{ "fields": [{"id":"_id","type":"int"},{"id":"date_time","type":"timestamp"},{"id":"Temperature\n(֯C)","type":"numeric"},{"id":"Conductivity\n(uS/cm)","type":"numeric"},{"id":"TDS\n(mg/L)","type":"numeric"},{"id":"Salinity\n(g/L)","type":"numeric"},{"id":"DO\n(mg/L)","type":"numeric"},{"id":"Sensor Depth\n(m)","type":"text"},{"id":"pH","type":"numeric"},{"id":"Chlorophyll\n(ug/L)","type":"numeric"},{"id":"Turbid\n(NTU)","type":"numeric"}], "records": [ [1,"2016-10-31T05:10:00",null,null,null,null,null,null,null,null,null], [2,"2016-10-31T06:10:00",null,null,null,null,null,null,null,null,null], [3,"2017-01-16T10:20:00",30.51,826,539.03,0.4,5.64,null,7.76,null,null], [4,"2017-01-16T10:30:00",31.15,827,540.16,0.4,5.65,null,7.78,null,null], [5,"2017-01-16T10:40:00",31.71,828,540.99,0.4,5.67,null,7.8,null,null], [6,"2017-01-16T10:50:00",31.98,828,541.25,0.4,5.75,null,7.84,null,null], [7,"2017-01-16T11:00:00",32.33,829,541.76,0.4,5.77,null,7.84,null,null], [8,"2017-01-16T11:10:00",32.72,829,542.28,0.4,5.77,null,7.84,null,null], [9,"2017-01-16T11:20:00",33.24,830,542.94,0.4,5.76,null,7.85,null,null], [10,"2017-01-16T11:30:00",33.85,831,543.69,0.4,5.77,null,7.88,null,null], [11,"2017-01-16T11:40:00",34.66,833,545.4,0.4,5.82,null,7.87,null,null], [12,"2017-01-16T11:50:00",null,836,547.93,0.4,5.78,null,7.87,null,null], [13,"2017-01-16T12:00:00",null,839,550.18,0.41,5.75,null,7.87,null,null], [14,"2017-01-16T12:10:00",null,840,551.27,0.41,5.76,null,7.87,null,null], [15,"2017-01-16T12:20:00",null,841,552.06,0.41,5.75,null,7.87,null,null], [16,"2017-01-16T12:30:00",null,841,552.73,0.41,5.75,null,7.87,null,null], [17,"2017-01-16T12:40:00",null,843,553.85,0.41,5.7,null,7.87,null,null], [18,"2017-01-16T13:00:00",null,844,555.45,0.4,5.65,null,7.87,null,null], [19,"2017-01-16T13:10:00",null,845,555.87,0.4,5.63,null,7.87,null,null], [20,"2017-01-16T13:20:00",null,845,556.13,0.4,5.56,null,7.88,null,null], [21,"2017-01-16T13:30:00",null,845,556.5,0.4,5.52,null,7.87,null,null], [22,"2017-01-16T14:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [23,"2017-01-16T14:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [24,"2017-01-16T14:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [25,"2017-01-16T14:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [26,"2017-01-16T14:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [27,"2017-01-16T14:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [28,"2017-01-16T15:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [29,"2017-01-16T15:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [30,"2017-01-16T15:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [31,"2017-01-16T15:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [32,"2017-01-16T16:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [33,"2017-01-16T16:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [34,"2017-01-16T16:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [35,"2017-01-16T16:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [36,"2017-01-16T16:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [37,"2017-01-16T16:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [38,"2017-01-16T17:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [39,"2017-01-16T17:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [40,"2017-01-16T17:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [41,"2017-01-16T17:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [42,"2017-01-16T17:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [43,"2017-01-16T17:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [44,"2017-01-16T18:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [45,"2017-01-16T18:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [46,"2017-01-16T18:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [47,"2017-01-16T18:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [48,"2017-01-16T18:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [49,"2017-01-16T18:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [50,"2017-01-16T19:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [51,"2017-01-16T19:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [52,"2017-01-16T19:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [53,"2017-01-16T19:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [54,"2017-01-16T19:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [55,"2017-01-16T19:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [56,"2017-01-16T20:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [57,"2017-01-16T20:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [58,"2017-01-16T20:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [59,"2017-01-16T20:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [60,"2017-01-16T20:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [61,"2017-01-16T21:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [62,"2017-01-16T21:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [63,"2017-01-16T21:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [64,"2017-01-16T21:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [65,"2017-01-16T21:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [66,"2017-01-16T21:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [67,"2017-01-16T22:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [68,"2017-01-16T22:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [69,"2017-01-16T22:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [70,"2017-01-16T22:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [71,"2017-01-16T22:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [72,"2017-01-16T22:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [73,"2017-01-16T23:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [74,"2017-01-16T23:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [75,"2017-01-16T23:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [76,"2017-01-16T23:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [77,"2017-01-16T23:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [78,"2017-01-17T00:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [79,"2017-01-17T00:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [80,"2017-01-17T00:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [81,"2017-01-17T00:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [82,"2017-01-17T00:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [83,"2017-01-17T00:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [84,"2017-01-17T01:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [85,"2017-01-17T01:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [86,"2017-01-17T01:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [87,"2017-01-17T01:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [88,"2017-01-17T01:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [89,"2017-01-17T01:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [90,"2017-01-17T02:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [91,"2017-01-17T02:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [92,"2017-01-17T02:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [93,"2017-01-17T02:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [94,"2017-01-17T02:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [95,"2017-01-17T03:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [96,"2017-01-17T03:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [97,"2017-01-17T03:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [98,"2017-01-17T03:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [99,"2017-01-17T03:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [100,"2017-01-17T03:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [101,"2017-01-17T04:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [102,"2017-01-17T04:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [103,"2017-01-17T04:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [104,"2017-01-17T04:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [105,"2017-01-17T04:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [106,"2017-01-17T04:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [107,"2017-01-17T05:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [108,"2017-01-17T05:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [109,"2017-01-17T05:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [110,"2017-01-17T05:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [111,"2017-01-17T05:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [112,"2017-01-17T06:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [113,"2017-01-17T06:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [114,"2017-01-17T06:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [115,"2017-01-17T06:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [116,"2017-01-17T06:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [117,"2017-01-17T06:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [118,"2017-01-17T07:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [119,"2017-01-17T07:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [120,"2017-01-17T07:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [121,"2017-01-17T07:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [122,"2017-01-17T07:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [123,"2017-01-17T08:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [124,"2017-01-17T08:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [125,"2017-01-17T08:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [126,"2017-01-17T08:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [127,"2017-01-17T08:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [128,"2017-01-17T08:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [129,"2017-01-17T09:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [130,"2017-01-17T09:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [131,"2017-01-17T09:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [132,"2017-01-17T09:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [133,"2017-01-17T09:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [134,"2017-01-17T09:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [135,"2017-01-17T10:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [136,"2017-01-17T10:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [137,"2017-01-17T10:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [138,"2017-01-17T10:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [139,"2017-01-17T10:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [140,"2017-01-17T11:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [141,"2017-01-17T11:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [142,"2017-01-17T11:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [143,"2017-01-17T11:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [144,"2017-01-17T11:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [145,"2017-01-17T11:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [146,"2017-01-17T12:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [147,"2017-01-17T12:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [148,"2017-01-17T12:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [149,"2017-01-17T12:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [150,"2017-01-17T12:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [151,"2017-01-17T12:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [152,"2017-01-17T13:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [153,"2017-01-17T13:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [154,"2017-01-17T13:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [155,"2017-01-17T13:30:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [156,"2017-01-17T13:40:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [157,"2017-01-17T13:50:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [158,"2017-01-17T14:00:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [159,"2017-01-17T14:10:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [160,"2017-01-17T14:20:00",null,845,556.46,0.4,5.51,null,7.87,null,null], [161,"2017-01-17T14:30:00",29.87,null,null,0.02,7.7,null,7.18,null,8.95], [162,"2017-01-17T14:40:00",28.26,347,226.41,0.16,4.47,null,7.29,4.12,21.56], [163,"2017-01-17T14:50:00",28.26,347,226.52,0.16,4.74,null,7.25,3.67,22.75], [164,"2017-01-17T15:00:00",28.22,347,226.05,0.16,4.11,null,7.27,4.07,19.01], [165,"2017-01-17T15:10:00",28.24,347,226.11,0.16,3.67,null,7.29,4.01,20.77], [166,"2017-01-17T15:20:00",28.24,347,230,0.16,3.58,null,7.31,3.59,23.72], [167,"2017-01-17T15:30:00",28.24,347,226.11,0.16,3.6,null,7.32,3.69,20.45], [168,"2017-01-17T15:40:00",28.27,347,226.14,0.16,3.63,null,7.32,4.02,25.57], [169,"2017-01-17T15:50:00",28.26,347,226.15,0.16,3.48,null,7.34,4.13,23.7], [170,"2017-01-17T16:00:00",28.29,347,226.09,0.16,3.49,null,7.35,5.13,22.3], [171,"2017-01-17T16:10:00",28.26,347,226.1,0.16,3.47,null,7.36,3.79,23.69], [172,"2017-01-17T16:30:00",28.27,347,226.14,0.16,3.46,null,7.37,3.92,25.54], [173,"2017-01-17T16:40:00",28.28,347,226.16,0.16,3.41,null,7.37,4.31,25.62], [174,"2017-01-17T16:50:00",28.3,347,226.22,0.16,3.38,null,7.37,3.96,23], [175,"2017-01-17T17:10:00",28.3,347,226.46,0.16,3.36,null,7.38,4.33,22.79], [176,"2017-01-17T17:20:00",28.31,347,226.34,0.16,3.39,null,7.38,4.34,22.63], [177,"2017-01-17T17:40:00",28.31,347,226.39,0.16,3.4,null,7.38,4.52,22.09], [178,"2017-01-17T17:50:00",28.32,348,226.52,0.16,3.32,null,7.38,4.99,21.44], [179,"2017-01-17T18:00:00",28.32,348,226.65,0.16,3.24,null,7.37,4.56,21.86], [180,"2017-01-17T18:10:00",28.32,348,226.73,0.16,3.19,null,7.37,4.63,22.7], [181,"2017-01-17T18:30:00",28.3,348,226.85,0.16,3.05,null,7.36,4.67,23.01], [182,"2017-01-17T18:40:00",28.29,348,226.95,0.17,2.91,null,7.36,4.13,23.63], [183,"2017-01-17T18:50:00",28.27,348,226.83,0.16,3.04,null,7.37,4.25,24.91], [184,"2017-01-17T19:00:00",28.26,348,226.85,0.16,2.99,null,7.36,4.45,25.18], [185,"2017-01-17T19:10:00",28.25,348,226.93,0.16,3.05,null,7.36,3.87,23.03], [186,"2017-01-17T19:20:00",28.23,348,227.02,0.17,2.97,null,7.37,3.76,24.22], [187,"2017-01-17T19:30:00",28.23,348,227.05,0.17,2.97,null,7.36,3.93,21.85], [188,"2017-01-17T19:40:00",28.23,348,226.94,0.17,3.13,null,7.37,3.89,23.61], [189,"2017-01-17T19:50:00",28.22,348,226.94,0.17,3.06,null,7.37,3.54,23.94], [190,"2017-01-17T20:00:00",28.23,348,226.98,0.17,3.15,null,7.37,4.55,21.38], [191,"2017-01-17T20:20:00",28.23,348,227.13,0.17,3.03,null,7.37,3.8,21.73], [192,"2017-01-17T20:30:00",28.21,349,227.2,0.17,2.98,null,7.36,5.19,22.24], [193,"2017-01-17T20:40:00",28.21,349,227.5,0.17,3.04,null,7.37,4.21,19.22], [194,"2017-01-17T20:50:00",28.24,349,227.71,0.17,3.19,null,7.37,3.79,18.81], [195,"2017-01-17T21:00:00",28.22,350,227.8,0.17,3.19,null,7.37,3.6,17.53], [196,"2017-01-17T21:10:00",28.22,350,228.29,0.17,3.21,null,7.37,4.66,17.68], [197,"2017-01-17T21:20:00",28.24,351,228.53,0.17,3.21,null,7.37,4.04,18.64], [198,"2017-01-17T21:40:00",28.2,351,228.8,0.17,3.22,null,7.37,3.93,16.06], [199,"2017-01-17T21:50:00",28.23,351,229.03,0.17,3.26,null,7.37,3.72,19.83], [200,"2017-01-17T22:00:00",28.25,352,229.11,0.17,3.26,null,7.37,4.19,15.79], [201,"2017-01-17T22:10:00",28.22,352,229.21,0.17,3.26,null,7.37,4.24,15.41], [202,"2017-01-17T22:20:00",28.23,352,229.18,0.17,3.26,null,7.37,4.12,15.92], [203,"2017-01-17T22:30:00",28.23,352,229.24,0.17,3.28,null,7.37,4.15,16.02], [204,"2017-01-17T22:40:00",28.21,352,229.28,0.17,3.3,null,7.37,3.57,15.66], [205,"2017-01-17T22:50:00",28.23,352,229.43,0.17,3.26,null,7.37,3.98,15.28], [206,"2017-01-17T23:00:00",28.21,352,229.53,0.17,3.29,null,7.37,3.72,16.38], [207,"2017-01-17T23:10:00",28.21,352,229.65,0.17,3.3,null,7.38,4.1,15.87], [208,"2017-01-17T23:30:00",28.2,352,229.8,0.17,3.24,null,7.38,3.69,16.1], [209,"2017-01-17T23:40:00",28.19,353,229.8,0.17,3.27,null,7.38,3.7,14.85], [210,"2017-01-17T23:50:00",28.2,353,229.77,0.17,3.26,null,7.38,4.05,14.44], [211,"2017-01-18T00:00:00",28.18,353,229.92,0.17,3.26,null,7.38,4.14,15.55], [212,"2017-01-18T00:10:00",28.18,353,229.89,0.17,3.19,null,7.38,3.99,14.18], [213,"2017-01-18T00:20:00",28.16,353,229.87,0.17,3.24,null,7.38,3.94,13.96], [214,"2017-01-18T00:30:00",28.17,353,229.96,0.17,3.18,null,7.38,3.85,14.81], [215,"2017-01-18T00:40:00",28.17,352,229.77,0.17,3.23,null,7.38,4.12,13.78], [216,"2017-01-18T00:50:00",28.16,353,229.75,0.17,3.24,null,7.38,4,15.53], [217,"2017-01-18T01:00:00",28.14,353,229.71,0.17,3.19,null,7.38,3.81,15.74], [218,"2017-01-18T01:20:00",28.12,353,229.94,0.17,3.16,null,7.38,4.05,16.02], [219,"2017-01-18T01:30:00",28.11,353,229.91,0.17,3.14,null,7.38,3.87,15.43], [220,"2017-01-18T01:40:00",28.13,353,230.01,0.17,3.1,null,7.38,3.78,16.56], [221,"2017-01-18T01:50:00",28.13,353,230.13,0.17,3.1,null,7.38,3.86,16.7], [222,"2017-01-18T02:00:00",28.06,353,229.95,0.17,3.03,null,7.37,3.42,19.08], [223,"2017-01-18T02:10:00",28.1,353,230.16,0.17,3.06,null,7.38,3.93,16.87], [224,"2017-01-18T02:20:00",28.11,353,230.14,0.17,3.07,null,7.38,3.69,16.72], [225,"2017-01-18T02:30:00",28.1,353,230.08,0.17,3.08,null,7.38,3.58,16.51], [226,"2017-01-18T02:40:00",28.09,353,230.19,0.17,3.09,null,7.38,3.62,16.67], [227,"2017-01-18T02:50:00",28.08,353,230.25,0.17,3.09,null,7.38,3.73,16.29], [228,"2017-01-18T03:00:00",28.1,353,230.25,0.17,3.09,null,7.38,3.73,16.66], [229,"2017-01-18T03:30:00",28.08,353,230.05,0.17,3.09,null,7.38,4.01,16.44], [230,"2017-01-18T03:40:00",28.07,353,230.15,0.17,3.09,null,7.38,3.71,16.62], [231,"2017-01-18T04:00:00",28.09,353,230.15,0.17,3.04,null,7.38,3.69,16.2], [232,"2017-01-18T04:10:00",28.09,353,229.99,0.17,3.02,null,7.38,3.66,16.88], [233,"2017-01-18T04:30:00",28.07,353,230.18,0.17,3.04,null,7.38,3.71,18.75], [234,"2017-01-18T04:50:00",28.05,353,230.06,0.17,3.06,null,7.37,3.66,18.91], [235,"2017-01-18T05:00:00",28.06,353,229.95,0.17,3.03,null,7.37,3.42,19.08], [236,"2017-01-18T05:10:00",28.04,352,229.41,0.17,3.09,null,7.37,3.58,19.13], [237,"2017-01-18T05:20:00",28.06,351,228.52,0.17,3.09,null,7.37,3.73,19.87], [238,"2017-01-18T05:30:00",28.05,350,228.33,0.17,3.09,null,7.37,3.65,22.08], [239,"2017-01-18T05:50:00",28.06,348,227.01,0.17,3.13,null,7.38,3.98,20.96], [240,"2017-01-18T06:00:00",28.86,341,222.04,0.16,3.39,null,7.41,4.38,24.11], [241,"2017-01-18T06:10:00",28.04,347,226.47,0.16,3.12,null,7.37,3.44,20.91], [242,"2017-01-18T06:20:00",28.03,347,226.4,0.16,3.11,null,7.37,3.49,20.82], [243,"2017-01-18T06:30:00",28.04,346,225.54,0.16,3.16,null,7.37,3.74,20.71], [244,"2017-01-18T06:40:00",28.05,346,225.36,0.16,3.12,null,7.37,3.59,19.13], [245,"2017-01-18T07:00:00",28.04,346,225.36,0.16,3.12,null,7.37,3.66,17.8], [246,"2017-01-18T07:10:00",28.07,345,225.08,0.16,3.09,null,7.37,3.96,17.19], [247,"2017-01-18T07:20:00",28.06,345,225.02,0.16,3.08,null,7.37,5.23,17.82], [248,"2017-01-18T07:30:00",28.04,346,225.56,0.16,3.1,null,7.37,4.4,25.73], [249,"2017-01-18T07:40:00",28.05,347,225.94,0.16,3.21,null,7.37,4.08,46.93], [250,"2017-01-18T07:50:00",28.09,346,225.49,0.16,3.12,null,7.37,4.47,29.39], [251,"2017-01-18T08:00:00",28.11,346,225.23,0.16,3.17,null,7.37,4.36,27.9], [252,"2017-01-18T08:20:00",28.18,345,224.88,0.16,3.07,null,7.37,6.46,24.16], [253,"2017-01-18T08:30:00",28.23,344,223.85,0.16,3.1,null,7.37,4.29,28.22], [254,"2017-01-18T08:40:00",28.27,342,222.76,0.16,3.32,null,7.38,3.83,24.26], [255,"2017-01-18T08:50:00",28.32,342,223.13,0.16,3.31,null,7.39,3.73,24.11], [256,"2017-01-18T09:00:00",28.86,341,222.04,0.16,3.39,null,7.41,4.38,24.11], [257,"2017-01-18T09:10:00",28.39,337,219.77,0.16,3.41,null,7.4,3.84,22.6], [258,"2017-01-18T09:20:00",28.45,336,219.02,0.16,3.44,null,7.4,4.33,21.11], [259,"2017-01-18T09:30:00",28.55,335,218.36,0.16,3.48,null,7.4,6.24,21.6], [260,"2017-01-18T09:40:00",28.61,334,217.69,0.16,3.58,null,7.41,4.19,19.06], [261,"2017-01-18T09:50:00",28.62,334,217.5,0.16,3.6,null,7.41,4,20.63], [262,"2017-01-18T10:00:00",28.65,334,217.58,0.16,3.63,null,7.42,5.41,19.48], [263,"2017-01-18T10:10:00",28.71,334,217.49,0.16,3.68,null,7.42,4.61,19.57], [264,"2017-01-18T10:20:00",28.73,333,217.28,0.16,3.62,null,7.41,5.28,42.85], [265,"2017-01-18T10:40:00",28.79,333,217.43,0.16,3.76,null,7.43,4.23,17.68], [266,"2017-01-18T10:50:00",28.77,334,217.56,0.16,3.71,null,7.42,3.76,21.69], [267,"2017-01-18T11:00:00",28.68,334,217.77,0.16,3.66,null,7.42,3.62,17.51], [268,"2017-01-18T11:10:00",28.69,334,217.88,0.16,3.63,null,7.42,3.86,19.49], [269,"2017-01-18T11:20:00",28.68,334,218,0.16,3.63,null,7.41,3.81,19.9], [270,"2017-01-18T11:30:00",28.69,334,218.05,0.16,3.58,null,7.41,3.36,21.89], [271,"2017-01-18T11:40:00",28.71,335,218.28,0.16,3.58,null,7.41,3.46,23.31], [272,"2017-01-18T12:00:00",28.7,336,218.84,0.16,3.53,null,7.41,3.9,19.69], [273,"2017-01-18T12:10:00",28.68,336,219.02,0.16,3.54,null,7.41,3.45,23.02], [274,"2017-01-18T12:20:00",28.71,336,219.08,0.16,3.59,null,7.41,3.7,19.89], [275,"2017-01-18T12:40:00",28.69,337,219.77,0.16,3.58,null,7.41,3.44,17.71], [276,"2017-01-18T12:50:00",28.67,337,219.84,0.16,3.52,null,7.41,3.83,24.25], [277,"2017-01-18T13:00:00",28.63,337,219.87,0.16,3.48,null,7.41,3.62,19.54], [278,"2017-01-18T13:20:00",28.66,337,219.89,0.16,3.47,null,7.41,3.49,20.42], [279,"2017-01-18T13:30:00",28.69,337,219.92,0.16,3.45,null,7.41,3.35,20.38], [280,"2017-01-18T13:40:00",28.7,337,219.65,0.16,3.52,null,7.41,3.45,19.92], [281,"2017-01-18T13:50:00",28.68,337,219.71,0.16,3.52,null,7.41,3.64,22.87], [282,"2017-01-18T14:00:00",28.69,337,219.76,0.16,3.47,null,7.41,3.9,25.13], [283,"2017-01-18T14:10:00",28.73,337,219.68,0.16,3.32,null,7.41,3.27,20.19], [284,"2017-01-18T14:20:00",28.72,337,219.79,0.16,3.37,null,7.41,3.47,25.32], [285,"2017-01-18T14:40:00",28.67,338,220.54,0.16,3.41,null,7.41,3.62,19.18], [286,"2017-01-18T14:50:00",28.61,339,220.88,0.16,3.42,null,7.41,3.69,19.65], [287,"2017-01-18T15:00:00",28.6,339,221.3,0.16,3.28,null,7.4,3.52,17.57], [288,"2017-01-18T15:10:00",28.6,340,221.4,0.16,3.22,null,7.4,3.5,26.72], [289,"2017-01-18T15:20:00",28.59,340,221.41,0.16,3.21,null,7.4,3.28,33.26], [290,"2017-01-18T15:30:00",28.62,339,221.35,0.16,3.32,null,7.4,3.52,20.22], [291,"2017-01-18T15:40:00",28.62,340,221.48,0.16,3.28,null,7.4,3.7,21.98], [292,"2017-01-18T16:00:00",28.8,339,221.17,0.16,3.39,null,7.41,4.02,25.83], [293,"2017-01-18T16:10:00",28.81,339,221.15,0.16,3.46,null,7.41,4.08,27.22], [294,"2017-01-18T16:20:00",28.83,339,221.19,0.16,3.49,null,7.41,4.48,39.38], [295,"2017-01-18T16:50:00",28.74,341,222.42,0.16,3.46,null,7.41,4.63,22.16], [296,"2017-01-18T17:00:00",28.71,341,222.24,0.16,3.46,null,7.41,4.54,26.34], [297,"2017-01-18T17:10:00",28.74,341,222.45,0.16,3.4,null,7.41,4.35,23.44], [298,"2017-01-18T17:40:00",28.7,342,222.7,0.16,3.4,null,7.41,4.35,25.21], [299,"2017-01-18T17:50:00",28.69,341,222.58,0.16,3.39,null,7.41,4.57,23.95], [300,"2017-01-18T18:00:00",28.73,341,222.42,0.16,3.34,null,7.41,4.61,24.05], [301,"2017-01-18T18:10:00",28.73,341,222.53,0.16,3.34,null,7.41,4.88,27.38], [302,"2017-01-18T18:20:00",28.74,341,222.37,0.16,3.33,null,7.41,4.74,27.32], [303,"2017-01-18T18:30:00",28.74,341,222.56,0.16,3.29,null,7.41,4.58,26.25], [304,"2017-01-18T18:40:00",28.74,342,222.66,0.16,3.25,null,7.41,4.62,27.66], [305,"2017-01-18T19:00:00",28.73,342,223.17,0.16,3.19,null,7.4,3.98,27.08], [306,"2017-01-18T19:10:00",28.72,342,223.15,0.16,3.17,null,7.4,4.86,27.3], [307,"2017-01-18T19:20:00",28.7,343,223.42,0.16,3.26,null,7.4,4.41,28.04], [308,"2017-01-18T19:30:00",28.68,343,223.4,0.16,3.31,null,7.4,4.65,25.44], [309,"2017-01-18T19:50:00",28.67,343,223.47,0.16,3.19,null,7.4,5.29,26.32], [310,"2017-01-18T20:00:00",28.66,343,223.54,0.16,3.23,null,7.4,4.43,23.55], [311,"2017-01-18T20:10:00",28.64,343,223.56,0.16,3.17,null,7.4,4.53,25.43], [312,"2017-01-18T20:40:00",28.61,343,223.5,0.16,3.14,null,7.39,4.51,24.27], [313,"2017-01-18T20:50:00",28.6,343,223.46,0.16,3.15,null,7.39,5.06,23.04], [314,"2017-01-18T21:00:00",28.6,343,223.34,0.16,3.15,null,7.39,5.32,22.08], [315,"2017-01-18T21:10:00",28.6,342,223.18,0.16,3.15,null,7.39,5.89,23.15], [316,"2017-01-18T21:20:00",28.59,342,223.28,0.16,2.99,null,7.38,4.27,28.6], [317,"2017-01-18T21:30:00",28.59,343,223.48,0.16,2.91,null,7.38,5.24,25.06], [318,"2017-01-18T21:40:00",28.57,342,223.25,0.16,3.07,null,7.39,4.39,20.45], [319,"2017-01-18T21:50:00",28.57,342,223.17,0.16,3.04,null,7.38,4.93,21.1], [320,"2017-01-18T22:00:00",28.59,342,223.08,0.16,3.1,null,7.38,4.69,18.5], [321,"2017-01-18T22:10:00",28.58,342,223,0.16,3.16,null,7.39,4.59,20.41], [322,"2017-01-18T22:20:00",28.56,342,222.92,0.16,3.14,null,7.39,4.43,18.86], [323,"2017-01-18T22:30:00",28.54,342,222.85,0.16,3.16,null,7.39,4.62,18.63], [324,"2017-01-18T22:50:00",28.53,341,222.56,0.16,3.2,null,7.39,5.15,17.12], [325,"2017-01-18T23:00:00",28.52,341,222.52,0.16,3.22,null,7.39,4.32,16.47], [326,"2017-01-18T23:10:00",28.5,341,222.47,0.16,3.27,null,7.39,4.43,18.11], [327,"2017-01-18T23:20:00",28.52,341,222.39,0.16,3.25,null,7.39,4.04,17.5], [328,"2017-01-18T23:30:00",28.5,341,222.38,0.16,3.26,null,7.39,4.04,16.66], [329,"2017-01-18T23:40:00",28.5,341,222.29,0.16,3.29,null,7.39,4.02,16.6], [330,"2017-01-18T23:50:00",28.49,341,222.21,0.16,3.27,null,7.39,3.73,15.65], [331,"2017-01-19T00:00:00",28.86,341,222.04,0.16,3.39,null,7.41,4.38,24.11], [332,"2017-01-19T00:10:00",28.48,341,222.28,0.16,3.25,null,7.39,4.1,17.23], [333,"2017-01-19T00:20:00",28.47,341,222.34,0.16,3.25,null,7.39,4.34,15.45], [334,"2017-01-19T00:30:00",28.45,341,222.31,0.16,3.28,null,7.39,3.84,15.46], [335,"2017-01-19T00:40:00",28.48,341,222.29,0.16,3.24,null,7.39,3.94,15.01], [336,"2017-01-19T01:00:00",28.45,341,222.35,0.16,3.22,null,7.39,3.71,17.76], [337,"2017-01-19T01:10:00",28.43,341,222.35,0.16,3.25,null,7.4,3.93,16.37], [338,"2017-01-19T01:20:00",28.42,341,222.42,0.16,3.23,null,7.4,3.85,16.54], [339,"2017-01-19T01:30:00",28.4,341,222.39,0.16,3.29,null,7.4,4.17,17.73], [340,"2017-01-19T01:50:00",28.39,341,222.34,0.16,3.29,null,7.4,4.1,15.84], [341,"2017-01-19T02:00:00",28.4,341,222.29,0.16,3.31,null,7.4,3.85,15.35], [342,"2017-01-19T02:20:00",28.37,341,222.36,0.16,3.27,null,7.4,3.73,16.77], [343,"2017-01-19T02:40:00",28.34,341,222.46,0.16,3.23,null,7.4,4.16,15.49], [344,"2017-01-19T02:50:00",28.32,341,222.49,0.16,3.22,null,7.4,3.8,16.09], [345,"2017-01-19T03:00:00",28.32,341,222.57,0.16,3.2,null,7.39,3.83,18.28], [346,"2017-01-19T03:10:00",28.31,342,222.6,0.16,3.22,null,7.39,3.82,16.77], [347,"2017-01-19T03:30:00",28.29,342,222.69,0.16,3.19,null,7.4,3.8,16.34], [348,"2017-01-19T03:40:00",28.27,342,222.83,0.16,3.18,null,7.4,3.71,16.95], [349,"2017-01-19T03:50:00",28.26,342,222.86,0.16,3.2,null,7.4,4.05,16.64], [350,"2017-01-19T04:00:00",28.24,342,222.81,0.16,3.18,null,7.39,3.85,17.99], [351,"2017-01-19T04:10:00",28.24,342,222.85,0.16,3.18,null,7.4,3.63,17.63], [352,"2017-01-19T04:20:00",28.24,342,222.77,0.16,3.21,null,7.39,3.66,17.57], [353,"2017-01-19T04:30:00",28.23,341,222.56,0.16,3.21,null,7.4,3.41,17.83], [354,"2017-01-19T04:50:00",28.2,341,222.42,0.16,3.2,null,7.4,3.67,18.22], [355,"2017-01-19T05:00:00",28.2,341,222.26,0.16,3.22,null,7.4,3.73,19.21], [356,"2017-01-19T05:10:00",28.18,341,222.27,0.16,3.22,null,7.4,3.6,18.76], [357,"2017-01-19T05:20:00",28.22,340,221.85,0.16,3.24,null,7.4,3.83,18.71], [358,"2017-01-19T05:30:00",28.2,340,221.93,0.16,3.25,null,7.39,3.52,18.75], [359,"2017-01-19T05:40:00",28.19,340,221.93,0.16,3.23,null,7.39,3.29,19.96], [360,"2017-01-19T05:50:00",28.19,341,222.08,0.16,3.23,null,7.39,3.55,19.15], [361,"2017-01-19T06:00:00",28.2,341,222.17,0.16,3.22,null,7.39,3.29,19.05], [362,"2017-01-19T06:10:00",28.18,341,222.19,0.16,3.25,null,7.39,3.68,20.39], [363,"2017-01-19T06:20:00",28.17,341,222.38,0.16,3.24,null,7.39,3.25,20.72], [364,"2017-01-19T06:30:00",28.14,342,222.64,0.16,3.25,null,7.39,3.42,20.92], [365,"2017-01-19T06:40:00",28.15,342,222.67,0.16,3.25,null,7.39,3.64,21.19], [366,"2017-01-19T07:00:00",28.15,342,222.88,0.16,3.29,null,7.39,3.69,20.09], [367,"2017-01-19T07:10:00",28.15,343,223.3,0.16,3.26,null,7.39,3.71,19.94], [368,"2017-01-19T07:20:00",28.16,343,223.4,0.16,3.29,null,7.38,3.78,45.2], [369,"2017-01-19T07:30:00",28.14,343,223.58,0.16,3.32,null,7.39,4.19,21.52], [370,"2017-01-19T07:50:00",28.19,343,223.73,0.16,3.43,null,7.39,4.12,26.48], [371,"2017-01-19T08:00:00",28.2,343,223.79,0.16,3.42,null,7.39,4.34,21.33], [372,"2017-01-19T08:10:00",28.2,343,223.69,0.16,3.5,null,7.4,4.48,20.36], [373,"2017-01-19T08:40:00",28.31,342,222.63,0.16,3.54,null,7.4,3.72,41.44], [374,"2017-01-19T08:50:00",28.38,342,222.63,0.16,3.57,null,7.41,4.69,21.43], [375,"2017-01-19T09:00:00",28.39,341,222.07,0.16,3.64,null,7.41,3.53,21.1], [376,"2017-01-19T09:10:00",28.43,340,221.69,0.16,3.71,null,7.42,3.91,19.52], [377,"2017-01-19T09:20:00",28.43,341,222.17,0.16,3.83,null,7.44,3.83,30.59], [378,"2017-01-19T09:30:00",28.5,340,221.8,0.16,4.17,null,7.45,3.53,36.05], [379,"2017-01-19T09:40:00",28.56,339,221.03,0.16,3.83,null,7.43,3.09,23.49], [380,"2017-01-19T10:00:00",28.66,336,218.95,0.16,3.88,null,7.43,4.36,27.86], [381,"2017-01-19T10:10:00",28.72,336,218.85,0.16,3.93,null,7.43,4.3,22.17], [382,"2017-01-19T10:20:00",28.8,335,218.59,0.16,4.01,null,7.45,3.73,21.8], [383,"2017-01-19T10:30:00",28.85,335,218.59,0.16,4.04,null,7.45,4.09,20.04], [384,"2017-01-19T11:00:00",28.81,335,218.52,0.16,3.82,null,7.43,3.8,34.68], [385,"2017-01-19T11:10:00",28.75,335,218.28,0.16,3.75,null,7.43,3.64,20.32], [386,"2017-01-19T11:20:00",28.72,335,218.24,0.16,3.73,null,7.42,3.59,21.68], [387,"2017-01-19T11:30:00",28.68,335,218.2,0.16,3.63,null,7.42,3.5,27.95], [388,"2017-01-19T11:40:00",28.7,334,218.08,0.16,3.66,null,7.42,3.53,15.99], [389,"2017-01-19T11:50:00",28.85,335,218.38,0.16,3.77,null,7.43,3.54,20.02], [390,"2017-01-19T12:00:00",28.86,341,222.04,0.16,3.39,null,7.41,4.38,24.11], [391,"2017-01-19T12:10:00",28.7,336,219.02,0.16,3.62,null,7.42,3.5,17.32], [392,"2017-01-19T12:20:00",28.64,336,219.42,0.16,3.54,null,7.41,3.25,26.08], [393,"2017-01-19T12:30:00",28.7,337,219.52,0.16,3.51,null,7.42,3.5,18.58], [394,"2017-01-19T12:40:00",28.9,337,219.47,0.16,3.79,null,7.43,3.81,20.44], [395,"2017-01-19T12:50:00",28.8,338,220.18,0.16,3.62,null,7.42,3.82,19.68], [396,"2017-01-19T13:00:00",28.74,339,220.79,0.16,3.53,null,7.41,4.08,18.7], [397,"2017-01-19T13:10:00",28.86,338,220.39,0.16,3.62,null,7.42,3.51,25.6], [398,"2017-01-19T13:20:00",28.77,343,223.43,0.16,3.58,null,7.42,3.71,33.22], [399,"2017-01-19T13:30:00",28.96,342,222.8,0.16,3.72,null,7.42,3.95,19.34], [400,"2017-01-19T14:00:00",28.82,340,221.84,0.16,3.66,null,7.42,3.67,22.58], [401,"2017-01-19T14:10:00",28.82,340,221.95,0.16,3.63,null,7.42,3.69,26.23], [402,"2017-01-19T14:20:00",28.84,340,221.75,0.16,3.59,null,7.42,3.22,20.03], [403,"2017-01-19T14:30:00",28.93,341,222.08,0.16,3.63,null,7.42,3.35,21.47], [404,"2017-01-19T14:40:00",28.83,339,221.24,0.16,3.56,null,7.42,3.89,16.31], [405,"2017-01-19T14:50:00",28.98,340,221.77,0.16,3.61,null,7.42,3.94,35.72], [406,"2017-01-19T15:00:00",28.95,340,221.53,0.16,3.58,null,7.42,3.51,23.33], [407,"2017-01-19T15:10:00",28.9,339,221.15,0.16,3.53,null,7.42,3.77,17.87], [408,"2017-01-19T15:20:00",28.88,340,221.43,0.16,3.54,null,7.41,3.44,21.13], [409,"2017-01-19T15:30:00",28.79,339,220.82,0.16,3.43,null,7.41,3.33,21.62], [410,"2017-01-19T15:40:00",28.77,339,220.79,0.16,3.38,null,7.41,3.41,17.75], [411,"2017-01-19T15:50:00",28.79,339,220.97,0.16,3.38,null,7.41,3.08,19.02], [412,"2017-01-19T16:00:00",28.85,339,221.02,0.16,3.49,null,7.42,3.81,19.19], [413,"2017-01-19T16:10:00",28.86,339,220.99,0.16,3.49,null,7.42,3.51,21.2], [414,"2017-01-19T16:20:00",28.81,339,220.98,0.16,3.45,null,7.41,3.69,23.52], [415,"2017-01-19T16:30:00",28.86,339,221.25,0.16,3.51,null,7.41,3.79,22.23], [416,"2017-01-19T16:40:00",28.89,339,221.28,0.16,3.55,null,7.42,4.13,22.82], [417,"2017-01-19T16:50:00",28.84,339,221.09,0.16,3.42,null,7.41,3.65,23.02], [418,"2017-01-19T17:00:00",28.84,340,221.37,0.16,3.35,null,7.41,3.77,22.44], [419,"2017-01-19T17:10:00",28.86,339,221.4,0.16,3.36,null,7.41,4.32,23.04], [420,"2017-01-19T17:20:00",28.88,340,221.48,0.16,3.32,null,7.4,3.84,25.5], [421,"2017-01-19T17:30:00",28.89,340,221.44,0.16,3.42,null,7.41,4.12,24.37], [422,"2017-01-19T17:40:00",28.9,340,221.46,0.16,3.46,null,7.42,4.75,22.73], [423,"2017-01-19T17:50:00",28.93,340,221.59,0.16,3.43,null,7.42,3.9,23.73], [424,"2017-01-19T18:00:00",28.93,340,221.77,0.16,3.44,null,7.42,4.37,23.69], [425,"2017-01-19T18:10:00",28.94,340,221.85,0.16,3.44,null,7.42,4.77,24.07], [426,"2017-01-19T18:20:00",28.91,340,221.96,0.16,3.43,null,7.42,4.62,27.93], [427,"2017-01-19T18:30:00",28.92,341,222.14,0.16,3.36,null,7.41,4.13,23.72], [428,"2017-01-19T18:40:00",28.9,341,222.05,0.16,3.34,null,7.41,4.01,23.54], [429,"2017-01-19T18:50:00",28.88,341,222.13,0.16,3.27,null,7.41,3.76,25.91], [430,"2017-01-19T19:00:00",28.86,341,222.04,0.16,3.39,null,7.41,4.38,24.11], [431,"2017-01-19T19:10:00",28.83,341,222.25,0.16,3.24,null,7.41,4.55,24.38], [432,"2017-01-19T19:20:00",28.82,341,222.28,0.16,3.36,null,7.41,4.16,24.47], [433,"2017-01-19T19:30:00",28.81,341,222.38,0.16,3.29,null,7.41,4.32,25.56], [434,"2017-01-19T19:40:00",28.79,341,222.43,0.16,3.29,null,7.4,3.76,25.81], [435,"2017-01-19T19:50:00",28.78,341,222.54,0.16,3.26,null,7.4,3.83,28.08], [436,"2017-01-19T20:00:00",28.77,341,222.61,0.16,3.23,null,7.4,3.74,25.41], [437,"2017-01-19T20:10:00",28.75,342,222.62,0.16,3.27,null,7.4,4.02,24.09], [438,"2017-01-19T20:20:00",28.75,342,222.67,0.16,3.25,null,7.4,5.11,26.03], [439,"2017-01-19T20:30:00",28.74,342,222.79,0.16,3.23,null,7.4,4.09,27.89], [440,"2017-01-19T20:40:00",28.72,342,222.8,0.16,3.21,null,7.4,4.3,30.11], [441,"2017-01-19T20:50:00",28.7,342,222.85,0.16,3.27,null,7.4,4.04,29.47], [442,"2017-01-19T21:00:00",28.69,342,222.9,0.16,3.28,null,7.4,4.02,27.82], [443,"2017-01-19T21:10:00",28.68,342,223.19,0.16,3.31,null,7.4,3.95,23.26], [444,"2017-01-19T21:20:00",28.72,343,223.52,0.16,3.38,null,7.4,4.01,19.08], [445,"2017-01-19T21:30:00",28.7,343,223.74,0.16,3.34,null,7.4,4.02,20.06], [446,"2017-01-19T21:40:00",28.7,343,223.69,0.16,3.37,null,7.4,4.78,20.06], [447,"2017-01-19T21:50:00",28.68,343,223.77,0.16,3.36,null,7.41,4.34,23.98], [448,"2017-01-19T22:00:00",28.68,343,223.71,0.16,3.41,null,7.41,3.86,17.38], [449,"2017-01-19T22:10:00",28.66,343,223.76,0.16,3.34,null,7.4,4.8,17.28], [450,"2017-01-19T22:20:00",28.67,343,223.76,0.16,3.38,null,7.41,4.24,17.29], [451,"2017-01-19T22:30:00",28.67,343,223.66,0.16,3.38,null,7.4,4.31,20.01], [452,"2017-01-19T22:40:00",28.64,343,223.51,0.16,3.37,null,7.41,4.12,20.65], [453,"2017-01-19T22:50:00",28.66,342,222.92,0.16,3.53,null,7.41,4.06,32], [454,"2017-01-19T23:00:00",28.66,342,222.91,0.16,3.4,null,7.41,3.85,16.95], [455,"2017-01-19T23:10:00",28.63,342,222.98,0.16,3.45,null,7.41,3.55,15.3], [456,"2017-01-19T23:20:00",28.64,342,222.63,0.16,3.47,null,7.42,3.88,16.5], [457,"2017-01-19T23:30:00",28.65,341,222.43,0.16,3.52,null,7.42,3.96,14.38], [458,"2017-01-19T23:40:00",28.66,341,222.11,0.16,3.48,null,7.42,4.14,14.5], [459,"2017-01-19T23:50:00",28.67,340,222.07,0.16,3.5,null,7.41,3.73,13.65], [460,"2017-01-20T00:00:00",28.66,340,221.92,0.16,3.52,null,7.42,4.2,13.89], [461,"2017-01-20T00:10:00",28.66,340,221.75,0.16,3.48,null,7.42,4.05,14.13], [462,"2017-01-20T00:20:00",28.66,340,221.65,0.16,3.46,null,7.41,4.38,13.44], [463,"2017-01-20T00:30:00",28.66,340,221.64,0.16,3.49,null,7.41,3.93,13.89], [464,"2017-01-20T00:40:00",28.64,340,221.52,0.16,3.47,null,7.41,3.99,14.67], [465,"2017-01-20T00:50:00",28.64,340,221.42,0.16,3.52,null,7.41,4.01,13.99], [466,"2017-01-20T01:00:00",28.64,340,221.46,0.16,3.47,null,7.41,4.29,14.07], [467,"2017-01-20T01:10:00",28.63,340,221.55,0.16,3.42,null,7.41,3.99,13.87], [468,"2017-01-20T01:20:00",28.61,340,221.49,0.16,3.44,null,7.42,3.72,12.83], [469,"2017-01-20T01:30:00",28.59,340,221.51,0.16,3.44,null,7.42,3.94,18.45], [470,"2017-01-20T01:40:00",28.6,340,221.46,0.16,3.39,null,7.41,3.98,15.52], [471,"2017-01-20T01:50:00",28.61,340,221.45,0.16,3.44,null,7.41,3.96,14.6], [472,"2017-01-20T02:00:00",28.57,340,221.38,0.16,3.46,null,7.42,3.8,15.38], [473,"2017-01-20T02:10:00",28.6,340,221.3,0.16,3.49,null,7.41,4.93,14.04], [474,"2017-01-20T02:20:00",28.55,339,221.28,0.16,3.53,null,7.42,3.9,14.67], [475,"2017-01-20T02:30:00",28.54,340,221.44,0.16,3.49,null,7.42,3.77,16.49], [476,"2017-01-20T02:40:00",28.57,340,221.52,0.16,3.45,null,7.42,3.66,15.54], [477,"2017-01-20T02:50:00",28.54,340,221.58,0.16,3.45,null,7.42,3.97,15.93], [478,"2017-01-20T03:00:00",28.53,340,221.62,0.16,3.49,null,7.42,3.72,15.73], [479,"2017-01-20T03:10:00",28.5,340,221.78,0.16,3.47,null,7.42,3.71,15.9], [480,"2017-01-20T03:40:00",28.48,340,221.86,0.16,3.42,null,7.42,3.84,16.37], [481,"2017-01-20T03:50:00",28.45,341,222.04,0.16,3.44,null,7.41,3.8,15.12], [482,"2017-01-20T04:00:00",28.42,341,222.3,0.16,3.44,null,7.41,3.59,15.77], [483,"2017-01-20T04:10:00",28.43,341,222.49,0.16,3.43,null,7.42,3.86,16.25], [484,"2017-01-20T04:20:00",28.42,342,223.2,0.16,3.43,null,7.41,3.9,15.06], [485,"2017-01-20T04:30:00",28.37,343,223.59,0.16,3.46,null,7.42,3.99,19.88], [486,"2017-01-20T04:40:00",28.41,344,224.12,0.16,3.42,null,7.41,3.77,16.64], [487,"2017-01-20T04:50:00",28.38,345,224.66,0.16,3.41,null,7.41,3.76,17.33], [488,"2017-01-20T05:00:00",28.38,345,224.96,0.16,3.39,null,7.41,3.73,16.22], [489,"2017-01-20T05:20:00",28.35,346,225.67,0.16,3.41,null,7.41,3.58,15.5], [490,"2017-01-20T05:30:00",28.36,348,226.81,0.16,3.41,null,7.41,3.71,17.6], [491,"2017-01-20T05:40:00",28.36,348,226.69,0.16,3.39,null,7.41,3.67,18.13], [492,"2017-01-20T05:50:00",28.32,349,227.48,0.17,3.42,null,7.41,3.69,18], [493,"2017-01-20T06:00:00",28.39,350,227.98,0.17,3.38,null,7.4,3.77,20.39], [494,"2017-01-20T06:10:00",28.32,350,228.21,0.17,3.39,null,7.4,3.85,17.89], [495,"2017-01-20T06:20:00",28.33,351,228.64,0.17,3.36,null,7.41,3.71,20.24], [496,"2017-01-20T06:30:00",28.32,352,229.3,0.17,3.37,null,7.4,3.69,18.61], [497,"2017-01-20T06:50:00",28.3,353,230,0.17,3.35,null,7.4,4.31,17.02], [498,"2017-01-20T07:00:00",28.36,353,230.18,0.17,3.36,null,7.4,4.83,15.59], [499,"2017-01-20T07:10:00",28.25,353,230.22,0.17,3.4,null,7.4,4.28,18.61], [500,"2017-01-20T07:20:00",28.29,353,230.2,0.17,3.4,null,7.4,4.19,17.5], [501,"2017-01-20T07:40:00",28.31,353,230.2,0.17,3.41,null,7.4,9.24,16.35], [502,"2017-01-20T07:50:00",28.28,353,230.26,0.17,3.31,null,7.4,5.9,18.96], [503,"2017-01-20T08:00:00",28.29,353,229.81,0.17,3.44,null,7.4,4.64,23.88], [504,"2017-01-20T08:10:00",28.32,352,229.51,0.17,3.44,null,7.4,4.14,20.45], [505,"2017-01-20T08:20:00",28.32,352,229.05,0.17,3.49,null,7.41,4.15,21.62], [506,"2017-01-20T08:30:00",28.38,350,228.48,0.17,3.49,null,7.41,6.53,18.97], [507,"2017-01-20T08:40:00",28.36,350,228.26,0.17,3.54,null,7.42,6.95,19.32], [508,"2017-01-20T08:50:00",28.44,348,227.18,0.17,3.6,null,7.42,4.12,18.12], [509,"2017-01-20T09:00:00",28.46,347,226.07,0.16,3.74,null,7.42,4.06,16.78], [510,"2017-01-20T09:10:00",28.49,347,226.04,0.16,3.8,null,7.42,4.83,17.65], [511,"2017-01-20T09:20:00",28.5,347,226.19,0.16,4.1,null,7.45,4.38,18.19], [512,"2017-01-20T09:30:00",28.54,345,225.09,0.16,4,null,7.44,4.2,16.3], [513,"2017-01-20T09:40:00",28.58,344,223.89,0.16,4.02,null,7.44,6.5,15.94], [514,"2017-01-20T10:00:00",28.66,340,221.76,0.16,3.93,null,7.43,4.47,14.93], [515,"2017-01-20T10:10:00",28.71,340,221.78,0.16,3.96,null,7.43,4.46,16.02], [516,"2017-01-20T10:20:00",28.75,340,221.83,0.16,3.97,null,7.44,4.17,16.48], [517,"2017-01-20T10:30:00",28.8,340,221.89,0.16,4.01,null,7.44,3.99,15.49], [518,"2017-01-20T10:40:00",28.77,341,222.09,0.16,3.93,null,7.43,4.05,20.85], [519,"2017-01-20T10:50:00",28.78,341,222.36,0.16,3.85,null,7.43,5.14,19.88], [520,"2017-01-20T11:00:00",28.76,341,222.3,0.16,3.79,null,7.43,4.14,18.8], [521,"2017-01-20T11:10:00",28.77,341,222.37,0.16,3.76,null,7.42,4.16,19.85], [522,"2017-01-20T11:20:00",28.74,342,222.82,0.16,3.73,null,7.42,3.99,18.23], [523,"2017-01-20T11:30:00",28.74,342,222.91,0.16,3.65,null,7.42,4.15,33.84], [524,"2017-01-20T11:40:00",28.77,342,223.13,0.16,3.71,null,7.42,4.32,20.7], [525,"2017-01-20T11:50:00",28.84,342,223.15,0.16,3.72,null,7.42,4.59,20.56], [526,"2017-01-20T12:00:00",28.77,344,224.29,0.16,3.73,null,7.42,4.39,18.81], [527,"2017-01-20T12:10:00",28.8,344,224.42,0.16,3.69,null,7.42,4.44,18.2], [528,"2017-01-20T12:20:00",28.83,344,224.43,0.16,3.67,null,7.42,4.29,20.97], [529,"2017-01-20T12:30:00",28.89,345,224.95,0.16,3.72,null,7.42,4.64,17.39], [530,"2017-01-20T12:40:00",28.89,346,225.7,0.16,3.74,null,7.42,4.37,16.3], [531,"2017-01-20T12:50:00",28.92,346,225.49,0.16,3.77,null,7.42,4.42,22.22], [532,"2017-01-20T13:00:00",28.87,350,228.24,0.17,3.66,null,7.42,4.06,20.59], [533,"2017-01-20T13:10:00",28.96,348,227.27,0.16,3.72,null,7.42,4.52,19.73], [534,"2017-01-20T13:20:00",28.88,354,231.25,0.17,3.65,null,7.42,4.35,18.44], [535,"2017-01-20T13:30:00",28.91,355,231.46,0.17,3.62,null,7.42,4.17,17.69], [536,"2017-01-20T13:40:00",28.91,356,231.92,0.17,3.57,null,7.42,4.34,15.43], [537,"2017-01-20T13:50:00",28.92,355,231.67,0.17,3.57,null,7.42,4.74,31.42], [538,"2017-01-20T14:00:00",28.94,355,231.24,0.17,3.52,null,7.42,4.51,20.88], [539,"2017-01-20T14:10:00",28.93,356,232.23,0.17,3.5,null,7.42,4.15,18.26], [540,"2017-01-20T14:20:00",28.95,355,231.44,0.17,3.49,null,7.42,3.88,21.25], [541,"2017-01-20T14:30:00",28.99,354,231.1,0.17,3.59,null,7.42,4.1,18.94], [542,"2017-01-20T14:40:00",29.02,353,230.5,0.17,3.5,null,7.42,4.6,20.68], [543,"2017-01-20T14:50:00",28.99,352,229.6,0.17,3.5,null,7.42,5.22,17.98], [544,"2017-01-20T15:00:00",28.97,352,229.27,0.17,3.42,null,7.4,3.89,18.68], [545,"2017-01-20T15:10:00",28.93,350,228.35,0.17,3.38,null,7.41,4.28,17.5], [546,"2017-01-20T15:20:00",28.93,350,228.43,0.17,3.37,null,7.41,3.93,15.7], [547,"2017-01-20T15:30:00",28.95,350,228.49,0.17,3.33,null,7.41,4.02,15.93], [548,"2017-01-20T15:40:00",28.98,351,228.9,0.17,3.41,null,7.42,4.57,17.54], [549,"2017-01-20T16:00:00",28.99,350,228.61,0.17,3.49,null,7.42,4.55,19.35], [550,"2017-01-20T16:10:00",29.04,350,228.46,0.17,3.52,null,7.42,4.54,18.56], [551,"2017-01-20T16:20:00",29,349,227.63,0.17,3.46,null,7.42,4.95,21.34], [552,"2017-01-20T16:30:00",28.98,348,226.96,0.16,3.51,null,7.42,4.45,18.88], [553,"2017-01-20T16:40:00",28.96,348,226.8,0.16,3.51,null,7.42,4.56,20.78], [554,"2017-01-20T16:50:00",29,349,227.3,0.17,3.47,null,7.42,4.92,20.69], [555,"2017-01-20T17:00:00",29.02,349,227.63,0.17,3.5,null,7.42,4.89,19.66], [556,"2017-01-20T17:10:00",29.04,349,227.88,0.17,3.48,null,7.42,4.61,20.29], [557,"2017-01-20T17:20:00",29.06,350,227.96,0.17,3.51,null,7.42,5.08,20.19], [558,"2017-01-20T17:30:00",29.05,350,228.2,0.17,3.58,null,7.43,5.32,19.83], [559,"2017-01-20T17:40:00",29.06,350,228.33,0.17,3.57,null,7.43,5.12,18.63], [560,"2017-01-20T17:50:00",29.08,350,228.31,0.17,3.51,null,7.42,5.59,20.18], [561,"2017-01-20T18:00:00",29.07,350,228.51,0.17,3.54,null,7.43,5.46,21.65], [562,"2017-01-20T18:10:00",29.09,350,228.36,0.17,3.49,null,7.42,5.43,22.35], [563,"2017-01-20T18:20:00",29.07,350,228.57,0.17,3.54,null,7.42,5.14,19.41], [564,"2017-01-20T18:30:00",29.06,351,228.62,0.17,3.48,null,7.42,5.3,21.28], [565,"2017-01-20T18:50:00",29.02,351,228.68,0.17,3.43,null,7.42,5.09,20.14], [566,"2017-01-20T19:00:00",29,350,228.46,0.17,3.51,null,7.42,5.08,21.04], [567,"2017-01-20T19:10:00",28.97,351,228.65,0.17,3.49,null,7.42,5.03,21.23], [568,"2017-01-20T19:20:00",28.96,351,228.74,0.17,3.47,null,7.42,5.59,31.29], [569,"2017-01-20T19:30:00",28.95,351,228.85,0.17,3.44,null,7.42,6.05,24.06], [570,"2017-01-20T19:40:00",28.95,351,228.84,0.17,3.4,null,7.42,5.28,23.26], [571,"2017-01-20T19:50:00",28.93,351,228.9,0.17,3.47,null,7.42,5.4,21.54], [572,"2017-01-20T20:00:00",28.91,351,229.03,0.17,3.39,null,7.42,5.06,22.07], [573,"2017-01-20T20:10:00",28.92,351,229.07,0.17,3.34,null,7.42,4.85,22.28], [574,"2017-01-20T20:20:00",28.91,351,229.15,0.17,3.37,null,7.41,5.05,23.78], [575,"2017-01-20T20:30:00",28.9,352,229.21,0.17,3.35,null,7.41,4.89,22.88], [576,"2017-01-20T20:50:00",28.88,352,229.57,0.17,3.33,null,7.41,5.33,22.95], [577,"2017-01-20T21:00:00",28.87,352,229.57,0.17,3.33,null,7.41,5.12,25.7], [578,"2017-01-20T21:10:00",28.86,352,229.76,0.17,3.29,null,7.41,4.6,23.92], [579,"2017-01-20T21:20:00",28.85,353,229.92,0.17,3.31,null,7.41,4.57,22.33], [580,"2017-01-20T21:30:00",28.84,353,230.26,0.17,3.31,null,7.41,5.21,25.52], [581,"2017-01-20T21:40:00",28.84,353,230.46,0.17,3.3,null,7.41,4.69,22.4], [582,"2017-01-20T21:50:00",28.81,354,230.68,0.17,3.29,null,7.41,4.66,20.08], [583,"2017-01-20T22:00:00",28.8,354,230.92,0.17,3.28,null,7.41,5,19.21], [584,"2017-01-20T22:10:00",28.8,355,231.3,0.17,3.3,null,7.41,4.39,19.88], [585,"2017-01-20T22:20:00",28.77,355,231.42,0.17,3.34,null,7.41,4.75,24.11], [586,"2017-01-20T22:40:00",28.72,355,231.82,0.17,3.35,null,7.41,4.31,18.18], [587,"2017-01-20T22:50:00",28.74,356,231.94,0.17,3.38,null,7.41,4.75,19.12], [588,"2017-01-20T23:00:00",28.68,356,231.92,0.17,3.43,null,7.42,4.54,17.33], [589,"2017-01-20T23:10:00",28.69,356,231.89,0.17,3.45,null,7.42,5.56,18.02], [590,"2017-01-20T23:20:00",28.66,356,231.82,0.17,3.35,null,7.41,5.14,16.5], [591,"2017-01-20T23:30:00",28.65,355,231.77,0.17,3.32,null,7.41,5.51,18.36], [592,"2017-01-20T23:40:00",28.67,355,231.59,0.17,3.34,null,7.41,4.65,14.83], [593,"2017-01-20T23:50:00",28.67,354,230.78,0.17,3.48,null,7.42,4.37,14.31], [594,"2017-01-21T00:00:00",28.67,353,229.9,0.17,3.45,null,7.41,4.85,15.08], [595,"2017-01-21T00:10:00",28.62,352,229.78,0.17,3.51,null,7.42,4.52,14.74], [596,"2017-01-21T00:20:00",28.62,352,229.68,0.17,3.5,null,7.42,4.59,13.58], [597,"2017-01-21T00:30:00",28.62,352,229.31,0.17,3.53,null,7.42,4.83,13.29], [598,"2017-01-21T00:40:00",28.58,352,229.22,0.17,3.53,null,7.42,4.66,12.95], [599,"2017-01-21T00:50:00",28.53,352,229.25,0.17,3.53,null,7.43,4.53,12.95], [600,"2017-01-21T01:00:00",28.52,351,229.17,0.17,3.63,null,7.43,4.85,12.53], [601,"2017-01-21T01:10:00",28.48,351,228.93,0.17,3.64,null,7.43,5.6,12.01], [602,"2017-01-21T01:20:00",28.57,351,228.47,0.17,3.6,null,7.43,4.54,12.51], [603,"2017-01-21T01:30:00",28.61,349,227.71,0.17,3.65,null,7.43,4.84,12.74], [604,"2017-01-21T01:40:00",28.61,349,227.34,0.17,3.63,null,7.43,4.95,12.43], [605,"2017-01-21T01:50:00",28.59,349,227.24,0.17,3.59,null,7.43,4.95,11.79], [606,"2017-01-21T02:00:00",28.59,348,227.19,0.17,3.62,null,7.43,4.97,11.5], [607,"2017-01-21T02:20:00",28.6,348,226.91,0.16,3.57,null,7.43,5.37,14.22], [608,"2017-01-21T02:30:00",28.62,348,226.74,0.16,3.57,null,7.43,4.4,13.08], [609,"2017-01-21T02:40:00",28.63,348,226.56,0.16,3.59,null,7.43,5.02,12.19], [610,"2017-01-21T02:50:00",28.62,347,226.59,0.16,3.59,null,7.43,4.67,13.19], [611,"2017-01-21T03:00:00",28.59,347,226.55,0.16,3.63,null,7.43,4.61,12.57], [612,"2017-01-21T03:10:00",28.6,348,226.51,0.16,3.62,null,7.43,4.8,12.36], [613,"2017-01-21T03:30:00",28.57,347,226.51,0.16,3.6,null,7.43,4.87,12.98], [614,"2017-01-21T03:40:00",28.56,348,226.63,0.16,3.6,null,7.43,4.73,12.93], [615,"2017-01-21T03:50:00",28.55,348,226.69,0.16,3.62,null,7.43,4.49,12.46], [616,"2017-01-21T04:00:00",28.55,348,226.6,0.16,3.6,null,7.43,4.67,12.9], [617,"2017-01-21T04:10:00",28.54,347,226.45,0.16,3.62,null,7.43,4.86,12.98], [618,"2017-01-21T04:20:00",28.53,347,226.44,0.16,3.61,null,7.43,4.77,13.17], [619,"2017-01-21T04:30:00",28.53,347,226.36,0.16,3.64,null,7.43,4.62,15.29], [620,"2017-01-21T04:40:00",28.52,347,226.34,0.16,3.63,null,7.43,4.92,13.3], [621,"2017-01-21T04:50:00",28.55,347,226.36,0.16,3.59,null,7.43,4.88,14.26], [622,"2017-01-21T05:00:00",28.56,347,226.42,0.16,3.56,null,7.43,4.86,14.67], [623,"2017-01-21T05:10:00",28.54,347,226.38,0.16,3.59,null,7.43,4.35,14.08], [624,"2017-01-21T05:20:00",28.52,347,226.56,0.16,3.6,null,7.43,4.84,14.47], [625,"2017-01-21T05:30:00",28.5,348,226.57,0.16,3.59,null,7.43,4.85,14.95], [626,"2017-01-21T05:40:00",28.47,348,227.02,0.16,3.58,null,7.43,4.61,15.2], [627,"2017-01-21T05:50:00",28.49,349,227.49,0.17,3.56,null,7.43,4.55,14.5], [628,"2017-01-21T06:00:00",28.49,350,228,0.17,3.57,null,7.42,4.62,15.99], [629,"2017-01-21T06:10:00",28.47,350,228.18,0.17,3.55,null,7.42,4.6,15.06], [630,"2017-01-21T06:20:00",28.46,350,228.29,0.17,3.54,null,7.42,5.64,15.05], [631,"2017-01-21T06:30:00",28.43,350,228.28,0.17,3.55,null,7.42,5.27,14.34], [632,"2017-01-21T06:40:00",28.42,350,228.26,0.17,3.57,null,7.42,5.37,13.6], [633,"2017-01-21T06:50:00",28.41,350,228.08,0.17,3.57,null,7.43,4.82,13.99], [634,"2017-01-21T07:00:00",28.44,351,228.63,0.17,3.54,null,7.42,6.62,12.79], [635,"2017-01-21T07:10:00",28.42,351,228.76,0.17,3.55,null,7.42,6.77,12.83], [636,"2017-01-21T07:20:00",28.41,351,228.83,0.17,3.56,null,7.42,5.27,14.37], [637,"2017-01-21T07:40:00",28.42,352,229.52,0.17,3.57,null,7.42,4.87,12], [638,"2017-01-21T07:50:00",28.45,353,229.87,0.17,3.57,null,7.42,5.73,13.21], [639,"2017-01-21T08:00:00",28.48,353,229.83,0.17,3.57,null,7.42,7.73,13.52], [640,"2017-01-21T08:10:00",28.51,353,230.03,0.17,3.59,null,7.42,5.7,11.89], [641,"2017-01-21T08:20:00",28.56,353,230.27,0.17,3.54,null,7.42,6.54,12.12], [642,"2017-01-21T08:30:00",28.53,353,230.37,0.17,3.6,null,7.42,4.96,13.47], [643,"2017-01-21T08:40:00",28.56,354,230.57,0.17,3.61,null,7.43,5.03,12.5], [644,"2017-01-21T08:50:00",28.57,354,230.51,0.17,3.72,null,7.44,5.32,13.52], [645,"2017-01-21T09:00:00",28.59,354,230.79,0.17,3.73,null,7.43,4.59,13.79], [646,"2017-01-21T09:10:00",28.62,354,230.88,0.17,3.83,null,7.43,6.37,14.79], [647,"2017-01-21T09:20:00",28.67,354,230.92,0.17,3.96,null,7.45,4.82,12.76], [648,"2017-01-21T09:30:00",28.72,353,230.51,0.17,3.86,null,7.44,5.02,11.42], [649,"2017-01-21T09:40:00",28.71,353,230.36,0.17,3.83,null,7.44,4.96,12.48], [650,"2017-01-21T09:50:00",28.72,353,230.37,0.17,3.82,null,7.43,5.14,13.68], [651,"2017-01-21T10:00:00",28.71,353,230.3,0.17,3.83,null,7.43,5.33,14.63], [652,"2017-01-21T10:10:00",28.78,353,230.28,0.17,3.83,null,7.43,5.24,14], [653,"2017-01-21T10:20:00",28.85,353,230.26,0.17,3.87,null,7.44,5.8,13.58], [654,"2017-01-21T10:30:00",28.81,352,229.79,0.17,3.86,null,7.44,5.48,14.92], [655,"2017-01-21T10:40:00",28.77,352,229.78,0.17,3.82,null,7.43,4.92,15.2], [656,"2017-01-21T10:50:00",28.74,352,229.31,0.17,3.76,null,7.43,4.86,17.34], [657,"2017-01-21T11:00:00",28.73,351,229.15,0.17,3.72,null,7.43,4.93,16.6], [658,"2017-01-21T11:10:00",28.75,352,229.14,0.17,3.7,null,7.43,5.11,14.94], [659,"2017-01-21T11:20:00",28.77,351,229.2,0.17,3.64,null,7.43,4.71,17.92], [660,"2017-01-21T11:30:00",28.76,351,228.89,0.17,3.64,null,7.42,4.93,16.96], [661,"2017-01-21T11:40:00",28.76,350,228.48,0.17,3.65,null,7.42,5.16,16.33], [662,"2017-01-21T11:50:00",28.75,350,227.96,0.17,3.64,null,7.42,4.93,15.54], [663,"2017-01-21T12:00:00",28.77,349,227.78,0.17,3.62,null,7.42,5.13,19.03], [664,"2017-01-21T12:10:00",28.77,349,227.37,0.17,3.63,null,7.43,4.99,16.17], [665,"2017-01-21T12:20:00",28.77,349,227.46,0.17,3.64,null,7.43,5.02,17.25], [666,"2017-01-21T12:30:00",28.79,349,227.25,0.17,3.58,null,7.42,4.98,20.07], [667,"2017-01-21T12:40:00",28.81,349,227.46,0.17,3.6,null,7.43,5.03,17.37], [668,"2017-01-21T12:50:00",28.8,349,227.45,0.17,3.6,null,7.43,5.13,17.31], [669,"2017-01-21T13:00:00",28.85,349,227.49,0.17,3.59,null,7.43,5.22,18.38], [670,"2017-01-21T13:10:00",28.86,349,227.79,0.17,3.57,null,7.43,5,14.8], [671,"2017-01-21T13:20:00",28.92,349,227.78,0.17,3.64,null,7.43,5.27,17.71], [672,"2017-01-21T13:30:00",28.94,350,227.98,0.17,3.64,null,7.43,4.49,18.33], [673,"2017-01-21T13:40:00",28.87,352,229.38,0.17,3.61,null,7.43,5.26,18.76], [674,"2017-01-21T13:50:00",28.9,352,229.64,0.17,3.63,null,7.43,5.28,16.1], [675,"2017-01-21T14:00:00",28.93,352,229.61,0.17,3.59,null,7.43,5.48,19.7], [676,"2017-01-21T14:10:00",28.86,354,231.12,0.17,3.57,null,7.43,5.35,18.83], [677,"2017-01-21T14:20:00",28.92,355,231.39,0.17,3.55,null,7.43,5.56,14.37], [678,"2017-01-21T14:30:00",28.94,354,230.8,0.17,3.56,null,7.43,5.16,15.98], [679,"2017-01-21T14:40:00",28.89,357,232.72,0.17,3.52,null,7.42,5.55,16.85], [680,"2017-01-21T14:50:00",28.91,357,233.06,0.17,3.54,null,7.43,5.3,18.04], [681,"2017-01-21T15:00:00",28.9,358,233.16,0.17,3.5,null,7.42,5.6,28.99], [682,"2017-01-21T15:10:00",28.92,357,233.01,0.17,3.34,null,7.42,5.16,19.94], [683,"2017-01-21T15:20:00",28.93,357,232.86,0.17,3.31,null,7.42,5.48,20.09], [684,"2017-01-21T15:30:00",28.94,356,232.45,0.17,3.36,null,7.42,5.62,15.88], [685,"2017-01-21T15:40:00",28.95,356,232.49,0.17,3.43,null,7.42,5.37,15.95], [686,"2017-01-21T15:50:00",28.96,357,232.72,0.17,3.41,null,7.42,6.23,16.56], [687,"2017-01-21T16:00:00",28.96,357,232.74,0.17,3.38,null,7.42,5.51,17.93], [688,"2017-01-21T16:10:00",28.98,358,233.11,0.17,3.46,null,7.43,5.18,18.85], [689,"2017-01-21T16:20:00",28.98,358,233.22,0.17,3.47,null,7.43,5.68,16.96], [690,"2017-01-21T16:40:00",28.99,357,232.55,0.17,3.51,null,7.43,6.01,19.87], [691,"2017-01-21T16:50:00",29.01,356,232.45,0.17,3.48,null,7.43,6.19,22.89], [692,"2017-01-21T17:00:00",29,357,232.74,0.17,3.43,null,7.43,6.37,18.35], [693,"2017-01-21T17:10:00",28.99,357,232.82,0.17,3.49,null,7.42,6.05,20.21], [694,"2017-01-21T17:20:00",29,357,232.66,0.17,3.51,null,7.42,6.79,41.58], [695,"2017-01-21T17:30:00",29.03,357,232.74,0.17,3.49,null,7.43,6.32,20.28], [696,"2017-01-21T17:40:00",29.01,357,232.68,0.17,3.54,null,7.43,6.65,20.57], [697,"2017-01-21T17:50:00",29.01,357,232.83,0.17,3.53,null,7.43,6.88,19.2], [698,"2017-01-21T18:00:00",29.04,357,232.73,0.17,3.6,null,7.44,6.92,18.14], [699,"2017-01-21T18:10:00",29.04,357,232.78,0.17,3.58,null,7.44,6.68,20.46], [700,"2017-01-21T18:20:00",29.03,357,232.91,0.17,3.57,null,7.44,7.63,19.99], [701,"2017-01-21T18:30:00",29.02,357,232.95,0.17,3.56,null,7.43,6.21,20.39], [702,"2017-01-21T18:40:00",29.01,357,232.91,0.17,3.53,null,7.43,6.63,20.5], [703,"2017-01-21T19:00:00",28.97,357,233,0.17,3.51,null,7.43,6.3,18.52], [704,"2017-01-21T19:10:00",28.92,357,232.99,0.17,3.52,null,7.43,6.83,74.57], [705,"2017-01-21T19:20:00",28.92,357,233.16,0.17,3.42,null,7.43,6.32,21.1], [706,"2017-01-21T19:30:00",28.89,357,233.12,0.17,3.45,null,7.43,5.71,21.29], [707,"2017-01-21T19:40:00",28.87,357,233.03,0.17,3.48,null,7.43,6.27,21.59], [708,"2017-01-21T19:50:00",28.84,358,233.16,0.17,3.47,null,7.43,6.29,20.66], [709,"2017-01-21T20:00:00",28.8,358,233.28,0.17,3.42,null,7.43,6.26,20.87], [710,"2017-01-21T20:10:00",28.78,358,233.37,0.17,3.44,null,7.43,6.32,21.84], [711,"2017-01-21T20:20:00",28.77,358,233.28,0.17,3.47,null,7.43,6,20.86], [712,"2017-01-21T20:30:00",28.76,358,233.31,0.17,3.5,null,7.43,6.12,19.59], [713,"2017-01-21T20:40:00",28.75,358,233.36,0.17,3.48,null,7.43,6.18,20.76], [714,"2017-01-21T20:50:00",28.74,358,233.45,0.17,3.48,null,7.43,5.85,18.76], [715,"2017-01-21T21:00:00",28.73,358,233.43,0.17,3.46,null,7.43,5.9,19.12], [716,"2017-01-21T21:10:00",28.72,358,233.62,0.17,3.46,null,7.42,6.05,19.85], [717,"2017-01-21T21:20:00",28.72,358,233.69,0.17,3.45,null,7.42,5.85,19.65], [718,"2017-01-21T21:30:00",28.72,358,233.75,0.17,3.42,null,7.42,5.75,20.3], [719,"2017-01-21T21:50:00",28.7,358,233.72,0.17,3.42,null,7.42,5.8,18.34], [720,"2017-01-21T22:00:00",28.68,358,233.73,0.17,3.44,null,7.42,5.79,18.03], [721,"2017-01-21T22:10:00",28.68,358,233.64,0.17,3.4,null,7.42,5.71,17.9], [722,"2017-01-21T22:20:00",28.66,358,233.43,0.17,3.41,null,7.42,6.12,18.38], [723,"2017-01-21T22:30:00",28.66,358,233.5,0.17,3.42,null,7.42,5.3,17.71], [724,"2017-01-21T22:40:00",28.64,358,233.47,0.17,3.43,null,7.42,5.42,18.78], [725,"2017-01-21T22:50:00",28.62,358,233.19,0.17,3.46,null,7.42,5.68,17.75], [726,"2017-01-21T23:00:00",28.63,357,232.93,0.17,3.45,null,7.42,5.26,17.69], [727,"2017-01-21T23:10:00",28.59,357,232.95,0.17,3.44,null,7.42,5.5,17.5], [728,"2017-01-21T23:20:00",28.59,357,232.87,0.17,3.43,null,7.42,5.43,17.2], [729,"2017-01-21T23:30:00",28.57,357,232.69,0.17,3.46,null,7.42,5.28,26.49], [730,"2017-01-21T23:40:00",28.59,356,232.36,0.17,3.44,null,7.42,5.59,17.84], [731,"2017-01-21T23:50:00",28.58,356,232.37,0.17,3.48,null,7.42,5.29,16.14], [732,"2017-01-22T00:00:00",28.54,356,232.36,0.17,3.54,null,7.42,5.37,16.36], [733,"2017-01-22T00:10:00",28.55,356,232.32,0.17,3.53,null,7.43,5.53,15.76], [734,"2017-01-22T00:20:00",28.53,357,232.41,0.17,3.52,null,7.43,5.51,15.47], [735,"2017-01-22T00:30:00",28.52,356,232.33,0.17,3.53,null,7.43,5.59,14.94], [736,"2017-01-22T00:40:00",28.52,356,232.33,0.17,3.61,null,7.43,5.38,14.69], [737,"2017-01-22T00:50:00",28.5,357,232.34,0.17,3.61,null,7.43,5.42,15.58], [738,"2017-01-22T01:00:00",28.51,356,232.33,0.17,3.68,null,7.44,4.95,15.91], [739,"2017-01-22T01:10:00",28.52,356,232.27,0.17,3.66,null,7.44,5.41,13.97], [740,"2017-01-22T01:30:00",28.47,356,232.16,0.17,3.7,null,7.44,5.51,13.72], [741,"2017-01-22T01:40:00",28.5,356,232.06,0.17,3.68,null,7.44,5.32,12.56], [742,"2017-01-22T01:50:00",28.51,355,231.69,0.17,3.76,null,7.44,5.12,12.9], [743,"2017-01-22T02:00:00",28.46,355,231.59,0.17,3.78,null,7.45,5.4,12.99], [744,"2017-01-22T02:10:00",28.43,355,231.56,0.17,3.79,null,7.45,6.5,46.91], [745,"2017-01-22T02:20:00",28.41,355,231.55,0.17,3.76,null,7.45,5.31,12.62], [746,"2017-01-22T02:30:00",28.47,354,230.59,0.17,3.79,null,7.45,6.56,11.47], [747,"2017-01-22T02:40:00",28.49,353,229.82,0.17,3.85,null,7.46,5.45,12.32], [748,"2017-01-22T02:50:00",28.45,353,229.87,0.17,3.83,null,7.46,5.39,11.77], [749,"2017-01-22T03:00:00",28.44,353,229.86,0.17,3.82,null,7.46,6.03,12.01], [750,"2017-01-22T03:10:00",28.42,352,229.7,0.17,3.81,null,7.46,5.8,13.28], [751,"2017-01-22T03:20:00",28.38,352,229.64,0.17,3.89,null,7.46,6.63,11.89], [752,"2017-01-22T03:30:00",28.36,352,229.19,0.17,3.96,null,7.47,5.47,11.72], [753,"2017-01-22T03:40:00",28.4,351,228.68,0.17,3.93,null,7.47,5.44,12.53], [754,"2017-01-22T03:50:00",28.41,350,228.18,0.17,3.94,null,7.47,5.73,11.96], [755,"2017-01-22T04:00:00",28.42,349,227.86,0.17,3.93,null,7.47,5.86,12.3], [756,"2017-01-22T04:10:00",28.4,349,227.76,0.17,3.95,null,7.47,6.23,12.68], [757,"2017-01-22T04:20:00",28.39,349,227.76,0.17,3.91,null,7.47,5.74,11.81], [758,"2017-01-22T04:30:00",28.38,349,227.69,0.17,3.96,null,7.47,5.85,12.16], [759,"2017-01-22T04:40:00",28.35,349,227.61,0.17,3.99,null,7.47,6.12,13.66], [760,"2017-01-22T04:50:00",28.29,349,227.55,0.17,4.06,null,7.48,5.51,23.14], [761,"2017-01-22T05:00:00",28.51,357,232.79,0.17,3.92,null,7.47,6.3,19.49], [762,"2017-01-22T05:30:00",28.19,349,227.62,0.17,4.18,null,7.49,5.68,16.68], [763,"2017-01-22T05:40:00",28.24,349,227.75,0.17,4.16,null,7.49,5.36,12.28], [764,"2017-01-22T05:50:00",28.26,350,227.89,0.17,4.14,null,7.49,5.33,12.02], [765,"2017-01-22T06:00:00",28.27,350,228.06,0.17,4.15,null,7.49,5.56,12.84], [766,"2017-01-22T06:10:00",28.25,350,228.07,0.17,4.16,null,7.49,5.5,13.8], [767,"2017-01-22T06:30:00",28.19,350,228.18,0.17,4.2,null,7.49,5.79,17.59], [768,"2017-01-22T06:40:00",28.21,350,228.23,0.17,4.15,null,7.49,5.5,13.59], [769,"2017-01-22T06:50:00",28.23,350,228.37,0.17,4.12,null,7.49,5.63,13.04], [770,"2017-01-22T07:00:00",28.23,350,228.36,0.17,4.07,null,7.49,5.76,12.7], [771,"2017-01-22T07:10:00",28.18,350,228.39,0.17,4.15,null,7.5,5.48,12.57], [772,"2017-01-22T07:20:00",28.15,351,228.6,0.17,4.27,null,7.5,6.09,12.58], [773,"2017-01-22T07:30:00",28.13,351,228.59,0.17,4.28,null,7.5,5.36,12.78], [774,"2017-01-22T07:40:00",28.17,351,228.7,0.17,4.16,null,7.5,5.7,12.12], [775,"2017-01-22T07:50:00",28.16,351,228.61,0.17,4.28,null,7.5,6.3,13.98], [776,"2017-01-22T08:00:00",28.19,351,228.57,0.17,4.13,null,7.5,5.58,14.79], [777,"2017-01-22T08:10:00",28.24,351,228.47,0.17,4.22,null,7.5,5.45,16.39], [778,"2017-01-22T08:20:00",28.24,351,228.83,0.17,4.12,null,7.49,5.63,17.37], [779,"2017-01-22T08:30:00",28.24,351,228.56,0.17,4.2,null,7.51,5.66,17.33], [780,"2017-01-22T08:40:00",28.28,351,228.62,0.17,4.09,null,7.5,5.41,13.76], [781,"2017-01-22T08:50:00",28.3,351,228.7,0.17,3.97,null,7.5,5.48,14.91], [782,"2017-01-22T09:00:00",28.3,351,229.02,0.17,4.07,null,7.51,7.09,13.75], [783,"2017-01-22T09:10:00",28.31,352,229.11,0.17,4.33,null,7.5,7.62,12.83], [784,"2017-01-22T09:20:00",28.3,352,229.12,0.17,4.4,null,7.51,5.17,14.71], [785,"2017-01-22T09:30:00",28.37,352,229.73,0.17,4.38,null,7.51,5.34,19.99], [786,"2017-01-22T09:40:00",28.42,353,230.24,0.17,4.34,null,7.51,5.4,15.25], [787,"2017-01-22T10:00:00",28.46,353,230.2,0.17,4.42,null,7.51,6.68,11.77], [788,"2017-01-22T10:10:00",28.5,353,230.3,0.17,4.58,null,7.52,5.47,11.87], [789,"2017-01-22T10:20:00",28.55,353,230.45,0.17,4.63,null,7.51,5.37,11.95], [790,"2017-01-22T10:30:00",28.63,354,230.69,0.17,4.49,null,7.51,5.3,12.81], [791,"2017-01-22T10:50:00",28.77,355,231.2,0.17,4.56,null,7.52,7.37,11.7], [792,"2017-01-22T11:00:00",28.81,355,231.47,0.17,4.58,null,7.52,5.3,14.48], [793,"2017-01-22T11:10:00",28.67,355,231.52,0.17,4.31,null,7.5,5.07,14.69], [794,"2017-01-22T11:20:00",28.66,355,231.37,0.17,4.32,null,7.5,6.24,14.45], [795,"2017-01-22T11:30:00",28.71,355,231.45,0.17,4.37,null,7.5,5.24,20.88], [796,"2017-01-22T11:40:00",28.69,355,231.41,0.17,4.28,null,7.5,5.31,16.57], [797,"2017-01-22T11:50:00",28.6,355,231.52,0.17,4.15,null,7.49,5.33,27.18], [798,"2017-01-22T12:00:00",28.59,355,231.56,0.17,4.15,null,7.48,5.22,16.71], [799,"2017-01-22T12:10:00",28.63,355,231.57,0.17,4.13,null,7.48,5.02,18.46], [800,"2017-01-22T12:20:00",28.66,355,231.6,0.17,4.02,null,7.48,4.96,18.11], [801,"2017-01-22T12:30:00",28.67,355,231.64,0.17,4.08,null,7.48,4.85,17.61], [802,"2017-01-22T12:40:00",28.66,356,231.82,0.17,4.04,null,7.48,5.02,15.65], [803,"2017-01-22T12:50:00",28.66,356,231.9,0.17,3.99,null,7.47,5.15,17.16], [804,"2017-01-22T13:00:00",28.87,356,232.28,0.17,4.27,null,7.5,5.35,17.4], [805,"2017-01-22T13:10:00",28.62,356,231.97,0.17,3.89,null,7.47,4.94,16.14], [806,"2017-01-22T13:20:00",28.63,356,232.11,0.17,3.86,null,7.46,5.16,18.65], [807,"2017-01-22T13:30:00",28.61,356,232.11,0.17,3.85,null,7.46,5.42,21.05], [808,"2017-01-22T13:40:00",28.65,356,232.31,0.17,3.77,null,7.45,5.06,15.97], [809,"2017-01-22T13:50:00",28.92,356,232.49,0.17,4.07,null,7.48,5.84,18.48], [810,"2017-01-22T14:00:00",28.76,357,232.55,0.17,3.97,null,7.47,5.79,18.93], [811,"2017-01-22T14:10:00",28.73,356,232.4,0.17,3.91,null,7.47,5.32,17.35], [812,"2017-01-22T14:20:00",28.76,357,232.46,0.17,3.97,null,7.47,5.62,17.54], [813,"2017-01-22T14:30:00",28.66,357,232.53,0.17,3.75,null,7.46,5.22,20.55], [814,"2017-01-22T14:50:00",28.83,357,232.75,0.17,3.94,null,7.47,5.77,20.8], [815,"2017-01-22T15:00:00",28.82,357,232.8,0.17,3.84,null,7.46,5.29,17.28], [816,"2017-01-22T15:10:00",28.63,357,232.84,0.17,3.8,null,7.46,5.24,18.57], [817,"2017-01-22T15:20:00",28.77,357,232.87,0.17,3.84,null,7.47,5.64,14.59], [818,"2017-01-22T15:30:00",29.02,357,233.12,0.17,4.05,null,7.49,6.41,14.54], [819,"2017-01-22T15:40:00",29,357,232.92,0.17,4.04,null,7.48,5.58,19.01], [820,"2017-01-22T15:50:00",28.79,357,232.8,0.17,4,null,7.47,6.13,17.53], [821,"2017-01-22T16:00:00",28.74,357,232.64,0.17,3.93,null,7.47,6.16,18.18], [822,"2017-01-22T16:10:00",28.76,357,232.79,0.17,3.97,null,7.47,6.09,23.96], [823,"2017-01-22T16:20:00",28.9,357,232.9,0.17,4,null,7.47,6.37,25.39], [824,"2017-01-22T16:30:00",28.95,357,232.86,0.17,3.93,null,7.47,6.47,25.54], [825,"2017-01-22T16:40:00",28.8,357,232.76,0.17,3.88,null,7.47,5.95,19.66], [826,"2017-01-22T16:50:00",29.14,357,233.03,0.17,4.31,null,7.5,7.26,17.63], [827,"2017-01-22T17:00:00",29.11,357,232.66,0.17,4.27,null,7.49,7.23,16.01], [828,"2017-01-22T17:10:00",28.95,357,232.73,0.17,4.07,null,7.48,6.65,18.22], [829,"2017-01-22T17:20:00",28.94,357,232.78,0.17,4,null,7.47,6.22,18.48], [830,"2017-01-22T17:30:00",28.9,357,232.7,0.17,4,null,7.47,6.41,18.91], [831,"2017-01-22T17:40:00",28.83,357,232.62,0.17,4.01,null,7.47,6.73,20.49], [832,"2017-01-22T17:50:00",28.86,357,232.78,0.17,4.01,null,7.47,6.61,19.91], [833,"2017-01-22T18:00:00",28.51,357,232.79,0.17,3.92,null,7.47,6.3,19.49], [834,"2017-01-22T18:10:00",28.99,357,233.08,0.17,4.15,null,7.5,7.16,17.94], [835,"2017-01-22T18:20:00",29.06,357,233.17,0.17,4.34,null,7.51,7.14,17.74], [836,"2017-01-22T18:30:00",29.04,358,233.15,0.17,4.31,null,7.5,6.89,24.3], [837,"2017-01-22T18:40:00",28.95,357,232.74,0.17,4.16,null,7.49,7.04,21.95], [838,"2017-01-22T18:50:00",28.89,357,232.76,0.17,4.13,null,7.48,7.1,19.78], [839,"2017-01-22T19:00:00",28.87,357,232.8,0.17,4.1,null,7.48,7.26,57.07], [840,"2017-01-22T19:10:00",28.87,357,232.75,0.17,4.05,null,7.48,6.96,19.25], [841,"2017-01-22T19:20:00",28.89,357,232.93,0.17,4.09,null,7.48,7.39,20.15], [842,"2017-01-22T19:30:00",28.9,357,233.05,0.17,4.06,null,7.48,7.15,20.78], [843,"2017-01-22T19:40:00",28.88,357,233.09,0.17,4.07,null,7.48,7.3,19.45], [844,"2017-01-22T19:50:00",28.86,358,233.21,0.17,4,null,7.48,7.41,19.47], [845,"2017-01-22T20:00:00",28.83,357,233.06,0.17,4,null,7.48,6.97,20.63], [846,"2017-01-22T20:10:00",28.78,357,233.01,0.17,3.93,null,7.47,7.41,20.22], [847,"2017-01-22T20:20:00",28.73,357,233.05,0.17,3.92,null,7.47,6.88,21.61], [848,"2017-01-22T20:30:00",28.67,357,232.94,0.17,3.96,null,7.47,6.52,20.88], [849,"2017-01-22T20:40:00",28.65,358,233.14,0.17,3.92,null,7.47,6.81,21.37], [850,"2017-01-22T20:50:00",28.64,358,233.12,0.17,3.91,null,7.47,6.63,19.86], [851,"2017-01-22T21:00:00",28.62,358,233.38,0.17,3.87,null,7.47,6.25,20.26], [852,"2017-01-22T21:20:00",28.6,358,233.23,0.17,3.9,null,7.47,6.47,18.73], [853,"2017-01-22T21:30:00",28.58,358,233.21,0.17,3.9,null,7.47,6.85,18.65], [854,"2017-01-22T21:40:00",28.57,358,233.1,0.17,3.88,null,7.47,6.15,18.44], [855,"2017-01-22T21:50:00",28.54,357,232.93,0.17,3.93,null,7.47,6.26,19.13], [856,"2017-01-22T22:00:00",28.51,357,232.79,0.17,3.92,null,7.47,6.3,19.49], [857,"2017-01-22T22:10:00",28.5,356,232.35,0.17,3.94,null,7.47,6.1,18.64], [858,"2017-01-22T22:20:00",28.49,357,232.5,0.17,3.91,null,7.47,5.94,18.45], [859,"2017-01-22T22:40:00",28.48,355,231.4,0.17,3.91,null,7.47,6.04,21.74], [860,"2017-01-22T22:50:00",28.46,354,231.09,0.17,3.93,null,7.47,6.34,17.7], [861,"2017-01-22T23:00:00",28.44,354,230.89,0.17,3.9,null,7.47,5.67,17.4], [862,"2017-01-22T23:10:00",28.42,354,230.42,0.17,3.88,null,7.47,5.77,18.14], [863,"2017-01-22T23:20:00",28.43,352,229.16,0.17,3.89,null,7.47,5.81,16.49], [864,"2017-01-22T23:30:00",28.4,351,228.95,0.17,3.89,null,7.47,6.07,17.89], [865,"2017-01-22T23:40:00",28.39,350,228.2,0.17,3.88,null,7.47,5.57,16.95], [866,"2017-01-23T00:00:00",28.37,348,226.94,0.16,3.87,null,7.46,5.67,17.27], [867,"2017-01-23T00:10:00",28.34,348,226.68,0.16,3.85,null,7.46,5.44,17.92], [868,"2017-01-23T00:30:00",28.34,345,225.12,0.16,3.92,null,7.46,5.42,15.93], [869,"2017-01-23T00:40:00",28.32,344,224.56,0.16,3.93,null,7.47,5.3,15.94], [870,"2017-01-23T00:50:00",28.29,343,223.84,0.16,3.98,null,7.47,5.32,15.8], [871,"2017-01-23T01:00:00",28.27,343,223.8,0.16,3.98,null,7.47,5.4,15.87], [872,"2017-01-23T01:10:00",28.21,344,223.9,0.16,4.03,null,7.48,5.3,16.25], [873,"2017-01-23T01:20:00",28.21,343,223.27,0.16,4.09,null,7.48,5.85,17.03], [874,"2017-01-23T01:30:00",28.23,342,222.78,0.16,4.11,null,7.49,5.24,15.65], [875,"2017-01-23T01:40:00",28.21,342,222.73,0.16,4.15,null,7.49,5.33,16.91], [876,"2017-01-23T01:50:00",28.2,341,222.24,0.16,4.18,null,7.49,6,15.64], [877,"2017-01-23T02:00:00",28.2,341,222.05,0.16,4.22,null,7.5,5.59,15.45], [878,"2017-01-23T02:10:00",28.21,340,221.58,0.16,4.22,null,7.5,5.29,14.72], [879,"2017-01-23T02:20:00",28.23,340,221.29,0.16,4.26,null,7.5,6.43,17.73], [880,"2017-01-23T02:40:00",28.22,339,220.67,0.16,4.32,null,7.51,5.65,13.39], [881,"2017-01-23T02:50:00",28.24,337,219.88,0.16,4.34,null,7.51,6.08,18.17], [882,"2017-01-23T03:00:00",28.19,337,219.79,0.16,4.33,null,7.51,5.92,17.38], [883,"2017-01-23T03:10:00",28.27,336,219.14,0.16,4.34,null,7.51,5.45,14.51], [884,"2017-01-23T03:20:00",28.23,336,218.82,0.16,4.36,null,7.51,6.2,13.5], [885,"2017-01-23T03:30:00",28.19,335,218.35,0.16,4.42,null,7.52,6.21,13.88], [886,"2017-01-23T03:40:00",28.21,334,217.9,0.16,4.38,null,7.51,5.56,12.97], [887,"2017-01-23T03:50:00",28.25,333,217.09,0.16,4.4,null,7.52,6.47,13.67], [888,"2017-01-23T04:00:00",28.33,332,216.51,0.16,4.43,null,7.52,6.17,12.79], [889,"2017-01-23T04:20:00",28.3,331,215.62,0.16,4.45,null,7.52,5.64,12.87], [890,"2017-01-23T04:30:00",28.29,331,215.57,0.16,4.39,null,7.52,5.94,12.18], [891,"2017-01-23T04:40:00",28.28,331,215.83,0.16,4.37,null,7.52,6.1,14.7], [892,"2017-01-23T04:50:00",28.28,332,216.14,0.16,4.38,null,7.52,5.87,13.53], [893,"2017-01-23T05:00:00",28.29,332,216.48,0.16,4.39,null,7.52,5.89,12.93], [894,"2017-01-23T05:10:00",28.28,332,216.64,0.16,4.4,null,7.52,5.99,12.92], [895,"2017-01-23T05:20:00",28.29,333,216.83,0.16,4.41,null,7.52,5.81,13.81], [896,"2017-01-23T05:30:00",28.28,333,217.1,0.16,4.39,null,7.52,5.86,14.33], [897,"2017-01-23T05:40:00",28.25,333,217.37,0.16,4.4,null,7.52,5.73,13.1], [898,"2017-01-23T05:50:00",28.25,334,217.62,0.16,4.37,null,7.52,5.78,14.16], [899,"2017-01-23T06:00:00",28.24,335,218.22,0.16,4.37,null,7.52,6.04,17.05], [900,"2017-01-23T06:10:00",28.24,335,218.44,0.16,4.33,null,7.52,6.49,16.04], [901,"2017-01-23T06:20:00",28.22,336,218.76,0.16,4.32,null,7.51,6.68,18.06], [902,"2017-01-23T06:30:00",28.23,336,219.11,0.16,4.35,null,7.52,5.83,14.79], [903,"2017-01-23T06:40:00",28.21,337,219.37,0.16,4.3,null,7.51,6.36,16.6], [904,"2017-01-23T07:00:00",28.2,338,219.96,0.16,4.31,null,7.52,6.56,18.6], [905,"2017-01-23T07:10:00",28.17,338,220,0.16,4.39,null,7.52,6.09,14.65], [906,"2017-01-23T07:20:00",28.17,338,220.01,0.16,4.36,null,7.52,7.93,13.96], [907,"2017-01-23T07:30:00",28.14,337,220.02,0.16,4.42,null,7.52,6.06,15.9], [908,"2017-01-23T07:40:00",28.16,338,220.12,0.16,4.41,null,7.52,5.82,15.95], [909,"2017-01-23T07:50:00",28.13,338,220.22,0.16,4.4,null,7.52,5.92,16.35], [910,"2017-01-23T08:00:00",28.17,339,220.71,0.16,4.39,null,7.52,6,15.47], [911,"2017-01-23T08:10:00",28.15,339,221.04,0.16,4.38,null,7.52,7.59,14.01], [912,"2017-01-23T08:20:00",28.14,340,221.43,0.16,4.29,null,7.52,6.05,14.19], [913,"2017-01-23T08:30:00",28.12,340,221.7,0.16,4.35,null,7.52,6.39,15.42], [914,"2017-01-23T08:40:00",28.09,340,221.74,0.16,4.35,null,7.52,7.99,13.63], [915,"2017-01-23T08:50:00",28.08,340,221.53,0.16,4.39,null,7.52,7.85,13.76], [916,"2017-01-23T09:00:00",28.1,339,221.19,0.16,4.38,null,7.52,7.04,13.96], [917,"2017-01-23T09:10:00",28.06,339,221.03,0.16,4.49,null,7.52,6.16,13.64], [918,"2017-01-23T09:20:00",28.07,339,220.86,0.16,4.45,null,7.52,6.61,14.94], [919,"2017-01-23T09:40:00",28.08,339,221.05,0.16,4.48,null,7.53,6.44,15.47], [920,"2017-01-23T09:50:00",28.1,340,221.22,0.16,4.33,null,7.52,6.16,13.87], [921,"2017-01-23T10:00:00",28.13,340,221.53,0.16,4.47,null,7.52,6.31,14.74], [922,"2017-01-23T10:10:00",28.18,340,221.81,0.16,4.45,null,7.52,6.73,14.26], [923,"2017-01-23T10:20:00",28.22,341,222.25,0.16,4.47,null,7.53,5.78,14.02], [924,"2017-01-23T10:30:00",28.23,342,222.64,0.16,4.51,null,7.52,6.12,15.28], [925,"2017-01-23T10:40:00",28.27,342,222.9,0.16,4.5,null,7.53,5.93,14.68], [926,"2017-01-23T10:50:00",28.32,343,223.49,0.16,4.5,null,7.53,5.55,13.74], [927,"2017-01-23T11:00:00",28.35,343,223.91,0.16,4.54,null,7.53,5.79,13.83], [928,"2017-01-23T11:10:00",28.39,344,224.44,0.16,4.53,null,7.53,6.7,14.03], [929,"2017-01-23T11:30:00",28.47,346,225.4,0.16,4.59,null,7.53,7.21,13.83], [930,"2017-01-23T11:40:00",28.52,346,225.97,0.16,4.55,null,7.54,6.06,13.98], [931,"2017-01-23T11:50:00",28.54,347,226.08,0.16,4.48,null,7.53,6.23,14.92], [932,"2017-01-23T12:00:00",28.52,347,226.16,0.16,4.52,null,7.53,5.9,16.45], [933,"2017-01-23T12:10:00",28.53,347,226.21,0.16,4.49,null,7.53,6.05,17.07], [934,"2017-01-23T12:20:00",28.56,347,226.42,0.16,4.46,null,7.53,5.73,18.47], [935,"2017-01-23T12:30:00",28.48,349,227.44,0.17,4.4,null,7.51,6.11,19.14], [936,"2017-01-23T12:40:00",28.47,349,227.78,0.17,4.28,null,7.51,5.57,17.31], [937,"2017-01-23T12:50:00",28.42,350,228.12,0.17,4.25,null,7.5,5.78,16.96], [938,"2017-01-23T13:00:00",28.45,350,228.17,0.17,4.08,null,7.5,5.46,20.54], [939,"2017-01-23T13:10:00",28.43,350,228.34,0.17,4.15,null,7.5,5.7,20.52], [940,"2017-01-23T13:20:00",28.42,351,228.48,0.17,4.14,null,7.5,6.09,19.42], [941,"2017-01-23T13:30:00",28.42,351,228.79,0.17,4.15,null,7.5,5.86,18.44], [942,"2017-01-23T13:40:00",28.41,351,228.88,0.17,4.07,null,7.49,5.78,24.2], [943,"2017-01-23T13:50:00",28.45,351,228.89,0.17,3.92,null,7.48,5.61,18.28], [944,"2017-01-23T14:00:00",28.56,350,228.2,0.17,4.12,null,7.5,5.64,16.74], [945,"2017-01-23T14:10:00",28.53,351,228.48,0.17,4.12,null,7.5,5.85,17.77], [946,"2017-01-23T14:20:00",28.48,351,228.89,0.17,3.97,null,7.49,5.49,17.71], [947,"2017-01-23T14:30:00",28.61,350,228.49,0.17,3.98,null,7.49,5.65,15.3], [948,"2017-01-23T14:50:00",28.47,352,229.55,0.17,4,null,7.49,5.73,18.48], [949,"2017-01-23T15:00:00",28.52,352,229.45,0.17,3.91,null,7.49,5.77,17.7], [950,"2017-01-23T15:10:00",28.54,352,229.31,0.17,4.06,null,7.5,6.27,20.89], [951,"2017-01-23T15:20:00",28.7,351,229.04,0.17,4.21,null,7.53,6.42,17.49], [952,"2017-01-23T15:30:00",28.67,351,229,0.17,4.19,null,7.51,7.09,20.05], [953,"2017-01-23T15:40:00",28.53,353,230.01,0.17,4.19,null,7.5,7.12,18.66], [954,"2017-01-23T15:50:00",28.53,353,230.22,0.17,4.11,null,7.5,6.53,15.87], [955,"2017-01-23T16:00:00",27.83,318,207.22,0.15,4.45,null,7.52,7.63,13.17], [956,"2017-01-23T16:10:00",28.55,353,230.41,0.17,3.99,null,7.49,7.15,23.08], [957,"2017-01-23T16:20:00",28.58,353,230.34,0.17,4.16,null,7.5,7.32,24.22], [958,"2017-01-23T16:30:00",28.56,354,230.44,0.17,4.09,null,7.49,7.97,27.26], [959,"2017-01-23T16:40:00",28.61,354,230.62,0.17,4.2,null,7.5,6.88,17.86], [960,"2017-01-23T16:50:00",28.65,354,230.52,0.17,4.16,null,7.51,8.59,17.76], [961,"2017-01-23T17:00:00",28.66,353,230.23,0.17,4.22,null,7.5,7.4,21.22], [962,"2017-01-23T17:10:00",28.64,353,230.35,0.17,4.2,null,7.5,7.34,18.93], [963,"2017-01-23T17:20:00",28.66,353,230.19,0.17,4.25,null,7.52,7.93,17.04], [964,"2017-01-23T17:30:00",28.68,353,230.5,0.17,4.32,null,7.52,8.32,19.16], [965,"2017-01-23T17:40:00",28.69,353,230.33,0.17,4.13,null,7.51,7.85,20.73], [966,"2017-01-23T17:50:00",28.68,353,230.4,0.17,4.44,null,7.52,8.62,15.98], [967,"2017-01-23T18:00:00",28.67,354,230.66,0.17,4.37,null,7.52,7.96,16.54], [968,"2017-01-23T18:10:00",28.64,354,230.68,0.17,4.25,null,7.51,8.46,18.72], [969,"2017-01-23T18:30:00",28.62,354,230.77,0.17,4.23,null,7.51,7.77,19.17], [970,"2017-01-23T18:40:00",28.61,355,231.36,0.17,4.16,null,7.5,7.54,18.62], [971,"2017-01-23T18:50:00",28.61,355,231.44,0.17,4.16,null,7.5,7.97,18.83], [972,"2017-01-23T19:00:00",28.6,355,231.4,0.17,4.26,null,7.51,7.71,17.58], [973,"2017-01-23T19:10:00",28.6,355,231.22,0.17,4.16,null,7.51,8.01,19.42], [974,"2017-01-23T19:20:00",28.59,354,231.01,0.17,4.13,null,7.51,7.77,19.93], [975,"2017-01-23T19:40:00",28.53,354,231.16,0.17,4.15,null,7.51,7.79,20.27], [976,"2017-01-23T19:50:00",28.48,354,230.62,0.17,4.22,null,7.51,7.69,21.56], [977,"2017-01-23T20:00:00",28.46,354,230.55,0.17,4.18,null,7.51,7.51,19.62], [978,"2017-01-23T20:10:00",28.46,353,230.38,0.17,4.16,null,7.51,7.5,20.45], [979,"2017-01-23T20:20:00",28.43,353,230.06,0.17,4.19,null,7.51,7.63,18.64], [980,"2017-01-23T20:30:00",28.42,353,229.89,0.17,4.15,null,7.51,7.77,20.22], [981,"2017-01-23T20:40:00",28.41,352,229.81,0.17,4.17,null,7.5,7.48,19.37], [982,"2017-01-23T20:50:00",28.38,352,229.76,0.17,4.14,null,7.5,7.68,19.93], [983,"2017-01-23T21:00:00",27.83,318,207.22,0.15,4.45,null,7.52,7.63,13.17], [984,"2017-01-23T21:10:00",28.36,352,229.43,0.17,4.09,null,7.5,7.41,19.4], [985,"2017-01-23T21:20:00",28.34,352,229.22,0.17,4.08,null,7.5,7.21,18.54], [986,"2017-01-23T21:30:00",28.33,351,228.82,0.17,4.13,null,7.5,7.07,19.61], [987,"2017-01-23T21:40:00",28.33,351,228.68,0.17,4.09,null,7.5,7.08,19.2], [988,"2017-01-23T21:50:00",28.3,350,228.47,0.17,4.09,null,7.5,7.13,18.6], [989,"2017-01-23T22:00:00",28.29,349,227.74,0.17,4.1,null,7.5,7.17,18.86], [990,"2017-01-23T22:10:00",28.25,350,227.98,0.17,4.07,null,7.5,6.96,20.43], [991,"2017-01-23T22:30:00",28.21,349,227.34,0.17,4.08,null,7.5,7.22,19.28], [992,"2017-01-23T22:40:00",28.16,348,227.05,0.17,4.09,null,7.5,7.15,17.69], [993,"2017-01-23T22:50:00",28.14,348,226.72,0.16,4.12,null,7.5,6.95,17.66], [994,"2017-01-23T23:00:00",28.15,347,226.04,0.16,4.15,null,7.5,7.15,17.88], [995,"2017-01-23T23:10:00",28.12,347,226.04,0.16,4.13,null,7.5,7.09,17.77], [996,"2017-01-23T23:20:00",28.07,347,226.1,0.16,4.12,null,7.5,7.15,18.76], [997,"2017-01-23T23:30:00",28.05,346,225.69,0.16,4.14,null,7.5,7.01,17.5], [998,"2017-01-23T23:40:00",28.05,346,225.48,0.16,4.16,null,7.5,6.73,17.18], [999,"2017-01-23T23:50:00",28.06,345,224.93,0.16,4.17,null,7.51,7.04,18.59], [1000,"2017-01-24T00:00:00",28.03,345,224.92,0.16,4.16,null,7.5,6.73,16.72], [1001,"2017-01-24T00:10:00",28,345,224.69,0.16,4.21,null,7.51,7.06,17.28], [1002,"2017-01-24T00:20:00",28.02,344,223.89,0.16,4.23,null,7.51,6.52,16.81], [1003,"2017-01-24T00:30:00",27.98,343,223.76,0.16,4.22,null,7.51,6.97,17.75], [1004,"2017-01-24T00:40:00",27.99,342,222.99,0.16,4.24,null,7.51,6.64,16.26], [1005,"2017-01-24T00:50:00",27.96,342,222.76,0.16,4.24,null,7.51,6.87,17.7], [1006,"2017-01-24T01:00:00",27.83,318,207.22,0.15,4.45,null,7.52,7.63,13.17], [1007,"2017-01-24T01:20:00",27.94,339,220.68,0.16,4.29,null,7.51,6.83,16.48], [1008,"2017-01-24T01:30:00",27.9,338,220.04,0.16,4.32,null,7.51,6.94,16.08], [1009,"2017-01-24T01:40:00",27.9,337,219.6,0.16,4.3,null,7.51,6.49,16.27], [1010,"2017-01-24T01:50:00",27.88,336,218.78,0.16,4.35,null,7.51,6.71,15.78], [1011,"2017-01-24T02:00:00",27.91,332,216.47,0.16,4.38,null,7.51,6.61,15.6], [1012,"2017-01-24T02:10:00",27.91,332,216.08,0.16,4.4,null,7.51,6.29,16.08], [1013,"2017-01-24T02:30:00",27.85,330,214.77,0.16,4.44,null,7.52,6.46,15.82], [1014,"2017-01-24T02:40:00",27.86,328,213.85,0.16,4.46,null,7.52,6.38,17.21], [1015,"2017-01-24T02:50:00",27.83,327,213.1,0.15,4.5,null,7.52,6.4,16.74], [1016,"2017-01-24T03:00:00",27.78,327,213.05,0.15,4.5,null,7.52,6.5,16.88], [1017,"2017-01-24T03:10:00",27.81,326,212.19,0.15,4.51,null,7.52,6.59,16.25], [1018,"2017-01-24T03:20:00",27.82,325,211.73,0.15,4.49,null,7.52,6.2,15.46], [1019,"2017-01-24T03:30:00",27.82,324,211.05,0.15,4.44,null,7.52,6.46,15.31], [1020,"2017-01-24T03:40:00",27.85,323,210.57,0.15,4.48,null,7.52,6.17,14.8], [1021,"2017-01-24T03:50:00",27.79,323,210.59,0.15,4.49,null,7.52,6.85,16.41], [1022,"2017-01-24T04:00:00",27.86,323,210.35,0.15,4.46,null,7.52,6.49,14.72], [1023,"2017-01-24T04:10:00",27.87,321,209.42,0.15,4.49,null,7.52,6.24,13.96], [1024,"2017-01-24T04:20:00",27.83,321,208.96,0.15,4.45,null,7.52,6.46,16.21], [1025,"2017-01-24T04:30:00",27.85,320,208.6,0.15,4.52,null,7.52,6.67,14.25], [1026,"2017-01-24T04:50:00",27.85,318,207.57,0.15,4.46,null,7.52,6.54,14.72], [1027,"2017-01-24T05:00:00",27.83,318,207.22,0.15,4.45,null,7.52,7.63,13.17], [1028,"2017-01-24T05:10:00",27.82,318,206.96,0.15,4.51,null,7.52,7,13.95], [1029,"2017-01-24T05:20:00",27.79,317,206.72,0.15,4.56,null,7.52,6.63,14.24], [1030,"2017-01-24T05:30:00",27.84,317,206.35,0.15,4.52,null,7.52,6.53,13.21], [1031,"2017-01-24T05:40:00",27.88,316,205.84,0.15,4.49,null,7.52,6.74,13.14], [1032,"2017-01-24T06:00:00",27.84,316,205.97,0.15,4.53,null,7.52,6.51,13.24], [1033,"2017-01-24T06:10:00",27.88,316,205.83,0.15,4.5,null,7.52,6.59,13.29], [1034,"2017-01-24T06:20:00",27.88,316,205.99,0.15,4.52,null,7.52,6.55,14.44], [1035,"2017-01-24T06:30:00",27.85,316,206.16,0.15,4.57,null,7.53,6.55,14.45], [1036,"2017-01-24T06:40:00",27.85,317,206.35,0.15,4.57,null,7.53,7.16,14.54], [1037,"2017-01-24T06:50:00",27.82,317,206.59,0.15,4.58,null,7.53,7.02,15.04], [1038,"2017-01-24T07:00:00",27.8,318,206.86,0.15,4.55,null,7.53,6.91,14.61], [1039,"2017-01-24T07:10:00",27.82,318,207.13,0.15,4.55,null,7.53,6.9,14.16], [1040,"2017-01-24T07:20:00",27.81,318,207.37,0.15,4.58,null,7.54,6.93,14.2], [1041,"2017-01-24T07:30:00",27.78,319,207.7,0.15,4.64,null,7.53,6.67,14.8], [1042,"2017-01-24T07:40:00",27.76,319,208.02,0.15,4.69,null,7.54,6.82,22], [1043,"2017-01-24T07:50:00",27.79,320,208.18,0.15,4.68,null,7.54,7.42,15.89], [1044,"2017-01-24T08:00:00",27.8,320,208.26,0.15,4.68,null,7.54,7.06,14.31], [1045,"2017-01-24T08:10:00",27.81,320,208.52,0.15,4.7,null,7.54,7.57,13.85], [1046,"2017-01-24T08:20:00",27.84,320,208.61,0.15,4.73,null,7.55,7.23,15.31], [1047,"2017-01-24T08:30:00",27.84,320,208.68,0.15,4.73,null,7.55,7.63,14.43], [1048,"2017-01-24T08:40:00",27.86,320,208.72,0.15,4.75,null,7.55,7.19,14.9], [1049,"2017-01-24T08:50:00",27.85,321,208.84,0.15,4.81,null,7.55,7.57,19.69], [1050,"2017-01-24T09:00:00",27.84,321,209.12,0.15,4.9,null,7.55,7.19,35.84], [1051,"2017-01-24T09:10:00",27.87,322,209.55,0.15,4.83,null,7.55,7.3,16.72], [1052,"2017-01-24T09:30:00",27.91,323,210.36,0.15,4.85,null,7.56,7.02,14.91], [1053,"2017-01-24T09:40:00",27.93,323,210.6,0.15,4.85,null,7.56,7.56,16.11], [1054,"2017-01-24T09:50:00",27.92,323,210.78,0.15,4.9,null,7.56,7.13,18.51], [1055,"2017-01-24T10:00:00",27.95,323,210.72,0.15,4.92,null,7.56,7.21,16.38], [1056,"2017-01-24T10:10:00",27.97,323,210.75,0.15,4.94,null,7.57,7.18,16.79], [1057,"2017-01-24T10:20:00",28,324,210.84,0.15,4.93,null,7.57,8.7,15.64], [1058,"2017-01-24T10:40:00",28.07,324,211.38,0.15,4.96,null,7.58,9.75,15.6], [1059,"2017-01-24T10:50:00",28.09,325,211.82,0.15,5.07,null,7.58,9.14,15.91], [1060,"2017-01-24T11:00:00",28.13,325,212.02,0.15,5.09,null,7.58,7.2,16.34], [1061,"2017-01-24T11:10:00",28.19,326,212.26,0.15,5.06,null,7.59,7.92,17.9], [1062,"2017-01-24T11:20:00",28.22,326,212.52,0.15,4.95,null,7.58,8.05,17.33], [1063,"2017-01-24T11:30:00",28.24,326,212.79,0.15,5.04,null,7.58,7.41,21.31], [1064,"2017-01-24T11:40:00",28.26,326,212.46,0.15,5.31,null,7.61,7.1,15.2], [1065,"2017-01-24T11:50:00",28.23,326,212.64,0.15,5.07,null,7.59,7.75,19.73], [1066,"2017-01-24T12:00:00",28.26,327,212.85,0.15,5.03,null,7.58,8.2,17.13], [1067,"2017-01-24T12:10:00",28.3,327,213.02,0.15,4.93,null,7.58,7.47,17.54], [1068,"2017-01-24T12:40:00",28.23,328,213.7,0.16,4.7,null,7.55,7.86,20.2], [1069,"2017-01-24T12:50:00",28.26,328,213.47,0.15,4.83,null,7.57,7.7,53.19], [1070,"2017-01-24T13:00:00",28.19,328,213.92,0.16,4.61,null,7.55,7.49,19.03], [1071,"2017-01-24T13:10:00",28.19,329,214.13,0.16,4.61,null,7.54,7.3,18.7], [1072,"2017-01-24T13:20:00",28.28,328,213.91,0.16,4.71,null,7.56,8.05,21.74], [1073,"2017-01-24T13:30:00",28.25,328,213.98,0.16,4.56,null,7.55,7.26,24.75], [1074,"2017-01-24T13:40:00",28.36,328,214.09,0.16,4.8,null,7.57,9.48,20.85], [1075,"2017-01-24T13:50:00",28.61,330,215.05,0.16,5.41,null,7.61,8.66,23.6], [1076,"2017-01-24T14:00:00",28.43,330,215.1,0.16,5.04,null,7.58,7.59,21.46], [1077,"2017-01-24T14:30:00",28.26,329,214.53,0.16,4.63,null,7.55,7.9,24.17], [1078,"2017-01-24T14:40:00",28.29,329,214.46,0.16,4.59,null,7.54,7.77,22.14], [1079,"2017-01-24T14:50:00",28.27,329,214.68,0.16,4.49,null,7.54,7.65,22.59], [1080,"2017-01-24T15:00:00",28.26,330,214.84,0.16,4.45,null,7.53,7.6,24.28], [1081,"2017-01-24T15:10:00",28.33,330,215.01,0.16,4.57,null,7.56,8.65,20.46], [1082,"2017-01-24T15:20:00",28.37,330,215.06,0.16,4.72,null,7.56,9.88,21.76], [1083,"2017-01-24T15:40:00",28.44,330,215.41,0.16,4.69,null,7.56,8.78,26.82], [1084,"2017-01-24T15:50:00",28.58,331,215.74,0.16,4.81,null,7.57,8.97,22.45], [1085,"2017-01-24T16:00:00",28.67,331,216.06,0.16,5.29,null,7.61,18.1,19.61], [1086,"2017-01-24T16:10:00",28.69,332,216.6,0.16,5.39,null,7.62,32.6,16.93], [1087,"2017-01-24T16:20:00",28.64,332,216.77,0.16,5.61,null,7.65,24.22,16.58], [1088,"2017-01-24T16:30:00",28.62,333,217.05,0.16,5.42,null,7.64,11.38,16.81], [1089,"2017-01-24T16:40:00",28.6,333,217.41,0.16,5.19,null,7.6,9.88,24.66], [1090,"2017-01-24T17:00:00",28.55,333,217.2,0.16,5.33,null,7.63,19.95,17.85], [1091,"2017-01-24T17:10:00",28.54,333,217.18,0.16,5.34,null,7.62,11.9,19.06], [1092,"2017-01-24T17:20:00",28.51,334,217.71,0.16,5.16,null,7.6,12,20.04], [1093,"2017-01-24T17:30:00",28.44,336,219.08,0.16,4.86,null,7.57,9.08,19.52], [1094,"2017-01-24T17:40:00",28.44,336,219.1,0.16,4.84,null,7.57,9.13,21.42], [1095,"2017-01-24T17:50:00",28.42,337,219.43,0.16,4.78,null,7.57,11.26,21.85], [1096,"2017-01-24T18:00:00",28.42,336,218.89,0.16,4.77,null,7.56,10.13,22.85], [1097,"2017-01-24T18:10:00",28.38,335,218.62,0.16,4.83,null,7.58,10.46,19.26], [1098,"2017-01-24T18:20:00",28.37,335,218.57,0.16,4.8,null,7.58,11.04,19.37], [1099,"2017-01-24T18:30:00",28.35,336,218.65,0.16,4.73,null,7.57,11.81,22], [1100,"2017-01-24T18:40:00",28.36,336,218.76,0.16,4.74,null,7.57,10.87,20.37], [1101,"2017-01-24T18:50:00",28.33,336,218.82,0.16,4.76,null,7.57,10.14,20.98], [1102,"2017-01-24T19:00:00",28.31,335,218.65,0.16,4.73,null,7.57,9.94,20.02], [1103,"2017-01-24T19:10:00",28.3,335,218.48,0.16,4.73,null,7.57,10.06,19.07], [1104,"2017-01-24T19:20:00",28.28,335,218.38,0.16,4.7,null,7.57,9.93,19.34], [1105,"2017-01-24T19:30:00",28.25,335,218.16,0.16,4.67,null,7.56,10.02,20.02], [1106,"2017-01-24T19:40:00",28.25,334,217.37,0.16,4.58,null,7.56,9.8,21.18], [1107,"2017-01-24T19:50:00",28.22,333,217.3,0.16,4.57,null,7.56,9.73,20.12], [1108,"2017-01-24T20:00:00",28.19,334,217.6,0.16,4.54,null,7.55,9.78,19.62], [1109,"2017-01-24T20:10:00",28.14,333,217.11,0.16,4.59,null,7.55,9.81,18.35], [1110,"2017-01-24T20:20:00",28.14,332,216.46,0.16,4.57,null,7.55,9.83,18.61], [1111,"2017-01-24T20:30:00",28.11,332,216.7,0.16,4.55,null,7.55,9.91,20.76], [1112,"2017-01-24T20:40:00",28.07,332,216.48,0.16,4.55,null,7.55,9.65,18.9], [1113,"2017-01-24T20:50:00",28.05,331,215.96,0.16,4.52,null,7.54,9.73,21.97], [1114,"2017-01-24T21:00:00",28.05,331,215.79,0.16,4.52,null,7.54,9.65,20.44], [1115,"2017-01-24T21:10:00",28.01,331,215.37,0.16,4.53,null,7.54,9.68,25.63], [1116,"2017-01-24T21:20:00",27.98,331,215.38,0.16,4.54,null,7.54,9.97,19.46], [1117,"2017-01-24T21:30:00",27.97,330,215.03,0.16,4.52,null,7.54,9.86,20.81], [1118,"2017-01-24T21:40:00",27.93,330,214.73,0.16,4.53,null,7.54,9.42,20.11], [1119,"2017-01-24T21:50:00",27.91,329,214.57,0.16,4.53,null,7.54,9.49,19.36], [1120,"2017-01-24T22:00:00",27.9,329,214.41,0.16,4.48,null,7.54,9.57,18.85], [1121,"2017-01-24T22:10:00",27.87,329,214.14,0.16,4.47,null,7.54,9.66,19.51], [1122,"2017-01-24T22:20:00",27.85,328,213.5,0.16,4.49,null,7.53,9.41,19.27], [1123,"2017-01-24T22:30:00",27.82,328,213.61,0.16,4.48,null,7.54,9.52,20.02], [1124,"2017-01-24T22:40:00",27.81,327,212.88,0.15,4.5,null,7.54,9.31,18.37], [1125,"2017-01-24T22:50:00",27.77,327,212.8,0.15,4.54,null,7.54,9.5,20.61], [1126,"2017-01-24T23:00:00",27.77,326,212.6,0.15,4.48,null,7.54,9.71,19.72], [1127,"2017-01-24T23:10:00",27.75,326,212.27,0.15,4.5,null,7.54,9.42,22.51], [1128,"2017-01-24T23:20:00",27.75,325,211.6,0.15,4.53,null,7.53,9.19,20.63], [1129,"2017-01-24T23:30:00",27.73,325,211.67,0.15,4.5,null,7.54,9.62,20.4], [1130,"2017-01-24T23:40:00",27.7,324,211.06,0.15,4.5,null,7.54,9.45,18.85], [1131,"2017-01-24T23:50:00",27.69,324,211.03,0.15,4.5,null,7.54,9.4,18.23], [1132,"2017-01-25T00:00:00",27.71,323,210.44,0.15,4.49,null,7.53,9.47,17.99], [1133,"2017-01-25T00:10:00",27.69,323,210.18,0.15,4.5,null,7.53,9.2,17.92], [1134,"2017-01-25T00:20:00",27.68,322,209.92,0.15,4.47,null,7.53,9.4,18.18], [1135,"2017-01-25T00:30:00",27.67,321,209.38,0.15,4.5,null,7.53,9.16,16.34], [1136,"2017-01-25T00:40:00",27.65,322,209.7,0.15,4.48,null,7.53,9.36,17.67], [1137,"2017-01-25T00:50:00",27.66,322,209.51,0.15,4.45,null,7.53,9.38,16.3], [1138,"2017-01-25T01:00:00",27.64,322,209.53,0.15,4.5,null,7.53,9.41,16.74], [1139,"2017-01-25T01:10:00",27.64,322,209.49,0.15,4.46,null,7.53,9.37,16.59], [1140,"2017-01-25T01:40:00",27.57,324,210.7,0.15,4.47,null,7.53,9.72,18.26], [1141,"2017-01-25T01:50:00",27.59,324,211.25,0.15,4.45,null,7.53,9.51,16.85], [1142,"2017-01-25T02:00:00",27.6,325,211.53,0.15,4.42,null,7.53,9.31,18.9], [1143,"2017-01-25T02:10:00",27.58,326,212.48,0.15,4.45,null,7.53,9.58,16.95], [1144,"2017-01-25T02:20:00",27.56,327,212.85,0.15,4.43,null,7.53,9.71,16.95], [1145,"2017-01-25T02:30:00",27.55,328,213.52,0.16,4.39,null,7.53,9.77,17.4], [1146,"2017-01-25T02:40:00",27.53,329,214.27,0.16,4.45,null,7.53,9.52,17.84], [1147,"2017-01-25T02:50:00",27.56,330,215.22,0.16,4.44,null,7.53,9.74,17.17], [1148,"2017-01-25T03:00:00",27.55,331,215.6,0.16,4.45,null,7.54,9.59,16.92], [1149,"2017-01-25T03:10:00",27.56,331,215.83,0.16,4.43,null,7.54,9.53,15.33], [1150,"2017-01-25T03:20:00",27.57,332,216.36,0.16,4.48,null,7.54,10.08,15.18], [1151,"2017-01-25T03:30:00",27.57,333,217.13,0.16,4.47,null,7.54,9.97,15.13], [1152,"2017-01-25T03:40:00",27.52,334,217.36,0.16,4.46,null,7.54,9.85,15.57], [1153,"2017-01-25T03:50:00",27.55,334,217.51,0.16,4.52,null,7.55,9.89,15.58], [1154,"2017-01-25T04:00:00",27.56,334,217.65,0.16,4.52,null,7.55,9.92,16.18], [1155,"2017-01-25T04:10:00",27.54,334,217.61,0.16,4.54,null,7.55,10.24,15.58], [1156,"2017-01-25T04:20:00",27.56,334,217.53,0.16,4.55,null,7.55,10,15.69], [1157,"2017-01-25T04:40:00",27.5,332,216.49,0.16,4.62,null,7.56,10.35,15.79], [1158,"2017-01-25T04:50:00",27.53,331,215.93,0.16,4.63,null,7.56,10.33,16.66], [1159,"2017-01-25T05:00:00",27.54,331,215.47,0.16,4.62,null,7.56,10.43,15.99], [1160,"2017-01-25T05:10:00",27.51,330,215.23,0.16,4.63,null,7.56,10.32,16.41], [1161,"2017-01-25T05:30:00",27.5,331,215.44,0.16,4.71,null,7.56,10.54,16.4], [1162,"2017-01-25T05:40:00",27.49,330,215.29,0.16,4.65,null,7.56,10.89,17.45], [1163,"2017-01-25T05:50:00",27.5,330,215.1,0.16,4.71,null,7.56,10.64,15.94], [1164,"2017-01-25T06:00:00",27.48,330,214.97,0.16,4.72,null,7.56,10.66,15.81], [1165,"2017-01-25T06:20:00",27.47,330,215.03,0.16,4.74,null,7.55,10.79,16.12], [1166,"2017-01-25T06:30:00",27.5,330,215.14,0.16,4.78,null,7.55,10.7,15.89], [1167,"2017-01-25T06:40:00",27.47,331,215.4,0.16,4.74,null,7.56,10.81,17.34], [1168,"2017-01-25T06:50:00",27.46,331,215.63,0.16,4.75,null,7.56,10.72,18.49], [1169,"2017-01-25T07:00:00",27.49,332,215.92,0.16,4.76,null,7.56,10.91,17.52], [1170,"2017-01-25T07:10:00",27.49,332,216.23,0.16,4.77,null,7.56,10.97,17.15], [1171,"2017-01-25T07:20:00",27.51,332,216.45,0.16,4.75,null,7.56,11.15,16.38], [1172,"2017-01-25T07:30:00",27.48,333,216.79,0.16,4.82,null,7.57,10.92,18.53], [1173,"2017-01-25T07:40:00",27.5,333,217.24,0.16,4.79,null,7.56,10.96,18], [1174,"2017-01-25T07:50:00",27.51,334,217.7,0.16,4.8,null,7.57,10.9,42.78], [1175,"2017-01-25T08:00:00",27.55,335,217.99,0.16,4.78,null,7.56,10.96,17.19], [1176,"2017-01-25T08:10:00",27.54,335,218.53,0.16,4.76,null,7.56,11.63,18.62], [1177,"2017-01-25T08:20:00",27.51,336,218.98,0.16,4.79,null,7.56,11.08,19.09], [1178,"2017-01-25T08:30:00",27.52,338,220.12,0.16,4.73,null,7.56,11.52,19.12], [1179,"2017-01-25T08:40:00",27.51,339,220.68,0.16,4.73,null,7.55,11.52,19.43], [1180,"2017-01-25T08:50:00",27.54,338,220.07,0.16,4.72,null,7.56,12.94,18.75], [1181,"2017-01-25T09:00:00",27.54,337,219.25,0.16,4.78,null,7.56,11.6,17.83], [1182,"2017-01-25T09:10:00",27.56,334,217.87,0.16,4.86,null,7.57,11.35,18.59], [1183,"2017-01-25T09:20:00",27.56,335,217.93,0.16,4.88,null,7.57,11.44,19.09], [1184,"2017-01-25T09:40:00",27.61,333,217.09,0.16,4.98,null,7.58,11.43,19.49], [1185,"2017-01-25T09:50:00",27.63,333,216.76,0.16,4.97,null,7.58,11.64,18.24], [1186,"2017-01-25T10:00:00",27.67,332,216.37,0.16,4.99,null,7.58,11.86,19.15], [1187,"2017-01-25T10:10:00",27.69,331,215.83,0.16,5.06,null,7.58,11.5,30.1], [1188,"2017-01-25T10:20:00",27.72,330,215.27,0.16,5.07,null,7.58,11.5,17.62], [1189,"2017-01-25T10:30:00",27.75,329,214.47,0.16,5.07,null,7.58,11.95,17.89], [1190,"2017-01-25T10:40:00",27.78,328,213.99,0.16,5.05,null,7.58,11.55,21.45], [1191,"2017-01-25T10:50:00",27.8,327,213.3,0.15,5.06,null,7.58,11.61,18.61], [1192,"2017-01-25T11:00:00",27.83,327,212.84,0.15,5.09,null,7.58,11.53,20.8], [1193,"2017-01-25T11:10:00",27.85,326,212.44,0.15,5.07,null,7.58,11.51,17.47], [1194,"2017-01-25T11:20:00",27.91,325,212.04,0.15,5.17,null,7.59,11.35,18.8], [1195,"2017-01-25T11:30:00",27.92,325,211.64,0.15,5.17,null,7.59,11.44,19.46], [1196,"2017-01-25T11:40:00",27.96,324,211.18,0.15,5.17,null,7.59,11.6,19.02], [1197,"2017-01-25T11:50:00",27.98,324,210.88,0.15,5.22,null,7.59,11.65,18.84], [1198,"2017-01-25T12:00:00",28.03,324,210.84,0.15,5.3,null,7.61,11.66,25.44], [1199,"2017-01-25T12:10:00",28.07,323,210.75,0.15,5.29,null,7.61,11.72,17.3], [1200,"2017-01-25T12:20:00",28.12,324,210.94,0.15,5.51,null,7.63,11.79,16.5], [1201,"2017-01-25T12:30:00",28.12,324,210.89,0.15,5.24,null,7.6,11.72,21.13], [1202,"2017-01-25T12:40:00",28.05,323,210.69,0.15,4.76,null,7.59,12.09,34.66], [1203,"2017-01-25T12:50:00",28.03,323,210.45,0.15,4.91,null,7.57,11.81,21.77], [1204,"2017-01-25T13:00:00",28.07,323,210.48,0.15,4.81,null,7.57,11.69,19.11], [1205,"2017-01-25T13:10:00",28.02,323,210.36,0.15,4.81,null,7.57,11.69,20.81], [1206,"2017-01-25T13:30:00",28.19,323,210.66,0.15,4.95,null,7.59,12.38,19.91], [1207,"2017-01-25T13:40:00",28.17,323,210.51,0.15,5.04,null,7.59,12.12,19.16], [1208,"2017-01-25T13:50:00",28.05,323,210.45,0.15,4.92,null,7.57,12.11,19.35], [1209,"2017-01-25T14:00:00",27.93,322,210.07,0.15,4.69,null,7.55,11.63,18.12], [1210,"2017-01-25T14:10:00",27.96,322,209.97,0.15,4.66,null,7.54,11.94,16.12], [1211,"2017-01-25T14:20:00",28.01,323,210.23,0.15,4.69,null,7.55,11.79,16.91], [1212,"2017-01-25T14:30:00",28.11,323,210.49,0.15,4.96,null,7.58,12.28,23.12], [1213,"2017-01-25T14:40:00",28.2,323,210.7,0.15,5.05,null,7.58,12.57,41.21], [1214,"2017-01-25T14:50:00",28.12,323,210.48,0.15,4.82,null,7.57,12.35,24.4], [1215,"2017-01-25T15:00:00",28.06,353,229.95,0.17,3.03,null,7.55,3.42,19.08], [1216,"2017-01-25T15:20:00",28.02,322,209.95,0.15,4.69,null,7.55,13.16,19.98], [1217,"2017-01-25T15:30:00",28.06,322,210.03,0.15,4.73,null,7.56,12.67,23.67], [1218,"2017-01-25T15:40:00",28.07,322,210.08,0.15,4.75,null,7.56,12.59,17.9], [1219,"2017-01-25T15:50:00",28.11,322,210.05,0.15,4.89,null,7.56,12.93,18.42], [1220,"2017-01-25T16:00:00",28.1,323,210.18,0.15,4.74,null,7.56,12.66,21.11], [1221,"2017-01-25T16:10:00",28.2,323,210.42,0.15,4.83,null,7.56,12.72,21.87], [1222,"2017-01-25T16:20:00",28.17,323,210.35,0.15,4.64,null,7.56,13.4,26.91], [1223,"2017-01-25T16:30:00",28.23,323,210.41,0.15,4.85,null,7.56,14.47,20.29], [1224,"2017-01-25T16:40:00",28.23,323,210.38,0.15,4.72,null,7.56,13.75,24.91], [1225,"2017-01-25T16:50:00",28.21,323,210.39,0.15,4.63,null,7.56,13.14,22], [1226,"2017-01-25T17:00:00",28.16,323,210.41,0.15,4.68,null,7.56,14.74,19.33], [1227,"2017-01-25T17:10:00",28.21,323,210.38,0.15,4.63,null,7.56,13.64,18.66], [1228,"2017-01-25T17:20:00",28.26,323,210.57,0.15,4.89,null,7.58,14.47,20.65], [1229,"2017-01-25T17:30:00",28.33,323,210.81,0.15,5.1,null,7.6,14.46,20.26], [1230,"2017-01-25T17:40:00",28.34,324,210.93,0.15,5.22,null,7.61,14.58,17.66], [1231,"2017-01-25T17:50:00",28.3,324,210.99,0.15,5.1,null,7.59,14.94,18.35], [1232,"2017-01-25T18:00:00",28.35,324,210.96,0.15,5.2,null,7.61,14.44,17.78], [1233,"2017-01-25T18:10:00",28.36,323,210.92,0.15,5.28,null,7.62,34.37,15.99], [1234,"2017-01-25T18:20:00",28.34,324,210.89,0.15,5.16,null,7.6,14.89,17.73], [1235,"2017-01-25T18:30:00",28.27,324,211.03,0.15,4.86,null,7.57,13.76,20.28], [1236,"2017-01-25T18:40:00",28.25,324,210.98,0.15,4.85,null,7.58,14.46,18.6], [1237,"2017-01-25T18:50:00",28.25,324,210.97,0.15,5.05,null,7.59,13.58,17.93], [1238,"2017-01-25T19:00:00",28.24,324,211.11,0.15,4.99,null,7.59,13.85,19.18], [1239,"2017-01-25T19:10:00",28.22,324,211.26,0.15,4.88,null,7.58,14.19,20.12], [1240,"2017-01-25T19:20:00",28.19,324,211.36,0.15,4.79,null,7.57,13.45,19.9], [1241,"2017-01-25T19:30:00",28.17,324,211.32,0.15,4.81,null,7.57,13.63,20.96], [1242,"2017-01-25T19:40:00",28.17,324,211.4,0.15,4.68,null,7.56,13.17,21.41], [1243,"2017-01-25T19:50:00",28.13,324,211.01,0.15,4.84,null,7.57,13.59,22.01], [1244,"2017-01-25T20:00:00",28.13,324,210.96,0.15,4.81,null,7.57,13.94,22.39], [1245,"2017-01-25T20:20:00",28.12,324,211.1,0.15,4.75,null,7.57,13.23,21.2], [1246,"2017-01-25T20:30:00",28.11,324,211.17,0.15,4.72,null,7.57,13.15,21.25], [1247,"2017-01-25T20:40:00",28.1,324,210.97,0.15,4.74,null,7.57,13.44,21.45], [1248,"2017-01-25T20:50:00",28.11,324,211.08,0.15,4.69,null,7.57,13.93,21.24], [1249,"2017-01-25T21:00:00",28.08,324,210.93,0.15,4.7,null,7.57,13.85,22.08], [1250,"2017-01-25T21:10:00",28.05,324,210.98,0.15,4.67,null,7.56,13.23,21.93], [1251,"2017-01-25T21:30:00",28.04,324,211.21,0.15,4.58,null,7.56,13.35,22.81], [1252,"2017-01-25T21:40:00",28.01,324,211.35,0.15,4.52,null,7.55,13.34,22], [1253,"2017-01-25T21:50:00",27.98,324,211.32,0.15,4.57,null,7.55,13.52,21.77], [1254,"2017-01-25T22:00:00",27.95,325,211.61,0.15,4.51,null,7.55,13.3,22.31], [1255,"2017-01-25T22:10:00",27.94,325,211.84,0.15,4.53,null,7.55,13.78,21.7], [1256,"2017-01-25T22:20:00",27.92,326,212.19,0.15,4.45,null,7.55,13.29,23.26], [1257,"2017-01-25T22:30:00",27.89,326,212.52,0.15,4.47,null,7.55,13.22,22.29], [1258,"2017-01-25T22:50:00",27.87,327,213.04,0.15,4.43,null,7.55,13.3,21.55], [1259,"2017-01-25T23:00:00",27.85,327,213.36,0.15,4.51,null,7.55,13.43,21.73], [1260,"2017-01-25T23:10:00",27.83,328,213.76,0.16,4.43,null,7.55,13.25,21.91], [1261,"2017-01-25T23:20:00",27.79,329,214.22,0.16,4.5,null,7.55,13.15,22.4], [1262,"2017-01-25T23:30:00",27.78,329,214.47,0.16,4.48,null,7.55,13.34,27.57], [1263,"2017-01-25T23:40:00",27.76,330,214.94,0.16,4.5,null,7.55,13.17,26.11], [1264,"2017-01-25T23:50:00",27.74,331,215.6,0.16,4.45,null,7.55,13.24,21.32], [1265,"2017-01-26T00:00:00",27.7,332,216.27,0.16,4.47,null,7.55,13.62,23.43], [1266,"2017-01-26T00:10:00",27.68,333,216.67,0.16,4.52,null,7.55,13.15,23.93], [1267,"2017-01-26T00:20:00",27.66,333,217.12,0.16,4.49,null,7.55,13.32,21.34], [1268,"2017-01-26T00:30:00",27.65,334,217.65,0.16,4.5,null,7.55,13.51,19.71], [1269,"2017-01-26T00:40:00",27.59,335,218.08,0.16,4.53,null,7.55,14.37,19.51], [1270,"2017-01-26T00:50:00",27.6,336,218.71,0.16,4.57,null,7.55,13.27,20.14], [1271,"2017-01-26T01:00:00",27.6,336,218.97,0.16,4.58,null,7.55,13.65,20.33], [1272,"2017-01-26T01:10:00",27.56,337,219.37,0.16,4.55,null,7.55,13.14,20.57], [1273,"2017-01-26T01:20:00",27.55,337,219.44,0.16,4.56,null,7.55,13.11,33.99], [1274,"2017-01-26T01:30:00",27.53,337,219.6,0.16,4.53,null,7.55,13.17,23.59], [1275,"2017-01-26T01:40:00",27.51,337,219.66,0.16,4.54,null,7.55,13.09,21.08], [1276,"2017-01-26T01:50:00",27.48,338,219.93,0.16,4.54,null,7.55,12.93,21.74], [1277,"2017-01-26T02:00:00",27.46,338,220.04,0.16,4.55,null,7.55,13.08,20.48], [1278,"2017-01-26T02:10:00",27.41,338,220.23,0.16,4.53,null,7.55,13,25.95], [1279,"2017-01-26T02:30:00",27.41,337,219.77,0.16,4.52,null,7.55,12.87,41.29], [1280,"2017-01-26T02:40:00",27.37,337,219.7,0.16,4.61,null,7.56,12.97,34.31], [1281,"2017-01-26T02:50:00",27.32,337,219.72,0.16,3.96,null,7.56,13.06,36.23], [1282,"2017-01-26T03:00:00",27.26,338,219.86,0.16,4.22,null,7.56,12.97,22.45], [1283,"2017-01-26T03:10:00",27.27,337,219.68,0.16,4.51,null,7.57,12.7,48.31], [1284,"2017-01-26T03:20:00",27.21,337,219.67,0.16,4.71,null,7.56,13.21,21.78], [1285,"2017-01-26T03:30:00",27.22,337,219.65,0.16,4.8,null,7.57,13.26,19.26], [1286,"2017-01-26T03:40:00",27.19,337,219.75,0.16,4.77,null,7.57,12.9,21.33], [1287,"2017-01-26T03:50:00",27.17,338,219.91,0.16,4.86,null,7.57,13.23,19.66], [1288,"2017-01-26T04:00:00",27.18,338,219.96,0.16,4.88,null,7.57,13.35,21.05], [1289,"2017-01-26T04:10:00",27.07,338,220.21,0.16,4.96,null,7.58,13.41,21.16], [1290,"2017-01-26T04:20:00",27.03,338,220.32,0.16,5.08,null,7.59,13.42,26.72], [1291,"2017-01-26T04:30:00",26.91,339,220.62,0.16,5.15,null,7.6,14.88,31.7], [1292,"2017-01-26T04:40:00",26.98,338,220.19,0.16,5.18,null,7.6,13.68,24.16], [1293,"2017-01-26T04:50:00",26.94,338,220.13,0.16,5.22,null,7.61,13.71,26.34], [1294,"2017-01-26T05:00:00",27.44,308,200.85,0.15,5.25,null,7.62,18.52,17.22], [1295,"2017-01-26T05:10:00",27.15,336,218.94,0.16,5.14,null,7.6,13.37,18.32], [1296,"2017-01-26T05:20:00",27.14,336,218.76,0.16,5.1,null,7.6,13.36,16.63], [1297,"2017-01-26T05:30:00",27.18,334,217.28,0.16,5.13,null,7.59,13.27,15.91], [1298,"2017-01-26T05:40:00",27.2,332,216.02,0.16,5.12,null,7.59,13.2,15.84], [1299,"2017-01-26T05:50:00",27.19,330,214.71,0.16,5.16,null,7.59,13.36,14.6], [1300,"2017-01-26T06:00:00",27.19,329,214.17,0.16,5.12,null,7.59,13.06,14.84], [1301,"2017-01-26T06:10:00",27.19,328,213.4,0.16,5.13,null,7.6,13.11,15.05], [1302,"2017-01-26T06:20:00",27.19,327,213.13,0.15,5.17,null,7.59,13.5,17.34], [1303,"2017-01-26T06:30:00",27.18,328,213.25,0.16,5.16,null,7.6,13.45,15.99], [1304,"2017-01-26T06:40:00",27.2,328,213.42,0.16,5.2,null,7.59,13.38,17.4], [1305,"2017-01-26T06:50:00",27.19,328,213.6,0.16,5.19,null,7.59,13.33,16.23], [1306,"2017-01-26T07:00:00",27.21,329,214.14,0.16,5.19,null,7.59,13.29,17.54], [1307,"2017-01-26T07:10:00",27.2,330,214.87,0.16,5.2,null,7.6,13.57,16.5], [1308,"2017-01-26T07:30:00",27.17,332,216.17,0.16,5.24,null,7.6,13.5,17.17], [1309,"2017-01-26T07:40:00",27.07,332,216.33,0.16,5.39,null,7.62,12.99,33.84], [1310,"2017-01-26T07:50:00",27.14,334,217.21,0.16,5.36,null,7.61,11.71,19.68], [1311,"2017-01-26T08:00:00",27.18,335,217.94,0.16,5.3,null,7.61,11.77,20.76], [1312,"2017-01-26T08:10:00",27.21,336,218.52,0.16,5.31,null,7.61,12.39,17.29], [1313,"2017-01-26T08:30:00",27.27,338,220.04,0.16,5.28,null,7.61,12.41,18.39], [1314,"2017-01-26T08:50:00",27.3,341,221.9,0.16,5.31,null,7.61,12.16,18.42], [1315,"2017-01-26T09:00:00",27.33,341,221.88,0.16,5.26,null,7.61,12.36,18.1], [1316,"2017-01-26T09:10:00",27.33,340,221.49,0.16,5.38,null,7.62,12.7,26.59], [1317,"2017-01-26T09:20:00",27.38,340,221.37,0.16,5.29,null,7.61,12.29,20.89], [1318,"2017-01-26T09:30:00",27.39,339,220.88,0.16,5.3,null,7.62,12.57,19.05], [1319,"2017-01-26T09:40:00",27.42,339,220.48,0.16,5.26,null,7.62,12.28,18.64], [1320,"2017-01-26T09:50:00",27.39,339,220.61,0.16,5.4,null,7.62,12.49,25.77], [1321,"2017-01-26T10:00:00",27.4,338,220.4,0.16,5.36,null,7.62,12.07,21], [1322,"2017-01-26T10:10:00",27.45,338,220.26,0.16,5.33,null,7.62,13.14,18.75], [1323,"2017-01-26T10:20:00",27.51,338,220.17,0.16,5.35,null,7.63,12.63,17.21], [1324,"2017-01-26T10:30:00",27.57,338,219.9,0.16,5.38,null,7.63,12.62,18.51], [1325,"2017-01-26T10:40:00",27.61,338,219.87,0.16,5.41,null,7.63,12.2,18.27], [1326,"2017-01-26T10:50:00",27.63,337,219.71,0.16,5.39,null,7.63,12.19,17.99], [1327,"2017-01-26T11:00:00",27.69,337,219.67,0.16,5.42,null,7.63,12.6,17.68], [1328,"2017-01-26T11:10:00",27.73,337,219.49,0.16,5.43,null,7.63,14.51,17.69], [1329,"2017-01-26T11:20:00",27.77,336,219.25,0.16,5.38,null,7.63,12.29,32], [1330,"2017-01-26T11:30:00",27.81,336,219.1,0.16,5.34,null,7.63,12.17,20.06], [1331,"2017-01-26T11:40:00",27.83,336,219.2,0.16,5.38,null,7.63,12.2,18.18], [1332,"2017-01-26T11:50:00",27.83,336,219.14,0.16,5.37,null,7.63,12.17,23.32], [1333,"2017-01-26T12:00:00",27.88,336,219.18,0.16,5.44,null,7.63,15.07,17.92], [1334,"2017-01-26T12:10:00",27.87,336,219.17,0.16,5.37,null,7.64,12.07,20.42], [1335,"2017-01-26T12:20:00",27.9,336,218.89,0.16,5.35,null,7.63,12.64,20.52], [1336,"2017-01-26T12:40:00",27.9,336,218.83,0.16,5.19,null,7.62,12.02,19.74], [1337,"2017-01-26T12:50:00",27.89,336,219.01,0.16,5.18,null,7.62,12.03,18.88], [1338,"2017-01-26T13:00:00",27.9,336,218.94,0.16,5.15,null,7.62,12.18,17.32], [1339,"2017-01-26T13:10:00",27.88,336,218.93,0.16,5.02,null,7.61,12.38,22.78], [1340,"2017-01-26T13:20:00",27.87,336,218.81,0.16,5.07,null,7.61,12.07,24.86], [1341,"2017-01-26T13:30:00",27.9,336,218.93,0.16,4.99,null,7.6,11.66,20.19], [1342,"2017-01-26T13:40:00",27.93,336,218.97,0.16,5.04,null,7.61,11.89,18.93], [1343,"2017-01-26T13:50:00",27.95,336,219.04,0.16,5.09,null,7.61,12.24,21.76], [1344,"2017-01-26T14:00:00",27.9,336,218.91,0.16,4.99,null,7.6,12.02,17.25], [1345,"2017-01-26T14:10:00",27.89,336,218.8,0.16,5.01,null,7.6,11.91,19.26], [1346,"2017-01-26T14:20:00",27.89,336,218.76,0.16,5.01,null,7.6,12.13,19.08], [1347,"2017-01-26T14:30:00",27.94,336,218.87,0.16,5.04,null,7.61,12.11,20.62], [1348,"2017-01-26T14:40:00",27.95,336,218.93,0.16,5.06,null,7.61,12.24,23.97], [1349,"2017-01-26T15:00:00",27.33,341,221.88,0.16,5.26,null,7.61,12.36,18.1], [1350,"2017-01-26T15:10:00",28.03,336,218.93,0.16,5.08,null,7.61,12.68,24.75], [1351,"2017-01-26T15:20:00",28.03,336,218.81,0.16,5.12,null,7.61,12.83,20.68], [1352,"2017-01-26T15:30:00",28.19,336,218.97,0.16,5.32,null,7.63,13.25,19.94], [1353,"2017-01-26T15:40:00",28.1,336,219.19,0.16,5.1,null,7.61,13.05,22.1], [1354,"2017-01-26T15:50:00",28.06,336,218.96,0.16,5.02,null,7.6,12.1,23.26], [1355,"2017-01-26T16:00:00",28.02,336,219.14,0.16,4.97,null,7.6,12.49,22.78], [1356,"2017-01-26T16:10:00",28.02,336,219.1,0.16,5.02,null,7.61,13.03,22.43], [1357,"2017-01-26T16:20:00",28.11,336,219.05,0.16,5.14,null,7.62,13.69,19.8], [1358,"2017-01-26T16:30:00",28.11,336,219.14,0.16,5.11,null,7.63,13.98,21.55], [1359,"2017-01-26T16:40:00",28.15,336,219.23,0.16,5.2,null,7.63,15.12,20.09], [1360,"2017-01-26T16:50:00",28,336,219.06,0.16,4.97,null,7.6,12.32,20.8], [1361,"2017-01-26T17:00:00",27.96,336,218.78,0.16,4.96,null,7.6,12.7,19.89], [1362,"2017-01-26T17:10:00",27.97,336,218.74,0.16,4.91,null,7.59,13.28,20.26], [1363,"2017-01-26T17:20:00",27.94,336,218.78,0.16,4.85,null,7.59,13.45,20.39], [1364,"2017-01-26T17:30:00",27.95,336,218.78,0.16,4.84,null,7.59,12.45,19.54], [1365,"2017-01-26T17:40:00",28.04,336,218.86,0.16,5.1,null,7.62,14.43,21.62], [1366,"2017-01-26T17:50:00",28.06,336,219.03,0.16,5.2,null,7.62,13.98,18.47], [1367,"2017-01-26T18:00:00",28.06,336,219.05,0.16,5.21,null,7.62,16.58,17.48], [1368,"2017-01-26T18:10:00",28.04,336,219.11,0.16,5.16,null,7.62,14.16,19.21], [1369,"2017-01-26T18:20:00",28.04,336,219.05,0.16,5.16,null,7.62,14.8,18.33], [1370,"2017-01-26T18:30:00",28.03,336,218.91,0.16,5.19,null,7.63,14.05,17.09], [1371,"2017-01-26T18:40:00",28.04,336,218.92,0.16,5.24,null,7.64,13.99,15.45], [1372,"2017-01-26T18:50:00",28.04,336,219.18,0.16,5.23,null,7.63,13.51,16.1], [1373,"2017-01-26T19:00:00",28.05,336,219.03,0.16,5.23,null,7.63,13.75,16.53], [1374,"2017-01-26T19:10:00",28.03,336,219.12,0.16,5.19,null,7.62,13.9,17.05], [1375,"2017-01-26T19:20:00",27.96,336,219.18,0.16,5.11,null,7.61,13.12,22.15], [1376,"2017-01-26T19:30:00",27.92,336,218.83,0.16,4.91,null,7.6,13.55,28.83], [1377,"2017-01-26T19:40:00",27.95,336,219.01,0.16,4.96,null,7.6,13.37,19.08], [1378,"2017-01-26T19:50:00",27.95,336,219.1,0.16,4.99,null,7.61,13.57,19.44], [1379,"2017-01-26T20:00:00",27.93,336,219.23,0.16,4.92,null,7.6,13.81,19.89], [1380,"2017-01-26T20:10:00",27.92,336,219.21,0.16,4.88,null,7.6,13.66,20.4], [1381,"2017-01-26T20:20:00",27.92,336,219.24,0.16,4.8,null,7.6,13.55,20.36], [1382,"2017-01-26T20:30:00",27.89,336,219.24,0.16,4.81,null,7.6,13.32,19.79], [1383,"2017-01-26T20:40:00",27.87,337,219.29,0.16,4.76,null,7.59,13.51,20.42], [1384,"2017-01-26T20:50:00",27.85,337,219.44,0.16,4.63,null,7.58,13.43,20.64], [1385,"2017-01-26T21:00:00",27.84,337,219.49,0.16,4.55,null,7.58,13.26,20.21], [1386,"2017-01-26T21:10:00",27.82,337,219.47,0.16,4.6,null,7.58,13.37,21.79], [1387,"2017-01-26T21:20:00",27.82,337,219.37,0.16,4.67,null,7.58,13.09,20.34], [1388,"2017-01-26T21:30:00",27.81,337,219.43,0.16,4.69,null,7.58,13.36,20.71], [1389,"2017-01-26T21:50:00",27.78,337,219.52,0.16,4.59,null,7.58,13.05,20.62], [1390,"2017-01-26T22:00:00",27.75,337,219.74,0.16,4.5,null,7.58,13.25,21.49], [1391,"2017-01-26T22:10:00",27.72,337,219.67,0.16,4.63,null,7.58,13.03,21.44], [1392,"2017-01-26T22:20:00",27.71,337,219.69,0.16,4.64,null,7.58,13.31,22.93], [1393,"2017-01-26T22:30:00",27.69,337,219.71,0.16,4.57,null,7.58,13.07,20.42], [1394,"2017-01-26T22:40:00",27.69,337,219.75,0.16,4.58,null,7.58,13.28,22.63], [1395,"2017-01-26T23:00:00",27.64,338,219.96,0.16,4.59,null,7.58,13.1,20.44], [1396,"2017-01-26T23:10:00",27.64,338,219.98,0.16,4.57,null,7.57,13.29,18.85], [1397,"2017-01-26T23:20:00",27.6,338,220.17,0.16,4.55,null,7.57,13.51,19.11], [1398,"2017-01-26T23:30:00",27.58,338,220.19,0.16,4.54,null,7.57,13.4,18.3], [1399,"2017-01-26T23:40:00",27.55,338,220.43,0.16,4.55,null,7.57,13.35,17.5], [1400,"2017-01-26T23:50:00",27.58,338,220.43,0.16,4.57,null,7.57,13.44,18.89], [1401,"2017-01-27T00:00:00",27.54,339,220.55,0.16,4.6,null,7.57,13.06,18.19], [1402,"2017-01-27T00:10:00",27.53,339,220.63,0.16,4.56,null,7.57,13.38,19.54], [1403,"2017-01-27T00:20:00",27.5,339,220.85,0.16,4.6,null,7.57,13.22,18.38], [1404,"2017-01-27T00:30:00",27.48,339,221.07,0.16,4.58,null,7.57,13.32,20.92], [1405,"2017-01-27T00:40:00",27.46,340,221.15,0.16,4.62,null,7.57,13.18,18.25], [1406,"2017-01-27T00:50:00",27.46,340,221.29,0.16,4.62,null,7.57,13.37,27.05], [1407,"2017-01-27T01:00:00",27.41,340,221.66,0.16,4.54,null,7.56,13.3,19.97], [1408,"2017-01-27T01:10:00",27.43,340,221.64,0.16,4.57,null,7.56,13.23,23.13], [1409,"2017-01-27T01:20:00",27.4,341,221.91,0.16,4.57,null,7.56,13.28,20.55], [1410,"2017-01-27T01:30:00",27.39,341,222.05,0.16,4.46,null,7.56,13.05,19.05], [1411,"2017-01-27T01:40:00",27.36,341,222.15,0.16,4.57,null,7.56,13.58,21.18], [1412,"2017-01-27T01:50:00",27.32,342,222.43,0.16,4.52,null,7.56,13.16,21.55], [1413,"2017-01-27T02:00:00",27.32,342,222.43,0.16,4.62,null,7.55,13.24,22.9], [1414,"2017-01-27T02:10:00",27.31,340,221.78,0.16,4.62,null,7.56,13.11,20.19], [1415,"2017-01-27T02:20:00",27.27,341,221.91,0.16,4.56,null,7.55,13.24,21.97], [1416,"2017-01-27T02:30:00",27.25,340,221.64,0.16,4.53,null,7.55,13.28,19.89], [1417,"2017-01-27T02:40:00",27.24,340,221.24,0.16,4.69,null,7.56,13.01,20.28], [1418,"2017-01-27T02:50:00",27.21,339,220.68,0.16,4.75,null,7.56,13.45,28.91], [1419,"2017-01-27T03:00:00",27.19,338,220.3,0.16,4.61,null,7.56,13.28,19.73], [1420,"2017-01-27T03:10:00",27.22,337,219.45,0.16,4.69,null,7.55,13.17,20.75], [1421,"2017-01-27T03:20:00",27.19,336,219.1,0.16,4.71,null,7.56,13.09,20.46], [1422,"2017-01-27T03:30:00",27.16,336,218.84,0.16,4.69,null,7.56,13.07,18.76], [1423,"2017-01-27T03:40:00",27.13,335,218.23,0.16,4.77,null,7.56,13.05,21.37], [1424,"2017-01-27T03:50:00",27.14,334,217.59,0.16,4.76,null,7.57,12.75,18.34], [1425,"2017-01-27T04:00:00",27.13,333,216.88,0.16,4.79,null,7.57,13.46,19.35], [1426,"2017-01-27T04:10:00",27.13,332,216.41,0.16,4.81,null,7.57,12.91,20.96], [1427,"2017-01-27T04:20:00",27.08,332,216.4,0.16,4.84,null,7.57,13.38,20.38], [1428,"2017-01-27T04:30:00",27.11,332,216.18,0.16,4.76,null,7.57,13.18,16.15], [1429,"2017-01-27T04:40:00",27.12,332,216.18,0.16,4.77,null,7.57,13.45,17.24], [1430,"2017-01-27T05:00:00",27.14,332,216.31,0.16,4.87,null,7.58,13.19,21.54], [1431,"2017-01-27T05:10:00",27.21,332,216.36,0.16,4.83,null,7.58,12.92,19.34], [1432,"2017-01-27T05:20:00",27.12,332,216.52,0.16,4.93,null,7.59,13.31,18.59], [1433,"2017-01-27T05:30:00",27.07,332,216.54,0.16,4.89,null,7.59,13.32,19.4], [1434,"2017-01-27T05:40:00",27.09,332,216.41,0.16,4.95,null,7.59,12.83,17.75], [1435,"2017-01-27T05:50:00",27.14,332,216.21,0.16,4.94,null,7.59,13.17,18.13], [1436,"2017-01-27T06:00:00",27.14,332,216.07,0.16,4.94,null,7.6,13.11,16.84], [1437,"2017-01-27T06:10:00",27.15,331,215.79,0.16,4.99,null,7.6,13.25,17.45], [1438,"2017-01-27T06:20:00",27.14,331,215.64,0.16,5,null,7.6,13.18,17.21], [1439,"2017-01-27T06:30:00",27.13,331,215.57,0.16,4.98,null,7.6,13.13,17.12], [1440,"2017-01-27T06:40:00",27.13,331,215.36,0.16,5.01,null,7.6,13.45,16.6], [1441,"2017-01-27T06:50:00",27.1,331,215.44,0.16,4.99,null,7.6,13.61,17.59], [1442,"2017-01-27T07:00:00",27.13,331,215.63,0.16,4.98,null,7.6,12.98,15.83], [1443,"2017-01-27T07:10:00",27.11,331,215.83,0.16,5.01,null,7.61,13.21,16.8], [1444,"2017-01-27T07:20:00",27.14,332,216.16,0.16,5.05,null,7.61,13.7,52.22], [1445,"2017-01-27T07:30:00",27.14,332,216.29,0.16,5.05,null,7.61,13.41,16.16], [1446,"2017-01-27T07:40:00",27.15,332,216.36,0.16,5.06,null,7.61,13.26,16.55], [1447,"2017-01-27T07:50:00",27.13,332,216.4,0.16,5.13,null,7.61,14.29,18.17], [1448,"2017-01-27T08:00:00",27.13,332,216.52,0.16,5.14,null,7.61,12.78,18.59], [1449,"2017-01-27T08:10:00",27.18,332,216.45,0.16,5.14,null,7.61,12.96,18.19], [1450,"2017-01-27T08:20:00",27.2,332,216.44,0.16,5.08,null,7.61,14.57,16.98], [1451,"2017-01-27T08:30:00",27.24,332,216.06,0.16,5.19,null,7.61,13.22,15.6], [1452,"2017-01-27T08:40:00",27.23,332,216.15,0.16,5.12,null,7.61,15.92,15.45], [1453,"2017-01-27T09:00:00",27.44,308,200.85,0.15,5.25,null,7.62,18.52,17.22], [1454,"2017-01-27T09:10:00",27.25,331,215.92,0.16,5.13,null,7.6,13.62,18.92], [1455,"2017-01-27T09:20:00",27.26,331,215.74,0.16,5.13,null,7.6,13.42,17.17], [1456,"2017-01-27T09:30:00",27.26,331,215.71,0.16,5.19,null,7.61,12.94,19.41], [1457,"2017-01-27T09:40:00",27.28,331,215.42,0.16,5.23,null,7.61,13.01,17.87], [1458,"2017-01-27T09:50:00",27.32,330,215.16,0.16,5.19,null,7.61,13.15,17.87], [1459,"2017-01-27T10:00:00",27.35,330,214.93,0.16,5.23,null,7.61,12.87,38.9], [1460,"2017-01-27T10:10:00",27.39,330,214.97,0.16,5.19,null,7.61,13.1,15.98], [1461,"2017-01-27T10:20:00",27.4,330,215.06,0.16,5.24,null,7.61,12.95,19.14], [1462,"2017-01-27T10:30:00",27.44,331,215.44,0.16,5.16,null,7.61,13.46,18.97], [1463,"2017-01-27T10:50:00",27.47,331,215.7,0.16,5.21,null,7.61,13.12,19.59], [1464,"2017-01-27T11:00:00",27.52,331,215.81,0.16,5.23,null,7.61,15.33,17.34], [1465,"2017-01-27T11:10:00",27.55,332,216.06,0.16,5.21,null,7.61,13.41,17.76], [1466,"2017-01-27T11:20:00",27.57,333,216.73,0.16,5.18,null,7.61,17.13,18.42], [1467,"2017-01-27T11:30:00",27.62,333,217.06,0.16,5.21,null,7.61,13.35,17.82], [1468,"2017-01-27T11:40:00",27.66,334,217.46,0.16,5.15,null,7.6,14.96,19.36], [1469,"2017-01-27T12:00:00",27.44,308,200.85,0.15,5.25,null,7.62,18.52,17.22], [1470,"2017-01-27T12:10:00",27.71,334,217.58,0.16,5.17,null,7.6,13.88,19.76], [1471,"2017-01-27T12:20:00",27.78,334,217.92,0.16,5.2,null,7.61,13.55,19.11], [1472,"2017-01-27T12:40:00",27.81,335,218.55,0.16,5.13,null,7.61,13.01,20.63], [1473,"2017-01-27T12:50:00",27.84,336,218.94,0.16,5.11,null,7.61,13.4,17.87], [1474,"2017-01-27T13:00:00",27.85,336,219.2,0.16,5.11,null,7.61,13.06,21.21], [1475,"2017-01-27T13:10:00",27.81,338,220.23,0.16,5.03,null,7.6,13.7,16.58], [1476,"2017-01-27T13:20:00",27.84,338,220.44,0.16,4.98,null,7.6,12.91,16.86], [1477,"2017-01-27T13:30:00",27.89,338,220.09,0.16,5.07,null,7.6,13.33,14.79], [1478,"2017-01-27T13:40:00",27.92,337,219.7,0.16,5.14,null,7.62,12.96,17.56], [1479,"2017-01-27T13:50:00",27.94,337,219.6,0.16,5.11,null,7.62,13.22,18.75], [1480,"2017-01-27T14:00:00",28.01,337,219.65,0.16,5.29,null,7.63,13.61,20.62], [1481,"2017-01-27T14:10:00",28.06,337,219.76,0.16,5.31,null,7.63,13.16,23.16], [1482,"2017-01-27T14:20:00",28.16,337,219.61,0.16,5.36,null,7.63,13.56,23.03], [1483,"2017-01-27T14:30:00",28.24,337,219.43,0.16,5.16,null,7.63,22.5,20.38], [1484,"2017-01-27T14:40:00",28.23,337,219.47,0.16,5.28,null,7.62,13.83,23.75], [1485,"2017-01-27T14:50:00",28.09,338,219.93,0.16,5.04,null,7.6,13.26,23.1], [1486,"2017-01-27T15:00:00",28.12,338,220.19,0.16,5.03,null,7.6,13.26,21.96], [1487,"2017-01-27T15:10:00",28.23,338,220.08,0.16,5.14,null,7.62,13.6,19.38], [1488,"2017-01-27T15:20:00",28.23,337,219.84,0.16,5.03,null,7.6,13.73,19.56], [1489,"2017-01-27T15:30:00",28.14,338,220.18,0.16,5,null,7.6,13.18,19.24], [1490,"2017-01-27T15:40:00",28.14,338,220.32,0.16,4.98,null,7.6,13.27,20.65], [1491,"2017-01-27T15:50:00",28.18,338,220.46,0.16,4.91,null,7.59,13.22,19.3], [1492,"2017-01-27T16:00:00",28.19,338,220.5,0.16,4.9,null,7.6,13.31,21.24], [1493,"2017-01-27T16:20:00",28.21,339,220.92,0.16,5.11,null,7.61,13.51,20.16], [1494,"2017-01-27T16:50:00",28.14,339,220.71,0.16,4.97,null,7.6,13.54,18.84], [1495,"2017-01-27T17:00:00",28.16,339,220.69,0.16,5.03,null,7.61,14.67,19.05], [1496,"2017-01-27T17:10:00",28.23,339,220.65,0.16,5.18,null,7.6,15.41,18.27], [1497,"2017-01-27T17:20:00",28.32,339,220.84,0.16,5.55,null,7.66,14.52,18.57], [1498,"2017-01-27T17:30:00",28.2,339,220.77,0.16,4.9,null,7.59,13.97,24.78], [1499,"2017-01-27T17:40:00",28.21,339,220.84,0.16,4.93,null,7.6,16.21,19.8], [1500,"2017-01-27T17:50:00",28.29,339,220.82,0.16,5.05,null,7.62,16.45,19.09], [1501,"2017-01-27T18:00:00",28.26,339,220.99,0.16,5.26,null,7.64,14.97,22.35], [1502,"2017-01-27T18:10:00",28.18,339,220.64,0.16,5.04,null,7.6,14.58,16.75], [1503,"2017-01-27T18:40:00",28.14,338,220.58,0.16,4.8,null,7.59,14.65,28.86], [1504,"2017-01-27T18:50:00",28.13,338,220.42,0.16,4.8,null,7.59,14.49,21.19], [1505,"2017-01-27T19:00:00",28.13,338,220.34,0.16,4.64,null,7.58,14.39,19.71], [1506,"2017-01-27T19:10:00",28.13,338,220.46,0.16,4.46,null,7.57,13.76,21.22], [1507,"2017-01-27T19:20:00",28.13,338,220.5,0.16,4.5,null,7.57,14.41,22.26], [1508,"2017-01-27T19:30:00",28.14,338,220.56,0.16,4.41,null,7.57,13.91,17.06], [1509,"2017-01-27T19:40:00",28.14,338,220.53,0.16,4.47,null,7.57,14.51,20.7], [1510,"2017-01-27T19:50:00",28.14,338,220.47,0.16,4.66,null,7.57,14.39,18.31], [1511,"2017-01-27T20:00:00",28.13,338,220.6,0.16,4.58,null,7.58,14.76,16.2], [1512,"2017-01-27T20:10:00",28.13,338,220.4,0.16,4.64,null,7.58,14.86,14.75], [1513,"2017-01-27T20:20:00",28.11,338,220.36,0.16,4.56,null,7.57,14.65,15.85], [1514,"2017-01-27T20:30:00",28.1,338,220.31,0.16,4.57,null,7.58,14.63,15.69], [1515,"2017-01-27T20:40:00",28.08,338,220.52,0.16,4.49,null,7.58,14.39,15.99], [1516,"2017-01-27T20:50:00",28.05,338,220.33,0.16,4.75,null,7.59,14.38,14.98], [1517,"2017-01-27T21:00:00",27.33,341,221.88,0.16,5.26,null,7.61,12.36,18.1], [1518,"2017-01-27T21:20:00",27.98,338,220.36,0.16,4.77,null,7.59,15.16,16.65], [1519,"2017-01-27T21:30:00",27.99,338,220.46,0.16,4.74,null,7.59,15.37,16.75], [1520,"2017-01-27T21:40:00",28,338,220.37,0.16,4.65,null,7.59,14.7,15.58], [1521,"2017-01-27T21:50:00",27.98,338,220.35,0.16,4.64,null,7.59,14.62,16.31], [1522,"2017-01-27T22:00:00",27.96,338,220.15,0.16,4.66,null,7.59,14.66,15.8], [1523,"2017-01-27T22:10:00",27.94,338,220.36,0.16,4.56,null,7.59,14.48,15.47], [1524,"2017-01-27T22:20:00",27.9,338,220.32,0.16,4.61,null,7.58,14.73,16.71], [1525,"2017-01-27T22:40:00",27.87,338,220.33,0.16,4.58,null,7.58,14.66,16.22], [1526,"2017-01-27T22:50:00",27.81,338,220.46,0.16,4.61,null,7.59,14.61,16.02], [1527,"2017-01-27T23:00:00",27.33,341,221.88,0.16,5.26,null,7.61,12.36,18.1], [1528,"2017-01-27T23:10:00",27.78,338,220.23,0.16,4.68,null,7.59,14.77,17.31], [1529,"2017-01-27T23:20:00",27.74,338,220.34,0.16,4.62,null,7.59,14.45,17.05], [1530,"2017-01-27T23:30:00",27.72,338,220.42,0.16,4.71,null,7.59,14.66,16.98], [1531,"2017-01-27T23:40:00",27.69,338,220.45,0.16,4.68,null,7.59,14.76,17.02], [1532,"2017-01-27T23:50:00",27.69,339,220.56,0.16,4.67,null,7.58,15.11,18.41], [1533,"2017-01-28T00:00:00",27.64,339,220.82,0.16,4.72,null,7.58,14.72,19.36], [1534,"2017-01-28T00:10:00",27.64,339,220.84,0.16,4.64,null,7.58,14.72,17.68], [1535,"2017-01-28T00:30:00",27.63,339,221.05,0.16,4.66,null,7.58,14.93,18.21], [1536,"2017-01-28T00:40:00",27.6,340,221.2,0.16,4.72,null,7.58,15.1,17.95], [1537,"2017-01-28T00:50:00",27.57,340,221.42,0.16,4.71,null,7.58,14.63,17.05], [1538,"2017-01-28T01:00:00",27.56,340,221.53,0.16,4.69,null,7.58,14.94,16.92], [1539,"2017-01-28T01:10:00",27.56,340,221.54,0.16,4.62,null,7.58,14.7,16.13], [1540,"2017-01-28T01:20:00",27.53,340,221.58,0.16,4.62,null,7.57,14.87,19.64], [1541,"2017-01-28T01:30:00",27.53,340,221.59,0.16,4.59,null,7.57,14.76,17.13], [1542,"2017-01-28T01:50:00",27.5,340,221.56,0.16,4.5,null,7.57,14.74,16.45], [1543,"2017-01-28T02:00:00",27.48,340,221.52,0.16,4.58,null,7.57,14.25,16.4], [1544,"2017-01-28T02:20:00",27.41,341,221.74,0.16,4.54,null,7.56,14.73,15.21], [1545,"2017-01-28T02:30:00",27.42,340,221.66,0.16,4.53,null,7.56,14.76,16.49], [1546,"2017-01-28T02:40:00",27.4,340,221.53,0.16,4.48,null,7.56,14.75,16.48], [1547,"2017-01-28T02:50:00",27.36,340,221.41,0.16,4.56,null,7.55,14.91,16.19], [1548,"2017-01-28T03:00:00",27.33,341,221.88,0.16,5.26,null,7.61,12.36,18.1], [1549,"2017-01-28T03:10:00",27.29,340,221.34,0.16,4.5,null,7.55,14.74,16.53], [1550,"2017-01-28T03:20:00",27.3,340,221.29,0.16,4.61,null,7.55,14.99,15.91], [1551,"2017-01-28T03:30:00",27.25,339,221.12,0.16,4.62,null,7.56,14.56,16.73], [1552,"2017-01-28T03:40:00",27.26,339,221,0.16,4.61,null,7.56,14.93,21.21], [1553,"2017-01-28T03:50:00",27.22,339,220.96,0.16,4.64,null,7.56,14.82,16.96], [1554,"2017-01-28T04:00:00",27.22,339,220.48,0.16,4.71,null,7.56,15.09,17.72], [1555,"2017-01-28T04:10:00",27.16,339,220.62,0.16,4.63,null,7.56,15.12,17.55], [1556,"2017-01-28T04:30:00",27.16,338,220.17,0.16,4.65,null,7.55,14.49,16.2], [1557,"2017-01-28T04:40:00",27.13,338,220.01,0.16,4.71,null,7.56,14.67,16.76], [1558,"2017-01-28T05:00:00",27.15,337,219.66,0.16,4.67,null,7.56,14.93,16.64], [1559,"2017-01-28T05:10:00",27.15,337,219.17,0.16,4.72,null,7.56,15.01,22.03], [1560,"2017-01-28T05:20:00",27.13,337,219.16,0.16,4.73,null,7.56,14.8,16.85], [1561,"2017-01-28T05:30:00",27.16,336,218.76,0.16,4.9,null,7.57,14.74,17.31], [1562,"2017-01-28T05:40:00",27.15,335,218.43,0.16,4.85,null,7.56,14.69,18.42], [1563,"2017-01-28T06:00:00",27.44,308,200.85,0.15,5.25,null,7.62,18.52,17.22], [1564,"2017-01-28T06:10:00",27.18,333,216.83,0.16,4.86,null,7.58,14.77,17.28], [1565,"2017-01-28T06:20:00",27.17,332,216.24,0.16,4.9,null,7.58,14.97,18.45], [1566,"2017-01-28T06:30:00",27.11,332,216.42,0.16,4.81,null,7.58,14.9,16.69], [1567,"2017-01-28T07:00:00",27.12,330,215.19,0.16,4.96,null,7.6,15.2,16.36], [1568,"2017-01-28T07:10:00",27.1,330,214.92,0.16,4.95,null,7.59,14.95,17.46], [1569,"2017-01-28T07:20:00",27.15,330,214.72,0.16,5,null,7.6,15.87,16.58], [1570,"2017-01-28T07:30:00",27.15,330,214.58,0.16,5.05,null,7.6,15.02,23.97], [1571,"2017-01-28T07:50:00",27.14,330,214.58,0.16,5.05,null,7.61,14.98,16.02], [1572,"2017-01-28T08:00:00",27.15,330,214.59,0.16,5.12,null,7.6,14.82,17.64], [1573,"2017-01-28T08:10:00",27.2,330,214.63,0.16,5.12,null,7.61,15.16,16.83], [1574,"2017-01-28T08:20:00",27.21,330,214.78,0.16,5.07,null,7.61,15.62,16.85], [1575,"2017-01-28T08:40:00",27.27,330,215.18,0.16,5.08,null,7.61,15.44,18.4], [1576,"2017-01-28T08:50:00",27.28,331,215.48,0.16,5.1,null,7.61,15.36,20.07], [1577,"2017-01-28T09:00:00",27.3,331,215.71,0.16,5.11,null,7.61,15.81,17.42], [1578,"2017-01-28T09:10:00",27.3,331,215.79,0.16,5.14,null,7.61,16.07,17.87], [1579,"2017-01-28T09:20:00",27.33,332,216.11,0.16,5.14,null,7.61,15.83,18.82], [1580,"2017-01-28T09:30:00",27.34,332,216.25,0.16,5.16,null,7.61,15.07,17.42], [1581,"2017-01-28T09:40:00",27.37,333,216.63,0.16,5.18,null,7.61,15.21,17.39], [1582,"2017-01-28T09:50:00",27.42,333,216.58,0.16,5.16,null,7.61,15.63,15.81], [1583,"2017-01-28T10:00:00",27.42,333,216.78,0.16,5.15,null,7.61,15.4,16.21], [1584,"2017-01-28T10:10:00",27.46,333,216.88,0.16,5.18,null,7.61,15.37,16.45], [1585,"2017-01-28T10:20:00",27.47,333,217.11,0.16,5.15,null,7.61,16.11,17.18], [1586,"2017-01-28T10:30:00",27.49,334,217.32,0.16,5.12,null,7.61,16.56,20.55], [1587,"2017-01-28T10:40:00",27.49,334,217.32,0.16,5.08,null,7.6,15.87,18.23], [1588,"2017-01-28T11:00:00",27.52,334,217.46,0.16,5.07,null,7.61,16.23,20.58], [1589,"2017-01-28T11:10:00",27.54,334,217.44,0.16,5.08,null,7.6,16.24,21.34], [1590,"2017-01-28T11:20:00",27.56,334,217.4,0.16,5.11,null,7.6,15.52,25.22], [1591,"2017-01-28T11:30:00",27.58,334,217.54,0.16,5.04,null,7.6,15.65,20.54], [1592,"2017-01-28T11:50:00",27.65,334,217.79,0.16,5.09,null,7.61,16.2,20.76], [1593,"2017-01-28T12:00:00",27.65,335,218.16,0.16,5.05,null,7.6,15.91,19.91], [1594,"2017-01-28T12:10:00",27.66,335,218.19,0.16,5.1,null,7.6,15.76,18.16], [1595,"2017-01-28T12:20:00",27.66,335,218.37,0.16,5.07,null,7.6,16.04,18.64], [1596,"2017-01-28T12:30:00",27.66,335,218.25,0.16,5.02,null,7.6,15.66,24.78], [1597,"2017-01-28T12:40:00",27.7,335,218.49,0.16,4.99,null,7.6,15.81,23.85], [1598,"2017-01-28T12:50:00",27.73,335,218.52,0.16,5.05,null,7.6,16.74,22.06], [1599,"2017-01-28T13:00:00",27.44,308,200.85,0.15,5.25,null,7.62,18.52,17.22], [1600,"2017-01-28T13:10:00",27.75,336,218.71,0.16,4.95,null,7.59,16.33,22.12], [1601,"2017-01-28T13:20:00",27.76,336,218.81,0.16,4.84,null,7.59,16.51,22.88], [1602,"2017-01-28T13:30:00",27.74,336,218.83,0.16,4.81,null,7.59,16.07,25.07], [1603,"2017-01-28T14:00:00",27.81,336,218.93,0.16,4.92,null,7.59,16.33,21.29], [1604,"2017-01-28T14:10:00",27.87,336,219.03,0.16,5.1,null,7.61,16.16,28.86], [1605,"2017-01-28T14:20:00",27.98,336,218.95,0.16,5.13,null,7.6,18.27,21.95], [1606,"2017-01-28T14:30:00",28.07,336,218.93,0.16,5.13,null,7.61,16.82,22.86], [1607,"2017-01-28T14:40:00",27.97,336,219.14,0.16,5.06,null,7.6,17.99,24.01], [1608,"2017-01-28T14:50:00",27.98,336,219.28,0.16,5.04,null,7.61,16.56,22.81], [1609,"2017-01-28T15:00:00",27.33,341,221.88,0.16,5.26,null,7.61,12.36,18.1], [1610,"2017-01-28T15:20:00",28.09,337,219.53,0.16,4.99,null,7.61,17.2,23.1], [1611,"2017-01-28T15:30:00",28.19,337,219.57,0.16,5.02,null,7.61,16.87,26.38], [1612,"2017-01-28T15:50:00",28.14,338,220.03,0.16,4.94,null,7.61,19.74,22.59], [1613,"2017-01-28T16:00:00",28.06,338,220.02,0.16,4.91,null,7.6,16.75,21.81], [1614,"2017-01-28T16:10:00",27.99,338,220.1,0.16,4.9,null,7.6,17.18,21.82], [1615,"2017-01-28T16:20:00",28.02,338,220.11,0.16,4.92,null,7.61,18.19,19.86], [1616,"2017-01-28T16:40:00",28.05,338,220.18,0.16,5.03,null,7.62,17.79,21.2], [1617,"2017-01-28T16:50:00",28.08,338,220.22,0.16,5,null,7.62,18.81,20.1], [1618,"2017-01-28T17:00:00",28.04,338,220.27,0.16,4.99,null,7.61,17.05,22.93], [1619,"2017-01-28T17:30:00",27.92,338,220.41,0.16,4.75,null,7.59,16.77,25.4], [1620,"2017-01-28T17:40:00",27.91,338,220.35,0.16,4.78,null,7.59,16.88,23.42], [1621,"2017-01-28T17:50:00",27.9,338,220.21,0.16,4.74,null,7.58,16.74,21.81], [1622,"2017-01-28T18:00:00",27.92,338,220.19,0.16,4.72,null,7.58,17.55,21.63], [1623,"2017-01-28T18:20:00",28,338,220.31,0.16,5.14,null,7.62,19.67,17.22], [1624,"2017-01-28T18:30:00",28,338,220.36,0.16,5.05,null,7.62,19.89,25.11], [1625,"2017-01-28T18:40:00",28.03,338,220.49,0.16,5.31,null,7.63,18.35,20.73], [1626,"2017-01-28T18:50:00",28.02,338,220.6,0.16,5.3,null,7.64,18.52,17.7], [1627,"2017-01-28T19:00:00",28.06,338,220.63,0.16,5.19,null,7.63,18.15,18.15], [1628,"2017-01-28T19:10:00",28.02,338,220.53,0.16,5.01,null,7.61,18.06,19.9], [1629,"2017-01-28T19:30:00",27.99,339,221.09,0.16,4.91,null,7.59,17.1,22.39], [1630,"2017-01-28T19:40:00",27.96,339,221.04,0.16,4.94,null,7.59,16.93,18.76], [1631,"2017-01-28T19:50:00",27.91,339,220.97,0.16,4.67,null,7.57,16.7,17.91], [1632,"2017-01-28T20:00:00",27.93,339,220.95,0.16,4.67,null,7.58,16.84,18.01], [1633,"2017-01-28T20:10:00",27.91,339,221.04,0.16,4.8,null,7.58,16.96,20.36], [1634,"2017-01-28T20:20:00",27.91,339,221.2,0.16,4.66,null,7.58,16.52,18.58], [1635,"2017-01-28T20:30:00",27.89,339,221.18,0.16,4.75,null,7.58,16.88,17.52], [1636,"2017-01-28T20:40:00",27.89,339,221.03,0.16,4.76,null,7.59,16.7,17.83], [1637,"2017-01-28T20:50:00",27.88,339,221,0.16,4.54,null,7.58,16.69,18.01], [1638,"2017-01-28T21:00:00",27.86,339,221.1,0.16,4.62,null,7.59,16.95,18.25], [1639,"2017-01-28T21:10:00",27.86,339,221.08,0.16,4.66,null,7.59,17.1,17.3], [1640,"2017-01-28T21:20:00",27.85,339,220.95,0.16,4.97,null,7.62,17.51,16.64], [1641,"2017-01-28T21:30:00",27.84,339,220.75,0.16,5.03,null,7.62,17.67,16.56], [1642,"2017-01-28T21:40:00",27.84,339,220.7,0.16,5.07,null,7.62,17.55,18.14], [1643,"2017-01-28T21:50:00",27.82,339,220.77,0.16,5,null,7.62,17.81,16.57], [1644,"2017-01-28T22:00:00",27.79,339,220.78,0.16,4.92,null,7.61,17.41,18.93], [1645,"2017-01-28T22:10:00",27.78,339,220.92,0.16,4.9,null,7.6,17.3,18.55], [1646,"2017-01-28T22:30:00",27.73,339,221.03,0.16,4.81,null,7.6,17.1,18.4], [1647,"2017-01-28T22:40:00",27.71,339,220.98,0.16,4.79,null,7.59,17.63,17.76], [1648,"2017-01-28T22:50:00",27.7,339,221.04,0.16,4.8,null,7.59,17.47,17.14], [1649,"2017-01-28T23:00:00",27.68,339,221.13,0.16,4.72,null,7.59,17.3,16.76], [1650,"2017-01-28T23:10:00",27.65,340,221.38,0.16,4.86,null,7.59,17.16,16.91], [1651,"2017-01-28T23:20:00",27.63,340,221.46,0.16,4.77,null,7.59,17.14,16.82], [1652,"2017-01-28T23:30:00",27.62,340,221.65,0.16,4.81,null,7.59,17.44,16.65], [1653,"2017-01-28T23:40:00",27.6,340,221.57,0.16,4.73,null,7.59,17.09,16.18], [1654,"2017-01-28T23:50:00",27.56,340,221.62,0.16,4.72,null,7.58,17.07,16.98], [1655,"2017-01-29T00:00:00",27.57,340,221.54,0.16,4.7,null,7.58,17.33,16.67], [1656,"2017-01-29T00:10:00",27.55,340,221.49,0.16,4.67,null,7.58,17.13,16.43], [1657,"2017-01-29T00:20:00",27.53,340,221.32,0.16,4.62,null,7.58,17.23,16.58], [1658,"2017-01-29T00:30:00",27.51,340,221.25,0.16,4.61,null,7.58,17.33,16.89], [1659,"2017-01-29T00:40:00",27.5,339,220.95,0.16,4.64,null,7.58,17.33,17.44], [1660,"2017-01-29T00:50:00",27.5,339,220.85,0.16,4.63,null,7.57,17.23,16.16], [1661,"2017-01-29T01:00:00",27.47,339,220.9,0.16,4.5,null,7.57,17.18,16.05], [1662,"2017-01-29T01:10:00",27.45,339,220.71,0.16,4.6,null,7.57,17.27,15.96], [1663,"2017-01-29T01:20:00",27.43,339,220.57,0.16,4.57,null,7.57,17.42,15.57], [1664,"2017-01-29T01:30:00",27.42,338,220.39,0.16,4.65,null,7.57,17.11,15.38], [1665,"2017-01-29T01:40:00",27.4,338,220.28,0.16,4.63,null,7.57,17.31,15.34], [1666,"2017-01-29T02:00:00",27.44,308,200.85,0.15,5.25,null,7.62,18.52,17.22], [1667,"2017-01-29T02:10:00",27.35,337,219.73,0.16,4.61,null,7.56,17.53,16], [1668,"2017-01-29T02:20:00",27.34,337,219.64,0.16,4.59,null,7.56,17.61,15.56], [1669,"2017-01-29T02:30:00",27.32,337,219.34,0.16,4.64,null,7.57,17.34,19.42], [1670,"2017-01-29T02:40:00",27.28,337,219.47,0.16,4.62,null,7.56,17.53,15.45], [1671,"2017-01-29T03:00:00",27.26,337,219.45,0.16,4.6,null,7.56,17.36,15.53], [1672,"2017-01-29T03:10:00",27.28,336,219.14,0.16,4.62,null,7.56,17.65,15.59], [1673,"2017-01-29T03:20:00",27.26,336,218.71,0.16,4.63,null,7.56,17.58,15.67], [1674,"2017-01-29T03:30:00",27.22,336,218.79,0.16,4.6,null,7.56,17.52,18.13], [1675,"2017-01-29T03:40:00",27.2,336,218.6,0.16,4.64,null,7.56,17.81,16.01], [1676,"2017-01-29T03:50:00",27.18,335,218.19,0.16,4.6,null,7.56,17.58,16.73], [1677,"2017-01-29T04:00:00",27.16,335,218.21,0.16,4.59,null,7.56,17.64,15.87], [1678,"2017-01-29T04:10:00",27.17,334,217.34,0.16,4.64,null,7.56,17.46,19.79], [1679,"2017-01-29T04:20:00",27.15,333,217.14,0.16,4.54,null,7.55,17.57,16.46], [1680,"2017-01-29T04:30:00",27.15,332,216.28,0.16,4.68,null,7.56,17.57,17.12], [1681,"2017-01-29T04:40:00",27.13,331,215.6,0.16,4.67,null,7.56,17.48,18.49], [1682,"2017-01-29T04:50:00",27.15,331,215.27,0.16,4.63,null,7.56,17.43,17.12], [1683,"2017-01-29T05:00:00",27.18,329,214.26,0.16,4.61,null,7.56,17.42,16.12], [1684,"2017-01-29T05:10:00",27.1,329,214.51,0.16,4.55,null,7.56,17.53,18.11], [1685,"2017-01-29T05:20:00",27.1,329,214.05,0.16,4.55,null,7.56,17.51,18.19], [1686,"2017-01-29T05:30:00",27.13,326,212.34,0.15,4.71,null,7.56,17.57,19.3], [1687,"2017-01-29T05:40:00",27.08,325,211.85,0.15,4.63,null,7.56,17.82,20], [1688,"2017-01-29T05:50:00",27.11,325,211.42,0.15,4.61,null,7.56,17.59,18.32], [1689,"2017-01-29T06:00:00",27.09,323,210.42,0.15,4.7,null,7.56,17.83,21.09], [1690,"2017-01-29T06:10:00",27.1,321,209.33,0.15,4.83,null,7.57,17.62,17.75], [1691,"2017-01-29T06:20:00",27.11,320,208.18,0.15,4.82,null,7.57,17.61,19.78], [1692,"2017-01-29T06:30:00",27.08,318,207.01,0.15,4.61,null,7.57,17.69,19.74], [1693,"2017-01-29T06:40:00",27.08,317,206.42,0.15,4.56,null,7.57,19.71,15.57], [1694,"2017-01-29T06:50:00",27.14,315,205.16,0.15,4.78,null,7.58,18.33,12.79], [1695,"2017-01-29T07:00:00",27.13,313,203.97,0.15,4.95,null,7.59,17.76,13.8], [1696,"2017-01-29T07:10:00",27.04,312,203.11,0.15,4.93,null,7.59,17.53,22.81], [1697,"2017-01-29T07:20:00",27.08,312,202.95,0.15,4.93,null,7.59,21.05,19.52], [1698,"2017-01-29T07:30:00",27.11,311,202.48,0.15,4.94,null,7.6,17.85,16.76], [1699,"2017-01-29T07:40:00",27.09,310,201.66,0.15,4.94,null,7.6,17.98,14.86], [1700,"2017-01-29T07:50:00",27.13,307,199.67,0.14,5.05,null,7.6,18.31,16.49], [1701,"2017-01-29T08:00:00",27.14,306,198.94,0.14,5.06,null,7.6,18.34,17.34], [1702,"2017-01-29T08:10:00",27.19,305,198.45,0.14,5.09,null,7.61,18.5,17.05], [1703,"2017-01-29T08:20:00",27.18,305,198.34,0.14,5.2,null,7.62,18.09,17.11], [1704,"2017-01-29T08:30:00",27.17,305,198.4,0.14,5.3,null,7.63,19.09,18.61], [1705,"2017-01-29T08:40:00",27.28,305,198.33,0.14,5.15,null,7.61,18.68,16.09], [1706,"2017-01-29T08:50:00",27.3,305,198.37,0.14,5.22,null,7.62,17.64,17.22], [1707,"2017-01-29T09:00:00",27.32,305,198.63,0.14,5.22,null,7.62,18.2,21.8], [1708,"2017-01-29T09:10:00",27.35,306,199.04,0.14,5.17,null,7.62,18.24,15.39], [1709,"2017-01-29T09:20:00",27.39,306,199.22,0.14,5.18,null,7.63,19.8,18.82], [1710,"2017-01-29T09:30:00",27.38,307,199.7,0.14,5.21,null,7.62,21.53,15.61], [1711,"2017-01-29T09:40:00",27.39,307,200.07,0.15,5.27,null,7.63,18.06,20.5], [1712,"2017-01-29T09:50:00",27.43,308,200.56,0.15,5.27,null,7.63,19.63,16.07], [1713,"2017-01-29T10:00:00",27.44,308,200.85,0.15,5.25,null,7.62,18.52,17.22], [1714,"2017-01-29T10:10:00",27.48,309,201.26,0.15,5.32,null,7.63,18.65,18.86], [1715,"2017-01-29T10:20:00",27.49,310,201.65,0.15,5.13,null,7.62,18.52,15.81], [1716,"2017-01-29T10:30:00",27.5,310,201.76,0.15,5.18,null,7.62,18.25,26.81], [1717,"2017-01-29T10:50:00",27.53,310,202.09,0.15,5.17,null,7.61,18.31,17.81], [1718,"2017-01-29T11:00:00",27.55,310,202.27,0.15,5.19,null,7.61,18.79,21.55], [1719,"2017-01-29T11:10:00",27.57,311,202.52,0.15,5.22,null,7.61,18.53,20.61], [1720,"2017-01-29T11:20:00",27.6,312,203.15,0.15,5.22,null,7.61,18.45,18.2], [1721,"2017-01-29T11:30:00",27.59,314,204.48,0.15,5.11,null,7.61,18.38,22.92], [1722,"2017-01-29T11:40:00",27.6,315,205.17,0.15,5.1,null,7.6,18.65,16.49], [1723,"2017-01-29T11:50:00",27.59,316,205.54,0.15,5.1,null,7.6,18.44,19.48], [1724,"2017-01-29T12:00:00",27.61,315,205.43,0.15,5.03,null,7.6,18.57,23.16], [1725,"2017-01-29T12:10:00",27.6,316,205.94,0.15,5.02,null,7.6,18.48,22.37], [1726,"2017-01-29T12:20:00",27.64,317,206.5,0.15,5.11,null,7.6,18.66,22.71], [1727,"2017-01-29T12:30:00",27.63,318,206.95,0.15,4.96,null,7.6,18.79,23.08], [1728,"2017-01-29T12:40:00",27.65,318,207.31,0.15,5.04,null,7.6,18.63,20.4], [1729,"2017-01-29T12:50:00",27.65,320,208.28,0.15,5.06,null,7.6,18.46,19.48], [1730,"2017-01-29T13:00:00",27.33,341,221.88,0.16,5.26,null,7.61,12.36,18.1], [1731,"2017-01-29T13:10:00",27.67,321,209.18,0.15,4.98,null,7.59,18.9,17.73], [1732,"2017-01-29T13:20:00",27.68,321,209.2,0.15,4.94,null,7.59,18.49,21.25], [1733,"2017-01-29T13:30:00",27.72,320,208.73,0.15,4.93,null,7.59,18.62,19.54], [1734,"2017-01-29T13:40:00",27.78,320,208.32,0.15,5.05,null,7.6,18.69,19.7], [1735,"2017-01-29T13:50:00",27.73,322,209.66,0.15,4.97,null,7.6,18.43,20.09], [1736,"2017-01-29T14:00:00",27.74,324,211.2,0.15,4.89,null,7.6,18.27,20.82], [1737,"2017-01-29T14:10:00",27.95,322,209.55,0.15,5.16,null,7.61,19.06,21.53], [1738,"2017-01-29T14:20:00",27.96,321,208.9,0.15,5.11,null,7.61,19.03,25.51], [1739,"2017-01-29T14:30:00",28.07,319,208.15,0.15,5.24,null,7.62,19.95,45.45], [1740,"2017-01-29T14:40:00",27.94,321,208.91,0.15,5.05,null,7.6,18.8,23.56], [1741,"2017-01-29T15:00:00",27.92,324,210.87,0.15,5.04,null,7.6,18.98,22.94], [1742,"2017-01-29T15:10:00",27.87,324,211.38,0.15,4.99,null,7.59,19.41,20.83], [1743,"2017-01-29T15:20:00",27.84,325,211.64,0.15,4.94,null,7.6,19.15,23.13], [1744,"2017-01-29T15:30:00",27.88,325,211.5,0.15,4.97,null,7.6,19.31,22.13], [1745,"2017-01-29T15:40:00",27.88,325,211.6,0.15,5.02,null,7.61,19.92,20.45], [1746,"2017-01-29T15:50:00",27.87,325,211.51,0.15,5.03,null,7.61,19.84,29.33], [1747,"2017-01-29T16:00:00",27.88,325,211.52,0.15,4.99,null,7.6,19.64,21.55], [1748,"2017-01-29T16:10:00",27.87,325,211.66,0.15,4.94,null,7.6,20.56,24.84], [1749,"2017-01-29T16:20:00",27.87,324,211.14,0.15,5.02,null,7.61,19.55,42.9], [1750,"2017-01-29T16:30:00",27.87,324,211.34,0.15,5.01,null,7.6,20.14,21.88], [1751,"2017-01-29T16:40:00",27.86,324,211.38,0.15,4.91,null,7.6,21.98,22.73], [1752,"2017-01-29T16:50:00",27.84,325,211.48,0.15,4.92,null,7.6,19.86,26.13], [1753,"2017-01-29T17:00:00",27.84,325,211.61,0.15,4.86,null,7.6,21.42,27.54], [1754,"2017-01-29T17:20:00",27.83,325,211.47,0.15,4.86,null,7.59,21.94,24.63], [1755,"2017-01-29T17:30:00",27.81,325,211.53,0.15,4.78,null,7.59,20.45,25.87], [1756,"2017-01-29T17:40:00",27.79,325,211.45,0.15,4.88,null,7.59,19.86,23.97], [1757,"2017-01-29T17:50:00",27.81,325,211.57,0.15,4.8,null,7.59,20.43,22.51], [1758,"2017-01-29T18:00:00",27.79,325,211.65,0.15,4.79,null,7.59,23.25,21.82], [1759,"2017-01-29T18:10:00",27.78,325,211.6,0.15,4.77,null,7.59,20.93,21.99], [1760,"2017-01-29T18:20:00",27.76,325,211.7,0.15,4.79,null,7.59,20.34,22.53], [1761,"2017-01-29T18:50:00",27.73,325,212.04,0.15,4.71,null,7.58,20.16,34.11], [1762,"2017-01-29T19:00:00",27.74,326,212.34,0.15,4.66,null,7.58,19.59,20.81], [1763,"2017-01-29T19:10:00",27.74,326,212.53,0.15,4.73,null,7.58,19.75,20.65], [1764,"2017-01-29T19:20:00",27.72,326,212.59,0.15,4.69,null,7.58,19.65,20.91], [1765,"2017-01-29T19:30:00",27.72,326,212.42,0.15,4.66,null,7.57,19.4,21.22], [1766,"2017-01-29T19:40:00",27.69,326,212.55,0.15,4.62,null,7.56,19.2,24.86], [1767,"2017-01-29T19:50:00",27.7,326,212.52,0.15,4.61,null,7.56,19.89,32.09], [1768,"2017-01-29T20:00:00",27.63,327,212.72,0.15,4.65,null,7.57,19.38,24.61], [1769,"2017-01-29T20:10:00",27.64,327,212.8,0.15,4.63,null,7.56,19.35,22.74], [1770,"2017-01-29T20:20:00",27.66,326,212.69,0.15,4.65,null,7.57,19.24,20.59], [1771,"2017-01-29T20:30:00",27.63,327,212.84,0.15,4.63,null,7.57,19.32,22.41], [1772,"2017-01-29T20:40:00",27.62,327,212.83,0.15,4.7,null,7.57,19.04,21.85], [1773,"2017-01-29T20:50:00",27.61,327,212.79,0.15,4.64,null,7.56,19.37,20.68], [1774,"2017-01-29T21:00:00",27.61,327,212.69,0.15,4.67,null,7.57,19.45,21.57], [1775,"2017-01-29T21:10:00",27.6,326,212.68,0.15,4.67,null,7.57,19.49,21.09], [1776,"2017-01-29T21:20:00",27.6,327,212.72,0.15,4.64,null,7.57,19.29,18.96], [1777,"2017-01-29T21:30:00",27.58,327,212.7,0.15,4.64,null,7.57,19.37,19.52], [1778,"2017-01-29T21:40:00",27.59,327,212.77,0.15,4.46,null,7.56,19.15,17.57], [1779,"2017-01-29T21:50:00",27.57,326,212.73,0.15,4.41,null,7.56,19.56,23.81], [1780,"2017-01-29T22:00:00",27.56,326,212.65,0.15,4.43,null,7.57,19.73,17.58], [1781,"2017-01-29T22:30:00",27.52,327,212.79,0.15,4.68,null,7.59,19.44,18.1], [1782,"2017-01-29T22:40:00",27.52,326,212.47,0.15,4.71,null,7.59,19.61,17.2], [1783,"2017-01-29T22:50:00",27.49,326,212.46,0.15,4.73,null,7.59,19.43,18.73], [1784,"2017-01-29T23:00:00",27.47,326,212.55,0.15,4.68,null,7.58,19.48,19.36], [1785,"2017-01-29T23:10:00",27.49,326,212.42,0.15,4.62,null,7.58,19.46,19.14], [1786,"2017-01-29T23:20:00",27.48,326,212.5,0.15,4.63,null,7.58,19.37,17.33], [1787,"2017-01-29T23:30:00",27.45,326,212.44,0.15,4.59,null,7.57,19.83,17.99], [1788,"2017-01-29T23:40:00",27.45,326,212.38,0.15,4.55,null,7.58,19.62,20.9], [1789,"2017-01-29T23:50:00",27.44,326,212.32,0.15,4.58,null,7.58,19.46,19.74], [1790,"2017-01-30T00:00:00",27.41,326,212.26,0.15,4.66,null,7.58,19.55,18.21], [1791,"2017-01-30T00:10:00",27.39,326,212.22,0.15,4.58,null,7.58,19.69,19.06], [1792,"2017-01-30T00:20:00",27.38,326,212.04,0.15,4.62,null,7.58,19.53,18.42], [1793,"2017-01-30T00:30:00",27.36,325,211.79,0.15,4.64,null,7.58,19.5,19.6], [1794,"2017-01-30T00:40:00",27.37,324,211.19,0.15,4.64,null,7.58,19.49,20.65], [1795,"2017-01-30T00:50:00",27.36,323,210.59,0.15,4.72,null,7.58,19.52,21.78], [1796,"2017-01-30T01:00:00",27.35,323,210.16,0.15,4.66,null,7.58,19.88,18.72], [1797,"2017-01-30T01:10:00",27.36,322,209.65,0.15,4.59,null,7.58,19.73,17.14], [1798,"2017-01-30T01:20:00",27.35,321,209.03,0.15,4.68,null,7.58,19.78,18.63], [1799,"2017-01-30T01:30:00",27.34,320,208.63,0.15,4.68,null,7.58,19.71,17.7], [1800,"2017-01-30T01:40:00",27.35,320,208.25,0.15,4.71,null,7.58,19.63,17.25], [1801,"2017-01-30T01:50:00",27.35,319,207.59,0.15,4.76,null,7.58,19.49,16.95], [1802,"2017-01-30T02:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1803,"2017-01-30T02:20:00",27.31,317,206.73,0.15,4.57,null,7.58,19.92,16.77], [1804,"2017-01-30T02:30:00",27.29,317,206.24,0.15,4.61,null,7.59,19.85,17.62], [1805,"2017-01-30T02:40:00",27.34,315,205.45,0.15,4.59,null,7.58,20,17.91], [1806,"2017-01-30T02:50:00",27.29,315,204.88,0.15,4.73,null,7.58,20.01,17.13], [1807,"2017-01-30T03:00:00",27.32,314,204.41,0.15,4.66,null,7.58,19.87,16.4], [1808,"2017-01-30T03:10:00",27.3,314,204.34,0.15,4.64,null,7.58,20.01,16.91], [1809,"2017-01-30T03:20:00",27.27,313,203.79,0.15,4.63,null,7.58,20.17,17.02], [1810,"2017-01-30T03:30:00",27.27,312,203.02,0.15,4.56,null,7.57,20.05,17.1], [1811,"2017-01-30T03:40:00",27.26,312,203.15,0.15,4.57,null,7.57,20.04,16.24], [1812,"2017-01-30T03:50:00",27.26,311,202.75,0.15,4.57,null,7.58,20.14,15.98], [1813,"2017-01-30T04:00:00",27.26,310,201.84,0.15,4.66,null,7.58,20.05,19.39], [1814,"2017-01-30T04:10:00",27.26,309,201.55,0.15,4.6,null,7.57,19.78,18.9], [1815,"2017-01-30T04:20:00",27.27,308,200.7,0.15,4.57,null,7.58,19.58,18.38], [1816,"2017-01-30T04:30:00",27.25,308,200.46,0.15,4.6,null,7.58,19.86,17.5], [1817,"2017-01-30T04:40:00",27.26,306,199.21,0.14,4.65,null,7.58,19.85,18.09], [1818,"2017-01-30T04:50:00",27.26,305,198.46,0.14,4.71,null,7.58,19.86,18.58], [1819,"2017-01-30T05:00:00",27.26,304,197.8,0.14,4.67,null,7.58,19.72,16.95], [1820,"2017-01-30T05:10:00",27.26,303,197.09,0.14,4.57,null,7.57,19.96,19.19], [1821,"2017-01-30T05:20:00",27.26,302,196.37,0.14,4.63,null,7.58,20.06,17.42], [1822,"2017-01-30T05:30:00",27.26,301,196.16,0.14,4.72,null,7.58,19.8,16.82], [1823,"2017-01-30T05:40:00",27.26,301,195.85,0.14,4.61,null,7.58,20.26,20.21], [1824,"2017-01-30T05:50:00",27.22,300,195.54,0.14,4.58,null,7.58,19.89,16.22], [1825,"2017-01-30T06:00:00",27.17,300,195.13,0.14,4.46,null,7.57,19.88,20.37], [1826,"2017-01-30T06:20:00",27.2,298,193.78,0.14,4.65,null,7.58,20.17,17.33], [1827,"2017-01-30T06:30:00",27.17,297,193.58,0.14,4.62,null,7.58,20.47,18.38], [1828,"2017-01-30T06:40:00",27.18,294,191.48,0.14,4.82,null,7.59,20.57,27.95], [1829,"2017-01-30T06:50:00",27.19,294,191.44,0.14,4.72,null,7.59,22.08,18.74], [1830,"2017-01-30T07:00:00",27.12,294,191.41,0.14,4.69,null,7.58,21.87,18.86], [1831,"2017-01-30T07:10:00",27.1,294,191.3,0.14,4.65,null,7.58,22.33,17.52], [1832,"2017-01-30T07:20:00",27.21,292,190.24,0.14,4.67,null,7.6,20.38,18.35], [1833,"2017-01-30T07:30:00",27.11,290,188.51,0.14,4.99,null,7.6,19.81,45.55], [1834,"2017-01-30T07:40:00",27.14,289,188.27,0.14,4.89,null,7.59,22.18,26.9], [1835,"2017-01-30T07:50:00",27.15,288,187.43,0.14,4.89,null,7.59,22.25,20.42], [1836,"2017-01-30T08:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1837,"2017-01-30T08:10:00",27.26,287,186.64,0.14,4.87,null,7.61,20.52,23.72], [1838,"2017-01-30T08:20:00",27.2,286,186.09,0.13,5.02,null,7.6,20.86,27.21], [1839,"2017-01-30T08:30:00",27.28,285,185.72,0.13,5.13,null,7.61,21.21,23.93], [1840,"2017-01-30T08:40:00",27.31,285,185.71,0.13,5.17,null,7.62,20.69,38.69], [1841,"2017-01-30T08:50:00",27.32,285,185.64,0.13,5.25,null,7.62,20.66,26.58], [1842,"2017-01-30T09:00:00",27.39,285,185.71,0.13,5.1,null,7.62,27.64,20.53], [1843,"2017-01-30T09:10:00",27.42,285,185.65,0.13,5.2,null,7.62,22.94,22.03], [1844,"2017-01-30T09:20:00",27.48,285,185.79,0.13,5.12,null,7.63,20.95,24.07], [1845,"2017-01-30T09:30:00",27.49,286,185.99,0.13,5.2,null,7.62,21.48,25.76], [1846,"2017-01-30T09:40:00",27.54,286,186.1,0.13,5.06,null,7.62,24.27,21.87], [1847,"2017-01-30T09:50:00",27.58,286,186.28,0.13,5.14,null,7.61,24.26,23.27], [1848,"2017-01-30T10:00:00",27.57,286,186.42,0.14,5.22,null,7.62,20.41,22.38], [1849,"2017-01-30T10:10:00",27.59,286,186.47,0.14,5.13,null,7.61,20.54,20.21], [1850,"2017-01-30T10:20:00",27.63,287,186.72,0.14,5.08,null,7.61,22.2,22.58], [1851,"2017-01-30T10:40:00",27.59,287,186.9,0.14,5.14,null,7.61,19.78,23.92], [1852,"2017-01-30T10:50:00",27.59,287,187.1,0.14,5.05,null,7.6,20.13,32.26], [1853,"2017-01-30T11:00:00",27.56,289,188.1,0.14,5.02,null,7.6,19.93,18.89], [1854,"2017-01-30T11:10:00",27.57,289,188.48,0.14,4.99,null,7.6,20.08,17.49], [1855,"2017-01-30T11:20:00",27.59,290,188.78,0.14,4.97,null,7.59,20.07,16.19], [1856,"2017-01-30T11:30:00",27.62,290,189.23,0.14,4.95,null,7.6,20.29,16.83], [1857,"2017-01-30T11:40:00",27.62,291,189.78,0.14,4.96,null,7.6,19.83,25.37], [1858,"2017-01-30T11:50:00",27.64,292,190.18,0.14,4.9,null,7.59,20.52,25.71], [1859,"2017-01-30T12:00:00",27.64,292,190.42,0.14,4.89,null,7.59,20.16,22.68], [1860,"2017-01-30T12:10:00",27.75,292,190.34,0.14,4.98,null,7.6,20.47,21.26], [1861,"2017-01-30T12:20:00",27.85,292,190.52,0.14,5.01,null,7.6,20.6,19.46], [1862,"2017-01-30T12:30:00",27.87,293,191.25,0.14,5.03,null,7.61,20.15,18.57], [1863,"2017-01-30T12:40:00",27.8,295,192.15,0.14,5,null,7.61,20.11,19.46], [1864,"2017-01-30T13:00:00",27.71,297,193.36,0.14,4.83,null,7.59,20.29,20.19], [1865,"2017-01-30T13:10:00",27.71,297,193.44,0.14,4.78,null,7.59,20.31,24.21], [1866,"2017-01-30T13:20:00",27.75,297,193.7,0.14,4.86,null,7.59,20.41,19.63], [1867,"2017-01-30T13:40:00",27.73,298,194.11,0.14,4.84,null,7.59,19.88,21.04], [1868,"2017-01-30T13:50:00",27.79,299,194.57,0.14,4.72,null,7.59,20.2,22.98], [1869,"2017-01-30T14:00:00",27.56,289,188.1,0.14,5.02,null,7.6,19.93,18.89], [1870,"2017-01-30T15:00:00",28.11,335,218.9,0.16,4.28,null,7.52,10.54,19.2], [1871,"2017-01-30T16:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1872,"2017-01-30T17:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1873,"2017-01-30T18:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1874,"2017-01-30T19:00:00",27.56,289,188.1,0.14,5.02,null,7.6,19.93,18.89], [1875,"2017-01-30T20:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1876,"2017-01-30T21:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1877,"2017-01-30T22:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1878,"2017-01-30T23:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1879,"2017-01-31T00:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1880,"2017-01-31T01:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1881,"2017-01-31T02:00:00",28.11,335,218.9,0.16,4.28,null,7.52,10.54,19.2], [1882,"2017-01-31T03:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1883,"2017-01-31T04:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1884,"2017-01-31T05:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1885,"2017-01-31T06:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1886,"2017-01-31T07:00:00",28.11,335,218.9,0.16,4.28,null,7.52,10.54,19.2], [1887,"2017-01-31T08:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1888,"2017-01-31T09:00:00",27.56,289,188.1,0.14,5.02,null,7.6,19.93,18.89], [1889,"2017-01-31T10:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1890,"2017-01-31T11:00:00",27.56,289,188.1,0.14,5.02,null,7.6,19.93,18.89], [1891,"2017-01-31T12:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1892,"2017-01-31T13:00:00",28.11,335,218.9,0.16,4.28,null,7.52,10.54,19.2], [1893,"2017-01-31T14:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1894,"2017-01-31T15:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1895,"2017-01-31T16:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1896,"2017-01-31T17:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1897,"2017-01-31T18:00:00",28.1,298,194.17,0.14,4.8,null,7.64,27.47,30], [1898,"2017-01-31T19:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1899,"2017-01-31T20:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1900,"2017-01-31T21:00:00",27.44,308,200.85,0.15,5.25,null,7.62,18.52,17.22], [1901,"2017-01-31T22:00:00",27.33,341,221.88,0.16,5.26,null,7.61,12.36,18.1], [1902,"2017-01-31T23:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1903,"2017-02-01T00:00:00",27.56,289,188.1,0.14,5.02,null,7.6,19.93,18.89], [1904,"2017-02-01T01:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1905,"2017-02-01T02:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1906,"2017-02-01T03:00:00",28.1,298,194.17,0.14,4.8,null,7.64,27.47,30], [1907,"2017-02-01T04:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1908,"2017-02-01T05:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1909,"2017-02-01T06:00:00",28.11,335,218.9,0.16,4.28,null,7.52,10.54,19.2], [1910,"2017-02-01T07:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1911,"2017-02-01T08:00:00",28.11,335,218.9,0.16,4.28,null,7.52,10.54,19.2], [1912,"2017-02-01T09:00:00",27.35,318,207.23,0.15,4.7,null,7.58,20.12,17.8], [1913,"2017-02-01T10:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1914,"2017-02-01T10:40:00",27.72,293,190.88,0.14,5.13,null,7.66,27.33,18.3], [1915,"2017-02-01T10:50:00",27.75,293,190.84,0.14,5.21,null,7.66,27.04,17.47], [1916,"2017-02-01T11:00:00",27.81,293,190.76,0.14,5.21,null,7.67,30.4,18.43], [1917,"2017-02-01T11:10:00",27.82,293,190.85,0.14,5.2,null,7.66,26.42,23.19], [1918,"2017-02-01T11:20:00",27.86,293,190.92,0.14,5.28,null,7.67,27.45,23.6], [1919,"2017-02-01T11:30:00",27.87,293,190.92,0.14,5.25,null,7.67,26.88,18.7], [1920,"2017-02-01T11:50:00",27.9,293,191.13,0.14,5.19,null,7.67,26.14,20.95], [1921,"2017-02-01T12:00:00",27.9,293,191.28,0.14,5.23,null,7.67,26.47,20.37], [1922,"2017-02-01T12:10:00",27.91,294,191.36,0.14,5.12,null,7.66,25.76,28.77], [1923,"2017-02-01T12:20:00",27.95,294,191.42,0.14,5.06,null,7.65,26.17,21.11], [1924,"2017-02-01T12:30:00",27.98,294,191.49,0.14,5.22,null,7.66,26.57,21.44], [1925,"2017-02-01T12:40:00",27.99,294,191.54,0.14,5.16,null,7.66,29.07,23.04], [1926,"2017-02-01T12:50:00",27.98,294,191.85,0.14,5.1,null,7.65,26.53,22.4], [1927,"2017-02-01T13:00:00",28,295,192,0.14,5.06,null,7.65,29.4,22.36], [1928,"2017-02-01T13:10:00",27.99,295,192.18,0.14,5.12,null,7.65,27.62,20.27], [1929,"2017-02-01T13:20:00",28.01,295,192.37,0.14,5.09,null,7.65,26.36,21.33], [1930,"2017-02-01T13:30:00",27.97,296,192.64,0.14,5.03,null,7.64,27.01,20.92], [1931,"2017-02-01T13:40:00",27.96,296,192.86,0.14,4.94,null,7.64,26.75,20.77], [1932,"2017-02-01T13:50:00",27.97,296,192.85,0.14,4.89,null,7.63,26.39,21.11], [1933,"2017-02-01T14:00:00",27.63,296,193.13,0.14,4.63,null,7.61,27.19,20.06], [1934,"2017-02-01T14:10:00",27.99,297,193.26,0.14,4.84,null,7.62,26.99,25.64], [1935,"2017-02-01T14:20:00",28.02,297,193.39,0.14,4.86,null,7.64,26.65,30.89], [1936,"2017-02-01T14:30:00",28.06,297,193.5,0.14,4.86,null,7.63,26.65,21.52], [1937,"2017-02-01T14:40:00",27.95,297,193.65,0.14,4.78,null,7.62,26.77,20.73], [1938,"2017-02-01T14:50:00",27.92,297,193.84,0.14,4.68,null,7.61,26.18,22.71], [1939,"2017-02-01T15:00:00",27.92,298,193.98,0.14,4.77,null,7.62,26.71,22.53], [1940,"2017-02-01T15:10:00",28.06,298,193.95,0.14,4.93,null,7.63,27.09,29.11], [1941,"2017-02-01T15:20:00",28.11,297,193.89,0.14,4.92,null,7.64,28.2,33.1], [1942,"2017-02-01T15:30:00",28.1,297,193.77,0.14,4.95,null,7.64,27.19,25.49], [1943,"2017-02-01T15:40:00",28.06,297,193.73,0.14,4.92,null,7.63,27.11,24.51], [1944,"2017-02-01T15:50:00",28.06,297,193.66,0.14,4.93,null,7.64,26.91,25.91], [1945,"2017-02-01T16:00:00",28.05,297,193.79,0.14,4.85,null,7.64,26.98,25.99], [1946,"2017-02-01T16:10:00",28.05,297,193.93,0.14,4.9,null,7.64,27.11,26.53], [1947,"2017-02-01T16:20:00",28.08,298,193.98,0.14,4.88,null,7.64,27.6,27.86], [1948,"2017-02-01T16:30:00",28.08,298,194.06,0.14,4.85,null,7.64,27.12,27.66], [1949,"2017-02-01T16:40:00",28.08,298,194.09,0.14,4.83,null,7.64,27.39,28.08], [1950,"2017-02-01T16:50:00",28.1,298,194.16,0.14,4.83,null,7.64,27.6,28.6], [1951,"2017-02-01T17:00:00",28.1,298,194.17,0.14,4.8,null,7.64,27.47,30], [1952,"2017-02-01T17:20:00",28.09,298,194.36,0.14,4.62,null,7.63,29.14,26.9], [1953,"2017-02-01T17:30:00",28.08,298,194.42,0.14,4.66,null,7.62,29.18,29.32], [1954,"2017-02-01T17:40:00",28.08,298,194.43,0.14,4.58,null,7.62,28.07,31.59], [1955,"2017-02-01T17:50:00",28.05,298,194.51,0.14,4.58,null,7.62,31.62,30.58], [1956,"2017-02-01T18:00:00",28.03,298,194.52,0.14,4.57,null,7.61,29.91,28.81], [1957,"2017-02-01T18:10:00",28.02,298,194.55,0.14,4.53,null,7.6,29.68,29.42], [1958,"2017-02-01T18:20:00",27.97,299,194.58,0.14,4.45,null,7.6,28.4,27.95], [1959,"2017-02-01T18:30:00",27.94,299,194.61,0.14,4.46,null,7.6,28.53,26.2], [1960,"2017-02-01T19:00:00",27.85,299,194.56,0.14,4.26,null,7.59,27.45,31.81], [1961,"2017-02-01T19:10:00",27.85,299,194.63,0.14,4.26,null,7.59,27.29,28.34], [1962,"2017-02-01T19:20:00",27.83,299,194.63,0.14,4.24,null,7.59,27,28.01], [1963,"2017-02-01T19:30:00",27.81,299,194.55,0.14,4.41,null,7.59,27.03,26.68], [1964,"2017-02-01T19:40:00",27.8,299,194.6,0.14,4.38,null,7.59,27.49,26], [1965,"2017-02-01T19:50:00",27.8,299,194.63,0.14,4.34,null,7.58,27.33,26.77], [1966,"2017-02-01T20:00:00",27.78,299,194.69,0.14,4.31,null,7.58,27.42,26.87], [1967,"2017-02-01T20:10:00",27.77,299,194.79,0.14,4.31,null,7.58,27.22,26.44], [1968,"2017-02-01T20:20:00",27.75,299,194.78,0.14,4.24,null,7.58,27.1,24.99], [1969,"2017-02-01T20:30:00",27.73,299,194.62,0.14,4.43,null,7.58,27.11,24.17], [1970,"2017-02-01T20:40:00",27.71,298,194.16,0.14,4.49,null,7.59,28.13,27.89], [1971,"2017-02-01T20:50:00",27.69,298,193.99,0.14,4.63,null,7.61,27.4,26.91], [1972,"2017-02-01T21:00:00",27.69,297,193.68,0.14,4.73,null,7.61,27.31,24.67], [1973,"2017-02-01T21:10:00",27.7,297,193.45,0.14,4.76,null,7.61,27.56,25.01], [1974,"2017-02-01T21:20:00",27.69,297,193.41,0.14,4.72,null,7.61,26.77,24.25], [1975,"2017-02-01T21:30:00",27.67,297,193.31,0.14,4.72,null,7.61,26.79,22.47], [1976,"2017-02-01T21:40:00",27.67,297,193.31,0.14,4.72,null,7.61,27,22.47], [1977,"2017-02-01T21:50:00",27.67,296,193.18,0.14,4.65,null,7.62,27.06,31.41], [1978,"2017-02-01T22:00:00",27.65,296,193.15,0.14,4.75,null,7.62,26.92,22.32], [1979,"2017-02-01T22:10:00",27.64,296,193.04,0.14,4.76,null,7.62,26.92,21.57], [1980,"2017-02-01T22:20:00",27.64,296,193.04,0.14,4.81,null,7.62,27.01,24.53], [1981,"2017-02-01T22:40:00",27.63,296,193,0.14,4.75,null,7.62,27.2,21.88], [1982,"2017-02-01T22:50:00",27.63,296,193.04,0.14,4.69,null,7.61,27.21,22.21], [1983,"2017-02-01T23:00:00",27.63,296,193.13,0.14,4.63,null,7.61,27.19,20.06], [1984,"2017-02-01T23:10:00",27.62,296,193.18,0.14,4.71,null,7.61,27.3,20.97], [1985,"2017-02-01T23:20:00",27.62,297,193.17,0.14,4.67,null,7.6,27.1,20.68], [1986,"2017-02-01T23:30:00",27.62,297,193.26,0.14,4.6,null,7.61,27.07,22.86], [1987,"2017-02-01T23:40:00",27.62,297,193.29,0.14,4.57,null,7.61,27.36,20.64], [1988,"2017-02-01T23:50:00",27.63,297,193.3,0.14,4.5,null,7.6,27.78,20.89], [1989,"2017-02-02T00:30:00",27.59,297,193.62,0.14,4.54,null,7.6,27.59,20.13], [1990,"2017-02-02T00:40:00",27.58,297,193.6,0.14,4.4,null,7.61,27.29,19.15], [1991,"2017-02-02T00:50:00",27.56,297,193.73,0.14,4.52,null,7.61,27.41,18.48], [1992,"2017-02-02T01:00:00",27.54,297,193.73,0.14,4.48,null,7.61,27.36,20.3], [1993,"2017-02-02T01:10:00",27.51,297,193.66,0.14,4.63,null,7.61,27.2,19.23], [1994,"2017-02-02T01:20:00",27.51,297,193.71,0.14,4.64,null,7.62,27.37,19.21], [1995,"2017-02-02T01:50:00",27.49,297,193.76,0.14,4.49,null,7.61,27.32,19.04], [1996,"2017-02-02T02:00:00",27.48,297,193.76,0.14,4.52,null,7.61,27.26,19.85], [1997,"2017-02-02T02:10:00",27.47,297,193.78,0.14,4.48,null,7.6,27.32,21.14], [1998,"2017-02-02T02:20:00",27.44,297,193.8,0.14,4.42,null,7.61,27.42,20.33], [1999,"2017-02-02T02:30:00",27.43,298,193.74,0.14,4.41,null,7.6,27.33,19.42], [2000,"2017-02-02T02:40:00",27.42,297,193.67,0.14,4.49,null,7.61,27.52,21.91], [2001,"2017-02-02T03:00:00",27.38,297,193.63,0.14,4.46,null,7.61,27.68,21.8], [2002,"2017-02-02T03:10:00",27.37,297,193.51,0.14,4.4,null,7.61,27.43,21.53], [2003,"2017-02-02T03:20:00",27.34,297,193.64,0.14,4.56,null,7.61,27.75,21.2], [2004,"2017-02-02T03:30:00",27.33,297,193.61,0.14,4.41,null,7.61,27.61,20.76], [2005,"2017-02-02T03:40:00",27.31,297,193.66,0.14,4.48,null,7.61,27.83,21.06], [2006,"2017-02-02T03:50:00",27.31,297,193.54,0.14,4.43,null,7.61,28.14,21.29], [2007,"2017-02-02T04:10:00",27.26,297,193.44,0.14,4.53,null,7.61,27.81,21.46], [2008,"2017-02-02T04:20:00",27.26,297,193.31,0.14,4.56,null,7.61,27.8,21.99], [2009,"2017-02-02T04:30:00",27.26,297,193.28,0.14,4.52,null,7.61,27.74,21.29], [2010,"2017-02-02T04:40:00",27.23,297,193.26,0.14,4.56,null,7.61,27.73,21.7], [2011,"2017-02-02T04:50:00",27.23,297,193.27,0.14,4.59,null,7.61,27.74,23.14], [2012,"2017-02-02T05:00:00",27.21,297,193.16,0.14,4.62,null,7.62,28,22.79], [2013,"2017-02-02T05:10:00",27.21,296,193.08,0.14,4.55,null,7.61,27.93,25.04], [2014,"2017-02-02T05:20:00",27.15,296,193.14,0.14,4.53,null,7.62,27.93,23.36], [2015,"2017-02-02T05:30:00",27.18,296,193.1,0.14,4.57,null,7.63,27.83,22.79], [2016,"2017-02-02T05:40:00",27.15,296,192.92,0.14,4.57,null,7.62,28.12,21.98], [2017,"2017-02-02T06:00:00",27.09,296,192.96,0.14,4.6,null,7.62,27.83,24.4], [2018,"2017-02-02T06:10:00",27.1,295,192.19,0.14,4.6,null,7.62,28.09,23.24], [2019,"2017-02-02T06:20:00",27.09,295,192.28,0.14,4.51,null,7.62,27.81,23.25], [2020,"2017-02-02T06:30:00",27.05,296,192.38,0.14,4.58,null,7.62,27.92,21.79], [2021,"2017-02-02T06:40:00",27.01,296,192.47,0.14,4.68,null,7.63,28.4,22.46], [2022,"2017-02-02T06:50:00",27.01,295,192.36,0.14,4.68,null,7.63,28.66,20.35], [2023,"2017-02-02T07:00:00",27.02,294,191.54,0.14,4.7,null,7.63,28.29,22.23], [2024,"2017-02-02T07:10:00",26.97,294,191.57,0.14,4.69,null,7.63,27.92,21.4], [2025,"2017-02-02T07:20:00",26.97,294,191.27,0.14,4.82,null,7.62,28.27,18.97], [2026,"2017-02-02T07:30:00",26.86,293,191.07,0.14,4.83,null,7.63,29.04,25.12], [2027,"2017-02-02T07:40:00",26.8,280,182.07,0.13,5.05,null,7.64,31.39,142.04], [2028,"2017-02-02T07:50:00",26.85,293,190.96,0.14,5.08,null,7.64,35.07,401.22], [2029,"2017-02-02T08:00:00",26.87,292,189.93,0.14,5.03,null,7.64,30.86,138.57], [2030,"2017-02-02T08:10:00",26.97,291,189.26,0.14,5.03,null,7.65,32.32,68.32], [2031,"2017-02-02T08:20:00",26.96,290,188.9,0.14,5.13,null,7.65,30.74,95.41], [2032,"2017-02-02T08:30:00",26.95,290,188.67,0.14,5.22,null,7.66,31.34,66.12], [2033,"2017-02-02T08:40:00",26.94,289,188.47,0.14,5.17,null,7.66,29.93,58.77], [2034,"2017-02-02T08:50:00",27.05,289,188.07,0.14,5.05,null,7.67,29.25,38.03], [2035,"2017-02-02T09:20:00",27.12,287,187.05,0.14,4.98,null,7.68,28.48,35.86], [2036,"2017-02-02T09:30:00",27.13,287,186.73,0.14,5.18,null,7.68,28.13,30.11], [2037,"2017-02-02T09:40:00",27.16,286,186.53,0.14,5.21,null,7.69,28.6,24.57], [2038,"2017-02-02T09:50:00",27.2,286,186.54,0.14,5.25,null,7.69,28.28,25.26], [2039,"2017-02-02T10:00:00",27.27,286,186.37,0.14,5.24,null,7.69,28.33,34.85], [2040,"2017-02-02T10:10:00",27.29,286,186.3,0.13,5.35,null,7.7,28.25,24.94], [2041,"2017-02-02T10:20:00",27.34,286,186.29,0.13,5.28,null,7.7,27.99,24.14], [2042,"2017-02-02T10:30:00",27.37,286,186.27,0.13,5.39,null,7.71,28.11,21.82], [2043,"2017-02-02T10:50:00",27.54,286,186.17,0.13,5.31,null,7.7,30.23,22.28], [2044,"2017-02-02T11:00:00",27.58,286,186.37,0.13,5.24,null,7.68,28.92,20.59], [2045,"2017-02-02T11:10:00",27.59,286,186.45,0.14,5.33,null,7.7,28.03,24.99], [2046,"2017-02-02T11:20:00",27.63,286,186.59,0.14,5.15,null,7.68,28.89,23.16], [2047,"2017-02-02T11:30:00",27.66,287,186.76,0.14,5.17,null,7.68,29.03,24.81], [2048,"2017-02-02T11:40:00",27.7,287,186.9,0.14,5.03,null,7.67,29.25,23.46], [2049,"2017-02-02T11:50:00",27.68,287,186.93,0.14,5.08,null,7.67,28.34,23.34], [2050,"2017-02-02T12:10:00",27.6,287,186.85,0.14,5.05,null,7.67,28.99,22.57], [2051,"2017-02-02T12:20:00",27.58,287,187.13,0.14,5.11,null,7.67,28.69,31.78], [2052,"2017-02-02T12:40:00",27.78,287,187.21,0.14,5.06,null,7.67,28.55,26.45], [2053,"2017-02-02T12:50:00",27.67,287,187.22,0.14,5,null,7.67,28.64,22.51], [2054,"2017-02-02T13:00:00",27.64,288,187.53,0.14,4.92,null,7.66,29.12,21.36], [2055,"2017-02-02T13:10:00",27.65,288,187.75,0.14,4.99,null,7.66,28.57,23.88], [2056,"2017-02-02T13:20:00",27.71,288,187.74,0.14,4.9,null,7.65,28.12,23.14], [2057,"2017-02-02T13:30:00",27.7,289,188.06,0.14,4.84,null,7.66,30.03,22.22], [2058,"2017-02-02T13:40:00",27.72,289,188.18,0.14,4.84,null,7.65,28.59,22.18], [2059,"2017-02-02T14:00:00",27.73,289,188.43,0.14,4.78,null,7.65,29.57,23], [2060,"2017-02-02T14:10:00",27.73,290,188.72,0.14,4.9,null,7.64,28.71,23.67], [2061,"2017-02-02T14:20:00",27.71,290,188.88,0.14,5,null,7.65,29.23,21.41], [2062,"2017-02-02T14:30:00",27.7,290,189.11,0.14,4.97,null,7.65,29.23,22.19], [2063,"2017-02-02T14:40:00",27.71,290,189.3,0.14,4.95,null,7.65,28.52,24.27], [2064,"2017-02-02T14:50:00",27.75,291,189.46,0.14,5.03,null,7.66,28.88,24.81], [2065,"2017-02-02T15:00:00",27.77,291,189.56,0.14,4.93,null,7.65,28.9,24.74], [2066,"2017-02-02T15:10:00",27.8,291,189.79,0.14,4.94,null,7.65,29.04,22.63], [2067,"2017-02-02T15:20:00",28.28,291,189.46,0.14,5.24,null,7.7,29.72,42.03], [2068,"2017-02-02T15:30:00",28.24,292,190.01,0.14,5.22,null,7.67,29.19,28.76], [2069,"2017-02-02T15:50:00",28.09,292,190.18,0.14,5.22,null,7.67,29.73,26.92], [2070,"2017-02-02T16:00:00",28.07,292,190.48,0.14,5.24,null,7.68,29.53,23.68], [2071,"2017-02-02T16:10:00",28.05,292,190.44,0.14,5.04,null,7.66,29.96,29.7], [2072,"2017-02-02T16:20:00",28.06,292,190.6,0.14,5.08,null,7.66,30.04,26.57], [2073,"2017-02-02T16:30:00",28.09,292,190.49,0.14,5.13,null,7.67,29.79,28.95], [2074,"2017-02-02T16:40:00",28.09,293,190.71,0.14,5.05,null,7.66,30.2,26.51], [2075,"2017-02-02T16:50:00",28.1,292,190.56,0.14,4.95,null,7.65,30.97,25.4], [2076,"2017-02-02T17:00:00",28.1,292,190.45,0.14,4.88,null,7.65,30.57,28.26], [2077,"2017-02-02T17:10:00",28.09,292,190.45,0.14,4.79,null,7.65,33.82,25.95], [2078,"2017-02-02T17:20:00",28.1,292,190.39,0.14,4.81,null,7.64,31.27,30.34], [2079,"2017-02-02T17:40:00",28.1,292,190.3,0.14,4.73,null,7.63,35.96,28.4], [2080,"2017-02-02T17:50:00",28.09,292,190.54,0.14,4.63,null,7.63,30.32,31.52], [2081,"2017-02-02T18:00:00",28.08,293,190.62,0.14,4.62,null,7.62,32.87,27.47], [2082,"2017-02-02T18:10:00",28.04,293,190.68,0.14,4.55,null,7.63,30.43,33.22], [2083,"2017-02-02T18:20:00",28.02,293,190.7,0.14,4.62,null,7.62,30.02,30.75], [2084,"2017-02-02T18:30:00",27.96,293,190.79,0.14,4.55,null,7.62,29.83,32.12], [2085,"2017-02-02T18:40:00",27.86,293,190.73,0.14,4.56,null,7.62,30.11,37.87], [2086,"2017-02-02T18:50:00",27.86,293,190.74,0.14,4.53,null,7.61,29.79,32.67], [2087,"2017-02-02T19:00:00",27.85,293,190.77,0.14,4.35,null,7.61,29.82,33.44], [2088,"2017-02-02T19:10:00",27.81,293,190.96,0.14,4.39,null,7.6,30.5,32.53], [2089,"2017-02-02T19:30:00",27.76,294,191.24,0.14,4.25,null,7.59,29.49,32.85], [2090,"2017-02-02T19:40:00",27.72,294,191.52,0.14,4.32,null,7.6,29.36,30.53], [2091,"2017-02-02T20:10:00",27.66,294,191.79,0.14,4.39,null,7.6,29.52,31.18], [2092,"2017-02-02T20:20:00",27.66,294,191.78,0.14,4.4,null,7.6,29.63,31.7], [2093,"2017-02-02T20:30:00",27.65,294,191.77,0.14,4.32,null,7.59,29.25,31.36], [2094,"2017-02-02T20:50:00",27.63,294,191.43,0.14,4.37,null,7.59,29.38,29.64], [2095,"2017-02-02T21:00:00",27.64,294,191.43,0.14,4.58,null,7.6,29.37,29.33], [2096,"2017-02-02T21:10:00",27.61,294,191.32,0.14,4.44,null,7.6,29.17,28.88], [2097,"2017-02-02T21:20:00",27.59,294,191.23,0.14,4.45,null,7.6,29.5,30.09], [2098,"2017-02-02T21:30:00",27.64,293,190.88,0.14,4.75,null,7.62,29.5,26.64], [2099,"2017-02-02T21:40:00",27.61,293,190.64,0.14,4.53,null,7.62,29.5,31.14], [2100,"2017-02-02T21:50:00",27.6,292,190.17,0.14,4.63,null,7.62,29.33,24.56], [2101,"2017-02-02T22:00:00",27.57,291,189.84,0.14,4.6,null,7.62,29.59,29.29], [2102,"2017-02-02T22:10:00",27.57,291,189.65,0.14,4.61,null,7.61,29.65,23.64], [2103,"2017-02-02T22:20:00",27.58,291,189.58,0.14,4.67,null,7.62,29.51,24], [2104,"2017-02-02T22:30:00",27.58,291,189.45,0.14,4.81,null,7.63,29.21,26.34], [2105,"2017-02-02T22:40:00",27.58,290,189.2,0.14,4.73,null,7.62,29.28,25.29], [2106,"2017-02-02T22:50:00",27.57,290,188.89,0.14,4.74,null,7.63,29.65,24.6], [2107,"2017-02-02T23:00:00",27.55,290,188.88,0.14,4.59,null,7.61,29.76,22.77], [2108,"2017-02-02T23:10:00",27.59,290,188.82,0.14,4.83,null,7.63,29.68,22.71], [2109,"2017-02-02T23:20:00",27.6,290,188.94,0.14,4.76,null,7.63,29.95,23.15], [2110,"2017-02-02T23:40:00",27.63,290,188.87,0.14,4.69,null,7.62,29.71,23.98], [2111,"2017-02-03T00:00:00",27.6,290,188.95,0.14,4.47,null,7.61,29.45,22.86], [2112,"2017-02-03T00:10:00",27.6,290,189,0.14,4.72,null,7.63,29.92,23.42], [2113,"2017-02-03T00:30:00",27.61,290,189.17,0.14,4.63,null,7.62,30.01,24.25], [2114,"2017-02-03T00:40:00",27.59,290,189.19,0.14,4.63,null,7.63,29.92,23.14], [2115,"2017-02-03T00:50:00",27.58,291,189.35,0.14,4.61,null,7.63,30.19,20.87], [2116,"2017-02-03T01:00:00",27.55,291,189.5,0.14,4.42,null,7.62,30.03,22.95], [2117,"2017-02-03T01:20:00",27.54,291,189.77,0.14,4.34,null,7.61,30.32,21.43], [2118,"2017-02-03T01:30:00",27.53,291,189.9,0.14,4.54,null,7.62,29.88,23.09], [2119,"2017-02-03T01:50:00",27.55,292,190.01,0.14,4.61,null,7.62,30.17,21.52], [2120,"2017-02-03T02:00:00",27.55,292,190.06,0.14,4.4,null,7.62,30.15,20.35], [2121,"2017-02-03T02:10:00",27.54,292,190.24,0.14,4.53,null,7.63,30.28,21.05], [2122,"2017-02-03T02:20:00",27.49,292,190.37,0.14,4.53,null,7.62,30.27,20.9], [2123,"2017-02-03T02:40:00",27.49,292,190.22,0.14,4.52,null,7.63,30.74,22.89], [2124,"2017-02-03T02:50:00",27.43,292,190.26,0.14,4.69,null,7.63,30.85,64.94], [2125,"2017-02-03T03:00:00",27.47,292,190.22,0.14,4.56,null,7.63,30.39,22.29], [2126,"2017-02-03T03:10:00",27.45,292,190.3,0.14,4.6,null,7.63,30.61,23.12], [2127,"2017-02-03T03:20:00",27.44,292,190.38,0.14,4.58,null,7.63,30.78,22.68], [2128,"2017-02-03T03:30:00",27.44,292,190.31,0.14,4.55,null,7.62,30.73,21.25], [2129,"2017-02-03T03:40:00",27.4,292,190.44,0.14,4.6,null,7.63,30.6,24.27], [2130,"2017-02-03T04:00:00",27.41,292,190.5,0.14,4.63,null,7.63,30.64,23.45], [2131,"2017-02-03T04:10:00",27.39,292,190.51,0.14,4.57,null,7.62,30.64,22.75], [2132,"2017-02-03T04:20:00",27.37,293,190.49,0.14,4.58,null,7.62,30.79,23.47], [2133,"2017-02-03T04:30:00",27.38,292,190.42,0.14,4.46,null,7.62,30.87,23.23], [2134,"2017-02-03T04:40:00",27.37,292,190.43,0.14,4.59,null,7.62,30.72,21.84], [2135,"2017-02-03T04:50:00",27.35,293,190.58,0.14,4.4,null,7.6,30.68,21.71], [2136,"2017-02-03T05:00:00",27.38,292,190.17,0.14,4.49,null,7.61,30.84,21.98], [2137,"2017-02-03T05:10:00",27.38,292,190.01,0.14,4.59,null,7.61,30.56,21.18], [2138,"2017-02-03T05:20:00",27.36,291,189.84,0.14,4.5,null,7.61,30.78,22.61], [2139,"2017-02-03T05:40:00",27.35,291,189.75,0.14,4.6,null,7.62,30.94,24.68], [2140,"2017-02-03T05:50:00",27.35,291,189.85,0.14,4.51,null,7.61,30.84,23], [2141,"2017-02-03T06:00:00",27.34,291,189.69,0.14,4.57,null,7.61,30.89,21.52], [2142,"2017-02-03T06:10:00",27.37,291,189.78,0.14,4.6,null,7.61,30.88,22.82], [2143,"2017-02-03T06:20:00",27.34,291,189.8,0.14,4.41,null,7.61,31.18,22.55], [2144,"2017-02-03T06:30:00",27.34,291,189.61,0.14,4.27,null,7.59,31.27,22.15], [2145,"2017-02-03T06:40:00",27.32,291,189.73,0.14,4.59,null,7.61,31.37,23.15], [2146,"2017-02-03T06:50:00",27.31,291,189.53,0.14,4.59,null,7.61,32.59,21.24], [2147,"2017-02-03T07:00:00",27.28,291,189.38,0.14,4.58,null,7.61,32.03,23.62], [2148,"2017-02-03T07:10:00",27.31,290,189.15,0.14,4.61,null,7.62,31.87,23.53], [2149,"2017-02-03T07:30:00",27.24,289,188.47,0.14,4.65,null,7.62,31.55,31.61], [2150,"2017-02-03T07:40:00",27.23,288,187.6,0.14,4.74,null,7.62,32.53,43.62], [2151,"2017-02-03T07:50:00",27.25,287,186.85,0.14,4.79,null,7.6,34.32,110.35], [2152,"2017-02-03T08:00:00",27.28,287,186.86,0.14,4.5,null,7.61,33.55,42.39], [2153,"2017-02-03T08:10:00",27.3,286,186.51,0.14,4.52,null,7.61,35.84,37.36], [2154,"2017-02-03T08:20:00",27.34,286,186.52,0.14,4.62,null,7.61,32.18,30.72], [2155,"2017-02-03T08:40:00",27.28,287,186.58,0.14,4.5,null,7.61,null,26.65], [2156,"2017-02-03T09:00:00",27.39,283,184.33,0.13,4.85,null,7.63,33.82,28.56], [2157,"2017-02-03T09:10:00",27.4,283,184.33,0.13,4.93,null,7.64,34.09,27.19], [2158,"2017-02-03T09:20:00",27.39,281,183.03,0.13,4.9,null,7.65,33.6,27.1], [2159,"2017-02-03T09:30:00",27.44,281,183.05,0.13,4.94,null,7.66,36.12,29.06], [2160,"2017-02-03T09:40:00",27.48,280,182.43,0.13,5.01,null,7.66,35.03,26.31], [2161,"2017-02-03T09:50:00",27.51,280,182.42,0.13,4.96,null,7.66,35.02,27.85], [2162,"2017-02-03T10:00:00",27.56,280,182.31,0.13,5.01,null,7.66,34.4,25.86], [2163,"2017-02-03T10:10:00",27.61,279,181.92,0.13,4.99,null,7.66,35.31,24.7], [2164,"2017-02-03T10:20:00",27.64,279,181.99,0.13,5.02,null,7.65,36.08,24.15], [2165,"2017-02-03T10:30:00",27.64,279,181.9,0.13,5.02,null,7.66,35.4,23.23], [2166,"2017-02-03T10:50:00",27.71,279,182.01,0.13,5.01,null,7.66,37.04,24.11], [2167,"2017-02-03T11:00:00",27.72,279,181.66,0.13,5,null,7.65,35.79,25.17], [2168,"2017-02-03T11:10:00",27.74,279,181.87,0.13,4.84,null,7.64,34.54,28.69], [2169,"2017-02-03T11:20:00",27.73,279,181.69,0.13,5.01,null,7.65,35.53,26.58], [2170,"2017-02-03T11:30:00",27.72,280,182.16,0.13,4.91,null,7.66,34.84,24.48], [2171,"2017-02-03T11:40:00",27.72,280,182.27,0.13,4.86,null,7.64,34.89,30.53], [2172,"2017-02-03T11:50:00",27.71,280,182.56,0.13,4.84,null,7.65,34.81,26.77], [2173,"2017-02-03T12:00:00",27.73,280,182.69,0.13,4.89,null,7.65,34.68,26.87], [2174,"2017-02-03T12:10:00",27.76,281,182.82,0.13,4.83,null,7.65,37.13,27.99], [2175,"2017-02-03T12:40:00",27.73,282,183.57,0.13,4.76,null,7.64,35.48,26.53], [2176,"2017-02-03T12:50:00",27.74,282,183.73,0.13,4.84,null,7.64,36.21,25.31], [2177,"2017-02-03T13:00:00",27.76,282,183.97,0.13,4.84,null,7.64,35.93,28.62], [2178,"2017-02-03T13:10:00",27.79,283,184.11,0.13,4.77,null,7.63,36.02,29.79], [2179,"2017-02-03T13:20:00",27.79,283,184.39,0.13,4.79,null,7.64,36.54,30.72], [2180,"2017-02-03T13:30:00",27.82,283,184.62,0.13,4.9,null,7.63,35.85,25.03], [2181,"2017-02-03T13:40:00",27.82,284,184.89,0.13,4.82,null,7.63,38.15,26.72], [2182,"2017-02-03T13:50:00",27.82,284,185.11,0.13,4.81,null,7.62,35.71,28.43], [2183,"2017-02-03T14:00:00",27.84,284,185.37,0.13,4.81,null,7.63,36.15,24.92], [2184,"2017-02-03T14:10:00",27.85,285,185.57,0.13,4.86,null,7.64,38.87,27.26], [2185,"2017-02-03T14:30:00",27.83,285,186.06,0.13,4.9,null,7.64,null,24.79], [2186,"2017-02-03T14:40:00",27.83,286,186.3,0.13,4.76,null,7.63,38.22,35.37], [2187,"2017-02-03T15:10:00",27.82,287,186.91,0.14,4.74,null,7.63,36.15,27.7], [2188,"2017-02-03T15:20:00",27.83,287,187.11,0.14,4.6,null,7.62,35.96,31.15], [2189,"2017-02-03T15:30:00",27.84,287,187.36,0.14,4.69,null,7.63,36.99,23.96], [2190,"2017-02-03T15:40:00",27.85,288,187.48,0.14,4.57,null,7.63,36.57,27.47], [2191,"2017-02-03T15:50:00",27.88,288,187.56,0.14,4.73,null,7.63,37.99,26.16], [2192,"2017-02-03T16:00:00",28.19,287,187.27,0.14,4.98,null,7.66,38.72,27.77], [2193,"2017-02-03T16:10:00",28.14,287,187.13,0.14,4.8,null,7.64,36.47,30.47], [2194,"2017-02-03T16:20:00",28.02,287,186.85,0.14,4.9,null,7.65,37.87,26.06], [2195,"2017-02-03T16:30:00",27.95,287,186.82,0.14,4.78,null,7.63,37.72,27.72], [2196,"2017-02-03T16:40:00",27.97,287,186.8,0.14,4.67,null,7.63,38.49,28.38], [2197,"2017-02-03T16:50:00",28.01,286,186.62,0.14,4.88,null,7.63,37.92,28.44], [2198,"2017-02-03T17:00:00",28.02,287,186.77,0.14,4.73,null,7.63,null,29.8], [2199,"2017-02-03T17:20:00",28.02,287,186.98,0.14,4.72,null,7.64,38.84,30.53], [2200,"2017-02-03T17:30:00",28.03,287,187.02,0.14,4.75,null,7.64,38.13,31.57], [2201,"2017-02-03T17:40:00",28.04,287,187.1,0.14,4.7,null,7.63,39.25,29.59], [2202,"2017-02-03T17:50:00",28.04,287,187.19,0.14,4.62,null,7.62,38.61,29.49], [2203,"2017-02-03T18:00:00",28.03,287,187.29,0.14,4.62,null,7.62,null,30.01], [2204,"2017-02-03T18:10:00",28.03,287,187.28,0.14,4.57,null,7.62,null,29.84], [2205,"2017-02-03T18:20:00",28.02,287,187.33,0.14,4.52,null,7.62,39.43,31.73], [2206,"2017-02-03T18:30:00",27.99,288,187.38,0.14,4.43,null,7.61,null,32.46], [2207,"2017-02-03T18:40:00",27.95,288,187.35,0.14,4.39,null,7.6,38.73,32.58], [2208,"2017-02-03T18:50:00",27.92,287,187.34,0.14,4.32,null,7.6,37.7,31.02], [2209,"2017-02-03T19:00:00",27.9,288,187.38,0.14,4.42,null,7.6,36.9,32.99], [2210,"2017-02-03T19:10:00",27.9,288,187.49,0.14,4.22,null,7.59,35.56,29.22], [2211,"2017-02-03T19:20:00",27.85,287,187.14,0.14,4.3,null,7.59,35.66,29.31], [2212,"2017-02-03T19:50:00",27.81,288,187.44,0.14,4.16,null,7.58,37.93,31.42], [2213,"2017-02-03T20:00:00",27.8,288,187.54,0.14,4.3,null,7.57,37.1,26], [2214,"2017-02-03T20:10:00",27.77,288,187.75,0.14,4.27,null,7.58,34.55,28.77], [2215,"2017-02-03T20:20:00",27.77,288,187.97,0.14,4.24,null,7.58,35.13,27.57], [2216,"2017-02-03T20:30:00",27.76,289,187.99,0.14,4.29,null,7.57,37.3,26.44], [2217,"2017-02-03T20:40:00",27.72,289,188.24,0.14,4.2,null,7.58,37.2,26.68], [2218,"2017-02-03T20:50:00",27.7,289,188.35,0.14,4.09,null,7.57,38.99,27.42], [2219,"2017-02-03T21:00:00",27.68,289,188.45,0.14,4.07,null,7.58,39.32,26.73], [2220,"2017-02-03T21:10:00",27.66,289,188.37,0.14,4.26,null,7.58,null,27.36], [2221,"2017-02-03T21:20:00",27.66,289,188.49,0.14,4.43,null,7.59,39.15,23.1], [2222,"2017-02-03T21:40:00",27.63,290,188.8,0.14,4.34,null,7.59,38.1,22.32], [2223,"2017-02-03T22:10:00",27.62,290,188.64,0.14,4.51,null,7.6,36.49,22.86], [2224,"2017-02-03T22:20:00",27.61,290,188.58,0.14,4.44,null,7.6,35.79,22.5], [2225,"2017-02-03T22:30:00",27.64,289,188.47,0.14,4.41,null,7.6,35.83,22.71], [2226,"2017-02-03T22:40:00",27.63,289,188.19,0.14,4.54,null,7.61,36.07,20.58], [2227,"2017-02-03T22:50:00",27.62,289,188.1,0.14,4.64,null,7.61,34.41,20.31], [2228,"2017-02-03T23:00:00",27.62,288,187.83,0.14,4.49,null,7.6,34.48,19.95], [2229,"2017-02-03T23:30:00",27.61,288,187.84,0.14,4.6,null,7.6,34.43,20.63], [2230,"2017-02-03T23:40:00",27.61,288,187.72,0.14,4.55,null,7.61,35.25,24.1], [2231,"2017-02-03T23:50:00",27.59,288,187.57,0.14,4.51,null,7.61,35.38,24.02], [2232,"2017-02-04T00:00:00",27.61,288,187.45,0.14,4.56,null,7.6,34.94,22.71], [2233,"2017-02-04T00:10:00",27.61,288,187.26,0.14,4.47,null,7.6,35.86,21.74], [2234,"2017-02-04T00:20:00",27.63,288,187.34,0.14,4.56,null,7.6,35.6,20.4], [2235,"2017-02-04T00:30:00",27.6,287,187.19,0.14,4.45,null,7.6,35.91,21.4], [2236,"2017-02-04T00:40:00",27.58,288,187.37,0.14,4.48,null,7.6,37.22,22.99], [2237,"2017-02-04T00:50:00",27.59,288,187.47,0.14,4.47,null,7.59,null,20.75], [2238,"2017-02-04T01:10:00",27.58,288,187.71,0.14,4.29,null,7.59,39.76,19.61], [2239,"2017-02-04T01:20:00",27.56,288,187.72,0.14,4.39,null,7.59,35.35,19.94], [2240,"2017-02-04T01:30:00",27.57,288,187.88,0.14,4.36,null,7.59,36.99,20.2], [2241,"2017-02-04T01:40:00",27.55,289,187.97,0.14,4.02,null,7.57,37.22,19.21], [2242,"2017-02-04T01:50:00",27.55,289,188.02,0.14,4.25,null,7.58,35.19,19.65], [2243,"2017-02-04T02:00:00",27.55,289,188.17,0.14,4.38,null,7.59,null,19.35], [2244,"2017-02-04T02:10:00",27.58,289,188.29,0.14,4.21,null,7.58,36.44,20.09], [2245,"2017-02-04T02:20:00",27.56,289,188.49,0.14,4.02,null,7.57,34.8,19.32], [2246,"2017-02-04T02:30:00",27.57,289,188.6,0.14,4.12,null,7.58,35.13,19.62], [2247,"2017-02-04T02:40:00",27.57,289,188.42,0.14,4.23,null,7.59,35.64,19.11], [2248,"2017-02-04T02:50:00",27.54,289,188.57,0.14,4.24,null,7.59,36.35,18.8], [2249,"2017-02-04T03:00:00",27.52,289,188.47,0.14,4.37,null,7.6,35.7,20.58], [2250,"2017-02-04T03:10:00",27.55,290,188.65,0.14,4.29,null,7.59,35.42,20.62], [2251,"2017-02-04T03:20:00",27.48,289,188.41,0.14,4.4,null,7.6,35.55,19.42], [2252,"2017-02-04T03:30:00",27.45,289,188.36,0.14,4.39,null,7.6,36.07,20.61], [2253,"2017-02-04T03:40:00",27.46,289,188.17,0.14,4.4,null,7.6,36.09,20.45], [2254,"2017-02-04T03:50:00",27.46,289,188.15,0.14,4.29,null,7.59,null,21.13], [2255,"2017-02-04T04:10:00",27.44,289,188.16,0.14,4.33,null,7.59,36.7,19.71], [2256,"2017-02-04T04:20:00",27.41,289,188.32,0.14,4.24,null,7.59,36.09,19.69], [2257,"2017-02-04T04:30:00",27.45,289,188.12,0.14,4.35,null,7.59,35.7,19.51], [2258,"2017-02-04T04:40:00",27.39,289,188.32,0.14,4.37,null,7.59,35.8,20.2], [2259,"2017-02-04T04:50:00",27.41,289,188.2,0.14,4.36,null,7.6,36.03,21.5], [2260,"2017-02-04T05:00:00",27.43,289,188.14,0.14,4.3,null,7.58,36.62,19.08], [2261,"2017-02-04T05:10:00",27.37,289,188.22,0.14,4.27,null,7.6,null,28.42], [2262,"2017-02-04T05:20:00",27.39,289,188.15,0.14,4.43,null,7.59,null,20.37], [2263,"2017-02-04T05:30:00",27.39,289,188.11,0.14,4.35,null,7.59,35.66,21.11], [2264,"2017-02-04T05:40:00",27.37,289,188.01,0.14,4.4,null,7.58,36.1,21.44], [2265,"2017-02-04T05:50:00",27.38,288,187.82,0.14,4.38,null,7.59,37.26,21.11], [2266,"2017-02-04T06:10:00",27.36,288,187.89,0.14,4.33,null,7.58,null,20.47], [2267,"2017-02-04T06:20:00",27.33,289,188.06,0.14,4.25,null,7.59,36.66,21.35], [2268,"2017-02-04T06:30:00",27.34,289,188.04,0.14,4.58,null,7.59,36.89,22.44], [2269,"2017-02-04T06:40:00",27.33,289,188.16,0.14,4.57,null,7.6,36.29,21.58], [2270,"2017-02-04T06:50:00",27.37,289,188.05,0.14,4.64,null,7.6,37.64,23.02], [2271,"2017-02-04T07:00:00",27.35,288,187.93,0.14,4.49,null,7.6,36.27,21.13], [2272,"2017-02-04T07:10:00",27.37,288,187.62,0.14,4.62,null,7.6,35.78,20.1], [2273,"2017-02-04T07:20:00",27.35,287,186.83,0.14,4.54,null,7.61,36.54,24.89], [2274,"2017-02-04T07:30:00",27.37,286,186.24,0.13,4.55,null,7.6,null,21.62], [2275,"2017-02-04T07:40:00",27.35,285,185.39,0.13,4.71,null,7.61,39.31,39.85], [2276,"2017-02-04T08:00:00",27.42,284,184.96,0.13,4.56,null,7.6,36.9,27.12], [2277,"2017-02-04T08:10:00",27.44,283,184.13,0.13,4.59,null,7.6,36.64,28.99], [2278,"2017-02-04T08:20:00",27.49,283,184.28,0.13,4.58,null,7.6,37.42,25.59], [2279,"2017-02-04T08:30:00",27.52,281,182.95,0.13,4.66,null,7.61,37.7,31.84], [2280,"2017-02-04T08:40:00",27.54,281,183.11,0.13,4.62,null,7.61,null,27.38], [2281,"2017-02-04T08:50:00",27.57,280,182.29,0.13,4.75,null,7.61,39.18,31.99], [2282,"2017-02-04T09:00:00",27.64,280,182.32,0.13,4.64,null,7.61,38.08,29.41], [2283,"2017-02-04T09:10:00",27.67,280,182.25,0.13,4.9,null,7.61,36.46,28.65], [2284,"2017-02-04T09:20:00",27.71,280,182.26,0.13,4.89,null,7.62,36.69,26.37], [2285,"2017-02-04T09:30:00",27.74,280,182.16,0.13,4.83,null,7.61,39.42,26.54], [2286,"2017-02-04T09:40:00",27.75,280,182.14,0.13,4.98,null,7.63,35.96,33.38], [2287,"2017-02-04T09:50:00",27.81,279,181.61,0.13,4.79,null,7.59,37.02,36.68], [2288,"2017-02-04T10:00:00",27.82,279,181.78,0.13,4.85,null,7.6,36.97,30.32], [2289,"2017-02-04T10:30:00",27.81,279,181.86,0.13,4.85,null,7.62,null,28.43], [2290,"2017-02-04T10:40:00",27.85,279,181.82,0.13,4.83,null,7.62,36.61,23.58], [2291,"2017-02-04T10:50:00",27.85,279,181.91,0.13,4.85,null,7.61,36.62,26.98], [2292,"2017-02-04T11:00:00",27.86,279,181.96,0.13,4.86,null,7.61,36.36,25.73], [2293,"2017-02-04T11:10:00",27.85,279,181.91,0.13,4.88,null,7.62,38.21,24.3], [2294,"2017-02-04T11:20:00",27.89,279,182.04,0.13,4.78,null,7.61,38.21,25.2], [2295,"2017-02-04T11:30:00",27.86,279,181.98,0.13,4.88,null,7.61,36.62,25.06], [2296,"2017-02-04T11:40:00",27.85,279,181.95,0.13,4.89,null,7.61,36.41,24.54], [2297,"2017-02-04T11:50:00",27.85,280,182.16,0.13,4.86,null,7.61,36.43,24.59], [2298,"2017-02-04T12:00:00",27.85,280,182.28,0.13,4.87,null,7.61,36.35,23.73], [2299,"2017-02-04T12:10:00",27.86,280,182.24,0.13,4.85,null,7.61,37.19,24.87], [2300,"2017-02-04T12:30:00",27.86,280,182.25,0.13,4.88,null,7.61,36.9,22.48], [2301,"2017-02-04T12:40:00",27.95,280,182.16,0.13,4.87,null,7.62,36.17,36.09], [2302,"2017-02-04T12:50:00",27.98,279,181.7,0.13,4.81,null,7.62,37.36,25.71], [2303,"2017-02-04T13:00:00",28.04,279,181.74,0.13,4.82,null,7.61,38.03,23.58], [2304,"2017-02-04T13:10:00",28.04,278,181.18,0.13,4.89,null,7.62,36.87,23.51], [2305,"2017-02-04T13:20:00",28.01,278,181.44,0.13,4.85,null,7.61,37.14,25.42], [2306,"2017-02-04T13:30:00",27.99,279,181.72,0.13,4.85,null,7.61,37.39,23.92], [2307,"2017-02-04T13:40:00",27.98,279,182.08,0.13,4.83,null,7.6,38.31,24.29], [2308,"2017-02-04T13:50:00",27.98,280,182.42,0.13,4.7,null,7.61,38.17,24.49], [2309,"2017-02-04T14:00:00",27.97,281,182.85,0.13,4.6,null,7.6,38.51,28.28], [2310,"2017-02-04T14:10:00",27.97,281,183.13,0.13,4.76,null,7.6,37.67,32.19], [2311,"2017-02-04T14:20:00",27.96,282,183.47,0.13,4.64,null,7.6,38.26,31.03], [2312,"2017-02-04T14:30:00",27.98,282,183.75,0.13,4.75,null,7.6,39.25,24.94], [2313,"2017-02-04T14:40:00",27.98,283,184.03,0.13,4.68,null,7.6,37.76,24.84], [2314,"2017-02-04T14:50:00",27.96,283,184.37,0.13,4.57,null,7.59,37.58,41.25], [2315,"2017-02-04T15:00:00",27.99,283,184.64,0.13,4.49,null,7.59,37.94,29.99], [2316,"2017-02-04T15:10:00",27.95,284,184.9,0.13,4.63,null,7.6,38.91,25.91], [2317,"2017-02-04T15:20:00",27.96,284,185.16,0.13,4.5,null,7.58,38.03,24.55], [2318,"2017-02-04T15:30:00",27.96,285,185.55,0.13,4.58,null,7.6,37.64,27.9], [2319,"2017-02-04T15:40:00",28.02,285,185.46,0.13,4.52,null,7.6,37.89,48.57], [2320,"2017-02-04T15:50:00",28.2,284,185.19,0.13,4.64,null,7.61,37.35,28.57], [2321,"2017-02-04T16:00:00",28.22,284,185.14,0.13,4.52,null,7.6,37.7,34.82], [2322,"2017-02-04T16:10:00",28.19,284,185.17,0.13,4.62,null,7.6,37.95,31.74], [2323,"2017-02-04T16:20:00",28.25,284,185.03,0.13,4.49,null,7.6,37.52,30.55], [2324,"2017-02-04T16:40:00",28.14,284,185.23,0.13,4.5,null,7.6,37.56,30.52], [2325,"2017-02-04T16:50:00",28.16,285,185.39,0.13,4.48,null,7.59,38.75,27.95], [2326,"2017-02-04T17:20:00",28.16,285,185.81,0.13,4.51,null,7.58,38.47,30.51], [2327,"2017-02-04T17:30:00",28.16,285,186.04,0.13,4.46,null,7.58,39.22,28.68], [2328,"2017-02-04T17:50:00",28.13,286,186.34,0.13,4.46,null,7.58,37.95,31.81], [2329,"2017-02-04T18:00:00",28.14,286,186.5,0.13,4.42,null,7.58,38.2,29.92], [2330,"2017-02-04T18:10:00",28.11,286,186.6,0.14,4.4,null,7.58,38.29,31.41], [2331,"2017-02-04T18:20:00",28.13,286,186.53,0.13,4.27,null,7.58,38.18,30.77], [2332,"2017-02-04T18:40:00",28.07,286,186.46,0.13,4.23,null,7.57,37.56,30.77], [2333,"2017-02-04T18:50:00",28.09,286,186.56,0.13,4.03,null,7.57,37.95,30.53], [2334,"2017-02-04T19:00:00",28.06,286,186.59,0.14,4.06,null,7.56,37.66,35.5], [2335,"2017-02-04T19:10:00",28.03,286,186.69,0.14,4.12,null,7.57,38.32,31.38], [2336,"2017-02-04T19:20:00",28.01,286,186.68,0.14,4.19,null,7.57,37.78,29.21], [2337,"2017-02-04T19:40:00",27.99,287,187.09,0.14,4.15,null,7.55,37.63,29.55], [2338,"2017-02-04T19:50:00",27.99,287,187.21,0.14,4.16,null,7.56,37.67,31.81], [2339,"2017-02-04T20:00:00",27.96,287,187.35,0.14,4.19,null,7.55,37.73,30.42], [2340,"2017-02-04T20:10:00",27.95,288,187.48,0.14,4.05,null,7.55,37.84,30.18], [2341,"2017-02-04T20:20:00",27.94,288,187.69,0.14,4.15,null,7.55,37.78,30.77], [2342,"2017-02-04T20:50:00",27.88,288,187.93,0.14,4.12,null,7.54,37.57,30.56], [2343,"2017-02-04T21:00:00",27.9,289,187.98,0.14,4.17,null,7.54,38.26,27.15], [2344,"2017-02-04T21:10:00",27.89,289,188.13,0.14,4.18,null,7.55,38.14,26.91], [2345,"2017-02-04T21:20:00",27.87,289,188.07,0.14,4.17,null,7.56,37.78,27.63], [2346,"2017-02-04T21:30:00",27.87,289,188.08,0.14,4.03,null,7.55,37.68,28.87], [2347,"2017-02-04T21:40:00",27.87,289,188.09,0.14,4.27,null,7.56,37.57,28.74], [2348,"2017-02-04T21:50:00",27.85,287,187.18,0.14,4.17,null,7.56,37.94,29.54], [2349,"2017-02-04T22:00:00",27.83,287,187.14,0.14,4.12,null,7.56,37.88,28.48], [2350,"2017-02-04T22:20:00",27.85,286,186.61,0.14,4.28,null,7.56,38.19,29.61], [2351,"2017-02-04T22:40:00",27.9,286,186.25,0.13,4.39,null,7.55,37.9,25.13], [2352,"2017-02-04T22:50:00",27.9,286,186.34,0.13,4.3,null,7.57,38.51,24.61], [2353,"2017-02-04T23:00:00",27.87,286,186.3,0.13,4.42,null,7.58,38.19,27.34], [2354,"2017-02-04T23:10:00",27.89,286,186.2,0.13,4.46,null,7.58,38.48,26.66], [2355,"2017-02-04T23:20:00",27.81,285,185.92,0.13,4.59,null,7.6,38.17,26.42], [2356,"2017-02-04T23:30:00",27.84,285,185.76,0.13,4.61,null,7.59,38.47,24.99], [2357,"2017-02-04T23:40:00",27.85,285,185.82,0.13,4.32,null,7.59,38.59,27.43], [2358,"2017-02-04T23:50:00",27.85,285,185.66,0.13,4.49,null,7.6,38.61,23.79], [2359,"2017-02-05T00:00:00",27.84,285,185.38,0.13,4.54,null,7.6,38.33,23.37], [2360,"2017-02-05T00:10:00",27.85,284,185.19,0.13,4.51,null,7.6,38.46,23.62], [2361,"2017-02-05T00:20:00",27.85,284,185.13,0.13,4.62,null,7.61,38.66,23.37], [2362,"2017-02-05T00:40:00",27.87,284,185,0.13,4.72,null,7.61,38.76,23.09], [2363,"2017-02-05T00:50:00",27.86,284,185,0.13,4.46,null,7.6,38.84,22.5], [2364,"2017-02-05T01:00:00",27.86,284,184.94,0.13,4.74,null,7.62,38.6,23.12], [2365,"2017-02-05T01:10:00",27.85,284,184.96,0.13,4.54,null,7.61,38.56,23.35], [2366,"2017-02-05T01:20:00",27.87,284,184.93,0.13,4.62,null,7.61,38.86,23.22], [2367,"2017-02-05T01:30:00",27.88,284,184.99,0.13,4.66,null,7.6,38.4,23], [2368,"2017-02-05T01:40:00",27.86,284,184.89,0.13,4.58,null,7.61,38.68,23.37], [2369,"2017-02-05T01:50:00",27.86,284,184.82,0.13,4.57,null,7.61,38.69,47.4], [2370,"2017-02-05T02:00:00",27.86,283,184.69,0.13,4.49,null,7.61,38.94,25.85], [2371,"2017-02-05T02:10:00",27.86,283,184.79,0.13,4.54,null,7.61,39.07,23.28], [2372,"2017-02-05T02:20:00",27.84,284,184.71,0.13,4.59,null,7.6,39.39,23.64], [2373,"2017-02-05T02:30:00",27.82,284,184.78,0.13,4.52,null,7.6,38.96,24.03], [2374,"2017-02-05T02:40:00",27.83,284,184.92,0.13,4.43,null,7.6,39.2,23.53], [2375,"2017-02-05T02:50:00",27.81,284,184.99,0.13,4.58,null,7.6,39.43,23.39], [2376,"2017-02-05T03:00:00",27.85,284,185.08,0.13,4.53,null,7.61,38.91,22.35], [2377,"2017-02-05T03:10:00",27.83,284,185.12,0.13,4.59,null,7.61,39.6,21.8], [2378,"2017-02-05T03:20:00",27.81,284,185.05,0.13,4.67,null,7.6,39.48,23.69], [2379,"2017-02-05T03:30:00",27.81,284,185.14,0.13,4.5,null,7.61,39.29,22.99], [2380,"2017-02-05T03:50:00",27.82,284,185.15,0.13,4.45,null,7.61,39.48,22.3], [2381,"2017-02-05T04:00:00",27.77,283,184.59,0.13,4.57,null,7.63,39.96,29.09], [2382,"2017-02-05T04:10:00",27.78,283,184.59,0.13,4.35,null,7.61,39.92,23.91], [2383,"2017-02-05T04:20:00",27.77,283,184.7,0.13,4.47,null,7.61,null,20.95], [2384,"2017-02-05T04:30:00",27.73,284,184.73,0.13,4.52,null,7.63,39.59,22.08], [2385,"2017-02-05T04:50:00",27.76,283,184.61,0.13,4.73,null,7.63,null,21.14], [2386,"2017-02-05T05:00:00",27.77,283,184.47,0.13,4.77,null,7.64,39.93,22.1], [2387,"2017-02-05T05:10:00",27.69,283,184.46,0.13,4.73,null,7.64,null,22.43], [2388,"2017-02-05T05:20:00",27.72,283,184.43,0.13,4.69,null,7.63,39.83,22.61], [2389,"2017-02-05T05:30:00",27.74,283,184.18,0.13,4.59,null,7.63,null,23.48], [2390,"2017-02-05T05:40:00",27.71,283,184.19,0.13,4.68,null,7.63,null,24.62], [2391,"2017-02-05T05:50:00",27.69,282,183.95,0.13,4.62,null,7.63,null,26.21], [2392,"2017-02-05T06:00:00",27.69,282,183.74,0.13,4.62,null,7.63,null,25.44], [2393,"2017-02-05T06:10:00",27.69,282,183.46,0.13,4.61,null,7.62,null,27.18], [2394,"2017-02-05T06:20:00",27.69,281,183.19,0.13,4.68,null,7.63,null,26.9], [2395,"2017-02-05T06:30:00",27.65,281,183.26,0.13,4.52,null,7.63,null,28.47], [2396,"2017-02-05T06:40:00",27.64,281,183.28,0.13,4.61,null,7.64,null,28.3], [2397,"2017-02-05T06:50:00",27.63,281,183.3,0.13,4.66,null,7.63,null,29.32], [2398,"2017-02-05T07:00:00",27.61,281,183.38,0.13,4.74,null,7.64,null,28.77], [2399,"2017-02-05T07:10:00",27.6,282,183.51,0.13,4.77,null,7.63,null,27.94], [2400,"2017-02-05T07:30:00",27.6,282,183.9,0.13,4.75,null,7.64,null,31.62], [2401,"2017-02-05T07:40:00",27.61,283,184.19,0.13,4.74,null,7.63,null,32.21], [2402,"2017-02-05T07:50:00",27.6,283,184.29,0.13,4.77,null,7.63,null,31.52], [2403,"2017-02-05T08:00:00",27.62,283,184.5,0.13,4.81,null,7.62,null,33.22], [2404,"2017-02-05T08:10:00",27.65,284,184.74,0.13,4.78,null,7.63,null,30.85], [2405,"2017-02-05T08:20:00",27.68,284,184.91,0.13,4.75,null,7.63,null,39.5], [2406,"2017-02-05T08:30:00",27.7,284,184.94,0.13,4.79,null,7.63,null,28.9], [2407,"2017-02-05T08:40:00",27.74,284,185.13,0.13,4.88,null,7.63,null,28.45], [2408,"2017-02-05T08:50:00",27.81,284,185.23,0.13,4.8,null,7.62,null,29.23], [2409,"2017-02-05T09:00:00",27.84,284,185.22,0.13,4.82,null,7.64,null,33.14], [2410,"2017-02-05T09:10:00",27.87,285,185.45,0.13,4.84,null,7.62,null,47.73], [2411,"2017-02-05T09:20:00",27.94,284,185.39,0.13,4.93,null,7.64,null,32.1], [2412,"2017-02-05T09:30:00",27.97,285,185.56,0.13,4.92,null,7.63,null,29.37], [2413,"2017-02-05T09:50:00",28.02,284,185.23,0.13,4.95,null,7.64,null,32.86], [2414,"2017-02-05T10:00:00",28.08,285,185.36,0.13,4.97,null,7.63,39.49,29.92], [2415,"2017-02-05T10:10:00",28.11,284,185.47,0.13,4.95,null,7.64,39.38,31.27], [2416,"2017-02-05T10:30:00",28.26,285,185.5,0.13,4.95,null,7.64,38.87,29.57], [2417,"2017-02-05T10:40:00",28.2,285,185.38,0.13,4.92,null,7.63,37.73,30.82], [2418,"2017-02-05T10:50:00",28.14,284,185.3,0.13,4.82,null,7.64,37.18,30.73], [2419,"2017-02-05T11:00:00",28.2,284,185.38,0.13,4.86,null,7.63,36.21,29.46], [2420,"2017-02-05T11:10:00",28.12,284,185.27,0.13,4.85,null,7.64,36.13,30.71], [2421,"2017-02-05T11:20:00",28.18,284,185.09,0.13,4.63,null,7.62,37.79,29.91], [2422,"2017-02-05T11:30:00",28.17,284,185.08,0.13,4.25,null,7.62,38.48,34.32], [2423,"2017-02-05T11:40:00",28.15,284,185.15,0.13,4.35,null,7.63,37.65,30.62], [2424,"2017-02-05T12:20:00",28.19,284,185.4,0.13,4.79,null,7.63,36.2,29.94], [2425,"2017-02-05T12:30:00",28.17,285,185.53,0.13,4.83,null,7.62,35.45,31.94], [2426,"2017-02-05T12:40:00",28.16,285,185.61,0.13,4.75,null,7.62,37.49,28.69], [2427,"2017-02-05T12:50:00",28.12,285,185.7,0.13,4.82,null,7.63,34.87,31.65], [2428,"2017-02-05T13:00:00",28.14,285,185.82,0.13,4.49,null,7.62,38.88,27.25], [2429,"2017-02-05T13:10:00",28.14,285,185.9,0.13,4.65,null,7.61,35.37,29.72], [2430,"2017-02-05T13:20:00",28.13,285,185.92,0.13,4.7,null,7.62,36.82,29.72], [2431,"2017-02-05T13:30:00",28.24,285,185.8,0.13,4.79,null,7.63,35.94,30.35], [2432,"2017-02-05T13:40:00",28.25,285,185.69,0.13,4.84,null,7.62,36.54,33.76], [2433,"2017-02-05T13:50:00",28.21,285,185.76,0.13,4.87,null,7.62,36.1,32.25], [2434,"2017-02-05T14:00:00",28.2,285,185.79,0.13,4.74,null,7.61,37.71,30.44], [2435,"2017-02-05T14:10:00",28.18,285,185.87,0.13,4.82,null,7.62,38.67,33.61], [2436,"2017-02-05T14:20:00",28.18,285,186.08,0.13,4.64,null,7.62,37.36,28.82], [2437,"2017-02-05T14:30:00",28.18,285,185.99,0.13,4.74,null,7.62,36.89,32.68], [2438,"2017-02-05T14:40:00",28.23,285,185.99,0.13,4.73,null,7.62,37.39,31.86], [2439,"2017-02-05T14:50:00",28.25,285,186.07,0.13,4.71,null,7.62,37.94,33.24], [2440,"2017-02-05T15:00:00",28.24,285,186.04,0.13,4.65,null,7.61,36.57,31.91], [2441,"2017-02-05T15:20:00",28.24,285,185.94,0.13,4.58,null,7.61,36.56,36.07], [2442,"2017-02-05T15:30:00",28.24,285,185.83,0.13,4.76,null,7.61,36.45,32.97], [2443,"2017-02-05T15:50:00",28.28,285,185.69,0.13,4.68,null,7.61,36.89,34.54], [2444,"2017-02-05T16:00:00",28.48,285,185.76,0.13,4.75,null,7.63,36.28,36.76], [2445,"2017-02-05T16:20:00",28.49,284,185.45,0.13,4.75,null,7.62,36.91,35.83], [2446,"2017-02-05T16:30:00",28.43,285,185.5,0.13,4.66,null,7.61,37.85,40.94], [2447,"2017-02-05T16:50:00",28.36,285,185.49,0.13,4.4,null,7.6,37.7,37.73], [2448,"2017-02-05T17:00:00",28.35,284,185.37,0.13,4.58,null,7.61,37.14,34.36], [2449,"2017-02-05T17:10:00",28.35,284,185.45,0.13,4.49,null,7.61,37.31,38.62], [2450,"2017-02-05T17:20:00",28.32,285,185.56,0.13,4.51,null,7.61,36.57,47.91], [2451,"2017-02-05T17:30:00",28.33,285,185.45,0.13,4.54,null,7.6,37.61,36.95], [2452,"2017-02-05T17:40:00",28.35,285,185.53,0.13,4.57,null,7.6,37.67,34.91], [2453,"2017-02-05T17:50:00",28.35,285,185.6,0.13,4.52,null,7.6,37.45,39.16], [2454,"2017-02-05T18:10:00",28.35,285,185.49,0.13,4.37,null,7.59,38.19,36.41], [2455,"2017-02-05T18:20:00",28.34,285,185.57,0.13,4.38,null,7.59,36.76,40.17], [2456,"2017-02-05T18:30:00",28.3,285,185.79,0.13,4.05,null,7.58,37.39,38.99], [2457,"2017-02-05T18:40:00",28.29,285,185.77,0.13,4.17,null,7.58,36.87,44.1], [2458,"2017-02-05T18:50:00",28.28,285,185.87,0.13,4.27,null,7.57,37.38,45.81], [2459,"2017-02-05T19:00:00",28.24,285,185.93,0.13,4.08,null,7.58,36.84,34.44], [2460,"2017-02-05T19:10:00",28.23,285,185.71,0.13,4.29,null,7.58,37.12,44.52], [2461,"2017-02-05T19:30:00",28.23,285,185.74,0.13,3.8,null,7.59,36.45,37.19], [2462,"2017-02-05T19:50:00",28.2,285,185.85,0.13,4.3,null,7.58,36.21,33.13], [2463,"2017-02-05T20:00:00",28.18,285,185.88,0.13,4.38,null,7.58,36.29,33.49], [2464,"2017-02-05T20:10:00",28.15,285,186.02,0.13,4.35,null,7.58,36.56,32.86], [2465,"2017-02-05T20:20:00",28.13,285,186.03,0.13,4.28,null,7.57,36.32,34.13], [2466,"2017-02-05T20:30:00",28.11,286,186.17,0.13,4.34,null,7.57,36.43,34.39], [2467,"2017-02-05T20:40:00",28.11,286,186.2,0.13,4.41,null,7.57,36.53,33.02], [2468,"2017-02-05T20:50:00",28.12,286,186.27,0.13,4.43,null,7.57,36.55,34.62], [2469,"2017-02-05T21:10:00",28.06,286,186.62,0.14,4.33,null,7.57,36.68,38.72], [2470,"2017-02-05T21:20:00",28.06,287,186.74,0.14,4.3,null,7.56,36.01,31.91], [2471,"2017-02-05T21:30:00",28.04,287,186.93,0.14,4.3,null,7.56,35.15,30.41], [2472,"2017-02-05T21:40:00",28.03,287,187.01,0.14,4.39,null,7.57,34.74,30.61], [2473,"2017-02-05T21:50:00",28.01,287,187.11,0.14,4.41,null,7.57,34.52,29.7], [2474,"2017-02-05T22:00:00",27.96,287,187.25,0.14,4.32,null,7.58,33.44,32.46], [2475,"2017-02-05T22:10:00",27.98,287,187.23,0.14,4.45,null,7.58,33.19,32.87], [2476,"2017-02-05T22:20:00",27.97,288,187.37,0.14,4.38,null,7.58,33.25,29.84], [2477,"2017-02-05T22:30:00",27.96,288,187.42,0.14,4.37,null,7.59,33.43,30.95], [2478,"2017-02-05T22:40:00",27.97,288,187.49,0.14,4.34,null,7.59,33.44,30.96], [2479,"2017-02-05T22:50:00",27.94,288,187.32,0.14,4.26,null,7.58,33.34,31.88], [2480,"2017-02-05T23:00:00",27.98,287,187.27,0.14,4.35,null,7.58,33.4,31.75], [2481,"2017-02-05T23:10:00",27.95,287,187.17,0.14,4.31,null,7.58,32.48,29.02], [2482,"2017-02-05T23:20:00",27.91,287,187.26,0.14,4.27,null,7.58,32.69,28.95], [2483,"2017-02-05T23:30:00",27.9,287,187.22,0.14,4.27,null,7.58,30.27,29.09], [2484,"2017-02-05T23:40:00",27.95,285,185.68,0.13,4.39,null,7.6,29.47,28.65], [2485,"2017-02-05T23:50:00",27.98,285,185.69,0.13,4.45,null,7.6,28.87,26.38], [2486,"2017-02-06T00:00:00",28.05,285,185.58,0.13,4.52,null,7.61,28.79,24.48], [2487,"2017-02-06T00:10:00",28.08,284,185.34,0.13,4.7,null,7.61,29.09,25.93], [2488,"2017-02-06T00:20:00",28.04,284,185.09,0.13,4.58,null,7.62,28.26,25.75], [2489,"2017-02-06T00:30:00",28.01,283,184.75,0.13,4.67,null,7.63,27.02,27.65], [2490,"2017-02-06T00:40:00",28,283,184.15,0.13,4.76,null,7.63,27.09,26.92], [2491,"2017-02-06T00:50:00",27.99,282,183.78,0.13,4.66,null,7.63,27.1,29.05], [2492,"2017-02-06T01:00:00",28,281,182.95,0.13,4.6,null,7.63,27.51,26.3], [2493,"2017-02-06T01:10:00",28.02,280,182.21,0.13,4.81,null,7.63,27.29,25.85], [2494,"2017-02-06T01:20:00",28.04,278,181.51,0.13,4.7,null,7.63,27.47,26], [2495,"2017-02-06T01:30:00",28.04,277,180.77,0.13,4.65,null,7.63,27.57,25.78], [2496,"2017-02-06T01:40:00",28.06,276,180.15,0.13,4.7,null,7.64,26.99,25.44], [2497,"2017-02-06T01:50:00",28.08,276,179.91,0.13,4.58,null,7.63,26.7,32.27], [2498,"2017-02-06T02:00:00",28.07,276,179.58,0.13,4.79,null,7.63,25.64,25.57], [2499,"2017-02-06T02:10:00",28.06,275,179.41,0.13,4.81,null,7.63,25.97,24.53], [2500,"2017-02-06T02:20:00",28.09,275,179.1,0.13,4.7,null,7.64,25.05,26.3], [2501,"2017-02-06T02:30:00",28.03,275,179.11,0.13,4.66,null,7.63,23.78,26.72], [2502,"2017-02-06T02:40:00",28.05,275,178.95,0.13,4.66,null,7.63,24.09,32.85], [2503,"2017-02-06T02:50:00",28.02,275,178.91,0.13,4.62,null,7.63,23.95,26.95], [2504,"2017-02-06T03:20:00",28,275,179.05,0.13,4.84,null,7.63,23.7,29.07], [2505,"2017-02-06T03:30:00",27.98,275,179.03,0.13,4.7,null,7.63,23.36,23.72], [2506,"2017-02-06T03:40:00",27.99,275,179.03,0.13,4.33,null,7.62,23.54,27.12], [2507,"2017-02-06T03:50:00",27.99,275,179.13,0.13,4.7,null,7.63,23.51,25.87], [2508,"2017-02-06T04:00:00",28,275,179.26,0.13,4.56,null,7.62,25.42,25.35], [2509,"2017-02-06T04:10:00",27.98,275,179.31,0.13,4.65,null,7.62,25.12,25.36], [2510,"2017-02-06T04:20:00",27.96,275,179.49,0.13,4.62,null,7.63,24.98,27.05], [2511,"2017-02-06T04:30:00",27.96,276,179.62,0.13,4.52,null,7.62,25.34,24.32], [2512,"2017-02-06T04:40:00",27.98,276,179.74,0.13,4.68,null,7.62,25.23,27.76], [2513,"2017-02-06T04:50:00",27.96,276,179.94,0.13,4.77,null,7.62,24.98,24.44], [2514,"2017-02-06T05:00:00",27.96,276,180.07,0.13,4.66,null,7.62,25.3,24.41], [2515,"2017-02-06T05:20:00",27.95,278,180.82,0.13,4.62,null,7.62,24.99,24.6], [2516,"2017-02-06T05:30:00",27.94,278,181.25,0.13,4.07,null,7.61,25.27,24.65], [2517,"2017-02-06T05:40:00",27.95,279,181.69,0.13,4.49,null,7.62,26.09,24.75], [2518,"2017-02-06T05:50:00",27.93,279,182.02,0.13,4.61,null,7.61,25.01,26.39], [2519,"2017-02-06T06:00:00",27.96,280,182.4,0.13,4.6,null,7.61,24.79,26.17], [2520,"2017-02-06T06:10:00",27.96,280,182.48,0.13,4.41,null,7.6,27.31,26.66], [2521,"2017-02-06T06:20:00",27.92,280,182.63,0.13,4.64,null,7.61,25.3,26], [2522,"2017-02-06T06:40:00",27.9,281,183.11,0.13,4.86,null,7.62,26.85,23.67], [2523,"2017-02-06T06:50:00",27.9,281,183.3,0.13,4.84,null,7.62,25.59,24.49], [2524,"2017-02-06T07:00:00",27.91,281,183.41,0.13,4.77,null,7.62,26.11,24.84], [2525,"2017-02-06T07:10:00",27.91,281,183.42,0.13,4.53,null,7.61,31.86,23.93], [2526,"2017-02-06T07:20:00",27.89,282,183.68,0.13,4.79,null,7.62,26.14,41.42], [2527,"2017-02-06T07:30:00",27.9,282,183.6,0.13,4.78,null,7.62,31.01,24.15], [2528,"2017-02-06T07:40:00",27.94,282,183.77,0.13,4.89,null,7.62,30.36,22.93], [2529,"2017-02-06T08:00:00",27.92,282,183.9,0.13,4.94,null,7.64,25.69,26.86], [2530,"2017-02-06T08:10:00",27.94,282,184,0.13,4.96,null,7.63,28.95,26.1], [2531,"2017-02-06T08:20:00",27.99,282,184.11,0.13,4.88,null,7.63,25.33,25.21], [2532,"2017-02-06T08:30:00",28,283,184.23,0.13,4.93,null,7.63,30.54,23.94], [2533,"2017-02-06T08:40:00",27.99,282,183.98,0.13,4.92,null,7.64,25.48,32.59], [2534,"2017-02-06T08:50:00",28.03,282,183.93,0.13,5.12,null,7.65,26.95,29.28], [2535,"2017-02-06T09:00:00",28.07,283,184.18,0.13,5.04,null,7.64,25.71,23.38], [2536,"2017-02-06T09:10:00",28.1,283,184.34,0.13,4.91,null,7.64,24.34,35.35], [2537,"2017-02-06T09:20:00",28.13,283,184.45,0.13,4.84,null,7.63,26.95,24.88], [2538,"2017-02-06T09:30:00",28.15,283,184.48,0.13,4.93,null,7.63,28.89,26.46], [2539,"2017-02-06T09:40:00",28.17,283,184.62,0.13,4.88,null,7.63,26.56,28.31], [2540,"2017-02-06T09:50:00",28.16,284,184.87,0.13,5.1,null,7.65,29.02,27.08], [2541,"2017-02-06T10:00:00",28.16,283,184.68,0.13,4.88,null,7.64,24.44,34.86], [2542,"2017-02-06T10:10:00",28.19,284,184.72,0.13,5.08,null,7.64,26.73,32.28], [2543,"2017-02-06T10:20:00",28.18,284,184.83,0.13,4.91,null,7.62,25.09,37.28], [2544,"2017-02-06T10:50:00",28.15,284,185.33,0.13,4.84,null,7.61,26.6,30.79], [2545,"2017-02-06T11:00:00",28.5,283,184.6,0.13,5.17,null,7.62,26.38,41.81], [2546,"2017-02-06T11:10:00",28.41,284,185.46,0.13,5.21,null,7.64,25.52,31.07], [2547,"2017-02-06T11:20:00",28.22,284,185.38,0.13,4.98,null,7.62,24.73,31.05], [2548,"2017-02-06T11:30:00",28.19,284,185.41,0.13,4.92,null,7.61,24.98,28.66], [2549,"2017-02-06T11:40:00",28.19,285,185.42,0.13,4.9,null,7.62,24.65,27.17], [2550,"2017-02-06T11:50:00",28.23,285,185.6,0.13,4.84,null,7.61,28.7,29.89], [2551,"2017-02-06T12:00:00",28.21,285,185.68,0.13,4.91,null,7.62,24.6,29.82], [2552,"2017-02-06T12:10:00",28.23,285,185.67,0.13,4.78,null,7.62,25.95,32.13], [2553,"2017-02-06T12:20:00",28.23,285,185.69,0.13,4.84,null,7.62,25.73,35.92], [2554,"2017-02-06T12:30:00",28.23,284,184.85,0.13,4.87,null,7.69,25.81,19.68], [2555,"2017-02-06T12:40:00",28.24,284,185.05,0.13,4.87,null,7.63,24.47,22.38], [2556,"2017-02-06T12:50:00",28.24,284,185.2,0.13,4.95,null,7.62,24.82,19.32], [2557,"2017-02-06T13:00:00",28.33,284,185.39,0.13,4.89,null,7.62,24.32,23.57], [2558,"2017-02-06T13:10:00",28.36,285,185.46,0.13,4.91,null,7.63,25.74,18.7], [2559,"2017-02-06T13:20:00",28.31,285,185.71,0.13,4.79,null,7.62,24.34,20.92], [2560,"2017-02-06T13:30:00",28.32,285,186.02,0.13,4.85,null,7.61,25,16.77], [2561,"2017-02-06T13:40:00",28.27,286,186.18,0.13,4.63,null,7.6,24.93,23.01], [2562,"2017-02-06T13:50:00",28.25,286,186.46,0.13,4.86,null,7.61,25,23.58], [2563,"2017-02-06T14:00:00",28.27,286,186.42,0.13,4.66,null,7.6,24.24,23.3], [2564,"2017-02-06T14:30:00",28.36,286,186.68,0.14,4.85,null,7.61,24.58,21.72], [2565,"2017-02-06T14:40:00",28.29,287,187.02,0.14,4.8,null,7.6,24.54,20.74], [2566,"2017-02-06T14:50:00",28.27,287,187.2,0.14,4.72,null,7.6,25.17,17.76], [2567,"2017-02-06T15:00:00",28.37,287,187.2,0.14,4.64,null,7.6,25.43,36.35], [2568,"2017-02-06T15:10:00",28.32,287,187.11,0.14,4.79,null,7.61,24.86,29.85], [2569,"2017-02-06T15:20:00",28.29,287,187.18,0.14,4.8,null,7.61,24.75,18.61], [2570,"2017-02-06T15:30:00",28.31,287,187.24,0.14,4.78,null,7.6,25.17,18.55], [2571,"2017-02-06T15:50:00",28.4,287,187.27,0.14,4.68,null,7.6,24.62,21.85], [2572,"2017-02-06T16:00:00",28.37,287,187.34,0.14,4.78,null,7.61,25.62,24.17], [2573,"2017-02-06T16:10:00",28.65,287,186.95,0.14,4.95,null,7.63,25.8,22.84], [2574,"2017-02-06T16:20:00",28.79,287,186.92,0.13,5.06,null,7.63,25.39,22.88], [2575,"2017-02-06T16:30:00",28.56,287,186.97,0.14,4.73,null,7.6,25.49,22.65], [2576,"2017-02-06T16:40:00",28.53,287,187.1,0.14,4.76,null,7.6,24.83,21.14], [2577,"2017-02-06T16:50:00",28.57,287,187.1,0.14,4.92,null,7.61,26.35,20.19], [2578,"2017-02-06T17:10:00",28.5,287,187.24,0.14,4.74,null,7.59,25.78,21.36], [2579,"2017-02-06T17:20:00",28.48,287,187.3,0.14,4.63,null,7.59,26.99,24.71], [2580,"2017-02-06T17:30:00",28.52,287,187.4,0.14,4.63,null,7.59,26.44,27.2], [2581,"2017-02-06T17:40:00",28.52,288,187.49,0.14,4.6,null,7.59,25.87,24.52], [2582,"2017-02-06T17:50:00",28.57,287,187.49,0.14,4.78,null,7.6,26.81,25.45], [2583,"2017-02-06T18:00:00",28.58,288,187.46,0.14,4.69,null,7.59,27,24.53], [2584,"2017-02-06T18:10:00",28.59,288,187.42,0.14,4.61,null,7.6,26.25,28.17], [2585,"2017-02-06T18:30:00",28.54,288,187.61,0.14,4.57,null,7.58,27.41,25.49], [2586,"2017-02-06T18:40:00",28.5,288,187.6,0.14,4.51,null,7.58,27.02,26.27], [2587,"2017-02-06T19:20:00",28.39,288,187.65,0.14,4.32,null,7.57,27.09,31.15], [2588,"2017-02-06T19:30:00",28.4,288,187.56,0.14,4.47,null,7.57,26.99,25.07], [2589,"2017-02-06T19:40:00",28.37,288,187.64,0.14,4.39,null,7.57,26.42,26.08], [2590,"2017-02-06T19:50:00",28.36,288,187.78,0.14,4.2,null,7.57,27.14,47.53], [2591,"2017-02-06T20:00:00",28.35,288,187.83,0.14,4.38,null,7.56,26.87,26.94], [2592,"2017-02-06T20:20:00",28.3,288,187.77,0.14,4.16,null,7.57,26.05,25.13], [2593,"2017-02-06T20:30:00",28.29,288,187.8,0.14,4.52,null,7.57,26.15,26.03], [2594,"2017-02-06T20:50:00",28.26,288,187.7,0.14,4.29,null,7.57,26.02,26.69], [2595,"2017-02-06T21:00:00",28.23,288,187.85,0.14,4.46,null,7.57,26.2,26.81], [2596,"2017-02-06T21:30:00",28.18,288,187.9,0.14,4.48,null,7.57,26.5,26.75], [2597,"2017-02-06T21:40:00",28.16,288,187.92,0.14,4.41,null,7.57,26.44,27.31], [2598,"2017-02-06T21:50:00",28.18,288,187.9,0.14,4.26,null,7.57,26.23,26.24], [2599,"2017-02-06T22:00:00",28.11,289,188.09,0.14,4.46,null,7.57,26.34,28.21], [2600,"2017-02-06T22:50:00",28.09,287,187.26,0.14,4.43,null,7.57,26.81,24.86], [2601,"2017-02-06T23:00:00",28.05,287,186.91,0.14,4.43,null,7.57,26.64,27.74], [2602,"2017-02-06T23:10:00",28.08,286,186.2,0.13,4.55,null,7.58,26.39,28.22], [2603,"2017-02-06T23:30:00",28.07,284,184.93,0.13,4.61,null,7.58,26.41,23.72], [2604,"2017-02-06T23:40:00",28.08,282,184.11,0.13,4.63,null,7.59,26.42,25.93], [2605,"2017-02-06T23:50:00",28.03,282,183.72,0.13,4.47,null,7.58,26.56,21.91], [2606,"2017-02-07T00:00:00",28.04,280,182.78,0.13,4.6,null,7.58,26.27,20.68], [2607,"2017-02-07T00:10:00",28.06,280,182.47,0.13,4.69,null,7.58,26.85,20.87], [2608,"2017-02-07T00:20:00",28.07,278,181.16,0.13,4.73,null,7.59,26.14,31.64], [2609,"2017-02-07T00:30:00",28.03,278,180.98,0.13,4.61,null,7.59,26.17,22.36], [2610,"2017-02-07T00:40:00",28.06,277,180.41,0.13,4.59,null,7.6,26.4,19.76], [2611,"2017-02-07T00:50:00",28.04,276,179.88,0.13,4.72,null,7.59,26.1,20.28], [2612,"2017-02-07T01:00:00",28.07,275,179.39,0.13,4.67,null,7.6,26.65,20.21], [2613,"2017-02-07T01:20:00",28.11,274,178.35,0.13,4.76,null,7.61,26.41,19.13], [2614,"2017-02-07T01:30:00",28.1,274,178.37,0.13,4.4,null,7.58,26.15,18.09], [2615,"2017-02-07T01:40:00",28.1,273,177.61,0.13,4.69,null,7.6,26.36,19], [2616,"2017-02-07T01:50:00",28.1,273,177.68,0.13,4.57,null,7.6,26.69,18.6], [2617,"2017-02-07T02:00:00",28.11,272,177.4,0.13,4.84,null,7.61,25.93,19.28], [2618,"2017-02-07T02:10:00",28.06,272,176.99,0.13,4.73,null,7.61,26.6,18.8], [2619,"2017-02-07T02:20:00",28.06,271,176.78,0.13,4.76,null,7.61,26.49,17], [2620,"2017-02-07T02:40:00",28.08,271,176.28,0.13,4.77,null,7.61,27.13,18.39], [2621,"2017-02-07T02:50:00",28.12,270,175.93,0.13,4.81,null,7.61,26.65,17.07], [2622,"2017-02-07T03:00:00",28.13,270,175.64,0.13,4.74,null,7.61,26.71,17.27], [2623,"2017-02-07T03:30:00",28.09,270,175.69,0.13,4.66,null,7.6,26.95,18.91], [2624,"2017-02-07T03:40:00",28.11,270,175.59,0.13,4.77,null,7.62,27.06,18.08], [2625,"2017-02-07T03:50:00",28.11,269,175.62,0.13,4.66,null,7.61,27.23,17.73], [2626,"2017-02-07T04:00:00",28.12,269,175.47,0.13,4.7,null,7.61,27.08,17.95], [2627,"2017-02-07T04:10:00",28.1,270,175.6,0.13,4.73,null,7.6,26.9,16.68], [2628,"2017-02-07T04:20:00",28.07,269,175.57,0.13,4.55,null,7.61,27.43,17.06], [2629,"2017-02-07T04:50:00",28.05,270,175.84,0.13,4.54,null,7.6,27.79,16.77], [2630,"2017-02-07T05:00:00",28.08,270,176.08,0.13,4.59,null,7.6,28.03,16.79], [2631,"2017-02-07T05:10:00",28.06,270,175.92,0.13,4.85,null,7.61,27.9,17.75], [2632,"2017-02-07T05:20:00",28.04,270,176.14,0.13,4.78,null,7.61,27.8,17.53], [2633,"2017-02-07T05:40:00",28.1,271,176.43,0.13,4.8,null,7.62,27.69,17.66], [2634,"2017-02-07T05:50:00",28.05,271,176.5,0.13,4.64,null,7.61,27.45,18.52], [2635,"2017-02-07T06:00:00",28.05,271,176.69,0.13,4.79,null,7.61,27.74,17.72], [2636,"2017-02-07T06:10:00",28.1,272,176.98,0.13,4.87,null,7.62,27.95,18.97], [2637,"2017-02-07T06:30:00",28.06,272,177.51,0.13,4.83,null,7.61,28.68,23.54], [2638,"2017-02-07T06:40:00",28.04,273,177.75,0.13,4.84,null,7.61,27.84,19.99], [2639,"2017-02-07T06:50:00",28.01,273,177.9,0.13,4.8,null,7.62,28.07,18.81], [2640,"2017-02-07T07:00:00",27.99,273,178.17,0.13,4.76,null,7.61,29.35,18.86], [2641,"2017-02-07T07:10:00",27.95,274,178.26,0.13,4.89,null,7.62,28.62,41.72], [2642,"2017-02-07T07:30:00",27.97,275,179.09,0.13,4.85,null,7.62,28.19,20.12], [2643,"2017-02-07T07:40:00",27.97,275,179.34,0.13,4.88,null,7.62,28.03,21.9], [2644,"2017-02-07T07:50:00",27.97,276,179.91,0.13,4.8,null,7.61,28.04,20.2], [2645,"2017-02-07T08:00:00",28.01,276,180.14,0.13,4.91,null,7.61,28.23,19.91], [2646,"2017-02-07T08:30:00",28.02,278,181.24,0.13,4.9,null,7.62,28.12,19.75], [2647,"2017-02-07T08:40:00",28.03,278,181.42,0.13,5.02,null,7.62,28.8,19.23], [2648,"2017-02-07T08:50:00",28.09,279,182.04,0.13,4.93,null,7.62,29.14,19.74], [2649,"2017-02-07T09:00:00",28.07,280,182.2,0.13,4.99,null,7.64,28.49,28.78], [2650,"2017-02-07T09:10:00",28.11,280,182.39,0.13,4.99,null,7.62,28.88,24.48], [2651,"2017-02-07T09:20:00",28.14,281,182.97,0.13,4.97,null,7.62,29.03,21.95], [2652,"2017-02-07T09:30:00",28.17,281,183.48,0.13,4.99,null,7.62,28.74,22.75], [2653,"2017-02-07T09:50:00",28.22,282,184.01,0.13,5.04,null,7.62,28.87,21.75], [2654,"2017-02-07T10:00:00",28.24,282,183.86,0.13,5.11,null,7.62,29.21,24.58], [2655,"2017-02-07T10:10:00",28.26,282,184.02,0.13,5.1,null,7.63,28.72,29.02], [2656,"2017-02-07T10:20:00",28.28,282,183.98,0.13,5.06,null,7.61,28.4,26.69], [2657,"2017-02-07T10:30:00",28.31,283,184.64,0.13,4.75,null,7.6,29.08,25.08], [2658,"2017-02-07T10:40:00",28.26,285,185.84,0.13,4.86,null,7.6,28.75,22.48], [2659,"2017-02-07T11:00:00",28.32,284,185.34,0.13,4.91,null,7.61,28.74,36.7], [2660,"2017-02-07T11:10:00",28.37,284,185.41,0.13,4.82,null,7.6,28.83,33.69], [2661,"2017-02-07T11:20:00",28.31,285,186.15,0.13,4.61,null,7.59,28.6,26.5], [2662,"2017-02-07T11:30:00",28.31,286,186.48,0.13,4.74,null,7.6,28.56,26.72], [2663,"2017-02-07T11:40:00",28.28,286,186.68,0.14,4.85,null,7.6,28.89,27.03], [2664,"2017-02-07T11:50:00",28.36,287,186.72,0.14,4.97,null,7.6,28.98,25.1], [2665,"2017-02-07T12:00:00",28.42,286,186.55,0.13,4.97,null,7.6,28.7,25.43], [2666,"2017-02-07T12:10:00",28.41,286,186.6,0.13,4.88,null,7.6,29,25.57], [2667,"2017-02-07T12:20:00",28.37,287,186.78,0.14,4.87,null,7.59,29.45,24.3], [2668,"2017-02-07T12:30:00",28.34,287,187.12,0.14,4.88,null,7.6,29.04,24.61], [2669,"2017-02-07T12:40:00",28.68,286,186.72,0.13,5.14,null,7.62,28.99,26.84], [2670,"2017-02-07T12:50:00",28.58,287,187.01,0.14,5.07,null,7.61,30.47,29.49], [2671,"2017-02-07T13:00:00",28.41,288,187.47,0.14,4.9,null,7.6,29.1,25.66], [2672,"2017-02-07T13:10:00",28.45,288,187.53,0.14,4.77,null,7.6,29.33,25.6], [2673,"2017-02-07T13:20:00",28.42,288,187.68,0.14,4.9,null,7.59,29.47,27.45], [2674,"2017-02-07T13:30:00",28.44,288,187.76,0.14,4.74,null,7.59,29.27,28.99], [2675,"2017-02-07T13:40:00",28.43,288,187.86,0.14,4.86,null,7.59,29.24,26.1], [2676,"2017-02-07T13:50:00",28.43,288,187.86,0.14,4.7,null,7.59,29.47,26.91], [2677,"2017-02-07T14:00:00",28.43,288,188.04,0.14,4.83,null,7.59,29.39,27.03], [2678,"2017-02-07T14:10:00",28.44,289,188.07,0.14,4.76,null,7.58,29.71,31.07], [2679,"2017-02-07T14:20:00",28.47,289,188.2,0.14,4.64,null,7.58,29.47,29.14], [2680,"2017-02-07T14:30:00",28.48,289,188.25,0.14,4.69,null,7.58,29.8,27.39], [2681,"2017-02-07T14:40:00",28.5,289,188.26,0.14,4.77,null,7.59,29.78,26.15], [2682,"2017-02-07T14:50:00",28.46,289,188.4,0.14,4.85,null,7.59,29.88,26.3], [2683,"2017-02-07T15:00:00",28.48,289,188.45,0.14,4.7,null,7.59,29.96,29.03], [2684,"2017-02-07T15:10:00",28.56,289,188.36,0.14,4.92,null,7.6,30.93,25.74], [2685,"2017-02-07T15:20:00",28.61,289,188.48,0.14,4.7,null,7.59,30.18,26.16], [2686,"2017-02-07T15:30:00",28.62,289,188.48,0.14,4.83,null,7.59,29.84,27.46], [2687,"2017-02-07T15:40:00",28.63,289,188.61,0.14,4.58,null,7.59,29.78,30.53], [2688,"2017-02-07T15:50:00",28.67,289,188.68,0.14,4.78,null,7.59,29.95,27.79], [2689,"2017-02-07T16:00:00",28.63,289,188.73,0.14,4.8,null,7.58,29.5,27.39], [2690,"2017-02-07T16:20:00",28.82,289,188.82,0.14,5.03,null,7.61,30.14,28.54], [2691,"2017-02-07T16:30:00",28.63,290,188.83,0.14,4.85,null,7.59,30.46,31.74], [2692,"2017-02-07T16:40:00",28.71,289,188.61,0.14,4.85,null,7.59,30.63,31.7], [2693,"2017-02-07T16:50:00",28.77,289,188.75,0.14,4.77,null,7.58,30.2,34.04], [2694,"2017-02-07T17:10:00",28.97,289,188.73,0.14,4.82,null,7.61,31.06,33], [2695,"2017-02-07T17:20:00",28.8,290,188.85,0.14,5.06,null,7.6,30.92,30.27], [2696,"2017-02-07T17:40:00",28.68,290,188.85,0.14,4.68,null,7.58,30.78,38.64], [2697,"2017-02-07T17:50:00",28.63,290,188.7,0.14,4.75,null,7.58,30.68,35.52], [2698,"2017-02-07T18:00:00",28.62,289,188.72,0.14,4.65,null,7.57,31.1,36.89], [2699,"2017-02-07T18:10:00",28.65,289,188.72,0.14,4.67,null,7.57,30.99,38.59], [2700,"2017-02-07T18:20:00",28.66,290,188.71,0.14,4.7,null,7.57,31.22,39.05], [2701,"2017-02-07T18:30:00",28.66,290,188.78,0.14,4.64,null,7.57,31.32,37.52], [2702,"2017-02-07T19:00:00",28.61,290,188.99,0.14,4.55,null,7.57,30.64,40.37], [2703,"2017-02-07T19:10:00",28.61,290,188.85,0.14,4.52,null,7.57,30.75,38.15], [2704,"2017-02-07T19:20:00",28.6,290,188.98,0.14,4.51,null,7.56,30.65,39.71], [2705,"2017-02-07T19:30:00",28.59,290,189.12,0.14,4.49,null,7.56,30.63,36.61], [2706,"2017-02-07T19:50:00",28.58,290,189,0.14,4.64,null,7.56,30.64,35.24], [2707,"2017-02-07T20:00:00",28.55,290,189.02,0.14,4.67,null,7.57,30.68,33.83], [2708,"2017-02-07T20:10:00",28.54,290,189.06,0.14,4.44,null,7.57,30.9,37.28], [2709,"2017-02-07T20:20:00",28.49,290,189.12,0.14,4.54,null,7.56,30.83,34.33], [2710,"2017-02-07T20:40:00",28.5,290,189.12,0.14,4.38,null,7.55,30.77,32.53], [2711,"2017-02-07T20:50:00",28.45,290,189.1,0.14,4.31,null,7.54,30.82,31.52], [2712,"2017-02-07T21:00:00",28.41,290,189.09,0.14,4.34,null,7.54,30.88,32.18], [2713,"2017-02-07T21:10:00",28.39,290,189.04,0.14,4.44,null,7.54,31,33.12], [2714,"2017-02-07T21:20:00",28.38,290,188.93,0.14,4.29,null,7.54,31.07,40.25], [2715,"2017-02-07T21:30:00",28.37,290,189.03,0.14,4.34,null,7.54,30.88,31.37], [2716,"2017-02-07T21:40:00",28.34,290,189.02,0.14,4.34,null,7.54,30.95,30.78], [2717,"2017-02-07T21:50:00",28.31,290,188.89,0.14,4.32,null,7.54,30.99,31.61], [2718,"2017-02-07T22:00:00",28.31,289,188.71,0.14,4.34,null,7.54,31.12,33.55], [2719,"2017-02-07T22:10:00",28.29,289,188.65,0.14,4.21,null,7.53,31.1,33.35], [2720,"2017-02-07T22:20:00",28.27,289,188.44,0.14,4.26,null,7.53,31.05,31.93], [2721,"2017-02-07T22:30:00",28.23,289,188.41,0.14,4.24,null,7.53,31.08,31.26], [2722,"2017-02-07T22:40:00",28.19,289,188.17,0.14,4.19,null,7.53,31.17,33.76], [2723,"2017-02-07T22:50:00",28.21,288,187.6,0.14,4.31,null,7.53,31.11,33.03], [2724,"2017-02-07T23:10:00",28.15,287,186.81,0.14,4.37,null,7.53,31.36,30.38], [2725,"2017-02-07T23:20:00",28.11,287,186.74,0.14,4.37,null,7.54,31.31,30.74], [2726,"2017-02-07T23:30:00",28.12,285,185.89,0.13,4.47,null,7.54,31.23,30.23], [2727,"2017-02-07T23:40:00",28.1,285,185.56,0.13,4.46,null,7.54,31.17,30.36], [2728,"2017-02-07T23:50:00",28.09,284,185.14,0.13,4.45,null,7.54,31.13,30.23], [2729,"2017-02-08T00:00:00",28.09,283,184.38,0.13,4.49,null,7.54,31.12,29.33], [2730,"2017-02-08T00:10:00",28.09,282,184.01,0.13,4.49,null,7.54,31.19,31.11], [2731,"2017-02-08T00:20:00",28.06,282,183.6,0.13,4.5,null,7.55,31.34,28.45], [2732,"2017-02-08T00:30:00",28.11,281,182.92,0.13,4.51,null,7.55,31.28,28.03], [2733,"2017-02-08T00:40:00",28.06,280,182.52,0.13,4.46,null,7.55,31.12,27.44], [2734,"2017-02-08T00:50:00",28.1,279,182.01,0.13,4.55,null,7.55,31.26,28.71], [2735,"2017-02-08T01:00:00",28.03,279,181.77,0.13,4.5,null,7.55,31.36,27.99], [2736,"2017-02-08T01:10:00",28.08,278,181.15,0.13,4.52,null,7.54,31.8,27.61], [2737,"2017-02-08T01:20:00",28.05,277,180.82,0.13,4.46,null,7.54,31.42,24.79], [2738,"2017-02-08T01:30:00",28.05,277,180.24,0.13,4.52,null,7.54,31.6,24.43], [2739,"2017-02-08T01:40:00",28.05,276,179.98,0.13,4.42,null,7.55,31.52,25.41], [2740,"2017-02-08T01:50:00",28.05,275,179.34,0.13,4.55,null,7.55,31.56,26.54], [2741,"2017-02-08T02:00:00",28.04,274,178.88,0.13,4.58,null,7.55,31.5,23.86], [2742,"2017-02-08T02:10:00",28.09,273,178.16,0.13,4.49,null,7.56,31.71,22.99], [2743,"2017-02-08T02:20:00",28.1,273,177.74,0.13,4.51,null,7.55,31.51,24.54], [2744,"2017-02-08T02:30:00",28.08,273,177.83,0.13,4.48,null,7.55,31.49,26.81], [2745,"2017-02-08T02:50:00",28.05,272,177.18,0.13,4.34,null,7.55,31.64,23.65], [2746,"2017-02-08T03:00:00",28.08,272,177.07,0.13,4.29,null,7.56,31.55,22.26], [2747,"2017-02-08T03:10:00",28.12,271,176.65,0.13,4.2,null,7.55,31.48,22.87], [2748,"2017-02-08T03:20:00",28.19,270,176.07,0.13,4.48,null,7.56,31.49,22.38], [2749,"2017-02-08T03:30:00",28.12,269,175.5,0.13,4.66,null,7.57,31.85,22.34], [2750,"2017-02-08T03:40:00",28.14,269,175.23,0.13,4.61,null,7.56,31.53,22.75], [2751,"2017-02-08T03:50:00",28.12,269,175.09,0.13,4.57,null,7.56,31.53,22.97], [2752,"2017-02-08T04:00:00",28.08,269,175.06,0.13,4.53,null,7.56,31.57,22.09], [2753,"2017-02-08T04:20:00",28.12,268,174.8,0.13,4.49,null,7.56,31.95,21.98], [2754,"2017-02-08T04:30:00",28.11,268,174.81,0.13,4.5,null,7.56,32.34,22.15], [2755,"2017-02-08T04:40:00",28.17,268,174.72,0.13,4.56,null,7.56,35.65,22.31], [2756,"2017-02-08T04:50:00",28.15,268,174.67,0.13,4.37,null,7.56,32.55,23.78], [2757,"2017-02-08T05:10:00",28.19,268,174.62,0.13,4.59,null,7.56,32.4,23.03], [2758,"2017-02-08T05:20:00",28.13,268,174.68,0.13,4.53,null,7.55,32.13,22.64], [2759,"2017-02-08T05:30:00",28.18,268,174.56,0.13,4.49,null,7.55,32.6,24.29], [2760,"2017-02-08T05:40:00",28.15,268,174.69,0.13,4.39,null,7.55,32.53,24.36], [2761,"2017-02-08T05:50:00",28.18,268,174.61,0.13,4.53,null,7.55,32.66,24.2], [2762,"2017-02-08T06:00:00",28.17,268,174.6,0.13,4.45,null,7.55,32.27,23.24], [2763,"2017-02-08T06:10:00",28.16,268,174.52,0.13,4.56,null,7.55,32.3,23.44], [2764,"2017-02-08T06:20:00",28.11,268,174.55,0.13,4.51,null,7.55,32.55,24.96], [2765,"2017-02-08T06:30:00",28.14,268,174.6,0.13,4.51,null,7.55,32.9,25.51], [2766,"2017-02-08T06:50:00",28.17,268,174.64,0.13,4.69,null,7.55,32.8,28.68], [2767,"2017-02-08T07:00:00",28.13,268,174.6,0.13,4.64,null,7.56,32.87,27.35], [2768,"2017-02-08T07:10:00",28.14,268,174.73,0.13,4.56,null,7.55,32.92,26.72], [2769,"2017-02-08T07:20:00",28.2,268,174.95,0.13,4.66,null,7.56,32.97,26.59], [2770,"2017-02-08T07:40:00",28.12,269,175.12,0.13,4.6,null,7.55,33.28,26.42], [2771,"2017-02-08T07:50:00",28.13,269,175.28,0.13,4.64,null,7.56,33.37,24.06], [2772,"2017-02-08T08:00:00",28.14,269,175.51,0.13,4.74,null,7.56,33.1,26.34], [2773,"2017-02-08T08:10:00",28.18,270,175.86,0.13,4.75,null,7.57,32.78,40.32], [2774,"2017-02-08T08:20:00",28.17,270,176.23,0.13,4.73,null,7.56,33.19,26.71], [2775,"2017-02-08T08:30:00",28.17,271,176.38,0.13,4.78,null,7.57,34.19,25.51], [2776,"2017-02-08T09:00:00",28.24,272,177.25,0.13,4.8,null,7.56,35,27.61], [2777,"2017-02-08T09:10:00",28.26,273,177.66,0.13,4.82,null,7.56,33.4,29.14], [2778,"2017-02-08T09:20:00",28.3,273,177.69,0.13,4.84,null,7.56,33.27,30.09], [2779,"2017-02-08T09:30:00",28.31,273,177.81,0.13,4.91,null,7.56,34.64,27.53], [2780,"2017-02-08T09:40:00",28.34,273,178.07,0.13,4.91,null,7.57,33.41,30.03], [2781,"2017-02-08T09:50:00",28.33,274,178.48,0.13,4.78,null,7.56,32.92,28.41], [2782,"2017-02-08T10:00:00",28.35,274,178.69,0.13,4.81,null,7.56,33.24,33.21], [2783,"2017-02-08T10:10:00",28.37,274,178.57,0.13,4.82,null,7.56,33.38,29.74], [2784,"2017-02-08T10:20:00",28.36,274,178.63,0.13,4.79,null,7.56,33.32,35.89], [2785,"2017-02-08T10:30:00",28.38,274,178.8,0.13,4.76,null,7.56,33.35,34.3], [2786,"2017-02-08T10:40:00",28.42,275,178.96,0.13,4.94,null,7.57,34.68,28.87], [2787,"2017-02-08T10:50:00",28.42,275,179.43,0.13,4.8,null,7.56,33.73,28.58], [2788,"2017-02-08T11:00:00",28.43,276,179.58,0.13,4.69,null,7.55,33.2,29.87], [2789,"2017-02-08T11:10:00",28.45,276,179.62,0.13,4.83,null,7.56,33.32,30.24], [2790,"2017-02-08T11:20:00",28.45,275,179.47,0.13,4.84,null,7.57,33.32,28.18], [2791,"2017-02-08T11:30:00",28.47,275,179.46,0.13,4.86,null,7.57,33.9,31.66], [2792,"2017-02-08T11:40:00",28.43,276,180.14,0.13,4.7,null,7.56,33.16,29.28], [2793,"2017-02-08T11:50:00",28.45,277,180.37,0.13,4.4,null,7.55,33.53,30.66], [2794,"2017-02-08T12:00:00",28.47,277,180.25,0.13,4.88,null,7.57,33.51,32.53], [2795,"2017-02-08T12:10:00",28.42,277,180.78,0.13,4.81,null,7.56,33.5,32.67], [2796,"2017-02-08T12:20:00",28.49,277,180.96,0.13,4.99,null,7.57,34.09,31.86], [2797,"2017-02-08T12:30:00",28.55,277,180.55,0.13,4.89,null,7.56,33.49,37.04], [2798,"2017-02-08T12:40:00",28.49,277,180.61,0.13,4.77,null,7.56,33.35,34.08], [2799,"2017-02-08T12:50:00",28.45,277,180.85,0.13,4.72,null,7.56,33.73,36.89], [2800,"2017-02-08T13:00:00",28.46,278,181.02,0.13,4.8,null,7.55,33.46,34.16], [2801,"2017-02-08T13:10:00",28.59,278,181.01,0.13,4.88,null,7.56,34.11,34.68], [2802,"2017-02-08T13:20:00",28.79,277,180.93,0.13,4.99,null,7.58,34.68,37.12], [2803,"2017-02-08T13:30:00",28.79,278,180.91,0.13,4.79,null,7.64,33.76,34.92], [2804,"2017-02-08T13:40:00",28.74,277,180.93,0.13,4.98,null,7.6,33.99,35.92], [2805,"2017-02-08T13:50:00",28.73,278,181.01,0.13,5,null,7.6,34.16,35.12], [2806,"2017-02-08T14:00:00",28.76,278,180.99,0.13,4.99,null,7.6,35.54,38.08], [2807,"2017-02-08T14:10:00",28.87,278,181.07,0.13,4.8,null,7.6,34.12,41.47], [2808,"2017-02-08T14:20:00",28.73,278,180.9,0.13,4.88,null,7.59,34.09,37.62], [2809,"2017-02-08T14:30:00",28.77,278,181.05,0.13,4.92,null,7.6,34.13,36.38], [2810,"2017-02-08T14:40:00",28.85,278,180.97,0.13,4.93,null,7.6,34.18,39.85], [2811,"2017-02-08T14:50:00",28.99,279,181.63,0.13,4.91,null,7.61,34.27,40.19], [2812,"2017-02-08T15:00:00",28.77,277,180.98,0.13,4.84,null,7.59,34.2,37.75], [2813,"2017-02-08T15:10:00",28.65,277,180.87,0.13,4.6,null,7.57,34.24,39.35], [2814,"2017-02-08T15:20:00",28.69,278,180.93,0.13,4.67,null,7.58,34.53,41.93], [2815,"2017-02-08T15:40:00",28.86,279,182.09,0.13,5.09,null,7.61,36.04,34.46], [2816,"2017-02-08T15:50:00",28.84,280,182.61,0.13,4.82,null,7.61,35.08,36.49], [2817,"2017-02-08T16:00:00",28.77,280,182.38,0.13,4.79,null,7.58,35.2,35.7], [2818,"2017-02-08T16:10:00",28.66,278,181.46,0.13,4.58,null,7.58,35.19,40.54], [2819,"2017-02-08T16:20:00",28.62,278,181.44,0.13,4.6,null,7.57,35.06,37.63], [2820,"2017-02-08T16:30:00",28.64,278,181.46,0.13,4.65,null,7.57,35.76,36.96], [2821,"2017-02-08T16:40:00",28.78,279,181.68,0.13,4.88,null,7.58,38.89,38.41], [2822,"2017-02-08T16:50:00",29.24,281,183.36,0.13,5.52,null,7.66,36.61,49.31], [2823,"2017-02-08T17:00:00",28.68,279,182.08,0.13,4.53,null,7.56,35.36,45.1], [2824,"2017-02-08T17:10:00",28.55,278,181.46,0.13,4.41,null,7.55,35.43,37.81], [2825,"2017-02-08T17:20:00",28.77,279,181.62,0.13,4.69,null,7.58,36.28,37.78], [2826,"2017-02-08T17:30:00",28.79,279,181.83,0.13,4.76,null,7.59,37.28,40], [2827,"2017-02-08T17:40:00",28.77,279,181.87,0.13,4.75,null,7.59,36.17,39.19], [2828,"2017-02-08T17:50:00",28.76,279,181.77,0.13,4.75,null,7.59,35.88,39.99], [2829,"2017-02-08T18:00:00",28.69,279,182.07,0.13,4.75,null,7.59,35.22,41.8], [2830,"2017-02-08T18:10:00",28.77,279,182.16,0.13,4.8,null,7.59,35.93,41.45], [2831,"2017-02-08T18:20:00",28.79,279,182.01,0.13,4.62,null,7.58,35.89,43.71], [2832,"2017-02-08T23:50:00",28.32,276,179.63,0.13,4.01,null,7.53,36.5,44.24], [2833,"2017-02-09T00:00:00",28.33,275,179.48,0.13,4.03,null,7.53,35.95,44.45], [2834,"2017-02-09T00:10:00",28.31,275,179.41,0.13,3.99,null,7.52,36.25,42.31], [2835,"2017-02-09T00:20:00",28.28,275,179.21,0.13,3.92,null,7.53,36.1,43.37], [2836,"2017-02-09T00:30:00",28.22,275,179.23,0.13,3.95,null,7.53,36.06,42.8], [2837,"2017-02-09T00:40:00",28.22,275,179.14,0.13,4.05,null,7.53,36.02,43.13], [2838,"2017-02-09T00:50:00",28.18,275,179.03,0.13,3.88,null,7.52,36.14,42.49], [2839,"2017-02-09T01:00:00",28.17,274,178.81,0.13,3.79,null,7.51,36.17,40.44], [2840,"2017-02-09T01:10:00",28.16,274,178.56,0.13,3.83,null,7.52,36.22,42.23], [2841,"2017-02-09T01:20:00",28.15,274,178.58,0.13,3.88,null,7.52,36.36,44.67], [2842,"2017-02-09T01:30:00",28.15,274,178.49,0.13,3.93,null,7.52,36.22,40.63], [2843,"2017-02-09T01:40:00",28.11,274,178.78,0.13,3.83,null,7.52,36.39,40.21], [2844,"2017-02-09T01:50:00",28.14,274,178.57,0.13,4,null,7.52,36.46,41.53], [2845,"2017-02-09T02:00:00",28.1,274,178.69,0.13,3.82,null,7.53,36.02,39.42], [2846,"2017-02-09T02:10:00",28.11,274,178.65,0.13,3.94,null,7.52,36.31,38.55], [2847,"2017-02-09T02:20:00",28.11,274,178.78,0.13,3.82,null,7.52,36.4,38.52], [2848,"2017-02-09T02:30:00",28.09,275,178.92,0.13,3.98,null,7.53,36.69,45.6], [2849,"2017-02-09T02:40:00",28.01,275,179.27,0.13,3.73,null,7.52,36.58,40.24], [2850,"2017-02-09T02:50:00",28.06,275,179.27,0.13,3.99,null,7.54,36.37,36.65], [2851,"2017-02-09T03:00:00",28.02,276,179.49,0.13,4.02,null,7.54,36.73,36.86], [2852,"2017-02-09T03:10:00",28.05,276,179.7,0.13,3.95,null,7.54,36.83,35.32], [2853,"2017-02-09T03:30:00",27.98,277,180.4,0.13,4.21,null,7.55,36.83,37.75], [2854,"2017-02-09T03:40:00",27.93,277,180.43,0.13,3.98,null,7.53,37.07,36.63], [2855,"2017-02-09T03:50:00",27.88,278,181.12,0.13,4.01,null,7.54,36.92,36.74], [2856,"2017-02-09T04:00:00",28.08,278,181.38,0.13,3.96,null,7.54,36.8,35], [2857,"2017-02-09T04:10:00",28.15,279,182.14,0.13,4.01,null,7.56,36.9,39.75], [2858,"2017-02-09T04:20:00",28.17,280,182.63,0.13,3.78,null,7.55,36.82,38.11], [2859,"2017-02-09T04:30:00",28.31,281,183.2,0.13,3.98,null,7.56,36.86,36.88], [2860,"2017-02-09T04:40:00",28.22,282,183.48,0.13,4.05,null,7.55,36.85,37.24], [2861,"2017-02-09T04:50:00",28.23,282,183.76,0.13,3.99,null,7.55,36.84,35.78], [2862,"2017-02-09T05:00:00",28.08,283,184.13,0.13,4.07,null,7.55,37.29,42.94], [2863,"2017-02-09T05:10:00",28.12,283,184.43,0.13,4.08,null,7.53,37.06,36.71], [2864,"2017-02-09T05:20:00",28.16,283,184.67,0.13,3.91,null,7.54,37.38,36.83], [2865,"2017-02-09T05:30:00",28.16,284,185.03,0.13,3.91,null,7.54,37.17,37.75], [2866,"2017-02-09T05:40:00",28.18,284,184.97,0.13,3.86,null,7.55,37.3,36.34], [2867,"2017-02-09T05:50:00",28.22,284,185.16,0.13,4.12,null,7.56,37.43,35.44], [2868,"2017-02-09T06:00:00",28.18,284,185.22,0.13,4.16,null,7.56,37.8,36.45], [2869,"2017-02-09T06:10:00",28.26,284,185.24,0.13,4.15,null,7.56,36.85,36.65], [2870,"2017-02-09T06:20:00",28.26,284,185.23,0.13,4.16,null,7.57,37.44,36.53], [2871,"2017-02-09T06:30:00",28.29,284,185.25,0.13,4.3,null,7.56,37.79,37.21], [2872,"2017-02-09T06:40:00",28.27,284,185.16,0.13,4.28,null,7.57,37.56,39.47], [2873,"2017-02-09T06:50:00",28.3,284,185.02,0.13,4.2,null,7.57,37.89,38.45], [2874,"2017-02-09T07:00:00",28.29,284,184.84,0.13,4.28,null,7.57,37.38,39.91], [2875,"2017-02-09T07:10:00",28.3,283,184.6,0.13,4.24,null,7.57,37.28,41.47], [2876,"2017-02-09T07:30:00",28.26,283,184.13,0.13,4.4,null,7.58,37.39,39.26], [2877,"2017-02-09T07:40:00",28.3,282,183.82,0.13,4.28,null,7.58,37.6,40.72], [2878,"2017-02-09T07:50:00",28.29,282,183.63,0.13,4.34,null,7.57,37.1,42.35], [2879,"2017-02-09T08:00:00",28.29,281,183.41,0.13,4.29,null,7.57,38.35,41.2], [2880,"2017-02-09T08:20:00",28.34,280,182.61,0.13,4.34,null,7.57,38.83,41.24], [2881,"2017-02-09T08:30:00",28.33,279,182.11,0.13,4.33,null,7.57,36.77,45.24], [2882,"2017-02-09T08:40:00",28.36,279,181.98,0.13,4.43,null,7.56,36.39,42], [2883,"2017-02-09T08:50:00",28.36,278,181.47,0.13,4.35,null,7.56,37.11,44.34], [2884,"2017-02-09T09:00:00",28.36,278,181.26,0.13,4.12,null,7.57,36.37,43.22], [2885,"2017-02-09T09:10:00",28.37,277,180.74,0.13,4.3,null,7.56,36.48,38.82], [2886,"2017-02-09T09:20:00",28.38,277,180.57,0.13,4.4,null,7.56,37.11,42.17], [2887,"2017-02-09T09:40:00",28.43,276,179.98,0.13,4.39,null,7.56,37.71,39.41], [2888,"2017-02-09T09:50:00",28.45,276,179.83,0.13,4.47,null,7.56,36.74,40.97], [2889,"2017-02-09T10:10:00",28.49,275,179.41,0.13,4.44,null,7.56,36.96,40.76], [2890,"2017-02-09T10:20:00",28.49,275,179.24,0.13,4.42,null,7.56,37.45,42.5], [2891,"2017-02-09T10:30:00",28.52,275,179.07,0.13,4.43,null,7.55,37.03,42.29], [2892,"2017-02-09T10:40:00",28.53,275,179.09,0.13,4.36,null,7.56,36.77,41.91], [2893,"2017-02-09T10:50:00",28.52,274,178.78,0.13,4.31,null,7.55,36.71,45.27], [2894,"2017-02-09T11:00:00",28.54,274,178.59,0.13,4.24,null,7.54,37,42.77], [2895,"2017-02-09T11:10:00",28.54,274,178.42,0.13,4.49,null,7.56,37.01,24.2], [2896,"2017-02-09T11:20:00",28.56,274,178.38,0.13,4.41,null,7.55,36.05,25.38], [2897,"2017-02-09T11:30:00",28.55,274,178.3,0.13,4.45,null,7.55,36.13,24.46], [2898,"2017-02-09T11:40:00",28.55,274,178.33,0.13,4.39,null,7.55,36.71,25.48], [2899,"2017-02-09T11:50:00",28.56,274,178.34,0.13,4.47,null,7.56,36.57,25.3], [2900,"2017-02-09T12:00:00",28.57,273,178.23,0.13,4.49,null,7.56,35.86,29.61], [2901,"2017-02-09T12:10:00",28.6,274,178.45,0.13,4.35,null,7.56,35.37,30.19], [2902,"2017-02-09T12:20:00",28.6,274,178.47,0.13,4.39,null,7.55,35.39,30.05], [2903,"2017-02-09T12:30:00",28.63,274,178.5,0.13,4.33,null,7.56,35.28,30.47], [2904,"2017-02-09T12:40:00",28.65,274,178.58,0.13,4.57,null,7.56,35.74,28.42], [2905,"2017-02-09T12:50:00",28.7,274,178.33,0.13,4.57,null,7.57,35.44,31.75], [2906,"2017-02-09T13:00:00",28.8,274,178.47,0.13,4.63,null,7.59,36.46,31.11], [2907,"2017-02-09T13:20:00",28.74,274,178.35,0.13,4.61,null,7.56,36.1,34.03], [2908,"2017-02-09T13:30:00",28.71,273,178.08,0.13,4.51,null,7.55,35.78,34.13], [2909,"2017-02-09T13:50:00",28.69,273,178.12,0.13,4.3,null,7.55,36.52,34.25], [2910,"2017-02-09T14:00:00",28.7,273,178.12,0.13,4.37,null,7.55,36.24,36.58], [2911,"2017-02-09T14:10:00",28.77,274,178.38,0.13,4.41,null,7.56,35.87,35.41], [2912,"2017-02-09T14:20:00",28.89,274,178.43,0.13,4.54,null,7.56,36.64,36.79], [2913,"2017-02-09T14:30:00",28.97,273,178.37,0.13,4.47,null,7.56,36.66,36.37], [2914,"2017-02-09T14:40:00",28.87,273,178.24,0.13,4.58,null,7.55,35.91,32.1], [2915,"2017-02-09T14:50:00",28.84,273,178.13,0.13,4.39,null,7.55,35.9,36.51], [2916,"2017-02-09T15:00:00",28.9,273,178.21,0.13,4.61,null,7.61,37.58,21.53], [2917,"2017-02-09T15:10:00",29.24,274,178.4,0.13,4.93,null,7.64,37.38,19.34], [2918,"2017-02-09T15:20:00",29.06,274,178.42,0.13,4.76,null,7.62,36.45,18.97], [2919,"2017-02-09T15:40:00",28.83,273,178.13,0.13,4.66,null,7.61,37.09,16.38], [2920,"2017-02-09T15:50:00",28.8,273,178.18,0.13,4.58,null,7.6,35.67,15.4], [2921,"2017-02-09T16:00:00",28.81,273,178.18,0.13,4.57,null,7.6,36.26,16.52], [2922,"2017-02-09T16:10:00",28.84,273,178.2,0.13,4.4,null,7.6,37.06,17.56], [2923,"2017-02-09T16:20:00",28.88,273,178.29,0.13,4.43,null,7.59,38.25,17.67], [2924,"2017-02-09T16:30:00",28.88,274,178.47,0.13,4.54,null,7.61,36.77,22.13], [2925,"2017-02-09T16:40:00",28.8,274,178.39,0.13,4.49,null,7.6,36.79,15.8], [2926,"2017-02-09T16:50:00",28.76,274,178.35,0.13,4.4,null,7.6,36.74,19.23], [2927,"2017-02-09T17:00:00",28.79,273,178.34,0.13,4.56,null,7.6,37.04,19.5], [2928,"2017-02-09T17:10:00",28.84,274,178.39,0.13,4.45,null,7.59,36.58,27.95], [2929,"2017-02-09T17:20:00",28.86,273,178.29,0.13,4.54,null,7.61,37,19.02], [2930,"2017-02-09T17:30:00",28.95,274,178.52,0.13,4.63,null,7.61,36.14,17.91], [2931,"2017-02-09T17:40:00",28.9,274,178.53,0.13,4.54,null,7.61,35.7,15.71], [2932,"2017-02-09T17:50:00",28.91,274,178.59,0.13,4.46,null,7.61,36.51,14.29], [2933,"2017-02-09T18:00:00",29.01,274,178.71,0.13,4.45,null,7.61,35.73,16.1], [2934,"2017-02-09T18:10:00",28.93,274,178.85,0.13,4.39,null,7.61,35.09,16.73], [2935,"2017-02-09T18:20:00",28.9,274,178.84,0.13,4.45,null,7.61,35.88,18.66], [2936,"2017-02-09T18:50:00",28.96,275,179.05,0.13,4.12,null,7.6,34.22,25.22], [2937,"2017-02-09T19:00:00",28.92,275,179.11,0.13,3.96,null,7.59,33.85,19.38], [2938,"2017-02-09T19:10:00",28.95,275,179.12,0.13,4.27,null,7.61,34.21,20.02], [2939,"2017-02-09T19:20:00",28.98,274,178.76,0.13,4.55,null,7.65,34.93,39.72], [2940,"2017-02-09T19:30:00",29.01,274,178.71,0.13,4.56,null,7.64,34.16,20.66], [2941,"2017-02-09T19:40:00",28.97,274,178.73,0.13,4.61,null,7.64,34.29,20.22], [2942,"2017-02-09T19:50:00",28.95,274,178.93,0.13,4.36,null,7.62,34.15,22], [2943,"2017-02-09T20:00:00",28.88,274,178.97,0.13,4.25,null,7.61,33.88,22.06], [2944,"2017-02-09T20:10:00",28.85,275,179.09,0.13,4.07,null,7.6,34.2,22.93], [2945,"2017-02-09T20:20:00",28.85,275,179.16,0.13,4.17,null,7.59,34.07,24.46], [2946,"2017-02-09T20:30:00",28.83,275,179.18,0.13,3.93,null,7.6,34.43,26.25], [2947,"2017-02-09T20:40:00",28.79,275,179.41,0.13,4.23,null,7.59,34.3,22.36], [2948,"2017-02-09T20:50:00",28.81,275,179.45,0.13,4.25,null,7.61,34.12,22.64], [2949,"2017-02-09T21:00:00",28.78,275,179.48,0.13,4.27,null,7.61,34,22.52], [2950,"2017-02-09T21:10:00",28.78,275,179.5,0.13,4.32,null,7.61,34.15,24.3], [2951,"2017-02-09T21:20:00",28.77,275,179.51,0.13,4.2,null,7.61,34.17,22.83], [2952,"2017-02-09T21:30:00",28.74,275,179.55,0.13,4.29,null,7.61,34.62,25.94], [2953,"2017-02-09T21:40:00",28.73,275,179.57,0.13,4.26,null,7.61,34.32,24.45], [2954,"2017-02-09T21:50:00",28.72,275,179.66,0.13,3.97,null,7.6,34.66,28.38], [2955,"2017-02-09T22:00:00",28.69,276,179.67,0.13,3.99,null,7.59,34.46,25.15], [2956,"2017-02-09T22:10:00",28.67,276,179.7,0.13,4.16,null,7.6,34.2,28.73], [2957,"2017-02-09T22:20:00",28.65,276,179.79,0.13,4.02,null,7.58,34.34,27.18], [2958,"2017-02-09T22:30:00",28.64,276,179.81,0.13,4,null,7.58,34.35,26.99], [2959,"2017-02-09T22:40:00",28.61,276,179.94,0.13,3.96,null,7.58,34.4,29.93], [2960,"2017-02-09T22:50:00",28.59,276,179.97,0.13,3.77,null,7.57,34.93,26.59], [2961,"2017-02-09T23:00:00",28.57,276,180.03,0.13,3.78,null,7.57,34.67,26.24], [2962,"2017-02-09T23:10:00",28.55,276,179.93,0.13,3.89,null,7.57,34.58,26.15], [2963,"2017-02-09T23:20:00",28.55,276,179.87,0.13,3.9,null,7.57,34.67,26.55], [2964,"2017-02-09T23:30:00",28.51,276,179.93,0.13,3.62,null,7.56,34.58,27.31], [2965,"2017-02-09T23:40:00",28.49,276,179.98,0.13,3.9,null,7.56,34.34,26.9], [2966,"2017-02-09T23:50:00",28.52,276,179.82,0.13,3.86,null,7.57,34.74,26.87], [2967,"2017-02-10T00:00:00",28.47,276,179.98,0.13,3.81,null,7.56,34.86,24.49], [2968,"2017-02-10T00:10:00",28.48,276,180.14,0.13,3.82,null,7.55,34.73,24.9], [2969,"2017-02-10T00:20:00",28.46,277,180.29,0.13,3.6,null,7.55,34.61,24.26], [2970,"2017-02-10T00:40:00",28.44,277,180.83,0.13,3.84,null,7.55,34.89,23.76], [2971,"2017-02-10T00:50:00",28.42,278,181.01,0.13,3.89,null,7.55,34.85,24.48], [2972,"2017-02-10T01:00:00",28.43,278,181.16,0.13,3.97,null,7.56,34.6,24.16], [2973,"2017-02-10T01:10:00",28.42,278,181.55,0.13,3.97,null,7.56,34.64,25.04], [2974,"2017-02-10T01:20:00",28.43,279,181.75,0.13,3.96,null,7.56,35.01,19.9], [2975,"2017-02-10T01:40:00",28.41,279,182.13,0.13,3.77,null,7.56,34.75,21.61], [2976,"2017-02-10T01:50:00",28.39,280,182.43,0.13,3.72,null,7.55,35.04,19.32], [2977,"2017-02-10T02:00:00",28.39,280,182.83,0.13,3.89,null,7.56,35.11,18.99], [2978,"2017-02-10T02:10:00",28.4,281,183.12,0.13,3.65,null,7.55,35.04,21.66], [2979,"2017-02-10T02:20:00",28.38,281,183.46,0.13,3.82,null,7.56,35.16,18.6], [2980,"2017-02-10T02:30:00",28.34,282,183.83,0.13,3.86,null,7.56,35.34,19.22], [2981,"2017-02-10T02:40:00",28.34,282,184.12,0.13,3.8,null,7.56,35.07,18.86], [2982,"2017-02-10T02:50:00",28.38,283,184.76,0.13,3.83,null,7.56,35.17,18.03], [2983,"2017-02-10T03:00:00",28.37,284,185.13,0.13,3.94,null,7.56,35.4,19.7], [2984,"2017-02-10T03:10:00",28.35,284,185.4,0.13,3.77,null,7.56,35.77,17.99], [2985,"2017-02-10T03:20:00",28.36,285,185.86,0.13,3.74,null,7.56,35.51,19.21], [2986,"2017-02-10T03:30:00",28.37,286,186.32,0.13,3.75,null,7.57,37.07,19.68], [2987,"2017-02-10T03:40:00",28.34,286,186.58,0.13,3.76,null,7.56,35.79,18.84], [2988,"2017-02-10T03:50:00",28.36,288,187.64,0.14,3.97,null,7.59,36.01,21.26], [2989,"2017-02-10T04:00:00",28.29,289,188.11,0.14,3.94,null,7.59,35.24,19.71], [2990,"2017-02-10T04:10:00",28.38,290,188.87,0.14,4.06,null,7.59,35.6,20.57], [2991,"2017-02-10T04:20:00",28.37,290,189.08,0.14,3.95,null,7.58,35.63,19.92], [2992,"2017-02-10T04:40:00",28.43,292,190.15,0.14,4.17,null,7.61,35.46,24.36], [2993,"2017-02-10T04:50:00",28.33,291,190.04,0.14,3.85,null,7.59,36.31,33.36], [2994,"2017-02-10T05:00:00",28.4,292,190.18,0.14,3.86,null,7.59,36.44,26.55], [2995,"2017-02-10T05:10:00",28.37,292,190.34,0.14,3.8,null,7.59,35.8,26.95], [2996,"2017-02-10T05:20:00",28.39,292,190.53,0.14,3.84,null,7.6,35.74,25.08], [2997,"2017-02-10T05:30:00",28.38,292,190.5,0.14,3.94,null,7.61,35.55,23.66], [2998,"2017-02-10T05:40:00",28.42,292,190.28,0.14,4,null,7.62,36.05,22.04], [2999,"2017-02-10T05:50:00",28.42,292,190.14,0.14,3.97,null,7.62,35.6,21.88], [3000,"2017-02-10T06:00:00",28.41,292,190.2,0.14,3.96,null,7.62,35.77,21.53], [3001,"2017-02-10T06:10:00",28.38,292,190.25,0.14,3.83,null,7.61,36.45,22.31], [3002,"2017-02-10T06:20:00",28.45,292,190.22,0.14,3.9,null,7.63,35.95,22.65], [3003,"2017-02-10T06:30:00",28.45,292,190.03,0.14,3.98,null,7.63,35.91,21.51], [3004,"2017-02-10T06:40:00",28.41,292,190.02,0.14,4.11,null,7.63,37.19,21.73], [3005,"2017-02-10T06:50:00",28.44,292,190,0.14,4.05,null,7.63,37.37,22.16], [3006,"2017-02-10T07:00:00",28.46,291,190,0.14,3.9,null,7.63,35.6,22.49], [3007,"2017-02-10T07:10:00",28.48,291,190.01,0.14,4.15,null,7.62,36.67,21.6], [3008,"2017-02-10T07:20:00",28.49,291,190,0.14,4.1,null,7.63,35.31,23.03], [3009,"2017-02-10T07:30:00",28.5,291,189.91,0.14,4.25,null,7.63,35.37,24.09], [3010,"2017-02-10T07:40:00",28.51,291,189.93,0.14,4.17,null,7.63,36.41,26.59], [3011,"2017-02-10T07:50:00",28.51,291,189.86,0.14,4.19,null,7.63,36.03,23.06], [3012,"2017-02-10T08:00:00",28.52,291,189.81,0.14,4.15,null,7.63,35.68,23.16], [3013,"2017-02-10T08:10:00",28.54,291,189.72,0.14,4.16,null,7.63,33.37,22.65], [3014,"2017-02-10T08:20:00",28.55,291,189.59,0.14,4.12,null,7.63,32.06,24.43], [3015,"2017-02-10T08:30:00",28.56,290,189.34,0.14,4.08,null,7.63,30.62,24.23], [3016,"2017-02-10T08:40:00",28.55,290,189.32,0.14,4.05,null,7.63,30.66,27.99], [3017,"2017-02-10T08:50:00",28.56,290,188.89,0.14,4.03,null,7.62,31.08,25.67], [3018,"2017-02-10T09:00:00",28.55,289,188.58,0.14,4.09,null,7.62,31.03,25.77], [3019,"2017-02-10T09:10:00",28.56,289,188.14,0.14,4.03,null,7.62,31.27,25.95], [3020,"2017-02-10T09:20:00",28.57,288,187.85,0.14,4.08,null,7.62,28.42,24.05], [3021,"2017-02-10T09:30:00",28.59,288,187.57,0.14,4,null,7.62,27.65,26.02], [3022,"2017-02-10T09:40:00",28.6,288,187.49,0.14,4.15,null,7.62,28.26,25.11], [3023,"2017-02-10T09:50:00",28.6,287,186.92,0.14,4.06,null,7.62,27.9,28], [3024,"2017-02-10T10:00:00",28.63,286,186.46,0.13,4.07,null,7.62,28.47,24.85], [3025,"2017-02-10T10:20:00",28.69,286,186.24,0.13,4.15,null,7.63,27.68,26.95], [3026,"2017-02-10T10:30:00",28.69,285,185.89,0.13,4.12,null,7.62,28.05,26.15], [3027,"2017-02-10T10:40:00",28.72,284,185.46,0.13,3.93,null,7.62,27.9,25.64], [3028,"2017-02-10T10:50:00",28.74,284,185.37,0.13,4.01,null,7.62,28.17,24.43], [3029,"2017-02-10T11:00:00",28.74,284,185.25,0.13,3.92,null,7.62,27.62,26.21], [3030,"2017-02-10T11:10:00",28.77,284,185.24,0.13,4.06,null,7.62,28.14,28.92], [3031,"2017-02-10T11:30:00",28.8,282,184.17,0.13,4.13,null,7.62,28.13,27.43], [3032,"2017-02-10T11:40:00",28.81,282,183.78,0.13,4.14,null,7.62,28.25,25.98], [3033,"2017-02-10T11:50:00",28.83,282,183.98,0.13,4.26,null,7.62,29.26,25.98], [3034,"2017-02-10T12:10:00",28.83,281,183.51,0.13,4.05,null,7.61,28.5,27.75], [3035,"2017-02-10T12:20:00",28.85,282,183.62,0.13,4.14,null,7.62,27.9,34.86], [3036,"2017-02-10T12:30:00",28.87,281,183.5,0.13,4.16,null,7.62,28.6,28.66], [3037,"2017-02-10T12:40:00",28.87,281,183.54,0.13,4.11,null,7.61,28.74,32.06], [3038,"2017-02-10T12:50:00",28.89,282,183.72,0.13,4.23,null,7.61,28.78,30.9], [3039,"2017-02-10T13:00:00",28.89,282,183.91,0.13,4.27,null,7.61,29.19,30.35], [3040,"2017-02-10T13:10:00",28.85,281,183.3,0.13,4.16,null,7.61,28.98,27.14], [3041,"2017-02-10T13:20:00",28.89,281,182.89,0.13,4.13,null,7.62,28.82,28.7], [3042,"2017-02-10T13:30:00",28.89,280,182.47,0.13,4.21,null,7.61,29.27,29.25], [3043,"2017-02-10T13:40:00",29.1,281,183.03,0.13,4.78,null,7.64,29.19,32.29], [3044,"2017-02-10T13:50:00",29.15,281,183.4,0.13,4.49,null,7.64,29.29,33.38], [3045,"2017-02-10T14:00:00",29.12,281,183.38,0.13,4.2,null,7.63,29.53,32.29], [3046,"2017-02-10T14:10:00",29.16,281,183.22,0.13,4.49,null,7.63,29.61,34.22], [3047,"2017-02-10T14:20:00",29.22,281,183.47,0.13,4.46,null,7.63,29.81,33.36], [3048,"2017-02-10T14:30:00",29.1,281,183.5,0.13,4.3,null,7.62,29.41,33.66], [3049,"2017-02-10T14:40:00",28.98,280,182.58,0.13,4.01,null,7.6,29.44,35.47], [3050,"2017-02-10T14:50:00",29.12,281,183.04,0.13,4.23,null,7.62,29.32,33.37], [3051,"2017-02-10T15:00:00",29.17,281,183.24,0.13,4.23,null,7.62,29.25,34.91], [3052,"2017-02-10T15:10:00",29.04,280,182.65,0.13,3.96,null,7.61,29.52,35.9], [3053,"2017-02-10T15:20:00",29.07,280,182.44,0.13,4.28,null,7.6,29.67,34.22], [3054,"2017-02-10T15:30:00",29.03,279,182.22,0.13,4.37,null,7.61,29.87,37.17], [3055,"2017-02-10T15:40:00",29.43,279,182.16,0.13,4.87,null,7.66,31.11,28.87], [3056,"2017-02-10T16:10:00",29.12,280,182.34,0.13,4.04,null,7.59,30.39,32.63], [3057,"2017-02-10T16:20:00",28.98,279,182.19,0.13,3.92,null,7.59,30.63,43.91], [3058,"2017-02-10T16:30:00",29.03,279,182.16,0.13,4.12,null,7.59,31.44,55.22], [3059,"2017-02-10T16:40:00",29.52,279,182.12,0.13,5.38,null,7.71,35,32.13], [3060,"2017-02-10T16:50:00",29.26,279,182.14,0.13,4.36,null,7.63,31.98,35.4], [3061,"2017-02-10T17:00:00",29.05,279,182.16,0.13,3.79,null,7.59,31.31,18.51], [3062,"2017-02-10T17:20:00",29.02,279,182.29,0.13,3.86,null,7.57,31.76,15.56], [3063,"2017-02-10T17:30:00",29.08,280,182.31,0.13,3.96,null,7.59,31.32,19.87], [3064,"2017-02-10T17:40:00",29.12,280,182.29,0.13,4.1,null,7.59,31.54,21.39], [3065,"2017-02-10T17:50:00",29.08,280,182.48,0.13,4.09,null,7.6,31.67,19.15], [3066,"2017-02-10T18:00:00",29.06,279,182.21,0.13,4.05,null,7.6,31.55,17.31], [3067,"2017-02-10T18:10:00",29.04,279,182.21,0.13,4.09,null,7.59,31.93,20.89], [3068,"2017-02-10T18:20:00",29.02,279,182,0.13,3.91,null,7.59,31.64,20.38], [3069,"2017-02-10T18:30:00",28.95,279,181.77,0.13,3.91,null,7.58,33.01,25.4], [3070,"2017-02-10T18:40:00",28.99,279,181.77,0.13,3.77,null,7.57,30.15,21.56], [3071,"2017-02-10T18:50:00",29,279,181.76,0.13,3.62,null,7.57,31.51,81.65], [3072,"2017-02-10T19:00:00",29.04,279,181.96,0.13,3.74,null,7.56,31.1,24.06], [3073,"2017-02-10T19:10:00",29,279,181.84,0.13,3.67,null,7.56,29.83,19.08], [3074,"2017-02-10T19:20:00",29.11,279,182.09,0.13,3.55,null,7.55,29.96,20.04], [3075,"2017-02-10T19:30:00",29,279,181.77,0.13,3.72,null,7.57,29.61,19.07], [3076,"2017-02-10T19:40:00",29.05,279,181.68,0.13,3.72,null,7.57,30.83,19.32], [3077,"2017-02-10T19:50:00",29.1,279,181.98,0.13,3.86,null,7.58,29.58,16.51], [3078,"2017-02-10T20:00:00",29.09,279,182.03,0.13,3.65,null,7.57,30.07,16.79], [3079,"2017-02-10T20:10:00",28.99,279,181.66,0.13,3.65,null,7.56,30.12,16.84], [3080,"2017-02-10T20:20:00",28.96,278,181.55,0.13,3.5,null,7.55,29.84,19.73], [3081,"2017-02-10T20:30:00",28.97,278,181.42,0.13,3.63,null,7.56,29.86,22.76], [3082,"2017-02-10T20:40:00",28.99,278,181.33,0.13,3.78,null,7.57,29.88,22.57], [3083,"2017-02-10T20:50:00",29,279,181.7,0.13,3.78,null,7.55,29.59,18.39], [3084,"2017-02-10T21:00:00",29.01,278,181.37,0.13,3.73,null,7.57,29.74,18.99], [3085,"2017-02-10T21:10:00",28.97,278,181.47,0.13,3.85,null,7.57,29.6,21.54], [3086,"2017-02-10T21:20:00",28.93,278,181.45,0.13,3.71,null,7.56,30.11,21.56], [3087,"2017-02-10T21:30:00",28.94,278,181.46,0.13,3.76,null,7.56,29.96,19.23], [3088,"2017-02-10T21:40:00",28.91,279,181.66,0.13,3.67,null,7.55,29.91,19.55], [3089,"2017-02-10T21:50:00",28.9,279,181.77,0.13,3.68,null,7.55,29.79,21.39], [3090,"2017-02-10T22:00:00",28.91,279,181.85,0.13,3.75,null,7.56,29.8,19.9], [3091,"2017-02-10T22:10:00",28.89,279,182.11,0.13,3.54,null,7.54,29.8,19.61], [3092,"2017-02-10T22:20:00",28.87,280,182.35,0.13,3.52,null,7.54,30.42,19.94], [3093,"2017-02-10T22:40:00",28.88,280,182.28,0.13,3.71,null,7.55,30.69,18.11], [3094,"2017-02-10T22:50:00",28.85,280,182.46,0.13,3.59,null,7.55,30.51,19.34], [3095,"2017-02-10T23:10:00",28.84,280,182.48,0.13,3.66,null,7.55,30.06,20.62], [3096,"2017-02-10T23:20:00",28.83,280,182.54,0.13,3.63,null,7.54,30.6,19.17], [3097,"2017-02-10T23:30:00",28.8,280,182.57,0.13,3.66,null,7.54,30.2,20.99], [3098,"2017-02-10T23:40:00",28.77,280,182.68,0.13,3.51,null,7.53,30.58,20.47], [3099,"2017-02-10T23:50:00",28.77,280,182.78,0.13,3.52,null,7.54,30.76,20.42], [3100,"2017-02-11T00:00:00",28.74,281,182.97,0.13,3.54,null,7.54,30.4,20.99], [3101,"2017-02-11T00:10:00",28.72,281,183.15,0.13,3.46,null,7.53,30.41,19.65], [3102,"2017-02-11T00:20:00",28.7,281,183.44,0.13,3.32,null,7.52,30.93,21.16], [3103,"2017-02-11T00:30:00",28.68,282,183.55,0.13,3.42,null,7.52,30.68,28.7], [3104,"2017-02-11T00:40:00",28.66,282,183.84,0.13,3.51,null,7.52,30.72,21.44], [3105,"2017-02-11T00:50:00",28.65,282,184.03,0.13,3.52,null,7.52,30.77,20.54], [3106,"2017-02-11T01:00:00",28.64,282,184.14,0.13,3.49,null,7.52,31.29,20.4], [3107,"2017-02-11T01:20:00",28.59,283,184.36,0.13,3.47,null,7.52,31.18,23.98], [3108,"2017-02-11T01:30:00",28.59,283,184.58,0.13,3.49,null,7.51,30.9,19.48], [3109,"2017-02-11T01:40:00",28.51,283,184.73,0.13,3.51,null,7.52,31.25,20.33], [3110,"2017-02-11T02:00:00",28.51,284,185.19,0.13,3.53,null,7.52,28.73,20.7], [3111,"2017-02-11T02:10:00",28.5,285,185.57,0.13,3.61,null,7.52,29.34,19.43], [3112,"2017-02-11T02:20:00",28.45,285,185.97,0.13,3.51,null,7.52,28.94,21.9], [3113,"2017-02-11T02:30:00",28.47,286,186.36,0.13,3.53,null,7.52,29.13,18.98], [3114,"2017-02-11T02:50:00",28.46,287,187.33,0.14,3.72,null,7.53,28.77,18.81], [3115,"2017-02-11T03:00:00",28.48,288,187.9,0.14,3.58,null,7.53,28.86,20.8], [3116,"2017-02-11T03:10:00",28.45,289,188.24,0.14,3.77,null,7.53,29.28,18.25], [3117,"2017-02-11T03:20:00",28.43,289,188.56,0.14,3.68,null,7.53,29.72,17.57], [3118,"2017-02-11T03:40:00",28.4,291,189.74,0.14,3.63,null,7.53,30.22,18.17], [3119,"2017-02-11T03:50:00",28.42,292,190.15,0.14,3.61,null,7.53,28.56,17.87], [3120,"2017-02-11T04:00:00",28.43,292,190.66,0.14,3.69,null,7.54,28.33,18.79], [3121,"2017-02-11T04:10:00",28.43,293,191.22,0.14,3.8,null,7.53,29.81,16.62], [3122,"2017-02-11T04:20:00",28.4,294,191.63,0.14,3.65,null,7.53,28.62,19.47], [3123,"2017-02-11T04:30:00",28.43,295,192.21,0.14,3.85,null,7.55,28.38,33.4], [3124,"2017-02-11T04:40:00",28.43,295,192.57,0.14,3.73,null,7.55,27.04,19.8], [3125,"2017-02-11T04:50:00",28.48,296,192.86,0.14,3.74,null,7.55,27.13,22.39], [3126,"2017-02-11T05:00:00",28.47,296,192.85,0.14,3.74,null,7.54,27,15.89], [3127,"2017-02-11T05:10:00",28.48,296,192.89,0.14,3.78,null,7.54,27.69,16.02], [3128,"2017-02-11T05:20:00",28.52,296,192.94,0.14,3.91,null,7.56,27.43,16.34], [3129,"2017-02-11T05:30:00",28.53,296,192.9,0.14,3.82,null,7.57,27.09,16.3], [3130,"2017-02-11T05:40:00",28.54,295,192.36,0.14,3.89,null,7.57,28.6,17.13], [3131,"2017-02-11T05:50:00",28.41,295,192.55,0.14,3.86,null,7.56,26.8,19.66], [3132,"2017-02-11T06:00:00",28.42,294,191.98,0.14,3.97,null,7.58,26.82,18.54], [3133,"2017-02-11T06:10:00",28.46,293,191.16,0.14,3.99,null,7.59,26.65,18.8], [3134,"2017-02-11T06:30:00",28.5,292,190.47,0.14,4.13,null,7.59,27.37,17.77], [3135,"2017-02-11T06:40:00",28.49,292,190.3,0.14,4.04,null,7.59,27.08,19.18], [3136,"2017-02-11T06:50:00",28.49,292,190.2,0.14,4.09,null,7.58,27.87,18.06], [3137,"2017-02-11T07:00:00",28.52,291,190.08,0.14,4.08,null,7.58,27.48,17.49], [3138,"2017-02-11T07:10:00",28.49,291,190.05,0.14,4.01,null,7.58,26.98,20.66], [3139,"2017-02-11T07:20:00",28.5,291,189.96,0.14,3.94,null,7.58,27.56,18.45], [3140,"2017-02-11T07:30:00",28.54,291,189.87,0.14,4.03,null,7.58,27.44,18.14], [3141,"2017-02-11T07:40:00",28.5,291,189.8,0.14,4.17,null,7.59,27.88,23.86], [3142,"2017-02-11T07:50:00",28.54,291,189.76,0.14,4.27,null,7.59,27.39,28.1], [3143,"2017-02-11T08:00:00",28.56,291,189.84,0.14,4.16,null,7.59,27.13,19.33], [3144,"2017-02-11T08:10:00",28.59,291,189.91,0.14,4.07,null,7.59,27.74,16.1], [3145,"2017-02-11T08:20:00",28.6,291,189.93,0.14,4.12,null,7.59,27.23,22.22], [3146,"2017-02-11T08:30:00",28.62,291,189.97,0.14,3.86,null,7.59,27.15,17.06], [3147,"2017-02-11T08:40:00",28.63,291,190,0.14,3.97,null,7.58,27.52,19.96], [3148,"2017-02-11T08:50:00",28.64,291,190,0.14,4.06,null,7.58,26.98,24.13], [3149,"2017-02-11T09:00:00",28.64,291,189.89,0.14,4.08,null,7.57,27,18.4], [3150,"2017-02-11T09:10:00",28.65,291,189.8,0.14,4.07,null,7.58,27.58,20.57], [3151,"2017-02-11T09:30:00",28.66,291,189.67,0.14,4.09,null,7.58,27.63,18.04], [3152,"2017-02-11T09:40:00",28.68,290,189.39,0.14,4,null,7.58,27.29,19.37], [3153,"2017-02-11T09:50:00",28.69,290,189.15,0.14,3.98,null,7.58,27.42,22.92], [3154,"2017-02-11T10:00:00",28.72,290,188.89,0.14,3.76,null,7.58,27.32,19.98], [3155,"2017-02-11T10:10:00",28.75,290,188.9,0.14,4.13,null,7.58,27.31,18.57], [3156,"2017-02-11T10:30:00",28.77,289,188.42,0.14,4.07,null,7.58,27.36,22.48], [3157,"2017-02-11T10:40:00",28.78,289,188.23,0.14,3.99,null,7.58,27.37,24.07], [3158,"2017-02-11T10:50:00",28.8,288,187.97,0.14,4.06,null,7.57,27.32,26.9], [3159,"2017-02-11T11:00:00",28.79,288,187.82,0.14,4.07,null,7.58,27.75,24.37], [3160,"2017-02-11T11:10:00",28.81,288,187.63,0.14,4.03,null,7.57,27.55,20.84], [3161,"2017-02-11T11:20:00",28.81,287,187.24,0.14,4.12,null,7.57,28.41,30.75], [3162,"2017-02-11T11:30:00",28.82,287,187.04,0.14,3.99,null,7.57,28.17,21.43], [3163,"2017-02-11T11:40:00",28.84,287,186.85,0.14,3.95,null,7.58,28.26,18.05], [3164,"2017-02-11T11:50:00",28.85,286,186.53,0.13,3.92,null,7.58,28.15,18.1], [3165,"2017-02-11T12:00:00",28.89,286,186.43,0.13,4.13,null,7.58,27.96,18.47], [3166,"2017-02-11T12:20:00",28.93,285,186.16,0.13,4.12,null,7.57,28.07,18.32], [3167,"2017-02-11T12:30:00",28.94,285,185.96,0.13,4.07,null,7.57,28.05,19.08], [3168,"2017-02-11T12:40:00",28.95,285,185.94,0.13,3.94,null,7.57,28.51,17.78], [3169,"2017-02-11T12:50:00",28.99,285,185.9,0.13,4.17,null,7.58,28.11,31.49], [3170,"2017-02-11T13:10:00",29.03,285,185.7,0.13,4.13,null,7.57,28.49,18.14], [3171,"2017-02-11T13:20:00",29.04,285,185.66,0.13,4.09,null,7.57,28.65,19.96], [3172,"2017-02-11T13:30:00",29.05,285,185.68,0.13,3.84,null,7.57,28.29,17.61], [3173,"2017-02-11T13:40:00",29.05,285,185.74,0.13,3.96,null,7.56,28.48,15.68], [3174,"2017-02-11T14:00:00",29.13,285,185.83,0.13,4.21,null,7.58,28.34,19.17], [3175,"2017-02-11T14:10:00",29.16,285,185.82,0.13,4.17,null,7.57,29.19,20.98], [3176,"2017-02-11T14:20:00",29.08,285,185.65,0.13,4.01,null,7.57,28.68,20.43], [3177,"2017-02-11T14:30:00",29.06,285,185.73,0.13,4.17,null,7.57,28.64,19.89], [3178,"2017-02-11T14:40:00",29.28,285,186.05,0.13,4.28,null,7.58,28.86,23.61], [3179,"2017-02-11T14:50:00",29.34,286,186.37,0.13,4.21,null,7.57,28.83,19.9], [3180,"2017-02-11T15:00:00",29.34,285,186.07,0.13,3.97,null,7.56,28.65,25.4], [3181,"2017-02-11T15:20:00",29.17,285,185.99,0.13,3.94,null,7.55,29.02,21.08], [3182,"2017-02-11T15:30:00",29.14,285,185.81,0.13,4.01,null,7.55,28.99,24.74], [3183,"2017-02-11T15:40:00",29.11,285,185.8,0.13,3.94,null,7.56,29.21,22.83], [3184,"2017-02-11T15:50:00",29.12,285,185.65,0.13,3.87,null,7.55,29.3,23.52], [3185,"2017-02-11T16:10:00",29.33,285,186.15,0.13,4.36,null,7.58,29.72,19.51], [3186,"2017-02-11T16:20:00",29.31,285,186.06,0.13,4.15,null,7.57,30.21,22.37], [3187,"2017-02-11T16:30:00",29.29,285,186.05,0.13,4.15,null,7.57,29.79,39.81], [3188,"2017-02-11T16:40:00",29.09,285,185.89,0.13,3.83,null,7.53,31.26,75.44], [3189,"2017-02-11T17:00:00",29.06,285,185.91,0.13,3.69,null,7.53,30.27,25.19], [3190,"2017-02-11T17:10:00",29.04,285,185.87,0.13,3.84,null,7.54,30.22,24.43], [3191,"2017-02-11T17:20:00",29.02,285,185.83,0.13,3.8,null,7.54,30.07,23.5], [3192,"2017-02-11T17:30:00",29.01,285,185.9,0.13,3.85,null,7.54,29.96,30.56], [3193,"2017-02-11T17:50:00",29.14,285,186.1,0.13,3.94,null,7.57,31.27,21.64], [3194,"2017-02-11T18:00:00",29.14,286,186.26,0.13,4.18,null,7.56,32.4,19.25], [3195,"2017-02-11T18:20:00",29.12,285,186.17,0.13,3.87,null,7.55,31.34,23.98], [3196,"2017-02-11T18:30:00",29.12,286,186.23,0.13,3.81,null,7.53,31.22,24.38], [3197,"2017-02-11T18:40:00",29.06,285,185.95,0.13,3.66,null,7.52,30.29,24.79], [3198,"2017-02-11T18:50:00",29.1,285,185.98,0.13,3.64,null,7.52,30.07,25.53], [3199,"2017-02-11T19:10:00",29.08,285,186.16,0.13,3.51,null,7.52,29.94,24.68], [3200,"2017-02-11T19:20:00",29.06,285,186.05,0.13,3.45,null,7.52,29.98,24.86], [3201,"2017-02-11T19:30:00",29.06,285,186.09,0.13,3.49,null,7.52,30.17,26.54], [3202,"2017-02-11T19:40:00",29.06,285,185.92,0.13,3.6,null,7.52,29.89,29.45], [3203,"2017-02-11T19:50:00",29.03,285,185.85,0.13,3.63,null,7.52,29.72,22.3], [3204,"2017-02-11T20:00:00",29.01,285,185.84,0.13,3.66,null,7.52,32.66,21.62], [3205,"2017-02-11T20:10:00",29,285,185.63,0.13,3.59,null,7.52,30.23,21.22], [3206,"2017-02-11T20:20:00",29,285,185.65,0.13,3.63,null,7.52,31.19,21.22], [3207,"2017-02-11T20:30:00",28.97,285,185.71,0.13,3.27,null,7.5,31.65,20.83], [3208,"2017-02-11T20:40:00",28.98,285,185.68,0.13,3.14,null,7.49,29.94,19.56], [3209,"2017-02-11T20:50:00",28.97,284,185.49,0.13,3.32,null,7.5,30.95,21.46], [3210,"2017-02-11T21:00:00",28.96,285,185.59,0.13,3.08,null,7.49,30.39,18.62], [3211,"2017-02-11T21:10:00",28.94,284,185.5,0.13,3.31,null,7.49,30.33,17.89], [3212,"2017-02-11T21:30:00",28.89,285,185.64,0.13,3.33,null,7.5,30.75,20.45], [3213,"2017-02-11T21:40:00",28.86,285,185.49,0.13,3.51,null,7.51,30.75,23.94], [3214,"2017-02-11T21:50:00",28.83,285,185.49,0.13,3.59,null,7.5,30.92,20.84], [3215,"2017-02-11T22:00:00",28.81,285,185.63,0.13,3.4,null,7.5,30.71,20.78], [3216,"2017-02-11T22:10:00",28.85,285,185.57,0.13,3.3,null,7.5,30.92,21.58], [3217,"2017-02-11T22:20:00",28.82,285,185.59,0.13,3.43,null,7.5,30.87,21.61], [3218,"2017-02-11T22:30:00",28.8,285,185.58,0.13,3.37,null,7.5,30.97,26.93], [3219,"2017-02-11T22:40:00",28.79,285,185.68,0.13,3.31,null,7.49,31.65,21.79], [3220,"2017-02-11T22:50:00",28.76,285,185.86,0.13,3.22,null,7.49,31.16,26.44], [3221,"2017-02-11T23:00:00",28.75,285,185.8,0.13,3.31,null,7.49,31.52,32.71], [3222,"2017-02-11T23:10:00",28.72,285,185.85,0.13,3.36,null,7.5,31.47,22.67], [3223,"2017-02-11T23:20:00",28.71,285,185.97,0.13,3.25,null,7.49,31.7,22.84], [3224,"2017-02-11T23:30:00",28.68,285,185.97,0.13,3.23,null,7.49,31.68,34.27], [3225,"2017-02-11T23:40:00",28.67,285,185.9,0.13,3.23,null,7.49,31.49,23.65], [3226,"2017-02-11T23:50:00",28.67,285,185.88,0.13,3.28,null,7.49,31.68,22.09], [3227,"2017-02-12T00:00:00",28.65,285,186.02,0.13,3.27,null,7.49,31.43,22.95], [3228,"2017-02-12T00:30:00",28.64,286,186.24,0.13,3.4,null,7.49,32.07,21.18], [3229,"2017-02-12T00:40:00",28.6,286,186.54,0.13,3.41,null,7.49,31.68,21.91], [3230,"2017-02-12T00:50:00",28.58,286,186.69,0.13,3.39,null,7.48,32.05,22.15], [3231,"2017-02-12T01:00:00",28.56,287,187.19,0.14,3.37,null,7.48,31.8,31.64], [3232,"2017-02-12T01:10:00",28.55,288,187.62,0.14,3.4,null,7.47,31.92,21.45], [3233,"2017-02-12T01:20:00",28.52,288,187.61,0.14,3.36,null,7.48,31.8,22.46], [3234,"2017-02-12T01:40:00",28.45,289,188.32,0.14,3.47,null,7.48,32.21,22.33], [3235,"2017-02-12T01:50:00",28.47,289,188.44,0.14,3.53,null,7.48,32.41,24.31], [3236,"2017-02-12T02:00:00",28.42,289,188.55,0.14,3.47,null,7.48,32.24,21.81], [3237,"2017-02-12T02:10:00",28.41,289,188.63,0.14,3.52,null,7.48,32.49,21.31], [3238,"2017-02-12T02:30:00",28.39,290,188.71,0.14,3.61,null,7.48,32.29,21.34], [3239,"2017-02-12T02:40:00",28.35,289,188.63,0.14,3.59,null,7.48,32.36,22.04], [3240,"2017-02-12T02:50:00",28.34,290,188.78,0.14,3.57,null,7.48,32.68,21.68], [3241,"2017-02-12T03:00:00",28.28,290,188.9,0.14,3.4,null,7.47,32.74,23.39], [3242,"2017-02-12T03:10:00",28.26,290,189.03,0.14,3.5,null,7.48,33.07,21.57], [3243,"2017-02-12T03:20:00",28.18,290,189.18,0.14,3.56,null,7.48,33.5,21.76], [3244,"2017-02-12T03:30:00",28.2,290,189.09,0.14,3.61,null,7.49,32.87,21.55], [3245,"2017-02-12T03:50:00",28.12,291,189.51,0.14,3.65,null,7.49,32.86,22.85], [3246,"2017-02-12T04:00:00",28.09,291,189.88,0.14,3.86,null,7.49,33.11,22.64], [3247,"2017-02-12T04:10:00",28.12,292,190.07,0.14,3.69,null,7.5,33.04,22.72], [3248,"2017-02-12T04:20:00",27.98,292,190.33,0.14,3.96,null,7.51,33.28,22], [3249,"2017-02-12T04:30:00",27.96,292,190.53,0.14,4,null,7.51,33.3,22.31], [3250,"2017-02-12T04:40:00",28.01,293,190.96,0.14,4.13,null,7.51,33.44,20.52], [3251,"2017-02-12T04:50:00",27.99,293,191.14,0.14,4.12,null,7.52,33.21,20.49], [3252,"2017-02-12T05:00:00",28.03,294,191.67,0.14,4.32,null,7.52,33.3,19.94], [3253,"2017-02-12T05:10:00",27.94,295,192.19,0.14,4.28,null,7.53,33.3,20.64], [3254,"2017-02-12T05:20:00",27.95,295,192.46,0.14,4.29,null,7.53,33.35,21.47], [3255,"2017-02-12T05:30:00",28,296,192.7,0.14,4.26,null,7.53,33.63,21.5], [3256,"2017-02-12T05:40:00",27.96,296,192.92,0.14,4.23,null,7.53,33.42,null], [3257,"2017-02-12T06:00:00",27.96,296,193.22,0.14,4.28,null,7.54,33.57,16.81], [3258,"2017-02-12T06:10:00",28,297,193.29,0.14,4.37,null,7.54,33.65,15.48], [3259,"2017-02-12T06:20:00",28.08,296,193.25,0.14,4.23,null,7.54,33.69,15.67], [3260,"2017-02-12T06:30:00",28.2,296,193.06,0.14,4.41,null,7.54,34.21,12.63], [3261,"2017-02-12T06:40:00",28.11,296,192.91,0.14,4.37,null,7.54,34.3,14.68], [3262,"2017-02-12T06:50:00",28.17,295,192.41,0.14,4.43,null,7.55,33.79,13.58], [3263,"2017-02-12T07:00:00",28.3,294,191.88,0.14,4.37,null,7.56,33.71,13.43], [3264,"2017-02-12T07:10:00",28.3,294,191.72,0.14,4.44,null,7.55,33.82,13.61], [3265,"2017-02-12T07:20:00",28.31,294,191.63,0.14,4.27,null,7.56,34.06,13.12], [3266,"2017-02-12T07:30:00",28.27,294,191.67,0.14,4.1,null,7.55,34.4,14.72], [3267,"2017-02-12T07:40:00",28.29,294,191.61,0.14,4.36,null,7.55,34.49,14.69], [3268,"2017-02-12T07:50:00",28.29,294,191.71,0.14,4.29,null,7.55,34.58,17.77], [3269,"2017-02-12T08:00:00",28.24,294,191.69,0.14,4.14,null,7.56,34.61,14.1], [3270,"2017-02-12T08:10:00",28.28,294,191.69,0.14,4.32,null,7.55,34.72,17.84], [3271,"2017-02-12T08:20:00",28.36,294,191.74,0.14,4.4,null,7.55,34.66,15.19], [3272,"2017-02-12T08:30:00",28.37,294,191.8,0.14,4.3,null,7.55,34.98,13.42], [3273,"2017-02-12T08:40:00",28.38,294,191.83,0.14,4.25,null,7.55,34.8,13.63], [3274,"2017-02-12T08:50:00",28.4,294,191.86,0.14,4.39,null,7.55,34.91,13.08], [3275,"2017-02-12T09:00:00",28.41,294,191.91,0.14,4.31,null,7.54,35.22,12.8], [3276,"2017-02-12T09:10:00",28.44,294,191.9,0.14,4.24,null,7.55,34.83,19.54], [3277,"2017-02-12T09:20:00",28.48,295,191.95,0.14,4.35,null,7.53,34.7,13.66], [3278,"2017-02-12T09:30:00",28.47,295,191.93,0.14,4.42,null,7.53,34.83,14.07], [3279,"2017-02-12T09:40:00",28.5,294,192,0.14,4.38,null,7.54,34.82,14.71], [3280,"2017-02-12T09:50:00",28.52,295,192.04,0.14,4.36,null,7.54,34.6,14.04], [3281,"2017-02-12T10:00:00",28.52,294,192.02,0.14,4.31,null,7.54,35.01,12.76], [3282,"2017-02-12T10:10:00",28.55,295,191.97,0.14,4.36,null,7.53,34.85,13.32], [3283,"2017-02-12T10:20:00",28.54,294,191.95,0.14,4.34,null,7.54,35.16,13.95], [3284,"2017-02-12T10:30:00",28.56,294,191.87,0.14,4.42,null,7.53,35.14,16.04], [3285,"2017-02-12T10:40:00",28.57,294,191.86,0.14,4.4,null,7.53,35.28,15.48], [3286,"2017-02-12T10:50:00",28.57,294,191.94,0.14,4.42,null,7.53,35.42,13.53], [3287,"2017-02-12T11:00:00",28.58,294,191.83,0.14,4.36,null,7.53,35.38,16.36], [3288,"2017-02-12T11:10:00",28.59,294,191.6,0.14,4.38,null,7.53,35.54,14.4], [3289,"2017-02-12T11:20:00",28.6,293,191.27,0.14,4.43,null,7.53,35.67,15.65], [3290,"2017-02-12T11:30:00",28.62,293,191.01,0.14,4.34,null,7.53,36.02,16.12], [3291,"2017-02-12T11:40:00",28.63,293,190.78,0.14,4.43,null,7.53,36.02,15.72], [3292,"2017-02-12T11:50:00",28.67,293,190.76,0.14,4.51,null,7.53,36.09,14.56], [3293,"2017-02-12T12:10:00",28.7,292,190.61,0.14,4.34,null,7.52,35.9,14.62], [3294,"2017-02-12T12:20:00",28.71,292,190.12,0.14,4.39,null,7.52,36.19,13.33], [3295,"2017-02-12T12:30:00",28.73,291,189.98,0.14,4.31,null,7.52,36.5,13.51], [3296,"2017-02-12T12:40:00",28.75,292,190.04,0.14,4.41,null,7.52,36.5,18.12], [3297,"2017-02-12T12:50:00",28.73,291,189.67,0.14,4.23,null,7.52,36.54,12.93], [3298,"2017-02-12T13:00:00",28.72,291,189.44,0.14,4.29,null,7.51,36.74,13.24], [3299,"2017-02-12T13:10:00",28.73,291,189.48,0.14,4.1,null,7.51,36.98,17.01], [3300,"2017-02-12T13:30:00",28.75,291,189.7,0.14,4.37,null,7.51,36.67,13.09], [3301,"2017-02-12T13:40:00",28.83,291,189.73,0.14,4.73,null,7.53,36.81,16.88], [3302,"2017-02-12T13:50:00",28.89,291,189.79,0.14,4.71,null,7.51,36.97,14.86], [3303,"2017-02-12T14:00:00",28.76,291,189.5,0.14,4.54,null,7.49,36.92,12.39], [3304,"2017-02-12T14:10:00",28.82,291,189.57,0.14,4.59,null,7.5,37.21,15.44], [3305,"2017-02-12T14:20:00",28.87,291,189.65,0.14,4.57,null,7.5,37.26,17.16], [3306,"2017-02-12T14:30:00",28.92,291,189.76,0.14,4.49,null,7.49,37.19,16.92], [3307,"2017-02-12T14:50:00",29.23,291,189.85,0.14,4.75,null,7.51,37.3,13.44], [3308,"2017-02-12T15:00:00",29.18,291,189.93,0.14,4.6,null,7.5,37.39,16.41], [3309,"2017-02-12T15:10:00",28.94,291,189.75,0.14,4.24,null,7.48,37.48,16.8], [3310,"2017-02-12T15:20:00",28.91,291,189.66,0.14,4.22,null,7.48,37.68,19.15], [3311,"2017-02-12T15:30:00",28.85,291,189.73,0.14,4.25,null,7.49,38.25,16.48], [3312,"2017-02-12T15:40:00",28.85,291,189.73,0.14,4.26,null,7.49,38.77,19.76], [3313,"2017-02-12T16:10:00",28.91,291,190.11,0.14,4.11,null,7.48,37.58,15.29], [3314,"2017-02-12T16:20:00",28.91,291,190.11,0.14,4.05,null,7.48,37.94,18.25], [3315,"2017-02-12T16:30:00",28.91,291,190,0.14,4.27,null,7.49,37.99,16.42], [3316,"2017-02-12T16:40:00",28.89,291,190.03,0.14,4.01,null,7.48,37.48,18.19], [3317,"2017-02-12T16:50:00",28.87,291,189.95,0.14,4.1,null,7.49,37.57,16.33], [3318,"2017-02-12T17:00:00",28.86,291,189.84,0.14,4.18,null,7.48,37.66,16.51], [3319,"2017-02-12T17:10:00",28.87,291,189.98,0.14,4.31,null,7.49,37.89,16.26], [3320,"2017-02-12T17:30:00",28.83,292,190.08,0.14,4.21,null,7.48,38.77,16.17], [3321,"2017-02-12T17:40:00",28.82,291,189.99,0.14,4.13,null,7.48,37.89,15.89], [3322,"2017-02-12T17:50:00",28.81,291,189.99,0.14,4.01,null,7.48,38.19,21.37], [3323,"2017-02-12T18:00:00",28.78,291,189.95,0.14,4.03,null,7.48,37.84,33.82], [3324,"2017-02-12T18:10:00",28.75,291,189.8,0.14,4.01,null,7.49,38.15,46.94], [3325,"2017-02-12T18:20:00",28.7,291,189.58,0.14,4.06,null,7.5,38.14,null], [3326,"2017-02-12T18:50:00",28.61,291,189.87,0.14,3.99,null,7.47,39.48,17.23], [3327,"2017-02-12T19:00:00",28.58,291,189.7,0.14,3.96,null,7.48,37.91,25.1], [3328,"2017-02-12T19:10:00",28.57,291,189.63,0.14,3.92,null,7.47,37.61,null], [3329,"2017-02-12T19:20:00",28.56,291,189.6,0.14,4.03,null,7.49,37.45,null], [3330,"2017-02-12T19:30:00",28.54,290,189.37,0.14,4.16,null,7.49,37.41,null], [3331,"2017-02-12T19:40:00",28.51,290,189.34,0.14,4.14,null,7.49,37.58,null], [3332,"2017-02-12T19:50:00",28.52,290,189.28,0.14,4.08,null,7.49,37.35,null], [3333,"2017-02-12T20:10:00",28.54,290,189.35,0.14,4.17,null,7.5,37.45,null], [3334,"2017-02-12T20:20:00",28.54,290,189.3,0.14,4.06,null,7.5,37.4,null], [3335,"2017-02-12T20:30:00",28.55,290,189.35,0.14,4.05,null,7.48,37.49,769.63], [3336,"2017-02-12T20:40:00",28.54,290,189.26,0.14,4.03,null,7.49,37.46,1080.44], [3337,"2017-02-12T20:50:00",28.53,290,189.26,0.14,4.19,null,7.5,37.59,789.99], [3338,"2017-02-12T21:00:00",28.51,290,189.37,0.14,4.04,null,7.5,37.78,755.79], [3339,"2017-02-12T21:10:00",28.55,290,189.25,0.14,3.92,null,7.49,38.9,642.95], [3340,"2017-02-12T21:20:00",28.56,290,189.17,0.14,4.01,null,7.49,37.61,683.09], [3341,"2017-02-12T21:30:00",28.55,290,189.17,0.14,3.93,null,7.49,37.86,985.45], [3342,"2017-02-12T21:40:00",28.54,290,189.22,0.14,3.92,null,7.49,38.25,521.81], [3343,"2017-02-12T21:50:00",28.51,290,189.27,0.14,3.78,null,7.48,37.86,17.2], [3344,"2017-02-12T22:00:00",28.5,290,189.18,0.14,3.97,null,7.51,37.81,14.08], [3345,"2017-02-12T22:10:00",28.46,290,189.19,0.14,3.94,null,7.55,37.96,1519.05], [3346,"2017-02-12T22:20:00",28.45,290,189.07,0.14,4.01,null,7.53,37.9,11.89], [3347,"2017-02-12T22:30:00",28.43,290,189.01,0.14,4.27,null,7.6,38.38,18.59], [3348,"2017-02-12T22:50:00",28.41,290,189.18,0.14,4.19,null,7.51,38.44,17.81], [3349,"2017-02-12T23:00:00",28.4,290,189.17,0.14,4.06,null,7.49,38.14,13.9], [3350,"2017-02-12T23:10:00",28.38,291,189.35,0.14,4.15,null,7.49,38.33,13.09], [3351,"2017-02-12T23:20:00",28.38,290,189.3,0.14,4.2,null,7.49,38.49,13.61], [3352,"2017-02-12T23:40:00",28.34,291,189.4,0.14,4.08,null,7.49,38.43,14.18], [3353,"2017-02-12T23:50:00",28.32,291,189.52,0.14,4.01,null,7.49,38.24,12.9], [3354,"2017-02-13T00:00:00",28.3,291,189.56,0.14,3.98,null,7.49,38.34,14.53], [3355,"2017-02-13T00:10:00",28.24,291,189.6,0.14,4.15,null,7.5,38.65,13.48], [3356,"2017-02-13T00:30:00",28.17,291,189.78,0.14,4.08,null,7.5,38.49,12.85], [3357,"2017-02-13T00:40:00",28.13,291,189.79,0.14,4.15,null,7.5,38.72,14.25], [3358,"2017-02-13T00:50:00",28.08,292,190,0.14,4.24,null,7.5,38.59,13.92], [3359,"2017-02-13T01:00:00",28.07,292,190.03,0.14,4.14,null,7.5,38.92,13.54], [3360,"2017-02-13T01:10:00",28.05,292,190.24,0.14,4.2,null,7.5,38.7,13.95], [3361,"2017-02-13T01:20:00",27.99,292,190.35,0.14,4.13,null,7.5,38.94,14.3], [3362,"2017-02-13T01:30:00",27.99,292,190.52,0.14,4.14,null,7.5,39.16,13.44], [3363,"2017-02-13T01:40:00",27.99,293,190.69,0.14,4.21,null,7.5,39.43,13.72], [3364,"2017-02-13T02:00:00",27.99,293,190.94,0.14,4.14,null,7.5,39.53,12.84], [3365,"2017-02-13T02:10:00",27.92,293,191.07,0.14,4.26,null,7.5,39.54,13.07], [3366,"2017-02-13T02:20:00",27.96,294,191.25,0.14,4.26,null,7.51,39.29,12.99], [3367,"2017-02-13T02:30:00",27.94,294,191.45,0.14,4.21,null,7.51,39.14,14.72], [3368,"2017-02-13T02:50:00",27.92,294,191.78,0.14,4.39,null,7.52,39.51,14.23], [3369,"2017-02-13T03:00:00",27.9,295,192.08,0.14,4.33,null,7.52,39.4,13.79], [3370,"2017-02-13T03:10:00",27.87,295,192.32,0.14,4.34,null,7.51,39.19,14.17], [3371,"2017-02-13T03:20:00",27.87,295,192.52,0.14,4.28,null,7.52,39.73,14.33], [3372,"2017-02-13T03:30:00",27.84,296,192.74,0.14,4.45,null,7.52,39.59,14.64], [3373,"2017-02-13T03:40:00",27.83,296,192.89,0.14,4.42,null,7.52,39.42,14.7], [3374,"2017-02-13T03:50:00",27.78,296,193.08,0.14,4.5,null,7.52,39.58,15.6], [3375,"2017-02-13T04:00:00",27.71,297,193.38,0.14,4.67,null,7.52,39.83,15.11], [3376,"2017-02-13T04:10:00",27.69,297,193.75,0.14,4.64,null,7.52,39.99,14.87], [3377,"2017-02-13T04:20:00",27.65,298,193.95,0.14,4.57,null,7.52,39.88,18.11], [3378,"2017-02-13T04:30:00",27.67,298,194.06,0.14,4.74,null,7.53,39.93,18.43], [3379,"2017-02-13T04:40:00",27.65,298,194.31,0.14,4.77,null,7.53,39.62,16.63], [3380,"2017-02-13T04:50:00",27.58,299,194.5,0.14,4.74,null,7.53,null,19.26], [3381,"2017-02-13T05:00:00",27.58,299,194.82,0.14,4.86,null,7.54,null,15.22], [3382,"2017-02-13T05:20:00",27.58,299,194.81,0.14,4.99,null,7.55,null,18.86], [3383,"2017-02-13T05:30:00",27.53,299,194.76,0.14,4.99,null,7.55,null,18.53], [3384,"2017-02-13T05:40:00",27.57,299,194.68,0.14,5.01,null,7.55,null,16.7], [3385,"2017-02-13T05:50:00",27.54,299,194.69,0.14,4.98,null,7.55,null,17.15], [3386,"2017-02-13T06:00:00",27.51,299,194.66,0.14,4.97,null,7.55,null,18.15], [3387,"2017-02-13T06:10:00",27.44,299,194.74,0.14,4.97,null,7.55,null,18.9], [3388,"2017-02-13T06:30:00",27.44,298,194.24,0.14,5.01,null,7.56,null,19.6], [3389,"2017-02-13T06:40:00",27.43,298,193.87,0.14,5.06,null,7.57,null,19.3], [3390,"2017-02-13T06:50:00",27.46,297,193.21,0.14,5.15,null,7.57,null,19.02], [3391,"2017-02-13T07:00:00",27.43,296,192.78,0.14,5.26,null,7.58,null,20.15], [3392,"2017-02-13T07:10:00",27.33,295,192.16,0.14,5.29,null,7.59,null,18.74], [3393,"2017-02-13T07:20:00",27.52,293,190.75,0.14,5.3,null,7.6,null,14.98], [3394,"2017-02-13T07:40:00",27.52,290,188.81,0.14,5.35,null,7.61,null,16.09], [3395,"2017-02-13T07:50:00",27.58,288,187.86,0.14,5.39,null,7.62,null,15.91], [3396,"2017-02-13T08:00:00",27.68,287,186.88,0.14,5.34,null,7.61,null,14.61], [3397,"2017-02-13T08:10:00",27.78,285,185.97,0.13,5.27,null,7.6,null,14.63], [3398,"2017-02-13T08:20:00",27.77,285,185.88,0.13,5.34,null,7.61,null,14.12], [3399,"2017-02-13T08:30:00",27.78,285,185.89,0.13,5.34,null,7.6,null,14.23], [3400,"2017-02-13T08:50:00",27.82,286,186.05,0.13,5.27,null,7.6,null,15.29], [3401,"2017-02-13T09:00:00",27.86,286,186.15,0.13,5.21,null,7.6,null,14.73], [3402,"2017-02-13T09:10:00",27.89,286,186.34,0.13,5.28,null,7.6,null,13.62], [3403,"2017-02-13T09:40:00",27.98,287,187.26,0.14,5.27,null,7.6,null,13.8], [3404,"2017-02-13T09:50:00",28.01,288,187.45,0.14,5.3,null,7.6,null,13.63], [3405,"2017-02-13T10:00:00",28.04,288,187.66,0.14,5.29,null,7.6,null,16.33], [3406,"2017-02-13T10:10:00",28.08,288,187.91,0.14,5.29,null,7.59,null,12.5], [3407,"2017-02-13T10:20:00",28.09,289,188.15,0.14,5.29,null,7.6,null,12.12], [3408,"2017-02-13T10:30:00",28.11,289,188.3,0.14,5.34,null,7.6,null,14.34], [3409,"2017-02-13T10:40:00",28.15,289,188.4,0.14,5.37,null,7.6,null,12.86], [3410,"2017-02-13T11:00:00",28.19,290,188.97,0.14,5.42,null,7.6,null,12.4], [3411,"2017-02-13T11:10:00",28.19,290,189.05,0.14,5.27,null,7.6,null,16.17], [3412,"2017-02-13T11:20:00",28.21,290,189.01,0.14,5.35,null,7.6,null,15.86], [3413,"2017-02-13T11:30:00",28.23,290,189.25,0.14,5.33,null,7.59,null,14.47], [3414,"2017-02-13T11:40:00",28.24,291,189.54,0.14,5.23,null,7.59,null,14.71], [3415,"2017-02-13T11:50:00",28.26,291,189.52,0.14,5.35,null,7.59,null,15.96], [3416,"2017-02-13T12:00:00",28.27,291,189.68,0.14,5.29,null,7.59,null,13.33], [3417,"2017-02-13T12:10:00",28.27,291,189.69,0.14,5.26,null,7.59,null,18.31], [3418,"2017-02-13T12:20:00",28.31,291,189.76,0.14,5.22,null,7.59,null,14.33], [3419,"2017-02-13T12:40:00",28.35,292,190.47,0.14,5.23,null,7.58,null,16.22], [3420,"2017-02-13T12:50:00",28.34,293,190.67,0.14,5.28,null,7.59,null,14.67], [3421,"2017-02-13T13:00:00",28.35,293,190.73,0.14,5.32,null,7.59,null,13.93], [3422,"2017-02-13T13:10:00",28.36,293,190.78,0.14,5.29,null,7.6,null,15.58], [3423,"2017-02-13T13:30:00",28.4,292,190.39,0.14,5.44,null,7.62,null,12.57], [3424,"2017-02-13T13:40:00",28.57,292,190.57,0.14,5.34,null,7.6,null,16.79], [3425,"2017-02-13T13:50:00",28.65,292,190.61,0.14,5.37,null,7.57,null,15.65], [3426,"2017-02-13T14:00:00",28.62,292,190.57,0.14,5.34,null,7.54,null,17.16], [3427,"2017-02-13T14:20:00",28.7,293,191.13,0.14,5.31,null,7.54,null,16.64], [3428,"2017-02-13T14:30:00",28.71,293,191.29,0.14,5.43,null,7.54,null,19.12], [3429,"2017-02-13T14:40:00",28.55,294,191.65,0.14,5.31,null,7.55,null,18.17], [3430,"2017-02-13T14:50:00",28.58,294,191.76,0.14,5.31,null,7.55,null,18.37], [3431,"2017-02-13T15:00:00",28.64,294,191.82,0.14,5.21,null,7.55,null,17.05], [3432,"2017-02-13T15:10:00",28.52,294,191.54,0.14,5.2,null,7.57,null,14.8], [3433,"2017-02-13T15:20:00",28.59,294,191.5,0.14,5.21,null,7.57,null,15.95], [3434,"2017-02-13T15:40:00",28.62,294,191.47,0.14,5.29,null,7.57,null,15.69], [3435,"2017-02-13T15:50:00",28.52,294,191.47,0.14,5.27,null,7.56,null,17.43], [3436,"2017-02-13T16:00:00",28.6,294,191.56,0.14,5.12,null,7.57,null,17.39], [3437,"2017-02-13T16:10:00",28.62,294,191.5,0.14,5.24,null,7.57,null,19.7], [3438,"2017-02-13T16:20:00",28.61,294,191.44,0.14,5.11,null,7.57,null,16.68], [3439,"2017-02-13T16:30:00",28.57,294,191.53,0.14,5.01,null,7.56,null,19.83], [3440,"2017-02-13T16:40:00",28.45,294,191.42,0.14,5.14,null,7.56,null,22.15], [3441,"2017-02-13T16:50:00",28.44,294,191.39,0.14,5.19,null,7.57,null,21.73], [3442,"2017-02-13T17:00:00",28.45,294,191.49,0.14,5.13,null,7.56,null,20.14], [3443,"2017-02-13T17:10:00",28.43,293,191.27,0.14,5.15,null,7.56,null,25.96], [3444,"2017-02-13T17:20:00",28.43,294,191.33,0.14,4.96,null,7.6,null,23.57], [3445,"2017-02-13T17:30:00",28.41,294,191.63,0.14,4.83,null,7.62,null,19.06], [3446,"2017-02-13T17:50:00",28.38,294,191.53,0.14,4.97,null,7.6,null,14.94], [3447,"2017-02-13T18:00:00",28.36,293,191.27,0.14,4.92,null,7.59,null,29.95], [3448,"2017-02-13T18:10:00",28.34,294,191.4,0.14,4.74,null,7.59,null,22.2], [3449,"2017-02-13T18:20:00",28.33,293,191.32,0.14,4.72,null,7.59,null,17.59], [3450,"2017-02-13T18:40:00",28.3,294,191.36,0.14,4.66,null,7.57,null,20.96], [3451,"2017-02-13T18:50:00",28.27,293,191.19,0.14,4.73,null,7.6,null,15.98], [3452,"2017-02-13T19:00:00",28.26,293,191.2,0.14,4.61,null,7.59,null,16.09], [3453,"2017-02-13T19:10:00",28.27,293,191.22,0.14,4.61,null,7.58,null,15.93], [3454,"2017-02-13T19:20:00",28.25,293,190.99,0.14,4.7,null,7.59,null,19.14], [3455,"2017-02-13T19:30:00",28.24,293,191.04,0.14,4.54,null,7.59,null,16.46], [3456,"2017-02-13T19:50:00",28.2,293,190.72,0.14,4.72,null,7.59,null,15.89], [3457,"2017-02-13T20:00:00",28.17,293,190.71,0.14,4.83,null,7.6,null,16.53], [3458,"2017-02-13T20:10:00",28.17,293,190.71,0.14,4.72,null,7.6,null,16.14], [3459,"2017-02-13T20:40:00",28.19,293,190.82,0.14,4.65,null,7.6,null,17.91], [3460,"2017-02-13T20:50:00",28.17,293,190.67,0.14,4.7,null,7.6,null,14.12], [3461,"2017-02-13T21:10:00",28.15,293,190.67,0.14,4.78,null,7.6,null,16.94], [3462,"2017-02-13T21:20:00",28.15,293,190.66,0.14,4.46,null,7.6,null,14.05], [3463,"2017-02-13T21:30:00",28.14,293,190.66,0.14,4.47,null,7.6,null,14.19], [3464,"2017-02-13T21:40:00",28.11,293,190.76,0.14,4.53,null,7.6,null,13.96], [3465,"2017-02-13T21:50:00",28.14,293,190.75,0.14,4.65,null,7.6,null,13.27], [3466,"2017-02-13T22:00:00",28.11,293,190.76,0.14,4.7,null,7.61,null,14.23], [3467,"2017-02-13T22:10:00",28.11,293,190.75,0.14,4.72,null,7.61,null,15.35], [3468,"2017-02-13T22:20:00",28.1,293,190.78,0.14,4.79,null,7.61,null,13.09], [3469,"2017-02-13T22:30:00",28.12,293,190.91,0.14,4.83,null,7.61,null,12.14], [3470,"2017-02-13T22:50:00",28.11,294,191.32,0.14,4.62,null,7.6,null,13.01], [3471,"2017-02-13T23:10:00",28.12,294,191.58,0.14,4.57,null,7.59,null,11.73], [3472,"2017-02-13T23:20:00",28.06,294,191.66,0.14,4.56,null,7.6,null,11.84], [3473,"2017-02-13T23:30:00",28.05,294,191.62,0.14,4.6,null,7.6,null,11.29], [3474,"2017-02-13T23:40:00",28.03,294,191.58,0.14,4.94,null,7.61,null,12.28], [3475,"2017-02-14T00:00:00",28.04,294,191.44,0.14,4.92,null,7.61,null,13.47], [3476,"2017-02-14T00:10:00",28.01,294,191.49,0.14,4.86,null,7.61,null,14.29], [3477,"2017-02-14T00:20:00",28,294,191.53,0.14,4.72,null,7.61,null,13.39], [3478,"2017-02-14T00:40:00",27.95,294,191.58,0.14,4.69,null,7.6,null,14.38], [3479,"2017-02-14T00:50:00",27.93,294,191.6,0.14,4.72,null,7.6,null,13.46], [3480,"2017-02-14T01:00:00",27.91,294,191.69,0.14,4.72,null,7.6,null,13.46], [3481,"2017-02-14T01:10:00",27.91,294,191.67,0.14,4.69,null,7.6,null,14.14], [3482,"2017-02-14T01:20:00",27.87,294,191.7,0.14,4.7,null,7.6,null,15.62], [3483,"2017-02-14T01:30:00",27.81,294,191.69,0.14,4.75,null,7.6,null,15.78], [3484,"2017-02-14T01:40:00",27.81,294,191.3,0.14,4.72,null,7.6,null,14.22], [3485,"2017-02-14T01:50:00",27.73,294,191.56,0.14,4.76,null,7.6,null,14.32], [3486,"2017-02-14T02:00:00",27.73,293,191.16,0.14,4.7,null,7.6,null,15.82], [3487,"2017-02-14T02:10:00",27.69,294,191.33,0.14,4.68,null,7.61,null,17.54], [3488,"2017-02-14T02:20:00",27.63,294,191.21,0.14,4.67,null,7.6,null,14.43], [3489,"2017-02-14T02:30:00",27.7,293,190.87,0.14,4.68,null,7.6,null,14.68], [3490,"2017-02-14T02:40:00",27.64,293,190.87,0.14,4.72,null,7.6,null,14.41], [3491,"2017-02-14T02:50:00",27.63,293,190.67,0.14,4.8,null,7.61,null,14.15], [3492,"2017-02-14T03:00:00",27.6,292,190.46,0.14,4.78,null,7.61,null,14.2], [3493,"2017-02-14T03:10:00",27.58,292,190.52,0.14,4.7,null,7.61,null,14.51], [3494,"2017-02-14T03:20:00",27.58,292,190.31,0.14,4.71,null,7.61,null,13.63], [3495,"2017-02-14T03:30:00",27.59,292,190.01,0.14,4.67,null,7.61,null,14.36], [3496,"2017-02-14T03:40:00",27.58,291,189.59,0.14,4.82,null,7.61,null,14.32], [3497,"2017-02-14T03:50:00",27.55,291,189.57,0.14,4.77,null,7.61,null,14.62], [3498,"2017-02-14T04:00:00",27.5,291,189.48,0.14,4.75,null,7.61,null,14.09], [3499,"2017-02-14T04:10:00",27.48,291,189.38,0.14,4.77,null,7.61,null,14.48], [3500,"2017-02-14T04:20:00",27.45,291,189.33,0.14,4.72,null,7.61,null,14.32], [3501,"2017-02-14T04:30:00",27.46,290,188.79,0.14,4.76,null,7.62,null,16.38], [3502,"2017-02-14T04:40:00",27.42,290,188.78,0.14,4.79,null,7.61,null,16.64], [3503,"2017-02-14T04:50:00",27.44,289,188.31,0.14,4.81,null,7.61,null,17.13], [3504,"2017-02-14T05:00:00",27.43,289,188.03,0.14,4.86,null,7.61,null,15.51], [3505,"2017-02-14T05:10:00",27.43,288,187.5,0.14,4.67,null,7.62,null,16.09], [3506,"2017-02-14T05:20:00",27.42,287,187.2,0.14,4.78,null,7.62,null,15.7], [3507,"2017-02-14T05:30:00",27.45,286,186.53,0.14,4.61,null,7.62,null,19.65], [3508,"2017-02-14T05:40:00",27.42,286,186.15,0.13,4.66,null,7.62,null,16.24], [3509,"2017-02-14T05:50:00",27.39,285,185.88,0.13,4.67,null,7.61,null,17.38], [3510,"2017-02-14T06:00:00",27.37,285,185.64,0.13,4.69,null,7.61,null,17.9], [3511,"2017-02-14T06:10:00",27.37,284,185.04,0.13,4.75,null,7.62,null,17.02], [3512,"2017-02-14T06:20:00",27.39,283,184.07,0.13,4.88,null,7.62,null,17.36], [3513,"2017-02-14T06:30:00",27.39,282,183.69,0.13,4.64,null,7.62,null,26.34], [3514,"2017-02-14T06:40:00",27.38,281,182.94,0.13,4.71,null,7.62,null,16.31], [3515,"2017-02-14T06:50:00",27.36,279,181.88,0.13,4.8,null,7.63,null,18.07], [3516,"2017-02-14T07:00:00",27.37,279,181.46,0.13,4.79,null,7.63,null,15.74], [3517,"2017-02-14T07:10:00",27.32,277,180.67,0.13,4.88,null,7.63,null,19.75], [3518,"2017-02-14T07:20:00",27.36,274,178.68,0.13,4.83,null,7.64,null,20.01], [3519,"2017-02-14T07:30:00",27.27,273,177.6,0.13,5.21,null,7.65,null,37.86], [3520,"2017-02-14T07:40:00",27.58,268,174.5,0.13,5.14,null,7.66,null,19.26], [3521,"2017-02-14T07:50:00",27.5,268,174.26,0.13,5.21,null,7.67,null,16.15], [3522,"2017-02-14T08:00:00",27.49,267,173.58,0.13,5.3,null,7.67,null,15.85], [3523,"2017-02-14T08:10:00",27.55,265,172.3,0.12,5.35,null,7.68,null,16.06], [3524,"2017-02-14T08:20:00",27.63,263,171.54,0.12,5.35,null,7.67,null,15.51], [3525,"2017-02-14T08:30:00",27.63,263,171.19,0.12,5.42,null,7.68,null,14.72], [3526,"2017-02-14T08:40:00",27.65,263,171.24,0.12,5.42,null,7.67,null,15.04], [3527,"2017-02-14T08:50:00",27.72,263,171.13,0.12,5.37,null,7.67,null,14.22], [3528,"2017-02-14T09:00:00",27.73,263,171.31,0.12,5.37,null,7.66,null,15.1], [3529,"2017-02-14T09:10:00",27.74,263,171.54,0.12,5.36,null,7.66,null,14.56], [3530,"2017-02-14T09:20:00",27.76,264,171.78,0.12,5.32,null,7.65,null,14.44], [3531,"2017-02-14T09:30:00",27.78,264,172.16,0.12,5.49,null,7.66,null,19.28], [3532,"2017-02-14T09:40:00",27.8,265,172.39,0.12,5.34,null,7.65,null,16.06], [3533,"2017-02-14T09:50:00",27.8,265,172.9,0.12,5.31,null,7.65,null,15.93], [3534,"2017-02-14T10:00:00",27.83,266,173.39,0.13,5.25,null,7.65,null,15.79], [3535,"2017-02-14T10:10:00",27.86,267,173.83,0.13,5.23,null,7.66,null,13.28], [3536,"2017-02-14T10:20:00",27.9,267,174.22,0.13,5.11,null,7.66,null,13.21], [3537,"2017-02-14T10:30:00",27.9,268,174.77,0.13,5.18,null,7.65,null,14.01], [3538,"2017-02-14T10:40:00",27.93,269,175.18,0.13,5.09,null,7.65,null,14.34], [3539,"2017-02-14T10:50:00",27.95,269,175.61,0.13,5.14,null,7.65,null,12.78], [3540,"2017-02-14T11:00:00",27.97,270,175.99,0.13,5.13,null,7.65,null,13.53], [3541,"2017-02-14T11:10:00",27.98,271,176.39,0.13,5.13,null,7.64,null,20.69], [3542,"2017-02-14T11:20:00",28.01,271,176.75,0.13,5.07,null,7.64,null,14.11], [3543,"2017-02-14T11:30:00",28.04,272,177.04,0.13,5.09,null,7.64,null,17.08], [3544,"2017-02-14T11:40:00",28.03,272,177.11,0.13,5.01,null,7.64,null,16.95], [3545,"2017-02-14T11:50:00",28.06,272,177.37,0.13,5.01,null,7.63,null,13.81], [3546,"2017-02-14T12:00:00",28.05,273,177.97,0.13,4.99,null,7.63,null,12.96], [3547,"2017-02-14T12:10:00",28.08,274,178.39,0.13,4.93,null,7.63,null,15.27], [3548,"2017-02-14T12:20:00",28.08,274,178.77,0.13,4.86,null,7.64,null,13.43], [3549,"2017-02-14T12:30:00",28.06,275,179.41,0.13,4.95,null,7.63,null,12.65], [3550,"2017-02-14T12:40:00",28.07,276,180.08,0.13,4.84,null,7.64,null,12.96], [3551,"2017-02-14T12:50:00",28.06,277,180.21,0.13,4.83,null,7.63,null,13.67], [3552,"2017-02-14T13:00:00",28.12,276,180.05,0.13,4.77,null,7.64,null,16.22], [3553,"2017-02-14T13:10:00",28.08,277,180.36,0.13,4.93,null,7.63,null,14.69], [3554,"2017-02-14T13:20:00",28.09,278,181.22,0.13,4.83,null,7.63,null,20.56], [3555,"2017-02-14T13:30:00",28.09,278,181.06,0.13,4.73,null,7.64,null,17.54], [3556,"2017-02-14T13:50:00",28.13,279,181.66,0.13,4.87,null,7.65,null,14.29], [3557,"2017-02-14T14:00:00",28.27,277,180.41,0.13,4.86,null,7.65,null,18.86], [3558,"2017-02-14T14:10:00",28.32,276,180.12,0.13,4.76,null,7.64,null,16.78], [3559,"2017-02-14T14:20:00",28.29,278,181.12,0.13,4.88,null,7.64,null,18.39], [3560,"2017-02-14T14:30:00",28.41,277,180.83,0.13,4.81,null,7.63,null,25.34], [3561,"2017-02-14T14:40:00",28.43,279,181.8,0.13,4.98,null,7.62,null,17.95], [3562,"2017-02-14T14:50:00",28.49,281,183.16,0.13,5.11,null,7.63,null,14.95], [3563,"2017-02-14T15:00:00",28.4,279,182.18,0.13,4.89,null,7.62,null,18.29], [3564,"2017-02-14T15:10:00",28.39,280,182.19,0.13,4.92,null,7.62,null,18.79], [3565,"2017-02-14T15:30:00",28.48,279,182.13,0.13,4.86,null,7.63,null,16.83], [3566,"2017-02-14T15:40:00",28.46,280,182.32,0.13,4.77,null,7.63,null,19.97], [3567,"2017-02-14T15:50:00",28.47,280,182.38,0.13,4.93,null,7.63,null,18.94], [3568,"2017-02-14T16:00:00",28.43,280,182.55,0.13,5.01,null,7.63,null,19.67], [3569,"2017-02-14T16:10:00",28.45,280,182.48,0.13,4.89,null,7.63,null,19.11], [3570,"2017-02-14T16:20:00",28.39,279,181.97,0.13,4.79,null,7.62,null,19.81], [3571,"2017-02-14T16:30:00",28.37,279,181.8,0.13,4.85,null,7.62,null,19.08], [3572,"2017-02-14T16:40:00",28.37,278,181.45,0.13,4.89,null,7.62,null,20.79], [3573,"2017-02-14T16:50:00",28.37,278,181.22,0.13,4.77,null,7.62,null,19.99], [3574,"2017-02-14T17:00:00",28.37,278,181.01,0.13,4.77,null,7.61,null,18.54], [3575,"2017-02-14T17:10:00",28.36,277,180.96,0.13,4.72,null,7.61,null,18.66], [3576,"2017-02-14T17:20:00",28.35,278,180.97,0.13,4.73,null,7.74,null,20.36], [3577,"2017-02-14T17:30:00",28.34,278,180.91,0.13,4.65,null,7.72,null,19.19], [3578,"2017-02-14T17:40:00",28.34,278,180.9,0.13,4.53,null,7.71,null,20.86], [3579,"2017-02-14T17:50:00",28.33,277,180.92,0.13,4.5,null,7.7,null,18.75], [3580,"2017-02-14T18:00:00",28.26,278,180.84,0.13,4.47,null,7.71,null,16.23], [3581,"2017-02-14T18:10:00",28.26,277,180.8,0.13,4.42,null,7.69,null,23.7], [3582,"2017-02-14T18:20:00",28.19,278,180.85,0.13,4.45,null,7.71,null,20.37], [3583,"2017-02-14T18:30:00",28.17,277,180.7,0.13,4.44,null,7.7,null,15.66], [3584,"2017-02-14T18:50:00",28.15,277,180.78,0.13,4.3,null,7.7,null,14.91], [3585,"2017-02-14T19:00:00",28.14,277,180.84,0.13,4.16,null,7.7,null,15.95], [3586,"2017-02-14T19:10:00",28.11,278,180.76,0.13,4.19,null,7.7,null,16.86], [3587,"2017-02-14T19:20:00",28.08,278,180.92,0.13,4.07,null,7.7,null,21.55], [3588,"2017-02-14T19:30:00",28.08,277,180.73,0.13,4.22,null,7.7,null,16.25], [3589,"2017-02-14T19:40:00",28.06,277,180.73,0.13,4.18,null,7.7,null,17.08], [3590,"2017-02-14T19:50:00",28.05,277,180.3,0.13,4.31,null,7.7,null,17.19], [3591,"2017-02-14T20:00:00",28.04,276,179.82,0.13,4.29,null,7.7,null,15.52], [3592,"2017-02-14T20:10:00",28.04,276,179.68,0.13,4.24,null,7.71,null,15.71], [3593,"2017-02-14T20:20:00",28.01,275,179.56,0.13,4.22,null,7.7,null,15.29], [3594,"2017-02-14T20:30:00",28,276,179.6,0.13,4.23,null,7.7,null,15.56], [3595,"2017-02-14T20:40:00",28,275,179.13,0.13,4.31,null,7.7,null,15.75], [3596,"2017-02-14T21:00:00",28,274,178.66,0.13,4.28,null,7.7,null,15.05], [3597,"2017-02-14T21:10:00",27.97,274,178.81,0.13,4.29,null,7.7,null,14.59], [3598,"2017-02-14T21:20:00",27.96,275,178.95,0.13,4.25,null,7.7,null,13.21], [3599,"2017-02-14T21:30:00",27.94,276,179.6,0.13,4.33,null,7.7,null,14.69], [3600,"2017-02-14T21:40:00",27.94,276,180.03,0.13,4.23,null,7.7,null,14.34], [3601,"2017-02-14T21:50:00",27.96,277,180.22,0.13,4.24,null,7.7,null,13.96], [3602,"2017-02-14T22:00:00",27.94,277,180.25,0.13,4.34,null,7.7,null,13.35], [3603,"2017-02-14T22:10:00",27.94,277,180.43,0.13,4.25,null,7.7,null,13.49], [3604,"2017-02-14T22:30:00",27.91,278,180.9,0.13,4.26,null,7.7,null,13.37], [3605,"2017-02-14T22:40:00",27.91,278,181.11,0.13,4.27,null,7.71,null,13.12], [3606,"2017-02-14T23:00:00",27.89,279,181.55,0.13,4.3,null,7.71,null,13.63], [3607,"2017-02-14T23:10:00",27.93,279,181.84,0.13,4.22,null,7.71,null,13.49], [3608,"2017-02-14T23:20:00",27.9,279,181.96,0.13,4.28,null,7.71,null,11.69], [3609,"2017-02-14T23:30:00",27.91,279,182.1,0.13,4.29,null,7.71,null,11.94], [3610,"2017-02-14T23:40:00",27.88,280,182.36,0.13,4.15,null,7.7,null,11.99], [3611,"2017-02-14T23:50:00",27.88,280,182.4,0.13,4.2,null,7.7,null,11.71], [3612,"2017-02-15T00:10:00",27.84,280,182.47,0.13,4.42,null,7.72,null,11.61], [3613,"2017-02-15T00:20:00",27.88,281,183.07,0.13,4.48,null,7.72,null,12.76], [3614,"2017-02-15T00:40:00",27.78,280,182.61,0.13,4.27,null,7.73,null,14.47], [3615,"2017-02-15T00:50:00",27.79,281,182.88,0.13,4.3,null,7.72,null,13.91], [3616,"2017-02-15T01:00:00",27.8,281,182.86,0.13,4.16,null,7.72,null,14.08], [3617,"2017-02-15T01:10:00",27.77,281,182.89,0.13,4.09,null,7.71,null,13.51], [3618,"2017-02-15T01:20:00",27.75,281,182.89,0.13,4.13,null,7.7,null,13.96], [3619,"2017-02-15T01:30:00",27.74,281,182.9,0.13,4.17,null,7.7,null,48.82], [3620,"2017-02-15T01:40:00",27.71,281,182.84,0.13,4.22,null,7.7,null,14.22], [3621,"2017-02-15T01:50:00",27.71,280,182.75,0.13,4.24,null,7.71,null,12.68], [3622,"2017-02-15T02:00:00",27.67,280,182.69,0.13,4.2,null,7.71,null,14.02], [3623,"2017-02-15T02:20:00",27.65,280,182.28,0.13,4.24,null,7.71,null,14.04], [3624,"2017-02-15T02:30:00",27.61,280,182.16,0.13,4.16,null,7.7,null,14.26], [3625,"2017-02-15T02:40:00",27.6,279,181.87,0.13,4.21,null,7.71,null,14.57], [3626,"2017-02-15T02:50:00",27.56,279,181.65,0.13,4.17,null,7.71,null,14.03], [3627,"2017-02-15T03:00:00",27.54,279,181.53,0.13,4.22,null,7.71,null,13.93], [3628,"2017-02-15T03:20:00",27.51,277,180.78,0.13,4.31,null,7.71,null,14.24], [3629,"2017-02-15T03:30:00",27.5,277,180.29,0.13,4.24,null,7.71,null,18.35], [3630,"2017-02-15T03:40:00",27.48,276,180.06,0.13,4.29,null,7.7,null,16.33], [3631,"2017-02-15T03:50:00",27.47,275,179.4,0.13,4.3,null,7.71,null,15.64], [3632,"2017-02-15T04:00:00",27.49,275,178.88,0.13,4.19,null,7.71,null,15.33], [3633,"2017-02-15T04:10:00",27.49,273,178.06,0.13,4.12,null,7.7,null,15.47], [3634,"2017-02-15T04:20:00",27.41,274,178.4,0.13,4.04,null,7.71,null,14.89], [3635,"2017-02-15T04:30:00",27.45,273,177.57,0.13,4.13,null,7.71,null,16.55], [3636,"2017-02-15T04:40:00",27.4,272,177.37,0.13,4.13,null,7.71,null,17.18], [3637,"2017-02-15T04:50:00",27.37,272,176.96,0.13,4.18,null,7.71,null,18.2], [3638,"2017-02-15T05:00:00",27.33,271,176.8,0.13,4.4,null,7.71,null,18.83], [3639,"2017-02-15T05:10:00",27.36,270,176.06,0.13,4.43,null,7.72,null,18.04], [3640,"2017-02-15T05:20:00",27.38,269,175.44,0.13,4.37,null,7.72,null,20.31], [3641,"2017-02-15T05:30:00",27.37,268,174.75,0.13,4.46,null,7.72,null,17.54], [3642,"2017-02-15T05:40:00",27.35,268,174.33,0.13,4.31,null,7.71,null,20.86], [3643,"2017-02-15T05:50:00",27.34,267,174.18,0.13,4.51,null,7.72,null,20.12], [3644,"2017-02-15T06:00:00",27.23,267,174.15,0.13,4.56,null,7.72,null,18.68], [3645,"2017-02-15T06:10:00",27.26,267,173.6,0.13,4.62,null,7.72,null,19.33], [3646,"2017-02-15T06:20:00",27.25,266,173.33,0.13,4.61,null,7.73,null,22.39], [3647,"2017-02-15T06:30:00",27.27,265,172.7,0.12,4.54,null,7.73,null,18.92], [3648,"2017-02-15T06:40:00",27.25,265,172.69,0.12,4.33,null,7.73,null,19.19], [3649,"2017-02-15T06:50:00",27.24,265,172.36,0.12,4.42,null,7.74,null,21.51], [3650,"2017-02-15T07:00:00",27.16,265,172.45,0.12,4.44,null,7.74,null,21.45], [3651,"2017-02-15T07:10:00",27.15,265,172.4,0.12,4.5,null,7.74,null,19.67], [3652,"2017-02-15T07:30:00",27.07,265,172.47,0.12,4.56,null,7.79,null,22.67], [3653,"2017-02-15T07:40:00",27.17,265,172.45,0.12,4.38,null,7.79,null,23.69], [3654,"2017-02-15T07:50:00",27.16,265,172.55,0.12,4.81,null,7.81,null,23.39], [3655,"2017-02-15T08:00:00",27.31,265,172.62,0.12,4.7,null,7.82,null,17.72], [3656,"2017-02-15T08:10:00",27.34,265,172.73,0.12,4.89,null,7.82,null,16.66], [3657,"2017-02-15T08:20:00",27.38,265,172.86,0.12,4.94,null,7.83,null,15.55], [3658,"2017-02-15T08:30:00",27.47,265,172.87,0.13,4.76,null,7.83,null,20.02], [3659,"2017-02-15T08:40:00",27.48,266,172.99,0.13,4.83,null,7.84,null,16.51], [3660,"2017-02-15T08:50:00",27.41,266,172.99,0.13,5.06,null,7.86,null,15.09], [3661,"2017-02-15T09:00:00",27.48,266,173.08,0.13,5.1,null,7.85,null,15.5], [3662,"2017-02-15T09:10:00",27.45,265,172.94,0.12,5.3,null,7.88,null,15.58], [3663,"2017-02-15T09:20:00",27.5,266,173.02,0.13,5.19,null,7.87,null,15.33], [3664,"2017-02-15T09:30:00",27.6,266,173.09,0.13,5.03,null,7.85,null,14.92], [3665,"2017-02-15T09:50:00",27.62,265,172.79,0.12,5.12,null,7.86,null,16.87], [3666,"2017-02-15T10:00:00",27.64,265,172.47,0.12,5.08,null,7.86,null,16.02], [3667,"2017-02-15T10:10:00",27.66,264,172.23,0.12,5,null,7.86,null,15.64], [3668,"2017-02-15T10:20:00",27.67,264,172.05,0.12,5.1,null,7.85,null,18.59], [3669,"2017-02-15T10:30:00",27.7,264,171.89,0.12,5.05,null,7.85,null,25.37], [3670,"2017-02-15T10:40:00",27.72,264,171.73,0.12,5.08,null,7.85,null,18.19], [3671,"2017-02-15T10:50:00",27.74,263,171.48,0.12,5.19,null,7.86,null,18.99], [3672,"2017-02-15T11:00:00",27.77,263,171.36,0.12,5.05,null,7.85,null,17.06], [3673,"2017-02-15T11:10:00",27.81,263,171.03,0.12,4.82,null,7.85,null,16.38], [3674,"2017-02-15T11:20:00",27.83,262,170.94,0.12,4.82,null,7.85,null,15.56], [3675,"2017-02-15T11:30:00",27.87,262,170.82,0.12,5.07,null,7.85,null,16.51], [3676,"2017-02-15T11:40:00",27.9,262,170.73,0.12,4.95,null,7.85,null,15.37], [3677,"2017-02-15T11:50:00",27.9,262,170.8,0.12,5.02,null,7.86,null,19.07], [3678,"2017-02-15T12:00:00",27.92,262,170.77,0.12,5.03,null,7.86,null,17.19], [3679,"2017-02-15T12:20:00",27.99,262,170.85,0.12,4.98,null,7.85,null,18.93], [3680,"2017-02-15T12:30:00",27.97,262,170.92,0.12,4.8,null,7.83,null,16.41], [3681,"2017-02-15T12:40:00",28,262,171,0.12,4.65,null,7.83,null,17.16], [3682,"2017-02-15T13:00:00",28.06,263,171.24,0.12,4.42,null,7.82,null,17.79], [3683,"2017-02-15T13:10:00",28.05,263,171.45,0.12,4.45,null,7.84,null,15.87], [3684,"2017-02-15T13:20:00",28.06,263,171.68,0.12,4.4,null,7.82,null,16.05], [3685,"2017-02-15T13:30:00",27.98,264,172.08,0.12,4.3,null,7.82,null,15.15], [3686,"2017-02-15T13:40:00",27.97,264,172.31,0.12,4.39,null,7.83,null,17.15], [3687,"2017-02-15T13:50:00",28.13,264,172.26,0.12,4.76,null,7.85,null,15.47], [3688,"2017-02-15T14:00:00",28.04,264,172.18,0.12,4.58,null,7.83,null,17.9], [3689,"2017-02-15T14:10:00",27.91,265,172.82,0.12,4.52,null,7.81,null,14.99], [3690,"2017-02-15T14:30:00",28.01,265,172.69,0.12,4.46,null,7.83,null,19.52], [3691,"2017-02-15T14:40:00",28.3,265,172.41,0.12,4.74,null,7.86,null,18.2], [3692,"2017-02-15T14:50:00",28.27,265,172.47,0.12,4.48,null,7.83,null,16.77], [3693,"2017-02-15T15:00:00",28.31,265,172.4,0.12,4.67,null,7.86,null,18.82], [3694,"2017-02-15T15:10:00",28.3,265,172.68,0.12,4.78,null,7.85,null,18.69], [3695,"2017-02-15T15:20:00",28.35,266,173.08,0.12,4.82,null,7.86,null,18.81], [3696,"2017-02-15T15:30:00",28.29,266,173.05,0.12,4.55,null,7.85,null,21.37], [3697,"2017-02-15T15:40:00",28.29,266,173.3,0.13,4.62,null,7.84,null,28.25], [3698,"2017-02-15T15:50:00",28.27,266,173.31,0.13,4.73,null,7.86,null,23.2], [3699,"2017-02-15T16:00:00",28.29,266,173.28,0.13,4.73,null,7.84,null,20.16], [3700,"2017-02-15T16:10:00",28.31,266,173.23,0.13,4.51,null,7.84,null,23.53], [3701,"2017-02-15T16:20:00",28.33,265,173.03,0.12,4.6,null,7.84,null,26.22], [3702,"2017-02-15T16:40:00",28.26,265,172.91,0.12,4.48,null,7.81,null,23.45], [3703,"2017-02-15T16:50:00",28.25,265,172.92,0.12,4.32,null,7.82,null,22.26], [3704,"2017-02-15T17:00:00",28.22,265,172.74,0.12,4.32,null,7.82,null,24.93], [3705,"2017-02-15T17:10:00",28.17,265,172.75,0.12,4.33,null,7.81,null,34.81], [3706,"2017-02-15T17:30:00",28.17,265,172.64,0.12,3.9,null,7.8,null,22.27], [3707,"2017-02-15T17:40:00",28.13,265,172.79,0.12,3.71,null,7.8,null,27.23], [3708,"2017-02-15T17:50:00",28.11,265,172.71,0.12,4.15,null,7.79,null,27.59], [3709,"2017-02-15T18:00:00",28.07,265,172.68,0.12,4.22,null,7.79,null,34.32], [3710,"2017-02-15T18:10:00",28.08,265,172.78,0.12,4.11,null,7.78,null,24.76], [3711,"2017-02-15T18:20:00",28.03,265,172.64,0.12,4.2,null,7.79,null,23.98], [3712,"2017-02-15T18:30:00",27.98,265,172.78,0.12,4.05,null,7.76,null,23.68], [3713,"2017-02-15T18:50:00",27.93,265,172.75,0.12,4.08,null,7.76,null,21.86], [3714,"2017-02-15T19:00:00",27.94,265,172.84,0.12,4.04,null,7.77,null,26.56], [3715,"2017-02-15T19:10:00",27.92,265,172.84,0.12,0.56,null,7.77,null,22.85], [3716,"2017-02-15T19:20:00",27.94,265,172.84,0.12,0.54,null,7.78,null,21.69], [3717,"2017-02-15T19:40:00",27.92,265,172.66,0.12,4.2,null,7.75,null,22.07], [3718,"2017-02-15T19:50:00",27.91,265,172.86,0.12,4.69,null,7.76,null,23.35], [3719,"2017-02-15T20:00:00",27.96,265,172.63,0.12,4.97,null,7.78,null,20.02], [3720,"2017-02-15T20:10:00",27.91,265,172.65,0.12,5.05,null,7.79,null,20.75], [3721,"2017-02-15T20:20:00",27.93,265,172.87,0.12,5.17,null,7.79,null,20.3], [3722,"2017-02-15T20:30:00",27.95,265,172.85,0.12,0.89,null,7.79,null,20.86], [3723,"2017-02-15T20:50:00",27.91,266,173.19,0.13,5.21,null,7.79,null,18.62], [3724,"2017-02-15T21:00:00",27.92,266,173.4,0.13,5.25,null,7.8,null,17.64], [3725,"2017-02-15T21:10:00",27.91,266,173.37,0.13,5.2,null,7.79,null,17.98], [3726,"2017-02-15T21:20:00",27.89,266,173.23,0.13,5.2,null,7.74,null,19.54], [3727,"2017-02-15T21:40:00",27.87,266,173.46,0.13,5.18,null,7.78,null,17.57], [3728,"2017-02-15T21:50:00",27.87,266,173.55,0.13,5.08,null,7.78,null,17.06], [3729,"2017-02-15T22:00:00",27.85,266,173.65,0.13,5.17,null,7.77,null,19.2], [3730,"2017-02-15T22:10:00",27.86,266,173.66,0.13,5.22,null,7.78,null,19.01], [3731,"2017-02-15T22:30:00",27.87,266,173.58,0.13,5.07,null,7.77,null,17.87], [3732,"2017-02-15T22:40:00",27.84,266,173.65,0.13,5.03,null,7.77,null,17.07], [3733,"2017-02-15T22:50:00",27.84,266,173.55,0.13,5.03,null,7.78,null,17.68], [3734,"2017-02-15T23:00:00",27.85,266,173.58,0.13,5.07,null,7.78,null,19.12], [3735,"2017-02-15T23:20:00",27.83,266,173.42,0.13,4.89,null,7.77,null,16.82], [3736,"2017-02-15T23:30:00",27.83,266,173.37,0.13,4.96,null,7.77,null,16.53], [3737,"2017-02-15T23:40:00",27.81,266,173.27,0.13,5.01,null,7.77,null,16.99], [3738,"2017-02-15T23:50:00",27.82,266,173.32,0.13,4.92,null,7.77,null,16.74], [3739,"2017-02-16T00:10:00",27.79,266,173.28,0.13,5.05,null,7.77,null,20.59], [3740,"2017-02-16T00:20:00",27.79,266,173.3,0.13,5.05,null,7.77,null,17.28], [3741,"2017-02-16T00:30:00",27.74,266,173.4,0.13,4.95,null,7.77,null,15.71], [3742,"2017-02-16T00:40:00",27.75,266,173.27,0.13,4.9,null,7.77,null,16.97], [3743,"2017-02-16T00:50:00",27.75,266,173.35,0.13,5,null,7.78,null,15.15], [3744,"2017-02-16T01:00:00",27.76,266,173.25,0.13,5.21,null,7.79,null,18.34], [3745,"2017-02-16T01:10:00",27.74,266,173.43,0.13,5.1,null,7.78,null,17.63], [3746,"2017-02-16T01:20:00",27.67,266,173.3,0.13,5.11,null,7.78,null,17.55], [3747,"2017-02-16T01:30:00",27.68,266,173.33,0.13,5.11,null,7.78,null,18.94], [3748,"2017-02-16T01:50:00",27.69,266,173.35,0.13,4.91,null,7.78,null,19.93], [3749,"2017-02-16T02:00:00",27.66,266,173.4,0.13,4.85,null,7.78,null,18.33], [3750,"2017-02-16T02:10:00",27.65,266,173.34,0.13,5.06,null,7.77,null,21.93], [3751,"2017-02-16T02:20:00",27.63,266,173.43,0.13,4.94,null,7.77,null,21.32], [3752,"2017-02-16T02:30:00",27.63,266,173.53,0.13,4.95,null,7.77,null,21.37], [3753,"2017-02-16T02:40:00",27.6,266,173.55,0.13,4.96,null,7.78,null,21.74], [3754,"2017-02-16T02:50:00",27.58,266,173.47,0.13,5,null,7.78,null,21.6], [3755,"2017-02-16T03:10:00",27.56,266,173.62,0.13,4.93,null,7.77,null,21.41], [3756,"2017-02-16T03:20:00",27.52,267,173.67,0.13,4.95,null,7.77,null,21.39], [3757,"2017-02-16T03:30:00",27.52,267,173.65,0.13,4.92,null,7.77,null,23.03], [3758,"2017-02-16T03:50:00",27.48,267,173.83,0.13,4.97,null,7.76,null,24.75], [3759,"2017-02-16T04:00:00",27.47,267,173.94,0.13,4.93,null,7.76,null,26.23], [3760,"2017-02-16T04:10:00",27.44,267,174.05,0.13,5.02,null,7.77,null,24.19], [3761,"2017-02-16T04:20:00",27.44,267,174.06,0.13,4.95,null,7.77,null,24.96], [3762,"2017-02-16T04:40:00",27.45,268,174.28,0.13,4.68,null,7.77,null,24.24], [3763,"2017-02-16T04:50:00",27.4,268,174.44,0.13,4.8,null,7.76,null,24.32], [3764,"2017-02-16T05:00:00",27.45,268,174.57,0.13,4.86,null,7.77,null,24.42], [3765,"2017-02-16T05:10:00",27.41,268,174.8,0.13,4.98,null,7.77,null,29.57], [3766,"2017-02-16T05:30:00",27.36,269,175.19,0.13,5.07,null,7.77,null,25.54], [3767,"2017-02-16T05:40:00",27.39,269,175.31,0.13,4.82,null,7.77,null,25.78], [3768,"2017-02-16T05:50:00",27.36,270,175.54,0.13,5,null,7.77,null,26.64], [3769,"2017-02-16T06:00:00",27.36,270,175.72,0.13,5.08,null,7.77,null,27.07], [3770,"2017-02-16T06:10:00",27.34,270,175.92,0.13,5.1,null,7.77,null,29.62], [3771,"2017-02-16T06:20:00",27.34,270,176.02,0.13,5.14,null,7.78,null,27.56], [3772,"2017-02-16T06:40:00",27.29,271,176.27,0.13,5.29,null,7.78,null,29.88], [3773,"2017-02-16T06:50:00",27.3,271,176.47,0.13,5.04,null,7.78,null,28.5], [3774,"2017-02-16T07:00:00",27.29,271,176.6,0.13,5.07,null,7.78,null,28.95], [3775,"2017-02-16T07:10:00",27.26,271,176.74,0.13,5.13,null,7.78,null,30.67], [3776,"2017-02-16T07:20:00",27.29,272,176.83,0.13,5.06,null,7.79,null,25.11], [3777,"2017-02-16T07:30:00",27.26,272,177.04,0.13,5.21,null,7.79,null,33.5], [3778,"2017-02-16T07:50:00",27.31,273,177.66,0.13,5.24,null,7.78,null,31.59], [3779,"2017-02-16T08:00:00",27.37,274,178.35,0.13,5.29,null,7.8,null,32.69], [3780,"2017-02-16T08:10:00",27.42,275,178.88,0.13,5.33,null,7.8,null,28.11], [3781,"2017-02-16T08:20:00",27.41,275,179.15,0.13,5.48,null,7.81,null,30], [3782,"2017-02-16T08:40:00",27.41,276,179.43,0.13,5.39,null,7.83,null,28.4], [3783,"2017-02-16T08:50:00",27.46,276,180.1,0.13,5.55,null,7.84,null,33], [3784,"2017-02-16T09:00:00",27.47,277,180.47,0.13,5.68,null,7.84,null,29.78], [3785,"2017-02-16T09:10:00",27.48,277,180.53,0.13,5.88,null,7.85,null,28.09], [3786,"2017-02-16T09:20:00",27.51,277,180.7,0.13,5.81,null,7.85,null,27.12], [3787,"2017-02-16T09:30:00",27.55,277,180.7,0.13,5.83,null,7.85,null,30.52], [3788,"2017-02-16T09:40:00",27.57,277,180.75,0.13,5.92,null,7.85,null,28.22], [3789,"2017-02-16T09:50:00",27.62,277,180.76,0.13,5.82,null,7.85,null,29.27], [3790,"2017-02-16T10:00:00",27.65,277,180.83,0.13,5.81,null,7.85,null,29.99], [3791,"2017-02-16T10:10:00",27.69,277,180.56,0.13,5.77,null,7.85,null,24.47], [3792,"2017-02-16T10:20:00",27.71,277,180.48,0.13,5.95,null,7.86,null,32.54], [3793,"2017-02-16T10:40:00",27.83,276,180,0.13,5.83,null,7.86,null,28.98], [3794,"2017-02-16T10:50:00",27.85,276,179.58,0.13,5.71,null,7.84,null,30.04], [3795,"2017-02-16T11:00:00",27.88,275,179.45,0.13,5.71,null,7.85,null,31.95], [3796,"2017-02-16T11:10:00",27.9,275,179.28,0.13,5.72,null,7.85,null,33.32], [3797,"2017-02-16T11:30:00",27.98,275,179,0.13,5.6,null,7.84,null,30.87], [3798,"2017-02-16T11:40:00",27.99,274,178.77,0.13,5.82,null,7.85,null,31.98], [3799,"2017-02-16T11:50:00",28.04,274,178.69,0.13,5.7,null,7.85,null,43.03], [3800,"2017-02-16T12:00:00",28.09,274,178.54,0.13,5.6,null,7.84,null,34.45], [3801,"2017-02-16T12:20:00",28.04,272,177.57,0.13,5.55,null,7.83,null,33.18], [3802,"2017-02-16T12:30:00",28.01,272,177.26,0.13,5.5,null,7.82,null,31.8], [3803,"2017-02-16T12:40:00",28,272,177.2,0.13,5.44,null,7.81,null,31.43], [3804,"2017-02-16T12:50:00",27.97,272,177.15,0.13,5.31,null,7.82,null,33.12], [3805,"2017-02-16T13:10:00",28.05,272,177.24,0.13,5.34,null,7.82,null,35.1], [3806,"2017-02-16T13:20:00",27.96,271,176.41,0.13,5.28,null,7.8,null,35.35], [3807,"2017-02-16T13:40:00",27.99,271,176.67,0.13,5.17,null,7.8,null,38.1], [3808,"2017-02-16T13:50:00",28.07,272,177.03,0.13,5.34,null,7.81,null,28.78], [3809,"2017-02-16T14:00:00",28,271,176.73,0.13,5.27,null,7.8,null,37.49], [3810,"2017-02-16T14:10:00",28.02,271,176.66,0.13,5.32,null,7.81,null,34.14], [3811,"2017-02-16T14:30:00",28.47,272,177.45,0.13,5.43,null,7.85,null,38.87], [3812,"2017-02-16T14:40:00",28.13,272,177.25,0.13,5.06,null,7.8,null,35.69], [3813,"2017-02-16T15:00:00",28.77,272,177.02,0.13,5.74,null,7.86,null,42.6], [3814,"2017-02-16T15:10:00",28.41,271,176.39,0.13,5.4,null,7.81,null,50.84], [3815,"2017-02-16T15:20:00",28.21,271,176.52,0.13,5.6,null,7.82,null,42.53], [3816,"2017-02-16T15:30:00",28.22,271,176.69,0.13,5.59,null,7.81,null,47.06], [3817,"2017-02-16T15:50:00",28.25,271,176.91,0.13,5.53,null,7.81,null,34.17], [3818,"2017-02-16T16:00:00",28.25,271,176.84,0.13,5.56,null,7.81,null,38.65], [3819,"2017-02-16T16:10:00",28.28,271,176.94,0.13,5.58,null,7.81,null,41.86], [3820,"2017-02-16T16:40:00",28.27,272,177.24,0.13,5.47,null,7.8,null,35.73], [3821,"2017-02-16T16:50:00",28.28,272,177.29,0.13,5.54,null,7.81,null,30.74], [3822,"2017-02-16T17:00:00",28.26,272,177.6,0.13,5.46,null,7.8,null,27.08], [3823,"2017-02-16T19:10:00",27.97,273,178.04,0.13,5.04,null,7.76,null,25.57], [3824,"2017-02-16T19:20:00",27.93,273,178.18,0.13,5.03,null,7.76,null,23.04], [3825,"2017-02-16T19:30:00",27.94,274,178.34,0.13,5.1,null,7.76,null,23.67], [3826,"2017-02-16T19:40:00",27.93,274,178.35,0.13,5.23,null,7.76,null,22.6], [3827,"2017-02-16T19:50:00",27.89,274,178.44,0.13,5.11,null,7.76,null,23.06], [3828,"2017-02-16T20:00:00",27.9,274,178.47,0.13,5.06,null,7.76,null,24.47], [3829,"2017-02-16T20:10:00",27.89,274,178.75,0.13,5.01,null,7.76,null,20], [3830,"2017-02-16T20:30:00",27.83,275,179.19,0.13,4.88,null,7.75,null,21.4], [3831,"2017-02-16T20:40:00",27.86,275,179.36,0.13,5.19,null,7.77,null,21.97], [3832,"2017-02-16T20:50:00",27.82,275,179.47,0.13,5.19,null,7.77,null,20.51], [3833,"2017-02-16T21:00:00",27.86,276,179.96,0.13,5.17,null,7.78,null,21.41], [3834,"2017-02-16T21:20:00",27.85,276,180.18,0.13,5.09,null,7.77,null,20.74], [3835,"2017-02-16T21:30:00",27.85,276,180.14,0.13,5.18,null,7.78,null,20.34], [3836,"2017-02-16T21:40:00",27.8,277,180.26,0.13,5.3,null,7.77,null,20.77], [3837,"2017-02-16T22:10:00",27.79,278,180.89,0.13,5.27,null,7.78,null,18.24], [3838,"2017-02-16T22:20:00",27.78,278,181.1,0.13,5.25,null,7.77,null,19.09], [3839,"2017-02-16T22:30:00",27.77,278,181.24,0.13,5.34,null,7.78,null,19.55], [3840,"2017-02-16T23:00:00",27.74,278,181.37,0.13,5.25,null,7.78,null,18.54], [3841,"2017-02-16T23:10:00",27.74,278,181.39,0.13,5.18,null,7.78,null,19.83], [3842,"2017-02-16T23:20:00",27.76,278,181.36,0.13,5.27,null,7.77,null,18.56], [3843,"2017-02-16T23:30:00",27.73,278,181.3,0.13,5.21,null,7.76,null,18.61], [3844,"2017-02-16T23:40:00",27.76,278,181.08,0.13,5.33,null,7.78,null,19.66], [3845,"2017-02-16T23:50:00",27.74,278,181.09,0.13,5.27,null,7.78,null,18.56], [3846,"2017-02-17T00:00:00",27.76,278,180.99,0.13,5.28,null,7.78,null,18.8], [3847,"2017-02-17T00:10:00",27.75,278,180.99,0.13,5.14,null,7.78,null,18.16], [3848,"2017-02-17T00:20:00",27.75,277,180.74,0.13,5.39,null,7.78,null,18.35], [3849,"2017-02-17T00:40:00",27.71,277,180.64,0.13,5.4,null,7.78,null,18.91], [3850,"2017-02-17T00:50:00",27.72,277,180.67,0.13,5.32,null,7.77,null,18.89], [3851,"2017-02-17T01:00:00",27.7,277,180.67,0.13,5.2,null,7.78,null,20], [3852,"2017-02-17T01:10:00",27.71,277,180.45,0.13,5.32,null,7.8,null,22.04], [3853,"2017-02-17T01:20:00",27.71,277,180.47,0.13,5.09,null,7.78,null,19.33], [3854,"2017-02-17T01:30:00",27.68,277,180.54,0.13,5.28,null,7.78,null,18.78], [3855,"2017-02-17T01:40:00",27.67,277,180.4,0.13,5.41,null,7.78,null,18.02], [3856,"2017-02-17T01:50:00",27.7,277,180.14,0.13,5.27,null,7.79,null,18.48], [3857,"2017-02-17T02:00:00",27.71,276,179.69,0.13,5.38,null,7.8,null,20.79], [3858,"2017-02-17T02:20:00",27.67,276,179.86,0.13,5.47,null,7.79,null,21.65], [3859,"2017-02-17T02:40:00",27.66,276,180.07,0.13,5.38,null,7.79,null,20.73], [3860,"2017-02-17T02:50:00",27.67,276,179.95,0.13,5.41,null,7.79,null,21.88], [3861,"2017-02-17T03:00:00",27.62,277,180.15,0.13,5.47,null,7.79,null,21.44], [3862,"2017-02-17T03:10:00",27.64,276,180.08,0.13,5.42,null,7.79,null,23.14], [3863,"2017-02-17T03:30:00",27.57,277,180.35,0.13,5.27,null,7.77,null,21.91], [3864,"2017-02-17T03:40:00",27.59,277,180.38,0.13,5.39,null,7.79,null,21.74], [3865,"2017-02-17T03:50:00",27.54,277,180.52,0.13,5.35,null,7.78,null,22.11], [3866,"2017-02-17T04:10:00",27.51,278,180.77,0.13,5.3,null,7.77,null,21.95], [3867,"2017-02-17T04:20:00",27.51,278,180.89,0.13,5.38,null,7.79,null,25.34], [3868,"2017-02-17T04:30:00",27.49,278,180.92,0.13,5.36,null,7.78,null,24.77], [3869,"2017-02-17T04:40:00",27.48,278,180.99,0.13,5.31,null,7.78,null,26.2], [3870,"2017-02-17T04:50:00",27.45,278,181.2,0.13,5.08,null,7.78,null,26.56], [3871,"2017-02-17T05:00:00",27.44,278,181.43,0.13,5.2,null,7.78,null,25.86], [3872,"2017-02-17T05:10:00",27.43,279,181.61,0.13,5.26,null,7.78,null,25.88], [3873,"2017-02-17T05:20:00",27.43,279,181.7,0.13,5.26,null,7.77,null,27.07], [3874,"2017-02-17T05:30:00",27.41,279,181.92,0.13,5.29,null,7.78,null,27.38], [3875,"2017-02-17T05:40:00",27.39,280,182.11,0.13,5.34,null,7.78,null,27.92], [3876,"2017-02-17T05:50:00",27.39,280,182.28,0.13,5.34,null,7.78,null,30.05], [3877,"2017-02-17T06:00:00",27.39,280,182.66,0.13,5.38,null,7.78,null,27.43], [3878,"2017-02-17T06:10:00",27.36,281,182.81,0.13,5.31,null,7.78,null,31.63], [3879,"2017-02-17T06:20:00",27.37,281,182.9,0.13,5.31,null,7.79,null,29.9], [3880,"2017-02-17T06:30:00",27.34,281,182.92,0.13,5.41,null,7.78,null,29.05], [3881,"2017-02-17T06:40:00",27.36,281,183.12,0.13,5.39,null,7.79,null,28.83], [3882,"2017-02-17T06:50:00",27.32,281,183.29,0.13,5.39,null,7.79,null,30.44], [3883,"2017-02-17T07:00:00",27.33,281,183.2,0.13,5.35,null,7.78,null,29.22], [3884,"2017-02-17T07:20:00",27.36,281,183.12,0.13,5.5,null,7.79,null,36.35], [3885,"2017-02-17T07:30:00",27.37,281,183.35,0.13,5.15,null,7.78,null,19.41], [3886,"2017-02-17T07:40:00",27.39,281,183.19,0.13,5.21,null,7.78,null,27.93], [3887,"2017-02-17T07:50:00",27.43,281,183.26,0.13,5.48,null,7.79,null,20.54], [3888,"2017-02-17T08:00:00",27.42,281,183.23,0.13,5.62,null,7.8,null,23.82], [3889,"2017-02-17T08:10:00",27.47,282,183.43,0.13,5.48,null,7.81,null,18.64], [3890,"2017-02-17T08:20:00",27.46,281,183.27,0.13,5.46,null,7.8,null,16.65], [3891,"2017-02-17T08:30:00",27.5,281,183.3,0.13,5.58,null,7.82,null,14.35], [3892,"2017-02-17T08:40:00",27.57,282,183.57,0.13,5.47,null,7.83,null,17.07], [3893,"2017-02-17T08:50:00",27.62,282,183.87,0.13,5.45,null,7.83,null,18.16], [3894,"2017-02-17T09:00:00",27.66,282,183.97,0.13,5.5,null,7.82,null,16.71], [3895,"2017-02-17T09:10:00",27.66,282,183.91,0.13,5.56,null,7.83,null,20.87], [3896,"2017-02-17T09:20:00",27.69,283,184.04,0.13,5.38,null,7.82,null,15.39], [3897,"2017-02-17T09:30:00",27.72,282,183.78,0.13,5.64,null,7.83,null,16.6], [3898,"2017-02-17T09:40:00",27.78,282,183.87,0.13,5.6,null,7.81,null,18.39], [3899,"2017-02-17T09:50:00",27.78,282,183.83,0.13,5.66,null,7.83,null,16.97], [3900,"2017-02-17T10:00:00",27.79,282,183.87,0.13,5.65,null,7.83,null,17.38], [3901,"2017-02-17T10:10:00",27.83,282,183.81,0.13,5.63,null,7.83,null,17.3], [3902,"2017-02-17T10:20:00",27.87,282,183.75,0.13,5.53,null,7.83,null,18.1], [3903,"2017-02-17T10:30:00",27.86,282,183.84,0.13,5.6,null,7.83,null,16.21], [3904,"2017-02-17T10:40:00",27.87,282,183.7,0.13,5.55,null,7.83,null,15.83], [3905,"2017-02-17T10:50:00",27.9,282,183.7,0.13,5.51,null,7.82,null,16.69], [3906,"2017-02-17T11:00:00",27.89,282,183.42,0.13,5.53,null,7.83,null,18.48], [3907,"2017-02-17T11:10:00",27.88,281,183.46,0.13,5.51,null,7.82,null,15.96], [3908,"2017-02-17T11:20:00",27.89,282,183.51,0.13,5.53,null,7.82,null,20.87], [3909,"2017-02-17T11:30:00",27.92,281,183.29,0.13,5.54,null,7.82,null,19.21], [3910,"2017-02-17T11:40:00",27.94,281,183.38,0.13,5.41,null,7.82,null,19.05], [3911,"2017-02-17T11:50:00",27.93,282,183.45,0.13,5.43,null,7.83,null,18.83], [3912,"2017-02-17T12:00:00",28.05,281,183.39,0.13,5.5,null,7.83,null,16.71], [3913,"2017-02-17T12:10:00",28.08,281,183.42,0.13,5.51,null,7.83,null,17.77], [3914,"2017-02-17T12:20:00",28,281,183.08,0.13,5.34,null,7.82,null,19.24], [3915,"2017-02-17T12:30:00",27.96,281,183.12,0.13,5.29,null,7.82,null,28.78], [3916,"2017-02-17T12:40:00",27.96,281,183.04,0.13,5.32,null,7.81,null,19], [3917,"2017-02-17T12:50:00",28.02,281,183.24,0.13,5.36,null,7.82,null,18.15], [3918,"2017-02-17T13:00:00",28.05,281,183.25,0.13,5.24,null,7.81,null,21.96], [3919,"2017-02-17T13:10:00",28.13,281,183.03,0.13,5.48,null,7.82,null,19.49], [3920,"2017-02-17T13:20:00",28.09,281,183.16,0.13,5.4,null,7.81,null,17.75], [3921,"2017-02-17T13:30:00",28.18,281,183.28,0.13,5.31,null,7.81,null,19.52], [3922,"2017-02-17T13:40:00",28.22,281,183.17,0.13,5.43,null,7.82,null,19.37], [3923,"2017-02-17T13:50:00",28.2,281,183.03,0.13,5.33,null,7.81,null,17.33], [3924,"2017-02-17T14:00:00",28.2,281,183,0.13,5.4,null,7.82,null,19.44], [3925,"2017-02-17T14:10:00",28.24,281,183.28,0.13,5.35,null,7.82,null,20.21], [3926,"2017-02-17T14:20:00",28.27,281,182.85,0.13,5.93,null,7.84,null,59.03], [3927,"2017-02-17T14:30:00",28.48,281,183.41,0.13,5.84,null,7.84,null,21.19], [3928,"2017-02-17T14:40:00",28.54,281,183.02,0.13,5.51,null,7.84,null,22.98], [3929,"2017-02-17T14:50:00",28.52,280,182.88,0.13,5.58,null,7.84,null,21.55], [3930,"2017-02-17T15:00:00",28.51,280,182.71,0.13,5.51,null,7.83,null,23.91], [3931,"2017-02-17T15:10:00",28.51,280,182.4,0.13,5.55,null,7.82,null,22.14], [3932,"2017-02-17T15:20:00",28.44,280,182.45,0.13,5.48,null,7.81,null,22.99], [3933,"2017-02-17T15:30:00",28.36,280,182.27,0.13,5.31,null,7.8,null,24.58], [3934,"2017-02-17T15:40:00",28.35,280,182.35,0.13,5.31,null,7.8,null,25.36], [3935,"2017-02-17T15:50:00",28.35,280,182.19,0.13,5.3,null,7.8,null,24.62], [3936,"2017-02-17T16:10:00",28.35,280,182.31,0.13,5.39,null,7.81,null,24.95], [3937,"2017-02-17T16:30:00",28.32,280,182.32,0.13,5.47,null,7.8,null,26.39], [3938,"2017-02-17T16:40:00",28.32,280,182.48,0.13,5.19,null,7.79,null,22.8], [3939,"2017-02-17T16:50:00",28.32,280,182.76,0.13,5.39,null,7.8,null,20.41], [3940,"2017-02-17T17:00:00",28.39,281,182.91,0.13,5.41,null,7.78,null,19.94], [3941,"2017-02-17T17:10:00",28.4,281,183.25,0.13,5.31,null,7.79,null,22.11], [3942,"2017-02-17T17:20:00",28.39,281,183.28,0.13,5.22,null,7.79,null,19.98], [3943,"2017-02-17T17:30:00",28.39,281,183.22,0.13,5.15,null,7.78,null,21.73], [3944,"2017-02-17T17:40:00",28.35,281,183.2,0.13,5.12,null,7.78,null,19.01], [3945,"2017-02-17T17:50:00",28.3,281,183.17,0.13,5.13,null,7.78,null,21.76], [3946,"2017-02-17T18:00:00",28.21,281,182.98,0.13,5.22,null,7.77,null,46.77], [3947,"2017-02-17T18:10:00",28.11,281,182.95,0.13,5.6,null,7.79,null,79.53], [3948,"2017-02-17T18:20:00",28.15,281,182.95,0.13,4.94,null,7.77,null,27.61], [3949,"2017-02-17T18:30:00",28.12,281,183.06,0.13,4.88,null,7.76,null,26.78], [3950,"2017-02-17T18:40:00",28.11,281,183.17,0.13,4.94,null,7.76,null,25.2], [3951,"2017-02-17T18:50:00",28.1,281,183.2,0.13,5,null,7.77,null,24.71], [3952,"2017-02-17T19:00:00",28.09,281,183.32,0.13,5.02,null,7.76,null,22.19], [3953,"2017-02-17T19:10:00",28.07,281,183.38,0.13,5,null,7.77,null,21.48], [3954,"2017-02-17T19:20:00",28.06,282,183.6,0.13,4.97,null,7.77,null,20.85], [3955,"2017-02-17T19:30:00",28.04,282,183.74,0.13,5,null,7.78,null,20.82], [3956,"2017-02-17T19:40:00",28.03,282,183.83,0.13,4.98,null,7.76,null,19.8], [3957,"2017-02-17T19:50:00",28.01,282,183.83,0.13,4.99,null,7.76,null,21.83], [3958,"2017-02-17T20:00:00",28.01,283,184.06,0.13,4.89,null,7.76,null,22.42], [3959,"2017-02-17T20:10:00",28,283,184.17,0.13,4.9,null,7.77,null,21.54], [3960,"2017-02-17T20:20:00",27.99,283,184.36,0.13,4.85,null,7.76,null,30.17], [3961,"2017-02-17T20:30:00",27.96,283,184.36,0.13,5.06,null,7.77,null,21.55], [3962,"2017-02-17T20:40:00",27.97,283,184.47,0.13,4.95,null,7.77,null,21.07], [3963,"2017-02-17T20:50:00",27.97,283,184.54,0.13,4.7,null,7.75,null,19.52], [3964,"2017-02-17T21:00:00",27.93,283,184.62,0.13,4.67,null,7.74,null,20.77], [3965,"2017-02-17T21:10:00",27.92,283,184.67,0.13,4.5,null,7.74,null,21.28], [3966,"2017-02-17T21:20:00",27.9,283,184.63,0.13,4.97,null,7.76,null,20.08], [3967,"2017-02-17T21:40:00",27.85,283,184.58,0.13,4.98,null,7.78,null,19.35], [3968,"2017-02-17T21:50:00",27.88,284,184.96,0.13,4.81,null,7.78,null,18.92], [3969,"2017-02-17T22:00:00",27.87,284,184.83,0.13,5.01,null,7.79,null,18.69], [3970,"2017-02-17T22:10:00",27.85,284,184.91,0.13,5.16,null,7.79,null,18.68], [3971,"2017-02-17T22:20:00",27.85,284,184.92,0.13,5.16,null,7.8,null,18.29], [3972,"2017-02-17T22:40:00",27.86,284,185.02,0.13,5.11,null,7.8,null,17.68], [3973,"2017-02-17T22:50:00",27.82,284,185.1,0.13,5.18,null,7.8,null,17.83], [3974,"2017-02-17T23:00:00",27.82,284,185.16,0.13,5.21,null,7.79,null,17.96], [3975,"2017-02-17T23:10:00",27.82,284,185.2,0.13,5.24,null,7.8,null,17.2], [3976,"2017-02-17T23:20:00",27.8,284,185.18,0.13,5.17,null,7.8,null,17.71], [3977,"2017-02-17T23:30:00",27.8,284,185.22,0.13,5.09,null,7.79,null,16.99], [3978,"2017-02-17T23:40:00",27.82,284,185.27,0.13,5.19,null,7.8,null,16.44], [3979,"2017-02-17T23:50:00",27.83,284,185.29,0.13,5.21,null,7.8,null,15.83], [3980,"2017-02-18T00:00:00",27.81,285,185.36,0.13,5.2,null,7.8,null,16.76], [3981,"2017-02-18T00:10:00",27.8,284,185.29,0.13,5.22,null,7.8,null,16.83], [3982,"2017-02-18T00:20:00",27.82,284,185.33,0.13,5.12,null,7.79,null,16.39], [3983,"2017-02-18T00:30:00",27.82,285,185.51,0.13,5.13,null,7.79,null,17.36], [3984,"2017-02-18T00:40:00",27.79,284,185.21,0.13,5.14,null,7.79,null,16.79], [3985,"2017-02-18T00:50:00",27.81,284,185.21,0.13,5.19,null,7.8,null,16.48], [3986,"2017-02-18T01:10:00",27.82,284,185.14,0.13,5.13,null,7.79,null,16.12], [3987,"2017-02-18T01:20:00",27.82,284,184.98,0.13,5.14,null,7.8,null,15.65], [3988,"2017-02-18T01:30:00",27.82,284,184.86,0.13,5.13,null,7.8,null,16.02], [3989,"2017-02-18T01:40:00",27.79,284,184.84,0.13,5.08,null,7.8,null,16.56], [3990,"2017-02-18T01:50:00",27.79,284,184.88,0.13,5.02,null,7.79,null,17.12], [3991,"2017-02-18T02:00:00",27.8,283,184.54,0.13,4.93,null,7.77,null,17], [3992,"2017-02-18T02:10:00",27.77,283,184.57,0.13,4.99,null,7.78,null,18.59], [3993,"2017-02-18T02:20:00",27.76,283,184.5,0.13,5.04,null,7.78,null,17.31], [3994,"2017-02-18T02:30:00",27.78,283,184.24,0.13,4.84,null,7.78,null,15.84], [3995,"2017-02-18T02:50:00",27.76,283,184.27,0.13,4.92,null,7.77,null,20.12], [3996,"2017-02-18T03:00:00",27.76,283,184.1,0.13,5.01,null,7.79,null,18.2], [3997,"2017-02-18T03:10:00",27.71,283,184.13,0.13,5.23,null,7.79,null,17.94], [3998,"2017-02-18T03:20:00",27.74,283,184.25,0.13,5.08,null,7.78,null,18.2], [3999,"2017-02-18T03:30:00",27.72,283,184.05,0.13,5.14,null,7.79,null,18.1], [4000,"2017-02-18T03:40:00",27.74,282,184.04,0.13,5.18,null,7.79,null,17.46], [4001,"2017-02-18T03:50:00",27.7,283,184.14,0.13,5.19,null,7.79,null,18], [4002,"2017-02-18T04:00:00",27.69,283,184.29,0.13,5.17,null,7.79,null,18.27], [4003,"2017-02-18T04:10:00",27.7,283,184.38,0.13,5.24,null,7.78,null,18.36], [4004,"2017-02-18T04:20:00",27.68,283,184.46,0.13,5.23,null,7.79,null,19.55], [4005,"2017-02-18T04:30:00",27.66,283,184.29,0.13,5.15,null,7.78,null,20.14], [4006,"2017-02-18T04:40:00",27.64,283,184.36,0.13,5.19,null,7.79,null,19.71], [4007,"2017-02-18T04:50:00",27.62,283,184.46,0.13,5.2,null,7.78,null,19.64], [4008,"2017-02-18T05:00:00",27.61,283,184.61,0.13,5.05,null,7.78,null,20.19], [4009,"2017-02-18T05:10:00",27.59,283,184.71,0.13,5.1,null,7.78,null,22], [4010,"2017-02-18T05:20:00",27.6,284,184.81,0.13,5.02,null,7.78,null,22.04], [4011,"2017-02-18T05:30:00",27.58,284,184.81,0.13,5.03,null,7.78,null,21.69], [4012,"2017-02-18T05:40:00",27.58,284,184.76,0.13,4.9,null,7.77,null,23.31], [4013,"2017-02-18T05:50:00",27.59,284,185.1,0.13,4.9,null,7.78,null,22.37], [4014,"2017-02-18T06:00:00",27.56,284,185.15,0.13,5,null,7.77,null,23], [4015,"2017-02-18T06:10:00",27.57,285,185.37,0.13,5.12,null,7.78,null,21.55], [4016,"2017-02-18T06:20:00",27.55,284,185.29,0.13,4.91,null,7.77,null,24.23], [4017,"2017-02-18T06:30:00",27.52,285,185.4,0.13,4.87,null,7.78,null,25.16], [4018,"2017-02-18T06:40:00",27.52,285,185.48,0.13,4.88,null,7.78,null,24], [4019,"2017-02-18T06:50:00",27.51,285,185.8,0.13,4.82,null,7.78,null,25.05], [4020,"2017-02-18T07:00:00",27.47,285,185.95,0.13,4.92,null,7.78,null,25.66], [4021,"2017-02-18T07:10:00",27.48,286,186.12,0.13,4.85,null,7.78,null,26.77], [4022,"2017-02-18T07:20:00",27.48,286,186.19,0.13,4.89,null,7.78,null,25.98], [4023,"2017-02-18T07:30:00",27.48,285,185.95,0.13,5,null,7.78,null,24.54], [4024,"2017-02-18T07:40:00",27.53,286,186.11,0.13,4.89,null,7.78,null,25], [4025,"2017-02-18T07:50:00",27.49,285,185.89,0.13,4.91,null,7.76,null,27.17], [4026,"2017-02-18T08:00:00",27.5,286,186.1,0.13,5.31,null,7.78,null,28.44], [4027,"2017-02-18T08:10:00",27.53,285,185.39,0.13,5.53,null,7.79,null,34.39], [4028,"2017-02-18T08:20:00",27.57,285,185.48,0.13,4.99,null,7.78,null,21.13], [4029,"2017-02-18T08:30:00",27.6,285,185.37,0.13,5.2,null,7.79,null,22.29], [4030,"2017-02-18T08:40:00",27.63,284,184.98,0.13,5.38,null,7.79,null,21.98], [4031,"2017-02-18T08:50:00",27.68,283,184.62,0.13,5.3,null,7.8,null,22.64], [4032,"2017-02-18T09:10:00",27.74,283,184.2,0.13,5.57,null,7.82,null,26.69], [4033,"2017-02-18T09:20:00",27.75,282,183.96,0.13,5.62,null,7.82,null,35.19], [4034,"2017-02-18T09:30:00",27.81,282,183.82,0.13,5.51,null,7.83,null,25.14], [4035,"2017-02-18T09:40:00",27.83,282,183.5,0.13,5.41,null,7.82,null,24.82], [4036,"2017-02-18T09:50:00",27.88,282,183.7,0.13,5.33,null,7.83,null,27.63], [4037,"2017-02-18T10:00:00",27.9,282,183.95,0.13,5.39,null,7.82,null,28.5], [4038,"2017-02-18T10:10:00",27.91,282,183.85,0.13,5.43,null,7.81,null,29.57], [4039,"2017-02-18T10:20:00",27.94,282,183.72,0.13,5.34,null,7.8,null,30.6], [4040,"2017-02-18T10:40:00",27.96,282,183.78,0.13,5.52,null,7.85,null,25.28], [4041,"2017-02-18T10:50:00",27.96,282,183.53,0.13,5.64,null,7.84,null,23.26], [4042,"2017-02-18T11:00:00",27.98,282,183.71,0.13,5.52,null,7.84,null,24.43], [4043,"2017-02-18T11:10:00",27.98,282,183.7,0.13,5.5,null,7.84,null,23.42], [4044,"2017-02-18T11:20:00",27.97,282,183.88,0.13,5.58,null,7.84,null,19.15], [4045,"2017-02-18T11:30:00",27.97,281,184.24,0.13,5.61,null,7.84,null,18.37], [4046,"2017-02-18T12:00:00",28.06,283,184.4,0.13,5.52,null,7.84,null,20.74], [4047,"2017-02-18T12:10:00",28.04,283,184.7,0.13,5.51,null,7.85,null,21.01], [4048,"2017-02-18T12:20:00",28.04,284,185.11,0.13,5.53,null,7.85,null,19.49], [4049,"2017-02-18T12:30:00",28.03,285,185.39,0.13,5.51,null,7.85,null,20.15], [4050,"2017-02-18T12:50:00",28.03,285,185.76,0.13,5.47,null,7.84,null,20.04], [4051,"2017-02-18T13:00:00",28.06,285,185.93,0.13,5.44,null,7.83,null,21.49], [4052,"2017-02-18T13:10:00",28.03,285,185.98,0.13,5.56,null,7.83,null,20.6], [4053,"2017-02-18T13:40:00",28.11,285,186.06,0.13,5.42,null,7.84,null,22.14], [4054,"2017-02-18T13:50:00",28.09,285,186.06,0.13,5.51,null,7.83,null,20.7], [4055,"2017-02-18T14:00:00",28.09,285,185.91,0.13,5.52,null,7.83,null,22.06], [4056,"2017-02-18T14:10:00",28.08,285,185.83,0.13,5.49,null,7.83,null,18.89], [4057,"2017-02-18T14:30:00",28.11,285,185.89,0.13,5.51,null,7.83,null,22.43], [4058,"2017-02-18T14:40:00",28.13,285,185.95,0.13,5.52,null,7.83,null,19.04], [4059,"2017-02-18T14:50:00",28.19,285,185.91,0.13,5.53,null,7.84,null,23.47], [4060,"2017-02-18T15:00:00",28.32,285,185.78,0.13,5.52,null,7.85,null,24.25], [4061,"2017-02-18T15:10:00",28.3,285,185.8,0.13,5.44,null,7.84,null,25.36], [4062,"2017-02-18T15:20:00",28.29,285,185.9,0.13,5.43,null,7.84,null,26.78], [4063,"2017-02-18T15:30:00",28.46,285,185.9,0.13,5.54,null,7.83,null,21.9], [4064,"2017-02-18T15:50:00",28.33,285,185.55,0.13,5.52,null,7.83,null,23.74], [4065,"2017-02-18T16:00:00",28.34,285,185.63,0.13,5.37,null,7.82,null,27.64], [4066,"2017-02-18T16:10:00",28.35,285,185.72,0.13,5.4,null,7.84,null,26.31], [4067,"2017-02-18T16:20:00",28.39,285,185.69,0.13,5.43,null,7.83,null,27.4], [4068,"2017-02-18T16:30:00",28.39,285,185.83,0.13,5.38,null,7.82,null,27.95], [4069,"2017-02-18T16:40:00",28.4,285,185.89,0.13,5.29,null,7.83,null,29.78], [4070,"2017-02-18T16:50:00",28.39,285,185.9,0.13,5.41,null,7.83,null,27.53], [4071,"2017-02-18T17:00:00",28.4,285,185.89,0.13,5.4,null,7.82,null,27.79], [4072,"2017-02-18T17:10:00",28.4,285,185.86,0.13,5.28,null,7.82,null,29.23], [4073,"2017-02-18T17:20:00",28.36,285,185.87,0.13,5.34,null,7.81,null,28.04], [4074,"2017-02-18T17:30:00",28.36,285,185.92,0.13,5.32,null,7.82,null,26.71], [4075,"2017-02-18T17:40:00",28.34,285,185.83,0.13,5.2,null,7.81,null,28.3], [4076,"2017-02-18T17:50:00",28.33,285,185.93,0.13,5.33,null,7.81,null,27.1], [4077,"2017-02-18T18:00:00",28.31,285,185.85,0.13,5.28,null,7.8,null,31.05], [4078,"2017-02-18T18:10:00",28.29,285,186.03,0.13,5.15,null,7.78,null,29.72], [4079,"2017-02-18T18:20:00",28.27,286,186.14,0.13,5.14,null,7.78,null,28.11], [4080,"2017-02-18T18:30:00",28.22,285,186.03,0.13,4.94,null,7.77,null,31.43], [4081,"2017-02-18T18:50:00",28.19,286,186.31,0.13,5.07,null,7.77,null,29.03], [4082,"2017-02-18T19:00:00",28.17,286,186.31,0.13,5.07,null,7.77,null,25.72], [4083,"2017-02-18T19:10:00",28.15,286,186.39,0.13,5.18,null,7.77,null,34.43], [4084,"2017-02-18T19:20:00",28.14,286,186.4,0.13,5.01,null,7.77,null,23.3], [4085,"2017-02-18T19:40:00",28.11,286,186.6,0.13,5.24,null,7.77,null,27.08], [4086,"2017-02-18T19:50:00",28.11,286,186.63,0.14,5.15,null,7.76,null,34.76], [4087,"2017-02-18T20:00:00",28.07,287,187.09,0.14,4.82,null,7.72,null,22.6], [4088,"2017-02-18T20:20:00",28.06,288,187.55,0.14,4.84,null,7.76,null,22.9], [4089,"2017-02-18T20:30:00",28.05,288,187.75,0.14,4.87,null,7.75,null,22], [4090,"2017-02-18T20:40:00",28.04,288,187.84,0.14,4.93,null,7.76,null,22.88], [4091,"2017-02-18T20:50:00",28.02,289,188.05,0.14,4.99,null,7.75,null,20.72], [4092,"2017-02-18T21:00:00",28,289,188.23,0.14,4.84,null,7.75,null,20.79], [4093,"2017-02-18T21:10:00",28,289,188.53,0.14,4.93,null,7.75,null,21.36], [4094,"2017-02-18T21:20:00",27.99,290,188.68,0.14,4.85,null,7.75,null,23.88], [4095,"2017-02-18T21:30:00",27.98,290,188.85,0.14,4.82,null,7.75,null,21.52], [4096,"2017-02-18T21:40:00",27.98,289,188.58,0.14,4.78,null,7.75,null,21.64], [4097,"2017-02-18T21:50:00",27.97,289,188.12,0.14,4.72,null,7.75,null,19.25], [4098,"2017-02-18T22:00:00",27.93,288,187.82,0.14,4.89,null,7.78,null,20.25], [4099,"2017-02-18T22:10:00",27.9,287,187.25,0.14,5,null,7.78,null,20.57], [4100,"2017-02-18T22:30:00",27.93,284,184.97,0.13,5.13,null,7.81,null,19.77], [4101,"2017-02-18T22:40:00",27.92,284,185.11,0.13,5.15,null,7.8,null,20.63], [4102,"2017-02-18T22:50:00",27.9,284,184.73,0.13,5.15,null,7.8,null,20.23], [4103,"2017-02-18T23:00:00",27.91,283,184.12,0.13,5.16,null,7.81,null,19.65], [4104,"2017-02-18T23:10:00",27.89,282,184.03,0.13,5.11,null,7.81,null,18.46], [4105,"2017-02-18T23:20:00",27.88,282,183.89,0.13,5.3,null,7.81,null,19.04], [4106,"2017-02-18T23:30:00",27.89,282,183.68,0.13,5.45,null,7.81,null,19.31], [4107,"2017-02-18T23:40:00",27.89,282,183.79,0.13,5.34,null,7.8,null,20.3], [4108,"2017-02-18T23:50:00",27.91,282,183.83,0.13,5.28,null,7.8,null,19.35], [4109,"2017-02-19T00:10:00",27.87,281,183.22,0.13,5.3,null,7.8,null,19.19], [4110,"2017-02-19T00:20:00",27.89,281,182.84,0.13,5.21,null,7.82,null,19.73], [4111,"2017-02-19T00:30:00",27.88,280,182.69,0.13,5.34,null,7.82,null,19.49], [4112,"2017-02-19T00:40:00",27.89,280,182.68,0.13,5.13,null,7.8,null,19.57], [4113,"2017-02-19T00:50:00",27.88,280,182.64,0.13,5.28,null,7.82,null,19.42], [4114,"2017-02-19T01:00:00",27.91,280,182.63,0.13,5.23,null,7.81,null,18.92], [4115,"2017-02-19T01:10:00",27.9,280,182.62,0.13,5.27,null,7.82,null,18.82], [4116,"2017-02-19T01:30:00",27.89,281,182.77,0.13,5.24,null,7.81,null,18.88], [4117,"2017-02-19T01:40:00",27.82,281,182.89,0.13,5.08,null,7.8,null,18.6], [4118,"2017-02-19T01:50:00",27.87,281,182.87,0.13,5.06,null,7.8,null,18.98], [4119,"2017-02-19T02:00:00",27.86,281,182.94,0.13,5.16,null,7.8,null,20.34], [4120,"2017-02-19T02:10:00",27.85,281,183.09,0.13,5.2,null,7.82,null,19.3], [4121,"2017-02-19T02:20:00",27.84,281,183.19,0.13,4.93,null,7.79,null,21.4], [4122,"2017-02-19T02:30:00",27.85,281,183.32,0.13,5.14,null,7.81,null,19.59], [4123,"2017-02-19T02:40:00",27.83,281,183.41,0.13,5,null,7.79,null,20.71], [4124,"2017-02-19T02:50:00",27.84,282,183.42,0.13,5.01,null,7.79,null,20.13], [4125,"2017-02-19T03:10:00",27.84,282,183.94,0.13,5.03,null,7.8,null,19.6], [4126,"2017-02-19T03:20:00",27.85,282,184.05,0.13,4.96,null,7.79,null,19.65], [4127,"2017-02-19T03:30:00",27.85,283,184.17,0.13,4.9,null,7.78,null,19.4], [4128,"2017-02-19T03:40:00",27.85,283,184.35,0.13,4.97,null,7.78,null,19.49], [4129,"2017-02-19T03:50:00",27.85,283,184.46,0.13,4.94,null,7.78,null,19.67], [4130,"2017-02-19T04:00:00",27.84,283,184.56,0.13,5.04,null,7.79,null,20.67], [4131,"2017-02-19T04:10:00",27.81,283,184.57,0.13,4.99,null,7.79,null,20.93], [4132,"2017-02-19T04:20:00",27.82,283,184.62,0.13,5.18,null,7.78,null,20.81], [4133,"2017-02-19T04:30:00",27.79,284,184.79,0.13,5.05,null,7.8,null,22.1], [4134,"2017-02-19T04:40:00",27.83,283,184.68,0.13,5.47,null,7.81,null,22.07], [4135,"2017-02-19T05:00:00",27.79,283,184.64,0.13,5.4,null,7.81,null,22.24], [4136,"2017-02-19T05:10:00",27.76,284,184.72,0.13,5.38,null,7.8,null,22.44], [4137,"2017-02-19T05:20:00",27.76,284,184.71,0.13,5.42,null,7.8,null,22.39], [4138,"2017-02-19T05:30:00",27.77,283,184.73,0.13,5.38,null,7.8,null,22.96], [4139,"2017-02-19T05:40:00",27.77,284,184.83,0.13,5.3,null,7.79,null,21.96], [4140,"2017-02-19T05:50:00",27.76,284,184.83,0.13,5.3,null,7.8,null,24.21], [4141,"2017-02-19T06:00:00",27.76,283,184.64,0.13,5.26,null,7.8,null,25.96], [4142,"2017-02-19T06:10:00",27.77,284,184.73,0.13,5.33,null,7.8,null,22.16], [4143,"2017-02-19T06:20:00",27.76,283,184.64,0.13,5.3,null,7.81,null,24.84], [4144,"2017-02-19T06:30:00",27.77,283,184.61,0.13,5.22,null,7.81,null,25.11], [4145,"2017-02-19T06:40:00",27.74,283,184.62,0.13,5.28,null,7.8,null,23.07], [4146,"2017-02-19T06:50:00",27.72,283,184.65,0.13,5.21,null,7.8,null,26.5], [4147,"2017-02-19T07:10:00",27.7,283,184.33,0.13,5.29,null,7.79,null,33.91], [4148,"2017-02-19T07:20:00",27.74,283,184.24,0.13,5.13,null,7.8,null,25.98], [4149,"2017-02-19T07:30:00",27.7,283,184.29,0.13,5.13,null,7.79,null,27.16], [4150,"2017-02-19T07:50:00",27.72,282,183.82,0.13,5.29,null,7.81,null,22.68], [4151,"2017-02-19T08:00:00",27.71,282,183.65,0.13,5.46,null,7.82,null,23.02], [4152,"2017-02-19T08:10:00",27.73,282,183.56,0.13,5.45,null,7.81,null,22.24], [4153,"2017-02-19T08:20:00",27.77,281,183.25,0.13,5.45,null,7.82,null,21.64], [4154,"2017-02-19T08:30:00",27.8,281,182.81,0.13,5.55,null,7.83,null,21.7], [4155,"2017-02-19T08:40:00",27.82,281,182.89,0.13,5.39,null,7.81,null,20.46], [4156,"2017-02-19T08:50:00",27.83,281,182.97,0.13,5.33,null,7.83,null,20.64], [4157,"2017-02-19T09:00:00",27.95,280,182.48,0.13,5.43,null,7.84,null,20.54], [4158,"2017-02-19T09:10:00",28,280,182.28,0.13,5.62,null,7.85,null,19.22], [4159,"2017-02-19T09:20:00",28.01,280,182.31,0.13,5.54,null,7.85,null,19.1], [4160,"2017-02-19T09:30:00",28.1,279,182.19,0.13,5.69,null,7.87,null,20.92], [4161,"2017-02-19T09:40:00",28.1,280,182.39,0.13,5.8,null,7.86,null,22.64], [4162,"2017-02-19T09:50:00",28.12,280,182.44,0.13,5.76,null,7.86,null,24.5], [4163,"2017-02-19T10:00:00",28.05,280,182.59,0.13,5.64,null,7.84,null,24.9], [4164,"2017-02-19T10:10:00",28.01,280,182.67,0.13,5.75,null,7.83,null,25.04], [4165,"2017-02-19T10:20:00",28.12,281,182.87,0.13,5.73,null,7.85,null,27.14], [4166,"2017-02-19T10:30:00",28.19,281,183.35,0.13,5.61,null,7.84,null,25.33], [4167,"2017-02-19T11:00:00",28.2,283,184.71,0.13,5.61,null,7.82,null,26.93], [4168,"2017-02-19T11:10:00",28.19,285,185.67,0.13,5.66,null,7.82,null,23.2], [4169,"2017-02-19T11:20:00",28.24,285,185.83,0.13,5.78,null,7.83,null,27.49], [4170,"2017-02-19T11:30:00",28.31,285,186.03,0.13,5.58,null,7.84,null,24.57], [4171,"2017-02-19T11:40:00",28.33,285,186.03,0.13,5.77,null,7.84,null,24.93], [4172,"2017-02-19T11:50:00",28.24,286,186.4,0.13,5.66,null,7.82,null,23.05], [4173,"2017-02-19T12:00:00",28.2,286,186.46,0.13,5.69,null,7.83,null,23.75], [4174,"2017-02-19T12:10:00",28.22,285,186.04,0.13,5.58,null,7.83,null,34.5], [4175,"2017-02-19T12:20:00",28.23,285,186.07,0.13,5.58,null,7.83,null,26.13], [4176,"2017-02-19T12:30:00",28.2,285,185.83,0.13,5.59,null,7.82,null,25.29], [4177,"2017-02-19T12:40:00",28.24,285,185.77,0.13,5.51,null,7.82,null,25.35], [4178,"2017-02-19T12:50:00",28.26,285,185.79,0.13,5.6,null,7.82,null,26.48], [4179,"2017-02-19T13:00:00",28.38,285,185.88,0.13,5.69,null,7.84,null,25.42], [4180,"2017-02-19T13:10:00",28.22,285,185.55,0.13,5.63,null,7.82,null,24.71], [4181,"2017-02-19T13:20:00",28.41,285,185.64,0.13,5.7,null,7.84,null,25.86], [4182,"2017-02-19T13:30:00",28.33,285,185.74,0.13,5.54,null,7.82,null,24.79], [4183,"2017-02-19T13:40:00",28.18,285,185.81,0.13,5.75,null,7.82,null,42.15], [4184,"2017-02-19T13:50:00",28.24,285,185.85,0.13,5.6,null,7.81,null,25.67], [4185,"2017-02-19T14:00:00",28.26,285,185.83,0.13,5.45,null,7.81,null,26.6], [4186,"2017-02-19T14:10:00",28.26,285,185.93,0.13,5.52,null,7.81,null,26.4], [4187,"2017-02-19T14:20:00",28.27,285,185.99,0.13,5.59,null,7.82,null,29.32], [4188,"2017-02-19T14:30:00",28.29,285,185.97,0.13,5.47,null,7.83,null,28.44], [4189,"2017-02-19T14:40:00",28.35,286,186.09,0.13,5.78,null,7.84,null,31.14], [4190,"2017-02-19T14:50:00",28.65,285,185.97,0.13,5.9,null,7.85,null,31.5], [4191,"2017-02-19T15:00:00",28.6,285,185.91,0.13,5.73,null,7.84,null,33.91], [4192,"2017-02-19T15:10:00",28.49,285,185.91,0.13,5.64,null,7.83,null,32.69], [4193,"2017-02-19T15:20:00",28.52,286,186.1,0.13,5.67,null,7.83,null,29.96], [4194,"2017-02-19T15:30:00",28.48,285,185.98,0.13,5.68,null,7.83,null,32.67], [4195,"2017-02-19T15:40:00",28.49,285,185.93,0.13,5.75,null,7.83,null,21.49], [4196,"2017-02-19T16:00:00",28.51,285,185.95,0.13,5.79,null,7.84,null,23.76], [4197,"2017-02-19T16:10:00",28.52,285,186.08,0.13,5.73,null,7.83,null,23.87], [4198,"2017-02-19T16:20:00",28.53,285,186.12,0.13,5.63,null,7.83,null,33.51], [4199,"2017-02-19T16:30:00",28.53,286,186.21,0.13,5.69,null,7.83,null,23.21], [4200,"2017-02-19T16:40:00",28.53,286,186.31,0.13,5.53,null,7.82,null,24.36], [4201,"2017-02-19T16:50:00",28.53,285,186.06,0.13,5.7,null,7.82,null,23.84], [4202,"2017-02-19T17:00:00",28.52,286,186.15,0.13,5.64,null,7.82,null,24.63], [4203,"2017-02-19T17:10:00",28.51,286,186.2,0.13,5.47,null,7.82,null,23.95], [4204,"2017-02-19T17:20:00",28.49,286,186.2,0.13,5.68,null,7.82,null,26.05], [4205,"2017-02-19T17:30:00",28.51,286,186.2,0.13,5.59,null,7.82,null,25.06], [4206,"2017-02-19T17:40:00",28.5,286,186.26,0.13,5.46,null,7.81,null,25.12], [4207,"2017-02-19T17:50:00",28.46,286,186.29,0.13,5.41,null,7.79,null,26.73], [4208,"2017-02-19T18:00:00",28.45,286,186.46,0.13,5.35,null,7.79,null,26.76], [4209,"2017-02-19T18:10:00",28.42,286,186.43,0.13,5.37,null,7.79,null,25.19], [4210,"2017-02-19T18:20:00",28.4,286,186.56,0.13,5.17,null,7.78,null,29.62], [4211,"2017-02-19T18:30:00",28.38,286,186.59,0.13,5.14,null,7.77,null,26.64], [4212,"2017-02-19T18:40:00",28.34,287,186.74,0.14,4.95,null,7.75,null,25.28], [4213,"2017-02-19T18:50:00",28.32,286,186.7,0.14,4.93,null,7.74,null,24.48], [4214,"2017-02-19T19:00:00",28.3,286,186.67,0.14,4.92,null,7.76,null,24.89], [4215,"2017-02-19T19:10:00",28.27,287,186.84,0.14,4.93,null,7.75,null,25.57], [4216,"2017-02-19T19:20:00",28.28,287,186.84,0.14,4.91,null,7.75,null,24.31], [4217,"2017-02-19T19:30:00",28.25,287,186.8,0.14,5.05,null,7.75,null,25.47], [4218,"2017-02-19T19:40:00",28.22,287,186.99,0.14,4.98,null,7.74,null,23.63], [4219,"2017-02-19T19:50:00",28.22,287,187.05,0.14,5.14,null,7.75,null,24.05], [4220,"2017-02-19T20:00:00",28.21,287,187.01,0.14,5.09,null,7.75,null,24.13], [4221,"2017-02-19T20:10:00",28.19,287,187.19,0.14,4.96,null,7.75,null,25.13], [4222,"2017-02-19T20:20:00",28.19,287,187.05,0.14,5.04,null,7.75,null,24.23], [4223,"2017-02-19T20:30:00",28.19,287,186.99,0.14,5.09,null,7.76,null,26.83], [4224,"2017-02-19T20:40:00",28.18,287,187.01,0.14,5.18,null,7.75,null,30.38], [4225,"2017-02-19T20:50:00",28.14,287,187.09,0.14,5.01,null,7.75,null,32.43], [4226,"2017-02-19T21:00:00",28.13,287,187.12,0.14,5.03,null,7.74,null,28.58], [4227,"2017-02-19T21:10:00",28.11,287,186.95,0.14,5.11,null,7.74,null,25.03], [4228,"2017-02-19T21:20:00",28.13,287,186.82,0.14,4.95,null,7.74,null,26.58], [4229,"2017-02-19T21:30:00",28.11,287,186.89,0.14,4.93,null,7.73,null,26.49], [4230,"2017-02-19T21:40:00",28.08,287,186.86,0.14,4.95,null,7.74,null,25.59], [4231,"2017-02-19T21:50:00",28.05,286,186.6,0.13,5.02,null,7.74,null,43.37], [4232,"2017-02-19T22:00:00",28.04,286,186.56,0.13,4.94,null,7.74,null,29.86], [4233,"2017-02-19T22:10:00",28.02,286,186.01,0.13,5.08,null,7.75,null,27.33], [4234,"2017-02-19T22:20:00",28.03,284,184.93,0.13,5.13,null,7.76,null,25.41], [4235,"2017-02-19T22:40:00",28.01,284,184.72,0.13,4.92,null,7.75,null,28.06], [4236,"2017-02-19T22:50:00",28.01,282,183.97,0.13,4.96,null,7.75,null,23.57], [4237,"2017-02-19T23:00:00",28,281,182.97,0.13,5.04,null,7.76,null,22.72], [4238,"2017-02-19T23:10:00",27.99,281,182.9,0.13,5.06,null,7.77,null,22.37], [4239,"2017-02-19T23:20:00",27.99,279,182.06,0.13,4.93,null,7.76,null,23.33], [4240,"2017-02-19T23:30:00",28.01,278,180.86,0.13,5.17,null,7.79,null,23.99], [4241,"2017-02-19T23:40:00",27.97,276,179.67,0.13,5.22,null,7.78,null,23.71], [4242,"2017-02-20T00:10:00",27.91,275,179.15,0.13,5.09,null,7.8,null,24.74], [4243,"2017-02-20T00:20:00",27.92,273,177.68,0.13,5.15,null,7.79,null,22.01], [4244,"2017-02-20T00:30:00",27.9,273,177.79,0.13,5.27,null,7.8,null,21.56], [4245,"2017-02-20T00:40:00",27.9,273,177.65,0.13,5.06,null,7.78,null,24.77], [4246,"2017-02-20T01:00:00",27.89,271,176.87,0.13,5.2,null,7.81,null,22.74], [4247,"2017-02-20T01:10:00",27.91,271,176.74,0.13,5.3,null,7.8,null,24.12], [4248,"2017-02-20T01:20:00",27.88,271,176.6,0.13,5.16,null,7.79,null,23.18], [4249,"2017-02-20T01:30:00",27.87,271,176.29,0.13,5.1,null,7.79,null,23.14], [4250,"2017-02-20T01:50:00",27.89,271,176.3,0.13,5,null,7.77,null,24.93], [4251,"2017-02-20T02:00:00",27.89,270,176.09,0.13,5.24,null,7.79,null,24.27], [4252,"2017-02-20T02:10:00",27.89,270,175.95,0.13,5.15,null,7.79,null,26.95], [4253,"2017-02-20T02:20:00",27.91,269,175.41,0.13,5.24,null,7.81,null,24.74], [4254,"2017-02-20T02:30:00",27.91,269,175.24,0.13,5.28,null,7.82,null,25.93], [4255,"2017-02-20T02:40:00",27.89,269,175.3,0.13,5.3,null,7.81,null,25.25], [4256,"2017-02-20T02:50:00",27.9,270,175.72,0.13,5.2,null,7.8,null,27.21], [4257,"2017-02-20T03:00:00",27.9,270,175.65,0.13,5.2,null,7.79,null,25.46], [4258,"2017-02-20T03:10:00",27.89,270,176,0.13,5.29,null,7.81,null,25.82], [4259,"2017-02-20T03:20:00",27.9,270,176.22,0.13,5.22,null,7.81,null,26.53], [4260,"2017-02-20T03:50:00",27.89,271,176.52,0.13,5.14,null,7.78,null,28.77], [4261,"2017-02-20T04:00:00",27.87,271,176.45,0.13,5.19,null,7.79,null,27.35], [4262,"2017-02-20T04:10:00",27.88,271,176.43,0.13,5.11,null,7.79,null,26.61], [4263,"2017-02-20T04:20:00",27.86,271,176.43,0.13,5.13,null,7.79,null,26.53], [4264,"2017-02-20T04:40:00",27.87,270,176.21,0.13,5.21,null,7.79,null,27.29], [4265,"2017-02-20T04:50:00",27.87,270,176.22,0.13,5.26,null,7.8,null,28.02], [4266,"2017-02-20T05:00:00",27.87,271,176.32,0.13,5.12,null,7.79,null,28.06], [4267,"2017-02-20T05:10:00",27.89,271,176.5,0.13,5.27,null,7.79,null,27.07], [4268,"2017-02-20T05:30:00",27.89,271,176.79,0.13,5.23,null,7.79,null,25.96], [4269,"2017-02-20T05:40:00",27.85,271,176.94,0.13,4.97,null,7.78,null,26.29], [4270,"2017-02-20T05:50:00",27.85,272,176.95,0.13,5.19,null,7.79,null,25.72], [4271,"2017-02-20T06:00:00",27.83,272,177.22,0.13,5.11,null,7.78,null,26.88], [4272,"2017-02-20T06:10:00",27.84,272,177.26,0.13,5.13,null,7.78,null,27.56], [4273,"2017-02-20T06:20:00",27.82,272,177.37,0.13,5.04,null,7.8,null,28.14], [4274,"2017-02-20T06:30:00",27.84,272,177.46,0.13,5.27,null,7.79,null,27.75], [4275,"2017-02-20T06:40:00",27.85,273,177.58,0.13,5.33,null,7.8,null,27.42], [4276,"2017-02-20T06:50:00",27.85,273,178.06,0.13,5.41,null,7.81,null,26.84], [4277,"2017-02-20T07:00:00",27.87,273,178.25,0.13,5.26,null,7.8,null,28.98], [4278,"2017-02-20T07:10:00",27.86,274,178.31,0.13,5.23,null,7.8,null,32.62], [4279,"2017-02-20T07:20:00",27.84,274,178.29,0.13,5.26,null,7.8,null,28.51], [4280,"2017-02-20T07:30:00",27.83,274,178.43,0.13,5.31,null,7.8,null,28.78], [4281,"2017-02-20T07:40:00",27.8,274,178.48,0.13,5.4,null,7.8,null,30.13], [4282,"2017-02-20T07:50:00",27.83,274,178.59,0.13,5.28,null,7.81,null,28.67], [4283,"2017-02-20T08:00:00",27.82,274,178.8,0.13,5.58,null,7.81,null,34.28], [4284,"2017-02-20T08:10:00",27.86,275,178.94,0.13,5.51,null,7.81,null,29.96], [4285,"2017-02-20T08:20:00",27.86,275,179.1,0.13,5.54,null,7.81,null,31.07], [4286,"2017-02-20T08:30:00",27.88,275,179.25,0.13,5.34,null,7.82,null,29.37], [4287,"2017-02-20T08:40:00",27.93,276,179.65,0.13,5.67,null,7.83,null,33.79], [4288,"2017-02-20T08:50:00",27.98,276,179.75,0.13,5.56,null,7.82,null,30.24], [4289,"2017-02-20T09:00:00",28.03,276,179.98,0.13,5.66,null,7.82,null,29.42], [4290,"2017-02-20T09:10:00",28.06,276,180.1,0.13,5.7,null,7.83,null,32.21], [4291,"2017-02-20T09:20:00",28.12,277,180.41,0.13,5.78,null,7.83,null,32.66], [4292,"2017-02-20T09:30:00",28.15,277,180.57,0.13,5.7,null,7.84,null,35.79], [4293,"2017-02-20T09:40:00",28.16,277,180.68,0.13,5.9,null,7.84,null,35.45], [4294,"2017-02-20T09:50:00",28.19,277,180.69,0.13,5.73,null,7.83,null,34.55], [4295,"2017-02-20T10:00:00",28.21,277,180.73,0.13,5.8,null,7.83,null,34.68], [4296,"2017-02-20T10:10:00",28.29,277,180.82,0.13,5.8,null,7.84,null,32.2], [4297,"2017-02-20T10:20:00",28.31,278,180.92,0.13,5.74,null,7.83,null,38.23], [4298,"2017-02-20T10:30:00",28.32,278,181.14,0.13,5.79,null,7.84,null,37.27], [4299,"2017-02-20T10:40:00",28.35,278,181.27,0.13,5.73,null,7.84,null,36.36], [4300,"2017-02-20T11:00:00",28.4,278,181.39,0.13,5.82,null,7.83,null,35.56], [4301,"2017-02-20T11:10:00",28.4,279,181.65,0.13,5.79,null,7.84,null,35.87], [4302,"2017-02-20T11:20:00",28.28,279,182.19,0.13,5.65,null,7.83,null,35.06], [4303,"2017-02-20T11:30:00",28.34,280,182.2,0.13,5.7,null,7.83,null,34.78], [4304,"2017-02-20T11:40:00",28.37,280,182.38,0.13,5.87,null,7.83,null,37.41], [4305,"2017-02-20T11:50:00",28.43,280,182.45,0.13,5.8,null,7.83,null,41.13], [4306,"2017-02-20T12:00:00",28.36,280,182.68,0.13,5.64,null,7.81,null,35.32], [4307,"2017-02-20T12:10:00",28.22,281,182.98,0.13,5.64,null,7.8,null,33.81], [4308,"2017-02-20T12:20:00",28.3,281,183.17,0.13,5.48,null,7.81,null,34.97], [4309,"2017-02-20T12:30:00",28.21,282,183.41,0.13,5.63,null,7.8,null,33.4], [4310,"2017-02-20T13:00:00",28.27,282,183.73,0.13,5.56,null,7.8,null,39.79], [4311,"2017-02-20T13:10:00",28.27,283,184.33,0.13,5.48,null,7.8,null,37.37], [4312,"2017-02-20T13:20:00",28.48,282,184.18,0.13,5.78,null,7.82,null,37.1], [4313,"2017-02-20T13:30:00",28.35,283,184.83,0.13,5.66,null,7.8,null,36.89], [4314,"2017-02-20T13:40:00",28.47,283,184.83,0.13,5.74,null,7.81,null,42.16], [4315,"2017-02-20T13:50:00",28.49,283,184.53,0.13,5.69,null,7.82,null,34.3], [4316,"2017-02-20T14:20:00",28.74,283,184.3,0.13,6.04,null,7.85,null,37.52], [4317,"2017-02-20T14:30:00",28.69,284,185.1,0.13,5.92,null,7.83,null,75.22], [4318,"2017-02-20T14:40:00",28.64,285,185.68,0.13,5.75,null,7.83,null,39.05], [4319,"2017-02-20T14:50:00",28.56,285,185.76,0.13,5.77,null,7.82,null,36.83], [4320,"2017-02-20T15:00:00",28.7,284,185.06,0.13,5.75,null,7.83,null,40.43], [4321,"2017-02-20T15:10:00",28.58,284,185.35,0.13,5.75,null,7.82,null,40.14], [4322,"2017-02-20T15:20:00",28.56,285,185.55,0.13,5.81,null,7.82,null,39.15], [4323,"2017-02-20T15:30:00",28.61,284,185.47,0.13,5.77,null,7.81,null,23.69], [4324,"2017-02-20T15:40:00",28.59,285,186.03,0.13,5.84,null,7.81,null,22.91], [4325,"2017-02-20T15:50:00",28.44,286,186.22,0.13,5.73,null,7.8,null,23.89], [4326,"2017-02-20T16:00:00",28.63,285,185.92,0.13,5.85,null,7.81,null,25.43], [4327,"2017-02-20T16:10:00",28.82,284,185.49,0.13,6.21,null,7.85,null,16.91], [4328,"2017-02-20T16:20:00",28.87,284,185.45,0.13,6.26,null,7.86,null,16.23], [4329,"2017-02-20T16:30:00",28.77,284,185.56,0.13,6.07,null,7.83,null,20.23], [4330,"2017-02-20T16:40:00",28.59,284,185.41,0.13,6.21,null,7.83,null,24.34], [4331,"2017-02-20T16:50:00",28.65,284,185.37,0.13,5.89,null,7.82,null,20.86], [4332,"2017-02-20T17:00:00",28.67,284,185.38,0.13,5.86,null,7.81,null,19.72], [4333,"2017-02-20T17:10:00",28.7,284,185.37,0.13,5.76,null,7.81,null,19.92], [4334,"2017-02-20T17:20:00",28.68,284,185.21,0.13,5.82,null,7.8,null,19.39], [4335,"2017-02-20T17:30:00",28.68,284,185.24,0.13,5.83,null,7.8,null,18.14], [4336,"2017-02-20T18:00:00",28.51,283,184.72,0.13,5.88,null,7.8,null,25.4], [4337,"2017-02-20T18:10:00",28.51,283,184.75,0.13,5.74,null,7.8,null,21.2], [4338,"2017-02-20T18:20:00",28.49,284,184.77,0.13,5.66,null,7.79,null,24.27], [4339,"2017-02-20T18:30:00",28.45,284,185.07,0.13,5.54,null,7.76,null,26.19], [4340,"2017-02-20T18:40:00",28.44,284,185.1,0.13,5.39,null,7.75,null,26.76], [4341,"2017-02-20T18:50:00",28.42,284,184.99,0.13,5.47,null,7.76,null,22.64], [4342,"2017-02-20T19:10:00",28.36,284,184.94,0.13,5.38,null,7.76,null,23.52], [4343,"2017-02-20T19:20:00",28.36,284,184.91,0.13,5.54,null,7.76,null,27.15], [4344,"2017-02-20T19:30:00",28.34,284,184.82,0.13,5.49,null,7.77,null,22.38], [4345,"2017-02-20T19:40:00",28.34,283,184.62,0.13,5.46,null,7.76,null,20.97], [4346,"2017-02-20T19:50:00",28.36,283,184.41,0.13,5.47,null,7.77,null,19.11], [4347,"2017-02-20T20:00:00",28.34,283,184.43,0.13,5.45,null,7.77,null,22.66], [4348,"2017-02-20T20:10:00",28.33,282,184.13,0.13,5.61,null,7.77,null,20.66], [4349,"2017-02-20T20:30:00",28.29,282,183.61,0.13,5.56,null,7.77,null,20.79], [4350,"2017-02-20T20:40:00",28.29,281,183.47,0.13,5.44,null,7.77,null,22.57], [4351,"2017-02-20T20:50:00",28.27,281,183.43,0.13,5.45,null,7.77,null,25.72], [4352,"2017-02-20T21:00:00",28.26,281,182.98,0.13,5.55,null,7.78,null,19.24], [4353,"2017-02-20T21:10:00",28.23,281,183.05,0.13,5.52,null,7.76,null,17.45], [4354,"2017-02-20T21:20:00",28.23,280,182.71,0.13,5.37,null,7.75,null,21.14], [4355,"2017-02-20T21:30:00",28.19,281,183.08,0.13,5.34,null,7.75,null,21.86], [4356,"2017-02-20T21:50:00",28.12,281,183.35,0.13,5.3,null,7.74,null,22.59], [4357,"2017-02-20T22:00:00",28.12,280,182.7,0.13,5.37,null,7.74,null,20.09], [4358,"2017-02-20T22:10:00",28.1,280,182.55,0.13,5.45,null,7.75,null,19.5], [4359,"2017-02-20T22:20:00",28.07,280,182.62,0.13,5.3,null,7.74,null,17.79], [4360,"2017-02-20T22:30:00",28.07,280,182.33,0.13,5.39,null,7.74,null,16.77], [4361,"2017-02-20T22:40:00",28.03,280,182.32,0.13,5.25,null,7.73,null,17.28], [4362,"2017-02-20T22:50:00",28.05,279,181.95,0.13,5.37,null,7.73,null,15.5], [4363,"2017-02-20T23:10:00",28.03,279,181.69,0.13,5.21,null,7.74,null,1240.8], [4364,"2017-02-20T23:20:00",28.01,278,181.48,0.13,5.17,null,7.73,null,33], [4365,"2017-02-20T23:30:00",27.97,278,181.4,0.13,5.14,null,7.72,null,1239.11], [4366,"2017-02-20T23:40:00",27.97,279,181.54,0.13,5.16,null,7.74,null,890.51], [4367,"2017-02-20T23:50:00",27.96,277,180.36,0.13,5.28,null,7.75,null,427.63], [4368,"2017-02-21T00:00:00",27.94,276,180.03,0.13,5.09,null,7.83,null,14.29], [4369,"2017-02-21T00:10:00",27.95,276,179.69,0.13,5.06,null,7.76,null,12.22], [4370,"2017-02-21T00:20:00",27.95,275,179.07,0.13,5.23,null,7.74,null,12.68], [4371,"2017-02-21T00:30:00",27.93,273,177.93,0.13,5.25,null,7.74,null,12.12], [4372,"2017-02-21T00:40:00",27.89,273,177.66,0.13,5.38,null,7.75,null,31.99], [4373,"2017-02-21T00:50:00",27.85,274,178.31,0.13,5.04,null,7.72,null,18.51], [4374,"2017-02-21T01:00:00",27.86,270,175.87,0.13,5.57,null,7.78,null,15.67], [4375,"2017-02-21T01:10:00",27.87,269,174.97,0.13,5.66,null,7.79,null,12.83], [4376,"2017-02-21T01:20:00",27.83,268,174.55,0.13,5.51,null,7.78,null,17.01], [4377,"2017-02-21T01:30:00",27.81,268,174.74,0.13,5.38,null,7.76,null,13.04], [4378,"2017-02-21T01:40:00",27.81,268,174.44,0.13,5.39,null,7.76,null,68.28], [4379,"2017-02-21T01:50:00",27.85,265,172.43,0.12,5.55,null,7.8,null,14.22], [4380,"2017-02-21T02:10:00",27.89,263,171.27,0.12,5.74,null,7.82,null,11.44], [4381,"2017-02-21T02:20:00",27.92,262,170.94,0.12,5.82,null,7.82,null,12.05], [4382,"2017-02-21T02:30:00",27.89,263,171.03,0.12,5.85,null,7.82,null,12.01], [4383,"2017-02-21T02:40:00",27.86,263,171.2,0.12,5.78,null,7.82,null,12.59], [4384,"2017-02-21T02:50:00",27.88,262,170.91,0.12,5.56,null,7.81,null,12.76], [4385,"2017-02-21T03:00:00",27.82,263,171.12,0.12,5.54,null,7.8,null,13.51], [4386,"2017-02-21T03:10:00",27.82,263,171.16,0.12,5.3,null,7.78,null,12.39], [4387,"2017-02-21T03:20:00",27.82,263,171.09,0.12,5.52,null,7.79,null,12.99], [4388,"2017-02-21T03:30:00",27.83,262,171.04,0.12,5.56,null,7.8,null,12.7], [4389,"2017-02-21T03:40:00",27.83,262,171.03,0.12,5.27,null,7.78,null,13.21], [4390,"2017-02-21T03:50:00",27.82,263,171.23,0.12,5.54,null,7.79,null,12.33], [4391,"2017-02-21T04:00:00",27.8,263,171.34,0.12,5.38,null,7.77,null,11.82], [4392,"2017-02-21T04:10:00",27.82,263,171.3,0.12,5.47,null,7.79,null,12.07], [4393,"2017-02-21T04:20:00",27.83,263,171.27,0.12,5.52,null,7.8,null,12.63], [4394,"2017-02-21T04:30:00",27.83,263,171.32,0.12,5.51,null,7.79,null,12.13], [4395,"2017-02-21T04:40:00",27.79,263,171.39,0.12,5.28,null,7.78,null,11.66], [4396,"2017-02-21T04:50:00",27.8,263,171.37,0.12,5.37,null,7.77,null,11.88], [4397,"2017-02-21T05:00:00",27.84,263,171.19,0.12,5.55,null,7.8,null,11.38], [4398,"2017-02-21T05:10:00",27.84,263,171.1,0.12,5.6,null,7.8,null,11.83], [4399,"2017-02-21T05:20:00",27.86,262,171.01,0.12,5.7,null,7.82,null,13.54], [4400,"2017-02-21T05:30:00",27.89,262,171.04,0.12,5.56,null,7.82,null,14.28], [4401,"2017-02-21T05:40:00",27.87,263,171.1,0.12,5.63,null,7.81,null,12.56], [4402,"2017-02-21T06:00:00",27.86,263,171.16,0.12,5.54,null,7.81,null,15.54], [4403,"2017-02-21T06:10:00",27.87,263,171.36,0.12,5.55,null,7.81,null,12.69], [4404,"2017-02-21T06:20:00",27.89,263,171.56,0.12,5.65,null,7.82,null,11.81], [4405,"2017-02-21T06:30:00",27.87,264,171.67,0.12,5.68,null,7.81,null,16.21], [4406,"2017-02-21T06:40:00",27.85,264,171.8,0.12,5.65,null,7.82,null,13.99], [4407,"2017-02-21T06:50:00",27.86,264,171.98,0.12,5.79,null,7.81,null,12.79], [4408,"2017-02-21T07:00:00",27.86,264,172.06,0.12,5.72,null,7.81,null,12.63], [4409,"2017-02-21T07:20:00",27.81,264,172.2,0.12,5.44,null,7.78,null,15.72], [4410,"2017-02-21T07:30:00",27.85,265,172.65,0.12,5.73,null,7.81,null,12.07], [4411,"2017-02-21T07:40:00",27.82,265,172.5,0.12,5.41,null,7.79,null,12.45], [4412,"2017-02-21T07:50:00",27.83,265,172.64,0.12,5.42,null,7.79,null,19.88], [4413,"2017-02-21T08:00:00",27.83,265,172.77,0.12,5.52,null,7.79,null,14.38], [4414,"2017-02-21T08:10:00",27.85,266,173.1,0.13,5.69,null,7.8,null,15.03], [4415,"2017-02-21T08:20:00",27.89,266,173.35,0.13,5.61,null,7.8,null,14.31], [4416,"2017-02-21T08:30:00",27.94,267,173.78,0.13,5.78,null,7.83,null,12.08], [4417,"2017-02-21T08:40:00",27.93,267,173.86,0.13,5.62,null,7.81,null,14.65], [4418,"2017-02-21T08:50:00",27.94,267,173.9,0.13,5.64,null,7.8,null,11.61], [4419,"2017-02-21T09:00:00",27.99,268,174.5,0.13,5.76,null,7.82,null,11.35], [4420,"2017-02-21T09:10:00",28,268,174.49,0.13,5.64,null,7.81,null,11.57], [4421,"2017-02-21T09:20:00",28.08,269,175.24,0.13,5.84,null,7.83,null,13.84], [4422,"2017-02-21T09:30:00",28.09,269,175.2,0.13,5.78,null,7.82,null,12.08], [4423,"2017-02-21T09:40:00",28.1,269,175.51,0.13,5.85,null,7.82,null,16.7], [4424,"2017-02-21T09:50:00",28.2,270,175.93,0.13,5.91,null,7.84,null,12.68], [4425,"2017-02-21T10:00:00",28.21,270,176.16,0.13,5.85,null,7.82,null,10.65], [4426,"2017-02-21T10:10:00",28.23,270,176.21,0.13,5.83,null,7.82,null,12.5], [4427,"2017-02-21T10:20:00",28.27,271,176.4,0.13,5.84,null,7.83,null,12.7], [4428,"2017-02-21T10:30:00",28.29,271,176.56,0.13,5.81,null,7.83,null,15.44], [4429,"2017-02-21T10:40:00",28.28,272,177.21,0.13,5.83,null,7.82,null,17.57], [4430,"2017-02-21T10:50:00",28.32,272,177.38,0.13,6.01,null,7.82,null,30.77], [4431,"2017-02-21T11:00:00",28.31,273,177.77,0.13,5.84,null,7.82,null,19.35], [4432,"2017-02-21T11:10:00",28.29,273,177.97,0.13,5.93,null,7.82,null,19.13], [4433,"2017-02-21T11:20:00",28.35,273,177.96,0.13,5.77,null,7.81,null,17.57], [4434,"2017-02-21T11:30:00",28.41,273,177.9,0.13,5.84,null,7.82,null,15.09], [4435,"2017-02-21T11:40:00",28.43,273,177.67,0.13,5.8,null,7.81,null,17.72], [4436,"2017-02-21T11:50:00",28.27,274,178.39,0.13,5.62,null,7.8,null,11.75], [4437,"2017-02-21T12:00:00",28.32,274,178.56,0.13,5.73,null,7.8,null,16.36], [4438,"2017-02-21T12:20:00",28.32,274,178.73,0.13,5.74,null,7.8,null,14.61], [4439,"2017-02-21T12:30:00",28.3,274,178.91,0.13,5.72,null,7.8,null,14.59], [4440,"2017-02-21T12:40:00",28.33,274,178.87,0.13,5.67,null,7.79,null,17.5], [4441,"2017-02-21T12:50:00",28.36,275,179.12,0.13,5.67,null,7.8,null,13.92], [4442,"2017-02-21T13:00:00",28.38,274,178.76,0.13,5.48,null,7.79,null,14.35], [4443,"2017-02-21T13:10:00",28.42,274,178.64,0.13,5.55,null,7.8,null,14.63], [4444,"2017-02-21T13:20:00",28.44,274,178.78,0.13,5.65,null,7.83,null,14.33], [4445,"2017-02-21T13:30:00",28.48,274,178.8,0.13,5.77,null,7.82,null,15.97], [4446,"2017-02-21T13:40:00",28.48,273,null,0.13,5.72,null,7.8,null,14.84], [4447,"2017-02-21T13:50:00",28.47,274,null,0.13,5.89,null,7.81,null,26.19], [4448,"2017-02-21T14:00:00",28.5,274,null,0.13,5.74,null,7.8,null,15.6], [4449,"2017-02-21T14:10:00",28.51,273,null,0.13,5.87,null,7.81,null,18.13], [4450,"2017-02-21T14:20:00",28.55,275,null,0.13,5.91,null,7.81,null,21.06], [4451,"2017-02-21T14:40:00",28.68,275,null,0.13,6.01,null,7.84,null,13.32], [4452,"2017-02-21T14:50:00",28.68,275,null,0.13,6,null,7.84,null,16.31], [4453,"2017-02-21T15:00:00",28.66,275,180.05,0.13,5.95,null,7.83,null,18.02], [4454,"2017-02-21T15:10:00",28.64,275,180,0.13,5.85,null,7.81,null,26.31], [4455,"2017-02-21T15:20:00",28.64,275,180,0.13,5.78,null,7.8,null,23.67], [4456,"2017-02-21T15:30:00",28.72,276,180,0.13,5.88,null,7.81,null,21.43], [4457,"2017-02-21T15:40:00",28.63,277,181,0.13,5.77,null,7.82,null,19.49], [4458,"2017-02-21T16:00:00",28.58,277,180,0.13,5.87,null,7.81,null,16.79], [4459,"2017-02-21T16:10:00",28.71,276,180,0.13,5.96,null,7.83,null,21.8], [4460,"2017-02-21T16:20:00",28.77,276,180,0.13,5.92,null,7.84,null,21.99], [4461,"2017-02-21T16:30:00",28.95,275,179,0.13,6.06,null,7.85,null,17.61], [4462,"2017-02-21T16:40:00",29.03,274,179,0.13,6.17,null,7.86,null,16.58], [4463,"2017-02-21T16:50:00",28.84,274,179,0.13,5.96,null,7.84,null,17.13], [4464,"2017-02-21T17:00:00",28.81,274,179,0.13,5.92,null,7.83,null,20.4], [4465,"2017-02-21T17:10:00",28.72,274,179,0.13,5.95,null,7.83,null,16.62], [4466,"2017-02-21T17:20:00",28.72,277,182,0.13,5.86,null,7.82,null,17.81], [4467,"2017-02-21T17:50:00",28.62,274,178,0.13,5.73,null,7.81,null,17.83], [4468,"2017-02-21T18:00:00",28.59,273,178,0.13,5.47,null,7.82,null,17.05], [4469,"2017-02-21T18:10:00",28.51,271,177,0.13,5.8,null,7.81,null,21.32], [4470,"2017-02-21T18:20:00",28.53,271,177,0.13,5.8,null,7.81,null,24.82], [4471,"2017-02-21T18:30:00",28.45,270,176,0.13,5.87,null,7.82,null,33.34], [4472,"2017-02-21T18:40:00",28.45,270,176,0.13,5.77,null,7.81,null,26.69], [4473,"2017-02-21T18:50:00",28.46,270,176,0.13,5.66,null,7.81,null,29.05], [4474,"2017-02-21T19:00:00",28.47,271,177,0.13,5.58,null,7.8,null,22.73], [4475,"2017-02-21T19:10:00",28.46,271,177,0.13,5.59,null,7.8,null,19.23], [4476,"2017-02-21T19:40:00",28.45,272,177,0.13,5.33,null,7.78,null,19.47], [4477,"2017-02-21T19:50:00",28.44,272,177,0.13,5.4,null,7.78,null,20.32], [4478,"2017-02-21T20:00:00",28.43,271,177,0.13,5.32,null,7.76,null,19.36], [4479,"2017-02-21T20:10:00",28.41,271,177,0.13,5.37,null,7.77,null,19.79], [4480,"2017-02-21T20:20:00",28.42,271,177,0.13,5.31,null,7.77,null,19.22], [4481,"2017-02-21T20:30:00",28.4,271,177,0.13,5.47,null,7.77,null,23.29], [4482,"2017-02-21T20:40:00",28.39,270,176,0.13,5.52,null,7.77,null,29.81], [4483,"2017-02-21T20:50:00",28.39,270,176,0.13,5.36,null,7.77,null,22.85], [4484,"2017-02-21T21:00:00",28.39,270,176,0.13,5.45,null,7.78,null,22.55], [4485,"2017-02-21T21:10:00",28.36,270,176,0.13,5.33,null,7.77,null,21.08], [4486,"2017-02-21T21:20:00",28.35,270,176,0.13,5.37,null,7.76,null,20.8], [4487,"2017-02-21T21:30:00",28.34,269,176,0.13,5.39,null,7.76,null,21.37], [4488,"2017-02-21T21:40:00",28.34,270,176,0.13,5.35,null,7.76,null,20.27], [4489,"2017-02-21T21:50:00",28.31,271,176,0.13,5.35,null,7.76,null,19.02], [4490,"2017-02-21T22:00:00",28.31,271,176,0.13,5.33,null,7.75,null,17.99], [4491,"2017-02-21T22:10:00",28.29,271,177,0.13,5.33,null,7.75,null,18.32], [4492,"2017-02-21T22:20:00",28.27,272,177,0.13,5.2,null,7.75,null,19.41], [4493,"2017-02-21T22:30:00",28.22,273,178,0.13,5.31,null,7.74,null,18.19], [4494,"2017-02-21T22:40:00",28.23,275,179,0.13,5.2,null,7.74,null,17.93], [4495,"2017-02-21T22:50:00",28.18,274,179,0.13,5.08,null,7.73,null,18.8], [4496,"2017-02-21T23:00:00",28.17,277,181,0.13,5.16,null,7.72,null,15.32], [4497,"2017-02-21T23:10:00",28.18,280,182,0.13,5.24,null,7.72,null,17.15], [4498,"2017-02-21T23:20:00",28.17,279,182,0.13,5.24,null,7.72,null,15.71], [4499,"2017-02-21T23:30:00",28.13,279,182,0.13,5.12,null,7.84,null,15.71], [4500,"2017-02-21T23:40:00",28.15,277,181,0.13,5.22,null,7.75,null,13.6], [4501,"2017-02-21T23:50:00",28.06,277,181,0.13,5.17,null,7.71,null,17.29], [4502,"2017-02-22T00:00:00",28.04,279,181,0.13,5.11,null,7.73,null,15.93], [4503,"2017-02-22T00:10:00",28.02,278,181,0.13,5.24,null,7.73,null,14.71], [4504,"2017-02-22T00:20:00",27.99,278,181,0.13,5.35,null,7.73,null,14.91], [4505,"2017-02-22T00:30:00",27.93,278,181,0.13,5.28,null,7.73,null,15.42], [4506,"2017-02-22T00:40:00",27.93,276,180,0.13,5.18,null,7.74,null,15.61], [4507,"2017-02-22T01:00:00",27.88,277,180,0.13,5.26,null,7.76,null,18.82], [4508,"2017-02-22T01:10:00",27.89,276,179,0.13,5.27,null,7.76,null,16.59], [4509,"2017-02-22T01:20:00",27.94,273,178,0.13,5.24,null,7.77,null,13.98], [4510,"2017-02-22T01:30:00",27.93,273,178,0.13,5.24,null,7.76,null,14.16], [4511,"2017-02-22T01:40:00",27.9,272,177,0.13,5.02,null,7.76,null,13.84], [4512,"2017-02-22T01:50:00",27.89,272,177,0.13,5.03,null,7.75,null,15.1], [4513,"2017-02-22T02:00:00",27.85,271,176,0.13,5.04,null,7.75,null,12.55], [4514,"2017-02-22T02:10:00",27.9,270,176,0.13,5.06,null,7.77,null,13.39], [4515,"2017-02-22T02:20:00",27.95,266,173,0.13,5.33,null,7.77,null,12.02], [4516,"2017-02-22T02:30:00",27.9,265,173,0.13,5.43,null,7.79,null,12.5], [4517,"2017-02-22T02:40:00",27.89,264,172,0.12,5.45,null,7.79,null,12.73], [4518,"2017-02-22T02:50:00",27.86,263,172,0.12,5.3,null,7.79,null,13.68], [4519,"2017-02-22T03:00:00",27.87,261,171,0.12,5.33,null,7.79,null,14.12], [4520,"2017-02-22T03:10:00",27.86,262,171,0.12,5.29,null,7.78,null,13.9], [4521,"2017-02-22T03:20:00",27.87,261,170,0.12,5.27,null,7.79,null,14.75], [4522,"2017-02-22T03:30:00",27.87,260,169,0.12,5.3,null,7.79,null,14.12], [4523,"2017-02-22T03:40:00",27.87,260,169,0.12,5.39,null,7.78,null,13.27], [4524,"2017-02-22T03:50:00",27.89,259,169,0.12,5.24,null,7.78,null,14.13], [4525,"2017-02-22T04:00:00",27.91,259,169,0.12,5.24,null,7.78,null,14.5], [4526,"2017-02-22T04:10:00",27.89,259,169,0.12,5.21,null,7.77,null,13.71], [4527,"2017-02-22T04:20:00",27.9,258,169,0.12,5.21,null,7.78,null,13.02], [4528,"2017-02-22T04:30:00",27.91,258,168,0.12,5.24,null,7.79,null,14.53], [4529,"2017-02-22T04:40:00",27.93,258,169,0.12,5.28,null,7.78,null,14.22], [4530,"2017-02-22T04:50:00",27.92,258,168,0.12,5.38,null,7.78,null,13.68], [4531,"2017-02-22T05:00:00",27.94,258,169,0.12,5.14,null,7.79,null,14.31], [4532,"2017-02-22T05:10:00",27.91,258,169,0.12,5.18,null,7.78,null,13.41], [4533,"2017-02-22T05:20:00",27.94,258,169,0.12,5.21,null,7.78,null,14.76], [4534,"2017-02-22T05:30:00",27.94,258,168,0.12,5.29,null,7.78,null,15.23], [4535,"2017-02-22T05:40:00",27.95,258,168,0.12,5.18,null,7.77,null,14.03], [4536,"2017-02-22T05:50:00",27.92,258,168,0.12,5.16,null,7.78,null,14.62], [4537,"2017-02-22T06:00:00",27.92,258,168,0.12,5.07,null,7.78,null,14.73], [4538,"2017-02-22T06:10:00",27.93,258,168,0.12,5.28,null,7.78,null,14.96], [4539,"2017-02-22T06:20:00",27.94,258,168,0.12,5.19,null,7.79,null,14.35], [4540,"2017-02-22T06:30:00",27.94,258,168,0.12,5.41,null,7.79,null,13.03], [4541,"2017-02-22T06:40:00",27.95,258,168,0.12,5.35,null,7.8,null,14.34], [4542,"2017-02-22T06:50:00",27.96,258,168,0.12,5.37,null,7.79,null,12.94], [4543,"2017-02-22T07:00:00",27.94,258,169,0.12,5.41,null,7.79,null,12.27], [4544,"2017-02-22T07:10:00",27.97,258,169,0.12,5.32,null,7.79,null,12.52], [4545,"2017-02-22T07:20:00",27.94,258,169,0.12,5.42,null,7.78,null,15.74], [4546,"2017-02-22T07:30:00",27.97,258,169,0.12,5.4,null,7.8,null,15.28], [4547,"2017-02-22T07:40:00",27.96,258,169,0.12,5.52,null,7.79,null,12.65], [4548,"2017-02-22T07:50:00",27.96,258,169,0.12,5.65,null,7.81,null,17.37], [4549,"2017-02-22T08:00:00",27.99,258,168,0.12,5.52,null,7.8,null,12.38], [4550,"2017-02-22T08:10:00",28,258,168,0.12,5.58,null,7.81,null,13.96], [4551,"2017-02-22T08:20:00",28.03,263,171,0.12,5.57,null,7.8,null,11.81], [4552,"2017-02-22T08:30:00",28.04,258,168,0.12,5.59,null,7.81,null,11.74], [4553,"2017-02-22T08:40:00",28.07,259,168,0.12,5.73,null,7.82,null,13.05], [4554,"2017-02-22T08:50:00",28.1,258,168,0.12,5.67,null,7.82,null,12.48], [4555,"2017-02-22T09:00:00",28.12,258,168,0.12,5.7,null,7.82,null,13.3], [4556,"2017-02-22T09:10:00",28.15,258,168,0.12,5.87,null,7.82,null,13.63], [4557,"2017-02-22T09:20:00",28.18,258,169,0.12,5.72,null,7.83,null,13.42], [4558,"2017-02-22T09:30:00",28.23,259,169,0.12,5.75,null,7.8,null,13.15], [4559,"2017-02-22T09:40:00",28.25,259,169,0.12,5.75,null,7.81,null,12.28], [4560,"2017-02-22T10:00:00",28.3,258,169,0.12,5.72,null,7.82,null,12.74], [4561,"2017-02-22T10:10:00",28.33,259,169,0.12,5.76,null,7.83,null,16.11], [4562,"2017-02-22T10:20:00",28.35,259,169,0.12,5.8,null,7.82,null,16.29], [4563,"2017-02-22T10:30:00",28.37,259,169,0.12,5.65,null,7.81,null,16.72], [4564,"2017-02-22T10:40:00",28.41,260,169,0.12,5.72,null,7.82,null,11.43], [4565,"2017-02-22T10:50:00",28.47,259,169,0.12,5.84,null,7.83,null,11], [4566,"2017-02-22T11:00:00",28.47,259,169,0.12,5.79,null,7.83,null,17.27], [4567,"2017-02-22T11:10:00",28.45,260,169,0.12,5.78,null,7.83,null,17.54], [4568,"2017-02-22T11:20:00",28.46,260,170,0.12,5.71,null,7.82,null,13.5], [4569,"2017-02-22T11:30:00",28.47,265,174,0.13,5.91,null,7.84,null,15.26], [4570,"2017-02-22T12:00:00",28.55,261,170,0.12,5.89,null,7.85,null,15.56], [4571,"2017-02-22T12:10:00",28.58,261,170,0.12,5.9,null,7.84,null,12.5], [4572,"2017-02-22T12:20:00",28.53,261,170,0.12,5.77,null,7.83,null,13.45], [4573,"2017-02-22T12:30:00",28.63,261,170,0.12,5.96,null,7.85,null,15.31], [4574,"2017-02-22T12:40:00",28.81,261,170,0.12,6.21,null,7.87,null,15.61], [4575,"2017-02-22T12:50:00",28.9,260,170,0.12,6.2,null,7.87,null,15.61], [4576,"2017-02-22T13:00:00",28.92,261,170,0.12,6.09,null,7.85,null,14.12], [4577,"2017-02-22T13:10:00",28.97,261,170,0.12,6.21,null,7.88,null,15.97], [4578,"2017-02-22T13:20:00",28.86,261,171,0.12,6.03,null,7.86,null,14.41], [4579,"2017-02-22T13:30:00",28.98,262,171,0.12,6.11,null,7.86,null,16.18], [4580,"2017-02-22T13:40:00",28.72,262,171,0.12,6.08,null,7.85,null,15.98], [4581,"2017-02-22T13:50:00",28.62,262,171,0.12,5.83,null,7.83,null,12.82], [4582,"2017-02-22T14:00:00",28.62,262,171,0.12,5.81,null,7.84,null,14.31], [4583,"2017-02-22T14:10:00",28.6,263,171,0.12,5.84,null,7.83,null,15.87], [4584,"2017-02-22T14:20:00",28.62,263,172,0.12,5.76,null,7.84,null,16.33], [4585,"2017-02-22T14:30:00",28.61,263,172,0.12,5.7,null,7.83,null,16.92], [4586,"2017-02-22T14:40:00",28.68,264,172,0.12,5.76,null,7.83,null,16.91], [4587,"2017-02-22T14:50:00",28.93,263,172,0.12,6.12,null,7.86,null,19.08], [4588,"2017-02-22T15:00:00",28.92,263,172,0.12,5.86,null,7.85,null,22], [4589,"2017-02-22T15:10:00",28.62,263,172,0.12,5.74,null,7.83,null,17.4], [4590,"2017-02-22T15:20:00",28.64,264,172,0.12,5.62,null,7.84,null,19.46], [4591,"2017-02-22T15:30:00",28.64,263,172,0.12,5.79,null,7.83,null,21.88], [4592,"2017-02-22T15:40:00",28.85,263,172,0.12,6.1,null,7.87,null,18.46], [4593,"2017-02-22T15:50:00",28.89,263,172,0.12,5.89,null,7.85,null,20.27], [4594,"2017-02-22T16:00:00",28.95,263,172,0.12,6.13,null,7.86,null,18.33], [4595,"2017-02-22T16:10:00",28.9,263,172,0.12,5.97,null,7.85,null,20.84], [4596,"2017-02-22T16:20:00",28.95,263,172,0.12,5.96,null,7.84,null,21.21], [4597,"2017-02-22T16:30:00",28.8,263,171,0.12,6.05,null,7.86,null,18.13], [4598,"2017-02-22T16:40:00",28.73,263,172,0.12,5.97,null,7.86,null,19.01], [4599,"2017-02-22T16:50:00",28.82,262,171,0.12,6.08,null,7.87,null,18.25], [4600,"2017-02-22T17:00:00",28.88,263,172,0.12,5.99,null,7.85,null,22.54], [4601,"2017-02-22T17:10:00",28.67,263,171,0.12,5.91,null,7.84,null,19.5], [4602,"2017-02-22T17:20:00",28.68,263,171,0.12,5.97,null,7.84,null,21.91], [4603,"2017-02-22T17:30:00",28.74,263,171,0.12,5.87,null,7.84,null,22.56], [4604,"2017-02-22T17:40:00",28.79,267,174,0.13,5.82,null,7.83,null,16.92], [4605,"2017-02-22T17:50:00",28.78,263,171,0.12,5.76,null,7.83,null,21.85], [4606,"2017-02-22T18:00:00",28.81,262,171,0.12,6.04,null,7.85,null,19.35], [4607,"2017-02-22T18:10:00",28.86,262,171,0.12,6.04,null,7.85,null,19.76], [4608,"2017-02-22T18:20:00",28.84,262,171,0.12,5.73,null,7.83,null,19.31], [4609,"2017-02-22T18:30:00",28.81,262,171,0.12,5.8,null,7.82,null,20.88], [4610,"2017-02-22T18:40:00",28.77,263,171,0.12,5.77,null,7.83,null,26.6], [4611,"2017-02-22T18:50:00",28.71,261,171,0.12,5.67,null,7.82,null,22.5], [4612,"2017-02-22T19:00:00",28.63,261,170,0.12,5.65,null,7.82,null,20.79], [4613,"2017-02-22T19:10:00",28.59,262,170,0.12,5.43,null,7.82,null,21.55], [4614,"2017-02-22T19:20:00",28.55,261,170,0.12,5.54,null,7.82,null,21.1], [4615,"2017-02-22T19:30:00",28.53,261,170,0.12,5.53,null,7.82,null,20.47], [4616,"2017-02-22T19:40:00",28.5,261,170,0.12,5.29,null,7.81,null,25.12], [4617,"2017-02-22T19:50:00",28.49,261,170,0.12,5.27,null,7.8,null,21.45], [4618,"2017-02-22T20:20:00",28.44,261,170,0.12,5.09,null,7.78,null,19.35], [4619,"2017-02-22T20:30:00",28.43,262,170,0.12,5.01,null,7.78,null,21.5], [4620,"2017-02-22T20:40:00",28.41,262,170,0.12,5.21,null,7.77,null,19.7], [4621,"2017-02-22T20:50:00",28.41,262,170,0.12,5.19,null,7.78,null,19.62], [4622,"2017-02-22T21:00:00",28.4,262,171,0.12,5.05,null,7.78,null,50.21], [4623,"2017-02-22T21:10:00",28.38,262,171,0.12,5.26,null,7.77,null,50.57], [4624,"2017-02-22T21:20:00",28.38,262,171,0.12,5.22,null,7.78,null,60.2], [4625,"2017-02-22T21:30:00",28.38,262,171,0.12,5.24,null,7.78,null,62.86], [4626,"2017-02-22T21:40:00",28.35,262,171,0.12,5.21,null,7.77,null,71.4], [4627,"2017-02-22T21:50:00",28.37,262,171,0.12,5.26,null,7.78,null,70.65], [4628,"2017-02-22T22:00:00",28.35,262,171,0.12,5.29,null,7.77,null,83.31], [4629,"2017-02-22T22:10:00",28.33,262,171,0.12,5.15,null,7.76,null,73.78], [4630,"2017-02-22T22:20:00",28.29,262,171,0.12,5.08,null,7.76,null,65.3], [4631,"2017-02-22T22:40:00",28.27,263,172,0.12,5.12,null,7.75,null,73.58], [4632,"2017-02-22T22:50:00",28.25,263,172,0.12,5.11,null,7.75,null,66.93], [4633,"2017-02-22T23:00:00",28.25,263,172,0.12,5.11,null,7.74,null,62.6], [4634,"2017-02-22T23:10:00",28.21,264,172,0.12,5.1,null,7.73,null,56.11], [4635,"2017-02-22T23:20:00",28.22,264,172,0.12,4.95,null,7.73,null,50.9], [4636,"2017-02-22T23:30:00",28.18,265,173,0.13,4.95,null,7.72,null,49.64], [4637,"2017-02-22T23:40:00",28.18,266,173,0.13,4.84,null,7.71,null,57.52], [4638,"2017-02-23T00:00:00",28.16,266,173,0.13,4.74,null,7.71,null,null], [4639,"2017-02-23T00:20:00",28.11,266,174,0.13,4.81,null,7.72,null,null], [4640,"2017-02-23T00:30:00",28.09,267,174,0.13,4.94,null,7.72,null,null], [4641,"2017-02-23T00:40:00",28.07,267,174,0.13,4.77,null,7.71,null,1664.6], [4642,"2017-02-23T00:50:00",28.06,267,175,0.13,4.78,null,7.72,null,1663.26], [4643,"2017-02-23T01:00:00",28.02,268,175,0.13,4.79,null,7.72,null,1255.1], [4644,"2017-02-23T01:20:00",28.03,269,176,0.13,4.79,null,7.71,null,1220.1], [4645,"2017-02-23T01:30:00",28.04,270,176,0.13,4.82,null,7.72,null,947.11], [4646,"2017-02-23T01:40:00",28.02,270,176,0.13,4.93,null,7.72,null,1118.73], [4647,"2017-02-23T01:50:00",28,270,176,0.13,5.07,null,7.74,null,905.1], [4648,"2017-02-23T02:00:00",28.01,270,176,0.13,4.79,null,7.72,null,930.91], [4649,"2017-02-23T02:10:00",27.99,270,176,0.13,5.02,null,7.74,null,1283.48], [4650,"2017-02-23T02:20:00",28,270,176,0.13,5.03,null,7.76,null,699.82], [4651,"2017-02-23T02:30:00",28.02,270,176,0.13,4.92,null,7.73,null,475.68], [4652,"2017-02-23T02:40:00",28.03,270,176,0.13,4.98,null,7.76,null,334.33], [4653,"2017-02-23T02:50:00",27.98,269,176,0.13,4.91,null,7.73,null,323.3], [4654,"2017-02-23T03:00:00",28,268,175,0.13,4.98,null,7.74,null,310.58], [4655,"2017-02-23T03:10:00",28.03,267,174,0.13,5.06,null,7.76,null,285.88], [4656,"2017-02-23T03:20:00",28.04,267,174,0.13,5.09,null,7.75,null,191.52], [4657,"2017-02-23T03:30:00",28.06,265,173,0.13,5.17,null,7.77,null,147.08], [4658,"2017-02-23T03:40:00",28.03,265,173,0.13,5.27,null,7.76,null,123.78], [4659,"2017-02-23T03:50:00",28.08,263,172,0.12,5.1,null,7.76,null,112.04], [4660,"2017-02-23T04:00:00",28.05,263,172,0.12,5.13,null,7.77,null,92.25], [4661,"2017-02-23T04:10:00",28.02,264,172,0.12,5.13,null,7.77,null,79.94], [4662,"2017-02-23T04:20:00",28.04,263,171,0.12,5.17,null,7.77,null,63.33], [4663,"2017-02-23T04:30:00",28.02,263,171,0.12,5.17,null,7.77,null,67.76], [4664,"2017-02-23T04:40:00",28.01,263,172,0.12,5.07,null,7.77,null,49.93], [4665,"2017-02-23T04:50:00",28,263,172,0.12,5.01,null,7.77,null,47.08], [4666,"2017-02-23T05:00:00",28.04,263,171,0.12,5.14,null,7.77,null,48.31], [4667,"2017-02-23T05:10:00",28.03,263,171,0.12,5.04,null,7.76,null,43.33], [4668,"2017-02-23T05:20:00",28.02,263,172,0.12,4.95,null,7.75,null,46.87], [4669,"2017-02-23T05:30:00",28.03,263,171,0.12,5.13,null,7.77,null,27.95], [4670,"2017-02-23T05:40:00",28.06,262,171,0.12,5.11,null,7.78,null,null], [4671,"2017-02-23T05:50:00",28.05,262,171,0.12,5.09,null,7.77,null,null], [4672,"2017-02-23T06:00:00",28.05,262,171,0.12,5.11,null,7.77,null,null], [4673,"2017-02-23T06:10:00",28.06,262,171,0.12,5.13,null,7.78,null,null], [4674,"2017-02-23T06:20:00",28.05,262,171,0.12,4.97,null,7.77,null,null], [4675,"2017-02-23T06:30:00",28.05,262,171,0.12,5.15,null,7.77,null,null], [4676,"2017-02-23T06:40:00",28.05,262,171,0.12,5.13,null,7.78,null,null], [4677,"2017-02-23T06:50:00",28.07,262,171,0.12,5.16,null,7.78,null,null], [4678,"2017-02-23T07:10:00",28.09,263,172,0.12,5.22,null,7.78,null,null], [4679,"2017-02-23T07:20:00",28.09,263,172,0.12,5.33,null,7.78,null,null], [4680,"2017-02-23T07:30:00",28.09,263,172,0.12,5.28,null,7.79,null,null], [4681,"2017-02-23T07:40:00",28.09,263,172,0.12,5.44,null,7.79,null,null], [4682,"2017-02-23T07:50:00",28.11,264,172,0.12,5.33,null,7.79,null,null], [4683,"2017-02-23T08:00:00",28.12,264,172,0.12,5.37,null,7.77,null,null], [4684,"2017-02-23T08:10:00",28.13,264,172,0.12,5.37,null,7.79,null,null], [4685,"2017-02-23T08:20:00",28.14,264,172,0.12,5.39,null,7.79,null,null], [4686,"2017-02-23T08:30:00",28.17,264,172,0.12,5.42,null,7.8,null,null], [4687,"2017-02-23T08:40:00",28.2,264,172,0.12,5.37,null,7.79,null,null], [4688,"2017-02-23T08:50:00",28.22,263,172,0.12,5.4,null,7.8,null,null], [4689,"2017-02-23T09:00:00",28.25,263,172,0.12,5.37,null,7.8,null,null], [4690,"2017-02-23T09:10:00",28.28,263,172,0.12,5.45,null,7.8,null,null], [4691,"2017-02-23T09:20:00",28.28,263,172,0.12,5.55,null,7.8,null,null], [4692,"2017-02-23T09:30:00",28.3,263,172,0.12,5.32,null,7.78,null,null], [4693,"2017-02-23T09:40:00",28.33,263,172,0.12,5.38,null,7.8,null,null], [4694,"2017-02-23T09:50:00",28.35,263,171,0.12,5.46,null,7.81,null,null], [4695,"2017-02-23T10:00:00",28.37,265,171,0.12,5.46,null,7.8,null,null], [4696,"2017-02-23T10:10:00",28.42,265,171,0.12,5.47,null,7.79,null,62.21], [4697,"2017-02-23T10:20:00",28.39,264,170,0.12,5.55,null,7.78,null,15.92], [4698,"2017-02-23T10:30:00",28.44,265,171,0.12,5.44,null,7.8,null,14.6], [4699,"2017-02-23T10:40:00",28.42,265,171,0.12,5.43,null,7.79,null,15.6], [4700,"2017-02-23T10:50:00",28.41,265,171,0.12,5.61,null,7.8,null,25.96], [4701,"2017-02-23T11:00:00",28.44,265,171,0.12,5.35,null,7.79,null,14.78], [4702,"2017-02-23T11:10:00",28.45,265,171,0.12,5.43,null,7.78,null,24.98], [4703,"2017-02-23T11:40:00",28.56,266,171,0.12,5.62,null,7.8,null,16.37], [4704,"2017-02-23T11:50:00",28.6,266,171,0.12,5.51,null,7.81,null,16.26], [4705,"2017-02-23T12:00:00",28.62,266,171,0.12,5.66,null,7.81,null,17.5], [4706,"2017-02-23T12:10:00",28.54,265,171,0.12,5.54,null,7.81,null,16.96], [4707,"2017-02-23T12:20:00",28.66,266,171,0.12,5.62,null,7.8,null,18.16], [4708,"2017-02-23T12:30:00",28.77,266,171,0.12,5.51,null,7.8,null,20.32], [4709,"2017-02-23T12:40:00",28.72,266,171,0.12,5.56,null,7.8,null,24.33], [4710,"2017-02-23T12:50:00",29.11,263,171,0.12,5.69,null,7.82,null,21.8], [4711,"2017-02-23T13:00:00",29.01,262,171,0.12,5.65,null,7.82,null,23.17], [4712,"2017-02-23T13:20:00",29.04,262,171,0.12,5.55,null,7.81,null,21.58], [4713,"2017-02-23T13:30:00",28.91,266,171,0.12,5.51,null,7.8,null,23.87], [4714,"2017-02-23T13:40:00",28.83,266,171,0.12,5.57,null,7.81,null,30.35], [4715,"2017-02-23T13:50:00",28.81,266,171,0.12,5.47,null,7.8,null,18.45], [4716,"2017-02-23T14:00:00",28.81,266,171,0.12,5.64,null,7.8,null,39.1], [4717,"2017-02-23T14:10:00",28.93,266,171,0.12,5.42,null,7.79,null,22.91], [4718,"2017-02-23T14:20:00",28.87,266,171,0.12,5.34,null,7.81,null,19.41], [4719,"2017-02-23T14:30:00",28.76,266,171,0.12,5.42,null,7.81,null,19.74], [4720,"2017-02-23T14:40:00",28.76,266,171,0.12,5.32,null,7.8,null,18.37], [4721,"2017-02-23T14:50:00",28.85,266,171,0.12,5.33,null,7.8,null,21.97], [4722,"2017-02-23T15:00:00",28.86,266,171,0.12,5.39,null,7.79,null,22.46], [4723,"2017-02-23T15:10:00",28.79,266,171,0.12,5.45,null,7.79,null,17.94], [4724,"2017-02-23T15:20:00",28.84,266,171,0.12,5.41,null,7.78,null,27.04], [4725,"2017-02-23T15:30:00",28.85,266,171,0.12,5.44,null,7.8,null,29.95], [4726,"2017-02-23T15:40:00",28.9,267,171,0.12,5.55,null,7.8,null,21.53], [4727,"2017-02-23T15:50:00",28.9,267,171,0.12,5.45,null,7.8,null,19.5], [4728,"2017-02-23T16:00:00",28.89,267,171,0.12,5.51,null,7.79,null,20.17], [4729,"2017-02-23T16:10:00",29.18,263,172,0.12,5.89,null,7.84,null,21.73], [4730,"2017-02-23T16:20:00",28.8,266,171,0.12,5.6,null,7.81,null,16.82], [4731,"2017-02-23T16:30:00",28.75,266,171,0.12,5.49,null,7.81,null,17.3], [4732,"2017-02-23T16:40:00",28.73,266,171,0.12,5.55,null,7.81,null,16.84], [4733,"2017-02-23T16:50:00",28.73,266,171,0.12,5.3,null,7.79,null,15.53], [4734,"2017-02-23T17:00:00",28.73,266,171,0.12,5.28,null,7.79,null,17.97], [4735,"2017-02-23T17:10:00",28.69,266,171,0.12,5.36,null,7.8,null,21.33], [4736,"2017-02-23T17:30:00",28.91,267,171,0.12,5.82,null,7.84,null,16.22], [4737,"2017-02-23T17:40:00",29.15,264,172,0.12,6.19,null,7.89,null,13.96], [4738,"2017-02-23T17:50:00",29.24,264,172,0.12,6.23,null,7.92,null,13.82], [4739,"2017-02-23T18:00:00",29.33,265,172,0.12,6.56,null,7.94,null,14.74], [4740,"2017-02-23T18:10:00",29.3,265,172,0.12,6.42,null,7.93,null,14.75], [4741,"2017-02-23T18:20:00",29.31,265,172,0.12,6.47,null,7.93,null,19.03], [4742,"2017-02-23T18:30:00",29.29,265,172,0.12,6.38,null,7.92,null,16.46], [4743,"2017-02-23T18:40:00",29.14,264,172,0.12,6.11,null,7.87,null,20.55], [4744,"2017-02-23T18:50:00",29.05,263,172,0.12,5.72,null,7.84,null,17.69], [4745,"2017-02-23T19:00:00",29.08,264,172,0.12,5.7,null,7.85,null,21.73], [4746,"2017-02-23T19:10:00",29.08,264,172,0.12,5.87,null,7.84,null,54.66], [4747,"2017-02-23T19:20:00",29.03,264,172,0.12,5.67,null,7.82,null,32.66], [4748,"2017-02-23T19:30:00",28.94,268,172,0.12,5.46,null,7.82,null,18.49], [4749,"2017-02-23T19:40:00",28.91,268,172,0.12,5.43,null,7.81,null,25.05], [4750,"2017-02-23T19:50:00",28.9,268,172,0.12,5.33,null,7.79,null,20.67], [4751,"2017-02-23T20:00:00",28.88,268,172,0.12,5.16,null,7.78,null,23.53], [4752,"2017-02-23T20:10:00",28.85,268,172,0.12,5.27,null,7.79,null,24.29], [4753,"2017-02-23T20:20:00",28.8,268,172,0.12,5.24,null,7.77,null,21.8], [4754,"2017-02-23T20:30:00",28.78,268,172,0.12,5.21,null,7.77,null,19.37], [4755,"2017-02-23T20:40:00",28.78,268,172,0.12,5.04,null,7.77,null,19.1], [4756,"2017-02-23T21:00:00",28.71,268,173,0.12,5.06,null,7.76,null,19.13], [4757,"2017-02-23T21:10:00",28.72,268,173,0.13,5.02,null,7.76,null,21.96], [4758,"2017-02-23T21:20:00",28.7,269,173,0.13,5.01,null,7.76,null,19.08], [4759,"2017-02-23T21:30:00",28.69,269,173,0.13,5.06,null,7.76,null,19.98], [4760,"2017-02-23T21:40:00",28.68,269,174,0.13,5.17,null,7.76,null,18.1], [4761,"2017-02-23T21:50:00",28.66,269,174,0.13,5.21,null,7.77,null,17.37], [4762,"2017-02-23T22:00:00",28.66,269,174,0.13,5.24,null,7.77,null,18.5], [4763,"2017-02-23T22:20:00",28.65,270,174,0.13,5.34,null,7.78,null,18.42], [4764,"2017-02-23T22:30:00",28.66,270,174,0.13,5.26,null,7.77,null,18.48], [4765,"2017-02-23T22:40:00",28.62,270,174,0.13,5.21,null,7.76,null,18.88], [4766,"2017-02-23T22:50:00",28.61,270,174,0.13,5.13,null,7.75,null,19.24], [4767,"2017-02-23T23:00:00",28.63,270,175,0.13,5.1,null,7.74,null,18.78], [4768,"2017-02-23T23:10:00",28.58,270,175,0.13,5.22,null,7.75,null,17.83], [4769,"2017-02-23T23:20:00",28.57,270,175,0.13,5.17,null,7.75,null,18.37], [4770,"2017-02-23T23:30:00",28.56,270,175,0.13,5.17,null,7.75,null,19.9], [4771,"2017-02-23T23:40:00",28.51,271,175,0.13,5.13,null,7.75,null,16.7], [4772,"2017-02-23T23:50:00",28.53,271,175,0.13,5.1,null,7.74,null,18.42], [4773,"2017-02-24T00:00:00",28.49,271,175,0.13,5.13,null,7.74,null,17.86], [4774,"2017-02-24T00:10:00",28.48,271,175,0.13,5.15,null,7.74,null,17.13], [4775,"2017-02-24T00:20:00",28.45,271,176,0.13,5.13,null,7.74,null,18.76], [4776,"2017-02-24T00:30:00",28.43,271,176,0.13,5.07,null,7.75,null,20.13], [4777,"2017-02-24T00:40:00",28.44,272,176,0.13,5.07,null,7.74,null,18.92], [4778,"2017-02-24T00:50:00",28.41,272,176,0.13,5.09,null,7.74,null,19.46], [4779,"2017-02-24T01:00:00",28.37,273,177,0.13,5.29,null,7.75,null,16.3], [4780,"2017-02-24T01:10:00",28.38,273,177,0.13,5.15,null,7.74,null,20.63], [4781,"2017-02-24T01:20:00",28.39,274,177,0.13,5.16,null,7.75,null,17.5], [4782,"2017-02-24T01:30:00",28.38,274,177,0.13,4.92,null,7.74,null,17.45], [4783,"2017-02-24T01:50:00",28.37,275,178,0.13,5.08,null,7.75,null,18.33], [4784,"2017-02-24T02:00:00",28.34,275,178,0.13,5.1,null,7.75,null,20.26], [4785,"2017-02-24T02:10:00",28.34,276,179,0.13,4.81,null,7.73,null,19.69], [4786,"2017-02-24T02:20:00",28.34,276,179,0.13,4.99,null,7.75,null,16.22], [4787,"2017-02-24T02:50:00",28.37,277,180,0.13,4.85,null,7.72,null,16.28], [4788,"2017-02-24T03:00:00",28.36,278,180,0.13,4.78,null,7.72,null,16.08], [4789,"2017-02-24T03:10:00",28.4,278,180,0.13,4.95,null,7.73,null,16.01], [4790,"2017-02-24T03:20:00",28.38,278,180,0.13,4.65,null,7.69,null,17.31], [4791,"2017-02-24T03:30:00",28.44,278,180,0.13,4.65,null,7.72,null,17.19], [4792,"2017-02-24T03:40:00",28.45,278,180,0.13,4.81,null,7.74,null,17.26], [4793,"2017-02-24T03:50:00",28.44,278,180,0.13,5.02,null,7.75,null,17.44], [4794,"2017-02-24T04:10:00",28.42,277,179,0.13,5.03,null,7.77,null,17.65], [4795,"2017-02-24T04:20:00",28.44,277,179,0.13,5.05,null,7.76,null,15.72], [4796,"2017-02-24T04:30:00",28.43,276,179,0.13,4.99,null,7.76,null,16.47], [4797,"2017-02-24T04:40:00",28.44,275,178,0.13,4.99,null,7.77,null,16.78], [4798,"2017-02-24T04:50:00",28.46,274,177,0.13,4.93,null,7.76,null,15.68], [4799,"2017-02-24T05:00:00",28.43,274,177,0.13,4.98,null,7.76,null,15.68], [4800,"2017-02-24T05:10:00",28.42,273,177,0.13,5.09,null,7.77,null,16.85], [4801,"2017-02-24T05:20:00",28.42,273,177,0.13,4.99,null,7.77,null,16.44], [4802,"2017-02-24T05:30:00",28.41,273,177,0.13,5,null,7.77,null,16.29], [4803,"2017-02-24T05:40:00",28.42,273,177,0.13,5.16,null,7.77,null,16.71], [4804,"2017-02-24T05:50:00",28.42,274,177,0.13,5.15,null,7.77,null,15.98], [4805,"2017-02-24T06:10:00",28.46,274,177,0.13,5.26,null,7.78,null,18.13], [4806,"2017-02-24T06:20:00",28.41,274,177,0.13,5.03,null,7.76,null,16.49], [4807,"2017-02-24T06:30:00",28.4,274,178,0.13,5.04,null,7.77,null,14.83], [4808,"2017-02-24T06:40:00",28.42,274,178,0.13,5.16,null,7.77,null,15.36], [4809,"2017-02-24T06:50:00",28.44,275,178,0.13,5.25,null,7.78,null,15.2], [4810,"2017-02-24T07:10:00",28.48,275,178,0.13,5.31,null,7.78,null,15.69], [4811,"2017-02-24T07:20:00",28.48,275,178,0.13,5.34,null,7.79,null,15.12], [4812,"2017-02-24T07:30:00",28.47,276,178,0.13,5.35,null,7.79,null,15.23], [4813,"2017-02-24T07:40:00",28.47,276,178,0.13,5.36,null,7.79,null,33.05], [4814,"2017-02-24T08:00:00",28.48,276,178,0.13,5.36,null,7.8,null,15.28], [4815,"2017-02-24T08:10:00",28.47,276,178,0.13,5.41,null,7.8,null,16.11], [4816,"2017-02-24T08:20:00",28.48,276,178,0.13,5.42,null,7.8,null,15.46], [4817,"2017-02-24T08:30:00",28.48,276,178,0.13,5.44,null,7.8,null,16.48], [4818,"2017-02-24T08:40:00",28.48,275,178,0.13,5.45,null,7.79,null,18.31], [4819,"2017-02-24T08:50:00",28.49,275,178,0.13,5.47,null,7.8,null,15.8], [4820,"2017-02-24T09:00:00",28.5,275,177,0.13,5.43,null,7.8,null,17.16], [4821,"2017-02-24T09:20:00",28.54,274,177,0.13,5.54,null,7.8,null,19.65], [4822,"2017-02-24T09:30:00",28.57,274,177,0.13,5.53,null,7.8,null,16.45], [4823,"2017-02-24T09:40:00",28.62,273,176,0.13,5.47,null,7.8,null,17.17], [4824,"2017-02-24T10:10:00",28.68,273,176,0.13,5.52,null,7.8,null,16.21], [4825,"2017-02-24T10:20:00",28.69,273,176,0.13,5.52,null,7.8,null,15.34], [4826,"2017-02-24T10:30:00",28.72,273,176,0.13,5.44,null,7.79,null,17.27], [4827,"2017-02-24T10:40:00",28.7,272,176,0.13,5.37,null,7.78,null,15.07], [4828,"2017-02-24T11:10:00",28.77,273,175,0.13,5.43,null,7.8,null,17.03], [4829,"2017-02-24T11:20:00",28.8,273,175,0.13,5.56,null,7.81,null,16.06], [4830,"2017-02-24T11:30:00",28.81,272,175,0.13,5.47,null,7.79,null,20.3], [4831,"2017-02-24T11:40:00",28.83,273,175,0.13,5.53,null,7.78,null,14.85], [4832,"2017-02-24T11:50:00",28.85,273,175,0.13,5.53,null,7.8,null,24.87], [4833,"2017-02-24T12:00:00",28.82,272,175,0.13,5.32,null,7.78,null,24.58], [4834,"2017-02-24T12:10:00",28.87,273,175,0.13,5.27,null,7.78,null,19.27], [4835,"2017-02-24T12:20:00",28.88,273,175,0.13,5.24,null,7.78,null,22.3], [4836,"2017-02-24T12:30:00",28.91,273,175,0.13,5.32,null,7.79,null,22.24], [4837,"2017-02-24T12:40:00",29.02,269,175,0.13,5.6,null,7.82,null,23.62], [4838,"2017-02-24T13:00:00",29.12,270,176,0.13,5.6,null,7.81,null,30.96], [4839,"2017-02-24T13:10:00",29.1,269,175,0.13,5.61,null,7.82,null,21.4], [4840,"2017-02-24T13:20:00",29.1,269,175,0.13,5.58,null,7.82,null,20.59], [4841,"2017-02-24T13:30:00",29.15,269,175,0.13,5.79,null,7.81,null,23.99], [4842,"2017-02-24T13:40:00",29.4,271,176,0.13,5.8,null,7.83,null,28.89], [4843,"2017-02-24T13:50:00",29.2,270,175,0.13,5.37,null,7.8,null,25.1], [4844,"2017-02-24T14:00:00",29.17,269,175,0.13,5.29,null,7.79,null,25.23], [4845,"2017-02-24T14:10:00",29.18,269,175,0.13,5.35,null,7.8,null,26.34], [4846,"2017-02-24T14:20:00",29.11,269,175,0.13,5.46,null,7.8,null,24.33], [4847,"2017-02-24T14:30:00",29,269,175,0.13,5.48,null,7.81,null,21.81], [4848,"2017-02-24T14:40:00",29.05,269,175,0.13,5.4,null,7.8,null,21.61], [4849,"2017-02-24T15:10:00",29.1,270,176,0.13,5.34,null,7.79,null,28.99], [4850,"2017-02-24T15:20:00",29.15,270,176,0.13,5.45,null,7.79,null,21.09], [4851,"2017-02-24T15:30:00",29.11,270,176,0.13,5.57,null,7.78,null,37.92], [4852,"2017-02-24T15:40:00",29.2,271,176,0.13,5.49,null,7.78,null,41.22], [4853,"2017-02-24T15:50:00",29.24,271,176,0.13,5.37,null,7.77,null,21.97], [4854,"2017-02-24T16:00:00",29.11,270,176,0.13,5.39,null,7.78,null,22.87], [4855,"2017-02-24T16:10:00",29.04,269,175,0.13,5.35,null,7.78,null,23.82], [4856,"2017-02-24T16:30:00",29.17,270,176,0.13,5.37,null,7.78,null,23.33], [4857,"2017-02-24T16:40:00",29.34,272,176,0.13,5.66,null,7.82,null,16.64], [4858,"2017-02-24T16:50:00",29.34,272,176,0.13,5.72,null,7.82,null,17.22], [4859,"2017-02-24T17:00:00",29.06,270,176,0.13,5.4,null,7.79,null,18.1], [4860,"2017-02-24T17:10:00",29.01,269,176,0.13,5.38,null,7.78,null,19.57], [4861,"2017-02-24T17:20:00",29.15,270,176,0.13,5.47,null,7.8,null,24.24], [4862,"2017-02-24T17:30:00",29.24,271,176,0.13,5.77,null,7.81,null,25.61], [4863,"2017-02-24T17:40:00",29.24,271,176,0.13,6.17,null,7.84,null,48.27], [4864,"2017-02-24T17:50:00",28.98,274,176,0.13,5.47,null,7.79,null,17.25], [4865,"2017-02-24T18:00:00",29.16,270,176,0.13,5.79,null,7.83,null,17.9], [4866,"2017-02-24T18:10:00",29.25,271,176,0.13,5.77,null,7.84,null,16.65], [4867,"2017-02-24T18:20:00",28.95,274,176,0.13,5.58,null,7.79,null,25.79], [4868,"2017-02-24T18:30:00",29.12,270,176,0.13,5.66,null,7.8,null,19.43], [4869,"2017-02-24T18:40:00",29.11,270,176,0.13,5.75,null,7.8,null,19.49], [4870,"2017-02-24T18:50:00",29.11,270,176,0.13,5.58,null,7.79,null,18.69], [4871,"2017-02-24T19:00:00",29.09,270,176,0.13,5.42,null,7.78,null,19.07], [4872,"2017-02-24T19:10:00",29.08,270,176,0.13,5.67,null,7.81,null,17.63], [4873,"2017-02-24T19:20:00",29.05,270,176,0.13,5.71,null,7.81,null,17.61], [4874,"2017-02-24T19:30:00",29.06,270,176,0.13,5.48,null,7.79,null,18.27], [4875,"2017-02-24T19:40:00",29.01,270,176,0.13,5.44,null,7.79,null,18.83], [4876,"2017-02-24T20:00:00",28.96,275,176,0.13,5.31,null,7.8,null,18], [4877,"2017-02-24T20:10:00",28.97,275,176,0.13,5.3,null,7.79,null,17.39], [4878,"2017-02-24T20:20:00",28.93,275,176,0.13,5.29,null,7.78,null,17.43], [4879,"2017-02-24T20:30:00",28.91,275,176,0.13,5.7,null,7.82,null,20.65], [4880,"2017-02-24T20:50:00",28.84,274,176,0.13,5.52,null,7.8,null,17.26], [4881,"2017-02-24T21:00:00",28.82,274,176,0.13,5.49,null,7.8,null,17.06], [4882,"2017-02-24T21:10:00",28.8,274,176,0.13,5.47,null,7.79,null,16.47], [4883,"2017-02-24T21:20:00",28.79,274,176,0.13,5.35,null,7.79,null,17.31], [4884,"2017-02-24T21:30:00",28.79,274,176,0.13,5.44,null,7.79,null,16.66], [4885,"2017-02-24T21:50:00",28.78,275,177,0.13,5.53,null,7.79,null,16.64], [4886,"2017-02-24T22:00:00",28.81,275,177,0.13,5.4,null,7.79,null,15.77], [4887,"2017-02-24T22:10:00",28.8,276,177,0.13,5.39,null,7.77,null,16.96], [4888,"2017-02-24T22:20:00",28.78,276,178,0.13,5.37,null,7.77,null,15.8], [4889,"2017-02-24T22:30:00",28.77,276,178,0.13,5.29,null,7.77,null,16.35], [4890,"2017-02-24T22:40:00",28.77,277,178,0.13,5.26,null,7.76,null,15.88], [4891,"2017-02-24T23:00:00",28.77,278,179,0.13,5.27,null,7.75,null,17.54], [4892,"2017-02-24T23:10:00",28.72,278,179,0.13,5.38,null,7.75,null,16.48], [4893,"2017-02-24T23:20:00",28.79,279,179,0.13,5.06,null,7.75,null,16.33], [4894,"2017-02-24T23:50:00",28.75,280,180,0.13,5.11,null,7.74,null,14.65], [4895,"2017-02-25T00:00:00",28.74,280,180,0.13,5.15,null,7.75,null,17.07], [4896,"2017-02-25T00:10:00",28.76,280,180,0.13,5.27,null,7.75,null,15.2], [4897,"2017-02-25T00:20:00",28.72,280,180,0.13,5.36,null,7.76,null,16.48], [4898,"2017-02-25T00:30:00",28.71,280,180,0.13,5.3,null,7.76,null,15.35], [4899,"2017-02-25T00:40:00",28.71,280,180,0.13,5.27,null,7.75,null,15.4], [4900,"2017-02-25T00:50:00",28.72,279,180,0.13,5.19,null,7.76,null,14.17], [4901,"2017-02-25T01:10:00",28.68,279,180,0.13,5.41,null,7.76,null,15.55], [4902,"2017-02-25T01:20:00",28.66,279,180,0.13,5.1,null,7.77,null,15.84], [4903,"2017-02-25T01:30:00",28.67,279,179,0.13,5.42,null,7.76,null,15.4], [4904,"2017-02-25T01:40:00",28.68,279,180,0.13,5.24,null,7.77,null,14.18], [4905,"2017-02-25T01:50:00",28.62,279,180,0.13,5.09,null,7.74,null,15.19], [4906,"2017-02-25T02:00:00",28.67,279,179,0.13,5.21,null,7.75,null,13.54], [4907,"2017-02-25T02:10:00",28.63,279,180,0.13,5.08,null,7.76,null,19.02], [4908,"2017-02-25T02:20:00",28.64,279,179,0.13,5.28,null,7.75,null,15], [4909,"2017-02-25T02:30:00",28.62,279,180,0.13,5.43,null,7.77,null,18.11], [4910,"2017-02-25T02:50:00",28.62,279,180,0.13,5.21,null,7.76,null,13.62], [4911,"2017-02-25T03:00:00",28.64,279,180,0.13,5.24,null,7.75,null,14.21], [4912,"2017-02-25T03:10:00",28.6,280,180,0.13,5.24,null,7.76,null,15.4], [4913,"2017-02-25T03:20:00",28.61,280,180,0.13,5.31,null,7.77,null,16.99], [4914,"2017-02-25T03:40:00",28.62,280,180,0.13,5.05,null,7.76,null,16.78], [4915,"2017-02-25T03:50:00",28.61,280,180,0.13,5.01,null,7.77,null,21.47], [4916,"2017-02-25T04:00:00",28.61,280,180,0.13,5.11,null,7.76,null,17.6], [4917,"2017-02-25T04:10:00",28.59,280,181,0.13,5.08,null,7.75,null,18.38], [4918,"2017-02-25T04:20:00",28.61,280,180,0.13,5.49,null,7.76,null,35.63], [4919,"2017-02-25T04:30:00",28.61,280,180,0.13,4.99,null,7.74,null,20.93], [4920,"2017-02-25T04:40:00",28.61,280,180,0.13,4.89,null,7.74,null,15.39], [4921,"2017-02-25T04:50:00",28.62,279,180,0.13,5.2,null,7.77,null,17.52], [4922,"2017-02-25T05:00:00",28.62,279,179,0.13,4.93,null,7.78,null,25.48], [4923,"2017-02-25T05:20:00",28.61,277,179,0.13,5.23,null,7.78,null,15.88], [4924,"2017-02-25T05:30:00",28.69,276,178,0.13,5.24,null,7.78,null,14.98], [4925,"2017-02-25T05:40:00",28.65,276,178,0.13,5.11,null,7.78,null,15.55], [4926,"2017-02-25T05:50:00",28.62,276,178,0.13,5.27,null,7.78,null,16.6], [4927,"2017-02-25T06:10:00",28.68,275,177,0.13,5.42,null,7.79,null,17.4], [4928,"2017-02-25T06:20:00",28.65,275,177,0.13,5.16,null,7.78,null,16.6], [4929,"2017-02-25T06:30:00",28.65,275,177,0.13,5.18,null,7.79,null,18.69], [4930,"2017-02-25T06:40:00",28.68,276,178,0.13,5.27,null,7.79,null,15.05], [4931,"2017-02-25T06:50:00",28.7,276,178,0.13,5.24,null,7.78,null,14.68], [4932,"2017-02-25T07:00:00",28.67,277,178,0.13,5.27,null,7.78,null,17.54], [4933,"2017-02-25T07:20:00",28.72,276,178,0.13,5.6,null,7.8,null,17.79], [4934,"2017-02-25T07:30:00",28.71,276,177,0.13,5.33,null,7.79,null,15.59], [4935,"2017-02-25T07:40:00",28.72,277,178,0.13,5.58,null,7.79,null,19.21], [4936,"2017-02-25T07:50:00",28.71,277,178,0.13,5.57,null,7.79,null,17.22], [4937,"2017-02-25T08:10:00",28.7,277,178,0.13,5.59,null,7.79,null,21.8], [4938,"2017-02-25T08:20:00",28.77,277,178,0.13,5.37,null,7.8,null,14.01], [4939,"2017-02-25T08:30:00",28.76,278,179,0.13,5.39,null,7.79,null,17.97], [4940,"2017-02-25T08:40:00",28.8,278,178,0.13,5.42,null,7.8,null,14.46], [4941,"2017-02-25T08:50:00",28.79,278,178,0.13,5.31,null,7.8,null,16.16], [4942,"2017-02-25T09:00:00",28.81,278,178,0.13,5.3,null,7.81,null,14.08], [4943,"2017-02-25T09:10:00",28.81,278,178,0.13,5.58,null,7.8,null,19.31], [4944,"2017-02-25T09:30:00",28.82,277,178,0.13,5.41,null,7.77,null,16.94], [4945,"2017-02-25T09:40:00",28.83,277,178,0.13,5.49,null,7.79,null,17.44], [4946,"2017-02-25T09:50:00",28.82,277,178,0.13,5.46,null,7.8,null,14.92], [4947,"2017-02-25T10:00:00",28.81,277,178,0.13,5.51,null,7.79,null,19.6], [4948,"2017-02-25T10:20:00",28.83,273,174,0.13,5.54,null,7.78,null,26.92], [4949,"2017-02-25T10:30:00",28.89,277,178,0.13,5.62,null,7.8,null,16.81], [4950,"2017-02-25T10:40:00",28.9,277,178,0.13,5.41,null,7.79,null,22.8], [4951,"2017-02-25T10:50:00",28.91,277,178,0.13,5.57,null,7.79,null,19.87], [4952,"2017-02-25T11:00:00",28.92,277,178,0.13,5.57,null,7.8,null,18.56], [4953,"2017-02-25T11:10:00",28.96,277,178,0.13,5.58,null,7.8,null,18.52], [4954,"2017-02-25T11:20:00",28.99,278,178,0.13,5.66,null,7.8,null,19.62], [4955,"2017-02-25T11:30:00",29,273,178,0.13,5.62,null,7.79,null,18.32], [4956,"2017-02-25T11:40:00",29.04,273,178,0.13,5.53,null,7.79,null,17.95], [4957,"2017-02-25T11:50:00",29.05,273,178,0.13,5.64,null,7.8,null,18.15], [4958,"2017-02-25T12:00:00",29.03,273,178,0.13,5.49,null,7.79,null,17.66], [4959,"2017-02-25T12:10:00",29.06,273,178,0.13,5.42,null,7.78,null,17.77], [4960,"2017-02-25T12:20:00",29.06,273,178,0.13,5.38,null,7.77,null,18.28], [4961,"2017-02-25T12:30:00",29,273,178,0.13,5.56,null,7.78,null,14.55], [4962,"2017-02-25T12:40:00",29,273,178,0.13,5.47,null,7.77,null,19.3], [4963,"2017-02-25T13:00:00",29.03,273,178,0.13,5.5,null,7.79,null,17.66], [4964,"2017-02-25T13:10:00",29.01,273,178,0.13,5.6,null,7.79,null,20.78], [4965,"2017-02-25T13:20:00",29.18,275,179,0.13,5.63,null,7.79,null,23.83], [4966,"2017-02-25T13:30:00",29.16,274,178,0.13,5.5,null,7.77,null,30.05], [4967,"2017-02-25T13:40:00",29.27,274,178,0.13,5.45,null,7.76,null,24.32], [4968,"2017-02-25T13:50:00",29.51,275,178,0.13,5.84,null,7.81,null,17.43], [4969,"2017-02-25T14:00:00",29.56,275,178,0.13,5.77,null,7.82,null,22.87], [4970,"2017-02-25T14:20:00",29.18,274,178,0.13,5.29,null,7.75,null,41.16], [4971,"2017-02-25T14:30:00",29.26,275,178,0.13,5.39,null,7.77,null,29.22], [4972,"2017-02-25T14:50:00",29.3,275,178,0.13,5.33,null,7.75,null,23.75], [4973,"2017-02-25T15:00:00",29.36,273,176,0.13,5.38,null,7.75,null,27.92], [4974,"2017-02-25T15:10:00",29.36,275,178,0.13,5.45,null,7.76,null,26.87], [4975,"2017-02-25T15:20:00",29.36,275,178,0.13,5.43,null,7.77,null,23.47], [4976,"2017-02-25T15:30:00",29.31,275,178,0.13,5.46,null,7.77,null,23.27], [4977,"2017-02-25T15:40:00",29.3,275,178,0.13,5.52,null,7.77,null,23.54], [4978,"2017-02-25T15:50:00",29.25,275,178,0.13,5.37,null,7.76,null,25.24], [4979,"2017-02-25T16:10:00",29.38,275,178,0.13,5.68,null,7.78,null,16.72], [4980,"2017-02-25T16:20:00",29.37,275,178,0.13,5.48,null,7.78,null,17.72], [4981,"2017-02-25T16:30:00",29.37,275,179,0.13,5.41,null,7.77,null,21.27], [4982,"2017-02-25T16:40:00",29.32,275,178,0.13,5.35,null,7.75,null,37.38], [4983,"2017-02-25T17:00:00",29.31,275,178,0.13,5.32,null,7.76,null,18.68], [4984,"2017-02-25T17:10:00",29.36,275,178,0.13,5.49,null,7.77,null,18.87], [4985,"2017-02-25T17:20:00",29.26,275,178,0.13,5.65,null,7.79,null,17.73], [4986,"2017-02-25T17:30:00",29.3,275,178,0.13,5.42,null,7.79,null,18.79], [4987,"2017-02-25T17:40:00",29.18,275,178,0.13,5.43,null,7.78,null,21.18], [4988,"2017-02-25T17:50:00",29.33,275,178,0.13,5.63,null,7.78,null,17.72], [4989,"2017-02-25T18:00:00",29.38,275,178,0.13,5.9,null,7.82,null,18.35], [4990,"2017-02-25T18:10:00",29.4,275,178,0.13,5.82,null,7.82,null,16.9], [4991,"2017-02-25T18:20:00",29.34,275,179,0.13,5.83,null,7.81,null,20.88], [4992,"2017-02-25T18:30:00",29.37,275,178,0.13,5.85,null,7.81,null,20.28], [4993,"2017-02-25T18:40:00",29.35,275,179,0.13,5.92,null,7.81,null,18.66], [4994,"2017-02-25T18:50:00",29.32,275,179,0.13,5.86,null,7.81,null,20.36], [4995,"2017-02-25T19:00:00",29.3,275,179,0.13,5.79,null,7.8,null,18.69], [4996,"2017-02-25T19:10:00",29.29,275,179,0.13,5.62,null,7.79,null,19.79], [4997,"2017-02-25T19:20:00",29.26,275,179,0.13,5.81,null,7.8,null,19.23], [4998,"2017-02-25T19:30:00",29.26,275,179,0.13,5.57,null,7.78,null,19.23], [4999,"2017-02-25T19:40:00",29.21,275,179,0.13,5.69,null,7.81,null,17.76], [5000,"2017-02-25T19:50:00",29.19,275,179,0.13,5.6,null,7.79,null,17.46], [5001,"2017-02-25T20:00:00",29.15,275,179,0.13,5.5,null,7.78,null,18], [5002,"2017-02-25T20:10:00",29.16,275,179,0.13,5.41,null,7.78,null,19.44], [5003,"2017-02-25T20:20:00",29.14,275,179,0.13,5.38,null,7.77,null,16.6], [5004,"2017-02-25T20:30:00",29.13,275,179,0.13,5.3,null,7.76,null,16.94], [5005,"2017-02-25T20:40:00",29.1,275,179,0.13,5.51,null,7.77,null,19.08], [5006,"2017-02-25T20:50:00",29.08,275,179,0.13,5.4,null,7.77,null,16.99], [5007,"2017-02-25T21:00:00",29.06,275,179,0.13,5.48,null,7.77,null,18.3], [5008,"2017-02-25T21:10:00",29.05,275,179,0.13,5.47,null,7.77,null,17.06], [5009,"2017-02-25T21:30:00",29.02,274,179,0.13,5.62,null,7.78,null,16.69], [5010,"2017-02-25T21:40:00",29,274,179,0.13,5.54,null,7.77,null,18.38], [5011,"2017-02-25T21:50:00",29.01,274,179,0.13,5.64,null,7.79,null,15.65], [5012,"2017-02-25T22:00:00",28.99,279,179,0.13,5.5,null,7.77,null,15.86], [5013,"2017-02-25T22:10:00",28.98,279,179,0.13,5.54,null,7.77,null,15.82], [5014,"2017-02-25T22:20:00",28.95,279,179,0.13,5.47,null,7.77,null,16.49], [5015,"2017-02-25T22:30:00",28.95,279,179,0.13,5.44,null,7.76,null,14.81], [5016,"2017-02-25T22:40:00",28.93,279,179,0.13,5.55,null,7.77,null,15.16], [5017,"2017-02-25T22:50:00",28.92,279,179,0.13,5.41,null,7.75,null,15.96], [5018,"2017-02-25T23:00:00",28.91,279,179,0.13,5.19,null,7.74,null,15.39], [5019,"2017-02-25T23:10:00",28.91,279,179,0.13,5.29,null,7.75,null,16.02], [5020,"2017-02-25T23:20:00",28.89,279,179,0.13,5.21,null,7.75,null,15.58], [5021,"2017-02-25T23:30:00",28.87,279,179,0.13,5.28,null,7.74,null,15.19], [5022,"2017-02-25T23:40:00",28.85,279,179,0.13,5.12,null,7.72,null,14.65], [5023,"2017-02-25T23:50:00",28.85,279,179,0.13,4.91,null,7.71,null,16.02], [5024,"2017-02-26T00:00:00",28.85,279,179,0.13,5.03,null,7.71,null,15.46], [5025,"2017-02-26T00:10:00",28.82,279,179,0.13,5.01,null,7.71,null,15.19], [5026,"2017-02-26T00:20:00",28.86,279,179,0.13,5.04,null,7.72,null,15.6], [5027,"2017-02-26T00:30:00",28.89,280,179,0.13,5.2,null,7.73,null,15.87], [5028,"2017-02-26T00:40:00",28.88,280,180,0.13,5.3,null,7.74,null,15.69], [5029,"2017-02-26T00:50:00",28.88,280,180,0.13,5.15,null,7.73,null,15.28], [5030,"2017-02-26T01:00:00",28.87,281,180,0.13,5.12,null,7.72,null,16.76], [5031,"2017-02-26T01:10:00",28.86,281,180,0.13,5.14,null,7.72,null,17.44], [5032,"2017-02-26T01:20:00",28.86,281,180,0.13,5.02,null,7.72,null,16.87], [5033,"2017-02-26T01:30:00",28.85,281,180,0.13,5.02,null,7.71,null,17.7], [5034,"2017-02-26T01:40:00",28.86,281,180,0.13,4.94,null,7.71,null,16.98], [5035,"2017-02-27T16:00:00",29.55,282,182,0.13,5.35,null,7.74,null,20.11], [5036,"2017-02-27T16:10:00",29.52,281,182,0.13,5.43,null,7.73,null,18.48], [5037,"2017-02-27T16:20:00",29.52,282,182,0.13,5.23,null,7.73,null,22.26], [5038,"2017-02-27T16:30:00",29.47,282,182,0.13,5.26,null,7.74,null,19.15], [5039,"2017-02-27T16:40:00",29.43,282,182,0.13,5.25,null,7.74,null,20.58], [5040,"2017-02-27T16:50:00",29.41,282,182,0.13,5.12,null,7.71,null,20.14], [5041,"2017-02-27T17:00:00",29.42,282,182,0.13,5.12,null,7.72,null,28.26], [5042,"2017-02-27T17:10:00",29.42,282,183,0.13,4.92,null,7.72,null,20.49], [5043,"2017-02-27T17:20:00",29.41,282,183,0.13,5.18,null,7.73,null,20.39], [5044,"2017-02-27T17:30:00",29.39,282,183,0.13,5.17,null,7.73,null,18.13], [5045,"2017-02-27T17:40:00",29.39,282,183,0.13,5.08,null,7.74,null,18.7], [5046,"2017-02-27T17:50:00",29.38,282,183,0.13,5.08,null,7.73,null,23.35], [5047,"2017-02-27T18:10:00",29.35,281,183,0.13,5.12,null,7.74,null,19.05], [5048,"2017-02-27T18:20:00",29.37,282,182,0.13,5.22,null,7.72,null,21.15], [5049,"2017-02-27T18:30:00",29.36,282,183,0.13,5.1,null,7.71,null,22.46], [5050,"2017-02-27T18:40:00",29.34,282,183,0.13,5.16,null,7.72,null,23.8], [5051,"2017-02-27T18:50:00",29.33,282,183,0.13,4.92,null,7.71,null,20.67], [5052,"2017-02-27T19:00:00",29.33,282,183,0.13,4.84,null,7.7,null,20.9], [5053,"2017-02-27T19:20:00",29.3,281,183,0.13,5.04,null,7.7,null,19.37], [5054,"2017-02-27T19:30:00",29.31,281,183,0.13,4.87,null,7.69,null,19.25], [5055,"2017-02-27T19:40:00",29.3,281,183,0.13,5.07,null,7.71,null,17.05], [5056,"2017-02-27T19:50:00",29.28,281,183,0.13,5.08,null,7.71,null,16.02], [5057,"2017-02-27T20:00:00",29.28,281,183,0.13,4.92,null,7.71,null,16.71], [5058,"2017-02-27T20:10:00",29.26,281,183,0.13,4.93,null,7.7,null,17.61], [5059,"2017-02-27T20:20:00",29.24,281,183,0.13,4.82,null,7.69,null,17.34], [5060,"2017-02-27T20:30:00",29.24,282,183,0.13,4.94,null,7.68,null,16.74], [5061,"2017-02-27T20:40:00",29.24,282,183,0.13,5.01,null,7.7,null,15.55], [5062,"2017-02-27T20:50:00",29.23,282,183,0.13,5.03,null,7.7,null,16.44], [5063,"2017-02-27T21:00:00",29.23,282,183,0.13,5.01,null,7.71,null,15.67], [5064,"2017-02-27T21:10:00",29.25,282,183,0.13,5.13,null,7.71,null,14.73], [5065,"2017-02-27T21:20:00",29.24,282,183,0.13,4.93,null,7.71,null,15.4], [5066,"2017-02-27T21:30:00",29.23,282,183,0.13,5.17,null,7.72,null,15.31], [5067,"2017-02-27T21:40:00",29.24,282,183,0.13,5.21,null,7.72,null,15.19], [5068,"2017-02-27T21:50:00",29.24,282,183,0.13,5.17,null,7.71,null,14.33], [5069,"2017-02-27T22:00:00",29.23,282,184,0.13,5.15,null,7.72,null,14.33], [5070,"2017-02-27T22:10:00",29.23,283,184,0.13,5.12,null,7.71,null,13.54], [5071,"2017-02-27T22:20:00",29.23,283,184,0.13,5.1,null,7.72,null,13.27], [5072,"2017-02-27T22:30:00",29.21,283,184,0.13,5.13,null,7.72,null,13.42], [5073,"2017-02-27T22:40:00",29.2,283,184,0.13,5.16,null,7.72,null,14.36], [5074,"2017-02-27T22:50:00",29.19,283,184,0.13,5.21,null,7.73,null,13.07], [5075,"2017-02-27T23:00:00",29.17,283,184,0.13,5.36,null,7.73,null,17.94], [5076,"2017-02-27T23:30:00",29.14,283,184,0.13,5.13,null,7.72,null,14.9], [5077,"2017-02-27T23:40:00",29.14,283,184,0.13,5.01,null,7.71,null,15.94], [5078,"2017-02-27T23:50:00",29.13,283,184,0.13,5.02,null,7.71,null,15.06], [5079,"2017-02-28T00:00:00",29.11,282,184,0.13,5.05,null,7.7,null,15.34], [5080,"2017-02-28T00:10:00",29.1,283,184,0.13,5.14,null,7.71,null,14.95], [5081,"2017-02-28T00:20:00",29.08,283,184,0.13,4.82,null,7.71,null,14.81], [5082,"2017-02-28T00:30:00",29.08,283,184,0.13,5.1,null,7.71,null,15.8], [5083,"2017-02-28T00:40:00",29.07,282,184,0.13,5.13,null,7.71,null,15.68], [5084,"2017-02-28T00:50:00",29.06,282,184,0.13,0.54,null,7.71,null,15.3], [5085,"2017-02-28T01:10:00",29.03,282,184,0.13,5.02,null,7.71,null,16.34], [5086,"2017-02-28T01:20:00",29.05,282,184,0.13,5,null,7.71,null,16.08], [5087,"2017-02-28T01:30:00",29.01,282,184,0.13,5,null,7.7,null,15.59], [5088,"2017-02-28T01:40:00",29,282,184,0.13,4.91,null,7.7,null,15.79], [5089,"2017-02-28T01:50:00",29,282,184,0.13,4.87,null,7.69,null,12.82], [5090,"2017-02-28T02:10:00",28.98,287,184,0.13,4.99,null,7.7,null,15.29], [5091,"2017-02-28T02:20:00",28.96,287,184,0.13,4.91,null,7.7,null,16.53], [5092,"2017-02-28T02:30:00",28.98,287,184,0.13,5.04,null,7.7,null,15.7], [5093,"2017-02-28T02:50:00",28.94,286,184,0.13,4.91,null,7.7,null,14.49], [5094,"2017-02-28T03:00:00",29,282,184,0.13,4.89,null,7.7,null,15.56], [5095,"2017-02-28T03:10:00",28.95,287,184,0.13,5.03,null,7.7,null,16.06], [5096,"2017-02-28T03:20:00",28.98,287,184,0.13,4.92,null,7.7,null,16.37], [5097,"2017-02-28T03:30:00",28.93,286,184,0.13,4.82,null,7.67,null,16.7], [5098,"2017-02-28T03:40:00",28.95,286,184,0.13,4.92,null,7.7,null,16.51], [5099,"2017-02-28T03:50:00",28.93,286,184,0.13,4.89,null,7.7,null,16.19], [5100,"2017-02-28T04:00:00",28.91,286,184,0.13,4.93,null,7.7,null,16.13], [5101,"2017-02-28T04:10:00",28.92,286,184,0.13,4.87,null,7.71,null,16.04], [5102,"2017-02-28T04:20:00",28.94,286,183,0.13,4.99,null,7.71,null,15.35], [5103,"2017-02-28T04:30:00",28.95,286,184,0.13,5,null,7.71,null,15.17], [5104,"2017-02-28T04:40:00",28.93,286,183,0.13,4.93,null,7.71,null,15.1], [5105,"2017-02-28T05:00:00",28.92,285,183,0.13,4.92,null,7.71,null,16.74], [5106,"2017-02-28T05:10:00",28.92,285,183,0.13,4.83,null,7.7,null,17.71], [5107,"2017-02-28T05:20:00",28.92,285,183,0.13,4.92,null,7.7,null,17.24], [5108,"2017-02-28T05:30:00",28.98,285,183,0.13,4.96,null,7.71,null,18.99], [5109,"2017-02-28T05:40:00",28.94,284,183,0.13,4.81,null,7.7,null,20.37], [5110,"2017-02-28T05:50:00",28.94,284,183,0.13,4.86,null,7.7,null,18.73], [5111,"2017-02-28T06:00:00",28.98,284,182,0.13,4.78,null,7.7,null,15.9], [5112,"2017-02-28T06:10:00",29.05,278,182,0.13,4.92,null,7.72,null,18.68], [5113,"2017-02-28T06:20:00",29.09,278,181,0.13,5.1,null,7.73,null,17.71], [5114,"2017-02-28T06:30:00",29.12,278,181,0.13,5.14,null,7.75,null,14.35], [5115,"2017-02-28T06:40:00",28.99,283,181,0.13,5.21,null,7.74,null,18.7], [5116,"2017-02-28T06:50:00",29.09,276,180,0.13,5.18,null,7.75,null,17.03], [5117,"2017-02-28T07:00:00",29.1,276,180,0.13,5.23,null,7.75,null,14.66], [5118,"2017-02-28T07:10:00",29.13,276,180,0.13,5.2,null,7.76,null,15.77], [5119,"2017-02-28T07:20:00",29.12,276,180,0.13,5.22,null,7.76,null,16.52], [5120,"2017-02-28T07:30:00",29.11,276,180,0.13,5.41,null,7.76,null,17.59], [5121,"2017-02-28T07:40:00",29.15,276,180,0.13,5.23,null,7.75,null,15.19], [5122,"2017-02-28T07:50:00",29.14,276,180,0.13,5.22,null,7.76,null,15.34], [5123,"2017-02-28T08:00:00",29.15,276,180,0.13,5.27,null,7.75,null,15.37], [5124,"2017-02-28T08:10:00",29.19,276,180,0.13,5.35,null,7.75,null,14.21], [5125,"2017-02-28T08:20:00",29.2,276,180,0.13,5.31,null,7.76,null,15.38], [5126,"2017-02-28T08:30:00",29.2,276,180,0.13,5.34,null,7.76,null,15.36], [5127,"2017-02-28T08:40:00",29.21,276,180,0.13,5.24,null,7.76,null,15.86], [5128,"2017-02-28T08:50:00",29.23,277,180,0.13,5.24,null,7.76,null,14.64], [5129,"2017-02-28T09:10:00",29.26,277,180,0.13,5.27,null,7.76,null,14.48], [5130,"2017-02-28T09:20:00",29.27,277,180,0.13,5.31,null,7.76,null,15.61], [5131,"2017-02-28T09:30:00",29.29,277,180,0.13,5.4,null,7.76,null,16.87], [5132,"2017-02-28T09:40:00",29.31,278,180,0.13,5.4,null,7.76,null,15.62], [5133,"2017-02-28T09:50:00",29.34,278,180,0.13,5.37,null,7.76,null,14.9], [5134,"2017-02-28T10:00:00",29.32,278,181,0.13,5.42,null,7.76,null,17.69], [5135,"2017-02-28T10:10:00",29.31,278,181,0.13,5.52,null,7.77,null,20.96], [5136,"2017-02-28T10:30:00",29.39,279,181,0.13,4.97,null,7.76,null,14.3], [5137,"2017-02-28T10:40:00",29.41,279,181,0.13,5.32,null,7.75,null,14.86], [5138,"2017-02-28T10:50:00",29.45,279,181,0.13,5.28,null,7.76,null,14.87], [5139,"2017-02-28T11:00:00",29.42,279,181,0.13,5.31,null,7.76,null,13.91], [5140,"2017-02-28T11:10:00",29.42,280,181,0.13,5.04,null,7.72,null,14.5], [5141,"2017-02-28T11:20:00",29.38,280,182,0.13,5.43,null,7.74,null,16.24], [5142,"2017-02-28T11:50:00",29.38,280,182,0.13,5.23,null,7.74,null,18.3], [5143,"2017-02-28T12:00:00",29.42,281,182,0.13,5.16,null,7.74,null,16.94], [5144,"2017-02-28T12:10:00",29.38,281,182,0.13,5.23,null,7.73,null,16.2], [5145,"2017-02-28T12:20:00",29.38,282,183,0.13,5.2,null,7.73,null,14.47], [5146,"2017-02-28T12:30:00",29.4,282,183,0.13,5.21,null,7.73,null,23.04], [5147,"2017-02-28T12:40:00",29.42,282,182,0.13,5.37,null,7.74,null,23.49], [5148,"2017-02-28T12:50:00",29.68,282,182,0.13,5.52,null,7.77,null,18.18], [5149,"2017-02-28T13:10:00",29.69,283,182,0.13,5.35,null,7.74,null,20.77], [5150,"2017-02-28T13:20:00",29.83,283,182,0.13,5.66,null,7.76,null,18.5], [5151,"2017-02-28T13:30:00",29.8,283,182,0.13,5.48,null,7.74,null,24.47], [5152,"2017-02-28T14:00:00",29.93,286,183,0.13,5.49,null,7.75,null,24.83], [5153,"2017-02-28T14:10:00",29.62,285,184,0.13,5.27,null,7.73,null,23.46], [5154,"2017-02-28T14:20:00",29.6,285,184,0.13,5.34,null,7.73,null,23.35], [5155,"2017-02-28T14:30:00",29.56,285,184,0.13,5.24,null,7.72,null,24.19], [5156,"2017-02-28T14:40:00",29.82,286,183,0.13,5.34,null,7.74,null,21.17], [5157,"2017-02-28T14:50:00",29.77,285,183,0.13,5.39,null,7.73,null,25.86], [5158,"2017-02-28T15:10:00",29.76,286,184,0.13,5.35,null,7.74,null,25.12], [5159,"2017-02-28T15:20:00",29.78,286,184,0.13,5.36,null,7.73,null,26.47], [5160,"2017-02-28T15:30:00",29.74,286,184,0.13,5.24,null,7.73,null,24.75], [5161,"2017-02-28T15:40:00",29.68,286,184,0.13,5.32,null,7.73,null,21.28], [5162,"2017-02-28T15:50:00",29.68,286,184,0.13,5.3,null,7.73,null,23.44], [5163,"2017-02-28T16:00:00",29.7,286,184,0.13,5.2,null,7.73,null,23.95], [5164,"2017-02-28T16:10:00",29.7,286,184,0.13,5.14,null,7.73,null,24.73], [5165,"2017-02-28T16:20:00",29.68,285,184,0.13,5.05,null,7.72,null,22.9], [5166,"2017-02-28T16:30:00",29.66,285,184,0.13,4.99,null,7.72,null,21.02], [5167,"2017-02-28T16:40:00",29.64,285,184,0.13,5.03,null,7.72,null,25.78], [5168,"2017-02-28T16:50:00",29.64,285,184,0.13,4.96,null,7.71,null,21.06], [5169,"2017-02-28T17:00:00",29.64,285,184,0.13,4.82,null,7.7,null,20.51], [5170,"2017-02-28T17:10:00",29.63,285,184,0.13,4.74,null,7.7,null,23.25], [5171,"2017-02-28T17:20:00",29.62,285,184,0.13,4.63,null,7.69,null,20.72], [5172,"2017-02-28T17:30:00",29.6,285,184,0.13,4.74,null,7.69,null,22.88], [5173,"2017-02-28T17:50:00",29.58,285,184,0.13,4.89,null,7.69,null,28.29], [5174,"2017-02-28T18:00:00",29.59,284,183,0.13,4.9,null,7.7,null,19.94], [5175,"2017-02-28T18:20:00",29.54,284,183,0.13,4.97,null,7.71,null,17.93], [5176,"2017-02-28T18:30:00",29.57,283,183,0.13,5.11,null,7.73,null,18.2], [5177,"2017-02-28T18:40:00",29.54,283,183,0.13,5.12,null,7.73,null,20.03], [5178,"2017-02-28T18:50:00",29.56,283,183,0.13,4.97,null,7.73,null,20.56], [5179,"2017-02-28T19:00:00",29.57,283,183,0.13,5.14,null,7.73,null,20.95], [5180,"2017-02-28T19:10:00",29.56,283,183,0.13,5,null,7.72,null,18.33], [5181,"2017-02-28T19:20:00",29.57,282,182,0.13,5.12,null,7.74,null,18.31], [5182,"2017-02-28T19:30:00",29.57,282,182,0.13,5.12,null,7.74,null,18.86], [5183,"2017-02-28T19:40:00",29.55,282,182,0.13,5.13,null,7.73,null,13.87], [5184,"2017-02-28T19:50:00",29.55,283,182,0.13,5.04,null,7.73,null,17.52], [5185,"2017-02-28T20:00:00",29.54,283,183,0.13,5.11,null,7.73,null,15.66], [5186,"2017-02-28T20:10:00",29.53,282,183,0.13,4.94,null,7.72,null,15.93], [5187,"2017-02-28T20:20:00",29.51,282,183,0.13,5.09,null,7.73,null,17.3], [5188,"2017-02-28T20:40:00",29.5,283,183,0.13,5.03,null,7.72,null,14.94], [5189,"2017-02-28T20:50:00",29.49,283,183,0.13,4.9,null,7.72,null,15.9], [5190,"2017-02-28T21:00:00",29.49,283,183,0.13,4.79,null,7.72,null,15.67], [5191,"2017-02-28T21:10:00",29.47,282,183,0.13,5,null,7.72,null,16.55], [5192,"2017-02-28T21:20:00",29.46,283,183,0.13,4.97,null,7.71,null,17.05], [5193,"2017-02-28T21:30:00",29.44,283,183,0.13,4.91,null,7.71,null,15.98], [5194,"2017-02-28T21:40:00",29.43,283,183,0.13,4.95,null,7.71,null,24.36], [5195,"2017-02-28T22:00:00",29.41,283,183,0.13,5.09,null,7.71,null,15.55], [5196,"2017-02-28T22:10:00",29.42,283,183,0.13,5,null,7.71,null,15.97], [5197,"2017-02-28T22:20:00",29.38,283,183,0.13,4.87,null,7.7,null,1620.87], [5198,"2017-02-28T22:30:00",29.39,283,183,0.13,5.01,null,7.71,null,1270.46], [5199,"2017-02-28T22:40:00",29.4,283,183,0.13,4.92,null,7.71,null,13.2], [5200,"2017-02-28T22:50:00",29.41,284,184,0.13,4.65,null,7.71,null,12.63], [5201,"2017-02-28T23:00:00",29.4,284,184,0.13,4.75,null,7.69,null,19.23], [5202,"2017-02-28T23:10:00",29.38,284,184,0.13,4.91,null,7.66,null,14.86], [5203,"2017-02-28T23:20:00",29.39,284,184,0.13,4.74,null,7.7,null,null], [5204,"2017-02-28T23:30:00",29.36,284,184,0.13,4.96,null,7.72,null,14.01], [5205,"2017-02-28T23:40:00",29.31,283,183,0.13,4.94,null,7.71,null,15.59], [5206,"2017-03-01T00:10:00",29.31,283,184,0.13,4.92,null,7.71,null,14.17], [5207,"2017-03-01T00:20:00",29.31,284,184,0.13,4.91,null,7.71,null,14.14], [5208,"2017-03-01T00:30:00",29.31,284,184,0.13,4.85,null,7.71,null,15.07], [5209,"2017-03-01T00:50:00",29.28,283,184,0.13,4.86,null,7.71,null,14.74], [5210,"2017-03-01T01:00:00",29.26,283,184,0.13,4.84,null,7.71,null,13.94], [5211,"2017-03-01T01:10:00",29.25,283,184,0.13,4.82,null,7.71,null,14.9], [5212,"2017-03-01T01:20:00",29.23,283,184,0.13,4.85,null,7.7,null,14.53], [5213,"2017-03-01T01:30:00",29.23,283,184,0.13,4.87,null,7.7,null,14], [5214,"2017-03-01T01:40:00",29.23,283,184,0.13,4.75,null,7.7,null,13.64], [5215,"2017-03-01T02:00:00",29.23,282,183,0.13,4.8,null,7.7,null,14.23], [5216,"2017-03-01T02:10:00",29.19,282,183,0.13,4.87,null,7.7,null,15], [5217,"2017-03-01T02:20:00",29.23,282,183,0.13,4.8,null,7.7,null,13.73], [5218,"2017-03-01T02:30:00",29.23,282,183,0.13,4.84,null,7.7,null,14.39], [5219,"2017-03-01T02:40:00",29.22,282,183,0.13,4.88,null,7.7,null,14.08], [5220,"2017-03-01T02:50:00",29.26,282,183,0.13,4.87,null,7.71,null,13.78], [5221,"2017-03-01T03:00:00",29.27,282,183,0.13,4.92,null,7.71,null,15.59], [5222,"2017-03-01T03:10:00",29.3,282,183,0.13,4.84,null,7.71,null,14.6], [5223,"2017-03-01T03:20:00",29.26,282,183,0.13,4.83,null,7.71,null,13.88], [5224,"2017-03-01T03:30:00",29.29,282,183,0.13,4.87,null,7.72,null,14.94], [5225,"2017-03-01T03:40:00",29.26,282,183,0.13,4.85,null,7.71,null,15.6], [5226,"2017-03-01T03:50:00",29.26,282,183,0.13,4.83,null,7.71,null,14.37], [5227,"2017-03-01T04:00:00",29.26,282,183,0.13,4.75,null,7.71,null,13.87], [5228,"2017-03-01T04:20:00",29.22,282,183,0.13,4.78,null,7.71,null,14.4], [5229,"2017-03-01T04:30:00",29.21,282,183,0.13,4.59,null,7.71,null,17.89], [5230,"2017-03-01T04:40:00",29.21,282,183,0.13,4.68,null,7.71,null,15.13], [5231,"2017-03-01T04:50:00",29.22,281,183,0.13,4.72,null,7.71,null,17.32], [5232,"2017-03-01T05:00:00",29.18,281,183,0.13,4.72,null,7.7,null,18.01], [5233,"2017-03-01T05:10:00",29.17,281,183,0.13,4.69,null,7.7,null,18.12], [5234,"2017-03-01T05:20:00",29.16,281,183,0.13,4.64,null,7.7,null,18.69], [5235,"2017-03-01T05:30:00",29.17,281,183,0.13,4.72,null,7.7,null,18.52], [5236,"2017-03-01T05:40:00",29.12,281,183,0.13,4.65,null,7.71,null,17.08], [5237,"2017-03-01T05:50:00",29.12,281,183,0.13,4.76,null,7.71,null,21.93], [5238,"2017-03-01T06:00:00",29.14,280,182,0.13,4.75,null,7.7,null,80.65], [5239,"2017-03-01T06:10:00",29.15,280,182,0.13,4.73,null,7.71,null,15.98], [5240,"2017-03-01T06:20:00",29.16,279,182,0.13,4.8,null,7.71,null,17.07], [5241,"2017-03-01T06:30:00",29.15,279,182,0.13,4.89,null,7.71,null,19.76], [5242,"2017-03-01T06:40:00",29.18,279,181,0.13,4.86,null,7.72,null,14.16], [5243,"2017-03-01T06:50:00",29.21,278,181,0.13,4.87,null,7.73,null,14.41], [5244,"2017-03-01T07:00:00",29.18,278,181,0.13,4.93,null,7.73,null,13.79], [5245,"2017-03-01T07:10:00",29.17,278,181,0.13,5.06,null,7.75,null,17.89], [5246,"2017-03-01T07:20:00",29.18,277,181,0.13,4.91,null,7.74,null,15.17], [5247,"2017-03-01T07:30:00",29.18,277,180,0.13,4.93,null,7.74,null,18.24], [5248,"2017-03-01T07:40:00",29.24,277,180,0.13,5.05,null,7.76,null,15.06], [5249,"2017-03-01T07:50:00",29.23,277,180,0.13,5.04,null,7.76,null,16.32], [5250,"2017-03-01T08:20:00",29.29,277,180,0.13,5.13,null,7.75,null,16.31], [5251,"2017-03-01T08:30:00",29.33,277,180,0.13,5.11,null,7.76,null,12.91], [5252,"2017-03-01T08:40:00",29.36,277,180,0.13,4.83,null,7.75,null,14.95], [5253,"2017-03-01T08:50:00",29.33,277,180,0.13,5.11,null,7.75,null,15.09], [5254,"2017-03-01T09:00:00",29.39,278,180,0.13,5.11,null,7.75,null,18.04], [5255,"2017-03-01T09:10:00",29.4,278,180,0.13,5.09,null,7.75,null,14.26], [5256,"2017-03-01T09:20:00",29.4,278,180,0.13,5.15,null,7.76,null,12.9], [5257,"2017-03-01T09:30:00",29.44,278,180,0.13,5.14,null,7.75,null,16.82], [5258,"2017-03-01T09:40:00",29.46,278,180,0.13,5.03,null,7.75,null,14.87], [5259,"2017-03-01T09:50:00",29.47,279,180,0.13,5.22,null,7.76,null,15.44], [5260,"2017-03-01T10:00:00",29.49,278,180,0.13,5.05,null,7.76,null,17.87], [5261,"2017-03-01T10:10:00",29.5,279,180,0.13,5.24,null,7.76,null,46], [5262,"2017-03-01T10:20:00",29.53,279,180,0.13,5.06,null,7.74,null,19.58], [5263,"2017-03-01T10:30:00",29.55,280,181,0.13,5.2,null,7.75,null,14.09], [5264,"2017-03-01T10:40:00",29.56,279,180,0.13,5.16,null,7.76,null,14.83], [5265,"2017-03-01T10:50:00",29.59,279,180,0.13,5.17,null,7.74,null,18], [5266,"2017-03-01T11:10:00",29.67,280,181,0.13,5.48,null,7.77,null,15.23], [5267,"2017-03-01T11:20:00",29.68,280,181,0.13,5.14,null,7.76,null,11.6], [5268,"2017-03-01T11:30:00",29.7,281,181,0.13,5.36,null,7.77,null,15.26], [5269,"2017-03-01T11:40:00",29.72,281,181,0.13,5.31,null,7.78,null,17.76], [5270,"2017-03-01T11:50:00",29.75,281,181,0.13,5.16,null,7.78,null,16.23], [5271,"2017-03-01T12:00:00",29.79,281,181,0.13,5.43,null,7.8,null,16.91], [5272,"2017-03-01T12:10:00",29.81,282,181,0.13,5.31,null,7.79,null,13.96], [5273,"2017-03-01T12:20:00",29.8,282,181,0.13,5.35,null,7.78,null,12.51], [5274,"2017-03-01T12:30:00",29.82,282,181,0.13,5.23,null,7.79,null,14.59], [5275,"2017-03-01T12:40:00",29.83,282,181,0.13,5.28,null,7.78,null,24.43], [5276,"2017-03-01T12:50:00",29.84,282,181,0.13,5.46,null,7.79,null,17.62], [5277,"2017-03-01T13:00:00",29.91,283,181,0.13,5.41,null,7.79,null,16.49], [5278,"2017-03-01T13:10:00",29.93,283,182,0.13,5.44,null,7.8,null,20.19], [5279,"2017-03-01T13:30:00",29.99,283,181,0.13,5.44,null,7.77,null,23.43], [5280,"2017-03-01T13:40:00",30.1,279,181,0.13,5.27,null,7.76,null,27.33], [5281,"2017-03-01T13:50:00",30.21,279,181,0.13,0.51,null,7.78,null,24.32], [5282,"2017-03-01T14:00:00",30.21,280,182,0.13,5.6,null,7.8,null,23.24], [5283,"2017-03-01T14:10:00",30.27,280,182,0.13,5.62,null,7.79,null,19.53], [5284,"2017-03-01T14:20:00",30.07,279,182,0.13,5.5,null,7.79,null,23.42], [5285,"2017-03-01T14:30:00",29.97,284,182,0.13,5.47,null,7.78,null,19.83], [5286,"2017-03-01T14:40:00",29.98,284,182,0.13,5.46,null,7.78,null,21.06], [5287,"2017-03-01T14:50:00",29.96,284,182,0.13,5.47,null,7.78,null,22.59], [5288,"2017-03-01T15:00:00",30.13,280,182,0.13,5.52,null,7.79,null,18.86], [5289,"2017-03-01T15:10:00",30.15,280,183,0.13,5.5,null,7.78,null,20.65], [5290,"2017-03-01T15:20:00",30.18,280,183,0.13,5.49,null,7.79,null,19.29], [5291,"2017-03-01T15:30:00",30.25,280,183,0.13,5.62,null,7.8,null,17.26], [5292,"2017-03-01T15:40:00",30.27,280,183,0.13,5.53,null,7.8,null,18.04], [5293,"2017-03-01T15:50:00",30.27,281,183,0.13,5.45,null,7.78,null,20.91], [5294,"2017-03-01T16:00:00",30.14,280,182,0.13,5.48,null,7.79,null,20.07], [5295,"2017-03-01T16:10:00",30.12,280,182,0.13,5.45,null,7.79,null,22.34], [5296,"2017-03-01T16:40:00",29.97,284,182,0.13,5.32,null,7.78,null,20.85], [5297,"2017-03-01T16:50:00",29.95,284,182,0.13,5.25,null,7.77,null,20.58], [5298,"2017-03-01T17:00:00",29.91,284,182,0.13,5.26,null,7.77,null,18.5], [5299,"2017-03-01T17:10:00",29.88,284,182,0.13,5.02,null,7.76,null,21.08], [5300,"2017-03-01T17:20:00",29.85,284,182,0.13,5.14,null,7.76,null,23.68], [5301,"2017-03-01T17:30:00",29.86,284,182,0.13,5.06,null,7.77,null,25.51], [5302,"2017-03-01T17:40:00",29.83,283,182,0.13,5.15,null,7.76,null,25.82], [5303,"2017-03-01T17:50:00",29.83,283,182,0.13,4.96,null,7.73,null,23.8], [5304,"2017-03-01T18:00:00",29.82,283,182,0.13,4.98,null,7.73,null,26.31], [5305,"2017-03-01T18:30:00",29.81,283,182,0.13,5.1,null,7.75,null,21.4], [5306,"2017-03-01T18:40:00",29.81,283,182,0.13,5.05,null,7.74,null,20.56], [5307,"2017-03-01T18:50:00",29.84,283,182,0.13,5.06,null,7.75,null,19.06], [5308,"2017-03-01T19:00:00",29.86,283,182,0.13,5.15,null,7.76,null,19.97], [5309,"2017-03-01T19:10:00",29.82,283,182,0.13,5.05,null,7.76,null,20.62], [5310,"2017-03-01T19:20:00",29.79,283,182,0.13,5,null,7.76,null,20.31], [5311,"2017-03-01T19:30:00",29.77,283,182,0.13,5.19,null,7.76,null,22.47], [5312,"2017-03-01T19:40:00",29.78,283,182,0.13,5.1,null,7.77,null,20], [5313,"2017-03-01T19:50:00",29.76,282,182,0.13,5.1,null,7.76,null,20.26], [5314,"2017-03-01T20:00:00",29.75,282,182,0.13,5,null,7.76,null,18.52], [5315,"2017-03-01T20:20:00",29.74,282,182,0.13,5.01,null,7.76,null,16.53], [5316,"2017-03-01T20:30:00",29.73,282,181,0.13,5.07,null,7.76,null,15.58], [5317,"2017-03-01T20:40:00",29.73,282,182,0.13,5.12,null,7.76,null,16.75], [5318,"2017-03-01T20:50:00",29.73,282,181,0.13,5.13,null,7.76,null,16.75], [5319,"2017-03-01T21:00:00",29.74,282,181,0.13,4.85,null,7.75,null,16.5], [5320,"2017-03-01T21:10:00",29.72,282,182,0.13,4.98,null,7.76,null,14.8], [5321,"2017-03-01T21:20:00",29.71,282,182,0.13,5.11,null,7.76,null,15.66], [5322,"2017-03-01T21:30:00",29.7,282,182,0.13,5.06,null,7.75,null,15.89], [5323,"2017-03-01T21:40:00",29.73,282,182,0.13,5.04,null,7.75,null,16.01], [5324,"2017-03-01T21:50:00",29.69,282,182,0.13,5.06,null,7.75,null,15.96], [5325,"2017-03-01T22:00:00",29.67,282,182,0.13,5.21,null,7.76,null,14.94], [5326,"2017-03-01T22:10:00",29.68,282,182,0.13,5.1,null,7.75,null,null], [5327,"2017-03-01T22:20:00",29.7,282,182,0.13,5.04,null,7.76,null,21.26], [5328,"2017-03-01T22:40:00",29.66,282,182,0.13,5.06,null,7.75,null,15.41], [5329,"2017-03-01T22:50:00",29.66,282,182,0.13,4.97,null,7.76,null,14.07], [5330,"2017-03-01T23:00:00",29.65,282,182,0.13,4.9,null,7.75,null,13.49], [5331,"2017-03-01T23:10:00",29.64,282,182,0.13,4.95,null,7.74,null,12.71], [5332,"2017-03-01T23:20:00",29.61,282,182,0.13,5.14,null,7.75,null,33.25], [5333,"2017-03-01T23:30:00",29.61,282,182,0.13,5.05,null,7.75,null,17], [5334,"2017-03-01T23:40:00",29.62,283,182,0.13,4.89,null,7.75,null,15.7], [5335,"2017-03-02T00:00:00",29.59,283,183,0.13,5.07,null,7.76,null,14.1], [5336,"2017-03-02T00:10:00",29.55,282,182,0.13,4.92,null,7.76,null,13.77], [5337,"2017-03-02T00:30:00",29.53,282,182,0.13,5.11,null,7.74,null,25.24], [5338,"2017-03-02T00:40:00",29.5,282,182,0.13,5.09,null,7.76,null,null], [5339,"2017-03-02T00:50:00",29.49,282,182,0.13,4.99,null,7.76,null,null], [5340,"2017-03-02T01:00:00",29.48,282,182,0.13,5.02,null,7.76,null,null], [5341,"2017-03-02T01:10:00",29.48,282,183,0.13,5.09,null,7.76,null,null], [5342,"2017-03-02T01:20:00",29.46,282,183,0.13,5.12,null,7.76,null,null], [5343,"2017-03-02T01:30:00",29.44,282,183,0.13,5.02,null,7.76,null,null], [5344,"2017-03-02T01:40:00",29.44,282,182,0.13,5.09,null,7.76,null,null], [5345,"2017-03-02T01:50:00",29.4,282,183,0.13,5.07,null,7.76,null,null], [5346,"2017-03-02T02:00:00",29.43,282,182,0.13,5.01,null,7.76,null,null], [5347,"2017-03-02T02:10:00",29.38,281,182,0.13,5.13,null,7.75,null,null], [5348,"2017-03-02T02:20:00",29.38,281,182,0.13,5.03,null,7.75,null,null], [5349,"2017-03-02T02:30:00",29.38,281,182,0.13,4.9,null,7.75,null,null], [5350,"2017-03-02T02:40:00",29.36,281,182,0.13,5.01,null,7.75,null,null], [5351,"2017-03-02T03:10:00",29.31,280,182,0.13,5.03,null,7.75,null,null], [5352,"2017-03-02T03:20:00",29.36,280,182,0.13,5.06,null,7.75,null,null], [5353,"2017-03-02T03:30:00",29.34,280,182,0.13,5.07,null,7.75,null,null], [5354,"2017-03-02T03:40:00",29.36,280,182,0.13,5.05,null,7.75,null,null], [5355,"2017-03-02T03:50:00",29.31,280,182,0.13,5,null,7.75,null,null], [5356,"2017-03-02T04:00:00",29.33,280,181,0.13,5.02,null,7.75,null,null], [5357,"2017-03-02T04:10:00",29.34,279,181,0.13,4.82,null,7.75,null,null], [5358,"2017-03-02T04:20:00",29.33,279,181,0.13,4.87,null,7.75,null,null], [5359,"2017-03-02T04:30:00",29.29,279,181,0.13,5.01,null,7.75,null,null], [5360,"2017-03-02T04:40:00",29.27,279,181,0.13,4.9,null,7.75,null,null], [5361,"2017-03-02T04:50:00",29.25,278,181,0.13,4.9,null,7.75,null,null], [5362,"2017-03-02T05:00:00",29.21,278,181,0.13,5.01,null,7.75,null,null], [5363,"2017-03-02T05:10:00",29.23,278,181,0.13,5.01,null,7.75,null,null], [5364,"2017-03-02T05:20:00",29.24,277,180,0.13,5.04,null,7.75,null,null], [5365,"2017-03-02T05:30:00",29.18,277,181,0.13,4.99,null,7.75,null,null], [5366,"2017-03-02T05:40:00",29.19,277,180,0.13,5.01,null,7.75,null,null], [5367,"2017-03-02T05:50:00",29.14,277,180,0.13,4.99,null,7.75,null,null], [5368,"2017-03-02T06:00:00",29.19,276,180,0.13,4.96,null,7.75,null,null], [5369,"2017-03-02T06:10:00",29.15,276,180,0.13,4.85,null,7.75,null,null], [5370,"2017-03-02T06:20:00",29.14,276,180,0.13,4.95,null,7.75,null,null], [5371,"2017-03-02T06:30:00",29.14,276,180,0.13,5.12,null,7.75,null,null], [5372,"2017-03-02T06:40:00",29.16,275,179,0.13,4.92,null,7.76,null,null], [5373,"2017-03-02T06:50:00",29.16,273,177,0.13,5.02,null,7.76,null,null], [5374,"2017-03-02T07:00:00",29.16,275,179,0.13,5.11,null,7.76,null,null], [5375,"2017-03-02T07:20:00",29.23,275,179,0.13,4.78,null,7.76,null,20.24], [5376,"2017-03-02T07:30:00",29.25,275,179,0.13,5.09,null,7.77,null,489.05], [5377,"2017-03-02T07:40:00",29.2,275,179,0.13,5.23,null,7.78,null,582.52], [5378,"2017-03-02T07:50:00",29.26,275,179,0.13,5.25,null,7.79,null,null], [5379,"2017-03-02T08:00:00",29.31,275,179,0.13,5.37,null,7.79,null,null], [5380,"2017-03-02T08:10:00",29.34,275,179,0.13,5.27,null,7.8,null,null], [5381,"2017-03-02T08:20:00",29.36,275,179,0.13,5.32,null,7.8,null,null], [5382,"2017-03-02T08:40:00",29.4,275,179,0.13,5.39,null,7.8,null,null], [5383,"2017-03-02T08:50:00",29.41,276,179,0.13,5.24,null,7.8,null,null], [5384,"2017-03-02T09:10:00",29.45,275,179,0.13,5.42,null,7.81,null,null], [5385,"2017-03-02T09:20:00",29.45,276,179,0.13,5.36,null,7.81,null,null], [5386,"2017-03-02T09:40:00",29.5,275,179,0.13,5.24,null,7.79,null,null], [5387,"2017-03-02T09:50:00",29.5,276,179,0.13,5.34,null,7.8,null,null], [5388,"2017-03-02T10:00:00",29.51,276,179,0.13,5.1,null,7.8,null,null], [5389,"2017-03-02T10:10:00",29.53,276,179,0.13,5.08,null,7.79,null,null], [5390,"2017-03-02T10:20:00",29.56,276,178,0.13,5.4,null,7.8,null,null], [5391,"2017-03-02T10:30:00",29.58,276,178,0.13,5.21,null,7.8,null,null], [5392,"2017-03-02T10:40:00",29.59,276,179,0.13,5.22,null,7.79,null,null], [5393,"2017-03-02T10:50:00",29.62,276,179,0.13,5.27,null,7.79,null,null], [5394,"2017-03-02T11:00:00",29.62,276,179,0.13,5.19,null,7.8,null,null], [5395,"2017-03-02T11:10:00",29.63,276,179,0.13,5.18,null,7.79,null,null], [5396,"2017-03-02T11:20:00",29.64,277,179,0.13,5.09,null,7.79,null,null], [5397,"2017-03-02T11:30:00",29.64,277,179,0.13,5.08,null,7.78,null,null], [5398,"2017-03-02T11:40:00",29.63,277,179,0.13,4.97,null,7.78,null,null], [5399,"2017-03-02T11:50:00",29.65,277,179,0.13,4.94,null,7.78,null,null], [5400,"2017-03-02T12:00:00",29.71,277,179,0.13,5.17,null,7.79,null,14.62], [5401,"2017-03-02T12:10:00",29.74,277,179,0.13,4.78,null,7.78,null,15.13], [5402,"2017-03-02T12:20:00",29.71,278,179,0.13,5.37,null,7.79,null,18.01], [5403,"2017-03-02T12:30:00",29.71,278,179,0.13,5.12,null,7.77,null,16.19], [5404,"2017-03-02T12:40:00",29.7,278,179,0.13,5.11,null,7.77,null,13.95], [5405,"2017-03-02T13:00:00",29.85,278,179,0.13,5.35,null,7.8,null,16.86], [5406,"2017-03-02T13:10:00",29.87,279,179,0.13,5.49,null,7.8,null,18.9], [5407,"2017-03-02T13:20:00",29.72,278,180,0.13,5.16,null,7.78,null,18.6], [5408,"2017-03-02T13:30:00",29.96,279,179,0.13,5.4,null,7.79,null,23.17], [5409,"2017-03-02T13:40:00",30.15,275,179,0.13,5.46,null,7.79,null,23.16], [5410,"2017-03-02T13:50:00",30.28,276,179,0.13,5.5,null,7.8,null,22.75], [5411,"2017-03-02T14:00:00",30.32,277,180,0.13,5.67,null,7.81,null,22.29], [5412,"2017-03-02T14:10:00",30.11,276,180,0.13,5.49,null,7.8,null,23.19], [5413,"2017-03-02T14:20:00",30.01,275,180,0.13,5.54,null,7.79,null,24.53], [5414,"2017-03-02T14:50:00",30.13,276,180,0.13,5.45,null,7.79,null,22.36], [5415,"2017-03-02T15:00:00",30.08,276,180,0.13,5.47,null,7.79,null,22.09], [5416,"2017-03-02T15:10:00",30.1,276,180,0.13,5.45,null,7.8,null,21.71], [5417,"2017-03-02T15:20:00",30.02,276,180,0.13,5.34,null,7.79,null,29.72], [5418,"2017-03-02T15:30:00",29.98,280,180,0.13,5.27,null,7.78,null,23.78], [5419,"2017-03-02T15:40:00",29.94,280,180,0.13,5.28,null,7.78,null,24.02], [5420,"2017-03-02T15:50:00",29.91,280,180,0.13,5.24,null,7.77,null,22.53], [5421,"2017-03-02T16:00:00",29.89,280,180,0.13,5.26,null,7.77,null,24.29], [5422,"2017-03-02T16:10:00",29.89,280,180,0.13,5.23,null,7.77,null,31.59], [5423,"2017-03-02T16:20:00",29.87,280,180,0.13,5.19,null,7.77,null,23.74], [5424,"2017-03-02T16:30:00",29.83,280,180,0.13,5.15,null,7.76,null,25.65], [5425,"2017-03-02T16:40:00",29.81,280,180,0.13,5.03,null,7.76,null,25.88], [5426,"2017-03-02T16:50:00",29.8,279,180,0.13,5.03,null,7.75,null,20.95], [5427,"2017-03-02T17:00:00",29.79,280,180,0.13,5.08,null,7.76,null,23.3], [5428,"2017-03-02T17:10:00",29.78,280,180,0.13,5,null,7.75,null,26.31], [5429,"2017-03-02T17:20:00",29.79,280,180,0.13,5.04,null,7.75,null,20.73], [5430,"2017-03-02T17:30:00",29.78,280,180,0.13,5.06,null,7.75,null,22.38], [5431,"2017-03-02T17:40:00",29.8,280,180,0.13,5.04,null,7.75,null,22.38], [5432,"2017-03-02T17:50:00",29.77,280,180,0.13,5.07,null,7.75,null,22.86], [5433,"2017-03-02T18:00:00",29.77,280,180,0.13,5.04,null,7.75,null,22.12], [5434,"2017-03-02T18:10:00",29.75,280,180,0.13,5.06,null,7.74,null,22.6], [5435,"2017-03-02T18:20:00",29.74,280,180,0.13,5.08,null,7.74,null,24.71], [5436,"2017-03-02T18:30:00",29.73,280,180,0.13,5.04,null,7.74,null,25.46], [5437,"2017-03-02T18:40:00",29.73,279,180,0.13,5.01,null,7.74,null,23.88], [5438,"2017-03-02T18:50:00",29.7,279,180,0.13,4.94,null,7.74,null,24.34], [5439,"2017-03-02T19:00:00",29.7,280,180,0.13,4.92,null,7.73,null,23.76], [5440,"2017-03-02T19:10:00",29.71,280,180,0.13,5.02,null,7.74,null,23.24], [5441,"2017-03-02T19:20:00",29.72,280,180,0.13,4.91,null,7.73,null,22.26], [5442,"2017-03-02T19:30:00",29.71,280,181,0.13,4.7,null,7.73,null,21.99], [5443,"2017-03-02T19:40:00",29.72,280,181,0.13,5.01,null,7.76,null,19.63], [5444,"2017-03-02T19:50:00",29.67,280,180,0.13,5.02,null,7.76,null,20.14], [5445,"2017-03-02T20:10:00",29.7,280,181,0.13,5.26,null,7.77,null,17.91], [5446,"2017-03-02T20:20:00",29.7,280,181,0.13,5.26,null,7.77,null,16.86], [5447,"2017-03-02T20:30:00",29.7,281,181,0.13,5.17,null,7.78,null,15.45], [5448,"2017-03-02T20:40:00",29.68,281,181,0.13,5.22,null,7.78,null,16.38], [5449,"2017-03-02T20:50:00",29.69,281,181,0.13,5.05,null,7.78,null,17.66], [5450,"2017-03-02T21:30:00",29.68,280,181,0.13,5.05,null,7.76,null,16.74], [5451,"2017-03-02T21:40:00",29.66,280,181,0.13,5.12,null,7.77,null,16.67], [5452,"2017-03-02T21:50:00",29.67,280,181,0.13,5.28,null,7.77,null,16.27], [5453,"2017-03-02T22:00:00",29.66,280,181,0.13,5.12,null,7.77,null,16.55], [5454,"2017-03-02T22:10:00",29.66,280,181,0.13,5.17,null,7.77,null,15.03], [5455,"2017-03-02T22:20:00",29.66,280,181,0.13,5.15,null,7.77,null,15.56], [5456,"2017-03-02T22:30:00",29.68,280,181,0.13,5.19,null,7.77,null,14.94], [5457,"2017-03-02T22:40:00",29.66,280,180,0.13,5.17,null,7.77,null,16.09], [5458,"2017-03-02T23:00:00",29.66,279,180,0.13,5.31,null,7.79,null,15.18], [5459,"2017-03-02T23:10:00",29.64,279,180,0.13,5.15,null,7.77,null,14.22], [5460,"2017-03-02T23:20:00",29.61,279,180,0.13,5.25,null,7.78,null,14.18], [5461,"2017-03-02T23:30:00",29.63,279,180,0.13,5.04,null,7.77,null,12.8], [5462,"2017-03-02T23:40:00",29.6,279,180,0.13,5.18,null,7.77,null,14.03], [5463,"2017-03-02T23:50:00",29.62,279,180,0.13,5.11,null,7.77,null,14.64], [5464,"2017-03-03T00:00:00",29.57,279,180,0.13,5.12,null,7.77,null,14.21], [5465,"2017-03-03T00:20:00",29.55,279,180,0.13,5.11,null,7.76,null,14.23], [5466,"2017-03-03T00:30:00",29.53,279,180,0.13,4.96,null,7.76,null,14.09], [5467,"2017-03-03T00:40:00",29.51,279,180,0.13,5.2,null,7.77,null,14.01], [5468,"2017-03-03T00:50:00",29.52,279,180,0.13,4.87,null,7.75,null,16.53], [5469,"2017-03-03T01:00:00",29.5,279,180,0.13,4.98,null,7.75,null,15.34], [5470,"2017-03-03T01:10:00",29.46,279,180,0.13,4.83,null,7.75,null,15.8], [5471,"2017-03-03T01:20:00",29.44,278,180,0.13,5.16,null,7.77,null,14.4], [5472,"2017-03-03T01:30:00",29.41,278,180,0.13,5.07,null,7.77,null,13.81], [5473,"2017-03-03T01:40:00",29.44,278,180,0.13,5.07,null,7.76,null,15.2], [5474,"2017-03-03T01:50:00",29.42,278,180,0.13,5.1,null,7.76,null,16.12], [5475,"2017-03-03T02:00:00",29.41,278,180,0.13,5.07,null,7.76,null,14.58], [5476,"2017-03-03T02:10:00",29.39,278,180,0.13,5.01,null,7.76,null,14.7], [5477,"2017-03-03T02:20:00",29.4,278,180,0.13,5.08,null,7.77,null,15.39], [5478,"2017-03-03T02:30:00",29.38,278,180,0.13,5.11,null,7.76,null,14.81], [5479,"2017-03-03T02:40:00",29.36,278,180,0.13,5.04,null,7.76,null,14.35], [5480,"2017-03-03T02:50:00",29.35,278,180,0.13,5.05,null,7.76,null,15.17], [5481,"2017-03-03T03:00:00",29.32,278,180,0.13,5.13,null,7.76,null,14.49], [5482,"2017-03-03T03:10:00",29.34,278,180,0.13,5.07,null,7.76,null,14.88], [5483,"2017-03-03T03:20:00",29.31,278,180,0.13,5.12,null,7.76,null,14.78], [5484,"2017-03-03T03:30:00",29.35,278,181,0.13,5.02,null,7.75,null,15.88], [5485,"2017-03-03T03:40:00",29.31,278,181,0.13,5.02,null,7.76,null,15.53], [5486,"2017-03-03T03:50:00",29.3,278,181,0.13,5.07,null,7.75,null,16.86], [5487,"2017-03-03T04:00:00",29.32,278,181,0.13,5.09,null,7.76,null,16.98], [5488,"2017-03-03T04:10:00",29.31,278,181,0.13,5.09,null,7.75,null,17.82], [5489,"2017-03-03T04:20:00",29.33,279,181,0.13,5.03,null,7.75,null,17.5], [5490,"2017-03-03T04:30:00",29.31,279,181,0.13,5.09,null,7.76,null,18.13], [5491,"2017-03-03T05:00:00",29.31,279,181,0.13,5.08,null,7.75,null,25.08], [5492,"2017-03-03T05:10:00",29.29,279,181,0.13,5.08,null,7.76,null,17.05], [5493,"2017-03-03T05:20:00",29.26,279,182,0.13,5.01,null,7.76,null,18.91], [5494,"2017-03-03T05:30:00",29.28,280,182,0.13,4.85,null,7.75,null,19.33], [5495,"2017-03-03T05:40:00",29.25,280,182,0.13,4.99,null,7.76,null,19.82], [5496,"2017-03-03T05:50:00",29.21,280,182,0.13,4.91,null,7.75,null,20.07], [5497,"2017-03-03T06:00:00",29.23,280,182,0.13,4.94,null,7.75,null,19.64], [5498,"2017-03-03T06:10:00",29.21,281,182,0.13,4.94,null,7.76,null,24.6], [5499,"2017-03-03T06:20:00",29.22,281,183,0.13,4.96,null,7.76,null,21.88], [5500,"2017-03-03T06:30:00",29.21,281,183,0.13,5.08,null,7.76,null,20.26], [5501,"2017-03-03T06:40:00",29.24,282,183,0.13,5.05,null,7.76,null,19.73], [5502,"2017-03-03T06:50:00",29.23,282,183,0.13,5.03,null,7.76,null,19.61], [5503,"2017-03-03T07:00:00",29.19,282,184,0.13,4.96,null,7.76,null,21.77], [5504,"2017-03-03T07:10:00",29.25,283,184,0.13,4.85,null,7.76,null,19.21], [5505,"2017-03-03T07:30:00",29.26,284,185,0.13,5.1,null,7.77,null,19.19], [5506,"2017-03-03T07:50:00",29.33,286,185,0.13,5.23,null,7.77,null,17.72], [5507,"2017-03-03T08:00:00",29.32,286,185,0.13,4.69,null,7.78,null,19.24], [5508,"2017-03-03T08:10:00",29.4,287,186,0.13,5.22,null,7.8,null,17.16], [5509,"2017-03-03T08:20:00",29.43,288,186,0.13,5.09,null,7.79,null,18.11], [5510,"2017-03-03T08:30:00",29.43,284,184,0.13,5.2,null,7.79,null,16.81], [5511,"2017-03-03T08:40:00",29.44,288,187,0.13,5.17,null,7.8,null,15.99], [5512,"2017-03-03T08:50:00",29.44,288,187,0.14,5.18,null,7.8,null,16.72], [5513,"2017-03-03T09:00:00",29.48,288,187,0.14,5.3,null,7.8,null,17.01], [5514,"2017-03-03T09:20:00",29.54,289,187,0.14,5.37,null,7.81,null,16.39], [5515,"2017-03-03T09:30:00",29.59,289,187,0.14,5.29,null,7.8,null,13.95], [5516,"2017-03-03T09:40:00",29.62,289,187,0.13,5.13,null,7.81,null,16.94], [5517,"2017-03-03T09:50:00",29.64,289,186,0.13,5.19,null,7.8,null,15.78], [5518,"2017-03-03T10:00:00",29.67,288,186,0.13,5.25,null,7.8,null,16.95], [5519,"2017-03-03T10:10:00",29.7,288,186,0.13,5.28,null,7.81,null,15.97], [5520,"2017-03-03T10:20:00",29.71,288,186,0.13,5.24,null,7.81,null,16.22], [5521,"2017-03-03T10:30:00",29.71,287,185,0.13,5.17,null,7.8,null,16.42], [5522,"2017-03-03T10:50:00",29.73,287,185,0.13,5.02,null,7.79,null,15.58], [5523,"2017-03-03T11:00:00",29.69,287,185,0.13,5.21,null,7.78,null,15.03], [5524,"2017-03-03T11:10:00",29.73,287,185,0.13,5.06,null,7.79,null,16.21], [5525,"2017-03-03T11:20:00",29.74,287,185,0.13,5.19,null,7.79,null,17.59], [5526,"2017-03-03T11:40:00",29.81,288,185,0.13,5.12,null,7.78,null,17.04], [5527,"2017-03-03T11:50:00",29.84,287,185,0.13,5.18,null,7.79,null,17.44], [5528,"2017-03-03T12:10:00",29.81,287,184,0.13,5.21,null,7.78,null,16.6], [5529,"2017-03-03T12:20:00",29.82,287,184,0.13,5.1,null,7.76,null,18.77], [5530,"2017-03-03T12:30:00",29.74,286,184,0.13,4.88,null,7.76,null,18.25], [5531,"2017-03-03T12:40:00",29.76,286,184,0.13,5.09,null,7.76,null,17.72], [5532,"2017-03-03T12:50:00",29.8,287,184,0.13,5.03,null,7.77,null,19.18], [5533,"2017-03-03T13:00:00",29.9,287,185,0.13,4.89,null,7.77,null,14.66], [5534,"2017-03-03T13:10:00",29.91,287,184,0.13,5.08,null,7.77,null,17.47], [5535,"2017-03-03T13:30:00",30.02,281,184,0.13,5.43,null,7.78,null,19.17], [5536,"2017-03-03T13:40:00",30.12,282,184,0.13,5.45,null,7.79,null,19.38], [5537,"2017-03-03T13:50:00",30.21,283,184,0.13,5.42,null,7.8,null,24.68], [5538,"2017-03-03T14:00:00",29.88,285,183,0.13,5.25,null,7.78,null,25.67], [5539,"2017-03-03T14:10:00",30.05,282,184,0.13,5.17,null,7.77,null,28.55], [5540,"2017-03-03T14:20:00",29.98,286,183,0.13,5.17,null,7.77,null,24.42], [5541,"2017-03-03T14:30:00",30.08,281,183,0.13,5.14,null,7.76,null,27.43], [5542,"2017-03-03T14:40:00",30.26,282,184,0.13,5.37,null,7.79,null,19.99], [5543,"2017-03-03T14:50:00",30.32,282,183,0.13,5.58,null,7.8,null,19.57], [5544,"2017-03-03T15:00:00",30.32,282,183,0.13,5.64,null,7.81,null,18.41], [5545,"2017-03-03T15:10:00",30.34,282,183,0.13,5.63,null,7.82,null,21.61], [5546,"2017-03-03T15:20:00",30.4,283,183,0.13,5.57,null,7.81,null,21.54], [5547,"2017-03-03T15:30:00",30.34,280,183,0.13,5.47,null,7.8,null,23.91], [5548,"2017-03-03T15:50:00",30.2,281,183,0.13,5.36,null,7.79,null,889.93], [5549,"2017-03-03T16:00:00",30.2,282,183,0.13,5.29,null,7.79,null,821.52], [5550,"2017-03-03T16:10:00",30.24,282,184,0.13,5.32,null,7.78,null,890.2], [5551,"2017-03-03T16:20:00",30.22,282,184,0.13,5.3,null,7.77,null,784.9], [5552,"2017-03-03T16:30:00",30.2,282,184,0.13,5.25,null,7.78,null,994.52], [5553,"2017-03-03T16:40:00",30.16,282,184,0.13,5.28,null,7.78,null,966.08], [5554,"2017-03-03T16:50:00",30.12,281,184,0.13,5.16,null,7.77,null,1207.62], [5555,"2017-03-03T17:00:00",30.09,282,184,0.13,5.16,null,7.77,null,466.86], [5556,"2017-03-03T17:10:00",30.09,282,184,0.13,5.11,null,7.76,null,546.15], [5557,"2017-03-03T17:20:00",30.06,282,184,0.13,4.99,null,7.76,null,26.26], [5558,"2017-03-03T17:30:00",30.01,281,184,0.13,5.13,null,7.73,null,26.44], [5559,"2017-03-03T17:40:00",30.02,282,184,0.13,4.79,null,7.82,null,22.66], [5560,"2017-03-03T17:50:00",29.95,287,184,0.13,4.98,null,7.76,null,21.14], [5561,"2017-03-03T18:00:00",29.96,287,184,0.13,4.71,null,7.73,null,25.07], [5562,"2017-03-03T18:10:00",29.91,287,184,0.13,null,null,7.73,null,42.88], [5563,"2017-03-03T18:20:00",29.89,287,184,0.13,null,null,7.74,null,21.62], [5564,"2017-03-03T18:40:00",29.87,287,185,0.13,4.56,null,7.73,null,339.03], [5565,"2017-03-03T18:50:00",29.88,287,185,0.13,4.88,null,7.74,null,21.98], [5566,"2017-03-03T19:00:00",29.87,288,185,0.13,5.01,null,7.74,null,23.77], [5567,"2017-03-03T19:10:00",29.84,288,185,0.13,4.97,null,7.74,null,25.13], [5568,"2017-03-03T19:20:00",29.89,291,187,0.14,5.21,null,7.77,null,38.64], [5569,"2017-03-03T19:30:00",29.89,291,187,0.14,4.83,null,7.74,null,21.07], [5570,"2017-03-03T19:40:00",29.87,290,187,0.14,4.83,null,7.74,null,28.21], [5571,"2017-03-03T19:50:00",29.84,290,187,0.14,4.69,null,7.72,null,24.01], [5572,"2017-03-03T20:00:00",29.84,290,187,0.14,4.59,null,7.72,null,21.06], [5573,"2017-03-03T20:10:00",29.85,291,187,0.14,4.64,null,7.73,null,21.19], [5574,"2017-03-03T20:30:00",29.81,292,188,0.14,4.91,null,7.77,null,30.2], [5575,"2017-03-03T20:40:00",29.81,292,188,0.14,5.25,null,7.78,null,946.47], [5576,"2017-03-03T20:50:00",29.79,293,189,0.14,5.14,null,7.78,null,17.11], [5577,"2017-03-03T21:00:00",29.79,293,189,0.14,5.25,null,7.78,null,17.96], [5578,"2017-03-03T21:10:00",29.78,294,189,0.14,5.08,null,7.79,null,17.21], [5579,"2017-03-03T21:20:00",29.8,295,190,0.14,4.96,null,7.8,null,15.55], [5580,"2017-03-03T21:30:00",29.79,295,190,0.14,5.25,null,7.8,null,14.81], [5581,"2017-03-03T21:40:00",29.78,295,190,0.14,5.28,null,7.81,null,15.31], [5582,"2017-03-03T21:50:00",29.78,295,190,0.14,5.2,null,7.79,null,23.44], [5583,"2017-03-03T22:00:00",29.74,295,190,0.14,5.14,null,7.79,null,14.82], [5584,"2017-03-03T22:10:00",29.75,295,190,0.14,5.21,null,7.79,null,15.38], [5585,"2017-03-03T22:20:00",29.74,294,189,0.14,5.19,null,7.79,null,15.74], [5586,"2017-03-03T22:30:00",29.75,294,189,0.14,5.07,null,7.79,null,15.22], [5587,"2017-03-03T22:50:00",29.73,294,189,0.14,5.13,null,7.78,null,17.06], [5588,"2017-03-03T23:00:00",29.75,294,189,0.14,5,null,7.78,null,18.73], [5589,"2017-03-03T23:20:00",29.72,294,189,0.14,5.12,null,7.79,null,14.77], [5590,"2017-03-03T23:30:00",29.73,293,189,0.14,5.03,null,7.79,null,14.12], [5591,"2017-03-03T23:40:00",29.76,293,189,0.14,5.14,null,7.79,null,13.67], [5592,"2017-03-03T23:50:00",29.73,293,189,0.14,5,null,7.78,null,15.17], [5593,"2017-03-04T00:00:00",29.71,293,189,0.14,5.07,null,7.79,null,13.73], [5594,"2017-03-04T00:10:00",29.69,292,188,0.14,5.34,null,7.8,null,14.16], [5595,"2017-03-04T00:20:00",29.69,292,188,0.14,4.9,null,7.76,null,12.23], [5596,"2017-03-04T00:40:00",29.66,291,188,0.14,5.01,null,7.78,null,13.41], [5597,"2017-03-04T00:50:00",29.67,290,187,0.14,4.71,null,7.75,null,14.73], [5598,"2017-03-04T01:00:00",29.67,289,187,0.13,4.94,null,7.76,null,18.29], [5599,"2017-03-04T01:10:00",29.65,289,187,0.13,4.94,null,7.77,null,12.74], [5600,"2017-03-04T01:20:00",29.64,288,186,0.13,5,null,7.77,null,12.12], [5601,"2017-03-04T01:30:00",29.63,288,186,0.13,4.86,null,7.75,null,13.74], [5602,"2017-03-04T01:40:00",29.62,288,186,0.13,4.75,null,7.73,null,15.02], [5603,"2017-03-04T01:50:00",29.61,287,186,0.13,4.97,null,7.76,null,14.36], [5604,"2017-03-04T02:00:00",29.57,287,186,0.13,4.87,null,7.76,null,14.63], [5605,"2017-03-04T02:10:00",29.6,287,185,0.13,5,null,7.78,null,14.61], [5606,"2017-03-04T02:20:00",29.59,287,185,0.13,5.17,null,7.78,null,14.35], [5607,"2017-03-04T02:30:00",29.56,287,185,0.13,5.23,null,7.77,null,14.3], [5608,"2017-03-04T02:40:00",29.54,287,185,0.13,5.19,null,7.78,null,13.85], [5609,"2017-03-04T02:50:00",29.54,287,185,0.13,5.16,null,7.78,null,16.51], [5610,"2017-03-04T03:00:00",29.54,287,185,0.13,5.12,null,7.78,null,14.6], [5611,"2017-03-04T03:10:00",29.53,287,185,0.13,5.11,null,7.78,null,17.66], [5612,"2017-03-04T03:20:00",29.53,287,185,0.13,5.17,null,7.77,null,14.71], [5613,"2017-03-04T03:30:00",29.52,287,185,0.13,5.15,null,7.77,null,14.84], [5614,"2017-03-04T03:40:00",29.51,287,185,0.13,5.12,null,7.77,null,14.72], [5615,"2017-03-04T03:50:00",29.5,287,185,0.13,5.13,null,7.78,null,15.89], [5616,"2017-03-04T04:00:00",29.49,287,185,0.13,5.11,null,7.77,null,15.51], [5617,"2017-03-04T04:10:00",29.49,287,185,0.13,5.13,null,7.78,null,17.03], [5618,"2017-03-04T04:20:00",29.47,287,186,0.13,5.02,null,7.77,null,17.4], [5619,"2017-03-04T04:30:00",29.45,287,186,0.13,5.12,null,7.77,null,17.89], [5620,"2017-03-04T04:40:00",29.44,287,186,0.13,5.07,null,7.77,null,15.49], [5621,"2017-03-04T04:50:00",29.41,287,186,0.13,5.03,null,7.77,null,18.23], [5622,"2017-03-04T05:00:00",29.46,288,186,0.13,5.11,null,7.77,null,19.66], [5623,"2017-03-04T05:10:00",29.45,288,186,0.13,5.17,null,7.77,null,18.6], [5624,"2017-03-04T05:20:00",29.41,288,187,0.14,5,null,7.76,null,18.9], [5625,"2017-03-04T05:30:00",29.47,289,187,0.14,5.02,null,7.77,null,18], [5626,"2017-03-04T05:40:00",29.45,289,187,0.14,5.08,null,7.77,null,20.57], [5627,"2017-03-04T06:00:00",29.42,289,188,0.14,4.93,null,7.77,null,20.86], [5628,"2017-03-04T06:10:00",29.41,290,188,0.14,5.04,null,7.77,null,19.48], [5629,"2017-03-04T06:20:00",29.43,290,188,0.14,5.11,null,7.77,null,25.18], [5630,"2017-03-04T06:30:00",29.39,291,188,0.14,5.03,null,7.76,null,21.32], [5631,"2017-03-04T06:40:00",29.41,292,189,0.14,5.12,null,7.77,null,20.22], [5632,"2017-03-04T06:50:00",29.41,292,189,0.14,4.96,null,7.76,null,34], [5633,"2017-03-04T07:00:00",29.42,292,190,0.14,4.96,null,7.76,null,43.57], [5634,"2017-03-04T07:10:00",29.41,293,190,0.14,5.07,null,7.77,null,102.75], [5635,"2017-03-04T07:20:00",29.44,294,190,0.14,4.96,null,7.76,null,27.09], [5636,"2017-03-04T07:30:00",29.44,294,190,0.14,5.13,null,7.76,null,38.56], [5637,"2017-03-04T07:40:00",29.47,294,190,0.14,4.86,null,7.77,null,20.21], [5638,"2017-03-04T07:50:00",29.47,295,191,0.14,5.05,null,7.76,null,31.62], [5639,"2017-03-04T08:00:00",29.46,295,191,0.14,5,null,7.75,null,48.77], [5640,"2017-03-04T08:10:00",29.51,296,191,0.14,4.92,null,7.77,null,29.06], [5641,"2017-03-04T08:20:00",29.54,296,191,0.14,4.99,null,7.77,null,19.09], [5642,"2017-03-04T08:30:00",29.56,296,191,0.14,5.34,null,7.8,null,20.12], [5643,"2017-03-04T08:40:00",29.56,297,192,0.14,5.21,null,7.79,null,17.68], [5644,"2017-03-04T08:50:00",29.58,297,192,0.14,5.12,null,7.79,null,17.84], [5645,"2017-03-04T09:00:00",29.63,298,192,0.14,5.29,null,7.81,null,17.55], [5646,"2017-03-04T09:10:00",29.66,298,192,0.14,5.28,null,7.81,null,14.95], [5647,"2017-03-04T09:20:00",29.71,298,192,0.14,5.36,null,7.81,null,25], [5648,"2017-03-04T09:30:00",29.77,298,192,0.14,5.11,null,7.81,null,17.2], [5649,"2017-03-04T09:40:00",29.79,299,192,0.14,5.19,null,7.81,null,22.86], [5650,"2017-03-04T09:50:00",29.83,299,192,0.14,5.29,null,7.81,null,18.33], [5651,"2017-03-04T10:20:00",29.89,299,192,0.14,5.41,null,7.81,null,19.03], [5652,"2017-03-04T10:30:00",29.86,299,192,0.14,5.24,null,7.79,null,26.3], [5653,"2017-03-04T10:40:00",29.86,299,192,0.14,5.26,null,7.79,null,40.07], [5654,"2017-03-04T10:50:00",29.82,299,192,0.14,5.16,null,7.78,null,30.01], [5655,"2017-03-04T11:00:00",29.79,298,192,0.14,5.19,null,7.79,null,21.62], [5656,"2017-03-04T11:10:00",29.8,298,192,0.14,4.92,null,7.77,null,45.71], [5657,"2017-03-04T11:20:00",29.81,298,192,0.14,5.09,null,7.77,null,38.35], [5658,"2017-03-04T11:30:00",29.8,298,192,0.14,5.02,null,7.77,null,26.78], [5659,"2017-03-04T11:40:00",29.79,298,191,0.14,4.98,null,7.78,null,31.55], [5660,"2017-03-04T11:50:00",29.8,300,193,0.14,4.98,null,7.78,null,27.9], [5661,"2017-03-04T12:00:00",29.82,298,192,0.14,4.99,null,7.77,null,34.62], [5662,"2017-03-04T12:10:00",29.87,298,191,0.14,5.01,null,7.77,null,41.14], [5663,"2017-03-04T12:30:00",29.89,298,191,0.14,4.99,null,7.76,null,36.32], [5664,"2017-03-04T12:40:00",30.02,294,192,0.14,5.29,null,7.79,null,25.91], [5665,"2017-03-04T13:00:00",29.88,297,191,0.14,5.14,null,7.77,null,24.36], [5666,"2017-03-04T13:10:00",29.94,297,190,0.14,5.04,null,7.75,null,56.46], [5667,"2017-03-04T13:20:00",29.91,297,190,0.14,4.97,null,7.75,null,52.29], [5668,"2017-03-04T13:30:00",29.87,296,190,0.14,4.97,null,7.77,null,33.54], [5669,"2017-03-04T13:40:00",29.89,296,190,0.14,5.25,null,7.78,null,25.68], [5670,"2017-03-04T13:50:00",29.86,295,190,0.14,5.29,null,7.78,null,20.02], [5671,"2017-03-04T14:00:00",29.87,296,190,0.14,5.19,null,7.77,null,23.26], [5672,"2017-03-04T14:10:00",30.02,291,190,0.14,5.22,null,7.77,null,27.12], [5673,"2017-03-04T14:20:00",30.04,292,191,0.14,5.21,null,7.78,null,26.33], [5674,"2017-03-04T14:30:00",30.04,292,191,0.14,5.26,null,7.78,null,24.27], [5675,"2017-03-04T14:40:00",29.98,297,190,0.14,5.28,null,7.78,null,22.74], [5676,"2017-03-04T15:00:00",30.13,292,191,0.14,5.25,null,7.78,null,24.72], [5677,"2017-03-04T15:10:00",30.16,293,191,0.14,5.32,null,7.79,null,23.09], [5678,"2017-03-04T15:20:00",30.17,293,191,0.14,5.19,null,7.77,null,23.14], [5679,"2017-03-04T15:30:00",30.16,293,191,0.14,5.29,null,7.77,null,25.46], [5680,"2017-03-04T15:40:00",30.23,293,191,0.14,5.3,null,7.78,null,24.8], [5681,"2017-03-04T15:50:00",30.22,294,191,0.14,5.18,null,7.77,null,28.65], [5682,"2017-03-04T16:00:00",30.22,294,191,0.14,5.17,null,7.77,null,26.11], [5683,"2017-03-04T16:10:00",30.22,294,191,0.14,5.3,null,7.78,null,24.25], [5684,"2017-03-04T16:40:00",30.21,293,191,0.14,5.07,null,7.76,null,25.84], [5685,"2017-03-04T16:50:00",30.19,293,191,0.14,5.07,null,7.76,null,32.68], [5686,"2017-03-04T17:00:00",30.18,293,191,0.14,5.1,null,7.75,null,33.7], [5687,"2017-03-04T17:10:00",30.17,294,191,0.14,4.93,null,7.74,null,36.91], [5688,"2017-03-04T17:20:00",30.15,294,191,0.14,4.86,null,7.73,null,30.82], [5689,"2017-03-04T17:30:00",30.12,294,191,0.14,4.82,null,7.74,null,44.27], [5690,"2017-03-04T17:40:00",30.11,294,192,0.14,4.9,null,7.74,null,33.33], [5691,"2017-03-04T17:50:00",30.08,293,191,0.14,5.08,null,7.75,null,26.11], [5692,"2017-03-04T18:00:00",30.07,294,192,0.14,4.92,null,7.74,null,28.43], [5693,"2017-03-04T18:10:00",30.05,294,192,0.14,4.96,null,7.74,null,27.14], [5694,"2017-03-04T18:20:00",30.05,294,192,0.14,5.05,null,7.75,null,24.6], [5695,"2017-03-04T18:30:00",30.03,294,192,0.14,5.02,null,7.75,null,39.74], [5696,"2017-03-04T18:40:00",30,294,192,0.14,4.76,null,7.74,null,28.96], [5697,"2017-03-04T19:00:00",29.98,300,192,0.14,4.89,null,7.74,null,24.75], [5698,"2017-03-04T19:10:00",29.95,300,193,0.14,4.91,null,7.73,null,29.68], [5699,"2017-03-04T19:20:00",29.93,300,193,0.14,4.9,null,7.74,null,23.87], [5700,"2017-03-04T19:30:00",29.91,300,193,0.14,4.87,null,7.73,null,23.93], [5701,"2017-03-04T19:40:00",29.91,300,193,0.14,5.05,null,7.75,null,23.04], [5702,"2017-03-04T19:50:00",29.9,300,193,0.14,4.95,null,7.75,null,20.88], [5703,"2017-03-04T20:00:00",29.88,300,193,0.14,4.97,null,7.74,null,20.51], [5704,"2017-03-04T20:10:00",29.88,300,193,0.14,4.94,null,7.75,null,22.37], [5705,"2017-03-04T20:20:00",29.85,300,193,0.14,4.87,null,7.74,null,23.82], [5706,"2017-03-04T20:40:00",29.81,300,193,0.14,4.88,null,7.75,null,22.73], [5707,"2017-03-04T20:50:00",29.77,300,193,0.14,4.88,null,7.75,null,21.63], [5708,"2017-03-04T21:00:00",29.76,300,193,0.14,4.76,null,7.74,null,19.6], [5709,"2017-03-04T21:10:00",29.78,299,192,0.14,5.08,null,7.77,null,19.5], [5710,"2017-03-04T21:20:00",29.78,298,192,0.14,5.03,null,7.77,null,19.62], [5711,"2017-03-04T21:30:00",29.75,297,191,0.14,5.14,null,7.79,null,18.93], [5712,"2017-03-04T21:40:00",29.69,297,191,0.14,5.42,null,7.81,null,17.69], [5713,"2017-03-04T22:00:00",29.75,296,190,0.14,5.44,null,7.82,null,15.89], [5714,"2017-03-04T22:10:00",29.75,296,190,0.14,5.46,null,7.82,null,16.12], [5715,"2017-03-04T22:20:00",29.75,296,190,0.14,5.38,null,7.82,null,17.37], [5716,"2017-03-04T22:30:00",29.74,296,190,0.14,5.41,null,7.82,null,16.95], [5717,"2017-03-04T22:40:00",29.73,296,190,0.14,5.38,null,7.82,null,16.04], [5718,"2017-03-04T22:50:00",29.74,296,190,0.14,5.28,null,7.81,null,20.87], [5719,"2017-03-04T23:00:00",29.75,296,190,0.14,5.41,null,7.82,null,16.95], [5720,"2017-03-04T23:10:00",29.75,296,190,0.14,5.22,null,7.81,null,16.35], [5721,"2017-03-04T23:30:00",29.75,295,190,0.14,5.2,null,7.79,null,16.41], [5722,"2017-03-04T23:40:00",29.77,296,190,0.14,5.23,null,7.8,null,16.26], [5723,"2017-03-04T23:50:00",29.76,296,191,0.14,5.27,null,7.8,null,15.3], [5724,"2017-03-05T00:00:00",29.74,297,191,0.14,5.38,null,7.8,null,14.99], [5725,"2017-03-05T00:10:00",29.76,296,191,0.14,5.35,null,7.81,null,15.23], [5726,"2017-03-05T00:20:00",29.77,297,191,0.14,5.15,null,7.79,null,15.27], [5727,"2017-03-05T00:30:00",29.77,296,191,0.14,5.16,null,7.8,null,18.58], [5728,"2017-03-05T01:00:00",29.78,297,191,0.14,5.23,null,7.8,null,14.37], [5729,"2017-03-05T01:10:00",29.78,296,191,0.14,5.02,null,7.79,null,16.75], [5730,"2017-03-05T01:20:00",29.77,297,191,0.14,5.18,null,7.8,null,13.7], [5731,"2017-03-05T01:30:00",29.79,297,191,0.14,5.19,null,7.79,null,14.17], [5732,"2017-03-05T01:40:00",29.78,297,191,0.14,5.11,null,7.79,null,14.4], [5733,"2017-03-05T01:50:00",29.79,298,191,0.14,5.12,null,7.79,null,13.46], [5734,"2017-03-05T02:00:00",29.79,298,191,0.14,5.1,null,7.79,null,13.56], [5735,"2017-03-05T02:10:00",29.79,298,191,0.14,5.11,null,7.78,null,14.96], [5736,"2017-03-05T02:20:00",29.77,298,192,0.14,5.24,null,7.79,null,15], [5737,"2017-03-05T02:40:00",29.74,298,192,0.14,5.01,null,7.78,null,14.2], [5738,"2017-03-05T02:50:00",29.73,299,192,0.14,4.91,null,7.78,null,13.94], [5739,"2017-03-05T03:00:00",29.71,298,192,0.14,5.08,null,7.78,null,15.81], [5740,"2017-03-05T03:10:00",29.71,298,192,0.14,4.96,null,7.78,null,14.97], [5741,"2017-03-05T03:20:00",29.69,298,192,0.14,5.17,null,7.8,null,17.23], [5742,"2017-03-05T03:30:00",29.68,298,192,0.14,5.19,null,7.8,null,14.98], [5743,"2017-03-05T03:40:00",29.72,299,192,0.14,5.2,null,7.81,null,15.09], [5744,"2017-03-05T04:00:00",29.68,298,192,0.14,5.29,null,7.81,null,16.57], [5745,"2017-03-05T04:10:00",29.66,298,192,0.14,5.11,null,7.79,null,16.4], [5746,"2017-03-05T04:20:00",29.66,298,192,0.14,5.12,null,7.79,null,16.07], [5747,"2017-03-05T04:30:00",29.63,298,192,0.14,5.12,null,7.8,null,16.82], [5748,"2017-03-05T04:40:00",29.63,298,192,0.14,5.19,null,7.79,null,16.79], [5749,"2017-03-05T04:50:00",29.63,298,192,0.14,5.21,null,7.8,null,18.24], [5750,"2017-03-05T05:00:00",29.61,299,193,0.14,5.16,null,7.8,null,17.55], [5751,"2017-03-05T05:10:00",29.59,298,192,0.14,5.07,null,7.79,null,17.98], [5752,"2017-03-05T05:20:00",29.57,298,192,0.14,5.13,null,7.79,null,19.52], [5753,"2017-03-05T05:30:00",29.55,298,192,0.14,5.19,null,7.79,null,19.71], [5754,"2017-03-05T05:40:00",29.56,298,192,0.14,5.16,null,7.79,null,19.7], [5755,"2017-03-05T05:50:00",29.56,298,192,0.14,5.18,null,7.79,null,20.56], [5756,"2017-03-05T06:00:00",29.56,298,192,0.14,4.98,null,7.78,null,18.92], [5757,"2017-03-05T06:10:00",29.53,297,192,0.14,5.15,null,7.79,null,21.6], [5758,"2017-03-05T06:20:00",29.53,298,192,0.14,5.13,null,7.78,null,25.14], [5759,"2017-03-05T06:30:00",29.51,297,192,0.14,5.09,null,7.78,null,22.32], [5760,"2017-03-05T06:40:00",29.52,298,192,0.14,5.08,null,7.78,null,21.24], [5761,"2017-03-05T06:50:00",29.51,297,192,0.14,5.09,null,7.79,null,21.23], [5762,"2017-03-05T07:10:00",29.53,297,192,0.14,5.11,null,7.79,null,21.54], [5763,"2017-03-05T07:20:00",29.5,297,192,0.14,5.08,null,7.79,null,23.98], [5764,"2017-03-05T07:30:00",29.52,296,191,0.14,5.2,null,7.79,null,25.76], [5765,"2017-03-05T07:40:00",29.51,295,191,0.14,5.23,null,7.78,null,46.15], [5766,"2017-03-05T07:50:00",29.53,295,191,0.14,5.18,null,7.78,null,65.56], [5767,"2017-03-05T08:00:00",29.56,295,190,0.14,5.25,null,7.8,null,24.02], [5768,"2017-03-05T08:10:00",29.6,295,190,0.14,5.08,null,7.79,null,20.98], [5769,"2017-03-05T08:30:00",29.61,294,190,0.14,5.18,null,7.79,null,22.14], [5770,"2017-03-05T08:40:00",29.62,294,190,0.14,5.08,null,7.79,null,21.74], [5771,"2017-03-05T09:00:00",29.68,294,190,0.14,5.24,null,7.81,null,40.44], [5772,"2017-03-05T09:10:00",29.72,294,189,0.14,5.59,null,7.82,null,20.57], [5773,"2017-03-05T09:20:00",29.77,294,189,0.14,5.51,null,7.84,null,17.23], [5774,"2017-03-05T09:30:00",29.81,293,189,0.14,5.66,null,7.85,null,16.32], [5775,"2017-03-05T09:40:00",29.84,293,188,0.14,5.69,null,7.85,null,17.06], [5776,"2017-03-05T09:50:00",29.88,293,189,0.14,5.68,null,7.85,null,15.96], [5777,"2017-03-05T10:00:00",29.9,294,189,0.14,5.62,null,7.84,null,23.78], [5778,"2017-03-05T10:20:00",29.97,295,189,0.14,5.67,null,7.85,null,15.08], [5779,"2017-03-05T10:40:00",30.03,290,189,0.14,5.72,null,7.86,null,17.02], [5780,"2017-03-05T10:50:00",30.04,290,189,0.14,5.59,null,7.84,null,16.57], [5781,"2017-03-05T11:00:00",29.98,295,189,0.14,5.61,null,7.84,null,18.04], [5782,"2017-03-05T11:10:00",30,290,189,0.14,5.66,null,7.84,null,16.3], [5783,"2017-03-05T11:20:00",29.94,296,190,0.14,5.55,null,7.82,null,17.62], [5784,"2017-03-05T11:30:00",29.95,295,189,0.14,5.52,null,7.82,null,17.33], [5785,"2017-03-05T11:40:00",29.98,296,189,0.14,5.46,null,7.83,null,18.8], [5786,"2017-03-05T11:50:00",29.99,295,189,0.14,5.36,null,7.82,null,21.21], [5787,"2017-03-05T12:00:00",29.95,296,190,0.14,5.53,null,7.83,null,20.69], [5788,"2017-03-05T12:10:00",29.89,296,190,0.14,5.4,null,7.82,null,17.46], [5789,"2017-03-05T12:20:00",29.89,296,190,0.14,5.32,null,7.82,null,23.88], [5790,"2017-03-05T12:30:00",29.91,296,190,0.14,5.31,null,7.81,null,18.63], [5791,"2017-03-05T12:40:00",29.97,297,190,0.14,5.41,null,7.81,null,24.12], [5792,"2017-03-05T12:50:00",29.92,296,190,0.14,5.19,null,7.8,null,34.6], [5793,"2017-03-05T13:00:00",29.95,297,191,0.14,5.4,null,7.82,null,22.76], [5794,"2017-03-05T13:10:00",29.96,298,191,0.14,5.29,null,7.81,null,23.93], [5795,"2017-03-05T13:30:00",30.03,292,191,0.14,4.98,null,7.79,null,23.27], [5796,"2017-03-05T14:00:00",30.02,293,191,0.14,5.22,null,7.81,null,20.29], [5797,"2017-03-05T14:10:00",30.18,295,192,0.14,5.38,null,7.81,null,27.84], [5798,"2017-03-05T14:20:00",30.19,293,191,0.14,5.5,null,7.82,null,27.5], [5799,"2017-03-05T14:30:00",30.14,293,191,0.14,5.38,null,7.81,null,27.14], [5800,"2017-03-05T14:40:00",30.21,294,191,0.14,5.14,null,7.79,null,33.8], [5801,"2017-03-05T14:50:00",30.36,295,191,0.14,5.18,null,7.78,null,34.14], [5802,"2017-03-05T15:00:00",30.3,296,192,0.14,5.41,null,7.81,null,30.17], [5803,"2017-03-05T15:10:00",30.3,296,192,0.14,5.38,null,7.8,null,26.21], [5804,"2017-03-05T15:20:00",30.4,297,192,0.14,5.52,null,7.82,null,30.47], [5805,"2017-03-05T15:30:00",30.31,296,192,0.14,5.45,null,7.81,null,28.08], [5806,"2017-03-05T15:40:00",30.4,296,192,0.14,5.44,null,7.8,null,32.09], [5807,"2017-03-05T15:50:00",30.39,296,192,0.14,5.55,null,7.82,null,24.96], [5808,"2017-03-05T16:00:00",30.37,297,192,0.14,5.52,null,7.81,null,32.39], [5809,"2017-03-05T16:10:00",30.33,296,192,0.14,5.51,null,7.81,null,27.26], [5810,"2017-03-05T16:20:00",30.36,296,192,0.14,5.42,null,7.8,null,28.11], [5811,"2017-03-05T16:40:00",30.35,296,192,0.14,5.34,null,7.79,null,27.49], [5812,"2017-03-05T16:50:00",30.35,296,192,0.14,5.39,null,7.8,null,25.47], [5813,"2017-03-05T17:00:00",30.37,296,192,0.14,5.28,null,7.79,null,27.2], [5814,"2017-03-05T17:10:00",30.34,296,192,0.14,5.18,null,7.77,null,28.69], [5815,"2017-03-05T17:20:00",30.26,296,192,0.14,5.37,null,7.79,null,34.5], [5816,"2017-03-05T17:30:00",30.23,296,193,0.14,5.23,null,7.78,null,30.01], [5817,"2017-03-05T17:40:00",30.21,295,192,0.14,5.3,null,7.78,null,23.57], [5818,"2017-03-05T17:50:00",30.17,295,192,0.14,5.14,null,7.76,null,28.52], [5819,"2017-03-05T18:10:00",30.13,295,192,0.14,4.97,null,7.76,null,31.28], [5820,"2017-03-05T18:20:00",30.11,295,192,0.14,5,null,7.75,null,125.89], [5821,"2017-03-05T18:30:00",30.09,295,192,0.14,4.91,null,7.75,null,31.08], [5822,"2017-03-05T18:40:00",30.06,295,192,0.14,4.87,null,7.74,null,29.9], [5823,"2017-03-05T18:50:00",30.08,294,192,0.14,4.95,null,7.74,null,28.88], [5824,"2017-03-05T19:00:00",30.06,294,192,0.14,4.77,null,7.73,null,28.89], [5825,"2017-03-05T19:10:00",30.01,295,193,0.14,4.68,null,7.73,null,30.63], [5826,"2017-03-05T19:30:00",29.97,299,192,0.14,4.79,null,7.73,null,25.41], [5827,"2017-03-05T19:40:00",29.97,299,192,0.14,4.83,null,7.73,null,24.32], [5828,"2017-03-05T19:50:00",29.95,299,191,0.14,4.84,null,7.73,null,24.79], [5829,"2017-03-05T20:00:00",29.91,299,192,0.14,4.85,null,7.73,null,25.99], [5830,"2017-03-05T20:10:00",29.89,299,192,0.14,4.93,null,7.73,null,28.12], [5831,"2017-03-05T20:20:00",29.85,299,192,0.14,4.82,null,7.72,null,28.45], [5832,"2017-03-05T20:30:00",29.85,297,191,0.14,4.95,null,7.73,null,22.45], [5833,"2017-03-05T20:50:00",29.81,296,190,0.14,4.9,null,7.74,null,22.45], [5834,"2017-03-05T21:00:00",29.8,295,190,0.14,5.05,null,7.75,null,22.78], [5835,"2017-03-05T21:20:00",29.75,293,189,0.14,4.97,null,7.75,null,20.48], [5836,"2017-03-05T21:30:00",29.75,293,189,0.14,5.2,null,7.76,null,23.12], [5837,"2017-03-05T21:40:00",29.72,292,188,0.14,5.2,null,7.77,null,21.98], [5838,"2017-03-05T21:50:00",29.71,292,188,0.14,5.19,null,7.78,null,385.55], [5839,"2017-03-05T22:10:00",29.74,289,187,0.13,5.37,null,7.78,null,16.32], [5840,"2017-03-05T22:20:00",29.68,290,187,0.14,5.08,null,7.79,null,18.57], [5841,"2017-03-05T22:40:00",29.67,289,187,0.13,null,null,7.79,null,18.43], [5842,"2017-03-05T22:50:00",29.64,289,186,0.13,4.61,null,7.78,null,16], [5843,"2017-03-05T23:00:00",29.63,288,186,0.13,0.68,null,7.78,null,16.03], [5844,"2017-03-05T23:10:00",29.69,288,186,0.13,0.98,null,7.81,null,15.03], [5845,"2017-03-05T23:30:00",29.7,288,186,0.13,null,null,7.8,null,15.67], [5846,"2017-03-05T23:40:00",29.69,287,185,0.13,1.51,null,7.81,null,16.05], [5847,"2017-03-05T23:50:00",29.72,287,185,0.13,2.47,null,7.8,null,15.57], [5848,"2017-03-06T00:00:00",29.71,288,186,0.13,3.17,null,7.8,null,15.69], [5849,"2017-03-06T00:10:00",29.71,288,186,0.13,5.16,null,7.79,null,16.59], [5850,"2017-03-06T00:20:00",29.71,288,186,0.13,5.33,null,7.78,null,17.41], [5851,"2017-03-06T00:30:00",29.72,288,186,0.13,1.41,null,7.78,null,15.05], [5852,"2017-03-06T00:40:00",29.69,288,186,0.13,5.38,null,7.76,null,21.04], [5853,"2017-03-06T00:50:00",29.67,288,186,0.13,5.46,null,7.78,null,15.37], [5854,"2017-03-06T01:00:00",29.68,288,186,0.13,5.33,null,7.77,null,17.35], [5855,"2017-03-06T01:10:00",29.67,288,186,0.13,5.28,null,7.78,null,14.21], [5856,"2017-03-06T01:20:00",29.67,289,186,0.13,5.27,null,7.79,null,14.23], [5857,"2017-03-06T01:30:00",29.67,289,186,0.13,5.36,null,7.78,null,14.06], [5858,"2017-03-06T01:40:00",29.67,289,186,0.13,5.47,null,7.8,null,14.55], [5859,"2017-03-06T01:50:00",29.68,289,186,0.13,5.36,null,7.8,null,14.5], [5860,"2017-03-06T02:00:00",29.69,288,186,0.13,5.28,null,7.79,null,14.27], [5861,"2017-03-06T02:10:00",29.68,289,186,0.13,5.31,null,7.79,null,14.19], [5862,"2017-03-06T02:20:00",29.67,289,187,0.14,5.26,null,7.78,null,14.85], [5863,"2017-03-06T02:30:00",29.69,289,187,0.13,5.24,null,7.76,null,13.1], [5864,"2017-03-06T02:40:00",29.67,289,186,0.13,5.22,null,7.77,null,13.83], [5865,"2017-03-06T03:00:00",29.69,290,187,0.14,5.3,null,7.77,null,14.48], [5866,"2017-03-06T03:10:00",29.68,290,187,0.14,5.29,null,7.77,null,20.47], [5867,"2017-03-06T03:20:00",29.68,291,188,0.14,5.18,null,7.77,null,1451.96], [5868,"2017-03-06T03:40:00",29.68,290,187,0.14,5.18,null,7.76,null,12.25], [5869,"2017-03-06T03:50:00",29.68,290,187,0.14,4.96,null,7.75,null,12.62], [5870,"2017-03-06T04:00:00",29.65,290,187,0.14,5.03,null,7.75,null,14.18], [5871,"2017-03-06T04:10:00",29.69,291,188,0.14,5.37,null,7.76,null,14.87], [5872,"2017-03-06T04:20:00",29.66,291,188,0.14,5.21,null,7.75,null,15.03], [5873,"2017-03-06T04:30:00",29.64,291,188,0.14,5.04,null,7.73,null,17.33], [5874,"2017-03-06T04:40:00",29.64,290,188,0.14,5.14,null,7.75,null,16.64], [5875,"2017-03-06T04:50:00",29.66,292,188,0.14,5.17,null,7.76,null,20.46], [5876,"2017-03-06T05:20:00",29.63,292,189,0.14,5.25,null,7.76,null,17.38], [5877,"2017-03-06T05:30:00",29.59,292,189,0.14,5.34,null,7.77,null,15.58], [5878,"2017-03-06T05:40:00",29.62,292,189,0.14,5.56,null,7.79,null,16.31], [5879,"2017-03-06T05:50:00",29.6,292,188,0.14,5.48,null,7.78,null,15.9], [5880,"2017-03-06T06:00:00",29.59,292,188,0.14,5.26,null,7.78,null,16.2], [5881,"2017-03-06T06:10:00",29.6,291,188,0.14,5.39,null,7.78,null,17.41], [5882,"2017-03-06T06:20:00",29.59,291,188,0.14,5.43,null,7.78,null,34.45], [5883,"2017-03-06T06:30:00",29.58,291,188,0.14,5.41,null,7.78,null,20.24], [5884,"2017-03-06T06:40:00",29.57,291,188,0.14,5.46,null,7.78,null,19.17], [5885,"2017-03-06T06:50:00",29.54,291,188,0.14,5.4,null,7.78,null,19.89], [5886,"2017-03-06T07:00:00",29.55,290,188,0.14,5.38,null,7.78,null,19.48], [5887,"2017-03-06T07:10:00",29.55,291,188,0.14,5.47,null,7.78,null,27.16], [5888,"2017-03-06T07:30:00",29.55,291,188,0.14,5.35,null,7.77,null,24.75], [5889,"2017-03-06T07:40:00",29.54,291,188,0.14,5.34,null,7.77,null,22.38], [5890,"2017-03-06T07:50:00",29.54,290,188,0.14,5.43,null,7.82,null,23.65], [5891,"2017-03-06T08:00:00",29.54,290,188,0.14,5.33,null,7.82,null,39.01], [5892,"2017-03-06T08:10:00",29.55,291,188,0.14,5.47,null,7.85,null,20.3], [5893,"2017-03-06T08:20:00",29.56,291,188,0.14,5.48,null,7.85,null,22.42], [5894,"2017-03-06T08:50:00",29.65,292,188,0.14,5.47,null,7.86,null,17.98], [5895,"2017-03-06T09:00:00",29.67,292,188,0.14,5.34,null,7.86,null,21.52], [5896,"2017-03-06T09:10:00",29.72,292,188,0.14,5.56,null,7.88,null,15.12], [5897,"2017-03-06T09:20:00",29.76,292,188,0.14,5.5,null,7.87,null,17.19], [5898,"2017-03-06T09:30:00",29.79,292,188,0.14,5.49,null,7.88,null,16.82], [5899,"2017-03-06T09:40:00",29.84,292,188,0.14,5.63,null,7.89,null,18.03], [5900,"2017-03-06T09:50:00",29.88,292,188,0.14,5.77,null,7.91,null,15.93], [5901,"2017-03-06T10:10:00",29.93,293,188,0.14,5.93,null,7.9,null,18.97], [5902,"2017-03-06T10:20:00",29.94,292,188,0.14,5.72,null,7.9,null,17.01], [5903,"2017-03-06T10:30:00",29.97,293,188,0.14,5.58,null,7.9,null,17.31], [5904,"2017-03-06T10:50:00",30,288,188,0.14,5.62,null,7.89,null,18.82], [5905,"2017-03-06T11:00:00",29.99,293,188,0.14,5.61,null,7.89,null,18.45], [5906,"2017-03-06T11:10:00",30.01,288,188,0.14,5.71,null,7.9,null,15.65], [5907,"2017-03-06T11:20:00",29.97,294,189,0.14,5.87,null,7.88,null,35.58], [5908,"2017-03-06T11:30:00",30,288,188,0.14,5.58,null,7.88,null,17.02], [5909,"2017-03-06T11:40:00",30.04,289,188,0.14,5.65,null,7.88,null,18.75], [5910,"2017-03-06T11:50:00",30.04,289,189,0.14,5.55,null,7.88,null,18.74], [5911,"2017-03-06T12:00:00",30.08,290,189,0.14,5.52,null,7.87,null,19.79], [5912,"2017-03-06T12:10:00",30.01,290,189,0.14,5.52,null,7.87,null,17.48], [5913,"2017-03-06T12:20:00",30.09,290,189,0.14,5.64,null,7.86,null,20.3], [5914,"2017-03-06T12:30:00",30.06,290,189,0.14,5.69,null,7.88,null,18.15], [5915,"2017-03-06T13:00:00",30.1,290,189,0.14,5.5,null,7.86,null,16.93], [5916,"2017-03-06T13:10:00",30.18,291,190,0.14,5.4,null,7.83,null,15.65], [5917,"2017-03-06T13:20:00",30.25,291,189,0.14,5.5,null,7.86,null,17.23], [5918,"2017-03-06T13:30:00",30.18,290,189,0.14,5.54,null,7.87,null,21.07], [5919,"2017-03-06T13:40:00",30.22,291,189,0.14,5.61,null,7.85,null,17.19], [5920,"2017-03-06T13:50:00",30.16,290,189,0.14,5.41,null,7.85,null,17.01], [5921,"2017-03-06T14:00:00",30.11,290,189,0.14,5.49,null,7.87,null,19.39], [5922,"2017-03-06T14:10:00",30.33,291,189,0.14,5.6,null,7.88,null,21], [5923,"2017-03-06T14:20:00",30.14,290,189,0.14,5.54,null,7.87,null,1037.77], [5924,"2017-03-06T14:30:00",30.24,290,189,0.14,5.56,null,7.87,null,1049.89], [5925,"2017-03-06T14:50:00",30.14,290,189,0.14,5.48,null,7.85,null,1036.01], [5926,"2017-03-06T15:00:00",30.45,291,189,0.14,5.44,null,7.84,null,1075.58], [5927,"2017-03-06T15:10:00",30.42,291,189,0.14,5.64,null,7.86,null,1100.32], [5928,"2017-03-06T15:20:00",30.47,293,190,0.14,5.72,null,7.86,null,1114.22], [5929,"2017-03-06T15:30:00",30.45,292,190,0.14,5.72,null,7.87,null,1151.57], [5930,"2017-03-06T15:50:00",30.4,292,190,0.14,5.76,null,7.87,null,1132.31], [5931,"2017-03-06T16:00:00",30.33,292,190,0.14,5.66,null,7.88,null,1160.71], [5932,"2017-03-06T16:10:00",30.3,291,189,0.14,5.53,null,7.87,null,1183.8], [5933,"2017-03-06T16:20:00",30.3,292,190,0.14,5.64,null,7.87,null,1170.52], [5934,"2017-03-06T16:30:00",30.33,292,190,0.14,5.42,null,7.86,null,1186.51], [5935,"2017-03-06T16:40:00",30.34,292,190,0.14,5.51,null,7.86,null,1107.65], [5936,"2017-03-06T16:50:00",30.35,292,190,0.14,5.48,null,7.85,null,1107.34], [5937,"2017-03-06T17:10:00",30.35,292,190,0.14,5.3,null,7.84,null,1137.01], [5938,"2017-03-06T17:20:00",30.35,292,190,0.14,5.28,null,7.83,null,1053.35], [5939,"2017-03-06T17:30:00",30.34,292,190,0.14,5,null,7.8,null,1068.43], [5940,"2017-03-06T17:40:00",30.28,292,190,0.14,5.35,null,7.83,null,1089.68], [5941,"2017-03-06T17:50:00",30.28,292,190,0.14,5.18,null,7.82,null,1075], [5942,"2017-03-06T18:00:00",30.26,292,190,0.14,5.05,null,7.81,null,1093.29], [5943,"2017-03-06T18:10:00",30.22,291,190,0.14,5.07,null,7.8,null,1085.86], [5944,"2017-03-06T18:20:00",30.2,292,190,0.14,4.96,null,7.78,null,1125.41], [5945,"2017-03-06T18:30:00",30.18,292,190,0.14,4.86,null,7.78,null,1151.56], [5946,"2017-03-06T18:40:00",30.13,292,190,0.14,4.9,null,7.78,null,1408.93], [5947,"2017-03-06T18:50:00",30.13,291,190,0.14,4.98,null,7.8,null,25.38], [5948,"2017-03-06T19:00:00",30.12,291,190,0.14,4.89,null,7.8,null,26.16], [5949,"2017-03-06T19:10:00",30.1,292,190,0.14,4.79,null,7.8,null,25.34], [5950,"2017-03-06T19:20:00",30.09,292,190,0.14,4.98,null,7.8,null,24.34], [5951,"2017-03-06T19:30:00",30.09,292,190,0.14,4.89,null,7.79,null,24.76], [5952,"2017-03-06T19:40:00",30.06,290,190,0.14,4.93,null,7.79,null,25.49], [5953,"2017-03-06T19:50:00",30.05,291,190,0.14,4.88,null,7.78,null,28.58], [5954,"2017-03-06T20:00:00",30.04,291,190,0.14,4.96,null,7.79,null,23.17], [5955,"2017-03-06T20:10:00",30,290,190,0.14,4.85,null,7.78,null,24.04], [5956,"2017-03-06T20:20:00",30,291,190,0.14,4.83,null,7.77,null,24.64], [5957,"2017-03-06T20:30:00",29.99,297,190,0.14,4.83,null,7.78,null,24.59], [5958,"2017-03-06T20:40:00",29.97,296,190,0.14,4.94,null,7.78,null,22.8], [5959,"2017-03-06T21:00:00",29.96,296,190,0.14,4.89,null,7.78,null,28.97], [5960,"2017-03-06T21:10:00",29.94,295,189,0.14,4.59,null,7.76,null,23.75], [5961,"2017-03-06T21:20:00",29.94,296,190,0.14,4.67,null,7.77,null,24.28], [5962,"2017-03-06T21:30:00",29.9,295,190,0.14,0.6,null,7.77,null,21.57], [5963,"2017-03-06T21:40:00",29.89,295,189,0.14,0.65,null,7.76,null,21.16], [5964,"2017-03-06T21:50:00",29.87,295,189,0.14,4.29,null,7.76,null,20.06], [5965,"2017-03-06T22:00:00",29.85,295,189,0.14,4.76,null,7.77,null,20.48], [5966,"2017-03-06T22:10:00",29.83,294,189,0.14,4.76,null,7.76,null,18.74], [5967,"2017-03-06T22:20:00",29.8,294,189,0.14,4.62,null,7.75,null,20.01], [5968,"2017-03-06T22:30:00",29.81,293,188,0.14,4.75,null,7.79,null,17.99], [5969,"2017-03-06T22:50:00",29.78,293,189,0.14,4.76,null,7.77,null,18.83], [5970,"2017-03-06T23:00:00",29.79,293,189,0.14,5.06,null,7.79,null,19.81], [5971,"2017-03-06T23:10:00",29.76,292,188,0.14,4.64,null,7.8,null,18.4], [5972,"2017-03-06T23:20:00",29.74,292,188,0.14,4.5,null,7.76,null,16.32], [5973,"2017-03-06T23:30:00",29.75,292,188,0.14,4.95,null,7.78,null,19.68], [5974,"2017-03-06T23:40:00",29.77,291,187,0.14,5.22,null,7.83,null,18.12], [5975,"2017-03-06T23:50:00",29.76,289,186,0.13,5.35,null,7.84,null,16.13], [5976,"2017-03-07T00:00:00",29.77,289,186,0.13,5.18,null,7.84,null,15.91], [5977,"2017-03-07T00:10:00",29.77,288,186,0.13,5.22,null,7.83,null,15.74], [5978,"2017-03-07T00:20:00",29.79,287,185,0.13,5.18,null,7.83,null,15.66], [5979,"2017-03-07T00:30:00",29.78,287,185,0.13,5.36,null,7.84,null,15.16], [5980,"2017-03-07T00:40:00",29.78,288,185,0.13,5.26,null,7.85,null,15.15], [5981,"2017-03-07T00:50:00",29.78,287,185,0.13,5.25,null,7.84,null,14.12], [5982,"2017-03-07T01:00:00",29.77,287,185,0.13,5.27,null,7.84,null,14.71], [5983,"2017-03-07T01:10:00",29.78,287,185,0.13,5.28,null,7.85,null,14.32], [5984,"2017-03-07T01:30:00",29.75,287,185,0.13,5.19,null,7.83,null,14.45], [5985,"2017-03-07T01:40:00",29.78,288,185,0.13,5.28,null,7.84,null,15.49], [5986,"2017-03-07T01:50:00",29.73,287,185,0.13,5.33,null,7.84,null,15.99], [5987,"2017-03-07T02:00:00",29.76,288,186,0.13,5.2,null,7.84,null,14.18], [5988,"2017-03-07T02:10:00",29.77,288,185,0.13,4.79,null,7.83,null,14.39], [5989,"2017-03-07T02:20:00",29.75,288,185,0.13,5.31,null,7.84,null,15.18], [5990,"2017-03-07T02:30:00",29.76,288,186,0.13,5.22,null,7.83,null,16.46], [5991,"2017-03-07T02:40:00",29.76,287,185,0.13,5.28,null,7.84,null,14.16], [5992,"2017-03-07T02:50:00",29.76,287,185,0.13,5.35,null,7.84,null,14.51], [5993,"2017-03-07T03:00:00",29.75,287,185,0.13,5.14,null,7.84,null,21.78], [5994,"2017-03-07T03:10:00",29.78,287,185,0.13,5.48,null,7.86,null,18.54], [5995,"2017-03-07T03:20:00",29.73,288,186,0.13,5.16,null,7.83,null,16.77], [5996,"2017-03-07T03:30:00",29.73,288,186,0.13,5.21,null,7.84,null,17.18], [5997,"2017-03-07T03:40:00",29.73,288,186,0.13,5.32,null,7.84,null,15.99], [5998,"2017-03-07T03:50:00",29.73,289,186,0.13,5.26,null,7.84,null,16.29], [5999,"2017-03-07T04:00:00",29.69,288,186,0.13,5.29,null,7.83,null,14.34], [6000,"2017-03-07T04:10:00",29.74,290,187,0.14,5.17,null,7.84,null,18.84], [6001,"2017-03-07T04:30:00",29.68,291,187,0.14,5.2,null,7.83,null,15.26], [6002,"2017-03-07T04:40:00",29.73,291,188,0.14,5.32,null,7.83,null,24.53], [6003,"2017-03-07T04:50:00",29.69,291,188,0.14,5.35,null,7.83,null,14.86], [6004,"2017-03-07T05:00:00",29.67,290,187,0.14,5.16,null,7.84,null,16.29], [6005,"2017-03-07T05:10:00",29.68,291,188,0.14,5.19,null,7.83,null,15.77], [6006,"2017-03-07T05:20:00",29.68,291,188,0.14,5.24,null,7.84,null,15.77], [6007,"2017-03-07T05:30:00",29.67,291,188,0.14,5.26,null,7.84,null,17.85], [6008,"2017-03-07T05:40:00",29.67,291,188,0.14,5.21,null,7.84,null,17.17], [6009,"2017-03-07T05:50:00",29.66,291,188,0.14,5.07,null,7.83,null,17.69], [6010,"2017-03-07T06:00:00",29.66,291,188,0.14,5.11,null,7.82,null,17.17], [6011,"2017-03-07T06:10:00",29.7,291,188,0.14,5.29,null,7.85,null,15.2], [6012,"2017-03-07T06:30:00",29.67,291,188,0.14,5.2,null,7.83,null,30.14], [6013,"2017-03-07T06:40:00",29.67,291,188,0.14,5.29,null,7.83,null,32.67], [6014,"2017-03-07T06:50:00",29.68,291,188,0.14,5.3,null,7.83,null,23.93], [6015,"2017-03-07T07:00:00",29.7,291,188,0.14,5.23,null,7.82,null,25.02], [6016,"2017-03-07T07:10:00",29.68,291,188,0.14,5.2,null,7.82,null,18.03], [6017,"2017-03-07T07:20:00",29.69,290,187,0.14,5.25,null,7.83,null,31.38], [6018,"2017-03-07T07:30:00",29.68,291,188,0.14,5.04,null,7.82,null,33.6], [6019,"2017-03-07T07:50:00",29.7,292,188,0.14,5.1,null,7.82,null,17.38], [6020,"2017-03-07T08:00:00",29.74,292,188,0.14,5.18,null,7.82,null,15.58], [6021,"2017-03-07T08:10:00",29.76,292,188,0.14,5.2,null,7.83,null,18.85], [6022,"2017-03-07T08:20:00",29.79,293,188,0.14,5.31,null,7.83,null,21.62], [6023,"2017-03-07T08:30:00",29.8,292,188,0.14,5.36,null,7.84,null,24.86], [6024,"2017-03-07T08:40:00",29.85,292,188,0.14,5.38,null,7.83,null,23.44], [6025,"2017-03-07T08:50:00",29.85,293,188,0.14,5.38,null,7.84,null,24.08], [6026,"2017-03-07T09:00:00",29.86,291,187,0.14,5.49,null,7.84,null,23.17], [6027,"2017-03-07T09:10:00",29.92,292,188,0.14,5.54,null,7.86,null,20.87], [6028,"2017-03-07T09:20:00",29.95,293,188,0.14,5.53,null,7.85,null,18.7], [6029,"2017-03-07T09:30:00",30.03,289,188,0.14,5.6,null,7.87,null,14.56], [6030,"2017-03-07T09:40:00",30.03,289,189,0.14,5.61,null,7.87,null,14.78], [6031,"2017-03-07T09:50:00",30.03,289,188,0.14,5.73,null,7.86,null,21.26], [6032,"2017-03-07T10:00:00",30.07,289,188,0.14,5.44,null,7.86,null,22.4], [6033,"2017-03-07T10:20:00",30.01,289,189,0.14,5.6,null,7.86,null,28.5], [6034,"2017-03-07T10:30:00",30.05,290,189,0.14,5.46,null,7.85,null,15.74], [6035,"2017-03-07T10:40:00",30.03,290,189,0.14,5.19,null,7.84,null,17.88], [6036,"2017-03-07T10:50:00",30.15,290,189,0.14,5.55,null,7.85,null,16.17], [6037,"2017-03-07T11:00:00",30.17,290,189,0.14,5.67,null,7.86,null,18.64], [6038,"2017-03-07T11:10:00",30.19,290,188,0.14,5.72,null,7.85,null,15.97], [6039,"2017-03-07T11:40:00",30.32,290,188,0.14,5.71,null,7.87,null,16.93], [6040,"2017-03-07T11:50:00",30.21,290,188,0.14,5.41,null,7.86,null,15.95], [6041,"2017-03-07T12:10:00",30.28,290,189,0.14,5.36,null,7.84,null,21.86], [6042,"2017-03-07T12:20:00",30.36,291,189,0.14,5.54,null,7.85,null,21.61], [6043,"2017-03-07T12:30:00",30.43,292,189,0.14,5.61,null,7.86,null,22.34], [6044,"2017-03-07T12:40:00",30.39,291,189,0.14,5.43,null,7.85,null,21.02], [6045,"2017-03-07T12:50:00",30.34,291,190,0.14,5.33,null,7.83,null,29.49], [6046,"2017-03-07T13:00:00",30.4,292,189,0.14,5.4,null,7.84,null,28.85], [6047,"2017-03-07T13:10:00",30.49,292,190,0.14,5.54,null,7.85,null,20.87], [6048,"2017-03-07T13:20:00",30.34,292,190,0.14,5.32,null,7.83,null,19.04], [6049,"2017-03-07T13:30:00",30.5,293,190,0.14,5.55,null,7.85,null,21.37], [6050,"2017-03-07T13:40:00",30.47,294,190,0.14,5.46,null,7.84,null,23.17], [6051,"2017-03-07T13:50:00",30.49,293,190,0.14,5.46,null,7.84,null,20.66], [6052,"2017-03-07T14:20:00",30.53,295,191,0.14,5.56,null,7.84,null,21.64], [6053,"2017-03-07T14:30:00",30.53,294,190,0.14,5.74,null,7.86,null,24.09], [6054,"2017-03-07T14:40:00",30.48,294,191,0.14,5.39,null,7.84,null,23.73], [6055,"2017-03-07T14:50:00",30.31,293,190,0.14,5.43,null,7.84,null,20.61], [6056,"2017-03-07T15:00:00",30.44,294,191,0.14,5.47,null,7.85,null,26.59], [6057,"2017-03-07T15:10:00",30.52,294,190,0.14,5.3,null,7.85,null,30.14], [6058,"2017-03-07T15:20:00",30.48,294,191,0.14,5.45,null,7.87,null,23.82], [6059,"2017-03-07T15:30:00",30.54,294,190,0.14,5.4,null,7.84,null,30.82], [6060,"2017-03-07T15:40:00",30.59,294,190,0.14,5.34,null,7.85,null,30.88], [6061,"2017-03-07T15:50:00",30.58,294,190,0.14,5.26,null,7.84,null,34.96], [6062,"2017-03-07T16:00:00",30.54,294,190,0.14,5.4,null,7.85,null,27.83], [6063,"2017-03-07T16:10:00",30.46,294,191,0.14,5.53,null,7.87,null,21.81], [6064,"2017-03-07T16:20:00",30.42,293,190,0.14,5.29,null,7.84,null,28.42], [6065,"2017-03-07T16:30:00",30.44,294,190,0.14,5.26,null,7.82,null,22.69], [6066,"2017-03-07T16:50:00",30.4,293,190,0.14,5.41,null,7.86,null,21.52], [6067,"2017-03-07T17:00:00",30.4,293,190,0.14,5.35,null,7.85,null,28.19], [6068,"2017-03-07T17:10:00",30.4,293,190,0.14,5.52,null,7.85,null,25.23], [6069,"2017-03-07T17:20:00",30.4,293,190,0.14,5.46,null,7.85,null,37.46], [6070,"2017-03-07T17:30:00",30.4,292,190,0.14,5.32,null,7.85,null,25.64], [6071,"2017-03-07T17:40:00",30.38,292,190,0.14,5.37,null,7.85,null,23.34], [6072,"2017-03-07T17:50:00",30.36,292,190,0.14,5.17,null,7.82,null,25.69], [6073,"2017-03-07T18:10:00",30.31,292,190,0.14,5.29,null,7.83,null,22.29], [6074,"2017-03-07T18:20:00",30.28,293,190,0.14,5.2,null,7.82,null,22.98], [6075,"2017-03-07T18:30:00",30.26,292,190,0.14,5.23,null,7.83,null,38.25], [6076,"2017-03-07T19:00:00",30.15,291,190,0.14,5.18,null,7.8,null,23.95], [6077,"2017-03-07T19:10:00",30.12,291,190,0.14,4.96,null,7.8,null,22.22], [6078,"2017-03-07T19:20:00",30.1,292,190,0.14,5,null,7.8,null,21], [6079,"2017-03-07T19:50:00",30.1,291,190,0.14,4.85,null,7.79,null,21.39], [6080,"2017-03-07T20:00:00",30.06,291,190,0.14,5.01,null,7.78,null,20.91], [6081,"2017-03-07T20:10:00",30.06,291,190,0.14,4.85,null,7.78,null,21.32], [6082,"2017-03-07T20:20:00",30.05,291,190,0.14,4.8,null,7.77,null,21.29], [6083,"2017-03-07T20:30:00",30.01,291,190,0.14,4.71,null,7.78,null,23.3], [6084,"2017-03-07T20:40:00",30.01,292,191,0.14,4.89,null,7.76,null,19.55], [6085,"2017-03-07T20:50:00",29.97,298,191,0.14,4.77,null,7.76,null,25.07], [6086,"2017-03-07T21:00:00",29.95,297,190,0.14,4.55,null,7.77,null,20.42], [6087,"2017-03-07T21:10:00",29.91,297,190,0.14,4.57,null,7.76,null,21.04], [6088,"2017-03-07T21:20:00",29.92,296,190,0.14,4.6,null,7.77,null,20.54], [6089,"2017-03-07T21:30:00",29.89,296,190,0.14,4.58,null,7.77,null,20.56], [6090,"2017-03-07T21:40:00",29.84,296,190,0.14,4.66,null,7.77,null,25.43], [6091,"2017-03-07T21:50:00",29.85,295,189,0.14,4.92,null,7.77,null,19.23], [6092,"2017-03-07T22:00:00",29.85,294,189,0.14,4.68,null,7.74,null,19.41], [6093,"2017-03-07T22:10:00",29.85,293,189,0.14,4.96,null,7.75,null,18.22], [6094,"2017-03-07T22:30:00",29.84,292,188,0.14,4.83,null,7.76,null,null], [6095,"2017-03-07T22:40:00",29.83,291,187,0.14,4.84,null,7.78,null,48.87], [6096,"2017-03-07T22:50:00",29.8,291,187,0.14,4.76,null,7.76,null,138.64], [6097,"2017-03-07T23:00:00",29.78,290,187,0.14,4.74,null,7.78,null,50.06], [6098,"2017-03-07T23:10:00",29.71,291,187,0.14,4.7,null,7.77,null,41.58], [6099,"2017-03-07T23:20:00",29.76,290,187,0.14,4.71,null,7.75,null,21.03], [6100,"2017-03-07T23:30:00",29.77,289,186,0.13,4.88,null,7.79,null,35.54], [6101,"2017-03-07T23:50:00",29.74,288,186,0.13,4.91,null,7.81,null,22.35], [6102,"2017-03-08T00:00:00",29.73,288,186,0.13,4.85,null,7.8,null,21.91], [6103,"2017-03-08T00:10:00",29.76,288,185,0.13,4.93,null,7.8,null,23.16], [6104,"2017-03-08T00:20:00",29.79,287,185,0.13,5.02,null,7.81,null,18.15], [6105,"2017-03-08T00:40:00",29.76,287,185,0.13,4.87,null,7.81,null,43.09], [6106,"2017-03-08T00:50:00",29.8,286,184,0.13,4.99,null,7.82,null,24.43], [6107,"2017-03-08T01:00:00",29.82,286,184,0.13,4.92,null,7.81,null,24.44], [6108,"2017-03-08T01:10:00",29.8,285,183,0.13,5.11,null,7.82,null,23.55], [6109,"2017-03-08T01:30:00",29.77,284,183,0.13,5.14,null,7.84,null,21.14], [6110,"2017-03-08T01:40:00",29.81,283,182,0.13,5.11,null,7.85,null,18.83], [6111,"2017-03-08T01:50:00",29.82,282,182,0.13,4.96,null,7.84,null,17.4], [6112,"2017-03-08T02:00:00",29.82,282,181,0.13,5.07,null,7.84,null,17.3], [6113,"2017-03-08T02:10:00",29.81,281,181,0.13,5.06,null,7.84,null,20.69], [6114,"2017-03-08T02:20:00",29.84,280,180,0.13,5.13,null,7.85,null,22.69], [6115,"2017-03-08T02:40:00",29.83,280,180,0.13,5.01,null,7.83,null,22.16], [6116,"2017-03-08T02:50:00",29.83,280,180,0.13,5.08,null,7.84,null,18.45], [6117,"2017-03-08T03:00:00",29.79,280,180,0.13,4.89,null,7.82,null,19.23], [6118,"2017-03-08T03:10:00",29.82,280,180,0.13,5.07,null,7.84,null,17.96], [6119,"2017-03-08T03:20:00",29.84,280,180,0.13,5.11,null,7.85,null,17.67], [6120,"2017-03-08T03:30:00",29.79,280,180,0.13,4.89,null,7.82,null,18.09], [6121,"2017-03-08T03:40:00",29.78,280,180,0.13,4.94,null,7.81,null,15.53], [6122,"2017-03-08T04:00:00",29.79,281,181,0.13,5,null,7.84,null,246.99], [6123,"2017-03-08T04:10:00",29.78,282,181,0.13,5.06,null,7.84,null,49.36], [6124,"2017-03-08T04:20:00",29.77,282,181,0.13,5,null,7.8,null,15.69], [6125,"2017-03-08T04:30:00",29.79,283,182,0.13,5.14,null,7.84,null,1298.96], [6126,"2017-03-08T04:40:00",29.77,283,182,0.13,5.12,null,7.84,null,983.88], [6127,"2017-03-08T04:50:00",29.79,284,182,0.13,5.12,null,7.82,null,34.49], [6128,"2017-03-08T05:00:00",29.77,284,182,0.13,5.2,null,8.06,null,14.89], [6129,"2017-03-08T05:10:00",29.76,284,183,0.13,5.2,null,7.85,null,16.19], [6130,"2017-03-08T05:20:00",29.78,285,183,0.13,5.2,null,7.86,null,15.41], [6131,"2017-03-08T05:30:00",29.76,285,183,0.13,5.13,null,7.84,null,16.26], [6132,"2017-03-08T05:40:00",29.76,285,183,0.13,5.2,null,7.85,null,14.81], [6133,"2017-03-08T05:50:00",29.74,285,183,0.13,5.13,null,7.86,null,15.72], [6134,"2017-03-08T06:00:00",29.75,285,184,0.13,5.13,null,7.85,null,17], [6135,"2017-03-08T06:10:00",29.73,285,184,0.13,4.94,null,7.85,null,16.51], [6136,"2017-03-08T06:40:00",29.72,286,184,0.13,4.82,null,7.82,null,32], [6137,"2017-03-08T06:50:00",29.71,286,184,0.13,5,null,7.83,null,24.88], [6138,"2017-03-08T07:00:00",29.72,287,184,0.13,4.91,null,7.83,null,23.23], [6139,"2017-03-08T07:10:00",29.71,287,185,0.13,5.08,null,7.83,null,19.6], [6140,"2017-03-08T07:20:00",29.72,287,185,0.13,5.2,null,7.83,null,23.02], [6141,"2017-03-08T07:30:00",29.72,288,186,0.13,5.04,null,7.83,null,19.09], [6142,"2017-03-08T07:50:00",29.73,288,186,0.13,5.02,null,7.83,null,23.34], [6143,"2017-03-08T08:00:00",29.76,289,186,0.13,5.11,null,7.84,null,19.65], [6144,"2017-03-08T08:10:00",29.77,290,187,0.14,5.02,null,7.82,null,40.38], [6145,"2017-03-08T08:20:00",29.79,290,187,0.14,5.09,null,7.83,null,29.33], [6146,"2017-03-08T08:30:00",29.8,290,187,0.14,5.04,null,7.83,null,20.51], [6147,"2017-03-08T08:40:00",29.81,291,187,0.14,5.12,null,7.84,null,24.69], [6148,"2017-03-08T08:50:00",29.84,291,187,0.14,5.04,null,7.83,null,27.35], [6149,"2017-03-08T09:00:00",29.86,292,188,0.14,5.36,null,7.85,null,21.25], [6150,"2017-03-08T09:10:00",29.87,292,188,0.14,5.11,null,7.83,null,22.9], [6151,"2017-03-08T09:20:00",29.88,293,188,0.14,5.17,null,7.83,null,23.15], [6152,"2017-03-08T09:30:00",29.91,293,188,0.14,5.26,null,7.84,null,16.95], [6153,"2017-03-08T09:40:00",29.91,294,188,0.14,5.07,null,7.82,null,21.56], [6154,"2017-03-08T09:50:00",29.94,294,189,0.14,5.2,null,7.83,null,19.07], [6155,"2017-03-08T10:00:00",29.95,294,189,0.14,5.29,null,7.84,null,19.52], [6156,"2017-03-08T10:10:00",29.94,295,189,0.14,5.1,null,7.83,null,24.89], [6157,"2017-03-08T10:20:00",29.99,295,189,0.14,5.12,null,7.82,null,22.94], [6158,"2017-03-08T10:30:00",30.02,290,189,0.14,5.23,null,7.83,null,21.28], [6159,"2017-03-08T10:40:00",30.04,290,189,0.14,5.17,null,7.83,null,23.39], [6160,"2017-03-08T10:50:00",30.05,290,190,0.14,5.08,null,7.82,null,25.16], [6161,"2017-03-08T11:10:00",30.07,290,190,0.14,5.15,null,7.83,null,39.81], [6162,"2017-03-08T11:20:00",30.16,291,189,0.14,5.23,null,7.84,null,30.72], [6163,"2017-03-08T11:30:00",30.14,291,190,0.14,5.22,null,7.84,null,30.68], [6164,"2017-03-08T11:40:00",30.16,291,189,0.14,5.22,null,7.84,null,33.94], [6165,"2017-03-08T11:50:00",30.22,291,190,0.14,5.37,null,7.87,null,25.13], [6166,"2017-03-08T12:00:00",30.22,291,190,0.14,5.35,null,7.86,null,114.47], [6167,"2017-03-08T12:10:00",30.27,291,190,0.14,5.52,null,7.87,null,30.69], [6168,"2017-03-08T12:20:00",30.26,291,190,0.14,5.3,null,7.86,null,25.36], [6169,"2017-03-08T12:30:00",30.32,292,190,0.14,5.44,null,7.87,null,31.81], [6170,"2017-03-08T12:50:00",30.06,291,190,0.14,4.83,null,7.82,null,31.36], [6171,"2017-03-08T13:00:00",30.18,292,190,0.14,5.13,null,7.83,null,24.29], [6172,"2017-03-08T13:10:00",30.3,292,190,0.14,5.21,null,7.85,null,35.52], [6173,"2017-03-08T13:20:00",30.42,293,190,0.14,5.58,null,7.88,null,27.66], [6174,"2017-03-08T13:30:00",30.46,293,190,0.14,5.43,null,7.87,null,31.15], [6175,"2017-03-08T13:40:00",30.41,293,190,0.14,5.26,null,7.86,null,39.24], [6176,"2017-03-08T13:50:00",30.31,293,190,0.14,5.17,null,7.84,null,29.43], [6177,"2017-03-08T14:10:00",30.43,294,190,0.14,5.03,null,7.84,null,36.61], [6178,"2017-03-08T14:20:00",30.45,294,190,0.14,5.26,null,7.85,null,31.03], [6179,"2017-03-08T14:30:00",30.43,294,191,0.14,5.33,null,7.86,null,28.56], [6180,"2017-03-08T14:40:00",30.46,294,190,0.14,5.23,null,7.86,null,35.24], [6181,"2017-03-08T14:50:00",30.44,294,191,0.14,5.06,null,7.85,null,30.87], [6182,"2017-03-08T15:00:00",30.4,294,191,0.14,4.89,null,7.81,null,52.05], [6183,"2017-03-08T15:10:00",30.41,294,191,0.14,4.96,null,7.81,null,60.26], [6184,"2017-03-08T15:20:00",30.4,294,191,0.14,5.1,null,7.83,null,42.13], [6185,"2017-03-08T15:30:00",30.38,294,191,0.14,5.02,null,7.83,null,52.67], [6186,"2017-03-08T15:40:00",30.39,295,191,0.14,5.04,null,7.82,null,34.21], [6187,"2017-03-08T15:50:00",30.3,294,191,0.14,5.04,null,7.83,null,51.68], [6188,"2017-03-08T16:00:00",30.3,294,191,0.14,5.06,null,7.84,null,41.46], [6189,"2017-03-08T16:10:00",30.33,294,191,0.14,5.15,null,7.84,null,30.07], [6190,"2017-03-08T16:20:00",30.32,294,191,0.14,5.34,null,7.87,null,22.58], [6191,"2017-03-08T16:30:00",30.33,294,191,0.14,5.05,null,7.84,null,24.29], [6192,"2017-03-08T16:40:00",30.32,294,191,0.14,4.97,null,7.83,null,41.76], [6193,"2017-03-08T16:50:00",30.3,294,191,0.14,4.95,null,7.82,null,43.23], [6194,"2017-03-08T17:00:00",30.32,293,191,0.14,4.92,null,7.82,null,36.52], [6195,"2017-03-08T17:10:00",30.31,293,191,0.14,4.98,null,7.82,null,35.95], [6196,"2017-03-08T17:20:00",30.31,293,190,0.14,5.01,null,7.82,null,26.37], [6197,"2017-03-08T17:30:00",30.31,293,191,0.14,4.93,null,7.82,null,67.97], [6198,"2017-03-08T17:40:00",30.29,293,191,0.14,4.81,null,7.8,null,41.87], [6199,"2017-03-08T17:50:00",30.25,293,191,0.14,4.97,null,7.81,null,27.7], [6200,"2017-03-08T18:10:00",30.22,292,190,0.14,5.13,null,7.83,null,29.75], [6201,"2017-03-08T18:20:00",30.19,292,190,0.14,5.04,null,7.82,null,30.86], [6202,"2017-03-08T18:30:00",30.17,292,190,0.14,4.86,null,7.81,null,31.31], [6203,"2017-03-08T18:40:00",30.15,291,190,0.14,4.93,null,7.8,null,30.4], [6204,"2017-03-08T18:50:00",30.12,291,190,0.14,4.85,null,7.81,null,28.89], [6205,"2017-03-08T19:00:00",30.09,291,190,0.14,4.74,null,7.81,null,24.43], [6206,"2017-03-08T19:10:00",30.07,291,190,0.14,4.74,null,7.81,null,23.66], [6207,"2017-03-08T19:20:00",30.03,290,190,0.14,4.81,null,7.8,null,26.93], [6208,"2017-03-08T19:30:00",30,290,190,0.14,4.76,null,7.8,null,23.76], [6209,"2017-03-08T19:40:00",29.99,295,189,0.14,4.86,null,7.81,null,23.05], [6210,"2017-03-08T20:00:00",29.95,294,189,0.14,4.8,null,7.81,null,21.62], [6211,"2017-03-08T20:10:00",29.95,294,188,0.14,4.81,null,7.8,null,22.35], [6212,"2017-03-08T20:40:00",29.91,291,187,0.14,4.97,null,7.81,null,21.17], [6213,"2017-03-08T20:50:00",29.93,291,187,0.13,5.12,null,7.83,null,20.38], [6214,"2017-03-08T21:00:00",29.92,290,187,0.13,4.95,null,7.81,null,24.19], [6215,"2017-03-08T21:10:00",29.9,290,186,0.13,4.95,null,7.81,null,22.94], [6216,"2017-03-08T21:20:00",29.89,290,186,0.13,4.67,null,7.78,null,27.05], [6217,"2017-03-08T21:30:00",29.87,289,186,0.13,4.7,null,7.77,null,19.55], [6218,"2017-03-08T21:40:00",29.83,289,186,0.13,4.9,null,7.79,null,20.92], [6219,"2017-03-08T21:50:00",29.82,288,185,0.13,5.01,null,7.81,null,19.04], [6220,"2017-03-08T22:00:00",29.86,287,185,0.13,4.68,null,7.78,null,23], [6221,"2017-03-08T22:10:00",29.82,287,185,0.13,4.53,null,7.78,null,20.17], [6222,"2017-03-08T22:20:00",29.79,287,184,0.13,4.68,null,7.8,null,19.31], [6223,"2017-03-08T22:30:00",29.8,286,184,0.13,4.71,null,7.78,null,19.47], [6224,"2017-03-08T22:40:00",29.78,285,184,0.13,4.74,null,7.76,null,18.91], [6225,"2017-03-08T22:50:00",29.77,284,183,0.13,4.7,null,7.77,null,21.85], [6226,"2017-03-08T23:00:00",29.77,284,183,0.13,4.77,null,7.76,null,21.95], [6227,"2017-03-08T23:10:00",29.76,283,182,0.13,4.59,null,7.75,null,22.08], [6228,"2017-03-08T23:20:00",29.76,282,181,0.13,4.44,null,7.77,null,19.83], [6229,"2017-03-08T23:40:00",29.74,281,181,0.13,4.47,null,7.76,null,17.93], [6230,"2017-03-08T23:50:00",29.72,280,181,0.13,4.42,null,7.76,null,17.77], [6231,"2017-03-09T00:00:00",29.72,280,180,0.13,4.41,null,7.75,null,18.6], [6232,"2017-03-09T00:10:00",29.73,279,180,0.13,4.73,null,7.77,null,23.38], [6233,"2017-03-09T00:20:00",29.72,279,180,0.13,4.73,null,7.78,null,21.01], [6234,"2017-03-09T00:30:00",29.71,279,180,0.13,4.66,null,7.77,null,21.82], [6235,"2017-03-09T00:40:00",29.69,278,180,0.13,4.5,null,7.76,null,25.62], [6236,"2017-03-09T00:50:00",29.73,278,179,0.13,4.65,null,7.77,null,43.33], [6237,"2017-03-09T01:00:00",29.69,278,179,0.13,4.35,null,7.74,null,26.79], [6238,"2017-03-09T01:10:00",29.73,278,179,0.13,4.42,null,7.75,null,28.03], [6239,"2017-03-09T01:20:00",29.69,278,179,0.13,4.19,null,7.73,null,24.13], [6240,"2017-03-09T01:30:00",29.71,279,180,0.13,4.53,null,7.75,null,20.47], [6241,"2017-03-09T01:40:00",29.69,279,180,0.13,4.37,null,7.73,null,20.14], [6242,"2017-03-09T01:50:00",29.7,279,180,0.13,4.63,null,7.75,null,19.28], [6243,"2017-03-09T02:00:00",29.67,279,180,0.13,4.59,null,7.77,null,19.91], [6244,"2017-03-09T02:10:00",29.71,279,180,0.13,4.72,null,7.77,null,17.32], [6245,"2017-03-09T02:20:00",29.71,279,180,0.13,4.62,null,7.77,null,22.88], [6246,"2017-03-09T02:30:00",29.64,279,180,0.13,4.58,null,7.77,null,17.94], [6247,"2017-03-09T02:40:00",29.62,279,180,0.13,4.81,null,7.78,null,18.34], [6248,"2017-03-09T02:50:00",29.57,279,180,0.13,4.53,null,7.75,null,21.32], [6249,"2017-03-09T03:00:00",29.56,279,180,0.13,4.37,null,7.72,null,19.74], [6250,"2017-03-09T03:10:00",29.58,278,180,0.13,4.29,null,7.75,null,22.26], [6251,"2017-03-09T03:20:00",29.6,279,180,0.13,4.4,null,7.75,null,19.94], [6252,"2017-03-09T03:30:00",29.6,279,180,0.13,4.36,null,7.73,null,22.54], [6253,"2017-03-09T03:40:00",29.6,279,180,0.13,4.69,null,7.79,null,20.14], [6254,"2017-03-09T03:50:00",29.61,279,180,0.13,4.78,null,7.79,null,19.51], [6255,"2017-03-09T04:00:00",29.62,279,180,0.13,4.58,null,7.79,null,19.43], [6256,"2017-03-09T04:10:00",29.63,279,180,0.13,4.5,null,7.78,null,19.19], [6257,"2017-03-09T04:20:00",29.63,279,180,0.13,4.76,null,7.79,null,18.36], [6258,"2017-03-09T04:30:00",29.62,279,180,0.13,4.62,null,7.77,null,22.78], [6259,"2017-03-09T04:40:00",29.65,279,180,0.13,4.76,null,7.79,null,22.89], [6260,"2017-03-09T04:50:00",29.63,279,180,0.13,4.76,null,7.78,null,18.36], [6261,"2017-03-09T05:00:00",29.62,279,180,0.13,4.68,null,7.77,null,18.28], [6262,"2017-03-09T05:10:00",29.64,279,180,0.13,4.67,null,7.79,null,18.8], [6263,"2017-03-09T05:20:00",29.63,279,180,0.13,4.81,null,7.79,null,18.28], [6264,"2017-03-09T05:30:00",29.65,279,180,0.13,4.73,null,7.79,null,18.34], [6265,"2017-03-09T05:40:00",29.66,279,180,0.13,4.86,null,7.8,null,17.58], [6266,"2017-03-09T06:00:00",29.64,278,180,0.13,4.81,null,7.79,null,15.84], [6267,"2017-03-09T06:10:00",29.63,278,180,0.13,4.74,null,7.78,null,22.13], [6268,"2017-03-09T06:20:00",29.65,278,179,0.13,4.73,null,7.78,null,21.99], [6269,"2017-03-09T06:30:00",29.65,278,179,0.13,4.8,null,7.78,null,28.97], [6270,"2017-03-09T06:40:00",29.64,277,179,0.13,4.52,null,7.76,null,25.36], [6271,"2017-03-09T06:50:00",29.63,277,179,0.13,4.75,null,7.76,null,21.36], [6272,"2017-03-09T07:10:00",29.65,276,179,0.13,4.84,null,7.77,null,22.48], [6273,"2017-03-09T07:20:00",29.66,277,179,0.13,4.74,null,7.76,null,25.03], [6274,"2017-03-09T07:30:00",29.67,276,178,0.13,5.01,null,7.79,null,18.58], [6275,"2017-03-09T07:40:00",29.68,277,179,0.13,5.02,null,7.79,null,17.34], [6276,"2017-03-09T07:50:00",29.69,277,179,0.13,4.99,null,7.8,null,18.33], [6277,"2017-03-09T08:10:00",29.72,277,179,0.13,5.07,null,7.79,null,18.7], [6278,"2017-03-09T08:20:00",29.74,278,179,0.13,4.85,null,7.78,null,25.24], [6279,"2017-03-09T08:30:00",29.75,278,179,0.13,5.02,null,7.8,null,25.66], [6280,"2017-03-09T08:40:00",29.78,279,180,0.13,5.08,null,7.81,null,18.37], [6281,"2017-03-09T08:50:00",29.78,279,180,0.13,5.07,null,7.81,null,19.19], [6282,"2017-03-09T09:00:00",29.81,280,180,0.13,4.84,null,7.79,null,25.03], [6283,"2017-03-09T09:10:00",29.8,280,180,0.13,4.82,null,7.79,null,37.27], [6284,"2017-03-09T09:20:00",29.81,281,180,0.13,4.9,null,7.79,null,20.59], [6285,"2017-03-09T09:30:00",29.8,281,181,0.13,4.91,null,7.78,null,17.46], [6286,"2017-03-09T09:40:00",29.82,282,181,0.13,4.5,null,7.75,null,29.12], [6287,"2017-03-09T09:50:00",29.81,282,181,0.13,0.54,null,7.78,null,21.72], [6288,"2017-03-09T10:00:00",29.81,282,182,0.13,0.75,null,7.75,null,40.41], [6289,"2017-03-09T10:20:00",29.8,283,182,0.13,4.9,null,7.75,null,34.35], [6290,"2017-03-09T10:30:00",29.8,283,182,0.13,5.08,null,7.76,null,998.34], [6291,"2017-03-09T10:40:00",29.81,284,182,0.13,4.95,null,7.76,null,932.96], [6292,"2017-03-09T10:50:00",29.86,285,183,0.13,5.01,null,7.76,null,36.68], [6293,"2017-03-09T11:00:00",29.9,286,183,0.13,5,null,7.75,null,22.56], [6294,"2017-03-09T11:10:00",29.92,286,184,0.13,5.19,null,7.78,null,19.53], [6295,"2017-03-09T11:20:00",29.97,287,184,0.13,5.24,null,7.78,null,968.59], [6296,"2017-03-09T11:30:00",30.03,282,184,0.13,5.36,null,7.79,null,1497.62], [6297,"2017-03-09T11:50:00",30.02,282,184,0.13,5.11,null,7.76,null,1752.54], [6298,"2017-03-09T12:00:00",30.03,282,184,0.13,5.15,null,7.76,null,null], [6299,"2017-03-09T12:10:00",30.05,282,184,0.13,5.2,null,7.78,null,1106.46], [6300,"2017-03-09T12:20:00",30.07,283,184,0.13,5.2,null,7.76,null,490.08], [6301,"2017-03-09T12:30:00",30.06,283,185,0.13,5.11,null,7.76,null,25.8], [6302,"2017-03-09T12:40:00",30.05,283,185,0.13,5,null,7.76,null,28.15], [6303,"2017-03-09T13:10:00",30.12,283,184,0.13,4.97,null,7.75,null,41.37], [6304,"2017-03-09T13:20:00",30.1,283,184,0.13,5.05,null,7.77,null,35.94], [6305,"2017-03-09T13:30:00",30.12,282,184,0.13,4.92,null,7.75,null,70.3], [6306,"2017-03-09T13:40:00",30.14,282,184,0.13,4.82,null,7.75,null,39.75], [6307,"2017-03-09T13:50:00",30.09,282,184,0.13,4.96,null,7.75,null,34.19], [6308,"2017-03-09T14:00:00",30.07,283,184,0.13,4.91,null,7.75,null,33.23], [6309,"2017-03-09T14:10:00",30.11,283,184,0.13,4.87,null,7.74,null,32.47], [6310,"2017-03-09T14:20:00",30.1,283,185,0.13,4.96,null,7.74,null,34.2], [6311,"2017-03-09T14:30:00",30.15,283,185,0.13,4.94,null,7.75,null,31.29], [6312,"2017-03-09T15:00:00",30.3,284,185,0.13,5.34,null,7.81,null,27.38], [6313,"2017-03-09T15:10:00",30.28,285,185,0.13,5.47,null,7.83,null,24.37], [6314,"2017-03-09T15:40:00",30.27,284,185,0.13,5.54,null,7.84,null,36.91], [6315,"2017-03-09T15:50:00",30.28,284,185,0.13,5.42,null,7.84,null,24.51], [6316,"2017-03-09T16:00:00",30.28,284,185,0.13,5.45,null,7.84,null,22.04], [6317,"2017-03-09T16:10:00",30.27,284,185,0.13,5.31,null,7.83,null,22.07], [6318,"2017-03-09T16:20:00",30.25,284,185,0.13,5.65,null,7.86,null,24.29], [6319,"2017-03-09T16:30:00",30.23,284,185,0.13,5.54,null,7.84,null,21.11], [6320,"2017-03-09T16:40:00",30.2,284,185,0.13,5.65,null,7.86,null,27.67], [6321,"2017-03-09T16:50:00",30.19,284,185,0.13,5.62,null,7.87,null,23.7], [6322,"2017-03-09T17:00:00",30.2,284,185,0.13,5.55,null,7.85,null,23.09], [6323,"2017-03-09T17:10:00",30.18,283,184,0.13,5.44,null,7.83,null,26.1], [6324,"2017-03-09T17:30:00",30.07,283,184,0.13,5.46,null,7.85,null,34.46], [6325,"2017-03-09T17:40:00",30.04,282,185,0.13,5.37,null,7.83,null,37.89], [6326,"2017-03-09T17:50:00",29.99,287,184,0.13,5.38,null,7.83,null,27.58], [6327,"2017-03-09T18:00:00",30.03,282,184,0.13,5.13,null,7.8,null,31.52], [6328,"2017-03-09T18:10:00",30.02,281,184,0.13,5.22,null,7.81,null,24.88], [6329,"2017-03-09T18:20:00",29.98,287,184,0.13,5.11,null,7.79,null,22.12], [6330,"2017-03-09T18:40:00",29.96,287,184,0.13,5.08,null,7.8,null,30.62], [6331,"2017-03-09T18:50:00",29.94,287,184,0.13,5.11,null,7.77,null,24.16], [6332,"2017-03-09T19:00:00",29.91,287,184,0.13,4.88,null,7.75,null,20.6], [6333,"2017-03-09T19:20:00",29.92,286,184,0.13,5.11,null,7.77,null,18.3], [6334,"2017-03-09T19:30:00",29.88,286,183,0.13,4.96,null,7.8,null,18.25], [6335,"2017-03-09T19:40:00",29.86,286,184,0.13,5.06,null,7.78,null,27.86], [6336,"2017-03-09T19:50:00",29.84,286,183,0.13,4.84,null,7.77,null,18.89], [6337,"2017-03-09T20:00:00",29.82,285,183,0.13,5.16,null,7.78,null,18.13], [6338,"2017-03-09T20:10:00",29.8,285,183,0.13,5.12,null,7.78,null,20.17], [6339,"2017-03-09T20:20:00",29.76,284,183,0.13,5.09,null,7.78,null,32.3], [6340,"2017-03-09T20:30:00",29.79,284,182,0.13,4.66,null,7.76,null,21.68], [6341,"2017-03-09T20:40:00",29.74,283,182,0.13,4.8,null,7.77,null,19.62], [6342,"2017-03-09T20:50:00",29.73,282,182,0.13,4.99,null,7.77,null,19.91], [6343,"2017-03-09T21:00:00",29.7,282,182,0.13,4.78,null,7.76,null,19.28], [6344,"2017-03-09T21:10:00",29.72,282,182,0.13,4.36,null,7.73,null,17.19], [6345,"2017-03-09T21:20:00",29.71,282,181,0.13,4.98,null,7.77,null,18.83], [6346,"2017-03-09T21:30:00",29.71,281,181,0.13,4.98,null,7.76,null,18.72], [6347,"2017-03-09T21:40:00",29.69,281,181,0.13,5.03,null,7.75,null,18.02], [6348,"2017-03-09T21:50:00",29.67,281,181,0.13,4.83,null,7.75,null,18.37], [6349,"2017-03-09T22:10:00",29.67,280,181,0.13,4.9,null,7.75,null,19.21], [6350,"2017-03-09T22:20:00",29.66,280,181,0.13,4.84,null,7.75,null,18.95], [6351,"2017-03-09T22:30:00",29.65,280,181,0.13,4.99,null,7.73,null,18.74], [6352,"2017-03-09T22:40:00",29.67,281,181,0.13,4.77,null,7.72,null,19.85], [6353,"2017-03-09T22:50:00",29.65,280,181,0.13,4.67,null,7.73,null,19.15], [6354,"2017-03-09T23:00:00",29.64,281,181,0.13,4.88,null,7.74,null,18.46], [6355,"2017-03-09T23:10:00",29.63,281,181,0.13,4.33,null,7.73,null,19.24], [6356,"2017-03-09T23:20:00",29.62,281,181,0.13,4.76,null,7.7,null,18.61], [6357,"2017-03-09T23:40:00",29.61,281,181,0.13,4.76,null,7.74,null,17.89], [6358,"2017-03-09T23:50:00",29.56,281,182,0.13,4.6,null,7.71,null,17.66], [6359,"2017-03-10T00:00:00",29.59,282,182,0.13,4.39,null,7.7,null,18.25], [6360,"2017-03-10T00:10:00",29.61,282,182,0.13,4.42,null,7.72,null,16.31], [6361,"2017-03-10T00:20:00",29.58,282,182,0.13,4.55,null,7.71,null,19.17], [6362,"2017-03-10T00:30:00",29.58,282,182,0.13,4.45,null,7.71,null,22.26], [6363,"2017-03-10T00:40:00",29.56,282,182,0.13,4.39,null,7.71,null,19.09], [6364,"2017-03-10T00:50:00",29.58,282,182,0.13,4.23,null,7.68,null,19.85], [6365,"2017-03-10T01:20:00",29.57,283,183,0.13,4.16,null,7.72,null,18.87], [6366,"2017-03-10T01:30:00",29.57,283,183,0.13,4.35,null,7.69,null,16.93], [6367,"2017-03-10T01:40:00",29.54,283,183,0.13,3.93,null,7.68,null,17.75], [6368,"2017-03-10T01:50:00",29.5,282,183,0.13,4.21,null,7.69,null,746.39], [6369,"2017-03-10T02:00:00",29.48,283,183,0.13,4.09,null,7.69,null,18.17], [6370,"2017-03-10T02:30:00",29.42,283,183,0.13,4.02,null,7.64,null,20.19], [6371,"2017-03-10T02:40:00",29.43,283,183,0.13,3.83,null,7.64,null,20.58], [6372,"2017-03-10T02:50:00",29.42,283,183,0.13,3.72,null,7.62,null,18.7], [6373,"2017-03-10T03:00:00",29.44,283,183,0.13,3.61,null,7.62,null,18.42], [6374,"2017-03-10T03:10:00",29.43,283,183,0.13,3.69,null,7.63,null,17.37], [6375,"2017-03-10T03:20:00",29.44,284,184,0.13,3.75,null,7.62,null,19.52], [6376,"2017-03-10T03:30:00",29.42,283,183,0.13,4.18,null,7.65,null,32.23], [6377,"2017-03-10T03:40:00",29.49,284,183,0.13,4.63,null,7.72,null,18.16], [6378,"2017-03-10T04:00:00",29.46,284,183,0.13,4.59,null,7.72,null,17.99], [6379,"2017-03-10T04:10:00",29.46,284,183,0.13,4.67,null,7.74,null,17.65], [6380,"2017-03-10T04:20:00",29.44,284,183,0.13,4.5,null,7.72,null,16.61], [6381,"2017-03-10T04:30:00",29.45,283,183,0.13,4.44,null,7.73,null,16.9], [6382,"2017-03-10T04:40:00",29.44,283,183,0.13,4.42,null,7.69,null,17.35], [6383,"2017-03-10T04:50:00",29.46,283,183,0.13,4.56,null,7.72,null,19.91], [6384,"2017-03-10T05:00:00",29.45,283,183,0.13,4.66,null,7.75,null,17.6], [6385,"2017-03-10T05:10:00",29.5,283,183,0.13,4.71,null,7.76,null,19.9], [6386,"2017-03-10T05:20:00",29.47,283,183,0.13,4.7,null,7.76,null,16.47], [6387,"2017-03-10T05:30:00",29.5,283,183,0.13,4.8,null,7.78,null,15.89], [6388,"2017-03-10T05:40:00",29.49,284,183,0.13,4.81,null,7.77,null,16.09], [6389,"2017-03-10T05:50:00",29.49,283,183,0.13,4.81,null,7.76,null,16.54], [6390,"2017-03-10T06:00:00",29.5,284,183,0.13,4.53,null,7.76,null,19.61], [6391,"2017-03-10T06:10:00",29.53,284,183,0.13,4.74,null,7.78,null,20.26], [6392,"2017-03-10T06:20:00",29.52,284,183,0.13,4.81,null,7.77,null,21.94], [6393,"2017-03-10T06:30:00",29.52,284,183,0.13,4.84,null,7.77,null,17.58], [6394,"2017-03-10T06:40:00",29.5,284,184,0.13,4.72,null,7.76,null,24.56], [6395,"2017-03-10T06:50:00",29.51,284,184,0.13,4.72,null,7.76,null,21.39], [6396,"2017-03-10T07:00:00",29.51,284,184,0.13,4.76,null,7.77,null,19.01], [6397,"2017-03-10T07:20:00",29.51,283,183,0.13,4.86,null,7.77,null,25.62], [6398,"2017-03-10T07:30:00",29.52,283,183,0.13,4.75,null,7.77,null,20.13], [6399,"2017-03-10T07:40:00",29.55,283,183,0.13,4.83,null,7.77,null,24.2], [6400,"2017-03-10T07:50:00",29.56,283,183,0.13,4.84,null,7.77,null,26.5], [6401,"2017-03-10T08:00:00",29.56,283,183,0.13,4.82,null,7.77,null,18.3], [6402,"2017-03-10T08:10:00",29.58,283,183,0.13,4.85,null,7.77,null,21.84], [6403,"2017-03-10T08:20:00",29.59,283,182,0.13,4.94,null,7.78,null,19.44], [6404,"2017-03-10T08:30:00",29.61,283,182,0.13,4.83,null,7.77,null,21.21], [6405,"2017-03-10T08:40:00",29.63,283,182,0.13,4.91,null,7.78,null,18.26], [6406,"2017-03-10T08:50:00",29.67,283,182,0.13,4.88,null,7.77,null,16.98], [6407,"2017-03-10T09:00:00",29.68,283,182,0.13,4.76,null,7.78,null,21.63], [6408,"2017-03-10T09:10:00",29.71,283,182,0.13,4.93,null,7.78,null,17.9], [6409,"2017-03-10T09:20:00",29.74,283,182,0.13,4.9,null,7.78,null,19.98], [6410,"2017-03-10T09:30:00",29.74,283,182,0.13,4.83,null,7.78,null,18.85], [6411,"2017-03-10T09:40:00",29.78,283,182,0.13,4.89,null,7.77,null,18.2], [6412,"2017-03-10T09:50:00",29.78,283,182,0.13,4.77,null,7.76,null,26.64], [6413,"2017-03-10T10:00:00",29.81,283,182,0.13,4.77,null,7.77,null,18.16], [6414,"2017-03-10T10:10:00",29.84,283,182,0.13,4.61,null,7.77,null,21.57], [6415,"2017-03-10T10:20:00",29.85,283,182,0.13,4.7,null,7.77,null,18.02], [6416,"2017-03-10T10:30:00",29.86,283,182,0.13,4.99,null,7.76,null,26.91], [6417,"2017-03-10T10:40:00",29.89,283,182,0.13,5.1,null,7.77,null,24.23], [6418,"2017-03-10T10:50:00",29.91,283,182,0.13,5.09,null,7.76,null,24.43], [6419,"2017-03-10T11:00:00",29.93,284,182,0.13,5.05,null,7.77,null,22.78], [6420,"2017-03-10T11:10:00",29.95,284,182,0.13,5.13,null,7.76,null,23.89], [6421,"2017-03-10T11:20:00",29.98,284,182,0.13,5.3,null,7.78,null,20.23], [6422,"2017-03-10T11:30:00",29.98,284,182,0.13,5.19,null,7.77,null,20.26], [6423,"2017-03-10T11:40:00",29.98,284,182,0.13,5.03,null,7.77,null,19.99], [6424,"2017-03-10T11:50:00",29.98,284,182,0.13,5.03,null,7.77,null,27.7], [6425,"2017-03-10T12:00:00",29.99,284,182,0.13,5.05,null,7.77,null,20.22], [6426,"2017-03-10T12:10:00",30.07,279,182,0.13,5.07,null,7.76,null,33.36], [6427,"2017-03-10T12:20:00",30.1,279,182,0.13,5.06,null,7.75,null,31.86], [6428,"2017-03-10T12:30:00",30.21,280,182,0.13,4.84,null,7.75,null,36.43], [6429,"2017-03-10T12:40:00",30.21,280,182,0.13,4.76,null,7.74,null,30.04], [6430,"2017-03-10T12:50:00",30.18,280,182,0.13,5.02,null,7.76,null,32.46], [6431,"2017-03-10T13:10:00",30.23,280,182,0.13,4.99,null,7.74,null,32.24], [6432,"2017-03-10T13:20:00",30.28,280,182,0.13,4.72,null,7.72,null,36.15], [6433,"2017-03-10T13:30:00",30.21,280,182,0.13,4.98,null,7.74,null,37.27], [6434,"2017-03-10T13:40:00",30.24,280,182,0.13,5.01,null,7.75,null,25.42], [6435,"2017-03-10T13:50:00",30.25,280,182,0.13,5.13,null,7.76,null,36.03], [6436,"2017-03-10T14:00:00",30.21,280,182,0.13,4.94,null,7.74,null,39.76], [6437,"2017-03-10T14:10:00",30.2,280,182,0.13,4.8,null,7.73,null,33.23], [6438,"2017-03-10T14:20:00",30.4,280,182,0.13,5.03,null,7.75,null,30.3], [6439,"2017-03-10T14:30:00",30.39,280,182,0.13,4.93,null,7.74,null,33.3], [6440,"2017-03-10T14:40:00",30.6,282,182,0.13,5.08,null,7.75,null,28.22], [6441,"2017-03-10T14:50:00",30.46,281,182,0.13,4.81,null,7.74,null,28.92], [6442,"2017-03-10T15:00:00",30.26,280,182,0.13,4.68,null,7.72,null,26.23], [6443,"2017-03-10T15:10:00",30.53,281,182,0.13,4.86,null,7.73,null,33.61], [6444,"2017-03-10T15:20:00",30.33,280,182,0.13,4.85,null,7.73,null,27.07], [6445,"2017-03-10T15:40:00",30.28,280,182,0.13,4.71,null,7.74,null,25.69], [6446,"2017-03-10T15:50:00",30.29,280,182,0.13,4.75,null,7.74,null,28.26], [6447,"2017-03-10T16:00:00",30.36,281,182,0.13,4.72,null,7.73,null,30.84], [6448,"2017-03-10T16:10:00",30.43,281,182,0.13,5.34,null,7.76,null,35.43], [6449,"2017-03-10T16:20:00",30.44,281,182,0.13,5.37,null,7.79,null,25.02], [6450,"2017-03-10T16:30:00",30.44,281,182,0.13,5.37,null,7.78,null,20.28], [6451,"2017-03-10T16:40:00",30.4,281,183,0.13,5.32,null,7.8,null,20.85], [6452,"2017-03-10T17:00:00",30.45,281,183,0.13,5.4,null,7.82,null,24.41], [6453,"2017-03-10T17:10:00",30.42,281,183,0.13,5.49,null,7.82,null,33.53], [6454,"2017-03-10T17:20:00",30.35,281,183,0.13,5.31,null,7.82,null,20.2], [6455,"2017-03-10T17:30:00",30.34,281,183,0.13,5.37,null,7.82,null,19.53], [6456,"2017-03-10T17:40:00",30.33,281,183,0.13,5.48,null,7.83,null,16.99], [6457,"2017-03-10T17:50:00",30.3,281,183,0.13,5.46,null,7.83,null,19.23], [6458,"2017-03-10T18:00:00",30.3,281,183,0.13,5.28,null,7.8,null,22.17], [6459,"2017-03-10T18:10:00",30.25,281,183,0.13,5.09,null,7.79,null,29.27], [6460,"2017-03-10T18:20:00",30.26,281,183,0.13,5.13,null,7.8,null,23.09], [6461,"2017-03-10T18:30:00",30.22,281,183,0.13,5.14,null,7.78,null,18.99], [6462,"2017-03-10T18:40:00",30.21,281,183,0.13,4.88,null,7.78,null,24.71], [6463,"2017-03-10T19:00:00",30.14,280,183,0.13,4.73,null,7.73,null,19.14], [6464,"2017-03-10T19:10:00",30.14,280,183,0.13,4.67,null,7.75,null,36.83], [6465,"2017-03-10T19:30:00",30.07,280,183,0.13,4.44,null,7.71,null,21.24], [6466,"2017-03-10T19:40:00",30.04,280,183,0.13,4.42,null,7.71,null,20.34], [6467,"2017-03-10T19:50:00",30.02,280,183,0.13,4.2,null,7.68,null,18.64], [6468,"2017-03-10T20:00:00",29.99,285,183,0.13,4.82,null,7.74,null,19.5], [6469,"2017-03-10T20:10:00",29.99,285,183,0.13,4.77,null,7.74,null,17.57], [6470,"2017-03-10T20:20:00",29.95,285,183,0.13,4.93,null,7.76,null,19.3], [6471,"2017-03-10T20:30:00",29.89,285,183,0.13,4.44,null,7.76,null,18.16], [6472,"2017-03-10T20:40:00",29.88,285,183,0.13,4.77,null,7.75,null,18.45], [6473,"2017-03-10T20:50:00",29.86,285,183,0.13,4.65,null,7.76,null,18.02], [6474,"2017-03-10T21:00:00",29.86,285,183,0.13,4.71,null,7.75,null,20.28], [6475,"2017-03-10T21:20:00",29.82,285,183,0.13,4.66,null,7.76,null,18.54], [6476,"2017-03-10T21:30:00",29.79,285,183,0.13,4.68,null,7.74,null,18.61], [6477,"2017-03-10T21:40:00",29.79,286,184,0.13,4.58,null,7.73,null,18.88], [6478,"2017-03-10T21:50:00",29.78,286,184,0.13,4.56,null,7.73,null,18.89], [6479,"2017-03-10T22:00:00",29.75,286,184,0.13,4.64,null,7.73,null,19.32], [6480,"2017-03-10T22:10:00",29.77,286,184,0.13,4.22,null,7.73,null,19.71], [6481,"2017-03-10T22:20:00",29.81,286,184,0.13,4.57,null,7.74,null,19.66], [6482,"2017-03-10T22:30:00",29.77,286,184,0.13,4.64,null,7.73,null,19.08], [6483,"2017-03-10T22:40:00",29.79,286,184,0.13,4.73,null,7.72,null,18.42], [6484,"2017-03-10T22:50:00",29.77,286,184,0.13,4.68,null,7.73,null,19.6], [6485,"2017-03-10T23:00:00",29.74,286,184,0.13,4.45,null,7.72,null,20.52], [6486,"2017-03-10T23:10:00",29.75,287,184,0.13,4.29,null,7.71,null,21.16], [6487,"2017-03-10T23:20:00",29.74,287,184,0.13,4.31,null,7.72,null,20.96], [6488,"2017-03-10T23:30:00",29.75,287,185,0.13,4.4,null,7.71,null,20.47], [6489,"2017-03-10T23:50:00",29.76,287,185,0.13,4.28,null,7.71,null,19.81], [6490,"2017-03-11T00:00:00",29.73,287,185,0.13,4.08,null,7.71,null,19.14], [6491,"2017-03-11T00:10:00",29.75,287,185,0.13,4.38,null,7.69,null,20.84], [6492,"2017-03-11T00:20:00",29.73,288,186,0.13,4.13,null,7.66,null,19.76], [6493,"2017-03-11T00:30:00",29.72,288,186,0.13,4.06,null,7.68,null,18.97], [6494,"2017-03-11T00:40:00",29.7,288,186,0.13,4.03,null,7.66,null,18.99], [6495,"2017-03-11T00:50:00",29.74,288,186,0.13,4.34,null,7.69,null,36.19], [6496,"2017-03-11T01:10:00",29.69,288,186,0.13,4,null,7.67,null,18.7], [6497,"2017-03-11T01:20:00",29.7,288,186,0.13,4.04,null,7.68,null,17.75], [6498,"2017-03-11T01:30:00",29.68,288,186,0.13,3.91,null,7.66,null,20.98], [6499,"2017-03-11T01:40:00",29.66,288,186,0.13,3.78,null,7.65,null,18.25], [6500,"2017-03-11T01:50:00",29.63,288,186,0.13,3.78,null,7.65,null,17.71], [6501,"2017-03-11T02:00:00",29.62,288,186,0.13,3.91,null,7.66,null,20.97], [6502,"2017-03-11T02:10:00",29.6,288,186,0.13,3.93,null,7.65,null,18.73], [6503,"2017-03-11T02:20:00",29.6,288,186,0.13,4.06,null,7.67,null,28.28], [6504,"2017-03-11T02:30:00",29.59,288,186,0.13,4.21,null,7.66,null,18.69], [6505,"2017-03-11T02:40:00",29.58,288,186,0.13,3.88,null,7.67,null,31.05], [6506,"2017-03-11T02:50:00",29.59,288,186,0.13,3.91,null,7.65,null,18.84], [6507,"2017-03-11T03:00:00",29.59,288,186,0.13,4.14,null,7.66,null,22.43], [6508,"2017-03-11T03:10:00",29.59,288,186,0.13,4.22,null,7.67,null,19.52], [6509,"2017-03-11T03:20:00",29.6,289,187,0.13,4.05,null,7.66,null,20.35], [6510,"2017-03-11T03:30:00",29.58,288,187,0.13,4.13,null,7.66,null,18.2], [6511,"2017-03-11T03:40:00",29.55,289,187,0.14,4,null,7.67,null,18.76], [6512,"2017-03-11T03:50:00",29.55,289,187,0.14,3.82,null,7.67,null,18.86], [6513,"2017-03-11T04:00:00",29.55,289,187,0.14,3.79,null,7.67,null,21.53], [6514,"2017-03-11T04:10:00",29.54,289,187,0.14,3.94,null,7.65,null,25.5], [6515,"2017-03-11T04:20:00",29.53,288,186,0.13,4.06,null,7.66,null,19.92], [6516,"2017-03-11T04:30:00",29.53,288,186,0.13,3.83,null,7.65,null,22.02], [6517,"2017-03-11T04:40:00",29.55,287,186,0.13,4,null,7.63,null,21.2], [6518,"2017-03-11T04:50:00",29.51,287,186,0.13,4.05,null,7.69,null,24.55], [6519,"2017-03-11T05:00:00",29.52,287,185,0.13,4.13,null,7.69,null,21.47], [6520,"2017-03-11T05:10:00",29.48,287,185,0.13,4.44,null,7.68,null,17.53], [6521,"2017-03-11T05:20:00",29.49,286,185,0.13,4.62,null,7.72,null,18.01], [6522,"2017-03-11T05:30:00",29.48,286,185,0.13,4.33,null,7.68,null,18.18], [6523,"2017-03-11T05:40:00",29.5,286,185,0.13,4.45,null,7.71,null,17.62], [6524,"2017-03-11T06:00:00",29.53,285,184,0.13,4.4,null,7.69,null,20.41], [6525,"2017-03-11T06:10:00",29.53,285,184,0.13,4.51,null,7.7,null,19.17], [6526,"2017-03-11T06:20:00",29.56,285,184,0.13,4.64,null,7.73,null,18.98], [6527,"2017-03-11T06:30:00",29.55,285,184,0.13,4.55,null,7.73,null,18.23], [6528,"2017-03-11T06:40:00",29.58,286,184,0.13,4.65,null,7.74,null,15.75], [6529,"2017-03-11T06:50:00",29.56,286,184,0.13,4.64,null,7.74,null,17.45], [6530,"2017-03-11T07:00:00",29.57,286,185,0.13,4.64,null,7.73,null,16.2], [6531,"2017-03-11T07:10:00",29.56,286,185,0.13,4.35,null,7.73,null,16.94], [6532,"2017-03-11T07:20:00",29.5,286,185,0.13,4.59,null,7.73,null,19.4], [6533,"2017-03-11T07:30:00",29.56,286,185,0.13,4.63,null,7.73,null,19.31], [6534,"2017-03-11T07:40:00",29.59,287,185,0.13,4.6,null,7.73,null,15.99], [6535,"2017-03-11T07:50:00",29.61,287,185,0.13,4.57,null,7.74,null,19.11], [6536,"2017-03-11T08:10:00",29.61,287,185,0.13,4.53,null,7.74,null,22.15], [6537,"2017-03-11T08:20:00",29.63,287,186,0.13,4.81,null,7.74,null,23.03], [6538,"2017-03-11T08:30:00",29.68,287,186,0.13,4.72,null,7.74,null,21], [6539,"2017-03-11T08:40:00",29.69,288,186,0.13,4.64,null,7.74,null,27.12], [6540,"2017-03-11T08:50:00",29.72,288,186,0.13,4.75,null,7.75,null,24.05], [6541,"2017-03-11T09:00:00",29.74,288,186,0.13,4.76,null,7.74,null,22.84], [6542,"2017-03-11T09:10:00",29.76,288,186,0.13,4.83,null,7.76,null,20.07], [6543,"2017-03-11T09:20:00",29.79,288,186,0.13,4.65,null,7.75,null,22.79], [6544,"2017-03-11T09:30:00",29.78,288,185,0.13,4.66,null,7.75,null,18.58], [6545,"2017-03-11T09:50:00",29.82,288,185,0.13,4.65,null,7.74,null,22.88], [6546,"2017-03-11T10:00:00",29.83,288,185,0.13,4.7,null,7.74,null,21.7], [6547,"2017-03-11T10:10:00",29.85,288,185,0.13,4.78,null,7.75,null,18.09], [6548,"2017-03-11T10:20:00",29.83,288,185,0.13,4.64,null,7.75,null,19.46], [6549,"2017-03-11T10:30:00",29.86,288,185,0.13,4.63,null,7.74,null,22.46], [6550,"2017-03-11T10:40:00",29.89,288,185,0.13,4.5,null,7.73,null,21.06], [6551,"2017-03-11T10:50:00",29.9,288,185,0.13,4.59,null,7.73,null,20.76], [6552,"2017-03-11T11:00:00",29.95,288,185,0.13,4.63,null,7.74,null,23.82], [6553,"2017-03-11T11:10:00",29.98,288,185,0.13,4.58,null,7.73,null,20.16], [6554,"2017-03-11T11:20:00",30,283,185,0.13,4.76,null,7.73,null,20.56], [6555,"2017-03-11T11:30:00",30.02,284,185,0.13,4.61,null,7.73,null,23.55], [6556,"2017-03-11T11:40:00",30.06,284,185,0.13,4.66,null,7.73,null,19.31], [6557,"2017-03-11T11:50:00",30.09,284,185,0.13,4.72,null,7.74,null,17.79], [6558,"2017-03-11T12:00:00",30.08,284,185,0.13,4.61,null,7.73,null,23.62], [6559,"2017-03-11T12:10:00",30.12,284,185,0.13,4.65,null,7.72,null,21.5], [6560,"2017-03-11T12:20:00",30.17,284,185,0.13,4.85,null,7.74,null,27.66], [6561,"2017-03-11T12:40:00",30.3,285,185,0.13,4.81,null,7.75,null,25.47], [6562,"2017-03-11T12:50:00",30.44,286,185,0.13,4.83,null,7.74,null,30.35], [6563,"2017-03-11T13:00:00",30.49,286,185,0.13,4.7,null,7.73,null,33.89], [6564,"2017-03-11T13:10:00",30.52,287,185,0.13,4.55,null,7.71,null,40.03], [6565,"2017-03-11T13:20:00",30.57,287,185,0.13,4.69,null,7.74,null,29.6], [6566,"2017-03-11T13:30:00",30.59,287,185,0.13,4.55,null,7.71,null,36.63], [6567,"2017-03-11T13:40:00",30.55,287,185,0.13,4.45,null,7.71,null,33.63], [6568,"2017-03-11T13:50:00",30.59,287,185,0.13,4.48,null,7.71,null,33.8], [6569,"2017-03-11T14:00:00",30.54,287,185,0.13,4.53,null,7.72,null,35.1], [6570,"2017-03-11T14:10:00",30.59,287,186,0.13,4.58,null,7.72,null,111.17], [6571,"2017-03-11T14:20:00",30.59,287,186,0.13,4.48,null,7.72,null,35.09], [6572,"2017-03-11T14:30:00",30.63,288,186,0.13,4.47,null,7.71,null,36.74], [6573,"2017-03-11T14:40:00",30.59,287,186,0.13,4.43,null,7.71,null,34.73], [6574,"2017-03-11T14:50:00",30.57,287,186,0.13,4.49,null,7.72,null,29.78], [6575,"2017-03-11T15:00:00",30.47,287,185,0.13,4.77,null,7.75,null,34.89], [6576,"2017-03-11T15:10:00",30.52,287,186,0.13,4.42,null,7.74,null,33.89], [6577,"2017-03-11T15:20:00",30.6,288,186,0.13,4.52,null,7.81,null,537.87], [6578,"2017-03-11T15:30:00",30.62,288,186,0.13,4.41,null,7.84,null,29], [6579,"2017-03-11T15:40:00",30.69,288,186,0.13,4.99,null,7.86,null,22.34], [6580,"2017-03-11T15:50:00",30.64,288,186,0.13,4.89,null,7.86,null,29.7], [6581,"2017-03-11T16:00:00",30.54,287,186,0.13,4.78,null,7.87,null,24.57], [6582,"2017-03-11T16:10:00",30.59,288,186,0.13,4.78,null,7.86,null,30.66], [6583,"2017-03-11T16:20:00",30.57,288,186,0.13,4.64,null,7.85,null,27.27], [6584,"2017-03-11T16:30:00",30.59,288,186,0.13,4.96,null,7.89,null,23.04], [6585,"2017-03-11T16:40:00",30.56,288,186,0.13,4.27,null,7.85,null,30.47], [6586,"2017-03-11T16:50:00",30.52,287,186,0.13,4.43,null,7.84,null,23.17], [6587,"2017-03-11T17:00:00",30.53,287,186,0.13,4.36,null,7.85,null,53.52], [6588,"2017-03-11T17:10:00",30.48,287,186,0.13,4.43,null,7.87,null,21.81], [6589,"2017-03-11T17:20:00",30.38,287,186,0.13,4.38,null,7.83,null,35.18], [6590,"2017-03-11T17:30:00",30.41,287,186,0.13,4.47,null,7.84,null,29.42], [6591,"2017-03-11T17:40:00",30.35,286,186,0.13,4.27,null,7.84,null,32.59], [6592,"2017-03-11T17:50:00",30.31,286,186,0.13,4.49,null,7.84,null,22.55], [6593,"2017-03-11T18:00:00",30.33,286,186,0.13,4.22,null,7.82,null,30.35], [6594,"2017-03-11T18:10:00",30.3,286,186,0.13,4.34,null,7.84,null,25.14], [6595,"2017-03-11T18:30:00",30.28,286,186,0.13,4.24,null,7.81,null,27.26], [6596,"2017-03-11T18:40:00",30.25,286,186,0.13,4.22,null,7.8,null,24.54], [6597,"2017-03-11T19:00:00",30.24,286,186,0.13,3.92,null,7.75,null,24.05], [6598,"2017-03-11T19:10:00",30.21,286,186,0.13,3.86,null,7.78,null,21.62], [6599,"2017-03-11T19:20:00",30.2,286,186,0.13,3.96,null,7.78,null,23.03], [6600,"2017-03-11T19:30:00",30.18,286,186,0.13,3.81,null,7.75,null,22.48], [6601,"2017-03-11T19:40:00",30.15,286,186,0.13,4.12,null,7.77,null,20.88], [6602,"2017-03-11T19:50:00",30.12,286,186,0.13,4.09,null,7.75,null,21.93], [6603,"2017-03-11T20:00:00",30.08,285,186,0.13,3.87,null,7.73,null,19.71], [6604,"2017-03-11T20:10:00",30.06,286,186,0.13,3.63,null,7.74,null,18.73], [6605,"2017-03-11T20:20:00",30.02,285,186,0.13,4.01,null,7.74,null,19.61], [6606,"2017-03-11T20:30:00",30.03,285,186,0.13,3.83,null,7.76,null,18.78], [6607,"2017-03-11T20:40:00",30.04,285,186,0.13,4.05,null,7.76,null,20.81], [6608,"2017-03-11T20:50:00",30.01,285,186,0.13,4.21,null,7.74,null,18.81], [6609,"2017-03-11T21:00:00",30,285,186,0.13,3.77,null,7.78,null,20.06], [6610,"2017-03-11T21:10:00",29.97,290,186,0.13,3.73,null,7.79,null,19.18], [6611,"2017-03-11T21:20:00",29.97,289,186,0.13,3.75,null,7.79,null,20.73], [6612,"2017-03-11T21:30:00",29.92,290,186,0.13,4.22,null,7.8,null,23.63], [6613,"2017-03-11T21:40:00",29.91,289,186,0.13,4.21,null,7.81,null,20.47], [6614,"2017-03-11T21:50:00",29.88,289,186,0.13,4.09,null,7.8,null,20.22], [6615,"2017-03-11T22:00:00",29.91,289,186,0.13,4.23,null,7.81,null,19.05], [6616,"2017-03-11T22:10:00",29.9,289,186,0.13,4.08,null,7.8,null,20.17], [6617,"2017-03-11T22:20:00",29.89,289,186,0.13,4.09,null,7.79,null,20.86], [6618,"2017-03-11T22:30:00",29.87,289,186,0.13,4.19,null,7.79,null,20.31], [6619,"2017-03-11T22:40:00",29.86,289,186,0.13,3.86,null,7.79,null,20.88], [6620,"2017-03-11T22:50:00",29.86,289,186,0.13,4.18,null,7.79,null,21.53], [6621,"2017-03-11T23:00:00",29.86,289,186,0.13,4.13,null,7.8,null,21.68], [6622,"2017-03-11T23:10:00",29.84,289,186,0.13,4.22,null,7.79,null,20.04], [6623,"2017-03-11T23:20:00",29.85,289,186,0.13,4.11,null,7.81,null,20.94], [6624,"2017-03-11T23:30:00",29.83,289,186,0.13,3.95,null,7.8,null,21.48], [6625,"2017-03-11T23:40:00",29.82,289,186,0.13,4.19,null,7.81,null,21.29], [6626,"2017-03-11T23:50:00",29.82,289,186,0.13,4.22,null,7.8,null,20.33], [6627,"2017-03-12T00:00:00",29.8,289,186,0.13,4.33,null,7.8,null,20], [6628,"2017-03-12T00:20:00",29.81,290,187,0.13,4.24,null,7.79,null,20.61], [6629,"2017-03-12T00:30:00",29.81,290,187,0.13,4.28,null,7.8,null,19.8], [6630,"2017-03-12T00:40:00",29.8,290,187,0.13,4.16,null,7.8,null,18.74], [6631,"2017-03-12T00:50:00",29.84,290,187,0.14,4.17,null,7.8,null,20.51], [6632,"2017-03-12T01:00:00",29.81,290,187,0.14,3.97,null,7.78,null,19.15], [6633,"2017-03-12T01:10:00",29.83,290,187,0.14,3.92,null,7.79,null,18.08], [6634,"2017-03-12T01:20:00",29.84,291,187,0.14,3.8,null,7.76,null,19.55], [6635,"2017-03-12T01:30:00",29.85,290,187,0.14,3.79,null,7.75,null,18.37], [6636,"2017-03-12T01:40:00",29.83,290,187,0.14,4.04,null,7.77,null,18.67], [6637,"2017-03-12T01:50:00",29.82,290,187,0.14,3.93,null,7.78,null,21.05], [6638,"2017-03-12T02:00:00",29.81,290,187,0.14,3.86,null,7.78,null,18.58], [6639,"2017-03-12T02:10:00",29.84,290,187,0.13,3.82,null,7.77,null,18.61], [6640,"2017-03-12T02:20:00",29.84,290,186,0.13,3.99,null,7.75,null,20.22], [6641,"2017-03-12T02:30:00",29.85,289,186,0.13,4.01,null,7.76,null,17.25], [6642,"2017-03-12T02:40:00",29.84,289,186,0.13,4.19,null,7.79,null,17.66], [6643,"2017-03-12T02:50:00",29.83,289,186,0.13,3.89,null,7.75,null,17.92], [6644,"2017-03-12T03:00:00",29.82,289,186,0.13,4.21,null,7.77,null,20.65], [6645,"2017-03-12T03:10:00",29.81,289,186,0.13,3.95,null,7.74,null,18.95], [6646,"2017-03-12T03:20:00",29.82,289,186,0.13,3.76,null,7.75,null,18.04], [6647,"2017-03-12T03:30:00",29.79,289,186,0.13,3.8,null,7.75,null,19.49], [6648,"2017-03-12T03:40:00",29.78,289,186,0.13,3.82,null,7.74,null,18.14], [6649,"2017-03-12T03:50:00",29.79,288,186,0.13,3.89,null,7.74,null,18.71], [6650,"2017-03-12T04:00:00",29.76,288,186,0.13,3.8,null,7.75,null,20.54], [6651,"2017-03-12T04:10:00",29.75,288,186,0.13,3.83,null,7.76,null,19.63], [6652,"2017-03-12T04:20:00",29.77,288,185,0.13,4.1,null,7.77,null,20.52], [6653,"2017-03-12T04:30:00",29.75,287,185,0.13,4.05,null,7.77,null,20.52], [6654,"2017-03-12T04:40:00",29.77,287,185,0.13,4.26,null,7.77,null,19.38], [6655,"2017-03-12T04:50:00",29.76,287,185,0.13,3.78,null,7.75,null,21], [6656,"2017-03-12T05:00:00",29.78,287,184,0.13,4.09,null,7.74,null,19.45], [6657,"2017-03-12T05:10:00",29.77,287,184,0.13,3.74,null,7.73,null,20.2], [6658,"2017-03-12T05:20:00",29.79,285,183,0.13,3.69,null,7.78,null,19.9], [6659,"2017-03-12T05:30:00",29.73,285,183,0.13,4.11,null,7.78,null,22.29], [6660,"2017-03-12T05:40:00",29.75,284,183,0.13,4.2,null,7.79,null,21.72], [6661,"2017-03-12T05:50:00",29.74,283,182,0.13,4.14,null,7.78,null,17.35], [6662,"2017-03-12T06:00:00",29.75,282,182,0.13,4.48,null,7.8,null,17.56], [6663,"2017-03-12T06:10:00",29.72,282,181,0.13,4.59,null,7.8,null,16.55], [6664,"2017-03-12T06:20:00",29.76,281,181,0.13,4.56,null,7.81,null,16.46], [6665,"2017-03-12T06:30:00",29.79,281,181,0.13,4.64,null,7.82,null,17.78], [6666,"2017-03-12T06:40:00",29.78,280,181,0.13,4.63,null,7.83,null,18.04], [6667,"2017-03-12T07:00:00",29.8,281,181,0.13,4.55,null,7.82,null,19.82], [6668,"2017-03-12T07:10:00",29.8,281,181,0.13,4.53,null,7.82,null,16.37], [6669,"2017-03-12T07:20:00",29.8,281,181,0.13,4.65,null,7.83,null,17.3], [6670,"2017-03-12T07:30:00",29.82,282,181,0.13,4.7,null,7.84,null,18.99], [6671,"2017-03-12T07:40:00",29.81,282,182,0.13,4.71,null,7.83,null,19.09], [6672,"2017-03-12T07:50:00",29.78,283,182,0.13,4.66,null,7.82,null,22.88], [6673,"2017-03-12T08:00:00",29.82,284,182,0.13,4.69,null,7.83,null,20.88], [6674,"2017-03-12T08:20:00",29.86,284,183,0.13,4.79,null,7.83,null,18.12], [6675,"2017-03-12T08:30:00",29.91,286,183,0.13,4.76,null,7.85,null,20.8], [6676,"2017-03-12T08:40:00",29.91,286,183,0.13,4.68,null,7.84,null,21.12], [6677,"2017-03-12T08:50:00",29.93,287,184,0.13,4.72,null,7.85,null,18.95], [6678,"2017-03-12T09:00:00",29.94,287,184,0.13,4.69,null,7.85,null,19.14], [6679,"2017-03-12T09:10:00",29.97,287,184,0.13,4.59,null,7.83,null,20.99], [6680,"2017-03-12T09:40:00",30,282,184,0.13,4.63,null,7.84,null,17.55], [6681,"2017-03-12T09:50:00",30,282,184,0.13,4.64,null,7.84,null,28.38], [6682,"2017-03-12T10:00:00",30.03,283,185,0.13,4.49,null,7.84,null,24.72], [6683,"2017-03-12T10:10:00",30.09,283,184,0.13,4.61,null,7.84,null,21.24], [6684,"2017-03-12T10:20:00",30.1,283,185,0.13,4.58,null,7.83,null,23.06], [6685,"2017-03-12T10:30:00",30.12,283,185,0.13,4.52,null,7.84,null,18.31], [6686,"2017-03-12T10:40:00",30.14,283,185,0.13,4.59,null,7.84,null,21.14], [6687,"2017-03-12T10:50:00",30.15,284,185,0.13,4.65,null,7.84,null,20.74], [6688,"2017-03-12T11:00:00",30.17,284,185,0.13,4.68,null,7.83,null,22.23], [6689,"2017-03-12T11:30:00",30.19,284,185,0.13,4.48,null,7.82,null,23], [6690,"2017-03-12T11:40:00",30.19,285,185,0.13,4.59,null,7.84,null,21.02], [6691,"2017-03-12T11:50:00",30.18,285,185,0.13,4.17,null,7.82,null,27.55], [6692,"2017-03-12T12:00:00",30.2,285,185,0.13,4.69,null,7.82,null,19.32], [6693,"2017-03-12T12:10:00",30.19,285,185,0.13,4.54,null,7.84,null,27.06], [6694,"2017-03-12T12:20:00",30.23,285,185,0.13,4.68,null,7.85,null,25.76], [6695,"2017-03-12T12:30:00",30.37,285,185,0.13,4.49,null,7.82,null,34.25], [6696,"2017-03-12T12:40:00",30.36,285,185,0.13,4.35,null,7.82,null,32.68], [6697,"2017-03-12T12:50:00",30.4,286,185,0.13,4.4,null,7.82,null,35.37], [6698,"2017-03-12T13:00:00",30.37,286,186,0.13,4.49,null,7.83,null,32.72], [6699,"2017-03-12T13:10:00",30.36,286,185,0.13,4.37,null,7.82,null,33.97], [6700,"2017-03-12T13:20:00",30.38,286,186,0.13,4.34,null,7.82,null,34.62], [6701,"2017-03-12T13:30:00",30.44,286,185,0.13,4.41,null,7.82,null,35.97], [6702,"2017-03-12T13:50:00",30.47,287,186,0.13,4.47,null,7.83,null,32.25], [6703,"2017-03-12T14:00:00",30.63,288,186,0.13,4.53,null,7.84,null,32.96], [6704,"2017-03-12T14:10:00",30.64,288,186,0.13,4.38,null,7.82,null,32.25], [6705,"2017-03-12T14:20:00",30.61,288,186,0.13,4.43,null,7.82,null,30.59], [6706,"2017-03-12T14:30:00",30.59,287,186,0.13,4.41,null,7.82,null,33.83], [6707,"2017-03-12T14:40:00",30.65,288,186,0.13,4.49,null,7.83,null,32.16], [6708,"2017-03-12T14:50:00",30.68,288,186,0.13,4.27,null,7.82,null,33.21], [6709,"2017-03-12T15:10:00",30.67,288,186,0.13,4.6,null,7.84,null,22.99], [6710,"2017-03-12T15:20:00",30.59,288,186,0.13,4.6,null,7.83,null,25.65], [6711,"2017-03-12T15:30:00",30.55,288,186,0.13,4.59,null,7.83,null,29.65], [6712,"2017-03-12T15:40:00",30.52,288,186,0.13,4.53,null,7.83,null,36.83], [6713,"2017-03-12T15:50:00",30.53,288,186,0.13,4.46,null,7.83,null,30.96], [6714,"2017-03-12T16:00:00",30.6,288,186,0.13,4.31,null,7.82,null,25.83], [6715,"2017-03-12T16:10:00",30.53,288,186,0.13,4.25,null,7.81,null,31.1], [6716,"2017-03-12T16:20:00",30.54,288,186,0.13,4.4,null,7.8,null,28.7], [6717,"2017-03-12T16:30:00",30.52,288,186,0.13,4.53,null,7.81,null,25.34], [6718,"2017-03-12T16:40:00",30.49,288,186,0.13,4.44,null,7.8,null,23.37], [6719,"2017-03-12T16:50:00",30.47,287,186,0.13,4.39,null,7.81,null,23.39], [6720,"2017-03-12T17:20:00",30.45,288,186,0.13,4.21,null,7.78,null,26.23], [6721,"2017-03-12T17:30:00",30.43,287,186,0.13,4.33,null,7.79,null,25.5], [6722,"2017-03-12T17:40:00",30.41,287,186,0.13,4.62,null,7.81,null,21.84], [6723,"2017-03-12T17:50:00",30.41,287,186,0.13,4.47,null,7.82,null,26.29], [6724,"2017-03-12T18:00:00",30.38,287,186,0.13,4.52,null,7.81,null,21.42], [6725,"2017-03-12T18:10:00",30.39,286,186,0.13,4.55,null,7.82,null,24.22], [6726,"2017-03-12T18:20:00",30.4,287,186,0.13,4.5,null,7.82,null,25.92], [6727,"2017-03-12T18:30:00",30.4,286,186,0.13,4.39,null,7.82,null,33.69], [6728,"2017-03-12T18:40:00",30.37,286,186,0.13,4.53,null,7.81,null,30.94], [6729,"2017-03-12T18:50:00",30.38,286,185,0.13,4.44,null,7.82,null,24.62], [6730,"2017-03-12T19:10:00",30.33,286,185,0.13,4.44,null,7.81,null,21.62], [6731,"2017-03-12T19:20:00",30.35,286,186,0.13,4.03,null,7.81,null,26.56], [6732,"2017-03-12T19:40:00",30.33,286,186,0.13,4.32,null,7.8,null,21.73], [6733,"2017-03-12T19:50:00",30.3,286,186,0.13,4.39,null,7.81,null,21.54], [6734,"2017-03-12T20:00:00",30.28,286,186,0.13,4.35,null,7.81,null,20.75], [6735,"2017-03-12T20:10:00",30.27,286,186,0.13,4.33,null,7.81,null,21.09], [6736,"2017-03-12T20:20:00",30.24,286,186,0.13,4.36,null,7.8,null,20.72], [6737,"2017-03-12T20:30:00",30.22,286,186,0.13,4.42,null,7.81,null,20.28], [6738,"2017-03-12T20:40:00",30.21,286,186,0.13,4.41,null,7.81,null,22.41], [6739,"2017-03-12T20:50:00",30.19,285,186,0.13,4.4,null,7.81,null,19.55], [6740,"2017-03-12T21:00:00",30.19,286,186,0.13,4.12,null,7.79,null,20.56], [6741,"2017-03-12T21:10:00",30.19,286,186,0.13,4.33,null,7.81,null,19.54], [6742,"2017-03-12T21:20:00",30.21,286,186,0.13,4.39,null,7.81,null,18.25], [6743,"2017-03-12T21:30:00",30.21,287,186,0.13,4.43,null,7.81,null,20.27], [6744,"2017-03-12T21:40:00",30.16,286,186,0.13,4.2,null,7.79,null,18.97], [6745,"2017-03-12T21:50:00",30.18,287,186,0.13,4.2,null,7.81,null,19.13], [6746,"2017-03-12T22:10:00",30.13,286,187,0.13,4.19,null,7.79,null,20.41], [6747,"2017-03-12T22:20:00",30.12,286,187,0.13,4.18,null,7.8,null,19.66], [6748,"2017-03-12T22:30:00",30.13,286,186,0.13,4.39,null,7.82,null,22.91], [6749,"2017-03-12T22:40:00",30.11,286,186,0.13,4.29,null,7.81,null,19.92], [6750,"2017-03-12T22:50:00",30.1,286,186,0.13,4.59,null,7.82,null,22.03], [6751,"2017-03-12T23:00:00",30.12,286,187,0.13,4.56,null,7.82,null,20.94], [6752,"2017-03-12T23:10:00",30.05,286,187,0.13,4.45,null,7.83,null,19.78], [6753,"2017-03-12T23:20:00",30.09,286,187,0.13,4.49,null,7.81,null,21.54], [6754,"2017-03-12T23:30:00",30.1,286,187,0.13,4.3,null,7.81,null,20.11], [6755,"2017-03-12T23:40:00",30.08,286,187,0.13,4.2,null,7.8,null,20.74], [6756,"2017-03-12T23:50:00",30.08,286,187,0.13,4.25,null,7.81,null,21.28], [6757,"2017-03-13T00:00:00",30.05,286,187,0.13,4.18,null,7.8,null,20.61], [6758,"2017-03-13T00:10:00",30.06,286,187,0.13,4.26,null,7.8,null,19.14], [6759,"2017-03-13T00:20:00",30.06,286,187,0.13,4.21,null,7.8,null,19.38], [6760,"2017-03-13T00:30:00",30.05,286,187,0.13,4.21,null,7.8,null,17.83], [6761,"2017-03-13T01:00:00",29.99,291,187,0.13,4.45,null,7.81,null,19.31], [6762,"2017-03-13T01:10:00",29.98,291,186,0.13,4.42,null,7.8,null,19.46], [6763,"2017-03-13T01:20:00",29.99,290,186,0.13,4.35,null,7.8,null,22.3], [6764,"2017-03-13T01:30:00",29.98,290,186,0.13,4.23,null,7.79,null,20.02], [6765,"2017-03-13T01:40:00",29.99,290,186,0.13,4.33,null,7.78,null,20.47], [6766,"2017-03-13T01:50:00",30.04,286,186,0.13,4.28,null,7.8,null,17.34], [6767,"2017-03-13T02:20:00",30.01,286,186,0.13,4.12,null,7.78,null,14.66], [6768,"2017-03-13T02:30:00",30,285,186,0.13,4.16,null,7.78,null,18.01], [6769,"2017-03-13T02:40:00",30,285,186,0.13,4.11,null,7.78,null,15.92], [6770,"2017-03-13T02:50:00",30.02,285,186,0.13,3.98,null,7.77,null,15.6], [6771,"2017-03-13T03:10:00",30.03,285,186,0.13,4.15,null,7.77,null,16.54], [6772,"2017-03-13T03:20:00",30.03,285,186,0.13,3.96,null,7.76,null,15.78], [6773,"2017-03-13T03:30:00",30.02,284,186,0.13,3.49,null,7.77,null,20.64], [6774,"2017-03-13T03:40:00",30.01,283,185,0.13,4,null,7.77,null,17.76], [6775,"2017-03-13T03:50:00",29.99,288,185,0.13,4.1,null,7.75,null,18.26], [6776,"2017-03-13T04:00:00",30,283,185,0.13,3.97,null,7.76,null,17.54], [6777,"2017-03-13T04:10:00",29.98,288,185,0.13,4.05,null,7.75,null,18.28], [6778,"2017-03-13T04:20:00",29.98,287,184,0.13,4,null,7.76,null,18.88], [6779,"2017-03-13T04:30:00",30.01,281,184,0.13,4.04,null,7.75,null,16.55], [6780,"2017-03-13T04:40:00",29.98,287,184,0.13,4.1,null,7.74,null,17.54], [6781,"2017-03-13T04:50:00",29.95,287,184,0.13,3.51,null,7.72,null,19.29], [6782,"2017-03-13T05:00:00",29.93,287,184,0.13,3.6,null,7.72,null,19.54], [6783,"2017-03-13T05:20:00",29.88,286,183,0.13,4,null,7.73,null,19.47], [6784,"2017-03-13T05:30:00",29.9,284,182,0.13,3.98,null,7.74,null,20.13], [6785,"2017-03-13T05:40:00",29.96,284,182,0.13,4,null,7.75,null,20.66], [6786,"2017-03-13T05:50:00",29.98,283,182,0.13,4.15,null,7.76,null,17.6], [6787,"2017-03-13T06:10:00",29.97,282,181,0.13,4.37,null,7.79,null,20.18], [6788,"2017-03-13T06:20:00",29.92,282,181,0.13,4.27,null,7.8,null,18.85], [6789,"2017-03-13T06:30:00",29.92,282,181,0.13,4.43,null,7.8,null,16.87], [6790,"2017-03-13T06:40:00",29.94,282,181,0.13,4.35,null,7.81,null,16.72], [6791,"2017-03-13T07:00:00",29.94,282,181,0.13,4.45,null,7.8,null,17], [6792,"2017-03-13T07:10:00",29.95,281,181,0.13,4.43,null,7.81,null,16.43], [6793,"2017-03-13T07:20:00",29.98,281,181,0.13,4.51,null,7.82,null,17.42], [6794,"2017-03-13T07:30:00",30,277,181,0.13,4.37,null,7.82,null,18.03], [6795,"2017-03-13T07:40:00",29.97,282,181,0.13,4.51,null,7.82,null,18.15], [6796,"2017-03-13T07:50:00",30.05,277,181,0.13,4.45,null,7.83,null,17.6], [6797,"2017-03-13T08:00:00",30.03,277,181,0.13,4.49,null,7.82,null,17.8], [6798,"2017-03-13T08:20:00",30.05,277,180,0.13,4.64,null,7.83,null,19.75], [6799,"2017-03-13T08:30:00",30.04,277,181,0.13,4.55,null,7.83,null,22.93], [6800,"2017-03-13T08:40:00",30.08,277,181,0.13,4.52,null,7.82,null,17.55], [6801,"2017-03-13T08:50:00",30.1,277,181,0.13,4.66,null,7.82,null,18.12], [6802,"2017-03-13T09:00:00",30.11,277,181,0.13,4.5,null,7.83,null,21.3], [6803,"2017-03-13T09:10:00",30.16,278,181,0.13,4.7,null,7.83,null,16.57], [6804,"2017-03-13T09:20:00",30.18,278,181,0.13,4.66,null,7.84,null,18.16], [6805,"2017-03-13T09:30:00",30.21,279,181,0.13,4.67,null,7.83,null,18.5], [6806,"2017-03-13T09:40:00",30.25,279,181,0.13,4.71,null,7.83,null,19.28], [6807,"2017-03-13T09:50:00",30.31,280,181,0.13,4.71,null,7.84,null,16.74], [6808,"2017-03-13T10:10:00",30.36,280,182,0.13,4.66,null,7.84,null,20.07], [6809,"2017-03-13T10:20:00",30.37,280,182,0.13,4.71,null,7.84,null,17.26], [6810,"2017-03-13T10:30:00",30.42,281,182,0.13,4.63,null,7.83,null,17.46], [6811,"2017-03-13T10:40:00",30.43,281,182,0.13,4.15,null,7.84,null,20.47], [6812,"2017-03-13T10:50:00",30.45,282,183,0.13,4.69,null,7.84,null,19.16], [6813,"2017-03-13T11:00:00",30.45,282,183,0.13,4.55,null,7.84,null,17.42], [6814,"2017-03-13T11:10:00",30.46,282,183,0.13,4.54,null,7.82,null,18.62], [6815,"2017-03-13T11:20:00",30.41,282,183,0.13,4.64,null,7.84,null,19.2], [6816,"2017-03-13T11:30:00",30.41,283,184,0.13,4.58,null,7.83,null,16.67], [6817,"2017-03-13T11:40:00",30.4,283,184,0.13,4.57,null,7.83,null,23.5], [6818,"2017-03-13T12:00:00",30.44,284,184,0.13,4.59,null,7.81,null,22.19], [6819,"2017-03-13T12:10:00",30.45,284,184,0.13,4.5,null,7.83,null,23.44], [6820,"2017-03-13T12:30:00",30.42,284,184,0.13,4.63,null,7.83,null,26.53], [6821,"2017-03-13T12:40:00",30.49,284,184,0.13,4.49,null,7.81,null,31.52], [6822,"2017-03-13T12:50:00",30.67,284,183,0.13,4.47,null,7.8,null,33.72], [6823,"2017-03-13T13:00:00",30.85,286,184,0.13,4.54,null,7.82,null,33.02], [6824,"2017-03-13T13:10:00",30.59,286,185,0.13,4.5,null,7.82,null,27.1], [6825,"2017-03-13T13:20:00",30.65,286,185,0.13,4.29,null,7.81,null,28.53], [6826,"2017-03-13T13:30:00",30.69,286,185,0.13,4.34,null,7.81,null,32.95], [6827,"2017-03-13T13:40:00",30.72,287,185,0.13,4.31,null,7.81,null,29.82], [6828,"2017-03-13T13:50:00",30.9,287,185,0.13,4.54,null,7.84,null,21.26], [6829,"2017-03-13T14:20:00",30.84,287,185,0.13,4.37,null,7.82,null,26.64], [6830,"2017-03-13T14:30:00",30.81,288,185,0.13,4.26,null,7.82,null,26.57], [6831,"2017-03-13T14:40:00",30.96,288,185,0.13,4.44,null,7.82,null,25.05], [6832,"2017-03-13T14:50:00",30.99,289,185,0.13,4.41,null,7.82,null,27.36], [6833,"2017-03-13T15:00:00",30.99,288,185,0.13,4.23,null,7.81,null,26.98], [6834,"2017-03-13T15:10:00",30.85,287,184,0.13,4.4,null,7.82,null,25.47], [6835,"2017-03-13T15:20:00",30.79,286,184,0.13,4.44,null,7.82,null,46.18], [6836,"2017-03-13T15:30:00",30.81,286,184,0.13,4.33,null,7.82,null,24.5], [6837,"2017-03-13T15:40:00",30.8,286,184,0.13,4.27,null,7.82,null,24.29], [6838,"2017-03-13T16:00:00",30.75,286,184,0.13,4.39,null,7.82,null,24.02], [6839,"2017-03-13T16:10:00",30.78,286,184,0.13,4.28,null,7.81,null,26.31], [6840,"2017-03-13T16:20:00",30.8,287,185,0.13,4.31,null,7.81,null,23.72], [6841,"2017-03-13T16:30:00",30.76,286,184,0.13,4.09,null,7.8,null,32.27], [6842,"2017-03-13T16:40:00",30.71,285,184,0.13,4.16,null,7.79,null,35.79], [6843,"2017-03-13T16:50:00",30.67,284,183,0.13,4.3,null,7.81,null,30.3], [6844,"2017-03-13T17:20:00",30.73,283,183,0.13,4.06,null,7.78,null,41.13], [6845,"2017-03-13T17:30:00",30.76,285,184,0.13,3.73,null,7.77,null,53.42], [6846,"2017-03-13T17:40:00",30.78,285,184,0.13,4,null,7.77,null,25.85], [6847,"2017-03-13T17:50:00",30.79,285,184,0.13,4.03,null,7.76,null,21.97], [6848,"2017-03-13T18:00:00",30.75,284,183,0.13,4.13,null,7.78,null,25.67], [6849,"2017-03-13T18:10:00",30.75,284,183,0.13,4.19,null,7.78,null,25.43], [6850,"2017-03-13T18:40:00",30.73,283,183,0.13,4.09,null,7.78,null,27.21], [6851,"2017-03-13T18:50:00",30.71,283,183,0.13,4.2,null,7.79,null,28.8], [6852,"2017-03-13T19:00:00",30.71,283,182,0.13,3.96,null,7.79,null,27.45], [6853,"2017-03-13T19:10:00",30.7,283,182,0.13,4.05,null,7.79,null,27.91], [6854,"2017-03-13T19:20:00",30.68,282,182,0.13,4.33,null,7.8,null,24.33], [6855,"2017-03-13T19:30:00",30.65,281,182,0.13,4.24,null,7.81,null,27.08], [6856,"2017-03-13T19:40:00",30.65,281,182,0.13,4.16,null,7.8,null,22], [6857,"2017-03-13T19:50:00",30.68,282,182,0.13,4.27,null,7.81,null,20.14], [6858,"2017-03-13T20:00:00",30.66,282,182,0.13,4.34,null,7.8,null,19.56], [6859,"2017-03-13T20:10:00",30.65,282,182,0.13,4.12,null,7.79,null,20.17], [6860,"2017-03-13T20:20:00",30.61,282,182,0.13,4.23,null,7.79,null,20.56], [6861,"2017-03-13T20:30:00",30.61,281,182,0.13,4.08,null,7.79,null,22.73], [6862,"2017-03-13T20:40:00",30.6,281,182,0.13,4.13,null,7.8,null,17.54], [6863,"2017-03-13T20:50:00",30.59,281,182,0.13,4.23,null,7.8,null,18.29], [6864,"2017-03-13T21:00:00",30.55,281,182,0.13,4.19,null,7.81,null,20.13], [6865,"2017-03-13T21:10:00",30.55,281,182,0.13,4.16,null,7.79,null,17.28], [6866,"2017-03-13T21:20:00",30.55,281,182,0.13,4.17,null,7.8,null,16.86], [6867,"2017-03-13T21:40:00",30.51,281,182,0.13,4.03,null,7.78,null,17.18], [6868,"2017-03-13T21:50:00",30.49,281,182,0.13,3.96,null,7.78,null,15.35], [6869,"2017-03-13T22:00:00",30.45,281,182,0.13,4.23,null,7.79,null,17.11], [6870,"2017-03-13T22:10:00",30.45,281,183,0.13,3.75,null,7.79,null,15.93], [6871,"2017-03-13T22:20:00",30.44,282,183,0.13,4.08,null,7.78,null,16.25], [6872,"2017-03-13T22:30:00",30.43,282,183,0.13,4.15,null,7.77,null,18.07], [6873,"2017-03-13T22:40:00",30.41,282,183,0.13,4.22,null,7.8,null,17.61], [6874,"2017-03-13T23:00:00",30.4,282,183,0.13,3.99,null,7.79,null,18.03], [6875,"2017-03-13T23:10:00",30.39,282,183,0.13,4.13,null,7.79,null,16.3], [6876,"2017-03-13T23:40:00",30.42,284,184,0.13,4.15,null,7.81,null,17.98], [6877,"2017-03-13T23:50:00",30.36,283,184,0.13,4.18,null,7.81,null,17.81], [6878,"2017-03-14T00:00:00",30.33,283,184,0.13,4.2,null,7.81,null,19.5], [6879,"2017-03-14T00:10:00",30.32,283,184,0.13,4.23,null,7.8,null,25.1], [6880,"2017-03-14T00:20:00",30.31,283,184,0.13,4.12,null,7.79,null,18.75], [6881,"2017-03-14T00:30:00",30.28,282,184,0.13,4.04,null,7.79,null,19.38], [6882,"2017-03-14T00:50:00",30.27,282,184,0.13,4.18,null,7.8,null,18.49], [6883,"2017-03-14T01:00:00",30.27,282,183,0.13,4.22,null,7.8,null,18.54], [6884,"2017-03-14T01:10:00",30.25,282,184,0.13,4.13,null,7.8,null,19.16], [6885,"2017-03-14T01:20:00",30.24,282,184,0.13,4.13,null,7.8,null,18.13], [6886,"2017-03-14T01:30:00",30.22,282,184,0.13,3.95,null,7.79,null,18.72], [6887,"2017-03-14T01:40:00",30.23,282,184,0.13,3.91,null,7.78,null,17.36], [6888,"2017-03-14T01:50:00",30.23,282,184,0.13,4.12,null,7.78,null,16.93], [6889,"2017-03-14T02:00:00",30.22,281,183,0.13,4.27,null,7.79,null,16.72], [6890,"2017-03-14T02:20:00",30.22,281,183,0.13,4.25,null,7.79,null,18.08], [6891,"2017-03-14T02:30:00",30.24,281,183,0.13,4.18,null,7.79,null,17.81], [6892,"2017-03-14T02:40:00",30.21,280,182,0.13,4.14,null,7.78,null,16.91], [6893,"2017-03-14T02:50:00",30.22,280,182,0.13,4.17,null,7.78,null,17.75], [6894,"2017-03-14T03:00:00",30.24,280,182,0.13,4.16,null,7.79,null,44.6], [6895,"2017-03-14T03:10:00",30.26,280,182,0.13,4.26,null,7.79,null,16.97], [6896,"2017-03-14T03:20:00",30.22,280,182,0.13,4.2,null,7.79,null,50.45], [6897,"2017-03-14T03:30:00",30.26,280,182,0.13,4.12,null,7.78,null,18.99], [6898,"2017-03-14T03:40:00",30.23,280,182,0.13,3.75,null,7.78,null,21.37], [6899,"2017-03-14T03:50:00",30.24,280,182,0.13,4.12,null,7.78,null,17.95], [6900,"2017-03-14T04:10:00",30.18,279,182,0.13,4.04,null,7.77,null,20.45], [6901,"2017-03-14T04:20:00",30.21,279,181,0.13,4.03,null,7.78,null,19.72], [6902,"2017-03-14T04:30:00",30.17,279,181,0.13,3.96,null,7.75,null,17.64], [6903,"2017-03-14T04:40:00",30.18,279,181,0.13,3.67,null,7.75,null,17.31], [6904,"2017-03-14T04:50:00",30.15,279,181,0.13,3.91,null,7.74,null,17.95], [6905,"2017-03-14T05:00:00",30.11,279,182,0.13,3.93,null,7.73,null,16.52], [6906,"2017-03-14T05:10:00",30.17,279,181,0.13,3.92,null,7.72,null,16.99], [6907,"2017-03-14T05:20:00",30.18,278,181,0.13,3.62,null,7.74,null,24.03], [6908,"2017-03-14T05:30:00",30.2,278,180,0.13,3.34,null,7.73,null,23.4], [6909,"2017-03-14T05:40:00",30.19,277,180,0.13,3.63,null,7.72,null,20.26], [6910,"2017-03-14T05:50:00",30.2,276,180,0.13,3.87,null,7.73,null,23.05], [6911,"2017-03-14T06:00:00",30.21,276,180,0.13,3.83,null,7.73,null,19.92], [6912,"2017-03-14T06:10:00",30.18,275,179,0.13,3.96,null,7.74,null,19.88], [6913,"2017-03-14T06:20:00",30.23,275,179,0.13,3.98,null,7.76,null,19.64], [6914,"2017-03-14T06:30:00",30.21,274,178,0.13,3.94,null,7.77,null,18.38], [6915,"2017-03-14T06:40:00",30.17,274,178,0.13,3.82,null,7.76,null,17.33], [6916,"2017-03-14T06:50:00",30.17,274,178,0.13,3.85,null,7.77,null,17.62], [6917,"2017-03-14T07:00:00",30.16,273,178,0.13,4.05,null,7.77,null,16.6], [6918,"2017-03-14T07:10:00",30.19,272,177,0.13,4.15,null,7.78,null,17.66], [6919,"2017-03-14T07:20:00",30.2,272,177,0.13,4.27,null,7.8,null,29.24], [6920,"2017-03-14T07:30:00",30.21,272,177,0.13,4.07,null,7.79,null,19.52], [6921,"2017-03-14T07:40:00",30.2,272,177,0.13,3.95,null,7.79,null,23.16], [6922,"2017-03-14T07:50:00",30.23,272,177,0.13,3.95,null,7.79,null,17.45], [6923,"2017-03-14T08:00:00",30.3,272,177,0.13,4.17,null,7.8,null,16.26], [6924,"2017-03-14T08:20:00",30.31,273,177,0.13,4.31,null,7.81,null,18.36], [6925,"2017-03-14T08:30:00",30.32,273,177,0.13,4.38,null,7.82,null,17.83], [6926,"2017-03-14T08:40:00",30.35,273,177,0.13,4.4,null,7.82,null,17.05], [6927,"2017-03-14T08:50:00",30.37,274,178,0.13,4.36,null,7.82,null,16.67], [6928,"2017-03-14T09:00:00",30.35,274,178,0.13,4.12,null,7.8,null,16.33], [6929,"2017-03-14T09:10:00",30.39,274,178,0.13,4.38,null,7.82,null,19.43], [6930,"2017-03-14T09:20:00",30.42,274,178,0.13,4.4,null,7.83,null,17.85], [6931,"2017-03-14T09:30:00",30.44,275,178,0.13,4.33,null,7.83,null,19.15], [6932,"2017-03-14T09:40:00",30.48,275,178,0.13,4.33,null,7.82,null,17.05], [6933,"2017-03-14T09:50:00",30.49,276,178,0.13,4.28,null,7.83,null,17.95], [6934,"2017-03-14T10:00:00",30.53,276,178,0.13,4.35,null,7.83,null,16.86], [6935,"2017-03-14T10:20:00",30.58,277,179,0.13,4.3,null,7.83,null,20.47], [6936,"2017-03-14T10:30:00",30.59,278,179,0.13,4.53,null,7.83,null,19.78], [6937,"2017-03-14T10:40:00",30.58,278,179,0.13,4.47,null,7.82,null,20.84], [6938,"2017-03-14T10:50:00",30.62,278,180,0.13,4.16,null,7.83,null,18.1], [6939,"2017-03-14T11:00:00",30.65,278,179,0.13,4.4,null,7.81,null,20.84], [6940,"2017-03-14T11:10:00",30.66,279,180,0.13,4.2,null,7.81,null,21.08], [6941,"2017-03-14T11:20:00",30.65,279,180,0.13,4.22,null,7.81,null,18.47], [6942,"2017-03-14T11:30:00",30.66,279,180,0.13,4.42,null,7.81,null,24.25], [6943,"2017-03-14T11:40:00",30.65,280,181,0.13,4.11,null,7.81,null,21.24], [6944,"2017-03-14T12:10:00",30.6,280,181,0.13,4.26,null,7.82,null,18.36], [6945,"2017-03-14T12:20:00",30.6,280,181,0.13,4.25,null,7.81,null,19.28], [6946,"2017-03-14T12:30:00",30.6,280,181,0.13,4.44,null,7.82,null,19.03], [6947,"2017-03-14T12:40:00",30.76,280,181,0.13,4.59,null,7.84,null,23.75], [6948,"2017-03-14T12:50:00",30.9,281,181,0.13,4.48,null,7.84,null,24.66], [6949,"2017-03-14T13:00:00",31.27,277,180,0.13,4.53,null,7.85,null,25.02], [6950,"2017-03-14T13:10:00",31.3,277,180,0.13,4.52,null,7.84,null,26.42], [6951,"2017-03-14T13:20:00",31.25,277,181,0.13,4.43,null,7.83,null,25.27], [6952,"2017-03-14T13:30:00",31.09,278,181,0.13,4.35,null,7.83,null,24.46], [6953,"2017-03-14T14:00:00",31,277,181,0.13,4.31,null,7.84,null,25.95], [6954,"2017-03-14T14:10:00",31.03,278,181,0.13,4.3,null,7.84,null,23.01], [6955,"2017-03-14T14:20:00",31.05,278,182,0.13,4.24,null,7.83,null,24.82], [6956,"2017-03-14T14:30:00",31.07,278,181,0.13,4.16,null,7.82,null,22.9], [6957,"2017-03-14T14:40:00",31.18,278,181,0.13,4.12,null,7.82,null,30.36], [6958,"2017-03-14T14:50:00",31.2,279,181,0.13,4.14,null,7.82,null,27.36], [6959,"2017-03-14T15:20:00",31.29,279,182,0.13,4.32,null,7.82,null,23.99], [6960,"2017-03-14T15:30:00",31.11,278,181,0.13,4.39,null,7.83,null,19.5], [6961,"2017-03-14T15:40:00",31.1,278,181,0.13,4.48,null,7.83,null,20.98], [6962,"2017-03-14T15:50:00",31.09,278,181,0.13,4.28,null,7.82,null,22.79], [6963,"2017-03-14T16:00:00",31.09,278,182,0.13,3.91,null,7.81,null,27.59], [6964,"2017-03-14T16:10:00",31.1,278,182,0.13,4.42,null,7.82,null,25.26], [6965,"2017-03-14T16:20:00",30.94,282,181,0.13,4.54,null,7.83,null,21.07], [6966,"2017-03-14T16:30:00",30.91,281,181,0.13,4.53,null,7.83,null,22.56], [6967,"2017-03-14T16:40:00",30.87,282,181,0.13,4.46,null,7.82,null,29.13], [6968,"2017-03-14T16:50:00",30.88,281,181,0.13,4.6,null,7.84,null,19.13], [6969,"2017-03-14T17:00:00",30.86,281,181,0.13,4.5,null,7.83,null,20.65], [6970,"2017-03-14T17:10:00",30.85,281,181,0.13,4.51,null,7.83,null,21.08], [6971,"2017-03-14T17:20:00",30.84,281,181,0.13,4.45,null,7.82,null,22.26], [6972,"2017-03-14T17:30:00",30.86,281,181,0.13,4.38,null,7.81,null,32.81], [6973,"2017-03-14T17:40:00",30.82,281,181,0.13,4.39,null,7.81,null,22.82], [6974,"2017-03-14T17:50:00",30.82,281,181,0.13,4.31,null,7.81,null,22.2], [6975,"2017-03-14T18:00:00",30.8,281,181,0.13,4.03,null,7.81,null,21.55], [6976,"2017-03-14T18:10:00",30.77,280,181,0.13,3.85,null,7.8,null,42.12], [6977,"2017-03-14T18:20:00",30.77,280,181,0.13,3.92,null,7.79,null,23.32], [6978,"2017-03-14T18:30:00",30.81,280,180,0.13,4.06,null,7.79,null,25.31], [6979,"2017-03-14T18:40:00",30.8,280,180,0.13,4,null,7.79,null,22.21], [6980,"2017-03-14T18:50:00",30.77,280,180,0.13,4.15,null,7.8,null,24.22], [6981,"2017-03-14T19:00:00",30.74,280,180,0.13,4.02,null,7.78,null,22.48], [6982,"2017-03-14T19:10:00",30.74,280,180,0.13,3.83,null,7.78,null,25.25], [6983,"2017-03-14T19:20:00",30.75,280,180,0.13,3.61,null,7.77,null,22.5], [6984,"2017-03-14T19:30:00",30.75,279,180,0.13,3.93,null,7.79,null,20.93], [6985,"2017-03-14T19:40:00",30.73,279,180,0.13,3.7,null,7.77,null,21.58], [6986,"2017-03-14T19:50:00",30.75,279,180,0.13,3.85,null,7.78,null,20.11], [6987,"2017-03-14T20:00:00",30.76,279,180,0.13,4.12,null,7.79,null,20.75], [6988,"2017-03-14T20:10:00",30.76,279,180,0.13,4.05,null,7.78,null,22.42], [6989,"2017-03-14T20:20:00",30.75,280,180,0.13,4,null,7.77,null,18.95], [6990,"2017-03-14T20:30:00",30.73,279,180,0.13,3.94,null,7.76,null,18.37], [6991,"2017-03-14T20:50:00",30.76,280,180,0.13,4.01,null,7.78,null,18.57], [6992,"2017-03-14T21:00:00",30.73,279,180,0.13,4.04,null,7.77,null,18.63], [6993,"2017-03-14T21:10:00",30.72,279,180,0.13,3.98,null,7.77,null,18.49], [6994,"2017-03-14T21:20:00",30.7,279,180,0.13,3.85,null,7.76,null,17.46], [6995,"2017-03-14T21:30:00",30.69,279,180,0.13,3.94,null,7.76,null,18.03], [6996,"2017-03-14T21:40:00",30.68,279,180,0.13,4,null,7.77,null,20.12], [6997,"2017-03-14T21:50:00",30.67,279,180,0.13,3.91,null,7.78,null,17.31], [6998,"2017-03-14T22:00:00",30.67,279,180,0.13,3.95,null,7.78,null,16.05], [6999,"2017-03-14T22:10:00",30.69,279,180,0.13,3.95,null,7.78,null,16.56], [7000,"2017-03-14T22:20:00",30.68,280,180,0.13,3.81,null,7.78,null,16.24], [7001,"2017-03-14T22:40:00",30.65,280,181,0.13,3.93,null,7.78,null,17.33], [7002,"2017-03-14T22:50:00",30.65,280,180,0.13,4.06,null,7.79,null,15.79], [7003,"2017-03-14T23:00:00",30.63,280,181,0.13,4.1,null,7.78,null,16.84], [7004,"2017-03-14T23:10:00",30.62,280,181,0.13,4.24,null,7.79,null,15.98], [7005,"2017-03-14T23:20:00",30.62,280,181,0.13,4.1,null,7.78,null,16.73], [7006,"2017-03-14T23:30:00",30.61,280,181,0.13,4.1,null,7.77,null,15.15], [7007,"2017-03-14T23:50:00",30.59,280,181,0.13,4.06,null,7.78,null,15.52], [7008,"2017-03-15T00:00:00",30.56,280,181,0.13,3.92,null,7.78,null,15.19], [7009,"2017-03-15T00:10:00",30.57,280,181,0.13,4.12,null,7.78,null,15.6], [7010,"2017-03-15T00:20:00",30.55,280,181,0.13,4.07,null,7.78,null,15.18], [7011,"2017-03-15T00:30:00",30.56,280,181,0.13,4.26,null,7.8,null,15.55], [7012,"2017-03-15T00:40:00",30.5,280,182,0.13,4.05,null,7.79,null,15.96], [7013,"2017-03-15T00:50:00",30.5,280,181,0.13,4.11,null,7.79,null,16.13], [7014,"2017-03-15T01:00:00",30.52,280,181,0.13,4.02,null,7.79,null,16.43], [7015,"2017-03-15T01:10:00",30.5,280,182,0.13,3.99,null,7.78,null,17.67], [7016,"2017-03-15T01:20:00",30.5,280,182,0.13,3.98,null,7.78,null,16.63], [7017,"2017-03-15T01:30:00",30.49,280,182,0.13,4.05,null,7.78,null,17.45], [7018,"2017-03-15T01:40:00",30.49,281,182,0.13,3.94,null,7.77,null,17.69], [7019,"2017-03-15T01:50:00",30.46,280,182,0.13,4.11,null,7.79,null,17.12], [7020,"2017-03-15T02:00:00",30.47,280,182,0.13,4.01,null,7.8,null,18.57], [7021,"2017-03-15T02:10:00",30.46,280,182,0.13,4.11,null,7.8,null,18.37], [7022,"2017-03-15T02:20:00",30.43,280,182,0.13,4.12,null,7.79,null,17.72], [7023,"2017-03-15T02:30:00",30.4,280,182,0.13,4.07,null,7.79,null,30.52], [7024,"2017-03-15T02:40:00",30.4,280,182,0.13,4.06,null,7.79,null,19.77], [7025,"2017-03-15T03:00:00",30.39,280,182,0.13,3.89,null,7.78,null,18.64], [7026,"2017-03-15T03:10:00",30.41,280,181,0.13,3.97,null,7.79,null,20.34], [7027,"2017-03-15T03:20:00",30.39,280,181,0.13,3.94,null,7.78,null,20.98], [7028,"2017-03-15T03:30:00",30.44,280,181,0.13,3.94,null,7.78,null,20.13], [7029,"2017-03-15T03:40:00",30.4,280,181,0.13,3.87,null,7.77,null,20.69], [7030,"2017-03-15T03:50:00",30.39,280,181,0.13,3.94,null,7.78,null,22.19], [7031,"2017-03-15T04:00:00",30.43,280,181,0.13,4.02,null,7.78,null,23.18], [7032,"2017-03-15T04:10:00",30.41,280,181,0.13,3.86,null,7.77,null,20.98], [7033,"2017-03-15T04:20:00",30.43,280,181,0.13,3.93,null,7.76,null,21.73], [7034,"2017-03-15T04:30:00",30.44,280,181,0.13,3.77,null,7.75,null,21.47], [7035,"2017-03-15T04:40:00",30.45,280,181,0.13,3.66,null,7.74,null,23.63], [7036,"2017-03-15T04:50:00",30.43,280,181,0.13,3.69,null,7.74,null,21.68], [7037,"2017-03-15T05:00:00",30.43,279,181,0.13,3.6,null,7.74,null,22.78], [7038,"2017-03-15T05:10:00",30.41,279,181,0.13,3.76,null,7.75,null,24.63], [7039,"2017-03-15T05:20:00",30.42,279,181,0.13,3.66,null,7.75,null,23.35], [7040,"2017-03-15T05:50:00",30.4,278,180,0.13,3.73,null,7.75,null,23.5], [7041,"2017-03-15T06:00:00",30.36,277,180,0.13,3.68,null,7.75,null,25.97], [7042,"2017-03-15T06:10:00",30.35,277,180,0.13,3.86,null,7.75,null,25.03], [7043,"2017-03-15T06:20:00",30.38,276,179,0.13,3.86,null,7.75,null,20.48], [7044,"2017-03-15T06:30:00",30.37,276,179,0.13,3.84,null,7.76,null,21.73], [7045,"2017-03-15T06:40:00",30.38,276,179,0.13,3.86,null,7.76,null,21.08], [7046,"2017-03-15T06:50:00",30.39,275,178,0.13,4.06,null,7.78,null,20.58], [7047,"2017-03-15T07:00:00",30.39,275,178,0.13,3.94,null,7.77,null,21.16], [7048,"2017-03-15T07:10:00",30.33,274,178,0.13,3.92,null,7.78,null,24.16], [7049,"2017-03-15T07:20:00",30.36,274,178,0.13,3.92,null,7.78,null,22.41], [7050,"2017-03-15T07:30:00",30.35,274,178,0.13,3.81,null,7.77,null,26.46], [7051,"2017-03-15T07:40:00",30.39,274,178,0.13,4,null,7.78,null,25.11], [7052,"2017-03-15T07:50:00",30.4,273,177,0.13,4.07,null,7.79,null,23.51], [7053,"2017-03-15T08:00:00",30.45,274,177,0.13,4.1,null,7.8,null,26.37], [7054,"2017-03-15T08:10:00",30.46,274,177,0.13,4.19,null,7.8,null,27.16], [7055,"2017-03-15T08:30:00",30.48,274,177,0.13,4.16,null,7.79,null,26.97], [7056,"2017-03-15T08:40:00",30.49,274,177,0.13,4,null,7.78,null,27.43], [7057,"2017-03-15T08:50:00",30.51,274,178,0.13,4.18,null,7.78,null,29.26], [7058,"2017-03-15T09:00:00",30.56,274,178,0.13,4.13,null,7.79,null,28.9], [7059,"2017-03-15T09:10:00",30.57,275,178,0.13,4.15,null,7.79,null,28.65], [7060,"2017-03-15T09:20:00",30.59,275,178,0.13,4.12,null,7.79,null,28.54], [7061,"2017-03-15T09:30:00",30.61,275,178,0.13,4.13,null,7.78,null,30.78], [7062,"2017-03-15T09:50:00",30.63,276,178,0.13,4,null,7.8,null,24.44], [7063,"2017-03-15T10:00:00",30.65,276,178,0.13,4.49,null,7.8,null,26.92], [7064,"2017-03-15T10:20:00",30.69,276,178,0.13,4.44,null,7.8,null,26.62], [7065,"2017-03-15T10:30:00",30.7,277,179,0.13,4.35,null,7.8,null,22.99], [7066,"2017-03-15T10:40:00",30.72,277,179,0.13,4.44,null,7.8,null,25.57], [7067,"2017-03-15T10:50:00",30.77,278,179,0.13,4.53,null,7.8,null,25.06], [7068,"2017-03-15T11:00:00",30.77,278,179,0.13,4.5,null,7.8,null,25.53], [7069,"2017-03-15T11:10:00",30.78,278,179,0.13,4.47,null,7.8,null,26.81], [7070,"2017-03-15T11:20:00",30.79,279,179,0.13,4.29,null,7.8,null,27], [7071,"2017-03-15T11:30:00",30.82,279,180,0.13,4.5,null,7.8,null,28.08], [7072,"2017-03-15T11:40:00",30.8,280,180,0.13,4.53,null,7.8,null,25.2], [7073,"2017-03-15T11:50:00",30.79,280,180,0.13,4.36,null,7.8,null,24.99], [7074,"2017-03-15T12:10:00",30.77,280,180,0.13,4.44,null,7.78,null,22.61], [7075,"2017-03-15T12:20:00",30.8,280,180,0.13,4.51,null,7.8,null,26.69], [7076,"2017-03-15T12:30:00",30.79,280,180,0.13,4.49,null,7.81,null,27.77], [7077,"2017-03-15T12:40:00",30.81,280,181,0.13,4.52,null,7.81,null,28.61], [7078,"2017-03-15T12:50:00",30.81,280,181,0.13,4.39,null,7.81,null,31.3], [7079,"2017-03-15T13:00:00",30.83,280,180,0.13,4.28,null,7.79,null,35.67], [7080,"2017-03-15T13:10:00",30.93,280,180,0.13,4.23,null,7.79,null,33.56], [7081,"2017-03-15T13:30:00",31.03,276,181,0.13,4.25,null,7.78,null,30.99], [7082,"2017-03-15T13:40:00",31.15,277,181,0.13,4.15,null,7.78,null,45.9], [7083,"2017-03-15T14:00:00",31.16,277,181,0.13,4.06,null,7.77,null,42.14], [7084,"2017-03-15T14:10:00",31.17,277,181,0.13,4.06,null,7.78,null,44.86], [7085,"2017-03-15T14:20:00",31.15,277,181,0.13,3.86,null,7.8,null,36.63], [7086,"2017-03-15T14:30:00",31.15,277,181,0.13,4.59,null,7.81,null,22.9], [7087,"2017-03-15T14:50:00",31.15,277,181,0.13,4.36,null,7.79,null,18.7], [7088,"2017-03-15T15:00:00",31.18,277,181,0.13,4.34,null,7.79,null,28.47], [7089,"2017-03-15T15:10:00",31.22,277,181,0.13,4.12,null,7.79,null,27.37], [7090,"2017-03-15T15:20:00",31.26,278,181,0.13,3.85,null,7.79,null,27.3], [7091,"2017-03-15T15:30:00",31.27,278,181,0.13,4.37,null,7.78,null,25.28], [7092,"2017-03-15T15:40:00",31.18,277,181,0.13,4.36,null,7.78,null,23.92], [7093,"2017-03-15T15:50:00",31.18,277,181,0.13,4.31,null,7.8,null,21.9], [7094,"2017-03-15T16:20:00",31.11,277,181,0.13,4.35,null,7.79,null,20.76], [7095,"2017-03-15T16:30:00",31.1,277,181,0.13,4.29,null,7.78,null,23.68], [7096,"2017-03-15T16:40:00",31.08,277,181,0.13,4.22,null,7.78,null,21.57], [7097,"2017-03-15T16:50:00",31.05,277,181,0.13,4.28,null,7.78,null,22.09], [7098,"2017-03-15T17:00:00",31.01,276,181,0.13,4.25,null,7.78,null,20.37], [7099,"2017-03-15T17:10:00",31,276,181,0.13,4.23,null,7.77,null,20.26], [7100,"2017-03-15T17:20:00",30.99,282,181,0.13,4.18,null,7.76,null,20.95], [7101,"2017-03-15T17:40:00",30.93,281,181,0.13,4.19,null,7.77,null,20.05], [7102,"2017-03-15T17:50:00",30.89,281,181,0.13,4.29,null,7.77,null,25.81], [7103,"2017-03-15T18:00:00",30.85,281,181,0.13,4.28,null,7.77,null,39.18], [7104,"2017-03-15T18:10:00",30.9,281,181,0.13,4.13,null,7.76,null,41.95], [7105,"2017-03-15T18:30:00",30.84,280,180,0.13,3.98,null,7.75,null,39.23], [7106,"2017-03-15T18:40:00",30.82,280,180,0.13,3.91,null,7.75,null,44.16], [7107,"2017-03-15T19:00:00",30.81,280,180,0.13,3.99,null,7.76,null,35.88], [7108,"2017-03-15T19:10:00",30.82,280,180,0.13,4.13,null,7.76,null,26.38], [7109,"2017-03-15T19:20:00",30.82,279,179,0.13,4.07,null,7.77,null,25.28], [7110,"2017-03-15T19:30:00",30.79,279,179,0.13,4.26,null,7.78,null,26.48], [7111,"2017-03-15T19:50:00",30.76,278,179,0.13,4.19,null,7.77,null,22.59], [7112,"2017-03-15T20:00:00",30.74,278,179,0.13,4.01,null,7.77,null,20.92], [7113,"2017-03-15T20:10:00",30.75,277,179,0.13,4.21,null,7.79,null,22.27], [7114,"2017-03-15T20:20:00",30.8,277,179,0.13,4.36,null,7.79,null,19.21], [7115,"2017-03-15T20:40:00",30.79,278,179,0.13,4.2,null,7.78,null,18.43], [7116,"2017-03-15T20:50:00",30.81,278,179,0.13,4.4,null,7.8,null,28.88], [7117,"2017-03-15T21:10:00",30.8,278,179,0.13,4.19,null,7.79,null,19.53], [7118,"2017-03-15T21:20:00",30.8,277,179,0.13,4.1,null,7.79,null,18.5], [7119,"2017-03-15T21:30:00",30.82,277,178,0.13,4.31,null,7.8,null,18.36], [7120,"2017-03-15T21:40:00",30.8,278,179,0.13,4.3,null,7.8,null,19.04], [7121,"2017-03-15T21:50:00",30.81,278,179,0.13,4.37,null,7.8,null,18.32], [7122,"2017-03-15T22:00:00",30.82,278,179,0.13,4.2,null,7.8,null,18.24], [7123,"2017-03-15T22:10:00",30.8,277,178,0.13,4.29,null,7.79,null,17.7], [7124,"2017-03-15T22:20:00",30.81,277,179,0.13,4.31,null,7.8,null,17.04], [7125,"2017-03-15T22:30:00",30.8,278,179,0.13,4.04,null,7.79,null,16.52], [7126,"2017-03-15T22:50:00",30.78,277,179,0.13,4.25,null,7.79,null,16.33], [7127,"2017-03-15T23:00:00",30.77,278,179,0.13,4.06,null,7.79,null,16.86], [7128,"2017-03-15T23:10:00",30.75,278,179,0.13,4.14,null,7.79,null,17.38], [7129,"2017-03-15T23:20:00",30.75,279,180,0.13,3.89,null,7.77,null,16.73], [7130,"2017-03-15T23:30:00",30.74,279,179,0.13,4.14,null,7.78,null,16.64], [7131,"2017-03-15T23:40:00",30.74,279,179,0.13,3.76,null,7.77,null,16.3], [7132,"2017-03-16T00:10:00",30.67,278,180,0.13,3.81,null,7.76,null,15.85], [7133,"2017-03-16T00:20:00",30.65,279,180,0.13,3.99,null,7.75,null,17.13], [7134,"2017-03-16T00:30:00",30.65,279,180,0.13,3.92,null,7.76,null,16.61], [7135,"2017-03-16T00:50:00",30.61,279,180,0.13,3.81,null,7.75,null,15.18], [7136,"2017-03-16T01:00:00",30.6,279,180,0.13,3.97,null,7.77,null,15.93], [7137,"2017-03-16T01:10:00",30.57,279,180,0.13,4.12,null,7.78,null,17.13], [7138,"2017-03-16T01:20:00",30.58,279,180,0.13,4.23,null,7.78,null,16.66], [7139,"2017-03-16T01:30:00",30.54,279,180,0.13,4.14,null,7.78,null,16.28], [7140,"2017-03-16T01:40:00",30.52,278,180,0.13,4.06,null,7.77,null,18.35], [7141,"2017-03-16T01:50:00",30.52,278,180,0.13,4.01,null,7.76,null,17.01], [7142,"2017-03-16T02:00:00",30.52,278,180,0.13,4.04,null,7.76,null,18.06], [7143,"2017-03-16T02:10:00",30.5,279,180,0.13,4.1,null,7.77,null,17.66], [7144,"2017-03-16T02:20:00",30.5,279,180,0.13,4.04,null,7.77,null,17.61], [7145,"2017-03-16T02:30:00",30.49,279,180,0.13,4.11,null,7.77,null,17.28], [7146,"2017-03-16T02:40:00",30.48,279,180,0.13,4.13,null,7.78,null,17.39], [7147,"2017-03-16T02:50:00",30.47,279,180,0.13,3.89,null,7.77,null,18.21], [7148,"2017-03-16T03:00:00",30.46,278,180,0.13,3.98,null,7.77,null,18.57], [7149,"2017-03-16T03:10:00",30.45,278,180,0.13,3.98,null,7.77,null,18.46], [7150,"2017-03-16T03:20:00",30.42,279,180,0.13,4.09,null,7.76,null,19.66], [7151,"2017-03-16T03:30:00",30.44,279,180,0.13,3.88,null,7.76,null,20.09], [7152,"2017-03-16T03:40:00",30.41,278,180,0.13,3.98,null,7.76,null,20.45], [7153,"2017-03-16T03:50:00",30.41,278,180,0.13,4.14,null,7.76,null,19.99], [7154,"2017-03-16T04:00:00",30.41,278,180,0.13,3.99,null,7.77,null,19.08], [7155,"2017-03-16T04:10:00",30.42,278,180,0.13,4.11,null,7.76,null,21.78], [7156,"2017-03-16T04:20:00",30.42,278,180,0.13,4.15,null,7.76,null,23.16], [7157,"2017-03-16T04:30:00",30.44,278,180,0.13,4.02,null,7.76,null,21.28], [7158,"2017-03-16T04:40:00",30.42,278,180,0.13,4.08,null,7.76,null,22.41], [7159,"2017-03-16T04:50:00",30.43,278,180,0.13,4.02,null,7.76,null,23.11], [7160,"2017-03-16T05:00:00",30.4,277,180,0.13,4.07,null,7.76,null,21.68], [7161,"2017-03-16T05:10:00",30.4,278,180,0.13,4,null,7.75,null,20.69], [7162,"2017-03-16T05:30:00",30.39,277,180,0.13,3.87,null,7.75,null,23.17], [7163,"2017-03-16T05:40:00",30.37,277,180,0.13,3.58,null,7.74,null,23.86], [7164,"2017-03-16T05:50:00",30.36,277,180,0.13,3.85,null,7.75,null,21.71], [7165,"2017-03-16T06:00:00",30.38,277,180,0.13,3.89,null,7.75,null,21.26], [7166,"2017-03-16T06:10:00",30.33,276,179,0.13,3.98,null,7.74,null,23.37], [7167,"2017-03-16T06:20:00",30.38,276,179,0.13,3.99,null,7.75,null,17.98], [7168,"2017-03-16T06:30:00",30.34,276,179,0.13,3.88,null,7.76,null,21.45], [7169,"2017-03-16T06:40:00",30.33,276,179,0.13,4.04,null,7.76,null,19.91], [7170,"2017-03-16T06:50:00",30.35,276,179,0.13,3.6,null,7.76,null,22.57], [7171,"2017-03-16T07:00:00",30.36,276,179,0.13,4.12,null,7.76,null,18.95], [7172,"2017-03-16T07:10:00",30.4,275,178,0.13,4.13,null,7.77,null,19.97], [7173,"2017-03-16T07:20:00",30.38,275,178,0.13,4.25,null,7.78,null,27.13], [7174,"2017-03-16T07:30:00",30.43,275,178,0.13,4.09,null,7.78,null,20.85], [7175,"2017-03-16T07:50:00",30.42,274,178,0.13,4.01,null,7.79,null,29.58], [7176,"2017-03-16T08:00:00",30.48,274,178,0.13,4.27,null,7.79,null,20.69], [7177,"2017-03-16T08:10:00",30.48,274,178,0.13,4.13,null,7.79,null,19.05], [7178,"2017-03-16T08:20:00",30.49,274,177,0.13,4.23,null,7.8,null,23.38], [7179,"2017-03-16T08:30:00",30.56,274,177,0.13,4.11,null,7.8,null,20.62], [7180,"2017-03-16T08:40:00",30.56,274,177,0.13,4.35,null,7.8,null,21.14], [7181,"2017-03-16T08:50:00",30.61,274,177,0.13,4.34,null,7.81,null,18.61], [7182,"2017-03-16T09:00:00",30.61,274,177,0.13,4.41,null,7.81,null,18.84], [7183,"2017-03-16T09:10:00",30.6,274,177,0.13,4.37,null,7.81,null,18.94], [7184,"2017-03-16T09:40:00",30.71,275,177,0.13,4.29,null,7.79,null,18.84], [7185,"2017-03-16T09:50:00",30.74,275,177,0.13,4.21,null,7.79,null,20.21], [7186,"2017-03-16T10:00:00",30.76,276,178,0.13,4.24,null,7.8,null,19.38], [7187,"2017-03-16T10:10:00",30.77,276,178,0.13,4.26,null,7.78,null,18.98], [7188,"2017-03-16T11:00:00",30.81,276,178,0.13,4.31,null,7.79,null,20.2], [7189,"2017-03-16T11:10:00",30.82,276,178,0.13,4.1,null,7.77,null,21.67], [7190,"2017-03-16T11:20:00",30.81,277,178,0.13,4.28,null,7.77,null,21.02], [7191,"2017-03-16T11:30:00",30.81,277,178,0.13,4.23,null,7.76,null,19.42], [7192,"2017-03-16T11:40:00",30.83,277,178,0.13,4.15,null,7.76,null,27.64], [7193,"2017-03-16T12:10:00",30.84,277,178,0.13,4.23,null,7.76,null,21.07], [7194,"2017-03-16T12:20:00",30.87,277,178,0.13,4.22,null,7.77,null,22.11], [7195,"2017-03-16T12:30:00",30.89,277,178,0.13,4.1,null,7.78,null,25.69], [7196,"2017-03-16T12:40:00",30.92,278,178,0.13,4.31,null,7.79,null,23.63], [7197,"2017-03-16T12:50:00",30.89,279,179,0.13,4.33,null,7.8,null,22.88], [7198,"2017-03-16T13:00:00",30.91,280,179,0.13,4.33,null,7.8,null,23.26], [7199,"2017-03-16T13:10:00",30.93,280,179,0.13,4.35,null,7.81,null,23.29], [7200,"2017-03-16T13:20:00",30.97,280,180,0.13,4.27,null,7.81,null,21.96], [7201,"2017-03-16T13:40:00",31.05,275,179,0.13,4.26,null,7.81,null,28.19], [7202,"2017-03-16T13:50:00",31.1,275,180,0.13,4.32,null,7.81,null,28.24], [7203,"2017-03-16T14:00:00",31.14,275,179,0.13,4.08,null,7.79,null,28.55], [7204,"2017-03-16T14:10:00",31.17,275,179,0.13,3.93,null,7.77,null,30.21], [7205,"2017-03-16T14:20:00",31.09,275,179,0.13,4.26,null,7.8,null,23.99], [7206,"2017-03-16T14:30:00",31.14,275,179,0.13,4.18,null,7.79,null,29.52], [7207,"2017-03-16T14:40:00",31.14,275,179,0.13,4.25,null,7.8,null,23.8], [7208,"2017-03-16T14:50:00",31.17,275,179,0.13,4.22,null,7.8,null,22.78], [7209,"2017-03-16T15:00:00",31.18,275,179,0.13,4.25,null,7.8,null,31.7], [7210,"2017-03-16T15:30:00",31.22,275,179,0.13,4.25,null,7.83,null,24.33], [7211,"2017-03-16T15:40:00",31.23,275,179,0.13,4.33,null,7.84,null,26.77], [7212,"2017-03-16T15:50:00",31.2,275,179,0.13,4.39,null,7.84,null,27.91], [7213,"2017-03-16T16:00:00",31.2,275,179,0.13,4.21,null,7.84,null,26.94], [7214,"2017-03-16T16:10:00",31.16,275,179,0.13,4.47,null,7.85,null,27.42], [7215,"2017-03-16T16:20:00",31.15,275,179,0.13,4.48,null,7.84,null,26.7], [7216,"2017-03-16T16:50:00",31.05,275,179,0.13,4.37,null,7.83,null,26.53], [7217,"2017-03-16T17:00:00",31.02,275,179,0.13,4.38,null,7.83,null,33.38], [7218,"2017-03-16T17:10:00",30.99,280,179,0.13,4.24,null,7.82,null,24.64], [7219,"2017-03-16T17:20:00",30.97,280,179,0.13,4.17,null,7.81,null,26.67], [7220,"2017-03-16T17:30:00",30.9,280,180,0.13,4.16,null,7.81,null,25.07], [7221,"2017-03-16T17:40:00",30.86,280,180,0.13,4.13,null,7.82,null,30.5], [7222,"2017-03-16T17:50:00",30.92,280,180,0.13,4.22,null,7.81,null,23.84], [7223,"2017-03-16T18:00:00",30.91,280,180,0.13,4.07,null,7.81,null,22.64], [7224,"2017-03-16T18:10:00",30.88,280,180,0.13,4.05,null,7.8,null,26.42], [7225,"2017-03-16T18:40:00",30.8,279,180,0.13,4.11,null,7.81,null,29.65], [7226,"2017-03-16T18:50:00",30.8,279,180,0.13,4.06,null,7.8,null,27.9], [7227,"2017-03-16T19:00:00",30.8,279,180,0.13,4.11,null,7.8,null,30.57], [7228,"2017-03-16T19:10:00",30.79,279,180,0.13,4.1,null,7.8,null,27.52], [7229,"2017-03-16T19:20:00",30.76,279,180,0.13,4.05,null,7.8,null,36.43], [7230,"2017-03-16T19:30:00",30.78,279,179,0.13,4.03,null,7.8,null,28.65], [7231,"2017-03-16T19:40:00",30.78,279,179,0.13,4.02,null,7.8,null,27.02], [7232,"2017-03-16T19:50:00",30.74,278,179,0.13,3.84,null,7.8,null,26.32], [7233,"2017-03-16T20:00:00",30.67,278,179,0.13,3.68,null,7.8,null,24.75], [7234,"2017-03-16T20:20:00",30.69,278,179,0.13,3.68,null,7.79,null,21.37], [7235,"2017-03-16T20:30:00",30.71,277,179,0.13,3.75,null,7.79,null,19.91], [7236,"2017-03-16T20:40:00",30.73,277,179,0.13,3.81,null,7.8,null,22.15], [7237,"2017-03-16T20:50:00",30.78,277,178,0.13,3.74,null,7.8,null,20.81], [7238,"2017-03-16T21:00:00",30.75,277,178,0.13,3.87,null,7.8,null,25.14], [7239,"2017-03-16T21:10:00",30.75,277,179,0.13,4.02,null,7.79,null,19.53], [7240,"2017-03-16T21:20:00",30.77,278,179,0.13,3.84,null,7.8,null,20.41], [7241,"2017-03-16T21:30:00",30.77,278,179,0.13,3.89,null,7.8,null,24.15], [7242,"2017-03-16T21:40:00",30.79,278,179,0.13,4,null,7.8,null,22.03], [7243,"2017-03-16T21:50:00",30.79,278,179,0.13,3.93,null,7.81,null,17.76], [7244,"2017-03-16T22:00:00",30.75,278,179,0.13,3.75,null,7.81,null,16.43], [7245,"2017-03-16T22:10:00",30.77,278,179,0.13,4.1,null,7.81,null,16.72], [7246,"2017-03-16T22:20:00",30.75,278,179,0.13,4.07,null,7.8,null,15.85], [7247,"2017-03-16T22:30:00",30.75,278,179,0.13,4.09,null,7.81,null,16.79], [7248,"2017-03-16T22:40:00",30.73,279,179,0.13,4.07,null,7.8,null,16.4], [7249,"2017-03-16T23:00:00",30.73,279,180,0.13,3.99,null,7.8,null,15.89], [7250,"2017-03-16T23:10:00",30.71,279,180,0.13,3.86,null,7.8,null,17.7], [7251,"2017-03-16T23:20:00",30.69,279,180,0.13,3.92,null,7.8,null,20.11], [7252,"2017-03-16T23:30:00",30.68,279,180,0.13,4.01,null,7.8,null,17.26], [7253,"2017-03-16T23:40:00",30.66,279,180,0.13,4.09,null,7.8,null,16.49], [7254,"2017-03-16T23:50:00",30.66,279,180,0.13,3.79,null,7.8,null,15.41], [7255,"2017-03-17T00:00:00",30.65,280,180,0.13,3.96,null,7.79,null,17.15], [7256,"2017-03-17T00:20:00",30.6,279,180,0.13,3.93,null,7.79,null,16.5], [7257,"2017-03-17T00:30:00",30.58,279,180,0.13,4.08,null,7.79,null,16.35], [7258,"2017-03-17T00:40:00",30.6,280,181,0.13,4.1,null,7.79,null,16.52], [7259,"2017-03-17T00:50:00",30.59,280,181,0.13,4.04,null,7.79,null,17.49], [7260,"2017-03-17T01:00:00",30.57,280,181,0.13,4.02,null,7.79,null,17.21], [7261,"2017-03-17T01:10:00",30.55,280,181,0.13,3.79,null,7.78,null,17.06], [7262,"2017-03-17T01:20:00",30.56,280,181,0.13,3.96,null,7.78,null,16.52], [7263,"2017-03-17T01:40:00",30.54,280,181,0.13,3.77,null,7.77,null,16.44], [7264,"2017-03-17T01:50:00",30.51,280,182,0.13,3.93,null,7.77,null,16.45], [7265,"2017-03-17T02:00:00",30.51,280,182,0.13,3.99,null,7.77,null,17.34], [7266,"2017-03-17T02:10:00",30.48,280,182,0.13,3.86,null,7.79,null,17.92], [7267,"2017-03-17T02:20:00",30.45,280,182,0.13,4.08,null,7.8,null,17.6], [7268,"2017-03-17T02:30:00",30.47,280,181,0.13,4.1,null,7.79,null,17.77], [7269,"2017-03-17T02:40:00",30.45,280,182,0.13,3.97,null,7.79,null,18.11], [7270,"2017-03-17T02:50:00",30.45,280,182,0.13,3.97,null,7.77,null,17.81], [7271,"2017-03-17T03:00:00",30.42,280,182,0.13,3.62,null,7.77,null,19.15], [7272,"2017-03-17T03:10:00",30.39,280,182,0.13,3.87,null,7.76,null,18.51], [7273,"2017-03-17T03:20:00",30.41,280,182,0.13,3.88,null,7.77,null,19.98], [7274,"2017-03-17T03:30:00",30.43,280,182,0.13,3.97,null,7.79,null,19.64], [7275,"2017-03-17T03:40:00",30.42,280,182,0.13,3.87,null,7.79,null,19.18], [7276,"2017-03-17T03:50:00",30.4,280,182,0.13,3.91,null,7.78,null,20.14], [7277,"2017-03-17T04:00:00",30.38,280,182,0.13,4.03,null,7.78,null,20.17], [7278,"2017-03-17T04:20:00",30.34,280,182,0.13,3.86,null,7.76,null,19.56], [7279,"2017-03-17T04:30:00",30.35,280,182,0.13,3.76,null,7.77,null,19.59], [7280,"2017-03-17T04:40:00",30.35,280,182,0.13,3.74,null,7.77,null,20.47], [7281,"2017-03-17T04:50:00",30.32,280,182,0.13,3.52,null,7.77,null,21.79], [7282,"2017-03-17T05:00:00",30.33,280,182,0.13,3.8,null,7.77,null,21.34], [7283,"2017-03-17T05:10:00",30.35,280,182,0.13,3.76,null,7.77,null,19.94], [7284,"2017-03-17T05:20:00",30.31,280,182,0.13,3.87,null,7.77,null,23.23], [7285,"2017-03-17T05:30:00",30.35,280,182,0.13,3.74,null,7.77,null,21.91], [7286,"2017-03-17T05:40:00",30.34,280,181,0.13,3.83,null,7.77,null,21.3], [7287,"2017-03-17T05:50:00",30.33,280,182,0.13,3.88,null,7.77,null,24.32], [7288,"2017-03-17T06:00:00",30.33,280,181,0.13,3.7,null,7.75,null,21.56], [7289,"2017-03-17T06:10:00",30.32,280,181,0.13,3.85,null,7.77,null,24.9], [7290,"2017-03-17T06:20:00",30.33,279,181,0.13,3.74,null,7.77,null,20.72], [7291,"2017-03-17T06:40:00",30.32,279,181,0.13,3.75,null,7.76,null,22.87], [7292,"2017-03-17T06:50:00",30.35,279,181,0.13,3.76,null,7.77,null,22.2], [7293,"2017-03-17T07:00:00",30.33,279,181,0.13,3.75,null,7.76,null,21.92], [7294,"2017-03-17T07:10:00",30.35,279,181,0.13,3.93,null,7.76,null,21.71], [7295,"2017-03-17T07:20:00",30.35,278,181,0.13,3.78,null,7.76,null,24.87], [7296,"2017-03-17T07:30:00",30.36,278,180,0.13,3.85,null,7.77,null,28.48], [7297,"2017-03-17T07:50:00",30.4,277,180,0.13,3.99,null,7.78,null,24.14], [7298,"2017-03-17T08:00:00",30.46,277,180,0.13,3.87,null,7.79,null,22.57], [7299,"2017-03-17T08:10:00",30.43,277,180,0.13,3.88,null,7.78,null,23.07], [7300,"2017-03-17T08:20:00",30.42,277,179,0.13,4.08,null,7.8,null,29.52], [7301,"2017-03-17T08:30:00",30.5,277,179,0.13,4.2,null,7.8,null,21.67], [7302,"2017-03-17T08:40:00",30.53,276,179,0.13,4.25,null,7.81,null,22.01], [7303,"2017-03-17T08:50:00",30.53,276,179,0.13,4.09,null,7.81,null,20.42], [7304,"2017-03-17T09:00:00",30.55,277,179,0.13,4.02,null,7.81,null,20.63], [7305,"2017-03-17T09:10:00",30.63,277,179,0.13,4.29,null,7.82,null,21.75], [7306,"2017-03-17T09:20:00",30.65,277,179,0.13,4.12,null,7.82,null,19.45], [7307,"2017-03-17T09:30:00",30.69,277,179,0.13,4.23,null,7.82,null,19.26], [7308,"2017-03-17T09:50:00",30.72,278,179,0.13,4.22,null,7.82,null,21.69], [7309,"2017-03-17T10:00:00",30.76,278,179,0.13,4.05,null,7.82,null,19.64], [7310,"2017-03-17T10:10:00",30.75,278,179,0.13,4.19,null,7.82,null,21.05], [7311,"2017-03-17T10:20:00",30.75,279,179,0.13,4.27,null,7.82,null,21.16], [7312,"2017-03-17T10:30:00",30.77,279,179,0.13,4.18,null,7.82,null,19.82], [7313,"2017-03-17T10:40:00",30.77,279,180,0.13,4.13,null,7.83,null,20.12], [7314,"2017-03-17T11:00:00",30.72,279,180,0.13,4.24,null,7.82,null,21.33], [7315,"2017-03-17T11:10:00",30.69,279,180,0.13,4.21,null,7.82,null,22.79], [7316,"2017-03-17T11:20:00",30.56,276,178,0.13,4.32,null,7.83,null,22.26], [7317,"2017-03-17T11:30:00",30.5,275,178,0.13,4.4,null,7.83,null,22.06], [7318,"2017-03-17T11:40:00",30.5,275,178,0.13,4.14,null,7.83,null,21.96], [7319,"2017-03-17T11:50:00",30.53,277,179,0.13,4.08,null,7.82,null,21.76], [7320,"2017-03-17T12:00:00",30.53,277,179,0.13,4.13,null,7.81,null,23.78], [7321,"2017-03-17T12:10:00",30.57,279,180,0.13,4.11,null,7.81,null,21.77], [7322,"2017-03-17T12:20:00",30.58,280,180,0.13,4.01,null,7.82,null,19.06], [7323,"2017-03-17T12:30:00",30.59,280,181,0.13,4.13,null,7.82,null,17.76], [7324,"2017-03-17T12:40:00",30.61,280,181,0.13,4.11,null,7.82,null,17.4], [7325,"2017-03-17T12:50:00",30.56,279,180,0.13,4.07,null,7.81,null,20.56], [7326,"2017-03-17T13:00:00",30.64,280,181,0.13,4.17,null,7.81,null,20.1], [7327,"2017-03-17T13:10:00",30.62,280,181,0.13,4.25,null,7.81,null,18.66], [7328,"2017-03-17T13:20:00",30.66,280,181,0.13,4.02,null,7.83,null,20.08], [7329,"2017-03-17T13:30:00",30.66,280,181,0.13,4.1,null,7.82,null,24.25], [7330,"2017-03-17T13:40:00",30.67,280,181,0.13,4.14,null,7.82,null,24.04], [7331,"2017-03-17T13:50:00",30.7,280,181,0.13,4.23,null,7.82,null,24.57], [7332,"2017-03-17T14:00:00",30.71,280,180,0.13,4.13,null,7.83,null,25.83], [7333,"2017-03-17T14:20:00",30.69,280,181,0.13,3.95,null,7.79,null,21.11], [7334,"2017-03-17T14:30:00",30.68,280,181,0.13,3.99,null,7.78,null,24.39], [7335,"2017-03-17T14:50:00",30.76,281,181,0.13,4.07,null,7.82,null,21.45], [7336,"2017-03-17T15:00:00",30.8,281,181,0.13,4.18,null,7.83,null,20.6], [7337,"2017-03-17T15:20:00",30.84,281,181,0.13,4.12,null,7.83,null,22.76], [7338,"2017-03-17T15:40:00",30.84,281,181,0.13,3.9,null,7.82,null,21.91], [7339,"2017-03-17T15:50:00",30.85,281,181,0.13,4.03,null,7.82,null,20.51], [7340,"2017-03-17T16:00:00",30.78,281,181,0.13,4.1,null,7.81,null,23.4], [7341,"2017-03-17T16:10:00",30.84,281,181,0.13,4.15,null,7.82,null,22.73], [7342,"2017-03-17T16:20:00",30.83,281,181,0.13,4.08,null,7.82,null,25.29], [7343,"2017-03-17T16:30:00",30.84,281,181,0.13,4.04,null,7.82,null,21.14], [7344,"2017-03-17T16:40:00",30.82,281,181,0.13,4.08,null,7.82,null,22.81], [7345,"2017-03-17T16:50:00",30.8,281,181,0.13,4.02,null,7.8,null,24.08], [7346,"2017-03-17T17:00:00",30.8,280,181,0.13,4.06,null,7.81,null,23.62], [7347,"2017-03-17T17:30:00",30.76,281,181,0.13,3.84,null,7.79,null,23.08], [7348,"2017-03-17T17:40:00",30.75,281,181,0.13,3.88,null,7.79,null,22.78], [7349,"2017-03-17T17:50:00",30.75,280,181,0.13,3.81,null,7.78,null,22.65], [7350,"2017-03-17T18:00:00",30.75,280,181,0.13,3.77,null,7.78,null,21.91], [7351,"2017-03-17T18:10:00",30.73,280,181,0.13,3.63,null,7.77,null,22.64], [7352,"2017-03-17T18:20:00",30.72,280,181,0.13,3.79,null,7.77,null,23.41], [7353,"2017-03-17T18:30:00",30.73,280,181,0.13,3.73,null,7.77,null,25.57], [7354,"2017-03-17T18:40:00",30.68,280,181,0.13,3.44,null,7.75,null,26.45], [7355,"2017-03-17T18:50:00",30.67,280,181,0.13,3.58,null,7.75,null,24.67], [7356,"2017-03-17T19:00:00",30.65,280,181,0.13,3.6,null,7.74,null,24.97], [7357,"2017-03-17T19:10:00",30.65,280,181,0.13,3.31,null,7.74,null,24.07], [7358,"2017-03-17T19:20:00",30.64,280,181,0.13,3.12,null,7.73,null,25.98], [7359,"2017-03-17T19:30:00",30.63,280,180,0.13,3.22,null,7.75,null,25.89], [7360,"2017-03-17T19:40:00",30.61,279,180,0.13,3.2,null,7.74,null,24.13], [7361,"2017-03-17T20:00:00",30.58,277,179,0.13,3.6,null,7.75,null,23.17], [7362,"2017-03-17T20:10:00",30.56,278,180,0.13,3.21,null,7.73,null,22.67], [7363,"2017-03-17T20:20:00",30.62,276,178,0.13,3.56,null,7.75,null,20.5], [7364,"2017-03-17T20:30:00",30.6,276,178,0.13,3.35,null,7.75,null,22.93], [7365,"2017-03-17T20:40:00",30.6,275,178,0.13,3.57,null,7.76,null,19.78], [7366,"2017-03-17T20:50:00",30.56,275,178,0.13,3.41,null,7.76,null,21.95], [7367,"2017-03-17T21:00:00",30.58,274,177,0.13,3.46,null,7.76,null,20.61], [7368,"2017-03-17T21:10:00",30.58,273,177,0.13,3.63,null,7.78,null,19.53], [7369,"2017-03-17T21:20:00",30.59,273,176,0.13,3.75,null,7.79,null,19.48], [7370,"2017-03-17T21:30:00",30.57,272,176,0.13,3.66,null,7.79,null,18.81], [7371,"2017-03-17T21:40:00",30.59,272,176,0.13,3.86,null,7.79,null,30.56], [7372,"2017-03-17T21:50:00",30.57,272,176,0.13,3.74,null,7.78,null,19.03], [7373,"2017-03-17T22:00:00",30.57,272,176,0.13,3.97,null,7.78,null,18.41], [7374,"2017-03-17T22:10:00",30.56,272,176,0.13,3.75,null,7.76,null,61.03], [7375,"2017-03-17T22:20:00",30.59,272,176,0.13,3.79,null,7.77,null,19.66], [7376,"2017-03-17T22:30:00",30.6,272,176,0.13,4.03,null,7.78,null,18.02], [7377,"2017-03-17T22:40:00",30.6,272,176,0.13,4.08,null,7.77,null,18.16], [7378,"2017-03-17T22:50:00",30.57,272,176,0.13,3.98,null,7.77,null,18.26], [7379,"2017-03-17T23:00:00",30.58,272,176,0.13,4.13,null,7.78,null,18.25], [7380,"2017-03-17T23:20:00",30.59,273,177,0.13,4.14,null,7.78,null,18.16], [7381,"2017-03-17T23:30:00",30.59,273,177,0.13,4.13,null,7.79,null,16.77], [7382,"2017-03-17T23:40:00",30.58,273,177,0.13,4.1,null,7.79,null,17.39], [7383,"2017-03-17T23:50:00",30.57,274,177,0.13,4.09,null,7.78,null,18.98], [7384,"2017-03-18T00:00:00",30.57,274,177,0.13,4.18,null,7.78,null,16.32], [7385,"2017-03-18T00:10:00",30.55,274,177,0.13,4.2,null,7.78,null,18.12], [7386,"2017-03-18T00:20:00",30.55,275,178,0.13,4.02,null,7.78,null,17.28], [7387,"2017-03-18T00:30:00",30.54,275,178,0.13,4.03,null,7.78,null,17.7], [7388,"2017-03-18T00:40:00",30.52,275,178,0.13,3.85,null,7.78,null,17.36], [7389,"2017-03-18T00:50:00",30.53,276,179,0.13,3.96,null,7.78,null,19], [7390,"2017-03-18T01:00:00",30.52,276,179,0.13,4.02,null,7.77,null,17.83], [7391,"2017-03-18T01:10:00",30.53,277,179,0.13,4.06,null,7.77,null,17.52], [7392,"2017-03-18T01:20:00",30.51,277,179,0.13,4.1,null,7.76,null,17.62], [7393,"2017-03-18T01:30:00",30.51,277,179,0.13,4.11,null,7.77,null,17.04], [7394,"2017-03-18T01:40:00",30.47,277,179,0.13,4.01,null,7.74,null,17.19], [7395,"2017-03-18T02:10:00",30.44,277,179,0.13,3.89,null,7.76,null,17.71], [7396,"2017-03-18T02:20:00",30.42,277,179,0.13,4.09,null,7.76,null,18.65], [7397,"2017-03-18T02:30:00",30.42,277,180,0.13,4.06,null,7.76,null,18.54], [7398,"2017-03-18T03:00:00",30.35,277,180,0.13,3.81,null,7.74,null,20.07], [7399,"2017-03-18T03:10:00",30.37,277,180,0.13,3.78,null,7.74,null,20.4], [7400,"2017-03-18T03:20:00",30.37,277,180,0.13,3.84,null,7.75,null,21.07], [7401,"2017-03-18T03:30:00",30.37,277,180,0.13,3.91,null,7.75,null,25.71], [7402,"2017-03-18T03:40:00",30.36,277,180,0.13,3.7,null,7.75,null,20.41], [7403,"2017-03-18T03:50:00",30.35,277,180,0.13,3.93,null,7.75,null,21.09], [7404,"2017-03-18T04:10:00",30.32,277,180,0.13,3.87,null,7.75,null,21.09], [7405,"2017-03-18T04:20:00",30.33,277,180,0.13,3.96,null,7.75,null,20.58], [7406,"2017-03-18T04:30:00",30.34,277,180,0.13,4.01,null,7.75,null,20.92], [7407,"2017-03-18T04:40:00",30.3,277,180,0.13,4.02,null,7.74,null,24.35], [7408,"2017-03-18T04:50:00",30.33,277,180,0.13,3.94,null,7.75,null,24.04], [7409,"2017-03-18T05:00:00",30.31,277,180,0.13,3.9,null,7.75,null,22.62], [7410,"2017-03-18T05:10:00",30.29,277,180,0.13,4.01,null,7.74,null,26.67], [7411,"2017-03-18T05:20:00",30.31,277,180,0.13,3.86,null,7.75,null,26.03], [7412,"2017-03-18T05:30:00",30.3,277,180,0.13,4,null,7.74,null,25.53], [7413,"2017-03-18T05:40:00",30.3,277,180,0.13,3.84,null,7.74,null,23.97], [7414,"2017-03-18T05:50:00",30.29,277,180,0.13,3.71,null,7.73,null,22.91], [7415,"2017-03-18T06:00:00",30.28,276,179,0.13,3.73,null,7.73,null,24.22], [7416,"2017-03-18T06:10:00",30.28,276,179,0.13,3.77,null,7.74,null,26.17], [7417,"2017-03-18T06:20:00",30.28,275,179,0.13,3.99,null,7.74,null,25.45], [7418,"2017-03-18T06:30:00",30.27,275,179,0.13,3.93,null,7.73,null,25.75], [7419,"2017-03-18T06:40:00",30.27,275,179,0.13,3.79,null,7.73,null,27.28], [7420,"2017-03-18T06:50:00",30.29,275,178,0.13,3.77,null,7.74,null,26.29], [7421,"2017-03-18T07:00:00",30.25,275,179,0.13,3.62,null,7.73,null,25.62], [7422,"2017-03-18T07:10:00",30.3,274,178,0.13,3.76,null,7.73,null,24.71], [7423,"2017-03-18T07:20:00",30.25,274,178,0.13,3.55,null,7.71,null,27.08], [7424,"2017-03-18T07:30:00",30.26,273,178,0.13,3.91,null,7.71,null,53.42], [7425,"2017-03-18T07:40:00",30.23,274,178,0.13,3.7,null,7.7,null,29.38], [7426,"2017-03-18T07:50:00",30.33,273,177,0.13,3.77,null,7.73,null,27.33], [7427,"2017-03-18T08:00:00",30.41,273,177,0.13,3.71,null,7.73,null,24.64], [7428,"2017-03-18T08:10:00",30.34,273,177,0.13,3.81,null,7.72,null,26.23], [7429,"2017-03-18T08:20:00",30.38,273,177,0.13,3.82,null,7.74,null,26.04], [7430,"2017-03-18T08:30:00",30.42,272,177,0.13,3.92,null,7.74,null,25.71], [7431,"2017-03-18T08:40:00",30.46,272,177,0.13,3.94,null,7.75,null,26.53], [7432,"2017-03-18T08:50:00",30.46,273,177,0.13,3.8,null,7.74,null,26.66], [7433,"2017-03-18T09:00:00",30.5,273,177,0.13,3.65,null,7.74,null,25.32], [7434,"2017-03-18T09:30:00",30.72,273,176,0.13,3.9,null,7.78,null,27.58], [7435,"2017-03-18T09:40:00",30.76,273,176,0.13,4.07,null,7.77,null,26.05], [7436,"2017-03-18T09:50:00",30.74,273,176,0.13,4.09,null,7.77,null,25.48], [7437,"2017-03-18T10:00:00",30.79,273,176,0.13,4.09,null,7.77,null,27.32], [7438,"2017-03-18T10:10:00",30.81,273,176,0.13,4.1,null,7.77,null,25.92], [7439,"2017-03-18T10:20:00",30.79,273,176,0.13,3.93,null,7.76,null,28.35], [7440,"2017-03-18T10:30:00",30.79,273,176,0.13,3.94,null,7.76,null,26.26], [7441,"2017-03-18T10:40:00",30.76,273,176,0.13,3.96,null,7.76,null,26.72], [7442,"2017-03-18T10:50:00",30.71,273,176,0.13,4.04,null,7.76,null,51.92], [7443,"2017-03-18T11:00:00",30.75,273,176,0.13,4,null,7.76,null,30.46], [7444,"2017-03-18T11:10:00",30.74,273,176,0.13,4.08,null,7.76,null,26.4], [7445,"2017-03-18T11:20:00",30.73,273,176,0.13,4.08,null,7.76,null,34.31], [7446,"2017-03-18T11:30:00",30.79,273,176,0.13,3.71,null,7.74,null,28.27], [7447,"2017-03-18T11:40:00",30.78,274,176,0.13,2.73,null,7.75,null,23.66], [7448,"2017-03-18T11:50:00",30.81,274,177,0.13,3.36,null,7.8,null,22], [7449,"2017-03-18T12:00:00",30.84,274,176,0.13,3.97,null,7.81,null,21.52], [7450,"2017-03-18T12:10:00",30.86,274,176,0.13,4.43,null,7.82,null,19.41], [7451,"2017-03-18T12:20:00",30.86,275,177,0.13,4.52,null,7.84,null,20.09], [7452,"2017-03-18T12:30:00",30.87,275,177,0.13,4.43,null,7.84,null,23.9], [7453,"2017-03-18T12:40:00",30.88,276,177,0.13,4.15,null,7.83,null,19.63], [7454,"2017-03-18T12:50:00",30.9,275,177,0.13,4.44,null,7.83,null,18.24], [7455,"2017-03-18T13:00:00",30.91,275,177,0.13,4.21,null,7.82,null,19.82], [7456,"2017-03-18T13:20:00",30.91,275,177,0.13,4.37,null,7.83,null,20.33], [7457,"2017-03-18T13:30:00",30.93,276,177,0.13,4.38,null,7.83,null,21.65], [7458,"2017-03-18T13:40:00",31.11,271,177,0.13,4.63,null,7.84,null,20.12], [7459,"2017-03-18T13:50:00",31.12,272,177,0.13,4.61,null,7.85,null,23.2], [7460,"2017-03-18T14:00:00",31.1,272,178,0.13,4.5,null,7.83,null,23.57], [7461,"2017-03-18T14:10:00",31.25,273,177,0.13,4.2,null,7.82,null,27.12], [7462,"2017-03-18T14:20:00",31.26,274,178,0.13,4.56,null,7.84,null,23.5], [7463,"2017-03-18T14:30:00",31.14,274,178,0.13,4.59,null,7.84,null,22.44], [7464,"2017-03-18T14:40:00",30.98,279,179,0.13,4.42,null,7.83,null,21.83], [7465,"2017-03-18T14:50:00",30.95,279,179,0.13,4.35,null,7.83,null,21.9], [7466,"2017-03-18T15:00:00",30.95,279,179,0.13,4.28,null,7.83,null,23.1], [7467,"2017-03-18T15:10:00",30.97,279,179,0.13,4.39,null,7.82,null,25.49], [7468,"2017-03-18T15:20:00",31.01,275,179,0.13,4.17,null,7.83,null,22.72], [7469,"2017-03-18T15:30:00",31.04,275,180,0.13,4.21,null,7.82,null,23.16], [7470,"2017-03-18T15:40:00",31,275,179,0.13,4.07,null,7.82,null,27.77], [7471,"2017-03-18T15:50:00",31,275,179,0.13,4.18,null,7.82,null,22.1], [7472,"2017-03-18T16:00:00",31.02,275,179,0.13,4.02,null,7.82,null,21.14], [7473,"2017-03-18T16:10:00",31.03,275,179,0.13,4.14,null,7.81,null,23.9], [7474,"2017-03-18T16:20:00",31.01,275,179,0.13,4.08,null,7.8,null,25.22], [7475,"2017-03-18T16:30:00",30.99,279,179,0.13,4.16,null,7.8,null,23.14], [7476,"2017-03-18T16:40:00",30.98,279,179,0.13,3.88,null,7.79,null,20.47], [7477,"2017-03-18T16:50:00",30.96,279,179,0.13,3.83,null,7.78,null,19.55], [7478,"2017-03-18T17:00:00",30.91,279,179,0.13,4.04,null,7.78,null,18.17], [7479,"2017-03-18T17:20:00",30.84,279,179,0.13,3.98,null,7.78,null,22.27], [7480,"2017-03-18T17:30:00",30.8,278,179,0.13,3.93,null,7.79,null,24.53], [7481,"2017-03-18T17:40:00",30.8,278,179,0.13,3.96,null,7.79,null,22.73], [7482,"2017-03-18T17:50:00",30.8,278,179,0.13,3.86,null,7.78,null,19.87], [7483,"2017-03-18T18:00:00",30.81,277,178,0.13,4.01,null,7.81,null,18.43], [7484,"2017-03-18T18:10:00",30.79,277,178,0.13,4.01,null,7.81,null,20.46], [7485,"2017-03-18T18:20:00",30.79,277,178,0.13,4.14,null,7.8,null,20.87], [7486,"2017-03-18T18:30:00",30.77,276,178,0.13,4.13,null,7.81,null,20.58], [7487,"2017-03-18T18:40:00",30.75,276,178,0.13,4.14,null,7.8,null,26.14], [7488,"2017-03-18T18:50:00",30.74,276,178,0.13,4.05,null,7.81,null,22.59], [7489,"2017-03-18T19:20:00",30.7,276,178,0.13,3.95,null,7.82,null,41.53], [7490,"2017-03-18T19:30:00",30.71,276,178,0.13,3.88,null,7.81,null,22.48], [7491,"2017-03-18T19:40:00",30.69,275,178,0.13,3.96,null,7.82,null,21.65], [7492,"2017-03-18T19:50:00",30.63,275,178,0.13,4,null,7.81,null,25.36], [7493,"2017-03-18T20:00:00",30.65,275,178,0.13,4.05,null,7.81,null,21.6], [7494,"2017-03-18T20:10:00",30.66,275,178,0.13,4.05,null,7.81,null,20.29], [7495,"2017-03-18T20:20:00",30.64,275,178,0.13,3.82,null,7.8,null,20.23], [7496,"2017-03-18T20:30:00",30.66,275,178,0.13,3.79,null,7.8,null,19.8], [7497,"2017-03-18T20:40:00",30.63,275,177,0.13,3.91,null,7.79,null,19.49], [7498,"2017-03-18T20:50:00",30.64,274,177,0.13,3.95,null,7.81,null,21.2], [7499,"2017-03-18T21:00:00",30.6,274,177,0.13,4.01,null,7.83,null,20.01], [7500,"2017-03-18T21:10:00",30.61,274,177,0.13,3.84,null,7.82,null,18.21], [7501,"2017-03-18T21:20:00",30.57,274,177,0.13,3.71,null,7.8,null,18.13], [7502,"2017-03-18T21:30:00",30.53,274,177,0.13,3.79,null,7.8,null,18.43], [7503,"2017-03-18T21:40:00",30.53,273,177,0.13,3.81,null,7.81,null,18.34], [7504,"2017-03-18T21:50:00",30.53,273,177,0.13,3.62,null,7.8,null,16.9], [7505,"2017-03-18T22:00:00",30.66,273,177,0.13,4.04,null,7.83,null,17.45], [7506,"2017-03-18T22:10:00",30.61,273,177,0.13,4.05,null,7.82,null,16.96], [7507,"2017-03-18T22:20:00",30.57,274,177,0.13,3.82,null,7.81,null,18.65], [7508,"2017-03-18T22:30:00",30.61,274,177,0.13,4.02,null,7.82,null,17.65], [7509,"2017-03-18T22:40:00",30.63,274,177,0.13,3.99,null,7.82,null,17.06], [7510,"2017-03-18T23:00:00",30.62,274,177,0.13,3.8,null,7.83,null,21.2], [7511,"2017-03-18T23:10:00",30.62,274,177,0.13,3.69,null,7.8,null,16.5], [7512,"2017-03-18T23:20:00",30.61,274,177,0.13,3.21,null,7.81,null,16.83], [7513,"2017-03-18T23:30:00",30.64,274,177,0.13,3.76,null,7.82,null,16.66], [7514,"2017-03-18T23:40:00",30.63,274,177,0.13,3.9,null,7.82,null,17.7], [7515,"2017-03-18T23:50:00",30.65,273,177,0.13,3.99,null,7.83,null,16.86], [7516,"2017-03-19T00:00:00",30.63,273,177,0.13,3.99,null,7.82,null,16.19], [7517,"2017-03-19T00:10:00",30.64,274,177,0.13,4.01,null,7.83,null,15.61], [7518,"2017-03-19T00:20:00",30.63,273,177,0.13,3.98,null,7.83,null,16.17], [7519,"2017-03-19T00:30:00",30.64,273,177,0.13,4.02,null,7.82,null,16.07], [7520,"2017-03-19T00:40:00",30.62,274,177,0.13,4.04,null,7.82,null,16.53], [7521,"2017-03-19T01:00:00",30.6,274,177,0.13,3.99,null,7.82,null,15.48], [7522,"2017-03-19T01:10:00",30.62,274,177,0.13,4.01,null,7.83,null,15.97], [7523,"2017-03-19T01:20:00",30.6,274,177,0.13,4.05,null,7.82,null,16.41], [7524,"2017-03-19T01:30:00",30.59,274,177,0.13,4.09,null,7.82,null,16.19], [7525,"2017-03-19T01:40:00",30.57,274,177,0.13,3.99,null,7.8,null,16.22], [7526,"2017-03-19T01:50:00",30.57,274,178,0.13,4.06,null,7.82,null,16.07], [7527,"2017-03-19T02:00:00",30.58,275,178,0.13,4.06,null,7.82,null,16.33], [7528,"2017-03-19T02:10:00",30.56,275,178,0.13,3.94,null,7.8,null,15.36], [7529,"2017-03-19T02:20:00",30.57,275,178,0.13,4.05,null,7.83,null,27.03], [7530,"2017-03-19T02:30:00",30.57,275,178,0.13,3.7,null,7.8,null,15.93], [7531,"2017-03-19T02:40:00",30.55,275,178,0.13,3.66,null,7.81,null,15.74], [7532,"2017-03-19T02:50:00",30.52,275,178,0.13,3.66,null,7.82,null,17.3], [7533,"2017-03-19T03:00:00",30.51,275,178,0.13,3.54,null,7.78,null,15.24], [7534,"2017-03-19T03:10:00",30.49,275,178,0.13,3.89,null,7.79,null,14.41], [7535,"2017-03-19T03:20:00",30.47,275,178,0.13,3.84,null,7.82,null,16.35], [7536,"2017-03-19T03:30:00",30.45,275,178,0.13,4.03,null,7.83,null,18.05], [7537,"2017-03-19T03:40:00",30.44,275,178,0.13,3.95,null,7.83,null,18.21], [7538,"2017-03-19T03:50:00",30.43,274,178,0.13,3.97,null,7.82,null,18.31], [7539,"2017-03-19T04:10:00",30.44,275,178,0.13,3.85,null,7.81,null,19.59], [7540,"2017-03-19T04:20:00",30.43,275,178,0.13,3.68,null,7.8,null,18.89], [7541,"2017-03-19T04:30:00",30.42,275,178,0.13,3.73,null,7.8,null,19.24], [7542,"2017-03-19T04:40:00",30.41,275,178,0.13,3.68,null,7.8,null,19.27], [7543,"2017-03-19T04:50:00",30.41,275,179,0.13,3.82,null,7.81,null,20.13], [7544,"2017-03-19T05:00:00",30.4,275,178,0.13,3.76,null,7.8,null,19.05], [7545,"2017-03-19T05:10:00",30.39,275,179,0.13,3.56,null,7.79,null,18], [7546,"2017-03-19T05:20:00",30.38,275,179,0.13,3.51,null,7.79,null,19], [7547,"2017-03-19T05:30:00",30.41,275,179,0.13,3.49,null,7.8,null,19.16], [7548,"2017-03-19T05:40:00",30.36,275,179,0.13,3.44,null,7.78,null,18.6], [7549,"2017-03-19T05:50:00",30.41,275,179,0.13,3.4,null,7.78,null,19.51], [7550,"2017-03-19T06:00:00",30.39,275,179,0.13,3.47,null,7.77,null,18.73], [7551,"2017-03-19T06:10:00",30.39,275,178,0.13,3.61,null,7.78,null,19.33], [7552,"2017-03-19T06:20:00",30.38,275,178,0.13,3.68,null,7.78,null,20.46], [7553,"2017-03-19T06:30:00",30.4,275,179,0.13,3.5,null,7.79,null,18.29], [7554,"2017-03-19T06:40:00",30.4,275,179,0.13,3.77,null,7.78,null,18.65], [7555,"2017-03-19T06:50:00",30.39,275,179,0.13,3.67,null,7.78,null,18.87], [7556,"2017-03-19T07:00:00",30.39,275,179,0.13,3.6,null,7.78,null,18.83], [7557,"2017-03-19T07:20:00",30.4,275,179,0.13,3.68,null,7.78,null,27.86], [7558,"2017-03-19T07:30:00",30.45,275,178,0.13,3.51,null,7.78,null,26.6], [7559,"2017-03-19T07:40:00",30.44,275,178,0.13,3.77,null,7.79,null,19.48], [7560,"2017-03-19T07:50:00",30.46,275,178,0.13,3.85,null,7.79,null,19.57], [7561,"2017-03-19T08:10:00",30.5,275,178,0.13,3.87,null,7.8,null,18.5], [7562,"2017-03-19T08:20:00",30.54,275,178,0.13,3.79,null,7.8,null,19.77], [7563,"2017-03-19T08:30:00",30.56,275,178,0.13,3.8,null,7.8,null,19.98], [7564,"2017-03-19T08:40:00",30.57,275,178,0.13,3.81,null,7.79,null,19.11], [7565,"2017-03-19T08:50:00",30.58,275,178,0.13,3.81,null,7.8,null,20.51], [7566,"2017-03-19T09:00:00",30.65,275,178,0.13,3.79,null,7.81,null,19.54], [7567,"2017-03-19T09:30:00",30.81,276,178,0.13,3.95,null,7.84,null,19.49], [7568,"2017-03-19T09:40:00",30.85,276,178,0.13,4.02,null,7.85,null,19.54], [7569,"2017-03-19T09:50:00",30.87,276,178,0.13,3.86,null,7.83,null,21.84], [7570,"2017-03-19T10:00:00",30.88,276,178,0.13,3.83,null,7.82,null,40.19], [7571,"2017-03-19T10:10:00",30.91,277,178,0.13,3.65,null,7.81,null,22.08], [7572,"2017-03-19T10:20:00",30.84,276,178,0.13,3.77,null,7.81,null,19.84], [7573,"2017-03-19T10:30:00",30.81,276,178,0.13,3.69,null,7.81,null,19.33], [7574,"2017-03-19T10:40:00",30.81,276,178,0.13,3.63,null,7.8,null,19.51], [7575,"2017-03-19T10:50:00",30.87,277,178,0.13,3.78,null,7.8,null,21.78], [7576,"2017-03-19T11:00:00",30.82,277,178,0.13,3.71,null,7.8,null,21.15], [7577,"2017-03-19T11:10:00",30.8,277,178,0.13,3.48,null,7.8,null,27.2], [7578,"2017-03-19T11:20:00",30.78,277,178,0.13,3.63,null,7.8,null,21.19], [7579,"2017-03-19T11:30:00",30.78,277,178,0.13,3.5,null,7.8,null,23.93], [7580,"2017-03-19T11:40:00",30.79,277,178,0.13,3.54,null,7.78,null,20.44], [7581,"2017-03-19T11:50:00",30.92,277,178,0.13,3.78,null,7.81,null,20.08], [7582,"2017-03-19T12:10:00",30.89,278,178,0.13,3.72,null,7.8,null,20.92], [7583,"2017-03-19T12:20:00",30.85,277,178,0.13,3.73,null,7.8,null,18.08], [7584,"2017-03-19T12:30:00",30.91,278,178,0.13,3.53,null,7.8,null,20.45], [7585,"2017-03-19T12:40:00",30.93,278,179,0.13,3.57,null,7.81,null,717.89], [7586,"2017-03-19T12:50:00",30.91,278,179,0.13,3.64,null,7.81,null,692.17], [7587,"2017-03-19T13:00:00",30.89,278,179,0.13,3.77,null,7.8,null,17.2], [7588,"2017-03-19T13:10:00",30.88,278,179,0.13,3.54,null,7.79,null,17.2], [7589,"2017-03-19T13:20:00",30.86,278,179,0.13,3.68,null,7.79,null,20.5], [7590,"2017-03-19T13:30:00",30.91,278,179,0.13,3.41,null,7.81,null,25.84], [7591,"2017-03-19T13:40:00",30.93,278,179,0.13,3.89,null,7.82,null,22.01], [7592,"2017-03-19T13:50:00",30.97,278,178,0.13,3.95,null,7.82,null,21.44], [7593,"2017-03-19T14:00:00",31.02,274,179,0.13,4.11,null,7.81,null,24.87], [7594,"2017-03-19T14:10:00",31,274,179,0.13,4.21,null,7.82,null,22.09], [7595,"2017-03-19T14:20:00",31.01,274,179,0.13,4.32,null,7.82,null,22.55], [7596,"2017-03-19T14:30:00",31,274,179,0.13,4.32,null,7.81,null,27.49], [7597,"2017-03-19T14:40:00",31.04,275,179,0.13,4.09,null,7.81,null,19.28], [7598,"2017-03-19T14:50:00",31.04,275,179,0.13,4.15,null,7.78,null,28.03], [7599,"2017-03-19T15:00:00",31.03,275,179,0.13,4.09,null,7.79,null,26.01], [7600,"2017-03-19T15:20:00",31.11,275,179,0.13,4.3,null,7.82,null,21.83], [7601,"2017-03-19T15:30:00",31.14,275,179,0.13,4.23,null,7.82,null,22.95], [7602,"2017-03-19T15:40:00",31.13,275,179,0.13,4.33,null,7.82,null,22.39], [7603,"2017-03-19T15:50:00",31.12,275,179,0.13,4.39,null,7.82,null,22.14], [7604,"2017-03-19T16:00:00",31.12,275,179,0.13,4.19,null,7.83,null,22.63], [7605,"2017-03-19T16:10:00",31.12,275,179,0.13,4.22,null,7.82,null,20.25], [7606,"2017-03-19T16:20:00",31.13,275,179,0.13,4.16,null,7.82,null,21.29], [7607,"2017-03-19T16:30:00",31.12,275,179,0.13,4.2,null,7.81,null,21.05], [7608,"2017-03-19T16:40:00",31.12,275,179,0.13,4.17,null,7.81,null,22.92], [7609,"2017-03-19T16:50:00",31.1,275,179,0.13,4.16,null,7.81,null,21.72], [7610,"2017-03-19T17:00:00",31.07,275,179,0.13,4.03,null,7.81,null,22.68], [7611,"2017-03-19T17:10:00",31.05,275,179,0.13,4.1,null,7.8,null,23.35], [7612,"2017-03-19T17:20:00",31.03,275,180,0.13,3.86,null,7.79,null,23.29], [7613,"2017-03-19T17:30:00",30.97,280,179,0.13,4.09,null,7.8,null,21.18], [7614,"2017-03-19T17:40:00",30.92,280,179,0.13,3.81,null,7.78,null,34.31], [7615,"2017-03-19T18:00:00",30.88,279,180,0.13,3.84,null,7.77,null,22.03], [7616,"2017-03-19T18:10:00",30.89,280,180,0.13,3.69,null,7.78,null,22.6], [7617,"2017-03-19T18:20:00",30.88,279,180,0.13,3.75,null,7.78,null,23.55], [7618,"2017-03-19T18:30:00",30.9,280,180,0.13,3.56,null,7.77,null,28.68], [7619,"2017-03-19T18:40:00",30.85,280,180,0.13,3.72,null,7.76,null,37.79], [7620,"2017-03-19T18:50:00",30.86,280,180,0.13,3.67,null,7.76,null,24.21], [7621,"2017-03-19T19:10:00",30.78,280,180,0.13,3.5,null,7.74,null,27.34], [7622,"2017-03-19T19:20:00",30.8,279,180,0.13,3.53,null,7.76,null,28.64], [7623,"2017-03-19T19:30:00",30.77,279,179,0.13,3.47,null,7.74,null,26.97], [7624,"2017-03-19T19:40:00",30.72,279,180,0.13,3.31,null,7.74,null,27.02], [7625,"2017-03-19T19:50:00",30.73,279,179,0.13,3.46,null,7.74,null,23.7], [7626,"2017-03-19T20:00:00",30.73,278,179,0.13,3.58,null,7.75,null,22.79], [7627,"2017-03-19T20:30:00",30.66,276,178,0.13,3.28,null,7.74,null,22.15], [7628,"2017-03-19T20:40:00",30.63,276,178,0.13,3.37,null,7.75,null,23.54], [7629,"2017-03-19T20:50:00",30.6,276,178,0.13,3.33,null,7.74,null,24.64], [7630,"2017-03-19T21:00:00",30.59,275,178,0.13,3.42,null,7.75,null,22.18], [7631,"2017-03-19T21:10:00",30.58,274,177,0.13,3.31,null,7.74,null,21.82], [7632,"2017-03-19T21:20:00",30.66,273,177,0.13,3.41,null,7.76,null,22.09], [7633,"2017-03-19T21:30:00",30.65,273,176,0.13,3.43,null,7.77,null,20], [7634,"2017-03-19T21:40:00",30.66,273,176,0.13,3.61,null,7.78,null,20.25], [7635,"2017-03-19T21:50:00",30.6,272,176,0.13,3.66,null,7.79,null,19.33], [7636,"2017-03-19T22:10:00",30.63,271,175,0.13,3.66,null,7.8,null,18.51], [7637,"2017-03-19T22:20:00",30.61,271,175,0.13,3.79,null,7.79,null,18.79], [7638,"2017-03-19T22:30:00",30.63,271,175,0.13,3.74,null,7.81,null,18.11], [7639,"2017-03-19T22:40:00",30.63,271,175,0.13,3.64,null,7.81,null,18.8], [7640,"2017-03-19T23:00:00",30.64,271,175,0.13,3.47,null,7.8,null,19.78], [7641,"2017-03-19T23:10:00",30.67,272,176,0.13,3.8,null,7.81,null,18.12], [7642,"2017-03-19T23:20:00",30.66,272,176,0.13,3.66,null,7.8,null,19.32], [7643,"2017-03-19T23:30:00",30.63,272,176,0.13,3.59,null,7.79,null,18.08], [7644,"2017-03-19T23:40:00",30.68,272,176,0.13,3.68,null,7.8,null,18.78], [7645,"2017-03-19T23:50:00",30.65,272,176,0.13,3.66,null,7.79,null,107.52], [7646,"2017-03-20T00:00:00",30.68,272,175,0.13,3.73,null,7.81,null,16.24], [7647,"2017-03-20T00:10:00",30.66,271,175,0.13,3.78,null,7.8,null,16.57], [7648,"2017-03-20T00:20:00",30.67,271,175,0.13,3.8,null,7.8,null,17.75], [7649,"2017-03-20T00:30:00",30.66,271,175,0.13,3.72,null,7.8,null,16.56], [7650,"2017-03-20T00:40:00",30.69,271,175,0.13,3.89,null,7.82,null,17.52], [7651,"2017-03-20T01:00:00",30.67,271,175,0.13,3.83,null,7.82,null,16.27], [7652,"2017-03-20T01:20:00",30.67,271,175,0.13,3.7,null,7.82,null,18.11], [7653,"2017-03-20T01:30:00",30.66,272,176,0.13,3.7,null,7.81,null,17.48], [7654,"2017-03-20T01:40:00",30.67,272,176,0.13,3.71,null,7.82,null,18.05], [7655,"2017-03-20T01:50:00",30.68,272,176,0.13,3.84,null,7.82,null,17.15], [7656,"2017-03-20T02:10:00",30.65,272,176,0.13,3.88,null,7.81,null,17.24], [7657,"2017-03-20T02:20:00",30.65,272,176,0.13,3.81,null,7.82,null,17.45], [7658,"2017-03-20T02:30:00",30.65,273,176,0.13,3.82,null,7.81,null,17.69], [7659,"2017-03-20T02:40:00",30.66,273,176,0.13,3.92,null,7.82,null,17.96], [7660,"2017-03-20T02:50:00",30.64,273,177,0.13,3.78,null,7.82,null,16.61], [7661,"2017-03-20T03:00:00",30.66,274,177,0.13,3.79,null,7.81,null,16.76], [7662,"2017-03-20T03:10:00",30.63,274,177,0.13,3.82,null,7.81,null,16.68], [7663,"2017-03-20T03:20:00",30.63,274,177,0.13,3.76,null,7.82,null,17.7], [7664,"2017-03-20T03:30:00",30.63,275,177,0.13,3.73,null,7.81,null,18.94], [7665,"2017-03-20T03:40:00",30.63,275,178,0.13,3.79,null,7.81,null,19.84], [7666,"2017-03-20T03:50:00",30.62,275,178,0.13,3.79,null,7.8,null,16.95], [7667,"2017-03-20T04:10:00",30.61,276,178,0.13,3.68,null,7.82,null,19.03], [7668,"2017-03-20T04:20:00",30.59,276,178,0.13,3.66,null,7.8,null,18.19], [7669,"2017-03-20T04:30:00",30.57,276,178,0.13,3.82,null,7.81,null,18.19], [7670,"2017-03-20T04:40:00",30.53,275,178,0.13,3.79,null,7.81,null,19.6], [7671,"2017-03-20T05:00:00",30.59,276,178,0.13,3.72,null,7.81,null,20.26], [7672,"2017-03-20T05:10:00",30.56,276,178,0.13,3.51,null,7.81,null,20.09], [7673,"2017-03-20T05:20:00",30.53,275,178,0.13,3.69,null,7.81,null,19.49], [7674,"2017-03-20T05:30:00",30.53,275,178,0.13,3.47,null,7.81,null,20.21], [7675,"2017-03-20T05:40:00",30.54,275,178,0.13,3.48,null,7.8,null,18.97], [7676,"2017-03-20T05:50:00",30.52,275,178,0.13,3.44,null,7.8,null,20.33], [7677,"2017-03-20T06:10:00",30.51,275,178,0.13,3.52,null,7.8,null,21.68], [7678,"2017-03-20T06:20:00",30.52,275,178,0.13,3.58,null,7.81,null,21.39], [7679,"2017-03-20T06:30:00",30.48,275,178,0.13,3.56,null,7.79,null,20.95], [7680,"2017-03-20T06:40:00",30.5,275,178,0.13,3.68,null,7.79,null,22.68], [7681,"2017-03-20T06:50:00",30.5,275,178,0.13,3.64,null,7.8,null,23.55], [7682,"2017-03-20T07:00:00",30.47,274,178,0.13,3.68,null,7.79,null,27.19], [7683,"2017-03-20T07:20:00",30.5,274,177,0.13,3.67,null,7.8,null,23.05], [7684,"2017-03-20T07:30:00",30.49,274,177,0.13,3.48,null,7.8,null,22.16], [7685,"2017-03-20T07:40:00",30.51,273,177,0.13,3.61,null,7.79,null,28.6], [7686,"2017-03-20T07:50:00",30.54,274,177,0.13,3.52,null,7.8,null,20.29], [7687,"2017-03-20T08:10:00",30.58,274,177,0.13,3.62,null,7.81,null,24.27], [7688,"2017-03-20T08:20:00",30.62,274,177,0.13,3.58,null,7.8,null,21.95], [7689,"2017-03-20T08:30:00",30.65,274,177,0.13,3.71,null,7.8,null,21.01], [7690,"2017-03-20T08:40:00",30.69,274,177,0.13,3.61,null,7.8,null,19.24], [7691,"2017-03-20T08:50:00",30.72,274,177,0.13,3.74,null,7.79,null,22.39], [7692,"2017-03-20T09:00:00",30.71,274,177,0.13,3.78,null,7.81,null,36.79], [7693,"2017-03-20T09:10:00",30.74,274,177,0.13,3.51,null,7.79,null,25.52], [7694,"2017-03-20T09:20:00",30.81,275,177,0.13,3.78,null,7.8,null,20.49], [7695,"2017-03-20T09:30:00",30.92,275,177,0.13,3.83,null,7.84,null,19.83], [7696,"2017-03-20T09:40:00",30.95,274,176,0.13,4.03,null,7.84,null,18.27], [7697,"2017-03-20T09:50:00",30.95,274,176,0.13,3.99,null,7.84,null,19.43], [7698,"2017-03-20T10:00:00",30.97,274,176,0.13,3.93,null,7.83,null,19.8], [7699,"2017-03-20T10:10:00",31.12,270,176,0.13,4.04,null,7.85,null,23.01], [7700,"2017-03-20T10:20:00",31.17,271,176,0.13,4.08,null,7.85,null,20.55], [7701,"2017-03-20T10:30:00",31.26,271,176,0.13,4.27,null,7.86,null,19.44], [7702,"2017-03-20T10:40:00",31.27,272,177,0.13,4.1,null,7.85,null,22.13], [7703,"2017-03-20T10:50:00",31.29,272,177,0.13,4.16,null,7.86,null,23.71], [7704,"2017-03-20T11:00:00",31.08,271,177,0.13,3.75,null,7.82,null,18.42], [7705,"2017-03-20T11:10:00",31,271,177,0.13,3.6,null,7.79,null,19.29], [7706,"2017-03-20T11:20:00",30.97,276,177,0.13,3.61,null,7.82,null,19.78], [7707,"2017-03-20T11:40:00",30.87,275,177,0.13,3.52,null,7.81,null,18.66], [7708,"2017-03-20T11:50:00",30.89,275,177,0.13,3.45,null,7.81,null,20.59], [7709,"2017-03-20T12:00:00",30.93,276,177,0.13,3.71,null,7.81,null,19.55], [7710,"2017-03-20T12:30:00",30.94,276,177,0.13,3.95,null,7.81,null,21.76], [7711,"2017-03-20T12:40:00",30.94,276,177,0.13,3.79,null,7.81,null,20.38], [7712,"2017-03-20T12:50:00",30.94,276,177,0.13,3.81,null,7.81,null,21.94], [7713,"2017-03-20T13:00:00",31,271,177,0.13,3.72,null,7.79,null,20.49], [7714,"2017-03-20T13:10:00",31.06,271,177,0.13,3.48,null,7.79,null,17.1], [7715,"2017-03-20T13:20:00",31.12,272,177,0.13,3.75,null,7.8,null,18.74], [7716,"2017-03-20T13:50:00",31.2,272,177,0.13,3.91,null,7.82,null,19.26], [7717,"2017-03-20T14:00:00",31.25,273,177,0.13,3.86,null,7.82,null,20.01], [7718,"2017-03-20T14:10:00",31.28,273,177,0.13,4.15,null,7.83,null,22.49], [7719,"2017-03-20T14:20:00",31.29,273,177,0.13,4.53,null,7.83,null,24.16], [7720,"2017-03-20T14:30:00",31.35,273,177,0.13,4.33,null,7.8,null,25.86], [7721,"2017-03-20T14:40:00",31.34,273,177,0.13,4.67,null,7.81,null,20.68], [7722,"2017-03-20T14:50:00",31.27,273,178,0.13,4.51,null,7.84,null,21.3], [7723,"2017-03-20T15:10:00",31.21,273,178,0.13,4.89,null,7.84,null,21.87], [7724,"2017-03-20T15:20:00",31.21,273,178,0.13,4.68,null,7.82,null,24.33], [7725,"2017-03-20T15:30:00",31.16,273,178,0.13,4.63,null,7.82,null,23.61], [7726,"2017-03-20T15:50:00",31.17,273,178,0.13,4.58,null,7.83,null,22.39], [7727,"2017-03-20T16:00:00",31.14,273,178,0.13,4.67,null,7.82,null,23.71], [7728,"2017-03-20T16:10:00",31.13,273,178,0.13,4.64,null,7.82,null,23.05], [7729,"2017-03-20T16:20:00",31.07,273,178,0.13,4.53,null,7.83,null,27.83], [7730,"2017-03-20T16:30:00",31.07,272,178,0.13,4.67,null,7.84,null,25.61], [7731,"2017-03-20T16:40:00",31.05,272,178,0.13,4.63,null,7.83,null,26.21], [7732,"2017-03-20T16:50:00",31.06,272,178,0.13,4.65,null,7.83,null,23.9], [7733,"2017-03-20T17:00:00",31.05,272,178,0.13,4.53,null,7.83,null,22.09], [7734,"2017-03-20T17:10:00",31.03,272,178,0.13,4.53,null,7.83,null,22.04], [7735,"2017-03-20T17:20:00",31.03,272,178,0.13,4.6,null,7.83,null,21.14], [7736,"2017-03-20T17:30:00",31.01,272,178,0.13,4.5,null,7.82,null,20.88], [7737,"2017-03-20T17:40:00",30.97,277,178,0.13,4.47,null,7.82,null,38.11], [7738,"2017-03-20T17:50:00",30.96,276,177,0.13,4.37,null,7.81,null,30.36], [7739,"2017-03-20T18:00:00",30.93,276,178,0.13,4.45,null,7.8,null,22.55], [7740,"2017-03-20T18:10:00",30.9,277,178,0.13,4.25,null,7.8,null,18.51], [7741,"2017-03-20T18:20:00",30.88,276,178,0.13,4.21,null,7.79,null,27.3], [7742,"2017-03-20T18:30:00",30.88,276,178,0.13,4.2,null,7.78,null,21.13], [7743,"2017-03-20T18:40:00",30.85,276,178,0.13,4.08,null,7.78,null,20.98], [7744,"2017-03-20T18:50:00",30.83,277,178,0.13,3.86,null,7.76,null,20.3], [7745,"2017-03-20T19:00:00",30.82,276,178,0.13,3.85,null,7.77,null,24.33], [7746,"2017-03-20T19:10:00",30.79,276,178,0.13,3.88,null,7.77,null,24.64], [7747,"2017-03-20T19:20:00",30.74,275,177,0.13,3.89,null,7.77,null,24.79], [7748,"2017-03-20T19:30:00",30.72,274,177,0.13,3.96,null,7.76,null,20.81], [7749,"2017-03-20T19:40:00",30.69,274,177,0.13,3.99,null,7.77,null,22.19], [7750,"2017-03-20T19:50:00",30.65,274,177,0.13,4.03,null,7.76,null,20.72], [7751,"2017-03-20T20:10:00",30.66,273,176,0.13,4.16,null,7.76,null,21.28], [7752,"2017-03-20T20:20:00",30.64,272,176,0.13,4.18,null,7.78,null,21.22], [7753,"2017-03-20T20:30:00",30.64,273,176,0.13,4.13,null,7.76,null,20.9], [7754,"2017-03-20T21:00:00",30.56,273,177,0.13,4.11,null,7.78,null,22.2], [7755,"2017-03-20T21:10:00",30.59,273,177,0.13,4,null,7.77,null,20.38], [7756,"2017-03-20T21:20:00",30.5,273,177,0.13,3.92,null,7.76,null,30.71], [7757,"2017-03-20T21:50:00",30.55,274,177,0.13,4.19,null,7.78,null,19.93], [7758,"2017-03-20T22:00:00",30.52,274,178,0.13,4.18,null,7.78,null,30.27], [7759,"2017-03-20T22:10:00",30.49,274,178,0.13,4.13,null,7.78,null,20.82], [7760,"2017-03-20T22:40:00",30.49,275,178,0.13,3.93,null,7.8,null,56.1], [7761,"2017-03-20T22:50:00",30.4,274,178,0.13,3.97,null,7.79,null,19.49], [7762,"2017-03-20T23:00:00",30.39,274,178,0.13,4.09,null,7.79,null,22.43], [7763,"2017-03-20T23:10:00",30.35,274,178,0.13,4.1,null,7.78,null,25.5], [7764,"2017-03-20T23:30:00",30.5,275,178,0.13,4.15,null,7.8,null,21.12], [7765,"2017-03-20T23:40:00",30.52,275,178,0.13,4.02,null,7.8,null,21.18], [7766,"2017-03-20T23:50:00",30.56,275,178,0.13,4.27,null,7.81,null,21.82], [7767,"2017-03-21T00:00:00",30.51,275,178,0.13,4.22,null,7.81,null,21.97], [7768,"2017-03-21T00:20:00",30.46,275,178,0.13,4.07,null,7.79,null,18.46], [7769,"2017-03-21T00:30:00",30.47,275,178,0.13,4.05,null,7.79,null,20.18], [7770,"2017-03-21T00:40:00",30.5,275,178,0.13,4.24,null,7.8,null,20.08], [7771,"2017-03-21T00:50:00",30.47,275,178,0.13,0.89,null,7.79,null,19.37], [7772,"2017-03-21T01:10:00",30.51,275,178,0.13,3.77,null,7.79,null,18.16], [7773,"2017-03-21T01:20:00",30.49,275,178,0.13,3.96,null,7.8,null,18.31], [7774,"2017-03-21T01:30:00",30.46,275,178,0.13,3.9,null,7.79,null,16.95], [7775,"2017-03-21T01:40:00",30.52,275,178,0.13,4.17,null,7.79,null,17.96], [7776,"2017-03-21T02:00:00",30.5,274,178,0.13,4.05,null,7.78,null,18.28], [7777,"2017-03-21T02:10:00",30.51,274,178,0.13,4.16,null,7.78,null,18.46], [7778,"2017-03-21T02:20:00",30.5,274,177,0.13,4.19,null,7.78,null,16.99], [7779,"2017-03-21T02:40:00",30.49,273,177,0.13,4.2,null,7.78,null,18.89], [7780,"2017-03-21T02:50:00",30.5,273,177,0.13,4.3,null,7.78,null,18.51], [7781,"2017-03-21T03:00:00",30.51,273,177,0.13,4.11,null,7.78,null,18.05], [7782,"2017-03-21T03:30:00",30.5,271,176,0.13,4.34,null,7.8,null,18.99], [7783,"2017-03-21T03:40:00",30.5,271,176,0.13,4.21,null,7.78,null,17.53], [7784,"2017-03-21T03:50:00",30.5,271,176,0.13,4.16,null,7.77,null,17.26], [7785,"2017-03-21T04:00:00",30.49,271,176,0.13,4.13,null,7.78,null,16.97], [7786,"2017-03-21T04:20:00",30.5,271,176,0.13,4.03,null,7.78,null,22.1], [7787,"2017-03-21T04:30:00",30.49,271,176,0.13,4.28,null,7.79,null,19.42], [7788,"2017-03-21T04:40:00",30.47,271,176,0.13,4.02,null,7.76,null,19.33], [7789,"2017-03-21T04:50:00",30.52,271,176,0.13,4.33,null,7.8,null,18.41], [7790,"2017-03-21T05:00:00",30.47,271,176,0.13,4.06,null,7.77,null,20.35], [7791,"2017-03-21T05:10:00",30.5,271,176,0.13,4.19,null,7.79,null,18], [7792,"2017-03-21T05:20:00",30.47,271,176,0.13,4.02,null,7.77,null,18.72], [7793,"2017-03-21T05:30:00",30.49,271,176,0.13,4.09,null,7.76,null,19.09], [7794,"2017-03-21T05:40:00",30.48,272,176,0.13,4.08,null,7.76,null,16.93], [7795,"2017-03-21T05:50:00",30.48,272,176,0.13,4.1,null,7.77,null,22.5], [7796,"2017-03-21T06:00:00",30.49,271,176,0.13,4.16,null,7.78,null,18.98], [7797,"2017-03-21T06:10:00",30.48,272,176,0.13,4.03,null,7.79,null,17.78], [7798,"2017-03-21T06:30:00",30.42,271,176,0.13,4.24,null,7.8,null,18.58], [7799,"2017-03-21T06:40:00",30.46,271,176,0.13,4.22,null,7.8,null,19.54], [7800,"2017-03-21T06:50:00",30.44,271,176,0.13,4.19,null,7.79,null,21.02], [7801,"2017-03-21T07:10:00",30.42,271,176,0.13,4.08,null,7.78,null,21.6], [7802,"2017-03-21T07:20:00",30.42,271,176,0.13,4.01,null,7.78,null,20.5], [7803,"2017-03-21T07:30:00",30.43,271,176,0.13,4.14,null,7.79,null,21.22], [7804,"2017-03-21T07:40:00",30.42,271,176,0.13,4.08,null,7.78,null,24.83], [7805,"2017-03-21T07:50:00",30.41,271,176,0.13,4.03,null,7.77,null,25.27], [7806,"2017-03-21T08:00:00",30.43,271,176,0.13,3.96,null,7.79,null,72.11], [7807,"2017-03-21T08:10:00",30.45,271,176,0.13,4.22,null,7.8,null,18.16], [7808,"2017-03-21T08:20:00",30.44,271,176,0.13,4.22,null,7.8,null,20.39], [7809,"2017-03-21T08:30:00",30.46,271,176,0.13,4.17,null,7.79,null,20.49], [7810,"2017-03-21T08:50:00",30.52,272,176,0.13,4.16,null,7.8,null,21.54], [7811,"2017-03-21T09:00:00",30.53,272,176,0.13,4.24,null,7.79,null,21.68], [7812,"2017-03-21T09:10:00",30.55,272,176,0.13,4.25,null,7.8,null,20.66], [7813,"2017-03-21T09:20:00",30.57,272,176,0.13,4.19,null,7.8,null,21.67], [7814,"2017-03-21T09:30:00",30.58,272,176,0.13,4.14,null,7.8,null,25.09], [7815,"2017-03-21T09:40:00",30.59,272,176,0.13,4.15,null,7.78,null,23.45], [7816,"2017-03-21T09:50:00",30.62,272,176,0.13,4.37,null,7.78,null,21.59], [7817,"2017-03-21T10:10:00",30.71,273,176,0.13,4.43,null,7.82,null,22.76], [7818,"2017-03-21T10:20:00",30.66,273,176,0.13,4.27,null,7.81,null,23.36], [7819,"2017-03-21T10:30:00",30.68,273,176,0.13,4.4,null,7.81,null,26.99], [7820,"2017-03-21T10:40:00",30.82,273,176,0.13,4.62,null,7.83,null,23.36], [7821,"2017-03-21T10:50:00",30.84,274,176,0.13,4.66,null,7.83,null,31.08], [7822,"2017-03-21T11:00:00",30.77,273,176,0.13,4.34,null,7.79,null,678.43], [7823,"2017-03-21T11:10:00",30.75,273,176,0.13,4.53,null,7.78,null,24.38], [7824,"2017-03-21T11:20:00",30.71,273,176,0.13,4.31,null,7.79,null,34.78], [7825,"2017-03-21T11:30:00",30.69,273,176,0.13,4.31,null,7.73,null,21.21], [7826,"2017-03-21T11:40:00",30.7,273,176,0.13,4.17,null,7.75,null,22.97], [7827,"2017-03-21T12:10:00",30.71,273,176,0.13,4.18,null,7.76,null,null], [7828,"2017-03-21T12:20:00",30.72,273,176,0.13,4.38,null,7.76,null,1845.72], [7829,"2017-03-21T12:30:00",30.95,274,176,0.13,4.31,null,7.79,null,25.51], [7830,"2017-03-21T12:40:00",30.79,274,176,0.13,4.07,null,7.81,null,34.14], [7831,"2017-03-21T12:50:00",30.98,274,176,0.13,4.28,null,7.79,null,1937.72], [7832,"2017-03-21T13:00:00",30.85,274,176,0.13,4.12,null,7.8,null,1848.31], [7833,"2017-03-21T13:20:00",30.84,274,176,0.13,4.38,null,7.81,null,1893.07], [7834,"2017-03-21T13:30:00",30.93,274,176,0.13,4.45,null,7.84,null,1915.81], [7835,"2017-03-21T13:40:00",31.06,270,176,0.13,4.82,null,7.88,null,1808.1], [7836,"2017-03-21T13:50:00",31.12,270,176,0.13,4.61,null,7.86,null,1790.27], [7837,"2017-03-21T14:00:00",31.24,271,176,0.13,4.64,null,7.86,null,1802.89], [7838,"2017-03-21T14:10:00",31.08,270,176,0.13,4.43,null,7.84,null,1785.07], [7839,"2017-03-21T14:20:00",31.05,270,177,0.13,4.45,null,7.85,null,1813.35], [7840,"2017-03-21T14:40:00",30.87,274,176,0.13,4.3,null,7.85,null,1872.09], [7841,"2017-03-21T14:50:00",30.92,275,177,0.13,4.47,null,7.85,null,null], [7842,"2017-03-21T15:20:00",31.3,272,177,0.13,4.31,null,7.86,null,1932.17], [7843,"2017-03-21T15:30:00",31.2,272,177,0.13,4.48,null,7.86,null,1856.32], [7844,"2017-03-21T15:40:00",31.19,272,177,0.13,4.44,null,7.86,null,1796.83], [7845,"2017-03-21T15:50:00",31.22,273,177,0.13,4.31,null,7.86,null,1834.22], [7846,"2017-03-21T16:00:00",31.18,273,178,0.13,4.18,null,7.86,null,1792.4], [7847,"2017-03-21T16:10:00",31.15,273,178,0.13,4.19,null,7.84,null,1920.98], [7848,"2017-03-21T16:20:00",31.09,273,178,0.13,4.11,null,7.83,null,1878.41], [7849,"2017-03-21T16:30:00",30.99,278,178,0.13,3.98,null,7.83,null,null], [7850,"2017-03-21T16:40:00",30.98,278,178,0.13,4.02,null,7.82,null,1616.25], [7851,"2017-03-21T16:50:00",30.95,278,178,0.13,3.92,null,7.81,null,1521.45], [7852,"2017-03-21T17:00:00",30.95,278,178,0.13,3.93,null,7.8,null,1051.65], [7853,"2017-03-21T17:10:00",30.93,278,179,0.13,3.89,null,7.8,null,1099.34], [7854,"2017-03-21T17:20:00",30.92,278,179,0.13,3.77,null,7.79,null,1626.2], [7855,"2017-03-21T17:30:00",30.88,278,179,0.13,3.78,null,7.8,null,1831.58], [7856,"2017-03-21T17:40:00",30.87,279,179,0.13,3.92,null,7.8,null,1725.69], [7857,"2017-03-21T17:50:00",30.86,279,179,0.13,3.89,null,7.79,null,1651.24], [7858,"2017-03-21T18:00:00",30.86,279,179,0.13,3.77,null,7.79,null,1690.49], [7859,"2017-03-21T18:10:00",30.85,279,179,0.13,3.81,null,7.79,null,1666], [7860,"2017-03-21T18:20:00",30.85,279,180,0.13,3.84,null,7.79,null,782.9], [7861,"2017-03-21T18:30:00",30.84,280,180,0.13,3.79,null,7.79,null,21.91], [7862,"2017-03-21T18:40:00",30.87,280,180,0.13,3.73,null,7.78,null,21.53], [7863,"2017-03-21T18:50:00",30.86,280,180,0.13,3.77,null,7.77,null,19.2], [7864,"2017-03-21T19:00:00",30.9,280,180,0.13,3.91,null,7.78,null,21.71], [7865,"2017-03-21T19:10:00",30.87,280,180,0.13,3.83,null,7.7,null,20.53], [7866,"2017-03-21T19:20:00",30.86,280,180,0.13,3.76,null,7.78,null,22.57], [7867,"2017-03-21T19:30:00",30.84,280,180,0.13,3.71,null,7.76,null,27.43], [7868,"2017-03-21T19:40:00",30.85,280,180,0.13,3.69,null,7.75,null,22.5], [7869,"2017-03-21T19:50:00",30.82,280,180,0.13,3.59,null,7.75,null,21.44], [7870,"2017-03-21T20:00:00",30.8,280,180,0.13,3.61,null,7.75,null,22.38], [7871,"2017-03-21T20:10:00",30.79,280,180,0.13,3.57,null,7.74,null,22.43], [7872,"2017-03-21T20:20:00",30.79,280,180,0.13,3.59,null,7.75,null,22.16], [7873,"2017-03-21T20:30:00",30.76,280,180,0.13,3.48,null,7.73,null,21.58], [7874,"2017-03-21T20:40:00",30.73,280,181,0.13,3.46,null,7.74,null,20.51], [7875,"2017-03-21T20:50:00",30.76,280,181,0.13,3.52,null,7.74,null,19.82], [7876,"2017-03-21T21:00:00",30.72,280,181,0.13,3.29,null,7.73,null,21.81], [7877,"2017-03-21T21:20:00",30.68,280,181,0.13,3.15,null,7.72,null,28.04], [7878,"2017-03-21T21:30:00",30.65,280,181,0.13,3.15,null,7.72,null,25.3], [7879,"2017-03-21T21:40:00",30.68,280,181,0.13,3.27,null,7.73,null,22.9], [7880,"2017-03-21T21:50:00",30.63,280,181,0.13,3.31,null,7.73,null,22.82], [7881,"2017-03-21T22:00:00",30.62,280,181,0.13,3.45,null,7.74,null,24.66], [7882,"2017-03-21T22:10:00",30.63,280,181,0.13,3.46,null,7.73,null,23.19], [7883,"2017-03-21T22:20:00",30.63,280,181,0.13,3.26,null,7.72,null,20.25], [7884,"2017-03-21T22:30:00",30.61,280,180,0.13,3.12,null,7.73,null,23.39], [7885,"2017-03-21T22:40:00",30.66,280,180,0.13,3.28,null,7.74,null,32.35], [7886,"2017-03-21T22:50:00",30.67,280,180,0.13,3.33,null,7.73,null,28.97], [7887,"2017-03-21T23:10:00",30.69,280,180,0.13,3.33,null,7.74,null,27.99], [7888,"2017-03-21T23:20:00",30.69,280,180,0.13,3.31,null,7.74,null,23.74], [7889,"2017-03-21T23:30:00",30.74,280,180,0.13,3.5,null,7.76,null,21.95], [7890,"2017-03-21T23:40:00",30.73,280,180,0.13,3.41,null,7.76,null,19.72], [7891,"2017-03-22T00:00:00",30.66,280,181,0.13,3.7,null,7.77,null,24.99], [7892,"2017-03-22T00:10:00",30.7,280,181,0.13,3.51,null,7.78,null,20.72], [7893,"2017-03-22T00:20:00",30.7,280,181,0.13,3.53,null,7.78,null,20.26], [7894,"2017-03-22T00:30:00",30.66,280,181,0.13,3.43,null,7.77,null,20.01], [7895,"2017-03-22T00:50:00",30.69,281,181,0.13,3.59,null,7.78,null,19.3], [7896,"2017-03-22T01:00:00",30.74,281,181,0.13,3.76,null,7.78,null,19.55], [7897,"2017-03-22T01:10:00",30.67,280,181,0.13,3.71,null,7.79,null,19.69], [7898,"2017-03-22T01:20:00",30.71,281,181,0.13,3.5,null,7.78,null,23.92], [7899,"2017-03-22T01:40:00",30.7,280,181,0.13,3.57,null,7.77,null,18.96], [7900,"2017-03-22T01:50:00",30.74,280,181,0.13,3.25,null,7.77,null,19.34], [7901,"2017-03-22T02:00:00",30.7,280,181,0.13,3.38,null,7.78,null,19.31], [7902,"2017-03-22T02:10:00",30.69,280,180,0.13,3.39,null,7.77,null,18.71], [7903,"2017-03-22T02:20:00",30.71,280,180,0.13,3.69,null,7.78,null,18.37], [7904,"2017-03-22T02:30:00",30.71,280,180,0.13,3.67,null,7.78,null,19.06], [7905,"2017-03-22T02:40:00",30.69,280,180,0.13,3.62,null,7.78,null,18.99], [7906,"2017-03-22T02:50:00",30.63,280,180,0.13,3.43,null,7.76,null,19.1], [7907,"2017-03-22T03:00:00",30.65,279,180,0.13,3.61,null,7.78,null,19.92], [7908,"2017-03-22T03:10:00",30.66,279,180,0.13,3.48,null,7.78,null,22.85], [7909,"2017-03-22T03:20:00",30.62,279,180,0.13,3.23,null,7.76,null,21.3], [7910,"2017-03-22T03:30:00",30.67,279,180,0.13,3.68,null,7.78,null,20.12], [7911,"2017-03-22T03:40:00",30.64,279,180,0.13,3.39,null,7.76,null,19.56], [7912,"2017-03-22T03:50:00",30.62,279,180,0.13,3.29,null,7.75,null,19.47], [7913,"2017-03-22T04:00:00",30.59,279,180,0.13,3.19,null,7.74,null,19.24], [7914,"2017-03-22T04:10:00",30.62,279,180,0.13,3.52,null,7.75,null,19.25], [7915,"2017-03-22T04:20:00",30.63,280,180,0.13,3.53,null,7.76,null,21.04], [7916,"2017-03-22T04:30:00",30.61,280,181,0.13,3.19,null,7.77,null,21.19], [7917,"2017-03-22T04:40:00",30.62,280,181,0.13,3.36,null,7.77,null,18.68], [7918,"2017-03-22T04:50:00",30.59,280,181,0.13,3.51,null,7.78,null,20.65], [7919,"2017-03-22T05:00:00",30.56,280,181,0.13,3.47,null,7.77,null,20.62], [7920,"2017-03-22T05:10:00",30.59,280,181,0.13,3.65,null,7.78,null,20.23], [7921,"2017-03-22T05:20:00",30.57,280,181,0.13,3.42,null,7.77,null,20.7], [7922,"2017-03-22T05:30:00",30.58,280,181,0.13,3.5,null,7.78,null,20.59], [7923,"2017-03-22T05:40:00",30.58,280,182,0.13,3.45,null,7.78,null,21.08], [7924,"2017-03-22T05:50:00",30.57,280,182,0.13,3.49,null,7.78,null,21.62], [7925,"2017-03-22T06:00:00",30.59,280,182,0.13,3.63,null,7.8,null,20.89], [7926,"2017-03-22T06:10:00",30.54,280,182,0.13,3.59,null,7.78,null,20.05], [7927,"2017-03-22T06:20:00",30.57,280,181,0.13,3.63,null,7.78,null,20.55], [7928,"2017-03-22T06:30:00",30.56,280,182,0.13,3.6,null,7.78,null,19.04], [7929,"2017-03-22T06:40:00",30.53,280,182,0.13,3.64,null,7.78,null,21.8], [7930,"2017-03-22T06:50:00",30.56,280,181,0.13,3.63,null,7.78,null,20.87], [7931,"2017-03-22T07:00:00",30.56,280,181,0.13,3.7,null,7.78,null,18.82], [7932,"2017-03-22T07:10:00",30.54,280,181,0.13,3.67,null,7.77,null,20.89], [7933,"2017-03-22T07:20:00",30.55,280,182,0.13,3.43,null,7.76,null,19.03], [7934,"2017-03-22T07:30:00",30.54,280,181,0.13,3.66,null,7.77,null,18.53], [7935,"2017-03-22T07:40:00",30.52,280,181,0.13,3.78,null,7.78,null,21.09], [7936,"2017-03-22T07:50:00",30.59,280,181,0.13,3.89,null,7.79,null,18.92], [7937,"2017-03-22T08:00:00",30.56,280,181,0.13,3.36,null,7.77,null,18.89], [7938,"2017-03-22T08:10:00",30.57,280,181,0.13,4,null,7.81,null,21.2], [7939,"2017-03-22T08:20:00",30.6,280,181,0.13,3.77,null,7.8,null,18.73], [7940,"2017-03-22T08:30:00",30.65,280,181,0.13,4.27,null,7.82,null,27.77], [7941,"2017-03-22T08:40:00",30.63,280,181,0.13,3.95,null,7.82,null,22.18], [7942,"2017-03-22T08:50:00",30.69,280,181,0.13,3.67,null,7.76,null,26.42], [7943,"2017-03-22T09:00:00",30.72,280,181,0.13,3.98,null,7.81,null,18.64], [7944,"2017-03-22T09:10:00",30.74,280,181,0.13,3.86,null,7.81,null,17.84], [7945,"2017-03-22T09:20:00",30.79,280,181,0.13,3.89,null,7.81,null,17.17], [7946,"2017-03-22T09:30:00",30.84,280,180,0.13,4.28,null,7.86,null,19.45], [7947,"2017-03-22T09:40:00",30.91,281,181,0.13,4.18,null,7.83,null,17.8], [7948,"2017-03-22T09:50:00",30.95,281,181,0.13,4.35,null,7.84,null,16.86], [7949,"2017-03-22T10:00:00",30.96,281,181,0.13,4.3,null,7.85,null,20.13], [7950,"2017-03-22T10:10:00",31,277,181,0.13,4.21,null,7.85,null,21.21], [7951,"2017-03-22T10:20:00",31.02,277,181,0.13,3.85,null,7.82,null,19.36], [7952,"2017-03-22T10:30:00",31.04,276,181,0.13,4,null,7.83,null,18.46], [7953,"2017-03-22T10:40:00",31.06,277,181,0.13,4.19,null,7.82,null,19.14], [7954,"2017-03-22T10:50:00",31.01,277,181,0.13,4.08,null,7.82,null,21.94], [7955,"2017-03-22T11:00:00",31.02,277,181,0.13,4.07,null,7.79,null,21.6], [7956,"2017-03-22T11:10:00",31.1,277,181,0.13,4.16,null,7.8,null,22.07], [7957,"2017-03-22T11:20:00",31.24,279,181,0.13,4.28,null,7.86,null,24.07], [7958,"2017-03-22T11:30:00",31.14,278,181,0.13,4.34,null,7.85,null,25.93], [7959,"2017-03-22T11:40:00",31.03,277,181,0.13,3.59,null,7.79,null,22.32], [7960,"2017-03-22T12:00:00",31.18,278,181,0.13,4.07,null,7.78,null,20.94], [7961,"2017-03-22T12:10:00",31.32,279,181,0.13,4.21,null,7.85,null,23.04], [7962,"2017-03-22T12:20:00",31.27,279,181,0.13,4.23,null,7.84,null,24.66], [7963,"2017-03-22T12:30:00",31.05,277,181,0.13,3.85,null,7.8,null,27.1], [7964,"2017-03-22T12:40:00",30.92,282,181,0.13,3.55,null,7.78,null,21.77], [7965,"2017-03-22T12:50:00",31.15,278,181,0.13,3.97,null,7.83,null,21.69], [7966,"2017-03-22T13:00:00",30.9,282,181,0.13,3.97,null,7.81,null,25.13], [7967,"2017-03-22T13:20:00",32.05,276,180,0.13,5.78,null,7.98,null,19.22], [7968,"2017-03-22T13:30:00",31.14,278,181,0.13,4.11,null,7.84,null,22.32], [7969,"2017-03-22T13:40:00",31.3,279,181,0.13,5.14,null,7.85,null,30.58], [7970,"2017-03-22T13:50:00",31.32,279,181,0.13,4.88,null,7.86,null,22.56], [7971,"2017-03-22T14:00:00",31.31,279,181,0.13,4.69,null,7.85,null,22.45], [7972,"2017-03-22T14:10:00",31.2,280,182,0.13,4.72,null,7.85,null,25.37], [7973,"2017-03-22T14:20:00",31.24,281,182,0.13,4.86,null,7.85,null,22.38], [7974,"2017-03-22T14:50:00",31.2,281,183,0.13,4.69,null,7.83,null,26.76], [7975,"2017-03-22T15:00:00",31.32,282,183,0.13,4.6,null,7.84,null,22.39], [7976,"2017-03-22T15:10:00",31.14,281,183,0.13,4.66,null,7.83,null,30.42], [7977,"2017-03-22T15:20:00",32.22,279,182,0.13,5.81,null,8,null,21.13], [7978,"2017-03-22T15:30:00",31.89,284,183,0.13,5.33,null,7.99,null,22.46], [7979,"2017-03-22T15:40:00",31.45,283,184,0.13,4.62,null,7.87,null,26.01], [7980,"2017-03-22T15:50:00",31.47,283,183,0.13,4.67,null,7.85,null,28.48], [7981,"2017-03-22T16:00:00",31.55,283,184,0.13,4.68,null,7.85,null,25.26], [7982,"2017-03-22T16:10:00",32.17,280,183,0.13,5.64,null,7.96,null,23.02], [7983,"2017-03-22T16:20:00",32.07,280,183,0.13,5.16,null,7.87,null,20.82], [7984,"2017-03-22T16:30:00",31.51,283,184,0.13,5,null,7.88,null,26.52], [7985,"2017-03-22T16:50:00",31.37,283,183,0.13,4.42,null,7.83,null,21.2], [7986,"2017-03-22T17:00:00",31.6,283,183,0.13,4.53,null,7.84,null,22.68], [7987,"2017-03-22T17:10:00",31.41,283,183,0.13,4.28,null,7.83,null,24.85], [7988,"2017-03-22T17:20:00",31.48,283,183,0.13,4.46,null,7.83,null,21.16], [7989,"2017-03-22T17:30:00",31.27,281,183,0.13,4.32,null,7.8,null,21.13], [7990,"2017-03-22T17:40:00",31.34,282,183,0.13,4.3,null,7.79,null,20.88], [7991,"2017-03-22T17:50:00",31.35,282,183,0.13,4.4,null,7.8,null,23.07], [7992,"2017-03-22T18:00:00",31.35,282,183,0.13,4.29,null,7.78,null,22.55], [7993,"2017-03-22T18:10:00",31.33,282,183,0.13,4.24,null,7.78,null,22.84], [7994,"2017-03-22T18:20:00",31.31,282,183,0.13,4.15,null,7.78,null,25.51], [7995,"2017-03-22T18:30:00",31.25,281,183,0.13,4.02,null,7.76,null,21.43], [7996,"2017-03-22T18:40:00",31.25,282,183,0.13,4.05,null,7.76,null,27.84], [7997,"2017-03-22T18:50:00",31.18,281,183,0.13,3.91,null,7.76,null,21.3], [7998,"2017-03-22T19:00:00",31.16,281,183,0.13,4.03,null,7.76,null,22.36], [7999,"2017-03-22T19:10:00",31.14,282,183,0.13,3.76,null,7.76,null,22.08], [8000,"2017-03-22T19:20:00",31.07,282,184,0.13,3.77,null,7.75,null,20.59], [8001,"2017-03-22T19:30:00",31.05,281,184,0.13,4.08,null,7.75,null,540.3], [8002,"2017-03-22T19:40:00",31.02,282,184,0.13,3.87,null,7.74,null,24.73], [8003,"2017-03-22T19:50:00",31.03,282,184,0.13,3.91,null,7.73,null,23.01], [8004,"2017-03-22T20:00:00",31.02,282,184,0.13,3.92,null,7.75,null,24.1], [8005,"2017-03-22T20:10:00",30.99,287,184,0.13,3.96,null,7.75,null,28.09], [8006,"2017-03-22T20:20:00",30.98,287,184,0.13,4.05,null,7.76,null,23.42], [8007,"2017-03-22T20:30:00",30.95,287,184,0.13,3.93,null,7.75,null,24.42], [8008,"2017-03-22T20:40:00",31.03,282,184,0.13,3.98,null,7.76,null,19.63], [8009,"2017-03-22T20:50:00",31.03,282,184,0.13,4.35,null,7.77,null,57.92], [8010,"2017-03-22T21:00:00",30.98,287,184,0.13,4.24,null,7.77,null,78.6], [8011,"2017-03-22T21:10:00",30.9,287,185,0.13,4.11,null,7.74,null,22.25], [8012,"2017-03-22T21:20:00",30.94,287,185,0.13,4.14,null,7.78,null,21.8], [8013,"2017-03-22T21:40:00",30.88,287,184,0.13,4.21,null,7.77,null,20.73], [8014,"2017-03-22T21:50:00",30.87,287,184,0.13,4.14,null,7.77,null,22.02], [8015,"2017-03-22T22:00:00",30.85,287,184,0.13,1.51,null,7.77,null,21.49], [8016,"2017-03-22T22:10:00",30.85,286,184,0.13,4.1,null,7.78,null,19.63], [8017,"2017-03-22T22:30:00",30.74,285,184,0.13,4.37,null,7.79,null,22.49], [8018,"2017-03-22T22:40:00",30.66,284,183,0.13,4.25,null,7.78,null,31.98], [8019,"2017-03-22T22:50:00",30.66,283,183,0.13,4.21,null,7.78,null,26.32], [8020,"2017-03-22T23:00:00",30.68,283,183,0.13,4.43,null,7.78,null,22.42], [8021,"2017-03-22T23:10:00",30.67,282,182,0.13,4.47,null,7.79,null,23.48], [8022,"2017-03-22T23:20:00",30.65,282,182,0.13,4.35,null,7.79,null,26.13], [8023,"2017-03-22T23:30:00",30.68,282,182,0.13,4.23,null,7.78,null,23.34], [8024,"2017-03-22T23:40:00",30.68,282,182,0.13,4.15,null,7.79,null,21.57], [8025,"2017-03-22T23:50:00",30.75,282,182,0.13,4.24,null,7.79,null,19.08], [8026,"2017-03-23T00:00:00",30.81,283,182,0.13,4.24,null,7.81,null,19.26], [8027,"2017-03-23T00:10:00",30.83,283,182,0.13,4.3,null,7.8,null,19.49], [8028,"2017-03-23T00:30:00",30.86,283,182,0.13,4.34,null,7.83,null,20.18], [8029,"2017-03-23T00:40:00",30.81,284,183,0.13,4.17,null,7.81,null,18.13], [8030,"2017-03-23T00:50:00",30.86,284,183,0.13,4.33,null,7.83,null,17.26], [8031,"2017-03-23T01:10:00",30.84,284,183,0.13,4.36,null,7.83,null,18.65], [8032,"2017-03-23T01:20:00",30.82,284,183,0.13,4.32,null,7.82,null,17.64], [8033,"2017-03-23T01:30:00",30.81,284,183,0.13,4.43,null,7.83,null,18], [8034,"2017-03-23T01:50:00",30.78,284,183,0.13,4.18,null,7.82,null,18.18], [8035,"2017-03-23T02:00:00",30.79,284,183,0.13,4.08,null,7.8,null,16.91], [8036,"2017-03-23T02:10:00",30.76,283,183,0.13,4.24,null,7.81,null,18.71], [8037,"2017-03-23T02:30:00",30.76,284,183,0.13,3.9,null,7.79,null,16.52], [8038,"2017-03-23T02:40:00",30.75,283,183,0.13,4.05,null,7.78,null,16.51], [8039,"2017-03-23T02:50:00",30.78,283,183,0.13,4.17,null,7.79,null,16.94], [8040,"2017-03-23T03:00:00",30.76,283,182,0.13,3.98,null,7.78,null,15.82], [8041,"2017-03-23T03:10:00",30.82,283,182,0.13,4.23,null,7.79,null,18.48], [8042,"2017-03-23T03:20:00",30.76,282,182,0.13,4,null,7.78,null,18.62], [8043,"2017-03-23T03:30:00",30.76,282,182,0.13,4.05,null,7.78,null,14.6], [8044,"2017-03-23T03:50:00",30.77,282,182,0.13,4.04,null,7.78,null,17.41], [8045,"2017-03-23T04:00:00",30.76,282,182,0.13,4.16,null,7.78,null,17.43], [8046,"2017-03-23T04:10:00",30.78,282,182,0.13,4.1,null,7.77,null,17.31], [8047,"2017-03-23T04:30:00",30.77,282,182,0.13,4.04,null,7.77,null,17.61], [8048,"2017-03-23T04:40:00",30.79,282,182,0.13,3.87,null,7.78,null,17.15], [8049,"2017-03-23T04:50:00",30.8,282,182,0.13,4.25,null,7.79,null,17.85], [8050,"2017-03-23T05:00:00",30.8,282,182,0.13,4.23,null,7.78,null,18.09], [8051,"2017-03-23T05:10:00",30.77,282,182,0.13,4.26,null,7.79,null,19.39], [8052,"2017-03-23T05:20:00",30.79,283,182,0.13,4.28,null,7.79,null,17.54], [8053,"2017-03-23T05:30:00",30.78,283,182,0.13,4.29,null,7.79,null,16.66], [8054,"2017-03-23T05:40:00",30.76,283,183,0.13,4.1,null,7.78,null,17.76], [8055,"2017-03-23T05:50:00",30.78,284,183,0.13,4.18,null,7.79,null,17.27], [8056,"2017-03-23T06:10:00",30.78,285,183,0.13,4.28,null,7.79,null,20.36], [8057,"2017-03-23T06:20:00",30.75,284,183,0.13,4.25,null,7.79,null,18.41], [8058,"2017-03-23T06:30:00",30.73,284,183,0.13,4.12,null,7.78,null,19.05], [8059,"2017-03-23T06:40:00",30.72,284,183,0.13,3.86,null,7.77,null,20.97], [8060,"2017-03-23T07:00:00",30.72,285,184,0.13,4,null,7.76,null,19.02], [8061,"2017-03-23T07:10:00",30.76,285,184,0.13,4.21,null,7.78,null,16.87], [8062,"2017-03-23T07:20:00",30.76,285,184,0.13,4.09,null,7.73,null,16.66], [8063,"2017-03-23T07:30:00",30.74,285,184,0.13,4.12,null,7.77,null,18.15], [8064,"2017-03-23T07:40:00",30.74,286,184,0.13,3.8,null,7.76,null,18.58], [8065,"2017-03-23T07:50:00",30.78,285,184,0.13,4.12,null,7.78,null,17.36], [8066,"2017-03-23T08:00:00",30.74,285,184,0.13,4.29,null,7.79,null,23.47], [8067,"2017-03-23T08:10:00",30.8,285,184,0.13,4.18,null,7.77,null,19.75], [8068,"2017-03-23T08:20:00",30.82,285,184,0.13,4.28,null,7.78,null,16.52], [8069,"2017-03-23T08:30:00",30.82,285,184,0.13,4.33,null,7.78,null,19.6], [8070,"2017-03-23T08:50:00",30.85,285,183,0.13,4.42,null,7.79,null,22.34], [8071,"2017-03-23T09:00:00",30.86,285,184,0.13,4.29,null,7.77,null,18.12], [8072,"2017-03-23T09:10:00",30.85,285,184,0.13,4.02,null,7.76,null,17.99], [8073,"2017-03-23T09:20:00",30.89,286,184,0.13,4.21,null,7.76,null,18.16], [8074,"2017-03-23T09:30:00",30.89,285,184,0.13,4.05,null,7.76,null,16.71], [8075,"2017-03-23T09:40:00",30.94,286,184,0.13,4.02,null,7.74,null,16.23], [8076,"2017-03-23T09:50:00",30.98,286,184,0.13,4.29,null,7.77,null,21.43], [8077,"2017-03-23T10:00:00",30.98,286,184,0.13,4.22,null,7.76,null,15.04], [8078,"2017-03-23T10:10:00",31,281,183,0.13,4.32,null,7.76,null,15.91], [8079,"2017-03-23T10:20:00",31,281,183,0.13,4.2,null,7.77,null,15.72], [8080,"2017-03-23T10:30:00",31,281,183,0.13,4.14,null,7.76,null,17.33], [8081,"2017-03-23T10:40:00",30.99,286,183,0.13,4.04,null,7.75,null,14.48], [8082,"2017-03-23T11:00:00",31,280,183,0.13,4.07,null,7.74,null,17.45], [8083,"2017-03-23T11:10:00",31.02,281,183,0.13,4.27,null,7.76,null,19.21], [8084,"2017-03-23T11:30:00",31.09,281,183,0.13,4.41,null,7.78,null,32.88], [8085,"2017-03-23T11:40:00",31.03,281,183,0.13,4.19,null,7.76,null,21.1], [8086,"2017-03-23T11:50:00",31.04,281,183,0.13,4.14,null,7.77,null,20.44], [8087,"2017-03-23T12:00:00",31.06,281,183,0.13,4.3,null,7.77,null,21.22], [8088,"2017-03-23T12:10:00",31.04,281,183,0.13,4.19,null,7.75,null,17.45], [8089,"2017-03-23T12:20:00",31.36,282,183,0.13,4.6,null,7.8,null,15.33], [8090,"2017-03-23T12:50:00",31.14,281,183,0.13,4.54,null,7.8,null,20.29], [8091,"2017-03-23T13:00:00",31.11,281,183,0.13,4.45,null,7.8,null,20.3], [8092,"2017-03-23T13:10:00",31.11,281,183,0.13,4.37,null,7.79,null,23.16], [8093,"2017-03-23T13:20:00",31.1,281,183,0.13,4.3,null,7.77,null,19.36], [8094,"2017-03-23T13:30:00",31.1,280,183,0.13,4.25,null,7.78,null,20.63], [8095,"2017-03-23T13:40:00",31.18,281,183,0.13,4.29,null,7.79,null,21.22], [8096,"2017-03-23T14:10:00",31.31,282,183,0.13,4.16,null,7.78,null,22.31], [8097,"2017-03-23T14:20:00",31.15,281,183,0.13,4.36,null,7.79,null,22.09], [8098,"2017-03-23T14:30:00",31.36,283,183,0.13,4.41,null,7.8,null,20.73], [8099,"2017-03-23T14:40:00",31.53,283,183,0.13,4.72,null,7.82,null,23.68], [8100,"2017-03-23T14:50:00",31.35,283,183,0.13,4.54,null,7.8,null,27.73], [8101,"2017-03-23T15:00:00",31.4,283,183,0.13,4.49,null,7.8,null,21.24], [8102,"2017-03-23T15:10:00",31.61,283,183,0.13,4.66,null,7.81,null,18.7], [8103,"2017-03-23T15:20:00",31.69,283,183,0.13,4.65,null,7.82,null,18.32], [8104,"2017-03-23T15:30:00",31.65,283,183,0.13,4.7,null,7.85,null,24.44], [8105,"2017-03-23T15:40:00",31.57,283,183,0.13,4.64,null,7.82,null,23.13], [8106,"2017-03-23T15:50:00",31.56,283,183,0.13,4.55,null,7.79,null,23.33], [8107,"2017-03-23T16:00:00",31.72,284,183,0.13,5.08,null,7.85,null,17.45], [8108,"2017-03-23T16:20:00",31.28,283,184,0.13,4.49,null,7.81,null,20.42], [8109,"2017-03-23T16:30:00",31.28,283,184,0.13,4.45,null,7.8,null,20.84], [8110,"2017-03-23T16:50:00",31.4,283,184,0.13,4.57,null,7.81,null,18.61], [8111,"2017-03-23T17:00:00",31.39,283,184,0.13,4.42,null,7.8,null,19.72], [8112,"2017-03-23T17:10:00",31.4,283,184,0.13,4.51,null,7.81,null,20.34], [8113,"2017-03-23T17:20:00",31.38,283,184,0.13,4.58,null,7.81,null,20.74], [8114,"2017-03-23T17:40:00",31.32,283,184,0.13,4.6,null,7.81,null,19.56], [8115,"2017-03-23T17:50:00",31.32,283,184,0.13,4.57,null,7.81,null,20.71], [8116,"2017-03-23T18:00:00",31.3,283,184,0.13,4.51,null,7.8,null,20.59], [8117,"2017-03-23T18:10:00",31.27,283,184,0.13,4.48,null,7.8,null,23.42], [8118,"2017-03-23T18:20:00",31.25,283,185,0.13,4.45,null,7.8,null,20.55], [8119,"2017-03-23T18:30:00",31.22,283,185,0.13,4.33,null,7.8,null,22.38], [8120,"2017-03-23T18:40:00",31.19,283,185,0.13,4.31,null,7.79,null,23.57], [8121,"2017-03-23T19:00:00",31.15,283,185,0.13,4.43,null,7.79,null,45.83], [8122,"2017-03-23T19:10:00",31.13,283,185,0.13,4.49,null,7.79,null,19.09], [8123,"2017-03-23T19:20:00",31.12,283,185,0.13,4.33,null,7.79,null,19.32], [8124,"2017-03-23T19:50:00",31.08,283,185,0.13,4.15,null,7.8,null,19.42], [8125,"2017-03-23T20:00:00",31.05,283,185,0.13,4.25,null,7.79,null,20.19], [8126,"2017-03-23T20:10:00",31.04,283,185,0.13,4.25,null,7.79,null,19.86], [8127,"2017-03-23T20:20:00",31.02,283,185,0.13,4.27,null,7.79,null,19.4], [8128,"2017-03-23T20:40:00",30.99,288,185,0.13,3.2,null,7.8,null,20.04], [8129,"2017-03-23T20:50:00",30.98,288,185,0.13,4.54,null,7.8,null,19.13], [8130,"2017-03-23T21:00:00",30.96,288,185,0.13,3.85,null,7.79,null,19.38], [8131,"2017-03-23T21:10:00",30.94,288,185,0.13,4.47,null,7.79,null,19.67], [8132,"2017-03-23T21:20:00",30.94,288,185,0.13,4.49,null,7.79,null,18.68], [8133,"2017-03-23T21:30:00",30.94,288,185,0.13,4.4,null,7.79,null,19.91], [8134,"2017-03-23T21:40:00",30.94,288,185,0.13,4.45,null,7.77,null,17.82], [8135,"2017-03-23T21:50:00",30.92,288,185,0.13,4.34,null,7.76,null,19.51], [8136,"2017-03-23T22:00:00",30.89,288,185,0.13,4.36,null,7.77,null,20.03], [8137,"2017-03-23T22:10:00",30.93,287,184,0.13,4.39,null,7.76,null,17.49], [8138,"2017-03-23T22:20:00",30.91,287,185,0.13,4.2,null,7.74,null,17.63], [8139,"2017-03-23T22:30:00",30.89,288,185,0.13,4.28,null,7.72,null,18.16], [8140,"2017-03-23T22:40:00",30.88,288,185,0.13,4.24,null,7.73,null,17.24], [8141,"2017-03-23T22:50:00",30.87,288,185,0.13,4.2,null,7.74,null,16.19], [8142,"2017-03-23T23:00:00",30.86,288,185,0.13,4.31,null,7.75,null,17.16], [8143,"2017-03-23T23:10:00",30.83,288,185,0.13,4.38,null,7.76,null,16.82], [8144,"2017-03-23T23:20:00",30.84,288,185,0.13,4.43,null,7.76,null,16.46], [8145,"2017-03-23T23:30:00",30.83,288,185,0.13,4.03,null,7.74,null,16.68], [8146,"2017-03-23T23:40:00",30.87,288,185,0.13,4.28,null,7.74,null,16.66], [8147,"2017-03-23T23:50:00",30.89,289,185,0.13,4.2,null,7.76,null,17.36], [8148,"2017-03-24T00:20:00",30.88,289,186,0.13,4.31,null,7.76,null,17.24], [8149,"2017-03-24T00:30:00",30.9,289,186,0.13,4.18,null,7.75,null,17.27], [8150,"2017-03-24T00:40:00",30.91,290,186,0.13,4.35,null,7.76,null,16.37], [8151,"2017-03-24T01:00:00",30.91,290,186,0.13,3.92,null,7.74,null,18.19], [8152,"2017-03-24T01:10:00",30.92,290,186,0.13,4.2,null,7.77,null,16.96], [8153,"2017-03-24T01:20:00",30.9,290,186,0.13,4.02,null,7.76,null,15.89], [8154,"2017-03-24T01:30:00",30.88,289,186,0.13,4.13,null,7.76,null,16.43], [8155,"2017-03-24T01:40:00",30.9,289,186,0.13,4.33,null,7.79,null,17.19], [8156,"2017-03-24T01:50:00",30.92,289,186,0.13,4.02,null,7.8,null,16.76], [8157,"2017-03-24T02:00:00",30.84,288,185,0.13,4.54,null,7.8,null,20.66], [8158,"2017-03-24T02:20:00",30.9,287,185,0.13,4.4,null,7.83,null,15.77], [8159,"2017-03-24T02:30:00",30.86,287,185,0.13,4.19,null,7.81,null,14.68], [8160,"2017-03-24T02:40:00",30.83,287,185,0.13,4.18,null,7.8,null,14.08], [8161,"2017-03-24T02:50:00",30.79,287,185,0.13,4.12,null,7.79,null,15.18], [8162,"2017-03-24T03:10:00",30.85,287,184,0.13,4.44,null,7.81,null,16.17], [8163,"2017-03-24T03:20:00",30.86,286,184,0.13,4.45,null,7.79,null,15.66], [8164,"2017-03-24T03:30:00",30.85,286,184,0.13,4.43,null,7.79,null,15.38], [8165,"2017-03-24T03:40:00",30.85,286,184,0.13,4.25,null,7.79,null,15.14], [8166,"2017-03-24T03:50:00",30.86,287,184,0.13,4.53,null,7.81,null,21.18], [8167,"2017-03-24T04:20:00",30.89,287,184,0.13,4.46,null,7.79,null,17.07], [8168,"2017-03-24T04:30:00",30.87,287,185,0.13,4.34,null,7.79,null,15.8], [8169,"2017-03-24T04:40:00",30.88,288,185,0.13,4.2,null,7.79,null,15.33], [8170,"2017-03-24T04:50:00",30.88,288,185,0.13,4.29,null,7.79,null,17.2], [8171,"2017-03-24T05:00:00",30.91,288,185,0.13,4.5,null,7.81,null,17.12], [8172,"2017-03-24T05:10:00",30.9,289,185,0.13,4.51,null,7.81,null,16.31], [8173,"2017-03-24T05:30:00",30.9,289,186,0.13,4.56,null,7.82,null,18.53], [8174,"2017-03-24T05:40:00",30.91,289,186,0.13,4.4,null,7.81,null,17.5], [8175,"2017-03-24T05:50:00",30.9,289,186,0.13,4.51,null,7.81,null,17.53], [8176,"2017-03-24T06:00:00",30.91,290,186,0.13,4.52,null,7.81,null,17.51], [8177,"2017-03-24T06:10:00",30.89,289,186,0.13,4.52,null,7.81,null,18.11], [8178,"2017-03-24T06:20:00",30.9,289,186,0.13,4.5,null,7.81,null,17.58], [8179,"2017-03-24T06:40:00",30.89,289,186,0.13,4.4,null,7.79,null,16.4], [8180,"2017-03-24T06:50:00",30.86,289,186,0.13,4.45,null,7.81,null,16.8], [8181,"2017-03-24T07:00:00",30.86,289,186,0.13,4.29,null,7.8,null,17.91], [8182,"2017-03-24T07:20:00",30.86,288,185,0.13,4.47,null,7.8,null,17.8], [8183,"2017-03-24T07:30:00",30.85,288,185,0.13,4.48,null,7.79,null,16.99], [8184,"2017-03-24T07:40:00",30.86,288,185,0.13,4.46,null,7.8,null,17.4], [8185,"2017-03-24T07:50:00",30.87,288,185,0.13,4.46,null,7.79,null,20.18], [8186,"2017-03-24T08:10:00",30.89,287,185,0.13,4.35,null,7.79,null,18], [8187,"2017-03-24T08:20:00",30.9,287,185,0.13,4.42,null,7.79,null,19.17], [8188,"2017-03-24T08:30:00",30.91,287,185,0.13,4.47,null,7.8,null,17.92], [8189,"2017-03-24T08:40:00",30.93,287,185,0.13,4.46,null,7.79,null,17.07], [8190,"2017-03-24T09:00:00",30.95,287,185,0.13,4.4,null,7.78,null,18.36], [8191,"2017-03-24T09:10:00",30.96,288,185,0.13,4.39,null,7.78,null,19.38], [8192,"2017-03-24T09:20:00",30.98,288,185,0.13,4.44,null,7.78,null,18.62], [8193,"2017-03-24T09:30:00",31,283,185,0.13,4.3,null,7.77,null,18.67], [8194,"2017-03-24T09:50:00",31.05,283,185,0.13,4.2,null,7.78,null,16.84], [8195,"2017-03-24T10:00:00",31.07,283,185,0.13,4.4,null,7.78,null,18.03], [8196,"2017-03-24T10:10:00",31.08,283,185,0.13,4.1,null,7.78,null,17.55], [8197,"2017-03-24T10:20:00",31.08,283,185,0.13,4.18,null,7.75,null,15.27], [8198,"2017-03-24T10:30:00",31.08,283,185,0.13,4.35,null,7.77,null,22.91], [8199,"2017-03-24T10:40:00",31.1,283,185,0.13,4.54,null,7.78,null,28.48], [8200,"2017-03-24T10:50:00",31.12,283,185,0.13,4.4,null,7.8,null,18.46], [8201,"2017-03-24T11:00:00",31.12,283,185,0.13,4.42,null,7.79,null,21.34], [8202,"2017-03-24T11:10:00",31.21,283,185,0.13,4.51,null,7.8,null,22.6], [8203,"2017-03-24T11:20:00",31.26,283,185,0.13,4.56,null,7.82,null,22.32], [8204,"2017-03-24T11:30:00",31.23,283,185,0.13,4.31,null,7.83,null,18.8], [8205,"2017-03-24T11:40:00",31.23,283,185,0.13,4.7,null,7.82,null,21.32], [8206,"2017-03-24T11:50:00",31.29,284,185,0.13,4.96,null,7.84,null,23.55], [8207,"2017-03-24T12:00:00",31.35,284,185,0.13,5.01,null,7.84,null,20.52], [8208,"2017-03-24T12:10:00",31.37,284,185,0.13,5.07,null,7.85,null,20.64], [8209,"2017-03-24T12:20:00",31.37,284,185,0.13,4.9,null,7.84,null,19.34], [8210,"2017-03-24T12:30:00",31.38,284,185,0.13,5.01,null,7.84,null,19.02], [8211,"2017-03-24T12:40:00",31.42,285,185,0.13,4.94,null,7.84,null,17.01], [8212,"2017-03-24T12:50:00",31.46,285,185,0.13,4.86,null,7.82,null,18.6], [8213,"2017-03-24T13:00:00",31.48,285,185,0.13,5,null,7.83,null,22.58], [8214,"2017-03-24T13:10:00",31.48,285,185,0.13,5.25,null,7.86,null,21.94], [8215,"2017-03-24T13:20:00",31.49,285,185,0.13,5.01,null,7.84,null,19.44], [8216,"2017-03-24T13:30:00",31.43,285,185,0.13,5.07,null,7.84,null,20.69], [8217,"2017-03-24T13:40:00",31.44,285,185,0.13,4.96,null,7.84,null,23.88], [8218,"2017-03-24T13:50:00",31.42,285,185,0.13,5.12,null,7.84,null,18.98], [8219,"2017-03-24T14:00:00",31.48,285,185,0.13,5.05,null,7.84,null,21.79], [8220,"2017-03-24T14:10:00",31.54,285,185,0.13,5,null,7.84,null,20.83], [8221,"2017-03-24T14:20:00",31.59,286,185,0.13,5.05,null,7.85,null,19.85], [8222,"2017-03-24T14:30:00",31.63,286,185,0.13,5.08,null,7.84,null,23.4], [8223,"2017-03-24T14:40:00",31.68,287,185,0.13,5.01,null,7.83,null,20.66], [8224,"2017-03-24T15:00:00",31.75,287,185,0.13,5.28,null,7.85,null,26.55], [8225,"2017-03-24T15:10:00",31.76,287,185,0.13,5.18,null,7.86,null,22.27], [8226,"2017-03-24T15:20:00",31.69,287,185,0.13,5.05,null,7.84,null,19.63], [8227,"2017-03-24T15:30:00",31.71,287,185,0.13,5.24,null,7.85,null,20.65], [8228,"2017-03-24T15:40:00",31.62,286,185,0.13,5.13,null,7.85,null,21.21], [8229,"2017-03-24T15:50:00",31.56,286,185,0.13,4.95,null,7.84,null,20.44], [8230,"2017-03-24T16:00:00",31.55,286,185,0.13,4.98,null,7.84,null,21.45], [8231,"2017-03-24T16:30:00",31.61,286,185,0.13,5.11,null,7.84,null,19.68], [8232,"2017-03-24T16:40:00",31.61,287,185,0.13,5.04,null,7.83,null,18.73], [8233,"2017-03-24T16:50:00",31.6,287,185,0.13,5.11,null,7.83,null,19.89], [8234,"2017-03-24T17:00:00",31.56,286,186,0.13,4.98,null,7.81,null,18.96], [8235,"2017-03-24T17:10:00",31.57,287,186,0.13,5.03,null,7.81,null,18.35], [8236,"2017-03-24T17:20:00",31.54,287,186,0.13,4.92,null,7.81,null,17.75], [8237,"2017-03-24T17:30:00",31.52,287,186,0.13,4.97,null,7.83,null,19.42], [8238,"2017-03-24T17:40:00",31.45,286,186,0.13,4.91,null,7.81,null,18.87], [8239,"2017-03-24T17:50:00",31.41,286,186,0.13,4.96,null,7.81,null,17.77], [8240,"2017-03-24T18:00:00",31.37,286,186,0.13,4.79,null,7.8,null,17.82], [8241,"2017-03-24T18:10:00",31.35,286,186,0.13,4.98,null,7.82,null,18.53], [8242,"2017-03-24T18:20:00",31.35,286,186,0.13,4.94,null,7.82,null,18.97], [8243,"2017-03-24T18:30:00",31.32,286,186,0.13,4.93,null,7.83,null,19.17], [8244,"2017-03-24T18:40:00",31.3,286,186,0.13,4.86,null,7.82,null,18.93], [8245,"2017-03-24T18:50:00",31.29,287,186,0.13,4.71,null,7.81,null,19.08], [8246,"2017-03-24T19:00:00",31.28,287,186,0.13,4.51,null,7.79,null,31.92], [8247,"2017-03-24T19:10:00",31.3,287,186,0.13,4.48,null,7.78,null,21.61], [8248,"2017-03-24T19:20:00",31.26,286,186,0.13,4.64,null,7.79,null,16.89], [8249,"2017-03-24T19:30:00",31.24,286,186,0.13,4.42,null,7.78,null,18.46], [8250,"2017-03-24T19:40:00",31.22,286,187,0.13,4.44,null,7.78,null,18.19], [8251,"2017-03-24T19:50:00",31.19,286,186,0.13,4.44,null,7.78,null,17.86], [8252,"2017-03-24T20:00:00",31.19,286,186,0.13,4.4,null,7.78,null,19.12], [8253,"2017-03-24T20:10:00",31.17,285,186,0.13,4.28,null,7.78,null,15.53], [8254,"2017-03-24T20:20:00",31.13,285,186,0.13,4.49,null,7.78,null,18.04], [8255,"2017-03-24T20:30:00",31.11,285,186,0.13,4.49,null,7.79,null,19.72], [8256,"2017-03-24T20:40:00",31.09,284,186,0.13,4.46,null,7.8,null,17.65], [8257,"2017-03-24T21:00:00",31.05,283,185,0.13,4.6,null,7.79,null,17.54], [8258,"2017-03-24T21:10:00",31.05,283,185,0.13,4.3,null,7.78,null,17.02], [8259,"2017-03-24T21:20:00",31.02,283,184,0.13,4.39,null,7.79,null,17.44], [8260,"2017-03-24T21:30:00",31.01,282,184,0.13,4.44,null,7.79,null,17.45], [8261,"2017-03-24T21:40:00",30.99,286,184,0.13,4.53,null,7.79,null,18.58], [8262,"2017-03-24T21:50:00",30.98,286,184,0.13,4.41,null,7.78,null,17.98], [8263,"2017-03-24T22:00:00",30.98,286,183,0.13,4.19,null,7.76,null,19.12], [8264,"2017-03-24T22:10:00",31.01,279,182,0.13,4.34,null,7.78,null,17.03], [8265,"2017-03-24T22:20:00",31,279,182,0.13,4.39,null,7.78,null,16.06], [8266,"2017-03-24T22:30:00",30.97,284,182,0.13,4.5,null,7.78,null,21.73], [8267,"2017-03-24T22:40:00",30.95,283,182,0.13,4.3,null,7.77,null,20.34], [8268,"2017-03-24T22:50:00",30.93,283,182,0.13,4.5,null,7.78,null,19.74], [8269,"2017-03-24T23:00:00",30.92,283,182,0.13,4.5,null,7.78,null,20.5], [8270,"2017-03-24T23:10:00",30.91,283,182,0.13,4.29,null,7.79,null,19.07], [8271,"2017-03-24T23:30:00",30.89,282,182,0.13,4.24,null,7.77,null,18.02], [8272,"2017-03-24T23:40:00",30.88,283,182,0.13,4.3,null,7.77,null,18.16], [8273,"2017-03-24T23:50:00",30.88,283,182,0.13,4.31,null,7.78,null,31.19], [8274,"2017-03-25T00:00:00",30.87,282,182,0.13,4.31,null,7.79,null,21.25], [8275,"2017-03-25T00:10:00",30.84,282,182,0.13,4.16,null,7.77,null,16.25], [8276,"2017-03-25T00:20:00",30.87,283,182,0.13,4.32,null,7.78,null,23.01], [8277,"2017-03-25T00:30:00",30.84,282,182,0.13,4.21,null,7.77,null,24.57], [8278,"2017-03-25T00:40:00",30.84,282,182,0.13,4.22,null,7.77,null,19.52], [8279,"2017-03-25T00:50:00",30.81,282,182,0.13,4.32,null,7.77,null,20.4], [8280,"2017-03-25T01:00:00",30.82,282,182,0.13,4.27,null,7.78,null,20.06], [8281,"2017-03-25T01:20:00",30.78,281,182,0.13,4.24,null,7.77,null,18.32], [8282,"2017-03-25T01:30:00",30.77,281,181,0.13,4.45,null,7.77,null,22.91], [8283,"2017-03-25T01:40:00",30.76,281,181,0.13,4.16,null,7.76,null,17.95], [8284,"2017-03-25T01:50:00",30.77,280,181,0.13,4.06,null,7.77,null,33.71], [8285,"2017-03-25T02:00:00",30.77,280,181,0.13,4.05,null,7.78,null,20.22], [8286,"2017-03-25T02:10:00",30.73,280,181,0.13,4.11,null,7.76,null,17.25], [8287,"2017-03-25T02:30:00",30.79,279,180,0.13,4.25,null,7.78,null,17.12], [8288,"2017-03-25T02:40:00",30.75,279,180,0.13,4.19,null,7.76,null,17.45], [8289,"2017-03-25T02:50:00",30.74,279,180,0.13,3.98,null,7.75,null,17.21], [8290,"2017-03-25T03:00:00",30.63,279,180,0.13,3.79,null,7.71,null,15.29], [8291,"2017-03-25T03:10:00",30.53,279,180,0.13,3.51,null,7.71,null,17.64], [8292,"2017-03-25T03:20:00",30.52,278,180,0.13,4.03,null,7.73,null,19.91], [8293,"2017-03-25T03:30:00",30.61,277,179,0.13,4.27,null,7.75,null,19.11], [8294,"2017-03-25T03:50:00",30.61,277,179,0.13,4.31,null,7.76,null,17], [8295,"2017-03-25T04:00:00",30.62,277,179,0.13,4.31,null,7.77,null,17.48], [8296,"2017-03-25T04:10:00",30.63,277,179,0.13,4.28,null,7.77,null,18.65], [8297,"2017-03-25T04:20:00",30.64,277,179,0.13,4.18,null,7.77,null,17.68], [8298,"2017-03-25T04:30:00",30.69,277,178,0.13,4.35,null,7.78,null,18.4], [8299,"2017-03-25T04:40:00",30.63,277,179,0.13,4.22,null,7.77,null,18.7], [8300,"2017-03-25T04:50:00",30.71,277,178,0.13,4.31,null,7.79,null,19.31], [8301,"2017-03-25T05:00:00",30.72,277,178,0.13,4.34,null,7.79,null,19.31], [8302,"2017-03-25T05:10:00",30.72,277,179,0.13,4.24,null,7.78,null,17.21], [8303,"2017-03-25T05:20:00",30.74,277,179,0.13,4.28,null,7.78,null,16.81], [8304,"2017-03-25T05:40:00",30.74,278,179,0.13,4.33,null,7.79,null,17.56], [8305,"2017-03-25T05:50:00",30.72,278,179,0.13,4.42,null,7.79,null,18.45], [8306,"2017-03-25T06:10:00",30.68,278,179,0.13,4.35,null,7.78,null,17.79], [8307,"2017-03-25T06:20:00",30.74,278,179,0.13,4.22,null,7.79,null,21.54], [8308,"2017-03-25T06:30:00",30.73,279,180,0.13,4.25,null,7.78,null,17.87], [8309,"2017-03-25T06:40:00",30.73,279,180,0.13,4.3,null,7.78,null,17.72], [8310,"2017-03-25T07:00:00",30.75,280,180,0.13,4.44,null,7.8,null,21.52], [8311,"2017-03-25T07:10:00",30.76,280,181,0.13,4.38,null,7.79,null,17.22], [8312,"2017-03-25T07:20:00",30.74,280,180,0.13,4.45,null,7.8,null,20.48], [8313,"2017-03-25T07:30:00",30.74,280,180,0.13,4.36,null,7.78,null,17.86], [8314,"2017-03-25T07:40:00",30.76,280,180,0.13,4.54,null,7.8,null,18.77], [8315,"2017-03-25T07:50:00",30.78,280,181,0.13,4.48,null,7.8,null,18.54], [8316,"2017-03-25T08:00:00",30.73,280,181,0.13,4.34,null,7.8,null,20.39], [8317,"2017-03-25T08:10:00",30.79,280,181,0.13,4.52,null,7.81,null,16.13], [8318,"2017-03-25T08:20:00",30.8,280,180,0.13,4.51,null,7.8,null,20.76], [8319,"2017-03-25T08:30:00",30.82,280,181,0.13,4.65,null,7.81,null,18.15], [8320,"2017-03-25T08:40:00",30.85,281,181,0.13,4.56,null,7.8,null,18.18], [8321,"2017-03-25T08:50:00",30.85,281,181,0.13,4.61,null,7.8,null,18.6], [8322,"2017-03-25T09:00:00",30.89,281,181,0.13,4.55,null,7.81,null,16.75], [8323,"2017-03-25T09:10:00",30.93,282,181,0.13,4.67,null,7.82,null,18.26], [8324,"2017-03-25T09:20:00",30.95,282,181,0.13,4.46,null,7.81,null,18.06], [8325,"2017-03-25T09:40:00",31,277,181,0.13,4.7,null,7.8,null,18.69], [8326,"2017-03-25T09:50:00",31.02,278,182,0.13,4.73,null,7.8,null,17.46], [8327,"2017-03-25T10:00:00",31.03,278,182,0.13,4.66,null,7.8,null,14.31], [8328,"2017-03-25T10:10:00",31.06,278,182,0.13,4.58,null,7.81,null,16.48], [8329,"2017-03-25T10:20:00",31.09,279,182,0.13,4.72,null,7.81,null,16.83], [8330,"2017-03-25T10:30:00",31.13,279,182,0.13,4.7,null,7.77,null,null], [8331,"2017-03-25T10:40:00",31.15,280,182,0.13,4.7,null,7.81,null,17.53], [8332,"2017-03-25T10:50:00",31.17,280,182,0.13,4.72,null,7.83,null,18.03], [8333,"2017-03-25T11:00:00",31.19,280,182,0.13,4.67,null,7.81,null,18.78], [8334,"2017-03-25T11:10:00",31.26,280,182,0.13,5.07,null,7.83,null,19.36], [8335,"2017-03-25T11:20:00",31.35,282,183,0.13,5.15,null,7.84,null,15.13], [8336,"2017-03-25T11:30:00",31.42,282,183,0.13,5.01,null,7.85,null,18.55], [8337,"2017-03-25T11:40:00",31.44,282,183,0.13,5.18,null,7.85,null,21.8], [8338,"2017-03-25T11:50:00",31.52,282,183,0.13,5.08,null,7.84,null,18.19], [8339,"2017-03-25T12:10:00",31.53,282,183,0.13,5.15,null,7.83,null,20.15], [8340,"2017-03-25T12:20:00",31.43,283,183,0.13,5.17,null,7.82,null,15.71], [8341,"2017-03-25T12:30:00",31.51,283,183,0.13,5.13,null,7.81,null,14.7], [8342,"2017-03-25T12:40:00",31.43,283,183,0.13,5.24,null,7.81,null,23.54], [8343,"2017-03-25T12:50:00",31.5,283,183,0.13,5.22,null,7.83,null,20.03], [8344,"2017-03-25T13:00:00",31.41,283,183,0.13,5.11,null,7.81,null,22.03], [8345,"2017-03-25T13:10:00",31.52,283,183,0.13,5.18,null,7.82,null,22.42], [8346,"2017-03-25T13:20:00",31.62,283,183,0.13,5.36,null,7.82,null,34.91], [8347,"2017-03-25T13:30:00",31.63,283,183,0.13,5.23,null,7.82,null,35.05], [8348,"2017-03-25T13:40:00",31.69,283,183,0.13,5.42,null,7.83,null,29.99], [8349,"2017-03-25T13:50:00",31.72,283,183,0.13,5.35,null,7.83,null,30.27], [8350,"2017-03-25T14:00:00",31.75,283,183,0.13,5.35,null,7.82,null,31.98], [8351,"2017-03-25T14:10:00",31.76,283,183,0.13,5.32,null,7.82,null,31.28], [8352,"2017-03-25T14:40:00",31.81,284,183,0.13,5.17,null,7.81,null,26.44], [8353,"2017-03-25T14:50:00",31.54,282,182,0.13,5.12,null,7.81,null,23.11], [8354,"2017-03-25T15:00:00",31.6,283,183,0.13,5.29,null,7.81,null,25.27], [8355,"2017-03-25T15:10:00",31.61,282,182,0.13,5.21,null,7.8,null,15.57], [8356,"2017-03-25T15:20:00",31.47,281,182,0.13,5.1,null,7.8,null,17], [8357,"2017-03-25T15:30:00",31.48,281,182,0.13,5.09,null,7.79,null,17.44], [8358,"2017-03-25T15:40:00",31.48,281,182,0.13,5.01,null,7.81,null,1756.64], [8359,"2017-03-25T15:50:00",31.49,281,182,0.13,5.15,null,7.83,null,null], [8360,"2017-03-25T16:10:00",31.49,281,182,0.13,5.29,null,7.83,null,null], [8361,"2017-03-25T16:20:00",31.55,282,182,0.13,5.25,null,7.84,null,null], [8362,"2017-03-25T16:30:00",31.48,281,182,0.13,5.12,null,7.82,null,null], [8363,"2017-03-25T16:40:00",31.44,281,182,0.13,4.94,null,7.82,null,null], [8364,"2017-03-25T16:50:00",31.46,281,182,0.13,4.91,null,7.8,null,null], [8365,"2017-03-25T17:00:00",31.48,282,182,0.13,4.91,null,7.8,null,null], [8366,"2017-03-25T17:10:00",31.48,281,182,0.13,4.98,null,7.8,null,null], [8367,"2017-03-25T17:20:00",31.47,281,182,0.13,4.92,null,7.8,null,null], [8368,"2017-03-25T17:30:00",31.47,282,183,0.13,4.86,null,7.79,null,null], [8369,"2017-03-25T17:40:00",31.45,282,182,0.13,5.07,null,7.82,null,null], [8370,"2017-03-25T17:50:00",31.45,281,182,0.13,4.95,null,7.81,null,null], [8371,"2017-03-25T18:00:00",31.44,281,182,0.13,5.11,null,7.83,null,null], [8372,"2017-03-25T18:10:00",31.43,281,182,0.13,4.96,null,7.81,null,null], [8373,"2017-03-25T18:20:00",31.42,281,182,0.13,4.8,null,7.8,null,null], [8374,"2017-03-25T18:30:00",31.41,281,182,0.13,4.75,null,7.79,null,null], [8375,"2017-03-25T18:40:00",31.39,281,182,0.13,4.61,null,7.77,null,null], [8376,"2017-03-25T18:50:00",31.37,281,182,0.13,4.55,null,7.77,null,null], [8377,"2017-03-25T19:00:00",31.33,280,182,0.13,4.73,null,7.78,null,null], [8378,"2017-03-25T19:10:00",31.32,280,182,0.13,4.66,null,7.78,null,null], [8379,"2017-03-25T19:20:00",31.27,280,182,0.13,4.6,null,7.79,null,null], [8380,"2017-03-25T19:30:00",31.27,279,182,0.13,4.71,null,7.79,null,null], [8381,"2017-03-25T19:40:00",31.26,279,181,0.13,4.64,null,7.79,null,null], [8382,"2017-03-25T19:50:00",31.25,279,181,0.13,4.48,null,7.79,null,null], [8383,"2017-03-25T20:00:00",31.23,279,181,0.13,4.67,null,7.79,null,null], [8384,"2017-03-25T20:10:00",31.22,279,181,0.13,4.59,null,7.79,null,null], [8385,"2017-03-25T20:20:00",31.23,278,181,0.13,4.63,null,7.8,null,null], [8386,"2017-03-25T20:30:00",31.2,278,181,0.13,4.47,null,7.79,null,null], [8387,"2017-03-25T20:40:00",31.17,278,181,0.13,4.51,null,7.78,null,null], [8388,"2017-03-25T20:50:00",31.18,279,182,0.13,4.35,null,7.77,null,null], [8389,"2017-03-25T21:00:00",31.15,278,181,0.13,4.48,null,7.77,null,null], [8390,"2017-03-25T21:10:00",31.15,278,181,0.13,4.7,null,7.77,null,null], [8391,"2017-03-25T21:20:00",31.11,278,181,0.13,4.58,null,7.76,null,null], [8392,"2017-03-25T21:30:00",31.09,278,181,0.13,4.38,null,7.74,null,null], [8393,"2017-03-25T21:40:00",31.09,278,181,0.13,4.36,null,7.74,null,null], [8394,"2017-03-25T21:50:00",31.06,278,181,0.13,4.25,null,7.73,null,null], [8395,"2017-03-25T22:00:00",31.1,277,181,0.13,4.38,null,7.75,null,null], [8396,"2017-03-25T22:10:00",31.12,277,181,0.13,4.26,null,7.76,null,null], [8397,"2017-03-25T22:20:00",31.07,278,181,0.13,4.48,null,7.75,null,1729.38], [8398,"2017-03-25T22:30:00",31.1,277,181,0.13,4.08,null,7.75,null,null], [8399,"2017-03-25T22:40:00",31.07,277,181,0.13,4.06,null,7.76,null,null], [8400,"2017-03-25T22:50:00",31.15,276,180,0.13,4.6,null,7.79,null,null], [8401,"2017-03-25T23:00:00",31.12,276,180,0.13,4.46,null,7.77,null,null], [8402,"2017-03-25T23:10:00",31.11,275,180,0.13,4.4,null,7.78,null,1824.68], [8403,"2017-03-25T23:30:00",31.09,275,179,0.13,4.6,null,7.79,null,null], [8404,"2017-03-25T23:40:00",31.08,275,179,0.13,4.73,null,7.79,null,null], [8405,"2017-03-25T23:50:00",31.08,275,179,0.13,4.22,null,7.77,null,null], [8406,"2017-03-26T00:10:00",31.02,275,179,0.13,4.09,null,7.77,null,null], [8407,"2017-03-26T00:20:00",31.01,275,179,0.13,4.44,null,7.77,null,null], [8408,"2017-03-26T00:30:00",31.01,274,179,0.13,4.45,null,7.76,null,null], [8409,"2017-03-26T00:40:00",31,274,179,0.13,4.57,null,7.78,null,null], [8410,"2017-03-26T00:50:00",30.97,279,179,0.13,4.35,null,7.76,null,null], [8411,"2017-03-26T01:00:00",30.97,278,178,0.13,4.32,null,7.77,null,null], [8412,"2017-03-26T01:10:00",30.97,278,178,0.13,4.62,null,7.76,null,null], [8413,"2017-03-26T01:20:00",30.94,277,178,0.13,4.44,null,7.75,null,null], [8414,"2017-03-26T01:30:00",30.93,276,178,0.13,4.47,null,7.77,null,null], [8415,"2017-03-26T01:40:00",30.91,276,177,0.13,4.52,null,7.78,null,null], [8416,"2017-03-26T01:50:00",30.9,276,177,0.13,4.32,null,7.76,null,null], [8417,"2017-03-26T02:00:00",30.88,275,177,0.13,4.48,null,7.75,null,null], [8418,"2017-03-26T02:10:00",30.87,275,177,0.13,4.49,null,7.75,null,null], [8419,"2017-03-26T02:20:00",30.86,274,176,0.13,4.45,null,7.75,null,83.18], [8420,"2017-03-26T02:30:00",30.86,273,176,0.13,4.51,null,7.76,null,null], [8421,"2017-03-26T02:40:00",30.82,273,176,0.13,4.37,null,7.74,null,null], [8422,"2017-03-26T02:50:00",30.83,272,175,0.13,4.32,null,7.75,null,318.21], [8423,"2017-03-26T03:00:00",30.81,272,175,0.13,4.27,null,7.75,null,319.28], [8424,"2017-03-26T03:10:00",30.82,271,175,0.13,4.46,null,7.75,null,882.08], [8425,"2017-03-26T03:20:00",30.8,270,174,0.13,4.41,null,7.75,null,216.74], [8426,"2017-03-26T03:30:00",30.79,271,174,0.13,4.3,null,7.74,null,419.24], [8427,"2017-03-26T03:40:00",30.75,270,174,0.13,4.21,null,7.71,null,243.33], [8428,"2017-03-26T03:50:00",30.71,270,175,0.13,3.91,null,7.7,null,427.09], [8429,"2017-03-26T04:00:00",30.75,270,174,0.13,4.35,null,7.74,null,148.05], [8430,"2017-03-26T04:10:00",30.77,272,175,0.13,4.26,null,7.76,null,132.56], [8431,"2017-03-26T04:20:00",30.71,270,175,0.13,4.03,null,7.73,null,214.06], [8432,"2017-03-26T04:30:00",30.68,270,175,0.13,4,null,7.73,null,187.68], [8433,"2017-03-26T04:40:00",30.63,270,174,0.13,4.07,null,7.73,null,95.5], [8434,"2017-03-26T04:50:00",30.65,271,175,0.13,4.17,null,7.72,null,264.1], [8435,"2017-03-26T05:00:00",30.71,270,174,0.13,4.28,null,7.74,null,20.16], [8436,"2017-03-26T05:10:00",30.69,272,175,0.13,4.08,null,7.74,null,35.2], [8437,"2017-03-26T05:30:00",30.73,270,175,0.13,4.46,null,7.76,null,20.82], [8438,"2017-03-26T05:40:00",30.76,270,174,0.13,4.24,null,7.75,null,19.18], [8439,"2017-03-26T05:50:00",30.75,270,174,0.13,4.42,null,7.76,null,27.93], [8440,"2017-03-26T06:00:00",30.75,270,174,0.13,4.47,null,7.76,null,19.72], [8441,"2017-03-26T06:20:00",30.73,270,174,0.13,4.42,null,7.76,null,20.39], [8442,"2017-03-26T06:40:00",30.72,269,173,0.13,4.48,null,7.77,null,20.16], [8443,"2017-03-26T06:50:00",30.73,269,173,0.12,4.49,null,7.77,null,26.18], [8444,"2017-03-26T07:00:00",30.77,269,173,0.12,4.55,null,7.76,null,21.21], [8445,"2017-03-26T07:10:00",30.81,269,173,0.12,4.59,null,7.78,null,19.98], [8446,"2017-03-26T07:20:00",30.82,269,173,0.12,4.73,null,7.78,null,21.07], [8447,"2017-03-26T07:50:00",30.84,270,174,0.13,4.67,null,7.77,null,21.96], [8448,"2017-03-26T08:00:00",30.86,271,175,0.13,4.62,null,7.79,null,23.4], [8449,"2017-03-26T08:10:00",30.83,273,176,0.13,4.62,null,7.78,null,22.23], [8450,"2017-03-26T08:40:00",30.92,273,176,0.13,4.76,null,7.78,null,22.15], [8451,"2017-03-26T08:50:00",30.97,274,176,0.13,4.9,null,7.8,null,23.4], [8452,"2017-03-26T09:00:00",30.98,274,176,0.13,4.76,null,7.79,null,15.76], [8453,"2017-03-26T09:10:00",31.02,270,177,0.13,4.82,null,7.8,null,16.58], [8454,"2017-03-26T09:20:00",31.04,271,177,0.13,4.65,null,7.77,null,13.67], [8455,"2017-03-26T09:30:00",31.09,273,178,0.13,4.97,null,7.8,null,16.99], [8456,"2017-03-26T09:40:00",31.11,272,177,0.13,4.96,null,7.8,null,14.14], [8457,"2017-03-26T10:00:00",31.15,272,177,0.13,4.83,null,7.8,null,16.39], [8458,"2017-03-26T10:10:00",31.19,273,178,0.13,4.78,null,7.81,null,18.65], [8459,"2017-03-26T10:20:00",31.18,272,177,0.13,4.78,null,7.79,null,14.17], [8460,"2017-03-26T10:50:00",31.24,273,177,0.13,4.89,null,7.81,null,15.9], [8461,"2017-03-26T11:00:00",31.27,273,178,0.13,4.99,null,7.82,null,18.46], [8462,"2017-03-26T11:10:00",31.35,275,179,0.13,5.03,null,7.88,null,17.24], [8463,"2017-03-26T11:20:00",31.49,274,178,0.13,5.18,null,7.88,null,19.5], [8464,"2017-03-26T11:30:00",31.58,275,178,0.13,5.19,null,7.88,null,20.73], [8465,"2017-03-26T11:40:00",31.58,275,178,0.13,5.17,null,7.87,null,23.9], [8466,"2017-03-26T11:50:00",31.64,275,178,0.13,5.12,null,7.88,null,20.92], [8467,"2017-03-26T12:10:00",31.53,276,179,0.13,5.13,null,7.88,null,25.68], [8468,"2017-03-26T12:20:00",31.6,276,179,0.13,5.16,null,7.88,null,29.72], [8469,"2017-03-26T12:30:00",31.65,276,179,0.13,5.08,null,7.89,null,22.58], [8470,"2017-03-26T12:40:00",31.76,277,179,0.13,5.18,null,7.89,null,21.74], [8471,"2017-03-26T13:00:00",31.57,276,179,0.13,5.15,null,7.89,null,19.97], [8472,"2017-03-26T13:10:00",31.6,275,178,0.13,5.06,null,7.88,null,21.45], [8473,"2017-03-26T13:20:00",31.56,276,179,0.13,5.13,null,7.88,null,24.14], [8474,"2017-03-26T13:30:00",31.55,276,179,0.13,5.09,null,7.88,null,19.24], [8475,"2017-03-26T13:40:00",31.61,276,179,0.13,5.03,null,7.87,null,19.94], [8476,"2017-03-26T13:50:00",31.64,276,179,0.13,5.05,null,7.86,null,19.26], [8477,"2017-03-26T14:00:00",31.67,277,179,0.13,5,null,7.86,null,19.88], [8478,"2017-03-26T14:10:00",31.73,277,179,0.13,5.01,null,7.87,null,25.49], [8479,"2017-03-26T14:20:00",31.78,278,179,0.13,4.86,null,7.85,null,20.47], [8480,"2017-03-26T14:30:00",31.89,278,179,0.13,5.12,null,7.88,null,22.58], [8481,"2017-03-26T14:40:00",31.96,278,179,0.13,5.1,null,7.87,null,22.33], [8482,"2017-03-26T14:50:00",31.97,279,179,0.13,5.07,null,7.86,null,22.42], [8483,"2017-03-26T15:00:00",31.58,276,179,0.13,5,null,7.87,null,23.99], [8484,"2017-03-26T15:10:00",31.56,276,179,0.13,5,null,7.88,null,22.21], [8485,"2017-03-26T15:20:00",31.51,276,179,0.13,4.98,null,7.88,null,21.47], [8486,"2017-03-26T15:30:00",31.5,275,179,0.13,4.91,null,7.87,null,21.26], [8487,"2017-03-26T15:40:00",31.49,276,179,0.13,4.86,null,7.87,null,20.47], [8488,"2017-03-26T15:50:00",31.49,275,179,0.13,4.73,null,7.86,null,21.78], [8489,"2017-03-26T16:00:00",31.43,275,179,0.13,4.79,null,7.86,null,20.01], [8490,"2017-03-26T16:10:00",31.4,275,179,0.13,4.81,null,7.85,null,22.67], [8491,"2017-03-26T16:20:00",31.38,275,179,0.13,4.84,null,7.84,null,22.7], [8492,"2017-03-26T16:30:00",31.35,275,179,0.13,4.78,null,7.84,null,19.44], [8493,"2017-03-26T16:40:00",31.36,275,179,0.13,4.6,null,7.82,null,19.12], [8494,"2017-03-26T16:50:00",31.31,275,179,0.13,4.44,null,7.82,null,19.45], [8495,"2017-03-26T17:00:00",31.3,275,179,0.13,4.58,null,7.81,null,20.15], [8496,"2017-03-26T17:10:00",31.28,275,178,0.13,4.87,null,7.82,null,19.03], [8497,"2017-03-26T17:20:00",31.28,275,178,0.13,4.66,null,7.84,null,19.6], [8498,"2017-03-26T17:30:00",31.32,274,178,0.13,4.98,null,7.87,null,20.12], [8499,"2017-03-26T17:40:00",31.3,274,178,0.13,5.13,null,7.88,null,19.4], [8500,"2017-03-26T17:50:00",31.28,274,178,0.13,4.94,null,7.86,null,18.6], [8501,"2017-03-26T18:00:00",31.29,274,178,0.13,5.09,null,7.89,null,19.9], [8502,"2017-03-26T18:10:00",31.27,274,178,0.13,4.86,null,7.86,null,21.54], [8503,"2017-03-26T18:30:00",31.26,273,178,0.13,5,null,7.87,null,18.64], [8504,"2017-03-26T18:40:00",31.23,274,178,0.13,4.8,null,7.85,null,19.69], [8505,"2017-03-26T18:50:00",31.19,274,178,0.13,4.7,null,7.83,null,18.02], [8506,"2017-03-26T19:10:00",31.13,273,178,0.13,4.37,null,7.8,null,15.16], [8507,"2017-03-26T19:20:00",31.15,273,178,0.13,4.67,null,7.82,null,16.71], [8508,"2017-03-26T19:30:00",31.1,273,178,0.13,4.46,null,7.8,null,16.1], [8509,"2017-03-26T19:40:00",31.09,273,178,0.13,4.44,null,7.79,null,15.7], [8510,"2017-03-26T19:50:00",31.05,273,178,0.13,4.38,null,7.79,null,16.65], [8511,"2017-03-26T20:00:00",31.04,273,178,0.13,4.33,null,7.78,null,15.91], [8512,"2017-03-26T20:10:00",31.04,273,178,0.13,4.49,null,7.79,null,41.4], [8513,"2017-03-26T20:40:00",31.02,273,178,0.13,4.51,null,7.81,null,17.49], [8514,"2017-03-26T20:50:00",31.06,273,178,0.13,4.47,null,7.83,null,17.39], [8515,"2017-03-26T21:00:00",31.06,273,178,0.13,4.33,null,7.81,null,15.81], [8516,"2017-03-26T21:10:00",31.04,273,178,0.13,4.51,null,7.81,null,16.58], [8517,"2017-03-26T21:20:00",31.04,273,178,0.13,4.51,null,7.82,null,17.13], [8518,"2017-03-26T21:30:00",31.1,274,179,0.13,4.8,null,7.85,null,16.42], [8519,"2017-03-26T21:50:00",31.1,275,179,0.13,4.87,null,7.85,null,17.13], [8520,"2017-03-26T22:00:00",31.07,275,179,0.13,4.74,null,7.85,null,16.76], [8521,"2017-03-26T22:10:00",30.98,279,179,0.13,4.76,null,7.83,null,16.81], [8522,"2017-03-26T22:30:00",30.95,278,179,0.13,4.71,null,7.83,null,17.24], [8523,"2017-03-26T22:40:00",30.99,279,179,0.13,4.92,null,7.85,null,16.81], [8524,"2017-03-26T23:00:00",30.92,279,179,0.13,4.81,null,7.84,null,16.55], [8525,"2017-03-26T23:10:00",30.92,279,179,0.13,4.73,null,7.84,null,17.29], [8526,"2017-03-26T23:20:00",30.92,278,179,0.13,4.92,null,7.86,null,17.12], [8527,"2017-03-26T23:50:00",30.83,278,179,0.13,4.72,null,7.83,null,16.67], [8528,"2017-03-27T00:00:00",30.8,278,179,0.13,4.71,null,7.83,null,17.04], [8529,"2017-03-27T00:10:00",30.79,277,178,0.13,4.85,null,7.85,null,16.76], [8530,"2017-03-27T00:20:00",30.81,277,178,0.13,4.86,null,7.84,null,16.74], [8531,"2017-03-27T00:30:00",30.82,277,178,0.13,4.76,null,7.84,null,17.64], [8532,"2017-03-27T00:40:00",30.8,277,178,0.13,4.75,null,7.84,null,16.75], [8533,"2017-03-27T01:00:00",30.81,277,178,0.13,4.78,null,7.84,null,19.59], [8534,"2017-03-27T01:20:00",30.8,277,178,0.13,4.67,null,7.83,null,17.06], [8535,"2017-03-27T01:30:00",30.87,276,178,0.13,4.67,null,7.84,null,16.97], [8536,"2017-03-27T01:40:00",30.8,276,178,0.13,4.72,null,7.83,null,16.98], [8537,"2017-03-27T01:50:00",30.79,276,178,0.13,4.6,null,7.83,null,18.06], [8538,"2017-03-27T02:10:00",30.76,275,178,0.13,4.64,null,7.83,null,16.36], [8539,"2017-03-27T02:20:00",30.77,276,177,0.13,4.67,null,7.83,null,16.94], [8540,"2017-03-27T02:30:00",30.75,275,177,0.13,4.61,null,7.82,null,16.88], [8541,"2017-03-27T02:40:00",30.72,275,177,0.13,4.62,null,7.83,null,16.36], [8542,"2017-03-27T02:50:00",30.66,273,176,0.13,4.74,null,7.83,null,16.56], [8543,"2017-03-27T03:10:00",30.59,270,175,0.13,4.82,null,7.84,null,17.24], [8544,"2017-03-27T03:30:00",30.58,270,174,0.13,4.86,null,7.84,null,16.21], [8545,"2017-03-27T03:40:00",30.56,270,175,0.13,4.96,null,7.86,null,17.86], [8546,"2017-03-27T03:50:00",30.58,270,175,0.13,5.03,null,7.86,null,17.95], [8547,"2017-03-27T04:00:00",30.54,270,175,0.13,4.94,null,7.85,null,17.71], [8548,"2017-03-27T04:10:00",30.56,270,175,0.13,4.93,null,7.85,null,18.34], [8549,"2017-03-27T04:20:00",30.57,271,175,0.13,4.85,null,7.86,null,18.47], [8550,"2017-03-27T04:40:00",30.62,273,176,0.13,4.36,null,7.82,null,21.41], [8551,"2017-03-27T04:50:00",30.57,272,176,0.13,4.42,null,7.81,null,20.23], [8552,"2017-03-27T05:00:00",30.54,272,176,0.13,4.7,null,7.81,null,19.88], [8553,"2017-03-27T05:10:00",30.59,273,177,0.13,4.72,null,7.82,null,19.02], [8554,"2017-03-27T05:20:00",30.64,275,177,0.13,4.87,null,7.84,null,17.6], [8555,"2017-03-27T05:30:00",30.67,276,178,0.13,4.81,null,7.84,null,17.12], [8556,"2017-03-27T05:40:00",30.7,276,178,0.13,4.88,null,7.85,null,19.39], [8557,"2017-03-27T05:50:00",30.7,276,178,0.13,4.89,null,7.84,null,17.49], [8558,"2017-03-27T06:10:00",30.74,277,178,0.13,4.88,null,7.85,null,20.01], [8559,"2017-03-27T06:20:00",30.74,277,179,0.13,4.9,null,7.86,null,20.18], [8560,"2017-03-27T06:30:00",30.73,277,179,0.13,4.85,null,7.85,null,19.91], [8561,"2017-03-27T06:40:00",30.73,277,178,0.13,4.83,null,7.84,null,18.42], [8562,"2017-03-27T06:50:00",30.74,277,179,0.13,4.81,null,7.85,null,19.08], [8563,"2017-03-27T07:20:00",30.73,277,178,0.13,4.83,null,7.85,null,20.02], [8564,"2017-03-27T07:30:00",30.73,277,179,0.13,4.81,null,7.84,null,19.4], [8565,"2017-03-27T07:40:00",30.74,277,178,0.13,4.77,null,7.85,null,19.75], [8566,"2017-03-27T07:50:00",30.72,277,178,0.13,4.76,null,7.84,null,21.1], [8567,"2017-03-27T08:00:00",30.73,276,178,0.13,5.03,null,7.84,null,22.15], [8568,"2017-03-27T08:10:00",30.72,276,178,0.13,4.89,null,7.84,null,20.04], [8569,"2017-03-27T08:30:00",30.75,275,178,0.13,4.89,null,7.85,null,19.27], [8570,"2017-03-27T08:40:00",30.76,276,178,0.13,4.91,null,7.84,null,18.32], [8571,"2017-03-27T08:50:00",30.76,275,177,0.13,4.84,null,7.83,null,21.07], [8572,"2017-03-27T09:00:00",30.76,275,177,0.13,4.94,null,7.84,null,27.94], [8573,"2017-03-27T09:10:00",30.76,275,177,0.13,4.91,null,7.83,null,19.6], [8574,"2017-03-27T09:20:00",30.77,275,177,0.13,4.85,null,7.84,null,24.32], [8575,"2017-03-27T09:40:00",30.8,275,177,0.13,4.92,null,7.85,null,19.5], [8576,"2017-03-27T09:50:00",30.8,275,177,0.13,4.94,null,7.84,null,20.74], [8577,"2017-03-27T10:00:00",30.81,275,177,0.13,4.93,null,7.85,null,17.72], [8578,"2017-03-27T10:10:00",30.8,275,177,0.13,4.94,null,7.84,null,19.47], [8579,"2017-03-27T10:20:00",30.8,275,177,0.13,4.83,null,7.83,null,20.79], [8580,"2017-03-27T10:30:00",30.78,275,177,0.13,4.77,null,7.81,null,19.9], [8581,"2017-03-27T10:50:00",30.8,275,177,0.13,4.82,null,7.83,null,18.96], [8582,"2017-03-27T11:00:00",30.79,275,177,0.13,4.61,null,7.81,null,18.45], [8583,"2017-03-27T11:10:00",30.76,275,177,0.13,4.61,null,7.8,null,19.02], [8584,"2017-03-27T11:20:00",30.75,275,177,0.13,4.73,null,7.82,null,22.44], [8585,"2017-03-27T11:40:00",30.76,275,177,0.13,5.02,null,7.84,null,22.34], [8586,"2017-03-27T12:00:00",30.81,276,178,0.13,5.02,null,7.86,null,20.82], [8587,"2017-03-27T12:10:00",30.81,276,177,0.13,5.11,null,7.87,null,20.14], [8588,"2017-03-27T12:20:00",30.87,276,178,0.13,5.05,null,7.86,null,39.41], [8589,"2017-03-27T12:30:00",30.91,277,178,0.13,5.1,null,7.86,null,22.25], [8590,"2017-03-27T12:40:00",30.91,277,178,0.13,5.08,null,7.85,null,21.99], [8591,"2017-03-27T12:50:00",30.89,277,178,0.13,5.06,null,7.85,null,23.37], [8592,"2017-03-27T13:00:00",30.88,277,178,0.13,5.11,null,7.86,null,20.91], [8593,"2017-03-27T13:20:00",30.9,277,178,0.13,5.1,null,7.87,null,27.83], [8594,"2017-03-27T13:40:00",30.9,278,178,0.13,5.06,null,7.87,null,22.24], [8595,"2017-03-27T13:50:00",30.89,278,178,0.13,5.14,null,7.87,null,21.91], [8596,"2017-03-27T14:00:00",30.88,278,179,0.13,5.08,null,7.86,null,22.72], [8597,"2017-03-27T14:10:00",30.87,278,179,0.13,4.93,null,7.86,null,23.73], [8598,"2017-03-27T14:30:00",30.85,278,179,0.13,4.83,null,7.85,null,24.87], [8599,"2017-03-27T14:40:00",30.86,278,178,0.13,4.89,null,7.84,null,32.24], [8600,"2017-03-27T15:00:00",30.82,277,178,0.13,4.82,null,7.84,null,32.91], [8601,"2017-03-27T15:20:00",30.86,278,178,0.13,4.84,null,7.84,null,30.28], [8602,"2017-03-27T15:30:00",30.89,278,178,0.13,4.78,null,7.84,null,29.01], [8603,"2017-03-27T15:40:00",30.92,278,178,0.13,4.81,null,7.84,null,27.73], [8604,"2017-03-27T15:50:00",30.92,278,179,0.13,4.81,null,7.83,null,25.54], [8605,"2017-03-27T16:10:00",30.91,278,179,0.13,5.05,null,7.85,null,31.02], [8606,"2017-03-27T16:20:00",30.91,278,179,0.13,5.06,null,7.85,null,25.52], [8607,"2017-03-27T16:30:00",30.9,278,179,0.13,4.96,null,7.85,null,23.77], [8608,"2017-03-27T16:40:00",30.89,279,179,0.13,4.93,null,7.84,null,25.59], [8609,"2017-03-27T16:50:00",30.9,278,179,0.13,4.84,null,7.84,null,22.82], [8610,"2017-03-27T17:00:00",30.89,278,179,0.13,4.83,null,7.83,null,23.4], [8611,"2017-03-27T17:10:00",30.88,278,179,0.13,4.7,null,7.82,null,33.66], [8612,"2017-03-27T17:20:00",30.87,278,179,0.13,4.68,null,7.8,null,22.79], [8613,"2017-03-27T17:30:00",30.88,278,179,0.13,4.83,null,7.82,null,22.64], [8614,"2017-03-27T17:40:00",30.86,278,179,0.13,4.81,null,7.82,null,23.18], [8615,"2017-03-27T17:50:00",30.87,278,179,0.13,4.84,null,7.83,null,21.43], [8616,"2017-03-27T18:00:00",30.84,278,179,0.13,4.88,null,7.84,null,26.71], [8617,"2017-03-27T18:10:00",30.84,278,179,0.13,4.81,null,7.83,null,21.65], [8618,"2017-03-27T18:20:00",30.82,278,179,0.13,4.74,null,7.83,null,23.65], [8619,"2017-03-27T18:30:00",30.8,278,179,0.13,4.74,null,7.83,null,24.17], [8620,"2017-03-27T18:40:00",30.79,277,179,0.13,4.71,null,7.82,null,25.48], [8621,"2017-03-27T18:50:00",30.8,278,179,0.13,4.7,null,7.82,null,24.89], [8622,"2017-03-27T19:00:00",30.81,278,179,0.13,4.58,null,7.83,null,23.02], [8623,"2017-03-27T19:10:00",30.77,278,179,0.13,4.55,null,7.82,null,34.19], [8624,"2017-03-27T19:20:00",30.78,278,179,0.13,4.59,null,7.82,null,21.55], [8625,"2017-03-27T19:30:00",30.77,278,179,0.13,4.52,null,7.82,null,20.29], [8626,"2017-03-27T19:40:00",30.79,278,179,0.13,4.74,null,7.83,null,20.41], [8627,"2017-03-27T19:50:00",30.78,278,179,0.13,4.67,null,7.83,null,21.57], [8628,"2017-03-27T20:00:00",30.77,278,179,0.13,4.6,null,7.82,null,20.84], [8629,"2017-03-27T20:10:00",30.78,278,179,0.13,4.7,null,7.83,null,20.73], [8630,"2017-03-27T20:40:00",30.77,278,179,0.13,4.7,null,7.83,null,20.96], [8631,"2017-03-27T20:50:00",30.76,278,179,0.13,4.56,null,7.82,null,20.93], [8632,"2017-03-27T21:00:00",30.75,278,179,0.13,4.61,null,7.81,null,20.16], [8633,"2017-03-27T21:10:00",30.75,278,179,0.13,4.49,null,7.81,null,23.15], [8634,"2017-03-27T21:30:00",30.78,277,179,0.13,4.69,null,7.82,null,27.05], [8635,"2017-03-27T21:40:00",30.75,277,179,0.13,4.54,null,7.8,null,21.27], [8636,"2017-03-27T21:50:00",30.73,278,179,0.13,4.39,null,7.81,null,19.33], [8637,"2017-03-27T22:00:00",30.73,277,179,0.13,4.5,null,7.81,null,21.92], [8638,"2017-03-27T22:10:00",30.74,277,178,0.13,4.6,null,7.82,null,18.81], [8639,"2017-03-27T22:20:00",30.77,277,178,0.13,4.43,null,7.8,null,18.15], [8640,"2017-03-27T22:30:00",30.7,277,179,0.13,4.57,null,7.82,null,19.17], [8641,"2017-03-27T22:40:00",30.66,277,179,0.13,4.74,null,7.83,null,21.06], [8642,"2017-03-27T22:50:00",30.68,277,179,0.13,4.78,null,7.83,null,20.85], [8643,"2017-03-27T23:00:00",30.67,277,179,0.13,4.75,null,7.83,null,20.92], [8644,"2017-03-27T23:10:00",30.63,277,179,0.13,4.66,null,7.82,null,21.6], [8645,"2017-03-27T23:20:00",30.63,277,179,0.13,4.54,null,7.81,null,20.91], [8646,"2017-03-27T23:50:00",30.58,277,179,0.13,4.56,null,7.81,null,20.18], [8647,"2017-03-28T00:00:00",30.58,277,179,0.13,4.58,null,7.81,null,20.49], [8648,"2017-03-28T00:10:00",30.55,277,179,0.13,4.61,null,7.81,null,21.04], [8649,"2017-03-28T00:20:00",30.54,277,179,0.13,4.58,null,7.81,null,21.4], [8650,"2017-03-28T00:30:00",30.54,277,179,0.13,4.54,null,7.82,null,20.33], [8651,"2017-03-28T00:40:00",30.53,277,179,0.13,4.6,null,7.82,null,21.23], [8652,"2017-03-28T00:50:00",30.51,277,179,0.13,4.61,null,7.81,null,20.53], [8653,"2017-03-28T01:00:00",30.47,278,180,0.13,4.55,null,7.8,null,21.57], [8654,"2017-03-28T01:10:00",30.48,278,180,0.13,4.51,null,7.81,null,21.56], [8655,"2017-03-28T01:20:00",30.46,277,179,0.13,4.55,null,7.81,null,21.91], [8656,"2017-03-28T01:30:00",30.44,278,180,0.13,4.56,null,7.81,null,21.55], [8657,"2017-03-28T01:40:00",30.47,278,180,0.13,4.62,null,7.82,null,22.16], [8658,"2017-03-28T01:50:00",30.4,278,180,0.13,4.53,null,7.81,null,20.97], [8659,"2017-03-28T02:10:00",30.4,278,180,0.13,4.57,null,7.81,null,21.33], [8660,"2017-03-28T02:20:00",30.42,279,180,0.13,4.46,null,7.81,null,20.73], [8661,"2017-03-28T02:30:00",30.46,278,180,0.13,4.51,null,7.81,null,20.47], [8662,"2017-03-28T02:40:00",30.43,278,180,0.13,4.43,null,7.8,null,21.34], [8663,"2017-03-28T02:50:00",30.42,279,180,0.13,4.46,null,7.81,null,21.23], [8664,"2017-03-28T03:00:00",30.42,278,180,0.13,4.55,null,7.81,null,21.55], [8665,"2017-03-28T03:10:00",30.4,278,180,0.13,4.39,null,7.81,null,21.3], [8666,"2017-03-28T03:30:00",30.41,277,179,0.13,4.45,null,7.82,null,20.24], [8667,"2017-03-28T03:40:00",30.35,277,180,0.13,4.39,null,7.81,null,21.6], [8668,"2017-03-28T03:50:00",30.35,276,179,0.13,4.46,null,7.82,null,21.58], [8669,"2017-03-28T04:00:00",30.34,276,179,0.13,4.48,null,7.82,null,21.59], [8670,"2017-03-28T04:10:00",30.35,275,179,0.13,4.36,null,7.82,null,22.96], [8671,"2017-03-28T04:20:00",30.37,275,179,0.13,4.39,null,7.81,null,23.48], [8672,"2017-03-28T04:30:00",30.38,274,178,0.13,4.35,null,7.81,null,23.87], [8673,"2017-03-28T04:40:00",30.35,274,178,0.13,4.24,null,7.81,null,22.68], [8674,"2017-03-28T04:50:00",30.35,274,178,0.13,4.34,null,7.81,null,24.83], [8675,"2017-03-28T05:00:00",30.36,273,177,0.13,4.01,null,7.78,null,24.29], [8676,"2017-03-28T05:10:00",30.37,272,177,0.13,4.33,null,7.79,null,24.45], [8677,"2017-03-28T05:20:00",30.39,271,176,0.13,4.66,null,7.82,null,22.45], [8678,"2017-03-28T05:30:00",30.32,271,176,0.13,4.72,null,7.82,null,22.74], [8679,"2017-03-28T05:50:00",30.4,270,176,0.13,4.69,null,7.84,null,24.77], [8680,"2017-03-28T06:00:00",30.38,270,176,0.13,4.69,null,7.84,null,27.35], [8681,"2017-03-28T06:10:00",30.4,270,175,0.13,4.8,null,7.84,null,24.63], [8682,"2017-03-28T06:20:00",30.38,270,175,0.13,4.8,null,7.84,null,26.11], [8683,"2017-03-28T06:30:00",30.44,270,175,0.13,4.76,null,7.84,null,26.53], [8684,"2017-03-28T06:40:00",30.42,270,175,0.13,4.78,null,7.84,null,23.33], [8685,"2017-03-28T06:50:00",30.44,270,175,0.13,4.74,null,7.84,null,25.29], [8686,"2017-03-28T07:00:00",30.42,270,175,0.13,4.71,null,7.84,null,23.03], [8687,"2017-03-28T07:10:00",30.44,270,175,0.13,4.75,null,7.84,null,27.04], [8688,"2017-03-28T07:20:00",30.43,270,175,0.13,4.67,null,7.84,null,26.89], [8689,"2017-03-28T07:30:00",30.44,270,175,0.13,4.84,null,7.84,null,24.64], [8690,"2017-03-28T07:40:00",30.48,271,175,0.13,4.83,null,7.84,null,23.72], [8691,"2017-03-28T07:50:00",30.48,270,175,0.13,4.92,null,7.84,null,24.81], [8692,"2017-03-28T08:00:00",30.48,271,176,0.13,4.8,null,7.83,null,24.5], [8693,"2017-03-28T08:20:00",30.51,272,176,0.13,4.87,null,7.84,null,25.63], [8694,"2017-03-28T08:30:00",30.52,272,176,0.13,4.84,null,7.83,null,24.99], [8695,"2017-03-28T08:40:00",30.54,272,176,0.13,4.85,null,7.83,null,26.27], [8696,"2017-03-28T08:50:00",30.56,273,176,0.13,4.88,null,7.83,null,24.93], [8697,"2017-03-28T09:00:00",30.58,274,177,0.13,4.81,null,7.84,null,24.97], [8698,"2017-03-28T09:10:00",30.61,274,177,0.13,4.87,null,7.84,null,24.32], [8699,"2017-03-28T09:20:00",30.63,275,177,0.13,4.83,null,7.83,null,25.12], [8700,"2017-03-28T09:30:00",30.67,275,178,0.13,4.88,null,7.84,null,29.34], [8701,"2017-03-28T09:40:00",30.67,276,178,0.13,4.84,null,7.84,null,28.49], [8702,"2017-03-28T09:50:00",30.69,276,178,0.13,4.75,null,7.83,null,30.5], [8703,"2017-03-28T10:00:00",30.67,276,178,0.13,4.81,null,7.83,null,26.85], [8704,"2017-03-28T10:10:00",30.69,277,178,0.13,4.8,null,7.83,null,26.08], [8705,"2017-03-28T10:20:00",30.7,277,179,0.13,4.8,null,7.82,null,25.95], [8706,"2017-03-28T10:30:00",30.69,277,179,0.13,4.66,null,7.82,null,33.03], [8707,"2017-03-28T10:50:00",30.75,277,179,0.13,4.54,null,7.82,null,29.27], [8708,"2017-03-28T11:00:00",30.77,278,179,0.13,4.56,null,7.82,null,25.68], [8709,"2017-03-28T11:10:00",30.81,278,179,0.13,4.69,null,7.82,null,27.58], [8710,"2017-03-28T11:20:00",30.84,278,179,0.13,4.67,null,7.84,null,30.08], [8711,"2017-03-28T11:40:00",30.77,279,180,0.13,4.66,null,7.83,null,26], [8712,"2017-03-28T11:50:00",30.82,279,179,0.13,4.69,null,7.82,null,26.33], [8713,"2017-03-28T12:00:00",30.92,279,179,0.13,4.94,null,7.82,null,50.83], [8714,"2017-03-28T12:10:00",31.17,275,179,0.13,4.85,null,7.83,null,29.11], [8715,"2017-03-28T12:20:00",30.94,280,180,0.13,4.71,null,7.8,null,27.53], [8716,"2017-03-28T12:30:00",30.94,280,180,0.13,4.66,null,7.79,null,29.14], [8717,"2017-03-28T12:40:00",31.14,275,179,0.13,4.72,null,7.8,null,27.54], [8718,"2017-03-28T13:10:00",31.17,275,179,0.13,4.78,null,7.83,null,28.39], [8719,"2017-03-28T13:20:00",31.07,275,180,0.13,4.69,null,7.83,null,28.72], [8720,"2017-03-28T13:30:00",31.01,275,180,0.13,4.55,null,7.83,null,32.55], [8721,"2017-03-28T13:40:00",31.04,275,180,0.13,4.62,null,7.83,null,28.41], [8722,"2017-03-28T13:50:00",31.07,275,180,0.13,4.7,null,7.83,null,29.23], [8723,"2017-03-28T14:00:00",31.03,276,181,0.13,4.69,null,7.81,null,36.41], [8724,"2017-03-28T14:10:00",31.07,276,181,0.13,4.55,null,7.81,null,31.17], [8725,"2017-03-28T14:30:00",31.05,276,180,0.13,4.48,null,7.81,null,31.72], [8726,"2017-03-28T14:40:00",31.04,276,180,0.13,4.55,null,7.81,null,31.76], [8727,"2017-03-28T14:50:00",31.04,276,180,0.13,4.54,null,7.81,null,35.89], [8728,"2017-03-28T15:00:00",31.05,276,180,0.13,4.44,null,7.81,null,31.82], [8729,"2017-03-28T15:10:00",31.08,276,181,0.13,4.38,null,7.81,null,32.76], [8730,"2017-03-28T15:20:00",31.12,277,181,0.13,4.47,null,7.8,null,32.14], [8731,"2017-03-28T15:40:00",31.12,277,181,0.13,4.46,null,7.8,null,32.46], [8732,"2017-03-28T15:50:00",31.12,277,181,0.13,4.32,null,7.79,null,32.48], [8733,"2017-03-28T16:00:00",31.14,277,181,0.13,4.38,null,7.8,null,33.66], [8734,"2017-03-28T16:10:00",31.13,276,180,0.13,4.45,null,7.8,null,33.2], [8735,"2017-03-28T16:20:00",31.14,277,181,0.13,4.45,null,7.8,null,35.18], [8736,"2017-03-28T16:30:00",31.13,277,181,0.13,4.35,null,7.79,null,33.01], [8737,"2017-03-28T16:40:00",31.13,277,181,0.13,4.38,null,7.79,null,32.97], [8738,"2017-03-28T17:00:00",31.13,277,181,0.13,4.3,null,7.79,null,32.16], [8739,"2017-03-28T17:10:00",31.13,276,180,0.13,4.22,null,7.78,null,29.52], [8740,"2017-03-28T17:20:00",31.13,276,180,0.13,4.29,null,7.78,null,33.12], [8741,"2017-03-28T17:30:00",31.13,275,180,0.13,4.36,null,7.77,null,34.09], [8742,"2017-03-28T17:40:00",31.09,275,180,0.13,4.43,null,7.79,null,32.92], [8743,"2017-03-28T17:50:00",31.11,275,179,0.13,4.36,null,7.8,null,37.17], [8744,"2017-03-28T18:00:00",31.11,275,179,0.13,4.43,null,7.81,null,36.24], [8745,"2017-03-28T18:30:00",31.07,275,179,0.13,4.36,null,7.8,null,34.92], [8746,"2017-03-28T18:40:00",31.05,275,179,0.13,4.37,null,7.79,null,35.69], [8747,"2017-03-28T18:50:00",31.1,274,179,0.13,4.42,null,7.8,null,34.32], [8748,"2017-03-28T19:00:00",31.07,275,179,0.13,4.32,null,7.79,null,34.79], [8749,"2017-03-28T19:10:00",31.08,275,179,0.13,4.31,null,7.8,null,34.35], [8750,"2017-03-28T19:20:00",31.05,275,179,0.13,4.59,null,7.79,null,54.08], [8751,"2017-03-28T19:30:00",31.06,275,179,0.13,4.36,null,7.79,null,33.44], [8752,"2017-03-28T19:40:00",31.05,274,179,0.13,4.38,null,7.8,null,31.71], [8753,"2017-03-28T19:50:00",31.04,274,179,0.13,4.24,null,7.79,null,31.91], [8754,"2017-03-28T20:00:00",31.02,274,179,0.13,4.31,null,7.79,null,29.59], [8755,"2017-03-28T20:10:00",31,274,179,0.13,4.15,null,7.77,null,30.42], [8756,"2017-03-28T20:20:00",30.99,279,179,0.13,4.06,null,7.78,null,28.23], [8757,"2017-03-28T20:30:00",30.97,279,179,0.13,4.27,null,7.78,null,29.82], [8758,"2017-03-28T20:40:00",30.97,279,179,0.13,4.12,null,7.78,null,28.26], [8759,"2017-03-28T20:50:00",30.94,279,179,0.13,4.19,null,7.78,null,29.1], [8760,"2017-03-28T21:00:00",30.93,279,179,0.13,4.01,null,7.78,null,27.84], [8761,"2017-03-28T21:10:00",30.93,280,179,0.13,4.1,null,7.78,null,34.23], [8762,"2017-03-28T21:20:00",30.9,279,179,0.13,4.17,null,7.77,null,27.7], [8763,"2017-03-28T21:30:00",30.9,279,179,0.13,4.23,null,7.78,null,29.85], [8764,"2017-03-28T21:40:00",30.87,279,179,0.13,4.05,null,7.76,null,29.91], [8765,"2017-03-28T21:50:00",30.86,279,180,0.13,4.24,null,7.77,null,28.91], [8766,"2017-03-28T22:00:00",30.85,280,180,0.13,4.28,null,7.78,null,27.77], [8767,"2017-03-28T22:10:00",30.84,280,180,0.13,4.15,null,7.77,null,30.33], [8768,"2017-03-28T22:20:00",30.83,280,180,0.13,4.04,null,7.76,null,28.27], [8769,"2017-03-28T22:30:00",30.83,280,180,0.13,3.86,null,7.75,null,28.92], [8770,"2017-03-28T22:40:00",30.82,280,180,0.13,3.94,null,7.75,null,30.35], [8771,"2017-03-28T23:00:00",30.81,280,180,0.13,4.18,null,7.78,null,27.93], [8772,"2017-03-28T23:10:00",30.77,280,180,0.13,4.1,null,7.78,null,29], [8773,"2017-03-28T23:20:00",30.75,280,180,0.13,4.19,null,7.78,null,31.62], [8774,"2017-03-28T23:30:00",30.72,280,180,0.13,4.01,null,7.76,null,30.45], [8775,"2017-03-28T23:50:00",30.76,280,180,0.13,4.11,null,7.77,null,30.77], [8776,"2017-03-29T00:00:00",30.74,280,181,0.13,4.04,null,7.76,null,32.58], [8777,"2017-03-29T00:10:00",30.73,280,181,0.13,4.12,null,7.76,null,30.9], [8778,"2017-03-29T00:20:00",30.72,280,181,0.13,4.02,null,7.75,null,32.11], [8779,"2017-03-29T00:30:00",30.72,280,181,0.13,3.93,null,7.75,null,31.57], [8780,"2017-03-29T00:40:00",30.71,280,181,0.13,4.08,null,7.76,null,32.24], [8781,"2017-03-29T00:50:00",30.7,280,181,0.13,4.02,null,7.76,null,31.99], [8782,"2017-03-29T01:00:00",30.69,280,181,0.13,4.04,null,7.76,null,33.15], [8783,"2017-03-29T01:10:00",30.69,280,181,0.13,4.17,null,7.77,null,33.17], [8784,"2017-03-29T01:30:00",30.66,280,181,0.13,3.99,null,7.76,null,35.2], [8785,"2017-03-29T01:40:00",30.65,280,181,0.13,4.11,null,7.76,null,33.69], [8786,"2017-03-29T01:50:00",30.66,280,181,0.13,4.04,null,7.76,null,31.82], [8787,"2017-03-29T02:00:00",30.64,280,181,0.13,3.89,null,7.75,null,32.45], [8788,"2017-03-29T02:10:00",30.64,280,181,0.13,4.02,null,7.75,null,32.63], [8789,"2017-03-29T02:20:00",30.65,280,180,0.13,4,null,7.76,null,32.55], [8790,"2017-03-29T02:30:00",30.63,280,180,0.13,4.04,null,7.74,null,34.54], [8791,"2017-03-29T02:40:00",30.63,280,180,0.13,4.06,null,7.76,null,32.21], [8792,"2017-03-29T02:50:00",30.63,279,180,0.13,4.08,null,7.76,null,32.57], [8793,"2017-03-29T03:00:00",30.62,280,180,0.13,4.04,null,7.75,null,33.05], [8794,"2017-03-29T03:20:00",30.67,279,180,0.13,4.07,null,7.75,null,32.99], [8795,"2017-03-29T03:30:00",30.67,279,180,0.13,4.18,null,7.76,null,32.88], [8796,"2017-03-29T03:40:00",30.67,279,180,0.13,4.14,null,7.76,null,33.66], [8797,"2017-03-29T04:00:00",30.66,278,179,0.13,4.18,null,7.77,null,33.98], [8798,"2017-03-29T04:10:00",30.65,279,180,0.13,4.03,null,7.76,null,33.19], [8799,"2017-03-29T04:20:00",30.68,278,179,0.13,4.14,null,7.76,null,34.09], [8800,"2017-03-29T04:30:00",30.63,278,180,0.13,3.9,null,7.75,null,32.11], [8801,"2017-03-29T04:50:00",30.63,278,179,0.13,4.07,null,7.76,null,33.4], [8802,"2017-03-29T05:00:00",30.66,278,179,0.13,3.96,null,7.76,null,33.96], [8803,"2017-03-29T05:10:00",30.67,278,179,0.13,4.03,null,7.76,null,34.22], [8804,"2017-03-29T05:20:00",30.67,277,179,0.13,3.94,null,7.76,null,34.29], [8805,"2017-03-29T05:30:00",30.67,277,179,0.13,3.88,null,7.75,null,34.62], [8806,"2017-03-29T05:40:00",30.68,276,178,0.13,3.94,null,7.74,null,34.67], [8807,"2017-03-29T05:50:00",30.68,276,178,0.13,4.01,null,7.76,null,33.61], [8808,"2017-03-29T06:00:00",30.7,276,178,0.13,4.12,null,7.77,null,35.26], [8809,"2017-03-29T06:10:00",30.75,276,178,0.13,4.19,null,7.78,null,35], [8810,"2017-03-29T06:20:00",30.73,275,177,0.13,4.2,null,7.78,null,34.67], [8811,"2017-03-29T06:40:00",30.72,274,177,0.13,4.16,null,7.78,null,35.14], [8812,"2017-03-29T06:50:00",30.74,274,177,0.13,4.14,null,7.78,null,35.61], [8813,"2017-03-29T07:00:00",30.75,274,177,0.13,4.08,null,7.78,null,34.44], [8814,"2017-03-29T07:20:00",30.75,274,177,0.13,4.19,null,7.76,null,36.73], [8815,"2017-03-29T07:30:00",30.76,274,177,0.13,4.14,null,7.76,null,35.3], [8816,"2017-03-29T07:40:00",30.77,275,177,0.13,4.11,null,7.76,null,35.73], [8817,"2017-03-29T07:50:00",30.77,275,177,0.13,4.13,null,7.77,null,36.67], [8818,"2017-03-29T08:00:00",30.79,275,177,0.13,4.19,null,7.79,null,35.73], [8819,"2017-03-29T08:10:00",30.81,276,178,0.13,4.14,null,7.79,null,37.17], [8820,"2017-03-29T08:20:00",30.81,276,178,0.13,4.26,null,7.79,null,37.57], [8821,"2017-03-29T08:30:00",30.82,276,178,0.13,4.1,null,7.79,null,37.31], [8822,"2017-03-29T08:40:00",30.84,277,178,0.13,4.21,null,7.79,null,38.61], [8823,"2017-03-29T08:50:00",30.86,277,178,0.13,4.19,null,7.79,null,40.09], [8824,"2017-03-29T09:10:00",30.89,277,178,0.13,4.17,null,7.78,null,39.34], [8825,"2017-03-29T09:20:00",30.92,278,179,0.13,4.19,null,7.77,null,39.66], [8826,"2017-03-29T09:30:00",30.93,278,178,0.13,4.25,null,7.77,null,40.5], [8827,"2017-03-29T09:40:00",30.95,279,179,0.13,4.23,null,7.79,null,41.33], [8828,"2017-03-29T09:50:00",30.95,279,179,0.13,4.27,null,7.78,null,40.04], [8829,"2017-03-29T10:00:00",30.94,279,179,0.13,4.28,null,7.78,null,40.02], [8830,"2017-03-29T10:10:00",30.97,279,179,0.13,4.15,null,7.77,null,43.09], [8831,"2017-03-29T10:20:00",30.96,280,180,0.13,4.1,null,7.78,null,40.67], [8832,"2017-03-29T10:30:00",30.98,280,179,0.13,4.24,null,7.78,null,46.59], [8833,"2017-03-29T11:00:00",30.94,280,180,0.13,4.07,null,7.78,null,43.85], [8834,"2017-03-29T11:10:00",30.93,280,180,0.13,4.19,null,7.77,null,45.02], [8835,"2017-03-29T11:20:00",30.93,281,180,0.13,4.07,null,7.77,null,69.09], [8836,"2017-03-29T11:30:00",30.93,280,180,0.13,4.09,null,7.78,null,48.22], [8837,"2017-03-29T11:40:00",31,275,180,0.13,3.84,null,7.78,null,42.41], [8838,"2017-03-29T11:50:00",31.25,276,180,0.13,4.22,null,7.79,null,42.43], [8839,"2017-03-29T12:00:00",31.43,276,179,0.13,4.4,null,7.79,null,42.63], [8840,"2017-03-29T12:10:00",31.45,278,180,0.13,4.53,null,7.81,null,40.7], [8841,"2017-03-29T12:20:00",31.45,278,180,0.13,4.42,null,7.8,null,40.51], [8842,"2017-03-29T12:30:00",31.38,278,180,0.13,4.38,null,7.78,null,45.8], [8843,"2017-03-29T12:40:00",31.24,277,180,0.13,4.34,null,7.77,null,37.36], [8844,"2017-03-29T12:50:00",31.24,277,180,0.13,4.18,null,7.77,null,39.69], [8845,"2017-03-29T13:00:00",31.17,277,181,0.13,4.22,null,7.78,null,42.82], [8846,"2017-03-29T13:10:00",31.2,277,181,0.13,4.2,null,7.79,null,40.67], [8847,"2017-03-29T13:20:00",31.22,278,181,0.13,4.23,null,7.79,null,41.4], [8848,"2017-03-29T13:30:00",31.27,277,181,0.13,4.25,null,7.79,null,43.01], [8849,"2017-03-29T13:40:00",31.39,278,180,0.13,4.44,null,7.8,null,39.22], [8850,"2017-03-29T13:50:00",31.36,277,180,0.13,4.62,null,7.83,null,37.84], [8851,"2017-03-29T14:00:00",31.31,277,180,0.13,4.65,null,7.83,null,38.92], [8852,"2017-03-29T14:10:00",31.28,277,180,0.13,4.64,null,7.84,null,37.43], [8853,"2017-03-29T14:20:00",31.28,277,180,0.13,4.71,null,7.84,null,37.64], [8854,"2017-03-29T14:30:00",31.28,277,180,0.13,4.7,null,7.84,null,38.93], [8855,"2017-03-29T14:40:00",31.24,277,180,0.13,4.66,null,7.84,null,40.11], [8856,"2017-03-29T15:00:00",31.22,276,180,0.13,4.65,null,7.84,null,39.63], [8857,"2017-03-29T15:10:00",31.2,276,180,0.13,4.69,null,7.84,null,42.01], [8858,"2017-03-29T15:20:00",31.19,276,180,0.13,4.69,null,7.85,null,42.45], [8859,"2017-03-29T15:30:00",31.19,276,180,0.13,4.54,null,7.83,null,43.51], [8860,"2017-03-29T15:40:00",31.12,276,180,0.13,4.69,null,7.84,null,42.74], [8861,"2017-03-29T15:50:00",31.15,276,180,0.13,4.64,null,7.84,null,43.41], [8862,"2017-03-29T16:00:00",31.17,276,180,0.13,4.6,null,7.84,null,43.72], [8863,"2017-03-29T16:10:00",31.17,276,180,0.13,4.62,null,7.83,null,44.73], [8864,"2017-03-29T16:20:00",31.16,276,180,0.13,4.57,null,7.83,null,45.65], [8865,"2017-03-29T16:30:00",31.14,276,180,0.13,4.49,null,7.83,null,46.98], [8866,"2017-03-29T16:40:00",31.11,275,180,0.13,4.6,null,7.83,null,47.02], [8867,"2017-03-29T16:50:00",31.12,275,180,0.13,4.61,null,7.82,null,38.23], [8868,"2017-03-29T17:00:00",31.09,275,180,0.13,4.51,null,7.82,null,40.22], [8869,"2017-03-29T17:10:00",31.13,275,180,0.13,4.51,null,7.82,null,41.09], [8870,"2017-03-29T17:20:00",31.09,275,180,0.13,4.36,null,7.81,null,39.57], [8871,"2017-03-29T17:30:00",31.09,275,179,0.13,4.52,null,7.82,null,43.03], [8872,"2017-03-29T17:50:00",31.03,275,180,0.13,4.4,null,7.81,null,45.24], [8873,"2017-03-29T18:00:00",31.02,275,179,0.13,4.31,null,7.8,null,43.85], [8874,"2017-03-29T18:10:00",31.03,275,179,0.13,4.23,null,7.78,null,43.07], [8875,"2017-03-29T18:20:00",31.01,274,179,0.13,4.17,null,7.79,null,39.2], [8876,"2017-03-29T18:40:00",30.97,277,178,0.13,4.28,null,7.78,null,39.64], [8877,"2017-03-29T18:50:00",30.99,276,177,0.13,4.21,null,7.8,null,39.31], [8878,"2017-03-29T19:00:00",31,269,176,0.13,4.3,null,7.8,null,41.6], [8879,"2017-03-29T19:10:00",30.98,275,176,0.13,4.23,null,7.8,null,40.9], [8880,"2017-03-29T19:30:00",30.97,274,176,0.13,4.21,null,7.8,null,41.3], [8881,"2017-03-29T19:40:00",30.95,274,176,0.13,4.22,null,7.79,null,45.2], [8882,"2017-03-29T19:50:00",30.96,274,176,0.13,4.23,null,7.78,null,41.13], [8883,"2017-03-29T20:00:00",30.94,276,177,0.13,4.01,null,7.78,null,42.03], [8884,"2017-03-29T20:10:00",30.95,274,176,0.13,4.24,null,7.78,null,41.4], [8885,"2017-03-29T20:20:00",30.93,274,176,0.13,4.08,null,7.77,null,43.85], [8886,"2017-03-29T20:30:00",30.94,275,177,0.13,4.19,null,7.77,null,40.52], [8887,"2017-03-29T20:40:00",30.94,276,177,0.13,4.08,null,7.78,null,39.34], [8888,"2017-03-29T20:50:00",30.95,276,177,0.13,3.97,null,7.77,null,38.91], [8889,"2017-03-29T21:10:00",30.96,277,178,0.13,4.07,null,7.78,null,38.76], [8890,"2017-03-29T21:20:00",30.91,276,178,0.13,4.14,null,7.78,null,36.04], [8891,"2017-03-29T21:30:00",30.93,277,178,0.13,4.26,null,7.78,null,37.63], [8892,"2017-03-29T21:40:00",30.94,277,178,0.13,4.35,null,7.8,null,36.64], [8893,"2017-03-29T22:00:00",30.91,278,178,0.13,4.37,null,7.79,null,33.04], [8894,"2017-03-29T22:10:00",30.9,278,179,0.13,4.34,null,7.79,null,31.31], [8895,"2017-03-29T22:20:00",30.9,279,179,0.13,4.19,null,7.79,null,30.96], [8896,"2017-03-29T22:30:00",30.87,279,179,0.13,4.31,null,7.79,null,34.11], [8897,"2017-03-29T22:40:00",30.88,279,179,0.13,4.22,null,7.79,null,33.79], [8898,"2017-03-29T22:50:00",30.86,279,179,0.13,4.08,null,7.77,null,34.4], [8899,"2017-03-29T23:00:00",30.83,279,180,0.13,4.22,null,7.78,null,32.31], [8900,"2017-03-29T23:10:00",30.81,279,180,0.13,4.04,null,7.76,null,30.55], [8901,"2017-03-29T23:20:00",30.82,280,180,0.13,3.95,null,7.75,null,30.68], [8902,"2017-03-29T23:30:00",30.82,280,180,0.13,3.67,null,7.75,null,33.8], [8903,"2017-03-29T23:40:00",30.84,280,180,0.13,3.85,null,7.75,null,30.47], [8904,"2017-03-29T23:50:00",30.81,280,180,0.13,4.14,null,7.77,null,33.41], [8905,"2017-03-30T00:00:00",30.71,279,180,0.13,4.14,null,7.78,null,33.01], [8906,"2017-03-30T00:10:00",30.66,279,180,0.13,4.09,null,7.77,null,32.57], [8907,"2017-03-30T00:30:00",30.68,279,180,0.13,4.08,null,7.76,null,32.73], [8908,"2017-03-30T00:40:00",30.67,279,180,0.13,4.04,null,7.76,null,32.18], [8909,"2017-03-30T00:50:00",30.68,279,180,0.13,3.93,null,7.76,null,32.24], [8910,"2017-03-30T01:00:00",30.67,280,180,0.13,3.93,null,7.75,null,31.4], [8911,"2017-03-30T01:10:00",30.66,279,180,0.13,3.86,null,7.75,null,31.36], [8912,"2017-03-30T01:20:00",30.64,280,180,0.13,3.89,null,7.75,null,31.5], [8913,"2017-03-30T01:30:00",30.62,279,180,0.13,3.92,null,7.75,null,31.17], [8914,"2017-03-30T01:50:00",30.58,280,181,0.13,3.99,null,7.75,null,30.75], [8915,"2017-03-30T02:00:00",30.56,279,180,0.13,4.01,null,7.75,null,30.76], [8916,"2017-03-30T02:10:00",30.55,279,180,0.13,4.03,null,7.75,null,31.45], [8917,"2017-03-30T02:20:00",30.56,279,180,0.13,3.98,null,7.75,null,31.64], [8918,"2017-03-30T02:30:00",30.55,278,180,0.13,4.03,null,7.75,null,32.19], [8919,"2017-03-30T02:40:00",30.54,278,180,0.13,4.04,null,7.75,null,31.39], [8920,"2017-03-30T02:50:00",30.53,278,180,0.13,4.03,null,7.75,null,31.53], [8921,"2017-03-30T03:00:00",30.56,278,180,0.13,3.97,null,7.75,null,31.86], [8922,"2017-03-30T03:10:00",30.53,278,180,0.13,3.93,null,7.74,null,31.46], [8923,"2017-03-30T03:20:00",30.55,278,180,0.13,3.96,null,7.75,null,32.2], [8924,"2017-03-30T03:30:00",30.55,277,179,0.13,4.14,null,7.74,null,33.08], [8925,"2017-03-30T03:50:00",30.52,276,179,0.13,4.05,null,7.74,null,33.32], [8926,"2017-03-30T04:00:00",30.51,276,179,0.13,4.01,null,7.73,null,33.3], [8927,"2017-03-30T04:10:00",30.51,276,178,0.13,4.05,null,7.74,null,33.38], [8928,"2017-03-30T04:20:00",30.49,275,178,0.13,3.93,null,7.74,null,33.47], [8929,"2017-03-30T04:30:00",30.51,274,178,0.13,3.96,null,7.73,null,34.74], [8930,"2017-03-30T04:40:00",30.5,274,177,0.13,3.87,null,7.74,null,34.32], [8931,"2017-03-30T04:50:00",30.49,274,177,0.13,3.85,null,7.74,null,35.33], [8932,"2017-03-30T05:00:00",30.46,273,177,0.13,3.9,null,7.73,null,33.8], [8933,"2017-03-30T05:10:00",30.45,273,177,0.13,3.69,null,7.72,null,34.53], [8934,"2017-03-30T05:20:00",30.45,273,177,0.13,3.38,null,7.72,null,35.2], [8935,"2017-03-30T05:30:00",30.45,273,177,0.13,3.76,null,7.71,null,34.68], [8936,"2017-03-30T05:40:00",30.48,271,176,0.13,3.6,null,7.73,null,37.03], [8937,"2017-03-30T05:50:00",30.45,270,175,0.13,3.86,null,7.72,null,35.3], [8938,"2017-03-30T06:10:00",30.43,269,174,0.13,3.79,null,7.7,null,39.05], [8939,"2017-03-30T06:20:00",30.42,269,174,0.13,3.89,null,7.71,null,35.87], [8940,"2017-03-30T06:30:00",30.43,268,173,0.12,3.96,null,7.72,null,37.25], [8941,"2017-03-30T06:40:00",30.47,267,173,0.12,3.99,null,7.72,null,37.08], [8942,"2017-03-30T06:50:00",30.44,267,173,0.12,3.99,null,7.73,null,49.27], [8943,"2017-03-30T07:00:00",30.43,267,173,0.12,3.93,null,7.73,null,37.48], [8944,"2017-03-30T07:20:00",30.48,265,172,0.12,4.08,null,7.75,null,47.55], [8945,"2017-03-30T07:30:00",30.51,265,172,0.12,4.18,null,7.76,null,36.63], [8946,"2017-03-30T07:40:00",30.53,265,171,0.12,4.26,null,7.76,null,40.54], [8947,"2017-03-30T07:50:00",30.53,265,171,0.12,4.2,null,7.76,null,45.17], [8948,"2017-03-30T08:00:00",30.55,265,171,0.12,4.14,null,7.75,null,36.65], [8949,"2017-03-30T08:10:00",30.55,265,171,0.12,4.22,null,7.76,null,38.15], [8950,"2017-03-30T08:20:00",30.56,265,171,0.12,4.2,null,7.76,null,38.76], [8951,"2017-03-30T08:30:00",30.59,265,171,0.12,4.19,null,7.76,null,38.62], [8952,"2017-03-30T08:40:00",30.62,265,171,0.12,4.24,null,7.76,null,41.55], [8953,"2017-03-30T08:50:00",30.65,265,171,0.12,4.18,null,7.76,null,35.86], [8954,"2017-03-30T09:00:00",30.67,265,171,0.12,4.21,null,7.75,null,37.62], [8955,"2017-03-30T09:10:00",30.68,266,171,0.12,4.03,null,7.76,null,38.83], [8956,"2017-03-30T09:20:00",30.76,266,172,0.12,4.19,null,7.75,null,34.07], [8957,"2017-03-30T09:30:00",30.74,266,172,0.12,4.29,null,7.77,null,49.53], [8958,"2017-03-30T09:40:00",30.78,267,172,0.12,4.24,null,7.76,null,37.65], [8959,"2017-03-30T09:50:00",30.82,267,172,0.12,4.21,null,7.77,null,39.7], [8960,"2017-03-30T10:10:00",30.89,268,172,0.12,4.31,null,7.77,null,37.73], [8961,"2017-03-30T10:20:00",30.91,268,172,0.12,4.23,null,7.77,null,36.89], [8962,"2017-03-30T10:30:00",30.92,269,173,0.12,4.29,null,7.77,null,37.51], [8963,"2017-03-30T10:40:00",30.93,269,173,0.12,4.18,null,7.76,null,39.58], [8964,"2017-03-30T10:50:00",30.94,269,173,0.12,4.29,null,7.75,null,37.51], [8965,"2017-03-30T11:00:00",30.94,269,173,0.12,3.97,null,7.75,null,38.31], [8966,"2017-03-30T11:10:00",30.92,270,173,0.12,3.94,null,7.73,null,41.1], [8967,"2017-03-30T11:20:00",30.96,270,173,0.12,3.92,null,7.74,null,38.41], [8968,"2017-03-30T11:30:00",30.98,270,173,0.12,4.06,null,7.75,null,38.09], [8969,"2017-03-30T11:50:00",30.97,270,174,0.13,4.2,null,7.76,null,36.35], [8970,"2017-03-30T12:00:00",31.18,266,173,0.12,4.42,null,7.78,null,37.5], [8971,"2017-03-30T12:10:00",31.21,266,173,0.12,4.22,null,7.77,null,47.77], [8972,"2017-03-30T12:20:00",31.4,266,173,0.12,4.61,null,7.76,null,24.07], [8973,"2017-03-30T12:30:00",31.46,268,174,0.13,4.65,null,7.78,null,31.36], [8974,"2017-03-30T12:40:00",31.55,269,174,0.13,4.73,null,7.79,null,24.48], [8975,"2017-03-30T12:50:00",31.31,269,175,0.13,4.68,null,7.78,null,29.73], [8976,"2017-03-30T13:00:00",31.15,268,175,0.13,4.46,null,7.78,null,29.18], [8977,"2017-03-30T13:20:00",31.17,268,175,0.13,4.49,null,7.78,null,27.73], [8978,"2017-03-30T13:30:00",31.28,269,175,0.13,4.45,null,7.78,null,25.79], [8979,"2017-03-30T13:40:00",31.31,269,175,0.13,4.47,null,7.78,null,26], [8980,"2017-03-30T13:50:00",31.3,268,175,0.13,4.47,null,7.77,null,26.41], [8981,"2017-03-30T14:00:00",31.27,268,174,0.13,4.39,null,7.77,null,26.94], [8982,"2017-03-30T14:10:00",31.33,268,174,0.13,4.4,null,7.76,null,26.47], [8983,"2017-03-30T14:20:00",31.43,269,174,0.13,4.41,null,7.76,null,27.9], [8984,"2017-03-30T14:30:00",31.52,269,174,0.13,4.37,null,7.76,null,26.49], [8985,"2017-03-30T14:40:00",31.38,269,175,0.13,0.53,null,7.77,null,32.64], [8986,"2017-03-30T14:50:00",31.44,270,175,0.13,0.52,null,7.77,null,27.02], [8987,"2017-03-30T15:00:00",31.34,269,175,0.13,3.08,null,7.77,null,26.68], [8988,"2017-03-30T15:10:00",31.32,269,175,0.13,4.61,null,7.76,null,28.38], [8989,"2017-03-30T15:20:00",31.35,270,175,0.13,4.56,null,7.76,null,29.06], [8990,"2017-03-30T15:30:00",31.33,270,175,0.13,4.62,null,7.76,null,27.66], [8991,"2017-03-30T15:40:00",31.36,270,175,0.13,4.57,null,7.76,null,31.64], [8992,"2017-03-30T15:50:00",31.33,270,175,0.13,4.52,null,7.75,null,31.3], [8993,"2017-03-30T16:00:00",31.25,269,175,0.13,4.82,null,7.78,null,25.26], [8994,"2017-03-30T16:10:00",31.14,268,175,0.13,5.03,null,7.8,null,53.72], [8995,"2017-03-30T16:20:00",31.14,267,174,0.13,4.9,null,7.79,null,28.5], [8996,"2017-03-30T16:30:00",31.13,268,175,0.13,4.71,null,7.79,null,29.3], [8997,"2017-03-30T16:40:00",31.14,268,175,0.13,4.73,null,7.78,null,32.91], [8998,"2017-03-30T16:50:00",31.13,268,175,0.13,4.67,null,7.77,null,61.29], [8999,"2017-03-30T17:10:00",31.13,269,175,0.13,4.67,null,7.76,null,37.25], [9000,"2017-03-30T17:20:00",31.12,269,175,0.13,4.66,null,7.76,null,34.88], [9001,"2017-03-30T17:30:00",31.13,268,175,0.13,4.6,null,7.75,null,33.73], [9002,"2017-03-30T17:40:00",31.12,269,175,0.13,4.57,null,7.75,null,34.93], [9003,"2017-03-30T17:50:00",31.12,268,175,0.13,4.5,null,7.74,null,34.34], [9004,"2017-03-30T18:00:00",31.05,268,175,0.13,4.48,null,7.73,null,60.51], [9005,"2017-03-30T18:10:00",31.07,268,175,0.13,4.27,null,7.72,null,43.75], [9006,"2017-03-30T18:20:00",31.09,268,175,0.13,4.45,null,7.71,null,39.56], [9007,"2017-03-30T18:30:00",31.1,267,175,0.13,4.32,null,7.71,null,33.9], [9008,"2017-03-30T18:40:00",31.08,268,175,0.13,4.23,null,7.69,null,38.55], [9009,"2017-03-30T18:50:00",31.07,267,175,0.13,4.02,null,7.68,null,34.06], [9010,"2017-03-30T19:00:00",31.08,266,174,0.13,4.09,null,7.7,null,34.7], [9011,"2017-03-30T19:10:00",31.11,266,173,0.12,4.46,null,7.74,null,33.68], [9012,"2017-03-30T19:20:00",31.06,265,173,0.12,4.4,null,7.73,null,31.84], [9013,"2017-03-30T19:30:00",31.08,265,173,0.12,4.41,null,7.74,null,32.91], [9014,"2017-03-30T19:40:00",31,265,173,0.12,4.37,null,7.74,null,36.88], [9015,"2017-03-30T19:50:00",30.99,269,172,0.12,4.55,null,7.75,null,45.95], [9016,"2017-03-30T20:00:00",30.97,269,173,0.12,4.41,null,7.74,null,29.13], [9017,"2017-03-30T20:10:00",30.96,269,172,0.12,4.44,null,7.74,null,47.28], [9018,"2017-03-30T20:20:00",30.99,269,173,0.12,4.56,null,7.74,null,35.3], [9019,"2017-03-30T20:30:00",31.02,265,173,0.12,4.65,null,7.75,null,32], [9020,"2017-03-30T20:40:00",31.01,265,173,0.12,4.59,null,7.75,null,32.89], [9021,"2017-03-30T21:00:00",31.01,265,173,0.12,4.58,null,7.75,null,31.65], [9022,"2017-03-30T21:10:00",30.98,269,173,0.12,4.44,null,7.74,null,30.82], [9023,"2017-03-30T21:20:00",31,264,173,0.12,4.57,null,7.74,null,31.61], [9024,"2017-03-30T21:30:00",30.98,270,173,0.12,4.55,null,7.74,null,29.92], [9025,"2017-03-30T21:40:00",30.98,269,172,0.12,4.51,null,7.75,null,27.25], [9026,"2017-03-30T21:50:00",30.99,269,173,0.12,4.37,null,7.74,null,30.16], [9027,"2017-03-30T22:00:00",30.98,269,173,0.12,4.6,null,7.74,null,29.68], [9028,"2017-03-30T22:10:00",30.99,270,173,0.12,4.43,null,7.75,null,28.07], [9029,"2017-03-30T22:20:00",30.95,270,173,0.12,4.56,null,7.74,null,30.12], [9030,"2017-03-30T22:30:00",30.97,270,174,0.13,3.88,null,7.74,null,51.87], [9031,"2017-03-30T22:40:00",30.94,270,174,0.13,4.33,null,7.73,null,27.99], [9032,"2017-03-30T22:50:00",30.96,270,174,0.13,4.58,null,7.75,null,29.86], [9033,"2017-03-30T23:00:00",30.93,270,174,0.13,4.51,null,7.74,null,28.28], [9034,"2017-03-30T23:10:00",30.94,270,174,0.13,4.53,null,7.75,null,29.13], [9035,"2017-03-30T23:20:00",30.94,270,173,0.12,4.43,null,7.74,null,28.79], [9036,"2017-03-30T23:30:00",30.93,270,173,0.12,4.56,null,7.74,null,32.68], [9037,"2017-03-30T23:40:00",30.92,270,173,0.12,4.5,null,7.74,null,29.17], [9038,"2017-03-30T23:50:00",30.92,270,173,0.12,4.66,null,7.75,null,32.39], [9039,"2017-03-31T00:00:00",30.94,270,173,0.12,4.47,null,7.75,null,25.76], [9040,"2017-03-31T00:10:00",30.92,270,174,0.13,4.38,null,7.73,null,30.8], [9041,"2017-03-31T00:20:00",30.92,270,174,0.13,4.34,null,7.74,null,32.3], [9042,"2017-03-31T00:30:00",30.91,270,174,0.13,4.52,null,7.75,null,30.48], [9043,"2017-03-31T00:40:00",30.91,270,174,0.13,4.08,null,7.72,null,27.9], [9044,"2017-03-31T01:00:00",30.89,270,174,0.13,4.24,null,7.73,null,32.57], [9045,"2017-03-31T01:10:00",30.89,271,174,0.13,4.13,null,7.73,null,28.6], [9046,"2017-03-31T01:20:00",30.89,271,174,0.13,4.33,null,7.75,null,32.24], [9047,"2017-03-31T01:30:00",30.88,271,175,0.13,4.4,null,7.76,null,27.15], [9048,"2017-03-31T01:40:00",30.87,271,174,0.13,4.3,null,7.76,null,28.69], [9049,"2017-03-31T01:50:00",30.81,270,174,0.13,4.47,null,7.75,null,27.65], [9050,"2017-03-31T02:00:00",30.84,270,174,0.13,4.46,null,7.76,null,30.08], [9051,"2017-03-31T02:10:00",30.82,270,174,0.13,4.44,null,7.75,null,29.63], [9052,"2017-03-31T02:20:00",30.8,270,174,0.13,4.27,null,7.73,null,28.97], [9053,"2017-03-31T02:30:00",30.8,270,174,0.13,4.32,null,7.74,null,30.89], [9054,"2017-03-31T02:40:00",30.79,270,174,0.13,4.24,null,7.74,null,32.49], [9055,"2017-03-31T02:50:00",30.77,270,175,0.13,4.19,null,7.73,null,30.63], [9056,"2017-03-31T03:00:00",30.77,270,174,0.13,4.32,null,7.74,null,32.56], [9057,"2017-03-31T03:10:00",30.77,270,174,0.13,4.24,null,7.74,null,31.37], [9058,"2017-03-31T03:20:00",30.76,270,174,0.13,4.32,null,7.73,null,30.95], [9059,"2017-03-31T03:30:00",30.72,270,175,0.13,4.28,null,7.72,null,30.56], [9060,"2017-03-31T03:40:00",30.73,270,174,0.13,4.22,null,7.73,null,30.61], [9061,"2017-03-31T03:50:00",30.72,270,174,0.13,4.16,null,7.72,null,30.35], [9062,"2017-03-31T04:00:00",30.71,270,174,0.13,4.17,null,7.72,null,32.87], [9063,"2017-03-31T04:10:00",30.71,270,174,0.13,4.03,null,7.72,null,31.5], [9064,"2017-03-31T04:20:00",30.69,270,174,0.13,4.13,null,7.72,null,30.84], [9065,"2017-03-31T04:30:00",30.7,270,174,0.13,4.3,null,7.72,null,35.16], [9066,"2017-03-31T04:50:00",30.67,270,174,0.13,4.12,null,7.7,null,32.41], [9067,"2017-03-31T05:00:00",30.68,270,174,0.13,3.79,null,7.69,null,33.57], [9068,"2017-03-31T05:10:00",30.66,270,174,0.13,4.1,null,7.71,null,31.05], [9069,"2017-03-31T05:20:00",30.7,270,174,0.13,4.14,null,7.72,null,32.94], [9070,"2017-03-31T05:40:00",30.68,270,175,0.13,4.09,null,7.71,null,36.08], [9071,"2017-03-31T05:50:00",30.67,270,174,0.13,4.04,null,7.7,null,34.25], [9072,"2017-03-31T06:00:00",30.69,270,174,0.13,4.04,null,7.7,null,34.6], [9073,"2017-03-31T06:10:00",30.67,270,174,0.13,4.19,null,7.7,null,36.65], [9074,"2017-03-31T06:20:00",30.66,270,174,0.13,4.04,null,7.69,null,36.7], [9075,"2017-03-31T06:30:00",30.66,270,174,0.13,4.06,null,7.7,null,33.21], [9076,"2017-03-31T06:50:00",30.75,270,174,0.13,4.37,null,7.72,null,39.46], [9077,"2017-03-31T07:00:00",30.73,269,173,0.12,4.38,null,7.7,null,39.54], [9078,"2017-03-31T07:10:00",30.71,268,173,0.12,4.31,null,7.71,null,38.57], [9079,"2017-03-31T07:20:00",30.71,268,173,0.12,4.32,null,7.72,null,38.39], [9080,"2017-03-31T07:30:00",30.72,268,173,0.12,4.24,null,7.72,null,38.48], [9081,"2017-03-31T07:40:00",30.78,268,172,0.12,4.35,null,7.74,null,38.7], [9082,"2017-03-31T07:50:00",30.79,268,172,0.12,4.45,null,7.74,null,46.25], [9083,"2017-03-31T08:00:00",30.84,268,172,0.12,4.5,null,7.75,null,41.14], [9084,"2017-03-31T08:10:00",30.9,268,172,0.12,4.58,null,7.75,null,42.91], [9085,"2017-03-31T08:20:00",30.92,268,172,0.12,4.58,null,7.74,null,41.68], [9086,"2017-03-31T08:30:00",30.94,268,172,0.12,4.6,null,7.74,null,34.14], [9087,"2017-03-31T08:40:00",30.97,268,172,0.12,4.54,null,7.75,null,40.78], [9088,"2017-03-31T08:50:00",30.99,268,172,0.12,4.64,null,7.77,null,61.28], [9089,"2017-03-31T09:00:00",31.01,264,172,0.12,4.57,null,7.77,null,41.5], [9090,"2017-03-31T09:10:00",31.01,264,172,0.12,4.54,null,7.76,null,50.88], [9091,"2017-03-31T09:20:00",30.98,269,172,0.12,4.44,null,7.75,null,45.75], [9092,"2017-03-31T09:30:00",30.99,269,173,0.12,4.44,null,7.75,null,50.87], [9093,"2017-03-31T09:50:00",31.02,265,173,0.12,4.37,null,7.75,null,43.33], [9094,"2017-03-31T10:00:00",31.02,265,173,0.12,4.4,null,7.75,null,45.44], [9095,"2017-03-31T10:10:00",31.05,265,173,0.12,4.32,null,7.75,null,61.54], [9096,"2017-03-31T10:20:00",31.01,266,173,0.12,4.39,null,7.75,null,46.81], [9097,"2017-03-31T10:30:00",31.01,266,174,0.13,4.37,null,7.74,null,47], [9098,"2017-03-31T10:40:00",31.01,266,174,0.13,4.38,null,7.74,null,47.88], [9099,"2017-03-31T10:50:00",31,266,174,0.13,4.38,null,7.73,null,47.84], [9100,"2017-03-31T11:00:00",31,266,174,0.13,4.34,null,7.75,null,49.23], [9101,"2017-03-31T11:20:00",31.02,267,175,0.13,4.34,null,7.73,null,43.59], [9102,"2017-03-31T11:30:00",31.02,267,175,0.13,4.35,null,7.72,null,48.79], [9103,"2017-03-31T11:40:00",31.02,268,175,0.13,4.32,null,7.73,null,46.23], [9104,"2017-03-31T11:50:00",31.03,267,175,0.13,4.18,null,7.73,null,46.18], [9105,"2017-03-31T12:00:00",31.04,267,175,0.13,4.18,null,7.73,null,44.69], [9106,"2017-03-31T12:10:00",31.05,268,175,0.13,4.48,null,7.74,null,45.49], [9107,"2017-03-31T12:20:00",31.03,267,175,0.13,4.49,null,7.75,null,78.06], [9108,"2017-03-31T12:40:00",31.11,268,175,0.13,4.51,null,7.75,null,66.02], [9109,"2017-03-31T12:50:00",31.27,268,174,0.13,4.49,null,7.74,null,48.28], [9110,"2017-03-31T13:00:00",31.56,269,175,0.13,4.67,null,7.76,null,44.84], [9111,"2017-03-31T13:10:00",31.5,270,175,0.13,4.67,null,7.76,null,47.68], [9112,"2017-03-31T13:20:00",31.3,269,175,0.13,4.42,null,7.72,null,53.04], [9113,"2017-03-31T13:30:00",31.35,269,175,0.13,4.41,null,7.73,null,50.9], [9114,"2017-03-31T13:40:00",31.4,269,175,0.13,4.52,null,7.74,null,48.71], [9115,"2017-03-31T14:00:00",31.41,270,175,0.13,4.6,null,7.76,null,50.04], [9116,"2017-03-31T14:10:00",31.43,270,175,0.13,4.53,null,7.76,null,48.79], [9117,"2017-03-31T14:20:00",31.4,270,175,0.13,4.55,null,7.75,null,51.22], [9118,"2017-03-31T14:30:00",31.41,270,175,0.13,4.56,null,7.76,null,21.61], [9119,"2017-03-31T14:40:00",31.44,270,175,0.13,4.71,null,7.78,null,21.17], [9120,"2017-03-31T14:50:00",31.5,271,175,0.13,4.65,null,7.76,null,21.5], [9121,"2017-03-31T15:00:00",31.53,271,175,0.13,4.58,null,7.77,null,22.21], [9122,"2017-03-31T15:10:00",31.5,271,176,0.13,4.63,null,7.77,null,21.26], [9123,"2017-03-31T15:20:00",31.44,271,176,0.13,4.63,null,7.77,null,24.58], [9124,"2017-03-31T15:30:00",31.45,272,176,0.13,4.58,null,7.77,null,27.86], [9125,"2017-03-31T15:40:00",31.41,272,176,0.13,4.6,null,7.77,null,35.51], [9126,"2017-03-31T15:50:00",31.41,272,176,0.13,4.53,null,7.76,null,22.94], [9127,"2017-03-31T16:00:00",31.41,272,176,0.13,4.49,null,7.75,null,24.25], [9128,"2017-03-31T16:10:00",31.4,272,176,0.13,4.53,null,7.76,null,26.34], [9129,"2017-03-31T16:20:00",31.38,272,177,0.13,4.57,null,7.76,null,28.8], [9130,"2017-03-31T16:40:00",31.38,272,177,0.13,4.5,null,7.76,null,23.68], [9131,"2017-03-31T16:50:00",31.38,273,177,0.13,4.43,null,7.75,null,23.92], [9132,"2017-03-31T17:00:00",31.39,273,177,0.13,4.43,null,7.74,null,23.47], [9133,"2017-03-31T17:10:00",31.39,273,177,0.13,4.48,null,7.75,null,24.07], [9134,"2017-03-31T17:20:00",31.38,273,177,0.13,4.42,null,7.74,null,23.68], [9135,"2017-03-31T17:30:00",31.38,273,177,0.13,4.4,null,7.74,null,23.53], [9136,"2017-03-31T17:40:00",31.4,273,177,0.13,4.41,null,7.73,null,22.77], [9137,"2017-03-31T17:50:00",31.38,273,177,0.13,4.32,null,7.73,null,27.64], [9138,"2017-03-31T18:00:00",31.4,273,177,0.13,4.28,null,7.73,null,30.35], [9139,"2017-03-31T18:10:00",31.39,273,177,0.13,4.27,null,7.72,null,36.64], [9140,"2017-03-31T18:20:00",31.4,273,177,0.13,4.25,null,7.72,null,26.45], [9141,"2017-03-31T18:30:00",31.36,273,177,0.13,4.13,null,7.71,null,27.3], [9142,"2017-03-31T18:40:00",31.36,273,177,0.13,4.06,null,7.7,null,31.19], [9143,"2017-03-31T18:50:00",31.35,273,177,0.13,4,null,7.69,null,35.03], [9144,"2017-03-31T19:00:00",31.33,272,176,0.13,4.22,null,7.7,null,29.89], [9145,"2017-03-31T19:10:00",31.36,271,176,0.13,4.23,null,7.71,null,26.13], [9146,"2017-03-31T19:20:00",31.34,271,176,0.13,4.16,null,7.71,null,25.89], [9147,"2017-03-31T19:30:00",31.34,270,175,0.13,4.08,null,7.71,null,25.39], [9148,"2017-03-31T19:40:00",31.32,270,175,0.13,4.05,null,7.7,null,27.73], [9149,"2017-03-31T19:50:00",31.25,268,175,0.13,4.28,null,7.71,null,28.8], [9150,"2017-03-31T20:00:00",31.21,268,175,0.13,4.17,null,7.73,null,33.86], [9151,"2017-03-31T20:10:00",31.24,267,174,0.13,4.45,null,7.75,null,33.23], [9152,"2017-03-31T20:20:00",31.26,266,173,0.12,4.55,null,7.76,null,33.02], [9153,"2017-03-31T20:30:00",31.23,266,173,0.12,4.44,null,7.76,null,27.65], [9154,"2017-03-31T20:40:00",31.24,266,173,0.12,4.46,null,7.78,null,25.45], [9155,"2017-03-31T20:50:00",31.22,266,173,0.12,4.51,null,7.78,null,39.02], [9156,"2017-03-31T21:00:00",31.21,266,173,0.12,4.55,null,7.78,null,28.83], [9157,"2017-03-31T21:10:00",31.24,266,173,0.12,4.47,null,7.77,null,33.88], [9158,"2017-03-31T21:20:00",31.23,266,173,0.12,4.51,null,7.76,null,28.6], [9159,"2017-03-31T21:30:00",31.24,266,174,0.13,4.37,null,7.76,null,28.86], [9160,"2017-03-31T21:40:00",31.22,266,174,0.13,4.43,null,7.75,null,33.5], [9161,"2017-03-31T21:50:00",31.2,266,173,0.12,4.35,null,7.76,null,27.46], [9162,"2017-03-31T22:00:00",31.2,266,173,0.12,4.52,null,7.76,null,45.08], [9163,"2017-03-31T22:10:00",31.21,266,173,0.12,4.41,null,7.76,null,33.55], [9164,"2017-03-31T22:20:00",31.2,266,173,0.12,4.41,null,7.76,null,28.63], [9165,"2017-03-31T22:30:00",31.22,266,173,0.12,4.51,null,7.76,null,41.99], [9166,"2017-03-31T22:50:00",31.2,266,173,0.12,4.33,null,7.77,null,26.27], [9167,"2017-03-31T23:00:00",31.19,266,173,0.12,4.35,null,7.76,null,21.59], [9168,"2017-03-31T23:10:00",31.18,266,173,0.12,4.47,null,7.75,null,22.42], [9169,"2017-03-31T23:20:00",31.18,266,173,0.12,4.45,null,7.75,null,21.19], [9170,"2017-03-31T23:30:00",31.17,266,173,0.12,4.47,null,7.76,null,24.92], [9171,"2017-03-31T23:40:00",31.17,266,174,0.13,4.42,null,7.76,null,22.78], [9172,"2017-03-31T23:50:00",31.16,266,174,0.13,4.38,null,7.76,null,19.94], [9173,"2017-04-01T00:10:00",31.15,267,174,0.13,4.31,null,7.76,null,25.91], [9174,"2017-04-01T00:20:00",31.14,267,174,0.13,4.41,null,7.76,null,27.19], [9175,"2017-04-01T00:30:00",31.14,267,175,0.13,4.43,null,7.76,null,21.7], [9176,"2017-04-01T00:40:00",31.12,267,175,0.13,4.36,null,7.76,null,22.11], [9177,"2017-04-01T00:50:00",31.14,268,175,0.13,4.21,null,7.75,null,24.44], [9178,"2017-04-01T01:00:00",31.13,268,175,0.13,4.03,null,7.74,null,34.01], [9179,"2017-04-01T01:10:00",31.13,270,176,0.13,4.19,null,7.73,null,22.61], [9180,"2017-04-01T01:20:00",31.11,270,176,0.13,4.09,null,7.72,null,42.05], [9181,"2017-04-01T01:30:00",31.09,270,176,0.13,3.99,null,7.72,null,21.78], [9182,"2017-04-01T01:40:00",31.11,271,177,0.13,4.19,null,7.74,null,23.81], [9183,"2017-04-01T02:10:00",31.03,271,177,0.13,3.92,null,7.75,null,23.07], [9184,"2017-04-01T02:20:00",30.98,275,177,0.13,4.39,null,7.76,null,20.19], [9185,"2017-04-01T02:30:00",30.73,267,172,0.12,4.52,null,7.76,null,18.64], [9186,"2017-04-01T02:40:00",30.89,272,175,0.13,4.63,null,7.77,null,20.44], [9187,"2017-04-01T02:50:00",30.89,272,175,0.13,4.54,null,7.78,null,82.56], [9188,"2017-04-01T03:10:00",30.85,271,175,0.13,4.57,null,7.77,null,20.85], [9189,"2017-04-01T03:30:00",30.83,271,175,0.13,4.48,null,7.76,null,18.62], [9190,"2017-04-01T03:40:00",30.78,270,174,0.13,4.21,null,7.74,null,23.24], [9191,"2017-04-01T03:50:00",30.79,271,175,0.13,4.33,null,7.75,null,26.34], [9192,"2017-04-01T04:00:00",30.81,271,175,0.13,4.54,null,7.76,null,19.68], [9193,"2017-04-01T04:10:00",30.77,272,175,0.13,4.45,null,7.75,null,19.16], [9194,"2017-04-01T04:20:00",30.76,271,175,0.13,4.24,null,7.74,null,31.32], [9195,"2017-04-01T04:40:00",30.79,272,175,0.13,4.22,null,7.74,null,21.88], [9196,"2017-04-01T04:50:00",30.74,271,175,0.13,4.39,null,7.75,null,23.79], [9197,"2017-04-01T05:00:00",30.76,271,175,0.13,4.39,null,7.75,null,25.58], [9198,"2017-04-01T05:10:00",30.78,270,174,0.13,4.54,null,7.75,null,24.84], [9199,"2017-04-01T05:20:00",30.77,270,174,0.13,4.26,null,7.73,null,21.83], [9200,"2017-04-01T05:30:00",30.78,271,175,0.13,4.54,null,7.74,null,25.2], [9201,"2017-04-01T05:40:00",30.78,271,175,0.13,4.51,null,7.73,null,22.34], [9202,"2017-04-01T05:50:00",30.82,271,175,0.13,4.29,null,7.72,null,23.55], [9203,"2017-04-01T06:00:00",30.79,271,175,0.13,4.28,null,7.7,null,23.45], [9204,"2017-04-01T06:10:00",30.81,273,176,0.13,4.16,null,7.7,null,24.75], [9205,"2017-04-01T06:20:00",30.73,272,176,0.13,4.49,null,7.72,null,24.49], [9206,"2017-04-01T06:30:00",30.71,272,175,0.13,4.37,null,7.72,null,23.69], [9207,"2017-04-01T06:50:00",30.74,271,175,0.13,4.3,null,7.72,null,26.42], [9208,"2017-04-01T07:00:00",30.68,271,175,0.13,4.31,null,7.72,null,26.33], [9209,"2017-04-01T07:10:00",30.67,271,175,0.13,4.34,null,7.72,null,26], [9210,"2017-04-01T07:20:00",30.69,271,175,0.13,4.18,null,7.72,null,25.69], [9211,"2017-04-01T07:30:00",30.64,271,175,0.13,4.07,null,7.69,null,26.04], [9212,"2017-04-01T07:40:00",30.69,270,174,0.13,4.31,null,7.72,null,26.01], [9213,"2017-04-01T07:50:00",30.65,270,175,0.13,4.24,null,7.69,null,26.19], [9214,"2017-04-01T08:00:00",30.69,270,175,0.13,4.58,null,7.72,null,23.7], [9215,"2017-04-01T08:10:00",30.74,270,174,0.13,4.46,null,7.73,null,23.86], [9216,"2017-04-01T08:20:00",30.77,270,174,0.13,4.53,null,7.76,null,22.99], [9217,"2017-04-01T08:30:00",30.8,271,174,0.13,4.39,null,7.76,null,29.12], [9218,"2017-04-01T08:40:00",30.85,271,174,0.13,4.52,null,7.77,null,25.61], [9219,"2017-04-01T08:50:00",30.86,270,174,0.13,4.61,null,7.78,null,23.49], [9220,"2017-04-01T09:10:00",30.88,270,174,0.13,4.63,null,7.78,null,25.68], [9221,"2017-04-01T09:20:00",30.88,271,174,0.13,4.54,null,7.77,null,30.61], [9222,"2017-04-01T09:30:00",30.88,270,174,0.13,4.57,null,7.77,null,34.62], [9223,"2017-04-01T09:40:00",30.89,270,174,0.13,4.58,null,7.77,null,21.67], [9224,"2017-04-01T09:50:00",30.9,270,174,0.13,4.58,null,7.76,null,24.43], [9225,"2017-04-01T10:00:00",30.88,270,174,0.13,4.52,null,7.73,null,24.23], [9226,"2017-04-01T10:20:00",30.9,270,173,0.12,4.53,null,7.75,null,25.28], [9227,"2017-04-01T10:30:00",30.91,270,173,0.12,4.34,null,7.75,null,24.85], [9228,"2017-04-01T10:40:00",30.93,270,173,0.12,4.25,null,7.74,null,34.04], [9229,"2017-04-01T10:50:00",30.95,270,174,0.13,4.4,null,7.75,null,25.39], [9230,"2017-04-01T11:00:00",30.96,270,174,0.13,4.61,null,7.76,null,31.29], [9231,"2017-04-01T11:10:00",30.98,270,174,0.13,4.66,null,7.77,null,25.09], [9232,"2017-04-01T11:20:00",30.98,271,174,0.13,4.56,null,7.77,null,22.73], [9233,"2017-04-01T11:30:00",30.96,271,174,0.13,4.59,null,7.76,null,25.75], [9234,"2017-04-01T11:40:00",30.97,272,175,0.13,4.59,null,7.78,null,23.51], [9235,"2017-04-01T11:50:00",31,267,175,0.13,4.61,null,7.76,null,24.79], [9236,"2017-04-01T12:00:00",31.04,266,174,0.13,4.6,null,7.76,null,23.18], [9237,"2017-04-01T12:10:00",31.07,267,175,0.13,4.61,null,7.74,null,22.9], [9238,"2017-04-01T12:20:00",31.08,267,175,0.13,4.45,null,7.75,null,23.06], [9239,"2017-04-01T12:30:00",31.1,267,175,0.13,4.61,null,7.78,null,23.8], [9240,"2017-04-01T12:40:00",31.17,268,175,0.13,4.76,null,7.79,null,20.97], [9241,"2017-04-01T12:50:00",31.25,268,175,0.13,4.99,null,7.82,null,23.78], [9242,"2017-04-01T13:10:00",31.29,270,176,0.13,4.78,null,7.8,null,24.58], [9243,"2017-04-01T13:20:00",31.41,271,176,0.13,4.89,null,7.81,null,21.55], [9244,"2017-04-01T13:30:00",31.46,271,176,0.13,4.86,null,7.82,null,20.86], [9245,"2017-04-01T14:30:00",31.51,272,176,0.13,4.75,null,7.81,null,38.69], [9246,"2017-04-01T14:40:00",31.5,272,176,0.13,4.61,null,7.79,null,23.71], [9247,"2017-04-01T14:50:00",31.52,272,176,0.13,4.75,null,7.81,null,25.34], [9248,"2017-04-01T15:00:00",31.45,272,176,0.13,4.64,null,7.81,null,44.68], [9249,"2017-04-01T15:10:00",31.4,271,176,0.13,4.64,null,7.8,null,28.3], [9250,"2017-04-01T15:20:00",31.38,271,176,0.13,4.6,null,7.79,null,25.01], [9251,"2017-04-01T15:30:00",31.37,271,176,0.13,4.63,null,7.79,null,23.3], [9252,"2017-04-01T15:40:00",31.32,270,176,0.13,4.64,null,7.79,null,75.46], [9253,"2017-04-01T15:50:00",31.29,271,176,0.13,4.59,null,7.78,null,43.05], [9254,"2017-04-01T16:00:00",31.3,271,176,0.13,4.47,null,7.78,null,27.91], [9255,"2017-04-01T16:10:00",31.29,271,176,0.13,4.51,null,7.78,null,30.24], [9256,"2017-04-01T16:20:00",31.29,271,176,0.13,4.41,null,7.77,null,27.42], [9257,"2017-04-01T16:30:00",31.27,271,177,0.13,4.33,null,7.77,null,25.98], [9258,"2017-04-01T16:40:00",31.29,272,177,0.13,4.39,null,7.76,null,33.14], [9259,"2017-04-01T16:50:00",31.28,273,177,0.13,4.37,null,7.76,null,26.85], [9260,"2017-04-01T17:00:00",31.3,273,177,0.13,4.4,null,7.75,null,26.83], [9261,"2017-04-01T17:10:00",31.3,274,178,0.13,4.36,null,7.75,null,32.46], [9262,"2017-04-01T17:20:00",31.29,274,178,0.13,4.18,null,7.73,null,30.36], [9263,"2017-04-01T17:30:00",31.36,275,179,0.13,4.15,null,7.73,null,41.66], [9264,"2017-04-01T17:40:00",31.35,275,179,0.13,4.1,null,7.73,null,28.97], [9265,"2017-04-01T17:50:00",31.3,276,179,0.13,3.99,null,7.71,null,28.77], [9266,"2017-04-01T18:00:00",31.31,277,180,0.13,3.81,null,7.7,null,31.69], [9267,"2017-04-01T18:20:00",31.27,278,181,0.13,3.87,null,7.69,null,29.66], [9268,"2017-04-01T18:30:00",31.26,278,181,0.13,3.88,null,7.69,null,26.43], [9269,"2017-04-01T18:40:00",31.23,278,181,0.13,3.64,null,7.68,null,30.26], [9270,"2017-04-01T18:50:00",31.21,279,182,0.13,3.61,null,7.67,null,31.66], [9271,"2017-04-01T19:00:00",31.2,279,182,0.13,3.6,null,7.66,null,28.97], [9272,"2017-04-01T19:10:00",31.17,280,182,0.13,3.47,null,7.66,null,43.98], [9273,"2017-04-01T19:20:00",31.17,281,183,0.13,3.46,null,7.68,null,37.1], [9274,"2017-04-01T19:30:00",31.17,280,182,0.13,3.55,null,7.67,null,35.88], [9275,"2017-04-01T19:40:00",31.15,281,183,0.13,3.53,null,7.69,null,39.91], [9276,"2017-04-01T19:50:00",31.13,281,183,0.13,3.86,null,7.69,null,54.53], [9277,"2017-04-01T20:00:00",31.13,282,183,0.13,3.45,null,7.68,null,33.6], [9278,"2017-04-01T20:10:00",31.09,282,184,0.13,3.37,null,7.69,null,31.67], [9279,"2017-04-01T20:20:00",31.16,282,183,0.13,3.61,null,7.69,null,29.37], [9280,"2017-04-01T20:30:00",31.15,282,184,0.13,3.13,null,7.67,null,33.32], [9281,"2017-04-01T20:40:00",31.14,281,183,0.13,3.52,null,7.67,null,28.81], [9282,"2017-04-01T20:50:00",31.13,281,183,0.13,3.51,null,7.69,null,27.44], [9283,"2017-04-01T21:00:00",31.13,280,183,0.13,3.89,null,7.73,null,25.61], [9284,"2017-04-01T21:10:00",31.18,279,182,0.13,3.91,null,7.73,null,26.45], [9285,"2017-04-01T21:30:00",31.2,278,181,0.13,4.14,null,7.77,null,25.65], [9286,"2017-04-01T21:40:00",31.2,278,181,0.13,4.09,null,7.77,null,26.63], [9287,"2017-04-01T21:50:00",31.19,278,181,0.13,4.14,null,7.78,null,27.34], [9288,"2017-04-01T22:00:00",31.24,277,180,0.13,4.2,null,7.78,null,26.92], [9289,"2017-04-01T22:20:00",31.22,277,180,0.13,4.1,null,7.77,null,31.5], [9290,"2017-04-01T22:30:00",31.22,277,181,0.13,4.23,null,7.77,null,28.45], [9291,"2017-04-01T22:40:00",31.19,276,180,0.13,3.9,null,7.77,null,27.55], [9292,"2017-04-01T22:50:00",31.17,277,181,0.13,4.06,null,7.76,null,28.04], [9293,"2017-04-01T23:00:00",31.18,277,181,0.13,4.1,null,7.77,null,32.85], [9294,"2017-04-01T23:10:00",31.17,277,180,0.13,4.18,null,7.77,null,25.96], [9295,"2017-04-01T23:20:00",31.17,276,180,0.13,4.1,null,7.77,null,24.24], [9296,"2017-04-01T23:30:00",31.13,276,180,0.13,4.18,null,7.77,null,25.57], [9297,"2017-04-01T23:40:00",31.13,276,180,0.13,4.2,null,7.78,null,99.59], [9298,"2017-04-01T23:50:00",31.14,277,181,0.13,4.25,null,7.78,null,25.71], [9299,"2017-04-02T00:00:00",31.11,277,181,0.13,4.27,null,7.78,null,27.61], [9300,"2017-04-02T00:10:00",31.11,278,182,0.13,4.04,null,7.77,null,27.08], [9301,"2017-04-02T00:20:00",31.12,282,184,0.13,4.14,null,7.75,null,26.17], [9302,"2017-04-02T00:30:00",31.09,283,184,0.13,4.25,null,7.76,null,25.96], [9303,"2017-04-02T00:40:00",31.08,283,185,0.13,3.92,null,7.75,null,25.83], [9304,"2017-04-02T00:50:00",31.07,283,185,0.13,4.08,null,7.74,null,26.72], [9305,"2017-04-02T01:00:00",31.12,281,183,0.13,4.19,null,7.77,null,25.73], [9306,"2017-04-02T01:10:00",31.07,281,183,0.13,4.12,null,7.76,null,24.79], [9307,"2017-04-02T01:20:00",31.11,280,182,0.13,4.28,null,7.75,null,26.66], [9308,"2017-04-02T01:30:00",31.1,278,182,0.13,4.32,null,7.75,null,25.62], [9309,"2017-04-02T01:40:00",31.09,277,181,0.13,4,null,7.73,null,25.71], [9310,"2017-04-02T01:50:00",31.09,278,181,0.13,4.05,null,7.73,null,46.32], [9311,"2017-04-02T02:00:00",31.07,276,180,0.13,4.18,null,7.73,null,25.04], [9312,"2017-04-02T02:10:00",31.08,275,180,0.13,4.06,null,7.75,null,25.14], [9313,"2017-04-02T02:20:00",31.06,275,180,0.13,3.9,null,7.73,null,26.94], [9314,"2017-04-02T02:40:00",31.04,275,180,0.13,4.21,null,7.75,null,25.34], [9315,"2017-04-02T02:50:00",31.01,275,180,0.13,4.2,null,7.76,null,28.99], [9316,"2017-04-02T03:00:00",31.01,276,181,0.13,4.17,null,7.77,null,22.31], [9317,"2017-04-02T03:10:00",30.97,280,180,0.13,3.99,null,7.76,null,30.38], [9318,"2017-04-02T03:20:00",30.98,281,180,0.13,4.1,null,7.76,null,24.62], [9319,"2017-04-02T03:30:00",31,275,180,0.13,4.04,null,7.76,null,24], [9320,"2017-04-02T03:40:00",30.98,280,180,0.13,4.1,null,7.76,null,26.65], [9321,"2017-04-02T03:50:00",30.97,280,180,0.13,4.2,null,7.75,null,26.36], [9322,"2017-04-02T04:00:00",30.95,280,180,0.13,4.14,null,7.76,null,23.63], [9323,"2017-04-02T04:10:00",30.94,280,180,0.13,4.1,null,7.76,null,23.07], [9324,"2017-04-02T04:20:00",30.92,280,180,0.13,4.1,null,7.76,null,26.66], [9325,"2017-04-02T04:30:00",30.89,280,180,0.13,4.1,null,7.76,null,26.05], [9326,"2017-04-02T04:40:00",30.91,280,180,0.13,4.16,null,7.76,null,32.23], [9327,"2017-04-02T04:50:00",30.87,280,181,0.13,4.12,null,7.75,null,29.14], [9328,"2017-04-02T05:00:00",30.86,282,182,0.13,4.09,null,7.75,null,30.72], [9329,"2017-04-02T05:10:00",30.86,280,180,0.13,4.08,null,7.75,null,29.64], [9330,"2017-04-02T05:20:00",30.83,280,181,0.13,4.02,null,7.74,null,32.55], [9331,"2017-04-02T05:30:00",30.84,281,181,0.13,3.97,null,7.74,null,34.51], [9332,"2017-04-02T05:40:00",30.84,282,181,0.13,3.95,null,7.74,null,32.8], [9333,"2017-04-02T05:50:00",30.84,283,182,0.13,3.94,null,7.74,null,34.63], [9334,"2017-04-02T06:00:00",30.81,283,182,0.13,3.98,null,7.74,null,32.56], [9335,"2017-04-02T06:20:00",30.77,284,183,0.13,3.9,null,7.73,null,39.57], [9336,"2017-04-02T06:30:00",30.79,286,184,0.13,4,null,7.73,null,31.34], [9337,"2017-04-02T06:40:00",30.79,287,185,0.13,4.02,null,7.74,null,33.23], [9338,"2017-04-02T06:50:00",30.79,287,185,0.13,3.94,null,7.74,null,34.36], [9339,"2017-04-02T07:00:00",30.8,288,185,0.13,3.92,null,7.73,null,38.19], [9340,"2017-04-02T07:10:00",30.79,288,186,0.13,3.81,null,7.73,null,35.99], [9341,"2017-04-02T07:20:00",30.83,288,185,0.13,3.94,null,7.73,null,55.01], [9342,"2017-04-02T07:30:00",30.87,289,186,0.13,4.01,null,7.74,null,31.67], [9343,"2017-04-02T07:40:00",30.88,288,185,0.13,3.92,null,7.74,null,33.78], [9344,"2017-04-02T07:50:00",30.88,288,185,0.13,3.76,null,7.72,null,34.23], [9345,"2017-04-02T08:00:00",30.88,288,185,0.13,3.68,null,7.72,null,33.21], [9346,"2017-04-02T08:10:00",30.93,287,184,0.13,3.76,null,7.72,null,33.03], [9347,"2017-04-02T08:20:00",30.94,286,184,0.13,3.84,null,7.73,null,35.33], [9348,"2017-04-02T08:30:00",30.99,286,184,0.13,4.01,null,7.74,null,36.38], [9349,"2017-04-02T08:40:00",31,281,183,0.13,4.12,null,7.75,null,57.26], [9350,"2017-04-02T08:50:00",31.03,281,183,0.13,4.05,null,7.76,null,34.59], [9351,"2017-04-02T09:00:00",31.06,280,183,0.13,4.07,null,7.76,null,53.09], [9352,"2017-04-02T09:10:00",31.08,280,183,0.13,3.96,null,7.77,null,25.73], [9353,"2017-04-02T09:20:00",31.1,278,182,0.13,4.13,null,7.77,null,40.83], [9354,"2017-04-02T09:30:00",31.12,279,182,0.13,4.02,null,7.77,null,39.65], [9355,"2017-04-02T09:40:00",31.13,279,182,0.13,4.03,null,7.77,null,94.29], [9356,"2017-04-02T09:50:00",31.15,279,182,0.13,4,null,7.76,null,33.1], [9357,"2017-04-02T10:00:00",31.18,279,182,0.13,4.01,null,7.77,null,30.43], [9358,"2017-04-02T10:20:00",31.22,280,182,0.13,3.81,null,7.76,null,50.24], [9359,"2017-04-02T10:30:00",31.24,280,182,0.13,4.04,null,7.76,null,23.38], [9360,"2017-04-02T10:40:00",31.25,281,183,0.13,4,null,7.76,null,27.12], [9361,"2017-04-02T10:50:00",31.25,280,182,0.13,3.99,null,7.76,null,34.56], [9362,"2017-04-02T11:00:00",31.26,281,183,0.13,3.97,null,7.77,null,30.69], [9363,"2017-04-02T11:10:00",31.28,281,183,0.13,4.07,null,7.76,null,30.26], [9364,"2017-04-02T11:20:00",31.29,281,183,0.13,3.98,null,7.76,null,30.15], [9365,"2017-04-02T11:30:00",31.3,281,183,0.13,3.88,null,7.76,null,32.98], [9366,"2017-04-02T11:40:00",31.23,282,184,0.13,4.07,null,7.76,null,42.18], [9367,"2017-04-02T11:50:00",31.22,282,184,0.13,4.02,null,7.76,null,29.24], [9368,"2017-04-02T12:00:00",31.21,283,185,0.13,3.89,null,7.75,null,29.08], [9369,"2017-04-02T12:10:00",31.32,283,184,0.13,3.76,null,7.76,null,29.72], [9370,"2017-04-02T12:20:00",31.3,285,185,0.13,3.79,null,7.77,null,33.85], [9371,"2017-04-02T12:30:00",31.35,284,185,0.13,3.97,null,7.76,null,30.08], [9372,"2017-04-02T12:40:00",31.3,286,186,0.13,3.9,null,7.75,null,30.87], [9373,"2017-04-02T12:50:00",31.3,287,187,0.13,3.88,null,7.74,null,29.09], [9374,"2017-04-02T13:00:00",31.33,287,186,0.13,3.92,null,7.76,null,28.62], [9375,"2017-04-02T13:10:00",31.31,287,187,0.13,3.88,null,7.76,null,27.92], [9376,"2017-04-02T13:20:00",31.41,286,186,0.13,3.9,null,7.77,null,24.39], [9377,"2017-04-02T13:30:00",31.38,286,186,0.13,3.9,null,7.76,null,32.11], [9378,"2017-04-02T13:40:00",31.38,286,186,0.13,3.75,null,7.74,null,35.75], [9379,"2017-04-02T13:50:00",31.31,287,187,0.13,3.83,null,7.74,null,25.69], [9380,"2017-04-02T14:00:00",31.3,288,187,0.13,3.94,null,7.74,null,39.55], [9381,"2017-04-02T14:10:00",31.31,288,187,0.14,3.82,null,7.74,null,28.19], [9382,"2017-04-02T14:20:00",31.34,288,187,0.13,3.75,null,7.73,null,35], [9383,"2017-04-02T14:30:00",31.37,288,187,0.13,3.81,null,7.73,null,29.2], [9384,"2017-04-02T14:40:00",31.4,288,187,0.13,3.82,null,7.74,null,31.19], [9385,"2017-04-02T14:50:00",31.43,287,186,0.13,3.82,null,7.73,null,30.37], [9386,"2017-04-02T15:00:00",31.44,288,187,0.13,3.82,null,7.75,null,36.15], [9387,"2017-04-02T15:10:00",31.44,287,186,0.13,3.88,null,7.75,null,31.37], [9388,"2017-04-02T15:20:00",31.43,287,186,0.13,3.7,null,7.74,null,31.39], [9389,"2017-04-02T15:40:00",31.44,288,187,0.13,3.87,null,7.75,null,26.66], [9390,"2017-04-02T15:50:00",31.44,288,187,0.13,3.8,null,7.75,null,30.99], [9391,"2017-04-02T16:00:00",31.44,287,186,0.13,3.72,null,7.75,null,31.87], [9392,"2017-04-02T16:10:00",31.44,287,186,0.13,3.76,null,7.74,null,33.44], [9393,"2017-04-02T16:20:00",31.43,288,187,0.13,3.69,null,7.74,null,38.53], [9394,"2017-04-02T16:30:00",31.42,287,186,0.13,3.71,null,7.74,null,35.67], [9395,"2017-04-02T16:40:00",31.4,286,186,0.13,3.72,null,7.74,null,28.99], [9396,"2017-04-02T16:50:00",31.4,287,186,0.13,3.59,null,7.73,null,30.93], [9397,"2017-04-02T17:00:00",31.39,286,186,0.13,3.62,null,7.73,null,36.85], [9398,"2017-04-02T17:10:00",31.38,286,186,0.13,3.6,null,7.72,null,32.74], [9399,"2017-04-02T17:20:00",31.35,286,186,0.13,3.46,null,7.71,null,54.26], [9400,"2017-04-02T17:30:00",31.34,286,186,0.13,3.53,null,7.72,null,37.8], [9401,"2017-04-02T17:50:00",31.31,285,186,0.13,3.49,null,7.72,null,36.64], [9402,"2017-04-02T18:00:00",31.27,285,186,0.13,3.45,null,7.71,null,37.04], [9403,"2017-04-02T18:10:00",31.27,285,185,0.13,3.38,null,7.7,null,43.94], [9404,"2017-04-02T18:20:00",31.21,284,186,0.13,3.38,null,7.7,null,42.97], [9405,"2017-04-02T18:30:00",31.24,284,185,0.13,3.33,null,7.69,null,42.52], [9406,"2017-04-02T18:40:00",31.22,284,185,0.13,3.24,null,7.68,null,133.06], [9407,"2017-04-02T18:50:00",31.17,284,185,0.13,3.32,null,7.67,null,64.8], [9408,"2017-04-02T19:00:00",31.18,283,185,0.13,3.37,null,7.68,null,38.15], [9409,"2017-04-02T19:10:00",31.16,283,184,0.13,3.32,null,7.68,null,41.29], [9410,"2017-04-02T19:20:00",31.17,283,184,0.13,3.45,null,7.69,null,40.98], [9411,"2017-04-02T19:30:00",31.19,283,184,0.13,3.26,null,7.69,null,33.93], [9412,"2017-04-02T19:40:00",31.12,284,185,0.13,3.28,null,7.68,null,39.83], [9413,"2017-04-02T19:50:00",31.14,283,185,0.13,3.4,null,7.69,null,48.25], [9414,"2017-04-02T20:00:00",31.12,283,184,0.13,3.16,null,7.68,null,40.11], [9415,"2017-04-02T20:20:00",31.09,282,184,0.13,3.27,null,7.65,null,38.54], [9416,"2017-04-02T20:30:00",31.1,281,183,0.13,3.15,null,7.66,null,37.11], [9417,"2017-04-02T20:40:00",31.09,280,183,0.13,3.07,null,7.66,null,37.04], [9418,"2017-04-02T20:50:00",31.07,280,183,0.13,2.94,null,7.65,null,37.83], [9419,"2017-04-02T21:10:00",31.14,276,180,0.13,3.28,null,7.7,null,39], [9420,"2017-04-02T21:20:00",31.04,275,180,0.13,3.71,null,7.72,null,49.62], [9421,"2017-04-02T21:30:00",31.06,275,179,0.13,3.63,null,7.71,null,50.54], [9422,"2017-04-02T21:40:00",31.1,273,178,0.13,3.83,null,7.75,null,41.56], [9423,"2017-04-02T21:50:00",31.11,272,178,0.13,3.9,null,7.77,null,43.21], [9424,"2017-04-02T22:00:00",31.11,272,178,0.13,3.79,null,7.77,null,41.16], [9425,"2017-04-02T22:10:00",31.14,272,177,0.13,3.87,null,7.78,null,41.12], [9426,"2017-04-02T22:20:00",31.12,272,177,0.13,3.82,null,7.78,null,42.82], [9427,"2017-04-02T22:30:00",31.15,271,177,0.13,3.72,null,7.78,null,54.38], [9428,"2017-04-02T22:40:00",31.15,271,177,0.13,3.91,null,7.78,null,64.71], [9429,"2017-04-02T22:50:00",31.15,271,177,0.13,3.76,null,7.77,null,39.43], [9430,"2017-04-02T23:00:00",31.14,271,177,0.13,3.88,null,7.76,null,44.62], [9431,"2017-04-02T23:10:00",31.14,271,177,0.13,4.03,null,7.77,null,41.96], [9432,"2017-04-02T23:20:00",31.12,271,177,0.13,3.85,null,7.77,null,57.26], [9433,"2017-04-02T23:30:00",31.14,271,177,0.13,3.69,null,7.76,null,48.66], [9434,"2017-04-02T23:40:00",31.13,271,177,0.13,3.79,null,7.77,null,42.79], [9435,"2017-04-02T23:50:00",31.15,273,178,0.13,3.74,null,7.77,null,43.45], [9436,"2017-04-03T00:00:00",31.13,272,177,0.13,3.79,null,7.78,null,51.62], [9437,"2017-04-03T00:10:00",31.14,273,178,0.13,3.79,null,7.76,null,48.24], [9438,"2017-04-03T00:20:00",31.13,274,178,0.13,3.77,null,7.76,null,40.87], [9439,"2017-04-03T00:30:00",31.12,275,179,0.13,3.82,null,7.76,null,47.64], [9440,"2017-04-03T00:40:00",31.12,276,180,0.13,3.76,null,7.75,null,54.82], [9441,"2017-04-03T00:50:00",31.08,276,180,0.13,3.73,null,7.75,null,40.57], [9442,"2017-04-03T01:00:00",31.09,277,181,0.13,3.61,null,7.74,null,50.24], [9443,"2017-04-03T01:10:00",31.08,277,181,0.13,3.7,null,7.73,null,55], [9444,"2017-04-03T01:20:00",31.1,277,181,0.13,3.66,null,7.74,null,40.47], [9445,"2017-04-03T01:30:00",31.08,277,181,0.13,3.68,null,7.74,null,42.19], [9446,"2017-04-03T01:40:00",31.09,278,181,0.13,3.6,null,7.74,null,57.25], [9447,"2017-04-03T01:50:00",31.08,277,181,0.13,3.65,null,7.74,null,39.84], [9448,"2017-04-03T02:10:00",31.07,278,181,0.13,3.74,null,7.73,null,44.21], [9449,"2017-04-03T02:20:00",31.06,278,181,0.13,3.52,null,7.73,null,36.94], [9450,"2017-04-03T02:30:00",31.06,278,182,0.13,3.39,null,7.73,null,34.56], [9451,"2017-04-03T02:40:00",31.06,279,182,0.13,3.49,null,7.72,null,36.08], [9452,"2017-04-03T02:50:00",31.06,279,182,0.13,3.51,null,7.72,null,40], [9453,"2017-04-03T03:00:00",31.07,280,183,0.13,3.43,null,7.72,null,38.56], [9454,"2017-04-03T03:20:00",31.07,281,184,0.13,3.4,null,7.71,null,35.11], [9455,"2017-04-03T03:30:00",31.06,281,183,0.13,3.45,null,7.71,null,38.73], [9456,"2017-04-03T03:40:00",31.04,282,184,0.13,3.19,null,7.7,null,40.64], [9457,"2017-04-03T03:50:00",31.03,282,184,0.13,3.11,null,7.69,null,45.14], [9458,"2017-04-03T04:00:00",31.04,283,185,0.13,2.95,null,7.68,null,42.5], [9459,"2017-04-03T04:30:00",30.95,289,186,0.13,3.77,null,7.74,null,43.78], [9460,"2017-04-03T04:40:00",30.94,289,186,0.13,3.73,null,7.73,null,37.94], [9461,"2017-04-03T04:50:00",30.94,289,185,0.13,3.57,null,7.73,null,37.51], [9462,"2017-04-03T05:00:00",30.93,289,185,0.13,3.58,null,7.73,null,35.74], [9463,"2017-04-03T05:10:00",30.93,288,185,0.13,3.64,null,7.72,null,30.96], [9464,"2017-04-03T05:20:00",30.91,289,185,0.13,3.68,null,7.72,null,38.38], [9465,"2017-04-03T05:30:00",30.89,289,185,0.13,3.66,null,7.72,null,36.23], [9466,"2017-04-03T05:40:00",30.9,289,186,0.13,3.66,null,7.72,null,40.53], [9467,"2017-04-03T05:50:00",30.9,289,186,0.13,3.62,null,7.72,null,38.64], [9468,"2017-04-03T06:00:00",30.89,289,186,0.13,3.61,null,7.72,null,36.86], [9469,"2017-04-03T06:10:00",30.87,289,186,0.13,3.59,null,7.71,null,42.42], [9470,"2017-04-03T06:20:00",30.87,290,186,0.13,3.67,null,7.71,null,34.6], [9471,"2017-04-03T06:30:00",30.85,289,186,0.13,3.5,null,7.71,null,34.83], [9472,"2017-04-03T06:40:00",30.85,289,185,0.13,3.6,null,7.71,null,33.34], [9473,"2017-04-03T06:50:00",30.86,289,186,0.13,3.53,null,7.71,null,37.81], [9474,"2017-04-03T07:00:00",30.86,289,186,0.13,3.45,null,7.7,null,36.42], [9475,"2017-04-03T07:10:00",30.84,290,186,0.13,3.6,null,7.71,null,37.67], [9476,"2017-04-03T07:40:00",30.88,290,186,0.13,3.54,null,7.71,null,44.17], [9477,"2017-04-03T07:50:00",30.9,290,186,0.13,3.63,null,7.71,null,39.36], [9478,"2017-04-03T08:10:00",30.94,290,186,0.13,3.38,null,7.7,null,43.05], [9479,"2017-04-03T08:20:00",30.97,290,186,0.13,3.63,null,7.71,null,47], [9480,"2017-04-03T08:30:00",31,284,186,0.13,3.41,null,7.71,null,43.01], [9481,"2017-04-03T08:40:00",31.01,285,187,0.13,3.74,null,7.72,null,68.25], [9482,"2017-04-03T08:50:00",31.04,286,187,0.13,3.8,null,7.71,null,42.77], [9483,"2017-04-03T09:00:00",31.05,286,187,0.13,3.52,null,7.71,null,42.65], [9484,"2017-04-03T09:10:00",31.1,286,187,0.13,3.17,null,7.69,null,40.93], [9485,"2017-04-03T09:20:00",31.15,287,187,0.13,2.81,null,7.7,null,40.95], [9486,"2017-04-03T09:40:00",31.2,287,187,0.13,3.88,null,7.74,null,42.83], [9487,"2017-04-03T09:50:00",31.24,288,187,0.13,4.1,null,7.74,null,43.09], [9488,"2017-04-03T10:00:00",31.25,288,187,0.13,4.09,null,7.76,null,47.58], [9489,"2017-04-03T10:10:00",31.29,288,187,0.14,3.91,null,7.75,null,43.36], [9490,"2017-04-03T10:30:00",31.26,287,187,0.13,4.04,null,7.74,null,42.08], [9491,"2017-04-03T10:40:00",31.23,288,188,0.14,3.95,null,7.72,null,43.14], [9492,"2017-04-03T10:50:00",31.22,288,187,0.14,3.65,null,7.72,null,44.89], [9493,"2017-04-03T11:00:00",31.23,288,187,0.14,3.77,null,7.72,null,53.33], [9494,"2017-04-03T11:10:00",31.22,289,188,0.14,3.85,null,7.73,null,49.91], [9495,"2017-04-03T11:30:00",31.23,288,187,0.14,3.74,null,7.72,null,1643.71], [9496,"2017-04-03T11:40:00",31.19,288,188,0.14,3.73,null,7.72,null,1582.53], [9497,"2017-04-03T11:50:00",31.3,288,187,0.14,3.84,null,7.74,null,898.48], [9498,"2017-04-03T12:00:00",31.2,287,187,0.13,3.88,null,7.67,null,16.53], [9499,"2017-04-03T12:10:00",31.17,287,187,0.13,3.8,null,7.72,null,44.33], [9500,"2017-04-03T12:20:00",31.17,288,188,0.14,3.59,null,7.71,null,17.97], [9501,"2017-04-03T12:50:00",31.23,289,188,0.14,3.53,null,7.7,null,18.72], [9502,"2017-04-03T13:00:00",31.28,290,188,0.14,3.77,null,7.73,null,18.09], [9503,"2017-04-03T13:10:00",31.27,290,188,0.14,3.8,null,7.73,null,18.97], [9504,"2017-04-03T13:20:00",31.36,291,189,0.14,3.92,null,7.75,null,20.98], [9505,"2017-04-03T13:30:00",31.38,291,188,0.14,3.83,null,7.74,null,21.25], [9506,"2017-04-03T13:40:00",31.94,293,188,0.14,4.44,null,7.81,null,17.23], [9507,"2017-04-03T13:50:00",31.66,292,189,0.14,3.98,null,7.76,null,19.1], [9508,"2017-04-03T14:00:00",31.45,291,188,0.14,3.74,null,7.73,null,26.05], [9509,"2017-04-03T14:10:00",31.35,291,189,0.14,3.79,null,7.74,null,20.3], [9510,"2017-04-03T14:20:00",31.39,291,189,0.14,3.82,null,7.74,null,20.6], [9511,"2017-04-03T14:30:00",31.58,291,188,0.14,3.84,null,7.75,null,19.92], [9512,"2017-04-03T14:40:00",31.64,291,189,0.14,3.99,null,7.76,null,21.53], [9513,"2017-04-03T14:50:00",31.54,291,189,0.14,3.83,null,7.75,null,19.9], [9514,"2017-04-03T15:00:00",31.5,291,188,0.14,3.87,null,7.75,null,21.78], [9515,"2017-04-03T15:10:00",31.51,290,188,0.14,3.89,null,7.75,null,20.18], [9516,"2017-04-03T15:20:00",31.57,291,188,0.14,3.91,null,7.75,null,21.34], [9517,"2017-04-03T15:30:00",31.61,291,188,0.14,3.95,null,7.75,null,20.87], [9518,"2017-04-03T15:40:00",31.65,292,189,0.14,3.87,null,7.75,null,27.55], [9519,"2017-04-03T15:50:00",31.57,291,189,0.14,3.88,null,7.75,null,21.42], [9520,"2017-04-03T16:00:00",31.54,291,189,0.14,3.83,null,7.75,null,21.5], [9521,"2017-04-03T16:10:00",31.5,291,188,0.14,3.81,null,7.75,null,19.51], [9522,"2017-04-03T16:20:00",31.53,291,189,0.14,3.82,null,7.75,null,21.19], [9523,"2017-04-03T16:30:00",31.47,290,188,0.14,3.75,null,7.75,null,21.29], [9524,"2017-04-03T16:40:00",31.46,291,188,0.14,3.74,null,7.74,null,20.45], [9525,"2017-04-03T16:50:00",31.48,291,188,0.14,3.83,null,7.75,null,21.51], [9526,"2017-04-03T17:00:00",31.49,291,188,0.14,3.77,null,7.75,null,20.69], [9527,"2017-04-03T17:20:00",31.45,291,188,0.14,3.71,null,7.74,null,20.88], [9528,"2017-04-03T17:30:00",31.42,290,188,0.14,3.64,null,7.73,null,20.04], [9529,"2017-04-03T17:40:00",31.41,290,188,0.14,3.63,null,7.73,null,22.15], [9530,"2017-04-03T17:50:00",31.4,290,188,0.14,3.54,null,7.72,null,21.02], [9531,"2017-04-03T18:00:00",31.43,290,188,0.14,3.56,null,7.73,null,97.38], [9532,"2017-04-03T18:10:00",31.42,290,188,0.14,3.64,null,7.73,null,21.49], [9533,"2017-04-03T18:20:00",31.41,289,187,0.14,3.62,null,7.72,null,22.56], [9534,"2017-04-03T18:30:00",31.41,290,188,0.14,3.57,null,7.72,null,22.27], [9535,"2017-04-03T18:40:00",31.43,289,187,0.14,3.6,null,7.71,null,22.85], [9536,"2017-04-03T18:50:00",31.4,288,187,0.13,3.56,null,7.71,null,22.47], [9537,"2017-04-03T19:10:00",31.43,287,186,0.13,3.57,null,7.72,null,21.62], [9538,"2017-04-03T19:20:00",31.41,287,186,0.13,3.56,null,7.7,null,21.78], [9539,"2017-04-03T19:30:00",31.41,287,186,0.13,3.55,null,7.7,null,21.7], [9540,"2017-04-03T19:40:00",31.4,288,187,0.13,3.39,null,7.7,null,21.82], [9541,"2017-04-03T20:00:00",31.38,287,187,0.13,3.44,null,7.69,null,22.35], [9542,"2017-04-03T20:10:00",31.34,287,187,0.13,3.49,null,7.68,null,22.46], [9543,"2017-04-03T20:20:00",31.34,286,186,0.13,3.45,null,7.69,null,20.98], [9544,"2017-04-03T20:30:00",31.31,287,186,0.13,2.96,null,7.68,null,21.9], [9545,"2017-04-03T20:40:00",31.27,287,186,0.13,2.65,null,7.65,null,20.12], [9546,"2017-04-03T20:50:00",31.24,286,186,0.13,2.98,null,7.65,null,20.03], [9547,"2017-04-03T21:10:00",31.19,285,186,0.13,2.94,null,7.64,null,20.91], [9548,"2017-04-03T21:20:00",31.17,284,186,0.13,3.1,null,7.65,null,20.39], [9549,"2017-04-03T21:30:00",31.14,284,186,0.13,3.22,null,7.68,null,19.34], [9550,"2017-04-03T21:40:00",31.11,283,185,0.13,3.31,null,7.71,null,18.61], [9551,"2017-04-03T22:00:00",31.06,283,185,0.13,3.53,null,7.74,null,18.85], [9552,"2017-04-03T22:10:00",31.05,282,184,0.13,3.88,null,7.76,null,19.02], [9553,"2017-04-03T22:20:00",31.02,282,184,0.13,3.72,null,7.76,null,18.81], [9554,"2017-04-03T22:30:00",30.94,286,184,0.13,3.61,null,7.74,null,21.2], [9555,"2017-04-03T22:40:00",30.93,285,183,0.13,3.44,null,7.76,null,18.25], [9556,"2017-04-03T22:50:00",30.93,284,183,0.13,3.49,null,7.76,null,18.03], [9557,"2017-04-03T23:00:00",30.96,284,182,0.13,3.87,null,7.77,null,18.98], [9558,"2017-04-03T23:10:00",30.93,283,182,0.13,3.81,null,7.76,null,18.89], [9559,"2017-04-03T23:20:00",30.97,283,182,0.13,3.71,null,7.76,null,19.78], [9560,"2017-04-03T23:30:00",30.97,283,182,0.13,3.85,null,7.77,null,21.36], [9561,"2017-04-03T23:40:00",30.99,283,182,0.13,3.77,null,7.77,null,17.99], [9562,"2017-04-03T23:50:00",31,278,182,0.13,3.97,null,7.77,null,18.26], [9563,"2017-04-04T00:00:00",31.01,278,182,0.13,3.95,null,7.78,null,17.7], [9564,"2017-04-04T00:10:00",31.02,278,182,0.13,3.68,null,7.78,null,17.84], [9565,"2017-04-04T00:30:00",30.99,284,182,0.13,3.86,null,7.76,null,17.94], [9566,"2017-04-04T00:40:00",31.01,279,183,0.13,3.75,null,7.76,null,18.61], [9567,"2017-04-04T00:50:00",31,280,183,0.13,3.56,null,7.77,null,17.6], [9568,"2017-04-04T01:00:00",30.99,285,183,0.13,3.25,null,7.75,null,17.16], [9569,"2017-04-04T01:10:00",30.99,285,183,0.13,3.24,null,7.75,null,17.09], [9570,"2017-04-04T01:20:00",31.01,281,183,0.13,3.73,null,7.77,null,17.78], [9571,"2017-04-04T01:30:00",31.03,281,183,0.13,3.57,null,7.76,null,19.86], [9572,"2017-04-04T01:40:00",31.01,281,184,0.13,3.65,null,7.76,null,18.95], [9573,"2017-04-04T01:50:00",31.03,282,184,0.13,3.71,null,7.76,null,17.95], [9574,"2017-04-04T02:00:00",31.01,283,184,0.13,3.76,null,7.75,null,17.52], [9575,"2017-04-04T02:10:00",31.02,284,185,0.13,3.93,null,7.76,null,17.53], [9576,"2017-04-04T02:20:00",31.02,286,187,0.13,3.84,null,7.74,null,17.57], [9577,"2017-04-04T02:30:00",31.01,287,187,0.14,3.79,null,7.74,null,17.26], [9578,"2017-04-04T02:40:00",31.01,288,188,0.14,3.78,null,7.74,null,17.34], [9579,"2017-04-04T02:50:00",31.01,288,188,0.14,3.66,null,7.74,null,17.13], [9580,"2017-04-04T03:00:00",31.02,287,188,0.14,3.89,null,7.76,null,17.68], [9581,"2017-04-04T03:10:00",31.01,287,188,0.14,3.82,null,7.75,null,17.55], [9582,"2017-04-04T03:20:00",31.01,286,187,0.14,3.68,null,7.75,null,17.97], [9583,"2017-04-04T03:30:00",31.04,285,186,0.13,3.88,null,7.77,null,18.66], [9584,"2017-04-04T03:40:00",31.05,285,186,0.13,3.89,null,7.76,null,17.34], [9585,"2017-04-04T03:50:00",31.05,285,186,0.13,3.6,null,7.74,null,18.4], [9586,"2017-04-04T04:00:00",31.02,284,186,0.13,3.36,null,7.74,null,18.43], [9587,"2017-04-04T04:20:00",31.04,284,186,0.13,3.84,null,7.74,null,18.08], [9588,"2017-04-04T04:30:00",31.08,284,186,0.13,3.71,null,7.73,null,18], [9589,"2017-04-04T04:40:00",31.1,286,187,0.13,3.75,null,7.74,null,17.62], [9590,"2017-04-04T04:50:00",31.1,286,187,0.13,3.64,null,7.74,null,17.7], [9591,"2017-04-04T05:00:00",31.08,286,187,0.13,3.55,null,7.73,null,17.84], [9592,"2017-04-04T05:10:00",31.05,285,186,0.13,3.63,null,7.72,null,17.14], [9593,"2017-04-04T05:20:00",31.06,286,187,0.13,3.76,null,7.71,null,16.82], [9594,"2017-04-04T05:30:00",31.06,287,188,0.14,3.54,null,7.69,null,16.58], [9595,"2017-04-04T05:40:00",31.04,288,188,0.14,3.66,null,7.72,null,18.56], [9596,"2017-04-04T05:50:00",31.06,288,188,0.14,3.76,null,7.73,null,25.06], [9597,"2017-04-04T06:00:00",31.07,289,189,0.14,3.57,null,7.73,null,20.06], [9598,"2017-04-04T06:10:00",31.08,289,188,0.14,3.7,null,7.74,null,21.27], [9599,"2017-04-04T06:20:00",31.07,289,188,0.14,3.79,null,7.74,null,20.1], [9600,"2017-04-04T06:30:00",31.05,289,189,0.14,3.76,null,7.75,null,20.13], [9601,"2017-04-04T06:40:00",31.07,288,188,0.14,3.77,null,7.75,null,20.3], [9602,"2017-04-04T06:50:00",31.07,289,189,0.14,3.73,null,7.75,null,19.52], [9603,"2017-04-04T07:00:00",31.09,290,189,0.14,3.58,null,7.75,null,19.26], [9604,"2017-04-04T07:10:00",31.08,289,189,0.14,3.77,null,7.75,null,20.21], [9605,"2017-04-04T07:20:00",31.08,289,189,0.14,3.75,null,7.74,null,19.83], [9606,"2017-04-04T07:30:00",31.08,289,189,0.14,3.72,null,7.75,null,21.45], [9607,"2017-04-04T07:50:00",31.08,289,188,0.14,3.74,null,7.74,null,18.53], [9608,"2017-04-04T08:00:00",31.08,289,189,0.14,3.47,null,7.73,null,19.61], [9609,"2017-04-04T08:10:00",31.08,289,189,0.14,3.46,null,7.73,null,19.62], [9610,"2017-04-04T08:20:00",31.08,289,189,0.14,3.54,null,7.71,null,18.67], [9611,"2017-04-04T08:30:00",31.07,290,189,0.14,3.66,null,7.72,null,24.32], [9612,"2017-04-04T08:40:00",31.05,290,189,0.14,3.5,null,7.71,null,19.78], [9613,"2017-04-04T08:50:00",31.06,290,189,0.14,3.44,null,7.72,null,20.06], [9614,"2017-04-04T09:00:00",31.06,291,190,0.14,3.32,null,7.71,null,20.18], [9615,"2017-04-04T09:10:00",31.06,291,190,0.14,3.42,null,7.7,null,21.94], [9616,"2017-04-04T09:20:00",31.07,291,190,0.14,3.45,null,7.71,null,25.28], [9617,"2017-04-04T09:30:00",31.07,291,189,0.14,3.61,null,7.72,null,20.26], [9618,"2017-04-04T09:40:00",31.09,291,189,0.14,3.45,null,7.73,null,20.21], [9619,"2017-04-04T09:50:00",31.11,291,189,0.14,3.67,null,7.73,null,20.47], [9620,"2017-04-04T10:00:00",31.14,291,189,0.14,3.77,null,7.74,null,19.6], [9621,"2017-04-04T10:10:00",31.15,291,190,0.14,3.81,null,7.71,null,18.96], [9622,"2017-04-04T10:20:00",31.19,291,190,0.14,4,null,7.71,null,18.74], [9623,"2017-04-04T10:30:00",31.23,291,190,0.14,3.81,null,7.73,null,19.6], [9624,"2017-04-04T10:40:00",31.27,292,191,0.14,3.88,null,7.71,null,22.88], [9625,"2017-04-04T10:50:00",31.29,292,190,0.14,3.86,null,7.72,null,20.54], [9626,"2017-04-04T11:00:00",27.86,null,null,0.01,7.57,null,8.32,null,91], [9627,"2017-04-04T11:10:00",29.42,null,null,0.01,8.4,null,8.22,2.24,34.72], [9628,"2017-04-04T11:20:00",29.34,null,null,null,8.64,null,6.4,null,7.31], [9629,"2017-04-04T11:30:00",29.74,null,null,null,8.91,null,6.15,1.44,7.13], [9630,"2017-04-04T11:40:00",32.18,null,null,null,8.76,null,5.87,1.34,6.79], [9631,"2017-04-04T11:50:00",32.95,null,null,null,8.48,null,5.22,1.17,6.38], [9632,"2017-04-04T12:00:00",33.11,null,null,null,8.17,null,5.17,null,6.99], [9633,"2017-04-04T12:10:00",33.11,null,null,null,8.17,null,5.17,null,6.99], [9634,"2017-04-04T12:20:00",33.11,null,null,null,8.17,null,5.17,null,6.99], [9635,"2017-04-04T12:30:00",33.11,null,null,null,8.17,null,5.17,null,6.99], [9636,"2017-04-04T12:40:00",33.11,null,null,null,8.17,null,5.17,null,6.99], [9637,"2017-04-04T12:50:00",33.11,null,null,null,8.17,null,5.17,null,6.99], [9638,"2017-04-04T13:00:00",33.11,null,null,null,8.17,null,5.17,null,6.99], [9639,"2017-04-04T13:10:00",31.9,309,199,0.14,5.69,null,7.61,4,18.18], [9640,"2017-04-04T13:20:00",31.65,308,199,0.14,4.98,null,7.61,4.92,19.46], [9641,"2017-04-04T13:30:00",31.58,308,199,0.14,4.99,null,7.63,4.71,18.14], [9642,"2017-04-04T13:40:00",31.56,308,199,0.14,5.18,null,7.66,5.23,16.32], [9643,"2017-04-04T13:50:00",31.55,308,200,0.14,5.08,null,7.66,5.1,18.18], [9644,"2017-04-04T14:00:00",31.6,309,200,0.14,5.11,null,7.66,5.66,20.08], [9645,"2017-04-04T14:10:00",31.59,309,200,0.14,5.16,null,7.67,4.78,19.17], [9646,"2017-04-04T14:20:00",31.57,309,200,0.14,5.16,null,7.67,7.6,17.81], [9647,"2017-04-04T14:30:00",31.56,309,200,0.14,5.17,null,7.68,5.41,17.03], [9648,"2017-04-04T14:40:00",31.62,310,200,0.14,5.19,null,7.68,6.43,18.57], [9649,"2017-04-04T14:50:00",31.85,313,201,0.15,5.46,null,7.72,6.58,16.31], [9650,"2017-04-04T15:00:00",31.74,312,201,0.15,5.35,null,7.7,6.07,18.44], [9651,"2017-04-04T15:10:00",31.74,312,202,0.15,5.35,null,7.7,6.56,17.9], [9652,"2017-04-04T15:20:00",31.9,314,202,0.15,5.5,null,7.73,5.55,17.2], [9653,"2017-04-04T15:30:00",31.81,314,202,0.15,5.38,null,7.71,7.15,16.68], [9654,"2017-04-04T15:40:00",31.65,313,202,0.15,5.14,null,7.67,5.41,19], [9655,"2017-04-04T15:50:00",31.49,314,203,0.15,4.86,null,7.64,5.07,20.03], [9656,"2017-04-04T16:00:00",31.49,314,203,0.15,4.85,null,7.65,5.26,20.34], [9657,"2017-04-04T16:10:00",31.42,312,203,0.15,4.81,null,7.65,4.9,19], [9658,"2017-04-04T16:20:00",31.4,312,203,0.15,4.79,null,7.65,4.31,19.34], [9659,"2017-04-04T16:30:00",31.34,311,202,0.15,4.74,null,7.64,3.9,20.03], [9660,"2017-04-04T16:40:00",31.33,311,202,0.15,4.72,null,7.64,4.32,20.81], [9661,"2017-04-04T16:50:00",31.33,310,202,0.15,4.71,null,7.64,3.9,19.63], [9662,"2017-04-04T17:00:00",31.32,310,202,0.15,4.69,null,7.64,4.27,19.77], [9663,"2017-04-04T17:10:00",31.33,310,202,0.15,4.67,null,7.64,4.96,19.79], [9664,"2017-04-04T17:20:00",31.3,310,201,0.15,4.63,null,7.64,4.17,18.98], [9665,"2017-04-04T17:30:00",31.29,309,201,0.15,4.6,null,7.64,4.48,18.42], [9666,"2017-04-04T17:40:00",31.24,308,200,0.14,4.66,null,7.65,3.83,19.16], [9667,"2017-04-04T17:50:00",31.2,306,199,0.14,4.75,null,7.66,4.15,19.67], [9668,"2017-04-04T18:00:00",31.17,305,198,0.14,4.79,null,7.66,4.23,19.7], [9669,"2017-04-04T18:10:00",31.14,303,197,0.14,4.84,null,7.67,5.05,21.78], [9670,"2017-04-04T18:20:00",31.12,301,197,0.14,4.84,null,7.67,4.63,21.75], [9671,"2017-04-04T18:30:00",31.08,300,195,0.14,4.87,null,7.68,4.23,21.89], [9672,"2017-04-04T18:40:00",31.05,299,195,0.14,4.9,null,7.68,4.28,24.08], [9673,"2017-04-04T18:50:00",31.04,298,194,0.14,4.87,null,7.67,4.24,25.37], [9674,"2017-04-04T19:00:00",31,297,194,0.14,4.85,null,7.67,4.34,20.9], [9675,"2017-04-04T19:10:00",30.96,302,194,0.14,4.88,null,7.67,4.86,21.77], [9676,"2017-04-04T19:20:00",30.97,301,193,0.14,4.89,null,7.68,4.31,21.78], [9677,"2017-04-04T19:40:00",30.91,300,193,0.14,4.91,null,7.68,4.65,19.5], [9678,"2017-04-04T19:50:00",30.88,300,192,0.14,4.89,null,7.68,6.95,20.71], [9679,"2017-04-04T20:00:00",30.86,299,192,0.14,4.89,null,7.68,4.07,21.39], [9680,"2017-04-04T20:10:00",30.84,299,192,0.14,4.91,null,7.68,3.5,20.4], [9681,"2017-04-04T20:20:00",30.83,299,192,0.14,4.85,null,7.68,3.92,21.33], [9682,"2017-04-04T20:30:00",30.82,298,192,0.14,4.91,null,7.68,3.64,20.95], [9683,"2017-04-04T20:40:00",30.83,297,191,0.14,4.92,null,7.68,4.88,19.81], [9684,"2017-04-04T20:50:00",30.8,297,191,0.14,4.86,null,7.68,3.99,21.58], [9685,"2017-04-04T21:00:00",30.8,296,191,0.14,4.89,null,7.68,3.81,20.77], [9686,"2017-04-04T21:10:00",30.78,295,190,0.14,4.78,null,7.67,4.3,30.24], [9687,"2017-04-04T21:20:00",30.8,294,190,0.14,4.86,null,7.68,3.92,21.78], [9688,"2017-04-04T21:30:00",30.77,293,189,0.14,4.88,null,7.68,3.88,20.01], [9689,"2017-04-04T21:40:00",30.76,293,189,0.14,4.84,null,7.68,4,29.8], [9690,"2017-04-04T21:50:00",30.79,292,188,0.14,4.95,null,7.7,3.21,19.9], [9691,"2017-04-04T22:00:00",30.79,290,187,0.14,4.9,null,7.7,3.64,20.08], [9692,"2017-04-04T22:10:00",30.81,290,187,0.13,4.95,null,7.7,3.45,19.87], [9693,"2017-04-04T22:20:00",30.83,290,187,0.13,5.01,null,7.71,3.71,22.57], [9694,"2017-04-04T22:40:00",30.84,290,187,0.13,5.01,null,7.72,4.42,19.49], [9695,"2017-04-04T22:50:00",30.77,290,187,0.13,5.05,null,7.71,3.68,23.66], [9696,"2017-04-04T23:00:00",30.81,290,187,0.14,5.1,null,7.73,4.33,18.24], [9697,"2017-04-04T23:10:00",30.86,292,188,0.14,5.16,null,7.74,4.02,17.95], [9698,"2017-04-04T23:20:00",30.81,291,188,0.14,5.06,null,7.72,4.78,18.19], [9699,"2017-04-04T23:30:00",30.78,292,189,0.14,5.12,null,7.73,3.02,17.85], [9700,"2017-04-04T23:40:00",30.78,293,189,0.14,5.08,null,7.74,4.38,17.18], [9701,"2017-04-04T23:50:00",30.78,294,189,0.14,5.12,null,7.74,4.62,17.07], [9702,"2017-04-05T00:00:00",30.81,295,190,0.14,5.16,null,7.74,3.89,16.88], [9703,"2017-04-05T00:10:00",30.79,296,190,0.14,5.1,null,7.74,4.03,15.73], [9704,"2017-04-05T00:20:00",30.83,296,191,0.14,5.15,null,7.75,4.3,16.3], [9705,"2017-04-05T00:30:00",30.85,297,191,0.14,5.15,null,7.75,5.18,15.95], [9706,"2017-04-05T00:40:00",30.86,297,191,0.14,5.17,null,7.75,4.59,16.59], [9707,"2017-04-05T00:50:00",30.83,297,191,0.14,5.11,null,7.73,3.91,15.36], [9708,"2017-04-05T01:00:00",30.83,298,192,0.14,5.1,null,7.74,4.03,15.05], [9709,"2017-04-05T01:10:00",30.84,298,192,0.14,5.04,null,7.73,4.15,14.62], [9710,"2017-04-05T01:20:00",30.87,298,192,0.14,5.07,null,7.74,4.81,14.89], [9711,"2017-04-05T01:30:00",30.86,297,191,0.14,5.11,null,7.73,5.03,22.62], [9712,"2017-04-05T01:40:00",30.87,297,191,0.14,5.14,null,7.74,4.39,17.49], [9713,"2017-04-05T01:50:00",30.89,296,190,0.14,5.15,null,7.75,4.16,15.67], [9714,"2017-04-05T02:00:00",30.89,295,190,0.14,5.1,null,7.74,6.66,16.52], [9715,"2017-04-05T02:10:00",30.89,294,189,0.14,5.08,null,7.74,4.03,15.75], [9716,"2017-04-05T02:20:00",30.89,293,189,0.14,5.08,null,7.74,4.35,16.6], [9717,"2017-04-05T02:30:00",30.87,292,188,0.14,5.1,null,7.75,4.11,15.57], [9718,"2017-04-05T02:40:00",30.86,291,188,0.14,5.12,null,7.75,4.2,15.37], [9719,"2017-04-05T02:50:00",30.89,291,187,0.14,5.04,null,7.74,4.6,15.38], [9720,"2017-04-05T03:00:00",30.87,291,188,0.14,5.1,null,7.74,3.82,16.71], [9721,"2017-04-05T03:10:00",30.84,293,188,0.14,5.02,null,7.74,3.94,15.42], [9722,"2017-04-05T03:20:00",30.85,294,189,0.14,5.04,null,7.73,3.74,16.37], [9723,"2017-04-05T03:40:00",30.83,299,192,0.14,4.95,null,7.71,4.32,15.21], [9724,"2017-04-05T03:50:00",30.83,304,196,0.14,4.81,null,7.71,3.7,16.4], [9725,"2017-04-05T04:00:00",30.81,310,200,0.14,4.86,null,7.69,3.57,14.8], [9726,"2017-04-05T04:10:00",30.83,311,200,0.14,4.81,null,7.69,3.56,16.49], [9727,"2017-04-05T04:30:00",30.8,310,199,0.14,4.83,null,7.69,3.76,17.1], [9728,"2017-04-05T04:40:00",30.76,309,199,0.14,4.87,null,7.69,3.88,16.57], [9729,"2017-04-05T04:50:00",30.8,305,197,0.14,4.88,null,7.7,4.03,16.53], [9730,"2017-04-05T05:00:00",30.79,306,197,0.14,4.79,null,7.69,4.11,16.21], [9731,"2017-04-05T05:10:00",30.77,306,197,0.14,4.82,null,7.68,3.94,15.74], [9732,"2017-04-05T05:20:00",30.79,307,197,0.14,4.69,null,7.68,3.92,16.59], [9733,"2017-04-05T05:40:00",30.78,308,198,0.14,4.62,null,7.67,3.82,16.31], [9734,"2017-04-05T05:50:00",30.77,308,198,0.14,4.69,null,7.66,3.89,17.14], [9735,"2017-04-05T06:00:00",30.81,309,199,0.14,4.8,null,7.68,3.44,16.85], [9736,"2017-04-05T06:10:00",30.79,309,199,0.14,4.68,null,7.68,3.66,18.22], [9737,"2017-04-05T06:20:00",30.77,309,199,0.14,4.66,null,7.67,16.98,16.17], [9738,"2017-04-05T06:30:00",30.77,309,199,0.14,4.65,null,7.67,8.43,14.76], [9739,"2017-04-05T06:40:00",30.75,309,199,0.14,4.65,null,7.67,3.75,14.22], [9740,"2017-04-05T06:50:00",30.73,309,199,0.14,4.6,null,7.67,11.3,14.75], [9741,"2017-04-05T07:00:00",30.7,309,199,0.14,4.61,null,7.66,5.07,13.36], [9742,"2017-04-05T07:10:00",30.71,310,199,0.14,4.61,null,7.67,6.88,13.94], [9743,"2017-04-05T07:20:00",30.74,310,200,0.14,4.62,null,7.66,3.71,46.29], [9744,"2017-04-05T07:30:00",30.76,310,200,0.14,4.64,null,7.67,4.6,18.14], [9745,"2017-04-05T07:40:00",30.76,310,200,0.14,4.63,null,7.66,6.17,20.6], [9746,"2017-04-05T07:50:00",30.77,311,200,0.14,4.65,null,7.67,4.25,16], [9747,"2017-04-05T08:10:00",30.77,311,201,0.15,4.76,null,7.68,4.37,13.96], [9748,"2017-04-05T08:20:00",30.79,312,201,0.15,4.78,null,7.68,4.24,14.56], [9749,"2017-04-05T08:30:00",30.79,311,201,0.15,4.71,null,7.67,4.67,22.4], [9750,"2017-04-05T08:40:00",30.79,312,201,0.15,4.68,null,7.67,5.22,17.1], [9751,"2017-04-05T08:50:00",30.79,312,201,0.15,4.77,null,7.68,5.25,14.54], [9752,"2017-04-05T09:00:00",30.84,314,202,0.15,4.75,null,7.68,3.95,16.04], [9753,"2017-04-05T09:10:00",30.9,315,203,0.15,4.83,null,7.69,4.89,13.8], [9754,"2017-04-05T09:20:00",30.95,316,203,0.15,4.93,null,7.69,4.5,13.64], [9755,"2017-04-05T09:30:00",30.95,316,203,0.15,4.79,null,7.68,5.1,13.51], [9756,"2017-04-05T09:40:00",30.99,317,203,0.15,4.8,null,7.68,5.42,11.97], [9757,"2017-04-05T09:50:00",31.1,312,204,0.15,5.1,null,7.71,3.1,12.63], [9758,"2017-04-05T10:00:00",31.14,313,204,0.15,5.05,null,7.72,5.38,11.93], [9759,"2017-04-05T10:10:00",31.1,313,204,0.15,5,null,7.7,4.03,20.13], [9760,"2017-04-05T10:20:00",31.07,312,204,0.15,4.86,null,7.69,8.23,14.84], [9761,"2017-04-05T10:30:00",31.11,313,204,0.15,4.97,null,7.7,3.81,13.57], [9762,"2017-04-05T10:40:00",31.07,312,204,0.15,4.74,null,7.68,3.49,15.47], [9763,"2017-04-05T10:50:00",31.04,312,204,0.15,4.76,null,7.68,3.56,15.19], [9764,"2017-04-05T11:00:00",31.12,313,204,0.15,4.87,null,7.7,3.43,17.55], [9765,"2017-04-05T11:10:00",31.1,313,204,0.15,4.85,null,7.69,3.66,18.53], [9766,"2017-04-05T11:20:00",31.09,313,204,0.15,4.89,null,7.69,3.07,14.58], [9767,"2017-04-05T11:30:00",31.11,313,204,0.15,4.97,null,7.7,3.87,16.04], [9768,"2017-04-05T11:50:00",31.12,314,205,0.15,4.76,null,7.68,3.04,19.54], [9769,"2017-04-05T12:00:00",31.1,314,204,0.15,4.66,null,7.68,2.29,17.88], [9770,"2017-04-05T12:10:00",31.11,314,205,0.15,4.65,null,7.66,3.3,18.62], [9771,"2017-04-05T12:20:00",31.09,314,205,0.15,4.67,null,7.66,4.25,17.02], [9772,"2017-04-05T12:30:00",31.06,313,204,0.15,4.65,null,7.65,3.04,16.32], [9773,"2017-04-05T12:40:00",31.2,315,205,0.15,4.66,null,7.67,3.19,16.66], [9774,"2017-04-05T12:50:00",31.18,315,205,0.15,4.53,null,7.67,3.64,13.41], [9775,"2017-04-05T13:00:00",31.17,315,205,0.15,4.65,null,7.66,2.78,14.76], [9776,"2017-04-05T13:20:00",31.43,316,206,0.15,5.22,null,7.73,4.84,25.14], [9777,"2017-04-05T13:30:00",31.5,317,206,0.15,5.22,null,7.72,6.27,18.73], [9778,"2017-04-05T13:40:00",31.54,318,206,0.15,5.28,null,7.74,5.48,22.11], [9779,"2017-04-05T14:00:00",31.32,316,205,0.15,5.05,null,7.71,4.87,18.83], [9780,"2017-04-05T14:10:00",31.3,315,205,0.15,5.49,null,7.76,7.26,16.1], [9781,"2017-04-05T14:40:00",31.36,316,205,0.15,5.38,null,7.74,6.62,19.19], [9782,"2017-04-05T14:50:00",31.41,316,205,0.15,5.38,null,7.74,6.63,19.44], [9783,"2017-04-05T15:00:00",31.64,318,206,0.15,5.38,null,7.75,6.22,18.33], [9784,"2017-04-05T15:10:00",32.27,318,207,0.15,6.18,null,7.86,4.59,15.62], [9785,"2017-04-05T15:20:00",31.31,317,207,0.15,5.47,null,7.75,7.17,16.73], [9786,"2017-04-05T15:30:00",31.46,319,207,0.15,5.46,null,7.74,6.18,20.7], [9787,"2017-04-05T15:40:00",31.38,320,208,0.15,5.3,null,7.72,6.71,17.88], [9788,"2017-04-05T16:00:00",31.34,322,209,0.15,5.26,null,7.71,5.97,19.77], [9789,"2017-04-05T16:10:00",31.35,322,209,0.15,5.22,null,7.71,5.82,17.76], [9790,"2017-04-05T16:20:00",31.45,324,210,0.15,5.34,null,7.73,6.48,16.4], [9791,"2017-04-05T16:30:00",31.39,324,210,0.15,5.3,null,7.73,5.87,16.17], [9792,"2017-04-05T16:40:00",31.38,323,210,0.15,5.24,null,7.72,7.01,17.12], [9793,"2017-04-05T16:50:00",31.28,325,211,0.15,5.1,null,7.7,6.38,19.9], [9794,"2017-04-05T17:10:00",31.26,325,212,0.15,5.04,null,7.7,12.34,18.36], [9795,"2017-04-05T17:20:00",31.26,325,212,0.15,5.04,null,7.7,5.66,18.74], [9796,"2017-04-05T17:30:00",31.25,326,212,0.15,5.02,null,7.7,5.03,19.14], [9797,"2017-04-05T17:40:00",31.23,326,212,0.15,5.02,null,7.7,5.41,16.89], [9798,"2017-04-05T17:50:00",31.23,326,213,0.15,4.96,null,7.69,5.16,17.18], [9799,"2017-04-05T18:00:00",31.21,326,213,0.15,4.93,null,7.69,4.4,17.08], [9800,"2017-04-05T18:20:00",31.22,327,213,0.15,4.93,null,7.69,5.49,18.17], [9801,"2017-04-05T18:30:00",31.23,327,213,0.15,4.97,null,7.69,4.69,21.48], [9802,"2017-04-05T18:40:00",31.24,327,213,0.15,4.98,null,7.69,5.29,20.04], [9803,"2017-04-05T18:50:00",31.25,327,213,0.15,4.91,null,7.68,5.91,28.58], [9804,"2017-04-05T19:00:00",31.23,326,212,0.15,4.86,null,7.67,5.99,21.41], [9805,"2017-04-05T19:10:00",31.2,325,212,0.15,4.84,null,7.67,5.41,22.32], [9806,"2017-04-05T19:30:00",31.24,322,209,0.15,5.12,null,7.7,9.2,20.81], [9807,"2017-04-05T19:40:00",31.27,321,209,0.15,5.09,null,7.7,6.22,21.06], [9808,"2017-04-05T19:50:00",31.2,322,210,0.15,4.86,null,7.67,5.11,19.04], [9809,"2017-04-05T20:00:00",31.19,321,209,0.15,4.97,null,7.68,7.27,19.93], [9810,"2017-04-05T20:10:00",31.2,319,208,0.15,5.04,null,7.69,6.99,19.8], [9811,"2017-04-05T20:20:00",31.18,319,208,0.15,5,null,7.69,5.48,19.89], [9812,"2017-04-05T20:30:00",31.17,318,207,0.15,4.96,null,7.68,5.7,20.78], [9813,"2017-04-05T20:40:00",31.16,317,207,0.15,4.99,null,7.68,5.44,21.72], [9814,"2017-04-05T20:50:00",31.13,317,207,0.15,4.94,null,7.68,5.5,20.36], [9815,"2017-04-05T21:00:00",31.13,317,207,0.15,4.98,null,7.68,5.55,19.7], [9816,"2017-04-05T21:10:00",31.11,316,207,0.15,4.94,null,7.68,4.86,19.85], [9817,"2017-04-05T21:20:00",31.07,317,207,0.15,4.87,null,7.67,4.97,19.68], [9818,"2017-04-05T21:40:00",31.05,317,207,0.15,4.84,null,7.67,4.53,19.59], [9819,"2017-04-05T21:50:00",31.02,316,207,0.15,4.85,null,7.67,4.82,18.55], [9820,"2017-04-05T22:00:00",31.01,317,207,0.15,4.69,null,7.66,5.31,18.04], [9821,"2017-04-05T22:10:00",30.99,323,207,0.15,4.62,null,7.64,4.26,17.83], [9822,"2017-04-05T22:20:00",30.98,322,207,0.15,4.59,null,7.64,5.13,17.76], [9823,"2017-04-05T22:30:00",30.95,322,207,0.15,4.47,null,7.63,4.46,15.28], [9824,"2017-04-05T22:40:00",30.98,322,207,0.15,4.51,null,7.63,4.88,16.13], [9825,"2017-04-05T22:50:00",30.98,321,206,0.15,4.5,null,7.63,4.6,15.65], [9826,"2017-04-05T23:00:00",30.94,321,207,0.15,4.28,null,7.6,4.27,14.87], [9827,"2017-04-05T23:20:00",30.96,320,205,0.15,4.36,null,7.62,5.13,17.81], [9828,"2017-04-05T23:30:00",30.96,318,204,0.15,4.28,null,7.62,4.23,15.65], [9829,"2017-04-05T23:40:00",30.98,316,203,0.15,4.42,null,7.63,4.48,16.53], [9830,"2017-04-05T23:50:00",30.95,316,203,0.15,4.18,null,7.61,7.33,15.86], [9831,"2017-04-06T00:00:00",31,305,199,0.14,4.75,null,7.66,6.13,15.84], [9832,"2017-04-06T00:10:00",31.05,301,197,0.14,4.91,null,7.71,4.62,15.31], [9833,"2017-04-06T00:20:00",31.02,301,197,0.14,4.89,null,7.7,4.51,14.78], [9834,"2017-04-06T00:50:00",30.98,306,197,0.14,4.67,null,7.68,4.31,14.18], [9835,"2017-04-06T01:00:00",31.01,299,195,0.14,4.79,null,7.71,4.1,14.3], [9836,"2017-04-06T01:10:00",31,299,195,0.14,4.84,null,7.72,3.31,14.46], [9837,"2017-04-06T01:20:00",30.97,303,195,0.14,4.85,null,7.72,3.9,14.32], [9838,"2017-04-06T01:30:00",30.98,303,195,0.14,4.92,null,7.73,3.35,13.99], [9839,"2017-04-06T01:40:00",30.99,303,195,0.14,4.95,null,7.73,4.03,13.24], [9840,"2017-04-06T01:50:00",30.97,303,195,0.14,4.88,null,7.73,4.64,15.42], [9841,"2017-04-06T02:00:00",30.98,303,195,0.14,4.9,null,7.73,4.23,12.91], [9842,"2017-04-06T02:20:00",30.97,303,194,0.14,4.8,null,7.72,3.71,13.19], [9843,"2017-04-06T02:30:00",31,298,194,0.14,4.8,null,7.73,3.95,13], [9844,"2017-04-06T02:40:00",31.01,297,194,0.14,4.93,null,7.73,3.99,13.68], [9845,"2017-04-06T02:50:00",31,297,194,0.14,4.97,null,7.74,4.84,14.2], [9846,"2017-04-06T03:00:00",31,297,194,0.14,4.83,null,7.72,4.01,13.36], [9847,"2017-04-06T03:10:00",31.01,297,194,0.14,4.91,null,7.74,4.23,13.45], [9848,"2017-04-06T03:20:00",31.01,297,194,0.14,5.01,null,7.76,4.32,14.31], [9849,"2017-04-06T03:30:00",31.01,297,194,0.14,5.02,null,7.75,4.47,14.8], [9850,"2017-04-06T03:40:00",31.02,297,194,0.14,5.02,null,7.76,5,14.79], [9851,"2017-04-06T03:50:00",30.99,303,194,0.14,4.96,null,7.74,4.51,14.82], [9852,"2017-04-06T04:00:00",31.01,299,195,0.14,5.02,null,7.75,4.87,14.81], [9853,"2017-04-06T04:20:00",30.98,306,197,0.14,5.01,null,7.74,5.07,15.01], [9854,"2017-04-06T04:30:00",30.99,309,198,0.14,4.91,null,7.73,4.59,16.71], [9855,"2017-04-06T04:40:00",30.94,310,199,0.14,4.87,null,7.71,4.59,15.99], [9856,"2017-04-06T04:50:00",30.96,315,202,0.15,4.86,null,7.71,4.12,15.2], [9857,"2017-04-06T05:00:00",30.93,324,208,0.15,4.84,null,7.69,4.96,15.52], [9858,"2017-04-06T05:10:00",30.94,331,213,0.15,4.84,null,7.68,5.25,13.89], [9859,"2017-04-06T05:20:00",30.92,334,215,0.16,4.76,null,7.68,4.64,14.84], [9860,"2017-04-06T05:30:00",30.91,333,214,0.16,4.81,null,7.67,5.17,14.85], [9861,"2017-04-06T05:40:00",30.93,330,212,0.15,4.78,null,7.68,5.46,14.74], [9862,"2017-04-06T05:50:00",30.93,330,211,0.15,4.79,null,7.67,11.76,15.88], [9863,"2017-04-06T06:00:00",30.91,329,211,0.15,4.79,null,7.67,5.04,16.94], [9864,"2017-04-06T06:10:00",30.92,329,211,0.15,4.88,null,7.68,4.45,14.27], [9865,"2017-04-06T06:30:00",30.93,329,211,0.15,4.78,null,7.68,4.34,14.2], [9866,"2017-04-06T06:40:00",30.93,330,212,0.15,4.82,null,7.67,5.86,14.7], [9867,"2017-04-06T06:50:00",30.96,331,213,0.15,4.84,null,7.68,5.14,14.13], [9868,"2017-04-06T07:00:00",30.98,334,214,0.16,4.92,null,7.68,6.41,12.47], [9869,"2017-04-06T07:10:00",30.95,335,215,0.16,4.9,null,7.68,6.24,13.44], [9870,"2017-04-06T07:20:00",30.98,335,215,0.16,4.88,null,7.68,5.67,14.91], [9871,"2017-04-06T07:30:00",30.98,336,216,0.16,4.81,null,7.68,5.43,14.98], [9872,"2017-04-06T07:40:00",30.96,338,217,0.16,4.85,null,7.67,5.59,13.16], [9873,"2017-04-06T08:00:00",30.94,337,217,0.16,4.83,null,7.67,7.52,12.54], [9874,"2017-04-06T08:10:00",30.95,338,217,0.16,4.85,null,7.68,6.04,12.31], [9875,"2017-04-06T08:20:00",30.95,338,217,0.16,4.81,null,7.67,6.16,12.02], [9876,"2017-04-06T08:30:00",30.95,339,217,0.16,4.87,null,7.67,6.78,12.42], [9877,"2017-04-06T08:40:00",30.95,339,217,0.16,4.8,null,7.67,5.78,11.84], [9878,"2017-04-06T08:50:00",30.95,340,218,0.16,4.87,null,7.67,5.28,13.24], [9879,"2017-04-06T09:00:00",30.99,340,218,0.16,4.9,null,7.68,5.6,14.55], [9880,"2017-04-06T09:10:00",30.98,341,219,0.16,4.84,null,7.67,6.47,15.47], [9881,"2017-04-06T09:20:00",30.99,341,219,0.16,4.9,null,7.67,5.59,14.74], [9882,"2017-04-06T09:30:00",31,335,219,0.16,4.99,null,7.68,5.95,15.03], [9883,"2017-04-06T09:40:00",31,335,219,0.16,5.05,null,7.68,5.97,16.03], [9884,"2017-04-06T09:50:00",31.02,336,219,0.16,4.98,null,7.68,10.76,14.49], [9885,"2017-04-06T10:00:00",31.01,335,219,0.16,4.96,null,7.68,6.48,19.22], [9886,"2017-04-06T10:10:00",31.01,336,219,0.16,4.95,null,7.67,6.03,14.37], [9887,"2017-04-06T10:20:00",31.04,337,220,0.16,5,null,7.68,6.25,12.97], [9888,"2017-04-06T10:30:00",31.06,338,221,0.16,4.94,null,7.67,7.61,15.92], [9889,"2017-04-06T10:40:00",31.05,338,221,0.16,5.02,null,7.68,5.51,13.42], [9890,"2017-04-06T10:50:00",31.1,339,221,0.16,5.02,null,7.68,6.06,12.69], [9891,"2017-04-06T11:00:00",31.08,339,221,0.16,5.09,null,7.68,6.43,14.2], [9892,"2017-04-06T11:10:00",31.09,340,221,0.16,5.11,null,7.68,5.76,12.89], [9893,"2017-04-06T11:20:00",31.11,340,221,0.16,5.2,null,7.69,7.57,14.33], [9894,"2017-04-06T11:30:00",31.12,340,221,0.16,5.24,null,7.7,8.33,12.87], [9895,"2017-04-06T11:40:00",31.1,340,222,0.16,5.2,null,7.69,6.03,12.1], [9896,"2017-04-06T11:50:00",31.13,341,222,0.16,5.29,null,7.7,6.13,13.06], [9897,"2017-04-06T12:00:00",31.12,341,222,0.16,5.23,null,7.69,14.28,11.72], [9898,"2017-04-06T12:10:00",31.17,341,222,0.16,5.29,null,7.71,7.41,13.17], [9899,"2017-04-06T12:20:00",31.19,341,222,0.16,5.3,null,7.71,9.13,30.4], [9900,"2017-04-06T12:30:00",31.24,341,222,0.16,5.38,null,7.72,16.53,24.57], [9901,"2017-04-06T12:40:00",31.17,341,222,0.16,5.19,null,7.69,7.22,15.49], [9902,"2017-04-06T12:50:00",31.19,341,222,0.16,5.19,null,7.69,9.35,15.95], [9903,"2017-04-06T13:00:00",31.22,341,222,0.16,5.22,null,7.69,18.03,17.12], [9904,"2017-04-06T13:10:00",31.24,341,222,0.16,5.13,null,7.68,7.41,22.77], [9905,"2017-04-06T13:20:00",31.27,341,222,0.16,5.25,null,7.69,5.93,21.1], [9906,"2017-04-06T13:30:00",31.3,342,222,0.16,5.22,null,7.69,7.6,22.12], [9907,"2017-04-06T13:40:00",31.36,342,222,0.16,5.3,null,7.7,12.71,24.42], [9908,"2017-04-06T13:50:00",31.37,342,222,0.16,5.29,null,7.71,7.71,24.64], [9909,"2017-04-06T14:00:00",31.34,342,222,0.16,5.25,null,7.72,9.53,21.51], [9910,"2017-04-06T14:10:00",31.36,342,222,0.16,5.18,null,7.69,9,23.73], [9911,"2017-04-06T14:30:00",31.36,342,222,0.16,5.4,null,7.72,9.43,20.99], [9912,"2017-04-06T14:40:00",31.36,342,222,0.16,5.44,null,7.73,8.38,25.41], [9913,"2017-04-06T14:50:00",31.38,342,222,0.16,5.45,null,7.72,null,19.62], [9914,"2017-04-06T15:00:00",31.32,342,222,0.16,5.4,null,7.72,7.72,17.88], [9915,"2017-04-06T15:10:00",31.35,342,222,0.16,5.36,null,7.72,6.2,20.83], [9916,"2017-04-06T15:20:00",31.37,342,222,0.16,5.36,null,7.72,9.91,23.79], [9917,"2017-04-06T15:40:00",31.29,341,222,0.16,5.28,null,7.71,8.33,18.55], [9918,"2017-04-06T15:50:00",31.35,342,222,0.16,5.29,null,7.71,8.58,20.19], [9919,"2017-04-06T16:00:00",31.35,342,222,0.16,5.28,null,7.7,7.7,20.31], [9920,"2017-04-06T16:10:00",31.39,342,222,0.16,5.23,null,7.7,6.77,17.74], [9921,"2017-04-06T16:30:00",31.38,342,222,0.16,5.07,null,7.67,8.39,20.75], [9922,"2017-04-06T16:40:00",31.38,343,223,0.16,5.17,null,7.67,8.8,20.52], [9923,"2017-04-06T16:50:00",31.38,342,222,0.16,5.21,null,7.67,14.4,18.67], [9924,"2017-04-06T17:00:00",31.37,342,222,0.16,5.17,null,7.67,9.21,20.93], [9925,"2017-04-06T17:10:00",31.34,342,222,0.16,5.13,null,7.66,13.77,17.42], [9926,"2017-04-06T17:30:00",31.29,342,222,0.16,4.93,null,7.63,9.41,22.39], [9927,"2017-04-06T17:40:00",31.32,336,218,0.16,5.17,null,7.69,7.61,22.71], [9928,"2017-04-06T17:50:00",31.29,336,218,0.16,5.06,null,7.65,7.11,18.63], [9929,"2017-04-06T18:20:00",31.26,336,218,0.16,4.95,null,7.65,8.04,19.92], [9930,"2017-04-06T18:30:00",31.26,336,219,0.16,4.86,null,7.64,8.04,18.78], [9931,"2017-04-06T18:40:00",31.23,336,219,0.16,4.88,null,7.64,6.58,17.95], [9932,"2017-04-06T18:50:00",31.22,335,218,0.16,4.77,null,7.63,7.79,19.57], [9933,"2017-04-06T19:10:00",31.18,334,218,0.16,4.54,null,7.6,6.12,29.34], [9934,"2017-04-06T19:20:00",31.15,334,218,0.16,4.46,null,7.6,5.69,19.57], [9935,"2017-04-06T19:30:00",31.13,333,217,0.16,4.52,null,7.6,5.89,20.77], [9936,"2017-04-06T19:40:00",31.14,333,217,0.16,4.31,null,7.59,4.91,17.42], [9937,"2017-04-06T19:50:00",31.1,333,217,0.16,4.34,null,7.58,5.72,17.12], [9938,"2017-04-06T20:00:00",31.07,332,217,0.16,4.33,null,7.59,5.56,18.32], [9939,"2017-04-06T20:20:00",31.01,331,216,0.16,4.22,null,7.58,4.97,19.66], [9940,"2017-04-06T20:30:00",31.02,328,215,0.16,4.35,null,7.61,4.35,18.57], [9941,"2017-04-06T20:40:00",31.01,328,214,0.16,4.41,null,7.62,5.07,19.47], [9942,"2017-04-06T20:50:00",30.99,333,214,0.15,4.37,null,7.62,5.2,19.45], [9943,"2017-04-06T21:10:00",30.98,333,214,0.15,4.55,null,7.64,5.01,21.47], [9944,"2017-04-06T21:20:00",31,326,213,0.15,4.56,null,7.66,3.45,16.8], [9945,"2017-04-06T21:30:00",30.92,332,213,0.15,4.42,null,7.63,4.53,22.16], [9946,"2017-04-06T21:40:00",30.95,330,213,0.15,4.4,null,7.64,5.25,17.85], [9947,"2017-04-06T21:50:00",30.97,330,212,0.15,4.51,null,7.65,4.84,18.64], [9948,"2017-04-06T22:00:00",30.91,330,212,0.15,4.33,null,7.63,4.67,22.67], [9949,"2017-04-06T22:10:00",30.82,330,212,0.15,4.11,null,7.6,3.2,21.23], [9950,"2017-04-06T22:20:00",30.83,330,212,0.15,4.05,null,7.6,4.62,17.41], [9951,"2017-04-06T22:30:00",30.84,329,211,0.15,3.99,null,7.59,4.6,18.05], [9952,"2017-04-06T22:40:00",30.85,327,210,0.15,4.27,null,7.64,4.17,16.1], [9953,"2017-04-06T23:00:00",30.78,327,210,0.15,4.24,null,7.62,4.55,17.94], [9954,"2017-04-06T23:10:00",30.77,326,210,0.15,4.18,null,7.62,4.08,15.09], [9955,"2017-04-06T23:20:00",30.7,326,210,0.15,4.12,null,7.61,3.98,15.77], [9956,"2017-04-06T23:30:00",30.74,325,210,0.15,4.09,null,7.62,3.52,15.09], [9957,"2017-04-06T23:40:00",30.7,326,210,0.15,3.87,null,7.58,2.92,13.92], [9958,"2017-04-06T23:50:00",30.68,326,210,0.15,3.84,null,7.59,3.59,13.77], [9959,"2017-04-07T00:00:00",30.72,326,210,0.15,3.97,null,7.61,3.86,14.85], [9960,"2017-04-07T00:10:00",30.82,327,211,0.15,4.12,null,7.63,4.68,16.33], [9961,"2017-04-07T00:20:00",30.79,328,211,0.15,4.14,null,7.62,3.79,14.61], [9962,"2017-04-07T00:30:00",30.74,328,211,0.15,4.14,null,7.61,3.94,14.71], [9963,"2017-04-07T00:40:00",30.71,328,211,0.15,3.93,null,7.58,3.19,14.26], [9964,"2017-04-07T00:50:00",30.72,328,211,0.15,3.98,null,7.61,3.31,13.84], [9965,"2017-04-07T01:10:00",30.81,330,213,0.15,4.34,null,7.64,4.22,14.39], [9966,"2017-04-07T01:20:00",30.76,330,213,0.15,4.18,null,7.62,3.32,14.7], [9967,"2017-04-07T01:30:00",30.75,330,213,0.15,4.16,null,7.63,4.22,15.33], [9968,"2017-04-07T01:40:00",30.75,330,213,0.15,4.38,null,7.64,3.53,14.37], [9969,"2017-04-07T01:50:00",30.74,331,214,0.15,4.45,null,7.65,4.38,13.69], [9970,"2017-04-07T02:00:00",30.76,334,215,0.16,4.54,null,7.65,4.48,13.11], [9971,"2017-04-07T02:10:00",30.77,334,215,0.16,4.5,null,7.65,4.35,14.5], [9972,"2017-04-07T02:20:00",30.77,334,215,0.16,4.52,null,7.65,4.76,14.25], [9973,"2017-04-07T02:40:00",30.75,335,216,0.16,4.45,null,7.66,4.41,15.46], [9974,"2017-04-07T02:50:00",30.67,334,216,0.16,4.29,null,7.63,4.67,24.47], [9975,"2017-04-07T03:00:00",30.74,335,216,0.16,4.46,null,7.65,4.45,17.5], [9976,"2017-04-07T03:10:00",30.82,336,217,0.16,4.57,null,7.68,4.8,15.72], [9977,"2017-04-07T03:30:00",30.71,336,217,0.16,4.29,null,7.65,4.59,17.6], [9978,"2017-04-07T03:50:00",30.77,336,216,0.16,4.51,null,7.66,4.07,15.11], [9979,"2017-04-07T04:00:00",30.81,335,216,0.16,4.44,null,7.66,4.56,16.69], [9980,"2017-04-07T04:10:00",30.77,335,216,0.16,4.45,null,7.66,4.4,17.33], [9981,"2017-04-07T04:20:00",30.83,334,215,0.16,4.67,null,7.69,4.83,16.51], [9982,"2017-04-07T04:40:00",30.84,334,215,0.16,4.44,null,7.67,4.71,14.76], [9983,"2017-04-07T04:50:00",30.79,334,215,0.16,4.32,null,7.66,4.42,15.99], [9984,"2017-04-07T05:00:00",30.82,333,214,0.16,4.61,null,7.68,5,14.92], [9985,"2017-04-07T05:10:00",30.82,333,214,0.16,4.52,null,7.68,4.41,15.06], [9986,"2017-04-07T05:20:00",30.81,333,215,0.16,4.52,null,7.67,4.43,15.89], [9987,"2017-04-07T05:30:00",30.81,335,216,0.16,4.47,null,7.66,4.37,15.44], [9988,"2017-04-07T05:40:00",30.81,339,218,0.16,4.48,null,7.65,4.58,15.62], [9989,"2017-04-07T05:50:00",30.8,340,219,0.16,4.42,null,7.64,4.86,15.1], [9990,"2017-04-07T06:00:00",30.79,342,220,0.16,4.51,null,7.64,4.67,15.74], [9991,"2017-04-07T06:10:00",30.81,339,218,0.16,4.56,null,7.66,4.99,15.87], [9992,"2017-04-07T06:20:00",30.79,338,217,0.16,4.56,null,7.65,4.96,16.33], [9993,"2017-04-07T06:30:00",30.82,333,215,0.16,4.58,null,7.68,4.28,16.05], [9994,"2017-04-07T06:40:00",30.8,332,214,0.15,4.58,null,7.67,4.1,15.33], [9995,"2017-04-07T06:50:00",30.81,331,213,0.15,4.63,null,7.68,5.02,15.17], [9996,"2017-04-07T07:00:00",30.8,331,213,0.15,4.6,null,7.68,4.31,14.71], [9997,"2017-04-07T07:10:00",30.8,331,213,0.15,4.59,null,7.67,4.9,15.7], [9998,"2017-04-07T07:20:00",30.81,331,214,0.15,4.62,null,7.68,5.02,15.29], [9999,"2017-04-07T07:50:00",30.84,334,215,0.16,4.61,null,7.67,3.95,13.6], [10000,"2017-04-07T08:00:00",30.84,334,215,0.16,4.6,null,7.67,4.78,15.88], [10001,"2017-04-07T08:10:00",30.85,335,215,0.16,4.59,null,7.67,4.21,14.94], [10002,"2017-04-07T08:20:00",30.86,336,216,0.16,4.66,null,7.67,4.15,16.51], [10003,"2017-04-07T08:30:00",30.86,335,216,0.16,4.62,null,7.67,10.01,16.86], [10004,"2017-04-07T08:40:00",30.87,337,217,0.16,4.58,null,7.66,4.85,21.97], [10005,"2017-04-07T08:50:00",30.89,337,217,0.16,4.56,null,7.67,4.81,12.57], [10006,"2017-04-07T09:00:00",30.89,337,217,0.16,4.58,null,7.67,7.37,12.83], [10007,"2017-04-07T09:10:00",30.9,338,217,0.16,4.64,null,7.67,4.3,12.15], [10008,"2017-04-07T09:20:00",30.95,340,218,0.16,4.7,null,7.68,5,14.11], [10009,"2017-04-07T09:30:00",30.98,341,219,0.16,4.73,null,7.68,7.69,12.4], [10010,"2017-04-07T09:40:00",30.98,341,219,0.16,4.66,null,7.67,8,12.29], [10011,"2017-04-07T10:00:00",31.03,335,219,0.16,4.75,null,7.68,4.25,14.61], [10012,"2017-04-07T10:10:00",31.07,336,219,0.16,4.8,null,7.68,6.54,13.56], [10013,"2017-04-07T10:20:00",31.11,336,219,0.16,4.89,null,7.69,5.57,11.8], [10014,"2017-04-07T10:40:00",31.17,337,220,0.16,4.87,null,7.69,4.78,14.21], [10015,"2017-04-07T10:50:00",31.22,338,220,0.16,4.83,null,7.68,4.39,14.97], [10016,"2017-04-07T11:00:00",31.28,337,219,0.16,4.98,null,7.69,4.72,15.3], [10017,"2017-04-07T11:10:00",31.3,337,219,0.16,4.96,null,7.69,6.59,20.19], [10018,"2017-04-07T11:20:00",31.19,339,221,0.16,4.76,null,7.67,4.7,18.04], [10019,"2017-04-07T11:30:00",31.21,339,221,0.16,4.77,null,7.67,4.27,18.2], [10020,"2017-04-07T11:40:00",31.21,339,221,0.16,4.68,null,7.66,4.87,26.05], [10021,"2017-04-07T11:50:00",31.26,340,221,0.16,4.73,null,7.66,5.3,19], [10022,"2017-04-07T12:00:00",31.19,339,221,0.16,4.71,null,7.66,4.48,19.58], [10023,"2017-04-07T12:10:00",31.18,339,221,0.16,4.59,null,7.66,9.26,18.2], [10024,"2017-04-07T12:20:00",31.16,339,221,0.16,4.51,null,7.65,4.26,19.04], [10025,"2017-04-07T12:30:00",31.14,338,220,0.16,4.38,null,7.65,4.66,17.32], [10026,"2017-04-07T12:40:00",31.13,338,221,0.16,4.74,null,7.67,5.07,25.09], [10027,"2017-04-07T12:50:00",31.13,338,220,0.16,4.86,null,7.68,5.31,20.3], [10028,"2017-04-07T13:00:00",31.23,339,220,0.16,4.92,null,7.68,5.65,19.46], [10029,"2017-04-07T13:10:00",31.29,340,221,0.16,4.89,null,7.68,5.54,18.42], [10030,"2017-04-07T13:20:00",31.35,340,221,0.16,4.95,null,7.68,6.04,17.99], [10031,"2017-04-07T13:30:00",31.33,340,221,0.16,4.93,null,7.68,5.14,16.56], [10032,"2017-04-07T13:40:00",31.34,339,220,0.16,4.93,null,7.68,5.17,18.98], [10033,"2017-04-07T13:50:00",31.3,339,220,0.16,4.91,null,7.68,7.16,25.88], [10034,"2017-04-07T14:00:00",31.32,339,220,0.16,4.94,null,7.68,6.02,18.59], [10035,"2017-04-07T14:10:00",31.32,339,220,0.16,4.95,null,7.68,8.07,21.69], [10036,"2017-04-07T14:20:00",31.31,339,220,0.16,4.95,null,7.68,6.51,17.47], [10037,"2017-04-07T14:30:00",31.33,339,220,0.16,4.9,null,7.68,6.72,16.14], [10038,"2017-04-07T14:40:00",31.39,340,220,0.16,4.99,null,7.7,9.35,16.48], [10039,"2017-04-07T14:50:00",31.4,340,220,0.16,5.03,null,7.69,7.39,17.42], [10040,"2017-04-07T15:00:00",31.44,340,220,0.16,4.98,null,7.7,7.67,23.45], [10041,"2017-04-07T15:20:00",31.32,339,220,0.16,4.91,null,7.68,9.94,23.84], [10042,"2017-04-07T15:30:00",31.39,340,220,0.16,5.04,null,7.69,8.78,16.38], [10043,"2017-04-07T15:40:00",31.36,339,220,0.16,4.89,null,7.68,5.81,23.17], [10044,"2017-04-07T15:50:00",31.35,340,221,0.16,4.79,null,7.68,5.74,18.81], [10045,"2017-04-07T16:00:00",31.37,340,221,0.16,4.89,null,7.69,5.31,19.62], [10046,"2017-04-07T16:10:00",31.25,340,221,0.16,4.75,null,7.68,4.44,15.48], [10047,"2017-04-07T16:20:00",31.4,341,221,0.16,4.88,null,7.68,6.5,14.97], [10048,"2017-04-07T16:30:00",31.31,341,221,0.16,4.74,null,7.67,4.8,21.45], [10049,"2017-04-07T16:40:00",31.27,340,221,0.16,4.61,null,7.66,5.23,20.73], [10050,"2017-04-07T16:50:00",31.32,341,221,0.16,4.6,null,7.66,4.74,18.8], [10051,"2017-04-07T17:00:00",31.31,340,221,0.16,4.63,null,7.67,5.14,17.92], [10052,"2017-04-07T17:10:00",31.42,341,221,0.16,4.94,null,7.7,6.34,14.15], [10053,"2017-04-07T17:20:00",31.32,341,221,0.16,4.6,null,7.66,5.44,19.03], [10054,"2017-04-07T17:30:00",31.39,341,221,0.16,4.82,null,7.69,5.49,15.43], [10055,"2017-04-07T17:40:00",31.34,341,221,0.16,4.82,null,7.68,5.49,21.31], [10056,"2017-04-07T18:10:00",31.34,341,221,0.16,4.89,null,7.68,9.94,17.78], [10057,"2017-04-07T18:20:00",31.32,340,221,0.16,4.97,null,7.69,6.44,15.82], [10058,"2017-04-07T18:30:00",31.26,340,221,0.16,4.86,null,7.68,7.12,15.45], [10059,"2017-04-07T18:40:00",31.25,340,221,0.16,4.76,null,7.66,7.01,20.33], [10060,"2017-04-07T18:50:00",31.23,340,221,0.16,4.81,null,7.67,6.32,16.23], [10061,"2017-04-07T19:00:00",31.2,340,221,0.16,4.75,null,7.66,6.99,15.27], [10062,"2017-04-07T19:10:00",31.21,340,221,0.16,4.65,null,7.65,6.01,16.26], [10063,"2017-04-07T19:20:00",31.21,340,221,0.16,4.7,null,7.66,6.04,14.87], [10064,"2017-04-07T19:30:00",31.22,340,221,0.16,4.73,null,7.66,6.42,22.38], [10065,"2017-04-07T19:40:00",31.26,341,222,0.16,4.5,null,7.65,5.49,22.41], [10066,"2017-04-07T19:50:00",31.19,340,222,0.16,4.54,null,7.64,5.55,20.2], [10067,"2017-04-07T20:00:00",31.19,341,222,0.16,4.56,null,7.65,6.03,23.21], [10068,"2017-04-07T20:10:00",31.18,340,221,0.16,4.59,null,7.65,6.31,16.07], [10069,"2017-04-07T20:20:00",31.18,340,221,0.16,4.6,null,7.65,5.63,17.03], [10070,"2017-04-07T20:30:00",31.15,341,222,0.16,4.56,null,7.64,5.87,16.84], [10071,"2017-04-07T20:40:00",31.11,340,222,0.16,4.39,null,7.62,6.72,16], [10072,"2017-04-07T20:50:00",31.08,340,222,0.16,4.08,null,7.61,5.27,59.52], [10073,"2017-04-07T21:00:00",31.08,341,222,0.16,4.43,null,7.62,5.35,15.92], [10074,"2017-04-07T21:10:00",31.05,341,222,0.16,4.37,null,7.62,5.1,15.31], [10075,"2017-04-07T21:20:00",31.04,341,223,0.16,4.42,null,7.61,4.8,15.79], [10076,"2017-04-07T21:30:00",31.05,342,223,0.16,4.3,null,7.6,4.8,14.52], [10077,"2017-04-07T21:50:00",31.02,343,224,0.16,4.33,null,7.6,5.15,14.42], [10078,"2017-04-07T22:00:00",31.01,343,224,0.16,4.28,null,7.59,4.66,14.19], [10079,"2017-04-07T22:10:00",31.02,343,224,0.16,4.35,null,7.6,5.16,14.46], [10080,"2017-04-07T22:20:00",30.99,350,224,0.16,4.26,null,7.59,4.54,13.93], [10081,"2017-04-07T22:30:00",30.96,350,225,0.16,4.09,null,7.57,4.6,14.25], [10082,"2017-04-07T22:40:00",30.95,350,225,0.16,4.08,null,7.58,4.9,13.54], [10083,"2017-04-07T23:00:00",30.92,350,225,0.16,3.91,null,7.55,4.02,13.81], [10084,"2017-04-07T23:10:00",30.9,350,225,0.16,4.1,null,7.58,4.61,14.83], [10085,"2017-04-07T23:20:00",30.89,350,225,0.16,4.13,null,7.57,4.66,13.56], [10086,"2017-04-07T23:30:00",30.87,350,225,0.16,4.02,null,7.56,4.43,13.26], [10087,"2017-04-07T23:40:00",30.87,349,224,0.16,4.09,null,7.57,4.26,13.65], [10088,"2017-04-07T23:50:00",30.85,348,224,0.16,4.11,null,7.57,4.39,14.5], [10089,"2017-04-08T00:00:00",30.83,348,224,0.16,3.83,null,7.55,4,12.89], [10090,"2017-04-08T00:10:00",30.87,347,223,0.16,4.1,null,7.58,4.6,13.19], [10091,"2017-04-08T00:20:00",30.82,347,223,0.16,4.03,null,7.56,4.65,14.02], [10092,"2017-04-08T00:30:00",30.82,346,223,0.16,4,null,7.57,5.55,14.33], [10093,"2017-04-08T00:40:00",30.76,346,223,0.16,3.98,null,7.55,4.49,12.77], [10094,"2017-04-08T00:50:00",30.78,345,222,0.16,3.94,null,7.56,4.76,14.87], [10095,"2017-04-08T01:00:00",30.74,345,222,0.16,3.95,null,7.56,5.99,12.85], [10096,"2017-04-08T01:10:00",30.72,344,222,0.16,3.88,null,7.54,4.28,12.12], [10097,"2017-04-08T01:20:00",30.71,343,221,0.16,3.99,null,7.55,3.95,12.55], [10098,"2017-04-08T01:30:00",30.74,342,221,0.16,4.01,null,7.57,3.95,12.19], [10099,"2017-04-08T01:40:00",30.73,340,220,0.16,4.07,null,7.57,3.81,12.99], [10100,"2017-04-08T01:50:00",30.71,340,219,0.16,4.04,null,7.57,4.05,12.45], [10101,"2017-04-08T02:00:00",30.76,340,218,0.16,4.08,null,7.57,3.94,13.04], [10102,"2017-04-08T02:10:00",30.79,337,217,0.16,4.19,null,7.6,3.88,12.38], [10103,"2017-04-08T02:20:00",30.83,332,214,0.15,4.45,null,7.63,4.34,13.02], [10104,"2017-04-08T02:30:00",30.82,330,213,0.15,4.39,null,7.63,3.87,12.73], [10105,"2017-04-08T02:40:00",30.81,330,213,0.15,4.29,null,7.62,4.37,12.27], [10106,"2017-04-08T02:50:00",30.78,330,213,0.15,4.38,null,7.61,3.86,11.72], [10107,"2017-04-08T03:00:00",30.78,329,212,0.15,4.38,null,7.62,3.71,12.31], [10108,"2017-04-08T03:10:00",30.77,327,210,0.15,4.41,null,7.63,4.41,13.03], [10109,"2017-04-08T03:20:00",30.78,326,210,0.15,4.44,null,7.66,3.76,12.63], [10110,"2017-04-08T03:30:00",30.76,326,210,0.15,4.38,null,7.64,4.29,13.16], [10111,"2017-04-08T03:40:00",30.75,326,210,0.15,4.41,null,7.64,4.08,14.67], [10112,"2017-04-08T03:50:00",30.75,325,210,0.15,4.47,null,7.64,4.32,13.61], [10113,"2017-04-08T04:00:00",30.73,325,209,0.15,4.41,null,7.65,4.22,13.4], [10114,"2017-04-08T04:10:00",30.77,325,209,0.15,4.31,null,7.64,3.78,13.14], [10115,"2017-04-08T04:20:00",30.76,326,210,0.15,4.48,null,7.65,4.47,13.13], [10116,"2017-04-08T04:30:00",30.76,326,210,0.15,4.5,null,7.64,4.37,13.8], [10117,"2017-04-08T04:40:00",30.77,326,210,0.15,4.49,null,7.65,4.73,15.55], [10118,"2017-04-08T04:50:00",30.75,326,210,0.15,4.46,null,7.64,4.71,14.03], [10119,"2017-04-08T05:00:00",30.82,328,211,0.15,4.53,null,7.66,4.85,15.23], [10120,"2017-04-08T05:10:00",30.78,329,212,0.15,4.48,null,7.64,5.57,14.17], [10121,"2017-04-08T05:20:00",30.79,329,212,0.15,4.53,null,7.65,5.64,15.06], [10122,"2017-04-08T05:30:00",30.84,331,213,0.15,4.53,null,7.65,5.14,12.5], [10123,"2017-04-08T05:40:00",30.83,332,214,0.15,4.43,null,7.64,5.25,17.14], [10124,"2017-04-08T05:50:00",30.83,333,214,0.16,4.51,null,7.65,4.01,16.05], [10125,"2017-04-08T06:00:00",30.84,334,215,0.16,4.53,null,7.65,4.93,19.58], [10126,"2017-04-08T06:10:00",30.8,336,217,0.16,4.55,null,7.64,4.79,13.48], [10127,"2017-04-08T06:20:00",30.81,340,219,0.16,4.52,null,7.64,5.28,14.57], [10128,"2017-04-08T06:30:00",30.81,340,219,0.16,4.51,null,7.64,4.93,14.73], [10129,"2017-04-08T06:40:00",30.8,341,220,0.16,4.53,null,7.64,5.09,14.56], [10130,"2017-04-08T07:00:00",30.81,342,220,0.16,4.47,null,7.64,5.01,13.75], [10131,"2017-04-08T07:10:00",30.83,342,221,0.16,4.51,null,7.64,5.63,14.82], [10132,"2017-04-08T07:20:00",30.84,344,221,0.16,4.53,null,7.64,5.21,13.74], [10133,"2017-04-08T07:30:00",30.83,344,221,0.16,4.52,null,7.64,4.84,12.81], [10134,"2017-04-08T07:50:00",30.85,346,222,0.16,4.55,null,7.65,5.16,15.35], [10135,"2017-04-08T08:00:00",30.89,348,223,0.16,4.61,null,7.65,5.44,14.07], [10136,"2017-04-08T08:10:00",30.91,348,223,0.16,4.6,null,7.65,4.62,14.5], [10137,"2017-04-08T08:20:00",30.94,350,225,0.16,4.64,null,7.65,4.78,14.12], [10138,"2017-04-08T08:30:00",30.94,350,225,0.16,4.59,null,7.64,5.36,13.33], [10139,"2017-04-08T08:50:00",30.94,350,225,0.16,4.48,null,7.63,6.09,14.16], [10140,"2017-04-08T09:00:00",30.92,350,224,0.16,4.49,null,7.64,6.74,12.78], [10141,"2017-04-08T09:10:00",30.96,353,227,0.16,4.58,null,7.64,5.5,16.15], [10142,"2017-04-08T09:20:00",30.97,353,227,0.16,4.54,null,7.63,5.49,12.5], [10143,"2017-04-08T09:30:00",30.95,352,226,0.16,4.54,null,7.64,4.09,12.54], [10144,"2017-04-08T09:40:00",30.96,352,226,0.16,4.47,null,7.63,7.86,12.15], [10145,"2017-04-08T09:50:00",31,347,227,0.16,4.53,null,7.63,5.02,17.34], [10146,"2017-04-08T10:10:00",31.07,350,228,0.17,4.53,null,7.63,4.32,11.91], [10147,"2017-04-08T10:20:00",31.1,350,228,0.17,4.57,null,7.63,5.77,14.06], [10148,"2017-04-08T10:30:00",31.15,350,228,0.17,4.61,null,7.63,5.64,14.52], [10149,"2017-04-08T10:40:00",31.26,349,227,0.16,4.72,null,7.65,6.65,14.57], [10150,"2017-04-08T10:50:00",31.35,350,227,0.16,4.87,null,7.66,5.75,18.12], [10151,"2017-04-08T11:00:00",31.42,351,228,0.16,4.93,null,7.67,6.07,16.11], [10152,"2017-04-08T11:10:00",31.51,353,229,0.17,4.99,null,7.67,5.75,15.66], [10153,"2017-04-08T11:20:00",31.51,353,229,0.17,4.96,null,7.67,5.17,19.87], [10154,"2017-04-08T11:30:00",31.31,352,229,0.17,4.81,null,7.65,5.35,17.86], [10155,"2017-04-08T11:40:00",31.29,352,229,0.17,4.81,null,7.66,6.06,16.75], [10156,"2017-04-08T11:50:00",31.36,352,229,0.17,4.83,null,7.66,5.92,19.39], [10157,"2017-04-08T12:00:00",31.39,352,229,0.17,4.76,null,7.65,5.85,21.74], [10158,"2017-04-08T12:10:00",31.35,351,228,0.17,4.83,null,7.66,5.86,19.96], [10159,"2017-04-08T12:20:00",31.34,351,228,0.17,4.81,null,7.65,5.67,18.89], [10160,"2017-04-08T12:30:00",31.34,351,228,0.17,4.77,null,7.65,6.09,16.4], [10161,"2017-04-08T12:40:00",31.43,352,228,0.17,4.75,null,7.65,5.19,18.2], [10162,"2017-04-08T12:50:00",31.56,353,228,0.17,4.75,null,7.66,6.16,17.72], [10163,"2017-04-08T13:00:00",31.66,354,228,0.17,4.91,null,7.67,6.54,22.21], [10164,"2017-04-08T13:10:00",31.47,350,227,0.16,4.75,null,7.65,5.94,21.15], [10165,"2017-04-08T13:20:00",31.51,351,227,0.16,4.71,null,7.64,4.77,23.96], [10166,"2017-04-08T13:30:00",31.62,352,228,0.17,4.79,null,7.65,6.75,28.36], [10167,"2017-04-08T13:40:00",31.48,350,227,0.16,4.78,null,7.65,6.58,19.72], [10168,"2017-04-08T13:50:00",31.38,350,227,0.16,4.77,null,7.65,5.82,19.41], [10169,"2017-04-08T14:00:00",31.34,350,227,0.16,4.76,null,7.65,4.85,18.75], [10170,"2017-04-08T14:10:00",31.36,350,227,0.16,4.71,null,7.65,5.49,20.58], [10171,"2017-04-08T14:20:00",31.36,350,228,0.16,4.7,null,7.65,5.59,17.39], [10172,"2017-04-08T14:30:00",31.4,350,228,0.16,4.58,null,7.64,5.24,26.84], [10173,"2017-04-08T14:40:00",31.41,351,228,0.17,4.64,null,7.65,5.87,20.87], [10174,"2017-04-08T14:50:00",31.39,351,228,0.17,4.67,null,7.65,5.64,23.1], [10175,"2017-04-08T15:00:00",31.4,351,228,0.17,4.68,null,7.65,5.95,22.38], [10176,"2017-04-08T15:10:00",31.43,351,228,0.16,4.58,null,7.64,5.68,17.34], [10177,"2017-04-08T15:20:00",31.41,351,228,0.17,4.57,null,7.64,5.85,20.99], [10178,"2017-04-08T15:30:00",31.45,351,228,0.17,4.59,null,7.64,5.65,19.6], [10179,"2017-04-08T15:40:00",31.47,352,228,0.17,4.6,null,7.64,6.01,21.44], [10180,"2017-04-08T15:50:00",31.42,351,228,0.17,4.54,null,7.64,5.64,19.67], [10181,"2017-04-08T16:00:00",31.41,351,228,0.17,4.5,null,7.63,5.49,16.2], [10182,"2017-04-08T16:10:00",31.47,352,228,0.17,4.55,null,7.64,6.08,23], [10183,"2017-04-08T16:30:00",31.4,352,228,0.17,4.39,null,7.63,5.24,23.71], [10184,"2017-04-08T16:40:00",31.4,352,228,0.17,4.34,null,7.62,6.3,29.39], [10185,"2017-04-08T16:50:00",31.4,351,228,0.17,4.44,null,7.65,5.16,20.21], [10186,"2017-04-08T17:00:00",31.4,352,228,0.17,4.62,null,7.65,5.86,16.23], [10187,"2017-04-08T17:10:00",31.38,351,228,0.17,4.72,null,7.64,5.86,31], [10188,"2017-04-08T17:20:00",31.38,351,228,0.17,4.54,null,7.64,5.07,19.93], [10189,"2017-04-08T17:30:00",31.38,351,228,0.17,4.81,null,7.66,4.71,15.8], [10190,"2017-04-08T17:40:00",31.37,351,228,0.17,4.76,null,7.68,7.08,17.39], [10191,"2017-04-08T17:50:00",31.36,351,228,0.17,4.8,null,7.67,5.04,19.24], [10192,"2017-04-08T18:00:00",31.35,351,228,0.17,4.79,null,7.66,6.26,16.66], [10193,"2017-04-08T18:10:00",31.36,351,228,0.17,4.68,null,7.66,7.56,18.25], [10194,"2017-04-08T18:20:00",31.3,351,228,0.17,4.75,null,7.66,6.55,17.64], [10195,"2017-04-08T18:30:00",31.3,351,228,0.17,4.72,null,7.65,6.14,16.09], [10196,"2017-04-08T18:40:00",31.26,351,229,0.17,4.48,null,7.64,5.95,19.05], [10197,"2017-04-08T18:50:00",31.23,351,228,0.17,4.6,null,7.64,6.19,17.53], [10198,"2017-04-08T19:00:00",31.22,351,229,0.17,4.47,null,7.63,5.87,17.65], [10199,"2017-04-08T19:10:00",31.24,351,228,0.17,4.56,null,7.64,6.01,15.67], [10200,"2017-04-08T19:20:00",31.23,351,228,0.17,4.47,null,7.63,5.74,17.54], [10201,"2017-04-08T19:30:00",31.2,350,228,0.17,4.45,null,7.63,6.44,17.06], [10202,"2017-04-08T19:40:00",31.17,350,228,0.17,4.37,null,7.62,5.31,15.31], [10203,"2017-04-08T19:50:00",31.14,350,228,0.17,4.38,null,7.61,5.41,15.27], [10204,"2017-04-08T20:00:00",31.12,350,228,0.17,4.38,null,7.61,5.39,15.07], [10205,"2017-04-08T20:10:00",31.11,350,229,0.17,4.34,null,7.61,5.52,14.14], [10206,"2017-04-08T20:20:00",31.09,350,228,0.17,4.32,null,7.61,5.32,14.78], [10207,"2017-04-08T20:30:00",31.09,350,228,0.17,4.44,null,7.63,6.56,18.64], [10208,"2017-04-08T20:40:00",31.09,350,228,0.17,4.52,null,7.63,6.23,16.98], [10209,"2017-04-08T20:50:00",31.07,350,228,0.17,4.48,null,7.62,5.1,17.21], [10210,"2017-04-08T21:00:00",31.07,350,228,0.17,4.48,null,7.63,6.02,16.76], [10211,"2017-04-08T21:10:00",31.06,349,228,0.17,4.47,null,7.63,4.8,17.04], [10212,"2017-04-08T21:20:00",31.05,348,227,0.16,4.45,null,7.63,5.75,16.49], [10213,"2017-04-08T21:30:00",31.05,348,227,0.16,4.57,null,7.63,6.01,15.09], [10214,"2017-04-08T21:40:00",31.03,347,227,0.16,4.58,null,7.63,5.84,15.78], [10215,"2017-04-08T21:50:00",31.05,345,225,0.16,4.6,null,7.64,5.97,15.95], [10216,"2017-04-08T22:00:00",31.05,345,225,0.16,4.58,null,7.64,5.74,15.52], [10217,"2017-04-08T22:10:00",31.05,344,225,0.16,4.58,null,7.64,5.8,15.52], [10218,"2017-04-08T22:20:00",31.04,343,224,0.16,4.66,null,7.65,5.81,16], [10219,"2017-04-08T22:30:00",31.03,342,224,0.16,4.64,null,7.65,5.76,15.01], [10220,"2017-04-08T22:40:00",31.04,341,223,0.16,4.64,null,7.65,5.62,14.92], [10221,"2017-04-08T22:50:00",31.02,341,223,0.16,4.64,null,7.64,5.62,18.83], [10222,"2017-04-08T23:00:00",31.01,341,222,0.16,4.59,null,7.64,5.49,15.56], [10223,"2017-04-08T23:20:00",31.02,339,221,0.16,4.5,null,7.63,5.73,14.88], [10224,"2017-04-08T23:30:00",31.02,338,221,0.16,4.4,null,7.63,4.72,14.5], [10225,"2017-04-08T23:40:00",31.02,338,221,0.16,4.37,null,7.63,5.06,14.11], [10226,"2017-04-08T23:50:00",31.02,337,220,0.16,4.29,null,7.62,4.77,13.77], [10227,"2017-04-09T00:00:00",31.05,335,219,0.16,4.47,null,7.63,4.75,13.57], [10228,"2017-04-09T00:10:00",31.05,336,219,0.16,4.09,null,7.62,3.89,12.8], [10229,"2017-04-09T00:20:00",31.05,335,219,0.16,4.22,null,7.61,4.28,12.43], [10230,"2017-04-09T00:30:00",31.05,334,219,0.16,4.3,null,7.61,4.07,13.95], [10231,"2017-04-09T00:40:00",31.03,334,218,0.16,4.16,null,7.6,4.62,12.52], [10232,"2017-04-09T00:50:00",30.99,340,218,0.16,3.97,null,7.59,4.49,13.59], [10233,"2017-04-09T01:10:00",30.95,340,218,0.16,4,null,7.59,3.87,13.19], [10234,"2017-04-09T01:20:00",30.97,340,218,0.16,3.8,null,7.59,4.14,13.02], [10235,"2017-04-09T01:30:00",30.95,339,218,0.16,4.01,null,7.59,4.33,13.66], [10236,"2017-04-09T01:40:00",30.94,339,217,0.16,3.78,null,7.58,3.81,12.96], [10237,"2017-04-09T01:50:00",30.89,339,218,0.16,4.07,null,7.58,4.33,14.1], [10238,"2017-04-09T02:00:00",30.92,337,217,0.16,3.98,null,7.59,4.14,18.65], [10239,"2017-04-09T02:10:00",30.93,336,216,0.16,4.16,null,7.59,4.14,13.71], [10240,"2017-04-09T02:20:00",30.94,336,216,0.16,4.21,null,7.59,3.9,48.91], [10241,"2017-04-09T02:30:00",30.93,335,215,0.16,3.99,null,7.58,4.2,14.17], [10242,"2017-04-09T02:40:00",30.91,334,215,0.16,3.95,null,7.57,3.95,14.35], [10243,"2017-04-09T02:50:00",30.88,333,214,0.15,3.99,null,7.58,4.77,16.15], [10244,"2017-04-09T03:00:00",30.88,331,213,0.15,3.95,null,7.58,4.52,16.81], [10245,"2017-04-09T03:10:00",30.88,330,213,0.15,3.97,null,7.58,4.05,14.28], [10246,"2017-04-09T03:20:00",30.9,329,211,0.15,4.01,null,7.58,4.18,13.68], [10247,"2017-04-09T03:30:00",30.88,326,210,0.15,4.03,null,7.58,4.91,31.28], [10248,"2017-04-09T03:40:00",30.94,323,207,0.15,4.18,null,7.61,4.52,20.37], [10249,"2017-04-09T03:50:00",30.96,320,206,0.15,4.26,null,7.62,4.57,15.25], [10250,"2017-04-09T04:00:00",30.97,320,205,0.15,4.2,null,7.62,3.95,15.74], [10251,"2017-04-09T04:10:00",30.94,319,205,0.15,4.09,null,7.62,4.08,14.19], [10252,"2017-04-09T04:20:00",30.96,316,203,0.15,4.16,null,7.62,3.8,13.87], [10253,"2017-04-09T04:30:00",30.94,314,202,0.15,4.19,null,7.64,3.5,14.06], [10254,"2017-04-09T04:40:00",30.93,313,202,0.15,4.32,null,7.64,3.89,15.07], [10255,"2017-04-09T04:50:00",30.91,313,201,0.15,4.27,null,7.63,3.46,15.39], [10256,"2017-04-09T05:00:00",30.94,313,201,0.15,4.2,null,7.63,4.05,14.21], [10257,"2017-04-09T05:10:00",30.94,314,202,0.15,4.2,null,7.64,3.69,14.47], [10258,"2017-04-09T05:20:00",30.97,314,202,0.15,4.38,null,7.64,4.2,14.89], [10259,"2017-04-09T05:30:00",30.96,314,202,0.15,4.22,null,7.63,4.17,111.36], [10260,"2017-04-09T05:40:00",30.95,314,202,0.15,4.35,null,7.63,3.93,15.21], [10261,"2017-04-09T05:50:00",30.97,314,202,0.15,4.43,null,7.65,4.12,13.51], [10262,"2017-04-09T06:00:00",31,309,202,0.15,4.37,null,7.64,3.62,16.44], [10263,"2017-04-09T06:10:00",30.99,316,203,0.15,4.38,null,7.64,4.6,18.67], [10264,"2017-04-09T06:20:00",31.01,312,204,0.15,4.52,null,7.65,4.52,13.77], [10265,"2017-04-09T06:30:00",31.01,313,204,0.15,4.52,null,7.65,4.28,14.2], [10266,"2017-04-09T06:40:00",31.03,315,206,0.15,4.51,null,7.65,4.44,13.16], [10267,"2017-04-09T06:50:00",30.99,321,206,0.15,4.49,null,7.64,4.38,15.09], [10268,"2017-04-09T07:00:00",31.01,319,208,0.15,4.53,null,7.65,4.79,14.36], [10269,"2017-04-09T07:10:00",31.01,320,209,0.15,4.54,null,7.64,4.65,14.2], [10270,"2017-04-09T07:20:00",31.02,322,210,0.15,4.54,null,7.64,4.62,14.85], [10271,"2017-04-09T07:30:00",31.05,324,211,0.15,4.53,null,7.65,4.94,14.85], [10272,"2017-04-09T07:40:00",31.03,325,212,0.15,4.62,null,7.65,4.65,15.76], [10273,"2017-04-09T07:50:00",31.07,325,212,0.15,4.62,null,7.65,4.47,13.94], [10274,"2017-04-09T08:00:00",31.09,326,213,0.15,4.63,null,7.65,4.63,14.32], [10275,"2017-04-09T08:10:00",31.11,326,213,0.15,4.66,null,7.65,4.53,14.5], [10276,"2017-04-09T08:20:00",31.12,328,214,0.15,4.64,null,7.65,4.96,14.17], [10277,"2017-04-09T08:30:00",31.14,329,214,0.16,4.65,null,7.65,4.99,13.41], [10278,"2017-04-09T08:40:00",31.16,329,214,0.16,4.7,null,7.66,4.71,14.17], [10279,"2017-04-09T08:50:00",31.14,332,216,0.16,4.64,null,7.64,5.16,13.68], [10280,"2017-04-09T09:10:00",31.17,333,217,0.16,4.65,null,7.65,4.65,15.06], [10281,"2017-04-09T09:20:00",31.21,333,217,0.16,4.77,null,7.66,4.65,15.32], [10282,"2017-04-09T09:30:00",31.2,335,218,0.16,4.66,null,7.64,4.79,14.66], [10283,"2017-04-09T09:40:00",31.2,336,219,0.16,4.69,null,7.65,4.87,14.34], [10284,"2017-04-09T09:50:00",31.21,336,219,0.16,4.52,null,7.63,4.88,14.04], [10285,"2017-04-09T10:00:00",31.21,335,218,0.16,4.52,null,7.64,4.27,15.02], [10286,"2017-04-09T10:10:00",31.24,335,218,0.16,4.57,null,7.64,4.57,13.61], [10287,"2017-04-09T10:30:00",31.28,336,219,0.16,4.71,null,7.66,5.68,13.61], [10288,"2017-04-09T10:40:00",31.35,338,219,0.16,4.84,null,7.66,4.6,14.71], [10289,"2017-04-09T10:50:00",31.31,340,221,0.16,4.66,null,7.64,5.07,17.93], [10290,"2017-04-09T11:00:00",31.28,340,221,0.16,4.67,null,7.64,4.46,18.15], [10291,"2017-04-09T11:10:00",31.3,337,219,0.16,4.65,null,7.64,5.07,19.51], [10292,"2017-04-09T11:20:00",31.36,336,219,0.16,4.66,null,7.64,5.16,20.77], [10293,"2017-04-09T11:30:00",31.36,338,219,0.16,4.61,null,7.63,5.15,22.86], [10294,"2017-04-09T11:50:00",31.41,339,220,0.16,4.58,null,7.63,5.19,22.12], [10295,"2017-04-09T12:00:00",31.4,338,220,0.16,4.65,null,7.64,5.86,19.86], [10296,"2017-04-09T12:10:00",31.45,339,220,0.16,4.65,null,7.64,5.24,18.13], [10297,"2017-04-09T12:20:00",31.52,339,220,0.16,4.57,null,7.63,6.25,20.77], [10298,"2017-04-09T12:30:00",31.54,339,219,0.16,4.53,null,7.63,5.8,20.27], [10299,"2017-04-09T12:40:00",31.64,341,220,0.16,4.7,null,7.64,5.73,19.77], [10300,"2017-04-09T12:50:00",31.66,341,220,0.16,4.66,null,7.64,5.78,19.33], [10301,"2017-04-09T13:00:00",31.7,341,220,0.16,4.77,null,7.65,6.04,19.02], [10302,"2017-04-09T13:10:00",31.68,342,221,0.16,4.74,null,7.64,5.51,21.9], [10303,"2017-04-09T13:20:00",31.67,342,221,0.16,4.75,null,7.64,5.87,17.6], [10304,"2017-04-09T13:30:00",31.65,341,221,0.16,4.77,null,7.65,5.83,18.4], [10305,"2017-04-09T13:40:00",31.69,341,221,0.16,4.75,null,7.64,5.43,20.51], [10306,"2017-04-09T13:50:00",31.69,341,220,0.16,4.72,null,7.64,5.34,16.62], [10307,"2017-04-09T14:00:00",31.74,341,220,0.16,4.63,null,7.64,6.24,19.8], [10308,"2017-04-09T14:10:00",31.61,341,221,0.16,4.65,null,7.64,5.35,18.98], [10309,"2017-04-09T14:20:00",31.65,341,221,0.16,4.54,null,7.63,4.05,19.23], [10310,"2017-04-09T14:30:00",31.67,341,221,0.16,4.69,null,7.63,5.49,18.02], [10311,"2017-04-09T14:40:00",31.71,342,221,0.16,4.64,null,7.63,5.36,20.18], [10312,"2017-04-09T14:50:00",31.71,341,221,0.16,4.61,null,7.63,5.87,18.52], [10313,"2017-04-09T15:00:00",31.7,341,221,0.16,4.67,null,7.63,5.57,16.82], [10314,"2017-04-09T15:10:00",31.67,341,221,0.16,4.55,null,7.62,5.49,22.1], [10315,"2017-04-09T15:20:00",31.72,342,221,0.16,4.5,null,7.61,5.92,29.41], [10316,"2017-04-09T15:30:00",31.71,341,220,0.16,4.54,null,7.63,5.79,35.56], [10317,"2017-04-09T15:50:00",31.71,341,220,0.16,4.43,null,7.6,7.34,87.53], [10318,"2017-04-09T16:00:00",31.71,341,220,0.16,4.5,null,7.62,4.79,43.29], [10319,"2017-04-09T16:10:00",31.71,341,220,0.16,4.52,null,7.62,5.28,27.18], [10320,"2017-04-09T16:20:00",31.68,341,220,0.16,4.69,null,7.64,5.88,21.98], [10321,"2017-04-09T16:30:00",31.7,341,220,0.16,4.55,null,7.62,4.75,22.56], [10322,"2017-04-09T16:40:00",31.68,341,220,0.16,4.67,null,7.63,5.92,26.73], [10323,"2017-04-09T16:50:00",31.65,341,220,0.16,4.77,null,7.65,6.76,23.71], [10324,"2017-04-09T17:00:00",31.68,341,220,0.16,4.84,null,7.66,7.94,22.74], [10325,"2017-04-09T17:10:00",31.68,341,220,0.16,4.78,null,7.65,6.4,25.32], [10326,"2017-04-09T17:20:00",31.66,340,220,0.16,4.82,null,7.66,5.76,22.32], [10327,"2017-04-09T17:30:00",31.66,339,219,0.16,4.86,null,7.66,6.83,21.97], [10328,"2017-04-09T17:40:00",31.65,339,219,0.16,4.82,null,7.66,6.17,20.15], [10329,"2017-04-09T17:50:00",31.62,339,219,0.16,4.76,null,7.66,6.6,21.75], [10330,"2017-04-09T18:30:00",31.57,337,218,0.16,4.88,null,7.66,6.73,42.54], [10331,"2017-04-09T18:40:00",31.56,337,218,0.16,4.75,null,7.65,7.37,24.74], [10332,"2017-04-09T18:50:00",31.55,337,218,0.16,4.69,null,7.64,6.07,22.23], [10333,"2017-04-09T19:00:00",31.53,336,218,0.16,4.59,null,7.63,5.77,23.12], [10334,"2017-04-09T19:10:00",31.54,336,218,0.16,4.59,null,7.63,6.14,21.23], [10335,"2017-04-09T19:20:00",31.52,336,218,0.16,4.51,null,7.62,5.49,23.14], [10336,"2017-04-09T19:30:00",31.5,336,218,0.16,4.46,null,7.63,6.07,18.99], [10337,"2017-04-09T19:40:00",31.5,336,218,0.16,4.48,null,7.61,5.49,18.47], [10338,"2017-04-09T19:50:00",31.44,336,218,0.16,4.56,null,7.63,5.74,20.37], [10339,"2017-04-09T20:10:00",31.48,336,218,0.16,4.61,null,7.63,5.97,18.68], [10340,"2017-04-09T20:20:00",31.45,337,218,0.16,4.68,null,7.63,6.14,17.2], [10341,"2017-04-09T20:30:00",31.44,337,219,0.16,4.55,null,7.63,5.25,16.4], [10342,"2017-04-09T20:40:00",31.44,337,219,0.16,4.55,null,7.62,5.62,16.16], [10343,"2017-04-09T21:00:00",31.4,338,219,0.16,4.58,null,7.62,5.41,15.82], [10344,"2017-04-09T21:10:00",31.37,338,220,0.16,4.47,null,7.61,4.75,15.82], [10345,"2017-04-09T21:20:00",31.37,339,220,0.16,4.42,null,7.62,5.19,14.55], [10346,"2017-04-09T21:30:00",31.35,339,220,0.16,4.31,null,7.6,5.18,15.15], [10347,"2017-04-09T21:40:00",31.34,340,221,0.16,4.5,null,7.61,34.99,15.13], [10348,"2017-04-09T21:50:00",31.33,341,221,0.16,4.39,null,7.6,5.26,14.22], [10349,"2017-04-09T22:00:00",31.3,341,221,0.16,4.44,null,7.61,5.37,13.4], [10350,"2017-04-09T22:10:00",31.29,341,222,0.16,4.42,null,7.6,5.43,14.32], [10351,"2017-04-09T22:20:00",31.27,341,222,0.16,4.24,null,7.6,5.14,15.86], [10352,"2017-04-09T22:30:00",31.26,341,222,0.16,4.17,null,7.6,5.31,14.04], [10353,"2017-04-09T22:40:00",31.23,341,221,0.16,4.31,null,7.6,5.35,13.44], [10354,"2017-04-09T22:50:00",31.24,340,221,0.16,4.31,null,7.6,5.01,13.99], [10355,"2017-04-09T23:10:00",31.21,340,221,0.16,4.29,null,7.59,4.98,14.12], [10356,"2017-04-09T23:20:00",31.22,340,221,0.16,4.34,null,7.6,5.33,14.46], [10357,"2017-04-09T23:30:00",31.21,340,221,0.16,4.33,null,7.6,5.29,14.03], [10358,"2017-04-09T23:40:00",31.21,339,221,0.16,4.4,null,7.6,4.52,14.96], [10359,"2017-04-10T00:00:00",31.2,339,221,0.16,4.35,null,7.6,4.91,14.35], [10360,"2017-04-10T00:10:00",31.2,339,220,0.16,4.43,null,7.61,4.71,13.87], [10361,"2017-04-10T00:20:00",31.18,338,220,0.16,4.28,null,7.6,4.89,13.76], [10362,"2017-04-10T00:30:00",31.19,338,220,0.16,4.38,null,7.6,4.95,13.8], [10363,"2017-04-10T00:40:00",31.15,337,220,0.16,4.28,null,7.6,4.74,14.08], [10364,"2017-04-10T00:50:00",31.15,336,219,0.16,4.27,null,7.6,4.68,14.58], [10365,"2017-04-10T01:00:00",31.14,336,219,0.16,4.37,null,7.59,4.74,14.97], [10366,"2017-04-10T01:10:00",31.14,335,219,0.16,4.32,null,7.59,4.83,15.29], [10367,"2017-04-10T01:20:00",31.14,333,217,0.16,4.38,null,7.6,5.12,14.37], [10368,"2017-04-10T01:30:00",31.12,333,217,0.16,4.32,null,7.59,4.73,15.97], [10369,"2017-04-10T01:40:00",31.14,332,216,0.16,4.38,null,7.6,4.49,14.24], [10370,"2017-04-10T01:50:00",31.15,331,216,0.16,4.38,null,7.6,4.83,13.51], [10371,"2017-04-10T02:00:00",31.15,330,215,0.16,4.4,null,7.61,4.67,14.34], [10372,"2017-04-10T02:10:00",31.15,327,213,0.15,4.39,null,7.61,4.64,14.09], [10373,"2017-04-10T02:20:00",31.19,326,212,0.15,4.33,null,7.6,4.78,13.36], [10374,"2017-04-10T02:30:00",31.18,325,212,0.15,4.26,null,7.59,4.64,14.4], [10375,"2017-04-10T02:40:00",31.18,324,211,0.15,4.28,null,7.6,4.59,16.04], [10376,"2017-04-10T02:50:00",31.13,325,211,0.15,4.19,null,7.59,4.78,14.24], [10377,"2017-04-10T03:00:00",31.17,322,210,0.15,4.24,null,7.6,4.19,15.75], [10378,"2017-04-10T03:10:00",31.16,321,209,0.15,4.14,null,7.59,5.02,15.22], [10379,"2017-04-10T03:20:00",31.17,321,209,0.15,4.26,null,7.59,4.91,14.4], [10380,"2017-04-10T03:30:00",31.18,318,208,0.15,4.21,null,7.61,4.96,15.46], [10381,"2017-04-10T03:40:00",31.17,318,207,0.15,4.34,null,7.6,4.84,14.18], [10382,"2017-04-10T03:50:00",31.13,318,208,0.15,4.08,null,7.57,4.8,13.97], [10383,"2017-04-10T04:00:00",31.14,317,207,0.15,3.98,null,7.57,5.45,14.64], [10384,"2017-04-10T04:10:00",31.21,315,205,0.15,4.18,null,7.62,5,16.14], [10385,"2017-04-10T04:20:00",31.18,314,205,0.15,4.18,null,7.59,4.37,15.6], [10386,"2017-04-10T04:30:00",31.17,313,204,0.15,4.05,null,7.6,4.47,14.6], [10387,"2017-04-10T04:40:00",31.19,312,203,0.15,4.25,null,7.62,4.84,14.36], [10388,"2017-04-10T04:50:00",31.13,312,203,0.15,4.17,null,7.61,4.13,15.3], [10389,"2017-04-10T05:00:00",31.14,311,203,0.15,4.27,null,7.61,4.08,14.58], [10390,"2017-04-10T05:10:00",31.16,308,201,0.15,4.34,null,7.62,4.28,15.2], [10391,"2017-04-10T05:20:00",31.17,307,200,0.14,4.37,null,7.63,4.33,15.04], [10392,"2017-04-10T05:30:00",31.18,306,199,0.14,4.39,null,7.63,4.11,18.97], [10393,"2017-04-10T05:40:00",31.17,305,199,0.14,4.45,null,7.64,4.24,15.69], [10394,"2017-04-10T05:50:00",31.16,304,198,0.14,4.43,null,7.64,3.8,16.54], [10395,"2017-04-10T06:00:00",31.19,304,198,0.14,4.53,null,7.64,4.27,18.58], [10396,"2017-04-10T06:20:00",31.18,305,199,0.14,4.5,null,7.64,4.22,14.74], [10397,"2017-04-10T06:30:00",31.18,306,199,0.14,4.48,null,7.64,4.19,15.56], [10398,"2017-04-10T06:40:00",31.19,307,200,0.14,4.54,null,7.65,3.92,13.67], [10399,"2017-04-10T06:50:00",31.21,307,200,0.14,4.52,null,7.64,4.36,15.51], [10400,"2017-04-10T07:00:00",31.21,308,200,0.14,4.53,null,7.64,4.11,14.49], [10401,"2017-04-10T07:10:00",31.21,308,201,0.14,4.51,null,7.63,5.11,13.95], [10402,"2017-04-10T07:20:00",31.23,309,201,0.15,4.55,null,7.64,4.48,13.62], [10403,"2017-04-10T07:30:00",31.26,310,202,0.15,4.56,null,7.64,4.49,15.25], [10404,"2017-04-10T07:40:00",31.25,311,202,0.15,4.62,null,7.65,3.94,17.46], [10405,"2017-04-10T08:00:00",31.28,313,203,0.15,4.62,null,7.65,5.07,15.34], [10406,"2017-04-10T08:10:00",31.3,314,204,0.15,4.66,null,7.65,4.88,13.39], [10407,"2017-04-10T08:20:00",31.33,315,204,0.15,4.67,null,7.66,4.2,14.28], [10408,"2017-04-10T08:30:00",31.35,315,205,0.15,4.73,null,7.66,4.28,14.42], [10409,"2017-04-10T08:40:00",31.37,317,206,0.15,4.74,null,7.66,4.69,14.43], [10410,"2017-04-10T08:50:00",31.39,318,207,0.15,4.76,null,7.66,4.77,13.42], [10411,"2017-04-10T09:00:00",31.4,319,207,0.15,4.8,null,7.66,4.96,14.87], [10412,"2017-04-10T09:20:00",31.45,320,208,0.15,4.78,null,7.66,4.4,25.9], [10413,"2017-04-10T09:30:00",31.46,322,208,0.15,4.79,null,7.66,4.83,15.02], [10414,"2017-04-10T09:40:00",31.5,322,209,0.15,4.83,null,7.66,4.41,18.03], [10415,"2017-04-10T09:50:00",31.52,323,209,0.15,4.82,null,7.66,4.48,16.28], [10416,"2017-04-10T10:00:00",31.53,323,209,0.15,4.78,null,7.66,4.58,19.25], [10417,"2017-04-10T10:10:00",31.57,324,209,0.15,4.88,null,7.67,4.28,15.64], [10418,"2017-04-10T10:20:00",31.56,325,210,0.15,4.8,null,7.66,4.73,15.85], [10419,"2017-04-10T10:30:00",31.56,325,210,0.15,4.62,null,7.65,3.89,28.26], [10420,"2017-04-10T10:40:00",31.58,325,210,0.15,4.62,null,7.65,3.15,17.1], [10421,"2017-04-10T10:50:00",31.58,325,210,0.15,4.74,null,7.66,4.85,15.55], [10422,"2017-04-10T11:10:00",31.71,325,210,0.15,4.87,null,7.66,6.02,22.13], [10423,"2017-04-10T11:20:00",31.78,323,208,0.15,4.84,null,7.66,5.1,21.42], [10424,"2017-04-10T11:30:00",31.72,325,209,0.15,4.78,null,7.65,5.81,21.17], [10425,"2017-04-10T11:40:00",31.68,327,211,0.15,4.65,null,7.64,4.94,30.61], [10426,"2017-04-10T11:50:00",31.7,328,212,0.15,4.67,null,7.64,4.87,37.94], [10427,"2017-04-10T12:00:00",31.73,329,212,0.15,4.7,null,7.64,4.27,22.06], [10428,"2017-04-10T12:10:00",31.79,329,212,0.15,4.75,null,7.65,4.73,23.1], [10429,"2017-04-10T12:20:00",31.81,328,211,0.15,4.77,null,7.65,4.86,23.88], [10430,"2017-04-10T12:30:00",31.87,328,211,0.15,4.74,null,7.65,4.27,17.96], [10431,"2017-04-10T12:40:00",31.96,328,211,0.15,4.79,null,7.66,4.94,20.56], [10432,"2017-04-10T12:50:00",31.91,327,211,0.15,4.91,null,7.67,5.02,20.37], [10433,"2017-04-10T13:00:00",31.94,328,211,0.15,4.74,null,7.66,3.69,14.26], [10434,"2017-04-10T13:10:00",31.97,329,211,0.15,4.46,null,7.66,3.96,14.59], [10435,"2017-04-10T13:20:00",32.09,324,212,0.15,4.94,null,7.67,5.32,18.02], [10436,"2017-04-10T13:30:00",32.1,324,212,0.15,4.72,null,7.66,5.13,21.24], [10437,"2017-04-10T13:40:00",32.08,323,211,0.15,4.92,null,7.67,6.01,26.32], [10438,"2017-04-10T13:50:00",32.08,323,211,0.15,4.87,null,7.66,4.6,24.85], [10439,"2017-04-10T14:00:00",31.95,329,211,0.15,4.89,null,7.66,6.07,19.44], [10440,"2017-04-10T14:10:00",32.03,323,211,0.15,4.95,null,7.67,5.61,21.62], [10441,"2017-04-10T14:20:00",32.06,324,211,0.15,4.9,null,7.66,4.86,23.62], [10442,"2017-04-10T14:30:00",32.06,324,212,0.15,4.89,null,7.67,5.87,21.53], [10443,"2017-04-10T14:40:00",32.1,324,212,0.15,4.85,null,7.66,5.25,23.12], [10444,"2017-04-10T14:50:00",32.1,324,212,0.15,4.83,null,7.66,5.31,28.22], [10445,"2017-04-10T15:10:00",32.07,324,212,0.15,4.77,null,7.66,6.03,23.16], [10446,"2017-04-10T15:20:00",32.11,325,212,0.15,4.85,null,7.66,6.77,26.36], [10447,"2017-04-10T15:30:00",32.03,323,211,0.15,4.84,null,7.66,5.9,20.33], [10448,"2017-04-10T15:40:00",32.06,324,212,0.15,4.81,null,7.65,6.46,25.08], [10449,"2017-04-10T15:50:00",32.02,324,212,0.15,4.87,null,7.66,4.74,23.33], [10450,"2017-04-10T16:00:00",31.99,330,212,0.15,4.87,null,7.66,5.05,25.67], [10451,"2017-04-10T16:10:00",31.95,328,211,0.15,5,null,7.66,5.06,23.63], [10452,"2017-04-10T16:20:00",31.92,328,211,0.15,4.88,null,7.66,5.37,26.38], [10453,"2017-04-10T16:30:00",31.95,327,210,0.15,5,null,7.67,6.6,25.72], [10454,"2017-04-10T16:50:00",31.94,325,209,0.15,5.01,null,7.67,6.05,28.57], [10455,"2017-04-10T17:00:00",31.87,325,209,0.15,4.91,null,7.67,6.28,25.61], [10456,"2017-04-10T17:10:00",31.88,325,209,0.15,4.93,null,7.67,6.02,28.21], [10457,"2017-04-10T17:20:00",31.84,323,208,0.15,4.97,null,7.68,6.69,30.59], [10458,"2017-04-10T17:30:00",31.8,322,207,0.15,5,null,7.69,6.33,27.93], [10459,"2017-04-10T17:40:00",31.78,321,207,0.15,4.98,null,7.68,6.13,33.49], [10460,"2017-04-10T17:50:00",31.78,319,206,0.15,5.02,null,7.7,5.68,27.3], [10461,"2017-04-10T18:00:00",31.75,317,204,0.15,5,null,7.69,6.93,41.9], [10462,"2017-04-10T18:10:00",31.77,316,204,0.15,5.12,null,7.71,6.87,26.31], [10463,"2017-04-10T18:20:00",31.76,316,204,0.15,5.01,null,7.69,6.68,27.14], [10464,"2017-04-10T18:30:00",31.76,315,203,0.15,5.03,null,7.7,5.91,25.03], [10465,"2017-04-10T18:50:00",31.78,313,202,0.15,4.97,null,7.69,5.81,20.64], [10466,"2017-04-10T19:00:00",31.76,311,201,0.14,4.89,null,7.68,5.93,23.37], [10467,"2017-04-10T19:10:00",31.7,311,201,0.15,4.68,null,7.67,5.45,26.42], [10468,"2017-04-10T19:20:00",31.76,311,200,0.14,4.75,null,7.67,5.09,20.16], [10469,"2017-04-10T19:30:00",31.77,310,200,0.14,4.79,null,7.68,5.57,19.66], [10470,"2017-04-10T19:40:00",31.74,310,200,0.14,4.8,null,7.68,4.7,19.88], [10471,"2017-04-10T19:50:00",31.71,310,200,0.14,4.86,null,7.68,6.01,19.07], [10472,"2017-04-10T20:00:00",31.72,311,201,0.14,4.85,null,7.68,5.57,19.74], [10473,"2017-04-10T20:10:00",31.73,312,201,0.15,4.77,null,7.68,5.4,19.82], [10474,"2017-04-10T20:20:00",31.7,311,201,0.15,4.84,null,7.67,5.11,18.05], [10475,"2017-04-10T20:30:00",31.67,311,201,0.15,4.84,null,7.68,4.93,17.89], [10476,"2017-04-10T20:50:00",31.64,314,203,0.15,4.82,null,7.67,5.44,17.69], [10477,"2017-04-10T21:00:00",31.61,315,204,0.15,4.81,null,7.67,5.41,16.89], [10478,"2017-04-10T21:10:00",31.61,316,204,0.15,4.81,null,7.67,7.48,16.38], [10479,"2017-04-10T21:20:00",31.61,318,206,0.15,4.7,null,7.67,5.14,16.26], [10480,"2017-04-10T21:30:00",31.59,319,206,0.15,4.74,null,7.66,5.15,32.27], [10481,"2017-04-10T21:40:00",31.59,320,207,0.15,4.7,null,7.66,5.05,15.48], [10482,"2017-04-10T21:50:00",31.58,321,208,0.15,4.77,null,7.66,6.02,15.6], [10483,"2017-04-10T22:00:00",31.56,321,208,0.15,4.73,null,7.64,5.08,15.55], [10484,"2017-04-10T22:10:00",31.54,322,208,0.15,4.71,null,7.65,5.57,14.23], [10485,"2017-04-10T22:20:00",31.52,324,210,0.15,4.63,null,7.64,5.77,16.66], [10486,"2017-04-10T22:30:00",31.53,325,210,0.15,4.72,null,7.64,4.7,14.39], [10487,"2017-04-10T22:40:00",31.51,325,210,0.15,4.64,null,7.64,4.98,14.42], [10488,"2017-04-10T23:00:00",31.53,327,212,0.15,4.66,null,7.63,5.47,13.44], [10489,"2017-04-10T23:10:00",31.49,326,211,0.15,4.66,null,7.63,5.18,13.81], [10490,"2017-04-10T23:20:00",31.49,328,212,0.15,4.66,null,7.63,5.53,13.07], [10491,"2017-04-10T23:30:00",31.47,325,211,0.15,4.63,null,7.64,5.37,15], [10492,"2017-04-10T23:40:00",31.47,325,211,0.15,4.68,null,7.63,5.61,14.88], [10493,"2017-04-10T23:50:00",31.47,325,211,0.15,4.6,null,7.63,5.02,14.35], [10494,"2017-04-11T00:00:00",31.45,326,211,0.15,4.56,null,7.63,5.02,14.59], [10495,"2017-04-11T00:10:00",31.46,326,212,0.15,4.57,null,7.63,5.33,13.97], [10496,"2017-04-11T00:20:00",31.44,327,212,0.15,4.6,null,7.63,4.68,13.92], [10497,"2017-04-11T00:40:00",31.41,328,213,0.15,4.56,null,7.62,5.11,14.1], [10498,"2017-04-11T00:50:00",31.4,327,212,0.15,4.56,null,7.62,5.24,14.59], [10499,"2017-04-11T01:00:00",31.39,327,212,0.15,4.52,null,7.61,4.9,13.86], [10500,"2017-04-11T01:10:00",31.4,326,212,0.15,4.57,null,7.62,5.03,14.43], [10501,"2017-04-11T01:20:00",31.38,325,211,0.15,4.53,null,7.61,4.33,13.66], [10502,"2017-04-11T01:30:00",31.38,325,211,0.15,4.41,null,7.6,4.78,17.58], [10503,"2017-04-11T01:40:00",31.37,324,210,0.15,4.48,null,7.6,4.66,14.88], [10504,"2017-04-11T01:50:00",31.37,323,210,0.15,4.41,null,7.6,4.58,15.4], [10505,"2017-04-11T02:00:00",31.36,322,209,0.15,4.43,null,7.6,4.42,15.49], [10506,"2017-04-11T02:10:00",31.37,322,209,0.15,4.46,null,7.61,4.86,14.33], [10507,"2017-04-11T02:20:00",31.36,320,208,0.15,4.45,null,7.61,4.82,14.48], [10508,"2017-04-11T02:30:00",31.38,319,208,0.15,4.48,null,7.61,4.62,14.24], [10509,"2017-04-11T02:40:00",31.35,319,207,0.15,4.4,null,7.6,4.86,16.52], [10510,"2017-04-11T03:00:00",31.34,318,207,0.15,4.33,null,7.6,4.15,14.25], [10511,"2017-04-11T03:10:00",31.35,316,206,0.15,4.35,null,7.6,4.37,14.65], [10512,"2017-04-11T03:20:00",31.35,315,205,0.15,4.38,null,7.6,5.18,17.72], [10513,"2017-04-11T03:40:00",31.32,313,204,0.15,4.32,null,7.59,4.99,15.37], [10514,"2017-04-11T03:50:00",31.34,311,202,0.15,4.41,null,7.61,4.65,17.42], [10515,"2017-04-11T04:00:00",31.37,308,200,0.14,4.39,null,7.62,4.51,19.06], [10516,"2017-04-11T04:10:00",31.36,306,199,0.14,4.35,null,7.62,4.13,16.09], [10517,"2017-04-11T04:20:00",31.33,307,199,0.14,4.25,null,7.6,3.81,17.11], [10518,"2017-04-11T04:30:00",31.31,307,199,0.14,4.18,null,7.6,4.29,14.28], [10519,"2017-04-11T04:40:00",31.3,307,199,0.14,4.11,null,7.59,4.16,15.9], [10520,"2017-04-11T05:00:00",31.37,300,195,0.14,4.45,null,7.64,4.55,17.75], [10521,"2017-04-11T05:10:00",31.39,299,194,0.14,4.49,null,7.64,5.41,15.5], [10522,"2017-04-11T05:20:00",31.36,299,194,0.14,4.38,null,7.63,3.9,16.29], [10523,"2017-04-11T05:40:00",31.31,298,194,0.14,4.28,null,7.63,3.91,16.34], [10524,"2017-04-11T05:50:00",31.3,295,192,0.14,4.46,null,7.64,4.41,30.4], [10525,"2017-04-11T06:10:00",31.33,294,191,0.14,4.59,null,7.65,3.94,16.74], [10526,"2017-04-11T06:20:00",31.37,293,191,0.14,4.61,null,7.66,4.41,16.3], [10527,"2017-04-11T06:30:00",31.33,293,191,0.14,4.58,null,7.65,4.3,15.69], [10528,"2017-04-11T06:40:00",31.36,293,190,0.14,4.61,null,7.66,4.24,14.15], [10529,"2017-04-11T07:00:00",31.37,293,190,0.14,4.62,null,7.66,4.21,14.8], [10530,"2017-04-11T07:10:00",31.38,293,190,0.14,4.58,null,7.66,4.12,14.76], [10531,"2017-04-11T07:20:00",31.39,293,190,0.14,4.72,null,7.67,4.39,15.3], [10532,"2017-04-11T07:30:00",31.38,293,190,0.14,4.7,null,7.67,4.09,15.96], [10533,"2017-04-11T07:50:00",31.41,294,191,0.14,4.77,null,7.68,4.39,16.59], [10534,"2017-04-11T08:00:00",31.43,294,191,0.14,4.76,null,7.68,4.32,15.66], [10535,"2017-04-11T08:10:00",31.46,295,191,0.14,4.83,null,7.69,4.3,15.98], [10536,"2017-04-11T08:20:00",31.47,295,191,0.14,4.81,null,7.68,4.47,14.89], [10537,"2017-04-11T08:40:00",31.48,297,192,0.14,4.79,null,7.67,4.39,16.3], [10538,"2017-04-11T08:50:00",31.49,298,193,0.14,4.78,null,7.67,5.03,28.59], [10539,"2017-04-11T09:00:00",31.5,298,193,0.14,4.81,null,7.66,4.56,14.83], [10540,"2017-04-11T09:10:00",31.55,299,193,0.14,4.86,null,7.67,3.93,16.67], [10541,"2017-04-11T09:20:00",31.55,300,194,0.14,4.81,null,7.66,4.76,14.66], [10542,"2017-04-11T09:30:00",31.58,300,194,0.14,4.77,null,7.66,4.19,17.62], [10543,"2017-04-11T09:40:00",31.58,302,196,0.14,4.78,null,7.66,4.94,18.34], [10544,"2017-04-11T10:00:00",31.62,306,198,0.14,4.77,null,7.66,4.45,19.64], [10545,"2017-04-11T10:10:00",31.64,306,198,0.14,4.54,null,7.65,4.55,23.44], [10546,"2017-04-11T10:20:00",31.65,306,197,0.14,4.65,null,7.65,3.97,17.91], [10547,"2017-04-11T10:30:00",31.61,303,196,0.14,4.61,null,7.65,4.54,29.2], [10548,"2017-04-11T10:40:00",31.67,304,196,0.14,4.81,null,7.66,7.04,18.19], [10549,"2017-04-11T10:50:00",31.69,307,198,0.14,4.71,null,7.66,4.38,21.89], [10550,"2017-04-11T11:00:00",31.68,308,199,0.14,4.76,null,7.65,4.63,26.92], [10551,"2017-04-11T11:20:00",31.86,306,197,0.14,4.83,null,7.66,5.47,26.67], [10552,"2017-04-11T11:30:00",31.88,306,197,0.14,4.77,null,7.66,5.72,22.71], [10553,"2017-04-11T11:50:00",31.86,307,198,0.14,4.73,null,7.64,5.34,23.13], [10554,"2017-04-11T12:00:00",31.89,308,198,0.14,4.76,null,7.65,5.28,28.21], [10555,"2017-04-11T12:10:00",31.93,308,199,0.14,4.83,null,7.66,5.62,21.74], [10556,"2017-04-11T12:20:00",31.95,309,199,0.14,4.85,null,7.66,4.66,24.56], [10557,"2017-04-11T12:40:00",32.04,305,199,0.14,4.8,null,7.66,5.2,26.62], [10558,"2017-04-11T12:50:00",32.07,305,199,0.14,4.8,null,7.66,5.48,22.12], [10559,"2017-04-11T13:00:00",32.12,306,199,0.14,4.71,null,7.65,5.6,26.57], [10560,"2017-04-11T13:10:00",32.2,307,200,0.14,4.89,null,7.66,7.16,21.35], [10561,"2017-04-11T13:30:00",32.33,307,200,0.14,4.88,null,7.66,6.1,24.04], [10562,"2017-04-11T13:40:00",32.4,308,200,0.14,4.97,null,7.67,4.98,23.6], [10563,"2017-04-11T13:50:00",32.27,307,200,0.14,4.98,null,7.68,5.75,20.14], [10564,"2017-04-11T14:00:00",32.25,306,199,0.14,4.93,null,7.66,4.72,18.24], [10565,"2017-04-11T14:10:00",32.49,308,200,0.14,5.03,null,7.68,4.41,20.34], [10566,"2017-04-11T14:20:00",32.28,305,198,0.14,4.96,null,7.67,6.8,23.31], [10567,"2017-04-11T14:30:00",32.37,306,199,0.14,4.85,null,7.66,4.46,24], [10568,"2017-04-11T14:40:00",32.28,305,199,0.14,4.85,null,7.65,5.62,23.55], [10569,"2017-04-11T14:50:00",32.31,305,198,0.14,4.84,null,7.66,6.08,24.12], [10570,"2017-04-11T15:00:00",32.3,305,198,0.14,4.81,null,7.65,5.19,23.37], [10571,"2017-04-11T15:10:00",32.28,304,198,0.14,4.84,null,7.65,5.74,28.15], [10572,"2017-04-11T15:20:00",32.28,305,198,0.14,4.78,null,7.65,5.26,23.88], [10573,"2017-04-11T15:40:00",32.2,304,198,0.14,4.68,null,7.64,5.39,30.97], [10574,"2017-04-11T15:50:00",32.17,304,198,0.14,4.76,null,7.64,6.92,28.7], [10575,"2017-04-11T16:00:00",32.19,304,198,0.14,4.66,null,7.63,5.66,36.7], [10576,"2017-04-11T16:10:00",32.22,305,199,0.14,4.72,null,7.63,5.57,36.9], [10577,"2017-04-11T16:30:00",32.15,302,197,0.14,4.74,null,7.65,6.03,43.88], [10578,"2017-04-11T16:40:00",32.08,300,196,0.14,4.85,null,7.67,6.02,35.74], [10579,"2017-04-11T16:50:00",32.04,299,195,0.14,4.92,null,7.67,5.51,31.7], [10580,"2017-04-11T17:00:00",32,299,196,0.14,4.78,null,7.66,5.63,36.37], [10581,"2017-04-11T17:20:00",31.93,303,195,0.14,4.79,null,7.67,5.26,34.85], [10582,"2017-04-11T17:30:00",31.86,302,195,0.14,4.7,null,7.66,6.05,30.97], [10583,"2017-04-11T17:40:00",31.88,300,193,0.14,4.95,null,7.69,5.41,35.52], [10584,"2017-04-11T17:50:00",31.89,299,192,0.14,4.97,null,7.7,5.2,35.41], [10585,"2017-04-11T18:10:00",31.85,297,191,0.14,4.9,null,7.7,5.32,34.51], [10586,"2017-04-11T18:20:00",31.83,296,191,0.14,4.89,null,7.69,4.57,27.55], [10587,"2017-04-11T18:30:00",31.78,295,190,0.14,4.87,null,7.7,5.44,27.21], [10588,"2017-04-11T18:40:00",31.79,292,189,0.14,4.85,null,7.7,5.09,26.83], [10589,"2017-04-11T19:00:00",31.85,290,187,0.13,4.9,null,7.71,4.44,35.98], [10590,"2017-04-11T19:10:00",31.82,289,186,0.13,4.8,null,7.71,4.65,27.45], [10591,"2017-04-11T19:20:00",31.83,289,186,0.13,4.85,null,7.71,5.05,24.11], [10592,"2017-04-11T19:30:00",31.82,290,187,0.13,4.9,null,7.71,5,21.06], [10593,"2017-04-11T19:40:00",31.85,291,187,0.13,4.83,null,7.7,4.83,20.7], [10594,"2017-04-11T19:50:00",31.79,291,187,0.13,4.65,null,7.68,4.6,19.52], [10595,"2017-04-11T20:00:00",31.85,291,187,0.13,4.89,null,7.71,5.09,20.65], [10596,"2017-04-11T20:10:00",31.84,291,187,0.14,4.9,null,7.71,4.88,20.29], [10597,"2017-04-11T20:20:00",31.79,291,188,0.14,4.79,null,7.69,4.79,19.21], [10598,"2017-04-11T20:30:00",31.8,291,188,0.14,4.81,null,7.7,4.83,18.71], [10599,"2017-04-11T20:40:00",31.81,291,188,0.14,4.73,null,7.69,5.2,18.68], [10600,"2017-04-11T20:50:00",31.81,292,188,0.14,4.89,null,7.7,4.77,17.58], [10601,"2017-04-11T21:10:00",31.81,293,189,0.14,4.73,null,7.68,4.35,16.69], [10602,"2017-04-11T21:20:00",31.81,294,190,0.14,4.75,null,7.68,4.74,17.07], [10603,"2017-04-11T21:30:00",31.83,296,191,0.14,4.82,null,7.68,4.94,16.1], [10604,"2017-04-11T21:40:00",31.78,296,191,0.14,4.82,null,7.68,4.35,16.27], [10605,"2017-04-11T21:50:00",31.8,297,191,0.14,4.7,null,7.67,4.39,16.48], [10606,"2017-04-11T22:00:00",31.78,297,192,0.14,4.69,null,7.67,4.37,16.08], [10607,"2017-04-11T22:10:00",31.79,298,192,0.14,4.73,null,7.68,4.46,16.44], [10608,"2017-04-11T22:20:00",31.77,299,192,0.14,4.72,null,7.67,4.41,15.4], [10609,"2017-04-11T22:30:00",31.75,298,192,0.14,4.76,null,7.67,4.51,16.74], [10610,"2017-04-11T22:40:00",31.79,299,193,0.14,4.75,null,7.68,4.48,16.12], [10611,"2017-04-11T22:50:00",31.76,300,193,0.14,4.79,null,7.68,4.87,16.08], [10612,"2017-04-11T23:00:00",31.74,300,193,0.14,4.77,null,7.68,4.69,16.81], [10613,"2017-04-11T23:10:00",31.71,300,194,0.14,4.78,null,7.68,4.41,15.28], [10614,"2017-04-11T23:20:00",31.69,300,194,0.14,4.69,null,7.66,4.24,14.65], [10615,"2017-04-11T23:30:00",31.67,301,195,0.14,4.69,null,7.68,4.14,14.8], [10616,"2017-04-11T23:40:00",31.66,302,195,0.14,4.63,null,7.66,4.9,15.62], [10617,"2017-04-11T23:50:00",31.65,301,195,0.14,4.54,null,7.65,4.49,14.87], [10618,"2017-04-12T00:00:00",31.62,301,195,0.14,4.65,null,7.65,4.82,16.03], [10619,"2017-04-12T00:10:00",31.61,301,195,0.14,4.52,null,7.64,4.61,15.74], [10620,"2017-04-12T00:20:00",31.59,300,194,0.14,4.58,null,7.65,4.47,16.19], [10621,"2017-04-12T00:30:00",31.6,300,194,0.14,4.64,null,7.65,4.88,16.7], [10622,"2017-04-12T00:40:00",31.6,300,194,0.14,4.64,null,7.65,4.46,15.26], [10623,"2017-04-12T00:50:00",31.58,301,195,0.14,4.6,null,7.65,4.44,16.59], [10624,"2017-04-12T01:00:00",31.57,301,195,0.14,4.66,null,7.65,4.51,16.79], [10625,"2017-04-12T01:10:00",31.56,301,195,0.14,4.56,null,7.65,4.61,16.68], [10626,"2017-04-12T01:20:00",31.55,300,195,0.14,4.61,null,7.65,4.7,15.75], [10627,"2017-04-12T01:30:00",31.54,301,195,0.14,4.66,null,7.65,4.31,15.98], [10628,"2017-04-12T01:40:00",31.54,300,195,0.14,4.62,null,7.65,4.64,16.51], [10629,"2017-04-12T02:00:00",31.52,300,194,0.14,4.54,null,7.63,4.03,16.31], [10630,"2017-04-12T02:10:00",31.5,300,194,0.14,4.54,null,7.64,4.24,17.31], [10631,"2017-04-12T02:20:00",31.51,300,194,0.14,4.42,null,7.63,4.07,15.5], [10632,"2017-04-12T02:30:00",31.49,299,194,0.14,4.53,null,7.63,3.83,15.66], [10633,"2017-04-12T02:40:00",31.48,299,194,0.14,4.47,null,7.63,4.02,16.85], [10634,"2017-04-12T02:50:00",31.51,299,193,0.14,4.43,null,7.64,4.35,16.52], [10635,"2017-04-12T03:10:00",31.48,298,193,0.14,4.54,null,7.64,4.17,17.39], [10636,"2017-04-12T03:20:00",31.5,298,193,0.14,4.58,null,7.65,4.28,16.73], [10637,"2017-04-12T03:30:00",31.5,297,193,0.14,4.55,null,7.65,4.71,17.58], [10638,"2017-04-12T03:40:00",31.5,297,192,0.14,4.52,null,7.65,5.04,17.94], [10639,"2017-04-12T04:00:00",31.5,296,192,0.14,4.5,null,7.65,4.56,17.6], [10640,"2017-04-12T04:10:00",31.48,295,191,0.14,4.5,null,7.64,4.29,19.47], [10641,"2017-04-12T04:20:00",31.47,295,191,0.14,4.45,null,7.64,5.17,19.66], [10642,"2017-04-12T04:30:00",31.46,294,191,0.14,4.53,null,7.64,4.67,20.98], [10643,"2017-04-12T04:40:00",31.47,293,190,0.14,4.52,null,7.65,3.93,17.25], [10644,"2017-04-12T04:50:00",31.43,293,190,0.14,4.44,null,7.63,4.96,20.43], [10645,"2017-04-12T05:10:00",31.46,291,189,0.14,4.44,null,7.65,5.05,19.11], [10646,"2017-04-12T05:20:00",31.43,291,189,0.14,4.37,null,7.63,4.54,20.67], [10647,"2017-04-12T05:30:00",31.48,290,188,0.14,4.36,null,7.63,4.12,19.15], [10648,"2017-04-12T05:40:00",31.47,290,188,0.14,4.23,null,7.63,3.7,16.69], [10649,"2017-04-12T05:50:00",31.5,290,187,0.14,4.34,null,7.63,4.05,17.18], [10650,"2017-04-12T06:00:00",31.52,288,187,0.13,4.42,null,7.66,4.05,17.97], [10651,"2017-04-12T06:20:00",31.54,287,186,0.13,4.48,null,7.66,4.29,16.29], [10652,"2017-04-12T06:30:00",31.53,286,185,0.13,4.6,null,7.68,4.07,16.84], [10653,"2017-04-12T06:40:00",31.54,285,185,0.13,4.49,null,7.68,4.38,16.23], [10654,"2017-04-12T06:50:00",31.59,285,184,0.13,4.48,null,7.68,4.2,15.97], [10655,"2017-04-12T07:00:00",31.57,284,184,0.13,4.48,null,7.69,3.9,16.53], [10656,"2017-04-12T07:10:00",31.57,284,184,0.13,4.57,null,7.68,4.68,15.06], [10657,"2017-04-12T07:20:00",31.6,284,184,0.13,4.66,null,7.69,4.5,15.44], [10658,"2017-04-12T07:30:00",31.63,284,184,0.13,4.66,null,7.69,4.18,16.16], [10659,"2017-04-12T08:00:00",31.65,285,184,0.13,4.69,null,7.7,3.44,16.01], [10660,"2017-04-12T08:10:00",31.69,285,184,0.13,4.87,null,7.72,4.99,15.93], [10661,"2017-04-12T08:20:00",31.71,286,185,0.13,4.89,null,7.72,4.12,16.17], [10662,"2017-04-12T08:30:00",31.71,286,185,0.13,4.9,null,7.72,4.87,17.19], [10663,"2017-04-12T08:40:00",31.72,286,185,0.13,4.84,null,7.71,4.34,19.38], [10664,"2017-04-12T08:50:00",31.74,287,185,0.13,5,null,7.72,4.09,16.61], [10665,"2017-04-12T09:10:00",31.74,288,186,0.13,4.89,null,7.71,4.34,17.1], [10666,"2017-04-12T09:20:00",31.77,288,186,0.13,4.9,null,7.7,4.6,17.86], [10667,"2017-04-12T09:30:00",31.8,289,186,0.13,4.82,null,7.7,4.17,15.71], [10668,"2017-04-12T09:40:00",31.78,289,186,0.13,4.9,null,7.7,4,15.8], [10669,"2017-04-12T09:50:00",31.76,290,187,0.13,4.87,null,7.69,3.84,36.73], [10670,"2017-04-12T10:00:00",31.8,290,187,0.13,4.87,null,7.69,4.31,15.88], [10671,"2017-04-12T10:10:00",31.82,290,187,0.13,4.93,null,7.7,4.54,17.05], [10672,"2017-04-12T10:20:00",31.86,291,187,0.13,5,null,7.71,4.2,15.58], [10673,"2017-04-12T10:30:00",31.85,291,188,0.14,4.97,null,7.71,4.51,18.14], [10674,"2017-04-12T10:40:00",31.91,291,188,0.14,5.02,null,7.71,4.19,16.47], [10675,"2017-04-12T10:50:00",31.88,292,188,0.14,4.87,null,7.69,3.76,16.61], [10676,"2017-04-12T11:00:00",31.91,293,189,0.14,5.02,null,7.71,4.43,18.47], [10677,"2017-04-12T11:10:00",31.94,293,189,0.14,4.86,null,7.7,4.17,20.19], [10678,"2017-04-12T11:20:00",31.95,293,189,0.14,4.89,null,7.7,4.05,17.3], [10679,"2017-04-12T11:30:00",31.96,292,188,0.14,4.81,null,7.69,3.59,18.17], [10680,"2017-04-12T11:40:00",31.99,293,188,0.14,4.8,null,7.7,4.92,18.56], [10681,"2017-04-12T11:50:00",32.06,290,189,0.14,5.04,null,7.71,5.15,21.27], [10682,"2017-04-12T12:00:00",32.13,290,189,0.14,4.99,null,7.7,4.71,26.02], [10683,"2017-04-12T12:10:00",32.17,289,189,0.14,5,null,7.7,5.48,24.27], [10684,"2017-04-12T12:20:00",32.21,289,188,0.14,4.93,null,7.68,5.14,33.1], [10685,"2017-04-12T12:30:00",32.26,290,189,0.14,4.94,null,7.69,4.87,22.06], [10686,"2017-04-12T12:40:00",32.28,291,189,0.14,5.01,null,7.7,6.43,23.36], [10687,"2017-04-12T12:50:00",32.34,291,189,0.14,5.03,null,7.69,5.68,41.4], [10688,"2017-04-12T13:00:00",32.3,292,190,0.14,5.12,null,7.71,10.31,24.67], [10689,"2017-04-12T13:10:00",32.37,292,190,0.14,4.98,null,7.69,6.35,29.1], [10690,"2017-04-12T13:20:00",32.32,292,190,0.14,5.1,null,7.71,5.53,26.36], [10691,"2017-04-12T13:30:00",32.35,292,190,0.14,5.06,null,7.71,5.24,23.93], [10692,"2017-04-12T13:40:00",32.37,293,190,0.14,5.06,null,7.71,5.8,25.49], [10693,"2017-04-12T13:50:00",32.38,293,190,0.14,5.12,null,7.71,5.87,24.27], [10694,"2017-04-12T14:10:00",32.4,292,190,0.14,5.02,null,7.7,5.72,33.03], [10695,"2017-04-12T14:20:00",32.38,292,190,0.14,5.08,null,7.7,5.62,30.28], [10696,"2017-04-12T14:30:00",32.4,292,190,0.14,5,null,7.7,4.56,30.69], [10697,"2017-04-12T14:40:00",32.35,292,189,0.14,5.05,null,7.71,5.62,24.19], [10698,"2017-04-12T14:50:00",32.39,292,190,0.14,5.03,null,7.71,5.79,27.23], [10699,"2017-04-12T15:00:00",32.33,292,190,0.14,5.11,null,7.71,5.59,21.6], [10700,"2017-04-12T15:30:00",32.29,292,191,0.14,4.87,null,7.69,5.51,28.9], [10701,"2017-04-12T15:40:00",32.22,292,190,0.14,4.95,null,7.7,5.5,28.73], [10702,"2017-04-12T15:50:00",32.19,292,191,0.14,4.98,null,7.7,4.94,26.09], [10703,"2017-04-12T16:00:00",32.13,292,191,0.14,4.97,null,7.69,5.82,27.93], [10704,"2017-04-12T16:10:00",32.11,292,190,0.14,4.98,null,7.7,5.52,25.84], [10705,"2017-04-12T16:20:00",32.11,292,190,0.14,4.9,null,7.69,5.05,24.22], [10706,"2017-04-12T16:30:00",32.17,291,189,0.14,4.99,null,7.71,5.27,30.08], [10707,"2017-04-12T16:50:00",32.09,290,189,0.14,5.03,null,7.71,6.11,25.17], [10708,"2017-04-12T17:00:00",32.1,290,189,0.14,5.01,null,7.71,5.56,26.24], [10709,"2017-04-12T17:10:00",32.11,289,189,0.14,5.09,null,7.72,5.45,26.08], [10710,"2017-04-12T17:20:00",32.04,289,189,0.14,4.97,null,7.71,6.06,26.43], [10711,"2017-04-12T17:30:00",32.07,290,189,0.14,4.95,null,7.7,4.8,26.81], [10712,"2017-04-12T17:40:00",32.16,289,189,0.14,5.09,null,7.71,4.66,27.18], [10713,"2017-04-12T17:50:00",32.07,289,189,0.14,4.88,null,7.69,6.33,31.2], [10714,"2017-04-12T18:00:00",32.05,288,189,0.14,4.97,null,7.71,5.37,28.42], [10715,"2017-04-12T18:10:00",32.05,288,188,0.14,5,null,7.71,5.66,28.67], [10716,"2017-04-12T18:20:00",31.93,293,188,0.14,4.89,null,7.7,5.11,32.46], [10717,"2017-04-12T18:30:00",32.03,287,188,0.14,5.06,null,7.72,5.46,25.05], [10718,"2017-04-12T18:40:00",32.01,286,187,0.13,5.08,null,7.74,5.1,25.87], [10719,"2017-04-12T18:50:00",31.97,291,187,0.13,5.04,null,7.73,10.08,25.73], [10720,"2017-04-12T19:00:00",31.97,291,187,0.13,5.02,null,7.73,9.92,23.81], [10721,"2017-04-12T19:10:00",31.92,290,187,0.13,4.96,null,7.73,5.5,23.2], [10722,"2017-04-12T19:20:00",31.94,290,186,0.13,4.99,null,7.74,5.66,21.39], [10723,"2017-04-12T19:30:00",31.96,289,186,0.13,5.11,null,7.75,5.67,21.15], [10724,"2017-04-12T19:50:00",32,285,186,0.13,5.1,null,7.75,5.45,24.05], [10725,"2017-04-12T20:00:00",32.02,285,186,0.13,5.09,null,7.75,4.71,20.79], [10726,"2017-04-12T20:10:00",31.99,290,186,0.13,4.99,null,7.74,5.34,19.96], [10727,"2017-04-12T20:20:00",32.02,285,186,0.13,5.1,null,7.75,6.13,19.06], [10728,"2017-04-12T20:30:00",32,285,186,0.13,5.08,null,7.74,5.42,18.68], [10729,"2017-04-12T20:40:00",31.97,290,186,0.13,5.04,null,7.74,5,17.28], [10730,"2017-04-12T20:50:00",31.98,290,186,0.13,5.09,null,7.73,5.86,18.22], [10731,"2017-04-12T21:00:00",31.97,290,186,0.13,5.06,null,7.74,5.17,18.65], [10732,"2017-04-12T21:10:00",32,285,186,0.13,5.01,null,7.74,7.05,18.36], [10733,"2017-04-12T21:20:00",32,285,186,0.13,5.07,null,7.74,5.35,16.39], [10734,"2017-04-12T21:30:00",31.97,290,186,0.13,5.01,null,7.72,5.01,17.69], [10735,"2017-04-12T21:40:00",31.97,291,187,0.13,5.01,null,7.73,5.45,16.48], [10736,"2017-04-12T22:00:00",31.97,291,187,0.13,5,null,7.73,5.16,17.55], [10737,"2017-04-12T22:10:00",31.92,291,187,0.13,5.02,null,7.73,4.77,17.06], [10738,"2017-04-12T22:20:00",31.92,291,187,0.13,5.03,null,7.73,6.72,16.27], [10739,"2017-04-12T22:30:00",31.9,291,187,0.13,4.99,null,7.71,4.97,15.81], [10740,"2017-04-12T22:50:00",31.88,291,188,0.14,4.99,null,7.71,5.06,15.78], [10741,"2017-04-12T23:00:00",31.86,291,188,0.14,4.92,null,7.71,5.22,15.91], [10742,"2017-04-12T23:10:00",31.85,292,188,0.14,4.92,null,7.69,4.96,15.73], [10743,"2017-04-12T23:20:00",31.84,292,188,0.14,4.93,null,7.71,5.55,15.82], [10744,"2017-04-12T23:30:00",31.82,293,189,0.14,4.94,null,7.7,5.27,14.96], [10745,"2017-04-12T23:40:00",31.8,293,189,0.14,4.86,null,7.7,4.9,15.56], [10746,"2017-04-12T23:50:00",31.78,293,189,0.14,4.79,null,7.69,5.33,14.96], [10747,"2017-04-13T00:00:00",31.78,293,189,0.14,4.78,null,7.67,4.1,16.97], [10748,"2017-04-13T00:10:00",31.77,293,189,0.14,4.73,null,7.68,4.54,14.85], [10749,"2017-04-13T00:20:00",31.76,293,189,0.14,4.73,null,7.68,3.79,16.11], [10750,"2017-04-13T00:30:00",31.74,293,189,0.14,4.72,null,7.67,5,14.42], [10751,"2017-04-13T00:40:00",31.73,294,190,0.14,4.66,null,7.65,3.79,14.57], [10752,"2017-04-13T00:50:00",31.74,294,190,0.14,4.65,null,7.66,3.9,14.99], [10753,"2017-04-13T01:10:00",31.71,295,190,0.14,4.76,null,7.67,4.79,14.08], [10754,"2017-04-13T01:20:00",31.67,294,190,0.14,4.74,null,7.67,4.74,15.35], [10755,"2017-04-13T01:30:00",31.68,294,190,0.14,4.64,null,7.66,4.16,16.02], [10756,"2017-04-13T01:40:00",31.68,295,190,0.14,4.72,null,7.67,3.52,16.48], [10757,"2017-04-13T02:00:00",31.65,295,190,0.14,4.7,null,7.67,3.97,17.19], [10758,"2017-04-13T02:10:00",31.64,295,191,0.14,4.69,null,7.67,4.45,16.38], [10759,"2017-04-13T02:20:00",31.63,295,191,0.14,4.7,null,7.67,4.68,15.66], [10760,"2017-04-13T02:30:00",31.63,295,191,0.14,4.6,null,7.66,3.92,16.58], [10761,"2017-04-13T02:40:00",31.6,295,191,0.14,4.57,null,7.65,4.29,18.81], [10762,"2017-04-13T02:50:00",31.58,294,190,0.14,4.62,null,7.66,4.39,17.61], [10763,"2017-04-13T03:00:00",31.61,294,190,0.14,4.63,null,7.66,4.63,17.44], [10764,"2017-04-13T03:10:00",31.61,294,190,0.14,4.66,null,7.66,4.64,18.05], [10765,"2017-04-13T03:20:00",31.63,294,190,0.14,4.65,null,7.66,4.57,17.9], [10766,"2017-04-13T03:30:00",31.62,294,190,0.14,4.67,null,7.66,4.68,18.66], [10767,"2017-04-13T03:50:00",31.61,295,191,0.14,4.66,null,7.66,4.99,18.47], [10768,"2017-04-13T04:00:00",31.6,295,191,0.14,4.62,null,7.66,5.35,23.31], [10769,"2017-04-13T04:10:00",31.59,295,191,0.14,4.61,null,7.65,5.38,19.15], [10770,"2017-04-13T04:20:00",31.59,295,191,0.14,4.62,null,7.66,4.31,19.99], [10771,"2017-04-13T04:30:00",31.62,294,191,0.14,4.65,null,7.66,4.55,18.83], [10772,"2017-04-13T04:40:00",31.6,294,190,0.14,4.66,null,7.67,4.7,19.48], [10773,"2017-04-13T04:50:00",31.61,294,190,0.14,4.62,null,7.67,4.96,20.78], [10774,"2017-04-13T05:00:00",31.61,294,190,0.14,4.69,null,7.67,4.51,20.61], [10775,"2017-04-13T05:10:00",31.6,293,190,0.14,4.66,null,7.66,4.86,19.53], [10776,"2017-04-13T05:20:00",31.61,293,190,0.14,4.67,null,7.67,5.12,20.67], [10777,"2017-04-13T05:30:00",31.62,293,189,0.14,4.69,null,7.67,4.81,23.48], [10778,"2017-04-13T05:40:00",31.61,292,189,0.14,4.58,null,7.66,4.3,19.35], [10779,"2017-04-13T05:50:00",31.64,292,189,0.14,4.56,null,7.66,3.93,19.67], [10780,"2017-04-13T06:00:00",31.61,292,189,0.14,4.69,null,7.68,4.56,19.66], [10781,"2017-04-13T06:10:00",31.65,291,188,0.14,4.69,null,7.68,5.32,18.12], [10782,"2017-04-13T06:30:00",31.65,291,188,0.14,4.61,null,7.66,5.06,16.13], [10783,"2017-04-13T06:40:00",31.66,291,188,0.14,4.66,null,7.67,4.42,18.02], [10784,"2017-04-13T06:50:00",31.59,291,188,0.14,4.54,null,7.66,5.29,17.79], [10785,"2017-04-13T07:00:00",31.66,291,188,0.14,4.61,null,7.67,4.95,18.09], [10786,"2017-04-13T07:20:00",31.69,290,187,0.13,4.68,null,7.68,4.56,18.23], [10787,"2017-04-13T07:30:00",31.75,290,187,0.13,4.83,null,7.71,4.84,17.05], [10788,"2017-04-13T07:40:00",31.68,290,187,0.13,4.67,null,7.68,5.02,20.8], [10789,"2017-04-13T07:50:00",31.72,290,187,0.13,4.73,null,7.69,5.34,17.58], [10790,"2017-04-13T08:20:00",31.81,290,187,0.13,4.86,null,7.71,5.43,16.77], [10791,"2017-04-13T08:30:00",31.85,290,187,0.13,4.95,null,7.72,5.09,15.06], [10792,"2017-04-13T08:40:00",31.82,290,187,0.13,4.82,null,7.7,5.69,14.9], [10793,"2017-04-13T08:50:00",31.84,290,187,0.13,4.88,null,7.71,7.35,14.65], [10794,"2017-04-13T09:00:00",31.88,291,187,0.13,4.99,null,7.72,5.87,15.5], [10795,"2017-04-13T09:10:00",31.9,291,187,0.13,4.92,null,7.72,15.5,15.04], [10796,"2017-04-13T09:20:00",31.91,291,187,0.13,4.91,null,7.71,8.08,17.67], [10797,"2017-04-13T09:30:00",31.95,291,187,0.13,4.95,null,7.72,5.16,14.98], [10798,"2017-04-13T09:40:00",31.96,291,187,0.13,5,null,7.71,9.02,14.7], [10799,"2017-04-13T09:50:00",31.97,291,187,0.14,4.92,null,7.73,5.92,15.45], [10800,"2017-04-13T10:00:00",32,286,187,0.14,4.97,null,7.72,5.62,16.26], [10801,"2017-04-13T10:10:00",32.01,287,188,0.14,4.88,null,7.72,3.84,17.26], [10802,"2017-04-13T10:20:00",32.04,287,188,0.14,4.85,null,7.71,4.68,18.35], [10803,"2017-04-13T10:30:00",32.05,289,188,0.14,5.05,null,7.72,5.55,14.95], [10804,"2017-04-13T10:40:00",32.06,289,189,0.14,4.94,null,7.71,6.03,15.31], [10805,"2017-04-13T10:50:00",32.07,289,189,0.14,4.9,null,7.69,4.36,15.19], [10806,"2017-04-13T11:00:00",32.08,289,188,0.14,4.93,null,7.71,5.45,16.13], [10807,"2017-04-13T11:10:00",32.11,289,189,0.14,4.91,null,7.7,8.88,16.2], [10808,"2017-04-13T11:30:00",32.17,290,189,0.14,5,null,7.72,5.82,19.54], [10809,"2017-04-13T11:40:00",32.28,291,189,0.14,5.17,null,7.73,6.27,20.32], [10810,"2017-04-13T11:50:00",32.3,291,189,0.14,5.09,null,7.73,6.58,26.58], [10811,"2017-04-13T12:00:00",32.32,291,189,0.14,4.99,null,7.71,6.11,24.62], [10812,"2017-04-13T12:10:00",32.42,291,189,0.14,4.91,null,7.69,7.42,23.41], [10813,"2017-04-13T12:20:00",32.43,292,189,0.14,4.94,null,7.69,5.48,20.49], [10814,"2017-04-13T12:30:00",32.46,292,189,0.14,4.81,null,7.68,5.9,23.23], [10815,"2017-04-13T12:40:00",32.45,292,189,0.14,4.87,null,7.68,6.8,22.51], [10816,"2017-04-13T12:50:00",32.85,299,192,0.14,5.44,null,7.77,5.6,18.74], [10817,"2017-04-13T13:00:00",32.78,297,192,0.14,5.29,null,7.73,6.88,22.08], [10818,"2017-04-13T13:10:00",32.69,295,191,0.14,5.01,null,7.69,6.63,21.33], [10819,"2017-04-13T13:20:00",32.58,296,192,0.14,4.99,null,7.7,4.38,20.25], [10820,"2017-04-13T13:30:00",32.73,297,192,0.14,4.8,null,7.68,6.11,20.1], [10821,"2017-04-13T13:40:00",32.86,298,192,0.14,5.11,null,7.7,6.42,21.35], [10822,"2017-04-13T13:50:00",32.8,300,193,0.14,5.17,null,7.72,7.08,18.72], [10823,"2017-04-13T14:00:00",32.67,300,194,0.14,5.33,null,7.74,5.26,19.49], [10824,"2017-04-13T14:10:00",32.66,299,193,0.14,5.2,null,7.73,5.73,21.49], [10825,"2017-04-13T14:20:00",32.7,299,193,0.14,5.08,null,7.73,4.4,19.23], [10826,"2017-04-13T14:30:00",32.73,299,193,0.14,5.14,null,7.72,4.95,19.36], [10827,"2017-04-13T14:40:00",32.75,299,193,0.14,5.01,null,7.7,5.45,20.13], [10828,"2017-04-13T14:50:00",32.7,298,193,0.14,5.03,null,7.7,5.03,21.02], [10829,"2017-04-13T15:00:00",32.67,298,192,0.14,5.01,null,7.71,7.99,18.29], [10830,"2017-04-13T15:10:00",32.68,297,192,0.14,4.99,null,7.69,6.11,19.74], [10831,"2017-04-13T15:20:00",32.64,298,192,0.14,4.8,null,7.67,6.61,30.89], [10832,"2017-04-13T15:30:00",32.61,297,192,0.14,4.68,null,7.66,6.73,21.35], [10833,"2017-04-13T15:40:00",32.62,298,193,0.14,4.55,null,7.63,6.61,20.31], [10834,"2017-04-13T15:50:00",32.58,296,192,0.14,4.57,null,7.65,5.91,24.01], [10835,"2017-04-13T16:00:00",32.54,297,192,0.14,4.62,null,7.65,4.79,23.71], [10836,"2017-04-13T16:10:00",32.47,296,192,0.14,4.59,null,7.65,5.27,23], [10837,"2017-04-13T16:20:00",32.45,294,191,0.14,4.66,null,7.65,5.27,22.56], [10838,"2017-04-13T16:30:00",32.43,295,191,0.14,4.7,null,7.65,5.97,18.14], [10839,"2017-04-13T16:40:00",32.37,295,192,0.14,4.56,null,7.64,5.16,18.25], [10840,"2017-04-13T16:50:00",32.35,297,193,0.14,4.4,null,7.61,5.33,16.28], [10841,"2017-04-13T17:00:00",32.33,294,191,0.14,4.68,null,7.66,6.23,18.67], [10842,"2017-04-13T17:20:00",32.34,293,191,0.14,4.78,null,7.67,5.41,20.7], [10843,"2017-04-13T17:30:00",32.38,292,190,0.14,4.96,null,7.7,6.56,21.4], [10844,"2017-04-13T17:40:00",32.35,292,190,0.14,4.93,null,7.69,6.17,26.97], [10845,"2017-04-13T17:50:00",32.29,292,190,0.14,4.92,null,7.68,5.18,27.87], [10846,"2017-04-13T18:00:00",32.24,291,189,0.14,4.87,null,7.68,6.44,32.46], [10847,"2017-04-13T18:10:00",32.17,291,189,0.14,4.73,null,7.67,5.66,33.19], [10848,"2017-04-13T18:20:00",32.08,291,190,0.14,4.46,null,7.62,9.88,26.53], [10849,"2017-04-13T18:30:00",32,291,190,0.14,4.38,null,7.62,6.41,29.76], [10850,"2017-04-13T18:40:00",32.03,290,190,0.14,4.35,null,7.62,10.11,30.26], [10851,"2017-04-13T18:50:00",32,290,190,0.14,4.26,null,7.6,5.55,25.58], [10852,"2017-04-13T19:00:00",31.96,295,190,0.14,4.39,null,7.61,5.74,32.63], [10853,"2017-04-13T19:10:00",32.02,290,189,0.14,4.41,null,7.62,5.76,22.93], [10854,"2017-04-13T19:20:00",32.02,289,189,0.14,4.39,null,7.61,5.48,18.76], [10855,"2017-04-13T19:30:00",31.94,294,189,0.14,4.27,null,7.59,6.36,24.2], [10856,"2017-04-13T19:40:00",31.92,294,189,0.14,4.31,null,7.61,5.23,19.34], [10857,"2017-04-13T19:50:00",31.97,293,188,0.14,4.76,null,7.69,5.25,34.1], [10858,"2017-04-13T20:00:00",31.99,291,187,0.13,4.8,null,7.72,5.72,18.83], [10859,"2017-04-13T20:10:00",31.96,291,187,0.13,4.81,null,7.72,5.27,17.4], [10860,"2017-04-13T20:20:00",31.93,291,188,0.14,4.82,null,7.72,5.98,17.41], [10861,"2017-04-13T20:30:00",32.01,286,187,0.13,5.03,null,7.75,5.94,16.01], [10862,"2017-04-13T20:40:00",31.98,291,187,0.14,5.05,null,7.75,5.68,16.59], [10863,"2017-04-13T20:50:00",31.94,291,188,0.14,4.85,null,7.73,4.72,16.4], [10864,"2017-04-13T21:00:00",32,286,187,0.14,5.2,null,7.77,5.43,17.88], [10865,"2017-04-13T21:10:00",31.96,291,188,0.14,4.91,null,7.75,5.74,15.91], [10866,"2017-04-13T21:20:00",31.98,291,187,0.14,5.21,null,7.77,6.46,16.6], [10867,"2017-04-13T21:30:00",31.95,291,188,0.14,4.79,null,7.74,5.08,15.96], [10868,"2017-04-13T21:40:00",31.97,292,188,0.14,4.95,null,7.75,7.98,14.74], [10869,"2017-04-13T21:50:00",31.97,292,188,0.14,4.88,null,7.74,5.79,13.78], [10870,"2017-04-13T22:00:00",31.98,292,188,0.14,5.15,null,7.76,6.64,15.83], [10871,"2017-04-13T22:10:00",31.99,292,188,0.14,5.05,null,7.75,6.34,14.82], [10872,"2017-04-13T22:20:00",31.98,293,188,0.14,4.75,null,7.74,6.66,14.51], [10873,"2017-04-13T22:30:00",31.94,292,188,0.14,5.09,null,7.76,6.08,16.58], [10874,"2017-04-13T22:40:00",31.95,293,188,0.14,4.96,null,7.76,5.63,14.84], [10875,"2017-04-13T22:50:00",31.94,293,189,0.14,5.09,null,7.76,5.43,14.97], [10876,"2017-04-13T23:00:00",31.94,293,189,0.14,5.02,null,7.74,6.43,15.7], [10877,"2017-04-13T23:10:00",31.9,293,189,0.14,4.94,null,7.73,4.76,15.76], [10878,"2017-04-13T23:20:00",31.91,293,189,0.14,5.08,null,7.74,5.61,14.34], [10879,"2017-04-13T23:30:00",31.92,293,189,0.14,5.09,null,7.74,5.62,14.38], [10880,"2017-04-13T23:40:00",31.92,293,189,0.14,4.98,null,7.74,6.12,14.69], [10881,"2017-04-13T23:50:00",31.92,293,189,0.14,5.02,null,7.73,8.33,14.56], [10882,"2017-04-14T00:00:00",31.89,293,189,0.14,4.92,null,7.73,6.27,14.5], [10883,"2017-04-14T00:10:00",31.88,293,189,0.14,4.92,null,7.73,5.2,13.82], [10884,"2017-04-14T00:20:00",31.88,293,189,0.14,4.7,null,7.72,4.96,13.81], [10885,"2017-04-14T00:30:00",31.85,293,189,0.14,4.52,null,7.7,5.21,14.5], [10886,"2017-04-14T00:40:00",31.84,293,189,0.14,4.82,null,7.71,6.74,14.3], [10887,"2017-04-14T00:50:00",31.85,294,189,0.14,4.68,null,7.7,5.85,13.06], [10888,"2017-04-14T01:00:00",31.81,293,189,0.14,4.71,null,7.7,4.49,15.52], [10889,"2017-04-14T01:10:00",31.82,294,189,0.14,4.65,null,7.7,5.39,13.92], [10890,"2017-04-14T01:20:00",31.8,294,189,0.14,4.56,null,7.68,3.73,13.18], [10891,"2017-04-14T01:30:00",31.79,294,189,0.14,4.55,null,7.68,5.49,13.55], [10892,"2017-04-14T01:40:00",31.75,294,190,0.14,4.73,null,7.68,4.84,15.1], [10893,"2017-04-14T01:50:00",31.74,293,189,0.14,4.69,null,7.68,5.6,14.61], [10894,"2017-04-14T02:00:00",31.72,293,189,0.14,4.76,null,7.69,5.91,14.47], [10895,"2017-04-14T02:10:00",31.74,294,190,0.14,4.77,null,7.69,5.27,16.8], [10896,"2017-04-14T02:20:00",31.73,294,190,0.14,4.78,null,7.69,5.14,14.81], [10897,"2017-04-14T02:30:00",31.71,294,190,0.14,4.82,null,7.69,5.12,14.91], [10898,"2017-04-14T02:40:00",31.69,294,190,0.14,4.76,null,7.69,4.88,15.27], [10899,"2017-04-14T02:50:00",31.68,294,190,0.14,4.73,null,7.69,5.21,16.07], [10900,"2017-04-14T03:00:00",31.69,294,190,0.14,4.74,null,7.68,5.95,15.98], [10901,"2017-04-14T03:20:00",31.65,294,190,0.14,4.72,null,7.68,4.99,17.81], [10902,"2017-04-14T03:30:00",31.65,294,190,0.14,4.77,null,7.68,5.3,16.67], [10903,"2017-04-14T03:40:00",31.65,294,190,0.14,4.75,null,7.68,5.36,18.37], [10904,"2017-04-14T03:50:00",31.65,294,190,0.14,4.79,null,7.69,5.99,18.3], [10905,"2017-04-14T04:00:00",31.63,294,190,0.14,4.76,null,7.68,5.68,17.45], [10906,"2017-04-14T04:10:00",31.62,294,190,0.14,4.73,null,7.68,5.09,17.2], [10907,"2017-04-14T04:20:00",31.62,294,190,0.14,4.75,null,7.68,9.72,18], [10908,"2017-04-14T04:30:00",31.62,294,190,0.14,4.75,null,7.68,5.24,20], [10909,"2017-04-14T04:40:00",31.61,294,190,0.14,4.71,null,7.68,5.03,19.9], [10910,"2017-04-14T04:50:00",31.61,294,190,0.14,4.71,null,7.68,4.85,17.78], [10911,"2017-04-14T05:00:00",31.6,295,191,0.14,4.74,null,7.68,5.27,21.25], [10912,"2017-04-14T05:10:00",31.64,295,191,0.14,4.76,null,7.69,5.7,19.55], [10913,"2017-04-14T05:20:00",31.63,295,191,0.14,4.75,null,7.68,4.99,18.62], [10914,"2017-04-14T05:30:00",31.62,296,191,0.14,4.76,null,7.68,5.02,39.07], [10915,"2017-04-14T05:40:00",31.63,296,191,0.14,4.75,null,7.68,5.19,19.37], [10916,"2017-04-14T05:50:00",31.61,296,191,0.14,4.73,null,7.68,5.43,19.55], [10917,"2017-04-14T06:00:00",31.62,296,191,0.14,4.75,null,7.69,5.86,23.64], [10918,"2017-04-14T06:10:00",31.61,296,191,0.14,4.76,null,7.69,6.62,21.17], [10919,"2017-04-14T06:20:00",31.6,296,192,0.14,4.77,null,7.69,6.02,18.68], [10920,"2017-04-14T06:30:00",31.59,296,191,0.14,4.79,null,7.69,6.75,17.68], [10921,"2017-04-14T06:40:00",31.63,296,191,0.14,4.78,null,7.69,5.66,20.31], [10922,"2017-04-14T06:50:00",31.66,295,191,0.14,4.84,null,7.7,5.76,25.44], [10923,"2017-04-14T07:00:00",31.62,296,191,0.14,4.71,null,7.69,5.51,19.57], [10924,"2017-04-14T07:10:00",31.67,295,191,0.14,4.75,null,7.68,7.6,17.65], [10925,"2017-04-14T07:20:00",31.65,295,191,0.14,4.72,null,7.68,7.26,16.96], [10926,"2017-04-14T07:30:00",31.67,295,190,0.14,4.82,null,7.69,6.09,18.5], [10927,"2017-04-14T07:40:00",31.67,294,190,0.14,4.86,null,7.7,5.92,14.94], [10928,"2017-04-14T07:50:00",31.71,294,190,0.14,4.73,null,7.71,3.96,15.87], [10929,"2017-04-14T08:00:00",31.75,293,189,0.14,4.97,null,7.73,6.27,20.48], [10930,"2017-04-14T08:10:00",31.79,293,189,0.14,4.98,null,7.73,5.51,16.09], [10931,"2017-04-14T08:20:00",31.78,293,189,0.14,5,null,7.73,6.22,16.45], [10932,"2017-04-14T08:30:00",31.78,293,189,0.14,4.98,null,7.73,5.47,21.83], [10933,"2017-04-14T08:40:00",31.82,293,189,0.14,5.08,null,7.74,6.25,15.29], [10934,"2017-04-14T08:50:00",31.85,293,189,0.14,4.93,null,7.73,5.63,26.63], [10935,"2017-04-14T09:00:00",31.85,293,189,0.14,4.88,null,7.71,5.88,18.86], [10936,"2017-04-14T09:10:00",31.87,293,189,0.14,5.1,null,7.75,6.08,16.73], [10937,"2017-04-14T09:20:00",31.95,293,189,0.14,5.25,null,7.77,7.18,15.55], [10938,"2017-04-14T09:30:00",31.94,293,189,0.14,5.1,null,7.75,6.31,16.24], [10939,"2017-04-14T09:40:00",31.99,293,189,0.14,5.25,null,7.77,5.94,15.76], [10940,"2017-04-14T09:50:00",32,289,189,0.14,5.22,null,7.76,5.28,16.02], [10941,"2017-04-14T10:00:00",32.04,289,189,0.14,5.19,null,7.77,7.61,14.56], [10942,"2017-04-14T10:10:00",32.03,289,189,0.14,5.1,null,7.75,4.66,14.95], [10943,"2017-04-14T10:20:00",32.04,289,189,0.14,5.03,null,7.76,5.05,14.02], [10944,"2017-04-14T10:30:00",32.05,289,189,0.14,5.09,null,7.74,4.57,12.16], [10945,"2017-04-14T10:40:00",32.09,290,189,0.14,5.2,null,7.76,8.17,15.65], [10946,"2017-04-14T10:50:00",32.09,290,189,0.14,5.02,null,7.73,6.32,13.66], [10947,"2017-04-14T11:00:00",32.12,290,189,0.14,5.13,null,7.75,7.55,13.03], [10948,"2017-04-14T11:10:00",32.18,290,189,0.14,5.11,null,7.77,5.36,13.59], [10949,"2017-04-14T11:20:00",32.19,291,189,0.14,5.18,null,7.76,7.21,11.99], [10950,"2017-04-14T11:30:00",32.23,291,189,0.14,5.29,null,7.76,6.49,15.68], [10951,"2017-04-14T11:50:00",32.32,292,190,0.14,5.25,null,7.75,5.41,17.55], [10952,"2017-04-14T12:00:00",32.35,292,190,0.14,5.2,null,7.74,6.46,25.48], [10953,"2017-04-14T12:10:00",32.42,292,190,0.14,5.21,null,7.75,7.08,21.06], [10954,"2017-04-14T12:20:00",32.51,293,190,0.14,5.03,null,7.71,6.64,36.86], [10955,"2017-04-14T12:30:00",32.52,293,190,0.14,5.02,null,7.71,8.54,26.07], [10956,"2017-04-14T12:40:00",32.58,293,190,0.14,5.08,null,7.71,13.6,22.37], [10957,"2017-04-14T12:50:00",32.4,293,191,0.14,5.25,null,7.75,6.22,21.02], [10958,"2017-04-14T13:00:00",32.45,293,191,0.14,5.18,null,7.73,8.81,21.54], [10959,"2017-04-14T13:10:00",32.38,294,191,0.14,5.28,null,7.75,6.72,20.17], [10960,"2017-04-14T13:20:00",32.48,294,191,0.14,5.19,null,7.73,7.7,20.85], [10961,"2017-04-14T13:30:00",32.51,295,191,0.14,5.14,null,7.73,6.51,21.5], [10962,"2017-04-14T13:40:00",32.51,295,192,0.14,5.21,null,7.76,6.36,18.69], [10963,"2017-04-14T13:50:00",32.55,296,192,0.14,5.23,null,7.75,7.74,20.25], [10964,"2017-04-14T14:00:00",32.63,296,192,0.14,5.18,null,7.74,6.54,23.08], [10965,"2017-04-14T14:10:00",32.69,297,192,0.14,5.11,null,7.72,6.06,19.9], [10966,"2017-04-14T14:20:00",32.76,297,192,0.14,5.18,null,7.72,8.04,21.62], [10967,"2017-04-14T14:30:00",32.8,298,192,0.14,5.17,null,7.72,5.62,27.19], [10968,"2017-04-14T14:40:00",32.78,298,192,0.14,5.19,null,7.73,7.03,23.87], [10969,"2017-04-14T14:50:00",32.64,295,191,0.14,5.35,null,7.76,5.66,20.33], [10970,"2017-04-14T15:00:00",32.54,293,190,0.14,5.25,null,7.76,5.42,20.14], [10971,"2017-04-14T15:10:00",32.53,293,190,0.14,5.2,null,7.75,6.52,21.01], [10972,"2017-04-14T15:20:00",32.56,294,191,0.14,5.08,null,7.74,6.73,27.73], [10973,"2017-04-14T15:30:00",32.51,294,191,0.14,5.03,null,7.72,7.48,42.47], [10974,"2017-04-14T15:40:00",32.46,293,190,0.14,4.98,null,7.71,5.26,32.8], [10975,"2017-04-14T15:50:00",32.48,294,191,0.14,4.81,null,7.69,5.15,23.36], [10976,"2017-04-14T16:00:00",32.43,293,191,0.14,4.77,null,7.69,5.54,27.12], [10977,"2017-04-14T16:20:00",32.35,292,190,0.14,4.95,null,7.71,6.23,23.86], [10978,"2017-04-14T16:30:00",32.36,292,190,0.14,4.91,null,7.71,7.64,23.65], [10979,"2017-04-14T16:40:00",32.32,292,190,0.14,4.92,null,7.7,9.72,26.28], [10980,"2017-04-14T16:50:00",32.31,293,191,0.14,4.78,null,7.7,5.16,23.37], [10981,"2017-04-14T17:10:00",32.29,293,191,0.14,4.75,null,7.67,5.59,23.27], [10982,"2017-04-14T17:20:00",32.27,293,191,0.14,4.71,null,7.67,6.48,26.65], [10983,"2017-04-14T17:30:00",32.27,292,190,0.14,4.72,null,7.68,5.43,26.17], [10984,"2017-04-14T17:40:00",32.24,293,191,0.14,4.59,null,7.66,5.28,34.62], [10985,"2017-04-14T17:50:00",32.19,293,191,0.14,4.42,null,7.63,5.93,51.92], [10986,"2017-04-14T18:00:00",32.22,293,191,0.14,4.49,null,7.65,5.33,40.47], [10987,"2017-04-14T18:10:00",32.16,293,191,0.14,4.35,null,7.63,6.3,32.15], [10988,"2017-04-14T18:20:00",32.14,293,191,0.14,4.36,null,7.63,5.81,37.04], [10989,"2017-04-14T18:30:00",32.11,293,191,0.14,4.35,null,7.63,6.13,43.3], [10990,"2017-04-14T18:40:00",32.08,292,191,0.14,4.3,null,7.62,5.75,36.29], [10991,"2017-04-14T18:50:00",32,292,191,0.14,4.38,null,7.63,5.65,35.28], [10992,"2017-04-14T19:00:00",31.94,298,191,0.14,4.22,null,7.62,5.16,46.55], [10993,"2017-04-14T19:10:00",31.95,297,191,0.14,4.51,null,7.66,6.85,30.77], [10994,"2017-04-14T19:20:00",31.9,296,190,0.14,4.52,null,7.66,5.61,33.5], [10995,"2017-04-14T19:30:00",31.91,295,190,0.14,4.77,null,7.7,5.27,41.22], [10996,"2017-04-14T19:40:00",31.95,294,189,0.14,4.9,null,7.72,6.07,40.95], [10997,"2017-04-14T19:50:00",31.92,292,188,0.14,4.91,null,7.72,5.44,36.81], [10998,"2017-04-14T20:00:00",31.89,291,188,0.14,4.87,null,7.72,5.42,36.03], [10999,"2017-04-14T20:10:00",31.88,291,187,0.13,4.9,null,7.73,4.99,28.24], [11000,"2017-04-14T20:20:00",31.9,290,187,0.13,4.96,null,7.74,4.74,25.59], [11001,"2017-04-14T20:30:00",31.87,290,186,0.13,4.91,null,7.73,4.57,22.53], [11002,"2017-04-14T20:40:00",31.88,290,186,0.13,4.98,null,7.74,5.14,21.99], [11003,"2017-04-14T20:50:00",31.93,290,186,0.13,5.05,null,7.76,4.52,20.16], [11004,"2017-04-14T21:00:00",31.93,291,187,0.13,5.05,null,7.75,4.73,20.26], [11005,"2017-04-14T21:10:00",31.92,291,187,0.13,5.05,null,7.75,5.14,20.58], [11006,"2017-04-14T21:20:00",31.99,291,187,0.13,5.03,null,7.76,4.62,19.62], [11007,"2017-04-14T21:40:00",31.95,291,187,0.14,4.93,null,7.74,4.05,20.59], [11008,"2017-04-14T21:50:00",31.97,291,188,0.14,5.01,null,7.75,4.81,18.95], [11009,"2017-04-14T22:00:00",31.98,292,188,0.14,5,null,7.75,4.51,17.09], [11010,"2017-04-14T22:10:00",31.95,292,188,0.14,4.9,null,7.73,4.1,17.43], [11011,"2017-04-14T22:30:00",32,288,188,0.14,4.96,null,7.74,4.59,15.83], [11012,"2017-04-14T22:40:00",32,288,188,0.14,5.02,null,7.75,5.5,16.64], [11013,"2017-04-14T22:50:00",32.01,288,189,0.14,5.04,null,7.75,5.72,16.37], [11014,"2017-04-14T23:00:00",32.01,289,189,0.14,5,null,7.75,5.16,15.26], [11015,"2017-04-14T23:10:00",32,289,189,0.14,5.03,null,7.75,5.04,17.66], [11016,"2017-04-14T23:20:00",31.98,295,189,0.14,5.09,null,7.76,4.82,15.63], [11017,"2017-04-14T23:30:00",31.97,295,190,0.14,5.12,null,7.76,5.4,15.37], [11018,"2017-04-14T23:50:00",31.97,296,190,0.14,5.15,null,7.76,4.52,14.82], [11019,"2017-04-15T00:00:00",31.96,296,190,0.14,5.14,null,7.75,5.42,16.1], [11020,"2017-04-15T00:10:00",31.95,296,190,0.14,5.11,null,7.76,5.03,15.98], [11021,"2017-04-15T00:20:00",31.95,296,190,0.14,5.14,null,7.76,5.49,15.49], [11022,"2017-04-15T00:30:00",31.94,296,190,0.14,5.13,null,7.76,5.61,14.61], [11023,"2017-04-15T00:40:00",31.94,296,190,0.14,5.08,null,7.75,5.11,14.84], [11024,"2017-04-15T00:50:00",31.92,296,190,0.14,5.1,null,7.75,5.35,14.25], [11025,"2017-04-15T01:00:00",31.93,296,190,0.14,5.08,null,7.75,3.97,15.4], [11026,"2017-04-15T01:10:00",31.94,296,190,0.14,5.06,null,7.75,5.82,15.36], [11027,"2017-04-15T01:20:00",31.91,296,191,0.14,4.96,null,7.72,5.57,15.18], [11028,"2017-04-15T01:40:00",31.9,296,191,0.14,4.76,null,7.71,5.79,16.11], [11029,"2017-04-15T01:50:00",31.88,296,191,0.14,4.72,null,7.71,5.41,14.8], [11030,"2017-04-15T02:00:00",31.91,297,191,0.14,4.82,null,7.72,8.29,15.51], [11031,"2017-04-15T02:10:00",31.9,297,191,0.14,4.8,null,7.71,4.44,15.93], [11032,"2017-04-15T02:20:00",31.9,298,191,0.14,4.83,null,7.71,4.37,14.43], [11033,"2017-04-15T02:30:00",31.92,298,191,0.14,4.59,null,7.71,5.2,14.31], [11034,"2017-04-15T02:40:00",31.9,298,192,0.14,4.75,null,7.71,5.1,15.52], [11035,"2017-04-15T02:50:00",31.88,298,191,0.14,4.76,null,7.7,4.94,15.18], [11036,"2017-04-15T03:10:00",31.81,297,192,0.14,4.78,null,7.69,4.8,15.15], [11037,"2017-04-15T03:20:00",31.81,298,192,0.14,4.83,null,7.7,5.26,15.3], [11038,"2017-04-15T03:30:00",31.83,298,192,0.14,4.9,null,7.71,5.38,15.8], [11039,"2017-04-15T03:40:00",31.81,298,192,0.14,4.86,null,7.71,4.77,15.36], [11040,"2017-04-15T03:50:00",31.8,298,192,0.14,4.88,null,7.71,5.2,16.53], [11041,"2017-04-15T04:00:00",31.79,299,192,0.14,4.94,null,7.71,4.72,17.28], [11042,"2017-04-15T04:10:00",31.78,299,192,0.14,4.87,null,7.71,5.13,25.35], [11043,"2017-04-15T04:30:00",31.76,298,192,0.14,4.93,null,7.71,5.49,19.29], [11044,"2017-04-15T04:40:00",31.75,298,192,0.14,4.89,null,7.71,5.13,18.92], [11045,"2017-04-15T04:50:00",31.75,298,192,0.14,4.85,null,7.71,4.88,19.4], [11046,"2017-04-15T05:00:00",31.73,298,192,0.14,4.81,null,7.71,4.87,21.56], [11047,"2017-04-15T05:20:00",31.7,298,192,0.14,4.85,null,7.71,4.61,18.38], [11048,"2017-04-15T05:30:00",31.69,297,192,0.14,4.84,null,7.7,4.34,20.09], [11049,"2017-04-15T05:40:00",31.69,298,192,0.14,4.79,null,7.7,4.63,19.46], [11050,"2017-04-15T05:50:00",31.7,298,192,0.14,4.86,null,7.71,4.76,19.58], [11051,"2017-04-15T06:00:00",31.68,298,192,0.14,4.78,null,7.7,4.61,19.65], [11052,"2017-04-15T06:10:00",31.71,298,192,0.14,4.79,null,7.7,7.28,18.16], [11053,"2017-04-15T06:20:00",31.7,298,192,0.14,4.84,null,7.7,4.04,17.99], [11054,"2017-04-15T06:30:00",31.67,298,192,0.14,4.86,null,7.7,4.63,24.35], [11055,"2017-04-15T06:40:00",31.71,298,193,0.14,4.88,null,7.71,4.89,17.7], [11056,"2017-04-15T06:50:00",31.67,298,192,0.14,4.83,null,7.7,5.14,18.29], [11057,"2017-04-15T07:00:00",31.71,299,193,0.14,4.78,null,7.71,5.67,17.39], [11058,"2017-04-15T07:10:00",31.67,299,193,0.14,4.7,null,7.68,5.64,20.18], [11059,"2017-04-15T07:30:00",31.7,299,193,0.14,4.86,null,7.71,5.48,18.18], [11060,"2017-04-15T07:40:00",31.73,299,193,0.14,4.85,null,7.71,6.35,16.2], [11061,"2017-04-15T07:50:00",31.7,299,193,0.14,4.83,null,7.7,6.14,22.07], [11062,"2017-04-15T08:20:00",31.84,299,192,0.14,5.07,null,7.74,5.23,16.35], [11063,"2017-04-15T08:30:00",31.87,299,192,0.14,5.11,null,7.75,5.07,15.47], [11064,"2017-04-15T08:40:00",31.91,299,192,0.14,5.1,null,7.75,4.58,16.85], [11065,"2017-04-15T08:50:00",31.93,299,192,0.14,5.05,null,7.74,4.92,15.22], [11066,"2017-04-15T09:00:00",31.95,300,192,0.14,5.12,null,7.75,4.76,15.5], [11067,"2017-04-15T09:10:00",32.02,294,192,0.14,5.16,null,7.77,3.53,16.29], [11068,"2017-04-15T09:20:00",32.09,294,192,0.14,5.32,null,7.78,4.56,16.26], [11069,"2017-04-15T09:30:00",32.12,295,193,0.14,5.16,null,7.76,5.29,27.28], [11070,"2017-04-15T09:40:00",32.15,295,193,0.14,5.16,null,7.78,4.17,15.65], [11071,"2017-04-15T09:50:00",32.19,295,192,0.14,5.33,null,7.78,4.74,21.92], [11072,"2017-04-15T10:00:00",32.17,295,193,0.14,5.21,null,7.77,4.39,16.98], [11073,"2017-04-15T10:10:00",32.12,295,193,0.14,5.19,null,7.76,4.33,19.27], [11074,"2017-04-15T10:30:00",32.13,295,193,0.14,5.23,null,7.76,4.25,21.2], [11075,"2017-04-15T10:40:00",32.17,296,193,0.14,5.05,null,7.75,3.68,19.62], [11076,"2017-04-15T10:50:00",32.17,296,193,0.14,4.95,null,7.73,3.49,18.87], [11077,"2017-04-15T11:00:00",32.15,296,193,0.14,5.07,null,7.75,4.59,16.49], [11078,"2017-04-15T11:10:00",32.16,296,193,0.14,5.15,null,7.75,4.27,16.76], [11079,"2017-04-15T11:20:00",32.18,296,193,0.14,5.14,null,7.75,4.8,16.63], [11080,"2017-04-15T11:30:00",32.2,297,193,0.14,4.91,null,7.73,4.93,16.04], [11081,"2017-04-15T11:40:00",32.2,297,193,0.14,4.92,null,7.72,3.88,18.65], [11082,"2017-04-15T11:50:00",32.25,297,193,0.14,5.17,null,7.75,4.82,25.9], [11083,"2017-04-15T12:00:00",32.3,299,194,0.14,5.34,null,7.69,5.36,21.55], [11084,"2017-04-15T12:10:00",32.28,299,194,0.14,5.27,null,7.7,6.05,18.71], [11085,"2017-04-15T12:20:00",32.34,300,195,0.14,5.19,null,7.7,5.98,19.08], [11086,"2017-04-15T12:30:00",32.46,299,194,0.14,5.28,null,7.74,6.23,27], [11087,"2017-04-15T12:40:00",32.55,299,194,0.14,5.29,null,7.75,6.69,26.67], [11088,"2017-04-15T12:50:00",32.56,299,194,0.14,5.23,null,7.74,6.68,26.9], [11089,"2017-04-15T13:00:00",32.5,299,194,0.14,5.07,null,7.72,6.13,22.41], [11090,"2017-04-15T13:10:00",32.49,299,194,0.14,5,null,7.7,7.03,24.96], [11091,"2017-04-15T13:30:00",32.61,300,194,0.14,5.06,null,7.71,7.28,24.18], [11092,"2017-04-15T13:40:00",32.6,300,194,0.14,5.11,null,7.71,6.63,29.66], [11093,"2017-04-15T13:50:00",32.62,300,194,0.14,5.18,null,7.72,7.51,23.45], [11094,"2017-04-15T14:00:00",32.64,300,194,0.14,4.93,null,7.68,6.63,73.88], [11095,"2017-04-15T14:10:00",32.64,300,194,0.14,4.96,null,7.7,6.66,74.2], [11096,"2017-04-15T14:30:00",32.72,302,195,0.14,4.88,null,7.68,6.77,52.74], [11097,"2017-04-15T14:40:00",32.73,301,195,0.14,4.94,null,7.68,7.81,37.68], [11098,"2017-04-15T14:50:00",32.73,302,195,0.14,4.85,null,7.67,6.83,36.28], [11099,"2017-04-15T15:00:00",32.66,301,195,0.14,5.1,null,7.72,6.35,53.59], [11100,"2017-04-15T15:10:00",32.63,301,195,0.14,4.8,null,7.67,6.85,153.63], [11101,"2017-04-15T15:20:00",32.63,300,195,0.14,4.89,null,7.68,6.67,96.46], [11102,"2017-04-15T15:30:00",32.62,300,195,0.14,4.97,null,7.7,9.17,68.29], [11103,"2017-04-15T15:50:00",32.54,301,195,0.14,4.8,null,7.67,7.41,109.41], [11104,"2017-04-15T16:00:00",32.51,301,196,0.14,4.7,null,7.66,7.01,38.62], [11105,"2017-04-15T16:10:00",32.46,300,195,0.14,4.74,null,7.66,7.52,103.6], [11106,"2017-04-15T16:20:00",32.38,300,195,0.14,4.77,null,7.66,6.63,93.17], [11107,"2017-04-15T16:40:00",32.3,299,194,0.14,4.5,null,7.65,6.19,148.13], [11108,"2017-04-15T16:50:00",32.27,299,194,0.14,4.85,null,7.69,5.47,73.42], [11109,"2017-04-15T17:00:00",32.27,299,194,0.14,4.9,null,7.7,4.94,46.89], [11110,"2017-04-15T17:10:00",32.25,299,194,0.14,4.96,null,7.72,5.32,34.32], [11111,"2017-04-15T17:20:00",32.12,298,195,0.14,4.83,null,7.69,5.83,39.31], [11112,"2017-04-15T17:30:00",32.11,299,195,0.14,4.91,null,7.69,5.64,28.92], [11113,"2017-04-15T17:40:00",32.11,298,195,0.14,5.01,null,7.71,5.43,26.98], [11114,"2017-04-15T17:50:00",32.04,298,195,0.14,4.98,null,7.71,5.57,28.14], [11115,"2017-04-15T18:00:00",32.03,298,195,0.14,4.92,null,7.7,4.91,30.43], [11116,"2017-04-15T18:20:00",32.12,296,193,0.14,5.1,null,7.73,5.5,25.84], [11117,"2017-04-15T18:30:00",32,296,193,0.14,5.01,null,7.72,5.83,44.87], [11118,"2017-04-15T18:40:00",31.94,300,193,0.14,5.06,null,7.73,5.28,32.36], [11119,"2017-04-15T18:50:00",31.96,300,192,0.14,5.06,null,7.73,5.49,27.94], [11120,"2017-04-15T19:10:00",31.91,299,192,0.14,4.93,null,7.72,5.05,30.38], [11121,"2017-04-15T19:20:00",31.92,298,192,0.14,4.78,null,7.71,5.34,26.31], [11122,"2017-04-15T19:30:00",31.9,298,191,0.14,4.98,null,7.72,4.63,23.76], [11123,"2017-04-15T19:40:00",31.89,297,191,0.14,4.74,null,7.72,4.62,23.54], [11124,"2017-04-15T20:00:00",31.86,296,191,0.14,5.08,null,7.73,4.72,22.33], [11125,"2017-04-15T20:10:00",31.84,296,191,0.14,4.92,null,7.71,4.66,23.05], [11126,"2017-04-15T20:20:00",31.84,295,190,0.14,4.92,null,7.72,4.48,20.84], [11127,"2017-04-15T20:30:00",31.83,295,190,0.14,4.88,null,7.73,4.43,20.41], [11128,"2017-04-15T20:40:00",31.89,295,190,0.14,5,null,7.74,4.6,18.93], [11129,"2017-04-15T20:50:00",31.88,295,190,0.14,4.88,null,7.74,3.57,18.62], [11130,"2017-04-15T21:10:00",31.91,295,190,0.14,4.98,null,7.74,3.99,18.19], [11131,"2017-04-15T21:20:00",31.96,295,190,0.14,5.11,null,7.76,4.72,17.46], [11132,"2017-04-15T21:30:00",31.95,295,190,0.14,5.09,null,7.76,4.03,16.48], [11133,"2017-04-15T21:40:00",31.94,295,190,0.14,5.09,null,7.76,4.6,16.85], [11134,"2017-04-15T22:00:00",31.92,295,190,0.14,5.09,null,7.76,4.71,16.43], [11135,"2017-04-15T22:10:00",31.93,295,190,0.14,5.15,null,7.77,4.48,16.66], [11136,"2017-04-15T22:20:00",31.93,295,190,0.14,5.09,null,7.76,4.43,15.76], [11137,"2017-04-15T22:30:00",31.94,295,190,0.14,5.02,null,7.74,4.77,15.89], [11138,"2017-04-15T22:50:00",31.94,295,190,0.14,5.16,null,7.77,4.22,14.79], [11139,"2017-04-15T23:00:00",31.94,295,190,0.14,5.07,null,7.76,4.31,14.87], [11140,"2017-04-15T23:10:00",31.95,295,190,0.14,5.12,null,7.76,4.75,14.33], [11141,"2017-04-15T23:20:00",31.95,295,190,0.14,5.14,null,7.76,5.04,15.47], [11142,"2017-04-15T23:30:00",31.94,295,190,0.14,5.15,null,7.76,4.72,15.65], [11143,"2017-04-15T23:40:00",31.95,295,190,0.14,5.14,null,7.76,4.46,14.91], [11144,"2017-04-16T00:00:00",31.95,295,190,0.14,5.15,null,7.76,4.9,14.88], [11145,"2017-04-16T00:10:00",31.95,296,190,0.14,5.15,null,7.76,4.64,15.22], [11146,"2017-04-16T00:20:00",31.95,297,191,0.14,5.13,null,7.76,5.32,15.3], [11147,"2017-04-16T00:50:00",31.93,298,192,0.14,5.09,null,7.75,4.69,15.1], [11148,"2017-04-16T01:00:00",31.95,299,192,0.14,5.13,null,7.76,4.44,13.61], [11149,"2017-04-16T01:30:00",31.96,300,193,0.14,5.15,null,7.75,5.16,14.87], [11150,"2017-04-16T01:40:00",31.93,300,193,0.14,5.14,null,7.75,4.58,16.05], [11151,"2017-04-16T01:50:00",31.94,301,194,0.14,5.12,null,7.75,4.88,16.5], [11152,"2017-04-16T02:00:00",31.93,301,194,0.14,4.96,null,7.73,3.8,16.53], [11153,"2017-04-16T02:10:00",31.92,302,194,0.14,4.99,null,7.74,4.33,17.01], [11154,"2017-04-16T02:20:00",31.91,302,195,0.14,4.97,null,7.73,4.96,18.45], [11155,"2017-04-16T02:30:00",31.9,302,194,0.14,4.82,null,7.71,4.7,15.63], [11156,"2017-04-16T02:40:00",31.91,302,195,0.14,4.89,null,7.72,3.92,17.74], [11157,"2017-04-16T02:50:00",31.91,303,195,0.14,4.93,null,7.72,4.39,16.92], [11158,"2017-04-16T03:00:00",31.89,303,195,0.14,4.78,null,7.72,4.8,16.56], [11159,"2017-04-16T03:10:00",31.9,303,195,0.14,4.97,null,7.73,4.4,17.85], [11160,"2017-04-16T03:20:00",31.86,303,195,0.14,5.02,null,7.73,4.4,15.62], [11161,"2017-04-16T03:30:00",31.85,303,195,0.14,5.06,null,7.73,4.52,14.68], [11162,"2017-04-16T03:40:00",31.82,303,195,0.14,4.9,null,7.71,5.02,15.49], [11163,"2017-04-16T03:50:00",31.81,303,195,0.14,4.97,null,7.72,4.72,17.2], [11164,"2017-04-16T04:00:00",31.79,302,195,0.14,4.92,null,7.71,4.72,16.74], [11165,"2017-04-16T04:20:00",31.82,304,196,0.14,4.95,null,7.72,4.68,18.02], [11166,"2017-04-16T04:30:00",31.81,304,196,0.14,4.95,null,7.71,4.08,15.71], [11167,"2017-04-16T04:40:00",31.79,303,196,0.14,4.96,null,7.72,4.17,15.83], [11168,"2017-04-16T04:50:00",31.78,303,196,0.14,4.93,null,7.71,4.09,17.94], [11169,"2017-04-16T05:00:00",31.74,303,196,0.14,4.86,null,7.71,4.38,16.84], [11170,"2017-04-16T05:10:00",31.74,303,195,0.14,4.94,null,7.71,4.49,17.95], [11171,"2017-04-16T05:30:00",31.71,302,195,0.14,4.76,null,7.68,4.05,17.12], [11172,"2017-04-16T05:50:00",31.68,302,195,0.14,4.85,null,7.7,4.28,21], [11173,"2017-04-16T06:00:00",31.69,301,195,0.14,4.92,null,7.71,4.73,19.6], [11174,"2017-04-16T06:10:00",31.69,301,195,0.14,4.9,null,7.71,4.57,24.06], [11175,"2017-04-16T06:20:00",31.67,301,195,0.14,4.88,null,7.71,4.5,19.19], [11176,"2017-04-16T06:40:00",31.69,301,195,0.14,4.9,null,7.71,5.67,19.16], [11177,"2017-04-16T07:00:00",31.7,300,194,0.14,4.92,null,7.71,4.41,17.87], [11178,"2017-04-16T07:10:00",31.69,300,194,0.14,4.9,null,7.71,5.08,17.08], [11179,"2017-04-16T07:20:00",31.71,300,194,0.14,4.9,null,7.72,3.96,17.52], [11180,"2017-04-16T07:50:00",31.72,300,194,0.14,4.8,null,7.7,4.3,24.85], [11181,"2017-04-16T08:00:00",31.77,300,193,0.14,4.86,null,7.73,4.3,16.29], [11182,"2017-04-16T08:10:00",31.8,300,193,0.14,5.09,null,7.75,4.42,15.8], [11183,"2017-04-16T08:30:00",31.84,299,192,0.14,5.14,null,7.76,4.82,16.74], [11184,"2017-04-16T08:40:00",31.87,299,192,0.14,5.18,null,7.77,4.63,15.27], [11185,"2017-04-16T08:50:00",31.91,299,192,0.14,5.22,null,7.77,4.38,16.23], [11186,"2017-04-16T09:00:00",31.93,299,192,0.14,5.23,null,7.77,3.81,14.88], [11187,"2017-04-16T09:10:00",31.97,299,192,0.14,5.27,null,7.78,4.47,16.93], [11188,"2017-04-16T09:20:00",31.99,299,192,0.14,5.38,null,7.78,3.86,17.94], [11189,"2017-04-16T09:30:00",32.02,293,192,0.14,5.41,null,7.78,4.74,16.11], [11190,"2017-04-16T09:40:00",32.05,293,192,0.14,5.44,null,7.79,5.14,15.01], [11191,"2017-04-16T10:00:00",32.06,294,192,0.14,5.48,null,7.8,4.65,14.66], [11192,"2017-04-16T10:10:00",32.08,294,192,0.14,5.5,null,7.8,4.17,15.93], [11193,"2017-04-16T10:20:00",32.1,294,192,0.14,5.49,null,7.8,5.43,15.26], [11194,"2017-04-16T10:30:00",32.08,295,193,0.14,5.47,null,7.79,4.93,16.2], [11195,"2017-04-16T10:40:00",32.09,295,193,0.14,5.5,null,7.79,5.74,15.73], [11196,"2017-04-16T10:50:00",32.08,295,193,0.14,5.43,null,7.78,4.88,16.74], [11197,"2017-04-16T11:00:00",32.09,295,193,0.14,5.5,null,7.79,5.59,15.98], [11198,"2017-04-16T11:10:00",32.11,296,193,0.14,5.45,null,7.79,5.27,16.09], [11199,"2017-04-16T11:20:00",32.11,296,193,0.14,5.47,null,7.79,4.71,17.4], [11200,"2017-04-16T11:30:00",32.13,296,193,0.14,5.52,null,7.79,4.75,16.74], [11201,"2017-04-16T11:40:00",32.13,296,193,0.14,5.56,null,7.8,5.11,16.73], [11202,"2017-04-16T11:50:00",32.12,296,193,0.14,5.47,null,7.79,5.13,20.46], [11203,"2017-04-16T12:00:00",32.12,297,193,0.14,5.54,null,7.8,5.13,19.44], [11204,"2017-04-16T12:10:00",32.16,297,194,0.14,5.41,null,7.79,3.74,17.21], [11205,"2017-04-16T12:20:00",32.16,297,194,0.14,5.46,null,7.79,4.45,14.58], [11206,"2017-04-16T12:30:00",32.2,297,194,0.14,5.52,null,7.8,8.22,15.81], [11207,"2017-04-16T12:40:00",32.23,297,194,0.14,5.22,null,7.77,3.77,18.4], [11208,"2017-04-16T13:00:00",32.26,298,194,0.14,5.43,null,7.79,4.62,15.24], [11209,"2017-04-16T13:10:00",32.26,298,194,0.14,5.48,null,7.79,5.11,18.37], [11210,"2017-04-16T13:20:00",32.25,298,194,0.14,5.62,null,7.81,4.97,17.33], [11211,"2017-04-16T13:30:00",32.29,298,194,0.14,5.48,null,7.79,4.29,18.74], [11212,"2017-04-16T13:40:00",32.31,298,194,0.14,5.39,null,7.77,5.64,20.3], [11213,"2017-04-16T13:50:00",32.33,298,194,0.14,5.51,null,7.78,6.09,22.54], [11214,"2017-04-16T14:00:00",32.33,298,194,0.14,5.41,null,7.77,5.27,22.71], [11215,"2017-04-16T14:20:00",32.34,299,194,0.14,5.61,null,7.8,5.06,18.58], [11216,"2017-04-16T14:30:00",32.33,299,194,0.14,5.7,null,7.81,5.54,16.75], [11217,"2017-04-16T14:40:00",32.3,299,195,0.14,5.36,null,7.77,5.46,19.42], [11218,"2017-04-16T14:50:00",32.28,299,195,0.14,5.33,null,7.75,5.2,16.92], [11219,"2017-04-16T15:00:00",32.29,300,195,0.14,5.56,null,7.79,5.54,16.62], [11220,"2017-04-16T15:10:00",32.25,299,195,0.14,5.59,null,7.79,5.73,17.48], [11221,"2017-04-16T15:20:00",32.25,299,194,0.14,5.69,null,7.81,5.64,17.14], [11222,"2017-04-16T15:30:00",32.24,298,194,0.14,5.62,null,7.81,6.32,18.54], [11223,"2017-04-16T15:40:00",32.24,298,194,0.14,5.71,null,7.81,5.78,17.68], [11224,"2017-04-16T15:50:00",32.22,297,194,0.14,5.74,null,7.82,5.44,18.25], [11225,"2017-04-16T16:00:00",32.18,297,193,0.14,5.76,null,7.83,5.79,18.87], [11226,"2017-04-16T16:10:00",32.15,297,194,0.14,5.62,null,7.81,5.94,18.86], [11227,"2017-04-16T16:20:00",32.17,296,193,0.14,5.73,null,7.82,5.53,18.06], [11228,"2017-04-16T16:40:00",32.12,296,193,0.14,5.68,null,7.83,5.84,18.63], [11229,"2017-04-16T16:50:00",32.03,296,194,0.14,5.61,null,7.8,6.03,24.58], [11230,"2017-04-16T17:00:00",32.1,296,193,0.14,5.7,null,7.81,6.6,20.59], [11231,"2017-04-16T17:10:00",32.07,295,193,0.14,5.68,null,7.81,5.71,21.53], [11232,"2017-04-16T17:20:00",32.06,296,193,0.14,5.52,null,7.8,5.5,20.54], [11233,"2017-04-16T17:30:00",31.99,300,193,0.14,5.55,null,7.79,7.46,24.44], [11234,"2017-04-16T17:40:00",31.96,301,193,0.14,5.5,null,7.78,6.21,23.22], [11235,"2017-04-16T17:50:00",31.94,300,193,0.14,5.38,null,7.77,5.72,35.63], [11236,"2017-04-16T18:00:00",31.96,300,193,0.14,5.5,null,7.8,5.73,24.28], [11237,"2017-04-16T18:10:00",31.93,300,192,0.14,5.47,null,7.79,5.87,25.86], [11238,"2017-04-16T18:20:00",31.9,299,192,0.14,5.4,null,7.77,5.61,38.62], [11239,"2017-04-16T18:30:00",31.87,299,192,0.14,5.3,null,7.77,5.26,26.11], [11240,"2017-04-16T18:40:00",31.84,299,192,0.14,5.2,null,7.75,5.49,25.65], [11241,"2017-04-16T18:50:00",31.81,298,192,0.14,5,null,7.74,4.98,26.81], [11242,"2017-04-16T19:10:00",31.74,297,192,0.14,5.04,null,7.74,4.64,24.99], [11243,"2017-04-16T19:20:00",31.71,297,192,0.14,5.1,null,7.74,4.33,23.43], [11244,"2017-04-16T19:30:00",31.68,297,192,0.14,5.1,null,7.74,4.19,22.47], [11245,"2017-04-16T19:50:00",31.62,295,191,0.14,4.93,null,7.72,4.26,24.37], [11246,"2017-04-16T20:10:00",31.64,293,190,0.14,4.88,null,7.72,4.05,22.95], [11247,"2017-04-16T20:20:00",31.64,292,189,0.14,5.03,null,7.75,3.91,20.53], [11248,"2017-04-16T20:30:00",31.58,291,189,0.14,4.95,null,7.74,4.05,20.07], [11249,"2017-04-16T20:40:00",31.68,289,187,0.13,5.1,null,7.77,3.77,18.89], [11250,"2017-04-16T21:00:00",31.6,288,186,0.13,4.84,null,7.75,3.8,17.1], [11251,"2017-04-16T21:10:00",31.61,287,186,0.13,5.1,null,7.79,3.86,15.67], [11252,"2017-04-16T21:20:00",31.64,286,185,0.13,5.18,null,7.8,4.25,15.96], [11253,"2017-04-16T21:30:00",31.64,286,185,0.13,5.05,null,7.78,3.87,15.6], [11254,"2017-04-16T21:40:00",31.64,286,185,0.13,5.12,null,7.79,4.08,15.18], [11255,"2017-04-16T21:50:00",31.64,286,185,0.13,5.07,null,7.78,3.82,15.51], [11256,"2017-04-16T22:00:00",31.66,286,185,0.13,4.92,null,7.78,4.26,15.22], [11257,"2017-04-16T22:10:00",31.73,286,185,0.13,5.2,null,7.79,3.92,15.78], [11258,"2017-04-16T22:20:00",31.73,287,185,0.13,5.17,null,7.79,4.27,15.13], [11259,"2017-04-16T22:30:00",31.7,287,185,0.13,5.18,null,7.79,4.05,14.91], [11260,"2017-04-16T22:40:00",31.73,287,185,0.13,5.09,null,7.79,3.8,14.99], [11261,"2017-04-16T22:50:00",31.69,287,185,0.13,5.13,null,7.79,4.26,14.46], [11262,"2017-04-16T23:00:00",31.71,287,185,0.13,5.22,null,7.8,5.02,17.78], [11263,"2017-04-16T23:10:00",31.75,287,185,0.13,5.06,null,7.78,4.36,14.22], [11264,"2017-04-16T23:20:00",31.73,288,186,0.13,5.19,null,7.8,4.01,14.28], [11265,"2017-04-16T23:30:00",31.73,288,186,0.13,5.26,null,7.8,4.27,14.12], [11266,"2017-04-16T23:40:00",31.72,288,186,0.13,5.26,null,7.8,4.22,13.4], [11267,"2017-04-16T23:50:00",31.73,289,186,0.13,5.27,null,7.8,4.47,13.54], [11268,"2017-04-17T00:00:00",31.74,289,186,0.13,5.17,null,7.79,4.28,14.83], [11269,"2017-04-17T00:10:00",31.69,289,187,0.13,5.21,null,7.8,4.84,14.47], [11270,"2017-04-17T00:20:00",31.73,290,187,0.13,5.22,null,7.79,4.13,14.56], [11271,"2017-04-17T00:30:00",31.69,290,187,0.13,5.28,null,7.8,4.5,13.84], [11272,"2017-04-17T00:40:00",31.72,291,188,0.14,5.24,null,7.78,4.07,14.84], [11273,"2017-04-17T00:50:00",31.72,291,188,0.14,5.3,null,7.8,4.66,14.12], [11274,"2017-04-17T01:00:00",31.71,291,188,0.14,5.24,null,7.79,4.6,14.88], [11275,"2017-04-17T01:10:00",31.69,292,189,0.14,5.34,null,7.8,4.95,14.83], [11276,"2017-04-17T01:20:00",31.71,293,189,0.14,5.26,null,7.79,7.41,14.06], [11277,"2017-04-17T01:30:00",31.73,294,190,0.14,5.15,null,7.78,4.26,14.21], [11278,"2017-04-17T01:40:00",31.7,294,190,0.14,5.3,null,7.79,4.02,14.12], [11279,"2017-04-17T01:50:00",31.69,295,190,0.14,5.3,null,7.79,4.54,14.04], [11280,"2017-04-17T02:10:00",31.71,296,191,0.14,5.27,null,7.79,4.75,13.9], [11281,"2017-04-17T02:20:00",31.71,296,191,0.14,5.2,null,7.78,5.02,13.59], [11282,"2017-04-17T02:30:00",31.73,296,191,0.14,5.21,null,7.78,4.22,15.59], [11283,"2017-04-17T02:40:00",31.73,297,192,0.14,5.29,null,7.79,4.95,13.47], [11284,"2017-04-17T03:00:00",31.72,298,192,0.14,4.89,null,7.73,4.26,13.96], [11285,"2017-04-17T03:10:00",31.69,297,192,0.14,4.82,null,7.74,4.85,15.1], [11286,"2017-04-17T03:20:00",31.66,297,192,0.14,4.78,null,7.74,4.18,13.82], [11287,"2017-04-17T03:30:00",31.64,297,192,0.14,4.8,null,7.73,3.77,14.01], [11288,"2017-04-17T03:40:00",31.66,298,192,0.14,4.73,null,7.73,3.96,13.83], [11289,"2017-04-17T03:50:00",31.64,297,192,0.14,4.81,null,7.75,4.56,15.07], [11290,"2017-04-17T04:00:00",31.61,297,192,0.14,4.73,null,7.74,4.16,13.94], [11291,"2017-04-17T04:10:00",31.59,297,192,0.14,4.83,null,7.74,4.26,15.03], [11292,"2017-04-17T04:20:00",31.58,298,192,0.14,5,null,7.75,3.88,14.44], [11293,"2017-04-17T04:30:00",31.55,297,192,0.14,4.84,null,7.74,3.99,15.25], [11294,"2017-04-17T04:40:00",31.55,297,192,0.14,4.96,null,7.74,4.37,15.53], [11295,"2017-04-17T05:00:00",31.54,297,192,0.14,5.01,null,7.74,3.98,16.94], [11296,"2017-04-17T05:10:00",31.54,297,192,0.14,4.96,null,7.74,4.4,14.78], [11297,"2017-04-17T05:20:00",31.56,298,193,0.14,5.1,null,7.74,4.2,15.97], [11298,"2017-04-17T05:30:00",31.56,298,193,0.14,5.05,null,7.74,4.33,24.76], [11299,"2017-04-17T05:40:00",31.56,298,193,0.14,4.98,null,7.74,4.39,17.59], [11300,"2017-04-17T05:50:00",31.53,298,193,0.14,5.03,null,7.74,7.2,17.36], [11301,"2017-04-17T06:00:00",31.52,298,193,0.14,4.99,null,7.74,3.99,16.38], [11302,"2017-04-17T06:10:00",31.5,298,193,0.14,4.88,null,7.73,3.89,16.89], [11303,"2017-04-17T06:20:00",31.51,298,193,0.14,4.94,null,7.74,3.84,16.56], [11304,"2017-04-17T06:30:00",31.48,298,193,0.14,5.02,null,7.73,4.05,18.08], [11305,"2017-04-17T06:40:00",31.49,298,193,0.14,4.97,null,7.73,4.25,16.42], [11306,"2017-04-17T06:50:00",31.49,297,193,0.14,5.03,null,7.74,3.93,15.51], [11307,"2017-04-17T07:00:00",31.49,297,192,0.14,5.05,null,7.74,4.1,27.41], [11308,"2017-04-17T07:10:00",31.52,297,193,0.14,4.97,null,7.74,3.6,15.9], [11309,"2017-04-17T07:30:00",31.54,297,192,0.14,5.01,null,7.74,4.39,14.76], [11310,"2017-04-17T07:40:00",31.54,297,192,0.14,4.83,null,7.72,3.49,15], [11311,"2017-04-17T07:50:00",31.53,297,192,0.14,5.01,null,7.74,5.25,15.6], [11312,"2017-04-17T08:00:00",31.57,297,192,0.14,4.98,null,7.74,3.55,20.18], [11313,"2017-04-17T08:10:00",31.56,297,192,0.14,4.99,null,7.73,4.35,17.89], [11314,"2017-04-17T08:20:00",31.57,297,192,0.14,4.91,null,7.74,3.99,17.19], [11315,"2017-04-17T08:30:00",31.62,297,192,0.14,4.98,null,7.75,4.64,13.93], [11316,"2017-04-17T08:40:00",31.64,296,192,0.14,5.2,null,7.77,4.09,14.67], [11317,"2017-04-17T08:50:00",31.65,296,191,0.14,5.19,null,7.77,5.41,14.65], [11318,"2017-04-17T09:00:00",31.66,296,191,0.14,5.2,null,7.77,3.52,13.76], [11319,"2017-04-17T09:10:00",31.68,295,191,0.14,5.2,null,7.78,5.46,14.66], [11320,"2017-04-17T09:20:00",31.66,295,191,0.14,5.15,null,7.76,4.32,19.61], [11321,"2017-04-17T09:30:00",31.72,296,191,0.14,5.23,null,7.78,4.01,14.95], [11322,"2017-04-17T09:40:00",31.76,295,191,0.14,5.33,null,7.79,4.23,14.26], [11323,"2017-04-17T10:00:00",31.82,296,191,0.14,5.39,null,7.81,4.2,14.28], [11324,"2017-04-17T10:10:00",31.84,296,191,0.14,5.52,null,7.82,4.59,16.02], [11325,"2017-04-17T10:20:00",31.85,296,191,0.14,5.53,null,7.82,4.23,16.33], [11326,"2017-04-17T10:30:00",31.86,297,191,0.14,5.46,null,7.81,5.14,14.79], [11327,"2017-04-17T10:40:00",31.88,297,191,0.14,5.55,null,7.82,5.41,14.49], [11328,"2017-04-17T10:50:00",31.88,297,191,0.14,5.62,null,7.83,5.18,15.89], [11329,"2017-04-17T11:00:00",31.88,297,191,0.14,5.61,null,7.82,4.91,15.78], [11330,"2017-04-17T11:10:00",31.9,298,191,0.14,5.65,null,7.82,5.2,15.53], [11331,"2017-04-17T11:20:00",31.9,298,192,0.14,5.6,null,7.82,5.61,15.04], [11332,"2017-04-17T11:30:00",31.9,298,192,0.14,5.54,null,7.81,4.93,15.22], [11333,"2017-04-17T11:40:00",31.91,298,192,0.14,5.51,null,7.82,4.3,17.39], [11334,"2017-04-17T11:50:00",31.9,298,192,0.14,5.37,null,7.8,4.93,14.24], [11335,"2017-04-17T12:00:00",31.88,298,192,0.14,5.33,null,7.79,5.56,16.13], [11336,"2017-04-17T12:10:00",31.87,298,192,0.14,5.25,null,7.78,3.23,13.07], [11337,"2017-04-17T12:20:00",31.88,298,192,0.14,5.37,null,7.79,4.96,17.74], [11338,"2017-04-17T12:30:00",31.87,299,192,0.14,5.4,null,7.8,7.09,16.02], [11339,"2017-04-17T12:40:00",31.88,299,192,0.14,5.56,null,7.81,5.29,15.1], [11340,"2017-04-17T12:50:00",31.89,298,192,0.14,5.4,null,7.79,7.45,13.65], [11341,"2017-04-17T13:00:00",31.89,299,192,0.14,5.54,null,7.81,5.72,19.37], [11342,"2017-04-17T13:10:00",31.9,298,192,0.14,5.47,null,7.81,5.77,18.54], [11343,"2017-04-17T13:20:00",31.9,298,192,0.14,5.61,null,7.82,6.1,21.09], [11344,"2017-04-17T13:30:00",31.89,298,192,0.14,5.55,null,7.78,6.55,19.56], [11345,"2017-04-17T13:40:00",31.92,298,191,0.14,5.46,null,7.8,5.24,18.58], [11346,"2017-04-17T13:50:00",31.9,298,192,0.14,5.55,null,7.79,5.25,19.76], [11347,"2017-04-17T14:00:00",31.89,298,192,0.14,5.55,null,7.79,5.23,21.24], [11348,"2017-04-17T14:10:00",31.9,298,192,0.14,5.45,null,7.78,6.49,19.78], [11349,"2017-04-17T14:20:00",31.87,298,192,0.14,5.57,null,7.79,5.61,19.89], [11350,"2017-04-17T14:30:00",31.87,299,192,0.14,5.46,null,7.78,5.03,20.29], [11351,"2017-04-17T14:50:00",31.87,299,192,0.14,5.54,null,7.79,5.1,18.12], [11352,"2017-04-17T15:00:00",31.88,299,192,0.14,5.59,null,7.8,5.78,18.97], [11353,"2017-04-17T15:10:00",31.89,299,192,0.14,5.5,null,7.8,5.42,28.24], [11354,"2017-04-17T15:20:00",31.88,299,192,0.14,5.63,null,7.81,4.19,19.64], [11355,"2017-04-17T15:30:00",31.9,298,192,0.14,5.48,null,7.81,5.64,18.16], [11356,"2017-04-17T15:40:00",31.9,298,192,0.14,5.54,null,7.81,5.61,18.21], [11357,"2017-04-17T15:50:00",31.88,298,192,0.14,5.63,null,7.81,5.7,18.2], [11358,"2017-04-17T16:00:00",31.88,298,192,0.14,5.58,null,7.8,5.52,20.77], [11359,"2017-04-17T16:10:00",31.83,298,192,0.14,5.7,null,7.82,5.92,19.15], [11360,"2017-04-17T16:20:00",31.86,298,192,0.14,5.58,null,7.8,5.44,46.25], [11361,"2017-04-17T16:40:00",31.83,298,192,0.14,5.52,null,7.8,5.66,19.71], [11362,"2017-04-17T16:50:00",31.77,297,191,0.14,5.63,null,7.81,5.97,22.86], [11363,"2017-04-17T17:00:00",31.79,297,191,0.14,5.43,null,7.8,6.17,21.15], [11364,"2017-04-17T17:10:00",31.77,297,192,0.14,5.51,null,7.79,5.73,20.65], [11365,"2017-04-17T17:20:00",31.79,297,192,0.14,5.38,null,7.78,6.58,22.01], [11366,"2017-04-17T17:30:00",31.74,297,192,0.14,5.33,null,7.77,5.29,20.34], [11367,"2017-04-17T17:40:00",31.73,297,192,0.14,5.21,null,7.76,4.06,18.2], [11368,"2017-04-17T17:50:00",31.7,297,191,0.14,5.25,null,7.76,4.24,22.74], [11369,"2017-04-17T18:00:00",31.66,296,191,0.14,5.23,null,7.75,4.93,21.59], [11370,"2017-04-17T18:10:00",31.63,295,191,0.14,5.1,null,7.75,4.75,23.84], [11371,"2017-04-17T18:20:00",31.57,295,191,0.14,5.08,null,7.75,4.48,24.5], [11372,"2017-04-17T18:30:00",31.56,294,190,0.14,5.16,null,7.74,4.58,24.74], [11373,"2017-04-17T18:40:00",31.52,293,190,0.14,4.98,null,7.72,5.25,26.55], [11374,"2017-04-17T18:50:00",31.49,293,190,0.14,4.81,null,7.72,4.33,25.85], [11375,"2017-04-17T19:00:00",31.46,291,189,0.14,4.93,null,7.73,5.06,26.7], [11376,"2017-04-17T19:10:00",31.44,291,189,0.14,5.01,null,7.73,4.98,34.73], [11377,"2017-04-17T19:20:00",31.42,291,189,0.14,4.82,null,7.71,4.42,25.87], [11378,"2017-04-17T19:30:00",31.39,291,188,0.14,4.48,null,7.7,3.88,22.64], [11379,"2017-04-17T19:40:00",31.38,290,188,0.14,4.66,null,7.7,3.98,22.8], [11380,"2017-04-17T19:50:00",31.36,289,188,0.14,4.76,null,7.7,3.94,24.28], [11381,"2017-04-17T20:00:00",31.48,288,186,0.13,4.66,null,7.73,4.48,28.89], [11382,"2017-04-17T20:10:00",31.4,291,189,0.14,4.6,null,7.71,3.88,33.13], [11383,"2017-04-17T20:20:00",31.36,287,186,0.13,4.57,null,7.7,3.64,25.03], [11384,"2017-04-17T20:30:00",31.35,285,185,0.13,4.52,null,7.69,3.03,23.72], [11385,"2017-04-17T20:40:00",31.4,284,184,0.13,4.76,null,7.73,3.53,23.64], [11386,"2017-04-17T20:50:00",31.41,286,186,0.13,4.39,null,7.71,3.23,20.36], [11387,"2017-04-17T21:00:00",31.42,288,187,0.13,4.63,null,7.75,3.16,20.77], [11388,"2017-04-17T21:10:00",31.47,285,185,0.13,4.8,null,7.76,3.38,21.89], [11389,"2017-04-17T21:20:00",31.49,280,181,0.13,4.89,null,7.77,3.42,20.19], [11390,"2017-04-17T21:30:00",31.54,279,181,0.13,4.71,null,7.76,3.09,18.17], [11391,"2017-04-17T21:40:00",31.53,279,180,0.13,4.81,null,7.76,3.3,17.57], [11392,"2017-04-17T21:50:00",31.51,278,180,0.13,4.72,null,7.76,3.21,17.52], [11393,"2017-04-17T22:00:00",31.58,277,180,0.13,4.91,null,7.78,3.3,17.72], [11394,"2017-04-17T22:10:00",31.52,278,180,0.13,4.83,null,7.78,3.3,16.73], [11395,"2017-04-17T22:30:00",31.53,277,179,0.13,4.83,null,7.77,3.26,16.08], [11396,"2017-04-17T22:40:00",31.58,276,179,0.13,4.88,null,7.77,3.07,16.52], [11397,"2017-04-17T22:50:00",31.56,277,179,0.13,4.87,null,7.77,3.55,16.75], [11398,"2017-04-17T23:00:00",31.54,276,179,0.13,4.87,null,7.78,3.13,16.51], [11399,"2017-04-17T23:10:00",31.53,277,179,0.13,4.89,null,7.77,3.2,15.95], [11400,"2017-04-17T23:20:00",31.56,277,179,0.13,4.91,null,7.77,3.48,15.5], [11401,"2017-04-17T23:30:00",31.55,277,179,0.13,4.96,null,7.76,3.07,14.92], [11402,"2017-04-17T23:40:00",31.56,277,180,0.13,4.84,null,7.77,3.35,14.82], [11403,"2017-04-17T23:50:00",31.58,278,180,0.13,4.89,null,7.78,3.45,15.36], [11404,"2017-04-18T00:00:00",31.56,278,180,0.13,4.9,null,7.77,3.37,15.15], [11405,"2017-04-18T00:10:00",31.55,279,180,0.13,4.93,null,7.77,3.26,15.24], [11406,"2017-04-18T00:20:00",31.56,281,181,0.13,4.8,null,7.76,3.33,15.74], [11407,"2017-04-18T00:30:00",31.56,280,181,0.13,4.7,null,7.76,3.44,15.65], [11408,"2017-04-18T00:40:00",31.54,280,181,0.13,4.78,null,7.76,3.48,15.73], [11409,"2017-04-18T00:50:00",31.53,281,182,0.13,4.85,null,7.76,3.46,15], [11410,"2017-04-18T01:00:00",31.52,281,182,0.13,4.77,null,7.76,3.33,15.42], [11411,"2017-04-18T01:10:00",31.51,282,182,0.13,4.82,null,7.76,3.31,14.81], [11412,"2017-04-18T01:20:00",31.49,282,182,0.13,4.88,null,7.76,3.19,15.21], [11413,"2017-04-18T01:30:00",31.49,283,183,0.13,4.91,null,7.77,3.29,15.14], [11414,"2017-04-18T01:40:00",31.5,283,183,0.13,4.81,null,7.76,3.32,15.62], [11415,"2017-04-18T01:50:00",31.5,283,184,0.13,4.95,null,7.76,3.44,15.23], [11416,"2017-04-18T02:00:00",31.48,283,184,0.13,4.91,null,7.76,3.82,15.52], [11417,"2017-04-18T02:10:00",31.49,284,184,0.13,4.9,null,7.77,3.83,15.35], [11418,"2017-04-18T02:20:00",31.45,284,185,0.13,4.87,null,7.75,3.79,15.38], [11419,"2017-04-18T02:30:00",31.49,285,185,0.13,4.89,null,7.77,3.41,14.98], [11420,"2017-04-18T02:40:00",31.49,285,185,0.13,4.74,null,7.75,3.39,14.95], [11421,"2017-04-18T02:50:00",31.47,286,185,0.13,4.91,null,7.76,3.87,15.2], [11422,"2017-04-18T03:00:00",31.47,286,186,0.13,4.95,null,7.77,4.1,15.65], [11423,"2017-04-18T03:10:00",31.47,288,186,0.13,4.93,null,7.76,4.14,16.56], [11424,"2017-04-18T03:20:00",31.48,287,186,0.13,4.91,null,7.76,3.89,16.19], [11425,"2017-04-18T03:30:00",31.49,289,187,0.13,4.68,null,7.74,3.68,15.77], [11426,"2017-04-18T03:40:00",31.46,289,187,0.13,4.57,null,7.73,3.78,14.82], [11427,"2017-04-18T03:50:00",31.46,289,187,0.14,4.65,null,7.72,3.85,15.49], [11428,"2017-04-18T04:00:00",31.42,289,187,0.14,4.56,null,7.72,3.4,17.23], [11429,"2017-04-18T04:10:00",31.42,290,188,0.14,4.26,null,7.69,2.78,13.79], [11430,"2017-04-18T04:20:00",31.41,289,187,0.13,4.33,null,7.69,2.92,15.81], [11431,"2017-04-18T04:30:00",31.41,288,187,0.13,4.53,null,7.71,3.5,19.11], [11432,"2017-04-18T04:40:00",31.41,289,187,0.13,4.55,null,7.71,3.03,15.14], [11433,"2017-04-18T04:50:00",31.39,289,187,0.14,4.67,null,7.71,3.06,13.98], [11434,"2017-04-18T05:00:00",31.38,289,187,0.14,4.66,null,7.72,3.18,14.9], [11435,"2017-04-18T05:10:00",31.37,289,187,0.14,4.54,null,7.71,2.86,14.87], [11436,"2017-04-18T05:30:00",31.38,288,187,0.13,4.85,null,7.72,3.11,16.52], [11437,"2017-04-18T05:40:00",31.37,289,187,0.14,4.78,null,7.72,3.6,16.4], [11438,"2017-04-18T05:50:00",31.39,289,188,0.14,4.77,null,7.72,3.54,18.01], [11439,"2017-04-18T06:00:00",31.37,289,188,0.14,4.87,null,7.72,3.73,18.86], [11440,"2017-04-18T06:10:00",31.36,290,188,0.14,4.83,null,7.72,3.31,16.54], [11441,"2017-04-18T06:20:00",31.35,290,188,0.14,4.87,null,7.73,3.64,17.29], [11442,"2017-04-18T06:30:00",31.35,290,188,0.14,4.85,null,7.72,3.96,18.71], [11443,"2017-04-18T06:40:00",31.36,290,188,0.14,4.73,null,7.72,3.72,18.2], [11444,"2017-04-18T06:50:00",31.34,290,188,0.14,4.75,null,7.71,3.92,17.59], [11445,"2017-04-18T07:00:00",31.34,290,188,0.14,4.79,null,7.72,3.47,19.17], [11446,"2017-04-18T07:10:00",31.34,290,188,0.14,4.81,null,7.72,3.84,18.56], [11447,"2017-04-18T07:20:00",31.32,290,188,0.14,4.76,null,7.71,3.49,16.57], [11448,"2017-04-18T07:30:00",31.34,290,188,0.14,4.87,null,7.72,3.94,17.37], [11449,"2017-04-18T07:40:00",31.34,290,188,0.14,4.87,null,7.72,3.56,20.68], [11450,"2017-04-18T07:50:00",31.36,290,188,0.14,4.9,null,7.73,3.3,15.4], [11451,"2017-04-18T08:00:00",31.38,290,188,0.14,4.8,null,7.71,3.65,16.44], [11452,"2017-04-18T08:10:00",31.42,290,188,0.14,4.96,null,7.73,3.45,15.62], [11453,"2017-04-18T08:20:00",31.46,290,188,0.14,4.9,null,7.74,5.32,14.88], [11454,"2017-04-18T08:30:00",31.5,290,188,0.14,4.94,null,7.74,4.05,15.31], [11455,"2017-04-18T08:40:00",31.52,290,188,0.14,4.85,null,7.74,4.96,14.83], [11456,"2017-04-18T09:00:00",31.57,291,188,0.14,4.98,null,7.75,2.7,12.79], [11457,"2017-04-18T09:10:00",31.56,301,195,0.14,4.98,null,7.81,4.36,26.86], [11458,"2017-04-18T09:20:00",31.62,316,204,0.15,4.85,null,7.87,3.44,19.24], [11459,"2017-04-18T09:30:00",31.64,300,194,0.14,4.94,null,7.77,4.37,21.47], [11460,"2017-04-18T09:40:00",31.68,293,189,0.14,5.08,null,7.76,3.83,20.57], [11461,"2017-04-18T09:50:00",31.67,291,188,0.14,5.06,null,7.76,3.2,25.74], [11462,"2017-04-18T10:00:00",31.65,291,188,0.14,5.04,null,7.75,3.56,25.03], [11463,"2017-04-18T10:10:00",31.66,291,188,0.14,4.9,null,7.75,2.34,18.75], [11464,"2017-04-18T10:20:00",31.73,293,189,0.14,5,null,7.76,3.7,23.3], [11465,"2017-04-18T10:30:00",31.78,296,191,0.14,4.88,null,7.77,3.26,20.25], [11466,"2017-04-18T10:40:00",31.75,291,188,0.14,5.04,null,7.76,3.4,21.67], [11467,"2017-04-18T10:50:00",31.7,291,188,0.14,4.91,null,7.74,3.63,23.14], [11468,"2017-04-18T11:00:00",31.7,297,192,0.14,4.74,null,7.76,3.01,23.01], [11469,"2017-04-18T11:10:00",31.69,295,191,0.14,4.86,null,7.77,2.55,19.08], [11470,"2017-04-18T11:20:00",31.7,302,195,0.14,4.66,null,7.77,3.39,23.64], [11471,"2017-04-18T11:30:00",31.73,296,191,0.14,4.88,null,7.76,3.33,26.59], [11472,"2017-04-18T11:40:00",31.8,293,189,0.14,4.75,null,7.73,3.03,22.26], [11473,"2017-04-18T11:50:00",31.72,292,189,0.14,4.81,null,7.73,2.91,18.95], [11474,"2017-04-18T12:00:00",31.87,291,188,0.14,4.99,null,7.74,3.2,17.95], [11475,"2017-04-18T12:10:00",31.9,292,188,0.14,4.88,null,7.74,3.89,29.51], [11476,"2017-04-18T12:20:00",31.9,292,188,0.14,4.83,null,7.75,2.99,19.01], [11477,"2017-04-18T12:30:00",32.01,287,188,0.14,4.99,null,7.76,3.78,25.52], [11478,"2017-04-18T12:40:00",32.23,288,188,0.14,5.22,null,7.78,5.9,20.49], [11479,"2017-04-18T12:50:00",32.37,289,188,0.14,5.23,null,7.77,4.47,17.68], [11480,"2017-04-18T13:00:00",32.46,290,188,0.14,5.28,null,7.8,4.2,18.49], [11481,"2017-04-18T13:10:00",32.49,289,188,0.13,5.4,null,7.81,3.26,20.46], [11482,"2017-04-18T13:20:00",32.41,288,187,0.13,5.33,null,7.81,3.66,22.71], [11483,"2017-04-18T13:30:00",32.12,285,187,0.13,5.28,null,7.79,3.95,24.81], [11484,"2017-04-18T13:50:00",32.35,287,187,0.13,5.3,null,7.8,3.85,28.33], [11485,"2017-04-18T14:00:00",32.01,285,186,0.13,4.85,null,7.76,2.54,18.42], [11486,"2017-04-18T14:10:00",32.07,286,187,0.13,5.12,null,7.77,4.05,19.72], [11487,"2017-04-18T14:20:00",32.04,285,186,0.13,5.07,null,7.77,4.1,19.94], [11488,"2017-04-18T14:30:00",32.11,285,186,0.13,5.01,null,7.74,3.6,22.03], [11489,"2017-04-18T14:40:00",32.25,287,187,0.13,5.1,null,7.75,4.68,31.89], [11490,"2017-04-18T14:50:00",32.24,287,187,0.13,5.02,null,7.75,4.37,25.83], [11491,"2017-04-18T15:00:00",32.16,285,186,0.13,5.12,null,7.77,4.18,18.21], [11492,"2017-04-18T15:10:00",32.21,285,186,0.13,5.03,null,7.76,4.38,19.07], [11493,"2017-04-18T15:30:00",32.27,286,187,0.13,5.01,null,7.75,4.33,19.72], [11494,"2017-04-18T15:40:00",32.24,286,187,0.13,4.95,null,7.74,3.67,22.72], [11495,"2017-04-18T15:50:00",32.17,285,186,0.13,4.96,null,7.75,4.26,18.72], [11496,"2017-04-18T16:00:00",32.24,286,186,0.13,4.94,null,7.73,4.39,18.96], [11497,"2017-04-18T16:10:00",32.21,286,187,0.13,4.73,null,7.72,3.41,16.72], [11498,"2017-04-18T16:20:00",32.16,286,187,0.13,4.91,null,7.72,4.31,24.57], [11499,"2017-04-18T16:30:00",32.17,288,188,0.14,4.83,null,7.7,4.82,21.25], [11500,"2017-04-18T16:40:00",32.14,285,186,0.13,4.91,null,7.73,3.6,19.51], [11501,"2017-04-18T16:50:00",32.1,285,186,0.13,4.82,null,7.71,4.68,21.06], [11502,"2017-04-18T17:00:00",32.09,284,185,0.13,4.93,null,7.73,3.86,18.99], [11503,"2017-04-18T17:10:00",32.05,282,184,0.13,4.95,null,7.74,3.31,18.33], [11504,"2017-04-18T17:20:00",32.03,282,184,0.13,4.87,null,7.74,4.57,19.54], [11505,"2017-04-18T17:30:00",32.03,283,185,0.13,4.89,null,7.72,3.04,18.14], [11506,"2017-04-18T17:50:00",32.06,279,183,0.13,5.03,null,7.75,3.99,19], [11507,"2017-04-18T18:00:00",32.04,281,184,0.13,4.77,null,7.73,3.33,21.85], [11508,"2017-04-18T18:10:00",32.01,281,184,0.13,4.76,null,7.72,3.79,22.19], [11509,"2017-04-18T18:20:00",32.04,280,183,0.13,4.75,null,7.73,3.68,22.56], [11510,"2017-04-18T18:30:00",32.04,279,183,0.13,4.8,null,7.73,4.6,27.99], [11511,"2017-04-18T18:50:00",31.9,287,185,0.13,4.53,null,7.7,3.76,26.47], [11512,"2017-04-18T19:10:00",31.98,283,182,0.13,4.75,null,7.72,4.18,34.03], [11513,"2017-04-18T19:20:00",31.87,284,183,0.13,4.38,null,7.69,3.71,24.85], [11514,"2017-04-18T19:30:00",31.9,283,182,0.13,4.47,null,7.7,3.72,25.17], [11515,"2017-04-18T19:40:00",31.87,283,182,0.13,4.49,null,7.69,3.92,32.25], [11516,"2017-04-18T19:50:00",31.74,289,186,0.13,4.1,null,7.64,4.3,55.65], [11517,"2017-04-18T20:00:00",31.76,283,182,0.13,4,null,7.64,4,33.6], [11518,"2017-04-18T20:10:00",31.71,282,182,0.13,3.95,null,7.62,3.6,30.44], [11519,"2017-04-18T20:20:00",31.8,280,180,0.13,4.14,null,7.65,3.2,26.22], [11520,"2017-04-18T20:30:00",31.7,286,185,0.13,3.72,null,7.63,3.1,29.69], [11521,"2017-04-18T20:40:00",31.63,283,183,0.13,3.69,null,7.61,3.09,25.7], [11522,"2017-04-18T20:50:00",31.64,281,182,0.13,3.84,null,7.61,2.6,23.85], [11523,"2017-04-18T21:00:00",31.71,283,183,0.13,3.95,null,7.65,4.08,40.16], [11524,"2017-04-18T21:10:00",31.59,286,185,0.13,3.56,null,7.61,2.97,28.54], [11525,"2017-04-18T21:20:00",31.61,283,183,0.13,3.7,null,7.61,2.87,24.72], [11526,"2017-04-18T21:30:00",31.65,279,180,0.13,4.05,null,7.66,2.99,28.62], [11527,"2017-04-18T21:40:00",31.77,275,177,0.13,4.29,null,7.73,3.27,36.06], [11528,"2017-04-18T21:50:00",31.82,273,176,0.13,4.55,null,7.74,3.43,26.58], [11529,"2017-04-18T22:00:00",31.82,273,176,0.13,4.63,null,7.76,3.87,24.71], [11530,"2017-04-18T22:20:00",31.8,274,176,0.13,4.58,null,7.73,3.32,20.29], [11531,"2017-04-18T22:30:00",31.8,273,176,0.13,4.55,null,7.71,3.09,17.15], [11532,"2017-04-18T22:50:00",31.85,273,176,0.13,4.72,null,7.71,3.02,15.26], [11533,"2017-04-18T23:00:00",31.87,274,176,0.13,4.67,null,7.74,3.81,16.02], [11534,"2017-04-18T23:10:00",31.87,274,176,0.13,4.67,null,7.75,3.05,17.33], [11535,"2017-04-18T23:20:00",31.85,275,177,0.13,4.49,null,7.74,3.21,19.5], [11536,"2017-04-18T23:40:00",31.87,275,177,0.13,4.54,null,7.74,4.54,27.49], [11537,"2017-04-18T23:50:00",31.86,275,177,0.13,4.49,null,7.74,2.94,27.78], [11538,"2017-04-19T00:00:00",31.86,274,176,0.13,4.42,null,7.74,3.23,19.03], [11539,"2017-04-19T00:10:00",31.89,274,176,0.13,4.77,null,7.76,2.8,16.36], [11540,"2017-04-19T00:20:00",31.88,273,176,0.13,4.72,null,7.76,3.04,18.88], [11541,"2017-04-19T00:30:00",31.86,273,176,0.13,4.63,null,7.75,3.32,20.66], [11542,"2017-04-19T00:40:00",31.84,273,176,0.13,4.74,null,7.76,2.96,16.99], [11543,"2017-04-19T00:50:00",31.84,273,176,0.13,4.72,null,7.75,2.95,19.98], [11544,"2017-04-19T01:00:00",31.84,273,176,0.13,4.74,null,7.75,3.18,18.1], [11545,"2017-04-19T01:10:00",31.86,274,176,0.13,4.59,null,7.75,3.16,29.63], [11546,"2017-04-19T01:40:00",31.85,277,179,0.13,4.81,null,7.74,3.74,15.91], [11547,"2017-04-19T01:50:00",31.82,277,178,0.13,4.71,null,7.74,3.48,19.51], [11548,"2017-04-19T02:00:00",31.82,277,178,0.13,4.72,null,7.74,3.37,15.59], [11549,"2017-04-19T02:10:00",31.82,276,178,0.13,4.69,null,7.73,3.62,15.51], [11550,"2017-04-19T02:20:00",31.82,276,178,0.13,4.85,null,7.75,3.68,16.29], [11551,"2017-04-19T02:30:00",31.82,276,178,0.13,4.83,null,7.75,3.45,14.92], [11552,"2017-04-19T02:50:00",31.79,276,178,0.13,4.85,null,7.75,3.4,15.74], [11553,"2017-04-19T03:00:00",31.81,276,178,0.13,4.84,null,7.75,3.65,15.66], [11554,"2017-04-19T03:10:00",31.79,276,178,0.13,4.85,null,7.75,3.35,16], [11555,"2017-04-19T03:20:00",31.8,277,178,0.13,4.88,null,7.75,3.44,15.52], [11556,"2017-04-19T03:30:00",31.77,277,179,0.13,4.81,null,7.74,3.51,16.41], [11557,"2017-04-19T03:40:00",31.79,278,179,0.13,4.77,null,7.74,3.39,15.69], [11558,"2017-04-19T03:50:00",31.79,278,179,0.13,4.83,null,7.74,4.76,15.44], [11559,"2017-04-19T04:00:00",31.78,278,180,0.13,4.86,null,7.74,3.48,16.1], [11560,"2017-04-19T04:10:00",31.76,279,180,0.13,4.76,null,7.75,3.2,15.57], [11561,"2017-04-19T04:20:00",31.77,279,180,0.13,4.63,null,7.73,3.09,16.56], [11562,"2017-04-19T04:30:00",31.73,280,180,0.13,4.51,null,7.72,3.01,16.42], [11563,"2017-04-19T04:40:00",31.76,280,180,0.13,4.8,null,7.74,3.17,15.14], [11564,"2017-04-19T04:50:00",31.74,280,181,0.13,4.77,null,7.73,3.47,14.87], [11565,"2017-04-19T05:00:00",31.75,281,181,0.13,4.76,null,7.74,3.32,15.52], [11566,"2017-04-19T05:10:00",31.73,281,181,0.13,4.59,null,7.71,3,16.17], [11567,"2017-04-19T05:30:00",31.7,281,181,0.13,4.55,null,7.71,3.11,16.44], [11568,"2017-04-19T05:40:00",31.7,281,181,0.13,4.49,null,7.72,3.15,16.99], [11569,"2017-04-19T05:50:00",31.7,282,182,0.13,4.46,null,7.72,2.76,15.19], [11570,"2017-04-19T06:00:00",31.7,282,182,0.13,4.71,null,7.73,3.57,15.34], [11571,"2017-04-19T06:10:00",31.7,282,182,0.13,4.76,null,7.74,3.88,14.11], [11572,"2017-04-19T06:20:00",31.69,282,182,0.13,4.69,null,7.73,3.36,15.49], [11573,"2017-04-19T06:30:00",31.69,281,181,0.13,4.58,null,7.73,3.59,14.63], [11574,"2017-04-19T06:40:00",31.65,281,181,0.13,4.66,null,7.73,4.05,15.33], [11575,"2017-04-19T06:50:00",31.66,281,181,0.13,4.64,null,7.72,3.32,16.91], [11576,"2017-04-19T07:00:00",31.65,281,181,0.13,4.71,null,7.72,3.22,16.37], [11577,"2017-04-19T07:20:00",31.64,281,181,0.13,4.65,null,7.72,3.42,18.41], [11578,"2017-04-19T07:30:00",31.62,280,181,0.13,4.65,null,7.71,3.54,21.21], [11579,"2017-04-19T07:40:00",31.66,280,181,0.13,4.66,null,7.71,3.11,17.07], [11580,"2017-04-19T07:50:00",31.65,281,182,0.13,4.69,null,7.71,3.45,18.53], [11581,"2017-04-19T08:00:00",31.69,281,181,0.13,4.57,null,7.72,2.7,18.84], [11582,"2017-04-19T08:10:00",31.7,282,182,0.13,4.63,null,7.71,4.95,16.68], [11583,"2017-04-19T08:20:00",31.71,282,182,0.13,4.71,null,7.72,4.96,16.77], [11584,"2017-04-19T08:30:00",31.73,283,182,0.13,4.59,null,7.71,2.66,21.89], [11585,"2017-04-19T08:40:00",31.74,283,182,0.13,4.5,null,7.71,3.04,17.32], [11586,"2017-04-19T08:50:00",31.75,283,183,0.13,4.57,null,7.71,2.93,16.35], [11587,"2017-04-19T09:00:00",31.77,283,182,0.13,4.63,null,7.71,2.75,15.71], [11588,"2017-04-19T09:10:00",31.78,282,182,0.13,4.61,null,7.71,2.5,17.78], [11589,"2017-04-19T09:20:00",31.84,283,182,0.13,4.93,null,7.74,3.19,17.66], [11590,"2017-04-19T09:30:00",31.88,287,185,0.13,4.85,null,7.78,9.28,22.51], [11591,"2017-04-19T09:40:00",31.89,283,182,0.13,4.86,null,7.76,3.07,18.19], [11592,"2017-04-19T09:50:00",31.92,283,182,0.13,4.85,null,7.76,3.33,18.28], [11593,"2017-04-19T10:00:00",32,279,182,0.13,5.15,null,7.78,3.61,18.5], [11594,"2017-04-19T10:10:00",31.99,283,182,0.13,5.1,null,7.78,2.97,53.4], [11595,"2017-04-19T10:30:00",32.01,281,184,0.13,4.71,null,7.76,2.79,19.42], [11596,"2017-04-19T10:40:00",31.98,285,183,0.13,4.85,null,7.76,3.15,17.4], [11597,"2017-04-19T10:50:00",31.92,283,182,0.13,4.86,null,7.75,2.95,20.15], [11598,"2017-04-19T11:00:00",31.9,283,182,0.13,4.83,null,7.74,3.04,21.36], [11599,"2017-04-19T11:10:00",31.93,284,183,0.13,4.72,null,7.74,3.33,20.49], [11600,"2017-04-19T11:20:00",32.03,281,184,0.13,4.82,null,7.75,3.07,30.07], [11601,"2017-04-19T11:50:00",32.17,282,184,0.13,4.64,null,7.77,2.83,19.57], [11602,"2017-04-19T12:00:00",32.19,281,183,0.13,5.09,null,7.77,4.35,20.46], [11603,"2017-04-19T12:10:00",32.17,280,183,0.13,5.11,null,7.76,3.57,21.58], [11604,"2017-04-19T12:20:00",32.25,281,183,0.13,4.79,null,7.79,3.73,16.54], [11605,"2017-04-19T12:30:00",32.26,281,183,0.13,5.11,null,7.76,3.72,26.48], [11606,"2017-04-19T12:40:00",32.27,281,183,0.13,5.27,null,7.77,4.1,21.82], [11607,"2017-04-19T13:00:00",32.17,280,183,0.13,5.05,null,7.78,2.92,18.28], [11608,"2017-04-19T13:10:00",32.25,280,183,0.13,5.25,null,7.78,4.95,22.41], [11609,"2017-04-19T13:20:00",32.33,281,183,0.13,5.21,null,7.78,4.73,21.39], [11610,"2017-04-19T13:30:00",32.31,281,183,0.13,5.15,null,7.78,4.25,18.79], [11611,"2017-04-19T13:40:00",32.32,281,183,0.13,5.19,null,7.77,3.78,23.61], [11612,"2017-04-19T13:50:00",32.35,283,184,0.13,5.36,null,7.8,5.84,23.57], [11613,"2017-04-19T14:10:00",32.36,281,183,0.13,5.25,null,7.78,5.27,19.38], [11614,"2017-04-19T14:20:00",32.36,282,183,0.13,5.16,null,7.77,8.65,21.49], [11615,"2017-04-19T14:30:00",32.36,282,183,0.13,5.06,null,7.77,4.41,20.76], [11616,"2017-04-19T14:40:00",32.55,282,183,0.13,5.36,null,7.79,5.53,23], [11617,"2017-04-19T14:50:00",32.64,283,183,0.13,5.31,null,7.8,5.4,21.04], [11618,"2017-04-19T15:00:00",32.66,284,183,0.13,5.1,null,7.78,4.64,24.07], [11619,"2017-04-19T15:10:00",32.77,285,183,0.13,5.04,null,7.81,5.53,21.98], [11620,"2017-04-19T15:20:00",32.77,284,183,0.13,5.25,null,7.77,6.46,22.65], [11621,"2017-04-19T15:40:00",32.52,281,182,0.13,5.37,null,7.79,5.5,24.01], [11622,"2017-04-19T15:50:00",32.48,281,182,0.13,5.24,null,7.78,4.4,23.13], [11623,"2017-04-19T16:00:00",32.46,281,182,0.13,5.03,null,7.77,4.05,19.85], [11624,"2017-04-19T16:10:00",32.49,281,183,0.13,5.22,null,7.77,6.04,31.93], [11625,"2017-04-19T16:20:00",32.51,282,183,0.13,5.09,null,7.76,5.98,23.19], [11626,"2017-04-19T16:30:00",32.39,281,182,0.13,5.07,null,7.75,6.13,25.31], [11627,"2017-04-19T16:40:00",32.37,281,182,0.13,4.99,null,7.76,5.72,27.53], [11628,"2017-04-19T17:00:00",32.32,280,182,0.13,4.84,null,7.74,4.36,28.49], [11629,"2017-04-19T17:10:00",32.31,280,183,0.13,4.93,null,7.74,4.72,30.03], [11630,"2017-04-19T17:20:00",32.3,280,183,0.13,4.93,null,7.74,4.95,26.51], [11631,"2017-04-19T17:30:00",32.3,281,183,0.13,4.95,null,7.75,4.45,21.68], [11632,"2017-04-19T17:40:00",32.29,280,183,0.13,4.96,null,7.74,5.08,51.52], [11633,"2017-04-19T18:00:00",32.3,279,182,0.13,5.16,null,7.77,4.97,24.09], [11634,"2017-04-19T18:10:00",32.26,278,182,0.13,5.18,null,7.77,5.12,26.69], [11635,"2017-04-19T18:20:00",32.19,281,183,0.13,5.06,null,7.79,6.05,51.19], [11636,"2017-04-19T18:30:00",32.14,279,182,0.13,4.83,null,7.74,5.57,57.7], [11637,"2017-04-19T18:40:00",32.16,278,182,0.13,4.93,null,7.74,5.06,34.27], [11638,"2017-04-19T18:50:00",32.16,278,181,0.13,4.95,null,7.74,5.53,32.92], [11639,"2017-04-19T19:00:00",32.12,278,181,0.13,4.78,null,7.73,4.82,30.37], [11640,"2017-04-19T19:10:00",32.15,278,181,0.13,4.72,null,7.73,5.25,47.09], [11641,"2017-04-19T19:20:00",32.14,277,181,0.13,4.79,null,7.72,5.03,28.66], [11642,"2017-04-19T19:30:00",32.12,277,181,0.13,4.65,null,7.72,4.19,32.13], [11643,"2017-04-19T19:40:00",32.08,277,181,0.13,4.66,null,7.72,4.67,32.09], [11644,"2017-04-19T19:50:00",32.09,276,180,0.13,4.95,null,7.76,4.82,32.13], [11645,"2017-04-19T20:00:00",31.88,282,181,0.13,4.38,null,7.68,3.89,33.99], [11646,"2017-04-19T20:10:00",31.83,281,181,0.13,4.51,null,7.71,4.16,25.87], [11647,"2017-04-19T20:20:00",31.86,280,180,0.13,4.63,null,7.72,4.54,36.63], [11648,"2017-04-19T20:30:00",31.72,283,183,0.13,4.22,null,7.71,5.18,62.82], [11649,"2017-04-19T20:40:00",31.76,281,181,0.13,4.46,null,7.71,4.65,44.75], [11650,"2017-04-19T20:50:00",31.7,282,182,0.13,4.37,null,7.71,4.12,51.83], [11651,"2017-04-19T21:00:00",31.71,279,180,0.13,4.6,null,7.72,4.51,34.43], [11652,"2017-04-19T21:10:00",31.71,279,180,0.13,4.67,null,7.72,4.06,41.21], [11653,"2017-04-19T21:20:00",31.67,279,180,0.13,4.5,null,7.73,3.96,41.18], [11654,"2017-04-19T21:30:00",31.65,280,180,0.13,4.64,null,7.76,4.13,39.69], [11655,"2017-04-19T21:40:00",31.52,280,181,0.13,4.65,null,7.82,5.33,96.26], [11656,"2017-04-19T21:50:00",31.49,280,181,0.13,4.69,null,7.83,4.88,72.44], [11657,"2017-04-19T22:00:00",31.6,275,178,0.13,4.81,null,7.76,4.62,52.62], [11658,"2017-04-19T22:10:00",31.57,275,177,0.13,4.86,null,7.77,4.66,44.9], [11659,"2017-04-19T22:20:00",31.7,274,177,0.13,4.84,null,7.78,4.13,37.84], [11660,"2017-04-19T22:40:00",31.69,274,177,0.13,4.71,null,7.78,4.31,28.2], [11661,"2017-04-19T22:50:00",31.64,273,176,0.13,4.79,null,7.78,3.77,30.77], [11662,"2017-04-19T23:00:00",31.67,273,176,0.13,4.74,null,7.78,3.77,26.18], [11663,"2017-04-19T23:10:00",31.73,273,176,0.13,4.67,null,7.79,3.73,32.13], [11664,"2017-04-19T23:20:00",31.73,274,176,0.13,4.62,null,7.78,3.9,24.65], [11665,"2017-04-19T23:30:00",31.76,274,176,0.13,4.76,null,7.76,3.76,27.05], [11666,"2017-04-19T23:40:00",31.73,274,176,0.13,4.71,null,7.78,3.78,26.15], [11667,"2017-04-19T23:50:00",31.75,274,176,0.13,4.64,null,7.76,3.5,22.22], [11668,"2017-04-20T00:00:00",31.75,274,177,0.13,4.66,null,7.78,4.33,41.45], [11669,"2017-04-20T00:10:00",31.75,274,176,0.13,4.69,null,7.78,3.65,26.31], [11670,"2017-04-20T00:20:00",31.8,274,176,0.13,4.76,null,7.78,3.69,15.91], [11671,"2017-04-20T00:30:00",31.78,274,177,0.13,4.72,null,7.77,3.37,22.91], [11672,"2017-04-20T00:50:00",31.76,274,177,0.13,4.49,null,7.75,3.15,20.68], [11673,"2017-04-20T01:00:00",31.76,274,177,0.13,4.6,null,7.76,3.54,24.9], [11674,"2017-04-20T01:10:00",31.74,274,177,0.13,4.59,null,7.75,3.85,26.43], [11675,"2017-04-20T01:30:00",31.8,275,177,0.13,4.56,null,7.74,3.39,23.21], [11676,"2017-04-20T01:40:00",31.8,275,177,0.13,4.65,null,7.75,3.39,38.57], [11677,"2017-04-20T01:50:00",31.82,275,177,0.13,4.7,null,7.75,3.67,41.67], [11678,"2017-04-20T02:10:00",31.86,276,178,0.13,4.64,null,7.75,4.32,17.48], [11679,"2017-04-20T02:20:00",31.85,276,178,0.13,4.69,null,7.75,3.61,23.4], [11680,"2017-04-20T02:30:00",31.82,276,178,0.13,4.56,null,7.75,3.45,25.17], [11681,"2017-04-20T02:40:00",31.83,276,178,0.13,4.65,null,7.72,3.55,22.68], [11682,"2017-04-20T02:50:00",31.82,276,178,0.13,4.68,null,7.75,3.94,19.48], [11683,"2017-04-20T03:00:00",31.86,277,178,0.13,4.87,null,7.77,3.63,16.05], [11684,"2017-04-20T03:10:00",31.85,277,179,0.13,4.86,null,7.76,3.67,16.03], [11685,"2017-04-20T03:20:00",31.85,277,179,0.13,4.72,null,7.75,3.5,15.29], [11686,"2017-04-20T03:30:00",31.88,278,179,0.13,4.8,null,7.76,4.14,17.74], [11687,"2017-04-20T03:40:00",31.88,278,179,0.13,4.92,null,7.76,4.01,17.26], [11688,"2017-04-20T03:50:00",31.91,278,179,0.13,4.94,null,7.76,4.44,16.36], [11689,"2017-04-20T04:00:00",31.93,278,179,0.13,4.96,null,7.77,4.05,15.88], [11690,"2017-04-20T04:10:00",31.95,279,179,0.13,4.81,null,7.76,4.06,16.53], [11691,"2017-04-20T04:20:00",31.92,279,179,0.13,4.86,null,7.76,4.23,15.79], [11692,"2017-04-20T04:40:00",31.92,279,179,0.13,4.83,null,7.75,4.7,14.72], [11693,"2017-04-20T05:00:00",31.93,279,180,0.13,4.89,null,7.76,4.07,14.23], [11694,"2017-04-20T05:10:00",31.91,279,180,0.13,4.84,null,7.75,4.47,15.59], [11695,"2017-04-20T05:20:00",31.93,280,180,0.13,4.91,null,7.75,4.09,15.84], [11696,"2017-04-20T05:30:00",31.91,280,180,0.13,4.72,null,7.74,4.51,16.87], [11697,"2017-04-20T05:40:00",31.93,281,180,0.13,4.92,null,7.76,4.25,20.21], [11698,"2017-04-20T05:50:00",31.9,281,181,0.13,4.68,null,7.75,3.86,25.32], [11699,"2017-04-20T06:10:00",31.9,281,181,0.13,4.81,null,7.75,5.29,12.95], [11700,"2017-04-20T06:20:00",31.88,281,181,0.13,4.81,null,7.73,3.95,14.08], [11701,"2017-04-20T06:30:00",31.87,281,181,0.13,4.77,null,7.74,5.01,13.01], [11702,"2017-04-20T06:40:00",31.89,282,181,0.13,4.92,null,7.75,3.97,12.58], [11703,"2017-04-20T06:50:00",31.88,282,181,0.13,4.88,null,7.74,5.74,13.73], [11704,"2017-04-20T07:00:00",31.9,282,181,0.13,4.9,null,7.74,3.81,12.61], [11705,"2017-04-20T07:10:00",31.83,282,182,0.13,4.86,null,7.74,4.15,15.95], [11706,"2017-04-20T07:20:00",31.85,283,182,0.13,4.84,null,7.73,4.69,13.27], [11707,"2017-04-20T07:30:00",31.85,282,182,0.13,4.8,null,7.74,4.17,13.78], [11708,"2017-04-20T07:50:00",31.84,282,182,0.13,4.75,null,7.73,5.39,14.75], [11709,"2017-04-20T08:00:00",31.87,283,182,0.13,4.94,null,7.74,3.78,15.04], [11710,"2017-04-20T08:10:00",31.87,282,182,0.13,4.92,null,7.76,4.65,14.22], [11711,"2017-04-20T08:20:00",31.87,282,181,0.13,5.13,null,7.77,4.33,22.4], [11712,"2017-04-20T08:40:00",31.98,283,182,0.13,4.91,null,7.76,4.33,13.38], [11713,"2017-04-20T08:50:00",32.03,278,182,0.13,4.96,null,7.76,4,14.6], [11714,"2017-04-20T09:10:00",32.06,278,182,0.13,5,null,7.75,3.69,14.22], [11715,"2017-04-20T09:20:00",32.07,279,182,0.13,4.93,null,7.75,2.88,14.41], [11716,"2017-04-20T09:30:00",32.07,279,182,0.13,4.76,null,7.73,2.65,9.77], [11717,"2017-04-20T09:40:00",32.1,279,182,0.13,5.19,null,7.76,3.5,16.19], [11718,"2017-04-20T09:50:00",32.12,279,182,0.13,5.15,null,7.77,3.54,14.92], [11719,"2017-04-20T10:00:00",32.14,280,183,0.13,5.11,null,7.77,3.4,21.31], [11720,"2017-04-20T10:10:00",32.16,279,182,0.13,5.15,null,7.78,3.12,17.99], [11721,"2017-04-20T10:30:00",32.17,279,182,0.13,5.35,null,7.8,3.36,18.21], [11722,"2017-04-20T10:40:00",32.18,279,182,0.13,5.28,null,7.78,3.84,17.51], [11723,"2017-04-20T10:50:00",32.18,281,183,0.13,4.99,null,7.78,3.63,28.96], [11724,"2017-04-20T11:00:00",32.2,283,184,0.13,5,null,7.81,3.3,13.43], [11725,"2017-04-20T11:10:00",32.24,281,183,0.13,5.24,null,7.83,3.12,13.87], [11726,"2017-04-20T11:20:00",32.22,283,184,0.13,5.03,null,7.8,3.08,18.27], [11727,"2017-04-20T11:30:00",32.3,282,184,0.13,5.3,null,7.82,2.7,16.33], [11728,"2017-04-20T11:40:00",32.4,281,183,0.13,5.47,null,7.84,2.82,16.07], [11729,"2017-04-20T11:50:00",32.29,281,183,0.13,5,null,7.75,2.3,11.04], [11730,"2017-04-20T12:00:00",32.41,281,183,0.13,4.97,null,7.77,4.16,13.29], [11731,"2017-04-20T12:10:00",32.44,281,183,0.13,5.41,null,7.83,3.79,17.04], [11732,"2017-04-20T12:20:00",32.32,281,183,0.13,5.05,null,7.79,3,18.62], [11733,"2017-04-20T12:40:00",32.62,282,182,0.13,5.72,null,7.83,4.54,10.21], [11734,"2017-04-20T12:50:00",32.59,283,183,0.13,5.52,null,7.81,6.26,19.91], [11735,"2017-04-20T13:00:00",32.65,282,182,0.13,5.76,null,7.87,17.15,13.13], [11736,"2017-04-20T13:30:00",32.71,282,182,0.13,5.92,null,7.81,3.41,18.9], [11737,"2017-04-20T13:40:00",32.76,282,182,0.13,5.83,null,7.84,3.01,18.89], [11738,"2017-04-20T13:50:00",32.63,281,182,0.13,5.88,null,7.87,5.68,21.68], [11739,"2017-04-20T14:00:00",32.53,281,182,0.13,5.6,null,7.83,5.41,24.4], [11740,"2017-04-20T14:20:00",32.44,280,182,0.13,5.32,null,7.79,4.37,16.34], [11741,"2017-04-20T14:30:00",32.45,280,182,0.13,5.36,null,7.79,4.48,14.88], [11742,"2017-04-20T14:40:00",32.55,281,182,0.13,5.37,null,7.81,5.19,15.02], [11743,"2017-04-20T15:00:00",32.52,280,182,0.13,5.38,null,7.8,4.06,21.41], [11744,"2017-04-20T15:10:00",32.53,280,182,0.13,5.26,null,7.79,4.81,22.77], [11745,"2017-04-20T15:20:00",32.52,280,182,0.13,5.17,null,7.77,4.51,21.24], [11746,"2017-04-20T15:40:00",32.6,281,182,0.13,4.93,null,7.76,4.94,17.06], [11747,"2017-04-20T15:50:00",32.61,282,183,0.13,5.31,null,7.79,9.21,22.34], [11748,"2017-04-20T16:00:00",32.6,282,183,0.13,5.23,null,7.78,5.18,22.79], [11749,"2017-04-20T16:10:00",32.56,282,183,0.13,5.19,null,7.78,5.39,23.76], [11750,"2017-04-20T16:30:00",32.43,280,182,0.13,5.21,null,7.78,4.95,20.72], [11751,"2017-04-20T16:40:00",32.42,280,182,0.13,5.12,null,7.78,4.78,22.32], [11752,"2017-04-20T16:50:00",32.4,280,182,0.13,5.13,null,7.78,5.33,20.77], [11753,"2017-04-20T17:00:00",32.34,280,182,0.13,5.18,null,7.78,4.13,19.99], [11754,"2017-04-20T17:20:00",32.32,279,182,0.13,5.1,null,7.77,4.42,20.23], [11755,"2017-04-20T17:30:00",32.31,279,182,0.13,5.13,null,7.77,5.55,19.12], [11756,"2017-04-20T17:40:00",32.3,279,182,0.13,4.98,null,7.76,5.26,20.76], [11757,"2017-04-20T18:10:00",32.26,278,182,0.13,4.98,null,7.76,4.91,19.81], [11758,"2017-04-20T18:20:00",32.27,278,181,0.13,5.16,null,7.77,6.02,40.49], [11759,"2017-04-20T18:30:00",32.21,279,182,0.13,4.78,null,7.72,4.95,25.53], [11760,"2017-04-20T18:40:00",32.24,278,182,0.13,4.81,null,7.73,4.58,29.83], [11761,"2017-04-20T19:00:00",32.18,278,182,0.13,4.64,null,7.71,4.89,null], [11762,"2017-04-20T19:10:00",32.18,278,181,0.13,4.84,null,7.72,4.32,24.7], [11763,"2017-04-20T19:20:00",32.14,278,181,0.13,4.81,null,7.73,4.75,32.54], [11764,"2017-04-20T19:50:00",32.07,278,181,0.13,4.55,null,7.7,3.94,23.98], [11765,"2017-04-20T20:00:00",32.04,277,181,0.13,4.56,null,7.7,4.04,20.82], [11766,"2017-04-20T20:10:00",32.01,277,181,0.13,4.47,null,7.69,3.14,21.08], [11767,"2017-04-20T20:20:00",31.94,282,181,0.13,4.38,null,7.67,3.46,21.58], [11768,"2017-04-20T20:40:00",31.85,283,182,0.13,3.88,null,7.63,2.88,18.87], [11769,"2017-04-20T20:50:00",31.82,283,182,0.13,4.04,null,7.62,3.11,20.04], [11770,"2017-04-20T21:10:00",31.71,283,183,0.13,3.94,null,7.61,3.16,22.36], [11771,"2017-04-20T21:20:00",31.63,283,183,0.13,3.69,null,7.59,2.84,21.74], [11772,"2017-04-20T21:40:00",31.48,285,185,0.13,2.95,null,7.52,2.69,19.71], [11773,"2017-04-20T21:50:00",31.48,285,185,0.13,3.31,null,7.56,2.65,23.33], [11774,"2017-04-20T22:00:00",31.42,286,186,0.13,3.36,null,7.56,2.61,20.71], [11775,"2017-04-20T22:10:00",31.41,286,186,0.13,3.34,null,7.58,2.77,25.28], [11776,"2017-04-20T22:30:00",31.73,283,182,0.13,4.27,null,7.69,3.41,21.76], [11777,"2017-04-20T22:40:00",31.68,283,183,0.13,3.41,null,7.67,3.25,17.95], [11778,"2017-04-20T22:50:00",31.72,280,181,0.13,4.62,null,7.75,4.27,18.9], [11779,"2017-04-20T23:10:00",31.85,280,180,0.13,4.57,null,7.78,4.28,20.12], [11780,"2017-04-20T23:20:00",31.87,280,180,0.13,4.46,null,7.76,3.44,20.29], [11781,"2017-04-20T23:30:00",31.85,279,180,0.13,4.39,null,7.76,4.35,18.93], [11782,"2017-04-20T23:40:00",31.83,279,180,0.13,4.55,null,7.76,4.13,15.94], [11783,"2017-04-20T23:50:00",31.88,278,179,0.13,4.64,null,7.78,3.81,17.03], [11784,"2017-04-21T00:00:00",31.87,278,179,0.13,4.63,null,7.76,3.49,18.19], [11785,"2017-04-21T00:10:00",31.9,279,179,0.13,4.68,null,7.77,4.02,16.87], [11786,"2017-04-21T00:20:00",31.9,278,179,0.13,4.65,null,7.77,4.08,16.67], [11787,"2017-04-21T00:30:00",31.88,278,179,0.13,4.48,null,7.77,3.91,17.35], [11788,"2017-04-21T00:40:00",31.82,279,180,0.13,4.47,null,7.76,3.8,23.53], [11789,"2017-04-21T00:50:00",31.84,279,180,0.13,4.68,null,7.77,3.72,19.3], [11790,"2017-04-21T01:00:00",31.85,279,180,0.13,4.5,null,7.77,3.82,16.06], [11791,"2017-04-21T01:10:00",31.83,279,180,0.13,4.56,null,7.76,3.5,17.49], [11792,"2017-04-21T01:20:00",31.82,279,180,0.13,4.6,null,7.75,3.52,14.06], [11793,"2017-04-21T01:30:00",31.79,279,180,0.13,4.67,null,7.76,3.78,14.21], [11794,"2017-04-21T01:40:00",31.86,279,180,0.13,4.38,null,7.77,3.08,15.71], [11795,"2017-04-21T01:50:00",31.8,279,180,0.13,4.61,null,7.75,3.86,17.4], [11796,"2017-04-21T02:00:00",31.83,279,180,0.13,4.53,null,7.76,4.31,14.9], [11797,"2017-04-21T02:10:00",31.84,280,180,0.13,4.58,null,7.74,3.1,15.14], [11798,"2017-04-21T02:40:00",31.85,281,181,0.13,4.54,null,7.74,2.88,12.19], [11799,"2017-04-21T02:50:00",31.87,281,181,0.13,4.57,null,7.73,3.54,14.16], [11800,"2017-04-21T03:00:00",31.85,282,181,0.13,4.47,null,7.74,3.59,14.22], [11801,"2017-04-21T03:20:00",31.87,282,181,0.13,4.56,null,7.7,3.2,17.15], [11802,"2017-04-21T03:30:00",31.86,282,182,0.13,4.65,null,7.72,3.43,19.5], [11803,"2017-04-21T03:40:00",31.86,282,182,0.13,4.69,null,7.73,4.33,21.69], [11804,"2017-04-21T03:50:00",31.85,282,182,0.13,4.45,null,7.72,3.45,18.52], [11805,"2017-04-21T04:00:00",31.88,283,182,0.13,4.67,null,7.76,3.67,17.39], [11806,"2017-04-21T04:10:00",31.91,282,181,0.13,4.63,null,7.76,3.87,18.26], [11807,"2017-04-21T04:20:00",31.87,282,182,0.13,4.68,null,7.75,3.66,16.75], [11808,"2017-04-21T04:30:00",31.92,282,181,0.13,4.63,null,7.75,4.28,17.17], [11809,"2017-04-21T04:40:00",31.93,282,181,0.13,4.74,null,7.77,4.25,17.93], [11810,"2017-04-21T04:50:00",31.94,282,181,0.13,4.81,null,7.76,4.26,59.76], [11811,"2017-04-21T05:00:00",31.97,282,181,0.13,4.72,null,7.75,3.43,22.96], [11812,"2017-04-21T05:10:00",31.93,282,181,0.13,4.74,null,7.76,4,29.6], [11813,"2017-04-21T05:30:00",31.93,281,181,0.13,4.96,null,7.78,4.33,15.89], [11814,"2017-04-21T05:40:00",31.93,281,181,0.13,4.89,null,7.78,4.11,17.36], [11815,"2017-04-21T05:50:00",31.93,281,181,0.13,4.92,null,7.79,4.15,15.88], [11816,"2017-04-21T06:00:00",31.93,281,181,0.13,4.98,null,7.79,4.38,14.38], [11817,"2017-04-21T06:10:00",31.94,282,181,0.13,4.98,null,7.75,3.56,13.95], [11818,"2017-04-21T06:20:00",31.93,281,181,0.13,5.1,null,7.79,4.55,13.96], [11819,"2017-04-21T06:30:00",31.93,280,180,0.13,5.07,null,7.78,4.07,15.19], [11820,"2017-04-21T06:40:00",31.94,281,181,0.13,5.05,null,7.78,4.76,14.86], [11821,"2017-04-21T06:50:00",31.95,281,181,0.13,5.14,null,7.78,3.93,15.88], [11822,"2017-04-21T07:00:00",31.91,278,179,0.13,4.99,null,7.77,3.62,13.22], [11823,"2017-04-21T07:10:00",31.9,280,180,0.13,5.03,null,7.76,4.04,13.83], [11824,"2017-04-21T07:20:00",31.91,281,181,0.13,5.05,null,7.78,5.54,14.59], [11825,"2017-04-21T07:30:00",31.93,282,181,0.13,5.03,null,7.78,4.93,12.38], [11826,"2017-04-21T07:40:00",31.94,282,181,0.13,4.87,null,7.77,5.18,13.67], [11827,"2017-04-21T07:50:00",31.99,282,181,0.13,5.12,null,7.77,4.07,13.14], [11828,"2017-04-21T08:00:00",31.92,278,179,0.13,4.99,null,7.77,4.15,12.32], [11829,"2017-04-21T08:10:00",31.95,282,181,0.13,5.07,null,7.77,4.77,14.71], [11830,"2017-04-21T08:30:00",31.97,282,181,0.13,5.02,null,7.76,5.54,7.83], [11831,"2017-04-21T08:40:00",32.02,278,181,0.13,5.11,null,7.78,4.37,13.24], [11832,"2017-04-21T09:00:00",32.08,278,181,0.13,5.18,null,7.78,3.88,12.1], [11833,"2017-04-21T09:10:00",32.13,278,181,0.13,5.1,null,7.76,4.07,13.78], [11834,"2017-04-21T09:20:00",32.15,278,181,0.13,5.14,null,7.78,3.42,16.16], [11835,"2017-04-21T09:30:00",32.19,278,181,0.13,5.15,null,7.78,2.74,13.55], [11836,"2017-04-21T09:40:00",32.2,278,181,0.13,5.08,null,7.76,3.34,17.81], [11837,"2017-04-21T09:50:00",32.23,278,181,0.13,5.05,null,7.73,3.68,19.55], [11838,"2017-04-21T10:00:00",32.3,278,180,0.13,5.06,null,7.76,5.33,18.27], [11839,"2017-04-21T10:10:00",32.34,279,182,0.13,5.22,null,7.75,4.39,15.18], [11840,"2017-04-21T10:20:00",32.37,279,182,0.13,5.19,null,7.79,3.8,19.24], [11841,"2017-04-21T10:30:00",32.38,279,182,0.13,5.26,null,7.79,5.01,18.35], [11842,"2017-04-21T10:40:00",32.38,279,182,0.13,5.35,null,7.82,7.45,23.87], [11843,"2017-04-21T10:50:00",32.37,279,182,0.13,5.35,null,7.79,3.71,21.03], [11844,"2017-04-21T11:00:00",32.37,279,182,0.13,5.36,null,7.81,3.68,21.17], [11845,"2017-04-21T11:10:00",32.36,279,182,0.13,5.16,null,7.79,3.4,17.79], [11846,"2017-04-21T11:20:00",32.42,280,182,0.13,5.31,null,7.81,3.9,23.27], [11847,"2017-04-21T11:30:00",32.46,280,182,0.13,5.18,null,7.81,3.25,10.48], [11848,"2017-04-21T11:50:00",32.65,282,182,0.13,5.21,null,7.82,5.53,15.66], [11849,"2017-04-21T12:00:00",32.63,282,182,0.13,5.39,null,7.78,3.04,21.44], [11850,"2017-04-21T12:10:00",32.6,281,182,0.13,5.37,null,7.8,3.69,30.47], [11851,"2017-04-21T12:20:00",32.55,280,182,0.13,5.36,null,7.81,4.55,26.9], [11852,"2017-04-21T12:30:00",32.73,282,182,0.13,5.29,null,7.78,4.97,22.85], [11853,"2017-04-21T12:40:00",32.77,282,182,0.13,5.55,null,7.83,4.58,21.22], [11854,"2017-04-21T12:50:00",32.45,280,182,0.13,5.27,null,7.81,2.83,14.01], [11855,"2017-04-21T13:00:00",32.46,280,182,0.13,5.23,null,7.79,3.74,24.07], [11856,"2017-04-21T13:10:00",32.43,280,182,0.13,5.07,null,7.79,3.5,23.03], [11857,"2017-04-21T13:20:00",32.66,282,182,0.13,5.09,null,7.78,4.07,33.13], [11858,"2017-04-21T13:40:00",32.65,282,183,0.13,4.98,null,7.8,4.5,27.78], [11859,"2017-04-21T13:50:00",32.83,284,183,0.13,4.89,null,7.8,5.44,21.38], [11860,"2017-04-21T14:00:00",32.5,281,182,0.13,4.99,null,7.76,4.4,21.54], [11861,"2017-04-21T14:10:00",32.73,283,183,0.13,5.05,null,7.76,4.75,22.5], [11862,"2017-04-21T14:20:00",32.81,283,183,0.13,5.13,null,7.78,4.16,24.65], [11863,"2017-04-21T14:30:00",32.63,282,183,0.13,4.9,null,7.76,3.12,22.56], [11864,"2017-04-21T14:40:00",32.48,281,182,0.13,5.19,null,7.8,3.56,22.31], [11865,"2017-04-21T15:00:00",32.5,281,182,0.13,5.13,null,7.78,3.42,20.38], [11866,"2017-04-21T15:10:00",32.48,281,182,0.13,5.05,null,7.76,3.7,19.19], [11867,"2017-04-21T15:20:00",32.58,281,182,0.13,4.8,null,7.71,2.78,13.67], [11868,"2017-04-21T15:30:00",32.6,282,183,0.13,5.15,null,7.78,3.73,24.23], [11869,"2017-04-21T15:40:00",32.62,283,183,0.13,5.02,null,7.77,5.76,36.04], [11870,"2017-04-21T15:50:00",32.55,282,183,0.13,5.04,null,7.77,5.02,20.01], [11871,"2017-04-21T16:00:00",32.58,282,183,0.13,5.18,null,7.79,4.42,19.52], [11872,"2017-04-21T16:20:00",32.49,282,183,0.13,5.13,null,7.78,4.36,20.05], [11873,"2017-04-21T16:30:00",32.5,282,183,0.13,4.78,null,7.74,4.61,19.91], [11874,"2017-04-21T16:40:00",32.52,283,183,0.13,5.18,null,7.77,4.29,20.54], [11875,"2017-04-21T16:50:00",32.51,283,183,0.13,5.24,null,7.79,5.96,26.28], [11876,"2017-04-21T17:00:00",32.5,283,183,0.13,5.16,null,7.78,5.31,23.97], [11877,"2017-04-21T17:10:00",32.47,283,184,0.13,5.06,null,7.75,4.29,18.82], [11878,"2017-04-21T17:20:00",32.45,283,184,0.13,4.95,null,7.74,4.73,18.83], [11879,"2017-04-21T17:30:00",32.41,283,184,0.13,4.87,null,7.73,4.86,24.91], [11880,"2017-04-21T17:40:00",32.41,284,184,0.13,4.89,null,7.74,5.17,24.86], [11881,"2017-04-21T17:50:00",32.42,284,184,0.13,4.84,null,7.74,4.65,22.85], [11882,"2017-04-21T18:00:00",32.41,284,184,0.13,5,null,7.75,5.07,25.55], [11883,"2017-04-21T18:10:00",32.4,284,184,0.13,4.95,null,7.75,5.05,25.42], [11884,"2017-04-21T18:20:00",32.38,283,184,0.13,4.82,null,7.75,4.84,24.92], [11885,"2017-04-21T18:30:00",32.38,283,184,0.13,4.78,null,7.74,4.14,31.88], [11886,"2017-04-21T18:40:00",32.35,283,184,0.13,4.78,null,7.73,4.41,26.06], [11887,"2017-04-21T18:50:00",32.32,283,184,0.13,4.81,null,7.72,5.04,26.36], [11888,"2017-04-21T19:00:00",32.32,283,184,0.13,4.66,null,7.71,3.77,29.3], [11889,"2017-04-21T19:10:00",32.31,283,184,0.13,4.73,null,7.71,3.96,27.22], [11890,"2017-04-21T19:20:00",32.27,283,184,0.13,4.6,null,7.7,4.97,28.79], [11891,"2017-04-21T19:30:00",32.25,282,184,0.13,4.6,null,7.69,4.39,34.07], [11892,"2017-04-21T19:40:00",32.22,282,184,0.13,4.39,null,7.67,3.72,33.05], [11893,"2017-04-21T19:50:00",32.2,281,183,0.13,4.63,null,7.69,4.08,38.94], [11894,"2017-04-21T20:00:00",32.17,281,183,0.13,4.46,null,7.69,4.58,22.77], [11895,"2017-04-21T20:10:00",32.17,281,183,0.13,4.39,null,7.68,4.24,43.58], [11896,"2017-04-21T20:20:00",32.1,280,183,0.13,4.47,null,7.68,3.94,39.27], [11897,"2017-04-21T20:30:00",32.16,280,183,0.13,4.35,null,7.68,3.93,40.76], [11898,"2017-04-21T20:40:00",32.04,280,183,0.13,4.46,null,7.67,4.68,50.89], [11899,"2017-04-21T20:50:00",32.04,280,183,0.13,4.13,null,7.66,3.87,35.29], [11900,"2017-04-21T21:00:00",32.06,279,183,0.13,4.24,null,7.67,2.94,30.5], [11901,"2017-04-21T21:10:00",32.01,279,183,0.13,4.08,null,7.66,3.79,28.87], [11902,"2017-04-21T21:20:00",31.97,284,183,0.13,4.13,null,7.64,3.26,21.69], [11903,"2017-04-21T21:30:00",31.94,283,182,0.13,4.34,null,7.67,3.27,28.51], [11904,"2017-04-21T21:40:00",31.93,283,182,0.13,4.48,null,7.69,4.16,34.69], [11905,"2017-04-21T21:50:00",31.85,283,183,0.13,3.91,null,7.64,3.69,30.53], [11906,"2017-04-21T22:00:00",31.71,284,183,0.13,3.73,null,7.6,4.6,76.67], [11907,"2017-04-21T22:10:00",31.65,283,182,0.13,3.92,null,7.64,5.44,77.62], [11908,"2017-04-21T22:20:00",31.63,281,182,0.13,4.26,null,7.66,4.18,37.89], [11909,"2017-04-21T22:30:00",31.59,281,182,0.13,3.97,null,7.64,3.7,32.27], [11910,"2017-04-21T22:40:00",31.51,281,182,0.13,3.83,null,7.62,3.43,31.14], [11911,"2017-04-21T22:50:00",31.5,281,182,0.13,3.87,null,7.63,3.97,26.23], [11912,"2017-04-21T23:00:00",31.48,280,182,0.13,3.92,null,7.64,3.34,19.75], [11913,"2017-04-21T23:10:00",31.5,280,181,0.13,3.99,null,7.65,3.04,22.03], [11914,"2017-04-21T23:20:00",31.71,279,180,0.13,4.27,null,7.71,3.99,27.72], [11915,"2017-04-21T23:30:00",31.73,280,181,0.13,3.98,null,7.71,3.53,24.26], [11916,"2017-04-21T23:40:00",31.7,278,180,0.13,4.31,null,7.72,3.8,23.22], [11917,"2017-04-21T23:50:00",31.8,277,179,0.13,4.53,null,7.75,3.54,20.36], [11918,"2017-04-22T00:00:00",31.88,277,178,0.13,4.4,null,7.77,4.52,17.75], [11919,"2017-04-22T00:10:00",31.98,277,178,0.13,4.71,null,7.79,4.18,17.3], [11920,"2017-04-22T00:20:00",31.96,276,178,0.13,4.87,null,7.79,4.01,18.47], [11921,"2017-04-22T00:30:00",31.98,276,178,0.13,4.58,null,7.76,3.28,17.02], [11922,"2017-04-22T00:40:00",31.96,276,178,0.13,4.49,null,7.76,2.77,17.38], [11923,"2017-04-22T00:50:00",31.97,276,178,0.13,4.86,null,7.78,4.57,23.12], [11924,"2017-04-22T01:00:00",31.94,277,178,0.13,4.66,null,7.74,3.83,17.98], [11925,"2017-04-22T01:10:00",31.94,277,178,0.13,4.29,null,7.77,3.04,15.13], [11926,"2017-04-22T01:20:00",31.89,277,178,0.13,4.09,null,7.75,3.66,18.25], [11927,"2017-04-22T01:30:00",31.95,277,178,0.13,4.14,null,7.71,3.37,14.96], [11928,"2017-04-22T01:40:00",31.96,277,178,0.13,4.27,null,7.72,3.06,16.71], [11929,"2017-04-22T01:50:00",31.92,277,178,0.13,4.25,null,7.74,3.3,17.25], [11930,"2017-04-22T02:00:00",31.94,277,178,0.13,4.34,null,7.73,3.24,16.4], [11931,"2017-04-22T02:10:00",31.97,277,178,0.13,4.39,null,7.76,3.76,15.89], [11932,"2017-04-22T02:20:00",31.96,277,178,0.13,4.53,null,7.75,3.35,15.36], [11933,"2017-04-22T02:30:00",32,272,178,0.13,4.49,null,7.75,4.08,16.15], [11934,"2017-04-22T02:40:00",31.99,277,178,0.13,4.52,null,7.75,3.54,16.01], [11935,"2017-04-22T02:50:00",32.01,272,178,0.13,4.75,null,7.76,4.66,17.12], [11936,"2017-04-22T03:10:00",31.99,278,178,0.13,4.7,null,7.76,3.77,13.74], [11937,"2017-04-22T03:20:00",31.97,278,179,0.13,4.74,null,7.75,4.14,12.93], [11938,"2017-04-22T03:30:00",31.96,278,179,0.13,4.7,null,7.75,3.96,15.99], [11939,"2017-04-22T03:40:00",31.98,279,179,0.13,4.72,null,7.76,4.19,15.82], [11940,"2017-04-22T03:50:00",32.01,276,180,0.13,4.84,null,7.77,4.28,15.94], [11941,"2017-04-22T04:00:00",31.99,281,180,0.13,4.75,null,7.76,3.5,15.02], [11942,"2017-04-22T04:10:00",32,277,181,0.13,4.78,null,7.77,4.47,17.73], [11943,"2017-04-22T04:30:00",32,278,181,0.13,4.65,null,7.77,9.49,17.38], [11944,"2017-04-22T04:40:00",32.01,278,182,0.13,4.75,null,7.78,5.02,19.09], [11945,"2017-04-22T04:50:00",32,278,182,0.13,4.55,null,7.76,4.02,17.99], [11946,"2017-04-22T05:00:00",31.99,283,182,0.13,4.71,null,7.76,4.48,17.01], [11947,"2017-04-22T05:10:00",32.01,278,182,0.13,4.88,null,7.78,4.37,17.34], [11948,"2017-04-22T05:20:00",31.94,283,182,0.13,4.57,null,7.75,5.07,15.77], [11949,"2017-04-22T05:30:00",32,278,182,0.13,4.9,null,7.78,4.75,17.86], [11950,"2017-04-22T05:40:00",32,278,182,0.13,4.89,null,7.77,4.16,18.94], [11951,"2017-04-22T06:00:00",31.98,283,182,0.13,4.96,null,7.77,3.53,16.67], [11952,"2017-04-22T06:10:00",31.97,283,183,0.13,4.88,null,7.76,3.68,14.93], [11953,"2017-04-22T06:20:00",32,279,182,0.13,4.87,null,7.77,4.91,14.78], [11954,"2017-04-22T06:30:00",31.99,284,183,0.13,4.9,null,7.77,4.46,16.35], [11955,"2017-04-22T06:50:00",31.99,284,183,0.13,4.85,null,7.76,4.83,14.65], [11956,"2017-04-22T07:00:00",31.96,284,183,0.13,4.77,null,7.75,4.12,14.22], [11957,"2017-04-22T07:10:00",31.96,285,183,0.13,4.75,null,7.75,3.5,16.21], [11958,"2017-04-22T07:20:00",31.95,285,183,0.13,4.68,null,7.73,3.5,14.75], [11959,"2017-04-22T07:30:00",31.99,283,182,0.13,4.82,null,7.74,5.35,14.73], [11960,"2017-04-22T07:40:00",31.97,285,183,0.13,4.76,null,7.75,5.44,13.83], [11961,"2017-04-22T07:50:00",31.97,286,184,0.13,4.8,null,7.75,4.85,15.57], [11962,"2017-04-22T08:00:00",31.99,285,184,0.13,4.71,null,7.75,4.43,16.96], [11963,"2017-04-22T08:10:00",32.02,280,183,0.13,4.9,null,7.76,4.93,14.36], [11964,"2017-04-22T08:20:00",32.08,281,184,0.13,4.92,null,7.76,3.65,15.41], [11965,"2017-04-22T08:40:00",32.1,281,184,0.13,4.83,null,7.72,5.77,13.28], [11966,"2017-04-22T08:50:00",32.1,281,184,0.13,4.9,null,7.73,4.91,12.97], [11967,"2017-04-22T09:10:00",32.13,282,184,0.13,4.9,null,7.75,3.86,19.89], [11968,"2017-04-22T09:20:00",32.18,282,184,0.13,4.84,null,7.75,5.66,17.2], [11969,"2017-04-22T09:30:00",32.18,282,184,0.13,4.91,null,7.74,4.99,18.81], [11970,"2017-04-22T09:40:00",32.28,282,184,0.13,4.9,null,7.74,3.33,16.27], [11971,"2017-04-22T09:50:00",32.33,282,183,0.13,4.91,null,7.74,3.22,17.35], [11972,"2017-04-22T10:00:00",32.36,283,184,0.13,4.91,null,7.74,3.95,18.97], [11973,"2017-04-22T10:10:00",32.4,283,184,0.13,4.8,null,7.74,3.33,20.44], [11974,"2017-04-22T10:30:00",32.49,284,184,0.13,5,null,7.76,3.93,20.08], [11975,"2017-04-22T10:40:00",32.52,284,184,0.13,4.98,null,7.76,4.81,18.94], [11976,"2017-04-22T10:50:00",32.56,285,184,0.13,5.06,null,7.77,6.57,17.1], [11977,"2017-04-22T11:00:00",32.56,285,184,0.13,5.09,null,7.77,12.06,20.14], [11978,"2017-04-22T11:20:00",32.54,284,184,0.13,5.27,null,7.78,3.78,31.47], [11979,"2017-04-22T11:30:00",32.54,285,184,0.13,5.18,null,7.77,6.36,18.72], [11980,"2017-04-22T11:40:00",32.54,285,184,0.13,5.2,null,7.77,2.97,18.01], [11981,"2017-04-22T11:50:00",32.55,285,184,0.13,5.19,null,7.77,7.58,25.95], [11982,"2017-04-22T12:00:00",32.57,285,184,0.13,5.07,null,7.76,3.77,22.21], [11983,"2017-04-22T12:10:00",32.58,285,185,0.13,5.12,null,7.74,4.42,21.63], [11984,"2017-04-22T12:20:00",32.56,285,184,0.13,5.07,null,7.78,3.68,18.46], [11985,"2017-04-22T12:40:00",32.59,285,184,0.13,5.18,null,7.77,4.14,20.08], [11986,"2017-04-22T12:50:00",32.51,284,184,0.13,5.14,null,7.78,4.14,29.9], [11987,"2017-04-22T13:00:00",32.55,282,183,0.13,4.9,null,7.76,4.11,33], [11988,"2017-04-22T13:10:00",32.54,284,184,0.13,5.04,null,7.77,4.49,32.94], [11989,"2017-04-22T13:20:00",32.55,284,184,0.13,4.9,null,7.75,2.52,25.93], [11990,"2017-04-22T13:30:00",32.61,285,184,0.13,5.03,null,7.76,4.17,23.03], [11991,"2017-04-22T14:00:00",32.57,284,184,0.13,5,null,7.75,3.47,20.69], [11992,"2017-04-22T14:10:00",32.56,284,184,0.13,4.9,null,7.76,3.29,17.31], [11993,"2017-04-22T14:20:00",32.61,285,184,0.13,5.01,null,7.76,4.66,20.96], [11994,"2017-04-22T14:30:00",32.63,285,184,0.13,5.11,null,7.77,4.87,18.86], [11995,"2017-04-22T14:50:00",32.82,286,185,0.13,4.94,null,7.74,4.65,19.3], [11996,"2017-04-22T15:00:00",32.81,286,185,0.13,4.9,null,7.76,4.4,23.18], [11997,"2017-04-22T15:10:00",32.84,286,185,0.13,5,null,7.76,3.98,17.28], [11998,"2017-04-22T15:20:00",32.84,286,185,0.13,4.85,null,7.74,3.91,19.49], [11999,"2017-04-22T15:30:00",32.79,287,186,0.13,4.81,null,7.73,4.5,33.97], [12000,"2017-04-22T15:40:00",32.79,287,185,0.13,4.8,null,7.74,4.16,23], [12001,"2017-04-22T15:50:00",32.8,286,185,0.13,4.97,null,7.75,6.39,20.3], [12002,"2017-04-22T16:10:00",32.79,286,185,0.13,4.84,null,7.72,4.05,21.56], [12003,"2017-04-22T16:20:00",32.74,286,185,0.13,4.81,null,7.74,4.08,21.08], [12004,"2017-04-22T16:30:00",32.72,286,185,0.13,4.61,null,7.71,4.32,21.55], [12005,"2017-04-22T16:40:00",32.72,286,185,0.13,4.7,null,7.7,4.15,21.99], [12006,"2017-04-22T16:50:00",32.73,286,185,0.13,4.49,null,7.68,3.1,23.83], [12007,"2017-04-22T17:00:00",32.72,286,185,0.13,4.46,null,7.68,4.18,22.32], [12008,"2017-04-22T17:10:00",32.71,286,185,0.13,4.52,null,7.67,3.32,19.54], [12009,"2017-04-22T17:20:00",32.66,287,185,0.13,4.44,null,7.68,3.99,22.98], [12010,"2017-04-22T17:40:00",32.62,286,186,0.13,4.52,null,7.67,5.13,32.59], [12011,"2017-04-22T17:50:00",32.61,286,186,0.13,4.34,null,7.64,4.91,29.31], [12012,"2017-04-22T18:00:00",32.6,287,186,0.13,4.21,null,7.63,4.94,25.57], [12013,"2017-04-22T18:10:00",32.57,287,186,0.13,4.12,null,7.61,5.12,25.83], [12014,"2017-04-22T18:20:00",32.56,287,186,0.13,4.25,null,7.62,6.49,74.03], [12015,"2017-04-22T18:30:00",32.55,286,185,0.13,4.23,null,7.64,5.04,33.16], [12016,"2017-04-22T18:40:00",32.53,285,185,0.13,4.37,null,7.65,4.9,27.45], [12017,"2017-04-22T18:50:00",32.51,285,185,0.13,4.35,null,7.66,4.81,27.13], [12018,"2017-04-22T19:00:00",32.49,284,184,0.13,4.55,null,7.68,4.84,27.12], [12019,"2017-04-22T19:10:00",32.47,284,184,0.13,4.51,null,7.7,4.85,24.09], [12020,"2017-04-22T19:20:00",32.47,283,184,0.13,4.52,null,7.69,4.61,24.87], [12021,"2017-04-22T19:30:00",32.44,283,184,0.13,4.54,null,7.7,4.85,25.3], [12022,"2017-04-22T19:50:00",32.37,283,184,0.13,4.48,null,7.69,4.71,28.38], [12023,"2017-04-22T20:00:00",32.33,282,183,0.13,4.49,null,7.7,4.96,26.48], [12024,"2017-04-22T20:10:00",32.33,282,183,0.13,4.44,null,7.68,4.27,23.23], [12025,"2017-04-22T20:20:00",32.33,281,183,0.13,4.45,null,7.67,3.68,21.57], [12026,"2017-04-22T20:30:00",32.27,281,183,0.13,4.33,null,7.68,4.47,22.44], [12027,"2017-04-22T20:40:00",32.28,280,182,0.13,4.39,null,7.7,4.48,20.03], [12028,"2017-04-22T20:50:00",32.26,279,182,0.13,4.52,null,7.73,4.77,20.43], [12029,"2017-04-22T21:00:00",32.2,279,182,0.13,4.33,null,7.71,4.76,20.26], [12030,"2017-04-22T21:10:00",32.19,279,182,0.13,4.3,null,7.72,4.31,21.08], [12031,"2017-04-22T21:30:00",32.07,278,182,0.13,4.51,null,7.71,4.55,20.84], [12032,"2017-04-22T21:40:00",32,278,182,0.13,4.5,null,7.71,3.97,21.94], [12033,"2017-04-22T21:50:00",31.98,283,182,0.13,4.57,null,7.71,3.81,19.59], [12034,"2017-04-22T22:00:00",31.95,283,182,0.13,4.46,null,7.7,3.55,23.53], [12035,"2017-04-22T22:10:00",31.87,283,182,0.13,4.35,null,7.68,3.74,20.74], [12036,"2017-04-22T22:20:00",31.9,283,182,0.13,4.37,null,7.69,4.03,20.1], [12037,"2017-04-22T22:30:00",31.84,283,182,0.13,4.22,null,7.67,3.47,18.37], [12038,"2017-04-22T22:40:00",31.77,283,183,0.13,4.31,null,7.67,3.78,18.24], [12039,"2017-04-22T22:50:00",31.74,283,182,0.13,4.23,null,7.66,3.42,19.59], [12040,"2017-04-22T23:00:00",31.7,283,183,0.13,4.35,null,7.69,3.39,18.84], [12041,"2017-04-22T23:10:00",31.7,283,183,0.13,4.36,null,7.7,3.15,19.26], [12042,"2017-04-22T23:30:00",31.59,283,182,0.13,4.1,null,7.66,3.25,18.78], [12043,"2017-04-22T23:40:00",31.62,282,182,0.13,4.05,null,7.67,3.66,17.48], [12044,"2017-04-22T23:50:00",31.62,282,182,0.13,4.07,null,7.68,2.89,17.23], [12045,"2017-04-23T00:00:00",31.56,282,182,0.13,3.9,null,7.65,3.16,26.14], [12046,"2017-04-23T00:10:00",31.59,282,182,0.13,3.99,null,7.65,3.25,20.35], [12047,"2017-04-23T00:20:00",31.53,282,182,0.13,3.72,null,7.64,2.74,18.74], [12048,"2017-04-23T00:30:00",31.62,281,181,0.13,3.78,null,7.65,3.1,36], [12049,"2017-04-23T00:50:00",31.64,281,181,0.13,4.16,null,7.67,3.65,18.95], [12050,"2017-04-23T01:00:00",31.77,282,181,0.13,3.96,null,7.72,5.87,110.3], [12051,"2017-04-23T01:10:00",31.84,280,180,0.13,4.21,null,7.69,4.24,51.23], [12052,"2017-04-23T01:20:00",31.86,278,179,0.13,4.27,null,7.69,4.39,43.29], [12053,"2017-04-23T01:40:00",31.88,275,177,0.13,4.12,null,7.68,3.77,26.37], [12054,"2017-04-23T01:50:00",31.85,273,175,0.13,4.25,null,7.7,3.32,25.91], [12055,"2017-04-23T02:10:00",31.89,278,179,0.13,3.91,null,7.69,3.41,18.12], [12056,"2017-04-23T02:20:00",31.89,278,179,0.13,3.97,null,7.68,3.54,16.39], [12057,"2017-04-23T02:30:00",31.87,278,179,0.13,4.09,null,7.69,3.76,16.14], [12058,"2017-04-23T02:50:00",31.9,277,178,0.13,4.39,null,7.68,3.43,16.05], [12059,"2017-04-23T03:00:00",31.87,277,179,0.13,4.25,null,7.69,3.27,16.75], [12060,"2017-04-23T03:10:00",31.9,277,178,0.13,4.18,null,7.7,3.36,15.1], [12061,"2017-04-23T03:20:00",31.89,278,179,0.13,4.2,null,7.68,3.97,16.82], [12062,"2017-04-23T03:30:00",31.9,278,179,0.13,4.47,null,7.72,3.89,18.12], [12063,"2017-04-23T03:40:00",31.91,279,179,0.13,4.26,null,7.73,4.59,19.01], [12064,"2017-04-23T03:50:00",31.91,279,180,0.13,4.45,null,7.71,3.3,16.93], [12065,"2017-04-23T04:00:00",31.87,279,180,0.13,4.05,null,7.69,3.13,16.19], [12066,"2017-04-23T04:10:00",31.88,280,180,0.13,4.53,null,7.72,4.29,20.76], [12067,"2017-04-23T04:20:00",31.88,280,180,0.13,4.26,null,7.72,3.71,21.57], [12068,"2017-04-23T04:30:00",31.91,281,181,0.13,4.48,null,7.73,4.29,18.47], [12069,"2017-04-23T04:40:00",31.85,281,181,0.13,4.43,null,7.72,3.79,23.32], [12070,"2017-04-23T04:50:00",31.87,282,181,0.13,4.26,null,7.73,3.99,18.1], [12071,"2017-04-23T05:00:00",31.96,283,182,0.13,4.62,null,7.75,4.05,16.41], [12072,"2017-04-23T05:10:00",31.95,283,182,0.13,4.65,null,7.75,4.42,18.58], [12073,"2017-04-23T05:20:00",31.94,283,182,0.13,4.57,null,7.73,4.39,18.76], [12074,"2017-04-23T05:30:00",31.98,283,182,0.13,4.76,null,7.77,4.38,18.74], [12075,"2017-04-23T05:40:00",31.95,283,182,0.13,4.66,null,7.76,4.68,18.79], [12076,"2017-04-23T05:50:00",31.95,283,182,0.13,4.88,null,7.75,4.15,16.05], [12077,"2017-04-23T06:10:00",31.96,283,182,0.13,4.87,null,7.76,3.81,16.99], [12078,"2017-04-23T06:20:00",31.98,283,182,0.13,4.94,null,7.77,4.03,17], [12079,"2017-04-23T06:30:00",31.95,283,182,0.13,4.79,null,7.75,3.91,16.39], [12080,"2017-04-23T06:40:00",31.97,283,182,0.13,4.84,null,7.75,4.03,15.65], [12081,"2017-04-23T06:50:00",31.99,283,182,0.13,4.84,null,7.76,3.83,14.55], [12082,"2017-04-23T07:00:00",31.97,283,182,0.13,4.89,null,7.75,3.54,14.81], [12083,"2017-04-23T07:10:00",31.95,283,182,0.13,4.81,null,7.75,4.59,16.86], [12084,"2017-04-23T07:20:00",32.01,278,182,0.13,4.84,null,7.77,3.7,17.12], [12085,"2017-04-23T07:30:00",31.97,283,183,0.13,4.8,null,7.75,4.67,17.25], [12086,"2017-04-23T07:40:00",31.99,284,183,0.13,4.85,null,7.75,3.81,16.27], [12087,"2017-04-23T07:50:00",31.96,284,183,0.13,4.8,null,7.75,4.58,16.18], [12088,"2017-04-23T08:00:00",32.02,280,183,0.13,4.91,null,7.76,4.45,16.44], [12089,"2017-04-23T08:10:00",32.06,281,184,0.13,4.79,null,7.76,5.65,15.4], [12090,"2017-04-23T08:20:00",32.02,280,183,0.13,4.94,null,7.74,5.28,16.21], [12091,"2017-04-23T08:30:00",32.07,281,184,0.13,4.8,null,7.75,4.08,17.09], [12092,"2017-04-23T08:40:00",32.11,282,184,0.13,4.96,null,7.76,3.87,15.76], [12093,"2017-04-23T08:50:00",32.13,282,184,0.13,4.94,null,7.76,4.51,15.29], [12094,"2017-04-23T09:00:00",32.14,283,184,0.13,4.97,null,7.76,4.67,14.37], [12095,"2017-04-23T09:10:00",32.17,283,184,0.13,4.97,null,7.75,4.36,12.89], [12096,"2017-04-23T09:20:00",32.22,283,185,0.13,5.07,null,7.75,5.99,16.62], [12097,"2017-04-23T09:30:00",32.24,283,184,0.13,4.93,null,7.76,5.8,14.55], [12098,"2017-04-23T09:40:00",32.27,284,185,0.13,5,null,7.76,4.38,14.53], [12099,"2017-04-23T10:00:00",32.35,284,185,0.13,4.94,null,7.75,4.2,16.88], [12100,"2017-04-23T10:20:00",32.5,284,184,0.13,5.09,null,7.76,5.35,21.32], [12101,"2017-04-23T10:30:00",32.57,285,184,0.13,5.01,null,7.77,4.7,20.05], [12102,"2017-04-23T10:50:00",32.57,285,185,0.13,5.12,null,7.79,4.58,19.38], [12103,"2017-04-23T11:00:00",32.55,285,185,0.13,5.26,null,7.79,6.31,20.87], [12104,"2017-04-23T11:10:00",32.61,285,185,0.13,5.23,null,7.79,4.29,19.81], [12105,"2017-04-23T11:20:00",32.59,285,185,0.13,5.22,null,7.79,3.67,25.77], [12106,"2017-04-23T11:30:00",32.68,286,185,0.13,5.26,null,7.78,4.1,20.47], [12107,"2017-04-23T11:50:00",32.85,287,185,0.13,5.28,null,7.79,5.3,20.5], [12108,"2017-04-23T12:00:00",32.84,287,186,0.13,5.13,null,7.76,3.74,22.53], [12109,"2017-04-23T12:10:00",32.97,288,186,0.13,5.08,null,7.75,4.21,19.17], [12110,"2017-04-23T12:20:00",33.01,284,186,0.13,5.22,null,7.78,5.67,31.25], [12111,"2017-04-23T12:30:00",33.12,285,186,0.13,5.15,null,7.77,2.57,19.39], [12112,"2017-04-23T12:40:00",33.14,285,186,0.13,5.12,null,7.75,9.42,28.49], [12113,"2017-04-23T12:50:00",33.2,286,186,0.13,4.89,null,7.72,9.4,37.23], [12114,"2017-04-23T13:00:00",32.94,288,185,0.13,5.26,null,7.78,4.75,25.04], [12115,"2017-04-23T13:10:00",32.89,280,181,0.13,5.23,null,7.77,6.52,41.89], [12116,"2017-04-23T13:20:00",32.81,286,185,0.13,5.05,null,7.76,5.23,22.69], [12117,"2017-04-23T13:30:00",32.84,286,185,0.13,4.96,null,7.7,3.74,20.61], [12118,"2017-04-23T13:40:00",32.93,287,185,0.13,4.96,null,7.74,4.53,30.52], [12119,"2017-04-23T13:50:00",32.76,285,185,0.13,5.08,null,7.77,4.72,26.59], [12120,"2017-04-23T14:00:00",32.76,285,185,0.13,5.17,null,7.79,4.76,24.17], [12121,"2017-04-23T14:10:00",32.72,285,185,0.13,4.94,null,7.76,4.44,48.33], [12122,"2017-04-23T14:20:00",32.76,285,185,0.13,4.88,null,7.75,3.91,30.21], [12123,"2017-04-23T14:30:00",32.87,286,185,0.13,5.22,null,7.77,4.19,26.38], [12124,"2017-04-23T14:40:00",32.84,287,185,0.13,4.88,null,7.75,4.33,38.27], [12125,"2017-04-23T14:50:00",32.75,285,185,0.13,5.04,null,7.76,5.46,28.81], [12126,"2017-04-23T15:00:00",32.93,287,185,0.13,5.03,null,7.77,3.83,22.68], [12127,"2017-04-23T15:20:00",32.93,287,185,0.13,4.97,null,7.75,3.96,26.3], [12128,"2017-04-23T15:30:00",32.82,287,185,0.13,4.77,null,7.75,3.86,27.84], [12129,"2017-04-23T15:40:00",32.86,287,185,0.13,4.93,null,7.75,5.64,24.29], [12130,"2017-04-23T15:50:00",32.78,287,185,0.13,4.89,null,7.74,4.76,21.29], [12131,"2017-04-23T16:00:00",32.76,287,185,0.13,4.9,null,7.74,4.11,21.5], [12132,"2017-04-23T16:10:00",32.74,286,185,0.13,4.87,null,7.74,4.06,27.68], [12133,"2017-04-23T16:20:00",32.72,287,185,0.13,4.87,null,7.73,4.11,28.23], [12134,"2017-04-23T16:30:00",32.71,287,186,0.13,4.85,null,7.72,4.63,18.62], [12135,"2017-04-23T16:40:00",32.77,287,186,0.13,5.1,null,7.73,5.86,20.37], [12136,"2017-04-23T17:00:00",32.71,287,186,0.13,4.84,null,7.73,4.51,22.9], [12137,"2017-04-23T17:10:00",32.66,287,186,0.13,4.65,null,7.71,4.22,22.74], [12138,"2017-04-23T17:20:00",32.65,287,186,0.13,4.62,null,7.71,4.19,22.08], [12139,"2017-04-23T17:30:00",32.65,287,186,0.13,4.76,null,7.72,4.43,25.09], [12140,"2017-04-23T17:40:00",32.63,287,186,0.13,4.76,null,7.72,4.25,19.44], [12141,"2017-04-23T18:00:00",32.6,287,186,0.13,4.81,null,7.73,5.86,27.41], [12142,"2017-04-23T18:10:00",32.59,287,186,0.13,4.75,null,7.73,5.37,24.94], [12143,"2017-04-23T18:20:00",32.58,287,186,0.13,4.68,null,7.72,4.62,27.58], [12144,"2017-04-23T18:30:00",32.56,287,186,0.13,4.72,null,7.71,4.78,52.04], [12145,"2017-04-23T18:40:00",32.56,287,186,0.13,4.71,null,7.73,4.36,21.56], [12146,"2017-04-23T18:50:00",32.53,287,186,0.13,4.52,null,7.7,4.37,21.35], [12147,"2017-04-23T19:00:00",32.51,287,186,0.13,4.46,null,7.69,4.5,26.62], [12148,"2017-04-23T19:20:00",32.48,286,186,0.13,4.42,null,7.67,3.67,19.27], [12149,"2017-04-23T19:30:00",32.48,286,186,0.13,4.51,null,7.7,3.96,18.85], [12150,"2017-04-23T19:40:00",32.44,286,186,0.13,4.82,null,7.75,6.15,50.71], [12151,"2017-04-23T19:50:00",32.43,286,186,0.13,4.5,null,7.71,6.67,22.44], [12152,"2017-04-23T20:00:00",32.37,286,186,0.13,4.49,null,7.71,5.41,35.54], [12153,"2017-04-23T20:10:00",32.38,286,186,0.13,4.74,null,7.73,5.18,22.45], [12154,"2017-04-23T20:20:00",32.39,286,186,0.13,4.91,null,7.74,5.22,19.55], [12155,"2017-04-23T20:30:00",32.41,286,186,0.13,4.41,null,7.7,4.55,21.44], [12156,"2017-04-23T20:40:00",32.34,285,186,0.13,4.8,null,7.75,4.35,20.16], [12157,"2017-04-23T20:50:00",32.33,286,186,0.13,4.41,null,7.7,7.84,18.34], [12158,"2017-04-23T21:00:00",32.35,285,186,0.13,4.43,null,7.73,4.69,18.32], [12159,"2017-04-23T21:10:00",32.3,285,186,0.13,4.37,null,7.72,5.33,17.9], [12160,"2017-04-23T21:30:00",32.33,285,186,0.13,4.26,null,7.71,4.6,18.56], [12161,"2017-04-23T21:40:00",32.29,285,186,0.13,4.57,null,7.71,4.45,17.35], [12162,"2017-04-23T21:50:00",32.23,285,186,0.13,4.67,null,7.7,4.13,15.75], [12163,"2017-04-23T22:10:00",32.26,285,186,0.13,4.48,null,7.72,4.64,16.25], [12164,"2017-04-23T22:20:00",32.19,285,186,0.13,4.74,null,7.72,4.58,16.71], [12165,"2017-04-23T22:30:00",32.19,285,186,0.13,4.64,null,7.72,4.23,18.28], [12166,"2017-04-23T22:40:00",32.18,285,186,0.13,4.53,null,7.72,6.22,17.67], [12167,"2017-04-23T22:50:00",32.22,285,185,0.13,4.72,null,7.72,4.39,17.55], [12168,"2017-04-23T23:10:00",32.17,285,186,0.13,4.51,null,7.71,4.85,16.65], [12169,"2017-04-23T23:20:00",32.11,285,186,0.13,4.46,null,7.73,4.12,15.46], [12170,"2017-04-23T23:30:00",32.1,285,186,0.13,4.51,null,7.72,4.28,16.98], [12171,"2017-04-23T23:40:00",32.08,285,186,0.13,4.43,null,7.69,4.01,175.25], [12172,"2017-04-24T00:00:00",32.11,285,186,0.13,4.29,null,7.7,4.63,15.91], [12173,"2017-04-24T00:10:00",32.15,285,186,0.13,4.53,null,7.71,5.26,18], [12174,"2017-04-24T00:20:00",32.07,285,186,0.13,4.62,null,7.71,4.2,21.79], [12175,"2017-04-24T00:30:00",32.05,285,186,0.13,4.46,null,7.7,4.11,17.06], [12176,"2017-04-24T00:40:00",32.08,284,186,0.13,4.5,null,7.73,3.82,15.63], [12177,"2017-04-24T00:50:00",32.05,284,186,0.13,4.35,null,7.71,4.22,17.3], [12178,"2017-04-24T01:00:00",32.07,284,185,0.13,4.32,null,7.69,3.92,15.33], [12179,"2017-04-24T01:10:00",32,284,186,0.13,4.38,null,7.7,3.87,21.12], [12180,"2017-04-24T01:20:00",31.99,289,185,0.13,4.38,null,7.68,3.9,14.76], [12181,"2017-04-24T01:30:00",32.01,284,185,0.13,4.31,null,7.68,4.19,17.25], [12182,"2017-04-24T01:40:00",31.95,288,185,0.13,4.34,null,7.69,3.41,14.91], [12183,"2017-04-24T01:50:00",31.94,288,185,0.13,4.33,null,7.68,3.74,15.37], [12184,"2017-04-24T02:00:00",32,282,185,0.13,4.35,null,7.7,4.49,15.93], [12185,"2017-04-24T02:10:00",31.99,288,185,0.13,4.28,null,7.69,5.06,16.29], [12186,"2017-04-24T02:20:00",31.92,287,185,0.13,3.97,null,7.69,4.11,15.98], [12187,"2017-04-24T02:30:00",31.89,288,185,0.13,3.74,null,7.68,3.73,14.2], [12188,"2017-04-24T02:40:00",31.93,287,184,0.13,4.25,null,7.7,3.98,21.77], [12189,"2017-04-24T02:50:00",31.99,286,184,0.13,4.44,null,7.72,4.18,15.89], [12190,"2017-04-24T03:00:00",31.99,286,184,0.13,4.41,null,7.71,3.76,15.49], [12191,"2017-04-24T03:10:00",32.02,280,183,0.13,4.56,null,7.71,3.7,20.61], [12192,"2017-04-24T03:20:00",31.9,284,183,0.13,4.43,null,7.71,4,13.3], [12193,"2017-04-24T03:30:00",31.89,284,183,0.13,4.31,null,7.71,6.42,16.26], [12194,"2017-04-24T03:40:00",31.91,284,183,0.13,4.32,null,7.72,4.26,16.94], [12195,"2017-04-24T03:50:00",31.93,283,182,0.13,4.37,null,7.72,3.91,19.07], [12196,"2017-04-24T04:00:00",31.91,283,182,0.13,4.3,null,7.72,3.84,17], [12197,"2017-04-24T04:10:00",31.91,283,182,0.13,4.32,null,7.72,4.61,16], [12198,"2017-04-24T04:20:00",31.87,283,182,0.13,4.22,null,7.71,3.5,17.01], [12199,"2017-04-24T04:30:00",31.91,283,182,0.13,4.28,null,7.72,3.77,19.9], [12200,"2017-04-24T04:40:00",31.86,283,182,0.13,4.3,null,7.72,4.01,16.04], [12201,"2017-04-24T05:00:00",31.88,283,182,0.13,4.47,null,7.71,3.69,16.99], [12202,"2017-04-24T05:10:00",31.95,284,183,0.13,4.41,null,7.71,4.09,15.75], [12203,"2017-04-24T05:20:00",31.96,284,183,0.13,4.58,null,7.73,4.42,16.8], [12204,"2017-04-24T05:30:00",31.99,285,183,0.13,4.51,null,7.73,4.27,18.4], [12205,"2017-04-24T05:40:00",31.98,286,184,0.13,4.52,null,7.71,4.2,16.29], [12206,"2017-04-24T05:50:00",31.99,286,184,0.13,4.61,null,7.72,4.45,14.79], [12207,"2017-04-24T06:00:00",32.04,283,185,0.13,4.65,null,7.7,4.64,15.29], [12208,"2017-04-24T06:10:00",32.01,283,185,0.13,4.62,null,7.71,4.48,14.59], [12209,"2017-04-24T06:20:00",32.02,284,186,0.13,4.64,null,7.71,4.82,15.86], [12210,"2017-04-24T06:40:00",32.02,285,187,0.13,4.71,null,7.71,4.97,16.16], [12211,"2017-04-24T06:50:00",32,285,187,0.13,4.6,null,7.71,4.82,15.31], [12212,"2017-04-24T07:00:00",31.98,291,187,0.13,4.63,null,7.71,4.39,14.08], [12213,"2017-04-24T07:10:00",31.99,291,187,0.13,4.62,null,7.7,4.7,15.73], [12214,"2017-04-24T07:20:00",31.97,291,187,0.13,4.61,null,7.7,4.32,15.7], [12215,"2017-04-24T07:30:00",32.02,286,187,0.14,4.7,null,7.72,5.34,16.31], [12216,"2017-04-24T07:40:00",32.01,286,187,0.13,4.74,null,7.72,4.74,17.23], [12217,"2017-04-24T07:50:00",32,286,187,0.13,4.71,null,7.72,4.99,16.41], [12218,"2017-04-24T08:00:00",32.04,285,187,0.13,4.72,null,7.73,4.41,16.48], [12219,"2017-04-24T08:10:00",32.07,285,187,0.13,4.85,null,7.74,5.99,17.2], [12220,"2017-04-24T08:20:00",32.05,285,187,0.13,4.83,null,7.74,5.12,17.14], [12221,"2017-04-24T08:40:00",32.05,285,187,0.13,4.8,null,7.72,4.36,15.06], [12222,"2017-04-24T08:50:00",32.15,286,187,0.13,5.06,null,7.76,5.01,17.23], [12223,"2017-04-24T09:00:00",32.13,286,187,0.13,4.97,null,7.76,5.66,16.32], [12224,"2017-04-24T09:10:00",32.15,286,187,0.13,5.01,null,7.74,4.38,16.6], [12225,"2017-04-24T09:20:00",32.19,286,187,0.13,5,null,7.75,7.79,15.81], [12226,"2017-04-24T09:30:00",32.25,286,187,0.13,5.11,null,7.78,5.45,14.53], [12227,"2017-04-24T09:40:00",32.29,286,187,0.13,5.21,null,7.77,4.47,16.28], [12228,"2017-04-24T09:50:00",32.32,286,186,0.13,5.09,null,7.79,4.23,14.68], [12229,"2017-04-24T10:00:00",32.33,284,184,0.13,5.11,null,7.77,4.55,15.47], [12230,"2017-04-24T10:10:00",32.35,287,186,0.13,5.11,null,7.78,3.96,14.26], [12231,"2017-04-24T10:20:00",32.36,287,186,0.13,5.02,null,7.75,3.77,15.73], [12232,"2017-04-24T10:30:00",32.4,287,187,0.13,5.1,null,7.76,3.92,17.81], [12233,"2017-04-24T10:40:00",32.47,288,187,0.13,4.96,null,7.76,4.77,19.36], [12234,"2017-04-24T10:50:00",32.51,288,187,0.13,5.18,null,7.75,6.57,27.66], [12235,"2017-04-24T11:00:00",32.61,289,187,0.13,5.07,null,7.75,4.88,24.37], [12236,"2017-04-24T11:10:00",32.62,289,187,0.13,4.97,null,7.74,4.61,23.95], [12237,"2017-04-24T11:20:00",32.67,289,187,0.13,4.83,null,7.74,6.06,23.14], [12238,"2017-04-24T11:30:00",32.72,289,187,0.13,4.99,null,7.75,6.28,22.4], [12239,"2017-04-24T11:40:00",32.74,289,187,0.13,5.05,null,7.76,5.29,22.72], [12240,"2017-04-24T11:50:00",32.74,289,187,0.13,5.3,null,7.79,5.56,24.24], [12241,"2017-04-24T12:00:00",32.69,289,187,0.13,5.36,null,7.79,5.02,20.9], [12242,"2017-04-24T12:10:00",32.84,290,187,0.13,5.21,null,7.79,4.43,19], [12243,"2017-04-24T12:30:00",32.87,290,187,0.13,5.32,null,7.78,4.46,21.53], [12244,"2017-04-24T12:40:00",32.98,291,187,0.13,5.11,null,7.78,5.15,20.46], [12245,"2017-04-24T12:50:00",32.97,292,187,0.13,5.44,null,7.79,5.5,31.95], [12246,"2017-04-24T13:00:00",32.92,290,187,0.13,5.37,null,7.81,5.55,19.42], [12247,"2017-04-24T13:10:00",33.03,286,187,0.13,5.36,null,7.8,5,26.22], [12248,"2017-04-24T13:20:00",33.03,286,187,0.13,5.3,null,7.78,6.29,22.22], [12249,"2017-04-24T13:30:00",33.01,286,187,0.13,5.48,null,7.81,5.77,27.88], [12250,"2017-04-24T13:50:00",32.75,289,187,0.13,5.33,null,7.79,5.38,29.24], [12251,"2017-04-24T14:00:00",32.79,289,187,0.13,5.42,null,7.8,5.81,22.67], [12252,"2017-04-24T14:10:00",32.73,289,187,0.13,5.21,null,7.78,4.28,18.93], [12253,"2017-04-24T14:20:00",32.77,289,187,0.13,5.35,null,7.8,5.32,27.2], [12254,"2017-04-24T14:30:00",32.81,290,187,0.13,5.28,null,7.8,4.92,21.28], [12255,"2017-04-24T14:40:00",32.84,292,188,0.14,5.18,null,7.77,4.78,20.03], [12256,"2017-04-24T14:50:00",32.86,292,188,0.14,5.14,null,7.77,5.94,32.15], [12257,"2017-04-24T15:00:00",32.87,292,188,0.14,5.07,null,7.75,3.79,23.49], [12258,"2017-04-24T15:10:00",32.92,292,188,0.14,5.08,null,7.77,5.7,35.25], [12259,"2017-04-24T15:20:00",32.85,291,188,0.13,5.08,null,7.76,4.71,22.92], [12260,"2017-04-24T15:30:00",32.8,291,187,0.13,5.05,null,7.76,4.58,21.25], [12261,"2017-04-24T15:50:00",32.78,291,188,0.13,5.21,null,7.76,3.98,25.63], [12262,"2017-04-24T16:00:00",32.76,291,188,0.14,4.88,null,7.75,4.66,29.27], [12263,"2017-04-24T16:10:00",32.75,291,188,0.14,5.08,null,7.76,7.92,41.79], [12264,"2017-04-24T16:20:00",32.71,292,189,0.14,4.9,null,7.73,5.75,31.83], [12265,"2017-04-24T16:30:00",32.71,292,188,0.14,5.18,null,7.75,5.68,29.76], [12266,"2017-04-24T16:40:00",32.73,292,188,0.14,5.13,null,7.75,4.76,27.07], [12267,"2017-04-24T16:50:00",32.7,292,189,0.14,4.87,null,7.74,5.85,43.44], [12268,"2017-04-24T17:00:00",32.69,292,189,0.14,4.85,null,7.74,5.85,35.25], [12269,"2017-04-24T17:10:00",32.62,292,189,0.14,4.62,null,7.71,4.32,25.1], [12270,"2017-04-24T17:20:00",32.61,292,189,0.14,4.82,null,7.72,5.01,25.11], [12271,"2017-04-24T17:30:00",32.58,292,189,0.14,4.75,null,7.72,6.18,28.9], [12272,"2017-04-24T17:40:00",32.6,292,189,0.14,4.74,null,7.72,3.05,26.72], [12273,"2017-04-24T17:50:00",32.6,291,188,0.14,4.76,null,7.72,5.57,25.67], [12274,"2017-04-24T18:10:00",32.58,292,189,0.14,4.85,null,7.72,5.7,26.46], [12275,"2017-04-24T18:20:00",32.56,292,189,0.14,4.68,null,7.72,4.88,25.8], [12276,"2017-04-24T18:30:00",32.56,292,189,0.14,4.84,null,7.73,5.56,29.47], [12277,"2017-04-24T18:40:00",32.56,292,189,0.14,4.89,null,7.74,4.82,26.2], [12278,"2017-04-24T18:50:00",32.54,292,190,0.14,4.86,null,7.73,9.25,23.16], [12279,"2017-04-24T19:00:00",32.58,292,189,0.14,4.76,null,7.74,5.25,27.01], [12280,"2017-04-24T19:10:00",32.53,292,189,0.14,4.7,null,7.73,4.59,27.28], [12281,"2017-04-24T19:20:00",32.51,292,190,0.14,4.7,null,7.73,5.21,22.47], [12282,"2017-04-24T19:30:00",32.52,292,189,0.14,4.81,null,7.73,5.39,21.62], [12283,"2017-04-24T19:40:00",32.5,292,189,0.14,4.85,null,7.74,5.81,21.16], [12284,"2017-04-24T19:50:00",32.46,292,189,0.14,4.71,null,7.72,5.09,20.79], [12285,"2017-04-24T20:10:00",32.44,292,189,0.14,5.09,null,7.76,5.37,19.99], [12286,"2017-04-24T20:20:00",32.4,292,189,0.14,4.92,null,7.75,5.44,19.11], [12287,"2017-04-24T20:30:00",32.39,292,190,0.14,4.5,null,7.72,5.15,21.22], [12288,"2017-04-24T20:40:00",32.38,292,189,0.14,4.91,null,7.73,5.46,19.64], [12289,"2017-04-24T20:50:00",32.37,291,189,0.14,4.66,null,7.73,4.99,18.14], [12290,"2017-04-24T21:00:00",32.38,291,189,0.14,4.66,null,7.74,3.95,18.82], [12291,"2017-04-24T21:10:00",32.31,291,189,0.14,4.86,null,7.72,5.42,21.06], [12292,"2017-04-24T21:20:00",32.32,290,189,0.14,4.91,null,7.76,5.18,17.94], [12293,"2017-04-24T21:30:00",32.28,291,189,0.14,4.88,null,7.74,5.68,19.71], [12294,"2017-04-24T21:50:00",32.22,291,189,0.14,4.64,null,7.7,4.35,17.58], [12295,"2017-04-24T22:00:00",32.23,290,189,0.14,4.86,null,7.72,4.56,24.12], [12296,"2017-04-24T22:10:00",32.19,290,189,0.14,4.79,null,7.74,8.02,16.48], [12297,"2017-04-24T22:20:00",32.19,290,189,0.14,4.64,null,7.71,5.72,20.29], [12298,"2017-04-24T22:30:00",32.22,290,189,0.14,4.66,null,7.74,6.36,17.54], [12299,"2017-04-24T22:40:00",32.26,290,189,0.14,4.69,null,7.77,6.68,16.04], [12300,"2017-04-24T22:50:00",32.22,290,189,0.14,4.62,null,7.74,7.05,17.57], [12301,"2017-04-24T23:00:00",32.24,290,189,0.14,4.93,null,7.78,5.84,15.03], [12302,"2017-04-24T23:10:00",32.21,290,189,0.14,4.83,null,7.76,6.59,15.94], [12303,"2017-04-24T23:20:00",32.15,289,189,0.14,5,null,7.77,7.11,19.35], [12304,"2017-04-24T23:30:00",32.17,289,189,0.14,4.85,null,7.77,5.82,16.7], [12305,"2017-04-24T23:40:00",32.15,289,189,0.14,5.06,null,7.77,6.22,15.74], [12306,"2017-04-24T23:50:00",32.18,289,189,0.14,5.1,null,7.76,5.58,15.5], [12307,"2017-04-25T00:00:00",32.13,289,189,0.14,4.89,null,7.76,5.54,15.45], [12308,"2017-04-25T00:10:00",32.13,289,189,0.14,4.94,null,7.74,5.09,23.41], [12309,"2017-04-25T00:20:00",32.11,289,189,0.14,4.79,null,7.7,4.67,17.76], [12310,"2017-04-25T00:30:00",32.09,289,189,0.14,4.82,null,7.73,5.55,16.68], [12311,"2017-04-25T00:40:00",32.08,289,189,0.14,4.9,null,7.74,5.97,15.68], [12312,"2017-04-25T00:50:00",32.11,290,189,0.14,4.76,null,7.72,5.79,17.38], [12313,"2017-04-25T01:00:00",32.09,290,189,0.14,4.59,null,7.7,6.8,13.56], [12314,"2017-04-25T01:10:00",32.11,290,189,0.14,4.76,null,7.66,5.12,14.93], [12315,"2017-04-25T01:20:00",32.15,290,189,0.14,4.86,null,7.72,4.51,15.17], [12316,"2017-04-25T01:30:00",32.13,290,189,0.14,4.62,null,7.72,4.42,14.88], [12317,"2017-04-25T01:40:00",32.1,290,189,0.14,4.88,null,7.71,7.73,16.99], [12318,"2017-04-25T01:50:00",32.11,290,189,0.14,4.82,null,7.71,5.43,17.82], [12319,"2017-04-25T02:00:00",32.13,290,189,0.14,4.78,null,7.68,6.08,17.14], [12320,"2017-04-25T02:10:00",32.13,290,189,0.14,4.81,null,7.72,5.4,15.57], [12321,"2017-04-25T02:20:00",32.11,289,189,0.14,4.77,null,7.7,5.29,14.75], [12322,"2017-04-25T02:30:00",32.12,289,189,0.14,4.71,null,7.73,4.47,16.55], [12323,"2017-04-25T02:40:00",32.12,289,188,0.14,4.68,null,7.67,4.95,15.03], [12324,"2017-04-25T02:50:00",32.12,288,188,0.14,4.72,null,7.7,4.68,16.25], [12325,"2017-04-25T03:00:00",32.09,287,188,0.14,4.73,null,7.69,5.05,14.85], [12326,"2017-04-25T03:10:00",32.08,287,187,0.13,4.63,null,7.68,6.31,17.75], [12327,"2017-04-25T03:20:00",32.05,286,187,0.13,4.84,null,7.73,4.59,32.83], [12328,"2017-04-25T03:30:00",32.05,286,187,0.13,4.39,null,7.73,5.92,22.34], [12329,"2017-04-25T03:40:00",32.07,286,187,0.13,4.43,null,7.69,4.42,14.77], [12330,"2017-04-25T03:50:00",32.08,285,186,0.13,4.74,null,7.7,4.95,15.7], [12331,"2017-04-25T04:00:00",32.04,285,186,0.13,4.59,null,7.72,4.28,16.11], [12332,"2017-04-25T04:10:00",32.02,284,186,0.13,4.76,null,7.71,4.01,14.58], [12333,"2017-04-25T04:20:00",32.02,284,185,0.13,4.76,null,7.7,4.64,16.01], [12334,"2017-04-25T04:30:00",32.01,283,185,0.13,4.72,null,7.7,4.64,16.9], [12335,"2017-04-25T04:40:00",32.01,282,184,0.13,4.66,null,7.72,3.82,15.67], [12336,"2017-04-25T05:00:00",32.04,281,184,0.13,4.75,null,7.74,3.95,17.84], [12337,"2017-04-25T05:10:00",32.04,281,184,0.13,4.85,null,7.74,3.98,17.44], [12338,"2017-04-25T05:20:00",32.05,281,184,0.13,4.88,null,7.72,4.74,16.68], [12339,"2017-04-25T05:30:00",32.02,281,184,0.13,4.76,null,7.74,4.24,19.68], [12340,"2017-04-25T05:40:00",32.05,282,184,0.13,4.86,null,7.75,4.61,18.3], [12341,"2017-04-25T05:50:00",32.06,283,185,0.13,4.89,null,7.75,3.53,16.58], [12342,"2017-04-25T06:00:00",32.06,283,185,0.13,4.94,null,7.76,3.91,16.85], [12343,"2017-04-25T06:10:00",32.08,284,185,0.13,4.97,null,7.76,4.7,16.88], [12344,"2017-04-25T06:20:00",32.11,285,186,0.13,4.88,null,7.77,4.49,17.96], [12345,"2017-04-25T06:30:00",32.09,285,186,0.13,4.9,null,7.76,3.88,17.37], [12346,"2017-04-25T06:40:00",32.05,285,186,0.13,4.75,null,7.74,4.05,17.5], [12347,"2017-04-25T06:50:00",32.1,285,187,0.13,4.85,null,7.74,5.06,16.8], [12348,"2017-04-25T07:00:00",32.12,286,187,0.13,4.97,null,7.75,5.44,20.32], [12349,"2017-04-25T07:10:00",32.1,285,186,0.13,4.97,null,7.76,5.16,20.11], [12350,"2017-04-25T07:20:00",32.11,287,188,0.14,5,null,7.76,5.84,16.18], [12351,"2017-04-25T07:30:00",32.1,288,188,0.14,4.91,null,7.75,7.82,16.56], [12352,"2017-04-25T07:40:00",32.11,289,188,0.14,4.92,null,7.75,4.76,21.41], [12353,"2017-04-25T07:50:00",32.13,289,189,0.14,4.98,null,7.75,5.17,17.55], [12354,"2017-04-25T08:10:00",32.14,285,186,0.13,4.96,null,7.75,4.9,19.41], [12355,"2017-04-25T08:20:00",32.14,290,189,0.14,4.99,null,7.74,4.6,18.85], [12356,"2017-04-25T08:30:00",32.17,290,189,0.14,4.94,null,7.74,4.89,16.02], [12357,"2017-04-25T08:40:00",32.16,290,189,0.14,4.71,null,7.73,5.62,16.93], [12358,"2017-04-25T09:00:00",32.21,290,189,0.14,5,null,7.75,7.04,15.56], [12359,"2017-04-25T09:10:00",32.18,290,189,0.14,4.94,null,7.74,4.36,21.43], [12360,"2017-04-25T09:20:00",32.22,290,189,0.14,5.07,null,7.74,4.01,15.85], [12361,"2017-04-25T09:30:00",32.23,290,189,0.14,5.02,null,7.74,4.89,17.17], [12362,"2017-04-25T09:40:00",32.28,290,189,0.14,4.87,null,7.74,3.42,13.87], [12363,"2017-04-25T09:50:00",32.28,291,189,0.14,5.02,null,7.76,5.71,18.49], [12364,"2017-04-25T10:00:00",32.31,291,189,0.14,4.93,null,7.76,3.91,16.94], [12365,"2017-04-25T10:20:00",32.37,291,189,0.14,5.05,null,7.76,4.04,14.27], [12366,"2017-04-25T10:30:00",32.47,291,189,0.14,5.18,null,7.78,6.91,21.7], [12367,"2017-04-25T10:40:00",32.58,292,189,0.14,5.24,null,7.78,6.76,21.65], [12368,"2017-04-25T10:50:00",32.56,292,189,0.14,5.36,null,7.79,5.82,20.48], [12369,"2017-04-25T11:00:00",32.52,291,189,0.14,5.38,null,7.79,6.12,21.58], [12370,"2017-04-25T11:10:00",32.58,289,188,0.13,5.3,null,7.8,6.05,19.28], [12371,"2017-04-25T11:20:00",32.58,292,189,0.14,5.3,null,7.8,6.33,22], [12372,"2017-04-25T11:40:00",32.69,292,189,0.14,5.45,null,7.8,7.89,51.74], [12373,"2017-04-25T11:50:00",32.68,292,189,0.14,5.37,null,7.8,10.16,20.32], [12374,"2017-04-25T12:00:00",32.73,292,189,0.14,5.33,null,7.8,5.98,19.58], [12375,"2017-04-25T12:10:00",32.77,292,189,0.14,5.43,null,7.81,7.66,22.04], [12376,"2017-04-25T12:20:00",32.73,292,189,0.14,5.44,null,7.8,5.36,21.04], [12377,"2017-04-25T12:30:00",32.76,292,189,0.14,5.39,null,7.81,5.93,20.2], [12378,"2017-04-25T12:40:00",32.77,292,189,0.14,5.49,null,7.79,5.14,18.42], [12379,"2017-04-25T13:00:00",32.73,292,189,0.14,5.39,null,7.79,5.6,23.37], [12380,"2017-04-25T13:10:00",32.75,292,189,0.14,5.38,null,7.8,4.36,24.19], [12381,"2017-04-25T13:20:00",32.76,292,189,0.14,5.25,null,7.79,5.5,27.6], [12382,"2017-04-25T13:30:00",32.74,292,189,0.14,5.33,null,7.79,6.78,33.69], [12383,"2017-04-25T13:40:00",32.78,293,189,0.14,5.23,null,7.78,5.01,24.44], [12384,"2017-04-25T13:50:00",32.77,293,189,0.14,5.33,null,7.78,7.81,43.33], [12385,"2017-04-25T14:00:00",32.81,293,189,0.14,5.33,null,7.79,8.27,27.34], [12386,"2017-04-25T14:20:00",32.85,294,189,0.14,5.09,null,7.76,4.34,21.7], [12387,"2017-04-25T14:30:00",32.85,293,189,0.14,5.13,null,7.77,4.78,20.36], [12388,"2017-04-25T14:40:00",32.93,294,190,0.14,5.03,null,7.77,6.05,23.86], [12389,"2017-04-25T14:50:00",32.93,294,190,0.14,5.09,null,7.77,5.83,27.58], [12390,"2017-04-25T15:00:00",32.99,295,190,0.14,5.24,null,7.78,7.26,38.11], [12391,"2017-04-25T15:10:00",33.01,290,190,0.14,5.2,null,7.77,7.66,28.31], [12392,"2017-04-25T15:20:00",33.04,290,190,0.14,5.07,null,7.77,8.71,36.66], [12393,"2017-04-25T15:30:00",33.01,290,190,0.14,5.04,null,7.75,6.08,33.14], [12394,"2017-04-25T15:40:00",33.02,291,190,0.14,5.06,null,7.76,6,35.26], [12395,"2017-04-25T15:50:00",33,290,190,0.14,5.09,null,7.77,5.85,30.99], [12396,"2017-04-25T16:00:00",32.97,294,189,0.14,5.05,null,7.75,9.44,31.64], [12397,"2017-04-25T16:10:00",32.96,294,189,0.14,5.07,null,7.76,5.49,36.64], [12398,"2017-04-25T16:30:00",32.91,295,190,0.14,4.87,null,7.73,7.05,47.1], [12399,"2017-04-25T16:40:00",32.88,294,189,0.14,4.75,null,7.72,7.36,33.78], [12400,"2017-04-25T16:50:00",32.82,293,189,0.14,4.66,null,7.71,6.49,46.77], [12401,"2017-04-25T17:00:00",32.78,292,189,0.14,4.94,null,7.74,7.4,35.02], [12402,"2017-04-25T17:20:00",32.77,290,187,0.13,4.92,null,7.74,5.79,29.56], [12403,"2017-04-25T17:30:00",32.76,290,187,0.13,4.89,null,7.7,6.8,29.36], [12404,"2017-04-25T17:40:00",32.73,288,186,0.13,4.94,null,7.74,5.67,34.22], [12405,"2017-04-25T17:50:00",32.68,288,186,0.13,4.89,null,7.73,9.12,31.77], [12406,"2017-04-25T18:00:00",32.67,286,185,0.13,5.02,null,7.74,4.35,28.84], [12407,"2017-04-25T18:10:00",32.65,286,185,0.13,4.95,null,7.76,5.74,46.35], [12408,"2017-04-25T18:20:00",32.64,285,184,0.13,5.03,null,7.75,5.03,30.14], [12409,"2017-04-25T18:40:00",32.62,285,184,0.13,4.9,null,7.75,4.7,31.13], [12410,"2017-04-25T18:50:00",32.61,285,184,0.13,4.79,null,7.74,6.92,30.88], [12411,"2017-04-25T19:00:00",32.6,285,184,0.13,4.58,null,7.72,5.77,37.92], [12412,"2017-04-25T19:10:00",32.62,285,184,0.13,4.33,null,7.73,4.86,26.67], [12413,"2017-04-25T19:20:00",32.6,285,184,0.13,4.53,null,7.72,5.5,25.89], [12414,"2017-04-25T19:30:00",32.58,285,185,0.13,4.88,null,7.74,5.61,29.54], [12415,"2017-04-25T19:40:00",32.61,285,185,0.13,4.85,null,7.73,4.98,37.36], [12416,"2017-04-25T20:00:00",32.57,285,185,0.13,4.6,null,7.73,5.83,23.13], [12417,"2017-04-25T20:10:00",32.53,285,185,0.13,4.92,null,7.74,5.32,19.72], [12418,"2017-04-25T20:20:00",32.56,285,185,0.13,4.87,null,7.71,5.04,22.96], [12419,"2017-04-25T20:30:00",32.49,285,185,0.13,4.86,null,7.74,9.35,20.68], [12420,"2017-04-25T20:50:00",32.46,287,186,0.13,5.02,null,7.75,5.32,17.39], [12421,"2017-04-25T21:00:00",32.43,287,187,0.13,4.93,null,7.74,5.22,17.31], [12422,"2017-04-25T21:10:00",32.45,287,187,0.13,5.02,null,7.74,7.05,16.03], [12423,"2017-04-25T21:20:00",32.45,288,187,0.13,4.91,null,7.72,5.67,16.4], [12424,"2017-04-25T21:40:00",32.46,289,188,0.13,4.81,null,7.74,4.87,18.75], [12425,"2017-04-25T21:50:00",32.46,289,188,0.14,4.83,null,7.7,6.66,18.53], [12426,"2017-04-25T22:00:00",32.43,289,188,0.14,5.01,null,7.75,5.63,16.94], [12427,"2017-04-25T22:10:00",32.45,289,188,0.14,4.55,null,7.69,5.21,15.52], [12428,"2017-04-25T22:30:00",32.43,290,188,0.14,4.78,null,7.72,4.46,16.15], [12429,"2017-04-25T22:40:00",32.42,290,188,0.14,4.87,null,7.72,5.65,15.27], [12430,"2017-04-25T22:50:00",32.41,290,188,0.14,4.84,null,7.71,4.64,14.17], [12431,"2017-04-25T23:00:00",32.39,290,189,0.14,4.91,null,7.75,6.57,17.53], [12432,"2017-04-25T23:20:00",32.3,290,189,0.14,4.77,null,7.73,4.6,14.17], [12433,"2017-04-25T23:30:00",32.31,291,189,0.14,4.82,null,7.73,5.1,15], [12434,"2017-04-25T23:40:00",32.27,290,189,0.14,4.88,null,7.75,5.59,15.84], [12435,"2017-04-25T23:50:00",32.27,290,189,0.14,4.58,null,7.75,4.46,14.56], [12436,"2017-04-26T00:00:00",32.24,290,189,0.14,4.95,null,7.75,5.38,14.91], [12437,"2017-04-26T00:10:00",32.28,290,189,0.14,4.89,null,7.76,5.5,14.55], [12438,"2017-04-26T00:20:00",32.26,290,189,0.14,4.4,null,7.7,5.55,13.15], [12439,"2017-04-26T00:40:00",32.22,290,189,0.14,4.65,null,7.73,4.27,13.45], [12440,"2017-04-26T00:50:00",32.21,290,189,0.14,4.62,null,7.74,7.38,12.88], [12441,"2017-04-26T01:00:00",32.2,290,189,0.14,4.81,null,7.75,5.22,16.29], [12442,"2017-04-26T01:20:00",32.2,289,189,0.14,4.84,null,7.71,4.76,11.04], [12443,"2017-04-26T01:30:00",32.18,289,188,0.14,4.86,null,7.74,5.45,12.26], [12444,"2017-04-26T01:40:00",32.19,289,188,0.14,4.63,null,7.68,5.12,14.05], [12445,"2017-04-26T01:50:00",32.18,289,188,0.14,4.34,null,7.7,5.76,14.5], [12446,"2017-04-26T02:10:00",32.18,287,188,0.14,4.79,null,7.71,5.41,14.09], [12447,"2017-04-26T02:20:00",32.17,287,187,0.13,4.68,null,7.71,4.48,12.85], [12448,"2017-04-26T02:30:00",32.14,287,187,0.13,4.93,null,7.74,6.6,15.98], [12449,"2017-04-26T02:50:00",32.18,286,187,0.13,4.78,null,7.7,5.15,13.11], [12450,"2017-04-26T03:00:00",32.14,285,187,0.13,4.84,null,7.72,5.16,16.2], [12451,"2017-04-26T03:20:00",32.11,284,185,0.13,4.7,null,7.72,5.68,17.52], [12452,"2017-04-26T03:30:00",32.12,284,185,0.13,4.56,null,7.69,6.47,17.84], [12453,"2017-04-26T03:40:00",32.1,283,184,0.13,4.46,null,7.62,6.17,15.32], [12454,"2017-04-26T03:50:00",32.09,281,184,0.13,4.79,null,7.73,6.68,19.25], [12455,"2017-04-26T04:00:00",32.07,281,184,0.13,4.46,null,7.66,4.72,18.46], [12456,"2017-04-26T04:10:00",32.09,280,183,0.13,4.25,null,7.63,4.24,14.84], [12457,"2017-04-26T04:20:00",32.08,279,182,0.13,4.51,null,7.65,3.87,16.05], [12458,"2017-04-26T04:30:00",32.1,278,182,0.13,4.36,null,7.69,3.89,13.69], [12459,"2017-04-26T04:40:00",32.05,278,182,0.13,4.33,null,7.67,3.93,15.92], [12460,"2017-04-26T04:50:00",32.05,278,182,0.13,4.18,null,7.66,3.74,14.53], [12461,"2017-04-26T05:00:00",32.05,277,181,0.13,4.8,null,7.73,4.75,16.75], [12462,"2017-04-26T05:10:00",32.02,276,180,0.13,4.81,null,7.72,3.22,14.41], [12463,"2017-04-26T05:20:00",32.01,276,180,0.13,4.81,null,7.72,4.68,14.51], [12464,"2017-04-26T05:30:00",32,275,180,0.13,4.84,null,7.75,3.35,15.94], [12465,"2017-04-26T05:40:00",32.02,275,180,0.13,4.91,null,7.75,3.81,18.77], [12466,"2017-04-26T05:50:00",32.02,275,180,0.13,4.76,null,7.75,3.94,16.83], [12467,"2017-04-26T06:10:00",32.02,274,179,0.13,4.96,null,7.76,4.3,16.1], [12468,"2017-04-26T06:20:00",32.05,274,179,0.13,4.95,null,7.75,5.65,14.14], [12469,"2017-04-26T06:30:00",32.01,274,180,0.13,4.92,null,7.74,3.41,15.21], [12470,"2017-04-26T06:50:00",32.04,275,180,0.13,4.95,null,7.75,3.19,15.68], [12471,"2017-04-26T07:10:00",32.05,276,180,0.13,5,null,7.76,5.16,16.23], [12472,"2017-04-26T07:20:00",32.05,276,180,0.13,4.96,null,7.76,4.68,15.19], [12473,"2017-04-26T07:30:00",32.08,277,180,0.13,4.93,null,7.76,6.44,15.76], [12474,"2017-04-26T07:40:00",32.1,277,181,0.13,4.87,null,7.74,5.04,15.8], [12475,"2017-04-26T08:00:00",32.08,278,182,0.13,4.85,null,7.74,4.14,15.2], [12476,"2017-04-26T08:10:00",32.12,278,182,0.13,4.92,null,7.75,4.63,15.96], [12477,"2017-04-26T08:20:00",32.16,280,183,0.13,4.97,null,7.77,4.95,21.2], [12478,"2017-04-26T08:30:00",32.15,280,183,0.13,4.99,null,7.75,4.98,17.47], [12479,"2017-04-26T08:40:00",32.18,280,183,0.13,4.92,null,7.74,4.62,15.69], [12480,"2017-04-26T08:50:00",32.21,282,184,0.13,4.99,null,7.75,4.05,16.93], [12481,"2017-04-26T09:00:00",32.2,282,184,0.13,4.87,null,7.75,2.8,15.04], [12482,"2017-04-26T09:10:00",32.17,282,184,0.13,4.86,null,7.75,6.07,29.16], [12483,"2017-04-26T09:20:00",32.21,283,184,0.13,4.91,null,7.75,4.73,23.51], [12484,"2017-04-26T09:30:00",32.29,286,186,0.13,4.94,null,7.76,4.54,17.33], [12485,"2017-04-26T09:40:00",32.29,285,185,0.13,5.02,null,7.76,4.52,16.58], [12486,"2017-04-26T09:50:00",32.31,285,186,0.13,4.95,null,7.74,7.73,16.63], [12487,"2017-04-26T10:00:00",32.33,285,186,0.13,4.96,null,7.69,3.38,13.51], [12488,"2017-04-26T10:20:00",32.4,287,187,0.13,5.04,null,7.75,4.93,18.17], [12489,"2017-04-26T10:30:00",32.4,288,187,0.13,4.86,null,7.75,3.83,16.61], [12490,"2017-04-26T10:40:00",32.42,289,188,0.13,5.17,null,7.78,5.33,25.32], [12491,"2017-04-26T10:50:00",32.48,287,186,0.13,5.06,null,7.76,6.51,19.22], [12492,"2017-04-26T11:00:00",32.52,285,185,0.13,4.97,null,7.74,5.38,21.63], [12493,"2017-04-26T11:10:00",32.53,288,187,0.13,5.09,null,7.77,4.22,19.86], [12494,"2017-04-26T11:20:00",32.59,287,186,0.13,4.93,null,7.74,4.23,24.49], [12495,"2017-04-26T11:30:00",32.56,288,187,0.13,5.14,null,7.76,4.82,23.63], [12496,"2017-04-26T11:40:00",32.6,289,187,0.13,4.92,null,7.74,5.74,17.9], [12497,"2017-04-26T11:50:00",32.65,289,187,0.13,4.74,null,7.73,5.49,18.4], [12498,"2017-04-26T12:00:00",32.71,289,187,0.13,5.07,null,7.75,6.62,20.18], [12499,"2017-04-26T12:10:00",32.7,289,187,0.13,5.17,null,7.76,6.42,19.09], [12500,"2017-04-26T12:20:00",32.75,290,187,0.13,5.1,null,7.76,5.77,18.82], [12501,"2017-04-26T12:30:00",32.84,290,187,0.13,4.97,null,7.72,6.26,19.46], [12502,"2017-04-26T12:40:00",32.82,290,187,0.13,5.23,null,7.78,7.76,44.27], [12503,"2017-04-26T12:50:00",32.91,291,187,0.13,5.01,null,7.74,6.51,23.1], [12504,"2017-04-26T13:00:00",33,287,187,0.13,5.13,null,7.76,6.28,43.09], [12505,"2017-04-26T13:10:00",32.95,290,187,0.13,5.32,null,7.77,4.4,22.69], [12506,"2017-04-26T13:30:00",32.98,290,187,0.13,5.21,null,7.78,4.74,22.03], [12507,"2017-04-26T13:40:00",32.99,290,187,0.13,5.25,null,7.76,6.71,28.26], [12508,"2017-04-26T13:50:00",32.91,289,186,0.13,5.26,null,7.76,4.51,24.04], [12509,"2017-04-26T14:00:00",32.96,289,186,0.13,5.05,null,7.76,4.72,23.85], [12510,"2017-04-26T14:20:00",32.82,287,185,0.13,5.1,null,7.76,5.11,22.25], [12511,"2017-04-26T14:30:00",32.85,287,185,0.13,5.13,null,7.75,6.05,21], [12512,"2017-04-26T14:40:00",32.85,287,185,0.13,5.11,null,7.75,5.63,20.77], [12513,"2017-04-26T14:50:00",32.82,287,185,0.13,5.09,null,7.76,4.95,23.81], [12514,"2017-04-26T15:00:00",32.83,286,185,0.13,4.94,null,7.76,3.08,16.88], [12515,"2017-04-26T15:10:00",32.89,287,185,0.13,5.09,null,7.76,4.35,31.31], [12516,"2017-04-26T15:20:00",32.84,286,185,0.13,4.92,null,7.73,4.99,20.69], [12517,"2017-04-26T15:30:00",32.83,286,185,0.13,5.01,null,7.75,4.77,21.93], [12518,"2017-04-26T15:40:00",32.87,287,185,0.13,4.95,null,7.75,3.96,18.61], [12519,"2017-04-26T16:00:00",32.91,287,185,0.13,4.9,null,7.75,4.05,26.46], [12520,"2017-04-26T16:10:00",32.92,287,185,0.13,4.7,null,7.72,5.03,25.17], [12521,"2017-04-26T16:20:00",32.87,287,185,0.13,4.8,null,7.72,5.47,30.84], [12522,"2017-04-26T16:30:00",32.82,287,185,0.13,4.83,null,7.75,7.59,33.16], [12523,"2017-04-26T16:40:00",32.8,287,185,0.13,4.76,null,7.71,5.59,32.51], [12524,"2017-04-26T16:50:00",32.77,286,185,0.13,4.78,null,7.73,3.78,59.2], [12525,"2017-04-26T17:00:00",32.77,286,185,0.13,4.79,null,7.71,5.97,29.6], [12526,"2017-04-26T17:10:00",32.72,283,183,0.13,5,null,7.75,5.32,32.65], [12527,"2017-04-26T17:20:00",32.74,284,183,0.13,4.8,null,7.71,5.74,26.75], [12528,"2017-04-26T17:30:00",32.69,284,183,0.13,4.95,null,7.76,5.72,28.93], [12529,"2017-04-26T17:40:00",32.62,283,183,0.13,4.89,null,7.72,5.14,31.95], [12530,"2017-04-26T17:50:00",32.59,283,183,0.13,4.8,null,7.72,7.73,38.58], [12531,"2017-04-26T18:20:00",32.49,280,182,0.13,4.9,null,7.7,5.15,29.52], [12532,"2017-04-26T18:30:00",32.45,279,181,0.13,4.82,null,7.73,6.21,31.56], [12533,"2017-04-26T18:40:00",32.45,278,181,0.13,4.88,null,7.72,7.66,27.41], [12534,"2017-04-26T18:50:00",32.45,278,180,0.13,4.55,null,7.73,5.33,27.64], [12535,"2017-04-26T19:00:00",32.41,277,180,0.13,4.68,null,7.72,4.7,32.32], [12536,"2017-04-26T19:10:00",32.41,277,180,0.13,4.63,null,7.74,6.15,30.43], [12537,"2017-04-26T19:20:00",32.38,278,180,0.13,4.5,null,7.71,4.85,29.14], [12538,"2017-04-26T19:30:00",32.39,277,180,0.13,4.54,null,7.69,3.85,39.95], [12539,"2017-04-26T19:40:00",32.41,277,180,0.13,4.72,null,7.71,4.65,29.67], [12540,"2017-04-26T19:50:00",32.42,277,180,0.13,4.63,null,7.74,4.28,32.41], [12541,"2017-04-26T20:00:00",32.41,276,179,0.13,4.76,null,7.75,4.39,28.24], [12542,"2017-04-26T20:10:00",32.43,277,180,0.13,4.73,null,7.75,10.79,28.19], [12543,"2017-04-26T20:20:00",32.4,277,180,0.13,4.5,null,7.69,3.71,26.86], [12544,"2017-04-26T20:30:00",32.39,277,180,0.13,4.81,null,7.73,4.04,25.67], [12545,"2017-04-26T20:40:00",32.42,277,180,0.13,4.77,null,7.73,4.44,29.3], [12546,"2017-04-26T20:50:00",32.38,277,180,0.13,4.73,null,7.76,4.32,23.72], [12547,"2017-04-26T21:10:00",32.35,278,181,0.13,4.71,null,7.73,5.63,28.96], [12548,"2017-04-26T21:20:00",32.38,278,181,0.13,5,null,7.77,5.45,27.64], [12549,"2017-04-26T21:30:00",32.35,278,181,0.13,4.59,null,7.68,3.38,21.87], [12550,"2017-04-26T21:40:00",32.35,278,181,0.13,4.73,null,7.73,4.31,20.37], [12551,"2017-04-26T21:50:00",32.37,279,181,0.13,4.71,null,7.73,4.21,19.58], [12552,"2017-04-26T22:00:00",32.35,280,182,0.13,5,null,7.77,4.29,19.2], [12553,"2017-04-26T22:10:00",32.34,280,182,0.13,4.83,null,7.75,5.96,31.68], [12554,"2017-04-26T22:20:00",32.36,280,182,0.13,4.96,null,7.76,4.85,20.22], [12555,"2017-04-26T22:30:00",32.36,281,183,0.13,4.96,null,7.77,5.02,17.18], [12556,"2017-04-26T22:40:00",32.34,281,183,0.13,4.61,null,7.75,4.36,20.34], [12557,"2017-04-26T22:50:00",32.38,282,184,0.13,4.41,null,7.75,4.05,18.18], [12558,"2017-04-26T23:00:00",32.34,282,183,0.13,4.83,null,7.74,5.15,17.82], [12559,"2017-04-26T23:10:00",32.35,283,184,0.13,4.63,null,7.72,2.97,17.28], [12560,"2017-04-26T23:20:00",32.36,283,184,0.13,4.34,null,7.68,4.02,15.31], [12561,"2017-04-26T23:30:00",32.33,283,184,0.13,4.47,null,7.69,4.62,21.48], [12562,"2017-04-26T23:40:00",32.35,284,185,0.13,4.69,null,7.71,3.42,16.53], [12563,"2017-04-26T23:50:00",32.35,285,185,0.13,4.58,null,7.73,4.95,10.78], [12564,"2017-04-27T00:00:00",32.32,285,185,0.13,4.49,null,7.73,5.88,15.01], [12565,"2017-04-27T00:10:00",32.31,285,185,0.13,4.31,null,7.72,4.27,15.75], [12566,"2017-04-27T00:20:00",32.26,285,185,0.13,4.72,null,7.74,5.12,14.83], [12567,"2017-04-27T00:30:00",32.25,285,185,0.13,4.81,null,7.76,4.99,14.68], [12568,"2017-04-27T00:40:00",32.24,284,185,0.13,4.73,null,7.72,4.83,16.85], [12569,"2017-04-27T00:50:00",32.21,284,185,0.13,4.71,null,7.73,4.49,16.76], [12570,"2017-04-27T01:00:00",32.21,285,185,0.13,4.68,null,7.73,4.93,14.94], [12571,"2017-04-27T01:10:00",32.24,285,186,0.13,4.87,null,7.75,4.88,15.58], [12572,"2017-04-27T01:20:00",32.24,285,186,0.13,4.91,null,7.75,5.55,17.26], [12573,"2017-04-27T01:30:00",32.24,285,186,0.13,4.83,null,7.74,5.05,14.7], [12574,"2017-04-27T01:40:00",32.22,285,186,0.13,4.76,null,7.73,5.49,15.8], [12575,"2017-04-27T01:50:00",32.21,285,186,0.13,4.49,null,7.73,5.42,16.87], [12576,"2017-04-27T02:00:00",32.22,285,186,0.13,4.62,null,7.73,4.95,15.1], [12577,"2017-04-27T02:10:00",32.19,285,186,0.13,4.51,null,7.73,5.71,14.4], [12578,"2017-04-27T02:20:00",32.18,285,186,0.13,4.78,null,7.72,5.01,15.5], [12579,"2017-04-27T02:30:00",32.17,285,185,0.13,4.56,null,7.71,5.63,16.26], [12580,"2017-04-27T02:40:00",32.19,284,185,0.13,4.44,null,7.72,3.91,14.03], [12581,"2017-04-27T02:50:00",32.16,284,185,0.13,4.39,null,7.71,5.6,15.64], [12582,"2017-04-27T03:00:00",32.14,284,185,0.13,4.24,null,7.7,4.84,14.41], [12583,"2017-04-27T03:10:00",32.17,283,185,0.13,4.46,null,7.67,3.99,15.41], [12584,"2017-04-27T03:20:00",32.14,283,185,0.13,4.07,null,7.68,3.56,13.8], [12585,"2017-04-27T03:30:00",32.13,283,184,0.13,4.33,null,7.67,3.47,15.71], [12586,"2017-04-27T03:40:00",32.11,282,184,0.13,4.11,null,7.67,3.81,14.99], [12587,"2017-04-27T03:50:00",32.09,282,184,0.13,4.38,null,7.68,3,15.06], [12588,"2017-04-27T04:00:00",32.1,281,184,0.13,4.05,null,7.66,3.52,15.81], [12589,"2017-04-27T04:10:00",32.06,281,184,0.13,4.24,null,7.66,4.31,16.54], [12590,"2017-04-27T04:20:00",32.06,281,184,0.13,4.29,null,7.64,4.34,15.86], [12591,"2017-04-27T04:30:00",32.05,280,183,0.13,4.24,null,7.65,4.4,14.71], [12592,"2017-04-27T04:40:00",32.03,281,184,0.13,4.2,null,7.64,4.43,17.25], [12593,"2017-04-27T04:50:00",32.06,280,183,0.13,4.41,null,7.63,4.09,15.94], [12594,"2017-04-27T05:00:00",32.09,278,181,0.13,4.42,null,7.68,3.19,17.68], [12595,"2017-04-27T05:10:00",32.07,278,181,0.13,4.53,null,7.69,4.01,16.49], [12596,"2017-04-27T05:20:00",32.07,277,181,0.13,4.71,null,7.7,4.55,17.76], [12597,"2017-04-27T05:40:00",32.04,277,181,0.13,4.65,null,7.7,3.59,13.37], [12598,"2017-04-27T06:00:00",32.05,276,180,0.13,4.61,null,7.72,4.16,18.65], [12599,"2017-04-27T06:20:00",32.02,275,180,0.13,4.81,null,7.73,4.35,19.25], [12600,"2017-04-27T06:30:00",32.04,274,179,0.13,4.88,null,7.75,3.87,19.18], [12601,"2017-04-27T06:40:00",32.04,274,179,0.13,4.86,null,7.73,4.4,17.24], [12602,"2017-04-27T07:00:00",32.04,275,179,0.13,4.8,null,7.74,2.99,15.63], [12603,"2017-04-27T07:10:00",32.02,274,179,0.13,4.76,null,7.72,10.19,17.72], [12604,"2017-04-27T07:20:00",32.02,274,179,0.13,4.75,null,7.73,5.49,16.95], [12605,"2017-04-27T07:30:00",32.09,275,180,0.13,4.77,null,7.72,4.21,20.19], [12606,"2017-04-27T07:40:00",32.05,275,179,0.13,4.85,null,7.75,5.15,19.78], [12607,"2017-04-27T07:50:00",32.02,275,180,0.13,4.75,null,7.73,4.28,36.19], [12608,"2017-04-27T08:10:00",32.07,275,180,0.13,4.83,null,7.73,3.09,17.39], [12609,"2017-04-27T08:20:00",32.12,276,180,0.13,4.92,null,7.76,5.26,21.25], [12610,"2017-04-27T08:30:00",32.13,277,180,0.13,4.98,null,7.75,4.57,17.88], [12611,"2017-04-27T08:40:00",32.18,277,181,0.13,4.99,null,7.77,3.77,19.14], [12612,"2017-04-27T09:00:00",32.21,278,181,0.13,4.89,null,7.77,5.24,22.28], [12613,"2017-04-27T09:10:00",32.22,278,181,0.13,4.97,null,7.76,6.15,19.04], [12614,"2017-04-27T09:20:00",32.28,279,182,0.13,5.09,null,7.77,3.37,22.54], [12615,"2017-04-27T09:30:00",32.27,279,182,0.13,5.1,null,7.76,3.9,19.27], [12616,"2017-04-27T09:40:00",32.3,280,182,0.13,5.1,null,7.78,4.93,19.97], [12617,"2017-04-27T09:50:00",32.31,280,183,0.13,5.01,null,7.77,3.51,27.55], [12618,"2017-04-27T10:10:00",32.34,281,183,0.13,5.03,null,7.77,5.11,17.27], [12619,"2017-04-27T10:20:00",32.32,281,183,0.13,4.67,null,7.74,4.45,16.05], [12620,"2017-04-27T10:30:00",32.34,281,183,0.13,4.78,null,7.75,2.44,16.61], [12621,"2017-04-27T10:40:00",32.37,282,183,0.13,4.87,null,7.76,5.27,19.5], [12622,"2017-04-27T10:50:00",32.41,283,184,0.13,5.2,null,7.79,5.29,21.83], [12623,"2017-04-27T11:00:00",32.42,284,184,0.13,5.21,null,7.78,5.45,19.98], [12624,"2017-04-27T11:10:00",32.49,282,183,0.13,5.26,null,7.79,5.35,22.48], [12625,"2017-04-27T11:20:00",32.57,282,182,0.13,5.26,null,7.79,8.68,21.77], [12626,"2017-04-27T11:30:00",32.6,282,183,0.13,5.14,null,7.77,5.74,21.82], [12627,"2017-04-27T11:40:00",32.58,284,184,0.13,5.22,null,7.78,6.58,22.8], [12628,"2017-04-27T11:50:00",32.62,285,184,0.13,5.14,null,7.77,3.95,24.41], [12629,"2017-04-27T12:00:00",32.67,285,184,0.13,5.24,null,7.78,5.79,20.04], [12630,"2017-04-27T12:10:00",32.69,285,185,0.13,5.27,null,7.8,7.53,21.93], [12631,"2017-04-27T12:20:00",32.71,285,184,0.13,5.35,null,7.8,5.84,22.16], [12632,"2017-04-27T12:30:00",32.71,285,184,0.13,5.4,null,7.82,5.07,20.19], [12633,"2017-04-27T12:50:00",32.8,285,184,0.13,5.14,null,7.8,6.32,22.98], [12634,"2017-04-27T13:00:00",32.85,285,184,0.13,5.26,null,7.8,8.32,21.66], [12635,"2017-04-27T13:10:00",32.88,285,184,0.13,5.34,null,7.8,5.61,23.49], [12636,"2017-04-27T13:20:00",32.78,284,183,0.13,5.44,null,7.81,6.05,24.33], [12637,"2017-04-27T13:30:00",32.82,283,183,0.13,5.33,null,7.79,7.75,51.66], [12638,"2017-04-27T13:40:00",32.8,282,182,0.13,5.28,null,7.79,7,61.88], [12639,"2017-04-27T13:50:00",32.75,281,182,0.13,5.31,null,7.8,6.49,35.82], [12640,"2017-04-27T14:00:00",32.84,282,182,0.13,5.34,null,7.79,5.4,53.48], [12641,"2017-04-27T14:10:00",32.76,281,182,0.13,5.1,null,7.77,5.98,45.36], [12642,"2017-04-27T14:20:00",32.82,282,182,0.13,5,null,7.78,4.91,33.06], [12643,"2017-04-27T14:30:00",32.82,282,182,0.13,5.09,null,7.78,6.21,37.67], [12644,"2017-04-27T14:40:00",32.8,282,182,0.13,4.92,null,7.78,5.7,33.6], [12645,"2017-04-27T14:50:00",32.79,282,182,0.13,5.1,null,7.77,4.74,26.85], [12646,"2017-04-27T15:10:00",32.88,282,182,0.13,5.12,null,7.77,5.46,29.69], [12647,"2017-04-27T15:20:00",32.85,282,182,0.13,5.12,null,7.77,5.89,33.74], [12648,"2017-04-27T15:30:00",32.9,282,182,0.13,5.07,null,7.76,4.86,35.92], [12649,"2017-04-27T15:40:00",32.92,283,182,0.13,5.08,null,7.76,7.47,31.84], [12650,"2017-04-27T15:50:00",32.97,283,182,0.13,4.93,null,7.74,5.94,27.29], [12651,"2017-04-27T16:00:00",32.98,283,182,0.13,4.9,null,7.73,5.06,29.59], [12652,"2017-04-27T16:10:00",32.95,284,183,0.13,4.87,null,7.74,6.26,40.13], [12653,"2017-04-27T16:20:00",32.92,283,182,0.13,4.87,null,7.73,7.62,39.31], [12654,"2017-04-27T16:30:00",32.9,284,183,0.13,4.74,null,7.73,6.65,47.47], [12655,"2017-04-27T16:40:00",32.89,283,182,0.13,4.78,null,7.71,8.46,41.62], [12656,"2017-04-27T16:50:00",32.9,284,183,0.13,4.66,null,7.7,6.12,43.44], [12657,"2017-04-27T17:00:00",32.89,282,182,0.13,4.75,null,7.71,5.7,42.91], [12658,"2017-04-27T17:10:00",32.87,281,182,0.13,4.66,null,7.7,6.58,46.87], [12659,"2017-04-27T17:20:00",32.85,282,182,0.13,4.64,null,7.69,5.77,42.73], [12660,"2017-04-27T17:30:00",32.8,282,182,0.13,4.43,null,7.67,6.61,50.23], [12661,"2017-04-27T17:40:00",32.8,282,182,0.13,4.41,null,7.67,6.86,40.95], [12662,"2017-04-27T17:50:00",32.79,280,181,0.13,4.64,null,7.69,5.67,42.89], [12663,"2017-04-27T18:00:00",32.77,280,181,0.13,4.35,null,7.66,6.65,58.05], [12664,"2017-04-27T18:10:00",32.74,278,179,0.13,4.69,null,7.71,5.41,46.68], [12665,"2017-04-27T18:20:00",32.7,278,180,0.13,4.61,null,7.7,5.92,42.89], [12666,"2017-04-27T18:40:00",32.64,278,180,0.13,4.27,null,7.67,5.6,44.04], [12667,"2017-04-27T18:50:00",32.62,278,180,0.13,4.43,null,7.69,6.09,41.89], [12668,"2017-04-27T19:00:00",32.55,277,179,0.13,4.44,null,7.66,5.11,40.35], [12669,"2017-04-27T19:10:00",32.53,276,179,0.13,4.26,null,7.69,4.35,32.99], [12670,"2017-04-27T19:20:00",32.49,275,178,0.13,4.61,null,7.72,5.15,33.72], [12671,"2017-04-27T19:30:00",32.5,275,178,0.13,4.62,null,7.72,5.21,31.17], [12672,"2017-04-27T19:40:00",32.49,275,178,0.13,4.65,null,7.72,4.38,25.89], [12673,"2017-04-27T19:50:00",32.53,275,178,0.13,4.69,null,7.75,4.09,25.74], [12674,"2017-04-27T20:00:00",32.54,275,178,0.13,4.85,null,7.76,5.19,24.35], [12675,"2017-04-27T20:10:00",32.51,275,178,0.13,4.66,null,7.77,4.59,21.4], [12676,"2017-04-27T20:20:00",32.53,275,178,0.13,4.9,null,7.76,3.7,22.91], [12677,"2017-04-27T20:40:00",32.51,275,178,0.13,4.98,null,7.77,5.85,22.89], [12678,"2017-04-27T20:50:00",32.5,273,177,0.13,4.96,null,7.77,4.45,21.55], [12679,"2017-04-27T21:00:00",32.48,275,178,0.13,5.04,null,7.78,6.58,20.78], [12680,"2017-04-27T21:10:00",32.49,274,178,0.13,5.07,null,7.77,5.03,19.14], [12681,"2017-04-27T21:30:00",32.48,275,178,0.13,4.9,null,7.76,5.69,21.67], [12682,"2017-04-27T21:40:00",32.48,274,178,0.13,5.03,null,7.78,5.1,19.88], [12683,"2017-04-27T21:50:00",32.49,275,179,0.13,5.01,null,7.78,5.48,19.37], [12684,"2017-04-27T22:00:00",32.46,275,178,0.13,5.11,null,7.78,4.82,19.76], [12685,"2017-04-27T22:10:00",32.47,275,179,0.13,5.1,null,7.78,4.75,18.23], [12686,"2017-04-27T22:20:00",32.49,274,178,0.13,5.08,null,7.78,5.09,17.41], [12687,"2017-04-27T22:30:00",32.46,275,179,0.13,5.08,null,7.77,4.49,19.55], [12688,"2017-04-27T22:40:00",32.45,277,179,0.13,5.08,null,7.78,5.44,18.26], [12689,"2017-04-27T22:50:00",32.44,277,180,0.13,5.12,null,7.76,4.35,19.14], [12690,"2017-04-27T23:00:00",32.45,274,178,0.13,4.96,null,7.76,5.4,17.46], [12691,"2017-04-27T23:10:00",32.41,275,179,0.13,5.08,null,7.78,6.15,19.49], [12692,"2017-04-27T23:20:00",32.42,276,179,0.13,5.04,null,7.76,5.19,18.19], [12693,"2017-04-27T23:30:00",32.4,276,179,0.13,4.95,null,7.75,5.36,17.09], [12694,"2017-04-27T23:40:00",32.38,275,179,0.13,5.1,null,7.77,5.88,17.19], [12695,"2017-04-27T23:50:00",32.4,276,179,0.13,4.91,null,7.76,5.36,19.2], [12696,"2017-04-28T00:00:00",32.38,276,180,0.13,4.95,null,7.77,6.91,19.77], [12697,"2017-04-28T00:10:00",32.35,277,180,0.13,4.96,null,7.77,5.82,18.38], [12698,"2017-04-28T00:20:00",32.38,277,180,0.13,4.96,null,7.76,5.44,15.3], [12699,"2017-04-28T00:30:00",32.36,278,180,0.13,4.53,null,7.74,4.93,14.29], [12700,"2017-04-28T00:50:00",32.34,277,180,0.13,4.37,null,7.74,6.22,15.33], [12701,"2017-04-28T01:00:00",32.33,277,180,0.13,4.92,null,7.75,5.66,16.78], [12702,"2017-04-28T01:10:00",32.35,278,180,0.13,4.86,null,7.75,5.23,16.09], [12703,"2017-04-28T01:20:00",32.32,278,181,0.13,4.91,null,7.75,4.73,15.57], [12704,"2017-04-28T01:40:00",32.28,278,181,0.13,4.8,null,7.74,4.46,15.88], [12705,"2017-04-28T01:50:00",32.28,277,180,0.13,4.85,null,7.74,4.47,16.14], [12706,"2017-04-28T02:00:00",32.25,278,181,0.13,4.88,null,7.74,5.14,17.37], [12707,"2017-04-28T02:10:00",32.27,278,181,0.13,4.69,null,7.74,5.02,16.1], [12708,"2017-04-28T02:20:00",32.26,278,181,0.13,4.65,null,7.73,5,15.52], [12709,"2017-04-28T02:30:00",32.25,279,182,0.13,4.86,null,7.75,4.61,15.97], [12710,"2017-04-28T02:40:00",32.24,281,183,0.13,4.66,null,7.74,4.81,16.9], [12711,"2017-04-28T03:00:00",32.23,279,182,0.13,4.87,null,7.74,4.3,16.88], [12712,"2017-04-28T03:10:00",32.22,278,182,0.13,4.64,null,7.72,4.66,18.37], [12713,"2017-04-28T03:20:00",32.22,277,180,0.13,4.77,null,7.72,4.93,18.28], [12714,"2017-04-28T03:30:00",32.19,278,181,0.13,4.78,null,7.72,10.07,16.64], [12715,"2017-04-28T03:40:00",32.17,277,180,0.13,4.7,null,7.72,4.74,18.06], [12716,"2017-04-28T03:50:00",32.16,277,181,0.13,4.44,null,7.69,3.35,16.62], [12717,"2017-04-28T04:00:00",32.16,277,180,0.13,4.54,null,7.71,4.69,17.76], [12718,"2017-04-28T04:10:00",32.12,278,181,0.13,4.56,null,7.68,4.86,22.53], [12719,"2017-04-28T04:30:00",32.13,277,181,0.13,4.4,null,7.7,4.95,18.58], [12720,"2017-04-28T04:40:00",32.15,276,180,0.13,4.82,null,7.71,4.39,18.36], [12721,"2017-04-28T04:50:00",32.13,276,180,0.13,4.62,null,7.71,4.04,18.39], [12722,"2017-04-28T05:00:00",32.16,276,180,0.13,4.8,null,7.74,4.94,19.96], [12723,"2017-04-28T05:10:00",32.13,275,179,0.13,4.72,null,7.74,4.22,18.68], [12724,"2017-04-28T05:20:00",32.12,275,180,0.13,4.81,null,7.73,4.64,21.85], [12725,"2017-04-28T05:30:00",32.11,274,179,0.13,4.52,null,7.71,4.13,20.04], [12726,"2017-04-28T05:40:00",32.13,274,179,0.13,4.79,null,7.74,5.53,29.9], [12727,"2017-04-28T05:50:00",32.1,274,179,0.13,4.53,null,7.71,4.78,23.73], [12728,"2017-04-28T06:10:00",32.14,274,179,0.13,4.49,null,7.71,4.45,19.14], [12729,"2017-04-28T06:20:00",32.11,274,179,0.13,4.63,null,7.68,3.96,19.34], [12730,"2017-04-28T06:30:00",32.16,275,179,0.13,4.81,null,7.74,3.79,19.31], [12731,"2017-04-28T06:40:00",32.14,273,178,0.13,4.81,null,7.74,3.08,18.65], [12732,"2017-04-28T06:50:00",32.13,276,180,0.13,4.79,null,7.73,3.9,18.1], [12733,"2017-04-28T07:00:00",32.16,273,178,0.13,4.73,null,7.74,4.52,27.02], [12734,"2017-04-28T07:10:00",32.16,273,178,0.13,4.87,null,7.75,4.81,22.36], [12735,"2017-04-28T07:20:00",32.18,273,178,0.13,4.91,null,7.74,4.26,18.77], [12736,"2017-04-28T07:30:00",32.2,273,178,0.13,4.92,null,7.76,5.85,19.86], [12737,"2017-04-28T07:40:00",32.2,273,178,0.13,4.95,null,7.76,4.36,19.42], [12738,"2017-04-28T07:50:00",32.21,273,178,0.13,5.01,null,7.76,4.37,19.19], [12739,"2017-04-28T08:10:00",32.25,273,178,0.13,5.09,null,7.78,5.06,16.94], [12740,"2017-04-28T08:20:00",32.27,274,178,0.13,5.02,null,7.78,5.24,17.85], [12741,"2017-04-28T08:50:00",32.35,275,178,0.13,4.95,null,7.78,4.93,18.34], [12742,"2017-04-28T09:00:00",32.33,275,179,0.13,5.1,null,7.78,4.72,17.61], [12743,"2017-04-28T09:10:00",32.33,275,179,0.13,4.91,null,7.77,4.42,18.43], [12744,"2017-04-28T09:20:00",32.36,274,179,0.13,5.08,null,7.78,6.17,19.31], [12745,"2017-04-28T09:30:00",32.37,276,179,0.13,4.87,null,7.77,3.93,26.46], [12746,"2017-04-28T09:40:00",32.37,276,179,0.13,4.96,null,7.77,4.79,22.56], [12747,"2017-04-28T09:50:00",32.42,275,179,0.13,5.16,null,7.77,5.52,18.42], [12748,"2017-04-28T10:00:00",32.44,276,179,0.13,4.92,null,7.77,6.5,20.19], [12749,"2017-04-28T10:10:00",32.45,276,179,0.13,5,null,7.77,5.33,20.98], [12750,"2017-04-28T10:20:00",32.45,277,179,0.13,4.77,null,7.75,3.92,16.42], [12751,"2017-04-28T10:30:00",32.46,276,179,0.13,4.86,null,7.75,3.29,16.79], [12752,"2017-04-28T10:40:00",32.47,277,179,0.13,5.05,null,7.75,7.83,17.91], [12753,"2017-04-28T11:00:00",32.57,277,179,0.13,4.97,null,7.76,3.18,16.29], [12754,"2017-04-28T11:10:00",32.6,273,177,0.13,5.07,null,7.78,6.54,19.02], [12755,"2017-04-28T11:20:00",32.63,278,180,0.13,5.02,null,7.79,6.15,20.71], [12756,"2017-04-28T11:30:00",32.72,274,177,0.13,5.02,null,7.79,7.5,22.1], [12757,"2017-04-28T11:50:00",32.74,278,180,0.13,5.25,null,7.79,5.78,19.87], [12758,"2017-04-28T12:00:00",32.77,279,180,0.13,5.09,null,7.77,5.89,18.99], [12759,"2017-04-28T12:20:00",32.78,280,181,0.13,5.05,null,7.77,8.1,19.49], [12760,"2017-04-28T12:30:00",32.76,280,181,0.13,5.1,null,7.75,5.48,20.33], [12761,"2017-04-28T12:40:00",32.75,281,182,0.13,5.11,null,7.77,4.75,18.63], [12762,"2017-04-28T12:50:00",32.75,281,181,0.13,5.07,null,7.77,6.34,15.42], [12763,"2017-04-28T13:10:00",28.29,null,null,null,7.71,null,8.01,null,4.07], [12764,"2017-04-28T13:20:00",28.28,null,null,null,7.7,null,8.01,null,4.03], [12765,"2017-04-28T13:30:00",28.28,null,null,null,7.7,null,8.01,null,4.03], [12766,"2017-04-28T13:40:00",28.28,null,null,null,7.7,null,8.01,null,4.03], [12767,"2017-04-28T14:00:00",28.28,null,null,null,7.7,null,8.01,null,4.03], [12768,"2017-04-28T14:10:00",29.9,null,null,null,7.48,null,4.72,null,6.54], [12769,"2017-04-28T14:30:00",32.59,264,171,0.12,5.05,null,7.63,6.02,27.49], [12770,"2017-04-28T14:40:00",32.59,265,172,0.12,5.06,null,7.62,7.6,22.84], [12771,"2017-04-28T15:00:00",32.58,265,172,0.12,4.93,null,7.59,7.28,24.88], [12772,"2017-04-28T15:20:00",32.59,264,171,0.12,5.01,null,7.62,5.97,24.68], [12773,"2017-04-28T15:30:00",32.58,264,172,0.12,4.99,null,7.61,4.75,25.69], [12774,"2017-04-28T15:40:00",32.55,264,171,0.12,5.03,null,7.62,4.33,25.86], [12775,"2017-04-28T15:50:00",32.53,264,171,0.12,5.1,null,7.65,4.66,24.52], [12776,"2017-04-28T16:00:00",32.48,264,171,0.12,5.15,null,7.64,4.62,24.26], [12777,"2017-04-28T16:10:00",32.47,264,171,0.12,5.09,null,7.64,6.74,24.98], [12778,"2017-04-28T16:20:00",32.44,264,171,0.12,5.02,null,7.62,6.5,27.4], [12779,"2017-04-28T16:30:00",32.27,264,172,0.12,4.87,null,7.59,5.66,33.99], [12780,"2017-04-28T16:40:00",32.16,264,172,0.12,4.9,null,7.58,6.22,40.25], [12781,"2017-04-28T16:50:00",32.05,264,173,0.12,5.01,null,7.6,6.31,35.25], [12782,"2017-04-28T17:00:00",32.02,264,172,0.12,5.06,null,7.63,6.06,41.18], [12783,"2017-04-28T17:20:00",32.02,262,171,0.12,5.03,null,7.63,6.04,38.74], [12784,"2017-04-28T17:30:00",32,262,171,0.12,4.98,null,7.64,16.18,45.31], [12785,"2017-04-28T17:40:00",32.05,262,171,0.12,4.98,null,7.65,4.96,29.68], [12786,"2017-04-28T17:50:00",32.04,261,170,0.12,4.95,null,7.65,5.67,32.05], [12787,"2017-04-28T18:00:00",32.06,260,170,0.12,4.94,null,7.64,5.78,35.26], [12788,"2017-04-28T18:10:00",32.03,260,170,0.12,4.81,null,7.63,4.74,36.66], [12789,"2017-04-28T18:20:00",32.05,260,170,0.12,4.59,null,7.61,5.61,32.29], [12790,"2017-04-28T18:30:00",32.01,260,170,0.12,4.64,null,7.62,5.11,40.82], [12791,"2017-04-28T18:40:00",32.02,260,170,0.12,4.65,null,7.61,5.78,28.5], [12792,"2017-04-28T18:50:00",32,260,170,0.12,4.26,null,7.63,4.47,30.34], [12793,"2017-04-28T19:00:00",32.04,260,170,0.12,4.47,null,7.61,3.91,33.93], [12794,"2017-04-28T19:20:00",32.15,261,170,0.12,4.68,null,7.64,3.9,23.3], [12795,"2017-04-28T19:30:00",32.14,262,171,0.12,4.73,null,7.65,3.92,22.81], [12796,"2017-04-28T19:40:00",32.14,262,171,0.12,4.72,null,7.66,4.6,20.12], [12797,"2017-04-28T19:50:00",32.15,262,171,0.12,4.75,null,7.66,4.09,20.88], [12798,"2017-04-28T20:00:00",32.18,262,171,0.12,4.8,null,7.67,4.26,20.29], [12799,"2017-04-28T20:10:00",32.16,262,171,0.12,4.79,null,7.66,3.48,20.3], [12800,"2017-04-28T20:20:00",32.22,262,171,0.12,4.79,null,7.67,3.71,18.97], [12801,"2017-04-28T20:30:00",32.19,262,171,0.12,4.75,null,7.67,4.6,20.48], [12802,"2017-04-28T20:40:00",32.21,262,171,0.12,4.74,null,7.66,3.44,16.39], [12803,"2017-04-28T20:50:00",32.18,262,171,0.12,4.74,null,7.66,3.54,18.83], [12804,"2017-04-28T21:00:00",32.18,262,171,0.12,4.73,null,7.66,2.95,20.01], [12805,"2017-04-28T21:10:00",32.18,262,171,0.12,4.75,null,7.65,4.03,18.33], [12806,"2017-04-28T21:20:00",32.21,262,170,0.12,4.76,null,7.66,3.78,16.42], [12807,"2017-04-28T21:30:00",32.16,262,171,0.12,4.71,null,7.65,4.1,16.42], [12808,"2017-04-28T21:40:00",32.17,261,170,0.12,4.71,null,7.65,3.43,17.2], [12809,"2017-04-28T21:50:00",32.17,261,170,0.12,4.67,null,7.65,4.23,17.86], [12810,"2017-04-28T22:00:00",32.14,261,170,0.12,4.71,null,7.64,3.58,17.73], [12811,"2017-04-28T22:10:00",32.21,260,170,0.12,4.87,null,7.67,3.9,17.82], [12812,"2017-04-28T22:20:00",32.18,260,170,0.12,4.83,null,7.66,4.94,18.63], [12813,"2017-04-28T22:30:00",32.16,260,170,0.12,4.79,null,7.66,3.49,17.1], [12814,"2017-04-28T22:40:00",32.17,260,170,0.12,4.8,null,7.66,4.14,17.17], [12815,"2017-04-28T22:50:00",32.15,260,169,0.12,4.8,null,7.67,4.48,16.25], [12816,"2017-04-28T23:00:00",32.16,260,169,0.12,4.88,null,7.66,4.62,16.47], [12817,"2017-04-28T23:10:00",32.14,260,169,0.12,4.83,null,7.66,4.16,16.15], [12818,"2017-04-28T23:20:00",32.13,259,169,0.12,4.87,null,7.66,4.89,17.07], [12819,"2017-04-28T23:30:00",32.11,259,169,0.12,4.87,null,7.67,4.22,16.24], [12820,"2017-04-28T23:40:00",32.09,260,170,0.12,4.79,null,7.66,3.96,17.85], [12821,"2017-04-28T23:50:00",32.09,260,170,0.12,4.77,null,7.65,3.75,17.06], [12822,"2017-04-29T00:00:00",32.1,260,170,0.12,4.83,null,7.65,4.77,15.74], [12823,"2017-04-29T00:10:00",32.07,260,170,0.12,4.78,null,7.65,4.07,16.45], [12824,"2017-04-29T00:20:00",32.09,260,170,0.12,4.8,null,7.66,4.2,16.55], [12825,"2017-04-29T00:40:00",32.08,261,170,0.12,4.66,null,7.64,3.71,16.18], [12826,"2017-04-29T00:50:00",32.05,260,170,0.12,4.65,null,7.64,4.34,15.62], [12827,"2017-04-29T01:00:00",32.07,261,171,0.12,4.78,null,7.65,4.7,15.7], [12828,"2017-04-29T01:10:00",32.05,261,170,0.12,4.67,null,7.64,3.95,15.71], [12829,"2017-04-29T01:20:00",32.04,261,171,0.12,4.68,null,7.64,3.89,13.87], [12830,"2017-04-29T01:30:00",32.06,262,171,0.12,4.77,null,7.65,4.4,13.76], [12831,"2017-04-29T01:40:00",32.05,262,171,0.12,4.56,null,7.63,4.31,15.05], [12832,"2017-04-29T01:50:00",32.02,262,171,0.12,4.52,null,7.63,4.42,14.88], [12833,"2017-04-29T02:00:00",32.07,262,171,0.12,4.86,null,7.66,3.31,17.03], [12834,"2017-04-29T02:10:00",32.03,262,171,0.12,4.89,null,7.66,4.95,16.73], [12835,"2017-04-29T02:20:00",31.98,266,171,0.12,4.87,null,7.66,4.65,16.53], [12836,"2017-04-29T02:30:00",31.98,266,171,0.12,4.82,null,7.65,5.34,16.99], [12837,"2017-04-29T02:40:00",31.99,266,171,0.12,4.78,null,7.65,4.51,17.23], [12838,"2017-04-29T02:50:00",31.97,266,171,0.12,4.76,null,7.64,5.43,17.2], [12839,"2017-04-29T03:00:00",31.95,266,171,0.12,4.75,null,7.64,4.74,16.57], [12840,"2017-04-29T03:10:00",31.95,266,171,0.12,4.77,null,7.64,3.81,16.57], [12841,"2017-04-29T03:20:00",31.92,266,171,0.12,4.74,null,7.64,5.13,17.32], [12842,"2017-04-29T03:30:00",31.94,266,172,0.12,4.79,null,7.65,3.92,17.47], [12843,"2017-04-29T03:40:00",31.96,266,172,0.12,4.81,null,7.65,4.4,17.29], [12844,"2017-04-29T03:50:00",31.92,266,172,0.12,4.79,null,7.64,5.93,39.98], [12845,"2017-04-29T04:00:00",31.89,266,172,0.12,4.72,null,7.64,4.9,20.01], [12846,"2017-04-29T04:10:00",31.9,266,172,0.12,4.75,null,7.64,3.76,20.39], [12847,"2017-04-29T04:20:00",31.86,266,172,0.12,4.75,null,7.64,3.63,20.47], [12848,"2017-04-29T04:40:00",31.84,266,171,0.12,4.73,null,7.64,4.55,20.32], [12849,"2017-04-29T04:50:00",31.84,266,171,0.12,4.72,null,7.64,4.89,19.13], [12850,"2017-04-29T05:00:00",31.81,266,171,0.12,4.71,null,7.63,4.64,20.42], [12851,"2017-04-29T05:10:00",31.81,266,171,0.12,4.68,null,7.64,4.03,20.91], [12852,"2017-04-29T05:20:00",31.84,266,171,0.12,4.75,null,7.64,5.26,21.44], [12853,"2017-04-29T05:30:00",31.84,266,171,0.12,4.72,null,7.64,3.94,20.81], [12854,"2017-04-29T05:40:00",31.85,266,171,0.12,4.73,null,7.64,10.06,20.13], [12855,"2017-04-29T05:50:00",31.86,266,171,0.12,4.74,null,7.64,4.33,20.11], [12856,"2017-04-29T06:00:00",31.82,262,169,0.12,4.75,null,7.65,4.57,19.85], [12857,"2017-04-29T06:10:00",31.84,266,171,0.12,4.77,null,7.64,4,20.45], [12858,"2017-04-29T06:20:00",31.81,266,171,0.12,4.74,null,7.64,3.62,21.85], [12859,"2017-04-29T06:50:00",31.84,266,171,0.12,4.64,null,7.64,5.27,19.97], [12860,"2017-04-29T07:00:00",31.84,266,171,0.12,4.7,null,7.64,4.26,22.89], [12861,"2017-04-29T07:10:00",31.87,266,171,0.12,4.76,null,7.66,5.73,17.18], [12862,"2017-04-29T07:20:00",31.91,265,171,0.12,4.67,null,7.66,4.33,16.58], [12863,"2017-04-29T07:30:00",31.91,265,171,0.12,4.78,null,7.67,5.91,17.84], [12864,"2017-04-29T07:40:00",31.92,265,171,0.12,4.81,null,7.67,5.81,17.91], [12865,"2017-04-29T07:50:00",31.95,266,171,0.12,4.82,null,7.68,4.42,18.08], [12866,"2017-04-29T08:00:00",31.96,266,171,0.12,4.82,null,7.68,3.77,17.08], [12867,"2017-04-29T08:10:00",31.94,266,171,0.12,4.81,null,7.66,3.89,30.28], [12868,"2017-04-29T08:20:00",31.97,266,171,0.12,4.75,null,7.67,4.72,18.74], [12869,"2017-04-29T08:30:00",31.95,266,171,0.12,4.85,null,7.67,3.62,40.12], [12870,"2017-04-29T08:40:00",31.96,266,171,0.12,4.8,null,7.67,3.8,33.67], [12871,"2017-04-29T08:50:00",31.99,266,171,0.12,4.88,null,7.68,4.06,18.56], [12872,"2017-04-29T09:10:00",32,261,171,0.12,4.96,null,7.69,6.19,17.43], [12873,"2017-04-29T09:20:00",31.97,266,171,0.12,4.96,null,7.68,3.57,18.79], [12874,"2017-04-29T09:30:00",32.03,261,171,0.12,4.9,null,7.68,3.89,16.85], [12875,"2017-04-29T09:40:00",32.05,261,171,0.12,5.03,null,7.69,4.37,18.81], [12876,"2017-04-29T10:00:00",32.06,262,171,0.12,4.93,null,7.69,3.98,16.13], [12877,"2017-04-29T10:10:00",32.08,262,171,0.12,4.96,null,7.69,4.2,15.85], [12878,"2017-04-29T10:20:00",32.07,262,171,0.12,4.87,null,7.68,5.68,18.45], [12879,"2017-04-29T10:30:00",32.05,262,171,0.12,4.91,null,7.68,3.51,15.59], [12880,"2017-04-29T10:50:00",32.06,262,171,0.12,4.92,null,7.68,3.59,15.14], [12881,"2017-04-29T11:00:00",32.06,262,171,0.12,4.97,null,7.69,4.34,16.97], [12882,"2017-04-29T11:10:00",32.09,262,171,0.12,4.99,null,7.69,9.48,15.78], [12883,"2017-04-29T11:20:00",32.12,262,171,0.12,4.95,null,7.68,4.55,17.5], [12884,"2017-04-29T11:30:00",32.15,263,171,0.12,4.94,null,7.68,8.03,16.52], [12885,"2017-04-29T11:40:00",32.2,263,171,0.12,5.02,null,7.68,5.24,17.48], [12886,"2017-04-29T11:50:00",32.31,263,171,0.12,5.2,null,7.7,5.93,23.97], [12887,"2017-04-29T12:00:00",32.36,263,171,0.12,5.26,null,7.71,5.42,24.23], [12888,"2017-04-29T12:10:00",32.35,264,171,0.12,5.22,null,7.71,5.1,22.45], [12889,"2017-04-29T12:20:00",32.32,264,171,0.12,5.16,null,7.7,4.74,21.47], [12890,"2017-04-29T12:30:00",32.39,264,171,0.12,5.17,null,7.7,4.71,23.51], [12891,"2017-04-29T12:40:00",32.4,264,172,0.12,5.15,null,7.7,4.64,24.46], [12892,"2017-04-29T13:00:00",32.5,265,172,0.12,5.19,null,7.7,4.65,24.82], [12893,"2017-04-29T13:10:00",32.56,265,172,0.12,5.28,null,7.71,5.05,24.1], [12894,"2017-04-29T13:20:00",32.57,265,172,0.12,5.31,null,7.72,5.4,22.37], [12895,"2017-04-29T13:30:00",32.54,265,172,0.12,5.3,null,7.72,5.19,23.62], [12896,"2017-04-29T13:50:00",32.49,264,172,0.12,5.21,null,7.71,4.99,22.81], [12897,"2017-04-29T14:00:00",32.53,265,172,0.12,5.24,null,7.71,5.14,22.28], [12898,"2017-04-29T14:10:00",32.52,265,172,0.12,5.22,null,7.71,6.41,21.5], [12899,"2017-04-29T14:20:00",32.55,265,172,0.12,5.19,null,7.7,5.12,19.96], [12900,"2017-04-29T14:40:00",32.49,264,172,0.12,5.04,null,7.67,6.11,85.72], [12901,"2017-04-29T14:50:00",32.53,265,172,0.12,5.01,null,7.67,6.01,24.78], [12902,"2017-04-29T15:00:00",32.56,266,172,0.12,4.98,null,7.67,4.62,25.6], [12903,"2017-04-29T15:10:00",32.57,266,173,0.12,5.02,null,7.67,5.65,25.29], [12904,"2017-04-29T15:20:00",32.56,266,172,0.12,5.02,null,7.68,5.44,24.32], [12905,"2017-04-29T15:30:00",32.58,266,172,0.12,4.94,null,7.67,4.62,22.2], [12906,"2017-04-29T15:40:00",32.59,267,173,0.12,4.89,null,7.65,6.4,21.71], [12907,"2017-04-29T16:00:00",32.57,268,174,0.12,4.75,null,7.63,3.67,23.34], [12908,"2017-04-29T16:10:00",32.52,268,174,0.12,4.72,null,7.61,5.42,109.25], [12909,"2017-04-29T16:20:00",32.51,268,173,0.12,4.68,null,7.62,8.79,26.28], [12910,"2017-04-29T16:30:00",32.52,269,174,0.13,4.53,null,7.6,4.5,28.05], [12911,"2017-04-29T16:40:00",32.47,268,174,0.13,4.64,null,7.61,5.19,29.16], [12912,"2017-04-29T16:50:00",32.44,268,174,0.12,4.58,null,7.61,5.15,31.08], [12913,"2017-04-29T17:00:00",32.46,269,174,0.13,4.4,null,7.6,4.88,26.54], [12914,"2017-04-29T17:20:00",32.48,268,174,0.13,4.55,null,7.61,5.01,28.1], [12915,"2017-04-29T17:30:00",32.46,269,174,0.13,4.56,null,7.61,4.63,27.07], [12916,"2017-04-29T17:40:00",32.43,269,174,0.13,4.53,null,7.61,3.88,28.78], [12917,"2017-04-29T17:50:00",32.4,269,175,0.13,4.37,null,7.59,4.49,30.5], [12918,"2017-04-29T18:00:00",32.33,269,175,0.13,4.46,null,7.6,4.18,43.35], [12919,"2017-04-29T18:10:00",32.32,269,175,0.13,4.4,null,7.59,4.64,76.09], [12920,"2017-04-29T18:20:00",32.28,269,175,0.13,4.27,null,7.57,4.92,37.44], [12921,"2017-04-29T18:30:00",32.22,268,175,0.13,4.24,null,7.57,4.86,39.04], [12922,"2017-04-29T18:40:00",32.05,269,175,0.13,4.01,null,7.53,5.18,36.07], [12923,"2017-04-29T18:50:00",31.91,273,175,0.13,3.86,null,7.53,7.04,33.45], [12924,"2017-04-29T19:00:00",31.76,272,176,0.13,3.8,null,7.52,4.72,31.13], [12925,"2017-04-29T19:10:00",31.64,272,176,0.13,3.69,null,7.5,4.57,39.53], [12926,"2017-04-29T19:20:00",31.63,271,175,0.13,3.56,null,7.49,4.17,40.95], [12927,"2017-04-29T19:30:00",31.73,272,176,0.13,3.59,null,7.51,3.94,46.01], [12928,"2017-04-29T19:40:00",31.72,272,176,0.13,3.61,null,7.51,3.64,32.77], [12929,"2017-04-29T19:50:00",31.89,274,176,0.13,4.09,null,7.55,4.07,52.45], [12930,"2017-04-29T20:00:00",31.89,274,176,0.13,4.02,null,7.53,3.85,45.04], [12931,"2017-04-29T20:10:00",31.93,275,177,0.13,4.04,null,7.56,3.72,48.58], [12932,"2017-04-29T20:20:00",31.99,277,178,0.13,4.31,null,7.62,3.72,26.85], [12933,"2017-04-29T20:30:00",32,273,179,0.13,4.38,null,7.64,3.7,29.14], [12934,"2017-04-29T20:50:00",31.96,279,179,0.13,4.37,null,7.63,3.95,21.05], [12935,"2017-04-29T21:00:00",32.01,275,180,0.13,4.27,null,7.63,3.66,18.58], [12936,"2017-04-29T21:10:00",32.11,275,180,0.13,4.46,null,7.67,3.63,18.84], [12937,"2017-04-29T21:20:00",32.08,276,180,0.13,4.5,null,7.66,3.44,17.85], [12938,"2017-04-29T21:30:00",32.1,276,180,0.13,4.44,null,7.65,3.01,19.05], [12939,"2017-04-29T21:40:00",32.11,276,180,0.13,4.39,null,7.66,3.41,17.01], [12940,"2017-04-29T21:50:00",32.12,276,180,0.13,4.37,null,7.65,2.88,17.1], [12941,"2017-04-29T22:00:00",32.14,276,180,0.13,4.5,null,7.65,3.72,16.48], [12942,"2017-04-29T22:10:00",32.12,276,180,0.13,4.14,null,7.64,2.98,15.91], [12943,"2017-04-29T22:20:00",32.1,276,180,0.13,4.24,null,7.63,2.98,16.18], [12944,"2017-04-29T22:30:00",32.11,276,180,0.13,4.18,null,7.63,3.26,16.18], [12945,"2017-04-29T22:40:00",32.08,275,180,0.13,4.29,null,7.62,3.17,16.54], [12946,"2017-04-29T22:50:00",32.09,275,180,0.13,4.35,null,7.62,2.87,16.04], [12947,"2017-04-29T23:00:00",32.07,275,180,0.13,3.83,null,7.61,3.03,15.32], [12948,"2017-04-29T23:10:00",32.1,274,179,0.13,4.14,null,7.61,3.9,15.66], [12949,"2017-04-29T23:20:00",32.09,274,179,0.13,4.15,null,7.62,2.75,16.39], [12950,"2017-04-29T23:40:00",32.1,272,178,0.13,4.36,null,7.63,3.74,15.72], [12951,"2017-04-29T23:50:00",32.1,271,177,0.13,4.33,null,7.63,3.53,16.04], [12952,"2017-04-30T00:00:00",32.08,271,177,0.13,4.38,null,7.62,3.5,15.72], [12953,"2017-04-30T00:10:00",32.1,270,176,0.13,4.46,null,7.64,3.7,16.79], [12954,"2017-04-30T00:20:00",32.09,269,175,0.13,4.55,null,7.64,4.03,16.62], [12955,"2017-04-30T00:30:00",32.08,268,175,0.13,4.57,null,7.65,3.62,22.01], [12956,"2017-04-30T00:40:00",32.07,268,175,0.13,4.51,null,7.66,3.79,16.94], [12957,"2017-04-30T00:50:00",32.08,267,175,0.13,4.24,null,7.66,3.45,15.95], [12958,"2017-04-30T01:00:00",32.08,266,174,0.13,4.54,null,7.67,3.68,16.91], [12959,"2017-04-30T01:10:00",32.07,267,174,0.13,4.29,null,7.66,4.11,15.64], [12960,"2017-04-30T01:20:00",32.1,266,174,0.12,4.61,null,7.67,3.83,16.33], [12961,"2017-04-30T01:30:00",32.06,266,174,0.12,4.57,null,7.65,3.58,17.65], [12962,"2017-04-30T01:40:00",32.06,266,174,0.12,4.29,null,7.65,3.28,16.63], [12963,"2017-04-30T01:50:00",32.03,266,174,0.12,4.01,null,7.66,4.03,15.82], [12964,"2017-04-30T02:00:00",32.03,266,174,0.12,4.14,null,7.66,3.04,15.73], [12965,"2017-04-30T02:10:00",32.02,265,174,0.12,4.21,null,7.62,3.5,14.8], [12966,"2017-04-30T02:20:00",32.01,265,174,0.12,4.24,null,7.61,3.27,16.26], [12967,"2017-04-30T02:30:00",32,265,174,0.12,4.32,null,7.62,3.23,18.04], [12968,"2017-04-30T02:40:00",32.02,265,173,0.12,4.3,null,7.63,3.64,15.62], [12969,"2017-04-30T03:00:00",32,265,173,0.12,4.44,null,7.63,3.87,15.65], [12970,"2017-04-30T03:10:00",31.97,270,173,0.12,4.43,null,7.62,4.4,16.68], [12971,"2017-04-30T03:20:00",31.93,269,173,0.12,4.52,null,7.63,3.21,15.94], [12972,"2017-04-30T03:30:00",31.91,269,173,0.12,4.52,null,7.62,3.44,15.86], [12973,"2017-04-30T03:40:00",31.93,269,173,0.12,4.56,null,7.63,3.59,18.7], [12974,"2017-04-30T03:50:00",31.92,269,173,0.12,4.53,null,7.62,3.83,17.54], [12975,"2017-04-30T04:00:00",31.9,269,173,0.12,4.61,null,7.63,3.93,18.02], [12976,"2017-04-30T04:20:00",31.87,269,174,0.12,4.53,null,7.63,3.66,18.38], [12977,"2017-04-30T04:30:00",31.86,269,174,0.12,4.54,null,7.63,3.8,19.21], [12978,"2017-04-30T04:40:00",31.86,269,174,0.12,4.53,null,7.63,3.49,18.23], [12979,"2017-04-30T04:50:00",31.85,269,174,0.12,4.51,null,7.62,3.72,19.2], [12980,"2017-04-30T05:00:00",31.84,270,174,0.12,4.55,null,7.63,3.37,19.39], [12981,"2017-04-30T05:10:00",31.83,269,174,0.12,4.55,null,7.62,3.75,19.22], [12982,"2017-04-30T05:20:00",31.83,269,174,0.12,4.51,null,7.63,4.02,18.49], [12983,"2017-04-30T05:30:00",31.82,270,174,0.12,4.51,null,7.62,3.72,18.36], [12984,"2017-04-30T05:40:00",31.78,269,174,0.12,4.5,null,7.62,3.44,21.07], [12985,"2017-04-30T06:00:00",31.79,269,174,0.12,4.56,null,7.63,3.45,19.94], [12986,"2017-04-30T06:10:00",31.8,270,174,0.13,4.53,null,7.62,3.47,19.57], [12987,"2017-04-30T06:20:00",31.79,269,174,0.13,4.55,null,7.63,3.76,19.74], [12988,"2017-04-30T06:30:00",31.82,270,174,0.13,4.56,null,7.63,3.11,20.02], [12989,"2017-04-30T06:40:00",31.8,270,174,0.13,4.55,null,7.62,3.64,18.69], [12990,"2017-04-30T06:50:00",31.82,270,174,0.13,4.56,null,7.63,3.24,18.93], [12991,"2017-04-30T07:00:00",31.83,270,174,0.13,4.56,null,7.62,3.5,19.9], [12992,"2017-04-30T07:10:00",31.85,270,174,0.13,4.52,null,7.62,4.17,19.04], [12993,"2017-04-30T07:20:00",31.86,270,174,0.13,4.45,null,7.62,4.1,16.86], [12994,"2017-04-30T07:30:00",31.88,270,174,0.13,4.44,null,7.61,3.92,15.87], [12995,"2017-04-30T08:00:00",31.91,271,174,0.13,4.35,null,7.59,3.06,16.97], [12996,"2017-04-30T08:10:00",31.91,271,174,0.13,4.44,null,7.6,3.42,16.05], [12997,"2017-04-30T08:20:00",31.93,272,175,0.13,4.41,null,7.6,3,16.25], [12998,"2017-04-30T08:30:00",31.95,272,175,0.13,4.41,null,7.61,3.25,17.69], [12999,"2017-04-30T08:40:00",31.97,273,175,0.13,4.42,null,7.61,4.4,17.41], [13000,"2017-04-30T08:50:00",32.01,268,175,0.13,4.5,null,7.63,4.15,16.96], [13001,"2017-04-30T09:00:00",32.04,270,176,0.13,4.56,null,7.63,3.56,24.47], [13002,"2017-04-30T09:10:00",32.1,270,176,0.13,4.63,null,7.64,4.93,16.07], [13003,"2017-04-30T09:30:00",32.15,270,176,0.13,4.63,null,7.65,3.63,18.2], [13004,"2017-04-30T09:40:00",32.18,271,176,0.13,4.68,null,7.65,3.2,18.09], [13005,"2017-04-30T09:50:00",32.21,271,176,0.13,4.68,null,7.66,3.88,17.99], [13006,"2017-04-30T10:00:00",32.24,271,176,0.13,4.68,null,7.66,3.35,16.59], [13007,"2017-04-30T10:10:00",32.21,271,176,0.13,4.55,null,7.64,3.7,18.64], [13008,"2017-04-30T10:20:00",32.23,271,176,0.13,4.44,null,7.65,2.63,18.44], [13009,"2017-04-30T10:30:00",32.23,271,176,0.13,4.5,null,7.65,3.35,21.77], [13010,"2017-04-30T10:40:00",32.22,270,176,0.13,4.57,null,7.64,1.88,20.03], [13011,"2017-04-30T11:00:00",32.23,270,176,0.13,4.49,null,7.64,2.98,18.87], [13012,"2017-04-30T11:10:00",32.24,270,176,0.13,4.27,null,7.61,2.14,14.29], [13013,"2017-04-30T11:20:00",32.23,270,175,0.13,4.47,null,7.63,2.77,17.35], [13014,"2017-04-30T11:30:00",32.22,269,175,0.13,4.39,null,7.64,2.41,16.22], [13015,"2017-04-30T11:40:00",32.23,270,176,0.13,4.38,null,7.63,3.21,20.3], [13016,"2017-04-30T11:50:00",32.21,269,175,0.13,4.42,null,7.63,2.4,17.12], [13017,"2017-04-30T12:00:00",32.22,269,175,0.13,4.56,null,7.65,3.71,21.05], [13018,"2017-04-30T12:10:00",32.31,270,175,0.13,4.7,null,7.66,3.87,22.91], [13019,"2017-04-30T12:20:00",32.33,270,175,0.13,4.65,null,7.65,4.53,24.32], [13020,"2017-04-30T12:30:00",32.45,271,176,0.13,4.77,null,7.65,4.33,21.12], [13021,"2017-04-30T12:50:00",32.57,271,175,0.13,4.72,null,7.65,3.62,18.68], [13022,"2017-04-30T13:00:00",32.45,271,176,0.13,4.76,null,7.66,4.07,21.76], [13023,"2017-04-30T13:10:00",32.43,270,175,0.13,4.81,null,7.66,3.99,24.86], [13024,"2017-04-30T13:20:00",32.48,270,175,0.13,4.86,null,7.67,3.83,22.32], [13025,"2017-04-30T13:30:00",32.52,271,175,0.13,4.85,null,7.67,4.84,22.4], [13026,"2017-04-30T13:40:00",32.51,271,175,0.13,4.85,null,7.67,4.23,21.65], [13027,"2017-04-30T14:00:00",32.6,271,176,0.13,4.74,null,7.65,3.71,21.09], [13028,"2017-04-30T14:10:00",32.67,271,176,0.13,4.85,null,7.66,4.62,20], [13029,"2017-04-30T14:20:00",32.69,272,176,0.13,4.86,null,7.66,4.14,21.15], [13030,"2017-04-30T14:30:00",32.79,272,176,0.13,4.82,null,7.66,5.89,21.85], [13031,"2017-04-30T14:40:00",32.62,272,176,0.13,4.83,null,7.67,3.94,21.03], [13032,"2017-04-30T14:50:00",32.6,272,176,0.13,4.86,null,7.67,3.87,21.57], [13033,"2017-04-30T15:00:00",32.57,272,176,0.13,4.79,null,7.67,3.63,19.05], [13034,"2017-04-30T15:10:00",32.63,273,177,0.13,4.82,null,7.67,4.16,21.86], [13035,"2017-04-30T15:20:00",32.58,272,177,0.13,4.73,null,7.66,3.89,22.23], [13036,"2017-04-30T15:30:00",32.47,272,177,0.13,4.81,null,7.68,4.94,21.32], [13037,"2017-04-30T15:40:00",32.48,272,177,0.13,4.79,null,7.67,3.59,20.26], [13038,"2017-04-30T17:00:00",32.42,275,178,0.13,4.49,null,7.6,3.53,20.74], [13039,"2017-04-30T17:10:00",32.41,275,179,0.13,4.39,null,7.59,3.97,21.12], [13040,"2017-04-30T17:30:00",32.37,276,179,0.13,4.21,null,7.57,5.28,21.78], [13041,"2017-04-30T17:40:00",32.33,277,180,0.13,4.2,null,7.55,4.68,24.62], [13042,"2017-04-30T17:50:00",32.27,277,180,0.13,4.02,null,7.54,3.62,24.84], [13043,"2017-04-30T18:00:00",32.28,277,180,0.13,4.13,null,7.56,4.06,28.99], [13044,"2017-04-30T18:20:00",32.26,278,181,0.13,4,null,7.54,3.93,30.98], [13045,"2017-04-30T18:30:00",32.24,278,181,0.13,3.94,null,7.53,3.8,31.42], [13046,"2017-04-30T18:40:00",32.23,278,181,0.13,3.9,null,7.54,3.58,28.04], [13047,"2017-04-30T18:50:00",32.22,278,182,0.13,3.64,null,7.52,3.99,31.3], [13048,"2017-04-30T19:00:00",32.2,278,182,0.13,3.7,null,7.5,4.34,29.17], [13049,"2017-04-30T19:10:00",32.24,279,182,0.13,3.77,null,7.53,4.2,31.98], [13050,"2017-04-30T19:20:00",32.27,279,182,0.13,3.77,null,7.53,3.73,34.85], [13051,"2017-04-30T19:30:00",32.25,279,182,0.13,3.79,null,7.52,4.04,36.94], [13052,"2017-04-30T19:40:00",32.23,279,182,0.13,3.53,null,7.48,3.35,31.76], [13053,"2017-04-30T19:50:00",32.23,280,182,0.13,3.85,null,7.55,4.08,35.84], [13054,"2017-04-30T20:00:00",32.15,279,182,0.13,3.6,null,7.51,3.85,31.96], [13055,"2017-04-30T20:10:00",32.16,280,183,0.13,3.55,null,7.51,3.79,35.25], [13056,"2017-04-30T20:20:00",32.14,280,183,0.13,3.4,null,7.51,3.38,29.21], [13057,"2017-04-30T20:30:00",32.16,280,183,0.13,3.55,null,7.52,3.18,25.77], [13058,"2017-04-30T20:40:00",32.22,281,183,0.13,4.01,null,7.56,3.03,22.35], [13059,"2017-04-30T20:50:00",32.22,282,184,0.13,4.19,null,7.61,3.47,24.04], [13060,"2017-04-30T21:00:00",32.25,283,184,0.13,4.34,null,7.63,3.49,23.89], [13061,"2017-04-30T21:10:00",32.22,282,184,0.13,4.49,null,7.65,4.23,21.71], [13062,"2017-04-30T21:20:00",32.17,283,184,0.13,4.39,null,7.66,3.92,21.58], [13063,"2017-04-30T21:30:00",32.13,282,184,0.13,4.42,null,7.66,3.41,19.57], [13064,"2017-04-30T21:40:00",32.17,283,184,0.13,4.55,null,7.68,3.94,19.06], [13065,"2017-04-30T21:50:00",32.22,283,184,0.13,4.49,null,7.68,4.48,20.69], [13066,"2017-04-30T22:00:00",32.17,283,184,0.13,4.47,null,7.67,3.64,18.58], [13067,"2017-04-30T22:10:00",32.22,283,184,0.13,4.51,null,7.68,3.84,20.22], [13068,"2017-04-30T22:20:00",32.24,283,184,0.13,4.4,null,7.65,2.79,19.13], [13069,"2017-04-30T22:30:00",32.23,283,184,0.13,4.42,null,7.66,3.57,20.16], [13070,"2017-04-30T22:40:00",32.22,283,184,0.13,4.51,null,7.68,3.23,18.41], [13071,"2017-04-30T22:50:00",32.22,283,184,0.13,4.45,null,7.68,3.6,16.34], [13072,"2017-04-30T23:00:00",32.2,283,185,0.13,4.33,null,7.64,2.92,18.07], [13073,"2017-04-30T23:10:00",32.21,283,184,0.13,4.45,null,7.65,3.77,18.58], [13074,"2017-04-30T23:30:00",32.18,283,184,0.13,4.39,null,7.66,3.22,22.98], [13075,"2017-04-30T23:40:00",32.19,283,184,0.13,4.46,null,7.67,3.96,19.77], [13076,"2017-04-30T23:50:00",32.22,283,184,0.13,4.5,null,7.67,3.81,19.17], [13077,"2017-05-01T00:00:00",32.19,283,184,0.13,4.47,null,7.66,3.56,17.13], [13078,"2017-05-01T00:10:00",32.21,282,184,0.13,4.53,null,7.68,3.67,17.83], [13079,"2017-05-01T00:20:00",32.18,282,184,0.13,4.47,null,7.67,3.66,16.11], [13080,"2017-05-01T00:30:00",32.2,282,184,0.13,4.55,null,7.67,3.74,16.94], [13081,"2017-05-01T00:40:00",32.18,281,183,0.13,4.53,null,7.67,4,20], [13082,"2017-05-01T00:50:00",32.18,281,183,0.13,4.53,null,7.66,3.53,18.54], [13083,"2017-05-01T01:00:00",32.21,281,183,0.13,4.56,null,7.66,4.06,17.34], [13084,"2017-05-01T01:10:00",32.22,280,183,0.13,4.26,null,7.66,3.98,17.08], [13085,"2017-05-01T01:20:00",32.21,280,183,0.13,4.54,null,7.66,3.7,16.25], [13086,"2017-05-01T01:30:00",32.19,280,183,0.13,4.46,null,7.65,3.92,17.69], [13087,"2017-05-01T01:40:00",32.19,280,183,0.13,4.38,null,7.64,3.55,17.21], [13088,"2017-05-01T02:00:00",32.18,280,183,0.13,4.47,null,7.64,3.46,19.66], [13089,"2017-05-01T02:10:00",32.18,279,182,0.13,4.42,null,7.63,3.69,17.45], [13090,"2017-05-01T02:20:00",32.17,279,182,0.13,4.45,null,7.65,3.86,17.05], [13091,"2017-05-01T02:30:00",32.16,279,182,0.13,4.34,null,7.64,3.67,14.48], [13092,"2017-05-01T02:40:00",32.16,279,182,0.13,4.38,null,7.63,3.02,17.13], [13093,"2017-05-01T02:50:00",32.13,279,182,0.13,4.09,null,7.62,3.08,14.07], [13094,"2017-05-01T03:00:00",32.17,278,181,0.13,4.17,null,7.63,3.07,15.51], [13095,"2017-05-01T03:10:00",32.14,278,181,0.13,4.39,null,7.64,2.86,15.81], [13096,"2017-05-01T03:20:00",32.1,278,182,0.13,4.18,null,7.62,3.43,15.52], [13097,"2017-05-01T03:30:00",32.11,278,181,0.13,4.21,null,7.65,3.1,18.09], [13098,"2017-05-01T03:40:00",32.12,277,180,0.13,4.25,null,7.62,3.38,18.49], [13099,"2017-05-01T03:50:00",32.12,276,180,0.13,4.31,null,7.62,3.81,15.8], [13100,"2017-05-01T04:00:00",32.11,276,180,0.13,4.32,null,7.61,3.58,15.4], [13101,"2017-05-01T04:10:00",32.09,276,180,0.13,4.31,null,7.62,3.6,17.74], [13102,"2017-05-01T04:30:00",32.06,275,180,0.13,4.32,null,7.62,3.48,16.09], [13103,"2017-05-01T04:40:00",32.03,276,180,0.13,4.37,null,7.62,3.41,17.3], [13104,"2017-05-01T04:50:00",32.03,276,180,0.13,4.37,null,7.62,3.82,16.16], [13105,"2017-05-01T05:00:00",32.03,276,180,0.13,4.36,null,7.61,3.36,16.95], [13106,"2017-05-01T05:10:00",32.01,275,180,0.13,4.29,null,7.61,3.48,16.16], [13107,"2017-05-01T05:20:00",32.02,275,180,0.13,4.37,null,7.62,3.66,17.06], [13108,"2017-05-01T05:30:00",32,275,180,0.13,4.38,null,7.62,3.47,18.66], [13109,"2017-05-01T05:40:00",32.01,274,179,0.13,4.37,null,7.61,3.85,19.6], [13110,"2017-05-01T05:50:00",32.01,274,179,0.13,4.4,null,7.62,3.45,17.55], [13111,"2017-05-01T06:00:00",32,274,179,0.13,4.36,null,7.62,4.18,17.77], [13112,"2017-05-01T06:10:00",31.98,279,179,0.13,4.38,null,7.62,3.89,18.39], [13113,"2017-05-01T06:20:00",31.97,279,179,0.13,4.36,null,7.61,3.63,17.54], [13114,"2017-05-01T06:30:00",31.99,279,179,0.13,4.34,null,7.62,3.76,15.46], [13115,"2017-05-01T06:40:00",31.95,279,179,0.13,4.33,null,7.61,3.5,16.51], [13116,"2017-05-01T06:50:00",31.99,279,179,0.13,4.37,null,7.62,4.68,15.56], [13117,"2017-05-01T07:00:00",31.98,279,179,0.13,4.28,null,7.61,4.53,13.7], [13118,"2017-05-01T07:10:00",31.95,279,179,0.13,4.24,null,7.59,3.7,20.9], [13119,"2017-05-01T07:20:00",31.98,280,180,0.13,4.29,null,7.6,7.14,15.98], [13120,"2017-05-01T07:30:00",31.98,279,179,0.13,4.22,null,7.61,3.44,15.94], [13121,"2017-05-01T07:40:00",32.03,275,180,0.13,4.39,null,7.63,4.78,16.45], [13122,"2017-05-01T07:50:00",32,275,180,0.13,4.22,null,7.6,3.41,15.47], [13123,"2017-05-01T08:00:00",32,275,179,0.13,4.3,null,7.6,3.42,14.34], [13124,"2017-05-01T08:10:00",32.1,276,180,0.13,4.52,null,7.64,4.18,16.31], [13125,"2017-05-01T08:20:00",32.18,278,181,0.13,4.61,null,7.65,3.96,15.91], [13126,"2017-05-01T08:30:00",32.22,278,181,0.13,4.69,null,7.67,5.88,15.11], [13127,"2017-05-01T08:40:00",32.25,279,182,0.13,4.66,null,7.67,3.73,14.29], [13128,"2017-05-01T08:50:00",32.23,278,181,0.13,4.74,null,7.66,3.38,16.68], [13129,"2017-05-01T09:00:00",32.32,280,182,0.13,4.75,null,7.67,4.45,14.75], [13130,"2017-05-01T09:10:00",32.37,280,182,0.13,4.88,null,7.69,3.77,15.9], [13131,"2017-05-01T09:20:00",32.4,280,182,0.13,4.87,null,7.69,4.94,15.21], [13132,"2017-05-01T09:40:00",32.43,280,182,0.13,4.92,null,7.69,4.47,19.71], [13133,"2017-05-01T09:50:00",32.35,280,182,0.13,4.74,null,7.67,3.72,16.57], [13134,"2017-05-01T10:00:00",32.34,279,182,0.13,4.73,null,7.66,3.53,16.26], [13135,"2017-05-01T10:10:00",32.42,280,182,0.13,4.83,null,7.67,3.74,16.02], [13136,"2017-05-01T10:20:00",32.48,280,182,0.13,4.86,null,7.68,3.79,16.1], [13137,"2017-05-01T10:30:00",32.49,280,182,0.13,4.89,null,7.68,6.43,15.65], [13138,"2017-05-01T11:00:00",32.34,279,181,0.13,4.53,null,7.66,3,16.33], [13139,"2017-05-01T11:10:00",32.3,278,181,0.13,4.47,null,7.65,3.12,22.96], [13140,"2017-05-01T11:20:00",32.35,279,181,0.13,4.54,null,7.66,3.41,15.76], [13141,"2017-05-01T11:30:00",32.34,277,180,0.13,4.34,null,7.64,3.04,15.35], [13142,"2017-05-01T11:40:00",32.33,278,181,0.13,4.52,null,7.65,3.43,18.24], [13143,"2017-05-01T11:50:00",32.35,279,181,0.13,4.38,null,7.64,4.6,15.88], [13144,"2017-05-01T12:00:00",32.35,279,181,0.13,4.48,null,7.64,2.8,17.84], [13145,"2017-05-01T12:10:00",32.45,280,182,0.13,4.69,null,7.66,3.89,16.75], [13146,"2017-05-01T12:20:00",32.77,281,182,0.13,5.09,null,7.71,5.04,20.4], [13147,"2017-05-01T12:30:00",32.73,281,182,0.13,4.92,null,7.69,3.83,19.33], [13148,"2017-05-01T12:40:00",32.71,281,182,0.13,4.92,null,7.69,4.44,21.23], [13149,"2017-05-01T12:50:00",32.7,281,182,0.13,4.9,null,7.68,3.45,19.3], [13150,"2017-05-01T13:00:00",32.77,282,182,0.13,4.94,null,7.69,4.24,20.23], [13151,"2017-05-01T13:10:00",32.82,283,182,0.13,4.95,null,7.68,4.24,18.35], [13152,"2017-05-01T13:20:00",33.14,280,182,0.13,5.18,null,7.72,4.23,19.65], [13153,"2017-05-01T13:30:00",32.89,283,182,0.13,4.94,null,7.68,5.5,18.76], [13154,"2017-05-01T13:40:00",32.89,283,182,0.13,4.94,null,7.68,4.41,18.88], [13155,"2017-05-01T13:50:00",32.8,282,182,0.13,4.9,null,7.68,4.11,21.04], [13156,"2017-05-01T14:10:00",32.68,276,179,0.13,4.87,null,7.67,4.47,21.1], [13157,"2017-05-01T14:20:00",32.9,278,179,0.13,4.97,null,7.69,4.4,19.63], [13158,"2017-05-01T14:30:00",32.95,284,182,0.13,5.04,null,7.69,4.66,18.9], [13159,"2017-05-01T14:40:00",32.95,284,183,0.13,4.97,null,7.69,4.81,18.5], [13160,"2017-05-01T14:50:00",32.98,284,183,0.13,4.96,null,7.69,4.4,18.4], [13161,"2017-05-01T15:00:00",33.11,280,183,0.13,5.2,null,7.71,5.79,24.84], [13162,"2017-05-01T15:10:00",33.12,281,183,0.13,5.15,null,7.71,4.92,24.04], [13163,"2017-05-01T15:30:00",32.82,285,184,0.13,4.91,null,7.69,4.87,21.96], [13164,"2017-05-01T16:00:00",32.75,285,184,0.13,4.79,null,7.67,2.81,22.47], [13165,"2017-05-01T16:10:00",32.71,285,184,0.13,4.81,null,7.67,4.83,21.55], [13166,"2017-05-01T16:20:00",32.71,285,184,0.13,4.79,null,7.67,4.67,21.27], [13167,"2017-05-01T16:30:00",32.69,285,185,0.13,4.79,null,7.67,4.85,23.66], [13168,"2017-05-01T16:40:00",32.7,285,185,0.13,4.79,null,7.67,4.45,22.37], [13169,"2017-05-01T16:50:00",32.68,286,185,0.13,4.68,null,7.66,9.91,23.11], [13170,"2017-05-01T17:00:00",32.68,286,185,0.13,4.69,null,7.66,4.93,23.46], [13171,"2017-05-01T17:20:00",32.71,287,186,0.13,4.66,null,7.65,4.74,26.24], [13172,"2017-05-01T17:30:00",32.72,287,186,0.13,4.68,null,7.64,5.09,33.5], [13173,"2017-05-01T17:40:00",32.74,287,186,0.13,4.68,null,7.66,4.96,30.07], [13174,"2017-05-01T17:50:00",32.72,288,186,0.13,4.61,null,7.64,5.28,29.28], [13175,"2017-05-01T18:00:00",32.66,288,186,0.13,4.49,null,7.62,4.91,29.18], [13176,"2017-05-01T18:10:00",32.7,288,186,0.13,4.65,null,7.65,5.95,30.63], [13177,"2017-05-01T18:20:00",32.61,288,186,0.13,4.54,null,7.64,4.44,35.36], [13178,"2017-05-01T18:40:00",32.57,288,187,0.13,4.55,null,7.64,5.27,39.99], [13179,"2017-05-01T18:50:00",32.57,288,187,0.13,4.46,null,7.64,5.43,36.67], [13180,"2017-05-01T19:00:00",32.53,288,187,0.13,4.53,null,7.64,4.92,37.78], [13181,"2017-05-01T19:10:00",32.52,288,187,0.13,4.4,null,7.63,4.96,33.82], [13182,"2017-05-01T19:20:00",32.49,288,187,0.13,4.5,null,7.63,4.75,31.29], [13183,"2017-05-01T19:30:00",32.45,288,187,0.13,4.24,null,7.61,4.91,31.25], [13184,"2017-05-01T19:40:00",32.47,287,186,0.13,4.4,null,7.63,4.95,27.33], [13185,"2017-05-01T19:50:00",32.35,287,187,0.13,4.09,null,7.59,3.7,24.43], [13186,"2017-05-01T20:00:00",32.26,287,187,0.13,4.04,null,7.58,4.16,28.21], [13187,"2017-05-01T20:10:00",32.19,286,187,0.13,3.95,null,7.56,4,25.26], [13188,"2017-05-01T20:30:00",32.08,286,187,0.13,3.83,null,7.55,3.9,21.92], [13189,"2017-05-01T20:40:00",32.05,285,187,0.13,3.79,null,7.55,3.39,19.74], [13190,"2017-05-01T20:50:00",32.19,285,186,0.13,3.98,null,7.59,3.8,20.47], [13191,"2017-05-01T21:00:00",32.13,285,186,0.13,4.06,null,7.61,3.4,19.6], [13192,"2017-05-01T21:10:00",32.24,285,186,0.13,4.26,null,7.63,4.4,22.12], [13193,"2017-05-01T21:20:00",32.3,285,185,0.13,4.4,null,7.66,4.11,18.37], [13194,"2017-05-01T21:30:00",32.27,285,185,0.13,4.37,null,7.66,4.38,18.75], [13195,"2017-05-01T21:50:00",32.26,284,185,0.13,4.37,null,7.66,4.08,17.45], [13196,"2017-05-01T22:00:00",32.32,284,184,0.13,4.5,null,7.69,4.56,18.89], [13197,"2017-05-01T22:10:00",32.32,284,185,0.13,4.53,null,7.69,4.46,18.95], [13198,"2017-05-01T22:20:00",32.33,284,184,0.13,4.54,null,7.69,4.35,19.82], [13199,"2017-05-01T22:40:00",32.35,284,184,0.13,4.5,null,7.69,3.32,20.67], [13200,"2017-05-01T22:50:00",32.34,284,185,0.13,4.45,null,7.69,4.54,19.91], [13201,"2017-05-01T23:00:00",32.37,285,185,0.13,4.55,null,7.69,4.25,18.61], [13202,"2017-05-01T23:10:00",32.32,285,185,0.13,4.44,null,7.68,3.3,16.51], [13203,"2017-05-01T23:30:00",32.33,285,185,0.13,4.51,null,7.69,4.59,16.41], [13204,"2017-05-01T23:40:00",32.32,285,185,0.13,4.49,null,7.69,5.38,15.94], [13205,"2017-05-01T23:50:00",32.32,285,185,0.13,4.52,null,7.69,3.52,16.07], [13206,"2017-05-02T00:00:00",32.3,285,185,0.13,4.55,null,7.7,4.24,16.32], [13207,"2017-05-02T00:20:00",32.33,285,185,0.13,4.59,null,7.7,3.94,15.34], [13208,"2017-05-02T00:30:00",32.37,285,185,0.13,4.57,null,7.69,5.48,15.23], [13209,"2017-05-02T00:40:00",32.34,285,186,0.13,4.51,null,7.69,3.7,15.53], [13210,"2017-05-02T00:50:00",32.34,285,186,0.13,4.49,null,7.68,3.79,14.55], [13211,"2017-05-02T01:00:00",32.34,285,185,0.13,4.52,null,7.68,4.48,14.38], [13212,"2017-05-02T01:10:00",32.32,278,182,0.13,4.53,null,7.68,4.38,15.11], [13213,"2017-05-02T01:20:00",32.34,285,185,0.13,4.52,null,7.68,4.43,15.67], [13214,"2017-05-02T01:30:00",32.32,285,185,0.13,4.59,null,7.68,3.43,15.19], [13215,"2017-05-02T01:40:00",32.32,285,185,0.13,4.55,null,7.69,4.34,15.3], [13216,"2017-05-02T01:50:00",32.34,285,186,0.13,4.58,null,7.68,4.72,16.23], [13217,"2017-05-02T02:00:00",32.34,285,186,0.13,4.59,null,7.68,4.25,15.55], [13218,"2017-05-02T02:10:00",32.34,285,186,0.13,4.52,null,7.67,4.08,12.94], [13219,"2017-05-02T02:20:00",32.33,285,186,0.13,4.52,null,7.66,4.59,14.75], [13220,"2017-05-02T02:30:00",32.33,285,186,0.13,4.53,null,7.66,4.78,15.19], [13221,"2017-05-02T02:40:00",32.35,286,186,0.13,4.46,null,7.66,4.64,15.21], [13222,"2017-05-02T03:00:00",32.35,286,186,0.13,4.53,null,7.66,4.78,16.2], [13223,"2017-05-02T03:10:00",32.34,286,186,0.13,4.53,null,7.66,4.37,14.23], [13224,"2017-05-02T03:30:00",32.35,286,186,0.13,4.45,null,7.65,4.43,15.55], [13225,"2017-05-02T03:50:00",32.31,286,187,0.13,4.23,null,7.63,4.13,14.19], [13226,"2017-05-02T04:00:00",32.31,286,186,0.13,4.42,null,7.64,3.89,15.72], [13227,"2017-05-02T04:10:00",32.29,286,186,0.13,4.43,null,7.65,5,13.99], [13228,"2017-05-02T04:20:00",32.3,286,186,0.13,4.31,null,7.62,3.95,13.18], [13229,"2017-05-02T04:40:00",32.29,286,186,0.13,4.29,null,7.62,4.17,12.1], [13230,"2017-05-02T04:50:00",32.3,286,186,0.13,4.36,null,7.62,4.42,13.9], [13231,"2017-05-02T05:00:00",32.3,286,186,0.13,4.28,null,7.61,4.15,14.96], [13232,"2017-05-02T05:10:00",32.29,286,186,0.13,4.29,null,7.61,3.75,18.8], [13233,"2017-05-02T05:20:00",32.28,286,186,0.13,4.4,null,7.63,4.65,14.94], [13234,"2017-05-02T05:30:00",32.27,285,186,0.13,4.35,null,7.62,4.16,15.57], [13235,"2017-05-02T05:50:00",32.22,285,186,0.13,4.38,null,7.61,4.11,16.94], [13236,"2017-05-02T06:00:00",32.22,285,186,0.13,4.38,null,7.61,3.94,14.56], [13237,"2017-05-02T06:10:00",32.22,285,186,0.13,4.37,null,7.62,4.59,15.9], [13238,"2017-05-02T06:20:00",32.22,285,186,0.13,4.42,null,7.63,4.66,14.51], [13239,"2017-05-02T06:40:00",32.23,285,186,0.13,4.43,null,7.62,4.13,14.74], [13240,"2017-05-02T06:50:00",32.22,285,186,0.13,4.45,null,7.62,4.41,14.81], [13241,"2017-05-02T07:00:00",32.22,285,186,0.13,4.39,null,7.62,5.19,19.44], [13242,"2017-05-02T07:10:00",32.23,285,186,0.13,4.38,null,7.62,4.62,16.09], [13243,"2017-05-02T07:30:00",32.23,285,186,0.13,4.35,null,7.62,6.87,14.42], [13244,"2017-05-02T07:40:00",32.24,285,186,0.13,4.4,null,7.62,5.29,12.23], [13245,"2017-05-02T07:50:00",32.24,285,186,0.13,4.37,null,7.61,6.87,14.39], [13246,"2017-05-02T08:20:00",32.26,285,186,0.13,4.36,null,7.61,4.62,14.22], [13247,"2017-05-02T08:30:00",32.29,285,186,0.13,4.43,null,7.62,3.86,12.72], [13248,"2017-05-02T08:40:00",32.3,285,186,0.13,4.35,null,7.61,6.87,14.79], [13249,"2017-05-02T08:50:00",32.37,285,186,0.13,4.56,null,7.63,4.78,14.06], [13250,"2017-05-02T09:00:00",32.37,286,186,0.13,4.43,null,7.64,9.75,13.83], [13251,"2017-05-02T09:10:00",32.42,287,186,0.13,4.64,null,7.65,5.15,14.49], [13252,"2017-05-02T09:20:00",32.52,287,187,0.13,4.84,null,7.68,5.42,14.58], [13253,"2017-05-02T09:30:00",32.56,288,187,0.13,4.83,null,7.69,10.67,14.02], [13254,"2017-05-02T10:00:00",32.6,288,187,0.13,4.99,null,7.71,4.56,14.9], [13255,"2017-05-02T10:10:00",32.66,289,187,0.13,5.11,null,7.72,9.65,15.37], [13256,"2017-05-02T10:30:00",32.73,289,187,0.13,5.14,null,7.73,6.05,14.5], [13257,"2017-05-02T10:40:00",32.78,289,187,0.13,5.26,null,7.74,5.09,14.95], [13258,"2017-05-02T10:50:00",32.75,289,187,0.13,5.1,null,7.72,4.32,16.76], [13259,"2017-05-02T11:00:00",32.75,289,187,0.13,5.09,null,7.71,4.02,16.59], [13260,"2017-05-02T11:20:00",32.57,276,178,0.13,4.63,null,7.67,2.32,13], [13261,"2017-05-02T11:40:00",32.65,282,182,0.13,4.64,null,7.66,3.55,20.77], [13262,"2017-05-02T12:10:00",32.55,280,183,0.13,4.62,null,7.67,3.28,15.19], [13263,"2017-05-02T12:20:00",32.61,285,185,0.13,4.77,null,7.67,4.71,16.46], [13264,"2017-05-02T12:30:00",32.55,282,183,0.13,4.68,null,7.67,3.35,14.61], [13265,"2017-05-02T12:40:00",32.89,287,185,0.13,5.31,null,7.73,4.99,16.48], [13266,"2017-05-02T12:50:00",32.86,285,183,0.13,5.12,null,7.72,5.28,18.06], [13267,"2017-05-02T13:00:00",32.94,285,183,0.13,5.31,null,7.74,7.4,16.57], [13268,"2017-05-02T13:10:00",32.95,282,182,0.13,5.41,null,7.75,7.93,16.81], [13269,"2017-05-02T13:20:00",32.94,286,185,0.13,5.34,null,7.74,8.26,16.6], [13270,"2017-05-02T13:30:00",32.89,281,181,0.13,5.31,null,7.73,7.74,17.64], [13271,"2017-05-02T13:40:00",32.84,285,184,0.13,5.18,null,7.7,8.15,17.05], [13272,"2017-05-02T13:50:00",32.76,281,182,0.13,5.11,null,7.69,13.24,16.2], [13273,"2017-05-02T14:00:00",32.73,285,184,0.13,4.95,null,7.66,13.45,16.11], [13274,"2017-05-02T14:10:00",32.69,283,184,0.13,4.87,null,7.65,8.4,18.23], [13275,"2017-05-02T14:40:00",32.65,286,185,0.13,4.84,null,7.64,8.1,17.99], [13276,"2017-05-02T14:50:00",32.64,279,181,0.13,4.94,null,7.67,7.37,18.29], [13277,"2017-05-02T15:10:00",32.6,285,185,0.13,4.83,null,7.65,8.61,16.97], [13278,"2017-05-02T15:30:00",32.51,283,184,0.13,4.86,null,7.64,10.56,53.75], [13279,"2017-05-02T15:40:00",32.54,280,182,0.13,4.89,null,7.66,7.64,22.21], [13280,"2017-05-02T15:50:00",32.51,284,184,0.13,4.87,null,7.66,8.33,22.11], [13281,"2017-05-02T16:00:00",32.51,284,184,0.13,4.91,null,7.67,14.91,19.7], [13282,"2017-05-02T16:10:00",32.46,285,185,0.13,4.88,null,7.66,12.39,21.59], [13283,"2017-05-02T16:20:00",32.46,285,185,0.13,4.83,null,7.66,9.32,17.61], [13284,"2017-05-02T16:40:00",32.4,285,185,0.13,4.75,null,7.65,7.34,19.68], [13285,"2017-05-02T16:50:00",32.39,284,185,0.13,4.63,null,7.62,6.95,17.36], [13286,"2017-05-02T17:00:00",32.37,283,184,0.13,4.6,null,7.62,6.5,19.72], [13287,"2017-05-02T17:10:00",32.4,285,186,0.13,4.55,null,7.61,6.66,17.8], [13288,"2017-05-02T17:20:00",32.37,285,185,0.13,4.52,null,7.61,11.31,18.13], [13289,"2017-05-02T17:30:00",32.31,285,186,0.13,4.45,null,7.6,5.01,21.32], [13290,"2017-05-02T17:40:00",32.32,289,188,0.14,4.36,null,7.58,6.07,20.33], [13291,"2017-05-02T17:50:00",32.3,287,187,0.13,4.3,null,7.58,5.45,22.3], [13292,"2017-05-02T18:00:00",32.28,285,186,0.13,4.26,null,7.57,5.64,24.68], [13293,"2017-05-02T18:20:00",32.26,284,185,0.13,4.15,null,7.56,5.64,27.06], [13294,"2017-05-02T18:30:00",32.22,286,186,0.13,4.02,null,7.54,6.13,23.25], [13295,"2017-05-02T18:40:00",32.21,285,186,0.13,4.01,null,7.54,5.28,26.34], [13296,"2017-05-02T18:50:00",32.18,288,189,0.14,3.97,null,7.54,4.96,30.09], [13297,"2017-05-02T19:10:00",32.14,285,185,0.13,4.16,null,7.57,5.64,45.8], [13298,"2017-05-02T19:20:00",32.12,283,184,0.13,4.07,null,7.56,5.28,32.2], [13299,"2017-05-02T19:30:00",32.15,285,186,0.13,4.1,null,7.56,4.98,25.2], [13300,"2017-05-02T19:40:00",32.14,288,188,0.14,4.11,null,7.57,4.78,25.45], [13301,"2017-05-02T20:00:00",32.12,285,186,0.13,4.14,null,7.58,5.24,29.67], [13302,"2017-05-02T20:10:00",32.14,283,184,0.13,4.21,null,7.6,4,23.84], [13303,"2017-05-02T20:20:00",32.13,280,183,0.13,4.12,null,7.59,5.25,24.49], [13304,"2017-05-02T20:30:00",32.15,278,181,0.13,4.06,null,7.59,4.48,23.81], [13305,"2017-05-02T20:50:00",32.1,283,184,0.13,4.09,null,7.59,4.61,21.85], [13306,"2017-05-02T21:00:00",32.05,280,183,0.13,3.94,null,7.57,4.36,21.38], [13307,"2017-05-02T21:10:00",32.04,276,180,0.13,3.99,null,7.58,3.77,25.76], [13308,"2017-05-02T21:20:00",32.08,281,184,0.13,3.94,null,7.58,4.09,20.49], [13309,"2017-05-02T21:40:00",32.06,278,182,0.13,3.57,null,7.55,3.61,20.37], [13310,"2017-05-02T21:50:00",32.07,281,184,0.13,3.67,null,7.56,3.55,18.38], [13311,"2017-05-02T22:00:00",32.09,276,180,0.13,4.05,null,7.62,5.43,18.78], [13312,"2017-05-02T22:10:00",32.12,274,178,0.13,4.1,null,7.63,4.65,17.99], [13313,"2017-05-02T22:30:00",32.15,273,178,0.13,4.18,null,7.64,5.82,21.88], [13314,"2017-05-02T22:40:00",32.21,277,180,0.13,4.22,null,7.65,5.31,18.67], [13315,"2017-05-02T22:50:00",32.21,272,178,0.13,4.23,null,7.65,5.38,17.84], [13316,"2017-05-02T23:00:00",32.22,272,177,0.13,4.29,null,7.67,4.36,14.96], [13317,"2017-05-02T23:10:00",32.22,276,180,0.13,4.16,null,7.66,5.28,14.36], [13318,"2017-05-02T23:20:00",32.27,276,180,0.13,4.34,null,7.68,6.17,15.19], [13319,"2017-05-02T23:30:00",32.25,269,175,0.13,4.31,null,7.67,5.2,13.37], [13320,"2017-05-02T23:40:00",32.22,278,181,0.13,4.3,null,7.68,5.24,14.57], [13321,"2017-05-02T23:50:00",32.24,275,179,0.13,4.26,null,7.67,4.51,15.74], [13322,"2017-05-03T00:10:00",32.22,274,179,0.13,4.21,null,7.67,4.44,15.46], [13323,"2017-05-03T00:20:00",32.22,277,180,0.13,4.26,null,7.66,4.81,16.1], [13324,"2017-05-03T00:30:00",32.23,274,179,0.13,4.25,null,7.66,4.06,15.44], [13325,"2017-05-03T00:40:00",32.22,277,180,0.13,4.24,null,7.66,5.91,15.58], [13326,"2017-05-03T01:00:00",32.21,273,178,0.13,4.23,null,7.65,4.75,15.66], [13327,"2017-05-03T01:10:00",32.21,274,179,0.13,4.18,null,7.65,4.37,13.77], [13328,"2017-05-03T01:20:00",32.18,278,181,0.13,4.16,null,7.64,4.48,17.86], [13329,"2017-05-03T01:30:00",32.2,273,178,0.13,4.12,null,7.64,4.12,12.26], [13330,"2017-05-03T01:40:00",32.19,277,179,0.13,4.12,null,7.64,4.43,13.03], [13331,"2017-05-03T01:50:00",32.17,277,180,0.13,4.17,null,7.64,4.27,14.35], [13332,"2017-05-03T02:10:00",32.16,278,182,0.13,4.11,null,7.63,4.63,15.11], [13333,"2017-05-03T02:20:00",32.15,278,182,0.13,4.16,null,7.64,4.77,13.89], [13334,"2017-05-03T02:30:00",32.14,277,181,0.13,4.15,null,7.63,4.93,14.69], [13335,"2017-05-03T02:40:00",32.12,277,181,0.13,4.11,null,7.63,5.46,14.12], [13336,"2017-05-03T02:50:00",32.13,279,182,0.13,4.16,null,7.63,4.64,15.54], [13337,"2017-05-03T03:10:00",32.13,278,181,0.13,4.18,null,7.63,4.64,14.78], [13338,"2017-05-03T03:20:00",32.13,280,183,0.13,4.23,null,7.64,5.08,14.25], [13339,"2017-05-03T03:30:00",32.13,281,184,0.13,4.19,null,7.63,4.85,15.41], [13340,"2017-05-03T03:40:00",32.12,279,181,0.13,4.2,null,7.63,4.71,14.98], [13341,"2017-05-03T03:50:00",32.12,276,179,0.13,4.06,null,7.62,5.55,13.7], [13342,"2017-05-03T04:00:00",32.12,277,181,0.13,4.22,null,7.63,5.14,16.11], [13343,"2017-05-03T04:10:00",32.12,280,183,0.13,4.13,null,7.62,4.15,12.64], [13344,"2017-05-03T04:20:00",32.11,279,183,0.13,4.18,null,7.63,4.06,15.08], [13345,"2017-05-03T04:30:00",32.12,281,183,0.13,4.29,null,7.64,4.86,15.97], [13346,"2017-05-03T04:50:00",32.15,277,180,0.13,4.32,null,7.65,4.87,19], [13347,"2017-05-03T05:00:00",32.1,274,179,0.13,4.19,null,7.63,5.7,14.93], [13348,"2017-05-03T05:10:00",32.1,280,183,0.13,4.28,null,7.63,3.65,15.6], [13349,"2017-05-03T05:20:00",32.11,276,180,0.13,4.15,null,7.62,4.06,15.18], [13350,"2017-05-03T05:30:00",32.09,277,181,0.13,4.19,null,7.62,4.73,14.9], [13351,"2017-05-03T05:40:00",32.11,280,183,0.13,4.07,null,7.62,3.31,11.58], [13352,"2017-05-03T05:50:00",32.1,277,181,0.13,4.12,null,7.62,6.1,13.79], [13353,"2017-05-03T06:00:00",32.09,280,183,0.13,4.03,null,7.61,4.55,14.48], [13354,"2017-05-03T06:10:00",32.08,282,184,0.13,4.14,null,7.59,3.75,10.65], [13355,"2017-05-03T06:20:00",32.08,278,181,0.13,4.2,null,7.61,4.16,14.9], [13356,"2017-05-03T06:30:00",32.09,281,183,0.13,4.1,null,7.6,3.4,13.97], [13357,"2017-05-03T06:40:00",32.04,278,181,0.13,4.15,null,7.61,4.14,15.31], [13358,"2017-05-03T06:50:00",32.04,282,184,0.13,4.15,null,7.6,3.83,15.69], [13359,"2017-05-03T07:00:00",32.03,283,185,0.13,4.11,null,7.6,3.71,14.56], [13360,"2017-05-03T07:10:00",32.02,278,182,0.13,4.09,null,7.6,3.87,16.99], [13361,"2017-05-03T07:20:00",32.03,281,184,0.13,4.06,null,7.59,3.74,14.42], [13362,"2017-05-03T07:30:00",32.02,283,185,0.13,3.86,null,7.59,4.4,16.14], [13363,"2017-05-03T07:40:00",32.04,281,184,0.13,4.05,null,7.58,5.56,16.64], [13364,"2017-05-03T07:50:00",32.03,283,185,0.13,3.87,null,7.58,3.48,15.78], [13365,"2017-05-03T08:10:00",32.06,283,185,0.13,4.04,null,7.58,6.09,16.2], [13366,"2017-05-03T08:20:00",32.08,280,183,0.13,4.1,null,7.6,5.66,15.91], [13367,"2017-05-03T08:30:00",32.1,284,185,0.13,4.13,null,7.59,4.21,15.74], [13368,"2017-05-03T08:40:00",32.12,283,185,0.13,4.07,null,7.59,4.2,14.45], [13369,"2017-05-03T08:50:00",32.13,284,185,0.13,4.05,null,7.59,9.56,15.06], [13370,"2017-05-03T09:00:00",32.15,284,185,0.13,4.02,null,7.58,3.12,13.11], [13371,"2017-05-03T09:10:00",32.17,279,182,0.13,4.19,null,7.6,5.03,41.15], [13372,"2017-05-03T09:20:00",32.21,285,185,0.13,4.33,null,7.61,4.81,15.48], [13373,"2017-05-03T09:30:00",32.24,284,185,0.13,4.25,null,7.61,3.1,14.68], [13374,"2017-05-03T09:40:00",32.24,281,183,0.13,4.18,null,7.6,4.56,13.33], [13375,"2017-05-03T09:50:00",32.27,280,183,0.13,4.27,null,7.6,2.57,14.21], [13376,"2017-05-03T10:00:00",32.31,285,186,0.13,4.4,null,7.63,3.74,16.57], [13377,"2017-05-03T10:10:00",32.3,285,185,0.13,4.31,null,7.6,3.99,15.26], [13378,"2017-05-03T10:20:00",32.31,284,185,0.13,4.36,null,7.62,4.32,14.58], [13379,"2017-05-03T10:30:00",32.32,285,186,0.13,4.48,null,7.63,4.55,13.66], [13380,"2017-05-03T10:50:00",32.4,286,186,0.13,4.62,null,7.64,3.04,12.58], [13381,"2017-05-03T11:00:00",32.4,285,185,0.13,4.3,null,7.66,4.05,13.72], [13382,"2017-05-03T11:10:00",32.44,283,184,0.13,4.46,null,7.67,6.01,12.58], [13383,"2017-05-03T11:20:00",32.52,286,186,0.13,4.88,null,7.69,7.8,11.28], [13384,"2017-05-03T11:30:00",32.66,287,186,0.13,5.15,null,7.73,4.94,12.9], [13385,"2017-05-03T11:40:00",32.63,286,185,0.13,4.86,null,7.69,4.01,14.74], [13386,"2017-05-03T11:50:00",32.72,286,185,0.13,5.15,null,7.75,4.88,13.23], [13387,"2017-05-03T12:00:00",32.78,286,185,0.13,5.23,null,7.76,6.65,13.78], [13388,"2017-05-03T12:10:00",32.75,283,183,0.13,5.1,null,7.72,3.72,13.37], [13389,"2017-05-03T12:20:00",32.71,285,184,0.13,4.92,null,7.74,5.97,13.89], [13390,"2017-05-03T12:30:00",32.69,283,183,0.13,4.92,null,7.74,4.53,14.21], [13391,"2017-05-03T12:40:00",32.78,285,184,0.13,5,null,7.74,2.82,18.37], [13392,"2017-05-03T12:50:00",32.68,286,185,0.13,4.9,null,7.7,3.27,21.74], [13393,"2017-05-03T13:00:00",32.65,286,185,0.13,4.99,null,7.73,4.09,14.61], [13394,"2017-05-03T13:10:00",32.71,285,184,0.13,4.99,null,7.72,3.64,17.16], [13395,"2017-05-03T13:20:00",32.7,286,185,0.13,5.04,null,7.72,3.8,16.51], [13396,"2017-05-03T13:30:00",32.59,285,185,0.13,4.79,null,7.69,4.05,18.27], [13397,"2017-05-03T13:40:00",32.69,289,187,0.13,5.09,null,7.73,5.78,20.53], [13398,"2017-05-03T13:50:00",32.65,288,186,0.13,4.79,null,7.7,3.77,22.05], [13399,"2017-05-03T14:00:00",32.66,288,187,0.13,4.81,null,7.7,4.51,29.04], [13400,"2017-05-03T14:30:00",32.77,290,187,0.13,4.97,null,7.72,4.43,20.91], [13401,"2017-05-03T14:40:00",32.61,285,185,0.13,4.8,null,7.69,5.19,20.6], [13402,"2017-05-03T14:50:00",32.69,288,186,0.13,4.81,null,7.69,4.25,20.69], [13403,"2017-05-03T15:00:00",32.66,287,186,0.13,4.82,null,7.7,4.9,19.51], [13404,"2017-05-03T15:10:00",32.65,285,184,0.13,4.79,null,7.7,4.49,19.16], [13405,"2017-05-03T15:20:00",32.73,286,185,0.13,4.88,null,7.71,4.41,18.85], [13406,"2017-05-03T15:30:00",32.82,286,185,0.13,5.14,null,7.73,5.78,17.38], [13407,"2017-05-03T15:40:00",32.8,286,185,0.13,5.09,null,7.73,7.63,17.67], [13408,"2017-05-03T15:50:00",32.8,284,183,0.13,5.1,null,7.73,4.82,18.56], [13409,"2017-05-03T16:00:00",32.78,289,187,0.13,5.05,null,7.71,5.94,17.53], [13410,"2017-05-03T16:10:00",32.79,287,185,0.13,5.05,null,7.71,6.64,18.61], [13411,"2017-05-03T16:20:00",32.75,288,186,0.13,4.94,null,7.7,4.73,17.97], [13412,"2017-05-03T16:30:00",32.74,286,185,0.13,4.91,null,7.7,7.19,17.5], [13413,"2017-05-03T16:40:00",32.74,290,187,0.13,4.84,null,7.69,6.96,19.52], [13414,"2017-05-03T16:50:00",32.7,286,185,0.13,4.76,null,7.68,5.99,20.79], [13415,"2017-05-03T17:00:00",32.7,285,185,0.13,4.68,null,7.66,5.17,21.7], [13416,"2017-05-03T17:10:00",32.66,287,186,0.13,4.66,null,7.66,5.91,18.29], [13417,"2017-05-03T17:20:00",32.64,286,185,0.13,4.55,null,7.65,6.95,19.7], [13418,"2017-05-03T17:30:00",32.62,289,187,0.13,4.54,null,7.65,5.43,20.2], [13419,"2017-05-03T17:40:00",32.58,286,185,0.13,4.42,null,7.63,7.55,28.38], [13420,"2017-05-03T17:50:00",32.59,286,185,0.13,4.42,null,7.63,6.14,24.31], [13421,"2017-05-03T18:00:00",32.58,290,188,0.14,4.3,null,7.61,6.44,28.53], [13422,"2017-05-03T18:10:00",32.59,286,185,0.13,4.41,null,7.62,5.89,33.76], [13423,"2017-05-03T18:20:00",32.55,287,186,0.13,4.36,null,7.62,8.51,35.31], [13424,"2017-05-03T18:30:00",32.55,289,186,0.13,4.35,null,7.62,5.58,25.29], [13425,"2017-05-03T18:40:00",32.58,283,183,0.13,4.4,null,7.62,6.14,30.07], [13426,"2017-05-03T19:00:00",32.51,285,184,0.13,4.11,null,7.59,5.43,28.87], [13427,"2017-05-03T19:10:00",32.51,285,184,0.13,4.18,null,7.59,4.83,27.17], [13428,"2017-05-03T19:20:00",32.48,288,186,0.13,4.23,null,7.59,4.23,28.06], [13429,"2017-05-03T19:30:00",32.41,285,185,0.13,4.05,null,7.58,5.5,23.87], [13430,"2017-05-03T19:40:00",32.42,288,187,0.13,3.92,null,7.57,5.07,23.34], [13431,"2017-05-03T19:50:00",32.38,283,183,0.13,3.78,null,7.55,4.59,21.34], [13432,"2017-05-03T20:00:00",32.33,286,186,0.13,3.72,null,7.54,5.54,21.45], [13433,"2017-05-03T20:20:00",32.28,284,185,0.13,3.56,null,7.52,4.38,22.04], [13434,"2017-05-03T20:30:00",32.23,281,184,0.13,3.49,null,7.5,4.06,29.72], [13435,"2017-05-03T20:40:00",32.18,287,187,0.13,3.26,null,7.48,4.55,26.06], [13436,"2017-05-03T20:50:00",32.08,281,183,0.13,3.25,null,7.48,3.97,21.91], [13437,"2017-05-03T21:00:00",32.11,280,183,0.13,3.43,null,7.49,4.47,23.03], [13438,"2017-05-03T21:10:00",32.11,284,185,0.13,3.34,null,7.5,4.75,21.32], [13439,"2017-05-03T21:20:00",32.09,282,184,0.13,3.43,null,7.5,4.96,18.42], [13440,"2017-05-03T21:30:00",32.14,279,183,0.13,3.74,null,7.54,4.24,17.39], [13441,"2017-05-03T21:40:00",32.12,278,182,0.13,3.45,null,7.53,4.87,20], [13442,"2017-05-03T21:50:00",32.06,278,182,0.13,3.31,null,7.51,3.33,17.32], [13443,"2017-05-03T22:00:00",32.08,275,180,0.13,3.28,null,7.51,3.61,16.11], [13444,"2017-05-03T22:10:00",32.17,278,180,0.13,3.53,null,7.55,4.95,16.13], [13445,"2017-05-03T22:20:00",32.14,277,180,0.13,3.5,null,7.55,3.82,15.95], [13446,"2017-05-03T22:30:00",32.28,276,179,0.13,4.01,null,7.62,6.69,16.32], [13447,"2017-05-03T22:40:00",32.31,271,177,0.13,3.97,null,7.61,5.99,17.34], [13448,"2017-05-03T22:50:00",32.3,273,178,0.13,3.93,null,7.61,5.45,14.89], [13449,"2017-05-03T23:00:00",32.31,274,178,0.13,3.81,null,7.61,4.62,13.93], [13450,"2017-05-03T23:20:00",32.35,274,179,0.13,4.16,null,7.64,4.64,16.2], [13451,"2017-05-03T23:30:00",32.33,271,176,0.13,4.21,null,7.65,5.12,18.7], [13452,"2017-05-03T23:40:00",32.37,273,177,0.13,4.3,null,7.66,5.08,15.11], [13453,"2017-05-03T23:50:00",32.36,271,176,0.13,4.24,null,7.65,4.13,14.87], [13454,"2017-05-04T00:00:00",32.36,275,179,0.13,4.33,null,7.65,5.12,14], [13455,"2017-05-04T00:20:00",32.38,267,174,0.12,4.25,null,7.66,5.38,14.07], [13456,"2017-05-04T00:30:00",32.39,271,177,0.13,4.31,null,7.67,5.64,15.9], [13457,"2017-05-04T00:40:00",32.34,271,176,0.13,4.15,null,7.63,3.94,13.63], [13458,"2017-05-04T00:50:00",32.34,273,178,0.13,4.24,null,7.66,4.95,13.45], [13459,"2017-05-04T01:00:00",32.36,274,178,0.13,4.25,null,7.67,5.24,14.03], [13460,"2017-05-04T01:10:00",32.36,275,179,0.13,4.24,null,7.66,5.12,13.14], [13461,"2017-05-04T01:20:00",32.38,274,178,0.13,4.35,null,7.67,5.65,13.57], [13462,"2017-05-04T01:30:00",32.37,273,178,0.13,4.22,null,7.66,5.62,13.35], [13463,"2017-05-04T01:40:00",32.4,270,175,0.13,4.28,null,7.67,4.5,14.21], [13464,"2017-05-04T01:50:00",32.36,268,175,0.13,4.31,null,7.67,6.61,12.97], [13465,"2017-05-04T02:00:00",32.36,274,177,0.13,4.21,null,7.65,4.66,13.93], [13466,"2017-05-04T02:10:00",32.36,274,178,0.13,4.17,null,7.65,5.25,13.76], [13467,"2017-05-04T02:20:00",32.33,271,177,0.13,4,null,7.62,5.91,14.57], [13468,"2017-05-04T02:30:00",32.31,271,176,0.13,4.11,null,7.64,5.54,19.61], [13469,"2017-05-04T02:40:00",32.32,271,177,0.13,4.18,null,7.64,5.29,12.62], [13470,"2017-05-04T02:50:00",32.32,273,178,0.13,4.07,null,7.62,4.28,13.51], [13471,"2017-05-04T03:00:00",32.3,282,183,0.13,4.17,null,7.62,5.66,16.01], [13472,"2017-05-04T03:10:00",32.31,278,181,0.13,4.14,null,7.62,5.93,15.59], [13473,"2017-05-04T03:20:00",32.29,280,183,0.13,4.08,null,7.62,5.99,16.4], [13474,"2017-05-04T03:30:00",32.31,283,184,0.13,4.04,null,7.61,5.55,15.02], [13475,"2017-05-04T03:40:00",32.31,283,184,0.13,3.99,null,7.6,5.11,14.2], [13476,"2017-05-04T03:50:00",32.28,283,184,0.13,4.06,null,7.6,5.1,14.23], [13477,"2017-05-04T04:00:00",32.27,283,184,0.13,3.99,null,7.61,5.15,15.35], [13478,"2017-05-04T04:10:00",32.27,283,184,0.13,4.03,null,7.59,5.17,13.01], [13479,"2017-05-04T04:20:00",32.26,277,179,0.13,3.99,null,7.6,4.16,13.53], [13480,"2017-05-04T04:30:00",32.26,281,183,0.13,3.91,null,7.6,3.97,13.93], [13481,"2017-05-04T04:50:00",32.25,282,184,0.13,3.93,null,7.59,5.2,14.41], [13482,"2017-05-04T05:00:00",32.25,283,184,0.13,3.93,null,7.6,6.06,14.58], [13483,"2017-05-04T05:10:00",32.24,281,182,0.13,4.08,null,7.61,7.49,13.44], [13484,"2017-05-04T05:20:00",32.25,280,183,0.13,4,null,7.6,5.47,13.52], [13485,"2017-05-04T05:30:00",32.23,283,184,0.13,3.93,null,7.59,4.36,13.36], [13486,"2017-05-04T05:40:00",32.25,281,183,0.13,4.03,null,7.59,4.98,12.83], [13487,"2017-05-04T05:50:00",32.23,282,183,0.13,3.97,null,7.59,4.43,12.18], [13488,"2017-05-04T06:00:00",32.21,282,183,0.13,4.01,null,7.6,4.84,12.54], [13489,"2017-05-04T06:10:00",32.23,280,182,0.13,3.98,null,7.59,4.4,13.16], [13490,"2017-05-04T06:20:00",32.25,285,185,0.13,4,null,7.59,5.7,13.28], [13491,"2017-05-04T06:30:00",32.22,282,184,0.13,3.92,null,7.58,9.81,13.25], [13492,"2017-05-04T06:40:00",32.22,282,184,0.13,3.91,null,7.58,5.43,12.47], [13493,"2017-05-04T06:50:00",32.21,282,184,0.13,3.95,null,7.58,5.01,16.26], [13494,"2017-05-04T07:00:00",32.2,287,188,0.13,3.92,null,7.57,6.4,13.1], [13495,"2017-05-04T07:10:00",32.2,281,183,0.13,3.94,null,7.57,5.01,14.51], [13496,"2017-05-04T07:20:00",32.2,285,186,0.13,3.91,null,7.57,5.66,13.52], [13497,"2017-05-04T07:30:00",32.18,284,185,0.13,3.89,null,7.56,5.96,13.58], [13498,"2017-05-04T07:40:00",32.18,283,185,0.13,3.86,null,7.56,5.06,14.06], [13499,"2017-05-04T07:50:00",32.17,283,185,0.13,3.98,null,7.57,7.94,13.66], [13500,"2017-05-04T08:00:00",32.18,283,184,0.13,4,null,7.57,4.85,15.79], [13501,"2017-05-04T08:10:00",32.16,284,185,0.13,3.93,null,7.56,5.35,17.27], [13502,"2017-05-04T08:20:00",32.2,287,187,0.13,3.99,null,7.57,4.98,15.95], [13503,"2017-05-04T08:30:00",32.24,284,184,0.13,4.02,null,7.58,7.57,14.46], [13504,"2017-05-04T08:40:00",32.23,287,187,0.13,4,null,7.58,5.78,18.55], [13505,"2017-05-04T08:50:00",32.27,287,187,0.13,3.98,null,7.58,4.19,14.35], [13506,"2017-05-04T09:00:00",32.25,287,187,0.13,4.05,null,7.58,4.47,14.66], [13507,"2017-05-04T09:10:00",32.3,284,184,0.13,4.06,null,7.58,5.44,15.74], [13508,"2017-05-04T09:20:00",32.35,287,187,0.13,4.08,null,7.58,6.93,14.66], [13509,"2017-05-04T09:30:00",32.35,287,187,0.13,4.07,null,7.57,4.22,13.75], [13510,"2017-05-04T09:40:00",32.41,289,187,0.13,4.01,null,7.57,4.29,15.78], [13511,"2017-05-04T09:50:00",32.44,287,186,0.13,4.16,null,7.59,5.45,16.66], [13512,"2017-05-04T10:00:00",32.46,285,185,0.13,4.13,null,7.58,5.08,16.03], [13513,"2017-05-04T10:10:00",32.48,288,187,0.13,4.17,null,7.59,5.63,17.78], [13514,"2017-05-04T10:20:00",32.53,289,187,0.13,4.22,null,7.59,5.99,19.42], [13515,"2017-05-04T10:30:00",32.58,288,187,0.13,4.35,null,7.6,6.31,16.05], [13516,"2017-05-04T10:40:00",32.61,287,185,0.13,4.28,null,7.58,6.32,15.28], [13517,"2017-05-04T10:50:00",32.61,288,186,0.13,4.21,null,7.58,6.2,21.74], [13518,"2017-05-04T11:00:00",32.65,291,188,0.14,4.11,null,7.57,3.41,16.37], [13519,"2017-05-04T11:10:00",32.68,287,186,0.13,4.22,null,7.58,4.36,20.68], [13520,"2017-05-04T11:20:00",32.62,289,187,0.13,4.33,null,7.62,5.87,25.83], [13521,"2017-05-04T11:30:00",32.7,292,188,0.14,4.36,null,7.61,9.15,16.29], [13522,"2017-05-04T11:40:00",32.71,292,188,0.14,4.12,null,7.62,4.42,15.7], [13523,"2017-05-04T11:50:00",32.54,292,189,0.14,4.24,null,7.62,4.3,18.01], [13524,"2017-05-04T12:00:00",32.62,290,188,0.14,4.21,null,7.61,5.71,19.38], [13525,"2017-05-04T12:10:00",32.78,293,189,0.14,4.58,null,7.64,7.66,15.42], [13526,"2017-05-04T12:20:00",32.75,292,189,0.14,4.34,null,7.61,6.75,17.13], [13527,"2017-05-04T12:30:00",32.61,287,186,0.13,4.19,null,7.62,5.31,16.52], [13528,"2017-05-04T12:40:00",32.67,285,184,0.13,4.11,null,7.58,4.44,15.68], [13529,"2017-05-04T12:50:00",32.77,286,185,0.13,4.07,null,7.58,12.47,15.48], [13530,"2017-05-04T13:10:00",32.82,288,186,0.13,4.36,null,7.6,8.75,14.76], [13531,"2017-05-04T13:30:00",32.87,291,187,0.13,4.64,null,7.63,7.03,15.12], [13532,"2017-05-04T13:40:00",32.85,289,187,0.13,4.56,null,7.62,6.01,18.11], [13533,"2017-05-04T13:50:00",32.75,290,188,0.13,4.57,null,7.63,6.97,17.02], [13534,"2017-05-04T14:00:00",32.8,286,184,0.13,4.66,null,7.65,6.25,17.04], [13535,"2017-05-04T14:20:00",32.72,285,185,0.13,4.83,null,7.67,7.11,17.16], [13536,"2017-05-04T14:30:00",32.66,289,187,0.13,4.88,null,7.68,7.16,16.98], [13537,"2017-05-04T14:40:00",32.63,291,188,0.14,4.98,null,7.68,8.23,18.6], [13538,"2017-05-04T14:50:00",32.62,284,184,0.13,4.93,null,7.67,8,20.83], [13539,"2017-05-04T15:00:00",32.59,284,184,0.13,4.85,null,7.67,6.69,20.37], [13540,"2017-05-04T15:10:00",32.54,285,184,0.13,4.74,null,7.66,7.26,19.46], [13541,"2017-05-04T15:20:00",32.52,291,188,0.14,4.69,null,7.66,6.8,21.86], [13542,"2017-05-04T15:30:00",32.48,285,185,0.13,4.65,null,7.65,7.34,19.5], [13543,"2017-05-04T15:40:00",32.44,285,185,0.13,4.63,null,7.65,6.14,19.17], [13544,"2017-05-04T15:50:00",32.41,285,185,0.13,4.61,null,7.65,6.22,18.84], [13545,"2017-05-04T16:00:00",32.41,289,188,0.14,4.56,null,7.65,5.35,19.87], [13546,"2017-05-04T16:10:00",32.39,292,190,0.14,4.55,null,7.64,7.15,20.65], [13547,"2017-05-04T16:20:00",32.4,290,188,0.14,4.56,null,7.65,9.2,17.96], [13548,"2017-05-04T16:30:00",32.38,288,187,0.13,4.56,null,7.64,5.75,19.51], [13549,"2017-05-04T16:40:00",32.37,283,184,0.13,4.51,null,7.63,7.64,20.59], [13550,"2017-05-04T16:50:00",32.36,285,185,0.13,4.5,null,7.63,6.4,18.48], [13551,"2017-05-04T17:00:00",32.35,287,187,0.13,4.46,null,7.63,6.47,18.99], [13552,"2017-05-04T17:10:00",32.36,284,184,0.13,4.47,null,7.63,4.95,19.95], [13553,"2017-05-04T17:20:00",32.33,288,187,0.13,4.42,null,7.62,6.62,17.78], [13554,"2017-05-04T17:30:00",32.31,284,185,0.13,4.37,null,7.62,5.98,19.76], [13555,"2017-05-04T17:40:00",32.3,287,187,0.13,4.35,null,7.61,6.29,19.8], [13556,"2017-05-04T17:50:00",32.3,285,186,0.13,4.35,null,7.61,7.8,18.71], [13557,"2017-05-04T18:00:00",32.29,288,187,0.13,4.39,null,7.62,6.38,18.09], [13558,"2017-05-04T18:10:00",32.29,283,185,0.13,4.23,null,7.61,7.32,29.82], [13559,"2017-05-04T18:20:00",32.25,286,187,0.13,4.31,null,7.61,5.7,32.1], [13560,"2017-05-04T18:30:00",32.22,286,187,0.13,4.18,null,7.6,5.47,38.74], [13561,"2017-05-04T18:40:00",32.22,288,187,0.13,4.23,null,7.61,6.14,30.97], [13562,"2017-05-04T18:50:00",32.26,285,186,0.13,4.22,null,7.61,6.07,26.18], [13563,"2017-05-04T19:00:00",32.21,281,183,0.13,4.05,null,7.58,6.16,35.24], [13564,"2017-05-04T19:10:00",32.18,285,186,0.13,4.08,null,7.59,11.51,34.07], [13565,"2017-05-04T19:20:00",32.19,283,184,0.13,3.99,null,7.57,5.16,26.23], [13566,"2017-05-04T19:30:00",32.19,281,183,0.13,3.92,null,7.59,5.52,23.61], [13567,"2017-05-04T19:40:00",32.23,279,181,0.13,4.06,null,7.61,6.56,19.7], [13568,"2017-05-04T19:50:00",32.22,280,182,0.13,4.12,null,7.59,5.56,18.53], [13569,"2017-05-04T20:00:00",32.22,279,182,0.13,3.94,null,7.6,5.01,17.54], [13570,"2017-05-04T20:10:00",32.2,279,182,0.13,3.87,null,7.59,4.97,19.48], [13571,"2017-05-04T20:20:00",32.15,277,181,0.13,3.93,null,7.59,4.35,22.32], [13572,"2017-05-04T20:30:00",32.15,279,182,0.13,3.84,null,7.59,4.07,21.34], [13573,"2017-05-04T20:40:00",32.13,278,182,0.13,3.76,null,7.6,4.55,21.2], [13574,"2017-05-04T20:50:00",32.09,278,182,0.13,3.94,null,7.59,6.72,20.2], [13575,"2017-05-04T21:00:00",32.14,279,182,0.13,4.02,null,7.62,3.97,18.61], [13576,"2017-05-04T21:10:00",32.07,278,181,0.13,4.01,null,7.61,4.7,21.84], [13577,"2017-05-04T21:30:00",32.08,280,183,0.13,3.7,null,7.6,4.4,21.37], [13578,"2017-05-04T21:40:00",32.01,278,182,0.13,3.54,null,7.57,4,17.97], [13579,"2017-05-04T21:50:00",32,276,180,0.13,3.55,null,7.56,3.64,18.95], [13580,"2017-05-04T22:00:00",32,278,182,0.13,3.6,null,7.57,4.01,20.73], [13581,"2017-05-04T22:10:00",32.02,278,182,0.13,3.7,null,7.57,3.76,18.55], [13582,"2017-05-04T22:20:00",32.06,276,180,0.13,3.73,null,7.6,4.44,21.27], [13583,"2017-05-04T22:30:00",32.02,280,183,0.13,3.7,null,7.6,4.86,18.87], [13584,"2017-05-04T22:40:00",32.04,279,183,0.13,4.03,null,7.62,4.02,17.44], [13585,"2017-05-04T22:50:00",32.06,276,181,0.13,3.87,null,7.62,4.87,17.89], [13586,"2017-05-04T23:00:00",32.03,277,181,0.13,3.72,null,7.59,3.33,17.02], [13587,"2017-05-04T23:10:00",32.03,277,181,0.13,3.72,null,7.59,3.44,16.72], [13588,"2017-05-04T23:20:00",32.02,282,184,0.13,3.79,null,7.6,4.03,15.34], [13589,"2017-05-04T23:30:00",32.02,277,181,0.13,3.99,null,7.6,4.65,21.18], [13590,"2017-05-04T23:40:00",31.99,284,183,0.13,3.79,null,7.59,4.18,16.78], [13591,"2017-05-04T23:50:00",31.97,285,184,0.13,3.74,null,7.61,4.38,14.47], [13592,"2017-05-05T00:00:00",31.96,282,181,0.13,3.61,null,7.59,4.23,14.55], [13593,"2017-05-05T00:20:00",32.01,278,182,0.13,3.99,null,7.61,4.3,13.95], [13594,"2017-05-05T00:30:00",32,278,181,0.13,3.94,null,7.61,4.12,13.67], [13595,"2017-05-05T00:40:00",32,281,184,0.13,4.01,null,7.61,5.15,38.84], [13596,"2017-05-05T00:50:00",32.09,281,184,0.13,3.97,null,7.63,4.66,15.13], [13597,"2017-05-05T01:00:00",32.08,282,185,0.13,3.89,null,7.62,4.46,15.01], [13598,"2017-05-05T01:10:00",32.09,281,183,0.13,4.05,null,7.63,4.52,13.92], [13599,"2017-05-05T01:20:00",32.08,283,185,0.13,4.05,null,7.63,4.14,14.1], [13600,"2017-05-05T01:30:00",32.09,281,184,0.13,3.94,null,7.63,3.79,16.38], [13601,"2017-05-05T01:40:00",32.09,282,184,0.13,4,null,7.64,3.93,15.3], [13602,"2017-05-05T01:50:00",32.08,283,184,0.13,4.06,null,7.63,4.56,14.81], [13603,"2017-05-05T02:00:00",32.1,284,185,0.13,4.03,null,7.64,4.66,13.62], [13604,"2017-05-05T02:10:00",32.08,282,184,0.13,4.16,null,7.65,4.76,14.12], [13605,"2017-05-05T02:20:00",32.07,280,183,0.13,4.22,null,7.65,4.66,14.04], [13606,"2017-05-05T02:40:00",32.08,282,186,0.13,4.2,null,7.65,4.99,14.27], [13607,"2017-05-05T02:50:00",32.03,278,183,0.13,4.15,null,7.63,3.99,13.75], [13608,"2017-05-05T03:00:00",32.05,283,185,0.13,4.11,null,7.64,4.54,14.72], [13609,"2017-05-05T03:10:00",32.03,285,186,0.13,4.16,null,7.64,4.65,12.74], [13610,"2017-05-05T03:30:00",32.02,287,188,0.14,4.25,null,7.65,4.2,13.7], [13611,"2017-05-05T03:40:00",32.02,285,187,0.13,4.32,null,7.66,4.9,16.55], [13612,"2017-05-05T03:50:00",32.02,284,186,0.13,4.31,null,7.65,5.51,16.39], [13613,"2017-05-05T04:00:00",32.02,283,185,0.13,4.26,null,7.65,5.07,15.66], [13614,"2017-05-05T04:10:00",31.97,291,186,0.13,4.15,null,7.64,4.29,16.57], [13615,"2017-05-05T04:20:00",31.98,288,185,0.13,4.18,null,7.64,4.55,14.72], [13616,"2017-05-05T04:30:00",32.01,277,181,0.13,4.33,null,7.66,4.6,17.99], [13617,"2017-05-05T04:40:00",31.99,283,183,0.13,4.31,null,7.66,6.29,18.14], [13618,"2017-05-05T04:50:00",31.96,285,184,0.13,4.31,null,7.65,4.46,15.7], [13619,"2017-05-05T05:00:00",31.95,285,183,0.13,4.31,null,7.65,4.95,15.98], [13620,"2017-05-05T05:10:00",31.98,288,185,0.13,4.33,null,7.65,4,14.71], [13621,"2017-05-05T05:20:00",31.98,286,184,0.13,4.4,null,7.66,5.23,15.25], [13622,"2017-05-05T05:30:00",31.94,287,185,0.13,4.39,null,7.66,5.09,16.57], [13623,"2017-05-05T05:40:00",31.94,288,185,0.13,4.38,null,7.66,4.9,16.93], [13624,"2017-05-05T05:50:00",31.96,289,185,0.13,4.39,null,7.66,5.37,15.61], [13625,"2017-05-05T06:00:00",31.95,290,186,0.13,4.39,null,7.65,5.87,17.5], [13626,"2017-05-05T06:20:00",31.98,291,187,0.13,4.39,null,7.65,5.12,13.82], [13627,"2017-05-05T06:30:00",31.93,286,184,0.13,4.37,null,7.65,5.17,14.99], [13628,"2017-05-05T06:40:00",31.9,291,188,0.14,4.39,null,7.65,5.16,15.87], [13629,"2017-05-05T06:50:00",31.94,293,188,0.14,4.37,null,7.65,5.56,16.67], [13630,"2017-05-05T07:00:00",31.93,292,188,0.14,4.37,null,7.64,5.1,14.58], [13631,"2017-05-05T07:10:00",31.92,293,189,0.14,4.3,null,7.64,3.99,13.69], [13632,"2017-05-05T07:20:00",31.87,288,186,0.13,4.29,null,7.63,6.43,14.55], [13633,"2017-05-05T07:30:00",31.88,293,189,0.14,4.25,null,7.63,6.55,13.8], [13634,"2017-05-05T07:40:00",31.87,290,186,0.13,4.32,null,7.63,5.46,13.19], [13635,"2017-05-05T07:50:00",31.88,294,189,0.14,4.31,null,7.63,5.1,17.04], [13636,"2017-05-05T08:00:00",31.9,293,189,0.14,4.26,null,7.63,6.58,15.04], [13637,"2017-05-05T08:10:00",31.86,295,190,0.14,4.28,null,7.63,4.96,13.55], [13638,"2017-05-05T08:20:00",31.85,291,188,0.14,4.26,null,7.62,5.46,15.43], [13639,"2017-05-05T08:30:00",31.81,293,189,0.14,4.34,null,7.63,4.76,15.04], [13640,"2017-05-05T08:40:00",31.86,291,188,0.14,4.38,null,7.64,6.42,15.76], [13641,"2017-05-05T08:50:00",31.83,291,188,0.14,4.36,null,7.64,11.2,15.88], [13642,"2017-05-05T09:00:00",31.82,297,192,0.14,4.36,null,7.63,5.22,15.7], [13643,"2017-05-05T09:10:00",31.8,297,191,0.14,4.35,null,7.63,5.28,16.12], [13644,"2017-05-05T09:20:00",31.81,291,188,0.14,4.37,null,7.63,5.46,16.26], [13645,"2017-05-05T09:30:00",31.84,291,188,0.14,4.38,null,7.64,5.95,25.17], [13646,"2017-05-05T09:50:00",31.86,297,191,0.14,4.4,null,7.64,5.09,19.56], [13647,"2017-05-05T10:00:00",31.84,295,190,0.14,4.44,null,7.64,5.89,18.31], [13648,"2017-05-05T10:10:00",31.83,293,188,0.14,4.47,null,7.65,8.33,17.41], [13649,"2017-05-05T10:20:00",31.83,298,191,0.14,4.48,null,7.64,5.27,18.49], [13650,"2017-05-05T10:30:00",31.84,293,189,0.14,4.47,null,7.63,4.6,25.04], [13651,"2017-05-05T10:50:00",31.87,300,193,0.14,4.52,null,7.65,5.25,19.64], [13652,"2017-05-05T11:00:00",31.86,295,190,0.14,4.54,null,7.65,5.08,17.81], [13653,"2017-05-05T11:10:00",31.89,293,189,0.14,4.59,null,7.66,5.64,18.09], [13654,"2017-05-05T11:20:00",31.87,292,189,0.14,4.59,null,7.66,6.49,18.81], [13655,"2017-05-05T11:30:00",31.88,297,191,0.14,4.63,null,7.66,5.12,18.48], [13656,"2017-05-05T11:40:00",31.86,298,191,0.14,4.64,null,7.66,6.15,20], [13657,"2017-05-05T11:50:00",31.86,296,190,0.14,4.64,null,7.66,5.39,27.25], [13658,"2017-05-05T12:00:00",31.89,297,191,0.14,4.68,null,7.66,5.42,19.6], [13659,"2017-05-05T12:10:00",31.93,292,188,0.14,4.66,null,7.67,5.51,20.77], [13660,"2017-05-05T12:20:00",32.01,291,190,0.14,4.68,null,7.67,5.29,18.72], [13661,"2017-05-05T12:30:00",32.06,289,190,0.14,4.71,null,7.67,5.22,16.96], [13662,"2017-05-05T12:40:00",32.12,292,190,0.14,4.72,null,7.67,6.62,15.93], [13663,"2017-05-05T12:50:00",32.16,291,190,0.14,4.71,null,7.67,5.44,17.78], [13664,"2017-05-05T13:10:00",32.16,287,188,0.14,4.53,null,7.65,3.94,16.71], [13665,"2017-05-05T13:20:00",32.19,292,190,0.14,4.65,null,7.67,5.7,21.97], [13666,"2017-05-05T13:30:00",32.19,290,189,0.14,4.68,null,7.67,4.37,26.31], [13667,"2017-05-05T13:40:00",32.12,288,187,0.14,4.58,null,7.66,5.42,20.92], [13668,"2017-05-05T14:00:00",32.15,290,189,0.14,4.56,null,7.66,5.25,22.59], [13669,"2017-05-05T14:10:00",32.17,289,189,0.14,4.51,null,7.65,6.04,37.59], [13670,"2017-05-05T14:20:00",32.2,291,189,0.14,4.46,null,7.65,5.19,31.45], [13671,"2017-05-05T14:30:00",32.21,292,191,0.14,4.48,null,7.66,4.64,27.59], [13672,"2017-05-05T14:50:00",32.23,290,189,0.14,4.43,null,7.65,5.03,27.31], [13673,"2017-05-05T15:00:00",32.17,293,191,0.14,4.4,null,7.65,5.88,21.64], [13674,"2017-05-05T15:10:00",32.18,293,191,0.14,4.35,null,7.64,4.18,21.3], [13675,"2017-05-05T15:20:00",32.17,293,191,0.14,4.46,null,7.65,4.31,17.29], [13676,"2017-05-05T15:30:00",32.14,292,191,0.14,4.37,null,7.64,5.09,21.67], [13677,"2017-05-05T15:40:00",32.19,294,192,0.14,4.21,null,7.63,3.94,22.03], [13678,"2017-05-05T15:50:00",32.25,294,192,0.14,4.45,null,7.65,4.3,20.46], [13679,"2017-05-05T16:10:00",32.31,288,188,0.14,4.75,null,7.69,4.2,22.87], [13680,"2017-05-05T16:20:00",32.26,292,191,0.14,4.68,null,7.67,5.24,22.59], [13681,"2017-05-05T16:30:00",32.24,293,191,0.14,4.52,null,7.66,5.07,24.79], [13682,"2017-05-05T16:40:00",32.17,292,190,0.14,4.48,null,7.65,5.79,22.33], [13683,"2017-05-05T16:50:00",32.16,295,191,0.14,4.38,null,7.65,4.64,19.69], [13684,"2017-05-05T17:00:00",32.15,294,192,0.14,4.46,null,7.65,7.7,21.37], [13685,"2017-05-05T17:10:00",32.15,294,192,0.14,4.45,null,7.65,6.13,20.13], [13686,"2017-05-05T17:20:00",32.1,295,193,0.14,4.39,null,7.63,4.6,22.46], [13687,"2017-05-05T17:30:00",32.11,290,189,0.14,4.29,null,7.62,7.42,19.22], [13688,"2017-05-05T17:40:00",32.1,295,193,0.14,4.26,null,7.62,5.87,19.94], [13689,"2017-05-05T17:50:00",32.1,295,193,0.14,4.23,null,7.62,5.5,23.2], [13690,"2017-05-05T18:00:00",32.12,289,189,0.14,4.31,null,7.62,5.22,21.55], [13691,"2017-05-05T18:10:00",32.11,291,189,0.14,4.35,null,7.61,5.73,25.21], [13692,"2017-05-05T18:20:00",32.09,297,192,0.14,4.22,null,7.61,6.39,23], [13693,"2017-05-05T18:30:00",32.07,292,191,0.14,4.23,null,7.61,5.92,23.86], [13694,"2017-05-05T18:40:00",32.09,294,192,0.14,4.21,null,7.61,5.98,23.16], [13695,"2017-05-05T19:00:00",32,291,190,0.14,4.1,null,7.59,6.32,27.1], [13696,"2017-05-05T19:10:00",31.97,300,193,0.14,3.92,null,7.57,6.84,25.32], [13697,"2017-05-05T19:20:00",32.02,296,193,0.14,4.07,null,7.59,5.41,25.86], [13698,"2017-05-05T19:50:00",31.95,301,194,0.14,4,null,7.59,5.08,25.73], [13699,"2017-05-05T20:00:00",31.89,299,193,0.14,4.01,null,7.58,6.29,25.79], [13700,"2017-05-05T20:10:00",31.88,296,190,0.14,3.96,null,7.58,4.65,22.72], [13701,"2017-05-05T20:20:00",31.83,300,194,0.14,3.86,null,7.57,5.53,28.18], [13702,"2017-05-05T20:30:00",31.87,301,194,0.14,4.01,null,7.59,5.97,31.19], [13703,"2017-05-05T20:40:00",31.83,298,192,0.14,3.86,null,7.57,5.05,28.38], [13704,"2017-05-05T20:50:00",31.85,302,195,0.14,3.92,null,7.58,4.87,25.9], [13705,"2017-05-05T21:00:00",31.82,301,194,0.14,3.95,null,7.59,5.29,27.08], [13706,"2017-05-05T21:10:00",31.8,300,193,0.14,3.84,null,7.58,7.01,26.7], [13707,"2017-05-05T21:20:00",31.8,302,194,0.14,3.61,null,7.57,4.74,25.1], [13708,"2017-05-05T21:30:00",31.79,300,194,0.14,3.85,null,7.58,4.35,26.02], [13709,"2017-05-05T21:40:00",31.79,298,192,0.14,3.93,null,7.6,4.26,24.5], [13710,"2017-05-05T21:50:00",31.79,300,193,0.14,3.92,null,7.59,4.32,21.85], [13711,"2017-05-05T22:00:00",31.76,297,192,0.14,3.76,null,7.58,5.91,18.77], [13712,"2017-05-05T22:10:00",31.73,301,195,0.14,3.94,null,7.6,4.84,22.71], [13713,"2017-05-05T22:20:00",31.74,300,194,0.14,3.84,null,7.61,4.3,21.9], [13714,"2017-05-05T22:30:00",31.73,300,192,0.14,3.95,null,7.6,3.54,19.25], [13715,"2017-05-05T22:40:00",31.66,300,195,0.14,3.88,null,7.6,4.77,32.5], [13716,"2017-05-05T22:50:00",31.72,302,195,0.14,3.75,null,7.6,4.4,20.54], [13717,"2017-05-05T23:00:00",31.7,298,191,0.14,3.71,null,7.61,3.62,18.01], [13718,"2017-05-05T23:10:00",31.69,300,194,0.14,3.62,null,7.59,4.21,18.84], [13719,"2017-05-05T23:20:00",31.66,298,192,0.14,3.83,null,7.61,3.52,19.25], [13720,"2017-05-05T23:30:00",31.62,295,191,0.14,4.07,null,7.61,4.87,36.71], [13721,"2017-05-05T23:40:00",31.6,297,192,0.14,3.98,null,7.61,5.14,32.46], [13722,"2017-05-05T23:50:00",31.58,304,197,0.14,3.91,null,7.6,4.63,20.69], [13723,"2017-05-06T00:00:00",31.6,304,197,0.14,3.91,null,7.61,4.42,21.28], [13724,"2017-05-06T00:10:00",31.64,304,197,0.14,3.95,null,7.62,5.97,23.19], [13725,"2017-05-06T00:20:00",31.68,307,198,0.14,3.57,null,7.59,3.27,16.18], [13726,"2017-05-06T00:30:00",31.68,302,195,0.14,3.59,null,7.6,4.15,15.2], [13727,"2017-05-06T00:40:00",31.69,302,195,0.14,4,null,7.64,4.73,18.04], [13728,"2017-05-06T00:50:00",31.71,308,199,0.14,4.06,null,7.64,4.69,14.64], [13729,"2017-05-06T01:00:00",31.7,305,198,0.14,3.79,null,7.63,4.1,14.88], [13730,"2017-05-06T01:10:00",31.75,315,203,0.15,4.08,null,7.62,4.96,13.67], [13731,"2017-05-06T01:20:00",31.73,308,199,0.14,4.03,null,7.64,7.64,14.9], [13732,"2017-05-06T01:30:00",31.73,314,203,0.15,3.88,null,7.63,4.91,14], [13733,"2017-05-06T01:40:00",31.73,310,200,0.14,3.88,null,7.62,4.72,13.62], [13734,"2017-05-06T01:50:00",31.75,318,205,0.15,4.06,null,7.61,5.65,14.03], [13735,"2017-05-06T02:00:00",31.74,318,205,0.15,3.9,null,7.62,5.17,14.33], [13736,"2017-05-06T02:10:00",31.76,318,205,0.15,4.08,null,7.63,5.26,13.77], [13737,"2017-05-06T02:20:00",31.77,317,204,0.15,4.13,null,7.63,4.79,14.52], [13738,"2017-05-06T02:30:00",31.82,318,205,0.15,4.1,null,7.64,5.27,14.51], [13739,"2017-05-06T02:40:00",31.76,319,205,0.15,4.12,null,7.64,5.8,13.65], [13740,"2017-05-06T02:50:00",31.76,318,205,0.15,4.16,null,7.64,5.56,16.3], [13741,"2017-05-06T03:00:00",31.74,310,200,0.14,4.1,null,7.63,5.41,14.98], [13742,"2017-05-06T03:10:00",31.75,311,201,0.14,4.12,null,7.64,5.27,15.71], [13743,"2017-05-06T03:20:00",31.74,311,201,0.15,4.07,null,7.63,4.84,14.28], [13744,"2017-05-06T03:30:00",31.77,313,202,0.15,4.06,null,7.64,4.71,14.81], [13745,"2017-05-09T14:20:00",32.6,369,239,0.17,3.32,null,7.42,5.27,23.98], [13746,"2017-05-09T14:30:00",32.6,371,240,0.17,3.32,null,7.41,4.54,23.82], [13747,"2017-05-09T14:40:00",32.63,371,240,0.17,3.46,null,7.41,5.34,23.51], [13748,"2017-05-09T14:50:00",32.66,372,241,0.17,3.45,null,7.41,7.95,21.17], [13749,"2017-05-09T15:00:00",32.67,373,241,0.17,3.36,null,7.41,6.02,26.16], [13750,"2017-05-09T15:30:00",32.66,377,243,0.18,3.39,null,7.4,5.67,34.94], [13751,"2017-05-09T15:40:00",32.67,377,243,0.18,3.16,null,7.4,5.94,28.86], [13752,"2017-05-09T15:50:00",32.64,377,244,0.18,3.3,null,7.41,5.01,25.88], [13753,"2017-05-09T16:00:00",32.65,378,244,0.18,3.24,null,7.4,8.63,29.64], [13754,"2017-05-09T16:10:00",32.63,381,247,0.18,3.47,null,7.42,5.44,67.33], [13755,"2017-05-09T16:20:00",32.59,380,246,0.18,3.38,null,7.42,6.65,36.74], [13756,"2017-05-09T16:30:00",32.57,380,246,0.18,3.19,null,7.41,5.8,28.18], [13757,"2017-05-09T16:40:00",32.57,380,246,0.18,3.23,null,7.41,4.69,26.15], [13758,"2017-05-09T16:50:00",32.59,380,246,0.18,3.61,null,7.43,8.05,29.49], [13759,"2017-05-09T17:00:00",32.62,381,247,0.18,3.61,null,7.44,7.27,31.61], [13760,"2017-05-09T17:10:00",32.62,381,247,0.18,3.46,null,7.44,7.24,31.56], [13761,"2017-05-09T17:20:00",32.56,380,246,0.18,3.64,null,7.45,7.02,28.55], [13762,"2017-05-09T17:50:00",32.42,377,244,0.18,3.61,null,7.45,6.81,37.48], [13763,"2017-05-09T18:00:00",32.44,374,243,0.18,3.68,null,7.47,7.08,25.82], [13764,"2017-05-09T18:10:00",32.44,371,241,0.17,3.69,null,7.48,6.41,24.95], [13765,"2017-05-09T18:20:00",32.45,371,241,0.17,3.68,null,7.48,6.54,23.51], [13766,"2017-05-09T18:30:00",32.45,369,240,0.17,3.62,null,7.49,7.35,25.25], [13767,"2017-05-09T18:40:00",32.43,370,240,0.17,3.51,null,7.47,6.81,26.11], [13768,"2017-05-09T18:50:00",32.43,370,240,0.17,3.54,null,7.49,6.09,27.73], [13769,"2017-05-09T19:10:00",32.41,369,240,0.17,3.52,null,7.47,5.36,25.76], [13770,"2017-05-09T19:30:00",32.42,369,240,0.17,3.28,null,7.47,6.03,21.16], [13771,"2017-05-09T19:40:00",32.38,370,240,0.17,3.51,null,7.47,13.54,21.5], [13772,"2017-05-09T19:50:00",32.38,371,241,0.17,3.27,null,7.46,5.42,21.25], [13773,"2017-05-09T20:00:00",32.34,371,242,0.18,3.37,null,7.45,5.87,19.91], [13774,"2017-05-09T20:10:00",32.33,372,242,0.18,3.45,null,7.44,5.19,18.68], [13775,"2017-05-09T20:20:00",32.31,373,243,0.18,3.24,null,7.44,5.75,19.46], [13776,"2017-05-09T20:30:00",32.31,375,244,0.18,3.23,null,7.42,8.49,17.06], [13777,"2017-05-09T20:40:00",32.28,377,245,0.18,3.19,null,7.43,5.05,16.46], [13778,"2017-05-09T21:00:00",32.21,379,247,0.18,3.17,null,7.42,5.78,16.82], [13779,"2017-05-09T21:10:00",32.22,388,253,0.18,3.39,null,7.42,6.19,16.62], [13780,"2017-05-09T21:20:00",32.2,389,253,0.18,3.39,null,7.41,6.53,16.98], [13781,"2017-05-09T21:30:00",32.2,390,254,0.18,3.36,null,7.41,7.45,17.7], [13782,"2017-05-09T21:40:00",32.18,390,254,0.18,3.45,null,7.41,5.93,15.46], [13783,"2017-05-09T21:50:00",32.19,388,253,0.18,3.35,null,7.42,5.65,16.17], [13784,"2017-05-09T22:00:00",32.16,388,253,0.18,3.42,null,7.42,6.09,17.64], [13785,"2017-05-09T22:10:00",32.17,388,253,0.18,3.31,null,7.41,5.82,17.35], [13786,"2017-05-09T22:20:00",32.13,388,253,0.18,3.28,null,7.4,5.48,16.59], [13787,"2017-05-09T22:30:00",32.16,387,253,0.18,3.37,null,7.4,6.44,16.03], [13788,"2017-05-09T22:40:00",32.14,387,253,0.18,3.3,null,7.4,6.86,15.89], [13789,"2017-05-09T22:50:00",32.1,387,253,0.18,3.23,null,7.39,5.75,15.59], [13790,"2017-05-09T23:00:00",32.12,386,252,0.18,3.34,null,7.4,7.12,19.7], [13791,"2017-05-09T23:10:00",32.09,381,251,0.18,3.22,null,7.39,6.05,17.41], [13792,"2017-05-09T23:20:00",32.06,386,252,0.18,3.11,null,7.4,5.84,12.93], [13793,"2017-05-09T23:30:00",32.04,386,252,0.18,3.19,null,7.39,4.23,15.07], [13794,"2017-05-09T23:40:00",32.06,385,252,0.18,3.15,null,7.39,5.74,13.29], [13795,"2017-05-09T23:50:00",32.03,385,252,0.18,3.05,null,7.38,5.39,13.98], [13796,"2017-05-10T00:20:00",31.98,391,252,0.18,3.18,null,7.38,5.71,12.52], [13797,"2017-05-10T00:30:00",31.91,391,252,0.18,3.19,null,7.39,5.86,14.14], [13798,"2017-05-10T00:50:00",31.9,391,252,0.18,3.07,null,7.38,4.89,14.42], [13799,"2017-05-10T01:00:00",31.92,391,252,0.18,3.12,null,7.37,3.93,14.69], [13800,"2017-05-10T01:10:00",31.89,391,252,0.18,3.04,null,7.37,3.47,13.28], [13801,"2017-05-10T01:20:00",31.88,392,252,0.18,3.28,null,7.39,5.65,14.22], [13802,"2017-05-10T01:40:00",31.83,391,252,0.18,3.09,null,7.38,5.66,12.85], [13803,"2017-05-10T01:50:00",31.83,392,253,0.18,3.11,null,7.38,5.04,13.69], [13804,"2017-05-10T02:00:00",31.85,392,253,0.18,3.22,null,7.38,5.88,14.49], [13805,"2017-05-10T02:10:00",31.84,392,253,0.18,3.06,null,7.38,5.17,14.73], [13806,"2017-05-10T02:20:00",31.83,392,253,0.18,3.17,null,7.38,5.53,14.25], [13807,"2017-05-10T02:30:00",31.82,393,253,0.18,3.17,null,7.38,5.51,13.45], [13808,"2017-05-10T02:40:00",31.81,393,253,0.18,3.18,null,7.38,5.45,14.33], [13809,"2017-05-10T03:00:00",31.82,394,254,0.18,3.14,null,7.38,5.03,15.04], [13810,"2017-05-10T03:10:00",31.85,395,255,0.18,3.15,null,7.38,5.38,17.29], [13811,"2017-05-10T03:20:00",31.83,396,255,0.19,3.13,null,7.38,5.95,14.5], [13812,"2017-05-10T03:50:00",31.84,393,254,0.18,3.15,null,7.38,5.18,15.27], [13813,"2017-05-10T04:00:00",31.83,398,256,0.19,3,null,7.38,5.7,15.24], [13814,"2017-05-10T04:10:00",31.79,398,256,0.19,3.21,null,7.38,5.69,16.59], [13815,"2017-05-10T04:20:00",31.81,397,256,0.19,3.12,null,7.39,5.67,16.81], [13816,"2017-05-10T04:30:00",31.83,395,255,0.18,3.24,null,7.4,5.7,16.23], [13817,"2017-05-10T04:40:00",31.83,394,254,0.18,3.24,null,7.4,5.68,16.33], [13818,"2017-05-10T04:50:00",31.82,391,253,0.18,3.23,null,7.4,5.39,15.98], [13819,"2017-05-10T05:10:00",31.81,388,250,0.18,3.06,null,7.4,5.48,20.45], [13820,"2017-05-10T05:20:00",31.86,385,248,0.18,3.1,null,7.42,5.04,14.9], [13821,"2017-05-10T05:30:00",31.89,381,245,0.18,3.17,null,7.43,5.32,16.8], [13822,"2017-05-10T05:40:00",31.91,380,244,0.18,3.11,null,7.43,5.34,13.45], [13823,"2017-05-10T05:50:00",31.89,378,244,0.18,3.17,null,7.44,5.91,12.8], [13824,"2017-05-10T06:00:00",31.89,376,242,0.18,3.12,null,7.45,4.15,14.04], [13825,"2017-05-10T06:10:00",31.93,374,241,0.17,3.33,null,7.45,5.29,12.9], [13826,"2017-05-10T06:30:00",31.9,370,237,0.17,3.35,null,7.45,5.89,12.76], [13827,"2017-05-10T06:40:00",31.94,367,235,0.17,3.37,null,7.45,5.75,13.03], [13828,"2017-05-10T06:50:00",31.94,371,239,0.17,3.44,null,7.46,5.82,15.32], [13829,"2017-05-10T07:00:00",31.89,372,239,0.17,3.23,null,7.44,5.94,15.2], [13830,"2017-05-10T07:10:00",31.89,371,239,0.17,3.33,null,7.45,6.99,15.93], [13831,"2017-05-10T07:20:00",31.93,372,239,0.17,3.31,null,7.44,7.4,15.37], [13832,"2017-05-10T07:30:00",31.92,372,239,0.17,3.2,null,7.45,5.69,13.31], [13833,"2017-05-10T07:40:00",31.92,372,239,0.17,3.19,null,7.44,5.01,13.83], [13834,"2017-05-10T07:50:00",31.94,374,240,0.17,3.21,null,7.44,4.6,12.32], [13835,"2017-05-10T08:00:00",31.95,375,241,0.17,3.41,null,7.44,5.76,12.42], [13836,"2017-05-10T08:10:00",31.94,375,241,0.17,3.34,null,7.44,5.87,13.27], [13837,"2017-05-10T08:20:00",31.94,375,242,0.18,3.29,null,7.44,6.2,12.67], [13838,"2017-05-10T08:30:00",31.96,378,243,0.18,3.39,null,7.43,4.77,11.92], [13839,"2017-05-10T08:40:00",31.99,382,245,0.18,3.42,null,7.44,5.27,15.13], [13840,"2017-05-10T08:50:00",31.98,383,246,0.18,3.35,null,7.43,5.73,13.6], [13841,"2017-05-10T09:00:00",31.96,383,246,0.18,3.29,null,7.43,7.01,13.45], [13842,"2017-05-10T09:10:00",31.92,381,245,0.18,3.32,null,7.43,5.97,15.46], [13843,"2017-05-10T09:20:00",31.93,383,246,0.18,3.28,null,7.43,6.2,22.02], [13844,"2017-05-10T09:40:00",32.04,390,255,0.18,3.38,null,7.41,6.4,14.18], [13845,"2017-05-10T09:50:00",32.03,389,254,0.18,3.32,null,7.41,5.65,16.95], [13846,"2017-05-10T10:00:00",32.03,388,254,0.18,3.12,null,7.41,6.23,14.38], [13847,"2017-05-10T10:10:00",32.04,388,253,0.18,3.33,null,7.41,9.82,14.91], [13848,"2017-05-10T10:30:00",32.04,381,249,0.18,3.46,null,7.43,6.24,18.78], [13849,"2017-05-10T10:40:00",32.08,380,248,0.18,3.51,null,7.43,6.66,15.92], [13850,"2017-05-10T10:50:00",32.11,381,249,0.18,3.44,null,7.42,6.1,17.09], [13851,"2017-05-10T11:00:00",32.14,382,249,0.18,3.4,null,7.42,5.49,16.75], [13852,"2017-05-10T11:10:00",32.22,388,253,0.18,3.56,null,7.42,6.59,14.79], [13853,"2017-05-10T11:20:00",32.24,389,253,0.18,3.61,null,7.43,6.09,14], [13854,"2017-05-10T11:30:00",32.28,390,254,0.18,3.74,null,7.44,7.24,15.07], [13855,"2017-05-10T11:40:00",32.31,391,254,0.18,3.78,null,7.44,5.49,15.33], [13856,"2017-05-10T11:50:00",32.37,392,254,0.18,3.77,null,7.45,7.28,13.97], [13857,"2017-05-10T12:00:00",32.39,392,254,0.18,3.85,null,7.44,5.86,14.99], [13858,"2017-05-10T12:10:00",32.43,392,254,0.18,3.96,null,7.46,7.66,15.2], [13859,"2017-05-10T12:40:00",32.47,386,252,0.18,3.82,null,7.45,5.94,15.1], [13860,"2017-05-10T12:50:00",32.45,389,252,0.18,3.86,null,7.46,6,16.29], [13861,"2017-05-10T13:00:00",32.46,385,250,0.18,3.89,null,7.46,5.93,18.86], [13862,"2017-05-10T13:10:00",32.46,383,248,0.18,3.72,null,7.47,5.96,18.55], [13863,"2017-05-10T13:20:00",32.43,379,246,0.18,3.88,null,7.48,6.55,18.9], [13864,"2017-05-10T13:30:00",32.44,378,246,0.18,3.83,null,7.47,6.46,18.24], [13865,"2017-05-10T13:40:00",32.45,378,245,0.18,3.77,null,7.47,5.58,19.07], [13866,"2017-05-10T13:50:00",32.47,378,245,0.18,3.84,null,7.48,6.41,18.51], [13867,"2017-05-10T14:00:00",32.54,379,246,0.18,3.76,null,7.47,6.52,19.42], [13868,"2017-05-10T14:10:00",32.53,378,245,0.18,3.7,null,7.48,5.74,20.19], [13869,"2017-05-10T14:20:00",32.61,380,246,0.18,3.8,null,7.47,6.09,21.31], [13870,"2017-05-10T14:30:00",32.62,379,246,0.18,3.48,null,7.47,6.77,22.94], [13871,"2017-05-10T14:40:00",32.66,381,246,0.18,3.52,null,7.45,5.96,20.74], [13872,"2017-05-10T14:50:00",32.65,380,246,0.18,3.47,null,7.46,4.72,19.81], [13873,"2017-05-10T15:00:00",32.65,378,244,0.18,3.63,null,7.46,3.75,17.56], [13874,"2017-05-10T15:10:00",32.68,379,245,0.18,3.59,null,7.46,5.05,17.35], [13875,"2017-05-10T15:20:00",32.69,379,245,0.18,3.52,null,7.46,6.51,19.31], [13876,"2017-05-10T15:50:00",32.71,378,244,0.18,3.7,null,7.46,6.16,26.4], [13877,"2017-05-10T16:00:00",32.59,379,246,0.18,3.81,null,7.46,7.87,30.38], [13878,"2017-05-10T16:10:00",31.32,330,214,0.15,5.15,null,7.58,7.29,62.27], [13879,"2017-05-10T16:20:00",31.12,299,195,0.14,5.43,null,7.62,6.46,50.93], [13880,"2017-05-10T16:30:00",31.43,318,207,0.15,5.01,null,7.6,5.7,38.01], [13881,"2017-05-10T16:40:00",31.53,329,213,0.15,4.86,null,7.57,6.44,44.9], [13882,"2017-05-10T16:50:00",31.59,329,213,0.15,4.61,null,7.56,6.15,50.08], [13883,"2017-05-10T17:00:00",31.69,333,215,0.16,4.49,null,7.55,6.42,47.07], [13884,"2017-05-10T17:10:00",31.75,334,216,0.16,4.36,null,7.55,6.74,45.84], [13885,"2017-05-10T17:30:00",31.89,336,217,0.16,3.97,null,7.56,5.39,40.96], [13886,"2017-05-10T17:40:00",31.88,336,217,0.16,4.06,null,7.55,5.78,39.31], [13887,"2017-05-10T18:10:00",32.1,329,215,0.16,4.09,null,7.58,5.41,29.79], [13888,"2017-05-10T18:20:00",32.17,328,214,0.15,4.1,null,7.59,5.57,24.73], [13889,"2017-05-10T18:30:00",32.22,328,213,0.15,4.09,null,7.59,5.2,26.15], [13890,"2017-05-10T18:40:00",32.25,328,213,0.15,4.1,null,7.59,5.98,22.33], [13891,"2017-05-10T18:50:00",32.26,328,213,0.15,3.96,null,7.58,6.12,22.13], [13892,"2017-05-10T19:00:00",32.29,328,213,0.15,3.98,null,7.58,4.64,19.92], [13893,"2017-05-10T19:10:00",32.29,328,213,0.15,3.85,null,7.57,5.87,19.72], [13894,"2017-05-10T19:20:00",32.25,328,213,0.15,3.85,null,7.57,5.39,21.26], [13895,"2017-05-10T19:30:00",32.26,328,214,0.15,3.92,null,7.57,4.45,19.52], [13896,"2017-05-10T19:40:00",32.25,329,214,0.15,3.62,null,7.55,5.67,20], [13897,"2017-05-10T19:50:00",32.23,330,215,0.16,3.88,null,7.57,3.84,18.37], [13898,"2017-05-10T20:00:00",32.21,331,216,0.16,3.78,null,7.55,6.3,22.06], [13899,"2017-05-10T20:30:00",32.2,337,220,0.16,3.77,null,7.56,7.23,18.08], [13900,"2017-05-10T20:40:00",32.2,339,221,0.16,3.95,null,7.56,4.95,20.6], [13901,"2017-05-10T20:50:00",32.21,341,222,0.16,3.89,null,7.55,5.7,17.3], [13902,"2017-05-10T21:00:00",32.18,346,225,0.16,3.81,null,7.55,9.43,17.99], [13903,"2017-05-10T21:10:00",32.19,350,228,0.16,3.82,null,7.54,5.78,15.42], [13904,"2017-05-10T21:20:00",32.17,350,228,0.17,3.69,null,7.53,5.95,16.35], [13905,"2017-05-10T21:30:00",32.16,349,228,0.16,3.77,null,7.52,5.87,18.06], [13906,"2017-05-10T21:40:00",32.12,354,231,0.17,3.64,null,7.52,5.97,18.57], [13907,"2017-05-10T21:50:00",32.14,359,234,0.17,3.71,null,7.51,4.22,18.31], [13908,"2017-05-10T22:10:00",32.14,369,241,0.17,3.63,null,7.5,4.81,16.4], [13909,"2017-05-10T22:20:00",32.16,371,242,0.18,3.7,null,7.49,10.58,16.18], [13910,"2017-05-10T22:40:00",32.17,372,243,0.18,3.65,null,7.49,6.7,16.3], [13911,"2017-05-10T22:50:00",32.17,373,243,0.18,3.68,null,7.49,6.75,16.38], [13912,"2017-05-10T23:00:00",32.16,373,243,0.18,3.66,null,7.49,5.71,14.5], [13913,"2017-05-10T23:10:00",32.14,372,243,0.18,3.64,null,7.49,6.54,14.89], [13914,"2017-05-10T23:20:00",32.15,372,243,0.18,3.62,null,7.49,10.14,15.17], [13915,"2017-05-10T23:30:00",32.11,371,243,0.18,3.52,null,7.48,6.23,19.08], [13916,"2017-05-10T23:40:00",32.14,371,242,0.18,3.46,null,7.48,5.54,14.2], [13917,"2017-05-10T23:50:00",32.1,371,242,0.18,3.26,null,7.46,5.31,12.69], [13918,"2017-05-11T00:00:00",32.13,371,242,0.18,3.31,null,7.48,4.74,12.98], [13919,"2017-05-11T00:10:00",32.13,371,242,0.18,3.52,null,7.48,4.19,12.43], [13920,"2017-05-11T00:20:00",32.07,371,242,0.18,3.38,null,7.47,4.76,12.04], [13921,"2017-05-11T00:30:00",32.07,371,242,0.18,3.39,null,7.47,4.32,13.46], [13922,"2017-05-11T00:40:00",32.03,371,242,0.18,3.59,null,7.49,5.65,13.77], [13923,"2017-05-11T00:50:00",32.02,370,242,0.18,3.64,null,7.49,5.82,14.11], [13924,"2017-05-11T01:00:00",31.99,376,242,0.18,3.56,null,7.48,5.63,13.17], [13925,"2017-05-11T01:10:00",32,371,242,0.18,3.56,null,7.48,7.94,15.15], [13926,"2017-05-11T01:20:00",32,371,242,0.18,3.54,null,7.48,6.14,14.52], [13927,"2017-05-11T01:30:00",31.99,378,243,0.18,3.52,null,7.48,5.66,14.28], [13928,"2017-05-11T01:40:00",31.98,378,243,0.18,3.48,null,7.47,6.09,14.55], [13929,"2017-05-11T02:00:00",31.96,379,244,0.18,3.48,null,7.47,5.54,14.91], [13930,"2017-05-11T02:10:00",31.94,379,244,0.18,3.44,null,7.47,5.95,13.64], [13931,"2017-05-11T02:20:00",31.92,379,243,0.18,3.42,null,7.47,4.85,15.68], [13932,"2017-05-11T02:30:00",31.91,379,244,0.18,3.41,null,7.47,5.93,16.49], [13933,"2017-05-11T02:40:00",31.9,379,244,0.18,3.41,null,7.46,8.69,16.89], [13934,"2017-05-11T02:50:00",31.9,379,244,0.18,3.36,null,7.46,5.43,16.44], [13935,"2017-05-11T03:20:00",31.87,381,245,0.18,3.38,null,7.46,5.9,17.26], [13936,"2017-05-11T03:30:00",31.85,382,246,0.18,3.38,null,7.45,5,18.14], [13937,"2017-05-11T03:40:00",31.83,383,247,0.18,3.36,null,7.45,5.57,18.48], [13938,"2017-05-11T03:50:00",31.86,384,247,0.18,3.37,null,7.45,6.14,32.45], [13939,"2017-05-11T04:00:00",31.84,384,248,0.18,3.33,null,7.44,5.95,20.13], [13940,"2017-05-11T04:10:00",31.84,385,248,0.18,3.38,null,7.45,6.14,18.91], [13941,"2017-05-11T04:20:00",31.83,385,248,0.18,3.38,null,7.45,6.11,20.47], [13942,"2017-05-11T04:30:00",31.84,386,248,0.18,3.38,null,7.45,5.89,19.6], [13943,"2017-05-11T04:40:00",31.85,385,248,0.18,3.19,null,7.45,5.32,19.52], [13944,"2017-05-11T05:10:00",31.85,381,245,0.18,3.28,null,7.46,5.99,16.07], [13945,"2017-05-11T05:20:00",31.82,379,244,0.18,3.27,null,7.44,5.41,18.57], [13946,"2017-05-11T05:30:00",31.86,375,241,0.18,3.27,null,7.45,7.05,18.49], [13947,"2017-05-11T05:40:00",31.84,375,242,0.18,3.15,null,7.44,5.97,17.27], [13948,"2017-05-11T05:50:00",31.83,373,240,0.17,3.16,null,7.46,4.29,18.3], [13949,"2017-05-11T06:00:00",31.85,369,238,0.17,3.35,null,7.45,3.65,14.91], [13950,"2017-05-11T06:30:00",31.89,359,231,0.17,3.6,null,7.5,6.51,15.66], [13951,"2017-05-11T06:40:00",31.82,358,231,0.17,3.58,null,7.5,5.83,17.4], [13952,"2017-05-11T06:50:00",31.9,356,229,0.17,3.55,null,7.51,5.89,16.75], [13953,"2017-05-11T07:00:00",31.89,352,226,0.16,3.58,null,7.51,6.42,16.42], [13954,"2017-05-11T07:10:00",31.92,356,229,0.17,3.64,null,7.51,5.44,14.24], [13955,"2017-05-11T07:20:00",31.86,355,229,0.17,3.59,null,7.5,5.8,18.69], [13956,"2017-05-11T07:30:00",31.89,350,226,0.16,3.49,null,7.5,5.96,16.18], [13957,"2017-05-11T07:40:00",31.92,355,228,0.17,3.55,null,7.51,6.14,15.04], [13958,"2017-05-11T07:50:00",31.94,355,228,0.17,3.65,null,7.51,5.76,17.03], [13959,"2017-05-11T08:00:00",31.94,356,228,0.17,3.63,null,7.51,5.79,15.79], [13960,"2017-05-11T08:10:00",31.92,354,229,0.17,3.55,null,7.5,5.34,14.78], [13961,"2017-05-11T08:20:00",31.94,356,229,0.17,3.46,null,7.51,6.38,14.87], [13962,"2017-05-11T08:30:00",31.94,357,229,0.17,3.49,null,7.5,5.6,13.91], [13963,"2017-05-11T08:40:00",31.92,357,229,0.17,3.55,null,7.5,4.58,13.68], [13964,"2017-05-11T08:50:00",31.96,357,229,0.17,3.4,null,7.5,5.61,13], [13965,"2017-05-11T09:00:00",32.01,355,232,0.17,3.63,null,7.5,4.81,14.79], [13966,"2017-05-11T09:10:00",31.95,359,231,0.17,3.62,null,7.5,5.3,19.66], [13967,"2017-05-11T09:30:00",31.98,361,232,0.17,3.5,null,7.49,3.43,13.99], [13968,"2017-05-11T09:40:00",31.98,362,232,0.17,3.47,null,7.5,5.61,14.44], [13969,"2017-05-11T09:50:00",31.99,362,232,0.17,3.44,null,7.48,3.76,11.69], [13970,"2017-05-11T10:00:00",32,356,232,0.17,3.42,null,7.48,3.02,11.78], [13971,"2017-05-11T10:10:00",32.08,357,233,0.17,3.55,null,7.49,3.35,12.99], [13972,"2017-05-11T10:30:00",32.26,353,229,0.17,4.18,null,7.54,5.77,18.33], [13973,"2017-05-11T10:50:00",32.35,364,237,0.17,4.14,null,7.54,5.6,17.39], [13974,"2017-05-11T11:00:00",32.4,364,236,0.17,4.19,null,7.54,5.85,17.98], [13975,"2017-05-11T11:10:00",32.49,368,239,0.17,4.04,null,7.53,4.25,17.36], [13976,"2017-05-11T11:20:00",32.5,364,237,0.17,4.31,null,7.55,5.71,17.99], [13977,"2017-05-11T11:30:00",32.61,369,239,0.17,4.27,null,7.55,4.54,15.55], [13978,"2017-05-11T11:40:00",32.64,369,239,0.17,4.33,null,7.55,5.69,16.19], [13979,"2017-05-11T11:50:00",32.61,360,233,0.17,4.32,null,7.54,6.56,21.35], [13980,"2017-05-11T12:00:00",32.68,369,238,0.17,4.1,null,7.54,5.53,22.1], [13981,"2017-05-11T12:10:00",32.71,369,238,0.17,4.24,null,7.54,6.99,28.06], [13982,"2017-05-11T12:20:00",32.79,370,239,0.17,4.22,null,7.54,5.34,22.07], [13983,"2017-05-11T12:30:00",32.83,370,239,0.17,4.18,null,7.53,4.61,19.09], [13984,"2017-05-11T12:40:00",32.91,371,239,0.17,4.11,null,7.54,5.6,21.39], [13985,"2017-05-11T13:10:00",32.92,370,238,0.17,4.03,null,7.54,9.63,21.12], [13986,"2017-05-11T13:20:00",32.84,363,234,0.17,4,null,7.54,4.15,17.99], [13987,"2017-05-11T13:30:00",32.87,366,236,0.17,4.13,null,7.54,5.96,21.05], [13988,"2017-05-11T13:40:00",32.88,364,235,0.17,4.07,null,7.55,5.63,24.65], [13989,"2017-05-11T13:50:00",32.92,365,235,0.17,3.91,null,7.52,5.29,20.66], [13990,"2017-05-11T14:00:00",32.88,363,234,0.17,3.86,null,7.53,7.99,22.11], [13991,"2017-05-11T14:10:00",32.92,364,235,0.17,4.05,null,7.52,6.77,32.57], [13992,"2017-05-11T14:20:00",32.96,365,235,0.17,3.92,null,7.52,6.92,25.98], [13993,"2017-05-11T14:30:00",33,360,235,0.17,3.75,null,7.51,4.9,20.58], [13994,"2017-05-11T14:40:00",33.04,362,236,0.17,3.67,null,7.51,4.86,20.33], [13995,"2017-05-11T14:50:00",33.04,357,234,0.17,3.87,null,7.51,5.13,20.47], [13996,"2017-05-11T15:00:00",33.08,364,238,0.17,3.91,null,7.5,6.29,28.54], [13997,"2017-05-11T15:10:00",33.05,364,238,0.17,3.79,null,7.48,6.31,32.06], [13998,"2017-05-11T15:20:00",33.02,364,238,0.17,3.76,null,7.48,7.64,29.66], [13999,"2017-05-11T15:30:00",32.99,370,238,0.17,3.59,null,7.47,5.06,26.35], [14000,"2017-05-11T15:40:00",32.97,371,239,0.17,3.72,null,7.47,5.99,28.31], [14001,"2017-05-11T16:00:00",32.91,371,239,0.17,3.51,null,7.46,6.75,26.34], [14002,"2017-05-11T16:10:00",32.8,367,237,0.17,3.79,null,7.49,13.95,35.7], [14003,"2017-05-11T16:20:00",32.76,366,237,0.17,3.91,null,7.5,5.76,27.18], [14004,"2017-05-11T16:30:00",32.71,366,237,0.17,3.77,null,7.49,7.99,29.78], [14005,"2017-05-11T16:40:00",32.69,366,237,0.17,4.09,null,7.51,6.79,30.95], [14006,"2017-05-11T16:50:00",32.65,365,236,0.17,4.07,null,7.51,7.14,43.28], [14007,"2017-05-11T17:00:00",32.62,364,236,0.17,3.79,null,7.49,6.47,32.89], [14008,"2017-05-11T17:10:00",32.59,364,235,0.17,3.82,null,7.5,7.05,29.89], [14009,"2017-05-11T17:20:00",32.53,362,234,0.17,3.78,null,7.49,7.93,31.64], [14010,"2017-05-11T17:30:00",32.53,359,232,0.17,3.85,null,7.49,5.42,30.7], [14011,"2017-05-11T17:40:00",32.52,349,226,0.16,3.82,null,7.51,5.71,35.3], [14012,"2017-05-11T17:50:00",32.49,354,230,0.17,3.8,null,7.51,6.65,26.7], [14013,"2017-05-11T18:00:00",32.46,350,227,0.16,3.82,null,7.52,6.59,32.83], [14014,"2017-05-11T18:10:00",32.46,348,226,0.16,3.65,null,7.5,5.61,28.34], [14015,"2017-05-11T18:20:00",32.44,348,225,0.16,3.83,null,7.52,6.26,25.69], [14016,"2017-05-11T18:30:00",32.43,336,218,0.16,3.82,null,7.51,5.01,26.72], [14017,"2017-05-11T19:00:00",32.39,334,217,0.16,3.8,null,7.54,6.23,22.45], [14018,"2017-05-11T19:10:00",32.38,331,215,0.16,3.79,null,7.54,5.41,23.31], [14019,"2017-05-11T19:20:00",32.39,329,214,0.15,3.91,null,7.57,12.81,20.83], [14020,"2017-05-11T19:30:00",32.38,328,213,0.15,3.91,null,7.55,5.49,22.95], [14021,"2017-05-11T19:40:00",32.38,327,212,0.15,3.97,null,7.57,9.42,21.87], [14022,"2017-05-11T19:50:00",32.38,326,212,0.15,4.04,null,7.57,7.64,20.96], [14023,"2017-05-11T20:10:00",32.39,326,212,0.15,3.84,null,7.56,5.77,20.35], [14024,"2017-05-11T20:20:00",32.41,327,212,0.15,3.92,null,7.57,6.95,18.16], [14025,"2017-05-11T20:30:00",32.4,328,213,0.15,4.02,null,7.57,6.02,19.32], [14026,"2017-05-11T20:40:00",32.4,328,213,0.15,3.86,null,7.56,6.1,18.67], [14027,"2017-05-11T20:50:00",32.43,328,213,0.15,3.74,null,7.53,5.31,17.57], [14028,"2017-05-11T21:00:00",32.45,328,213,0.15,3.88,null,7.56,5.55,18.3], [14029,"2017-05-11T21:10:00",32.43,329,214,0.15,3.85,null,7.57,6,18.22], [14030,"2017-05-11T21:20:00",32.44,331,215,0.16,3.8,null,7.56,6.39,16.37], [14031,"2017-05-11T21:30:00",32.44,334,216,0.16,4.01,null,7.56,5.94,17.5], [14032,"2017-05-11T21:40:00",32.42,335,218,0.16,3.87,null,7.55,5.3,18.29], [14033,"2017-05-11T22:00:00",32.43,348,226,0.16,3.95,null,7.53,6.61,16.37], [14034,"2017-05-11T22:10:00",32.43,351,228,0.16,3.52,null,7.5,5.24,15.1], [14035,"2017-05-11T22:20:00",32.42,354,230,0.17,3.9,null,7.52,6.61,15.62], [14036,"2017-05-11T22:30:00",32.41,357,232,0.17,3.84,null,7.52,5.96,15.97], [14037,"2017-05-11T22:40:00",32.41,357,231,0.17,3.84,null,7.51,5.77,15.75], [14038,"2017-05-11T22:50:00",32.38,355,231,0.17,3.73,null,7.51,5.86,16.62], [14039,"2017-05-11T23:00:00",32.4,354,230,0.17,3.83,null,7.52,7.67,15.92], [14040,"2017-05-11T23:10:00",32.4,353,230,0.17,3.75,null,7.52,6.13,16.02], [14041,"2017-05-11T23:20:00",32.39,354,230,0.17,3.52,null,7.52,6.62,14.25], [14042,"2017-05-11T23:30:00",32.39,354,230,0.17,3.69,null,7.52,6.54,16.45], [14043,"2017-05-11T23:40:00",32.37,355,231,0.17,3.22,null,7.48,4.58,17.64], [14044,"2017-05-11T23:50:00",32.37,356,231,0.17,3.48,null,7.49,5.24,15.46], [14045,"2017-05-12T00:00:00",32.37,357,232,0.17,3.49,null,7.5,5.53,14.63], [14046,"2017-05-12T00:10:00",32.37,358,233,0.17,3.56,null,7.51,7.02,15.3], [14047,"2017-05-12T00:20:00",32.28,357,232,0.17,3.23,null,7.47,4.32,9.26], [14048,"2017-05-12T00:30:00",32.3,357,232,0.17,3.17,null,7.48,4.64,14.83], [14049,"2017-05-12T00:40:00",32.29,357,232,0.17,3.29,null,7.47,5.44,15.86], [14050,"2017-05-12T00:50:00",32.28,358,233,0.17,3.11,null,7.46,4.37,12.25], [14051,"2017-05-12T01:00:00",32.3,358,233,0.17,3.32,null,7.5,5.32,13.62], [14052,"2017-05-12T01:10:00",32.29,359,234,0.17,3.38,null,7.5,6.52,13.84], [14053,"2017-05-12T01:20:00",32.25,358,233,0.17,3.54,null,7.5,5.26,15.49], [14054,"2017-05-12T01:40:00",32.22,358,234,0.17,3.61,null,7.5,6.72,17.79], [14055,"2017-05-12T01:50:00",32.22,359,234,0.17,3.56,null,7.49,5.69,14.69], [14056,"2017-05-12T02:00:00",32.2,359,234,0.17,3.61,null,7.49,5.29,15.77], [14057,"2017-05-12T02:10:00",32.2,359,234,0.17,3.64,null,7.5,6.62,14.87], [14058,"2017-05-12T02:20:00",32.17,359,234,0.17,3.59,null,7.49,6.12,14.97], [14059,"2017-05-12T02:30:00",32.17,359,234,0.17,3.53,null,7.49,6.25,14.3], [14060,"2017-05-12T02:40:00",32.14,358,234,0.17,3.56,null,7.49,7.41,15.24], [14061,"2017-05-12T02:50:00",32.13,359,234,0.17,3.55,null,7.49,5.88,15.3], [14062,"2017-05-12T03:00:00",32.13,359,234,0.17,3.51,null,7.49,6.95,16.26], [14063,"2017-05-12T03:10:00",32.13,357,234,0.17,3.49,null,7.48,6.4,15.37], [14064,"2017-05-12T03:20:00",32.1,353,231,0.17,3.48,null,7.49,5.75,16.94], [14065,"2017-05-12T03:30:00",32.08,360,235,0.17,3.36,null,7.48,6.14,17.62], [14066,"2017-05-12T03:40:00",32.09,360,235,0.17,3.44,null,7.48,6.34,16.66], [14067,"2017-05-12T03:50:00",32.08,360,235,0.17,3.35,null,7.47,6.84,17.87], [14068,"2017-05-12T04:00:00",32.08,360,235,0.17,3.5,null,7.48,5.15,17.74], [14069,"2017-05-12T04:10:00",32.07,360,235,0.17,3.46,null,7.48,10.75,17.01], [14070,"2017-05-12T04:20:00",32.07,361,236,0.17,3.4,null,7.48,8.88,17.68], [14071,"2017-05-12T04:30:00",32.07,362,236,0.17,3.43,null,7.47,6.42,19.66], [14072,"2017-05-12T04:40:00",32.06,363,237,0.17,3.51,null,7.48,6.5,18.53], [14073,"2017-05-12T04:50:00",32.05,363,237,0.17,3.43,null,7.47,6.05,20.35], [14074,"2017-05-12T05:00:00",32.05,363,237,0.17,3.5,null,7.48,6.67,20.83], [14075,"2017-05-12T05:10:00",32.06,363,237,0.17,3.36,null,7.47,6.49,19.17], [14076,"2017-05-12T05:20:00",32.03,363,237,0.17,3.41,null,7.48,6.5,20.55], [14077,"2017-05-12T05:30:00",32.04,363,237,0.17,3.44,null,7.48,6.1,20.43], [14078,"2017-05-12T05:50:00",32.05,362,236,0.17,3.37,null,7.48,5.08,17.19], [14079,"2017-05-12T06:00:00",32.08,359,234,0.17,3.38,null,7.49,6.15,18.4], [14080,"2017-05-12T06:10:00",32.06,360,235,0.17,3.2,null,7.47,6.53,18.72], [14081,"2017-05-12T06:20:00",32.1,356,233,0.17,3.27,null,7.5,5.86,16.76], [14082,"2017-05-12T06:30:00",32.16,353,230,0.17,3.64,null,7.51,8.02,16.08], [14083,"2017-05-12T06:40:00",32.12,352,230,0.17,3.65,null,7.51,6.8,16.89], [14084,"2017-05-12T06:50:00",32.13,352,230,0.17,3.67,null,7.51,6.87,16.71], [14085,"2017-05-12T07:00:00",32.11,351,229,0.17,3.64,null,7.5,6.33,17.25], [14086,"2017-05-12T07:10:00",32.17,349,228,0.16,3.71,null,7.51,6.3,17.3], [14087,"2017-05-12T07:20:00",32.18,349,227,0.16,3.76,null,7.51,6.46,25.83], [14088,"2017-05-12T07:30:00",32.2,348,226,0.16,3.75,null,7.52,7.48,19.16], [14089,"2017-05-12T07:40:00",32.23,347,226,0.16,3.85,null,7.53,6.4,18.1], [14090,"2017-05-12T07:50:00",32.24,342,222,0.16,3.87,null,7.53,6.77,15.76], [14091,"2017-05-12T08:10:00",32.28,347,226,0.16,3.91,null,7.53,5.94,20.3], [14092,"2017-05-12T08:20:00",32.28,348,226,0.16,3.92,null,7.53,5.68,19.33], [14093,"2017-05-12T08:30:00",32.31,349,227,0.16,3.91,null,7.53,6.37,15.45], [14094,"2017-05-12T08:40:00",32.33,349,227,0.16,3.98,null,7.54,7.16,14.82], [14095,"2017-05-12T08:50:00",32.35,350,227,0.16,4.04,null,7.54,9.63,14.64], [14096,"2017-05-12T09:00:00",32.34,350,228,0.16,3.9,null,7.52,5.47,16.18], [14097,"2017-05-12T09:10:00",32.34,350,228,0.16,3.87,null,7.52,5.14,18.39], [14098,"2017-05-12T09:20:00",32.35,350,228,0.16,3.71,null,7.51,5.92,16.47], [14099,"2017-05-12T09:30:00",32.36,351,228,0.16,3.86,null,7.52,7.42,15.31], [14100,"2017-05-12T09:40:00",32.35,350,228,0.16,3.66,null,7.51,5.42,18.86], [14101,"2017-05-12T09:50:00",32.33,351,228,0.17,3.47,null,7.5,4.1,13.98], [14102,"2017-05-12T10:00:00",32.33,352,229,0.17,3.39,null,7.5,5.25,19.12], [14103,"2017-05-12T10:10:00",32.34,344,223,0.16,3.23,null,7.5,5.26,14.85], [14104,"2017-05-12T10:20:00",32.34,352,229,0.17,3.6,null,7.51,4.94,17.73], [14105,"2017-05-12T10:30:00",32.36,353,229,0.17,3.68,null,7.5,5.61,20.1], [14106,"2017-05-12T10:40:00",32.36,352,229,0.17,3.62,null,7.5,6.3,17.83], [14107,"2017-05-12T10:50:00",32.37,354,230,0.17,3.79,null,7.52,6.29,19.63], [14108,"2017-05-12T11:00:00",32.36,352,229,0.17,3.88,null,7.52,6.18,17.9], [14109,"2017-05-12T11:30:00",32.44,354,230,0.17,3.71,null,7.51,5.5,20.39], [14110,"2017-05-12T11:40:00",32.48,354,230,0.17,3.81,null,7.51,6.29,20.25], [14111,"2017-05-12T11:50:00",32.52,355,230,0.17,3.9,null,7.51,6.33,18.68], [14112,"2017-05-12T12:00:00",32.51,354,230,0.17,3.99,null,7.53,6.47,18.07], [14113,"2017-05-12T12:10:00",32.54,355,230,0.17,4.08,null,7.53,5.67,18.35], [14114,"2017-05-12T12:20:00",32.54,355,230,0.17,3.98,null,7.53,8.09,20.64], [14115,"2017-05-12T12:30:00",32.55,355,230,0.17,4.08,null,7.53,7.01,23.37], [14116,"2017-05-12T12:40:00",32.55,355,230,0.17,4.12,null,7.53,8.63,19.41], [14117,"2017-05-12T12:50:00",32.58,355,230,0.17,4.34,null,7.55,7.3,18.89], [14118,"2017-05-12T13:00:00",32.57,355,230,0.17,4.28,null,7.55,7.44,18.84], [14119,"2017-05-12T13:10:00",32.57,355,230,0.17,4.09,null,7.54,7.28,18.54], [14120,"2017-05-12T13:20:00",32.53,355,230,0.17,4.16,null,7.54,13.62,17.56], [14121,"2017-05-12T13:30:00",32.5,356,231,0.17,4.02,null,7.53,8.97,19.37], [14122,"2017-05-12T13:40:00",32.48,356,231,0.17,3.99,null,7.52,9.89,20.11], [14123,"2017-05-12T13:50:00",32.46,356,231,0.17,4,null,7.52,8.63,19.59], [14124,"2017-05-12T14:00:00",32.43,357,231,0.17,3.86,null,7.51,7.52,22.68], [14125,"2017-05-12T14:10:00",32.38,357,232,0.17,3.95,null,7.51,7.61,21.36], [14126,"2017-05-12T14:40:00",32.3,357,232,0.17,3.77,null,7.49,8.16,21.62], [14127,"2017-05-12T14:50:00",32.3,357,232,0.17,3.73,null,7.49,7.74,21.46], [14128,"2017-05-12T15:00:00",32.3,357,232,0.17,3.74,null,7.49,11.93,21.8], [14129,"2017-05-12T15:10:00",32.28,357,232,0.17,3.62,null,7.49,8.03,21.28], [14130,"2017-05-12T15:20:00",32.28,357,232,0.17,3.53,null,7.5,8.57,22.9], [14131,"2017-05-12T15:30:00",32.28,356,232,0.17,3.63,null,7.48,6.36,22.07], [14132,"2017-05-12T15:40:00",32.28,355,231,0.17,3.7,null,7.49,7.05,21.79], [14133,"2017-05-12T15:50:00",32.26,355,231,0.17,3.7,null,7.49,6.87,30.1], [14134,"2017-05-12T16:10:00",32.27,354,230,0.17,3.67,null,7.49,6.65,24.2], [14135,"2017-05-12T16:20:00",32.24,353,230,0.17,3.74,null,7.49,9.37,30.62], [14136,"2017-05-12T16:30:00",32.26,351,229,0.17,3.52,null,7.49,6.47,24.42], [14137,"2017-05-12T16:40:00",32.25,349,227,0.16,3.7,null,7.49,6.51,23.75], [14138,"2017-05-12T16:50:00",32.22,347,226,0.16,3.8,null,7.5,10.13,25.36], [14139,"2017-05-12T17:00:00",32.19,347,226,0.16,3.76,null,7.49,5.79,23.81], [14140,"2017-05-12T17:10:00",32.16,344,224,0.16,3.94,null,7.52,11.18,28.59], [14141,"2017-05-12T17:20:00",32.13,343,224,0.16,3.9,null,7.51,7.02,32.85], [14142,"2017-05-12T17:30:00",32.13,342,224,0.16,3.86,null,7.52,6.9,28.08], [14143,"2017-05-12T17:40:00",32.15,342,223,0.16,3.9,null,7.52,6.55,27.36], [14144,"2017-05-12T17:50:00",32.09,335,219,0.16,3.79,null,7.51,6.56,28.13], [14145,"2017-05-12T18:00:00",32.08,342,223,0.16,3.69,null,7.51,5.99,26.32], [14146,"2017-05-12T18:10:00",32.12,341,223,0.16,3.82,null,7.53,6.54,25.44], [14147,"2017-05-12T18:20:00",32.06,341,223,0.16,3.59,null,7.52,6.53,25.81], [14148,"2017-05-12T18:30:00",32.06,341,222,0.16,3.95,null,7.53,7.55,25.63], [14149,"2017-05-12T18:40:00",32.04,340,222,0.16,3.86,null,7.53,6.69,38.52], [14150,"2017-05-12T18:50:00",32.02,338,221,0.16,3.76,null,7.52,7.04,28.75], [14151,"2017-05-12T19:00:00",32.02,336,220,0.16,3.68,null,7.52,6.51,24.83], [14152,"2017-05-12T19:10:00",32.02,335,219,0.16,3.64,null,7.52,6.21,23.99], [14153,"2017-05-12T19:20:00",31.97,341,219,0.16,3.8,null,7.53,5.3,26.1], [14154,"2017-05-12T19:30:00",32.04,333,217,0.16,3.59,null,7.53,6.93,20.41], [14155,"2017-05-12T19:40:00",32.03,332,217,0.16,3.7,null,7.54,7.14,20.91], [14156,"2017-05-12T19:50:00",32.09,330,216,0.16,3.74,null,7.54,6.38,18.21], [14157,"2017-05-12T20:00:00",32.1,329,215,0.16,3.62,null,7.55,6.51,17.36], [14158,"2017-05-12T20:10:00",32.1,329,215,0.16,3.8,null,7.54,6.46,17.81], [14159,"2017-05-12T20:20:00",32.09,329,215,0.16,3.64,null,7.52,5.97,16.24], [14160,"2017-05-12T20:30:00",32.08,329,215,0.16,3.67,null,7.52,4.97,17.4], [14161,"2017-05-12T20:40:00",32.08,330,216,0.16,3.55,null,7.52,5.96,17.32], [14162,"2017-05-12T20:50:00",32.11,332,217,0.16,3.69,null,7.52,5.4,17.05], [14163,"2017-05-12T21:00:00",32.07,332,217,0.16,3.41,null,7.52,6.6,16.97], [14164,"2017-05-12T21:10:00",32.1,333,217,0.16,3.63,null,7.52,6.22,15.22], [14165,"2017-05-12T21:20:00",32.09,334,218,0.16,3.38,null,7.5,10.28,14.79], [14166,"2017-05-12T21:30:00",32.05,334,218,0.16,3.7,null,7.52,6.01,17.04], [14167,"2017-05-12T21:40:00",32.12,335,219,0.16,3.67,null,7.51,3.85,16.43], [14168,"2017-05-12T21:50:00",32.08,336,220,0.16,3.56,null,7.52,7.45,15.76], [14169,"2017-05-12T22:00:00",32.08,342,223,0.16,3.67,null,7.51,6.08,14.41], [14170,"2017-05-12T22:10:00",32.07,342,224,0.16,3.65,null,7.51,6.82,14.71], [14171,"2017-05-12T22:20:00",32.04,343,224,0.16,3.63,null,7.51,6.93,16.29], [14172,"2017-05-12T22:30:00",32.06,344,225,0.16,3.74,null,7.5,6.47,15.76], [14173,"2017-05-12T22:40:00",32.05,343,225,0.16,3.64,null,7.5,5.71,15.35], [14174,"2017-05-12T22:50:00",32.05,342,224,0.16,3.57,null,7.51,7.05,14.28], [14175,"2017-05-12T23:10:00",32.07,340,222,0.16,3.67,null,7.51,5.26,14.18], [14176,"2017-05-12T23:20:00",32.07,340,222,0.16,3.69,null,7.51,6.5,15.13], [14177,"2017-05-12T23:30:00",32.06,340,222,0.16,3.61,null,7.51,5.37,14.32], [14178,"2017-05-12T23:40:00",32.09,341,222,0.16,3.59,null,7.51,5.64,15.25], [14179,"2017-05-12T23:50:00",32.09,341,223,0.16,3.54,null,7.52,6.41,13.5], [14180,"2017-05-13T00:00:00",32.08,341,223,0.16,3.58,null,7.51,6.79,15], [14181,"2017-05-13T00:10:00",32.09,342,223,0.16,3.62,null,7.5,6.4,13.68], [14182,"2017-05-13T00:20:00",32.07,342,224,0.16,3.63,null,7.51,6.33,15.39], [14183,"2017-05-13T00:30:00",32.08,343,224,0.16,3.59,null,7.51,5.28,14.26], [14184,"2017-05-13T00:40:00",32.06,343,224,0.16,3.39,null,7.5,5.9,13.65], [14185,"2017-05-13T00:50:00",32.05,343,224,0.16,3.33,null,7.5,5.63,13.87], [14186,"2017-05-13T01:00:00",32.03,343,224,0.16,3.39,null,7.49,6.53,13.5], [14187,"2017-05-13T01:10:00",32.01,343,225,0.16,3.26,null,7.49,5.89,12.63], [14188,"2017-05-13T01:20:00",32.01,345,226,0.16,3.11,null,7.49,5.13,12.87], [14189,"2017-05-13T01:30:00",32.02,348,227,0.16,3.12,null,7.48,5.68,12.35], [14190,"2017-05-13T01:40:00",32.02,347,227,0.16,3.13,null,7.48,5.42,12.46], [14191,"2017-05-13T01:50:00",31.99,355,228,0.17,3.26,null,7.49,5.41,13.69], [14192,"2017-05-13T02:00:00",31.96,356,229,0.17,3.23,null,7.49,5.81,14.53], [14193,"2017-05-13T02:10:00",31.93,354,228,0.16,3.52,null,7.49,5.55,14.91], [14194,"2017-05-13T02:20:00",31.95,354,228,0.16,3.5,null,7.48,5.8,15.19], [14195,"2017-05-13T02:30:00",31.95,356,229,0.17,3.56,null,7.49,4.42,14.74], [14196,"2017-05-13T02:40:00",31.95,358,230,0.17,3.54,null,7.48,5.75,15.46], [14197,"2017-05-13T02:50:00",31.95,358,230,0.17,3.47,null,7.48,5.19,14.83], [14198,"2017-05-13T03:00:00",31.94,358,230,0.17,3.56,null,7.49,5.23,13.69], [14199,"2017-05-13T03:10:00",31.92,359,231,0.17,3.47,null,7.48,5.83,15.07], [14200,"2017-05-13T03:20:00",31.93,360,232,0.17,3.42,null,7.48,5.55,15.61], [14201,"2017-05-13T03:30:00",31.9,360,232,0.17,3.53,null,7.48,7.23,16.12], [14202,"2017-05-13T03:40:00",31.89,362,233,0.17,3.37,null,7.48,5.42,16.22], [14203,"2017-05-13T03:50:00",31.89,364,234,0.17,3.21,null,7.47,5.41,16.88], [14204,"2017-05-13T04:00:00",31.87,363,234,0.17,3.38,null,7.46,7.1,17.18], [14205,"2017-05-13T04:10:00",31.87,362,233,0.17,3.03,null,7.47,5.66,17.91], [14206,"2017-05-13T04:20:00",31.87,361,233,0.17,3.34,null,7.47,4.92,17.65], [14207,"2017-05-13T04:30:00",31.86,361,232,0.17,3.4,null,7.48,5.7,17.75], [14208,"2017-05-13T04:40:00",31.87,360,232,0.17,3.3,null,7.47,5.67,17.68], [14209,"2017-05-13T04:50:00",31.88,360,232,0.17,3.23,null,7.47,5.08,16.01], [14210,"2017-05-13T05:00:00",31.86,359,232,0.17,3.31,null,7.47,5.24,18.36], [14211,"2017-05-13T05:10:00",31.83,359,232,0.17,3.34,null,7.47,5.14,17.66], [14212,"2017-05-13T05:20:00",31.84,359,231,0.17,3.35,null,7.47,5.6,15.5], [14213,"2017-05-13T05:30:00",31.84,358,231,0.17,3.44,null,7.47,5.53,16.43], [14214,"2017-05-13T05:50:00",31.84,355,227,0.17,3.41,null,7.47,5.24,14.23], [14215,"2017-05-13T06:00:00",31.84,337,217,0.16,3.3,null,7.47,5.44,16.8], [14216,"2017-05-13T06:10:00",31.83,336,216,0.16,3.2,null,7.46,5.53,17.92], [14217,"2017-05-13T06:20:00",31.83,340,220,0.16,3.16,null,7.47,4.3,14.11], [14218,"2017-05-13T06:30:00",31.83,344,222,0.16,3.19,null,7.47,5.83,15.09], [14219,"2017-05-13T06:40:00",31.91,344,222,0.16,3.38,null,7.49,6.3,13.75], [14220,"2017-05-13T06:50:00",31.91,352,227,0.16,3.4,null,7.49,5.71,14.67], [14221,"2017-05-13T07:10:00",31.88,346,223,0.16,3.47,null,7.47,7.78,15.27], [14222,"2017-05-13T07:20:00",31.91,350,225,0.16,3.55,null,7.49,6.66,15.8], [14223,"2017-05-13T07:40:00",31.96,349,224,0.16,3.65,null,7.49,7.38,13.78], [14224,"2017-05-13T07:50:00",31.96,346,223,0.16,3.58,null,7.49,10.14,14.57], [14225,"2017-05-13T08:00:00",31.94,345,222,0.16,3.69,null,7.5,7.66,16.61], [14226,"2017-05-13T08:10:00",31.97,351,226,0.16,3.61,null,7.49,8.26,14.36], [14227,"2017-05-13T08:20:00",31.99,351,226,0.16,3.52,null,7.49,6.36,14.89], [14228,"2017-05-13T08:30:00",32.02,345,226,0.16,3.59,null,7.5,6.26,12.34], [14229,"2017-05-13T08:40:00",32.04,339,221,0.16,3.74,null,7.51,7.22,13.58], [14230,"2017-05-13T08:50:00",32.04,338,221,0.16,3.83,null,7.51,6.34,18.24], [14231,"2017-05-13T09:00:00",32.09,342,224,0.16,3.88,null,7.51,8.24,15.89], [14232,"2017-05-13T09:10:00",32.12,343,224,0.16,3.91,null,7.51,5.79,16.04], [14233,"2017-05-13T09:30:00",32.18,347,226,0.16,3.78,null,7.51,6.41,15.1], [14234,"2017-05-13T09:40:00",32.2,343,224,0.16,3.86,null,7.52,6.47,15.62], [14235,"2017-05-13T10:00:00",32.14,347,227,0.16,3.55,null,7.49,3.88,16.78], [14236,"2017-05-13T10:10:00",32.16,348,227,0.16,3.56,null,7.5,6.15,15.47], [14237,"2017-05-13T10:20:00",32.13,348,227,0.16,3.39,null,7.48,4.21,14.27], [14238,"2017-05-13T10:30:00",32.11,347,227,0.16,3.52,null,7.49,5.1,13.81], [14239,"2017-05-13T10:40:00",32.09,341,223,0.16,3.44,null,7.48,4.63,13.07], [14240,"2017-05-13T10:50:00",32.16,344,224,0.16,3.47,null,7.48,5.36,11.94], [14241,"2017-05-13T11:00:00",32.32,345,225,0.16,3.87,null,7.52,6.62,17.85], [14242,"2017-05-13T11:10:00",32.24,342,223,0.16,3.9,null,7.52,5.62,18.91], [14243,"2017-05-13T11:20:00",32.19,339,221,0.16,3.81,null,7.5,6.11,18.82], [14244,"2017-05-13T11:30:00",32.27,349,227,0.16,3.91,null,7.51,5.53,18.23], [14245,"2017-05-13T11:40:00",32.24,345,225,0.16,3.82,null,7.5,6.16,16.49], [14246,"2017-05-13T11:50:00",32.32,345,224,0.16,3.87,null,7.51,5.5,18.69], [14247,"2017-05-13T12:00:00",32.39,349,226,0.16,3.91,null,7.51,5.56,18.97], [14248,"2017-05-13T12:20:00",32.37,346,225,0.16,3.95,null,7.52,4.91,15.38], [14249,"2017-05-13T12:30:00",32.36,347,225,0.16,4,null,7.52,5.85,20.37], [14250,"2017-05-13T12:40:00",32.34,346,225,0.16,4.2,null,7.55,6.67,18.76], [14251,"2017-05-13T12:50:00",31.87,331,213,0.15,4.8,null,7.58,7.02,25.16], [14252,"2017-05-13T13:00:00",31.74,316,203,0.15,4.83,null,7.57,6.2,25.79], [14253,"2017-05-13T13:10:00",32.02,332,217,0.16,4.62,null,7.58,7.71,20.02], [14254,"2017-05-13T13:20:00",31.99,333,214,0.15,4.62,null,7.59,7.07,19.39], [14255,"2017-05-13T13:30:00",32.02,335,220,0.16,4.57,null,7.59,6.66,18.89], [14256,"2017-05-13T13:40:00",32.05,333,217,0.16,4.53,null,7.58,6.38,17.76], [14257,"2017-05-13T13:50:00",32.05,335,219,0.16,4.52,null,7.58,7.61,17.07], [14258,"2017-05-13T14:00:00",32.03,337,220,0.16,4.39,null,7.57,7.84,17.96], [14259,"2017-05-13T14:10:00",32,335,219,0.16,4.41,null,7.56,7.64,21.28], [14260,"2017-05-13T14:20:00",31.96,344,221,0.16,4.25,null,7.55,7.27,23.53], [14261,"2017-05-13T14:30:00",31.93,344,221,0.16,4.23,null,7.55,6.87,23.89], [14262,"2017-05-13T14:40:00",31.93,345,222,0.16,4.1,null,7.53,9.81,24.25], [14263,"2017-05-13T14:50:00",31.9,350,225,0.16,4.1,null,7.53,6.51,23.67], [14264,"2017-05-13T15:00:00",31.86,342,220,0.16,4.05,null,7.53,7.46,22.65], [14265,"2017-05-13T15:10:00",31.9,352,227,0.16,4.03,null,7.53,12.6,24.32], [14266,"2017-05-13T15:20:00",31.9,351,226,0.16,4.1,null,7.53,6.75,24.7], [14267,"2017-05-13T15:30:00",31.92,352,226,0.16,3.96,null,7.52,6.66,23.42], [14268,"2017-05-13T15:40:00",31.93,350,225,0.16,4.06,null,7.52,7.46,23.42], [14269,"2017-05-13T15:50:00",31.96,353,227,0.16,4.03,null,7.52,6.31,24.79], [14270,"2017-05-13T16:00:00",31.97,351,226,0.16,3.92,null,7.52,6.19,22.73], [14271,"2017-05-13T16:10:00",31.99,350,225,0.16,3.7,null,7.51,5.11,22.26], [14272,"2017-05-13T16:20:00",31.98,349,224,0.16,3.92,null,7.51,6.65,25.92], [14273,"2017-05-13T16:30:00",31.98,349,224,0.16,3.8,null,7.51,7.06,24.87], [14274,"2017-05-13T16:40:00",31.98,350,225,0.16,3.87,null,7.51,5.63,23.41], [14275,"2017-05-13T16:50:00",31.97,348,224,0.16,3.76,null,7.51,5.56,22.6], [14276,"2017-05-13T17:00:00",31.94,344,221,0.16,3.85,null,7.51,6.71,25.62], [14277,"2017-05-13T17:10:00",31.96,341,219,0.16,3.81,null,7.52,5.29,23.17], [14278,"2017-05-13T17:20:00",31.94,341,219,0.16,3.77,null,7.51,6.6,25.32], [14279,"2017-05-13T17:30:00",31.91,341,219,0.16,3.82,null,7.51,7.7,33.2], [14280,"2017-05-13T17:40:00",31.93,339,218,0.16,3.65,null,7.51,6.67,24.19], [14281,"2017-05-13T17:50:00",31.9,337,217,0.16,3.44,null,7.51,6.59,27.69], [14282,"2017-05-13T18:00:00",31.9,337,217,0.16,3.53,null,7.51,5.49,27.63], [14283,"2017-05-13T18:20:00",31.83,337,217,0.16,3.51,null,7.49,6.28,32.05], [14284,"2017-05-13T18:30:00",31.83,335,216,0.16,3.3,null,7.49,5.96,29.47], [14285,"2017-05-13T18:40:00",31.83,332,214,0.15,3.47,null,7.5,6.93,28.63], [14286,"2017-05-13T18:50:00",31.86,333,214,0.15,3.51,null,7.5,5.7,31.45], [14287,"2017-05-13T19:00:00",31.8,333,215,0.16,3.2,null,7.49,5.47,26.77], [14288,"2017-05-13T19:10:00",31.81,329,213,0.15,3,null,7.48,6.21,26.3], [14289,"2017-05-13T19:20:00",31.88,325,209,0.15,3.37,null,7.53,5,24.23], [14290,"2017-05-13T19:30:00",31.81,326,210,0.15,3.42,null,7.5,5.12,24.95], [14291,"2017-05-13T19:40:00",31.8,328,211,0.15,3.17,null,7.51,5.83,30.01], [14292,"2017-05-13T19:50:00",31.85,325,208,0.15,3.41,null,7.51,4.89,23.29], [14293,"2017-05-13T20:10:00",31.88,317,204,0.15,3.59,null,7.54,10.82,24.16], [14294,"2017-05-13T20:20:00",31.87,315,203,0.15,3.8,null,7.56,5.29,20.67], [14295,"2017-05-13T20:30:00",31.92,313,201,0.15,3.79,null,7.55,10.04,20.65], [14296,"2017-05-13T20:40:00",31.91,312,201,0.14,3.81,null,7.56,5.12,19.68], [14297,"2017-05-13T20:50:00",31.89,309,199,0.14,3.79,null,7.55,5.65,16.61], [14298,"2017-05-13T21:00:00",31.89,313,201,0.15,3.8,null,7.56,5.56,18.91], [14299,"2017-05-13T21:20:00",31.92,316,203,0.15,3.82,null,7.56,5.41,19.85], [14300,"2017-05-13T21:30:00",31.92,315,203,0.15,3.77,null,7.55,5.77,19.09], [14301,"2017-05-13T21:40:00",31.93,317,204,0.15,3.8,null,7.56,4.23,18.64], [14302,"2017-05-13T21:50:00",31.96,316,203,0.15,3.74,null,7.56,4.4,20.04], [14303,"2017-05-13T22:00:00",31.91,315,203,0.15,3.65,null,7.55,4.9,22.98], [14304,"2017-05-13T22:10:00",31.94,315,203,0.15,3.63,null,7.54,4.86,19.23], [14305,"2017-05-13T22:20:00",31.9,323,208,0.15,3.76,null,7.55,4.92,19.39], [14306,"2017-05-13T22:30:00",31.91,320,206,0.15,3.68,null,7.54,5.47,17.48], [14307,"2017-05-13T22:40:00",31.9,321,207,0.15,3.59,null,7.53,3.79,16.87], [14308,"2017-05-13T22:50:00",31.9,327,211,0.15,3.71,null,7.54,5.77,17.97], [14309,"2017-05-13T23:00:00",31.89,324,208,0.15,3.74,null,7.53,5.45,16.91], [14310,"2017-05-13T23:10:00",31.85,323,208,0.15,3.6,null,7.53,4.9,17.43], [14311,"2017-05-13T23:20:00",31.85,330,212,0.15,3.86,null,7.55,8.18,17.23], [14312,"2017-05-13T23:30:00",31.83,327,211,0.15,3.67,null,7.53,4.87,15.97], [14313,"2017-05-13T23:40:00",31.85,329,212,0.15,3.73,null,7.54,5.43,16.66], [14314,"2017-05-13T23:50:00",31.84,328,211,0.15,3.6,null,7.54,6.1,16.11], [14315,"2017-05-14T00:00:00",31.83,330,213,0.15,3.6,null,7.54,6.12,16.18], [14316,"2017-05-14T00:10:00",31.83,326,210,0.15,3.69,null,7.53,5.46,16.11], [14317,"2017-05-14T00:20:00",31.82,332,214,0.15,3.64,null,7.52,6.55,16.01], [14318,"2017-05-14T00:30:00",31.81,328,212,0.15,3.6,null,7.51,4.43,17.03], [14319,"2017-05-14T00:40:00",31.83,334,215,0.16,3.57,null,7.51,5.27,15.85], [14320,"2017-05-14T00:50:00",31.8,334,215,0.16,3.73,null,7.52,5.93,14.86], [14321,"2017-05-14T01:00:00",31.81,334,216,0.16,3.55,null,7.51,5.97,15.54], [14322,"2017-05-14T01:10:00",31.78,335,216,0.16,3.47,null,7.5,3.89,13.86], [14323,"2017-05-14T01:20:00",31.78,335,216,0.16,3.49,null,7.5,5.11,14.34], [14324,"2017-05-14T01:30:00",31.8,339,218,0.16,3.45,null,7.49,4.86,15.49], [14325,"2017-05-14T01:40:00",31.76,341,220,0.16,3.42,null,7.49,4.31,13.84], [14326,"2017-05-14T01:50:00",31.75,341,220,0.16,3.52,null,7.5,5.59,17.54], [14327,"2017-05-14T02:10:00",31.73,342,221,0.16,3.47,null,7.49,5.57,14.4], [14328,"2017-05-14T02:30:00",31.67,342,221,0.16,3.52,null,7.5,5.82,22.85], [14329,"2017-05-14T02:40:00",31.65,336,217,0.16,3.52,null,7.49,5.73,14.69], [14330,"2017-05-14T02:50:00",31.64,335,217,0.16,3.59,null,7.5,4.94,15.93], [14331,"2017-05-14T03:00:00",31.64,341,220,0.16,3.56,null,7.5,5.73,16.08], [14332,"2017-05-14T03:10:00",31.63,339,219,0.16,3.54,null,7.49,5.34,16.32], [14333,"2017-05-14T03:20:00",31.61,341,220,0.16,3.47,null,7.49,5.44,15.54], [14334,"2017-05-14T03:30:00",31.61,341,220,0.16,3.49,null,7.49,4.06,17.68], [14335,"2017-05-14T03:40:00",31.59,345,223,0.16,3.5,null,7.49,4.74,15.6], [14336,"2017-05-14T03:50:00",31.58,346,224,0.16,3.4,null,7.49,5.27,16.01], [14337,"2017-05-14T04:00:00",31.57,341,221,0.16,3.36,null,7.48,5.12,16.35], [14338,"2017-05-14T04:30:00",31.53,343,222,0.16,3.34,null,7.48,5.48,17.63], [14339,"2017-05-14T04:40:00",31.52,341,222,0.16,3.43,null,7.48,5.16,19.05], [14340,"2017-05-14T04:50:00",31.52,340,221,0.16,3.49,null,7.49,5.42,17.79], [14341,"2017-05-14T05:00:00",31.5,346,224,0.16,3.44,null,7.48,5.56,17.67], [14342,"2017-05-14T05:10:00",31.49,342,222,0.16,3.48,null,7.48,5.63,18.09], [14343,"2017-05-14T05:20:00",31.53,341,221,0.16,3.48,null,7.48,5.66,18.41], [14344,"2017-05-14T05:30:00",31.51,341,221,0.16,3.54,null,7.48,5.49,17.84], [14345,"2017-05-14T05:40:00",31.5,339,220,0.16,3.49,null,7.48,5.27,19.75], [14346,"2017-05-14T05:50:00",31.5,340,220,0.16,3.53,null,7.49,5.46,18.67], [14347,"2017-05-14T06:00:00",31.51,340,220,0.16,3.56,null,7.49,5.52,17.92], [14348,"2017-05-14T06:10:00",31.5,342,222,0.16,3.48,null,7.49,5.58,17.73], [14349,"2017-05-14T06:20:00",31.53,340,220,0.16,3.51,null,7.49,4.92,22.77], [14350,"2017-05-14T06:50:00",31.54,342,222,0.16,3.42,null,7.49,6.1,18.69], [14351,"2017-05-14T07:00:00",31.56,340,219,0.16,3.45,null,7.49,6.26,15.49], [14352,"2017-05-14T07:10:00",31.57,339,219,0.16,3.39,null,7.48,5.35,17.19], [14353,"2017-05-14T07:20:00",31.54,341,221,0.16,3.4,null,7.48,6.34,31], [14354,"2017-05-14T07:30:00",31.58,341,221,0.16,3.46,null,7.48,6.49,22.81], [14355,"2017-05-14T07:40:00",31.63,340,220,0.16,3.6,null,7.5,7.41,17.84], [14356,"2017-05-14T07:50:00",31.66,336,217,0.16,3.54,null,7.5,8.91,18.75], [14357,"2017-05-14T08:00:00",31.68,339,219,0.16,3.47,null,7.5,6.93,19.34], [14358,"2017-05-14T08:10:00",31.71,341,219,0.16,3.54,null,7.5,4.2,17.07], [14359,"2017-05-14T08:20:00",31.8,340,219,0.16,3.65,null,7.53,6.67,16.91], [14360,"2017-05-14T08:30:00",31.83,337,217,0.16,3.77,null,7.53,6.69,16.6], [14361,"2017-05-14T08:40:00",31.89,333,214,0.16,3.84,null,7.53,27.11,17.26], [14362,"2017-05-14T08:50:00",31.91,336,217,0.16,3.76,null,7.53,5.06,24.26], [14363,"2017-05-14T09:00:00",31.94,337,217,0.16,3.77,null,7.53,4.18,19.41], [14364,"2017-05-14T09:10:00",31.91,342,220,0.16,3.65,null,7.52,5.21,16.95], [14365,"2017-05-14T09:20:00",31.91,340,218,0.16,3.53,null,7.52,4.82,17.18], [14366,"2017-05-14T09:30:00",31.92,337,218,0.16,3.67,null,7.52,5.1,18.48], [14367,"2017-05-14T09:40:00",31.92,338,217,0.16,3.63,null,7.51,6.07,17.34], [14368,"2017-05-14T09:50:00",31.89,341,219,0.16,3.55,null,7.51,6.73,15.34], [14369,"2017-05-14T10:00:00",31.92,338,217,0.16,3.59,null,7.5,6.08,54.47], [14370,"2017-05-14T10:10:00",31.9,343,221,0.16,3.43,null,7.48,4.94,19.11], [14371,"2017-05-14T10:20:00",31.88,338,218,0.16,3.34,null,7.49,9.52,18.66], [14372,"2017-05-14T10:30:00",31.89,341,219,0.16,3.38,null,7.49,5.6,20.82], [14373,"2017-05-14T10:40:00",31.99,338,217,0.16,3.4,null,7.5,5.34,19.81], [14374,"2017-05-14T10:50:00",32.21,334,217,0.16,4.01,null,7.55,6.22,15.44], [14375,"2017-05-14T11:00:00",32.11,333,217,0.16,3.81,null,7.53,4.56,19.15], [14376,"2017-05-14T11:20:00",32.28,335,218,0.16,4.19,null,7.55,5.49,17.8], [14377,"2017-05-14T11:30:00",32.08,333,217,0.16,3.72,null,7.52,4.69,18.04], [14378,"2017-05-14T11:40:00",32.02,333,218,0.16,3.77,null,7.52,5.46,21.06], [14379,"2017-05-14T11:50:00",32.04,334,218,0.16,3.87,null,7.52,6.12,20.07], [14380,"2017-05-14T12:00:00",32.23,336,219,0.16,4.07,null,7.54,6.73,17.5], [14381,"2017-05-14T12:10:00",32.17,336,219,0.16,3.98,null,7.53,6.06,19.92], [14382,"2017-05-14T12:20:00",32.1,331,216,0.16,3.91,null,7.53,6.4,30.02], [14383,"2017-05-14T12:30:00",32.17,335,218,0.16,4.07,null,7.54,6.13,20.98], [14384,"2017-05-14T12:40:00",32.17,337,219,0.16,4.02,null,7.54,6.18,21.28], [14385,"2017-05-14T12:50:00",32.12,334,218,0.16,3.96,null,7.53,5.93,20.02], [14386,"2017-05-14T13:00:00",32.19,334,218,0.16,3.94,null,7.53,6.43,19.71], [14387,"2017-05-14T13:10:00",32.25,337,219,0.16,3.84,null,7.52,7.55,20.52], [14388,"2017-05-14T13:20:00",32.3,335,218,0.16,3.77,null,7.52,6.12,20.88], [14389,"2017-05-14T13:30:00",32.27,339,221,0.16,3.93,null,7.52,5.78,23.94], [14390,"2017-05-14T13:40:00",32.18,339,221,0.16,3.87,null,7.52,6.59,23.29], [14391,"2017-05-14T13:50:00",32.17,340,221,0.16,3.83,null,7.51,6.98,22.79], [14392,"2017-05-14T14:00:00",32.23,338,220,0.16,3.77,null,7.51,6.93,22.56], [14393,"2017-05-14T14:10:00",32.28,342,223,0.16,3.84,null,7.5,4.99,22.89], [14394,"2017-05-14T14:20:00",32.3,345,224,0.16,3.66,null,7.5,5.41,22.95], [14395,"2017-05-14T14:30:00",32.32,348,225,0.16,3.67,null,7.5,6.68,24.01], [14396,"2017-05-14T14:40:00",32.33,347,225,0.16,3.65,null,7.5,5.85,24.09], [14397,"2017-05-14T14:50:00",32.35,346,225,0.16,3.69,null,7.49,13.36,22.75], [14398,"2017-05-14T15:00:00",32.35,344,224,0.16,3.6,null,7.5,6.58,22.4], [14399,"2017-05-14T15:10:00",32.43,346,225,0.16,3.72,null,7.49,6.87,24.22], [14400,"2017-05-14T15:20:00",32.36,347,225,0.16,3.79,null,7.49,5.89,22.39], [14401,"2017-05-14T15:30:00",31.87,329,212,0.15,4.73,null,7.58,7.05,48.67], [14402,"2017-05-14T15:40:00",31.21,289,188,0.14,5.16,null,7.58,5.77,36.51], [14403,"2017-05-14T15:50:00",31.41,291,189,0.14,4.95,null,7.59,6.33,30.72], [14404,"2017-05-14T16:10:00",31.79,315,203,0.15,4.71,null,7.59,9.48,29.71], [14405,"2017-05-14T16:20:00",31.78,313,202,0.15,4.75,null,7.61,6.17,28.84], [14406,"2017-05-14T16:30:00",31.86,314,202,0.15,4.6,null,7.59,6.65,28.79], [14407,"2017-05-14T16:40:00",31.9,315,202,0.15,4.46,null,7.57,6.71,31.44], [14408,"2017-05-14T16:50:00",31.93,316,203,0.15,4.44,null,7.57,5.91,29.38], [14409,"2017-05-14T17:00:00",31.94,316,203,0.15,4.29,null,7.56,6.25,30.55], [14410,"2017-05-14T17:10:00",31.98,316,204,0.15,4.23,null,7.56,6.23,35.6], [14411,"2017-05-14T17:20:00",31.98,320,206,0.15,4.23,null,7.56,6.19,31.88], [14412,"2017-05-14T17:30:00",31.98,319,205,0.15,4.23,null,7.55,6.75,34.22], [14413,"2017-05-14T17:40:00",31.98,322,208,0.15,4.17,null,7.54,6.41,32.49], [14414,"2017-05-14T17:50:00",32.01,315,206,0.15,3.93,null,7.53,6.56,44.13], [14415,"2017-05-14T18:00:00",32.02,322,210,0.15,3.87,null,7.52,5.73,35.23], [14416,"2017-05-14T18:10:00",31.97,325,209,0.15,3.35,null,7.47,8.25,84.32], [14417,"2017-05-14T18:20:00",31.88,328,211,0.15,3.36,null,7.45,7.68,65.86], [14418,"2017-05-14T18:30:00",31.9,325,208,0.15,3.28,null,7.46,6.48,46.24], [14419,"2017-05-14T18:40:00",31.83,324,208,0.15,3.12,null,7.44,6.03,39.7], [14420,"2017-05-14T18:50:00",31.77,327,211,0.15,2.99,null,7.42,5.11,42.69], [14421,"2017-05-14T19:00:00",31.68,328,212,0.15,2.93,null,7.42,5.6,37.46], [14422,"2017-05-14T19:10:00",31.62,331,214,0.15,2.47,null,7.38,4.07,30.52], [14423,"2017-05-14T19:20:00",31.55,330,213,0.15,2.48,null,7.36,5.27,39.87], [14424,"2017-05-14T19:30:00",31.52,331,214,0.15,1.86,null,7.32,4.14,24.88], [14425,"2017-05-14T19:40:00",31.58,325,211,0.15,1.92,null,7.32,3.94,26.75], [14426,"2017-05-14T19:50:00",31.79,320,206,0.15,2.91,null,7.45,6.13,24.57], [14427,"2017-05-14T20:00:00",31.82,320,206,0.15,3.06,null,7.47,4.02,24.31], [14428,"2017-05-14T20:20:00",31.84,320,206,0.15,3.34,null,7.5,6.82,22.29], [14429,"2017-05-14T20:30:00",31.86,318,205,0.15,3.74,null,7.52,5.02,20.37], [14430,"2017-05-14T20:50:00",31.86,315,202,0.15,3.73,null,7.54,4.81,19.6], [14431,"2017-05-14T21:00:00",31.85,316,204,0.15,3.53,null,7.54,5.05,19.26], [14432,"2017-05-14T21:10:00",31.87,317,205,0.15,3.69,null,7.55,4.3,19.33], [14433,"2017-05-14T21:20:00",31.88,317,204,0.15,3.78,null,7.55,5.06,18.96], [14434,"2017-05-14T21:30:00",31.93,315,203,0.15,3.77,null,7.55,4.39,18.74], [14435,"2017-05-14T21:40:00",31.94,309,199,0.14,3.93,null,7.56,4.05,17.96], [14436,"2017-05-14T21:50:00",31.95,316,204,0.15,4.04,null,7.57,4.14,18.83], [14437,"2017-05-14T22:10:00",31.91,313,201,0.15,3.87,null,7.56,5.37,23.14], [14438,"2017-05-14T22:20:00",31.92,315,202,0.15,3.9,null,7.57,4.38,18.93], [14439,"2017-05-14T22:40:00",31.93,314,202,0.15,3.9,null,7.57,4.5,18.14], [14440,"2017-05-14T22:50:00",31.93,313,201,0.15,3.92,null,7.57,4.82,16.65], [14441,"2017-05-14T23:10:00",31.93,314,202,0.15,3.94,null,7.57,4.61,16.43], [14442,"2017-05-14T23:20:00",31.9,316,204,0.15,3.76,null,7.54,4.73,15.93], [14443,"2017-05-14T23:30:00",31.9,320,206,0.15,3.89,null,7.55,5.44,18.71], [14444,"2017-05-14T23:40:00",31.89,324,207,0.15,3.89,null,7.54,4.94,17.03], [14445,"2017-05-14T23:50:00",31.87,325,210,0.15,3.82,null,7.53,5.03,16.69], [14446,"2017-05-15T00:00:00",31.88,326,210,0.15,3.78,null,7.52,4.54,15.96], [14447,"2017-05-15T00:30:00",31.92,323,208,0.15,3.69,null,7.52,5.41,16.62], [14448,"2017-05-15T00:40:00",31.93,323,208,0.15,3.77,null,7.53,5.35,16.52], [14449,"2017-05-15T00:50:00",31.91,324,206,0.15,3.66,null,7.52,5.67,15.13], [14450,"2017-05-15T01:00:00",31.9,324,208,0.15,3.64,null,7.53,5.57,15.82], [14451,"2017-05-15T01:10:00",31.94,324,208,0.15,3.77,null,7.53,5.92,18.34], [14452,"2017-05-15T01:20:00",31.9,324,208,0.15,3.62,null,7.51,5.32,14.79], [14453,"2017-05-15T01:30:00",31.94,329,212,0.15,3.72,null,7.52,5.56,15.99], [14454,"2017-05-15T01:40:00",31.93,326,210,0.15,3.59,null,7.51,5.29,15.62], [14455,"2017-05-15T01:50:00",31.94,327,211,0.15,3.68,null,7.52,5.57,16.36], [14456,"2017-05-15T02:00:00",31.92,326,210,0.15,3.48,null,7.5,5.15,12.59], [14457,"2017-05-15T02:20:00",31.93,330,212,0.15,3.44,null,7.51,4.06,17], [14458,"2017-05-15T02:30:00",31.87,330,212,0.15,3.45,null,7.5,4.98,15.6], [14459,"2017-05-15T02:50:00",31.89,331,213,0.15,3.48,null,7.5,6.18,16.85], [14460,"2017-05-15T03:00:00",31.89,333,214,0.15,3.48,null,7.5,5.12,15.92], [14461,"2017-05-15T03:10:00",31.86,330,212,0.15,3.49,null,7.49,4.47,16.24], [14462,"2017-05-15T03:20:00",31.84,331,213,0.15,3.44,null,7.49,5.81,16.87], [14463,"2017-05-15T03:30:00",31.81,331,213,0.15,3.42,null,7.49,5.25,16.33], [14464,"2017-05-15T03:40:00",31.79,330,212,0.15,3.56,null,7.5,5.58,16.94], [14465,"2017-05-15T03:50:00",31.81,333,214,0.16,3.61,null,7.5,7.83,19.23], [14466,"2017-05-15T04:00:00",31.8,333,215,0.15,3.58,null,7.5,5.65,17.36], [14467,"2017-05-15T04:10:00",31.78,333,215,0.16,3.54,null,7.5,5.33,18.83], [14468,"2017-05-15T04:20:00",31.77,329,212,0.15,3.56,null,7.49,5.52,17.07], [14469,"2017-05-15T04:40:00",31.74,333,215,0.16,3.26,null,7.48,5.33,16.74], [14470,"2017-05-15T04:50:00",31.7,328,212,0.15,3.22,null,7.47,5.12,16.68], [14471,"2017-05-15T05:00:00",31.72,338,218,0.16,3.38,null,7.47,4.86,16.88], [14472,"2017-05-15T05:10:00",31.75,333,215,0.16,3.46,null,7.47,5.74,17.23], [14473,"2017-05-15T05:20:00",31.73,334,216,0.16,3.51,null,7.49,5.83,18.31], [14474,"2017-05-15T05:30:00",31.69,334,216,0.16,3.41,null,7.47,5.23,18.63], [14475,"2017-05-15T05:40:00",31.68,334,216,0.16,3.24,null,7.47,4.99,18.55], [14476,"2017-05-15T06:00:00",31.66,336,218,0.16,3.47,null,7.48,5.98,17.63], [14477,"2017-05-15T06:10:00",31.68,337,218,0.16,3.51,null,7.47,5.59,18.64], [14478,"2017-05-15T06:20:00",31.65,337,218,0.16,3.51,null,7.48,5.83,20.45], [14479,"2017-05-15T06:30:00",31.65,338,218,0.16,3.52,null,7.48,5.66,19.15], [14480,"2017-05-15T06:40:00",31.67,337,218,0.16,3.45,null,7.47,5.53,16.58], [14481,"2017-05-15T06:50:00",31.67,340,219,0.16,3.58,null,7.48,6.57,19.64], [14482,"2017-05-15T07:00:00",31.71,339,219,0.16,3.51,null,7.49,5.02,17.15], [14483,"2017-05-15T07:10:00",31.73,333,215,0.16,3.6,null,7.49,10.91,27.39], [14484,"2017-05-15T07:20:00",31.71,337,218,0.16,3.25,null,7.47,8.55,16.79], [14485,"2017-05-15T07:30:00",31.72,336,217,0.16,3.49,null,7.48,5.66,18.42], [14486,"2017-05-15T07:40:00",31.76,339,219,0.16,3.42,null,7.49,9.6,17.5], [14487,"2017-05-15T07:50:00",31.77,333,215,0.16,3.2,null,7.48,4.26,15.52], [14488,"2017-05-15T08:00:00",31.79,333,215,0.16,3.31,null,7.48,4.71,15.55], [14489,"2017-05-15T08:10:00",31.85,334,215,0.16,3.68,null,7.51,5.65,17.04], [14490,"2017-05-15T08:20:00",31.87,339,218,0.16,3.73,null,7.52,5.8,15.05], [14491,"2017-05-15T08:30:00",31.87,335,216,0.16,3.72,null,7.51,5.94,19.43], [14492,"2017-05-15T08:40:00",31.87,333,214,0.15,3.65,null,7.51,10.38,22.07], [14493,"2017-05-15T08:50:00",31.91,337,217,0.16,3.85,null,7.53,7.8,15.37], [14494,"2017-05-15T09:20:00",32.02,328,215,0.15,4.12,null,7.55,7.82,14.47], [14495,"2017-05-15T09:30:00",32.02,326,214,0.15,4.12,null,7.55,10.73,15.87], [14496,"2017-05-15T09:40:00",32.01,325,212,0.15,4.16,null,7.55,6.77,14.68], [14497,"2017-05-15T09:50:00",32,328,215,0.16,4.21,null,7.55,9.2,16.17], [14498,"2017-05-15T10:00:00",32.04,328,215,0.15,4.19,null,7.55,6.82,15.12], [14499,"2017-05-15T10:10:00",32.03,328,214,0.15,4.23,null,7.55,7.76,14.76], [14500,"2017-05-15T10:20:00",32.03,329,215,0.16,4.01,null,7.54,9.93,16.17], [14501,"2017-05-15T10:30:00",32.04,328,215,0.16,4.08,null,7.54,4.56,17.35], [14502,"2017-05-15T10:40:00",32.04,328,214,0.15,3.99,null,7.54,4.91,13.61], [14503,"2017-05-15T10:50:00",32.05,328,215,0.16,3.78,null,7.53,3.49,13.24], [14504,"2017-05-15T11:00:00",32.04,331,217,0.16,3.94,null,7.53,4.09,19.31], [14505,"2017-05-15T11:10:00",32.04,328,214,0.15,3.89,null,7.53,3.95,21.02], [14506,"2017-05-15T11:30:00",32.07,330,216,0.16,3.96,null,7.52,4.54,17.56], [14507,"2017-05-15T11:40:00",32.01,328,214,0.16,3.6,null,7.51,4.39,17.28], [14508,"2017-05-15T11:50:00",32.08,327,214,0.15,3.85,null,7.52,4.75,13.69], [14509,"2017-05-15T12:00:00",32.15,328,214,0.15,3.97,null,7.54,6.8,15.43], [14510,"2017-05-15T12:10:00",32.36,335,218,0.16,4.45,null,7.58,7.74,16.76], [14511,"2017-05-15T12:20:00",32.24,330,215,0.16,4.36,null,7.56,7.79,19.89], [14512,"2017-05-15T12:30:00",32.2,330,215,0.16,4.04,null,7.53,11.85,20.82], [14513,"2017-05-15T12:40:00",32.23,334,217,0.16,4.08,null,7.53,7.95,36.55], [14514,"2017-05-15T12:50:00",32.3,332,216,0.16,4.05,null,7.53,7.25,23.74], [14515,"2017-05-15T13:00:00",32.19,331,216,0.16,3.93,null,7.53,6.96,19.45], [14516,"2017-05-15T13:20:00",32.33,338,220,0.16,3.98,null,7.53,6.39,21.67], [14517,"2017-05-15T13:30:00",32.42,334,217,0.16,4.03,null,7.53,4.07,19.22], [14518,"2017-05-15T13:40:00",32.57,338,219,0.16,4.07,null,7.54,6.64,17.85], [14519,"2017-05-15T13:50:00",32.63,340,220,0.16,3.98,null,7.54,12.98,19.07], [14520,"2017-05-15T14:00:00",32.65,342,221,0.16,4.37,null,7.56,7.58,23.85], [14521,"2017-05-15T14:10:00",32.72,341,220,0.16,4.49,null,7.56,7.05,20.33], [14522,"2017-05-15T14:20:00",32.67,342,222,0.16,4.17,null,7.55,6.63,21.42], [14523,"2017-05-15T14:30:00",32.72,342,221,0.16,4.31,null,7.55,8.09,20.2], [14524,"2017-05-15T14:40:00",32.6,344,223,0.16,4.47,null,7.54,6.49,21.19], [14525,"2017-05-15T14:50:00",32.6,344,223,0.16,4.48,null,7.55,8.88,27.82], [14526,"2017-05-15T15:00:00",32.54,346,224,0.16,4.41,null,7.54,8.51,24.05], [14527,"2017-05-15T15:10:00",32.58,347,225,0.16,4.38,null,7.54,7.23,28.68], [14528,"2017-05-15T15:20:00",32.51,349,226,0.16,4.22,null,7.53,7.8,26.21], [14529,"2017-05-15T15:40:00",32.5,349,226,0.16,4.19,null,7.52,9.61,25.17], [14530,"2017-05-15T15:50:00",32.48,349,227,0.16,4.15,null,7.52,11.59,23.85], [14531,"2017-05-15T16:00:00",32.44,350,227,0.16,4.14,null,7.51,7.77,29.47], [14532,"2017-05-15T16:10:00",32.42,350,226,0.16,4.04,null,7.51,8.46,26.97], [14533,"2017-05-15T16:20:00",32.39,348,226,0.16,3.92,null,7.5,7.59,28.64], [14534,"2017-05-15T16:30:00",32.43,349,227,0.16,4.16,null,7.51,7.47,28.21], [14535,"2017-05-15T16:40:00",32.41,352,229,0.17,4.09,null,7.5,6.87,28.63], [14536,"2017-05-15T16:50:00",32.35,352,229,0.17,4.27,null,7.51,8.16,32.06], [14537,"2017-05-15T17:00:00",32.33,351,228,0.17,4.2,null,7.5,7.66,30.91], [14538,"2017-05-15T17:10:00",32.33,356,231,0.17,4.18,null,7.5,7.19,32.85], [14539,"2017-05-15T17:20:00",32.32,354,230,0.17,4.24,null,7.5,6.7,35.82], [14540,"2017-05-15T17:30:00",32.29,354,231,0.17,4.17,null,7.49,7.43,34.87], [14541,"2017-05-15T17:40:00",32.28,354,230,0.17,4.13,null,7.49,8.35,62.23], [14542,"2017-05-15T17:50:00",32.3,346,225,0.16,4.15,null,7.51,6.62,38.4], [14543,"2017-05-15T18:00:00",32.22,351,229,0.17,4.09,null,7.5,6.01,42.51], [14544,"2017-05-15T18:10:00",32.19,344,225,0.16,3.95,null,7.5,7.57,38.15], [14545,"2017-05-15T18:20:00",32.22,343,224,0.16,3.99,null,7.5,6.39,33.41], [14546,"2017-05-15T18:30:00",32.06,344,225,0.16,3.66,null,7.48,6.45,39.69], [14547,"2017-05-15T18:40:00",32.1,342,223,0.16,3.74,null,7.49,6.76,37.91], [14548,"2017-05-15T18:50:00",32,339,222,0.16,3.54,null,7.47,6.16,38.55], [14549,"2017-05-15T19:00:00",32,342,224,0.16,3.59,null,7.48,5.38,39.32], [14550,"2017-05-15T19:10:00",31.99,344,221,0.16,3.5,null,7.47,5.58,33.2], [14551,"2017-05-15T19:20:00",31.78,341,220,0.16,3.61,null,7.48,5.33,43.09], [14552,"2017-05-15T19:30:00",31.79,341,220,0.16,3.31,null,7.48,6.11,42.32], [14553,"2017-05-15T19:40:00",31.85,340,218,0.16,3.51,null,7.48,5.7,31.42], [14554,"2017-05-15T19:50:00",31.9,335,216,0.16,3.64,null,7.49,5.48,34.62], [14555,"2017-05-15T20:00:00",31.88,336,217,0.16,3.6,null,7.5,5.3,33.63], [14556,"2017-05-15T20:10:00",31.89,337,217,0.16,3.33,null,7.49,5.73,34.69], [14557,"2017-05-15T20:30:00",31.95,326,210,0.15,3.75,null,7.51,5.44,25], [14558,"2017-05-15T20:40:00",31.93,328,211,0.15,3.59,null,7.51,5.06,24.51], [14559,"2017-05-15T21:00:00",31.97,322,207,0.15,3.77,null,7.53,5.75,19.6], [14560,"2017-05-15T21:10:00",31.98,319,205,0.15,3.69,null,7.53,5.1,19.02], [14561,"2017-05-15T21:20:00",31.98,316,203,0.15,3.92,null,7.54,5.28,19.73], [14562,"2017-05-15T21:30:00",32.02,314,205,0.15,3.75,null,7.53,4.64,17.79], [14563,"2017-05-15T21:40:00",31.99,316,204,0.15,3.8,null,7.53,4.98,19.41], [14564,"2017-05-15T21:50:00",31.97,321,207,0.15,3.93,null,7.55,6.02,20.47], [14565,"2017-05-15T22:00:00",31.96,318,205,0.15,3.7,null,7.51,4.71,20.52], [14566,"2017-05-15T22:10:00",32.01,313,205,0.15,3.7,null,7.53,4.93,19.75], [14567,"2017-05-15T22:20:00",31.99,320,206,0.15,3.97,null,7.54,4.17,18.24], [14568,"2017-05-15T22:30:00",31.94,319,205,0.15,3.66,null,7.52,4.31,18.96], [14569,"2017-05-15T22:40:00",32.01,314,206,0.15,3.66,null,7.54,4.68,17.36], [14570,"2017-05-15T22:50:00",31.99,320,206,0.15,3.54,null,7.51,4.81,17.63], [14571,"2017-05-15T23:00:00",32.01,314,205,0.15,3.86,null,7.51,4.39,18.04], [14572,"2017-05-15T23:20:00",32,316,207,0.15,3.6,null,7.53,4.61,19.85], [14573,"2017-05-15T23:30:00",32.04,316,206,0.15,3.72,null,7.52,5.18,18.7], [14574,"2017-05-15T23:40:00",32.01,317,207,0.15,3.74,null,7.5,4.2,17.62], [14575,"2017-05-15T23:50:00",32,321,210,0.15,3.84,null,7.52,4.9,19.04], [14576,"2017-05-16T00:00:00",32.01,321,210,0.15,3.7,null,7.52,4.82,18.27], [14577,"2017-05-16T00:10:00",32,330,216,0.16,3.65,null,7.49,5.44,17.29], [14578,"2017-05-16T00:20:00",31.98,338,217,0.16,3.57,null,7.49,5.53,19.85], [14579,"2017-05-16T00:30:00",31.99,341,219,0.16,3.65,null,7.5,5.68,17.82], [14580,"2017-05-16T00:40:00",32.01,334,218,0.16,3.6,null,7.46,4.9,18.2], [14581,"2017-05-16T00:50:00",31.99,337,216,0.16,3.81,null,7.5,6.04,17.5], [14582,"2017-05-16T01:00:00",32,328,214,0.15,3.61,null,7.51,6.04,19.37], [14583,"2017-05-16T01:10:00",31.98,335,215,0.16,3.48,null,7.49,5.37,18.9], [14584,"2017-05-16T01:20:00",32.01,329,215,0.16,3.63,null,7.51,5.43,18.67], [14585,"2017-05-16T01:30:00",32.01,330,216,0.16,3.51,null,7.5,5.86,19.51], [14586,"2017-05-16T01:40:00",32,328,215,0.16,3.59,null,7.5,6.11,18.24], [14587,"2017-05-16T01:50:00",32.02,330,216,0.16,3.48,null,7.49,4.49,18.16], [14588,"2017-05-16T02:00:00",32.01,329,215,0.16,3.53,null,7.5,5.9,17.74], [14589,"2017-05-16T02:10:00",32.01,326,213,0.15,3.31,null,7.51,5.77,18.74], [14590,"2017-05-16T02:20:00",32.01,328,215,0.16,3.52,null,7.5,5.88,21.37], [14591,"2017-05-16T02:30:00",32,322,211,0.15,3.53,null,7.49,6.23,17.2], [14592,"2017-05-16T02:40:00",31.99,335,216,0.16,3.53,null,7.47,5,17.25], [14593,"2017-05-16T02:50:00",31.99,338,217,0.16,3.58,null,7.51,5.33,17.14], [14594,"2017-05-16T03:00:00",31.96,335,216,0.16,3.67,null,7.5,4.36,16.91], [14595,"2017-05-16T03:10:00",31.96,335,216,0.16,3.69,null,7.5,5.12,17.89], [14596,"2017-05-16T03:20:00",31.94,335,215,0.16,3.69,null,7.5,6.02,16.35], [14597,"2017-05-16T03:30:00",31.92,339,218,0.16,3.64,null,7.5,7.04,19.44], [14598,"2017-05-16T03:40:00",31.92,335,216,0.16,3.65,null,7.5,6.22,18.81], [14599,"2017-05-16T03:50:00",31.9,339,218,0.16,3.64,null,7.5,6.44,19.93], [14600,"2017-05-16T04:10:00",31.9,342,220,0.16,3.65,null,7.49,5.65,19.03], [14601,"2017-05-16T04:20:00",31.91,335,217,0.16,3.69,null,7.5,4.67,17.35], [14602,"2017-05-16T04:30:00",31.87,336,218,0.16,3.7,null,7.5,5.68,16.71], [14603,"2017-05-16T04:40:00",31.83,337,217,0.16,3.7,null,7.5,5.57,18.63], [14604,"2017-05-16T04:50:00",31.8,336,217,0.16,3.77,null,7.5,5.34,17.86], [14605,"2017-05-16T05:00:00",31.79,339,218,0.16,3.77,null,7.5,6.35,17.66], [14606,"2017-05-16T05:10:00",31.79,341,219,0.16,3.73,null,7.5,6.08,18.3], [14607,"2017-05-16T05:20:00",31.78,340,219,0.16,3.73,null,7.5,4.99,18.02], [14608,"2017-05-16T05:30:00",31.76,341,220,0.16,3.71,null,7.5,5.71,17.58], [14609,"2017-05-16T05:40:00",31.77,338,218,0.16,3.74,null,7.5,6.11,19.75], [14610,"2017-05-16T05:50:00",31.77,341,220,0.16,3.74,null,7.5,6.15,21.29], [14611,"2017-05-16T06:00:00",31.75,335,216,0.16,3.69,null,7.49,5.7,21.54], [14612,"2017-05-16T06:10:00",31.76,341,220,0.16,3.62,null,7.49,6.38,18.9], [14613,"2017-05-16T06:40:00",31.75,344,222,0.16,3.67,null,7.49,5.78,18.13], [14614,"2017-05-16T06:50:00",31.74,342,221,0.16,3.71,null,7.48,5.82,18.27], [14615,"2017-05-16T07:00:00",31.73,339,219,0.16,3.67,null,7.49,6.08,18.3], [14616,"2017-05-16T07:10:00",31.73,341,220,0.16,3.68,null,7.49,6.44,18.57], [14617,"2017-05-16T07:20:00",31.71,345,223,0.16,3.68,null,7.49,6.1,16.25], [14618,"2017-05-16T07:30:00",31.73,342,220,0.16,3.65,null,7.48,5.27,18.17], [14619,"2017-05-16T07:40:00",31.7,341,220,0.16,3.73,null,7.49,6.68,17.87], [14620,"2017-05-16T07:50:00",31.71,341,221,0.16,3.74,null,7.48,7.3,20.96], [14621,"2017-05-16T08:00:00",31.72,341,220,0.16,3.8,null,7.5,6.4,20.02], [14622,"2017-05-16T08:10:00",31.73,344,223,0.16,3.68,null,7.49,6.34,17.08], [14623,"2017-05-16T08:30:00",31.74,342,221,0.16,3.38,null,7.47,4.38,11.92], [14624,"2017-05-16T08:40:00",31.76,341,220,0.16,3.65,null,7.48,5.59,23.07], [14625,"2017-05-16T08:50:00",31.74,344,222,0.16,3.47,null,7.48,7.79,18.17], [14626,"2017-05-16T09:00:00",31.75,344,222,0.16,3.84,null,7.5,6.14,18.89], [14627,"2017-05-16T09:10:00",31.74,342,220,0.16,3.85,null,7.5,7.09,18.86], [14628,"2017-05-16T09:20:00",31.78,341,220,0.16,3.77,null,7.49,7.74,15.16], [14629,"2017-05-16T09:30:00",31.79,347,224,0.16,3.64,null,7.48,5.52,15.12], [14630,"2017-05-16T09:40:00",31.79,342,220,0.16,3.58,null,7.5,7.07,15.77], [14631,"2017-05-16T09:50:00",31.8,338,218,0.16,3.33,null,7.48,7.69,15.84], [14632,"2017-05-16T10:00:00",31.83,340,219,0.16,3.51,null,7.49,7.74,14.82], [14633,"2017-05-16T10:10:00",31.82,342,221,0.16,3.6,null,7.49,7.96,15.29], [14634,"2017-05-16T10:20:00",31.83,341,220,0.16,3.62,null,7.5,6.6,15], [14635,"2017-05-16T10:30:00",31.86,342,220,0.16,4.01,null,7.53,4.82,16.76], [14636,"2017-05-16T10:40:00",31.92,343,221,0.16,3.85,null,7.52,6.48,13.39], [14637,"2017-05-16T10:50:00",32.07,335,219,0.16,4,null,7.53,5.74,14.92], [14638,"2017-05-16T11:00:00",32.21,338,219,0.16,4.04,null,7.53,9.4,13.22], [14639,"2017-05-16T11:10:00",32.32,341,221,0.16,4.13,null,7.56,5.02,15.88], [14640,"2017-05-16T11:20:00",32.4,341,221,0.16,4.49,null,7.57,7.89,17.65], [14641,"2017-05-16T11:30:00",32.52,344,223,0.16,4.34,null,7.58,4.79,15.07], [14642,"2017-05-16T11:40:00",32.59,344,223,0.16,4.16,null,7.56,6.12,14.69], [14643,"2017-05-16T11:50:00",32.61,343,222,0.16,4.53,null,7.56,4.84,14.59], [14644,"2017-05-16T12:00:00",32.73,342,221,0.16,4.58,null,7.57,6.52,14.38], [14645,"2017-05-16T12:10:00",32.78,344,222,0.16,4.9,null,7.61,6.59,16.22], [14646,"2017-05-16T12:20:00",32.8,343,222,0.16,4.59,null,7.58,6,13.18], [14647,"2017-05-16T12:30:00",32.8,344,223,0.16,4.44,null,7.58,5.93,16.41], [14648,"2017-05-16T12:40:00",32.82,344,222,0.16,4.58,null,7.59,4.59,15.47], [14649,"2017-05-16T12:50:00",32.88,343,221,0.16,4.96,null,7.61,7.89,16.52], [14650,"2017-05-16T13:00:00",32.7,342,221,0.16,4.85,null,7.59,6.12,17.01], [14651,"2017-05-16T13:10:00",32.99,348,224,0.16,5.28,null,7.65,7.36,14.81], [14652,"2017-05-16T13:40:00",32.78,348,224,0.16,4.68,null,7.58,5.1,19.95], [14653,"2017-05-16T13:50:00",32.58,346,224,0.16,4.64,null,7.56,7.66,31.43], [14654,"2017-05-16T14:00:00",32.5,349,227,0.16,4.39,null,7.53,7.12,21.52], [14655,"2017-05-16T14:10:00",32.7,348,225,0.16,4.8,null,7.57,8.71,20.2], [14656,"2017-05-16T14:20:00",32.77,348,225,0.16,4.83,null,7.58,8.2,18.15], [14657,"2017-05-16T14:30:00",32.78,350,226,0.16,4.85,null,7.58,8.47,39.85], [14658,"2017-05-16T14:40:00",32.8,349,225,0.16,4.82,null,7.58,8.73,27.53], [14659,"2017-05-16T14:50:00",32.57,346,224,0.16,4.87,null,7.58,8.86,67.52], [14660,"2017-05-16T15:00:00",32.57,344,223,0.16,4.73,null,7.56,8.13,25.62], [14661,"2017-05-16T15:10:00",32.58,348,225,0.16,4.51,null,7.55,8.16,19.85], [14662,"2017-05-16T15:20:00",32.58,349,226,0.16,4.64,null,7.56,6.72,27.5], [14663,"2017-05-16T15:30:00",32.54,347,225,0.16,4.52,null,7.56,7.81,20.38], [14664,"2017-05-16T15:40:00",32.49,347,226,0.16,4.54,null,7.55,6.37,21.02], [14665,"2017-05-16T15:50:00",32.48,352,229,0.17,4.55,null,7.54,7.64,23.28], [14666,"2017-05-16T16:00:00",32.46,350,227,0.16,4.49,null,7.54,6.19,21.02], [14667,"2017-05-16T16:10:00",32.45,350,227,0.16,4.46,null,7.53,8.01,21.53], [14668,"2017-05-16T16:20:00",32.43,350,227,0.16,4.49,null,7.54,5.2,22.25], [14669,"2017-05-16T16:30:00",32.43,352,229,0.17,4.34,null,7.53,4.62,18.86], [14670,"2017-05-16T16:40:00",32.38,355,230,0.17,4.44,null,7.53,11.25,22.87], [14671,"2017-05-16T16:50:00",32.33,351,229,0.17,4.44,null,7.53,9.33,22.03], [14672,"2017-05-16T17:00:00",32.3,350,228,0.17,4.49,null,7.54,9.83,21.24], [14673,"2017-05-16T17:10:00",32.25,350,228,0.16,4.48,null,7.54,8.92,22.22], [14674,"2017-05-16T17:20:00",32.23,345,225,0.16,4.53,null,7.54,7.29,21.97], [14675,"2017-05-16T17:30:00",32.19,344,224,0.16,4.64,null,7.55,8.29,26.3], [14676,"2017-05-16T17:40:00",32.17,342,223,0.16,4.53,null,7.55,6.87,26.81], [14677,"2017-05-16T17:50:00",32.09,342,223,0.16,4.61,null,7.55,7.49,31.15], [14678,"2017-05-16T18:00:00",32.07,342,223,0.16,4.44,null,7.55,8.16,27.13], [14679,"2017-05-16T18:10:00",32.02,337,221,0.16,4.43,null,7.54,7.58,31.51], [14680,"2017-05-16T18:20:00",31.96,343,221,0.16,4.43,null,7.55,11.23,29.46], [14681,"2017-05-16T18:30:00",31.96,349,224,0.16,4.34,null,7.54,8.31,28.22], [14682,"2017-05-16T18:40:00",31.9,348,224,0.16,4.2,null,7.53,6.82,28.18], [14683,"2017-05-16T18:50:00",31.85,350,225,0.16,4.08,null,7.52,6.76,32.38], [14684,"2017-05-16T19:00:00",31.81,348,224,0.16,4.01,null,7.52,6.5,32.18], [14685,"2017-05-16T19:10:00",31.8,350,225,0.16,4.23,null,7.53,7.54,50.03], [14686,"2017-05-16T19:20:00",31.69,346,223,0.16,4.02,null,7.54,8.59,163.48], [14687,"2017-05-16T19:30:00",31.65,344,222,0.16,4.07,null,7.54,7.59,77.36], [14688,"2017-05-16T19:40:00",31.66,345,223,0.16,4.03,null,7.53,6.22,47.05], [14689,"2017-05-16T19:50:00",31.68,344,222,0.16,4,null,7.52,5.46,35.97], [14690,"2017-05-16T20:00:00",31.71,343,222,0.16,3.79,null,7.51,12.1,28.53], [14691,"2017-05-16T20:10:00",31.69,345,223,0.16,3.78,null,7.51,6.39,27.82], [14692,"2017-05-16T20:20:00",31.68,346,223,0.16,3.7,null,7.5,5.16,26.81], [14693,"2017-05-16T20:30:00",31.72,344,221,0.16,3.6,null,7.5,5.06,21.89], [14694,"2017-05-16T20:40:00",31.72,349,225,0.16,3.73,null,7.51,6.08,36.97], [14695,"2017-05-16T20:50:00",31.75,347,224,0.16,3.88,null,7.51,5.73,25.02], [14696,"2017-05-16T21:00:00",31.82,347,222,0.16,3.87,null,7.52,5.91,24.15], [14697,"2017-05-16T21:10:00",31.86,346,223,0.16,3.75,null,7.52,5.98,21.31], [14698,"2017-05-16T21:30:00",31.91,344,222,0.16,3.72,null,7.5,5.83,17.78], [14699,"2017-05-16T21:40:00",31.94,341,220,0.16,3.64,null,7.5,6.19,17.56], [14700,"2017-05-16T21:50:00",31.91,341,219,0.16,3.4,null,7.5,5.97,19.89], [14701,"2017-05-16T22:00:00",31.97,341,219,0.16,3.74,null,7.51,5.16,17.32], [14702,"2017-05-16T22:10:00",31.92,344,222,0.16,3.54,null,7.48,6.27,17.58], [14703,"2017-05-16T22:20:00",31.93,341,220,0.16,3.55,null,7.5,6.53,16.2], [14704,"2017-05-16T22:30:00",31.93,341,219,0.16,3.57,null,7.49,4.89,17.41], [14705,"2017-05-16T22:40:00",31.91,342,220,0.16,3.66,null,7.49,6.24,35.61], [14706,"2017-05-16T22:50:00",31.95,340,218,0.16,3.59,null,7.49,5.61,19.56], [14707,"2017-05-16T23:00:00",31.95,341,219,0.16,3.6,null,7.5,5.11,17.94], [14708,"2017-05-16T23:10:00",31.92,341,219,0.16,3.63,null,7.5,5.23,17.96], [14709,"2017-05-16T23:20:00",31.91,337,216,0.16,3.61,null,7.49,6.42,34.52], [14710,"2017-05-16T23:30:00",31.83,333,215,0.16,3.95,null,7.53,6.46,16.79], [14711,"2017-05-16T23:40:00",31.81,331,213,0.15,4.06,null,7.54,6.61,17.18], [14712,"2017-05-16T23:50:00",31.8,333,214,0.16,4.04,null,7.54,7.75,16.67], [14713,"2017-05-17T00:00:00",31.83,333,215,0.16,3.89,null,7.53,5.55,16.38], [14714,"2017-05-17T00:10:00",31.81,336,216,0.16,3.87,null,7.52,5.77,17.18], [14715,"2017-05-17T00:20:00",31.78,335,217,0.16,3.89,null,7.52,5.5,19.15], [14716,"2017-05-17T00:30:00",31.74,339,219,0.16,3.99,null,7.53,5.91,17.98], [14717,"2017-05-17T00:40:00",31.74,348,224,0.16,3.87,null,7.51,5.88,17.24], [14718,"2017-05-17T00:50:00",31.76,348,224,0.16,3.78,null,7.51,6.32,17.07], [14719,"2017-05-17T01:00:00",31.75,349,225,0.16,3.78,null,7.51,6.26,16.55], [14720,"2017-05-17T01:10:00",31.78,346,223,0.16,3.86,null,7.51,4.6,18.29], [14721,"2017-05-17T01:30:00",31.79,343,222,0.16,3.8,null,7.51,6.31,16.4], [14722,"2017-05-17T01:40:00",31.8,346,223,0.16,3.82,null,7.52,5.91,17.45], [14723,"2017-05-17T01:50:00",31.79,347,224,0.16,3.9,null,7.51,6.91,16.2], [14724,"2017-05-17T02:00:00",31.79,342,221,0.16,3.82,null,7.51,6.44,18.58], [14725,"2017-05-17T02:10:00",31.76,342,221,0.16,3.71,null,7.5,6.51,16.53], [14726,"2017-05-17T02:20:00",31.77,347,224,0.16,3.75,null,7.5,6.62,16.49], [14727,"2017-05-17T02:30:00",31.76,344,222,0.16,3.84,null,7.51,6.13,18.58], [14728,"2017-05-17T02:50:00",31.76,341,220,0.16,3.9,null,7.51,5.8,17.4], [14729,"2017-05-17T03:00:00",31.75,345,222,0.16,3.77,null,7.51,5.84,17.82], [14730,"2017-05-17T03:10:00",31.73,343,221,0.16,3.76,null,7.5,5.81,16.5], [14731,"2017-05-17T03:40:00",31.71,347,224,0.16,3.67,null,7.49,4.74,15.28], [14732,"2017-05-17T03:50:00",31.68,348,224,0.16,3.61,null,7.47,5.39,15.76], [14733,"2017-05-17T04:00:00",31.67,343,222,0.16,3.37,null,7.47,5.05,15.37], [14734,"2017-05-17T04:10:00",31.64,342,221,0.16,3.69,null,7.48,6.44,18.11], [14735,"2017-05-17T04:20:00",31.64,345,223,0.16,3.6,null,7.48,4.99,16.76], [14736,"2017-05-17T04:50:00",31.58,346,224,0.16,3.64,null,7.48,5.45,17.46], [14737,"2017-05-17T05:00:00",31.56,345,223,0.16,3.58,null,7.48,5.23,15.06], [14738,"2017-05-17T05:10:00",31.52,345,224,0.16,3.67,null,7.48,5.18,16.62], [14739,"2017-05-17T05:20:00",31.53,346,224,0.16,3.49,null,7.47,5.58,16.2], [14740,"2017-05-17T05:30:00",31.51,349,226,0.16,3.48,null,7.47,5.53,16.57], [14741,"2017-05-17T05:40:00",31.53,350,226,0.16,3.4,null,7.47,4.71,16.26], [14742,"2017-05-17T06:00:00",31.5,348,226,0.16,3.36,null,7.46,6.79,15.61], [14743,"2017-05-17T06:10:00",31.51,347,225,0.16,3.27,null,7.46,4.6,14.36], [14744,"2017-05-17T06:20:00",31.49,344,223,0.16,3.32,null,7.46,7.25,15.28], [14745,"2017-05-17T06:30:00",31.49,348,226,0.16,3.04,null,7.44,5.59,15.94], [14746,"2017-05-17T06:50:00",31.48,352,229,0.17,3.38,null,7.46,4.94,16.06], [14747,"2017-05-17T07:00:00",31.43,347,225,0.16,3.47,null,7.46,7.97,14.79], [14748,"2017-05-17T07:20:00",31.46,350,226,0.16,3.48,null,7.46,5.94,15.58], [14749,"2017-05-17T07:30:00",31.49,347,225,0.16,3.29,null,7.46,5.26,15.79], [14750,"2017-05-17T07:40:00",31.48,344,224,0.16,3.51,null,7.46,5.74,16.74], [14751,"2017-05-17T07:50:00",31.48,349,226,0.16,3.36,null,7.45,6.64,14.6], [14752,"2017-05-17T08:00:00",31.49,350,227,0.16,3.51,null,7.45,5.46,16.55], [14753,"2017-05-17T08:10:00",31.48,349,226,0.16,3.45,null,7.46,7.5,15.12], [14754,"2017-05-17T08:20:00",31.5,350,226,0.16,3.47,null,7.46,5.51,14.99], [14755,"2017-05-17T08:30:00",31.55,351,227,0.16,3.55,null,7.48,7.04,14.34], [14756,"2017-05-17T08:40:00",31.61,350,226,0.16,3.96,null,7.5,9.55,16.07], [14757,"2017-05-17T08:50:00",31.54,350,226,0.16,3.56,null,7.47,8.48,13.63], [14758,"2017-05-17T09:00:00",31.49,348,225,0.16,3.78,null,7.48,7.23,20.36], [14759,"2017-05-17T09:20:00",31.5,347,225,0.16,3.73,null,7.47,5.77,16.36], [14760,"2017-05-17T09:30:00",31.49,347,225,0.16,3.49,null,7.46,5.64,15.65], [14761,"2017-05-17T09:40:00",31.5,347,224,0.16,3.55,null,7.48,7.85,15.83], [14762,"2017-05-17T09:50:00",31.53,346,224,0.16,3.91,null,7.49,5.47,14.61], [14763,"2017-05-17T10:00:00",31.53,347,225,0.16,3.84,null,7.49,7.02,15.08], [14764,"2017-05-17T10:10:00",31.57,350,227,0.16,3.9,null,7.51,7.02,15.64], [14765,"2017-05-17T10:20:00",31.57,349,226,0.16,3.92,null,7.5,7.22,23.55], [14766,"2017-05-17T10:30:00",31.61,350,226,0.16,3.79,null,7.5,8.96,15.54], [14767,"2017-05-17T10:40:00",31.6,348,225,0.16,3.8,null,7.49,15.23,15.34], [14768,"2017-05-17T10:50:00",31.63,351,227,0.16,3.65,null,7.49,5.37,14.84], [14769,"2017-05-17T11:10:00",31.62,349,225,0.16,3.73,null,7.5,7.23,15.2], [14770,"2017-05-17T11:20:00",31.63,351,227,0.16,3.84,null,7.5,6.37,16.89], [14771,"2017-05-17T11:30:00",31.62,350,227,0.16,4.08,null,7.52,5.57,16.09], [14772,"2017-05-17T11:40:00",31.61,353,228,0.17,4.17,null,7.53,10.5,16.56], [14773,"2017-05-17T11:50:00",31.61,354,229,0.17,4.38,null,7.55,9.31,16.37], [14774,"2017-05-17T12:00:00",31.57,356,230,0.17,4.31,null,7.54,9.66,15.66], [14775,"2017-05-17T12:10:00",31.59,353,228,0.17,4.29,null,7.53,8.15,15.14], [14776,"2017-05-17T12:30:00",31.58,353,228,0.17,4.24,null,7.53,10.35,20.09], [14777,"2017-05-17T12:40:00",31.56,352,228,0.17,3.97,null,7.51,10.24,15.23], [14778,"2017-05-17T13:00:00",31.58,349,225,0.16,3.92,null,7.51,8.41,15.55], [14779,"2017-05-17T13:10:00",31.57,355,230,0.17,3.91,null,7.51,12.94,15.39], [14780,"2017-05-17T13:20:00",31.58,350,227,0.16,4.07,null,7.53,9.69,18.46], [14781,"2017-05-17T13:30:00",31.56,350,227,0.16,4.22,null,7.54,8.03,15.78], [14782,"2017-05-17T13:40:00",31.55,352,227,0.17,4.18,null,7.53,8.26,15.9], [14783,"2017-05-17T13:50:00",31.52,352,228,0.17,4.2,null,7.53,21,16.22], [14784,"2017-05-17T14:00:00",31.51,354,230,0.17,4.02,null,7.52,11.91,15.2], [14785,"2017-05-17T14:10:00",31.54,352,229,0.17,4.02,null,7.52,5.66,15.67], [14786,"2017-05-17T14:30:00",31.61,355,230,0.17,4.09,null,7.52,7.38,14.96], [14787,"2017-05-17T14:40:00",31.64,356,230,0.17,3.96,null,7.51,7.41,15.9], [14788,"2017-05-17T14:50:00",31.68,356,230,0.17,4.12,null,7.52,5.92,15.92], [14789,"2017-05-17T15:00:00",31.72,356,230,0.17,4.17,null,7.55,9.87,16.03], [14790,"2017-05-17T15:10:00",31.71,358,232,0.17,4.39,null,7.55,7.98,15.72], [14791,"2017-05-17T15:20:00",31.7,358,231,0.17,4.4,null,7.56,6.52,15.57], [14792,"2017-05-17T15:30:00",31.74,358,231,0.17,4.58,null,7.57,7.01,19.1], [14793,"2017-05-17T15:40:00",31.75,360,233,0.17,4.68,null,7.56,8.04,15.25], [14794,"2017-05-17T15:50:00",31.72,358,231,0.17,4.39,null,7.56,7.2,16.14], [14795,"2017-05-17T16:20:00",31.71,361,233,0.17,4.52,null,7.55,9.14,17.31], [14796,"2017-05-17T16:30:00",31.67,360,233,0.17,4.42,null,7.56,12.18,17.67], [14797,"2017-05-17T16:40:00",31.69,360,232,0.17,4.45,null,7.55,9.05,16.58], [14798,"2017-05-17T16:50:00",31.68,360,233,0.17,4.45,null,7.55,9.26,17.45], [14799,"2017-05-17T17:00:00",31.65,361,234,0.17,4.24,null,7.54,6.46,19.77], [14800,"2017-05-17T17:10:00",31.64,365,236,0.17,4.37,null,7.53,8.41,19.1], [14801,"2017-05-17T17:20:00",31.58,362,235,0.17,4.19,null,7.52,7.51,18.48], [14802,"2017-05-17T17:30:00",31.59,366,236,0.17,4.22,null,7.53,8.19,18.02], [14803,"2017-05-17T17:40:00",31.58,361,235,0.17,4.15,null,7.52,7,18.02], [14804,"2017-05-17T17:50:00",31.55,364,236,0.17,3.95,null,7.5,6.31,18.09], [14805,"2017-05-17T18:10:00",31.47,364,236,0.17,4.04,null,7.49,7.38,16.67], [14806,"2017-05-17T18:20:00",31.47,366,237,0.17,3.94,null,7.48,7.5,18.89], [14807,"2017-05-17T18:30:00",31.45,363,235,0.17,3.71,null,7.47,6.04,19.12], [14808,"2017-05-17T18:40:00",31.44,366,237,0.17,3.72,null,7.47,6.88,19.33], [14809,"2017-05-17T18:50:00",31.43,365,237,0.17,3.66,null,7.46,5.75,20.47], [14810,"2017-05-17T19:00:00",31.41,365,235,0.17,3.68,null,7.46,6.34,21.48], [14811,"2017-05-17T19:10:00",31.38,365,236,0.17,3.59,null,7.45,5.49,21.88], [14812,"2017-05-17T19:20:00",31.35,362,235,0.17,3.64,null,7.45,6.84,31.35], [14813,"2017-05-17T19:30:00",31.33,375,244,0.18,3.51,null,7.44,6.52,29.62], [14814,"2017-05-17T19:40:00",31.34,380,247,0.18,3.49,null,7.44,5.88,21.85], [14815,"2017-05-17T20:00:00",31.3,373,242,0.18,3.38,null,7.43,5.54,20.22], [14816,"2017-05-17T20:10:00",31.3,381,248,0.18,3.17,null,7.42,4.94,19.73], [14817,"2017-05-17T20:20:00",31.32,375,244,0.18,3.22,null,7.42,5.06,23.57], [14818,"2017-05-17T20:30:00",31.29,376,244,0.18,3.02,null,7.41,4.98,20.95], [14819,"2017-05-17T20:40:00",31.31,381,247,0.18,3.18,null,7.42,5.33,19.31], [14820,"2017-05-17T20:50:00",31.32,377,245,0.18,3.01,null,7.41,4.08,18.95], [14821,"2017-05-17T21:00:00",31.32,378,245,0.18,2.85,null,7.41,3.93,17.62], [14822,"2017-05-17T21:10:00",31.32,381,248,0.18,2.91,null,7.4,4.34,19], [14823,"2017-05-17T21:20:00",31.39,383,249,0.18,3.28,null,7.42,4.93,16.24], [14824,"2017-05-17T21:30:00",31.46,383,248,0.18,3.61,null,7.45,4.54,17.67], [14825,"2017-05-17T21:50:00",31.38,382,248,0.18,3.35,null,7.44,6.75,18.01], [14826,"2017-05-17T22:00:00",31.37,380,247,0.18,3.64,null,7.44,4.71,18.21], [14827,"2017-05-17T22:10:00",31.35,377,245,0.18,3.44,null,7.45,4.93,16.97], [14828,"2017-05-17T22:20:00",31.37,375,244,0.18,3.35,null,7.47,4.38,17.43], [14829,"2017-05-17T22:30:00",31.36,375,244,0.18,3.58,null,7.45,5.77,17.85], [14830,"2017-05-17T22:40:00",31.42,374,242,0.18,3.73,null,7.48,6,18.04], [14831,"2017-05-17T22:50:00",31.44,372,241,0.17,3.78,null,7.48,5.47,17.5], [14832,"2017-05-17T23:00:00",31.46,371,241,0.17,3.85,null,7.49,5.59,17.37], [14833,"2017-05-17T23:20:00",31.48,370,240,0.17,3.79,null,7.49,5.87,17.72], [14834,"2017-05-17T23:30:00",31.46,370,240,0.17,3.87,null,7.49,6.31,17.97], [14835,"2017-05-17T23:40:00",31.44,371,240,0.17,3.89,null,7.48,6.9,17.16], [14836,"2017-05-17T23:50:00",31.44,372,241,0.17,3.65,null,7.48,6.24,18.46], [14837,"2017-05-18T00:00:00",31.44,372,241,0.18,3.64,null,7.47,5.87,18.6], [14838,"2017-05-18T00:10:00",31.43,371,241,0.17,3.56,null,7.48,6.76,18.35], [14839,"2017-05-18T00:20:00",31.44,374,243,0.18,3.67,null,7.47,6.24,18.53], [14840,"2017-05-18T00:30:00",31.45,375,243,0.18,3.64,null,7.47,6.14,18.47], [14841,"2017-05-18T00:40:00",31.42,375,244,0.18,3.56,null,7.47,6.67,18.22], [14842,"2017-05-18T00:50:00",31.41,376,244,0.18,3.64,null,7.47,6.55,18.18], [14843,"2017-05-18T01:00:00",31.42,377,245,0.18,3.78,null,7.47,6.53,17.66], [14844,"2017-05-18T01:10:00",31.41,377,245,0.18,3.64,null,7.47,6.48,17.27], [14845,"2017-05-18T01:20:00",31.4,378,245,0.18,3.72,null,7.47,6.72,17.84], [14846,"2017-05-18T01:30:00",31.38,380,246,0.18,3.65,null,7.46,5.31,16.35], [14847,"2017-05-18T01:40:00",31.38,383,249,0.18,3.66,null,7.46,6.45,17.99], [14848,"2017-05-18T02:00:00",31.33,383,249,0.18,3.55,null,7.44,7.37,18.09], [14849,"2017-05-18T02:10:00",31.33,389,252,0.18,3.65,null,7.44,5.98,17.26], [14850,"2017-05-18T02:20:00",31.32,387,252,0.18,3.37,null,7.44,5.82,18.15], [14851,"2017-05-18T02:30:00",31.31,386,251,0.18,3.68,null,7.45,5.82,17.99], [14852,"2017-05-18T02:40:00",31.31,386,251,0.18,3.51,null,7.44,5.66,16.88], [14853,"2017-05-18T02:50:00",31.29,385,251,0.18,3.48,null,7.44,6.24,18.91], [14854,"2017-05-18T03:10:00",31.32,385,250,0.18,3.55,null,7.45,5.81,16.7], [14855,"2017-05-18T03:20:00",31.27,378,246,0.18,3.32,null,7.44,6.66,21.48], [14856,"2017-05-18T03:30:00",31.27,377,246,0.18,3.33,null,7.43,5.46,16.87], [14857,"2017-05-18T03:40:00",31.25,378,246,0.18,3.52,null,7.44,5.92,16.82], [14858,"2017-05-18T03:50:00",31.24,385,251,0.18,3.48,null,7.44,7.17,16.56], [14859,"2017-05-18T04:00:00",31.25,386,251,0.18,3.36,null,7.43,4.97,18.51], [14860,"2017-05-18T04:10:00",31.26,387,252,0.18,3.59,null,7.45,5.55,18.03], [14861,"2017-05-18T04:20:00",31.26,388,252,0.18,3.65,null,7.45,5.98,19.71], [14862,"2017-05-18T04:40:00",31.24,390,254,0.18,3.53,null,7.44,5.66,18.87], [14863,"2017-05-18T04:50:00",31.24,390,254,0.18,3.38,null,7.43,6.28,19.08], [14864,"2017-05-18T05:00:00",31.21,388,253,0.18,3.29,null,7.43,4.94,17.36], [14865,"2017-05-18T05:10:00",31.19,388,253,0.18,3.28,null,7.41,5.71,15.22], [14866,"2017-05-18T05:20:00",31.2,382,249,0.18,3.27,null,7.42,4.09,16.5], [14867,"2017-05-18T05:30:00",31.17,390,254,0.18,3.24,null,7.42,5.11,17.23], [14868,"2017-05-18T05:50:00",31.11,390,254,0.18,3.31,null,7.43,5.56,16.17], [14869,"2017-05-18T06:00:00",31.11,389,254,0.18,3.25,null,7.42,4.29,16.98], [14870,"2017-05-18T06:10:00",31.09,389,254,0.18,3.31,null,7.42,5.47,16.39], [14871,"2017-05-18T06:20:00",31.13,391,255,0.19,3.29,null,7.42,6.05,16.33], [14872,"2017-05-18T06:30:00",31.15,383,250,0.18,3.23,null,7.41,5.32,14.93], [14873,"2017-05-18T06:40:00",31.14,394,257,0.19,3.26,null,7.41,6.12,15.93], [14874,"2017-05-18T06:50:00",31.12,394,257,0.19,3.21,null,7.41,6.02,16.36], [14875,"2017-05-18T07:00:00",31.11,395,258,0.19,3.32,null,7.41,6.49,18.38], [14876,"2017-05-18T07:20:00",31.1,395,258,0.19,3.2,null,7.4,6.22,17.27], [14877,"2017-05-18T07:30:00",31.14,396,258,0.19,3.31,null,7.41,4.74,17.17], [14878,"2017-05-18T07:40:00",31.11,396,258,0.19,2.96,null,7.4,5.24,15.29], [14879,"2017-05-18T07:50:00",31.11,396,258,0.19,3.02,null,7.4,4.27,14.34], [14880,"2017-05-18T08:00:00",31.12,395,258,0.19,3.26,null,7.4,6.15,14.84], [14881,"2017-05-18T08:10:00",31.14,395,257,0.19,3.25,null,7.41,5.35,15.35], [14882,"2017-05-18T08:20:00",31.12,395,258,0.19,3.25,null,7.41,7.23,21.48], [14883,"2017-05-18T08:30:00",31.18,395,258,0.19,3.05,null,7.41,7.1,14.82], [14884,"2017-05-18T08:40:00",31.21,395,257,0.19,2.96,null,7.41,15.74,13.87], [14885,"2017-05-18T08:50:00",31.19,394,257,0.19,3.06,null,7.41,5.32,15.73], [14886,"2017-05-18T09:00:00",31.22,394,257,0.19,3.23,null,7.41,5.8,15.42], [14887,"2017-05-18T09:10:00",31.23,393,256,0.19,3.45,null,7.42,5.96,18.83], [14888,"2017-05-18T09:20:00",31.28,394,256,0.19,3.19,null,7.41,6.62,14.69], [14889,"2017-05-18T09:30:00",31.31,394,256,0.19,3.26,null,7.42,4.54,16.01], [14890,"2017-05-18T09:40:00",31.42,394,256,0.19,3.42,null,7.44,5.47,14.78], [14891,"2017-05-18T10:10:00",31.48,391,254,0.18,3.73,null,7.44,6.37,23.14], [14892,"2017-05-18T10:20:00",31.48,393,255,0.19,3.63,null,7.44,5.88,20.83], [14893,"2017-05-18T10:30:00",31.5,394,256,0.19,3.55,null,7.43,6.32,18.58], [14894,"2017-05-18T10:40:00",31.57,386,248,0.18,3.56,null,7.46,7.71,14.75], [14895,"2017-05-18T10:50:00",31.51,395,256,0.19,3.52,null,7.43,4.62,16.5], [14896,"2017-05-18T11:00:00",31.55,395,256,0.19,3.47,null,7.43,4.66,16.23], [14897,"2017-05-18T11:10:00",31.48,395,256,0.19,3.34,null,7.42,4.05,18.11], [14898,"2017-05-18T11:20:00",31.65,392,252,0.18,3.73,null,7.47,6.83,17], [14899,"2017-05-18T11:30:00",31.56,396,256,0.19,3.59,null,7.44,4.36,18.81], [14900,"2017-05-18T11:40:00",31.48,396,257,0.19,3.37,null,7.42,5.01,19.84], [14901,"2017-05-18T11:50:00",31.81,398,257,0.19,4.03,null,7.48,5.77,17.21], [14902,"2017-05-18T12:00:00",31.67,391,251,0.18,3.51,null,7.44,4.23,20.38], [14903,"2017-05-18T12:10:00",31.65,395,255,0.19,3.73,null,7.45,5.98,22.09], [14904,"2017-05-18T12:30:00",31.51,398,258,0.19,3.41,null,7.42,4.73,18.16], [14905,"2017-05-18T12:40:00",31.57,397,257,0.19,3.5,null,7.42,3.84,19.25], [14906,"2017-05-18T12:50:00",31.64,398,257,0.19,3.55,null,7.43,5.31,23.26], [14907,"2017-05-18T13:00:00",31.57,398,258,0.19,3.55,null,7.43,7.06,21.33], [14908,"2017-05-18T13:10:00",31.66,399,258,0.19,3.55,null,7.44,5.01,23.65], [14909,"2017-05-18T13:20:00",31.64,400,259,0.19,3.55,null,7.43,5.57,22.46], [14910,"2017-05-18T13:30:00",31.67,402,260,0.19,3.53,null,7.43,5.62,20.03], [14911,"2017-05-18T13:40:00",31.69,401,259,0.19,3.59,null,7.44,6.26,22.52], [14912,"2017-05-18T13:50:00",31.76,402,259,0.19,3.62,null,7.44,5.03,19.95], [14913,"2017-05-18T14:00:00",32.06,397,259,0.19,3.89,null,7.47,7.25,19.52], [14914,"2017-05-18T14:20:00",31.83,408,263,0.19,3.69,null,7.43,4.33,19.41], [14915,"2017-05-18T14:30:00",31.76,409,264,0.19,3.6,null,7.42,5.82,18.31], [14916,"2017-05-18T14:40:00",31.78,412,266,0.19,3.68,null,7.42,6.6,21.36], [14917,"2017-05-18T14:50:00",31.96,411,264,0.19,3.72,null,7.43,5.7,18.91], [14918,"2017-05-18T15:00:00",31.84,414,266,0.19,3.59,null,7.42,4.72,20.82], [14919,"2017-05-18T15:10:00",31.8,415,267,0.19,3.51,null,7.42,8.42,21.66], [14920,"2017-05-18T15:20:00",32.05,406,265,0.19,3.88,null,7.44,6.24,20.3], [14921,"2017-05-18T15:30:00",32.11,397,258,0.19,4.03,null,7.45,7.09,19.04], [14922,"2017-05-18T15:40:00",32.14,407,266,0.19,3.86,null,7.45,6.51,19.11], [14923,"2017-05-18T16:00:00",32.14,408,266,0.19,3.87,null,7.45,7.6,20.72], [14924,"2017-05-18T16:10:00",32.14,409,267,0.19,3.83,null,7.43,6.16,26.66], [14925,"2017-05-18T16:20:00",32.12,407,266,0.19,3.8,null,7.43,5,23.51], [14926,"2017-05-18T16:30:00",32.13,407,266,0.19,3.78,null,7.43,7.35,18.98], [14927,"2017-05-18T16:40:00",32.13,407,266,0.19,3.84,null,7.43,9.2,24.59], [14928,"2017-05-18T16:50:00",32.11,408,266,0.19,3.81,null,7.43,8.14,24.02], [14929,"2017-05-18T17:00:00",32.11,407,266,0.19,3.82,null,7.43,5.92,23.19], [14930,"2017-05-18T17:10:00",32.09,407,266,0.19,3.95,null,7.43,6.96,37.67], [14931,"2017-05-18T17:20:00",32.1,408,267,0.19,3.79,null,7.43,6.43,22.42], [14932,"2017-05-18T17:30:00",32.06,407,266,0.19,3.7,null,7.42,7.14,26.18], [14933,"2017-05-18T17:40:00",32.03,406,265,0.19,3.72,null,7.42,6.28,22.78], [14934,"2017-05-18T17:50:00",32.01,404,264,0.19,3.62,null,7.42,3.83,22.06], [14935,"2017-05-18T18:00:00",31.97,412,265,0.19,3.57,null,7.42,6.52,23.82], [14936,"2017-05-18T18:10:00",31.94,407,261,0.19,3.68,null,7.42,5.71,23.17], [14937,"2017-05-18T18:20:00",31.89,405,260,0.19,3.79,null,7.43,5.95,28.45], [14938,"2017-05-18T18:30:00",31.87,405,260,0.19,3.6,null,7.42,7.09,26.23], [14939,"2017-05-18T18:40:00",31.79,408,263,0.19,3.46,null,7.41,7.34,28.74], [14940,"2017-05-18T18:50:00",31.76,408,263,0.19,3.27,null,7.39,6.98,25.28], [14941,"2017-05-18T19:00:00",31.77,402,260,0.19,3.44,null,7.42,6.33,27.62], [14942,"2017-05-18T19:10:00",31.73,402,260,0.19,3.14,null,7.41,7.04,29.93], [14943,"2017-05-18T19:20:00",31.74,394,254,0.18,3.37,null,7.42,7.24,29.02], [14944,"2017-05-18T19:30:00",31.68,394,255,0.19,3.23,null,7.41,6.25,26.89], [14945,"2017-05-18T19:40:00",31.66,382,247,0.18,3.43,null,7.42,7.37,26.12], [14946,"2017-05-18T19:50:00",31.66,380,245,0.18,3.29,null,7.43,5.14,28.63], [14947,"2017-05-18T20:00:00",31.62,377,244,0.18,3.39,null,7.41,6.9,25.33], [14948,"2017-05-18T20:10:00",31.57,382,248,0.18,3.2,null,7.41,6.41,22.32], [14949,"2017-05-18T20:20:00",31.56,387,251,0.18,3.22,null,7.41,6.08,21.96], [14950,"2017-05-18T20:30:00",31.53,385,249,0.18,3.23,null,7.41,6.23,20.83], [14951,"2017-05-18T20:40:00",31.52,384,249,0.18,3.07,null,7.4,5.41,18.45], [14952,"2017-05-18T20:50:00",31.51,383,248,0.18,3.08,null,7.4,4.32,18.54], [14953,"2017-05-18T21:00:00",31.54,382,247,0.18,3.16,null,7.44,6.13,22.11], [14954,"2017-05-18T21:10:00",31.5,382,247,0.18,3.1,null,7.4,4.91,19.65], [14955,"2017-05-18T21:20:00",31.5,381,247,0.18,3.15,null,7.43,6.29,21.69], [14956,"2017-05-18T21:30:00",31.48,380,246,0.18,3.05,null,7.41,6.19,21.31], [14957,"2017-05-18T21:40:00",31.43,381,247,0.18,2.96,null,7.41,6.03,19.17], [14958,"2017-05-18T22:00:00",31.51,377,244,0.18,3.37,null,7.42,5.76,19.78], [14959,"2017-05-18T22:10:00",31.53,376,243,0.18,3.28,null,7.44,7.06,20.28], [14960,"2017-05-18T22:20:00",31.48,375,244,0.18,3.51,null,7.44,5.88,20.28], [14961,"2017-05-18T22:30:00",31.48,375,243,0.18,3.46,null,7.43,6.33,19.78], [14962,"2017-05-18T22:40:00",31.47,375,243,0.18,3.43,null,7.46,6.53,20.13], [14963,"2017-05-18T22:50:00",31.48,374,242,0.18,3.06,null,7.46,6.49,18.85], [14964,"2017-05-18T23:00:00",31.48,373,242,0.18,3.18,null,7.44,4.67,19.44], [14965,"2017-05-18T23:10:00",31.49,371,241,0.17,3.53,null,7.46,7.59,19.34], [14966,"2017-05-18T23:20:00",31.53,369,239,0.17,3.3,null,7.46,5.91,19.35], [14967,"2017-05-18T23:30:00",31.52,369,239,0.17,3.06,null,7.44,5,20.13], [14968,"2017-05-18T23:40:00",31.53,366,237,0.17,3.25,null,7.47,7.03,19.45], [14969,"2017-05-18T23:50:00",31.55,367,238,0.17,3.53,null,7.47,6.11,19.52], [14970,"2017-05-19T00:20:00",31.52,367,238,0.17,3.52,null,7.46,8.28,18.7], [14971,"2017-05-19T00:30:00",31.53,358,232,0.17,3.47,null,7.45,7.53,18.44], [14972,"2017-05-19T00:40:00",31.53,358,232,0.17,3.42,null,7.46,6.68,18.29], [14973,"2017-05-19T00:50:00",31.54,362,234,0.17,3.64,null,7.47,6.87,18.58], [14974,"2017-05-19T01:00:00",31.55,362,234,0.17,3.61,null,7.47,7.53,18.11], [14975,"2017-05-19T01:10:00",31.56,359,232,0.17,3.52,null,7.46,7.68,17.83], [14976,"2017-05-19T01:20:00",31.54,367,238,0.17,3.52,null,7.46,9.42,18.32], [14977,"2017-05-19T01:30:00",31.54,368,238,0.17,3.59,null,7.46,7.5,18.9], [14978,"2017-05-19T02:00:00",31.55,370,240,0.17,3.32,null,7.46,6.15,19.22], [14979,"2017-05-19T02:10:00",31.55,371,240,0.17,3.32,null,7.45,7.25,19.58], [14980,"2017-05-19T02:20:00",31.55,372,241,0.17,3.48,null,7.45,8.2,18.22], [14981,"2017-05-19T02:30:00",31.54,374,242,0.18,3.31,null,7.43,6.78,22.12], [14982,"2017-05-19T02:40:00",31.54,378,245,0.18,3.06,null,7.42,11.55,18.11], [14983,"2017-05-19T02:50:00",31.52,380,246,0.18,3.13,null,7.42,7.38,16.8], [14984,"2017-05-19T03:00:00",31.5,380,246,0.18,3.27,null,7.42,6.65,17.93], [14985,"2017-05-19T03:10:00",31.53,388,251,0.18,3.25,null,7.41,10.41,19.45], [14986,"2017-05-19T03:20:00",31.52,387,251,0.18,3.25,null,7.41,6.61,17.18], [14987,"2017-05-19T03:40:00",31.53,384,249,0.18,3.16,null,7.42,7.74,18.53], [14988,"2017-05-19T03:50:00",31.53,383,248,0.18,3.41,null,7.42,8.4,17.75], [14989,"2017-05-19T04:00:00",31.53,383,248,0.18,3.32,null,7.41,7.36,17.39], [14990,"2017-05-19T04:10:00",31.53,383,248,0.18,2.99,null,7.41,7.26,18.82], [14991,"2017-05-19T04:20:00",31.53,383,248,0.18,3.04,null,7.42,6.98,19.35], [14992,"2017-05-19T04:40:00",31.52,382,247,0.18,3.08,null,7.41,6.24,18.76], [14993,"2017-05-19T04:50:00",31.52,383,248,0.18,3.31,null,7.41,6.52,19.89], [14994,"2017-05-19T05:10:00",31.52,383,248,0.18,3.14,null,7.41,5.25,14.71], [14995,"2017-05-19T05:20:00",31.53,383,248,0.18,3.36,null,7.42,11.69,16.59], [14996,"2017-05-19T05:30:00",31.51,383,248,0.18,3.26,null,7.41,5.24,15.44], [14997,"2017-05-19T05:40:00",31.54,385,250,0.18,3.36,null,7.42,7.88,13.99], [14998,"2017-05-19T05:50:00",31.54,385,250,0.18,3.16,null,7.41,6.27,14.38], [14999,"2017-05-19T06:00:00",31.52,385,250,0.18,3.19,null,7.4,6.02,16.42], [15000,"2017-05-19T06:10:00",31.5,385,249,0.18,3.22,null,7.4,7,14.74], [15001,"2017-05-19T06:30:00",31.44,384,249,0.18,3.38,null,7.41,6.38,18.92], [15002,"2017-05-19T06:40:00",31.43,383,249,0.18,3.35,null,7.41,6.39,18.39], [15003,"2017-05-19T06:50:00",31.44,384,249,0.18,3.34,null,7.41,7.72,22.84], [15004,"2017-05-19T07:00:00",31.46,384,249,0.18,3.38,null,7.41,6.94,17.12], [15005,"2017-05-19T07:10:00",31.49,385,249,0.18,3.33,null,7.41,6.03,16.99], [15006,"2017-05-19T07:20:00",31.47,364,236,0.17,3.37,null,7.41,6.98,17.01], [15007,"2017-05-19T07:30:00",31.49,368,240,0.17,3.47,null,7.42,8.31,18.82], [15008,"2017-05-19T07:50:00",31.5,370,240,0.17,3.41,null,7.41,7.42,16.47], [15009,"2017-05-19T08:00:00",31.53,376,244,0.18,3.48,null,7.42,7.67,17.38], [15010,"2017-05-19T08:10:00",31.56,363,235,0.17,3.51,null,7.42,8.65,17.3], [15011,"2017-05-19T08:20:00",31.56,378,245,0.18,3.51,null,7.42,8.04,23.26], [15012,"2017-05-19T08:30:00",31.59,383,248,0.18,3.5,null,7.42,7.14,20.94], [15013,"2017-05-19T08:40:00",31.63,375,243,0.18,3.51,null,7.42,6.05,21.21], [15014,"2017-05-19T08:50:00",31.65,383,248,0.18,3.52,null,7.42,5.58,19.69], [15015,"2017-05-19T09:10:00",31.65,377,244,0.18,3.56,null,7.42,11.01,19.94], [15016,"2017-05-19T09:20:00",31.66,383,248,0.18,3.47,null,7.42,6.68,17.58], [15017,"2017-05-19T09:30:00",31.67,377,244,0.18,3.55,null,7.42,7.47,20.81], [15018,"2017-05-19T09:40:00",31.68,376,243,0.18,3.41,null,7.42,7.3,21.87], [15019,"2017-05-19T09:50:00",31.7,377,244,0.18,3.48,null,7.42,8.2,25.71], [15020,"2017-05-19T10:00:00",31.7,378,244,0.18,3.37,null,7.4,6.66,23.05], [15021,"2017-05-19T10:10:00",31.73,380,245,0.18,3.45,null,7.41,7.3,24.49], [15022,"2017-05-19T10:30:00",31.71,380,245,0.18,3.41,null,7.41,8.09,22.18], [15023,"2017-05-19T10:40:00",31.71,379,245,0.18,3.37,null,7.4,6.26,21.58], [15024,"2017-05-19T10:50:00",31.72,383,247,0.18,3.3,null,7.39,7.41,25.62], [15025,"2017-05-19T11:00:00",31.73,385,249,0.18,3.34,null,7.4,8.64,21.93], [15026,"2017-05-19T11:10:00",31.73,383,247,0.18,3.29,null,7.39,7.08,26.72], [15027,"2017-05-19T11:20:00",31.74,384,248,0.18,3.13,null,7.39,8.34,24.06], [15028,"2017-05-19T11:30:00",31.78,384,248,0.18,3.28,null,7.39,5.72,22.71], [15029,"2017-05-19T11:40:00",31.79,386,249,0.18,3.19,null,7.39,6.7,23.85], [15030,"2017-05-19T11:50:00",31.82,386,249,0.18,3.24,null,7.39,7.53,26.57], [15031,"2017-05-19T12:00:00",31.82,385,248,0.18,3.23,null,7.39,6.6,25], [15032,"2017-05-19T12:20:00",31.8,391,253,0.18,3.19,null,7.38,5.41,20.14], [15033,"2017-05-19T12:30:00",31.82,390,251,0.18,3.23,null,7.38,6.67,20.86], [15034,"2017-05-19T12:40:00",31.82,389,251,0.18,3.28,null,7.38,6.21,24.49], [15035,"2017-05-19T12:50:00",31.87,391,252,0.18,3.3,null,7.37,12.74,25.64], [15036,"2017-05-19T13:00:00",31.9,391,252,0.18,3.3,null,7.39,7.72,25.17], [15037,"2017-05-19T13:10:00",31.88,393,253,0.18,3.25,null,7.39,7.61,25.19], [15038,"2017-05-19T13:20:00",31.89,392,252,0.18,3.31,null,7.38,7.16,20.37], [15039,"2017-05-19T13:30:00",31.93,399,257,0.19,3.2,null,7.39,7.6,20.58], [15040,"2017-05-19T13:40:00",32.05,388,254,0.18,3.29,null,7.39,8.5,22.51], [15041,"2017-05-19T13:50:00",31.95,397,255,0.19,3.15,null,7.39,6.66,20.4], [15042,"2017-05-19T14:10:00",31.89,396,255,0.18,3.24,null,7.39,9.04,22.69], [15043,"2017-05-19T14:20:00",31.97,396,255,0.18,3.17,null,7.38,7.81,23.4], [15044,"2017-05-19T14:30:00",32.05,392,257,0.19,3.28,null,7.4,8.55,24.85], [15045,"2017-05-19T14:50:00",32.3,392,255,0.19,3.64,null,7.42,8.7,22.33], [15046,"2017-05-19T15:00:00",32.26,388,253,0.18,3.55,null,7.43,8.76,21.89], [15047,"2017-05-19T15:20:00",32.33,397,258,0.19,3.49,null,7.41,8.82,22.09], [15048,"2017-05-19T15:30:00",32.32,392,255,0.19,3.44,null,7.41,13.1,21.62], [15049,"2017-05-19T15:40:00",32.34,392,255,0.19,3.43,null,7.41,6.93,21.39], [15050,"2017-05-19T15:50:00",32.31,395,257,0.19,3.49,null,7.4,6.93,23.48], [15051,"2017-05-19T16:00:00",32.22,392,254,0.18,3.42,null,7.4,7.62,28.03], [15052,"2017-05-19T16:10:00",32.21,390,254,0.18,3.41,null,7.41,6.92,26.13], [15053,"2017-05-19T16:20:00",32.18,388,253,0.18,3.44,null,7.39,8.68,24.26], [15054,"2017-05-19T16:40:00",32.17,387,253,0.18,3.39,null,7.39,15.36,25.82], [15055,"2017-05-19T16:50:00",32.16,387,252,0.18,3.23,null,7.39,5.52,27.13], [15056,"2017-05-19T17:00:00",32.16,390,254,0.18,3.23,null,7.39,7.67,23.78], [15057,"2017-05-19T17:10:00",32.15,389,254,0.18,3.24,null,7.38,7.42,21.94], [15058,"2017-05-19T17:20:00",32.12,391,255,0.19,3.35,null,7.39,10.71,27.25], [15059,"2017-05-19T17:30:00",32.1,390,254,0.18,3.23,null,7.37,9.26,23.89], [15060,"2017-05-19T17:40:00",32.08,389,254,0.18,3.22,null,7.37,9.04,25.54], [15061,"2017-05-19T17:50:00",32.06,388,254,0.18,3.23,null,7.37,8.67,26.08], [15062,"2017-05-19T18:00:00",32.04,386,253,0.18,3.1,null,7.37,7.26,23.31], [15063,"2017-05-19T18:10:00",31.99,393,252,0.18,3.08,null,7.36,7.25,27.33], [15064,"2017-05-19T18:30:00",31.92,391,252,0.18,2.83,null,7.34,7.71,33.06], [15065,"2017-05-19T18:40:00",31.85,390,251,0.18,3.01,null,7.35,8.42,37.74], [15066,"2017-05-19T18:50:00",31.62,369,239,0.17,3.23,null,7.35,7.82,49.64], [15067,"2017-05-19T19:00:00",31.41,354,230,0.17,3.45,null,7.38,7.71,35.45], [15068,"2017-05-19T19:20:00",31.08,336,219,0.16,4.42,null,7.46,6.69,41.12], [15069,"2017-05-19T19:30:00",31.15,333,217,0.16,4.34,null,7.46,6.16,40.14], [15070,"2017-05-19T19:50:00",31.24,340,221,0.16,4.14,null,7.47,5.5,27.49], [15071,"2017-05-19T20:00:00",31.32,339,220,0.16,3.92,null,7.45,4.65,28.99], [15072,"2017-05-19T20:10:00",31.33,337,219,0.16,3.9,null,7.46,6.97,26.62], [15073,"2017-05-19T20:20:00",31.32,334,217,0.16,3.68,null,7.43,5.44,32.64], [15074,"2017-05-19T20:40:00",31.36,341,222,0.16,3.84,null,7.45,6.37,33.5], [15075,"2017-05-19T20:50:00",31.37,332,216,0.16,3.79,null,7.45,5.99,32.17], [15076,"2017-05-19T21:10:00",31.38,339,220,0.16,3.6,null,7.44,5,29.56], [15077,"2017-05-19T21:20:00",31.35,341,221,0.16,3.67,null,7.45,7.18,33.57], [15078,"2017-05-19T21:30:00",31.36,341,222,0.16,3.71,null,7.44,5.63,29.36], [15079,"2017-05-19T21:40:00",31.36,344,223,0.16,3.4,null,7.44,4.85,28.01], [15080,"2017-05-19T21:50:00",31.38,344,223,0.16,3.4,null,7.42,5.24,27.44], [15081,"2017-05-19T22:00:00",31.37,343,223,0.16,3.7,null,7.45,6.13,29.34], [15082,"2017-05-19T22:10:00",31.39,345,224,0.16,3.53,null,7.43,4.39,26.94], [15083,"2017-05-19T22:30:00",31.42,345,224,0.16,3.52,null,7.45,4.85,24.75], [15084,"2017-05-19T22:40:00",31.47,342,222,0.16,3.8,null,7.46,5.56,25.41], [15085,"2017-05-19T22:50:00",31.44,347,225,0.16,3.3,null,7.41,3.74,23.54], [15086,"2017-05-19T23:00:00",31.41,344,224,0.16,3.1,null,7.4,4.97,23.54], [15087,"2017-05-19T23:20:00",31.4,348,226,0.16,3.63,null,7.46,4.04,23.79], [15088,"2017-05-19T23:30:00",31.39,345,224,0.16,3.76,null,7.48,5.49,23.14], [15089,"2017-05-19T23:50:00",31.41,344,223,0.16,3.89,null,7.5,5.93,22.56], [15090,"2017-05-20T00:00:00",31.41,343,222,0.16,3.96,null,7.5,6.46,22.52], [15091,"2017-05-20T00:10:00",31.43,344,223,0.16,4.04,null,7.5,6.27,22.99], [15092,"2017-05-20T00:20:00",31.43,343,223,0.16,3.9,null,7.5,5.4,23], [15093,"2017-05-20T00:40:00",31.45,340,220,0.16,3.87,null,7.51,6.79,21.24], [15094,"2017-05-20T00:50:00",31.45,341,222,0.16,4.02,null,7.51,5.99,23.05], [15095,"2017-05-20T01:10:00",31.49,341,221,0.16,3.98,null,7.5,5.88,22.05], [15096,"2017-05-20T01:20:00",31.5,341,221,0.16,3.88,null,7.5,4.82,22.47], [15097,"2017-05-20T01:30:00",31.44,339,220,0.16,3.83,null,7.5,6.26,22.41], [15098,"2017-05-20T01:40:00",31.45,342,221,0.16,3.86,null,7.49,5.64,21.81], [15099,"2017-05-20T02:00:00",31.49,341,221,0.16,3.89,null,7.5,5.98,22.55], [15100,"2017-05-20T02:10:00",31.5,344,223,0.16,3.98,null,7.5,6.51,22.85], [15101,"2017-05-20T02:20:00",31.48,342,222,0.16,3.96,null,7.5,6.18,21.58], [15102,"2017-05-20T02:30:00",31.47,338,219,0.16,3.89,null,7.49,7.76,21.59], [15103,"2017-05-20T02:50:00",31.48,342,223,0.16,3.8,null,7.49,5.81,20.48], [15104,"2017-05-20T03:00:00",31.5,343,222,0.16,3.65,null,7.47,6.17,22.62], [15105,"2017-05-20T03:10:00",31.48,341,221,0.16,3.78,null,7.47,5.53,21.71], [15106,"2017-05-20T03:20:00",31.52,348,226,0.16,3.81,null,7.47,5.89,20.99], [15107,"2017-05-20T03:30:00",31.49,345,224,0.16,3.59,null,7.47,5.09,21.06], [15108,"2017-05-20T03:40:00",31.49,348,225,0.16,3.65,null,7.45,10.33,31.23], [15109,"2017-05-20T03:50:00",31.48,349,226,0.16,3.58,null,7.45,6.64,21.54], [15110,"2017-05-20T04:00:00",31.48,351,228,0.16,3.43,null,7.44,5.74,21.3], [15111,"2017-05-20T04:10:00",31.46,354,229,0.17,3.58,null,7.44,5.92,21.12], [15112,"2017-05-20T04:20:00",31.47,355,230,0.17,3.52,null,7.43,5.58,19.58], [15113,"2017-05-20T04:30:00",31.46,358,232,0.17,3.48,null,7.42,7.33,18.77], [15114,"2017-05-20T04:40:00",31.43,358,232,0.17,3.53,null,7.42,6.93,20.53], [15115,"2017-05-20T04:50:00",31.46,353,229,0.17,3.38,null,7.42,5.85,18.82], [15116,"2017-05-20T05:00:00",31.44,354,230,0.17,3.16,null,7.41,5.33,19.86], [15117,"2017-05-20T05:10:00",31.43,352,228,0.17,3.5,null,7.43,7.78,19.53], [15118,"2017-05-20T05:20:00",31.43,350,227,0.16,3.08,null,7.41,6.28,18.25], [15119,"2017-05-20T05:40:00",31.41,350,227,0.16,3.16,null,7.41,5.71,19.42], [15120,"2017-05-20T05:50:00",31.41,353,229,0.17,3.15,null,7.42,5.2,17.77], [15121,"2017-05-20T06:00:00",31.41,351,227,0.17,3.1,null,7.41,5.42,18.6], [15122,"2017-05-20T06:10:00",31.4,346,225,0.16,2.85,null,7.4,5.73,18.64], [15123,"2017-05-20T06:20:00",31.4,346,225,0.16,3.21,null,7.41,7.02,20.24], [15124,"2017-05-20T06:30:00",31.38,347,225,0.16,3.24,null,7.41,7.02,18.86], [15125,"2017-05-20T06:40:00",31.37,349,226,0.16,3.13,null,7.42,5.52,18.52], [15126,"2017-05-20T06:50:00",31.37,345,224,0.16,3.32,null,7.42,6.53,18.39], [15127,"2017-05-20T07:00:00",31.32,345,224,0.16,3.36,null,7.43,6.23,19.45], [15128,"2017-05-20T07:10:00",31.34,346,225,0.16,3.43,null,7.42,6.36,21.43], [15129,"2017-05-20T07:20:00",31.35,346,225,0.16,3.38,null,7.42,6.98,18.52], [15130,"2017-05-20T07:30:00",31.36,347,225,0.16,3.34,null,7.42,7.04,20.66], [15131,"2017-05-20T07:40:00",31.37,345,224,0.16,3.38,null,7.42,6.13,18.79], [15132,"2017-05-20T07:50:00",31.38,347,226,0.16,3.39,null,7.42,6.1,19.72], [15133,"2017-05-20T08:00:00",31.4,346,225,0.16,3.38,null,7.42,6.43,19.19], [15134,"2017-05-20T08:10:00",31.42,345,224,0.16,3.41,null,7.42,6.39,17.95], [15135,"2017-05-20T08:20:00",31.46,350,226,0.16,3.38,null,7.43,9.76,18.21], [15136,"2017-05-20T08:30:00",31.47,345,224,0.16,3.5,null,7.43,6.19,19.33], [15137,"2017-05-20T08:40:00",31.5,349,226,0.16,3.49,null,7.44,4.41,19.65], [15138,"2017-05-20T08:50:00",31.53,350,226,0.16,3.44,null,7.43,6.05,19.48], [15139,"2017-05-20T09:00:00",31.54,350,227,0.16,3.51,null,7.44,10.39,23.25], [15140,"2017-05-20T09:10:00",31.56,351,227,0.16,3.53,null,7.43,7.46,20.08], [15141,"2017-05-20T09:20:00",31.57,351,228,0.16,3.52,null,7.43,8.69,24], [15142,"2017-05-20T09:30:00",31.57,358,233,0.17,3.48,null,7.41,7.15,21.29], [15143,"2017-05-20T10:00:00",31.59,359,232,0.17,3.36,null,7.41,6.1,19.47], [15144,"2017-05-20T10:10:00",31.6,358,232,0.17,3.26,null,7.41,9.76,24.36], [15145,"2017-05-20T10:20:00",31.64,360,233,0.17,3.52,null,7.42,7.79,23.62], [15146,"2017-05-20T10:30:00",31.63,361,234,0.17,3.39,null,7.41,5.07,21.88], [15147,"2017-05-20T10:40:00",31.67,360,233,0.17,3.38,null,7.41,6.67,21.68], [15148,"2017-05-20T10:50:00",31.66,362,234,0.17,3.44,null,7.41,7.53,24.93], [15149,"2017-05-20T11:00:00",31.65,363,234,0.17,3.44,null,7.41,8.62,23.9], [15150,"2017-05-20T11:10:00",31.66,362,233,0.17,3.45,null,7.4,8.91,24.24], [15151,"2017-05-20T11:20:00",31.64,363,235,0.17,3.52,null,7.4,7.41,39.25], [15152,"2017-05-20T11:50:00",31.67,359,232,0.17,3.29,null,7.4,6.36,30.18], [15153,"2017-05-20T12:00:00",31.71,361,233,0.17,3.31,null,7.4,4.37,28.78], [15154,"2017-05-20T12:10:00",31.76,365,235,0.17,3.34,null,7.41,5.95,29.17], [15155,"2017-05-20T12:20:00",31.86,364,234,0.17,3.35,null,7.41,7.53,26.52], [15156,"2017-05-20T12:30:00",31.86,363,234,0.17,3.36,null,7.4,7.3,26.66], [15157,"2017-05-20T12:40:00",31.86,364,234,0.17,3.5,null,7.4,7.19,24.34], [15158,"2017-05-20T12:50:00",31.88,358,231,0.17,3.67,null,7.41,6.15,31.93], [15159,"2017-05-20T13:00:00",31.85,360,232,0.17,3.6,null,7.42,5.36,31.43], [15160,"2017-05-20T13:10:00",31.84,360,232,0.17,3.52,null,7.4,7.73,24.35], [15161,"2017-05-20T13:20:00",31.86,366,235,0.17,3.5,null,7.41,8.57,25.26], [15162,"2017-05-20T13:30:00",31.91,360,232,0.17,3.37,null,7.41,6.26,32.12], [15163,"2017-05-20T13:40:00",31.89,361,233,0.17,3.53,null,7.4,7.1,24.01], [15164,"2017-05-20T13:50:00",31.89,359,232,0.17,3.39,null,7.4,6.82,27.52], [15165,"2017-05-20T14:00:00",31.91,360,232,0.17,3.57,null,7.41,6.57,26.66], [15166,"2017-05-20T14:10:00",31.94,360,232,0.17,3.57,null,7.41,5.48,28.75], [15167,"2017-05-20T14:20:00",31.93,360,231,0.17,3.5,null,7.41,6.59,30.65], [15168,"2017-05-20T14:30:00",31.95,362,232,0.17,3.37,null,7.41,6.96,29.7], [15169,"2017-05-20T14:40:00",31.97,360,232,0.17,3.46,null,7.41,7.81,30.68], [15170,"2017-05-20T14:50:00",32.01,358,234,0.17,3.48,null,7.4,5.34,36.26], [15171,"2017-05-20T15:00:00",32.02,357,233,0.17,3.43,null,7.39,6.91,33.72], [15172,"2017-05-20T15:10:00",32.05,359,235,0.17,3.32,null,7.39,8.12,33.14], [15173,"2017-05-20T15:20:00",32.09,361,236,0.17,3.32,null,7.39,7.62,35.53], [15174,"2017-05-20T15:30:00",32.12,360,235,0.17,3.35,null,7.38,6.24,29], [15175,"2017-05-20T16:00:00",32.16,366,239,0.17,3.27,null,7.38,7.62,30.98], [15176,"2017-05-20T16:10:00",32.18,365,238,0.17,3.44,null,7.39,7.26,31.21], [15177,"2017-05-20T16:20:00",32.18,367,239,0.17,3.51,null,7.39,7.16,29.99], [15178,"2017-05-20T16:30:00",32.18,370,241,0.17,3.39,null,7.38,7.21,29.86], [15179,"2017-05-20T16:40:00",32.2,370,241,0.17,3.41,null,7.39,6.39,31.06], [15180,"2017-05-20T16:50:00",32.19,370,241,0.17,3.51,null,7.39,7.96,30.31], [15181,"2017-05-20T17:00:00",32.19,369,240,0.17,3.38,null,7.39,7.9,31.66], [15182,"2017-05-20T17:10:00",32.2,370,241,0.17,3.55,null,7.4,7.47,32.31], [15183,"2017-05-20T17:20:00",32.2,370,241,0.17,3.42,null,7.39,8.36,37.87], [15184,"2017-05-20T17:40:00",32.21,368,240,0.17,3.4,null,7.4,8.77,36.58], [15185,"2017-05-20T17:50:00",32.19,372,243,0.18,3.35,null,7.38,7.07,35.4], [15186,"2017-05-20T18:20:00",32.15,368,239,0.17,3.36,null,7.39,7.97,43.49], [15187,"2017-05-20T18:30:00",32.13,365,238,0.17,3.34,null,7.39,7.27,41.51], [15188,"2017-05-20T18:40:00",32.09,364,238,0.17,3.36,null,7.4,8.59,37.73], [15189,"2017-05-20T18:50:00",32.08,364,238,0.17,3.32,null,7.39,6.48,33.16], [15190,"2017-05-20T19:00:00",32.07,363,237,0.17,3.3,null,7.39,6.24,33.15], [15191,"2017-05-20T19:10:00",32.05,365,239,0.17,3.37,null,7.4,7.87,34.51], [15192,"2017-05-20T19:20:00",32.04,363,237,0.17,3.22,null,7.39,5.85,31.96], [15193,"2017-05-20T19:30:00",32.02,363,237,0.17,3.36,null,7.4,6.79,30.89], [15194,"2017-05-20T19:40:00",32.01,362,237,0.17,3.38,null,7.4,5.78,29.94], [15195,"2017-05-20T19:50:00",32,363,237,0.17,3.31,null,7.39,6.84,29.08], [15196,"2017-05-20T20:00:00",31.99,366,235,0.17,3.42,null,7.4,6.19,30.27], [15197,"2017-05-20T20:10:00",31.97,367,236,0.17,3.3,null,7.4,6.72,29.67], [15198,"2017-05-20T20:20:00",31.96,368,237,0.17,3.23,null,7.39,5.32,30.25], [15199,"2017-05-20T20:30:00",31.96,364,234,0.17,3.37,null,7.4,7.46,32.04], [15200,"2017-05-20T20:40:00",31.96,365,234,0.17,3.46,null,7.41,5.17,30.01], [15201,"2017-05-20T20:50:00",31.93,359,231,0.17,3.4,null,7.42,6.72,28.62], [15202,"2017-05-20T21:00:00",31.92,358,231,0.17,3.4,null,7.4,5.64,30.63], [15203,"2017-05-20T21:10:00",31.93,357,229,0.17,3.41,null,7.41,5.06,27.12], [15204,"2017-05-20T21:20:00",31.9,358,231,0.17,3.31,null,7.4,5.57,28.55], [15205,"2017-05-20T21:30:00",31.9,357,230,0.17,3.32,null,7.41,6.76,26.84], [15206,"2017-05-20T21:40:00",31.89,351,226,0.16,3.53,null,7.41,4.13,25.04], [15207,"2017-05-20T21:50:00",31.88,350,226,0.16,3.55,null,7.41,4.84,24.94], [15208,"2017-05-20T22:00:00",31.86,352,227,0.16,3.5,null,7.41,4.79,22.7], [15209,"2017-05-20T22:10:00",31.84,350,226,0.16,3.43,null,7.41,5.07,22.96], [15210,"2017-05-20T22:30:00",31.76,357,230,0.17,3.18,null,7.38,6.43,24.3], [15211,"2017-05-20T22:40:00",31.86,344,222,0.16,3.77,null,7.44,6.32,32.46], [15212,"2017-05-20T22:50:00",31.82,345,222,0.16,3.2,null,7.4,5.18,26.64], [15213,"2017-05-20T23:00:00",31.77,353,228,0.16,2.88,null,7.38,4.77,25.35], [15214,"2017-05-20T23:10:00",31.77,350,226,0.16,2.97,null,7.39,4.6,22.9], [15215,"2017-05-20T23:20:00",31.77,347,224,0.16,3.57,null,7.44,5.25,22.7], [15216,"2017-05-20T23:30:00",31.75,340,219,0.16,3.67,null,7.45,5.9,22.1], [15217,"2017-05-20T23:40:00",31.71,341,220,0.16,3.75,null,7.45,4.49,21.47], [15218,"2017-05-21T00:00:00",31.73,337,218,0.16,3.85,null,7.46,5.03,19.83], [15219,"2017-05-21T00:10:00",31.75,341,220,0.16,3.9,null,7.47,6.72,19.35], [15220,"2017-05-21T00:30:00",31.74,338,218,0.16,3.9,null,7.47,6.61,20.06], [15221,"2017-05-21T00:40:00",31.75,333,215,0.16,3.86,null,7.47,5.36,17.59], [15222,"2017-05-21T00:50:00",31.75,333,214,0.16,3.91,null,7.47,6.05,20.11], [15223,"2017-05-21T01:00:00",31.75,333,215,0.16,3.93,null,7.47,5.23,19.03], [15224,"2017-05-21T01:10:00",31.72,331,214,0.15,3.89,null,7.47,5.21,18.09], [15225,"2017-05-21T01:20:00",31.73,330,213,0.15,3.89,null,7.47,6.02,17.59], [15226,"2017-05-21T01:30:00",31.72,331,213,0.15,3.9,null,7.47,5.75,18.33], [15227,"2017-05-21T01:40:00",31.73,333,215,0.16,3.87,null,7.47,5.75,19], [15228,"2017-05-21T01:50:00",31.76,333,215,0.16,3.87,null,7.46,6.07,21.8], [15229,"2017-05-21T02:00:00",31.75,336,216,0.16,3.9,null,7.46,5.96,22.57], [15230,"2017-05-21T02:20:00",31.74,329,213,0.15,3.85,null,7.47,5.49,21.37], [15231,"2017-05-21T02:30:00",31.75,333,215,0.16,3.88,null,7.47,5.2,20.48], [15232,"2017-05-21T02:40:00",31.74,332,214,0.15,3.86,null,7.47,5.3,20.63], [15233,"2017-05-21T02:50:00",31.76,330,213,0.15,3.8,null,7.47,5.71,19.97], [15234,"2017-05-21T03:00:00",31.76,325,210,0.15,3.72,null,7.47,5.57,19.89], [15235,"2017-05-21T03:10:00",31.74,333,215,0.16,3.61,null,7.45,5,18.44], [15236,"2017-05-21T03:20:00",31.74,333,215,0.16,3.6,null,7.46,5.78,19.33], [15237,"2017-05-21T03:30:00",31.76,330,213,0.15,3.52,null,7.46,5.35,18.65], [15238,"2017-05-21T03:40:00",31.76,327,212,0.15,3.65,null,7.46,4.56,18.43], [15239,"2017-05-21T03:50:00",31.75,330,213,0.15,3.53,null,7.45,5.32,18.49], [15240,"2017-05-21T04:00:00",31.74,327,211,0.15,3.4,null,7.43,4.64,17.49], [15241,"2017-05-21T04:10:00",31.74,329,213,0.15,3.65,null,7.46,4.43,18.12], [15242,"2017-05-21T04:20:00",31.74,330,213,0.15,3.41,null,7.44,4.27,17.18], [15243,"2017-05-21T04:30:00",31.74,329,212,0.15,3.72,null,7.47,4.81,18.57], [15244,"2017-05-21T04:40:00",31.74,328,212,0.15,3.36,null,7.44,4.54,17.32], [15245,"2017-05-21T04:50:00",31.73,333,215,0.16,3.24,null,7.43,3.29,17.35], [15246,"2017-05-21T05:00:00",31.7,327,211,0.15,3.3,null,7.43,4.3,15.96], [15247,"2017-05-21T05:10:00",31.7,327,210,0.15,3.29,null,7.44,5.17,17.14], [15248,"2017-05-21T05:20:00",31.71,327,210,0.15,3.4,null,7.44,4.81,16.16], [15249,"2017-05-21T05:30:00",31.72,326,211,0.15,3.55,null,7.45,3.77,16.92], [15250,"2017-05-21T05:40:00",31.72,325,210,0.15,3.11,null,7.42,6.52,16.34], [15251,"2017-05-21T06:10:00",31.7,325,209,0.15,3.26,null,7.42,4.82,15.81], [15252,"2017-05-21T06:20:00",31.69,326,211,0.15,3.29,null,7.43,3.35,14.91], [15253,"2017-05-21T06:30:00",31.68,324,209,0.15,3.26,null,7.41,4.94,16.47], [15254,"2017-05-21T06:40:00",31.67,326,210,0.15,3.44,null,7.44,4.56,15.18], [15255,"2017-05-21T06:50:00",31.68,326,211,0.15,3.52,null,7.44,5.33,14.93], [15256,"2017-05-21T07:00:00",31.67,328,211,0.15,3.48,null,7.44,6.17,16.31], [15257,"2017-05-21T07:10:00",31.68,325,209,0.15,3.53,null,7.45,5.39,16.32], [15258,"2017-05-21T07:40:00",31.71,327,211,0.15,3.5,null,7.43,4.86,16.26], [15259,"2017-05-21T07:50:00",31.71,332,213,0.15,3.54,null,7.44,6.58,17.81], [15260,"2017-05-21T08:00:00",31.74,328,212,0.15,3.64,null,7.45,4.94,20.58], [15261,"2017-05-21T08:10:00",31.76,327,211,0.15,3.66,null,7.44,5.63,16.11], [15262,"2017-05-21T08:20:00",31.76,326,210,0.15,3.68,null,7.45,5.09,18.24], [15263,"2017-05-21T08:30:00",31.77,328,212,0.15,3.66,null,7.45,5.72,18.24], [15264,"2017-05-21T08:40:00",31.78,327,211,0.15,3.63,null,7.45,5.2,18.18], [15265,"2017-05-21T08:50:00",31.79,326,210,0.15,3.69,null,7.45,5.77,17.69], [15266,"2017-05-21T09:00:00",31.79,326,210,0.15,3.71,null,7.46,5.05,19.8], [15267,"2017-05-21T09:10:00",31.81,328,212,0.15,3.7,null,7.45,5.37,17.52], [15268,"2017-05-21T09:20:00",31.83,329,211,0.15,3.71,null,7.45,5.48,18.56], [15269,"2017-05-21T09:30:00",31.83,327,211,0.15,3.72,null,7.45,5.73,19.17], [15270,"2017-05-21T09:40:00",31.84,325,210,0.15,3.71,null,7.45,5.54,18.28], [15271,"2017-05-21T09:50:00",31.85,328,211,0.15,3.71,null,7.45,6.91,22.5], [15272,"2017-05-21T10:00:00",31.87,326,210,0.15,3.69,null,7.45,5.11,18.46], [15273,"2017-05-21T10:10:00",31.9,329,211,0.15,3.68,null,7.43,4.86,16.54], [15274,"2017-05-21T10:20:00",31.93,328,211,0.15,3.69,null,7.45,5.7,17.99], [15275,"2017-05-21T10:30:00",31.96,327,211,0.15,3.67,null,7.44,5.07,18.13], [15276,"2017-05-21T10:40:00",31.98,329,212,0.15,3.68,null,7.45,5.43,19.42], [15277,"2017-05-21T10:50:00",32,323,211,0.15,3.68,null,7.44,5.11,24.49], [15278,"2017-05-21T11:00:00",32.04,322,211,0.15,3.69,null,7.44,5.85,22.06], [15279,"2017-05-21T11:10:00",32.05,327,215,0.15,3.68,null,7.44,5.61,22.47], [15280,"2017-05-21T11:20:00",32.08,328,214,0.15,3.66,null,7.45,6.13,22.83], [15281,"2017-05-21T11:30:00",32.12,328,214,0.16,3.75,null,7.44,4.92,22.03], [15282,"2017-05-21T11:40:00",32.16,330,215,0.16,3.75,null,7.45,6.42,21.99], [15283,"2017-05-21T11:50:00",32.19,331,216,0.16,3.79,null,7.46,4.81,20.61], [15284,"2017-05-21T12:00:00",32.23,332,217,0.16,3.83,null,7.45,4.98,25.78], [15285,"2017-05-21T12:10:00",32.26,331,216,0.16,3.87,null,7.47,6.19,23.2], [15286,"2017-05-21T12:30:00",32.32,330,214,0.16,3.89,null,7.49,6.94,22.04], [15287,"2017-05-21T12:40:00",32.36,330,214,0.16,4.01,null,7.49,5.86,23.86], [15288,"2017-05-21T12:50:00",32.35,326,212,0.15,4.05,null,7.49,5.11,21.34], [15289,"2017-05-21T13:00:00",32.38,327,212,0.15,4.05,null,7.5,7.91,26.07], [15290,"2017-05-21T13:10:00",32.39,328,213,0.15,4.05,null,7.5,5.97,27.9], [15291,"2017-05-21T13:20:00",32.4,326,212,0.15,3.95,null,7.5,5,29.04], [15292,"2017-05-21T13:30:00",32.41,326,212,0.15,4.09,null,7.5,5.86,28.39], [15293,"2017-05-21T13:40:00",32.41,323,210,0.15,4.09,null,7.5,6.41,21.52], [15294,"2017-05-21T13:50:00",32.41,323,210,0.15,4.13,null,7.51,6.66,30.95], [15295,"2017-05-21T14:00:00",32.43,323,210,0.15,4.06,null,7.5,6,31.76], [15296,"2017-05-21T14:10:00",32.44,322,209,0.15,4.08,null,7.51,6.85,31.06], [15297,"2017-05-21T14:20:00",32.41,321,209,0.15,4.06,null,7.52,7.42,29.08], [15298,"2017-05-21T14:30:00",32.43,320,208,0.15,4.09,null,7.51,6.19,28.97], [15299,"2017-05-21T14:40:00",32.41,319,206,0.15,4.15,null,7.51,4.82,26.69], [15300,"2017-05-21T14:50:00",32.44,321,208,0.15,4.13,null,7.51,5.79,28.38], [15301,"2017-05-21T15:00:00",32.44,318,207,0.15,4.1,null,7.52,5.72,28.05], [15302,"2017-05-21T15:10:00",32.43,319,207,0.15,4.15,null,7.5,8.42,30.55], [15303,"2017-05-21T15:20:00",32.42,317,206,0.15,4.18,null,7.52,5.13,29.29], [15304,"2017-05-21T15:30:00",32.43,321,208,0.15,4.1,null,7.51,4.82,30.22], [15305,"2017-05-21T15:40:00",32.43,322,209,0.15,4.08,null,7.51,6.41,35.97], [15306,"2017-05-21T15:50:00",32.41,321,208,0.15,4.1,null,7.52,7.13,31.88], [15307,"2017-05-21T16:10:00",32.4,317,206,0.15,4.14,null,7.51,7.26,39.29], [15308,"2017-05-21T16:20:00",32.38,312,202,0.15,4.3,null,7.52,6.3,38.43], [15309,"2017-05-21T16:30:00",32.38,312,202,0.15,4.19,null,7.52,6.83,37.05], [15310,"2017-05-21T16:40:00",32.36,309,201,0.14,4.24,null,7.52,6.73,36.01], [15311,"2017-05-21T16:50:00",32.32,301,196,0.14,4.38,null,7.53,6.37,35.12], [15312,"2017-05-21T17:00:00",32.32,303,197,0.14,4.35,null,7.54,5.67,41.65], [15313,"2017-05-21T17:10:00",32.33,303,197,0.14,4.32,null,7.53,6.97,37.04], [15314,"2017-05-21T17:20:00",32.3,302,196,0.14,4.41,null,7.54,6.69,36.33], [15315,"2017-05-21T17:30:00",32.29,301,196,0.14,4.37,null,7.53,5.71,36.9], [15316,"2017-05-21T17:40:00",32.29,305,198,0.14,4.32,null,7.51,6.21,39.15], [15317,"2017-05-21T17:50:00",32.28,303,197,0.14,4.22,null,7.51,4.9,39.6], [15318,"2017-05-21T18:00:00",32.27,302,197,0.14,4.27,null,7.51,5.94,39.2], [15319,"2017-05-21T18:10:00",32.25,300,196,0.14,4.39,null,7.52,5.01,41.37], [15320,"2017-05-21T18:20:00",32.25,305,198,0.14,4.28,null,7.51,5.89,40.08], [15321,"2017-05-21T18:30:00",32.22,300,196,0.14,4.33,null,7.52,6.11,43.32], [15322,"2017-05-21T19:00:00",32.17,303,197,0.14,4.11,null,7.49,5.39,38.44], [15323,"2017-05-21T19:10:00",32.16,300,195,0.14,4.26,null,7.5,6.24,39.1], [15324,"2017-05-21T19:20:00",32.16,300,196,0.14,4.14,null,7.48,5.34,34.71], [15325,"2017-05-21T19:30:00",32.16,301,197,0.14,4.03,null,7.47,4.1,30.92], [15326,"2017-05-21T19:40:00",32.14,294,192,0.14,4.35,null,7.48,4.37,31.13], [15327,"2017-05-21T19:50:00",32.12,298,194,0.14,4.01,null,7.48,5.02,30.77], [15328,"2017-05-21T20:00:00",32.1,290,189,0.14,4.3,null,7.5,4.94,31.41], [15329,"2017-05-21T20:10:00",32.1,293,191,0.14,4.09,null,7.49,4.03,33.21], [15330,"2017-05-21T20:20:00",32.09,292,190,0.14,4.24,null,7.49,3.83,34.86], [15331,"2017-05-21T20:30:00",32.08,289,189,0.14,3.95,null,7.48,3.08,30.95], [15332,"2017-05-21T20:40:00",32.06,290,189,0.14,4.09,null,7.49,3.84,34.08], [15333,"2017-05-21T20:50:00",32.04,284,186,0.13,4.24,null,7.5,3.36,37.75], [15334,"2017-05-21T21:20:00",31.94,288,185,0.13,4.11,null,7.48,3.39,34.76], [15335,"2017-05-21T21:30:00",31.94,280,180,0.13,4.17,null,7.5,4.35,38.75], [15336,"2017-05-21T21:40:00",31.93,283,182,0.13,4.11,null,7.48,3.67,35.49], [15337,"2017-05-21T21:50:00",31.9,281,181,0.13,4.24,null,7.5,4.13,39.49], [15338,"2017-05-21T22:00:00",31.9,279,180,0.13,4.06,null,7.48,4.09,37.37], [15339,"2017-05-21T22:10:00",31.9,282,181,0.13,4.13,null,7.49,3.06,38.89], [15340,"2017-05-21T22:20:00",31.9,275,177,0.13,4.15,null,7.49,3.7,42.88], [15341,"2017-05-21T22:30:00",31.86,281,181,0.13,4.08,null,7.47,3.58,40.96], [15342,"2017-05-21T22:40:00",31.85,278,179,0.13,3.91,null,7.47,3.6,41.81], [15343,"2017-05-21T22:50:00",31.86,278,179,0.13,4.04,null,7.49,3.52,47.84], [15344,"2017-05-21T23:00:00",31.84,276,178,0.13,3.89,null,7.48,3.28,45.7], [15345,"2017-05-21T23:10:00",31.84,276,178,0.13,3.93,null,7.48,4.07,46.85], [15346,"2017-05-21T23:20:00",31.83,275,178,0.13,3.87,null,7.48,3.45,49.02], [15347,"2017-05-21T23:40:00",31.85,277,178,0.13,3.8,null,7.49,3.68,52.54], [15348,"2017-05-21T23:50:00",31.83,275,177,0.13,3.92,null,7.48,3.49,55.37], [15349,"2017-05-22T00:00:00",31.85,277,178,0.13,3.94,null,7.51,3.95,61.57], [15350,"2017-05-22T00:10:00",31.85,275,177,0.13,3.92,null,7.48,3.83,58.36], [15351,"2017-05-22T00:20:00",31.85,275,177,0.13,3.94,null,7.5,3.45,58.08], [15352,"2017-05-22T00:30:00",31.84,275,178,0.13,3.9,null,7.49,3.51,59.44], [15353,"2017-05-22T00:40:00",31.94,271,174,0.13,4.04,null,7.52,4.33,71.58], [15354,"2017-05-22T00:50:00",31.93,266,170,0.12,3.88,null,7.51,4.6,69.01], [15355,"2017-05-22T01:00:00",31.92,266,171,0.12,3.86,null,7.53,4.11,73.07], [15356,"2017-05-22T01:10:00",31.94,262,169,0.12,4.09,null,7.53,3.81,77.97], [15357,"2017-05-22T01:30:00",31.98,262,169,0.12,3.85,null,7.53,4.1,77.34], [15358,"2017-05-22T01:40:00",31.95,264,170,0.12,3.96,null,7.52,3.95,77.23], [15359,"2017-05-22T01:50:00",32.02,254,166,0.12,4.17,null,7.53,4.69,82.54], [15360,"2017-05-22T02:00:00",31.98,258,166,0.12,4.03,null,7.52,3.94,75.07], [15361,"2017-05-22T02:10:00",31.98,258,166,0.12,4.11,null,7.53,4.01,78.64], [15362,"2017-05-22T02:20:00",31.96,254,165,0.12,4.02,null,7.54,4.48,81.76], [15363,"2017-05-22T02:30:00",31.97,255,164,0.12,4.12,null,7.54,3.99,83.44], [15364,"2017-05-22T02:40:00",31.98,253,163,0.12,4.02,null,7.53,4.45,83.96], [15365,"2017-05-22T02:50:00",32.01,247,161,0.12,3.93,null,7.53,4.12,81.94], [15366,"2017-05-22T03:00:00",32.05,245,160,0.11,4.14,null,7.54,4.45,84.12], [15367,"2017-05-22T03:10:00",32.04,246,161,0.12,4.07,null,7.54,3.84,83.18], [15368,"2017-05-22T03:20:00",32.05,243,159,0.11,4.05,null,7.53,4.11,84.14], [15369,"2017-05-22T03:30:00",32.05,244,160,0.11,4.06,null,7.55,4.54,84], [15370,"2017-05-22T03:40:00",32.04,246,161,0.12,4.2,null,7.55,4.57,86.49], [15371,"2017-05-22T03:50:00",32.06,247,161,0.12,4,null,7.54,4.13,83.6], [15372,"2017-05-22T04:00:00",32.04,242,159,0.11,4.12,null,7.55,4.72,86.05], [15373,"2017-05-22T04:20:00",32.04,242,159,0.11,4.1,null,7.54,4.44,86.54], [15374,"2017-05-22T04:30:00",32.07,243,159,0.11,4.02,null,7.54,4.83,94.95], [15375,"2017-05-22T04:40:00",32.06,242,158,0.11,4,null,7.53,4.03,85.87], [15376,"2017-05-22T04:50:00",32.06,243,158,0.11,3.79,null,7.51,3.67,78.28], [15377,"2017-05-22T05:00:00",32.05,243,159,0.11,3.82,null,7.52,4.48,80.07], [15378,"2017-05-22T05:10:00",32.03,244,160,0.11,3.87,null,7.53,4.08,80.99], [15379,"2017-05-22T05:20:00",32.04,247,162,0.12,3.89,null,7.52,3.58,73.9], [15380,"2017-05-22T05:30:00",32.03,242,159,0.11,3.94,null,7.53,4.27,83.17], [15381,"2017-05-22T05:40:00",32.01,241,158,0.11,3.67,null,7.51,4.05,80.85], [15382,"2017-05-22T06:00:00",32.01,244,160,0.11,3.76,null,7.5,3.76,81.5], [15383,"2017-05-22T06:10:00",31.99,249,160,0.11,3.88,null,7.5,4.04,82.76], [15384,"2017-05-22T06:20:00",31.97,248,159,0.11,3.84,null,7.52,4.2,82.71], [15385,"2017-05-22T06:30:00",31.97,248,159,0.11,3.94,null,7.52,4.22,83.09], [15386,"2017-05-22T06:40:00",31.97,247,159,0.11,3.96,null,7.5,4.33,84.85], [15387,"2017-05-22T06:50:00",31.98,249,160,0.11,3.9,null,7.51,4.78,83.05], [15388,"2017-05-22T07:00:00",32,242,159,0.11,3.88,null,7.51,4.21,80.03], [15389,"2017-05-22T07:10:00",32.01,242,159,0.11,3.85,null,7.51,4.55,83.15], [15390,"2017-05-22T07:20:00",32,242,159,0.11,3.9,null,7.51,4.67,82.05], [15391,"2017-05-22T07:30:00",31.99,248,159,0.11,3.83,null,7.5,4.4,85.48], [15392,"2017-05-22T07:40:00",32,243,159,0.11,3.96,null,7.52,4.81,84.11], [15393,"2017-05-22T07:50:00",32.01,245,160,0.12,3.98,null,7.51,4.74,94.49], [15394,"2017-05-22T08:00:00",32.01,244,160,0.11,3.91,null,7.52,4.26,83.73], [15395,"2017-05-22T08:10:00",32,245,160,0.12,3.88,null,7.51,4.53,85.88], [15396,"2017-05-22T08:20:00",32.01,245,160,0.12,3.9,null,7.51,4.57,85.32], [15397,"2017-05-22T08:40:00",32.04,245,160,0.11,3.97,null,7.52,4.39,86.47], [15398,"2017-05-22T08:50:00",32.06,245,160,0.11,3.92,null,7.51,4.6,85.78], [15399,"2017-05-22T09:00:00",32.09,244,160,0.11,3.88,null,7.51,4.51,84.56], [15400,"2017-05-22T09:10:00",32.07,243,159,0.11,3.88,null,7.51,4.33,88.09], [15401,"2017-05-22T09:20:00",32.1,244,160,0.11,3.87,null,7.51,4.47,84.91], [15402,"2017-05-22T09:30:00",32.11,244,160,0.11,3.82,null,7.51,4.74,86.75], [15403,"2017-05-22T09:40:00",32.12,246,160,0.12,3.9,null,7.51,3.5,88.59], [15404,"2017-05-22T09:50:00",32.14,244,159,0.11,3.87,null,7.5,4.53,87.49], [15405,"2017-05-22T10:00:00",32.12,245,160,0.11,3.84,null,7.51,4.44,91.54], [15406,"2017-05-22T10:10:00",32.15,243,159,0.11,3.83,null,7.5,4.33,89.36], [15407,"2017-05-22T10:20:00",32.12,244,159,0.11,3.82,null,7.5,4.41,83.46], [15408,"2017-05-22T10:40:00",32.14,242,158,0.11,3.78,null,7.5,4.84,89.71], [15409,"2017-05-22T10:50:00",32.1,238,156,0.11,3.86,null,7.5,4.05,88.53], [15410,"2017-05-22T11:00:00",32.14,240,157,0.11,3.79,null,7.49,4.19,88.03], [15411,"2017-05-22T11:10:00",32.12,241,157,0.11,3.79,null,7.49,4.91,98.53], [15412,"2017-05-22T11:20:00",32.13,240,156,0.11,3.73,null,7.49,4.18,87.78], [15413,"2017-05-22T11:30:00",32.12,240,156,0.11,3.81,null,7.5,3.94,92.78], [15414,"2017-05-22T12:00:00",32.15,235,154,0.11,3.77,null,7.49,4.58,100.8], [15415,"2017-05-22T12:10:00",32.17,235,153,0.11,3.83,null,7.49,4.92,90.58], [15416,"2017-05-22T12:20:00",32.18,238,155,0.11,3.8,null,7.49,4.51,90], [15417,"2017-05-22T12:30:00",32.14,242,158,0.11,3.87,null,7.49,4.41,93.46], [15418,"2017-05-22T12:40:00",32.18,248,162,0.12,3.9,null,7.47,4.28,92.09], [15419,"2017-05-22T12:50:00",32.19,254,165,0.12,3.87,null,7.47,4.53,89.87], [15420,"2017-05-22T13:10:00",32.2,258,169,0.12,3.83,null,7.47,4.48,94.14], [15421,"2017-05-22T13:20:00",32.21,262,171,0.12,3.85,null,7.46,4.07,93.01], [15422,"2017-05-22T13:30:00",32.21,261,170,0.12,3.85,null,7.46,4.38,97.36], [15423,"2017-05-22T13:40:00",32.22,257,168,0.12,3.9,null,7.46,4.31,94.9], [15424,"2017-05-22T13:50:00",32.17,250,163,0.12,4.06,null,7.47,4.15,101.33], [15425,"2017-05-22T14:00:00",32.17,254,165,0.12,4.03,null,7.47,3.84,96.55], [15426,"2017-05-22T14:10:00",32.21,257,167,0.12,3.91,null,7.46,4.69,101.52], [15427,"2017-05-22T14:20:00",32.19,249,162,0.12,3.96,null,7.47,4.05,100.61], [15428,"2017-05-22T14:30:00",32.2,253,165,0.12,3.96,null,7.46,4.39,108.93], [15429,"2017-05-22T14:50:00",32.15,231,151,0.11,4.34,null,7.51,3.31,98.58], [15430,"2017-05-22T15:00:00",32.17,240,156,0.11,4.15,null,7.48,3.71,104.47], [15431,"2017-05-22T15:10:00",32.17,240,156,0.11,4.19,null,7.48,3.39,99.07], [15432,"2017-05-22T15:40:00",32.18,242,158,0.11,4.18,null,7.48,4.06,99.49], [15433,"2017-05-22T15:50:00",32.18,240,156,0.11,4.27,null,7.48,3.76,109.86], [15434,"2017-05-22T16:00:00",32.19,243,159,0.11,4.15,null,7.47,3.55,103.45], [15435,"2017-05-22T16:10:00",32.17,237,154,0.11,4.36,null,7.49,3.66,101.25], [15436,"2017-05-22T16:20:00",32.19,239,156,0.11,4.32,null,7.48,3.26,101.22], [15437,"2017-05-22T16:30:00",32.18,236,154,0.11,4.34,null,7.47,2.99,101.63], [15438,"2017-05-22T16:50:00",32.18,235,153,0.11,4.31,null,7.48,3.77,102.28], [15439,"2017-05-22T17:00:00",32.18,238,155,0.11,4.19,null,7.47,3.47,103.83], [15440,"2017-05-22T17:10:00",32.18,234,153,0.11,4.35,null,7.49,3.61,112.78], [15441,"2017-05-22T17:20:00",32.18,234,152,0.11,4.33,null,7.48,3.11,103.76], [15442,"2017-05-22T17:30:00",32.16,236,154,0.11,4.34,null,7.49,3.61,107.15], [15443,"2017-05-22T17:40:00",32.17,235,154,0.11,4.28,null,7.47,3.19,106.25], [15444,"2017-05-22T17:50:00",32.17,235,153,0.11,4.31,null,7.49,3.23,100.89], [15445,"2017-05-22T18:00:00",32.17,232,151,0.11,4.39,null,7.49,3.57,116.71], [15446,"2017-05-22T18:10:00",32.15,233,152,0.11,4.28,null,7.48,3.37,108.89], [15447,"2017-05-22T18:20:00",32.15,237,155,0.11,4.33,null,7.48,3.26,107.41], [15448,"2017-05-22T18:30:00",32.13,232,152,0.11,4.38,null,7.49,3.4,113.04], [15449,"2017-05-22T18:40:00",32.14,235,153,0.11,4.34,null,7.48,2.85,100.02], [15450,"2017-05-22T18:50:00",32.12,233,152,0.11,4.35,null,7.48,3.26,106.97], [15451,"2017-05-22T19:00:00",32.1,235,154,0.11,4.28,null,7.48,3.12,108.53], [15452,"2017-05-22T19:10:00",32.11,235,154,0.11,4.35,null,7.49,2.93,101.15], [15453,"2017-05-22T19:20:00",32.1,239,156,0.11,4.29,null,7.48,2.98,104.42], [15454,"2017-05-22T19:30:00",32.09,238,155,0.11,4.26,null,7.47,3.22,102.8], [15455,"2017-05-22T19:40:00",32.07,235,154,0.11,4.25,null,7.48,2.62,97.39], [15456,"2017-05-22T19:50:00",32.07,238,155,0.11,4.05,null,7.47,3.02,97.31], [15457,"2017-05-22T20:00:00",32.05,239,156,0.11,4.12,null,7.46,2.78,99.2], [15458,"2017-05-22T20:10:00",32.04,241,157,0.11,3.99,null,7.44,2.68,96.83], [15459,"2017-05-22T20:20:00",32.02,242,159,0.11,3.99,null,7.44,3.23,97.64], [15460,"2017-05-22T20:30:00",31.99,249,160,0.11,3.9,null,7.43,2.92,90.81], [15461,"2017-05-22T20:40:00",31.98,255,164,0.12,3.86,null,7.44,2.81,92.79], [15462,"2017-05-22T20:50:00",31.96,256,165,0.12,3.92,null,7.43,2.83,93.05], [15463,"2017-05-22T21:00:00",31.93,257,165,0.12,3.91,null,7.43,2.95,91.78], [15464,"2017-05-22T21:10:00",31.94,256,165,0.12,3.82,null,7.43,2.96,92.21], [15465,"2017-05-22T21:20:00",31.93,259,167,0.12,3.9,null,7.43,2.9,89.14], [15466,"2017-05-22T21:30:00",31.9,261,168,0.12,3.92,null,7.42,2.72,83.63], [15467,"2017-05-22T22:00:00",31.91,255,164,0.12,4.15,null,7.45,3.05,87.7], [15468,"2017-05-22T22:10:00",31.88,256,164,0.12,4.13,null,7.46,3.29,88.04], [15469,"2017-05-22T22:20:00",31.89,252,162,0.12,4.14,null,7.46,3.32,87.63], [15470,"2017-05-22T22:30:00",31.88,252,162,0.12,4.13,null,7.46,3.13,86.39], [15471,"2017-05-22T22:40:00",31.86,251,162,0.12,4.11,null,7.46,3.51,87.03], [15472,"2017-05-22T22:50:00",31.87,252,163,0.12,4.11,null,7.45,3.23,82.84], [15473,"2017-05-22T23:00:00",31.86,250,161,0.12,4.06,null,7.46,3.11,82.4], [15474,"2017-05-22T23:10:00",31.85,252,162,0.12,4.09,null,7.47,3.41,84.37], [15475,"2017-05-22T23:20:00",31.86,251,162,0.12,4.03,null,7.46,3.49,84.74], [15476,"2017-05-22T23:30:00",31.84,253,163,0.12,4.06,null,7.45,3.18,83.59], [15477,"2017-05-22T23:40:00",31.81,255,164,0.12,3.98,null,7.44,3.3,85.39], [15478,"2017-05-22T23:50:00",31.8,255,164,0.12,3.94,null,7.44,3.24,88.52], [15479,"2017-05-23T00:00:00",31.81,256,165,0.12,3.85,null,7.44,3.28,81.62], [15480,"2017-05-23T00:10:00",31.78,258,166,0.12,3.87,null,7.44,3.5,80.81], [15481,"2017-05-23T00:20:00",31.78,258,167,0.12,3.74,null,7.42,3.04,77.33], [15482,"2017-05-23T00:30:00",31.75,257,165,0.12,3.76,null,7.43,3.26,81.08], [15483,"2017-05-23T00:40:00",31.74,257,166,0.12,3.71,null,7.43,2.93,79.32], [15484,"2017-05-23T00:50:00",31.74,258,167,0.12,3.76,null,7.42,3.33,80.63], [15485,"2017-05-23T01:00:00",31.73,255,165,0.12,3.79,null,7.44,3.06,76.98], [15486,"2017-05-23T01:10:00",31.71,255,165,0.12,3.89,null,7.44,3.38,79.95], [15487,"2017-05-23T01:30:00",31.7,253,163,0.12,3.85,null,7.43,3.6,81.97], [15488,"2017-05-23T01:40:00",31.69,254,164,0.12,3.9,null,7.44,2.89,81], [15489,"2017-05-23T01:50:00",31.68,250,162,0.12,3.84,null,7.43,3.19,77.66], [15490,"2017-05-23T02:00:00",31.66,250,161,0.12,3.86,null,7.43,2.97,77.46], [15491,"2017-05-23T02:10:00",31.67,251,163,0.12,3.82,null,7.43,3.03,81.47], [15492,"2017-05-23T02:20:00",31.66,251,162,0.12,3.8,null,7.42,3.26,81.21], [15493,"2017-05-23T02:30:00",31.63,251,163,0.12,3.74,null,7.42,3.37,80.37], [15494,"2017-05-23T02:40:00",31.64,252,163,0.12,3.41,null,7.43,3.15,69.98], [15495,"2017-05-23T02:50:00",31.64,250,161,0.12,4.01,null,7.45,4.12,82.38], [15496,"2017-05-23T03:00:00",31.63,249,161,0.12,3.75,null,7.44,3.53,81], [15497,"2017-05-23T03:10:00",31.63,246,159,0.11,3.89,null,7.45,3.71,83.26], [15498,"2017-05-23T03:20:00",31.6,246,159,0.11,3.94,null,7.45,3.8,90.43], [15499,"2017-05-23T03:30:00",31.6,242,157,0.11,3.99,null,7.45,3.31,93.32], [15500,"2017-05-23T03:50:00",31.59,237,153,0.11,4.29,null,7.48,3.51,95.03], [15501,"2017-05-23T04:00:00",31.59,235,152,0.11,4.17,null,7.49,3.46,88.81], [15502,"2017-05-23T04:10:00",31.59,234,152,0.11,4.16,null,7.47,3.83,90.51], [15503,"2017-05-23T04:20:00",31.59,234,152,0.11,4.08,null,7.47,3.38,86.03], [15504,"2017-05-23T04:30:00",31.58,234,151,0.11,4.03,null,7.46,2.92,82.39], [15505,"2017-05-23T04:40:00",31.55,233,150,0.11,4.23,null,7.48,3.66,87.5], [15506,"2017-05-23T04:50:00",31.55,233,151,0.11,4.1,null,7.47,3.58,89.22], [15507,"2017-05-23T05:00:00",31.55,231,150,0.11,3.81,null,7.47,3.03,84.21], [15508,"2017-05-23T05:10:00",31.52,234,152,0.11,4.03,null,7.46,3.21,88.83], [15509,"2017-05-23T05:20:00",31.52,233,151,0.11,4,null,7.46,3.6,87.37], [15510,"2017-05-23T05:30:00",31.51,232,150,0.11,4.03,null,7.47,3.26,87.52], [15511,"2017-05-23T05:40:00",31.51,232,150,0.11,3.84,null,7.45,3.18,85.07], [15512,"2017-05-23T05:50:00",31.5,231,149,0.11,3.88,null,7.46,2.74,86.54], [15513,"2017-05-23T06:00:00",31.47,232,150,0.11,3.93,null,7.46,3.22,90.28], [15514,"2017-05-23T06:10:00",31.48,229,148,0.11,3.93,null,7.46,3.61,91.52], [15515,"2017-05-23T06:20:00",31.48,229,149,0.11,4.12,null,7.46,3.22,88.67], [15516,"2017-05-23T06:30:00",31.47,227,147,0.11,4.23,null,7.49,3.57,96.13], [15517,"2017-05-23T06:40:00",31.46,225,146,0.1,4.24,null,7.48,3.36,92.36], [15518,"2017-05-23T06:50:00",31.45,226,147,0.11,4.26,null,7.49,3.74,90.73], [15519,"2017-05-23T07:00:00",31.44,227,147,0.11,4.22,null,7.49,3.67,95.71], [15520,"2017-05-23T07:10:00",31.45,226,147,0.11,4.14,null,7.47,4.34,94.53], [15521,"2017-05-23T07:20:00",31.45,227,148,0.11,4.11,null,7.47,3.75,96.46], [15522,"2017-05-23T07:30:00",31.46,229,148,0.11,4.09,null,7.47,4.43,98.12], [15523,"2017-05-23T07:40:00",31.46,229,148,0.11,4.04,null,7.46,3.73,92.7], [15524,"2017-05-23T07:50:00",31.47,228,148,0.11,4.06,null,7.47,4.13,95.99], [15525,"2017-05-23T08:00:00",31.48,226,147,0.11,4.08,null,7.47,3.75,93.34], [15526,"2017-05-23T08:10:00",31.48,225,146,0.1,4.18,null,7.48,3.79,95.89], [15527,"2017-05-23T08:20:00",31.51,225,146,0.1,4.27,null,7.48,3.77,97.2], [15528,"2017-05-23T08:30:00",31.5,224,145,0.1,4.28,null,7.49,3.71,102.98], [15529,"2017-05-23T08:40:00",31.51,222,143,0.1,4.28,null,7.5,3.7,103.37], [15530,"2017-05-23T08:50:00",31.53,221,143,0.1,4.33,null,7.5,3.67,103.01], [15531,"2017-05-23T09:00:00",31.54,222,143,0.1,4.31,null,7.5,3.58,100.89], [15532,"2017-05-23T09:10:00",31.55,218,141,0.1,4.38,null,7.51,3.82,104.73], [15533,"2017-05-23T09:20:00",31.56,217,141,0.1,4.32,null,7.5,4.02,104.47], [15534,"2017-05-23T09:30:00",31.57,216,140,0.1,4.31,null,7.49,3.89,106.77], [15535,"2017-05-23T09:40:00",31.55,217,141,0.1,4.3,null,7.5,3.98,108.48], [15536,"2017-05-23T09:50:00",31.56,219,142,0.1,4.23,null,7.48,3.79,105.36], [15537,"2017-05-23T10:00:00",31.57,217,141,0.1,4.21,null,7.48,3.8,106.28], [15538,"2017-05-23T10:10:00",31.56,216,140,0.1,4.24,null,7.49,3.91,112.98], [15539,"2017-05-23T10:20:00",31.58,216,140,0.1,4.22,null,7.49,3.62,123.09], [15540,"2017-05-23T10:30:00",31.57,216,140,0.1,4.23,null,7.49,3.53,110.78], [15541,"2017-05-23T10:40:00",31.59,216,140,0.1,4.17,null,7.48,3.51,109.6], [15542,"2017-05-23T11:00:00",31.6,216,140,0.1,4.18,null,7.49,3.73,117.99], [15543,"2017-05-23T11:10:00",31.64,217,140,0.1,4.1,null,7.48,3.55,109.17], [15544,"2017-05-23T11:20:00",31.64,216,140,0.1,4.21,null,7.49,3.56,111.4], [15545,"2017-05-23T11:30:00",31.64,216,140,0.1,4.2,null,7.48,3.71,141.05], [15546,"2017-05-23T11:40:00",31.67,217,141,0.1,4.21,null,7.49,3.25,114.42], [15547,"2017-05-23T11:50:00",31.65,217,140,0.1,4.21,null,7.49,4.13,135.35], [15548,"2017-05-23T12:00:00",31.71,216,140,0.1,4.16,null,7.48,3.72,125.36], [15549,"2017-05-23T12:10:00",31.7,216,139,0.1,4.21,null,7.49,3.71,116.71], [15550,"2017-05-23T12:20:00",31.72,216,139,0.1,4.23,null,7.49,3.21,121.58], [15551,"2017-05-23T12:30:00",31.74,217,141,0.1,4.19,null,7.48,4,134.95], [15552,"2017-05-23T12:40:00",31.74,216,139,0.1,4.22,null,7.48,3.64,125.82], [15553,"2017-05-23T12:50:00",31.75,219,141,0.1,4.25,null,7.48,3.68,134.85], [15554,"2017-05-23T13:00:00",31.77,217,140,0.1,4.23,null,7.48,4,126.4], [15555,"2017-05-23T13:20:00",31.79,219,141,0.1,4.21,null,7.48,4.13,123.27], [15556,"2017-05-23T13:30:00",31.81,222,143,0.1,4.22,null,7.47,4.22,129.16], [15557,"2017-05-23T13:40:00",31.8,224,144,0.1,4.27,null,7.47,3.69,129.08], [15558,"2017-05-23T13:50:00",31.81,224,144,0.1,4.28,null,7.47,4.48,137.36], [15559,"2017-05-23T14:00:00",31.8,226,146,0.1,4.35,null,7.47,3.66,137.72], [15560,"2017-05-23T14:10:00",31.8,225,145,0.1,4.37,null,7.47,3.7,150.24], [15561,"2017-05-23T14:20:00",31.79,224,145,0.1,4.43,null,7.47,3.59,152.94], [15562,"2017-05-23T14:30:00",31.76,223,144,0.1,4.42,null,7.47,3.52,156.38], [15563,"2017-05-23T14:40:00",31.8,223,143,0.1,4.42,null,7.47,3.37,154.24], [15564,"2017-05-23T14:50:00",31.8,221,143,0.1,4.47,null,7.47,3.7,147.29], [15565,"2017-05-23T15:00:00",31.79,219,141,0.1,4.45,null,7.47,3.34,151.22], [15566,"2017-05-23T15:10:00",31.79,216,139,0.1,4.49,null,7.47,3.35,146.29], [15567,"2017-05-23T15:20:00",31.78,213,138,0.1,4.56,null,7.47,3.58,162.15], [15568,"2017-05-23T15:30:00",31.76,210,136,0.1,4.54,null,7.47,3.14,157.06], [15569,"2017-05-23T15:40:00",31.75,209,135,0.1,4.5,null,7.47,3.14,156.53], [15570,"2017-05-23T15:50:00",31.76,209,135,0.1,4.56,null,7.47,3.25,156.31], [15571,"2017-05-23T16:00:00",31.76,208,134,0.1,4.53,null,7.47,3.13,169.12], [15572,"2017-05-23T16:10:00",31.73,206,133,0.1,4.62,null,7.47,3.39,175.26], [15573,"2017-05-23T16:20:00",31.73,205,133,0.09,4.54,null,7.46,2.95,171.19], [15574,"2017-05-23T16:30:00",31.73,205,132,0.09,4.52,null,7.46,3.15,174.81], [15575,"2017-05-23T16:40:00",31.73,203,131,0.09,4.5,null,7.43,35.75,163.36], [15576,"2017-05-23T16:50:00",31.71,201,130,0.09,4.54,null,7.47,3.27,177.53], [15577,"2017-05-23T17:00:00",31.71,200,130,0.09,4.49,null,7.47,4.21,174.93], [15578,"2017-05-23T17:10:00",31.7,200,129,0.09,4.4,null,7.45,22.01,172.25], [15579,"2017-05-23T17:20:00",31.68,200,129,0.09,4.51,null,7.47,3.34,171.34], [15580,"2017-05-23T17:40:00",31.68,200,129,0.09,4.53,null,7.47,3.21,185.13], [15581,"2017-05-23T17:50:00",31.66,200,130,0.09,4.45,null,7.46,3.25,182.5], [15582,"2017-05-23T18:00:00",31.65,201,130,0.09,4.47,null,7.44,3.12,175.1], [15583,"2017-05-23T18:10:00",31.62,202,131,0.09,4.46,null,7.47,3.33,168.88], [15584,"2017-05-23T18:20:00",31.61,200,129,0.09,4.55,null,7.47,3.73,164.29], [15585,"2017-05-23T18:30:00",31.6,201,130,0.09,4.52,null,7.47,3.37,159.89], [15586,"2017-05-23T18:40:00",31.59,200,130,0.09,4.5,null,7.48,3.3,162.31], [15587,"2017-05-23T18:50:00",31.61,201,131,0.09,4.68,null,7.48,3.49,169.45], [15588,"2017-05-23T19:00:00",31.61,201,130,0.09,4.62,null,7.48,3.32,165.19], [15589,"2017-05-23T19:10:00",31.6,201,131,0.09,4.58,null,7.48,3.25,162.97], [15590,"2017-05-23T19:30:00",31.59,202,131,0.09,4.56,null,7.48,3.36,166.76], [15591,"2017-05-23T19:40:00",31.59,205,133,0.09,4.59,null,7.49,3.49,168.65], [15592,"2017-05-23T19:50:00",31.59,203,132,0.09,4.58,null,7.48,3.48,162.54], [15593,"2017-05-23T20:10:00",31.57,204,132,0.09,4.54,null,7.47,3.15,162.53], [15594,"2017-05-23T20:20:00",31.57,203,132,0.09,4.57,null,7.48,3.4,165.08], [15595,"2017-05-23T20:30:00",31.56,203,132,0.09,4.57,null,7.48,3.61,172.12], [15596,"2017-05-23T20:40:00",31.54,206,133,0.1,4.57,null,7.48,3.5,168.72], [15597,"2017-05-23T20:50:00",31.53,204,132,0.09,4.59,null,7.47,3.49,162.38], [15598,"2017-05-23T21:00:00",31.54,208,134,0.1,4.51,null,7.47,3.42,162.73], [15599,"2017-05-23T21:30:00",31.51,206,133,0.1,4.41,null,7.45,3.36,153.44], [15600,"2017-05-23T21:40:00",31.49,206,133,0.1,4.32,null,7.45,3.29,157.57], [15601,"2017-05-23T21:50:00",31.5,208,134,0.1,4.11,null,7.45,3.41,156.65], [15602,"2017-05-23T22:00:00",31.47,208,134,0.1,4.3,null,7.45,3.37,157.69], [15603,"2017-05-23T22:10:00",31.47,208,135,0.1,4.36,null,7.45,3.4,156.6], [15604,"2017-05-23T22:20:00",31.47,208,135,0.1,4.44,null,7.46,3.48,155.18], [15605,"2017-05-23T22:30:00",31.48,208,135,0.1,4.44,null,7.46,3.42,164.82], [15606,"2017-05-23T22:40:00",31.48,208,136,0.1,4.38,null,7.45,3.3,158.64], [15607,"2017-05-23T22:50:00",31.45,208,135,0.1,4.4,null,7.45,3.14,164.09], [15608,"2017-05-23T23:10:00",31.41,208,134,0.1,4.37,null,7.46,3.48,164.45], [15609,"2017-05-23T23:20:00",31.42,208,135,0.1,4.38,null,7.45,3.37,165.31], [15610,"2017-05-23T23:30:00",31.37,209,136,0.1,4.42,null,7.46,3.51,160.18], [15611,"2017-05-23T23:40:00",31.33,209,136,0.1,4.42,null,7.47,3.97,162.06], [15612,"2017-05-23T23:50:00",31.32,208,136,0.1,4.41,null,7.47,3.84,160.99], [15613,"2017-05-24T00:00:00",31.34,209,136,0.1,4.44,null,7.46,3.58,154.43], [15614,"2017-05-24T00:10:00",31.33,209,136,0.1,4.44,null,7.46,3.42,161.07], [15615,"2017-05-24T00:20:00",31.31,211,137,0.1,4.47,null,7.47,3.79,164.65], [15616,"2017-05-24T00:30:00",31.3,212,138,0.1,4.48,null,7.46,3.37,154.99], [15617,"2017-05-24T00:40:00",31.27,212,138,0.1,4.42,null,7.47,3.61,164.09], [15618,"2017-05-24T01:00:00",31.28,213,138,0.1,4.49,null,7.46,3.42,167.28], [15619,"2017-05-24T01:10:00",31.25,213,139,0.1,4.44,null,7.46,3.6,167.68], [15620,"2017-05-24T01:20:00",31.27,214,139,0.1,4.44,null,7.46,3.64,160.66], [15621,"2017-05-24T01:30:00",31.25,214,139,0.1,4.37,null,7.46,3.61,172.54], [15622,"2017-05-24T01:40:00",31.26,214,139,0.1,4.4,null,7.46,3.56,164.74], [15623,"2017-05-24T01:50:00",31.26,215,140,0.1,4.35,null,7.46,3.66,171.12], [15624,"2017-05-24T02:10:00",31.26,216,140,0.1,4.38,null,7.45,3.89,170.29], [15625,"2017-05-24T02:20:00",31.26,216,140,0.1,4.35,null,7.45,3.6,166.95], [15626,"2017-05-24T02:30:00",31.26,216,141,0.1,4.33,null,7.45,3.56,169.91], [15627,"2017-05-24T02:40:00",31.24,216,141,0.1,4.3,null,7.45,3.54,169.46], [15628,"2017-05-24T02:50:00",31.24,216,141,0.1,4.3,null,7.44,3.65,172.03], [15629,"2017-05-24T03:00:00",31.23,216,141,0.1,4.29,null,7.45,3.78,176.82], [15630,"2017-05-24T03:10:00",31.22,217,142,0.1,4.28,null,7.44,3.54,171.33], [15631,"2017-05-24T03:20:00",31.22,218,142,0.1,4.29,null,7.44,3.61,183.16], [15632,"2017-05-24T03:30:00",31.21,219,143,0.1,4.31,null,7.43,4.6,178.8], [15633,"2017-05-24T03:40:00",31.2,220,143,0.1,4.11,null,7.42,3.65,175.05], [15634,"2017-05-24T03:50:00",31.19,221,144,0.1,4.13,null,7.43,3.72,178.11], [15635,"2017-05-24T04:00:00",31.17,221,144,0.1,4.25,null,7.41,3.71,176.31], [15636,"2017-05-24T04:10:00",31.18,222,145,0.1,4.26,null,7.43,4.06,180.29], [15637,"2017-05-24T04:20:00",31.17,219,143,0.1,4.38,null,7.43,3.91,191.5], [15638,"2017-05-24T04:30:00",31.15,222,145,0.1,4.29,null,7.43,4,177.47], [15639,"2017-05-24T04:40:00",31.14,214,139,0.1,4.44,null,7.44,3.82,209.98], [15640,"2017-05-24T04:50:00",31.12,206,134,0.1,4.55,null,7.45,3.96,218.06], [15641,"2017-05-24T05:00:00",31.09,199,130,0.09,4.61,null,7.45,3.78,229.29], [15642,"2017-05-24T05:10:00",31.05,191,125,0.09,4.7,null,7.44,3.84,230.77], [15643,"2017-05-24T05:20:00",31.04,191,124,0.09,4.73,null,7.45,3.94,235.68], [15644,"2017-05-24T05:30:00",31.01,187,122,0.09,4.73,null,7.45,3.91,242.08], [15645,"2017-05-24T05:40:00",30.99,188,121,0.09,4.76,null,7.44,4.06,244.3], [15646,"2017-05-24T05:50:00",30.97,185,119,0.09,4.8,null,7.45,3.74,246.93], [15647,"2017-05-24T06:00:00",30.96,184,118,0.08,4.8,null,7.45,3.95,253.48], [15648,"2017-05-24T06:10:00",30.96,184,118,0.08,4.75,null,7.45,3.65,243.65], [15649,"2017-05-24T06:20:00",30.95,182,117,0.08,4.71,null,7.46,4.06,248.99], [15650,"2017-05-24T06:30:00",30.94,181,117,0.08,4.76,null,7.45,4.58,249.59], [15651,"2017-05-24T06:40:00",30.93,181,116,0.08,4.71,null,7.45,3.83,255.53], [15652,"2017-05-24T06:50:00",30.93,181,117,0.08,4.72,null,7.44,4.05,251.68], [15653,"2017-05-24T07:00:00",30.93,180,116,0.08,4.66,null,7.43,4.01,249.81], [15654,"2017-05-24T07:10:00",30.93,181,116,0.08,4.59,null,7.42,4.34,245.92], [15655,"2017-05-24T07:20:00",30.93,180,116,0.08,4.53,null,7.43,3.8,253.04], [15656,"2017-05-24T07:40:00",30.96,181,117,0.08,4.52,null,7.44,3.89,251.25], [15657,"2017-05-24T07:50:00",30.93,184,118,0.08,4.56,null,7.43,3.73,248.22], [15658,"2017-05-24T08:00:00",30.92,182,117,0.08,4.56,null,7.43,3.85,252.02], [15659,"2017-05-24T08:10:00",30.92,181,117,0.08,4.58,null,7.43,3.7,240.87], [15660,"2017-05-24T08:20:00",30.91,182,117,0.08,4.63,null,7.43,4.46,281.31], [15661,"2017-05-24T08:30:00",30.95,184,118,0.08,4.53,null,7.41,3.77,246.91], [15662,"2017-05-24T08:40:00",30.96,185,119,0.08,4.54,null,7.41,3.77,244.2], [15663,"2017-05-24T08:50:00",30.96,185,119,0.09,4.42,null,7.42,3.87,244.02], [15664,"2017-05-24T09:00:00",30.99,184,118,0.08,4.47,null,7.41,3.71,233.11], [15665,"2017-05-24T09:10:00",31,183,120,0.09,4.43,null,7.42,4.23,241.75], [15666,"2017-05-24T09:20:00",31.02,184,120,0.09,4.42,null,7.41,3.6,227.35], [15667,"2017-05-24T09:30:00",30.99,185,119,0.08,4.46,null,7.42,3.99,236.81], [15668,"2017-05-24T09:40:00",30.98,183,118,0.08,4.5,null,7.41,3.77,256.63], [15669,"2017-05-24T10:10:00",30.97,182,117,0.08,4.52,null,7.41,4.02,249.31], [15670,"2017-05-24T10:20:00",31,179,117,0.08,4.45,null,7.41,3.73,248.58], [15671,"2017-05-24T10:30:00",31.03,179,117,0.08,4.45,null,7.4,3.66,239.14], [15672,"2017-05-24T10:40:00",31.03,180,118,0.08,4.39,null,7.4,3.65,250.57], [15673,"2017-05-24T10:50:00",31.05,181,118,0.08,4.4,null,7.39,3.9,242.89], [15674,"2017-05-24T11:00:00",31.06,181,118,0.08,4.31,null,7.39,3.83,245.21], [15675,"2017-05-24T11:30:00",31.13,184,120,0.09,4.16,null,7.38,3.7,231.4], [15676,"2017-05-24T11:40:00",31.17,185,121,0.09,4.14,null,7.38,3.86,228.26], [15677,"2017-05-24T11:50:00",31.21,189,123,0.09,4.25,null,7.39,3.8,240.82], [15678,"2017-05-24T12:00:00",31.23,189,123,0.09,4.17,null,7.38,3.88,228.95], [15679,"2017-05-24T12:10:00",31.24,190,124,0.09,4.12,null,7.38,null,229.7], [15680,"2017-05-24T12:20:00",31.27,191,125,0.09,4.04,null,7.37,3.88,224.95], [15681,"2017-05-24T12:30:00",31.29,193,125,0.09,4.12,null,7.37,null,223.39], [15682,"2017-05-24T12:40:00",31.33,193,126,0.09,4.05,null,7.37,3.63,220.49], [15683,"2017-05-24T12:50:00",31.36,194,126,0.09,3.94,null,7.37,3.73,226.61], [15684,"2017-05-24T13:00:00",31.37,196,127,0.09,3.99,null,7.37,3.72,219.45], [15685,"2017-05-24T13:10:00",31.4,197,128,0.09,3.97,null,7.36,3.82,228.06], [15686,"2017-05-24T13:20:00",31.43,199,129,0.09,3.91,null,7.37,3.68,226.58], [15687,"2017-05-24T13:30:00",31.46,200,130,0.09,3.96,null,7.37,4.06,218.42], [15688,"2017-05-24T13:40:00",31.48,203,131,0.09,3.96,null,7.36,3.75,219.52], [15689,"2017-05-24T13:50:00",31.5,206,133,0.1,3.98,null,7.36,18.69,216.71], [15690,"2017-05-24T14:00:00",31.53,207,134,0.1,3.93,null,7.36,3.76,213.95], [15691,"2017-05-24T14:10:00",31.54,209,136,0.1,3.92,null,7.36,3.84,218.27], [15692,"2017-05-24T14:20:00",31.57,212,137,0.1,3.92,null,7.35,4.07,211.19], [15693,"2017-05-24T14:30:00",31.58,214,138,0.1,4.02,null,7.36,null,222.77], [15694,"2017-05-24T14:40:00",31.59,215,139,0.1,3.95,null,7.36,3.97,216.71], [15695,"2017-05-24T14:50:00",31.59,216,140,0.1,3.97,null,7.36,3.87,229.05], [15696,"2017-05-24T15:00:00",31.6,216,140,0.1,4,null,7.36,3.81,213.43], [15697,"2017-05-24T15:10:00",31.61,216,139,0.1,4.02,null,7.36,3.97,204.88], [15698,"2017-05-24T15:20:00",31.59,212,137,0.1,4.1,null,7.36,4.12,231.27], [15699,"2017-05-24T15:40:00",31.6,209,135,0.1,4.12,null,7.36,4,233.74], [15700,"2017-05-24T15:50:00",31.61,209,135,0.1,4.15,null,7.37,3.93,251.69], [15701,"2017-05-24T16:00:00",31.61,207,134,0.1,4.18,null,7.36,3.71,230.51], [15702,"2017-05-24T16:10:00",31.61,207,133,0.1,4.14,null,7.36,4.04,230.36], [15703,"2017-05-24T16:20:00",31.62,205,133,0.09,4.2,null,7.35,3.69,231.4], [15704,"2017-05-24T16:30:00",31.59,204,132,0.09,4.37,null,7.36,3.9,248.5], [15705,"2017-05-24T16:40:00",31.59,202,131,0.09,4.19,null,7.35,3.69,260.7], [15706,"2017-05-24T16:50:00",31.57,199,129,0.09,4.23,null,7.35,3.79,235.64], [15707,"2017-05-24T17:00:00",31.55,196,127,0.09,4.4,null,7.36,4.06,295.61], [15708,"2017-05-24T17:10:00",31.54,195,126,0.09,4.47,null,7.36,3.68,258.3], [15709,"2017-05-24T17:20:00",31.53,189,122,0.09,4.38,null,7.36,3.72,265.25], [15710,"2017-05-24T17:40:00",31.5,190,123,0.09,4.36,null,7.37,4.23,259.28], [15711,"2017-05-24T17:50:00",31.49,190,123,0.09,4.5,null,7.37,3.66,248.19], [15712,"2017-05-24T18:00:00",31.48,187,121,0.09,4.56,null,7.38,null,253.78], [15713,"2017-05-24T18:10:00",31.49,187,122,0.09,4.59,null,7.39,3.83,241.42], [15714,"2017-05-24T18:20:00",31.49,188,122,0.09,4.51,null,7.39,3.94,246.91], [15715,"2017-05-24T18:30:00",31.47,188,122,0.09,4.51,null,7.39,3.77,242.56], [15716,"2017-05-24T18:40:00",31.46,189,122,0.09,4.51,null,7.39,3.86,248.39], [15717,"2017-05-24T18:50:00",31.46,189,122,0.09,4.41,null,7.38,3.34,238.16], [15718,"2017-05-24T19:00:00",31.48,189,123,0.09,4.46,null,7.38,3.67,238.52], [15719,"2017-05-24T19:10:00",31.48,190,123,0.09,4.33,null,7.38,3.67,235.66], [15720,"2017-05-24T19:20:00",31.47,190,123,0.09,4.36,null,7.38,3.62,226.54], [15721,"2017-05-24T19:50:00",31.46,191,124,0.09,4.42,null,7.4,3.63,232.99], [15722,"2017-05-24T20:00:00",31.45,191,124,0.09,4.32,null,7.39,3.61,221.98], [15723,"2017-05-24T20:10:00",31.32,188,122,0.09,4.46,null,7.4,3.76,223.46], [15724,"2017-05-24T20:20:00",31.2,184,120,0.09,4.56,null,7.41,3.39,214.21], [15725,"2017-05-24T20:30:00",30.98,185,119,0.08,4.89,null,7.42,3.49,225.19], [15726,"2017-05-24T20:40:00",30.97,179,115,0.08,4.95,null,7.42,3.49,218.08], [15727,"2017-05-24T20:50:00",31.38,190,123,0.09,4.58,null,7.43,3.67,228.83], [15728,"2017-05-24T21:00:00",31.4,191,124,0.09,4.56,null,7.41,3.59,216.23], [15729,"2017-05-24T21:10:00",31.4,191,124,0.09,4.61,null,7.42,3.7,222.9], [15730,"2017-05-24T21:20:00",31.4,192,125,0.09,4.62,null,7.42,3.67,221.53], [15731,"2017-05-24T21:30:00",31.39,192,125,0.09,4.54,null,7.42,3.83,223.25], [15732,"2017-05-24T21:40:00",31.41,192,125,0.09,4.58,null,7.42,3.56,220.6], [15733,"2017-05-24T21:50:00",31.37,192,125,0.09,4.57,null,7.42,3.68,231.9], [15734,"2017-05-24T22:00:00",31.36,192,125,0.09,4.6,null,7.42,3.73,226.11], [15735,"2017-05-24T22:10:00",31.35,193,125,0.09,4.61,null,7.41,3.63,230.12], [15736,"2017-05-24T22:20:00",31.36,195,126,0.09,4.56,null,7.41,3.68,217.94], [15737,"2017-05-24T22:30:00",31.35,195,127,0.09,4.54,null,7.4,3.63,225.79], [15738,"2017-05-24T22:40:00",31.38,196,128,0.09,4.47,null,7.4,3.6,210.69], [15739,"2017-05-24T23:10:00",31.38,200,129,0.09,4.42,null,7.39,3.95,211.05], [15740,"2017-05-24T23:20:00",31.36,200,130,0.09,4.43,null,7.4,3.68,216.13], [15741,"2017-05-24T23:30:00",31.38,200,130,0.09,4.42,null,7.4,3.79,210.19], [15742,"2017-05-24T23:40:00",31.35,200,131,0.09,4.41,null,7.41,3.74,221.16], [15743,"2017-05-24T23:50:00",31.36,201,131,0.09,4.39,null,7.4,3.68,204.98], [15744,"2017-05-25T00:00:00",31.36,201,131,0.09,4.3,null,7.4,3.52,206.98], [15745,"2017-05-25T00:10:00",31.33,201,131,0.09,4.36,null,7.4,3.64,207.93], [15746,"2017-05-25T00:20:00",31.32,202,131,0.09,4.38,null,7.41,3.6,206.28], [15747,"2017-05-25T00:30:00",31.32,202,132,0.09,4.35,null,7.41,3.61,204.03], [15748,"2017-05-25T00:40:00",31.35,203,132,0.09,4.25,null,7.41,3.65,207.02], [15749,"2017-05-25T00:50:00",31.32,203,132,0.09,4.32,null,7.4,3.76,205.48], [15750,"2017-05-25T01:00:00",31.28,203,132,0.09,4.32,null,7.41,3.72,209.15], [15751,"2017-05-25T01:10:00",31.28,204,133,0.09,4.34,null,7.41,3.73,203.09], [15752,"2017-05-25T01:20:00",31.29,204,133,0.1,4.22,null,7.41,3.78,198.02], [15753,"2017-05-25T01:30:00",31.31,206,134,0.1,4.3,null,7.42,4.08,211], [15754,"2017-05-25T01:40:00",31.3,207,134,0.1,4.32,null,7.41,3.9,198.49], [15755,"2017-05-25T01:50:00",31.31,208,136,0.1,4.37,null,7.42,3.9,206.33], [15756,"2017-05-25T02:10:00",31.32,211,137,0.1,4.19,null,7.41,3.83,196.76], [15757,"2017-05-25T02:20:00",31.29,212,138,0.1,4.26,null,7.41,3.93,204.35], [15758,"2017-05-25T02:30:00",31.3,213,138,0.1,4.22,null,7.4,3.75,199.44], [15759,"2017-05-25T02:40:00",31.32,214,139,0.1,4.19,null,7.4,3.72,197.45], [15760,"2017-05-25T02:50:00",31.31,215,140,0.1,4.21,null,7.4,3.92,196.42], [15761,"2017-05-25T03:00:00",31.33,216,140,0.1,4.21,null,7.39,3.9,189.23], [15762,"2017-05-25T03:10:00",31.33,216,141,0.1,4.16,null,7.39,3.93,198.35], [15763,"2017-05-25T03:30:00",31.31,218,142,0.1,4.13,null,7.39,4.05,192.34], [15764,"2017-05-25T03:40:00",31.33,219,142,0.1,4.08,null,7.38,4.18,186.47], [15765,"2017-05-25T03:50:00",31.32,219,142,0.1,4.13,null,7.38,3.99,195.96], [15766,"2017-05-25T04:00:00",31.3,219,142,0.1,4.12,null,7.39,3.95,187.88], [15767,"2017-05-25T04:10:00",31.31,219,142,0.1,4.04,null,7.39,3.75,193.28], [15768,"2017-05-25T04:20:00",31.29,219,142,0.1,4.1,null,7.39,4.09,187.45], [15769,"2017-05-25T04:30:00",31.29,219,142,0.1,4.1,null,7.39,4.04,184.62], [15770,"2017-05-25T04:40:00",31.27,219,143,0.1,4.1,null,7.39,4.15,188.24], [15771,"2017-05-25T04:50:00",31.24,219,143,0.1,4.14,null,7.39,4.09,199.42], [15772,"2017-05-25T05:00:00",31.25,218,142,0.1,4.14,null,7.38,3.84,194.22], [15773,"2017-05-25T05:10:00",31.24,218,142,0.1,4.1,null,7.38,3.83,188.88], [15774,"2017-05-25T05:20:00",31.22,217,142,0.1,4.07,null,7.38,3.82,191.68], [15775,"2017-05-25T05:30:00",31.23,217,142,0.1,4.09,null,7.37,4.48,192.11], [15776,"2017-05-25T05:40:00",31.19,217,142,0.1,4.05,null,7.38,4.74,200.32], [15777,"2017-05-25T05:50:00",31.19,216,141,0.1,4.06,null,7.37,5.23,207.91], [15778,"2017-05-25T06:00:00",31.17,216,141,0.1,3.79,null,7.37,3.67,189.49], [15779,"2017-05-25T06:20:00",31.13,213,139,0.1,4.16,null,7.38,3.84,207.36], [15780,"2017-05-25T06:30:00",31.14,204,133,0.1,4.17,null,7.37,3.76,222.79], [15781,"2017-05-25T06:40:00",31.13,195,127,0.09,4.4,null,7.39,4.09,234.81], [15782,"2017-05-25T06:50:00",31.12,192,125,0.09,4.3,null,7.37,4.06,242.14], [15783,"2017-05-25T07:10:00",31.09,200,131,0.09,4.17,null,7.38,3.89,222.77], [15784,"2017-05-25T07:20:00",31.09,193,126,0.09,4.38,null,7.38,4.06,251.43], [15785,"2017-05-25T07:40:00",31.05,197,128,0.09,4.24,null,7.37,3.95,234.03], [15786,"2017-05-25T07:50:00",31.03,193,126,0.09,4.33,null,7.36,3.95,239.08], [15787,"2017-05-25T08:00:00",31.02,195,128,0.09,4.19,null,7.36,3.98,246.12], [15788,"2017-05-25T08:10:00",31.01,191,125,0.09,4.34,null,7.37,4.18,233.02], [15789,"2017-05-25T08:20:00",31.01,189,124,0.09,4.31,null,7.37,3.88,233.54], [15790,"2017-05-25T08:30:00",31,188,123,0.09,4.38,null,7.36,3.91,241.91], [15791,"2017-05-25T09:00:00",31.01,183,120,0.09,4.39,null,7.36,3.78,241.45], [15792,"2017-05-25T09:10:00",31.01,180,117,0.08,4.43,null,7.36,3.87,251.76], [15793,"2017-05-25T09:20:00",31.01,177,116,0.08,4.38,null,7.36,3.72,249.63], [15794,"2017-05-25T09:30:00",31.02,175,114,0.08,4.41,null,7.36,3.82,251.93], [15795,"2017-05-25T09:40:00",31.03,174,113,0.08,4.46,null,7.36,3.69,257.74], [15796,"2017-05-25T09:50:00",31.04,173,113,0.08,4.49,null,7.36,3.86,253.52], [15797,"2017-05-25T10:00:00",31.08,174,113,0.08,4.48,null,7.36,3.69,251.28], [15798,"2017-05-25T10:20:00",31.16,175,114,0.08,4.46,null,7.36,3.68,251.97], [15799,"2017-05-25T10:30:00",31.19,177,115,0.08,4.43,null,7.36,3.76,251.73], [15800,"2017-05-25T10:50:00",31.25,181,117,0.08,4.28,null,7.35,3.89,254.94], [15801,"2017-05-25T11:00:00",31.25,183,119,0.08,4.3,null,7.34,3.82,252.43], [15802,"2017-05-25T11:10:00",31.29,183,119,0.09,4.29,null,7.34,3.88,249.95], [15803,"2017-05-25T11:20:00",31.31,185,120,0.09,4.29,null,7.35,3.85,243.09], [15804,"2017-05-25T11:40:00",31.37,190,123,0.09,4.21,null,7.34,4.34,249.05], [15805,"2017-05-25T11:50:00",31.39,192,125,0.09,4.18,null,7.34,3.76,242.95], [15806,"2017-05-25T12:00:00",31.41,195,127,0.09,4.15,null,7.33,3.71,248.44], [15807,"2017-05-25T12:10:00",31.44,197,128,0.09,4.08,null,7.33,4.04,240.83], [15808,"2017-05-25T12:20:00",31.46,200,130,0.09,4.11,null,7.32,3.89,239.6], [15809,"2017-05-25T12:30:00",31.47,202,131,0.09,4.06,null,7.32,4.02,237.89], [15810,"2017-05-25T12:50:00",31.48,207,134,0.1,4.06,null,7.32,4.01,235.14], [15811,"2017-05-25T13:00:00",31.52,208,135,0.1,4.04,null,7.32,3.88,242.22], [15812,"2017-05-25T13:10:00",31.53,212,137,0.1,4.04,null,7.32,3.89,223.61], [15813,"2017-05-25T13:20:00",31.56,213,138,0.1,4.06,null,7.32,3.95,235.03], [15814,"2017-05-25T13:30:00",31.58,215,139,0.1,4.06,null,7.32,4.12,236.95], [15815,"2017-05-25T13:40:00",31.62,216,140,0.1,4.04,null,7.32,3.97,229.17], [15816,"2017-05-25T13:50:00",31.66,218,141,0.1,3.95,null,7.31,4.09,235.72], [15817,"2017-05-25T14:20:00",31.73,225,145,0.1,3.93,null,7.31,4.13,224.51], [15818,"2017-05-25T14:30:00",31.74,225,146,0.1,3.91,null,7.31,4.36,227.15], [15819,"2017-05-25T14:40:00",31.76,226,146,0.1,3.95,null,7.3,4.19,237.43], [15820,"2017-05-25T14:50:00",31.76,228,147,0.11,3.91,null,7.3,4.19,233.69], [15821,"2017-05-25T15:00:00",31.76,230,148,0.11,3.92,null,7.3,4.24,233.57], [15822,"2017-05-25T15:10:00",31.77,232,149,0.11,3.94,null,7.3,4.32,229.76], [15823,"2017-05-25T15:30:00",31.78,234,151,0.11,3.92,null,7.3,4.07,226.6], [15824,"2017-05-25T15:40:00",31.77,235,152,0.11,3.98,null,7.3,4.34,240.34], [15825,"2017-05-25T16:00:00",31.77,236,152,0.11,3.98,null,7.29,4.32,243.55], [15826,"2017-05-25T16:10:00",31.77,234,151,0.11,3.97,null,7.29,4.41,246.79], [15827,"2017-05-25T16:30:00",31.79,238,153,0.11,3.94,null,7.28,4.6,237.83], [15828,"2017-05-25T16:50:00",31.77,239,154,0.11,4.03,null,7.28,4.42,238.95], [15829,"2017-05-25T17:00:00",31.77,241,155,0.11,3.92,null,7.27,4.5,242.42], [15830,"2017-05-25T17:10:00",31.77,244,157,0.11,3.91,null,7.27,4.31,229.7], [15831,"2017-05-25T17:20:00",31.76,241,156,0.11,4.01,null,7.28,4.38,235.89], [15832,"2017-05-25T17:30:00",31.75,242,156,0.11,3.99,null,7.28,4.58,231.33], [15833,"2017-05-25T17:40:00",31.75,240,155,0.11,3.88,null,7.28,4.69,229.18], [15834,"2017-05-25T17:50:00",31.74,241,155,0.11,3.89,null,7.28,4.73,223.03], [15835,"2017-05-25T18:10:00",31.73,241,155,0.11,3.92,null,7.27,4.59,221.62], [15836,"2017-05-25T18:20:00",31.71,235,152,0.11,4.03,null,7.3,4.72,230.44], [15837,"2017-05-25T18:30:00",31.7,233,151,0.11,4.02,null,7.31,4.85,224.83], [15838,"2017-05-25T18:40:00",31.69,233,150,0.11,4.04,null,7.31,4.63,223.77], [15839,"2017-05-25T19:00:00",31.72,225,145,0.1,4.18,null,7.34,4.55,253.01], [15840,"2017-05-25T19:10:00",31.71,225,145,0.1,4.13,null,7.33,4.28,220.54], [15841,"2017-05-25T19:20:00",31.69,225,145,0.1,4.08,null,7.34,4.31,231.59], [15842,"2017-05-25T19:30:00",31.67,225,145,0.1,4.07,null,7.33,4.36,225.82], [15843,"2017-05-25T19:40:00",31.66,225,145,0.1,4.02,null,7.33,4.35,220.77], [15844,"2017-05-25T19:50:00",31.65,225,145,0.1,4.07,null,7.33,4.2,220.89], [15845,"2017-05-25T20:00:00",31.66,224,145,0.1,4.11,null,7.33,4.46,225.8], [15846,"2017-05-25T20:20:00",31.65,224,145,0.1,4.04,null,7.33,4.19,215.14], [15847,"2017-05-25T20:30:00",31.65,224,145,0.1,3.99,null,7.33,4.15,217.04], [15848,"2017-05-25T20:40:00",31.66,224,145,0.1,4.02,null,7.33,4.54,219.03], [15849,"2017-05-25T20:50:00",31.66,225,145,0.1,3.98,null,7.33,4.42,214.43], [15850,"2017-05-25T21:00:00",31.65,225,145,0.1,3.92,null,7.34,4.5,214.43], [15851,"2017-05-25T21:10:00",31.63,225,145,0.1,3.88,null,7.33,4.9,211.21], [15852,"2017-05-25T21:20:00",31.63,225,145,0.1,3.83,null,7.33,4.72,213.88], [15853,"2017-05-25T21:40:00",31.64,225,145,0.1,3.79,null,7.33,4.62,228.01], [15854,"2017-05-25T21:50:00",31.63,225,145,0.1,4.01,null,7.33,4.25,220.38], [15855,"2017-05-25T22:00:00",31.63,225,145,0.1,3.91,null,7.33,4.03,222.19], [15856,"2017-05-25T22:10:00",31.61,225,145,0.1,3.94,null,7.33,4.27,219.17], [15857,"2017-05-25T22:20:00",31.61,225,145,0.1,4.03,null,7.34,4.3,226.36], [15858,"2017-05-25T22:30:00",31.62,225,146,0.1,4.01,null,7.34,4.37,221.42], [15859,"2017-05-25T22:40:00",31.63,226,146,0.1,3.96,null,7.34,4.08,217.28], [15860,"2017-05-25T23:00:00",31.62,227,147,0.11,4.03,null,7.33,4.64,221.06], [15861,"2017-05-25T23:10:00",31.62,228,147,0.11,3.97,null,7.33,4.12,225.62], [15862,"2017-05-25T23:30:00",31.63,230,149,0.11,3.97,null,7.33,4.43,223.79], [15863,"2017-05-25T23:40:00",31.62,231,149,0.11,3.98,null,7.32,4.43,222.41], [15864,"2017-05-25T23:50:00",31.61,231,149,0.11,3.95,null,7.32,4.28,222.73], [15865,"2017-05-26T00:00:00",31.61,232,150,0.11,3.93,null,7.32,4.29,223.87], [15866,"2017-05-26T00:10:00",31.61,232,150,0.11,3.92,null,7.32,4.23,213.36], [15867,"2017-05-26T00:20:00",31.61,233,151,0.11,3.87,null,7.32,4.63,222.7], [15868,"2017-05-26T00:30:00",31.61,233,151,0.11,3.87,null,7.31,4.24,216.36], [15869,"2017-05-26T00:50:00",31.61,236,153,0.11,3.84,null,7.31,4.32,208.74], [15870,"2017-05-26T01:00:00",31.6,237,153,0.11,3.8,null,7.31,4.45,218.92], [15871,"2017-05-26T01:10:00",31.6,236,153,0.11,3.8,null,7.32,4.46,226.9], [15872,"2017-05-26T01:20:00",31.59,235,152,0.11,3.81,null,7.31,4.54,219.33], [15873,"2017-05-26T01:30:00",31.59,235,152,0.11,3.78,null,7.31,4.22,219.62], [15874,"2017-05-26T01:40:00",31.6,233,151,0.11,3.79,null,7.31,4.22,216.96], [15875,"2017-05-26T01:50:00",31.58,233,150,0.11,3.77,null,7.32,4.39,215.15], [15876,"2017-05-26T02:10:00",31.57,229,148,0.11,3.77,null,7.32,4.35,218.12], [15877,"2017-05-26T02:20:00",31.57,229,148,0.11,3.76,null,7.32,4.13,213.62], [15878,"2017-05-26T02:40:00",31.55,227,147,0.11,3.73,null,7.32,4.29,220.19], [15879,"2017-05-26T02:50:00",31.56,226,146,0.1,3.77,null,7.32,4.12,211.46], [15880,"2017-05-26T03:00:00",31.55,225,146,0.1,3.77,null,7.32,4.13,214.46], [15881,"2017-05-26T03:10:00",31.54,225,146,0.1,3.75,null,7.32,4.16,215.91], [15882,"2017-05-26T03:20:00",31.55,224,145,0.1,3.77,null,7.32,4.2,217.32], [15883,"2017-05-26T03:30:00",31.54,224,145,0.1,3.76,null,7.32,4.19,217.14], [15884,"2017-05-26T03:40:00",31.53,223,144,0.1,3.78,null,7.33,4.31,218.79], [15885,"2017-05-26T04:00:00",31.52,222,144,0.1,3.75,null,7.32,4.3,215.67], [15886,"2017-05-26T04:10:00",31.52,222,144,0.1,3.74,null,7.32,4.19,213.37], [15887,"2017-05-26T04:20:00",31.51,222,143,0.1,3.77,null,7.33,4.14,216], [15888,"2017-05-26T04:30:00",31.51,221,143,0.1,3.74,null,7.32,4.2,214.77], [15889,"2017-05-26T04:40:00",31.52,220,143,0.1,3.77,null,7.32,4.15,214.03], [15890,"2017-05-26T04:50:00",31.49,221,143,0.1,3.75,null,7.32,4.19,210.75], [15891,"2017-05-26T05:00:00",31.48,221,143,0.1,3.72,null,7.32,4.1,215.18], [15892,"2017-05-26T05:20:00",31.46,221,143,0.1,3.7,null,7.32,4.11,214.13], [15893,"2017-05-26T05:30:00",31.46,220,143,0.1,3.73,null,7.31,4.32,205.4], [15894,"2017-05-26T05:40:00",31.44,220,143,0.1,3.68,null,7.31,4.17,215.12], [15895,"2017-05-26T05:50:00",31.44,220,143,0.1,3.69,null,7.31,3.95,213.55], [15896,"2017-05-26T06:00:00",31.43,219,142,0.1,3.68,null,7.31,4.33,216.23], [15897,"2017-05-26T06:10:00",31.43,219,142,0.1,3.61,null,7.31,4.02,219.09], [15898,"2017-05-26T06:20:00",31.42,218,142,0.1,3.64,null,7.31,5.15,215.89], [15899,"2017-05-26T06:40:00",31.4,212,138,0.1,3.74,null,7.32,4.36,228.6], [15900,"2017-05-26T06:50:00",31.39,208,135,0.1,3.76,null,7.31,4.1,220], [15901,"2017-05-26T07:00:00",31.38,208,135,0.1,3.81,null,7.31,4.65,225], [15902,"2017-05-26T07:10:00",31.35,195,127,0.09,4.17,null,7.33,4.75,250.73], [15903,"2017-05-26T07:20:00",31.35,195,127,0.09,4.04,null,7.31,4.38,237.53], [15904,"2017-05-26T07:30:00",31.36,195,127,0.09,3.9,null,7.31,4.27,244.73], [15905,"2017-05-26T07:40:00",31.33,194,126,0.09,4.01,null,7.33,3.99,261.44], [15906,"2017-05-26T08:00:00",31.32,186,121,0.09,4.15,null,7.32,4.18,264.13], [15907,"2017-05-26T08:10:00",31.32,189,122,0.09,4.1,null,7.32,4.14,258.31], [15908,"2017-05-26T08:30:00",31.31,182,118,0.08,4.22,null,7.32,3.97,256.04], [15909,"2017-05-26T08:40:00",31.31,183,119,0.08,4.2,null,7.32,4.13,267.81], [15910,"2017-05-26T08:50:00",31.3,182,118,0.08,4.22,null,7.33,4,265.39], [15911,"2017-05-26T09:00:00",31.31,180,117,0.08,4.25,null,7.32,4.1,259.21], [15912,"2017-05-26T09:10:00",31.32,180,117,0.08,4.18,null,7.32,4.13,266.65], [15913,"2017-05-26T09:20:00",31.33,183,118,0.08,4.15,null,7.31,3.83,266.53], [15914,"2017-05-26T09:30:00",31.34,183,119,0.08,4.17,null,7.32,4.04,265.53], [15915,"2017-05-26T09:40:00",31.35,180,117,0.08,4.23,null,7.32,3.81,267.93], [15916,"2017-05-26T09:50:00",31.38,180,117,0.08,4.21,null,7.32,3.95,270.9], [15917,"2017-05-26T10:00:00",31.4,179,116,0.08,4.21,null,7.32,3.9,267.23], [15918,"2017-05-26T10:10:00",31.45,178,116,0.08,4.22,null,7.32,3.89,267.44], [15919,"2017-05-26T10:20:00",31.46,180,116,0.08,4.18,null,7.31,3.88,270.68], [15920,"2017-05-26T10:30:00",31.5,177,115,0.08,4.28,null,7.32,3.86,269.67], [15921,"2017-05-26T10:40:00",31.49,177,115,0.08,4.26,null,7.32,3.8,271.53], [15922,"2017-05-26T10:50:00",31.52,177,115,0.08,4.25,null,7.32,3.99,279.34], [15923,"2017-05-26T11:10:00",31.51,180,116,0.08,4.26,null,7.32,3.89,268.23], [15924,"2017-05-26T11:20:00",31.5,180,116,0.08,4.23,null,7.33,4.16,299.78], [15925,"2017-05-26T11:40:00",30.77,154,null,0.07,4.85,null,7.34,3.39,228.17], [15926,"2017-05-26T11:50:00",31.25,172,112,0.08,4.66,null,7.39,3.73,253.17], [15927,"2017-05-26T12:00:00",31.28,180,117,0.08,4.63,null,7.39,3.78,250.65], [15928,"2017-05-26T12:10:00",31.26,182,118,0.08,4.63,null,7.39,3.97,246.54], [15929,"2017-05-26T12:30:00",31.23,186,121,0.09,4.58,null,7.37,3.9,244.44], [15930,"2017-05-26T12:40:00",31.23,189,123,0.09,4.52,null,7.36,4,249.6], [15931,"2017-05-26T13:00:00",31.23,193,126,0.09,4.42,null,7.35,4.02,250.74], [15932,"2017-05-26T13:10:00",31.22,196,127,0.09,4.39,null,7.35,4.06,240.72], [15933,"2017-05-26T13:20:00",31.22,198,129,0.09,4.34,null,7.34,4.13,241.62], [15934,"2017-05-26T13:30:00",31.26,201,131,0.09,4.28,null,7.33,4.14,239.21], [15935,"2017-05-26T13:50:00",31.27,205,133,0.1,4.23,null,7.33,4.14,230.6], [15936,"2017-05-26T14:00:00",31.25,208,135,0.1,4.19,null,7.33,4.3,243.95], [15937,"2017-05-26T14:20:00",31.26,212,138,0.1,4.14,null,7.32,4.09,228.07], [15938,"2017-05-26T14:30:00",31.25,214,139,0.1,4.14,null,7.32,4.18,220.18], [15939,"2017-05-26T14:40:00",31.26,216,140,0.1,4.13,null,7.31,4.16,216.74], [15940,"2017-05-26T14:50:00",31.26,216,141,0.1,4.09,null,7.31,4.2,216.18], [15941,"2017-05-26T15:00:00",31.25,217,142,0.1,4.09,null,7.31,4.32,227.59], [15942,"2017-05-26T15:20:00",31.24,219,143,0.1,4.12,null,7.31,4.39,219], [15943,"2017-05-26T15:30:00",31.25,220,144,0.1,4.11,null,7.31,4.39,209.58], [15944,"2017-05-26T15:40:00",31.26,221,144,0.1,4.12,null,7.31,4.41,235], [15945,"2017-05-26T15:50:00",31.25,222,145,0.1,4.11,null,7.3,4.31,221.1], [15946,"2017-05-26T16:00:00",31.29,221,143,0.1,4.2,null,7.31,4.26,232.23], [15947,"2017-05-26T16:10:00",31.29,222,144,0.1,4.19,null,7.31,4.49,239.98], [15948,"2017-05-26T16:20:00",31.3,223,145,0.1,4.18,null,7.31,4.28,219.26], [15949,"2017-05-26T16:30:00",31.28,225,147,0.11,4.18,null,7.3,4.14,216.98], [15950,"2017-05-26T16:40:00",31.28,226,147,0.11,4.18,null,7.3,4.51,226.18], [15951,"2017-05-26T16:50:00",31.27,228,148,0.11,4.18,null,7.3,4.41,223.6], [15952,"2017-05-26T17:10:00",31.28,232,151,0.11,4.13,null,7.3,4.62,220.91], [15953,"2017-05-26T17:20:00",31.25,233,151,0.11,4.14,null,7.3,4.54,218.88], [15954,"2017-05-26T17:30:00",31.28,233,152,0.11,4.07,null,7.28,4.57,226.09], [15955,"2017-05-26T17:40:00",31.25,233,152,0.11,4.08,null,7.3,4.75,241.39], [15956,"2017-05-26T17:50:00",31.24,235,153,0.11,4.05,null,7.29,4.68,228.44], [15957,"2017-05-26T18:00:00",31.22,237,154,0.11,4.06,null,7.29,4.59,236.2], [15958,"2017-05-26T18:10:00",31.24,236,154,0.11,4.07,null,7.29,5.13,225.81], [15959,"2017-05-26T18:20:00",31.23,238,155,0.11,4,null,7.29,4.64,218.57], [15960,"2017-05-26T18:30:00",31.24,238,155,0.11,4.01,null,7.29,4.63,219.08], [15961,"2017-05-26T18:40:00",31.23,238,155,0.11,4,null,7.29,4.68,212.04], [15962,"2017-05-26T18:50:00",31.24,238,155,0.11,3.92,null,7.28,4.52,197.85], [15963,"2017-05-26T19:00:00",31.23,237,154,0.11,3.73,null,7.28,5.31,200.07], [15964,"2017-05-26T19:10:00",31.22,236,154,0.11,3.95,null,7.29,4.3,195.45], [15965,"2017-05-26T19:20:00",31.24,235,153,0.11,4.02,null,7.3,4.67,203.88], [15966,"2017-05-26T19:30:00",31.26,233,152,0.11,4.04,null,7.31,4.32,205.8], [15967,"2017-05-26T19:40:00",31.24,233,151,0.11,4.08,null,7.3,4.44,201.37], [15968,"2017-05-26T19:50:00",31.26,233,151,0.11,4.11,null,7.31,4.63,204.46], [15969,"2017-05-26T20:00:00",31.29,232,151,0.11,4.12,null,7.32,4.3,205.57], [15970,"2017-05-26T20:10:00",31.3,232,151,0.11,4.08,null,7.32,4.44,201.18], [15971,"2017-05-26T20:20:00",31.28,232,151,0.11,4.08,null,7.32,4.36,199.03], [15972,"2017-05-26T20:40:00",31.29,232,151,0.11,3.99,null,7.32,4.6,201.5], [15973,"2017-05-26T20:50:00",31.28,233,151,0.11,3.89,null,7.31,4.62,193.92], [15974,"2017-05-26T21:00:00",31.28,233,151,0.11,3.8,null,7.31,4.66,200.08], [15975,"2017-05-26T21:10:00",31.26,233,151,0.11,3.94,null,7.32,4.86,198.34], [15976,"2017-05-26T21:20:00",31.26,233,151,0.11,3.8,null,7.31,4.72,192.67], [15977,"2017-05-26T21:30:00",31.25,233,151,0.11,3.91,null,7.32,5.06,198.29], [15978,"2017-05-26T21:40:00",31.24,233,152,0.11,3.87,null,7.33,4.92,195.81], [15979,"2017-05-26T21:50:00",31.22,233,152,0.11,3.83,null,7.33,4.36,196.97], [15980,"2017-05-26T22:00:00",31.25,233,152,0.11,3.82,null,7.32,4.1,194.16], [15981,"2017-05-26T22:10:00",31.26,233,152,0.11,3.85,null,7.32,4.43,192.39], [15982,"2017-05-26T22:20:00",31.27,233,152,0.11,3.83,null,7.32,4.31,192.93], [15983,"2017-05-26T22:30:00",31.27,233,152,0.11,3.85,null,7.31,4.01,198.66], [15984,"2017-05-26T22:40:00",31.25,233,152,0.11,3.86,null,7.3,4.49,198.39], [15985,"2017-05-26T23:00:00",31.28,234,152,0.11,3.96,null,7.31,4.22,196.96], [15986,"2017-05-26T23:10:00",31.26,234,153,0.11,3.94,null,7.31,3.87,194.62], [15987,"2017-05-26T23:20:00",31.22,235,153,0.11,3.99,null,7.32,4.4,193.49], [15988,"2017-05-26T23:30:00",31.24,235,153,0.11,3.93,null,7.31,3.8,192.05], [15989,"2017-05-26T23:40:00",31.22,235,153,0.11,3.92,null,7.31,4.27,196.52], [15990,"2017-05-26T23:50:00",31.2,236,154,0.11,3.94,null,7.32,4.42,194.32], [15991,"2017-05-27T00:20:00",31.2,236,154,0.11,3.86,null,7.31,4.21,191.44], [15992,"2017-05-27T00:30:00",31.2,235,153,0.11,3.85,null,7.31,4.05,189.34], [15993,"2017-05-27T00:40:00",31.17,233,152,0.11,3.86,null,7.32,4.33,194.43], [15994,"2017-05-27T00:50:00",31.19,231,150,0.11,3.87,null,7.32,4.11,198.16], [15995,"2017-05-27T01:00:00",31.18,228,149,0.11,3.86,null,7.32,4.19,199.22], [15996,"2017-05-27T01:10:00",31.19,225,147,0.11,3.87,null,7.32,4.04,194.16], [15997,"2017-05-27T01:30:00",31.2,220,143,0.1,3.88,null,7.33,3.89,197.44], [15998,"2017-05-27T01:40:00",31.16,219,143,0.1,3.86,null,7.33,4.08,192.46], [15999,"2017-05-27T01:50:00",31.18,218,142,0.1,3.82,null,7.32,4.11,185.52], [16000,"2017-05-27T02:00:00",31.18,216,141,0.1,3.87,null,7.33,4.04,193.9], [16001,"2017-05-27T02:10:00",31.18,216,141,0.1,3.83,null,7.32,3.81,197.42], [16002,"2017-05-27T02:20:00",31.15,216,141,0.1,3.86,null,7.33,4.01,195.9], [16003,"2017-05-27T02:30:00",31.18,216,140,0.1,3.82,null,7.32,4.13,195.73], [16004,"2017-05-27T02:40:00",31.15,216,141,0.1,3.8,null,7.32,4.01,196.37], [16005,"2017-05-27T02:50:00",31.13,216,140,0.1,3.81,null,7.33,4.19,196.04], [16006,"2017-05-27T03:00:00",31.14,215,140,0.1,3.79,null,7.33,4.03,192.13], [16007,"2017-05-27T03:20:00",31.14,215,140,0.1,3.78,null,7.33,3.95,187.98], [16008,"2017-05-27T03:30:00",31.15,215,140,0.1,3.75,null,7.32,3.91,192.96], [16009,"2017-05-27T03:40:00",31.16,215,140,0.1,3.74,null,7.31,3.78,187.17], [16010,"2017-05-27T03:50:00",31.16,215,140,0.1,3.74,null,7.32,4.15,191.02], [16011,"2017-05-27T04:00:00",31.13,215,140,0.1,3.67,null,7.32,3.93,194.58], [16012,"2017-05-27T04:10:00",31.15,215,140,0.1,3.74,null,7.32,3.95,190.18], [16013,"2017-05-27T04:20:00",31.13,215,140,0.1,3.68,null,7.32,4.06,199.5], [16014,"2017-05-27T04:30:00",31.13,216,140,0.1,3.71,null,7.32,3.99,193.01], [16015,"2017-05-29T13:40:00",30.37,null,null,null,6.89,null,7.83,6.65,35.49], [16016,"2017-05-29T13:50:00",30.22,null,null,null,7.09,null,7.85,7.3,26.74], [16017,"2017-05-29T14:00:00",30.22,null,null,null,7.09,null,7.85,7.3,26.74], [16018,"2017-05-29T14:10:00",30.22,null,null,null,7.09,null,7.85,7.3,26.74], [16019,"2017-05-29T14:20:00",30.22,null,null,null,7.09,null,7.85,7.3,26.74], [16020,"2017-05-29T14:30:00",30.22,null,null,null,7.09,null,7.85,7.3,26.74], [16021,"2017-05-29T14:40:00",31.18,218,142,0.1,3.7,null,6.81,3.79,162.29], [16022,"2017-05-29T14:50:00",31.2,215,140,0.1,3.53,null,6.88,3.56,162.33], [16023,"2017-05-29T15:00:00",31.21,216,141,0.1,3.5,null,6.89,3.67,166.52], [16024,"2017-05-29T15:10:00",31.22,216,141,0.1,3.49,null,6.9,3.73,165.5], [16025,"2017-05-29T15:20:00",31.23,217,141,0.1,3.48,null,6.91,3.67,153.33], [16026,"2017-05-29T15:30:00",31.22,218,142,0.1,3.46,null,6.91,4.07,158.24], [16027,"2017-05-29T15:40:00",31.22,219,142,0.1,3.44,null,6.92,3.73,161.09], [16028,"2017-05-29T15:50:00",31.23,219,143,0.1,3.43,null,6.92,3.76,172.7], [16029,"2017-05-29T16:00:00",31.21,220,143,0.1,3.42,null,6.92,3.98,165.46], [16030,"2017-05-29T16:10:00",31.21,221,144,0.1,3.42,null,6.92,3.88,164.71], [16031,"2017-05-29T16:20:00",31.21,222,144,0.1,3.43,null,6.93,3.73,161.61], [16032,"2017-05-29T16:30:00",31.2,223,145,0.1,3.42,null,6.93,3.83,171.83], [16033,"2017-05-29T16:40:00",31.21,223,145,0.1,3.4,null,6.93,3.73,169.27], [16034,"2017-05-29T16:50:00",31.2,224,146,0.1,3.41,null,6.93,3.94,165.24], [16035,"2017-05-29T17:00:00",31.21,224,146,0.1,3.41,null,6.93,3.96,159.66], [16036,"2017-05-29T17:10:00",31.2,225,146,0.1,3.41,null,6.93,3.72,159.06], [16037,"2017-05-29T17:20:00",31.2,225,147,0.11,3.38,null,6.92,3.84,159.48], [16038,"2017-05-29T17:30:00",31.2,226,148,0.11,3.39,null,6.92,3.83,159.15], [16039,"2017-05-29T17:40:00",31.18,227,148,0.11,3.37,null,6.92,3.82,169.58], [16040,"2017-05-29T17:50:00",31.18,228,149,0.11,3.35,null,6.92,4.03,163.53], [16041,"2017-05-29T18:00:00",31.16,230,150,0.11,3.34,null,6.92,3.88,162.93], [16042,"2017-05-29T18:10:00",31.17,230,150,0.11,3.35,null,6.92,3.81,164.66], [16043,"2017-05-29T18:20:00",31.16,231,151,0.11,3.33,null,6.92,3.91,159.32], [16044,"2017-05-29T18:30:00",31.16,232,151,0.11,3.33,null,6.92,3.98,157.95], [16045,"2017-05-29T18:40:00",31.16,233,152,0.11,3.32,null,6.92,4.04,160.95], [16046,"2017-05-29T18:50:00",31.15,233,152,0.11,3.3,null,6.92,3.93,159.24], [16047,"2017-05-29T19:00:00",31.14,234,153,0.11,3.31,null,6.92,3.9,156.61], [16048,"2017-05-29T19:10:00",31.14,235,153,0.11,3.3,null,6.92,3.99,160.13], [16049,"2017-05-29T19:20:00",31.13,237,154,0.11,3.27,null,6.92,3.99,151.67], [16050,"2017-05-29T19:30:00",31.13,238,155,0.11,3.27,null,6.91,3.92,156.3], [16051,"2017-05-29T19:40:00",31.12,239,156,0.11,3.25,null,6.91,4.03,149.8], [16052,"2017-05-29T19:50:00",31.11,240,157,0.11,3.25,null,6.91,4.01,154.07], [16053,"2017-05-29T20:00:00",31.11,241,157,0.11,3.25,null,6.91,4.06,151.58], [16054,"2017-05-29T20:10:00",31.1,241,158,0.11,3.22,null,6.91,3.97,147.36], [16055,"2017-05-29T20:30:00",31.09,243,159,0.11,3.19,null,6.91,4.01,145.51], [16056,"2017-05-29T20:40:00",31.08,244,159,0.11,3.19,null,6.91,4.06,146.15], [16057,"2017-05-29T20:50:00",31.07,245,160,0.12,3.18,null,6.91,3.95,142.83], [16058,"2017-05-29T21:00:00",31.07,245,160,0.12,3.16,null,6.91,4.14,137.19], [16059,"2017-05-29T21:10:00",31.08,246,161,0.12,3.13,null,6.91,4.05,138.17], [16060,"2017-05-29T21:20:00",31.06,247,161,0.12,3.13,null,6.91,4.11,138.91], [16061,"2017-05-29T21:30:00",31.08,247,161,0.12,3.12,null,6.91,4.15,134.27], [16062,"2017-05-29T21:40:00",31.1,247,161,0.12,3.07,null,6.92,3.91,134.06], [16063,"2017-05-29T21:50:00",31.1,247,161,0.12,2.98,null,6.92,3.47,132.57], [16064,"2017-05-29T22:10:00",31.09,247,161,0.12,2.97,null,6.91,4.16,132.41], [16065,"2017-05-29T22:20:00",31.07,247,161,0.12,3.02,null,6.92,3.83,132.98], [16066,"2017-05-29T22:30:00",31.1,247,161,0.12,3.08,null,6.92,3.9,133.37], [16067,"2017-05-29T22:40:00",31.11,246,161,0.12,3.11,null,6.93,3.86,132.54], [16068,"2017-05-29T22:50:00",31.11,247,161,0.12,3.02,null,6.92,3.49,128.01], [16069,"2017-05-29T23:00:00",31.11,247,161,0.12,3.04,null,6.94,4.22,126.67], [16070,"2017-05-29T23:10:00",31.12,246,160,0.12,3.16,null,6.95,3.76,132.43], [16071,"2017-05-29T23:20:00",31.11,246,160,0.12,3.07,null,6.94,3.86,130.98], [16072,"2017-05-29T23:30:00",31.11,245,160,0.11,2.93,null,6.95,3.82,133.86], [16073,"2017-05-29T23:40:00",31.1,245,160,0.12,3,null,6.94,4.1,129.92], [16074,"2017-05-29T23:50:00",31.11,245,160,0.11,3.09,null,6.95,4.29,130.46], [16075,"2017-05-30T00:00:00",31.09,245,160,0.11,3.04,null,6.96,3.59,132.21], [16076,"2017-05-30T00:10:00",31.08,244,160,0.11,3.01,null,6.95,4.02,137.04], [16077,"2017-05-30T00:20:00",31.08,244,159,0.11,3.1,null,6.96,3.75,131.46], [16078,"2017-05-30T00:30:00",31.1,244,159,0.11,2.98,null,6.96,3.97,128.41], [16079,"2017-05-30T00:40:00",31.1,243,159,0.11,3.19,null,6.96,4.03,132.46], [16080,"2017-05-30T00:50:00",31.13,244,159,0.11,3.19,null,6.96,4.02,136.14], [16081,"2017-05-30T01:00:00",31.1,243,159,0.11,3.23,null,6.97,3.84,135.93], [16082,"2017-05-30T01:10:00",31.12,243,159,0.11,3.17,null,6.96,3.83,131.78], [16083,"2017-05-30T01:20:00",31.11,243,159,0.11,3.18,null,6.96,3.92,137.55], [16084,"2017-05-30T01:30:00",31.08,243,159,0.11,3.23,null,6.97,4.24,133.72], [16085,"2017-05-30T01:40:00",31.09,243,159,0.11,3.21,null,6.97,3.78,137.06], [16086,"2017-05-30T01:50:00",31.07,243,159,0.11,3.22,null,6.97,4.13,139.21], [16087,"2017-05-30T02:00:00",31.07,243,159,0.11,3.19,null,6.96,3.94,137.37], [16088,"2017-05-30T02:10:00",31.07,243,159,0.11,3.16,null,6.96,4.08,133.93], [16089,"2017-05-30T02:20:00",31.07,243,159,0.11,3.18,null,6.97,4,135.46], [16090,"2017-05-30T02:30:00",31.06,243,159,0.11,3.18,null,6.97,3.94,132.33], [16091,"2017-05-30T02:40:00",31.05,243,159,0.11,3.16,null,6.97,3.79,132.57], [16092,"2017-05-30T02:50:00",31.04,242,158,0.11,3.16,null,6.97,3.72,136.76], [16093,"2017-05-30T03:00:00",31.04,241,158,0.11,3.16,null,6.97,4.05,135.42], [16094,"2017-05-30T03:10:00",31.03,241,157,0.11,3.17,null,6.97,3.9,134.62], [16095,"2017-05-30T03:20:00",31.07,237,155,0.11,3.18,null,6.98,3.88,135.99], [16096,"2017-05-30T03:30:00",31.04,236,154,0.11,3.19,null,6.98,3.79,134.85], [16097,"2017-05-30T03:40:00",31.05,233,152,0.11,3.23,null,6.99,3.77,133.39], [16098,"2017-05-30T03:50:00",31.05,232,152,0.11,3.23,null,6.99,3.82,139], [16099,"2017-05-30T04:10:00",31.07,229,150,0.11,3.23,null,7,3.76,138.3], [16100,"2017-05-30T04:20:00",31.04,228,149,0.11,3.26,null,7,3.68,139.61], [16101,"2017-05-30T04:30:00",31.05,228,149,0.11,3.27,null,7.01,3.66,135.35], [16102,"2017-05-30T04:40:00",31.05,227,148,0.11,3.26,null,7.01,3.69,136.24], [16103,"2017-05-30T04:50:00",31.05,226,148,0.11,3.25,null,7.01,3.73,136.9], [16104,"2017-05-30T05:00:00",31.05,226,148,0.11,3.24,null,7.01,3.75,140.14], [16105,"2017-05-30T05:10:00",31.04,226,148,0.11,3.23,null,7.01,3.59,134.99], [16106,"2017-05-30T05:20:00",31.07,225,147,0.11,3.24,null,7.01,3.6,138.79], [16107,"2017-05-30T05:30:00",31.06,225,147,0.11,3.26,null,7.01,3.96,139.76], [16108,"2017-05-30T05:40:00",31.03,225,147,0.11,3.25,null,7.01,3.74,142.01], [16109,"2017-05-30T05:50:00",31.04,225,147,0.11,3.27,null,7.02,3.78,145.28], [16110,"2017-05-30T06:00:00",31.08,224,146,0.1,3.26,null,7.02,3.9,155.28], [16111,"2017-05-30T06:10:00",31.02,224,146,0.1,3.26,null,7.02,3.77,139.46], [16112,"2017-05-30T06:20:00",31.02,224,146,0.1,3.27,null,7.02,3.72,142.25], [16113,"2017-05-30T06:30:00",31.04,224,146,0.1,3.23,null,7.01,3.91,143.58], [16114,"2017-05-30T06:40:00",31.05,223,145,0.1,3.3,null,7.02,3.78,141.69], [16115,"2017-05-30T06:50:00",31.04,222,145,0.1,3.32,null,7.02,3.92,144.98], [16116,"2017-05-30T07:00:00",31.05,221,145,0.1,3.31,null,7.02,3.84,143.42], [16117,"2017-05-30T07:20:00",31.08,218,143,0.1,3.36,null,7.02,3.76,147.67], [16118,"2017-05-30T07:30:00",31.04,217,142,0.1,3.35,null,7.02,3.95,144.76], [16119,"2017-05-30T07:50:00",31.09,214,139,0.1,3.46,null,7.03,3.99,146.28], [16120,"2017-05-30T08:00:00",31.1,212,139,0.1,3.5,null,7.03,3.96,145.25], [16121,"2017-05-30T08:10:00",31.1,211,138,0.1,3.5,null,7.03,3.94,146.76], [16122,"2017-05-30T08:20:00",31.1,208,136,0.1,3.53,null,7.03,3.92,150.31], [16123,"2017-05-30T08:30:00",31.1,208,135,0.1,3.58,null,7.03,3.78,155.21], [16124,"2017-05-30T08:40:00",31.1,206,134,0.1,3.6,null,7.03,3.91,158.8], [16125,"2017-05-30T08:50:00",31.09,206,134,0.1,3.61,null,7.03,3.84,151.18], [16126,"2017-05-30T09:10:00",31.09,204,133,0.1,3.61,null,7.03,3.72,155.47], [16127,"2017-05-30T09:20:00",31.1,203,133,0.09,3.63,null,7.03,3.87,161.84], [16128,"2017-05-30T09:30:00",31.1,203,132,0.09,3.64,null,7.03,3.96,153.1], [16129,"2017-05-30T09:40:00",31.07,203,133,0.09,3.65,null,7.03,4.09,157.62], [16130,"2017-05-30T09:50:00",31.07,203,132,0.09,3.7,null,7.03,3.93,150.91], [16131,"2017-05-30T10:00:00",31.02,203,133,0.1,3.68,null,7.04,3.91,164.75], [16132,"2017-05-30T10:30:00",30.98,208,133,0.1,3.75,null,7.05,3.77,154.32], [16133,"2017-05-30T10:40:00",30.97,208,133,0.1,3.75,null,7.05,3.76,151.7], [16134,"2017-05-30T10:50:00",30.97,208,134,0.1,3.72,null,7.05,3.67,145.9], [16135,"2017-05-30T11:00:00",30.93,209,134,0.1,3.79,null,7.05,3.64,150.06], [16136,"2017-05-30T11:10:00",30.92,209,134,0.1,3.76,null,7.06,3.94,151.02], [16137,"2017-05-30T11:20:00",30.93,210,135,0.1,3.74,null,7.06,3.79,150.49], [16138,"2017-05-30T11:30:00",30.94,210,135,0.1,3.76,null,7.06,3.84,145.68], [16139,"2017-05-30T11:50:00",30.93,210,135,0.1,3.8,null,7.06,3.74,145.3], [16140,"2017-05-30T12:00:00",30.94,210,135,0.1,3.76,null,7.06,4,166.76], [16141,"2017-05-30T12:10:00",30.94,210,135,0.1,3.8,null,7.07,3.72,146.51], [16142,"2017-05-30T12:20:00",30.96,211,136,0.1,3.77,null,7.06,3.76,145.11], [16143,"2017-05-30T12:30:00",30.99,212,136,0.1,3.74,null,7.06,3.76,146.9], [16144,"2017-05-30T12:40:00",31,208,136,0.1,3.75,null,7.07,3.7,155.12], [16145,"2017-05-30T12:50:00",31.02,209,137,0.1,3.7,null,7.07,3.76,148.34], [16146,"2017-05-30T13:00:00",31.03,209,137,0.1,3.71,null,7.06,3.81,144.53], [16147,"2017-05-30T13:10:00",31.06,210,137,0.1,3.7,null,7.06,3.76,144.56], [16148,"2017-05-30T13:20:00",31.07,211,138,0.1,3.67,null,7.06,3.77,142.6], [16149,"2017-05-30T13:30:00",31.08,212,138,0.1,3.7,null,7.06,3.67,142.82], [16150,"2017-05-30T13:40:00",31.1,212,139,0.1,3.66,null,7.06,3.78,148.12], [16151,"2017-05-30T13:50:00",31.1,214,139,0.1,3.64,null,7.06,3.82,147.85], [16152,"2017-05-30T14:00:00",31.1,214,140,0.1,3.65,null,7.06,3.88,148.7], [16153,"2017-05-30T14:20:00",31.09,216,141,0.1,3.6,null,7.05,3.85,147.65], [16154,"2017-05-30T14:30:00",31.08,216,141,0.1,3.57,null,7.04,3.84,152.59], [16155,"2017-05-30T14:40:00",31.08,216,141,0.1,3.53,null,7.04,3.79,150.89], [16156,"2017-05-30T14:50:00",31.07,217,142,0.1,3.51,null,7.03,3.7,140.2], [16157,"2017-05-30T15:00:00",31.07,218,142,0.1,3.49,null,7.03,3.76,147.58], [16158,"2017-05-30T15:10:00",31.07,218,143,0.1,3.48,null,7.03,4.05,144.19], [16159,"2017-05-30T15:20:00",31.07,219,143,0.1,3.47,null,7.03,3.97,154.13], [16160,"2017-05-30T15:30:00",31.09,220,144,0.1,3.46,null,7.03,3.83,143.88], [16161,"2017-05-30T15:40:00",31.11,220,144,0.1,3.44,null,7.03,3.88,134.34], [16162,"2017-05-30T15:50:00",31.1,221,144,0.1,3.43,null,7.03,3.99,144.36], [16163,"2017-05-30T16:10:00",31.09,223,145,0.1,3.41,null,7.02,3.79,143.64], [16164,"2017-05-30T16:20:00",31.09,223,145,0.1,3.39,null,7.02,3.86,138.32], [16165,"2017-05-30T16:30:00",31.1,224,146,0.1,3.37,null,7.01,3.85,149.39], [16166,"2017-05-30T16:40:00",31.11,225,146,0.1,3.38,null,7.02,4.01,136.84], [16167,"2017-05-30T16:50:00",31.1,225,147,0.11,3.37,null,7,4.23,150.65], [16168,"2017-05-30T17:00:00",31.09,226,148,0.11,3.37,null,7.01,4.04,141.75], [16169,"2017-05-30T17:10:00",31.09,226,148,0.11,3.37,null,7.01,3.87,139.84], [16170,"2017-05-30T17:20:00",31.09,227,148,0.11,3.33,null,7.01,3.88,140.43], [16171,"2017-05-30T17:30:00",31.08,227,149,0.11,3.36,null,7.01,3.91,137.9], [16172,"2017-05-30T17:40:00",31.07,228,149,0.11,3.35,null,7.01,3.88,142.08], [16173,"2017-05-30T17:50:00",31.08,228,149,0.11,3.33,null,7,4.09,141.3], [16174,"2017-05-30T18:00:00",31.06,229,149,0.11,3.32,null,7,3.99,140.41], [16175,"2017-05-30T18:10:00",31.06,228,149,0.11,3.34,null,7,3.98,137.99], [16176,"2017-05-30T18:30:00",31.05,229,150,0.11,3.31,null,6.99,3.87,139.47], [16177,"2017-05-30T18:40:00",31.04,230,150,0.11,3.31,null,6.99,3.96,136.5], [16178,"2017-05-30T18:50:00",31.02,231,151,0.11,3.3,null,6.99,3.88,139.15], [16179,"2017-05-30T19:00:00",31.01,231,151,0.11,3.28,null,6.99,3.93,137.15], [16180,"2017-05-30T19:10:00",31.01,232,151,0.11,3.29,null,6.99,4.04,135.36], [16181,"2017-05-30T19:20:00",31.01,232,152,0.11,3.3,null,6.99,3.87,130.39], [16182,"2017-05-30T19:50:00",30.97,239,153,0.11,3.28,null,6.98,3.82,130.36], [16183,"2017-05-30T20:00:00",30.97,239,154,0.11,3.3,null,6.98,3.89,130.69], [16184,"2017-05-30T20:10:00",30.96,240,154,0.11,3.31,null,6.99,3.81,129.88], [16185,"2017-05-30T20:20:00",30.97,240,155,0.11,3.28,null,6.98,3.85,127.23], [16186,"2017-05-30T20:30:00",30.96,241,155,0.11,3.26,null,6.98,4.06,129.99], [16187,"2017-05-30T20:40:00",30.96,242,155,0.11,3.25,null,6.98,4.11,127.26], [16188,"2017-05-30T20:50:00",30.96,242,156,0.11,3.24,null,6.98,3.86,125.25], [16189,"2017-05-30T21:00:00",30.95,244,157,0.11,3.22,null,6.97,3.86,126.54], [16190,"2017-05-30T21:10:00",30.94,244,157,0.11,3.21,null,6.97,4.09,125.01], [16191,"2017-05-30T21:20:00",30.94,245,157,0.11,3.16,null,6.97,3.86,123.77], [16192,"2017-05-30T21:30:00",30.94,246,158,0.11,3.23,null,6.97,3.89,140.84], [16193,"2017-05-30T21:40:00",30.94,246,158,0.11,3.18,null,6.97,3.84,132.03], [16194,"2017-05-30T21:50:00",30.93,246,158,0.11,3.18,null,6.97,3.9,123.72], [16195,"2017-05-30T22:00:00",30.93,247,158,0.11,3.18,null,6.96,4,149.71], [16196,"2017-05-30T22:10:00",30.93,247,159,0.11,3.2,null,6.97,3.92,133.51], [16197,"2017-05-30T22:20:00",30.92,247,159,0.11,3.14,null,6.97,3.73,127.31], [16198,"2017-05-30T22:30:00",30.92,247,159,0.11,3.14,null,6.98,3.94,120.24], [16199,"2017-05-30T22:40:00",30.94,247,159,0.11,3.18,null,6.98,3.58,121.43], [16200,"2017-05-30T22:50:00",30.94,247,159,0.11,3.16,null,6.98,3.85,118.28], [16201,"2017-05-30T23:00:00",30.94,247,159,0.11,3.08,null,6.98,4.16,116.04], [16202,"2017-05-30T23:10:00",30.94,247,159,0.11,3.12,null,6.98,3.99,123.08], [16203,"2017-05-30T23:20:00",30.92,247,159,0.11,2.98,null,6.98,3.96,116.2], [16204,"2017-05-30T23:30:00",30.93,247,159,0.11,3.06,null,6.98,3.65,117.55], [16205,"2017-05-30T23:40:00",30.93,247,158,0.11,3.1,null,6.99,3.84,117.79], [16206,"2017-05-30T23:50:00",30.93,247,158,0.11,3.16,null,6.99,3.75,118.25], [16207,"2017-06-02T14:40:00",31.89,221,142,0.1,3.34,null,7.05,4.35,178.78], [16208,"2017-06-02T14:50:00",31.9,222,143,0.1,3.3,null,7.04,4.34,162.92], [16209,"2017-06-02T15:00:00",31.9,222,143,0.1,3.3,null,7.04,4.4,158.84], [16210,"2017-06-02T15:10:00",31.9,223,143,0.1,3.3,null,7.04,4.43,165.04], [16211,"2017-06-02T15:20:00",31.91,224,144,0.1,3.3,null,7.04,4.41,164.17], [16212,"2017-06-02T15:30:00",31.91,224,144,0.1,3.24,null,7.03,4.43,157.21], [16213,"2017-06-02T15:40:00",31.91,225,145,0.1,3.22,null,7.03,4.37,154.57], [16214,"2017-06-02T15:50:00",31.92,225,145,0.1,3.22,null,7.03,4.5,161.82], [16215,"2017-06-02T16:00:00",31.92,227,146,0.1,3.19,null,7.02,4.52,158.74], [16216,"2017-06-02T16:10:00",31.92,228,147,0.1,3.17,null,7.02,4.52,153.91], [16217,"2017-06-02T16:20:00",31.93,229,147,0.11,3.17,null,7.02,4.61,154.58], [16218,"2017-06-02T16:30:00",31.93,230,148,0.11,3.16,null,7.02,4.68,149.52], [16219,"2017-06-02T16:40:00",31.93,230,148,0.11,3.17,null,7.02,4.51,160.26], [16220,"2017-06-02T16:50:00",31.94,231,148,0.11,3.16,null,7.02,4.7,156.73], [16221,"2017-06-02T17:00:00",31.93,232,149,0.11,3.14,null,7.01,4.49,153.3], [16222,"2017-06-02T17:10:00",31.92,233,149,0.11,3.14,null,7.01,4.59,209.96], [16223,"2017-06-02T17:20:00",31.92,233,150,0.11,3.12,null,7.01,4.66,172.66], [16224,"2017-06-02T17:30:00",31.92,234,151,0.11,3.13,null,7.01,4.55,150.74], [16225,"2017-06-02T17:40:00",31.92,234,151,0.11,3.12,null,7,4.77,154.26], [16226,"2017-06-02T17:50:00",31.91,235,151,0.11,3.11,null,7.01,4.74,154.31], [16227,"2017-06-02T18:00:00",31.9,236,152,0.11,3.1,null,7,4.78,147.37], [16228,"2017-06-02T18:10:00",31.88,236,152,0.11,3.11,null,7.01,4.73,139.21], [16229,"2017-06-02T18:20:00",31.87,237,152,0.11,3.11,null,7.01,4.95,147.26], [16230,"2017-06-02T18:30:00",31.86,236,152,0.11,3.14,null,7,4.74,148.68], [16231,"2017-06-02T18:40:00",31.83,237,153,0.11,3.15,null,6.99,4.72,151.19], [16232,"2017-06-02T18:50:00",31.8,237,153,0.11,3.17,null,7,4.67,142.5], [16233,"2017-06-02T19:00:00",31.77,237,153,0.11,3.19,null,6.99,4.79,140.04], [16234,"2017-06-02T19:20:00",31.71,238,154,0.11,3.23,null,7,4.8,143.86], [16235,"2017-06-02T19:30:00",31.7,241,155,0.11,3.17,null,6.99,4.69,139.14], [16236,"2017-06-02T19:40:00",31.69,241,156,0.11,3.22,null,6.99,4.78,141.3], [16237,"2017-06-02T19:50:00",31.69,241,156,0.11,3.2,null,6.99,4.87,143.91], [16238,"2017-06-02T20:00:00",31.7,242,156,0.11,3.17,null,6.99,4.73,134.95], [16239,"2017-06-02T20:10:00",31.69,241,156,0.11,3.2,null,6.99,4.76,136.61], [16240,"2017-06-02T20:20:00",31.67,241,156,0.11,3.18,null,6.99,4.8,137.68], [16241,"2017-06-02T20:30:00",31.66,242,157,0.11,3.16,null,6.98,4.77,139.52], [16242,"2017-06-02T20:40:00",31.65,242,157,0.11,3.13,null,6.98,4.78,136.93], [16243,"2017-06-02T21:10:00",31.63,243,157,0.11,3.09,null,6.98,4.88,136.57], [16244,"2017-06-02T21:20:00",31.62,244,158,0.11,3.06,null,6.97,4.84,135.1], [16245,"2017-06-02T21:30:00",31.62,244,158,0.11,3.03,null,6.97,4.8,136.34], [16246,"2017-06-02T21:40:00",31.62,244,158,0.11,3.08,null,6.98,4.7,138.76], [16247,"2017-06-02T21:50:00",31.59,243,158,0.11,3.06,null,6.98,4.68,135.54], [16248,"2017-06-02T22:00:00",31.6,243,157,0.11,3.07,null,6.98,4.76,139.01], [16249,"2017-06-02T22:10:00",31.57,243,157,0.11,3.1,null,6.98,4.63,138.92], [16250,"2017-06-02T22:20:00",31.58,242,157,0.11,3.11,null,6.98,4.61,139.65], [16251,"2017-06-02T22:30:00",31.57,242,157,0.11,3.11,null,6.98,4.64,147.38], [16252,"2017-06-02T22:40:00",31.56,242,157,0.11,3.13,null,6.98,4.73,135.69], [16253,"2017-06-02T22:50:00",31.57,242,157,0.11,3.11,null,6.99,4.62,135.33], [16254,"2017-06-02T23:00:00",31.55,242,157,0.11,3.17,null,6.99,4.62,145.68], [16255,"2017-06-02T23:10:00",31.55,242,157,0.11,3.17,null,6.99,4.69,139.23], [16256,"2017-06-02T23:20:00",31.55,242,157,0.11,3.11,null,6.99,4.82,139.2], [16257,"2017-06-02T23:30:00",31.54,242,157,0.11,3.15,null,6.99,4.72,137.39], [16258,"2017-06-02T23:40:00",31.54,242,157,0.11,3.17,null,6.99,4.65,137.86], [16259,"2017-06-02T23:50:00",31.54,242,157,0.11,3.14,null,6.99,4.63,138.31], [16260,"2017-06-03T00:00:00",31.52,242,157,0.11,3.16,null,6.99,4.55,134.32], [16261,"2017-06-03T00:10:00",31.53,241,157,0.11,3.17,null,7,4.78,138.39], [16262,"2017-06-03T00:20:00",31.52,242,157,0.11,3.12,null,6.99,4.54,138.25], [16263,"2017-06-03T00:40:00",31.5,242,157,0.11,3.17,null,7,4.6,140.43], [16264,"2017-06-03T00:50:00",31.5,241,156,0.11,3.17,null,7.01,4.65,137.67], [16265,"2017-06-03T01:00:00",31.5,241,156,0.11,3.16,null,7.01,4.72,136.98], [16266,"2017-06-03T01:10:00",31.5,241,156,0.11,3.12,null,7,4.67,137.81], [16267,"2017-06-03T01:20:00",31.51,241,156,0.11,3.12,null,7.01,4.69,136.32], [16268,"2017-06-03T01:30:00",31.52,241,156,0.11,3.16,null,7.02,4.91,136.35], [16269,"2017-06-03T01:40:00",31.52,240,156,0.11,3.1,null,7.02,4.55,141.37], [16270,"2017-06-03T02:10:00",31.49,240,155,0.11,3.12,null,7.02,4.5,139.82], [16271,"2017-06-03T02:20:00",31.48,240,155,0.11,3.14,null,7.03,4.48,137.44], [16272,"2017-06-03T02:30:00",31.49,240,155,0.11,3.21,null,7.02,4.75,140.21], [16273,"2017-06-03T02:40:00",31.47,240,156,0.11,3.24,null,7.03,4.6,139.85], [16274,"2017-06-03T02:50:00",31.47,241,156,0.11,3.25,null,7.03,4.63,142.26], [16275,"2017-06-03T03:00:00",31.47,241,156,0.11,3.28,null,7.03,4.58,138.02], [16276,"2017-06-03T03:10:00",31.47,241,156,0.11,3.29,null,7.03,4.7,142.77], [16277,"2017-06-03T03:20:00",31.46,241,156,0.11,3.3,null,7.03,4.59,143.09], [16278,"2017-06-03T03:30:00",31.46,241,156,0.11,3.29,null,7.03,4.78,142.17], [16279,"2017-06-03T03:40:00",31.45,241,156,0.11,3.29,null,7.03,4.63,142.95], [16280,"2017-06-03T03:50:00",31.45,241,156,0.11,3.28,null,7.03,4.57,140.96], [16281,"2017-06-03T04:00:00",31.44,241,157,0.11,3.29,null,7.03,4.76,142.51], [16282,"2017-06-03T04:10:00",31.43,241,156,0.11,3.28,null,7.03,4.7,141.26], [16283,"2017-06-03T04:20:00",31.41,241,157,0.11,3.26,null,7.02,4.63,140.68], [16284,"2017-06-03T04:50:00",31.41,241,157,0.11,3.2,null,7.03,4.73,142.1], [16285,"2017-06-03T05:00:00",31.4,241,157,0.11,3.23,null,7.03,4.74,141.48], [16286,"2017-06-03T05:10:00",31.4,241,156,0.11,3.19,null,7.02,4.75,144.03], [16287,"2017-06-03T05:20:00",31.4,241,156,0.11,3.2,null,7.03,4.81,143.86], [16288,"2017-06-03T05:30:00",31.39,241,156,0.11,3.17,null,7.02,4.56,140.7], [16289,"2017-06-03T05:40:00",31.4,240,156,0.11,3.14,null,7.03,4.74,142.71], [16290,"2017-06-03T06:00:00",31.38,239,155,0.11,3.15,null,7.03,4.77,147.39], [16291,"2017-06-03T06:10:00",31.38,238,155,0.11,3.14,null,7.04,4.67,147.78], [16292,"2017-06-03T06:20:00",31.38,237,154,0.11,3.19,null,7.03,4.86,153.3], [16293,"2017-06-03T06:30:00",31.37,237,154,0.11,3.16,null,7.03,4.91,158.59], [16294,"2017-06-03T06:40:00",31.38,236,153,0.11,3.18,null,7.04,4.72,154.33], [16295,"2017-06-03T06:50:00",31.38,236,153,0.11,3.17,null,7.04,4.81,149.58], [16296,"2017-06-03T07:00:00",31.38,236,153,0.11,3.16,null,7.04,4.81,147.19], [16297,"2017-06-03T07:10:00",31.39,236,153,0.11,3.16,null,7.03,4.94,149.37], [16298,"2017-06-03T07:20:00",31.39,235,153,0.11,3.2,null,7.03,4.94,152.34], [16299,"2017-06-03T07:30:00",31.39,235,153,0.11,3.19,null,7.04,5.06,153.34], [16300,"2017-06-03T07:50:00",31.41,234,152,0.11,3.21,null,7.05,5,154.06], [16301,"2017-06-03T08:00:00",31.43,234,152,0.11,3.23,null,7.05,5.11,165.57], [16302,"2017-06-03T08:10:00",31.44,233,152,0.11,3.23,null,7.05,5.04,163.59], [16303,"2017-06-03T08:40:00",31.47,233,151,0.11,3.2,null,7.04,4.99,161.99], [16304,"2017-06-03T08:50:00",31.49,233,151,0.11,3.22,null,7.05,5.02,168.85], [16305,"2017-06-03T09:00:00",31.5,233,151,0.11,3.22,null,7.05,5.08,155.41], [16306,"2017-06-03T09:10:00",31.51,233,150,0.11,3.22,null,7.05,5.04,161.76], [16307,"2017-06-03T09:20:00",31.53,232,150,0.11,3.23,null,7.05,5.15,169.8], [16308,"2017-06-03T09:30:00",31.54,231,149,0.11,3.26,null,7.05,5.01,163.95], [16309,"2017-06-03T09:40:00",31.55,230,149,0.11,3.29,null,7.05,4.86,163.29], [16310,"2017-06-03T09:50:00",31.58,229,148,0.11,3.33,null,7.05,5.05,185.41], [16311,"2017-06-03T10:00:00",31.6,229,148,0.11,3.3,null,7.06,5.03,166.19], [16312,"2017-06-03T10:10:00",31.6,229,148,0.11,3.26,null,7.05,5.02,171.16], [16313,"2017-06-03T10:20:00",31.62,228,148,0.11,3.27,null,7.05,4.92,167.79], [16314,"2017-06-03T10:30:00",31.64,226,146,0.1,3.31,null,7.05,4.92,158.29], [16315,"2017-06-03T10:40:00",31.66,225,145,0.1,3.33,null,7.05,4.98,170.9], [16316,"2017-06-03T11:00:00",31.69,223,144,0.1,3.34,null,7.05,5.01,171.67], [16317,"2017-06-03T11:10:00",31.71,222,143,0.1,3.41,null,7.05,4.99,182.21], [16318,"2017-06-03T11:20:00",31.72,222,143,0.1,3.35,null,7.04,5.06,177.09], [16319,"2017-06-03T11:30:00",31.74,221,143,0.1,3.4,null,7.04,4.91,180.86], [16320,"2017-06-03T11:40:00",31.77,220,142,0.1,3.41,null,7.04,4.85,172.74], [16321,"2017-06-03T11:50:00",31.79,220,142,0.1,3.43,null,7.04,4.93,177.44], [16322,"2017-06-03T12:20:00",31.87,220,142,0.1,3.41,null,7.04,4.85,176.39], [16323,"2017-06-03T12:30:00",31.87,220,142,0.1,3.41,null,7.03,5.01,173.2], [16324,"2017-06-03T12:40:00",31.89,221,142,0.1,3.41,null,7.03,4.9,182.99], [16325,"2017-06-03T12:50:00",31.88,222,143,0.1,3.36,null,7.03,4.92,169.87], [16326,"2017-06-03T13:00:00",31.91,223,143,0.1,3.36,null,7.03,4.83,176.31], [16327,"2017-06-03T13:10:00",31.93,224,144,0.1,3.31,null,7.03,4.99,171.28], [16328,"2017-06-03T13:20:00",31.94,225,145,0.1,3.32,null,7.03,5.04,167.69], [16329,"2017-06-03T13:30:00",31.95,225,145,0.1,3.32,null,7.02,4.99,181.73], [16330,"2017-06-03T13:40:00",31.97,227,146,0.1,3.29,null,7.02,5.05,165.21], [16331,"2017-06-03T13:50:00",31.98,229,147,0.11,3.29,null,7.02,5.13,170.83], [16332,"2017-06-03T14:00:00",32,226,148,0.11,3.24,null,7.01,5.19,167.26], [16333,"2017-06-03T14:10:00",32.01,228,149,0.11,3.23,null,7.01,5.24,182.42], [16334,"2017-06-03T14:20:00",32.03,229,150,0.11,3.23,null,7,5.18,165.88], [16335,"2017-06-03T14:40:00",32.03,232,151,0.11,3.16,null,6.99,5.42,162.44], [16336,"2017-06-03T14:50:00",32.04,233,152,0.11,3.15,null,6.99,5.22,166.77], [16337,"2017-06-03T15:00:00",32.05,235,153,0.11,3.16,null,6.99,5.35,165.37], [16338,"2017-06-03T15:10:00",32.06,236,154,0.11,3.14,null,6.99,5.32,163.41], [16339,"2017-06-03T15:20:00",32.06,238,155,0.11,3.14,null,6.99,5.26,158.34], [16340,"2017-06-03T15:30:00",32.07,240,157,0.11,3.12,null,6.99,5.64,164.55], [16341,"2017-06-03T15:40:00",32.08,241,157,0.11,3.11,null,6.98,5.56,174.7], [16342,"2017-06-03T15:50:00",32.1,243,159,0.11,3.08,null,6.98,5.55,160.31], [16343,"2017-06-03T16:00:00",32.11,245,160,0.11,3.01,null,6.98,5.62,162.87], [16344,"2017-06-03T16:10:00",32.12,246,160,0.12,3.04,null,6.98,5.68,154.15], [16345,"2017-06-03T16:20:00",32.12,248,162,0.12,3.02,null,6.97,5.69,157.07], [16346,"2017-06-03T16:30:00",32.12,249,162,0.12,2.98,null,6.97,5.59,157.57], [16347,"2017-06-03T16:40:00",32.13,250,163,0.12,2.99,null,6.96,5.8,156.37], [16348,"2017-06-03T16:50:00",32.13,251,164,0.12,2.97,null,6.96,5.72,166.61], [16349,"2017-06-03T17:10:00",32.12,252,164,0.12,2.93,null,6.96,5.84,162.73], [16350,"2017-06-03T17:20:00",32.12,252,165,0.12,2.95,null,6.96,5.76,152.58], [16351,"2017-06-03T17:40:00",32.12,252,165,0.12,2.95,null,6.95,5.9,176.53], [16352,"2017-06-03T17:50:00",32.11,253,165,0.12,2.88,null,6.96,5.62,160.73], [16353,"2017-06-03T18:00:00",32.11,252,165,0.12,2.96,null,6.97,5.72,156.19], [16354,"2017-06-03T18:10:00",32.1,252,164,0.12,2.95,null,6.97,5.67,151.94], [16355,"2017-06-03T18:20:00",32.09,252,165,0.12,2.96,null,6.97,5.68,155.69], [16356,"2017-06-03T18:40:00",32.08,254,166,0.12,2.94,null,6.96,5.52,151.62], [16357,"2017-06-03T18:50:00",32.07,254,166,0.12,2.94,null,6.96,5.47,149.84], [16358,"2017-06-03T19:00:00",32.07,255,166,0.12,2.93,null,6.96,5.78,153.24], [16359,"2017-06-03T19:10:00",32.07,254,166,0.12,2.94,null,6.97,5.57,147.79], [16360,"2017-06-03T19:20:00",32.06,254,166,0.12,2.86,null,6.97,5.48,144.71], [16361,"2017-06-03T19:30:00",32.05,253,166,0.12,2.94,null,6.97,5.52,146.28], [16362,"2017-06-03T19:40:00",32.04,253,166,0.12,2.95,null,6.96,5.43,143.21], [16363,"2017-06-03T19:50:00",32.03,254,166,0.12,2.93,null,6.96,5.46,145.16], [16364,"2017-06-03T20:00:00",32.03,255,167,0.12,2.93,null,6.96,5.58,143.57], [16365,"2017-06-03T20:10:00",32.01,256,167,0.12,2.91,null,6.96,5.36,141.22], [16366,"2017-06-03T20:20:00",32.01,255,167,0.12,2.93,null,6.96,5.39,143.16], [16367,"2017-06-03T20:30:00",32,255,167,0.12,2.93,null,6.96,5.53,140.04], [16368,"2017-06-03T20:40:00",32,255,167,0.12,2.95,null,6.96,5.53,142.04], [16369,"2017-06-03T20:50:00",31.98,260,167,0.12,2.91,null,6.96,5.32,141.28], [16370,"2017-06-03T21:00:00",31.96,258,166,0.12,2.96,null,6.97,5.44,139.07], [16371,"2017-06-03T21:10:00",31.94,259,167,0.12,2.95,null,6.96,5.52,152.73], [16372,"2017-06-03T21:30:00",31.91,259,167,0.12,2.97,null,6.97,5.31,136.87], [16373,"2017-06-03T21:40:00",31.9,260,168,0.12,2.93,null,6.96,5.3,141.87], [16374,"2017-06-03T21:50:00",31.88,261,168,0.12,2.99,null,6.96,5.38,151.01], [16375,"2017-06-03T22:00:00",31.89,260,168,0.12,2.99,null,6.96,5.19,142.51], [16376,"2017-06-03T22:10:00",31.88,260,168,0.12,2.99,null,6.96,5.16,142.81], [16377,"2017-06-03T22:20:00",31.86,259,167,0.12,3.06,null,6.97,5.25,143.36], [16378,"2017-06-03T22:30:00",31.84,260,168,0.12,3.03,null,6.96,5.3,139.61], [16379,"2017-06-03T22:40:00",31.83,261,168,0.12,3.05,null,6.97,5.26,138.26], [16380,"2017-06-03T22:50:00",31.82,260,168,0.12,3.06,null,6.97,5.1,141.6], [16381,"2017-06-03T23:00:00",31.82,259,167,0.12,3.1,null,6.98,5.32,140.94], [16382,"2017-06-03T23:10:00",31.8,259,167,0.12,3.1,null,6.97,5.18,139.61], [16383,"2017-06-03T23:20:00",31.77,259,167,0.12,3.12,null,6.98,5.26,151.86], [16384,"2017-06-03T23:30:00",31.78,257,165,0.12,3.16,null,6.99,5.04,142.51], [16385,"2017-06-03T23:40:00",31.75,258,166,0.12,3.17,null,6.99,5.21,138.73], [16386,"2017-06-03T23:50:00",31.77,257,166,0.12,3.14,null,6.99,5.26,141.49], [16387,"2017-06-04T00:00:00",31.75,257,166,0.12,3.12,null,6.99,5.18,141.03], [16388,"2017-06-04T00:10:00",31.7,257,165,0.12,3.3,null,7,5.13,141.7], [16389,"2017-06-04T00:20:00",31.65,252,163,0.12,3.52,null,7.02,5.1,143.24], [16390,"2017-06-04T00:30:00",31.66,253,163,0.12,3.42,null,7.02,5.11,140.67], [16391,"2017-06-04T00:40:00",31.65,252,163,0.12,3.42,null,7.02,5.21,145.95], [16392,"2017-06-04T00:50:00",31.65,253,163,0.12,3.36,null,7.02,5.24,144.14], [16393,"2017-06-04T01:00:00",31.64,253,164,0.12,3.36,null,7.01,5.43,142.33], [16394,"2017-06-04T01:10:00",31.63,252,163,0.12,3.41,null,7.02,5.35,140.52], [16395,"2017-06-04T01:20:00",31.61,253,164,0.12,3.38,null,7.01,5.05,143.23], [16396,"2017-06-04T01:30:00",31.6,250,162,0.12,3.39,null,7.02,5.2,146.56], [16397,"2017-06-04T01:40:00",31.6,250,162,0.12,3.36,null,7.02,5.25,142.57], [16398,"2017-06-04T01:50:00",31.59,249,161,0.12,3.36,null,7.03,4.88,146.82], [16399,"2017-06-04T02:00:00",31.59,248,160,0.12,3.42,null,7.03,5.06,144.85], [16400,"2017-06-04T02:10:00",31.58,247,160,0.11,3.42,null,7.03,5.12,143.48], [16401,"2017-06-04T02:30:00",31.55,246,159,0.11,3.48,null,7.03,5.16,142.16], [16402,"2017-06-04T02:40:00",31.55,245,159,0.11,3.47,null,7.04,5.11,142.47], [16403,"2017-06-04T02:50:00",31.53,244,158,0.11,3.46,null,7.04,5.18,146.37], [16404,"2017-06-04T03:00:00",31.52,243,158,0.11,3.47,null,7.04,5.11,145.88], [16405,"2017-06-04T03:10:00",31.54,243,157,0.11,3.46,null,7.05,5.2,150.15], [16406,"2017-06-04T03:20:00",31.53,242,157,0.11,3.51,null,7.05,5.13,148.69], [16407,"2017-06-04T03:30:00",31.52,242,157,0.11,3.48,null,7.05,5.2,151.77], [16408,"2017-06-04T03:40:00",31.49,242,157,0.11,3.4,null,7.05,4.97,141.89], [16409,"2017-06-04T03:50:00",31.48,241,157,0.11,3.49,null,7.05,5.01,147.9], [16410,"2017-06-04T04:00:00",31.49,241,156,0.11,3.46,null,7.05,5.1,146.38], [16411,"2017-06-04T04:10:00",31.49,241,156,0.11,3.5,null,7.05,5.11,150.41], [16412,"2017-06-04T04:20:00",31.49,241,156,0.11,3.51,null,7.06,4.96,148.61], [16413,"2017-06-04T04:30:00",31.45,241,156,0.11,3.52,null,7.05,5.1,153.35], [16414,"2017-06-04T04:40:00",31.44,241,156,0.11,3.48,null,7.05,5.05,147.85], [16415,"2017-06-04T04:50:00",31.43,241,156,0.11,3.46,null,7.05,5.04,148.03], [16416,"2017-06-04T05:00:00",31.44,241,156,0.11,3.43,null,7.05,4.93,147.98], [16417,"2017-06-04T05:10:00",31.43,240,156,0.11,3.45,null,7.05,5.06,151.68], [16418,"2017-06-04T05:30:00",31.42,239,155,0.11,3.37,null,7.05,5.33,148.86], [16419,"2017-06-04T05:40:00",31.42,238,154,0.11,3.41,null,7.06,5.07,152.99], [16420,"2017-06-04T05:50:00",31.44,236,153,0.11,3.41,null,7.06,5.1,153.5], [16421,"2017-06-04T06:00:00",31.43,236,153,0.11,3.39,null,7.06,5.1,152.37], [16422,"2017-06-04T06:10:00",31.42,235,152,0.11,3.42,null,7.07,5.2,153.52], [16423,"2017-06-04T06:20:00",31.44,233,151,0.11,3.43,null,7.07,5.09,157.01], [16424,"2017-06-04T06:30:00",31.42,233,151,0.11,3.4,null,7.07,5.23,160.19], [16425,"2017-06-04T06:40:00",31.41,233,151,0.11,3.41,null,7.07,5.36,169.63], [16426,"2017-06-04T06:50:00",31.42,233,151,0.11,3.43,null,7.07,5.33,161.48], [16427,"2017-06-04T07:00:00",31.42,232,151,0.11,3.41,null,7.07,5.26,161.37], [16428,"2017-06-04T07:10:00",31.42,232,150,0.11,3.37,null,7.07,5.56,163.56], [16429,"2017-06-04T07:20:00",31.42,232,150,0.11,3.41,null,7.07,5.51,174.15], [16430,"2017-06-04T07:40:00",31.43,232,150,0.11,3.4,null,7.07,5.46,164.74], [16431,"2017-06-04T07:50:00",31.45,232,150,0.11,3.38,null,7.07,5.44,164.33], [16432,"2017-06-04T08:00:00",31.45,231,150,0.11,3.37,null,7.07,5.51,167.77], [16433,"2017-06-04T08:10:00",31.44,231,150,0.11,3.43,null,7.07,5.55,167.5], [16434,"2017-06-04T08:20:00",31.46,231,150,0.11,3.39,null,7.07,5.64,171.56], [16435,"2017-06-04T08:30:00",31.46,231,150,0.11,3.4,null,7.07,5.47,172.69], [16436,"2017-06-04T08:40:00",31.48,231,150,0.11,3.38,null,7.07,5.48,179.81], [16437,"2017-06-04T08:50:00",31.47,231,149,0.11,3.37,null,7.07,5.63,172.74], [16438,"2017-06-04T09:10:00",31.47,230,149,0.11,3.35,null,7.07,5.52,174.1], [16439,"2017-06-04T09:20:00",31.48,230,149,0.11,3.36,null,7.07,5.55,171.84], [16440,"2017-06-04T09:30:00",31.48,230,149,0.11,3.32,null,7.07,5.67,171.08], [16441,"2017-06-04T09:40:00",31.49,229,148,0.11,3.37,null,7.07,5.54,173.21], [16442,"2017-06-04T09:50:00",31.5,229,148,0.11,3.39,null,7.07,5.41,171.55], [16443,"2017-06-04T10:00:00",31.51,229,148,0.11,3.33,null,7.07,5.57,177.95], [16444,"2017-06-04T10:10:00",31.53,228,148,0.11,3.4,null,7.07,5.53,173.82], [16445,"2017-06-04T10:20:00",31.55,228,148,0.11,3.38,null,7.07,5.6,179.04], [16446,"2017-06-04T10:30:00",31.57,227,147,0.11,3.36,null,7.07,5.5,176.02], [16447,"2017-06-04T10:40:00",31.56,227,147,0.11,3.44,null,7.07,5.5,179.34], [16448,"2017-06-04T10:50:00",31.59,226,147,0.11,3.45,null,7.07,5.54,167.13], [16449,"2017-06-04T11:00:00",31.62,225,146,0.1,3.48,null,7.06,5.45,180.26], [16450,"2017-06-04T11:10:00",31.65,226,146,0.1,3.47,null,7.06,5.53,177.85], [16451,"2017-06-04T11:20:00",31.7,226,146,0.1,3.44,null,7.06,5.47,185.04], [16452,"2017-06-04T11:30:00",31.75,227,146,0.1,3.37,null,7.07,5.47,189.64], [16453,"2017-06-04T11:40:00",31.77,227,146,0.1,3.44,null,7.07,5.45,184.84], [16454,"2017-06-04T11:50:00",31.76,226,146,0.1,3.44,null,7.06,5.49,179.65], [16455,"2017-06-04T12:00:00",31.77,227,146,0.1,3.45,null,7.06,5.41,182.19], [16456,"2017-06-04T12:10:00",31.76,227,147,0.11,3.41,null,7.05,5.65,208.5], [16457,"2017-06-04T12:20:00",31.76,227,146,0.11,3.46,null,7.04,5.43,187.52], [16458,"2017-06-04T12:40:00",31.78,230,148,0.11,3.43,null,7.04,5.55,181.08], [16459,"2017-06-04T12:50:00",31.8,231,149,0.11,3.43,null,7.04,5.45,182.43], [16460,"2017-06-04T13:00:00",31.81,232,150,0.11,3.35,null,7.04,5.39,182.82], [16461,"2017-06-04T13:10:00",31.82,233,150,0.11,3.35,null,7.03,5.59,179.56], [16462,"2017-06-04T13:20:00",31.83,234,151,0.11,3.37,null,7.03,5.75,182.25], [16463,"2017-06-04T13:30:00",31.85,236,152,0.11,3.25,null,7.03,5.57,184.5], [16464,"2017-06-04T13:40:00",31.86,237,153,0.11,3.35,null,7.02,5.52,189.59], [16465,"2017-06-04T13:50:00",31.89,239,154,0.11,3.35,null,7.03,5.59,179.36], [16466,"2017-06-04T14:00:00",31.93,240,154,0.11,3.34,null,7.03,5.64,177.66], [16467,"2017-06-04T14:10:00",31.96,241,155,0.11,3.28,null,7.03,5.7,180.13], [16468,"2017-06-04T14:20:00",31.99,242,155,0.11,3.29,null,7.03,5.45,176.55], [16469,"2017-06-04T14:30:00",32.02,239,156,0.11,3.21,null,7.03,5.46,182.28], [16470,"2017-06-04T14:40:00",32.02,240,157,0.11,3.28,null,7.02,5.63,171.31], [16471,"2017-06-04T14:50:00",32.04,242,158,0.11,3.27,null,7.02,5.63,177.87], [16472,"2017-06-04T15:00:00",32.04,242,158,0.11,3.22,null,7.02,5.67,174.81], [16473,"2017-06-04T15:10:00",32.05,243,159,0.11,3.19,null,7.02,5.48,178.64], [16474,"2017-06-04T15:30:00",32.05,245,160,0.11,3.19,null,7.01,5.81,165.96], [16475,"2017-06-04T15:40:00",32.06,246,161,0.12,3.23,null,7.02,5.87,181.57], [16476,"2017-06-04T16:00:00",32.07,249,162,0.12,3.12,null,7.01,5.54,175.46], [16477,"2017-06-04T16:10:00",32.08,250,163,0.12,3.22,null,7,6.01,190.39], [16478,"2017-06-04T16:20:00",32.06,250,164,0.12,3.19,null,7.01,5.65,165.64], [16479,"2017-06-04T16:30:00",32.06,251,164,0.12,3.16,null,7.02,5.71,170.59], [16480,"2017-06-04T16:50:00",32.05,251,164,0.12,3.2,null,7.01,5.81,170.63], [16481,"2017-06-04T17:00:00",32.03,252,165,0.12,3.22,null,7.01,5.7,171.39], [16482,"2017-06-04T17:10:00",32.02,252,165,0.12,3.18,null,7.01,5.81,162.45], [16483,"2017-06-04T17:20:00",32,251,164,0.12,3.24,null,7.02,5.77,169.03], [16484,"2017-06-04T17:30:00",31.98,256,164,0.12,3.26,null,7.02,5.53,166.53], [16485,"2017-06-04T17:40:00",31.96,255,164,0.12,3.27,null,7.02,5.98,204.36], [16486,"2017-06-04T17:50:00",31.96,254,164,0.12,3.2,null,7.03,5.75,167.51], [16487,"2017-06-04T18:00:00",31.95,254,163,0.12,3.11,null,7.03,5.65,165.17], [16488,"2017-06-04T18:10:00",31.94,254,163,0.12,3.13,null,7.04,5.77,165.77], [16489,"2017-06-04T18:20:00",31.93,254,163,0.12,3.26,null,7.04,5.72,164.04], [16490,"2017-06-04T18:30:00",31.91,253,163,0.12,3.2,null,7.04,5.67,165.1], [16491,"2017-06-04T18:40:00",31.89,253,163,0.12,3.09,null,7.03,5.61,164.95], [16492,"2017-06-04T18:50:00",31.9,253,163,0.12,3.19,null,7.04,5.48,164.42], [16493,"2017-06-04T19:00:00",31.88,253,163,0.12,3.2,null,7.04,5.69,160.24], [16494,"2017-06-04T19:10:00",31.9,252,162,0.12,3.22,null,7.04,5.21,157.7], [16495,"2017-06-04T19:20:00",31.88,253,163,0.12,3.17,null,7.04,5.48,157.07], [16496,"2017-06-04T19:30:00",31.9,253,163,0.12,3.2,null,7.03,5.39,153.07], [16497,"2017-06-04T19:40:00",31.9,254,163,0.12,3.1,null,7.03,5.35,157.77], [16498,"2017-06-04T20:00:00",31.87,254,164,0.12,3.15,null,7.03,5.32,155.29], [16499,"2017-06-04T20:10:00",31.85,255,164,0.12,3.19,null,7.03,5.43,156.71], [16500,"2017-06-04T20:20:00",31.85,256,165,0.12,3.15,null,7.03,5.33,166.48], [16501,"2017-06-04T20:30:00",31.85,255,164,0.12,3.07,null,7.03,5.24,155.15], [16502,"2017-06-04T20:40:00",31.85,255,164,0.12,3.21,null,7.03,5.44,156.41], [16503,"2017-06-04T20:50:00",31.86,256,165,0.12,3.09,null,7.03,5.42,153.85], [16504,"2017-06-04T21:00:00",31.85,256,165,0.12,3.08,null,7.03,5.4,157.45], [16505,"2017-06-04T21:10:00",31.84,255,164,0.12,3.03,null,7.04,5.41,154.2], [16506,"2017-06-04T21:20:00",31.7,250,161,0.12,3.37,null,7.05,5.19,152.54], [16507,"2017-06-04T21:30:00",31.75,254,164,0.12,3.26,null,7.04,5.16,145.35], [16508,"2017-06-04T21:40:00",31.73,253,163,0.12,3.24,null,7.04,4.96,154.86], [16509,"2017-06-04T22:00:00",31.7,254,164,0.12,3.23,null,7.04,5.09,149.93], [16510,"2017-06-04T22:10:00",31.69,254,164,0.12,3.35,null,7.04,5.38,187.66], [16511,"2017-06-04T22:20:00",31.71,253,163,0.12,3.35,null,7.05,5.05,155.18], [16512,"2017-06-04T22:30:00",31.71,251,162,0.12,3.37,null,7.05,5.14,159.41], [16513,"2017-06-04T22:50:00",31.69,250,161,0.12,3.37,null,7.05,5.25,154.54], [16514,"2017-06-04T23:00:00",31.69,250,161,0.12,3.24,null,7.05,5.26,156.34], [16515,"2017-06-04T23:10:00",31.69,250,161,0.12,3.1,null,7.05,5.1,152.64], [16516,"2017-06-04T23:20:00",31.68,250,161,0.12,3.24,null,7.05,5.13,156.93], [16517,"2017-06-04T23:30:00",31.66,249,161,0.12,3.26,null,7.05,5.04,158.18], [16518,"2017-06-04T23:40:00",31.66,249,161,0.12,3.22,null,7.05,5.15,154.48], [16519,"2017-06-04T23:50:00",31.67,249,160,0.12,3.24,null,7.05,5.14,161.95], [16520,"2017-06-05T00:00:00",31.64,248,160,0.12,3.3,null,7.05,5.27,156.53], [16521,"2017-06-05T00:10:00",31.65,249,161,0.12,3.34,null,7.05,4.56,149.41], [16522,"2017-06-05T00:20:00",31.62,249,161,0.12,3.16,null,7.05,5.2,155.12], [16523,"2017-06-05T00:30:00",31.64,248,160,0.12,3.16,null,7.05,4.99,157.61], [16524,"2017-06-05T00:40:00",31.63,248,160,0.12,3.29,null,7.05,5.06,156.4], [16525,"2017-06-05T00:50:00",31.62,248,160,0.12,3.35,null,7.06,5.12,153.78], [16526,"2017-06-05T01:00:00",31.63,248,160,0.11,3.19,null,7.05,5.03,156.92], [16527,"2017-06-05T01:10:00",31.61,247,160,0.11,3.38,null,7.05,4.97,151.63], [16528,"2017-06-05T01:20:00",31.6,248,160,0.11,3.27,null,7.05,4.95,157.82], [16529,"2017-06-05T01:30:00",31.59,247,160,0.11,3.4,null,7.05,4.99,153.68], [16530,"2017-06-05T01:40:00",31.59,247,160,0.11,3.21,null,7.05,5.11,154.18], [16531,"2017-06-05T01:50:00",31.58,247,160,0.11,3.38,null,7.05,4.92,155.41], [16532,"2017-06-05T02:20:00",31.57,246,159,0.11,3.39,null,7.05,5.06,152.15], [16533,"2017-06-05T02:30:00",31.56,246,159,0.11,3.31,null,7.06,4.96,153.11], [16534,"2017-06-05T02:40:00",31.55,246,159,0.11,3.26,null,7.06,5,152.8], [16535,"2017-06-05T03:10:00",31.54,244,158,0.11,3.11,null,7.06,5.02,156.81], [16536,"2017-06-05T03:20:00",31.52,243,158,0.11,3.29,null,7.06,4.93,153.91], [16537,"2017-06-05T03:30:00",31.52,242,157,0.11,3.43,null,7.07,5.17,155.54], [16538,"2017-06-05T03:40:00",31.51,242,157,0.11,3.3,null,7.07,5.06,150], [16539,"2017-06-05T03:50:00",31.52,241,156,0.11,3.41,null,7.07,4.92,156.26], [16540,"2017-06-05T04:00:00",31.51,241,156,0.11,3.43,null,7.07,5.05,156.27], [16541,"2017-06-05T04:10:00",31.49,239,155,0.11,3.5,null,7.07,5.13,158.45], [16542,"2017-06-05T04:20:00",31.5,240,155,0.11,3.39,null,7.07,4.91,153.24], [16543,"2017-06-05T04:30:00",31.5,239,155,0.11,3.44,null,7.08,4.99,157.89], [16544,"2017-06-05T05:00:00",31.51,237,153,0.11,3.39,null,7.08,4.9,154.32], [16545,"2017-06-05T05:10:00",31.5,236,153,0.11,3.38,null,7.08,4.73,155.1], [16546,"2017-06-05T05:20:00",31.47,236,153,0.11,3.26,null,7.08,5.04,160.25], [16547,"2017-06-05T05:30:00",31.49,235,153,0.11,3.43,null,7.08,4.92,156.14], [16548,"2017-06-05T05:40:00",31.49,234,152,0.11,3.37,null,7.08,4.98,156.87], [16549,"2017-06-05T05:50:00",31.47,233,152,0.11,3.33,null,7.08,4.93,164.08], [16550,"2017-06-05T06:00:00",31.48,233,151,0.11,3.45,null,7.09,5.05,162.09], [16551,"2017-06-05T06:20:00",31.47,232,150,0.11,3.36,null,7.09,5.14,162.85], [16552,"2017-06-05T06:30:00",31.47,232,150,0.11,3.45,null,7.09,5.19,159.04], [16553,"2017-06-05T06:40:00",31.47,230,149,0.11,3.42,null,7.09,5.12,166.43], [16554,"2017-06-05T06:50:00",31.47,230,149,0.11,3.33,null,7.09,5.21,185.46], [16555,"2017-06-05T07:00:00",31.44,228,148,0.11,3.5,null,7.1,5.23,180.92], [16556,"2017-06-05T07:10:00",31.45,227,148,0.11,3.5,null,7.09,5.28,173.69], [16557,"2017-06-05T07:20:00",31.48,226,147,0.11,3.54,null,7.1,5.34,170.59], [16558,"2017-06-05T07:30:00",31.5,225,146,0.1,3.51,null,7.11,5.55,172.69], [16559,"2017-06-05T07:40:00",31.48,225,146,0.1,3.57,null,7.11,5.28,172.2], [16560,"2017-06-05T07:50:00",31.5,225,145,0.1,3.51,null,7.11,5.25,173.76], [16561,"2017-06-05T08:00:00",31.5,224,145,0.1,3.63,null,7.11,5.34,173.97], [16562,"2017-06-05T08:10:00",31.53,224,145,0.1,3.54,null,7.11,5.52,169.33], [16563,"2017-06-05T08:20:00",31.51,223,144,0.1,3.59,null,7.1,5.44,176.22], [16564,"2017-06-05T08:30:00",31.52,224,145,0.1,3.58,null,7.11,5.25,178.67], [16565,"2017-06-05T08:40:00",31.55,224,145,0.1,3.49,null,7.11,5.31,174.36], [16566,"2017-06-05T08:50:00",31.55,224,145,0.1,3.55,null,7.11,5.42,196.19], [16567,"2017-06-05T09:00:00",31.57,224,145,0.1,3.49,null,7.11,5.42,175.15], [16568,"2017-06-05T09:20:00",31.6,225,145,0.1,3.47,null,7.11,5.45,180.42], [16569,"2017-06-05T09:30:00",31.63,225,145,0.1,3.52,null,7.11,5.35,176.42], [16570,"2017-06-05T09:40:00",31.63,225,146,0.1,3.48,null,7.11,5.46,172.42], [16571,"2017-06-05T09:50:00",31.65,226,147,0.11,3.41,null,7.1,5.31,180.48], [16572,"2017-06-05T10:00:00",31.67,228,147,0.11,3.37,null,7.1,5.63,169.15], [16573,"2017-06-05T10:20:00",31.71,230,148,0.11,3.47,null,7.1,5.41,173.18], [16574,"2017-06-05T10:30:00",31.71,231,149,0.11,3.42,null,7.1,5.34,181.73], [16575,"2017-06-05T10:40:00",31.72,232,149,0.11,3.48,null,7.09,5.37,175.5], [16576,"2017-06-05T10:50:00",31.73,233,150,0.11,3.46,null,7.09,5.48,188.56], [16577,"2017-06-05T11:00:00",31.76,233,151,0.11,3.43,null,7.08,5.33,173.37], [16578,"2017-06-05T11:20:00",31.74,236,152,0.11,3.43,null,7.08,5.56,175.58], [16579,"2017-06-05T11:30:00",31.74,237,153,0.11,3.38,null,7.08,5.37,174.23], [16580,"2017-06-05T11:40:00",31.75,240,154,0.11,3.46,null,7.07,5.53,180.7], [16581,"2017-06-05T11:50:00",31.77,241,156,0.11,3.44,null,7.07,5.34,169.74], [16582,"2017-06-05T12:00:00",31.76,242,156,0.11,3.4,null,7.07,5.56,176], [16583,"2017-06-05T12:10:00",31.77,243,157,0.11,3.41,null,7.07,5.27,177.58], [16584,"2017-06-05T12:20:00",31.77,244,158,0.11,3.39,null,7.07,5.49,171.56], [16585,"2017-06-05T12:40:00",31.78,246,159,0.11,3.35,null,7.07,5.54,176.34], [16586,"2017-06-05T12:50:00",31.79,247,159,0.11,3.42,null,7.07,5.49,178.12], [16587,"2017-06-05T13:00:00",31.85,248,160,0.11,3.3,null,7.07,5.47,180.13], [16588,"2017-06-05T13:10:00",31.88,249,160,0.11,3.34,null,7.07,5.4,175.02], [16589,"2017-06-05T13:20:00",31.88,249,160,0.11,3.41,null,7.06,5.46,178.78], [16590,"2017-06-05T13:30:00",31.88,247,159,0.11,3.46,null,7.07,5.29,180.74], [16591,"2017-06-05T13:40:00",31.92,250,161,0.12,3.33,null,7.06,5.54,183.76], [16592,"2017-06-05T13:50:00",31.93,250,160,0.12,3.38,null,7.06,5.46,178.93], [16593,"2017-06-05T14:00:00",31.95,250,161,0.12,3.29,null,7.06,5.47,175.04], [16594,"2017-06-05T14:10:00",31.98,251,161,0.12,3.42,null,7.05,5.6,189.86], [16595,"2017-06-05T14:20:00",31.99,252,162,0.12,3.34,null,7.06,5.63,184.52], [16596,"2017-06-05T14:30:00",31.99,252,162,0.12,3.28,null,7.05,5.57,204.41], [16597,"2017-06-05T14:50:00",31.97,255,164,0.12,3.29,null,7.05,5.57,175.27], [16598,"2017-06-05T15:00:00",31.97,256,164,0.12,3.3,null,7.05,5.5,174.19], [16599,"2017-06-05T15:20:00",31.95,256,164,0.12,3.34,null,7.05,5.68,174.7], [16600,"2017-06-05T15:30:00",31.92,256,164,0.12,3.31,null,7.05,5.7,165.38], [16601,"2017-06-05T15:40:00",31.9,257,165,0.12,3.32,null,7.04,5.59,172.04], [16602,"2017-06-05T15:50:00",31.88,254,164,0.12,3.25,null,7.05,5.52,171.77], [16603,"2017-06-05T16:00:00",31.88,256,164,0.12,3.39,null,7.05,5.78,169.62], [16604,"2017-06-05T16:20:00",31.83,255,164,0.12,3.41,null,7.05,5.46,170.66], [16605,"2017-06-05T16:30:00",31.81,253,163,0.12,3.4,null,7.05,5.59,169.56], [16606,"2017-06-05T16:40:00",31.81,252,163,0.12,3.47,null,7.05,5.55,166.93], [16607,"2017-06-05T16:50:00",31.78,252,163,0.12,3.47,null,7.06,5.58,164.61], [16608,"2017-06-05T19:00:00",31.71,244,158,0.11,3.46,null,7.08,5.35,159.92], [16609,"2017-06-05T19:10:00",31.73,243,157,0.11,3.58,null,7.08,5.1,158.83], [16610,"2017-06-05T19:20:00",31.72,242,157,0.11,3.53,null,7.08,5.07,160.32], [16611,"2017-06-05T19:30:00",31.71,242,156,0.11,3.54,null,7.09,5.21,156.46], [16612,"2017-06-05T19:50:00",31.7,241,155,0.11,3.64,null,7.09,5.2,158.31], [16613,"2017-06-05T20:00:00",31.72,239,154,0.11,3.57,null,7.09,5.24,157.83], [16614,"2017-06-05T20:10:00",31.73,239,154,0.11,3.54,null,7.09,5.19,158.77], [16615,"2017-06-05T20:20:00",31.72,238,154,0.11,3.56,null,7.09,4.85,159.05], [16616,"2017-06-05T20:30:00",31.72,238,153,0.11,3.53,null,7.09,5.4,153.9], [16617,"2017-06-05T20:40:00",31.7,237,153,0.11,3.57,null,7.09,5.04,157.07], [16618,"2017-06-05T20:50:00",31.71,237,153,0.11,3.6,null,7.09,5.24,157.18], [16619,"2017-06-05T21:00:00",31.69,235,152,0.11,3.6,null,7.09,4.99,160.02], [16620,"2017-06-05T21:10:00",31.69,234,152,0.11,3.54,null,7.1,4.93,161.67], [16621,"2017-06-05T21:20:00",31.69,233,150,0.11,3.62,null,7.1,5.07,159.64], [16622,"2017-06-05T21:30:00",31.66,232,150,0.11,3.61,null,7.1,5.12,158.54], [16623,"2017-06-05T21:40:00",31.65,231,149,0.11,3.65,null,7.1,4.99,157.33], [16624,"2017-06-05T22:00:00",31.66,229,148,0.11,3.64,null,7.11,5.05,158.16], [16625,"2017-06-05T22:10:00",31.66,228,147,0.11,3.67,null,7.11,4.94,160.26], [16626,"2017-06-05T22:20:00",31.67,227,147,0.11,3.66,null,7.11,4.93,158.13], [16627,"2017-06-05T22:50:00",31.62,226,146,0.1,3.69,null,7.12,4.83,164.41], [16628,"2017-06-05T23:00:00",31.62,227,147,0.11,3.69,null,7.12,5.02,161.8], [16629,"2017-06-05T23:10:00",31.62,227,147,0.11,3.63,null,7.12,4.99,163.32], [16630,"2017-06-05T23:20:00",31.6,227,147,0.11,3.7,null,7.12,5.02,164.19], [16631,"2017-06-05T23:40:00",31.61,227,147,0.11,3.64,null,7.11,4.88,159.33], [16632,"2017-06-05T23:50:00",31.61,228,147,0.11,3.59,null,7.11,4.81,160.04], [16633,"2017-06-06T00:00:00",31.6,228,148,0.11,3.59,null,7.11,4.93,158.23], [16634,"2017-06-06T00:10:00",31.6,229,148,0.11,3.61,null,7.11,4.88,161.63], [16635,"2017-06-06T00:30:00",31.56,230,149,0.11,3.6,null,7.1,4.83,163.31], [16636,"2017-06-06T00:40:00",31.56,231,150,0.11,3.64,null,7.1,4.78,159.87], [16637,"2017-06-06T00:50:00",31.56,232,150,0.11,3.6,null,7.1,4.82,162.47], [16638,"2017-06-06T01:20:00",31.53,233,151,0.11,3.53,null,7.1,4.91,153.53], [16639,"2017-06-06T01:30:00",31.54,232,150,0.11,3.61,null,7.1,4.9,155.98], [16640,"2017-06-06T01:40:00",31.51,233,150,0.11,3.6,null,7.1,4.74,157.83], [16641,"2017-06-06T01:50:00",31.52,233,150,0.11,3.61,null,7.1,5.13,163.19], [16642,"2017-06-06T02:10:00",31.49,232,150,0.11,3.67,null,7.1,5.01,162.73], [16643,"2017-06-06T02:20:00",31.48,232,150,0.11,3.61,null,7.1,4.84,159.08], [16644,"2017-06-06T02:30:00",31.49,232,150,0.11,3.62,null,7.1,5.03,172.73], [16645,"2017-06-06T02:40:00",31.48,233,151,0.11,3.66,null,7.09,4.97,160.86], [16646,"2017-06-06T03:00:00",31.48,233,151,0.11,3.64,null,7.1,4.82,185.09], [16647,"2017-06-06T03:10:00",31.46,232,150,0.11,3.62,null,7.1,5.01,162.07], [16648,"2017-06-06T03:20:00",31.45,232,150,0.11,3.64,null,7.1,4.76,161.12], [16649,"2017-06-06T03:30:00",31.45,232,150,0.11,3.66,null,7.1,4.91,158], [16650,"2017-06-06T03:50:00",31.45,232,150,0.11,3.63,null,7.1,4.95,159.13], [16651,"2017-06-06T04:00:00",31.43,233,151,0.11,3.65,null,7.1,4.96,162.88], [16652,"2017-06-06T04:10:00",31.42,233,151,0.11,3.58,null,7.1,5.01,160.85], [16653,"2017-06-06T04:20:00",31.43,233,151,0.11,3.61,null,7.11,4.81,160.35], [16654,"2017-06-06T04:40:00",31.39,232,150,0.11,3.66,null,7.11,4.79,155.06], [16655,"2017-06-06T04:50:00",31.4,231,150,0.11,3.61,null,7.11,4.81,157.43], [16656,"2017-06-06T05:00:00",31.4,230,149,0.11,3.63,null,7.11,4.9,157.44], [16657,"2017-06-06T05:10:00",31.4,230,149,0.11,3.67,null,7.11,4.79,153.84], [16658,"2017-06-06T05:30:00",31.38,228,148,0.11,3.69,null,7.12,4.79,158.08], [16659,"2017-06-06T05:40:00",31.35,227,148,0.11,3.69,null,7.11,4.94,149.51], [16660,"2017-06-06T05:50:00",31.37,227,147,0.11,3.65,null,7.12,5,162.14], [16661,"2017-06-06T06:00:00",31.38,225,147,0.11,3.66,null,7.12,5.05,158.97], [16662,"2017-06-06T06:20:00",31.34,225,146,0.1,3.75,null,7.12,5.11,166.5], [16663,"2017-06-06T06:30:00",31.37,225,146,0.1,3.66,null,7.13,5.2,161.13], [16664,"2017-06-06T06:40:00",31.37,224,145,0.1,3.72,null,7.13,5.18,163.72], [16665,"2017-06-06T06:50:00",31.36,224,145,0.1,3.7,null,7.13,5.15,165.46], [16666,"2017-06-06T07:10:00",31.37,223,144,0.1,3.74,null,7.13,5.2,162.44], [16667,"2017-06-06T07:20:00",31.39,222,144,0.1,3.71,null,7.13,5.17,167.71], [16668,"2017-06-06T07:30:00",31.39,221,144,0.1,3.73,null,7.13,5.29,166.11], [16669,"2017-06-06T07:40:00",31.4,221,143,0.1,3.75,null,7.13,5.32,165.69], [16670,"2017-06-06T08:00:00",31.44,220,143,0.1,3.68,null,7.13,5.39,168.41], [16671,"2017-06-06T08:10:00",31.46,219,142,0.1,3.74,null,7.13,5.1,181.95], [16672,"2017-06-06T08:30:00",31.49,219,142,0.1,3.75,null,7.13,5.26,168.87], [16673,"2017-06-06T08:40:00",31.51,219,142,0.1,3.77,null,7.14,5.21,182.71], [16674,"2017-06-06T08:50:00",31.53,219,142,0.1,3.74,null,7.14,5.5,171.5], [16675,"2017-06-06T09:00:00",31.56,218,142,0.1,3.66,null,7.14,5.12,169.28], [16676,"2017-06-06T09:10:00",31.57,218,141,0.1,3.75,null,7.14,5.25,167.8], [16677,"2017-06-06T09:20:00",31.59,217,141,0.1,3.77,null,7.15,5.26,163.45], [16678,"2017-06-06T09:30:00",31.6,218,141,0.1,3.77,null,7.15,5.3,172.45], [16679,"2017-06-06T09:40:00",31.62,218,141,0.1,3.8,null,7.15,5.11,168.38], [16680,"2017-06-06T09:50:00",31.64,218,141,0.1,3.77,null,7.14,5.4,173.71], [16681,"2017-06-06T10:00:00",31.67,218,141,0.1,3.74,null,7.14,5.18,167.99], [16682,"2017-06-06T10:10:00",31.7,218,141,0.1,3.75,null,7.14,5.22,172.89], [16683,"2017-06-06T10:20:00",31.71,218,141,0.1,3.75,null,7.14,5.33,167.4], [16684,"2017-06-06T10:40:00",31.74,219,142,0.1,3.68,null,7.14,5.25,168.3], [16685,"2017-06-06T10:50:00",31.77,221,142,0.1,3.67,null,7.13,4.94,168.52], [16686,"2017-06-06T11:00:00",31.77,222,143,0.1,3.65,null,7.13,5.05,169.18], [16687,"2017-06-06T11:10:00",31.79,223,144,0.1,3.62,null,7.13,5.36,171.42], [16688,"2017-06-06T11:30:00",31.84,226,146,0.1,3.61,null,7.12,5.19,168.98], [16689,"2017-06-06T11:40:00",31.87,227,146,0.1,3.65,null,7.11,5.31,174.81], [16690,"2017-06-06T12:00:00",31.9,230,148,0.11,3.64,null,7.12,5.28,173.74], [16691,"2017-06-06T12:10:00",31.94,231,148,0.11,3.56,null,7.11,5.17,172.34], [16692,"2017-06-06T12:20:00",31.93,232,149,0.11,3.59,null,7.1,5.28,170.12], [16693,"2017-06-06T12:30:00",31.94,233,150,0.11,3.6,null,7.11,5.26,173.68], [16694,"2017-06-06T12:40:00",31.93,234,151,0.11,3.61,null,7.1,5.32,166.63], [16695,"2017-06-06T12:50:00",31.98,236,152,0.11,3.59,null,7.1,5.38,160.47], [16696,"2017-06-06T13:00:00",31.97,237,152,0.11,3.63,null,7.1,5.32,172.75], [16697,"2017-06-06T13:20:00",32.01,236,155,0.11,3.57,null,7.09,5.28,173.34], [16698,"2017-06-06T13:30:00",32.03,234,153,0.11,3.63,null,7.1,5.51,215.21], [16699,"2017-06-06T13:40:00",32.07,239,156,0.11,3.49,null,7.09,5.64,174.79], [16700,"2017-06-06T14:00:00",32.09,241,157,0.11,3.53,null,7.09,5.4,172.59], [16701,"2017-06-06T14:10:00",32.1,242,158,0.11,3.51,null,7.09,5.49,175.69], [16702,"2017-06-06T14:20:00",32.11,242,158,0.11,3.45,null,7.09,5.35,174.16], [16703,"2017-06-06T14:30:00",32.1,242,158,0.11,3.45,null,7.09,5.77,163.72], [16704,"2017-06-06T14:40:00",32.08,242,158,0.11,3.58,null,7.09,5.5,169.01], [16705,"2017-06-06T14:50:00",32.03,242,159,0.11,3.63,null,7.09,5.81,166.89], [16706,"2017-06-06T15:00:00",31.95,247,159,0.11,3.71,null,7.09,5.49,170.86], [16707,"2017-06-06T15:10:00",31.87,245,158,0.11,3.9,null,7.1,5.64,180.9], [16708,"2017-06-06T15:20:00",31.81,243,157,0.11,4.06,null,7.12,5.39,171], [16709,"2017-06-06T15:30:00",31.81,242,156,0.11,4.01,null,7.12,5.41,164.76], [16710,"2017-06-06T15:40:00",31.82,242,156,0.11,4.01,null,7.13,5.4,163.87], [16711,"2017-06-06T15:50:00",31.84,242,156,0.11,3.93,null,7.13,5.47,164.76], [16712,"2017-06-06T16:00:00",31.86,243,157,0.11,3.82,null,7.12,5.58,165.75], [16713,"2017-06-06T16:10:00",31.85,242,156,0.11,3.84,null,7.12,5.29,165.12], [16714,"2017-06-06T16:20:00",31.85,243,157,0.11,3.86,null,7.12,5.36,172.41], [16715,"2017-06-06T16:30:00",31.87,244,157,0.11,3.79,null,7.11,5.34,164.41], [16716,"2017-06-06T16:40:00",31.87,244,157,0.11,3.81,null,7.12,5.52,171.3], [16717,"2017-06-06T16:50:00",31.88,245,158,0.11,3.72,null,7.11,5.34,166.7], [16718,"2017-06-06T17:10:00",31.87,247,159,0.11,3.71,null,7.11,5.42,162.52], [16719,"2017-06-06T17:20:00",31.87,247,159,0.11,3.72,null,7.11,5.22,159.76], [16720,"2017-06-06T17:30:00",31.91,242,156,0.11,3.72,null,7.11,5.13,160.33], [16721,"2017-06-06T17:40:00",31.87,244,158,0.11,3.72,null,7.11,5.3,160.4], [16722,"2017-06-06T17:50:00",31.86,246,158,0.11,3.67,null,7.1,5.41,159.45], [16723,"2017-06-06T18:00:00",31.88,244,157,0.11,3.58,null,7.11,5.17,157.07], [16724,"2017-06-06T18:10:00",31.86,244,158,0.11,3.55,null,7.11,5.48,159.07], [16725,"2017-06-06T18:20:00",31.86,243,157,0.11,3.66,null,7.11,5.01,157.42], [16726,"2017-06-06T18:30:00",31.84,243,157,0.11,3.62,null,7.11,5.27,157.24], [16727,"2017-06-06T18:40:00",31.84,243,157,0.11,3.62,null,7.11,5.06,156.13], [16728,"2017-06-06T19:00:00",31.8,242,156,0.11,3.58,null,7.1,4.97,148.47], [16729,"2017-06-06T19:10:00",31.8,241,156,0.11,3.66,null,7.11,5.05,152.64], [16730,"2017-06-06T19:20:00",31.8,241,155,0.11,3.68,null,7.11,5.05,150.23], [16731,"2017-06-06T19:30:00",31.79,240,154,0.11,3.66,null,7.1,5.03,148.48], [16732,"2017-06-06T19:40:00",31.81,237,153,0.11,3.62,null,7.11,4.89,147.8], [16733,"2017-06-06T19:50:00",31.78,236,153,0.11,3.62,null,7.11,4.94,149.38], [16734,"2017-06-06T20:00:00",31.77,236,152,0.11,3.58,null,7.12,5.1,152.34], [16735,"2017-06-06T20:10:00",31.79,234,151,0.11,3.6,null,7.12,4.93,150.91], [16736,"2017-06-06T20:40:00",31.78,233,150,0.11,3.6,null,7.12,4.9,151.67], [16737,"2017-06-06T20:50:00",31.77,232,150,0.11,3.6,null,7.12,5.08,145.89], [16738,"2017-06-06T21:00:00",31.79,231,149,0.11,3.64,null,7.12,4.85,146.43], [16739,"2017-06-06T21:10:00",31.77,231,149,0.11,3.68,null,7.12,5,150.7], [16740,"2017-06-06T21:20:00",31.8,230,148,0.11,3.54,null,7.13,4.96,155.39], [16741,"2017-06-06T21:30:00",31.8,229,148,0.11,3.57,null,7.13,4.8,150.58], [16742,"2017-06-06T21:40:00",31.79,228,147,0.11,3.6,null,7.13,4.94,151.76], [16743,"2017-06-06T21:50:00",31.79,227,146,0.1,3.61,null,7.13,4.75,151.37], [16744,"2017-06-06T22:00:00",31.8,226,146,0.1,3.59,null,7.13,5.12,149.38], [16745,"2017-06-06T22:10:00",31.79,226,146,0.1,3.65,null,7.13,4.74,148.98], [16746,"2017-06-06T22:20:00",31.78,226,146,0.1,3.56,null,7.13,4.77,151.51], [16747,"2017-06-06T22:40:00",31.77,225,145,0.1,3.64,null,7.13,4.74,152.35], [16748,"2017-06-06T22:50:00",31.75,225,145,0.1,3.58,null,7.13,4.79,154.34], [16749,"2017-06-06T23:00:00",31.75,225,145,0.1,3.55,null,7.13,4.79,152.47], [16750,"2017-06-06T23:10:00",31.74,224,144,0.1,3.55,null,7.13,4.74,151.86], [16751,"2017-06-06T23:20:00",31.74,224,144,0.1,3.62,null,7.13,4.64,150.99], [16752,"2017-06-06T23:30:00",31.74,223,144,0.1,3.49,null,7.13,4.74,152.09], [16753,"2017-06-06T23:40:00",31.73,223,144,0.1,3.6,null,7.13,4.76,154.67], [16754,"2017-06-06T23:50:00",31.73,222,143,0.1,3.61,null,7.14,4.87,152.21], [16755,"2017-06-07T00:00:00",31.71,222,143,0.1,3.64,null,7.13,4.67,153], [16756,"2017-06-07T00:10:00",31.71,221,143,0.1,3.54,null,7.13,4.74,157.93], [16757,"2017-06-07T00:20:00",31.7,221,143,0.1,3.61,null,7.13,4.76,153.76], [16758,"2017-06-07T00:30:00",31.69,221,143,0.1,3.62,null,7.14,4.9,152.27], [16759,"2017-06-07T00:40:00",31.67,220,142,0.1,3.66,null,7.14,4.57,153.03], [16760,"2017-06-07T00:50:00",31.68,220,142,0.1,3.61,null,7.13,4.62,158.24], [16761,"2017-06-07T01:00:00",31.68,219,142,0.1,3.64,null,7.14,4.74,152.48], [16762,"2017-06-07T01:10:00",31.66,219,141,0.1,3.69,null,7.15,4.68,153.36], [16763,"2017-06-07T01:20:00",31.66,218,141,0.1,3.68,null,7.14,4.67,147.24], [16764,"2017-06-07T01:30:00",31.66,217,141,0.1,3.69,null,7.15,4.7,155.31], [16765,"2017-06-07T01:40:00",31.63,216,140,0.1,3.73,null,7.15,4.64,156.99], [16766,"2017-06-07T01:50:00",31.64,216,139,0.1,3.81,null,7.16,4.64,155.07], [16767,"2017-06-07T02:10:00",31.63,215,139,0.1,3.74,null,7.16,4.75,155.93], [16768,"2017-06-07T02:20:00",31.62,214,139,0.1,3.83,null,7.16,4.87,157.53], [16769,"2017-06-07T02:30:00",31.62,214,138,0.1,3.8,null,7.16,4.76,155.16], [16770,"2017-06-07T02:40:00",31.63,213,138,0.1,3.83,null,7.16,4.7,154.98], [16771,"2017-06-07T02:50:00",31.62,212,137,0.1,3.86,null,7.16,4.57,159.96], [16772,"2017-06-07T03:00:00",31.62,211,137,0.1,3.89,null,7.17,4.67,164.61], [16773,"2017-06-07T03:10:00",31.63,211,137,0.1,3.84,null,7.17,4.58,158.7], [16774,"2017-06-07T03:20:00",31.62,211,136,0.1,3.86,null,7.17,4.68,164.99], [16775,"2017-06-07T03:30:00",31.61,211,136,0.1,3.79,null,7.17,4.7,158.51], [16776,"2017-06-07T03:40:00",31.6,210,136,0.1,3.89,null,7.17,4.62,168.03], [16777,"2017-06-07T03:50:00",31.62,209,136,0.1,3.92,null,7.17,4.74,158.58], [16778,"2017-06-07T04:00:00",31.62,209,135,0.1,3.88,null,7.17,4.48,156.26], [16779,"2017-06-07T04:10:00",31.6,208,135,0.1,3.93,null,7.17,4.64,159.62], [16780,"2017-06-07T04:20:00",31.61,208,135,0.1,3.89,null,7.17,4.64,158.59], [16781,"2017-06-07T04:30:00",31.61,208,135,0.1,3.93,null,7.17,4.63,158.74], [16782,"2017-06-07T04:40:00",31.61,208,135,0.1,3.91,null,7.17,4.54,157.34], [16783,"2017-06-07T04:50:00",31.62,208,135,0.1,3.9,null,7.17,4.56,157.41], [16784,"2017-06-07T05:00:00",31.62,208,135,0.1,3.88,null,7.17,4.61,157.14], [16785,"2017-06-07T05:10:00",31.61,208,135,0.1,3.93,null,7.17,4.61,157.34], [16786,"2017-06-07T05:20:00",31.6,208,134,0.1,3.86,null,7.17,4.61,155.79], [16787,"2017-06-07T05:30:00",31.6,208,134,0.1,3.91,null,7.17,4.62,154.42], [16788,"2017-06-07T05:40:00",31.61,208,134,0.1,3.9,null,7.17,4.72,154.13], [16789,"2017-06-07T05:50:00",31.6,208,135,0.1,3.92,null,7.16,4.72,170.2], [16790,"2017-06-07T06:10:00",31.62,208,135,0.1,3.87,null,7.16,4.9,172.24], [16791,"2017-06-07T06:20:00",31.6,208,135,0.1,3.88,null,7.16,4.91,159.05], [16792,"2017-06-07T06:30:00",31.61,208,135,0.1,3.9,null,7.16,4.89,159.14], [16793,"2017-06-07T06:40:00",31.61,208,135,0.1,3.88,null,7.16,4.95,163.1], [16794,"2017-06-07T06:50:00",31.6,208,135,0.1,3.84,null,7.16,4.99,164.07], [16795,"2017-06-07T07:00:00",31.6,208,135,0.1,3.93,null,7.16,5.05,167.13], [16796,"2017-06-07T07:10:00",31.6,208,135,0.1,3.89,null,7.16,4.95,170.73], [16797,"2017-06-07T07:20:00",31.61,209,135,0.1,3.88,null,7.16,5.19,160.25], [16798,"2017-06-07T07:30:00",31.62,209,135,0.1,3.78,null,7.16,5.1,165.56], [16799,"2017-06-07T07:40:00",31.62,209,136,0.1,3.86,null,7.16,5.13,158.37], [16800,"2017-06-07T07:50:00",31.61,210,136,0.1,3.85,null,7.16,5.13,163.68], [16801,"2017-06-07T08:00:00",31.63,210,136,0.1,3.86,null,7.16,5.16,165.47], [16802,"2017-06-07T08:20:00",31.66,211,136,0.1,3.83,null,7.16,5.11,164.27], [16803,"2017-06-07T08:30:00",31.66,211,136,0.1,3.79,null,7.16,4.92,166.25], [16804,"2017-06-07T08:40:00",31.68,211,137,0.1,3.83,null,7.16,4.88,166.12], [16805,"2017-06-07T08:50:00",31.69,212,137,0.1,3.77,null,7.16,5.07,173.81], [16806,"2017-06-07T09:00:00",31.72,212,137,0.1,3.77,null,7.16,5.12,184.9], [16807,"2017-06-07T09:10:00",31.73,212,137,0.1,3.83,null,7.15,5.16,163.51], [16808,"2017-06-07T09:20:00",31.75,212,137,0.1,3.76,null,7.16,4.97,156.04], [16809,"2017-06-07T09:30:00",31.79,213,137,0.1,3.75,null,7.16,5.15,164.77], [16810,"2017-06-07T09:50:00",31.83,214,138,0.1,3.73,null,7.16,5.16,181.98], [16811,"2017-06-07T10:00:00",31.84,214,138,0.1,3.77,null,7.16,4.98,172.44], [16812,"2017-06-07T10:10:00",31.85,214,138,0.1,3.8,null,7.16,4.94,161.84], [16813,"2017-06-07T10:20:00",31.84,215,138,0.1,3.77,null,7.16,5.07,164.3], [16814,"2017-06-07T10:30:00",31.85,215,138,0.1,3.77,null,7.15,5.03,166.49], [16815,"2017-06-07T10:40:00",31.86,216,139,0.1,3.73,null,7.15,5.02,166.89], [16816,"2017-06-07T10:50:00",31.88,216,139,0.1,3.67,null,7.15,5.01,157.94], [16817,"2017-06-07T11:00:00",31.89,217,140,0.1,3.65,null,7.14,5.01,165.52], [16818,"2017-06-07T11:10:00",31.9,218,140,0.1,3.64,null,7.14,5.08,163.04], [16819,"2017-06-07T11:20:00",31.91,219,141,0.1,3.65,null,7.14,5,157.63], [16820,"2017-06-07T11:40:00",31.95,222,143,0.1,3.64,null,7.13,5.09,154.07], [16821,"2017-06-07T11:50:00",31.98,224,144,0.1,3.57,null,7.13,4.94,161.8], [16822,"2017-06-07T12:00:00",32,221,145,0.1,3.58,null,7.13,4.99,161.37], [16823,"2017-06-07T12:10:00",32.01,222,145,0.1,3.58,null,7.12,5,163.12], [16824,"2017-06-07T12:20:00",32.02,223,146,0.1,3.53,null,7.12,5.19,175.49], [16825,"2017-06-07T12:30:00",32.03,224,147,0.11,3.58,null,7.12,5,164.5], [16826,"2017-06-07T13:00:00",32.09,228,149,0.11,3.51,null,7.1,4.93,161.8], [16827,"2017-06-07T13:10:00",32.09,228,149,0.11,3.56,null,7.11,5,167.5], [16828,"2017-06-07T13:20:00",32.13,229,149,0.11,3.56,null,7.1,5.63,209.21], [16829,"2017-06-07T13:30:00",32.13,230,150,0.11,3.51,null,7.1,5.2,163.24], [16830,"2017-06-07T13:40:00",32.14,230,151,0.11,3.5,null,7.1,5.28,173.74], [16831,"2017-06-07T13:50:00",32.16,231,151,0.11,3.49,null,7.11,5.16,160.23], [16832,"2017-06-07T14:00:00",32.18,233,152,0.11,3.44,null,7.1,5.1,167.74], [16833,"2017-06-07T14:10:00",32.19,234,153,0.11,3.48,null,7.1,5.23,167.23], [16834,"2017-06-07T14:20:00",32.21,236,154,0.11,3.44,null,7.09,5.25,169.23], [16835,"2017-06-07T14:50:00",32.23,238,155,0.11,3.48,null,7.09,5.43,166.8], [16836,"2017-06-07T15:00:00",32.24,240,156,0.11,3.43,null,7.09,5.24,164.02], [16837,"2017-06-07T15:10:00",32.24,241,157,0.11,3.36,null,7.09,5.28,164.06], [16838,"2017-06-07T15:20:00",32.24,242,157,0.11,3.35,null,7.08,5.18,162.64], [16839,"2017-06-07T15:30:00",32.24,241,157,0.11,3.49,null,7.09,5.53,183.88], [16840,"2017-06-07T16:00:00",32.22,242,158,0.11,3.5,null,7.09,5.32,176.17], [16841,"2017-06-07T16:10:00",32.21,242,158,0.11,3.49,null,7.09,5.24,162.18], [16842,"2017-06-07T16:20:00",32.18,243,159,0.11,3.56,null,7.08,5.62,165.97], [16843,"2017-06-07T16:30:00",32.14,242,158,0.11,3.57,null,7.1,5.4,182.11], [16844,"2017-06-07T16:40:00",32.09,244,159,0.11,3.58,null,7.09,5.42,165.71], [16845,"2017-06-07T16:50:00",32.12,245,160,0.11,3.52,null,7.08,5.5,168.62], [16846,"2017-06-07T17:00:00",32.11,244,160,0.11,3.54,null,7.09,5.47,177.67], [16847,"2017-06-07T17:10:00",32.1,242,159,0.11,3.59,null,7.09,5.47,167.38], [16848,"2017-06-07T17:20:00",32.09,242,158,0.11,3.55,null,7.1,5.5,164.96], [16849,"2017-06-07T17:30:00",32.06,242,158,0.11,3.6,null,7.1,5.46,157.77], [16850,"2017-06-07T17:40:00",32.06,241,158,0.11,3.49,null,7.1,5.28,163.71], [16851,"2017-06-07T17:50:00",32.06,243,159,0.11,3.52,null,7.1,5.3,162.7], [16852,"2017-06-07T18:00:00",32.05,243,159,0.11,3.57,null,7.09,5.42,161.6], [16853,"2017-06-07T18:10:00",32.03,243,159,0.11,3.57,null,7.1,5.41,162.5], [16854,"2017-06-07T18:20:00",31.99,248,159,0.11,3.58,null,7.1,5.41,148.18], [16855,"2017-06-07T18:30:00",32.01,244,160,0.11,3.51,null,7.1,5.69,157.47], [16856,"2017-06-07T18:40:00",31.98,249,160,0.11,3.61,null,7.1,5.53,153.66], [16857,"2017-06-07T18:50:00",31.99,250,160,0.12,3.4,null,7.1,5.09,152.26], [16858,"2017-06-07T19:00:00",31.95,250,161,0.12,3.39,null,7.09,5.28,159.58], [16859,"2017-06-07T19:10:00",31.96,250,160,0.12,3.54,null,7.1,5.13,149.8], [16860,"2017-06-07T19:20:00",31.93,248,159,0.11,3.65,null,7.09,5.23,147.38], [16861,"2017-06-07T19:30:00",31.91,248,159,0.11,3.54,null,7.11,5.2,155.84], [16862,"2017-06-07T19:40:00",31.9,242,156,0.11,3.6,null,7.11,5.26,151.13], [16863,"2017-06-07T19:50:00",31.86,241,156,0.11,3.72,null,7.12,5.3,153.71], [16864,"2017-06-07T20:00:00",31.85,241,155,0.11,3.75,null,7.12,4.97,152.23], [16865,"2017-06-07T20:10:00",31.8,240,155,0.11,3.73,null,7.13,5.01,149.4], [16866,"2017-06-07T20:20:00",31.82,237,153,0.11,3.77,null,7.12,4.98,150.53], [16867,"2017-06-07T20:30:00",31.81,234,151,0.11,3.75,null,7.13,4.75,155.58], [16868,"2017-06-07T20:40:00",31.8,234,151,0.11,3.75,null,7.13,4.93,152.86], [16869,"2017-06-07T20:50:00",31.8,233,150,0.11,3.66,null,7.13,5.21,151.15], [16870,"2017-06-07T21:00:00",31.79,232,149,0.11,3.7,null,7.14,5.18,152.51], [16871,"2017-06-07T21:20:00",31.76,231,149,0.11,3.8,null,7.14,5.42,154.19], [16872,"2017-06-07T21:30:00",31.75,229,148,0.11,3.85,null,7.14,4.86,152.26], [16873,"2017-06-07T21:40:00",31.73,229,148,0.11,3.82,null,7.14,4.9,154.65], [16874,"2017-06-07T21:50:00",31.73,228,147,0.11,3.76,null,7.14,5.12,158.98], [16875,"2017-06-07T22:00:00",31.7,227,147,0.11,3.79,null,7.14,4.94,158.61], [16876,"2017-06-07T22:10:00",31.7,225,146,0.1,3.82,null,7.15,5,157.51], [16877,"2017-06-07T22:20:00",31.7,225,145,0.1,3.84,null,7.15,4.89,156.63], [16878,"2017-06-07T22:30:00",31.69,225,145,0.1,3.79,null,7.15,4.93,161.68], [16879,"2017-06-07T22:40:00",31.68,223,144,0.1,3.84,null,7.15,5.02,154.81], [16880,"2017-06-07T22:50:00",31.67,222,143,0.1,3.72,null,7.16,4.79,156.71], [16881,"2017-06-07T23:00:00",31.69,219,142,0.1,3.76,null,7.16,4.8,161.61], [16882,"2017-06-07T23:10:00",31.67,218,141,0.1,3.85,null,7.16,4.96,160.92], [16883,"2017-06-07T23:20:00",31.66,217,141,0.1,3.8,null,7.16,4.76,162.01], [16884,"2017-06-07T23:30:00",31.65,216,140,0.1,3.88,null,7.16,4.76,155.91], [16885,"2017-06-07T23:40:00",31.65,216,140,0.1,3.79,null,7.16,4.8,162.98], [16886,"2017-06-07T23:50:00",31.63,216,139,0.1,3.86,null,7.16,4.81,164.44], [16887,"2017-06-08T00:00:00",31.65,214,138,0.1,3.83,null,7.16,4.88,156.03], [16888,"2017-06-08T00:10:00",31.64,213,138,0.1,3.85,null,7.16,4.78,164.25], [16889,"2017-06-08T00:20:00",31.62,213,138,0.1,3.78,null,7.16,4.72,167.91], [16890,"2017-06-08T00:30:00",31.65,212,137,0.1,3.78,null,7.16,4.77,163.38], [16891,"2017-06-08T00:40:00",31.63,212,137,0.1,3.77,null,7.16,4.81,162.41], [16892,"2017-06-08T00:50:00",31.62,212,137,0.1,3.79,null,7.16,4.61,168.47], [16893,"2017-06-08T01:00:00",31.59,211,137,0.1,3.88,null,7.17,4.85,166.39], [16894,"2017-06-08T01:10:00",31.6,211,137,0.1,3.78,null,7.16,4.74,169.08], [16895,"2017-06-08T01:20:00",31.58,211,137,0.1,3.79,null,7.16,4.75,166.58], [16896,"2017-06-08T01:30:00",31.61,210,136,0.1,3.7,null,7.16,4.79,164.98], [16897,"2017-06-08T01:40:00",31.57,210,136,0.1,3.84,null,7.16,4.81,166.86], [16898,"2017-06-08T02:10:00",31.55,209,136,0.1,3.83,null,7.16,4.54,170.85], [16899,"2017-06-08T02:30:00",31.55,208,135,0.1,3.79,null,7.16,4.74,180.99], [16900,"2017-06-08T02:40:00",31.55,208,134,0.1,3.87,null,7.16,4.77,179.31], [16901,"2017-06-08T03:00:00",31.53,207,134,0.1,3.83,null,7.15,4.7,172.03], [16902,"2017-06-08T03:10:00",31.5,206,134,0.1,3.89,null,7.16,4.77,174.06], [16903,"2017-06-08T03:20:00",31.51,206,133,0.1,3.8,null,7.16,4.7,178.48], [16904,"2017-06-08T03:30:00",31.5,205,133,0.1,3.85,null,7.16,4.63,172.05], [16905,"2017-06-08T03:40:00",31.49,205,133,0.1,3.87,null,7.16,4.76,174.82], [16906,"2017-06-08T03:50:00",31.44,204,133,0.09,3.89,null,7.16,4.87,200.29], [16907,"2017-06-08T04:00:00",31.46,203,132,0.09,3.88,null,7.15,4.8,181.83], [16908,"2017-06-08T04:20:00",31.47,202,131,0.09,3.93,null,7.16,4.84,183.49], [16909,"2017-06-08T04:30:00",31.44,201,131,0.09,3.96,null,7.16,4.92,173.55], [16910,"2017-06-08T04:40:00",31.45,201,131,0.09,3.92,null,7.16,4.81,200.75], [16911,"2017-06-08T04:50:00",31.42,201,130,0.09,3.92,null,7.16,4.83,177.62], [16912,"2017-06-08T05:00:00",31.43,201,130,0.09,3.95,null,7.16,4.86,179.08], [16913,"2017-06-08T05:10:00",31.39,200,130,0.09,3.97,null,7.16,4.83,184.46], [16914,"2017-06-08T05:20:00",31.43,200,130,0.09,3.93,null,7.16,4.93,181.51], [16915,"2017-06-08T05:30:00",31.43,200,130,0.09,3.91,null,7.16,4.93,183.68], [16916,"2017-06-08T05:40:00",31.41,200,130,0.09,3.94,null,7.16,4.85,196.26], [16917,"2017-06-08T06:00:00",31.42,201,130,0.09,3.9,null,7.16,4.87,178.05], [16918,"2017-06-08T06:10:00",31.42,201,130,0.09,3.91,null,7.16,4.88,182.94], [16919,"2017-06-08T06:20:00",31.4,201,131,0.09,3.89,null,7.16,4.93,186.66], [16920,"2017-06-08T06:30:00",31.42,201,131,0.09,3.9,null,7.15,5.09,187.75], [16921,"2017-06-08T06:50:00",31.4,201,131,0.09,3.9,null,7.15,5.01,188.12], [16922,"2017-06-08T07:00:00",31.4,201,131,0.09,3.89,null,7.15,5.29,185.44], [16923,"2017-06-08T07:10:00",31.42,202,131,0.09,3.83,null,7.15,5.01,188], [16924,"2017-06-08T07:20:00",31.39,202,131,0.09,3.86,null,7.16,5.19,182.55], [16925,"2017-06-08T07:40:00",31.42,202,131,0.09,3.83,null,7.16,5.06,191.84], [16926,"2017-06-08T07:50:00",31.42,203,132,0.09,3.81,null,7.15,5.2,190.04], [16927,"2017-06-08T08:00:00",31.43,203,132,0.09,3.84,null,7.16,5.04,193.65], [16928,"2017-06-08T08:10:00",31.41,203,132,0.09,3.88,null,7.16,5.25,194.72], [16929,"2017-06-08T08:20:00",31.43,203,132,0.09,3.87,null,7.15,5.24,196.47], [16930,"2017-06-08T08:30:00",31.42,203,132,0.09,3.87,null,7.15,5.41,191.63], [16931,"2017-06-08T08:50:00",31.44,203,132,0.09,3.82,null,7.15,5.35,197.63], [16932,"2017-06-08T09:00:00",31.48,204,132,0.09,3.83,null,7.15,5.13,197.71], [16933,"2017-06-08T09:10:00",31.47,204,132,0.09,3.87,null,7.15,4.95,191.49], [16934,"2017-06-08T09:20:00",31.47,204,132,0.09,3.89,null,7.15,5.22,187.83], [16935,"2017-06-08T09:30:00",31.49,205,133,0.09,3.74,null,7.15,5.14,193.25], [16936,"2017-06-08T09:40:00",31.49,205,133,0.09,3.79,null,7.15,5.17,192.81], [16937,"2017-06-08T09:50:00",31.5,205,133,0.09,3.8,null,7.15,5.3,199.11], [16938,"2017-06-08T10:00:00",31.52,205,133,0.1,3.77,null,7.14,5.18,191.71], [16939,"2017-06-08T10:10:00",31.51,206,133,0.1,3.79,null,7.14,5,197.42], [16940,"2017-06-08T10:40:00",31.54,207,134,0.1,3.75,null,7.14,5.17,192.42], [16941,"2017-06-08T10:50:00",31.54,208,134,0.1,3.66,null,7.13,5.12,197.38], [16942,"2017-06-08T11:00:00",31.54,208,135,0.1,3.72,null,7.13,5.31,192.44], [16943,"2017-06-08T11:10:00",31.56,208,135,0.1,3.67,null,7.13,5.13,192.68], [16944,"2017-06-08T11:20:00",31.57,209,135,0.1,3.7,null,7.13,5.18,198.27], [16945,"2017-06-08T11:30:00",31.6,209,136,0.1,3.71,null,7.13,5.18,204.06], [16946,"2017-06-08T11:40:00",31.61,210,136,0.1,3.68,null,7.11,5.31,193.77], [16947,"2017-06-08T11:50:00",31.65,211,137,0.1,3.68,null,7.12,5.31,212.03], [16948,"2017-06-08T12:00:00",31.69,211,137,0.1,3.65,null,7.12,5.23,191.92], [16949,"2017-06-08T12:10:00",31.71,212,137,0.1,3.57,null,7.12,5.09,191.15], [16950,"2017-06-08T12:20:00",31.72,213,137,0.1,3.63,null,7.12,5.03,186.04], [16951,"2017-06-08T12:30:00",31.74,213,138,0.1,3.66,null,7.12,5.23,188.09], [16952,"2017-06-08T12:40:00",31.73,214,138,0.1,3.63,null,7.11,5.07,204.03], [16953,"2017-06-08T12:50:00",31.76,214,138,0.1,3.63,null,7.11,5.06,196.14], [16954,"2017-06-08T13:00:00",31.77,216,139,0.1,3.57,null,7.1,5.24,199.45], [16955,"2017-06-08T13:10:00",31.78,216,139,0.1,3.53,null,7.1,5.16,193.2], [16956,"2017-06-08T13:20:00",31.8,216,140,0.1,3.54,null,7.1,5.2,201.1], [16957,"2017-06-08T13:30:00",31.81,217,140,0.1,3.52,null,7.1,5.39,196.24], [16958,"2017-06-08T13:40:00",31.82,218,141,0.1,3.54,null,7.09,5.2,200.64], [16959,"2017-06-08T13:50:00",31.83,218,141,0.1,3.42,null,7.09,5.47,204.88], [16960,"2017-06-08T14:10:00",31.84,220,142,0.1,3.48,null,7.09,5.36,202.37], [16961,"2017-06-08T14:20:00",31.83,221,142,0.1,3.45,null,7.09,5.51,202.49], [16962,"2017-06-08T14:40:00",31.83,222,143,0.1,3.47,null,7.08,5.44,193.64], [16963,"2017-06-08T14:50:00",31.85,223,144,0.1,3.43,null,7.08,5.34,190.74], [16964,"2017-06-08T15:00:00",31.86,224,144,0.1,3.39,null,7.08,5.44,193.57], [16965,"2017-06-08T15:10:00",31.85,225,145,0.1,3.47,null,7.08,5.5,192.36], [16966,"2017-06-08T15:20:00",31.83,225,145,0.1,3.53,null,7.08,5.58,218.41], [16967,"2017-06-08T15:30:00",31.85,225,145,0.1,3.49,null,7.08,5.41,195.06], [16968,"2017-06-08T15:40:00",31.85,225,145,0.1,3.46,null,7.08,5.47,193.43], [16969,"2017-06-08T15:50:00",31.85,227,146,0.1,3.49,null,7.07,5.46,197.27], [16970,"2017-06-08T16:00:00",31.84,228,147,0.11,3.45,null,7.07,5.61,201.64], [16971,"2017-06-08T16:10:00",31.83,228,147,0.11,3.47,null,7.07,5.6,198.42], [16972,"2017-06-08T16:30:00",31.82,229,148,0.11,3.51,null,7.07,5.58,190.91], [16973,"2017-06-08T16:40:00",31.82,231,149,0.11,3.47,null,7.06,5.52,190.81], [16974,"2017-06-08T16:50:00",31.81,231,149,0.11,3.5,null,7.07,5.36,194.23], [16975,"2017-06-08T17:00:00",31.8,231,149,0.11,3.56,null,7.07,5.59,192.01], [16976,"2017-06-08T17:10:00",31.78,233,150,0.11,3.5,null,7.07,5.64,187.93], [16977,"2017-06-08T17:20:00",31.79,233,150,0.11,3.51,null,7.07,5.49,186.99], [16978,"2017-06-08T17:30:00",31.79,232,150,0.11,3.53,null,7.07,5.46,192.89], [16979,"2017-06-08T17:40:00",31.76,233,150,0.11,3.45,null,7.07,5.77,185.94], [16980,"2017-06-08T17:50:00",31.76,233,150,0.11,3.42,null,7.07,5.66,178.86], [16981,"2017-06-08T18:00:00",31.75,233,150,0.11,3.46,null,7.07,5.47,186.29], [16982,"2017-06-08T18:20:00",31.75,233,150,0.11,3.48,null,7.07,5.54,185.97], [16983,"2017-06-08T18:40:00",31.74,233,151,0.11,3.43,null,7.07,5.34,179.52], [16984,"2017-06-08T18:50:00",31.7,234,152,0.11,3.37,null,7.07,5.34,177.01], [16985,"2017-06-08T19:00:00",31.71,235,152,0.11,3.4,null,7.07,5.27,178.54], [16986,"2017-06-08T19:10:00",31.69,233,150,0.11,3.52,null,7.08,5.1,174.32], [16987,"2017-06-08T19:20:00",31.69,233,150,0.11,3.54,null,7.08,5.38,184.27], [16988,"2017-06-08T19:30:00",31.69,233,150,0.11,3.48,null,7.07,5.1,171.09], [16989,"2017-06-08T19:40:00",31.66,233,150,0.11,3.5,null,7.08,5.34,170.39], [16990,"2017-06-08T20:10:00",31.62,232,150,0.11,3.53,null,7.08,5.02,170], [16991,"2017-06-08T20:20:00",31.62,230,149,0.11,3.57,null,7.08,5.16,167.7], [16992,"2017-06-08T20:30:00",31.61,229,148,0.11,3.59,null,7.09,4.83,164.73], [16993,"2017-06-08T20:40:00",31.62,228,147,0.11,3.56,null,7.1,5.09,169.48], [16994,"2017-06-08T20:50:00",31.6,227,147,0.11,3.54,null,7.1,5.12,172.02], [16995,"2017-06-08T21:10:00",31.58,225,146,0.1,3.55,null,7.11,5.2,173.47], [16996,"2017-06-08T21:20:00",31.58,225,145,0.1,3.61,null,7.11,4.98,165], [16997,"2017-06-08T21:30:00",31.58,224,145,0.1,3.55,null,7.11,4.8,167.48], [16998,"2017-06-08T21:40:00",31.57,224,145,0.1,3.54,null,7.11,5.17,174.35], [16999,"2017-06-08T21:50:00",31.58,223,144,0.1,3.62,null,7.11,4.86,168.82], [17000,"2017-06-08T22:00:00",31.57,223,144,0.1,3.57,null,7.11,5.16,173.43], [17001,"2017-06-08T22:10:00",31.57,222,144,0.1,3.64,null,7.11,5.08,170.78], [17002,"2017-06-08T22:50:00",31.54,219,142,0.1,3.65,null,7.12,5.33,173.21], [17003,"2017-06-08T23:00:00",31.54,218,142,0.1,3.66,null,7.12,5.06,173.31], [17004,"2017-06-08T23:10:00",31.56,217,141,0.1,3.49,null,7.12,4.95,172.39], [17005,"2017-06-08T23:20:00",31.54,216,140,0.1,3.63,null,7.12,4.82,175.24], [17006,"2017-06-08T23:40:00",31.5,216,140,0.1,3.66,null,7.12,5.19,175.65], [17007,"2017-06-08T23:50:00",31.53,215,139,0.1,3.56,null,7.12,4.92,172.97], [17008,"2017-06-09T00:10:00",31.49,214,139,0.1,3.63,null,7.12,5.05,178.41], [17009,"2017-06-09T00:20:00",31.52,214,138,0.1,3.62,null,7.12,4.99,175.67], [17010,"2017-06-09T00:30:00",31.52,213,138,0.1,3.6,null,7.12,5.08,179.43], [17011,"2017-06-09T00:40:00",31.5,213,138,0.1,3.62,null,7.13,4.95,181.84], [17012,"2017-06-09T00:50:00",31.5,213,138,0.1,3.59,null,7.13,4.83,180.57], [17013,"2017-06-09T01:00:00",31.49,213,138,0.1,3.64,null,7.13,5.07,170.56], [17014,"2017-06-09T01:10:00",31.48,212,138,0.1,3.61,null,7.13,5.01,177.51], [17015,"2017-06-09T01:20:00",31.49,212,137,0.1,3.69,null,7.13,5.01,187.7], [17016,"2017-06-09T01:30:00",31.47,211,137,0.1,3.68,null,7.13,5.12,180.81], [17017,"2017-06-09T01:40:00",31.48,211,137,0.1,3.68,null,7.13,4.98,173.34], [17018,"2017-06-09T01:50:00",31.46,211,137,0.1,3.67,null,7.14,5.05,177.52], [17019,"2017-06-09T02:10:00",31.47,210,137,0.1,3.6,null,7.14,5.01,176.98], [17020,"2017-06-09T02:20:00",31.46,210,136,0.1,3.58,null,7.13,5.05,170.25], [17021,"2017-06-09T02:30:00",31.45,210,136,0.1,3.59,null,7.13,5.04,182.21], [17022,"2017-06-09T02:40:00",31.46,209,136,0.1,3.58,null,7.13,4.89,175.37], [17023,"2017-06-09T02:50:00",31.45,209,136,0.1,3.61,null,7.13,5.1,178.64], [17024,"2017-06-09T03:00:00",31.46,209,136,0.1,3.63,null,7.13,5.04,180], [17025,"2017-06-09T03:10:00",31.45,208,135,0.1,3.61,null,7.13,4.91,176.26], [17026,"2017-06-09T03:30:00",31.43,208,135,0.1,3.6,null,7.13,4.83,181.25], [17027,"2017-06-09T03:40:00",31.41,207,134,0.1,3.68,null,7.13,5.34,196.12], [17028,"2017-06-09T03:50:00",31.43,207,134,0.1,3.62,null,7.13,4.86,180.89], [17029,"2017-06-09T04:00:00",31.43,206,133,0.1,3.65,null,7.13,5.02,191.51], [17030,"2017-06-09T04:10:00",31.41,205,133,0.1,3.68,null,7.13,4.97,181.7], [17031,"2017-06-09T04:20:00",31.39,204,132,0.09,3.61,null,7.13,4.89,183.7], [17032,"2017-06-09T04:30:00",31.4,203,132,0.09,3.69,null,7.13,4.93,181.84], [17033,"2017-06-09T04:50:00",31.4,201,130,0.09,3.77,null,7.13,4.97,188.09], [17034,"2017-06-09T05:00:00",31.41,200,130,0.09,3.79,null,7.13,4.86,186.48], [17035,"2017-06-09T05:10:00",31.39,200,130,0.09,3.71,null,7.13,5.04,190.87], [17036,"2017-06-09T05:20:00",31.4,200,129,0.09,3.77,null,7.13,4.89,185.73], [17037,"2017-06-09T05:30:00",31.37,199,129,0.09,3.78,null,7.13,5.03,187.51], [17038,"2017-06-09T05:40:00",31.4,199,129,0.09,3.7,null,7.13,4.94,185.73], [17039,"2017-06-09T06:00:00",31.37,199,129,0.09,3.82,null,7.13,4.84,190.44], [17040,"2017-06-09T06:10:00",31.36,198,129,0.09,3.81,null,7.13,5.09,185.27], [17041,"2017-06-09T06:20:00",31.37,198,128,0.09,3.74,null,7.13,5.09,186.41], [17042,"2017-06-09T06:30:00",31.36,198,128,0.09,3.84,null,7.14,5.1,193.72], [17043,"2017-06-09T06:40:00",31.35,198,129,0.09,3.85,null,7.14,5.22,191.68], [17044,"2017-06-09T06:50:00",31.37,198,129,0.09,3.76,null,7.14,5.14,188.41], [17045,"2017-06-09T07:00:00",31.36,198,129,0.09,3.81,null,7.14,5.29,193.2], [17046,"2017-06-09T07:10:00",31.36,199,129,0.09,3.87,null,7.14,5.27,193.36], [17047,"2017-06-09T07:20:00",31.39,199,129,0.09,3.82,null,7.14,5.22,193.33], [17048,"2017-06-09T07:40:00",31.4,199,129,0.09,3.79,null,7.13,5.23,195.42], [17049,"2017-06-09T08:00:00",31.39,200,129,0.09,3.79,null,7.13,5.21,198.34], [17050,"2017-06-09T08:10:00",31.4,200,130,0.09,3.83,null,7.14,5.37,212.79], [17051,"2017-06-09T08:20:00",31.42,200,130,0.09,3.82,null,7.14,5.29,188.63], [17052,"2017-06-09T08:30:00",31.42,200,130,0.09,3.81,null,7.14,5.5,191.6], [17053,"2017-06-09T08:40:00",31.42,200,130,0.09,3.81,null,7.14,5.38,197.2], [17054,"2017-06-09T08:50:00",31.42,201,130,0.09,3.86,null,7.14,5.44,204.21], [17055,"2017-06-09T09:00:00",31.42,201,131,0.09,3.75,null,7.14,5.62,195.84], [17056,"2017-06-09T09:10:00",31.4,201,131,0.09,3.69,null,7.14,5.44,184.8], [17057,"2017-06-09T09:20:00",31.43,202,131,0.09,3.7,null,7.14,5.12,192.57], [17058,"2017-06-09T09:30:00",31.43,202,131,0.09,3.76,null,7.14,5.4,193.91], [17059,"2017-06-09T09:40:00",31.44,202,131,0.09,3.72,null,7.13,5.35,193.08], [17060,"2017-06-09T09:50:00",31.44,202,131,0.09,3.75,null,7.13,5.39,195.51], [17061,"2017-06-09T10:00:00",31.44,203,132,0.09,3.7,null,7.14,5.3,216.87], [17062,"2017-06-09T10:10:00",31.46,203,132,0.09,3.67,null,7.13,5.23,195.6], [17063,"2017-06-09T10:20:00",31.46,203,132,0.09,3.72,null,7.13,5.25,194.85], [17064,"2017-06-09T10:30:00",31.49,204,132,0.09,3.68,null,7.13,5.3,196.55], [17065,"2017-06-09T10:40:00",31.5,204,132,0.09,3.64,null,7.13,5.23,193.51], [17066,"2017-06-09T10:50:00",31.52,204,132,0.09,3.69,null,7.13,4.78,193.48], [17067,"2017-06-09T11:00:00",31.54,205,133,0.09,3.72,null,7.13,5.31,197.9], [17068,"2017-06-09T11:10:00",31.56,205,133,0.1,3.66,null,7.12,5.14,195.22], [17069,"2017-06-09T11:20:00",31.56,206,133,0.1,3.64,null,7.12,5.16,193.03], [17070,"2017-06-09T11:30:00",31.55,206,133,0.1,3.66,null,7.12,5.19,193.78], [17071,"2017-06-09T11:40:00",31.57,207,134,0.1,3.59,null,7.12,5.22,194.84], [17072,"2017-06-09T11:50:00",31.57,207,134,0.1,3.59,null,7.12,4.97,197.72], [17073,"2017-06-09T12:10:00",31.61,208,134,0.1,3.62,null,7.12,5.16,189.15], [17074,"2017-06-09T12:20:00",31.62,208,135,0.1,3.54,null,7.12,5.21,193.76], [17075,"2017-06-09T12:30:00",31.63,208,135,0.1,3.55,null,7.12,5.05,189.06], [17076,"2017-06-09T12:40:00",31.65,209,135,0.1,3.58,null,7.11,5.23,194.64], [17077,"2017-06-09T12:50:00",31.66,209,135,0.1,3.55,null,7.11,5.27,206.06], [17078,"2017-06-09T13:00:00",31.68,209,135,0.1,3.49,null,7.11,5.15,197.52], [17079,"2017-06-09T13:10:00",31.67,210,136,0.1,3.54,null,7.11,5.42,184.22], [17080,"2017-06-09T13:20:00",31.68,211,136,0.1,3.54,null,7.1,5.28,190.15], [17081,"2017-06-09T13:30:00",31.69,211,137,0.1,3.51,null,7.09,5.33,192.11], [17082,"2017-06-09T13:50:00",31.7,212,137,0.1,3.54,null,7.1,5.23,204], [17083,"2017-06-09T14:00:00",31.7,212,137,0.1,3.56,null,7.09,5.29,194.45], [17084,"2017-06-09T14:10:00",31.7,213,137,0.1,3.54,null,7.1,5.41,202.38], [17085,"2017-06-09T14:20:00",31.69,213,137,0.1,3.56,null,7.1,5.42,195.41], [17086,"2017-06-09T14:30:00",31.71,214,138,0.1,3.51,null,7.09,5.6,207.57], [17087,"2017-06-09T14:40:00",31.71,214,138,0.1,3.56,null,7.09,5.28,189.37], [17088,"2017-06-09T14:50:00",31.74,214,138,0.1,3.54,null,7.09,5.45,190.62], [17089,"2017-06-09T15:10:00",31.71,214,138,0.1,3.55,null,7.09,5.48,225.51], [17090,"2017-06-09T15:30:00",31.73,215,139,0.1,3.5,null,7.1,5.47,189.94], [17091,"2017-06-09T15:40:00",31.73,215,139,0.1,3.55,null,7.09,5.58,199.13], [17092,"2017-06-09T15:50:00",31.74,215,139,0.1,3.46,null,7.09,5.53,190.95], [17093,"2017-06-09T16:00:00",31.73,216,139,0.1,3.46,null,7.09,5.41,196.46], [17094,"2017-06-09T16:10:00",31.73,216,140,0.1,3.5,null,7.09,5.54,188.54], [17095,"2017-06-09T16:20:00",31.72,216,140,0.1,3.49,null,7.09,5.4,188.03], [17096,"2017-06-09T16:30:00",31.72,217,140,0.1,3.51,null,7.08,5.42,204.45], [17097,"2017-06-09T16:40:00",31.72,217,140,0.1,3.49,null,7.09,5.44,192.09], [17098,"2017-06-09T17:00:00",31.71,219,142,0.1,3.42,null,7.08,5.41,193.04], [17099,"2017-06-09T17:10:00",31.71,220,142,0.1,3.48,null,7.08,5.46,191.98], [17100,"2017-06-09T17:20:00",31.7,221,143,0.1,3.45,null,7.08,5.46,186.22], [17101,"2017-06-09T17:40:00",31.69,223,144,0.1,3.45,null,7.07,5.4,190.85], [17102,"2017-06-09T17:50:00",31.68,224,144,0.1,3.47,null,7.07,5.57,191.43], [17103,"2017-06-09T19:00:00",31.55,224,145,0.1,3.62,null,7.08,5.49,179.87], [17104,"2017-06-09T19:10:00",31.55,224,145,0.1,3.61,null,7.09,5.28,174.48], [17105,"2017-06-09T19:20:00",31.54,224,145,0.1,3.59,null,7.09,5.18,172.62], [17106,"2017-06-09T19:30:00",31.52,223,144,0.1,3.63,null,7.1,5.24,167.7], [17107,"2017-06-09T19:40:00",31.54,223,144,0.1,3.51,null,7.1,5.14,173.06], [17108,"2017-06-09T19:50:00",31.54,221,143,0.1,3.63,null,7.1,4.97,172.3], [17109,"2017-06-09T20:00:00",31.52,221,143,0.1,3.7,null,7.1,5.18,174.48], [17110,"2017-06-09T20:10:00",31.54,221,143,0.1,3.62,null,7.11,5.04,172.76], [17111,"2017-06-09T20:20:00",31.55,221,143,0.1,3.54,null,7.1,4.92,173.32], [17112,"2017-06-09T20:30:00",31.54,221,143,0.1,3.55,null,7.11,5.18,167.39], [17113,"2017-06-09T20:50:00",31.54,219,142,0.1,3.65,null,7.11,5.35,174.72], [17114,"2017-06-09T21:00:00",31.53,219,142,0.1,3.61,null,7.12,5.27,168.31], [17115,"2017-06-09T21:10:00",31.53,219,142,0.1,3.6,null,7.12,5.05,174.41], [17116,"2017-06-09T21:20:00",31.55,219,142,0.1,3.64,null,7.12,5.09,165.6], [17117,"2017-06-09T21:30:00",31.56,219,142,0.1,3.69,null,7.12,5.14,173.25], [17118,"2017-06-09T21:40:00",31.55,219,142,0.1,3.63,null,7.12,4.9,168.85], [17119,"2017-06-09T21:50:00",31.54,218,142,0.1,3.59,null,7.12,4.87,172.72], [17120,"2017-06-09T22:00:00",31.52,218,142,0.1,3.64,null,7.12,5.13,172.17], [17121,"2017-06-09T22:10:00",31.52,218,142,0.1,3.64,null,7.12,5.15,178.48], [17122,"2017-06-09T22:20:00",31.51,218,141,0.1,3.7,null,7.12,4.98,171.68], [17123,"2017-06-09T22:30:00",31.51,218,141,0.1,3.59,null,7.13,5.11,174.69], [17124,"2017-06-09T22:40:00",31.5,217,141,0.1,3.73,null,7.12,5.12,171.68], [17125,"2017-06-09T23:00:00",31.49,217,141,0.1,3.68,null,7.12,5.12,172.31], [17126,"2017-06-09T23:10:00",31.47,217,141,0.1,3.63,null,7.12,5.11,174.45], [17127,"2017-06-09T23:20:00",31.48,216,140,0.1,3.58,null,7.12,4.89,170.87], [17128,"2017-06-09T23:30:00",31.48,216,140,0.1,3.6,null,7.12,5.07,175.18], [17129,"2017-06-09T23:40:00",31.46,215,139,0.1,3.69,null,7.12,5.12,170.58], [17130,"2017-06-09T23:50:00",31.47,215,139,0.1,3.66,null,7.12,4.9,178.47], [17131,"2017-06-10T00:00:00",31.46,214,139,0.1,3.58,null,7.12,4.97,176.21], [17132,"2017-06-10T00:10:00",31.48,213,138,0.1,3.59,null,7.12,4.92,176.24], [17133,"2017-06-10T00:20:00",31.46,212,138,0.1,3.61,null,7.12,4.99,175.25], [17134,"2017-06-10T00:30:00",31.48,212,137,0.1,3.5,null,7.12,5.21,175.65], [17135,"2017-06-10T00:40:00",31.47,211,137,0.1,3.7,null,7.12,5.12,181.05], [17136,"2017-06-10T00:50:00",31.46,211,137,0.1,3.66,null,7.13,4.99,177.36], [17137,"2017-06-10T01:20:00",31.46,210,137,0.1,3.58,null,7.13,4.96,173.44], [17138,"2017-06-10T01:30:00",31.42,210,136,0.1,3.69,null,7.13,4.99,181.03], [17139,"2017-06-10T01:40:00",31.45,209,136,0.1,3.65,null,7.13,4.91,173.62], [17140,"2017-06-10T01:50:00",31.46,209,136,0.1,3.65,null,7.13,5.17,172.41], [17141,"2017-06-10T02:00:00",31.45,210,136,0.1,3.58,null,7.13,5.06,177.14], [17142,"2017-06-10T02:10:00",31.43,209,136,0.1,3.65,null,7.14,4.97,175.13], [17143,"2017-06-10T02:30:00",31.43,209,136,0.1,3.61,null,7.13,4.93,180.96], [17144,"2017-06-10T02:40:00",31.41,209,136,0.1,3.62,null,7.13,5.05,181.02], [17145,"2017-06-10T02:50:00",31.42,209,136,0.1,3.58,null,7.13,5.02,174.3], [17146,"2017-06-10T03:00:00",31.41,209,136,0.1,3.56,null,7.13,5.1,177.26], [17147,"2017-06-10T03:10:00",31.41,208,135,0.1,3.63,null,7.13,5.05,182.14], [17148,"2017-06-10T03:20:00",31.42,208,135,0.1,3.48,null,7.13,4.9,184.85], [17149,"2017-06-10T03:30:00",31.39,208,135,0.1,3.59,null,7.12,4.9,179.13], [17150,"2017-06-10T03:40:00",31.38,208,135,0.1,3.62,null,7.13,4.89,177.77], [17151,"2017-06-10T03:50:00",31.38,207,134,0.1,3.65,null,7.13,4.71,177.38], [17152,"2017-06-10T04:00:00",31.37,206,134,0.1,3.58,null,7.13,4.94,175.88], [17153,"2017-06-10T04:10:00",31.35,206,134,0.1,3.64,null,7.13,5.02,180.26], [17154,"2017-06-10T04:20:00",31.34,206,133,0.1,3.68,null,7.13,4.96,184.23], [17155,"2017-06-10T04:30:00",31.35,205,133,0.1,3.64,null,7.13,4.95,179.29], [17156,"2017-06-10T04:40:00",31.33,203,132,0.09,3.69,null,7.13,4.86,180.51], [17157,"2017-06-10T04:50:00",31.32,202,132,0.09,3.75,null,7.13,4.9,182.39], [17158,"2017-06-10T05:00:00",31.31,200,130,0.09,3.79,null,7.14,4.98,184.54], [17159,"2017-06-10T05:10:00",31.32,199,129,0.09,3.79,null,7.14,5.04,188.2], [17160,"2017-06-10T05:20:00",31.32,198,129,0.09,3.84,null,7.13,4.98,191.61], [17161,"2017-06-10T05:30:00",31.29,196,127,0.09,3.86,null,7.14,4.92,184.96], [17162,"2017-06-10T05:40:00",31.29,195,127,0.09,3.89,null,7.14,4.89,189.8], [17163,"2017-06-10T05:50:00",31.29,195,127,0.09,3.83,null,7.14,5.13,188.44], [17164,"2017-06-10T06:00:00",31.27,194,126,0.09,3.88,null,7.14,4.96,199.01], [17165,"2017-06-10T06:10:00",31.29,193,125,0.09,3.99,null,7.14,5,189.63], [17166,"2017-06-10T06:20:00",31.29,192,125,0.09,3.89,null,7.14,5.09,192.86], [17167,"2017-06-10T06:30:00",31.29,192,125,0.09,3.84,null,7.14,5.11,192.71], [17168,"2017-06-10T06:40:00",31.26,192,125,0.09,3.95,null,7.14,5.1,195.68], [17169,"2017-06-10T06:50:00",31.3,192,125,0.09,3.85,null,7.14,5,187.13], [17170,"2017-06-10T07:00:00",31.29,192,125,0.09,3.89,null,7.14,5.12,187.35], [17171,"2017-06-10T07:10:00",31.27,193,126,0.09,3.93,null,7.14,5.2,191.39], [17172,"2017-06-10T07:20:00",31.29,193,126,0.09,3.86,null,7.14,5.21,190.21], [17173,"2017-06-10T07:30:00",31.29,194,126,0.09,3.89,null,7.14,5.2,195.29], [17174,"2017-06-10T07:40:00",31.32,194,126,0.09,3.87,null,7.14,5.18,193.92], [17175,"2017-06-10T07:50:00",31.34,195,127,0.09,3.88,null,7.14,5.15,193.73], [17176,"2017-06-10T08:00:00",31.33,195,127,0.09,3.92,null,7.13,5.27,188.93], [17177,"2017-06-10T08:10:00",31.35,195,127,0.09,3.85,null,7.14,5.07,191.47], [17178,"2017-06-10T08:20:00",31.34,196,127,0.09,3.78,null,7.14,5.24,197], [17179,"2017-06-10T08:30:00",31.33,196,127,0.09,3.85,null,7.14,5.22,191.88], [17180,"2017-06-10T08:40:00",31.35,196,128,0.09,3.91,null,7.14,5.3,189.45], [17181,"2017-06-10T08:50:00",31.36,197,128,0.09,3.88,null,7.14,5.33,202.59], [17182,"2017-06-10T09:00:00",31.35,198,128,0.09,3.88,null,7.14,5.41,210.24], [17183,"2017-06-10T09:10:00",31.36,198,128,0.09,3.84,null,7.14,5.32,196.88], [17184,"2017-06-10T09:20:00",31.36,198,129,0.09,3.79,null,7.14,5.03,190.75], [17185,"2017-06-10T09:30:00",31.36,199,129,0.09,3.8,null,7.14,5.33,196.57], [17186,"2017-06-10T09:40:00",31.38,200,129,0.09,3.81,null,7.14,5.12,205.14], [17187,"2017-06-10T09:50:00",31.39,200,130,0.09,3.77,null,7.13,5.37,190.44], [17188,"2017-06-10T10:00:00",31.39,200,130,0.09,3.78,null,7.14,5.25,193.07], [17189,"2017-06-10T10:10:00",31.44,200,130,0.09,3.69,null,7.13,5.34,192.08], [17190,"2017-06-10T10:20:00",31.42,201,130,0.09,3.8,null,7.14,5.26,191.12], [17191,"2017-06-10T10:40:00",31.47,202,131,0.09,3.76,null,7.13,5.25,195.23], [17192,"2017-06-10T10:50:00",31.49,203,132,0.09,3.78,null,7.13,5.26,214.5], [17193,"2017-06-10T11:00:00",31.52,203,132,0.09,3.7,null,7.13,5.26,189.87], [17194,"2017-06-10T11:10:00",31.55,204,132,0.09,3.66,null,7.13,5.58,191.05], [17195,"2017-06-10T11:20:00",31.57,205,133,0.09,3.61,null,7.13,5.32,187.55], [17196,"2017-06-10T11:30:00",31.59,205,132,0.09,3.67,null,7.13,5.25,189.47], [17197,"2017-06-10T11:40:00",31.6,206,133,0.1,3.72,null,7.13,5.29,190.67], [17198,"2017-06-10T11:50:00",31.61,206,133,0.1,3.6,null,7.13,5.13,190.19], [17199,"2017-06-10T12:00:00",31.61,206,133,0.1,3.62,null,7.13,5.16,181.81], [17200,"2017-06-10T12:10:00",31.62,207,134,0.1,3.55,null,7.13,5.24,188.93], [17201,"2017-06-10T12:40:00",31.64,208,134,0.1,3.52,null,7.12,5.3,194.53], [17202,"2017-06-10T12:50:00",31.66,208,135,0.1,3.56,null,7.13,5.19,189.67], [17203,"2017-06-10T13:00:00",31.65,208,135,0.1,3.48,null,7.12,5.38,197.89], [17204,"2017-06-10T13:10:00",31.66,209,135,0.1,3.51,null,7.12,5.24,194.13], [17205,"2017-06-10T13:20:00",31.67,209,135,0.1,3.42,null,7.11,5.26,191.14], [17206,"2017-06-10T13:30:00",31.64,210,136,0.1,3.4,null,7.11,5.14,186.86], [17207,"2017-06-10T13:40:00",31.67,210,136,0.1,3.25,null,7.11,5.26,184.59], [17208,"2017-06-10T13:50:00",31.67,211,136,0.1,3.35,null,7.1,5.24,187.1], [17209,"2017-06-10T14:00:00",31.69,211,136,0.1,3.27,null,7.1,5.11,184.29], [17210,"2017-06-10T14:10:00",31.7,212,137,0.1,3.33,null,7.1,5.2,183.23], [17211,"2017-06-10T14:20:00",31.7,213,137,0.1,3.33,null,7.1,5.14,188.39], [17212,"2017-06-10T14:30:00",31.75,213,137,0.1,3.29,null,7.1,5.37,185.62], [17213,"2017-06-10T14:40:00",31.74,214,138,0.1,3.28,null,7.09,5.3,183.33], [17214,"2017-06-10T14:50:00",31.75,214,138,0.1,3.21,null,7.09,5.61,185.27], [17215,"2017-06-10T15:00:00",31.75,214,138,0.1,3.22,null,7.09,5.26,186], [17216,"2017-06-10T15:10:00",31.76,215,138,0.1,3.28,null,7.09,5.4,196.93], [17217,"2017-06-10T15:20:00",31.76,215,138,0.1,3.18,null,7.09,5.24,187.61], [17218,"2017-06-10T15:50:00",31.76,215,139,0.1,3.34,null,7.09,5.18,186.17], [17219,"2017-06-10T16:00:00",31.76,216,139,0.1,3.37,null,7.08,5.16,180.53], [17220,"2017-06-10T16:10:00",31.77,216,139,0.1,3.26,null,7.08,5.37,187.82], [17221,"2017-06-10T16:20:00",31.72,216,139,0.1,3.38,null,7.08,5.27,174.38], [17222,"2017-06-10T16:30:00",31.69,216,139,0.1,3.42,null,7.08,5.44,185.42], [17223,"2017-06-10T16:40:00",31.66,215,139,0.1,3.52,null,7.08,5.39,182.77], [17224,"2017-06-10T17:10:00",31.56,216,140,0.1,3.57,null,7.08,5.26,172.44], [17225,"2017-06-10T17:20:00",31.51,218,142,0.1,3.56,null,7.08,5.36,174.02], [17226,"2017-06-10T17:30:00",31.49,218,142,0.1,3.6,null,7.08,5.36,174.84], [17227,"2017-06-10T17:40:00",31.46,218,141,0.1,3.56,null,7.09,5.42,178.68], [17228,"2017-06-10T17:50:00",31.47,218,141,0.1,3.62,null,7.09,5.39,174.19], [17229,"2017-06-10T18:00:00",31.48,218,142,0.1,3.63,null,7.09,5.3,182.93], [17230,"2017-06-10T18:20:00",31.46,219,142,0.1,3.64,null,7.09,5.27,167.45], [17231,"2017-06-10T18:30:00",31.46,220,142,0.1,3.51,null,7.1,5.38,179.35], [17232,"2017-06-10T18:40:00",31.45,220,143,0.1,3.5,null,7.1,5.25,170.7], [17233,"2017-06-10T18:50:00",31.44,220,143,0.1,3.52,null,7.1,5.39,172.43], [17234,"2017-06-10T19:00:00",31.42,221,143,0.1,3.69,null,7.1,5.25,169.77], [17235,"2017-06-10T19:20:00",31.42,221,143,0.1,3.57,null,7.1,5.18,166.44], [17236,"2017-06-10T19:30:00",31.42,221,143,0.1,3.56,null,7.1,5.33,165.4], [17237,"2017-06-10T19:40:00",31.4,221,144,0.1,3.7,null,7.1,5.13,161.73], [17238,"2017-06-10T19:50:00",31.41,221,144,0.1,3.74,null,7.11,5.23,160.7], [17239,"2017-06-10T20:00:00",31.41,221,144,0.1,3.63,null,7.11,5.08,161.97], [17240,"2017-06-10T20:10:00",31.4,221,144,0.1,3.66,null,7.11,5.34,162.01], [17241,"2017-06-10T20:20:00",31.4,221,144,0.1,3.7,null,7.11,5.17,160.23], [17242,"2017-06-10T20:30:00",31.4,221,144,0.1,3.62,null,7.11,5.31,161.25], [17243,"2017-06-10T20:40:00",31.4,221,144,0.1,3.64,null,7.11,5.33,158.11], [17244,"2017-06-10T20:50:00",31.38,221,144,0.1,3.59,null,7.12,4.97,163.41], [17245,"2017-06-10T21:00:00",31.39,221,144,0.1,3.59,null,7.11,5.09,157.83], [17246,"2017-06-10T21:10:00",31.41,222,144,0.1,3.57,null,7.12,5.15,158.52], [17247,"2017-06-10T21:20:00",31.37,222,144,0.1,3.65,null,7.12,5.55,156.83], [17248,"2017-06-10T21:30:00",31.39,222,144,0.1,3.72,null,7.11,5.14,156.98], [17249,"2017-06-10T21:40:00",31.38,222,144,0.1,3.74,null,7.12,5.37,157.01], [17250,"2017-06-10T22:00:00",31.39,222,144,0.1,3.71,null,7.12,5.21,157.95], [17251,"2017-06-10T22:10:00",31.38,222,144,0.1,3.64,null,7.12,5.05,158.83], [17252,"2017-06-10T22:20:00",31.38,222,144,0.1,3.51,null,7.12,5.18,156.7], [17253,"2017-06-10T22:30:00",31.39,222,144,0.1,3.69,null,7.12,5.45,155.83], [17254,"2017-06-10T22:40:00",31.38,222,144,0.1,3.69,null,7.13,5.49,157.3], [17255,"2017-06-10T22:50:00",31.35,222,144,0.1,3.74,null,7.13,5.36,162.9], [17256,"2017-06-10T23:00:00",31.33,222,144,0.1,3.8,null,7.13,5.12,163.64], [17257,"2017-06-10T23:10:00",31.32,222,144,0.1,3.74,null,7.12,5.31,158.63], [17258,"2017-06-10T23:20:00",31.32,222,144,0.1,3.79,null,7.12,5.29,160.61], [17259,"2017-06-10T23:30:00",31.32,222,144,0.1,3.75,null,7.12,5.1,161.86], [17260,"2017-06-10T23:40:00",31.33,222,144,0.1,3.72,null,7.12,5.06,161.31], [17261,"2017-06-10T23:50:00",31.32,222,144,0.1,3.72,null,7.12,4.96,153.78], [17262,"2017-06-11T00:00:00",31.31,222,144,0.1,3.73,null,7.12,5.3,159.08], [17263,"2017-06-11T00:10:00",31.3,221,144,0.1,3.71,null,7.12,5.17,159.4], [17264,"2017-06-11T00:20:00",31.3,220,143,0.1,3.75,null,7.12,5.1,156.33], [17265,"2017-06-11T00:30:00",31.3,219,142,0.1,3.73,null,7.13,5.25,160.58], [17266,"2017-06-11T00:40:00",31.29,217,141,0.1,3.75,null,7.13,4.99,164.09], [17267,"2017-06-11T00:50:00",31.29,216,141,0.1,3.67,null,7.13,5.16,161.13], [17268,"2017-06-11T01:00:00",31.29,216,140,0.1,3.75,null,7.13,4.99,162.23], [17269,"2017-06-11T01:10:00",31.29,216,140,0.1,3.67,null,7.13,5.05,162.69], [17270,"2017-06-11T01:20:00",31.28,215,139,0.1,3.72,null,7.13,4.97,161.54], [17271,"2017-06-11T01:30:00",31.29,214,139,0.1,3.69,null,7.13,5.07,165.05], [17272,"2017-06-11T01:50:00",31.29,213,139,0.1,3.66,null,7.13,4.97,168.08], [17273,"2017-06-11T02:00:00",31.28,213,138,0.1,3.69,null,7.14,5,164], [17274,"2017-06-11T02:10:00",31.27,213,138,0.1,3.69,null,7.14,4.89,164.75], [17275,"2017-06-11T02:20:00",31.28,213,138,0.1,3.62,null,7.13,4.9,167.95], [17276,"2017-06-11T02:30:00",31.25,213,138,0.1,3.66,null,7.14,4.84,166.15], [17277,"2017-06-11T02:50:00",31.25,213,138,0.1,3.69,null,7.14,4.96,166.08], [17278,"2017-06-11T03:00:00",31.26,213,138,0.1,3.66,null,7.13,5.07,161.5], [17279,"2017-06-11T03:10:00",31.24,212,138,0.1,3.67,null,7.14,5.03,168.29], [17280,"2017-06-11T03:20:00",31.24,213,138,0.1,3.61,null,7.14,5.06,165.65], [17281,"2017-06-11T03:30:00",31.22,212,138,0.1,3.7,null,7.14,5.09,162.89], [17282,"2017-06-11T03:40:00",31.25,212,138,0.1,3.69,null,7.14,4.89,163.68], [17283,"2017-06-11T03:50:00",31.23,212,138,0.1,3.69,null,7.14,4.92,170.73], [17284,"2017-06-11T04:00:00",31.22,212,138,0.1,3.64,null,7.14,4.84,167.97], [17285,"2017-06-11T04:10:00",31.18,212,138,0.1,3.67,null,7.14,4.99,171.07], [17286,"2017-06-11T04:30:00",31.19,211,137,0.1,3.72,null,7.14,4.87,163.75], [17287,"2017-06-11T04:40:00",31.19,210,137,0.1,3.71,null,7.14,4.97,166.86], [17288,"2017-06-11T04:50:00",31.16,209,137,0.1,3.73,null,7.14,5.03,169.41], [17289,"2017-06-14T10:40:00",31.36,204,132,0.09,3.83,null,7.14,4.91,194.08], [17290,"2017-06-14T11:00:00",31.4,201,131,0.09,3.96,null,7.14,5.12,199.58], [17291,"2017-06-14T11:10:00",31.44,201,131,0.09,3.88,null,7.14,5.13,205.06], [17292,"2017-06-14T11:20:00",31.45,201,130,0.09,3.92,null,7.13,4.97,201.63], [17293,"2017-06-14T11:30:00",31.46,200,130,0.09,4.09,null,7.14,5.11,196.73], [17294,"2017-06-14T11:40:00",31.49,197,128,0.09,4.09,null,7.14,4.82,201.96], [17295,"2017-06-14T11:50:00",31.47,199,129,0.09,4.02,null,7.14,5,199.17], [17296,"2017-06-14T12:00:00",31.49,200,130,0.09,3.97,null,7.13,5.17,195.27], [17297,"2017-06-14T12:10:00",31.5,200,130,0.09,3.94,null,7.13,4.94,194.94], [17298,"2017-06-14T12:20:00",31.5,200,130,0.09,3.9,null,7.13,4.92,196.12], [17299,"2017-06-14T12:30:00",31.5,200,130,0.09,3.85,null,7.13,4.88,196.57], [17300,"2017-06-14T12:40:00",31.5,201,130,0.09,3.89,null,7.12,4.83,197.61], [17301,"2017-06-14T12:50:00",31.51,203,131,0.09,3.86,null,7.12,5.03,198.51], [17302,"2017-06-14T13:00:00",31.5,205,133,0.1,3.82,null,7.12,5.23,195.05], [17303,"2017-06-14T13:10:00",31.52,207,134,0.1,3.74,null,7.12,4.92,197.03], [17304,"2017-06-14T13:20:00",31.53,208,135,0.1,3.79,null,7.12,4.76,198.14], [17305,"2017-06-14T13:30:00",31.54,209,136,0.1,3.69,null,7.11,5.06,194.18], [17306,"2017-06-14T13:40:00",31.54,211,136,0.1,3.73,null,7.11,4.95,195.74], [17307,"2017-06-14T13:50:00",31.54,212,137,0.1,3.73,null,7.11,5.27,220.14], [17308,"2017-06-14T14:00:00",31.55,214,138,0.1,3.69,null,7.11,5.26,193.77], [17309,"2017-06-14T14:10:00",31.53,216,139,0.1,3.76,null,7.11,5.21,198.39], [17310,"2017-06-14T14:20:00",31.57,216,140,0.1,3.59,null,7.1,5.04,190.54], [17311,"2017-06-14T14:30:00",31.59,218,141,0.1,3.56,null,7.1,5.01,189.94], [17312,"2017-06-14T14:40:00",31.6,219,142,0.1,3.52,null,7.1,5.17,187.07], [17313,"2017-06-14T14:50:00",31.6,220,142,0.1,3.51,null,7.1,4.83,188.19], [17314,"2017-06-14T15:00:00",31.61,222,143,0.1,3.51,null,7.09,5.29,172.23], [17315,"2017-06-14T15:10:00",31.61,224,145,0.1,3.51,null,7.09,5.2,192.19], [17316,"2017-06-14T15:20:00",31.61,225,146,0.1,3.61,null,7.08,4.83,186.1], [17317,"2017-06-14T15:30:00",31.61,227,147,0.11,3.5,null,7.08,5.05,187.79], [17318,"2017-06-14T15:40:00",31.63,229,148,0.11,3.43,null,7.08,5.17,188.72], [17319,"2017-06-14T15:50:00",31.64,231,149,0.11,3.39,null,7.08,5,189.6], [17320,"2017-06-14T16:00:00",31.63,233,151,0.11,3.36,null,7.07,5.05,179.58], [17321,"2017-06-14T16:10:00",31.6,235,152,0.11,3.56,null,7.08,4.9,179.82], [17322,"2017-06-14T16:20:00",31.62,236,153,0.11,3.4,null,7.07,5.23,187.04], [17323,"2017-06-14T16:30:00",31.62,239,154,0.11,3.33,null,7.07,5.18,182.71], [17324,"2017-06-14T16:40:00",31.64,241,156,0.11,3.31,null,7.06,5.07,179.8], [17325,"2017-06-14T16:50:00",31.63,244,158,0.11,3.27,null,7.06,5.31,185.45], [17326,"2017-06-14T17:10:00",31.63,248,160,0.12,3.23,null,7.05,5.31,178.31], [17327,"2017-06-14T17:20:00",31.62,250,161,0.12,3.21,null,7.06,5.12,176.75], [17328,"2017-06-14T17:30:00",31.58,251,163,0.12,3.31,null,7.05,5.3,174.31], [17329,"2017-06-14T17:40:00",31.56,253,164,0.12,3.4,null,7.05,5.46,172.51], [17330,"2017-06-14T17:50:00",31.56,253,164,0.12,3.24,null,7.06,5.39,174.07], [17331,"2017-06-14T18:00:00",31.54,253,164,0.12,3.3,null,7.06,5.33,173.45], [17332,"2017-06-14T18:10:00",31.53,253,164,0.12,3.45,null,7.06,5.36,177.74], [17333,"2017-06-14T18:20:00",31.52,254,164,0.12,3.28,null,7.06,5.28,170.36], [17334,"2017-06-14T18:30:00",31.5,256,166,0.12,3.42,null,7.06,5.36,172.01], [17335,"2017-06-14T18:50:00",31.47,257,167,0.12,3.37,null,7.06,5.27,170.66], [17336,"2017-06-14T19:00:00",31.46,258,167,0.12,3.47,null,7.06,5.25,166.71], [17337,"2017-06-14T19:10:00",31.46,259,168,0.12,3.46,null,7.06,5.24,158.96], [17338,"2017-06-14T19:20:00",31.46,259,168,0.12,3.41,null,7.07,5.32,162.6], [17339,"2017-06-14T19:30:00",31.45,261,169,0.12,3.38,null,7.06,5.18,161.25], [17340,"2017-06-14T19:40:00",31.43,260,169,0.12,3.45,null,7.07,5.35,164.06], [17341,"2017-06-14T19:50:00",31.45,261,169,0.12,3.46,null,7.07,5.35,158.85], [17342,"2017-06-14T20:00:00",31.42,262,170,0.12,3.47,null,7.07,5.24,160.86], [17343,"2017-06-14T20:20:00",31.43,263,171,0.12,3.31,null,7.07,5.19,159.95], [17344,"2017-06-14T20:30:00",31.43,263,171,0.12,3.44,null,7.07,5.44,157.42], [17345,"2017-06-14T20:50:00",31.43,266,172,0.12,3.37,null,7.06,5.25,153.45], [17346,"2017-06-14T21:00:00",31.42,266,173,0.12,3.41,null,7.06,5.18,155.47], [17347,"2017-06-14T21:10:00",31.43,267,173,0.12,3.34,null,7.06,5.24,151.82], [17348,"2017-06-14T21:20:00",31.43,267,173,0.12,3.34,null,7.06,5.17,152.38], [17349,"2017-06-14T21:30:00",31.38,268,174,0.13,3.42,null,7.06,5.71,495.88], [17350,"2017-06-14T21:40:00",31.4,268,174,0.13,3.44,null,7.06,5.45,152.68], [17351,"2017-06-14T21:50:00",31.42,266,173,0.12,3.5,null,7.06,5.14,152.72], [17352,"2017-06-14T22:00:00",31.43,266,172,0.12,3.3,null,7.08,5.29,152.5], [17353,"2017-06-14T22:10:00",31.43,265,172,0.12,3.37,null,7.07,4.74,146.67], [17354,"2017-06-14T22:20:00",31.43,263,171,0.12,3.43,null,7.08,5.08,146.56], [17355,"2017-06-14T22:30:00",31.43,263,171,0.12,3.38,null,7.08,4.96,148.14], [17356,"2017-06-14T22:40:00",31.42,263,170,0.12,3.35,null,7.08,5.28,145.57], [17357,"2017-06-14T22:50:00",31.44,261,169,0.12,3.47,null,7.09,5,145.89], [17358,"2017-06-14T23:10:00",31.42,259,168,0.12,3.41,null,7.08,4.93,144.81], [17359,"2017-06-14T23:20:00",31.41,259,168,0.12,3.45,null,7.09,5.19,147.87], [17360,"2017-06-14T23:30:00",31.42,258,168,0.12,3.43,null,7.09,4.64,145.52], [17361,"2017-06-14T23:40:00",31.42,258,168,0.12,3.35,null,7.09,5.55,140.77], [17362,"2017-06-14T23:50:00",31.41,258,168,0.12,3.39,null,7.09,5.07,146.59], [17363,"2017-06-15T00:00:00",31.42,258,167,0.12,3.49,null,7.1,5.29,156.81], [17364,"2017-06-15T00:10:00",31.43,257,166,0.12,3.43,null,7.1,4.9,152.04], [17365,"2017-06-15T00:20:00",31.41,256,166,0.12,3.62,null,7.1,5.01,150.92], [17366,"2017-06-15T00:30:00",31.44,254,165,0.12,3.58,null,7.1,5.28,158.2], [17367,"2017-06-15T00:40:00",31.43,254,165,0.12,3.57,null,7.1,5.14,150.05], [17368,"2017-06-15T01:00:00",31.44,254,165,0.12,3.53,null,7.1,4.89,145.65], [17369,"2017-06-15T01:10:00",31.44,253,164,0.12,3.47,null,7.11,5.05,145.22], [17370,"2017-06-15T01:20:00",31.42,253,164,0.12,3.59,null,7.11,5.08,148.68], [17371,"2017-06-15T01:30:00",31.43,252,164,0.12,3.5,null,7.1,5.13,149.86], [17372,"2017-06-15T01:40:00",31.43,252,164,0.12,3.42,null,7.11,5.23,146.74], [17373,"2017-06-15T01:50:00",31.43,252,164,0.12,3.34,null,7.1,4.99,146.32], [17374,"2017-06-15T02:00:00",31.41,252,164,0.12,3.44,null,7.1,5.01,151.18], [17375,"2017-06-15T02:10:00",31.43,252,163,0.12,3.32,null,7.1,5.23,153.54], [17376,"2017-06-15T02:20:00",31.41,252,163,0.12,3.39,null,7.11,5.11,149.17], [17377,"2017-06-15T02:30:00",31.41,251,163,0.12,3.42,null,7.1,5.12,150.75], [17378,"2017-06-15T02:40:00",31.4,251,163,0.12,3.42,null,7.1,5.01,149.56], [17379,"2017-06-15T02:50:00",31.41,251,163,0.12,3.36,null,7.1,5.22,148.35], [17380,"2017-06-15T03:00:00",31.38,251,163,0.12,3.53,null,7.1,5.01,149.55], [17381,"2017-06-15T03:10:00",31.39,251,163,0.12,3.39,null,7.11,4.99,148.11], [17382,"2017-06-15T03:20:00",31.36,250,163,0.12,3.46,null,7.1,5.11,148.28], [17383,"2017-06-15T03:30:00",31.38,250,162,0.12,3.36,null,7.1,5.22,149.83], [17384,"2017-06-15T03:40:00",31.38,248,161,0.12,3.26,null,7.1,5.05,148.56], [17385,"2017-06-15T03:50:00",31.38,246,160,0.11,3.3,null,7.11,4.96,149.84], [17386,"2017-06-15T04:00:00",31.35,245,159,0.11,3.38,null,7.11,4.98,150.7], [17387,"2017-06-15T04:10:00",31.37,244,158,0.11,3.32,null,7.11,4.83,149.14], [17388,"2017-06-15T04:30:00",31.33,242,158,0.11,3.35,null,7.11,4.95,152.08], [17389,"2017-06-15T04:40:00",31.35,241,157,0.11,3.34,null,7.11,4.8,149.36], [17390,"2017-06-15T04:50:00",31.33,241,156,0.11,3.42,null,7.11,5.02,149.96], [17391,"2017-06-15T05:00:00",31.33,240,156,0.11,3.4,null,7.11,5.13,154.9], [17392,"2017-06-15T05:10:00",31.35,240,156,0.11,3.32,null,7.11,4.92,149.84], [17393,"2017-06-15T05:20:00",31.32,239,155,0.11,3.38,null,7.12,5.05,151.79], [17394,"2017-06-15T05:30:00",31.31,239,155,0.11,3.38,null,7.12,5.01,157.7], [17395,"2017-06-15T05:40:00",31.34,238,155,0.11,3.28,null,7.12,4.92,153.56], [17396,"2017-06-15T05:50:00",31.32,238,155,0.11,3.32,null,7.11,4.99,149.1], [17397,"2017-06-15T06:00:00",31.33,237,154,0.11,3.32,null,7.12,5.18,159.13], [17398,"2017-06-15T06:10:00",31.31,237,154,0.11,3.44,null,7.12,5.1,154.43], [17399,"2017-06-15T06:30:00",31.3,237,154,0.11,3.33,null,7.12,5.05,157.98], [17400,"2017-06-15T06:40:00",31.3,236,153,0.11,3.43,null,7.12,5.24,161.02], [17401,"2017-06-15T06:50:00",31.28,236,154,0.11,3.46,null,7.12,5.17,164.63], [17402,"2017-06-15T07:00:00",31.3,235,153,0.11,3.36,null,7.13,5.29,165.56], [17403,"2017-06-15T07:10:00",31.27,235,153,0.11,3.36,null,7.13,5.19,161.14], [17404,"2017-06-15T07:20:00",31.26,235,153,0.11,3.41,null,7.12,5.27,163.57], [17405,"2017-06-15T07:30:00",31.27,234,153,0.11,3.42,null,7.12,5.32,168.36], [17406,"2017-06-15T07:40:00",31.28,234,152,0.11,3.29,null,7.11,5.2,163.9], [17407,"2017-06-15T07:50:00",31.27,231,150,0.11,3.5,null,7.13,5.17,166.63], [17408,"2017-06-15T08:10:00",31.26,231,150,0.11,3.48,null,7.12,5.51,171.25], [17409,"2017-06-15T08:20:00",31.26,231,150,0.11,3.49,null,7.12,4.58,176.53], [17410,"2017-06-15T08:30:00",31.27,229,149,0.11,3.48,null,7.13,5.21,175.59], [17411,"2017-06-15T08:40:00",31.28,225,147,0.11,3.52,null,7.13,5.15,170.86], [17412,"2017-06-15T08:50:00",31.29,224,145,0.1,3.53,null,7.13,5.21,178.69], [17413,"2017-06-15T09:00:00",31.29,223,145,0.1,3.55,null,7.13,5.18,174.17], [17414,"2017-06-15T09:10:00",31.27,221,144,0.1,3.67,null,7.14,5.3,178.65], [17415,"2017-06-15T09:20:00",31.3,220,143,0.1,3.63,null,7.14,5.16,178.93], [17416,"2017-06-15T09:30:00",31.29,219,142,0.1,3.55,null,7.14,5.16,186.72], [17417,"2017-06-15T09:40:00",31.3,217,142,0.1,3.66,null,7.14,5.11,183.94], [17418,"2017-06-15T09:50:00",31.29,216,141,0.1,3.71,null,7.14,5.33,185.95], [17419,"2017-06-15T10:00:00",31.3,216,140,0.1,3.74,null,7.13,5.27,185.2], [17420,"2017-06-15T10:10:00",31.33,216,140,0.1,3.68,null,7.14,5.27,184.09], [17421,"2017-06-15T10:20:00",31.34,215,140,0.1,3.63,null,7.14,5.22,183.15], [17422,"2017-06-15T10:40:00",31.36,215,140,0.1,3.6,null,7.14,5,179.6], [17423,"2017-06-15T10:50:00",31.36,216,140,0.1,3.69,null,7.14,5.11,184.06], [17424,"2017-06-15T11:00:00",31.38,216,140,0.1,3.68,null,7.14,5.2,183.39], [17425,"2017-06-15T11:20:00",31.41,217,141,0.1,3.65,null,7.14,5.11,181.28], [17426,"2017-06-15T11:30:00",31.43,218,142,0.1,3.62,null,7.13,4.96,177.25], [17427,"2017-06-15T11:40:00",31.43,219,142,0.1,3.55,null,7.13,5.07,179.06], [17428,"2017-06-15T11:50:00",31.42,220,143,0.1,3.7,null,7.13,5.62,195.76], [17429,"2017-06-15T12:00:00",31.46,221,143,0.1,3.6,null,7.13,4.94,172.69], [17430,"2017-06-15T12:10:00",31.45,222,144,0.1,3.54,null,7.12,4.82,178.21], [17431,"2017-06-15T12:20:00",31.47,222,144,0.1,3.53,null,7.14,5.03,177.46], [17432,"2017-06-15T12:30:00",31.44,223,144,0.1,3.55,null,7.13,4.99,180.36], [17433,"2017-06-15T12:40:00",31.48,223,145,0.1,3.46,null,7.13,4.8,176.62], [17434,"2017-06-15T12:50:00",31.48,224,145,0.1,3.52,null,7.13,5.02,177.71], [17435,"2017-06-15T13:00:00",31.47,225,145,0.1,3.53,null,7.13,5.15,180.34], [17436,"2017-06-15T13:10:00",31.5,225,146,0.1,3.53,null,7.13,4.91,173.2], [17437,"2017-06-15T13:20:00",31.53,225,146,0.1,3.47,null,7.13,5.03,181.99], [17438,"2017-06-15T13:30:00",31.51,226,147,0.11,3.43,null,7.13,5.01,178.61], [17439,"2017-06-15T13:40:00",31.56,227,147,0.11,3.41,null,7.12,5.05,171.78], [17440,"2017-06-15T13:50:00",31.55,228,148,0.11,3.49,null,7.13,5.05,176.07], [17441,"2017-06-15T14:00:00",31.57,229,148,0.11,3.43,null,7.13,4.86,177.24], [17442,"2017-06-15T14:10:00",31.59,230,149,0.11,3.45,null,7.13,5.25,173.94], [17443,"2017-06-15T14:20:00",31.59,231,149,0.11,3.48,null,7.13,4.94,176.49], [17444,"2017-06-15T14:30:00",31.61,232,150,0.11,3.37,null,7.13,5.38,167.87], [17445,"2017-06-15T14:50:00",31.63,233,151,0.11,3.32,null,7.12,5.01,173.6], [17446,"2017-06-15T15:00:00",31.62,235,152,0.11,3.37,null,7.12,5.09,171.9], [17447,"2017-06-15T15:10:00",31.62,236,153,0.11,3.44,null,7.12,5.23,165.42], [17448,"2017-06-15T15:20:00",31.64,237,153,0.11,3.31,null,7.13,5.05,182.82], [17449,"2017-06-15T15:30:00",31.64,238,154,0.11,3.34,null,7.12,4.97,175.51], [17450,"2017-06-15T15:40:00",31.66,240,155,0.11,3.31,null,7.12,5.21,172.29], [17451,"2017-06-15T15:50:00",31.66,241,156,0.11,3.16,null,7.12,5.07,173.48], [17452,"2017-06-15T16:00:00",31.68,242,156,0.11,3.21,null,7.12,5.02,169.83], [17453,"2017-06-15T16:10:00",31.68,243,157,0.11,3.25,null,7.11,5.34,168.35], [17454,"2017-06-15T16:20:00",31.68,245,158,0.11,3.17,null,7.11,5.15,167.13], [17455,"2017-06-15T16:30:00",31.68,246,159,0.11,3.28,null,7.11,5.02,169.45], [17456,"2017-06-15T16:40:00",31.68,247,160,0.11,3.3,null,7.11,4.95,171.38], [17457,"2017-06-15T16:50:00",31.67,248,160,0.12,3.22,null,7.11,5.28,173.1], [17458,"2017-06-15T17:00:00",31.65,250,161,0.12,3.35,null,7.11,5.14,170.09], [17459,"2017-06-15T17:10:00",31.64,250,161,0.12,3.38,null,7.11,5.2,168], [17460,"2017-06-15T17:20:00",31.66,250,162,0.12,3.29,null,7.11,5.12,173.1], [17461,"2017-06-15T17:30:00",31.65,251,163,0.12,3.34,null,7.11,5.35,173.78], [17462,"2017-06-15T17:40:00",31.64,252,163,0.12,3.28,null,7.1,5.07,170.39], [17463,"2017-06-15T17:50:00",31.64,254,164,0.12,3.2,null,7.1,5.17,173.62], [17464,"2017-06-15T18:00:00",31.63,254,164,0.12,3.32,null,7.1,5.14,171.98], [17465,"2017-06-15T18:10:00",31.61,254,164,0.12,3.35,null,7.11,5.22,164.28], [17466,"2017-06-15T18:20:00",31.6,255,165,0.12,3.35,null,7.11,5.22,167.36], [17467,"2017-06-15T18:30:00",31.6,254,165,0.12,3.42,null,7.11,5.02,168.41], [17468,"2017-06-15T18:40:00",31.61,257,166,0.12,3.33,null,7.11,5.17,168.95], [17469,"2017-06-15T18:50:00",31.59,258,167,0.12,3.34,null,7.1,5.12,168.61], [17470,"2017-06-15T19:00:00",31.58,258,167,0.12,3.38,null,7.1,5.42,167.14], [17471,"2017-06-15T19:10:00",31.57,259,168,0.12,3.34,null,7.1,5.14,161.86], [17472,"2017-06-15T19:20:00",31.57,261,169,0.12,3.36,null,7.1,5.05,161.78], [17473,"2017-06-15T19:30:00",31.56,262,170,0.12,3.31,null,7.1,5.32,162.03], [17474,"2017-06-15T19:40:00",31.55,263,170,0.12,3.37,null,7.1,5.03,162.34], [17475,"2017-06-15T19:50:00",31.54,263,170,0.12,3.42,null,7.1,5.09,163.26], [17476,"2017-06-15T20:00:00",31.54,263,170,0.12,3.33,null,7.1,5.2,157.93], [17477,"2017-06-15T20:10:00",31.53,264,171,0.12,3.41,null,7.1,5,158.14], [17478,"2017-06-15T20:20:00",31.52,265,172,0.12,3.37,null,7.09,4.86,158.43], [17479,"2017-06-15T20:30:00",31.52,266,172,0.12,3.36,null,7.09,4.96,160.17], [17480,"2017-06-15T20:40:00",31.49,264,171,0.12,3.36,null,7.1,4.88,158.05], [17481,"2017-06-15T20:50:00",31.5,265,172,0.12,3.4,null,7.1,4.94,157.61], [17482,"2017-06-15T21:00:00",31.47,265,172,0.12,3.52,null,7.1,5.2,181.79], [17483,"2017-06-15T21:10:00",31.47,265,172,0.12,3.48,null,7.1,4.98,158.91], [17484,"2017-06-15T21:20:00",31.46,264,171,0.12,3.53,null,7.1,5.13,170.29], [17485,"2017-06-15T21:30:00",31.48,263,170,0.12,3.49,null,7.11,4.91,166.82], [17486,"2017-06-15T21:40:00",31.48,264,171,0.12,3.56,null,7.1,5.01,165.35], [17487,"2017-06-15T21:50:00",31.46,265,171,0.12,3.54,null,7.1,4.86,162.37], [17488,"2017-06-15T22:00:00",31.47,264,171,0.12,3.43,null,7.11,4.87,157.68], [17489,"2017-06-15T22:10:00",31.47,264,171,0.12,3.57,null,7.1,4.73,155.98], [17490,"2017-06-15T22:20:00",31.45,264,171,0.12,3.42,null,7.1,4.73,152.1], [17491,"2017-06-15T22:40:00",31.43,264,171,0.12,3.36,null,7.1,5.15,145.16], [17492,"2017-06-15T22:50:00",31.41,264,171,0.12,3.45,null,7.1,5.02,195.02], [17493,"2017-06-15T23:00:00",31.41,263,170,0.12,3.47,null,7.1,4.78,148.62], [17494,"2017-06-15T23:10:00",31.44,260,169,0.12,3.41,null,7.1,4.75,150.04], [17495,"2017-06-15T23:20:00",31.43,259,168,0.12,3.51,null,7.11,4.69,149.66], [17496,"2017-06-15T23:30:00",31.42,258,168,0.12,3.42,null,7.11,5.3,148.02], [17497,"2017-06-15T23:40:00",31.42,258,167,0.12,3.54,null,7.12,4.81,150.46], [17498,"2017-06-15T23:50:00",31.42,257,166,0.12,3.57,null,7.12,5.06,149.66], [17499,"2017-06-16T00:00:00",31.44,255,165,0.12,3.44,null,7.11,5.44,145.65], [17500,"2017-06-16T00:10:00",31.42,254,165,0.12,3.47,null,7.13,4.66,149.27], [17501,"2017-06-16T00:20:00",31.42,252,164,0.12,3.45,null,7.12,4.96,149.82], [17502,"2017-06-16T00:30:00",31.42,251,163,0.12,3.48,null,7.13,4.79,149.86], [17503,"2017-06-16T00:40:00",31.41,251,163,0.12,3.5,null,7.12,5.03,149.23], [17504,"2017-06-16T00:50:00",31.42,250,163,0.12,3.38,null,7.13,4.88,151.2], [17505,"2017-06-16T01:00:00",31.44,248,161,0.12,3.58,null,7.12,4.91,152.99], [17506,"2017-06-16T01:10:00",31.43,248,161,0.12,3.59,null,7.13,4.85,151.72], [17507,"2017-06-16T01:20:00",31.45,247,160,0.12,3.56,null,7.14,4.88,160.94], [17508,"2017-06-16T01:30:00",31.44,246,160,0.11,3.61,null,7.14,5.07,154.2], [17509,"2017-06-16T01:50:00",31.41,246,160,0.11,3.71,null,7.14,5.1,152.96], [17510,"2017-06-16T02:00:00",31.41,246,160,0.11,3.73,null,7.14,5.08,153.78], [17511,"2017-06-16T02:10:00",31.42,246,160,0.11,3.73,null,7.14,4.89,152.69], [17512,"2017-06-16T02:20:00",31.42,246,160,0.11,3.7,null,7.14,5.19,156.85], [17513,"2017-06-16T02:30:00",31.44,246,160,0.11,3.61,null,7.14,4.9,156.55], [17514,"2017-06-16T02:40:00",31.42,246,160,0.11,3.54,null,7.14,4.83,153.58], [17515,"2017-06-16T03:10:00",31.41,246,159,0.11,3.53,null,7.14,4.92,154.36], [17516,"2017-06-16T03:20:00",31.41,245,159,0.11,3.57,null,7.13,4.71,156.84], [17517,"2017-06-16T03:30:00",31.41,246,159,0.11,3.53,null,7.13,4.9,156.37], [17518,"2017-06-16T03:40:00",31.42,246,159,0.11,3.43,null,7.13,4.69,155.69], [17519,"2017-06-16T03:50:00",31.4,246,159,0.11,3.55,null,7.13,4.89,155.55], [17520,"2017-06-16T04:00:00",31.4,245,159,0.11,3.55,null,7.13,4.92,156.06], [17521,"2017-06-16T04:20:00",31.38,244,159,0.11,3.48,null,7.13,5.02,153.27], [17522,"2017-06-16T04:30:00",31.36,244,159,0.11,3.51,null,7.13,4.74,153.84], [17523,"2017-06-16T04:40:00",31.37,243,158,0.11,3.46,null,7.13,4.74,155.27], [17524,"2017-06-16T04:50:00",31.35,242,157,0.11,3.51,null,7.13,4.87,157.5], [17525,"2017-06-16T05:00:00",31.36,241,156,0.11,3.49,null,7.13,4.64,157.83], [17526,"2017-06-16T05:10:00",31.35,239,155,0.11,3.53,null,7.14,4.84,158.43], [17527,"2017-06-16T05:20:00",31.37,237,154,0.11,3.45,null,7.14,4.73,158.12], [17528,"2017-06-16T05:30:00",31.35,234,152,0.11,3.56,null,7.15,4.93,157.95], [17529,"2017-06-16T05:40:00",31.34,234,152,0.11,3.57,null,7.15,4.63,160.48], [17530,"2017-06-16T05:50:00",31.35,233,152,0.11,3.54,null,7.15,4.78,160.99], [17531,"2017-06-16T06:00:00",31.32,233,152,0.11,3.62,null,7.15,4.73,159.97], [17532,"2017-06-16T06:10:00",31.33,232,151,0.11,3.6,null,7.15,4.72,163.37], [17533,"2017-06-16T06:20:00",31.31,233,151,0.11,3.52,null,7.15,4.78,161.69], [17534,"2017-06-16T06:30:00",31.31,232,151,0.11,3.5,null,7.15,4.96,162.29], [17535,"2017-06-16T06:40:00",31.3,232,150,0.11,3.52,null,7.15,4.8,161.85], [17536,"2017-06-16T07:00:00",31.3,231,150,0.11,3.49,null,7.15,4.89,166.57], [17537,"2017-06-16T07:10:00",31.29,231,150,0.11,3.51,null,7.15,4.83,175.27], [17538,"2017-06-16T07:20:00",31.29,231,150,0.11,3.51,null,7.15,5.01,169.2], [17539,"2017-06-16T07:30:00",31.3,231,150,0.11,3.54,null,7.16,4.86,166.99], [17540,"2017-06-16T07:40:00",31.29,231,150,0.11,3.6,null,7.16,4.95,169.57], [17541,"2017-06-16T07:50:00",31.3,231,150,0.11,3.5,null,7.16,4.85,169.88], [17542,"2017-06-16T08:00:00",31.3,230,150,0.11,3.56,null,7.16,5.15,178.09], [17543,"2017-06-16T08:10:00",31.33,231,150,0.11,3.48,null,7.16,5.13,168.35], [17544,"2017-06-16T08:30:00",31.34,230,149,0.11,3.47,null,7.16,4.84,170.37], [17545,"2017-06-16T08:40:00",31.33,230,149,0.11,3.52,null,7.16,4.95,169.7], [17546,"2017-06-16T08:50:00",31.35,229,149,0.11,3.51,null,7.16,5.17,168], [17547,"2017-06-16T09:00:00",31.36,228,148,0.11,3.45,null,7.16,5.22,170.41], [17548,"2017-06-16T09:10:00",31.36,228,148,0.11,3.44,null,7.15,5.16,175.64], [17549,"2017-06-16T09:20:00",31.36,228,148,0.11,3.53,null,7.15,4.99,173.66], [17550,"2017-06-16T09:30:00",31.38,226,147,0.11,3.54,null,7.15,5.09,170.87], [17551,"2017-06-16T09:40:00",31.39,226,147,0.11,3.45,null,7.15,5.11,171.74], [17552,"2017-06-16T09:50:00",31.39,225,146,0.1,3.51,null,7.15,5.08,171.22], [17553,"2017-06-16T10:00:00",31.4,224,145,0.1,3.48,null,7.15,5.06,174.66], [17554,"2017-06-16T10:10:00",31.43,222,144,0.1,3.5,null,7.15,4.94,178.01], [17555,"2017-06-16T10:20:00",31.43,219,142,0.1,3.52,null,7.15,5.01,178.77], [17556,"2017-06-16T10:30:00",31.44,218,141,0.1,3.62,null,7.15,4.64,180.85], [17557,"2017-06-16T10:40:00",31.45,216,141,0.1,3.58,null,7.14,4.96,175.01], [17558,"2017-06-16T10:50:00",31.47,215,139,0.1,3.63,null,7.14,4.83,185.27], [17559,"2017-06-16T11:00:00",31.48,215,139,0.1,3.58,null,7.14,5.11,182.81], [17560,"2017-06-16T11:10:00",31.49,214,139,0.1,3.6,null,7.14,5,183.66], [17561,"2017-06-16T11:20:00",31.5,210,136,0.1,3.71,null,7.14,4.78,193.98], [17562,"2017-06-16T11:30:00",31.51,209,136,0.1,3.86,null,7.15,4.73,191.47], [17563,"2017-06-16T11:40:00",31.53,210,136,0.1,3.65,null,7.14,5.01,185.49], [17564,"2017-06-16T12:10:00",31.57,211,137,0.1,3.88,null,7.14,4.85,194.34], [17565,"2017-06-16T12:20:00",31.61,213,137,0.1,3.62,null,7.14,5.03,194.46], [17566,"2017-06-16T12:30:00",31.61,213,138,0.1,3.7,null,7.14,4.81,185.84], [17567,"2017-06-16T12:40:00",31.63,214,138,0.1,3.73,null,7.14,4.74,185.21], [17568,"2017-06-16T12:50:00",31.64,214,138,0.1,3.67,null,7.14,4.8,189.8], [17569,"2017-06-16T13:00:00",31.65,216,139,0.1,3.78,null,7.14,4.76,186.08], [17570,"2017-06-16T13:10:00",31.67,216,140,0.1,3.63,null,7.14,4.79,185.75], [17571,"2017-06-16T13:20:00",31.69,217,141,0.1,3.63,null,7.13,4.69,184.09], [17572,"2017-06-16T13:30:00",31.7,217,141,0.1,3.6,null,7.14,4.7,182.89], [17573,"2017-06-16T13:40:00",31.72,219,141,0.1,3.55,null,7.14,4.69,187.2], [17574,"2017-06-16T14:00:00",31.73,220,142,0.1,3.69,null,7.13,4.74,183.24], [17575,"2017-06-16T14:10:00",31.75,221,143,0.1,3.56,null,7.14,4.8,182.48], [17576,"2017-06-16T14:20:00",31.78,222,143,0.1,3.63,null,7.14,4.78,203.31], [17577,"2017-06-16T14:30:00",31.8,223,144,0.1,3.48,null,7.14,4.47,178.87], [17578,"2017-06-16T14:40:00",31.81,224,144,0.1,3.47,null,7.14,4.69,180.08], [17579,"2017-06-16T14:50:00",31.79,225,145,0.1,3.54,null,7.14,4.67,180.61], [17580,"2017-06-16T15:00:00",31.82,226,146,0.1,3.58,null,7.14,4.72,174.34], [17581,"2017-06-16T15:10:00",31.81,227,147,0.11,3.61,null,7.13,4.8,176.77], [17582,"2017-06-16T15:20:00",31.8,228,147,0.11,3.66,null,7.14,4.83,182.24], [17583,"2017-06-16T15:30:00",31.83,230,148,0.11,3.58,null,7.13,4.91,186.62], [17584,"2017-06-16T15:40:00",31.83,232,149,0.11,3.58,null,7.13,4.71,179.92], [17585,"2017-06-16T15:50:00",31.85,233,151,0.11,3.44,null,7.12,4.88,176.49], [17586,"2017-06-16T16:00:00",31.85,236,152,0.11,3.4,null,7.13,4.98,179.46], [17587,"2017-06-16T16:20:00",31.85,240,154,0.11,3.48,null,7.12,4.82,174.08], [17588,"2017-06-16T16:30:00",31.86,241,156,0.11,3.41,null,7.11,5.41,174.25], [17589,"2017-06-16T16:40:00",31.86,243,157,0.11,3.38,null,7.11,5,172.69], [17590,"2017-06-16T16:50:00",31.85,244,157,0.11,3.51,null,7.11,5.2,175.12], [17591,"2017-06-16T17:00:00",31.86,246,158,0.11,3.33,null,7.12,5.21,173.3], [17592,"2017-06-16T17:10:00",31.86,249,160,0.11,3.36,null,7.11,5.01,168.12], [17593,"2017-06-16T17:20:00",31.84,250,161,0.12,3.31,null,7.1,5.19,166.63], [17594,"2017-06-16T17:30:00",31.84,252,162,0.12,3.29,null,7.1,5.2,172.27], [17595,"2017-06-16T17:40:00",31.84,254,164,0.12,3.2,null,7.1,5.09,167.52], [17596,"2017-06-16T17:50:00",31.83,255,164,0.12,3.39,null,7.1,5.11,162.74], [17597,"2017-06-16T18:00:00",31.83,256,165,0.12,3.29,null,7.1,5.2,166], [17598,"2017-06-16T18:10:00",31.8,258,166,0.12,3.37,null,7.1,5.13,168.84], [17599,"2017-06-16T18:20:00",31.82,259,167,0.12,3.25,null,7.1,5.1,164.84], [17600,"2017-06-16T18:30:00",31.81,259,167,0.12,3.52,null,7.1,5.34,171.09], [17601,"2017-06-16T18:40:00",31.8,261,169,0.12,3.43,null,7.1,5.17,164.73], [17602,"2017-06-16T18:50:00",31.81,263,169,0.12,3.31,null,7.1,5.14,162.57], [17603,"2017-06-16T19:00:00",31.79,265,171,0.12,3.4,null,7.09,5.43,178.16], [17604,"2017-06-16T19:10:00",31.81,266,172,0.12,3.27,null,7.09,5.29,164.23], [17605,"2017-06-16T19:20:00",31.8,266,171,0.12,3.4,null,7.09,5.38,159.74], [17606,"2017-06-16T19:30:00",31.79,264,170,0.12,3.43,null,7.1,5.18,154.81], [17607,"2017-06-16T19:40:00",31.75,265,171,0.12,3.56,null,7.09,5.59,174.84], [17608,"2017-06-16T19:50:00",31.77,266,171,0.12,3.53,null,7.1,7.3,157.79], [17609,"2017-06-16T20:00:00",31.79,266,172,0.12,3.34,null,7.09,5.24,154.62], [17610,"2017-06-16T20:10:00",31.77,266,171,0.12,3.5,null,7.1,4.98,154.89], [17611,"2017-06-16T20:20:00",31.77,266,171,0.12,3.46,null,7.1,5.14,152.18], [17612,"2017-06-16T20:30:00",31.74,265,171,0.12,3.54,null,7.1,5.05,151.09], [17613,"2017-06-16T20:40:00",31.76,265,171,0.12,3.47,null,7.1,5.14,150.39], [17614,"2017-06-16T20:50:00",31.76,266,172,0.12,3.35,null,7.09,4.96,149.58], [17615,"2017-06-16T21:00:00",31.74,268,173,0.12,3.51,null,7.09,5.08,152.96], [17616,"2017-06-16T21:10:00",31.74,267,173,0.12,3.47,null,7.09,4.98,152.4], [17617,"2017-06-16T21:20:00",31.71,266,172,0.12,3.65,null,7.1,5.13,154.9], [17618,"2017-06-16T21:30:00",31.73,266,172,0.12,3.4,null,7.1,4.98,149.14], [17619,"2017-06-16T21:40:00",31.72,264,170,0.12,3.5,null,7.1,5.13,157.03], [17620,"2017-06-16T21:50:00",31.71,264,170,0.12,3.46,null,7.1,5.11,152.5], [17621,"2017-06-16T22:00:00",31.7,261,169,0.12,3.53,null,7.1,4.88,148.66], [17622,"2017-06-16T22:10:00",31.7,262,169,0.12,3.49,null,7.1,5.13,144.48], [17623,"2017-06-16T22:20:00",31.69,262,169,0.12,3.41,null,7.1,4.92,151.45], [17624,"2017-06-16T22:40:00",31.67,263,170,0.12,3.44,null,7.1,4.73,146.67], [17625,"2017-06-16T22:50:00",31.66,260,168,0.12,3.57,null,7.11,4.8,150.14], [17626,"2017-06-16T23:00:00",31.68,258,167,0.12,3.65,null,7.11,4.78,147.19], [17627,"2017-06-16T23:10:00",31.67,258,167,0.12,3.61,null,7.11,4.6,143.02], [17628,"2017-06-16T23:20:00",31.66,256,166,0.12,3.65,null,7.12,4.84,146.92], [17629,"2017-06-16T23:30:00",31.64,256,165,0.12,3.57,null,7.11,4.66,143.97], [17630,"2017-06-16T23:50:00",31.68,253,164,0.12,3.64,null,7.13,4.55,145.69], [17631,"2017-06-17T00:00:00",31.62,252,163,0.12,3.68,null,7.13,5.12,143.3], [17632,"2017-06-17T00:10:00",31.63,252,163,0.12,3.61,null,7.14,4.98,143.93], [17633,"2017-06-17T00:20:00",31.63,251,162,0.12,3.8,null,7.14,4.98,144.67], [17634,"2017-06-17T00:30:00",31.63,250,162,0.12,3.76,null,7.14,5.03,144.08], [17635,"2017-06-17T00:40:00",31.67,250,162,0.12,3.65,null,7.14,4.76,152.38], [17636,"2017-06-17T00:50:00",31.68,250,161,0.12,3.75,null,7.14,4.93,146.49], [17637,"2017-06-17T01:00:00",31.64,249,161,0.12,3.74,null,7.14,4.62,144.77], [17638,"2017-06-17T01:10:00",31.63,249,161,0.12,3.69,null,7.14,4.84,141.56], [17639,"2017-06-17T01:30:00",31.63,249,161,0.12,3.66,null,7.14,4.34,142.6], [17640,"2017-06-17T01:40:00",31.61,249,161,0.12,3.65,null,7.14,4.77,141.49], [17641,"2017-06-17T01:50:00",31.61,248,160,0.12,3.7,null,7.14,5.1,142.7], [17642,"2017-06-17T02:00:00",31.6,249,161,0.12,3.58,null,7.13,4.73,142.32], [17643,"2017-06-17T02:10:00",31.6,249,161,0.12,3.55,null,7.13,4.82,146.25], [17644,"2017-06-17T02:20:00",31.57,248,161,0.12,3.71,null,7.14,4.8,145.64], [17645,"2017-06-17T02:30:00",31.58,249,161,0.12,3.75,null,7.14,5.02,146.29], [17646,"2017-06-17T02:40:00",31.57,250,161,0.12,3.78,null,7.14,4.94,147.56], [17647,"2017-06-17T03:10:00",31.55,249,161,0.12,3.73,null,7.14,4.95,140.31], [17648,"2017-06-17T03:20:00",31.55,249,161,0.12,3.7,null,7.14,4.95,147.62], [17649,"2017-06-17T03:30:00",31.55,249,161,0.12,3.79,null,7.14,5.08,145.29], [17650,"2017-06-17T03:40:00",31.55,248,161,0.12,3.59,null,7.14,4.84,150.44], [17651,"2017-06-17T03:50:00",31.56,248,161,0.12,3.6,null,7.14,4.86,148.96], [17652,"2017-06-17T04:00:00",31.54,248,161,0.12,3.75,null,7.14,5.2,148.92], [17653,"2017-06-17T04:10:00",31.53,248,161,0.12,3.68,null,7.14,4.94,148.43], [17654,"2017-06-17T04:20:00",31.54,248,160,0.12,3.7,null,7.14,4.95,153.22], [17655,"2017-06-17T04:30:00",31.54,248,160,0.12,3.56,null,7.14,4.8,142.15], [17656,"2017-06-17T04:50:00",31.53,248,160,0.12,3.52,null,7.14,4.88,145.85], [17657,"2017-06-17T05:00:00",31.5,248,160,0.12,3.56,null,7.14,4.95,149.27], [17658,"2017-06-17T05:10:00",31.51,246,160,0.11,3.7,null,7.14,4.97,147.15], [17659,"2017-06-17T05:20:00",31.49,245,159,0.11,3.64,null,7.14,4.98,147.64], [17660,"2017-06-17T05:30:00",31.48,244,158,0.11,3.61,null,7.14,4.78,150.45], [17661,"2017-06-17T05:40:00",31.48,241,156,0.11,3.71,null,7.14,4.96,155.09], [17662,"2017-06-17T05:50:00",31.47,241,156,0.11,3.63,null,7.15,4.97,150.24], [17663,"2017-06-17T06:10:00",31.47,239,155,0.11,3.57,null,7.16,4.85,154.31], [17664,"2017-06-17T06:20:00",31.46,237,153,0.11,3.6,null,7.16,4.89,154.69], [17665,"2017-06-17T06:30:00",31.45,236,153,0.11,3.61,null,7.16,4.77,156.52], [17666,"2017-06-17T06:40:00",31.45,236,153,0.11,3.61,null,7.16,4.88,157.17], [17667,"2017-06-17T06:50:00",31.46,235,153,0.11,3.6,null,7.16,4.92,156.51], [17668,"2017-06-17T07:00:00",31.45,235,152,0.11,3.63,null,7.16,4.92,166.54], [17669,"2017-06-17T07:20:00",31.44,234,152,0.11,3.59,null,7.16,5.08,159.63], [17670,"2017-06-17T07:30:00",31.45,233,152,0.11,3.62,null,7.16,5.01,163.71], [17671,"2017-06-17T07:40:00",31.44,234,152,0.11,3.61,null,7.16,5.02,164.02], [17672,"2017-06-17T07:50:00",31.44,233,151,0.11,3.56,null,7.16,5.12,173.93], [17673,"2017-06-17T08:00:00",31.45,233,151,0.11,3.63,null,7.16,5.21,169.22], [17674,"2017-06-17T08:10:00",31.48,233,151,0.11,3.65,null,7.16,4.92,167.16], [17675,"2017-06-17T08:20:00",31.48,232,150,0.11,3.54,null,7.16,5.06,168.47], [17676,"2017-06-17T08:30:00",31.47,232,151,0.11,3.58,null,7.16,4.99,169.05], [17677,"2017-06-17T08:40:00",31.47,232,150,0.11,3.65,null,7.16,5.17,168.94], [17678,"2017-06-17T08:50:00",31.49,232,150,0.11,3.49,null,7.16,5.13,163.67], [17679,"2017-06-17T09:00:00",31.51,231,150,0.11,3.54,null,7.16,5.25,168.77], [17680,"2017-06-17T09:10:00",31.51,231,149,0.11,3.61,null,7.16,5.17,165.71], [17681,"2017-06-17T09:30:00",31.54,230,149,0.11,3.61,null,7.15,5.13,161.55], [17682,"2017-06-17T09:40:00",31.55,229,148,0.11,3.6,null,7.16,4.98,164.82], [17683,"2017-06-17T09:50:00",31.56,224,145,0.1,3.67,null,7.16,4.99,187.61], [17684,"2017-06-17T10:00:00",31.59,225,145,0.1,3.68,null,7.16,4.99,180.33], [17685,"2017-06-17T10:20:00",31.62,221,143,0.1,3.78,null,7.16,4.97,178.27], [17686,"2017-06-17T10:40:00",31.66,218,141,0.1,3.76,null,7.16,5,183.92], [17687,"2017-06-17T10:50:00",31.67,216,139,0.1,3.75,null,7.16,4.9,180.14], [17688,"2017-06-17T11:00:00",31.69,215,139,0.1,3.74,null,7.16,4.73,177.73], [17689,"2017-06-17T11:10:00",31.71,213,138,0.1,3.76,null,7.15,4.93,188.8], [17690,"2017-06-17T11:20:00",31.71,209,135,0.1,3.89,null,7.16,4.7,188.77], [17691,"2017-06-17T11:30:00",31.73,211,136,0.1,3.84,null,7.15,4.8,179.99], [17692,"2017-06-17T11:40:00",31.76,209,135,0.1,3.84,null,7.15,4.71,196.88], [17693,"2017-06-17T11:50:00",31.76,207,133,0.1,3.91,null,7.15,4.94,182.55], [17694,"2017-06-17T12:00:00",31.78,206,133,0.09,3.93,null,7.14,4.81,192.82], [17695,"2017-06-17T12:10:00",31.8,206,132,0.09,3.9,null,7.15,4.85,186.73], [17696,"2017-06-17T12:20:00",31.81,205,132,0.09,3.9,null,7.14,4.48,189.44], [17697,"2017-06-17T12:30:00",31.84,204,131,0.09,3.9,null,7.15,4.73,192.9], [17698,"2017-06-17T13:00:00",31.88,200,129,0.09,4,null,7.15,4.63,191.74], [17699,"2017-06-17T13:10:00",31.89,201,130,0.09,3.98,null,7.15,4.39,199.24], [17700,"2017-06-17T13:20:00",31.91,202,130,0.09,3.93,null,7.14,4.6,194.3], [17701,"2017-06-17T13:30:00",31.93,204,131,0.09,3.9,null,7.14,4.57,190.58], [17702,"2017-06-17T13:40:00",31.94,206,132,0.09,3.86,null,7.13,4.51,194.75], [17703,"2017-06-17T13:50:00",31.95,206,133,0.09,3.87,null,7.14,4.61,194.07], [17704,"2017-06-17T14:00:00",31.97,208,134,0.1,3.88,null,7.13,4.63,190.18], [17705,"2017-06-17T14:10:00",31.99,209,135,0.1,3.83,null,7.13,4.77,191.16], [17706,"2017-06-17T14:20:00",32,207,135,0.1,3.76,null,7.14,4.49,187.2], [17707,"2017-06-17T14:40:00",32.03,209,137,0.1,3.72,null,7.13,4.66,187.07], [17708,"2017-06-17T14:50:00",32.05,211,138,0.1,3.71,null,7.13,4.68,186.83], [17709,"2017-06-17T15:00:00",32.06,212,139,0.1,3.71,null,7.12,4.61,187.21], [17710,"2017-06-17T15:10:00",32.05,214,139,0.1,3.71,null,7.12,4.78,192.44], [17711,"2017-06-17T15:20:00",32.07,214,140,0.1,3.66,null,7.12,4.69,182.06], [17712,"2017-06-17T15:30:00",32.09,216,141,0.1,3.61,null,7.12,4.82,190.8], [17713,"2017-06-17T15:40:00",32.09,217,142,0.1,3.64,null,7.12,4.7,184.42], [17714,"2017-06-17T15:50:00",32.07,219,143,0.1,3.64,null,7.11,4.82,180.04], [17715,"2017-06-17T16:00:00",32.07,220,144,0.1,3.68,null,7.11,4.74,184.88], [17716,"2017-06-17T16:10:00",32.07,221,144,0.1,3.71,null,7.11,4.97,187.42], [17717,"2017-06-17T16:20:00",32.04,223,146,0.1,3.68,null,7.1,4.97,196.64], [17718,"2017-06-17T16:40:00",32.08,228,148,0.11,3.51,null,7.1,4.81,176.87], [17719,"2017-06-17T16:50:00",32.08,228,149,0.11,3.57,null,7.11,4.94,175.49], [17720,"2017-06-17T17:00:00",32.09,230,151,0.11,3.48,null,7.11,4.8,171.34], [17721,"2017-06-17T17:10:00",32.08,232,151,0.11,3.5,null,7.11,5.04,172.41], [17722,"2017-06-17T17:20:00",32.08,234,153,0.11,3.48,null,7.11,4.79,172.8], [17723,"2017-06-17T17:30:00",32.07,235,154,0.11,3.5,null,7.11,5.21,176.69], [17724,"2017-06-17T17:40:00",32.08,237,155,0.11,3.4,null,7.1,4.97,194.52], [17725,"2017-06-17T17:50:00",32.06,239,156,0.11,3.43,null,7.1,5.05,173.95], [17726,"2017-06-17T18:00:00",32.04,240,157,0.11,3.56,null,7.1,5.33,182.13], [17727,"2017-06-17T18:10:00",32.05,241,157,0.11,3.56,null,7.1,5.18,174.32], [17728,"2017-06-17T18:20:00",32.04,243,159,0.11,3.54,null,7.09,5.09,171.66], [17729,"2017-06-17T18:30:00",32.06,244,160,0.11,3.47,null,7.09,5.1,168.42], [17730,"2017-06-17T18:40:00",32.04,244,160,0.11,3.54,null,7.1,5.05,172.4], [17731,"2017-06-17T18:50:00",32.04,246,161,0.12,3.54,null,7.1,5.03,169.17], [17732,"2017-06-17T19:00:00",32.04,246,161,0.12,3.52,null,7.1,4.86,173.75], [17733,"2017-06-17T19:10:00",32.01,247,162,0.12,3.58,null,7.1,5.16,163.52], [17734,"2017-06-17T19:20:00",32.02,249,162,0.12,3.56,null,7.1,4.92,163.1], [17735,"2017-06-17T19:30:00",32.02,249,163,0.12,3.53,null,7.1,5.03,163.48], [17736,"2017-06-17T19:40:00",32.01,250,164,0.12,3.44,null,7.09,4.91,158.91], [17737,"2017-06-17T19:50:00",32,249,163,0.12,3.55,null,7.1,4.94,171.93], [17738,"2017-06-17T20:00:00",32,250,163,0.12,3.56,null,7.1,4.92,159.33], [17739,"2017-06-17T20:10:00",32.01,250,163,0.12,3.57,null,7.11,5.14,160.52], [17740,"2017-06-17T20:20:00",32,251,164,0.12,3.5,null,7.1,5.02,158.62], [17741,"2017-06-17T20:30:00",31.99,258,166,0.12,3.57,null,7.1,5.07,157.72], [17742,"2017-06-17T20:40:00",31.98,258,166,0.12,3.5,null,7.1,5.07,154.6], [17743,"2017-06-17T20:50:00",31.98,261,168,0.12,3.5,null,7.09,4.93,153.8], [17744,"2017-06-17T21:10:00",31.94,262,169,0.12,3.55,null,7.09,5.09,164.88], [17745,"2017-06-17T21:20:00",31.93,263,169,0.12,3.57,null,7.09,5.19,158.63], [17746,"2017-06-17T21:40:00",31.93,259,167,0.12,3.47,null,7.09,5.08,152.77], [17747,"2017-06-17T21:50:00",31.91,259,167,0.12,3.46,null,7.1,4.87,158.5], [17748,"2017-06-17T22:00:00",31.91,259,167,0.12,3.46,null,7.1,5.11,154.55], [17749,"2017-06-17T22:10:00",31.9,260,167,0.12,3.63,null,7.09,4.77,155.49], [17750,"2017-06-17T22:20:00",31.91,259,167,0.12,3.61,null,7.1,4.97,157.29], [17751,"2017-06-17T22:30:00",31.9,261,168,0.12,3.51,null,7.09,4.95,156.51], [17752,"2017-06-17T22:40:00",31.87,261,168,0.12,3.64,null,7.09,5.17,153.49], [17753,"2017-06-17T23:00:00",31.89,259,167,0.12,3.49,null,7.09,4.71,149.23], [17754,"2017-06-17T23:10:00",31.86,259,167,0.12,3.51,null,7.09,4.74,142.74], [17755,"2017-06-17T23:20:00",31.86,259,167,0.12,3.54,null,7.09,4.54,145.29], [17756,"2017-06-17T23:30:00",31.84,256,165,0.12,3.65,null,7.11,4.89,145.89], [17757,"2017-06-17T23:40:00",31.86,255,164,0.12,3.72,null,7.11,4.79,144.2], [17758,"2017-06-17T23:50:00",31.84,252,163,0.12,3.65,null,7.11,5,155.04], [17759,"2017-06-18T00:20:00",31.84,249,160,0.11,3.81,null,7.13,4.94,146.15], [17760,"2017-06-18T00:30:00",31.86,248,159,0.11,3.78,null,7.13,4.51,147.09], [17761,"2017-06-18T00:40:00",31.84,247,159,0.11,3.86,null,7.13,4.98,150.75], [17762,"2017-06-18T00:50:00",31.84,245,158,0.11,3.89,null,7.14,5.14,155.94], [17763,"2017-06-18T01:00:00",31.82,245,158,0.11,3.8,null,7.13,5.02,146.45], [17764,"2017-06-18T01:10:00",31.8,245,158,0.11,3.83,null,7.14,4.96,151.46], [17765,"2017-06-18T01:20:00",31.81,244,158,0.11,3.83,null,7.13,4.93,147.6], [17766,"2017-06-18T01:30:00",31.81,244,157,0.11,3.82,null,7.14,5.01,149.28], [17767,"2017-06-18T01:40:00",31.82,244,157,0.11,3.81,null,7.14,5,146.61], [17768,"2017-06-18T01:50:00",31.82,243,157,0.11,3.69,null,7.12,4.2,145.99], [17769,"2017-06-18T02:00:00",31.82,243,157,0.11,3.72,null,7.14,5.2,147.71], [17770,"2017-06-18T02:10:00",31.8,243,157,0.11,3.71,null,7.13,5.03,144.74], [17771,"2017-06-18T02:20:00",31.81,240,155,0.11,3.84,null,7.13,5.1,147.37], [17772,"2017-06-18T02:30:00",31.79,243,157,0.11,3.71,null,7.14,4.74,150.8], [17773,"2017-06-18T02:40:00",31.79,243,157,0.11,3.78,null,7.14,4.83,148.6], [17774,"2017-06-18T02:50:00",31.8,243,157,0.11,3.86,null,7.14,5.49,146.13], [17775,"2017-06-18T03:00:00",31.79,243,157,0.11,3.85,null,7.13,4.91,147.41], [17776,"2017-06-18T03:10:00",31.8,243,157,0.11,3.82,null,7.13,4.97,146.46], [17777,"2017-06-18T03:20:00",31.77,242,156,0.11,3.84,null,7.14,4.71,146.55], [17778,"2017-06-18T03:30:00",31.78,242,157,0.11,3.73,null,7.13,5.23,186.34], [17779,"2017-06-18T03:40:00",31.76,242,156,0.11,3.83,null,7.14,4.94,150.46], [17780,"2017-06-18T03:50:00",31.75,242,157,0.11,3.92,null,7.14,5.07,150.68], [17781,"2017-06-18T04:00:00",31.78,242,156,0.11,3.88,null,7.14,4.96,148.24], [17782,"2017-06-18T04:10:00",31.76,242,156,0.11,3.89,null,7.14,5.08,149.45], [17783,"2017-06-18T04:20:00",31.75,242,156,0.11,3.89,null,7.14,5.02,152.17], [17784,"2017-06-18T04:30:00",31.75,242,156,0.11,3.83,null,7.13,4.98,150.49], [17785,"2017-06-18T04:40:00",31.75,242,156,0.11,3.86,null,7.13,4.89,148.87], [17786,"2017-06-18T04:50:00",31.72,241,156,0.11,3.81,null,7.13,5.08,150.35], [17787,"2017-06-18T05:00:00",31.71,241,156,0.11,3.85,null,7.13,4.98,150.06], [17788,"2017-06-18T05:10:00",31.72,241,156,0.11,3.81,null,7.13,4.97,148.79], [17789,"2017-06-18T05:20:00",31.71,241,156,0.11,3.72,null,7.13,4.83,150.21], [17790,"2017-06-18T05:40:00",31.68,241,155,0.11,3.83,null,7.13,4.94,153.19], [17791,"2017-06-18T05:50:00",31.69,240,155,0.11,3.84,null,7.13,4.95,153.07], [17792,"2017-06-18T06:00:00",31.66,240,155,0.11,3.82,null,7.13,5.03,159.56], [17793,"2017-06-18T06:10:00",31.66,239,154,0.11,3.79,null,7.13,5.02,154.05], [17794,"2017-06-18T06:20:00",31.65,237,153,0.11,3.72,null,7.14,4.77,154.87], [17795,"2017-06-18T06:30:00",31.64,234,152,0.11,3.84,null,7.14,4.98,157.17], [17796,"2017-06-18T06:40:00",31.65,234,152,0.11,3.7,null,7.14,4.89,162.07], [17797,"2017-06-18T06:50:00",31.65,233,150,0.11,3.8,null,7.15,4.91,153.71], [17798,"2017-06-18T07:00:00",31.65,231,149,0.11,3.83,null,7.15,4.82,155.01], [17799,"2017-06-18T07:10:00",31.64,230,149,0.11,3.87,null,7.15,4.87,160.36], [17800,"2017-06-18T07:20:00",31.64,229,148,0.11,3.79,null,7.15,5.51,162.37], [17801,"2017-06-18T07:30:00",31.63,229,148,0.11,3.81,null,7.15,4.99,162.56], [17802,"2017-06-18T07:40:00",31.65,227,147,0.11,3.83,null,7.16,5.08,162.45], [17803,"2017-06-18T07:50:00",31.65,226,146,0.1,3.88,null,7.16,5.03,154.6], [17804,"2017-06-18T08:00:00",31.65,226,146,0.1,3.87,null,7.16,5.07,165.22], [17805,"2017-06-18T08:10:00",31.66,225,146,0.1,3.88,null,7.16,4.9,161.58], [17806,"2017-06-18T08:20:00",31.67,225,145,0.1,3.86,null,7.16,5.2,162.34], [17807,"2017-06-18T08:30:00",31.66,225,145,0.1,3.78,null,7.16,4.99,165.92], [17808,"2017-06-18T08:40:00",31.68,225,145,0.1,3.86,null,7.16,4.98,164.38], [17809,"2017-06-18T08:50:00",31.69,225,145,0.1,3.8,null,7.16,4.84,163.53], [17810,"2017-06-18T09:00:00",31.69,225,145,0.1,3.82,null,7.16,10.38,161.57], [17811,"2017-06-18T09:10:00",31.7,224,145,0.1,3.87,null,7.16,5.08,165.09], [17812,"2017-06-18T09:20:00",31.71,224,145,0.1,3.76,null,7.16,5.01,165.07], [17813,"2017-06-18T09:30:00",31.73,224,145,0.1,3.87,null,7.16,5.04,164.11], [17814,"2017-06-18T09:40:00",31.73,224,145,0.1,3.8,null,7.16,4.97,166.26], [17815,"2017-06-18T09:50:00",31.71,224,144,0.1,3.86,null,7.16,5.16,171.98], [17816,"2017-06-18T10:00:00",31.74,223,144,0.1,3.77,null,7.16,5.21,172.32], [17817,"2017-06-18T10:10:00",31.75,222,143,0.1,3.85,null,7.16,4.97,170.59], [17818,"2017-06-18T10:20:00",31.75,223,144,0.1,3.7,null,7.15,4.96,170.9], [17819,"2017-06-18T10:30:00",31.75,222,143,0.1,3.72,null,7.15,4.98,174.5], [17820,"2017-06-18T10:40:00",31.76,221,142,0.1,3.74,null,7.15,5.17,170.52], [17821,"2017-06-18T10:50:00",31.75,219,141,0.1,3.86,null,7.14,5.5,184.15], [17822,"2017-06-18T11:00:00",31.77,218,141,0.1,3.76,null,7.14,5.08,171.55], [17823,"2017-06-18T11:10:00",31.78,216,140,0.1,3.71,null,7.14,4.96,176.43], [17824,"2017-06-18T11:20:00",31.8,215,138,0.1,3.85,null,7.14,4.91,208.88], [17825,"2017-06-18T11:30:00",31.83,213,137,0.1,3.93,null,7.14,4.72,176.61], [17826,"2017-06-18T11:40:00",31.83,208,135,0.1,3.91,null,7.15,5.08,177.5], [17827,"2017-06-18T11:50:00",31.85,208,134,0.1,3.83,null,7.14,4.77,174.24], [17828,"2017-06-18T12:00:00",31.85,207,133,0.1,4.03,null,7.15,4.74,204.96], [17829,"2017-06-18T12:10:00",31.86,205,132,0.09,3.99,null,7.15,4.88,184.66], [17830,"2017-06-18T12:20:00",31.86,204,131,0.09,4.09,null,7.15,5.01,184.44], [17831,"2017-06-18T12:30:00",31.88,203,131,0.09,3.95,null,7.14,4.69,189.28], [17832,"2017-06-18T12:40:00",31.88,202,130,0.09,4.01,null,7.15,4.53,188.42], [17833,"2017-06-18T12:50:00",31.88,202,130,0.09,4.11,null,7.15,4.67,187.28], [17834,"2017-06-18T13:00:00",31.87,202,131,0.09,4.12,null,7.14,4.47,184.49], [17835,"2017-06-18T13:10:00",31.88,202,130,0.09,4.15,null,7.14,4.68,192.89], [17836,"2017-06-18T13:20:00",31.89,204,131,0.09,4.12,null,7.14,4.75,194.41], [17837,"2017-06-18T13:30:00",31.91,203,131,0.09,4.1,null,7.14,4.61,192.56], [17838,"2017-06-18T13:40:00",31.9,204,131,0.09,4.22,null,7.14,4.74,181.95], [17839,"2017-06-18T13:50:00",31.9,204,131,0.09,4.17,null,7.14,5.04,181.33], [17840,"2017-06-18T14:00:00",31.93,205,132,0.09,4.09,null,7.13,5.01,185.36], [17841,"2017-06-18T14:10:00",31.92,207,133,0.09,4.19,null,7.13,4.86,199.99], [17842,"2017-06-18T14:20:00",31.93,208,134,0.1,4.17,null,7.13,4.99,186.07], [17843,"2017-06-18T14:30:00",31.96,210,135,0.1,4.09,null,7.13,5.39,189.85], [17844,"2017-06-18T14:40:00",31.97,212,137,0.1,4.01,null,7.13,4.99,187.24], [17845,"2017-06-18T14:50:00",31.98,216,138,0.1,3.99,null,7.12,4.84,180.81], [17846,"2017-06-18T15:00:00",32,213,139,0.1,3.96,null,7.12,5,183.73], [17847,"2017-06-18T15:10:00",32,215,141,0.1,3.9,null,7.12,4.81,177.4], [17848,"2017-06-18T15:20:00",31.99,222,143,0.1,4,null,7.12,4.8,180.63], [17849,"2017-06-18T15:30:00",32,219,143,0.1,3.95,null,7.12,4.89,174.61], [17850,"2017-06-18T15:40:00",31.99,225,145,0.1,3.89,null,7.12,5.4,174.05], [17851,"2017-06-18T15:50:00",32.01,220,144,0.1,3.94,null,7.11,5,182.21], [17852,"2017-06-18T16:00:00",32,219,143,0.1,3.86,null,7.12,5.08,176.75], [17853,"2017-06-18T16:10:00",32,225,147,0.11,3.91,null,7.11,4.89,176.07], [17854,"2017-06-18T16:20:00",31.99,226,145,0.1,3.86,null,7.11,5.01,174.49], [17855,"2017-06-18T16:30:00",31.99,227,146,0.1,3.88,null,7.11,4.84,170.25], [17856,"2017-06-18T16:40:00",32.01,225,147,0.11,3.79,null,7.11,5.17,176.1], [17857,"2017-06-18T17:00:00",32,227,148,0.11,3.86,null,7.1,5.21,176.4], [17858,"2017-06-18T17:10:00",32.01,228,149,0.11,3.85,null,7.1,5.26,175.91], [17859,"2017-06-18T17:20:00",32.01,229,150,0.11,3.83,null,7.1,5.16,170.92], [17860,"2017-06-18T17:30:00",31.99,234,151,0.11,3.84,null,7.1,4.81,168.77], [17861,"2017-06-18T17:40:00",31.98,236,152,0.11,3.82,null,7.1,5.13,170.92], [17862,"2017-06-18T17:50:00",31.97,237,153,0.11,3.76,null,7.1,5.15,173.2], [17863,"2017-06-18T18:00:00",31.95,241,155,0.11,3.83,null,7.1,5.05,168.87], [17864,"2017-06-18T18:10:00",31.94,246,158,0.11,3.79,null,7.1,4.85,165.94], [17865,"2017-06-18T18:20:00",31.94,248,159,0.11,3.78,null,7.09,5.38,176.6], [17866,"2017-06-18T18:30:00",31.92,250,160,0.12,3.62,null,7.1,5.21,173.33], [17867,"2017-06-18T18:40:00",31.9,251,162,0.12,3.75,null,7.09,5.32,171.6], [17868,"2017-06-18T18:50:00",31.88,253,163,0.12,3.67,null,7.09,5.23,159.86], [17869,"2017-06-18T19:00:00",31.85,254,163,0.12,3.61,null,7.09,5.27,158.88], [17870,"2017-06-18T19:10:00",31.83,254,164,0.12,3.65,null,7.08,5.23,171.58], [17871,"2017-06-18T19:20:00",31.83,254,164,0.12,3.71,null,7.1,5.23,162.52], [17872,"2017-06-18T19:30:00",31.83,256,165,0.12,3.69,null,7.1,5.04,164.92], [17873,"2017-06-18T19:40:00",31.83,257,165,0.12,3.64,null,7.1,5.14,155.47], [17874,"2017-06-18T19:50:00",31.81,258,166,0.12,3.73,null,7.1,5.04,154.28], [17875,"2017-06-18T20:00:00",31.82,258,166,0.12,3.72,null,7.11,5.01,152.12], [17876,"2017-06-18T20:10:00",31.79,258,166,0.12,3.68,null,7.1,5.35,158.15], [17877,"2017-06-18T20:20:00",31.78,258,166,0.12,3.76,null,7.1,5.35,150.85], [17878,"2017-06-18T20:30:00",31.77,258,167,0.12,3.75,null,7.1,5.17,151.65], [17879,"2017-06-18T20:40:00",31.72,258,167,0.12,3.81,null,7.1,5.26,151.46], [17880,"2017-06-18T20:50:00",31.67,258,167,0.12,3.85,null,7.1,5.16,149.88], [17881,"2017-06-18T21:00:00",31.68,259,167,0.12,3.87,null,7.1,5.07,152.3], [17882,"2017-06-18T21:10:00",31.68,259,168,0.12,3.83,null,7.11,4.93,153.68], [17883,"2017-06-18T21:20:00",31.7,259,167,0.12,3.88,null,7.11,5.07,150.42], [17884,"2017-06-18T21:30:00",31.68,258,167,0.12,3.82,null,7.11,5.13,149.84], [17885,"2017-06-18T21:40:00",31.66,258,167,0.12,3.87,null,7.11,5.04,147.85], [17886,"2017-06-18T21:50:00",31.66,259,168,0.12,3.81,null,7.11,5.25,149.12], [17887,"2017-06-18T22:00:00",31.65,258,167,0.12,3.85,null,7.12,4.89,150.58], [17888,"2017-06-18T22:10:00",31.65,258,167,0.12,3.88,null,7.12,5.06,145.01], [17889,"2017-06-18T22:20:00",31.64,258,167,0.12,3.75,null,7.12,5.08,150.61], [17890,"2017-06-18T22:30:00",31.63,258,167,0.12,3.87,null,7.12,5.14,149.22], [17891,"2017-06-18T22:40:00",31.64,258,167,0.12,3.78,null,7.12,4.94,152.36], [17892,"2017-06-18T22:50:00",31.62,258,166,0.12,3.82,null,7.12,4.85,150.53], [17893,"2017-06-18T23:00:00",31.63,257,166,0.12,3.88,null,7.13,5.12,150.09], [17894,"2017-06-18T23:10:00",31.63,256,165,0.12,3.85,null,7.12,4.99,141.98], [17895,"2017-06-18T23:20:00",31.65,256,165,0.12,3.73,null,7.12,4.75,145.34], [17896,"2017-06-18T23:30:00",31.66,253,164,0.12,3.93,null,7.13,5.11,150.69], [17897,"2017-06-18T23:50:00",31.63,253,164,0.12,3.86,null,7.13,4.73,145.98], [17898,"2017-06-19T00:10:00",31.67,250,162,0.12,3.86,null,7.13,5.26,145.28], [17899,"2017-06-19T00:20:00",31.64,250,162,0.12,3.93,null,7.14,4.88,145.52], [17900,"2017-06-19T00:30:00",31.61,250,162,0.12,3.71,null,7.14,5.03,145.98], [17901,"2017-06-19T00:40:00",31.6,250,162,0.12,3.71,null,7.13,4.42,139.59], [17902,"2017-06-19T00:50:00",31.62,249,161,0.12,3.84,null,7.14,5.02,142.95], [17903,"2017-06-19T01:20:00",31.64,247,159,0.11,3.84,null,7.15,5.32,142.48], [17904,"2017-06-19T01:30:00",31.65,246,159,0.11,3.67,null,7.13,4.8,142.25], [17905,"2017-06-19T01:40:00",31.62,246,159,0.11,3.88,null,7.14,5.23,150.48], [17906,"2017-06-19T01:50:00",31.6,246,159,0.11,3.89,null,7.15,5.24,146.67], [17907,"2017-06-19T02:00:00",31.62,246,159,0.11,3.94,null,7.15,5.06,146.4], [17908,"2017-06-19T02:10:00",31.61,246,159,0.11,3.81,null,7.14,4.76,145.45], [17909,"2017-06-19T02:20:00",31.62,246,159,0.11,3.79,null,7.14,5.12,148.85], [17910,"2017-06-19T02:30:00",31.65,246,159,0.11,3.91,null,7.14,4.36,141.97], [17911,"2017-06-19T02:40:00",31.63,246,159,0.11,3.81,null,7.13,5.32,140.01], [17912,"2017-06-19T03:00:00",31.61,246,159,0.11,3.83,null,7.15,5.22,146.61], [17913,"2017-06-19T03:10:00",31.64,245,159,0.11,3.95,null,7.14,5.74,144.55], [17914,"2017-06-19T03:20:00",31.64,246,159,0.11,3.81,null,7.14,4.75,144.86], [17915,"2017-06-19T03:30:00",31.64,245,159,0.11,3.94,null,7.13,4.94,142.08], [17916,"2017-06-19T03:40:00",31.6,245,159,0.11,3.88,null,7.14,4.72,148.63], [17917,"2017-06-19T03:50:00",31.59,245,159,0.11,3.82,null,7.14,5.05,145.65], [17918,"2017-06-19T04:00:00",31.57,245,159,0.11,3.91,null,7.14,5.14,146.03], [17919,"2017-06-19T04:10:00",31.55,245,159,0.11,3.94,null,7.14,5.14,148.27], [17920,"2017-06-19T04:20:00",31.54,245,159,0.11,3.9,null,7.14,5.13,147.43], [17921,"2017-06-19T04:30:00",31.55,245,159,0.11,3.93,null,7.14,4.88,145.6], [17922,"2017-06-19T04:40:00",31.55,245,159,0.11,3.9,null,7.14,4.9,146.69], [17923,"2017-06-19T04:50:00",31.55,245,159,0.11,3.74,null,7.14,4.92,146.21], [17924,"2017-06-19T05:00:00",31.54,245,159,0.11,3.9,null,7.14,5.14,145.53], [17925,"2017-06-19T05:10:00",31.52,245,159,0.11,3.86,null,7.14,5.25,140.38], [17926,"2017-06-19T05:20:00",31.53,245,159,0.11,3.84,null,7.14,5.08,147.02], [17927,"2017-06-19T05:30:00",31.53,245,159,0.11,3.73,null,7.14,4.96,142.16], [17928,"2017-06-19T05:40:00",31.52,245,158,0.11,3.78,null,7.14,5.24,143.52], [17929,"2017-06-19T06:00:00",31.49,243,158,0.11,3.86,null,7.14,5.1,149.82], [17930,"2017-06-19T06:10:00",31.52,241,156,0.11,3.81,null,7.14,5.18,147.79], [17931,"2017-06-19T06:20:00",31.51,240,155,0.11,3.84,null,7.15,5.17,148.89], [17932,"2017-06-19T06:30:00",31.52,238,154,0.11,3.84,null,7.15,4.9,149.17], [17933,"2017-06-19T06:40:00",31.52,236,153,0.11,3.8,null,7.15,5.12,152.1], [17934,"2017-06-19T06:50:00",31.52,235,153,0.11,3.86,null,7.16,5.06,150.67], [17935,"2017-06-19T07:00:00",31.52,233,151,0.11,3.86,null,7.15,5.26,165.06], [17936,"2017-06-19T07:10:00",31.53,232,150,0.11,3.84,null,7.15,5.49,195.95], [17937,"2017-06-19T07:20:00",31.52,232,150,0.11,3.8,null,7.16,4.97,151.36], [17938,"2017-06-19T07:30:00",31.53,231,150,0.11,3.77,null,7.16,4.87,156.37], [17939,"2017-06-19T07:40:00",31.51,231,149,0.11,3.85,null,7.16,5.25,157.75], [17940,"2017-06-19T07:50:00",31.52,230,149,0.11,3.84,null,7.16,4.9,153.06], [17941,"2017-06-19T08:00:00",31.53,230,149,0.11,3.83,null,7.16,5.3,159.55], [17942,"2017-06-19T08:10:00",31.52,230,149,0.11,3.78,null,7.17,5.05,159.69], [17943,"2017-06-19T08:20:00",31.54,229,148,0.11,3.78,null,7.17,5.02,157.9], [17944,"2017-06-19T08:30:00",31.56,229,148,0.11,3.87,null,7.17,5.05,164.74], [17945,"2017-06-19T09:00:00",31.61,227,147,0.11,3.84,null,7.17,4.96,161.68], [17946,"2017-06-19T09:10:00",31.62,227,147,0.11,3.84,null,7.17,4.82,158.5], [17947,"2017-06-19T09:20:00",31.64,227,147,0.11,3.83,null,7.17,5.39,164.66], [17948,"2017-06-19T09:30:00",31.67,226,146,0.1,3.73,null,7.17,5.13,162.4], [17949,"2017-06-19T09:40:00",31.68,227,147,0.11,3.77,null,7.17,5,170.91], [17950,"2017-06-19T09:50:00",31.71,227,147,0.11,3.81,null,7.17,5.22,163.11], [17951,"2017-06-19T10:00:00",31.73,227,147,0.11,3.81,null,7.17,4.99,161.52], [17952,"2017-06-19T10:10:00",31.74,226,146,0.1,3.89,null,7.18,4.9,181.67], [17953,"2017-06-19T10:20:00",31.76,225,145,0.1,3.78,null,7.18,4.79,167.17], [17954,"2017-06-19T10:30:00",31.77,225,145,0.1,3.86,null,7.18,5.03,172.13], [17955,"2017-06-19T10:40:00",31.8,225,145,0.1,3.87,null,7.18,4.81,167.99], [17956,"2017-06-19T10:50:00",31.82,225,145,0.1,3.8,null,7.18,4.89,171.31], [17957,"2017-06-19T11:00:00",31.86,225,145,0.1,3.81,null,7.17,4.9,171.05], [17958,"2017-06-19T11:10:00",31.89,224,144,0.1,3.88,null,7.17,4.93,181.18], [17959,"2017-06-19T11:20:00",31.89,223,144,0.1,3.84,null,7.17,4.79,171.25], [17960,"2017-06-19T11:30:00",31.92,222,143,0.1,3.8,null,7.17,5.12,173.55], [17961,"2017-06-19T11:40:00",31.93,216,139,0.1,3.9,null,7.18,4.74,180.63], [17962,"2017-06-19T11:50:00",31.93,218,140,0.1,3.9,null,7.17,4.71,175.51], [17963,"2017-06-19T12:10:00",31.98,215,138,0.1,3.92,null,7.17,4.83,177.97], [17964,"2017-06-19T12:20:00",31.99,213,137,0.1,4.01,null,7.17,4.57,176.03], [17965,"2017-06-19T12:30:00",32.02,207,136,0.1,4.01,null,7.17,4.93,191.13], [17966,"2017-06-19T12:40:00",32.06,208,136,0.1,4.08,null,7.17,4.72,181.83], [17967,"2017-06-19T12:50:00",32.06,202,132,0.09,4.24,null,7.18,4.72,187.03], [17968,"2017-06-19T13:00:00",32.06,201,131,0.09,4.19,null,7.18,4.44,185.65], [17969,"2017-06-19T13:20:00",32.07,202,132,0.09,4.2,null,7.17,4.62,188.87], [17970,"2017-06-19T13:30:00",32.05,200,131,0.09,4.19,null,7.17,4.62,190.56], [17971,"2017-06-19T13:40:00",32.04,199,130,0.09,4.33,null,7.17,4.65,184.49], [17972,"2017-06-19T13:50:00",32.05,200,131,0.09,4.27,null,7.16,4.84,234.75], [17973,"2017-06-19T14:00:00",32.06,200,130,0.09,4.28,null,7.17,4.64,194.25], [17974,"2017-06-19T14:10:00",32.06,200,130,0.09,4.28,null,7.16,4.65,190.85], [17975,"2017-06-19T14:20:00",32.05,200,130,0.09,4.28,null,7.16,4.5,189.2], [17976,"2017-06-19T14:40:00",32.03,201,132,0.09,4.16,null,7.16,4.74,191.06], [17977,"2017-06-19T14:50:00",32.03,203,133,0.09,4.21,null,7.16,4.56,189.65], [17978,"2017-06-19T15:10:00",32.04,206,135,0.1,4.14,null,7.17,4.43,183.83], [17979,"2017-06-19T15:20:00",32.03,207,135,0.1,4.15,null,7.16,4.67,184.79], [17980,"2017-06-19T15:30:00",32.03,209,137,0.1,4.14,null,7.16,4.47,182.35], [17981,"2017-06-19T15:40:00",32.04,210,138,0.1,4.02,null,7.16,4.45,182.1], [17982,"2017-06-19T15:50:00",32.03,212,138,0.1,4.07,null,7.16,4.56,182.17], [17983,"2017-06-19T16:00:00",32.04,214,139,0.1,4.06,null,7.16,4.72,178.77], [17984,"2017-06-19T16:10:00",32.05,215,140,0.1,3.98,null,7.16,4.46,177.63], [17985,"2017-06-19T16:20:00",32.04,216,142,0.1,3.96,null,7.15,4.44,178.1], [17986,"2017-06-19T16:30:00",32.05,218,142,0.1,3.85,null,7.15,4.76,176.48], [17987,"2017-06-19T16:40:00",32.05,219,143,0.1,3.92,null,7.15,4.73,175.06], [17988,"2017-06-19T17:10:00",32.04,223,146,0.1,3.83,null,7.15,4.87,178.73], [17989,"2017-06-19T17:20:00",32.03,224,146,0.1,3.8,null,7.14,4.57,177.78], [17990,"2017-06-19T17:30:00",32.03,228,150,0.11,3.87,null,7.15,4.91,175.01], [17991,"2017-06-19T17:40:00",32.01,231,151,0.11,3.85,null,7.15,4.91,193.21], [17992,"2017-06-19T17:50:00",32.01,232,152,0.11,3.81,null,7.14,4.78,169.07], [17993,"2017-06-19T18:00:00",32,235,154,0.11,3.83,null,7.14,5.03,172.78], [17994,"2017-06-19T18:10:00",31.99,241,154,0.11,3.79,null,7.14,4.98,176.64], [17995,"2017-06-19T18:20:00",31.99,241,155,0.11,3.75,null,7.14,4.92,169], [17996,"2017-06-19T18:30:00",31.97,242,156,0.11,3.68,null,7.14,4.84,171.21], [17997,"2017-06-19T18:40:00",31.97,244,157,0.11,3.72,null,7.14,4.97,163.85], [17998,"2017-06-19T18:50:00",31.97,246,158,0.11,3.68,null,7.13,5.04,163.22], [17999,"2017-06-19T19:00:00",31.97,248,159,0.11,3.58,null,7.13,4.87,163.7], [18000,"2017-06-19T19:10:00",31.94,249,160,0.11,3.71,null,7.12,5.11,176.54], [18001,"2017-06-19T19:20:00",31.93,250,161,0.12,3.7,null,7.13,5.02,162.75], [18002,"2017-06-19T19:30:00",31.92,250,161,0.12,3.7,null,7.13,5.09,153.86], [18003,"2017-06-19T19:40:00",31.89,251,162,0.12,3.69,null,7.13,4.84,156.21], [18004,"2017-06-19T19:50:00",31.88,252,162,0.12,3.69,null,7.13,5.06,152.89], [18005,"2017-06-19T20:00:00",31.88,253,163,0.12,3.67,null,7.13,4.99,154.97], [18006,"2017-06-19T20:10:00",31.81,252,163,0.12,3.79,null,7.13,4.96,153.89], [18007,"2017-06-19T20:20:00",31.73,252,163,0.12,3.94,null,7.13,5.43,170.32], [18008,"2017-06-19T20:30:00",31.73,252,163,0.12,4.02,null,7.13,5.36,160.79], [18009,"2017-06-19T20:40:00",31.72,253,163,0.12,4.04,null,7.15,5.21,156.1], [18010,"2017-06-19T20:50:00",31.71,253,164,0.12,3.98,null,7.16,5.18,149.59], [18011,"2017-06-19T21:00:00",31.72,253,164,0.12,4.02,null,7.16,5.28,148.49], [18012,"2017-06-19T21:10:00",31.71,254,164,0.12,3.86,null,7.17,5.03,145.21], [18013,"2017-06-19T21:20:00",31.74,254,164,0.12,3.86,null,7.16,5.09,148.55], [18014,"2017-06-19T21:30:00",31.73,254,164,0.12,3.85,null,7.17,4.92,149.61], [18015,"2017-06-19T21:40:00",31.75,254,164,0.12,3.61,null,7.17,4.85,151.7], [18016,"2017-06-19T21:50:00",31.73,254,164,0.12,3.81,null,7.17,5.08,144.5], [18017,"2017-06-19T22:00:00",31.74,254,164,0.12,3.83,null,7.16,4.71,145.77], [18018,"2017-06-19T22:10:00",31.72,253,164,0.12,3.92,null,7.16,5.3,150.82], [18019,"2017-06-19T22:20:00",31.73,252,163,0.12,3.83,null,7.17,4.86,151.78], [18020,"2017-06-20T12:10:00",31.85,219,141,0.1,3.79,null,7.18,4.53,181.44], [18021,"2017-06-20T12:20:00",31.88,216,140,0.1,3.84,null,7.18,4.57,182.94], [18022,"2017-06-20T12:30:00",31.9,216,139,0.1,4.01,null,7.18,4.59,189.75], [18023,"2017-06-20T12:40:00",31.91,214,138,0.1,4.06,null,7.18,4.53,193.98], [18024,"2017-06-20T12:50:00",31.93,214,137,0.1,4.04,null,7.17,4.65,189.81], [18025,"2017-06-20T13:00:00",31.94,215,138,0.1,4.01,null,7.17,4.43,180.41], [18026,"2017-06-20T13:10:00",31.95,212,136,0.1,4.1,null,7.17,4.53,191.87], [18027,"2017-06-20T13:20:00",31.96,212,137,0.1,4,null,7.17,4.59,189.86], [18028,"2017-06-20T13:30:00",31.95,210,135,0.1,4,null,7.17,4.43,193.41], [18029,"2017-06-20T13:40:00",31.94,210,135,0.1,4.15,null,7.17,4.52,189.55], [18030,"2017-06-20T14:10:00",31.97,212,136,0.1,4.01,null,7.17,4.48,189.94], [18031,"2017-06-20T14:20:00",32,210,137,0.1,3.87,null,7.16,4.51,191.65], [18032,"2017-06-20T14:30:00",31.98,216,139,0.1,3.9,null,7.16,4.53,191.85], [18033,"2017-06-20T14:40:00",32,214,140,0.1,3.92,null,7.16,4.64,186.12], [18034,"2017-06-20T14:50:00",32.01,215,141,0.1,3.94,null,7.16,4.68,189.67], [18035,"2017-06-20T15:00:00",32,217,142,0.1,3.88,null,7.16,4.86,191.01], [18036,"2017-06-20T15:10:00",32,219,143,0.1,3.92,null,7.15,4.8,189.76], [18037,"2017-06-20T15:20:00",32.03,219,143,0.1,3.91,null,7.15,4.79,187.86], [18038,"2017-06-20T15:30:00",32.02,221,145,0.1,3.85,null,7.15,4.55,182.82], [18039,"2017-06-20T16:00:00",32,226,148,0.11,3.7,null,7.15,4.72,186.15], [18040,"2017-06-20T16:10:00",32,227,148,0.11,3.87,null,7.15,4.77,181.74], [18041,"2017-06-20T16:20:00",32,228,149,0.11,3.79,null,7.15,4.82,184.58], [18042,"2017-06-20T16:30:00",32,229,150,0.11,3.86,null,7.15,4.96,193.65], [18043,"2017-06-20T16:40:00",32,230,151,0.11,3.67,null,7.15,4.79,178.74], [18044,"2017-06-20T16:50:00",32,231,151,0.11,3.81,null,7.15,4.55,203.24], [18045,"2017-06-20T17:00:00",31.98,237,153,0.11,3.74,null,7.15,4.85,181.53], [18046,"2017-06-20T17:10:00",31.98,238,153,0.11,3.7,null,7.15,5.06,180.13], [18047,"2017-06-20T17:20:00",31.98,239,154,0.11,3.64,null,7.14,4.61,181.94], [18048,"2017-06-20T17:40:00",31.97,241,155,0.11,3.71,null,7.14,4.75,181.68], [18049,"2017-06-20T17:50:00",31.97,242,156,0.11,3.62,null,7.14,4.98,179.28], [18050,"2017-06-20T18:00:00",31.96,245,157,0.11,3.65,null,7.14,4.78,170.53], [18051,"2017-06-20T18:10:00",31.97,247,158,0.11,3.54,null,7.14,4.97,175.86], [18052,"2017-06-20T18:20:00",31.96,248,159,0.11,3.73,null,7.14,5.28,172.63], [18053,"2017-06-20T18:30:00",31.91,248,159,0.11,3.81,null,7.14,4.95,163.95], [18054,"2017-06-20T18:40:00",31.9,248,160,0.11,3.65,null,7.14,5.03,167.36], [18055,"2017-06-20T18:50:00",31.88,249,160,0.11,3.69,null,7.14,5.12,165.79], [18056,"2017-06-20T19:00:00",31.85,250,160,0.12,3.73,null,7.14,4.8,168.26], [18057,"2017-06-20T19:10:00",31.81,250,161,0.12,3.78,null,7.14,5.04,165.73], [18058,"2017-06-20T19:20:00",31.81,250,161,0.12,3.75,null,7.15,5.03,157.99], [18059,"2017-06-20T19:30:00",31.78,250,161,0.12,3.68,null,7.14,4.67,159.53], [18060,"2017-06-20T19:40:00",31.76,250,161,0.12,3.68,null,7.15,5.08,157.25], [18061,"2017-06-20T20:00:00",31.76,249,160,0.12,3.69,null,7.16,4.86,154.43], [18062,"2017-06-20T20:10:00",31.74,249,161,0.12,3.76,null,7.16,4.84,156.18], [18063,"2017-06-20T20:20:00",31.76,248,160,0.11,3.65,null,7.16,4.82,154.01], [18064,"2017-06-20T20:30:00",31.73,249,160,0.12,3.68,null,7.16,4.99,159.44], [18065,"2017-06-20T20:40:00",31.71,248,160,0.12,3.79,null,7.16,4.78,155.78], [18066,"2017-06-20T20:50:00",31.71,248,160,0.11,3.76,null,7.16,4.71,155.86], [18067,"2017-06-20T21:00:00",31.71,248,160,0.11,3.71,null,7.16,4.84,150.94], [18068,"2017-06-20T21:10:00",31.73,248,160,0.11,3.69,null,7.16,4.64,154.05], [18069,"2017-06-20T21:20:00",31.72,248,160,0.11,3.71,null,7.16,4.72,154.76], [18070,"2017-06-20T21:30:00",31.72,249,160,0.12,3.79,null,7.16,4.63,150.86], [18071,"2017-06-20T21:40:00",31.72,248,160,0.11,3.74,null,7.16,4.75,151.81], [18072,"2017-06-20T21:50:00",31.69,248,160,0.12,3.74,null,7.16,4.72,151.28], [18073,"2017-06-20T22:00:00",31.7,248,160,0.11,3.62,null,7.15,4.57,148.81], [18074,"2017-06-20T22:10:00",31.7,248,160,0.11,3.57,null,7.16,4.57,150.64], [18075,"2017-06-20T22:20:00",31.69,248,160,0.12,3.56,null,7.15,4.43,149.86], [18076,"2017-06-20T22:30:00",31.68,248,160,0.11,3.65,null,7.15,4.59,144.84], [18077,"2017-06-20T22:40:00",31.69,247,159,0.11,3.7,null,7.15,4.51,147.16], [18078,"2017-06-20T22:50:00",31.68,247,160,0.11,3.58,null,7.16,4.66,150.55], [18079,"2017-06-20T23:00:00",31.66,248,160,0.11,3.53,null,7.15,4.48,144.94], [18080,"2017-06-20T23:10:00",31.65,247,160,0.11,3.71,null,7.15,4.67,148.62], [18081,"2017-06-20T23:20:00",31.68,247,159,0.11,3.55,null,7.15,4.49,144.94], [18082,"2017-06-20T23:30:00",31.66,247,159,0.11,3.67,null,7.16,4.57,151.95], [18083,"2017-06-20T23:40:00",31.67,246,159,0.11,3.7,null,7.16,4.56,148.91], [18084,"2017-06-20T23:50:00",31.66,245,158,0.11,3.65,null,7.16,4.6,147.16], [18085,"2017-06-21T00:00:00",31.64,245,158,0.11,3.64,null,7.16,4.53,144.37], [18086,"2017-06-21T00:10:00",31.65,245,158,0.11,3.48,null,7.15,4.63,147.75], [18087,"2017-06-21T00:20:00",31.65,244,158,0.11,3.68,null,7.15,4.49,145.43], [18088,"2017-06-21T00:30:00",31.62,245,158,0.11,3.61,null,7.15,4.64,149.62], [18089,"2017-06-21T00:40:00",31.62,244,158,0.11,3.64,null,7.16,4.69,150.8], [18090,"2017-06-21T00:50:00",31.63,244,158,0.11,3.65,null,7.16,4.43,145.59], [18091,"2017-06-21T01:00:00",31.61,244,158,0.11,3.54,null,7.16,4.32,149.59], [18092,"2017-06-21T01:10:00",31.6,244,158,0.11,3.62,null,7.16,4.51,152.17], [18093,"2017-06-21T01:20:00",31.6,243,157,0.11,3.61,null,7.16,4.43,145.69], [18094,"2017-06-21T01:30:00",31.59,242,157,0.11,3.67,null,7.16,4.56,144.19], [18095,"2017-06-21T01:40:00",31.6,242,157,0.11,3.58,null,7.16,4.63,145.73], [18096,"2017-06-21T01:50:00",31.61,242,157,0.11,3.69,null,7.16,4.4,145.76], [18097,"2017-06-21T02:00:00",31.61,242,157,0.11,3.51,null,7.16,4.54,144.75], [18098,"2017-06-21T02:10:00",31.6,242,157,0.11,3.29,null,7.16,4.64,145.7], [18099,"2017-06-21T02:20:00",31.59,241,157,0.11,3.58,null,7.15,4.44,147.07], [18100,"2017-06-21T02:40:00",31.6,241,156,0.11,3.61,null,7.15,4.05,141.57], [18101,"2017-06-21T02:50:00",31.59,241,156,0.11,3.59,null,7.16,4.32,142], [18102,"2017-06-21T03:00:00",31.56,241,156,0.11,3.67,null,7.16,4.38,143.58], [18103,"2017-06-21T03:10:00",31.57,241,156,0.11,3.68,null,7.16,4.31,143.75], [18104,"2017-06-21T03:20:00",31.57,241,156,0.11,3.5,null,7.15,4.25,143.9], [18105,"2017-06-26T12:00:00",31.13,null,null,0.01,5.9,null,7.62,1.58,4.74], [18106,"2017-06-26T12:10:00",31.13,null,null,0.01,5.9,null,7.62,1.58,4.74], [18107,"2017-06-26T12:20:00",31.13,null,null,0.01,5.9,null,7.62,1.58,4.74], [18108,"2017-06-26T12:30:00",31.13,null,null,0.01,5.9,null,7.62,1.58,4.74], [18109,"2017-06-26T12:40:00",31.85,244,157,0.11,4.12,null,7.12,4.22,139.21], [18110,"2017-06-26T12:50:00",31.9,240,154,0.11,3.95,null,7.13,4.38,152.24], [18111,"2017-06-26T13:00:00",31.93,241,155,0.11,3.91,null,7.13,4.22,147.36], [18112,"2017-06-26T13:10:00",31.94,240,154,0.11,3.94,null,7.14,4.14,147.35], [18113,"2017-06-26T13:20:00",31.97,240,154,0.11,3.87,null,7.14,4.1,149.03], [18114,"2017-06-26T13:30:00",31.96,241,154,0.11,3.87,null,7.14,4.1,146.72], [18115,"2017-06-26T13:50:00",32.02,238,156,0.11,3.79,null,7.15,3.98,151.66], [18116,"2017-06-26T14:00:00",32.04,239,156,0.11,3.8,null,7.15,4.61,148.46], [18117,"2017-06-26T14:10:00",32.04,241,157,0.11,3.77,null,7.15,4.26,146.85], [18118,"2017-06-26T14:20:00",32.04,242,158,0.11,3.7,null,7.14,4.19,156.63], [18119,"2017-06-26T14:30:00",32.05,242,159,0.11,3.73,null,7.15,4.34,148.13], [18120,"2017-06-26T14:40:00",32.05,244,159,0.11,3.68,null,7.15,4.23,151.02], [18121,"2017-06-26T14:50:00",32.05,245,160,0.12,3.67,null,7.15,4.14,153.34], [18122,"2017-06-26T15:00:00",32.02,248,162,0.12,3.69,null,7.15,4.49,151.13], [18123,"2017-06-26T15:10:00",32,250,163,0.12,3.7,null,7.15,4.1,142.08], [18124,"2017-06-26T15:20:00",32.01,252,165,0.12,3.67,null,7.15,4.27,229.28], [18125,"2017-06-26T15:40:00",32.03,257,168,0.12,3.65,null,7.15,4.12,147.73], [18126,"2017-06-26T15:50:00",32,258,169,0.12,3.62,null,7.15,4.27,152.49], [18127,"2017-06-26T16:10:00",31.98,267,172,0.12,3.55,null,7.14,4.4,156.76], [18128,"2017-06-26T16:20:00",31.96,268,173,0.12,3.62,null,7.15,4.43,148.9], [18129,"2017-06-26T16:30:00",31.93,270,174,0.12,3.58,null,7.15,4.25,161.78], [18130,"2017-06-26T16:40:00",31.92,272,175,0.13,3.63,null,7.15,4.34,149.61], [18131,"2017-06-26T16:50:00",31.92,274,176,0.13,3.63,null,7.16,4.4,147.3], [18132,"2017-06-26T17:00:00",31.9,274,176,0.13,3.62,null,7.15,4.56,175.1], [18133,"2017-06-26T17:10:00",31.87,275,177,0.13,3.64,null,7.15,4.29,145.58], [18134,"2017-06-26T17:30:00",31.85,277,178,0.13,3.61,null,7.16,4.22,161.47], [18135,"2017-06-26T17:40:00",31.82,277,179,0.13,3.59,null,7.16,4.45,163.26], [18136,"2017-06-26T18:00:00",31.79,279,180,0.13,3.55,null,7.15,4.44,148.84], [18137,"2017-06-26T18:10:00",31.77,280,180,0.13,3.57,null,7.16,4.53,162.47], [18138,"2017-06-26T18:20:00",31.76,281,181,0.13,3.58,null,7.16,4.25,144.27], [18139,"2017-06-26T18:30:00",31.73,282,182,0.13,3.52,null,7.16,4.22,159.24], [18140,"2017-06-26T18:40:00",31.72,283,182,0.13,3.49,null,7.15,4.23,151.04], [18141,"2017-06-26T18:50:00",31.7,283,182,0.13,3.48,null,7.15,4.43,158.21], [18142,"2017-06-26T19:00:00",31.68,283,183,0.13,3.5,null,7.15,4.42,156.79], [18143,"2017-06-26T19:20:00",31.65,286,185,0.13,3.42,null,7.15,4.28,166.96], [18144,"2017-06-26T19:30:00",31.63,287,186,0.13,3.43,null,7.15,4.4,160.73], [18145,"2017-06-26T19:40:00",31.64,285,184,0.13,3.48,null,7.16,4.28,151.08], [18146,"2017-06-26T19:50:00",31.64,285,184,0.13,3.5,null,7.16,3.99,139.25], [18147,"2017-06-26T20:00:00",31.65,284,184,0.13,3.51,null,7.16,4.04,135.45], [18148,"2017-06-26T20:10:00",31.62,285,184,0.13,3.52,null,7.16,3.9,146.85], [18149,"2017-06-26T20:20:00",31.66,284,184,0.13,3.53,null,7.16,4.13,128.76], [18150,"2017-06-26T20:40:00",31.71,281,181,0.13,3.66,null,7.18,4.29,122.83], [18151,"2017-06-26T20:50:00",31.73,279,180,0.13,3.73,null,7.19,4.54,117.8], [18152,"2017-06-26T21:00:00",31.74,279,180,0.13,3.72,null,7.19,4.31,114.97], [18153,"2017-06-26T21:10:00",31.74,279,180,0.13,3.73,null,7.19,4.41,114.68], [18154,"2017-06-26T21:20:00",31.72,279,180,0.13,3.73,null,7.18,4.44,111.03], [18155,"2017-06-26T21:30:00",31.75,279,180,0.13,3.78,null,7.18,4.21,109.9], [18156,"2017-06-26T21:40:00",31.71,279,180,0.13,3.75,null,7.18,4.37,108.98], [18157,"2017-06-26T22:00:00",31.71,280,181,0.13,3.75,null,7.18,4.51,109.79], [18158,"2017-06-26T22:10:00",31.72,281,181,0.13,3.77,null,7.18,4.68,108.6], [18159,"2017-06-26T22:20:00",31.71,281,181,0.13,3.79,null,7.18,4.46,108.64], [18160,"2017-06-26T22:30:00",31.71,281,181,0.13,3.77,null,7.19,4.84,107.72], [18161,"2017-06-26T22:40:00",31.72,281,181,0.13,3.77,null,7.18,4.51,108.77], [18162,"2017-06-26T22:50:00",31.69,280,181,0.13,3.76,null,7.19,4.32,104.76], [18163,"2017-06-26T23:00:00",31.71,280,181,0.13,3.77,null,7.18,4.5,109.15], [18164,"2017-06-26T23:20:00",31.7,280,181,0.13,3.75,null,7.18,4.27,108.18], [18165,"2017-06-26T23:30:00",31.69,280,181,0.13,3.73,null,7.18,4.05,105.23], [18166,"2017-06-26T23:40:00",31.7,281,181,0.13,3.76,null,7.18,4.55,105.28], [18167,"2017-06-26T23:50:00",31.68,280,181,0.13,3.72,null,7.18,4.31,108.76], [18168,"2017-06-27T00:00:00",31.69,280,181,0.13,3.74,null,7.18,4.35,106.07], [18169,"2017-06-27T00:10:00",31.69,280,181,0.13,3.74,null,7.18,4.22,105.13], [18170,"2017-06-27T00:20:00",31.66,280,181,0.13,3.73,null,7.18,4.25,106.36], [18171,"2017-06-27T00:40:00",31.68,281,181,0.13,3.7,null,7.18,4.18,103.59], [18172,"2017-06-27T00:50:00",31.65,280,181,0.13,3.71,null,7.18,4.07,104.39], [18173,"2017-06-27T01:00:00",31.66,281,182,0.13,3.72,null,7.18,4.26,104.87], [18174,"2017-06-27T01:10:00",31.68,281,182,0.13,3.69,null,7.18,4.14,102.24], [18175,"2017-06-27T01:30:00",31.67,283,183,0.13,3.67,null,7.17,4.18,109.48], [18176,"2017-06-27T01:40:00",31.64,283,183,0.13,3.63,null,7.18,4.47,106.78], [18177,"2017-06-27T02:00:00",31.66,284,184,0.13,3.59,null,7.17,4.05,101.48], [18178,"2017-06-27T02:10:00",31.65,287,185,0.13,3.61,null,7.17,4.23,100.84], [18179,"2017-06-27T02:30:00",31.61,285,185,0.13,3.57,null,7.17,4.22,100.53], [18180,"2017-06-27T02:40:00",31.57,284,184,0.13,3.6,null,7.17,4.22,102.47], [18181,"2017-06-27T02:50:00",31.51,283,183,0.13,3.63,null,7.17,4.25,98.42], [18182,"2017-06-27T03:00:00",31.57,284,184,0.13,3.6,null,7.17,4.32,104], [18183,"2017-06-27T03:20:00",31.58,285,185,0.13,3.57,null,7.17,4.2,104.87], [18184,"2017-06-27T03:30:00",31.56,284,184,0.13,3.58,null,7.16,4.2,114.79], [18185,"2017-06-27T03:40:00",31.55,284,184,0.13,3.61,null,7.17,4.27,105.21], [18186,"2017-06-27T03:50:00",31.52,283,184,0.13,3.61,null,7.17,4.24,106.23], [18187,"2017-06-27T04:10:00",31.49,283,183,0.13,3.62,null,7.17,4.38,108.5], [18188,"2017-06-27T04:20:00",31.48,282,183,0.13,3.61,null,7.17,4.32,107.04], [18189,"2017-06-27T04:30:00",31.46,282,183,0.13,3.6,null,7.17,4.33,105.93], [18190,"2017-06-27T04:40:00",31.45,282,183,0.13,3.59,null,7.17,4.21,106.13], [18191,"2017-06-27T04:50:00",31.46,283,183,0.13,3.6,null,7.17,4.22,106.03], [18192,"2017-06-27T05:00:00",31.45,283,183,0.13,3.59,null,7.17,4.42,103.67], [18193,"2017-06-27T05:10:00",31.44,283,184,0.13,3.58,null,7.16,4.28,100.99], [18194,"2017-06-27T05:20:00",31.44,283,184,0.13,3.57,null,7.16,4.46,107.99], [18195,"2017-06-27T05:30:00",31.46,285,185,0.13,3.58,null,7.16,4.38,105.5], [18196,"2017-06-27T05:40:00",31.44,285,185,0.13,3.57,null,7.16,4.5,106.6], [18197,"2017-06-27T05:50:00",31.43,286,186,0.13,3.57,null,7.16,4.55,116.15], [18198,"2017-06-27T06:00:00",31.42,286,186,0.13,3.56,null,7.16,4.62,111.47], [18199,"2017-06-27T06:10:00",31.44,287,186,0.13,3.55,null,7.16,4.75,114.4], [18200,"2017-06-27T06:20:00",31.41,287,186,0.13,3.53,null,7.16,4.5,111.51], [18201,"2017-06-27T06:30:00",31.42,288,187,0.13,3.52,null,7.16,4.5,111.29], [18202,"2017-06-27T06:40:00",31.43,288,187,0.13,3.53,null,7.16,4.62,109.51], [18203,"2017-06-27T06:50:00",31.41,288,187,0.13,3.54,null,7.16,4.82,116.93], [18204,"2017-06-27T07:00:00",31.45,289,187,0.14,3.55,null,7.16,4.82,111.41], [18205,"2017-06-27T07:10:00",31.44,289,187,0.14,3.52,null,7.15,4.98,114.31], [18206,"2017-06-27T07:20:00",31.44,289,188,0.14,3.53,null,7.16,4.97,116.47], [18207,"2017-06-27T07:30:00",31.46,290,188,0.14,3.53,null,7.16,4.98,110.72], [18208,"2017-06-27T07:40:00",31.46,289,187,0.13,3.53,null,7.16,4.81,111.13], [18209,"2017-06-27T07:50:00",31.48,287,186,0.13,3.56,null,7.16,5.18,113.18], [18210,"2017-06-27T08:10:00",31.52,284,184,0.13,3.58,null,7.17,4.86,115.79], [18211,"2017-06-27T08:20:00",31.55,283,184,0.13,3.57,null,7.17,5.27,109.13], [18212,"2017-06-27T08:30:00",31.57,283,183,0.13,3.54,null,7.17,4.91,112.68], [18213,"2017-06-27T08:40:00",31.59,280,181,0.13,3.62,null,7.18,4.91,113.86], [18214,"2017-06-27T08:50:00",31.6,280,181,0.13,3.48,null,7.17,5.26,123.7], [18215,"2017-06-27T09:00:00",31.63,279,180,0.13,3.51,null,7.17,5.07,120.84], [18216,"2017-06-27T09:10:00",31.65,280,181,0.13,3.43,null,7.17,5.04,117.57], [18217,"2017-06-27T09:20:00",31.67,279,180,0.13,3.47,null,7.17,5.36,116.56], [18218,"2017-06-27T09:30:00",31.72,278,179,0.13,3.53,null,7.17,4.47,124.77], [18219,"2017-06-27T09:40:00",31.79,274,177,0.13,3.65,null,7.19,4.55,112.01], [18220,"2017-06-27T10:00:00",31.8,274,176,0.13,3.55,null,7.19,4.12,120.39], [18221,"2017-06-27T10:10:00",31.8,274,176,0.13,3.55,null,7.18,4.06,126.17], [18222,"2017-06-27T10:20:00",31.78,273,176,0.13,3.56,null,7.18,4.3,127.8], [18223,"2017-06-27T10:30:00",31.79,274,176,0.13,3.47,null,7.18,4.35,124.92], [18224,"2017-06-27T10:40:00",31.83,275,177,0.13,3.51,null,7.18,4.21,123.15], [18225,"2017-06-27T10:50:00",31.84,272,175,0.13,3.59,null,7.19,4.51,130.26], [18226,"2017-06-27T11:00:00",31.83,271,175,0.13,3.62,null,7.18,4.46,128.72], [18227,"2017-06-27T11:10:00",31.87,272,175,0.13,3.46,null,7.18,4.19,132.88], [18228,"2017-06-27T11:20:00",31.91,272,175,0.13,3.62,null,7.19,4.45,128.6], [18229,"2017-06-27T11:50:00",31.93,271,174,0.13,3.59,null,7.18,4.44,130.53], [18230,"2017-06-27T12:00:00",31.94,271,174,0.13,3.62,null,7.18,4.36,203.6], [18231,"2017-06-27T12:10:00",31.99,271,174,0.13,3.62,null,7.19,4.48,127.91], [18232,"2017-06-27T12:20:00",32.02,265,174,0.12,3.64,null,7.19,4.52,125.95], [18233,"2017-06-27T12:30:00",32.04,265,173,0.12,3.6,null,7.19,4.29,134.11], [18234,"2017-06-27T12:40:00",32.02,265,173,0.12,3.57,null,7.18,4.39,142.69], [18235,"2017-06-27T12:50:00",32.03,265,173,0.12,3.55,null,7.18,4.39,146.49], [18236,"2017-06-27T13:00:00",31.98,269,173,0.12,3.57,null,7.18,4.36,135.06], [18237,"2017-06-27T13:10:00",32.03,264,173,0.12,3.55,null,7.18,4.4,132.08], [18238,"2017-06-27T13:20:00",32.05,264,173,0.12,3.55,null,7.18,4.23,140.08], [18239,"2017-06-27T13:30:00",32.1,265,173,0.12,3.52,null,7.18,4.12,138.59], [18240,"2017-06-27T13:40:00",32.13,265,173,0.12,3.52,null,7.18,4.27,133.51], [18241,"2017-06-27T13:50:00",32.16,265,173,0.12,3.53,null,7.18,4.34,140.9], [18242,"2017-06-27T14:00:00",32.19,266,173,0.12,3.5,null,7.18,4.71,132.4], [18243,"2017-06-27T14:10:00",32.2,266,174,0.12,3.45,null,7.18,4.3,131.07], [18244,"2017-06-27T14:20:00",32.26,267,174,0.13,3.5,null,7.18,4.63,135.97], [18245,"2017-06-27T14:30:00",32.28,268,174,0.13,3.47,null,7.18,4.27,137.27], [18246,"2017-06-27T14:40:00",32.28,268,174,0.13,3.42,null,7.18,4.5,141.59], [18247,"2017-06-27T14:50:00",32.36,267,174,0.12,3.42,null,7.17,4.47,145.7], [18248,"2017-06-27T15:10:00",32.33,264,172,0.12,3.5,null,7.18,4.65,140.72], [18249,"2017-06-27T15:20:00",32.34,266,173,0.12,3.41,null,7.17,4.4,149.82], [18250,"2017-06-27T15:30:00",32.35,265,173,0.12,3.46,null,7.17,4.56,146.09], [18251,"2017-06-27T15:40:00",32.37,264,172,0.12,3.5,null,7.17,4.62,145.25], [18252,"2017-06-27T15:50:00",32.39,264,171,0.12,3.52,null,7.17,4.46,150.58], [18253,"2017-06-27T16:00:00",32.37,262,170,0.12,3.56,null,7.17,4.62,144.54], [18254,"2017-06-27T16:10:00",32.36,263,171,0.12,3.52,null,7.17,4.8,141.11], [18255,"2017-06-27T16:20:00",32.34,261,170,0.12,3.52,null,7.17,4.9,142.32], [18256,"2017-06-27T16:30:00",32.32,263,171,0.12,3.47,null,7.16,4.55,141.7], [18257,"2017-06-27T16:40:00",32.28,261,170,0.12,3.54,null,7.16,4.44,145.68], [18258,"2017-06-27T16:50:00",32.25,259,169,0.12,3.57,null,7.16,4.17,145.83], [18259,"2017-06-27T17:00:00",32.23,259,169,0.12,3.6,null,7.16,4.36,148.51], [18260,"2017-06-27T17:10:00",32.22,260,170,0.12,3.56,null,7.15,4.27,192.18], [18261,"2017-06-27T17:30:00",32.18,256,167,0.12,3.72,null,7.17,4.21,164.14], [18262,"2017-06-27T17:40:00",32.16,257,167,0.12,3.67,null,7.16,4.3,165.22], [18263,"2017-06-27T17:50:00",32.12,257,168,0.12,3.63,null,7.16,4.2,160.2], [18264,"2017-06-27T18:00:00",32.1,258,169,0.12,3.56,null,7.16,4.27,156.76], [18265,"2017-06-27T18:10:00",32.08,259,169,0.12,3.57,null,7.15,4.21,160.54], [18266,"2017-06-27T18:20:00",32.04,261,171,0.12,3.47,null,7.15,4.04,157.91], [18267,"2017-06-27T18:30:00",32.02,262,171,0.12,3.49,null,7.15,4.07,155.4], [18268,"2017-06-27T18:40:00",32,263,172,0.12,3.5,null,7.15,4.13,164.48], [18269,"2017-06-27T18:50:00",31.98,268,172,0.12,3.52,null,7.15,4.26,163.84], [18270,"2017-06-27T19:00:00",31.95,270,173,0.12,3.51,null,7.15,4.16,158.08], [18271,"2017-06-27T19:10:00",31.93,270,174,0.12,3.5,null,7.15,4.12,152.91], [18272,"2017-06-27T19:20:00",31.91,274,176,0.13,3.44,null,7.14,4.02,162.73], [18273,"2017-06-27T19:30:00",31.88,276,178,0.13,3.41,null,7.13,4.28,194.35], [18274,"2017-06-27T19:40:00",31.9,272,175,0.13,3.52,null,7.15,4.22,166.55], [18275,"2017-06-27T19:50:00",31.84,274,177,0.13,3.38,null,7.14,4.24,179.75], [18276,"2017-06-27T20:00:00",31.86,273,176,0.13,3.48,null,7.16,4,153.36], [18277,"2017-06-27T20:20:00",31.8,274,176,0.13,3.49,null,7.16,4.05,144.36], [18278,"2017-06-27T20:30:00",31.83,273,176,0.13,3.61,null,7.17,4.01,127.98], [18279,"2017-06-27T20:40:00",31.82,272,175,0.13,3.69,null,7.19,4.1,130.16], [18280,"2017-06-27T20:50:00",31.82,271,175,0.13,3.71,null,7.19,4.11,124.13], [18281,"2017-06-27T21:00:00",31.86,271,175,0.13,3.71,null,7.2,4.07,116.39], [18282,"2017-06-27T21:10:00",31.83,271,175,0.13,3.65,null,7.19,4.21,117.1], [18283,"2017-06-27T21:20:00",31.82,272,175,0.13,3.66,null,7.19,3.9,117.98], [18284,"2017-06-27T21:30:00",31.83,271,175,0.13,3.67,null,7.19,4.04,114.15], [18285,"2017-06-27T21:40:00",31.82,272,175,0.13,3.72,null,7.19,4.15,111.98], [18286,"2017-06-27T21:50:00",31.8,273,176,0.13,3.69,null,7.2,4.33,115.77], [18287,"2017-06-27T22:00:00",31.79,273,176,0.13,3.71,null,7.2,4.33,109.35], [18288,"2017-06-27T22:10:00",31.8,274,176,0.13,3.71,null,7.2,4.1,108.79], [18289,"2017-06-27T22:20:00",31.76,274,177,0.13,3.72,null,7.19,4.09,108.58], [18290,"2017-06-27T22:30:00",31.78,273,176,0.13,3.73,null,7.19,4.15,111.28], [18291,"2017-06-27T22:40:00",31.78,273,176,0.13,3.72,null,7.2,4.14,107.16], [18292,"2017-06-27T22:50:00",31.77,272,175,0.13,3.75,null,7.19,4.13,107.85], [18293,"2017-06-27T23:00:00",31.8,271,175,0.13,3.72,null,7.2,4.12,108.2], [18294,"2017-06-27T23:10:00",31.77,271,175,0.13,3.73,null,7.2,4.22,107.86], [18295,"2017-06-27T23:20:00",31.79,271,175,0.13,3.72,null,7.2,4.3,110.96], [18296,"2017-06-27T23:30:00",31.78,270,174,0.13,3.72,null,7.2,4.08,106.8], [18297,"2017-06-27T23:40:00",31.77,270,174,0.13,3.74,null,7.2,3.96,108], [18298,"2017-06-27T23:50:00",31.76,270,174,0.13,3.75,null,7.2,3.99,106.69], [18299,"2017-06-28T00:00:00",31.77,271,175,0.13,3.74,null,7.19,4.23,107.52], [18300,"2017-06-28T00:10:00",31.72,269,174,0.13,3.84,null,7.2,3.99,106.98], [18301,"2017-06-28T00:30:00",31.5,260,169,0.12,4.36,null,7.24,3.83,104.35], [18302,"2017-06-28T00:40:00",31.57,261,169,0.12,4.28,null,7.24,4.07,104.15], [18303,"2017-06-28T00:50:00",31.51,260,169,0.12,4.44,null,7.23,3.82,105.24], [18304,"2017-06-28T01:00:00",31.62,266,172,0.12,4.14,null,7.21,4.04,107.26], [18305,"2017-06-28T01:10:00",31.64,267,173,0.12,4.04,null,7.22,4.07,104.81], [18306,"2017-06-28T01:20:00",31.64,272,176,0.13,3.96,null,7.2,3.69,106.15], [18307,"2017-06-28T01:30:00",31.65,268,173,0.12,3.97,null,7.21,4,104.81], [18308,"2017-06-28T01:40:00",31.64,266,171,0.12,3.98,null,7.21,4.12,107.22], [18309,"2017-06-28T01:50:00",31.64,263,170,0.12,4,null,7.22,4.07,110.4], [18310,"2017-06-28T02:00:00",31.65,261,169,0.12,3.99,null,7.22,4.07,107.85], [18311,"2017-06-28T02:10:00",31.65,260,168,0.12,3.98,null,7.21,4.07,107.69], [18312,"2017-06-28T02:30:00",31.62,258,167,0.12,3.99,null,7.22,3.95,111.11], [18313,"2017-06-28T02:40:00",31.62,257,166,0.12,4,null,7.21,3.89,109.56], [18314,"2017-06-28T02:50:00",31.63,257,166,0.12,4,null,7.22,4.02,108.68], [18315,"2017-06-28T03:00:00",31.64,257,166,0.12,4,null,7.22,4.17,110.74], [18316,"2017-06-28T03:20:00",31.59,257,166,0.12,3.87,null,7.21,4,109.83], [18317,"2017-06-28T03:30:00",31.58,257,166,0.12,3.93,null,7.21,3.53,105.96], [18318,"2017-06-28T03:40:00",31.55,256,166,0.12,3.89,null,7.21,3.73,108.07], [18319,"2017-06-28T04:10:00",31.47,256,166,0.12,3.93,null,7.21,3.82,108.48], [18320,"2017-06-28T04:20:00",31.49,256,166,0.12,3.9,null,7.2,3.78,108.65], [18321,"2017-06-28T04:30:00",31.49,257,166,0.12,3.9,null,7.2,3.69,109.16], [18322,"2017-06-28T04:40:00",31.5,257,166,0.12,3.91,null,7.2,3.74,105.84], [18323,"2017-06-28T05:00:00",31.5,258,167,0.12,3.91,null,7.2,3.6,105.69], [18324,"2017-06-28T05:10:00",31.49,258,167,0.12,3.88,null,7.2,3.78,109.77], [18325,"2017-06-28T05:30:00",31.48,259,168,0.12,3.86,null,7.2,3.87,109.88], [18326,"2017-06-28T05:40:00",31.45,261,169,0.12,3.84,null,7.19,3.77,110.07], [18327,"2017-06-28T05:50:00",31.49,268,174,0.13,3.82,null,7.19,4.08,118.47], [18328,"2017-06-28T06:00:00",31.47,267,173,0.12,3.8,null,7.19,4.18,106.3], [18329,"2017-06-28T06:10:00",31.45,268,174,0.13,3.76,null,7.19,4.18,114.1], [18330,"2017-06-28T06:20:00",31.43,269,174,0.13,3.7,null,7.18,3.95,109.58], [18331,"2017-06-28T06:30:00",31.44,271,176,0.13,3.72,null,7.18,4.33,111.1], [18332,"2017-06-28T06:40:00",31.43,271,176,0.13,3.61,null,7.18,4.35,122.47], [18333,"2017-06-28T06:50:00",31.42,272,177,0.13,3.62,null,7.18,4.1,119.33], [18334,"2017-06-28T07:00:00",31.42,273,177,0.13,3.6,null,7.18,4.29,113.12], [18335,"2017-06-28T07:10:00",31.4,274,178,0.13,3.57,null,7.18,4.25,114.94], [18336,"2017-06-28T07:20:00",31.41,275,178,0.13,3.54,null,7.17,4.19,114.17], [18337,"2017-06-28T07:30:00",31.42,276,180,0.13,3.51,null,7.17,4.28,116.03], [18338,"2017-06-28T07:40:00",31.47,278,180,0.13,3.48,null,7.17,4.38,118.26], [18339,"2017-06-28T07:50:00",31.43,277,180,0.13,3.43,null,7.17,4.59,120.01], [18340,"2017-06-28T08:00:00",31.48,281,182,0.13,3.55,null,7.17,4.48,114.77], [18341,"2017-06-28T08:10:00",31.5,283,184,0.13,3.48,null,7.17,4.61,114.69], [18342,"2017-06-28T08:20:00",31.53,284,184,0.13,3.45,null,7.17,4.64,113.21], [18343,"2017-06-28T08:30:00",31.52,283,184,0.13,3.38,null,7.17,4.43,118.55], [18344,"2017-06-28T08:40:00",31.52,283,184,0.13,3.31,null,7.16,4.6,112.34], [18345,"2017-06-28T08:50:00",31.54,284,184,0.13,3.42,null,7.17,6.54,104.02], [18346,"2017-06-28T09:00:00",31.58,286,185,0.13,3.43,null,7.17,4.22,106.46], [18347,"2017-06-28T09:10:00",31.62,287,185,0.13,3.32,null,7.17,5.73,107.7], [18348,"2017-06-28T09:20:00",31.69,288,186,0.13,3.44,null,7.18,4.48,103.38], [18349,"2017-06-28T09:30:00",31.68,288,186,0.13,3.25,null,7.16,6.36,110.93], [18350,"2017-06-28T09:40:00",31.7,288,186,0.13,3.33,null,7.17,4.79,114.77], [18351,"2017-06-28T09:50:00",31.7,288,186,0.13,3.19,null,7.16,4.11,108.78], [18352,"2017-06-28T10:00:00",31.71,291,188,0.14,3.32,null,7.17,4.71,105.09], [18353,"2017-06-28T10:10:00",31.73,291,188,0.14,3.22,null,7.16,4.04,105.01], [18354,"2017-06-28T10:20:00",31.76,291,188,0.14,3.33,null,7.17,6.12,102.95], [18355,"2017-06-28T10:30:00",31.79,291,188,0.14,3.27,null,7.17,4.17,114.52], [18356,"2017-06-28T10:50:00",31.75,292,189,0.14,3.26,null,7.16,4,114.01], [18357,"2017-06-28T11:00:00",31.74,294,190,0.14,3.35,null,7.17,4.27,111.13], [18358,"2017-06-28T11:10:00",31.75,294,190,0.14,3.35,null,7.17,4.5,122.12], [18359,"2017-06-28T11:20:00",31.78,294,190,0.14,3.3,null,7.16,4.19,128.17], [18360,"2017-06-28T11:30:00",31.8,295,190,0.14,3.18,null,7.16,4.2,129.23], [18361,"2017-06-28T11:40:00",31.86,295,190,0.14,3.18,null,7.16,4.37,130.76], [18362,"2017-06-28T11:50:00",31.91,296,190,0.14,3.29,null,7.17,4.5,128.76], [18363,"2017-06-28T12:00:00",31.97,296,190,0.14,3.2,null,7.16,4.87,124.26], [18364,"2017-06-28T12:10:00",31.97,294,189,0.14,3.47,null,7.19,4.43,115.1], [18365,"2017-06-28T12:20:00",31.99,293,188,0.14,3.35,null,7.18,4.66,125.04], [18366,"2017-06-28T12:30:00",32.07,289,189,0.14,3.4,null,7.18,4.53,129.73], [18367,"2017-06-28T12:40:00",32.12,288,188,0.14,3.46,null,7.19,4.71,132.73], [18368,"2017-06-28T12:50:00",32.1,286,187,0.13,3.47,null,7.19,4.52,135.4], [18369,"2017-06-28T13:00:00",32.16,286,187,0.13,3.41,null,7.19,4.61,108.4], [18370,"2017-06-28T13:10:00",32.14,286,187,0.13,3.4,null,7.18,4.77,136.3], [18371,"2017-06-28T13:20:00",32.08,285,186,0.13,3.3,null,7.17,4.28,129.12], [18372,"2017-06-28T13:30:00",32.08,282,184,0.13,3.31,null,7.17,4.04,118.75], [18373,"2017-06-28T13:40:00",32.1,282,184,0.13,3.25,null,7.17,4.84,134.26], [18374,"2017-06-28T13:50:00",32.1,282,184,0.13,3.2,null,7.17,3.96,131.31], [18375,"2017-06-28T14:00:00",32.13,281,184,0.13,3.28,null,7.17,4.25,130.42], [18376,"2017-06-28T14:10:00",32.17,282,184,0.13,3.17,null,7.17,4.4,122.99], [18377,"2017-06-28T14:20:00",32.19,281,183,0.13,3.16,null,7.16,4.6,132.39], [18378,"2017-06-28T14:30:00",32.22,281,183,0.13,3.17,null,7.16,4.25,131.31], [18379,"2017-06-28T14:40:00",32.24,282,184,0.13,3.09,null,7.16,4.71,126.2], [18380,"2017-06-28T14:50:00",32.26,280,182,0.13,3.23,null,7.16,4.35,124.12], [18381,"2017-06-28T15:00:00",32.3,283,184,0.13,3.13,null,7.16,4.45,129.86], [18382,"2017-06-28T15:10:00",32.32,284,185,0.13,3.19,null,7.17,4.35,122.14], [18383,"2017-06-28T15:20:00",32.32,284,185,0.13,3.19,null,7.16,4.31,125.09], [18384,"2017-06-28T15:30:00",32.31,284,185,0.13,3.21,null,7.16,5.38,115.31], [18385,"2017-06-28T15:40:00",32.32,282,184,0.13,3.25,null,7.16,4.49,115.63], [18386,"2017-06-28T15:50:00",32.32,282,184,0.13,3.29,null,7.16,4.69,123.96], [18387,"2017-06-28T16:00:00",32.33,283,184,0.13,3.22,null,7.16,5.13,112.65], [18388,"2017-06-28T16:10:00",32.33,282,184,0.13,3.27,null,7.16,5.45,114.82], [18389,"2017-06-28T16:20:00",32.33,284,184,0.13,3.19,null,7.16,7.39,115.31], [18390,"2017-06-28T16:30:00",32.32,282,183,0.13,3.22,null,7.16,4.51,115.41], [18391,"2017-06-28T16:40:00",32.3,283,184,0.13,3.25,null,7.16,4.74,123.45], [18392,"2017-06-28T16:50:00",32.3,281,183,0.13,3.26,null,7.16,4.82,121.26], [18393,"2017-06-28T17:00:00",32.29,281,183,0.13,3.33,null,7.16,4.72,117.05], [18394,"2017-06-28T17:10:00",32.28,281,183,0.13,3.24,null,7.15,4.8,124.48], [18395,"2017-06-28T17:20:00",32.31,270,175,0.13,3.48,null,7.17,5.32,134.42], [18396,"2017-06-28T17:30:00",32.3,270,176,0.13,3.4,null,7.16,4.86,138.98], [18397,"2017-06-28T17:40:00",32.27,273,178,0.13,3.36,null,7.16,4.51,128.49], [18398,"2017-06-28T17:50:00",32.27,276,180,0.13,3.37,null,7.14,4.58,122.25], [18399,"2017-06-28T18:00:00",32.27,277,180,0.13,3.33,null,7.14,4.52,132.04], [18400,"2017-06-28T18:30:00",32.18,278,181,0.13,3.31,null,7.13,4.99,131.52], [18401,"2017-06-28T18:40:00",32.16,277,181,0.13,3.42,null,7.13,4.74,135.55], [18402,"2017-06-28T18:50:00",32.14,276,180,0.13,3.42,null,7.13,4.79,131.25], [18403,"2017-06-28T19:00:00",32.11,273,178,0.13,3.49,null,7.13,4.68,140.07], [18404,"2017-06-28T19:10:00",32.09,271,177,0.13,3.47,null,7.14,4.4,133.44], [18405,"2017-06-28T19:20:00",32.06,270,176,0.13,3.53,null,7.14,4.53,126.27], [18406,"2017-06-28T19:30:00",32.04,269,176,0.13,3.51,null,7.15,4.46,133.18], [18407,"2017-06-28T19:40:00",32.01,266,174,0.13,3.66,null,7.16,4.36,123.73], [18408,"2017-06-28T19:50:00",32.02,265,173,0.12,3.68,null,7.16,4.03,123.51], [18409,"2017-06-28T20:00:00",31.95,270,173,0.12,3.71,null,7.16,4.21,127.48], [18410,"2017-06-28T20:10:00",31.9,270,174,0.12,3.7,null,7.16,4.52,128.56], [18411,"2017-06-28T20:20:00",31.89,270,174,0.13,3.74,null,7.16,4.15,125.42], [18412,"2017-06-28T20:30:00",31.85,272,175,0.13,3.7,null,7.16,4.4,127.07], [18413,"2017-06-28T20:50:00",31.82,272,175,0.13,3.76,null,7.17,4.34,122.23], [18414,"2017-06-28T21:00:00",31.8,272,175,0.13,3.63,null,7.16,4.12,121], [18415,"2017-06-28T21:10:00",31.71,272,176,0.13,3.72,null,7.17,4.2,127.88], [18416,"2017-06-28T21:20:00",31.77,272,175,0.13,3.79,null,7.17,4.19,115.81], [18417,"2017-06-28T21:30:00",31.76,272,175,0.13,3.75,null,7.18,4.42,118.64], [18418,"2017-06-28T21:40:00",31.77,272,176,0.13,3.74,null,7.19,4.28,114.26], [18419,"2017-06-28T21:50:00",31.83,273,176,0.13,3.86,null,7.19,4.42,120.07], [18420,"2017-06-28T22:00:00",31.86,275,177,0.13,3.85,null,7.19,4.39,117.43], [18421,"2017-06-28T22:10:00",31.88,275,177,0.13,3.83,null,7.19,4.58,111.8], [18422,"2017-06-28T22:20:00",31.88,276,178,0.13,3.81,null,7.19,4.42,110.29], [18423,"2017-06-28T22:30:00",31.88,277,178,0.13,3.81,null,7.19,4.55,109.85], [18424,"2017-06-28T22:40:00",31.89,277,179,0.13,3.8,null,7.19,4.41,109.55], [18425,"2017-06-28T22:50:00",31.87,278,179,0.13,3.76,null,7.19,4.44,107.43], [18426,"2017-06-28T23:10:00",31.9,277,179,0.13,3.81,null,7.19,4.39,107.13], [18427,"2017-06-28T23:20:00",31.9,277,178,0.13,3.81,null,7.19,4.62,109.37], [18428,"2017-06-28T23:30:00",31.87,276,178,0.13,3.8,null,7.19,4.25,106.57], [18429,"2017-06-28T23:40:00",31.88,275,178,0.13,3.81,null,7.19,4.42,106.66], [18430,"2017-06-28T23:50:00",31.89,275,177,0.13,3.82,null,7.19,4.47,108.12], [18431,"2017-06-29T00:00:00",31.89,275,177,0.13,3.82,null,7.19,4.48,108.44], [18432,"2017-06-29T00:10:00",31.88,275,177,0.13,3.84,null,7.19,4.29,107.86], [18433,"2017-06-29T00:20:00",31.9,274,176,0.13,3.84,null,7.19,4.49,107.95], [18434,"2017-06-29T00:30:00",31.88,274,176,0.13,3.81,null,7.19,4.26,108.77], [18435,"2017-06-29T00:40:00",31.87,273,176,0.13,3.82,null,7.18,4.39,109.05], [18436,"2017-06-29T01:00:00",31.87,273,176,0.13,3.83,null,7.19,4.3,109.75], [18437,"2017-06-29T01:10:00",31.89,275,177,0.13,3.8,null,7.18,4.36,106.33], [18438,"2017-06-29T01:20:00",31.87,274,176,0.13,3.79,null,7.18,4.22,106.14], [18439,"2017-06-29T01:30:00",31.9,279,179,0.13,3.74,null,7.17,4.39,105.05], [18440,"2017-06-29T01:40:00",31.88,279,179,0.13,3.73,null,7.17,4.65,105.78], [18441,"2017-06-29T01:50:00",31.88,279,179,0.13,3.73,null,7.17,4.32,106.64], [18442,"2017-06-29T02:00:00",31.86,273,176,0.13,3.78,null,7.18,4.26,107.59], [18443,"2017-06-29T02:10:00",31.88,271,175,0.13,3.79,null,7.18,4,104.87], [18444,"2017-06-29T02:30:00",31.85,266,172,0.12,3.83,null,7.19,4.16,108.12], [18445,"2017-06-29T02:40:00",31.88,266,171,0.12,3.82,null,7.19,4.14,108.42], [18446,"2017-06-29T02:50:00",31.89,265,171,0.12,3.83,null,7.19,4.1,108.31], [18447,"2017-06-29T03:00:00",31.86,265,170,0.12,3.85,null,7.19,3.96,108.72], [18448,"2017-06-29T03:10:00",31.84,265,170,0.12,3.84,null,7.19,4.04,104.77], [18449,"2017-06-29T03:20:00",31.83,263,170,0.12,3.83,null,7.19,3.96,107.67], [18450,"2017-06-29T03:30:00",31.84,263,169,0.12,3.84,null,7.2,3.98,107.74], [18451,"2017-06-29T03:40:00",31.85,263,169,0.12,3.83,null,7.19,3.9,107.42], [18452,"2017-06-29T03:50:00",31.86,263,169,0.12,3.81,null,7.19,4.37,103.62], [18453,"2017-06-29T04:00:00",31.8,263,170,0.12,3.77,null,7.19,3.81,105.18], [18454,"2017-06-29T04:10:00",31.77,263,170,0.12,3.77,null,7.19,4.13,105.18], [18455,"2017-06-29T04:20:00",31.74,263,170,0.12,3.81,null,7.19,4.06,107.14], [18456,"2017-06-29T04:30:00",31.71,263,170,0.12,3.78,null,7.18,3.82,107.08], [18457,"2017-06-29T04:40:00",31.76,263,170,0.12,3.77,null,7.18,3.81,108.04], [18458,"2017-06-29T04:50:00",31.76,264,170,0.12,3.75,null,7.18,3.87,106.9], [18459,"2017-06-29T05:00:00",31.75,264,170,0.12,3.73,null,7.17,3.95,108.19], [18460,"2017-06-29T05:10:00",31.74,264,170,0.12,3.73,null,7.18,3.84,107.22], [18461,"2017-06-29T05:20:00",31.74,265,171,0.12,3.74,null,7.17,4.03,108.04], [18462,"2017-06-29T05:30:00",31.71,266,171,0.12,3.71,null,7.17,3.87,108.66], [18463,"2017-06-29T05:40:00",31.69,266,172,0.12,3.67,null,7.17,3.91,109.78], [18464,"2017-06-29T05:50:00",31.69,266,172,0.12,3.66,null,7.17,4.04,109.67], [18465,"2017-06-29T06:00:00",31.68,268,173,0.12,3.63,null,7.17,4.05,108.25], [18466,"2017-06-29T06:10:00",31.66,268,173,0.12,3.62,null,7.17,4.02,113.6], [18467,"2017-06-29T06:20:00",31.68,271,175,0.13,3.6,null,7.17,4.29,111.66], [18468,"2017-06-29T06:30:00",31.65,272,176,0.13,3.55,null,7.16,4.35,113.15], [18469,"2017-06-29T06:50:00",31.64,276,179,0.13,3.48,null,7.16,4.64,122.5], [18470,"2017-06-29T07:00:00",31.68,278,180,0.13,3.47,null,7.15,5.08,115.34], [18471,"2017-06-29T07:10:00",31.66,279,180,0.13,3.45,null,7.15,4.64,118.3], [18472,"2017-06-29T07:20:00",31.65,280,181,0.13,3.43,null,7.15,4.86,124.15], [18473,"2017-06-29T07:30:00",31.67,281,181,0.13,3.44,null,7.14,4.99,112.1], [18474,"2017-06-29T07:40:00",31.66,281,182,0.13,3.44,null,7.15,4.87,118.36], [18475,"2017-06-29T07:50:00",31.66,282,182,0.13,3.44,null,7.15,4.78,121], [18476,"2017-06-29T08:00:00",31.66,283,183,0.13,3.45,null,7.15,4.85,118.88], [18477,"2017-06-29T08:10:00",31.65,283,183,0.13,3.39,null,7.15,4.65,116.49], [18478,"2017-06-29T08:20:00",31.67,284,184,0.13,3.4,null,7.15,4.91,117.86], [18479,"2017-06-29T08:30:00",31.68,287,185,0.13,3.44,null,7.15,4.9,112.78], [18480,"2017-06-29T08:40:00",31.69,288,186,0.13,3.4,null,7.15,4.68,118.9], [18481,"2017-06-29T08:50:00",31.71,290,187,0.13,3.37,null,7.15,4.88,120.54], [18482,"2017-06-29T09:10:00",31.71,290,187,0.13,3.27,null,7.15,5.9,109.68], [18483,"2017-06-29T09:20:00",31.73,291,188,0.14,3.22,null,7.14,4.9,119.71], [18484,"2017-06-29T09:30:00",31.76,293,189,0.14,3.33,null,7.15,5.54,108.42], [18485,"2017-06-29T09:40:00",31.78,295,190,0.14,3.24,null,7.14,5.84,104.5], [18486,"2017-06-29T09:50:00",31.79,296,191,0.14,3.22,null,7.15,7.54,111.53], [18487,"2017-06-29T10:00:00",31.81,297,191,0.14,3.14,null,7.15,4.54,104.84], [18488,"2017-06-29T10:10:00",31.82,296,191,0.14,3.3,null,7.15,7.31,112.05], [18489,"2017-06-29T10:20:00",31.88,298,192,0.14,3.27,null,7.16,5.16,105.32], [18490,"2017-06-29T10:30:00",31.94,300,193,0.14,3.32,null,7.16,5.95,105.74], [18491,"2017-06-29T11:00:00",32.09,300,196,0.14,3.31,null,7.16,5.04,124.69], [18492,"2017-06-29T11:10:00",32.06,300,196,0.14,3.34,null,7.16,6.16,112.2], [18493,"2017-06-29T11:20:00",32.04,300,196,0.14,3.27,null,7.16,4.41,113.45], [18494,"2017-06-29T11:30:00",32.02,300,196,0.14,3.12,null,7.14,4.27,144.49], [18495,"2017-06-29T11:40:00",31.98,305,196,0.14,3.17,null,7.15,4.58,112.92], [18496,"2017-06-29T11:50:00",31.96,305,196,0.14,3.13,null,7.14,4.41,106.89], [18497,"2017-06-29T12:00:00",31.99,305,196,0.14,3.16,null,7.14,3.76,105.73], [18498,"2017-06-29T12:20:00",32.1,300,196,0.14,3.24,null,7.16,4.78,115.25], [18499,"2017-06-29T12:30:00",32.09,300,196,0.14,3.19,null,7.15,4.76,129.19], [18500,"2017-06-29T12:40:00",32.13,300,196,0.14,3.14,null,7.15,4.53,131.33], [18501,"2017-06-29T12:50:00",32.16,300,195,0.14,3.08,null,7.15,4.96,119.83], [18502,"2017-06-29T13:00:00",32.2,300,195,0.14,2.97,null,7.15,4.8,123.66], [18503,"2017-06-29T13:10:00",32.22,300,195,0.14,3.13,null,7.16,4.48,124.83], [18504,"2017-06-29T13:30:00",32.28,296,193,0.14,3.23,null,7.17,4.61,121.49], [18505,"2017-06-29T13:40:00",32.31,297,193,0.14,3.2,null,7.16,4.79,129.05], [18506,"2017-06-29T13:50:00",32.32,298,194,0.14,3.08,null,7.16,4.74,126.28], [18507,"2017-06-29T14:00:00",32.27,292,191,0.14,3.23,null,7.16,4.39,109.21], [18508,"2017-06-29T14:10:00",32.29,294,192,0.14,3.1,null,7.16,5.3,143.65], [18509,"2017-06-29T14:20:00",32.29,294,192,0.14,3.08,null,7.14,5.25,153.24], [18510,"2017-06-29T14:30:00",32.28,292,190,0.14,3.05,null,7.15,4.41,138.58], [18511,"2017-06-29T14:50:00",32.28,292,190,0.14,3.04,null,7.15,4.46,132.44], [18512,"2017-06-29T15:00:00",32.27,291,190,0.14,3.02,null,7.15,4.44,122.45], [18513,"2017-06-29T15:10:00",32.26,292,191,0.14,2.99,null,7.15,4.82,116.15], [18514,"2017-06-29T15:20:00",32.26,293,191,0.14,3.02,null,7.15,4.84,119.65], [18515,"2017-06-29T15:30:00",32.24,289,188,0.14,3.13,null,7.15,4.52,118.62], [18516,"2017-06-29T15:40:00",32.25,292,190,0.14,2.99,null,7.14,4.69,122.65], [18517,"2017-06-29T15:50:00",32.24,294,191,0.14,2.93,null,7.14,5.18,124.41], [18518,"2017-06-29T16:10:00",32.21,288,188,0.14,3.06,null,7.15,7.83,120.13], [18519,"2017-06-29T16:20:00",32.21,289,189,0.14,3.07,null,7.15,4.71,116.79], [18520,"2017-06-29T16:30:00",32.2,289,188,0.14,3.06,null,7.15,5.08,116.23], [18521,"2017-06-29T16:40:00",32.2,289,188,0.14,3.05,null,7.15,5.41,119.14], [18522,"2017-06-29T16:50:00",32.18,291,190,0.14,3.05,null,7.14,4.66,112.98], [18523,"2017-06-29T17:00:00",32.17,291,190,0.14,3.04,null,7.14,4.76,116.87], [18524,"2017-06-29T17:10:00",32.17,289,189,0.14,3,null,7.14,4.86,120.83], [18525,"2017-06-29T17:20:00",32.15,288,188,0.14,3.15,null,7.15,4.79,111.45], [18526,"2017-06-29T17:30:00",32.14,287,188,0.13,3.2,null,7.15,5.36,117.19], [18527,"2017-06-29T17:40:00",32.11,287,188,0.14,3.22,null,7.15,4.81,120.94], [18528,"2017-06-29T18:00:00",32.11,282,184,0.13,3.3,null,7.16,4.57,141.42], [18529,"2017-06-29T18:10:00",32.08,277,181,0.13,3.34,null,7.16,4.92,133.42], [18530,"2017-06-29T18:20:00",32.04,278,182,0.13,3.34,null,7.15,5.03,153.22], [18531,"2017-06-29T18:30:00",32.03,278,182,0.13,3.3,null,7.15,4.45,124.44], [18532,"2017-06-29T18:40:00",32,278,182,0.13,3.34,null,7.15,4.64,128.77], [18533,"2017-06-29T18:50:00",31.97,283,182,0.13,3.27,null,7.15,4.59,135.13], [18534,"2017-06-29T19:00:00",31.95,283,182,0.13,3.3,null,7.15,4.46,140.59], [18535,"2017-06-29T19:10:00",31.93,283,182,0.13,3.27,null,7.15,4.07,125.34], [18536,"2017-06-29T19:20:00",31.91,282,181,0.13,3.33,null,7.15,4.37,122.12], [18537,"2017-06-29T19:50:00",31.84,281,181,0.13,3.41,null,7.14,4.64,113.25], [18538,"2017-06-29T20:00:00",31.82,281,181,0.13,3.44,null,7.15,4.55,113.49], [18539,"2017-06-29T20:10:00",31.79,282,181,0.13,3.44,null,7.14,4.08,111.78], [18540,"2017-06-29T20:20:00",31.77,281,181,0.13,3.42,null,7.14,4.5,112.83], [18541,"2017-06-29T20:30:00",31.76,281,181,0.13,3.41,null,7.15,4.11,114.25], [18542,"2017-06-29T20:40:00",31.77,281,181,0.13,3.46,null,7.15,4.75,117.25], [18543,"2017-06-29T20:50:00",31.78,282,181,0.13,3.56,null,7.14,4.91,140.78], [18544,"2017-06-29T21:00:00",31.79,282,182,0.13,3.54,null,7.15,4.12,111.53], [18545,"2017-06-29T21:10:00",31.79,283,182,0.13,3.41,null,7.15,4.8,115.15], [18546,"2017-06-29T21:20:00",31.8,282,182,0.13,3.56,null,7.16,4.29,109.52], [18547,"2017-06-29T21:30:00",31.81,282,181,0.13,3.49,null,7.15,4.55,104.31], [18548,"2017-06-29T21:40:00",31.75,281,181,0.13,3.54,null,7.16,4.8,109.06], [18549,"2017-06-29T21:50:00",31.84,280,180,0.13,3.67,null,7.16,4.51,105.13], [18550,"2017-06-29T22:00:00",31.85,280,180,0.13,3.65,null,7.17,4.62,106.64], [18551,"2017-06-29T22:10:00",31.84,279,180,0.13,3.68,null,7.17,4.54,105.66], [18552,"2017-06-29T22:20:00",31.87,279,179,0.13,3.73,null,7.17,4.69,105.25], [18553,"2017-06-29T22:30:00",31.89,279,179,0.13,3.73,null,7.18,4.4,101.25], [18554,"2017-06-29T22:40:00",31.88,279,180,0.13,3.7,null,7.18,4.51,102.5], [18555,"2017-06-29T22:50:00",31.89,279,180,0.13,3.76,null,7.18,4.69,102.93], [18556,"2017-06-29T23:00:00",31.86,279,180,0.13,3.72,null,7.17,4.76,102.23], [18557,"2017-06-29T23:10:00",31.88,280,180,0.13,3.73,null,7.17,4.65,103.11], [18558,"2017-06-29T23:20:00",31.88,280,180,0.13,3.75,null,7.17,4.76,102.57], [18559,"2017-06-29T23:30:00",31.88,280,180,0.13,3.75,null,7.17,4.33,103.61], [18560,"2017-06-29T23:40:00",31.88,280,180,0.13,3.76,null,7.18,4.6,104], [18561,"2017-06-29T23:50:00",31.89,280,180,0.13,3.72,null,7.18,4.58,100.55], [18562,"2017-06-30T00:00:00",31.88,281,181,0.13,3.75,null,7.18,5.02,102.48], [18563,"2017-06-30T00:10:00",31.88,281,181,0.13,3.75,null,7.17,4.78,101.05], [18564,"2017-06-30T00:20:00",31.9,281,181,0.13,3.75,null,7.18,4.6,99.51], [18565,"2017-06-30T00:30:00",31.88,281,181,0.13,3.76,null,7.18,4.44,97.55], [18566,"2017-06-30T00:40:00",31.87,281,181,0.13,3.75,null,7.17,4.71,101.36], [18567,"2017-06-30T00:50:00",31.87,281,181,0.13,3.74,null,7.17,4.8,98.42], [18568,"2017-06-30T01:00:00",31.86,281,181,0.13,3.73,null,7.17,4.66,99.48], [18569,"2017-06-30T01:10:00",31.86,281,181,0.13,3.71,null,7.17,4.65,99.31], [18570,"2017-06-30T01:20:00",31.88,283,182,0.13,3.7,null,7.17,4.36,98.53], [18571,"2017-06-30T01:30:00",31.85,284,183,0.13,3.68,null,7.16,4.69,99.84], [18572,"2017-06-30T01:40:00",31.86,285,184,0.13,3.65,null,7.16,4.65,97.77], [18573,"2017-06-30T01:50:00",31.85,284,183,0.13,3.66,null,7.16,4.6,97.16], [18574,"2017-06-30T02:00:00",31.86,283,182,0.13,3.65,null,7.17,4.68,100.09], [18575,"2017-06-30T02:10:00",31.84,282,181,0.13,3.67,null,7.17,4.52,99.76], [18576,"2017-06-30T02:20:00",31.83,280,181,0.13,3.67,null,7.17,4.66,110.39], [18577,"2017-06-30T02:30:00",31.84,279,180,0.13,3.65,null,7.17,4.48,98.67], [18578,"2017-06-30T02:40:00",31.84,278,179,0.13,3.66,null,7.17,4.61,99.24], [18579,"2017-06-30T02:50:00",31.83,277,179,0.13,3.65,null,7.17,4.17,99.1], [18580,"2017-06-30T03:00:00",31.85,276,178,0.13,3.65,null,7.17,4.32,100.13], [18581,"2017-06-30T03:10:00",31.83,276,178,0.13,3.65,null,7.17,4.36,99.87], [18582,"2017-06-30T03:20:00",31.84,275,178,0.13,3.63,null,7.17,4.06,98.68], [18583,"2017-06-30T03:30:00",31.84,275,178,0.13,3.58,null,7.17,4.33,96.4], [18584,"2017-06-30T03:40:00",31.83,275,178,0.13,3.59,null,7.17,4.14,97.21], [18585,"2017-06-30T03:50:00",31.83,275,178,0.13,3.59,null,7.18,4.5,95.21], [18586,"2017-06-30T04:00:00",31.82,275,178,0.13,3.52,null,7.17,4.11,97.09], [18587,"2017-06-30T04:10:00",31.8,275,178,0.13,3.51,null,7.17,4.42,93.99], [18588,"2017-06-30T04:20:00",31.78,275,178,0.13,3.49,null,7.17,3.92,94.12], [18589,"2017-06-30T04:30:00",31.78,275,178,0.13,3.47,null,7.17,4.27,97.71], [18590,"2017-06-30T04:50:00",31.71,275,177,0.13,3.58,null,7.18,4.34,91.59], [18591,"2017-06-30T05:00:00",31.7,275,178,0.13,3.56,null,7.17,4.09,92.59], [18592,"2017-06-30T05:10:00",31.69,275,178,0.13,3.55,null,7.17,4.12,95.57], [18593,"2017-06-30T05:20:00",31.69,275,178,0.13,3.52,null,7.17,3.87,96.06], [18594,"2017-06-30T05:30:00",31.68,275,178,0.13,3.47,null,7.16,3.97,91.78], [18595,"2017-06-30T05:40:00",31.68,276,178,0.13,3.47,null,7.16,4.21,95.6], [18596,"2017-06-30T05:50:00",31.67,276,179,0.13,3.46,null,7.16,4.23,98.78], [18597,"2017-06-30T06:00:00",31.69,276,179,0.13,3.47,null,7.17,4.25,96.42], [18598,"2017-06-30T06:10:00",31.69,277,179,0.13,3.48,null,7.16,4.2,100.16], [18599,"2017-06-30T06:20:00",31.67,277,179,0.13,3.46,null,7.16,4.31,96.85], [18600,"2017-06-30T06:30:00",31.65,277,179,0.13,3.45,null,7.16,4.32,102.59], [18601,"2017-06-30T06:40:00",31.65,277,179,0.13,3.39,null,7.16,4.25,102.2], [18602,"2017-06-30T06:50:00",31.62,278,180,0.13,3.4,null,7.16,4.5,107.62], [18603,"2017-06-30T07:00:00",31.64,279,180,0.13,3.44,null,7.15,4.56,106.75], [18604,"2017-06-30T07:10:00",31.65,280,181,0.13,3.4,null,7.15,4.85,109.18], [18605,"2017-06-30T07:20:00",31.64,281,181,0.13,3.41,null,7.15,4.81,118.57], [18606,"2017-06-30T07:30:00",31.67,282,182,0.13,3.37,null,7.15,4.95,104.59], [18607,"2017-06-30T07:40:00",31.68,283,183,0.13,3.38,null,7.15,4.63,135.11], [18608,"2017-06-30T08:00:00",31.7,285,184,0.13,3.33,null,7.15,5.09,111.11], [18609,"2017-06-30T08:10:00",31.71,286,185,0.13,3.31,null,7.15,8.06,110.16], [18610,"2017-06-30T08:20:00",31.73,287,186,0.13,3.32,null,7.14,5.63,115.15], [18611,"2017-06-30T08:30:00",31.75,288,186,0.13,3.28,null,7.14,5.22,112.5], [18612,"2017-06-30T08:40:00",31.79,289,186,0.13,3.34,null,7.15,4.54,113.92], [18613,"2017-06-30T08:50:00",31.81,290,187,0.13,3.29,null,7.15,5.03,118.2], [18614,"2017-06-30T09:00:00",31.82,290,187,0.13,3.39,null,7.15,5.15,122.22], [18615,"2017-06-30T09:10:00",31.84,290,187,0.13,3.34,null,7.15,4.67,113.76], [18616,"2017-06-30T09:20:00",31.86,291,187,0.13,3.24,null,7.14,5.62,116.43], [18617,"2017-06-30T09:30:00",31.89,291,187,0.13,3.21,null,7.14,4.71,114.06], [18618,"2017-06-30T09:50:00",31.93,291,187,0.13,3.11,null,7.13,4.41,122.07], [18619,"2017-06-30T10:00:00",31.94,291,187,0.13,3.12,null,7.13,4.28,121.02], [18620,"2017-06-30T10:10:00",31.95,291,187,0.13,3.1,null,7.13,4.86,115.92], [18621,"2017-06-30T10:20:00",31.95,291,187,0.13,3.15,null,7.13,7.2,116.99], [18622,"2017-06-30T10:30:00",31.97,291,187,0.13,3.18,null,7.14,9.82,118.25], [18623,"2017-06-30T10:40:00",31.99,291,187,0.13,3.19,null,7.13,7.06,117.81], [18624,"2017-06-30T10:50:00",32.03,285,187,0.13,3.34,null,7.15,4.87,114.87], [18625,"2017-06-30T11:00:00",32.01,285,187,0.13,3.37,null,7.15,4.95,124.62], [18626,"2017-06-30T11:10:00",31.94,290,186,0.13,3.44,null,7.15,4.51,112.62], [18627,"2017-06-30T11:20:00",31.96,290,186,0.13,3.33,null,7.14,4.6,156.47], [18628,"2017-06-30T11:40:00",31.96,290,186,0.13,3.3,null,7.14,3.99,136.07], [18629,"2017-06-30T11:50:00",31.93,286,184,0.13,3.34,null,7.14,4.24,125.94], [18630,"2017-06-30T12:00:00",31.93,290,186,0.13,3.3,null,7.14,4.26,127.07], [18631,"2017-06-30T12:10:00",31.91,290,186,0.13,3.25,null,7.13,4.18,125.6], [18632,"2017-06-30T12:20:00",31.91,289,186,0.13,3.22,null,7.13,4.44,114.96], [18633,"2017-06-30T12:30:00",31.9,289,186,0.13,3.21,null,7.13,4.61,124.66], [18634,"2017-06-30T12:40:00",31.94,289,186,0.13,3.17,null,7.13,4.02,113.76], [18635,"2017-06-30T12:50:00",31.94,290,186,0.13,3.14,null,7.13,5.25,120.38], [18636,"2017-06-30T13:00:00",31.93,289,186,0.13,3.22,null,7.13,4.09,125.57], [18637,"2017-06-30T13:10:00",32.47,289,187,0.13,3.43,null,7.19,6.53,104.59], [18638,"2017-06-30T13:20:00",32.61,290,188,0.14,3.32,null,7.18,4.73,115.06], [18639,"2017-06-30T13:30:00",32.32,288,188,0.14,3.28,null,7.16,4.55,130.1], [18640,"2017-06-30T13:40:00",32.46,290,188,0.14,3.46,null,7.18,4.84,127.16], [18641,"2017-06-30T13:50:00",32.7,291,188,0.14,3.5,null,7.18,5.18,117.55], [18642,"2017-06-30T14:00:00",33.01,287,188,0.14,3.86,null,7.22,5.45,126.54], [18643,"2017-06-30T14:10:00",32.73,292,188,0.14,3.58,null,7.18,5.15,120.39], [18644,"2017-06-30T14:20:00",32.21,290,189,0.14,3.49,null,7.16,4.78,122.91], [18645,"2017-06-30T14:30:00",32.52,292,189,0.14,3.52,null,7.16,4.75,140.67], [18646,"2017-06-30T14:50:00",32.39,292,190,0.14,3.43,null,7.15,5.02,137.04], [18647,"2017-06-30T15:00:00",32.32,293,191,0.14,3.33,null,7.13,4.74,119.91], [18648,"2017-06-30T15:10:00",32.35,293,191,0.14,3.38,null,7.13,5.19,119.03], [18649,"2017-06-30T15:20:00",32.33,294,191,0.14,3.35,null,7.13,5.15,112.62], [18650,"2017-06-30T15:30:00",32.32,293,191,0.14,3.29,null,7.13,5.22,131.6], [18651,"2017-06-30T15:40:00",32.32,293,191,0.14,3.36,null,7.14,5.71,113.93], [18652,"2017-06-30T15:50:00",32.31,293,191,0.14,3.22,null,7.14,7.24,120.34], [18653,"2017-06-30T16:00:00",32.31,294,191,0.14,3.23,null,7.14,6.53,116.22], [18654,"2017-06-30T16:10:00",32.31,296,192,0.14,3.18,null,7.14,7.33,128.68], [18655,"2017-06-30T16:20:00",32.31,294,192,0.14,3.19,null,7.14,5.07,114.13], [18656,"2017-06-30T16:40:00",32.28,298,194,0.14,3.08,null,7.13,5.53,113.03], [18657,"2017-06-30T16:50:00",32.27,298,194,0.14,3.17,null,7.13,5.65,116.11], [18658,"2017-06-30T17:00:00",32.25,296,193,0.14,3.16,null,7.13,7.25,109.87], [18659,"2017-06-30T17:10:00",32.23,296,193,0.14,3.17,null,7.13,4.83,108.59], [18660,"2017-06-30T17:20:00",32.22,297,194,0.14,3.15,null,7.13,5.11,114.08], [18661,"2017-06-30T17:30:00",32.22,295,193,0.14,3.2,null,7.13,4.93,117.15], [18662,"2017-06-30T17:40:00",32.22,295,192,0.14,3.22,null,7.14,4.43,110.69], [18663,"2017-06-30T17:50:00",32.19,294,192,0.14,3.18,null,7.13,4.68,109.16], [18664,"2017-06-30T18:00:00",32.18,293,191,0.14,3.2,null,7.13,5.45,111.57], [18665,"2017-06-30T18:10:00",32.17,294,192,0.14,3.16,null,7.13,4.9,117.9], [18666,"2017-06-30T18:20:00",32.14,295,192,0.14,3.1,null,7.12,4.9,115.81], [18667,"2017-06-30T18:30:00",32.12,294,192,0.14,3.14,null,7.13,4.58,105.24], [18668,"2017-06-30T18:40:00",32.07,294,192,0.14,3.15,null,7.12,4.59,104.84], [18669,"2017-06-30T18:50:00",32.04,293,192,0.14,3.11,null,7.13,4.72,106.65], [18670,"2017-06-30T19:00:00",32.03,292,191,0.14,3.05,null,7.12,4.64,108.37], [18671,"2017-06-30T19:10:00",32,292,191,0.14,3.08,null,7.12,4.42,114.04], [18672,"2017-06-30T19:20:00",32.02,290,189,0.14,3.12,null,7.13,3.94,102.93], [18673,"2017-06-30T19:30:00",32.01,288,189,0.14,3.12,null,7.14,4.25,98.82], [18674,"2017-06-30T19:40:00",31.99,294,189,0.14,3.14,null,7.14,4.14,97.64], [18675,"2017-06-30T19:50:00",31.96,291,187,0.13,3.15,null,7.14,4,98.34], [18676,"2017-06-30T20:00:00",31.95,289,186,0.13,3.17,null,7.14,3.96,99.91], [18677,"2017-06-30T20:10:00",31.93,288,185,0.13,3.17,null,7.14,4.01,96.54], [18678,"2017-06-30T20:20:00",31.91,287,185,0.13,3.2,null,7.14,4.26,100.52], [18679,"2017-06-30T20:30:00",31.92,285,183,0.13,3.24,null,7.15,3.79,96.37], [18680,"2017-06-30T20:40:00",31.9,284,183,0.13,3.19,null,7.15,3.49,94.99], [18681,"2017-06-30T20:50:00",31.86,284,183,0.13,3.19,null,7.14,3.97,99.4], [18682,"2017-06-30T21:00:00",31.85,283,183,0.13,3.17,null,7.14,3.75,99.11], [18683,"2017-06-30T21:10:00",31.84,284,183,0.13,3.1,null,7.13,3.74,96], [18684,"2017-06-30T21:20:00",31.85,283,182,0.13,3.26,null,7.15,3.97,109.18], [18685,"2017-06-30T21:30:00",31.85,283,183,0.13,3.15,null,7.14,4.12,106.93], [18686,"2017-06-30T21:40:00",31.83,282,182,0.13,3.2,null,7.14,4.22,104.74], [18687,"2017-06-30T21:50:00",31.83,282,181,0.13,3.19,null,7.14,3.64,95.68], [18688,"2017-06-30T22:00:00",31.91,280,180,0.13,3.42,null,7.17,3.57,96.39], [18689,"2017-06-30T22:10:00",31.8,278,180,0.13,3.4,null,7.16,4.07,94.68], [18690,"2017-06-30T22:20:00",31.79,278,179,0.13,3.41,null,7.17,4.13,95.08], [18691,"2017-06-30T22:30:00",31.79,277,179,0.13,3.58,null,7.18,4.11,94.07], [18692,"2017-06-30T22:40:00",31.83,277,179,0.13,3.62,null,7.18,4.23,96.01], [18693,"2017-06-30T22:50:00",31.81,276,178,0.13,3.7,null,7.19,3.89,95.34], [18694,"2017-06-30T23:00:00",31.81,276,178,0.13,3.69,null,7.19,4.19,93.78], [18695,"2017-06-30T23:10:00",31.8,276,178,0.13,3.71,null,7.19,4.14,93.56], [18696,"2017-06-30T23:20:00",31.76,276,178,0.13,3.67,null,7.19,4.09,107.03], [18697,"2017-06-30T23:30:00",31.79,277,179,0.13,3.68,null,7.19,4.5,95.11], [18698,"2017-06-30T23:40:00",31.79,278,180,0.13,3.64,null,7.19,4.18,94.32], [18699,"2017-06-30T23:50:00",31.83,279,180,0.13,3.66,null,7.19,4.16,94.16], [18700,"2017-07-01T00:00:00",31.8,279,180,0.13,3.61,null,7.19,4.12,93.46], [18701,"2017-07-01T00:10:00",31.81,279,180,0.13,3.6,null,7.19,4.21,91.32], [18702,"2017-07-01T00:20:00",31.86,279,180,0.13,3.64,null,7.19,4.02,91.53], [18703,"2017-07-01T00:30:00",31.83,278,179,0.13,3.62,null,7.19,4.11,92.23], [18704,"2017-07-01T00:40:00",31.85,278,179,0.13,3.61,null,7.19,3.97,93.58], [18705,"2017-07-01T00:50:00",31.85,278,179,0.13,3.51,null,7.18,3.98,94.73], [18706,"2017-07-01T01:00:00",31.84,278,179,0.13,3.57,null,7.18,4.04,91.81], [18707,"2017-07-01T01:10:00",31.84,277,179,0.13,3.57,null,7.18,3.93,91.28], [18708,"2017-07-01T01:20:00",31.87,276,178,0.13,3.56,null,7.18,3.96,90.02], [18709,"2017-07-01T01:30:00",31.85,276,178,0.13,3.54,null,7.18,4.61,89.87], [18710,"2017-07-01T01:40:00",31.84,276,178,0.13,3.51,null,7.18,4.11,90.32], [18711,"2017-07-01T01:50:00",31.84,278,179,0.13,3.51,null,7.18,3.85,89.87], [18712,"2017-07-01T02:00:00",31.84,281,181,0.13,3.48,null,7.18,4.28,89.12], [18713,"2017-07-01T02:10:00",31.85,285,184,0.13,3.46,null,7.17,4.2,89.22], [18714,"2017-07-01T02:20:00",31.82,286,184,0.13,3.45,null,7.17,4.33,88.99], [18715,"2017-07-01T02:30:00",31.83,286,184,0.13,3.43,null,7.17,4.13,87.79], [18716,"2017-07-01T02:40:00",31.81,282,181,0.13,3.48,null,7.17,4.28,88.14], [18717,"2017-07-01T02:50:00",31.82,280,180,0.13,3.43,null,7.18,4.07,89.19], [18718,"2017-07-01T03:00:00",31.84,279,180,0.13,3.39,null,7.18,4.12,88.45], [18719,"2017-07-01T03:10:00",31.82,278,179,0.13,3.45,null,7.18,4.18,87.68], [18720,"2017-07-01T03:20:00",31.83,278,179,0.13,3.45,null,7.18,4.15,88.28], [18721,"2017-07-01T03:30:00",31.84,277,179,0.13,3.43,null,7.18,4.13,88.57], [18722,"2017-07-01T03:40:00",31.82,277,179,0.13,3.41,null,7.18,4.25,87.74], [18723,"2017-07-01T03:50:00",31.84,277,179,0.13,3.37,null,7.18,3.87,87.21], [18724,"2017-07-01T04:00:00",31.81,277,179,0.13,3.25,null,7.17,3.77,87.2], [18725,"2017-07-01T04:20:00",31.75,277,179,0.13,3.23,null,7.16,3.73,85.04], [18726,"2017-07-01T04:30:00",31.75,277,179,0.13,3.3,null,7.17,4.06,85.87], [18727,"2017-07-01T04:40:00",31.74,277,179,0.13,3.29,null,7.17,4.31,87.27], [18728,"2017-07-01T04:50:00",31.71,278,179,0.13,3.34,null,7.17,3.92,86.39], [18729,"2017-07-01T05:00:00",31.64,277,179,0.13,3.35,null,7.17,3.77,86.21], [18730,"2017-07-01T05:10:00",31.66,277,179,0.13,3.28,null,7.17,3.86,84.34], [18731,"2017-07-01T05:20:00",31.64,277,179,0.13,3.28,null,7.17,3.86,83.99], [18732,"2017-07-01T05:30:00",31.65,277,179,0.13,3.3,null,7.17,3.79,87.32], [18733,"2017-07-01T05:40:00",31.69,279,180,0.13,3.33,null,7.17,4.1,85.66], [18734,"2017-07-01T05:50:00",31.68,278,180,0.13,3.35,null,7.18,3.94,86.62], [18735,"2017-07-01T06:00:00",31.67,279,180,0.13,3.34,null,7.17,4.17,86.9], [18736,"2017-07-01T06:10:00",31.64,279,180,0.13,3.32,null,7.17,4.1,88.52], [18737,"2017-07-01T06:20:00",31.63,279,180,0.13,3.29,null,7.17,4,91.72], [18738,"2017-07-01T06:30:00",31.63,280,181,0.13,3.29,null,7.17,4.24,93.88], [18739,"2017-07-01T06:40:00",31.61,280,181,0.13,3.27,null,7.17,4.31,93.23], [18740,"2017-07-01T06:50:00",31.61,280,181,0.13,3.25,null,7.16,4.3,103.03], [18741,"2017-07-01T07:10:00",31.6,283,183,0.13,3.23,null,7.15,4.36,104.77], [18742,"2017-07-01T07:20:00",31.59,283,183,0.13,3.2,null,7.16,4.47,103.8], [18743,"2017-07-01T07:30:00",31.58,285,184,0.13,3.15,null,7.15,4.98,99.82], [18744,"2017-07-01T07:40:00",31.59,285,185,0.13,3.2,null,7.15,5.17,98.16], [18745,"2017-07-01T07:50:00",31.59,287,185,0.13,3.2,null,7.15,4.69,95.7], [18746,"2017-07-01T08:00:00",31.62,288,186,0.13,3.12,null,7.15,4.88,110.47], [18747,"2017-07-01T08:10:00",31.6,288,186,0.13,3.16,null,7.15,4.76,105.85], [18748,"2017-07-01T08:20:00",31.63,289,187,0.13,3.14,null,7.15,5.18,103.68], [18749,"2017-07-01T08:30:00",31.63,290,187,0.13,3.15,null,7.14,5.64,106.32], [18750,"2017-07-01T08:40:00",31.68,291,188,0.14,3.18,null,7.15,4.37,103.32], [18751,"2017-07-01T09:00:00",31.72,291,188,0.14,3.16,null,7.15,4.42,114.51], [18752,"2017-07-01T09:10:00",31.72,291,188,0.14,3.12,null,7.15,5.31,123.76], [18753,"2017-07-01T09:30:00",31.76,293,189,0.14,3.06,null,7.14,5.26,119.2], [18754,"2017-07-01T09:40:00",31.77,293,189,0.14,3.09,null,7.15,5.08,116.72], [18755,"2017-07-01T09:50:00",31.79,294,189,0.14,3.04,null,7.14,6.17,134.63], [18756,"2017-07-01T10:00:00",31.82,294,189,0.14,3.01,null,7.14,7.27,128.31], [18757,"2017-07-01T10:10:00",31.85,293,189,0.14,3.1,null,7.15,6.87,127.09], [18758,"2017-07-01T10:20:00",31.89,293,189,0.14,3.01,null,7.14,4.84,130.77], [18759,"2017-07-01T10:50:00",31.92,291,188,0.14,3.07,null,7.14,5.59,127.48], [18760,"2017-07-01T11:00:00",31.93,291,187,0.13,3.1,null,7.14,4.05,126.61], [18761,"2017-07-01T11:10:00",31.94,291,187,0.14,2.98,null,7.13,4.17,130.86], [18762,"2017-07-01T11:20:00",31.94,291,187,0.13,2.97,null,7.13,4.17,142.38], [18763,"2017-07-01T11:30:00",31.95,291,187,0.13,2.98,null,7.13,4.11,124.41], [18764,"2017-07-01T11:40:00",31.97,291,187,0.13,2.96,null,7.13,3.96,135.11], [18765,"2017-07-01T11:50:00",31.94,291,187,0.13,2.99,null,7.13,4.16,146.29], [18766,"2017-07-01T12:10:00",31.99,291,187,0.13,2.82,null,7.12,6.12,131.55], [18767,"2017-07-01T12:20:00",31.99,291,187,0.13,2.91,null,7.12,4.25,128.58], [18768,"2017-07-01T12:40:00",32.06,286,187,0.13,2.87,null,7.13,4.38,125.59], [18769,"2017-07-01T12:50:00",32.09,285,186,0.13,2.99,null,7.14,4,148.81], [18770,"2017-07-01T13:00:00",32.03,285,186,0.13,3.12,null,7.14,4.63,120.83], [18771,"2017-07-01T13:10:00",32.33,287,187,0.13,3.09,null,7.14,4.21,141.59], [18772,"2017-07-01T13:20:00",32.12,285,187,0.13,2.99,null,7.14,4.61,122.35], [18773,"2017-07-01T13:30:00",32.07,285,186,0.13,3.06,null,7.13,4.06,121.99], [18774,"2017-07-01T13:40:00",32.16,285,186,0.13,2.84,null,7.12,3.93,145.06], [18775,"2017-07-01T14:00:00",32.09,284,185,0.13,2.93,null,7.12,4.07,123.26], [18776,"2017-07-01T14:10:00",32.15,285,186,0.13,2.85,null,7.12,4.28,135.13], [18777,"2017-07-01T14:30:00",32.3,285,186,0.13,2.85,null,7.13,4.16,130.73], [18778,"2017-07-01T14:40:00",32.38,286,186,0.13,2.84,null,7.13,4.14,134.36], [18779,"2017-07-01T14:50:00",32.46,284,184,0.13,3.06,null,7.18,4.31,109.37], [18780,"2017-07-01T15:00:00",32.59,280,182,0.13,3.39,null,7.19,4.33,114.29], [18781,"2017-07-01T15:20:00",32.51,283,183,0.13,3.31,null,7.17,6.18,123.42], [18782,"2017-07-01T15:30:00",32.48,283,184,0.13,3.17,null,7.16,5.52,128.4], [18783,"2017-07-01T15:50:00",32.48,285,185,0.13,3.05,null,7.14,4.39,136.55], [18784,"2017-07-01T16:00:00",32.35,283,184,0.13,3.44,null,7.16,4.64,114.88], [18785,"2017-07-01T16:10:00",32.35,284,184,0.13,3.18,null,7.14,4.8,125.83], [18786,"2017-07-01T16:20:00",32.27,285,185,0.13,3.45,null,7.16,5.61,113.36], [18787,"2017-07-01T16:30:00",32.25,285,185,0.13,3.36,null,7.15,5.36,121.3], [18788,"2017-07-01T16:40:00",32.21,283,184,0.13,3.41,null,7.16,4.74,112.46], [18789,"2017-07-01T16:50:00",32.21,287,187,0.13,3.2,null,7.14,4.83,126.36], [18790,"2017-07-01T17:00:00",32.19,290,189,0.14,3.08,null,7.14,5.27,122.65], [18791,"2017-07-01T17:10:00",32.16,290,189,0.14,3.31,null,7.14,4.77,111.35], [18792,"2017-07-01T17:20:00",32.12,287,187,0.13,3.31,null,7.14,5.14,112.85], [18793,"2017-07-01T17:40:00",31.99,291,187,0.13,3.36,null,7.15,5.26,113.32], [18794,"2017-07-01T17:50:00",31.98,290,187,0.13,3.4,null,7.15,4.79,113.66], [18795,"2017-07-01T18:00:00",31.95,291,187,0.13,3.38,null,7.16,4.94,111.28], [18796,"2017-07-01T18:10:00",31.92,291,187,0.13,3.4,null,7.16,4.71,111.69], [18797,"2017-07-01T18:20:00",31.89,291,188,0.14,3.35,null,7.15,4.4,114.39], [18798,"2017-07-01T18:30:00",31.87,291,187,0.13,3.36,null,7.16,4.88,120.2], [18799,"2017-07-01T18:40:00",31.83,290,187,0.13,3.37,null,7.16,4.42,118.37], [18800,"2017-07-01T19:00:00",31.8,287,185,0.13,3.35,null,7.16,5.18,113.19], [18801,"2017-07-01T19:10:00",31.79,286,185,0.13,3.31,null,7.16,4.05,109.61], [18802,"2017-07-01T19:20:00",31.77,286,184,0.13,3.38,null,7.16,4,106.17], [18803,"2017-07-01T19:30:00",31.75,285,184,0.13,3.31,null,7.16,3.8,104.45], [18804,"2017-07-01T19:40:00",31.74,284,184,0.13,3.39,null,7.17,4.04,101.22], [18805,"2017-07-01T19:50:00",31.72,284,184,0.13,3.43,null,7.17,3.93,103.64], [18806,"2017-07-01T20:00:00",31.71,284,184,0.13,3.36,null,7.17,3.98,105.61], [18807,"2017-07-01T20:20:00",31.66,285,185,0.13,3.4,null,7.16,3.83,113.67], [18808,"2017-07-01T20:30:00",31.64,286,185,0.13,3.35,null,7.16,4.06,100.44], [18809,"2017-07-01T20:40:00",31.62,287,186,0.13,3.4,null,7.16,4.08,105.08], [18810,"2017-07-01T20:50:00",31.63,289,187,0.13,3.36,null,7.16,3.58,100.01], [18811,"2017-07-01T21:00:00",31.64,288,186,0.13,3.4,null,7.17,4.03,99.28], [18812,"2017-07-01T21:10:00",31.65,288,186,0.13,3.29,null,7.16,3.99,97.46], [18813,"2017-07-01T21:40:00",31.64,288,186,0.13,3.47,null,7.17,3.56,92.63], [18814,"2017-07-01T21:50:00",31.59,288,186,0.13,3.49,null,7.17,4.02,96.01], [18815,"2017-07-01T22:00:00",31.61,288,186,0.13,3.46,null,7.16,3.86,93.22], [18816,"2017-07-01T22:10:00",31.59,288,186,0.13,3.41,null,7.17,3.75,94.53], [18817,"2017-07-01T22:20:00",31.63,288,186,0.13,3.5,null,7.17,3.87,92.42], [18818,"2017-07-01T22:30:00",31.65,288,186,0.13,3.57,null,7.18,4.12,89.62], [18819,"2017-07-01T22:40:00",31.58,288,186,0.13,3.54,null,7.18,4.24,91.47], [18820,"2017-07-01T22:50:00",31.6,289,187,0.13,3.52,null,7.18,4.03,90.15], [18821,"2017-07-01T23:00:00",31.61,289,187,0.13,3.56,null,7.17,4.04,90.18], [18822,"2017-07-01T23:10:00",31.58,289,187,0.13,3.55,null,7.18,4.51,88.95], [18823,"2017-07-01T23:30:00",31.61,290,187,0.14,3.58,null,7.18,3.92,90.06], [18824,"2017-07-01T23:40:00",31.63,290,188,0.14,3.59,null,7.18,3.8,89.52], [18825,"2017-07-01T23:50:00",31.63,291,188,0.14,3.59,null,7.18,3.97,88.31], [18826,"2017-07-02T00:00:00",31.63,291,188,0.14,3.61,null,7.19,4.11,90.51], [18827,"2017-07-02T00:10:00",31.65,291,188,0.14,3.55,null,7.18,4.28,88.79], [18828,"2017-07-02T00:20:00",31.64,291,188,0.14,3.57,null,7.18,4.25,86.09], [18829,"2017-07-02T00:30:00",31.65,290,187,0.13,3.57,null,7.18,4.63,89.93], [18830,"2017-07-02T00:50:00",31.67,289,187,0.13,3.59,null,7.19,4.17,87.68], [18831,"2017-07-02T01:00:00",31.67,289,186,0.13,3.63,null,7.19,4.09,86.62], [18832,"2017-07-02T01:10:00",31.68,289,186,0.13,3.61,null,7.19,4.43,89.31], [18833,"2017-07-02T01:20:00",31.68,288,186,0.13,3.65,null,7.19,4.31,89.41], [18834,"2017-07-02T01:30:00",31.65,288,186,0.13,3.54,null,7.18,4.15,88.4], [18835,"2017-07-02T01:40:00",31.68,288,186,0.13,3.63,null,7.19,3.99,89.59], [18836,"2017-07-02T01:50:00",31.66,288,186,0.13,3.6,null,7.19,4.06,87.28], [18837,"2017-07-02T02:00:00",31.68,287,186,0.13,3.63,null,7.19,4.25,88.33], [18838,"2017-07-02T02:10:00",31.67,288,186,0.13,3.59,null,7.19,4.13,86.96], [18839,"2017-07-02T02:20:00",31.66,288,186,0.13,3.55,null,7.18,4.03,87.76], [18840,"2017-07-02T02:40:00",31.66,291,188,0.14,3.51,null,7.18,4.13,86.14], [18841,"2017-07-02T02:50:00",31.66,292,189,0.14,3.51,null,7.17,4.56,86.02], [18842,"2017-07-02T03:00:00",31.69,296,191,0.14,3.49,null,7.17,4.09,84.44], [18843,"2017-07-02T03:10:00",31.66,298,192,0.14,3.44,null,7.17,4.08,85.3], [18844,"2017-07-02T03:20:00",31.67,297,192,0.14,3.46,null,7.17,4.23,84.79], [18845,"2017-07-02T03:30:00",31.66,296,191,0.14,3.48,null,7.17,4.33,86.58], [18846,"2017-07-02T03:40:00",31.65,295,191,0.14,3.41,null,7.17,4.34,83.73], [18847,"2017-07-02T04:00:00",31.68,289,186,0.13,3.5,null,7.18,3.99,86.93], [18848,"2017-07-02T04:10:00",31.67,289,186,0.13,3.47,null,7.17,3.93,87.02], [18849,"2017-07-02T04:20:00",31.68,288,186,0.13,3.46,null,7.17,4.14,87.66], [18850,"2017-07-02T04:30:00",31.68,286,185,0.13,3.48,null,7.18,3.89,86.38], [18851,"2017-07-02T04:50:00",31.62,286,185,0.13,3.37,null,7.17,3.71,84.57], [18852,"2017-07-02T05:00:00",31.64,285,184,0.13,3.46,null,7.17,3.75,85.2], [18853,"2017-07-02T05:10:00",31.62,284,184,0.13,3.45,null,7.18,3.86,84.7], [18854,"2017-07-02T05:20:00",31.6,284,184,0.13,3.43,null,7.18,3.9,87.65], [18855,"2017-07-02T05:30:00",31.58,284,184,0.13,3.4,null,7.18,4.02,89.83], [18856,"2017-07-02T05:40:00",31.54,285,185,0.13,3.4,null,7.17,3.88,205.74], [18857,"2017-07-02T05:50:00",31.54,285,185,0.13,3.37,null,7.17,3.96,90.73], [18858,"2017-07-02T06:00:00",31.54,285,185,0.13,3.35,null,7.16,3.82,91.77], [18859,"2017-07-02T06:10:00",31.56,285,185,0.13,3.37,null,7.18,3.91,93.39], [18860,"2017-07-02T06:20:00",31.55,286,185,0.13,3.37,null,7.17,4.1,95.85], [18861,"2017-07-02T06:40:00",31.56,288,186,0.13,3.39,null,7.18,4.02,92.73], [18862,"2017-07-02T06:50:00",31.53,288,187,0.13,3.39,null,7.17,4.05,95.17], [18863,"2017-07-02T07:00:00",31.53,291,188,0.14,3.35,null,7.16,4.54,96.65], [18864,"2017-07-02T07:10:00",31.53,291,189,0.14,3.31,null,7.16,5.08,97.1], [18865,"2017-07-02T07:30:00",31.51,295,191,0.14,3.29,null,7.16,4.17,99.22], [18866,"2017-07-02T07:40:00",31.51,297,192,0.14,3.32,null,7.16,4.68,92.98], [18867,"2017-07-02T07:50:00",31.51,296,192,0.14,3.24,null,7.15,4.89,107.37], [18868,"2017-07-02T08:00:00",31.53,297,192,0.14,3.25,null,7.15,4.54,95.89], [18869,"2017-07-02T08:10:00",31.55,296,192,0.14,3.29,null,7.16,4.69,101.37], [18870,"2017-07-02T08:20:00",31.57,296,191,0.14,3.28,null,7.16,4.89,97.39], [18871,"2017-07-02T08:30:00",31.59,295,191,0.14,3.3,null,7.16,4.82,95.33], [18872,"2017-07-02T08:50:00",31.63,295,190,0.14,3.22,null,7.15,4.69,103.33], [18873,"2017-07-02T09:00:00",31.65,295,191,0.14,3.18,null,7.15,4.48,107.92], [18874,"2017-07-02T09:20:00",31.69,295,191,0.14,3.18,null,7.15,4.43,108.93], [18875,"2017-07-02T09:30:00",31.69,297,192,0.14,3.12,null,7.15,5.8,134.47], [18876,"2017-07-02T09:40:00",31.72,297,192,0.14,3.17,null,7.15,4.53,114.21], [18877,"2017-07-02T10:00:00",31.77,299,193,0.14,3.04,null,7.14,7.02,116.9], [18878,"2017-07-02T10:10:00",31.8,300,193,0.14,3.03,null,7.15,4.41,125.99], [18879,"2017-07-02T10:20:00",31.83,300,193,0.14,2.96,null,7.14,4.22,115.79], [18880,"2017-07-02T10:40:00",31.93,302,194,0.14,2.85,null,7.14,4.07,135.91], [18881,"2017-07-02T10:50:00",31.93,302,195,0.14,3.02,null,7.14,4.88,125.42], [18882,"2017-07-02T11:10:00",32.08,300,195,0.14,3.18,null,7.15,4.68,136.56], [18883,"2017-07-02T11:20:00",32.11,301,196,0.14,3.17,null,7.16,4.41,129.27], [18884,"2017-07-02T11:30:00",32.04,299,195,0.14,3.2,null,7.15,5.08,114.98], [18885,"2017-07-02T11:40:00",32.09,300,196,0.14,3.06,null,7.14,4.29,124.57], [18886,"2017-07-02T11:50:00",32.11,300,196,0.14,2.99,null,7.14,4.18,135.39], [18887,"2017-07-02T12:00:00",32.16,300,195,0.14,2.93,null,7.13,4.32,118.54], [18888,"2017-07-02T12:10:00",32.31,304,198,0.14,2.88,null,7.14,4.24,128.31], [18889,"2017-07-02T12:30:00",32.16,297,194,0.14,3.15,null,7.15,4,124.11], [18890,"2017-07-02T12:40:00",32.27,298,194,0.14,3.05,null,7.14,4.36,131.03], [18891,"2017-07-02T13:00:00",32.25,298,194,0.14,2.95,null,7.14,4.41,131.32], [18892,"2017-07-02T13:10:00",32.23,297,193,0.14,2.92,null,7.14,3.79,134.5], [18893,"2017-07-02T13:20:00",32.27,296,193,0.14,2.82,null,7.13,3.82,140.04], [18894,"2017-07-02T13:30:00",32.32,298,194,0.14,2.8,null,7.12,4,151.22], [18895,"2017-07-02T13:40:00",32.29,296,192,0.14,2.82,null,7.13,4.1,151.73], [18896,"2017-07-02T13:50:00",32.28,294,192,0.14,2.8,null,7.12,3.91,151.63], [18897,"2017-07-02T14:00:00",32.27,292,190,0.14,2.9,null,7.14,3.95,137.65], [18898,"2017-07-02T14:20:00",32.42,286,186,0.13,3.31,null,7.17,3.81,105.69], [18899,"2017-07-02T14:30:00",32.39,288,187,0.13,3,null,7.16,3.7,143.37], [18900,"2017-07-02T14:40:00",32.43,287,187,0.13,3.07,null,7.16,3.64,121.44], [18901,"2017-07-02T14:50:00",32.43,288,187,0.13,2.81,null,7.15,3.82,141.31], [18902,"2017-07-02T15:00:00",32.63,290,188,0.14,3.22,null,7.17,4.57,197.5], [18903,"2017-07-02T15:10:00",32.5,286,186,0.13,3.36,null,7.18,4.06,106.56], [18904,"2017-07-02T15:20:00",32.51,286,186,0.13,3.27,null,7.18,4.67,122.11], [18905,"2017-07-02T15:30:00",32.53,287,186,0.13,3.18,null,7.17,4.09,132.4], [18906,"2017-07-02T15:40:00",32.53,289,187,0.13,2.89,null,7.14,4.02,157.22], [18907,"2017-07-02T15:50:00",32.52,291,189,0.14,2.8,null,7.14,4.09,143.74], [18908,"2017-07-02T16:10:00",32.25,287,187,0.13,3.03,null,7.14,3.97,124.01], [18909,"2017-07-02T16:20:00",32.21,288,188,0.14,3.02,null,7.14,3.88,129.31], [18910,"2017-07-02T16:30:00",32.2,288,188,0.14,2.95,null,7.13,3.96,128.92], [18911,"2017-07-02T16:40:00",32.14,286,187,0.13,3.07,null,7.15,3.99,118.67], [18912,"2017-07-02T16:50:00",32.13,286,187,0.13,3.03,null,7.14,4.04,151.29], [18913,"2017-07-02T17:00:00",32.11,285,187,0.13,3.11,null,7.15,3.91,115.21], [18914,"2017-07-02T17:10:00",32.13,285,186,0.13,3.14,null,7.16,3.78,117.99], [18915,"2017-07-02T17:20:00",32.12,285,186,0.13,3.19,null,7.16,4.08,118.74], [18916,"2017-07-02T17:30:00",32.09,286,187,0.13,3.18,null,7.16,3.83,114.42], [18917,"2017-07-02T18:00:00",32.03,285,187,0.13,3.23,null,7.16,3.93,115.48], [18918,"2017-07-02T18:10:00",32.02,285,187,0.13,3.28,null,7.16,4.02,116.69], [18919,"2017-07-02T18:20:00",32,285,187,0.13,3.26,null,7.16,3.77,112.12], [18920,"2017-07-02T18:30:00",31.96,291,187,0.13,3.21,null,7.16,3.93,111.05], [18921,"2017-07-02T18:40:00",31.94,289,186,0.13,3.29,null,7.16,4.03,111.96], [18922,"2017-07-02T18:50:00",31.9,290,186,0.13,3.28,null,7.16,3.83,113.99], [18923,"2017-07-02T19:00:00",31.92,286,184,0.13,3.33,null,7.16,3.8,108.53], [18924,"2017-07-02T19:20:00",31.86,284,183,0.13,3.34,null,7.17,3.54,107.64], [18925,"2017-07-02T19:30:00",31.84,284,183,0.13,3.37,null,7.17,3.72,103.21], [18926,"2017-07-02T19:50:00",31.8,282,182,0.13,3.4,null,7.17,3.63,102.88], [18927,"2017-07-02T20:00:00",31.74,287,186,0.13,3.38,null,7.15,3.79,112.78], [18928,"2017-07-02T20:10:00",31.75,277,179,0.13,3.55,null,7.18,3.94,135.83], [18929,"2017-07-02T20:20:00",31.75,276,178,0.13,3.55,null,7.19,3.65,103.97], [18930,"2017-07-02T20:40:00",31.67,276,178,0.13,3.5,null,7.19,3.26,100.68], [18931,"2017-07-02T20:50:00",31.69,275,177,0.13,3.58,null,7.19,3.58,101.01], [18932,"2017-07-02T21:10:00",31.64,273,176,0.13,3.57,null,7.19,3.66,98.32], [18933,"2017-07-02T21:20:00",31.65,272,176,0.13,3.64,null,7.2,3.74,96.97], [18934,"2017-07-02T21:30:00",31.62,272,176,0.13,3.67,null,7.2,3.83,136.91], [18935,"2017-07-02T21:40:00",31.6,272,176,0.13,3.64,null,7.2,3.44,95.92], [18936,"2017-07-02T21:50:00",31.62,272,176,0.13,3.66,null,7.2,3.44,99.63], [18937,"2017-07-02T22:00:00",31.6,272,176,0.13,3.64,null,7.2,3.39,94.83], [18938,"2017-07-02T22:10:00",31.59,273,176,0.13,3.52,null,7.19,3.48,96.79], [18939,"2017-07-02T22:20:00",31.62,273,176,0.13,3.69,null,7.2,3.75,92.35], [18940,"2017-07-02T22:30:00",31.63,274,177,0.13,3.66,null,7.21,4.02,91.66], [18941,"2017-07-02T22:40:00",31.61,274,177,0.13,3.69,null,7.21,3.58,97.23], [18942,"2017-07-02T22:50:00",31.59,274,177,0.13,3.63,null,7.21,3.73,91.05], [18943,"2017-07-02T23:00:00",31.58,275,178,0.13,3.6,null,7.21,3.62,91.75], [18944,"2017-07-02T23:20:00",31.59,276,179,0.13,3.73,null,7.22,4.03,87.42], [18945,"2017-07-02T23:30:00",31.65,279,181,0.13,3.83,null,7.22,3.65,86.95], [18946,"2017-07-02T23:50:00",31.6,281,181,0.13,3.73,null,7.22,3.52,84.35], [18947,"2017-07-03T00:00:00",31.62,282,182,0.13,3.75,null,7.22,3.46,85.05], [18948,"2017-07-03T00:10:00",31.64,283,183,0.13,3.74,null,7.22,3.76,84.74], [18949,"2017-07-03T00:20:00",31.63,283,183,0.13,3.77,null,7.22,3.76,84.45], [18950,"2017-07-03T00:30:00",31.64,283,183,0.13,3.62,null,7.21,3.89,83.16], [18951,"2017-07-03T00:40:00",31.65,284,184,0.13,3.73,null,7.21,3.62,83.7], [18952,"2017-07-03T00:50:00",31.63,284,184,0.13,3.75,null,7.22,3.71,82.5], [18953,"2017-07-03T01:00:00",31.62,283,184,0.13,3.72,null,7.21,3.63,84.85], [18954,"2017-07-03T01:10:00",31.63,283,183,0.13,3.77,null,7.22,3.88,84.37], [18955,"2017-07-03T01:20:00",31.64,284,184,0.13,3.73,null,7.21,3.85,85.19], [18956,"2017-07-03T01:30:00",31.63,285,184,0.13,3.75,null,7.22,4.02,84.31], [18957,"2017-07-03T02:00:00",31.62,283,183,0.13,3.77,null,7.22,3.76,84.69], [18958,"2017-07-03T02:10:00",31.62,281,182,0.13,3.77,null,7.22,3.91,85.99], [18959,"2017-07-03T02:30:00",31.63,279,180,0.13,3.81,null,7.22,3.55,85.07], [18960,"2017-07-03T02:50:00",31.63,279,180,0.13,3.75,null,7.22,3.75,83.67], [18961,"2017-07-03T03:00:00",31.63,279,181,0.13,3.78,null,7.21,3.78,84.54], [18962,"2017-07-03T03:20:00",31.62,279,180,0.13,3.82,null,7.22,3.8,84.14], [18963,"2017-07-03T03:30:00",31.63,279,180,0.13,3.75,null,7.21,3.46,83.86], [18964,"2017-07-03T03:40:00",31.62,278,180,0.13,3.79,null,7.22,3.6,86.46], [18965,"2017-07-03T03:50:00",31.65,277,179,0.13,3.8,null,7.22,3.59,84.48], [18966,"2017-07-03T04:00:00",31.64,278,180,0.13,3.71,null,7.22,3.32,84.36], [18967,"2017-07-03T04:30:00",31.61,279,180,0.13,3.7,null,7.21,3.58,81.41], [18968,"2017-07-03T04:40:00",31.59,281,182,0.13,3.7,null,7.2,3.71,82.04], [18969,"2017-07-03T04:50:00",31.56,281,182,0.13,3.71,null,7.18,3.54,80.81], [18970,"2017-07-03T05:00:00",31.56,281,182,0.13,3.65,null,7.2,3.61,83.58], [18971,"2017-07-03T05:10:00",31.54,281,182,0.13,3.63,null,7.2,3.74,80.78], [18972,"2017-07-03T05:20:00",31.55,283,183,0.13,3.63,null,7.2,3.61,82.39], [18973,"2017-07-03T05:30:00",31.52,282,182,0.13,3.7,null,7.2,3.6,79.72], [18974,"2017-07-03T05:40:00",31.5,281,182,0.13,3.65,null,7.2,3.72,89.43], [18975,"2017-07-03T05:50:00",31.48,280,181,0.13,3.6,null,7.2,3.62,86.4], [18976,"2017-07-03T06:00:00",31.46,279,181,0.13,3.63,null,7.2,3.46,85.98], [18977,"2017-07-03T06:10:00",31.48,279,181,0.13,3.59,null,7.2,3.68,87.12], [18978,"2017-07-03T06:20:00",31.46,280,181,0.13,3.58,null,7.2,3.8,91.86], [18979,"2017-07-03T06:30:00",31.47,280,182,0.13,3.56,null,7.2,3.76,90.95], [18980,"2017-07-03T06:40:00",31.46,280,182,0.13,3.51,null,7.2,3.69,89.37], [18981,"2017-07-03T06:50:00",31.49,280,181,0.13,3.63,null,7.2,3.81,92.84], [18982,"2017-07-03T07:10:00",31.48,280,182,0.13,3.64,null,7.2,3.89,99.64], [18983,"2017-07-03T07:20:00",31.47,281,182,0.13,3.59,null,7.2,4.01,94.82], [18984,"2017-07-03T07:30:00",31.46,281,182,0.13,3.5,null,7.19,4.12,95.88], [18985,"2017-07-03T07:40:00",31.46,282,183,0.13,3.51,null,7.19,3.93,96.35], [18986,"2017-07-03T07:50:00",31.48,283,183,0.13,3.52,null,7.19,4.13,93.66], [18987,"2017-07-03T08:00:00",31.48,284,184,0.13,3.54,null,7.19,3.95,92.87], [18988,"2017-07-03T08:10:00",31.48,284,185,0.13,3.46,null,7.19,4.14,93.8], [18989,"2017-07-03T08:20:00",31.47,285,185,0.13,3.39,null,7.18,4.25,103.87], [18990,"2017-07-03T08:30:00",31.51,287,186,0.13,3.41,null,7.19,4.51,94.83], [18991,"2017-07-03T08:50:00",31.56,291,188,0.14,3.33,null,7.18,4.29,105.82], [18992,"2017-07-03T09:00:00",31.57,291,189,0.14,3.28,null,7.18,4.3,100], [18993,"2017-07-03T09:10:00",31.58,292,189,0.14,3.25,null,7.18,4.65,101.89], [18994,"2017-07-03T09:20:00",31.62,295,191,0.14,3.2,null,7.18,3.98,107.75], [18995,"2017-07-03T09:30:00",31.65,296,191,0.14,3.21,null,7.18,4.08,102.22], [18996,"2017-07-03T09:40:00",31.68,298,192,0.14,3.25,null,7.18,4.05,110.65], [18997,"2017-07-03T09:50:00",31.71,299,193,0.14,3.18,null,7.18,4.72,114.69], [18998,"2017-07-03T10:00:00",31.76,300,193,0.14,3.08,null,7.17,4.67,111.19], [18999,"2017-07-03T10:10:00",31.77,300,194,0.14,3.19,null,7.17,4.37,123.74], [19000,"2017-07-03T10:20:00",31.84,301,194,0.14,3.07,null,7.17,4.6,116.57], [19001,"2017-07-03T10:40:00",31.88,301,194,0.14,3.05,null,7.17,4.02,124.57], [19002,"2017-07-03T10:50:00",31.92,301,194,0.14,3.05,null,7.17,4.21,127.07], [19003,"2017-07-03T11:00:00",31.92,300,193,0.14,3.15,null,7.17,3.8,129.04], [19004,"2017-07-03T11:10:00",31.96,300,193,0.14,3.08,null,7.17,4.02,125.06], [19005,"2017-07-03T11:20:00",31.99,300,192,0.14,3.01,null,7.17,4.23,127.26], [19006,"2017-07-03T11:30:00",32.04,295,193,0.14,3,null,7.17,4.01,128.01], [19007,"2017-07-03T11:40:00",32.06,292,191,0.14,2.99,null,7.16,4.06,132.71], [19008,"2017-07-03T11:50:00",32.1,294,192,0.14,2.98,null,7.16,3.86,131.9], [19009,"2017-07-03T12:00:00",32.12,292,191,0.14,3.01,null,7.16,3.95,134.08], [19010,"2017-07-03T12:10:00",32.14,292,191,0.14,3.06,null,7.17,4.4,124.31], [19011,"2017-07-03T12:30:00",32.21,292,190,0.14,2.95,null,7.16,3.91,132.85], [19012,"2017-07-03T12:40:00",32.21,291,190,0.14,3.09,null,7.16,3.93,130.41], [19013,"2017-07-03T12:50:00",32.22,291,189,0.14,2.96,null,7.17,3.84,134.92], [19014,"2017-07-03T13:00:00",32.24,289,188,0.14,3,null,7.16,3.79,136.15], [19015,"2017-07-03T13:10:00",32.24,289,188,0.14,3.01,null,7.17,3.8,141.3], [19016,"2017-07-03T13:20:00",32.26,288,187,0.13,2.95,null,7.16,3.72,143.73], [19017,"2017-07-03T13:30:00",32.28,288,187,0.13,2.9,null,7.16,3.9,138.97], [19018,"2017-07-03T13:40:00",32.28,286,187,0.13,2.97,null,7.16,3.89,171.6], [19019,"2017-07-03T13:50:00",32.28,286,186,0.13,2.97,null,7.16,3.93,145.08], [19020,"2017-07-03T14:00:00",32.27,285,186,0.13,2.99,null,7.17,3.7,141.32], [19021,"2017-07-03T14:10:00",32.28,286,186,0.13,2.82,null,7.16,3.85,148.7], [19022,"2017-07-03T14:20:00",32.28,286,186,0.13,2.74,null,7.15,3.58,158.53], [19023,"2017-07-03T14:30:00",32.3,286,186,0.13,2.77,null,7.16,3.62,152.38], [19024,"2017-07-03T14:40:00",32.3,286,186,0.13,2.74,null,7.16,3.79,149.78], [19025,"2017-07-03T14:50:00",32.28,285,186,0.13,2.84,null,7.17,3.51,142.33], [19026,"2017-07-03T15:00:00",32.26,284,185,0.13,2.92,null,7.17,3.72,168.75], [19027,"2017-07-03T15:10:00",32.29,283,184,0.13,2.99,null,7.18,3.45,133.5], [19028,"2017-07-03T15:20:00",32.31,285,185,0.13,2.96,null,7.18,3.88,144.75], [19029,"2017-07-03T15:30:00",32.3,285,185,0.13,2.89,null,7.17,3.9,135.67], [19030,"2017-07-03T15:40:00",32.29,285,185,0.13,2.87,null,7.17,3.58,136.28], [19031,"2017-07-03T15:50:00",32.33,285,185,0.13,2.94,null,7.17,3.76,142.14], [19032,"2017-07-03T16:10:00",32.35,285,185,0.13,2.92,null,7.17,4.09,131.92], [19033,"2017-07-03T16:20:00",32.25,279,182,0.13,3.35,null,7.2,3.76,120.05], [19034,"2017-07-03T16:30:00",32.16,275,179,0.13,3.39,null,7.19,3.72,123.57], [19035,"2017-07-03T16:40:00",32.2,278,181,0.13,3.1,null,7.17,3.93,171.69], [19036,"2017-07-03T16:50:00",32.15,274,179,0.13,3.23,null,7.17,4.11,152], [19037,"2017-07-03T17:00:00",32.1,278,181,0.13,3.17,null,7.18,3.95,137.01], [19038,"2017-07-03T17:10:00",32.01,273,179,0.13,3.39,null,7.19,3.59,129.17], [19039,"2017-07-03T17:20:00",31.98,276,178,0.13,3.45,null,7.2,3.86,143.82], [19040,"2017-07-03T17:30:00",31.93,271,174,0.13,3.75,null,7.22,3.79,99.18], [19041,"2017-07-03T17:40:00",31.95,272,175,0.13,3.72,null,7.22,3.41,101.86], [19042,"2017-07-03T17:50:00",31.96,272,175,0.13,3.75,null,7.23,3.68,90.52], [19043,"2017-07-03T18:00:00",31.95,269,173,0.12,3.88,null,7.25,3.48,93.66], [19044,"2017-07-03T18:10:00",31.92,268,172,0.12,3.85,null,7.25,3.62,92.16], [19045,"2017-07-03T18:20:00",31.91,266,172,0.12,3.9,null,7.25,3.63,91.85], [19046,"2017-07-03T18:30:00",31.9,267,172,0.12,3.9,null,7.25,3.67,94.18], [19047,"2017-07-03T18:40:00",31.87,267,172,0.12,3.84,null,7.25,3.44,97.51], [19048,"2017-07-03T18:50:00",31.85,268,173,0.12,3.78,null,7.25,3.75,99.46], [19049,"2017-07-03T19:00:00",31.85,266,172,0.12,3.88,null,7.25,3.6,93.49], [19050,"2017-07-03T19:10:00",31.82,266,171,0.12,3.74,null,7.24,3.69,99.29], [19051,"2017-07-03T19:20:00",31.81,264,170,0.12,3.95,null,7.26,3.65,92.35], [19052,"2017-07-03T19:30:00",31.82,264,170,0.12,3.96,null,7.25,3.6,94.36], [19053,"2017-07-03T19:40:00",31.79,264,170,0.12,3.84,null,7.25,3.46,90.83], [19054,"2017-07-03T19:50:00",31.75,263,170,0.12,3.94,null,7.25,3.39,93.04], [19055,"2017-07-03T20:00:00",31.77,263,170,0.12,3.94,null,7.25,3.5,91.9], [19056,"2017-07-03T20:30:00",31.75,262,169,0.12,3.93,null,7.24,3.36,90.17], [19057,"2017-07-03T20:40:00",31.72,263,170,0.12,3.87,null,7.24,3.59,96.54], [19058,"2017-07-03T20:50:00",31.73,263,169,0.12,3.91,null,7.24,3.36,92.34], [19059,"2017-07-03T21:00:00",31.75,263,169,0.12,3.97,null,7.25,3.7,93.64], [19060,"2017-07-03T21:10:00",31.72,264,170,0.12,4,null,7.25,3.45,92.96], [19061,"2017-07-03T21:20:00",31.72,265,171,0.12,3.98,null,7.24,3.45,96.06], [19062,"2017-07-03T21:30:00",31.64,265,171,0.12,3.93,null,7.24,3.86,169.26], [19063,"2017-07-03T21:40:00",31.68,266,172,0.12,3.99,null,7.22,3.7,94.44], [19064,"2017-07-03T21:50:00",31.71,267,173,0.12,3.96,null,7.24,3.4,92.16], [19065,"2017-07-03T22:00:00",31.69,268,173,0.12,3.9,null,7.23,3.7,89.23], [19066,"2017-07-03T22:10:00",31.66,268,173,0.12,3.86,null,7.24,3.35,90.6], [19067,"2017-07-03T22:20:00",31.64,268,174,0.12,3.85,null,7.23,3.34,89.83], [19068,"2017-07-03T22:30:00",31.62,269,174,0.13,3.7,null,7.23,3.58,89.09], [19069,"2017-07-03T22:40:00",31.6,270,174,0.13,3.74,null,7.23,3.43,87.62], [19070,"2017-07-03T22:50:00",31.64,270,175,0.13,3.77,null,7.24,3.32,83.92], [19071,"2017-07-03T23:00:00",31.6,271,175,0.13,3.69,null,7.23,3.11,84.92], [19072,"2017-07-03T23:10:00",31.57,270,175,0.13,3.75,null,7.22,3.37,89.18], [19073,"2017-07-03T23:20:00",31.57,271,175,0.13,3.77,null,7.23,3.13,82.33], [19074,"2017-07-03T23:30:00",31.56,271,175,0.13,3.7,null,7.23,3.1,84.98], [19075,"2017-07-03T23:40:00",31.54,271,175,0.13,3.74,null,7.23,3.16,82.05], [19076,"2017-07-03T23:50:00",31.57,271,175,0.13,3.67,null,7.24,3.26,80.56], [19077,"2017-07-04T00:00:00",31.58,271,175,0.13,3.72,null,7.24,3.39,81.89], [19078,"2017-07-04T00:10:00",31.59,272,176,0.13,3.76,null,7.24,3.14,79.54], [19079,"2017-07-04T00:20:00",31.61,272,176,0.13,3.71,null,7.24,3.42,81.51], [19080,"2017-07-04T00:30:00",31.62,273,176,0.13,3.77,null,7.23,3.45,81.02], [19081,"2017-07-04T00:40:00",31.64,275,177,0.13,3.77,null,7.25,3.55,80.08], [19082,"2017-07-04T00:50:00",31.61,275,178,0.13,3.74,null,7.25,3.47,76.53], [19083,"2017-07-04T01:00:00",31.61,275,178,0.13,3.75,null,7.25,3.71,76.85], [19084,"2017-07-04T01:30:00",31.61,278,180,0.13,3.71,null,7.25,3.93,73.06], [19085,"2017-07-04T01:40:00",31.59,279,180,0.13,3.67,null,7.25,3.37,76.2], [19086,"2017-07-04T01:50:00",31.63,280,181,0.13,3.61,null,7.24,3.65,77.11], [19087,"2017-07-04T02:00:00",31.59,280,181,0.13,3.6,null,7.25,3.41,76.22], [19088,"2017-07-04T02:10:00",31.61,280,181,0.13,3.7,null,7.25,3.47,76.9], [19089,"2017-07-04T02:20:00",31.59,280,181,0.13,3.72,null,7.25,3.85,75.67], [19090,"2017-07-04T02:30:00",31.57,279,181,0.13,3.68,null,7.25,3.54,75.27], [19091,"2017-07-04T02:40:00",31.56,278,180,0.13,3.7,null,7.25,3.67,75.12], [19092,"2017-07-04T02:50:00",31.53,278,180,0.13,3.67,null,7.25,3.48,73.65], [19093,"2017-07-04T03:20:00",31.57,279,181,0.13,3.67,null,7.25,3.31,74.64], [19094,"2017-07-04T03:30:00",31.53,279,181,0.13,3.66,null,7.24,3.43,75.12], [19095,"2017-07-04T03:40:00",31.51,279,181,0.13,3.61,null,7.25,3.41,73.27], [19096,"2017-07-04T03:50:00",31.51,279,181,0.13,3.58,null,7.24,3.3,73.34], [19097,"2017-07-04T04:00:00",31.53,280,181,0.13,3.57,null,7.24,3.2,73.36], [19098,"2017-07-04T04:10:00",31.54,280,181,0.13,3.62,null,7.25,3.03,72.23], [19099,"2017-07-04T04:20:00",31.51,280,181,0.13,3.57,null,7.25,3.22,72.36], [19100,"2017-07-04T04:30:00",31.5,280,181,0.13,3.63,null,7.24,3.7,72.23], [19101,"2017-07-04T04:40:00",31.52,280,181,0.13,3.68,null,7.25,3.57,72.68], [19102,"2017-07-04T05:10:00",31.51,280,181,0.13,3.47,null,7.25,4.09,71.17], [19103,"2017-07-04T05:20:00",31.49,280,181,0.13,3.63,null,7.25,3.36,72.06], [19104,"2017-07-04T05:30:00",31.46,279,181,0.13,3.53,null,7.25,3.68,75.62], [19105,"2017-07-04T05:40:00",31.41,279,181,0.13,3.59,null,7.25,3.5,74.82], [19106,"2017-07-04T05:50:00",31.4,279,181,0.13,3.66,null,7.24,3.35,75.38], [19107,"2017-07-04T06:00:00",31.37,279,181,0.13,3.6,null,7.24,3.45,74.15], [19108,"2017-07-04T06:10:00",31.39,279,181,0.13,3.56,null,7.24,3.79,78.75], [19109,"2017-07-04T06:30:00",31.39,280,182,0.13,3.54,null,7.23,3.69,78.23], [19110,"2017-07-04T06:50:00",31.36,281,182,0.13,3.46,null,7.23,3.78,80.41], [19111,"2017-07-04T07:00:00",31.38,282,183,0.13,3.47,null,7.23,4.13,80.1], [19112,"2017-07-04T07:10:00",31.36,283,183,0.13,3.47,null,7.23,3.88,79.04], [19113,"2017-07-04T07:20:00",31.36,283,184,0.13,3.45,null,7.23,3.84,96.2], [19114,"2017-07-04T07:30:00",31.35,284,185,0.13,3.43,null,7.23,3.8,87.53], [19115,"2017-07-04T07:40:00",31.38,286,186,0.13,3.41,null,7.22,3.88,90.54], [19116,"2017-07-04T07:50:00",31.39,288,187,0.13,3.43,null,7.23,3.87,86.58], [19117,"2017-07-04T08:00:00",31.38,288,187,0.13,3.41,null,7.22,3.9,89.09], [19118,"2017-07-04T08:10:00",31.41,291,188,0.14,3.33,null,7.22,4,84.94], [19119,"2017-07-04T08:20:00",31.45,292,190,0.14,3.48,null,7.23,3.84,90.49], [19120,"2017-07-04T08:30:00",31.45,292,190,0.14,3.36,null,7.22,3.84,91.38], [19121,"2017-07-04T08:40:00",31.45,292,190,0.14,3.29,null,7.22,4.11,88.4], [19122,"2017-07-04T08:50:00",31.47,294,191,0.14,3.29,null,7.22,4.82,94.62], [19123,"2017-07-04T09:10:00",31.52,295,191,0.14,3.28,null,7.22,4.07,95.92], [19124,"2017-07-04T09:20:00",31.53,294,190,0.14,3.36,null,7.23,4.63,94.58], [19125,"2017-07-04T09:30:00",31.54,292,189,0.14,3.45,null,7.23,4.21,97.62], [19126,"2017-07-04T09:40:00",31.56,291,189,0.14,3.36,null,7.22,4,97.35], [19127,"2017-07-04T09:50:00",31.55,291,189,0.14,3.39,null,7.23,3.99,98.86], [19128,"2017-07-04T10:00:00",31.56,289,187,0.13,3.46,null,7.23,5.01,92.17], [19129,"2017-07-04T10:10:00",31.58,290,187,0.13,3.35,null,7.21,3.79,96.8], [19130,"2017-07-04T10:20:00",31.57,286,185,0.13,3.49,null,7.24,4.31,96], [19131,"2017-07-04T10:30:00",31.58,283,183,0.13,3.68,null,7.25,3.64,99.15], [19132,"2017-07-04T10:40:00",31.59,279,181,0.13,3.64,null,7.24,3.88,102.21], [19133,"2017-07-04T11:10:00",31.62,275,177,0.13,3.69,null,7.25,4,103.76], [19134,"2017-07-04T11:20:00",31.63,273,176,0.13,3.62,null,7.24,3.99,114.12], [19135,"2017-07-04T11:30:00",31.64,274,177,0.13,3.64,null,7.25,4.15,99.34], [19136,"2017-07-04T11:40:00",31.65,273,176,0.13,3.65,null,7.24,3.68,111.72], [19137,"2017-07-04T11:50:00",31.67,273,176,0.13,3.7,null,7.25,3.73,109.49], [19138,"2017-07-04T12:00:00",31.69,263,170,0.12,3.91,null,7.27,4.19,112.41], [19139,"2017-07-04T12:10:00",31.71,263,170,0.12,3.81,null,7.26,4.1,115.6], [19140,"2017-07-04T12:20:00",31.75,266,171,0.12,3.72,null,7.25,4.38,128.11], [19141,"2017-07-04T12:30:00",31.81,267,172,0.12,3.65,null,7.24,3.79,118.1], [19142,"2017-07-04T12:40:00",31.88,271,174,0.13,3.56,null,7.22,3.64,127.85], [19143,"2017-07-04T13:00:00",32,270,177,0.13,3.51,null,7.22,3.89,148.87], [19144,"2017-07-04T13:10:00",32.06,271,177,0.13,3.44,null,7.22,3.99,134.29], [19145,"2017-07-04T13:20:00",32.1,271,177,0.13,3.4,null,7.21,4.25,133.26], [19146,"2017-07-04T13:30:00",32.1,266,174,0.13,3.58,null,7.24,3.64,126.6], [19147,"2017-07-04T13:40:00",32.14,261,170,0.12,3.55,null,7.22,3.81,140.87], [19148,"2017-07-04T13:50:00",32.12,263,171,0.12,3.52,null,7.23,3.64,134.87], [19149,"2017-07-04T14:00:00",32.1,260,170,0.12,3.59,null,7.23,3.71,140.39], [19150,"2017-07-04T14:10:00",32.09,258,169,0.12,3.62,null,7.23,3.94,147.03], [19151,"2017-07-04T14:20:00",32.11,259,169,0.12,3.53,null,7.23,4.02,146.38], [19152,"2017-07-04T14:50:00",32.08,258,169,0.12,3.51,null,7.23,3.4,144.2], [19153,"2017-07-04T15:00:00",32.1,260,170,0.12,3.4,null,7.22,3.87,145.02], [19154,"2017-07-04T15:10:00",32.1,260,170,0.12,3.41,null,7.22,4.31,155.56], [19155,"2017-07-04T15:20:00",32.1,259,169,0.12,3.42,null,7.22,3.48,139.86], [19156,"2017-07-04T15:30:00",32.1,259,169,0.12,3.37,null,7.22,3.45,155.88], [19157,"2017-07-04T15:40:00",32.04,257,168,0.12,3.58,null,7.24,3.54,139.94], [19158,"2017-07-04T16:10:00",32.16,257,167,0.12,3.75,null,7.25,3.83,112.28], [19159,"2017-07-04T16:20:00",32.16,257,168,0.12,3.61,null,7.24,3.68,143.45], [19160,"2017-07-04T16:30:00",31.98,255,164,0.12,3.89,null,7.25,3.33,112.35], [19161,"2017-07-04T16:40:00",32.12,252,165,0.12,3.91,null,7.26,3.61,122.27], [19162,"2017-07-04T16:50:00",31.97,251,161,0.12,4,null,7.26,3.48,117.99], [19163,"2017-07-04T17:00:00",31.95,250,161,0.12,3.99,null,7.25,3.49,116.24], [19164,"2017-07-04T17:10:00",32.01,248,162,0.12,3.93,null,7.26,3.61,110.6], [19165,"2017-07-04T17:20:00",31.95,251,162,0.12,3.99,null,7.26,3.61,117.46], [19166,"2017-07-04T17:30:00",31.91,250,161,0.12,4.05,null,7.26,3.47,105.2], [19167,"2017-07-04T18:00:00",31.81,250,161,0.12,4.05,null,7.27,3.32,103.54], [19168,"2017-07-04T18:10:00",31.8,250,161,0.12,4.07,null,7.27,3.17,100.14], [19169,"2017-07-04T18:20:00",31.78,250,161,0.12,3.98,null,7.27,3.34,112.95], [19170,"2017-07-04T18:30:00",31.74,250,161,0.12,4.02,null,7.27,3.26,106.79], [19171,"2017-07-04T18:40:00",31.72,250,161,0.12,3.95,null,7.26,3.29,109.95], [19172,"2017-07-04T18:50:00",31.7,250,161,0.12,3.98,null,7.28,3.05,106.66], [19173,"2017-07-04T19:00:00",31.66,250,161,0.12,4.1,null,7.28,3.25,99.76], [19174,"2017-07-04T19:10:00",31.64,249,161,0.12,4.24,null,7.29,3.04,96.57], [19175,"2017-07-04T19:20:00",31.63,249,161,0.12,4.15,null,7.28,3.11,98], [19176,"2017-07-04T19:30:00",31.61,250,162,0.12,4.24,null,7.29,3.19,89.79], [19177,"2017-07-04T19:40:00",31.64,250,162,0.12,4.23,null,7.28,3.15,93.33], [19178,"2017-07-04T19:50:00",31.61,252,163,0.12,4.23,null,7.28,3.4,89.87], [19179,"2017-07-04T20:10:00",31.62,261,169,0.12,4.25,null,7.28,3.7,82.73], [19180,"2017-07-04T20:20:00",31.6,262,170,0.12,4.21,null,7.28,3.83,82.08], [19181,"2017-07-04T20:30:00",31.6,262,170,0.12,4.22,null,7.28,3.94,79.84], [19182,"2017-07-04T20:40:00",31.6,263,170,0.12,4.18,null,7.28,3.53,80.43], [19183,"2017-07-04T20:50:00",31.6,264,171,0.12,4.19,null,7.28,3.6,81.88], [19184,"2017-07-04T21:00:00",31.59,266,172,0.12,4.23,null,7.28,3.89,80.25], [19185,"2017-07-04T21:10:00",31.58,266,172,0.12,4.2,null,7.28,3.18,79.23], [19186,"2017-07-04T21:20:00",31.54,266,172,0.12,4.13,null,7.28,3.48,82.38], [19187,"2017-07-04T21:30:00",31.55,266,172,0.12,4.14,null,7.27,3.79,88.28], [19188,"2017-07-04T21:40:00",31.47,266,172,0.12,4.2,null,7.27,3.69,81.99], [19189,"2017-07-04T21:50:00",31.45,266,173,0.12,4.16,null,7.26,3.54,83.85], [19190,"2017-07-04T22:00:00",31.45,267,174,0.12,4.1,null,7.26,3.35,79.12], [19191,"2017-07-04T22:10:00",31.46,269,175,0.13,4.09,null,7.26,3.34,79.97], [19192,"2017-07-04T22:20:00",31.46,270,175,0.13,4.08,null,7.25,3.78,78.86], [19193,"2017-07-04T22:30:00",31.47,271,176,0.13,4.08,null,7.26,3.47,77.04], [19194,"2017-07-04T22:40:00",31.45,272,176,0.13,4.07,null,7.26,3.51,80.92], [19195,"2017-07-04T22:50:00",31.45,273,177,0.13,4.04,null,7.26,3.75,76.92], [19196,"2017-07-04T23:00:00",31.45,274,177,0.13,4,null,7.25,3.78,74.92], [19197,"2017-07-04T23:10:00",31.44,275,178,0.13,4.02,null,7.25,3.9,78.44], [19198,"2017-07-04T23:20:00",31.41,275,179,0.13,4.01,null,7.25,3.94,75.44], [19199,"2017-07-04T23:30:00",31.41,278,180,0.13,3.97,null,7.24,3.65,71.89], [19200,"2017-07-04T23:40:00",31.41,279,181,0.13,3.94,null,7.24,3.69,78.71], [19201,"2017-07-04T23:50:00",31.4,280,182,0.13,3.95,null,7.24,3.82,73.3], [19202,"2017-07-05T00:00:00",31.38,281,182,0.13,3.95,null,7.24,3.92,72.29], [19203,"2017-07-05T00:10:00",31.35,281,183,0.13,3.9,null,7.24,3.85,71.7], [19204,"2017-07-05T00:20:00",31.35,281,182,0.13,3.82,null,7.24,4.01,69.53], [19205,"2017-07-05T00:30:00",31.34,280,182,0.13,3.91,null,7.23,3.97,67.7], [19206,"2017-07-05T00:40:00",31.35,279,181,0.13,3.9,null,7.24,3.79,71.23], [19207,"2017-07-05T00:50:00",31.34,278,181,0.13,3.91,null,7.24,4.16,73.32], [19208,"2017-07-05T01:00:00",31.35,277,180,0.13,3.89,null,7.23,3.61,67.7], [19209,"2017-07-05T01:10:00",31.32,276,180,0.13,3.87,null,7.24,4.13,67.28], [19210,"2017-07-05T01:20:00",31.34,275,178,0.13,3.9,null,7.25,4.48,75.63], [19211,"2017-07-05T01:40:00",31.32,273,177,0.13,3.87,null,7.25,4.27,70.69], [19212,"2017-07-05T01:50:00",31.32,272,177,0.13,3.85,null,7.25,4.01,71.25], [19213,"2017-07-05T02:00:00",31.29,272,177,0.13,3.9,null,7.25,4.39,67.54], [19214,"2017-07-05T02:10:00",31.29,271,176,0.13,3.88,null,7.26,4.65,67.06], [19215,"2017-07-05T02:20:00",31.29,271,176,0.13,3.9,null,7.26,4.3,68.28], [19216,"2017-07-05T02:30:00",31.27,271,176,0.13,3.91,null,7.26,4.6,65.64], [19217,"2017-07-05T02:40:00",31.23,271,177,0.13,3.82,null,7.25,4.01,69.46], [19218,"2017-07-05T02:50:00",31.27,271,176,0.13,3.87,null,7.26,4.1,65.72], [19219,"2017-07-05T03:00:00",31.26,271,177,0.13,3.96,null,7.27,3.99,69.62], [19220,"2017-07-05T03:10:00",31.26,271,177,0.13,3.98,null,7.27,3.78,72.62], [19221,"2017-07-05T03:20:00",31.25,272,177,0.13,3.95,null,7.27,4.24,69.37], [19222,"2017-07-05T03:30:00",31.27,272,177,0.13,3.94,null,7.28,3.89,67.74], [19223,"2017-07-05T03:40:00",31.25,272,177,0.13,3.99,null,7.28,3.91,68.2], [19224,"2017-07-05T04:00:00",31.23,272,177,0.13,4.02,null,7.28,3.76,68], [19225,"2017-07-05T04:10:00",31.22,273,177,0.13,4.04,null,7.28,3.34,68.97], [19226,"2017-07-05T04:20:00",31.22,273,177,0.13,4.05,null,7.29,3.85,68.31], [19227,"2017-07-05T04:30:00",31.22,273,178,0.13,4.03,null,7.29,4.03,69.26], [19228,"2017-07-05T04:40:00",31.22,273,178,0.13,4,null,7.29,3.82,65.52], [19229,"2017-07-05T04:50:00",31.24,273,178,0.13,4.03,null,7.29,3.98,67.69], [19230,"2017-07-05T05:00:00",31.23,273,178,0.13,4.03,null,7.29,3.58,69.76], [19231,"2017-07-05T05:10:00",31.21,273,178,0.13,4.05,null,7.29,3.91,69.1], [19232,"2017-07-05T05:20:00",31.22,273,178,0.13,4.05,null,7.29,3.59,68.04], [19233,"2017-07-05T05:30:00",31.22,273,178,0.13,4.04,null,7.29,3.88,67.62], [19234,"2017-07-05T05:40:00",31.21,273,178,0.13,4.04,null,7.28,3.76,65.92], [19235,"2017-07-05T05:50:00",31.23,273,178,0.13,4.08,null,7.29,4.41,68.85], [19236,"2017-07-05T06:00:00",31.2,273,178,0.13,4.07,null,7.3,3.85,70.21], [19237,"2017-07-05T06:10:00",31.21,273,177,0.13,4.11,null,7.3,4.05,73.18], [19238,"2017-07-05T06:20:00",31.2,272,177,0.13,4.08,null,7.3,4.07,72.32], [19239,"2017-07-05T06:30:00",31.19,272,177,0.13,4.08,null,7.29,3.77,70.59], [19240,"2017-07-05T06:50:00",31.19,272,177,0.13,4.1,null,7.3,4.21,73.85], [19241,"2017-07-05T07:00:00",31.18,271,176,0.13,4.11,null,7.29,4.27,83.21], [19242,"2017-07-05T07:10:00",31.19,271,176,0.13,4.1,null,7.3,4.12,77.51], [19243,"2017-07-05T07:20:00",31.19,270,176,0.13,4.13,null,7.3,4.22,73.31], [19244,"2017-07-05T07:30:00",31.2,269,175,0.13,4.15,null,7.3,4.11,76.95], [19245,"2017-07-05T07:40:00",31.22,267,174,0.13,4.12,null,7.3,4.03,75.28], [19246,"2017-07-05T07:50:00",31.24,266,173,0.12,4.16,null,7.3,4.08,78.02], [19247,"2017-07-05T08:00:00",31.24,264,172,0.12,4.18,null,7.3,3.91,87.8], [19248,"2017-07-05T08:10:00",31.25,263,171,0.12,4.21,null,7.3,4.36,74.8], [19249,"2017-07-05T08:20:00",31.26,259,168,0.12,4.2,null,7.3,4.34,82.4], [19250,"2017-07-05T08:40:00",31.33,254,165,0.12,4.31,null,7.31,3.74,83.24], [19251,"2017-07-05T08:50:00",31.36,253,164,0.12,4.3,null,7.31,4.02,85.55], [19252,"2017-07-05T09:00:00",31.37,253,164,0.12,4.24,null,7.31,3.91,89.36], [19253,"2017-07-05T09:10:00",31.4,250,162,0.12,4.29,null,7.31,4.18,88.57], [19254,"2017-07-05T09:20:00",31.42,248,161,0.12,4.34,null,7.31,4.31,86.02], [19255,"2017-07-05T09:30:00",31.44,246,160,0.11,4.43,null,7.32,3.72,86.73], [19256,"2017-07-05T09:40:00",31.46,243,158,0.11,4.43,null,7.32,3.99,97.43], [19257,"2017-07-05T09:50:00",31.49,244,158,0.11,4.31,null,7.3,3.73,92.26], [19258,"2017-07-05T10:00:00",31.51,244,158,0.11,4.39,null,7.31,3.89,93.75], [19259,"2017-07-05T10:10:00",31.52,242,157,0.11,4.35,null,7.31,3.94,96.8], [19260,"2017-07-05T10:20:00",31.5,241,156,0.11,4.39,null,7.31,4.28,94.78], [19261,"2017-07-05T10:30:00",31.5,240,156,0.11,4.33,null,7.31,3.74,96.51], [19262,"2017-07-05T10:40:00",31.51,239,155,0.11,4.36,null,7.3,3.68,101.96], [19263,"2017-07-05T10:50:00",31.53,239,155,0.11,4.39,null,7.3,3.52,102.57], [19264,"2017-07-05T11:00:00",31.54,239,155,0.11,4.38,null,7.3,4.56,97.58], [19265,"2017-07-05T11:10:00",31.54,238,154,0.11,4.37,null,7.3,4.19,113.41], [19266,"2017-07-05T11:20:00",31.55,240,155,0.11,4.36,null,7.29,3.9,104.14], [19267,"2017-07-05T11:30:00",31.58,240,155,0.11,4.28,null,7.29,4.32,97.81], [19268,"2017-07-05T11:40:00",31.64,241,156,0.11,4.24,null,7.29,4.22,107.81], [19269,"2017-07-05T12:00:00",31.68,242,156,0.11,4.25,null,7.28,3.84,126.86], [19270,"2017-07-05T12:10:00",31.72,243,157,0.11,4.18,null,7.28,3.74,121.19], [19271,"2017-07-05T12:20:00",31.8,245,158,0.11,4.12,null,7.27,3.66,111.59], [19272,"2017-07-05T12:30:00",31.8,246,159,0.11,4.17,null,7.28,3.71,115.07], [19273,"2017-07-05T12:40:00",31.83,248,160,0.11,4.09,null,7.27,4.2,127.01], [19274,"2017-07-05T12:50:00",31.86,249,160,0.11,4.14,null,7.27,3.85,117.72], [19275,"2017-07-05T13:00:00",31.84,250,161,0.12,4.18,null,7.28,3.86,118.66], [19276,"2017-07-05T13:10:00",31.81,251,162,0.12,4.2,null,7.28,4.09,115.43], [19277,"2017-07-05T13:20:00",31.8,253,163,0.12,4.13,null,7.26,4,115], [19278,"2017-07-05T13:30:00",31.85,254,164,0.12,4.09,null,7.26,4.05,109.49], [19279,"2017-07-05T13:40:00",31.88,256,164,0.12,4.04,null,7.25,4.8,112.42], [19280,"2017-07-05T13:50:00",31.88,257,165,0.12,4.01,null,7.25,4.39,129.23], [19281,"2017-07-05T14:00:00",31.88,257,165,0.12,4.03,null,7.25,4.02,121.14], [19282,"2017-07-05T14:20:00",31.89,258,166,0.12,4.01,null,7.25,4.15,126.07], [19283,"2017-07-05T14:40:00",31.9,258,166,0.12,3.99,null,7.25,3.89,120.3], [19284,"2017-07-05T14:50:00",31.94,259,167,0.12,3.95,null,7.24,4.07,117.16], [19285,"2017-07-05T15:00:00",31.94,258,166,0.12,4,null,7.25,4.08,123.77], [19286,"2017-07-05T15:10:00",31.92,258,166,0.12,3.97,null,7.24,4.18,124.76], [19287,"2017-07-05T15:20:00",31.89,258,166,0.12,4.02,null,7.25,4.52,117.29], [19288,"2017-07-05T15:30:00",31.88,257,165,0.12,4.06,null,7.25,4.62,106.46], [19289,"2017-07-05T15:40:00",31.86,256,165,0.12,4.09,null,7.25,4.33,121.63], [19290,"2017-07-05T15:50:00",31.84,257,165,0.12,4.04,null,7.26,3.95,112.81], [19291,"2017-07-05T16:00:00",31.82,256,165,0.12,4.06,null,7.26,4.25,106.37], [19292,"2017-07-05T16:10:00",31.74,260,168,0.12,4.15,null,7.27,4,114.83], [19293,"2017-07-05T16:20:00",31.75,259,167,0.12,4.13,null,7.26,4,111.93], [19294,"2017-07-05T16:30:00",31.76,259,168,0.12,4.06,null,7.26,3.94,114.98], [19295,"2017-07-05T16:40:00",31.73,259,167,0.12,4.09,null,7.26,3.92,110.04], [19296,"2017-07-05T16:50:00",31.74,259,167,0.12,4.01,null,7.25,3.8,119.32], [19297,"2017-07-05T17:00:00",31.7,260,168,0.12,4.06,null,7.26,4.36,106.51], [19298,"2017-07-05T17:10:00",31.67,261,168,0.12,4.19,null,7.27,3.92,94.66], [19299,"2017-07-05T17:20:00",31.69,262,169,0.12,4.09,null,7.26,4.31,103.77], [19300,"2017-07-05T17:30:00",31.65,264,171,0.12,4.19,null,7.26,4.23,90.17], [19301,"2017-07-05T17:40:00",31.66,265,171,0.12,4.17,null,7.26,3.98,96.78], [19302,"2017-07-05T17:50:00",31.66,263,170,0.12,4.04,null,7.26,4.92,104.45], [19303,"2017-07-05T18:00:00",31.67,263,170,0.12,4.06,null,7.26,3.79,93.12], [19304,"2017-07-05T18:10:00",31.64,265,171,0.12,4.08,null,7.26,4.18,87.18], [19305,"2017-07-05T18:20:00",31.62,266,172,0.12,4.11,null,7.26,4.19,90.15], [19306,"2017-07-05T18:30:00",31.61,266,172,0.12,4.11,null,7.25,4.11,85.57], [19307,"2017-07-05T18:40:00",31.58,266,172,0.12,4.02,null,7.25,4.05,92.27], [19308,"2017-07-05T18:50:00",31.58,267,173,0.12,4.1,null,7.26,4.08,83.64], [19309,"2017-07-05T19:00:00",31.57,268,173,0.12,4.14,null,7.25,4,77.8], [19310,"2017-07-05T19:10:00",31.56,268,174,0.12,4.06,null,7.25,4.18,76.54], [19311,"2017-07-05T19:30:00",31.53,267,173,0.12,4.05,null,7.25,3.74,77.31], [19312,"2017-07-05T19:40:00",31.47,267,173,0.12,4.12,null,7.26,3.85,77.83], [19313,"2017-07-05T19:50:00",31.47,267,173,0.12,4.05,null,7.25,3.69,76.62], [19314,"2017-07-05T20:00:00",31.45,267,173,0.12,3.95,null,7.25,3.82,75.93], [19315,"2017-07-05T20:10:00",31.44,267,173,0.12,4.02,null,7.25,3.96,76.66], [19316,"2017-07-05T20:20:00",31.43,268,174,0.13,4.01,null,7.25,3.97,76.33], [19317,"2017-07-05T20:30:00",31.42,268,174,0.13,3.95,null,7.25,4.27,69.42], [19318,"2017-07-05T20:40:00",31.41,270,175,0.13,3.98,null,7.26,3.45,72.11], [19319,"2017-07-05T20:50:00",31.41,270,175,0.13,4.06,null,7.27,3.93,70.97], [19320,"2017-07-05T21:00:00",31.42,271,176,0.13,4.05,null,7.27,3.77,71.26], [19321,"2017-07-05T21:10:00",31.41,272,176,0.13,4.1,null,7.27,3.89,70.79], [19322,"2017-07-05T21:20:00",31.4,273,177,0.13,4.06,null,7.27,3.89,70.87], [19323,"2017-07-05T21:30:00",31.42,274,178,0.13,4.04,null,7.27,3.69,70.04], [19324,"2017-07-05T21:40:00",31.4,273,177,0.13,4.05,null,7.26,3.9,69.59], [19325,"2017-07-05T21:50:00",31.4,274,177,0.13,4.07,null,7.26,4.14,67.87], [19326,"2017-07-05T22:10:00",31.39,275,178,0.13,4.03,null,7.25,3.83,69.15], [19327,"2017-07-05T22:20:00",31.37,275,178,0.13,4.04,null,7.26,4.05,67.65], [19328,"2017-07-05T22:30:00",31.34,275,178,0.13,4.06,null,7.26,3.68,66.39], [19329,"2017-07-05T22:40:00",31.33,275,179,0.13,4.04,null,7.26,4.17,72.78], [19330,"2017-07-05T22:50:00",31.32,275,179,0.13,4.03,null,7.26,3.97,69.93], [19331,"2017-07-05T23:00:00",31.32,275,179,0.13,4.08,null,7.26,3.63,71.22], [19332,"2017-07-05T23:10:00",31.31,275,179,0.13,4.04,null,7.26,4.22,65.34], [19333,"2017-07-05T23:20:00",31.32,275,179,0.13,4.06,null,7.26,4.12,71.06], [19334,"2017-07-05T23:30:00",31.3,275,179,0.13,4.04,null,7.26,4.76,70.9], [19335,"2017-07-05T23:40:00",31.3,275,179,0.13,4.05,null,7.26,4.05,67.16], [19336,"2017-07-05T23:50:00",31.3,275,179,0.13,4.01,null,7.26,3.94,71.6], [19337,"2017-07-06T00:00:00",31.31,274,178,0.13,4.03,null,7.26,4.03,65.54], [19338,"2017-07-06T00:10:00",31.32,273,177,0.13,4.05,null,7.27,3.95,67.6], [19339,"2017-07-06T00:20:00",31.3,273,177,0.13,4.01,null,7.26,3.91,65.49], [19340,"2017-07-06T00:30:00",31.27,272,177,0.13,4.02,null,7.26,3.99,67.53], [19341,"2017-07-06T00:40:00",31.34,270,176,0.13,4.05,null,7.27,3.97,74.64], [19342,"2017-07-06T00:50:00",31.32,270,176,0.13,4.01,null,7.26,3.82,69.84], [19343,"2017-07-06T01:00:00",31.31,270,175,0.13,3.97,null,7.26,3.64,65.05], [19344,"2017-07-06T01:10:00",31.34,269,175,0.13,3.99,null,7.26,3.91,65.28], [19345,"2017-07-06T01:20:00",31.3,268,175,0.13,3.94,null,7.26,3.78,66.91], [19346,"2017-07-06T01:30:00",31.3,268,175,0.13,3.91,null,7.26,3.91,67.02], [19347,"2017-07-06T01:40:00",31.3,268,174,0.13,4,null,7.27,3.85,65.49], [19348,"2017-07-06T02:00:00",31.31,267,174,0.13,4.05,null,7.27,4.06,65.38], [19349,"2017-07-06T02:10:00",31.33,267,174,0.12,4.04,null,7.27,3.78,67.97], [19350,"2017-07-06T02:20:00",31.3,267,174,0.13,3.96,null,7.27,4.01,64.3], [19351,"2017-07-06T02:30:00",31.31,266,174,0.12,3.98,null,7.26,3.86,65.02], [19352,"2017-07-06T02:40:00",31.3,266,173,0.12,4,null,7.26,3.75,62.7], [19353,"2017-07-06T02:50:00",31.29,266,173,0.12,3.99,null,7.26,3.83,66.73], [19354,"2017-07-06T03:00:00",31.28,266,173,0.12,4.03,null,7.27,3.78,64.61], [19355,"2017-07-06T03:10:00",31.27,266,173,0.12,3.97,null,7.26,3.84,70.69], [19356,"2017-07-06T03:20:00",31.28,266,173,0.12,3.92,null,7.27,3.96,66.57], [19357,"2017-07-06T03:30:00",31.28,265,172,0.12,3.99,null,7.27,3.9,65.1], [19358,"2017-07-06T03:40:00",31.29,265,172,0.12,3.99,null,7.27,3.9,67.91], [19359,"2017-07-06T03:50:00",31.29,264,172,0.12,4.02,null,7.27,4.12,76.53], [19360,"2017-07-06T04:00:00",31.28,263,171,0.12,4.05,null,7.27,3.86,65.97], [19361,"2017-07-06T04:10:00",31.26,263,171,0.12,4.03,null,7.27,3.88,67.15], [19362,"2017-07-06T04:20:00",31.28,262,170,0.12,4.06,null,7.27,3.8,68.37], [19363,"2017-07-06T04:30:00",31.27,261,170,0.12,4.07,null,7.27,3.49,63.4], [19364,"2017-07-06T04:40:00",31.28,260,169,0.12,4.12,null,7.27,3.75,70.71], [19365,"2017-07-06T04:50:00",31.29,259,169,0.12,4.1,null,7.27,3.67,71.23], [19366,"2017-07-06T05:00:00",31.26,258,168,0.12,4.12,null,7.27,3.83,66.82], [19367,"2017-07-06T05:10:00",31.27,258,168,0.12,4.16,null,7.28,3.74,68.59], [19368,"2017-07-06T05:20:00",31.29,256,166,0.12,4.15,null,7.28,3.68,71.53], [19369,"2017-07-06T05:30:00",31.28,255,166,0.12,4.21,null,7.28,3.74,72.61], [19370,"2017-07-21T13:00:00",29.84,221,142,0.1,4.78,null,7.33,3.24,139.74], [19371,"2017-07-21T13:10:00",29,null,null,null,6.38,null,7.62,2.76,4.73], [19372,"2017-07-21T13:20:00",29,null,null,null,6.38,null,7.62,2.76,4.73], [19373,"2017-07-21T13:30:00",29,null,null,null,6.38,null,7.62,2.76,4.73], [19374,"2017-07-21T13:40:00",29,null,null,null,6.38,null,7.62,2.76,4.73], [19375,"2017-07-21T13:50:00",29.89,216,139,0.1,4.78,null,7.2,3.84,132.9], [19376,"2017-07-21T14:00:00",29.88,218,140,0.1,4.77,null,7.21,3.83,131.27], [19377,"2017-07-21T14:10:00",29.89,220,141,0.1,4.74,null,7.2,3.93,136.52], [19378,"2017-07-21T14:20:00",29.9,220,141,0.1,4.76,null,7.21,3.91,128.19], [19379,"2017-07-21T14:30:00",29.91,221,142,0.1,4.76,null,7.23,3.95,140.89], [19380,"2017-07-21T14:40:00",29.91,222,142,0.1,4.75,null,7.24,3.92,162.29], [19381,"2017-07-21T14:50:00",29.91,222,143,0.1,4.78,null,7.25,4,159.5], [19382,"2017-07-21T15:00:00",29.93,223,143,0.1,4.75,null,7.26,3.92,128.75], [19383,"2017-07-21T15:10:00",29.93,223,143,0.1,4.71,null,7.26,3.92,136.28], [19384,"2017-07-21T15:20:00",29.93,223,143,0.1,4.73,null,7.27,4.03,154.98], [19385,"2017-07-21T15:30:00",29.93,224,144,0.1,4.74,null,7.28,3.98,138.27], [19386,"2017-07-21T15:40:00",29.94,224,144,0.1,4.7,null,7.28,3.9,143.72], [19387,"2017-07-21T15:50:00",29.93,225,144,0.1,4.7,null,7.28,3.9,138.58], [19388,"2017-07-21T16:00:00",29.93,225,144,0.1,4.73,null,7.29,4,134.95], [19389,"2017-07-21T16:10:00",29.93,225,144,0.1,4.73,null,7.29,3.97,138.27], [19390,"2017-07-21T16:20:00",29.93,225,145,0.1,4.71,null,7.29,3.87,168.26], [19391,"2017-07-21T16:30:00",29.93,225,145,0.1,4.7,null,7.29,4.07,130.63], [19392,"2017-07-21T16:40:00",29.93,226,145,0.1,4.7,null,7.29,4.09,135.15], [19393,"2017-07-21T16:50:00",29.93,226,145,0.1,4.73,null,7.29,3.88,146.85], [19394,"2017-07-21T17:10:00",29.93,227,146,0.1,4.67,null,7.29,4.01,136.9], [19395,"2017-07-21T17:20:00",29.93,227,146,0.11,4.69,null,7.29,3.94,154.21], [19396,"2017-07-21T17:40:00",29.92,228,147,0.11,4.7,null,7.29,4.09,129.9], [19397,"2017-07-21T17:50:00",29.93,228,147,0.11,4.68,null,7.29,3.99,127.72], [19398,"2017-07-21T18:00:00",29.92,229,147,0.11,4.68,null,7.29,3.98,138.52], [19399,"2017-07-21T18:10:00",29.93,229,147,0.11,4.69,null,7.3,4.13,127.64], [19400,"2017-07-21T18:30:00",29.91,230,148,0.11,4.65,null,7.29,4.17,127.54], [19401,"2017-07-21T18:40:00",29.9,230,148,0.11,4.7,null,7.3,3.97,134.36], [19402,"2017-07-21T19:00:00",29.89,231,148,0.11,4.71,null,7.3,4.03,124.43], [19403,"2017-07-21T19:10:00",29.88,231,148,0.11,4.68,null,7.3,3.64,120.83], [19404,"2017-07-21T19:20:00",29.89,231,148,0.11,4.66,null,7.29,3.77,124.42], [19405,"2017-07-21T19:30:00",29.88,231,148,0.11,4.67,null,7.3,3.75,121.58], [19406,"2017-07-21T19:50:00",29.87,231,149,0.11,4.65,null,7.29,3.78,112.9], [19407,"2017-07-21T20:00:00",29.87,232,149,0.11,4.7,null,7.3,3.87,121.39], [19408,"2017-07-21T20:20:00",29.87,232,149,0.11,4.67,null,7.3,3.86,120.8], [19409,"2017-07-21T20:30:00",29.87,232,149,0.11,4.68,null,7.3,4,114.38], [19410,"2017-07-21T20:40:00",29.85,232,149,0.11,4.62,null,7.29,3.71,112.25], [19411,"2017-07-21T20:50:00",29.86,231,149,0.11,4.64,null,7.3,3.75,112.62], [19412,"2017-07-21T21:10:00",29.84,231,149,0.11,4.66,null,7.3,3.74,114.56], [19413,"2017-07-21T21:20:00",29.83,231,148,0.11,4.65,null,7.3,3.66,116.79], [19414,"2017-07-21T21:30:00",29.83,231,148,0.11,4.63,null,7.29,3.81,113.39], [19415,"2017-07-21T21:40:00",29.83,230,148,0.11,4.66,null,7.3,3.66,118.25], [19416,"2017-07-21T21:50:00",29.83,230,148,0.11,4.67,null,7.31,3.53,115.63], [19417,"2017-07-21T22:00:00",29.83,230,148,0.11,4.63,null,7.3,3.81,121.68], [19418,"2017-07-21T22:10:00",29.82,229,148,0.11,4.64,null,7.3,3.69,118.7], [19419,"2017-07-21T22:30:00",29.81,229,147,0.11,4.64,null,7.3,3.74,117.26], [19420,"2017-07-21T22:40:00",29.8,228,147,0.11,4.68,null,7.31,3.81,125.94], [19421,"2017-07-21T22:50:00",29.79,227,147,0.11,4.68,null,7.31,3.64,119.76], [19422,"2017-07-21T23:00:00",29.79,228,147,0.11,4.66,null,7.31,3.48,114.06], [19423,"2017-07-21T23:10:00",29.78,228,147,0.11,4.65,null,7.3,3.66,121.35], [19424,"2017-07-21T23:20:00",29.79,227,146,0.11,4.68,null,7.31,3.66,115.53], [19425,"2017-07-21T23:30:00",29.77,226,146,0.11,4.69,null,7.31,3.34,119.93], [19426,"2017-07-21T23:50:00",29.76,226,146,0.1,4.66,null,7.31,3.64,115.86], [19427,"2017-07-22T00:00:00",29.75,227,146,0.11,4.63,null,7.3,3.44,106.88], [19428,"2017-07-22T00:10:00",29.76,226,146,0.1,4.66,null,7.31,3.62,131.36], [19429,"2017-07-22T00:20:00",29.75,226,146,0.1,4.63,null,7.31,3.53,125.12], [19430,"2017-07-22T00:30:00",29.74,225,145,0.1,4.63,null,7.3,3.64,109.03], [19431,"2017-07-22T00:40:00",29.73,225,145,0.1,4.62,null,7.31,3.76,112.43], [19432,"2017-07-22T00:50:00",29.73,225,145,0.1,4.59,null,7.3,3.76,135], [19433,"2017-07-22T01:00:00",29.74,225,145,0.1,4.65,null,7.31,3.57,124.83], [19434,"2017-07-22T01:10:00",29.74,224,144,0.1,4.71,null,7.31,3.67,131.35], [19435,"2017-07-22T01:20:00",29.74,224,144,0.1,4.67,null,7.31,3.65,111.89], [19436,"2017-07-22T01:30:00",29.73,224,144,0.1,4.67,null,7.31,3.61,116.61], [19437,"2017-07-22T01:40:00",29.73,223,144,0.1,4.66,null,7.31,3.7,128.33], [19438,"2017-07-22T01:50:00",29.73,224,144,0.1,4.66,null,7.31,3.66,116.3], [19439,"2017-07-22T02:00:00",29.72,223,144,0.1,4.64,null,7.31,3.64,113.57], [19440,"2017-07-22T02:10:00",29.71,224,144,0.1,4.63,null,7.31,3.52,121.67], [19441,"2017-07-22T02:30:00",29.71,222,143,0.1,4.69,null,7.31,3.65,109.06], [19442,"2017-07-22T02:40:00",29.7,222,143,0.1,4.66,null,7.31,3.75,120.39], [19443,"2017-07-22T02:50:00",29.69,222,143,0.1,4.66,null,7.31,3.54,107.68], [19444,"2017-07-22T03:00:00",29.69,221,142,0.1,4.68,null,7.31,3.77,106.81], [19445,"2017-07-22T03:10:00",29.69,220,142,0.1,4.7,null,7.31,3.49,105.31], [19446,"2017-07-22T03:20:00",29.7,219,141,0.1,4.74,null,7.31,3.74,116.39], [19447,"2017-07-22T03:50:00",29.69,218,141,0.1,4.73,null,7.31,3.52,119.23], [19448,"2017-07-22T04:00:00",29.69,217,140,0.1,4.74,null,7.31,3.62,125.59], [19449,"2017-07-22T04:10:00",29.69,217,140,0.1,4.77,null,7.31,3.62,117.29], [19450,"2017-07-22T04:20:00",29.69,216,140,0.1,4.75,null,7.31,3.38,118.7], [19451,"2017-07-22T04:30:00",29.68,215,139,0.1,4.79,null,7.32,3.43,130.43], [19452,"2017-07-22T04:40:00",29.68,215,139,0.1,4.82,null,7.32,3.47,141.47], [19453,"2017-07-22T05:10:00",29.67,214,138,0.1,4.82,null,7.32,3.56,113.05], [19454,"2017-07-22T05:20:00",29.68,214,138,0.1,4.85,null,7.32,3.67,117.18], [19455,"2017-07-22T05:30:00",29.67,213,138,0.1,4.86,null,7.32,3.62,120.63], [19456,"2017-07-22T05:40:00",29.67,213,138,0.1,4.86,null,7.32,3.78,129.17], [19457,"2017-07-22T06:00:00",29.66,213,138,0.1,4.87,null,7.33,3.6,119.06], [19458,"2017-07-22T06:10:00",29.67,213,138,0.1,4.88,null,7.33,3.6,117.06], [19459,"2017-07-22T06:20:00",29.66,213,138,0.1,4.89,null,7.33,3.7,122.93], [19460,"2017-07-22T06:30:00",29.66,213,138,0.1,4.9,null,7.33,3.72,134.88], [19461,"2017-07-22T06:50:00",29.65,213,138,0.1,4.9,null,7.33,3.6,128.7], [19462,"2017-07-22T07:00:00",29.66,213,138,0.1,4.88,null,7.33,3.56,131.84], [19463,"2017-07-22T07:20:00",29.65,213,138,0.1,4.89,null,7.33,3.95,125.89], [19464,"2017-07-22T07:30:00",29.66,214,138,0.1,4.87,null,7.33,3.58,139.82], [19465,"2017-07-22T07:40:00",29.65,214,138,0.1,4.88,null,7.33,3.94,161.52], [19466,"2017-07-22T07:50:00",29.66,214,138,0.1,4.87,null,7.33,3.93,131.47], [19467,"2017-07-22T08:10:00",29.67,214,138,0.1,4.83,null,7.33,3.89,159.74], [19468,"2017-07-22T08:20:00",29.67,214,138,0.1,4.82,null,7.32,3.96,187.54], [19469,"2017-07-22T08:40:00",29.7,215,139,0.1,4.83,null,7.33,3.91,145.71], [19470,"2017-07-22T08:50:00",29.7,215,139,0.1,4.81,null,7.33,3.81,131.89], [19471,"2017-07-22T09:00:00",29.73,215,139,0.1,4.81,null,7.33,3.94,153.02], [19472,"2017-07-22T09:10:00",29.75,215,139,0.1,4.82,null,7.32,4,143.69], [19473,"2017-07-22T09:30:00",29.76,216,139,0.1,4.78,null,7.32,3.82,149.47], [19474,"2017-07-22T09:40:00",29.78,216,139,0.1,4.77,null,7.32,3.96,134.11], [19475,"2017-07-22T10:00:00",29.81,216,139,0.1,4.79,null,7.32,3.75,134.35], [19476,"2017-07-22T10:10:00",29.82,216,139,0.1,4.78,null,7.32,3.98,131.91], [19477,"2017-07-22T10:20:00",29.84,217,139,0.1,4.78,null,7.32,4,142.38], [19478,"2017-07-22T10:30:00",29.85,217,139,0.1,4.75,null,7.32,3.67,134.16], [19479,"2017-07-22T10:40:00",29.86,217,139,0.1,4.77,null,7.32,3.81,138.07], [19480,"2017-07-22T10:50:00",29.87,217,140,0.1,4.74,null,7.32,3.64,136.54], [19481,"2017-07-22T11:00:00",29.87,217,140,0.1,4.75,null,7.31,3.78,140.24], [19482,"2017-07-22T11:20:00",29.89,217,140,0.1,4.75,null,7.31,3.62,144.11], [19483,"2017-07-22T11:30:00",29.9,217,140,0.1,4.74,null,7.31,3.79,163.66], [19484,"2017-07-22T11:40:00",29.9,218,140,0.1,4.77,null,7.32,3.9,143.16], [19485,"2017-07-22T11:50:00",29.91,218,140,0.1,4.78,null,7.31,3.8,143.99], [19486,"2017-07-22T12:00:00",29.91,218,140,0.1,4.78,null,7.32,3.72,147.6], [19487,"2017-07-22T12:10:00",29.93,218,140,0.1,4.75,null,7.32,3.65,152.41], [19488,"2017-07-22T12:20:00",29.93,218,140,0.1,4.77,null,7.31,3.59,159.9], [19489,"2017-07-22T12:40:00",29.95,218,140,0.1,4.76,null,7.31,3.74,151.44], [19490,"2017-07-22T12:50:00",29.96,218,140,0.1,4.78,null,7.31,3.68,154.28], [19491,"2017-07-22T13:00:00",29.96,218,140,0.1,4.77,null,7.31,3.93,139.11], [19492,"2017-07-22T13:20:00",29.96,219,140,0.1,4.72,null,7.31,3.69,141.98], [19493,"2017-07-22T13:30:00",29.97,219,140,0.1,4.77,null,7.31,3.81,149.86], [19494,"2017-07-22T13:40:00",29.99,219,140,0.1,4.72,null,7.31,3.48,150.35], [19495,"2017-07-22T13:50:00",29.99,219,141,0.1,4.72,null,7.31,3.66,148.38], [19496,"2017-07-22T14:00:00",30.01,216,141,0.1,4.74,null,7.31,3.85,136.6], [19497,"2017-07-22T14:10:00",30.01,216,141,0.1,4.73,null,7.31,3.74,146.95], [19498,"2017-07-22T14:20:00",30.01,216,141,0.1,4.75,null,7.31,3.88,164.04], [19499,"2017-07-22T14:40:00",30.04,217,141,0.1,4.72,null,7.3,3.88,146.36], [19500,"2017-07-22T14:50:00",30.04,217,141,0.1,4.74,null,7.31,3.62,157.78], [19501,"2017-07-22T15:00:00",30.05,217,142,0.1,4.74,null,7.31,3.8,137.91], [19502,"2017-07-22T15:30:00",30.08,219,143,0.1,4.77,null,7.31,3.58,147.76], [19503,"2017-07-22T15:40:00",30.08,219,143,0.1,4.74,null,7.31,3.74,134.52], [19504,"2017-07-22T15:50:00",30.08,220,143,0.1,4.73,null,7.3,3.93,166.21], [19505,"2017-07-22T16:00:00",30.07,220,143,0.1,4.8,null,7.31,3.84,143.9], [19506,"2017-07-22T16:10:00",30.07,220,144,0.1,4.78,null,7.31,4.01,145.07], [19507,"2017-07-22T16:20:00",30.07,220,144,0.1,4.73,null,7.3,3.82,142.59], [19508,"2017-07-22T16:30:00",30.06,220,144,0.1,4.8,null,7.31,3.99,151.12], [19509,"2017-07-22T16:40:00",30.07,221,144,0.1,4.77,null,7.3,3.89,153.38], [19510,"2017-07-22T16:50:00",30.05,221,144,0.1,4.77,null,7.3,4.09,154.41], [19511,"2017-07-22T17:00:00",30.04,222,145,0.1,4.81,null,7.31,3.85,143.6], [19512,"2017-07-22T17:10:00",30.04,222,145,0.1,4.78,null,7.3,3.92,143.61], [19513,"2017-07-22T17:30:00",30.04,222,145,0.1,4.77,null,7.3,3.83,149.54], [19514,"2017-07-22T17:40:00",30.04,223,145,0.1,4.75,null,7.3,3.74,152.53], [19515,"2017-07-22T17:50:00",30.02,223,146,0.1,4.81,null,7.3,3.76,157.99], [19516,"2017-07-22T18:00:00",30.03,223,146,0.1,4.8,null,7.3,4.05,137.57], [19517,"2017-07-22T18:10:00",30.02,224,146,0.11,4.8,null,7.3,3.89,142.88], [19518,"2017-07-22T18:20:00",30.01,224,146,0.11,4.8,null,7.3,3.86,137.32], [19519,"2017-07-22T18:30:00",30,224,146,0.11,4.84,null,7.3,4.15,141.97], [19520,"2017-07-22T18:40:00",30,225,147,0.11,4.87,null,7.31,3.97,139.98], [19521,"2017-07-22T19:00:00",30,225,147,0.11,4.82,null,7.3,4.26,134.64], [19522,"2017-07-22T19:10:00",29.98,229,147,0.11,4.86,null,7.31,3.97,133.92], [19523,"2017-07-22T19:20:00",29.98,229,147,0.11,4.82,null,7.3,3.69,134.26], [19524,"2017-07-22T19:50:00",29.97,229,147,0.11,4.85,null,7.31,4.04,122.78], [19525,"2017-07-22T20:00:00",29.96,229,147,0.11,4.83,null,7.3,4.21,142.77], [19526,"2017-07-22T20:10:00",29.95,229,147,0.11,4.89,null,7.31,3.88,121.08], [19527,"2017-07-22T20:20:00",29.96,229,147,0.11,4.84,null,7.3,3.94,126.19], [19528,"2017-07-22T20:30:00",29.94,229,147,0.11,4.85,null,7.3,3.99,123.06], [19529,"2017-07-22T20:40:00",29.95,229,147,0.11,4.86,null,7.3,4.42,125.37], [19530,"2017-07-22T20:50:00",29.93,229,147,0.11,4.85,null,7.29,3.86,123.09], [19531,"2017-07-22T21:00:00",29.93,229,147,0.11,4.86,null,7.29,3.66,123.83], [19532,"2017-07-22T21:10:00",29.93,229,147,0.11,4.85,null,7.29,3.89,124.21], [19533,"2017-07-22T21:20:00",29.94,229,147,0.11,4.86,null,7.29,3.75,120.51], [19534,"2017-07-22T21:30:00",29.92,229,147,0.11,4.81,null,7.29,3.74,117.62], [19535,"2017-07-22T21:40:00",29.91,229,147,0.11,4.86,null,7.3,3.76,131.97], [19536,"2017-07-22T22:00:00",29.9,228,147,0.11,4.87,null,7.3,3.79,117.8], [19537,"2017-07-22T22:10:00",29.89,228,147,0.11,4.84,null,7.29,3.71,132.35], [19538,"2017-07-22T22:20:00",29.89,228,146,0.11,4.88,null,7.3,3.97,123.56], [19539,"2017-07-22T22:50:00",29.88,227,146,0.11,4.86,null,7.3,3.66,122.48], [19540,"2017-07-22T23:00:00",29.87,227,146,0.1,4.86,null,7.29,3.91,127.1], [19541,"2017-07-22T23:10:00",29.86,226,145,0.1,4.91,null,7.3,3.82,128.07], [19542,"2017-07-22T23:20:00",29.85,226,145,0.1,4.89,null,7.3,3.87,127.17], [19543,"2017-07-22T23:30:00",29.86,226,146,0.1,4.86,null,7.29,3.98,125.59], [19544,"2017-07-22T23:40:00",29.85,226,145,0.1,4.84,null,7.29,3.64,125.34], [19545,"2017-07-22T23:50:00",29.84,225,145,0.1,4.86,null,7.29,3.97,130.72], [19546,"2017-07-23T00:00:00",29.84,226,145,0.1,4.81,null,7.29,3.78,136.58], [19547,"2017-07-23T00:10:00",29.83,226,145,0.1,4.83,null,7.29,3.76,127.53], [19548,"2017-07-23T00:20:00",29.82,226,145,0.1,4.79,null,7.29,3.75,133.32], [19549,"2017-07-23T00:30:00",29.82,225,145,0.1,4.82,null,7.29,3.84,145.79], [19550,"2017-07-23T01:00:00",29.8,225,145,0.1,4.81,null,7.29,3.57,131.24], [19551,"2017-07-23T01:10:00",29.8,225,145,0.1,4.81,null,7.29,3.44,120.22], [19552,"2017-07-23T01:20:00",29.79,225,145,0.1,4.77,null,7.29,3.76,121.27], [19553,"2017-07-23T01:30:00",29.78,225,145,0.1,4.76,null,7.28,3.66,126.23], [19554,"2017-07-23T01:40:00",29.77,225,145,0.1,4.76,null,7.29,3.71,128.12], [19555,"2017-07-23T01:50:00",29.77,225,145,0.1,4.75,null,7.28,3.68,121.55], [19556,"2017-07-23T02:00:00",29.77,225,145,0.1,4.76,null,7.29,3.53,117.51], [19557,"2017-07-23T02:10:00",29.76,224,144,0.1,4.76,null,7.29,3.7,113.92], [19558,"2017-07-23T02:20:00",29.75,224,144,0.1,4.76,null,7.29,3.64,132.79], [19559,"2017-07-23T02:30:00",29.74,224,144,0.1,4.75,null,7.29,3.58,118.21], [19560,"2017-07-23T02:40:00",29.75,222,143,0.1,4.81,null,7.29,3.8,124.39], [19561,"2017-07-23T02:50:00",29.75,222,143,0.1,4.78,null,7.29,3.74,120.47], [19562,"2017-07-23T03:10:00",29.73,221,142,0.1,4.79,null,7.29,3.68,124.48], [19563,"2017-07-23T03:20:00",29.74,217,140,0.1,4.84,null,7.29,3.64,123.79], [19564,"2017-07-23T03:30:00",29.72,218,141,0.1,4.81,null,7.29,3.6,122.34], [19565,"2017-07-23T04:00:00",29.72,214,138,0.1,4.85,null,7.29,3.58,134.07], [19566,"2017-07-23T04:10:00",29.72,214,138,0.1,4.86,null,7.29,3.65,120.47], [19567,"2017-07-23T04:20:00",29.73,212,137,0.1,4.88,null,7.29,3.66,125.44], [19568,"2017-07-23T04:30:00",29.72,212,136,0.1,4.89,null,7.29,3.54,122.58], [19569,"2017-07-23T04:40:00",29.72,211,136,0.1,4.91,null,7.29,3.68,126.41], [19570,"2017-07-23T04:50:00",29.72,210,135,0.1,4.92,null,7.29,3.52,117.83], [19571,"2017-07-23T05:00:00",29.72,209,135,0.1,4.93,null,7.29,3.67,128.62], [19572,"2017-07-23T05:10:00",29.74,209,134,0.1,4.93,null,7.29,3.47,135.2], [19573,"2017-07-23T05:20:00",29.71,209,134,0.1,4.93,null,7.29,3.64,126.38], [19574,"2017-07-23T05:30:00",29.7,209,135,0.1,4.92,null,7.29,3.55,128.73], [19575,"2017-07-23T05:40:00",29.73,207,133,0.1,4.97,null,7.29,3.35,135.55], [19576,"2017-07-23T05:50:00",29.72,207,133,0.1,4.98,null,7.3,3.72,156.94], [19577,"2017-07-23T06:00:00",29.72,207,133,0.1,4.96,null,7.29,3.54,119.83], [19578,"2017-07-23T06:10:00",29.71,207,133,0.1,4.96,null,7.29,3.49,126.05], [19579,"2017-07-23T06:20:00",29.7,207,134,0.1,4.93,null,7.29,3.7,137.27], [19580,"2017-07-23T06:30:00",29.69,208,134,0.1,4.92,null,7.29,3.67,129.92], [19581,"2017-07-23T06:40:00",29.7,207,133,0.1,4.96,null,7.3,3.68,132.3], [19582,"2017-07-23T06:50:00",29.7,207,134,0.1,4.94,null,7.3,3.72,128.44], [19583,"2017-07-23T07:10:00",29.71,207,133,0.1,4.98,null,7.3,3.61,137.77], [19584,"2017-07-23T07:20:00",29.7,207,134,0.1,4.96,null,7.3,3.78,129.85], [19585,"2017-07-23T07:30:00",29.69,208,134,0.1,4.94,null,7.3,3.69,129.99], [19586,"2017-07-23T07:40:00",29.7,208,134,0.1,4.95,null,7.3,3.75,136.36], [19587,"2017-07-23T08:10:00",29.72,208,134,0.1,4.99,null,7.31,3.78,141.09], [19588,"2017-07-23T08:20:00",29.73,208,134,0.1,4.99,null,7.31,3.89,132.58], [19589,"2017-07-23T08:30:00",29.74,209,134,0.1,4.98,null,7.31,3.97,158.72], [19590,"2017-07-23T08:40:00",29.74,209,134,0.1,4.99,null,7.31,3.76,147.13], [19591,"2017-07-23T08:50:00",29.76,209,134,0.1,4.99,null,7.31,3.83,151.42], [19592,"2017-07-23T09:10:00",29.78,209,135,0.1,4.99,null,7.31,3.73,156.9], [19593,"2017-07-23T09:20:00",29.8,210,135,0.1,4.99,null,7.32,3.87,137.69], [19594,"2017-07-23T09:30:00",29.82,210,135,0.1,4.99,null,7.32,3.84,141.73], [19595,"2017-07-23T09:40:00",29.82,210,135,0.1,4.94,null,7.31,3.68,141.94], [19596,"2017-07-23T09:50:00",29.84,211,135,0.1,4.99,null,7.32,3.75,145.13], [19597,"2017-07-23T10:00:00",29.85,211,135,0.1,4.97,null,7.32,3.95,142.94], [19598,"2017-07-23T10:10:00",29.86,211,135,0.1,5,null,7.32,3.76,154.02], [19599,"2017-07-23T10:20:00",29.87,211,136,0.1,4.96,null,7.31,3.67,139.35], [19600,"2017-07-23T10:30:00",29.88,212,136,0.1,4.96,null,7.32,3.7,146.63], [19601,"2017-07-23T10:40:00",29.9,212,136,0.1,4.93,null,7.31,3.86,143.03], [19602,"2017-07-23T10:50:00",29.92,212,136,0.1,4.91,null,7.31,3.69,144.49], [19603,"2017-07-23T11:00:00",29.95,212,136,0.1,4.97,null,7.32,3.66,133.32], [19604,"2017-07-23T11:10:00",29.97,212,136,0.1,4.93,null,7.31,3.76,136.49], [19605,"2017-07-23T11:20:00",30,209,136,0.1,4.93,null,7.31,3.85,147.96], [19606,"2017-07-23T11:30:00",30.01,210,137,0.1,4.96,null,7.32,3.87,180.22], [19607,"2017-07-23T11:40:00",30.03,210,137,0.1,4.93,null,7.31,3.79,134.87], [19608,"2017-07-23T11:50:00",30.04,210,137,0.1,4.92,null,7.31,3.63,141.02], [19609,"2017-07-23T12:00:00",30.06,210,137,0.1,4.92,null,7.31,3.75,152.45], [19610,"2017-07-23T12:10:00",30.07,210,137,0.1,4.91,null,7.31,3.89,151.41], [19611,"2017-07-23T12:20:00",30.1,210,137,0.1,4.9,null,7.31,3.69,152.59], [19612,"2017-07-23T12:30:00",30.11,210,137,0.1,4.99,null,7.32,3.86,152.88], [19613,"2017-07-23T12:40:00",30.13,210,137,0.1,4.97,null,7.32,3.84,145.97], [19614,"2017-07-23T12:50:00",30.15,210,137,0.1,4.92,null,7.31,3.71,146.18], [19615,"2017-07-23T13:00:00",30.16,210,137,0.1,4.91,null,7.31,3.74,142.68], [19616,"2017-07-23T13:10:00",30.18,211,137,0.1,4.91,null,7.31,3.6,142.03], [19617,"2017-07-23T13:20:00",30.19,211,137,0.1,4.91,null,7.31,3.64,153.13], [19618,"2017-07-23T13:30:00",30.21,211,138,0.1,4.91,null,7.32,3.89,145.68], [19619,"2017-07-23T13:40:00",30.22,211,138,0.1,4.89,null,7.31,3.81,142.11], [19620,"2017-07-23T13:50:00",30.24,211,138,0.1,4.93,null,7.32,3.81,142.94], [19621,"2017-07-23T14:00:00",30.26,211,138,0.1,4.92,null,7.31,3.6,148.74], [19622,"2017-07-23T14:10:00",30.27,212,138,0.1,4.91,null,7.31,3.7,137.28], [19623,"2017-07-23T14:20:00",30.29,212,138,0.1,4.94,null,7.31,3.8,141.3], [19624,"2017-07-23T14:30:00",30.3,212,138,0.1,4.92,null,7.31,3.83,146.74], [19625,"2017-07-23T14:40:00",30.31,212,138,0.1,4.9,null,7.31,3.82,150.28], [19626,"2017-07-23T14:50:00",30.32,212,138,0.1,4.91,null,7.32,3.78,152.21], [19627,"2017-07-23T15:00:00",30.32,212,138,0.1,4.93,null,7.32,3.7,155.42], [19628,"2017-07-23T15:10:00",30.33,212,138,0.1,4.89,null,7.31,3.79,148.25], [19629,"2017-07-23T15:20:00",30.34,212,138,0.1,4.91,null,7.31,3.68,160.66], [19630,"2017-07-23T15:30:00",30.34,212,138,0.1,4.89,null,7.31,3.64,153.55], [19631,"2017-07-23T15:40:00",30.34,212,138,0.1,4.91,null,7.31,3.9,153.1], [19632,"2017-07-23T15:50:00",30.35,213,138,0.1,4.9,null,7.31,3.69,155.07], [19633,"2017-07-23T16:10:00",30.36,213,138,0.1,4.88,null,7.31,3.74,143.01], [19634,"2017-07-23T16:20:00",30.36,213,139,0.1,4.88,null,7.31,3.82,157.13], [19635,"2017-07-23T16:30:00",30.36,213,139,0.1,4.89,null,7.31,3.68,161.75], [19636,"2017-07-23T16:40:00",30.37,214,139,0.1,4.88,null,7.31,3.83,145.93], [19637,"2017-07-23T16:50:00",30.37,214,139,0.1,4.89,null,7.31,3.75,141.66], [19638,"2017-07-23T17:00:00",30.36,214,139,0.1,4.87,null,7.31,3.79,159.86], [19639,"2017-07-23T17:10:00",30.36,214,139,0.1,4.86,null,7.3,3.67,139.23], [19640,"2017-07-23T17:20:00",30.36,214,139,0.1,4.86,null,7.3,3.6,156.74], [19641,"2017-07-23T17:30:00",30.36,214,139,0.1,4.88,null,7.31,3.8,144.92], [19642,"2017-07-23T17:40:00",30.36,215,139,0.1,4.86,null,7.3,3.59,151.19], [19643,"2017-07-23T17:50:00",30.36,215,139,0.1,4.86,null,7.3,3.81,144.17], [19644,"2017-07-23T18:00:00",30.36,215,140,0.1,4.85,null,7.3,3.75,151.47], [19645,"2017-07-23T18:10:00",30.35,215,140,0.1,4.83,null,7.3,3.85,145.4], [19646,"2017-07-23T18:20:00",30.35,215,140,0.1,4.83,null,7.3,3.79,146.92], [19647,"2017-07-23T18:30:00",30.34,215,140,0.1,4.83,null,7.3,4.02,153.14], [19648,"2017-07-23T18:40:00",30.34,215,140,0.1,4.84,null,7.3,3.87,139.33], [19649,"2017-07-23T18:50:00",30.33,216,140,0.1,4.84,null,7.3,3.8,123.54], [19650,"2017-07-23T19:00:00",30.33,216,140,0.1,4.8,null,7.3,3.72,145.64], [19651,"2017-07-23T19:10:00",30.32,216,141,0.1,4.8,null,7.3,3.72,130.41], [19652,"2017-07-23T19:20:00",30.32,216,140,0.1,4.84,null,7.3,3.68,132.21], [19653,"2017-07-23T19:30:00",30.32,217,140,0.1,4.85,null,7.3,3.75,132.07], [19654,"2017-07-23T19:50:00",30.31,217,141,0.1,4.82,null,7.3,3.78,119.01], [19655,"2017-07-23T20:00:00",30.31,217,141,0.1,4.83,null,7.3,3.76,133.63], [19656,"2017-07-23T20:10:00",30.3,217,141,0.1,4.8,null,7.29,3.48,133.99], [19657,"2017-07-23T20:20:00",30.3,218,141,0.1,4.85,null,7.3,3.84,115.92], [19658,"2017-07-23T20:30:00",30.29,218,141,0.1,4.83,null,7.29,3.76,123.25], [19659,"2017-07-23T20:40:00",30.29,218,141,0.1,4.83,null,7.29,3.65,129.69], [19660,"2017-07-23T20:50:00",30.29,218,141,0.1,4.84,null,7.3,3.81,119.25], [19661,"2017-07-23T21:00:00",30.28,218,141,0.1,4.83,null,7.29,3.77,132.02], [19662,"2017-07-23T21:20:00",30.28,218,142,0.1,4.82,null,7.29,3.61,118.54], [19663,"2017-07-23T21:30:00",30.28,218,142,0.1,4.81,null,7.29,3.75,124.75], [19664,"2017-07-23T21:40:00",30.27,218,142,0.1,4.86,null,7.29,3.51,120.97], [19665,"2017-07-23T21:50:00",30.27,218,142,0.1,4.87,null,7.29,3.7,126.25], [19666,"2017-07-23T22:00:00",30.26,218,142,0.1,4.83,null,7.28,3.78,124.56], [19667,"2017-07-23T22:10:00",30.26,219,142,0.1,4.84,null,7.28,3.46,120.69], [19668,"2017-07-23T22:20:00",30.25,219,142,0.1,4.81,null,7.28,3.59,120], [19669,"2017-07-23T22:30:00",30.25,219,142,0.1,4.83,null,7.28,3.49,118.57], [19670,"2017-07-23T22:40:00",30.24,219,142,0.1,4.79,null,7.27,3.66,117.92], [19671,"2017-07-23T22:50:00",30.25,219,142,0.1,4.85,null,7.28,3.77,113.91], [19672,"2017-07-23T23:00:00",30.25,219,142,0.1,4.85,null,7.28,3.58,126.57], [19673,"2017-07-23T23:10:00",30.25,218,142,0.1,4.84,null,7.28,3.61,120.5], [19674,"2017-07-23T23:20:00",30.23,218,142,0.1,4.82,null,7.27,3.75,127.42], [19675,"2017-07-23T23:30:00",30.22,218,142,0.1,4.81,null,7.28,3.65,118.21], [19676,"2017-07-23T23:40:00",30.22,218,142,0.1,4.8,null,7.27,3.59,111.83], [19677,"2017-07-23T23:50:00",30.23,218,142,0.1,4.78,null,7.27,3.69,126.86], [19678,"2017-07-24T00:00:00",30.22,218,141,0.1,4.83,null,7.28,3.87,117.23], [19679,"2017-07-24T00:10:00",30.21,218,141,0.1,4.82,null,7.28,3.5,116.02], [19680,"2017-07-24T00:20:00",30.21,218,141,0.1,4.8,null,7.28,3.61,124.36], [19681,"2017-07-24T00:30:00",30.2,218,142,0.1,4.79,null,7.28,3.51,134.25], [19682,"2017-07-24T00:40:00",30.2,218,141,0.1,4.78,null,7.27,3.49,116.62], [19683,"2017-07-24T00:50:00",30.19,218,141,0.1,4.76,null,7.27,3.46,116.56], [19684,"2017-07-24T01:00:00",30.18,217,141,0.1,4.8,null,7.28,3.49,118.54], [19685,"2017-07-24T01:10:00",30.18,217,141,0.1,4.75,null,7.27,3.63,125.68], [19686,"2017-07-24T01:20:00",30.17,217,141,0.1,4.79,null,7.28,3.55,119.25], [19687,"2017-07-24T01:30:00",30.17,217,141,0.1,4.77,null,7.28,3.58,113.43], [19688,"2017-07-24T01:40:00",30.17,217,141,0.1,4.75,null,7.28,3.65,162.88], [19689,"2017-07-24T01:50:00",30.15,217,141,0.1,4.76,null,7.28,3.76,136.21], [19690,"2017-07-24T02:00:00",30.16,217,141,0.1,4.73,null,7.28,3.69,120.01], [19691,"2017-07-24T02:10:00",30.15,217,141,0.1,4.73,null,7.28,3.46,115.5], [19692,"2017-07-24T02:30:00",30.14,217,141,0.1,4.74,null,7.28,3.62,124.88], [19693,"2017-07-24T02:40:00",30.13,216,141,0.1,4.79,null,7.29,3.74,128.93], [19694,"2017-07-24T02:50:00",30.13,216,140,0.1,4.75,null,7.28,3.49,130.16], [19695,"2017-07-24T03:00:00",30.12,216,141,0.1,4.73,null,7.28,3.58,126.02], [19696,"2017-07-24T03:20:00",30.11,215,140,0.1,4.76,null,7.28,3.46,120.16], [19697,"2017-07-24T03:30:00",30.12,214,140,0.1,4.75,null,7.28,3.43,123.98], [19698,"2017-07-24T03:40:00",30.1,214,139,0.1,4.74,null,7.28,3.67,123.83], [19699,"2017-07-24T03:50:00",30.11,211,138,0.1,4.83,null,7.29,3.68,127.49], [19700,"2017-07-24T04:00:00",30.1,211,138,0.1,4.79,null,7.29,3.7,135.2], [19701,"2017-07-24T04:10:00",30.09,211,138,0.1,4.78,null,7.28,3.41,114.25], [19702,"2017-07-24T04:30:00",30.09,210,137,0.1,4.82,null,7.28,3.59,146.45], [19703,"2017-07-24T04:40:00",30.09,209,136,0.1,4.8,null,7.28,3.53,118.68], [19704,"2017-07-24T04:50:00",30.08,209,136,0.1,4.81,null,7.28,3.55,119.57], [19705,"2017-07-24T05:00:00",30.07,209,136,0.1,4.82,null,7.28,3.47,114.63], [19706,"2017-07-24T05:20:00",30.08,207,135,0.1,4.86,null,7.28,3.58,121.46], [19707,"2017-07-24T05:30:00",30.06,207,135,0.1,4.84,null,7.28,3.61,121.64], [19708,"2017-07-24T05:40:00",30.06,206,134,0.1,4.85,null,7.28,3.58,120.62], [19709,"2017-07-24T05:50:00",30.06,206,134,0.1,4.85,null,7.28,3.85,114.21], [19710,"2017-07-24T06:10:00",30.04,205,134,0.1,4.84,null,7.28,3.68,138.81], [19711,"2017-07-24T06:20:00",30.04,204,133,0.1,4.87,null,7.28,3.69,124.34], [19712,"2017-07-24T06:30:00",30.05,204,133,0.1,4.86,null,7.28,3.49,126.65], [19713,"2017-07-24T06:40:00",30.03,204,133,0.1,4.88,null,7.28,3.63,129.43], [19714,"2017-07-24T06:50:00",30.03,204,133,0.1,4.88,null,7.28,3.67,118.68], [19715,"2017-07-24T07:00:00",30.03,204,133,0.1,4.9,null,7.29,3.67,127.63], [19716,"2017-07-24T07:20:00",30.03,204,133,0.1,4.89,null,7.29,3.77,137.63], [19717,"2017-07-24T07:30:00",30.05,204,133,0.1,4.91,null,7.29,3.84,120.43], [19718,"2017-07-24T07:40:00",30.04,203,133,0.1,4.94,null,7.3,3.76,141.45], [19719,"2017-07-24T07:50:00",30.05,203,133,0.1,4.96,null,7.3,3.89,133.48], [19720,"2017-07-24T08:10:00",30.04,204,133,0.1,4.91,null,7.29,3.95,149.53], [19721,"2017-07-24T08:20:00",30.06,204,133,0.1,4.93,null,7.3,3.94,149.29], [19722,"2017-07-24T08:30:00",30.07,204,133,0.1,4.95,null,7.3,3.89,127.37], [19723,"2017-07-24T08:50:00",30.08,204,133,0.1,4.96,null,7.3,3.85,137.44], [19724,"2017-07-24T09:00:00",30.1,205,133,0.1,4.97,null,7.31,3.72,121.88], [19725,"2017-07-24T09:10:00",30.11,205,134,0.1,4.95,null,7.3,3.91,136.05], [19726,"2017-07-24T09:20:00",30.11,205,134,0.1,4.97,null,7.31,3.77,140.69], [19727,"2017-07-24T09:30:00",30.12,206,134,0.1,4.94,null,7.3,3.79,137.44], [19728,"2017-07-24T09:40:00",30.13,205,134,0.1,4.92,null,7.3,3.57,132.74], [19729,"2017-07-24T09:50:00",30.14,206,134,0.1,4.93,null,7.3,3.82,138.08], [19730,"2017-07-24T10:10:00",30.16,207,135,0.1,4.93,null,7.31,3.85,143.57], [19731,"2017-07-24T10:20:00",30.17,206,134,0.1,4.9,null,7.31,3.75,144.21], [19732,"2017-07-24T10:30:00",30.18,207,135,0.1,4.92,null,7.3,3.9,138.18], [19733,"2017-07-24T10:40:00",30.19,207,135,0.1,4.91,null,7.31,3.74,133.55], [19734,"2017-07-24T10:50:00",30.2,207,135,0.1,4.89,null,7.3,3.83,154.11], [19735,"2017-07-24T11:00:00",30.22,207,135,0.1,4.9,null,7.3,3.72,137.92], [19736,"2017-07-24T11:30:00",30.25,209,135,0.1,4.9,null,7.3,3.77,135.27], [19737,"2017-07-24T11:40:00",30.26,209,135,0.1,4.87,null,7.3,3.78,134.34], [19738,"2017-07-24T11:50:00",30.28,209,136,0.1,4.87,null,7.3,3.76,139.61], [19739,"2017-07-24T12:00:00",30.28,209,136,0.1,4.87,null,7.3,3.74,127.13], [19740,"2017-07-24T12:10:00",30.29,209,136,0.1,4.91,null,7.3,3.68,141.49], [19741,"2017-07-24T12:20:00",30.3,210,136,0.1,4.86,null,7.3,3.83,132.39], [19742,"2017-07-24T12:30:00",30.31,210,136,0.1,4.88,null,7.3,3.6,129.68], [19743,"2017-07-24T12:40:00",30.31,210,136,0.1,4.84,null,7.3,3.83,125.51], [19744,"2017-07-24T12:50:00",30.34,210,136,0.1,4.84,null,7.3,3.67,141.18], [19745,"2017-07-24T13:00:00",30.37,210,136,0.1,4.88,null,7.3,3.71,144.37], [19746,"2017-07-24T13:10:00",30.4,210,136,0.1,4.88,null,7.3,3.75,139.43], [19747,"2017-07-24T13:20:00",30.42,210,137,0.1,4.86,null,7.3,3.81,149.84], [19748,"2017-07-24T13:30:00",30.43,211,137,0.1,4.87,null,7.3,3.83,151.65], [19749,"2017-07-24T13:40:00",30.45,211,137,0.1,4.87,null,7.3,3.69,139.03], [19750,"2017-07-24T13:50:00",30.44,212,137,0.1,4.85,null,7.3,3.75,124.19], [19751,"2017-07-24T14:00:00",30.45,212,137,0.1,4.86,null,7.31,3.88,142.74], [19752,"2017-07-24T14:10:00",30.44,212,137,0.1,4.89,null,7.31,3.87,144.6], [19753,"2017-07-24T14:30:00",30.46,212,138,0.1,4.87,null,7.31,3.83,135.35], [19754,"2017-07-24T14:40:00",30.46,212,138,0.1,4.89,null,7.31,3.75,135.52], [19755,"2017-07-24T14:50:00",30.46,212,137,0.1,4.91,null,7.31,3.77,138.95], [19756,"2017-07-24T15:00:00",30.47,211,137,0.1,4.89,null,7.31,3.81,129.29], [19757,"2017-07-24T15:10:00",30.48,212,137,0.1,4.86,null,7.31,3.76,133.59], [19758,"2017-07-24T15:20:00",30.49,211,137,0.1,4.89,null,7.31,3.83,148.66], [19759,"2017-07-24T15:30:00",30.5,211,137,0.1,4.89,null,7.31,3.85,135.68], [19760,"2017-07-24T15:40:00",30.51,212,137,0.1,4.86,null,7.3,3.68,137.57], [19761,"2017-07-24T15:50:00",30.52,212,137,0.1,4.86,null,7.31,3.81,141.34], [19762,"2017-07-24T16:00:00",30.53,212,137,0.1,4.87,null,7.31,3.74,148.82], [19763,"2017-07-24T16:10:00",30.53,212,137,0.1,4.89,null,7.3,3.86,159.36], [19764,"2017-07-24T16:30:00",30.52,211,137,0.1,4.89,null,7.31,3.88,153.35], [19765,"2017-07-24T16:40:00",30.52,212,137,0.1,4.87,null,7.31,3.86,133.55], [19766,"2017-07-24T16:50:00",30.5,212,137,0.1,4.87,null,7.31,3.71,154.83], [19767,"2017-07-24T17:00:00",30.49,212,137,0.1,4.89,null,7.31,3.92,146.4], [19768,"2017-07-24T17:10:00",30.47,212,137,0.1,4.88,null,7.31,3.85,146.36], [19769,"2017-07-24T17:20:00",30.46,212,137,0.1,4.9,null,7.31,3.7,130.25], [19770,"2017-07-24T17:30:00",30.45,212,137,0.1,4.91,null,7.31,3.73,129.84], [19771,"2017-07-24T17:40:00",30.44,212,138,0.1,4.95,null,7.31,3.84,147.39], [19772,"2017-07-24T17:50:00",30.44,212,138,0.1,4.98,null,7.31,3.9,160.34], [19773,"2017-07-24T18:10:00",30.42,212,138,0.1,4.93,null,7.3,4,153.38], [19774,"2017-07-24T18:20:00",30.41,213,138,0.1,4.92,null,7.3,3.85,153.31], [19775,"2017-07-24T18:30:00",30.4,213,138,0.1,4.92,null,7.3,3.72,129.41], [19776,"2017-07-24T18:40:00",30.39,213,138,0.1,4.89,null,7.3,3.92,143.65], [19777,"2017-07-24T18:50:00",30.38,213,138,0.1,4.91,null,7.3,3.77,144.52], [19778,"2017-07-24T19:00:00",30.38,214,139,0.1,4.92,null,7.31,3.74,138.96], [19779,"2017-07-24T19:10:00",30.37,214,139,0.1,4.93,null,7.31,3.66,148.41], [19780,"2017-07-24T19:20:00",30.36,214,139,0.1,4.93,null,7.31,3.75,126.22], [19781,"2017-07-24T19:30:00",30.36,214,139,0.1,4.94,null,7.31,3.79,168.3], [19782,"2017-07-24T19:40:00",30.35,214,139,0.1,4.92,null,7.31,3.95,126.03], [19783,"2017-07-24T19:50:00",30.35,215,139,0.1,4.95,null,7.31,3.96,139.19], [19784,"2017-07-24T20:00:00",30.33,215,140,0.1,4.93,null,7.31,3.72,136.35], [19785,"2017-07-24T20:10:00",30.33,215,140,0.1,4.92,null,7.31,3.63,127], [19786,"2017-07-24T20:20:00",30.34,215,140,0.1,4.91,null,7.31,3.66,116.36], [19787,"2017-07-24T20:30:00",30.32,215,140,0.1,4.91,null,7.31,3.77,117.79], [19788,"2017-07-24T20:50:00",30.32,216,140,0.1,4.94,null,7.31,3.72,114.22], [19789,"2017-07-24T21:00:00",30.29,216,140,0.1,4.89,null,7.31,3.57,121.1], [19790,"2017-07-24T21:10:00",30.29,216,140,0.1,4.89,null,7.31,3.49,122], [19791,"2017-07-24T21:20:00",30.28,216,140,0.1,4.91,null,7.31,3.84,107.75], [19792,"2017-07-24T21:30:00",30.28,216,140,0.1,4.93,null,7.31,3.89,120.61], [19793,"2017-07-24T21:50:00",30.27,216,141,0.1,4.9,null,7.3,3.79,114.87], [19794,"2017-07-24T22:00:00",30.26,216,141,0.1,4.93,null,7.3,3.85,114.52], [19795,"2017-07-24T22:10:00",30.25,216,141,0.1,4.93,null,7.3,3.82,110.63], [19796,"2017-07-24T22:20:00",30.25,217,141,0.1,4.94,null,7.3,3.74,111.63], [19797,"2017-07-24T22:30:00",30.25,217,141,0.1,4.93,null,7.3,3.81,106.39], [19798,"2017-07-24T22:40:00",30.24,217,141,0.1,4.91,null,7.29,3.85,132.02], [19799,"2017-07-24T22:50:00",30.24,217,141,0.1,4.93,null,7.3,3.77,121.65], [19800,"2017-07-24T23:00:00",30.23,216,141,0.1,4.9,null,7.29,3.72,116.03], [19801,"2017-07-24T23:10:00",30.23,216,141,0.1,4.89,null,7.29,3.7,113.77], [19802,"2017-07-24T23:30:00",30.22,216,141,0.1,4.89,null,7.29,3.78,116.93], [19803,"2017-07-24T23:40:00",30.23,216,140,0.1,4.9,null,7.29,3.56,116.3], [19804,"2017-07-24T23:50:00",30.22,216,141,0.1,4.88,null,7.29,3.59,120.17], [19805,"2017-07-25T00:00:00",30.2,216,141,0.1,4.85,null,7.28,3.84,113.97], [19806,"2017-07-25T00:20:00",30.2,216,140,0.1,4.87,null,7.28,3.66,117.42], [19807,"2017-07-25T00:30:00",30.2,215,140,0.1,4.87,null,7.29,3.73,115.96], [19808,"2017-07-25T00:40:00",30.2,215,140,0.1,4.87,null,7.29,3.8,111.12], [19809,"2017-07-25T00:50:00",30.19,215,140,0.1,4.86,null,7.29,3.56,115.87], [19810,"2017-07-25T01:00:00",30.19,215,140,0.1,4.88,null,7.3,3.75,130.62], [19811,"2017-07-25T01:10:00",30.18,215,140,0.1,4.83,null,7.29,3.57,116.12], [19812,"2017-07-25T01:20:00",30.18,215,140,0.1,4.85,null,7.29,3.68,117.09], [19813,"2017-07-25T01:30:00",30.18,214,140,0.1,4.87,null,7.3,3.57,122.04], [19814,"2017-07-25T01:40:00",30.17,215,140,0.1,4.85,null,7.3,3.66,130.4], [19815,"2017-07-25T01:50:00",30.16,215,140,0.1,4.81,null,7.29,3.56,136.27], [19816,"2017-07-25T02:00:00",30.16,214,140,0.1,4.82,null,7.29,3.46,119.59], [19817,"2017-07-25T02:10:00",30.16,214,140,0.1,4.8,null,7.29,3.64,109.58], [19818,"2017-07-25T02:20:00",30.15,214,140,0.1,4.83,null,7.29,3.65,111.12], [19819,"2017-07-25T02:30:00",30.14,214,140,0.1,4.83,null,7.29,3.6,122.27], [19820,"2017-07-25T02:40:00",30.14,214,139,0.1,4.84,null,7.3,3.51,113.16], [19821,"2017-07-25T02:50:00",30.14,214,140,0.1,4.83,null,7.3,3.61,118.25], [19822,"2017-07-25T03:00:00",30.13,214,139,0.1,4.84,null,7.3,3.58,118.11], [19823,"2017-07-25T03:10:00",30.13,214,139,0.1,4.82,null,7.3,3.64,114.47], [19824,"2017-07-25T03:20:00",30.11,213,139,0.1,4.81,null,7.3,3.5,118.16], [19825,"2017-07-25T03:30:00",30.12,213,139,0.1,4.83,null,7.3,3.52,119.67], [19826,"2017-07-25T03:50:00",30.12,211,138,0.1,4.85,null,7.3,3.61,112.84], [19827,"2017-07-25T04:00:00",30.11,211,138,0.1,4.85,null,7.3,3.64,127.68], [19828,"2017-07-25T04:10:00",30.12,210,137,0.1,4.88,null,7.3,3.73,114.49], [19829,"2017-07-25T04:20:00",30.11,210,137,0.1,4.87,null,7.31,3.46,116.07], [19830,"2017-07-25T04:30:00",30.11,210,137,0.1,4.88,null,7.3,3.47,109.26], [19831,"2017-07-25T04:40:00",30.11,210,136,0.1,4.86,null,7.3,3.83,123.33], [19832,"2017-07-25T04:50:00",30.12,208,135,0.1,4.91,null,7.31,3.63,120.33], [19833,"2017-07-25T05:10:00",30.13,207,135,0.1,4.92,null,7.3,3.7,122.84], [19834,"2017-07-25T05:20:00",30.12,207,135,0.1,4.91,null,7.3,3.58,119.53], [19835,"2017-07-25T05:30:00",30.11,206,134,0.1,4.9,null,7.3,3.5,127.38], [19836,"2017-07-25T05:40:00",30.1,206,134,0.1,4.89,null,7.3,3.72,121.9], [19837,"2017-07-25T05:50:00",30.1,206,134,0.1,4.89,null,7.31,3.57,119.79], [19838,"2017-07-25T06:00:00",30.12,205,133,0.1,4.92,null,7.31,3.61,117.37], [19839,"2017-07-25T06:10:00",30.11,204,133,0.1,4.93,null,7.31,3.71,124.92], [19840,"2017-07-25T06:20:00",30.11,204,133,0.1,4.92,null,7.31,3.54,119.62], [19841,"2017-07-25T06:30:00",30.11,204,133,0.1,4.94,null,7.31,3.64,119.23], [19842,"2017-07-25T06:50:00",30.11,203,133,0.1,4.95,null,7.31,3.71,125.34], [19843,"2017-07-25T07:00:00",30.12,203,133,0.1,4.95,null,7.31,3.57,134.2], [19844,"2017-07-25T07:10:00",30.11,204,133,0.1,4.94,null,7.31,3.65,127.02], [19845,"2017-07-25T07:20:00",30.12,204,133,0.1,4.96,null,7.31,3.82,124.86], [19846,"2017-07-25T07:30:00",30.13,204,133,0.1,4.94,null,7.31,3.77,153.05], [19847,"2017-07-25T07:40:00",30.1,204,133,0.1,4.93,null,7.31,3.84,137.07], [19848,"2017-07-25T07:50:00",30.12,204,133,0.1,4.94,null,7.31,3.78,122.58], [19849,"2017-07-25T08:00:00",30.12,204,133,0.1,4.94,null,7.31,3.86,123.19], [19850,"2017-07-25T08:20:00",30.12,204,133,0.1,4.98,null,7.32,3.93,154.37], [19851,"2017-07-25T08:30:00",30.13,204,133,0.1,4.97,null,7.32,3.93,123.81], [19852,"2017-07-25T08:40:00",30.14,204,133,0.1,5,null,7.32,3.75,136.03], [19853,"2017-07-25T08:50:00",30.12,204,133,0.1,4.98,null,7.32,3.82,182.3], [19854,"2017-07-25T09:00:00",30.13,204,133,0.1,4.99,null,7.32,3.89,130.26], [19855,"2017-07-25T09:10:00",30.13,205,133,0.1,4.97,null,7.32,3.88,126.77], [19856,"2017-07-25T09:20:00",30.14,205,133,0.1,5.04,null,7.33,3.65,137.07], [19857,"2017-07-25T09:30:00",30.15,205,133,0.1,5.07,null,7.33,3.81,126.89], [19858,"2017-07-25T09:40:00",30.14,205,134,0.1,5.03,null,7.33,3.79,157.22], [19859,"2017-07-25T09:50:00",30.14,205,134,0.1,5,null,7.33,4.17,148.32], [19860,"2017-07-25T10:00:00",30.14,205,134,0.1,5,null,7.33,3.84,146.87], [19861,"2017-07-25T10:10:00",30.15,205,134,0.1,5.01,null,7.33,3.86,158.56], [19862,"2017-07-25T10:20:00",30.16,206,134,0.1,5.02,null,7.33,3.85,137.27], [19863,"2017-07-25T10:30:00",30.17,206,134,0.1,5.02,null,7.33,3.75,138.57], [19864,"2017-07-25T10:40:00",30.19,206,134,0.1,5.02,null,7.34,3.88,145.46], [19865,"2017-07-25T10:50:00",30.2,206,134,0.1,5.02,null,7.33,3.84,134.42], [19866,"2017-07-25T11:00:00",30.21,206,134,0.1,5.03,null,7.34,3.84,132.63], [19867,"2017-07-25T11:10:00",30.23,206,134,0.1,5.02,null,7.34,3.68,145.94], [19868,"2017-07-25T11:20:00",30.23,206,134,0.1,5,null,7.34,3.8,140.95], [19869,"2017-07-25T11:30:00",30.25,206,134,0.1,5,null,7.33,3.6,133.46], [19870,"2017-07-25T11:40:00",30.25,206,134,0.1,4.99,null,7.34,3.69,141.26], [19871,"2017-07-25T11:50:00",30.26,206,134,0.1,5,null,7.34,3.68,128.72], [19872,"2017-07-25T12:00:00",30.26,206,134,0.1,4.98,null,7.33,3.66,140], [19873,"2017-07-25T12:20:00",30.27,207,134,0.1,4.97,null,7.33,3.55,133.79], [19874,"2017-07-25T12:30:00",30.31,207,134,0.1,5,null,7.34,3.69,160.24], [19875,"2017-07-25T12:40:00",30.31,207,134,0.1,4.99,null,7.34,3.67,137.17], [19876,"2017-07-25T12:50:00",30.33,207,134,0.1,4.97,null,7.34,3.91,155.51], [19877,"2017-07-25T13:00:00",30.34,207,134,0.1,4.98,null,7.34,3.71,161], [19878,"2017-07-25T13:10:00",30.35,207,134,0.1,4.95,null,7.34,3.72,150.64], [19879,"2017-07-25T13:20:00",30.35,207,135,0.1,4.94,null,7.34,3.78,162.15], [19880,"2017-07-25T13:30:00",30.36,207,134,0.1,4.97,null,7.34,3.64,142.65], [19881,"2017-07-25T13:40:00",30.37,208,135,0.1,4.94,null,7.33,3.67,136.67], [19882,"2017-07-25T13:50:00",30.37,208,135,0.1,4.94,null,7.33,3.57,131.48], [19883,"2017-07-25T14:00:00",30.37,208,135,0.1,4.96,null,7.33,3.8,146.31], [19884,"2017-07-25T14:10:00",30.37,208,135,0.1,4.93,null,7.33,3.68,146.08], [19885,"2017-07-25T14:20:00",30.37,208,135,0.1,4.95,null,7.33,3.63,130.16], [19886,"2017-07-25T14:30:00",30.37,208,135,0.1,4.97,null,7.33,3.54,132.7], [19887,"2017-07-25T14:40:00",30.38,208,135,0.1,4.95,null,7.34,3.93,136.55], [19888,"2017-07-25T14:50:00",30.39,208,135,0.1,4.94,null,7.33,3.68,142.97], [19889,"2017-07-25T15:00:00",30.38,208,135,0.1,4.94,null,7.33,3.77,169.17], [19890,"2017-07-25T15:10:00",30.38,208,135,0.1,4.99,null,7.33,3.58,144.55], [19891,"2017-07-25T15:20:00",30.38,208,135,0.1,4.96,null,7.34,3.73,147.57], [19892,"2017-07-25T15:30:00",30.39,208,135,0.1,4.94,null,7.33,3.69,142.9], [19893,"2017-07-25T15:40:00",30.39,208,135,0.1,4.97,null,7.34,3.83,149.64], [19894,"2017-07-25T15:50:00",30.39,208,135,0.1,4.96,null,7.33,3.67,173.66], [19895,"2017-07-25T16:00:00",30.39,208,135,0.1,4.94,null,7.33,3.75,151.16], [19896,"2017-07-25T16:10:00",30.39,208,135,0.1,4.96,null,7.33,3.59,154.5], [19897,"2017-07-25T16:20:00",30.4,209,135,0.1,4.96,null,7.33,3.89,142.35], [19898,"2017-07-25T16:30:00",30.39,209,135,0.1,4.93,null,7.33,3.51,161.59], [19899,"2017-07-25T16:40:00",30.4,209,135,0.1,4.95,null,7.33,3.74,151.34], [19900,"2017-07-25T17:00:00",30.39,209,135,0.1,4.95,null,7.33,3.74,148.45], [19901,"2017-07-25T17:10:00",30.39,209,135,0.1,4.94,null,7.33,3.88,171.71], [19902,"2017-07-25T17:20:00",30.39,209,135,0.1,4.95,null,7.33,4.04,147.34], [19903,"2017-07-25T17:30:00",30.39,209,136,0.1,4.94,null,7.32,3.71,141.4], [19904,"2017-07-25T17:40:00",30.39,210,136,0.1,4.9,null,7.33,3.62,152.56], [19905,"2017-07-25T17:50:00",30.38,210,136,0.1,4.92,null,7.33,3.65,165.6], [19906,"2017-07-25T18:00:00",30.38,210,136,0.1,4.92,null,7.32,3.75,141.56], [19907,"2017-07-25T18:10:00",30.37,210,136,0.1,4.93,null,7.33,3.74,150.22], [19908,"2017-07-25T18:20:00",30.37,210,136,0.1,4.88,null,7.33,3.68,148.04], [19909,"2017-07-25T18:40:00",30.35,210,136,0.1,4.89,null,7.32,3.61,141.4], [19910,"2017-07-25T18:50:00",30.34,210,137,0.1,4.9,null,7.33,3.71,138.61], [19911,"2017-07-25T19:00:00",30.34,210,137,0.1,4.9,null,7.33,3.73,146.86], [19912,"2017-07-25T19:10:00",30.33,210,137,0.1,4.93,null,7.33,3.72,149.57], [19913,"2017-07-25T19:20:00",30.33,210,137,0.1,4.91,null,7.32,3.64,144.37], [19914,"2017-07-25T19:30:00",30.32,211,137,0.1,4.94,null,7.33,3.59,147.72], [19915,"2017-07-25T19:50:00",30.3,211,137,0.1,4.92,null,7.33,3.76,129.87], [19916,"2017-07-25T20:00:00",30.3,211,137,0.1,4.94,null,7.33,3.57,141.09], [19917,"2017-07-25T20:20:00",30.29,211,138,0.1,4.92,null,7.33,3.75,143.24], [19918,"2017-07-25T20:30:00",30.29,212,138,0.1,4.93,null,7.33,3.78,136.06], [19919,"2017-07-25T20:40:00",30.27,212,138,0.1,4.97,null,7.34,3.64,148.37], [19920,"2017-07-25T21:10:00",30.26,212,138,0.1,4.99,null,7.35,3.55,145.66], [19921,"2017-07-25T21:20:00",30.25,213,138,0.1,4.97,null,7.34,3.7,139.26], [19922,"2017-07-25T21:30:00",30.25,213,139,0.1,4.95,null,7.34,3.67,141.01], [19923,"2017-07-25T21:40:00",30.25,213,139,0.1,4.98,null,7.34,3.75,124.98], [19924,"2017-07-25T22:00:00",30.24,213,139,0.1,4.97,null,7.34,3.68,131.6], [19925,"2017-07-25T22:10:00",30.23,213,139,0.1,4.97,null,7.34,3.57,135.67], [19926,"2017-07-25T22:20:00",30.23,213,139,0.1,4.98,null,7.34,3.52,137.42], [19927,"2017-07-25T22:30:00",30.22,213,139,0.1,4.97,null,7.33,3.5,119.65], [19928,"2017-07-25T22:40:00",30.21,214,139,0.1,4.98,null,7.33,3.39,129.54], [19929,"2017-07-25T22:50:00",30.19,213,139,0.1,4.96,null,7.33,3.66,134.89], [19930,"2017-07-25T23:00:00",30.21,214,139,0.1,4.96,null,7.32,3.48,124.18], [19931,"2017-07-25T23:10:00",30.21,214,139,0.1,4.96,null,7.32,3.68,150.55], [19932,"2017-07-25T23:20:00",30.19,213,139,0.1,4.99,null,7.33,3.58,120.83], [19933,"2017-07-25T23:30:00",30.18,214,139,0.1,4.97,null,7.33,3.57,130.09], [19934,"2017-07-25T23:40:00",30.18,214,139,0.1,4.96,null,7.33,3.73,118.16], [19935,"2017-07-25T23:50:00",30.17,213,139,0.1,4.97,null,7.33,3.56,127.54], [19936,"2017-07-26T00:00:00",30.17,213,139,0.1,4.97,null,7.33,3.63,116.41], [19937,"2017-07-26T00:10:00",30.17,213,139,0.1,4.98,null,7.33,3.52,118.15], [19938,"2017-07-26T00:20:00",30.16,213,139,0.1,4.96,null,7.32,3.57,118.76], [19939,"2017-07-26T00:30:00",30.14,213,139,0.1,4.95,null,7.32,3.55,135.48], [19940,"2017-07-26T00:40:00",30.14,213,139,0.1,4.96,null,7.32,3.45,123.11], [19941,"2017-07-26T01:00:00",30.13,212,138,0.1,4.96,null,7.32,3.63,130.4], [19942,"2017-07-26T01:10:00",30.12,212,138,0.1,4.98,null,7.33,3.71,167.97], [19943,"2017-07-26T01:20:00",30.11,211,138,0.1,4.99,null,7.33,3.63,125.07], [19944,"2017-07-26T01:30:00",30.11,212,138,0.1,4.95,null,7.32,3.66,126.69], [19945,"2017-07-26T01:40:00",30.1,211,138,0.1,4.98,null,7.33,3.6,137.25], [19946,"2017-07-26T01:50:00",30.09,211,138,0.1,4.97,null,7.32,3.78,141.1], [19947,"2017-07-26T02:00:00",30.08,212,138,0.1,4.93,null,7.32,3.75,126], [19948,"2017-07-26T02:10:00",30.08,211,138,0.1,4.96,null,7.33,3.63,140.47], [19949,"2017-07-26T02:20:00",30.07,211,138,0.1,4.95,null,7.33,3.52,120.67], [19950,"2017-07-26T02:30:00",30.06,211,138,0.1,4.97,null,7.33,3.57,142.34], [19951,"2017-07-26T02:40:00",30.06,211,138,0.1,4.95,null,7.32,3.62,125.33], [19952,"2017-07-26T02:50:00",30.05,211,138,0.1,4.93,null,7.32,3.59,133.78], [19953,"2017-07-26T03:00:00",30.05,211,138,0.1,4.93,null,7.32,3.74,131.39], [19954,"2017-07-26T03:10:00",30.05,211,138,0.1,4.9,null,7.32,3.65,120.68], [19955,"2017-07-26T03:20:00",30.04,211,138,0.1,4.96,null,7.32,3.53,139.91], [19956,"2017-07-26T03:30:00",30.03,211,138,0.1,4.94,null,7.32,3.52,130.38], [19957,"2017-07-26T03:40:00",30.02,211,138,0.1,4.91,null,7.31,3.42,131.06], [19958,"2017-07-26T03:50:00",30.02,210,138,0.1,4.93,null,7.32,3.73,140.51], [19959,"2017-07-26T04:00:00",30,210,138,0.1,4.91,null,7.32,3.63,139.57], [19960,"2017-07-26T04:10:00",30,210,137,0.1,4.93,null,7.32,3.61,123.71], [19961,"2017-07-26T04:20:00",30.01,210,137,0.1,4.91,null,7.32,3.64,185.01], [19962,"2017-07-26T04:30:00",30,210,137,0.1,4.92,null,7.33,3.57,127.31], [19963,"2017-07-26T04:40:00",29.99,213,137,0.1,4.92,null,7.32,3.64,147.71], [19964,"2017-07-26T04:50:00",29.98,212,136,0.1,4.94,null,7.31,3.53,132.18], [19965,"2017-07-26T05:10:00",29.98,212,135,0.1,4.91,null,7.31,3.64,125.57], [19966,"2017-07-26T05:20:00",29.98,211,135,0.1,4.94,null,7.32,3.75,130.15], [19967,"2017-07-26T05:30:00",29.96,211,135,0.1,4.9,null,7.32,3.87,126.98], [19968,"2017-07-26T05:40:00",29.97,210,135,0.1,4.91,null,7.32,3.54,141.5], [19969,"2017-07-26T06:00:00",29.96,209,134,0.1,4.88,null,7.32,3.52,124.18], [19970,"2017-07-26T06:10:00",29.96,209,134,0.1,4.89,null,7.32,3.55,127.7], [19971,"2017-07-26T06:20:00",29.97,208,133,0.1,4.94,null,7.32,3.56,148.56], [19972,"2017-07-26T06:30:00",29.97,208,133,0.1,4.91,null,7.32,3.69,127.55], [19973,"2017-07-26T06:40:00",29.97,208,133,0.1,4.92,null,7.32,3.66,133.12], [19974,"2017-07-26T06:50:00",29.96,208,133,0.1,4.9,null,7.32,3.7,125.19], [19975,"2017-07-26T07:00:00",29.96,208,133,0.1,4.9,null,7.31,3.67,137.18], [19976,"2017-07-26T07:10:00",29.95,208,133,0.1,4.89,null,7.31,3.72,150.72], [19977,"2017-07-26T07:20:00",29.96,207,133,0.1,4.93,null,7.32,3.68,136.24], [19978,"2017-07-26T07:30:00",29.95,208,133,0.1,4.89,null,7.32,3.77,129.76], [19979,"2017-07-26T07:50:00",29.97,208,133,0.1,4.93,null,7.32,3.77,126.74], [19980,"2017-07-26T08:00:00",29.97,208,133,0.1,4.94,null,7.32,3.71,131.68], [19981,"2017-07-26T08:10:00",29.96,208,133,0.1,4.91,null,7.32,3.89,140.65], [19982,"2017-07-26T08:20:00",29.97,208,134,0.1,4.93,null,7.33,3.74,136.64], [19983,"2017-07-26T08:30:00",29.98,208,134,0.1,4.97,null,7.33,3.83,138.05], [19984,"2017-07-26T08:40:00",29.97,209,134,0.1,4.94,null,7.34,3.65,130.99], [19985,"2017-07-26T08:50:00",29.99,209,134,0.1,4.96,null,7.34,3.95,141.56], [19986,"2017-07-26T09:10:00",29.99,209,134,0.1,4.97,null,7.33,3.83,146.27], [19987,"2017-07-26T09:20:00",29.99,210,134,0.1,4.96,null,7.33,3.59,148.52], [19988,"2017-07-26T09:30:00",29.99,210,134,0.1,4.96,null,7.33,3.81,143.67], [19989,"2017-07-26T09:40:00",30,206,135,0.1,4.94,null,7.33,3.82,130.46], [19990,"2017-07-26T10:00:00",30.02,207,135,0.1,4.98,null,7.34,3.74,131.97], [19991,"2017-07-26T10:10:00",30,207,135,0.1,4.93,null,7.33,3.75,133.76], [19992,"2017-07-26T10:20:00",30.03,207,135,0.1,4.98,null,7.34,3.78,129.95], [19993,"2017-07-26T10:30:00",30.02,207,135,0.1,4.94,null,7.34,3.76,145.5], [19994,"2017-07-26T10:40:00",30.01,207,135,0.1,4.91,null,7.34,3.7,153.25], [19995,"2017-07-26T10:50:00",30.02,208,135,0.1,4.94,null,7.34,3.67,150.75], [19996,"2017-07-26T11:00:00",30.03,208,136,0.1,4.93,null,7.34,3.69,137.35], [19997,"2017-07-26T11:10:00",30.03,208,136,0.1,4.93,null,7.34,3.84,141.42], [19998,"2017-07-26T11:20:00",30.04,208,136,0.1,4.93,null,7.34,3.73,140.63], [19999,"2017-07-26T11:30:00",30.05,208,136,0.1,4.93,null,7.34,3.82,152.59], [20000,"2017-07-26T11:40:00",30.06,209,136,0.1,4.93,null,7.34,4,194.41], [20001,"2017-07-26T11:50:00",30.05,209,136,0.1,4.91,null,7.34,3.75,147.87], [20002,"2017-07-26T12:10:00",30.06,209,136,0.1,4.91,null,7.34,3.62,133.63], [20003,"2017-07-26T12:20:00",30.05,209,136,0.1,4.93,null,7.35,3.58,134.98], [20004,"2017-07-26T12:30:00",30.05,209,136,0.1,4.93,null,7.34,3.82,158.41], [20005,"2017-07-26T12:40:00",30.04,209,136,0.1,4.93,null,7.34,3.65,141.47], [20006,"2017-07-26T13:00:00",30.04,210,137,0.1,4.95,null,7.35,3.73,134.65], [20007,"2017-07-26T13:10:00",30.03,210,137,0.1,4.91,null,7.35,3.69,136.36], [20008,"2017-07-26T13:20:00",30.03,210,137,0.1,4.93,null,7.35,3.61,163.72], [20009,"2017-07-26T13:30:00",30.04,210,137,0.1,4.94,null,7.35,3.67,151.13], [20010,"2017-07-26T13:40:00",30.03,210,137,0.1,4.95,null,7.35,3.59,138.06], [20011,"2017-07-26T13:50:00",30.04,210,137,0.1,4.95,null,7.35,3.68,140.65], [20012,"2017-07-26T14:00:00",30.04,210,137,0.1,4.92,null,7.35,3.59,147.17], [20013,"2017-07-26T14:10:00",30.04,210,137,0.1,4.91,null,7.36,3.61,170.56], [20014,"2017-07-26T14:20:00",30.06,210,137,0.1,4.99,null,7.36,3.78,159.66], [20015,"2017-07-26T14:30:00",30.05,210,137,0.1,4.98,null,7.36,3.69,158.67], [20016,"2017-07-26T14:40:00",30.04,210,137,0.1,4.97,null,7.36,3.62,165.31], [20017,"2017-07-26T15:10:00",30.04,210,137,0.1,4.91,null,7.35,3.64,162.27], [20018,"2017-07-26T15:20:00",30.04,210,137,0.1,4.92,null,7.36,3.74,142.45], [20019,"2017-07-26T15:30:00",30.03,210,137,0.1,4.91,null,7.35,3.71,151.6], [20020,"2017-07-26T15:40:00",30.03,210,137,0.1,4.89,null,7.35,3.63,247.73], [20021,"2017-07-26T16:00:00",30.03,210,137,0.1,4.91,null,7.35,3.53,135.52], [20022,"2017-07-26T16:10:00",30.02,210,137,0.1,4.92,null,7.35,3.63,140.85], [20023,"2017-07-26T16:20:00",30.01,210,137,0.1,4.92,null,7.34,3.73,138.54], [20024,"2017-07-26T16:30:00",30.02,210,137,0.1,4.92,null,7.34,3.6,139.55], [20025,"2017-07-26T16:40:00",30,210,137,0.1,4.9,null,7.35,3.61,149.47], [20026,"2017-07-26T16:50:00",30.01,210,137,0.1,4.92,null,7.35,3.6,146.4], [20027,"2017-07-26T17:00:00",30,210,137,0.1,4.92,null,7.35,3.43,137.53], [20028,"2017-07-26T17:10:00",30,210,137,0.1,4.9,null,7.35,3.59,149.2], [20029,"2017-07-26T17:20:00",30,210,137,0.1,4.92,null,7.35,3.59,160.57], [20030,"2017-07-26T17:30:00",29.99,213,137,0.1,4.91,null,7.35,3.52,149.86], [20031,"2017-07-26T17:40:00",29.98,213,137,0.1,4.92,null,7.35,3.66,145.42], [20032,"2017-07-26T17:50:00",29.99,214,137,0.1,4.91,null,7.35,3.59,148.82], [20033,"2017-07-26T18:10:00",29.96,214,137,0.1,4.89,null,7.34,3.67,146.75], [20034,"2017-07-26T18:20:00",29.95,214,137,0.1,4.87,null,7.34,3.58,144.95], [20035,"2017-07-26T18:30:00",29.95,214,138,0.1,4.87,null,7.34,3.59,135.3], [20036,"2017-07-26T18:40:00",29.95,214,138,0.1,4.89,null,7.34,3.68,140.73], [20037,"2017-07-26T18:50:00",29.95,214,138,0.1,4.89,null,7.34,3.64,151.92], [20038,"2017-07-26T19:00:00",29.94,214,138,0.1,4.89,null,7.35,3.42,142.63], [20039,"2017-07-26T19:20:00",29.93,214,138,0.1,4.87,null,7.35,3.62,136.27], [20040,"2017-07-26T19:30:00",29.92,215,138,0.1,4.86,null,7.34,3.7,136.76], [20041,"2017-07-26T19:40:00",29.92,214,138,0.1,4.87,null,7.34,3.5,146.78], [20042,"2017-07-26T19:50:00",29.91,215,138,0.1,4.88,null,7.35,3.64,147.21], [20043,"2017-07-26T20:00:00",29.91,215,138,0.1,4.88,null,7.35,3.68,137.37], [20044,"2017-07-26T20:10:00",29.91,215,138,0.1,4.87,null,7.35,3.54,141.94], [20045,"2017-07-26T20:20:00",29.9,215,138,0.1,4.87,null,7.35,3.57,142.06], [20046,"2017-07-26T20:30:00",29.89,215,138,0.1,4.87,null,7.35,3.54,135.26], [20047,"2017-07-26T21:00:00",29.88,215,139,0.1,4.85,null,7.34,3.38,134.95], [20048,"2017-07-26T21:10:00",29.88,215,138,0.1,4.87,null,7.35,3.56,131.5], [20049,"2017-07-26T21:20:00",29.89,215,139,0.1,4.87,null,7.35,3.52,147.38], [20050,"2017-07-26T21:30:00",29.89,215,139,0.1,4.88,null,7.35,3.56,117.38], [20051,"2017-07-26T21:50:00",29.88,216,139,0.1,4.85,null,7.35,3.42,131.21], [20052,"2017-07-26T22:00:00",29.88,215,139,0.1,4.89,null,7.36,3.35,136.7], [20053,"2017-07-26T22:10:00",29.87,215,138,0.1,4.87,null,7.36,3.43,143.28], [20054,"2017-07-26T22:40:00",29.87,215,138,0.1,4.88,null,7.35,3.39,130.8], [20055,"2017-07-26T22:50:00",29.85,215,138,0.1,4.87,null,7.34,3.73,125.73], [20056,"2017-07-26T23:00:00",29.86,215,138,0.1,4.84,null,7.34,3.41,135.03], [20057,"2017-07-26T23:10:00",29.85,214,138,0.1,4.89,null,7.34,3.49,128.39], [20058,"2017-07-26T23:20:00",29.85,215,138,0.1,4.87,null,7.34,3.32,134.05], [20059,"2017-07-26T23:30:00",29.84,214,138,0.1,4.87,null,7.34,3.52,131.14], [20060,"2017-07-26T23:40:00",29.84,214,138,0.1,4.89,null,7.34,3.4,127.9], [20061,"2017-07-26T23:50:00",29.83,214,138,0.1,4.89,null,7.34,3.55,116.42], [20062,"2017-07-27T00:00:00",29.85,214,138,0.1,4.88,null,7.34,3.44,116.51], [20063,"2017-07-27T00:20:00",29.83,214,138,0.1,4.88,null,7.34,3.34,128.58], [20064,"2017-07-27T00:30:00",29.82,214,138,0.1,4.86,null,7.34,3.39,113.47], [20065,"2017-07-27T00:40:00",29.82,214,138,0.1,4.89,null,7.34,3.49,125.16], [20066,"2017-07-27T00:50:00",29.83,213,137,0.1,4.89,null,7.35,3.38,130.54], [20067,"2017-07-27T01:10:00",29.82,213,137,0.1,4.88,null,7.34,3.3,126.6], [20068,"2017-07-27T01:20:00",29.82,213,137,0.1,4.89,null,7.34,3.32,127.88], [20069,"2017-07-27T01:30:00",29.81,213,137,0.1,4.88,null,7.34,3.38,126.36], [20070,"2017-07-27T01:40:00",29.81,213,137,0.1,4.89,null,7.35,3.35,124.72], [20071,"2017-07-27T02:00:00",29.8,213,137,0.1,4.89,null,7.34,3.35,132.57], [20072,"2017-07-27T02:10:00",29.8,212,137,0.1,4.89,null,7.35,3.25,122.74], [20073,"2017-07-27T02:20:00",29.8,212,137,0.1,4.92,null,7.35,3.39,130.09], [20074,"2017-07-27T02:50:00",29.79,212,137,0.1,4.89,null,7.34,3.61,125.3], [20075,"2017-07-27T03:00:00",29.79,212,137,0.1,4.89,null,7.34,3.38,118.89], [20076,"2017-07-27T03:10:00",29.78,212,137,0.1,4.9,null,7.35,3.42,127.15], [20077,"2017-07-27T03:20:00",29.78,212,137,0.1,4.89,null,7.35,3.35,131.99], [20078,"2017-07-27T03:30:00",29.78,212,137,0.1,4.89,null,7.35,3.56,128.33], [20079,"2017-07-27T03:40:00",29.78,212,137,0.1,4.9,null,7.35,3.41,129.35], [20080,"2017-07-27T03:50:00",29.77,212,137,0.1,4.89,null,7.35,3.53,127.8], [20081,"2017-07-27T04:00:00",29.77,212,137,0.1,4.88,null,7.35,3.42,132.45], [20082,"2017-07-27T04:10:00",29.76,212,137,0.1,4.88,null,7.35,3.36,127.54], [20083,"2017-07-27T04:30:00",29.77,212,136,0.1,4.88,null,7.34,3.35,132.91], [20084,"2017-07-27T04:40:00",29.77,212,136,0.1,4.88,null,7.34,3.41,125.78], [20085,"2017-07-27T04:50:00",29.75,212,136,0.1,4.86,null,7.34,3.6,135.64], [20086,"2017-07-27T05:00:00",29.76,211,136,0.1,4.88,null,7.34,3.62,134.8], [20087,"2017-07-27T05:10:00",29.75,211,136,0.1,4.86,null,7.34,3.4,139.94], [20088,"2017-07-27T05:20:00",29.75,210,135,0.1,4.87,null,7.34,3.38,141.48], [20089,"2017-07-27T05:30:00",29.75,210,135,0.1,4.88,null,7.34,3.47,132.61], [20090,"2017-07-27T05:40:00",29.75,209,135,0.1,4.87,null,7.34,3.31,119.05], [20091,"2017-07-27T05:50:00",29.75,209,134,0.1,4.87,null,7.33,3.3,128.68], [20092,"2017-07-27T06:00:00",29.75,208,134,0.1,4.87,null,7.33,3.5,128.54], [20093,"2017-07-27T06:10:00",29.74,209,134,0.1,4.85,null,7.33,3.57,123.48], [20094,"2017-07-27T06:20:00",29.74,208,134,0.1,4.87,null,7.33,3.44,140.86], [20095,"2017-07-27T06:40:00",29.72,208,134,0.1,4.84,null,7.33,3.51,138.01], [20096,"2017-07-27T07:00:00",29.72,207,134,0.1,4.85,null,7.33,3.6,142.78], [20097,"2017-07-27T07:10:00",29.73,206,133,0.1,4.85,null,7.33,3.67,142.46], [20098,"2017-07-27T07:20:00",29.73,205,132,0.1,4.86,null,7.33,3.61,130.89], [20099,"2017-07-27T07:50:00",29.73,206,132,0.1,4.85,null,7.34,3.54,137.17], [20100,"2017-07-27T08:00:00",29.74,205,132,0.1,4.87,null,7.34,3.73,132.22], [20101,"2017-07-27T08:10:00",29.75,206,132,0.1,4.85,null,7.34,3.49,128.47], [20102,"2017-07-27T08:40:00",29.76,206,133,0.1,4.84,null,7.34,3.67,132.83], [20103,"2017-07-27T08:50:00",29.77,206,132,0.1,4.87,null,7.34,3.69,141.03], [20104,"2017-07-27T09:10:00",29.78,206,133,0.1,4.88,null,7.35,3.59,139.29], [20105,"2017-07-27T09:20:00",29.77,206,133,0.1,4.91,null,7.35,3.57,131.81], [20106,"2017-07-27T09:30:00",29.79,206,133,0.1,4.85,null,7.34,3.51,160.9], [20107,"2017-07-27T09:40:00",29.8,206,133,0.1,4.88,null,7.34,3.61,133.49], [20108,"2017-07-27T10:00:00",29.79,206,133,0.1,4.89,null,7.34,3.68,142.46], [20109,"2017-07-27T10:10:00",29.8,206,133,0.1,4.85,null,7.34,3.71,146.47], [20110,"2017-07-27T10:20:00",29.8,206,133,0.1,4.88,null,7.34,3.77,141.36], [20111,"2017-07-27T10:30:00",29.8,206,133,0.1,4.92,null,7.34,3.67,128.51], [20112,"2017-07-27T10:50:00",29.82,206,133,0.1,4.88,null,7.34,3.48,137.75], [20113,"2017-07-27T11:00:00",29.82,206,133,0.1,4.92,null,7.35,3.55,130.18], [20114,"2017-07-27T11:10:00",29.84,206,133,0.1,4.91,null,7.34,3.57,144.21], [20115,"2017-07-27T11:20:00",29.83,206,133,0.1,4.91,null,7.35,3.59,144.79], [20116,"2017-07-27T11:30:00",29.84,207,133,0.1,4.94,null,7.35,3.46,137.66], [20117,"2017-07-27T11:40:00",29.84,207,133,0.1,4.94,null,7.35,3.62,161.11], [20118,"2017-07-27T11:50:00",29.85,207,133,0.1,4.93,null,7.35,3.64,135.54], [20119,"2017-07-27T12:00:00",29.88,207,133,0.1,4.91,null,7.34,3.85,153.98], [20120,"2017-07-27T12:10:00",29.88,207,133,0.1,4.91,null,7.35,3.41,135.84], [20121,"2017-07-27T12:20:00",29.87,207,133,0.1,4.93,null,7.35,3.64,147.81], [20122,"2017-07-27T12:30:00",29.9,207,133,0.1,4.93,null,7.34,3.43,151.57], [20123,"2017-07-27T12:40:00",29.88,207,133,0.1,4.97,null,7.35,3.57,148.68], [20124,"2017-07-27T12:50:00",29.9,207,133,0.1,4.95,null,7.35,3.53,141.98], [20125,"2017-07-27T13:20:00",29.93,207,133,0.1,4.94,null,7.34,3.54,185.72], [20126,"2017-07-27T13:30:00",29.96,207,133,0.1,4.94,null,7.34,3.44,154.06], [20127,"2017-07-27T13:40:00",29.95,207,133,0.1,4.91,null,7.35,3.61,157.08], [20128,"2017-07-27T13:50:00",29.98,207,133,0.1,4.92,null,7.35,3.45,159.81], [20129,"2017-07-27T14:00:00",29.98,207,133,0.1,4.97,null,7.35,3.49,161.01], [20130,"2017-07-27T14:10:00",30,203,133,0.1,4.93,null,7.35,3.47,152.27], [20131,"2017-07-27T14:20:00",30,203,133,0.1,4.93,null,7.35,3.54,161.25], [20132,"2017-07-27T14:30:00",30.03,203,133,0.1,4.9,null,7.35,3.5,152.37], [20133,"2017-07-27T14:40:00",30.02,203,133,0.1,4.93,null,7.35,3.52,172.51], [20134,"2017-07-27T14:50:00",30.02,202,132,0.09,5,null,7.36,3.62,159.24], [20135,"2017-07-27T15:00:00",30.02,203,133,0.1,4.91,null,7.35,3.65,162.07], [20136,"2017-07-27T15:10:00",30.05,203,133,0.1,4.95,null,7.35,3.5,143.56], [20137,"2017-07-27T15:20:00",30.03,203,132,0.1,4.97,null,7.36,3.4,146.41], [20138,"2017-07-27T15:30:00",30.05,203,133,0.1,4.97,null,7.36,3.45,155.5], [20139,"2017-07-27T15:40:00",30.04,203,132,0.1,4.97,null,7.36,3.42,146.39], [20140,"2017-07-27T15:50:00",30.03,203,133,0.1,4.97,null,7.36,3.53,149.42], [20141,"2017-07-27T16:10:00",30.05,203,133,0.1,4.95,null,7.35,3.67,143.03], [20142,"2017-07-27T16:20:00",30.06,203,132,0.1,4.95,null,7.35,3.37,137.81], [20143,"2017-07-27T16:30:00",30.05,203,133,0.1,4.93,null,7.35,3.48,159.56], [20144,"2017-07-27T16:40:00",30.04,203,133,0.1,4.92,null,7.35,3.56,155.37], [20145,"2017-07-27T16:50:00",30.04,202,132,0.09,4.95,null,7.35,3.38,143.79], [20146,"2017-07-27T17:00:00",30.06,203,132,0.09,4.91,null,7.35,3.38,147.24], [20147,"2017-07-27T17:10:00",30.03,202,132,0.09,4.94,null,7.35,3.29,181.49], [20148,"2017-07-27T17:20:00",30.05,203,132,0.1,4.87,null,7.35,3.39,162.92], [20149,"2017-07-27T17:30:00",30.03,202,132,0.09,4.9,null,7.35,3.45,133.66], [20150,"2017-07-27T17:50:00",30.03,203,132,0.09,4.85,null,7.34,3.55,173.53], [20151,"2017-07-27T18:00:00",30.02,202,132,0.09,4.88,null,7.34,3.45,178.91], [20152,"2017-07-27T18:10:00",30.02,203,132,0.1,4.87,null,7.34,3.43,138.6], [20153,"2017-07-27T18:20:00",30.02,203,132,0.09,4.86,null,7.33,3.54,151.92], [20154,"2017-07-27T18:30:00",30.01,203,132,0.1,4.86,null,7.33,3.54,163.51], [20155,"2017-07-27T18:40:00",30,203,132,0.1,4.85,null,7.33,3.44,158.98], [20156,"2017-07-27T18:50:00",30.01,203,133,0.1,4.83,null,7.33,3.51,143.86], [20157,"2017-07-27T19:10:00",29.99,207,133,0.1,4.86,null,7.34,3.48,141.17], [20158,"2017-07-27T19:20:00",29.98,207,133,0.1,4.85,null,7.33,3.57,143.46], [20159,"2017-07-27T19:30:00",29.98,207,133,0.1,4.84,null,7.33,3.64,134.82], [20160,"2017-07-27T19:40:00",29.97,207,133,0.1,4.87,null,7.33,3.82,143.76], [20161,"2017-07-27T19:50:00",29.97,207,133,0.1,4.85,null,7.33,3.43,133.11], [20162,"2017-07-27T20:00:00",29.96,207,133,0.1,4.83,null,7.33,3.43,135.03], [20163,"2017-07-27T20:10:00",29.96,207,133,0.1,4.81,null,7.33,3.77,142.32], [20164,"2017-07-27T20:20:00",29.95,207,133,0.1,4.82,null,7.33,3.36,126.34], [20165,"2017-07-27T20:30:00",29.96,207,133,0.1,4.83,null,7.33,3.5,141.26], [20166,"2017-07-27T20:40:00",29.96,207,133,0.1,4.82,null,7.33,3.41,141.68], [20167,"2017-07-27T20:50:00",29.95,208,133,0.1,4.82,null,7.33,3.47,137.86], [20168,"2017-07-27T21:10:00",29.95,208,133,0.1,4.83,null,7.33,3.4,140.71], [20169,"2017-07-27T21:20:00",29.93,208,133,0.1,4.81,null,7.33,3.54,140.92], [20170,"2017-07-27T21:30:00",29.92,208,133,0.1,4.81,null,7.33,3.53,156.64], [20171,"2017-07-27T21:40:00",29.92,208,133,0.1,4.81,null,7.33,3.52,144.94], [20172,"2017-07-27T21:50:00",29.91,208,133,0.1,4.82,null,7.33,3.45,137.37], [20173,"2017-07-27T22:00:00",29.93,208,133,0.1,4.85,null,7.33,3.53,133.91], [20174,"2017-07-27T22:30:00",29.91,208,134,0.1,4.81,null,7.32,3.37,132.17], [20175,"2017-07-27T22:40:00",29.89,208,134,0.1,4.77,null,7.32,3.39,133.69], [20176,"2017-07-27T22:50:00",29.91,207,133,0.1,4.83,null,7.32,3.39,134.26], [20177,"2017-07-27T23:00:00",29.9,207,133,0.1,4.81,null,7.32,3.39,134.34], [20178,"2017-07-27T23:10:00",29.88,207,133,0.1,4.83,null,7.32,3.29,132.57], [20179,"2017-07-27T23:20:00",29.88,207,133,0.1,4.86,null,7.32,3.37,132.46], [20180,"2017-07-27T23:40:00",29.87,207,133,0.1,4.82,null,7.32,3.35,138.94], [20181,"2017-07-27T23:50:00",29.88,207,133,0.1,4.87,null,7.32,3.22,125.22], [20182,"2017-07-28T00:00:00",29.85,207,133,0.1,4.86,null,7.32,3.52,128.04], [20183,"2017-07-28T00:10:00",29.85,207,133,0.1,4.85,null,7.32,3.37,143.37], [20184,"2017-07-28T00:20:00",29.86,207,133,0.1,4.87,null,7.32,3.16,128.75], [20185,"2017-07-28T00:30:00",29.84,207,133,0.1,4.86,null,7.32,3.2,122.78], [20186,"2017-07-28T00:40:00",29.88,206,133,0.1,4.91,null,7.33,3.38,125.51], [20187,"2017-07-28T00:50:00",29.85,206,133,0.1,4.91,null,7.32,3.37,127.18], [20188,"2017-07-28T01:00:00",29.84,206,133,0.1,4.9,null,7.32,3.29,139.53], [20189,"2017-07-28T01:10:00",29.85,207,133,0.1,4.86,null,7.32,3.36,125.24], [20190,"2017-07-28T01:20:00",29.82,206,133,0.1,4.92,null,7.33,3.5,136.13], [20191,"2017-07-28T01:30:00",29.81,206,132,0.09,4.93,null,7.33,3.47,139.41], [20192,"2017-07-28T01:50:00",29.82,205,132,0.09,4.93,null,7.33,3.39,138.43], [20193,"2017-07-28T02:00:00",29.8,205,132,0.09,4.95,null,7.33,3.4,134.37], [20194,"2017-07-28T02:10:00",29.79,205,132,0.09,4.91,null,7.33,3.35,142.84], [20195,"2017-07-28T02:20:00",29.82,205,132,0.09,4.91,null,7.33,3.25,161.73], [20196,"2017-07-28T02:30:00",29.82,205,132,0.09,4.91,null,7.33,3.3,137.52], [20197,"2017-07-28T02:50:00",29.79,205,132,0.09,4.94,null,7.33,3.44,149.86], [20198,"2017-07-28T03:00:00",29.78,205,132,0.09,4.89,null,7.33,3.35,127.7], [20199,"2017-07-28T03:10:00",29.8,205,132,0.09,4.89,null,7.32,3.25,142.49], [20200,"2017-07-28T03:20:00",29.77,205,132,0.09,4.88,null,7.33,3.45,131.29], [20201,"2017-07-28T03:30:00",29.79,204,132,0.09,4.92,null,7.33,3.41,136.34], [20202,"2017-07-28T03:40:00",29.77,204,132,0.09,4.92,null,7.33,3.25,126.99], [20203,"2017-07-28T03:50:00",29.76,205,132,0.09,4.91,null,7.33,3.42,141.23], [20204,"2017-07-28T04:10:00",29.77,204,132,0.09,4.91,null,7.33,3.47,144.96], [20205,"2017-07-28T04:20:00",29.76,204,132,0.09,4.9,null,7.33,3.39,137.53], [20206,"2017-07-28T04:30:00",29.76,204,132,0.09,4.89,null,7.32,3.29,140.48], [20207,"2017-07-28T04:40:00",29.75,204,132,0.09,4.88,null,7.32,3.3,123.58], [20208,"2017-07-28T04:50:00",29.74,204,131,0.09,4.91,null,7.32,3.48,145.93], [20209,"2017-07-28T05:00:00",29.75,204,131,0.09,4.89,null,7.32,3.24,126.58], [20210,"2017-07-28T05:10:00",29.74,203,131,0.09,4.87,null,7.32,3.4,141.95], [20211,"2017-07-28T05:20:00",29.73,203,131,0.09,4.88,null,7.32,3.27,131.24], [20212,"2017-07-28T05:30:00",29.74,203,131,0.09,4.91,null,7.32,3.32,138.41], [20213,"2017-07-28T05:40:00",29.74,202,131,0.09,4.89,null,7.32,3.49,132.46], [20214,"2017-07-28T05:50:00",29.73,202,131,0.09,4.89,null,7.32,3.29,127.78], [20215,"2017-07-28T06:20:00",29.72,201,130,0.09,4.88,null,7.32,3.34,145.48], [20216,"2017-07-28T06:30:00",29.72,200,129,0.09,4.91,null,7.32,3.44,126.27], [20217,"2017-07-28T06:40:00",29.71,200,129,0.09,4.9,null,7.31,3.59,132.04], [20218,"2017-07-28T06:50:00",29.71,200,129,0.09,4.88,null,7.31,3.46,153.12], [20219,"2017-07-28T07:00:00",29.72,200,129,0.09,4.89,null,7.32,3.44,146.62], [20220,"2017-07-28T07:10:00",29.71,200,129,0.09,4.9,null,7.31,3.55,134.12], [20221,"2017-07-28T07:20:00",29.7,200,129,0.09,4.89,null,7.31,3.49,148.82], [20222,"2017-07-28T07:30:00",29.71,200,129,0.09,4.89,null,7.31,3.53,154.53], [20223,"2017-07-28T07:40:00",29.71,200,129,0.09,4.87,null,7.32,3.68,137.93], [20224,"2017-07-28T07:50:00",29.74,200,129,0.09,4.9,null,7.32,3.5,130.59], [20225,"2017-07-28T08:00:00",29.72,200,129,0.09,4.89,null,7.31,3.7,146.93], [20226,"2017-07-28T08:30:00",29.75,201,130,0.09,4.89,null,7.31,3.42,154.51], [20227,"2017-07-28T08:40:00",29.77,201,130,0.09,4.89,null,7.32,3.73,145.47], [20228,"2017-07-28T08:50:00",29.77,201,130,0.09,4.92,null,7.32,3.63,154.21], [20229,"2017-07-28T09:00:00",29.78,201,130,0.09,4.91,null,7.32,3.64,153.38], [20230,"2017-07-28T09:10:00",29.77,201,130,0.09,4.89,null,7.32,3.61,145.01], [20231,"2017-07-28T09:20:00",29.81,201,130,0.09,4.94,null,7.33,3.46,158.6], [20232,"2017-07-28T09:30:00",29.8,202,130,0.09,4.93,null,7.33,3.57,144.51], [20233,"2017-07-28T09:40:00",29.81,202,130,0.09,4.88,null,7.32,3.55,151.55], [20234,"2017-07-28T09:50:00",29.82,202,130,0.09,4.92,null,7.32,3.68,155.32], [20235,"2017-07-28T10:00:00",29.85,202,130,0.09,4.9,null,7.32,3.52,149.71], [20236,"2017-07-28T10:10:00",29.85,202,130,0.09,4.88,null,7.33,3.46,159.85], [20237,"2017-07-28T10:20:00",29.84,202,130,0.09,4.92,null,7.33,3.59,141.13], [20238,"2017-07-28T10:30:00",29.86,202,130,0.09,4.9,null,7.33,3.54,150.02], [20239,"2017-07-28T10:40:00",29.86,202,130,0.09,4.88,null,7.32,3.57,153.35], [20240,"2017-07-28T10:50:00",29.85,203,130,0.09,4.88,null,7.32,3.79,172.06], [20241,"2017-07-28T11:00:00",29.87,203,130,0.09,4.85,null,7.31,3.49,155.53], [20242,"2017-07-28T11:10:00",29.89,203,131,0.09,4.86,null,7.3,3.63,143.33], [20243,"2017-07-28T11:20:00",29.89,203,131,0.09,4.92,null,7.31,3.65,145.75], [20244,"2017-07-28T11:30:00",29.92,203,131,0.09,4.87,null,7.31,3.47,159.25], [20245,"2017-07-28T11:40:00",29.92,204,131,0.09,4.89,null,7.31,3.52,151.74], [20246,"2017-07-28T11:50:00",29.93,204,131,0.09,4.87,null,7.31,3.52,151.4], [20247,"2017-07-28T12:10:00",29.97,204,131,0.09,4.88,null,7.32,3.5,169.36], [20248,"2017-07-28T12:20:00",29.97,204,131,0.09,4.93,null,7.33,3.47,160.95], [20249,"2017-07-28T12:30:00",29.98,204,131,0.09,4.93,null,7.33,3.45,150.09], [20250,"2017-07-28T12:40:00",30.01,200,131,0.09,4.91,null,7.33,3.41,143.85], [20251,"2017-07-28T12:50:00",30.01,200,131,0.09,4.91,null,7.32,3.46,143.18], [20252,"2017-07-28T13:00:00",30.02,201,131,0.09,4.93,null,7.33,3.57,150.3], [20253,"2017-07-28T13:10:00",30.03,201,131,0.09,4.93,null,7.32,3.48,147.67], [20254,"2017-07-28T13:20:00",30.03,201,131,0.09,4.88,null,7.33,3.46,137.33], [20255,"2017-07-28T13:30:00",30.05,201,132,0.09,4.92,null,7.34,3.57,161.77], [20256,"2017-07-28T13:40:00",30.07,201,132,0.09,4.91,null,7.33,3.52,159.5], [20257,"2017-07-28T13:50:00",30.07,202,132,0.09,4.91,null,7.33,3.44,136.73], [20258,"2017-07-28T14:00:00",30.08,202,132,0.09,4.96,null,7.34,3.48,154.95], [20259,"2017-07-28T14:10:00",30.08,202,132,0.09,4.92,null,7.32,3.53,158.59], [20260,"2017-07-28T14:20:00",30.1,202,132,0.09,4.96,null,7.33,3.46,149.94], [20261,"2017-07-28T14:30:00",30.09,202,132,0.09,4.97,null,7.33,3.46,159.92], [20262,"2017-07-28T14:40:00",30.1,202,132,0.09,4.95,null,7.33,3.43,162.37], [20263,"2017-07-28T14:50:00",30.1,202,132,0.09,4.93,null,7.33,3.82,226.35], [20264,"2017-07-28T15:00:00",30.09,202,132,0.09,4.93,null,7.33,3.32,152.36], [20265,"2017-07-28T15:10:00",30.11,202,132,0.09,4.95,null,7.34,3.46,180.52], [20266,"2017-07-28T15:20:00",30.09,202,132,0.09,4.99,null,7.34,3.4,154.68], [20267,"2017-07-28T15:30:00",30.08,202,132,0.09,4.99,null,7.35,3.53,167.71], [20268,"2017-07-28T15:40:00",30.08,202,132,0.09,4.96,null,7.35,3.51,163.51], [20269,"2017-07-28T15:50:00",30.07,202,132,0.09,4.97,null,7.35,3.53,165.3], [20270,"2017-07-28T16:00:00",30.05,202,132,0.09,5.02,null,7.35,3.44,158.56], [20271,"2017-07-28T16:10:00",30.03,202,132,0.09,5.04,null,7.35,3.48,151.34], [20272,"2017-08-03T15:00:00",30.64,210,135,0.1,4.75,null,7.35,3.67,173.07], [20273,"2017-08-03T15:10:00",30.64,210,135,0.1,4.74,null,7.35,3.69,175.18], [20274,"2017-08-03T15:20:00",30.64,210,135,0.1,4.74,null,7.34,3.71,184], [20275,"2017-08-03T15:30:00",30.63,210,135,0.1,4.74,null,7.35,3.59,176.79], [20276,"2017-08-03T15:40:00",30.63,210,135,0.1,4.75,null,7.35,3.69,178.32], [20277,"2017-08-03T15:50:00",30.63,210,135,0.1,4.73,null,7.35,3.62,183.68], [20278,"2017-08-03T16:00:00",30.63,210,135,0.1,4.73,null,7.35,3.81,182.41], [20279,"2017-08-03T16:10:00",30.62,210,136,0.1,4.71,null,7.35,3.71,179.96], [20280,"2017-08-03T16:20:00",30.62,210,136,0.1,4.71,null,7.35,3.63,183.32], [20281,"2017-08-03T16:30:00",30.62,210,136,0.1,4.74,null,7.34,3.63,174.48], [20282,"2017-08-03T16:40:00",30.62,210,136,0.1,4.75,null,7.37,3.68,197.06], [20283,"2017-08-03T16:50:00",30.62,210,136,0.1,4.78,null,7.36,3.63,187.3], [20284,"2017-08-03T17:00:00",30.6,210,136,0.1,4.76,null,7.37,3.53,189.05], [20285,"2017-08-03T17:10:00",30.6,210,136,0.1,4.76,null,7.36,3.55,178.35], [20286,"2017-08-03T17:20:00",30.6,210,136,0.1,4.79,null,7.36,3.61,180.36], [20287,"2017-08-03T17:30:00",30.59,210,136,0.1,4.8,null,7.36,3.6,187.14], [20288,"2017-08-03T17:50:00",30.59,210,136,0.1,4.82,null,7.37,3.7,180.96], [20289,"2017-08-03T18:00:00",30.6,209,135,0.1,4.86,null,7.37,3.55,174.92], [20290,"2017-08-03T18:10:00",30.58,209,135,0.1,4.83,null,7.36,3.6,204.76], [20291,"2017-08-03T18:20:00",30.58,209,135,0.1,4.81,null,7.36,3.44,208.38], [20292,"2017-08-03T18:30:00",30.58,209,135,0.1,4.81,null,7.35,3.6,181.36], [20293,"2017-08-03T18:40:00",30.57,209,135,0.1,4.83,null,7.36,3.45,189.4], [20294,"2017-08-03T18:50:00",30.57,209,135,0.1,4.81,null,7.35,3.52,187.86], [20295,"2017-08-03T19:00:00",30.57,209,135,0.1,4.82,null,7.35,3.49,191.81], [20296,"2017-08-03T19:10:00",30.56,209,135,0.1,4.8,null,7.35,3.65,204.36], [20297,"2017-08-03T19:20:00",30.56,209,135,0.1,4.82,null,7.36,3.55,186.75], [20298,"2017-08-03T19:30:00",30.56,209,135,0.1,4.85,null,7.36,3.52,207.66], [20299,"2017-08-03T19:40:00",30.55,209,135,0.1,4.86,null,7.36,3.52,189.8], [20300,"2017-08-03T20:00:00",30.54,209,135,0.1,4.84,null,7.36,3.39,211.44], [20301,"2017-08-03T20:10:00",30.54,209,135,0.1,4.84,null,7.36,3.39,185.79], [20302,"2017-08-03T20:20:00",30.54,209,135,0.1,4.84,null,7.36,3.42,175.74], [20303,"2017-08-03T20:30:00",30.54,209,135,0.1,4.85,null,7.36,3.34,198.26], [20304,"2017-08-03T20:40:00",30.53,209,135,0.1,4.86,null,7.36,3.43,176.88], [20305,"2017-08-03T20:50:00",30.54,209,135,0.1,4.85,null,7.36,3.43,177.48], [20306,"2017-08-03T21:00:00",30.53,209,135,0.1,4.86,null,7.36,3.4,178.56], [20307,"2017-08-03T21:10:00",30.53,209,135,0.1,4.87,null,7.36,3.4,187.24], [20308,"2017-08-03T21:20:00",30.52,209,135,0.1,4.86,null,7.36,3.37,190.14], [20309,"2017-08-03T21:30:00",30.52,209,135,0.1,4.87,null,7.36,3.44,186.12], [20310,"2017-08-03T22:00:00",30.52,208,135,0.1,4.87,null,7.36,3.39,178.27], [20311,"2017-08-03T22:10:00",30.51,208,135,0.1,4.86,null,7.36,3.45,192.61], [20312,"2017-08-03T22:20:00",30.5,208,135,0.1,4.85,null,7.35,3.38,185.82], [20313,"2017-08-03T22:30:00",30.51,208,135,0.1,4.86,null,7.36,3.54,195.42], [20314,"2017-08-03T22:40:00",30.5,208,135,0.1,4.86,null,7.36,3.35,186.56], [20315,"2017-08-03T22:50:00",30.5,208,135,0.1,4.84,null,7.36,3.35,184.03], [20316,"2017-08-03T23:10:00",30.49,208,135,0.1,4.85,null,7.36,3.43,187.72], [20317,"2017-08-03T23:20:00",30.49,208,135,0.1,4.84,null,7.36,3.33,189.97], [20318,"2017-08-03T23:30:00",30.48,208,135,0.1,4.84,null,7.36,3.38,196.25], [20319,"2017-08-03T23:40:00",30.48,208,134,0.1,4.86,null,7.36,3.48,177.54], [20320,"2017-08-03T23:50:00",30.48,208,134,0.1,4.87,null,7.36,3.5,192.13], [20321,"2017-08-04T00:00:00",30.47,208,134,0.1,4.86,null,7.36,3.42,192.95], [20322,"2017-08-04T00:10:00",30.47,208,134,0.1,4.87,null,7.36,3.36,187.02], [20323,"2017-08-04T00:20:00",30.47,208,134,0.1,4.85,null,7.36,3.39,199.04], [20324,"2017-08-04T00:30:00",30.46,208,134,0.1,4.85,null,7.36,3.37,180.46], [20325,"2017-08-04T00:40:00",30.46,207,134,0.1,4.86,null,7.36,3.43,178.99], [20326,"2017-08-04T00:50:00",30.46,207,134,0.1,4.86,null,7.36,3.38,192.99], [20327,"2017-08-04T01:00:00",30.46,207,134,0.1,4.86,null,7.36,3.19,174.74], [20328,"2017-08-04T01:10:00",30.46,207,134,0.1,4.87,null,7.36,3.4,188.37], [20329,"2017-08-04T01:20:00",30.45,207,134,0.1,4.87,null,7.36,3.44,182.38], [20330,"2017-08-04T01:30:00",30.45,207,134,0.1,4.86,null,7.36,3.35,213.26], [20331,"2017-08-04T01:50:00",30.45,207,134,0.1,4.86,null,7.36,3.38,209.38], [20332,"2017-08-04T02:00:00",30.45,207,134,0.1,4.88,null,7.36,3.43,185.77], [20333,"2017-08-04T02:10:00",30.44,207,134,0.1,4.86,null,7.36,3.33,158.8], [20334,"2017-08-04T02:20:00",30.45,207,134,0.1,4.87,null,7.36,3.46,192.32], [20335,"2017-08-04T02:30:00",30.45,207,134,0.1,4.87,null,7.36,3.34,174.54], [20336,"2017-08-04T02:40:00",30.44,207,134,0.1,4.86,null,7.36,3.35,185.93], [20337,"2017-08-04T02:50:00",30.43,207,134,0.1,4.87,null,7.36,3.32,191.25], [20338,"2017-08-04T03:00:00",30.44,207,134,0.1,4.86,null,7.36,3.41,183.6], [20339,"2017-08-04T03:10:00",30.44,207,134,0.1,4.87,null,7.36,3.25,184.55], [20340,"2017-08-04T03:20:00",30.44,207,134,0.1,4.86,null,7.36,3.4,181.4], [20341,"2017-08-04T03:30:00",30.43,207,134,0.1,4.87,null,7.36,3.33,187.89], [20342,"2017-08-04T03:40:00",30.44,207,134,0.1,4.89,null,7.36,3.35,190.09], [20343,"2017-08-04T03:50:00",30.43,207,134,0.1,4.88,null,7.36,3.37,189.7], [20344,"2017-08-04T04:00:00",30.43,207,134,0.1,4.89,null,7.36,3.32,198.13], [20345,"2017-08-04T04:10:00",30.43,207,134,0.1,4.86,null,7.36,3.27,206.17], [20346,"2017-08-04T04:30:00",30.42,207,134,0.1,4.86,null,7.36,3.45,178.53], [20347,"2017-08-04T04:40:00",30.43,207,134,0.1,4.86,null,7.36,3.37,179.43], [20348,"2017-08-04T04:50:00",30.42,207,134,0.1,4.86,null,7.36,3.28,195.91], [20349,"2017-08-04T05:00:00",30.43,207,134,0.1,4.88,null,7.36,3.36,189.59], [20350,"2017-08-04T05:10:00",30.42,207,134,0.1,4.85,null,7.36,3.25,180.35], [20351,"2017-08-04T05:20:00",30.42,207,134,0.1,4.87,null,7.36,3.4,175.73], [20352,"2017-08-04T05:30:00",30.42,207,134,0.1,4.87,null,7.36,3.37,177.52], [20353,"2017-08-04T05:50:00",30.42,207,134,0.1,4.85,null,7.36,3.43,184.06], [20354,"2017-08-04T06:00:00",30.43,207,134,0.1,4.87,null,7.36,3.4,182.68], [20355,"2017-08-04T06:10:00",30.43,207,134,0.1,4.86,null,7.36,3.42,184.92], [20356,"2017-08-04T06:20:00",30.43,207,134,0.1,4.86,null,7.36,3.36,171.77], [20357,"2017-08-04T06:30:00",30.42,207,134,0.1,4.85,null,7.36,3.41,181.2], [20358,"2017-08-04T06:50:00",30.43,205,133,0.1,4.87,null,7.36,3.4,182.55], [20359,"2017-08-04T07:00:00",30.43,205,133,0.1,4.88,null,7.36,3.85,229.24], [20360,"2017-08-04T07:10:00",30.44,205,133,0.1,4.88,null,7.36,3.39,185.89], [20361,"2017-08-04T07:20:00",30.43,205,133,0.1,4.87,null,7.36,3.48,177.2], [20362,"2017-08-04T07:30:00",30.43,206,133,0.1,4.85,null,7.36,3.43,180.87], [20363,"2017-08-04T07:40:00",30.44,205,133,0.1,4.87,null,7.36,3.51,190.65], [20364,"2017-08-04T07:50:00",30.44,205,133,0.1,4.86,null,7.36,3.53,185.46], [20365,"2017-08-04T08:10:00",30.46,205,133,0.1,4.86,null,7.36,3.51,181.66], [20366,"2017-08-04T08:20:00",30.45,205,133,0.1,4.86,null,7.35,3.49,186.73], [20367,"2017-08-04T08:30:00",30.46,205,133,0.1,4.86,null,7.35,3.38,197.15], [20368,"2017-08-04T08:40:00",30.48,205,133,0.1,4.88,null,7.36,3.36,201.87], [20369,"2017-08-04T08:50:00",30.48,205,133,0.1,4.88,null,7.36,3.41,187.32], [20370,"2017-08-04T09:00:00",30.48,205,133,0.1,4.86,null,7.36,3.6,186.21], [20371,"2017-08-04T09:20:00",30.5,205,133,0.1,4.86,null,7.36,3.47,188.26], [20372,"2017-08-04T09:30:00",30.51,205,133,0.1,4.85,null,7.36,3.47,191.96], [20373,"2017-08-04T10:00:00",30.52,206,133,0.1,4.83,null,7.36,3.52,171.52], [20374,"2017-08-04T10:10:00",30.54,206,133,0.1,4.83,null,7.36,3.54,197.09], [20375,"2017-08-04T10:20:00",30.56,206,133,0.1,4.81,null,7.36,3.4,202.29], [20376,"2017-08-04T10:30:00",30.57,206,133,0.1,4.81,null,7.36,3.38,189.36], [20377,"2017-08-04T10:40:00",30.58,206,133,0.1,4.84,null,7.36,3.49,185.68], [20378,"2017-08-04T10:50:00",30.59,206,133,0.1,4.79,null,7.36,3.44,185.46], [20379,"2017-08-04T11:00:00",30.59,206,133,0.1,4.81,null,7.36,3.55,174.27], [20380,"2017-08-04T11:10:00",30.59,206,133,0.1,4.78,null,7.36,3.54,193.64], [20381,"2017-08-04T11:20:00",30.59,206,133,0.1,4.78,null,7.35,3.39,190.29], [20382,"2017-08-04T11:30:00",30.6,206,133,0.1,4.79,null,7.36,3.44,184.92], [20383,"2017-08-04T11:40:00",30.6,207,133,0.1,4.78,null,7.35,3.5,181.59], [20384,"2017-08-04T11:50:00",30.59,207,134,0.1,4.77,null,7.36,3.49,188.06], [20385,"2017-08-04T12:00:00",30.58,207,134,0.1,4.76,null,7.35,3.5,170.92], [20386,"2017-08-04T12:10:00",30.58,207,134,0.1,4.75,null,7.35,3.68,178.02], [20387,"2017-08-04T12:20:00",30.59,207,133,0.1,4.79,null,7.35,3.5,185.78], [20388,"2017-08-04T12:30:00",30.6,207,134,0.1,4.75,null,7.35,3.48,183.79], [20389,"2017-08-04T12:50:00",30.63,207,134,0.1,4.76,null,7.36,3.46,194.47], [20390,"2017-08-04T13:00:00",30.64,207,134,0.1,4.73,null,7.35,3.5,186.37], [20391,"2017-08-04T13:10:00",30.66,208,134,0.1,4.72,null,7.35,3.63,206.8], [20392,"2017-08-04T13:20:00",30.67,208,134,0.1,4.73,null,7.35,3.56,189.94], [20393,"2017-08-04T13:30:00",30.67,208,134,0.1,4.73,null,7.35,3.56,169.61], [20394,"2017-08-04T13:40:00",30.68,208,134,0.1,4.7,null,7.35,3.56,183.89], [20395,"2017-08-04T13:50:00",30.67,208,134,0.1,4.72,null,7.35,3.44,172.27], [20396,"2017-08-04T14:00:00",30.67,208,134,0.1,4.74,null,7.35,3.62,188.99], [20397,"2017-08-04T14:10:00",30.67,208,134,0.1,4.79,null,7.35,3.51,178.1], [20398,"2017-08-04T14:20:00",30.67,208,134,0.1,4.76,null,7.35,3.64,192.6], [20399,"2017-08-04T14:30:00",30.67,209,134,0.1,4.72,null,7.34,3.53,166.52], [20400,"2017-08-04T14:40:00",30.67,209,135,0.1,4.71,null,7.34,3.58,181.33], [20401,"2017-08-04T14:50:00",30.66,209,135,0.1,4.7,null,7.34,3.67,181.45], [20402,"2017-08-04T15:00:00",30.65,209,135,0.1,4.7,null,7.34,3.53,183.65], [20403,"2017-08-04T15:10:00",30.66,209,135,0.1,4.69,null,7.34,3.42,178.24], [20404,"2017-08-04T15:20:00",30.65,209,135,0.1,4.69,null,7.34,3.63,187.48], [20405,"2017-08-04T15:30:00",30.65,209,135,0.1,4.71,null,7.34,3.71,180.01], [20406,"2017-08-04T15:40:00",30.64,209,135,0.1,4.74,null,7.35,3.63,181.5], [20407,"2017-08-04T15:50:00",30.64,209,135,0.1,4.75,null,7.34,3.68,201.83], [20408,"2017-08-04T16:00:00",30.63,209,135,0.1,4.73,null,7.34,3.73,188.51], [20409,"2017-08-04T16:10:00",30.63,209,135,0.1,4.78,null,7.35,3.56,212.91], [20410,"2017-08-04T16:20:00",30.63,209,135,0.1,4.75,null,7.34,3.59,184.62], [20411,"2017-08-04T16:30:00",30.63,210,135,0.1,4.71,null,7.34,3.6,175.94], [20412,"2017-08-04T16:40:00",30.63,210,135,0.1,4.77,null,7.35,3.73,179.88], [20413,"2017-08-04T16:50:00",30.63,210,135,0.1,4.73,null,7.35,3.56,191.9], [20414,"2017-08-04T17:10:00",30.62,210,136,0.1,4.76,null,7.35,3.52,185.7], [20415,"2017-08-04T17:20:00",30.62,210,136,0.1,4.74,null,7.34,3.61,186.8], [20416,"2017-08-04T17:30:00",30.62,210,136,0.1,4.74,null,7.35,3.58,170.93], [20417,"2017-08-04T17:40:00",30.62,210,136,0.1,4.72,null,7.34,3.55,195.78], [20418,"2017-08-04T17:50:00",30.61,210,136,0.1,4.78,null,7.35,3.54,192.62], [20419,"2017-08-04T18:00:00",30.61,210,136,0.1,4.76,null,7.34,3.42,181.92], [20420,"2017-08-04T18:10:00",30.6,210,136,0.1,4.77,null,7.34,3.49,197.46], [20421,"2017-08-04T18:30:00",30.59,210,136,0.1,4.79,null,7.35,3.54,179.39], [20422,"2017-08-04T18:40:00",30.59,210,136,0.1,4.76,null,7.34,3.43,179.02], [20423,"2017-08-04T18:50:00",30.58,210,136,0.1,4.81,null,7.35,3.56,175.13], [20424,"2017-08-04T19:00:00",30.58,210,136,0.1,4.82,null,7.35,3.38,170.74], [20425,"2017-08-04T19:20:00",30.56,210,136,0.1,4.8,null,7.35,3.62,186.45], [20426,"2017-08-04T19:30:00",30.56,210,136,0.1,4.82,null,7.35,3.48,180], [20427,"2017-08-04T19:40:00",30.55,210,135,0.1,4.85,null,7.35,3.47,182.53], [20428,"2017-08-04T19:50:00",30.55,210,135,0.1,4.86,null,7.35,3.5,186.69], [20429,"2017-08-04T20:00:00",30.54,209,135,0.1,4.86,null,7.35,3.47,176.82], [20430,"2017-08-04T20:20:00",30.53,209,135,0.1,4.87,null,7.35,3.42,185.91], [20431,"2017-08-04T20:30:00",30.53,209,135,0.1,4.84,null,7.35,3.68,247.74], [20432,"2017-08-04T20:40:00",30.52,209,135,0.1,4.84,null,7.34,3.46,187.67], [20433,"2017-08-04T20:50:00",30.51,208,135,0.1,4.89,null,7.35,3.43,179.13], [20434,"2017-08-04T21:00:00",30.5,209,135,0.1,4.86,null,7.35,3.33,173.99], [20435,"2017-08-04T21:10:00",30.5,208,135,0.1,4.88,null,7.35,3.35,174.74], [20436,"2017-08-04T21:30:00",30.49,207,134,0.1,4.91,null,7.35,3.32,179.55], [20437,"2017-08-04T21:40:00",30.47,207,134,0.1,4.89,null,7.35,3.33,171.22], [20438,"2017-08-04T21:50:00",30.47,207,134,0.1,4.91,null,7.35,3.29,169.31], [20439,"2017-08-04T22:00:00",30.47,207,134,0.1,4.89,null,7.35,3.27,172.87], [20440,"2017-08-04T22:10:00",30.47,206,134,0.1,4.91,null,7.35,3.26,182.78], [20441,"2017-08-04T22:20:00",30.46,206,134,0.1,4.89,null,7.35,3.53,198.16], [20442,"2017-08-04T22:30:00",30.46,206,133,0.1,4.9,null,7.35,3.4,172.56], [20443,"2017-08-04T22:40:00",30.46,206,133,0.1,4.91,null,7.35,3.29,170.72], [20444,"2017-08-04T22:50:00",30.45,205,133,0.1,4.91,null,7.35,3.29,174.32], [20445,"2017-08-04T23:00:00",30.45,206,133,0.1,4.89,null,7.35,3.36,182.77], [20446,"2017-08-04T23:20:00",30.44,205,133,0.1,4.89,null,7.35,3.32,169.55], [20447,"2017-08-04T23:30:00",30.44,205,133,0.1,4.89,null,7.35,3.29,178], [20448,"2017-08-04T23:40:00",30.44,205,133,0.1,4.88,null,7.34,3.26,162.57], [20449,"2017-08-04T23:50:00",30.44,205,133,0.1,4.87,null,7.35,3.29,174.5], [20450,"2017-08-05T00:10:00",30.44,204,133,0.09,4.87,null,7.34,3.34,179.85], [20451,"2017-08-05T00:20:00",30.44,204,132,0.09,4.89,null,7.34,3.17,181.23], [20452,"2017-08-05T00:30:00",30.43,204,132,0.09,4.87,null,7.34,3.25,172.13], [20453,"2017-08-05T00:40:00",30.44,203,132,0.09,4.9,null,7.34,3.21,168.51], [20454,"2017-08-05T01:00:00",30.43,204,132,0.09,4.88,null,7.34,3.33,173.4], [20455,"2017-08-05T01:10:00",30.42,203,132,0.09,4.86,null,7.34,3.23,173.96], [20456,"2017-08-05T01:30:00",30.43,203,132,0.09,4.87,null,7.33,3.25,178.88], [20457,"2017-08-05T01:40:00",30.42,203,132,0.09,4.88,null,7.34,3.32,198.55], [20458,"2017-08-05T01:50:00",30.42,203,132,0.09,4.87,null,7.34,3.22,168.92], [20459,"2017-08-05T02:00:00",30.41,203,132,0.09,4.87,null,7.34,3.19,164.82], [20460,"2017-08-05T02:20:00",30.41,202,131,0.09,4.89,null,7.34,3.4,174.48], [20461,"2017-08-05T02:30:00",30.41,202,131,0.09,4.88,null,7.34,3.23,166.5], [20462,"2017-08-05T02:40:00",30.41,202,131,0.09,4.91,null,7.34,3.38,171.5], [20463,"2017-08-05T02:50:00",30.4,202,131,0.09,4.89,null,7.34,3.24,177.16], [20464,"2017-08-05T03:00:00",30.41,202,131,0.09,4.93,null,7.34,3.23,173.11], [20465,"2017-08-05T03:10:00",30.4,202,131,0.09,4.91,null,7.34,3.29,167.68], [20466,"2017-08-05T03:20:00",30.4,202,131,0.09,4.91,null,7.34,3.24,183.22], [20467,"2017-08-05T03:30:00",30.39,202,131,0.09,4.89,null,7.34,3.3,173.55], [20468,"2017-08-05T03:40:00",30.39,202,131,0.09,4.9,null,7.34,3.23,182.17], [20469,"2017-08-05T04:00:00",30.38,202,132,0.09,4.89,null,7.34,3.24,173.4], [20470,"2017-08-05T04:10:00",30.38,202,131,0.09,4.91,null,7.34,3.18,178.29], [20471,"2017-08-05T04:20:00",30.38,202,131,0.09,4.92,null,7.34,3.27,175.5], [20472,"2017-08-05T04:30:00",30.37,203,132,0.09,4.9,null,7.34,3.23,179.13], [20473,"2017-08-05T04:50:00",30.37,202,131,0.09,4.95,null,7.34,3.27,174.53], [20474,"2017-08-05T05:00:00",30.36,202,132,0.09,4.94,null,7.34,3.24,185.05], [20475,"2017-08-05T05:10:00",30.36,203,132,0.09,4.93,null,7.34,3.2,173.25], [20476,"2017-08-05T05:20:00",30.35,203,132,0.09,4.93,null,7.34,3.23,172.3], [20477,"2017-08-05T05:40:00",30.35,203,132,0.09,4.98,null,7.35,3.23,188.43], [20478,"2017-08-05T05:50:00",30.34,202,132,0.09,4.98,null,7.35,3.29,182.46], [20479,"2017-08-05T06:00:00",30.34,202,132,0.09,5,null,7.35,3.42,179.33], [20480,"2017-08-05T06:10:00",30.33,203,132,0.09,4.99,null,7.35,3.29,174.73], [20481,"2017-08-05T06:20:00",30.33,202,132,0.09,5.01,null,7.35,3.38,186.82], [20482,"2017-08-05T06:30:00",30.33,203,132,0.09,4.97,null,7.35,3.36,172.52], [20483,"2017-08-05T06:40:00",30.33,203,132,0.09,4.99,null,7.35,3.3,182.28], [20484,"2017-08-05T06:50:00",30.32,203,132,0.09,5,null,7.35,3.25,182.44], [20485,"2017-08-05T07:00:00",30.32,203,132,0.09,4.98,null,7.35,3.26,200.99], [20486,"2017-08-05T07:10:00",30.32,203,132,0.09,5.01,null,7.35,3.33,187.56], [20487,"2017-08-05T07:20:00",30.32,202,132,0.09,5.02,null,7.35,3.43,188.98], [20488,"2017-08-05T07:30:00",30.32,202,132,0.09,5.03,null,7.35,3.34,191.83], [20489,"2017-08-05T07:40:00",30.32,202,132,0.09,5.01,null,7.35,3.39,182.95], [20490,"2017-08-05T07:50:00",30.32,202,132,0.09,5.01,null,7.35,3.5,176.06], [20491,"2017-08-05T08:00:00",30.32,202,132,0.09,5,null,7.35,3.27,184.09], [20492,"2017-08-05T08:20:00",30.33,201,131,0.09,4.98,null,7.35,3.96,292.47], [20493,"2017-08-05T08:30:00",30.33,201,131,0.09,5,null,7.35,3.38,181.78], [20494,"2017-08-05T08:40:00",30.33,201,131,0.09,5.02,null,7.35,3.43,209.31], [20495,"2017-08-05T08:50:00",30.34,201,131,0.09,5.02,null,7.36,3.37,185.73], [20496,"2017-08-05T09:00:00",30.34,201,131,0.09,5.02,null,7.35,3.43,187.69], [20497,"2017-08-05T09:10:00",30.35,201,131,0.09,5.03,null,7.36,3.45,184.71], [20498,"2017-08-05T09:20:00",30.36,201,131,0.09,5.04,null,7.36,3.27,161.43], [20499,"2017-08-05T09:40:00",30.38,202,131,0.09,4.99,null,7.36,3.41,189.82], [20500,"2017-08-05T09:50:00",30.38,201,131,0.09,4.99,null,7.36,3.35,181.67], [20501,"2017-08-05T10:00:00",30.39,201,131,0.09,5.01,null,7.36,3.27,203.83], [20502,"2017-08-05T10:10:00",30.39,201,131,0.09,4.99,null,7.36,3.43,198.95], [20503,"2017-08-05T10:20:00",30.4,201,131,0.09,4.99,null,7.36,3.28,192], [20504,"2017-08-05T10:30:00",30.4,201,131,0.09,5,null,7.36,3.35,179.96], [20505,"2017-08-05T10:40:00",30.41,201,131,0.09,5.01,null,7.36,3.34,178.95], [20506,"2017-08-05T10:50:00",30.41,202,131,0.09,5.01,null,7.36,3.35,174.17], [20507,"2017-08-05T11:00:00",30.42,201,131,0.09,5.03,null,7.36,3.34,185.14], [20508,"2017-08-05T11:10:00",30.42,202,131,0.09,5.01,null,7.37,3.25,193.33], [20509,"2017-08-05T11:20:00",30.43,202,131,0.09,4.99,null,7.36,3.39,202.35], [20510,"2017-08-05T11:30:00",30.44,202,131,0.09,4.99,null,7.36,3.38,184.41], [20511,"2017-08-05T11:40:00",30.46,202,131,0.09,4.99,null,7.36,3.33,190.26], [20512,"2017-08-05T11:50:00",30.48,202,131,0.09,4.99,null,7.36,3.28,175.84], [20513,"2017-08-05T12:00:00",30.49,202,131,0.09,4.99,null,7.37,3.36,197.6], [20514,"2017-08-05T12:10:00",30.5,203,131,0.09,4.95,null,7.36,3.4,178.6], [20515,"2017-08-05T12:20:00",30.51,203,131,0.09,4.93,null,7.36,3.35,172.19], [20516,"2017-08-05T12:30:00",30.51,203,132,0.09,4.91,null,7.35,3.34,180.83], [20517,"2017-08-05T12:50:00",30.54,203,132,0.09,4.89,null,7.35,3.37,171.63], [20518,"2017-08-05T13:00:00",30.56,203,132,0.09,4.89,null,7.35,3.37,190.1], [20519,"2017-08-05T13:10:00",30.58,204,132,0.09,4.88,null,7.35,3.35,182.53], [20520,"2017-08-05T13:20:00",30.61,204,132,0.09,4.87,null,7.35,3.4,177.14], [20521,"2017-08-05T13:30:00",30.62,204,132,0.09,4.88,null,7.35,3.4,184.23], [20522,"2017-08-05T13:40:00",30.63,204,132,0.09,4.88,null,7.36,3.38,173.97], [20523,"2017-08-05T13:50:00",30.64,204,132,0.09,4.88,null,7.35,3.38,183.78], [20524,"2017-08-05T14:00:00",30.63,205,132,0.09,4.86,null,7.35,3.37,173.28], [20525,"2017-08-05T14:10:00",30.63,205,132,0.09,4.86,null,7.35,3.57,188.98], [20526,"2017-08-05T14:20:00",30.62,204,132,0.09,4.93,null,7.35,3.48,195.02], [20527,"2017-08-05T14:30:00",30.62,204,132,0.09,4.9,null,7.35,3.48,178.27], [20528,"2017-08-05T14:40:00",30.61,205,132,0.09,4.91,null,7.35,3.37,171.45], [20529,"2017-08-05T15:00:00",30.6,205,132,0.09,4.9,null,7.35,3.47,156.78], [20530,"2017-08-05T15:10:00",30.59,205,133,0.1,4.86,null,7.34,3.43,177.58], [20531,"2017-08-05T15:20:00",30.59,205,133,0.1,4.87,null,7.34,3.5,169.34], [20532,"2017-08-05T15:30:00",30.59,206,133,0.1,4.87,null,7.35,3.44,168.36], [20533,"2017-08-05T15:40:00",30.59,206,133,0.1,4.87,null,7.34,3.45,172.49], [20534,"2017-08-05T15:50:00",30.58,206,133,0.1,4.88,null,7.34,3.5,168.45], [20535,"2017-08-05T16:00:00",30.58,206,133,0.1,4.89,null,7.34,3.51,167.35], [20536,"2017-08-05T16:10:00",30.58,206,133,0.1,4.88,null,7.34,3.5,190.84], [20537,"2017-08-05T16:20:00",30.57,207,134,0.1,4.87,null,7.35,3.49,187.78], [20538,"2017-08-05T16:30:00",30.57,207,134,0.1,4.88,null,7.34,3.48,169.57], [20539,"2017-08-05T16:40:00",30.56,207,134,0.1,4.87,null,7.34,3.45,154.06], [20540,"2017-08-05T16:50:00",30.56,207,134,0.1,4.87,null,7.34,3.51,170.82], [20541,"2017-08-05T17:00:00",30.55,207,134,0.1,4.85,null,7.33,3.62,173.16], [20542,"2017-08-05T17:10:00",30.56,207,134,0.1,4.89,null,7.34,3.72,202.66], [20543,"2017-08-05T17:30:00",30.54,207,134,0.1,4.88,null,7.34,3.44,168.55], [20544,"2017-08-05T17:40:00",30.54,207,134,0.1,4.88,null,7.34,3.54,168.77], [20545,"2017-08-05T17:50:00",30.53,207,134,0.1,4.89,null,7.34,3.49,384.1], [20546,"2017-08-05T18:00:00",30.53,207,134,0.1,4.89,null,7.34,3.46,158.55], [20547,"2017-08-05T18:10:00",30.52,207,134,0.1,4.87,null,7.34,3.43,176.49], [20548,"2017-08-05T18:20:00",30.52,207,134,0.1,4.9,null,7.34,3.66,174.35], [20549,"2017-08-05T18:30:00",30.52,207,134,0.1,4.93,null,7.35,3.43,183.84], [20550,"2017-08-05T18:50:00",30.51,207,134,0.1,4.93,null,7.34,3.59,178.62], [20551,"2017-08-05T19:00:00",30.51,207,134,0.1,4.91,null,7.34,3.45,165.91], [20552,"2017-08-05T19:10:00",30.51,208,134,0.1,4.88,null,7.34,3.4,170.39], [20553,"2017-08-05T19:20:00",30.51,208,134,0.1,4.87,null,7.34,3.36,167.17], [20554,"2017-08-05T19:30:00",30.51,208,134,0.1,4.88,null,7.34,3.32,163.19], [20555,"2017-08-05T19:40:00",30.5,208,134,0.1,4.86,null,7.33,3.46,169.58], [20556,"2017-08-05T19:50:00",30.5,208,134,0.1,4.87,null,7.33,3.34,165.06], [20557,"2017-08-05T20:10:00",30.5,208,134,0.1,4.88,null,7.33,3.27,160.64], [20558,"2017-08-05T20:20:00",30.49,207,134,0.1,4.87,null,7.32,3.33,162.24], [20559,"2017-08-05T20:30:00",30.5,207,134,0.1,4.87,null,7.33,3.3,159.41], [20560,"2017-08-05T20:40:00",30.49,207,134,0.1,4.89,null,7.32,3.45,156.72], [20561,"2017-08-05T20:50:00",30.49,207,134,0.1,4.89,null,7.33,3.35,158.4], [20562,"2017-08-05T21:00:00",30.5,206,133,0.1,4.94,null,7.33,3.39,151.19], [20563,"2017-08-05T21:10:00",30.49,206,134,0.1,4.9,null,7.33,3.27,155.17], [20564,"2017-08-05T21:20:00",30.49,206,133,0.1,4.91,null,7.33,3.34,159.35], [20565,"2017-08-05T21:30:00",30.49,205,133,0.1,4.94,null,7.33,3.37,157.09], [20566,"2017-08-05T21:40:00",30.48,205,133,0.1,4.93,null,7.33,3.32,152.61], [20567,"2017-08-05T21:50:00",30.48,205,133,0.1,4.93,null,7.33,3.22,142.15], [20568,"2017-08-05T22:00:00",30.49,205,132,0.09,4.96,null,7.34,3.4,150.08], [20569,"2017-08-05T22:10:00",30.49,204,132,0.09,4.95,null,7.34,3.2,153.84], [20570,"2017-08-05T22:30:00",30.47,204,132,0.09,4.94,null,7.33,3.23,163.61], [20571,"2017-08-05T22:40:00",30.47,204,132,0.09,4.96,null,7.34,3.32,163.17], [20572,"2017-08-05T22:50:00",30.47,204,132,0.09,4.96,null,7.33,3.28,157.71], [20573,"2017-08-05T23:00:00",30.46,204,132,0.09,4.95,null,7.33,3.19,149.68], [20574,"2017-08-05T23:10:00",30.47,203,132,0.09,4.98,null,7.34,3.23,159.61], [20575,"2017-08-05T23:20:00",30.46,203,132,0.09,4.99,null,7.34,3.28,154.53], [20576,"2017-08-05T23:30:00",30.46,203,132,0.09,5,null,7.34,3.22,161.5], [20577,"2017-08-05T23:50:00",30.45,203,131,0.09,4.98,null,7.34,3.23,151.6], [20578,"2017-08-06T00:00:00",30.45,203,131,0.09,4.98,null,7.34,3.22,153.35], [20579,"2017-08-06T00:10:00",30.44,203,131,0.09,4.98,null,7.34,3.16,158.5], [20580,"2017-08-06T00:20:00",30.44,202,131,0.09,5,null,7.34,3.19,155.47], [20581,"2017-08-06T00:40:00",30.44,202,131,0.09,4.99,null,7.34,3.33,160.68], [20582,"2017-08-06T00:50:00",30.44,203,131,0.09,5,null,7.34,3.12,163.87], [20583,"2017-08-06T01:00:00",30.43,203,131,0.09,5,null,7.34,3.27,162.75], [20584,"2017-08-06T01:10:00",30.43,203,131,0.09,5,null,7.34,3.24,151.59], [20585,"2017-08-06T01:20:00",30.42,203,132,0.09,5,null,7.34,3.16,159.35], [20586,"2017-08-06T01:30:00",30.42,203,132,0.09,5.01,null,7.34,3.24,157.3], [20587,"2017-08-06T01:50:00",30.41,203,132,0.09,5.02,null,7.34,3.31,170.88], [20588,"2017-08-06T02:00:00",30.4,203,132,0.09,5.01,null,7.34,3.2,152.92], [20589,"2017-08-06T02:10:00",30.4,203,132,0.09,5.02,null,7.34,3.18,154.01], [20590,"2017-08-06T02:20:00",30.4,203,132,0.09,5.02,null,7.34,3.15,158.47], [20591,"2017-08-06T02:30:00",30.4,202,131,0.09,5.04,null,7.34,3.24,157.85], [20592,"2017-08-06T02:50:00",30.4,202,131,0.09,5.05,null,7.34,3.28,151.21], [20593,"2017-08-06T03:00:00",30.4,202,131,0.09,5.05,null,7.34,3.2,153.86], [20594,"2017-08-06T03:10:00",30.4,202,131,0.09,5.06,null,7.34,3.24,166.45], [20595,"2017-08-06T03:20:00",30.39,202,131,0.09,5.04,null,7.34,3.22,156.48], [20596,"2017-08-06T03:30:00",30.4,202,131,0.09,5.06,null,7.34,3.23,144.35], [20597,"2017-08-06T03:40:00",30.39,202,131,0.09,5.05,null,7.34,3.29,143.97], [20598,"2017-08-06T03:50:00",30.38,202,131,0.09,5.03,null,7.34,3.2,150.64], [20599,"2017-08-06T04:00:00",30.38,202,131,0.09,5.04,null,7.34,3.24,149.01], [20600,"2017-08-06T04:10:00",30.38,202,131,0.09,5.03,null,7.34,3.16,141.69], [20601,"2017-08-06T04:20:00",30.38,202,131,0.09,5.03,null,7.34,3.18,157.95], [20602,"2017-08-06T04:30:00",30.38,202,131,0.09,5.03,null,7.34,3.12,159.69], [20603,"2017-08-06T04:40:00",30.38,201,131,0.09,5.03,null,7.34,3.23,157.66], [20604,"2017-08-06T04:50:00",30.37,201,131,0.09,5.02,null,7.34,3.12,154.33], [20605,"2017-08-06T05:00:00",30.37,201,131,0.09,5.03,null,7.34,3.2,158.76], [20606,"2017-08-06T05:20:00",30.38,201,131,0.09,5.06,null,7.34,3.19,158.85], [20607,"2017-08-06T05:30:00",30.36,202,131,0.09,5.03,null,7.34,3.27,158.2], [20608,"2017-08-06T05:40:00",30.36,202,131,0.09,5.03,null,7.34,3.17,145.66], [20609,"2017-08-06T05:50:00",30.35,201,131,0.09,5.01,null,7.33,3.18,155.54], [20610,"2017-08-06T06:00:00",30.36,201,131,0.09,5.04,null,7.34,3.17,156.95], [20611,"2017-08-06T06:10:00",30.36,201,131,0.09,5.05,null,7.34,3.27,150.69], [20612,"2017-08-06T06:20:00",30.36,201,131,0.09,5.04,null,7.34,3.33,160.77], [20613,"2017-08-06T06:40:00",30.35,201,131,0.09,5.03,null,7.34,3.21,147.54], [20614,"2017-08-06T06:50:00",30.35,202,131,0.09,5.02,null,7.34,3.26,158.3], [20615,"2017-08-06T07:00:00",30.34,202,131,0.09,5,null,7.33,3.39,152.41], [20616,"2017-08-06T07:10:00",30.36,202,131,0.09,5.04,null,7.34,3.31,150.5], [20617,"2017-08-06T07:20:00",30.35,202,131,0.09,5.04,null,7.34,3.26,169.85], [20618,"2017-08-06T07:30:00",30.36,202,131,0.09,5.03,null,7.34,3.34,149.98], [20619,"2017-08-06T07:40:00",30.37,202,131,0.09,5.03,null,7.34,3.38,143.82], [20620,"2017-08-06T07:50:00",30.37,202,131,0.09,5.04,null,7.33,3.22,153.2], [20621,"2017-08-06T08:00:00",30.38,202,131,0.09,5.04,null,7.34,3.21,155.04], [20622,"2017-08-06T08:10:00",30.38,202,131,0.09,5.04,null,7.34,3.41,161.04], [20623,"2017-08-06T08:20:00",30.38,202,131,0.09,5.05,null,7.34,3.39,153.82], [20624,"2017-08-06T08:30:00",30.39,202,131,0.09,5.04,null,7.34,3.3,152.37], [20625,"2017-08-06T08:40:00",30.39,203,132,0.09,5.04,null,7.34,3.27,147.14], [20626,"2017-08-06T08:50:00",30.4,203,132,0.09,5.04,null,7.34,3.34,148.5], [20627,"2017-08-06T09:10:00",30.41,203,132,0.09,5.04,null,7.34,3.28,148.07], [20628,"2017-08-06T09:20:00",30.42,203,132,0.09,5.04,null,7.34,3.33,170.8], [20629,"2017-08-06T09:30:00",30.42,203,132,0.09,5.01,null,7.34,3.4,141.37], [20630,"2017-08-06T09:40:00",30.44,203,132,0.09,5.05,null,7.34,3.18,161.35], [20631,"2017-08-06T10:00:00",30.45,203,132,0.09,4.99,null,7.34,3.31,148.9], [20632,"2017-08-06T10:10:00",30.45,203,131,0.09,5,null,7.34,3.35,158.23], [20633,"2017-08-06T10:20:00",30.46,203,132,0.09,4.98,null,7.34,3.35,162.38], [20634,"2017-08-06T10:30:00",30.47,203,132,0.09,4.96,null,7.34,3.59,196.65], [20635,"2017-08-06T10:50:00",30.48,203,132,0.09,4.94,null,7.34,3.38,151.55], [20636,"2017-08-06T11:00:00",30.49,203,132,0.09,4.94,null,7.34,3.33,147.37], [20637,"2017-08-06T11:10:00",30.5,203,132,0.09,4.93,null,7.34,3.22,157.04], [20638,"2017-08-06T11:20:00",30.52,203,132,0.09,4.92,null,7.34,3.31,153.18], [20639,"2017-08-06T11:30:00",30.53,203,132,0.09,4.91,null,7.34,3.34,147.35], [20640,"2017-08-06T11:40:00",30.54,204,132,0.09,4.9,null,7.34,3.36,146.89], [20641,"2017-08-06T11:50:00",30.55,204,132,0.09,4.9,null,7.34,3.32,147.22], [20642,"2017-08-06T12:10:00",30.57,204,132,0.09,4.88,null,7.34,3.28,164.67], [20643,"2017-08-06T12:20:00",30.57,204,132,0.09,4.88,null,7.34,3.29,149.05], [20644,"2017-08-06T12:30:00",30.59,205,132,0.09,4.86,null,7.34,3.29,149.39], [20645,"2017-08-06T12:40:00",30.59,205,132,0.09,4.88,null,7.34,3.34,147.33], [20646,"2017-08-06T12:50:00",30.59,205,133,0.09,4.85,null,7.34,3.3,160.91], [20647,"2017-08-06T13:00:00",30.6,205,133,0.09,4.85,null,7.34,3.41,164.33], [20648,"2017-08-06T13:10:00",30.61,205,133,0.1,4.84,null,7.34,3.37,144], [20649,"2017-08-06T13:30:00",30.62,205,133,0.1,4.83,null,7.34,3.22,153.38], [20650,"2017-08-06T13:40:00",30.63,206,133,0.1,4.84,null,7.34,3.43,146.43], [20651,"2017-08-06T14:00:00",30.65,206,133,0.1,4.83,null,7.34,3.31,162.33], [20652,"2017-08-06T14:10:00",30.66,206,133,0.1,4.85,null,7.34,3.36,150.58], [20653,"2017-08-06T14:20:00",30.66,206,133,0.1,4.83,null,7.34,3.38,148.89], [20654,"2017-08-06T14:30:00",30.66,206,133,0.1,4.82,null,7.34,3.5,161.35], [20655,"2017-08-06T14:40:00",30.67,206,133,0.1,4.84,null,7.34,3.5,143.57], [20656,"2017-08-06T14:50:00",30.67,207,133,0.1,4.83,null,7.34,3.47,161.43], [20657,"2017-08-06T15:00:00",30.67,207,133,0.1,4.85,null,7.34,3.44,152.75], [20658,"2017-08-06T15:10:00",30.68,207,134,0.1,4.81,null,7.33,3.43,148.3], [20659,"2017-08-06T15:20:00",30.68,207,134,0.1,4.81,null,7.33,3.34,158.98], [20660,"2017-08-06T15:30:00",30.69,208,134,0.1,4.8,null,7.33,3.34,152.41], [20661,"2017-08-06T15:40:00",30.69,208,134,0.1,4.82,null,7.33,3.52,158.49], [20662,"2017-08-06T15:50:00",30.7,208,134,0.1,4.85,null,7.34,3.54,152.41], [20663,"2017-08-06T16:00:00",30.7,208,134,0.1,4.83,null,7.34,3.38,148.31], [20664,"2017-08-06T16:10:00",30.69,208,134,0.1,4.84,null,7.34,3.35,148.14], [20665,"2017-08-06T16:30:00",30.68,209,134,0.1,4.84,null,7.34,3.55,148.95], [20666,"2017-08-06T16:40:00",30.67,208,134,0.1,4.9,null,7.34,3.44,142.62], [20667,"2017-08-06T16:50:00",30.66,209,134,0.1,4.92,null,7.35,3.39,163.54], [20668,"2017-08-06T17:00:00",30.66,209,135,0.1,4.93,null,7.35,3.49,144.84], [20669,"2017-08-06T17:10:00",30.66,209,135,0.1,4.96,null,7.35,3.49,155.55], [20670,"2017-08-06T17:20:00",30.65,210,135,0.1,4.95,null,7.35,3.59,149.58], [20671,"2017-08-06T17:30:00",30.64,210,135,0.1,4.96,null,7.35,3.39,153.6], [20672,"2017-08-06T17:40:00",30.64,210,135,0.1,5,null,7.36,3.79,219.52], [20673,"2017-08-06T17:50:00",30.63,210,135,0.1,4.98,null,7.35,3.49,143.01], [20674,"2017-08-06T18:00:00",30.62,210,136,0.1,4.98,null,7.35,3.45,131.84], [20675,"2017-08-06T18:10:00",30.61,210,136,0.1,4.99,null,7.35,3.44,145.86], [20676,"2017-08-06T18:20:00",30.6,210,136,0.1,5.03,null,7.36,3.48,174.28], [20677,"2017-08-06T18:40:00",30.58,210,136,0.1,4.94,null,7.34,3.48,138.55], [20678,"2017-08-06T18:50:00",30.58,210,136,0.1,4.93,null,7.35,3.36,145.59], [20679,"2017-08-06T19:00:00",30.57,210,136,0.1,5.05,null,7.36,3.5,141.03], [20680,"2017-08-06T19:10:00",30.57,210,136,0.1,5.03,null,7.36,3.46,143.95], [20681,"2017-08-06T19:20:00",30.56,210,136,0.1,5.02,null,7.36,3.46,146.38], [20682,"2017-08-06T19:30:00",30.56,210,136,0.1,5.01,null,7.35,3.37,132.59], [20683,"2017-08-06T19:40:00",30.56,210,136,0.1,5.01,null,7.35,3.4,134.43], [20684,"2017-08-06T20:00:00",30.55,210,136,0.1,5.01,null,7.35,3.27,142.61], [20685,"2017-08-06T20:10:00",30.55,210,136,0.1,5,null,7.34,3.34,140.34], [20686,"2017-08-06T20:20:00",30.55,210,136,0.1,5.04,null,7.35,3.27,150.72], [20687,"2017-08-06T20:40:00",30.54,211,136,0.1,5.01,null,7.34,3.37,130.13], [20688,"2017-08-06T20:50:00",30.53,210,136,0.1,5.02,null,7.34,3.37,151.13], [20689,"2017-08-06T21:00:00",30.53,210,137,0.1,5.02,null,7.34,3.33,130.71], [20690,"2017-08-06T21:10:00",30.53,210,136,0.1,5.02,null,7.34,3.31,146.43], [20691,"2017-08-06T21:20:00",30.52,210,136,0.1,5.02,null,7.34,3.2,137.6], [20692,"2017-08-06T21:30:00",30.52,210,136,0.1,5.02,null,7.34,3.15,124.34], [20693,"2017-08-06T21:50:00",30.52,210,136,0.1,5.02,null,7.34,3.23,136.76], [20694,"2017-08-06T22:00:00",30.51,210,136,0.1,5.01,null,7.34,3.2,142.7], [20695,"2017-08-06T22:10:00",30.51,210,136,0.1,5,null,7.34,3.24,132.76], [20696,"2017-08-06T22:20:00",30.51,210,136,0.1,5,null,7.34,3.26,138.77], [20697,"2017-08-06T22:30:00",30.5,210,136,0.1,4.98,null,7.33,3.2,133.09], [20698,"2017-08-06T22:40:00",30.5,210,136,0.1,5,null,7.34,3.12,131.74], [20699,"2017-08-06T22:50:00",30.5,209,135,0.1,5,null,7.34,3.24,127.71], [20700,"2017-08-06T23:00:00",30.5,210,135,0.1,4.98,null,7.33,3.2,139.5], [20701,"2017-08-06T23:10:00",30.5,209,135,0.1,5,null,7.34,3.16,132.52], [20702,"2017-08-06T23:20:00",30.5,209,135,0.1,5,null,7.33,3.12,135.84], [20703,"2017-08-06T23:30:00",30.49,209,135,0.1,4.97,null,7.33,3.13,137.5], [20704,"2017-08-06T23:40:00",30.5,208,135,0.1,4.99,null,7.34,3.17,137.32], [20705,"2017-08-06T23:50:00",30.5,208,135,0.1,4.97,null,7.33,3.13,130.17], [20706,"2017-08-07T00:00:00",30.5,208,135,0.1,5.01,null,7.34,3.19,132.98], [20707,"2017-08-07T00:10:00",30.49,208,135,0.1,4.96,null,7.33,3.23,128.77], [20708,"2017-08-07T00:20:00",30.48,208,135,0.1,4.97,null,7.33,3.09,133.97], [20709,"2017-08-07T00:30:00",30.48,208,135,0.1,4.95,null,7.33,3.09,149.91], [20710,"2017-08-07T00:40:00",30.48,208,134,0.1,4.97,null,7.33,3.06,130.66], [20711,"2017-08-07T01:00:00",30.47,208,134,0.1,4.98,null,7.33,3.19,139.03], [20712,"2017-08-07T01:10:00",30.47,207,134,0.1,4.98,null,7.33,3.12,124.51], [20713,"2017-08-07T01:20:00",30.46,208,134,0.1,4.97,null,7.33,3.18,139.15], [20714,"2017-08-07T01:30:00",30.47,207,134,0.1,4.99,null,7.33,3.27,133.83], [20715,"2017-08-07T01:40:00",30.46,207,134,0.1,4.96,null,7.33,3.19,142.19], [20716,"2017-08-07T01:50:00",30.46,207,134,0.1,4.99,null,7.33,3.2,140.49], [20717,"2017-08-07T02:00:00",30.46,207,134,0.1,4.99,null,7.33,3.39,133.41], [20718,"2017-08-07T02:20:00",30.45,207,134,0.1,4.92,null,7.32,3.22,150.98], [20719,"2017-08-07T02:30:00",30.44,207,134,0.1,4.94,null,7.32,3.3,140.33], [20720,"2017-08-07T02:40:00",30.45,206,134,0.1,4.99,null,7.33,3.2,141.88], [20721,"2017-08-07T02:50:00",30.45,206,134,0.1,4.99,null,7.33,3.23,139.31], [20722,"2017-08-07T03:00:00",30.44,206,134,0.1,4.99,null,7.33,3.09,143.43], [20723,"2017-08-07T03:10:00",30.44,206,133,0.1,5.01,null,7.33,3.21,122.5], [20724,"2017-08-07T03:40:00",30.43,206,133,0.1,5.03,null,7.34,3.18,134.91], [20725,"2017-08-07T03:50:00",30.43,206,133,0.1,5.01,null,7.33,3.11,137.25], [20726,"2017-08-07T04:00:00",30.43,206,133,0.1,5,null,7.33,3.19,132.39], [20727,"2017-08-07T04:10:00",30.42,206,133,0.1,5,null,7.32,3.28,132.19], [20728,"2017-08-07T04:20:00",30.42,206,133,0.1,5.01,null,7.33,3.28,137.46], [20729,"2017-08-07T04:30:00",30.42,206,133,0.1,5.02,null,7.33,3.17,119.16], [20730,"2017-08-07T04:40:00",30.4,206,133,0.1,4.99,null,7.33,3.15,124.05], [20731,"2017-08-07T04:50:00",30.41,206,133,0.1,5,null,7.33,3.07,138.28], [20732,"2017-08-07T05:00:00",30.4,206,134,0.1,4.97,null,7.32,3.2,133.64], [20733,"2017-08-07T05:10:00",30.4,206,134,0.1,5,null,7.33,3.27,126.8], [20734,"2017-08-07T05:20:00",30.4,206,134,0.1,4.98,null,7.33,3.21,135.6], [20735,"2017-08-07T05:30:00",30.4,206,133,0.1,5.01,null,7.33,3.2,131.39], [20736,"2017-08-07T05:40:00",30.39,206,133,0.1,4.99,null,7.33,3.16,135.83], [20737,"2017-08-07T05:50:00",30.39,206,134,0.1,4.96,null,7.33,3.23,125.86], [20738,"2017-08-07T06:00:00",30.38,206,134,0.1,4.98,null,7.33,3.25,129.28], [20739,"2017-08-07T06:20:00",30.37,206,134,0.1,4.96,null,7.33,3.26,138.42], [20740,"2017-08-07T06:30:00",30.38,206,134,0.1,5.01,null,7.33,3.25,127.11], [20741,"2017-08-07T06:40:00",30.38,206,134,0.1,5.03,null,7.33,3.27,133.35], [20742,"2017-08-07T06:50:00",30.37,206,134,0.1,5,null,7.33,3.1,134], [20743,"2017-08-07T07:00:00",30.37,207,134,0.1,4.99,null,7.33,3.31,139.23], [20744,"2017-08-07T07:10:00",30.38,206,134,0.1,5.01,null,7.33,3.34,143.68], [20745,"2017-08-07T07:20:00",30.38,207,134,0.1,5,null,7.33,3.4,131.84], [20746,"2017-08-07T07:30:00",30.38,207,134,0.1,5.02,null,7.34,3.38,136.11], [20747,"2017-08-07T07:40:00",30.37,207,134,0.1,5,null,7.34,3.29,135.31], [20748,"2017-08-07T07:50:00",30.37,207,134,0.1,5,null,7.33,3.36,126.89], [20749,"2017-08-07T08:00:00",30.38,207,134,0.1,5.03,null,7.34,3.27,135.12], [20750,"2017-08-07T08:10:00",30.38,207,134,0.1,5.02,null,7.34,3.43,135.1], [20751,"2017-08-07T08:20:00",30.37,207,134,0.1,5.03,null,7.34,3.55,133.55], [20752,"2017-08-07T08:30:00",30.37,207,134,0.1,5.01,null,7.34,3.38,136.35], [20753,"2017-08-07T08:40:00",30.38,207,134,0.1,5.05,null,7.34,3.47,145.01], [20754,"2017-08-07T08:50:00",30.38,207,134,0.1,5.02,null,7.34,3.35,129.2], [20755,"2017-08-07T09:00:00",30.37,207,134,0.1,5.04,null,7.34,3.37,130.03], [20756,"2017-08-07T09:10:00",30.37,207,134,0.1,5.03,null,7.34,3.24,141.49], [20757,"2017-08-07T09:20:00",30.37,206,134,0.1,5.04,null,7.34,3.47,179.27], [20758,"2017-08-07T09:40:00",30.36,207,134,0.1,5.02,null,7.34,3.39,123.4], [20759,"2017-08-07T09:50:00",30.37,207,134,0.1,5.02,null,7.34,3.48,149.52], [20760,"2017-08-07T10:00:00",30.37,207,134,0.1,5.02,null,7.34,3.36,134.27], [20761,"2017-08-07T10:10:00",30.37,206,133,0.1,5.03,null,7.34,3.36,132.22], [20762,"2017-08-07T10:20:00",30.38,206,133,0.1,5.07,null,7.35,3.45,140.27], [20763,"2017-08-07T10:30:00",30.37,206,133,0.1,5.03,null,7.35,3.44,127.46], [20764,"2017-08-07T10:40:00",30.38,206,134,0.1,5.01,null,7.34,3.32,129.75], [20765,"2017-08-07T10:50:00",30.38,206,134,0.1,5.01,null,7.34,3.43,139.58], [20766,"2017-08-07T11:00:00",30.39,206,134,0.1,5.02,null,7.35,3.4,148.29], [20767,"2017-08-07T11:10:00",30.4,206,134,0.1,5.02,null,7.35,3.46,143.84], [20768,"2017-08-07T11:30:00",30.41,207,134,0.1,5,null,7.35,3.32,136.93], [20769,"2017-08-07T11:40:00",30.41,207,134,0.1,4.99,null,7.35,3.36,145.43], [20770,"2017-08-07T11:50:00",30.42,207,134,0.1,5.01,null,7.35,3.28,139.1], [20771,"2017-08-07T12:00:00",30.42,206,134,0.1,4.99,null,7.35,3.32,139.95], [20772,"2017-08-07T12:10:00",30.42,206,134,0.1,4.99,null,7.35,3.47,132.86], [20773,"2017-08-07T12:20:00",30.42,207,134,0.1,5,null,7.35,3.34,148.7], [20774,"2017-08-07T12:30:00",30.42,207,134,0.1,4.98,null,7.35,3.42,130.51], [20775,"2017-08-07T12:40:00",30.42,207,134,0.1,4.98,null,7.35,3.4,144.17], [20776,"2017-08-07T12:50:00",30.43,207,134,0.1,4.98,null,7.35,3.46,133.66], [20777,"2017-08-07T13:00:00",30.43,207,134,0.1,4.99,null,7.35,3.42,137.53], [20778,"2017-08-07T13:20:00",30.43,208,134,0.1,4.98,null,7.35,3.44,160.63], [20779,"2017-08-07T13:30:00",30.44,208,134,0.1,4.97,null,7.35,3.37,127.4], [20780,"2017-08-07T13:40:00",30.43,208,135,0.1,4.95,null,7.35,3.24,143.59], [20781,"2017-08-07T13:50:00",30.43,208,135,0.1,4.95,null,7.35,3.4,134.91], [20782,"2017-08-07T14:00:00",30.42,208,135,0.1,4.94,null,7.35,3.44,146.79], [20783,"2017-08-07T14:10:00",30.42,208,135,0.1,4.99,null,7.35,3.51,128.63], [20784,"2017-08-07T14:20:00",30.42,208,135,0.1,4.94,null,7.35,3.57,148.91], [20785,"2017-08-07T14:30:00",30.42,209,135,0.1,4.95,null,7.35,3.31,121.77], [20786,"2017-08-07T14:40:00",30.42,208,135,0.1,4.94,null,7.35,3.43,144.89], [20787,"2017-08-07T14:50:00",30.42,209,135,0.1,4.92,null,7.35,3.43,144.65], [20788,"2017-08-07T15:00:00",30.42,209,135,0.1,4.9,null,7.35,3.45,132.33], [20789,"2017-08-07T15:10:00",30.43,209,135,0.1,4.94,null,7.35,3.42,133.5], [20790,"2017-08-07T15:20:00",30.43,209,135,0.1,4.89,null,7.35,3.45,132.56], [20791,"2017-08-07T15:30:00",30.43,209,135,0.1,4.88,null,7.34,3.4,132.16], [20792,"2017-08-07T17:40:00",30.44,211,137,0.1,4.85,null,7.34,3.41,139.88], [20793,"2017-08-07T17:50:00",30.44,211,137,0.1,4.88,null,7.34,3.54,125.15], [20794,"2017-08-07T18:00:00",30.43,212,137,0.1,4.86,null,7.34,3.55,139.4], [20795,"2017-08-07T18:10:00",30.43,212,138,0.1,4.85,null,7.34,3.46,134.96], [20796,"2017-08-07T18:20:00",30.42,212,138,0.1,4.85,null,7.34,3.52,133.71], [20797,"2017-08-07T18:30:00",30.42,212,138,0.1,4.86,null,7.34,3.42,130.51], [20798,"2017-08-07T18:40:00",30.42,213,138,0.1,4.84,null,7.33,3.51,122.92], [20799,"2017-08-07T18:50:00",30.41,213,138,0.1,4.84,null,7.33,3.49,142.96], [20800,"2017-08-07T19:00:00",30.41,213,138,0.1,4.85,null,7.33,3.49,133.1], [20801,"2017-08-07T19:10:00",30.41,213,138,0.1,4.87,null,7.34,3.49,126.82], [20802,"2017-08-07T19:20:00",30.41,214,139,0.1,4.85,null,7.33,3.49,130.44], [20803,"2017-08-07T19:30:00",30.4,214,139,0.1,4.88,null,7.33,3.42,146.42], [20804,"2017-08-07T19:40:00",30.4,214,139,0.1,4.86,null,7.33,3.57,127.25], [20805,"2017-08-07T19:50:00",30.4,214,139,0.1,4.89,null,7.33,3.48,153.16], [20806,"2017-08-07T20:00:00",30.4,214,139,0.1,4.88,null,7.33,3.45,123.65], [20807,"2017-08-07T20:10:00",30.4,214,139,0.1,4.88,null,7.33,3.34,119.37], [20808,"2017-08-07T20:20:00",30.4,214,139,0.1,4.89,null,7.32,3.42,125.18], [20809,"2017-08-07T20:30:00",30.41,213,138,0.1,4.89,null,7.31,4.14,184.2], [20810,"2017-08-07T20:40:00",30.4,212,138,0.1,4.9,null,7.32,3.3,118.22], [20811,"2017-08-07T20:50:00",30.41,212,138,0.1,4.93,null,7.32,3.33,127.43], [20812,"2017-08-07T21:00:00",30.41,212,138,0.1,4.94,null,7.31,3.3,119.86], [20813,"2017-08-07T21:20:00",30.4,212,138,0.1,4.89,null,7.31,3.32,123.52], [20814,"2017-08-07T21:30:00",30.39,212,138,0.1,4.93,null,7.31,3.32,117.05], [20815,"2017-08-07T21:40:00",30.4,211,137,0.1,4.96,null,7.32,3.46,119.59], [20816,"2017-08-07T21:50:00",30.39,211,137,0.1,4.95,null,7.32,3.37,113.37], [20817,"2017-08-07T22:00:00",30.39,211,137,0.1,4.94,null,7.32,3.34,126.4], [20818,"2017-08-07T22:10:00",30.39,210,137,0.1,4.95,null,7.32,3.32,124.3], [20819,"2017-08-07T22:20:00",30.39,210,137,0.1,4.97,null,7.32,3.34,124.66], [20820,"2017-08-07T22:30:00",30.39,210,136,0.1,4.97,null,7.33,3.4,118.38], [20821,"2017-08-07T22:40:00",30.38,210,136,0.1,4.97,null,7.32,3.35,115.05], [20822,"2017-08-07T22:50:00",30.38,210,136,0.1,4.97,null,7.33,3.31,112.2], [20823,"2017-08-07T23:00:00",30.38,210,136,0.1,4.95,null,7.32,3.27,125.31], [20824,"2017-08-07T23:10:00",30.38,210,136,0.1,4.95,null,7.32,3.18,121], [20825,"2017-08-07T23:20:00",30.37,210,136,0.1,4.93,null,7.32,3.18,115.97], [20826,"2017-08-07T23:30:00",30.37,210,136,0.1,4.94,null,7.32,3.31,120.09], [20827,"2017-08-07T23:40:00",30.37,210,136,0.1,4.94,null,7.32,3.14,120.51], [20828,"2017-08-07T23:50:00",30.36,210,136,0.1,4.91,null,7.32,3.28,120.98], [20829,"2017-08-08T00:00:00",30.37,209,136,0.1,4.94,null,7.32,3.29,124.43], [20830,"2017-08-08T00:10:00",30.36,209,136,0.1,4.92,null,7.32,3.29,116.3], [20831,"2017-08-08T00:20:00",30.36,209,135,0.1,4.93,null,7.32,3.32,113.11], [20832,"2017-08-08T00:30:00",30.36,209,135,0.1,4.92,null,7.32,3.24,122.32], [20833,"2017-08-08T00:40:00",30.36,209,135,0.1,4.95,null,7.32,3.29,119.38], [20834,"2017-08-08T00:50:00",30.36,208,135,0.1,4.93,null,7.32,3.2,119.81], [20835,"2017-08-08T01:00:00",30.35,208,135,0.1,4.92,null,7.32,3.21,115.57], [20836,"2017-08-08T01:10:00",30.36,208,135,0.1,4.93,null,7.32,3.21,114.24], [20837,"2017-08-08T01:20:00",30.35,208,135,0.1,4.91,null,7.32,3.36,108.8], [20838,"2017-08-08T01:30:00",30.35,208,135,0.1,4.91,null,7.32,3.24,125.29], [20839,"2017-08-08T01:40:00",30.35,208,135,0.1,4.89,null,7.31,3.27,116.12], [20840,"2017-08-08T01:50:00",30.34,207,135,0.1,4.91,null,7.31,3.3,122.09], [20841,"2017-08-08T02:00:00",30.35,207,134,0.1,4.91,null,7.31,3.23,118.65], [20842,"2017-08-08T02:10:00",30.34,207,134,0.1,4.91,null,7.31,3.23,141.61], [20843,"2017-08-08T02:20:00",30.34,207,134,0.1,4.9,null,7.31,3.21,116.53], [20844,"2017-08-08T02:30:00",30.33,207,134,0.1,4.9,null,7.31,3.16,122.94], [20845,"2017-08-08T02:40:00",30.34,207,134,0.1,4.91,null,7.31,3.26,126.21], [20846,"2017-08-08T02:50:00",30.33,207,134,0.1,4.89,null,7.31,3.23,113.12], [20847,"2017-08-08T03:00:00",30.34,206,134,0.1,4.91,null,7.31,3.4,124.05], [20848,"2017-08-08T03:10:00",30.33,206,134,0.1,4.9,null,7.31,3.26,129.55], [20849,"2017-08-08T03:20:00",30.32,207,134,0.1,4.89,null,7.31,3.27,124.28], [20850,"2017-08-08T03:30:00",30.32,206,134,0.1,4.9,null,7.31,3.28,110.34], [20851,"2017-08-08T03:40:00",30.33,206,134,0.1,4.91,null,7.31,3.26,124.13], [20852,"2017-08-08T03:50:00",30.33,206,134,0.1,4.93,null,7.31,3.28,119.13], [20853,"2017-08-08T04:00:00",30.33,206,134,0.1,4.91,null,7.31,3.25,117.86], [20854,"2017-08-08T04:10:00",30.33,206,134,0.1,4.91,null,7.3,3.25,115.69], [20855,"2017-08-08T04:20:00",30.32,206,134,0.1,4.89,null,7.31,3.28,112.33], [20856,"2017-08-08T04:30:00",30.32,206,134,0.1,4.9,null,7.3,3.24,108.35], [20857,"2017-08-08T04:40:00",30.32,206,134,0.1,4.89,null,7.31,3.31,116.82], [20858,"2017-08-08T04:50:00",30.32,206,133,0.1,4.91,null,7.3,3.33,116.85], [20859,"2017-08-08T05:00:00",30.31,206,134,0.1,4.89,null,7.31,3.3,125.94], [20860,"2017-08-08T05:10:00",30.31,206,134,0.1,4.92,null,7.3,3.24,125.63], [20861,"2017-08-08T05:20:00",30.31,206,134,0.1,4.91,null,7.31,3.23,123.22], [20862,"2017-08-08T05:30:00",30.31,206,134,0.1,4.91,null,7.31,3.28,119.39], [20863,"2017-08-08T05:40:00",30.31,206,134,0.1,4.91,null,7.31,3.25,113.69], [20864,"2017-08-08T06:00:00",30.31,206,134,0.1,4.91,null,7.3,3.43,118.58], [20865,"2017-08-08T06:10:00",30.3,206,134,0.1,4.91,null,7.3,3.25,123.69], [20866,"2017-08-08T06:20:00",30.31,206,134,0.1,4.91,null,7.3,3.3,121.58], [20867,"2017-08-08T06:30:00",30.31,206,134,0.1,4.91,null,7.3,3.31,112.72], [20868,"2017-08-08T06:40:00",30.31,206,134,0.1,4.91,null,7.31,3.46,124.69], [20869,"2017-08-08T06:50:00",30.32,206,134,0.1,4.91,null,7.3,3.32,116.38], [20870,"2017-08-08T07:00:00",30.32,206,134,0.1,4.9,null,7.3,3.33,109.18], [20871,"2017-08-08T07:10:00",30.32,206,134,0.1,4.89,null,7.3,3.42,113.54], [20872,"2017-08-08T07:40:00",30.33,207,134,0.1,4.86,null,7.3,3.6,116.88], [20873,"2017-08-08T07:50:00",30.32,207,134,0.1,4.86,null,7.3,3.49,133.6], [20874,"2017-08-08T08:00:00",30.34,207,134,0.1,4.88,null,7.3,3.46,130.86], [20875,"2017-08-08T08:10:00",30.34,207,134,0.1,4.87,null,7.3,3.36,124.65], [20876,"2017-08-08T08:20:00",30.35,207,134,0.1,4.87,null,7.3,3.42,119.15], [20877,"2017-08-08T08:30:00",30.36,207,134,0.1,4.86,null,7.3,3.42,138.97], [20878,"2017-08-08T08:40:00",30.38,208,134,0.1,4.87,null,7.3,3.6,113.74], [20879,"2017-08-08T08:50:00",30.39,207,135,0.1,4.85,null,7.3,3.39,111.53], [20880,"2017-08-08T09:00:00",30.4,207,134,0.1,4.88,null,7.3,3.46,112.23], [20881,"2017-08-08T09:10:00",30.41,208,134,0.1,4.86,null,7.3,3.57,142.78], [20882,"2017-08-08T09:30:00",30.43,208,135,0.1,4.83,null,7.3,3.6,137.9], [20883,"2017-08-08T09:40:00",30.44,208,134,0.1,4.84,null,7.29,3.42,128.82], [20884,"2017-08-08T09:50:00",30.46,208,134,0.1,4.85,null,7.3,3.47,118.21], [20885,"2017-08-08T10:00:00",30.47,208,135,0.1,4.85,null,7.3,3.45,118.57], [20886,"2017-08-08T10:10:00",30.48,208,135,0.1,4.83,null,7.3,3.4,126.62], [20887,"2017-08-08T10:20:00",30.5,208,135,0.1,4.82,null,7.3,3.44,115.12], [20888,"2017-08-08T10:30:00",30.52,209,135,0.1,4.82,null,7.29,3.55,108.6], [20889,"2017-08-08T10:40:00",30.54,209,135,0.1,4.83,null,7.29,3.42,117.37], [20890,"2017-08-08T10:50:00",30.56,209,135,0.1,4.82,null,7.3,3.45,124.74], [20891,"2017-08-08T11:10:00",30.59,209,135,0.1,4.81,null,7.29,3.28,117.53], [20892,"2017-08-08T11:20:00",30.61,209,135,0.1,4.8,null,7.3,3.45,113.97], [20893,"2017-08-08T11:30:00",30.63,209,135,0.1,4.83,null,7.3,3.36,132.96], [20894,"2017-08-08T11:40:00",30.64,209,135,0.1,4.83,null,7.29,3.39,105.89], [20895,"2017-08-08T11:50:00",30.66,209,135,0.1,4.83,null,7.3,3.37,117.56], [20896,"2017-08-08T12:00:00",30.66,209,135,0.1,4.82,null,7.3,3.56,110.8], [20897,"2017-08-08T12:10:00",30.67,210,135,0.1,4.8,null,7.29,3.69,120.03], [20898,"2017-08-08T12:20:00",30.67,209,135,0.1,4.78,null,7.29,3.46,129.74], [20899,"2017-08-08T12:30:00",30.68,209,135,0.1,4.77,null,7.3,3.51,118.78], [20900,"2017-08-08T12:40:00",30.69,209,135,0.1,4.79,null,7.3,3.48,121.07], [20901,"2017-08-08T12:50:00",30.7,209,135,0.1,4.8,null,7.3,3.45,112.9], [20902,"2017-08-08T13:10:00",30.73,210,135,0.1,4.78,null,7.3,3.46,113.49], [20903,"2017-08-08T13:20:00",30.73,210,135,0.1,4.8,null,7.3,3.5,114.05], [20904,"2017-08-08T13:30:00",30.74,210,135,0.1,4.77,null,7.3,3.44,120.26], [20905,"2017-08-08T13:40:00",30.73,210,135,0.1,4.78,null,7.3,3.44,115.12], [20906,"2017-08-08T13:50:00",30.73,210,135,0.1,4.76,null,7.29,3.5,116.8], [20907,"2017-08-08T14:00:00",30.73,210,135,0.1,4.76,null,7.3,3.53,115.68], [20908,"2017-08-08T14:10:00",30.72,210,135,0.1,4.73,null,7.29,3.47,121.78], [20909,"2017-08-08T14:30:00",30.71,210,136,0.1,4.72,null,7.29,3.55,115.86], [20910,"2017-08-08T14:40:00",30.7,210,136,0.1,4.72,null,7.29,3.49,99.74], [20911,"2017-08-08T14:50:00",30.7,210,136,0.1,4.73,null,7.3,3.56,100.32], [20912,"2017-08-08T15:00:00",30.7,210,136,0.1,4.72,null,7.29,3.63,120.38], [20913,"2017-08-08T15:10:00",30.69,210,136,0.1,4.73,null,7.3,3.73,127.73], [20914,"2017-08-08T15:20:00",30.69,210,136,0.1,4.73,null,7.3,3.5,122.78], [20915,"2017-08-08T15:30:00",30.69,210,136,0.1,4.74,null,7.3,3.57,109.42], [20916,"2017-08-08T15:40:00",30.68,211,136,0.1,4.71,null,7.3,3.49,110.86], [20917,"2017-08-08T15:50:00",30.69,211,136,0.1,4.73,null,7.3,3.63,113.2], [20918,"2017-08-08T16:00:00",30.68,211,136,0.1,4.69,null,7.29,3.65,113.32], [20919,"2017-08-08T16:10:00",30.69,211,137,0.1,4.68,null,7.29,3.66,122.92], [20920,"2017-08-08T16:20:00",30.69,212,137,0.1,4.67,null,7.3,3.66,115.99], [20921,"2017-08-08T16:30:00",30.7,211,137,0.1,4.71,null,7.3,3.62,172.94], [20922,"2017-08-08T16:40:00",30.7,212,137,0.1,4.69,null,7.3,3.66,117.75], [20923,"2017-08-08T17:00:00",30.71,212,137,0.1,4.69,null,7.3,3.76,110], [20924,"2017-08-08T17:10:00",30.72,212,137,0.1,4.67,null,7.3,3.73,119.29], [20925,"2017-08-08T17:20:00",30.7,213,137,0.1,4.65,null,7.3,3.44,112.3], [20926,"2017-08-08T17:30:00",30.7,213,137,0.1,4.67,null,7.3,3.69,117.32], [20927,"2017-08-08T17:40:00",30.7,213,138,0.1,4.66,null,7.3,3.72,112.09], [20928,"2017-08-08T17:50:00",30.7,213,138,0.1,4.66,null,7.3,3.56,123.81], [20929,"2017-08-08T18:00:00",30.7,213,138,0.1,4.66,null,7.29,3.74,120.22], [20930,"2017-08-08T18:10:00",30.7,213,138,0.1,4.64,null,7.3,3.65,122.84], [20931,"2017-08-08T18:20:00",30.69,214,138,0.1,4.62,null,7.29,3.56,116.99], [20932,"2017-08-08T18:30:00",30.68,214,138,0.1,4.61,null,7.29,3.63,116.97], [20933,"2017-08-08T18:40:00",30.69,214,138,0.1,4.62,null,7.29,3.62,108.01], [20934,"2017-08-08T18:50:00",30.68,214,138,0.1,4.63,null,7.29,3.63,109.59], [20935,"2017-08-08T19:00:00",30.68,214,138,0.1,4.65,null,7.29,3.71,93.48], [20936,"2017-08-08T19:10:00",30.67,214,138,0.1,4.61,null,7.29,3.56,110.81], [20937,"2017-08-08T19:20:00",30.67,214,138,0.1,4.6,null,7.29,3.65,111.04], [20938,"2017-08-08T19:30:00",30.67,214,138,0.1,4.66,null,7.29,3.7,104.14], [20939,"2017-08-08T19:40:00",30.66,214,138,0.1,4.63,null,7.29,3.43,111.86], [20940,"2017-08-08T19:50:00",30.66,214,138,0.1,4.62,null,7.29,3.57,109.86], [20941,"2017-08-08T20:00:00",30.65,214,138,0.1,4.61,null,7.29,3.56,110.46], [20942,"2017-08-08T20:10:00",30.65,214,139,0.1,4.63,null,7.28,3.53,100.05], [20943,"2017-08-08T20:20:00",30.65,215,139,0.1,4.67,null,7.28,3.69,115.19], [20944,"2017-08-08T20:30:00",30.64,215,139,0.1,4.63,null,7.28,3.42,111.52], [20945,"2017-08-08T20:40:00",30.64,215,139,0.1,4.7,null,7.28,3.65,100.08], [20946,"2017-08-08T20:50:00",30.63,215,139,0.1,4.69,null,7.28,3.5,110.05], [20947,"2017-08-08T21:00:00",30.63,215,139,0.1,4.69,null,7.28,3.51,134.26], [20948,"2017-08-08T21:10:00",30.62,215,139,0.1,4.69,null,7.27,3.55,90.71], [20949,"2017-08-08T21:20:00",30.61,215,139,0.1,4.69,null,7.27,3.53,102.39], [20950,"2017-08-08T21:30:00",30.61,215,139,0.1,4.7,null,7.26,3.27,105.75], [20951,"2017-08-08T21:40:00",30.6,215,139,0.1,4.7,null,7.26,3.51,99.59], [20952,"2017-08-08T21:50:00",30.6,215,139,0.1,4.71,null,7.26,3.56,104.77], [20953,"2017-08-08T22:00:00",30.6,215,139,0.1,4.73,null,7.27,3.43,124.76], [20954,"2017-08-08T22:10:00",30.59,215,139,0.1,4.79,null,7.28,3.39,98.07], [20955,"2017-08-08T22:30:00",30.59,215,139,0.1,4.76,null,7.27,3.39,101.28], [20956,"2017-08-08T22:40:00",30.58,214,138,0.1,4.82,null,7.28,3.33,98.58], [20957,"2017-08-08T22:50:00",30.58,214,138,0.1,4.81,null,7.28,3.45,102.49], [20958,"2017-08-08T23:00:00",30.58,214,138,0.1,4.81,null,7.28,3.46,93.35], [20959,"2017-08-08T23:10:00",30.57,214,138,0.1,4.86,null,7.29,3.38,97.28], [20960,"2017-08-08T23:20:00",30.57,214,138,0.1,4.8,null,7.28,3.5,105.47], [20961,"2017-08-08T23:30:00",30.56,214,138,0.1,4.83,null,7.29,3.23,97.27], [20962,"2017-08-08T23:40:00",30.56,213,138,0.1,4.87,null,7.29,3.25,98.36], [20963,"2017-08-08T23:50:00",30.56,213,138,0.1,4.86,null,7.3,3.41,111.12], [20964,"2017-08-09T00:00:00",30.56,213,138,0.1,4.86,null,7.29,3.41,99.72], [20965,"2017-08-09T00:10:00",30.55,213,138,0.1,4.87,null,7.29,3.35,99.63], [20966,"2017-08-09T00:20:00",30.55,213,138,0.1,4.87,null,7.3,3.46,101.11], [20967,"2017-08-09T00:30:00",30.55,213,138,0.1,4.84,null,7.29,3.41,101.49], [20968,"2017-08-09T00:40:00",30.54,213,138,0.1,4.86,null,7.3,3.35,102.83], [20969,"2017-08-09T00:50:00",30.54,213,138,0.1,4.89,null,7.3,3.29,109.79], [20970,"2017-08-09T01:00:00",30.54,213,138,0.1,4.87,null,7.3,3.24,103.89], [20971,"2017-08-09T01:10:00",30.53,213,138,0.1,4.89,null,7.3,3.38,99.68], [20972,"2017-08-09T01:20:00",30.53,213,138,0.1,4.87,null,7.3,3.36,93.29], [20973,"2017-08-09T01:30:00",30.53,213,138,0.1,4.87,null,7.3,3.35,102.01], [20974,"2017-08-09T01:40:00",30.52,213,138,0.1,4.84,null,7.29,3.26,103.14], [20975,"2017-08-09T01:50:00",30.52,213,138,0.1,4.85,null,7.3,3.25,98.76], [20976,"2017-08-09T02:00:00",30.51,213,138,0.1,4.84,null,7.29,3.3,100.94], [20977,"2017-08-09T02:10:00",30.51,213,138,0.1,4.85,null,7.29,3.23,105.06], [20978,"2017-08-09T02:20:00",30.51,213,138,0.1,4.83,null,7.29,3.37,99.16], [20979,"2017-08-09T02:30:00",30.5,213,138,0.1,4.83,null,7.29,3.32,104.4], [20980,"2017-08-09T02:40:00",30.5,212,138,0.1,4.84,null,7.29,3.29,102.68], [20981,"2017-08-09T02:50:00",30.5,212,138,0.1,4.83,null,7.29,3.27,96.22], [20982,"2017-08-09T03:10:00",30.49,212,138,0.1,4.83,null,7.29,3.24,105.59], [20983,"2017-08-09T03:20:00",30.49,212,138,0.1,4.81,null,7.29,3.24,99], [20984,"2017-08-09T03:30:00",30.49,212,138,0.1,4.81,null,7.29,3.22,97.89], [20985,"2017-08-09T03:40:00",30.48,212,138,0.1,4.79,null,7.29,3.33,100.04], [20986,"2017-08-09T03:50:00",30.48,212,137,0.1,4.82,null,7.29,3.18,154.57], [20987,"2017-08-09T04:00:00",30.47,212,137,0.1,4.82,null,7.28,3.35,97.34], [20988,"2017-08-09T04:10:00",30.47,212,137,0.1,4.81,null,7.29,3.32,105.34], [20989,"2017-08-09T04:30:00",30.46,211,137,0.1,4.82,null,7.28,3.37,89.5], [20990,"2017-08-09T04:40:00",30.46,211,137,0.1,4.81,null,7.28,3.18,116.18], [20991,"2017-08-09T04:50:00",30.46,211,137,0.1,4.86,null,7.29,3.38,111.91], [20992,"2017-08-09T05:00:00",30.46,211,137,0.1,4.82,null,7.29,3.07,89.4], [20993,"2017-08-09T05:10:00",30.46,211,137,0.1,4.83,null,7.28,3.22,94.11], [20994,"2017-08-09T05:20:00",30.45,211,137,0.1,4.81,null,7.28,3.33,93.26], [20995,"2017-08-09T05:30:00",30.44,211,137,0.1,4.82,null,7.28,3.31,100.72], [20996,"2017-08-09T05:40:00",30.45,211,137,0.1,4.84,null,7.28,3.34,102.06], [20997,"2017-08-09T05:50:00",30.44,211,137,0.1,4.83,null,7.28,3.31,96.94], [20998,"2017-08-09T06:00:00",30.44,211,137,0.1,4.84,null,7.28,3.19,95.66], [20999,"2017-08-09T06:10:00",30.43,212,137,0.1,4.81,null,7.28,3.45,100.1], [21000,"2017-08-09T06:20:00",30.43,212,137,0.1,4.82,null,7.28,3.34,95.81], [21001,"2017-08-09T06:30:00",30.42,212,138,0.1,4.8,null,7.28,3.57,111.94], [21002,"2017-08-09T06:40:00",30.42,212,138,0.1,4.82,null,7.28,3.59,103.92], [21003,"2017-08-09T06:50:00",30.42,212,138,0.1,4.79,null,7.28,3.61,118.24], [21004,"2017-08-09T07:20:00",30.42,212,138,0.1,4.81,null,7.28,3.6,101.71], [21005,"2017-08-09T07:30:00",30.42,212,138,0.1,4.81,null,7.28,3.59,105.29], [21006,"2017-08-09T07:40:00",30.41,212,138,0.1,4.8,null,7.28,3.58,99.84], [21007,"2017-08-09T07:50:00",30.42,212,138,0.1,4.82,null,7.28,3.55,103.26], [21008,"2017-08-09T08:00:00",30.42,212,138,0.1,4.82,null,7.28,3.68,109.21], [21009,"2017-08-09T08:10:00",30.42,213,138,0.1,4.81,null,7.28,3.71,102.85], [21010,"2017-08-09T08:20:00",30.42,212,138,0.1,4.83,null,7.28,3.74,97.39], [21011,"2017-08-09T08:30:00",30.43,212,138,0.1,4.88,null,7.29,3.73,124.91], [21012,"2017-08-09T08:40:00",30.43,213,138,0.1,4.83,null,7.28,3.62,107.57], [21013,"2017-08-09T08:50:00",30.43,213,138,0.1,4.81,null,7.28,3.58,103.21], [21014,"2017-08-09T09:00:00",30.44,213,138,0.1,4.81,null,7.28,3.59,100.01], [21015,"2017-08-09T09:10:00",30.44,213,138,0.1,4.82,null,7.28,3.59,120.17], [21016,"2017-08-09T09:20:00",30.45,213,138,0.1,4.84,null,7.28,3.64,109.07], [21017,"2017-08-09T09:30:00",30.45,213,138,0.1,4.8,null,7.28,3.68,119.6], [21018,"2017-08-09T09:40:00",30.46,213,138,0.1,4.83,null,7.28,3.53,115.58], [21019,"2017-08-09T09:50:00",30.47,213,138,0.1,4.82,null,7.28,3.62,101.37], [21020,"2017-08-09T10:00:00",30.47,213,138,0.1,4.81,null,7.28,3.63,103.16], [21021,"2017-08-09T10:30:00",30.49,214,138,0.1,4.8,null,7.29,3.42,117.32], [21022,"2017-08-09T10:40:00",30.5,214,138,0.1,4.83,null,7.29,3.56,111.08], [21023,"2017-08-09T10:50:00",30.51,214,138,0.1,4.81,null,7.29,3.56,113.92], [21024,"2017-08-09T11:00:00",30.53,214,138,0.1,4.84,null,7.29,3.71,115.25], [21025,"2017-08-09T11:10:00",30.54,214,138,0.1,4.81,null,7.29,3.63,108.27], [21026,"2017-08-09T11:20:00",30.56,214,139,0.1,4.8,null,7.29,3.46,115.69], [21027,"2017-08-09T11:30:00",30.57,214,139,0.1,4.83,null,7.29,3.52,116.84], [21028,"2017-08-09T11:50:00",30.61,214,139,0.1,4.83,null,7.29,3.59,136.68], [21029,"2017-08-09T12:10:00",30.62,215,139,0.1,4.84,null,7.3,3.49,107.79], [21030,"2017-08-09T12:20:00",30.62,215,139,0.1,4.84,null,7.3,3.65,127.99], [21031,"2017-08-09T12:30:00",30.62,215,139,0.1,4.83,null,7.3,3.43,107.6], [21032,"2017-08-09T12:40:00",30.63,215,139,0.1,4.84,null,7.3,3.49,110.84], [21033,"2017-08-09T12:50:00",30.64,215,139,0.1,4.83,null,7.3,3.46,120.59], [21034,"2017-08-09T13:00:00",30.65,215,139,0.1,4.83,null,7.3,3.59,105.39], [21035,"2017-08-09T13:10:00",30.66,215,139,0.1,4.84,null,7.3,3.49,105.14], [21036,"2017-08-09T13:20:00",30.67,215,139,0.1,4.82,null,7.3,3.61,113.82], [21037,"2017-08-09T13:30:00",30.68,216,139,0.1,4.82,null,7.3,3.54,110.23], [21038,"2017-08-09T13:40:00",30.7,216,139,0.1,4.8,null,7.3,3.48,117.75], [21039,"2017-08-09T13:50:00",30.71,216,139,0.1,4.8,null,7.3,3.53,107.33], [21040,"2017-08-09T14:10:00",30.73,216,139,0.1,4.79,null,7.3,3.41,108.91], [21041,"2017-08-09T14:20:00",30.74,216,140,0.1,4.81,null,7.3,3.55,123.59], [21042,"2017-08-09T14:30:00",30.75,217,140,0.1,4.79,null,7.31,3.46,123.52], [21043,"2017-08-09T14:40:00",30.76,216,139,0.1,4.81,null,7.31,3.49,101.7], [21044,"2017-08-09T14:50:00",30.77,216,139,0.1,4.8,null,7.31,3.52,117.47], [21045,"2017-08-09T15:00:00",30.78,216,139,0.1,4.75,null,7.31,3.58,122.43], [21046,"2017-08-09T15:10:00",30.78,216,139,0.1,4.78,null,7.31,3.55,109.9], [21047,"2017-08-09T15:20:00",30.78,217,139,0.1,4.76,null,7.3,3.55,113.7], [21048,"2017-08-09T15:40:00",30.77,217,139,0.1,4.75,null,7.3,3.69,116.85], [21049,"2017-08-09T15:50:00",30.77,217,140,0.1,4.76,null,7.3,3.6,104.84], [21050,"2017-08-09T16:00:00",30.77,217,140,0.1,4.74,null,7.3,3.52,115.88], [21051,"2017-08-09T16:10:00",30.77,217,140,0.1,4.75,null,7.31,3.56,101.38], [21052,"2017-08-09T16:30:00",30.77,217,140,0.1,4.74,null,7.31,3.71,110.65], [21053,"2017-08-09T16:40:00",30.77,217,140,0.1,4.76,null,7.31,3.72,114.14], [21054,"2017-08-09T16:50:00",30.77,218,140,0.1,4.75,null,7.31,3.58,106.87], [21055,"2017-08-09T17:00:00",30.77,218,140,0.1,4.71,null,7.3,3.6,110.04], [21056,"2017-08-09T17:10:00",30.76,218,140,0.1,4.75,null,7.31,3.68,106.09], [21057,"2017-08-09T17:20:00",30.76,218,140,0.1,4.71,null,7.3,3.4,103.39], [21058,"2017-08-09T17:30:00",30.75,218,141,0.1,4.71,null,7.3,3.61,108], [21059,"2017-08-09T17:40:00",30.73,218,141,0.1,4.72,null,7.3,3.69,115.17], [21060,"2017-08-09T17:50:00",30.73,218,141,0.1,4.71,null,7.3,3.73,121.56], [21061,"2017-08-09T18:00:00",30.72,218,141,0.1,4.7,null,7.3,3.76,111.04], [21062,"2017-08-09T18:20:00",30.7,219,141,0.1,4.71,null,7.3,3.6,118.26], [21063,"2017-08-09T18:30:00",30.7,219,141,0.1,4.67,null,7.3,3.87,115.66], [21064,"2017-08-09T18:40:00",30.69,219,141,0.1,4.69,null,7.3,3.7,112.3], [21065,"2017-08-09T18:50:00",30.68,219,141,0.1,4.69,null,7.3,3.62,110.8], [21066,"2017-08-09T19:00:00",30.68,219,141,0.1,4.68,null,7.3,3.66,105.7], [21067,"2017-08-09T19:10:00",30.68,219,141,0.1,4.67,null,7.3,3.75,107.6], [21068,"2017-08-09T19:20:00",30.67,219,141,0.1,4.68,null,7.3,3.63,119.09], [21069,"2017-08-09T19:40:00",30.66,219,141,0.1,4.7,null,7.3,3.61,104.25], [21070,"2017-08-09T19:50:00",30.66,219,141,0.1,4.67,null,7.29,3.59,99.39], [21071,"2017-08-09T20:00:00",30.65,220,142,0.1,4.67,null,7.29,3.55,95.48], [21072,"2017-08-09T20:10:00",30.64,220,142,0.1,4.67,null,7.29,3.69,93.34], [21073,"2017-08-09T20:20:00",30.63,220,142,0.1,4.69,null,7.29,3.56,88.48], [21074,"2017-08-09T20:30:00",30.62,220,142,0.1,4.73,null,7.29,3.6,96.01], [21075,"2017-08-09T20:40:00",30.62,220,142,0.1,4.67,null,7.28,3.72,98.53], [21076,"2017-08-09T21:00:00",30.6,220,142,0.1,4.69,null,7.28,3.69,90.63], [21077,"2017-08-09T21:10:00",30.6,220,142,0.1,4.72,null,7.28,3.48,94.84], [21078,"2017-08-09T21:30:00",30.58,220,142,0.1,4.72,null,7.27,3.57,88.33], [21079,"2017-08-09T21:40:00",30.57,220,142,0.1,4.74,null,7.27,3.5,88.95], [21080,"2017-08-09T21:50:00",30.57,220,142,0.1,4.74,null,7.27,3.63,89.58], [21081,"2017-08-09T22:00:00",30.56,220,142,0.1,4.76,null,7.27,3.57,100.89], [21082,"2017-08-09T22:10:00",30.56,220,142,0.1,4.73,null,7.26,3.71,112.76], [21083,"2017-08-09T22:20:00",30.55,220,142,0.1,4.75,null,7.27,3.54,89.83], [21084,"2017-08-09T22:30:00",30.54,219,141,0.1,4.82,null,7.28,3.57,91.66], [21085,"2017-08-09T22:50:00",30.53,219,141,0.1,4.79,null,7.27,3.4,92.92], [21086,"2017-08-09T23:00:00",30.53,219,141,0.1,4.76,null,7.27,3.45,87.97], [21087,"2017-08-09T23:10:00",30.52,218,141,0.1,4.77,null,7.27,3.4,86.04], [21088,"2017-08-09T23:20:00",30.52,218,141,0.1,4.76,null,7.27,3.53,83.92], [21089,"2017-08-09T23:40:00",30.51,217,141,0.1,4.79,null,7.28,3.51,81.14], [21090,"2017-08-09T23:50:00",30.51,217,141,0.1,4.78,null,7.28,3.36,88.95], [21091,"2017-08-10T00:00:00",30.5,217,141,0.1,4.77,null,7.28,3.4,96.34], [21092,"2017-08-10T00:10:00",30.5,217,141,0.1,4.76,null,7.28,3.34,84.7], [21093,"2017-08-10T00:20:00",30.5,217,140,0.1,4.79,null,7.28,3.41,87.86], [21094,"2017-08-10T00:30:00",30.49,217,140,0.1,4.78,null,7.28,3.39,91.53], [21095,"2017-08-10T00:40:00",30.49,216,140,0.1,4.77,null,7.28,3.27,89.96], [21096,"2017-08-10T01:00:00",30.48,216,140,0.1,4.76,null,7.28,3.24,86.32], [21097,"2017-08-10T01:10:00",30.48,216,140,0.1,4.76,null,7.28,3.41,81.79], [21098,"2017-08-10T01:20:00",30.47,216,140,0.1,4.77,null,7.28,3.31,87.13], [21099,"2017-08-10T01:30:00",30.47,216,140,0.1,4.75,null,7.28,3.47,84.83], [21100,"2017-08-10T01:40:00",30.47,216,140,0.1,4.76,null,7.27,3.37,93.93], [21101,"2017-08-10T01:50:00",30.46,216,140,0.1,4.74,null,7.27,3.38,81.36], [21102,"2017-08-10T02:00:00",30.46,216,140,0.1,4.75,null,7.27,3.35,80.63], [21103,"2017-08-10T02:10:00",30.46,216,140,0.1,4.75,null,7.27,3.42,88.97], [21104,"2017-08-10T02:20:00",30.45,216,140,0.1,4.74,null,7.27,3.5,93.52], [21105,"2017-08-10T02:30:00",30.45,216,140,0.1,4.72,null,7.27,3.32,88.46], [21106,"2017-08-10T02:40:00",30.44,216,140,0.1,4.72,null,7.27,3.29,80.94], [21107,"2017-08-10T02:50:00",30.44,216,140,0.1,4.7,null,7.27,3.35,79.99], [21108,"2017-08-10T03:00:00",30.44,215,139,0.1,4.75,null,7.27,3.4,84.84], [21109,"2017-08-10T03:10:00",30.43,216,140,0.1,4.7,null,7.27,3.3,82.53], [21110,"2017-08-10T03:20:00",30.42,215,140,0.1,4.71,null,7.27,3.36,86.6], [21111,"2017-08-10T03:30:00",30.42,215,140,0.1,4.71,null,7.26,3.45,81.17], [21112,"2017-08-10T03:40:00",30.41,215,139,0.1,4.71,null,7.27,3.39,98.58], [21113,"2017-08-10T03:50:00",30.41,215,139,0.1,4.71,null,7.27,3.38,82.3], [21114,"2017-08-10T04:00:00",30.41,215,139,0.1,4.72,null,7.27,3.36,89.87], [21115,"2017-08-10T04:10:00",30.4,215,139,0.1,4.7,null,7.27,3.31,73.15], [21116,"2017-08-10T04:20:00",30.39,215,139,0.1,4.69,null,7.26,3.34,79.48], [21117,"2017-08-10T04:30:00",30.39,214,139,0.1,4.72,null,7.26,3.34,85.46], [21118,"2017-08-10T04:40:00",30.39,214,139,0.1,4.69,null,7.26,3.4,84.82], [21119,"2017-08-10T04:50:00",30.38,214,139,0.1,4.7,null,7.26,3.31,83.7], [21120,"2017-08-10T05:00:00",30.38,214,139,0.1,4.7,null,7.26,3.46,80.57], [21121,"2017-08-10T05:10:00",30.38,214,139,0.1,4.7,null,7.26,3.31,86.03], [21122,"2017-08-10T05:20:00",30.37,214,139,0.1,4.68,null,7.26,3.47,85.17], [21123,"2017-08-10T05:30:00",30.37,214,139,0.1,4.71,null,7.26,3.38,86.18], [21124,"2017-08-10T05:40:00",30.37,214,139,0.1,4.69,null,7.26,3.34,85.37], [21125,"2017-08-10T05:50:00",30.37,213,139,0.1,4.69,null,7.26,3.33,83.42], [21126,"2017-08-10T06:00:00",30.37,213,139,0.1,4.73,null,7.26,3.4,88.94], [21127,"2017-08-10T06:10:00",30.37,213,138,0.1,4.74,null,7.26,3.5,83.55], [21128,"2017-08-10T06:20:00",30.36,213,139,0.1,4.72,null,7.26,3.52,97.56], [21129,"2017-08-10T06:30:00",30.35,214,139,0.1,4.67,null,7.26,3.62,98.23], [21130,"2017-08-10T06:40:00",30.35,214,139,0.1,4.69,null,7.26,3.57,87.58], [21131,"2017-08-10T06:50:00",30.36,214,139,0.1,4.7,null,7.26,3.52,96.75], [21132,"2017-08-10T07:00:00",30.35,214,139,0.1,4.7,null,7.26,3.71,99.2], [21133,"2017-08-10T07:10:00",30.34,214,139,0.1,4.68,null,7.26,3.72,91.36], [21134,"2017-08-10T07:30:00",30.35,214,139,0.1,4.68,null,7.26,3.7,96.97], [21135,"2017-08-10T07:40:00",30.35,214,139,0.1,4.69,null,7.26,3.7,100.91], [21136,"2017-08-10T07:50:00",30.35,214,139,0.1,4.67,null,7.26,3.98,105.3], [21137,"2017-08-10T08:00:00",30.35,214,139,0.1,4.65,null,7.26,3.89,94.99], [21138,"2017-08-10T08:10:00",30.37,214,139,0.1,4.69,null,7.26,3.9,91.14], [21139,"2017-08-10T08:20:00",30.37,215,139,0.1,4.68,null,7.26,3.77,91.46], [21140,"2017-08-10T08:30:00",30.38,215,139,0.1,4.68,null,7.26,3.81,99.81], [21141,"2017-08-10T08:40:00",30.4,215,139,0.1,4.71,null,7.26,3.72,93.32], [21142,"2017-08-10T08:50:00",30.41,215,139,0.1,4.69,null,7.26,3.69,96.05], [21143,"2017-08-10T09:10:00",30.43,215,139,0.1,4.68,null,7.26,3.98,97.54], [21144,"2017-08-10T09:20:00",30.45,215,140,0.1,4.69,null,7.26,3.61,98.94], [21145,"2017-08-10T09:30:00",30.45,216,140,0.1,4.67,null,7.26,3.67,111.23], [21146,"2017-08-10T09:40:00",30.46,216,140,0.1,4.67,null,7.26,3.69,93.44], [21147,"2017-08-10T09:50:00",30.47,216,140,0.1,4.67,null,7.26,3.48,109.89], [21148,"2017-08-10T10:00:00",30.49,216,140,0.1,4.69,null,7.26,3.71,93.22], [21149,"2017-08-10T10:10:00",30.5,216,140,0.1,4.69,null,7.26,3.74,93.4], [21150,"2017-08-10T10:20:00",30.51,216,140,0.1,4.68,null,7.26,3.73,105.03], [21151,"2017-08-10T10:30:00",30.53,216,140,0.1,4.69,null,7.26,3.53,84.98], [21152,"2017-08-10T10:40:00",30.55,216,140,0.1,4.69,null,7.26,3.6,104.83], [21153,"2017-08-10T10:50:00",30.56,217,140,0.1,4.69,null,7.26,3.61,89.19], [21154,"2017-08-10T11:00:00",30.58,217,140,0.1,4.73,null,7.27,3.68,95.88], [21155,"2017-08-10T11:10:00",30.59,217,140,0.1,4.71,null,7.26,3.61,100.6], [21156,"2017-08-10T11:20:00",30.61,217,140,0.1,4.73,null,7.26,3.6,111.68], [21157,"2017-08-10T11:40:00",30.64,217,140,0.1,4.72,null,7.27,3.66,102.59], [21158,"2017-08-10T11:50:00",30.65,217,140,0.1,4.72,null,7.27,3.61,97.91], [21159,"2017-08-10T12:00:00",30.67,217,140,0.1,4.72,null,7.27,3.63,103.11], [21160,"2017-08-10T12:10:00",30.68,217,140,0.1,4.72,null,7.27,3.67,101.72], [21161,"2017-08-10T12:20:00",30.7,217,140,0.1,4.72,null,7.27,3.68,110.6], [21162,"2017-08-10T12:30:00",30.72,218,140,0.1,4.74,null,7.27,3.59,105.56], [21163,"2017-08-10T12:40:00",30.73,217,140,0.1,4.74,null,7.27,3.72,98.6], [21164,"2017-08-10T12:50:00",30.75,218,140,0.1,4.73,null,7.27,3.56,106.9], [21165,"2017-08-10T13:00:00",30.75,218,140,0.1,4.75,null,7.28,3.7,112.66], [21166,"2017-08-10T13:10:00",30.77,218,140,0.1,4.74,null,7.28,3.58,101.84], [21167,"2017-08-10T13:20:00",30.78,218,140,0.1,4.75,null,7.28,3.61,96.66], [21168,"2017-08-10T13:30:00",30.79,218,140,0.1,4.74,null,7.28,3.49,88.11], [21169,"2017-08-10T13:40:00",30.8,218,140,0.1,4.73,null,7.28,3.59,94.8], [21170,"2017-08-10T13:50:00",30.81,218,140,0.1,4.73,null,7.28,3.53,96.84], [21171,"2017-08-10T14:00:00",30.81,219,141,0.1,4.74,null,7.28,3.64,100.93], [21172,"2017-08-10T14:20:00",30.84,219,141,0.1,4.72,null,7.28,3.47,98.65], [21173,"2017-08-10T14:30:00",30.86,218,140,0.1,4.74,null,7.28,3.72,106.83], [21174,"2017-08-10T14:40:00",30.86,218,140,0.1,4.74,null,7.29,3.57,91.12], [21175,"2017-08-10T14:50:00",30.88,219,140,0.1,4.73,null,7.29,3.63,104.32], [21176,"2017-08-10T15:00:00",30.89,219,141,0.1,4.72,null,7.29,3.57,92.09], [21177,"2017-08-10T15:10:00",30.89,219,141,0.1,4.74,null,7.29,3.64,112.23], [21178,"2017-08-10T15:20:00",30.9,219,141,0.1,4.71,null,7.29,3.69,92.9], [21179,"2017-08-10T15:30:00",30.91,219,141,0.1,4.7,null,7.29,3.64,103.47], [21180,"2017-08-10T15:40:00",30.91,220,141,0.1,4.72,null,7.29,3.66,98.62], [21181,"2017-08-10T15:50:00",30.92,220,141,0.1,4.71,null,7.29,3.59,103.17], [21182,"2017-08-10T16:00:00",30.92,220,141,0.1,4.7,null,7.29,3.69,99.33], [21183,"2017-08-10T16:10:00",30.93,220,141,0.1,4.73,null,7.29,3.75,109.47], [21184,"2017-08-10T16:20:00",30.94,220,141,0.1,4.7,null,7.3,3.72,93.39], [21185,"2017-08-10T16:30:00",30.94,220,141,0.1,4.72,null,7.3,3.76,92.73], [21186,"2017-08-10T16:40:00",30.94,220,141,0.1,4.73,null,7.3,3.69,98.11], [21187,"2017-08-10T17:00:00",30.94,220,142,0.1,4.68,null,7.3,3.82,105.49], [21188,"2017-08-10T17:10:00",30.94,220,142,0.1,4.69,null,7.29,3.84,93.65], [21189,"2017-08-10T17:20:00",30.93,220,142,0.1,4.69,null,7.29,3.7,85.72], [21190,"2017-08-10T17:30:00",30.93,220,142,0.1,4.65,null,7.29,3.89,88.91], [21191,"2017-08-10T17:40:00",30.93,220,142,0.1,4.72,null,7.3,3.77,101.37], [21192,"2017-08-10T17:50:00",30.93,221,142,0.1,4.68,null,7.29,3.76,85.4], [21193,"2017-08-10T18:00:00",30.92,221,142,0.1,4.69,null,7.29,3.72,85.46], [21194,"2017-08-10T18:10:00",30.92,221,142,0.1,4.66,null,7.29,3.82,104.17], [21195,"2017-08-10T18:20:00",30.91,221,142,0.1,4.67,null,7.29,3.91,95.47], [21196,"2017-08-10T18:30:00",30.91,221,142,0.1,4.65,null,7.29,3.68,91.4], [21197,"2017-08-10T18:50:00",30.9,221,143,0.1,4.63,null,7.29,3.85,88.53], [21198,"2017-08-10T19:00:00",30.9,221,143,0.1,4.64,null,7.29,3.78,91.04], [21199,"2017-08-10T19:10:00",30.9,221,142,0.1,4.68,null,7.29,3.88,87.98], [21200,"2017-08-10T19:20:00",30.89,221,142,0.1,4.66,null,7.29,3.73,92.12], [21201,"2017-08-10T19:30:00",30.89,221,143,0.1,4.65,null,7.29,3.78,94.97], [21202,"2017-08-10T19:40:00",30.88,221,143,0.1,4.66,null,7.29,3.77,79.69], [21203,"2017-08-10T19:50:00",30.88,220,142,0.1,4.66,null,7.29,3.7,87.45], [21204,"2017-08-10T20:10:00",30.87,221,142,0.1,4.66,null,7.29,3.67,87.42], [21205,"2017-08-10T20:20:00",30.86,221,142,0.1,4.64,null,7.29,3.61,92.71], [21206,"2017-08-10T20:30:00",30.85,221,142,0.1,4.67,null,7.29,3.87,83.32], [21207,"2017-08-10T20:40:00",30.85,221,142,0.1,4.69,null,7.29,3.63,93.12], [21208,"2017-08-10T20:50:00",30.84,221,142,0.1,4.66,null,7.29,3.64,85.81], [21209,"2017-08-10T21:00:00",30.84,221,142,0.1,4.72,null,7.29,3.72,94.87], [21210,"2017-08-10T21:10:00",30.83,221,143,0.1,4.67,null,7.29,3.61,83.93], [21211,"2017-08-10T21:20:00",30.83,221,143,0.1,4.69,null,7.28,3.69,79.69], [21212,"2017-08-10T21:30:00",30.82,221,142,0.1,4.67,null,7.27,3.68,82.22], [21213,"2017-08-10T21:40:00",30.81,221,142,0.1,4.72,null,7.27,3.67,84.62], [21214,"2017-08-10T21:50:00",30.8,220,142,0.1,4.73,null,7.27,3.36,87.53], [21215,"2017-08-10T22:00:00",30.8,221,142,0.1,4.69,null,7.26,3.6,82.25], [21216,"2017-08-10T22:10:00",30.79,220,142,0.1,4.71,null,7.26,3.3,83.84], [21217,"2017-08-10T22:20:00",30.79,220,142,0.1,4.69,null,7.26,3.88,83.16], [21218,"2017-08-10T22:30:00",30.78,220,142,0.1,4.76,null,7.27,3.82,94.52], [21219,"2017-08-10T22:40:00",30.76,220,142,0.1,4.77,null,7.27,3.66,81.85], [21220,"2017-08-10T22:50:00",30.75,220,142,0.1,4.79,null,7.28,3.57,80.05], [21221,"2017-08-10T23:00:00",30.74,220,142,0.1,4.8,null,7.28,3.61,82.42], [21222,"2017-08-10T23:20:00",30.72,220,142,0.1,4.79,null,7.28,3.3,94.89], [21223,"2017-08-10T23:30:00",30.71,220,141,0.1,4.81,null,7.28,3.56,93.4], [21224,"2017-08-10T23:40:00",30.72,219,141,0.1,4.85,null,7.29,3.48,79.88], [21225,"2017-08-10T23:50:00",30.71,219,141,0.1,4.85,null,7.29,3.26,78.39], [21226,"2017-08-11T00:00:00",30.71,218,141,0.1,4.86,null,7.29,3.53,73.2], [21227,"2017-08-11T00:10:00",30.7,218,141,0.1,4.84,null,7.29,3.5,87.23], [21228,"2017-08-11T00:20:00",30.71,218,140,0.1,4.86,null,7.29,3.54,85.01], [21229,"2017-08-11T00:30:00",30.7,218,140,0.1,4.82,null,7.29,3.48,119.52], [21230,"2017-08-11T00:40:00",30.7,218,140,0.1,4.82,null,7.29,3.45,77.82], [21231,"2017-08-11T00:50:00",30.7,218,140,0.1,4.83,null,7.29,3.53,74.68], [21232,"2017-08-11T01:00:00",30.7,218,140,0.1,4.82,null,7.29,3.36,76.7], [21233,"2017-08-11T01:20:00",30.7,217,140,0.1,4.82,null,7.29,3.48,86.18], [21234,"2017-08-11T01:30:00",30.69,217,140,0.1,4.82,null,7.29,3.39,80.16], [21235,"2017-08-11T01:40:00",30.69,217,140,0.1,4.81,null,7.29,3.46,92.12], [21236,"2017-08-11T01:50:00",30.69,217,140,0.1,4.81,null,7.29,3.46,85.91], [21237,"2017-08-11T02:00:00",30.69,217,140,0.1,4.8,null,7.29,3.32,76.84], [21238,"2017-08-11T02:10:00",30.68,217,140,0.1,4.81,null,7.29,3.31,82.85], [21239,"2017-08-11T02:20:00",30.68,217,140,0.1,4.79,null,7.29,3.34,77.81], [21240,"2017-08-11T02:30:00",30.67,216,139,0.1,4.8,null,7.29,3.48,74.51], [21241,"2017-08-11T02:40:00",30.67,216,139,0.1,4.79,null,7.28,3.43,83.05], [21242,"2017-08-11T02:50:00",30.67,216,139,0.1,4.79,null,7.28,3.36,80.58], [21243,"2017-08-11T03:10:00",30.66,216,139,0.1,4.77,null,7.28,3.43,68.3], [21244,"2017-08-11T03:20:00",30.65,216,139,0.1,4.76,null,7.28,3.4,77.77], [21245,"2017-08-11T03:30:00",30.65,216,139,0.1,4.77,null,7.28,3.32,86.64], [21246,"2017-08-11T03:40:00",30.66,215,139,0.1,4.8,null,7.28,3.32,87.03], [21247,"2017-08-11T03:50:00",30.66,215,139,0.1,4.78,null,7.28,3.25,79.79], [21248,"2017-08-11T04:00:00",30.65,215,139,0.1,4.79,null,7.28,3.39,79.35], [21249,"2017-08-11T04:10:00",30.65,215,139,0.1,4.77,null,7.28,3.46,75.69], [21250,"2017-08-11T04:30:00",30.65,214,138,0.1,4.77,null,7.28,3.27,82.39], [21251,"2017-08-11T04:40:00",30.65,214,138,0.1,4.79,null,7.28,3.46,75.48], [21252,"2017-08-11T04:50:00",30.64,214,138,0.1,4.77,null,7.28,3.31,77.88], [21253,"2017-08-11T05:00:00",30.63,214,138,0.1,4.74,null,7.28,3.25,81.78], [21254,"2017-08-11T05:10:00",30.64,214,138,0.1,4.76,null,7.28,3.52,109.52], [21255,"2017-08-11T05:20:00",30.64,214,138,0.1,4.76,null,7.27,3.37,79.73], [21256,"2017-08-11T05:30:00",30.62,214,138,0.1,4.74,null,7.27,3.39,80.46], [21257,"2017-08-11T05:50:00",30.62,213,138,0.1,4.74,null,7.27,3.41,87.57], [21258,"2017-08-11T06:00:00",30.62,213,138,0.1,4.74,null,7.27,3.62,88.58], [21259,"2017-08-11T06:10:00",30.62,213,138,0.1,4.77,null,7.27,3.53,78.76], [21260,"2017-08-11T06:20:00",30.62,213,138,0.1,4.74,null,7.27,3.63,90.94], [21261,"2017-08-11T06:30:00",30.61,213,138,0.1,4.75,null,7.27,3.51,84.65], [21262,"2017-08-11T06:40:00",30.62,213,138,0.1,4.71,null,7.27,3.6,92.26], [21263,"2017-08-11T06:50:00",30.6,213,138,0.1,4.71,null,7.27,3.72,99.58], [21264,"2017-08-11T07:00:00",30.61,213,138,0.1,4.73,null,7.27,3.72,93.14], [21265,"2017-08-11T07:10:00",30.6,213,138,0.1,4.71,null,7.27,3.8,94.41], [21266,"2017-08-11T07:20:00",30.6,213,138,0.1,4.72,null,7.27,3.61,90.23], [21267,"2017-08-11T07:30:00",30.61,213,138,0.1,4.73,null,7.27,3.75,92.47], [21268,"2017-08-11T07:40:00",30.6,214,138,0.1,4.71,null,7.27,3.76,100.56], [21269,"2017-08-11T07:50:00",30.61,213,138,0.1,4.75,null,7.27,3.86,82.58], [21270,"2017-08-11T08:00:00",30.61,213,138,0.1,4.75,null,7.27,3.71,97.03], [21271,"2017-08-11T08:10:00",30.62,214,138,0.1,4.73,null,7.27,3.82,88.01], [21272,"2017-08-11T08:20:00",30.62,214,138,0.1,4.73,null,7.27,3.89,104.88], [21273,"2017-08-11T08:30:00",30.64,214,138,0.1,4.76,null,7.27,3.88,101.75], [21274,"2017-08-11T08:40:00",30.64,214,138,0.1,4.74,null,7.27,3.67,91.2], [21275,"2017-08-11T08:50:00",30.65,214,138,0.1,4.72,null,7.27,3.82,95.4], [21276,"2017-08-11T09:00:00",30.66,214,138,0.1,4.73,null,7.27,3.62,92.46], [21277,"2017-08-11T09:10:00",30.67,214,138,0.1,4.71,null,7.27,3.76,95.64], [21278,"2017-08-11T09:20:00",30.69,214,138,0.1,4.72,null,7.27,3.8,94.28], [21279,"2017-08-11T09:30:00",30.7,214,138,0.1,4.74,null,7.28,3.74,105.79], [21280,"2017-08-11T09:40:00",30.71,214,138,0.1,4.73,null,7.27,3.81,98.46], [21281,"2017-08-11T09:50:00",30.72,214,138,0.1,4.73,null,7.28,3.6,92.84], [21282,"2017-08-11T10:00:00",30.74,214,138,0.1,4.74,null,7.28,3.67,92.25], [21283,"2017-08-11T10:10:00",30.75,215,138,0.1,4.75,null,7.28,3.66,95.03], [21284,"2017-08-11T10:20:00",30.77,215,138,0.1,4.73,null,7.28,3.8,96.91], [21285,"2017-08-11T10:30:00",30.78,215,138,0.1,4.73,null,7.27,3.57,95.84], [21286,"2017-08-11T10:40:00",30.8,215,138,0.1,4.73,null,7.28,3.63,111.04], [21287,"2017-08-11T10:50:00",30.82,215,138,0.1,4.74,null,7.28,3.61,90.55], [21288,"2017-08-11T11:00:00",30.83,215,138,0.1,4.72,null,7.27,3.63,95.74], [21289,"2017-08-11T11:20:00",30.85,215,138,0.1,4.73,null,7.28,3.65,118.59], [21290,"2017-08-11T11:30:00",30.87,215,138,0.1,4.77,null,7.28,3.52,97.25], [21291,"2017-08-11T11:40:00",30.88,215,138,0.1,4.74,null,7.28,3.6,92.27], [21292,"2017-08-11T11:50:00",30.88,215,138,0.1,4.8,null,7.29,3.62,94.04], [21293,"2017-08-11T12:00:00",30.9,215,138,0.1,4.78,null,7.28,3.58,101.24], [21294,"2017-08-11T12:10:00",30.92,215,138,0.1,4.78,null,7.28,3.6,96.64], [21295,"2017-08-11T12:20:00",30.94,215,138,0.1,4.78,null,7.28,3.59,102.51], [21296,"2017-08-11T12:30:00",30.95,215,138,0.1,4.78,null,7.29,3.69,126.15], [21297,"2017-08-11T12:40:00",30.95,215,138,0.1,4.79,null,7.29,3.53,101.8], [21298,"2017-08-11T12:50:00",30.96,215,138,0.1,4.8,null,7.29,3.54,96.72], [21299,"2017-08-11T13:00:00",30.97,215,138,0.1,4.81,null,7.29,3.61,99.47], [21300,"2017-08-11T13:10:00",30.98,215,138,0.1,4.81,null,7.29,3.49,98.75], [21301,"2017-08-11T13:20:00",30.98,215,138,0.1,4.82,null,7.29,3.56,103.41], [21302,"2017-08-11T13:30:00",30.99,215,138,0.1,4.84,null,7.29,3.49,100.62], [21303,"2017-08-11T13:40:00",31,211,138,0.1,4.84,null,7.29,3.61,92.19], [21304,"2017-08-11T13:50:00",31.01,211,138,0.1,4.84,null,7.29,3.4,97.47], [21305,"2017-08-11T14:10:00",31.03,211,138,0.1,4.84,null,7.29,3.6,89.33], [21306,"2017-08-11T14:20:00",31.04,211,138,0.1,4.86,null,7.3,3.48,111.26], [21307,"2017-08-11T14:30:00",31.05,211,138,0.1,4.84,null,7.29,3.51,95.38], [21308,"2017-08-11T14:40:00",31.05,211,138,0.1,4.83,null,7.29,3.6,102.24], [21309,"2017-08-11T14:50:00",31.05,211,138,0.1,4.83,null,7.29,3.47,93.27], [21310,"2017-08-11T15:00:00",31.05,211,138,0.1,4.83,null,7.3,3.56,106.15], [21311,"2017-08-11T15:10:00",31.05,211,138,0.1,4.83,null,7.29,3.64,96.19], [21312,"2017-08-11T15:20:00",31.06,211,138,0.1,4.81,null,7.29,3.51,102.99], [21313,"2017-08-11T15:30:00",31.06,211,138,0.1,4.84,null,7.3,3.48,91.28], [21314,"2017-08-11T15:40:00",31.07,212,138,0.1,4.81,null,7.3,3.71,109.9], [21315,"2017-08-11T15:50:00",31.07,212,138,0.1,4.81,null,7.3,3.65,92.9], [21316,"2017-08-11T16:00:00",31.07,212,138,0.1,4.8,null,7.29,3.8,95.87], [21317,"2017-08-11T16:10:00",31.08,211,138,0.1,4.79,null,7.29,3.89,218.08], [21318,"2017-08-11T16:20:00",31.09,211,138,0.1,4.77,null,7.3,3.61,100.71], [21319,"2017-08-11T16:40:00",31.09,211,138,0.1,4.76,null,7.29,3.6,98.44], [21320,"2017-08-11T16:50:00",31.09,211,138,0.1,4.76,null,7.3,3.65,105.22], [21321,"2017-08-11T17:00:00",31.1,211,138,0.1,4.77,null,7.29,3.67,91.42], [21322,"2017-08-11T17:10:00",31.1,211,138,0.1,4.78,null,7.3,3.63,98.03], [21323,"2017-08-11T17:20:00",31.09,211,138,0.1,4.77,null,7.29,3.74,97.22], [21324,"2017-08-11T17:30:00",31.08,211,138,0.1,4.75,null,7.29,3.74,103.23], [21325,"2017-08-11T17:40:00",31.08,211,138,0.1,4.74,null,7.29,3.59,106.73], [21326,"2017-08-11T17:50:00",31.07,211,138,0.1,4.74,null,7.29,3.67,95.05], [21327,"2017-08-11T18:00:00",31.07,211,138,0.1,4.75,null,7.29,3.72,89.46], [21328,"2017-08-11T18:10:00",31.06,211,138,0.1,4.76,null,7.29,3.74,98.02], [21329,"2017-08-11T18:20:00",31.06,211,138,0.1,4.75,null,7.29,3.78,100.3], [21330,"2017-08-11T18:30:00",31.05,211,138,0.1,4.76,null,7.3,3.94,96.46], [21331,"2017-08-11T18:40:00",31.05,211,138,0.1,4.73,null,7.3,3.98,91.15], [21332,"2017-08-11T18:50:00",31.05,211,138,0.1,4.72,null,7.3,3.85,90.72], [21333,"2017-08-11T19:00:00",31.04,211,138,0.1,4.71,null,7.29,4.16,114.59], [21334,"2017-08-11T19:10:00",31.03,211,138,0.1,4.68,null,7.29,3.71,90.75], [21335,"2017-08-11T19:20:00",31.04,211,138,0.1,4.7,null,7.29,3.71,102.11], [21336,"2017-08-11T19:30:00",31.03,211,138,0.1,4.7,null,7.29,3.7,95.62], [21337,"2017-08-11T19:40:00",31.03,211,138,0.1,4.68,null,7.29,3.68,87.99], [21338,"2017-08-11T19:50:00",31.02,211,138,0.1,4.68,null,7.29,3.63,88.31], [21339,"2017-08-11T20:00:00",31.02,211,138,0.1,4.68,null,7.29,3.69,80.4], [21340,"2017-08-11T20:10:00",31,211,138,0.1,4.68,null,7.29,4.12,78.16], [21341,"2017-08-11T20:20:00",31.01,211,138,0.1,4.7,null,7.29,3.53,96.03], [21342,"2017-08-11T20:50:00",31,211,138,0.1,4.66,null,7.28,3.74,83.1], [21343,"2017-08-11T21:00:00",30.98,215,138,0.1,4.66,null,7.28,3.61,87.81], [21344,"2017-08-11T21:10:00",30.98,215,138,0.1,4.69,null,7.28,3.77,83.39], [21345,"2017-08-11T21:20:00",30.97,215,138,0.1,4.69,null,7.28,3.54,84.3], [21346,"2017-08-11T21:30:00",30.96,215,138,0.1,4.66,null,7.27,3.7,79.31], [21347,"2017-08-11T21:40:00",30.95,215,138,0.1,4.67,null,7.27,3.6,87.34], [21348,"2017-08-11T21:50:00",30.95,215,138,0.1,4.66,null,7.27,3.53,89.95], [21349,"2017-08-11T22:00:00",30.94,214,138,0.1,4.69,null,7.27,3.69,88.56], [21350,"2017-08-11T22:10:00",30.94,214,138,0.1,4.69,null,7.26,3.61,78.93], [21351,"2017-08-11T22:20:00",30.93,214,138,0.1,4.69,null,7.26,3.32,71.94], [21352,"2017-08-11T22:30:00",30.91,214,137,0.1,4.69,null,7.26,3.73,78.7], [21353,"2017-08-11T22:40:00",30.91,213,137,0.1,4.71,null,7.26,3.66,80.62], [21354,"2017-08-11T22:50:00",30.91,213,137,0.1,4.76,null,7.26,3.5,82.9], [21355,"2017-08-11T23:00:00",30.9,213,137,0.1,4.72,null,7.26,3.6,83.1], [21356,"2017-08-11T23:10:00",30.9,213,137,0.1,4.74,null,7.26,3.4,82.41], [21357,"2017-08-11T23:20:00",30.89,213,137,0.1,4.71,null,7.26,3.48,72.47], [21358,"2017-08-11T23:30:00",30.88,213,137,0.1,4.71,null,7.26,3.57,81.9], [21359,"2017-08-11T23:40:00",30.88,212,137,0.1,4.72,null,7.26,3.48,77.31], [21360,"2017-08-11T23:50:00",30.88,212,137,0.1,4.74,null,7.26,3.56,79.05], [21361,"2017-08-12T00:00:00",30.87,212,136,0.1,4.74,null,7.26,3.49,76.94], [21362,"2017-08-12T00:10:00",30.87,211,136,0.1,4.76,null,7.27,3.39,85.95], [21363,"2017-08-12T00:20:00",30.86,211,136,0.1,4.75,null,7.27,3.34,79.74], [21364,"2017-08-12T00:30:00",30.86,211,136,0.1,4.74,null,7.27,3.37,90.61], [21365,"2017-08-12T00:50:00",30.86,211,136,0.1,4.72,null,7.27,3.51,78.43], [21366,"2017-08-12T01:00:00",30.84,210,136,0.1,4.75,null,7.27,3.36,76.76], [21367,"2017-08-12T01:10:00",30.85,210,135,0.1,4.77,null,7.27,3.33,79.68], [21368,"2017-08-12T01:20:00",30.84,210,135,0.1,4.76,null,7.27,3.46,77.09], [21369,"2017-08-12T01:30:00",30.83,210,135,0.1,4.75,null,7.27,3.39,81.97], [21370,"2017-08-12T01:40:00",30.83,210,135,0.1,4.75,null,7.27,3.27,85.57], [21371,"2017-08-12T02:00:00",30.81,210,135,0.1,4.73,null,7.27,3.47,80.62], [21372,"2017-08-12T02:10:00",30.82,210,135,0.1,4.74,null,7.27,3.4,75.39], [21373,"2017-08-12T02:20:00",30.81,210,135,0.1,4.74,null,7.26,3.3,75.08], [21374,"2017-08-12T02:30:00",30.81,210,135,0.1,4.75,null,7.27,3.34,83.22], [21375,"2017-08-12T02:40:00",30.8,210,135,0.1,4.73,null,7.26,3.3,76.87], [21376,"2017-08-12T03:00:00",30.79,210,135,0.1,4.74,null,7.26,3.53,70.7], [21377,"2017-08-12T03:10:00",30.78,210,135,0.1,4.71,null,7.26,3.38,75.36], [21378,"2017-08-12T03:20:00",30.78,210,135,0.1,4.71,null,7.26,3.13,76.93], [21379,"2017-08-12T03:30:00",30.77,209,135,0.1,4.72,null,7.26,3.42,75.75], [21380,"2017-08-12T03:40:00",30.77,209,135,0.1,4.71,null,7.26,3.22,79.57], [21381,"2017-08-12T03:50:00",30.77,208,134,0.1,4.72,null,7.26,3.25,69.99], [21382,"2017-08-12T04:00:00",30.77,209,134,0.1,4.73,null,7.26,3.38,74.14], [21383,"2017-08-12T04:10:00",30.76,209,134,0.1,4.7,null,7.26,3.36,72.68], [21384,"2017-08-12T04:20:00",30.75,209,134,0.1,4.7,null,7.26,3.34,75.95], [21385,"2017-08-12T04:30:00",30.74,209,134,0.1,4.7,null,7.26,3.38,74.09], [21386,"2017-08-12T04:40:00",30.75,208,134,0.1,4.71,null,7.26,3.19,89.09], [21387,"2017-08-12T05:00:00",30.73,208,134,0.1,4.71,null,7.26,3.27,103.94], [21388,"2017-08-12T05:10:00",30.73,208,134,0.1,4.69,null,7.26,3.31,77.22], [21389,"2017-08-12T05:20:00",30.72,207,134,0.1,4.72,null,7.25,3.27,81.53], [21390,"2017-08-12T05:30:00",30.71,207,134,0.1,4.7,null,7.25,3.38,75.18], [21391,"2017-08-12T05:40:00",30.71,207,133,0.1,4.69,null,7.25,3.34,78.98], [21392,"2017-08-12T05:50:00",30.71,207,133,0.1,4.69,null,7.25,3.4,76.7], [21393,"2017-08-12T06:00:00",30.7,207,133,0.1,4.67,null,7.25,3.34,79], [21394,"2017-08-12T06:10:00",30.69,207,133,0.1,4.67,null,7.25,3.45,74.55], [21395,"2017-08-12T06:20:00",30.68,207,133,0.1,4.67,null,7.25,3.44,77.33], [21396,"2017-08-12T06:30:00",30.69,206,133,0.1,4.68,null,7.25,3.43,88.85], [21397,"2017-08-12T06:40:00",30.68,206,133,0.1,4.67,null,7.25,3.48,91.05], [21398,"2017-08-12T06:50:00",30.68,206,133,0.1,4.67,null,7.25,3.49,91.65], [21399,"2017-08-12T07:00:00",30.67,206,133,0.1,4.66,null,7.25,3.65,76.5], [21400,"2017-08-12T07:20:00",30.67,206,133,0.1,4.66,null,7.25,3.81,85.45], [21401,"2017-08-12T07:30:00",30.68,206,133,0.1,4.69,null,7.25,3.55,92.88], [21402,"2017-08-12T07:40:00",30.67,206,133,0.1,4.66,null,7.25,3.73,88.5], [21403,"2017-08-12T07:50:00",30.67,206,133,0.1,4.65,null,7.25,3.72,82.26], [21404,"2017-08-12T08:00:00",30.67,206,133,0.1,4.64,null,7.25,3.73,95.27], [21405,"2017-08-12T08:10:00",30.68,206,133,0.1,4.66,null,7.25,3.76,78.3], [21406,"2017-08-12T08:20:00",30.69,207,133,0.1,4.64,null,7.25,3.77,80.1], [21407,"2017-08-12T08:30:00",30.69,207,133,0.1,4.64,null,7.25,3.67,87.94], [21408,"2017-08-12T08:40:00",30.7,207,133,0.1,4.64,null,7.25,3.86,95.79], [21409,"2017-08-12T08:50:00",30.71,207,133,0.1,4.64,null,7.25,3.81,87.78], [21410,"2017-08-12T09:00:00",30.72,207,133,0.1,4.65,null,7.26,3.57,91.99], [21411,"2017-08-12T09:10:00",30.72,207,134,0.1,4.62,null,7.25,3.66,82.2], [21412,"2017-08-12T09:40:00",30.76,208,134,0.1,4.64,null,7.26,3.71,88.67], [21413,"2017-08-12T09:50:00",30.78,208,134,0.1,4.64,null,7.26,3.72,90.54], [21414,"2017-08-12T10:00:00",30.79,208,134,0.1,4.66,null,7.26,3.58,89.85], [21415,"2017-08-12T10:10:00",30.81,208,134,0.1,4.63,null,7.26,3.87,95.42], [21416,"2017-08-12T10:20:00",30.83,208,134,0.1,4.66,null,7.26,3.88,86.54], [21417,"2017-08-12T10:30:00",30.86,209,134,0.1,4.68,null,7.26,3.81,92.56], [21418,"2017-08-12T10:40:00",30.87,208,134,0.1,4.7,null,7.27,3.65,92.56], [21419,"2017-08-12T10:50:00",30.89,209,134,0.1,4.68,null,7.27,3.8,93.18], [21420,"2017-08-12T11:00:00",30.91,209,134,0.1,4.7,null,7.27,3.58,93.17], [21421,"2017-08-12T11:10:00",30.92,209,134,0.1,4.72,null,7.27,3.56,90.32], [21422,"2017-08-12T11:20:00",30.93,209,134,0.1,4.7,null,7.27,3.58,91.42], [21423,"2017-08-12T11:30:00",30.95,209,134,0.1,4.72,null,7.27,3.55,98.37], [21424,"2017-08-12T11:40:00",30.96,209,134,0.1,4.71,null,7.27,3.59,97.26], [21425,"2017-08-12T11:50:00",30.98,209,134,0.1,4.72,null,7.27,3.36,97.99], [21426,"2017-08-12T12:00:00",30.98,209,134,0.1,4.72,null,7.27,3.68,95.24], [21427,"2017-08-12T12:20:00",31.01,205,134,0.1,4.75,null,7.27,3.79,102.04], [21428,"2017-08-12T12:30:00",31.01,205,134,0.1,4.75,null,7.28,3.66,100.07], [21429,"2017-08-12T12:40:00",31.02,206,134,0.1,4.74,null,7.27,3.6,100.01], [21430,"2017-08-12T12:50:00",31.02,206,134,0.1,4.75,null,7.28,3.62,93.99], [21431,"2017-08-12T13:00:00",31.03,206,134,0.1,4.74,null,7.27,3.66,97.84], [21432,"2017-08-12T13:10:00",31.04,206,134,0.1,4.73,null,7.27,3.55,111.12], [21433,"2017-08-12T13:20:00",31.05,206,134,0.1,4.75,null,7.28,3.62,99.31], [21434,"2017-08-12T13:30:00",31.05,206,134,0.1,4.77,null,7.28,3.51,99.16], [21435,"2017-08-12T13:40:00",31.06,206,134,0.1,4.75,null,7.28,3.53,98.46], [21436,"2017-08-12T13:50:00",31.08,206,134,0.1,4.74,null,7.28,3.67,104.21], [21437,"2017-08-12T14:00:00",31.08,206,134,0.1,4.78,null,7.28,3.57,93.36], [21438,"2017-08-12T14:10:00",31.08,206,134,0.1,4.75,null,7.28,3.48,97.49], [21439,"2017-08-12T14:20:00",31.08,206,135,0.1,4.78,null,7.29,3.49,102.53], [21440,"2017-08-12T14:30:00",31.09,206,135,0.1,4.77,null,7.28,3.47,95.32], [21441,"2017-08-12T14:40:00",31.09,207,135,0.1,4.76,null,7.28,3.53,103.7], [21442,"2017-08-12T14:50:00",31.09,207,135,0.1,4.78,null,7.29,3.53,110.43], [21443,"2017-08-12T15:00:00",31.09,207,135,0.1,4.78,null,7.29,3.43,107.53], [21444,"2017-08-12T15:10:00",31.1,207,135,0.1,4.76,null,7.29,3.64,100.91], [21445,"2017-08-12T15:20:00",31.1,207,135,0.1,4.75,null,7.29,3.58,95.06], [21446,"2017-08-12T15:30:00",31.1,207,135,0.1,4.74,null,7.29,3.39,106.99], [21447,"2017-08-12T15:40:00",31.1,207,135,0.1,4.77,null,7.29,3.35,106.53], [21448,"2017-08-12T15:50:00",31.1,207,135,0.1,4.76,null,7.29,3.57,106.51], [21449,"2017-08-12T16:00:00",31.1,207,135,0.1,4.75,null,7.29,3.59,99.45], [21450,"2017-08-12T16:10:00",31.1,207,135,0.1,4.75,null,7.3,3.52,95.75], [21451,"2017-08-12T16:20:00",31.11,208,135,0.1,4.73,null,7.29,3.68,102.37], [21452,"2017-08-12T16:30:00",31.11,208,135,0.1,4.75,null,7.3,3.5,121.06], [21453,"2017-08-12T16:40:00",31.11,207,135,0.1,4.76,null,7.3,3.57,114.51], [21454,"2017-08-12T16:50:00",31.1,208,135,0.1,4.76,null,7.3,3.64,107.57], [21455,"2017-08-12T17:00:00",31.11,208,135,0.1,4.77,null,7.3,3.62,104.57], [21456,"2017-08-12T17:30:00",31.12,208,136,0.1,4.73,null,7.3,3.84,102.95], [21457,"2017-08-12T17:40:00",31.12,208,136,0.1,4.72,null,7.3,3.75,99.53], [21458,"2017-08-12T17:50:00",31.1,208,136,0.1,4.69,null,7.29,3.68,94.91], [21459,"2017-08-12T18:00:00",31.1,208,136,0.1,4.7,null,7.29,3.58,100.27], [21460,"2017-08-12T18:10:00",31.1,208,136,0.1,4.7,null,7.29,3.71,98.37], [21461,"2017-08-12T18:20:00",31.09,208,136,0.1,4.72,null,7.3,3.67,106.48], [21462,"2017-08-12T18:40:00",31.08,208,136,0.1,4.69,null,7.29,3.75,93.85], [21463,"2017-08-12T18:50:00",31.08,208,136,0.1,4.71,null,7.29,3.59,111.41], [21464,"2017-08-12T19:00:00",31.08,208,136,0.1,4.69,null,7.29,3.77,93.93], [21465,"2017-08-12T19:10:00",31.07,208,136,0.1,4.67,null,7.29,3.81,98.26], [21466,"2017-08-12T19:20:00",31.08,208,136,0.1,4.66,null,7.29,3.63,101.04], [21467,"2017-08-12T19:30:00",31.06,208,136,0.1,4.69,null,7.29,3.66,90.21], [21468,"2017-08-12T19:40:00",31.06,208,136,0.1,4.66,null,7.28,3.65,109.03], [21469,"2017-08-12T19:50:00",31.04,206,134,0.1,4.62,null,7.28,3.72,100.49], [21470,"2017-08-12T20:00:00",31.04,206,134,0.1,4.65,null,7.28,3.74,105.21], [21471,"2017-08-12T20:10:00",31.04,206,134,0.1,4.62,null,7.28,3.54,100.17], [21472,"2017-08-12T20:20:00",31.04,206,134,0.1,4.67,null,7.29,3.67,102.09], [21473,"2017-08-12T20:30:00",31.03,206,134,0.1,4.63,null,7.28,3.54,102.68], [21474,"2017-08-12T20:40:00",31.04,206,134,0.1,4.65,null,7.28,3.63,103.54], [21475,"2017-08-12T21:00:00",31.03,206,135,0.1,4.67,null,7.29,3.4,93.99], [21476,"2017-08-12T21:10:00",31.01,206,135,0.1,4.69,null,7.29,3.51,93.47], [21477,"2017-08-12T21:20:00",31.01,206,135,0.1,4.71,null,7.29,3.6,91.28], [21478,"2017-08-12T21:30:00",31.01,207,135,0.1,4.69,null,7.28,3.56,101.17], [21479,"2017-08-12T21:40:00",31,207,135,0.1,4.7,null,7.28,3.59,96.23], [21480,"2017-08-12T21:50:00",31,207,135,0.1,4.71,null,7.29,3.66,74.5], [21481,"2017-08-12T22:00:00",31.01,207,135,0.1,4.69,null,7.28,3.5,88.21], [21482,"2017-08-12T22:10:00",30.99,210,135,0.1,4.72,null,7.28,3.5,87.34], [21483,"2017-08-12T22:20:00",30.99,210,135,0.1,4.72,null,7.28,3.58,87.33], [21484,"2017-08-12T22:30:00",30.97,210,135,0.1,4.71,null,7.27,3.54,81.78], [21485,"2017-08-12T22:40:00",30.98,211,135,0.1,4.7,null,7.27,3.61,85.15], [21486,"2017-08-12T22:50:00",30.96,210,135,0.1,4.69,null,7.26,3.5,93.13], [21487,"2017-08-12T23:00:00",30.95,210,135,0.1,4.72,null,7.26,3.72,89.43], [21488,"2017-08-12T23:10:00",30.96,210,135,0.1,4.71,null,7.26,3.52,85.12], [21489,"2017-08-12T23:20:00",30.95,210,135,0.1,4.73,null,7.26,3.31,85.35], [21490,"2017-08-12T23:30:00",30.94,210,135,0.1,4.73,null,7.26,3.49,84.94], [21491,"2017-08-12T23:40:00",30.94,210,135,0.1,4.73,null,7.26,3.3,89.94], [21492,"2017-08-12T23:50:00",30.94,210,135,0.1,4.73,null,7.26,3.68,99.8], [21493,"2017-08-13T00:10:00",30.93,210,135,0.1,4.76,null,7.26,3.58,98.4], [21494,"2017-08-13T00:20:00",30.92,210,135,0.1,4.75,null,7.26,3.41,97.91], [21495,"2017-08-13T00:30:00",30.92,210,134,0.1,4.75,null,7.26,3.46,88.89], [21496,"2017-08-13T00:40:00",30.92,209,134,0.1,4.73,null,7.26,3.47,86.19], [21497,"2017-08-13T00:50:00",30.92,208,134,0.1,4.76,null,7.26,3.23,93.4], [21498,"2017-08-13T01:00:00",30.92,208,133,0.1,4.77,null,7.27,3.41,94.71], [21499,"2017-08-13T01:10:00",30.93,207,133,0.1,4.78,null,7.27,3.29,90.36], [21500,"2017-08-13T01:20:00",30.91,208,133,0.1,4.74,null,7.26,3.37,90.59], [21501,"2017-08-13T01:30:00",30.92,207,133,0.1,4.75,null,7.26,3.47,99.71], [21502,"2017-08-13T01:40:00",30.92,206,132,0.09,4.75,null,7.26,3.43,88.8], [21503,"2017-08-13T01:50:00",30.92,206,132,0.09,4.76,null,7.26,3.37,90.64], [21504,"2017-08-13T02:00:00",30.91,206,132,0.09,4.73,null,7.26,3.34,99.28], [21505,"2017-08-13T02:10:00",30.91,205,132,0.09,4.75,null,7.26,3.44,92.21], [21506,"2017-08-13T02:20:00",30.91,205,132,0.09,4.76,null,7.26,3.42,88.2], [21507,"2017-08-13T02:30:00",30.91,205,132,0.09,4.75,null,7.26,3.35,92.75], [21508,"2017-08-13T02:40:00",30.91,204,131,0.09,4.76,null,7.26,3.29,94.56], [21509,"2017-08-13T02:50:00",30.91,206,132,0.09,4.75,null,7.28,3.38,86.9], [21510,"2017-08-13T03:00:00",30.9,206,132,0.09,4.75,null,7.27,3.3,88.11], [21511,"2017-08-13T03:10:00",30.91,204,131,0.09,4.77,null,7.28,3.37,90.03], [21512,"2017-08-13T03:20:00",30.9,204,131,0.09,4.73,null,7.27,3.25,85.68], [21513,"2017-08-13T03:30:00",30.9,204,131,0.09,4.73,null,7.26,3.47,91.8], [21514,"2017-08-13T03:40:00",30.9,200,129,0.09,4.74,null,7.26,3.33,85.66], [21515,"2017-08-13T03:50:00",30.89,198,127,0.09,4.72,null,7.26,3.31,88.12], [21516,"2017-08-13T04:00:00",30.89,197,126,0.09,4.73,null,7.26,3.44,95.89], [21517,"2017-08-13T04:10:00",30.9,198,127,0.09,4.75,null,7.26,3.37,101.33], [21518,"2017-08-13T04:20:00",30.89,204,131,0.09,4.72,null,7.26,3.37,91.89], [21519,"2017-08-13T04:30:00",30.9,203,130,0.09,4.74,null,7.26,3.28,100.13], [21520,"2017-08-13T04:40:00",30.89,202,130,0.09,4.74,null,7.26,3.4,93.41], [21521,"2017-08-13T04:50:00",30.89,202,130,0.09,4.74,null,7.26,3.37,97.39], [21522,"2017-08-13T05:00:00",30.88,202,130,0.09,4.73,null,7.26,3.38,95.67], [21523,"2017-08-13T05:10:00",30.89,202,130,0.09,4.73,null,7.26,3.28,97.84], [21524,"2017-08-13T05:20:00",30.88,201,130,0.09,4.72,null,7.26,3.26,87.67], [21525,"2017-08-13T05:30:00",30.87,200,128,0.09,4.71,null,7.26,3.42,96.59], [21526,"2017-08-13T05:40:00",30.87,200,128,0.09,4.7,null,7.25,3.3,96.32], [21527,"2017-08-13T05:50:00",30.87,199,128,0.09,4.71,null,7.26,3.35,90.93], [21528,"2017-08-13T06:00:00",30.87,199,128,0.09,4.7,null,7.25,3.31,97.25], [21529,"2017-08-13T06:10:00",30.86,199,128,0.09,4.69,null,7.25,3.39,99.9], [21530,"2017-08-13T06:20:00",30.86,199,128,0.09,4.69,null,7.25,3.36,88.47], [21531,"2017-08-13T06:30:00",30.86,199,128,0.09,4.69,null,7.25,3.39,93.71], [21532,"2017-08-13T06:40:00",30.86,199,128,0.09,4.68,null,7.26,3.53,96.04], [21533,"2017-08-13T07:00:00",30.85,199,128,0.09,4.65,null,7.26,3.38,97.6], [21534,"2017-08-13T07:10:00",30.86,199,128,0.09,4.67,null,7.26,3.55,96.64], [21535,"2017-08-13T07:20:00",30.87,199,128,0.09,4.68,null,7.26,3.62,91.82], [21536,"2017-08-13T07:30:00",30.87,199,128,0.09,4.65,null,7.26,3.83,103.65], [21537,"2017-08-13T07:40:00",30.87,199,128,0.09,4.64,null,7.26,3.71,96.93], [21538,"2017-08-13T07:50:00",30.88,199,128,0.09,4.66,null,7.26,3.62,106.81], [21539,"2017-08-13T08:00:00",30.89,199,128,0.09,4.66,null,7.27,3.65,107.15], [21540,"2017-08-13T08:10:00",30.89,199,128,0.09,4.65,null,7.27,3.76,108.24], [21541,"2017-08-13T08:20:00",30.9,199,127,0.09,4.63,null,7.26,3.67,111.66], [21542,"2017-08-13T08:30:00",30.91,199,128,0.09,4.65,null,7.27,3.66,106.11], [21543,"2017-08-13T08:50:00",30.94,199,128,0.09,4.66,null,7.27,3.59,106.92], [21544,"2017-08-13T09:00:00",30.95,199,128,0.09,4.65,null,7.27,3.65,113.78], [21545,"2017-08-13T09:10:00",30.95,200,128,0.09,4.63,null,7.27,3.69,117.48], [21546,"2017-08-13T09:20:00",30.97,200,128,0.09,4.63,null,7.27,3.74,116.74], [21547,"2017-08-13T09:30:00",30.99,200,128,0.09,4.64,null,7.27,3.62,131.48], [21548,"2017-08-13T09:40:00",31,196,128,0.09,4.62,null,7.27,3.69,110.57], [21549,"2017-08-13T09:50:00",31.03,196,128,0.09,4.64,null,7.27,3.65,109.07], [21550,"2017-08-13T10:00:00",31.04,197,128,0.09,4.65,null,7.27,3.72,119.15], [21551,"2017-08-13T10:10:00",31.06,197,128,0.09,4.62,null,7.27,3.6,118.55], [21552,"2017-08-13T10:20:00",31.07,197,129,0.09,4.61,null,7.27,3.66,119.64], [21553,"2017-08-13T10:30:00",31.09,197,129,0.09,4.64,null,7.27,3.84,108.18], [21554,"2017-08-13T10:40:00",31.1,198,129,0.09,4.6,null,7.27,3.58,113.29], [21555,"2017-08-13T10:50:00",31.12,198,129,0.09,4.6,null,7.26,3.62,107.84], [21556,"2017-08-13T11:10:00",31.15,198,129,0.09,4.6,null,7.26,3.6,114.01], [21557,"2017-08-13T11:20:00",31.16,198,129,0.09,4.6,null,7.27,3.68,107.98], [21558,"2017-08-13T11:40:00",31.21,199,129,0.09,4.6,null,7.26,3.61,106.82], [21559,"2017-08-13T11:50:00",31.21,199,129,0.09,4.61,null,7.27,3.66,98.25], [21560,"2017-08-13T12:00:00",31.24,199,129,0.09,4.61,null,7.27,3.68,109.65], [21561,"2017-08-13T12:10:00",31.26,199,129,0.09,4.58,null,7.27,3.68,109.52], [21562,"2017-08-13T12:20:00",31.27,199,129,0.09,4.59,null,7.27,3.56,114.79], [21563,"2017-08-13T12:30:00",31.29,198,129,0.09,4.59,null,7.26,3.6,113.77], [21564,"2017-08-13T12:40:00",31.32,199,129,0.09,4.61,null,7.27,3.56,98.42], [21565,"2017-08-13T12:50:00",31.32,198,129,0.09,4.58,null,7.26,3.68,107.8], [21566,"2017-08-13T13:00:00",31.33,199,129,0.09,4.57,null,7.26,3.74,104.22], [21567,"2017-08-13T13:10:00",31.33,199,129,0.09,4.61,null,7.26,3.75,101.26], [21568,"2017-08-13T13:20:00",31.35,199,129,0.09,4.56,null,7.26,3.71,111.82], [21569,"2017-08-13T13:30:00",31.38,199,129,0.09,4.57,null,7.26,3.53,127.73], [21570,"2017-08-13T13:40:00",31.36,199,129,0.09,4.59,null,7.26,3.71,124.79], [21571,"2017-08-13T14:00:00",31.38,199,129,0.09,4.56,null,7.26,3.55,125.85], [21572,"2017-08-13T14:10:00",31.39,199,129,0.09,4.6,null,7.26,3.63,127.24], [21573,"2017-08-13T14:20:00",31.39,199,129,0.09,4.62,null,7.27,3.54,115.12], [21574,"2017-08-13T14:30:00",31.39,199,129,0.09,4.6,null,7.26,3.61,97.24], [21575,"2017-08-13T14:40:00",31.4,199,129,0.09,4.61,null,7.27,3.52,105.19], [21576,"2017-08-13T14:50:00",31.4,199,129,0.09,4.64,null,7.27,3.56,124.44], [21577,"2017-08-13T15:00:00",31.42,200,129,0.09,4.6,null,7.26,3.67,117.24], [21578,"2017-08-13T15:10:00",31.42,200,129,0.09,4.63,null,7.27,3.64,109.1], [21579,"2017-08-13T15:20:00",31.43,200,129,0.09,4.61,null,7.27,3.52,110.34], [21580,"2017-08-13T15:30:00",31.43,200,129,0.09,4.63,null,7.27,3.52,109.03], [21581,"2017-08-13T15:40:00",31.44,200,129,0.09,4.62,null,7.27,3.67,112.86], [21582,"2017-08-13T16:10:00",31.44,200,129,0.09,4.64,null,7.28,3.61,112.97], [21583,"2017-08-13T16:20:00",31.44,200,129,0.09,4.62,null,7.28,3.51,111.08], [21584,"2017-08-13T16:30:00",31.44,200,130,0.09,4.6,null,7.27,3.46,122.19], [21585,"2017-08-13T16:40:00",31.44,200,130,0.09,4.62,null,7.28,3.51,130.26], [21586,"2017-08-13T16:50:00",31.43,200,129,0.09,4.63,null,7.28,3.59,115.97], [21587,"2017-08-13T17:00:00",31.43,200,130,0.09,4.64,null,7.28,3.64,118.91], [21588,"2017-08-13T17:10:00",31.43,200,129,0.09,4.62,null,7.28,3.63,109.56], [21589,"2017-08-13T17:20:00",31.42,199,129,0.09,4.68,null,7.28,3.52,121.75], [21590,"2017-08-13T17:30:00",31.42,200,130,0.09,4.62,null,7.27,3.76,110.09], [21591,"2017-08-13T17:40:00",31.42,200,129,0.09,4.65,null,7.28,3.51,122.1], [21592,"2017-08-13T17:50:00",31.42,200,130,0.09,4.61,null,7.28,3.72,113.13], [21593,"2017-08-13T18:00:00",31.41,200,129,0.09,4.62,null,7.27,3.65,117.73], [21594,"2017-08-13T18:10:00",31.41,200,130,0.09,4.61,null,7.27,3.56,117.55], [21595,"2017-08-13T18:20:00",31.41,200,130,0.09,4.61,null,7.27,3.62,111.96], [21596,"2017-08-13T18:30:00",31.41,200,130,0.09,4.62,null,7.27,3.65,104.07], [21597,"2017-08-13T18:50:00",31.4,200,130,0.09,4.6,null,7.27,3.62,102.69], [21598,"2017-08-13T19:00:00",31.4,200,130,0.09,4.61,null,7.27,3.67,99.73], [21599,"2017-08-13T19:10:00",31.39,200,130,0.09,4.59,null,7.27,3.63,101.17], [21600,"2017-08-13T19:20:00",31.4,200,130,0.09,4.56,null,7.27,3.65,100.57], [21601,"2017-08-13T19:30:00",31.4,201,130,0.09,4.58,null,7.27,3.71,104.96], [21602,"2017-08-13T19:40:00",31.39,200,130,0.09,4.57,null,7.27,3.72,107.25], [21603,"2017-08-13T19:50:00",31.39,201,131,0.09,4.56,null,7.27,3.72,102.57], [21604,"2017-08-13T20:00:00",31.37,201,131,0.09,4.56,null,7.27,3.64,99.16], [21605,"2017-08-13T20:10:00",31.37,201,131,0.09,4.54,null,7.26,3.78,105.23], [21606,"2017-08-13T20:20:00",31.38,201,131,0.09,4.57,null,7.27,3.9,104.1], [21607,"2017-08-13T20:30:00",31.36,201,131,0.09,4.55,null,7.26,3.72,102.94], [21608,"2017-08-13T20:50:00",31.33,201,131,0.09,4.59,null,7.26,3.72,107.71], [21609,"2017-08-13T21:00:00",31.33,202,131,0.09,4.59,null,7.26,3.74,104.87], [21610,"2017-08-13T21:10:00",31.33,202,132,0.09,4.54,null,7.26,3.76,100.03], [21611,"2017-08-13T21:20:00",31.32,202,132,0.09,4.57,null,7.26,3.76,102.27], [21612,"2017-08-13T21:30:00",31.32,202,132,0.09,4.6,null,7.27,3.5,100.95], [21613,"2017-08-13T21:40:00",31.31,203,132,0.09,4.57,null,7.26,3.59,91.46], [21614,"2017-08-13T21:50:00",31.3,203,132,0.09,4.6,null,7.26,3.79,98.73], [21615,"2017-08-13T22:00:00",31.3,203,132,0.09,4.57,null,7.26,3.7,94.43], [21616,"2017-08-13T22:10:00",31.29,203,132,0.09,4.57,null,7.26,3.64,93.37], [21617,"2017-08-13T22:20:00",31.29,203,132,0.09,4.58,null,7.26,3.78,111.98], [21618,"2017-08-13T22:30:00",31.28,203,132,0.09,4.57,null,7.25,3.7,92.55], [21619,"2017-08-13T22:40:00",31.27,203,132,0.09,4.57,null,7.25,3.7,95.04], [21620,"2017-08-13T22:50:00",31.27,203,132,0.09,4.57,null,7.25,3.61,94.69], [21621,"2017-08-13T23:00:00",31.27,203,132,0.09,4.58,null,7.25,3.78,94.42], [21622,"2017-08-13T23:10:00",31.26,203,132,0.09,4.57,null,7.24,3.74,92.8], [21623,"2017-08-13T23:20:00",31.25,202,132,0.09,4.58,null,7.24,3.69,91.8], [21624,"2017-08-13T23:30:00",31.24,202,132,0.09,4.59,null,7.23,3.56,92.79], [21625,"2017-08-13T23:40:00",31.24,202,132,0.09,4.58,null,7.23,3.61,97.67], [21626,"2017-08-13T23:50:00",31.24,201,131,0.09,4.6,null,7.23,3.56,93.57], [21627,"2017-08-14T00:00:00",31.23,202,132,0.09,4.58,null,7.23,3.6,90.07], [21628,"2017-08-14T00:10:00",31.23,202,132,0.09,4.6,null,7.23,3.68,106.17], [21629,"2017-08-14T00:20:00",31.23,202,132,0.09,4.59,null,7.23,3.72,96.44], [21630,"2017-08-14T00:30:00",31.23,202,131,0.09,4.63,null,7.23,3.69,96.17], [21631,"2017-08-14T00:40:00",31.21,202,132,0.09,4.61,null,7.23,3.5,86.98], [21632,"2017-08-14T00:50:00",31.22,202,131,0.09,4.6,null,7.23,3.49,105.11], [21633,"2017-08-14T01:00:00",31.21,201,131,0.09,4.62,null,7.23,3.51,95.32], [21634,"2017-08-14T01:10:00",31.21,201,131,0.09,4.64,null,7.24,3.58,99.37], [21635,"2017-08-14T01:20:00",31.2,200,131,0.09,4.63,null,7.24,3.53,98.62], [21636,"2017-08-14T01:30:00",31.2,200,131,0.09,4.6,null,7.24,3.39,93.59], [21637,"2017-08-14T01:40:00",31.2,200,130,0.09,4.66,null,7.24,3.39,98.4], [21638,"2017-08-14T01:50:00",31.2,199,130,0.09,4.66,null,7.24,3.4,94.44], [21639,"2017-08-14T02:00:00",31.2,199,129,0.09,4.66,null,7.24,3.36,113.76], [21640,"2017-08-14T02:10:00",31.2,199,129,0.09,4.65,null,7.24,3.21,94.03], [21641,"2017-08-14T02:20:00",31.19,198,129,0.09,4.66,null,7.24,3.33,92.79], [21642,"2017-08-14T02:30:00",31.18,198,129,0.09,4.62,null,7.24,3.25,92.75], [21643,"2017-08-14T02:40:00",31.18,198,129,0.09,4.62,null,7.24,3.3,90.59], [21644,"2017-08-14T02:50:00",31.18,198,129,0.09,4.62,null,7.24,3.3,96.09], [21645,"2017-08-14T03:00:00",31.18,198,129,0.09,4.61,null,7.24,3.36,91.44], [21646,"2017-08-14T03:10:00",31.19,197,128,0.09,4.63,null,7.24,3.19,98.95], [21647,"2017-08-14T03:30:00",31.18,197,128,0.09,4.63,null,7.24,3.25,88.16], [21648,"2017-08-14T03:40:00",31.18,197,128,0.09,4.63,null,7.24,3.37,90.55], [21649,"2017-08-14T03:50:00",31.18,197,128,0.09,4.62,null,7.24,3.34,94.94], [21650,"2017-08-14T04:00:00",31.17,196,128,0.09,4.61,null,7.24,3.34,92.08], [21651,"2017-08-14T04:10:00",31.17,196,128,0.09,4.61,null,7.24,3.27,98.88], [21652,"2017-08-14T04:20:00",31.16,196,128,0.09,4.61,null,7.24,3.27,101.83], [21653,"2017-08-14T04:30:00",31.17,196,128,0.09,4.62,null,7.24,3.34,92.94], [21654,"2017-08-14T04:40:00",31.17,196,127,0.09,4.62,null,7.24,3.32,95.73], [21655,"2017-08-14T04:50:00",31.16,196,127,0.09,4.61,null,7.24,3.23,93.35], [21656,"2017-08-14T05:00:00",31.16,195,127,0.09,4.6,null,7.24,3.23,106.68], [21657,"2017-08-14T05:10:00",31.18,195,127,0.09,4.63,null,7.24,3.37,120.51], [21658,"2017-08-14T05:20:00",31.17,195,127,0.09,4.6,null,7.24,3.33,102.09], [21659,"2017-08-14T05:30:00",31.16,195,127,0.09,4.59,null,7.24,3.25,90.85], [21660,"2017-08-14T05:50:00",31.15,194,126,0.09,4.6,null,7.24,3.27,97.94], [21661,"2017-08-14T06:00:00",31.16,194,126,0.09,4.6,null,7.24,3.36,95.94], [21662,"2017-08-14T06:10:00",31.15,193,126,0.09,4.58,null,7.24,3.37,94.89], [21663,"2017-08-14T06:20:00",31.14,193,126,0.09,4.57,null,7.24,3.37,94.67], [21664,"2017-08-14T06:30:00",31.15,192,126,0.09,4.56,null,7.24,3.45,98.87], [21665,"2017-08-14T06:40:00",31.14,193,126,0.09,4.55,null,7.24,3.46,103.64], [21666,"2017-08-14T06:50:00",31.15,192,125,0.09,4.56,null,7.24,3.48,108.84], [21667,"2017-08-14T07:00:00",31.14,192,125,0.09,4.55,null,7.24,3.65,119.46], [21668,"2017-08-14T07:10:00",31.15,191,125,0.09,4.58,null,7.25,3.64,100.7], [21669,"2017-08-14T07:20:00",31.16,191,125,0.09,4.57,null,7.25,3.53,105.54], [21670,"2017-08-14T07:30:00",31.16,191,125,0.09,4.56,null,7.25,3.66,108.49], [21671,"2017-08-14T07:40:00",31.18,191,125,0.09,4.57,null,7.25,3.58,98.7], [21672,"2017-08-14T07:50:00",31.18,192,125,0.09,4.57,null,7.25,3.66,99.84], [21673,"2017-08-14T08:00:00",31.18,192,125,0.09,4.55,null,7.25,3.59,97.62], [21674,"2017-08-14T08:10:00",31.19,192,125,0.09,4.55,null,7.26,3.54,105.42], [21675,"2017-08-14T08:20:00",31.21,192,125,0.09,4.55,null,7.26,3.75,112.04], [21676,"2017-08-14T08:30:00",31.22,192,125,0.09,4.53,null,7.26,3.81,102.86], [21677,"2017-08-14T08:40:00",31.23,193,126,0.09,4.53,null,7.26,3.65,102.04], [21678,"2017-08-14T08:50:00",31.24,193,126,0.09,4.53,null,7.26,3.77,101.05], [21679,"2017-08-14T09:00:00",31.26,193,126,0.09,4.53,null,7.26,3.72,109.4], [21680,"2017-08-14T09:10:00",31.27,193,126,0.09,4.53,null,7.27,3.53,106.12], [21681,"2017-08-14T09:20:00",31.29,194,126,0.09,4.53,null,7.26,3.72,105.36], [21682,"2017-08-14T09:30:00",31.32,194,126,0.09,4.56,null,7.27,3.64,112.08], [21683,"2017-08-14T09:40:00",31.34,194,126,0.09,4.54,null,7.27,3.61,120.38], [21684,"2017-08-14T09:50:00",31.36,195,126,0.09,4.56,null,7.27,3.6,106.52], [21685,"2017-08-14T10:00:00",31.38,195,127,0.09,4.54,null,7.27,3.69,101.13], [21686,"2017-08-14T10:10:00",31.39,195,127,0.09,4.55,null,7.27,3.72,123.65], [21687,"2017-08-14T10:20:00",31.4,196,127,0.09,4.55,null,7.27,3.6,116.85], [21688,"2017-08-14T10:40:00",31.43,196,127,0.09,4.53,null,7.27,3.61,101.49], [21689,"2017-08-14T10:50:00",31.45,197,127,0.09,4.52,null,7.27,3.69,107.4], [21690,"2017-08-14T11:00:00",31.46,197,128,0.09,4.52,null,7.27,3.61,101.06], [21691,"2017-08-14T11:10:00",31.47,197,128,0.09,4.52,null,7.27,3.55,108.84], [21692,"2017-08-14T11:20:00",31.49,197,128,0.09,4.52,null,7.27,3.71,101.74], [21693,"2017-08-14T11:30:00",31.5,197,128,0.09,4.53,null,7.27,3.52,111.29], [21694,"2017-08-14T11:40:00",31.52,198,128,0.09,4.51,null,7.27,3.58,110.82], [21695,"2017-08-14T11:50:00",31.55,198,128,0.09,4.5,null,7.27,3.73,111.02], [21696,"2017-08-14T12:00:00",31.58,198,128,0.09,4.51,null,7.27,3.68,114.81], [21697,"2017-08-14T12:10:00",31.6,198,128,0.09,4.49,null,7.27,3.6,121.62], [21698,"2017-08-14T12:20:00",31.62,198,128,0.09,4.48,null,7.27,3.69,110.65], [21699,"2017-08-14T12:30:00",31.65,198,128,0.09,4.5,null,7.27,3.72,103.81], [21700,"2017-08-14T12:40:00",31.67,198,127,0.09,4.52,null,7.27,3.84,106.97], [21701,"2017-08-14T12:50:00",31.7,198,128,0.09,4.5,null,7.27,3.76,100.7], [21702,"2017-08-14T13:00:00",31.72,198,128,0.09,4.5,null,7.27,3.64,105.91], [21703,"2017-08-14T13:10:00",31.72,198,128,0.09,4.47,null,7.26,3.53,122.38], [21704,"2017-08-14T13:20:00",31.72,198,128,0.09,4.48,null,7.26,3.63,104.44], [21705,"2017-08-14T13:30:00",31.72,198,128,0.09,4.48,null,7.26,3.61,108.11], [21706,"2017-08-14T13:40:00",31.72,198,128,0.09,4.5,null,7.26,3.73,112.09], [21707,"2017-08-14T13:50:00",31.76,198,128,0.09,4.48,null,7.26,3.44,118.98], [21708,"2017-08-14T14:00:00",31.74,198,128,0.09,4.5,null,7.26,3.66,104.05], [21709,"2017-08-14T14:10:00",31.75,198,127,0.09,4.51,null,7.27,3.61,109.29], [21710,"2017-08-14T14:20:00",31.76,198,127,0.09,4.5,null,7.26,3.68,103.54], [21711,"2017-08-14T14:30:00",31.74,198,127,0.09,4.52,null,7.26,3.58,106.22], [21712,"2017-08-14T14:40:00",31.74,198,127,0.09,4.52,null,7.26,3.54,108.49], [21713,"2017-08-14T14:50:00",31.74,197,127,0.09,4.54,null,7.26,3.58,109.25], [21714,"2017-08-14T15:00:00",31.73,198,127,0.09,4.53,null,7.26,3.7,104.3], [21715,"2017-08-14T15:10:00",31.73,197,127,0.09,4.54,null,7.27,3.63,116.49], [21716,"2017-08-14T15:30:00",31.72,198,127,0.09,4.52,null,7.27,3.75,114.52], [21717,"2017-08-14T15:50:00",31.71,198,127,0.09,4.52,null,7.26,3.64,104.45], [21718,"2017-08-14T16:00:00",31.7,198,127,0.09,4.53,null,7.27,3.56,108.32], [21719,"2017-08-14T16:10:00",31.7,198,128,0.09,4.55,null,7.27,3.59,129.58], [21720,"2017-08-14T16:20:00",31.71,198,128,0.09,4.52,null,7.27,3.49,109.27], [21721,"2017-08-14T16:30:00",31.7,198,128,0.09,4.55,null,7.27,3.67,123.34], [21722,"2017-08-14T16:40:00",31.7,197,127,0.09,4.56,null,7.26,4.61,209.92], [21723,"2017-08-14T16:50:00",31.7,197,127,0.09,4.55,null,7.27,3.63,113.68], [21724,"2017-08-14T17:10:00",31.7,198,128,0.09,4.53,null,7.27,3.59,103.81], [21725,"2017-08-14T17:20:00",31.7,198,128,0.09,4.53,null,7.27,3.54,106.55], [21726,"2017-08-14T17:30:00",31.69,198,128,0.09,4.54,null,7.28,3.72,123.99], [21727,"2017-08-14T17:40:00",31.68,198,128,0.09,4.53,null,7.28,3.57,109.03], [21728,"2017-08-14T17:50:00",31.68,198,128,0.09,4.52,null,7.27,3.7,151], [21729,"2017-08-14T18:00:00",31.67,199,128,0.09,4.51,null,7.27,3.7,121.38], [21730,"2017-08-14T18:10:00",31.67,199,128,0.09,4.53,null,7.28,3.62,108.14], [21731,"2017-08-14T18:20:00",31.66,199,128,0.09,4.52,null,7.27,3.54,101.78], [21732,"2017-08-14T18:30:00",31.65,199,129,0.09,4.53,null,7.27,3.65,110.16], [21733,"2017-08-14T18:40:00",31.65,200,129,0.09,4.52,null,7.27,3.57,109.41], [21734,"2017-08-14T18:50:00",31.63,200,129,0.09,4.52,null,7.27,3.83,106.85], [21735,"2017-08-14T19:00:00",31.61,200,129,0.09,4.55,null,7.27,3.63,103.05], [21736,"2017-08-14T19:10:00",31.59,200,129,0.09,4.54,null,7.27,3.78,116.44], [21737,"2017-08-14T19:30:00",31.58,200,130,0.09,4.56,null,7.28,3.81,111.96], [21738,"2017-08-14T19:40:00",31.56,200,130,0.09,4.59,null,7.28,3.61,102.64], [21739,"2017-08-14T19:50:00",31.55,200,130,0.09,4.58,null,7.27,3.68,98.78], [21740,"2017-08-14T20:00:00",31.56,200,130,0.09,4.58,null,7.28,3.57,100.54], [21741,"2017-08-14T20:10:00",31.54,200,130,0.09,4.55,null,7.27,3.81,103.41], [21742,"2017-08-14T20:20:00",31.53,200,130,0.09,4.52,null,7.27,3.49,100.66], [21743,"2017-08-14T20:30:00",31.52,201,130,0.09,4.54,null,7.27,3.61,108.1], [21744,"2017-08-14T20:40:00",31.51,201,130,0.09,4.54,null,7.26,3.65,105.86], [21745,"2017-08-14T20:50:00",31.51,201,130,0.09,4.56,null,7.27,3.72,101.47], [21746,"2017-08-14T21:00:00",31.5,201,130,0.09,4.52,null,7.27,3.69,96.5], [21747,"2017-08-14T21:10:00",31.5,201,130,0.09,4.54,null,7.27,3.77,94.97], [21748,"2017-08-14T21:20:00",31.49,201,130,0.09,4.55,null,7.27,3.64,94.07], [21749,"2017-08-14T22:10:00",31.46,201,131,0.09,4.53,null,7.27,3.74,104.67], [21750,"2017-08-14T22:20:00",31.46,201,131,0.09,4.52,null,7.27,3.57,92.31], [21751,"2017-08-14T22:30:00",31.46,202,131,0.09,4.5,null,7.27,3.52,93.28], [21752,"2017-08-14T22:40:00",31.46,202,131,0.09,4.52,null,7.27,3.56,91.63], [21753,"2017-08-14T23:40:00",31.44,202,131,0.09,4.57,null,7.26,3.55,93.8], [21754,"2017-08-14T23:50:00",31.44,202,131,0.09,4.57,null,7.26,3.62,94.69], [21755,"2017-08-15T00:10:00",31.42,202,131,0.09,4.57,null,7.25,3.53,90.68], [21756,"2017-08-15T00:20:00",31.41,202,131,0.09,4.59,null,7.25,3.5,93.78], [21757,"2017-08-15T00:30:00",31.41,202,131,0.09,4.6,null,7.25,3.54,88.72], [21758,"2017-08-15T00:40:00",31.4,202,131,0.09,4.61,null,7.25,3.51,87.31], [21759,"2017-08-15T00:50:00",31.41,201,131,0.09,4.63,null,7.25,3.41,94.5], [21760,"2017-08-15T01:00:00",31.41,201,131,0.09,4.6,null,7.25,3.55,85.96], [21761,"2017-08-15T01:10:00",31.41,201,131,0.09,4.6,null,7.25,3.33,88.75], [21762,"2017-08-15T01:20:00",31.4,200,130,0.09,4.63,null,7.25,3.52,100.58], [21763,"2017-08-15T01:30:00",31.4,200,130,0.09,4.61,null,7.25,3.27,83], [21764,"2017-08-15T01:40:00",31.39,200,130,0.09,4.6,null,7.25,3.36,91.32], [21765,"2017-08-15T01:50:00",31.39,200,130,0.09,4.61,null,7.25,3.4,100.3], [21766,"2017-08-15T02:00:00",31.39,200,129,0.09,4.6,null,7.24,3.37,107.83], [21767,"2017-08-15T02:10:00",31.38,199,129,0.09,4.61,null,7.25,3.23,94.42], [21768,"2017-08-15T02:30:00",31.38,197,128,0.09,4.64,null,7.24,3.33,87.31], [21769,"2017-08-15T02:40:00",31.38,197,128,0.09,4.63,null,7.25,3.29,89.31], [21770,"2017-08-15T02:50:00",31.37,197,128,0.09,4.63,null,7.25,3.32,90.14], [21771,"2017-08-15T03:00:00",31.37,196,127,0.09,4.64,null,7.25,3.31,96.51], [21772,"2017-08-15T03:20:00",31.38,195,127,0.09,4.66,null,7.26,3.17,92.26], [21773,"2017-08-15T03:30:00",31.37,195,127,0.09,4.64,null,7.25,3.23,94.1], [21774,"2017-08-15T03:40:00",31.37,195,127,0.09,4.65,null,7.25,3.29,125.05], [21775,"2017-08-15T03:50:00",31.38,195,127,0.09,4.64,null,7.26,3.37,97.21], [21776,"2017-08-15T04:00:00",31.37,195,127,0.09,4.64,null,7.25,3.19,95.41], [21777,"2017-08-15T04:10:00",31.38,195,126,0.09,4.63,null,7.26,3.29,99.61], [21778,"2017-08-15T04:20:00",31.36,195,127,0.09,4.61,null,7.25,3.32,91.87], [21779,"2017-08-15T04:30:00",31.36,195,126,0.09,4.61,null,7.25,3.2,90.98], [21780,"2017-08-15T04:40:00",31.36,194,126,0.09,4.62,null,7.25,3.15,107.97], [21781,"2017-08-15T04:50:00",31.37,194,126,0.09,4.63,null,7.26,3.29,90.04], [21782,"2017-08-15T05:00:00",31.36,191,124,0.09,4.62,null,7.26,3.15,87.91], [21783,"2017-08-15T05:10:00",31.36,191,124,0.09,4.64,null,7.26,3.29,95.01], [21784,"2017-08-15T05:30:00",31.38,190,123,0.09,4.66,null,7.27,3.31,98.41], [21785,"2017-08-15T05:40:00",31.38,189,123,0.09,4.64,null,7.27,3.28,97.14], [21786,"2017-08-15T05:50:00",31.37,194,126,0.09,4.63,null,7.27,3.29,91.42], [21787,"2017-08-15T06:00:00",31.39,192,125,0.09,4.65,null,7.26,3.38,91.65], [21788,"2017-08-15T06:10:00",31.37,193,126,0.09,4.62,null,7.27,3.39,96.86], [21789,"2017-08-15T06:20:00",31.37,191,124,0.09,4.62,null,7.27,3.39,104.04], [21790,"2017-08-15T06:30:00",31.38,188,122,0.09,4.61,null,7.27,3.42,106.08], [21791,"2017-08-15T06:40:00",31.38,190,124,0.09,4.62,null,7.27,3.51,104.33], [21792,"2017-08-15T06:50:00",31.38,193,126,0.09,4.6,null,7.27,3.27,104.21], [21793,"2017-08-15T07:00:00",31.39,193,125,0.09,4.61,null,7.27,3.56,99.68], [21794,"2017-08-15T07:10:00",31.4,187,121,0.09,4.61,null,7.27,3.62,95.95], [21795,"2017-08-15T07:20:00",31.4,186,121,0.09,4.6,null,7.27,3.5,105.29], [21796,"2017-08-15T07:30:00",31.41,186,121,0.09,4.6,null,7.27,3.54,110.55], [21797,"2017-08-15T07:40:00",31.42,185,120,0.09,4.61,null,7.27,3.63,104.92], [21798,"2017-08-15T07:50:00",31.42,186,121,0.09,4.6,null,7.27,3.47,108.02], [21799,"2017-08-15T08:00:00",31.43,185,120,0.09,4.61,null,7.27,3.53,102.39], [21800,"2017-08-15T08:10:00",31.43,185,120,0.09,4.6,null,7.27,3.69,110.55], [21801,"2017-08-15T08:20:00",31.45,185,120,0.09,4.59,null,7.27,3.7,119.46], [21802,"2017-08-15T08:30:00",31.46,185,120,0.09,4.61,null,7.28,3.54,113.06], [21803,"2017-08-15T08:40:00",31.46,185,120,0.09,4.6,null,7.27,3.66,116.95], [21804,"2017-08-15T08:50:00",31.48,185,120,0.09,4.6,null,7.28,3.73,102.24], [21805,"2017-08-15T09:00:00",31.48,186,121,0.09,4.6,null,7.28,3.7,98.73], [21806,"2017-08-15T09:10:00",31.48,186,121,0.09,4.57,null,7.28,3.46,104.19], [21807,"2017-08-15T09:20:00",31.49,186,121,0.09,4.56,null,7.28,3.33,105.49], [21808,"2017-08-15T09:30:00",31.5,187,121,0.09,4.58,null,7.28,3.69,106.42], [21809,"2017-08-15T09:40:00",31.52,187,121,0.09,4.59,null,7.28,3.52,104.67], [21810,"2017-08-15T10:00:00",31.56,187,121,0.09,4.59,null,7.28,3.56,115.03], [21811,"2017-08-15T10:10:00",31.57,187,121,0.09,4.57,null,7.28,3.56,103.99], [21812,"2017-08-15T10:20:00",31.58,187,121,0.09,4.54,null,7.28,3.49,105.83], [21813,"2017-08-15T10:30:00",31.6,188,121,0.09,4.57,null,7.28,3.46,107.39], [21814,"2017-08-15T10:40:00",31.62,188,121,0.09,4.55,null,7.28,3.62,111.8], [21815,"2017-08-15T10:50:00",31.64,188,122,0.09,4.53,null,7.28,3.64,110.08], [21816,"2017-08-15T11:00:00",31.66,189,122,0.09,4.55,null,7.28,3.77,103.62], [21817,"2017-08-15T11:10:00",31.67,189,122,0.09,4.54,null,7.28,3.66,104.92], [21818,"2017-08-15T11:20:00",31.69,190,123,0.09,4.54,null,7.28,3.73,107.76], [21819,"2017-08-15T11:30:00",31.7,190,123,0.09,4.55,null,7.28,3.61,108.43], [21820,"2017-08-15T11:50:00",31.7,191,123,0.09,4.55,null,7.28,3.67,117.93], [21821,"2017-08-15T12:00:00",31.71,191,123,0.09,4.56,null,7.28,3.82,105.11], [21822,"2017-08-15T12:10:00",31.72,191,124,0.09,4.55,null,7.27,3.85,106.34], [21823,"2017-08-15T12:20:00",31.74,191,124,0.09,4.54,null,7.27,3.71,123.34], [21824,"2017-08-15T12:40:00",31.76,192,124,0.09,4.52,null,7.27,3.79,111.16], [21825,"2017-08-15T12:50:00",31.76,192,124,0.09,4.51,null,7.27,3.64,102.87], [21826,"2017-08-15T13:10:00",31.75,194,125,0.09,4.51,null,7.27,3.98,111.5], [21827,"2017-08-15T13:20:00",31.74,194,125,0.09,4.51,null,7.27,3.91,111.2], [21828,"2017-08-15T13:30:00",31.74,194,125,0.09,4.49,null,7.27,3.62,104.34], [21829,"2017-08-15T14:00:00",31.74,196,126,0.09,4.49,null,7.26,3.91,112.26], [21830,"2017-08-15T14:10:00",31.73,196,126,0.09,4.48,null,7.26,3.96,102.73], [21831,"2017-08-15T14:20:00",31.73,196,126,0.09,4.45,null,7.26,3.77,109.77], [21832,"2017-08-15T14:30:00",31.72,196,126,0.09,4.44,null,7.26,3.83,101.48], [21833,"2017-08-15T14:40:00",31.73,196,127,0.09,4.46,null,7.26,3.9,103.71], [21834,"2017-08-15T14:50:00",31.73,197,127,0.09,4.47,null,7.26,4.01,106.84], [21835,"2017-08-15T15:00:00",31.73,196,127,0.09,4.48,null,7.26,3.98,100.02], [21836,"2017-08-15T15:10:00",31.74,197,127,0.09,4.48,null,7.26,3.93,109.15], [21837,"2017-08-15T15:20:00",31.74,197,127,0.09,4.5,null,7.27,3.95,105], [21838,"2017-08-15T15:30:00",31.74,196,127,0.09,4.49,null,7.27,3.87,95.11], [21839,"2017-08-15T15:40:00",31.74,196,127,0.09,4.51,null,7.27,3.86,99.71], [21840,"2017-08-15T16:00:00",31.75,196,126,0.09,4.57,null,7.28,3.77,99.93], [21841,"2017-08-15T16:10:00",31.75,196,127,0.09,4.58,null,7.28,3.75,127.73], [21842,"2017-08-15T16:20:00",31.74,197,127,0.09,4.57,null,7.28,3.71,110.12], [21843,"2017-08-15T16:30:00",31.74,195,126,0.09,4.56,null,7.28,3.82,113.97], [21844,"2017-08-15T16:40:00",31.74,195,126,0.09,4.59,null,7.28,3.86,107.12], [21845,"2017-08-15T17:00:00",31.74,194,125,0.09,4.56,null,7.28,3.88,104.96], [21846,"2017-08-15T17:20:00",31.73,193,125,0.09,4.57,null,7.28,3.88,103.09], [21847,"2017-08-15T17:30:00",31.73,192,124,0.09,4.6,null,7.28,3.68,121.52], [21848,"2017-08-15T17:40:00",31.73,193,125,0.09,4.58,null,7.28,3.71,112.91], [21849,"2017-08-15T17:50:00",31.73,193,125,0.09,4.59,null,7.28,3.76,102.62], [21850,"2017-08-15T18:10:00",31.72,195,126,0.09,4.57,null,7.28,3.79,108.85], [21851,"2017-08-15T18:20:00",31.71,195,126,0.09,4.57,null,7.28,3.57,102.11], [21852,"2017-08-15T18:40:00",31.72,193,125,0.09,4.58,null,7.29,3.55,113.22], [21853,"2017-08-15T18:50:00",31.7,192,124,0.09,4.58,null,7.28,3.45,95.19], [21854,"2017-08-15T19:00:00",31.68,193,125,0.09,4.58,null,7.28,3.64,102.02], [21855,"2017-08-15T19:10:00",31.68,193,125,0.09,4.57,null,7.28,3.48,91.98], [21856,"2017-08-15T19:20:00",31.68,193,125,0.09,4.58,null,7.28,3.47,94.28], [21857,"2017-08-15T19:30:00",31.66,195,126,0.09,4.58,null,7.28,3.64,99.95], [21858,"2017-08-15T19:40:00",31.66,193,125,0.09,4.57,null,7.28,3.61,91.27], [21859,"2017-08-15T19:50:00",31.65,192,124,0.09,4.56,null,7.28,3.6,121.97], [21860,"2017-08-15T20:00:00",31.64,195,126,0.09,4.56,null,7.28,3.6,95.67], [21861,"2017-08-15T20:20:00",31.62,195,126,0.09,4.57,null,7.28,3.49,87.94], [21862,"2017-08-15T20:30:00",31.62,194,126,0.09,4.57,null,7.28,3.7,93.27], [21863,"2017-08-15T20:40:00",31.62,195,126,0.09,4.54,null,7.28,3.71,90.88], [21864,"2017-08-15T20:50:00",31.62,194,126,0.09,4.57,null,7.28,3.65,91.42], [21865,"2017-08-15T21:10:00",31.6,195,126,0.09,4.57,null,7.27,3.72,99.65], [21866,"2017-08-15T21:20:00",31.58,194,126,0.09,4.55,null,7.27,3.49,97.46], [21867,"2017-08-15T21:30:00",31.59,193,125,0.09,4.55,null,7.27,3.53,89.48], [21868,"2017-08-15T22:00:00",31.56,193,125,0.09,4.51,null,7.26,3.59,101.48], [21869,"2017-08-15T22:20:00",31.53,193,125,0.09,4.51,null,7.26,3.63,91.32], [21870,"2017-08-15T22:50:00",31.5,193,126,0.09,4.58,null,7.27,3.64,88.27], [21871,"2017-08-15T23:00:00",31.49,194,126,0.09,4.6,null,7.27,3.51,86.28], [21872,"2017-08-15T23:10:00",31.48,194,126,0.09,4.59,null,7.27,3.64,92.19], [21873,"2017-08-15T23:20:00",31.48,196,127,0.09,4.6,null,7.27,3.66,84.83], [21874,"2017-08-15T23:30:00",31.47,194,126,0.09,4.57,null,7.27,3.44,88.84], [21875,"2017-08-15T23:40:00",31.47,196,127,0.09,4.58,null,7.26,3.53,84.52], [21876,"2017-08-16T00:00:00",31.46,194,126,0.09,4.57,null,7.26,3.5,84.56], [21877,"2017-08-16T00:10:00",31.45,194,126,0.09,4.58,null,7.27,3.43,79.76], [21878,"2017-08-16T00:20:00",31.45,194,126,0.09,4.6,null,7.26,3.56,83.06], [21879,"2017-08-16T00:30:00",31.44,193,126,0.09,4.61,null,7.26,3.49,84.53], [21880,"2017-08-16T00:40:00",31.44,193,125,0.09,4.62,null,7.26,3.35,86.66], [21881,"2017-08-16T00:50:00",31.42,193,126,0.09,4.63,null,7.26,3.47,85.51], [21882,"2017-08-16T01:00:00",31.42,193,125,0.09,4.65,null,7.26,3.36,84.15], [21883,"2017-08-16T01:20:00",31.41,193,125,0.09,4.65,null,7.26,3.38,79.3], [21884,"2017-08-16T01:30:00",31.41,192,125,0.09,4.66,null,7.27,3.39,89.91], [21885,"2017-08-16T01:40:00",31.41,192,125,0.09,4.67,null,7.27,3.45,84.75], [21886,"2017-08-16T01:50:00",31.41,191,124,0.09,4.67,null,7.27,3.35,92.76], [21887,"2017-08-16T02:00:00",31.4,191,124,0.09,4.68,null,7.27,3.41,83.59], [21888,"2017-08-16T02:10:00",31.41,190,123,0.09,4.69,null,7.27,3.43,94], [21889,"2017-08-16T02:30:00",31.41,189,122,0.09,4.71,null,7.28,3.28,89.84], [21890,"2017-08-16T02:40:00",31.4,188,122,0.09,4.72,null,7.28,3.34,87.76], [21891,"2017-08-16T02:50:00",31.39,188,122,0.09,4.71,null,7.28,3.36,80.65], [21892,"2017-08-16T03:00:00",31.4,187,121,0.09,4.73,null,7.28,3.36,89.2], [21893,"2017-08-16T03:10:00",31.39,186,121,0.09,4.71,null,7.28,3.19,88.7], [21894,"2017-08-16T03:20:00",31.39,187,121,0.09,4.72,null,7.28,3.33,95.36], [21895,"2017-08-16T03:30:00",31.39,187,122,0.09,4.74,null,7.28,3.5,87.74], [21896,"2017-08-16T03:40:00",31.39,186,121,0.09,4.73,null,7.28,3.36,91.88], [21897,"2017-08-16T03:50:00",31.38,185,120,0.09,4.73,null,7.28,3.37,91.68], [21898,"2017-08-16T04:00:00",31.37,185,120,0.09,4.73,null,7.28,3.2,83.19], [21899,"2017-08-16T04:10:00",31.37,185,121,0.09,4.71,null,7.28,3.07,91.01], [21900,"2017-08-16T04:20:00",31.36,185,120,0.09,4.72,null,7.28,3.42,93.83], [21901,"2017-08-16T04:30:00",31.38,185,120,0.09,4.72,null,7.29,3.37,83.91], [21902,"2017-08-16T04:40:00",31.37,185,120,0.09,4.71,null,7.28,3.23,121.58], [21903,"2017-08-16T04:50:00",31.37,184,120,0.09,4.72,null,7.28,3.45,91], [21904,"2017-08-16T05:10:00",31.36,184,120,0.09,4.69,null,7.28,3.28,91.27], [21905,"2017-08-16T05:20:00",31.35,184,120,0.09,4.68,null,7.28,3.35,88], [21906,"2017-08-16T05:30:00",31.34,184,120,0.09,4.67,null,7.28,3.46,84.75], [21907,"2017-08-16T05:40:00",31.35,183,119,0.09,4.7,null,7.28,3.42,90.17], [21908,"2017-08-16T05:50:00",31.34,183,119,0.09,4.68,null,7.28,3.48,92.21], [21909,"2017-08-16T06:00:00",31.33,183,119,0.08,4.67,null,7.28,3.3,87.89], [21910,"2017-08-16T06:10:00",31.33,183,119,0.08,4.68,null,7.28,3.55,103.42], [21911,"2017-08-16T06:20:00",31.32,183,119,0.08,4.68,null,7.27,3.44,92.73], [21912,"2017-08-16T06:30:00",31.32,183,119,0.08,4.66,null,7.28,3.38,98.58], [21913,"2017-08-16T06:40:00",31.31,183,119,0.08,4.66,null,7.28,3.4,99.64], [21914,"2017-08-16T06:50:00",31.3,183,119,0.08,4.66,null,7.27,3.42,104.42], [21915,"2017-08-16T07:00:00",31.32,182,118,0.08,4.71,null,7.28,3.78,88], [21916,"2017-08-16T07:20:00",31.3,182,118,0.08,4.67,null,7.27,3.8,100.86], [21917,"2017-08-16T07:30:00",31.3,182,118,0.08,4.66,null,7.27,3.77,100.19], [21918,"2017-08-16T07:40:00",31.31,182,118,0.08,4.68,null,7.27,3.62,115.71], [21919,"2017-08-16T07:50:00",31.31,182,118,0.08,4.66,null,7.27,3.7,99.4], [21920,"2017-08-16T08:00:00",31.31,182,118,0.08,4.68,null,7.27,3.69,103.5], [21921,"2017-08-16T08:20:00",31.3,183,118,0.08,4.64,null,7.27,3.58,100.73], [21922,"2017-08-16T08:30:00",31.31,183,119,0.08,4.65,null,7.26,3.64,97.99], [21923,"2017-08-16T08:40:00",31.3,183,119,0.08,4.61,null,7.26,3.87,102.49], [21924,"2017-08-16T08:50:00",31.3,183,119,0.09,4.58,null,7.26,3.81,108.5], [21925,"2017-08-16T09:00:00",31.31,184,120,0.09,4.59,null,7.26,3.72,110.5], [21926,"2017-08-16T09:10:00",31.32,184,120,0.09,4.58,null,7.26,3.71,102.88], [21927,"2017-08-16T09:20:00",31.33,185,120,0.09,4.58,null,7.26,3.75,105.99], [21928,"2017-08-16T09:30:00",31.35,185,121,0.09,4.59,null,7.26,3.76,108.83], [21929,"2017-08-16T09:40:00",31.36,186,121,0.09,4.6,null,7.27,3.97,108.78], [21930,"2017-08-16T09:50:00",31.36,187,122,0.09,4.57,null,7.26,3.85,101.87], [21931,"2017-08-16T10:00:00",31.37,188,122,0.09,4.56,null,7.26,3.96,105.55], [21932,"2017-08-16T10:10:00",31.37,189,123,0.09,4.54,null,7.26,4.03,111.24], [21933,"2017-08-16T10:20:00",31.4,191,124,0.09,4.54,null,7.26,3.96,122.06], [21934,"2017-08-16T10:30:00",31.4,191,124,0.09,4.52,null,7.25,4.07,108.71], [21935,"2017-08-16T10:40:00",31.41,191,124,0.09,4.49,null,7.26,4.01,113.28], [21936,"2017-08-16T10:50:00",31.41,192,125,0.09,4.46,null,7.25,4.22,100.09], [21937,"2017-08-16T11:00:00",31.43,194,126,0.09,4.47,null,7.25,4.34,113.57], [21938,"2017-08-16T11:10:00",31.45,194,126,0.09,4.47,null,7.25,4.13,99.85], [21939,"2017-08-16T11:20:00",31.48,195,126,0.09,4.49,null,7.25,4.24,136.21], [21940,"2017-08-16T11:30:00",31.49,197,127,0.09,4.44,null,7.25,4.35,132.49], [21941,"2017-08-16T11:40:00",31.52,195,126,0.09,4.44,null,7.25,4.38,124.74], [21942,"2017-08-16T11:50:00",31.51,195,127,0.09,4.47,null,7.25,4.15,106.5], [21943,"2017-08-16T12:00:00",31.52,196,127,0.09,4.47,null,7.25,4.17,104.97], [21944,"2017-08-16T12:10:00",31.54,197,127,0.09,4.44,null,7.24,4.6,111.48], [21945,"2017-08-16T12:20:00",31.54,198,128,0.09,4.46,null,7.24,4.31,108.22], [21946,"2017-08-16T12:40:00",31.56,199,129,0.09,4.43,null,7.24,4.38,108.62], [21947,"2017-08-16T12:50:00",31.56,200,129,0.09,4.44,null,7.24,4.42,107.37], [21948,"2017-08-16T13:00:00",31.56,200,129,0.09,4.44,null,7.23,4.28,94.61], [21949,"2017-08-16T13:10:00",31.55,200,129,0.09,4.43,null,7.24,4.38,105.63], [21950,"2017-08-16T13:20:00",31.55,200,130,0.09,4.45,null,7.23,4.48,111.46], [21951,"2017-08-16T13:30:00",31.55,200,130,0.09,4.45,null,7.23,4.41,98.45], [21952,"2017-08-16T13:40:00",31.55,200,130,0.09,4.45,null,7.24,4.34,98.02], [21953,"2017-08-16T13:50:00",31.56,200,130,0.09,4.47,null,7.24,4.42,89.61], [21954,"2017-08-16T14:00:00",31.56,200,130,0.09,4.47,null,7.24,4.42,98.43], [21955,"2017-08-16T14:10:00",31.56,201,130,0.09,4.49,null,7.24,4.25,105.44], [21956,"2017-08-16T14:20:00",31.57,201,130,0.09,4.5,null,7.25,4.35,112.35], [21957,"2017-08-16T14:40:00",31.58,201,130,0.09,4.51,null,7.25,4.2,108.06], [21958,"2017-08-16T14:50:00",31.59,201,130,0.09,4.51,null,7.25,4.36,93.75], [21959,"2017-08-16T15:00:00",31.6,201,130,0.09,4.51,null,7.25,4.16,101.66], [21960,"2017-08-16T15:10:00",31.61,201,130,0.09,4.51,null,7.25,4.28,102.3], [21961,"2017-08-16T15:20:00",31.61,201,130,0.09,4.49,null,7.25,4.27,104.39], [21962,"2017-08-16T15:30:00",31.62,201,130,0.09,4.49,null,7.25,4.02,100.64], [21963,"2017-08-16T15:40:00",31.62,201,130,0.09,4.47,null,7.25,4.21,98.45], [21964,"2017-08-16T16:00:00",31.62,201,130,0.09,4.47,null,7.25,4.12,100.93], [21965,"2017-08-16T16:10:00",31.62,201,130,0.09,4.48,null,7.25,4.03,102.64], [21966,"2017-08-16T16:20:00",31.63,201,130,0.09,4.48,null,7.25,3.97,96.13], [21967,"2017-08-16T16:30:00",31.63,200,130,0.09,4.54,null,7.26,4.15,111.39], [21968,"2017-08-16T16:40:00",31.63,200,130,0.09,4.53,null,7.26,4.11,107.18], [21969,"2017-08-16T16:50:00",31.62,200,130,0.09,4.53,null,7.26,4.04,95.24], [21970,"2017-08-16T17:00:00",31.62,200,129,0.09,4.55,null,7.27,4.1,103.25], [21971,"2017-08-16T17:10:00",31.61,200,129,0.09,4.57,null,7.27,4.17,98.69], [21972,"2017-08-16T17:20:00",31.6,200,129,0.09,4.58,null,7.27,3.88,102.07], [21973,"2017-08-16T17:30:00",31.6,200,129,0.09,4.6,null,7.27,4.13,105.09], [21974,"2017-08-16T17:40:00",31.59,200,129,0.09,4.58,null,7.27,3.94,105.99], [21975,"2017-08-16T17:50:00",31.59,199,129,0.09,4.6,null,7.27,3.84,102], [21976,"2017-08-16T18:00:00",31.57,199,129,0.09,4.58,null,7.27,3.86,107.83], [21977,"2017-08-16T18:10:00",31.57,200,129,0.09,4.57,null,7.27,3.83,108.04], [21978,"2017-08-16T18:30:00",31.55,200,129,0.09,4.57,null,7.27,3.96,97.23], [21979,"2017-08-16T18:40:00",31.54,200,129,0.09,4.56,null,7.27,3.8,100.94], [21980,"2017-08-16T18:50:00",31.53,199,129,0.09,4.54,null,7.26,4.05,101.67], [21981,"2017-08-16T19:00:00",31.52,199,129,0.09,4.57,null,7.26,3.9,90.34], [21982,"2017-08-16T19:10:00",31.52,199,129,0.09,4.57,null,7.26,3.85,100.85], [21983,"2017-08-16T19:20:00",31.51,199,129,0.09,4.59,null,7.27,3.7,92.77], [21984,"2017-08-16T19:30:00",31.5,199,129,0.09,4.58,null,7.26,3.74,95.99], [21985,"2017-08-16T19:40:00",31.5,199,129,0.09,4.55,null,7.26,3.64,101.34], [21986,"2017-08-16T20:00:00",31.49,198,128,0.09,4.56,null,7.27,3.73,93.86], [21987,"2017-08-16T20:10:00",31.49,198,128,0.09,4.56,null,7.26,3.59,107.91], [21988,"2017-08-16T20:20:00",31.48,198,128,0.09,4.58,null,7.27,3.85,97.79], [21989,"2017-08-16T20:30:00",31.46,197,128,0.09,4.58,null,7.26,3.8,89.21], [21990,"2017-08-16T20:40:00",31.46,197,128,0.09,4.57,null,7.26,3.64,101.31], [21991,"2017-08-16T20:50:00",31.46,197,128,0.09,4.56,null,7.26,3.74,87.63], [21992,"2017-08-16T21:00:00",31.44,200,129,0.09,4.57,null,7.26,3.69,95.48], [21993,"2017-08-16T21:10:00",31.43,197,128,0.09,4.57,null,7.26,3.75,92.56], [21994,"2017-08-16T21:20:00",31.43,197,128,0.09,4.6,null,7.26,3.54,89.73], [21995,"2017-08-16T21:30:00",31.42,199,129,0.09,4.6,null,7.26,3.58,96.49], [21996,"2017-08-16T21:40:00",31.41,197,128,0.09,4.58,null,7.26,3.67,91.77], [21997,"2017-08-16T21:50:00",31.41,197,128,0.09,4.6,null,7.25,3.74,90.71], [21998,"2017-08-16T22:00:00",31.41,197,128,0.09,4.59,null,7.25,3.78,86.64], [21999,"2017-08-16T22:10:00",31.41,197,128,0.09,4.57,null,7.25,3.74,86.04], [22000,"2017-08-16T22:20:00",31.4,195,127,0.09,4.57,null,7.25,3.55,88.54], [22001,"2017-08-16T22:30:00",31.39,195,127,0.09,4.58,null,7.25,3.7,89.03], [22002,"2017-08-16T22:40:00",31.39,197,128,0.09,4.59,null,7.26,3.72,92.15], [22003,"2017-08-16T22:50:00",31.38,194,126,0.09,4.58,null,7.26,3.7,87.83], [22004,"2017-08-16T23:00:00",31.38,194,126,0.09,4.59,null,7.26,3.73,82.33], [22005,"2017-08-16T23:10:00",31.38,194,126,0.09,4.6,null,7.26,3.63,83.74], [22006,"2017-08-16T23:20:00",31.38,193,126,0.09,4.62,null,7.26,3.51,86.74], [22007,"2017-08-16T23:30:00",31.37,194,126,0.09,4.59,null,7.26,3.53,83.25], [22008,"2017-08-16T23:40:00",31.36,192,125,0.09,4.59,null,7.26,3.52,91.16], [22009,"2017-08-16T23:50:00",31.37,192,125,0.09,4.65,null,7.26,3.46,83.56], [22010,"2017-08-17T00:10:00",31.36,192,125,0.09,4.65,null,7.26,3.68,92.38], [22011,"2017-08-17T00:20:00",31.36,192,125,0.09,4.64,null,7.26,3.59,85.28], [22012,"2017-08-17T00:30:00",31.35,192,125,0.09,4.64,null,7.26,3.4,84.13], [22013,"2017-08-17T00:40:00",31.34,192,125,0.09,4.64,null,7.26,3.55,89.11], [22014,"2017-08-17T00:50:00",31.35,192,125,0.09,4.65,null,7.26,3.52,83.95], [22015,"2017-08-17T01:00:00",31.33,192,125,0.09,4.65,null,7.26,3.58,85.83], [22016,"2017-09-06T15:40:00",31.55,184,120,0.09,4.54,null,7.41,3.92,84.57], [22017,"2017-09-06T15:50:00",31.55,185,120,0.09,4.52,null,7.41,3.95,93.91], [22018,"2017-09-06T16:00:00",31.55,184,120,0.09,4.54,null,7.42,3.75,79.24], [22019,"2017-09-06T16:10:00",31.55,185,120,0.09,4.49,null,7.41,3.84,97.16], [22020,"2017-09-06T16:40:00",31.55,185,120,0.09,4.54,null,7.41,3.88,83], [22021,"2017-09-06T16:50:00",31.56,185,120,0.09,4.53,null,7.41,3.93,112.9], [22022,"2017-09-06T17:10:00",31.55,185,120,0.09,4.52,null,7.41,3.81,86.8], [22023,"2017-09-06T17:20:00",31.53,185,120,0.09,4.54,null,7.42,3.78,97.09], [22024,"2017-09-06T17:30:00",31.53,185,120,0.09,4.5,null,7.41,3.78,87.93], [22025,"2017-09-06T17:40:00",31.54,185,120,0.09,4.54,null,7.42,4.12,80.29], [22026,"2017-09-06T18:00:00",31.55,185,120,0.09,4.53,null,7.41,3.97,89.36], [22027,"2017-09-06T18:10:00",31.52,185,120,0.09,4.53,null,7.41,3.91,82.96], [22028,"2017-09-06T18:20:00",31.53,185,120,0.09,4.57,null,7.41,3.85,85.74], [22029,"2017-09-06T18:30:00",31.52,185,120,0.09,4.51,null,7.41,3.95,82.9], [22030,"2017-09-06T18:40:00",31.53,185,120,0.09,4.53,null,7.4,3.87,100.76], [22031,"2017-09-06T18:50:00",31.54,185,120,0.09,4.54,null,7.4,3.98,72.31], [22032,"2017-09-06T19:00:00",31.53,185,120,0.09,4.53,null,7.41,3.79,79.64], [22033,"2017-09-06T19:20:00",31.53,186,120,0.09,4.53,null,7.41,3.62,77.34], [22034,"2017-09-06T19:30:00",31.53,186,120,0.09,4.53,null,7.42,3.74,73.28], [22035,"2017-09-06T19:50:00",31.55,185,120,0.09,4.58,null,7.43,3.5,80.33], [22036,"2017-09-06T20:00:00",31.54,185,120,0.09,4.59,null,7.42,3.57,118.15], [22037,"2017-09-06T20:10:00",31.55,185,120,0.09,4.54,null,7.42,3.57,72.84], [22038,"2017-09-06T20:20:00",31.53,185,120,0.09,4.58,null,7.42,3.68,76.88], [22039,"2017-09-06T20:30:00",31.54,185,120,0.09,4.59,null,7.43,3.44,73.32], [22040,"2017-09-06T20:40:00",31.52,185,120,0.09,4.59,null,7.42,3.46,76.88], [22041,"2017-09-06T20:50:00",31.53,185,120,0.09,4.6,null,7.43,3.46,67.35], [22042,"2017-09-06T21:10:00",31.53,185,120,0.09,4.59,null,7.43,3.51,72.64], [22043,"2017-09-06T21:20:00",31.52,185,120,0.09,4.6,null,7.44,3.46,67.86], [22044,"2017-09-06T21:30:00",31.51,185,120,0.09,4.63,null,7.43,3.19,72.04], [22045,"2017-09-06T21:40:00",31.5,185,120,0.09,4.62,null,7.44,3.49,70.44], [22046,"2017-09-06T21:50:00",31.51,185,120,0.09,4.62,null,7.44,3.27,68.76], [22047,"2017-09-06T22:00:00",31.51,185,120,0.09,4.64,null,7.44,3.27,70.63], [22048,"2017-09-06T22:10:00",31.49,185,120,0.09,4.65,null,7.44,3.47,69.89], [22049,"2017-09-06T22:30:00",31.49,185,120,0.09,4.62,null,7.44,3.27,68.04], [22050,"2017-09-06T22:40:00",31.49,185,120,0.09,4.64,null,7.44,3.41,68.67], [22051,"2017-09-06T22:50:00",31.49,185,120,0.09,4.64,null,7.45,3.41,70.89], [22052,"2017-09-06T23:00:00",31.49,185,120,0.09,4.63,null,7.45,3.34,77.65], [22053,"2017-09-06T23:10:00",31.49,185,120,0.09,4.63,null,7.44,3.42,76.27], [22054,"2017-09-06T23:20:00",31.49,185,120,0.09,4.63,null,7.44,3.29,97.72], [22055,"2017-09-06T23:30:00",31.5,185,120,0.09,4.63,null,7.44,3.3,70.28], [22056,"2017-09-06T23:50:00",31.49,186,120,0.09,4.62,null,7.45,3.24,69.6], [22057,"2017-09-07T00:00:00",31.49,186,121,0.09,4.63,null,7.44,3.44,68.98], [22058,"2017-09-07T00:10:00",31.48,186,121,0.09,4.64,null,7.45,3.37,81.18], [22059,"2017-09-07T00:20:00",31.48,186,121,0.09,4.63,null,7.43,3.22,94.54], [22060,"2017-09-07T00:30:00",31.49,186,121,0.09,4.57,null,7.43,3.26,69.74], [22061,"2017-09-07T00:40:00",31.48,186,121,0.09,4.6,null,7.43,3.39,72.92], [22062,"2017-09-07T00:50:00",31.48,186,121,0.09,4.59,null,7.44,3.35,71.05], [22063,"2017-09-07T01:10:00",31.47,187,121,0.09,4.61,null,7.45,3.34,81.13], [22064,"2017-09-07T01:20:00",31.47,187,121,0.09,4.59,null,7.43,3.29,64.1], [22065,"2017-09-07T01:30:00",31.47,187,121,0.09,4.61,null,7.44,3.29,89.09], [22066,"2017-09-07T01:40:00",31.47,186,121,0.09,4.6,null,7.43,3.35,72.22], [22067,"2017-09-07T01:50:00",31.47,187,121,0.09,4.59,null,7.44,3.41,74.76], [22068,"2017-09-07T02:00:00",31.46,187,121,0.09,4.6,null,7.43,3.34,72.12], [22069,"2017-09-07T02:10:00",31.47,187,121,0.09,4.59,null,7.43,3.34,87.42], [22070,"2017-09-07T02:20:00",31.47,187,121,0.09,4.6,null,7.43,3.35,72.01], [22071,"2017-09-07T02:30:00",31.46,187,121,0.09,4.56,null,7.44,3.29,92.13], [22072,"2017-09-07T02:40:00",31.46,186,121,0.09,4.57,null,7.43,3.19,69.85], [22073,"2017-09-07T02:50:00",31.45,186,121,0.09,4.58,null,7.45,3.36,78.44], [22074,"2017-09-07T03:00:00",31.46,186,121,0.09,4.56,null,7.42,3.32,69.45], [22075,"2017-09-07T03:10:00",31.46,186,121,0.09,4.57,null,7.41,3.36,77.67], [22076,"2017-09-07T03:20:00",31.45,186,121,0.09,4.55,null,7.41,3.28,75.29], [22077,"2017-09-07T03:30:00",31.46,186,121,0.09,4.55,null,7.43,3.27,77.7], [22078,"2017-09-07T03:40:00",31.46,186,121,0.09,4.56,null,7.42,3.25,66.43], [22079,"2017-09-07T03:50:00",31.45,186,121,0.09,4.55,null,7.43,3.48,71.52], [22080,"2017-09-07T04:00:00",31.44,186,121,0.09,4.54,null,7.43,3.22,76.91], [22081,"2017-09-07T04:10:00",31.44,186,121,0.09,4.52,null,7.42,3.3,73.51], [22082,"2017-09-07T04:20:00",31.45,186,121,0.09,4.54,null,7.43,3.32,84.23], [22083,"2017-09-07T04:30:00",31.45,186,121,0.09,4.53,null,7.42,3.19,73.64], [22084,"2017-09-07T04:40:00",31.45,186,121,0.09,4.53,null,7.42,3.24,80.45], [22085,"2017-09-07T04:50:00",31.44,186,121,0.09,4.49,null,7.42,3.21,68.76], [22086,"2017-09-07T05:00:00",31.44,186,121,0.09,4.49,null,7.41,3.24,75.12], [22087,"2017-09-07T05:10:00",31.43,186,121,0.09,4.48,null,7.41,3.2,73.57], [22088,"2017-09-07T05:20:00",31.44,186,120,0.09,4.48,null,7.41,3.3,70.43], [22089,"2017-09-07T05:30:00",31.44,185,120,0.09,4.51,null,7.41,3.26,68.97], [22090,"2017-09-07T05:40:00",31.44,186,121,0.09,4.48,null,7.41,3.32,65.72], [22091,"2017-09-07T06:00:00",31.44,186,121,0.09,4.48,null,7.41,3.37,69.64], [22092,"2017-09-07T06:10:00",31.43,186,121,0.09,4.49,null,7.41,3.36,72.84], [22093,"2017-09-07T06:20:00",31.44,186,121,0.09,4.47,null,7.42,3.31,75.28], [22094,"2017-09-07T06:40:00",31.43,186,121,0.09,4.53,null,7.42,3.4,77.56], [22095,"2017-09-07T06:50:00",31.43,186,121,0.09,4.54,null,7.41,3.38,83.69], [22096,"2017-09-07T07:00:00",31.42,186,121,0.09,4.59,null,7.41,3.36,82.82], [22097,"2017-09-07T07:10:00",31.42,186,121,0.09,4.58,null,7.43,3.48,77.77], [22098,"2017-09-07T07:30:00",31.42,186,121,0.09,4.66,null,7.43,3.52,80.19], [22099,"2017-09-07T07:40:00",31.4,186,121,0.09,4.63,null,7.43,3.52,84.17], [22100,"2017-09-07T07:50:00",31.4,186,121,0.09,4.65,null,7.43,3.56,81.26], [22101,"2017-09-07T08:00:00",31.41,186,121,0.09,4.63,null,7.44,3.53,78.94], [22102,"2017-09-07T08:20:00",31.4,186,121,0.09,4.65,null,7.44,3.45,91.84], [22103,"2017-09-07T08:30:00",31.39,186,121,0.09,4.64,null,7.43,3.59,80.24], [22104,"2017-09-07T08:40:00",31.4,186,121,0.09,4.65,null,7.44,3.48,80.5], [22105,"2017-09-07T08:50:00",31.39,186,121,0.09,4.68,null,7.44,3.53,80.71], [22106,"2017-09-07T09:10:00",31.39,186,121,0.09,4.69,null,7.44,3.53,79.09], [22107,"2017-09-07T09:20:00",31.39,186,121,0.09,4.69,null,7.45,3.6,90.6], [22108,"2017-09-07T09:30:00",31.39,186,121,0.09,4.68,null,7.44,3.57,78.69], [22109,"2017-09-07T09:40:00",31.39,186,121,0.09,4.66,null,7.44,3.52,82.61], [22110,"2017-09-07T09:50:00",31.39,186,121,0.09,4.68,null,7.46,3.49,87.21], [22111,"2017-09-07T10:10:00",31.4,186,121,0.09,4.69,null,7.45,3.43,82.48], [22112,"2017-09-07T10:30:00",31.39,186,121,0.09,4.72,null,7.44,3.57,76.2], [22113,"2017-09-07T10:40:00",31.4,187,121,0.09,4.71,null,7.45,3.4,82.21], [22114,"2017-09-07T11:00:00",31.4,187,121,0.09,4.71,null,7.44,3.42,106.47], [22115,"2017-09-07T11:10:00",31.42,187,121,0.09,4.7,null,7.47,3.32,132.44], [22116,"2017-09-07T11:20:00",31.43,187,121,0.09,4.7,null,7.45,3.31,72.06], [22117,"2017-09-07T11:50:00",31.43,187,121,0.09,4.7,null,7.46,3.46,78.18], [22118,"2017-09-07T12:00:00",31.43,187,121,0.09,4.7,null,7.44,3.55,92.26], [22119,"2017-09-07T12:10:00",31.42,187,121,0.09,4.68,null,7.45,3.37,87.77], [22120,"2017-09-07T12:20:00",31.42,187,122,0.09,4.67,null,7.44,3.41,85], [22121,"2017-09-07T12:30:00",31.43,187,121,0.09,4.67,null,7.44,3.35,78.26], [22122,"2017-09-07T12:40:00",31.43,187,122,0.09,4.66,null,7.45,3.45,75.42], [22123,"2017-09-07T12:50:00",31.44,187,122,0.09,4.65,null,7.44,3.59,79.44], [22124,"2017-09-07T13:10:00",31.46,187,122,0.09,4.65,null,7.44,3.38,78.91], [22125,"2017-09-07T13:20:00",31.45,187,121,0.09,4.64,null,7.43,3.44,78.38], [22126,"2017-09-07T13:30:00",31.46,187,122,0.09,4.63,null,7.45,3.38,83.53], [22127,"2017-09-07T13:40:00",31.46,187,122,0.09,4.62,null,7.44,3.51,87.76], [22128,"2017-09-07T13:50:00",31.46,187,122,0.09,4.63,null,7.44,3.39,75.71], [22129,"2017-09-07T14:20:00",31.46,187,122,0.09,4.6,null,7.43,3.37,78.15], [22130,"2017-09-07T14:30:00",31.46,187,122,0.09,4.62,null,7.43,3.58,79.84], [22131,"2017-09-07T14:40:00",31.45,187,122,0.09,4.6,null,7.42,3.59,93.65], [22132,"2017-09-07T14:50:00",31.46,188,122,0.09,4.58,null,7.41,3.8,125.28], [22133,"2017-09-07T15:00:00",31.44,188,122,0.09,4.58,null,7.43,3.57,85.62], [22134,"2017-09-07T15:10:00",31.42,187,122,0.09,4.58,null,7.43,3.6,89.29], [22135,"2017-09-07T15:20:00",31.39,187,121,0.09,4.61,null,7.44,3.52,104.48], [22136,"2017-09-07T15:30:00",31.37,187,121,0.09,4.65,null,7.43,3.62,90.64], [22137,"2017-09-07T15:40:00",31.36,187,121,0.09,4.62,null,7.43,3.72,85.1], [22138,"2017-09-07T15:50:00",31.35,187,121,0.09,4.63,null,7.43,3.6,84.62], [22139,"2017-09-07T16:00:00",31.34,187,122,0.09,4.62,null,7.42,3.63,85.47], [22140,"2017-09-07T16:10:00",31.34,187,122,0.09,4.6,null,7.41,3.68,78.52], [22141,"2017-09-07T16:20:00",31.34,187,122,0.09,4.57,null,7.41,3.5,78.32], [22142,"2017-09-07T16:30:00",31.35,187,121,0.09,4.58,null,7.42,3.66,78.66], [22143,"2017-09-07T16:50:00",31.35,187,121,0.09,4.56,null,7.42,3.6,81.01], [22144,"2017-09-07T17:00:00",31.34,187,122,0.09,4.54,null,7.42,3.52,76.51], [22145,"2017-09-07T17:10:00",31.35,187,121,0.09,4.56,null,7.42,3.67,78.93], [22146,"2017-09-07T17:20:00",31.34,187,122,0.09,4.54,null,7.42,3.73,85.05], [22147,"2017-09-07T17:30:00",31.34,187,122,0.09,4.53,null,7.42,3.45,89.18], [22148,"2017-09-07T17:40:00",31.35,187,121,0.09,4.55,null,7.42,3.57,77.63], [22149,"2017-09-07T17:50:00",31.34,187,122,0.09,4.54,null,7.41,3.68,75.76], [22150,"2017-09-07T18:00:00",31.33,187,122,0.09,4.53,null,7.41,3.46,76.78], [22151,"2017-09-07T18:10:00",31.33,187,122,0.09,4.51,null,7.41,3.53,102.9], [22152,"2017-09-07T18:20:00",31.33,187,122,0.09,4.54,null,7.41,3.59,76.08], [22153,"2017-09-07T18:30:00",31.33,187,122,0.09,4.51,null,7.41,3.61,82.14], [22154,"2017-09-07T18:40:00",31.33,187,122,0.09,4.53,null,7.42,3.52,83.8], [22155,"2017-09-07T18:50:00",31.32,187,122,0.09,4.52,null,7.41,3.68,70.16], [22156,"2017-09-07T19:00:00",31.33,185,121,0.09,4.53,null,7.42,3.42,82.43], [22157,"2017-09-07T19:20:00",31.33,186,121,0.09,4.52,null,7.41,3.47,73.85], [22158,"2017-09-07T19:30:00",31.33,186,121,0.09,4.5,null,7.41,3.48,65.97], [22159,"2017-09-07T19:40:00",31.33,186,121,0.09,4.51,null,7.41,3.34,75.37], [22160,"2017-09-07T19:50:00",31.33,186,121,0.09,4.51,null,7.42,3.28,66.87], [22161,"2017-09-07T20:00:00",31.34,186,121,0.09,4.55,null,7.41,3.35,98.87], [22162,"2017-09-07T20:10:00",31.35,186,121,0.09,4.57,null,7.42,3.31,76.02], [22163,"2017-09-07T20:30:00",31.34,186,121,0.09,4.55,null,7.43,3.39,73.05], [22164,"2017-09-07T20:40:00",31.34,186,121,0.09,4.57,null,7.43,3.34,73.94], [22165,"2017-09-07T20:50:00",31.35,186,121,0.09,4.58,null,7.43,3.25,67.02], [22166,"2017-09-07T21:00:00",31.35,186,121,0.09,4.57,null,7.43,3.38,74.21], [22167,"2017-09-07T21:10:00",31.35,186,121,0.09,4.57,null,7.43,3.27,71.55], [22168,"2017-09-07T21:20:00",31.34,186,121,0.09,4.57,null,7.43,3.24,69.97], [22169,"2017-09-07T21:30:00",31.34,186,121,0.09,4.58,null,7.44,3.26,70.29], [22170,"2017-09-07T21:40:00",31.34,186,121,0.09,4.56,null,7.43,3.34,67.79], [22171,"2017-09-07T21:50:00",31.34,186,121,0.09,4.56,null,7.44,3.22,63.67], [22172,"2017-09-07T22:00:00",31.34,186,121,0.09,4.57,null,7.44,3.11,70.53], [22173,"2017-09-07T22:30:00",31.34,186,121,0.09,4.6,null,7.44,3.19,71.58], [22174,"2017-09-07T22:40:00",31.34,186,121,0.09,4.61,null,7.43,3.05,67.53], [22175,"2017-09-07T22:50:00",31.34,186,121,0.09,4.6,null,7.44,3.22,65.08], [22176,"2017-09-07T23:00:00",31.33,186,121,0.09,4.6,null,7.42,3.16,65.88], [22177,"2017-09-07T23:10:00",31.33,186,121,0.09,4.6,null,7.44,3.19,68.83], [22178,"2017-09-07T23:20:00",31.35,186,121,0.09,4.56,null,7.43,3.17,68.21], [22179,"2017-09-07T23:30:00",31.32,186,121,0.09,4.6,null,7.44,3.29,87.19], [22180,"2017-09-07T23:50:00",31.32,186,121,0.09,4.57,null,7.44,3.18,71.71], [22181,"2017-09-08T00:00:00",31.32,186,121,0.09,4.57,null,7.44,3.19,70.12], [22182,"2017-09-08T00:10:00",31.32,186,121,0.09,4.57,null,7.44,3.23,70.09], [22183,"2017-09-08T00:20:00",31.32,186,121,0.09,4.54,null,7.44,3.11,63.78], [22184,"2017-09-08T00:30:00",31.32,185,121,0.09,4.56,null,7.44,3.29,65.07], [22185,"2017-09-08T00:40:00",31.31,185,121,0.09,4.56,null,7.43,3.17,65.5], [22186,"2017-09-08T01:10:00",31.3,185,121,0.09,4.52,null,7.42,3.24,65.6], [22187,"2017-09-08T01:20:00",31.3,185,121,0.09,4.54,null,7.41,3.09,69.21], [22188,"2017-09-08T01:30:00",31.3,185,121,0.09,4.53,null,7.42,3.1,57.58], [22189,"2017-09-08T01:40:00",31.29,185,121,0.09,4.51,null,7.41,3.2,75.24], [22190,"2017-09-08T01:50:00",31.29,185,121,0.09,4.5,null,7.42,3.07,63.14], [22191,"2017-09-08T02:00:00",31.29,185,121,0.09,4.5,null,7.43,3.22,66.45], [22192,"2017-09-08T02:20:00",31.29,185,120,0.09,4.49,null,7.42,3.04,62.94], [22193,"2017-09-08T02:30:00",31.28,184,120,0.09,4.48,null,7.4,3.17,67.71], [22194,"2017-09-08T02:40:00",31.28,184,120,0.09,4.49,null,7.4,3.16,66.82], [22195,"2017-09-08T02:50:00",31.28,184,120,0.09,4.46,null,7.4,3.13,67.11], [22196,"2017-09-08T03:00:00",31.27,184,120,0.09,4.45,null,7.4,3.11,64.23], [22197,"2017-09-08T03:10:00",31.27,184,120,0.09,4.46,null,7.4,3.13,68.18], [22198,"2017-09-08T03:20:00",31.26,184,120,0.09,4.44,null,7.41,3.11,65.93], [22199,"2017-09-08T03:30:00",31.26,183,120,0.09,4.43,null,7.4,3.13,68.4], [22200,"2017-09-08T03:40:00",31.25,183,120,0.09,4.4,null,7.4,3.15,62.96], [22201,"2017-09-08T03:50:00",31.25,183,119,0.09,4.4,null,7.4,3.26,71.88], [22202,"2017-09-08T04:00:00",31.24,183,119,0.09,4.39,null,7.4,3.06,67.53], [22203,"2017-09-08T04:10:00",31.24,183,119,0.09,4.4,null,7.4,3.18,75.9], [22204,"2017-09-08T04:20:00",31.26,183,119,0.09,4.43,null,7.4,3.18,69.86], [22205,"2017-09-08T04:30:00",31.25,183,119,0.09,4.43,null,7.41,3.28,70.22], [22206,"2017-09-08T04:40:00",31.24,183,119,0.09,4.44,null,7.4,3,68.6], [22207,"2017-09-08T04:50:00",31.24,183,119,0.09,4.43,null,7.4,3.27,70.93], [22208,"2017-09-08T05:00:00",31.23,183,119,0.09,4.41,null,7.38,3.08,63.35], [22209,"2017-09-08T05:10:00",31.23,183,119,0.09,4.42,null,7.4,3.23,83.24], [22210,"2017-09-08T05:20:00",31.24,183,119,0.09,4.43,null,7.38,3.25,74.19], [22211,"2017-09-08T05:30:00",31.23,183,119,0.09,4.44,null,7.39,3.21,71.27], [22212,"2017-09-08T05:40:00",31.23,183,119,0.09,4.46,null,7.38,3.14,70.26], [22213,"2017-09-08T05:50:00",31.24,183,119,0.09,4.46,null,7.39,3.17,78.25], [22214,"2017-09-08T06:00:00",31.23,183,119,0.09,4.45,null,7.4,3.18,76], [22215,"2017-09-08T06:10:00",31.23,183,119,0.09,4.43,null,7.4,3.23,66.59], [22216,"2017-09-08T06:20:00",31.23,183,119,0.09,4.44,null,7.4,3.13,69.3], [22217,"2017-09-08T06:30:00",31.21,183,119,0.09,4.42,null,7.39,3.27,79.68], [22218,"2017-09-08T06:40:00",31.2,183,119,0.09,4.42,null,7.39,3.2,72.18], [22219,"2017-09-08T06:50:00",31.22,183,119,0.09,4.45,null,7.39,3.25,75.24], [22220,"2017-09-08T07:20:00",31.24,183,119,0.09,4.47,null,7.41,3.29,83.25], [22221,"2017-09-08T07:30:00",31.25,183,119,0.09,4.49,null,7.4,3.36,75.77], [22222,"2017-09-08T07:40:00",31.25,183,119,0.09,4.47,null,7.41,3.29,73], [22223,"2017-09-08T07:50:00",31.25,183,119,0.09,4.47,null,7.4,3.28,79.76], [22224,"2017-09-08T08:00:00",31.27,183,119,0.09,4.49,null,7.42,3.38,74.31], [22225,"2017-09-08T08:10:00",31.28,183,119,0.09,4.5,null,7.42,3.39,86.43], [22226,"2017-09-08T08:40:00",31.31,184,120,0.09,4.49,null,7.41,3.38,75.48], [22227,"2017-09-08T08:50:00",31.32,184,120,0.09,4.5,null,7.41,3.46,81.98], [22228,"2017-09-08T09:00:00",31.34,184,120,0.09,4.53,null,7.4,3.32,80.47], [22229,"2017-09-08T09:10:00",31.36,184,120,0.09,4.54,null,7.43,3.37,71.22], [22230,"2017-09-08T09:20:00",31.36,184,120,0.09,4.53,null,7.42,3.29,73.54], [22231,"2017-09-08T09:30:00",31.36,184,120,0.09,4.55,null,7.43,3.35,90.45], [22232,"2017-09-08T09:40:00",31.36,184,120,0.09,4.52,null,7.41,3.41,75.1], [22233,"2017-09-08T09:50:00",31.37,184,120,0.09,4.52,null,7.44,3.3,79.41], [22234,"2017-09-08T10:00:00",31.38,184,120,0.09,4.51,null,7.43,3.23,76.7], [22235,"2017-09-08T10:30:00",31.32,183,120,0.09,4.67,null,7.43,3.38,69.09], [22236,"2017-09-08T10:40:00",31.32,184,120,0.09,4.66,null,7.42,3.37,90.79], [22237,"2017-09-08T10:50:00",31.32,184,120,0.09,4.66,null,7.43,3.21,81.51], [22238,"2017-09-08T11:00:00",31.32,184,120,0.09,4.65,null,7.43,3.2,76.17], [22239,"2017-09-08T11:10:00",31.35,184,120,0.09,4.66,null,7.44,3.23,82.4], [22240,"2017-09-08T11:20:00",31.37,185,120,0.09,4.63,null,7.44,3.19,76.34], [22241,"2017-09-08T11:30:00",31.41,185,120,0.09,4.61,null,7.43,3.09,72.97], [22242,"2017-09-08T11:40:00",31.43,185,120,0.09,4.61,null,7.43,3.13,77.87], [22243,"2017-09-08T11:50:00",31.46,186,120,0.09,4.59,null,7.43,3.17,83.4], [22244,"2017-09-08T12:00:00",31.48,186,121,0.09,4.6,null,7.43,3.17,77.91], [22245,"2017-09-08T12:10:00",31.51,186,121,0.09,4.57,null,7.43,3.34,117.85], [22246,"2017-09-08T12:20:00",31.52,186,121,0.09,4.57,null,7.45,3.19,73.35], [22247,"2017-09-08T12:30:00",31.55,186,121,0.09,4.55,null,7.45,3.16,79.15], [22248,"2017-09-08T12:40:00",31.56,186,121,0.09,4.55,null,7.43,3.23,73.59], [22249,"2017-09-08T12:50:00",31.57,187,121,0.09,4.52,null,7.44,3.14,78.32], [22250,"2017-09-08T13:00:00",31.56,186,121,0.09,4.55,null,7.42,3.3,78.29], [22251,"2017-09-08T13:10:00",31.56,187,121,0.09,4.54,null,7.42,3.21,71.01], [22252,"2017-09-08T13:20:00",31.58,187,121,0.09,4.53,null,7.42,3.15,76.88], [22253,"2017-09-08T13:30:00",31.59,187,121,0.09,4.5,null,7.42,3.41,96.44], [22254,"2017-09-08T13:40:00",31.61,187,121,0.09,4.51,null,7.43,3.25,77], [22255,"2017-09-08T14:00:00",31.63,187,121,0.09,4.47,null,7.43,3.3,96.96], [22256,"2017-09-08T14:10:00",31.64,187,121,0.09,4.47,null,7.42,3.24,88.95], [22257,"2017-09-08T14:20:00",31.64,187,121,0.09,4.46,null,7.42,3.37,75.21], [22258,"2017-09-08T14:30:00",31.64,187,121,0.09,4.46,null,7.43,3.19,121.26], [22259,"2017-09-08T14:40:00",31.66,188,121,0.09,4.47,null,7.43,3.41,76.73], [22260,"2017-09-08T14:50:00",31.65,187,121,0.09,4.49,null,7.42,3.32,78.21], [22261,"2017-09-08T15:00:00",31.66,188,121,0.09,4.44,null,7.42,3.29,74.05], [22262,"2017-09-08T15:10:00",31.66,188,121,0.09,4.43,null,7.42,3.39,73.1], [22263,"2017-09-08T15:20:00",31.65,188,121,0.09,4.41,null,7.42,3.38,82.01], [22264,"2017-09-08T15:30:00",31.65,188,121,0.09,4.44,null,7.42,3.56,90.91], [22265,"2017-09-08T15:50:00",31.64,188,122,0.09,4.42,null,7.42,3.56,88.7], [22266,"2017-09-08T16:00:00",31.64,188,122,0.09,4.42,null,7.4,3.49,82.22], [22267,"2017-09-08T16:10:00",31.63,188,122,0.09,4.45,null,7.41,3.38,72.53], [22268,"2017-09-08T16:20:00",31.63,188,122,0.09,4.4,null,7.41,3.45,75.66], [22269,"2017-09-08T16:30:00",31.63,188,122,0.09,4.42,null,7.41,3.59,74.46], [22270,"2017-09-08T16:40:00",31.62,189,122,0.09,4.4,null,7.41,3.41,79.75], [22271,"2017-09-08T16:50:00",31.62,189,122,0.09,4.41,null,7.4,3.63,95.98], [22272,"2017-09-08T17:00:00",31.62,189,122,0.09,4.41,null,7.41,3.68,75.8], [22273,"2017-09-08T17:10:00",31.61,189,122,0.09,4.39,null,7.41,3.47,80.76], [22274,"2017-09-08T17:20:00",31.61,189,122,0.09,4.39,null,7.4,3.64,75.57], [22275,"2017-09-08T17:30:00",31.6,189,122,0.09,4.38,null,7.4,3.7,82.45], [22276,"2017-09-08T17:40:00",31.6,189,122,0.09,4.41,null,7.4,3.53,81.54], [22277,"2017-09-08T17:50:00",31.59,189,122,0.09,4.38,null,7.4,3.63,79.68], [22278,"2017-09-08T18:00:00",31.59,190,123,0.09,4.38,null,7.4,3.73,77.2], [22279,"2017-09-08T18:10:00",31.58,190,123,0.09,4.38,null,7.41,3.52,77.96], [22280,"2017-09-08T18:20:00",31.57,190,123,0.09,4.38,null,7.4,3.67,71.42], [22281,"2017-09-08T18:30:00",31.56,190,123,0.09,4.38,null,7.41,3.62,80.6], [22282,"2017-09-08T18:50:00",31.55,190,123,0.09,4.42,null,7.41,3.52,77.37], [22283,"2017-09-08T19:00:00",31.54,190,123,0.09,4.4,null,7.41,3.46,69.44], [22284,"2017-09-08T19:20:00",31.53,190,123,0.09,4.38,null,7.4,3.55,71.27], [22285,"2017-09-08T19:30:00",31.53,190,123,0.09,4.39,null,7.4,3.64,80.07], [22286,"2017-09-08T19:40:00",31.52,190,123,0.09,4.38,null,7.4,3.6,70.92], [22287,"2017-09-08T19:50:00",31.52,190,123,0.09,4.38,null,7.39,3.57,80.89], [22288,"2017-09-08T20:00:00",31.51,190,123,0.09,4.37,null,7.4,3.46,66.74], [22289,"2017-09-08T20:10:00",31.51,191,123,0.09,4.37,null,7.4,3.49,62.47], [22290,"2017-09-08T20:20:00",31.5,190,123,0.09,4.39,null,7.41,3.4,65.58], [22291,"2017-09-08T20:30:00",31.5,190,123,0.09,4.44,null,7.42,3.41,81.86], [22292,"2017-09-08T20:40:00",31.5,190,123,0.09,4.41,null,7.42,3.47,64.71], [22293,"2017-09-08T20:50:00",31.51,190,123,0.09,4.41,null,7.43,3.21,72.36], [22294,"2017-09-08T21:10:00",31.49,190,123,0.09,4.47,null,7.43,3.35,88.79], [22295,"2017-09-08T21:20:00",31.48,190,123,0.09,4.48,null,7.43,3.29,71.3], [22296,"2017-09-08T21:30:00",31.48,190,123,0.09,4.46,null,7.43,3.33,70.08], [22297,"2017-09-08T21:40:00",31.47,190,123,0.09,4.48,null,7.43,3.25,62.72], [22298,"2017-09-08T21:50:00",31.47,190,123,0.09,4.51,null,7.44,3.28,61.23], [22299,"2017-09-08T22:00:00",31.47,190,123,0.09,4.51,null,7.44,3.18,66.53], [22300,"2017-09-08T22:10:00",31.47,190,123,0.09,4.5,null,7.43,3.13,61.32], [22301,"2017-09-08T22:30:00",31.46,189,123,0.09,4.59,null,7.45,3.23,55.84], [22302,"2017-09-08T22:40:00",31.47,190,123,0.09,4.55,null,7.45,3.06,78.71], [22303,"2017-09-08T22:50:00",31.46,190,123,0.09,4.55,null,7.45,3.19,65.84], [22304,"2017-09-08T23:00:00",31.44,190,123,0.09,4.54,null,7.45,3.15,70.27], [22305,"2017-09-08T23:10:00",31.44,190,123,0.09,4.55,null,7.44,3.15,63.11], [22306,"2017-09-08T23:20:00",31.45,190,123,0.09,4.57,null,7.45,3.17,85.81], [22307,"2017-09-08T23:30:00",31.44,190,123,0.09,4.52,null,7.44,3.19,67.58], [22308,"2017-09-08T23:40:00",31.43,190,123,0.09,4.54,null,7.44,3.04,67.81], [22309,"2017-09-08T23:50:00",31.44,190,123,0.09,4.57,null,7.45,3.07,96.18], [22310,"2017-09-09T00:00:00",31.42,190,123,0.09,4.54,null,7.43,3.13,104.06], [22311,"2017-09-09T00:20:00",31.42,190,123,0.09,4.54,null,7.46,3.06,68.13], [22312,"2017-09-09T00:30:00",31.43,190,123,0.09,4.53,null,7.44,3.03,65.32], [22313,"2017-09-09T00:40:00",31.41,190,123,0.09,4.52,null,7.44,3.02,64.91], [22314,"2017-09-09T00:50:00",31.41,190,123,0.09,4.52,null,7.43,3.12,62.37], [22315,"2017-09-09T01:00:00",31.41,190,123,0.09,4.52,null,7.43,3.08,68.53], [22316,"2017-09-09T01:10:00",31.42,190,123,0.09,4.49,null,7.43,2.98,66.85], [22317,"2017-09-09T01:20:00",31.4,190,123,0.09,4.51,null,7.43,3.09,66.97], [22318,"2017-09-09T01:40:00",31.41,190,123,0.09,4.51,null,7.43,3.06,66.93], [22319,"2017-09-09T01:50:00",31.4,190,123,0.09,4.5,null,7.42,3.08,84.83], [22320,"2017-09-09T02:00:00",31.4,190,123,0.09,4.48,null,7.42,3.15,63.1], [22321,"2017-09-09T02:10:00",31.39,190,123,0.09,4.47,null,7.42,3.09,60.17], [22322,"2017-09-09T02:20:00",31.39,190,123,0.09,4.47,null,7.43,3.03,65.97], [22323,"2017-09-09T02:30:00",31.38,190,123,0.09,4.46,null,7.43,3.13,62.79], [22324,"2017-09-09T02:40:00",31.38,190,123,0.09,4.43,null,7.43,3.07,64.01], [22325,"2017-09-09T02:50:00",31.38,190,123,0.09,4.46,null,7.43,3.1,59.49], [22326,"2017-09-09T03:00:00",31.38,190,123,0.09,4.46,null,7.43,3.17,62.56], [22327,"2017-09-09T03:10:00",31.37,190,123,0.09,4.43,null,7.42,3.11,59.79], [22328,"2017-09-09T03:40:00",31.36,189,123,0.09,4.41,null,7.43,3.05,63.77], [22329,"2017-09-09T03:50:00",31.37,189,123,0.09,4.4,null,7.41,3.15,62.65], [22330,"2017-09-09T04:00:00",31.38,189,123,0.09,4.4,null,7.43,3.12,67.31], [22331,"2017-09-09T04:10:00",31.37,189,122,0.09,4.41,null,7.41,3.05,75.41], [22332,"2017-09-09T04:20:00",31.36,188,122,0.09,4.44,null,7.42,3.14,68.93], [22333,"2017-09-09T04:30:00",31.36,188,122,0.09,4.42,null,7.41,3.12,63.8], [22334,"2017-09-09T04:50:00",31.35,188,122,0.09,4.41,null,7.42,3.14,64.9], [22335,"2017-09-09T05:00:00",31.35,188,122,0.09,4.42,null,7.41,3.13,65.7], [22336,"2017-09-09T05:30:00",31.36,188,122,0.09,4.42,null,7.39,3.05,84.36], [22337,"2017-09-09T05:40:00",31.34,188,122,0.09,4.4,null,7.4,3.11,65.8], [22338,"2017-09-09T05:50:00",31.34,188,122,0.09,4.4,null,7.41,3.16,68.37], [22339,"2017-09-09T06:00:00",31.33,188,122,0.09,4.38,null,7.41,3.18,60.95], [22340,"2017-09-09T06:10:00",31.34,188,122,0.09,4.37,null,7.41,3.24,68.89], [22341,"2017-09-09T06:20:00",31.33,187,122,0.09,4.41,null,7.42,3.15,67.68], [22342,"2017-09-09T06:30:00",31.33,187,122,0.09,4.4,null,7.4,3.29,70.72], [22343,"2017-09-09T06:40:00",31.32,187,122,0.09,4.37,null,7.4,3.54,70.23], [22344,"2017-09-09T06:50:00",31.32,187,122,0.09,4.39,null,7.4,3.41,69.97], [22345,"2017-09-09T07:10:00",31.33,187,122,0.09,4.38,null,7.41,3.36,71.99], [22346,"2017-09-09T07:20:00",31.32,188,122,0.09,4.36,null,7.41,3.68,102.21], [22347,"2017-09-09T07:30:00",31.33,188,122,0.09,4.38,null,7.41,3.49,85.99], [22348,"2017-09-09T07:40:00",31.33,188,122,0.09,4.36,null,7.42,3.51,71.41], [22349,"2017-09-09T07:50:00",31.33,188,122,0.09,4.38,null,7.42,3.39,67.22], [22350,"2017-09-09T08:00:00",31.35,188,122,0.09,4.4,null,7.43,3.31,68.23], [22351,"2017-09-09T08:10:00",31.35,188,122,0.09,4.39,null,7.39,3.48,90.14], [22352,"2017-09-09T08:20:00",31.36,188,122,0.09,4.38,null,7.4,3.38,74.72], [22353,"2017-09-09T08:30:00",31.39,188,122,0.09,4.39,null,7.4,3.56,73.52], [22354,"2017-09-09T08:40:00",31.38,188,122,0.09,4.39,null,7.4,3.43,78.48], [22355,"2017-09-09T09:10:00",31.4,188,122,0.09,4.4,null,7.42,3.43,78.91], [22356,"2017-09-09T09:20:00",31.41,188,122,0.09,4.39,null,7.41,3.4,70.9], [22357,"2017-09-09T09:30:00",31.43,188,122,0.09,4.43,null,7.42,3.38,69.02], [22358,"2017-09-09T09:40:00",31.45,188,122,0.09,4.45,null,7.43,3.33,77.65], [22359,"2017-09-09T09:50:00",31.47,188,122,0.09,4.44,null,7.43,3.24,74.15], [22360,"2017-09-09T10:00:00",31.47,188,122,0.09,4.42,null,7.43,3.54,88.04], [22361,"2017-09-09T10:10:00",31.49,188,122,0.09,4.42,null,7.43,3.27,83.27], [22362,"2017-09-09T10:20:00",31.51,189,122,0.09,4.41,null,7.43,3.34,73.4], [22363,"2017-09-09T10:30:00",31.52,189,122,0.09,4.42,null,7.44,3.41,83.15], [22364,"2017-09-09T10:50:00",31.55,189,122,0.09,4.45,null,7.44,3.33,75.54], [22365,"2017-09-09T11:00:00",31.56,189,122,0.09,4.48,null,7.44,3.27,75.3], [22366,"2017-09-09T11:30:00",31.6,189,122,0.09,4.45,null,7.44,3.53,70.38], [22367,"2017-09-09T11:40:00",31.62,189,122,0.09,4.42,null,7.43,3.26,79.77], [22368,"2017-09-09T11:50:00",31.63,189,122,0.09,4.44,null,7.44,3.23,77.08], [22369,"2017-09-09T12:00:00",31.64,189,122,0.09,4.42,null,7.43,3.29,84.16], [22370,"2017-09-09T12:10:00",31.66,189,122,0.09,4.42,null,7.44,3.36,81.3], [22371,"2017-09-09T12:20:00",31.68,189,122,0.09,4.45,null,7.43,3.32,101.76], [22372,"2017-09-09T12:30:00",31.69,189,122,0.09,4.44,null,7.44,3.19,79.21], [22373,"2017-09-09T12:40:00",31.7,189,122,0.09,4.43,null,7.44,3.27,77.48], [22374,"2017-09-09T12:50:00",31.74,189,122,0.09,4.44,null,7.45,3.15,79.68], [22375,"2017-09-09T13:00:00",31.74,189,122,0.09,4.42,null,7.43,3.29,81.66], [22376,"2017-09-09T13:10:00",31.75,189,122,0.09,4.44,null,7.43,3.21,77.18], [22377,"2017-09-09T13:20:00",31.78,189,122,0.09,4.44,null,7.43,3.15,87.45], [22378,"2017-09-09T13:30:00",31.78,189,122,0.09,4.42,null,7.44,3.36,86.41], [22379,"2017-09-09T13:40:00",31.78,189,122,0.09,4.43,null,7.44,3.23,74.4], [22380,"2017-09-09T13:50:00",31.78,189,122,0.09,4.46,null,7.44,3.3,93.8], [22381,"2017-09-09T14:00:00",31.79,189,122,0.09,4.44,null,7.44,3.19,85.51], [22382,"2017-09-09T14:10:00",31.77,189,122,0.09,4.44,null,7.43,3.3,77.26], [22383,"2017-09-09T14:20:00",31.76,189,122,0.09,4.44,null,7.44,3.25,78.18], [22384,"2017-09-09T14:30:00",31.74,189,122,0.09,4.46,null,7.43,3.29,68.59], [22385,"2017-09-09T14:40:00",31.7,189,122,0.09,4.51,null,7.43,3.13,70.37], [22386,"2017-09-09T14:50:00",31.7,188,122,0.09,4.52,null,7.43,3.22,73.73], [22387,"2017-09-09T15:00:00",31.67,188,121,0.09,4.56,null,7.43,3.23,111.46], [22388,"2017-09-09T15:20:00",31.67,188,121,0.09,4.54,null,7.42,3.36,83.79], [22389,"2017-09-09T15:30:00",31.67,188,122,0.09,4.51,null,7.43,3.31,71.59], [22390,"2017-09-09T15:40:00",31.68,188,121,0.09,4.51,null,7.43,3.32,75.61], [22391,"2017-09-09T15:50:00",31.67,188,121,0.09,4.5,null,7.43,3.35,73.6], [22392,"2017-09-09T16:00:00",31.67,188,122,0.09,4.48,null,7.42,3.39,83.34], [22393,"2017-09-09T16:10:00",31.67,188,122,0.09,4.45,null,7.41,3.44,93.85], [22394,"2017-09-09T16:20:00",31.65,188,122,0.09,4.45,null,7.42,3.53,89.84], [22395,"2017-09-09T16:30:00",31.65,188,122,0.09,4.42,null,7.42,3.49,83.92], [22396,"2017-09-09T16:40:00",31.64,188,122,0.09,4.44,null,7.42,3.59,68.21], [22397,"2017-09-09T16:50:00",31.64,188,122,0.09,4.41,null,7.41,3.36,69.16], [22398,"2017-09-09T17:00:00",31.62,188,122,0.09,4.42,null,7.42,3.53,69.6], [22399,"2017-09-09T17:10:00",31.62,188,122,0.09,4.41,null,7.42,3.5,74.77], [22400,"2017-09-09T17:20:00",31.61,188,122,0.09,4.41,null,7.41,3.45,83.21], [22401,"2017-09-09T17:40:00",31.61,188,122,0.09,4.39,null,7.41,3.39,82.8], [22402,"2017-09-09T17:50:00",31.59,189,122,0.09,4.36,null,7.4,3.48,90.34], [22403,"2017-09-09T18:00:00",31.58,189,122,0.09,4.38,null,7.41,3.37,70.44], [22404,"2017-09-09T18:10:00",31.57,188,122,0.09,4.39,null,7.4,3.43,80.45], [22405,"2017-09-09T18:20:00",31.57,188,122,0.09,4.38,null,7.4,3.39,77.7], [22406,"2017-09-09T18:30:00",31.56,188,122,0.09,4.39,null,7.4,3.5,65.71], [22407,"2017-09-09T18:40:00",31.56,188,122,0.09,4.4,null,7.4,3.57,78.31], [22408,"2017-09-09T18:50:00",31.55,188,122,0.09,4.41,null,7.4,3.42,75.41], [22409,"2017-09-09T19:00:00",31.54,188,122,0.09,4.41,null,7.41,3.37,66.02], [22410,"2017-09-09T19:10:00",31.54,188,122,0.09,4.4,null,7.4,3.48,68.45], [22411,"2017-09-09T19:20:00",31.53,188,122,0.09,4.39,null,7.4,3.46,74.29], [22412,"2017-09-09T19:30:00",31.53,188,122,0.09,4.4,null,7.4,3.38,60.59], [22413,"2017-09-09T19:40:00",31.52,188,122,0.09,4.36,null,7.4,3.49,82.38], [22414,"2017-09-09T19:50:00",31.52,188,122,0.09,4.38,null,7.4,3.43,63.68], [22415,"2017-09-09T20:00:00",31.52,188,122,0.09,4.38,null,7.4,3.29,74.8], [22416,"2017-09-09T20:10:00",31.51,188,122,0.09,4.41,null,7.4,3.45,74.01], [22417,"2017-09-09T20:20:00",31.5,188,122,0.09,4.38,null,7.39,3.35,65.62], [22418,"2017-09-09T20:30:00",31.49,188,122,0.09,4.39,null,7.4,3.4,64.03], [22419,"2017-09-09T20:40:00",31.49,188,122,0.09,4.37,null,7.4,3.34,62.21], [22420,"2017-09-09T20:50:00",31.48,188,122,0.09,4.4,null,7.39,3.44,80.82], [22421,"2017-09-09T21:00:00",31.48,188,122,0.09,4.42,null,7.4,3.35,66.72], [22422,"2017-09-09T21:10:00",31.48,188,122,0.09,4.42,null,7.41,3.23,60.66], [22423,"2017-09-09T21:20:00",31.47,188,122,0.09,4.44,null,7.4,3.23,64.36], [22424,"2017-09-09T21:30:00",31.47,188,122,0.09,4.44,null,7.4,3.11,78.79], [22425,"2017-09-09T21:40:00",31.47,188,122,0.09,4.45,null,7.41,3.34,104.47], [22426,"2017-09-09T21:50:00",31.46,188,122,0.09,4.47,null,7.41,3.17,68.48], [22427,"2017-09-09T22:00:00",31.47,188,122,0.09,4.46,null,7.41,3.09,62.03], [22428,"2017-09-09T22:10:00",31.47,188,122,0.09,4.47,null,7.43,3.08,60.79], [22429,"2017-09-09T22:20:00",31.46,187,122,0.09,4.47,null,7.41,3.16,59.74], [22430,"2017-09-09T22:50:00",31.45,187,122,0.09,4.48,null,7.41,3.06,57.44], [22431,"2017-09-09T23:00:00",31.45,187,121,0.09,4.51,null,7.42,3.05,63.83], [22432,"2017-09-09T23:10:00",31.45,187,121,0.09,4.52,null,7.42,3.08,60.66], [22433,"2017-09-09T23:20:00",31.45,187,121,0.09,4.52,null,7.41,3.08,55.45], [22434,"2017-09-09T23:30:00",31.45,187,121,0.09,4.53,null,7.41,3.09,70.69], [22435,"2017-09-09T23:40:00",31.45,187,121,0.09,4.53,null,7.41,3.07,64.41], [22436,"2017-09-09T23:50:00",31.44,187,121,0.09,4.52,null,7.42,3.21,74.87], [22437,"2017-09-10T00:10:00",31.45,187,121,0.09,4.52,null,7.41,3.05,62.98], [22438,"2017-09-10T00:20:00",31.45,187,121,0.09,4.53,null,7.42,3.08,66.63], [22439,"2017-09-10T00:30:00",31.45,187,121,0.09,4.52,null,7.41,3.07,67.89], [22440,"2017-09-10T00:40:00",31.45,187,121,0.09,4.52,null,7.42,3.06,63.94], [22441,"2017-09-10T00:50:00",31.45,187,121,0.09,4.51,null,7.4,3.27,63.37], [22442,"2017-09-10T01:00:00",31.44,187,121,0.09,4.5,null,7.41,3.01,72.31], [22443,"2017-09-10T01:10:00",31.45,187,121,0.09,4.5,null,7.41,3.07,66.89], [22444,"2017-09-10T01:30:00",31.43,187,121,0.09,4.5,null,7.41,3.06,62.71], [22445,"2017-09-10T01:40:00",31.43,187,121,0.09,4.49,null,7.42,3.06,63.3], [22446,"2017-09-10T01:50:00",31.43,187,121,0.09,4.48,null,7.42,3.04,77.85], [22447,"2017-09-10T02:00:00",31.43,187,121,0.09,4.49,null,7.41,3.02,66.96], [22448,"2017-09-10T02:10:00",31.43,187,121,0.09,4.48,null,7.42,3.11,54.4], [22449,"2017-09-10T02:20:00",31.44,187,121,0.09,4.5,null,7.41,3.2,63.88], [22450,"2017-09-10T02:30:00",31.43,187,121,0.09,4.49,null,7.41,2.97,62.28], [22451,"2017-09-10T02:40:00",31.43,187,121,0.09,4.49,null,7.4,3,59.01], [22452,"2017-09-10T02:50:00",31.43,187,121,0.09,4.5,null,7.38,3.17,60.49], [22453,"2017-09-10T03:00:00",31.42,187,121,0.09,4.49,null,7.39,3.08,65.11], [22454,"2017-09-10T03:10:00",31.43,186,121,0.09,4.5,null,7.4,3.1,78.17], [22455,"2017-09-10T03:30:00",31.42,185,120,0.09,4.49,null,7.4,3.16,63.58], [22456,"2017-09-10T03:40:00",31.43,185,120,0.09,4.5,null,7.4,3.03,55.22], [22457,"2017-09-10T03:50:00",31.42,185,120,0.09,4.5,null,7.42,3.13,70.54], [22458,"2017-09-10T04:00:00",31.42,185,120,0.09,4.49,null,7.41,3.02,60.01], [22459,"2017-09-10T04:10:00",31.42,184,120,0.09,4.49,null,7.42,3.12,61.91], [22460,"2017-09-10T04:20:00",31.41,185,120,0.09,4.48,null,7.41,3.01,62.74], [22461,"2017-09-10T04:30:00",31.42,184,120,0.09,4.48,null,7.41,3.1,72.96], [22462,"2017-09-10T04:40:00",31.41,184,120,0.09,4.46,null,7.42,3.12,64.58], [22463,"2017-09-10T04:50:00",31.41,184,120,0.09,4.46,null,7.4,3.04,68.45], [22464,"2017-09-10T05:00:00",31.4,184,119,0.09,4.47,null,7.4,3.09,73.62], [22465,"2017-09-10T05:10:00",31.41,184,119,0.09,4.47,null,7.39,3.11,74.8], [22466,"2017-09-10T05:20:00",31.4,184,119,0.09,4.45,null,7.39,3.15,63.64], [22467,"2017-09-10T05:30:00",31.39,183,119,0.09,4.46,null,7.4,3.12,65.78], [22468,"2017-09-10T05:40:00",31.39,183,119,0.09,4.45,null,7.39,3.01,58.02], [22469,"2017-09-10T05:50:00",31.39,183,119,0.09,4.48,null,7.39,3.19,73.63], [22470,"2017-09-10T06:00:00",31.39,183,119,0.09,4.46,null,7.4,3.17,68.98], [22471,"2017-09-10T06:10:00",31.39,183,119,0.08,4.5,null,7.41,3.05,67.62], [22472,"2017-09-10T06:20:00",31.38,183,119,0.09,4.48,null,7.41,3.14,64.86], [22473,"2017-09-10T06:40:00",31.37,183,119,0.09,4.46,null,7.38,3.25,65.56], [22474,"2017-09-10T06:50:00",31.37,183,119,0.08,4.5,null,7.39,3.24,84.73], [22475,"2017-09-10T07:00:00",31.38,183,119,0.08,4.5,null,7.38,3.27,70.06], [22476,"2017-09-10T07:10:00",31.38,183,119,0.09,4.47,null,7.39,3.41,89.56], [22477,"2017-09-10T07:20:00",31.37,183,119,0.09,4.46,null,7.4,3.31,65.34], [22478,"2017-09-10T07:30:00",31.37,183,119,0.09,4.46,null,7.41,3.42,69.53], [22479,"2017-09-10T07:40:00",31.39,184,120,0.09,4.49,null,7.41,3.24,80.18], [22480,"2017-09-10T07:50:00",31.39,184,120,0.09,4.47,null,7.43,3.45,69.59], [22481,"2017-09-10T08:00:00",31.41,184,120,0.09,4.49,null,7.42,3.3,75.79], [22482,"2017-09-10T08:10:00",31.41,184,120,0.09,4.47,null,7.41,3.24,71.65], [22483,"2017-09-10T08:30:00",31.44,184,120,0.09,4.5,null,7.41,3.34,86.94], [22484,"2017-09-10T08:40:00",31.45,184,120,0.09,4.49,null,7.4,3.17,67.97], [22485,"2017-09-10T08:50:00",31.47,184,120,0.09,4.49,null,7.41,3.21,83.74], [22486,"2017-09-10T09:00:00",31.49,185,120,0.09,4.48,null,7.4,3.27,72.04], [22487,"2017-09-10T09:10:00",31.51,185,120,0.09,4.49,null,7.41,3.37,72.4], [22488,"2017-09-10T09:20:00",31.52,185,120,0.09,4.48,null,7.42,3.4,70.79], [22489,"2017-09-10T09:30:00",31.53,185,120,0.09,4.45,null,7.42,3.39,72.5], [22490,"2017-09-10T09:40:00",31.54,185,120,0.09,4.47,null,7.43,3.22,72.12], [22491,"2017-09-10T09:50:00",31.56,186,120,0.09,4.48,null,7.43,3.27,70.24], [22492,"2017-09-10T10:00:00",31.58,186,120,0.09,4.47,null,7.42,3.28,67.58], [22493,"2017-09-10T10:10:00",31.62,186,120,0.09,4.46,null,7.43,3.18,68.7], [22494,"2017-09-10T10:20:00",31.61,186,120,0.09,4.47,null,7.43,3.34,67.97], [22495,"2017-09-10T10:30:00",31.64,186,121,0.09,4.48,null,7.42,3.51,76.62], [22496,"2017-09-10T10:50:00",31.66,187,121,0.09,4.45,null,7.42,3.44,66.2], [22497,"2017-09-10T11:00:00",31.69,187,121,0.09,4.44,null,7.42,3.18,78.36], [22498,"2017-09-10T11:20:00",31.71,187,121,0.09,4.46,null,7.42,3.28,69.67], [22499,"2017-09-10T11:30:00",31.72,187,121,0.09,4.47,null,7.43,3.35,70.87], [22500,"2017-09-10T11:40:00",31.74,188,121,0.09,4.5,null,7.43,3.36,71.81], [22501,"2017-09-10T11:50:00",31.74,188,121,0.09,4.5,null,7.43,3.27,69.71], [22502,"2017-09-10T12:00:00",31.77,188,121,0.09,4.45,null,7.42,3.29,70.9], [22503,"2017-09-10T12:10:00",31.78,188,121,0.09,4.47,null,7.43,3.28,68.01], [22504,"2017-09-10T12:20:00",31.78,188,121,0.09,4.46,null,7.42,3.22,73.91], [22505,"2017-09-10T12:30:00",31.79,188,121,0.09,4.47,null,7.42,3.19,74.1], [22506,"2017-09-10T12:40:00",31.79,189,122,0.09,4.44,null,7.42,3.35,67.02], [22507,"2017-09-10T12:50:00",31.78,189,122,0.09,4.49,null,7.43,3.15,84.03], [22508,"2017-09-10T13:00:00",31.79,189,122,0.09,4.44,null,7.42,3.19,76.73], [22509,"2017-09-10T13:10:00",31.8,189,122,0.09,4.44,null,7.42,3.22,81.75], [22510,"2017-09-10T13:20:00",31.8,189,122,0.09,4.46,null,7.42,3.23,77.14], [22511,"2017-09-10T13:40:00",31.8,189,122,0.09,4.44,null,7.43,3.31,82.53], [22512,"2017-09-10T13:50:00",31.8,189,122,0.09,4.44,null,7.43,3.16,70.02], [22513,"2017-09-10T14:00:00",31.79,190,122,0.09,4.43,null,7.43,3.39,72.84], [22514,"2017-09-10T14:10:00",31.78,190,122,0.09,4.43,null,7.43,3.1,86.63], [22515,"2017-09-10T14:20:00",31.74,189,122,0.09,4.5,null,7.43,3.24,63.01], [22516,"2017-09-10T14:30:00",31.73,189,122,0.09,4.5,null,7.38,3.24,72.45], [22517,"2017-09-10T14:40:00",31.71,190,122,0.09,4.51,null,7.4,3.13,80.65], [22518,"2017-09-10T14:50:00",31.7,190,122,0.09,4.48,null,7.41,3.28,69.76], [22519,"2017-09-10T15:00:00",31.69,190,123,0.09,4.51,null,7.41,3.3,68.16], [22520,"2017-09-10T15:10:00",31.67,190,123,0.09,4.48,null,7.42,3.28,63.62], [22521,"2017-09-10T15:20:00",31.67,190,123,0.09,4.51,null,7.42,3.24,78.35], [22522,"2017-09-10T15:40:00",31.64,190,122,0.09,4.52,null,7.42,3.31,77.05], [22523,"2017-09-10T15:50:00",31.64,190,123,0.09,4.51,null,7.42,3.37,74.74], [22524,"2017-09-10T16:00:00",31.63,190,123,0.09,4.5,null,7.42,3.47,83.21], [22525,"2017-09-10T16:10:00",31.62,190,123,0.09,4.49,null,7.43,3.39,72.91], [22526,"2017-09-10T16:20:00",31.62,190,123,0.09,4.47,null,7.42,3.51,71.07], [22527,"2017-09-10T16:30:00",31.62,190,123,0.09,4.46,null,7.42,3.62,71.73], [22528,"2017-09-10T16:40:00",31.62,190,123,0.09,4.46,null,7.43,3.64,64.93], [22529,"2017-09-10T16:50:00",31.61,190,123,0.09,4.45,null,7.41,3.56,69.85], [22530,"2017-09-10T17:00:00",31.61,190,123,0.09,4.46,null,7.41,3.5,70], [22531,"2017-09-10T17:10:00",31.6,190,123,0.09,4.41,null,7.41,3.52,69.37], [22532,"2017-09-10T17:20:00",31.6,190,123,0.09,4.42,null,7.42,3.41,66.45], [22533,"2017-09-10T17:30:00",31.6,190,123,0.09,4.41,null,7.4,3.51,86.02], [22534,"2017-09-10T17:40:00",31.6,190,123,0.09,4.4,null,7.41,3.6,94.35], [22535,"2017-09-10T17:50:00",31.59,190,123,0.09,4.4,null,7.4,3.56,65.07], [22536,"2017-09-10T18:00:00",31.58,190,123,0.09,4.39,null,7.41,3.32,74.93], [22537,"2017-09-10T18:10:00",31.58,190,123,0.09,4.39,null,7.42,3.47,63.77], [22538,"2017-09-10T18:20:00",31.57,190,123,0.09,4.37,null,7.41,3.55,74.05], [22539,"2017-09-10T18:40:00",31.56,190,123,0.09,4.34,null,7.39,3.47,60.35], [22540,"2017-09-10T18:50:00",31.55,190,123,0.09,4.35,null,7.39,3.46,68.75], [22541,"2017-09-10T19:00:00",31.55,190,123,0.09,4.37,null,7.39,3.47,62.44], [22542,"2017-09-10T19:10:00",31.54,190,123,0.09,4.37,null,7.39,3.6,66.3], [22543,"2017-09-10T19:20:00",31.52,190,123,0.09,4.35,null,7.39,3.31,67.69], [22544,"2017-09-10T19:30:00",31.52,190,123,0.09,4.36,null,7.39,3.37,57.19], [22545,"2017-09-10T19:40:00",31.52,190,123,0.09,4.35,null,7.39,3.41,61.86], [22546,"2017-09-10T19:50:00",31.51,191,123,0.09,4.36,null,7.4,3.46,60.25], [22547,"2017-09-10T20:10:00",31.5,191,123,0.09,4.33,null,7.39,3.41,67.46], [22548,"2017-09-10T20:20:00",31.5,191,123,0.09,4.34,null,7.39,3.37,61.2], [22549,"2017-09-10T20:30:00",31.49,191,123,0.09,4.34,null,7.38,3.34,63.69], [22550,"2017-09-10T20:40:00",31.49,191,123,0.09,4.35,null,7.38,3.47,68.7], [22551,"2017-09-10T20:50:00",31.48,191,123,0.09,4.33,null,7.39,3.25,56.59], [22552,"2017-09-10T21:00:00",31.48,191,123,0.09,4.36,null,7.4,3.49,72], [22553,"2017-09-10T21:10:00",31.48,190,123,0.09,4.37,null,7.41,3.34,57.24], [22554,"2017-09-10T21:20:00",31.48,190,123,0.09,4.38,null,7.4,3.36,61.83], [22555,"2017-09-10T21:30:00",31.47,190,123,0.09,4.39,null,7.39,3.3,55.68], [22556,"2017-09-10T21:40:00",31.47,190,123,0.09,4.39,null,7.39,3.54,65.74], [22557,"2017-09-10T21:50:00",31.47,190,123,0.09,4.41,null,7.4,3.36,84.6], [22558,"2017-09-10T22:00:00",31.46,190,123,0.09,4.39,null,7.41,3.26,58.82], [22559,"2017-09-10T22:10:00",31.46,190,123,0.09,4.44,null,7.41,3.25,64.58], [22560,"2017-09-10T22:20:00",31.45,190,123,0.09,4.42,null,7.41,3.24,60.22], [22561,"2017-09-10T22:30:00",31.45,190,123,0.09,4.43,null,7.42,3.29,59.25], [22562,"2017-09-10T22:40:00",31.45,190,123,0.09,4.43,null,7.42,3.39,57.23], [22563,"2017-09-10T22:50:00",31.45,190,123,0.09,4.44,null,7.42,3.27,65.03], [22564,"2017-09-10T23:00:00",31.45,190,123,0.09,4.46,null,7.41,3.28,57.93], [22565,"2017-09-10T23:10:00",31.45,190,123,0.09,4.44,null,7.42,3.23,56.57], [22566,"2017-09-10T23:20:00",31.45,190,123,0.09,4.45,null,7.43,3.34,61.88], [22567,"2017-09-10T23:40:00",31.44,190,123,0.09,4.45,null,7.43,3.12,69.7], [22568,"2017-09-10T23:50:00",31.44,190,123,0.09,4.47,null,7.42,3.19,59.61], [22569,"2017-09-11T00:00:00",31.44,190,123,0.09,4.45,null,7.42,3.13,60.46], [22570,"2017-09-11T00:10:00",31.44,190,123,0.09,4.47,null,7.42,3.29,54.58], [22571,"2017-09-11T00:20:00",31.43,190,123,0.09,4.47,null,7.42,3.23,69.67], [22572,"2017-09-11T00:30:00",31.42,190,123,0.09,4.48,null,7.41,3.23,66], [22573,"2017-09-11T00:40:00",31.43,190,123,0.09,4.48,null,7.41,3.26,94.77], [22574,"2017-09-11T00:50:00",31.42,190,123,0.09,4.49,null,7.43,3.23,62.24], [22575,"2017-09-11T01:00:00",31.41,190,123,0.09,4.47,null,7.41,3.22,57.08], [22576,"2017-09-11T01:10:00",31.43,190,123,0.09,4.47,null,7.42,3.25,59.24], [22577,"2017-09-11T01:20:00",31.41,190,123,0.09,4.47,null,7.42,3.15,58.03], [22578,"2017-09-11T01:30:00",31.41,190,123,0.09,4.48,null,7.42,3.17,56.86], [22579,"2017-09-11T01:40:00",31.41,190,123,0.09,4.48,null,7.41,3.11,72.25], [22580,"2017-09-11T01:50:00",31.4,190,123,0.09,4.48,null,7.42,3.22,62.13], [22581,"2017-09-11T02:00:00",31.4,190,123,0.09,4.48,null,7.42,3.15,61.82], [22582,"2017-09-11T02:10:00",31.4,190,123,0.09,4.49,null,7.42,3.15,56.45], [22583,"2017-09-11T02:30:00",31.38,190,123,0.09,4.5,null,7.43,3.11,60.52], [22584,"2017-09-11T02:40:00",31.39,190,123,0.09,4.49,null,7.43,3.17,60.42], [22585,"2017-09-11T02:50:00",31.39,190,123,0.09,4.5,null,7.42,3.22,53.99], [22586,"2017-09-11T03:00:00",31.37,190,123,0.09,4.49,null,7.43,3.2,54.78], [22587,"2017-09-11T03:10:00",31.36,190,123,0.09,4.49,null,7.44,3.26,60.48], [22588,"2017-09-11T03:20:00",31.36,189,123,0.09,4.49,null,7.41,3.21,61.28], [22589,"2017-09-11T03:40:00",31.36,189,123,0.09,4.49,null,7.41,3.17,61.31], [22590,"2017-09-11T03:50:00",31.36,189,123,0.09,4.49,null,7.41,3.21,76.3], [22591,"2017-09-11T04:00:00",31.34,189,123,0.09,4.49,null,7.43,3.19,79.99], [22592,"2017-09-11T04:10:00",31.34,189,123,0.09,4.47,null,7.42,3.2,65.55], [22593,"2017-09-11T04:20:00",31.34,189,123,0.09,4.48,null,7.42,3.41,90.68], [22594,"2017-09-11T04:30:00",31.32,189,123,0.09,4.44,null,7.41,3.24,60.12], [22595,"2017-09-11T04:40:00",31.32,189,123,0.09,4.46,null,7.41,3.22,77.42], [22596,"2017-09-11T04:50:00",31.32,189,123,0.09,4.45,null,7.42,3.07,62.03], [22597,"2017-09-11T05:00:00",31.32,189,123,0.09,4.42,null,7.43,3.23,98.44], [22598,"2017-09-11T05:10:00",31.3,188,122,0.09,4.44,null,7.4,3.19,63.51], [22599,"2017-09-11T05:20:00",31.29,188,122,0.09,4.43,null,7.4,3.2,59.53], [22600,"2017-09-11T05:30:00",31.28,188,122,0.09,4.43,null,7.4,3.32,62.9], [22601,"2017-09-11T05:40:00",31.27,188,122,0.09,4.42,null,7.41,3.27,54.8], [22602,"2017-09-11T05:50:00",31.28,188,122,0.09,4.45,null,7.4,3.35,71.02], [22603,"2017-09-11T06:00:00",31.26,188,122,0.09,4.43,null,7.4,3.24,62.73], [22604,"2017-09-11T06:10:00",31.27,188,122,0.09,4.42,null,7.4,3.17,59.62], [22605,"2017-09-11T06:20:00",31.26,187,122,0.09,4.45,null,7.4,3.37,81.69], [22606,"2017-09-11T06:30:00",31.25,188,122,0.09,4.43,null,7.41,3.31,72.56], [22607,"2017-09-11T06:40:00",31.25,188,122,0.09,4.44,null,7.4,3.47,89.36], [22608,"2017-09-11T06:50:00",31.23,188,122,0.09,4.4,null,7.4,3.37,66.19], [22609,"2017-09-11T07:00:00",31.23,187,122,0.09,4.42,null,7.4,3.41,70.04], [22610,"2017-09-11T07:10:00",31.22,188,122,0.09,4.4,null,7.41,3.41,72.9], [22611,"2017-09-11T07:20:00",31.23,188,122,0.09,4.42,null,7.41,3.48,75.08], [22612,"2017-09-11T07:30:00",31.22,188,122,0.09,4.4,null,7.39,3.52,71.23], [22613,"2017-09-11T07:40:00",31.23,188,122,0.09,4.39,null,7.39,3.61,73.56], [22614,"2017-09-11T07:50:00",31.22,188,122,0.09,4.39,null,7.4,3.71,73.7], [22615,"2017-09-11T08:00:00",31.22,188,122,0.09,4.39,null,7.39,3.52,95.12], [22616,"2017-09-11T08:10:00",31.22,188,123,0.09,4.35,null,7.38,3.61,90.36], [22617,"2017-09-11T08:20:00",31.22,189,123,0.09,4.34,null,7.38,3.59,89.08], [22618,"2017-09-11T08:30:00",31.24,189,123,0.09,4.35,null,7.39,3.59,65.23], [22619,"2017-09-11T08:40:00",31.24,189,123,0.09,4.35,null,7.38,3.54,79.69], [22620,"2017-09-11T08:50:00",31.25,189,123,0.09,4.38,null,7.37,3.48,92.41], [22621,"2017-09-11T09:00:00",31.25,189,123,0.09,4.33,null,7.39,3.68,65.15], [22622,"2017-09-11T09:10:00",31.26,189,123,0.09,4.33,null,7.39,3.57,68.45], [22623,"2017-09-11T09:20:00",31.28,189,123,0.09,4.33,null,7.4,3.56,92.53], [22624,"2017-09-11T09:30:00",31.29,190,123,0.09,4.39,null,7.4,3.61,68.8], [22625,"2017-09-11T09:40:00",31.3,190,123,0.09,4.33,null,7.4,3.62,71], [22626,"2017-09-11T09:50:00",31.31,190,123,0.09,4.35,null,7.4,3.73,69.03], [22627,"2017-09-11T10:00:00",31.32,190,124,0.09,4.37,null,7.4,3.59,96.65], [22628,"2017-09-11T10:10:00",31.33,191,124,0.09,4.37,null,7.41,3.62,70.94], [22629,"2017-09-11T10:20:00",31.34,191,124,0.09,4.34,null,7.39,3.56,76.42], [22630,"2017-09-11T10:30:00",31.36,191,124,0.09,4.37,null,7.4,3.53,75.81], [22631,"2017-09-11T10:40:00",31.38,191,124,0.09,4.38,null,7.4,3.68,71.73], [22632,"2017-09-11T10:50:00",31.4,191,124,0.09,4.39,null,7.39,3.43,70.5], [22633,"2017-09-11T11:00:00",31.42,191,124,0.09,4.37,null,7.4,3.53,71.87], [22634,"2017-09-11T11:10:00",31.45,191,124,0.09,4.39,null,7.41,3.59,77.44], [22635,"2017-09-11T11:30:00",31.48,191,124,0.09,4.39,null,7.4,3.43,64.8], [22636,"2017-09-11T11:40:00",31.48,191,124,0.09,4.39,null,7.41,3.39,79.32], [22637,"2017-09-11T11:50:00",31.49,192,125,0.09,4.4,null,7.4,3.44,84.83], [22638,"2017-09-11T12:00:00",31.5,192,125,0.09,4.37,null,7.4,3.51,75.27], [22639,"2017-09-11T12:10:00",31.5,192,125,0.09,4.36,null,7.41,3.54,71.63], [22640,"2017-09-11T12:20:00",31.5,192,125,0.09,4.37,null,7.41,3.34,76.18], [22641,"2017-09-11T12:30:00",31.51,192,125,0.09,4.4,null,7.41,3.52,73.31], [22642,"2017-09-11T12:40:00",31.52,192,125,0.09,4.42,null,7.42,3.32,76.34], [22643,"2017-09-11T12:50:00",31.53,192,125,0.09,4.41,null,7.41,3.45,83.48], [22644,"2017-09-11T13:00:00",31.54,192,125,0.09,4.42,null,7.42,3.49,70.21], [22645,"2017-09-11T13:10:00",31.54,193,125,0.09,4.42,null,7.41,3.41,69.6], [22646,"2017-09-11T13:20:00",31.55,193,125,0.09,4.41,null,7.41,3.37,72.12], [22647,"2017-09-11T13:30:00",31.57,193,125,0.09,4.42,null,7.41,3.48,69.06], [22648,"2017-09-11T13:40:00",31.58,193,125,0.09,4.4,null,7.41,3.46,67.75], [22649,"2017-09-11T13:50:00",31.59,193,125,0.09,4.4,null,7.42,3.6,78.29], [22650,"2017-09-11T14:00:00",31.61,193,125,0.09,4.4,null,7.42,3.38,71.24], [22651,"2017-09-11T14:10:00",31.64,193,125,0.09,4.38,null,7.42,3.35,72.64], [22652,"2017-09-11T14:30:00",31.67,194,125,0.09,4.4,null,7.43,3.29,69.81], [22653,"2017-09-11T14:40:00",31.68,194,125,0.09,4.4,null,7.42,3.39,69.22], [22654,"2017-09-11T14:50:00",31.68,193,125,0.09,4.41,null,7.41,3.49,71.37], [22655,"2017-09-11T15:00:00",31.68,194,125,0.09,4.4,null,7.42,3.42,69.75], [22656,"2017-09-11T15:10:00",31.67,194,125,0.09,4.41,null,7.42,3.43,74.76], [22657,"2017-09-11T15:20:00",31.67,194,125,0.09,4.43,null,7.43,3.46,71.37], [22658,"2017-09-11T15:30:00",31.67,194,125,0.09,4.45,null,7.43,3.4,72.04], [22659,"2017-09-11T15:40:00",31.66,193,125,0.09,4.46,null,7.43,3.51,75.73], [22660,"2017-09-11T15:50:00",31.66,193,125,0.09,4.42,null,7.43,3.41,77.56], [22661,"2017-09-11T16:00:00",31.66,193,125,0.09,4.43,null,7.43,3.47,66.27], [22662,"2017-09-11T16:10:00",31.66,193,125,0.09,4.43,null,7.43,3.52,87.09], [22663,"2017-09-11T16:20:00",31.67,193,125,0.09,4.42,null,7.44,3.42,82.85], [22664,"2017-09-11T16:40:00",31.65,193,125,0.09,4.42,null,7.41,3.35,64.55], [22665,"2017-09-11T17:00:00",31.64,193,125,0.09,4.41,null,7.41,3.48,72.09], [22666,"2017-09-11T17:10:00",31.64,193,125,0.09,4.4,null,7.39,3.49,70.57], [22667,"2017-09-11T17:20:00",31.63,193,125,0.09,4.41,null,7.4,3.5,83.31], [22668,"2017-09-11T17:30:00",31.62,193,125,0.09,4.39,null,7.41,3.48,73.4], [22669,"2017-09-11T17:40:00",31.62,193,125,0.09,4.38,null,7.41,3.53,75.45], [22670,"2017-09-11T17:50:00",31.61,193,125,0.09,4.38,null,7.42,3.45,80.94], [22671,"2017-09-11T18:10:00",31.6,192,125,0.09,4.37,null,7.4,3.54,63.07], [22672,"2017-09-11T18:20:00",31.6,192,125,0.09,4.37,null,7.42,3.5,68.95], [22673,"2017-09-11T18:30:00",31.6,192,124,0.09,4.38,null,7.43,3.48,86.11], [22674,"2017-09-11T18:40:00",31.59,192,124,0.09,4.36,null,7.42,3.4,61.83], [22675,"2017-09-11T18:50:00",31.58,192,124,0.09,4.37,null,7.42,3.24,61.99], [22676,"2017-09-11T19:00:00",31.58,192,124,0.09,4.34,null,7.42,3.34,64.58], [22677,"2017-09-11T19:10:00",31.58,192,124,0.09,4.36,null,7.41,3.36,62.8], [22678,"2017-09-11T19:20:00",31.57,191,124,0.09,4.38,null,7.42,3.4,78.79], [22679,"2017-09-11T19:30:00",31.57,191,124,0.09,4.38,null,7.42,3.37,62.67], [22680,"2017-09-11T19:40:00",31.56,191,124,0.09,4.38,null,7.41,3.67,67.41], [22681,"2017-09-11T19:50:00",31.55,191,124,0.09,4.4,null,7.43,3.38,62.27], [22682,"2017-09-11T20:00:00",31.55,191,124,0.09,4.41,null,7.42,3.38,67.05], [22683,"2017-09-11T20:10:00",31.54,191,124,0.09,4.41,null,7.42,3.51,62.12], [22684,"2017-09-11T20:20:00",31.54,191,124,0.09,4.38,null,7.41,3.42,56.75], [22685,"2017-09-11T20:30:00",31.54,191,124,0.09,4.38,null,7.41,3.24,66.08], [22686,"2017-09-11T20:40:00",31.53,191,124,0.09,4.41,null,7.42,3.35,70.66], [22687,"2017-09-11T20:50:00",31.52,191,124,0.09,4.38,null,7.42,3.38,56.25], [22688,"2017-09-11T21:00:00",31.52,191,124,0.09,4.38,null,7.41,3.34,55.75], [22689,"2017-09-11T21:10:00",31.51,191,124,0.09,4.42,null,7.42,3.34,75.41], [22690,"2017-09-11T21:20:00",31.5,191,124,0.09,4.42,null,7.41,3.32,63.3], [22691,"2017-09-11T21:30:00",31.5,191,124,0.09,4.38,null,7.4,3.33,61.19], [22692,"2017-09-11T22:00:00",31.48,191,124,0.09,4.42,null,7.42,3.41,70.31], [22693,"2017-09-11T22:10:00",31.49,191,124,0.09,4.42,null,7.43,3.25,62.6], [22694,"2017-09-11T22:30:00",31.47,191,124,0.09,4.49,null,7.43,3.42,72.42], [22695,"2017-09-11T22:40:00",31.45,191,124,0.09,4.47,null,7.44,3.4,63.02], [22696,"2017-09-11T22:50:00",31.46,191,124,0.09,4.48,null,7.42,3.34,62.23], [22697,"2017-09-11T23:00:00",31.45,191,124,0.09,4.49,null,7.42,3.29,58.05], [22698,"2017-09-11T23:10:00",31.46,191,124,0.09,4.52,null,7.43,3.38,65.42], [22699,"2017-09-11T23:20:00",31.44,191,124,0.09,4.51,null,7.43,3.15,58.07], [22700,"2017-09-11T23:30:00",31.44,191,124,0.09,4.53,null,7.43,3.22,66.11], [22701,"2017-09-11T23:40:00",31.44,191,124,0.09,4.55,null,7.44,3.17,62.49], [22702,"2017-09-11T23:50:00",31.42,191,124,0.09,4.56,null,7.44,3.2,62.14], [22703,"2017-09-12T00:00:00",31.43,191,123,0.09,4.56,null,7.43,3.13,60.33], [22704,"2017-09-12T00:10:00",31.41,190,123,0.09,4.56,null,7.44,3.31,62.75], [22705,"2017-09-12T00:20:00",31.42,190,123,0.09,4.57,null,7.44,3.31,73.22], [22706,"2017-09-12T00:30:00",31.41,191,123,0.09,4.57,null,7.44,3.13,59.73], [22707,"2017-09-12T00:50:00",31.39,190,123,0.09,4.56,null,7.43,3.15,59.63], [22708,"2017-09-12T01:00:00",31.4,191,124,0.09,4.56,null,7.44,3.2,64.03], [22709,"2017-09-12T01:10:00",31.4,191,124,0.09,4.56,null,7.44,3.4,57.06], [22710,"2017-09-12T01:20:00",31.39,191,124,0.09,4.53,null,7.44,3.21,59.28], [22711,"2017-09-12T01:30:00",31.39,191,124,0.09,4.55,null,7.44,3.26,60.3], [22712,"2017-09-12T01:40:00",31.38,191,124,0.09,4.55,null,7.44,3.25,57.99], [22713,"2017-09-12T01:50:00",31.39,191,124,0.09,4.54,null,7.43,3.15,59.76], [22714,"2017-09-12T02:00:00",31.38,191,124,0.09,4.52,null,7.45,3.2,57.85], [22715,"2017-09-12T02:10:00",31.37,191,124,0.09,4.53,null,7.44,3.31,61.53], [22716,"2017-09-12T02:20:00",31.37,191,124,0.09,4.54,null,7.43,3.27,65.4], [22717,"2017-09-12T02:30:00",31.37,191,124,0.09,4.54,null,7.43,3.18,59.39], [22718,"2017-09-12T02:40:00",31.38,191,124,0.09,4.55,null,7.43,3.22,59.52], [22719,"2017-09-12T02:50:00",31.37,191,124,0.09,4.51,null,7.44,3.24,51.31], [22720,"2017-09-12T03:00:00",31.37,191,124,0.09,4.53,null,7.43,3.38,60.09], [22721,"2017-09-12T03:10:00",31.36,191,124,0.09,4.52,null,7.45,3.28,70.82], [22722,"2017-09-12T03:20:00",31.35,191,124,0.09,4.52,null,7.43,3.21,61.16], [22723,"2017-09-12T03:30:00",31.35,191,124,0.09,4.53,null,7.43,3.31,57.41], [22724,"2017-09-12T03:40:00",31.35,190,124,0.09,4.53,null,7.43,3.2,64.29], [22725,"2017-09-12T03:50:00",31.35,190,123,0.09,4.53,null,7.43,3.22,59.02], [22726,"2017-09-12T04:10:00",31.33,190,123,0.09,4.51,null,7.43,3.23,57.98], [22727,"2017-09-12T04:20:00",31.34,190,123,0.09,4.51,null,7.43,3.26,61.44], [22728,"2017-09-12T04:30:00",31.33,190,123,0.09,4.53,null,7.43,3.3,68.33], [22729,"2017-09-12T04:40:00",31.33,190,123,0.09,4.52,null,7.43,3.3,64.15], [22730,"2017-09-12T04:50:00",31.32,189,123,0.09,4.52,null,7.42,3.19,61.02], [22731,"2017-09-12T05:00:00",31.32,189,123,0.09,4.52,null,7.41,3.29,61.22], [22732,"2017-09-12T05:10:00",31.32,189,123,0.09,4.49,null,7.43,3.31,65.53], [22733,"2017-09-12T05:20:00",31.32,189,123,0.09,4.49,null,7.41,3.32,69.04], [22734,"2017-09-12T05:30:00",31.29,189,123,0.09,4.5,null,7.42,3.24,65.9], [22735,"2017-09-12T05:40:00",31.3,189,123,0.09,4.51,null,7.42,3.25,69.06], [22736,"2017-09-12T05:50:00",31.29,189,123,0.09,4.51,null,7.42,3.42,96.96], [22737,"2017-09-12T06:00:00",31.28,189,123,0.09,4.51,null,7.42,3.38,74.63], [22738,"2017-09-12T06:10:00",31.29,189,123,0.09,4.45,null,7.41,3.34,62.52], [22739,"2017-09-12T06:20:00",31.28,189,123,0.09,4.49,null,7.4,3.33,71.22], [22740,"2017-09-12T06:30:00",31.27,189,123,0.09,4.49,null,7.4,3.48,67.33], [22741,"2017-09-12T07:00:00",31.25,189,123,0.09,4.47,null,7.4,3.54,69.05], [22742,"2017-09-12T07:10:00",31.25,189,123,0.09,4.47,null,7.39,3.52,70.94], [22743,"2017-09-12T07:20:00",31.25,189,123,0.09,4.46,null,7.39,3.46,71.52], [22744,"2017-09-12T07:30:00",31.24,189,123,0.09,4.44,null,7.38,3.78,76.21], [22745,"2017-09-12T07:40:00",31.25,189,123,0.09,4.46,null,7.41,3.59,71.99], [22746,"2017-09-12T07:50:00",31.24,189,123,0.09,4.45,null,7.41,3.66,79.27], [22747,"2017-09-12T08:00:00",31.25,189,123,0.09,4.45,null,7.42,3.59,81.05], [22748,"2017-09-12T08:10:00",31.26,189,123,0.09,4.47,null,7.42,3.54,74.84], [22749,"2017-09-12T08:20:00",31.25,190,123,0.09,4.44,null,7.42,3.64,78.29], [22750,"2017-09-12T08:30:00",31.25,190,123,0.09,4.44,null,7.41,3.55,67.98], [22751,"2017-09-12T08:50:00",31.26,189,123,0.09,4.44,null,7.42,3.63,73.47], [22752,"2017-09-12T09:00:00",31.27,188,122,0.09,4.43,null,7.44,3.57,79.15], [22753,"2017-09-12T09:10:00",31.29,189,123,0.09,4.42,null,7.42,3.61,76.63], [22754,"2017-09-12T09:20:00",31.3,189,123,0.09,4.4,null,7.43,3.65,90.17], [22755,"2017-09-12T09:30:00",31.31,189,123,0.09,4.38,null,7.42,3.67,88.07], [22756,"2017-09-12T09:40:00",31.32,189,123,0.09,4.43,null,7.44,3.66,89.09], [22757,"2017-09-12T09:50:00",31.33,189,123,0.09,4.38,null,7.42,3.72,98.52], [22758,"2017-09-12T10:00:00",31.33,189,123,0.09,4.38,null,7.4,3.87,78.51], [22759,"2017-09-12T10:10:00",31.36,190,123,0.09,4.38,null,7.42,3.66,72.48], [22760,"2017-09-12T10:20:00",31.38,190,123,0.09,4.39,null,7.4,3.68,93.71], [22761,"2017-09-12T10:30:00",31.41,190,123,0.09,4.39,null,7.41,3.66,80.67], [22762,"2017-09-12T10:40:00",31.43,190,123,0.09,4.41,null,7.43,3.55,74.01], [22763,"2017-09-12T10:50:00",31.44,190,123,0.09,4.43,null,7.42,3.67,78.08], [22764,"2017-09-12T11:00:00",31.45,190,123,0.09,4.41,null,7.42,3.89,76.85], [22765,"2017-09-12T11:10:00",31.46,190,123,0.09,4.42,null,7.43,3.85,103.39], [22766,"2017-09-12T11:20:00",31.48,190,123,0.09,4.43,null,7.43,3.57,71.23], [22767,"2017-09-12T11:30:00",31.51,190,123,0.09,4.46,null,7.43,3.6,73.12], [22768,"2017-09-12T11:40:00",31.51,190,123,0.09,4.44,null,7.42,3.53,76.44], [22769,"2017-09-12T11:50:00",31.53,191,123,0.09,4.42,null,7.42,3.63,87.13], [22770,"2017-09-12T12:00:00",31.55,191,123,0.09,4.45,null,7.42,3.58,82.64], [22771,"2017-09-12T12:10:00",31.58,191,123,0.09,4.44,null,7.43,3.58,76.41], [22772,"2017-09-12T12:20:00",31.6,191,123,0.09,4.45,null,7.44,3.54,80], [22773,"2017-09-12T12:30:00",31.62,191,123,0.09,4.42,null,7.42,3.43,79.26], [22774,"2017-09-12T12:40:00",31.63,191,123,0.09,4.44,null,7.43,3.5,69.94], [22775,"2017-09-12T12:50:00",31.64,191,123,0.09,4.44,null,7.42,3.52,74.63], [22776,"2017-09-12T13:00:00",31.66,191,123,0.09,4.43,null,7.43,3.5,82.31], [22777,"2017-09-12T13:10:00",31.68,191,123,0.09,4.41,null,7.43,3.6,76.66], [22778,"2017-09-12T13:20:00",31.68,191,123,0.09,4.43,null,7.43,3.39,85.13], [22779,"2017-09-12T13:30:00",31.7,191,123,0.09,4.43,null,7.43,3.52,77.2], [22780,"2017-09-12T13:40:00",31.72,191,123,0.09,4.43,null,7.44,3.41,72.2], [22781,"2017-09-12T13:50:00",31.75,191,123,0.09,4.44,null,7.44,3.42,75.45], [22782,"2017-09-12T14:00:00",31.76,191,123,0.09,4.43,null,7.43,3.41,73.94], [22783,"2017-09-12T14:10:00",31.78,191,123,0.09,4.44,null,7.44,3.43,74.1], [22784,"2017-09-12T14:20:00",31.78,191,123,0.09,4.45,null,7.45,3.32,84.08], [22785,"2017-09-12T14:30:00",31.78,191,123,0.09,4.43,null,7.44,3.5,79.64], [22786,"2017-09-12T14:40:00",31.78,191,123,0.09,4.44,null,7.43,3.56,173.85], [22787,"2017-09-12T15:00:00",31.78,191,123,0.09,4.46,null,7.44,3.35,81.14], [22788,"2017-09-12T15:10:00",31.79,191,123,0.09,4.45,null,7.42,3.55,83.16], [22789,"2017-09-12T15:20:00",31.8,191,123,0.09,4.44,null,7.43,3.56,80.32], [22790,"2017-09-12T15:30:00",31.81,191,123,0.09,4.45,null,7.41,3.41,73.69], [22791,"2017-09-12T15:40:00",31.82,191,123,0.09,4.37,null,7.42,3.36,83.33], [22792,"2017-09-12T16:10:00",31.82,191,123,0.09,4.44,null,7.43,3.44,76.95], [22793,"2017-09-12T16:20:00",31.82,191,123,0.09,4.46,null,7.45,3.44,85.78], [22794,"2017-09-12T16:30:00",31.82,191,123,0.09,4.45,null,7.45,3.28,75.68], [22795,"2017-09-12T16:40:00",31.82,191,123,0.09,4.43,null,7.44,3.57,80.16], [22796,"2017-09-12T16:50:00",31.82,191,123,0.09,4.45,null,7.43,3.55,81.35], [22797,"2017-09-12T17:00:00",31.82,191,123,0.09,4.42,null,7.45,3.56,74.09], [22798,"2017-09-12T17:30:00",31.8,191,123,0.09,4.43,null,7.44,3.5,80.24], [22799,"2017-09-12T17:40:00",31.79,190,123,0.09,4.44,null,7.43,3.29,76.03], [22800,"2017-09-12T17:50:00",31.78,190,122,0.09,4.43,null,7.44,3.41,88.27], [22801,"2017-09-12T18:00:00",31.78,190,122,0.09,4.41,null,7.44,3.38,75.67], [22802,"2017-09-12T18:10:00",31.78,190,122,0.09,4.43,null,7.43,3.41,74.67], [22803,"2017-09-12T18:20:00",31.76,189,122,0.09,4.45,null,7.44,3.55,75.3], [22804,"2017-09-12T18:30:00",31.75,189,122,0.09,4.42,null,7.43,3.48,85.03], [22805,"2017-09-12T18:40:00",31.75,189,122,0.09,4.43,null,7.43,3.47,75.34], [22806,"2017-09-12T18:50:00",31.75,189,122,0.09,4.44,null,7.44,3.47,69.8], [22807,"2017-09-12T19:00:00",31.73,189,122,0.09,4.4,null,7.44,3.43,94.7], [22808,"2017-09-12T19:10:00",31.72,188,122,0.09,4.43,null,7.44,3.38,67.45], [22809,"2017-09-12T19:20:00",31.71,189,122,0.09,4.41,null,7.43,3.48,70.63], [22810,"2017-09-12T19:30:00",31.7,189,122,0.09,4.42,null,7.44,3.41,66.14], [22811,"2017-09-12T19:50:00",31.7,188,122,0.09,4.4,null,7.43,3.39,67.5], [22812,"2017-09-12T20:00:00",31.69,188,121,0.09,4.41,null,7.43,3.27,70.45], [22813,"2017-09-12T20:10:00",31.67,188,121,0.09,4.41,null,7.43,3.4,71.71], [22814,"2017-09-12T20:20:00",31.66,186,120,0.09,4.39,null,7.43,3.35,68.74], [22815,"2017-09-12T20:40:00",31.64,186,120,0.09,4.4,null,7.43,3.39,74.33], [22816,"2017-09-12T20:50:00",31.65,185,120,0.09,4.41,null,7.43,3.58,70.13], [22817,"2017-09-12T21:00:00",31.64,185,120,0.09,4.39,null,7.42,3.24,65.14], [22818,"2017-09-12T21:10:00",31.62,185,120,0.09,4.38,null,7.42,3.37,63.97], [22819,"2017-09-12T21:20:00",31.61,185,120,0.09,4.42,null,7.43,3.39,72.09], [22820,"2017-09-12T21:30:00",31.61,185,120,0.09,4.42,null,7.43,3.29,64.16], [22821,"2017-09-12T21:40:00",31.62,185,120,0.09,4.43,null,7.42,3.43,65.96], [22822,"2017-09-12T21:50:00",31.6,185,120,0.09,4.43,null,7.43,3.38,65.36], [22823,"2017-09-12T22:00:00",31.59,184,119,0.09,4.46,null,7.42,3.34,73.39], [22824,"2017-09-12T22:10:00",31.6,184,120,0.09,4.45,null,7.42,3.26,67.67], [22825,"2017-09-12T22:20:00",31.6,184,119,0.09,4.45,null,7.43,3.23,65.2], [22826,"2017-09-12T22:30:00",31.58,184,120,0.09,4.46,null,7.43,3.3,71.89], [22827,"2017-09-12T22:40:00",31.58,184,119,0.09,4.48,null,7.43,3.19,67.83], [22828,"2017-09-12T22:50:00",31.57,184,119,0.09,4.49,null,7.43,3.28,66.97], [22829,"2017-09-12T23:00:00",31.57,184,119,0.09,4.47,null,7.44,3.3,66.11], [22830,"2017-09-12T23:20:00",31.58,184,119,0.09,4.5,null,7.44,3.3,68.52], [22831,"2017-09-12T23:30:00",31.57,184,119,0.09,4.49,null,7.43,3.19,68.88], [22832,"2017-09-12T23:40:00",31.57,184,119,0.09,4.48,null,7.44,3.24,77.98], [22833,"2017-09-12T23:50:00",31.56,184,119,0.09,4.5,null,7.44,3.4,70.12], [22834,"2017-09-13T00:00:00",31.56,184,119,0.09,4.5,null,7.43,3.24,77.35], [22835,"2017-09-13T00:10:00",31.56,184,119,0.09,4.5,null,7.44,3.21,65.73], [22836,"2017-09-13T00:20:00",31.55,184,119,0.09,4.51,null,7.44,3.34,68.76], [22837,"2017-09-13T00:30:00",31.55,184,119,0.09,4.5,null,7.43,3.21,90.17], [22838,"2017-09-13T00:40:00",31.55,184,119,0.09,4.48,null,7.44,3.3,69], [22839,"2017-09-13T00:50:00",31.54,184,119,0.09,4.49,null,7.44,3.22,62.75], [22840,"2017-09-13T01:00:00",31.54,184,119,0.09,4.5,null,7.44,3.22,74.95], [22841,"2017-09-13T01:10:00",31.53,184,119,0.09,4.47,null,7.44,3.22,69.54], [22842,"2017-09-13T01:20:00",31.53,184,119,0.09,4.49,null,7.44,3.2,66.15], [22843,"2017-09-13T01:30:00",31.54,184,119,0.09,4.49,null,7.44,3.34,73.03], [22844,"2017-09-13T01:40:00",31.52,184,119,0.09,4.48,null,7.43,3.12,66.04], [22845,"2017-09-13T01:50:00",31.52,184,119,0.09,4.49,null,7.43,3.23,67.08], [22846,"2017-09-13T02:00:00",31.52,184,119,0.09,4.46,null,7.43,3.25,69.59], [22847,"2017-09-13T02:10:00",31.51,184,119,0.09,4.49,null,7.44,3.15,65.78], [22848,"2017-09-13T02:20:00",31.51,184,119,0.09,4.47,null,7.44,3.12,80.23], [22849,"2017-09-13T02:30:00",31.5,184,119,0.09,4.48,null,7.44,3.16,75.75], [22850,"2017-09-13T02:40:00",31.5,184,119,0.09,4.48,null,7.44,3.16,66.9], [22851,"2017-09-13T02:50:00",31.5,184,119,0.09,4.47,null,7.43,3.1,64.52], [22852,"2017-09-13T03:00:00",31.5,183,119,0.09,4.47,null,7.44,3.07,68.39], [22853,"2017-09-13T03:10:00",31.5,183,119,0.09,4.45,null,7.43,3.19,63.47], [22854,"2017-09-13T03:20:00",31.49,183,119,0.09,4.46,null,7.43,3.23,64.71], [22855,"2017-09-13T03:30:00",31.48,183,119,0.09,4.44,null,7.42,3.16,66.62], [22856,"2017-09-13T03:40:00",31.47,183,119,0.09,4.46,null,7.42,3.22,69.56], [22857,"2017-09-13T03:50:00",31.48,183,119,0.08,4.43,null,7.42,3.16,81.42], [22858,"2017-09-13T04:10:00",31.44,183,119,0.08,4.43,null,7.43,3.12,68.56], [22859,"2017-09-13T04:20:00",31.43,183,119,0.08,4.43,null,7.42,3.16,64.31], [22860,"2017-09-13T04:30:00",31.43,183,119,0.08,4.43,null,7.42,3.19,74.12], [22861,"2017-09-13T04:40:00",31.43,183,119,0.08,4.42,null,7.42,3.04,65.13], [22862,"2017-09-13T04:50:00",31.42,183,119,0.08,4.43,null,7.41,3.3,75.06], [22863,"2017-09-13T05:00:00",31.42,183,119,0.08,4.42,null,7.41,3.28,69.52], [22864,"2017-09-13T05:10:00",31.4,183,119,0.08,4.42,null,7.41,3.21,67.05], [22865,"2017-09-13T05:20:00",31.4,183,119,0.08,4.43,null,7.42,3.35,60.76], [22866,"2017-09-13T05:30:00",31.4,183,118,0.08,4.42,null,7.42,3.25,73.27], [22867,"2017-09-13T05:40:00",31.4,183,118,0.08,4.42,null,7.42,3.16,73.4], [22868,"2017-09-13T05:50:00",31.37,182,118,0.08,4.41,null,7.4,3.35,68.77], [22869,"2017-09-13T06:00:00",31.38,182,118,0.08,4.42,null,7.4,3.36,69.63], [22870,"2017-09-13T06:10:00",31.37,182,118,0.08,4.41,null,7.41,3.58,79.72], [22871,"2017-09-13T06:20:00",31.36,182,118,0.08,4.37,null,7.4,3.38,76.07], [22872,"2017-09-13T06:30:00",31.35,182,118,0.08,4.39,null,7.41,3.35,77.48], [22873,"2017-09-13T06:40:00",31.35,182,118,0.08,4.39,null,7.42,3.5,76.52], [22874,"2017-09-13T06:50:00",31.34,182,118,0.08,4.38,null,7.41,3.63,84.7], [22875,"2017-09-13T07:00:00",31.35,181,118,0.08,4.39,null,7.39,3.48,81.46], [22876,"2017-09-13T07:10:00",31.34,181,118,0.08,4.36,null,7.4,3.73,93.89], [22877,"2017-09-13T07:20:00",31.36,181,117,0.08,4.39,null,7.41,3.72,92.38], [22878,"2017-09-13T07:30:00",31.35,181,117,0.08,4.36,null,7.4,3.74,100.27], [22879,"2017-09-13T07:40:00",31.35,181,117,0.08,4.4,null,7.42,3.56,83.63], [22880,"2017-09-13T07:50:00",31.35,181,117,0.08,4.37,null,7.42,3.54,78.3], [22881,"2017-09-13T08:00:00",31.36,181,117,0.08,4.38,null,7.42,3.54,81.06], [22882,"2017-09-13T08:10:00",31.36,181,117,0.08,4.38,null,7.4,3.69,90.96], [22883,"2017-09-13T08:20:00",31.4,181,117,0.08,4.41,null,7.39,3.66,114.6], [22884,"2017-09-13T08:30:00",31.4,181,117,0.08,4.4,null,7.4,3.59,84.96], [22885,"2017-09-13T08:50:00",31.42,181,117,0.08,4.41,null,7.41,3.66,83.54], [22886,"2017-09-13T09:00:00",31.42,181,117,0.08,4.4,null,7.4,3.65,102.87], [22887,"2017-09-13T09:10:00",31.45,181,117,0.08,4.4,null,7.4,3.6,84.39], [22888,"2017-09-13T09:20:00",31.45,181,117,0.08,4.41,null,7.41,3.58,74.85], [22889,"2017-09-13T09:30:00",31.46,182,118,0.08,4.4,null,7.41,3.82,93.77], [22890,"2017-09-13T09:40:00",31.49,182,118,0.08,4.41,null,7.41,3.55,89.46], [22891,"2017-09-13T09:50:00",31.53,182,118,0.08,4.38,null,7.42,3.52,84.95], [22892,"2017-09-13T10:00:00",31.52,182,118,0.08,4.42,null,7.42,3.84,97.02], [22893,"2017-09-13T10:10:00",31.54,183,118,0.08,4.43,null,7.42,3.78,84.06], [22894,"2017-09-13T10:20:00",31.56,183,118,0.08,4.42,null,7.43,3.57,96.19], [22895,"2017-09-13T10:30:00",31.6,183,118,0.08,4.42,null,7.44,3.5,78.95], [22896,"2017-09-13T10:40:00",31.6,183,118,0.08,4.4,null,7.42,3.96,196.56], [22897,"2017-09-13T10:50:00",31.63,183,118,0.08,4.41,null,7.42,3.72,105.62], [22898,"2017-09-13T11:10:00",31.69,183,119,0.08,4.4,null,7.42,3.92,83.12], [22899,"2017-09-13T11:20:00",31.69,183,119,0.08,4.42,null,7.41,3.65,85.03], [22900,"2017-09-13T11:30:00",31.68,183,119,0.08,4.45,null,7.42,3.61,87.65], [22901,"2017-09-13T11:40:00",31.71,183,119,0.08,4.41,null,7.42,3.69,86.75], [22902,"2017-09-13T11:50:00",31.74,183,118,0.08,4.4,null,7.42,3.57,81.57], [22903,"2017-09-13T12:00:00",31.76,183,119,0.08,4.41,null,7.42,3.77,101.05], [22904,"2017-09-13T12:10:00",31.79,183,119,0.08,4.39,null,7.42,3.51,92.29], [22905,"2017-09-13T12:20:00",31.79,184,119,0.08,4.39,null,7.43,3.6,84.38], [22906,"2017-09-13T12:30:00",31.82,183,119,0.08,4.39,null,7.43,3.77,107.64], [22907,"2017-09-13T12:40:00",31.83,184,119,0.08,4.39,null,7.43,3.74,95.05], [22908,"2017-09-13T12:50:00",31.85,184,119,0.08,4.37,null,7.43,3.61,90.65], [22909,"2017-09-13T13:00:00",31.84,184,119,0.08,4.4,null,7.44,3.54,91.17], [22910,"2017-09-13T13:10:00",31.89,184,119,0.08,4.4,null,7.43,3.65,91.36], [22911,"2017-09-13T13:20:00",31.87,184,119,0.08,4.43,null,7.44,3.51,80.86], [22912,"2017-09-13T13:30:00",31.88,184,118,0.08,4.41,null,7.44,3.54,88.58], [22913,"2017-09-13T13:40:00",31.88,184,118,0.08,4.42,null,7.44,3.41,86.88], [22914,"2017-09-13T13:50:00",31.88,183,118,0.08,4.41,null,7.43,3.43,84.59], [22915,"2017-09-13T14:00:00",31.89,184,119,0.08,4.4,null,7.44,3.5,89.8], [22916,"2017-09-13T14:10:00",31.92,184,118,0.08,4.42,null,7.44,3.36,106.73], [22917,"2017-09-13T14:20:00",31.93,184,119,0.08,4.4,null,7.44,3.49,91.97], [22918,"2017-09-13T14:30:00",31.92,184,118,0.08,4.42,null,7.45,3.46,84.15], [22919,"2017-09-13T14:40:00",31.95,184,118,0.08,4.38,null,7.44,3.37,103.33], [22920,"2017-09-13T14:50:00",31.94,184,118,0.08,4.39,null,7.44,3.43,90.04], [22921,"2017-09-13T15:00:00",31.96,184,118,0.08,4.4,null,7.44,3.26,80.43], [22922,"2017-09-13T15:10:00",31.95,184,118,0.08,4.41,null,7.44,3.26,86.38], [22923,"2017-09-13T15:20:00",31.97,184,118,0.08,4.4,null,7.44,3.41,84.89], [22924,"2017-09-13T15:30:00",31.95,184,118,0.08,4.42,null,7.44,3.56,89.14], [22925,"2017-09-13T15:40:00",31.96,184,118,0.08,4.44,null,7.44,3.42,79.76], [22926,"2017-09-13T15:50:00",31.97,183,118,0.08,4.43,null,7.45,3.36,130.68], [22927,"2017-09-13T16:10:00",31.97,184,118,0.08,4.43,null,7.45,3.43,85.52], [22928,"2017-09-13T16:30:00",31.97,184,118,0.08,4.43,null,7.45,3.35,95.84], [22929,"2017-09-13T16:40:00",31.96,184,118,0.08,4.43,null,7.45,3.33,102.81], [22930,"2017-09-13T16:50:00",31.97,184,118,0.08,4.39,null,7.44,3.43,83.36], [22931,"2017-09-13T17:00:00",31.96,184,118,0.08,4.4,null,7.44,3.39,82.19], [22932,"2017-09-13T17:10:00",31.96,184,118,0.08,4.39,null,7.44,3.31,84.51], [22933,"2017-09-13T17:20:00",31.94,184,118,0.08,4.44,null,7.44,3.28,84.99], [22934,"2017-09-13T17:30:00",31.92,183,118,0.08,4.42,null,7.43,3.47,81.05], [22935,"2017-09-13T17:40:00",31.94,183,118,0.08,4.42,null,7.44,3.32,80.43], [22936,"2017-09-13T17:50:00",31.9,183,118,0.08,4.4,null,7.43,3.37,87.07], [22937,"2017-09-13T18:00:00",31.89,183,118,0.08,4.41,null,7.43,3.35,78.88], [22938,"2017-09-13T18:10:00",31.89,183,118,0.08,4.39,null,7.43,3.34,112.12], [22939,"2017-09-13T18:20:00",31.88,183,118,0.08,4.39,null,7.43,3.37,75.13], [22940,"2017-09-13T18:30:00",31.87,183,118,0.08,4.4,null,7.43,3.22,74.3], [22941,"2017-09-13T18:40:00",31.86,183,117,0.08,4.41,null,7.44,3.19,84.2], [22942,"2017-09-13T18:50:00",31.86,183,117,0.08,4.39,null,7.44,3.15,77.28], [22943,"2017-09-13T19:00:00",31.84,182,117,0.08,4.42,null,7.44,3.29,97.5], [22944,"2017-09-13T19:10:00",31.84,182,117,0.08,4.4,null,7.43,3.11,69.63], [22945,"2017-09-13T19:20:00",31.83,182,117,0.08,4.41,null,7.44,3.17,68.96], [22946,"2017-09-13T19:30:00",31.84,182,117,0.08,4.38,null,7.44,2.99,68.25], [22947,"2017-09-13T19:40:00",31.82,182,117,0.08,4.42,null,7.44,3.17,70.68], [22948,"2017-09-13T19:50:00",31.82,181,117,0.08,4.44,null,7.43,3.21,69.33], [22949,"2017-09-13T20:00:00",31.82,182,117,0.08,4.4,null,7.43,3.34,79.56], [22950,"2017-09-13T20:20:00",31.81,181,116,0.08,4.41,null,7.44,3.23,77.42], [22951,"2017-09-13T20:40:00",31.8,180,116,0.08,4.43,null,7.43,3.31,69.92], [22952,"2017-09-13T20:50:00",31.8,181,116,0.08,4.39,null,7.43,3.32,74.99], [22953,"2017-09-13T21:00:00",31.8,180,116,0.08,4.37,null,7.43,3.11,65.69], [22954,"2017-09-13T21:10:00",31.81,180,116,0.08,4.37,null,7.43,2.97,68.58], [22955,"2017-09-13T21:20:00",31.78,180,116,0.08,4.37,null,7.42,3.28,74.17], [22956,"2017-09-13T21:30:00",31.79,180,116,0.08,4.36,null,7.42,3.15,65.28], [22957,"2017-09-13T21:40:00",31.79,180,116,0.08,4.35,null,7.42,3.04,63.9], [22958,"2017-09-13T21:50:00",31.76,180,116,0.08,4.36,null,7.42,3.17,62.91], [22959,"2017-09-13T22:00:00",31.77,179,116,0.08,4.37,null,7.42,3.12,68.84], [22960,"2017-09-13T22:10:00",31.77,179,116,0.08,4.36,null,7.42,3.08,63.69], [22961,"2017-09-13T22:30:00",31.76,179,115,0.08,4.38,null,7.42,3.28,72.66], [22962,"2017-09-13T22:40:00",31.77,179,115,0.08,4.37,null,7.42,3.11,66.36], [22963,"2017-09-13T22:50:00",31.75,179,115,0.08,4.36,null,7.42,3.16,68.53], [22964,"2017-09-13T23:00:00",31.74,179,115,0.08,4.35,null,7.42,3.1,63.9], [22965,"2017-09-13T23:10:00",31.73,178,115,0.08,4.36,null,7.42,3.11,56.97], [22966,"2017-09-13T23:20:00",31.73,178,115,0.08,4.39,null,7.42,3.06,60.68], [22967,"2017-09-13T23:30:00",31.75,178,115,0.08,4.38,null,7.42,3.19,67.65], [22968,"2017-09-13T23:40:00",31.73,178,115,0.08,4.38,null,7.42,3,63.16], [22969,"2017-09-13T23:50:00",31.72,178,115,0.08,4.36,null,7.42,3.24,75.46], [22970,"2017-09-14T00:00:00",31.75,178,115,0.08,4.38,null,7.42,3.17,64.14], [22971,"2017-09-14T00:10:00",31.7,177,115,0.08,4.4,null,7.42,3.14,66.11], [22972,"2017-09-14T00:20:00",31.71,177,115,0.08,4.4,null,7.42,3.04,65.71], [22973,"2017-09-14T00:30:00",31.7,177,115,0.08,4.38,null,7.42,3.21,78.03], [22974,"2017-09-14T00:40:00",31.7,177,114,0.08,4.4,null,7.42,3.17,67.1], [22975,"2017-09-14T00:50:00",31.69,177,114,0.08,4.39,null,7.42,3.07,71.99], [22976,"2017-09-14T01:00:00",31.69,177,114,0.08,4.35,null,7.42,3.16,72.31], [22977,"2017-09-14T01:10:00",31.69,177,114,0.08,4.37,null,7.42,3.07,69.08], [22978,"2017-09-14T01:20:00",31.69,177,114,0.08,4.38,null,7.42,3.09,69.74], [22979,"2017-09-14T01:40:00",31.67,176,114,0.08,4.41,null,7.42,3.12,79.4], [22980,"2017-09-14T01:50:00",31.68,176,114,0.08,4.39,null,7.41,2.96,64.21], [22981,"2017-09-14T02:00:00",31.68,176,114,0.08,4.39,null,7.42,3.03,67.64], [22982,"2017-09-14T02:10:00",31.68,176,114,0.08,4.42,null,7.42,2.94,65.93], [22983,"2017-09-14T02:20:00",31.66,176,114,0.08,4.44,null,7.43,3.04,68.07], [22984,"2017-09-14T02:30:00",31.65,176,114,0.08,4.44,null,7.42,3.1,71.01], [22985,"2017-09-14T02:40:00",31.65,176,114,0.08,4.43,null,7.42,2.94,69.84], [22986,"2017-09-14T02:50:00",31.64,175,114,0.08,4.43,null,7.42,3.15,67.06], [22987,"2017-09-14T03:00:00",31.64,175,114,0.08,4.43,null,7.42,3.14,68.52], [22988,"2017-09-14T03:10:00",31.64,175,114,0.08,4.46,null,7.41,3.1,69.78], [22989,"2017-09-14T03:20:00",31.64,175,114,0.08,4.44,null,7.41,3.2,72.89], [22990,"2017-09-14T03:30:00",31.64,175,114,0.08,4.44,null,7.41,3.15,63.54], [22991,"2017-09-14T03:40:00",31.64,175,114,0.08,4.42,null,7.41,2.99,68.92], [22992,"2017-09-14T04:00:00",31.63,175,114,0.08,4.44,null,7.41,3.08,76.5], [22993,"2017-09-14T04:20:00",31.61,175,113,0.08,4.43,null,7.42,3.12,60.68], [22994,"2017-09-14T04:30:00",31.61,175,113,0.08,4.44,null,7.42,3.19,85.33], [22995,"2017-09-14T04:40:00",31.6,175,113,0.08,4.41,null,7.41,3.09,66.54], [22996,"2017-09-14T04:50:00",31.61,175,113,0.08,4.41,null,7.41,3.09,72.23], [22997,"2017-09-14T05:00:00",31.6,175,113,0.08,4.44,null,7.41,3.01,70.94], [22998,"2017-09-14T05:10:00",31.6,175,113,0.08,4.42,null,7.42,2.98,69.22], [22999,"2017-09-14T05:30:00",31.59,175,113,0.08,4.4,null,7.41,3.2,70.99], [23000,"2017-09-14T05:40:00",31.62,175,113,0.08,4.36,null,7.41,3.12,73.57], [23001,"2017-09-14T05:50:00",31.62,175,113,0.08,4.39,null,7.41,3.11,71.22], [23002,"2017-09-14T06:00:00",31.61,175,113,0.08,4.36,null,7.42,3.34,71.55], [23003,"2017-09-14T06:10:00",31.59,175,113,0.08,4.39,null,7.42,3.27,81.46], [23004,"2017-09-14T06:20:00",31.59,175,113,0.08,4.38,null,7.4,3.31,83.45], [23005,"2017-09-14T06:40:00",31.59,175,113,0.08,4.4,null,7.4,3.28,82.96], [23006,"2017-09-14T06:50:00",31.58,175,113,0.08,4.35,null,7.41,3.47,83.49], [23007,"2017-09-14T07:00:00",31.58,175,113,0.08,4.35,null,7.4,3.54,85.1], [23008,"2017-09-14T07:10:00",31.58,175,113,0.08,4.35,null,7.4,3.56,81.47], [23009,"2017-09-14T07:20:00",31.58,175,113,0.08,4.35,null,7.4,3.54,85.13], [23010,"2017-09-14T07:30:00",31.6,175,113,0.08,4.32,null,7.4,3.44,85.08], [23011,"2017-09-14T07:40:00",31.58,175,113,0.08,4.32,null,7.4,3.57,101.95], [23012,"2017-09-14T08:00:00",31.62,175,113,0.08,4.32,null,7.4,3.56,95.1], [23013,"2017-09-14T08:20:00",31.63,175,113,0.08,4.31,null,7.39,3.47,81.71], [23014,"2017-09-14T08:30:00",31.64,175,113,0.08,4.29,null,7.39,3.62,84.35], [23015,"2017-09-14T08:40:00",31.64,175,113,0.08,4.29,null,7.39,3.56,87.79], [23016,"2017-09-14T08:50:00",31.67,175,113,0.08,4.24,null,7.39,3.63,97.47], [23017,"2017-09-14T09:00:00",31.67,175,113,0.08,4.26,null,7.38,3.58,104.62], [23018,"2017-09-14T09:10:00",31.68,175,113,0.08,4.29,null,7.39,3.52,85.39], [23019,"2017-09-14T09:20:00",31.69,175,113,0.08,4.26,null,7.38,3.61,92.73], [23020,"2017-09-14T09:30:00",31.72,175,113,0.08,4.26,null,7.38,3.6,89.58], [23021,"2017-09-14T09:50:00",31.76,176,114,0.08,4.29,null,7.37,3.61,91.43], [23022,"2017-09-14T10:00:00",31.77,176,114,0.08,4.29,null,7.38,3.59,86.7], [23023,"2017-09-14T10:10:00",31.78,176,114,0.08,4.28,null,7.39,3.63,100.07], [23024,"2017-09-14T10:20:00",31.81,177,114,0.08,4.28,null,7.38,3.66,98.41], [23025,"2017-09-14T10:30:00",31.82,177,114,0.08,4.28,null,7.38,3.57,104.64], [23026,"2017-09-14T10:40:00",31.83,177,114,0.08,4.28,null,7.39,3.68,97.5], [23027,"2017-09-14T11:00:00",31.86,178,115,0.08,4.27,null,7.39,3.56,90.79], [23028,"2017-09-14T11:10:00",31.89,178,115,0.08,4.26,null,7.4,3.74,84.91], [23029,"2017-09-14T11:20:00",31.91,178,115,0.08,4.26,null,7.39,3.86,102.81], [23030,"2017-09-14T11:40:00",31.94,179,115,0.08,4.23,null,7.38,3.9,101.95], [23031,"2017-09-14T11:50:00",31.97,179,115,0.08,4.21,null,7.39,3.93,93.07], [23032,"2017-09-14T12:00:00",31.98,180,116,0.08,4.2,null,7.39,3.88,89.01], [23033,"2017-09-14T12:10:00",32,177,116,0.08,4.16,null,7.38,3.79,91.85], [23034,"2017-09-14T12:20:00",32.03,177,116,0.08,4.2,null,7.39,3.85,92.82], [23035,"2017-09-14T12:30:00",32.04,178,116,0.08,4.19,null,7.39,4.02,93.21], [23036,"2017-09-14T12:40:00",32.05,178,116,0.08,4.19,null,7.39,3.9,93.2], [23037,"2017-09-14T12:50:00",32.07,178,116,0.08,4.24,null,7.39,3.91,95.22], [23038,"2017-09-14T13:00:00",32.1,178,116,0.08,4.16,null,7.39,3.87,90.81], [23039,"2017-09-14T13:10:00",32.1,178,116,0.08,4.24,null,7.4,3.81,133.67], [23040,"2017-09-14T13:20:00",32.11,178,116,0.08,4.19,null,7.39,3.87,87.15], [23041,"2017-09-14T13:30:00",32.12,178,116,0.08,4.15,null,7.39,3.89,98.76], [23042,"2017-09-14T13:40:00",32.1,178,116,0.08,4.23,null,7.4,3.96,90.71], [23043,"2017-09-14T13:50:00",32.09,178,116,0.08,4.24,null,7.4,3.91,101.74], [23044,"2017-09-14T14:10:00",32.14,178,116,0.08,4.18,null,7.42,3.84,97.2], [23045,"2017-09-14T14:20:00",32.12,178,116,0.08,4.28,null,7.42,3.79,92.99], [23046,"2017-09-14T14:30:00",32.13,178,116,0.08,4.27,null,7.42,3.79,93.54], [23047,"2017-09-14T14:50:00",32.11,178,116,0.08,4.33,null,7.43,3.72,136.42], [23048,"2017-09-14T15:00:00",32.13,178,116,0.08,4.29,null,7.42,3.75,99.45], [23049,"2017-09-14T15:10:00",32.11,178,116,0.08,4.3,null,7.43,3.67,93.95], [23050,"2017-09-14T15:20:00",32.11,178,116,0.08,4.3,null,7.43,3.56,95.29], [23051,"2017-09-14T15:30:00",32.13,178,116,0.08,4.31,null,7.42,3.6,104.64], [23052,"2017-09-14T15:40:00",32.11,178,116,0.08,4.32,null,7.43,3.72,91.42], [23053,"2017-09-14T15:50:00",32.1,178,117,0.08,4.34,null,7.42,3.71,92.91], [23054,"2017-09-14T16:00:00",32.12,178,117,0.08,4.31,null,7.43,3.58,91.61], [23055,"2017-09-14T16:10:00",32.12,179,117,0.08,4.31,null,7.43,3.53,84.14], [23056,"2017-09-14T16:40:00",32.13,179,117,0.08,4.29,null,7.43,3.72,89.59], [23057,"2017-09-14T16:50:00",32.11,179,117,0.08,4.32,null,7.43,3.65,84.78], [23058,"2017-09-14T17:00:00",32.11,179,117,0.08,4.34,null,7.44,3.75,92.15], [23059,"2017-09-14T17:10:00",32.1,179,117,0.08,4.34,null,7.44,3.54,96.26], [23060,"2017-09-14T17:20:00",32.09,179,117,0.08,4.34,null,7.43,3.66,93.41], [23061,"2017-09-14T17:30:00",32.09,180,117,0.08,4.33,null,7.43,3.53,85.82], [23062,"2017-09-14T17:40:00",32.08,180,117,0.08,4.34,null,7.44,3.66,82.78], [23063,"2017-09-14T17:50:00",32.09,180,118,0.08,4.33,null,7.43,3.65,87.06], [23064,"2017-09-14T18:00:00",32.07,180,118,0.08,4.31,null,7.43,3.63,85.96], [23065,"2017-09-14T18:10:00",32.06,180,118,0.08,4.29,null,7.43,3.67,91.33], [23066,"2017-09-14T18:30:00",32.05,180,118,0.08,4.32,null,7.44,3.61,92.16], [23067,"2017-09-14T18:40:00",32.06,180,118,0.08,4.29,null,7.43,3.45,84.82], [23068,"2017-09-14T18:50:00",32.04,180,118,0.08,4.31,null,7.44,3.51,91.28], [23069,"2017-09-14T19:00:00",32.04,180,118,0.08,4.3,null,7.43,3.43,80.11], [23070,"2017-09-14T19:10:00",32.05,180,118,0.08,4.32,null,7.43,3.36,90.39], [23071,"2017-09-14T19:20:00",32.03,180,118,0.08,4.29,null,7.43,3.45,80.11], [23072,"2017-09-14T19:30:00",32.04,180,118,0.08,4.29,null,7.42,3.35,77.19], [23073,"2017-09-14T19:40:00",32.03,180,118,0.08,4.29,null,7.43,3.55,74.23], [23074,"2017-09-14T19:50:00",32.02,180,118,0.08,4.3,null,7.43,3.57,80.43], [23075,"2017-09-14T20:00:00",32.01,180,118,0.08,4.28,null,7.43,3.44,73.43], [23076,"2017-09-14T20:10:00",32.02,180,118,0.08,4.2,null,7.42,3.44,77.38], [23077,"2017-09-14T20:20:00",32,179,118,0.08,4.28,null,7.42,3.45,80.98], [23078,"2017-09-14T20:30:00",31.99,183,117,0.08,4.3,null,7.42,3.51,80.04], [23079,"2017-09-14T20:40:00",32,179,117,0.08,4.26,null,7.42,3.4,84.78], [23080,"2017-09-14T20:50:00",32,179,117,0.08,4.27,null,7.42,3.45,77.2], [23081,"2017-09-14T21:00:00",31.98,183,117,0.08,4.3,null,7.42,3.38,78.67], [23082,"2017-09-14T21:10:00",32,179,117,0.08,4.23,null,7.41,3.36,73.52], [23083,"2017-09-14T21:20:00",32.01,179,117,0.08,4.28,null,7.42,3.42,84.39], [23084,"2017-09-14T21:30:00",31.98,183,117,0.08,4.25,null,7.42,3.46,72.96], [23085,"2017-09-14T21:40:00",31.98,183,117,0.08,4.23,null,7.42,3.29,72.12], [23086,"2017-09-14T21:50:00",31.96,182,117,0.08,4.28,null,7.42,3.5,77.19], [23087,"2017-09-14T22:00:00",31.96,182,117,0.08,4.25,null,7.42,3.4,73.11], [23088,"2017-09-14T22:10:00",31.95,182,117,0.08,4.29,null,7.42,3.4,66.26], [23089,"2017-09-14T22:20:00",31.95,181,116,0.08,4.31,null,7.42,3.38,76.7], [23090,"2017-09-14T22:30:00",31.94,181,116,0.08,4.31,null,7.41,3.27,75.74], [23091,"2017-09-14T22:40:00",31.97,181,116,0.08,4.26,null,7.41,3.2,75.35], [23092,"2017-09-14T22:50:00",31.94,181,116,0.08,4.32,null,7.41,3.26,74.54], [23093,"2017-09-14T23:00:00",31.92,180,116,0.08,4.35,null,7.42,3.3,73.76], [23094,"2017-09-14T23:10:00",31.94,180,116,0.08,4.27,null,7.42,3.17,77.74], [23095,"2017-09-14T23:20:00",31.93,179,115,0.08,4.34,null,7.42,3.43,81.82], [23096,"2017-09-14T23:30:00",31.93,179,115,0.08,4.36,null,7.42,3.26,74.93], [23097,"2017-09-14T23:40:00",31.91,179,115,0.08,4.37,null,7.42,3.21,74.57], [23098,"2017-09-14T23:50:00",31.92,179,115,0.08,4.37,null,7.42,3.17,75.55], [23099,"2017-09-15T00:00:00",31.89,179,115,0.08,4.32,null,7.42,3.27,71.48], [23100,"2017-09-15T00:10:00",31.89,178,115,0.08,4.35,null,7.42,3.33,77.28], [23101,"2017-09-15T00:20:00",31.88,178,114,0.08,4.39,null,7.42,3.2,87.98], [23102,"2017-09-15T00:30:00",31.87,178,114,0.08,4.39,null,7.42,3.15,83.13], [23103,"2017-09-15T00:40:00",31.84,177,114,0.08,4.41,null,7.42,3.4,86.72], [23104,"2017-09-15T00:50:00",31.85,176,114,0.08,4.44,null,7.43,3.14,76.65], [23105,"2017-09-15T01:00:00",31.86,176,113,0.08,4.48,null,7.43,3.17,77.93], [23106,"2017-09-15T01:10:00",31.81,175,113,0.08,4.51,null,7.44,3.1,76.1], [23107,"2017-09-15T01:20:00",31.8,175,113,0.08,4.52,null,7.44,3.19,75.67], [23108,"2017-09-15T01:30:00",31.8,175,113,0.08,4.47,null,7.43,3.3,79.71], [23109,"2017-09-15T01:40:00",31.8,175,113,0.08,4.53,null,7.43,3.23,74.79], [23110,"2017-09-15T01:50:00",31.8,175,112,0.08,4.53,null,7.43,3.25,85.92], [23111,"2017-09-15T02:10:00",31.79,175,113,0.08,4.53,null,7.43,3.1,76.66], [23112,"2017-09-15T02:20:00",31.77,175,113,0.08,4.5,null,7.43,3.14,78.93], [23113,"2017-09-15T02:30:00",31.76,175,113,0.08,4.47,null,7.43,3.16,89.85], [23114,"2017-09-15T02:40:00",31.76,175,112,0.08,4.49,null,7.43,3.21,89.04], [23115,"2017-09-15T02:50:00",31.75,174,112,0.08,4.5,null,7.44,3.19,82.65], [23116,"2017-09-15T03:00:00",31.77,174,112,0.08,4.46,null,7.42,3.22,72.03], [23117,"2017-09-15T03:10:00",31.76,174,112,0.08,4.48,null,7.42,3.16,73.26], [23118,"2017-09-15T03:20:00",31.76,174,112,0.08,4.52,null,7.43,3.09,75.72], [23119,"2017-09-15T03:30:00",31.74,174,112,0.08,4.5,null,7.43,2.97,78.4], [23120,"2017-09-15T03:40:00",31.75,173,112,0.08,4.49,null,7.42,3.18,86.32], [23121,"2017-09-15T03:50:00",31.77,173,112,0.08,4.45,null,7.43,3.2,80.74], [23122,"2017-09-15T04:00:00",31.74,173,111,0.08,4.5,null,7.43,3.07,80.3], [23123,"2017-09-15T04:10:00",31.75,173,111,0.08,4.49,null,7.43,3.15,128.33], [23124,"2017-09-15T04:20:00",31.75,173,111,0.08,4.5,null,7.43,3.16,88.33], [23125,"2017-09-15T04:30:00",31.74,173,111,0.08,4.48,null,7.43,3.16,78.98], [23126,"2017-09-15T04:40:00",31.73,173,111,0.08,4.41,null,7.43,3.18,97.92], [23127,"2017-09-15T04:50:00",31.73,172,111,0.08,4.47,null,7.42,3.08,78.22], [23128,"2017-09-15T05:00:00",31.73,172,111,0.08,4.5,null,7.42,3.16,83.67], [23129,"2017-09-15T05:10:00",31.74,172,111,0.08,4.47,null,7.4,3.13,85.29], [23130,"2017-09-15T05:20:00",31.74,172,111,0.08,4.49,null,7.42,3.18,79.5], [23131,"2017-09-15T05:30:00",31.71,172,111,0.08,4.47,null,7.41,3.16,71.64], [23132,"2017-09-15T05:40:00",31.72,172,111,0.08,4.45,null,7.42,3.2,78.51], [23133,"2017-09-15T05:50:00",31.72,172,111,0.08,4.47,null,7.41,3.21,100.68], [23134,"2017-09-15T06:00:00",31.71,172,111,0.08,4.47,null,7.42,3.32,102.26], [23135,"2017-09-15T06:10:00",31.7,172,111,0.08,4.48,null,7.4,3.28,77.87], [23136,"2017-09-15T06:20:00",31.7,172,111,0.08,4.45,null,7.41,3.2,101.72], [23137,"2017-09-15T06:30:00",31.7,172,111,0.08,4.4,null,7.41,3.4,87.28], [23138,"2017-09-15T06:40:00",31.7,172,111,0.08,4.41,null,7.4,3.3,89.32], [23139,"2017-09-15T06:50:00",31.7,172,111,0.08,4.44,null,7.39,3.52,95.62], [23140,"2017-09-15T07:00:00",31.7,172,111,0.08,4.45,null,7.41,3.43,100.16], [23141,"2017-09-15T07:30:00",31.69,172,111,0.08,4.43,null,7.41,3.64,107.64], [23142,"2017-09-15T07:40:00",31.7,172,111,0.08,4.43,null,7.4,3.49,99.17], [23143,"2017-09-15T07:50:00",31.7,172,111,0.08,4.43,null,7.4,3.66,88.91], [23144,"2017-09-15T08:00:00",31.72,171,111,0.08,4.4,null,7.39,3.51,104.48], [23145,"2017-09-15T08:10:00",31.71,171,111,0.08,4.44,null,7.39,3.73,98.67], [23146,"2017-09-15T08:20:00",31.72,171,111,0.08,4.43,null,7.4,3.61,127.88], [23147,"2017-09-15T08:30:00",31.71,171,111,0.08,4.41,null,7.39,3.71,103.31], [23148,"2017-09-15T08:40:00",31.71,172,111,0.08,4.4,null,7.4,3.74,103.47], [23149,"2017-09-15T08:50:00",31.72,172,111,0.08,4.41,null,7.4,3.66,105.84], [23150,"2017-09-15T09:00:00",31.73,172,111,0.08,4.4,null,7.4,3.73,101.91], [23151,"2017-09-15T09:10:00",31.76,172,111,0.08,4.41,null,7.4,3.65,97.54], [23152,"2017-09-15T09:20:00",31.76,172,111,0.08,4.39,null,7.4,3.61,98.77], [23153,"2017-09-15T09:30:00",31.78,172,111,0.08,4.4,null,7.39,3.59,108.24], [23154,"2017-09-15T09:40:00",31.8,172,111,0.08,4.38,null,7.39,3.72,103.64], [23155,"2017-09-15T09:50:00",31.83,172,111,0.08,4.4,null,7.4,3.72,108.77], [23156,"2017-09-15T10:00:00",31.85,173,111,0.08,4.38,null,7.39,3.71,101.44], [23157,"2017-09-15T10:10:00",31.88,173,111,0.08,4.36,null,7.39,3.77,104.65], [23158,"2017-09-15T10:20:00",31.88,173,111,0.08,4.36,null,7.4,3.69,97.42], [23159,"2017-09-15T10:30:00",31.91,173,111,0.08,4.35,null,7.39,3.66,103.92], [23160,"2017-09-15T10:40:00",31.92,173,111,0.08,4.36,null,7.4,3.69,97.58], [23161,"2017-09-15T11:10:00",31.97,174,112,0.08,4.35,null,7.39,3.9,104.03], [23162,"2017-09-15T11:20:00",31.99,174,112,0.08,4.39,null,7.4,3.88,93.65], [23163,"2017-09-15T11:30:00",32.01,171,112,0.08,4.36,null,7.4,3.91,111.66], [23164,"2017-09-15T11:40:00",32.05,171,112,0.08,4.33,null,7.39,3.91,105.42], [23165,"2017-09-15T11:50:00",32.05,171,112,0.08,4.32,null,7.39,3.88,102.28], [23166,"2017-09-15T12:00:00",32.04,171,112,0.08,4.34,null,7.39,3.91,103.31], [23167,"2017-09-15T12:10:00",32.03,172,112,0.08,4.28,null,7.38,3.78,103.94], [23168,"2017-09-15T12:20:00",32.03,172,113,0.08,4.24,null,7.38,3.92,104.85], [23169,"2017-09-15T12:30:00",32.01,172,113,0.08,4.31,null,7.38,3.98,101.13], [23170,"2017-09-15T12:50:00",32.05,173,113,0.08,4.28,null,7.39,3.95,95.16], [23171,"2017-09-15T13:00:00",32.04,173,113,0.08,4.3,null,7.39,4.04,103.5], [23172,"2017-09-15T13:10:00",32.07,173,113,0.08,4.3,null,7.39,4.13,101.24], [23173,"2017-09-15T13:20:00",32.05,173,113,0.08,4.3,null,7.39,3.94,105.58], [23174,"2017-09-15T13:30:00",32.05,173,113,0.08,4.26,null,7.4,4,109.63], [23175,"2017-09-15T13:40:00",32.05,174,114,0.08,4.24,null,7.39,4.28,110.7], [23176,"2017-09-15T13:50:00",32.04,174,114,0.08,4.3,null,7.4,3.98,106.63], [23177,"2017-09-15T14:00:00",32.04,173,113,0.08,4.32,null,7.4,4.07,105.84], [23178,"2017-09-15T14:10:00",32.05,173,113,0.08,4.35,null,7.41,3.81,103.36], [23179,"2017-09-15T14:30:00",32.06,173,113,0.08,4.33,null,7.41,3.69,111.76], [23180,"2017-09-15T14:40:00",32.08,173,113,0.08,4.37,null,7.41,3.64,98.44], [23181,"2017-09-15T14:50:00",32.09,173,113,0.08,4.35,null,7.42,3.74,93.17], [23182,"2017-09-15T15:00:00",32.11,173,113,0.08,4.34,null,7.42,3.8,105.05], [23183,"2017-09-15T15:10:00",32.11,173,113,0.08,4.33,null,7.42,3.57,88.42], [23184,"2017-09-15T15:20:00",32.14,174,113,0.08,4.35,null,7.43,3.57,94.16], [23185,"2017-09-15T15:30:00",32.13,173,113,0.08,4.34,null,7.43,3.58,95.55], [23186,"2017-09-15T15:40:00",32.11,174,113,0.08,4.34,null,7.43,3.46,99.33], [23187,"2017-09-15T15:50:00",32.13,174,114,0.08,4.31,null,7.42,3.74,132.05], [23188,"2017-09-15T16:00:00",32.1,174,114,0.08,4.34,null,7.42,3.82,101.73], [23189,"2017-09-15T16:10:00",32.1,174,114,0.08,4.31,null,7.41,3.78,92.3], [23190,"2017-09-15T16:20:00",32.08,174,114,0.08,4.32,null,7.41,3.73,93.77], [23191,"2017-09-15T16:30:00",32.08,175,114,0.08,4.29,null,7.42,3.45,100.7], [23192,"2017-09-15T16:40:00",32.07,175,114,0.08,4.31,null,7.42,3.66,105.05], [23193,"2017-09-15T16:50:00",32.07,175,114,0.08,4.26,null,7.41,3.76,104.6], [23194,"2017-09-15T17:00:00",32.08,175,114,0.08,4.3,null,7.42,3.52,91.82], [23195,"2017-09-15T17:10:00",32.07,176,115,0.08,4.28,null,7.42,3.55,91.2], [23196,"2017-09-15T17:30:00",32.02,176,115,0.08,4.36,null,7.43,3.44,78.91], [23197,"2017-09-15T17:40:00",32.03,176,115,0.08,4.35,null,7.42,3.45,84.32], [23198,"2017-09-15T17:50:00",32.03,176,115,0.08,4.3,null,7.43,3.47,90.55], [23199,"2017-09-15T18:00:00",32.02,176,115,0.08,4.33,null,7.42,3.53,97.63], [23200,"2017-09-15T18:10:00",31.98,180,115,0.08,4.33,null,7.42,3.49,81.02], [23201,"2017-09-15T18:20:00",31.99,180,115,0.08,4.32,null,7.42,3.53,84.7], [23202,"2017-09-15T18:30:00",31.99,180,115,0.08,4.34,null,7.42,3.35,83.84], [23203,"2017-09-15T18:50:00",31.94,179,115,0.08,4.35,null,7.42,3.53,95.42], [23204,"2017-09-15T19:00:00",31.95,179,115,0.08,4.36,null,7.42,3.39,78.83], [23205,"2017-09-15T19:10:00",31.95,179,115,0.08,4.32,null,7.42,3.28,84.12], [23206,"2017-09-15T19:20:00",31.93,179,115,0.08,4.34,null,7.42,3.4,79.79], [23207,"2017-09-15T19:30:00",31.93,180,115,0.08,4.37,null,7.41,3.56,78.56], [23208,"2017-09-15T19:40:00",31.91,180,116,0.08,4.37,null,7.41,3.53,81.63], [23209,"2017-09-15T19:50:00",31.91,180,116,0.08,4.3,null,7.41,3.42,95.28], [23210,"2017-09-15T20:00:00",31.89,180,116,0.08,4.32,null,7.4,3.3,75.39], [23211,"2017-09-15T20:10:00",31.89,180,116,0.08,4.34,null,7.4,3.37,73.58], [23212,"2017-09-15T20:20:00",31.89,180,116,0.08,4.32,null,7.4,3.45,70.39], [23213,"2017-09-15T20:30:00",31.86,180,116,0.08,4.35,null,7.41,3.45,76.82], [23214,"2017-09-15T20:40:00",31.85,180,116,0.08,4.32,null,7.41,3.4,71.41], [23215,"2017-09-15T20:50:00",31.86,180,116,0.08,4.33,null,7.41,3.55,69.17], [23216,"2017-09-15T21:10:00",31.84,180,116,0.08,4.35,null,7.41,3.34,75.51], [23217,"2017-09-15T21:20:00",31.83,180,116,0.08,4.33,null,7.41,3.43,70.06], [23218,"2017-09-15T21:30:00",31.81,180,116,0.08,4.33,null,7.41,3.49,72.26], [23219,"2017-09-15T21:40:00",31.81,180,116,0.08,4.34,null,7.42,3.43,69.68], [23220,"2017-09-15T21:50:00",31.81,180,116,0.08,4.3,null,7.42,3.55,71.38], [23221,"2017-09-15T22:00:00",31.8,180,116,0.08,4.35,null,7.41,3.46,67.48], [23222,"2017-09-15T22:10:00",31.81,179,116,0.08,4.31,null,7.41,3.43,70.31], [23223,"2017-09-15T22:20:00",31.78,179,116,0.08,4.3,null,7.41,3.31,69], [23224,"2017-09-15T22:30:00",31.79,179,116,0.08,4.28,null,7.41,3.51,71.77], [23225,"2017-09-15T22:40:00",31.79,179,115,0.08,4.31,null,7.41,3.41,67.8], [23226,"2017-09-15T22:50:00",31.8,178,115,0.08,4.37,null,7.41,3.5,80.17], [23227,"2017-09-15T23:00:00",31.78,178,115,0.08,4.31,null,7.41,3.54,76.15], [23228,"2017-09-15T23:10:00",31.78,178,115,0.08,4.36,null,7.41,3.37,70.82], [23229,"2017-09-15T23:20:00",31.77,178,115,0.08,4.3,null,7.41,3.48,71.92], [23230,"2017-09-15T23:30:00",31.78,178,115,0.08,4.34,null,7.41,3.49,70.4], [23231,"2017-09-15T23:40:00",31.78,177,114,0.08,4.36,null,7.41,3.58,66.37], [23232,"2017-09-16T00:00:00",31.75,177,114,0.08,4.41,null,7.41,3.46,68.01], [23233,"2017-09-16T00:10:00",31.75,176,114,0.08,4.42,null,7.42,3.26,67.61], [23234,"2017-09-16T00:20:00",31.76,176,114,0.08,4.4,null,7.42,3.35,75.98], [23235,"2017-09-16T00:30:00",31.75,176,114,0.08,4.38,null,7.42,3.43,75.06], [23236,"2017-09-16T00:40:00",31.73,176,114,0.08,4.42,null,7.42,3.53,77.1], [23237,"2017-09-16T00:50:00",31.76,175,113,0.08,4.39,null,7.41,3.63,73.63], [23238,"2017-09-16T01:00:00",31.74,175,113,0.08,4.41,null,7.4,3.39,72.9], [23239,"2017-09-16T01:10:00",31.74,175,113,0.08,4.44,null,7.41,3.37,72.26], [23240,"2017-09-16T01:20:00",31.73,175,113,0.08,4.47,null,7.4,3.43,70.18], [23241,"2017-09-16T01:30:00",31.73,175,113,0.08,4.45,null,7.41,3.38,71.88], [23242,"2017-09-16T01:40:00",31.71,175,113,0.08,4.46,null,7.41,3.5,70.79], [23243,"2017-09-16T01:50:00",31.71,175,113,0.08,4.48,null,7.41,3.21,77.83], [23244,"2017-09-16T02:00:00",31.73,174,112,0.08,4.48,null,7.42,3.35,77.03], [23245,"2017-09-16T02:10:00",31.7,174,112,0.08,4.47,null,7.41,3.27,75.69], [23246,"2017-09-16T02:20:00",31.7,174,112,0.08,4.42,null,7.41,3.37,78.38], [23247,"2017-09-16T02:30:00",31.69,174,112,0.08,4.47,null,7.41,3.2,65.7], [23248,"2017-09-16T02:40:00",31.67,174,112,0.08,4.5,null,7.41,3.44,72.96], [23249,"2017-09-16T02:50:00",31.65,174,112,0.08,4.5,null,7.41,3.41,74.98], [23250,"2017-09-16T03:00:00",31.66,174,112,0.08,4.5,null,7.41,3.26,84.19], [23251,"2017-09-16T03:10:00",31.65,174,113,0.08,4.47,null,7.42,3.35,91.84], [23252,"2017-09-16T03:20:00",31.66,175,113,0.08,4.43,null,7.42,3.41,73.58], [23253,"2017-09-16T03:30:00",31.65,175,113,0.08,4.45,null,7.42,3.33,72.36], [23254,"2017-09-16T03:40:00",31.65,175,113,0.08,4.47,null,7.42,3.3,79.62], [23255,"2017-09-16T04:00:00",31.63,175,113,0.08,4.49,null,7.43,3.44,75.21], [23256,"2017-09-16T04:10:00",31.61,175,113,0.08,4.44,null,7.43,3.3,70.63], [23257,"2017-09-16T04:20:00",31.6,175,113,0.08,4.5,null,7.42,3.41,69.59], [23258,"2017-09-16T04:30:00",31.62,175,113,0.08,4.48,null,7.41,3.38,73.18], [23259,"2017-09-16T04:40:00",31.59,175,113,0.08,4.49,null,7.41,3.51,101.87], [23260,"2017-09-16T04:50:00",31.59,175,113,0.08,4.49,null,7.42,3.36,74.3], [23261,"2017-09-16T05:00:00",31.6,175,113,0.08,4.48,null,7.42,3.32,68.07], [23262,"2017-09-16T05:10:00",31.59,175,113,0.08,4.49,null,7.42,3.38,69.68], [23263,"2017-09-16T05:20:00",31.58,175,113,0.08,4.46,null,7.41,3.46,78.4], [23264,"2017-09-16T05:30:00",31.59,175,113,0.08,4.46,null,7.42,3.44,67.29], [23265,"2017-09-16T05:40:00",31.58,175,113,0.08,4.48,null,7.42,3.36,81.53], [23266,"2017-09-16T05:50:00",31.58,175,113,0.08,4.37,null,7.42,3.46,73.57], [23267,"2017-09-16T06:00:00",31.57,175,114,0.08,4.46,null,7.41,3.39,78.86], [23268,"2017-09-16T06:20:00",31.55,175,114,0.08,4.44,null,7.41,3.59,84.86], [23269,"2017-09-16T06:30:00",31.55,176,114,0.08,4.42,null,7.41,3.57,80.95], [23270,"2017-09-16T06:40:00",31.56,176,114,0.08,4.43,null,7.41,3.63,92.72], [23271,"2017-09-16T06:50:00",31.56,176,114,0.08,4.42,null,7.41,3.76,78.42], [23272,"2017-09-16T07:00:00",31.53,176,114,0.08,4.45,null,7.41,3.72,98.39], [23273,"2017-09-16T07:10:00",31.53,176,114,0.08,4.43,null,7.4,3.72,90.04], [23274,"2017-09-16T07:20:00",31.53,176,114,0.08,4.43,null,7.41,3.67,85], [23275,"2017-09-16T07:30:00",31.53,177,115,0.08,4.42,null,7.41,3.71,80.98], [23276,"2017-09-16T07:40:00",31.52,177,115,0.08,4.4,null,7.41,4,88.12], [23277,"2017-09-16T07:50:00",31.52,177,115,0.08,4.39,null,7.41,3.85,88.11], [23278,"2017-09-16T08:10:00",31.51,177,115,0.08,4.42,null,7.42,4.03,94.65], [23279,"2017-09-16T08:20:00",31.5,177,115,0.08,4.37,null,7.41,3.99,96.42], [23280,"2017-09-16T08:30:00",31.51,177,115,0.08,4.32,null,7.4,3.7,93.36], [23281,"2017-09-16T08:40:00",31.5,177,115,0.08,4.42,null,7.41,3.71,109.98], [23282,"2017-09-16T08:50:00",31.53,178,115,0.08,4.39,null,7.4,3.85,99.72], [23283,"2017-09-16T09:00:00",31.51,178,115,0.08,4.4,null,7.41,3.8,97.83], [23284,"2017-09-16T09:10:00",31.51,178,115,0.08,4.35,null,7.4,4.01,88.31], [23285,"2017-09-16T09:20:00",31.53,178,116,0.08,4.4,null,7.4,3.77,102.91], [23286,"2017-09-16T09:30:00",31.51,178,116,0.08,4.44,null,7.39,3.77,105.62], [23287,"2017-09-16T09:40:00",31.54,179,116,0.08,4.38,null,7.39,3.94,117.27], [23288,"2017-09-16T10:00:00",31.56,179,116,0.08,4.4,null,7.4,3.98,96.58], [23289,"2017-09-16T10:10:00",31.55,179,116,0.08,4.41,null,7.41,3.81,99.66], [23290,"2017-09-16T10:20:00",31.58,179,116,0.08,4.39,null,7.42,4.02,90.65], [23291,"2017-09-16T10:30:00",31.57,179,116,0.08,4.42,null,7.42,3.81,102.22], [23292,"2017-09-16T10:40:00",31.58,179,116,0.08,4.42,null,7.42,3.89,99.01], [23293,"2017-09-16T10:50:00",31.59,179,116,0.08,4.42,null,7.43,3.88,99.13], [23294,"2017-09-16T11:00:00",31.59,180,116,0.08,4.41,null,7.42,3.97,101.7], [23295,"2017-09-16T11:10:00",31.61,180,116,0.08,4.41,null,7.42,3.9,89.05], [23296,"2017-09-16T11:20:00",31.61,180,116,0.08,4.42,null,7.42,3.93,88.97], [23297,"2017-09-16T11:30:00",31.63,180,117,0.08,4.4,null,7.42,3.9,92.17], [23298,"2017-09-16T11:40:00",31.61,180,117,0.08,4.42,null,7.42,3.98,98.72], [23299,"2017-09-16T11:50:00",31.62,180,117,0.08,4.38,null,7.42,3.97,90.45], [23300,"2017-09-16T12:00:00",31.61,181,117,0.08,4.39,null,7.42,4.03,90.7], [23301,"2017-09-16T12:10:00",31.58,181,117,0.08,4.43,null,7.42,4.17,91.63], [23302,"2017-09-16T12:20:00",31.59,181,117,0.08,4.43,null,7.41,4.15,92.11], [23303,"2017-09-16T12:30:00",31.59,181,117,0.08,4.44,null,7.41,3.87,119.15], [23304,"2017-09-16T12:40:00",31.59,181,117,0.08,4.42,null,7.41,3.98,89.99], [23305,"2017-09-16T12:50:00",31.57,181,117,0.08,4.37,null,7.41,4.24,133.96], [23306,"2017-09-16T13:00:00",31.59,182,117,0.08,4.38,null,7.42,3.9,109.35], [23307,"2017-09-16T13:10:00",31.61,182,118,0.08,4.38,null,7.42,4.08,95.33], [23308,"2017-09-16T13:20:00",31.6,182,118,0.08,4.38,null,7.43,4.1,93.69], [23309,"2017-09-16T13:30:00",31.62,183,118,0.08,4.39,null,7.42,3.97,83.57], [23310,"2017-09-16T13:40:00",31.64,183,118,0.08,4.43,null,7.42,4.07,83.93], [23311,"2017-09-16T13:50:00",31.66,183,118,0.08,4.42,null,7.43,4.01,98], [23312,"2017-09-16T14:00:00",31.66,183,118,0.08,4.42,null,7.43,3.88,87.17], [23313,"2017-09-16T14:10:00",31.65,183,118,0.08,4.43,null,7.43,3.93,89.53], [23314,"2017-09-16T14:30:00",31.64,183,118,0.08,4.45,null,7.43,3.8,84.02], [23315,"2017-09-16T14:50:00",31.65,183,118,0.08,4.24,null,7.43,3.76,97.19], [23316,"2017-09-16T15:00:00",31.65,183,118,0.08,4.48,null,7.43,4.06,91.48], [23317,"2017-09-16T15:10:00",31.65,183,118,0.08,4.46,null,7.44,3.95,92.01], [23318,"2017-09-16T15:20:00",31.64,183,118,0.08,4.44,null,7.44,3.98,90.96], [23319,"2017-09-16T15:30:00",31.63,183,118,0.08,4.46,null,7.44,4.16,104.54], [23320,"2017-09-16T15:40:00",31.65,183,118,0.08,4.46,null,7.44,3.88,95.18], [23321,"2017-09-16T15:50:00",31.65,183,118,0.08,4.42,null,7.44,3.91,86.53], [23322,"2017-09-16T16:00:00",31.63,183,119,0.08,4.5,null,7.44,3.93,106.14], [23323,"2017-09-16T16:10:00",31.63,183,118,0.08,4.5,null,7.45,3.94,102.51], [23324,"2017-09-16T16:20:00",31.62,183,118,0.08,4.5,null,7.45,3.76,97.2], [23325,"2017-09-16T16:30:00",31.63,183,118,0.08,4.44,null,7.44,3.71,91.11], [23326,"2017-09-16T16:40:00",31.61,183,118,0.08,4.5,null,7.44,3.78,86.39], [23327,"2017-09-16T16:50:00",31.6,183,118,0.08,4.5,null,7.45,3.89,86.63], [23328,"2017-09-16T17:00:00",31.62,183,119,0.08,4.52,null,7.44,3.88,98.04], [23329,"2017-09-16T17:10:00",31.58,183,118,0.08,4.53,null,7.45,3.91,93.46], [23330,"2017-09-16T17:20:00",31.6,183,118,0.08,4.54,null,7.44,3.86,103.92], [23331,"2017-09-16T17:30:00",31.59,183,118,0.08,4.55,null,7.45,4.01,95.95], [23332,"2017-09-16T17:40:00",31.57,183,118,0.08,4.53,null,7.45,3.54,84.6], [23333,"2017-09-16T17:50:00",31.57,183,118,0.08,4.56,null,7.45,3.65,78.05], [23334,"2017-09-16T18:00:00",31.57,183,118,0.08,4.55,null,7.44,3.57,82.79], [23335,"2017-09-16T18:10:00",31.55,183,118,0.08,4.54,null,7.44,3.7,85.32], [23336,"2017-09-16T18:20:00",31.54,183,118,0.08,4.52,null,7.45,3.77,80.46], [23337,"2017-09-16T18:30:00",31.54,183,118,0.08,4.5,null,7.45,3.71,74.28], [23338,"2017-09-16T18:40:00",31.53,183,118,0.08,4.56,null,7.44,3.65,77], [23339,"2017-09-16T18:50:00",31.5,182,118,0.08,4.55,null,7.44,3.65,75.31], [23340,"2017-09-16T19:00:00",31.5,183,118,0.08,4.53,null,7.44,3.73,75.13], [23341,"2017-09-16T19:10:00",31.5,183,118,0.08,4.44,null,7.44,3.58,75.57], [23342,"2017-09-16T19:20:00",31.49,183,118,0.08,4.54,null,7.45,3.32,72.53], [23343,"2017-09-16T19:30:00",31.5,183,118,0.08,4.53,null,7.44,3.4,73.92], [23344,"2017-09-16T19:40:00",31.5,183,118,0.08,4.51,null,7.44,3.47,71.01], [23345,"2017-09-16T19:50:00",31.51,183,118,0.08,4.51,null,7.45,3.56,73.42], [23346,"2017-09-16T20:00:00",31.51,183,118,0.08,4.49,null,7.44,3.56,77.83], [23347,"2017-09-16T20:10:00",31.5,183,118,0.08,4.51,null,7.44,3.32,74.39], [23348,"2017-09-16T20:20:00",31.5,183,118,0.08,4.49,null,7.44,3.54,69.83], [23349,"2017-09-16T20:30:00",31.51,183,118,0.08,4.48,null,7.43,3.6,73.45], [23350,"2017-09-16T21:50:00",31.44,181,117,0.08,4.54,null,7.44,3.41,67.9], [23351,"2017-09-16T22:00:00",31.42,181,117,0.08,4.53,null,7.44,3.36,73.96], [23352,"2017-09-16T22:10:00",31.43,180,117,0.08,4.53,null,7.44,3.33,64.87], [23353,"2017-09-16T22:20:00",31.43,180,117,0.08,4.54,null,7.44,3.3,71.32], [23354,"2017-09-16T22:50:00",31.42,179,116,0.08,4.54,null,7.44,3.22,73.87], [23355,"2017-09-16T23:00:00",31.43,179,116,0.08,4.52,null,7.43,3.32,74.39], [23356,"2017-09-16T23:10:00",31.41,179,116,0.08,4.52,null,7.43,3.32,92.68], [23357,"2017-09-16T23:20:00",31.4,179,116,0.08,4.51,null,7.43,3.22,66.48], [23358,"2017-09-16T23:30:00",31.4,178,116,0.08,4.51,null,7.42,3.28,73.63], [23359,"2017-09-16T23:40:00",31.39,178,115,0.08,4.52,null,7.42,3.29,76.35], [23360,"2017-09-16T23:50:00",31.39,177,115,0.08,4.52,null,7.43,3.39,81.67], [23361,"2017-09-17T00:00:00",31.37,177,115,0.08,4.56,null,7.42,3.21,69.27], [23362,"2017-09-17T00:10:00",31.37,176,115,0.08,4.55,null,7.42,3.44,73.93], [23363,"2017-09-17T00:20:00",31.36,176,114,0.08,4.56,null,7.39,3.29,82.02], [23364,"2017-09-17T00:30:00",31.35,176,114,0.08,4.54,null,7.4,3.3,72.16], [23365,"2017-09-17T00:40:00",31.37,175,114,0.08,4.57,null,7.4,3.22,74.56], [23366,"2017-09-17T00:50:00",31.35,175,113,0.08,4.58,null,7.41,3.26,77.8], [23367,"2017-09-17T01:00:00",31.37,175,113,0.08,4.57,null,7.4,3.31,75.55], [23368,"2017-09-17T01:10:00",31.36,174,113,0.08,4.54,null,7.4,3.24,81.2], [23369,"2017-09-17T01:20:00",31.34,174,113,0.08,4.56,null,7.42,3.12,82.6], [23370,"2017-09-17T01:30:00",31.33,173,112,0.08,4.57,null,7.41,3.1,87.48], [23371,"2017-09-17T01:40:00",31.34,172,112,0.08,4.63,null,7.43,3.21,80.44], [23372,"2017-09-17T01:50:00",31.32,172,112,0.08,4.58,null,7.41,3.23,76.09], [23373,"2017-09-17T02:00:00",31.32,172,112,0.08,4.47,null,7.4,3.11,94.84], [23374,"2017-09-17T02:10:00",31.33,171,111,0.08,4.57,null,7.41,3.07,77.04], [23375,"2017-09-17T02:20:00",31.33,171,111,0.08,4.6,null,7.42,3.29,77.45], [23376,"2017-09-17T02:30:00",31.31,171,111,0.08,4.55,null,7.42,3.05,73], [23377,"2017-09-17T02:50:00",31.3,170,111,0.08,4.6,null,7.39,3.19,80.32], [23378,"2017-09-17T03:00:00",31.3,170,111,0.08,4.58,null,7.42,3.16,80.07], [23379,"2017-09-17T03:10:00",31.3,170,111,0.08,4.59,null,7.39,3.08,78.82], [23380,"2017-09-17T03:20:00",31.3,170,110,0.08,4.58,null,7.41,3.17,81.98], [23381,"2017-09-17T03:50:00",31.27,169,110,0.08,4.55,null,7.41,3.2,74.53], [23382,"2017-09-17T04:00:00",31.28,169,110,0.08,4.54,null,7.43,3.11,94.71], [23383,"2017-09-17T04:10:00",31.27,169,110,0.08,4.57,null,7.42,3.1,79.12], [23384,"2017-09-17T04:20:00",31.26,169,110,0.08,4.58,null,7.41,3.24,86.45], [23385,"2017-09-17T04:30:00",31.26,169,110,0.08,4.58,null,7.4,3.17,76.52], [23386,"2017-09-17T05:00:00",31.25,169,110,0.08,4.56,null,7.39,3.19,84.96], [23387,"2017-09-17T05:10:00",31.23,169,110,0.08,4.52,null,7.39,3.14,82.08], [23388,"2017-09-17T05:20:00",31.24,169,110,0.08,4.58,null,7.41,3.3,119.48], [23389,"2017-09-17T05:30:00",31.22,169,110,0.08,4.52,null,7.38,3.12,77.6], [23390,"2017-09-17T05:40:00",31.25,169,110,0.08,4.57,null,7.41,3.27,85.49], [23391,"2017-09-17T05:50:00",31.25,170,110,0.08,4.52,null,7.39,3.19,84.2], [23392,"2017-09-17T06:10:00",31.21,169,110,0.08,4.55,null,7.42,3.25,90.12], [23393,"2017-09-17T06:20:00",31.22,170,111,0.08,4.52,null,7.43,3.31,87.08], [23394,"2017-09-17T06:30:00",31.2,170,111,0.08,4.53,null,7.41,3.29,77.41], [23395,"2017-09-17T06:40:00",31.2,170,111,0.08,4.51,null,7.42,3.49,100.17], [23396,"2017-09-17T06:50:00",31.21,171,111,0.08,4.5,null,7.41,3.35,95.19], [23397,"2017-09-17T07:10:00",31.17,171,112,0.08,4.51,null,7.39,3.47,95.28], [23398,"2017-09-17T07:20:00",31.19,172,112,0.08,4.52,null,7.41,3.54,107.67], [23399,"2017-09-17T07:30:00",31.17,171,112,0.08,4.52,null,7.39,3.47,100.89], [23400,"2017-09-17T07:40:00",31.19,173,112,0.08,4.44,null,7.39,3.7,93.14], [23401,"2017-09-17T07:50:00",31.19,172,112,0.08,4.5,null,7.42,3.39,96.32], [23402,"2017-09-17T08:00:00",31.17,173,112,0.08,4.53,null,7.42,3.51,102.77], [23403,"2017-09-17T08:10:00",31.19,173,112,0.08,4.48,null,7.4,3.58,93.78], [23404,"2017-09-17T08:20:00",31.18,173,113,0.08,4.5,null,7.39,3.5,93.8], [23405,"2017-09-17T08:30:00",31.19,174,113,0.08,4.5,null,7.4,3.8,137.12], [23406,"2017-09-17T08:50:00",31.2,174,113,0.08,4.49,null,7.41,3.54,104.82], [23407,"2017-09-17T09:00:00",31.2,175,113,0.08,4.54,null,7.41,3.52,127.84], [23408,"2017-09-17T09:10:00",31.19,175,114,0.08,4.44,null,7.41,3.5,112.08], [23409,"2017-09-17T09:20:00",31.19,175,114,0.08,4.47,null,7.38,3.57,108.59], [23410,"2017-09-17T09:30:00",31.19,175,114,0.08,4.49,null,7.38,3.64,97.97], [23411,"2017-09-17T09:40:00",31.21,175,114,0.08,4.47,null,7.39,3.73,95.8], [23412,"2017-09-17T09:50:00",31.22,175,114,0.08,4.5,null,7.39,3.59,99.42], [23413,"2017-09-17T10:00:00",31.26,175,114,0.08,4.47,null,7.4,3.67,98.46], [23414,"2017-09-17T10:10:00",31.27,175,114,0.08,4.46,null,7.4,3.42,107.6], [23415,"2017-09-17T10:20:00",31.27,175,114,0.08,4.45,null,7.42,3.62,104.02], [23416,"2017-09-17T10:30:00",31.28,175,114,0.08,4.5,null,7.41,3.54,111.55], [23417,"2017-09-17T10:40:00",31.28,176,115,0.08,4.49,null,7.39,3.62,106.79], [23418,"2017-09-17T10:50:00",31.29,176,115,0.08,4.49,null,7.4,3.66,115.33], [23419,"2017-09-17T11:20:00",31.29,176,115,0.08,4.49,null,7.4,3.62,104], [23420,"2017-09-17T11:30:00",31.26,176,115,0.08,4.52,null,7.4,3.58,95.48], [23421,"2017-09-17T11:40:00",31.25,177,115,0.08,4.5,null,7.42,3.66,95.32], [23422,"2017-09-17T11:50:00",31.23,177,115,0.08,4.52,null,7.4,3.72,93.51], [23423,"2017-09-17T12:00:00",31.22,177,115,0.08,4.49,null,7.4,3.6,96.6], [23424,"2017-09-17T12:10:00",31.2,177,115,0.08,4.5,null,7.4,3.78,95.86], [23425,"2017-09-17T12:30:00",31.18,177,115,0.08,4.52,null,7.39,3.54,92.62], [23426,"2017-09-17T12:40:00",31.17,177,116,0.08,4.5,null,7.39,3.76,112.42], [23427,"2017-09-17T12:50:00",31.17,177,116,0.08,4.51,null,7.38,3.73,102.89], [23428,"2017-09-17T13:00:00",31.16,177,116,0.08,4.5,null,7.41,3.68,114.12], [23429,"2017-09-17T13:10:00",31.16,177,116,0.08,4.48,null,7.39,3.6,96.16], [23430,"2017-09-17T13:20:00",31.16,177,116,0.08,4.46,null,7.38,3.47,96.19], [23431,"2017-09-17T13:30:00",31.17,178,116,0.08,4.47,null,7.4,3.62,94.77], [23432,"2017-09-17T13:50:00",31.14,178,116,0.08,4.42,null,7.4,3.59,90.69], [23433,"2017-09-17T14:00:00",31.15,178,116,0.08,4.47,null,7.39,3.78,93.89], [23434,"2017-09-17T14:10:00",31.15,178,116,0.08,4.52,null,7.39,3.7,103.72], [23435,"2017-09-17T14:20:00",31.14,178,116,0.08,4.47,null,7.39,3.72,113.72], [23436,"2017-09-17T14:30:00",31.15,178,116,0.08,4.43,null,7.4,3.61,107.82], [23437,"2017-09-17T15:00:00",31.14,179,117,0.08,4.51,null,7.39,3.75,102.8], [23438,"2017-09-17T15:10:00",31.14,179,117,0.08,4.49,null,7.41,4.1,106.76], [23439,"2017-09-17T15:20:00",31.14,179,117,0.08,4.5,null,7.41,3.86,106.59], [23440,"2017-09-17T15:30:00",31.13,179,117,0.08,4.52,null,7.4,3.7,97.54], [23441,"2017-09-17T15:40:00",31.13,179,117,0.08,4.52,null,7.41,3.7,102.16], [23442,"2017-09-17T15:50:00",31.14,179,117,0.08,4.51,null,7.42,3.89,92.63], [23443,"2017-09-17T16:00:00",31.12,179,117,0.08,4.48,null,7.42,3.8,96.6], [23444,"2017-09-17T16:10:00",31.11,179,117,0.08,4.52,null,7.42,3.67,96.74], [23445,"2017-09-17T16:20:00",31.13,179,117,0.08,4.57,null,7.41,3.69,106.26], [23446,"2017-09-17T16:30:00",31.14,179,117,0.08,4.55,null,7.42,3.68,90.62], [23447,"2017-09-17T16:40:00",31.14,179,117,0.08,4.55,null,7.42,3.66,103.97], [23448,"2017-09-17T16:50:00",31.14,179,117,0.08,4.6,null,7.39,3.61,100.38], [23449,"2017-09-17T17:00:00",31.13,179,117,0.08,4.58,null,7.39,3.73,106.3], [23450,"2017-09-17T17:10:00",31.14,179,117,0.08,4.58,null,7.41,3.78,91.78], [23451,"2017-09-17T17:20:00",31.14,179,117,0.08,4.58,null,7.43,3.63,102.02], [23452,"2017-09-17T17:30:00",31.13,179,117,0.08,4.59,null,7.4,3.61,125.28], [23453,"2017-09-17T17:40:00",31.11,179,117,0.08,4.59,null,7.41,3.63,95.04], [23454,"2017-09-17T17:50:00",31.12,179,117,0.08,4.57,null,7.41,3.61,92.93], [23455,"2017-09-17T18:00:00",31.11,179,117,0.08,4.59,null,7.43,3.66,87.52], [23456,"2017-09-17T18:10:00",31.11,179,117,0.08,4.57,null,7.42,3.61,86.91], [23457,"2017-09-17T18:20:00",31.13,179,117,0.08,4.57,null,7.41,3.5,86.2], [23458,"2017-09-17T18:30:00",31.11,179,117,0.08,4.54,null,7.4,3.63,85.6], [23459,"2017-09-17T18:40:00",31.11,179,117,0.08,4.55,null,7.4,3.52,91.58], [23460,"2017-09-17T18:50:00",31.11,179,117,0.08,4.55,null,7.4,3.4,78.84], [23461,"2017-09-17T19:00:00",31.11,178,116,0.08,4.53,null,7.41,3.58,86.45], [23462,"2017-09-17T19:10:00",31.08,178,116,0.08,4.56,null,7.41,3.36,81.46], [23463,"2017-09-17T19:20:00",31.08,178,116,0.08,4.55,null,7.42,3.38,79.63], [23464,"2017-09-17T19:30:00",31.1,178,116,0.08,4.55,null,7.41,3.4,81.5], [23465,"2017-09-17T19:40:00",31.07,178,116,0.08,4.56,null,7.41,3.34,76.1], [23466,"2017-09-17T19:50:00",31.1,178,116,0.08,4.51,null,7.42,3.18,79.09], [23467,"2017-09-17T20:10:00",31.06,178,117,0.08,4.55,null,7.42,3.18,75.46], [23468,"2017-09-17T20:20:00",31.07,178,116,0.08,4.51,null,7.41,3.51,81.01], [23469,"2017-09-17T20:30:00",31.07,178,117,0.08,4.52,null,7.41,3.13,77.81], [23470,"2017-09-17T20:40:00",31.07,179,117,0.08,4.49,null,7.4,3.25,73.47], [23471,"2017-09-17T20:50:00",31.05,179,117,0.08,4.51,null,7.4,3.32,81.2], [23472,"2017-09-17T21:00:00",31.07,179,117,0.08,4.52,null,7.4,3.28,83.77], [23473,"2017-09-17T21:10:00",31.05,178,117,0.08,4.52,null,7.39,3.29,83.4], [23474,"2017-09-17T21:20:00",31.05,179,117,0.08,4.51,null,7.4,3.19,72.69], [23475,"2017-09-17T21:30:00",31.07,179,117,0.08,4.51,null,7.42,3.2,86.26], [23476,"2017-09-17T21:40:00",31.04,179,117,0.08,4.5,null,7.41,3.23,73.04], [23477,"2017-09-17T21:50:00",31.03,179,117,0.08,4.5,null,7.41,3.28,74.39], [23478,"2017-09-17T22:00:00",31.04,179,117,0.08,4.45,null,7.42,3.3,72.83], [23479,"2017-09-17T22:10:00",31.04,179,117,0.08,4.43,null,7.42,3.05,73.01], [23480,"2017-09-17T22:20:00",31.02,179,117,0.08,4.48,null,7.42,3.36,75.57], [23481,"2017-09-17T22:30:00",31.03,179,117,0.08,4.49,null,7.4,3.16,79.29], [23482,"2017-09-17T22:40:00",31.02,179,117,0.08,4.47,null,7.42,3.22,86.52], [23483,"2017-09-17T22:50:00",31.02,179,117,0.08,4.49,null,7.42,3.24,86.09], [23484,"2017-09-17T23:00:00",31.01,179,117,0.08,4.49,null,7.41,3.22,73.82], [23485,"2017-09-17T23:10:00",31.01,179,117,0.08,4.48,null,7.41,3.1,74.82], [23486,"2017-09-17T23:20:00",30.99,182,117,0.08,4.49,null,7.4,3.25,78.84], [23487,"2017-09-17T23:30:00",31.01,180,117,0.08,4.45,null,7.39,3.17,72.16], [23488,"2017-09-17T23:40:00",30.99,182,117,0.08,4.45,null,7.39,3.26,76.07], [23489,"2017-09-17T23:50:00",30.98,182,117,0.08,4.45,null,7.4,3.18,83.32], [23490,"2017-09-18T00:00:00",30.97,182,117,0.08,4.49,null,7.41,3.17,71.96], [23491,"2017-09-18T00:10:00",30.98,182,117,0.08,4.47,null,7.39,3.05,74.59], [23492,"2017-09-18T00:20:00",30.97,181,117,0.08,4.53,null,7.4,3.19,83.63], [23493,"2017-09-18T00:30:00",30.95,181,117,0.08,4.51,null,7.39,3.18,76.26], [23494,"2017-09-18T00:50:00",30.96,181,116,0.08,4.5,null,7.4,3.19,74.04], [23495,"2017-09-18T01:00:00",30.95,180,116,0.08,4.48,null,7.4,3.14,83.86], [23496,"2017-09-18T01:10:00",30.94,180,116,0.08,4.51,null,7.39,3.15,96.83], [23497,"2017-09-18T01:20:00",30.95,180,116,0.08,4.51,null,7.4,3.2,86.42], [23498,"2017-09-18T01:30:00",30.96,180,115,0.08,4.47,null,7.41,3.12,77.44], [23499,"2017-09-18T01:40:00",30.97,179,115,0.08,4.5,null,7.42,3.13,74.09], [23500,"2017-09-18T01:50:00",30.93,179,115,0.08,4.44,null,7.4,3.05,75.37], [23501,"2017-09-18T02:10:00",30.92,179,115,0.08,4.5,null,7.39,3.13,79.01], [23502,"2017-09-18T02:20:00",30.92,179,115,0.08,4.48,null,7.38,3.1,79.54], [23503,"2017-09-18T02:30:00",30.91,179,115,0.08,4.48,null,7.39,3.09,82.99], [23504,"2017-09-18T02:40:00",30.92,178,114,0.08,4.5,null,7.4,3.16,81.28], [23505,"2017-09-18T02:50:00",30.92,177,114,0.08,4.51,null,7.4,3.11,76.89], [23506,"2017-09-18T03:00:00",30.92,177,113,0.08,4.54,null,7.4,3.04,84.28], [23507,"2017-09-18T03:10:00",30.92,176,113,0.08,4.56,null,7.4,3.11,82.8], [23508,"2017-09-18T03:20:00",30.92,176,113,0.08,4.57,null,7.39,3.11,93.67], [23509,"2017-09-18T03:40:00",30.91,175,113,0.08,4.56,null,7.39,3.11,77.43], [23510,"2017-09-18T03:50:00",30.9,175,113,0.08,4.58,null,7.4,3.12,79.44], [23511,"2017-09-18T04:00:00",30.91,175,112,0.08,4.6,null,7.39,3.18,78.43], [23512,"2017-09-18T04:10:00",30.91,175,112,0.08,4.54,null,7.42,3.14,79.78], [23513,"2017-09-18T04:20:00",30.89,175,112,0.08,4.58,null,7.42,3.04,72.35], [23514,"2017-09-18T04:30:00",30.89,175,112,0.08,4.57,null,7.4,3.1,74.47], [23515,"2017-09-18T04:40:00",30.87,175,112,0.08,4.56,null,7.41,3.04,75.39], [23516,"2017-09-18T04:50:00",30.87,175,112,0.08,4.58,null,7.41,3.18,81.15], [23517,"2017-09-18T05:00:00",30.88,175,112,0.08,4.57,null,7.39,3.14,74.45], [23518,"2017-09-18T05:10:00",30.86,175,112,0.08,4.56,null,7.41,3.02,75.43], [23519,"2017-09-18T05:40:00",30.88,175,113,0.08,4.59,null,7.4,3.11,79.95], [23520,"2017-09-18T05:50:00",30.88,175,113,0.08,4.59,null,7.41,3.17,85.34], [23521,"2017-09-18T06:00:00",30.87,175,113,0.08,4.58,null,7.4,3.16,75.27], [23522,"2017-09-18T06:10:00",30.88,175,113,0.08,4.58,null,7.42,3.13,80.35], [23523,"2017-09-18T06:20:00",30.88,176,113,0.08,4.59,null,7.38,3.04,85.63], [23524,"2017-09-18T06:30:00",30.86,176,113,0.08,4.58,null,7.4,3.32,88.88], [23525,"2017-09-18T06:40:00",30.88,176,113,0.08,4.58,null,7.41,3.27,82.99], [23526,"2017-09-18T06:50:00",30.85,176,113,0.08,4.57,null,7.41,3.19,87.18], [23527,"2017-09-18T07:00:00",30.86,177,113,0.08,4.58,null,7.41,3.44,102.07], [23528,"2017-09-18T07:10:00",30.85,177,114,0.08,4.58,null,7.43,3.35,91.03], [23529,"2017-09-18T07:20:00",30.87,177,114,0.08,4.53,null,7.41,3.31,95.1], [23530,"2017-09-18T07:30:00",30.86,177,114,0.08,4.56,null,7.41,3.36,86.31], [23531,"2017-09-18T07:40:00",30.86,177,114,0.08,4.53,null,7.4,3.38,83.02], [23532,"2017-09-18T07:50:00",30.86,178,114,0.08,4.57,null,7.41,3.37,89.83], [23533,"2017-09-18T08:00:00",30.86,178,114,0.08,4.55,null,7.42,3.39,87.15], [23534,"2017-09-18T08:10:00",30.86,178,114,0.08,4.56,null,7.41,3.37,91.76], [23535,"2017-09-18T08:20:00",30.86,178,115,0.08,4.53,null,7.44,3.51,96.59], [23536,"2017-09-18T08:30:00",30.86,179,115,0.08,4.57,null,7.43,3.39,101.65], [23537,"2017-09-18T08:40:00",30.87,179,115,0.08,4.55,null,7.43,3.39,92.41], [23538,"2017-09-18T08:50:00",30.9,179,115,0.08,4.45,null,7.41,3.54,100.19], [23539,"2017-09-18T09:00:00",30.89,180,115,0.08,4.55,null,7.42,3.31,92.76], [23540,"2017-09-18T09:10:00",30.92,180,116,0.08,4.55,null,7.42,3.38,103.93], [23541,"2017-09-18T09:20:00",30.91,180,116,0.08,4.56,null,7.41,3.34,90.93], [23542,"2017-09-18T09:30:00",30.93,180,116,0.08,4.52,null,7.42,3.42,98.36], [23543,"2017-09-18T09:40:00",30.92,180,116,0.08,4.54,null,7.39,3.43,96.06], [23544,"2017-09-18T09:50:00",30.94,180,116,0.08,4.54,null,7.41,3.3,91.72], [23545,"2017-09-18T10:00:00",30.94,181,116,0.08,4.53,null,7.41,3.37,98.52], [23546,"2017-09-18T10:10:00",30.96,181,116,0.08,4.51,null,7.4,3.33,105.49], [23547,"2017-09-18T10:20:00",30.97,181,117,0.08,4.51,null,7.41,3.49,101.01], [23548,"2017-09-18T10:30:00",30.99,182,117,0.08,4.51,null,7.41,3.47,88.38], [23549,"2017-09-18T10:40:00",31.02,179,117,0.08,4.51,null,7.39,3.45,100.73], [23550,"2017-09-18T10:50:00",31.02,179,117,0.08,4.48,null,7.39,3.38,121.65], [23551,"2017-09-18T11:00:00",31.04,180,117,0.08,4.45,null,7.41,3.37,92.68], [23552,"2017-09-18T11:10:00",31.07,180,117,0.08,4.49,null,7.39,3.23,97.4], [23553,"2017-09-18T11:20:00",31.07,180,118,0.08,4.46,null,7.39,3.43,121.02], [23554,"2017-09-18T11:30:00",31.09,180,118,0.08,4.46,null,7.41,3.44,96.61], [23555,"2017-09-18T11:40:00",31.11,181,118,0.08,4.46,null,7.4,3.46,101.3], [23556,"2017-09-18T11:50:00",31.14,181,118,0.08,4.44,null,7.41,3.46,98.86], [23557,"2017-09-18T12:00:00",31.15,181,118,0.08,4.45,null,7.4,3.43,97.97], [23558,"2017-09-18T12:10:00",31.15,181,118,0.08,4.43,null,7.4,3.49,91.52], [23559,"2017-09-18T12:20:00",31.15,181,118,0.08,4.43,null,7.4,3.38,86.8], [23560,"2017-09-18T12:30:00",31.18,181,118,0.08,4.45,null,7.41,3.59,110.39], [23561,"2017-09-18T12:40:00",31.19,182,118,0.08,4.43,null,7.4,3.41,89.16], [23562,"2017-09-18T12:50:00",31.19,182,118,0.08,4.43,null,7.4,3.55,97.3], [23563,"2017-09-18T13:00:00",31.19,182,119,0.08,4.4,null,7.39,3.38,109.76], [23564,"2017-09-18T13:10:00",31.21,183,119,0.08,4.39,null,7.4,3.55,100.63], [23565,"2017-09-18T13:20:00",31.21,183,119,0.08,4.4,null,7.41,3.61,101.03], [23566,"2017-09-18T13:30:00",31.21,183,119,0.08,4.4,null,7.38,3.66,92.6], [23567,"2017-09-18T13:40:00",31.23,183,119,0.08,4.4,null,7.38,3.65,100.75], [23568,"2017-09-18T13:50:00",31.24,183,119,0.09,4.38,null,7.39,3.59,90.37], [23569,"2017-09-18T14:00:00",31.24,183,119,0.09,4.41,null,7.39,3.59,109.05], [23570,"2017-09-18T14:10:00",31.24,183,119,0.09,4.39,null,7.41,3.74,99.23], [23571,"2017-09-18T14:20:00",31.26,183,119,0.09,4.4,null,7.39,3.63,105.49], [23572,"2017-09-18T14:30:00",31.27,183,119,0.09,4.44,null,7.4,3.7,88.44], [23573,"2017-09-18T14:40:00",31.29,183,119,0.09,4.4,null,7.4,3.75,102.38], [23574,"2017-09-18T15:00:00",31.28,183,119,0.09,4.42,null,7.39,3.85,104.43], [23575,"2017-09-18T15:10:00",31.28,183,120,0.09,4.39,null,7.41,4.22,99.7], [23576,"2017-09-18T15:20:00",31.27,183,120,0.09,4.4,null,7.4,3.86,91.33], [23577,"2017-09-18T15:30:00",31.26,183,120,0.09,4.44,null,7.41,3.86,105.34], [23578,"2017-09-18T15:40:00",31.25,183,120,0.09,4.42,null,7.4,3.86,100.54], [23579,"2017-09-18T15:50:00",31.25,183,120,0.09,4.41,null,7.4,3.95,106.77], [23580,"2017-09-18T16:00:00",31.23,184,120,0.09,4.41,null,7.41,3.94,85.25], [23581,"2017-09-18T16:10:00",31.22,184,120,0.09,4.44,null,7.38,3.86,96.69], [23582,"2017-09-18T16:20:00",31.22,184,120,0.09,4.44,null,7.39,3.93,88.94], [23583,"2017-09-18T16:30:00",31.22,184,120,0.09,4.45,null,7.4,3.85,94.41], [23584,"2017-09-18T16:40:00",31.2,184,120,0.09,4.44,null,7.4,3.92,90.2], [23585,"2017-09-18T17:00:00",31.19,184,120,0.09,4.43,null,7.4,3.77,112.76], [23586,"2017-09-18T17:10:00",31.18,184,120,0.09,4.45,null,7.42,3.76,97.78], [23587,"2017-09-18T17:20:00",31.17,184,120,0.09,4.45,null,7.4,4.14,122.85], [23588,"2017-09-18T17:30:00",31.18,183,120,0.09,4.47,null,7.41,3.61,90.22], [23589,"2017-09-18T17:40:00",31.18,183,120,0.09,4.5,null,7.42,3.6,92.26], [23590,"2017-09-18T17:50:00",31.18,183,120,0.09,4.47,null,7.42,3.82,84.28], [23591,"2017-09-18T18:00:00",31.17,183,120,0.09,4.5,null,7.42,3.63,108.6], [23592,"2017-09-18T18:10:00",31.16,183,120,0.09,4.5,null,7.42,3.59,92.58], [23593,"2017-09-18T18:20:00",31.16,183,120,0.09,4.55,null,7.42,3.59,89.78], [23594,"2017-09-18T18:30:00",31.15,183,120,0.09,4.53,null,7.43,3.43,79.06], [23595,"2017-09-18T18:40:00",31.15,183,120,0.09,4.53,null,7.43,3.52,77.74], [23596,"2017-09-18T18:50:00",31.14,183,119,0.09,4.58,null,7.45,3.6,73.74], [23597,"2017-09-18T19:00:00",31.15,183,119,0.09,4.53,null,7.46,3.42,71.64], [23598,"2017-09-18T19:10:00",31.14,183,119,0.09,4.55,null,7.45,3.35,76.72], [23599,"2017-09-18T19:20:00",31.13,183,119,0.09,4.56,null,7.45,3.33,66.94], [23600,"2017-09-18T19:30:00",31.13,183,119,0.09,4.55,null,7.44,3.4,66.71], [23601,"2017-09-18T19:40:00",31.1,183,119,0.09,4.53,null,7.44,3.32,70.24], [23602,"2017-09-18T19:50:00",31.1,183,119,0.09,4.55,null,7.45,3.22,70.23], [23603,"2017-09-18T20:00:00",31.1,183,119,0.09,4.56,null,7.44,3.23,67.21], [23604,"2017-09-18T20:10:00",31.09,183,119,0.09,4.55,null,7.44,3.3,64.67], [23605,"2017-09-18T20:20:00",31.07,183,119,0.09,4.58,null,7.44,3.25,67.22], [23606,"2017-09-18T20:40:00",31.07,183,119,0.09,4.56,null,7.42,3.17,65.63], [23607,"2017-09-18T20:50:00",31.05,183,119,0.09,4.57,null,7.43,3.08,66.62], [23608,"2017-09-18T21:00:00",31.04,183,119,0.09,4.59,null,7.43,3.17,79.97], [23609,"2017-09-18T21:10:00",31.05,183,119,0.09,4.58,null,7.43,3.1,67.05], [23610,"2017-09-18T21:20:00",31.03,183,119,0.09,4.55,null,7.43,3.16,67.57], [23611,"2017-09-18T21:30:00",31.02,183,119,0.09,4.55,null,7.44,3.21,64.75], [23612,"2017-09-18T21:40:00",31.03,183,119,0.09,4.57,null,7.43,3.12,66.4], [23613,"2017-09-18T21:50:00",31.03,183,119,0.09,4.58,null,7.44,3.07,61.86], [23614,"2017-09-18T22:00:00",31.01,183,119,0.09,4.56,null,7.43,3.3,86.75], [23615,"2017-09-18T22:20:00",30.99,186,119,0.09,4.56,null,7.43,3.17,63.79], [23616,"2017-09-18T22:30:00",30.99,185,119,0.09,4.58,null,7.44,3.19,61.04], [23617,"2017-09-18T22:40:00",30.99,185,119,0.09,4.57,null,7.42,3.06,64.98], [23618,"2017-09-18T22:50:00",30.99,185,119,0.09,4.55,null,7.43,3.18,61.05], [23619,"2017-09-18T23:00:00",30.98,185,119,0.09,4.55,null,7.43,3.09,61.51], [23620,"2017-09-18T23:10:00",30.97,185,119,0.08,4.54,null,7.42,3.16,63.35], [23621,"2017-09-18T23:20:00",30.96,185,119,0.08,4.57,null,7.42,3.05,64.11], [23622,"2017-09-18T23:30:00",30.95,185,119,0.08,4.55,null,7.43,2.95,70.36], [23623,"2017-09-18T23:40:00",30.95,184,118,0.08,4.56,null,7.41,3.04,64.82], [23624,"2017-09-18T23:50:00",30.94,184,118,0.08,4.55,null,7.42,3.15,71.59], [23625,"2017-09-19T00:00:00",30.94,184,118,0.08,4.55,null,7.43,3.02,65.84], [23626,"2017-09-19T00:10:00",30.93,183,118,0.08,4.58,null,7.43,3.07,70.98], [23627,"2017-09-19T00:20:00",30.91,183,118,0.08,4.56,null,7.42,3.03,56.88], [23628,"2017-09-19T00:30:00",30.91,182,117,0.08,4.59,null,7.43,3.03,69.62], [23629,"2017-09-19T00:40:00",30.9,181,117,0.08,4.58,null,7.42,3.17,77.46], [23630,"2017-09-19T00:50:00",30.9,181,117,0.08,4.59,null,7.44,2.96,59.35], [23631,"2017-09-19T01:00:00",30.89,180,116,0.08,4.6,null,7.44,2.99,66.13], [23632,"2017-09-19T01:10:00",30.89,180,116,0.08,4.61,null,7.44,3.03,62.48], [23633,"2017-09-19T01:20:00",30.87,180,116,0.08,4.6,null,7.42,3.03,67.32], [23634,"2017-09-19T01:30:00",30.88,180,115,0.08,4.62,null,7.42,2.95,66.35], [23635,"2017-09-19T01:40:00",30.86,179,115,0.08,4.62,null,7.44,2.97,63.16], [23636,"2017-09-19T02:00:00",30.84,178,114,0.08,4.65,null,7.44,2.93,71.61], [23637,"2017-09-19T02:10:00",30.86,177,114,0.08,4.64,null,7.43,2.85,65.31], [23638,"2017-09-19T02:20:00",30.85,177,114,0.08,4.62,null,7.42,2.93,61.06], [23639,"2017-09-19T02:30:00",30.84,176,113,0.08,4.67,null,7.43,2.78,61.68], [23640,"2017-09-19T02:40:00",30.82,175,113,0.08,4.68,null,7.44,2.85,65.4], [23641,"2017-09-19T02:50:00",30.82,175,113,0.08,4.63,null,7.44,2.98,67.52], [23642,"2017-09-19T03:00:00",30.82,174,112,0.08,4.71,null,7.45,2.87,65.66], [23643,"2017-09-19T03:10:00",30.8,173,112,0.08,4.73,null,7.46,2.91,67.71], [23644,"2017-09-19T03:20:00",30.81,173,112,0.08,4.67,null,7.44,2.96,68.91], [23645,"2017-09-19T03:30:00",30.8,173,112,0.08,4.7,null,7.42,2.98,64.63], [23646,"2017-09-19T03:40:00",30.78,173,111,0.08,4.72,null,7.41,2.95,95.05], [23647,"2017-09-19T03:50:00",30.78,172,111,0.08,4.7,null,7.43,2.93,69.07], [23648,"2017-09-19T04:00:00",30.77,172,111,0.08,4.71,null,7.43,2.83,60.13], [23649,"2017-09-19T04:10:00",30.78,172,111,0.08,4.74,null,7.44,2.97,70.89], [23650,"2017-09-19T04:20:00",30.78,172,111,0.08,4.73,null,7.43,2.86,70.95], [23651,"2017-09-19T04:30:00",30.77,171,111,0.08,4.73,null,7.44,2.88,77.56], [23652,"2017-09-19T04:40:00",30.77,171,111,0.08,4.74,null,7.44,2.89,66.51], [23653,"2017-09-19T05:00:00",30.76,171,110,0.08,4.73,null,7.46,2.9,68.77], [23654,"2017-09-19T05:10:00",30.79,171,110,0.08,4.74,null,7.43,2.91,62.53], [23655,"2017-09-19T05:20:00",30.75,171,110,0.08,4.75,null,7.44,2.94,67.28], [23656,"2017-09-19T05:30:00",30.75,170,110,0.08,4.77,null,7.46,2.97,66.55], [23657,"2017-09-19T05:40:00",30.74,170,110,0.08,4.77,null,7.46,3,62.2], [23658,"2017-09-19T05:50:00",30.74,171,110,0.08,4.76,null,7.46,2.97,71.67], [23659,"2017-09-19T06:00:00",30.74,171,110,0.08,4.77,null,7.47,2.9,76.87], [23660,"2017-09-19T06:10:00",30.74,171,110,0.08,4.75,null,7.46,3.01,88.52], [23661,"2017-09-19T06:30:00",30.74,171,110,0.08,4.75,null,7.46,3.11,82.31], [23662,"2017-09-19T06:40:00",30.74,171,111,0.08,4.76,null,7.46,3.08,72.83], [23663,"2017-09-19T06:50:00",30.76,171,111,0.08,4.79,null,7.47,3.06,95.16], [23664,"2017-09-19T07:00:00",30.75,171,111,0.08,4.75,null,7.47,3.17,85.45], [23665,"2017-09-19T07:10:00",30.76,172,111,0.08,4.79,null,7.45,3.39,74.81], [23666,"2017-09-19T07:20:00",30.75,172,111,0.08,4.76,null,7.45,3.28,149.85], [23667,"2017-09-19T07:30:00",30.76,172,111,0.08,4.77,null,7.46,3.24,80.51], [23668,"2017-09-19T07:40:00",30.78,172,111,0.08,4.71,null,7.47,3.28,84.26], [23669,"2017-09-19T07:50:00",30.78,173,111,0.08,4.79,null,7.45,3.21,89.41], [23670,"2017-09-19T08:00:00",30.78,173,111,0.08,4.77,null,7.46,3.23,87.78], [23671,"2017-09-19T08:10:00",30.81,173,112,0.08,4.75,null,7.46,3.29,86.27], [23672,"2017-09-19T08:20:00",30.82,173,112,0.08,4.78,null,7.47,3.24,79.19], [23673,"2017-09-19T08:30:00",30.81,174,112,0.08,4.8,null,7.46,3.14,94.66], [23674,"2017-09-19T08:40:00",30.83,174,112,0.08,4.79,null,7.45,3.33,97.06], [23675,"2017-09-19T08:50:00",30.86,174,112,0.08,4.79,null,7.47,3.28,89.82], [23676,"2017-09-19T09:00:00",30.86,175,112,0.08,4.8,null,7.47,3.19,86.58], [23677,"2017-09-19T09:10:00",30.89,175,112,0.08,4.78,null,7.46,3.14,90.55], [23678,"2017-09-19T09:20:00",30.9,175,113,0.08,4.76,null,7.46,3.12,106.58], [23679,"2017-09-19T09:30:00",30.92,175,113,0.08,4.77,null,7.44,3.23,93.1], [23680,"2017-09-19T09:40:00",30.93,176,113,0.08,4.77,null,7.46,3.15,89.08], [23681,"2017-09-19T09:50:00",30.94,176,113,0.08,4.76,null,7.46,3.17,87.59], [23682,"2017-09-19T10:00:00",30.96,176,113,0.08,4.74,null,7.47,3.23,96.68], [23683,"2017-09-19T10:10:00",30.99,176,113,0.08,4.74,null,7.48,3.19,103.74], [23684,"2017-09-19T10:20:00",31.01,174,113,0.08,4.72,null,7.47,3.02,107.9], [23685,"2017-09-19T10:30:00",31.03,174,113,0.08,4.69,null,7.44,3.22,97.24], [23686,"2017-09-19T10:40:00",31.04,174,114,0.08,4.7,null,7.44,3.19,104.3], [23687,"2017-09-19T10:50:00",31.07,175,114,0.08,4.67,null,7.44,3.09,85.43], [23688,"2017-09-19T11:00:00",31.09,175,114,0.08,4.66,null,7.46,3.19,85.52], [23689,"2017-09-19T11:10:00",31.08,175,114,0.08,4.66,null,7.45,3.12,99.79], [23690,"2017-09-19T11:20:00",31.13,175,114,0.08,4.63,null,7.45,3.22,96.23], [23691,"2017-09-19T11:40:00",31.15,176,115,0.08,4.61,null,7.45,3.48,97.08], [23692,"2017-09-19T11:50:00",31.16,176,115,0.08,4.6,null,7.44,3.4,80.9], [23693,"2017-09-19T12:00:00",31.17,177,115,0.08,4.59,null,7.45,3.33,86.54], [23694,"2017-09-19T12:10:00",31.22,177,116,0.08,4.49,null,7.45,3.47,138.56], [23695,"2017-09-19T12:20:00",31.23,178,116,0.08,4.58,null,7.45,3.24,111.23], [23696,"2017-09-19T12:30:00",31.25,178,116,0.08,4.53,null,7.44,3.23,107.16], [23697,"2017-09-19T12:40:00",31.27,179,116,0.08,4.5,null,7.44,3.25,106.35], [23698,"2017-09-19T12:50:00",31.29,179,116,0.08,4.53,null,7.42,3.36,90.18], [23699,"2017-09-19T13:00:00",31.3,179,116,0.08,4.53,null,7.42,3.42,89.02], [23700,"2017-09-19T13:30:00",31.32,180,117,0.08,4.5,null,7.41,3.57,102.66], [23701,"2017-09-19T13:40:00",31.33,180,117,0.08,4.5,null,7.43,3.6,87.63], [23702,"2017-09-19T13:50:00",31.34,180,117,0.08,4.5,null,7.39,3.56,100.52], [23703,"2017-09-19T14:00:00",31.36,180,117,0.08,4.45,null,7.4,3.67,95.21], [23704,"2017-09-19T14:10:00",31.37,181,117,0.08,4.46,null,7.41,3.67,89.3], [23705,"2017-09-19T14:20:00",31.39,181,117,0.08,4.4,null,7.43,3.59,104.32], [23706,"2017-09-19T14:30:00",31.38,181,117,0.08,4.46,null,7.44,3.63,91.47], [23707,"2017-09-19T14:40:00",31.38,181,117,0.08,4.47,null,7.43,3.63,88.88], [23708,"2017-09-19T14:50:00",31.4,181,117,0.08,4.44,null,7.44,3.73,78.7], [23709,"2017-09-19T15:00:00",31.39,181,117,0.08,4.45,null,7.44,3.59,89.8], [23710,"2017-09-19T15:10:00",31.41,181,117,0.08,4.45,null,7.43,3.82,91.58], [23711,"2017-09-19T15:20:00",31.41,181,117,0.08,4.41,null,7.42,3.65,83.16], [23712,"2017-09-19T15:30:00",31.41,181,117,0.08,4.44,null,7.42,3.46,107.1], [23713,"2017-09-19T15:40:00",31.41,181,117,0.08,4.43,null,7.42,3.73,89.47], [23714,"2017-09-19T15:50:00",31.41,182,118,0.08,4.41,null,7.42,3.76,95.04], [23715,"2017-09-19T16:10:00",31.39,182,118,0.08,4.42,null,7.39,3.88,87.81], [23716,"2017-09-19T16:20:00",31.4,182,118,0.08,4.42,null,7.4,3.68,91.32], [23717,"2017-09-19T16:30:00",31.39,182,118,0.08,4.45,null,7.4,3.79,97.63], [23718,"2017-09-19T16:40:00",31.39,182,118,0.08,4.39,null,7.4,3.75,89.56], [23719,"2017-09-19T16:50:00",31.38,182,118,0.08,4.44,null,7.41,3.65,91.79], [23720,"2017-09-19T17:00:00",31.37,182,118,0.08,4.33,null,7.41,3.61,88.38], [23721,"2017-09-19T17:10:00",31.36,182,118,0.08,4.45,null,7.41,3.8,73.1], [23722,"2017-09-19T17:20:00",31.35,182,118,0.08,4.44,null,7.42,3.65,87.22], [23723,"2017-09-19T17:30:00",31.35,182,118,0.08,4.47,null,7.42,3.69,92.45], [23724,"2017-09-19T17:40:00",31.33,183,118,0.08,4.39,null,7.41,3.7,87.61], [23725,"2017-09-19T17:50:00",31.33,183,118,0.08,4.42,null,7.41,3.68,107.48], [23726,"2017-09-19T18:00:00",31.35,182,118,0.08,4.47,null,7.42,3.53,81.32], [23727,"2017-09-19T18:10:00",31.33,182,118,0.08,4.49,null,7.42,3.68,84.03], [23728,"2017-09-19T18:30:00",31.31,182,118,0.08,4.48,null,7.39,3.77,79.33], [23729,"2017-09-19T18:40:00",31.3,182,118,0.08,4.48,null,7.4,3.46,78.94], [23730,"2017-09-19T19:00:00",31.29,182,118,0.08,4.48,null,7.42,3.2,72.12], [23731,"2017-09-19T19:10:00",31.29,182,118,0.08,4.5,null,7.42,3.26,72.13], [23732,"2017-09-19T19:20:00",31.28,182,118,0.08,4.48,null,7.43,3.32,71.19], [23733,"2017-09-19T19:30:00",31.29,182,118,0.08,4.5,null,7.43,3.19,66.68], [23734,"2017-09-19T19:40:00",31.28,182,118,0.08,4.47,null,7.43,3.18,68.84], [23735,"2017-09-19T19:50:00",31.27,182,118,0.08,4.51,null,7.44,3.31,64.55], [23736,"2017-09-19T20:00:00",31.28,182,118,0.08,4.51,null,7.43,3.12,69.65], [23737,"2017-09-19T20:10:00",31.28,181,118,0.08,4.44,null,7.43,3,64.68], [23738,"2017-09-19T20:20:00",31.26,180,117,0.08,4.54,null,7.44,2.89,98.99], [23739,"2017-09-19T20:30:00",31.26,180,117,0.08,4.51,null,7.44,2.97,66.93], [23740,"2017-09-19T20:40:00",31.25,181,117,0.08,4.5,null,7.44,3.09,61.25], [23741,"2017-09-19T20:50:00",31.26,180,117,0.08,4.54,null,7.45,3.15,64.73], [23742,"2017-09-19T21:00:00",31.25,180,117,0.08,4.51,null,7.45,3.11,74.74], [23743,"2017-09-19T21:10:00",31.24,180,117,0.08,4.55,null,7.45,3.08,63.33], [23744,"2017-09-19T21:20:00",31.27,180,117,0.08,4.49,null,7.45,3.05,67.22], [23745,"2017-09-19T21:30:00",31.24,180,117,0.08,4.48,null,7.45,3.27,63.81], [23746,"2017-09-19T21:50:00",31.24,180,117,0.08,4.54,null,7.45,3.07,62.69], [23747,"2017-09-19T22:00:00",31.22,180,117,0.08,4.5,null,7.43,3.05,61.9], [23748,"2017-09-19T22:10:00",31.23,180,117,0.08,4.52,null,7.44,3.01,59.92], [23749,"2017-09-19T22:20:00",31.22,180,117,0.08,4.5,null,7.44,3.11,71.91], [23750,"2017-09-19T22:30:00",31.22,180,117,0.08,4.54,null,7.46,3.1,70.79], [23751,"2017-09-19T22:40:00",31.2,180,117,0.08,4.52,null,7.45,3.03,59.69], [23752,"2017-09-19T22:50:00",31.19,180,117,0.08,4.53,null,7.45,3.04,63.15], [23753,"2017-09-19T23:00:00",31.18,180,117,0.08,4.52,null,7.45,2.95,73.73], [23754,"2017-09-19T23:10:00",31.18,180,117,0.08,4.51,null,7.45,3.03,63.99], [23755,"2017-09-19T23:20:00",31.18,180,117,0.08,4.53,null,7.46,2.96,59.52], [23756,"2017-09-19T23:30:00",31.17,180,117,0.08,4.48,null,7.44,3.08,61.32], [23757,"2017-09-19T23:40:00",31.15,179,117,0.08,4.51,null,7.45,2.95,66.04], [23758,"2017-09-19T23:50:00",31.15,179,117,0.08,4.49,null,7.44,2.99,62.72], [23759,"2017-09-20T00:10:00",31.13,179,117,0.08,4.49,null,7.44,2.91,59.96], [23760,"2017-09-20T00:20:00",31.13,179,117,0.08,4.45,null,7.45,2.96,64.39], [23761,"2017-09-20T00:30:00",31.12,179,117,0.08,4.49,null,7.45,3.08,68.81], [23762,"2017-09-20T00:40:00",31.11,179,117,0.08,4.44,null,7.44,3.1,67.46], [23763,"2017-09-20T00:50:00",31.11,179,117,0.08,4.45,null,7.43,2.98,83.03], [23764,"2017-09-20T01:00:00",31.11,179,117,0.08,4.44,null,7.43,2.79,58.28], [23765,"2017-09-20T01:10:00",31.09,179,117,0.08,4.44,null,7.44,2.98,69.83], [23766,"2017-09-20T01:20:00",31.09,179,117,0.08,4.44,null,7.44,2.97,71.75], [23767,"2017-09-20T01:30:00",31.09,179,117,0.08,4.4,null,7.44,2.91,61.73], [23768,"2017-09-20T01:40:00",31.07,178,116,0.08,4.44,null,7.44,2.95,76.63], [23769,"2017-09-20T01:50:00",31.07,178,116,0.08,4.41,null,7.44,2.86,64.74], [23770,"2017-09-20T02:00:00",31.07,178,116,0.08,4.44,null,7.43,2.93,66.37], [23771,"2017-09-20T02:10:00",31.06,177,116,0.08,4.42,null,7.43,2.93,64.71], [23772,"2017-09-20T02:20:00",31.04,176,115,0.08,4.47,null,7.44,2.94,65.9], [23773,"2017-09-20T02:30:00",31.03,176,115,0.08,4.46,null,7.43,2.99,64.33], [23774,"2017-09-20T02:40:00",31.03,176,115,0.08,4.42,null,7.43,3.03,74.92], [23775,"2017-09-20T02:50:00",31.02,175,114,0.08,4.47,null,7.44,2.92,62.95], [23776,"2017-09-20T03:30:00",31,173,113,0.08,4.43,null,7.42,3.01,76.04], [23777,"2017-09-20T03:40:00",31,171,112,0.08,4.49,null,7.43,2.94,73.56], [23778,"2017-09-20T03:50:00",30.97,174,112,0.08,4.45,null,7.41,3.17,70.78], [23779,"2017-09-20T04:10:00",30.97,173,111,0.08,4.47,null,7.42,2.99,69.71], [23780,"2017-09-20T04:20:00",30.97,172,111,0.08,4.46,null,7.42,3.05,82.12], [23781,"2017-09-20T04:30:00",30.95,171,110,0.08,4.43,null,7.42,2.91,72.4], [23782,"2017-09-20T04:40:00",30.96,171,110,0.08,4.48,null,7.41,2.93,76.16], [23783,"2017-09-20T04:50:00",30.94,170,109,0.08,4.52,null,7.42,2.9,75.41], [23784,"2017-09-20T05:00:00",30.92,170,110,0.08,4.49,null,7.41,2.89,81.57], [23785,"2017-09-20T05:10:00",30.92,170,109,0.08,4.49,null,7.41,2.89,80.05], [23786,"2017-09-20T05:20:00",30.93,170,109,0.08,4.5,null,7.41,2.99,77.75], [23787,"2017-09-20T05:30:00",30.91,170,109,0.08,4.5,null,7.41,2.93,76.5], [23788,"2017-09-20T05:40:00",30.93,170,109,0.08,4.48,null,7.41,2.97,74.42], [23789,"2017-09-20T05:50:00",30.91,170,109,0.08,4.47,null,7.41,2.85,73.16], [23790,"2017-09-20T06:00:00",30.89,170,109,0.08,4.47,null,7.41,2.99,80.4], [23791,"2017-09-20T06:10:00",30.9,170,109,0.08,4.51,null,7.42,3.04,93.79], [23792,"2017-09-20T06:20:00",30.9,170,109,0.08,4.53,null,7.41,3.03,81.8], [23793,"2017-09-20T06:30:00",30.91,170,109,0.08,4.49,null,7.41,3.24,90.73], [23794,"2017-09-20T06:40:00",30.9,169,109,0.08,4.5,null,7.41,3.32,96.35], [23795,"2017-09-20T06:50:00",30.9,169,109,0.08,4.53,null,7.42,3.25,102.34], [23796,"2017-09-20T07:00:00",30.91,168,108,0.08,4.58,null,7.42,3.46,110.55], [23797,"2017-09-20T07:10:00",30.91,168,108,0.08,4.53,null,7.42,3.74,115.19], [23798,"2017-09-20T07:20:00",30.91,168,108,0.08,4.52,null,7.42,3.45,126.08], [23799,"2017-09-20T07:30:00",30.93,168,108,0.08,4.51,null,7.42,3.48,104.56], [23800,"2017-09-20T07:40:00",30.93,168,108,0.08,4.6,null,7.43,3.38,102.73], [23801,"2017-09-20T07:50:00",30.93,168,108,0.08,4.54,null,7.43,3.49,107.22], [23802,"2017-09-20T08:00:00",30.93,168,108,0.08,4.58,null,7.42,3.29,93.67], [23803,"2017-09-20T08:10:00",30.96,168,108,0.08,4.58,null,7.43,3.28,107.14], [23804,"2017-09-20T08:20:00",30.95,169,108,0.08,4.57,null,7.43,3.38,93.47], [23805,"2017-09-20T08:30:00",30.96,169,109,0.08,4.56,null,7.43,3.42,109.82], [23806,"2017-09-20T08:40:00",30.96,170,109,0.08,4.55,null,7.42,3.37,109.24], [23807,"2017-09-20T08:50:00",30.98,170,109,0.08,4.58,null,7.43,3.36,90.35], [23808,"2017-09-20T09:00:00",30.98,170,109,0.08,4.55,null,7.43,3.28,89.26], [23809,"2017-09-20T09:20:00",31.01,168,110,0.08,4.55,null,7.43,3.37,109.12], [23810,"2017-09-20T09:30:00",31.01,168,110,0.08,4.54,null,7.43,3.31,97.11], [23811,"2017-09-20T09:50:00",31.05,170,111,0.08,4.55,null,7.44,3.38,91.34], [23812,"2017-09-20T10:00:00",31.06,170,111,0.08,4.52,null,7.44,3.32,92.12], [23813,"2017-09-20T10:10:00",31.07,171,112,0.08,4.59,null,7.43,3.26,89.37], [23814,"2017-09-20T10:20:00",31.08,171,112,0.08,4.55,null,7.43,3.37,106.62], [23815,"2017-09-20T10:30:00",31.09,172,112,0.08,4.57,null,7.43,3.24,100.41], [23816,"2017-09-20T10:40:00",31.11,172,112,0.08,4.53,null,7.44,3.22,99.5], [23817,"2017-09-20T10:50:00",31.12,173,113,0.08,4.54,null,7.44,3.33,96.35], [23818,"2017-09-20T11:00:00",31.14,173,113,0.08,4.55,null,7.45,3.12,95.99], [23819,"2017-09-20T11:20:00",31.15,174,113,0.08,4.57,null,7.46,3.32,91.73], [23820,"2017-09-20T11:30:00",31.17,174,113,0.08,4.55,null,7.45,3.31,105.42], [23821,"2017-09-20T11:40:00",31.18,174,113,0.08,4.54,null,7.44,3.15,88.57], [23822,"2017-09-20T11:50:00",31.18,174,113,0.08,4.51,null,7.44,3.31,117.17], [23823,"2017-09-20T12:00:00",31.17,174,113,0.08,4.52,null,7.44,3.25,95.32], [23824,"2017-09-20T12:10:00",31.17,175,114,0.08,4.51,null,7.44,3.35,116.76], [23825,"2017-09-20T12:30:00",31.11,174,114,0.08,4.59,null,7.4,3.35,101.36], [23826,"2017-09-20T12:40:00",31.1,174,114,0.08,4.6,null,7.41,3.22,105.26], [23827,"2017-09-20T12:50:00",31.08,175,114,0.08,4.61,null,7.4,3.3,103.86], [23828,"2017-09-20T13:00:00",31.08,175,114,0.08,4.59,null,7.41,3.28,99.67], [23829,"2017-09-20T13:10:00",31.09,175,114,0.08,4.61,null,7.41,3.24,98.99], [23830,"2017-09-20T13:20:00",31.09,175,114,0.08,4.57,null,7.4,3.29,103.66], [23831,"2017-09-20T13:30:00",31.11,175,114,0.08,4.55,null,7.4,3.38,113.06], [23832,"2017-09-20T13:40:00",31.11,175,114,0.08,4.53,null,7.4,3.45,108], [23833,"2017-09-20T13:50:00",31.13,175,114,0.08,4.56,null,7.42,3.27,98.54], [23834,"2017-09-20T14:00:00",31.15,175,114,0.08,4.53,null,7.41,3.36,92.54], [23835,"2017-09-20T14:10:00",31.14,175,114,0.08,4.52,null,7.4,3.44,96.02], [23836,"2017-09-20T14:30:00",31.16,175,114,0.08,4.54,null,7.4,3.39,102.27], [23837,"2017-09-20T14:40:00",31.16,175,114,0.08,4.5,null,7.39,3.35,111.51], [23838,"2017-09-20T14:50:00",31.16,175,114,0.08,4.45,null,7.41,3.41,126.61], [23839,"2017-09-20T15:00:00",31.16,175,114,0.08,4.43,null,7.39,3.42,94.65], [23840,"2017-09-20T15:10:00",31.17,175,114,0.08,4.47,null,7.4,3.39,96.68], [23841,"2017-09-20T15:20:00",31.17,175,114,0.08,4.47,null,7.4,3.4,89.94], [23842,"2017-09-20T15:30:00",31.17,175,114,0.08,4.47,null,7.39,3.28,102.02], [23843,"2017-09-20T15:50:00",31.16,175,114,0.08,4.48,null,7.39,3.49,93.25], [23844,"2017-09-20T16:00:00",31.17,175,114,0.08,4.44,null,7.41,3.54,100.17], [23845,"2017-09-20T16:10:00",31.16,175,114,0.08,4.47,null,7.4,3.47,106.92], [23846,"2017-09-20T16:20:00",31.15,175,114,0.08,4.48,null,7.4,3.43,100.37], [23847,"2017-09-20T16:30:00",31.16,175,114,0.08,4.45,null,7.38,3.37,96.37], [23848,"2017-09-20T16:40:00",31.14,175,114,0.08,4.48,null,7.41,3.54,92], [23849,"2017-09-20T16:50:00",31.14,175,114,0.08,4.46,null,7.4,3.53,92.58], [23850,"2017-09-20T17:00:00",31.14,175,114,0.08,4.48,null,7.42,3.55,131.17], [23851,"2017-09-20T17:10:00",31.13,175,114,0.08,4.49,null,7.4,3.5,85.43], [23852,"2017-09-20T17:20:00",31.14,175,114,0.08,4.45,null,7.4,3.52,91.84], [23853,"2017-09-20T17:30:00",31.13,175,114,0.08,4.48,null,7.4,3.58,95.83], [23854,"2017-09-20T17:40:00",31.12,175,114,0.08,4.47,null,7.41,3.59,95.13], [23855,"2017-09-20T17:50:00",31.12,175,115,0.08,4.47,null,7.4,3.65,96.68], [23856,"2017-09-20T18:00:00",31.12,175,115,0.08,4.43,null,7.4,3.45,79.72], [23857,"2017-09-20T18:10:00",31.12,176,115,0.08,4.44,null,7.41,3.52,97.2], [23858,"2017-09-20T18:20:00",31.11,176,115,0.08,4.46,null,7.4,3.45,83.56], [23859,"2017-09-20T18:30:00",31.1,176,115,0.08,4.45,null,7.39,3.46,78.06], [23860,"2017-09-20T18:40:00",31.11,176,115,0.08,4.44,null,7.41,3.34,90.11], [23861,"2017-09-20T18:50:00",31.08,176,115,0.08,4.42,null,7.41,3.48,83.71], [23862,"2017-09-20T19:00:00",31.09,176,115,0.08,4.42,null,7.41,3.54,80.43], [23863,"2017-09-20T19:10:00",31.07,176,115,0.08,4.48,null,7.42,3.44,83.23], [23864,"2017-09-20T19:20:00",31.07,176,115,0.08,4.51,null,7.42,3.26,75.85], [23865,"2017-09-20T19:40:00",31.06,176,115,0.08,4.46,null,7.43,3.31,73.47], [23866,"2017-09-20T19:50:00",31.06,176,115,0.08,4.45,null,7.43,3.38,72.03], [23867,"2017-09-20T20:00:00",31.06,175,115,0.08,4.46,null,7.43,3.26,70.53], [23868,"2017-09-20T20:10:00",31.08,175,115,0.08,4.42,null,7.43,3.08,73.96], [23869,"2017-09-20T20:20:00",31.04,175,115,0.08,4.43,null,7.44,3.1,69.45], [23870,"2017-09-20T20:30:00",31.03,175,115,0.08,4.48,null,7.44,3.29,68.55], [23871,"2017-09-20T20:40:00",31.04,175,115,0.08,4.43,null,7.44,3.16,68.54], [23872,"2017-09-20T20:50:00",31.02,175,115,0.08,4.45,null,7.44,3.3,68.47], [23873,"2017-09-20T21:00:00",31.02,175,115,0.08,4.46,null,7.45,3.34,67.83], [23874,"2017-09-20T21:20:00",31.03,175,115,0.08,4.39,null,7.44,3.02,64.22], [23875,"2017-09-20T21:30:00",31.01,176,115,0.08,4.46,null,7.43,3.11,65.26], [23876,"2017-09-20T21:40:00",31.02,176,115,0.08,4.49,null,7.43,3.2,63.89], [23877,"2017-09-20T21:50:00",31.01,175,115,0.08,4.47,null,7.43,3.32,74.72], [23878,"2017-09-20T22:10:00",31.01,176,115,0.08,4.45,null,7.44,3.18,61.77], [23879,"2017-09-20T22:20:00",31.01,176,115,0.08,4.48,null,7.43,3.2,60.23], [23880,"2017-09-20T22:30:00",31,176,115,0.08,4.47,null,7.42,3.25,64.19], [23881,"2017-09-20T22:40:00",30.98,180,115,0.08,4.44,null,7.43,3.17,65.73], [23882,"2017-09-20T22:50:00",31,176,115,0.08,4.4,null,7.41,3.2,64.73], [23883,"2017-09-20T23:00:00",30.98,180,115,0.08,4.46,null,7.42,3.14,63.75], [23884,"2017-09-20T23:10:00",30.98,180,115,0.08,4.44,null,7.41,3.12,62.02], [23885,"2017-09-20T23:20:00",30.99,180,115,0.08,4.42,null,7.4,3.42,79.77], [23886,"2017-09-20T23:30:00",30.97,180,116,0.08,4.42,null,7.4,3.14,61.74], [23887,"2017-09-20T23:40:00",30.97,180,116,0.08,4.41,null,7.4,3.2,62.66], [23888,"2017-09-20T23:50:00",30.98,180,116,0.08,4.39,null,7.39,3.26,67.09], [23889,"2017-09-21T00:00:00",30.96,180,116,0.08,4.41,null,7.39,3.17,62.34], [23890,"2017-09-21T00:10:00",30.96,180,116,0.08,4.38,null,7.4,3.2,68.88], [23891,"2017-09-21T00:20:00",30.96,181,116,0.08,4.33,null,7.4,3.27,63.75], [23892,"2017-09-21T00:30:00",30.97,181,116,0.08,4.38,null,7.4,3.33,68.9], [23893,"2017-09-21T00:40:00",30.95,180,116,0.08,4.38,null,7.41,3.3,69.55], [23894,"2017-09-21T00:50:00",30.94,180,116,0.08,4.38,null,7.39,3.31,68.45], [23895,"2017-09-21T01:10:00",30.95,180,116,0.08,4.37,null,7.4,3.38,63.4], [23896,"2017-09-21T01:20:00",30.94,180,116,0.08,4.36,null,7.41,3.1,65.27], [23897,"2017-09-21T01:30:00",30.92,180,116,0.08,4.36,null,7.41,3.08,79.37], [23898,"2017-09-21T01:40:00",30.92,180,116,0.08,4.34,null,7.41,3.19,63.87], [23899,"2017-09-21T01:50:00",30.91,180,116,0.08,4.36,null,7.42,3.28,71.41], [23900,"2017-09-21T02:00:00",30.9,180,116,0.08,4.34,null,7.41,3.32,73.12], [23901,"2017-09-21T02:10:00",30.9,180,116,0.08,4.33,null,7.41,3.17,68.78], [23902,"2017-09-21T02:20:00",30.9,180,115,0.08,4.36,null,7.39,3.26,72.43], [23903,"2017-09-21T02:30:00",30.9,179,115,0.08,4.36,null,7.37,3.33,69.36], [23904,"2017-09-21T03:00:00",30.88,177,114,0.08,4.39,null,7.38,3.21,77.33], [23905,"2017-09-21T03:10:00",30.87,176,113,0.08,4.41,null,7.37,3.3,90.52], [23906,"2017-09-21T03:20:00",30.89,174,112,0.08,4.43,null,7.4,3.06,75.42], [23907,"2017-09-21T03:30:00",30.87,173,112,0.08,4.45,null,7.41,3.26,72.04], [23908,"2017-09-21T03:50:00",30.85,170,110,0.08,4.51,null,7.42,3.08,79.44], [23909,"2017-09-21T04:00:00",30.85,170,109,0.08,4.5,null,7.42,3.25,73.33], [23910,"2017-09-21T04:10:00",30.84,169,108,0.08,4.54,null,7.41,3.06,81.27], [23911,"2017-09-21T04:20:00",30.83,168,108,0.08,4.53,null,7.41,3,71.59], [23912,"2017-09-21T04:40:00",30.83,166,107,0.08,4.57,null,7.39,3.01,91.37], [23913,"2017-09-21T04:50:00",30.81,165,106,0.08,4.58,null,7.38,3.14,78.39], [23914,"2017-09-21T05:00:00",30.82,164,106,0.08,4.59,null,7.37,3.14,84.58], [23915,"2017-09-21T05:10:00",30.81,163,105,0.07,4.59,null,7.39,2.99,86.63], [23916,"2017-09-21T05:30:00",30.8,162,104,0.07,4.63,null,7.38,2.98,76.42], [23917,"2017-09-21T05:40:00",30.79,162,105,0.07,4.59,null,7.39,3.02,72.94], [23918,"2017-09-21T05:50:00",30.78,162,105,0.07,4.62,null,7.38,3.04,85.95], [23919,"2017-09-21T06:00:00",30.78,163,105,0.07,4.61,null,7.39,3.16,83.45], [23920,"2017-09-21T06:10:00",30.79,163,105,0.07,4.58,null,7.4,2.98,84.25], [23921,"2017-09-21T06:20:00",30.79,163,105,0.08,4.57,null,7.39,3.28,89.6], [23922,"2017-09-21T06:30:00",30.77,164,106,0.08,4.55,null,7.4,3.18,90.72], [23923,"2017-09-21T06:40:00",30.78,165,106,0.08,4.5,null,7.4,3.17,93.85], [23924,"2017-09-21T06:50:00",30.77,165,107,0.08,4.52,null,7.39,3.51,123.01], [23925,"2017-09-21T07:00:00",30.77,166,107,0.08,4.5,null,7.41,3.32,94.89], [23926,"2017-09-21T07:20:00",30.79,167,107,0.08,4.51,null,7.41,3.46,85.28], [23927,"2017-09-21T07:30:00",30.81,167,108,0.08,4.49,null,7.41,3.24,89.76], [23928,"2017-09-21T07:40:00",30.81,167,108,0.08,4.54,null,7.41,3.39,87.49], [23929,"2017-09-21T07:50:00",30.82,167,107,0.08,4.48,null,7.4,3.38,86.47], [23930,"2017-09-21T08:00:00",30.83,167,107,0.08,4.53,null,7.41,3.37,97.17], [23931,"2017-09-21T08:10:00",30.85,166,107,0.08,4.55,null,7.41,3.32,84.81], [23932,"2017-09-21T08:30:00",30.87,165,106,0.08,4.58,null,7.41,3.37,85.64], [23933,"2017-09-21T08:40:00",30.87,165,106,0.08,4.59,null,7.41,3.48,80.31], [23934,"2017-09-21T08:50:00",30.89,164,106,0.08,4.57,null,7.42,3.37,92.12], [23935,"2017-09-21T09:00:00",30.91,164,105,0.08,4.62,null,7.41,3.26,97], [23936,"2017-09-21T09:10:00",30.93,163,105,0.07,4.58,null,7.41,3.35,85.49], [23937,"2017-09-21T09:20:00",30.96,163,105,0.07,4.6,null,7.41,3.3,87.7], [23938,"2017-09-21T09:30:00",30.97,163,105,0.07,4.63,null,7.41,3.39,95.72], [23939,"2017-09-21T09:40:00",30.98,163,105,0.07,4.61,null,7.42,3.25,106.55], [23940,"2017-09-21T09:50:00",30.99,163,105,0.07,4.62,null,7.41,3.36,101.93], [23941,"2017-09-21T10:00:00",31.01,160,105,0.07,4.64,null,7.41,3.23,110.93], [23942,"2017-09-21T10:10:00",31.03,160,105,0.07,4.62,null,7.42,3.13,93.16], [23943,"2017-09-21T10:20:00",31.05,161,105,0.07,4.65,null,7.42,3.27,107.34], [23944,"2017-09-21T10:30:00",31.06,161,105,0.08,4.65,null,7.39,3.35,106.07], [23945,"2017-09-21T10:40:00",31.08,162,106,0.08,4.64,null,7.4,3.15,101.79], [23946,"2017-09-21T10:50:00",31.07,162,106,0.08,4.62,null,7.41,3.14,105.63], [23947,"2017-09-21T11:00:00",31.1,163,106,0.08,4.62,null,7.42,3.03,133.38], [23948,"2017-09-21T11:10:00",31.11,163,107,0.08,4.62,null,7.43,3.13,87.15], [23949,"2017-09-21T11:20:00",31.13,164,107,0.08,4.59,null,7.42,3.24,91.6], [23950,"2017-09-21T11:30:00",31.15,164,107,0.08,4.57,null,7.43,3.86,90.44], [23951,"2017-09-21T11:40:00",31.15,165,108,0.08,4.57,null,7.42,3.12,100.61], [23952,"2017-09-21T11:50:00",31.16,164,107,0.08,4.58,null,7.41,3.13,95.17], [23953,"2017-09-21T12:00:00",31.18,165,108,0.08,4.55,null,7.44,3.2,97.43], [23954,"2017-09-21T12:10:00",31.21,166,108,0.08,4.55,null,7.45,3.11,98.46], [23955,"2017-09-21T12:20:00",31.22,166,108,0.08,4.55,null,7.43,3.24,102.34], [23956,"2017-09-21T12:40:00",31.29,166,108,0.08,4.52,null,7.43,3.12,95.55], [23957,"2017-09-21T12:50:00",31.33,167,109,0.08,4.52,null,7.44,3.14,96.16], [23958,"2017-09-21T13:00:00",31.36,167,109,0.08,4.53,null,7.45,3.22,96.12], [23959,"2017-09-21T13:10:00",31.37,167,109,0.08,4.51,null,7.43,3.19,100.25], [23960,"2017-09-21T13:20:00",31.37,168,109,0.08,4.52,null,7.43,3.13,95.27], [23961,"2017-09-21T13:30:00",31.38,168,109,0.08,4.52,null,7.43,3.2,109.34], [23962,"2017-09-21T13:40:00",31.38,168,109,0.08,4.52,null,7.43,3.14,100.79], [23963,"2017-09-21T13:50:00",31.39,169,110,0.08,4.51,null,7.44,3.23,110.8], [23964,"2017-09-21T14:10:00",31.39,169,110,0.08,4.55,null,7.42,3.18,93.84], [23965,"2017-09-21T14:20:00",31.43,169,110,0.08,4.48,null,7.42,3.19,100.52], [23966,"2017-09-21T14:30:00",31.43,169,110,0.08,4.51,null,7.43,3.23,104.5], [23967,"2017-09-21T14:40:00",31.44,169,110,0.08,4.49,null,7.44,3.23,99.14], [23968,"2017-09-21T14:50:00",31.45,169,110,0.08,4.49,null,7.45,3.21,94.85], [23969,"2017-09-21T15:00:00",31.44,169,110,0.08,4.5,null,7.44,3.22,95.9], [23970,"2017-09-21T15:10:00",31.44,169,110,0.08,4.52,null,7.43,3.3,109.66], [23971,"2017-09-21T15:20:00",31.45,169,110,0.08,4.49,null,7.42,3.15,93.92], [23972,"2017-09-21T15:30:00",31.46,169,110,0.08,4.47,null,7.42,3.16,104.25], [23973,"2017-09-21T16:00:00",31.46,169,110,0.08,4.47,null,7.42,3.2,97.18], [23974,"2017-09-21T16:10:00",31.45,170,110,0.08,4.46,null,7.42,3.43,92.13], [23975,"2017-09-21T16:20:00",31.45,170,110,0.08,4.45,null,7.41,3.32,103.29], [23976,"2017-09-21T16:30:00",31.44,170,111,0.08,4.43,null,7.41,3.37,105.31], [23977,"2017-09-21T16:40:00",31.44,171,111,0.08,4.43,null,7.39,3.43,96.55], [23978,"2017-09-21T16:50:00",31.44,171,111,0.08,4.42,null,7.41,3.52,93.89], [23979,"2017-09-21T17:00:00",31.43,171,111,0.08,4.39,null,7.39,3.49,106.16], [23980,"2017-09-21T17:10:00",31.42,171,111,0.08,4.41,null,7.4,3.47,94.06], [23981,"2017-09-21T17:50:00",31.36,172,111,0.08,4.44,null,7.39,3.78,132.72], [23982,"2017-09-21T18:00:00",31.37,172,112,0.08,4.37,null,7.39,3.61,92.06], [23983,"2017-09-21T18:10:00",31.35,172,112,0.08,4.4,null,7.38,3.58,85.87], [23984,"2017-09-21T18:30:00",31.32,173,112,0.08,4.38,null,7.38,3.62,83.19], [23985,"2017-09-21T18:40:00",31.34,174,113,0.08,4.34,null,7.38,3.83,134.45], [23986,"2017-09-21T18:50:00",31.31,174,113,0.08,4.34,null,7.38,3.67,86.22], [23987,"2017-09-21T19:10:00",31.27,173,112,0.08,4.4,null,7.38,3.72,79.74], [23988,"2017-09-21T19:20:00",31.27,173,112,0.08,4.38,null,7.39,3.66,76.79], [23989,"2017-09-21T19:30:00",31.24,173,112,0.08,4.43,null,7.4,3.48,76.63], [23990,"2017-09-21T19:40:00",31.21,172,112,0.08,4.48,null,7.42,3.46,79.54], [23991,"2017-09-21T19:50:00",30.94,165,106,0.08,4.74,null,7.43,3.4,74.66], [23992,"2017-09-21T20:10:00",31.16,171,112,0.08,4.48,null,7.43,3.32,88.92], [23993,"2017-09-21T20:20:00",31.14,172,112,0.08,4.47,null,7.43,3.33,66.85], [23994,"2017-09-21T20:30:00",31.14,172,112,0.08,4.43,null,7.43,3.38,65.9], [23995,"2017-09-21T20:40:00",31.13,172,112,0.08,4.48,null,7.43,3.21,64.86], [23996,"2017-09-21T20:50:00",31.11,172,112,0.08,4.49,null,7.42,3.16,69.38], [23997,"2017-09-21T21:00:00",31.11,172,112,0.08,4.48,null,7.42,3.23,63.41], [23998,"2017-09-21T21:10:00",31.09,172,112,0.08,4.43,null,7.42,3.22,69.78], [23999,"2017-09-21T21:20:00",31.09,172,112,0.08,4.47,null,7.43,3.09,79.99], [24000,"2017-09-21T21:30:00",31.08,172,112,0.08,4.5,null,7.44,3.28,60.04], [24001,"2017-09-21T21:40:00",31.07,172,112,0.08,4.5,null,7.43,3.09,62.34], [24002,"2017-09-21T21:50:00",31.07,172,112,0.08,4.5,null,7.43,3.29,63.24], [24003,"2017-09-21T22:30:00",31.06,173,113,0.08,4.48,null,7.44,3.17,63.38], [24004,"2017-09-21T22:40:00",31.05,173,113,0.08,4.5,null,7.44,3.22,63.14], [24005,"2017-09-21T22:50:00",31.05,173,113,0.08,4.48,null,7.43,3.32,62.06], [24006,"2017-09-21T23:00:00",31.05,173,113,0.08,4.43,null,7.43,3.33,67.45], [24007,"2017-09-21T23:20:00",31.04,174,113,0.08,4.47,null,7.43,3.26,66.38], [24008,"2017-09-21T23:30:00",31.03,174,113,0.08,4.45,null,7.43,3.24,64.14], [24009,"2017-09-21T23:40:00",31.02,174,113,0.08,4.45,null,7.42,3.32,64.9], [24010,"2017-09-21T23:50:00",31.02,174,113,0.08,4.44,null,7.43,3.29,66.03], [24011,"2017-09-22T00:10:00",31.01,175,114,0.08,4.45,null,7.41,3.08,65.83], [24012,"2017-09-22T00:20:00",31,175,114,0.08,4.44,null,7.4,3.37,61.7], [24013,"2017-09-22T00:30:00",31,175,114,0.08,4.43,null,7.41,3.28,66.03], [24014,"2017-09-22T00:40:00",30.99,178,114,0.08,4.43,null,7.39,3.24,61.39], [24015,"2017-09-22T01:00:00",30.98,179,115,0.08,4.42,null,7.41,3.19,64.47], [24016,"2017-09-22T01:10:00",30.97,179,115,0.08,4.39,null,7.4,3.34,63.69], [24017,"2017-09-22T01:20:00",30.97,179,115,0.08,4.37,null,7.4,3.24,63.24], [24018,"2017-09-22T01:30:00",30.96,179,115,0.08,4.39,null,7.39,3.21,61.28], [24019,"2017-09-22T01:40:00",30.95,179,115,0.08,4.38,null,7.4,3.29,74.23], [24020,"2017-09-22T01:50:00",30.95,179,115,0.08,4.36,null,7.4,3.2,61.87], [24021,"2017-09-22T02:00:00",30.94,179,115,0.08,4.37,null,7.41,3.19,57.05], [24022,"2017-09-22T02:20:00",30.94,179,115,0.08,4.35,null,7.39,3.36,61.93], [24023,"2017-09-22T02:30:00",30.93,179,115,0.08,4.34,null,7.38,3.27,77.05], [24024,"2017-09-22T02:40:00",30.93,179,115,0.08,4.37,null,7.39,3.23,64.25], [24025,"2017-09-22T02:50:00",30.93,178,114,0.08,4.33,null,7.38,3.33,63.29], [24026,"2017-09-22T03:00:00",30.93,178,114,0.08,4.34,null,7.4,3.24,63.46], [24027,"2017-09-22T03:10:00",30.91,178,114,0.08,4.35,null,7.38,3.21,69.5], [24028,"2017-09-22T03:20:00",30.91,177,114,0.08,4.35,null,7.39,3.18,70.98], [24029,"2017-09-27T16:30:00",30.97,180,115,0.08,4.43,null,7.45,3.18,125.2], [24030,"2017-09-27T16:40:00",30.97,180,115,0.08,4.42,null,7.44,2.92,109.83], [24031,"2017-09-27T16:50:00",30.97,180,115,0.08,4.39,null,7.43,3.28,101.03], [24032,"2017-09-27T17:00:00",30.96,180,115,0.08,4.41,null,7.44,3.08,105.92], [24033,"2017-09-27T17:20:00",30.96,180,115,0.08,4.42,null,7.44,3.15,157.55], [24034,"2017-09-27T17:30:00",30.97,180,115,0.08,4.41,null,7.44,2.92,105.74], [24035,"2017-09-27T17:50:00",30.95,180,116,0.08,4.41,null,7.44,3.14,112.65], [24036,"2017-09-27T18:00:00",30.95,180,116,0.08,4.45,null,7.44,2.99,107.71], [24037,"2017-09-27T18:10:00",30.95,180,115,0.08,4.39,null,7.43,3.12,121.49], [24038,"2017-09-27T18:20:00",30.94,180,115,0.08,4.42,null,7.44,3.2,100.5], [24039,"2017-09-27T18:30:00",30.94,180,115,0.08,4.4,null,7.44,3.08,94.21], [24040,"2017-09-27T18:40:00",30.93,180,115,0.08,4.42,null,7.44,3.08,101.89], [24041,"2017-09-27T18:50:00",30.92,179,115,0.08,4.43,null,7.43,3.6,197.47], [24042,"2017-09-27T19:00:00",30.91,179,115,0.08,4.41,null,7.44,3.03,92.95], [24043,"2017-09-27T19:10:00",30.91,179,115,0.08,4.41,null,7.43,2.94,88.76], [24044,"2017-09-27T19:20:00",30.9,179,115,0.08,4.42,null,7.44,3.02,101.38], [24045,"2017-09-27T19:40:00",30.9,178,114,0.08,4.4,null,7.44,3.05,87.13], [24046,"2017-09-27T19:50:00",30.89,178,114,0.08,4.41,null,7.45,2.95,97.6], [24047,"2017-09-27T20:00:00",30.88,177,114,0.08,4.38,null,7.43,2.86,105.93], [24048,"2017-09-27T20:10:00",30.89,177,114,0.08,4.32,null,7.43,2.96,105.52], [24049,"2017-09-27T20:20:00",30.88,177,114,0.08,4.38,null,7.42,2.96,95.11], [24050,"2017-09-27T20:30:00",30.85,176,113,0.08,4.41,null,7.43,2.9,137.67], [24051,"2017-09-27T20:40:00",30.85,176,113,0.08,4.41,null,7.43,3.04,109.23], [24052,"2017-09-27T20:50:00",30.86,176,113,0.08,4.4,null,7.43,2.89,97.87], [24053,"2017-09-27T21:00:00",30.85,176,113,0.08,4.32,null,7.43,2.93,98.21], [24054,"2017-09-27T21:10:00",30.83,176,113,0.08,4.4,null,7.41,2.97,96.35], [24055,"2017-09-27T21:20:00",30.82,176,113,0.08,4.38,null,7.42,2.96,94.75], [24056,"2017-09-27T21:50:00",30.81,174,112,0.08,4.46,null,7.43,2.96,97.54], [24057,"2017-09-27T22:00:00",30.8,174,112,0.08,4.46,null,7.42,2.99,108.07], [24058,"2017-09-27T22:10:00",30.8,174,112,0.08,4.45,null,7.42,2.97,93.09], [24059,"2017-09-27T22:20:00",30.8,174,112,0.08,4.44,null,7.42,2.88,100.08], [24060,"2017-09-27T22:30:00",30.8,174,112,0.08,4.41,null,7.42,2.91,95.52], [24061,"2017-09-27T22:50:00",30.78,173,112,0.08,4.43,null,7.42,2.97,113.51], [24062,"2017-09-27T23:00:00",30.78,174,112,0.08,4.4,null,7.42,2.96,91.23], [24063,"2017-09-27T23:10:00",30.78,174,112,0.08,4.42,null,7.43,2.98,92.93], [24064,"2017-09-27T23:20:00",30.78,173,111,0.08,4.42,null,7.43,3.01,86.55], [24065,"2017-09-27T23:30:00",30.77,173,112,0.08,4.44,null,7.42,2.84,90.86], [24066,"2017-09-27T23:40:00",30.76,172,111,0.08,4.46,null,7.43,3.01,142.7], [24067,"2017-09-27T23:50:00",30.77,172,111,0.08,4.44,null,7.43,2.98,96.09], [24068,"2017-09-28T00:00:00",30.75,172,111,0.08,4.45,null,7.43,2.86,152.02], [24069,"2017-09-28T00:10:00",30.74,172,111,0.08,4.43,null,7.42,2.98,93.92], [24070,"2017-09-28T00:20:00",30.74,172,111,0.08,4.46,null,7.43,3.27,146.99], [24071,"2017-09-28T00:30:00",30.75,171,111,0.08,4.44,null,7.43,3.02,95], [24072,"2017-09-28T00:40:00",30.73,171,111,0.08,4.47,null,7.43,3.11,96.33], [24073,"2017-09-28T00:50:00",30.74,171,110,0.08,4.5,null,7.43,2.94,88.22], [24074,"2017-09-28T01:00:00",30.71,171,110,0.08,4.46,null,7.44,2.9,90.66], [24075,"2017-09-28T01:10:00",30.72,170,110,0.08,4.49,null,7.44,2.9,96.94], [24076,"2017-09-28T01:20:00",30.71,171,110,0.08,4.5,null,7.44,2.88,92.76], [24077,"2017-09-28T01:30:00",30.72,170,110,0.08,4.51,null,7.44,2.98,99.86], [24078,"2017-09-28T01:40:00",30.7,170,110,0.08,4.5,null,7.44,2.94,96.96], [24079,"2017-09-28T01:50:00",30.69,170,110,0.08,4.47,null,7.43,2.98,84.15], [24080,"2017-09-28T02:00:00",30.7,170,110,0.08,4.45,null,7.43,2.92,90.76], [24081,"2017-09-28T02:20:00",30.67,170,110,0.08,4.47,null,7.41,2.96,87.27], [24082,"2017-09-28T02:30:00",30.67,171,110,0.08,4.46,null,7.42,2.93,94.55], [24083,"2017-09-28T02:40:00",30.66,171,110,0.08,4.46,null,7.42,3,95.2], [24084,"2017-09-28T02:50:00",30.66,171,111,0.08,4.46,null,7.42,2.96,93.36], [24085,"2017-09-28T03:00:00",30.65,171,111,0.08,4.43,null,7.42,2.98,92.04], [24086,"2017-09-28T03:10:00",30.64,171,111,0.08,4.43,null,7.41,3.05,107.93], [24087,"2017-09-28T03:20:00",30.64,172,111,0.08,4.38,null,7.41,3.05,84.29], [24088,"2017-09-28T03:30:00",30.62,172,112,0.08,4.41,null,7.4,2.96,96.93], [24089,"2017-09-28T03:40:00",30.61,173,112,0.08,4.37,null,7.41,2.97,101.88], [24090,"2017-09-28T04:00:00",30.62,173,112,0.08,4.38,null,7.4,3.01,86.88], [24091,"2017-09-28T04:10:00",30.62,174,113,0.08,4.24,null,7.4,2.78,93.75], [24092,"2017-09-28T04:20:00",30.6,174,113,0.08,4.39,null,7.39,3.03,122], [24093,"2017-09-28T04:30:00",30.59,175,113,0.08,4.37,null,7.4,3.02,88.06], [24094,"2017-09-28T04:40:00",30.57,175,113,0.08,4.35,null,7.38,3.03,94.07], [24095,"2017-09-28T04:50:00",30.57,175,113,0.08,4.37,null,7.4,3.08,92.22], [24096,"2017-09-28T05:00:00",30.56,175,113,0.08,4.34,null,7.4,3.02,97.49], [24097,"2017-09-28T05:10:00",30.56,175,113,0.08,4.35,null,7.4,2.96,87.84], [24098,"2017-09-28T05:20:00",30.56,176,113,0.08,4.37,null,7.4,3.05,92.36], [24099,"2017-09-28T05:30:00",30.55,176,114,0.08,4.36,null,7.4,3.2,105.43], [24100,"2017-09-28T05:40:00",30.56,176,114,0.08,4.31,null,7.39,2.99,97.59], [24101,"2017-09-28T05:50:00",30.54,176,114,0.08,4.35,null,7.39,3.22,140.93], [24102,"2017-09-28T06:00:00",30.52,176,114,0.08,4.3,null,7.38,3.25,107.86], [24103,"2017-09-28T06:10:00",30.53,176,114,0.08,4.31,null,7.37,3.33,134.48], [24104,"2017-09-28T06:20:00",30.52,176,114,0.08,4.33,null,7.39,3.29,122.34], [24105,"2017-09-28T06:40:00",30.52,176,114,0.08,4.32,null,7.39,3.4,116.75], [24106,"2017-09-28T06:50:00",30.52,176,114,0.08,4.32,null,7.39,3.37,127.57], [24107,"2017-09-28T07:00:00",30.51,176,114,0.08,4.32,null,7.4,3.33,149.78], [24108,"2017-09-28T07:10:00",30.52,176,114,0.08,4.32,null,7.4,3.48,126.84], [24109,"2017-09-28T07:20:00",30.51,176,114,0.08,4.31,null,7.4,3.74,164.36], [24110,"2017-09-28T07:30:00",30.52,177,114,0.08,4.27,null,7.39,3.49,152.24], [24111,"2017-09-28T07:40:00",30.52,177,115,0.08,4.26,null,7.39,3.69,145.43], [24112,"2017-09-28T07:50:00",30.54,178,115,0.08,4.3,null,7.39,3.39,121.11], [24113,"2017-09-28T08:00:00",30.54,177,115,0.08,4.3,null,7.39,3.87,133.53], [24114,"2017-09-28T09:00:00",30.6,179,115,0.08,4.26,null,7.37,3.63,128.84], [24115,"2017-09-28T09:10:00",30.62,179,115,0.08,4.27,null,7.38,3.83,123.93], [24116,"2017-09-28T09:20:00",30.66,180,116,0.08,4.14,null,7.38,3.6,111.02], [24117,"2017-09-28T09:30:00",30.68,180,116,0.08,4.24,null,7.37,3.61,97.87], [24118,"2017-09-28T09:40:00",30.71,180,116,0.08,4.14,null,7.37,3.6,121.16], [24119,"2017-09-28T09:50:00",30.71,180,116,0.08,4.14,null,7.38,3.77,126.01], [24120,"2017-09-28T10:00:00",30.75,180,116,0.08,4.1,null,7.38,3.72,116.35], [24121,"2017-09-28T10:20:00",30.78,181,117,0.08,4.16,null,7.37,3.75,115.12], [24122,"2017-09-28T10:50:00",30.86,183,118,0.08,4.2,null,7.38,3.8,105.27], [24123,"2017-09-28T11:00:00",30.89,183,118,0.08,3.95,null,7.37,4.02,106.26], [24124,"2017-09-28T11:10:00",30.93,184,119,0.08,4.15,null,7.36,3.75,113.2], [24125,"2017-09-28T11:20:00",30.94,185,119,0.08,4.14,null,7.37,4.03,112.43], [24126,"2017-09-28T11:40:00",30.97,185,119,0.08,4.11,null,7.36,4.03,135], [24127,"2017-09-28T12:10:00",31,181,118,0.08,4.19,null,7.38,3.97,112.31], [24128,"2017-09-28T12:20:00",31.06,182,118,0.08,4.17,null,7.38,3.84,116.82], [24129,"2017-09-28T12:30:00",31.06,182,118,0.08,4.14,null,7.38,3.81,117.73], [24130,"2017-09-28T12:40:00",31.06,181,118,0.08,4.17,null,7.38,3.86,127.85], [24131,"2017-09-28T12:50:00",31.09,182,118,0.08,4.03,null,7.38,3.98,116.01], [24132,"2017-09-28T13:00:00",31.09,181,118,0.08,4.19,null,7.39,3.87,111.71], [24133,"2017-09-28T13:30:00",31.12,179,117,0.08,4.18,null,7.4,3.63,128.64], [24134,"2017-09-28T13:40:00",31.12,178,116,0.08,4.2,null,7.4,3.53,109.58], [24135,"2017-09-28T13:50:00",31.11,177,116,0.08,4.24,null,7.39,3.59,130.46], [24136,"2017-09-28T14:00:00",31.11,177,115,0.08,4.3,null,7.4,3.58,127.06], [24137,"2017-09-28T14:10:00",31.11,176,115,0.08,4.27,null,7.41,3.49,130.46], [24138,"2017-09-28T14:20:00",31.13,176,115,0.08,4.24,null,7.41,3.44,120.93], [24139,"2017-09-28T14:30:00",31.12,176,115,0.08,4.27,null,7.42,3.46,121.55], [24140,"2017-09-28T14:40:00",31.13,176,115,0.08,4.2,null,7.42,3.49,111.25], [24141,"2017-09-28T14:50:00",31.13,176,115,0.08,4.19,null,7.43,3.44,118.34], [24142,"2017-09-28T15:00:00",31.12,175,115,0.08,4.3,null,7.42,3.44,119.91], [24143,"2017-09-28T15:10:00",31.12,175,115,0.08,4.3,null,7.41,3.33,115.39], [24144,"2017-09-28T15:20:00",31.13,175,115,0.08,4.25,null,7.41,3.62,115.61], [24145,"2017-09-28T15:30:00",31.12,175,115,0.08,4.33,null,7.43,3.33,106.72], [24146,"2017-09-28T15:40:00",31.12,175,115,0.08,4.26,null,7.42,3.45,123.97], [24147,"2017-09-28T15:50:00",31.11,175,115,0.08,4.33,null,7.42,3.34,120.21], [24148,"2017-09-28T16:00:00",31.12,175,115,0.08,4.32,null,7.42,3.51,104.91], [24149,"2017-09-28T16:10:00",31.12,175,115,0.08,4.32,null,7.42,3.42,104.79], [24150,"2017-09-28T16:40:00",31.12,175,115,0.08,4.27,null,7.42,3.48,105.67], [24151,"2017-09-28T16:50:00",31.11,176,115,0.08,4.28,null,7.43,3.4,116.29], [24152,"2017-09-28T17:00:00",31.1,175,115,0.08,4.3,null,7.42,3.35,110.25], [24153,"2017-09-28T17:10:00",31.1,175,115,0.08,4.3,null,7.41,3.41,105.78], [24154,"2017-09-28T17:20:00",31.11,175,115,0.08,4.27,null,7.42,3.39,113.24], [24155,"2017-09-28T17:30:00",31.11,175,115,0.08,4.3,null,7.42,3.51,109.05], [24156,"2017-09-28T18:00:00",31.07,175,114,0.08,4.3,null,7.42,3.47,125.63], [24157,"2017-09-28T18:20:00",31.07,175,114,0.08,4.24,null,7.43,2.97,101.24], [24158,"2017-09-28T18:30:00",31.04,175,114,0.08,4.21,null,7.43,3.21,95.97], [24159,"2017-09-28T18:40:00",31.02,174,114,0.08,4.36,null,7.43,3.18,96.34], [24160,"2017-09-28T18:50:00",31.01,174,113,0.08,4.35,null,7.41,3.27,94.59], [24161,"2017-09-28T19:00:00",31.01,173,113,0.08,4.35,null,7.41,3.23,86.55], [24162,"2017-09-28T19:10:00",31.01,173,113,0.08,4.34,null,7.41,3.33,92.82], [24163,"2017-09-28T19:20:00",30.96,175,113,0.08,4.41,null,7.42,3.17,115.26], [24164,"2017-09-28T19:30:00",30.96,175,112,0.08,4.37,null,7.43,3.02,96.39], [24165,"2017-09-28T19:40:00",30.97,174,112,0.08,4.43,null,7.43,3.07,89.97], [24166,"2017-09-28T19:50:00",30.96,174,112,0.08,4.42,null,7.43,3.14,86.69], [24167,"2017-09-28T20:00:00",30.95,173,111,0.08,4.44,null,7.43,3.12,98.48], [24168,"2017-09-28T20:20:00",30.94,172,111,0.08,4.47,null,7.43,3.14,96.07], [24169,"2017-09-28T20:30:00",30.94,172,110,0.08,4.45,null,7.42,3.14,89.67], [24170,"2017-09-28T20:40:00",30.94,171,110,0.08,4.5,null,7.41,3.08,93.11], [24171,"2017-09-28T20:50:00",30.94,171,110,0.08,4.42,null,7.43,3.08,91.55], [24172,"2017-09-28T21:10:00",30.92,170,110,0.08,4.46,null,7.43,3.02,86.58], [24173,"2017-09-28T21:20:00",30.91,170,109,0.08,4.5,null,7.43,3.02,90.92], [24174,"2017-09-28T21:30:00",30.91,170,110,0.08,4.46,null,7.43,3.09,94.28], [24175,"2017-09-28T21:40:00",30.9,170,109,0.08,4.46,null,7.43,3.12,88.24], [24176,"2017-09-28T21:50:00",30.89,170,109,0.08,4.46,null,7.43,3.04,100.58], [24177,"2017-09-28T22:00:00",30.88,170,109,0.08,4.49,null,7.44,3.05,92.32], [24178,"2017-09-28T22:10:00",30.87,170,109,0.08,4.48,null,7.44,3.06,88.58], [24179,"2017-09-28T22:30:00",30.85,169,109,0.08,4.5,null,7.45,3,85.31], [24180,"2017-09-28T22:40:00",30.85,169,108,0.08,4.53,null,7.44,3.07,95.81], [24181,"2017-09-28T22:50:00",30.85,169,108,0.08,4.57,null,7.43,2.99,89.2], [24182,"2017-09-28T23:00:00",30.84,169,108,0.08,4.53,null,7.43,3.03,90.12], [24183,"2017-09-28T23:10:00",30.84,169,108,0.08,4.53,null,7.43,3.14,89.13], [24184,"2017-09-28T23:20:00",30.85,168,108,0.08,4.54,null,7.43,3.02,85.62], [24185,"2017-09-28T23:30:00",30.83,168,108,0.08,4.5,null,7.43,3.04,97.98], [24186,"2017-09-28T23:40:00",30.82,168,108,0.08,4.51,null,7.42,3.1,82.93], [24187,"2017-09-28T23:50:00",30.82,168,108,0.08,4.54,null,7.42,3.09,90.7], [24188,"2017-09-29T00:00:00",30.82,167,108,0.08,4.51,null,7.42,2.94,86.24], [24189,"2017-09-29T00:10:00",30.82,167,108,0.08,4.51,null,7.42,3.05,84.78], [24190,"2017-09-29T00:20:00",30.82,167,108,0.08,4.53,null,7.43,3.04,88.57], [24191,"2017-09-29T00:40:00",30.81,167,107,0.08,4.48,null,7.44,2.99,90.55], [24192,"2017-09-29T00:50:00",30.8,167,107,0.08,4.53,null,7.43,3.12,90.16], [24193,"2017-09-29T01:00:00",30.81,167,107,0.08,4.52,null,7.43,2.92,84.38], [24194,"2017-09-29T01:10:00",30.81,166,107,0.08,4.55,null,7.43,2.96,84.2], [24195,"2017-09-29T01:30:00",30.8,166,107,0.08,4.55,null,7.43,3.07,87.6], [24196,"2017-09-29T01:40:00",30.8,166,107,0.08,4.55,null,7.44,3.1,76.21], [24197,"2017-09-29T01:50:00",30.79,166,107,0.08,4.57,null,7.43,2.98,85.74], [24198,"2017-09-29T02:00:00",30.79,166,107,0.08,4.56,null,7.43,2.97,97.74], [24199,"2017-09-29T02:20:00",30.78,166,107,0.08,4.55,null,7.42,2.89,85.83], [24200,"2017-09-29T02:30:00",30.8,166,107,0.08,4.55,null,7.42,3.04,83.79], [24201,"2017-09-29T02:40:00",30.78,166,107,0.08,4.53,null,7.42,3.02,85.22], [24202,"2017-09-29T02:50:00",30.78,167,107,0.08,4.5,null,7.43,2.98,84.7], [24203,"2017-09-29T03:00:00",30.78,167,107,0.08,4.49,null,7.42,3.01,83.91], [24204,"2017-09-29T03:10:00",30.78,167,107,0.08,4.52,null,7.43,3.07,81.74], [24205,"2017-09-29T03:20:00",30.78,167,108,0.08,4.52,null,7.43,3.04,74.28], [24206,"2017-09-29T03:30:00",30.76,167,108,0.08,4.51,null,7.42,3,84.19], [24207,"2017-09-29T03:40:00",30.76,168,108,0.08,4.53,null,7.42,3.03,84.89], [24208,"2017-09-29T04:00:00",30.75,168,108,0.08,4.5,null,7.42,3.04,78.74], [24209,"2017-09-29T04:10:00",30.75,169,109,0.08,4.46,null,7.41,3.17,84.01], [24210,"2017-09-29T04:20:00",30.75,170,109,0.08,4.48,null,7.4,3.12,77.98], [24211,"2017-09-29T04:30:00",30.75,170,110,0.08,4.45,null,7.4,3.12,78.33], [24212,"2017-09-29T04:50:00",30.74,171,111,0.08,4.43,null,7.39,3.08,87.16], [24213,"2017-09-29T05:00:00",30.74,171,111,0.08,4.4,null,7.4,3.12,78.97], [24214,"2017-09-29T05:10:00",30.73,172,111,0.08,4.44,null,7.4,3.14,81.06], [24215,"2017-09-29T05:20:00",30.73,172,111,0.08,4.42,null,7.4,3.03,84.17], [24216,"2017-09-29T05:30:00",30.73,172,111,0.08,4.42,null,7.4,3.22,85.16], [24217,"2017-09-29T05:40:00",30.72,172,111,0.08,4.44,null,7.39,3.1,81.69], [24218,"2017-09-29T05:50:00",30.73,172,111,0.08,4.42,null,7.4,3.13,84.92], [24219,"2017-09-29T06:10:00",30.71,173,112,0.08,4.42,null,7.39,3.39,90.25], [24220,"2017-09-29T06:20:00",30.71,173,111,0.08,4.44,null,7.39,3.33,93.31], [24221,"2017-09-29T06:30:00",30.71,173,111,0.08,4.41,null,7.39,3.47,87.19], [24222,"2017-09-29T06:40:00",30.72,173,112,0.08,4.38,null,7.39,3.42,91.31], [24223,"2017-09-29T06:50:00",30.72,173,112,0.08,4.45,null,7.39,3.32,88.13], [24224,"2017-09-29T07:00:00",30.71,173,112,0.08,4.42,null,7.39,3.44,93.13], [24225,"2017-09-29T07:10:00",30.72,173,112,0.08,4.41,null,7.39,3.53,131.48], [24226,"2017-09-29T07:20:00",30.72,173,112,0.08,4.44,null,7.39,3.59,95.57], [24227,"2017-09-29T07:30:00",30.72,173,112,0.08,4.46,null,7.38,3.61,95.45], [24228,"2017-09-29T07:40:00",30.71,174,112,0.08,4.37,null,7.4,3.59,96.72], [24229,"2017-09-29T07:50:00",30.72,174,112,0.08,4.42,null,7.39,3.49,102], [24230,"2017-09-29T08:10:00",30.72,174,112,0.08,4.43,null,7.41,3.51,104.72], [24231,"2017-09-29T08:20:00",30.73,174,112,0.08,4.46,null,7.39,3.81,104.39], [24232,"2017-09-29T08:30:00",30.75,174,113,0.08,4.49,null,7.39,3.54,102.7], [24233,"2017-09-29T08:40:00",30.77,175,113,0.08,4.49,null,7.38,3.64,100.29], [24234,"2017-09-29T08:50:00",30.77,175,113,0.08,4.46,null,7.39,3.82,100.35], [24235,"2017-09-29T09:00:00",30.77,176,113,0.08,4.46,null,7.38,3.7,96.31], [24236,"2017-09-29T09:10:00",30.78,176,113,0.08,4.44,null,7.37,3.79,106.86], [24237,"2017-09-29T09:20:00",30.8,176,113,0.08,4.35,null,7.38,3.75,96.14], [24238,"2017-09-29T09:30:00",30.8,177,114,0.08,4.43,null,7.36,3.72,101.67], [24239,"2017-09-29T09:40:00",30.8,177,114,0.08,4.44,null,7.38,3.64,102.99], [24240,"2017-09-29T09:50:00",30.81,178,114,0.08,4.44,null,7.37,3.65,100.87], [24241,"2017-09-29T10:00:00",30.79,178,115,0.08,4.42,null,7.37,3.96,112.14], [24242,"2017-09-29T10:10:00",30.79,179,115,0.08,4.41,null,7.37,3.7,137.74], [24243,"2017-09-29T10:20:00",30.79,179,115,0.08,4.42,null,7.37,3.81,120.61], [24244,"2017-09-29T10:30:00",30.78,180,116,0.08,4.43,null,7.38,3.96,102.7], [24245,"2017-09-29T10:40:00",30.8,180,116,0.08,4.38,null,7.38,3.85,116.21], [24246,"2017-09-29T10:50:00",30.79,181,117,0.08,4.42,null,7.38,4.15,99.33], [24247,"2017-09-29T11:00:00",30.79,181,117,0.08,4.36,null,7.36,4.02,107.21], [24248,"2017-09-29T11:10:00",30.8,181,117,0.08,4.43,null,7.37,3.87,108.76], [24249,"2017-09-29T11:20:00",30.86,182,117,0.08,4.46,null,7.39,3.88,103.3], [24250,"2017-09-29T11:30:00",30.86,183,118,0.08,4.39,null,7.38,3.94,101.64], [24251,"2017-09-29T11:40:00",30.87,183,118,0.08,4.46,null,7.38,4.07,110.18], [24252,"2017-09-29T11:50:00",30.89,184,119,0.08,4.43,null,7.37,3.97,106.09], [24253,"2017-09-29T12:20:00",30.97,185,119,0.08,4.41,null,7.38,3.98,114], [24254,"2017-09-29T12:30:00",30.99,186,119,0.09,4.37,null,7.38,3.92,98.79], [24255,"2017-09-29T12:40:00",30.99,186,119,0.09,4.37,null,7.37,3.85,104.61], [24256,"2017-09-29T12:50:00",31.01,183,119,0.09,4.4,null,7.38,3.89,102.06], [24257,"2017-09-29T13:00:00",31.01,183,119,0.09,4.42,null,7.38,4.06,99.34], [24258,"2017-09-29T13:10:00",31.04,182,119,0.08,4.39,null,7.38,3.83,128.21], [24259,"2017-09-29T13:20:00",31.06,182,118,0.08,4.42,null,7.39,3.81,100.59], [24260,"2017-09-29T13:30:00",31.07,182,118,0.08,4.31,null,7.39,4.01,94.51], [24261,"2017-09-29T13:40:00",31.08,181,118,0.08,4.4,null,7.38,3.61,101.44], [24262,"2017-09-29T13:50:00",31.1,181,118,0.08,4.39,null,7.39,3.86,101.45], [24263,"2017-09-29T14:00:00",31.09,182,118,0.08,4.38,null,7.39,4,105.12], [24264,"2017-09-29T14:10:00",31.11,181,118,0.08,4.38,null,7.4,3.82,101.65], [24265,"2017-09-29T14:20:00",31.14,180,118,0.08,4.42,null,7.4,3.68,99.57], [24266,"2017-09-29T14:30:00",31.13,180,117,0.08,4.41,null,7.4,3.82,98.46], [24267,"2017-09-29T14:40:00",31.15,178,116,0.08,4.41,null,7.4,3.82,106.43], [24268,"2017-09-29T14:50:00",31.16,179,117,0.08,4.41,null,7.4,3.55,95.77], [24269,"2017-09-29T15:00:00",31.16,178,116,0.08,4.41,null,7.4,3.8,109.86], [24270,"2017-09-29T15:10:00",31.17,178,116,0.08,4.34,null,7.41,3.66,104.07], [24271,"2017-09-29T15:20:00",31.16,177,116,0.08,4.23,null,7.41,3.66,103.26], [24272,"2017-09-29T15:30:00",31.17,177,115,0.08,4.43,null,7.41,3.54,103.09], [24273,"2017-09-29T15:40:00",31.17,175,114,0.08,4.41,null,7.4,3.32,108.52], [24274,"2017-09-29T15:50:00",31.16,175,114,0.08,4.34,null,7.41,3.32,103.03], [24275,"2017-09-29T16:30:00",30.85,163,105,0.08,4.94,null,7.34,3.32,165.48], [24276,"2017-09-29T16:40:00",31.15,166,109,0.08,4.52,null,7.49,3.56,102.05], [24277,"2017-09-29T16:50:00",31.14,167,109,0.08,4.52,null,7.47,3.27,104.64], [24278,"2017-09-29T17:00:00",31.13,168,110,0.08,4.51,null,7.46,3.46,104.88], [24279,"2017-09-29T17:10:00",31.13,168,110,0.08,4.53,null,7.46,3.29,101.78], [24280,"2017-09-29T17:20:00",31.12,168,110,0.08,4.52,null,7.45,3.2,95.85], [24281,"2017-09-29T17:50:00",31.09,167,109,0.08,4.52,null,7.44,3.37,93.14], [24282,"2017-09-29T18:00:00",31.07,167,109,0.08,4.53,null,7.43,3.32,92.48], [24283,"2017-09-29T18:10:00",31.06,167,109,0.08,4.51,null,7.44,3.39,99.35], [24284,"2017-09-29T18:20:00",31.05,167,109,0.08,4.54,null,7.43,3.29,100.41], [24285,"2017-09-29T18:30:00",31.04,166,109,0.08,4.55,null,7.43,3.22,87.74], [24286,"2017-09-29T18:40:00",31.03,166,109,0.08,4.55,null,7.43,3.02,90.92], [24287,"2017-09-29T18:50:00",31.02,166,109,0.08,4.56,null,7.43,3.03,83.52], [24288,"2017-09-29T19:00:00",31.01,166,109,0.08,4.57,null,7.42,3,83.22], [24289,"2017-09-29T19:10:00",31.02,166,109,0.08,4.55,null,7.42,3.08,87.79], [24290,"2017-09-29T19:20:00",31.01,166,109,0.08,4.54,null,7.43,3.02,83.6], [24291,"2017-09-29T19:30:00",30.99,169,108,0.08,4.54,null,7.42,3.09,88.97], [24292,"2017-09-29T19:40:00",30.98,169,108,0.08,4.56,null,7.43,3.2,95.32], [24293,"2017-09-29T20:10:00",30.97,168,108,0.08,4.58,null,7.43,2.96,80.79], [24294,"2017-09-29T20:20:00",30.96,168,108,0.08,4.54,null,7.41,2.98,82.44], [24295,"2017-09-29T20:30:00",30.96,168,108,0.08,4.55,null,7.42,2.88,79.7], [24296,"2017-09-29T20:40:00",30.94,168,108,0.08,4.57,null,7.43,3,74.79], [24297,"2017-09-29T20:50:00",30.93,167,107,0.08,4.57,null,7.42,3.11,80.7], [24298,"2017-09-29T21:00:00",30.92,167,107,0.08,4.57,null,7.42,3,78.17], [24299,"2017-09-29T21:10:00",30.92,167,107,0.08,4.57,null,7.42,2.97,72.25], [24300,"2017-09-29T21:20:00",30.9,166,107,0.08,4.6,null,7.43,2.97,80.33], [24301,"2017-09-29T21:30:00",30.89,165,106,0.08,4.62,null,7.43,2.76,73.98], [24302,"2017-09-29T21:40:00",30.89,165,106,0.08,4.62,null,7.43,3.01,103.13], [24303,"2017-09-29T21:50:00",30.88,165,106,0.08,4.61,null,7.42,2.97,69.59], [24304,"2017-09-29T22:00:00",30.87,165,106,0.08,4.61,null,7.42,2.92,79.27], [24305,"2017-09-29T22:10:00",30.87,165,106,0.08,4.62,null,7.42,2.95,74.55], [24306,"2017-09-29T22:20:00",30.86,164,106,0.08,4.66,null,7.42,2.98,78.76], [24307,"2017-09-29T22:30:00",30.85,164,105,0.08,4.65,null,7.43,2.95,82.13], [24308,"2017-09-29T22:40:00",30.86,164,105,0.08,4.65,null,7.43,3.04,77.47], [24309,"2017-09-29T22:50:00",30.85,163,105,0.07,4.65,null,7.43,2.89,79.79], [24310,"2017-09-29T23:10:00",30.83,163,105,0.07,4.67,null,7.44,2.8,81.39], [24311,"2017-09-29T23:20:00",30.83,162,105,0.07,4.67,null,7.43,2.83,77.75], [24312,"2017-09-29T23:30:00",30.83,162,105,0.07,4.69,null,7.44,2.82,79.09], [24313,"2017-09-29T23:40:00",30.82,162,104,0.07,4.71,null,7.44,2.85,100], [24314,"2017-09-29T23:50:00",30.81,161,104,0.07,4.71,null,7.43,2.85,72.74], [24315,"2017-09-30T00:00:00",30.81,161,104,0.07,4.7,null,7.44,2.95,75.34], [24316,"2017-09-30T00:10:00",30.8,161,104,0.07,4.71,null,7.44,2.93,72.15], [24317,"2017-09-30T00:20:00",30.8,161,104,0.07,4.7,null,7.43,2.89,77.39], [24318,"2017-09-30T00:30:00",30.8,161,104,0.07,4.72,null,7.43,2.73,75.96], [24319,"2017-09-30T00:40:00",30.78,161,104,0.07,4.71,null,7.43,2.87,76.11], [24320,"2017-09-30T00:50:00",30.77,160,104,0.07,4.74,null,7.44,2.88,87.54], [24321,"2017-09-30T01:00:00",30.76,160,104,0.07,4.75,null,7.43,2.86,77.92], [24322,"2017-09-30T01:20:00",30.76,160,104,0.07,4.73,null,7.44,2.78,74.37], [24323,"2017-09-30T01:30:00",30.75,160,104,0.07,4.77,null,7.43,2.96,80.87], [24324,"2017-09-30T01:40:00",30.74,160,104,0.07,4.76,null,7.43,2.87,75.22], [24325,"2017-09-30T02:10:00",30.72,160,103,0.07,4.78,null,7.44,2.95,92.83], [24326,"2017-09-30T02:20:00",30.73,160,104,0.07,4.76,null,7.44,2.96,77.49], [24327,"2017-09-30T02:30:00",30.72,160,104,0.07,4.79,null,7.45,3.01,112.7], [24328,"2017-09-30T02:40:00",30.71,160,104,0.07,4.77,null,7.43,2.92,77.02], [24329,"2017-09-30T02:50:00",30.71,160,104,0.07,4.78,null,7.43,2.91,80.57], [24330,"2017-09-30T03:00:00",30.7,160,104,0.07,4.77,null,7.44,2.97,77.22], [24331,"2017-09-30T03:10:00",30.7,160,104,0.07,4.76,null,7.44,2.92,76.44], [24332,"2017-09-30T03:20:00",30.69,161,104,0.07,4.76,null,7.43,2.96,76.7], [24333,"2017-09-30T03:30:00",30.68,161,104,0.07,4.74,null,7.43,2.92,76.94], [24334,"2017-09-30T03:40:00",30.68,161,104,0.07,4.74,null,7.44,2.95,72.88], [24335,"2017-09-30T03:50:00",30.67,162,105,0.07,4.74,null,7.43,2.94,75.96], [24336,"2017-09-30T04:10:00",30.66,163,106,0.08,4.71,null,7.42,2.86,81.71], [24337,"2017-09-30T04:20:00",30.66,164,106,0.08,4.71,null,7.43,3,76.41], [24338,"2017-09-30T04:30:00",30.64,165,107,0.08,4.7,null,7.43,3.02,79.46], [24339,"2017-09-30T04:40:00",30.64,166,107,0.08,4.7,null,7.43,3.02,72.3], [24340,"2017-09-30T04:50:00",30.65,167,108,0.08,4.68,null,7.42,3.01,79.03], [24341,"2017-09-30T05:00:00",30.63,168,108,0.08,4.68,null,7.41,3.07,80.64], [24342,"2017-09-30T05:10:00",30.63,168,109,0.08,4.69,null,7.41,3.11,78.04], [24343,"2017-09-30T05:20:00",30.63,169,109,0.08,4.73,null,7.42,3.23,76.69], [24344,"2017-09-30T05:30:00",30.63,169,109,0.08,4.68,null,7.41,3.09,76.41], [24345,"2017-09-30T05:40:00",30.61,170,110,0.08,4.68,null,7.41,3.13,76.14], [24346,"2017-09-30T05:50:00",30.61,170,110,0.08,4.66,null,7.41,3.34,82.31], [24347,"2017-09-30T06:10:00",30.62,170,110,0.08,4.68,null,7.4,3.25,97.58], [24348,"2017-09-30T06:20:00",30.61,171,111,0.08,4.68,null,7.41,3.32,86.44], [24349,"2017-09-30T06:40:00",30.61,172,112,0.08,4.64,null,7.41,3.43,92.22], [24350,"2017-09-30T06:50:00",30.61,172,112,0.08,4.66,null,7.41,3.44,93.08], [24351,"2017-09-30T07:00:00",30.6,173,112,0.08,4.66,null,7.41,3.51,91.43], [24352,"2017-09-30T07:10:00",30.6,174,112,0.08,4.65,null,7.4,3.35,94.86], [24353,"2017-09-30T07:30:00",30.59,175,113,0.08,4.63,null,7.4,3.6,93.93], [24354,"2017-09-30T07:40:00",30.61,175,113,0.08,4.63,null,7.4,3.64,94.6], [24355,"2017-09-30T07:50:00",30.61,176,114,0.08,4.63,null,7.41,3.53,105.08], [24356,"2017-09-30T08:00:00",30.63,175,113,0.08,4.64,null,7.4,3.54,91.21], [24357,"2017-09-30T08:10:00",30.62,176,114,0.08,4.65,null,7.41,3.62,102.18], [24358,"2017-09-30T08:30:00",30.64,176,114,0.08,4.67,null,7.4,3.59,110.1], [24359,"2017-09-30T08:50:00",30.65,179,115,0.08,4.63,null,7.4,3.8,104.57], [24360,"2017-09-30T09:00:00",30.66,180,116,0.08,4.64,null,7.41,3.59,89.61], [24361,"2017-09-30T09:10:00",30.68,180,116,0.08,4.65,null,7.39,3.41,91.28], [24362,"2017-09-30T09:20:00",30.68,181,117,0.08,4.6,null,7.39,3.61,90.82], [24363,"2017-09-30T09:30:00",30.71,182,117,0.08,4.63,null,7.39,3.74,100.04], [24364,"2017-09-30T09:50:00",30.74,184,119,0.08,4.64,null,7.39,3.8,96.02], [24365,"2017-09-30T10:10:00",30.74,183,118,0.08,4.64,null,7.4,3.77,95.93], [24366,"2017-09-30T10:20:00",30.74,185,119,0.09,4.63,null,7.4,3.78,93.23], [24367,"2017-09-30T10:30:00",30.75,185,119,0.09,4.65,null,7.4,3.82,95.09], [24368,"2017-09-30T10:40:00",30.77,186,120,0.09,4.63,null,7.39,3.83,115.2], [24369,"2017-09-30T10:50:00",30.79,186,120,0.09,4.65,null,7.39,3.72,83.85], [24370,"2017-09-30T11:00:00",30.79,186,120,0.09,4.66,null,7.39,3.96,95.42], [24371,"2017-09-30T11:10:00",30.8,188,121,0.09,4.62,null,7.4,3.84,92.54], [24372,"2017-09-30T11:20:00",30.8,189,122,0.09,4.63,null,7.39,3.92,95.04], [24373,"2017-09-30T11:40:00",30.81,190,123,0.09,4.59,null,7.39,4.08,90.67], [24374,"2017-09-30T11:50:00",30.81,190,122,0.09,4.63,null,7.4,3.67,127.4], [24375,"2017-09-30T12:00:00",30.87,186,120,0.09,4.67,null,7.4,3.78,86.38], [24376,"2017-09-30T12:10:00",30.91,190,123,0.09,4.61,null,7.4,3.9,89.85], [24377,"2017-09-30T12:20:00",30.94,192,123,0.09,4.59,null,7.39,3.96,89.87], [24378,"2017-09-30T12:30:00",30.98,192,124,0.09,4.61,null,7.4,4.02,87.21], [24379,"2017-09-30T12:40:00",31.02,190,124,0.09,4.61,null,7.4,3.91,91.03], [24380,"2017-09-30T12:50:00",31.04,189,123,0.09,4.63,null,7.42,3.96,94.5], [24381,"2017-09-30T13:00:00",31.07,189,123,0.09,4.59,null,7.41,3.82,88.18], [24382,"2017-09-30T13:10:00",31.1,191,124,0.09,4.6,null,7.4,4.39,90.38], [24383,"2017-09-30T13:20:00",31.12,191,125,0.09,4.57,null,7.39,4.02,91.18], [24384,"2017-09-30T13:30:00",31.15,191,125,0.09,4.58,null,7.4,4.13,81.92], [24385,"2017-09-30T13:40:00",31.13,192,125,0.09,4.58,null,7.4,3.97,87.16], [24386,"2017-09-30T14:00:00",31.13,192,125,0.09,4.57,null,7.4,3.87,90.95], [24387,"2017-09-30T14:10:00",31.14,191,125,0.09,4.58,null,7.39,3.95,90.54], [24388,"2017-09-30T14:20:00",31.15,191,124,0.09,4.6,null,7.39,3.99,86.2], [24389,"2017-09-30T14:30:00",31.12,191,125,0.09,4.62,null,7.41,3.95,84.66], [24390,"2017-09-30T14:50:00",31.09,188,123,0.09,4.66,null,7.41,3.93,90.63], [24391,"2017-09-30T15:20:00",31.06,189,123,0.09,4.68,null,7.4,3.84,89.57], [24392,"2017-09-30T15:30:00",31.04,185,121,0.09,4.74,null,7.43,3.76,82.04], [24393,"2017-09-30T15:40:00",31.04,186,122,0.09,4.69,null,7.42,3.96,106.62], [24394,"2017-09-30T15:50:00",31.01,186,121,0.09,4.7,null,7.42,3.74,90.31], [24395,"2017-09-30T16:10:00",31.01,183,119,0.09,4.71,null,7.42,3.9,130.17], [24396,"2017-09-30T16:20:00",30.99,182,117,0.08,4.78,null,7.43,3.71,90.52], [24397,"2017-09-30T16:30:00",31,179,117,0.08,4.76,null,7.44,3.66,91.47], [24398,"2017-09-30T16:40:00",31,177,116,0.08,4.8,null,7.44,3.59,84.24], [24399,"2017-09-30T16:50:00",30.98,180,115,0.08,4.75,null,7.44,3.44,90.11], [24400,"2017-09-30T17:00:00",30.99,179,115,0.08,4.77,null,7.43,3.47,88.06], [24401,"2017-09-30T17:10:00",30.97,178,114,0.08,4.79,null,7.44,3.45,87.15], [24402,"2017-09-30T17:20:00",30.97,177,113,0.08,4.78,null,7.44,3.42,91.98], [24403,"2017-09-30T17:30:00",30.97,177,113,0.08,4.76,null,7.44,3.52,87.82], [24404,"2017-09-30T17:40:00",30.95,176,113,0.08,4.74,null,7.45,3.36,89.14], [24405,"2017-09-30T18:00:00",30.94,174,112,0.08,4.77,null,7.45,3.32,86.64], [24406,"2017-09-30T18:10:00",30.95,173,112,0.08,4.76,null,7.43,3.23,85.42], [24407,"2017-09-30T18:20:00",30.92,173,111,0.08,4.77,null,7.45,3.19,89.99], [24408,"2017-09-30T18:40:00",30.9,170,110,0.08,4.8,null,7.44,3.09,75.84], [24409,"2017-09-30T18:50:00",30.9,171,110,0.08,4.78,null,7.44,3.16,71.31], [24410,"2017-09-30T19:00:00",30.89,170,110,0.08,4.79,null,7.45,3.17,79.24], [24411,"2017-09-30T19:10:00",30.88,170,110,0.08,4.78,null,7.44,2.93,79.81], [24412,"2017-09-30T19:20:00",30.87,170,110,0.08,4.77,null,7.44,3.2,76.57], [24413,"2017-09-30T19:30:00",30.85,169,109,0.08,4.79,null,7.45,3.23,85.7], [24414,"2017-09-30T19:40:00",30.84,169,108,0.08,4.82,null,7.46,3.21,85.7], [24415,"2017-09-30T19:50:00",30.82,169,108,0.08,4.8,null,7.44,2.89,78.07], [24416,"2017-09-30T20:00:00",30.83,168,108,0.08,4.84,null,7.45,2.99,80.99], [24417,"2017-09-30T20:10:00",30.83,168,108,0.08,4.8,null,7.44,2.93,74.72], [24418,"2017-09-30T20:20:00",30.81,167,107,0.08,4.84,null,7.45,2.95,78.02], [24419,"2017-09-30T20:40:00",30.81,166,107,0.08,4.84,null,7.45,2.93,74.96], [24420,"2017-09-30T20:50:00",30.79,165,107,0.08,4.78,null,7.44,3.16,96.51], [24421,"2017-09-30T21:00:00",30.79,164,106,0.08,4.87,null,7.44,2.95,83.74], [24422,"2017-09-30T21:10:00",30.8,164,106,0.08,4.85,null,7.45,2.72,76.88], [24423,"2017-09-30T21:20:00",30.8,163,105,0.08,4.88,null,7.44,2.76,79.21], [24424,"2017-09-30T21:30:00",30.79,163,105,0.07,4.88,null,7.46,2.96,80.14], [24425,"2017-09-30T21:40:00",30.77,162,105,0.07,4.87,null,7.45,2.92,75.47], [24426,"2017-09-30T21:50:00",30.77,162,104,0.07,4.9,null,7.46,2.7,74.92], [24427,"2017-09-30T22:00:00",30.77,161,104,0.07,4.91,null,7.45,2.85,76.15], [24428,"2017-09-30T22:10:00",30.76,160,104,0.07,4.93,null,7.48,2.78,77.41], [24429,"2017-09-30T22:20:00",30.76,160,104,0.07,4.91,null,7.46,2.78,72.97], [24430,"2017-09-30T22:30:00",30.75,160,103,0.07,4.93,null,7.45,2.91,72.92], [24431,"2017-09-30T22:40:00",30.75,160,103,0.07,4.97,null,7.45,2.71,77.61], [24432,"2017-09-30T22:50:00",30.74,160,103,0.07,4.92,null,7.45,2.68,73.26], [24433,"2017-09-30T23:00:00",30.74,160,103,0.07,4.91,null,7.45,2.83,76.85], [24434,"2017-09-30T23:10:00",30.73,159,102,0.07,4.93,null,7.46,2.62,73.62], [24435,"2017-09-30T23:20:00",30.73,158,102,0.07,4.96,null,7.45,2.68,77.04], [24436,"2017-09-30T23:30:00",30.73,158,102,0.07,4.96,null,7.46,2.69,75.66], [24437,"2017-09-30T23:40:00",30.71,158,102,0.07,4.97,null,7.46,2.62,74.72], [24438,"2017-09-30T23:50:00",30.72,158,102,0.07,4.96,null,7.48,2.71,80.79], [24439,"2017-10-01T00:00:00",30.71,157,101,0.07,4.98,null,7.46,2.6,80.28], [24440,"2017-10-01T00:10:00",30.71,157,101,0.07,4.97,null,7.47,2.61,77.27], [24441,"2017-10-01T00:20:00",30.72,156,101,0.07,4.98,null,7.46,2.74,76.41], [24442,"2017-10-01T00:30:00",30.69,157,101,0.07,4.94,null,7.45,2.62,78.09], [24443,"2017-10-01T00:40:00",30.69,157,101,0.07,4.92,null,7.45,2.73,73.77], [24444,"2017-10-01T00:50:00",30.69,156,101,0.07,4.95,null,7.45,2.58,75.94], [24445,"2017-10-01T01:00:00",30.68,156,100,0.07,4.97,null,7.45,2.72,81.61], [24446,"2017-10-01T01:10:00",30.69,156,100,0.07,4.98,null,7.47,2.74,74.39], [24447,"2017-10-01T01:20:00",30.68,155,100,0.07,5,null,7.46,2.74,75.26], [24448,"2017-10-01T01:30:00",30.69,155,100,0.07,4.99,null,7.47,2.66,78.08], [24449,"2017-10-01T01:40:00",30.67,155,100,0.07,5.03,null,7.47,2.76,81.82], [24450,"2017-10-01T01:50:00",30.68,155,100,0.07,5.01,null,7.45,2.71,73.71], [24451,"2017-10-01T02:00:00",30.67,156,101,0.07,4.99,null,7.45,2.75,75.43], [24452,"2017-10-01T02:10:00",30.68,156,100,0.07,5,null,7.45,2.68,77.93], [24453,"2017-10-01T02:20:00",30.67,156,101,0.07,5,null,7.45,2.59,78.21], [24454,"2017-10-01T02:30:00",30.68,156,101,0.07,5.03,null,7.46,2.61,79.38], [24455,"2017-10-01T02:40:00",30.67,156,101,0.07,5.02,null,7.46,2.58,79.09], [24456,"2017-10-01T03:00:00",30.67,157,102,0.07,4.98,null,7.46,2.65,75.34], [24457,"2017-10-01T03:10:00",30.67,158,102,0.07,4.97,null,7.46,2.72,80.31], [24458,"2017-10-01T03:20:00",30.67,159,102,0.07,4.93,null,7.46,2.72,81.81], [24459,"2017-10-01T03:30:00",30.68,159,102,0.07,4.97,null,7.45,2.81,74.99], [24460,"2017-10-01T03:40:00",30.68,159,103,0.07,4.95,null,7.45,2.72,84.74], [24461,"2017-10-01T03:50:00",30.67,160,103,0.07,4.97,null,7.45,2.72,73.06], [24462,"2017-10-01T04:00:00",30.67,160,103,0.07,4.94,null,7.45,2.72,73.91], [24463,"2017-10-01T04:10:00",30.68,160,103,0.07,4.98,null,7.45,2.84,77.29], [24464,"2017-10-01T04:20:00",30.67,160,104,0.07,4.96,null,7.44,2.75,76.55], [24465,"2017-10-01T04:40:00",30.68,160,104,0.07,4.98,null,7.45,2.84,75.01], [24466,"2017-10-01T04:50:00",30.66,161,104,0.07,4.96,null,7.44,2.78,80.66], [24467,"2017-10-01T05:00:00",30.66,162,105,0.07,4.93,null,7.43,2.75,77.38], [24468,"2017-10-01T05:10:00",30.66,162,105,0.07,4.95,null,7.45,2.82,78.89], [24469,"2017-10-01T05:20:00",30.66,162,105,0.07,4.93,null,7.45,2.91,72.73], [24470,"2017-10-01T05:30:00",30.67,162,105,0.07,4.94,null,7.43,2.83,81.61], [24471,"2017-10-01T05:40:00",30.66,163,105,0.08,4.92,null,7.43,2.78,71.21], [24472,"2017-10-01T05:50:00",30.65,164,106,0.08,4.91,null,7.43,2.76,79.17], [24473,"2017-10-01T06:00:00",30.67,164,106,0.08,4.9,null,7.44,2.9,75.35], [24474,"2017-10-01T06:10:00",30.65,165,106,0.08,4.9,null,7.44,2.93,80.11], [24475,"2017-10-01T06:20:00",30.66,165,107,0.08,4.89,null,7.44,2.88,89.67], [24476,"2017-10-01T06:30:00",30.67,166,107,0.08,4.87,null,7.43,3,81.09], [24477,"2017-10-01T06:40:00",30.65,166,107,0.08,4.85,null,7.45,3.06,85.81], [24478,"2017-10-01T06:50:00",30.67,167,108,0.08,4.82,null,7.43,3.16,90.66], [24479,"2017-10-01T07:00:00",30.66,168,108,0.08,4.82,null,7.44,3.06,87.26], [24480,"2017-10-01T07:10:00",30.65,169,109,0.08,4.83,null,7.44,3.17,89.37], [24481,"2017-10-01T07:20:00",30.66,169,109,0.08,4.81,null,7.42,2.99,86.38], [24482,"2017-10-01T07:30:00",30.67,170,110,0.08,4.81,null,7.42,3.19,88.97], [24483,"2017-10-01T07:40:00",30.68,170,110,0.08,4.8,null,7.43,3.25,94.51], [24484,"2017-10-01T07:50:00",30.67,170,110,0.08,4.81,null,7.43,3.18,90.01], [24485,"2017-10-01T08:00:00",30.68,171,110,0.08,4.83,null,7.43,3.33,87.25], [24486,"2017-10-01T08:10:00",30.69,171,111,0.08,4.78,null,7.42,3.33,91.68], [24487,"2017-10-01T08:20:00",30.71,172,111,0.08,4.8,null,7.43,3.19,94.81], [24488,"2017-10-01T08:30:00",30.72,172,111,0.08,4.8,null,7.42,3.28,97.49], [24489,"2017-10-01T08:40:00",30.77,174,112,0.08,4.78,null,7.43,3.25,117.44], [24490,"2017-10-01T08:50:00",30.77,174,112,0.08,4.8,null,7.42,3.19,97.66], [24491,"2017-10-01T09:00:00",30.8,173,112,0.08,4.82,null,7.43,3.29,94.02], [24492,"2017-10-01T09:10:00",30.81,175,113,0.08,4.82,null,7.42,3.39,101.77], [24493,"2017-10-01T09:20:00",30.82,175,113,0.08,4.83,null,7.42,3.12,98.56], [24494,"2017-10-01T09:30:00",30.84,175,113,0.08,4.82,null,7.42,3.34,91.2], [24495,"2017-10-01T09:40:00",30.86,176,113,0.08,4.81,null,7.42,3.48,100.22], [24496,"2017-10-01T09:50:00",30.88,177,114,0.08,4.8,null,7.4,3.21,97.41], [24497,"2017-10-01T10:00:00",30.88,179,115,0.08,4.72,null,7.41,3.38,114.98], [24498,"2017-10-01T10:10:00",30.89,179,115,0.08,4.77,null,7.42,3.43,102.09], [24499,"2017-10-01T10:20:00",30.88,178,115,0.08,4.77,null,7.41,3.56,95.56], [24500,"2017-10-01T10:30:00",30.88,180,115,0.08,4.77,null,7.41,3.32,103.6], [24501,"2017-10-01T10:40:00",30.9,178,115,0.08,4.82,null,7.41,3.44,98.07], [24502,"2017-10-01T10:50:00",30.92,180,116,0.08,4.77,null,7.41,3.35,110.02], [24503,"2017-10-01T11:00:00",30.93,181,117,0.08,4.74,null,7.4,3.47,93.73], [24504,"2017-10-01T11:10:00",30.96,181,117,0.08,4.72,null,7.41,3.42,93.24], [24505,"2017-10-01T11:20:00",30.99,182,117,0.08,4.71,null,7.39,3.38,93.35], [24506,"2017-10-01T11:30:00",31.01,182,118,0.08,4.69,null,7.4,3.62,100.96], [24507,"2017-10-01T11:40:00",31.01,182,118,0.08,4.7,null,7.41,3.45,101.21], [24508,"2017-10-01T11:50:00",31.04,184,120,0.09,4.67,null,7.41,3.63,92.61], [24509,"2017-10-01T12:00:00",31.07,185,121,0.09,4.66,null,7.39,3.71,102.05], [24510,"2017-10-01T12:10:00",31.12,186,121,0.09,4.67,null,7.41,3.65,101.18], [24511,"2017-10-01T12:20:00",31.14,185,121,0.09,4.71,null,7.4,3.43,109.9], [24512,"2017-10-01T12:30:00",31.14,185,121,0.09,4.71,null,7.41,3.67,91.59], [24513,"2017-10-01T12:40:00",31.15,187,122,0.09,4.66,null,7.4,3.64,101.07], [24514,"2017-10-01T12:50:00",31.16,186,122,0.09,4.67,null,7.41,3.64,94.85], [24515,"2017-10-01T13:00:00",31.2,187,122,0.09,4.65,null,7.41,3.66,103.05], [24516,"2017-10-01T13:10:00",31.2,186,121,0.09,4.66,null,7.41,3.78,115.74], [24517,"2017-10-01T13:20:00",31.19,185,121,0.09,4.7,null,7.41,3.61,97.07], [24518,"2017-10-01T13:40:00",31.19,190,123,0.09,4.61,null,7.39,3.62,93.44], [24519,"2017-10-01T14:00:00",31.13,183,119,0.08,4.75,null,7.41,3.48,99.75], [24520,"2017-10-01T14:10:00",31.13,187,122,0.09,4.66,null,7.38,3.91,95.98], [24521,"2017-10-01T14:20:00",31.11,182,119,0.08,4.72,null,7.4,3.71,115.64], [24522,"2017-10-01T14:30:00",31.1,180,118,0.08,4.78,null,7.41,3.56,100.18], [24523,"2017-10-01T14:40:00",31.09,180,118,0.08,4.78,null,7.41,3.53,87.92], [24524,"2017-10-01T14:50:00",31.09,183,119,0.09,4.74,null,7.4,3.39,97.36], [24525,"2017-10-01T15:00:00",31.09,184,121,0.09,4.69,null,7.4,3.58,98.69], [24526,"2017-10-01T15:10:00",31.08,181,118,0.08,4.75,null,7.42,3.4,91.26], [24527,"2017-10-01T15:20:00",31.08,182,119,0.08,4.76,null,7.42,3.63,99.78], [24528,"2017-10-01T15:30:00",31.09,180,117,0.08,4.8,null,7.43,3.44,98.26], [24529,"2017-10-01T15:40:00",31.09,177,116,0.08,4.83,null,7.44,3.32,98.29], [24530,"2017-10-01T15:50:00",31.09,176,115,0.08,4.84,null,7.46,3.31,93.28], [24531,"2017-10-01T16:00:00",31.09,175,115,0.08,4.85,null,7.44,3.35,99.54], [24532,"2017-10-01T16:40:00",31.08,172,112,0.08,4.86,null,7.45,3.35,100.06], [24533,"2017-10-01T16:50:00",31.08,173,113,0.08,4.82,null,7.45,3.44,93.35], [24534,"2017-10-01T17:00:00",31.07,169,111,0.08,4.87,null,7.46,3.05,86.33], [24535,"2017-10-01T17:10:00",31.06,169,111,0.08,4.84,null,7.46,3.07,92.24], [24536,"2017-10-01T17:20:00",31.06,168,110,0.08,4.86,null,7.46,3.28,100.97], [24537,"2017-10-01T17:30:00",31.05,166,108,0.08,4.89,null,7.47,3.1,92.06], [24538,"2017-10-01T17:40:00",31.05,165,108,0.08,4.9,null,7.46,3.2,105.43], [24539,"2017-10-01T17:50:00",31.05,166,108,0.08,4.89,null,7.47,3.15,89.74], [24540,"2017-10-01T18:00:00",31.02,164,107,0.08,4.88,null,7.46,3.11,88.92], [24541,"2017-10-01T18:20:00",31.02,163,107,0.08,4.84,null,7.46,3.2,122.15], [24542,"2017-10-01T18:30:00",31,162,106,0.08,4.91,null,7.46,3,86.69], [24543,"2017-10-01T18:40:00",31.01,162,106,0.08,4.95,null,7.46,2.9,78.7], [24544,"2017-10-01T18:50:00",31.01,161,105,0.08,4.95,null,7.47,2.88,90.88], [24545,"2017-10-01T19:00:00",31.01,160,105,0.07,4.97,null,7.47,2.95,100.32], [24546,"2017-10-01T19:10:00",31.01,160,105,0.07,4.97,null,7.47,2.87,77.92], [24547,"2017-10-01T19:20:00",31.02,160,105,0.07,4.98,null,7.47,2.92,80.32], [24548,"2017-10-01T19:30:00",31.01,160,105,0.07,4.95,null,7.47,2.95,77.88], [24549,"2017-10-01T19:40:00",31.01,160,105,0.07,4.96,null,7.47,2.94,79.22], [24550,"2017-10-01T19:50:00",31,160,105,0.07,4.91,null,7.47,2.89,79.64], [24551,"2017-10-01T20:00:00",31,160,105,0.07,4.93,null,7.46,2.9,79.17], [24552,"2017-10-01T20:10:00",31.01,160,105,0.07,4.92,null,7.47,2.72,81.87], [24553,"2017-10-01T20:20:00",31.03,159,104,0.07,4.96,null,7.47,2.78,77.25], [24554,"2017-10-01T20:30:00",31.03,159,104,0.07,4.94,null,7.47,2.81,81.5], [24555,"2017-10-01T20:40:00",31.02,159,104,0.07,4.96,null,7.47,2.85,80.03], [24556,"2017-10-01T20:50:00",31.02,159,104,0.07,4.95,null,7.47,2.84,81.52], [24557,"2017-10-01T21:00:00",31.03,159,104,0.07,4.96,null,7.47,2.88,83.07], [24558,"2017-10-01T21:10:00",31.02,159,104,0.07,4.93,null,7.47,2.84,79.06], [24559,"2017-10-01T21:20:00",31.05,159,104,0.07,4.94,null,7.47,2.84,75.09], [24560,"2017-10-01T21:30:00",31.03,159,104,0.07,4.96,null,7.47,2.83,78.51], [24561,"2017-10-01T21:50:00",31.02,158,104,0.07,4.94,null,7.46,2.79,84.23], [24562,"2017-10-01T22:00:00",31.03,158,104,0.07,4.96,null,7.45,2.85,77.89], [24563,"2017-10-01T22:10:00",31.04,158,103,0.07,4.98,null,7.46,2.86,80.85], [24564,"2017-10-01T22:20:00",31.03,158,103,0.07,4.98,null,7.46,2.82,80.32], [24565,"2017-10-01T22:30:00",31.03,158,103,0.07,5,null,7.46,2.85,73.96], [24566,"2017-10-01T22:40:00",31.03,158,103,0.07,5.01,null,7.46,2.91,76.42], [24567,"2017-10-01T22:50:00",31.04,158,103,0.07,5,null,7.47,2.78,77.47], [24568,"2017-10-01T23:00:00",31.05,157,102,0.07,5.03,null,7.48,2.81,85.47], [24569,"2017-10-01T23:10:00",31.04,157,102,0.07,5.01,null,7.46,2.83,91.68], [24570,"2017-10-01T23:20:00",31.04,157,102,0.07,4.98,null,7.47,2.85,90.62], [24571,"2017-10-01T23:30:00",31.04,156,102,0.07,5.04,null,7.46,2.9,78.83], [24572,"2017-10-01T23:40:00",31.03,156,102,0.07,5.01,null,7.46,2.89,81.22], [24573,"2017-10-01T23:50:00",31.03,156,102,0.07,5,null,7.48,2.91,86.01], [24574,"2017-10-02T00:00:00",31.05,155,101,0.07,5.06,null,7.47,2.82,83.28], [24575,"2017-10-02T00:10:00",31.04,155,101,0.07,5.06,null,7.48,2.89,78.06], [24576,"2017-10-02T00:20:00",31.03,155,101,0.07,5.07,null,7.46,2.81,89.32], [24577,"2017-10-02T00:30:00",31.03,155,101,0.07,5.07,null,7.48,2.95,77.74], [24578,"2017-10-02T00:40:00",31.03,155,101,0.07,5.06,null,7.47,3.04,86.89], [24579,"2017-10-02T00:50:00",31.02,154,101,0.07,5.08,null,7.47,2.9,77.69], [24580,"2017-10-02T01:00:00",31.03,154,101,0.07,5.09,null,7.47,2.87,79.69], [24581,"2017-10-02T01:10:00",31.03,154,100,0.07,5.1,null,7.46,2.89,83.67], [24582,"2017-10-02T01:20:00",31.02,153,100,0.07,5.09,null,7.47,2.75,76.34], [24583,"2017-10-02T01:30:00",31.02,153,100,0.07,5.1,null,7.47,3.01,80.93], [24584,"2017-10-02T01:40:00",31.02,153,100,0.07,5.12,null,7.46,2.85,75.75], [24585,"2017-10-02T01:50:00",31.01,153,100,0.07,5.12,null,7.48,2.82,78.98], [24586,"2017-10-02T02:00:00",31.01,153,100,0.07,5.13,null,7.47,2.91,83.4], [24587,"2017-10-02T02:10:00",31.01,152,100,0.07,5.12,null,7.46,2.88,95.45], [24588,"2017-10-02T02:20:00",31.02,152,100,0.07,5.11,null,7.48,2.89,86.56], [24589,"2017-10-02T02:30:00",31,153,100,0.07,5.08,null,7.48,2.85,73.36], [24590,"2017-10-02T02:40:00",31,152,100,0.07,5.11,null,7.48,2.86,78.65], [24591,"2017-10-02T02:50:00",31,152,null,0.07,5.12,null,7.48,2.78,81.96], [24592,"2017-10-02T03:00:00",30.99,155,100,0.07,5.11,null,7.48,2.87,81.86], [24593,"2017-10-02T03:10:00",30.99,155,null,0.07,5.12,null,7.48,2.86,79.66], [24594,"2017-10-02T03:20:00",30.99,155,null,0.07,5.12,null,7.48,2.86,72.94], [24595,"2017-10-02T03:30:00",30.99,155,100,0.07,5.11,null,7.46,2.85,79.86], [24596,"2017-10-02T03:40:00",30.99,155,100,0.07,5.12,null,7.47,2.79,74.97], [24597,"2017-10-02T04:00:00",31,152,100,0.07,5.11,null,7.47,2.9,86.07], [24598,"2017-10-02T04:10:00",30.97,155,100,0.07,5.11,null,7.47,2.81,72.98], [24599,"2017-10-02T04:20:00",30.99,155,100,0.07,5.1,null,7.48,2.87,76.95], [24600,"2017-10-02T04:30:00",30.97,156,100,0.07,5.1,null,7.47,2.87,74.76], [24601,"2017-10-02T04:40:00",30.99,156,100,0.07,5.1,null,7.48,2.93,81.45], [24602,"2017-10-02T04:50:00",30.99,156,100,0.07,5.12,null,7.48,2.91,67.17], [24603,"2017-10-02T05:10:00",30.98,156,100,0.07,5.09,null,7.47,2.89,76.5], [24604,"2017-10-02T05:20:00",30.97,157,101,0.07,5.08,null,7.48,2.86,81.08], [24605,"2017-10-02T05:30:00",30.96,157,101,0.07,5.07,null,7.49,2.83,78.8], [24606,"2017-10-02T05:40:00",30.98,158,101,0.07,5.07,null,7.48,2.91,84.89], [24607,"2017-10-02T05:50:00",30.97,158,101,0.07,5.08,null,7.48,2.97,79.91], [24608,"2017-10-02T06:00:00",30.97,158,101,0.07,5.08,null,7.48,2.93,84.01], [24609,"2017-10-02T06:20:00",30.97,159,102,0.07,5.06,null,7.48,3.03,85.92], [24610,"2017-10-02T06:30:00",30.96,159,102,0.07,5.05,null,7.46,3.05,91.21], [24611,"2017-10-02T06:40:00",30.97,160,102,0.07,5.04,null,7.46,3.16,92.91], [24612,"2017-10-02T06:50:00",30.97,160,103,0.07,5.04,null,7.46,3.17,81.26], [24613,"2017-10-02T07:00:00",30.97,160,103,0.07,5.03,null,7.47,3.27,88.79], [24614,"2017-10-02T07:10:00",30.99,160,103,0.07,5.03,null,7.47,3.15,90], [24615,"2017-10-02T07:20:00",30.98,160,103,0.07,5.01,null,7.47,3.19,87.07], [24616,"2017-10-02T07:30:00",30.99,161,103,0.07,5.02,null,7.46,3.05,92.4], [24617,"2017-10-02T07:40:00",30.99,161,104,0.07,5,null,7.45,3.35,86.79], [24618,"2017-10-02T07:50:00",30.99,162,104,0.07,4.99,null,7.47,3.32,99.42], [24619,"2017-10-02T08:00:00",30.99,162,104,0.07,4.99,null,7.46,3.29,78.3], [24620,"2017-10-02T08:10:00",31.01,159,104,0.07,5,null,7.48,3.18,87.8], [24621,"2017-10-02T08:20:00",31.01,160,105,0.07,4.96,null,7.45,3.29,94.59], [24622,"2017-10-02T08:30:00",31.02,160,105,0.07,4.96,null,7.45,3.29,106.86], [24623,"2017-10-02T08:40:00",31.03,161,105,0.07,4.96,null,7.47,3.3,90.29], [24624,"2017-10-02T08:50:00",31.04,161,105,0.08,4.96,null,7.47,3.34,87.01], [24625,"2017-10-02T09:00:00",31.06,162,106,0.08,4.94,null,7.47,3.29,101.53], [24626,"2017-10-02T09:10:00",31.07,162,106,0.08,4.95,null,7.48,3.2,93.78], [24627,"2017-10-02T09:20:00",31.08,163,106,0.08,4.94,null,7.47,3.22,102], [24628,"2017-10-02T09:30:00",31.1,162,106,0.08,4.94,null,7.47,3.19,89.46], [24629,"2017-10-02T09:40:00",31.11,164,107,0.08,4.93,null,7.47,3.4,91.59], [24630,"2017-10-02T09:50:00",31.12,164,107,0.08,4.95,null,7.46,3.36,101.34], [24631,"2017-10-02T10:10:00",31.14,166,108,0.08,4.91,null,7.46,3.26,101.32], [24632,"2017-10-02T10:20:00",31.15,166,108,0.08,4.88,null,7.45,3.31,101.61], [24633,"2017-10-02T10:40:00",31.18,167,109,0.08,4.87,null,7.45,3.16,99.6], [24634,"2017-10-02T10:50:00",31.2,169,110,0.08,4.86,null,7.46,3.37,92.95], [24635,"2017-10-02T11:00:00",31.22,169,110,0.08,4.86,null,7.46,3.25,89.56], [24636,"2017-10-02T11:10:00",31.23,170,111,0.08,4.86,null,7.47,3.43,102.37], [24637,"2017-10-02T11:20:00",31.24,172,112,0.08,4.82,null,7.44,3.3,84.83], [24638,"2017-10-02T11:30:00",31.24,172,112,0.08,4.81,null,7.45,3.34,92.28], [24639,"2017-10-02T11:40:00",31.24,173,113,0.08,4.82,null,7.44,3.35,93.55], [24640,"2017-10-02T11:50:00",31.26,175,114,0.08,4.79,null,7.43,3.4,98.21], [24641,"2017-10-02T12:00:00",31.28,175,114,0.08,4.8,null,7.45,3.52,82.8], [24642,"2017-10-02T12:10:00",31.28,175,114,0.08,4.78,null,7.44,3.38,98.67], [24643,"2017-10-02T12:20:00",31.31,175,114,0.08,4.78,null,7.44,3.51,97.44], [24644,"2017-10-02T12:30:00",31.37,176,115,0.08,4.77,null,7.44,3.51,125.91], [24645,"2017-10-02T12:40:00",31.36,177,115,0.08,4.78,null,7.44,3.55,102.05], [24646,"2017-10-02T12:50:00",31.35,177,115,0.08,4.78,null,7.44,3.47,102.82], [24647,"2017-10-02T13:00:00",31.38,178,116,0.08,4.77,null,7.45,3.4,88.04], [24648,"2017-10-02T13:10:00",31.39,179,116,0.08,4.77,null,7.45,3.36,102.78], [24649,"2017-10-02T13:20:00",31.43,178,116,0.08,4.78,null,7.46,3.44,86.04], [24650,"2017-10-02T13:30:00",31.45,178,116,0.08,4.81,null,7.46,3.48,81.59], [24651,"2017-10-02T13:40:00",31.48,178,116,0.08,4.82,null,7.46,3.44,87.07], [24652,"2017-10-02T13:50:00",31.51,179,116,0.08,4.83,null,7.47,3.46,92.85], [24653,"2017-10-02T14:00:00",31.48,178,115,0.08,4.86,null,7.45,3.41,85.33], [24654,"2017-10-02T14:10:00",31.44,178,116,0.08,4.84,null,7.44,3.43,89.59], [24655,"2017-10-02T14:20:00",31.42,179,116,0.08,4.81,null,7.43,3.47,92.28], [24656,"2017-10-02T14:30:00",31.39,178,115,0.08,4.81,null,7.44,3.45,85.97], [24657,"2017-10-02T14:40:00",31.38,179,116,0.08,4.8,null,7.43,3.43,115.69], [24658,"2017-10-02T14:50:00",31.35,178,116,0.08,4.83,null,7.44,3.49,90.38], [24659,"2017-10-02T15:00:00",31.32,177,115,0.08,4.85,null,7.46,3.52,99.92], [24660,"2017-10-02T15:10:00",31.3,179,116,0.08,4.82,null,7.45,3.51,89.88], [24661,"2017-10-02T15:30:00",31.26,177,116,0.08,4.83,null,7.43,3.39,91.23], [24662,"2017-10-02T15:40:00",31.24,175,114,0.08,4.88,null,7.46,3.46,107.5], [24663,"2017-10-02T15:50:00",31.23,175,114,0.08,4.85,null,7.46,3.19,87.7], [24664,"2017-10-02T16:00:00",31.22,175,114,0.08,4.84,null,7.46,3.39,97.94], [24665,"2017-10-02T16:10:00",31.21,175,114,0.08,4.86,null,7.44,3.46,90.14], [24666,"2017-10-02T16:20:00",31.19,175,114,0.08,4.86,null,7.45,3.32,87.93], [24667,"2017-10-02T16:40:00",31.16,174,113,0.08,4.92,null,7.46,3.25,91.82], [24668,"2017-10-02T16:50:00",31.15,174,113,0.08,4.91,null,7.47,3.38,91.57], [24669,"2017-10-02T17:00:00",31.14,171,111,0.08,4.99,null,7.49,3.25,78.62], [24670,"2017-10-02T17:10:00",31.13,172,112,0.08,4.96,null,7.48,3.16,89.46], [24671,"2017-10-02T17:20:00",31.1,174,113,0.08,4.91,null,7.47,3.22,81.84], [24672,"2017-10-02T17:30:00",31.1,172,112,0.08,4.93,null,7.47,3.41,86.38], [24673,"2017-10-02T17:40:00",31.1,171,111,0.08,4.93,null,7.48,3.24,85.53], [24674,"2017-10-02T17:50:00",31.09,169,111,0.08,4.96,null,7.5,3.07,78.57], [24675,"2017-10-02T18:00:00",31.08,168,110,0.08,4.97,null,7.49,3.21,83.45], [24676,"2017-10-02T18:10:00",31.07,167,109,0.08,4.96,null,7.49,3.12,81.6], [24677,"2017-10-02T18:20:00",31.06,166,109,0.08,4.96,null,7.49,3.09,70.88], [24678,"2017-10-02T18:30:00",31.05,166,108,0.08,4.92,null,7.5,3.07,73.16], [24679,"2017-10-02T18:40:00",31.04,165,107,0.08,4.93,null,7.49,3.05,84.49], [24680,"2017-10-02T18:50:00",31.04,163,107,0.08,4.96,null,7.5,3.41,108.08], [24681,"2017-10-02T19:00:00",31.03,163,106,0.08,4.99,null,7.49,3.05,71.94], [24682,"2017-10-02T19:10:00",31.04,161,106,0.08,5.02,null,7.48,2.97,73.54], [24683,"2017-10-02T19:20:00",31.02,161,106,0.08,5.01,null,7.49,2.96,72.06], [24684,"2017-10-02T19:30:00",31,161,105,0.07,5.02,null,7.49,2.92,70.77], [24685,"2017-10-02T19:40:00",30.99,163,105,0.07,5.01,null,7.48,2.91,80.5], [24686,"2017-10-02T19:50:00",30.99,163,105,0.07,5.04,null,7.48,2.79,65.53], [24687,"2017-10-02T20:10:00",30.96,162,104,0.07,4.94,null,7.46,2.83,70.53], [24688,"2017-10-02T20:20:00",30.96,162,104,0.07,5.02,null,7.47,2.88,71.35], [24689,"2017-10-02T20:30:00",30.95,162,104,0.07,5.01,null,7.48,2.81,74.34], [24690,"2017-10-02T20:40:00",30.95,161,104,0.07,5.01,null,7.47,2.8,71.8], [24691,"2017-10-02T20:50:00",30.94,162,104,0.07,4.97,null,7.48,2.71,65.52], [24692,"2017-10-02T21:00:00",30.93,161,104,0.07,4.96,null,7.47,2.88,74.04], [24693,"2017-10-02T21:10:00",30.91,162,104,0.07,4.9,null,7.46,2.82,68.47], [24694,"2017-10-02T21:20:00",30.89,162,104,0.07,4.96,null,7.46,3.01,69.28], [24695,"2017-10-02T21:30:00",30.88,163,105,0.07,4.93,null,7.46,3.01,66.8], [24696,"2017-10-02T21:40:00",30.87,163,105,0.07,4.89,null,7.46,2.83,70.74], [24697,"2017-10-02T21:50:00",30.87,163,105,0.07,4.95,null,7.47,2.89,81.68], [24698,"2017-10-02T22:00:00",30.88,163,105,0.07,4.96,null,7.47,2.96,72.2], [24699,"2017-10-02T22:10:00",30.86,163,105,0.07,4.93,null,7.45,2.87,63.47], [24700,"2017-10-02T22:20:00",30.88,163,105,0.07,4.93,null,7.46,2.86,65.49], [24701,"2017-10-02T22:30:00",30.87,163,105,0.07,4.93,null,7.43,3.04,73.26], [24702,"2017-10-02T22:40:00",30.88,163,105,0.07,4.94,null,7.45,2.83,75.3], [24703,"2017-10-02T22:50:00",30.88,162,104,0.07,4.93,null,7.46,2.91,66.47], [24704,"2017-10-02T23:00:00",30.88,162,104,0.07,4.91,null,7.44,2.85,69.95], [24705,"2017-10-02T23:10:00",30.88,161,104,0.07,4.92,null,7.47,2.88,72.61], [24706,"2017-10-02T23:20:00",30.88,161,104,0.07,4.96,null,7.46,2.95,63.51], [24707,"2017-10-02T23:30:00",30.88,161,104,0.07,4.95,null,7.46,2.91,82.52], [24708,"2017-10-02T23:40:00",30.88,161,104,0.07,4.92,null,7.45,2.93,66.88], [24709,"2017-10-02T23:50:00",30.89,161,104,0.07,4.92,null,7.46,2.67,68.29], [24710,"2017-10-03T00:00:00",30.88,161,104,0.07,4.9,null,7.46,2.86,71.97], [24711,"2017-10-03T00:10:00",30.88,160,103,0.07,4.94,null,7.47,2.8,65.71], [24712,"2017-10-03T00:20:00",30.86,160,103,0.07,4.96,null,7.45,2.9,68.79], [24713,"2017-10-03T00:30:00",30.88,160,103,0.07,4.95,null,7.46,2.79,65.63], [24714,"2017-10-03T00:40:00",30.87,160,103,0.07,4.96,null,7.47,2.82,76.96], [24715,"2017-10-03T00:50:00",30.85,160,103,0.07,4.92,null,7.45,2.86,73.7], [24716,"2017-10-03T01:00:00",30.89,159,102,0.07,4.97,null,7.46,2.9,67.92], [24717,"2017-10-03T01:10:00",30.86,159,102,0.07,4.95,null,7.45,2.78,73.37], [24718,"2017-10-03T01:20:00",30.86,159,102,0.07,4.97,null,7.45,2.73,72.65], [24719,"2017-10-03T01:30:00",30.86,159,102,0.07,4.95,null,7.46,2.86,69.4], [24720,"2017-10-03T01:40:00",30.86,158,102,0.07,4.95,null,7.46,2.86,68.03], [24721,"2017-10-03T01:50:00",30.86,158,101,0.07,4.97,null,7.47,2.85,73.12], [24722,"2017-10-03T02:00:00",30.86,157,101,0.07,5,null,7.47,2.84,68.75], [24723,"2017-10-03T02:10:00",30.84,157,101,0.07,4.97,null,7.46,2.82,63.59], [24724,"2017-10-03T02:20:00",30.85,157,101,0.07,4.99,null,7.45,2.88,74.05], [24725,"2017-10-03T02:30:00",30.85,156,101,0.07,4.99,null,7.46,2.73,83.09], [24726,"2017-10-03T02:40:00",30.85,156,100,0.07,4.98,null,7.46,2.74,72.36], [24727,"2017-10-03T03:00:00",30.86,156,100,0.07,4.97,null,7.47,2.82,74.93], [24728,"2017-10-03T03:10:00",30.86,155,100,0.07,5,null,7.46,2.81,70.21], [24729,"2017-10-03T03:20:00",30.85,155,100,0.07,4.98,null,7.46,2.87,70.03], [24730,"2017-10-03T03:30:00",30.85,155,100,0.07,4.97,null,7.47,2.83,64.01], [24731,"2017-10-03T03:40:00",30.84,155,100,0.07,4.99,null,7.46,2.83,73.09], [24732,"2017-10-03T03:50:00",30.84,156,100,0.07,4.97,null,7.47,2.89,64.99], [24733,"2017-10-03T04:10:00",30.85,156,100,0.07,4.97,null,7.47,2.86,71.05], [24734,"2017-10-03T04:20:00",30.84,156,100,0.07,4.97,null,7.45,2.77,65.44], [24735,"2017-10-03T04:30:00",30.84,156,100,0.07,4.97,null,7.45,2.82,74.45], [24736,"2017-10-03T04:40:00",30.83,156,100,0.07,4.93,null,7.47,2.76,68.9], [24737,"2017-10-03T04:50:00",30.82,156,100,0.07,4.93,null,7.46,2.71,70.5], [24738,"2017-10-03T05:00:00",30.82,156,100,0.07,4.94,null,7.46,2.75,77.51], [24739,"2017-10-03T05:10:00",30.82,156,100,0.07,4.96,null,7.47,2.74,65.5], [24740,"2017-10-03T05:20:00",30.82,156,101,0.07,4.9,null,7.47,2.88,69.85], [24741,"2017-10-03T05:30:00",30.83,156,100,0.07,4.92,null,7.46,2.75,71.94], [24742,"2017-10-03T05:40:00",30.81,156,100,0.07,4.95,null,7.45,2.91,70.48], [24743,"2017-10-03T05:50:00",30.8,156,101,0.07,4.91,null,7.46,2.9,67.17], [24744,"2017-10-03T06:00:00",30.8,157,101,0.07,4.91,null,7.46,2.89,67.2], [24745,"2017-10-03T06:10:00",30.79,157,101,0.07,4.89,null,7.46,2.94,72.3], [24746,"2017-10-03T06:20:00",30.8,157,101,0.07,4.89,null,7.46,2.87,67.41], [24747,"2017-10-03T06:30:00",30.78,157,101,0.07,4.88,null,7.47,2.91,72.09], [24748,"2017-10-03T06:40:00",30.78,157,101,0.07,4.88,null,7.45,3.05,71.25], [24749,"2017-10-03T06:50:00",30.79,157,101,0.07,4.88,null,7.45,2.89,75.3], [24750,"2017-10-03T07:00:00",30.78,157,101,0.07,4.88,null,7.46,2.96,80.55], [24751,"2017-10-03T07:10:00",30.79,158,102,0.07,4.85,null,7.46,2.97,83.56], [24752,"2017-10-03T07:20:00",30.79,158,102,0.07,4.84,null,7.46,3.05,70.97], [24753,"2017-10-03T07:30:00",30.79,158,102,0.07,4.85,null,7.45,3.03,82.65], [24754,"2017-10-03T07:40:00",30.79,159,102,0.07,4.86,null,7.47,2.92,78.3], [24755,"2017-10-03T07:50:00",30.79,159,102,0.07,4.84,null,7.46,3.03,87.05], [24756,"2017-10-03T08:00:00",30.8,159,102,0.07,4.8,null,7.46,3.11,82.88], [24757,"2017-10-03T08:20:00",30.81,160,103,0.07,4.76,null,7.47,3.13,82.19], [24758,"2017-10-03T08:30:00",30.81,160,103,0.07,4.77,null,7.44,2.99,84.43], [24759,"2017-10-03T08:40:00",30.83,160,103,0.07,4.79,null,7.45,2.96,80.65], [24760,"2017-10-03T08:50:00",30.81,160,103,0.07,4.76,null,7.45,3.06,79.82], [24761,"2017-10-03T09:00:00",30.83,160,103,0.07,4.75,null,7.46,3.08,82.81], [24762,"2017-10-03T09:10:00",30.82,160,103,0.07,4.78,null,7.45,3.07,81.03], [24763,"2017-10-03T09:20:00",30.84,161,104,0.07,4.79,null,7.46,3.07,84.21], [24764,"2017-10-03T09:30:00",30.84,161,104,0.07,4.77,null,7.46,2.96,76.75], [24765,"2017-10-03T09:40:00",30.85,161,104,0.07,4.77,null,7.46,2.92,82.01], [24766,"2017-10-03T09:50:00",30.86,162,104,0.07,4.77,null,7.47,3.19,82.21], [24767,"2017-10-03T10:00:00",30.88,162,104,0.07,4.75,null,7.46,2.97,77.51], [24768,"2017-10-03T10:10:00",30.89,162,105,0.07,4.76,null,7.46,3.09,85.46], [24769,"2017-10-03T10:20:00",30.9,163,105,0.07,4.71,null,7.44,3.09,89.53], [24770,"2017-10-03T10:30:00",30.91,163,105,0.07,4.72,null,7.46,3.04,92.56], [24771,"2017-10-03T10:40:00",30.91,164,105,0.08,4.74,null,7.46,3.16,84.1], [24772,"2017-10-03T10:50:00",30.91,164,106,0.08,4.72,null,7.45,3.02,83.3], [24773,"2017-10-03T11:00:00",30.9,164,106,0.08,4.73,null,7.44,3.02,87.87], [24774,"2017-10-03T11:10:00",30.92,164,106,0.08,4.74,null,7.44,3.13,86.11], [24775,"2017-10-03T11:20:00",30.92,165,106,0.08,4.71,null,7.44,2.99,74.81], [24776,"2017-10-03T11:30:00",30.92,165,106,0.08,4.72,null,7.44,3.1,84.37], [24777,"2017-10-03T11:50:00",30.97,166,107,0.08,4.66,null,7.45,3.14,89.25], [24778,"2017-10-03T12:00:00",31.01,163,107,0.08,4.68,null,7.46,3,85.62], [24779,"2017-10-03T12:10:00",31.01,163,107,0.08,4.7,null,7.45,3.08,87.39], [24780,"2017-10-03T12:20:00",31.02,164,107,0.08,4.7,null,7.44,3.03,85.71], [24781,"2017-10-03T12:30:00",31,163,107,0.08,4.64,null,7.43,3.09,94.09], [24782,"2017-10-03T12:40:00",31.03,165,108,0.08,4.58,null,7.45,3.13,87.1], [24783,"2017-10-03T12:50:00",31.03,165,108,0.08,4.67,null,7.44,3.19,78.67], [24784,"2017-10-03T13:00:00",31.03,165,108,0.08,4.6,null,7.44,3.14,87.05], [24785,"2017-10-03T13:10:00",31.03,165,108,0.08,4.65,null,7.45,3.11,86.45], [24786,"2017-10-03T13:20:00",31,165,108,0.08,4.64,null,7.46,3.16,83.91], [24787,"2017-10-03T13:30:00",30.96,169,108,0.08,4.7,null,7.45,3.12,87.63], [24788,"2017-10-03T13:40:00",30.94,169,108,0.08,4.74,null,7.45,3.16,84.98], [24789,"2017-10-03T13:50:00",30.94,169,108,0.08,4.72,null,7.45,3.2,86.65], [24790,"2017-10-03T14:00:00",30.9,169,109,0.08,4.68,null,7.45,3.14,95.63], [24791,"2017-10-03T14:10:00",30.9,169,109,0.08,4.71,null,7.46,3.13,89.33], [24792,"2017-10-03T14:20:00",30.88,170,109,0.08,4.72,null,7.44,3.18,84.12], [24793,"2017-10-03T14:30:00",30.87,170,109,0.08,4.71,null,7.45,3.25,89.15], [24794,"2017-10-03T14:40:00",30.89,169,108,0.08,4.72,null,7.44,3.11,86.31], [24795,"2017-10-03T14:50:00",30.88,170,109,0.08,4.65,null,7.45,3.02,87.68], [24796,"2017-10-03T15:00:00",30.87,170,109,0.08,4.72,null,7.46,3.2,92.39], [24797,"2017-10-03T15:10:00",30.88,170,109,0.08,4.71,null,7.45,3.05,94.28], [24798,"2017-10-03T15:20:00",30.88,170,110,0.08,4.7,null,7.45,3.16,87.04], [24799,"2017-10-03T15:30:00",30.88,170,109,0.08,4.73,null,7.44,2.98,90.5], [24800,"2017-10-03T15:40:00",30.89,170,109,0.08,4.74,null,7.44,3.09,93.72], [24801,"2017-10-03T15:50:00",30.88,171,110,0.08,4.7,null,7.43,3.28,83.1], [24802,"2017-10-03T16:00:00",30.88,172,111,0.08,4.68,null,7.45,3.27,99.79], [24803,"2017-10-03T16:10:00",30.87,173,111,0.08,4.68,null,7.43,3.14,93.61], [24804,"2017-10-03T16:20:00",30.88,172,111,0.08,4.68,null,7.43,3.15,92.54], [24805,"2017-10-03T16:30:00",30.87,172,111,0.08,4.69,null,7.43,3.1,88.07], [24806,"2017-10-03T16:40:00",30.87,172,111,0.08,4.69,null,7.43,3.19,83.98], [24807,"2017-10-03T16:50:00",30.86,174,112,0.08,4.65,null,7.43,3.26,92.48], [24808,"2017-10-03T17:00:00",30.84,173,112,0.08,4.66,null,7.44,3.16,85.63], [24809,"2017-10-03T17:10:00",30.85,173,111,0.08,4.66,null,7.44,3.08,86.13], [24810,"2017-10-03T17:20:00",30.84,172,111,0.08,4.69,null,7.45,3.15,92.2], [24811,"2017-10-03T17:30:00",30.82,171,111,0.08,4.67,null,7.45,3.42,88.17], [24812,"2017-10-03T17:40:00",30.81,171,110,0.08,4.67,null,7.46,3.23,88.2], [24813,"2017-10-03T18:00:00",30.84,170,109,0.08,4.69,null,7.45,3.13,101.3], [24814,"2017-10-03T18:10:00",30.83,170,109,0.08,4.72,null,7.46,3,90.38], [24815,"2017-10-03T18:20:00",30.81,168,108,0.08,4.74,null,7.46,3.09,80.57], [24816,"2017-10-03T18:30:00",30.82,167,107,0.08,4.78,null,7.45,3.06,79.78], [24817,"2017-10-03T18:40:00",30.81,166,107,0.08,4.79,null,7.48,3.02,76.38], [24818,"2017-10-03T18:50:00",30.79,166,107,0.08,4.76,null,7.47,2.98,76.02], [24819,"2017-10-03T19:10:00",30.81,165,106,0.08,4.81,null,7.48,3.03,82.24], [24820,"2017-10-03T19:20:00",30.8,164,106,0.08,4.8,null,7.48,2.86,71.34], [24821,"2017-10-03T19:30:00",30.79,164,106,0.08,4.8,null,7.48,2.92,70.99], [24822,"2017-10-03T19:40:00",30.77,164,106,0.08,4.77,null,7.48,2.88,74.58], [24823,"2017-10-03T19:50:00",30.79,164,106,0.08,4.79,null,7.47,3.16,74.64], [24824,"2017-10-03T20:00:00",30.79,163,105,0.08,4.8,null,7.47,2.83,75.62], [24825,"2017-10-03T20:20:00",30.77,163,105,0.08,4.74,null,7.46,2.86,70.83], [24826,"2017-10-03T20:30:00",30.79,163,105,0.07,4.78,null,7.46,2.84,73.36], [24827,"2017-10-03T20:40:00",30.77,163,105,0.07,4.75,null,7.44,2.85,69.32], [24828,"2017-10-03T20:50:00",30.78,163,105,0.07,4.75,null,7.44,2.82,72.17], [24829,"2017-10-03T21:00:00",30.77,163,105,0.07,4.76,null,7.44,2.93,67.05], [24830,"2017-10-03T21:10:00",30.77,163,105,0.07,4.78,null,7.45,2.89,71.78], [24831,"2017-10-03T21:20:00",30.77,163,105,0.07,4.76,null,7.45,2.86,73.66], [24832,"2017-10-03T21:30:00",30.77,162,105,0.07,4.76,null,7.44,2.8,69.28], [24833,"2017-10-03T21:40:00",30.78,162,105,0.07,4.77,null,7.44,2.93,83.42], [24834,"2017-10-03T21:50:00",30.76,162,105,0.07,4.78,null,7.42,2.87,68.65], [24835,"2017-10-03T22:00:00",30.76,162,105,0.07,4.8,null,7.44,2.85,67.15], [24836,"2017-10-03T22:10:00",30.75,162,105,0.07,4.78,null,7.43,2.77,68.7], [24837,"2017-10-03T22:20:00",30.75,162,105,0.07,4.79,null,7.42,2.83,77.97], [24838,"2017-10-03T22:30:00",30.74,162,105,0.07,4.79,null,7.44,2.92,65.74], [24839,"2017-10-03T22:40:00",30.74,162,105,0.07,4.78,null,7.43,2.79,71.91], [24840,"2017-10-03T22:50:00",30.74,161,104,0.07,4.8,null,7.43,2.87,92.44], [24841,"2017-10-03T23:00:00",30.74,161,104,0.07,4.8,null,7.42,2.84,63.43], [24842,"2017-10-03T23:10:00",30.73,161,104,0.07,4.79,null,7.42,2.85,77.78], [24843,"2017-10-03T23:20:00",30.71,161,104,0.07,4.8,null,7.42,2.81,76.76], [24844,"2017-10-03T23:30:00",30.71,161,104,0.07,4.79,null,7.43,2.81,94.17], [24845,"2017-10-03T23:40:00",30.7,161,104,0.07,4.79,null,7.44,2.82,66.99], [24846,"2017-10-03T23:50:00",30.71,161,104,0.07,4.81,null,7.43,2.77,65.44], [24847,"2017-10-04T00:00:00",30.71,161,104,0.07,4.82,null,7.42,2.76,64.99], [24848,"2017-10-04T00:10:00",30.7,161,104,0.07,4.83,null,7.4,2.96,77.07], [24849,"2017-10-04T00:20:00",30.68,160,104,0.07,4.84,null,7.42,2.81,69.37], [24850,"2017-10-04T00:30:00",30.68,160,104,0.07,4.85,null,7.43,2.87,72.91], [24851,"2017-10-04T00:40:00",30.68,160,104,0.07,4.85,null,7.42,2.78,74.15], [24852,"2017-10-04T00:50:00",30.68,160,103,0.07,4.85,null,7.43,2.77,72.21], [24853,"2017-10-04T01:00:00",30.68,160,103,0.07,4.86,null,7.44,2.85,64.56], [24854,"2017-10-04T01:10:00",30.67,160,103,0.07,4.88,null,7.43,2.84,71.27], [24855,"2017-10-04T01:20:00",30.66,160,103,0.07,4.88,null,7.44,2.88,67.64], [24856,"2017-10-04T01:30:00",30.66,160,103,0.07,4.87,null,7.45,2.7,72.26], [24857,"2017-10-04T01:40:00",30.66,160,103,0.07,4.88,null,7.42,2.74,69], [24858,"2017-10-04T01:50:00",30.65,159,103,0.07,4.89,null,7.44,2.8,71.94], [24859,"2017-10-04T02:00:00",30.65,159,102,0.07,4.89,null,7.43,2.81,72.13], [24860,"2017-10-04T02:10:00",30.65,159,102,0.07,4.89,null,7.43,2.77,79.84], [24861,"2017-10-04T02:20:00",30.65,158,102,0.07,4.88,null,7.44,2.85,80.16], [24862,"2017-10-04T02:30:00",30.66,157,102,0.07,4.91,null,7.43,2.71,71.75], [24863,"2017-10-04T02:40:00",30.65,157,101,0.07,4.91,null,7.43,2.77,71.99], [24864,"2017-10-04T02:50:00",30.65,157,101,0.07,4.92,null,7.42,2.73,68.77], [24865,"2017-10-04T03:00:00",30.66,157,101,0.07,4.91,null,7.45,2.72,70.44], [24866,"2017-10-04T03:10:00",30.65,157,101,0.07,4.91,null,7.44,2.82,72.29], [24867,"2017-10-04T03:20:00",30.65,156,101,0.07,4.9,null,7.44,2.7,72.39], [24868,"2017-10-04T03:30:00",30.65,156,101,0.07,4.91,null,7.46,2.83,69.87], [24869,"2017-10-04T03:40:00",30.65,156,101,0.07,4.92,null,7.46,2.81,89.17], [24870,"2017-10-04T03:50:00",30.65,156,101,0.07,4.9,null,7.44,2.71,71.14], [24871,"2017-10-04T04:00:00",30.65,156,101,0.07,4.91,null,7.43,2.77,73.56], [24872,"2017-10-04T04:10:00",30.65,156,101,0.07,4.91,null,7.42,2.84,68.25], [24873,"2017-10-04T04:20:00",30.65,156,100,0.07,4.91,null,7.44,2.88,75.08], [24874,"2017-10-04T04:30:00",30.64,156,101,0.07,4.9,null,7.45,2.69,67.75], [24875,"2017-10-04T04:50:00",30.65,156,101,0.07,4.91,null,7.45,2.91,75.06], [24876,"2017-10-04T05:00:00",30.64,156,101,0.07,4.91,null,7.43,2.8,68.9], [24877,"2017-10-04T05:10:00",30.64,156,101,0.07,4.91,null,7.44,2.86,75.56], [24878,"2017-10-04T05:20:00",30.65,156,101,0.07,4.91,null,7.47,2.66,64.43], [24879,"2017-10-04T05:30:00",30.64,156,101,0.07,4.9,null,7.47,2.86,80.33], [24880,"2017-10-04T05:40:00",30.63,157,101,0.07,4.9,null,7.47,2.85,71.74], [24881,"2017-10-04T06:00:00",30.63,157,101,0.07,4.91,null,7.44,2.9,77.7], [24882,"2017-10-04T06:10:00",30.64,158,102,0.07,4.92,null,7.45,2.76,83.37], [24883,"2017-10-04T06:20:00",30.63,158,102,0.07,4.9,null,7.45,2.89,81.11], [24884,"2017-10-04T06:40:00",30.62,158,102,0.07,4.9,null,7.46,2.94,85.48], [24885,"2017-10-04T06:50:00",30.63,159,102,0.07,4.88,null,7.45,2.97,73.6], [24886,"2017-10-04T07:00:00",30.63,159,103,0.07,4.89,null,7.44,2.92,80.8], [24887,"2017-10-04T07:10:00",30.63,159,103,0.07,4.87,null,7.48,2.89,88.17], [24888,"2017-10-04T07:20:00",30.63,160,103,0.07,4.86,null,7.49,2.96,92.19], [24889,"2017-10-04T07:30:00",30.62,160,103,0.07,4.87,null,7.48,3.13,84.27], [24890,"2017-10-04T07:40:00",30.63,160,103,0.07,4.87,null,7.47,2.93,75.76], [24891,"2017-10-04T07:50:00",30.63,160,103,0.07,4.87,null,7.48,2.99,79.3], [24892,"2017-10-04T08:00:00",30.65,160,104,0.07,4.86,null,7.45,3.08,89.82], [24893,"2017-10-04T08:20:00",30.65,160,104,0.07,4.85,null,7.44,3.13,91.25], [24894,"2017-10-04T08:30:00",30.66,160,104,0.07,4.85,null,7.47,3.04,82.78], [24895,"2017-10-04T08:40:00",30.66,161,104,0.07,4.83,null,7.46,2.99,81.15], [24896,"2017-10-04T08:50:00",30.66,161,104,0.07,4.83,null,7.45,3.15,85.08], [24897,"2017-10-04T09:00:00",30.67,161,104,0.07,4.82,null,7.44,3.04,79.15], [24898,"2017-10-04T09:10:00",30.66,161,104,0.07,4.81,null,7.46,3.12,88.59], [24899,"2017-10-04T09:20:00",30.66,162,105,0.07,4.82,null,7.45,3.04,80.75], [24900,"2017-10-04T09:30:00",30.67,162,105,0.07,4.83,null,7.44,3.1,105.29], [24901,"2017-10-04T09:40:00",30.68,162,105,0.07,4.83,null,7.46,3.06,87.64], [24902,"2017-10-04T09:50:00",30.67,162,105,0.07,4.82,null,7.46,2.99,85.12], [24903,"2017-10-04T10:00:00",30.69,162,105,0.07,4.82,null,7.47,3,81.86], [24904,"2017-10-04T10:10:00",30.69,162,105,0.07,4.83,null,7.47,3.2,77.35], [24905,"2017-10-04T10:20:00",30.71,163,105,0.07,4.82,null,7.46,3.01,116.03], [24906,"2017-10-04T10:30:00",30.72,163,105,0.07,4.82,null,7.46,3.08,85.34], [24907,"2017-10-04T10:40:00",30.71,163,105,0.07,4.83,null,7.46,2.94,97.47], [24908,"2017-10-04T10:50:00",30.7,163,105,0.07,4.85,null,7.45,3.1,79.13], [24909,"2017-10-04T11:00:00",30.71,163,105,0.07,4.84,null,7.45,3.05,82.94], [24910,"2017-10-04T11:10:00",30.71,163,105,0.07,4.84,null,7.46,2.95,96.1], [24911,"2017-10-04T12:40:00",30.71,163,105,0.07,4.74,null,7.45,2.97,99.23], [24912,"2017-10-04T13:00:00",30.71,163,105,0.07,4.74,null,7.45,2.97,99.23], [24913,"2017-10-04T13:20:00",30.71,163,105,0.07,4.74,null,7.45,2.97,99.23], [24914,"2017-10-04T13:40:00",30.71,163,105,0.07,4.74,null,7.45,2.97,99.23], [24915,"2017-10-04T14:00:00",30.71,163,105,0.07,4.74,null,7.45,2.97,99.23], [24916,"2017-10-04T15:10:00",30.71,163,105,0.07,4.74,null,7.45,2.97,99.23], [24917,"2017-10-04T15:30:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24918,"2017-10-04T15:50:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24919,"2017-10-04T16:00:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24920,"2017-10-04T16:20:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24921,"2017-10-04T16:40:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24922,"2017-10-04T17:00:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24923,"2017-10-04T17:20:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24924,"2017-10-04T17:40:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24925,"2017-10-04T18:50:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24926,"2017-10-04T19:10:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24927,"2017-10-04T19:30:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24928,"2017-10-04T19:50:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24929,"2017-10-04T20:10:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24930,"2017-10-04T20:30:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24931,"2017-10-04T20:40:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24932,"2017-10-04T21:00:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24933,"2017-10-04T21:20:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24934,"2017-10-04T21:40:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24935,"2017-10-04T23:10:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24936,"2017-10-04T23:30:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24937,"2017-10-04T23:50:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24938,"2017-10-05T00:10:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24939,"2017-10-05T00:30:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24940,"2017-10-05T00:50:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24941,"2017-10-05T01:10:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24942,"2017-10-05T01:30:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24943,"2017-10-05T02:20:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24944,"2017-10-05T02:40:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24945,"2017-10-05T03:00:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24946,"2017-10-05T03:10:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24947,"2017-10-05T03:30:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24948,"2017-10-05T03:50:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24949,"2017-10-05T04:10:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24950,"2017-10-05T07:00:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24951,"2017-10-05T07:20:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24952,"2017-10-05T07:40:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24953,"2017-10-05T08:00:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24954,"2017-10-05T08:20:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24955,"2017-10-05T08:40:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24956,"2017-10-05T09:00:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24957,"2017-10-05T09:20:00",30.71,161,105,0.07,4.74,null,7.45,2.97,99.23], [24958,"2017-10-05T10:50:00",null,null,null,null,null,null,null,null,null], [24959,"2017-10-05T12:00:00",null,null,null,null,null,null,null,null,null], [24960,"2017-10-05T12:20:00",null,null,null,null,null,null,null,null,null], [24961,"2017-10-05T12:40:00",null,null,null,null,null,null,null,null,null], [24962,"2017-10-05T13:00:00",null,null,null,null,null,null,null,null,null], [24963,"2017-10-05T14:00:00",null,null,null,null,null,null,null,null,null], [24964,"2017-10-05T14:20:00",null,null,null,null,null,null,null,null,null], [24965,"2017-10-05T14:40:00",null,null,null,null,null,null,null,null,null], [24966,"2017-10-05T15:00:00",null,null,null,null,null,null,null,null,null], [24967,"2017-10-05T15:10:00",null,null,null,null,null,null,null,null,null], [24968,"2017-10-05T15:30:00",null,null,null,null,null,null,null,null,null], [24969,"2017-10-05T16:50:00",null,null,null,null,null,null,null,null,null], [24970,"2017-10-05T17:10:00",null,null,null,null,null,null,null,null,null], [24971,"2017-10-05T17:30:00",null,null,null,null,null,null,null,null,null], [24972,"2017-10-05T18:00:00",null,null,null,null,null,null,null,null,null], [24973,"2017-10-05T19:10:00",null,null,null,null,null,null,null,null,null], [24974,"2017-10-05T19:30:00",null,null,null,null,null,null,null,null,null], [24975,"2017-10-05T20:40:00",null,null,null,null,null,null,null,null,null], [24976,"2017-10-05T21:00:00",null,null,null,null,null,null,null,null,null], [24977,"2017-10-05T21:30:00",null,null,null,null,null,null,null,null,null], [24978,"2017-10-05T22:20:00",null,null,null,null,null,null,null,null,null], [24979,"2017-10-05T22:40:00",null,null,null,null,null,null,null,null,null], [24980,"2017-10-05T23:00:00",null,null,null,null,null,null,null,null,null], [24981,"2017-10-06T00:10:00",null,null,null,null,null,null,null,null,null], [24982,"2017-10-06T00:30:00",null,null,null,null,null,null,null,null,null], [24983,"2017-10-06T00:50:00",null,null,null,null,null,null,null,null,null], [24984,"2017-10-06T01:10:00",null,null,null,null,null,null,null,null,null], [24985,"2017-10-06T01:40:00",null,null,null,null,null,null,null,null,null], [24986,"2017-10-06T02:00:00",null,null,null,null,null,null,null,null,null], [24987,"2017-10-06T02:10:00",null,null,null,null,null,null,null,null,null], [24988,"2017-10-06T02:30:00",null,null,null,null,null,null,null,null,null], [24989,"2017-10-06T02:50:00",null,null,null,null,null,null,null,null,null], [24990,"2017-10-06T03:40:00",null,null,null,null,null,null,null,null,null], [24991,"2017-10-06T04:00:00",null,null,null,null,null,null,null,null,null], [24992,"2017-10-06T04:20:00",null,null,null,null,null,null,null,null,null], [24993,"2017-10-06T04:40:00",null,null,null,null,null,null,null,null,null], [24994,"2017-10-06T05:00:00",null,null,null,null,null,null,null,null,null], [24995,"2017-10-06T05:20:00",null,null,null,null,null,null,null,null,null], [24996,"2017-10-06T05:30:00",null,null,null,null,null,null,null,null,null], [24997,"2017-10-06T05:50:00",null,null,null,null,null,null,null,null,null], [24998,"2017-10-06T06:10:00",null,null,null,null,null,null,null,null,null], [24999,"2017-10-06T07:10:00",null,null,null,null,null,null,null,null,null], [25000,"2017-10-06T07:40:00",null,null,null,null,null,null,null,null,null], [25001,"2017-10-06T08:00:00",null,null,null,null,null,null,null,null,null], [25002,"2017-10-06T08:20:00",null,null,null,null,null,null,null,null,null], [25003,"2017-10-06T08:40:00",null,null,null,null,null,null,null,null,null], [25004,"2017-10-06T09:00:00",null,null,null,null,null,null,null,null,null], [25005,"2017-10-06T09:50:00",null,null,null,null,null,null,null,null,null], [25006,"2017-10-06T10:20:00",null,null,null,null,null,null,null,null,null], [25007,"2017-10-06T10:40:00",null,null,null,null,null,null,null,null,null], [25008,"2017-10-06T11:00:00",null,null,null,null,null,null,null,null,null], [25009,"2017-10-06T12:10:00",null,null,null,null,null,null,null,null,null], [25010,"2017-10-06T12:30:00",null,null,null,null,null,null,null,null,null], [25011,"2017-10-06T12:50:00",null,null,null,null,null,null,null,null,null], [25012,"2017-10-06T13:10:00",null,null,null,null,null,null,null,null,null], [25013,"2017-10-06T14:40:00",null,null,null,null,null,null,null,null,null], [25014,"2017-10-06T15:00:00",null,null,null,null,null,null,null,null,null], [25015,"2017-10-06T15:20:00",null,null,null,null,null,null,null,null,null], [25016,"2017-10-06T15:50:00",null,null,null,null,null,null,null,null,null], [25017,"2017-10-06T16:10:00",null,null,null,null,null,null,null,null,null], [25018,"2017-10-06T16:30:00",null,null,null,null,null,null,null,null,null], [25019,"2017-10-06T16:50:00",null,null,null,null,null,null,null,null,null], [25020,"2017-10-06T17:40:00",null,null,null,null,null,null,null,null,null], [25021,"2017-10-06T18:00:00",null,null,null,null,null,null,null,null,null], [25022,"2017-10-06T18:20:00",null,null,null,null,null,null,null,null,null], [25023,"2017-10-06T18:40:00",null,null,null,null,null,null,null,null,null], [25024,"2017-10-06T19:50:00",null,null,null,null,null,null,null,null,null], [25025,"2017-10-06T20:40:00",null,null,null,null,null,null,null,null,null], [25026,"2017-10-06T21:00:00",null,null,null,null,null,null,null,null,null], [25027,"2017-10-06T22:10:00",null,null,null,null,null,null,null,null,null], [25028,"2017-10-06T22:30:00",null,null,null,null,null,null,null,null,null], [25029,"2017-10-06T22:50:00",null,null,null,null,null,null,null,null,null], [25030,"2017-10-06T23:40:00",null,null,null,null,null,null,null,null,null], [25031,"2017-10-07T00:00:00",null,null,null,null,null,null,null,null,null], [25032,"2017-10-07T00:20:00",null,null,null,null,null,null,null,null,null], [25033,"2017-10-07T00:40:00",null,null,null,null,null,null,null,null,null], [25034,"2017-10-07T01:00:00",null,null,null,null,null,null,null,null,null], [25035,"2017-10-07T01:10:00",null,null,null,null,null,null,null,null,null], [25036,"2017-10-07T01:30:00",null,null,null,null,null,null,null,null,null], [25037,"2017-10-07T03:00:00",null,null,null,null,null,null,null,null,null], [25038,"2017-10-07T03:20:00",null,null,null,null,null,null,null,null,null], [25039,"2017-10-07T03:40:00",null,null,null,null,null,null,null,null,null], [25040,"2017-10-07T04:50:00",null,null,null,null,null,null,null,null,null], [25041,"2017-10-07T05:10:00",null,null,null,null,null,null,null,null,null], [25042,"2017-10-07T05:30:00",null,null,null,null,null,null,null,null,null], [25043,"2017-10-07T05:50:00",null,null,null,null,null,null,null,null,null], [25044,"2017-10-07T06:40:00",null,null,null,null,null,null,null,null,null], [25045,"2017-10-07T07:10:00",null,null,null,null,null,null,null,null,null], [25046,"2017-10-07T07:30:00",null,null,null,null,null,null,null,null,null], [25047,"2017-10-07T07:50:00",null,null,null,null,null,null,null,null,null], [25048,"2017-10-07T08:10:00",null,null,null,null,null,null,null,null,null], [25049,"2017-10-07T08:40:00",null,null,null,null,null,null,null,null,null], [25050,"2017-10-07T09:00:00",null,null,null,null,null,null,null,null,null], [25051,"2017-10-07T09:20:00",null,null,null,null,null,null,null,null,null], [25052,"2017-10-07T09:40:00",null,null,null,null,null,null,null,null,null], [25053,"2017-10-07T11:10:00",null,null,null,null,null,null,null,null,null], [25054,"2017-10-07T11:30:00",null,null,null,null,null,null,null,null,null], [25055,"2017-10-07T11:50:00",null,null,null,null,null,null,null,null,null], [25056,"2017-10-07T12:10:00",null,null,null,null,null,null,null,null,null], [25057,"2017-10-07T12:40:00",null,null,null,null,null,null,null,null,null], [25058,"2017-10-07T12:50:00",null,null,null,null,null,null,null,null,null], [25059,"2017-10-07T13:20:00",null,null,null,null,null,null,null,null,null], [25060,"2017-10-07T13:40:00",null,null,null,null,null,null,null,null,null], [25061,"2017-10-07T14:50:00",null,null,null,null,null,null,null,null,null], [25062,"2017-10-07T15:10:00",null,null,null,null,null,null,null,null,null], [25063,"2017-10-07T15:30:00",null,null,null,null,null,null,null,null,null], [25064,"2017-10-07T15:50:00",null,null,null,null,null,null,null,null,null], [25065,"2017-10-07T16:10:00",null,null,null,null,null,null,null,null,null], [25066,"2017-10-07T17:00:00",null,null,null,null,null,null,null,null,null], [25067,"2017-10-07T17:20:00",null,null,null,null,null,null,null,null,null], [25068,"2017-10-07T17:40:00",null,null,null,null,null,null,null,null,null], [25069,"2017-10-07T18:30:00",null,null,null,null,null,null,null,null,null], [25070,"2017-10-07T18:50:00",null,null,null,null,null,null,null,null,null], [25071,"2017-10-07T19:10:00",null,null,null,null,null,null,null,null,null], [25072,"2017-10-07T19:30:00",null,null,null,null,null,null,null,null,null], [25073,"2017-10-07T19:50:00",null,null,null,null,null,null,null,null,null], [25074,"2017-10-07T20:10:00",null,null,null,null,null,null,null,null,null], [25075,"2017-10-07T20:30:00",null,null,null,null,null,null,null,null,null], [25076,"2017-10-07T21:00:00",null,null,null,null,null,null,null,null,null], [25077,"2017-10-07T21:20:00",null,null,null,null,null,null,null,null,null], [25078,"2017-10-07T21:40:00",null,null,null,null,null,null,null,null,null], [25079,"2017-10-07T22:20:00",null,null,null,null,null,null,null,null,null], [25080,"2017-10-07T22:30:00",null,null,null,null,null,null,null,null,null], [25081,"2017-10-07T22:50:00",null,null,null,null,null,null,null,null,null], [25082,"2017-10-07T23:10:00",null,null,null,null,null,null,null,null,null], [25083,"2017-10-07T23:30:00",null,null,null,null,null,null,null,null,null], [25084,"2017-10-08T00:20:00",null,null,null,null,null,null,null,null,null], [25085,"2017-10-08T00:40:00",null,null,null,null,null,null,null,null,null], [25086,"2017-10-08T01:00:00",null,null,null,null,null,null,null,null,null], [25087,"2017-10-08T01:20:00",null,null,null,null,null,null,null,null,null], [25088,"2017-10-08T01:40:00",null,null,null,null,null,null,null,null,null], [25089,"2017-10-08T01:50:00",null,null,null,null,null,null,null,null,null], [25090,"2017-10-08T02:10:00",null,null,null,null,null,null,null,null,null], [25091,"2017-10-08T02:40:00",null,null,null,null,null,null,null,null,null], [25092,"2017-10-08T03:00:00",null,null,null,null,null,null,null,null,null], [25093,"2017-10-08T03:20:00",null,null,null,null,null,null,null,null,null], [25094,"2017-10-08T03:30:00",null,null,null,null,null,null,null,null,null], [25095,"2017-10-08T03:50:00",null,null,null,null,null,null,null,null,null], [25096,"2017-10-08T04:10:00",null,null,null,null,null,null,null,null,null], [25097,"2017-10-08T04:30:00",null,null,null,null,null,null,null,null,null], [25098,"2017-10-08T04:50:00",null,null,null,null,null,null,null,null,null], [25099,"2017-10-08T06:00:00",null,null,null,null,null,null,null,null,null], [25100,"2017-10-08T06:20:00",null,null,null,null,null,null,null,null,null], [25101,"2017-10-08T06:40:00",null,null,null,null,null,null,null,null,null], [25102,"2017-10-08T07:50:00",null,null,null,null,null,null,null,null,null], [25103,"2017-10-08T08:10:00",null,null,null,null,null,null,null,null,null], [25104,"2017-10-08T08:30:00",null,null,null,null,null,null,null,null,null], [25105,"2017-10-08T09:00:00",null,null,null,null,null,null,null,null,null], [25106,"2017-10-08T09:20:00",null,null,null,null,null,null,null,null,null], [25107,"2017-10-08T09:40:00",null,null,null,null,null,null,null,null,null], [25108,"2017-10-08T10:00:00",null,null,null,null,null,null,null,null,null], [25109,"2017-10-08T10:20:00",null,null,null,null,null,null,null,null,null], [25110,"2017-10-08T11:10:00",null,null,null,null,null,null,null,null,null], [25111,"2017-10-08T11:40:00",null,null,null,null,null,null,null,null,null], [25112,"2017-10-08T12:00:00",null,null,null,null,null,null,null,null,null], [25113,"2017-10-08T12:20:00",null,null,null,null,null,null,null,null,null], [25114,"2017-10-08T12:40:00",null,null,null,null,null,null,null,null,null], [25115,"2017-10-08T13:00:00",null,null,null,null,null,null,null,null,null], [25116,"2017-10-08T13:50:00",null,null,null,null,null,null,null,null,null], [25117,"2017-10-08T14:10:00",null,null,null,null,null,null,null,null,null], [25118,"2017-10-08T14:30:00",null,null,null,null,null,null,null,null,null], [25119,"2017-10-08T14:50:00",null,null,null,null,null,null,null,null,null], [25120,"2017-10-08T15:10:00",null,null,null,null,null,null,null,null,null], [25121,"2017-10-08T16:00:00",null,null,null,null,null,null,null,null,null], [25122,"2017-10-08T16:20:00",null,null,null,null,null,null,null,null,null], [25123,"2017-10-08T16:40:00",null,null,null,null,null,null,null,null,null], [25124,"2017-10-08T17:50:00",null,null,null,null,null,null,null,null,null], [25125,"2017-10-08T18:10:00",null,null,null,null,null,null,null,null,null], [25126,"2017-10-08T18:30:00",null,null,null,null,null,null,null,null,null], [25127,"2017-10-08T18:50:00",null,null,null,null,null,null,null,null,null], [25128,"2017-10-08T20:00:00",null,null,null,null,null,null,null,null,null], [25129,"2017-10-08T20:20:00",null,null,null,null,null,null,null,null,null], [25130,"2017-10-08T20:40:00",null,null,null,null,null,null,null,null,null], [25131,"2017-10-08T21:00:00",null,null,null,null,null,null,null,null,null], [25132,"2017-10-08T21:20:00",null,null,null,null,null,null,null,null,null], [25133,"2017-10-08T21:40:00",null,null,null,null,null,null,null,null,null], [25134,"2017-10-08T22:10:00",null,null,null,null,null,null,null,null,null], [25135,"2017-10-08T22:30:00",null,null,null,null,null,null,null,null,null], [25136,"2017-10-08T22:50:00",null,null,null,null,null,null,null,null,null], [25137,"2017-10-08T23:20:00",null,null,null,null,null,null,null,null,null], [25138,"2017-10-08T23:40:00",null,null,null,null,null,null,null,null,null], [25139,"2017-10-09T00:00:00",null,null,null,null,null,null,null,null,null], [25140,"2017-10-09T00:20:00",null,null,null,null,null,null,null,null,null], [25141,"2017-10-09T01:30:00",null,null,null,null,null,null,null,null,null], [25142,"2017-10-09T01:50:00",null,null,null,null,null,null,null,null,null], [25143,"2017-10-09T02:10:00",null,null,null,null,null,null,null,null,null], [25144,"2017-10-09T02:30:00",null,null,null,null,null,null,null,null,null], [25145,"2017-10-09T04:00:00",null,null,null,null,null,null,null,null,null], [25146,"2017-10-09T04:20:00",null,null,null,null,null,null,null,null,null], [25147,"2017-10-09T04:40:00",null,null,null,null,null,null,null,null,null], [25148,"2017-10-09T05:00:00",null,null,null,null,null,null,null,null,null], [25149,"2017-10-09T05:50:00",null,null,null,null,null,null,null,null,null], [25150,"2017-10-09T06:10:00",null,null,null,null,null,null,null,null,null], [25151,"2017-10-09T06:30:00",null,null,null,null,null,null,null,null,null], [25152,"2017-10-09T06:50:00",null,null,null,null,null,null,null,null,null], [25153,"2017-10-09T07:10:00",null,null,null,null,null,null,null,null,null], [25154,"2017-10-09T07:40:00",null,null,null,null,null,null,null,null,null], [25155,"2017-10-09T08:00:00",null,null,null,null,null,null,null,null,null], [25156,"2017-10-09T08:10:00",null,null,null,null,null,null,null,null,null], [25157,"2017-10-09T08:30:00",null,null,null,null,null,null,null,null,null], [25158,"2017-10-09T08:50:00",null,null,null,null,null,null,null,null,null], [25159,"2017-10-09T09:20:00",null,null,null,null,null,null,null,null,null], [25160,"2017-10-09T09:40:00",null,null,null,null,null,null,null,null,null], [25161,"2017-10-09T10:00:00",null,null,null,null,null,null,null,null,null], [25162,"2017-10-09T10:40:00",null,null,null,null,null,null,null,null,null], [25163,"2017-10-09T11:00:00",null,null,null,null,null,null,null,null,null], [25164,"2017-10-09T11:20:00",null,null,null,null,null,null,null,null,null], [25165,"2017-10-09T11:50:00",null,null,null,null,null,null,null,null,null], [25166,"2017-10-09T12:10:00",null,null,null,null,null,null,null,null,null], [25167,"2017-10-09T12:30:00",null,null,null,null,null,null,null,null,null], [25168,"2017-10-09T12:50:00",null,null,null,null,null,null,null,null,null], [25169,"2017-10-09T13:10:00",null,null,null,null,null,null,null,null,null], [25170,"2017-10-09T13:40:00",null,null,null,null,null,null,null,null,null], [25171,"2017-10-09T14:00:00",null,null,null,null,null,null,null,null,null], [25172,"2017-10-09T14:20:00",null,null,null,null,null,null,null,null,null], [25173,"2017-10-09T14:40:00",null,null,null,null,null,null,null,null,null], [25174,"2017-10-09T14:50:00",null,null,null,null,null,null,null,null,null], [25175,"2017-10-09T15:10:00",null,null,null,null,null,null,null,null,null], [25176,"2017-10-09T15:30:00",null,null,null,null,null,null,null,null,null], [25177,"2017-10-09T15:40:00",null,null,null,null,null,null,null,null,null], [25178,"2017-10-09T16:00:00",null,null,null,null,null,null,null,null,null], [25179,"2017-10-09T16:20:00",null,null,null,null,null,null,null,null,null], [25180,"2017-10-09T16:40:00",null,null,null,null,null,null,null,null,null], [25181,"2017-10-09T16:50:00",null,null,null,null,null,null,null,null,null], [25182,"2017-10-09T17:10:00",null,null,null,null,null,null,null,null,null], [25183,"2017-10-09T17:30:00",null,null,null,null,null,null,null,null,null], [25184,"2017-10-09T19:00:00",null,null,null,null,null,null,null,null,null], [25185,"2017-10-09T19:20:00",null,null,null,null,null,null,null,null,null], [25186,"2017-10-09T19:40:00",null,null,null,null,null,null,null,null,null], [25187,"2017-10-09T21:10:00",null,null,null,null,null,null,null,null,null], [25188,"2017-10-09T21:30:00",null,null,null,null,null,null,null,null,null], [25189,"2017-10-09T22:20:00",null,null,null,null,null,null,null,null,null], [25190,"2017-10-09T22:40:00",null,null,null,null,null,null,null,null,null], [25191,"2017-10-09T23:00:00",null,null,null,null,null,null,null,null,null], [25192,"2017-10-09T23:20:00",null,null,null,null,null,null,null,null,null], [25193,"2017-10-10T00:30:00",null,null,null,null,null,null,null,null,null], [25194,"2017-10-10T00:50:00",null,null,null,null,null,null,null,null,null], [25195,"2017-10-10T01:10:00",null,null,null,null,null,null,null,null,null], [25196,"2017-10-10T01:30:00",null,null,null,null,null,null,null,null,null], [25197,"2017-10-10T01:40:00",null,null,null,null,null,null,null,null,null], [25198,"2017-10-10T02:00:00",null,null,null,null,null,null,null,null,null], [25199,"2017-10-10T02:20:00",null,null,null,null,null,null,null,null,null], [25200,"2017-10-10T03:50:00",null,null,null,null,null,null,null,null,null], [25201,"2017-10-10T04:10:00",null,null,null,null,null,null,null,null,null], [25202,"2017-10-10T04:30:00",null,null,null,null,null,null,null,null,null], [25203,"2017-10-10T04:50:00",null,null,null,null,null,null,null,null,null], [25204,"2017-10-10T05:10:00",null,null,null,null,null,null,null,null,null], [25205,"2017-10-10T05:30:00",null,null,null,null,null,null,null,null,null], [25206,"2017-10-10T05:40:00",null,null,null,null,null,null,null,null,null], [25207,"2017-10-10T06:00:00",null,null,null,null,null,null,null,null,null], [25208,"2017-10-10T06:20:00",null,null,null,null,null,null,null,null,null], [25209,"2017-10-10T06:40:00",null,null,null,null,null,null,null,null,null], [25210,"2017-10-10T07:10:00",null,null,null,null,null,null,null,null,null], [25211,"2017-10-10T07:30:00",null,null,null,null,null,null,null,null,null], [25212,"2017-10-10T07:50:00",null,null,null,null,null,null,null,null,null], [25213,"2017-10-10T09:50:00",null,null,null,null,null,null,null,null,null], [25214,"2017-10-10T10:10:00",null,null,null,null,null,null,null,null,null], [25215,"2017-10-10T11:20:00",null,null,null,null,null,null,null,null,null], [25216,"2017-10-10T11:40:00",null,null,null,null,null,null,null,null,null], [25217,"2017-10-10T12:00:00",null,null,null,null,null,null,null,null,null], [25218,"2017-10-10T12:20:00",null,null,null,null,null,null,null,null,null], [25219,"2017-10-10T13:10:00",null,null,null,null,null,null,null,null,null], [25220,"2017-10-10T13:30:00",null,null,null,null,null,null,null,null,null], [25221,"2017-10-10T13:50:00",null,null,null,null,null,null,null,null,null], [25222,"2017-10-10T14:10:00",null,null,null,null,null,null,null,null,null], [25223,"2017-10-10T14:20:00",null,null,null,null,null,null,null,null,null], [25224,"2017-10-10T14:40:00",null,null,null,null,null,null,null,null,null], [25225,"2017-10-10T15:10:00",null,null,null,null,null,null,null,null,null], [25226,"2017-10-10T15:30:00",null,null,null,null,null,null,null,null,null], [25227,"2017-10-10T15:50:00",null,null,null,null,null,null,null,null,null], [25228,"2017-10-10T16:10:00",null,null,null,null,null,null,null,null,null], [25229,"2017-10-10T16:30:00",null,null,null,null,null,null,null,null,null], [25230,"2017-10-10T16:50:00",null,null,null,null,null,null,null,null,null], [25231,"2017-10-10T17:00:00",null,null,null,null,null,null,null,null,null], [25232,"2017-10-10T17:20:00",null,null,null,null,null,null,null,null,null], [25233,"2017-10-10T17:40:00",null,null,null,null,null,null,null,null,null], [25234,"2017-10-10T18:00:00",null,null,null,null,null,null,null,null,null], [25235,"2017-10-10T18:20:00",null,null,null,null,null,null,null,null,null], [25236,"2017-10-10T18:40:00",null,null,null,null,null,null,null,null,null], [25237,"2017-10-10T19:10:00",null,null,null,null,null,null,null,null,null], [25238,"2017-10-10T19:30:00",null,null,null,null,null,null,null,null,null], [25239,"2017-10-10T19:50:00",null,null,null,null,null,null,null,null,null], [25240,"2017-10-10T20:10:00",null,null,null,null,null,null,null,null,null], [25241,"2017-10-10T20:20:00",null,null,null,null,null,null,null,null,null], [25242,"2017-10-10T20:40:00",null,null,null,null,null,null,null,null,null], [25243,"2017-10-10T21:10:00",null,null,null,null,null,null,null,null,null], [25244,"2017-10-10T21:30:00",null,null,null,null,null,null,null,null,null], [25245,"2017-10-10T21:50:00",null,null,null,null,null,null,null,null,null], [25246,"2017-10-10T22:10:00",null,null,null,null,null,null,null,null,null], [25247,"2017-10-10T22:30:00",null,null,null,null,null,null,null,null,null], [25248,"2017-10-10T23:20:00",null,null,null,null,null,null,null,null,null], [25249,"2017-10-10T23:40:00",null,null,null,null,null,null,null,null,null], [25250,"2017-10-11T00:00:00",null,null,null,null,null,null,null,null,null], [25251,"2017-10-11T00:20:00",null,null,null,null,null,null,null,null,null], [25252,"2017-10-11T00:40:00",null,null,null,null,null,null,null,null,null], [25253,"2017-10-11T01:00:00",null,null,null,null,null,null,null,null,null], [25254,"2017-10-11T01:20:00",null,null,null,null,null,null,null,null,null], [25255,"2017-10-11T01:40:00",null,null,null,null,null,null,null,null,null], [25256,"2017-10-11T02:30:00",null,null,null,null,null,null,null,null,null], [25257,"2017-10-11T03:40:00",null,null,null,null,null,null,null,null,null], [25258,"2017-10-11T04:00:00",null,null,null,null,null,null,null,null,null], [25259,"2017-10-11T04:20:00",null,null,null,null,null,null,null,null,null], [25260,"2017-10-11T05:10:00",null,null,null,null,null,null,null,null,null], [25261,"2017-10-11T05:30:00",null,null,null,null,null,null,null,null,null], [25262,"2017-10-11T05:50:00",null,null,null,null,null,null,null,null,null], [25263,"2017-10-11T06:30:00",null,null,null,null,null,null,null,null,null], [25264,"2017-10-11T07:00:00",null,null,null,null,null,null,null,null,null], [25265,"2017-10-11T07:20:00",null,null,null,null,null,null,null,null,null], [25266,"2017-10-11T08:30:00",null,null,null,null,null,null,null,null,null], [25267,"2017-10-11T08:50:00",null,null,null,null,null,null,null,null,null], [25268,"2017-10-11T09:40:00",null,null,null,null,null,null,null,null,null], [25269,"2017-10-11T10:00:00",null,null,null,null,null,null,null,null,null], [25270,"2017-10-11T10:20:00",null,null,null,null,null,null,null,null,null], [25271,"2017-10-11T10:40:00",null,null,null,null,null,null,null,null,null], [25272,"2017-10-11T11:00:00",null,null,null,null,null,null,null,null,null], [25273,"2017-10-11T11:20:00",null,null,null,null,null,null,null,null,null], [25274,"2017-10-11T12:10:00",null,null,null,null,null,null,null,null,null], [25275,"2017-10-11T12:30:00",null,null,null,null,null,null,null,null,null], [25276,"2017-10-11T12:50:00",null,null,null,null,null,null,null,null,null], [25277,"2017-10-11T13:10:00",null,null,null,null,null,null,null,null,null], [25278,"2017-10-11T13:30:00",null,null,null,null,null,null,null,null,null], [25279,"2017-10-11T13:40:00",null,null,null,null,null,null,null,null,null], [25280,"2017-10-11T14:00:00",null,null,null,null,null,null,null,null,null], [25281,"2017-10-11T14:20:00",null,null,null,null,null,null,null,null,null], [25282,"2017-10-11T14:40:00",null,null,null,null,null,null,null,null,null], [25283,"2017-10-11T15:00:00",null,null,null,null,null,null,null,null,null], [25284,"2017-10-11T16:10:00",30.6,176,115,0.08,4.27,null,7.49,3.75,88.54], [25285,"2017-10-11T16:20:00",30.61,176,115,0.08,4.3,null,7.46,3.81,117.05], [25286,"2017-10-11T16:40:00",30.62,176,115,0.08,4.29,null,7.47,3.78,94.85], [25287,"2017-10-11T16:50:00",30.62,176,115,0.08,4.27,null,7.48,3.71,98.45], [25288,"2017-10-11T17:00:00",30.61,175,115,0.08,4.28,null,7.46,3.91,93.31], [25289,"2017-10-11T17:10:00",30.61,176,115,0.08,4.28,null,7.46,3.85,109.48], [25290,"2017-10-11T17:20:00",30.6,176,115,0.08,4.3,null,7.47,3.95,97.17], [25291,"2017-10-11T17:30:00",30.59,176,115,0.08,4.31,null,7.46,4.04,94.61], [25292,"2017-10-11T17:40:00",30.59,175,115,0.08,4.31,null,7.47,3.78,94.75], [25293,"2017-10-11T17:50:00",30.59,176,115,0.08,4.31,null,7.48,3.75,95.77], [25294,"2017-10-11T18:00:00",30.58,175,115,0.08,4.32,null,7.46,3.86,99.06], [25295,"2017-10-11T18:10:00",30.58,175,115,0.08,4.34,null,7.47,3.87,100.37], [25296,"2017-10-11T18:20:00",30.58,175,115,0.08,4.35,null,7.49,3.79,96.76], [25297,"2017-10-11T18:30:00",30.57,175,114,0.08,4.35,null,7.48,3.97,95.34], [25298,"2017-10-11T18:40:00",30.58,175,114,0.08,4.37,null,7.49,3.88,101.46], [25299,"2017-10-11T18:50:00",30.56,175,114,0.08,4.37,null,7.49,3.73,94.44], [25300,"2017-10-11T19:00:00",30.55,175,114,0.08,4.38,null,7.47,3.73,100.35], [25301,"2017-10-11T19:10:00",30.55,175,114,0.08,4.38,null,7.47,3.86,114.45], [25302,"2017-10-11T19:20:00",30.55,175,114,0.08,4.36,null,7.49,3.76,97.39], [25303,"2017-10-11T19:30:00",30.54,174,114,0.08,4.34,null,7.46,3.71,97.68], [25304,"2017-10-11T19:40:00",30.54,174,114,0.08,4.34,null,7.48,3.64,100.02], [25305,"2017-10-11T19:50:00",30.53,174,114,0.08,4.35,null,7.48,3.68,91.93], [25306,"2017-10-11T20:00:00",30.52,174,114,0.08,4.35,null,7.48,3.79,100.32], [25307,"2017-10-11T20:10:00",30.52,174,114,0.08,4.35,null,7.49,3.75,93.38], [25308,"2017-10-11T20:20:00",30.51,174,114,0.08,4.35,null,7.47,3.71,97.77], [25309,"2017-10-11T20:30:00",30.51,174,114,0.08,4.36,null,7.49,3.65,97.81], [25310,"2017-10-11T20:40:00",30.51,174,114,0.08,4.34,null,7.5,3.69,85.5], [25311,"2017-10-11T20:50:00",30.51,174,114,0.08,4.32,null,7.49,3.66,101.65], [25312,"2017-10-11T21:00:00",30.51,174,114,0.08,4.29,null,7.48,3.75,88.52], [25313,"2017-10-11T21:10:00",30.5,174,114,0.08,4.29,null,7.5,3.75,80.95], [25314,"2017-10-11T21:20:00",30.5,174,114,0.08,4.28,null,7.48,3.66,99.91], [25315,"2017-10-11T21:30:00",30.49,174,114,0.08,4.26,null,7.47,3.72,82.2], [25316,"2017-10-11T21:40:00",30.49,174,114,0.08,4.27,null,7.47,3.55,99.18], [25317,"2017-10-11T21:50:00",30.48,174,114,0.08,4.26,null,7.48,3.67,96.36], [25318,"2017-10-11T22:00:00",30.48,174,114,0.08,4.25,null,7.49,3.66,95.62], [25319,"2017-10-11T22:10:00",30.48,174,114,0.08,4.24,null,7.48,3.72,106.68], [25320,"2017-10-11T22:20:00",30.47,174,114,0.08,4.25,null,7.47,3.53,90.75], [25321,"2017-10-11T22:30:00",30.46,174,114,0.08,4.24,null,7.47,3.69,95.89], [25322,"2017-10-11T22:40:00",30.46,174,114,0.08,4.24,null,7.46,3.61,88], [25323,"2017-10-11T22:50:00",30.46,174,114,0.08,4.22,null,7.46,3.66,92.85], [25324,"2017-10-11T23:00:00",30.45,174,114,0.08,4.22,null,7.46,3.74,87.18], [25325,"2017-10-11T23:10:00",30.45,174,114,0.08,4.2,null,7.48,3.74,82.32], [25326,"2017-10-11T23:20:00",30.45,174,114,0.08,4.21,null,7.47,3.67,85.92], [25327,"2017-10-11T23:30:00",30.44,174,114,0.08,4.18,null,7.46,3.66,100.21], [25328,"2017-10-11T23:40:00",30.44,174,114,0.08,4.17,null,7.47,3.84,92.9], [25329,"2017-10-11T23:50:00",30.43,174,114,0.08,4.17,null,7.46,3.58,103.42], [25330,"2017-10-12T00:00:00",30.43,174,114,0.08,4.16,null,7.45,3.54,100.88], [25331,"2017-10-12T00:10:00",30.43,174,114,0.08,4.17,null,7.46,3.73,87.6], [25332,"2017-10-12T00:20:00",30.42,175,114,0.08,4.17,null,7.46,3.62,106], [25333,"2017-10-12T00:30:00",30.42,175,114,0.08,4.17,null,7.47,3.58,99.76], [25334,"2017-10-12T00:40:00",30.42,175,114,0.08,4.16,null,7.46,3.6,95.77], [25335,"2017-10-12T00:50:00",30.43,175,114,0.08,4.11,null,7.47,3.63,88.36], [25336,"2017-10-12T01:00:00",30.41,175,114,0.08,4.12,null,7.45,3.53,97.01], [25337,"2017-10-12T01:10:00",30.4,175,114,0.08,4.1,null,7.46,3.58,84.2], [25338,"2017-10-12T01:20:00",30.39,176,114,0.08,4.11,null,7.46,3.62,94.5], [25339,"2017-10-12T01:30:00",30.39,175,114,0.08,4.1,null,7.46,3.55,91.37], [25340,"2017-10-12T01:40:00",30.39,176,114,0.08,4.11,null,7.46,3.6,96.44], [25341,"2017-10-12T01:50:00",30.38,176,114,0.08,4.1,null,7.47,3.56,84.51], [25342,"2017-10-12T02:00:00",30.38,175,114,0.08,4.1,null,7.46,3.58,98.95], [25343,"2017-10-12T02:10:00",30.37,176,115,0.08,4.07,null,7.48,3.64,86.11], [25344,"2017-10-12T02:20:00",30.36,176,115,0.08,4.05,null,7.45,3.59,76.76], [25345,"2017-10-12T02:30:00",30.36,176,115,0.08,4.07,null,7.47,3.64,89.79], [25346,"2017-10-12T02:40:00",30.35,175,114,0.08,4.07,null,7.48,3.57,89.41], [25347,"2017-10-12T03:00:00",30.35,175,114,0.08,4.09,null,7.47,3.54,112.45], [25348,"2017-10-12T03:10:00",30.33,175,114,0.08,4.08,null,7.45,3.58,96.05], [25349,"2017-10-12T03:20:00",30.33,175,114,0.08,4.05,null,7.48,3.52,86.94], [25350,"2017-10-12T03:30:00",30.32,175,114,0.08,4.05,null,7.47,3.59,82.56], [25351,"2017-10-12T03:40:00",30.31,175,115,0.08,4.05,null,7.46,3.46,78.9], [25352,"2017-10-12T04:00:00",30.3,175,114,0.08,4.08,null,7.46,3.53,107.77], [25353,"2017-10-12T04:10:00",30.3,175,114,0.08,4.09,null,7.47,3.49,87.75], [25354,"2017-10-12T04:20:00",30.29,176,115,0.08,4.08,null,7.48,3.68,83.82], [25355,"2017-10-12T04:30:00",30.29,175,115,0.08,4.08,null,7.46,3.48,95.9], [25356,"2017-10-12T04:40:00",30.28,175,115,0.08,4.08,null,7.46,3.54,87.83], [25357,"2017-10-12T04:50:00",30.28,175,115,0.08,4.09,null,7.47,3.64,79.41], [25358,"2017-10-12T05:00:00",30.27,175,114,0.08,4.11,null,7.48,3.59,88.19], [25359,"2017-10-12T05:10:00",30.26,175,114,0.08,4.08,null,7.46,3.54,86.36], [25360,"2017-10-12T05:20:00",30.26,175,115,0.08,4.11,null,7.47,3.59,98.41], [25361,"2017-10-12T05:40:00",30.25,175,115,0.08,4.11,null,7.47,3.62,89.08], [25362,"2017-10-12T05:50:00",30.24,175,115,0.08,4.12,null,7.48,3.72,84.94], [25363,"2017-10-12T06:00:00",30.24,175,115,0.08,4.1,null,7.47,3.69,87.36], [25364,"2017-10-12T06:10:00",30.23,175,115,0.08,4.1,null,7.48,3.81,88.6], [25365,"2017-10-12T06:20:00",30.22,175,115,0.08,4.09,null,7.48,3.66,88.13], [25366,"2017-10-12T06:30:00",30.22,175,114,0.08,4.1,null,7.48,3.64,92], [25367,"2017-10-12T06:40:00",30.21,175,114,0.08,4.1,null,7.46,3.77,86], [25368,"2017-10-12T06:50:00",30.21,175,114,0.08,4.09,null,7.47,3.63,84.22], [25369,"2017-10-12T07:00:00",30.21,175,114,0.08,4.11,null,7.47,3.82,98.37], [25370,"2017-10-12T07:10:00",30.21,175,114,0.08,4.12,null,7.47,3.87,102.02], [25371,"2017-10-12T07:20:00",30.2,175,114,0.08,4.1,null,7.46,3.62,88.75], [25372,"2017-10-12T07:30:00",30.21,175,115,0.08,4.09,null,7.48,3.83,93.59], [25373,"2017-10-12T07:40:00",30.2,175,115,0.08,4.09,null,7.47,3.72,93.88], [25374,"2017-10-12T07:50:00",30.2,175,115,0.08,4.11,null,7.49,3.79,99.04], [25375,"2017-10-12T08:00:00",30.2,175,115,0.08,4.11,null,7.48,3.82,83.76], [25376,"2017-10-12T08:20:00",30.2,175,115,0.08,4.11,null,7.45,3.86,102.28], [25377,"2017-10-12T08:30:00",30.2,175,115,0.08,4.11,null,7.45,3.86,89.21], [25378,"2017-10-12T08:40:00",30.2,175,115,0.08,4.11,null,7.46,3.76,91.25], [25379,"2017-10-12T08:50:00",30.2,175,115,0.08,4.1,null,7.48,3.95,86.11], [25380,"2017-10-12T09:00:00",30.21,175,115,0.08,4.13,null,7.46,3.9,88.92], [25381,"2017-10-12T09:10:00",30.21,175,115,0.08,4.13,null,7.48,3.83,79.72], [25382,"2017-10-12T09:20:00",30.21,176,115,0.08,4.12,null,7.47,3.92,98.76], [25383,"2017-10-12T09:30:00",30.23,176,115,0.08,4.12,null,7.47,3.9,86.46], [25384,"2017-10-12T09:40:00",30.22,176,115,0.08,4.13,null,7.46,3.7,88.23], [25385,"2017-10-12T09:50:00",30.25,176,115,0.08,4.12,null,7.49,3.94,81.87], [25386,"2017-10-12T10:00:00",30.25,176,115,0.08,4.15,null,7.49,3.77,90.14], [25387,"2017-10-12T10:10:00",30.26,176,115,0.08,4.13,null,7.46,3.81,95.92], [25388,"2017-10-12T10:20:00",30.29,176,115,0.08,4.14,null,7.47,3.77,95.1], [25389,"2017-10-12T10:30:00",30.29,176,115,0.08,4.14,null,7.48,3.91,80.04], [25390,"2017-10-12T10:40:00",30.31,176,115,0.08,4.15,null,7.5,3.8,93], [25391,"2017-10-12T10:50:00",30.32,176,115,0.08,4.16,null,7.48,3.8,92.86], [25392,"2017-10-12T11:00:00",30.31,176,115,0.08,4.19,null,7.49,3.7,95.62], [25393,"2017-10-12T11:10:00",30.32,176,115,0.08,4.18,null,7.49,3.83,103.73], [25394,"2017-10-12T11:20:00",30.35,176,115,0.08,4.19,null,7.49,3.66,95.81], [25395,"2017-10-12T11:30:00",30.36,176,115,0.08,4.18,null,7.49,3.85,103.23], [25396,"2017-10-12T11:40:00",30.36,176,115,0.08,4.19,null,7.5,3.93,112.4], [25397,"2017-10-12T11:50:00",30.38,176,115,0.08,4.19,null,7.49,3.56,95.77], [25398,"2017-10-12T12:00:00",30.4,175,115,0.08,4.19,null,7.48,3.75,103.18], [25399,"2017-10-12T12:10:00",30.42,175,115,0.08,4.2,null,7.49,3.79,97.81], [25400,"2017-10-12T12:20:00",30.44,175,115,0.08,4.19,null,7.48,3.9,102.17], [25401,"2017-10-12T12:30:00",30.45,176,115,0.08,4.2,null,7.48,3.79,110.86], [25402,"2017-10-12T12:40:00",30.47,176,115,0.08,4.19,null,7.47,3.62,88.27], [25403,"2017-10-12T12:50:00",30.48,176,115,0.08,4.2,null,7.48,3.66,89.07], [25404,"2017-10-12T13:00:00",30.5,176,115,0.08,4.2,null,7.47,3.71,85.27], [25405,"2017-10-12T13:10:00",30.52,176,115,0.08,4.21,null,7.48,3.63,104.58], [25406,"2017-10-12T13:20:00",30.54,176,115,0.08,4.21,null,7.51,3.61,102.3], [25407,"2017-10-12T13:30:00",30.56,176,115,0.08,4.21,null,7.49,3.75,98.73], [25408,"2017-10-12T13:40:00",30.57,177,115,0.08,4.21,null,7.49,3.87,91.24], [25409,"2017-10-12T13:50:00",30.58,177,115,0.08,4.21,null,7.5,3.67,95.94], [25410,"2017-10-12T14:00:00",30.57,177,115,0.08,4.21,null,7.48,3.8,95.78], [25411,"2017-10-12T14:20:00",30.57,177,115,0.08,4.22,null,7.5,3.72,88.34], [25412,"2017-10-12T14:30:00",30.56,177,115,0.08,4.21,null,7.48,3.66,98.05], [25413,"2017-10-12T14:40:00",30.56,177,115,0.08,4.22,null,7.48,3.61,91.33], [25414,"2017-10-12T14:50:00",30.56,176,115,0.08,4.2,null,7.47,3.68,96.77], [25415,"2017-10-12T15:00:00",30.56,176,115,0.08,4.21,null,7.48,3.69,86.34], [25416,"2017-10-12T15:10:00",30.56,176,115,0.08,4.19,null,7.47,3.68,88.48], [25417,"2017-10-12T15:20:00",30.57,173,113,0.08,4.19,null,7.48,3.65,117.03], [25418,"2017-10-12T15:30:00",30.56,172,112,0.08,4.19,null,7.5,3.7,85], [25419,"2017-10-12T15:40:00",30.56,171,112,0.08,4.19,null,7.51,3.79,92.66], [25420,"2017-10-12T16:00:00",30.56,170,112,0.08,4.2,null,7.51,3.67,90.87], [25421,"2017-10-12T16:10:00",30.56,170,112,0.08,4.19,null,7.5,3.77,87.23], [25422,"2017-10-12T16:20:00",30.57,170,112,0.08,4.19,null,7.5,3.69,86.43], [25423,"2017-10-12T16:30:00",30.57,170,112,0.08,4.18,null,7.51,3.56,86.5], [25424,"2017-10-12T16:40:00",30.57,171,112,0.08,4.17,null,7.51,3.78,77.32], [25425,"2017-10-12T17:00:00",30.57,171,112,0.08,4.16,null,7.48,3.75,81.96], [25426,"2017-10-12T17:10:00",30.57,171,112,0.08,4.16,null,7.49,3.68,82.92], [25427,"2017-10-12T17:20:00",30.58,171,112,0.08,4.15,null,7.49,3.61,85.06], [25428,"2017-10-12T17:30:00",30.58,171,112,0.08,4.14,null,7.48,3.62,90.51], [25429,"2017-10-12T17:40:00",30.58,171,112,0.08,4.16,null,7.49,3.67,83], [25430,"2017-10-12T17:50:00",30.57,171,112,0.08,4.14,null,7.49,3.62,85.86], [25431,"2017-10-12T18:00:00",30.57,171,112,0.08,4.14,null,7.47,3.59,85.35], [25432,"2017-10-12T18:10:00",30.57,171,112,0.08,4.13,null,7.48,3.75,79.44], [25433,"2017-10-12T18:20:00",30.57,171,112,0.08,4.12,null,7.48,3.63,85.86], [25434,"2017-10-12T18:40:00",30.57,171,112,0.08,4.15,null,7.47,3.68,98.14], [25435,"2017-10-12T18:50:00",30.58,171,112,0.08,4.11,null,7.47,3.62,82.49], [25436,"2017-10-12T19:00:00",30.58,171,112,0.08,4.11,null,7.48,3.58,90.32], [25437,"2017-10-12T19:10:00",30.57,171,112,0.08,4.1,null,7.48,3.57,97.51], [25438,"2017-10-12T19:20:00",30.57,171,112,0.08,4.09,null,7.48,3.71,81.8], [25439,"2017-10-12T19:30:00",30.58,171,112,0.08,4.08,null,7.48,3.48,88.36], [25440,"2017-10-12T19:40:00",30.58,171,112,0.08,4.08,null,7.48,3.54,91.68], [25441,"2017-10-12T19:50:00",30.57,171,112,0.08,4.06,null,7.48,3.57,83.69], [25442,"2017-10-12T20:00:00",30.57,171,112,0.08,4.08,null,7.47,3.52,90.26], [25443,"2017-10-12T20:10:00",30.56,171,112,0.08,4.07,null,7.46,3.59,94.54], [25444,"2017-10-12T20:20:00",30.56,172,112,0.08,4.06,null,7.49,3.62,95.24], [25445,"2017-10-12T20:30:00",30.56,172,112,0.08,4.06,null,7.46,3.59,88.19], [25446,"2017-10-12T20:40:00",30.56,172,112,0.08,4.07,null,7.47,3.53,76.27], [25447,"2017-10-12T20:50:00",30.56,172,113,0.08,4.05,null,7.46,3.5,91.78], [25448,"2017-10-12T21:00:00",30.55,172,112,0.08,4.04,null,7.48,3.49,87.06], [25449,"2017-10-12T21:20:00",30.54,172,113,0.08,4.03,null,7.47,3.45,77.73], [25450,"2017-10-12T21:30:00",30.55,172,113,0.08,4.04,null,7.46,3.44,85.41], [25451,"2017-10-12T21:40:00",30.54,172,113,0.08,4.02,null,7.46,3.48,87.97], [25452,"2017-10-12T21:50:00",30.53,172,113,0.08,4.03,null,7.47,3.62,86.26], [25453,"2017-10-12T22:00:00",30.53,172,113,0.08,4.03,null,7.47,3.54,91.97], [25454,"2017-10-12T22:20:00",30.51,172,113,0.08,4.03,null,7.49,3.46,85.77], [25455,"2017-10-12T22:30:00",30.51,172,113,0.08,4,null,7.48,3.42,96.95], [25456,"2017-10-12T22:40:00",30.5,172,113,0.08,4.02,null,7.47,3.52,88.4], [25457,"2017-10-12T23:00:00",30.49,173,113,0.08,4.02,null,7.47,3.44,82.14], [25458,"2017-10-12T23:10:00",30.48,173,113,0.08,4.01,null,7.47,3.36,88.77], [25459,"2017-10-12T23:20:00",30.48,173,113,0.08,4,null,7.47,3.53,79.85], [25460,"2017-10-12T23:30:00",30.47,173,113,0.08,3.99,null,7.48,3.49,77.04], [25461,"2017-10-12T23:40:00",30.47,173,113,0.08,3.98,null,7.47,3.48,82.8], [25462,"2017-10-12T23:50:00",30.46,173,113,0.08,3.99,null,7.46,3.41,96.03], [25463,"2017-10-13T00:00:00",30.46,173,113,0.08,4,null,7.47,3.51,82.56], [25464,"2017-10-13T00:10:00",30.45,173,113,0.08,3.98,null,7.46,3.45,91.61], [25465,"2017-10-13T00:20:00",30.44,173,113,0.08,3.99,null,7.46,3.38,83.28], [25466,"2017-10-13T00:30:00",30.45,173,113,0.08,4,null,7.47,3.37,82.31], [25467,"2017-10-13T00:40:00",30.43,173,113,0.08,4.01,null,7.48,3.37,86.56], [25468,"2017-10-13T00:50:00",30.42,173,113,0.08,4.01,null,7.47,3.41,91.9], [25469,"2017-10-13T01:00:00",30.41,173,113,0.08,4.01,null,7.46,3.51,79.23], [25470,"2017-10-13T01:10:00",30.42,173,113,0.08,4,null,7.46,3.49,81.44], [25471,"2017-10-13T01:20:00",30.4,173,113,0.08,3.99,null,7.47,3.37,87.71], [25472,"2017-10-13T01:30:00",30.4,173,113,0.08,3.97,null,7.46,3.38,84.33], [25473,"2017-10-13T01:40:00",30.39,173,113,0.08,4,null,7.46,3.39,103.44], [25474,"2017-10-13T01:50:00",30.38,173,113,0.08,3.99,null,7.46,3.41,93.88], [25475,"2017-10-13T02:00:00",30.38,173,113,0.08,3.98,null,7.47,3.42,85.68], [25476,"2017-10-13T02:10:00",30.37,173,113,0.08,3.96,null,7.46,3.37,89.09], [25477,"2017-10-13T02:20:00",30.36,173,113,0.08,3.99,null,7.46,3.42,89.88], [25478,"2017-10-13T02:30:00",30.36,174,113,0.08,3.97,null,7.46,3.31,100.45], [25479,"2017-10-13T02:40:00",30.36,173,113,0.08,3.98,null,7.47,3.31,86.12], [25480,"2017-10-13T02:50:00",30.35,173,113,0.08,3.97,null,7.47,3.32,88.67], [25481,"2017-10-13T03:00:00",30.34,173,113,0.08,3.97,null,7.46,3.37,88.57], [25482,"2017-10-13T03:10:00",30.33,173,113,0.08,3.96,null,7.46,3.36,74.7], [25483,"2017-10-13T03:20:00",30.33,173,113,0.08,3.96,null,7.46,3.29,92.22], [25484,"2017-10-13T03:30:00",30.32,173,113,0.08,3.98,null,7.47,3.5,88.18], [25485,"2017-10-13T03:50:00",30.31,174,113,0.08,3.94,null,7.46,3.41,81.85], [25486,"2017-10-13T04:00:00",30.3,174,113,0.08,3.92,null,7.48,3.27,89.2], [25487,"2017-10-13T04:10:00",30.3,173,113,0.08,3.93,null,7.45,3.37,84], [25488,"2017-10-13T04:20:00",30.29,173,113,0.08,3.95,null,7.46,3.35,82.33], [25489,"2017-10-13T04:30:00",30.29,173,113,0.08,3.94,null,7.46,3.26,97.26], [25490,"2017-10-13T04:40:00",30.27,173,113,0.08,3.91,null,7.46,3.26,86.05], [25491,"2017-10-13T04:50:00",30.28,173,113,0.08,3.93,null,7.46,3.35,86.32], [25492,"2017-10-13T05:00:00",30.27,173,113,0.08,3.95,null,7.46,3.41,84.04], [25493,"2017-10-13T05:10:00",30.26,173,113,0.08,3.95,null,7.44,3.32,80.03], [25494,"2017-10-13T05:20:00",30.27,173,113,0.08,3.94,null,7.44,3.23,87], [25495,"2017-10-13T05:30:00",30.25,173,113,0.08,3.97,null,7.44,3.31,91.03], [25496,"2017-10-13T05:40:00",30.25,173,113,0.08,3.95,null,7.44,3.36,96.44], [25497,"2017-10-13T06:00:00",30.24,173,114,0.08,3.97,null,7.46,3.45,85.9], [25498,"2017-10-13T06:10:00",30.24,173,113,0.08,3.98,null,7.46,3.46,100.09], [25499,"2017-10-13T06:20:00",30.23,173,113,0.08,3.99,null,7.44,3.37,80.41], [25500,"2017-10-13T06:30:00",30.22,173,114,0.08,3.97,null,7.44,3.46,82.18], [25501,"2017-10-13T06:40:00",30.23,174,114,0.08,3.96,null,7.45,3.39,88.44], [25502,"2017-10-13T06:50:00",30.22,174,114,0.08,3.93,null,7.44,3.49,89.41], [25503,"2017-10-13T07:00:00",30.21,174,114,0.08,3.96,null,7.46,3.41,86.39], [25504,"2017-10-13T07:10:00",30.21,174,114,0.08,3.92,null,7.44,3.55,83.83], [25505,"2017-10-13T07:20:00",30.2,174,114,0.08,3.91,null,7.45,3.51,88.82], [25506,"2017-10-13T07:30:00",30.2,174,114,0.08,3.9,null,7.43,3.48,83.15], [25507,"2017-10-13T07:40:00",30.19,174,114,0.08,3.88,null,7.43,3.59,82.91], [25508,"2017-10-13T07:50:00",30.2,174,114,0.08,3.91,null,7.43,3.46,93.56], [25509,"2017-10-13T08:00:00",30.2,174,114,0.08,3.9,null,7.43,3.47,82.85], [25510,"2017-10-13T08:10:00",30.21,174,114,0.08,3.91,null,7.44,3.7,82.67], [25511,"2017-10-13T08:20:00",30.22,174,114,0.08,3.9,null,7.44,3.57,92.28], [25512,"2017-10-13T08:30:00",30.23,175,114,0.08,3.91,null,7.43,3.48,92.49], [25513,"2017-10-13T08:40:00",30.23,174,114,0.08,3.93,null,7.44,3.64,84.45], [25514,"2017-10-13T08:50:00",30.24,174,114,0.08,3.93,null,7.44,3.48,88.2], [25515,"2017-10-13T09:00:00",30.24,175,114,0.08,3.92,null,7.45,3.57,91.59], [25516,"2017-10-13T09:10:00",30.25,174,114,0.08,3.94,null,7.44,3.48,88.85], [25517,"2017-10-13T09:20:00",30.25,174,114,0.08,3.94,null,7.43,3.62,91.29], [25518,"2017-10-13T09:30:00",30.25,174,114,0.08,3.94,null,7.46,3.55,92.97], [25519,"2017-10-13T09:40:00",30.27,174,114,0.08,3.96,null,7.45,3.61,83.7], [25520,"2017-10-13T09:50:00",30.27,174,114,0.08,3.97,null,7.46,3.59,95.51], [25521,"2017-10-13T10:00:00",30.29,174,114,0.08,4,null,7.46,3.59,94.59], [25522,"2017-10-13T10:20:00",30.31,175,114,0.08,4,null,7.44,3.47,102.86], [25523,"2017-10-13T10:30:00",30.33,175,114,0.08,4,null,7.44,3.59,84.29], [25524,"2017-10-13T10:40:00",30.33,175,114,0.08,3.99,null,7.45,3.5,97.05], [25525,"2017-10-13T10:50:00",30.33,175,114,0.08,3.96,null,7.45,3.6,95.79], [25526,"2017-10-13T11:00:00",30.34,175,114,0.08,3.96,null,7.46,3.56,103.33], [25527,"2017-10-13T11:10:00",30.36,175,114,0.08,3.96,null,7.44,3.62,91.24], [25528,"2017-10-13T11:20:00",30.35,175,114,0.08,3.95,null,7.44,3.51,81.83], [25529,"2017-10-13T11:30:00",30.36,175,114,0.08,3.93,null,7.45,3.62,80.73], [25530,"2017-10-13T11:40:00",30.36,175,114,0.08,3.91,null,7.44,3.66,106.28], [25531,"2017-10-13T11:50:00",30.37,175,114,0.08,3.94,null,7.46,3.7,95.15], [25532,"2017-10-13T12:00:00",30.38,175,114,0.08,3.99,null,7.45,3.63,100.02], [25533,"2017-10-13T12:10:00",30.4,175,114,0.08,4,null,7.46,3.52,95.15], [25534,"2017-10-13T12:20:00",30.42,175,114,0.08,4.02,null,7.47,3.5,104.26], [25535,"2017-10-13T12:30:00",30.44,174,114,0.08,4.01,null,7.47,3.72,93.79], [25536,"2017-10-13T12:40:00",30.45,175,114,0.08,3.99,null,7.48,3.55,92.03], [25537,"2017-10-13T12:50:00",30.48,175,114,0.08,4.01,null,7.47,3.64,92.38], [25538,"2017-10-13T13:00:00",30.48,175,114,0.08,4.01,null,7.47,3.56,83.07], [25539,"2017-10-13T13:10:00",30.47,174,114,0.08,4.06,null,7.5,3.68,93.64], [25540,"2017-10-13T13:20:00",30.47,174,114,0.08,4.04,null,7.48,3.6,79.23], [25541,"2017-10-13T13:30:00",30.47,174,114,0.08,4.06,null,7.46,3.63,90.97], [25542,"2017-10-13T13:40:00",30.47,174,114,0.08,4.07,null,7.45,3.52,80.83], [25543,"2017-10-13T14:00:00",30.47,174,114,0.08,4.08,null,7.47,3.59,90.36], [25544,"2017-10-13T14:10:00",30.47,175,114,0.08,4.04,null,7.47,3.66,82.41], [25545,"2017-10-13T14:20:00",30.46,174,114,0.08,4.05,null,7.48,3.6,81.88], [25546,"2017-10-13T14:30:00",30.46,174,114,0.08,4.08,null,7.49,3.57,94.68], [25547,"2017-10-13T14:40:00",30.44,174,114,0.08,4.09,null,7.49,3.72,86.06], [25548,"2017-10-13T14:50:00",30.44,174,114,0.08,4.12,null,7.5,3.67,89.07], [25549,"2017-10-13T15:00:00",30.43,174,114,0.08,4.12,null,7.48,3.54,82.31], [25550,"2017-10-13T15:10:00",30.43,174,114,0.08,4.13,null,7.51,3.65,85.78], [25551,"2017-10-13T15:20:00",30.42,175,114,0.08,4.13,null,7.48,3.57,86.41], [25552,"2017-10-13T15:30:00",30.42,175,114,0.08,4.12,null,7.49,3.54,87.01], [25553,"2017-10-13T15:40:00",30.42,175,114,0.08,4.11,null,7.48,3.54,88.62], [25554,"2017-10-13T15:50:00",30.42,174,113,0.08,4.12,null,7.49,4.53,374.32], [25555,"2017-10-13T16:00:00",30.41,173,113,0.08,4.12,null,7.48,3.59,86.55], [25556,"2017-10-13T16:10:00",30.41,173,113,0.08,4.12,null,7.5,3.67,91.84], [25557,"2017-10-13T16:20:00",30.4,173,113,0.08,4.12,null,7.52,3.47,89.08], [25558,"2017-10-13T16:30:00",30.4,173,113,0.08,4.11,null,7.5,3.56,92.18], [25559,"2017-10-13T16:40:00",30.39,173,113,0.08,4.12,null,7.48,3.85,88.08], [25560,"2017-10-13T16:50:00",30.39,173,113,0.08,4.11,null,7.48,3.56,79.39], [25561,"2017-10-13T17:00:00",30.39,173,113,0.08,4.11,null,7.5,3.49,83.78], [25562,"2017-10-13T17:10:00",30.39,173,113,0.08,4.1,null,7.48,3.44,98.04], [25563,"2017-10-13T17:20:00",30.38,174,113,0.08,4.09,null,7.49,3.53,73.73], [25564,"2017-10-13T17:30:00",30.38,174,113,0.08,4.07,null,7.5,3.55,86.52], [25565,"2017-10-13T17:50:00",30.37,174,113,0.08,4.07,null,7.49,3.5,123.42], [25566,"2017-10-13T18:00:00",30.37,174,113,0.08,4.08,null,7.5,3.51,89.48], [25567,"2017-10-13T18:10:00",30.38,174,113,0.08,4.09,null,7.5,3.51,87.46], [25568,"2017-10-13T18:20:00",30.37,174,113,0.08,4.07,null,7.51,3.48,84.1], [25569,"2017-10-13T18:30:00",30.36,174,114,0.08,4.08,null,7.5,3.52,83.86], [25570,"2017-10-13T18:50:00",30.35,174,113,0.08,4.09,null,7.49,3.65,86.38], [25571,"2017-10-13T19:00:00",30.34,174,114,0.08,4.06,null,7.49,3.49,80], [25572,"2017-10-13T19:10:00",30.35,174,113,0.08,4.06,null,7.5,3.52,95.12], [25573,"2017-10-13T19:20:00",30.35,174,113,0.08,4.05,null,7.5,3.51,89.93], [25574,"2017-10-13T19:30:00",30.34,173,113,0.08,4.08,null,7.48,3.41,89.92], [25575,"2017-10-13T19:40:00",30.34,173,113,0.08,4.06,null,7.49,3.43,83.81], [25576,"2017-10-13T19:50:00",30.33,173,113,0.08,4.05,null,7.5,3.53,80.55], [25577,"2017-10-13T20:00:00",30.32,173,113,0.08,4.05,null,7.48,3.46,85.81], [25578,"2017-10-13T20:10:00",30.32,173,113,0.08,4.04,null,7.47,3.62,89.42], [25579,"2017-10-13T20:20:00",30.32,174,113,0.08,4.03,null,7.49,3.56,92.29], [25580,"2017-10-13T20:30:00",30.3,174,113,0.08,4.02,null,7.48,3.46,87.33], [25581,"2017-10-13T20:40:00",30.3,173,113,0.08,4.02,null,7.48,3.46,82.29], [25582,"2017-10-13T20:50:00",30.29,173,113,0.08,4.03,null,7.48,3.55,93.88], [25583,"2017-10-13T21:00:00",30.28,173,113,0.08,4.04,null,7.47,3.49,85.23], [25584,"2017-10-13T21:10:00",30.28,173,113,0.08,4.05,null,7.48,3.45,80.93], [25585,"2017-10-13T21:20:00",30.27,174,114,0.08,4.04,null,7.49,3.55,83.3], [25586,"2017-10-13T21:40:00",30.25,173,113,0.08,4.03,null,7.48,3.5,86.79], [25587,"2017-10-13T21:50:00",30.24,173,113,0.08,4.03,null,7.47,3.51,87.99], [25588,"2017-10-13T22:00:00",30.24,173,113,0.08,4.04,null,7.47,3.43,87.25], [25589,"2017-10-13T22:10:00",30.23,173,114,0.08,4.04,null,7.47,3.39,84.46], [25590,"2017-10-13T22:20:00",30.23,173,113,0.08,4.05,null,7.48,3.43,82.79], [25591,"2017-10-13T22:40:00",30.22,173,113,0.08,4.04,null,7.47,3.56,84.27], [25592,"2017-10-13T22:50:00",30.21,173,113,0.08,4.03,null,7.49,3.46,105.3], [25593,"2017-10-13T23:00:00",30.2,173,113,0.08,4.02,null,7.48,3.58,87.24], [25594,"2017-10-13T23:10:00",30.2,173,113,0.08,4.01,null,7.47,3.51,81.61], [25595,"2017-10-13T23:20:00",30.19,173,113,0.08,4.02,null,7.48,3.43,82.29], [25596,"2017-10-13T23:30:00",30.19,173,113,0.08,4.01,null,7.49,3.47,88.04], [25597,"2017-10-13T23:40:00",30.18,173,113,0.08,3.99,null,7.46,3.44,94.82], [25598,"2017-10-13T23:50:00",30.18,173,113,0.08,4.03,null,7.46,3.37,93.12], [25599,"2017-10-14T00:00:00",30.18,173,113,0.08,4.02,null,7.48,3.53,79.22], [25600,"2017-10-14T00:20:00",30.16,174,113,0.08,3.99,null,7.47,3.26,89.75], [25601,"2017-10-14T00:30:00",30.16,174,113,0.08,3.99,null,7.46,3.36,81.02], [25602,"2017-10-14T00:40:00",30.15,174,113,0.08,3.99,null,7.47,3.38,82.33], [25603,"2017-10-14T00:50:00",30.15,174,113,0.08,3.97,null,7.47,3.32,83.92], [25604,"2017-10-14T01:00:00",30.14,174,113,0.08,3.98,null,7.46,3.43,86.94], [25605,"2017-10-14T01:10:00",30.14,174,113,0.08,3.98,null,7.46,3.32,89.51], [25606,"2017-10-14T01:20:00",30.13,174,113,0.08,3.99,null,7.46,3.42,81.81], [25607,"2017-10-14T01:30:00",30.13,174,113,0.08,3.98,null,7.46,3.44,102.47], [25608,"2017-10-14T01:40:00",30.12,174,113,0.08,3.98,null,7.47,3.5,87.62], [25609,"2017-10-14T02:00:00",30.11,174,113,0.08,3.99,null,7.46,3.36,92.19], [25610,"2017-10-14T02:10:00",30.11,173,113,0.08,4,null,7.47,3.48,88.25], [25611,"2017-10-14T02:20:00",30.1,174,113,0.08,3.98,null,7.45,3.44,86.54], [25612,"2017-10-14T02:30:00",30.09,174,114,0.08,3.97,null,7.45,3.4,79.37], [25613,"2017-10-14T02:40:00",30.1,174,113,0.08,4,null,7.45,3.44,100.17], [25614,"2017-10-14T02:50:00",30.09,174,113,0.08,3.99,null,7.45,3.32,88.6], [25615,"2017-10-14T03:00:00",30.1,174,113,0.08,3.99,null,7.47,3.4,84.23], [25616,"2017-10-14T03:10:00",30.09,174,113,0.08,3.99,null,7.47,3.41,96.81], [25617,"2017-10-14T03:20:00",30.09,174,113,0.08,3.99,null,7.47,3.31,88.03], [25618,"2017-10-14T03:30:00",30.09,174,113,0.08,4.01,null,7.47,3.43,88.39], [25619,"2017-10-14T03:40:00",30.08,174,114,0.08,3.99,null,7.46,3.27,84.1], [25620,"2017-10-14T03:50:00",30.07,174,114,0.08,3.98,null,7.46,3.38,85.57], [25621,"2017-10-14T04:00:00",30.07,174,114,0.08,3.96,null,7.46,3.34,87.62], [25622,"2017-10-14T04:10:00",30.06,174,114,0.08,3.96,null,7.44,3.38,94.59], [25623,"2017-10-14T04:20:00",30.06,174,114,0.08,3.96,null,7.46,3.42,86.77], [25624,"2017-10-14T04:30:00",30.05,174,114,0.08,3.97,null,7.46,3.42,94.54], [25625,"2017-10-14T04:40:00",30.05,174,114,0.08,3.98,null,7.45,3.46,88.51], [25626,"2017-10-14T04:50:00",30.05,174,114,0.08,3.97,null,7.45,3.4,101.03], [25627,"2017-10-14T05:00:00",30.04,174,114,0.08,3.98,null,7.47,3.37,85.64], [25628,"2017-10-14T05:10:00",30.05,174,114,0.08,4,null,7.47,3.31,82.81], [25629,"2017-10-14T05:20:00",30.04,174,114,0.08,3.97,null,7.47,3.38,76.91], [25630,"2017-10-14T05:30:00",30.03,174,114,0.08,3.96,null,7.47,3.28,89.4], [25631,"2017-10-14T05:40:00",30.02,174,114,0.08,3.95,null,7.46,3.41,85.28], [25632,"2017-10-14T05:50:00",30.02,174,114,0.08,3.96,null,7.46,3.25,86.68], [25633,"2017-10-14T06:00:00",30.02,174,114,0.08,3.94,null,7.45,3.38,86.87], [25634,"2017-10-14T06:20:00",30.02,174,114,0.08,3.95,null,7.45,3.55,82.69], [25635,"2017-10-14T06:30:00",30.01,174,114,0.08,3.93,null,7.46,3.46,97.03], [25636,"2017-10-14T06:40:00",30.01,174,114,0.08,3.92,null,7.45,3.32,86.94], [25637,"2017-10-14T07:00:00",30,175,114,0.08,3.91,null,7.45,3.72,108.82], [25638,"2017-10-14T07:10:00",30,174,114,0.08,3.92,null,7.45,3.52,75.82], [25639,"2017-10-14T07:20:00",30,175,114,0.08,3.9,null,7.44,3.48,89.24], [25640,"2017-10-14T07:30:00",30,175,114,0.08,3.9,null,7.45,3.52,80.13], [25641,"2017-10-14T07:40:00",30.02,174,114,0.08,3.9,null,7.44,3.54,97.29], [25642,"2017-10-14T07:50:00",30.01,175,114,0.08,3.91,null,7.45,3.58,91.06], [25643,"2017-10-14T08:00:00",30.01,174,114,0.08,3.9,null,7.46,3.58,101.95], [25644,"2017-10-14T08:10:00",30,175,114,0.08,3.89,null,7.44,3.63,81.75], [25645,"2017-10-14T08:20:00",30.01,175,114,0.08,3.9,null,7.43,3.53,115.04], [25646,"2017-10-14T08:30:00",30.01,175,114,0.08,3.9,null,7.45,3.72,96.76], [25647,"2017-10-14T08:40:00",30.02,175,114,0.08,3.9,null,7.45,3.6,114.63], [25648,"2017-10-14T08:50:00",30.05,175,114,0.08,3.92,null,7.47,3.59,95.21], [25649,"2017-10-14T09:00:00",30.04,175,114,0.08,3.9,null,7.44,3.56,84.05], [25650,"2017-10-14T09:10:00",30.06,175,114,0.08,3.9,null,7.46,3.57,92.37], [25651,"2017-10-14T09:20:00",30.06,175,114,0.08,3.9,null,7.44,3.65,84.28], [25652,"2017-10-14T09:30:00",30.08,175,114,0.08,3.9,null,7.43,3.52,96.09], [25653,"2017-10-14T09:40:00",30.09,175,114,0.08,3.89,null,7.44,3.78,108.64], [25654,"2017-10-14T09:50:00",30.11,175,114,0.08,3.9,null,7.46,3.46,89.47], [25655,"2017-10-14T10:00:00",30.13,175,114,0.08,3.93,null,7.45,3.5,90.42], [25656,"2017-10-14T10:10:00",30.15,174,114,0.08,3.91,null,7.45,3.56,90.55], [25657,"2017-10-14T10:30:00",30.16,174,114,0.08,3.92,null,7.46,3.74,99.58], [25658,"2017-10-14T10:40:00",30.19,174,114,0.08,3.92,null,7.48,3.47,90.8], [25659,"2017-10-14T10:50:00",30.22,174,114,0.08,3.94,null,7.46,3.59,101.19], [25660,"2017-10-14T11:00:00",30.23,175,114,0.08,3.92,null,7.47,3.55,90.83], [25661,"2017-10-14T11:10:00",30.24,175,114,0.08,3.94,null,7.45,3.61,87.8], [25662,"2017-10-14T11:30:00",30.26,175,114,0.08,3.94,null,7.45,3.59,93.33], [25663,"2017-10-14T11:40:00",30.28,175,114,0.08,3.95,null,7.45,3.66,96.57], [25664,"2017-10-14T11:50:00",30.3,175,114,0.08,3.96,null,7.44,3.63,96.3], [25665,"2017-10-14T12:00:00",30.32,176,115,0.08,3.94,null,7.46,3.61,92.45], [25666,"2017-10-14T12:10:00",30.33,176,115,0.08,3.94,null,7.44,3.62,104.17], [25667,"2017-10-14T12:20:00",30.34,176,115,0.08,3.96,null,7.45,3.49,86.96], [25668,"2017-10-14T12:30:00",30.34,176,115,0.08,3.95,null,7.46,3.56,96.6], [25669,"2017-10-14T12:40:00",30.34,176,115,0.08,3.93,null,7.46,3.53,111.15], [25670,"2017-10-14T13:00:00",30.33,176,115,0.08,3.93,null,7.45,3.69,91.87], [25671,"2017-10-14T13:10:00",30.33,176,115,0.08,3.96,null,7.45,3.64,97.36], [25672,"2017-10-14T13:20:00",30.34,176,115,0.08,3.99,null,7.46,3.68,104.13], [25673,"2017-10-14T13:30:00",30.36,176,115,0.08,3.98,null,7.48,3.56,107], [25674,"2017-10-14T13:40:00",30.38,176,115,0.08,3.99,null,7.47,3.53,89.92], [25675,"2017-10-14T13:50:00",30.39,176,115,0.08,3.99,null,7.45,3.6,96.02], [25676,"2017-10-14T14:00:00",30.4,175,115,0.08,4,null,7.45,3.53,94.89], [25677,"2017-10-14T14:10:00",30.43,176,115,0.08,3.99,null,7.46,3.54,96.46], [25678,"2017-10-14T14:20:00",30.43,175,115,0.08,3.98,null,7.45,3.52,103.27], [25679,"2017-10-14T14:30:00",30.44,176,115,0.08,3.99,null,7.45,3.58,105.1], [25680,"2017-10-14T14:40:00",30.46,176,115,0.08,3.98,null,7.46,3.62,87.74], [25681,"2017-10-14T14:50:00",30.47,176,115,0.08,3.99,null,7.45,3.57,85.85], [25682,"2017-10-14T15:00:00",30.48,176,115,0.08,3.98,null,7.46,3.51,97.28], [25683,"2017-10-14T15:10:00",30.48,176,115,0.08,3.98,null,7.47,3.61,81.52], [25684,"2017-10-14T15:20:00",30.5,176,115,0.08,3.99,null,7.46,3.57,82.67], [25685,"2017-10-14T15:40:00",30.52,175,115,0.08,4,null,7.51,3.67,88.93], [25686,"2017-10-14T15:50:00",30.52,175,115,0.08,4,null,7.53,3.58,99.94], [25687,"2017-10-14T16:00:00",30.53,176,115,0.08,4.01,null,7.52,3.62,94.49], [25688,"2017-10-14T16:10:00",30.55,176,115,0.08,4,null,7.53,3.62,93.12], [25689,"2017-10-14T16:20:00",30.56,176,115,0.08,4,null,7.52,3.67,99.46], [25690,"2017-10-14T16:30:00",30.56,175,115,0.08,3.99,null,7.53,3.7,96.29], [25691,"2017-10-14T16:40:00",30.55,176,115,0.08,3.99,null,7.52,3.64,96.07], [25692,"2017-10-14T16:50:00",30.56,175,114,0.08,3.99,null,7.52,3.85,91.13], [25693,"2017-10-14T17:00:00",30.56,175,114,0.08,4,null,7.51,3.65,88.07], [25694,"2017-10-14T17:10:00",30.56,175,114,0.08,4,null,7.54,3.72,99.78], [25695,"2017-10-14T17:20:00",30.55,175,114,0.08,4.02,null,7.53,3.72,95.71], [25696,"2017-10-14T17:40:00",30.54,174,114,0.08,4.03,null,7.53,3.72,90.33], [25697,"2017-10-14T17:50:00",30.54,175,114,0.08,4.03,null,7.52,3.63,85.33], [25698,"2017-10-14T18:00:00",30.55,174,114,0.08,4.01,null,7.52,3.71,92.12], [25699,"2017-10-14T18:10:00",30.54,174,114,0.08,4.01,null,7.53,3.61,80.95], [25700,"2017-10-14T18:20:00",30.53,174,114,0.08,4.02,null,7.52,3.55,87.73], [25701,"2017-10-14T18:30:00",30.53,174,114,0.08,4.01,null,7.52,3.63,96.84], [25702,"2017-10-14T18:40:00",30.51,174,114,0.08,4.05,null,7.52,3.59,92.71], [25703,"2017-10-14T18:50:00",30.49,174,114,0.08,4.05,null,7.52,3.68,93.36], [25704,"2017-10-14T19:00:00",30.51,174,114,0.08,4.05,null,7.52,3.55,82.61], [25705,"2017-10-14T19:10:00",30.5,174,114,0.08,4.05,null,7.52,3.52,92.78], [25706,"2017-10-14T19:20:00",30.48,174,114,0.08,4.06,null,7.52,3.64,84.4], [25707,"2017-10-14T19:30:00",30.48,174,114,0.08,4.06,null,7.53,3.66,86.55], [25708,"2017-10-14T19:50:00",30.45,174,114,0.08,4.05,null,7.54,3.68,84.92], [25709,"2017-10-14T20:00:00",30.42,174,114,0.08,4.06,null,7.53,3.53,81.41], [25710,"2017-10-14T20:10:00",30.43,174,114,0.08,4.06,null,7.51,3.47,87.76], [25711,"2017-10-14T20:20:00",30.42,174,114,0.08,4.05,null,7.52,3.59,82.09], [25712,"2017-10-14T20:30:00",30.4,175,114,0.08,4.03,null,7.52,3.57,93.24], [25713,"2017-10-14T20:40:00",30.41,175,114,0.08,4.01,null,7.51,3.64,85.1], [25714,"2017-10-14T20:50:00",30.4,175,114,0.08,4,null,7.52,3.52,94.85], [25715,"2017-10-14T21:00:00",30.38,174,114,0.08,4.02,null,7.51,3.66,84.43], [25716,"2017-10-14T21:10:00",30.38,175,114,0.08,3.99,null,7.52,3.57,89.96], [25717,"2017-10-14T21:20:00",30.38,175,114,0.08,3.98,null,7.53,3.64,80.6], [25718,"2017-10-14T21:30:00",30.38,175,114,0.08,3.97,null,7.53,3.5,90.55], [25719,"2017-10-14T21:40:00",30.37,175,114,0.08,3.98,null,7.52,3.42,91.67], [25720,"2017-10-14T21:50:00",30.36,174,114,0.08,3.97,null,7.53,3.39,101.43], [25721,"2017-10-14T22:00:00",30.36,174,114,0.08,3.96,null,7.53,3.4,95.74], [25722,"2017-10-14T22:10:00",30.35,174,114,0.08,3.96,null,7.52,3.44,97.39], [25723,"2017-10-14T22:20:00",30.35,174,114,0.08,3.91,null,7.52,3.43,108.07], [25724,"2017-10-14T22:30:00",30.35,174,114,0.08,3.93,null,7.53,3.62,87.84], [25725,"2017-10-14T22:40:00",30.33,174,114,0.08,3.93,null,7.52,3.62,86.56], [25726,"2017-10-14T22:50:00",30.33,174,114,0.08,3.9,null,7.53,3.58,90.56], [25727,"2017-10-14T23:00:00",30.31,174,114,0.08,3.89,null,7.52,3.5,84.82], [25728,"2017-10-14T23:10:00",30.3,174,114,0.08,3.92,null,7.52,3.62,95.64], [25729,"2017-10-14T23:20:00",30.3,174,114,0.08,3.96,null,7.52,3.44,94.6], [25730,"2017-10-14T23:30:00",30.29,174,114,0.08,3.9,null,7.52,3.5,84.02], [25731,"2017-10-14T23:40:00",30.3,174,114,0.08,3.91,null,7.52,3.44,89.69], [25732,"2017-10-14T23:50:00",30.27,174,114,0.08,3.9,null,7.52,3.51,80.18], [25733,"2017-10-15T00:00:00",30.28,174,114,0.08,3.87,null,7.52,3.44,83.69], [25734,"2017-10-15T00:10:00",30.27,174,114,0.08,3.88,null,7.51,3.42,86.3], [25735,"2017-10-15T00:20:00",30.27,174,114,0.08,3.88,null,7.51,3.37,86.77], [25736,"2017-10-15T00:30:00",30.24,174,114,0.08,3.85,null,7.5,3.41,98.41], [25737,"2017-10-15T00:40:00",30.24,174,114,0.08,3.88,null,7.5,3.4,84.6], [25738,"2017-10-15T00:50:00",30.26,174,114,0.08,3.85,null,7.49,3.33,92.58], [25739,"2017-10-15T01:00:00",30.24,174,114,0.08,3.86,null,7.48,3.5,77.14], [25740,"2017-10-15T01:10:00",30.23,173,113,0.08,3.88,null,7.49,3.67,88.53], [25741,"2017-10-15T01:20:00",30.23,173,114,0.08,3.86,null,7.49,3.39,88.66], [25742,"2017-10-15T01:30:00",30.22,174,114,0.08,3.84,null,7.49,3.43,87.43], [25743,"2017-10-15T01:40:00",30.23,173,113,0.08,3.86,null,7.5,3.37,85.75], [25744,"2017-10-15T01:50:00",30.2,173,114,0.08,3.84,null,7.48,3.45,87.97], [25745,"2017-10-15T02:00:00",30.21,173,113,0.08,3.88,null,7.49,3.54,89.42], [25746,"2017-10-15T02:10:00",30.2,173,114,0.08,3.85,null,7.49,3.47,88.69], [25747,"2017-10-15T02:20:00",30.2,173,114,0.08,3.83,null,7.48,3.39,86.57], [25748,"2017-10-15T02:30:00",30.19,173,114,0.08,3.81,null,7.48,3.41,84.93], [25749,"2017-10-15T02:40:00",30.17,174,114,0.08,3.81,null,7.48,3.3,116.18], [25750,"2017-10-15T02:50:00",30.19,173,114,0.08,3.81,null,7.49,3.51,95.31], [25751,"2017-10-15T03:00:00",30.2,173,113,0.08,3.82,null,7.49,3.52,80.53], [25752,"2017-10-15T03:10:00",30.17,174,114,0.08,3.81,null,7.48,3.5,88.72], [25753,"2017-10-15T03:30:00",30.17,174,114,0.08,3.83,null,7.49,3.38,102.55], [25754,"2017-10-15T03:40:00",30.16,174,114,0.08,3.82,null,7.49,3.63,81.44], [25755,"2017-10-15T03:50:00",30.16,174,114,0.08,3.82,null,7.49,3.57,78.15], [25756,"2017-10-15T04:00:00",30.16,174,114,0.08,3.83,null,7.49,3.54,100.58], [25757,"2017-10-15T04:10:00",30.14,175,114,0.08,3.77,null,7.49,3.41,77.12], [25758,"2017-10-15T04:20:00",30.14,175,114,0.08,3.81,null,7.49,3.58,80.64], [25759,"2017-10-15T04:30:00",30.14,174,114,0.08,3.81,null,7.48,3.45,81.65], [25760,"2017-10-15T04:40:00",30.14,175,114,0.08,3.83,null,7.48,3.45,84.3], [25761,"2017-10-15T04:50:00",30.14,175,114,0.08,3.81,null,7.48,3.43,96], [25762,"2017-10-15T05:00:00",30.15,174,114,0.08,3.83,null,7.49,3.48,86.89], [25763,"2017-10-15T05:10:00",30.13,175,114,0.08,3.79,null,7.51,3.47,81.32], [25764,"2017-10-15T05:20:00",30.14,175,114,0.08,3.81,null,7.49,3.56,81.98], [25765,"2017-10-15T05:30:00",30.11,175,114,0.08,3.78,null,7.5,3.47,79.71], [25766,"2017-10-15T05:40:00",30.12,174,114,0.08,3.8,null,7.49,3.37,84.25], [25767,"2017-10-15T05:50:00",30.12,174,114,0.08,3.79,null,7.49,3.51,83.67], [25768,"2017-10-15T06:00:00",30.1,174,114,0.08,3.79,null,7.5,3.48,84.41], [25769,"2017-10-15T06:10:00",30.1,175,114,0.08,3.79,null,7.49,3.52,80.24], [25770,"2017-10-15T06:20:00",30.11,174,114,0.08,3.82,null,7.49,3.49,85.8], [25771,"2017-10-15T06:30:00",30.11,174,114,0.08,3.79,null,7.49,3.49,85.19], [25772,"2017-10-15T06:40:00",30.09,175,114,0.08,3.77,null,7.5,3.73,80.11], [25773,"2017-10-15T06:50:00",30.13,175,114,0.08,3.8,null,7.5,3.52,79.77], [25774,"2017-10-15T07:00:00",30.12,175,114,0.08,3.83,null,7.49,3.66,87.21], [25775,"2017-10-15T07:10:00",30.14,175,114,0.08,3.82,null,7.5,3.58,86.59], [25776,"2017-10-15T07:20:00",30.13,175,114,0.08,3.81,null,7.49,3.66,89.79], [25777,"2017-10-15T07:30:00",30.13,175,114,0.08,3.82,null,7.5,3.71,82.93], [25778,"2017-10-15T07:40:00",30.13,175,114,0.08,3.8,null,7.5,3.7,91.99], [25779,"2017-10-15T07:50:00",30.12,175,114,0.08,3.77,null,7.48,3.64,86.34], [25780,"2017-10-15T08:00:00",30.14,175,114,0.08,3.8,null,7.5,3.87,81.18], [25781,"2017-10-15T08:10:00",30.13,175,114,0.08,3.77,null,7.49,3.68,90.88], [25782,"2017-10-15T08:20:00",30.14,175,114,0.08,3.74,null,7.48,3.84,78.26], [25783,"2017-10-15T08:30:00",30.15,174,114,0.08,3.74,null,7.47,3.74,87.22], [25784,"2017-10-15T08:40:00",30.18,174,114,0.08,3.78,null,7.48,3.64,83.37], [25785,"2017-10-15T08:50:00",30.18,174,114,0.08,3.79,null,7.49,3.69,80.55], [25786,"2017-10-15T09:00:00",30.18,174,114,0.08,3.75,null,7.48,3.9,90.7], [25787,"2017-10-15T09:10:00",30.22,174,114,0.08,3.78,null,7.49,3.6,86.43], [25788,"2017-10-15T09:20:00",30.22,175,114,0.08,3.78,null,7.49,3.82,81.34], [25789,"2017-10-15T09:30:00",30.24,175,114,0.08,3.77,null,7.49,3.83,83.73], [25790,"2017-10-15T09:40:00",30.24,175,115,0.08,3.77,null,7.51,3.89,76.1], [25791,"2017-10-15T09:50:00",30.27,175,114,0.08,3.76,null,7.52,3.59,80.37], [25792,"2017-10-15T10:00:00",30.28,175,114,0.08,3.78,null,7.51,3.77,81.96], [25793,"2017-10-15T10:10:00",30.29,175,115,0.08,3.74,null,7.49,3.85,91.18], [25794,"2017-10-15T10:20:00",30.31,175,115,0.08,3.74,null,7.49,3.8,82.91], [25795,"2017-10-15T10:30:00",30.33,175,114,0.08,3.76,null,7.49,3.85,82.62], [25796,"2017-10-15T10:50:00",30.37,176,115,0.08,3.8,null,7.49,3.6,88], [25797,"2017-10-15T11:00:00",30.4,175,115,0.08,3.77,null,7.5,3.67,90.1], [25798,"2017-10-15T11:10:00",30.4,175,115,0.08,3.79,null,7.5,3.74,80.4], [25799,"2017-10-15T11:20:00",30.42,175,115,0.08,3.76,null,7.5,3.96,97.27], [25800,"2017-10-15T11:30:00",30.45,175,115,0.08,3.79,null,7.51,3.74,84.04], [25801,"2017-10-15T11:40:00",30.44,175,115,0.08,3.75,null,7.5,3.77,84.61], [25802,"2017-10-15T11:50:00",30.47,175,115,0.08,3.75,null,7.5,3.98,82.47], [25803,"2017-10-15T12:00:00",30.49,175,115,0.08,3.78,null,7.5,3.88,79.64], [25804,"2017-10-15T12:20:00",30.52,176,115,0.08,3.78,null,7.5,3.73,76.93], [25805,"2017-10-15T12:30:00",30.54,176,115,0.08,3.81,null,7.5,3.84,86.61], [25806,"2017-10-15T12:40:00",30.56,176,115,0.08,3.81,null,7.51,3.78,72.85], [25807,"2017-10-15T12:50:00",30.6,176,115,0.08,3.8,null,7.51,4.03,71.16], [25808,"2017-10-15T13:00:00",30.59,176,115,0.08,3.8,null,7.5,3.86,75.16], [25809,"2017-10-15T13:20:00",30.64,176,115,0.08,3.81,null,7.52,3.91,87.18], [25810,"2017-10-15T13:30:00",30.63,176,115,0.08,3.83,null,7.52,3.82,90.94], [25811,"2017-10-15T13:40:00",30.64,176,115,0.08,3.82,null,7.51,3.76,90.91], [25812,"2017-10-15T13:50:00",30.66,176,115,0.08,3.81,null,7.52,3.83,84.69], [25813,"2017-10-15T14:00:00",30.67,176,115,0.08,3.84,null,7.51,3.82,126.91], [25814,"2017-10-15T14:10:00",30.68,176,115,0.08,3.82,null,7.52,3.91,77], [25815,"2017-10-15T14:20:00",30.69,176,115,0.08,3.85,null,7.53,3.82,74.86], [25816,"2017-10-15T14:30:00",30.7,175,115,0.08,3.86,null,7.54,3.93,79.5], [25817,"2017-10-15T14:50:00",30.72,175,115,0.08,3.87,null,7.56,3.9,92.65], [25818,"2017-10-15T15:00:00",30.74,175,114,0.08,3.87,null,7.54,3.93,95.13], [25819,"2017-10-15T15:10:00",30.75,175,114,0.08,3.89,null,7.53,3.85,78.96], [25820,"2017-10-15T15:20:00",30.75,175,114,0.08,3.89,null,7.54,4.08,99.12], [25821,"2017-10-15T15:30:00",30.77,174,114,0.08,3.88,null,7.54,3.78,79.34], [25822,"2017-10-15T15:40:00",30.77,175,114,0.08,3.9,null,7.53,3.8,88.56], [25823,"2017-10-15T15:50:00",30.78,175,114,0.08,3.88,null,7.53,3.73,91.18], [25824,"2017-10-15T16:00:00",30.78,175,114,0.08,3.88,null,7.53,3.87,82.69], [25825,"2017-10-15T16:10:00",30.78,175,114,0.08,3.89,null,7.54,3.72,87.08], [25826,"2017-10-15T16:30:00",30.79,175,115,0.08,3.89,null,7.54,3.79,89.49], [25827,"2017-10-15T16:40:00",30.78,175,115,0.08,3.9,null,7.54,3.77,114.28], [25828,"2017-10-15T16:50:00",30.78,175,115,0.08,3.88,null,7.54,3.85,82.97], [25829,"2017-10-15T17:00:00",30.78,175,115,0.08,3.89,null,7.54,4.06,86.46], [25830,"2017-10-15T17:10:00",30.77,175,115,0.08,3.92,null,7.54,3.84,100.67], [25831,"2017-10-15T17:20:00",30.77,175,115,0.08,3.91,null,7.54,3.84,79.07], [25832,"2017-10-15T17:30:00",30.77,175,115,0.08,3.9,null,7.54,4.02,74.84], [25833,"2017-10-15T17:40:00",30.76,175,115,0.08,3.91,null,7.54,3.87,86.92], [25834,"2017-10-15T18:00:00",30.76,175,115,0.08,3.86,null,7.55,3.85,79.76], [25835,"2017-10-15T18:10:00",30.76,175,115,0.08,3.88,null,7.55,3.89,80.82], [25836,"2017-10-15T18:20:00",30.75,175,115,0.08,3.87,null,7.55,3.88,79.6], [25837,"2017-10-15T18:30:00",30.73,175,115,0.08,3.92,null,7.56,3.78,80.21], [25838,"2017-10-15T18:40:00",30.72,175,115,0.08,3.89,null,7.54,3.81,88.5], [25839,"2017-10-15T19:00:00",30.72,175,115,0.08,3.93,null,7.54,3.88,78.89], [25840,"2017-10-15T19:10:00",30.71,175,115,0.08,3.89,null,7.54,4,76.46], [25841,"2017-10-15T19:20:00",30.71,175,115,0.08,3.88,null,7.54,3.86,67.85], [25842,"2017-10-15T19:30:00",30.69,175,115,0.08,3.9,null,7.54,3.89,87.69], [25843,"2017-10-15T19:40:00",30.7,175,115,0.08,3.89,null,7.54,3.83,77.85], [25844,"2017-10-15T19:50:00",30.69,175,115,0.08,3.89,null,7.53,4,82.58], [25845,"2017-10-15T20:00:00",30.69,176,115,0.08,3.86,null,7.54,3.7,83.45], [25846,"2017-10-15T20:10:00",30.68,176,115,0.08,3.86,null,7.55,3.69,74.05], [25847,"2017-10-15T20:20:00",30.68,176,115,0.08,3.82,null,7.54,3.79,75.82], [25848,"2017-10-15T20:40:00",30.67,176,115,0.08,3.8,null,7.54,3.83,74.81], [25849,"2017-10-15T20:50:00",30.64,177,115,0.08,3.82,null,7.54,3.79,83.85], [25850,"2017-10-15T21:00:00",30.63,177,115,0.08,3.8,null,7.54,3.78,72.82], [25851,"2017-10-15T21:10:00",30.64,177,115,0.08,3.8,null,7.54,3.76,73.18], [25852,"2017-10-15T21:20:00",30.64,177,115,0.08,3.82,null,7.55,3.81,79.5], [25853,"2017-10-15T21:40:00",30.6,177,116,0.08,3.8,null,7.55,3.83,82.62], [25854,"2017-10-15T21:50:00",30.61,177,115,0.08,3.8,null,7.52,3.82,90.28], [25855,"2017-10-15T22:00:00",30.59,177,115,0.08,3.81,null,7.53,3.76,91.97], [25856,"2017-10-15T22:10:00",30.58,177,116,0.08,3.78,null,7.53,3.94,80.36], [25857,"2017-10-15T22:20:00",30.58,177,115,0.08,3.82,null,7.54,3.86,79.09], [25858,"2017-10-15T22:30:00",30.59,177,115,0.08,3.79,null,7.54,3.7,77.55], [25859,"2017-10-15T22:40:00",30.56,177,115,0.08,3.82,null,7.53,3.76,81.81], [25860,"2017-10-15T22:50:00",30.58,177,115,0.08,3.77,null,7.53,3.74,76.11], [25861,"2017-10-15T23:00:00",30.56,176,115,0.08,3.78,null,7.53,3.66,74.17], [25862,"2017-10-15T23:20:00",30.53,177,115,0.08,3.78,null,7.53,3.72,74.12], [25863,"2017-10-15T23:30:00",30.53,176,115,0.08,3.77,null,7.54,3.82,78.72], [25864,"2017-10-15T23:40:00",30.5,177,116,0.08,3.77,null,7.52,3.58,75.44], [25865,"2017-10-15T23:50:00",30.5,177,115,0.08,3.77,null,7.53,3.7,92.95], [25866,"2017-10-16T00:00:00",30.5,176,115,0.08,3.78,null,7.53,3.7,65.48], [25867,"2017-10-16T00:20:00",30.47,177,115,0.08,3.74,null,7.52,3.86,73.54], [25868,"2017-10-16T00:30:00",30.45,177,116,0.08,3.73,null,7.53,3.49,69.91], [25869,"2017-10-16T00:40:00",30.46,177,116,0.08,3.7,null,7.52,3.71,70.53], [25870,"2017-10-16T00:50:00",30.44,176,115,0.08,3.74,null,7.53,3.8,86.01], [25871,"2017-10-16T01:00:00",30.43,176,115,0.08,3.73,null,7.52,3.6,77.56], [25872,"2017-10-16T01:10:00",30.41,176,115,0.08,3.73,null,7.52,3.6,83], [25873,"2017-10-16T01:20:00",30.4,176,115,0.08,3.7,null,7.51,3.8,74.03], [25874,"2017-10-16T01:30:00",30.42,176,115,0.08,3.7,null,7.52,3.51,70.27], [25875,"2017-10-16T01:40:00",30.4,176,115,0.08,3.71,null,7.51,3.6,73.13], [25876,"2017-10-16T01:50:00",30.38,176,115,0.08,3.72,null,7.52,3.87,71.28], [25877,"2017-10-16T02:00:00",30.38,176,115,0.08,3.75,null,7.52,3.83,74.51], [25878,"2017-10-16T02:10:00",30.37,176,115,0.08,3.73,null,7.52,3.66,82.79], [25879,"2017-10-16T02:20:00",30.37,176,115,0.08,3.73,null,7.52,3.62,84.41], [25880,"2017-10-16T02:30:00",30.35,177,115,0.08,3.72,null,7.51,3.65,70.04], [25881,"2017-10-16T02:40:00",30.35,177,115,0.08,3.7,null,7.49,3.59,73.15], [25882,"2017-10-16T02:50:00",30.35,176,115,0.08,3.75,null,7.5,3.66,67.8], [25883,"2017-10-16T03:10:00",30.33,177,115,0.08,3.71,null,7.51,3.49,71.48], [25884,"2017-10-16T03:20:00",30.34,176,115,0.08,3.72,null,7.5,3.49,70.47], [25885,"2017-10-16T03:30:00",30.29,177,115,0.08,3.68,null,7.51,3.65,78.26], [25886,"2017-10-16T03:40:00",30.31,176,115,0.08,3.73,null,7.51,3.57,76.09], [25887,"2017-10-16T03:50:00",30.32,176,115,0.08,3.72,null,7.51,3.69,73.39], [25888,"2017-10-16T04:00:00",30.29,176,115,0.08,3.74,null,7.5,3.7,75], [25889,"2017-10-16T04:10:00",30.3,177,115,0.08,3.71,null,7.52,3.6,70.08], [25890,"2017-10-16T04:20:00",30.28,176,115,0.08,3.7,null,7.5,3.59,66.64], [25891,"2017-10-16T04:30:00",30.27,177,115,0.08,3.71,null,7.51,3.65,88.33], [25892,"2017-10-16T04:40:00",30.3,176,115,0.08,3.69,null,7.5,3.62,72.46], [25893,"2017-10-16T04:50:00",30.27,177,115,0.08,3.7,null,7.51,3.57,67.82], [25894,"2017-10-16T05:00:00",30.27,177,115,0.08,3.72,null,7.51,3.61,73.03], [25895,"2017-10-16T05:10:00",30.26,177,115,0.08,3.69,null,7.51,3.46,73.58], [25896,"2017-10-16T05:20:00",30.26,177,115,0.08,3.71,null,7.52,3.85,84.87], [25897,"2017-10-16T05:30:00",30.25,177,115,0.08,3.68,null,7.53,3.64,65.83], [25898,"2017-10-16T05:50:00",30.25,177,115,0.08,3.67,null,7.5,3.67,65.45], [25899,"2017-10-16T06:00:00",30.24,177,115,0.08,3.72,null,7.5,3.71,76.92], [25900,"2017-10-16T06:10:00",30.24,176,115,0.08,3.7,null,7.49,3.82,71.16], [25901,"2017-10-16T06:20:00",30.22,176,115,0.08,3.7,null,7.5,3.64,65.57], [25902,"2017-10-16T06:30:00",30.22,176,115,0.08,3.72,null,7.5,3.72,75.51], [25903,"2017-10-16T06:40:00",30.22,176,115,0.08,3.67,null,7.5,3.71,81.43], [25904,"2017-10-16T06:50:00",30.22,176,115,0.08,3.73,null,7.5,3.77,73.52], [25905,"2017-10-16T07:00:00",30.23,176,115,0.08,3.71,null,7.51,3.78,72.12], [25906,"2017-10-16T07:10:00",30.2,176,115,0.08,3.69,null,7.5,3.67,69.12], [25907,"2017-10-16T07:20:00",30.2,177,115,0.08,3.67,null,7.5,3.78,72.25], [25908,"2017-10-16T07:30:00",30.21,176,115,0.08,3.68,null,7.48,3.96,70.98], [25909,"2017-10-16T07:40:00",30.21,176,115,0.08,3.67,null,7.49,3.95,69], [25910,"2017-10-16T07:50:00",30.19,176,115,0.08,3.7,null,7.5,3.82,84.29], [25911,"2017-10-16T08:00:00",30.2,176,115,0.08,3.71,null,7.51,3.81,76.26], [25912,"2017-10-16T08:10:00",30.2,176,115,0.08,3.7,null,7.5,3.7,73.07], [25913,"2017-10-16T08:30:00",30.2,176,115,0.08,3.71,null,7.5,4.06,77.14], [25914,"2017-10-16T08:40:00",30.22,176,115,0.08,3.73,null,7.5,3.87,79.02], [25915,"2017-10-16T08:50:00",30.22,176,115,0.08,3.72,null,7.51,3.83,77.24], [25916,"2017-10-16T09:00:00",30.21,176,115,0.08,3.74,null,7.49,3.82,81.61], [25917,"2017-10-16T09:10:00",30.23,177,116,0.08,3.71,null,7.5,3.88,82.59], [25918,"2017-10-16T09:20:00",30.23,177,115,0.08,3.71,null,7.51,3.78,117.97], [25919,"2017-10-16T09:30:00",30.25,177,115,0.08,3.74,null,7.5,4.03,72.48], [25920,"2017-10-16T09:40:00",30.26,177,116,0.08,3.73,null,7.51,3.95,94.32], [25921,"2017-10-16T10:00:00",30.29,177,116,0.08,3.75,null,7.49,3.89,76.2], [25922,"2017-10-16T10:10:00",30.31,177,116,0.08,3.74,null,7.5,4.08,75.09], [25923,"2017-10-16T10:20:00",30.32,177,116,0.08,3.71,null,7.52,3.98,70.81], [25924,"2017-10-16T10:30:00",30.31,177,116,0.08,3.75,null,7.5,3.94,71.21], [25925,"2017-10-16T10:40:00",30.32,177,116,0.08,3.75,null,7.51,4.03,74.86], [25926,"2017-10-16T10:50:00",30.33,178,116,0.08,3.69,null,7.51,3.83,72.73], [25927,"2017-10-16T11:00:00",30.34,177,116,0.08,3.76,null,7.51,3.81,96.26], [25928,"2017-10-16T11:10:00",30.36,177,116,0.08,3.8,null,7.52,3.83,81.12], [25929,"2017-10-16T11:20:00",30.37,177,116,0.08,3.77,null,7.53,3.88,73.19], [25930,"2017-10-16T11:30:00",30.38,177,116,0.08,3.75,null,7.52,3.97,76.87], [25931,"2017-10-16T11:40:00",30.39,177,116,0.08,3.78,null,7.51,3.8,81.53], [25932,"2017-10-16T11:50:00",30.41,178,116,0.08,3.79,null,7.51,4.08,81.59], [25933,"2017-10-16T12:00:00",30.42,177,116,0.08,3.8,null,7.51,3.98,75.57], [25934,"2017-10-16T12:10:00",30.43,178,116,0.08,3.81,null,7.51,3.84,66.88], [25935,"2017-10-16T12:20:00",30.46,178,116,0.08,3.77,null,7.51,3.73,88.79], [25936,"2017-10-16T12:30:00",30.48,178,116,0.08,3.8,null,7.52,3.79,81.59], [25937,"2017-10-16T12:40:00",30.49,178,116,0.08,3.78,null,7.53,4.03,67.44], [25938,"2017-10-16T13:00:00",30.5,178,116,0.08,3.84,null,7.53,3.85,68.52], [25939,"2017-10-16T13:10:00",30.53,179,117,0.08,3.8,null,7.54,3.89,74.58], [25940,"2017-10-16T13:20:00",30.52,179,117,0.08,3.8,null,7.54,3.86,68.22], [25941,"2017-10-16T13:30:00",30.56,179,117,0.08,3.82,null,7.54,3.85,76.17], [25942,"2017-10-16T13:40:00",30.54,179,117,0.08,3.82,null,7.55,3.85,76.06], [25943,"2017-10-16T13:50:00",30.56,179,117,0.08,3.82,null,7.54,4.03,74.01], [25944,"2017-10-16T14:00:00",30.56,179,117,0.08,3.83,null,7.53,3.8,84.78], [25945,"2017-10-16T14:10:00",30.58,179,117,0.08,3.82,null,7.52,4.02,86.4], [25946,"2017-10-16T14:20:00",30.58,179,117,0.08,3.8,null,7.52,4.09,86.93], [25947,"2017-10-16T14:30:00",30.58,179,117,0.08,3.84,null,7.51,4.03,79.12], [25948,"2017-10-16T14:40:00",30.6,179,117,0.08,3.8,null,7.51,3.95,72.83], [25949,"2017-10-16T14:50:00",30.6,179,117,0.08,3.84,null,7.52,3.89,80.36], [25950,"2017-10-16T15:00:00",30.59,179,117,0.08,3.86,null,7.52,3.96,74.51], [25951,"2017-10-16T15:10:00",30.61,179,117,0.08,3.85,null,7.51,3.83,95.35], [25952,"2017-10-16T15:20:00",30.61,179,117,0.08,3.87,null,7.52,3.96,93.64], [25953,"2017-10-16T15:30:00",30.61,180,118,0.08,3.84,null,7.51,4.07,90.06], [25954,"2017-10-16T15:40:00",30.63,179,117,0.08,3.88,null,7.51,3.87,81.95], [25955,"2017-10-16T15:50:00",30.64,180,118,0.08,3.81,null,7.52,3.94,83.82], [25956,"2017-10-16T16:10:00",30.63,179,117,0.08,3.89,null,7.52,3.99,82.46], [25957,"2017-10-16T16:20:00",30.65,180,117,0.08,3.87,null,7.52,3.84,78.96], [25958,"2017-10-16T16:30:00",30.65,180,118,0.08,3.89,null,7.53,3.82,77.92], [25959,"2017-10-16T16:40:00",30.66,180,118,0.08,3.87,null,7.53,3.89,82.75], [25960,"2017-10-16T16:50:00",30.67,180,118,0.08,3.83,null,7.53,3.76,65.96], [25961,"2017-10-16T17:10:00",30.66,180,118,0.08,3.88,null,7.52,3.92,72.25], [25962,"2017-10-16T17:20:00",30.65,180,118,0.08,3.86,null,7.54,3.97,75.1], [25963,"2017-10-16T17:30:00",30.67,180,118,0.08,3.85,null,7.53,3.99,72.59], [25964,"2017-10-16T17:40:00",30.67,180,118,0.08,3.86,null,7.54,3.76,81.26], [25965,"2017-10-16T17:50:00",30.68,180,118,0.08,3.81,null,7.53,3.8,80.41], [25966,"2017-10-16T18:00:00",30.67,180,118,0.08,3.86,null,7.56,4.15,82.96], [25967,"2017-10-16T18:10:00",30.65,179,117,0.08,3.89,null,7.55,4.32,133.39], [25968,"2017-10-16T18:20:00",30.65,178,117,0.08,3.89,null,7.53,3.87,78.48], [25969,"2017-10-16T18:30:00",30.64,178,117,0.08,3.86,null,7.53,3.8,73.35], [25970,"2017-10-16T18:50:00",30.64,178,117,0.08,3.89,null,7.52,3.85,74.14], [25971,"2017-10-16T19:00:00",30.64,178,117,0.08,3.88,null,7.52,3.82,91.61], [25972,"2017-10-16T19:10:00",30.64,178,117,0.08,3.88,null,7.52,3.94,71.87], [25973,"2017-10-16T19:20:00",30.63,178,117,0.08,3.86,null,7.53,3.85,70.64], [25974,"2017-10-16T19:30:00",30.63,178,117,0.08,3.84,null,7.53,3.82,76.75], [25975,"2017-10-16T19:50:00",30.63,178,117,0.08,3.84,null,7.53,3.95,72.32], [25976,"2017-10-16T20:00:00",30.63,179,117,0.08,3.8,null,7.55,3.77,68.32], [25977,"2017-10-16T20:10:00",30.61,178,117,0.08,3.85,null,7.54,3.89,95.26], [25978,"2017-10-16T20:20:00",30.61,178,117,0.08,3.85,null,7.55,4.01,81.42], [25979,"2017-10-16T20:30:00",30.6,178,117,0.08,3.84,null,7.56,3.7,72.56], [25980,"2017-10-16T20:40:00",30.58,179,117,0.08,3.83,null,7.56,3.69,74.93], [25981,"2017-10-16T20:50:00",30.58,179,117,0.08,3.82,null,7.55,3.81,68.66], [25982,"2017-10-16T21:00:00",30.57,179,117,0.08,3.81,null,7.56,3.7,87.19], [25983,"2017-10-16T21:10:00",30.57,179,117,0.08,3.84,null,7.55,3.75,74.4], [25984,"2017-10-16T21:20:00",30.56,179,117,0.08,3.84,null,7.54,3.76,70.19], [25985,"2017-10-16T21:30:00",30.55,179,117,0.08,3.82,null,7.55,3.83,68.07], [25986,"2017-10-16T21:40:00",30.54,179,117,0.08,3.83,null,7.55,3.75,66.18], [25987,"2017-10-16T21:50:00",30.54,179,117,0.08,3.82,null,7.56,3.72,71.11], [25988,"2017-10-16T22:00:00",30.53,179,117,0.08,3.81,null,7.55,3.69,77.78], [25989,"2017-10-16T22:10:00",30.52,179,117,0.08,3.82,null,7.53,4.01,73.2], [25990,"2017-10-16T22:20:00",30.52,179,117,0.08,3.83,null,7.53,3.61,79.78], [25991,"2017-10-16T22:30:00",30.52,179,117,0.08,3.83,null,7.53,3.64,64.77], [25992,"2017-10-16T22:40:00",30.51,179,117,0.08,3.83,null,7.53,3.87,75.43], [25993,"2017-10-16T22:50:00",30.49,179,117,0.08,3.82,null,7.52,3.71,67.91], [25994,"2017-10-16T23:00:00",30.49,179,117,0.08,3.82,null,7.52,3.79,57.66], [25995,"2017-10-16T23:10:00",30.48,179,117,0.08,3.82,null,7.52,3.77,73.67], [25996,"2017-10-16T23:20:00",30.47,179,117,0.08,3.82,null,7.53,3.65,73.48], [25997,"2017-10-16T23:30:00",30.46,179,117,0.08,3.82,null,7.52,3.76,68.62], [25998,"2017-10-16T23:40:00",30.46,179,117,0.08,3.84,null,7.53,3.61,76.25], [25999,"2017-10-16T23:50:00",30.45,179,117,0.08,3.81,null,7.53,3.77,68.39], [26000,"2017-10-17T00:10:00",30.44,179,117,0.08,3.82,null,7.52,3.91,67.52], [26001,"2017-10-17T00:20:00",30.42,179,117,0.08,3.79,null,7.53,3.88,70.49], [26002,"2017-10-17T00:30:00",30.42,179,117,0.08,3.82,null,7.52,3.69,75.53], [26003,"2017-10-17T00:40:00",30.43,179,117,0.08,3.82,null,7.52,3.7,74.55], [26004,"2017-10-17T00:50:00",30.42,179,117,0.08,3.79,null,7.52,3.71,76.79], [26005,"2017-10-17T01:00:00",30.4,179,117,0.08,3.75,null,7.52,3.81,59.11], [26006,"2017-10-17T01:10:00",30.4,179,117,0.08,3.73,null,7.52,3.68,66.19], [26007,"2017-10-17T01:20:00",30.39,179,117,0.08,3.75,null,7.51,3.63,71.98], [26008,"2017-10-17T01:30:00",30.39,179,117,0.08,3.74,null,7.53,3.75,60.15], [26009,"2017-10-17T01:40:00",30.39,179,117,0.08,3.74,null,7.51,3.79,74.58], [26010,"2017-10-17T01:50:00",30.39,179,117,0.08,3.76,null,7.52,3.75,71.67], [26011,"2017-10-17T02:00:00",30.38,179,117,0.08,3.74,null,7.52,3.62,77.13], [26012,"2017-10-17T02:20:00",30.36,179,117,0.08,3.74,null,7.51,3.79,65.84], [26013,"2017-10-17T02:30:00",30.35,179,117,0.08,3.73,null,7.52,3.62,66.62], [26014,"2017-10-17T02:40:00",30.37,179,117,0.08,3.78,null,7.53,3.76,64.6], [26015,"2017-10-17T02:50:00",30.36,179,117,0.08,3.75,null,7.52,3.64,67.82], [26016,"2017-10-17T03:00:00",30.35,179,117,0.08,3.72,null,7.51,3.65,58.67], [26017,"2017-10-17T03:10:00",30.34,179,117,0.08,3.74,null,7.53,3.67,66.51], [26018,"2017-10-17T03:20:00",30.33,179,117,0.08,3.73,null,7.52,3.74,61.79], [26019,"2017-10-17T03:30:00",30.35,179,117,0.08,3.76,null,7.53,3.66,65.17], [26020,"2017-10-17T03:40:00",30.34,179,117,0.08,3.74,null,7.51,3.63,58.48], [26021,"2017-10-17T04:00:00",30.31,179,117,0.08,3.72,null,7.51,3.69,69.08], [26022,"2017-10-17T04:10:00",30.32,179,117,0.08,3.77,null,7.51,3.82,69.51], [26023,"2017-10-17T04:20:00",30.32,179,117,0.08,3.76,null,7.52,3.65,65.79], [26024,"2017-10-17T04:30:00",30.31,179,117,0.08,3.76,null,7.5,3.74,73.68], [26025,"2017-10-17T04:40:00",30.31,179,117,0.08,3.72,null,7.5,3.99,59.82], [26026,"2017-10-17T05:00:00",30.3,179,117,0.08,3.75,null,7.51,3.66,75.31], [26027,"2017-10-17T05:10:00",30.28,179,117,0.08,3.72,null,7.51,3.7,62.47], [26028,"2017-10-17T05:20:00",30.3,179,117,0.08,3.77,null,7.5,3.83,64.69], [26029,"2017-10-17T05:30:00",30.3,179,117,0.08,3.77,null,7.51,3.69,59.52], [26030,"2017-10-17T05:40:00",30.3,179,117,0.08,3.77,null,7.5,3.65,71.28], [26031,"2017-10-17T05:50:00",30.3,179,117,0.08,3.78,null,7.51,3.71,66.88], [26032,"2017-10-17T06:00:00",30.29,179,117,0.08,3.76,null,7.52,3.83,67.52], [26033,"2017-10-17T06:10:00",30.26,180,117,0.08,3.74,null,7.52,3.54,92.18], [26034,"2017-10-17T06:20:00",30.27,180,117,0.08,3.74,null,7.51,3.64,64.03], [26035,"2017-10-17T06:30:00",30.27,180,117,0.08,3.74,null,7.51,3.85,68.58], [26036,"2017-10-17T06:40:00",30.29,179,117,0.08,3.78,null,7.52,3.85,62.64], [26037,"2017-10-17T06:50:00",30.28,179,117,0.08,3.79,null,7.52,3.71,66.33], [26038,"2017-10-17T07:00:00",30.27,180,117,0.08,3.76,null,7.52,3.77,66.36], [26039,"2017-10-17T07:10:00",30.27,180,117,0.08,3.77,null,7.5,3.91,73.37], [26040,"2017-10-17T07:20:00",30.27,180,117,0.08,3.76,null,7.5,3.97,63.32], [26041,"2017-10-17T07:30:00",30.28,179,117,0.08,3.79,null,7.52,3.95,68.08], [26042,"2017-10-17T07:40:00",30.28,179,117,0.08,3.79,null,7.52,3.97,78.57], [26043,"2017-10-17T07:50:00",30.27,180,117,0.08,3.77,null,7.53,4,66.71], [26044,"2017-10-17T08:00:00",30.27,180,118,0.08,3.77,null,7.52,3.85,65.06], [26045,"2017-10-17T08:10:00",30.26,180,118,0.08,3.75,null,7.52,3.86,66.36], [26046,"2017-10-17T08:20:00",30.26,180,118,0.08,3.74,null,7.51,3.89,59.28], [26047,"2017-10-17T08:30:00",30.28,179,118,0.08,3.77,null,7.5,4.11,66.17], [26048,"2017-10-17T08:40:00",30.28,179,118,0.08,3.77,null,7.52,3.77,62.53], [26049,"2017-10-17T08:50:00",30.27,180,118,0.08,3.75,null,7.52,4.01,68.66], [26050,"2017-10-17T09:00:00",30.28,180,118,0.08,3.74,null,7.51,3.95,82.64], [26051,"2017-10-17T09:10:00",30.3,180,118,0.08,3.77,null,7.52,4.07,67.44], [26052,"2017-10-17T09:20:00",30.3,180,118,0.08,3.76,null,7.5,3.93,67.12], [26053,"2017-10-17T09:30:00",30.3,180,118,0.08,3.76,null,7.51,4.07,72.12], [26054,"2017-10-17T09:40:00",30.29,180,118,0.08,3.73,null,7.5,4.09,63.42], [26055,"2017-10-17T09:50:00",30.3,180,118,0.08,3.74,null,7.51,3.95,73.67], [26056,"2017-10-17T10:00:00",30.3,180,118,0.08,3.73,null,7.52,3.99,64.82], [26057,"2017-10-17T10:20:00",30.33,180,118,0.08,3.76,null,7.5,3.96,59.9], [26058,"2017-10-17T10:30:00",30.33,180,118,0.08,3.77,null,7.51,4.16,69.39], [26059,"2017-10-17T10:50:00",30.34,180,118,0.08,3.78,null,7.52,4.01,70], [26060,"2017-10-17T11:00:00",30.35,180,118,0.08,3.78,null,7.52,4,60.19], [26061,"2017-10-17T11:10:00",30.37,180,118,0.08,3.8,null,7.52,3.89,62.1], [26062,"2017-10-17T11:20:00",30.4,181,118,0.08,3.78,null,7.52,4.07,65.81], [26063,"2017-10-17T11:30:00",30.4,181,118,0.08,3.78,null,7.52,4.05,64.06], [26064,"2017-10-17T11:40:00",30.41,181,118,0.08,3.77,null,7.54,4.14,67.74], [26065,"2017-10-17T11:50:00",30.44,181,118,0.08,3.82,null,7.53,4.07,63.77], [26066,"2017-10-17T12:00:00",30.46,181,118,0.08,3.82,null,7.52,4.01,73.56], [26067,"2017-10-17T12:20:00",30.49,181,118,0.08,3.79,null,7.53,4.03,59.96], [26068,"2017-10-17T12:30:00",30.51,181,118,0.08,3.81,null,7.53,3.95,68.67], [26069,"2017-10-17T12:40:00",30.53,181,118,0.08,3.83,null,7.55,4.08,62.76], [26070,"2017-10-17T12:50:00",30.56,181,119,0.08,3.82,null,7.52,4.24,62.85], [26071,"2017-10-17T13:00:00",30.56,181,118,0.08,3.84,null,7.54,3.93,75.78], [26072,"2017-10-17T13:20:00",30.61,181,118,0.08,3.86,null,7.53,3.96,70.33], [26073,"2017-10-17T13:30:00",30.62,181,119,0.08,3.86,null,7.54,4.04,64.36], [26074,"2017-10-17T13:40:00",30.63,181,119,0.08,3.83,null,7.53,4.11,60.35], [26075,"2017-10-17T13:50:00",30.65,181,119,0.08,3.85,null,7.55,4.06,64.05], [26076,"2017-10-17T14:00:00",30.66,181,119,0.08,3.86,null,7.54,4.07,65.42], [26077,"2017-10-17T14:10:00",30.68,182,119,0.08,3.88,null,7.54,4.12,62.89], [26078,"2017-10-17T14:20:00",30.69,182,119,0.08,3.88,null,7.54,3.95,66.71], [26079,"2017-10-17T14:30:00",30.69,182,119,0.08,3.87,null,7.53,4.02,66.6], [26080,"2017-10-17T14:50:00",30.72,182,119,0.08,3.86,null,7.53,4.3,64.11], [26081,"2017-10-17T15:00:00",30.74,182,119,0.08,3.88,null,7.54,4.18,59.54], [26082,"2017-10-17T15:10:00",30.74,182,119,0.08,3.9,null,7.55,4.24,78.71], [26083,"2017-10-17T15:20:00",30.75,182,119,0.09,3.89,null,7.54,4.14,70.06], [26084,"2017-10-17T15:30:00",30.76,182,119,0.09,3.9,null,7.55,3.97,66.45], [26085,"2017-10-17T15:40:00",30.75,182,119,0.08,3.91,null,7.54,4.06,67.99], [26086,"2017-10-17T15:50:00",30.76,182,119,0.09,3.89,null,7.53,4.15,70.01], [26087,"2017-10-17T16:00:00",30.76,182,119,0.09,3.92,null,7.55,4.13,77.75], [26088,"2017-10-17T16:10:00",30.76,182,119,0.08,3.92,null,7.53,4.27,76.34], [26089,"2017-10-17T16:30:00",30.76,182,119,0.08,3.91,null,7.56,4.27,71.28], [26090,"2017-10-17T16:40:00",30.76,182,119,0.09,3.92,null,7.56,4.22,68.63], [26091,"2017-10-17T16:50:00",30.76,182,119,0.08,3.93,null,7.55,4.22,69.01], [26092,"2017-10-17T17:00:00",30.76,182,119,0.09,3.92,null,7.56,4.23,63], [26093,"2017-10-17T17:10:00",30.76,182,119,0.09,3.92,null,7.56,4.11,82.5], [26094,"2017-10-17T17:20:00",30.76,182,119,0.09,3.92,null,7.56,4.14,64.98], [26095,"2017-10-17T17:30:00",30.75,182,119,0.08,3.94,null,7.55,4.06,59.01], [26096,"2017-10-17T17:40:00",30.75,182,119,0.08,3.93,null,7.55,3.96,67.02], [26097,"2017-10-17T17:50:00",30.74,182,119,0.08,3.94,null,7.56,4.04,78.15], [26098,"2017-10-17T18:00:00",30.75,182,119,0.08,3.92,null,7.58,4.15,74.93], [26099,"2017-10-17T18:10:00",30.73,182,119,0.08,3.93,null,7.56,4.01,68.58], [26100,"2017-10-17T18:20:00",30.73,182,119,0.09,3.93,null,7.56,4.14,61.75], [26101,"2017-10-17T18:30:00",30.72,182,119,0.08,3.95,null,7.56,4.02,79.78], [26102,"2017-10-17T18:40:00",30.71,182,119,0.09,3.92,null,7.56,4.17,59.72], [26103,"2017-10-17T18:50:00",30.72,182,119,0.08,3.94,null,7.58,4.05,62.98], [26104,"2017-10-17T19:00:00",30.69,182,119,0.09,3.95,null,7.56,3.99,66.04], [26105,"2017-10-17T19:10:00",30.7,182,119,0.09,3.93,null,7.56,4.11,63.13], [26106,"2017-10-17T19:20:00",30.68,183,119,0.09,3.92,null,7.57,3.98,66.96], [26107,"2017-10-17T19:30:00",30.69,182,119,0.09,3.92,null,7.57,3.99,74.26], [26108,"2017-10-17T19:40:00",30.67,182,119,0.09,3.93,null,7.56,3.92,69.16], [26109,"2017-10-17T19:50:00",30.66,182,119,0.09,3.91,null,7.55,3.94,64.17], [26110,"2017-10-17T20:00:00",30.66,182,119,0.09,3.91,null,7.56,4.12,54.14], [26111,"2017-10-17T20:10:00",30.63,182,119,0.09,3.91,null,7.56,4,70.91], [26112,"2017-10-17T20:20:00",30.62,182,119,0.09,3.9,null,7.56,3.94,73.31], [26113,"2017-10-17T20:30:00",30.62,182,119,0.09,3.89,null,7.55,4.12,59.13], [26114,"2017-10-17T20:40:00",30.62,182,119,0.09,3.92,null,7.56,4.08,66.73], [26115,"2017-10-17T20:50:00",30.62,183,119,0.09,3.86,null,7.55,3.87,79.72], [26116,"2017-10-17T21:00:00",30.61,183,119,0.09,3.84,null,7.55,4.13,65.14], [26117,"2017-10-17T21:20:00",30.59,182,119,0.09,3.91,null,7.56,4.08,65.17], [26118,"2017-10-17T21:30:00",30.59,183,119,0.09,3.85,null,7.56,3.87,68.3], [26119,"2017-10-17T21:40:00",30.58,182,119,0.09,3.86,null,7.56,4,60.07], [26120,"2017-10-17T21:50:00",30.59,183,119,0.09,3.89,null,7.56,4.03,58.1], [26121,"2017-10-17T22:00:00",30.56,182,119,0.09,3.9,null,7.57,3.87,63.82], [26122,"2017-10-17T22:10:00",30.54,183,119,0.09,3.86,null,7.55,3.82,60.08], [26123,"2017-10-17T22:20:00",30.55,183,119,0.09,3.87,null,7.54,3.94,65.37], [26124,"2017-10-17T22:30:00",30.55,182,119,0.09,3.89,null,7.55,3.93,64.08], [26125,"2017-10-17T22:40:00",30.54,182,119,0.09,3.87,null,7.55,4.03,56.29], [26126,"2017-10-17T22:50:00",30.54,182,119,0.09,3.87,null,7.56,3.93,61.79], [26127,"2017-10-17T23:00:00",30.54,182,119,0.09,3.85,null,7.55,3.98,60.5], [26128,"2017-10-17T23:10:00",30.51,183,120,0.09,3.83,null,7.55,3.92,59.1], [26129,"2017-10-17T23:20:00",30.52,182,119,0.09,3.86,null,7.55,3.74,59.34], [26130,"2017-10-17T23:30:00",30.51,182,119,0.09,3.84,null,7.55,3.81,68.67], [26131,"2017-10-17T23:40:00",30.51,182,119,0.09,3.81,null,7.55,3.92,68.62], [26132,"2017-10-17T23:50:00",30.49,182,119,0.09,3.83,null,7.54,3.89,63.07], [26133,"2017-10-18T00:00:00",30.5,182,119,0.09,3.82,null,7.54,3.93,57.61], [26134,"2017-10-18T00:10:00",30.47,182,119,0.09,3.82,null,7.55,3.83,59.71], [26135,"2017-10-18T00:20:00",30.47,182,119,0.09,3.79,null,7.54,3.93,57.34], [26136,"2017-10-18T00:30:00",30.45,183,119,0.09,3.81,null,7.53,3.72,61.13], [26137,"2017-10-18T00:40:00",30.47,182,119,0.09,3.72,null,7.51,3.86,54.55], [26138,"2017-10-18T00:50:00",30.46,183,119,0.09,3.76,null,7.53,3.85,63.5], [26139,"2017-10-18T01:00:00",30.45,183,119,0.09,3.81,null,7.53,3.78,67.39], [26140,"2017-10-18T01:10:00",30.42,183,119,0.09,3.8,null,7.52,3.76,54.07], [26141,"2017-10-18T01:20:00",30.42,183,119,0.09,3.79,null,7.53,3.64,69.93], [26142,"2017-10-18T01:40:00",30.4,182,119,0.09,3.81,null,7.53,3.69,61.2], [26143,"2017-10-18T01:50:00",30.4,182,119,0.08,3.83,null,7.52,3.91,63.87], [26144,"2017-10-18T02:00:00",30.39,182,119,0.09,3.79,null,7.52,3.8,64.64], [26145,"2017-10-18T02:10:00",30.4,182,119,0.08,3.78,null,7.52,3.84,67.65], [26146,"2017-10-18T02:20:00",30.36,182,119,0.09,3.75,null,7.52,3.62,59.7], [26147,"2017-10-18T02:40:00",30.36,182,119,0.08,3.78,null,7.53,3.66,58.91], [26148,"2017-10-18T02:50:00",30.36,182,119,0.08,3.8,null,7.52,3.75,58.67], [26149,"2017-10-18T03:00:00",30.34,182,119,0.08,3.77,null,7.51,3.74,61.1], [26150,"2017-10-18T03:10:00",30.32,182,119,0.09,3.76,null,7.51,3.86,59.6], [26151,"2017-10-18T03:20:00",30.35,181,119,0.08,3.79,null,7.51,3.7,59.49], [26152,"2017-10-18T03:30:00",30.35,181,119,0.08,3.79,null,7.51,3.82,65.89], [26153,"2017-10-18T03:50:00",30.32,181,118,0.08,3.85,null,7.52,3.73,78.6], [26154,"2017-10-18T04:00:00",30.32,181,119,0.08,3.81,null,7.53,3.73,76.58], [26155,"2017-10-18T04:10:00",30.31,181,118,0.08,3.84,null,7.51,3.79,61.38], [26156,"2017-10-18T04:20:00",30.32,181,118,0.08,3.85,null,7.51,3.83,65.68], [26157,"2017-10-18T04:30:00",30.31,181,118,0.08,3.84,null,7.51,3.56,64.43], [26158,"2017-10-18T04:40:00",30.3,181,118,0.08,3.83,null,7.52,3.78,60.65], [26159,"2017-10-18T04:50:00",30.29,181,118,0.08,3.83,null,7.51,3.69,58.75], [26160,"2017-10-18T05:00:00",30.29,181,118,0.08,3.83,null,7.51,3.75,65.45], [26161,"2017-10-18T05:10:00",30.28,181,118,0.08,3.83,null,7.51,3.89,64.94], [26162,"2017-10-18T05:20:00",30.28,181,118,0.08,3.79,null,7.52,3.79,52.59], [26163,"2017-10-18T05:30:00",30.27,181,119,0.08,3.82,null,7.51,3.71,62.15], [26164,"2017-10-18T05:40:00",30.29,181,118,0.08,3.82,null,7.52,3.78,61.93], [26165,"2017-10-18T05:50:00",30.27,181,118,0.08,3.8,null,7.53,3.78,63.8], [26166,"2017-10-18T06:00:00",30.27,181,118,0.08,3.83,null,7.52,3.85,60.12], [26167,"2017-10-18T06:10:00",30.26,181,118,0.08,3.81,null,7.52,3.82,63.54], [26168,"2017-10-18T06:20:00",30.26,181,118,0.08,3.83,null,7.52,3.93,58.47], [26169,"2017-10-18T06:30:00",30.25,181,118,0.08,3.83,null,7.52,3.74,61.94], [26170,"2017-10-18T06:40:00",30.24,181,118,0.08,3.83,null,7.51,3.77,57.89], [26171,"2017-10-18T06:50:00",30.24,181,118,0.08,3.84,null,7.52,3.85,66.29], [26172,"2017-10-18T07:00:00",30.23,181,118,0.08,3.83,null,7.51,3.97,62.44], [26173,"2017-10-18T07:10:00",30.23,181,118,0.08,3.84,null,7.52,3.77,66.48], [26174,"2017-10-18T07:20:00",30.24,181,118,0.08,3.83,null,7.53,3.89,63.18], [26175,"2017-10-18T07:30:00",30.23,181,118,0.08,3.86,null,7.52,3.78,63.03], [26176,"2017-10-18T07:40:00",30.24,181,118,0.08,3.87,null,7.53,3.99,55.29], [26177,"2017-10-18T07:50:00",30.25,180,118,0.08,3.85,null,7.52,3.92,65.67], [26178,"2017-10-18T08:00:00",30.22,181,118,0.08,3.84,null,7.52,3.83,63.39], [26179,"2017-10-18T08:10:00",30.24,181,118,0.08,3.87,null,7.52,3.85,73.6], [26180,"2017-10-18T08:20:00",30.23,181,118,0.08,3.86,null,7.52,3.96,63.79], [26181,"2017-10-18T08:30:00",30.23,181,118,0.08,3.85,null,7.52,3.81,70.73], [26182,"2017-10-18T08:40:00",30.24,181,118,0.08,3.85,null,7.53,3.9,63.14], [26183,"2017-10-18T08:50:00",30.23,181,118,0.08,3.82,null,7.52,3.94,62.81], [26184,"2017-10-18T09:10:00",30.23,181,118,0.08,3.85,null,7.54,4.04,56.97], [26185,"2017-10-18T09:20:00",30.23,181,118,0.08,3.85,null,7.54,4.01,62.73], [26186,"2017-10-18T09:30:00",30.22,181,118,0.08,3.85,null,7.54,4.05,71.04], [26187,"2017-10-18T09:40:00",30.23,181,118,0.08,3.84,null,7.54,3.83,68.54], [26188,"2017-10-18T09:50:00",30.22,181,118,0.08,3.84,null,7.55,4.03,62.14], [26189,"2017-10-18T10:00:00",30.25,180,118,0.08,3.84,null,7.55,4.03,62.75], [26190,"2017-10-18T10:10:00",30.23,181,118,0.08,3.86,null,7.53,3.84,69.01], [26191,"2017-10-18T10:20:00",30.24,181,118,0.08,3.87,null,7.55,4.08,66.19], [26192,"2017-10-18T10:30:00",30.27,180,118,0.08,3.89,null,7.53,4.01,65.61], [26193,"2017-10-18T10:40:00",30.27,180,118,0.08,3.88,null,7.53,4.14,68.15], [26194,"2017-10-18T11:00:00",30.3,180,118,0.08,3.9,null,7.54,4.07,69.07], [26195,"2017-10-18T11:10:00",30.3,180,118,0.08,3.87,null,7.53,4.04,67.66], [26196,"2017-10-18T11:20:00",30.34,180,118,0.08,3.88,null,7.54,3.92,66.51], [26197,"2017-10-18T11:30:00",30.34,180,118,0.08,3.9,null,7.54,3.93,74.31], [26198,"2017-10-18T11:40:00",30.37,180,118,0.08,3.91,null,7.55,3.85,67.21], [26199,"2017-10-18T11:50:00",30.37,180,118,0.08,3.92,null,7.53,3.93,67.05], [26200,"2017-10-18T12:00:00",30.39,180,118,0.08,3.91,null,7.54,3.94,81.11], [26201,"2017-10-18T12:10:00",30.41,180,118,0.08,3.91,null,7.54,3.87,63.43], [26202,"2017-10-18T12:20:00",30.43,181,118,0.08,3.9,null,7.54,3.99,72.69], [26203,"2017-10-18T12:30:00",30.44,181,118,0.08,3.9,null,7.54,3.77,73.3], [26204,"2017-10-18T12:40:00",30.46,181,118,0.08,3.91,null,7.54,3.93,64.44], [26205,"2017-10-18T12:50:00",30.49,181,118,0.08,3.9,null,7.53,3.93,56.46], [26206,"2017-10-18T13:00:00",30.5,181,118,0.08,3.91,null,7.53,4.07,69.48], [26207,"2017-10-18T13:10:00",30.51,181,118,0.08,3.9,null,7.52,3.88,72.22], [26208,"2017-10-18T13:30:00",30.56,181,118,0.08,3.89,null,7.54,3.92,68.28], [26209,"2017-10-18T13:40:00",30.58,181,118,0.08,3.9,null,7.54,3.92,67.79], [26210,"2017-10-18T13:50:00",30.6,181,118,0.08,3.91,null,7.54,3.9,73.56], [26211,"2017-10-18T14:00:00",30.59,181,118,0.08,3.89,null,7.54,4.08,73.23], [26212,"2017-10-18T14:10:00",30.62,181,118,0.08,3.87,null,7.56,4.2,60.97], [26213,"2017-10-18T14:20:00",30.62,180,118,0.08,3.9,null,7.56,4.06,76.17], [26214,"2017-10-18T14:30:00",30.64,181,118,0.08,3.89,null,7.56,3.88,84.84], [26215,"2017-10-18T14:40:00",30.63,180,118,0.08,3.89,null,7.56,3.95,71.98], [26216,"2017-10-18T14:50:00",30.63,180,118,0.08,3.9,null,7.55,4.33,68.13], [26217,"2017-10-18T15:00:00",30.63,180,118,0.08,3.86,null,7.54,4.02,67.07], [26218,"2017-10-18T15:10:00",30.63,180,118,0.08,3.89,null,7.55,4.04,63.69], [26219,"2017-10-18T15:20:00",30.63,180,118,0.08,3.9,null,7.54,3.81,56.46], [26220,"2017-10-18T15:30:00",30.63,180,118,0.08,3.9,null,7.54,4.1,63.58], [26221,"2017-10-18T15:40:00",30.64,181,118,0.08,3.88,null,7.54,4.05,61.87], [26222,"2017-10-18T15:50:00",30.65,181,118,0.08,3.86,null,7.55,4.43,53.65], [26223,"2017-10-18T16:00:00",30.64,181,118,0.08,3.88,null,7.55,4.24,63.28], [26224,"2017-10-18T16:10:00",30.64,181,118,0.08,3.83,null,7.54,4.16,62.74], [26225,"2017-10-18T16:20:00",30.63,181,118,0.08,3.9,null,7.56,4.28,61.02], [26226,"2017-10-18T16:30:00",30.64,181,119,0.08,3.88,null,7.54,4.28,56.88], [26227,"2017-10-18T16:40:00",30.64,181,118,0.08,3.91,null,7.54,4.29,61.56], [26228,"2017-10-18T16:50:00",30.64,181,118,0.08,3.9,null,7.54,4.08,66.55], [26229,"2017-10-18T17:00:00",30.65,181,118,0.08,3.87,null,7.55,4.35,58.1], [26230,"2017-10-18T17:10:00",30.65,181,118,0.08,3.82,null,7.54,4.25,72.86], [26231,"2017-10-18T17:20:00",30.64,181,119,0.08,3.88,null,7.55,4.02,62.51], [26232,"2017-10-18T17:30:00",30.64,181,118,0.08,3.84,null,7.55,4.25,60.33], [26233,"2017-10-18T17:40:00",30.64,181,119,0.08,3.86,null,7.55,4.18,60.65], [26234,"2017-10-18T17:50:00",30.63,181,119,0.08,3.87,null,7.56,4.11,61.3], [26235,"2017-10-18T18:00:00",30.63,181,119,0.08,3.86,null,7.55,4.03,59.75], [26236,"2017-10-18T18:10:00",30.64,181,119,0.08,3.77,null,7.55,4.32,52.7], [26237,"2017-10-18T18:20:00",30.63,182,119,0.08,3.72,null,7.54,4.31,58.22], [26238,"2017-10-18T18:30:00",30.63,181,119,0.08,3.88,null,7.56,4.22,60.89], [26239,"2017-10-18T18:40:00",30.61,182,119,0.08,3.83,null,7.54,4.38,56.73], [26240,"2017-10-18T18:50:00",30.61,182,119,0.08,3.86,null,7.55,3.91,58.64], [26241,"2017-10-18T19:00:00",30.6,182,119,0.08,3.73,null,7.55,4.28,57.86], [26242,"2017-10-18T19:10:00",30.59,181,118,0.08,3.88,null,7.54,4.09,57.93], [26243,"2017-10-18T19:20:00",30.6,181,119,0.08,3.83,null,7.54,3.72,56.62], [26244,"2017-10-18T19:30:00",30.6,182,119,0.08,3.76,null,7.54,4,58.52], [26245,"2017-10-18T19:40:00",30.59,181,119,0.08,3.87,null,7.55,3.98,51.91], [26246,"2017-10-18T20:00:00",30.57,181,119,0.08,3.77,null,7.55,4.19,51.27], [26247,"2017-10-18T20:10:00",30.56,181,119,0.08,3.88,null,7.56,3.97,55.54], [26248,"2017-10-18T20:20:00",30.55,181,119,0.08,3.89,null,7.55,3.84,58.82], [26249,"2017-10-18T20:30:00",30.55,181,119,0.08,3.88,null,7.55,3.71,58.18], [26250,"2017-10-18T20:40:00",30.54,181,119,0.08,3.88,null,7.55,3.96,58.28], [26251,"2017-10-18T20:50:00",30.52,181,119,0.08,3.83,null,7.55,4.07,59.16], [26252,"2017-10-18T21:00:00",30.52,181,119,0.08,3.86,null,7.55,3.88,55.54], [26253,"2017-10-18T21:10:00",30.51,181,119,0.08,3.83,null,7.55,3.9,62.24], [26254,"2017-10-18T21:20:00",30.51,181,119,0.08,3.88,null,7.55,3.81,56.36], [26255,"2017-10-18T21:40:00",30.49,182,119,0.08,3.88,null,7.55,3.93,57.08], [26256,"2017-10-18T21:50:00",30.48,182,119,0.08,3.87,null,7.56,3.9,57.17], [26257,"2017-10-18T22:00:00",30.48,182,119,0.08,3.88,null,7.54,3.68,55.33], [26258,"2017-10-18T22:10:00",30.47,182,119,0.08,3.87,null,7.56,3.88,56.99], [26259,"2017-10-18T22:20:00",30.46,182,119,0.08,3.87,null,7.55,3.76,56.7], [26260,"2017-10-18T22:30:00",30.45,182,119,0.08,3.9,null,7.55,4.04,69.23], [26261,"2017-10-18T22:40:00",30.44,182,119,0.08,3.87,null,7.54,3.68,57.01], [26262,"2017-10-18T22:50:00",30.44,182,119,0.08,3.9,null,7.55,3.72,56.59], [26263,"2017-10-18T23:00:00",30.42,182,119,0.08,3.85,null,7.54,3.92,54.15], [26264,"2017-10-18T23:10:00",30.41,182,119,0.08,3.86,null,7.55,3.85,56.7], [26265,"2017-10-18T23:20:00",30.39,182,119,0.08,3.88,null,7.54,3.85,58.83], [26266,"2017-10-18T23:30:00",30.39,181,118,0.08,3.9,null,7.55,3.87,58.27], [26267,"2017-10-18T23:40:00",30.39,182,119,0.08,3.85,null,7.52,3.75,56.99], [26268,"2017-10-18T23:50:00",30.36,181,119,0.08,3.85,null,7.52,3.84,55.6], [26269,"2017-10-19T00:00:00",30.35,181,119,0.08,3.88,null,7.53,3.89,55.56], [26270,"2017-10-19T00:10:00",30.35,181,118,0.08,3.9,null,7.52,3.92,58.02], [26271,"2017-10-19T00:20:00",30.33,181,118,0.08,3.88,null,7.53,3.91,62.82], [26272,"2017-10-19T00:30:00",30.31,181,118,0.08,3.86,null,7.51,3.98,57.71], [26273,"2017-10-19T00:40:00",30.33,181,118,0.08,3.88,null,7.52,3.81,55.89], [26274,"2017-10-19T00:50:00",30.3,181,118,0.08,3.83,null,7.52,3.64,53.41], [26275,"2017-10-19T01:00:00",30.29,181,118,0.08,3.85,null,7.53,3.8,59.93], [26276,"2017-10-19T01:10:00",30.29,181,118,0.08,3.83,null,7.53,3.88,55.57], [26277,"2017-10-19T01:30:00",30.27,181,118,0.08,3.84,null,7.52,3.81,59.03], [26278,"2017-10-19T01:40:00",30.27,181,118,0.08,3.8,null,7.52,3.73,52.64], [26279,"2017-10-19T01:50:00",30.25,181,118,0.08,3.83,null,7.51,3.91,55.7], [26280,"2017-10-19T02:00:00",30.24,181,118,0.08,3.81,null,7.52,3.7,48.98], [26281,"2017-10-19T02:10:00",30.23,181,119,0.08,3.79,null,7.52,3.69,58.89], [26282,"2017-10-19T02:30:00",30.23,181,118,0.08,3.84,null,7.52,3.83,61.65], [26283,"2017-10-19T02:40:00",30.22,181,118,0.08,3.8,null,7.52,3.84,55.75], [26284,"2017-10-19T02:50:00",30.21,182,118,0.08,3.82,null,7.51,3.72,62.29], [26285,"2017-10-19T03:00:00",30.2,182,118,0.08,3.79,null,7.52,3.57,53.19], [26286,"2017-10-19T03:10:00",30.2,181,118,0.08,3.81,null,7.52,3.77,57.42], [26287,"2017-10-19T03:20:00",30.18,181,118,0.08,3.8,null,7.52,3.7,56.67], [26288,"2017-10-19T03:30:00",30.19,181,118,0.08,3.75,null,7.52,3.71,59.2], [26289,"2017-10-19T03:40:00",30.18,181,118,0.08,3.82,null,7.51,3.63,55.64], [26290,"2017-10-19T03:50:00",30.18,181,118,0.08,3.8,null,7.52,3.96,56.22], [26291,"2017-10-19T04:00:00",30.17,181,118,0.08,3.83,null,7.52,3.65,59.83], [26292,"2017-10-19T04:10:00",30.16,181,118,0.08,3.83,null,7.52,3.72,57.74], [26293,"2017-10-19T04:20:00",30.14,181,118,0.08,3.82,null,7.52,3.74,55.34], [26294,"2017-10-19T04:30:00",30.15,181,118,0.08,3.81,null,7.52,3.73,52.22], [26295,"2017-10-19T04:40:00",30.15,181,118,0.08,3.83,null,7.51,3.69,55.72], [26296,"2017-10-19T04:50:00",30.13,181,118,0.08,3.82,null,7.52,3.83,53.4], [26297,"2017-10-19T05:00:00",30.12,181,118,0.08,3.8,null,7.51,3.82,60.18], [26298,"2017-10-19T05:10:00",30.12,181,118,0.08,3.82,null,7.52,3.55,58.79], [26299,"2017-10-19T05:20:00",30.13,181,118,0.08,3.84,null,7.51,3.74,58.14], [26300,"2017-10-19T05:30:00",30.11,181,118,0.08,3.81,null,7.51,3.89,54.75], [26301,"2017-10-19T05:40:00",30.09,181,118,0.08,3.78,null,7.51,3.72,54.67], [26302,"2017-10-19T05:50:00",30.1,181,119,0.08,3.77,null,7.51,3.58,54.74], [26303,"2017-10-19T06:00:00",30.08,181,119,0.08,3.78,null,7.51,3.56,55.26], [26304,"2017-10-19T06:10:00",30.09,181,118,0.08,3.79,null,7.52,3.89,57.25], [26305,"2017-10-19T06:20:00",30.08,181,118,0.08,3.77,null,7.51,3.75,64.32], [26306,"2017-10-19T06:30:00",30.08,181,118,0.08,3.8,null,7.52,3.72,51.92], [26307,"2017-10-19T06:40:00",30.07,181,119,0.08,3.8,null,7.52,3.99,62.98], [26308,"2017-10-19T06:50:00",30.06,181,118,0.08,3.78,null,7.51,3.79,57.4], [26309,"2017-10-19T07:00:00",30.06,181,118,0.08,3.77,null,7.5,4.05,61.7], [26310,"2017-10-19T07:10:00",30.07,181,118,0.08,3.81,null,7.52,3.98,57.79], [26311,"2017-10-19T07:20:00",30.06,181,118,0.08,3.82,null,7.51,3.97,74.73], [26312,"2017-10-19T07:30:00",30.06,181,118,0.08,3.81,null,7.52,3.93,57.98], [26313,"2017-10-19T07:40:00",30.06,181,118,0.08,3.83,null,7.51,4.14,55.91], [26314,"2017-10-19T07:50:00",30.07,181,119,0.08,3.84,null,7.51,4.37,62.44], [26315,"2017-10-19T08:00:00",30.08,181,119,0.08,3.85,null,7.52,3.87,53.94], [26316,"2017-10-19T08:10:00",30.09,182,119,0.08,3.84,null,7.51,4.13,58.08], [26317,"2017-10-19T08:20:00",30.09,181,119,0.08,3.82,null,7.52,4,60.21], [26318,"2017-10-19T08:30:00",30.09,182,119,0.08,3.79,null,7.52,3.99,57.34], [26319,"2017-10-19T08:40:00",30.1,182,119,0.08,3.84,null,7.52,3.97,62.35], [26320,"2017-10-19T09:00:00",30.13,182,119,0.08,3.88,null,7.53,3.9,64.59], [26321,"2017-10-19T09:10:00",30.14,182,119,0.09,3.85,null,7.54,3.9,58.93], [26322,"2017-10-19T09:20:00",30.16,182,119,0.08,3.9,null,7.54,4.12,70.77], [26323,"2017-10-19T09:30:00",30.16,182,119,0.08,3.87,null,7.54,4,59.79], [26324,"2017-10-19T09:40:00",30.18,182,119,0.08,3.91,null,7.54,3.8,57.66], [26325,"2017-10-19T09:50:00",30.19,182,119,0.09,3.88,null,7.54,4.18,60.2], [26326,"2017-10-19T10:00:00",30.2,182,119,0.09,3.91,null,7.54,4.11,58.62], [26327,"2017-10-19T10:10:00",30.21,182,119,0.09,3.87,null,7.54,3.94,56.74], [26328,"2017-10-19T10:20:00",30.22,182,119,0.09,3.89,null,7.54,4.07,55.91], [26329,"2017-10-19T10:30:00",30.24,182,119,0.09,3.89,null,7.54,4.08,59.39], [26330,"2017-10-19T10:40:00",30.26,182,119,0.09,3.9,null,7.54,4.1,55.97], [26331,"2017-10-19T11:00:00",30.3,182,119,0.09,3.88,null,7.55,4.02,55.52], [26332,"2017-10-19T11:10:00",30.32,182,119,0.09,3.91,null,7.55,4.24,58.89], [26333,"2017-10-19T11:20:00",30.32,182,119,0.09,3.92,null,7.55,4.19,59.35], [26334,"2017-10-19T11:30:00",30.34,182,119,0.09,3.9,null,7.57,3.87,53.79], [26335,"2017-10-19T11:40:00",30.35,182,119,0.09,3.93,null,7.55,4.08,57.9], [26336,"2017-10-19T11:50:00",30.38,182,119,0.09,3.9,null,7.55,4.14,58.29], [26337,"2017-10-19T12:00:00",30.39,182,119,0.09,3.94,null,7.55,4.12,58.21], [26338,"2017-10-19T12:10:00",30.43,183,119,0.09,3.89,null,7.54,3.84,56.9], [26339,"2017-10-19T12:30:00",30.43,183,119,0.09,3.92,null,7.55,4.1,60.39], [26340,"2017-10-19T12:40:00",30.45,183,119,0.09,3.9,null,7.54,4.23,60.11], [26341,"2017-10-19T12:50:00",30.49,178,116,0.08,3.88,null,7.55,4.21,53.63], [26342,"2017-10-19T13:00:00",30.49,178,116,0.08,3.82,null,7.54,4.14,56.25], [26343,"2017-10-19T13:10:00",30.49,178,116,0.08,3.89,null,7.55,4.28,50.26], [26344,"2017-10-19T13:20:00",30.5,178,116,0.08,3.89,null,7.55,4.25,66.56], [26345,"2017-10-19T13:30:00",30.52,178,116,0.08,3.89,null,7.54,4.17,58.7], [26346,"2017-10-19T13:40:00",30.54,178,116,0.08,3.92,null,7.54,4.46,54.13], [26347,"2017-10-19T13:50:00",30.54,178,116,0.08,3.91,null,7.55,4.16,51.04], [26348,"2017-10-19T14:00:00",30.56,178,116,0.08,3.89,null,7.55,4.05,64.55], [26349,"2017-10-19T14:10:00",30.58,178,116,0.08,3.92,null,7.55,4.37,57.35], [26350,"2017-10-19T14:20:00",30.6,178,116,0.08,3.84,null,7.57,4.04,57.57], [26351,"2017-10-19T14:30:00",30.61,178,116,0.08,3.92,null,7.56,4.4,71.07], [26352,"2017-10-19T14:40:00",30.62,178,116,0.08,3.9,null,7.56,4.37,53.67], [26353,"2017-10-19T14:50:00",30.62,177,116,0.08,3.87,null,7.56,4.23,56.54], [26354,"2017-10-19T15:00:00",30.64,178,116,0.08,3.91,null,7.57,4.4,57.36], [26355,"2017-10-19T15:10:00",30.65,178,117,0.08,3.88,null,7.55,4.19,57.8], [26356,"2017-10-19T15:20:00",30.66,178,117,0.08,3.89,null,7.57,4.18,52.67], [26357,"2017-10-19T15:30:00",30.66,178,117,0.08,3.88,null,7.55,4.31,60.7], [26358,"2017-10-19T15:40:00",30.67,178,117,0.08,3.93,null,7.55,4.15,64.74], [26359,"2017-10-19T15:50:00",30.68,178,117,0.08,3.93,null,7.55,4.37,57.53], [26360,"2017-10-19T16:00:00",30.7,178,117,0.08,3.91,null,7.55,4.14,51.51], [26361,"2017-10-19T16:10:00",30.68,179,117,0.08,3.9,null,7.55,4.39,55.68], [26362,"2017-10-19T16:20:00",30.7,179,117,0.08,3.87,null,7.55,4.21,59.01], [26363,"2017-10-19T16:30:00",30.7,179,117,0.08,3.8,null,7.55,4.26,73.81], [26364,"2017-10-19T16:40:00",30.69,179,117,0.08,3.87,null,7.55,4.35,63.52], [26365,"2017-10-19T16:50:00",30.69,179,117,0.08,3.9,null,7.54,4.38,55.24], [26366,"2017-10-19T17:00:00",30.71,179,117,0.08,3.86,null,7.54,4.28,55.45], [26367,"2017-10-19T17:10:00",30.7,179,117,0.08,3.9,null,7.55,4.31,57.3], [26368,"2017-10-19T17:20:00",30.7,179,117,0.08,3.9,null,7.55,4.11,57.68], [26369,"2017-10-19T17:40:00",30.68,179,117,0.08,3.82,null,7.54,4.54,53.86], [26370,"2017-10-19T17:50:00",30.68,179,117,0.08,3.88,null,7.55,4.4,51.72], [26371,"2017-10-19T18:00:00",30.68,179,117,0.08,3.88,null,7.55,4.23,53.23], [26372,"2017-10-19T18:10:00",30.68,179,117,0.08,3.77,null,7.54,4.02,64.71], [26373,"2017-10-19T18:20:00",30.67,179,117,0.08,3.81,null,7.54,4.47,54.05], [26374,"2017-10-19T18:30:00",30.68,179,117,0.08,3.83,null,7.54,4.03,55.62], [26375,"2017-10-19T18:40:00",30.67,180,117,0.08,3.82,null,7.54,4.25,52.07], [26376,"2017-10-19T18:50:00",30.66,180,117,0.08,3.86,null,7.54,4.14,55.63], [26377,"2017-10-19T19:00:00",30.64,179,117,0.08,3.89,null,7.54,4.15,50.19], [26378,"2017-10-19T19:10:00",30.66,180,118,0.08,3.84,null,7.54,4.39,52.7], [26379,"2017-10-19T19:20:00",30.64,180,118,0.08,3.79,null,7.54,4.24,50.53], [26380,"2017-10-19T19:30:00",30.63,180,118,0.08,3.86,null,7.54,4.22,52.34], [26381,"2017-10-19T19:40:00",30.62,180,118,0.08,3.8,null,7.54,4.1,51.68], [26382,"2017-10-19T19:50:00",30.64,180,118,0.08,3.79,null,7.55,4.08,55.91], [26383,"2017-10-19T20:00:00",30.62,180,118,0.08,3.84,null,7.54,4.18,50.75], [26384,"2017-10-19T20:20:00",30.63,180,118,0.08,3.8,null,7.54,4.04,52.18], [26385,"2017-10-19T20:30:00",30.6,180,118,0.08,3.83,null,7.54,4.16,50.21], [26386,"2017-10-19T20:40:00",30.61,180,118,0.08,3.82,null,7.55,4.07,51.79], [26387,"2017-10-19T20:50:00",30.59,180,118,0.08,3.82,null,7.54,4.2,49.7], [26388,"2017-10-19T21:00:00",30.57,180,118,0.08,3.81,null,7.54,4.03,49.43], [26389,"2017-10-19T21:10:00",30.57,180,118,0.08,3.8,null,7.54,3.99,52.99], [26390,"2017-10-19T21:20:00",30.56,180,118,0.08,3.78,null,7.53,3.89,50.56], [26391,"2017-10-19T21:30:00",30.56,180,118,0.08,3.73,null,7.53,4.16,50.39], [26392,"2017-10-19T21:40:00",30.54,180,118,0.08,3.79,null,7.53,4.05,53.12], [26393,"2017-10-19T22:00:00",30.52,181,118,0.08,3.77,null,7.53,3.99,48.83], [26394,"2017-10-19T22:10:00",30.53,180,117,0.08,3.85,null,7.53,3.99,48.7], [26395,"2017-10-19T22:20:00",30.52,180,117,0.08,3.75,null,7.53,4.16,52.29], [26396,"2017-10-19T22:30:00",30.51,180,117,0.08,3.78,null,7.53,4.09,50.84], [26397,"2017-10-19T22:40:00",30.52,180,117,0.08,3.77,null,7.53,3.91,54.53], [26398,"2017-10-19T22:50:00",30.49,180,117,0.08,3.75,null,7.53,4.05,52.85], [26399,"2017-10-19T23:00:00",30.48,180,117,0.08,3.79,null,7.53,3.73,50.06], [26400,"2017-10-19T23:10:00",30.47,180,117,0.08,3.69,null,7.53,3.99,50.29], [26401,"2017-10-19T23:20:00",30.46,180,118,0.08,3.73,null,7.53,4.16,53.73], [26402,"2017-10-19T23:30:00",30.45,180,118,0.08,3.74,null,7.54,4.01,50.81], [26403,"2017-10-19T23:40:00",30.48,180,117,0.08,3.73,null,7.52,3.97,59.34], [26404,"2017-10-19T23:50:00",30.44,180,117,0.08,3.71,null,7.53,4.29,49.22], [26405,"2017-10-20T00:00:00",30.43,180,118,0.08,3.7,null,7.52,4.06,49.08], [26406,"2017-10-20T00:10:00",30.42,180,118,0.08,3.63,null,7.53,3.99,50.1], [26407,"2017-10-20T00:20:00",30.43,180,117,0.08,3.73,null,7.52,3.83,48.76], [26408,"2017-10-20T00:40:00",30.38,180,118,0.08,3.6,null,7.53,4.13,47.25], [26409,"2017-10-20T00:50:00",30.38,180,118,0.08,3.64,null,7.53,4.14,47.95], [26410,"2017-10-20T01:00:00",30.39,180,118,0.08,3.64,null,7.52,3.96,50.91], [26411,"2017-10-20T01:10:00",30.37,180,118,0.08,3.67,null,7.52,3.82,49.98], [26412,"2017-10-20T01:20:00",30.36,180,118,0.08,3.62,null,7.53,4.03,45.38], [26413,"2017-10-20T01:30:00",30.36,180,118,0.08,3.7,null,7.52,4,48.83], [26414,"2017-11-07T12:10:00",28.14,188,123,0.09,4.24,null,7.55,4.3,62.85], [26415,"2017-11-07T12:20:00",28.15,189,123,0.09,4.28,null,7.55,4.23,50.58], [26416,"2017-11-07T12:30:00",28.16,189,123,0.09,4.23,null,7.55,4.66,45.7], [26417,"2017-11-07T12:40:00",28.17,189,123,0.09,4.23,null,7.54,4.56,46.85], [26418,"2017-11-07T12:50:00",28.18,188,123,0.09,4.26,null,7.54,4.41,52.05], [26419,"2017-11-07T13:00:00",28.18,188,123,0.09,4.2,null,7.55,4.53,48.56], [26420,"2017-11-07T13:10:00",28.19,188,123,0.09,4.23,null,7.55,4.54,38.63], [26421,"2017-11-07T13:20:00",28.21,188,123,0.09,4.25,null,7.54,4.46,46.35], [26422,"2017-11-07T13:30:00",28.21,188,123,0.09,4.24,null,7.55,4.59,43.55], [26423,"2017-11-07T13:40:00",28.22,188,123,0.09,4.24,null,7.55,4.58,58.97], [26424,"2017-11-07T13:50:00",28.23,188,123,0.09,4.28,null,7.55,4.68,47.85], [26425,"2017-11-07T14:00:00",28.23,188,123,0.09,4.25,null,7.55,4.62,51.03], [26426,"2017-11-07T14:10:00",28.24,188,123,0.09,4.25,null,7.54,4.64,47.68], [26427,"2017-11-07T14:20:00",28.25,188,123,0.09,4.25,null,7.55,4.69,48.9], [26428,"2017-11-07T14:30:00",28.26,189,123,0.09,4.29,null,7.55,4.55,48.52], [26429,"2017-11-07T14:40:00",28.27,188,123,0.09,4.24,null,7.55,4.54,46.88], [26430,"2017-11-07T14:50:00",28.28,189,123,0.09,4.3,null,7.56,4.63,45.52], [26431,"2017-11-07T15:00:00",28.29,189,123,0.09,4.28,null,7.56,4.5,53.18], [26432,"2017-11-07T15:10:00",28.29,189,123,0.09,4.22,null,7.57,4.66,46.13], [26433,"2017-11-07T15:20:00",28.28,188,123,0.09,4.24,null,7.54,4.61,49.5], [26434,"2017-11-07T15:40:00",28.28,188,123,0.09,4.29,null,7.55,4.76,45.59], [26435,"2017-11-07T15:50:00",28.28,188,123,0.09,4.28,null,7.55,4.85,48.4], [26436,"2017-11-07T16:00:00",28.27,188,123,0.09,4.27,null,7.55,4.9,48.99], [26437,"2017-11-07T16:10:00",28.28,188,123,0.09,4.29,null,7.54,4.62,45.33], [26438,"2017-11-07T16:20:00",28.27,188,123,0.09,4.28,null,7.55,4.64,60.39], [26439,"2017-11-07T16:30:00",28.27,188,123,0.09,4.27,null,7.55,4.71,45.03], [26440,"2017-11-07T16:40:00",28.27,188,123,0.09,4.25,null,7.55,4.4,52.1], [26441,"2017-11-07T16:50:00",28.27,188,123,0.09,4.28,null,7.55,4.56,50.8], [26442,"2017-11-07T17:00:00",28.27,188,123,0.09,4.19,null,7.54,4.8,47.23], [26443,"2017-11-07T17:10:00",28.25,188,123,0.09,4.26,null,7.54,4.86,47.59], [26444,"2017-11-07T17:20:00",28.26,188,123,0.09,4.31,null,7.54,4.71,53.98], [26445,"2017-11-07T17:30:00",28.24,188,123,0.09,4.3,null,7.55,4.9,49.54], [26446,"2017-11-07T17:40:00",28.24,188,123,0.09,4.23,null,7.55,4.78,50.06], [26447,"2017-11-07T17:50:00",28.24,188,123,0.09,4.29,null,7.55,4.78,48.41], [26448,"2017-11-07T18:00:00",28.24,188,123,0.09,4.23,null,7.54,4.76,47.81], [26449,"2017-11-07T18:10:00",28.23,188,123,0.09,4.25,null,7.54,4.46,46.45], [26450,"2017-11-07T18:20:00",28.22,188,123,0.09,4.26,null,7.54,4.83,49.97], [26451,"2017-11-07T18:30:00",28.24,188,123,0.09,4.26,null,7.53,4.71,37.98], [26452,"2017-11-07T18:40:00",28.22,188,123,0.09,4.25,null,7.54,4.98,50.32], [26453,"2017-11-07T18:50:00",28.21,188,123,0.09,4.25,null,7.55,4.71,43.37], [26454,"2017-11-07T19:00:00",28.21,188,123,0.09,4.24,null,7.53,4.74,37.53], [26455,"2017-11-07T19:10:00",28.21,188,123,0.09,4.22,null,7.53,4.74,43.99], [26456,"2017-11-07T19:20:00",28.21,188,123,0.09,4.25,null,7.53,4.66,40.86], [26457,"2017-11-07T19:30:00",28.2,188,123,0.09,4.26,null,7.54,4.55,44.08], [26458,"2017-11-07T19:40:00",28.21,188,123,0.09,4.23,null,7.54,4.6,41.49], [26459,"2017-11-07T19:50:00",28.2,188,123,0.09,4.21,null,7.54,4.59,44.09], [26460,"2017-11-07T20:00:00",28.2,188,123,0.09,4.22,null,7.53,4.73,44.6], [26461,"2017-11-07T20:10:00",28.2,188,123,0.09,4.18,null,7.54,4.66,42.77], [26462,"2017-11-07T20:20:00",28.2,188,123,0.09,4.2,null,7.53,4.5,43.63], [26463,"2017-11-07T20:30:00",28.2,188,123,0.09,4.16,null,7.53,4.59,43.18], [26464,"2017-11-07T20:40:00",28.18,188,123,0.09,4.17,null,7.53,4.66,40.95], [26465,"2017-11-07T20:50:00",28.18,188,123,0.09,4.2,null,7.54,4.5,42.35], [26466,"2017-11-07T21:00:00",28.19,188,123,0.09,4.21,null,7.53,4.37,42.63], [26467,"2017-11-07T21:20:00",28.18,188,123,0.09,4.2,null,7.54,4.58,42.78], [26468,"2017-11-07T21:30:00",28.18,188,123,0.09,4.13,null,7.53,4.27,41.81], [26469,"2017-11-07T21:40:00",28.17,189,123,0.09,4.17,null,7.54,4.52,43.06], [26470,"2017-11-07T21:50:00",28.16,189,123,0.09,4.11,null,7.53,4.39,40.41], [26471,"2017-11-07T22:00:00",28.18,188,123,0.09,4.18,null,7.53,4.21,44.14], [26472,"2017-11-07T22:10:00",28.16,189,123,0.09,4.08,null,7.53,4.15,43.46], [26473,"2017-11-07T22:20:00",28.16,189,123,0.09,4.18,null,7.52,4.46,45.56], [26474,"2017-11-07T22:30:00",28.15,189,123,0.09,4.16,null,7.52,4.47,42.46], [26475,"2017-11-07T22:50:00",28.14,189,123,0.09,4.16,null,7.53,4.45,45], [26476,"2017-11-07T23:00:00",28.14,189,123,0.09,4.18,null,7.53,4.18,40.58], [26477,"2017-11-07T23:10:00",28.14,189,123,0.09,4.13,null,7.52,4.38,44.48], [26478,"2017-11-07T23:20:00",28.13,189,123,0.09,4.13,null,7.53,4.46,43.99], [26479,"2017-11-07T23:30:00",28.13,189,123,0.09,4.18,null,7.53,4.34,58.52], [26480,"2017-11-07T23:40:00",28.12,189,123,0.09,4.08,null,7.53,4.38,42.79], [26481,"2017-11-07T23:50:00",28.11,189,123,0.09,4.1,null,7.53,4.3,41.78], [26482,"2017-11-08T00:00:00",28.1,189,123,0.09,4.11,null,7.53,4.22,43.65], [26483,"2017-11-08T00:10:00",28.09,189,123,0.09,4.07,null,7.52,4.36,44.01], [26484,"2017-11-08T00:20:00",28.09,189,123,0.09,4.11,null,7.53,4.35,43.48], [26485,"2017-11-08T00:30:00",28.09,189,123,0.09,4.09,null,7.53,4.23,45.02], [26486,"2017-11-08T00:40:00",28.07,189,123,0.09,4.08,null,7.52,4.36,41.01], [26487,"2017-11-08T00:50:00",28.06,189,123,0.09,4.16,null,7.52,4.23,45.24], [26488,"2017-11-08T01:00:00",28.05,189,123,0.09,4.11,null,7.52,4.21,44.5], [26489,"2017-11-08T01:10:00",28.05,189,123,0.09,4.1,null,7.52,4.17,43.96], [26490,"2017-11-08T01:30:00",28.02,189,123,0.09,4.11,null,7.52,4.14,43.13], [26491,"2017-11-08T01:40:00",28.02,189,123,0.09,4.12,null,7.52,4.15,45.33], [26492,"2017-11-08T02:00:00",28,189,123,0.09,4.07,null,7.52,4.16,41.57], [26493,"2017-11-08T02:10:00",27.99,189,123,0.09,4.07,null,7.52,4.23,41.38], [26494,"2017-11-08T02:20:00",27.98,189,123,0.09,4.06,null,7.52,4.28,41.02], [26495,"2017-11-08T02:30:00",27.97,189,123,0.09,4.04,null,7.53,4.29,40.71], [26496,"2017-11-08T02:40:00",27.96,189,123,0.09,4.01,null,7.52,4.1,38.38], [26497,"2017-11-08T02:50:00",27.96,189,123,0.09,4.12,null,7.52,4.17,38.64], [26498,"2017-11-08T03:00:00",27.96,189,123,0.09,4.07,null,7.52,4.3,42.97], [26499,"2017-11-08T03:10:00",27.94,189,123,0.09,4,null,7.52,4.24,41.92], [26500,"2017-11-08T03:20:00",27.94,189,123,0.09,4.03,null,7.51,4.13,47.04], [26501,"2017-11-08T03:30:00",27.93,183,119,0.09,4.07,null,7.51,3.96,45.32], [26502,"2017-11-08T03:40:00",27.93,182,119,0.09,4.08,null,7.51,4.16,40.52], [26503,"2017-11-08T03:50:00",27.91,181,118,0.08,4.03,null,7.51,4.2,41.25], [26504,"2017-11-08T04:10:00",27.9,181,118,0.09,4.04,null,7.5,4.33,41.97], [26505,"2017-11-08T04:20:00",27.9,181,118,0.09,4,null,7.5,4.23,42.53], [26506,"2017-11-08T04:30:00",27.89,181,118,0.08,4.04,null,7.5,4.31,41.01], [26507,"2017-11-08T04:40:00",27.89,179,117,0.08,4.03,null,7.5,3.99,43.96], [26508,"2017-11-08T04:50:00",27.88,179,117,0.08,4.09,null,7.5,4.4,44.4], [26509,"2017-11-08T05:00:00",27.88,178,116,0.08,4.01,null,7.51,4.19,41.75], [26510,"2017-11-08T05:10:00",27.88,178,116,0.08,4.04,null,7.51,3.85,40.69], [26511,"2017-11-08T05:20:00",27.87,176,115,0.08,4.06,null,7.51,4.22,43.01], [26512,"2017-11-08T05:30:00",27.86,175,114,0.08,4.04,null,7.51,4.35,46.61], [26513,"2017-11-08T05:40:00",27.85,176,115,0.08,4.04,null,7.51,4.24,43.12], [26514,"2017-11-08T05:50:00",27.85,176,115,0.08,4.04,null,7.51,4.27,42.65], [26515,"2017-11-08T06:00:00",27.84,177,115,0.08,4.02,null,7.51,4.02,45.76], [26516,"2017-11-08T06:10:00",27.84,176,115,0.08,4.06,null,7.5,4.26,38.67], [26517,"2017-11-08T06:20:00",27.82,176,114,0.08,4.07,null,7.51,4.45,42.24], [26518,"2017-11-08T06:30:00",27.82,177,115,0.08,4.12,null,7.51,4.33,40.17], [26519,"2017-11-08T06:50:00",27.8,177,115,0.08,4.1,null,7.52,4.16,55.68], [26520,"2017-11-08T07:00:00",27.8,177,115,0.08,4.09,null,7.52,4.24,41.82], [26521,"2017-11-08T07:10:00",27.79,177,115,0.08,4.06,null,7.51,4.57,46.94], [26522,"2017-11-08T07:20:00",27.79,177,115,0.08,4.03,null,7.52,4.57,54.24], [26523,"2017-11-08T07:30:00",27.8,177,115,0.08,4.11,null,7.52,4.63,47.7], [26524,"2017-11-08T07:40:00",27.78,177,115,0.08,4.12,null,7.52,4.33,42.84], [26525,"2017-11-08T07:50:00",27.79,177,115,0.08,4.08,null,7.52,4.57,46.74], [26526,"2017-11-08T08:00:00",27.8,177,115,0.08,4.13,null,7.52,4.45,53.66], [26527,"2017-11-08T08:10:00",27.77,177,115,0.08,4.12,null,7.52,4.52,48.37], [26528,"2017-11-08T08:20:00",27.77,177,115,0.08,4.13,null,7.51,4.62,52.27], [26529,"2017-11-08T08:30:00",27.78,177,115,0.08,4.11,null,7.52,4.59,41.71], [26530,"2017-11-08T08:40:00",27.79,177,115,0.08,4.16,null,7.52,4.41,48.17], [26531,"2017-11-08T08:50:00",27.8,177,115,0.08,4.16,null,7.52,4.4,48.32], [26532,"2017-11-08T09:00:00",27.8,176,115,0.08,4.13,null,7.52,4.57,44.9], [26533,"2017-11-08T09:10:00",27.79,176,115,0.08,4.17,null,7.51,4.68,47.19], [26534,"2017-11-08T09:30:00",27.81,176,115,0.08,4.21,null,7.52,4.4,44.29], [26535,"2017-11-08T09:40:00",27.81,177,115,0.08,4.23,null,7.52,4.56,44.82], [26536,"2017-11-08T10:00:00",27.82,177,115,0.08,4.18,null,7.52,4.68,51.66], [26537,"2017-11-08T10:10:00",27.82,177,115,0.08,4.28,null,7.53,4.38,46.89], [26538,"2017-11-08T10:20:00",27.83,176,115,0.08,4.23,null,7.52,4.38,46.71], [26539,"2017-11-08T10:30:00",27.84,177,116,0.08,4.23,null,7.53,4.52,46.44], [26540,"2017-11-08T10:40:00",27.86,177,116,0.08,4.25,null,7.53,4.23,49.89], [26541,"2017-11-08T11:00:00",27.87,177,116,0.08,4.22,null,7.53,4.57,48.57], [26542,"2017-11-08T11:10:00",27.88,177,116,0.08,4.29,null,7.54,4.48,44.09], [26543,"2017-11-08T11:20:00",27.88,177,116,0.08,4.25,null,7.53,4.63,49.71], [26544,"2017-11-08T11:30:00",27.9,177,116,0.08,4.28,null,7.53,4.49,53.78], [26545,"2017-11-08T11:40:00",27.9,177,116,0.08,4.18,null,7.54,4.62,45.65], [26546,"2017-11-08T11:50:00",27.92,177,116,0.08,4.23,null,7.54,4.66,42.96], [26547,"2017-11-08T12:00:00",27.94,183,119,0.09,4.21,null,7.53,4.67,48.68], [26548,"2017-11-08T12:10:00",27.95,179,117,0.08,4.2,null,7.54,4.49,42.49], [26549,"2017-11-08T12:20:00",27.96,172,112,0.08,4.28,null,7.55,4.52,45.76], [26550,"2017-11-08T12:30:00",27.97,172,112,0.08,4.23,null,7.55,4.51,84.95], [26551,"2017-11-08T12:40:00",27.97,172,112,0.08,4.16,null,7.55,4.44,45.93], [26552,"2017-11-08T12:50:00",27.98,171,112,0.08,4.18,null,7.54,4.5,68.14], [26553,"2017-11-08T13:00:00",27.98,170,111,0.08,4.21,null,7.54,4.56,49.2], [26554,"2017-11-08T13:10:00",28,168,110,0.08,4.29,null,7.54,4.49,51.67], [26555,"2017-11-08T13:20:00",28.01,167,109,0.08,4.26,null,7.53,4.37,45.32], [26556,"2017-11-08T13:30:00",28.02,169,110,0.08,4.24,null,7.54,4.25,45.09], [26557,"2017-11-08T13:40:00",28,169,111,0.08,4.3,null,7.54,4.49,40.39], [26558,"2017-11-08T13:50:00",28.01,168,110,0.08,4.16,null,7.53,4.57,44.91], [26559,"2017-11-08T14:00:00",28.02,166,108,0.08,4.24,null,7.55,4.79,44.52], [26560,"2017-11-08T14:10:00",28.02,166,108,0.08,4.23,null,7.54,4.47,43.51], [26561,"2017-11-08T14:20:00",28.02,166,109,0.08,4.23,null,7.54,4.35,45.71], [26562,"2017-11-08T14:30:00",28.02,165,107,0.08,4.19,null,7.54,4.49,51.52], [26563,"2017-11-08T14:40:00",28.03,168,110,0.08,4.31,null,7.54,4.69,45.64], [26564,"2017-11-08T14:50:00",28.03,169,110,0.08,4.27,null,7.54,4.68,40.93], [26565,"2017-11-08T15:00:00",28.03,170,111,0.08,4.29,null,7.55,4.49,43.91], [26566,"2017-11-08T15:20:00",28.05,167,109,0.08,4.26,null,7.53,4.56,55.61], [26567,"2017-11-08T15:30:00",28.05,169,110,0.08,4.32,null,7.54,4.63,44.32], [26568,"2017-11-08T15:40:00",28.05,168,110,0.08,4.28,null,7.54,4.71,40.57], [26569,"2017-11-08T15:50:00",28.05,168,110,0.08,4.25,null,7.53,4.66,47.9], [26570,"2017-11-08T16:00:00",28.06,168,110,0.08,4.25,null,7.54,4.67,48.09], [26571,"2017-11-08T16:10:00",28.06,168,110,0.08,4.3,null,7.54,4.7,46.66], [26572,"2017-11-08T16:20:00",28.05,168,110,0.08,4.23,null,7.55,4.62,49.18], [26573,"2017-11-08T16:30:00",28.05,168,110,0.08,4.2,null,7.55,4.57,47.05], [26574,"2017-11-08T16:50:00",28.05,168,110,0.08,4.3,null,7.55,4.66,42.45], [26575,"2017-11-08T17:00:00",28.04,168,110,0.08,4.25,null,7.54,4.92,57.07], [26576,"2017-11-08T17:10:00",28.04,168,110,0.08,4.24,null,7.54,4.44,46.3], [26577,"2017-11-08T17:20:00",28.03,165,108,0.08,4.26,null,7.54,4.45,58.75], [26578,"2017-11-08T17:30:00",28.04,165,108,0.08,4.25,null,7.54,4.55,44.74], [26579,"2017-11-08T17:40:00",28.02,167,109,0.08,4.28,null,7.54,4.81,46.63], [26580,"2017-11-08T17:50:00",28.02,166,109,0.08,4.25,null,7.53,4.93,45.22], [26581,"2017-11-08T18:00:00",28,167,110,0.08,4.3,null,7.53,4.73,47.98], [26582,"2017-11-08T18:10:00",28.01,167,109,0.08,4.28,null,7.53,4.59,46.9], [26583,"2017-11-08T18:20:00",27.99,167,109,0.08,4.28,null,7.54,4.54,60.95], [26584,"2017-11-08T18:30:00",27.99,167,109,0.08,4.31,null,7.54,4.74,43.77], [26585,"2017-11-08T18:40:00",28,167,109,0.08,4.25,null,7.54,4.5,48.64], [26586,"2017-11-08T18:50:00",27.99,167,109,0.08,4.3,null,7.53,4.52,52], [26587,"2017-11-08T19:00:00",27.99,167,109,0.08,4.27,null,7.53,4.44,40.85], [26588,"2017-11-08T19:10:00",27.99,167,109,0.08,4.28,null,7.53,4.28,41.8], [26589,"2017-11-08T19:30:00",27.97,168,109,0.08,4.17,null,7.53,4.37,43.42], [26590,"2017-11-08T19:40:00",27.98,167,109,0.08,4.22,null,7.53,4.54,43.67], [26591,"2017-11-08T19:50:00",27.97,168,109,0.08,4.28,null,7.52,4.32,41.54], [26592,"2017-11-08T20:00:00",27.97,168,109,0.08,4.25,null,7.52,4.59,43.22], [26593,"2017-11-08T20:10:00",27.97,167,109,0.08,4.26,null,7.53,4.46,51.63], [26594,"2017-11-08T20:20:00",27.96,164,107,0.08,4.25,null,7.52,4.51,42.89], [26595,"2017-11-08T20:30:00",27.95,163,106,0.08,4.21,null,7.52,4.41,42.87], [26596,"2017-11-08T20:40:00",27.95,165,107,0.08,4.25,null,7.53,4.46,37.41], [26597,"2017-11-08T20:50:00",27.94,164,107,0.08,4.24,null,7.52,4.42,44.34], [26598,"2017-11-08T21:00:00",27.94,168,109,0.08,4.23,null,7.53,4.37,45.85], [26599,"2017-11-08T21:10:00",27.94,167,109,0.08,4.27,null,7.53,4.59,40.25], [26600,"2017-11-08T21:20:00",27.93,168,109,0.08,4.25,null,7.53,4.21,43.02], [26601,"2017-11-08T21:30:00",27.93,167,109,0.08,4.23,null,7.52,4.2,40.56], [26602,"2017-11-08T21:40:00",27.93,167,109,0.08,4.28,null,7.53,4.27,49.58], [26603,"2017-11-08T21:50:00",27.92,167,109,0.08,4.31,null,7.53,4.47,42.39], [26604,"2017-11-08T22:10:00",27.91,167,109,0.08,4.29,null,7.52,4.33,42.41], [26605,"2017-11-08T22:20:00",27.92,166,108,0.08,4.31,null,7.52,4.23,40.73], [26606,"2017-11-08T22:40:00",27.92,163,106,0.08,4.3,null,7.53,4.08,43.37], [26607,"2017-11-08T22:50:00",27.9,163,106,0.08,4.23,null,7.53,4.21,42.12], [26608,"2017-11-08T23:00:00",27.9,163,106,0.08,4.27,null,7.53,4.3,42.46], [26609,"2017-11-08T23:10:00",27.9,162,106,0.08,4.18,null,7.52,4.31,40.71], [26610,"2017-11-08T23:20:00",27.89,163,106,0.08,4.16,null,7.52,4.2,43.24], [26611,"2017-11-08T23:30:00",27.89,163,107,0.08,4.28,null,7.53,4.18,47.39], [26612,"2017-11-08T23:40:00",27.88,163,106,0.08,4.22,null,7.52,4.24,41.82], [26613,"2017-11-08T23:50:00",27.87,163,106,0.08,4.25,null,7.53,4.1,41.73], [26614,"2017-11-09T00:00:00",27.87,163,107,0.08,4.23,null,7.52,4.17,42.95], [26615,"2017-11-09T00:10:00",27.86,164,107,0.08,4.26,null,7.53,4.26,40.39], [26616,"2017-11-09T00:20:00",27.86,163,107,0.08,4.3,null,7.53,4.25,41.69], [26617,"2017-11-09T00:30:00",27.85,166,108,0.08,4.23,null,7.52,4.33,38.79], [26618,"2017-11-09T00:50:00",27.84,164,107,0.08,4.26,null,7.53,4.3,42.47], [26619,"2017-11-09T01:00:00",27.83,165,108,0.08,4.24,null,7.52,4.19,39.59], [26620,"2017-11-09T01:10:00",27.82,166,108,0.08,4.26,null,7.53,4.08,39.56], [26621,"2017-11-09T01:20:00",27.82,165,108,0.08,4.23,null,7.53,4.28,41.18], [26622,"2017-11-09T01:30:00",27.81,165,108,0.08,4.2,null,7.54,4.18,42.28], [26623,"2017-11-09T01:40:00",27.81,166,108,0.08,4.2,null,7.54,4.21,41.76], [26624,"2017-11-09T01:50:00",27.8,165,108,0.08,4.2,null,7.53,4.14,40.11], [26625,"2017-11-09T02:00:00",27.79,165,108,0.08,4.21,null,7.52,4.02,40.12], [26626,"2017-11-09T02:10:00",27.79,165,108,0.08,4.23,null,7.52,3.93,39.26], [26627,"2017-11-09T02:20:00",27.78,165,108,0.08,4.16,null,7.52,4.21,40.55], [26628,"2017-11-09T02:30:00",27.77,165,108,0.08,4.22,null,7.52,4.15,41.08], [26629,"2017-11-09T02:40:00",27.77,165,108,0.08,4.22,null,7.52,4.09,41.89], [26630,"2017-11-09T02:50:00",27.76,165,108,0.08,4.19,null,7.52,4.19,41.53], [26631,"2017-11-09T03:00:00",27.75,165,108,0.08,4.18,null,7.52,4.14,40.18], [26632,"2017-11-09T03:10:00",27.74,165,108,0.08,4.16,null,7.51,4.14,39.26], [26633,"2017-11-09T03:20:00",27.74,165,108,0.08,4.14,null,7.51,3.85,38.64], [26634,"2017-11-09T03:30:00",27.72,165,108,0.08,4.14,null,7.51,4.11,40.33], [26635,"2017-11-09T03:40:00",27.72,165,108,0.08,4.14,null,7.51,4.07,39.57], [26636,"2017-11-09T03:50:00",27.72,165,108,0.08,4.08,null,7.5,4,45.95], [26637,"2017-11-09T04:00:00",27.71,166,108,0.08,4.12,null,7.51,3.87,39.85], [26638,"2017-11-09T04:10:00",27.7,166,108,0.08,3.97,null,7.5,4.14,39.85], [26639,"2017-11-09T04:20:00",27.71,166,108,0.08,4.13,null,7.5,4.22,39.9], [26640,"2017-11-09T04:30:00",27.7,166,108,0.08,4.07,null,7.51,3.99,42.38], [26641,"2017-11-09T04:40:00",27.68,166,108,0.08,4.1,null,7.5,4.05,40.51], [26642,"2017-11-09T04:50:00",27.68,166,108,0.08,4.08,null,7.5,4.09,40.52], [26643,"2017-11-09T05:00:00",27.68,166,108,0.08,4.07,null,7.49,4.09,42.45], [26644,"2017-11-09T05:10:00",27.68,166,108,0.08,4.12,null,7.5,4.26,50.99], [26645,"2017-11-09T05:20:00",27.66,166,108,0.08,4.07,null,7.5,4.21,41.41], [26646,"2017-11-09T05:30:00",27.67,166,108,0.08,4.08,null,7.51,4.34,41.19], [26647,"2017-11-09T05:40:00",27.66,166,108,0.08,4.08,null,7.51,4.07,42.47], [26648,"2017-11-09T05:50:00",27.66,166,108,0.08,4.12,null,7.51,4.18,42.66], [26649,"2017-11-09T06:00:00",27.65,166,108,0.08,4.05,null,7.51,4.3,40.83], [26650,"2017-11-09T06:10:00",27.64,166,108,0.08,4.1,null,7.51,4.13,43.18], [26651,"2017-11-09T06:20:00",27.64,166,108,0.08,4.05,null,7.5,4.23,43.71], [26652,"2017-11-09T06:30:00",27.64,166,108,0.08,4.09,null,7.51,4.52,45.33], [26653,"2017-11-09T06:40:00",27.63,168,109,0.08,4.04,null,7.5,4.47,43.39], [26654,"2017-11-09T06:50:00",27.63,167,109,0.08,4.1,null,7.5,4.47,44.64], [26655,"2017-11-09T07:00:00",27.62,167,109,0.08,4.11,null,7.52,4.51,45.39], [26656,"2017-11-09T07:20:00",27.62,168,109,0.08,4.09,null,7.51,4.71,43.7], [26657,"2017-11-09T07:30:00",27.62,168,109,0.08,4.13,null,7.51,4.52,47.04], [26658,"2017-11-09T07:40:00",27.62,168,109,0.08,4.07,null,7.51,4.45,48.61], [26659,"2017-11-09T07:50:00",27.63,168,109,0.08,4.14,null,7.52,4.57,46.25], [26660,"2017-11-09T08:00:00",27.63,168,109,0.08,4.1,null,7.5,4.43,48.63], [26661,"2017-11-09T08:10:00",27.64,168,109,0.08,4.09,null,7.5,4.57,45.12], [26662,"2017-11-09T08:20:00",27.65,169,110,0.08,4.13,null,7.52,4.73,43.42], [26663,"2017-11-09T08:30:00",27.65,169,110,0.08,4.07,null,7.51,4.44,45.2], [26664,"2017-11-09T08:50:00",27.67,169,111,0.08,4.1,null,7.51,4.43,46.06], [26665,"2017-11-09T09:00:00",27.69,166,108,0.08,4.12,null,7.52,4.39,41.5], [26666,"2017-11-09T09:10:00",27.7,168,110,0.08,4.11,null,7.53,4.41,44.51], [26667,"2017-11-09T09:20:00",27.71,168,110,0.08,4.1,null,7.52,4.44,47.82], [26668,"2017-11-09T09:30:00",27.72,168,110,0.08,4.17,null,7.51,4.57,47.54], [26669,"2017-11-09T09:40:00",27.75,168,110,0.08,4.14,null,7.51,4.64,50.49], [26670,"2017-11-09T09:50:00",27.77,168,110,0.08,4.07,null,7.51,4.45,47.15], [26671,"2017-11-09T10:00:00",27.78,170,111,0.08,4.13,null,7.53,4.44,51.14], [26672,"2017-11-09T10:10:00",27.79,167,109,0.08,4.13,null,7.52,4.7,53.68], [26673,"2017-11-09T10:20:00",27.81,169,110,0.08,4.12,null,7.52,4.48,47.21], [26674,"2017-11-09T10:30:00",27.82,169,110,0.08,4.13,null,7.52,4.61,51], [26675,"2017-11-09T10:40:00",27.84,169,110,0.08,4.14,null,7.52,4.31,45.99], [26676,"2017-11-09T10:50:00",27.86,169,110,0.08,4.14,null,7.53,4.59,43.09], [26677,"2017-11-09T11:00:00",27.89,169,110,0.08,4.23,null,7.52,4.32,44.52], [26678,"2017-11-09T11:10:00",27.91,169,110,0.08,4.15,null,7.53,4.21,48.07], [26679,"2017-11-09T11:20:00",27.93,169,110,0.08,4.18,null,7.52,4.41,47.74], [26680,"2017-11-09T11:30:00",27.93,169,110,0.08,4.09,null,7.52,4.54,45.1], [26681,"2017-11-09T11:40:00",27.96,168,110,0.08,4.2,null,7.53,4.44,43.27], [26682,"2017-11-09T11:50:00",27.98,169,110,0.08,4.1,null,7.52,4.55,43.97], [26683,"2017-11-09T12:10:00",28.01,169,110,0.08,4.17,null,7.52,4.73,47.05], [26684,"2017-11-09T12:20:00",28.02,169,110,0.08,4.15,null,7.53,4.58,49.8], [26685,"2017-11-09T12:30:00",28.04,169,110,0.08,4.13,null,7.51,4.45,47.39], [26686,"2017-11-09T12:40:00",28.05,169,110,0.08,4.11,null,7.52,4.41,42.72], [26687,"2017-11-09T12:50:00",28.06,169,110,0.08,4.18,null,7.52,4.55,47.61], [26688,"2017-11-09T13:10:00",28.09,169,110,0.08,4.15,null,7.52,4.14,49.41], [26689,"2017-11-09T13:20:00",28.09,169,110,0.08,4.17,null,7.53,4.14,59.23], [26690,"2017-11-09T13:30:00",28.09,169,110,0.08,4.11,null,7.52,4.51,41.98], [26691,"2017-11-09T13:40:00",28.1,169,110,0.08,4.2,null,7.52,4.58,44.08], [26692,"2017-11-09T13:50:00",28.11,169,110,0.08,4.16,null,7.52,4.34,48.18], [26693,"2017-11-09T14:00:00",28.11,169,110,0.08,4.07,null,7.52,4.5,45.18], [26694,"2017-11-09T14:10:00",28.12,169,110,0.08,4.14,null,7.52,4.55,43.72], [26695,"2017-11-09T14:20:00",28.12,169,110,0.08,4.13,null,7.52,4.65,47.82], [26696,"2017-11-09T14:30:00",28.14,169,110,0.08,4.19,null,7.52,4.59,42.81], [26697,"2017-11-09T14:40:00",28.15,166,109,0.08,4.12,null,7.53,4.41,46.77], [26698,"2017-11-09T14:50:00",28.15,169,110,0.08,4.24,null,7.53,4.71,47.34], [26699,"2017-11-09T15:00:00",28.16,167,109,0.08,4.12,null,7.54,4.98,52.93], [26700,"2017-11-09T15:10:00",28.16,170,111,0.08,4.28,null,7.54,4.79,46.3], [26701,"2017-11-09T15:20:00",28.16,170,111,0.08,4.15,null,7.54,4.77,45.55], [26702,"2017-11-09T15:30:00",28.17,170,111,0.08,4.23,null,7.54,4.74,43.68], [26703,"2017-11-09T15:40:00",28.18,170,111,0.08,4.22,null,7.53,4.71,46.59], [26704,"2017-11-09T15:50:00",28.18,170,111,0.08,4.25,null,7.53,4.93,46.98], [26705,"2017-11-09T16:00:00",28.17,170,111,0.08,4.2,null,7.53,4.9,45.64], [26706,"2017-11-09T16:10:00",28.18,170,111,0.08,4.21,null,7.52,4.84,47.11], [26707,"2017-11-09T16:20:00",28.17,170,111,0.08,4.14,null,7.54,4.45,48.77], [26708,"2017-11-09T16:30:00",28.18,170,111,0.08,4.2,null,7.53,4.8,46.37], [26709,"2017-11-09T16:40:00",28.17,170,111,0.08,4.22,null,7.53,4.73,73.65], [26710,"2017-11-09T16:50:00",28.17,170,111,0.08,4.13,null,7.53,4.87,48.82], [26711,"2017-11-09T17:00:00",28.18,170,111,0.08,4.16,null,7.53,4.61,52.52], [26712,"2017-11-09T17:10:00",28.16,170,111,0.08,4.23,null,7.54,4.64,47.44], [26713,"2017-11-09T17:20:00",28.16,170,111,0.08,4.18,null,7.53,4.94,46.29], [26714,"2017-11-09T17:30:00",28.16,170,111,0.08,4.23,null,7.53,4.64,42.16], [26715,"2017-11-09T17:40:00",28.15,170,111,0.08,4.22,null,7.54,4.64,51.14], [26716,"2017-11-09T17:50:00",28.16,170,111,0.08,4.22,null,7.53,4.85,46.51], [26717,"2017-11-09T18:00:00",28.16,170,111,0.08,4.19,null,7.54,4.58,46.03], [26718,"2017-11-09T18:10:00",28.16,170,111,0.08,4.24,null,7.53,4.56,39.2], [26719,"2017-11-09T18:20:00",28.15,170,110,0.08,4.23,null,7.53,4.61,43.56], [26720,"2017-11-09T18:30:00",28.14,170,111,0.08,4.14,null,7.53,4.66,44.86], [26721,"2017-11-09T18:40:00",28.14,169,110,0.08,4.07,null,7.52,4.4,39.91], [26722,"2017-11-09T18:50:00",28.14,169,110,0.08,4.21,null,7.53,4.51,45.56], [26723,"2017-11-09T19:00:00",28.14,169,110,0.08,4.23,null,7.52,4.34,41.96], [26724,"2017-11-09T19:10:00",28.13,169,110,0.08,4.15,null,7.52,4.43,39.63], [26725,"2017-11-09T19:20:00",28.14,169,110,0.08,4.16,null,7.52,4.91,46.76], [26726,"2017-11-09T19:30:00",28.14,169,110,0.08,4.12,null,7.53,4.53,42.93], [26727,"2017-11-09T19:40:00",28.15,169,110,0.08,4.16,null,7.52,4.55,49.79], [26728,"2017-11-09T19:50:00",28.14,169,110,0.08,4.02,null,7.52,4.66,41.91], [26729,"2017-11-09T20:00:00",28.14,166,109,0.08,4.08,null,7.52,4.92,40.34], [26730,"2017-11-09T20:10:00",28.15,169,110,0.08,4.15,null,7.52,3.84,40.28], [26731,"2017-11-09T20:20:00",28.13,169,110,0.08,4.12,null,7.53,4.58,41.1], [26732,"2017-11-09T20:40:00",28.13,168,110,0.08,4.15,null,7.52,4.26,41.88], [26733,"2017-11-09T20:50:00",28.13,168,109,0.08,4.15,null,7.52,4.29,42.46], [26734,"2017-11-09T21:00:00",28.13,168,109,0.08,4.06,null,7.52,4.28,47.96], [26735,"2017-11-09T21:10:00",28.13,167,109,0.08,4.05,null,7.51,4.57,40.99], [26736,"2017-11-09T21:20:00",28.13,167,109,0.08,4.1,null,7.51,4.24,38.07], [26737,"2017-11-09T21:30:00",28.12,167,109,0.08,4.12,null,7.51,4.25,41.83], [26738,"2017-11-09T21:40:00",28.13,166,109,0.08,4.13,null,7.51,4.33,36.7], [26739,"2017-11-09T21:50:00",28.13,167,109,0.08,4.14,null,7.51,4.1,41.74], [26740,"2017-11-09T22:10:00",28.12,167,109,0.08,4.04,null,7.52,4.23,50.39], [26741,"2017-11-09T22:20:00",28.11,167,109,0.08,4.1,null,7.52,4.07,39.54], [26742,"2017-11-09T22:30:00",28.11,167,109,0.08,4.13,null,7.51,4.27,42.31], [26743,"2017-11-09T22:40:00",28.1,167,109,0.08,4.07,null,7.52,4.14,39.54], [26744,"2017-11-09T22:50:00",28.1,167,109,0.08,4.07,null,7.52,4.36,43.3], [26745,"2017-11-09T23:00:00",28.1,164,107,0.08,4.14,null,7.52,4.74,44.58], [26746,"2017-11-09T23:10:00",28.1,166,108,0.08,4.05,null,7.51,4.15,38.97], [26747,"2017-11-09T23:20:00",28.09,165,108,0.08,4.03,null,7.51,4.24,39.48], [26748,"2017-11-09T23:30:00",28.09,164,107,0.08,4.1,null,7.51,4.29,40.12], [26749,"2017-11-09T23:40:00",28.08,168,110,0.08,4.08,null,7.52,4.27,40.15], [26750,"2017-11-09T23:50:00",28.08,166,108,0.08,4.06,null,7.51,4.22,39.93], [26751,"2017-11-10T00:00:00",28.07,166,108,0.08,4.12,null,7.51,4.17,40.57], [26752,"2017-11-10T00:10:00",28.07,166,108,0.08,4.11,null,7.51,4.07,42.65], [26753,"2017-11-10T00:20:00",28.06,166,108,0.08,4.04,null,7.51,4.12,36.03], [26754,"2017-11-10T00:30:00",28.06,166,108,0.08,4.08,null,7.51,4.07,40.63], [26755,"2017-11-10T00:50:00",28.05,166,108,0.08,4.05,null,7.5,4.1,42.43], [26756,"2017-11-10T01:00:00",28.04,166,108,0.08,4.08,null,7.51,3.94,40.37], [26757,"2017-11-10T01:10:00",28.04,166,108,0.08,4.1,null,7.5,4.15,56.87], [26758,"2017-11-10T01:20:00",28.03,165,108,0.08,4.03,null,7.51,4.49,67.48], [26759,"2017-11-10T01:30:00",28.02,165,108,0.08,4,null,7.51,3.93,39.08], [26760,"2017-11-10T01:40:00",28.01,165,108,0.08,4.04,null,7.51,4.38,35.93], [26761,"2017-11-10T01:50:00",28.01,165,107,0.08,4.01,null,7.5,4.6,40.98], [26762,"2017-11-10T02:00:00",28,165,107,0.08,4.1,null,7.51,4.21,51.77], [26763,"2017-11-10T02:20:00",27.99,165,107,0.08,4.05,null,7.5,4.14,44.65], [26764,"2017-11-10T02:30:00",27.98,165,107,0.08,4.01,null,7.5,4.35,36.95], [26765,"2017-11-10T02:40:00",27.98,165,107,0.08,4.05,null,7.5,4.28,41.39], [26766,"2017-11-10T02:50:00",27.96,165,107,0.08,4.01,null,7.5,4.18,42.63], [26767,"2017-11-10T03:00:00",27.96,165,108,0.08,4.03,null,7.5,4.12,40.41], [26768,"2017-11-10T03:10:00",27.94,165,107,0.08,4.06,null,7.5,4.01,37.76], [26769,"2017-11-10T03:20:00",27.94,165,107,0.08,3.95,null,7.51,4.05,40.58], [26770,"2017-11-10T03:30:00",27.93,165,107,0.08,3.99,null,7.51,4.22,40.96], [26771,"2017-11-10T03:40:00",27.93,160,105,0.08,4.02,null,7.5,4.04,40.81], [26772,"2017-11-10T03:50:00",27.92,161,105,0.08,4.03,null,7.51,4.07,40.27], [26773,"2017-11-10T04:00:00",27.91,164,107,0.08,4.04,null,7.5,4.15,42.32], [26774,"2017-11-10T04:10:00",27.9,164,107,0.08,3.97,null,7.5,4.06,37.84], [26775,"2017-11-10T04:20:00",27.89,165,108,0.08,4.02,null,7.5,4.37,41.57], [26776,"2017-11-10T04:30:00",27.89,165,108,0.08,4.05,null,7.5,4.03,44.11], [26777,"2017-11-10T04:40:00",27.89,167,109,0.08,4.01,null,7.5,4.12,41.43], [26778,"2017-11-10T04:50:00",27.88,167,109,0.08,3.95,null,7.49,4.21,41.68], [26779,"2017-11-10T05:00:00",27.87,165,108,0.08,4,null,7.49,4.2,48.24], [26780,"2017-11-10T05:10:00",27.86,164,107,0.08,4,null,7.49,4.43,41.93], [26781,"2017-11-10T05:20:00",27.86,164,107,0.08,4.03,null,7.48,3.99,42.84], [26782,"2017-11-10T05:30:00",27.85,165,107,0.08,3.95,null,7.5,4.03,41.57], [26783,"2017-11-10T05:40:00",27.85,166,109,0.08,3.99,null,7.49,4.17,43.22], [26784,"2017-11-10T05:50:00",27.84,165,108,0.08,3.96,null,7.49,4.29,43.97], [26785,"2017-11-10T06:00:00",27.82,165,108,0.08,3.96,null,7.49,4.21,45.65], [26786,"2017-11-10T06:10:00",27.83,165,108,0.08,4.01,null,7.5,4.32,44.72], [26787,"2017-11-10T06:20:00",27.82,166,109,0.08,4.02,null,7.49,4.44,53.69], [26788,"2017-11-10T06:30:00",27.81,166,108,0.08,4.03,null,7.49,4.17,49.18], [26789,"2017-11-10T06:40:00",27.81,166,108,0.08,4.04,null,7.48,4.39,46.31], [26790,"2017-11-10T06:50:00",27.8,166,109,0.08,3.95,null,7.49,4.37,59.97], [26791,"2017-11-10T07:00:00",27.79,166,109,0.08,3.93,null,7.5,4.58,49.41], [26792,"2017-11-10T07:10:00",27.79,166,109,0.08,4.02,null,7.5,4.41,47.72], [26793,"2017-11-10T07:20:00",27.78,166,109,0.08,4.04,null,7.49,4.51,47.43], [26794,"2017-11-10T07:30:00",27.77,166,109,0.08,3.96,null,7.49,4.66,53.27], [26795,"2017-11-10T07:40:00",27.77,166,109,0.08,4,null,7.49,4.61,52.29], [26796,"2017-11-10T07:50:00",27.77,166,109,0.08,3.95,null,7.48,4.53,50.43], [26797,"2017-11-10T08:00:00",27.78,166,109,0.08,4.05,null,7.49,4.53,50.4], [26798,"2017-11-10T08:10:00",27.78,166,109,0.08,3.95,null,7.49,4.49,54.96], [26799,"2017-11-10T08:20:00",27.79,166,109,0.08,4.03,null,7.49,4.67,50.74], [26800,"2017-11-10T08:30:00",27.79,167,109,0.08,3.98,null,7.49,4.42,62.36], [26801,"2017-11-10T08:40:00",27.8,167,109,0.08,3.99,null,7.5,4.67,52.5], [26802,"2017-11-10T08:50:00",27.8,167,109,0.08,3.94,null,7.49,4.57,49.69], [26803,"2017-11-10T09:00:00",27.8,167,109,0.08,3.91,null,7.5,4.62,55.02], [26804,"2017-11-10T09:10:00",27.82,166,109,0.08,4.06,null,7.49,4.63,52.64], [26805,"2017-11-10T09:30:00",27.83,168,110,0.08,3.98,null,7.51,4.5,50.71], [26806,"2017-11-10T09:40:00",27.84,168,110,0.08,4.01,null,7.5,4.71,51.63], [26807,"2017-11-10T09:50:00",27.84,168,110,0.08,4.09,null,7.51,4.42,55.46], [26808,"2017-11-10T10:00:00",27.86,169,110,0.08,4.11,null,7.5,4.63,53.91], [26809,"2017-11-10T10:10:00",27.86,169,110,0.08,4.12,null,7.51,4.67,53.19], [26810,"2017-11-10T10:20:00",27.88,168,110,0.08,4.07,null,7.51,4.78,50.25], [26811,"2017-11-10T10:30:00",27.88,168,110,0.08,4.05,null,7.51,4.6,52.58], [26812,"2017-11-10T10:40:00",27.89,168,109,0.08,4.13,null,7.52,4.71,52], [26813,"2017-11-10T10:50:00",27.92,167,109,0.08,4.13,null,7.51,4.92,53.88], [26814,"2017-11-10T11:00:00",27.93,168,110,0.08,4.15,null,7.51,5.16,56], [26815,"2017-11-10T11:10:00",27.94,169,110,0.08,4.13,null,7.52,4.62,63.84], [26816,"2017-11-10T11:20:00",27.97,168,110,0.08,4.05,null,7.51,4.5,55.12], [26817,"2017-11-10T11:30:00",27.98,168,110,0.08,4.11,null,7.52,4.61,50.96], [26818,"2017-11-10T11:40:00",27.99,168,110,0.08,4.1,null,7.53,4.45,53.21], [26819,"2017-11-10T11:50:00",28,168,110,0.08,4.17,null,7.52,4.82,52.64], [26820,"2017-11-10T12:00:00",28.01,168,110,0.08,4.17,null,7.52,4.78,58.41], [26821,"2017-11-10T12:10:00",28.03,167,109,0.08,4.15,null,7.53,4.61,54], [26822,"2017-11-10T12:20:00",28.06,167,109,0.08,4.08,null,7.52,4.64,63.39], [26823,"2017-11-10T12:30:00",28.06,167,109,0.08,4.16,null,7.52,4.75,73.05], [26824,"2017-11-10T12:40:00",28.06,168,110,0.08,4.25,null,7.52,4.53,59.33], [26825,"2017-11-10T12:50:00",28.08,168,110,0.08,4.15,null,7.53,4.56,52.79], [26826,"2017-11-10T13:00:00",28.08,168,109,0.08,4.15,null,7.53,4.56,49.93], [26827,"2017-11-10T13:10:00",28.07,168,109,0.08,4.04,null,7.52,4.41,51.87], [26828,"2017-11-10T13:20:00",28.08,168,109,0.08,4.14,null,7.53,4.29,47.53], [26829,"2017-11-10T13:30:00",28.08,168,109,0.08,4.15,null,7.54,4.82,51.04], [26830,"2017-11-10T13:40:00",28.1,167,109,0.08,4.06,null,7.53,4.38,49.96], [26831,"2017-11-10T13:50:00",28.11,168,109,0.08,4.22,null,7.53,4.63,52.91], [26832,"2017-11-10T14:00:00",28.12,168,109,0.08,4.11,null,7.52,4.54,47.5], [26833,"2017-11-10T14:10:00",28.14,167,109,0.08,4.07,null,7.52,4.36,49.62], [26834,"2017-11-10T14:20:00",28.15,168,109,0.08,4.03,null,7.53,4.77,51.17], [26835,"2017-11-10T14:30:00",28.16,165,108,0.08,4.17,null,7.53,4.36,50.82], [26836,"2017-11-10T14:40:00",28.17,167,109,0.08,4.21,null,7.52,4.26,47.44], [26837,"2017-11-10T14:50:00",28.18,167,109,0.08,4.18,null,7.54,4.66,50.62], [26838,"2017-11-10T15:00:00",28.19,169,110,0.08,4.19,null,7.53,4.9,50.8], [26839,"2017-11-10T15:10:00",28.21,169,110,0.08,4.21,null,7.53,4.8,56.12], [26840,"2017-11-10T15:20:00",28.2,169,110,0.08,4.11,null,7.53,4.63,47.12], [26841,"2017-11-10T15:30:00",28.2,169,110,0.08,4.22,null,7.53,4.86,47.58], [26842,"2017-11-10T15:40:00",28.19,169,110,0.08,4.02,null,7.53,4.82,51.56], [26843,"2017-11-10T15:50:00",28.2,169,110,0.08,4.21,null,7.53,4.61,52.22], [26844,"2017-11-10T16:00:00",28.19,169,110,0.08,4.21,null,7.53,5.04,49.81], [26845,"2017-11-10T16:10:00",28.2,169,110,0.08,4.2,null,7.52,4.84,51.99], [26846,"2017-11-10T16:20:00",28.19,169,110,0.08,4.15,null,7.52,4.9,49.98], [26847,"2017-11-10T16:30:00",28.19,169,110,0.08,4.06,null,7.52,4.76,54.51], [26848,"2017-11-10T16:40:00",28.2,169,110,0.08,4.11,null,7.52,4.89,49.9], [26849,"2017-11-10T16:50:00",28.2,169,110,0.08,4,null,7.52,4.89,51.97], [26850,"2017-11-10T17:00:00",28.2,169,110,0.08,4,null,7.52,4.92,52.4], [26851,"2017-11-10T17:10:00",28.2,169,110,0.08,4.24,null,7.52,4.92,50.91], [26852,"2017-11-10T17:20:00",28.2,169,110,0.08,4.16,null,7.52,4.45,48.23], [26853,"2017-11-10T17:30:00",28.2,169,110,0.08,4.13,null,7.52,4.92,51.23], [26854,"2017-11-10T17:40:00",28.21,169,110,0.08,4.18,null,7.52,4.97,49.29], [26855,"2017-11-10T17:50:00",28.2,169,110,0.08,4.07,null,7.52,4.52,49.45], [26856,"2017-11-10T18:00:00",28.21,169,110,0.08,4.14,null,7.51,4.78,49.1], [26857,"2017-11-10T18:10:00",28.2,169,110,0.08,4.16,null,7.51,4.88,47.25], [26858,"2017-11-10T18:20:00",28.2,169,110,0.08,4.11,null,7.52,4.62,44.89], [26859,"2017-11-10T18:30:00",28.21,169,110,0.08,4.18,null,7.51,4.59,48.71], [26860,"2017-11-10T18:40:00",28.2,169,110,0.08,4.09,null,7.52,4.52,42.91], [26861,"2017-11-10T18:50:00",28.2,169,110,0.08,4.15,null,7.52,4.68,45.64], [26862,"2017-11-10T19:00:00",28.18,169,110,0.08,4.18,null,7.52,4.67,46.56], [26863,"2017-11-10T19:10:00",28.19,169,110,0.08,4.17,null,7.51,4.33,42.82], [26864,"2017-11-10T19:20:00",28.19,169,110,0.08,4.17,null,7.51,4.47,46.25], [26865,"2017-11-10T19:30:00",28.18,168,110,0.08,4.17,null,7.51,4.5,50.21], [26866,"2017-11-10T19:40:00",28.18,168,110,0.08,4.07,null,7.51,4.54,44.88], [26867,"2017-11-10T19:50:00",28.17,168,110,0.08,4.17,null,7.5,4.39,44.56], [26868,"2017-11-10T20:00:00",28.17,168,110,0.08,4.16,null,7.51,4.27,39.36], [26869,"2017-11-10T20:10:00",28.17,168,110,0.08,4.08,null,7.51,4.41,43.19], [26870,"2017-11-10T20:20:00",28.16,168,109,0.08,4.18,null,7.51,4.26,45.92], [26871,"2017-11-10T20:40:00",28.16,168,109,0.08,4.24,null,7.51,4.55,44.66], [26872,"2017-11-10T20:50:00",28.15,168,109,0.08,4.18,null,7.52,4.3,45.75], [26873,"2017-11-10T21:00:00",28.15,167,109,0.08,4.23,null,7.51,4.33,46.72], [26874,"2017-11-10T21:10:00",28.14,168,109,0.08,4.1,null,7.51,4.56,41.32], [26875,"2017-11-10T21:20:00",28.14,167,109,0.08,4.2,null,7.51,4.38,41.58], [26876,"2017-11-10T21:30:00",28.13,167,109,0.08,4.15,null,7.52,4.39,41.82], [26877,"2017-11-10T21:40:00",28.13,167,109,0.08,4.11,null,7.5,4.31,45.81], [26878,"2017-11-10T21:50:00",28.13,167,109,0.08,4.12,null,7.51,4.39,39.99], [26879,"2017-11-10T22:10:00",28.12,167,109,0.08,4.18,null,7.5,4.37,42.23], [26880,"2017-11-10T22:20:00",28.12,167,109,0.08,4.13,null,7.51,4.38,40.84], [26881,"2017-11-10T22:30:00",28.13,167,109,0.08,4.11,null,7.51,4.08,44.04], [26882,"2017-11-10T22:40:00",28.13,167,109,0.08,4.22,null,7.5,4.39,45.17], [26883,"2017-11-10T22:50:00",28.11,166,109,0.08,4.18,null,7.51,4.08,39.02], [26884,"2017-11-10T23:00:00",28.11,167,109,0.08,4.15,null,7.5,4.35,42.16], [26885,"2017-11-10T23:10:00",28.11,167,109,0.08,4.13,null,7.51,4.12,40.03], [26886,"2017-11-10T23:20:00",28.1,167,109,0.08,4.11,null,7.51,4.31,41.39], [26887,"2017-11-10T23:30:00",28.11,167,109,0.08,4.18,null,7.51,4.34,46.85], [26888,"2017-11-10T23:40:00",28.09,163,107,0.08,4.15,null,7.51,4.36,38.95], [26889,"2017-11-10T23:50:00",28.1,164,107,0.08,4.18,null,7.51,4.34,41.73], [26890,"2017-11-11T00:00:00",28.1,163,107,0.08,4.05,null,7.5,4.53,42.4], [26891,"2017-11-11T00:10:00",28.1,163,107,0.08,4.19,null,7.5,4.24,41.08], [26892,"2017-11-11T00:20:00",28.08,163,107,0.08,4.17,null,7.51,4.08,43.32], [26893,"2017-11-11T00:30:00",28.08,163,107,0.08,4.11,null,7.5,4.47,46.19], [26894,"2017-11-11T00:50:00",28.06,163,107,0.08,4.21,null,7.52,4.11,43.34], [26895,"2017-11-11T01:00:00",28.06,164,107,0.08,4.08,null,7.51,4.19,44.25], [26896,"2017-11-11T01:10:00",28.06,164,107,0.08,4.09,null,7.51,4.24,41.55], [26897,"2017-11-11T01:20:00",28.06,164,107,0.08,4.21,null,7.5,4.18,44.45], [26898,"2017-11-11T01:30:00",28.04,164,108,0.08,4.14,null,7.51,4.45,40.56], [26899,"2017-11-11T01:40:00",28.05,163,107,0.08,4.14,null,7.51,4.05,44.24], [26900,"2017-11-11T01:50:00",28.03,164,107,0.08,4.2,null,7.51,4.41,43.62], [26901,"2017-11-11T02:00:00",28.04,164,107,0.08,4.19,null,7.5,3.87,46.95], [26902,"2017-11-11T02:20:00",28.02,164,107,0.08,4.19,null,7.51,4.19,45.35], [26903,"2017-11-11T02:30:00",28.01,165,107,0.08,4.09,null,7.5,4.16,41.08], [26904,"2017-11-11T02:40:00",28,165,107,0.08,4.04,null,7.51,4.09,45.06], [26905,"2017-11-11T02:50:00",28,165,107,0.08,4.17,null,7.5,4,42.28], [26906,"2017-11-11T03:00:00",27.99,165,108,0.08,4.05,null,7.5,4.11,43.13], [26907,"2017-11-11T03:10:00",27.99,165,108,0.08,4.01,null,7.52,3.98,39.92], [26908,"2017-11-11T03:20:00",27.99,165,108,0.08,4.07,null,7.51,4.07,45.38], [26909,"2017-11-11T03:30:00",27.99,166,108,0.08,4.11,null,7.5,4.16,43.16], [26910,"2017-11-11T03:50:00",27.96,166,108,0.08,4.17,null,7.49,4.18,45.06], [26911,"2017-11-11T04:00:00",27.95,166,108,0.08,4.03,null,7.5,4.14,56.3], [26912,"2017-11-11T04:10:00",27.95,166,108,0.08,4.06,null,7.51,4.13,51.85], [26913,"2017-11-11T04:20:00",27.94,167,109,0.08,4.07,null,7.49,4.17,45.95], [26914,"2017-11-11T04:30:00",27.94,167,109,0.08,4,null,7.49,4.32,65.69], [26915,"2017-11-11T04:40:00",27.92,166,108,0.08,4.07,null,7.49,4.12,43.42], [26916,"2017-11-11T04:50:00",27.93,167,109,0.08,4.08,null,7.49,4.26,43.71], [26917,"2017-11-11T05:00:00",27.91,167,109,0.08,4.08,null,7.51,4.21,44.89], [26918,"2017-11-11T05:10:00",27.9,167,109,0.08,4.07,null,7.5,4.2,43.07], [26919,"2017-11-11T05:20:00",27.89,168,109,0.08,4.06,null,7.5,4.22,42.93], [26920,"2017-11-11T05:30:00",27.89,167,109,0.08,4.08,null,7.5,4.33,49.7], [26921,"2017-11-11T05:40:00",27.88,166,108,0.08,4.09,null,7.49,4.27,43.4], [26922,"2017-11-11T05:50:00",27.87,167,109,0.08,4.06,null,7.5,4.14,45.04], [26923,"2017-11-11T06:00:00",27.87,169,110,0.08,4.11,null,7.5,4.86,46.04], [26924,"2017-11-11T06:10:00",27.87,169,110,0.08,4.05,null,7.5,4.34,43.77], [26925,"2017-11-11T06:30:00",27.87,169,110,0.08,4.02,null,7.5,4.48,42.14], [26926,"2017-11-11T06:40:00",27.86,169,110,0.08,4.03,null,7.5,4.46,46.86], [26927,"2017-11-11T06:50:00",27.85,169,110,0.08,4.07,null,7.49,4.77,45.88], [26928,"2017-11-11T07:00:00",27.85,170,111,0.08,4.06,null,7.49,4.61,52.5], [26929,"2017-11-11T07:10:00",27.84,170,111,0.08,4.04,null,7.5,4.54,66.05], [26930,"2017-11-11T07:20:00",27.85,170,111,0.08,4.01,null,7.49,4.63,44.66], [26931,"2017-11-11T07:30:00",27.84,170,111,0.08,4.06,null,7.51,4.73,48.38], [26932,"2017-11-11T07:40:00",27.83,170,111,0.08,4.03,null,7.5,4.74,55.19], [26933,"2017-11-11T07:50:00",27.85,169,110,0.08,4.03,null,7.5,4.56,79.56], [26934,"2017-11-11T08:00:00",27.84,167,109,0.08,4,null,7.5,4.43,50.36], [26935,"2017-11-11T08:10:00",27.84,169,110,0.08,4.1,null,7.5,4.73,50.44], [26936,"2017-11-11T08:20:00",27.84,168,109,0.08,4.04,null,7.52,4.7,63.3], [26937,"2017-11-11T08:30:00",27.84,168,110,0.08,4,null,7.51,4.81,57.62], [26938,"2017-11-11T08:40:00",27.84,167,109,0.08,4.09,null,7.52,4.8,46.75], [26939,"2017-11-11T08:50:00",27.86,168,109,0.08,4.09,null,7.52,4.58,50], [26940,"2017-11-11T09:00:00",27.87,168,110,0.08,4.08,null,7.52,4.56,60.33], [26941,"2017-11-11T09:10:00",27.89,168,110,0.08,4.08,null,7.51,4.59,50.86], [26942,"2017-11-11T09:20:00",27.88,170,110,0.08,4.09,null,7.51,4.74,57.59], [26943,"2017-11-11T09:30:00",27.9,170,110,0.08,4.04,null,7.51,4.64,53.31], [26944,"2017-11-11T09:40:00",27.91,170,111,0.08,4.04,null,7.5,4.54,51.61], [26945,"2017-11-11T09:50:00",27.94,169,110,0.08,4.06,null,7.5,4.55,55.4], [26946,"2017-11-11T10:00:00",27.95,169,110,0.08,4.11,null,7.52,4.52,48.92], [26947,"2017-11-11T10:10:00",27.95,169,110,0.08,4.05,null,7.5,4.74,49.94], [26948,"2017-11-11T10:20:00",27.96,171,111,0.08,4.04,null,7.5,4.55,46.78], [26949,"2017-11-11T10:30:00",27.97,170,111,0.08,4.13,null,7.51,4.87,57.57], [26950,"2017-11-11T10:40:00",27.95,171,112,0.08,4.07,null,7.51,4.72,52.41], [26951,"2017-11-11T11:00:00",27.99,171,112,0.08,4.12,null,7.51,4.91,53.19], [26952,"2017-11-11T11:10:00",27.99,171,112,0.08,4.08,null,7.52,4.73,52.12], [26953,"2017-11-11T11:20:00",28.01,171,112,0.08,4.11,null,7.51,4.62,54.24], [26954,"2017-11-11T11:30:00",28.03,170,111,0.08,4.07,null,7.53,4.65,44.81], [26955,"2017-11-11T11:40:00",28.03,170,111,0.08,4.04,null,7.5,4.57,52.43], [26956,"2017-11-11T11:50:00",28.05,170,111,0.08,4.06,null,7.51,4.51,59.5], [26957,"2017-11-11T12:00:00",28.05,170,111,0.08,4.1,null,7.5,4.72,51.99], [26958,"2017-11-11T12:10:00",28.09,169,110,0.08,4.04,null,7.51,4.86,50.56], [26959,"2017-11-11T12:30:00",28.1,168,110,0.08,4.02,null,7.52,4.75,53.71], [26960,"2017-11-11T12:40:00",28.12,168,110,0.08,4.06,null,7.5,4.68,49.91], [26961,"2017-11-11T12:50:00",28.12,168,109,0.08,4.14,null,7.51,4.76,50.48], [26962,"2017-11-11T13:00:00",28.12,168,110,0.08,3.96,null,7.51,4.42,51.11], [26963,"2017-11-11T13:10:00",28.12,168,109,0.08,4.06,null,7.5,4.96,50.32], [26964,"2017-11-11T13:20:00",28.13,168,109,0.08,4.08,null,7.49,4.75,50.46], [26965,"2017-11-11T13:30:00",28.15,168,110,0.08,4.16,null,7.48,4.21,51.58], [26966,"2017-11-11T13:40:00",28.15,168,109,0.08,4.12,null,7.47,4.75,48.25], [26967,"2017-11-11T14:00:00",28.17,168,110,0.08,4.09,null,7.49,4.65,46.23], [26968,"2017-11-11T14:10:00",28.18,168,110,0.08,3.98,null,7.49,4.26,48.1], [26969,"2017-11-11T14:20:00",28.18,168,109,0.08,4.23,null,7.48,4.37,47.75], [26970,"2017-11-11T14:30:00",28.18,168,110,0.08,4.05,null,7.5,4.86,49.42], [26971,"2017-11-11T14:40:00",28.19,169,110,0.08,4.11,null,7.54,4.76,49.18], [26972,"2017-11-11T14:50:00",28.2,167,109,0.08,4.25,null,7.53,4.49,48.72], [26973,"2017-11-11T15:00:00",28.19,168,110,0.08,4.21,null,7.55,4.92,49.77], [26974,"2017-11-11T15:10:00",28.2,169,110,0.08,4.24,null,7.54,4.54,46.85], [26975,"2017-11-11T15:30:00",28.22,168,109,0.08,4.32,null,7.53,4.63,41.69], [26976,"2017-11-11T15:40:00",28.22,168,110,0.08,4.3,null,7.53,4.52,50.02], [26977,"2017-11-11T15:50:00",28.2,168,110,0.08,4.21,null,7.54,4.85,44.43], [26978,"2017-11-11T16:00:00",28.18,168,110,0.08,4.28,null,7.55,4.77,47.66], [26979,"2017-11-11T16:10:00",28.19,168,110,0.08,4.28,null,7.54,4.74,50.29], [26980,"2017-11-11T16:20:00",28.19,168,110,0.08,4.32,null,7.55,4.91,53.58], [26981,"2017-11-11T16:30:00",28.19,168,110,0.08,4.31,null,7.53,4.68,64.99], [26982,"2017-11-11T16:40:00",28.18,168,110,0.08,4.22,null,7.53,4.49,46.9], [26983,"2017-11-11T16:50:00",28.17,169,110,0.08,4.31,null,7.55,4.85,48.54], [26984,"2017-11-11T17:00:00",28.17,169,110,0.08,4.32,null,7.55,4.63,58.25], [26985,"2017-11-11T17:10:00",28.15,169,110,0.08,4.11,null,7.53,5.07,50.12], [26986,"2017-11-11T17:20:00",28.15,169,110,0.08,4.2,null,7.54,4.52,43.74], [26987,"2017-11-11T17:30:00",28.15,169,110,0.08,4.15,null,7.53,4.76,55.7], [26988,"2017-11-11T17:40:00",28.15,172,112,0.08,4.32,null,7.54,4.94,51.18], [26989,"2017-11-11T17:50:00",28.15,169,110,0.08,4.23,null,7.52,4.51,48.71], [26990,"2017-11-11T18:10:00",28.14,169,110,0.08,4.21,null,7.52,4.49,46.07], [26991,"2017-11-11T18:20:00",28.13,169,110,0.08,4.23,null,7.52,4.59,56.4], [26992,"2017-11-11T18:30:00",28.14,168,110,0.08,4.31,null,7.51,4.88,50.79], [26993,"2017-11-11T18:40:00",28.13,170,111,0.08,4.22,null,7.52,4.6,46.03], [26994,"2017-11-11T18:50:00",28.14,169,110,0.08,4.11,null,7.51,4.49,40.99], [26995,"2017-11-11T19:00:00",28.13,169,110,0.08,3.93,null,7.53,4.34,42.82], [26996,"2017-11-11T19:10:00",28.13,169,110,0.08,4.06,null,7.51,4.17,41.37], [26997,"2017-11-11T19:20:00",28.12,169,110,0.08,4.06,null,7.5,4.37,42.77], [26998,"2017-11-11T19:30:00",28.11,169,110,0.08,4.17,null,7.52,4.39,43.37], [26999,"2017-11-11T19:40:00",28.11,169,110,0.08,4.15,null,7.53,4.44,44.18], [27000,"2017-11-11T19:50:00",28.1,169,110,0.08,4.1,null,7.49,4.43,40.02], [27001,"2017-11-11T20:00:00",28.11,168,110,0.08,4.23,null,7.49,4.46,43.12], [27002,"2017-11-11T20:10:00",28.09,169,110,0.08,4.08,null,7.48,4.39,42.61], [27003,"2017-11-11T20:20:00",28.08,169,110,0.08,4.23,null,7.48,4.65,39.54], [27004,"2017-11-11T20:30:00",28.08,168,110,0.08,4.17,null,7.5,4.36,83.99], [27005,"2017-11-11T20:50:00",28.07,169,110,0.08,4.27,null,7.53,4.47,39.87], [27006,"2017-11-11T21:00:00",28.07,169,110,0.08,4.16,null,7.49,4.28,49.52], [27007,"2017-11-11T21:10:00",28.07,168,110,0.08,4.12,null,7.53,4.34,41.18], [27008,"2017-11-11T21:20:00",28.05,169,110,0.08,4.26,null,7.52,4.39,39.12], [27009,"2017-11-11T21:30:00",28.05,168,110,0.08,4.25,null,7.57,4.43,41.04], [27010,"2017-11-11T21:40:00",28.05,168,110,0.08,4.14,null,7.56,4.34,44.76], [27011,"2017-11-11T21:50:00",28.03,168,110,0.08,4.19,null,7.54,4.45,40.52], [27012,"2017-11-11T22:00:00",28.03,169,110,0.08,4.11,null,7.54,3.93,44.04], [27013,"2017-11-11T22:10:00",28.02,167,109,0.08,4.1,null,7.53,4.22,38.48], [27014,"2017-11-11T22:20:00",28.02,166,108,0.08,4.2,null,7.52,4.08,41.9], [27015,"2017-11-11T22:30:00",28.01,165,108,0.08,4.26,null,7.53,4.37,39.97], [27016,"2017-11-11T22:40:00",28.01,167,109,0.08,4.29,null,7.53,4.4,40.34], [27017,"2017-11-11T22:50:00",27.99,168,110,0.08,4.2,null,7.55,4.26,41.73], [27018,"2017-11-11T23:00:00",27.99,168,110,0.08,4.23,null,7.52,3.92,41.12], [27019,"2017-11-11T23:10:00",27.97,168,110,0.08,4.17,null,7.53,4.02,41.03], [27020,"2017-11-11T23:30:00",27.96,168,109,0.08,4.08,null,7.53,4.38,39.6], [27021,"2017-11-11T23:40:00",27.96,168,109,0.08,4.26,null,7.53,4.36,46.14], [27022,"2017-11-11T23:50:00",27.95,168,109,0.08,4.15,null,7.52,4.4,42.28], [27023,"2017-11-12T00:00:00",27.95,167,109,0.08,4.22,null,7.51,4.2,45.56], [27024,"2017-11-12T00:10:00",27.93,167,109,0.08,4.14,null,7.5,4.26,47.15], [27025,"2017-11-12T00:20:00",27.92,167,109,0.08,4.28,null,7.51,4.23,41.23], [27026,"2017-11-12T00:30:00",27.91,169,110,0.08,4.22,null,7.52,4.37,43.92], [27027,"2017-11-12T00:40:00",27.9,167,109,0.08,4.18,null,7.53,4.05,42.37], [27028,"2017-11-12T00:50:00",27.9,166,108,0.08,4.27,null,7.52,4.13,45.24], [27029,"2017-11-12T01:00:00",27.89,166,108,0.08,3.99,null,7.53,4.2,43.83], [27030,"2017-11-12T01:10:00",27.89,166,108,0.08,4.17,null,7.53,4.14,44.32], [27031,"2017-11-12T01:20:00",27.88,166,108,0.08,4.01,null,7.51,3.89,41.72], [27032,"2017-11-12T01:30:00",27.88,166,108,0.08,4.08,null,7.51,4.09,41.71], [27033,"2017-11-12T01:40:00",27.87,166,108,0.08,4.17,null,7.51,4.09,40.59], [27034,"2017-11-12T01:50:00",27.87,166,108,0.08,4.14,null,7.52,4.17,41.21], [27035,"2017-11-12T02:00:00",27.86,166,108,0.08,4.13,null,7.52,4.17,40.68], [27036,"2017-11-12T02:10:00",27.86,166,108,0.08,4.08,null,7.5,4.11,42.1], [27037,"2017-11-12T02:20:00",27.85,166,108,0.08,4.18,null,7.51,4.4,39.87], [27038,"2017-11-12T02:40:00",27.85,166,109,0.08,4.13,null,7.51,4.16,36], [27039,"2017-11-12T02:50:00",27.85,166,109,0.08,4.14,null,7.51,4.03,41.59], [27040,"2017-11-12T03:00:00",27.84,167,109,0.08,4.17,null,7.51,4.1,35.48], [27041,"2017-11-12T03:10:00",27.84,166,109,0.08,4.11,null,7.52,4.2,40.59], [27042,"2017-11-12T03:20:00",27.83,167,109,0.08,4.13,null,7.5,4.19,41.88], [27043,"2017-11-12T03:40:00",27.83,167,109,0.08,4.13,null,7.49,4.03,41.19], [27044,"2017-11-12T03:50:00",27.82,168,109,0.08,4.12,null,7.49,4.11,38.96], [27045,"2017-11-12T04:00:00",27.82,168,110,0.08,4.1,null,7.47,4.3,41.64], [27046,"2017-11-12T04:10:00",27.82,168,110,0.08,4.11,null,7.48,3.97,45.48], [27047,"2017-11-12T04:20:00",27.82,169,110,0.08,4.12,null,7.48,4.21,40.82], [27048,"2017-11-12T04:30:00",27.8,169,110,0.08,4.01,null,7.5,4.3,39.75], [27049,"2017-11-12T04:40:00",27.79,168,110,0.08,4.03,null,7.49,4.26,37.29], [27050,"2017-11-12T04:50:00",27.79,169,110,0.08,3.87,null,7.49,4.1,44.25], [27051,"2017-11-12T05:00:00",27.79,170,111,0.08,3.91,null,7.5,4.02,41.75], [27052,"2017-11-12T05:10:00",27.78,170,111,0.08,3.94,null,7.5,3.98,38.4], [27053,"2017-11-12T05:20:00",27.78,171,111,0.08,3.8,null,7.5,3.92,40.99], [27054,"2017-11-12T05:30:00",27.78,171,111,0.08,3.97,null,7.49,4.51,42.96], [27055,"2017-11-12T05:40:00",27.77,170,111,0.08,3.86,null,7.49,4.39,39.85], [27056,"2017-11-12T05:50:00",27.77,170,111,0.08,3.92,null,7.48,4.15,42.23], [27057,"2017-11-12T06:00:00",27.76,170,111,0.08,3.85,null,7.48,4.27,40.78], [27058,"2017-11-12T06:20:00",27.76,168,110,0.08,4.01,null,7.49,4.42,43.97], [27059,"2017-11-12T06:30:00",27.76,169,110,0.08,3.96,null,7.49,4.44,43.76], [27060,"2017-11-12T06:40:00",27.75,168,110,0.08,3.91,null,7.5,4.55,43.54], [27061,"2017-11-12T06:50:00",27.75,168,110,0.08,3.88,null,7.5,4.6,50.91], [27062,"2017-11-12T07:00:00",27.75,171,111,0.08,3.96,null,7.5,4.41,46.81], [27063,"2017-11-12T07:10:00",27.75,170,111,0.08,3.97,null,7.5,4.29,45.26], [27064,"2017-11-12T07:20:00",27.75,169,110,0.08,3.82,null,7.48,4.58,51.81], [27065,"2017-11-12T07:30:00",27.75,171,112,0.08,3.83,null,7.48,4.8,49.61], [27066,"2017-11-12T07:40:00",27.74,171,112,0.08,3.8,null,7.48,4.97,49.79], [27067,"2017-11-12T07:50:00",27.75,170,111,0.08,3.99,null,7.49,4.94,52.58], [27068,"2017-11-12T08:00:00",27.76,170,111,0.08,3.94,null,7.49,4.92,53.27], [27069,"2017-11-12T08:10:00",27.76,171,111,0.08,3.98,null,7.49,4.63,48.71], [27070,"2017-11-12T08:20:00",27.77,171,112,0.08,3.92,null,7.47,4.84,86.09], [27071,"2017-11-12T08:30:00",27.78,171,112,0.08,3.84,null,7.47,4.78,53.18], [27072,"2017-11-12T08:40:00",27.78,171,111,0.08,4,null,7.5,4.85,50.18], [27073,"2017-11-12T08:50:00",27.79,171,111,0.08,3.87,null,7.48,4.73,49.31], [27074,"2017-11-12T09:00:00",27.81,171,112,0.08,3.99,null,7.49,4.75,46.13], [27075,"2017-11-12T09:10:00",27.81,172,112,0.08,3.93,null,7.49,4.86,49.47], [27076,"2017-11-12T09:20:00",27.84,172,112,0.08,3.96,null,7.49,4.72,50.79], [27077,"2017-11-12T09:30:00",27.85,172,112,0.08,4.07,null,7.48,4.84,48.6], [27078,"2017-11-12T09:40:00",27.87,172,112,0.08,4.06,null,7.49,4.77,48.27], [27079,"2017-11-12T09:50:00",27.89,172,112,0.08,3.85,null,7.49,4.79,50.43], [27080,"2017-11-12T10:00:00",27.88,172,112,0.08,3.98,null,7.51,4.77,48.02], [27081,"2017-11-12T10:10:00",27.91,171,112,0.08,4.03,null,7.5,4.83,53.67], [27082,"2017-11-12T10:20:00",27.93,172,112,0.08,4.02,null,7.48,4.93,45.08], [27083,"2017-11-12T10:30:00",27.94,172,112,0.08,3.99,null,7.49,4.61,46.73], [27084,"2017-11-12T10:50:00",27.97,172,112,0.08,3.92,null,7.45,4.95,52.95], [27085,"2017-11-12T11:00:00",28,173,113,0.08,3.96,null,7.44,4.65,45.79], [27086,"2017-11-12T11:10:00",28.02,171,112,0.08,3.96,null,7.47,4.52,41.38], [27087,"2017-11-12T11:20:00",28.03,169,111,0.08,3.91,null,7.49,4.64,52.99], [27088,"2017-11-12T11:30:00",28.06,172,112,0.08,4.07,null,7.47,4.71,52.53], [27089,"2017-11-12T11:40:00",28.08,172,112,0.08,3.98,null,7.46,4.73,53.6], [27090,"2017-11-12T11:50:00",28.1,172,112,0.08,3.97,null,7.47,4.53,62.8], [27091,"2017-11-12T12:00:00",28.11,172,112,0.08,3.95,null,7.5,4.69,46.41], [27092,"2017-11-12T12:10:00",28.13,172,112,0.08,3.99,null,7.51,4.59,47.44], [27093,"2017-11-12T12:20:00",28.14,173,112,0.08,4.07,null,7.48,4.68,63.44], [27094,"2017-11-12T12:30:00",28.15,173,113,0.08,3.98,null,7.53,4.99,56.32], [27095,"2017-11-12T12:40:00",28.17,173,112,0.08,3.93,null,7.51,4.66,56.43], [27096,"2017-11-12T12:50:00",28.17,173,112,0.08,4.06,null,7.5,5.06,49.96], [27097,"2017-11-12T13:00:00",28.18,172,112,0.08,3.95,null,7.49,4.28,49.25], [27098,"2017-11-12T13:10:00",28.18,172,112,0.08,4.08,null,7.52,5.12,50.03], [27099,"2017-11-12T13:20:00",28.2,172,112,0.08,3.97,null,7.51,4.62,53.98], [27100,"2017-11-12T13:30:00",28.22,172,112,0.08,4.07,null,7.49,4.39,46.16], [27101,"2017-11-12T13:40:00",28.23,172,112,0.08,3.83,null,7.49,4.84,56.31], [27102,"2017-11-12T13:50:00",28.23,172,112,0.08,4.04,null,7.49,4.78,56.75], [27103,"2017-11-12T14:00:00",28.26,172,112,0.08,4.06,null,7.48,4.48,49.43], [27104,"2017-11-12T14:10:00",28.27,172,112,0.08,3.99,null,7.49,4.58,47.81], [27105,"2017-11-12T14:20:00",28.28,172,113,0.08,3.9,null,7.5,4.75,50.9], [27106,"2017-11-12T14:30:00",28.29,172,113,0.08,4.16,null,7.5,4.88,65.38], [27107,"2017-11-12T14:40:00",28.29,172,112,0.08,4.09,null,7.5,4.68,48.13], [27108,"2017-11-12T14:50:00",28.3,172,113,0.08,4.06,null,7.52,4.8,54.32], [27109,"2017-11-12T15:00:00",28.32,172,113,0.08,4.07,null,7.48,4.67,50.2], [27110,"2017-11-12T15:10:00",28.32,171,112,0.08,4.17,null,7.47,5,56.66], [27111,"2017-11-12T15:20:00",28.32,172,112,0.08,4.03,null,7.47,4.52,50.5], [27112,"2017-11-12T15:30:00",28.33,172,112,0.08,4.07,null,7.47,5.12,56.25], [27113,"2017-11-12T15:40:00",28.33,172,112,0.08,3.99,null,7.49,4.52,58.63], [27114,"2017-11-12T15:50:00",28.32,172,112,0.08,4.09,null,7.47,4.91,44.3], [27115,"2017-11-12T16:00:00",28.33,172,112,0.08,4.12,null,7.5,4.98,54.13], [27116,"2017-11-12T16:10:00",28.34,171,112,0.08,4.15,null,7.5,4.88,46.06], [27117,"2017-11-12T16:20:00",28.32,169,111,0.08,4.09,null,7.48,4.72,49.64], [27118,"2017-11-12T16:30:00",28.33,169,111,0.08,4.24,null,7.51,4.75,48.09], [27119,"2017-11-12T16:40:00",28.32,170,111,0.08,4.07,null,7.49,4.77,46.92], [27120,"2017-11-12T16:50:00",28.33,171,112,0.08,4.16,null,7.5,4.76,48.72], [27121,"2017-11-12T17:00:00",28.32,171,111,0.08,4.19,null,7.49,4.5,45.15], [27122,"2017-11-12T17:10:00",28.32,169,110,0.08,4.19,null,7.49,4.38,48.37], [27123,"2017-11-12T17:20:00",28.32,169,111,0.08,4,null,7.5,4.96,45.19], [27124,"2017-11-12T17:30:00",28.31,171,112,0.08,4.07,null,7.53,4.69,53.71], [27125,"2017-11-12T17:40:00",28.33,171,112,0.08,4.2,null,7.5,4.62,45.47], [27126,"2017-11-12T17:50:00",28.31,173,113,0.08,4.03,null,7.52,4.89,54.97], [27127,"2017-11-12T18:00:00",28.3,172,113,0.08,4.01,null,7.49,4.91,54.43], [27128,"2017-11-12T18:10:00",28.32,171,112,0.08,4.07,null,7.5,4.39,42.37], [27129,"2017-11-12T18:20:00",28.31,172,112,0.08,4.08,null,7.52,4.39,46.57], [27130,"2017-11-12T18:30:00",28.32,172,112,0.08,4.19,null,7.52,4.32,41.5], [27131,"2017-11-12T18:40:00",28.31,172,112,0.08,4.13,null,7.52,4.17,45.46], [27132,"2017-11-12T18:50:00",28.32,174,114,0.08,4.06,null,7.53,4.42,42.37], [27133,"2017-11-12T19:00:00",28.31,170,111,0.08,4.16,null,7.53,4.43,37.36], [27134,"2017-11-12T19:10:00",28.32,171,112,0.08,4.04,null,7.52,4.56,46.57], [27135,"2017-11-12T19:20:00",28.32,174,114,0.08,4,null,7.52,4.49,43.44], [27136,"2017-11-12T19:30:00",28.32,174,114,0.08,4.19,null,7.52,4.5,44.66], [27137,"2017-11-12T19:40:00",28.32,173,113,0.08,4.12,null,7.52,4.26,42.51], [27138,"2017-11-12T19:50:00",28.32,173,113,0.08,4.06,null,7.51,4.33,47.57], [27139,"2017-11-12T20:00:00",28.31,173,113,0.08,4.16,null,7.53,4.26,41.17], [27140,"2017-11-12T20:10:00",28.31,173,113,0.08,4.06,null,7.53,4.63,48.79], [27141,"2017-11-12T20:20:00",28.32,173,113,0.08,4.12,null,7.53,4.23,38.63], [27142,"2017-11-12T20:30:00",28.32,173,113,0.08,4.1,null,7.53,4.53,42.55], [27143,"2017-11-12T20:40:00",28.32,173,113,0.08,4.1,null,7.53,4.71,41.99], [27144,"2017-11-12T20:50:00",28.31,173,113,0.08,4.09,null,7.54,4.36,40.31], [27145,"2017-11-12T21:00:00",28.31,172,113,0.08,4.07,null,7.52,4.26,38.16], [27146,"2017-11-12T21:10:00",28.33,173,113,0.08,4.15,null,7.51,4.3,40.57], [27147,"2017-11-12T21:20:00",28.31,173,113,0.08,4.17,null,7.51,4.59,42.02], [27148,"2017-11-12T21:30:00",28.32,172,113,0.08,4.06,null,7.5,4.62,42.97], [27149,"2017-11-12T21:40:00",28.31,172,113,0.08,4.12,null,7.51,4.56,43.75], [27150,"2017-11-12T21:50:00",28.32,173,113,0.08,3.99,null,7.51,4.47,39.83], [27151,"2017-11-12T22:00:00",28.32,172,112,0.08,4.1,null,7.52,4.41,42.61], [27152,"2017-11-12T22:20:00",28.32,172,112,0.08,4.19,null,7.49,4.74,39.83], [27153,"2017-11-12T22:30:00",28.32,172,112,0.08,3.87,null,7.52,4.47,39.44], [27154,"2017-11-12T22:40:00",28.33,172,112,0.08,4.09,null,7.49,4.44,39.23], [27155,"2017-11-12T22:50:00",28.31,171,112,0.08,4.03,null,7.5,4.52,42.27], [27156,"2017-11-12T23:00:00",28.3,171,112,0.08,4.12,null,7.5,4.26,34.99], [27157,"2017-11-12T23:10:00",28.26,170,111,0.08,4.21,null,7.51,4.37,39.12], [27158,"2017-11-12T23:20:00",28.24,169,110,0.08,4.41,null,7.52,4.35,41.46], [27159,"2017-11-12T23:30:00",28.24,170,111,0.08,4.37,null,7.55,4.35,41.04], [27160,"2017-11-12T23:50:00",28.22,167,109,0.08,4.3,null,7.52,4.2,42.95], [27161,"2017-11-13T00:00:00",28.23,170,111,0.08,4.3,null,7.52,4.22,41.39], [27162,"2017-11-13T00:10:00",28.22,164,107,0.08,4.21,null,7.52,4.42,38.96], [27163,"2017-11-13T00:20:00",28.23,163,107,0.08,4.16,null,7.5,4.24,40.58], [27164,"2017-11-13T00:30:00",28.22,167,109,0.08,4.31,null,7.52,4.38,39.33], [27165,"2017-11-13T00:40:00",28.24,168,110,0.08,4.12,null,7.52,4.17,35.95], [27166,"2017-11-13T00:50:00",28.22,170,111,0.08,4.05,null,7.52,4.43,38.49], [27167,"2017-11-13T01:00:00",28.22,170,111,0.08,4.21,null,7.52,4.4,34.68], [27168,"2017-11-13T01:10:00",28.22,170,111,0.08,4.05,null,7.53,4.29,39.07], [27169,"2017-11-13T01:20:00",28.23,170,111,0.08,4.14,null,7.51,4.35,49.99], [27170,"2017-11-13T01:30:00",28.24,169,110,0.08,4.1,null,7.51,4.03,34.97], [27171,"2017-11-13T01:40:00",28.22,169,110,0.08,4.12,null,7.51,4.35,38.96], [27172,"2017-11-13T01:50:00",28.22,169,110,0.08,4.14,null,7.52,4.35,38.69], [27173,"2017-11-13T02:00:00",28.22,168,110,0.08,4.13,null,7.51,4.48,41.19], [27174,"2017-11-13T02:10:00",28.22,168,109,0.08,4.02,null,7.5,4.12,38.9], [27175,"2017-11-13T02:30:00",28.21,171,111,0.08,4.15,null,7.5,4.39,36.01], [27176,"2017-11-13T02:40:00",28.21,171,111,0.08,4.08,null,7.51,4.41,38.47], [27177,"2017-11-13T02:50:00",28.21,171,111,0.08,4.15,null,7.51,4.41,40.97], [27178,"2017-11-13T03:00:00",28.21,171,111,0.08,4.04,null,7.5,4.26,37.8], [27179,"2017-11-13T03:10:00",28.2,171,111,0.08,4.17,null,7.51,4.44,44.65], [27180,"2017-11-13T03:20:00",28.21,171,111,0.08,3.96,null,7.5,4.43,37.53], [27181,"2017-11-13T03:30:00",28.2,171,111,0.08,4.12,null,7.49,4.4,39.49], [27182,"2017-11-13T03:40:00",28.2,171,111,0.08,4.07,null,7.49,4.14,39.69], [27183,"2017-11-13T03:50:00",28.2,171,111,0.08,4.05,null,7.48,4.45,43.16], [27184,"2017-11-13T04:00:00",28.2,171,112,0.08,3.85,null,7.49,4.36,42.42], [27185,"2017-11-13T04:10:00",28.19,171,112,0.08,3.94,null,7.49,4.36,41.84], [27186,"2017-11-13T04:20:00",28.19,169,110,0.08,4.08,null,7.49,4.34,40.48], [27187,"2017-11-13T04:30:00",28.19,170,110,0.08,4.11,null,7.5,4.57,36.94], [27188,"2017-11-13T04:40:00",28.19,169,110,0.08,4.09,null,7.49,4.49,57.31], [27189,"2017-11-13T04:50:00",28.17,170,111,0.08,4.06,null,7.5,4.37,41.35], [27190,"2017-11-13T05:10:00",28.17,170,111,0.08,4.03,null,7.5,4.27,41.26], [27191,"2017-11-13T05:20:00",28.18,169,110,0.08,3.95,null,7.5,4.29,40.19], [27192,"2017-11-13T05:30:00",28.17,170,111,0.08,4.01,null,7.5,4.5,42.53], [27193,"2017-11-13T05:40:00",28.16,170,111,0.08,4.01,null,7.49,4.42,41.75], [27194,"2017-11-13T05:50:00",28.16,170,111,0.08,3.98,null,7.49,4.26,41.54], [27195,"2017-11-13T06:00:00",28.15,170,111,0.08,3.9,null,7.49,4.57,43.89], [27196,"2017-11-13T06:10:00",28.15,170,111,0.08,3.86,null,7.48,4.68,40.83], [27197,"2017-11-13T06:20:00",28.16,171,111,0.08,4.04,null,7.5,4.68,44.5], [27198,"2017-11-13T06:40:00",28.16,171,111,0.08,3.86,null,7.5,4.61,42.29], [27199,"2017-11-13T06:50:00",28.15,171,111,0.08,3.75,null,7.49,4.7,57.19], [27200,"2017-11-13T07:00:00",28.15,171,111,0.08,3.96,null,7.49,5.22,67.04], [27201,"2017-11-13T07:10:00",28.16,171,111,0.08,3.8,null,7.49,4.84,53.49], [27202,"2017-11-13T07:20:00",28.15,171,111,0.08,3.97,null,7.5,4.93,50.42], [27203,"2017-11-13T07:30:00",28.16,171,111,0.08,3.98,null,7.5,5.22,58.6], [27204,"2017-11-13T07:40:00",28.14,171,111,0.08,3.91,null,7.49,5.19,44.42], [27205,"2017-11-13T07:50:00",28.16,171,112,0.08,3.79,null,7.49,4.79,41.79], [27206,"2017-11-13T08:00:00",28.17,171,111,0.08,3.94,null,7.49,5.04,44.25], [27207,"2017-11-13T08:10:00",28.17,171,112,0.08,3.9,null,7.5,4.86,50.44], [27208,"2017-11-13T08:20:00",28.18,172,112,0.08,3.89,null,7.5,5.7,47.33], [27209,"2017-11-13T08:30:00",28.19,172,112,0.08,3.83,null,7.48,5.21,49.33], [27210,"2017-11-13T08:40:00",28.21,171,112,0.08,3.89,null,7.5,5.4,52.14], [27211,"2017-11-13T08:50:00",28.21,171,112,0.08,3.95,null,7.46,5.45,56.54], [27212,"2017-11-13T09:00:00",28.22,171,112,0.08,3.91,null,7.46,5.19,48.93], [27213,"2017-11-13T09:10:00",28.21,171,112,0.08,3.95,null,7.47,5.41,111.4], [27214,"2017-11-13T09:20:00",28.21,171,112,0.08,3.89,null,7.5,5.37,51.12], [27215,"2017-11-13T09:30:00",28.22,172,113,0.08,3.81,null,7.47,5.09,51.3], [27216,"2017-11-13T09:40:00",28.22,172,113,0.08,3.79,null,7.48,5.24,50.46], [27217,"2017-11-13T09:50:00",28.23,172,113,0.08,3.87,null,7.47,5.19,54.45], [27218,"2017-11-13T10:00:00",28.25,173,113,0.08,3.92,null,7.49,5.29,55.84], [27219,"2017-11-13T10:10:00",28.25,173,113,0.08,3.95,null,7.47,5.22,52.86], [27220,"2017-11-13T10:20:00",28.25,173,113,0.08,3.88,null,7.45,5.27,52.22], [27221,"2017-11-13T10:30:00",28.25,172,112,0.08,3.8,null,7.45,5.19,53.35], [27222,"2017-11-13T10:50:00",28.27,173,113,0.08,3.96,null,7.46,5.3,49.91], [27223,"2017-11-13T11:00:00",28.28,172,112,0.08,4,null,7.48,5.07,51.89], [27224,"2017-11-13T11:10:00",28.29,173,113,0.08,4.01,null,7.48,5.45,52.96], [27225,"2017-11-13T11:20:00",28.3,174,113,0.08,4,null,7.47,5.32,59.25], [27226,"2017-11-13T11:30:00",28.3,174,114,0.08,3.87,null,7.48,5.53,49.79], [27227,"2017-11-13T11:40:00",28.32,173,113,0.08,4.03,null,7.46,5.26,70.39], [27228,"2017-11-13T11:50:00",28.32,174,113,0.08,4,null,7.48,5.49,53.81], [27229,"2017-11-13T12:00:00",28.34,174,114,0.08,3.92,null,7.48,5.13,49.38], [27230,"2017-11-13T12:10:00",28.33,174,113,0.08,3.98,null,7.49,5.45,41.06], [27231,"2017-11-13T12:20:00",28.35,174,113,0.08,3.92,null,7.5,5.21,54.16], [27232,"2017-11-13T12:30:00",28.36,174,113,0.08,3.92,null,7.49,5.34,49.83], [27233,"2017-11-13T12:40:00",28.38,173,113,0.08,3.95,null,7.49,5.44,58.87], [27234,"2017-11-13T12:50:00",28.39,173,113,0.08,3.92,null,7.5,5.48,48.42], [27235,"2017-11-13T13:00:00",28.41,174,113,0.08,3.85,null,7.49,5.33,53.66], [27236,"2017-11-13T13:20:00",28.43,173,113,0.08,3.98,null,7.5,5.4,47.53], [27237,"2017-11-13T13:30:00",28.45,173,113,0.08,4.02,null,7.53,5.63,45.11], [27238,"2017-11-13T13:40:00",28.45,173,113,0.08,4.1,null,7.51,5.31,50.57], [27239,"2017-11-13T13:50:00",28.48,173,113,0.08,4.13,null,7.51,5.6,59.73], [27240,"2017-11-13T14:00:00",28.5,173,113,0.08,4.03,null,7.5,5.19,48.69], [27241,"2017-11-13T14:10:00",28.49,173,113,0.08,4.06,null,7.5,5.2,52.29], [27242,"2017-11-13T14:20:00",28.51,173,113,0.08,4.15,null,7.51,5.57,52.7], [27243,"2017-11-13T14:30:00",28.51,173,113,0.08,4.16,null,7.51,5.11,50.57], [27244,"2017-11-13T14:50:00",28.52,173,113,0.08,4.14,null,7.48,5.44,63.87], [27245,"2017-11-13T15:00:00",28.52,173,113,0.08,4.13,null,7.49,5.43,47.79], [27246,"2017-11-13T15:10:00",28.54,173,113,0.08,4.14,null,7.47,5.3,50.32], [27247,"2017-11-13T15:20:00",28.54,173,113,0.08,4.21,null,7.49,5.26,52.07], [27248,"2017-11-13T15:30:00",28.55,173,113,0.08,4.15,null,7.52,4.89,49.79], [27249,"2017-11-13T15:40:00",28.55,174,113,0.08,4.08,null,7.52,5.23,47.75], [27250,"2017-11-13T15:50:00",28.56,173,113,0.08,4.01,null,7.5,5.23,48.05], [27251,"2017-11-13T16:00:00",28.57,174,113,0.08,4.13,null,7.5,5.17,48.26], [27252,"2017-11-13T16:10:00",28.57,174,113,0.08,4.15,null,7.52,5.39,49.47], [27253,"2017-11-13T16:20:00",28.58,174,114,0.08,4.15,null,7.53,5.44,53.34], [27254,"2017-11-13T16:30:00",28.6,174,114,0.08,4.2,null,7.52,5.24,47.08], [27255,"2017-11-13T16:40:00",28.6,174,114,0.08,4.2,null,7.53,5.29,50.4], [27256,"2017-11-13T16:50:00",28.6,174,113,0.08,4.23,null,7.51,5.09,50.05], [27257,"2017-11-13T17:00:00",28.6,174,113,0.08,4.17,null,7.52,5.29,43.47], [27258,"2017-11-13T17:10:00",28.6,174,114,0.08,4.16,null,7.53,5.29,47], [27259,"2017-11-13T17:20:00",28.6,174,114,0.08,4.09,null,7.52,5.28,56.99], [27260,"2017-11-13T17:30:00",28.61,173,113,0.08,4.12,null,7.54,4.85,41.12], [27261,"2017-11-13T17:40:00",28.59,173,113,0.08,4.12,null,7.53,4.99,50.51], [27262,"2017-11-13T17:50:00",28.6,174,113,0.08,4.09,null,7.54,4.83,46.36], [27263,"2017-11-13T18:00:00",28.59,173,113,0.08,4.1,null,7.55,5.24,86.39], [27264,"2017-11-13T18:10:00",28.61,175,114,0.08,4.22,null,7.54,4.97,43.94], [27265,"2017-11-13T18:20:00",28.6,175,114,0.08,4.28,null,7.53,5.21,41.24], [27266,"2017-11-13T18:30:00",28.59,176,114,0.08,4.11,null,7.56,5.07,42.61], [27267,"2017-11-13T18:40:00",28.59,176,115,0.08,4.06,null,7.55,4.73,39.61], [27268,"2017-11-13T18:50:00",28.59,176,115,0.08,4.29,null,7.53,5.14,42.85], [27269,"2017-11-13T19:00:00",28.59,176,115,0.08,4.11,null,7.52,4.87,43.48], [27270,"2017-11-13T19:10:00",28.6,176,115,0.08,4.24,null,7.53,4.58,39.05], [27271,"2017-11-13T19:20:00",28.6,176,114,0.08,4.19,null,7.52,4.59,40.39], [27272,"2017-11-13T19:30:00",28.61,175,114,0.08,4.14,null,7.53,4.62,38.1], [27273,"2017-11-13T19:40:00",28.6,175,114,0.08,4.2,null,7.52,4.68,36.26], [27274,"2017-11-13T19:50:00",28.62,175,114,0.08,4.18,null,7.52,4.96,38.02], [27275,"2017-11-13T20:00:00",28.61,175,114,0.08,4.18,null,7.53,4.98,36.4], [27276,"2017-11-13T20:10:00",28.61,175,114,0.08,4.06,null,7.53,4.85,36.63], [27277,"2017-11-13T20:30:00",28.6,175,114,0.08,4.16,null,7.52,4.85,39.86], [27278,"2017-11-13T20:40:00",28.6,175,114,0.08,4.03,null,7.53,4.65,37.32], [27279,"2017-11-13T20:50:00",28.61,175,114,0.08,3.98,null,7.55,4.44,36.86], [27280,"2017-11-13T21:00:00",28.63,175,114,0.08,4.16,null,7.55,4.48,34.81], [27281,"2017-11-13T21:10:00",28.61,175,114,0.08,4.09,null,7.54,4.37,37.31], [27282,"2017-11-13T21:20:00",28.62,175,114,0.08,4.11,null,7.54,4.52,37.13], [27283,"2017-11-13T21:30:00",28.61,173,113,0.08,4.19,null,7.53,4.54,40.39], [27284,"2017-11-13T21:40:00",28.62,174,113,0.08,4.04,null,7.52,4.79,40.87], [27285,"2017-11-13T21:50:00",28.61,172,112,0.08,3.96,null,7.53,4.47,40.62], [27286,"2017-11-13T22:00:00",28.62,173,113,0.08,4,null,7.52,4.75,38.08], [27287,"2017-11-13T22:10:00",28.61,174,114,0.08,4.01,null,7.53,4.54,35.25], [27288,"2017-11-13T22:20:00",28.61,175,114,0.08,3.95,null,7.51,4.75,36.64], [27289,"2017-11-13T22:30:00",28.61,175,114,0.08,4.02,null,7.52,4.47,46.25], [27290,"2017-11-13T22:40:00",28.62,175,114,0.08,4.08,null,7.51,4.1,39.98], [27291,"2017-11-13T22:50:00",28.62,174,114,0.08,4.09,null,7.52,4.54,40.52], [27292,"2017-11-13T23:00:00",28.61,175,114,0.08,4.02,null,7.52,4.61,42.13], [27293,"2017-11-13T23:10:00",28.6,172,112,0.08,3.96,null,7.51,4.27,37.1], [27294,"2017-11-13T23:20:00",28.61,173,113,0.08,3.98,null,7.53,4.15,37.48], [27295,"2017-11-13T23:30:00",28.62,173,113,0.08,3.98,null,7.52,4.54,33.28], [27296,"2017-11-13T23:40:00",28.61,173,113,0.08,4.01,null,7.53,4.42,41.56], [27297,"2017-11-13T23:50:00",28.61,173,113,0.08,4.12,null,7.51,4.58,37.26], [27298,"2017-11-14T00:00:00",28.61,174,114,0.08,4.05,null,7.53,4.46,40.12], [27299,"2017-11-14T00:10:00",28.6,175,114,0.08,4.06,null,7.52,4.75,39.46], [27300,"2017-11-14T00:20:00",28.59,174,114,0.08,4.02,null,7.53,4.37,38.89], [27301,"2017-11-14T00:40:00",28.61,175,114,0.08,4,null,7.55,4.46,40.06], [27302,"2017-11-14T00:50:00",28.6,175,114,0.08,3.93,null,7.52,4.51,36.95], [27303,"2017-11-14T01:00:00",28.6,174,114,0.08,3.99,null,7.53,4.6,40.5], [27304,"2017-11-14T01:10:00",28.6,175,114,0.08,4.12,null,7.52,4.58,45.09], [27305,"2017-11-14T01:20:00",28.59,174,114,0.08,4.02,null,7.51,4.3,37.08], [27306,"2017-11-14T01:30:00",28.58,175,114,0.08,4.09,null,7.53,4.72,40.34], [27307,"2017-11-14T01:40:00",28.57,175,114,0.08,4.15,null,7.52,4.38,34.22], [27308,"2017-11-14T01:50:00",28.58,175,114,0.08,4.04,null,7.51,4.38,36.86], [27309,"2017-11-14T02:10:00",28.57,175,114,0.08,4,null,7.51,4.4,36.01], [27310,"2017-11-14T02:20:00",28.57,175,114,0.08,4,null,7.53,4.69,41.2], [27311,"2017-11-14T02:30:00",28.57,175,114,0.08,4.11,null,7.52,4.15,38.49], [27312,"2017-11-14T02:40:00",28.56,175,114,0.08,3.99,null,7.53,4.41,39.79], [27313,"2017-11-14T02:50:00",28.56,175,114,0.08,4.07,null,7.52,4.66,37.28], [27314,"2017-11-14T03:00:00",28.55,175,114,0.08,4.09,null,7.52,4.54,38.36], [27315,"2017-11-14T03:10:00",28.56,175,114,0.08,3.99,null,7.51,4.43,44], [27316,"2017-11-14T03:20:00",28.55,175,114,0.08,4.13,null,7.52,4.51,39.5], [27317,"2017-11-14T03:30:00",28.54,175,114,0.08,3.92,null,7.52,4.48,36.69], [27318,"2017-11-14T03:40:00",28.55,175,114,0.08,4.03,null,7.52,4.34,39.35], [27319,"2017-11-14T03:50:00",28.54,175,114,0.08,4.13,null,7.52,4.41,37.29], [27320,"2017-11-14T04:00:00",28.55,175,114,0.08,4.04,null,7.52,4.36,36.58], [27321,"2017-11-14T04:10:00",28.55,175,115,0.08,3.93,null,7.53,4.71,39.36], [27322,"2017-11-14T04:20:00",28.55,175,114,0.08,4.06,null,7.53,4.45,35.57], [27323,"2017-11-14T04:30:00",28.53,175,114,0.08,4.03,null,7.54,4.53,62.01], [27324,"2017-11-14T04:50:00",28.54,175,114,0.08,4.1,null,7.51,4.55,37.74], [27325,"2017-11-14T05:00:00",28.55,175,114,0.08,3.97,null,7.53,4.42,37.07], [27326,"2017-11-14T05:10:00",28.54,175,115,0.08,4.01,null,7.52,4.39,38.47], [27327,"2017-11-14T05:20:00",28.54,176,115,0.08,4.09,null,7.52,4.46,41.84], [27328,"2017-11-14T05:30:00",28.54,176,115,0.08,4.05,null,7.52,4.24,38.06], [27329,"2017-11-14T05:40:00",28.53,176,115,0.08,3.96,null,7.53,4.53,40.38], [27330,"2017-11-14T05:50:00",28.52,176,115,0.08,4.11,null,7.52,4.65,43.52], [27331,"2017-11-14T06:00:00",28.53,176,115,0.08,3.94,null,7.53,4.5,42.58], [27332,"2017-11-14T06:20:00",28.52,176,115,0.08,3.85,null,7.51,4.89,44.05], [27333,"2017-11-14T06:30:00",28.52,176,115,0.08,4.04,null,7.53,4.78,43.59], [27334,"2017-11-14T06:40:00",28.52,176,115,0.08,4.01,null,7.52,5.01,46.42], [27335,"2017-11-14T06:50:00",28.52,177,115,0.08,4.07,null,7.53,4.78,43.57], [27336,"2017-11-14T07:00:00",28.51,177,115,0.08,3.9,null,7.51,5.05,46.42], [27337,"2017-11-14T07:10:00",28.51,177,115,0.08,4.01,null,7.52,5.08,49.19], [27338,"2017-11-14T07:20:00",28.51,177,116,0.08,4.09,null,7.43,4.91,41.25], [27339,"2017-11-14T07:30:00",28.52,177,116,0.08,4.09,null,7.48,4.83,46.06], [27340,"2017-11-14T07:50:00",28.55,177,116,0.08,4.03,null,7.45,5.27,46.14], [27341,"2017-11-14T08:00:00",28.54,177,115,0.08,4,null,7.5,5.18,52.97], [27342,"2017-11-14T08:20:00",28.56,177,116,0.08,4.02,null,7.49,5.27,45.82], [27343,"2017-11-14T08:30:00",28.57,178,116,0.08,4.11,null,7.44,5.23,57.64], [27344,"2017-11-14T08:40:00",28.57,178,116,0.08,3.96,null,7.49,5.46,49.18], [27345,"2017-11-14T08:50:00",28.59,179,117,0.08,4.04,null,7.5,5.31,46.21], [27346,"2017-11-14T09:00:00",28.6,180,117,0.08,4.02,null,7.49,5.16,49.08], [27347,"2017-11-14T09:10:00",28.62,179,117,0.08,3.93,null,7.46,5.71,75.71], [27348,"2017-11-14T09:20:00",28.64,178,117,0.08,3.97,null,7.43,5.08,48.52], [27349,"2017-11-14T09:30:00",28.65,179,117,0.08,4.02,null,7.51,5.2,68.9], [27350,"2017-11-14T09:40:00",28.67,179,117,0.08,3.96,null,7.48,4.93,69.39], [27351,"2017-11-14T09:50:00",28.67,179,117,0.08,4.06,null,7.46,5.3,75.96], [27352,"2017-11-14T10:00:00",28.7,179,117,0.08,4.02,null,7.54,5.24,63.67], [27353,"2017-11-14T10:10:00",28.72,179,117,0.08,4.06,null,7.48,5.25,49.2], [27354,"2017-11-14T10:20:00",28.73,176,115,0.08,3.92,null,7.53,5.27,51.93], [27355,"2017-11-14T10:30:00",28.76,176,115,0.08,3.95,null,7.49,5.2,48.38], [27356,"2017-11-14T10:40:00",28.76,176,115,0.08,4.02,null,7.43,5.02,55.04], [27357,"2017-11-14T10:50:00",28.77,177,116,0.08,4.01,null,7.46,5.28,63.8], [27358,"2017-11-14T11:00:00",28.79,177,116,0.08,3.92,null,7.52,5.02,50.8], [27359,"2017-11-14T11:10:00",28.81,177,116,0.08,4,null,7.48,5.31,57.1], [27360,"2017-11-14T11:20:00",28.81,176,115,0.08,3.99,null,7.51,5.33,63.29], [27361,"2017-11-14T11:30:00",28.83,176,115,0.08,3.95,null,7.5,5.29,53.14], [27362,"2017-11-14T11:40:00",28.85,176,115,0.08,3.94,null,7.46,4.97,46.86], [27363,"2017-11-14T11:50:00",28.87,176,115,0.08,3.94,null,7.45,5.39,45.35], [27364,"2017-11-14T12:00:00",28.88,176,115,0.08,3.85,null,7.47,5.4,50.51], [27365,"2017-11-14T12:10:00",28.89,176,115,0.08,4.03,null,7.46,5.54,59.02], [27366,"2017-11-14T12:20:00",28.92,176,115,0.08,3.96,null,7.48,5.3,45.12], [27367,"2017-11-14T12:30:00",28.94,176,115,0.08,4.03,null,7.47,5.3,49.96], [27368,"2017-11-14T12:40:00",28.95,176,115,0.08,4.02,null,7.49,5.49,51.8], [27369,"2017-11-14T12:50:00",28.96,176,115,0.08,3.99,null,7.48,5.62,64.74], [27370,"2017-11-14T13:00:00",28.97,176,115,0.08,3.8,null,7.52,5.43,50.13], [27371,"2017-11-14T13:10:00",28.98,175,115,0.08,4.02,null,7.48,5.78,67.33], [27372,"2017-11-14T13:20:00",29.01,175,114,0.08,3.96,null,7.49,5.66,54.95], [27373,"2017-11-14T13:40:00",29.03,175,115,0.08,4.01,null,7.5,5.38,83.52], [27374,"2017-11-14T13:50:00",29.06,176,115,0.08,3.94,null,7.5,5.6,48.42], [27375,"2017-11-14T14:00:00",29.08,176,115,0.08,3.8,null,7.5,5.61,48.55], [27376,"2017-11-14T14:10:00",29.09,176,115,0.08,4.05,null,7.49,5.23,45.02], [27377,"2017-11-14T14:20:00",29.1,176,115,0.08,3.75,null,7.5,5.42,48.63], [27378,"2017-11-14T14:30:00",29.11,176,115,0.08,3.96,null,7.5,5.32,54.67], [27379,"2017-11-14T14:40:00",29.12,176,115,0.08,4.14,null,7.5,5.17,48.3], [27380,"2017-11-14T14:50:00",29.12,176,115,0.08,3.98,null,7.52,4.91,50.76], [27381,"2017-11-14T15:10:00",29.14,176,115,0.08,4.03,null,7.49,4.89,60.1], [27382,"2017-11-14T15:20:00",29.13,176,115,0.08,4.08,null,7.51,5.32,54.59], [27383,"2017-11-14T15:30:00",29.14,175,114,0.08,4.16,null,7.52,5.72,58.2], [27384,"2017-11-14T15:40:00",29.15,175,114,0.08,4.07,null,7.57,4.96,46.78], [27385,"2017-11-14T15:50:00",29.16,175,114,0.08,3.96,null,7.53,5.28,98.36], [27386,"2017-11-14T16:00:00",29.16,176,115,0.08,3.92,null,7.5,5.37,49.07], [27387,"2017-11-14T16:10:00",29.16,176,115,0.08,3.99,null,7.52,5.48,47.45], [27388,"2017-11-14T16:20:00",29.16,175,114,0.08,4.13,null,7.52,5.76,57.7], [27389,"2017-11-14T16:40:00",29.15,175,114,0.08,3.94,null,7.53,5.11,46.85], [27390,"2017-11-14T16:50:00",29.16,175,114,0.08,4,null,7.52,4.78,48], [27391,"2017-11-14T17:00:00",29.16,175,114,0.08,4.09,null,7.51,5.03,46.17], [27392,"2017-11-14T17:10:00",29.16,175,114,0.08,4.14,null,7.54,5.31,55.15], [27393,"2017-11-14T17:20:00",29.14,175,114,0.08,4,null,7.54,5.34,43.56], [27394,"2017-11-14T17:30:00",29.13,176,115,0.08,3.91,null,7.54,5.61,54.31], [27395,"2017-11-14T17:40:00",29.14,175,115,0.08,4.16,null,7.51,5.49,47.99], [27396,"2017-11-14T17:50:00",29.15,176,115,0.08,4.13,null,7.53,5.19,50.3], [27397,"2017-11-14T18:00:00",29.13,176,115,0.08,4.08,null,7.52,4.94,43.9], [27398,"2017-11-14T18:10:00",29.14,175,114,0.08,3.99,null,7.52,4.42,42.13], [27399,"2017-11-14T18:20:00",29.14,176,115,0.08,4.02,null,7.55,5.16,40.16], [27400,"2017-11-14T18:30:00",29.14,175,115,0.08,4.05,null,7.52,5.08,40.63], [27401,"2017-11-14T18:40:00",29.15,175,114,0.08,4.12,null,7.53,4.96,42.44], [27402,"2017-11-14T18:50:00",29.14,176,115,0.08,4.06,null,7.55,5.04,38.4], [27403,"2017-11-14T19:00:00",29.15,176,115,0.08,4.04,null,7.53,4.7,36.41], [27404,"2017-11-14T19:10:00",29.15,176,115,0.08,3.99,null,7.55,4.88,39.87], [27405,"2017-11-14T19:20:00",29.14,176,115,0.08,4,null,7.52,4.83,35.44], [27406,"2017-11-14T19:40:00",29.14,176,115,0.08,3.96,null,7.52,4.68,38.38], [27407,"2017-11-14T19:50:00",29.15,177,115,0.08,3.99,null,7.57,4.72,38.49], [27408,"2017-11-14T20:00:00",29.15,176,115,0.08,4.08,null,7.55,4.75,34.57], [27409,"2017-11-14T20:10:00",29.15,176,115,0.08,4.01,null,7.56,4.9,38.41], [27410,"2017-11-14T20:20:00",29.16,176,115,0.08,4.08,null,7.56,4.72,38.22], [27411,"2017-11-14T20:30:00",29.16,176,115,0.08,4.03,null,7.56,4.75,39.11], [27412,"2017-11-14T20:40:00",29.15,177,115,0.08,4.06,null,7.52,4.77,36.58], [27413,"2017-11-14T20:50:00",29.17,177,115,0.08,4.07,null,7.53,4.51,39.76], [27414,"2017-11-14T21:10:00",29.17,177,115,0.08,3.99,null,7.51,4.46,35.49], [27415,"2017-11-14T21:20:00",29.15,176,115,0.08,3.98,null,7.54,4.41,35.32], [27416,"2017-11-14T21:30:00",29.16,176,115,0.08,3.89,null,7.53,4.49,36.79], [27417,"2017-11-14T21:40:00",29.17,177,115,0.08,4.02,null,7.53,4.5,36.42], [27418,"2017-11-14T21:50:00",29.17,177,115,0.08,3.97,null,7.53,4.96,35.7], [27419,"2017-11-14T22:00:00",29.17,177,115,0.08,4.06,null,7.54,4.3,37.12], [27420,"2017-11-14T22:10:00",29.16,177,115,0.08,4.02,null,7.56,4.81,29.27], [27421,"2017-11-14T22:20:00",29.17,177,115,0.08,3.98,null,7.54,4.79,35.99], [27422,"2017-11-14T22:40:00",29.17,177,115,0.08,3.93,null,7.56,4.18,35.55], [27423,"2017-11-14T22:50:00",29.18,177,116,0.08,4.04,null,7.54,4.76,35.08], [27424,"2017-11-14T23:00:00",29.16,177,116,0.08,4.04,null,7.55,4.64,34.7], [27425,"2017-11-14T23:10:00",29.17,177,116,0.08,3.96,null,7.55,4.79,34.92], [27426,"2017-11-14T23:20:00",29.18,177,116,0.08,4.03,null,7.54,4.75,32.49], [27427,"2017-11-14T23:30:00",29.18,178,116,0.08,3.98,null,7.54,4.56,34.35], [27428,"2017-11-14T23:40:00",29.17,178,116,0.08,4.01,null,7.58,5.06,46.04], [27429,"2017-11-14T23:50:00",29.16,178,116,0.08,3.89,null,7.54,4.8,41.12], [27430,"2017-11-15T00:10:00",29.17,178,116,0.08,3.98,null,7.53,4.48,37.44], [27431,"2017-11-15T00:20:00",29.18,176,115,0.08,3.89,null,7.5,4.49,38.8], [27432,"2017-11-15T00:30:00",29.17,176,115,0.08,4.09,null,7.54,4.4,38.12], [27433,"2017-11-15T00:40:00",29.17,176,115,0.08,4.09,null,7.51,4.7,37.84], [27434,"2017-11-15T00:50:00",29.17,176,115,0.08,4.03,null,7.51,4.83,37.45], [27435,"2017-11-15T01:00:00",29.16,175,114,0.08,4,null,7.49,4.52,37.23], [27436,"2017-11-15T01:10:00",29.17,175,114,0.08,3.91,null,7.52,4.48,31.23], [27437,"2017-11-15T01:20:00",29.16,175,114,0.08,4.01,null,7.5,4.76,33.98], [27438,"2017-11-15T01:30:00",29.16,175,114,0.08,3.9,null,7.49,4.47,37.63], [27439,"2017-11-15T01:40:00",29.16,175,114,0.08,3.91,null,7.51,4.55,36.05], [27440,"2017-11-15T01:50:00",29.15,175,114,0.08,3.98,null,7.5,4.46,32.81], [27441,"2017-11-15T02:00:00",29.14,175,114,0.08,3.97,null,7.49,4.44,39.78], [27442,"2017-11-15T02:10:00",29.14,175,114,0.08,4,null,7.52,4.48,38.83], [27443,"2017-11-15T02:20:00",29.13,175,114,0.08,4,null,7.56,4.56,33.97], [27444,"2017-11-15T02:30:00",29.13,175,114,0.08,4.05,null,7.5,4.5,34.07], [27445,"2017-11-15T02:40:00",29.12,175,114,0.08,4.03,null,7.51,4.54,37.41], [27446,"2017-11-15T02:50:00",29.13,175,114,0.08,3.99,null,7.51,4.44,34.17], [27447,"2017-11-15T03:00:00",29.12,175,114,0.08,3.94,null,7.52,4.32,34.88], [27448,"2017-11-15T03:10:00",29.12,175,114,0.08,4.02,null,7.51,4.68,39.21], [27449,"2017-11-15T03:20:00",29.12,175,114,0.08,4.09,null,7.54,4.63,36.67], [27450,"2017-11-15T03:30:00",29.11,175,114,0.08,3.97,null,7.49,4.43,36.45], [27451,"2017-11-15T03:40:00",29.12,175,114,0.08,4.01,null,7.51,4.03,38.2], [27452,"2017-11-15T03:50:00",29.11,175,114,0.08,3.94,null,7.53,4.46,37.71], [27453,"2017-11-15T04:00:00",29.11,175,114,0.08,3.96,null,7.56,4.36,47.91], [27454,"2017-11-15T04:10:00",29.12,174,114,0.08,3.98,null,7.53,4.51,37.05], [27455,"2017-11-15T04:20:00",29.11,175,114,0.08,3.9,null,7.52,4.44,36.41], [27456,"2017-11-15T04:30:00",29.1,175,114,0.08,3.99,null,7.53,4.31,36.32], [27457,"2017-11-15T04:40:00",29.1,175,114,0.08,3.87,null,7.53,4.79,42.38], [27458,"2017-11-15T04:50:00",29.12,175,114,0.08,3.97,null,7.51,4.43,46.68], [27459,"2017-11-15T05:00:00",29.1,176,115,0.08,3.8,null,7.52,4.59,37.29], [27460,"2017-11-15T05:10:00",29.1,176,115,0.08,3.95,null,7.52,4.49,39.07], [27461,"2017-11-15T05:20:00",29.09,176,115,0.08,3.93,null,7.51,4.6,38.4], [27462,"2017-11-15T05:30:00",29.11,176,115,0.08,4.05,null,7.51,4.74,38.97], [27463,"2017-11-15T05:40:00",29.11,176,115,0.08,3.74,null,7.56,4.24,35.51], [27464,"2017-11-15T05:50:00",29.1,176,115,0.08,3.89,null,7.52,4.35,41.01], [27465,"2017-11-15T06:00:00",29.1,176,115,0.08,4,null,7.56,4.6,44.35], [27466,"2017-11-15T06:10:00",29.11,176,115,0.08,4.05,null,7.54,4.47,45.07], [27467,"2017-11-15T06:20:00",29.1,176,115,0.08,4,null,7.57,4.52,39.14], [27468,"2017-11-15T06:30:00",29.1,176,115,0.08,3.96,null,7.53,4.92,36.43], [27469,"2017-11-15T06:40:00",29.1,177,115,0.08,4.03,null,7.49,4.91,41.73], [27470,"2017-11-15T07:00:00",29.1,177,115,0.08,3.94,null,7.54,4.72,44.27], [27471,"2017-11-15T07:10:00",29.11,177,115,0.08,3.93,null,7.49,5.21,40.49], [27472,"2017-11-15T07:20:00",29.11,177,115,0.08,3.99,null,7.52,4.44,41.77], [27473,"2017-11-15T07:30:00",29.11,177,116,0.08,3.99,null,7.55,4.93,47.3], [27474,"2017-11-15T07:40:00",29.12,177,116,0.08,4.12,null,7.58,4.73,39.72], [27475,"2017-11-15T07:50:00",29.13,177,116,0.08,3.83,null,7.56,4.69,52.8], [27476,"2017-11-15T08:00:00",29.14,178,116,0.08,3.94,null,7.52,5.16,45.12], [27477,"2017-11-15T08:10:00",29.14,178,116,0.08,4.04,null,7.55,5.15,44.12], [27478,"2017-11-15T08:30:00",29.16,179,117,0.08,4.02,null,7.54,4.86,43.12], [27479,"2017-11-15T08:40:00",29.16,179,117,0.08,4,null,7.51,5.32,46.36], [27480,"2017-11-15T08:50:00",29.18,179,117,0.08,3.96,null,7.53,5.39,67.76], [27481,"2017-11-15T09:00:00",29.19,179,117,0.08,3.98,null,7.51,5.33,43.85], [27482,"2017-11-15T09:10:00",29.2,179,117,0.08,3.99,null,7.49,4.86,46.64], [27483,"2017-11-15T09:20:00",29.21,179,117,0.08,4.01,null,7.55,5.22,47.72], [27484,"2017-11-15T09:30:00",29.2,179,117,0.08,4,null,7.52,5.37,46.68], [27485,"2017-11-15T09:40:00",29.19,179,117,0.08,3.97,null,7.5,5.2,49.91], [27486,"2017-11-15T09:50:00",29.18,179,117,0.08,4.02,null,7.5,5.13,49.13], [27487,"2017-11-15T10:00:00",29.2,178,117,0.08,4.04,null,7.53,5.29,49.3], [27488,"2017-11-15T10:10:00",29.2,178,117,0.08,3.94,null,7.52,5.26,45.08], [27489,"2017-11-15T10:20:00",29.21,178,117,0.08,4.05,null,7.53,5.31,48.17], [27490,"2017-11-15T10:30:00",29.22,178,116,0.08,3.98,null,7.51,5.05,47.84], [27491,"2017-11-15T10:40:00",29.23,178,117,0.08,3.98,null,7.5,5.11,48.57], [27492,"2017-11-15T10:50:00",29.25,179,117,0.08,3.98,null,7.5,4.95,44.27], [27493,"2017-11-15T11:00:00",29.29,178,116,0.08,4.03,null,7.5,5.13,48.09], [27494,"2017-11-15T11:10:00",29.31,178,117,0.08,3.98,null,7.53,5.12,47.84], [27495,"2017-11-15T11:20:00",29.34,179,117,0.08,4,null,7.54,5.13,44.27], [27496,"2017-11-15T11:30:00",29.38,179,117,0.08,3.93,null,7.57,5.25,42.67], [27497,"2017-11-15T11:50:00",29.4,179,117,0.08,3.91,null,7.53,5.27,48.79], [27498,"2017-11-15T12:00:00",29.41,179,117,0.08,4,null,7.52,5.04,48.07], [27499,"2017-11-15T12:10:00",29.43,179,117,0.08,4.03,null,7.53,5.22,45.8], [27500,"2017-11-15T12:20:00",29.47,178,117,0.08,4.01,null,7.52,5.4,51.07], [27501,"2017-11-15T12:30:00",29.47,178,117,0.08,4.02,null,7.54,5.16,48.56], [27502,"2017-11-15T12:50:00",29.51,178,117,0.08,3.94,null,7.56,5.41,48.18], [27503,"2017-11-15T13:00:00",29.53,179,117,0.08,4.06,null,7.53,5.49,48.9], [27504,"2017-11-15T13:10:00",29.53,179,117,0.08,3.86,null,7.52,5.48,47.87], [27505,"2017-11-15T13:20:00",29.55,179,117,0.08,3.99,null,7.51,5.06,47.73], [27506,"2017-11-15T13:30:00",29.57,179,117,0.08,4.05,null,7.56,5.62,45.35], [27507,"2017-11-15T13:40:00",29.6,179,117,0.08,3.9,null,7.57,5.24,44.02], [27508,"2017-11-15T13:50:00",29.62,179,117,0.08,4.01,null,7.55,5.07,48.5], [27509,"2017-11-15T14:00:00",29.63,180,118,0.08,3.81,null,7.58,4.83,51.56], [27510,"2017-11-15T14:20:00",29.66,180,117,0.08,3.94,null,7.54,5.49,56.43], [27511,"2017-11-15T14:30:00",29.69,181,118,0.08,3.98,null,7.51,5.43,48.47], [27512,"2017-11-15T14:40:00",29.68,181,118,0.08,3.99,null,7.54,5.33,42.06], [27513,"2017-11-15T14:50:00",29.7,181,118,0.08,3.91,null,7.51,4.87,52.14], [27514,"2017-11-15T15:00:00",29.71,180,118,0.08,3.99,null,7.52,5.43,48.03], [27515,"2017-11-15T15:10:00",29.72,180,118,0.08,3.92,null,7.52,5.25,48.15], [27516,"2017-11-15T15:20:00",29.73,180,118,0.08,3.95,null,7.51,5.33,52.96], [27517,"2017-11-15T15:30:00",29.73,180,118,0.08,3.88,null,7.51,5.43,45.28], [27518,"2017-11-15T15:40:00",29.73,179,117,0.08,3.91,null,7.49,4.85,51.51], [27519,"2017-11-15T15:50:00",29.73,179,117,0.08,4.05,null,7.49,5.46,57.89], [27520,"2017-11-15T16:00:00",29.73,179,117,0.08,3.9,null,7.49,5.47,45.78], [27521,"2017-11-15T16:10:00",29.73,179,117,0.08,3.94,null,7.5,4.93,49.04], [27522,"2017-11-15T16:20:00",29.73,179,117,0.08,3.91,null,7.52,5.53,53.39], [27523,"2017-11-15T16:50:00",29.58,175,115,0.08,4.38,null,7.6,5.58,45.09], [27524,"2017-11-15T17:00:00",29.59,176,115,0.08,4.23,null,7.58,5.51,46.33], [27525,"2017-11-15T17:20:00",29.58,176,115,0.08,4.42,null,7.52,4.56,41.4], [27526,"2017-11-15T17:30:00",29.57,176,115,0.08,4.36,null,7.56,5.19,45.76], [27527,"2017-11-15T17:40:00",29.58,177,116,0.08,4.28,null,7.53,5.16,47.98], [27528,"2017-11-15T17:50:00",29.58,177,116,0.08,4.33,null,7.57,4.35,47.73], [27529,"2017-11-15T18:00:00",29.58,177,116,0.08,4.25,null,7.57,5.02,41.05], [27530,"2017-11-15T18:10:00",29.57,177,116,0.08,4.22,null,7.56,5.11,41.5], [27531,"2017-11-15T18:20:00",29.58,177,116,0.08,4.29,null,7.58,5,42.66], [27532,"2017-11-15T18:30:00",29.57,177,116,0.08,4.21,null,7.57,5.06,40.29], [27533,"2017-11-15T18:50:00",29.57,177,116,0.08,4.27,null,7.56,4.69,36.92], [27534,"2017-11-15T19:00:00",29.57,177,116,0.08,4.26,null,7.58,5.09,42.21], [27535,"2017-11-15T19:10:00",29.57,177,116,0.08,4.18,null,7.58,4.95,35.49], [27536,"2017-11-15T19:20:00",29.57,177,116,0.08,4.11,null,7.62,5.07,43.39], [27537,"2017-11-15T19:30:00",29.58,177,116,0.08,4.25,null,7.55,4.88,36.95], [27538,"2017-11-15T19:40:00",29.57,177,116,0.08,4.24,null,7.55,4.92,37.19], [27539,"2017-11-15T19:50:00",29.58,177,116,0.08,4.21,null,7.52,4.81,34.58], [27540,"2017-11-15T20:00:00",29.58,177,116,0.08,4.12,null,7.53,4.78,39.21], [27541,"2017-11-15T20:10:00",29.58,178,116,0.08,4.17,null,7.52,4.94,43.09], [27542,"2017-11-15T20:20:00",29.58,178,116,0.08,4.19,null,7.55,4.83,38.17], [27543,"2017-11-15T20:30:00",29.58,178,116,0.08,4.18,null,7.53,4.8,38.6], [27544,"2017-11-15T20:40:00",29.57,178,117,0.08,4.14,null,7.56,4.91,34.38], [27545,"2017-11-15T20:50:00",29.59,179,117,0.08,4.17,null,7.52,4.71,35.09], [27546,"2017-11-15T21:00:00",29.58,179,117,0.08,4.17,null,7.54,4.9,38.27], [27547,"2017-11-15T21:10:00",29.58,179,117,0.08,4.12,null,7.59,4.72,34.52], [27548,"2017-11-15T21:30:00",29.59,179,117,0.08,4.1,null,7.58,4.69,38.46], [27549,"2017-11-15T21:40:00",29.59,179,117,0.08,4.2,null,7.56,4.76,39.56], [27550,"2017-11-15T21:50:00",29.58,179,117,0.08,3.93,null,7.58,4.68,35.58], [27551,"2017-11-15T22:00:00",29.58,179,117,0.08,4.07,null,7.56,4.74,37.09], [27552,"2017-11-15T22:10:00",29.58,179,117,0.08,4.13,null,7.58,4.46,35.58], [27553,"2017-11-15T22:20:00",29.58,179,117,0.08,4.04,null,7.61,4.33,36.23], [27554,"2017-11-15T22:30:00",29.59,179,117,0.08,4.01,null,7.61,4.58,31.65], [27555,"2017-11-15T22:40:00",29.58,179,117,0.08,4.12,null,7.61,4.82,35.49], [27556,"2017-11-15T22:50:00",29.58,179,117,0.08,4.1,null,7.61,4.43,38.38], [27557,"2017-11-15T23:00:00",29.58,179,117,0.08,4.01,null,7.58,4.12,33.42], [27558,"2017-11-15T23:10:00",29.57,179,117,0.08,3.94,null,7.63,4.72,37.13], [27559,"2017-11-15T23:20:00",29.56,179,117,0.08,4.13,null,7.65,4.78,33.42], [27560,"2017-11-15T23:30:00",29.56,179,117,0.08,4.08,null,7.58,4.43,34.83], [27561,"2017-11-15T23:40:00",29.56,178,117,0.08,4.02,null,7.59,4.48,33.09], [27562,"2017-11-15T23:50:00",29.56,178,116,0.08,4,null,7.62,4.37,34.58], [27563,"2017-11-16T00:00:00",29.57,178,116,0.08,4.04,null,7.63,4.45,37.7], [27564,"2017-11-16T00:10:00",29.55,178,117,0.08,4.03,null,7.58,4.68,32.14], [27565,"2017-11-16T00:20:00",29.55,178,117,0.08,4.06,null,7.6,4.61,32.92], [27566,"2017-11-16T00:30:00",29.55,179,117,0.08,4.11,null,7.61,4.65,34.2], [27567,"2017-11-16T00:40:00",29.55,178,117,0.08,4.06,null,7.58,4.75,37.3], [27568,"2017-11-16T00:50:00",29.54,179,117,0.08,4.08,null,7.57,4.72,35.41], [27569,"2017-11-16T01:00:00",29.54,179,117,0.08,4.07,null,7.57,4.67,34.99], [27570,"2017-11-16T01:10:00",29.54,179,117,0.08,4.02,null,7.6,4.83,35.15], [27571,"2017-11-16T01:20:00",29.53,179,117,0.08,4.01,null,7.58,4.5,34.18], [27572,"2017-11-16T01:30:00",29.53,180,118,0.08,3.97,null,7.55,4.7,34.96], [27573,"2017-11-16T01:40:00",29.53,179,117,0.08,4.01,null,7.53,4.27,38.91], [27574,"2017-11-16T01:50:00",29.52,179,117,0.08,3.98,null,7.53,4.67,48.75], [27575,"2017-11-16T02:00:00",29.53,179,117,0.08,4.02,null,7.55,4.58,37.45], [27576,"2017-11-16T02:10:00",29.52,180,118,0.08,3.94,null,7.55,4.59,38.01], [27577,"2017-11-16T02:20:00",29.51,180,118,0.08,3.98,null,7.56,4.5,37.03], [27578,"2017-11-16T02:30:00",29.52,180,118,0.08,3.96,null,7.57,4.5,34.06], [27579,"2017-11-16T02:40:00",29.51,180,118,0.08,4.03,null,7.54,4.6,41.67], [27580,"2017-11-16T02:50:00",29.52,180,118,0.08,3.97,null,7.56,4.33,36.74], [27581,"2017-11-16T03:00:00",29.51,180,118,0.08,3.91,null,7.57,4.58,41.08], [27582,"2017-11-16T03:10:00",29.51,180,118,0.08,3.98,null,7.54,4.71,37.58], [27583,"2017-11-16T03:20:00",29.51,180,118,0.08,3.98,null,7.55,4.48,43.35], [27584,"2017-11-16T03:30:00",29.51,181,118,0.08,3.91,null,7.51,4.38,39.37], [27585,"2017-11-16T03:40:00",29.5,180,118,0.08,3.99,null,7.55,4.91,38.75], [27586,"2017-11-16T03:50:00",29.51,180,118,0.08,3.94,null,7.54,4.24,37.59], [27587,"2017-11-16T04:00:00",29.51,180,118,0.08,3.96,null,7.54,4.49,38.73], [27588,"2017-11-16T04:10:00",29.5,180,118,0.08,3.88,null,7.53,4.42,35.03], [27589,"2017-11-16T04:20:00",29.49,179,117,0.08,3.88,null,7.54,4.59,36.2], [27590,"2017-11-16T04:30:00",29.48,181,118,0.08,3.93,null,7.5,4.66,34.83], [27591,"2017-11-16T04:40:00",29.48,180,118,0.08,3.9,null,7.53,4.76,40.34], [27592,"2017-11-16T04:50:00",29.49,180,118,0.08,3.97,null,7.53,4.6,35.98], [27593,"2017-11-16T05:00:00",29.49,180,118,0.08,4.02,null,7.5,4.75,38.43], [27594,"2017-11-16T05:10:00",29.49,179,117,0.08,3.95,null,7.53,4.65,35.69], [27595,"2017-11-16T05:20:00",29.5,179,117,0.08,3.92,null,7.51,4.21,40.18], [27596,"2017-11-16T05:30:00",29.49,179,117,0.08,3.88,null,7.55,4.35,37.01], [27597,"2017-11-16T05:40:00",29.51,179,117,0.08,3.98,null,7.54,4.51,39.17], [27598,"2017-11-16T05:50:00",29.51,179,117,0.08,3.86,null,7.57,4.76,44.86], [27599,"2017-11-16T06:00:00",29.5,179,117,0.08,3.96,null,7.58,4.5,38.34], [27600,"2017-11-16T06:10:00",29.49,179,117,0.08,3.79,null,7.59,4.28,38.27], [27601,"2017-11-16T06:20:00",29.5,179,117,0.08,3.98,null,7.57,4.93,39.54], [27602,"2017-11-16T06:30:00",29.51,180,117,0.08,3.94,null,7.62,4.96,38.73], [27603,"2017-11-16T06:40:00",29.51,180,117,0.08,4.02,null,7.56,4.88,40.89], [27604,"2017-11-16T06:50:00",29.51,180,117,0.08,3.98,null,7.55,4.97,46.93], [27605,"2017-11-16T07:00:00",29.52,180,117,0.08,3.98,null,7.55,4.9,41.01], [27606,"2017-11-16T07:10:00",29.52,180,118,0.08,3.82,null,7.56,4.54,42.02], [27607,"2017-11-16T07:20:00",29.52,181,118,0.08,3.89,null,7.59,5.41,51.32], [27608,"2017-11-16T07:30:00",29.53,181,118,0.08,3.91,null,7.58,5.08,47.73], [27609,"2017-11-16T07:40:00",29.53,181,118,0.08,3.92,null,7.56,5.02,46.59], [27610,"2017-11-16T07:50:00",29.54,181,118,0.08,3.81,null,7.62,5.07,56.53], [27611,"2017-11-16T08:00:00",29.54,181,118,0.08,3.76,null,7.6,5.06,41.67], [27612,"2017-11-16T08:10:00",29.55,181,118,0.08,3.9,null,7.61,5.19,54.44], [27613,"2017-11-16T08:20:00",29.56,181,118,0.08,3.95,null,7.61,5.11,47], [27614,"2017-11-16T08:30:00",29.57,181,118,0.08,3.93,null,7.58,5.21,49.87], [27615,"2017-11-16T08:40:00",29.58,180,118,0.08,4.06,null,7.56,5.04,75.54], [27616,"2017-11-16T08:50:00",29.59,180,118,0.08,4.06,null,7.55,4.8,72.28], [27617,"2017-11-16T09:00:00",29.59,181,118,0.08,4,null,7.56,4.81,48.13], [27618,"2017-11-16T09:10:00",29.59,181,118,0.08,3.97,null,7.53,5.15,36.91], [27619,"2017-11-16T09:20:00",29.6,181,118,0.08,3.98,null,7.54,4.96,48.05], [27620,"2017-11-16T09:30:00",29.61,181,118,0.08,4.08,null,7.56,4.99,41.18], [27621,"2017-11-16T09:40:00",29.63,182,118,0.08,3.94,null,7.53,4.64,47.76], [27622,"2017-11-16T09:50:00",29.64,182,118,0.08,4,null,7.51,4.93,46.92], [27623,"2017-11-16T10:00:00",29.65,181,118,0.08,3.99,null,7.54,4.77,43.96], [27624,"2017-11-16T10:10:00",29.68,181,118,0.08,4.02,null,7.57,5.28,42.48], [27625,"2017-11-16T10:20:00",29.68,181,118,0.08,3.96,null,7.58,5.08,42.03], [27626,"2017-11-16T10:30:00",29.68,181,118,0.08,4.04,null,7.57,5.05,44.96], [27627,"2017-11-16T10:40:00",29.69,181,118,0.08,3.99,null,7.6,5.19,41.33], [27628,"2017-11-16T10:50:00",29.7,180,118,0.08,3.98,null,7.59,4.28,43.72], [27629,"2017-11-16T11:00:00",29.71,181,118,0.08,3.97,null,7.59,5.14,45.07], [27630,"2017-11-16T11:10:00",29.7,181,118,0.08,3.94,null,7.59,5.13,49.17], [27631,"2017-11-16T11:20:00",29.71,180,118,0.08,3.97,null,7.58,4.98,43.18], [27632,"2017-11-16T11:30:00",29.72,180,118,0.08,3.94,null,7.56,5.13,48.24], [27633,"2017-11-16T11:40:00",29.73,180,118,0.08,3.99,null,7.57,5.17,43.62], [27634,"2017-11-16T11:50:00",29.76,180,118,0.08,3.96,null,7.59,5.36,73.26], [27635,"2017-11-16T12:00:00",29.78,180,118,0.08,4.02,null,7.56,4.57,45.25], [27636,"2017-11-16T12:10:00",29.8,180,118,0.08,3.91,null,7.57,4.58,46.56], [27637,"2017-11-16T12:30:00",29.83,180,117,0.08,3.82,null,7.55,4.71,41.64], [27638,"2017-11-16T12:40:00",29.84,180,117,0.08,4.01,null,7.59,4.92,51.66], [27639,"2017-11-16T12:50:00",29.84,179,117,0.08,4.02,null,7.54,5.2,52.18], [27640,"2017-11-16T13:00:00",29.85,179,117,0.08,4.01,null,7.59,5.07,50.56], [27641,"2017-11-16T13:10:00",29.84,179,117,0.08,4.01,null,7.52,4.65,45.47], [27642,"2017-11-16T13:20:00",29.83,179,117,0.08,3.87,null,7.54,5.31,57.38], [27643,"2017-11-16T13:30:00",29.83,179,117,0.08,4.03,null,7.54,5.18,44.58], [27644,"2017-11-16T13:40:00",29.84,179,117,0.08,3.91,null,7.55,5.38,47.51], [27645,"2017-11-16T14:00:00",29.84,179,117,0.08,3.94,null,7.55,5.54,41.6], [27646,"2017-11-16T14:10:00",29.85,180,118,0.08,3.98,null,7.57,5.3,43.88], [27647,"2017-11-16T14:20:00",29.87,180,117,0.08,3.84,null,7.59,4.8,45.06], [27648,"2017-11-16T14:30:00",29.88,180,118,0.08,3.98,null,7.48,5.48,42.5], [27649,"2017-11-16T14:40:00",29.9,180,118,0.08,3.89,null,7.54,5.14,36.59], [27650,"2017-11-16T14:50:00",29.89,180,118,0.08,3.87,null,7.55,5.65,53.68], [27651,"2017-11-16T15:00:00",29.89,180,118,0.08,3.8,null,7.55,5.32,38.83], [27652,"2017-11-16T15:10:00",29.89,180,118,0.08,4,null,7.58,5.39,39.1], [27653,"2017-11-16T15:30:00",29.9,180,118,0.08,3.86,null,7.56,5.46,51.16], [27654,"2017-11-16T15:40:00",29.9,181,118,0.08,3.93,null,7.56,5.42,42.94], [27655,"2017-11-16T15:50:00",29.92,180,118,0.08,3.78,null,7.57,5.59,46.22], [27656,"2017-11-16T16:00:00",29.92,181,118,0.08,3.94,null,7.52,5.52,56.04], [27657,"2017-11-16T16:10:00",29.92,180,118,0.08,3.89,null,7.52,5.09,48.36], [27658,"2017-11-16T16:20:00",29.91,180,118,0.08,3.88,null,7.55,5.1,43.07], [27659,"2017-11-16T16:30:00",29.93,180,118,0.08,3.75,null,7.54,5.53,41.06], [27660,"2017-11-16T16:40:00",29.91,180,118,0.08,3.77,null,7.55,4.89,52.27], [27661,"2017-11-16T17:00:00",29.92,180,117,0.08,3.89,null,7.56,5.27,43.59], [27662,"2017-11-16T17:10:00",29.92,179,117,0.08,4.08,null,7.55,5.12,43.75], [27663,"2017-11-16T17:20:00",29.91,180,117,0.08,3.92,null,7.56,5.21,44.91], [27664,"2017-11-16T17:30:00",29.91,180,117,0.08,3.81,null,7.54,5.41,58.46], [27665,"2017-11-16T17:40:00",29.9,180,117,0.08,3.89,null,7.56,5.34,63.89], [27666,"2017-11-16T17:50:00",29.89,180,118,0.08,3.81,null,7.58,4.91,42.06], [27667,"2017-11-16T18:00:00",29.89,179,117,0.08,4.05,null,7.56,4.89,52.7], [27668,"2017-11-16T18:10:00",29.88,179,117,0.08,3.9,null,7.59,5.28,43.58], [27669,"2017-11-16T18:30:00",29.89,179,117,0.08,3.84,null,7.58,4.47,37.14], [27670,"2017-11-16T18:40:00",29.89,179,117,0.08,3.89,null,7.59,4.92,38.4], [27671,"2017-11-16T18:50:00",29.88,179,117,0.08,3.79,null,7.57,4.58,39.56], [27672,"2017-11-16T19:00:00",29.89,179,117,0.08,3.92,null,7.58,4.61,49.12], [27673,"2017-11-16T19:10:00",29.88,179,117,0.08,3.97,null,7.59,4.7,38.26], [27674,"2017-11-16T19:20:00",29.88,179,117,0.08,3.97,null,7.59,4.08,36.42], [27675,"2017-11-16T19:30:00",29.88,179,117,0.08,3.98,null,7.58,4.58,33.28], [27676,"2017-11-16T19:40:00",29.87,179,117,0.08,3.93,null,7.58,4.47,38.57], [27677,"2017-11-16T20:00:00",29.87,179,117,0.08,3.84,null,7.58,4.63,36.7], [27678,"2017-11-16T20:10:00",29.88,179,117,0.08,3.91,null,7.58,4.73,33.92], [27679,"2017-11-16T20:20:00",29.88,179,117,0.08,3.99,null,7.58,4.69,40.58], [27680,"2017-11-16T20:30:00",29.87,179,117,0.08,3.85,null,7.56,4.19,35.07], [27681,"2017-11-16T20:40:00",29.87,180,117,0.08,3.88,null,7.56,4.69,33.48], [27682,"2017-11-16T20:50:00",29.87,179,117,0.08,3.77,null,7.57,4.6,30.9], [27683,"2017-11-16T21:00:00",29.88,179,117,0.08,3.91,null,7.59,4.59,37.54], [27684,"2017-11-16T21:10:00",29.87,179,117,0.08,3.9,null,7.59,3.95,33.85], [27685,"2017-11-16T21:20:00",29.87,179,117,0.08,3.93,null,7.59,4.53,40.57], [27686,"2017-11-16T21:30:00",29.88,180,117,0.08,3.86,null,7.59,4.72,35.83], [27687,"2017-11-16T21:40:00",29.89,180,117,0.08,3.92,null,7.58,4.55,33.05], [27688,"2017-11-16T21:50:00",29.88,179,117,0.08,3.93,null,7.57,4.77,33.24], [27689,"2017-11-16T22:00:00",29.88,180,117,0.08,3.95,null,7.6,4.53,32.47], [27690,"2017-11-16T22:10:00",29.89,179,117,0.08,3.99,null,7.56,4.76,32.75], [27691,"2017-11-16T22:20:00",29.88,180,117,0.08,3.92,null,7.56,4.76,33.55], [27692,"2017-11-16T22:30:00",29.88,180,117,0.08,4,null,7.54,4.78,43.2], [27693,"2017-11-16T22:40:00",29.87,180,117,0.08,3.88,null,7.55,4.63,35], [27694,"2017-11-16T22:50:00",29.87,180,117,0.08,3.87,null,7.56,4.81,34.7], [27695,"2017-11-16T23:00:00",29.88,180,117,0.08,3.83,null,7.58,4.62,33.2], [27696,"2017-11-16T23:10:00",29.87,180,117,0.08,3.79,null,7.59,4.07,43.22], [27697,"2017-11-16T23:20:00",29.88,180,118,0.08,3.91,null,7.59,4.49,32.1], [27698,"2017-11-16T23:30:00",29.87,180,117,0.08,3.83,null,7.6,4.31,32.05], [27699,"2017-11-16T23:40:00",29.86,181,118,0.08,3.79,null,7.56,4.63,34.62], [27700,"2017-11-16T23:50:00",29.87,180,118,0.08,3.88,null,7.58,4.7,33.62], [27701,"2017-11-17T00:10:00",29.85,181,118,0.08,3.93,null,7.55,4.36,31.47], [27702,"2017-11-17T00:20:00",29.84,181,118,0.08,3.8,null,7.55,4.33,30.46], [27703,"2017-11-17T00:30:00",29.85,181,118,0.08,3.84,null,7.55,4.63,34.47], [27704,"2017-11-17T00:40:00",29.84,181,118,0.08,3.85,null,7.52,4.68,29.91], [27705,"2017-11-17T00:50:00",29.84,181,118,0.08,3.83,null,7.55,4.67,30.35], [27706,"2017-11-17T01:00:00",29.83,181,118,0.08,3.79,null,7.58,4.36,35.78], [27707,"2017-11-17T01:10:00",29.82,181,118,0.08,3.84,null,7.54,5.01,43.29], [27708,"2017-11-17T01:20:00",29.83,181,118,0.08,3.85,null,7.51,4.59,36.79], [27709,"2017-11-17T01:40:00",29.81,181,118,0.08,3.85,null,7.51,4.93,36.11], [27710,"2017-11-17T01:50:00",29.81,181,118,0.08,3.73,null,7.53,4.71,33.24], [27711,"2017-11-17T02:00:00",29.82,180,118,0.08,3.88,null,7.51,4.59,34.33], [27712,"2017-11-17T02:10:00",29.81,180,118,0.08,3.73,null,7.53,4.25,34.66], [27713,"2017-11-17T02:20:00",29.81,180,118,0.08,3.85,null,7.55,4.29,38.16], [27714,"2017-11-17T02:30:00",29.8,180,118,0.08,3.8,null,7.52,4.71,33.35], [27715,"2017-11-17T02:40:00",29.8,180,118,0.08,3.81,null,7.51,4.41,32.7], [27716,"2017-11-17T02:50:00",29.79,180,118,0.08,3.8,null,7.54,4.55,34.16], [27717,"2017-11-17T03:00:00",29.79,180,118,0.08,3.84,null,7.54,4.22,38.03], [27718,"2017-11-17T03:10:00",29.79,180,118,0.08,3.73,null,7.55,4.7,40.28], [27719,"2017-11-17T03:20:00",29.78,180,118,0.08,3.76,null,7.55,4.56,32.35], [27720,"2017-11-17T03:30:00",29.79,180,118,0.08,3.77,null,7.55,4.31,36.29], [27721,"2017-11-17T03:40:00",29.78,180,118,0.08,3.78,null,7.54,4.52,35.07], [27722,"2017-11-17T03:50:00",29.77,181,118,0.08,3.75,null,7.56,4.81,38.82], [27723,"2017-11-17T04:00:00",29.78,181,118,0.08,3.75,null,7.54,4.31,35.63], [27724,"2017-11-17T04:10:00",29.77,181,118,0.08,3.76,null,7.55,4.67,38.65], [27725,"2017-11-17T04:20:00",29.78,180,118,0.08,3.9,null,7.55,4.78,35.25], [27726,"2017-11-17T04:30:00",29.78,181,118,0.08,3.86,null,7.56,4.65,37.83], [27727,"2017-11-17T04:40:00",29.78,181,119,0.08,3.8,null,7.54,4.58,45.48], [27728,"2017-11-17T04:50:00",29.78,182,119,0.09,3.81,null,7.51,4.49,40.68], [27729,"2017-11-17T05:00:00",29.77,182,119,0.09,3.71,null,7.52,4.54,35.54], [27730,"2017-11-17T05:10:00",29.78,182,119,0.08,3.64,null,7.52,4.4,35.8], [27731,"2017-11-17T05:20:00",29.78,182,119,0.09,3.77,null,7.52,4.69,36.55], [27732,"2017-11-17T05:30:00",29.78,182,119,0.09,3.74,null,7.53,4.82,36.31], [27733,"2017-11-17T05:50:00",29.78,180,118,0.08,3.67,null,7.55,4.72,35.71], [27734,"2017-11-17T06:00:00",29.79,180,118,0.08,3.78,null,7.52,4.88,36.38], [27735,"2017-11-17T06:10:00",29.79,180,118,0.08,3.69,null,7.49,4.66,35.4], [27736,"2017-11-17T06:20:00",29.8,181,118,0.08,3.65,null,7.47,4.88,33.65], [27737,"2017-11-17T06:30:00",29.78,181,118,0.08,3.74,null,7.48,5.13,40.08], [27738,"2017-11-17T06:40:00",29.79,181,118,0.08,3.71,null,7.51,4.98,34.85], [27739,"2017-11-17T06:50:00",29.8,181,118,0.08,3.63,null,7.54,4.96,37.72], [27740,"2017-11-17T07:00:00",29.79,181,118,0.08,3.69,null,7.56,5.07,49.11], [27741,"2017-11-17T07:10:00",29.81,181,118,0.08,3.57,null,7.52,4.78,39.88], [27742,"2017-11-17T07:20:00",29.82,180,118,0.08,3.77,null,7.46,4.96,38.12], [27743,"2017-11-17T07:30:00",29.82,181,118,0.08,3.7,null,7.53,4.88,36.71], [27744,"2017-11-17T07:40:00",29.83,181,118,0.08,3.79,null,7.47,4.78,37.48], [27745,"2017-11-17T07:50:00",29.83,181,118,0.08,3.57,null,7.54,4.7,36.9], [27746,"2017-11-17T08:00:00",29.85,181,118,0.08,3.67,null,7.56,5.14,39.21], [27747,"2017-11-17T08:10:00",29.85,181,118,0.08,3.67,null,7.54,5.2,79.09], [27748,"2017-11-17T08:20:00",29.87,182,119,0.08,3.81,null,7.59,4.76,41.99], [27749,"2017-11-17T08:30:00",29.88,182,118,0.08,3.78,null,7.57,5.17,36.72], [27750,"2017-11-17T08:50:00",29.91,182,118,0.08,3.77,null,7.54,5.29,87.71], [27751,"2017-11-17T09:00:00",29.9,182,118,0.08,3.83,null,7.53,5.12,41.01], [27752,"2017-11-17T09:10:00",29.91,182,118,0.08,3.77,null,7.53,5.13,37.59], [27753,"2017-11-17T09:20:00",29.94,182,119,0.08,3.72,null,7.51,4.86,39.52], [27754,"2017-11-17T09:30:00",29.95,181,119,0.08,3.8,null,7.53,4.74,41.57], [27755,"2017-11-17T09:40:00",29.98,181,119,0.08,3.63,null,7.57,4.9,41.89], [27756,"2017-11-17T09:50:00",29.99,181,119,0.09,3.74,null,7.54,4.8,42.75], [27757,"2017-11-17T10:00:00",30.03,182,119,0.09,3.81,null,7.57,5.07,40.85], [27758,"2017-11-17T10:10:00",30.04,182,119,0.09,3.85,null,7.58,4.76,39.27], [27759,"2017-11-17T10:20:00",30.04,182,119,0.09,3.78,null,7.53,5.17,40.91], [27760,"2017-11-17T10:30:00",30.05,182,119,0.09,3.75,null,7.59,4.94,40], [27761,"2017-11-17T10:40:00",30.04,182,119,0.09,3.7,null,7.61,4.85,40.1], [27762,"2017-11-17T10:50:00",30.08,182,119,0.09,3.74,null,7.61,4.85,39.18], [27763,"2017-11-17T11:00:00",30.1,182,119,0.09,3.66,null,7.58,4.81,41.25], [27764,"2017-11-17T11:10:00",30.1,182,119,0.09,3.75,null,7.56,5.19,44.62], [27765,"2017-11-17T11:20:00",30.1,182,119,0.09,3.65,null,7.56,5.18,38.79], [27766,"2017-11-17T11:30:00",30.11,182,119,0.09,3.72,null,7.57,5.14,43.37], [27767,"2017-11-17T11:40:00",30.12,182,119,0.09,3.69,null,7.57,4.95,45.71], [27768,"2017-11-17T11:50:00",30.16,183,119,0.09,3.78,null,7.58,4.83,43.2], [27769,"2017-11-17T12:10:00",30.19,182,119,0.09,3.78,null,7.55,4.92,40.48], [27770,"2017-11-17T12:20:00",30.22,182,119,0.09,3.61,null,7.58,4.93,43.65], [27771,"2017-11-17T12:30:00",30.22,182,119,0.09,3.72,null,7.58,4.6,40.75], [27772,"2017-11-17T12:50:00",30.25,182,119,0.09,3.61,null,7.62,4.97,41.54], [27773,"2017-11-17T13:00:00",30.29,183,119,0.09,3.68,null,7.58,4.9,47.72], [27774,"2017-11-17T13:10:00",30.29,183,120,0.09,3.7,null,7.56,5.11,44.39], [27775,"2017-11-17T13:20:00",30.3,183,120,0.09,3.67,null,7.55,5.02,48.4], [27776,"2017-11-17T13:30:00",30.31,183,120,0.09,3.6,null,7.56,5.25,55.95], [27777,"2017-11-17T13:40:00",30.31,181,119,0.08,3.62,null,7.55,5.66,61.74], [27778,"2017-11-17T13:50:00",30.32,181,118,0.08,3.73,null,7.55,5.36,68.34], [27779,"2017-11-17T14:00:00",30.32,181,118,0.08,3.55,null,7.54,5.12,50.16], [27780,"2017-11-17T14:20:00",30.33,181,118,0.08,3.75,null,7.56,5.21,40.33], [27781,"2017-11-17T14:30:00",30.33,179,117,0.08,3.61,null,7.52,5.23,48.86], [27782,"2017-11-17T14:40:00",30.34,180,118,0.08,3.67,null,7.52,5.4,39.15], [27783,"2017-11-17T14:50:00",30.34,180,118,0.08,3.66,null,7.54,5.34,43.27], [27784,"2017-11-17T15:00:00",30.34,179,117,0.08,3.65,null,7.58,5.29,45.5], [27785,"2017-11-17T15:10:00",30.36,179,117,0.08,3.66,null,7.55,5.43,41.23], [27786,"2017-11-17T15:20:00",30.36,179,117,0.08,3.75,null,7.46,5.52,66.38], [27787,"2017-11-17T15:30:00",30.35,178,117,0.08,3.67,null,7.49,5.35,45.43], [27788,"2017-11-17T15:50:00",30.34,178,116,0.08,3.74,null,7.45,5.51,46.38], [27789,"2017-11-17T16:00:00",30.36,178,116,0.08,3.74,null,7.5,5.41,49.03], [27790,"2017-11-17T16:10:00",30.36,177,116,0.08,3.53,null,7.51,4.55,51.76], [27791,"2017-11-17T16:20:00",30.35,177,116,0.08,3.62,null,7.53,5.39,46.93], [27792,"2017-11-17T16:30:00",30.35,178,116,0.08,3.66,null,7.54,5.61,50.04], [27793,"2017-11-17T16:40:00",30.36,177,116,0.08,3.82,null,7.58,5.44,53.29], [27794,"2017-11-17T16:50:00",30.35,177,116,0.08,3.73,null,7.55,5.32,49.81], [27795,"2017-11-17T17:00:00",30.34,177,116,0.08,3.71,null,7.61,5.45,46.92], [27796,"2017-11-17T17:20:00",30.33,178,116,0.08,3.83,null,7.59,5.68,194.78], [27797,"2017-11-17T17:30:00",30.32,178,116,0.08,3.74,null,7.57,5.43,101.48], [27798,"2017-11-17T17:40:00",30.32,177,116,0.08,3.65,null,7.61,5.45,40.5], [27799,"2017-11-17T17:50:00",30.33,177,115,0.08,3.76,null,7.56,5.28,40.5], [27800,"2017-11-17T18:00:00",30.32,177,115,0.08,3.75,null,7.54,5.25,45.12], [27801,"2017-11-17T18:10:00",30.31,177,115,0.08,3.86,null,7.51,5.49,45.04], [27802,"2017-11-17T18:20:00",30.3,176,115,0.08,3.67,null,7.52,5.14,41.15], [27803,"2017-11-17T18:30:00",30.3,177,115,0.08,3.73,null,7.59,4.78,39.23], [27804,"2017-11-17T18:40:00",30.3,176,115,0.08,3.69,null,7.62,4.85,33.76], [27805,"2017-11-17T18:50:00",30.29,176,115,0.08,3.57,null,7.64,4.68,36.15], [27806,"2017-11-17T19:00:00",30.28,176,115,0.08,3.75,null,7.64,5.27,37.46], [27807,"2017-11-17T19:10:00",30.28,178,116,0.08,3.55,null,7.58,4.99,31.11], [27808,"2017-11-17T19:20:00",30.28,178,116,0.08,3.81,null,7.51,5.08,35.8], [27809,"2017-11-17T19:30:00",30.28,178,116,0.08,3.74,null,7.5,4.85,34.44], [27810,"2017-11-17T19:40:00",30.28,177,116,0.08,3.16,null,7.52,4.75,32.02], [27811,"2017-11-17T19:50:00",30.27,179,116,0.08,3.06,null,7.52,5.06,36.77], [27812,"2017-11-17T20:00:00",30.28,179,117,0.08,3.64,null,7.61,4.73,32.83], [27813,"2017-11-17T20:20:00",30.27,180,117,0.08,3.55,null,7.58,4.89,31.43], [27814,"2017-11-17T20:30:00",30.27,179,117,0.08,3.59,null,7.63,4.89,34.83], [27815,"2017-11-17T20:40:00",30.27,179,117,0.08,3.76,null,7.6,4.79,34.07], [27816,"2017-11-17T20:50:00",30.27,179,117,0.08,3.81,null,7.62,4.81,30.28], [27817,"2017-11-17T21:00:00",30.26,179,117,0.08,3.83,null,7.62,4.78,31.21], [27818,"2017-11-17T21:10:00",30.26,180,117,0.08,3.77,null,7.6,4.75,35.79], [27819,"2017-11-17T21:20:00",30.27,180,117,0.08,3.79,null,7.62,4.72,31.7], [27820,"2017-11-17T21:30:00",30.25,180,117,0.08,3.77,null,7.56,4.92,35.4], [27821,"2017-11-17T21:50:00",30.24,180,117,0.08,3.79,null,7.59,4.75,31.29], [27822,"2017-11-17T22:00:00",30.26,180,117,0.08,3.8,null,7.58,4.53,29.31], [27823,"2017-11-17T22:10:00",30.25,180,117,0.08,3.81,null,7.54,4.59,28.03], [27824,"2017-11-17T22:20:00",30.25,180,118,0.08,3.7,null,7.55,4.84,26.64], [27825,"2017-11-17T22:30:00",30.25,180,118,0.08,3.75,null,7.55,4.75,29.55], [27826,"2017-11-17T22:40:00",30.25,180,118,0.08,3.75,null,7.55,4.54,29.56], [27827,"2017-11-17T22:50:00",30.26,180,118,0.08,3.77,null,7.59,4.69,31.35], [27828,"2017-11-17T23:00:00",30.24,181,118,0.08,3.76,null,7.6,4.57,28.17], [27829,"2017-11-17T23:10:00",30.24,180,118,0.08,3.71,null,7.6,4.85,29.55], [27830,"2017-11-17T23:20:00",30.23,179,117,0.08,3.77,null,7.61,4.87,35.56], [27831,"2017-11-17T23:30:00",30.22,181,118,0.08,3.58,null,7.63,4.7,28.13], [27832,"2017-11-17T23:40:00",30.22,181,118,0.08,3.76,null,7.6,4.78,37.92], [27833,"2017-11-17T23:50:00",30.22,183,120,0.09,3.66,null,7.6,4.98,30.3], [27834,"2017-11-18T00:00:00",30.21,179,117,0.08,3.75,null,7.59,4.88,36.69], [27835,"2017-11-18T00:10:00",30.2,182,119,0.08,3.68,null,7.58,5.51,38.32], [27836,"2017-11-18T00:20:00",30.2,181,118,0.08,3.7,null,7.59,4.66,28.81], [27837,"2017-11-18T00:30:00",30.21,181,118,0.08,3.64,null,7.58,4.97,48.66], [27838,"2017-11-18T00:40:00",30.2,181,118,0.08,3.52,null,7.58,4.83,27.01], [27839,"2017-11-18T00:50:00",30.19,181,118,0.08,3.63,null,7.59,4.81,32.51], [27840,"2017-11-18T01:00:00",30.2,181,118,0.08,3.5,null,7.58,4.66,26.53], [27841,"2017-11-18T01:10:00",30.18,181,118,0.08,3.63,null,7.56,4.81,30.74], [27842,"2017-11-18T01:20:00",30.18,181,118,0.08,3.66,null,7.58,4.97,30.1], [27843,"2017-11-18T01:30:00",30.19,181,118,0.08,3.52,null,7.56,4.9,55.28], [27844,"2017-11-18T01:40:00",30.17,180,117,0.08,3.69,null,7.58,4.87,34.72], [27845,"2017-11-18T02:00:00",30.17,180,118,0.08,3.59,null,7.54,4.72,28.94], [27846,"2017-11-18T02:10:00",30.16,180,117,0.08,3.57,null,7.46,4.76,33.53], [27847,"2017-11-18T02:20:00",30.16,180,117,0.08,3.61,null,7.49,4.86,27.99], [27848,"2017-11-18T02:30:00",30.15,180,117,0.08,3.59,null,7.5,4.57,31.42], [27849,"2017-11-18T02:40:00",30.16,179,117,0.08,3.5,null,7.59,4.83,32.49], [27850,"2017-11-18T02:50:00",30.15,179,117,0.08,3.62,null,7.54,4.91,30.6], [27851,"2017-11-18T03:00:00",30.15,179,117,0.08,3.63,null,7.46,4.69,32.59], [27852,"2017-11-18T03:10:00",30.15,179,117,0.08,3.62,null,7.48,4.75,33.32], [27853,"2017-11-18T03:20:00",30.15,179,117,0.08,3.59,null,7.49,4.96,32.89], [27854,"2017-11-18T03:30:00",30.15,178,116,0.08,3.7,null,7.53,4.75,33.24], [27855,"2017-11-18T03:40:00",30.15,178,116,0.08,3.61,null,7.56,4.72,32.12], [27856,"2017-11-18T03:50:00",30.15,177,116,0.08,3.58,null,7.55,4.94,31.8], [27857,"2017-11-18T04:00:00",30.15,178,116,0.08,3.63,null,7.57,4.83,31.14], [27858,"2017-11-18T04:10:00",30.15,178,116,0.08,3.61,null,7.6,4.75,29.61], [27859,"2017-11-18T04:20:00",30.14,178,116,0.08,3.66,null,7.53,4.54,29.38], [27860,"2017-11-18T04:30:00",30.14,178,116,0.08,3.57,null,7.51,4.58,32.05], [27861,"2017-11-18T04:40:00",30.14,178,116,0.08,3.58,null,7.53,4.95,34.74], [27862,"2017-11-18T04:50:00",30.14,178,117,0.08,3.65,null,7.53,4.85,33.91], [27863,"2017-11-18T05:00:00",30.13,178,117,0.08,3.53,null,7.51,4.8,36.51], [27864,"2017-11-18T05:10:00",30.14,178,117,0.08,3.55,null,7.53,4.58,32.87], [27865,"2017-11-18T05:20:00",30.15,178,117,0.08,3.53,null,7.53,4.81,35.54], [27866,"2017-11-18T05:30:00",30.14,180,118,0.08,3.57,null,7.53,4.84,30.31], [27867,"2017-11-18T05:40:00",30.14,181,118,0.08,3.65,null,7.56,4.87,30.8], [27868,"2017-11-18T05:50:00",30.15,178,117,0.08,3.34,null,7.56,4.78,38.69], [27869,"2017-11-18T06:10:00",30.16,180,118,0.08,3.59,null,7.6,4.81,33.46], [27870,"2017-11-18T06:20:00",30.16,180,118,0.08,3.67,null,7.57,4.9,34.2], [27871,"2017-11-18T06:30:00",30.16,180,118,0.08,3.62,null,7.59,5.08,35.99], [27872,"2017-11-18T06:40:00",30.17,180,118,0.08,3.62,null,7.56,5.18,39.78], [27873,"2017-11-18T06:50:00",30.18,180,118,0.08,3.46,null,7.56,5.03,44.82], [27874,"2017-11-18T07:00:00",30.19,180,117,0.08,3.61,null,7.56,5.39,39.61], [27875,"2017-11-18T07:10:00",30.19,180,118,0.08,3.49,null,7.58,5.32,35.68], [27876,"2017-11-18T07:20:00",30.19,180,117,0.08,3.49,null,7.6,5.34,39.39], [27877,"2017-11-18T07:40:00",30.21,180,118,0.08,3.5,null,7.6,5.65,61.93], [27878,"2017-11-18T07:50:00",30.21,180,118,0.08,3.43,null,7.61,5.41,34.11], [27879,"2017-11-18T08:10:00",30.24,180,118,0.08,3.69,null,7.56,5.41,34.16], [27880,"2017-11-18T08:20:00",30.25,180,118,0.08,3.64,null,7.58,5.61,38.51], [27881,"2017-11-18T08:30:00",30.27,180,118,0.08,3.24,null,7.56,5.28,42.25], [27882,"2017-11-18T08:40:00",30.27,181,118,0.08,3.74,null,7.53,5.26,34.1], [27883,"2017-11-18T08:50:00",30.28,181,118,0.08,3.39,null,7.55,5.32,37.01], [27884,"2017-11-18T09:10:00",30.3,181,118,0.08,3.63,null,7.49,5.48,35.42], [27885,"2017-11-18T09:20:00",30.31,181,118,0.08,3.56,null,7.54,5.47,35.71], [27886,"2017-11-18T09:30:00",30.33,181,118,0.08,3.69,null,7.52,5.2,34.87], [27887,"2017-11-18T09:40:00",30.35,181,118,0.08,3.59,null,7.6,5.57,42.12], [27888,"2017-11-18T09:50:00",30.35,181,118,0.08,3.58,null,7.59,5.56,34.21], [27889,"2017-11-18T10:00:00",30.36,181,118,0.08,3.6,null,7.57,5.38,37.79], [27890,"2017-11-18T10:10:00",30.38,181,118,0.08,3.72,null,7.59,5.31,34.77], [27891,"2017-11-18T10:20:00",30.38,181,118,0.08,3.69,null,7.54,5.23,34.98], [27892,"2017-11-18T10:30:00",30.39,181,118,0.08,3.73,null,7.55,5.32,37.15], [27893,"2017-11-18T10:40:00",30.39,180,118,0.08,3.71,null,7.57,5.52,38.09], [27894,"2017-11-18T11:00:00",30.44,181,118,0.08,3.61,null,7.53,5.16,35.1], [27895,"2017-11-18T11:10:00",30.44,181,118,0.08,3.75,null,7.55,5.23,39.23], [27896,"2017-11-18T11:20:00",30.47,181,118,0.08,3.52,null,7.57,5.31,38.28], [27897,"2017-11-18T11:30:00",30.48,181,118,0.08,3.62,null,7.54,5.21,33.26], [27898,"2017-11-18T11:40:00",30.49,181,118,0.08,3.64,null,7.56,5.28,39.78], [27899,"2017-11-18T11:50:00",30.5,181,118,0.08,3.61,null,7.58,5.33,37.92], [27900,"2017-11-18T12:00:00",30.51,181,118,0.08,3.62,null,7.57,5.06,44.8], [27901,"2017-11-18T12:10:00",30.52,181,118,0.08,3.59,null,7.58,5.31,34.79], [27902,"2017-11-18T12:20:00",30.53,180,118,0.08,3.58,null,7.54,5.31,33.78], [27903,"2017-11-18T12:30:00",30.53,181,118,0.08,3.64,null,7.57,5.62,41.47], [27904,"2017-11-18T12:40:00",30.55,181,118,0.08,3.48,null,7.56,5.28,47.53], [27905,"2017-11-18T12:50:00",30.55,181,118,0.08,3.53,null,7.52,5.03,54.32], [27906,"2017-11-18T13:10:00",30.56,181,118,0.08,3.57,null,7.54,5.28,42.01], [27907,"2017-11-18T13:20:00",30.56,183,120,0.09,3.33,null,7.53,5.6,39.6], [27908,"2017-11-18T13:30:00",30.57,183,120,0.09,3.49,null,7.55,4.95,42.4], [27909,"2017-11-18T13:40:00",30.58,185,121,0.09,3.65,null,7.61,5.32,43.58], [27910,"2017-11-18T13:50:00",30.6,184,120,0.09,3.58,null,7.63,4.99,37.19], [27911,"2017-11-18T14:00:00",30.61,185,121,0.09,3.49,null,7.61,5.29,49.03], [27912,"2017-11-18T14:10:00",30.63,185,121,0.09,3.5,null,7.61,5.24,45.99], [27913,"2017-11-18T14:20:00",30.63,185,121,0.09,3.33,null,7.63,5.08,40.01], [27914,"2017-11-18T14:40:00",30.66,185,121,0.09,3.43,null,7.63,5.06,41.88], [27915,"2017-11-18T14:50:00",30.66,185,121,0.09,3.5,null,7.62,5.6,40.33], [27916,"2017-11-18T15:00:00",30.67,185,121,0.09,3.62,null,7.6,5.28,42.32], [27917,"2017-11-18T15:10:00",30.68,185,121,0.09,3.62,null,7.64,5.27,46.52], [27918,"2017-11-18T15:20:00",30.68,185,121,0.09,3.52,null,7.62,5.23,44.25], [27919,"2017-11-18T15:30:00",30.69,185,121,0.09,3.47,null,7.61,5.4,45.89], [27920,"2017-11-18T15:40:00",30.7,185,121,0.09,3.6,null,7.59,5.88,43.26], [27921,"2017-11-18T15:50:00",30.71,185,121,0.09,3.49,null,7.6,5.36,45.79], [27922,"2017-11-18T16:10:00",30.71,184,121,0.09,3.63,null,7.58,5.75,44.25], [27923,"2017-11-18T16:20:00",30.72,184,121,0.09,3.63,null,7.59,5.25,43.69], [27924,"2017-11-18T16:30:00",30.72,184,121,0.09,3.47,null,7.56,5.83,39.82], [27925,"2017-11-18T16:40:00",30.71,184,121,0.09,3.67,null,7.49,6.09,45.68], [27926,"2017-11-18T16:50:00",30.7,185,121,0.09,3.55,null,7.53,5.29,45.24], [27927,"2017-11-18T17:00:00",30.71,184,121,0.09,3.64,null,7.57,5.39,44.37], [27928,"2017-11-18T17:10:00",30.69,184,121,0.09,3.65,null,7.59,5.45,41.38], [27929,"2017-11-18T17:20:00",30.7,184,121,0.09,3.62,null,7.59,5.82,41.51], [27930,"2017-11-18T17:30:00",30.71,184,120,0.09,3.73,null,7.58,5.77,47.66], [27931,"2017-11-18T17:40:00",30.69,184,120,0.09,3.52,null,7.58,5.58,51.52], [27932,"2017-11-18T17:50:00",30.7,184,120,0.09,3.53,null,7.58,5.46,39.66], [27933,"2017-11-18T18:00:00",30.69,184,120,0.09,3.75,null,7.6,5.57,44.62], [27934,"2017-11-18T18:10:00",30.68,184,120,0.09,3.62,null,7.58,5.47,43.21], [27935,"2017-11-18T18:20:00",30.68,184,120,0.09,3.67,null,7.58,5.63,40.47], [27936,"2017-11-18T18:30:00",30.67,184,120,0.09,3.67,null,7.58,5.1,35.69], [27937,"2017-11-18T18:40:00",30.68,184,120,0.09,3.65,null,7.59,5.51,37.64], [27938,"2017-11-18T18:50:00",30.68,182,119,0.08,3.53,null,7.61,5.18,37.35], [27939,"2017-11-18T19:00:00",30.68,180,118,0.08,3.6,null,7.53,4.8,34.93], [27940,"2017-11-18T19:10:00",30.67,183,119,0.09,3.69,null,7.55,5.39,33.87], [27941,"2017-11-18T19:20:00",30.66,181,118,0.08,3.49,null,7.54,4.99,34.67], [27942,"2017-11-18T19:30:00",30.67,181,118,0.08,3.51,null,7.57,4.88,30.05], [27943,"2017-11-18T19:40:00",30.68,181,118,0.08,3.52,null,7.58,4.94,29.74], [27944,"2017-11-18T19:50:00",30.66,181,118,0.08,3.49,null,7.58,5.03,30.18], [27945,"2017-11-18T20:00:00",30.67,181,118,0.08,3.68,null,7.59,4.98,31.22], [27946,"2017-11-18T20:10:00",30.66,181,118,0.08,3.61,null,7.6,4.79,30.17], [27947,"2017-11-18T20:20:00",30.66,181,118,0.08,3.56,null,7.59,4.97,30.73], [27948,"2017-11-18T20:30:00",30.65,181,118,0.08,3.48,null,7.58,4.61,30.87], [27949,"2017-11-18T20:40:00",30.66,181,118,0.08,3.75,null,7.57,5.07,33.01], [27950,"2017-11-18T20:50:00",30.66,183,119,0.09,3.7,null,7.57,4.99,36.29], [27951,"2017-11-18T21:00:00",30.66,183,119,0.09,3.6,null,7.57,4.71,32.49], [27952,"2017-11-18T21:10:00",30.65,184,120,0.09,3.58,null,7.55,4.62,29.4], [27953,"2017-11-18T21:20:00",30.66,183,120,0.09,3.62,null,7.52,4.88,37.58], [27954,"2017-11-18T21:30:00",30.66,183,119,0.09,3.59,null,7.56,4.54,27.98], [27955,"2017-11-18T21:40:00",30.66,183,120,0.09,3.61,null,7.6,4.87,29.24], [27956,"2017-11-18T21:50:00",30.64,183,120,0.09,3.69,null,7.58,4.92,32.76], [27957,"2017-11-18T22:10:00",30.64,183,120,0.09,3.63,null,7.59,4.82,31.11], [27958,"2017-11-18T22:20:00",30.64,184,120,0.09,3.63,null,7.57,4.85,30.83], [27959,"2017-11-18T22:30:00",30.65,183,119,0.09,3.56,null,7.59,4.65,30.91], [27960,"2017-11-18T22:40:00",30.65,183,120,0.09,3.64,null,7.61,4.84,27.95], [27961,"2017-11-18T22:50:00",30.66,183,120,0.09,3.34,null,7.58,4.63,31.72], [27962,"2017-11-18T23:00:00",30.64,183,120,0.09,3.62,null,7.57,5.12,30.42], [27963,"2017-11-18T23:10:00",30.64,183,120,0.09,3.54,null,7.52,4.9,28.66], [27964,"2017-11-18T23:20:00",30.64,184,120,0.09,3.62,null,7.47,4.96,29.12], [27965,"2017-11-18T23:40:00",30.62,184,120,0.09,3.57,null,7.56,4.89,29.33], [27966,"2017-11-18T23:50:00",30.63,184,120,0.09,3.47,null,7.58,4.51,25.44], [27967,"2017-11-19T00:00:00",30.63,184,120,0.09,3.53,null,7.55,4.9,28.97], [27968,"2017-11-19T00:10:00",30.62,184,120,0.09,3.6,null,7.53,4.94,25.45], [27969,"2017-11-19T00:20:00",30.61,184,120,0.09,3.6,null,7.54,4.81,36.24], [27970,"2017-11-19T00:30:00",30.61,184,120,0.09,3.57,null,7.55,4.95,25.19], [27971,"2017-11-19T00:40:00",30.59,184,120,0.09,3.54,null,7.49,4.86,27.44], [27972,"2017-11-19T00:50:00",30.6,184,120,0.09,3.49,null,7.53,4.69,28.77], [27973,"2017-11-19T01:10:00",30.6,185,121,0.09,3.4,null,7.54,4.67,30.5], [27974,"2017-11-19T01:20:00",30.59,184,120,0.09,3.56,null,7.52,5.29,30.41], [27975,"2017-11-19T01:30:00",30.59,184,120,0.09,3.54,null,7.54,5.02,28.25], [27976,"2017-11-19T01:40:00",30.58,185,121,0.09,3.51,null,7.51,4.91,23.56], [27977,"2017-11-19T01:50:00",30.58,185,121,0.09,3.47,null,7.51,5.05,28.36], [27978,"2017-11-19T02:00:00",30.58,184,121,0.09,3.46,null,7.55,4.66,29.87], [27979,"2017-11-19T02:10:00",30.57,184,121,0.09,3.41,null,7.57,4.5,28.64], [27980,"2017-11-19T02:20:00",30.57,184,120,0.09,3.37,null,7.57,4.88,30.12], [27981,"2017-11-19T02:40:00",30.56,184,120,0.09,3.41,null,7.57,4.88,30.05], [27982,"2017-11-19T02:50:00",30.56,184,120,0.09,3.37,null,7.54,4.84,31.34], [27983,"2017-11-19T03:00:00",30.54,185,121,0.09,3.48,null,7.56,5.06,29.17], [27984,"2017-11-19T03:10:00",30.54,185,121,0.09,3.27,null,7.55,5.21,29.9], [27985,"2017-11-19T03:20:00",30.53,185,121,0.09,3.39,null,7.55,4.79,28.66], [27986,"2017-11-19T03:30:00",30.53,185,121,0.09,3.46,null,7.56,4.98,32.27], [27987,"2017-11-19T03:40:00",30.53,185,121,0.09,3.34,null,7.56,4.87,31.13], [27988,"2017-11-19T03:50:00",30.52,185,121,0.09,3.38,null,7.55,5.15,31.97], [27989,"2017-11-19T04:00:00",30.53,185,121,0.09,3.35,null,7.53,4.93,31.68], [27990,"2017-11-19T04:10:00",30.51,185,121,0.09,3.39,null,7.49,4.69,27.76], [27991,"2017-11-19T04:20:00",30.51,185,121,0.09,3.3,null,7.48,4.81,31.75], [27992,"2017-11-19T04:30:00",30.51,185,121,0.09,3.45,null,7.51,4.68,34.99], [27993,"2017-11-19T04:40:00",30.49,186,121,0.09,3.37,null,7.54,5.02,36.16], [27994,"2017-11-19T04:50:00",30.51,186,121,0.09,3.33,null,7.55,5.46,40.06], [27995,"2017-11-19T05:00:00",30.49,186,121,0.09,3.4,null,7.52,4.79,34.53], [27996,"2017-11-19T05:10:00",30.5,186,121,0.09,3.32,null,7.5,5.01,30.85], [27997,"2017-11-19T05:20:00",30.5,186,121,0.09,3.43,null,7.52,4.9,33.16], [27998,"2017-11-19T05:30:00",30.5,186,122,0.09,3.28,null,7.52,4.74,46.3], [27999,"2017-11-19T05:40:00",30.48,186,122,0.09,3.38,null,7.51,5.21,38.4], [28000,"2017-11-19T05:50:00",30.49,187,122,0.09,3.26,null,7.54,5.18,38.21], [28001,"2017-11-19T06:00:00",30.49,187,122,0.09,3.37,null,7.51,5.37,35.09], [28002,"2017-11-19T06:10:00",30.49,187,122,0.09,3.28,null,7.54,5.26,37.01], [28003,"2017-11-19T06:20:00",30.5,187,122,0.09,3.39,null,7.53,5.57,32.58], [28004,"2017-11-19T06:30:00",30.49,188,123,0.09,3.41,null,7.54,5.2,37.13], [28005,"2017-11-19T06:50:00",30.51,188,123,0.09,3.39,null,7.56,5.81,32.31], [28006,"2017-11-19T07:00:00",30.5,188,123,0.09,3.34,null,7.53,5.86,44.95], [28007,"2017-11-19T07:10:00",30.51,188,123,0.09,3.5,null,7.57,6.16,52.65], [28008,"2017-11-19T07:20:00",30.52,188,123,0.09,3.4,null,7.5,5.72,39.95], [28009,"2017-11-19T07:30:00",30.53,187,122,0.09,3.47,null,7.46,7.55,157.88], [28010,"2017-11-19T07:40:00",30.53,185,121,0.09,3.42,null,7.46,5.67,64.49], [28011,"2017-11-19T07:50:00",30.53,186,121,0.09,3.24,null,7.46,6.02,35.54], [28012,"2017-11-19T08:00:00",30.54,185,121,0.09,3.38,null,7.52,6.09,33.39], [28013,"2017-11-19T08:20:00",30.56,185,121,0.09,3.41,null,7.5,5.53,34.05], [28014,"2017-11-19T08:30:00",30.57,185,121,0.09,3.36,null,7.53,5.77,35.7], [28015,"2017-11-19T08:40:00",30.58,185,121,0.09,3.32,null,7.52,5.9,31.96], [28016,"2017-11-19T08:50:00",30.58,185,121,0.09,3.3,null,7.53,5.87,35.16], [28017,"2017-11-19T09:00:00",30.58,185,121,0.09,3.33,null,7.51,5.5,30.54], [28018,"2017-11-19T09:10:00",30.61,185,121,0.09,3.33,null,7.55,5.36,35.53], [28019,"2017-11-19T09:20:00",30.64,185,121,0.09,3.52,null,7.57,5.18,36.02], [28020,"2017-11-19T09:30:00",30.65,185,121,0.09,3.44,null,7.52,5.85,35.25], [28021,"2017-11-19T09:50:00",30.71,184,121,0.09,3.45,null,7.52,5.9,39.05], [28022,"2017-11-19T10:00:00",30.71,185,121,0.09,3.54,null,7.54,5.55,41.81], [28023,"2017-11-19T10:10:00",30.73,185,121,0.09,3.42,null,7.56,5.05,32.84], [28024,"2017-11-19T10:20:00",30.74,185,121,0.09,3.57,null,7.64,5.56,30.37], [28025,"2017-11-19T10:30:00",30.76,185,121,0.09,3.55,null,7.61,4.94,35.49], [28026,"2017-11-19T10:40:00",30.78,185,121,0.09,3.57,null,7.6,5.42,35.73], [28027,"2017-11-19T10:50:00",30.78,185,121,0.09,3.5,null,7.6,5.8,38.01], [28028,"2017-11-19T11:00:00",30.8,185,121,0.09,3.65,null,7.61,5.3,36.01], [28029,"2017-11-19T11:10:00",30.81,185,121,0.09,3.54,null,7.59,5.36,38.06], [28030,"2017-11-19T11:20:00",30.81,185,121,0.09,3.58,null,7.56,5.33,36.27], [28031,"2017-11-19T11:40:00",30.84,186,121,0.09,3.47,null,7.49,5.44,31.54], [28032,"2017-11-19T11:50:00",30.83,186,121,0.09,3.57,null,7.49,5.62,39.66], [28033,"2017-11-19T12:00:00",30.85,186,121,0.09,3.46,null,7.5,5.14,36.72], [28034,"2017-11-19T12:10:00",30.85,186,121,0.09,3.5,null,7.5,5.23,42.5], [28035,"2017-11-19T12:20:00",30.85,186,121,0.09,3.45,null,7.55,5.21,38.2], [28036,"2017-11-19T12:40:00",30.89,186,122,0.09,3.6,null,7.62,5.38,36.78], [28037,"2017-11-19T12:50:00",30.9,186,121,0.09,3.56,null,7.62,5.42,43.56], [28038,"2017-11-19T13:00:00",30.92,186,122,0.09,3.59,null,7.61,5.6,33.96], [28039,"2017-11-19T13:10:00",30.93,185,122,0.09,3.59,null,7.6,5.27,32.36], [28040,"2017-11-19T13:20:00",30.93,186,122,0.09,3.58,null,7.61,5.35,37.8], [28041,"2017-11-19T13:30:00",30.93,186,122,0.09,3.41,null,7.6,5.64,35.54], [28042,"2017-11-19T13:40:00",30.92,186,122,0.09,3.47,null,7.62,5.54,35.72], [28043,"2017-11-19T13:50:00",30.95,186,122,0.09,3.6,null,7.63,5.56,46.42], [28044,"2017-11-19T14:00:00",30.94,186,122,0.09,3.53,null,7.63,5.52,38.39], [28045,"2017-11-19T14:10:00",30.95,186,122,0.09,3.55,null,7.58,5.32,35.36], [28046,"2017-11-19T14:20:00",30.94,186,122,0.09,3.42,null,7.48,5.55,32.34], [28047,"2017-11-19T14:30:00",30.94,186,122,0.09,3.47,null,7.47,4.95,39.08], [28048,"2017-11-19T14:40:00",30.95,186,122,0.09,3.47,null,7.5,5.89,40.82], [28049,"2017-11-19T14:50:00",30.95,186,122,0.09,3.55,null,7.52,5.47,54.06], [28050,"2017-11-19T15:00:00",30.96,187,122,0.09,3.46,null,7.52,5.67,41.38], [28051,"2017-11-19T15:10:00",30.95,186,122,0.09,3.61,null,7.52,5.67,47.02], [28052,"2017-11-19T15:20:00",30.95,186,122,0.09,3.51,null,7.54,5.74,42.01], [28053,"2017-11-19T15:30:00",30.94,186,122,0.09,3.53,null,7.54,5.6,44.79], [28054,"2017-11-19T15:40:00",30.94,186,122,0.09,3.43,null,7.56,5.85,45.38], [28055,"2017-11-19T16:00:00",30.94,186,122,0.09,3.58,null,7.59,5.71,38.07], [28056,"2017-11-19T16:10:00",30.93,186,122,0.09,3.32,null,7.52,5.63,39.2], [28057,"2017-11-19T16:20:00",30.92,186,122,0.09,3.54,null,7.58,6.09,36.96], [28058,"2017-11-19T16:30:00",30.93,186,122,0.09,3.49,null,7.55,6,43.1], [28059,"2017-11-19T16:40:00",30.92,185,122,0.09,3.53,null,7.56,5.95,36.41], [28060,"2017-11-19T17:00:00",30.9,186,121,0.09,3.67,null,7.58,6.05,38.23], [28061,"2017-11-19T17:10:00",30.91,186,121,0.09,3.63,null,7.6,6.2,44.06], [28062,"2017-11-19T17:20:00",30.9,186,121,0.09,3.57,null,7.57,5.71,50.65], [28063,"2017-11-19T17:30:00",30.89,186,121,0.09,3.66,null,7.54,5.9,41.02], [28064,"2017-11-19T17:40:00",30.87,186,121,0.09,3.7,null,7.6,6.13,56.54], [28065,"2017-11-19T17:50:00",30.89,186,121,0.09,3.46,null,7.58,5.65,37.17], [28066,"2017-11-19T18:00:00",30.89,186,121,0.09,3.67,null,7.58,5.89,37.71], [28067,"2017-11-19T18:10:00",30.89,186,121,0.09,3.66,null,7.58,5.95,42.76], [28068,"2017-11-19T18:30:00",30.87,185,121,0.09,3.57,null,7.57,5.56,32.38], [28069,"2017-11-19T18:40:00",30.86,184,120,0.09,3.55,null,7.54,5.21,33.84], [28070,"2017-11-19T18:50:00",30.85,184,120,0.09,3.53,null,7.52,5.35,36.82], [28071,"2017-11-19T19:00:00",30.85,183,120,0.09,3.58,null,7.57,5.45,34.93], [28072,"2017-11-19T19:10:00",30.83,183,120,0.09,3.6,null,7.54,5.38,37.77], [28073,"2017-11-19T19:20:00",30.84,182,119,0.09,3.61,null,7.61,5.13,32.45], [28074,"2017-11-19T19:30:00",30.84,184,120,0.09,3.57,null,7.63,5.13,29.64], [28075,"2017-11-19T19:40:00",30.82,183,120,0.09,3.68,null,7.65,5.21,37.8], [28076,"2017-11-19T19:50:00",30.82,184,120,0.09,3.71,null,7.64,5.38,29.52], [28077,"2017-11-19T20:00:00",30.82,183,120,0.09,3.69,null,7.59,4.86,33.61], [28078,"2017-11-19T20:10:00",30.81,183,120,0.09,3.8,null,7.61,5.11,52.59], [28079,"2017-11-19T20:20:00",30.81,183,120,0.09,3.62,null,7.55,4.94,30.88], [28080,"2017-11-19T20:30:00",30.8,181,118,0.08,3.7,null,7.52,5.24,36.03], [28081,"2017-11-19T20:40:00",30.82,181,118,0.08,3.66,null,7.49,5.06,30.72], [28082,"2017-11-19T20:50:00",30.8,182,119,0.09,3.5,null,7.52,4.97,29.8], [28083,"2017-11-19T21:00:00",30.8,182,119,0.09,3.57,null,7.54,4.86,32.77], [28084,"2017-11-19T21:10:00",30.79,182,119,0.09,3.53,null,7.52,5.02,29.43], [28085,"2017-11-19T21:30:00",30.79,183,120,0.09,3.56,null,7.58,5.01,31.95], [28086,"2017-11-19T21:40:00",30.79,183,120,0.09,3.59,null,7.56,5.05,30.24], [28087,"2017-11-19T21:50:00",30.8,183,120,0.09,3.55,null,7.55,5.17,30.07], [28088,"2017-11-19T22:00:00",30.79,183,120,0.09,3.73,null,7.56,5.14,26.58], [28089,"2017-11-19T22:10:00",30.77,184,120,0.09,3.7,null,7.56,4.93,33.11], [28090,"2017-11-19T22:20:00",30.77,183,120,0.09,3.7,null,7.55,5.18,32.13], [28091,"2017-11-19T22:30:00",30.76,183,120,0.09,3.69,null,7.52,5.16,31.06], [28092,"2017-11-19T22:40:00",30.77,182,119,0.09,3.56,null,7.57,5.21,32.72], [28093,"2017-11-19T23:00:00",30.77,182,119,0.09,3.64,null,7.56,5.09,30.99], [28094,"2017-11-19T23:10:00",30.76,183,120,0.09,3.47,null,7.56,4.98,29.05], [28095,"2017-11-19T23:20:00",30.75,182,120,0.09,3.61,null,7.54,5.15,28.47], [28096,"2017-11-19T23:30:00",30.75,183,120,0.09,3.58,null,7.55,5.17,28.21], [28097,"2017-11-19T23:40:00",30.74,183,120,0.09,3.58,null,7.54,4.9,24.17], [28098,"2017-11-19T23:50:00",30.75,183,120,0.09,3.63,null,7.55,5.23,28.4], [28099,"2017-11-20T00:00:00",30.74,183,120,0.09,3.57,null,7.58,4.97,29.45], [28100,"2017-11-20T00:10:00",30.75,183,120,0.09,3.51,null,7.58,5,29.78], [28101,"2017-11-20T00:30:00",30.74,183,120,0.09,3.63,null,7.56,5.27,32.11], [28102,"2017-11-20T00:40:00",30.75,184,120,0.09,3.46,null,7.57,5.18,31.68], [28103,"2017-11-20T00:50:00",30.73,184,120,0.09,3.5,null,7.57,4.81,27.95], [28104,"2017-11-20T01:00:00",30.74,184,120,0.09,3.58,null,7.55,5.12,30.29], [28105,"2017-11-20T01:10:00",30.73,184,120,0.09,3.64,null,7.54,5.26,29.46], [28106,"2017-11-20T01:20:00",30.73,184,120,0.09,3.6,null,7.53,5.27,32.51], [28107,"2017-11-20T01:30:00",30.73,184,120,0.09,3.5,null,7.57,5.06,30.76], [28108,"2017-11-20T01:40:00",30.72,184,120,0.09,3.59,null,7.61,5.22,31.2], [28109,"2017-11-20T01:50:00",30.73,184,120,0.09,3.54,null,7.6,5.38,32.29], [28110,"2017-11-20T02:00:00",30.72,184,120,0.09,3.62,null,7.63,5.11,28.75], [28111,"2017-11-20T02:10:00",30.72,184,120,0.09,3.59,null,7.63,5.19,33.5], [28112,"2017-11-20T02:20:00",30.71,184,120,0.09,3.54,null,7.61,5.03,30.95], [28113,"2017-11-20T02:30:00",30.7,184,120,0.09,3.58,null,7.62,5.14,30.98], [28114,"2017-11-20T02:40:00",30.71,184,121,0.09,3.37,null,7.6,5.24,27.81], [28115,"2017-11-20T02:50:00",30.69,184,121,0.09,3.59,null,7.62,5.3,31.27], [28116,"2017-11-20T03:00:00",30.69,186,122,0.09,3.51,null,7.57,5.23,31.22], [28117,"2017-11-20T03:10:00",30.68,185,121,0.09,3.53,null,7.58,4.95,35.44], [28118,"2017-11-20T03:20:00",30.68,185,121,0.09,3.46,null,7.58,5.24,32.57], [28119,"2017-11-20T03:30:00",30.66,185,121,0.09,3.55,null,7.59,5.24,32.11], [28120,"2017-11-20T03:40:00",30.68,185,121,0.09,3.47,null,7.58,5.06,34.8], [28121,"2017-11-20T03:50:00",30.66,185,121,0.09,3.54,null,7.53,5.23,31.15], [28122,"2017-11-20T04:00:00",30.65,186,122,0.09,3.52,null,7.54,5.16,30.58], [28123,"2017-11-20T04:10:00",30.67,186,121,0.09,3.48,null,7.56,4.72,35.38], [28124,"2017-11-20T04:20:00",30.66,186,122,0.09,3.44,null,7.53,5.06,31.47], [28125,"2017-11-20T04:30:00",30.66,186,122,0.09,3.41,null,7.52,5.03,33.43], [28126,"2017-11-20T04:40:00",30.63,186,122,0.09,3.46,null,7.56,5.25,32.63], [28127,"2017-11-20T04:50:00",30.63,186,122,0.09,3.47,null,7.56,5.22,30.33], [28128,"2017-11-20T05:00:00",30.65,186,122,0.09,3.42,null,7.53,4.89,32.5], [28129,"2017-11-20T05:10:00",30.64,186,122,0.09,3.27,null,7.54,5.07,31.44], [28130,"2017-11-20T05:20:00",30.64,186,122,0.09,3.41,null,7.58,5.26,34.23], [28131,"2017-11-20T05:30:00",30.64,186,122,0.09,3.41,null,7.56,4.94,32.25], [28132,"2017-11-20T05:40:00",30.64,186,122,0.09,3.31,null,7.56,4.97,28.47], [28133,"2017-11-20T05:50:00",30.62,186,122,0.09,3.27,null,7.6,5.11,32.65], [28134,"2017-11-20T06:10:00",30.64,187,122,0.09,3.43,null,7.57,5.55,40.83], [28135,"2017-11-20T06:20:00",30.64,187,122,0.09,3.36,null,7.56,5.95,35.26], [28136,"2017-11-20T06:30:00",30.64,187,123,0.09,3.31,null,7.57,5.7,34.59], [28137,"2017-11-20T06:40:00",30.64,188,123,0.09,3.42,null,7.58,5.62,35.91], [28138,"2017-11-20T06:50:00",30.64,188,123,0.09,3.41,null,7.57,5.68,37.76], [28139,"2017-11-20T07:00:00",30.64,188,123,0.09,3.44,null,7.56,6.04,45.93], [28140,"2017-11-20T07:10:00",30.64,188,123,0.09,3.36,null,7.58,5.65,40.75], [28141,"2017-11-20T07:20:00",30.64,189,124,0.09,3.44,null,7.51,5.86,37.43], [28142,"2017-11-20T07:40:00",30.64,189,124,0.09,3.33,null,7.54,6.86,47.28], [28143,"2017-11-20T07:50:00",30.66,190,124,0.09,3.15,null,7.54,6.39,96.42], [28144,"2017-11-20T08:00:00",30.66,189,123,0.09,3.37,null,7.57,6.24,40.1], [28145,"2017-11-20T08:10:00",30.64,188,123,0.09,3.3,null,7.57,6.48,40.14], [28146,"2017-11-20T08:20:00",30.67,187,122,0.09,3.13,null,7.57,6.27,40.73], [28147,"2017-11-20T08:30:00",30.67,187,122,0.09,3.28,null,7.59,5.96,39.33], [28148,"2017-11-20T08:40:00",30.66,186,122,0.09,3.41,null,7.58,6.25,44.22], [28149,"2017-11-20T08:50:00",30.66,186,122,0.09,3.19,null,7.58,5.86,40.47], [28150,"2017-11-20T09:00:00",30.67,185,121,0.09,3.52,null,7.57,5.94,35.98], [28151,"2017-11-20T09:10:00",30.68,186,122,0.09,3.36,null,7.54,5.84,36.29], [28152,"2017-11-20T09:20:00",30.68,186,121,0.09,3.36,null,7.51,6.09,35.36], [28153,"2017-11-20T09:30:00",30.7,186,122,0.09,3.34,null,7.5,5.91,35.52], [28154,"2017-11-20T09:40:00",30.68,185,121,0.09,3.62,null,7.57,5.91,44.35], [28155,"2017-11-20T09:50:00",30.67,185,121,0.09,3.56,null,7.55,5.47,32.14], [28156,"2017-11-20T10:00:00",30.67,185,121,0.09,3.62,null,7.51,6.17,38.72], [28157,"2017-11-20T10:10:00",30.67,185,121,0.09,3.59,null,7.55,5.51,37.3], [28158,"2017-11-20T10:20:00",30.69,185,121,0.09,3.68,null,7.59,5.74,52.79], [28159,"2017-11-20T10:30:00",30.69,185,121,0.09,3.55,null,7.52,5.77,33.41], [28160,"2017-11-20T10:40:00",30.69,185,121,0.09,3.65,null,7.55,5.64,37.37], [28161,"2017-11-20T10:50:00",30.71,185,121,0.09,3.75,null,7.55,5.57,31.2], [28162,"2017-11-20T11:00:00",30.7,187,122,0.09,3.46,null,7.53,6.09,33.45], [28163,"2017-11-20T11:10:00",30.71,186,122,0.09,3.63,null,7.54,5.9,31.39], [28164,"2017-11-20T11:20:00",30.72,186,122,0.09,3.8,null,7.57,5.91,34.88], [28165,"2017-11-20T11:30:00",30.72,186,122,0.09,3.78,null,7.57,5.75,32.28], [28166,"2017-11-20T11:40:00",30.73,186,122,0.09,3.72,null,7.59,5.84,32.72], [28167,"2017-11-20T11:50:00",30.72,187,122,0.09,3.65,null,7.6,6,33.85], [28168,"2017-11-20T12:00:00",30.73,187,122,0.09,3.79,null,7.62,5.74,32.68], [28169,"2017-11-20T12:10:00",30.72,187,122,0.09,3.67,null,7.65,5.82,40.2], [28170,"2017-11-20T12:20:00",30.74,187,122,0.09,3.68,null,7.66,5.92,32.09], [28171,"2017-11-20T12:30:00",30.75,187,122,0.09,3.78,null,7.65,5.81,35.81], [28172,"2017-11-20T12:40:00",30.74,187,122,0.09,3.71,null,7.64,6.11,32.03], [28173,"2017-11-20T12:50:00",30.74,187,122,0.09,3.69,null,7.62,5.96,35.76], [28174,"2017-11-20T13:00:00",30.75,187,122,0.09,3.71,null,7.63,5.42,38.3], [28175,"2017-11-20T13:10:00",30.75,187,122,0.09,3.82,null,7.64,5.91,31.64], [28176,"2017-11-20T13:20:00",30.75,187,122,0.09,3.71,null,7.61,6.31,37.2], [28177,"2017-11-20T13:30:00",30.76,186,122,0.09,3.78,null,7.61,5.88,30.5], [28178,"2017-11-20T13:40:00",30.76,186,122,0.09,3.82,null,7.6,6,33.83], [28179,"2017-11-20T13:50:00",30.76,186,122,0.09,3.84,null,7.6,5.96,29.32], [28180,"2017-11-20T14:00:00",30.74,186,122,0.09,3.83,null,7.61,5.99,35.39], [28181,"2017-11-20T14:10:00",30.73,186,122,0.09,3.76,null,7.59,6.05,45.11], [28182,"2017-11-20T14:20:00",30.74,186,122,0.09,3.82,null,7.55,5.61,32.37], [28183,"2017-11-20T14:30:00",30.72,186,122,0.09,3.66,null,7.59,6.54,31.8], [28184,"2017-11-20T14:40:00",30.72,186,122,0.09,3.55,null,7.59,6.22,34.97], [28185,"2017-11-20T14:50:00",30.73,186,121,0.09,3.81,null,7.61,5.84,62.35], [28186,"2017-11-20T15:00:00",30.74,186,121,0.09,3.77,null,7.59,5.5,34.41], [28187,"2017-11-20T15:10:00",30.73,185,121,0.09,3.81,null,7.6,5.92,39.1], [28188,"2017-11-20T15:20:00",30.72,186,121,0.09,3.75,null,7.56,6.14,36.96], [28189,"2017-11-20T15:30:00",30.73,186,121,0.09,3.52,null,7.58,6.15,33.28], [28190,"2017-11-20T15:40:00",30.73,185,121,0.09,3.76,null,7.57,5.56,32.62], [28191,"2017-11-20T15:50:00",30.72,185,121,0.09,3.7,null,7.59,5.97,36.38], [28192,"2017-11-20T16:00:00",30.73,186,121,0.09,3.74,null,7.58,6.1,38.98], [28193,"2017-11-20T16:10:00",30.73,185,121,0.09,3.52,null,7.59,6.48,37.34], [28194,"2017-11-20T16:20:00",30.73,185,121,0.09,3.81,null,7.6,5.96,43.55], [28195,"2017-11-20T16:30:00",30.73,185,121,0.09,3.84,null,7.6,6.33,34.58], [28196,"2017-11-20T16:40:00",30.72,185,121,0.09,3.78,null,7.6,5.97,33.4], [28197,"2017-11-20T16:50:00",30.7,185,121,0.09,3.66,null,7.63,6.27,40.8], [28198,"2017-11-20T17:00:00",30.7,185,121,0.09,3.71,null,7.61,6.17,40.62], [28199,"2017-11-20T17:20:00",30.69,185,121,0.09,3.71,null,7.61,6.36,128.3], [28200,"2017-11-20T17:30:00",30.68,184,121,0.09,3.81,null,7.57,5.85,36.17], [28201,"2017-11-20T17:40:00",30.68,185,121,0.09,3.83,null,7.56,6,35.99], [28202,"2017-11-20T17:50:00",30.68,186,122,0.09,3.82,null,7.57,5.73,38.72], [28203,"2017-11-20T18:00:00",30.68,186,122,0.09,3.84,null,7.51,6.03,36.68], [28204,"2017-11-20T18:10:00",30.67,186,122,0.09,3.62,null,7.48,5.16,38.49], [28205,"2017-11-20T18:20:00",30.64,185,121,0.09,3.84,null,7.51,5.98,41.79], [28206,"2017-11-20T18:30:00",30.65,185,121,0.09,3.84,null,7.53,5.77,35.69], [28207,"2017-11-20T18:50:00",30.63,184,120,0.09,3.77,null,7.55,5.73,32.65], [28208,"2017-11-20T19:00:00",30.64,184,120,0.09,3.86,null,7.57,5.63,30.62], [28209,"2017-11-20T19:10:00",30.63,184,120,0.09,3.79,null,7.57,5.61,27.78], [28210,"2017-11-20T19:20:00",30.63,185,121,0.09,3.75,null,7.58,5.63,28.54], [28211,"2017-11-20T19:30:00",30.63,185,120,0.09,3.82,null,7.61,5.22,32.56], [28212,"2017-11-20T19:40:00",30.64,184,120,0.09,3.66,null,7.57,5.56,30.11], [28213,"2017-11-20T19:50:00",30.64,184,120,0.09,3.7,null,7.56,5.44,30.86], [28214,"2017-11-20T20:00:00",30.64,184,120,0.09,3.6,null,7.56,5.41,27.49], [28215,"2017-11-20T20:20:00",30.63,184,120,0.09,3.74,null,7.57,5.51,31.64], [28216,"2017-11-20T20:30:00",30.63,184,120,0.09,3.78,null,7.61,5.45,30.32], [28217,"2017-11-20T20:40:00",30.62,184,120,0.09,3.83,null,7.62,5.72,45.34], [28218,"2017-11-20T20:50:00",30.63,185,120,0.09,3.76,null,7.65,5.01,37.68], [28219,"2017-11-20T21:00:00",30.61,184,120,0.09,3.74,null,7.59,5.56,31.73], [28220,"2017-11-20T21:10:00",30.61,184,120,0.09,3.8,null,7.64,5.39,30.91], [28221,"2017-11-20T21:20:00",30.62,184,120,0.09,3.8,null,7.63,5.43,28.68], [28222,"2017-11-20T21:30:00",30.62,185,120,0.09,3.81,null,7.57,5,30.84], [28223,"2017-11-20T21:40:00",30.61,185,121,0.09,3.69,null,7.56,5.43,30.41], [28224,"2017-11-20T21:50:00",30.61,185,121,0.09,3.8,null,7.57,5.41,33.72], [28225,"2017-11-20T22:00:00",30.62,185,121,0.09,3.81,null,7.57,4.87,26.58], [28226,"2017-11-20T22:10:00",30.63,186,121,0.09,3.6,null,7.54,4.77,28], [28227,"2017-11-20T22:20:00",30.62,186,121,0.09,3.78,null,7.56,5.44,32.66], [28228,"2017-11-20T22:30:00",30.61,186,121,0.09,3.68,null,7.57,5.23,23.24], [28229,"2017-11-20T22:40:00",30.61,186,122,0.09,3.68,null,7.54,5.23,29.42], [28230,"2017-11-20T22:50:00",30.62,186,122,0.09,3.75,null,7.58,4.96,39.47], [28231,"2017-11-20T23:00:00",30.62,186,122,0.09,3.72,null,7.55,5.37,27.89], [28232,"2017-11-20T23:10:00",30.62,186,122,0.09,3.65,null,7.6,4.79,27.78], [28233,"2017-11-20T23:20:00",30.6,187,122,0.09,3.53,null,7.6,5.14,27.07], [28234,"2017-11-20T23:30:00",30.59,187,122,0.09,3.72,null,7.6,5.28,29.97], [28235,"2017-11-20T23:40:00",30.59,187,122,0.09,3.74,null,7.61,5.26,27.37], [28236,"2017-11-20T23:50:00",30.59,187,122,0.09,3.67,null,7.61,5.06,32.96], [28237,"2017-11-21T00:00:00",30.57,188,122,0.09,3.74,null,7.61,5.23,30.99], [28238,"2017-11-21T00:10:00",30.57,188,123,0.09,3.71,null,7.59,5.45,27.46], [28239,"2017-11-21T00:20:00",30.54,188,123,0.09,3.63,null,7.57,5.43,29.26], [28240,"2017-11-21T00:30:00",30.54,188,123,0.09,3.76,null,7.58,5.47,31.11], [28241,"2017-11-21T00:40:00",30.53,189,123,0.09,3.64,null,7.57,5.27,28.92], [28242,"2017-11-21T00:50:00",30.54,189,123,0.09,3.7,null,7.56,5.23,29.1], [28243,"2017-11-21T01:00:00",30.51,189,123,0.09,3.69,null,7.55,5.59,25.21], [28244,"2017-11-21T01:10:00",30.51,189,123,0.09,3.78,null,7.55,5.69,30.75], [28245,"2017-11-21T01:20:00",30.5,190,124,0.09,3.74,null,7.58,5.34,32.08], [28246,"2017-11-21T01:30:00",30.5,190,124,0.09,3.78,null,7.57,5.18,30.22], [28247,"2017-11-21T01:40:00",30.49,190,124,0.09,3.61,null,7.51,5.33,26.56], [28248,"2017-11-21T02:00:00",30.46,190,124,0.09,3.68,null,7.55,5.37,27.74], [28249,"2017-11-21T02:10:00",30.45,191,124,0.09,3.67,null,7.55,5.35,30.71], [28250,"2017-11-21T02:20:00",30.45,191,125,0.09,3.7,null,7.56,5.53,33.09], [28251,"2017-11-21T02:30:00",30.45,191,125,0.09,3.66,null,7.54,5.44,30.79], [28252,"2017-11-21T02:40:00",30.44,191,125,0.09,3.66,null,7.54,5.22,29.97], [28253,"2017-11-23T10:00:00",30.24,204,134,0.1,3.64,null,7.53,7.8,38.37], [28254,"2017-11-23T10:10:00",30.27,203,133,0.1,3.6,null,7.55,8.74,63.11], [28255,"2017-11-23T10:20:00",30.26,202,132,0.09,3.62,null,7.51,8.29,118.15], [28256,"2017-11-23T10:30:00",30.31,203,133,0.1,3.68,null,7.61,7.16,33.43], [28257,"2017-11-23T10:40:00",30.32,204,133,0.1,3.63,null,7.57,7.24,30.77], [28258,"2017-11-23T10:50:00",30.36,203,133,0.1,3.74,null,7.5,7.58,74.79], [28259,"2017-11-23T11:00:00",30.36,203,133,0.1,3.8,null,7.5,6.69,38.25], [28260,"2017-11-23T11:10:00",30.39,204,133,0.1,3.79,null,7.51,7.36,31.44], [28261,"2017-11-23T11:20:00",30.4,203,133,0.1,3.67,null,7.51,8.13,25.32], [28262,"2017-11-23T11:30:00",30.43,203,133,0.1,3.49,null,7.52,7.39,28.13], [28263,"2017-11-23T11:40:00",30.43,203,133,0.1,3.7,null,7.55,7.38,29.32], [28264,"2017-11-23T11:50:00",30.46,203,133,0.1,3.54,null,7.58,6.93,29.28], [28265,"2017-11-23T12:00:00",30.49,203,133,0.1,3.56,null,7.6,7.5,32.24], [28266,"2017-11-29T13:40:00",28.69,254,166,0.12,3.92,null,7.62,10.5,40.59], [28267,"2017-11-29T13:50:00",28.72,253,165,0.12,3.94,null,7.63,10.08,33.56], [28268,"2017-11-29T14:00:00",28.73,252,164,0.12,3.96,null,7.64,10.7,37.49], [28269,"2017-11-29T14:10:00",28.73,252,164,0.12,4.02,null,7.63,10.76,37.07], [28270,"2017-11-29T14:20:00",28.73,252,164,0.12,3.96,null,7.62,11.25,49.16], [28271,"2017-11-29T14:30:00",28.74,252,164,0.12,3.91,null,7.64,10.21,39.71], [28272,"2017-11-29T14:40:00",27.12,null,null,null,8.2,null,7.62,null,5.42], [28273,"2017-11-29T14:50:00",25.04,600,390,0.29,6.7,null,8.05,null,null], [28274,"2017-11-29T15:00:00",23.99,null,null,null,8.53,null,7.84,null,null], [28275,"2017-11-29T15:20:00",28.74,248,162,0.12,4.03,null,7.18,11.2,30.06], [28276,"2017-11-29T15:30:00",28.73,247,161,0.12,3.93,null,7.22,10.98,32.55], [28277,"2017-11-29T15:40:00",28.71,246,161,0.12,4.11,null,7.18,11.05,31.58], [28278,"2017-11-29T15:50:00",28.71,246,161,0.12,4.1,null,7.21,10.92,30.68], [28279,"2017-11-29T16:00:00",28.72,245,160,0.12,4.09,null,7.19,11.09,31.05], [28280,"2017-11-29T16:10:00",28.72,241,158,0.11,4.13,null,7.19,10.6,30.21], [28281,"2017-11-29T16:20:00",28.72,242,158,0.11,4.12,null,7.2,10.92,29.2], [28282,"2017-11-29T16:30:00",28.72,243,159,0.11,4.09,null,7.19,10.6,51.21], [28283,"2017-11-29T16:40:00",28.71,242,158,0.11,4.1,null,7.2,10.78,30.18], [28284,"2017-11-29T16:50:00",28.71,242,158,0.11,4.08,null,7.19,11,32.65], [28285,"2017-11-29T17:00:00",28.7,242,158,0.11,4.07,null,7.19,11.01,29.89], [28286,"2017-11-29T17:10:00",28.69,239,156,0.11,4.09,null,7.2,10.54,28.88], [28287,"2017-11-29T17:20:00",28.69,240,157,0.11,4.05,null,7.2,10.9,32.9], [28288,"2017-11-29T17:30:00",28.68,239,156,0.11,4.05,null,7.18,11.47,33.13], [28289,"2017-11-29T17:40:00",28.68,238,155,0.11,4.04,null,7.21,10.99,34.69], [28290,"2017-11-29T17:50:00",28.67,238,155,0.11,4.01,null,7.18,10.77,34.07], [28291,"2017-11-29T18:00:00",28.67,237,155,0.11,3.99,null,7.17,10.9,35.79], [28292,"2017-11-29T18:10:00",28.65,237,155,0.11,3.99,null,7.17,11.04,32.6], [28293,"2017-11-29T18:20:00",28.65,235,154,0.11,3.99,null,7.18,11.1,30.9], [28294,"2017-11-29T18:30:00",28.64,233,153,0.11,4.01,null,7.19,10.83,30.6], [28295,"2017-11-29T18:40:00",28.63,234,153,0.11,3.94,null,7.18,10.55,30.69], [28296,"2017-11-29T18:50:00",28.62,234,152,0.11,3.97,null,7.2,10.1,29.83], [28297,"2017-11-29T19:10:00",28.6,233,152,0.11,3.92,null,7.18,10.56,29.38], [28298,"2017-11-29T19:20:00",28.59,233,152,0.11,3.92,null,7.16,10.34,27.39], [28299,"2017-11-29T19:30:00",28.59,233,152,0.11,3.92,null,7.18,10.39,27.76], [28300,"2017-11-29T19:40:00",28.58,232,151,0.11,3.89,null,7.17,10,30.18], [28301,"2017-11-29T19:50:00",28.57,232,152,0.11,3.88,null,7.16,9.84,28.34], [28302,"2017-11-29T20:00:00",28.57,232,152,0.11,3.87,null,7.15,10.16,27.36], [28303,"2017-11-29T20:10:00",28.56,233,152,0.11,3.86,null,7.16,9.9,27.24], [28304,"2017-11-29T20:20:00",28.55,232,152,0.11,3.87,null,7.17,9.78,27.24], [28305,"2017-11-29T20:30:00",28.54,233,152,0.11,3.83,null,7.16,9.98,27.05], [28306,"2017-11-29T20:40:00",28.53,234,153,0.11,3.82,null,7.17,9.79,26.88], [28307,"2017-11-29T20:50:00",28.53,234,153,0.11,3.81,null,7.15,9.92,27.66], [28308,"2017-11-29T21:10:00",28.52,234,153,0.11,3.82,null,7.14,9.87,29.95], [28309,"2017-11-29T21:20:00",28.51,235,153,0.11,3.79,null,7.19,10.06,25.23], [28310,"2017-11-29T21:40:00",28.51,235,153,0.11,3.8,null,7.18,9.84,26.43], [28311,"2017-11-29T21:50:00",28.5,235,153,0.11,3.79,null,7.14,9.6,27.33], [28312,"2017-11-29T22:00:00",28.5,236,154,0.11,3.8,null,7.15,9.68,25.62], [28313,"2017-11-29T22:10:00",28.5,236,154,0.11,3.79,null,7.16,9.77,26.48], [28314,"2017-11-29T22:20:00",28.5,235,153,0.11,3.8,null,7.18,9.69,27.56], [28315,"2017-11-29T22:30:00",28.5,235,154,0.11,3.78,null,7.14,9.22,26.53], [28316,"2017-11-29T22:40:00",28.5,235,154,0.11,3.79,null,7.18,9.44,29.11], [28317,"2017-11-29T22:50:00",28.5,235,154,0.11,3.8,null,7.16,9.31,26.26], [28318,"2017-11-29T23:00:00",28.49,237,154,0.11,3.77,null,7.18,9.66,25.98], [28319,"2017-11-29T23:10:00",28.5,237,154,0.11,3.78,null,7.17,9.19,26.71], [28320,"2017-11-29T23:20:00",28.51,236,154,0.11,3.8,null,7.16,9.31,25.06], [28321,"2017-11-29T23:30:00",28.51,237,154,0.11,3.8,null,7.14,9.54,25.92], [28322,"2017-11-29T23:40:00",28.52,236,154,0.11,3.82,null,7.16,9.29,26.14], [28323,"2017-11-29T23:50:00",28.52,236,154,0.11,3.82,null,7.18,9.55,25.81], [28324,"2017-11-30T00:00:00",28.52,236,154,0.11,3.83,null,7.17,9.18,25.44], [28325,"2017-11-30T00:10:00",28.53,236,154,0.11,3.85,null,7.16,9.45,25.37], [28326,"2017-11-30T00:20:00",28.54,237,155,0.11,3.84,null,7.18,8.88,25], [28327,"2017-11-30T00:30:00",28.53,238,155,0.11,3.83,null,7.2,9.02,25.39], [28328,"2017-11-30T00:40:00",28.55,238,155,0.11,3.86,null,7.18,9.34,25.66], [28329,"2017-11-30T00:50:00",28.56,238,155,0.11,3.88,null,7.2,9.09,25.08], [28330,"2017-11-30T01:00:00",28.56,238,155,0.11,3.88,null,7.21,9.04,25], [28331,"2017-11-30T01:10:00",28.57,238,155,0.11,3.88,null,7.2,9.2,26.52], [28332,"2017-11-30T01:20:00",28.57,238,156,0.11,3.87,null,7.18,8.73,25.31], [28333,"2017-11-30T01:30:00",28.58,238,156,0.11,3.87,null,7.19,9.24,26.72], [28334,"2017-11-30T01:40:00",28.58,238,156,0.11,3.89,null,7.18,9.47,26.24], [28335,"2017-11-30T01:50:00",28.58,238,156,0.11,3.9,null,7.2,8.78,26.09], [28336,"2017-11-30T02:00:00",28.58,239,156,0.11,3.9,null,7.19,8.74,26.58], [28337,"2017-11-30T02:10:00",28.58,239,156,0.11,3.91,null,7.2,9.06,26.82], [28338,"2017-11-30T02:20:00",28.58,240,157,0.11,3.91,null,7.2,8.63,29.49], [28339,"2017-11-30T02:40:00",28.57,241,158,0.11,3.87,null,7.2,8.76,27.17], [28340,"2017-11-30T02:50:00",28.58,241,157,0.11,3.87,null,7.18,8.88,26.94], [28341,"2017-11-30T03:00:00",28.57,241,158,0.11,3.87,null,7.17,8.68,27.2], [28342,"2017-11-30T03:10:00",28.57,242,158,0.11,3.87,null,7.18,8.9,27.27], [28343,"2017-11-30T03:20:00",28.56,242,158,0.11,3.86,null,7.18,8.7,27.86], [28344,"2017-11-30T03:30:00",28.56,242,158,0.11,3.85,null,7.19,9.12,28.65], [28345,"2017-11-30T03:40:00",28.56,242,158,0.11,3.85,null,7.19,8.98,29.05], [28346,"2017-11-30T03:50:00",28.54,242,158,0.11,3.83,null,7.18,8.72,30.49], [28347,"2017-11-30T04:00:00",28.54,242,158,0.11,3.83,null,7.19,8.8,29.53], [28348,"2017-11-30T04:10:00",28.53,242,158,0.11,3.81,null,7.18,9.1,29.85], [28349,"2017-11-30T04:20:00",28.52,242,158,0.11,3.8,null,7.18,8.59,31.24], [28350,"2017-11-30T04:30:00",28.52,241,158,0.11,3.81,null,7.19,8.64,31.52], [28351,"2017-11-30T04:40:00",28.52,241,158,0.11,3.81,null,7.19,9.01,33.91], [28352,"2017-11-30T04:50:00",28.51,242,158,0.11,3.79,null,7.17,8.55,32.12], [28353,"2017-11-30T05:00:00",28.5,242,158,0.11,3.77,null,7.19,8.63,36.56], [28354,"2017-11-30T05:10:00",28.49,242,158,0.11,3.78,null,7.18,8.69,30.8], [28355,"2017-11-30T05:20:00",28.49,242,157,0.11,3.78,null,7.18,8.76,32.22], [28356,"2017-11-30T05:40:00",28.48,242,158,0.11,3.76,null,7.18,8.46,30.24], [28357,"2017-11-30T05:50:00",28.46,242,158,0.11,3.75,null,7.18,8.95,30.83], [28358,"2017-11-30T06:00:00",28.45,241,157,0.11,3.75,null,7.19,8.83,30.59], [28359,"2017-11-30T06:10:00",28.45,241,157,0.11,3.74,null,7.17,8.73,32.92], [28360,"2017-11-30T06:20:00",28.43,242,158,0.11,3.75,null,7.17,8.6,30.21], [28361,"2017-11-30T06:30:00",28.42,243,158,0.11,3.71,null,7.17,9.32,33.46], [28362,"2017-11-30T06:40:00",28.41,243,158,0.11,3.71,null,7.16,8.8,30.02], [28363,"2017-11-30T06:50:00",28.4,243,158,0.11,3.69,null,7.17,9.04,29.51], [28364,"2017-11-30T07:00:00",28.39,244,159,0.11,3.67,null,7.15,8.98,30.7], [28365,"2017-11-30T07:10:00",28.39,243,158,0.11,3.68,null,7.16,9.31,29.35], [28366,"2017-11-30T07:20:00",28.38,243,159,0.11,3.66,null,7.18,8.72,30.16], [28367,"2017-11-30T07:30:00",28.37,244,159,0.12,3.64,null,7.16,9.23,30.64], [28368,"2017-11-30T07:40:00",28.37,244,159,0.11,3.65,null,7.15,8.6,30.03], [28369,"2017-11-30T08:00:00",28.36,245,160,0.12,3.63,null,7.18,8.26,32.15], [28370,"2017-11-30T08:10:00",28.36,245,160,0.12,3.64,null,7.18,9.16,29.05], [28371,"2017-11-30T08:20:00",28.37,244,159,0.12,3.66,null,7.19,9.88,33.99], [28372,"2017-11-30T08:30:00",28.36,245,160,0.12,3.66,null,7.2,9.82,30.98], [28373,"2017-11-30T08:40:00",28.35,245,160,0.12,3.65,null,7.19,10.04,31.71], [28374,"2017-11-30T08:50:00",28.35,246,160,0.12,3.66,null,7.19,9.87,32], [28375,"2017-11-30T09:00:00",28.36,246,160,0.12,3.67,null,7.19,9.87,29.36], [28376,"2017-11-30T09:10:00",28.36,247,161,0.12,3.67,null,7.21,8.23,33.04], [28377,"2017-11-30T09:20:00",28.35,247,161,0.12,3.69,null,7.21,9.7,33.66], [28378,"2017-11-30T09:30:00",28.36,246,161,0.12,3.71,null,7.2,9.06,32.5], [28379,"2017-11-30T09:40:00",28.37,247,161,0.12,3.72,null,7.19,9.85,32.56], [28380,"2017-11-30T09:50:00",28.39,247,161,0.12,3.72,null,7.17,8.36,34.2], [28381,"2017-11-30T10:00:00",28.4,246,160,0.12,3.77,null,7.21,8.8,32.69], [28382,"2017-11-30T10:10:00",28.4,247,161,0.12,3.77,null,7.21,9.5,33.28], [28383,"2017-11-30T10:20:00",28.4,247,161,0.12,3.78,null,7.22,10.02,38.28], [28384,"2017-11-30T10:30:00",28.4,248,162,0.12,3.78,null,7.22,10.26,32.23], [28385,"2017-11-30T10:40:00",28.41,248,161,0.12,3.8,null,7.21,9.57,33.07], [28386,"2017-11-30T10:50:00",28.41,248,161,0.12,3.82,null,7.22,10.14,31.66], [28387,"2017-11-30T11:00:00",28.42,248,162,0.12,3.83,null,7.22,8.07,54.54], [28388,"2017-11-30T11:20:00",28.46,248,162,0.12,3.91,null,7.22,9.65,33.6], [28389,"2017-11-30T11:30:00",28.46,247,161,0.12,3.92,null,7.23,9.97,34.35], [28390,"2017-11-30T11:40:00",28.46,248,162,0.12,3.95,null,7.23,9.12,36.06], [28391,"2017-11-30T11:50:00",28.51,249,162,0.12,3.98,null,7.21,9.77,33.2], [28392,"2017-11-30T12:00:00",28.53,251,164,0.12,3.98,null,7.2,10.6,32.35], [28393,"2017-11-30T12:10:00",28.57,252,164,0.12,4,null,7.21,9.86,32.89], [28394,"2017-11-30T12:20:00",28.58,251,164,0.12,4,null,7.24,10.01,32.92], [28395,"2017-11-30T12:30:00",28.6,253,165,0.12,4.01,null,7.21,9.55,33.15], [28396,"2017-11-30T12:40:00",28.6,254,166,0.12,4.03,null,7.22,8.62,34.49], [28397,"2017-11-30T12:50:00",28.61,253,165,0.12,4.02,null,7.2,9.38,35.79], [28398,"2017-11-30T13:10:00",28.66,255,166,0.12,4.06,null,7.22,10.19,34.14], [28399,"2017-11-30T13:30:00",28.73,254,166,0.12,4.14,null,7.23,10.2,31.31], [28400,"2017-11-30T13:40:00",28.73,254,166,0.12,4.11,null,7.23,10.62,33.83], [28401,"2017-11-30T13:50:00",28.74,255,167,0.12,4.12,null,7.24,10.23,32.37], [28402,"2017-11-30T14:00:00",28.75,255,167,0.12,4.17,null,7.23,9.69,32.88], [28403,"2017-11-30T14:10:00",28.74,249,162,0.12,4.16,null,7.21,8.86,36.02], [28404,"2017-11-30T14:20:00",28.74,248,162,0.12,4.19,null,7.22,9.97,28.99], [28405,"2017-11-30T14:30:00",28.74,251,164,0.12,4.18,null,7.22,11.01,35.38], [28406,"2017-11-30T14:40:00",28.75,253,165,0.12,4.16,null,7.23,10.88,34.16], [28407,"2017-11-30T15:00:00",28.75,252,164,0.12,4.17,null,7.25,10.6,30.92], [28408,"2017-11-30T15:10:00",28.74,252,164,0.12,4.18,null,7.26,11.87,31.88], [28409,"2017-11-30T15:20:00",28.75,251,164,0.12,4.16,null,7.25,10.94,31.34], [28410,"2017-11-30T15:30:00",28.75,252,164,0.12,4.13,null,7.23,11.12,32.28], [28411,"2017-11-30T15:40:00",28.74,246,161,0.12,4.12,null,7.26,10.92,30.97], [28412,"2017-11-30T15:50:00",28.74,243,159,0.11,4.13,null,7.27,11.22,31.34], [28413,"2017-11-30T16:00:00",28.74,242,158,0.11,4.12,null,7.25,11.28,31.9], [28414,"2017-11-30T16:10:00",28.74,244,159,0.12,4.1,null,7.26,10.62,30.69], [28415,"2017-11-30T16:20:00",28.74,245,160,0.12,4.07,null,7.25,10.93,30.88], [28416,"2017-11-30T16:30:00",28.74,246,161,0.12,4.06,null,7.24,10.5,31.45], [28417,"2017-11-30T16:50:00",28.73,245,160,0.12,4.04,null,7.24,11.31,30.96], [28418,"2017-11-30T17:00:00",28.73,245,160,0.12,4.01,null,7.23,10.88,32.71], [28419,"2017-11-30T17:10:00",28.73,245,160,0.12,3.99,null,7.2,10.34,31.31], [28420,"2017-11-30T17:20:00",28.72,243,159,0.11,3.99,null,7.22,10.82,31.54], [28421,"2017-11-30T17:30:00",28.72,241,158,0.11,3.99,null,7.22,10.99,30.5], [28422,"2017-11-30T17:40:00",28.72,241,157,0.11,3.98,null,7.21,11.34,33.03], [28423,"2017-11-30T17:50:00",28.72,237,155,0.11,3.99,null,7.2,11.13,31.03], [28424,"2017-11-30T18:00:00",28.71,237,155,0.11,3.95,null,7.23,10.72,35.79], [28425,"2017-11-30T18:20:00",28.71,232,152,0.11,3.98,null,7.22,10.79,32.98], [28426,"2017-11-30T18:30:00",28.71,233,152,0.11,3.95,null,7.23,10.01,32.92], [28427,"2017-11-30T18:40:00",28.7,231,151,0.11,3.94,null,7.21,10.93,32.86], [28428,"2017-11-30T18:50:00",28.69,229,149,0.11,3.88,null,7.22,10.19,31.25], [28429,"2017-11-30T19:00:00",28.69,229,149,0.11,3.93,null,7.24,10.66,34.21], [28430,"2017-11-30T19:10:00",28.68,228,149,0.11,3.91,null,7.22,10.36,31.06], [28431,"2017-11-30T19:20:00",28.68,227,148,0.11,3.89,null,7.24,10.71,31.22], [28432,"2017-11-30T20:00:00",28.66,225,147,0.11,3.77,null,7.22,10.22,29.89], [28433,"2017-11-30T20:10:00",28.66,225,147,0.11,3.76,null,7.22,9.95,31.89], [28434,"2017-11-30T20:20:00",28.64,226,148,0.11,3.74,null,7.21,10.31,29.3], [28435,"2017-11-30T20:30:00",28.64,228,148,0.11,3.69,null,7.22,9.95,30.07], [28436,"2017-11-30T20:40:00",28.63,229,149,0.11,3.66,null,7.2,9.82,28.87], [28437,"2017-11-30T20:50:00",28.62,230,150,0.11,3.64,null,7.19,10.1,28.04], [28438,"2017-11-30T21:00:00",28.62,233,152,0.11,3.62,null,7.19,10.09,28.77], [28439,"2017-11-30T21:10:00",28.61,233,152,0.11,3.6,null,7.18,9.89,28.97], [28440,"2017-11-30T21:20:00",28.6,236,154,0.11,3.57,null,7.18,10.14,28.79], [28441,"2017-11-30T21:30:00",28.6,236,154,0.11,3.56,null,7.19,9.93,25.87], [28442,"2017-11-30T21:50:00",28.59,236,155,0.11,3.53,null,7.18,9.68,28.72], [28443,"2017-11-30T22:00:00",28.58,237,155,0.11,3.51,null,7.17,9.86,26.71], [28444,"2017-11-30T22:20:00",28.57,240,157,0.11,3.48,null,7.17,9.6,26.98], [28445,"2017-11-30T22:30:00",28.57,240,157,0.11,3.48,null,7.18,9.96,29.34], [28446,"2017-11-30T22:40:00",28.57,241,157,0.11,3.49,null,7.16,9.51,26.41], [28447,"2017-11-30T22:50:00",28.57,242,158,0.11,3.47,null,7.17,9.74,25.64], [28448,"2017-11-30T23:00:00",28.56,243,158,0.11,3.48,null,7.17,9.38,25.16], [28449,"2017-11-30T23:10:00",28.55,244,159,0.12,3.45,null,7.16,9.45,24.69], [28450,"2017-11-30T23:20:00",28.56,244,160,0.12,3.44,null,7.16,9.57,26.63], [28451,"2017-11-30T23:30:00",28.56,244,159,0.12,3.46,null,7.16,9.46,22.21], [28452,"2017-11-30T23:40:00",28.57,244,159,0.12,3.49,null,7.15,9.42,26.74], [28453,"2017-11-30T23:50:00",28.56,244,159,0.12,3.47,null,7.16,9.28,25.14], [28454,"2017-12-01T00:10:00",28.56,246,160,0.12,3.47,null,7.17,9.47,24.67], [28455,"2017-12-01T00:20:00",28.56,246,161,0.12,3.47,null,7.15,9.48,25.56], [28456,"2017-12-01T00:30:00",28.58,245,160,0.12,3.54,null,7.15,9.61,24.06], [28457,"2017-12-01T00:40:00",28.55,248,162,0.12,3.46,null,7.17,9.5,25.9], [28458,"2017-12-01T00:50:00",28.56,247,161,0.12,3.48,null,7.18,9.26,22.92], [28459,"2017-12-01T01:00:00",28.57,248,161,0.12,3.53,null,7.17,9.21,28.01], [28460,"2017-12-01T01:10:00",28.58,247,161,0.12,3.55,null,7.16,9.34,29.2], [28461,"2017-12-01T01:20:00",28.59,248,162,0.12,3.56,null,7.17,9.26,25.17], [28462,"2017-12-01T01:30:00",28.59,248,162,0.12,3.56,null,7.17,9.38,27.07], [28463,"2017-12-01T01:40:00",28.59,248,162,0.12,3.59,null,7.18,9.1,24.91], [28464,"2017-12-01T02:00:00",28.6,248,161,0.12,3.6,null,7.18,8.8,25.45], [28465,"2017-12-01T02:10:00",28.61,247,161,0.12,3.62,null,7.18,9.1,26.89], [28466,"2017-12-01T02:20:00",28.61,247,161,0.12,3.64,null,7.16,8.72,26.02], [28467,"2017-12-01T02:30:00",28.62,246,161,0.12,3.68,null,7.2,9.19,31.58], [28468,"2017-12-01T02:40:00",28.63,245,159,0.12,3.71,null,7.2,8.94,26.61], [28469,"2017-12-01T02:50:00",28.62,246,160,0.12,3.68,null,7.2,9.02,27.21], [28470,"2017-12-01T03:00:00",28.61,246,160,0.12,3.68,null,7.19,8.9,26.74], [28471,"2017-12-01T03:10:00",28.61,246,160,0.12,3.68,null,7.18,9.04,26.87], [28472,"2017-12-01T03:30:00",28.58,246,161,0.12,3.67,null,7.17,8.82,27.97], [28473,"2017-12-01T03:40:00",28.57,247,161,0.12,3.68,null,7.18,9.02,28.24], [28474,"2017-12-01T03:50:00",28.56,247,161,0.12,3.67,null,7.18,9.07,29.16], [28475,"2017-12-01T04:00:00",28.56,248,162,0.12,3.66,null,7.18,8.55,30.15], [28476,"2017-12-01T04:10:00",28.54,249,162,0.12,3.66,null,7.16,8.79,28.54], [28477,"2017-12-01T04:20:00",28.52,249,163,0.12,3.66,null,7.17,8.67,28.07], [28478,"2017-12-01T04:30:00",28.51,250,163,0.12,3.64,null,7.18,9.06,27], [28479,"2017-12-01T04:40:00",28.51,250,163,0.12,3.64,null,7.17,9.07,29.34], [28480,"2017-12-01T04:50:00",28.48,251,163,0.12,3.63,null,7.19,8.96,29.35], [28481,"2017-12-01T05:00:00",28.46,250,164,0.12,3.64,null,7.18,8.91,28.88], [28482,"2017-12-01T05:10:00",28.47,250,163,0.12,3.65,null,7.18,9.12,28.91], [28483,"2017-12-01T05:20:00",28.45,249,163,0.12,3.65,null,7.17,8.78,29.05], [28484,"2017-12-01T05:30:00",28.46,248,162,0.12,3.66,null,7.17,9.13,30.25], [28485,"2017-12-01T05:40:00",28.46,246,161,0.12,3.67,null,7.17,9.15,29.8], [28486,"2017-12-01T05:50:00",28.46,245,160,0.12,3.68,null,7.19,9.05,27.45], [28487,"2017-12-01T06:00:00",28.43,247,161,0.12,3.67,null,7.19,9.08,27.21], [28488,"2017-12-01T06:10:00",28.44,245,159,0.12,3.68,null,7.19,9.55,29.05], [28489,"2017-12-01T06:20:00",28.43,244,159,0.11,3.71,null,7.18,8.78,27.46], [28490,"2017-12-01T06:30:00",28.42,243,158,0.11,3.72,null,7.18,9.37,27.71], [28491,"2017-12-01T06:40:00",28.44,241,157,0.11,3.72,null,7.18,9.4,28.52], [28492,"2017-12-01T06:50:00",28.42,242,158,0.11,3.69,null,7.19,9.64,34.58], [28493,"2017-12-01T07:00:00",28.43,240,157,0.11,3.71,null,7.2,8.08,25.51], [28494,"2017-12-01T07:10:00",28.42,240,156,0.11,3.71,null,7.15,9.64,28.19], [28495,"2017-12-01T07:30:00",28.41,240,156,0.11,3.71,null,7.17,8.28,26.27], [28496,"2017-12-01T07:40:00",28.41,240,156,0.11,3.73,null,7.16,9.44,27.15], [28497,"2017-12-01T08:00:00",28.42,240,157,0.11,3.75,null,7.2,9.97,28.15], [28498,"2017-12-01T08:10:00",28.41,240,157,0.11,3.76,null,7.21,9.84,28.45], [28499,"2017-12-01T08:20:00",28.39,242,158,0.11,3.75,null,7.18,10.28,28.99], [28500,"2017-12-01T08:30:00",28.38,243,158,0.11,3.77,null,7.2,10.79,28.74], [28501,"2017-12-01T08:40:00",28.38,243,158,0.11,3.78,null,7.19,8.63,28.81], [28502,"2017-12-01T08:50:00",28.38,243,159,0.11,3.76,null,7.19,10.42,30.26], [28503,"2017-12-01T09:00:00",28.37,244,159,0.12,3.78,null,7.19,9.77,28.38], [28504,"2017-12-01T09:20:00",28.37,245,160,0.12,3.8,null,7.22,10.35,28.08], [28505,"2017-12-01T09:30:00",28.37,245,160,0.12,3.8,null,7.22,10.97,29.24], [28506,"2017-12-01T09:50:00",28.39,244,159,0.11,3.82,null,7.22,10,27.3], [28507,"2017-12-01T10:00:00",28.4,243,158,0.11,3.82,null,7.22,9.71,26.96], [28508,"2017-12-01T10:20:00",28.4,244,159,0.12,3.81,null,7.2,10.66,29.11], [28509,"2017-12-01T10:30:00",28.41,244,159,0.12,3.81,null,7.21,10.23,27.99], [28510,"2017-12-01T10:40:00",28.42,245,160,0.12,3.82,null,7.21,10.71,27.7], [28511,"2017-12-01T10:50:00",28.43,245,160,0.12,3.81,null,7.21,10.13,28.15], [28512,"2017-12-01T11:00:00",28.46,245,160,0.12,3.84,null,7.21,10.35,27.95], [28513,"2017-12-01T11:10:00",28.48,246,160,0.12,3.84,null,7.22,10.54,26.92], [28514,"2017-12-01T11:20:00",28.49,246,161,0.12,3.82,null,7.21,10.49,27.02], [28515,"2017-12-01T11:40:00",28.52,247,161,0.12,3.84,null,7.23,10.41,28.24], [28516,"2017-12-01T11:50:00",28.54,248,162,0.12,3.82,null,7.22,9.82,33.72], [28517,"2017-12-01T12:10:00",28.58,249,162,0.12,3.85,null,7.21,10.6,28.69], [28518,"2017-12-01T12:20:00",28.61,249,163,0.12,3.87,null,7.21,9.99,29.57], [28519,"2017-12-01T12:30:00",28.62,247,161,0.12,3.82,null,7.2,10.32,39.95], [28520,"2017-12-01T12:40:00",28.64,245,160,0.12,3.81,null,7.22,11.24,36.18], [28521,"2017-12-01T12:50:00",28.65,246,161,0.12,3.84,null,7.21,11.26,32], [28522,"2017-12-01T13:00:00",28.64,247,162,0.12,3.84,null,7.22,10.71,31.78], [28523,"2017-12-01T13:10:00",28.64,249,163,0.12,3.85,null,7.22,10.73,31.18], [28524,"2017-12-01T13:20:00",28.64,250,163,0.12,3.87,null,7.23,12.45,31.22], [28525,"2017-12-01T13:30:00",28.65,250,163,0.12,3.86,null,7.24,11.05,30.07], [28526,"2017-12-01T13:40:00",28.65,251,164,0.12,3.87,null,7.17,9.23,31.26], [28527,"2017-12-01T13:50:00",28.68,251,164,0.12,3.88,null,7.19,10.74,31.7], [28528,"2017-12-01T14:00:00",28.7,252,164,0.12,3.89,null,7.24,11.08,32.24], [28529,"2017-12-01T14:10:00",28.71,251,164,0.12,3.9,null,7.25,11.38,31.41], [28530,"2017-12-01T14:20:00",28.72,252,164,0.12,3.94,null,7.24,11.12,30], [28531,"2017-12-01T14:40:00",28.74,251,164,0.12,3.94,null,7.23,10.23,29.23], [28532,"2017-12-01T14:50:00",28.75,252,164,0.12,3.95,null,7.22,10.77,28.99], [28533,"2017-12-01T15:00:00",28.76,252,164,0.12,3.98,null,7.24,11.52,28.14], [28534,"2017-12-01T15:10:00",28.75,253,165,0.12,4,null,7.25,11.7,29.47], [28535,"2017-12-01T15:20:00",28.77,246,161,0.12,3.97,null,7.25,10.69,35.47], [28536,"2017-12-01T15:30:00",28.78,247,161,0.12,4.03,null,7.27,11.24,30.9], [28537,"2017-12-01T15:40:00",28.77,248,161,0.12,4.06,null,7.27,11.38,29.8], [28538,"2017-12-01T15:50:00",28.77,248,162,0.12,4.06,null,7.27,11.56,29.78], [28539,"2017-12-01T16:00:00",28.78,247,161,0.12,4.08,null,7.27,11.5,27.73], [28540,"2017-12-01T16:10:00",28.76,247,161,0.12,4.09,null,7.28,12.15,27.18], [28541,"2017-12-01T16:30:00",28.77,246,160,0.12,4.06,null,7.27,12.16,26.61], [28542,"2017-12-01T16:40:00",28.77,244,159,0.11,4.03,null,7.27,10.22,27.44], [28543,"2017-12-01T16:50:00",28.77,242,158,0.11,4.02,null,7.26,10.69,25.51], [28544,"2017-12-01T17:00:00",28.74,243,159,0.11,4.06,null,7.25,11.17,27.51], [28545,"2017-12-01T17:10:00",28.74,241,158,0.11,4.03,null,7.26,11.65,27.25], [28546,"2017-12-01T17:20:00",28.72,241,158,0.11,4.06,null,7.29,11.5,24.05], [28547,"2017-12-01T17:30:00",28.71,241,157,0.11,4.02,null,7.28,10.81,25.61], [28548,"2017-12-01T17:50:00",28.7,238,155,0.11,3.98,null,7.29,11,27.13], [28549,"2017-12-01T18:00:00",28.69,237,155,0.11,3.95,null,7.24,11.2,26.38], [28550,"2017-12-01T18:10:00",28.69,236,154,0.11,3.94,null,7.25,10.65,26.13], [28551,"2017-12-01T18:20:00",28.68,235,154,0.11,3.94,null,7.25,11.12,26.59], [28552,"2017-12-01T18:30:00",28.67,235,153,0.11,3.93,null,7.25,10.65,25.19], [28553,"2017-12-01T18:40:00",28.67,232,152,0.11,3.91,null,7.24,10.41,26.61], [28554,"2017-12-01T18:50:00",28.66,232,151,0.11,3.9,null,7.24,10.49,27.03], [28555,"2017-12-01T19:10:00",28.65,231,150,0.11,3.89,null,7.24,10.48,25.82], [28556,"2017-12-01T19:20:00",28.65,231,151,0.11,3.89,null,7.23,9.66,27.12], [28557,"2017-12-01T19:30:00",28.64,230,150,0.11,3.87,null,7.24,10.15,27.09], [28558,"2017-12-01T19:40:00",28.64,229,150,0.11,3.87,null,7.24,10.12,27.33], [28559,"2017-12-01T19:50:00",28.63,229,150,0.11,3.85,null,7.23,9.82,26.16], [28560,"2017-12-01T20:00:00",28.63,229,149,0.11,3.84,null,7.22,10.07,26.35], [28561,"2017-12-01T20:10:00",28.63,228,149,0.11,3.81,null,7.23,9.57,27.56], [28562,"2017-12-01T20:20:00",28.62,227,148,0.11,3.79,null,7.25,9.65,25.02], [28563,"2017-12-01T20:30:00",28.62,226,148,0.11,3.78,null,7.22,9.84,25.28], [28564,"2017-12-01T20:40:00",28.62,225,147,0.11,3.75,null,7.21,9.57,25.01], [28565,"2017-12-01T21:00:00",28.61,225,147,0.11,3.7,null,7.21,8.84,32.09], [28566,"2017-12-01T21:10:00",28.61,225,147,0.11,3.68,null,7.22,9.43,27.43], [28567,"2017-12-01T21:20:00",28.6,225,147,0.11,3.65,null,7.21,9.27,26.05], [28568,"2017-12-01T21:30:00",28.6,225,147,0.11,3.63,null,7.21,9.32,26.25], [28569,"2017-12-01T21:40:00",28.59,225,147,0.11,3.62,null,7.22,9.4,26.05], [28570,"2017-12-01T21:50:00",28.59,225,147,0.11,3.6,null,7.2,9.48,25.89], [28571,"2017-12-01T22:20:00",28.57,225,147,0.11,3.55,null,7.22,9.04,26.16], [28572,"2017-12-01T22:30:00",28.56,225,147,0.11,3.53,null,7.19,9.4,25.74], [28573,"2017-12-01T22:40:00",28.56,226,147,0.11,3.51,null,7.22,8.95,25.37], [28574,"2017-12-01T22:50:00",28.55,226,148,0.11,3.5,null,7.19,8.86,26.11], [28575,"2017-12-01T23:00:00",28.54,226,148,0.11,3.47,null,7.2,9.41,24.28], [28576,"2017-12-01T23:10:00",28.53,227,149,0.11,3.46,null,7.2,8.91,24.24], [28577,"2017-12-01T23:20:00",28.52,228,149,0.11,3.42,null,7.2,8.85,23.87], [28578,"2017-12-01T23:30:00",28.51,229,150,0.11,3.41,null,7.19,9.15,24.05], [28579,"2017-12-01T23:40:00",28.5,230,151,0.11,3.38,null,7.19,8.91,24.33], [28580,"2017-12-01T23:50:00",28.49,231,151,0.11,3.37,null,7.19,8.78,23.78], [28581,"2017-12-02T00:00:00",28.49,232,152,0.11,3.35,null,7.2,8.91,24.59], [28582,"2017-12-02T00:30:00",28.46,235,153,0.11,3.32,null,7.18,9.11,23.1], [28583,"2017-12-02T00:40:00",28.45,236,154,0.11,3.3,null,7.18,9.22,23.56], [28584,"2017-12-02T00:50:00",28.44,237,155,0.11,3.27,null,7.18,9.11,22.91], [28585,"2017-12-02T01:00:00",28.43,239,156,0.11,3.28,null,7.17,8.86,23.13], [28586,"2017-12-02T01:10:00",28.42,240,157,0.11,3.28,null,7.19,8.8,23.28], [28587,"2017-12-02T01:20:00",28.4,241,157,0.11,3.29,null,7.18,8.78,23.59], [28588,"2017-12-02T01:30:00",28.39,243,158,0.11,3.29,null,7.15,8.81,22.82], [28589,"2017-12-02T01:50:00",28.35,245,160,0.12,3.33,null,7.17,8.85,23.79], [28590,"2017-12-02T02:00:00",28.36,246,160,0.12,3.34,null,7.16,8.97,23.58], [28591,"2017-12-02T02:10:00",28.34,247,161,0.12,3.36,null,7.17,8.87,23.08], [28592,"2017-12-02T02:20:00",28.37,246,161,0.12,3.41,null,7.17,9.02,23.88], [28593,"2017-12-02T02:30:00",28.35,247,161,0.12,3.42,null,7.18,8.8,24.61], [28594,"2017-12-02T02:40:00",28.34,247,161,0.12,3.43,null,7.17,8.78,24.06], [28595,"2017-12-02T02:50:00",28.35,246,160,0.12,3.47,null,7.19,9.03,24.85], [28596,"2017-12-02T03:10:00",28.43,241,157,0.11,3.6,null,7.19,8.48,29.49], [28597,"2017-12-02T03:20:00",28.38,243,158,0.11,3.58,null,7.2,8.56,25.4], [28598,"2017-12-02T03:30:00",28.39,241,157,0.11,3.64,null,7.2,8.54,25.93], [28599,"2017-12-02T03:40:00",28.41,239,156,0.11,3.68,null,7.21,8.36,27.35], [28600,"2017-12-02T03:50:00",28.4,238,156,0.11,3.7,null,7.2,8.36,28.64], [28601,"2017-12-02T04:00:00",28.39,238,156,0.11,3.7,null,7.19,10.1,27.05], [28602,"2017-12-02T04:10:00",28.4,238,155,0.11,3.73,null,7.2,8.46,28.45], [28603,"2017-12-02T04:30:00",28.38,238,155,0.11,3.71,null,7.21,8.69,29.94], [28604,"2017-12-02T04:40:00",28.37,238,156,0.11,3.73,null,7.22,8.37,27.78], [28605,"2017-12-02T04:50:00",28.36,239,156,0.11,3.73,null,7.22,8.44,28.77], [28606,"2017-12-02T05:00:00",28.33,240,157,0.11,3.72,null,7.21,8.57,27.97], [28607,"2017-12-02T05:10:00",28.31,241,157,0.11,3.71,null,7.21,8.51,26.97], [28608,"2017-12-02T05:20:00",28.3,242,158,0.11,3.68,null,7.22,8.3,28.14], [28609,"2017-12-02T05:30:00",28.31,243,159,0.11,3.64,null,7.23,8.69,25.02], [28610,"2017-12-02T05:50:00",28.28,244,160,0.12,3.62,null,7.24,8.97,27.98], [28611,"2017-12-02T06:00:00",28.28,245,160,0.12,3.61,null,7.23,9.12,26.51], [28612,"2017-12-02T06:10:00",28.27,245,160,0.12,3.6,null,7.23,8.83,27.56], [28613,"2017-12-02T06:20:00",28.29,244,160,0.12,3.58,null,7.23,9.34,24.88], [28614,"2017-12-02T06:30:00",28.23,245,160,0.12,3.61,null,7.23,9.68,25.45], [28615,"2017-12-02T06:40:00",28.29,243,159,0.11,3.57,null,7.22,9.95,23.97], [28616,"2017-12-02T06:50:00",28.28,243,158,0.11,3.61,null,7.22,9.7,23.54], [28617,"2017-12-02T07:10:00",28.29,242,157,0.11,3.59,null,7.19,9.39,23.28], [28618,"2017-12-02T07:20:00",28.28,241,157,0.11,3.61,null,7.2,9.67,23.59], [28619,"2017-12-02T07:40:00",28.29,239,156,0.11,3.67,null,7.2,8.14,22.6], [28620,"2017-12-02T07:50:00",28.32,238,155,0.11,3.67,null,7.21,8.52,22.31], [28621,"2017-12-02T08:00:00",28.31,238,155,0.11,3.69,null,7.21,9.83,23.25], [28622,"2017-12-02T08:10:00",28.35,237,154,0.11,3.73,null,7.21,10,22.98], [28623,"2017-12-02T08:20:00",28.37,236,154,0.11,3.72,null,7.21,9.84,23.47], [28624,"2017-12-02T08:30:00",28.36,236,154,0.11,3.74,null,7.21,10.01,28.03], [28625,"2017-12-02T08:40:00",28.36,236,154,0.11,3.76,null,7.2,10.45,25.32], [28626,"2017-12-02T09:00:00",28.39,235,153,0.11,3.82,null,7.21,8.55,26.5], [28627,"2017-12-02T09:10:00",28.39,235,153,0.11,3.84,null,7.24,9.11,24.78], [28628,"2017-12-02T09:20:00",28.39,235,153,0.11,3.89,null,7.21,10.18,24.75], [28629,"2017-12-02T09:30:00",28.43,234,153,0.11,3.79,null,7.21,9.93,33.72], [28630,"2017-12-02T09:40:00",28.42,234,153,0.11,3.85,null,7.21,9.56,25.22], [28631,"2017-12-02T09:50:00",28.43,235,153,0.11,3.97,null,7.26,9.9,26.42], [28632,"2017-12-02T10:00:00",28.43,235,153,0.11,3.93,null,7.23,10.43,26.07], [28633,"2017-12-02T10:20:00",28.47,236,154,0.11,3.97,null,7.25,10.6,25.65], [28634,"2017-12-02T10:30:00",28.48,236,154,0.11,3.96,null,7.25,10.82,25.06], [28635,"2017-12-02T10:40:00",28.51,237,154,0.11,4.01,null,7.26,10.79,24.83], [28636,"2017-12-02T10:50:00",28.52,237,155,0.11,4.04,null,7.25,10.44,24.4], [28637,"2017-12-02T11:00:00",28.54,238,155,0.11,4.05,null,7.25,10.28,23.48], [28638,"2017-12-02T11:10:00",28.54,238,155,0.11,4.05,null,7.25,10.92,25.55], [28639,"2017-12-02T11:20:00",28.59,238,155,0.11,4.11,null,7.24,9.05,24.97], [28640,"2017-12-02T11:30:00",28.6,238,155,0.11,4.07,null,7.27,10.35,26.36], [28641,"2017-12-02T11:40:00",28.63,238,156,0.11,4.1,null,7.27,10.55,24.77], [28642,"2017-12-02T11:50:00",28.63,238,156,0.11,4.07,null,7.27,10.84,25.02], [28643,"2017-12-02T12:10:00",28.63,240,157,0.11,3.97,null,7.26,11.14,26.01], [28644,"2017-12-02T12:20:00",28.65,241,157,0.11,3.95,null,7.24,11.01,25.48], [28645,"2017-12-02T12:30:00",28.66,243,158,0.11,3.98,null,7.23,10.93,24.89], [28646,"2017-12-02T12:40:00",28.67,244,159,0.11,3.99,null,7.25,11.29,25.6], [28647,"2017-12-02T12:50:00",28.68,245,160,0.12,3.97,null,7.24,11.04,27.97], [28648,"2017-12-02T13:00:00",28.68,247,161,0.12,3.95,null,7.23,11.16,25.11], [28649,"2017-12-02T13:10:00",28.69,249,163,0.12,3.94,null,7.22,11.1,25.21], [28650,"2017-12-02T13:20:00",28.7,250,163,0.12,3.93,null,7.24,11.03,25.69], [28651,"2017-12-02T13:30:00",28.7,252,164,0.12,3.9,null,7.23,11.41,26.17], [28652,"2017-12-02T13:40:00",28.72,253,165,0.12,3.93,null,7.24,11.5,27], [28653,"2017-12-02T13:50:00",28.71,254,166,0.12,3.89,null,7.23,11.16,26.98], [28654,"2017-12-02T14:10:00",28.72,256,167,0.12,3.87,null,7.21,11.51,25.48], [28655,"2017-12-02T14:20:00",28.72,257,168,0.12,3.9,null,7.22,11.83,25.46], [28656,"2017-12-02T14:40:00",28.71,258,169,0.12,3.85,null,7.21,10.03,27.36], [28657,"2017-12-02T14:50:00",28.7,259,169,0.12,3.85,null,7.22,11.87,27.22], [28658,"2017-12-02T15:00:00",28.69,260,170,0.12,3.83,null,7.2,11.22,27.19], [28659,"2017-12-02T15:10:00",28.69,261,170,0.12,3.83,null,7.22,11.06,27.18], [28660,"2017-12-02T15:20:00",28.68,262,171,0.12,3.83,null,7.21,11.73,26.81], [28661,"2017-12-02T15:30:00",28.66,256,167,0.12,3.81,null,7.25,10.27,36.91], [28662,"2017-12-02T15:40:00",28.68,259,169,0.12,3.82,null,7.23,11.97,30.12], [28663,"2017-12-02T16:00:00",28.67,262,171,0.12,3.86,null,7.22,12,25.59], [28664,"2017-12-02T16:10:00",28.67,263,172,0.12,3.85,null,7.2,10.48,28.74], [28665,"2017-12-02T16:20:00",28.66,263,172,0.12,3.86,null,7.23,11.58,25.81], [28666,"2017-12-02T16:30:00",28.66,263,172,0.12,3.85,null,7.23,11.62,27.84], [28667,"2017-12-02T16:40:00",28.65,262,171,0.12,3.87,null,7.24,11.79,26.76], [28668,"2017-12-02T16:50:00",28.65,261,171,0.12,3.87,null,7.21,11.72,28.41], [28669,"2017-12-02T17:00:00",28.64,260,170,0.12,3.88,null,7.21,11.54,27.85], [28670,"2017-12-02T17:20:00",28.62,259,169,0.12,3.89,null,7.25,11.58,26.4], [28671,"2017-12-02T17:30:00",28.6,259,169,0.12,3.87,null,7.26,10.94,26.71], [28672,"2017-12-02T17:50:00",28.61,249,162,0.12,3.9,null,7.23,10.96,27.56], [28673,"2017-12-02T18:00:00",28.6,250,163,0.12,3.85,null,7.24,11.15,27.96], [28674,"2017-12-02T18:10:00",28.6,247,161,0.12,3.84,null,7.25,11.16,28.86], [28675,"2017-12-02T18:40:00",28.6,240,157,0.11,3.86,null,7.23,9.91,27.97], [28676,"2017-12-02T18:50:00",28.62,238,155,0.11,3.87,null,7.23,10.26,30.66], [28677,"2017-12-02T19:00:00",28.63,235,153,0.11,3.92,null,7.25,10.02,26.31], [28678,"2017-12-02T19:10:00",28.62,234,153,0.11,3.88,null,7.24,10.23,28.35], [28679,"2017-12-02T19:20:00",28.62,233,152,0.11,3.93,null,7.25,10.02,26.19], [28680,"2017-12-02T19:30:00",28.62,232,151,0.11,3.9,null,7.23,9.54,26.22], [28681,"2017-12-02T19:40:00",28.63,230,150,0.11,3.89,null,7.24,9.2,27.4], [28682,"2017-12-02T19:50:00",28.64,228,149,0.11,3.88,null,7.22,9,28.19], [28683,"2017-12-02T20:00:00",28.63,228,149,0.11,3.87,null,7.23,9.09,27.04], [28684,"2017-12-02T20:10:00",28.63,228,149,0.11,3.85,null,7.25,9.2,27.41], [28685,"2017-12-02T20:20:00",28.63,227,148,0.11,3.85,null,7.23,9.08,27.29], [28686,"2017-12-02T20:30:00",28.62,227,148,0.11,3.84,null,7.24,9.14,26.23], [28687,"2017-12-02T20:40:00",28.62,227,148,0.11,3.81,null,7.23,9.07,27.03], [28688,"2017-12-02T20:50:00",28.61,228,149,0.11,3.78,null,7.23,9.04,27.09], [28689,"2017-12-02T21:00:00",28.6,228,149,0.11,3.75,null,7.24,9.1,27.24], [28690,"2017-12-02T21:20:00",28.58,230,150,0.11,3.69,null,7.22,9.06,27.5], [28691,"2017-12-02T21:30:00",28.57,232,151,0.11,3.63,null,7.24,9.24,26.73], [28692,"2017-12-02T21:40:00",28.55,233,152,0.11,3.61,null,7.22,9.04,28.11], [28693,"2017-12-02T22:10:00",28.52,236,154,0.11,3.51,null,7.19,9.24,26.48], [28694,"2017-12-02T22:20:00",28.5,238,155,0.11,3.47,null,7.18,9.2,26.05], [28695,"2017-12-02T22:30:00",28.48,239,156,0.11,3.46,null,7.16,8.87,26.77], [28696,"2017-12-02T22:40:00",28.46,240,157,0.11,3.43,null,7.18,9.06,25.07], [28697,"2017-12-02T22:50:00",28.45,242,158,0.11,3.4,null,7.18,9.11,25.53], [28698,"2017-12-02T23:00:00",28.44,243,158,0.11,3.37,null,7.17,9.2,25.93], [28699,"2017-12-02T23:30:00",28.39,246,160,0.12,3.31,null,7.16,8.84,24.28], [28700,"2017-12-02T23:40:00",28.38,247,161,0.12,3.27,null,7.17,8.84,24.75], [28701,"2017-12-02T23:50:00",28.36,248,162,0.12,3.29,null,7.18,9.01,24.14], [28702,"2017-12-03T00:00:00",28.35,250,163,0.12,3.3,null,7.15,9.28,23.77], [28703,"2017-12-03T00:10:00",28.33,252,165,0.12,3.3,null,7.16,8.8,26.3], [28704,"2017-12-03T00:20:00",28.33,255,166,0.12,3.28,null,7.16,9.29,23.02], [28705,"2017-12-03T00:30:00",28.3,257,167,0.12,3.26,null,7.18,9.17,22.89], [28706,"2017-12-03T00:50:00",28.28,260,170,0.12,3.25,null,7.16,9.36,21.48], [28707,"2017-12-03T01:00:00",28.27,263,172,0.12,3.25,null,7.16,9.26,20.72], [28708,"2017-12-03T01:10:00",28.26,266,173,0.13,3.23,null,7.15,9.11,23.41], [28709,"2017-12-03T01:40:00",28.22,271,177,0.13,3.21,null,7.16,9.36,21.85], [28710,"2017-12-03T01:50:00",28.19,272,178,0.13,3.2,null,7.16,9.09,22.07], [28711,"2017-12-03T02:00:00",28.2,272,178,0.13,3.22,null,7.17,9.09,24.35], [28712,"2017-12-03T02:10:00",28.19,273,178,0.13,3.19,null,7.16,9.26,22.39], [28713,"2017-12-03T02:20:00",28.2,272,178,0.13,3.23,null,7.16,9.21,27.89], [28714,"2017-12-03T02:30:00",28.19,273,178,0.13,3.23,null,7.15,9.51,22.61], [28715,"2017-12-03T02:50:00",28.17,274,179,0.13,3.22,null,7.16,9.55,24.62], [28716,"2017-12-03T03:00:00",28.17,274,179,0.13,3.23,null,7.15,9.41,23.59], [28717,"2017-12-03T03:10:00",28.16,273,178,0.13,3.25,null,7.16,9.65,23.69], [28718,"2017-12-03T03:20:00",28.17,272,177,0.13,3.26,null,7.17,9.86,24.83], [28719,"2017-12-03T03:30:00",28.17,270,176,0.13,3.28,null,7.17,9.52,24.1], [28720,"2017-12-03T03:40:00",28.17,269,175,0.13,3.3,null,7.19,9.51,24.54], [28721,"2017-12-03T03:50:00",28.14,270,177,0.13,3.27,null,7.16,9.24,25.93], [28722,"2017-12-03T04:10:00",28.14,270,176,0.13,3.3,null,7.17,9.63,25.85], [28723,"2017-12-03T04:20:00",28.15,269,175,0.13,3.32,null,7.18,9.48,25.95], [28724,"2017-12-03T04:30:00",28.12,269,175,0.13,3.3,null,7.18,9.33,26.68], [28725,"2017-12-03T04:40:00",28.15,268,174,0.13,3.33,null,7.17,9.2,26.83], [28726,"2017-12-03T04:50:00",28.09,269,175,0.13,3.3,null,7.17,9,26.97], [28727,"2017-12-03T05:00:00",28.08,268,175,0.13,3.33,null,7.16,8.99,24.73], [28728,"2017-12-03T05:10:00",28.07,268,175,0.13,3.33,null,7.17,9.24,26.91], [28729,"2017-12-03T05:20:00",28.06,267,174,0.13,3.34,null,7.14,8.97,26.57], [28730,"2017-12-03T05:30:00",28.05,267,174,0.13,3.36,null,7.14,9.16,25.73], [28731,"2017-12-03T05:40:00",28.03,267,174,0.13,3.35,null,7.16,9.25,25.78], [28732,"2017-12-03T06:00:00",27.95,268,174,0.13,3.37,null,7.17,9.16,23.62], [28733,"2017-12-03T06:10:00",28.06,264,172,0.12,3.39,null,7.18,9.43,23.05], [28734,"2017-12-03T06:20:00",28.09,262,171,0.12,3.4,null,7.2,9.38,21.12], [28735,"2017-12-03T06:30:00",28.07,262,171,0.12,3.4,null,7.21,9.72,20.65], [28736,"2017-12-03T06:40:00",28.09,261,171,0.12,3.42,null,7.22,9.47,19.58], [28737,"2017-12-03T06:50:00",28.1,260,170,0.12,3.41,null,7.21,9.38,20.09], [28738,"2017-12-03T07:20:00",28.16,256,167,0.12,3.47,null,7.22,9.75,19.34], [28739,"2017-12-03T07:30:00",28.18,254,166,0.12,3.49,null,7.2,10.58,19.08], [28740,"2017-12-03T07:40:00",28.16,254,166,0.12,3.51,null,7.21,10.12,24.81], [28741,"2017-12-03T07:50:00",28.15,254,166,0.12,3.58,null,7.23,8.88,22.07], [28742,"2017-12-03T08:00:00",28.18,253,165,0.12,3.52,null,7.2,8.48,21.33], [28743,"2017-12-03T08:10:00",28.2,252,165,0.12,3.56,null,7.2,8.58,20.28], [28744,"2017-12-03T08:40:00",28.24,253,165,0.12,3.71,null,7.24,10.77,19.77], [28745,"2017-12-03T08:50:00",28.24,253,165,0.12,3.79,null,7.25,10.41,19.67], [28746,"2017-12-03T09:00:00",28.25,253,165,0.12,3.82,null,7.25,10.83,19.74], [28747,"2017-12-03T09:10:00",28.28,254,165,0.12,3.89,null,7.26,10.89,20.48], [28748,"2017-12-03T09:20:00",28.29,252,164,0.12,3.85,null,7.24,10.8,20.24], [28749,"2017-12-03T09:30:00",28.31,251,164,0.12,3.88,null,7.25,10.84,19.82], [28750,"2017-12-03T09:40:00",28.33,251,164,0.12,3.9,null,7.24,11.16,20.28], [28751,"2017-12-03T09:50:00",28.33,251,164,0.12,3.89,null,7.24,10.96,20.34], [28752,"2017-12-03T10:00:00",28.33,252,164,0.12,3.9,null,7.24,11.14,18.4], [28753,"2017-12-03T10:10:00",28.35,252,164,0.12,4.01,null,7.26,11.02,19.91], [28754,"2017-12-03T10:20:00",28.36,252,164,0.12,4.07,null,7.27,11.08,20.93], [28755,"2017-12-03T10:30:00",28.38,251,164,0.12,4.12,null,7.26,11.16,20.27], [28756,"2017-12-03T10:40:00",28.4,251,164,0.12,4.11,null,7.25,11.67,21.45], [28757,"2017-12-03T10:50:00",28.46,251,164,0.12,4.15,null,7.25,10.81,20.69], [28758,"2017-12-03T11:00:00",28.47,251,164,0.12,4.13,null,7.26,11.55,21.29], [28759,"2017-12-03T11:10:00",28.51,251,164,0.12,4.16,null,7.26,10.93,21.77], [28760,"2017-12-03T11:20:00",28.56,251,164,0.12,4.22,null,7.27,11.46,21.03], [28761,"2017-12-03T11:30:00",28.58,251,163,0.12,4.22,null,7.26,11.52,20.45], [28762,"2017-12-03T11:40:00",28.6,250,164,0.12,4.21,null,7.27,11.66,21.09], [28763,"2017-12-03T11:50:00",28.62,250,163,0.12,4.2,null,7.28,11.44,22.14], [28764,"2017-12-03T12:00:00",28.62,250,163,0.12,4.14,null,7.28,11.66,21.81], [28765,"2017-12-03T12:10:00",28.56,250,163,0.12,3.98,null,7.26,11.34,23.31], [28766,"2017-12-03T12:20:00",28.57,250,163,0.12,3.94,null,7.25,11.07,23.23], [28767,"2017-12-03T12:30:00",28.58,251,163,0.12,3.88,null,7.26,11.38,23.4], [28768,"2017-12-03T12:50:00",28.58,250,163,0.12,3.77,null,7.25,10.99,23.87], [28769,"2017-12-03T13:00:00",28.6,250,163,0.12,3.77,null,7.24,11.15,27.33], [28770,"2017-12-03T13:10:00",28.6,250,163,0.12,3.73,null,7.24,11.33,24.49], [28771,"2017-12-03T13:20:00",28.61,249,162,0.12,3.71,null,7.24,10.84,24.63], [28772,"2017-12-03T13:30:00",28.59,249,162,0.12,3.66,null,7.25,11.25,25.05], [28773,"2017-12-03T13:40:00",28.61,249,162,0.12,3.67,null,7.24,10.5,24.36], [28774,"2017-12-03T13:50:00",28.6,249,162,0.12,3.66,null,7.26,10.99,25.64], [28775,"2017-12-03T14:00:00",28.61,249,163,0.12,3.66,null,7.24,11.2,25.87], [28776,"2017-12-03T14:10:00",28.61,249,163,0.12,3.64,null,7.23,10.65,26.62], [28777,"2017-12-03T14:20:00",28.62,250,164,0.12,3.65,null,7.21,11.26,26.11], [28778,"2017-12-03T14:30:00",28.63,252,165,0.12,3.64,null,7.2,11.33,26.43], [28779,"2017-12-03T14:40:00",28.63,256,167,0.12,3.66,null,7.18,9.77,25.45], [28780,"2017-12-03T14:50:00",28.63,256,167,0.12,3.61,null,7.21,11.18,25.49], [28781,"2017-12-03T15:00:00",28.63,258,168,0.12,3.63,null,7.23,11.56,26.46], [28782,"2017-12-03T15:10:00",28.62,260,169,0.12,3.59,null,7.21,11.59,28.94], [28783,"2017-12-03T15:20:00",28.62,261,170,0.12,3.58,null,7.2,10.29,26.01], [28784,"2017-12-03T15:30:00",28.62,262,171,0.12,3.57,null,7.21,11.39,24.99], [28785,"2017-12-03T15:40:00",28.63,262,171,0.12,3.57,null,7.22,11.61,25.88], [28786,"2017-12-03T15:50:00",28.62,263,172,0.12,3.53,null,7.22,11.27,26.51], [28787,"2017-12-03T16:00:00",28.62,264,172,0.12,3.52,null,7.22,11.6,26.03], [28788,"2017-12-03T16:10:00",28.62,264,173,0.12,3.51,null,7.23,12.21,24.68], [28789,"2017-12-03T16:20:00",28.62,265,173,0.13,3.47,null,7.23,10.96,30.42], [28790,"2017-12-03T16:30:00",28.61,265,173,0.13,3.48,null,7.21,11.3,26.8], [28791,"2017-12-03T16:40:00",28.6,265,173,0.13,3.42,null,7.19,11.59,27.45], [28792,"2017-12-03T16:50:00",28.6,265,173,0.13,3.41,null,7.21,11.25,27.57], [28793,"2017-12-03T17:00:00",28.58,264,172,0.12,3.43,null,7.21,12.03,25], [28794,"2017-12-03T17:10:00",28.58,265,173,0.12,3.36,null,7.19,11.62,26.1], [28795,"2017-12-03T17:20:00",28.57,263,172,0.12,3.37,null,7.21,11.39,31.91], [28796,"2017-12-03T17:30:00",28.57,265,172,0.12,3.3,null,7.22,11.51,26.62], [28797,"2017-12-03T17:40:00",28.55,264,172,0.12,3.32,null,7.24,11.69,25.79], [28798,"2017-12-03T17:50:00",28.53,263,171,0.12,3.34,null,7.23,10.73,30.54], [28799,"2017-12-03T18:00:00",28.52,263,171,0.12,3.33,null,7.22,11.72,24.63], [28800,"2017-12-03T18:10:00",28.52,260,170,0.12,3.23,null,7.24,11.33,24.57], [28801,"2017-12-03T18:20:00",28.51,260,170,0.12,3.29,null,7.23,11.46,23.53], [28802,"2017-12-03T18:30:00",28.52,261,170,0.12,3.1,null,7.21,10.72,24.61], [28803,"2017-12-03T18:40:00",28.51,260,170,0.12,3.23,null,7.22,11.16,25.03], [28804,"2017-12-03T18:50:00",28.5,259,169,0.12,3.23,null,7.22,10.9,23.64], [28805,"2017-12-03T19:00:00",28.49,259,169,0.12,3.34,null,7.22,11.05,22.92], [28806,"2017-12-03T19:10:00",28.48,256,167,0.12,3.35,null,7.22,11.37,21.5], [28807,"2017-12-03T19:20:00",28.48,259,169,0.12,3.35,null,7.2,10.61,22.92], [28808,"2017-12-03T19:30:00",28.47,259,169,0.12,3.32,null,7.22,10.9,22.95], [28809,"2017-12-03T19:40:00",28.47,258,168,0.12,3.32,null,7.22,10.6,22.91], [28810,"2017-12-03T20:00:00",28.46,256,167,0.12,3.31,null,7.21,10.31,23.27], [28811,"2017-12-03T20:10:00",28.45,255,166,0.12,3.32,null,7.21,10.62,23.21], [28812,"2017-12-03T20:20:00",28.45,252,165,0.12,3.34,null,7.2,10.58,22.16], [28813,"2017-12-03T20:30:00",28.45,250,163,0.12,3.36,null,7.19,10.95,22.55], [28814,"2017-12-03T20:40:00",28.47,245,160,0.12,3.43,null,7.19,10.45,23.27], [28815,"2017-12-03T20:50:00",28.48,243,158,0.11,3.46,null,7.21,10.28,24.45], [28816,"2017-12-03T21:00:00",28.49,240,156,0.11,3.51,null,7.21,9.89,23.67], [28817,"2017-12-03T21:10:00",28.49,238,155,0.11,3.51,null,7.21,9.94,22.86], [28818,"2017-12-03T21:20:00",28.5,235,154,0.11,3.52,null,7.22,9.57,23.98], [28819,"2017-12-03T21:50:00",28.51,230,150,0.11,3.54,null,7.23,9.17,23.52], [28820,"2017-12-03T22:00:00",28.51,228,149,0.11,3.55,null,7.22,9.19,25.03], [28821,"2017-12-03T22:10:00",28.54,225,147,0.11,3.62,null,7.23,8.83,23.21], [28822,"2017-12-03T22:20:00",28.52,226,147,0.11,3.55,null,7.22,8.83,25.04], [28823,"2017-12-03T22:30:00",28.53,226,147,0.11,3.53,null,7.23,8.86,25.11], [28824,"2017-12-03T22:40:00",28.51,227,148,0.11,3.5,null,7.22,9.23,24.01], [28825,"2017-12-03T22:50:00",28.52,227,148,0.11,3.53,null,7.22,8.64,24.28], [28826,"2017-12-03T23:00:00",28.51,227,149,0.11,3.48,null,7.2,8.73,24.08], [28827,"2017-12-03T23:10:00",28.51,228,149,0.11,3.45,null,7.22,8.56,25.28], [28828,"2017-12-03T23:20:00",28.5,229,149,0.11,3.43,null,7.21,8.15,23.99], [28829,"2017-12-03T23:30:00",28.49,230,150,0.11,3.43,null,7.2,8.67,23.62], [28830,"2017-12-03T23:40:00",28.48,232,151,0.11,3.39,null,7.2,8.48,23.31], [28831,"2017-12-03T23:50:00",28.47,233,152,0.11,3.34,null,7.18,8.41,24.39], [28832,"2017-12-04T00:00:00",28.45,235,154,0.11,3.3,null,7.2,8.38,23.92], [28833,"2017-12-04T00:30:00",28.41,242,158,0.11,3.19,null,7.16,8.81,23.13], [28834,"2017-12-04T00:40:00",28.39,244,159,0.12,3.16,null,7.15,8.38,22.32], [28835,"2017-12-04T00:50:00",28.39,246,161,0.12,3.14,null,7.16,8.81,22.28], [28836,"2017-12-04T01:00:00",28.38,248,162,0.12,3.1,null,7.15,8.71,22.29], [28837,"2017-12-04T01:10:00",28.36,250,163,0.12,3.08,null,7.16,8.87,21.95], [28838,"2017-12-04T01:20:00",28.35,252,164,0.12,3.07,null,7.16,9.13,21.21], [28839,"2017-12-04T01:30:00",28.34,254,166,0.12,3.03,null,7.17,8.67,20.98], [28840,"2017-12-04T01:40:00",28.32,256,167,0.12,3.01,null,7.16,8.92,21.75], [28841,"2017-12-04T01:50:00",28.32,258,169,0.12,2.97,null,7.16,9.28,22.35], [28842,"2017-12-04T02:00:00",28.31,261,171,0.12,3.01,null,7.16,9.69,21.43], [28843,"2017-12-04T02:20:00",28.29,266,174,0.13,2.98,null,7.17,9.52,20.34], [28844,"2017-12-04T02:30:00",28.29,269,175,0.13,2.96,null,7.16,9.1,21.78], [28845,"2017-12-04T02:40:00",28.26,271,177,0.13,2.92,null,7.16,9.73,21.6], [28846,"2017-12-04T02:50:00",28.25,274,179,0.13,2.94,null,7.17,9.71,21.61], [28847,"2017-12-04T03:00:00",28.24,276,180,0.13,2.93,null,7.13,9.83,21.85], [28848,"2017-12-04T03:10:00",28.22,278,181,0.13,2.89,null,7.15,9.91,21.5], [28849,"2017-12-04T03:20:00",28.21,280,182,0.13,2.86,null,7.15,9.74,22.03], [28850,"2017-12-04T03:30:00",28.21,280,183,0.13,2.91,null,7.17,9.96,22.22], [28851,"2017-12-04T03:40:00",28.19,282,184,0.13,2.87,null,7.14,9.88,22.81], [28852,"2017-12-04T03:50:00",28.19,282,184,0.13,2.92,null,7.14,9.79,23.59], [28853,"2017-12-04T04:00:00",28.18,283,184,0.13,2.91,null,7.15,9.53,24.13], [28854,"2017-12-04T04:10:00",28.18,283,184,0.13,2.93,null,7.16,10.06,23.46], [28855,"2017-12-04T04:20:00",28.19,282,184,0.13,2.96,null,7.16,10.21,38.32], [28856,"2017-12-04T04:30:00",28.21,280,182,0.13,3.01,null,7.15,10.14,24.28], [28857,"2017-12-04T04:40:00",28.16,282,184,0.13,2.95,null,7.16,10.16,24.25], [28858,"2017-12-04T04:50:00",28.17,282,184,0.13,2.96,null,7.14,9.97,24.91], [28859,"2017-12-04T05:00:00",28.16,282,184,0.13,2.94,null,7.16,9.72,27.26], [28860,"2017-12-04T05:30:00",28.13,282,184,0.13,2.96,null,7.16,10.18,24.49], [28861,"2017-12-04T05:40:00",28.1,282,184,0.13,2.95,null,7.16,9.77,24.11], [28862,"2017-12-04T05:50:00",28.07,283,184,0.13,2.9,null,7.16,10.05,24.08], [28863,"2017-12-04T06:00:00",28.08,282,184,0.13,2.93,null,7.16,10.13,27.54], [28864,"2017-12-04T06:10:00",28.07,281,184,0.13,2.94,null,7.15,9.7,23.71], [28865,"2017-12-04T06:20:00",28.06,280,183,0.13,2.97,null,7.16,9.74,23.19], [28866,"2017-12-04T06:30:00",28.09,280,182,0.13,2.97,null,7.15,10.58,22.67], [28867,"2017-12-04T07:00:00",28.1,274,179,0.13,3.07,null,7.21,10.46,19.77], [28868,"2017-12-04T07:10:00",28.13,271,177,0.13,3.05,null,7.16,8.92,19.68], [28869,"2017-12-04T07:30:00",28.15,269,175,0.13,3.05,null,7.2,11.01,18.89], [28870,"2017-12-04T07:40:00",28.13,267,174,0.13,3.12,null,7.22,9.37,19.66], [28871,"2017-12-04T07:50:00",28.15,266,173,0.13,3.16,null,7.2,11.21,19.86], [28872,"2017-12-04T08:00:00",28.18,265,173,0.12,3.16,null,7.2,8.89,19.24], [28873,"2017-12-04T08:20:00",28.21,259,169,0.12,3.26,null,7.23,9.93,18.26], [28874,"2017-12-04T08:30:00",28.2,258,168,0.12,3.41,null,7.21,9.87,17.67], [28875,"2017-12-04T08:50:00",28.22,258,168,0.12,3.47,null,7.23,10.73,17.14], [28876,"2017-12-04T09:00:00",28.21,257,168,0.12,3.47,null,7.23,10.09,17.37], [28877,"2017-12-04T09:10:00",28.22,257,168,0.12,3.54,null,7.24,10.51,17.43], [28878,"2017-12-04T09:20:00",28.22,258,168,0.12,3.66,null,7.26,10.28,17.75], [28879,"2017-12-04T09:30:00",28.24,259,168,0.12,3.72,null,7.26,11.8,18.12], [28880,"2017-12-04T09:40:00",28.27,258,168,0.12,3.7,null,7.27,10.47,17.96], [28881,"2017-12-04T09:50:00",28.29,258,168,0.12,3.65,null,7.24,10.59,18.17], [28882,"2017-12-04T10:00:00",28.3,257,168,0.12,3.66,null,7.25,10.98,18.37], [28883,"2017-12-04T10:10:00",28.32,258,168,0.12,3.67,null,7.26,11.79,18.67], [28884,"2017-12-04T10:20:00",28.33,258,168,0.12,3.57,null,7.26,11.42,18.23], [28885,"2017-12-04T10:30:00",28.34,258,169,0.12,3.55,null,7.23,10.73,19.27], [28886,"2017-12-04T10:50:00",28.32,260,170,0.12,3.68,null,7.24,12.28,19.91], [28887,"2017-12-04T11:00:00",28.33,262,171,0.12,3.88,null,7.26,11.94,20.04], [28888,"2017-12-04T11:10:00",28.36,262,171,0.12,3.96,null,7.27,12.42,20.17], [28889,"2017-12-04T11:20:00",28.37,262,171,0.12,3.96,null,7.27,12.74,20.43], [28890,"2017-12-04T11:30:00",28.39,262,171,0.12,4.02,null,7.28,12.54,20.88], [28891,"2017-12-04T11:40:00",28.42,262,171,0.12,4.08,null,7.29,12.15,21.08], [28892,"2017-12-04T11:50:00",28.47,260,170,0.12,4.16,null,7.29,12.96,20.33], [28893,"2017-12-04T12:00:00",28.5,260,170,0.12,4.16,null,7.29,12.54,21.09], [28894,"2017-12-04T12:10:00",28.51,260,170,0.12,4.15,null,7.31,12.02,20.55], [28895,"2017-12-04T12:40:00",28.55,259,169,0.12,4.08,null,7.29,12.77,21.43], [28896,"2017-12-04T12:50:00",28.57,259,169,0.12,4.07,null,7.3,12.55,22.46], [28897,"2017-12-04T13:00:00",28.6,259,169,0.12,4.12,null,7.29,12,22.03], [28898,"2017-12-04T13:10:00",28.58,259,169,0.12,3.98,null,7.3,12.33,22.41], [28899,"2017-12-04T13:20:00",28.62,259,169,0.12,4.01,null,7.29,12.25,21.57], [28900,"2017-12-04T13:30:00",28.6,259,169,0.12,3.96,null,7.28,11.83,23.7], [28901,"2017-12-04T13:40:00",28.61,259,169,0.12,3.94,null,7.3,12.74,23.21], [28902,"2017-12-04T13:50:00",28.58,258,168,0.12,3.83,null,7.28,12.05,23.46], [28903,"2017-12-04T14:10:00",28.57,257,168,0.12,3.76,null,7.28,12.16,21.28], [28904,"2017-12-04T14:20:00",28.57,256,167,0.12,3.74,null,7.26,10.73,23.58], [28905,"2017-12-04T14:40:00",28.59,256,167,0.12,3.78,null,7.27,11.95,21.79], [28906,"2017-12-04T14:50:00",28.57,256,167,0.12,3.76,null,7.28,11.27,25.26], [28907,"2017-12-04T15:00:00",28.56,255,167,0.12,3.76,null,7.27,11.93,23.91], [28908,"2017-12-04T15:10:00",28.57,256,167,0.12,3.75,null,7.27,12.28,24.44], [28909,"2017-12-04T15:20:00",28.58,256,167,0.12,3.8,null,7.27,12.63,24.25], [28910,"2017-12-04T15:30:00",28.58,257,168,0.12,3.81,null,7.27,12.66,26.1], [28911,"2017-12-04T15:40:00",28.6,257,168,0.12,3.82,null,7.27,12.69,26.06], [28912,"2017-12-04T15:50:00",28.6,257,168,0.12,3.82,null,7.29,12.97,26.44], [28913,"2017-12-04T16:00:00",28.6,258,168,0.12,3.81,null,7.27,13.46,32.54], [28914,"2017-12-04T16:10:00",28.59,258,168,0.12,3.79,null,7.26,13.06,27.13], [28915,"2017-12-04T16:20:00",28.58,257,168,0.12,3.76,null,7.28,13.04,28.21], [28916,"2017-12-04T16:30:00",28.57,258,168,0.12,3.74,null,7.27,13.46,27.39], [28917,"2017-12-04T16:40:00",28.56,258,168,0.12,3.72,null,7.28,13.45,28.21], [28918,"2017-12-04T17:00:00",28.54,258,168,0.12,3.69,null,7.27,13.18,30.6], [28919,"2017-12-04T17:10:00",28.54,258,169,0.12,3.66,null,7.26,13,28.32], [28920,"2017-12-04T17:20:00",28.53,258,169,0.12,3.65,null,7.28,12.98,30.72], [28921,"2017-12-04T17:30:00",28.53,258,169,0.12,3.62,null,7.27,13.53,26.58], [28922,"2017-12-04T17:40:00",28.52,258,169,0.12,3.58,null,7.29,12.87,31.3], [28923,"2017-12-04T17:50:00",28.51,258,169,0.12,3.54,null,7.29,13.34,29.25], [28924,"2017-12-04T18:00:00",28.5,258,169,0.12,3.51,null,7.29,13.28,31.01], [28925,"2017-12-04T18:10:00",28.49,258,169,0.12,3.49,null,7.25,12.88,28.29], [28926,"2017-12-04T18:20:00",28.48,258,169,0.12,3.46,null,7.27,12.2,28.69], [28927,"2017-12-04T18:30:00",28.48,258,169,0.12,3.23,null,7.25,11.81,23.44], [28928,"2017-12-04T18:40:00",28.46,259,169,0.12,3.28,null,7.26,12.83,23.55], [28929,"2017-12-04T18:50:00",28.44,258,168,0.12,3.4,null,7.25,11.71,22.04], [28930,"2017-12-04T19:00:00",28.44,258,168,0.12,3.3,null,7.25,12.76,23.9], [28931,"2017-12-04T19:10:00",28.41,258,168,0.12,3.4,null,7.26,11.23,23.61], [28932,"2017-12-04T19:20:00",28.41,258,168,0.12,3.45,null,7.24,11.94,22.6], [28933,"2017-12-04T19:30:00",28.41,257,168,0.12,3.41,null,7.25,11.24,21.13], [28934,"2017-12-04T19:40:00",28.4,257,168,0.12,3.41,null,7.25,10.01,22.31], [28935,"2017-12-04T19:50:00",28.4,258,168,0.12,3.34,null,7.24,11.76,25.19], [28936,"2017-12-04T20:00:00",28.39,256,167,0.12,3.39,null,7.23,11.14,21.16], [28937,"2017-12-04T20:20:00",28.38,255,167,0.12,3.38,null,7.25,11.79,22.21], [28938,"2017-12-04T20:30:00",28.38,254,166,0.12,3.38,null,7.24,11.89,21.38], [28939,"2017-12-04T20:40:00",28.39,253,165,0.12,3.37,null,7.26,11.53,21.26], [28940,"2017-12-04T20:50:00",28.38,253,165,0.12,3.34,null,7.24,11.98,22.23], [28941,"2017-12-04T21:00:00",28.38,252,165,0.12,3.34,null,7.24,11.04,21.25], [28942,"2017-12-04T21:10:00",28.38,251,164,0.12,3.35,null,7.24,11.28,21.15], [28943,"2017-12-04T21:20:00",28.38,251,163,0.12,3.33,null,7.23,10.96,21.2], [28944,"2017-12-04T21:30:00",28.39,249,162,0.12,3.34,null,7.23,10.87,21.72], [28945,"2017-12-04T22:00:00",28.42,241,157,0.11,3.38,null,7.23,10.26,22.55], [28946,"2017-12-04T22:10:00",28.44,238,155,0.11,3.41,null,7.24,10.01,22.65], [28947,"2017-12-04T22:20:00",28.44,236,154,0.11,3.39,null,7.22,9.66,21.75], [28948,"2017-12-04T22:30:00",28.45,234,153,0.11,3.39,null,7.23,9.84,24.51], [28949,"2017-12-04T22:40:00",28.46,232,152,0.11,3.41,null,7.22,9.56,22.46], [28950,"2017-12-04T22:50:00",28.47,231,151,0.11,3.4,null,7.25,9.62,22.84], [28951,"2017-12-04T23:00:00",28.48,229,150,0.11,3.4,null,7.21,9.25,22.22], [28952,"2017-12-04T23:10:00",28.49,229,149,0.11,3.41,null,7.23,9.22,23.03], [28953,"2017-12-04T23:20:00",28.5,228,148,0.11,3.43,null,7.22,9.22,22.69], [28954,"2017-12-04T23:30:00",28.5,227,148,0.11,3.42,null,7.22,8.92,21.81], [28955,"2017-12-04T23:40:00",28.51,227,148,0.11,3.4,null,7.22,9.1,22.9], [28956,"2017-12-04T23:50:00",28.51,227,148,0.11,3.37,null,7.22,8.9,23.78], [28957,"2017-12-05T00:00:00",28.5,228,149,0.11,3.36,null,7.22,8.91,23.43], [28958,"2017-12-05T00:10:00",28.49,229,149,0.11,3.33,null,7.2,8.96,22.08], [28959,"2017-12-05T00:20:00",28.49,230,150,0.11,3.29,null,7.2,8.58,22.66], [28960,"2017-12-05T00:30:00",28.47,232,151,0.11,3.25,null,7.21,8.82,21.77], [28961,"2017-12-05T00:40:00",28.47,233,152,0.11,3.24,null,7.19,9.17,21.99], [28962,"2017-12-05T00:50:00",28.46,234,153,0.11,3.18,null,7.18,8.95,21.24], [28963,"2017-12-05T01:00:00",28.45,236,154,0.11,3.15,null,7.18,9.09,18.84], [28964,"2017-12-05T01:10:00",28.44,238,156,0.11,3.14,null,7.2,8.62,21.95], [28965,"2017-12-05T01:20:00",28.43,239,156,0.11,3.08,null,7.2,9.11,21.77], [28966,"2017-12-05T01:30:00",28.4,242,158,0.11,3.05,null,7.19,9.12,21.36], [28967,"2017-12-05T01:40:00",28.39,244,159,0.11,3.01,null,7.18,9.21,20.99], [28968,"2017-12-05T01:50:00",28.38,246,161,0.12,2.97,null,7.18,9.27,21.05], [28969,"2017-12-05T02:00:00",28.36,248,162,0.12,2.94,null,7.16,8.77,21.21], [28970,"2017-12-05T02:10:00",28.35,251,163,0.12,2.9,null,7.16,9.03,20.64], [28971,"2017-12-05T02:20:00",28.33,254,165,0.12,2.91,null,7.18,9.23,22.19], [28972,"2017-12-05T02:30:00",28.31,256,167,0.12,2.86,null,7.16,9.68,17.93], [28973,"2017-12-05T02:40:00",28.29,259,169,0.12,2.86,null,7.16,9.6,21.55], [28974,"2017-12-05T03:00:00",28.26,263,172,0.12,2.84,null,7.16,9.34,21.5], [28975,"2017-12-05T03:10:00",28.24,266,174,0.13,2.85,null,7.18,9.99,21.61], [28976,"2017-12-05T03:20:00",28.23,268,175,0.13,2.84,null,7.16,9.67,22.34], [28977,"2017-12-05T03:30:00",28.22,270,176,0.13,2.82,null,7.16,10.19,23.68], [28978,"2017-12-05T03:40:00",28.2,272,178,0.13,2.86,null,7.16,9.9,23.52], [28979,"2017-12-05T03:50:00",28.19,274,179,0.13,2.82,null,7.17,9.86,25.25], [28980,"2017-12-05T04:20:00",28.14,278,181,0.13,2.79,null,7.17,9.99,23.88], [28981,"2017-12-05T04:30:00",28.13,278,181,0.13,2.85,null,7.15,9.79,25], [28982,"2017-12-05T04:40:00",28.1,281,183,0.13,2.85,null,7.15,9.86,28.02], [28983,"2017-12-05T04:50:00",28.08,280,183,0.13,2.87,null,7.16,9.75,28.81], [28984,"2017-12-05T05:00:00",28.07,281,183,0.13,2.91,null,7.15,9.59,25.65], [28985,"2017-12-05T05:10:00",28.05,281,183,0.13,2.97,null,7.15,9.59,26.34], [28986,"2017-12-05T05:20:00",28.02,281,183,0.13,3,null,7.17,9.4,23.13], [28987,"2017-12-05T05:30:00",28.02,281,183,0.13,3,null,7.18,9.58,26.65], [28988,"2017-12-05T05:40:00",27.98,281,183,0.13,3.06,null,7.19,9.41,25.37], [28989,"2017-12-05T05:50:00",27.98,282,184,0.13,3.08,null,7.18,9.57,25.02], [28990,"2017-12-05T06:10:00",27.96,282,184,0.13,3.11,null,7.18,9.51,25.67], [28991,"2017-12-05T06:20:00",27.95,282,184,0.13,3.13,null,7.19,9.08,24.79], [28992,"2017-12-05T06:30:00",27.92,283,184,0.13,3.14,null,7.21,9.49,23.98], [28993,"2017-12-05T06:40:00",27.92,282,184,0.13,3.14,null,7.21,9.52,24.13], [28994,"2017-12-05T07:00:00",28.01,280,183,0.13,3.14,null,7.22,10.09,21.89], [28995,"2017-12-05T07:10:00",28.09,277,181,0.13,3.08,null,7.21,9.85,22.18], [28996,"2017-12-05T07:20:00",28.13,276,180,0.13,3.03,null,7.23,9.53,21.71], [28997,"2017-12-05T07:30:00",28.1,275,179,0.13,3.09,null,7.23,10.21,19.9], [28998,"2017-12-05T08:00:00",28.19,272,177,0.13,3.06,null,7.24,9.05,18.82], [28999,"2017-12-05T08:10:00",28.2,271,177,0.13,3.04,null,7.24,9.76,18.37], [29000,"2017-12-05T08:20:00",28.24,270,176,0.13,3.01,null,7.26,10.05,18.46], [29001,"2017-12-05T08:30:00",28.2,269,176,0.13,3.12,null,7.22,9.28,18.41], [29002,"2017-12-05T08:40:00",28.19,269,176,0.13,3.14,null,7.2,9.12,18.02], [29003,"2017-12-05T08:50:00",28.22,269,176,0.13,3.01,null,7.26,10.05,17.3], [29004,"2017-12-05T09:20:00",28.18,268,175,0.13,3.25,null,7.24,10.32,17.61], [29005,"2017-12-05T09:30:00",28.23,268,175,0.13,3.13,null,7.25,10.19,17.7], [29006,"2017-12-05T09:40:00",28.24,268,175,0.13,3.12,null,7.26,10.41,17.3], [29007,"2017-12-05T09:50:00",28.23,267,174,0.13,3.24,null,7.26,10.16,16.15], [29008,"2017-12-05T10:00:00",28.25,267,174,0.13,3.22,null,7.26,10.23,17.11], [29009,"2017-12-05T10:10:00",28.26,268,174,0.13,3.23,null,7.25,10.56,16.31], [29010,"2017-12-05T10:20:00",28.3,267,174,0.13,3.32,null,7.26,10.67,16.32], [29011,"2017-12-05T10:30:00",28.34,268,175,0.13,2.96,null,7.28,10.69,16.27], [29012,"2017-12-05T10:40:00",28.33,268,174,0.13,3.39,null,7.28,10.7,16.58], [29013,"2017-12-05T10:50:00",28.33,268,174,0.13,3.35,null,7.27,10.65,16.55], [29014,"2017-12-05T11:10:00",28.38,267,175,0.13,3.29,null,7.29,12.95,15.8], [29015,"2017-12-05T11:20:00",28.39,267,174,0.13,3.67,null,7.3,11.08,15.73], [29016,"2017-12-05T11:40:00",28.38,267,175,0.13,3.68,null,7.3,11.85,16.95], [29017,"2017-12-05T11:50:00",28.38,267,175,0.13,3.74,null,7.29,11.93,16.23], [29018,"2017-12-05T12:00:00",28.36,267,175,0.13,3.73,null,7.29,12.19,17.69], [29019,"2017-12-05T12:10:00",28.37,267,174,0.13,3.77,null,7.27,11.06,17.08], [29020,"2017-12-05T12:20:00",28.37,267,175,0.13,3.71,null,7.28,11.8,18.18], [29021,"2017-12-05T12:30:00",28.37,267,175,0.13,3.59,null,7.28,11.58,18.88], [29022,"2017-12-05T12:40:00",28.35,268,174,0.13,3.45,null,7.25,9.58,18.03], [29023,"2017-12-05T12:50:00",28.35,268,175,0.13,3.43,null,7.26,12.65,18.53], [29024,"2017-12-05T13:00:00",28.35,268,175,0.13,3.44,null,7.25,12.8,19.07], [29025,"2017-12-05T13:10:00",28.35,268,175,0.13,3.57,null,7.28,11.52,18.85], [29026,"2017-12-05T13:20:00",28.37,267,175,0.13,3.6,null,7.27,12.68,19.04], [29027,"2017-12-05T13:30:00",28.37,267,175,0.13,3.7,null,7.26,11.77,19.1], [29028,"2017-12-05T13:40:00",28.38,267,174,0.13,3.78,null,7.26,10.46,19.98], [29029,"2017-12-05T13:50:00",28.38,267,174,0.13,3.76,null,7.28,12.35,20.34], [29030,"2017-12-05T14:00:00",28.37,267,174,0.13,3.7,null,7.27,12.36,21.51], [29031,"2017-12-05T14:10:00",28.37,267,174,0.13,3.69,null,7.26,11.07,21.96], [29032,"2017-12-05T14:20:00",28.38,266,174,0.13,3.71,null,7.26,13.35,21.45], [29033,"2017-12-05T14:30:00",28.37,267,174,0.13,3.69,null,7.25,12.72,21.44], [29034,"2017-12-05T14:40:00",28.36,267,174,0.13,3.67,null,7.27,10.61,22.32], [29035,"2017-12-05T15:00:00",28.37,267,174,0.13,3.63,null,7.29,12.68,20.33], [29036,"2017-12-05T15:10:00",28.36,267,174,0.13,3.59,null,7.27,13.18,22.48], [29037,"2017-12-05T15:20:00",28.35,268,175,0.13,3.52,null,7.26,12.14,22.77], [29038,"2017-12-05T15:30:00",28.32,267,174,0.13,3.43,null,7.24,11.88,20.44], [29039,"2017-12-05T15:40:00",28.31,267,174,0.13,3.43,null,7.26,11.23,22.28], [29040,"2017-12-05T15:50:00",28.31,267,174,0.13,3.42,null,7.27,12.2,24.32], [29041,"2017-12-05T16:00:00",28.31,268,174,0.13,3.41,null,7.27,12.58,22.06], [29042,"2017-12-05T16:10:00",28.3,267,174,0.13,3.38,null,7.25,12.19,22.29], [29043,"2017-12-05T16:20:00",28.29,267,174,0.13,3.36,null,7.27,12.14,20.55], [29044,"2017-12-05T16:30:00",28.29,268,174,0.13,3.31,null,7.26,12.18,21.59], [29045,"2017-12-05T16:50:00",28.27,268,175,0.13,3.21,null,7.24,11.86,20.7], [29046,"2017-12-05T17:00:00",28.26,268,175,0.13,3.18,null,7.24,11.71,25.65], [29047,"2017-12-05T17:10:00",28.26,268,175,0.13,3.17,null,7.25,11.98,23.04], [29048,"2017-12-05T17:20:00",28.24,269,175,0.13,3.17,null,7.25,11.83,24.97], [29049,"2017-12-05T17:30:00",28.23,269,175,0.13,3.15,null,7.25,11.36,23.35], [29050,"2017-12-05T17:40:00",28.23,269,175,0.13,3.17,null,7.25,11.79,23.17], [29051,"2017-12-05T17:50:00",28.21,269,176,0.13,3.08,null,7.25,11.7,24.53], [29052,"2017-12-05T18:00:00",28.21,269,175,0.13,3.12,null,7.26,11.82,24.33], [29053,"2017-12-05T18:10:00",28.21,268,175,0.13,3.07,null,7.27,11.67,21.55], [29054,"2017-12-05T18:20:00",28.19,268,175,0.13,3.07,null,7.26,11.33,22.52], [29055,"2017-12-05T18:30:00",28.19,267,175,0.13,3.04,null,7.27,11.15,21.48], [29056,"2017-12-05T18:40:00",28.17,268,175,0.13,3.04,null,7.26,11.48,23.31], [29057,"2017-12-05T18:50:00",28.17,268,174,0.13,3.01,null,7.26,10.68,20.28], [29058,"2017-12-05T19:00:00",28.15,268,175,0.13,2.98,null,7.27,11.53,20.03], [29059,"2017-12-05T19:10:00",28.18,266,173,0.13,2.88,null,7.26,10.53,19.3], [29060,"2017-12-05T19:20:00",28.16,266,173,0.13,2.75,null,7.25,10.05,17.44], [29061,"2017-12-05T19:30:00",28.15,266,173,0.13,2.94,null,7.27,9.99,18.48], [29062,"2017-12-05T19:40:00",28.17,265,172,0.12,2.89,null,7.27,9.83,17.53], [29063,"2017-12-05T19:50:00",28.17,263,172,0.12,2.76,null,7.26,10.14,16.13], [29064,"2017-12-05T20:00:00",28.17,263,172,0.12,2.78,null,7.31,9.96,15.68], [29065,"2017-12-05T20:10:00",28.15,263,171,0.12,2.83,null,7.27,10.12,15.6], [29066,"2017-12-05T20:20:00",28.13,263,171,0.12,2.91,null,7.28,10.33,16.49], [29067,"2017-12-05T20:30:00",28.13,262,171,0.12,2.89,null,7.23,9.55,16.88], [29068,"2017-12-05T20:40:00",28.15,262,171,0.12,2.86,null,7.22,10.56,16.29], [29069,"2017-12-05T20:50:00",28.12,263,171,0.12,2.85,null,7.22,10,17.08], [29070,"2017-12-05T21:00:00",28.12,262,171,0.12,2.83,null,7.22,10.47,17.85], [29071,"2017-12-05T21:10:00",28.11,262,171,0.12,2.81,null,7.22,10.13,15.83], [29072,"2017-12-05T21:20:00",28.1,262,171,0.12,2.75,null,7.23,10.04,17.31], [29073,"2017-12-05T21:30:00",28.12,261,170,0.12,2.8,null,7.22,10.05,19.38], [29074,"2017-12-05T21:40:00",28.1,261,170,0.12,2.78,null,7.21,9.85,17.38], [29075,"2017-12-05T22:00:00",28.08,262,171,0.12,2.7,null,7.2,10,18.45], [29076,"2017-12-05T22:10:00",28.07,261,170,0.12,2.72,null,7.21,10.04,17.34], [29077,"2017-12-05T22:20:00",28.06,261,170,0.12,2.75,null,7.19,10.08,18.24], [29078,"2017-12-05T22:30:00",28.06,261,170,0.12,2.72,null,7.2,10.07,17.58], [29079,"2017-12-05T22:40:00",28.05,261,170,0.12,2.74,null,7.21,9.68,17.27], [29080,"2017-12-05T22:50:00",28.04,261,170,0.12,2.74,null,7.21,10.37,17.7], [29081,"2017-12-05T23:00:00",28.04,261,170,0.12,2.72,null,7.2,9.79,17.29], [29082,"2017-12-05T23:10:00",28.03,261,170,0.12,2.76,null,7.21,10.09,17.21], [29083,"2017-12-05T23:20:00",28.01,260,170,0.12,2.72,null,7.21,9.97,16.93], [29084,"2017-12-05T23:30:00",28.01,260,170,0.12,2.69,null,7.21,9.45,17.48], [29085,"2017-12-06T00:00:00",27.97,260,169,0.12,2.69,null,7.19,9.55,16.81], [29086,"2017-12-06T00:10:00",27.95,259,169,0.12,2.68,null,7.2,9.49,16.09], [29087,"2017-12-06T00:20:00",27.95,259,169,0.12,2.69,null,7.19,9.55,16.23], [29088,"2017-12-06T00:30:00",27.96,257,167,0.12,2.74,null,7.2,9.55,15.98], [29089,"2017-12-06T00:40:00",27.95,257,168,0.12,2.72,null,7.17,9.36,16.6], [29090,"2017-12-06T00:50:00",27.93,256,167,0.12,2.71,null,7.18,9.26,16.96], [29091,"2017-12-06T01:00:00",27.95,254,165,0.12,2.76,null,7.19,9.25,16.75], [29092,"2017-12-06T01:10:00",27.97,251,163,0.12,2.8,null,7.19,8.97,17.39], [29093,"2017-12-06T01:20:00",28.01,247,161,0.12,2.85,null,7.2,8.76,18.15], [29094,"2017-12-06T01:30:00",28.02,246,160,0.12,2.9,null,7.2,8.98,18.01], [29095,"2017-12-06T01:50:00",28.05,241,157,0.11,2.97,null,7.19,8.74,19.18], [29096,"2017-12-06T02:00:00",28.05,241,157,0.11,2.97,null,7.2,8.55,19.66], [29097,"2017-12-06T02:10:00",28.03,241,157,0.11,2.95,null,7.2,8.64,20.42], [29098,"2017-12-06T02:20:00",28.04,240,157,0.11,2.97,null,7.2,8.5,20.32], [29099,"2017-12-06T02:30:00",28.04,240,157,0.11,2.96,null,7.19,8.33,21.19], [29100,"2017-12-06T02:40:00",28.04,240,157,0.11,2.99,null,7.19,8.42,23.11], [29101,"2017-12-06T03:10:00",28.02,244,159,0.11,2.97,null,7.18,8.62,22.24], [29102,"2017-12-06T03:20:00",27.98,245,160,0.12,2.93,null,7.19,8.36,24.47], [29103,"2017-12-06T03:30:00",27.98,247,161,0.12,2.91,null,7.18,8.61,23.89], [29104,"2017-12-06T03:40:00",27.95,249,162,0.12,2.9,null,7.17,8.76,23.12], [29105,"2017-12-06T03:50:00",27.93,252,164,0.12,2.9,null,7.18,8.72,23.63], [29106,"2017-12-06T04:00:00",27.9,254,166,0.12,2.84,null,7.16,8.62,24.79], [29107,"2017-12-06T04:10:00",27.89,257,168,0.12,2.83,null,7.16,8.79,24.43], [29108,"2017-12-06T04:20:00",27.88,260,170,0.12,2.82,null,7.19,8.98,24.6], [29109,"2017-12-06T04:30:00",27.85,263,172,0.12,2.82,null,7.2,8.91,24.43], [29110,"2017-12-06T04:40:00",27.82,265,173,0.13,2.8,null,7.17,8.94,24.55], [29111,"2017-12-06T04:50:00",27.8,268,175,0.13,2.79,null,7.15,9.1,24.23], [29112,"2017-12-06T05:00:00",27.77,271,177,0.13,2.77,null,7.15,9.33,24.06], [29113,"2017-12-06T05:10:00",27.76,274,179,0.13,2.75,null,7.16,9.38,24], [29114,"2017-12-06T05:20:00",27.72,276,180,0.13,2.73,null,7.16,9.12,24.3], [29115,"2017-12-06T05:50:00",27.67,281,183,0.13,2.73,null,7.17,9.46,23.57], [29116,"2017-12-06T06:00:00",27.68,281,183,0.13,2.76,null,7.17,9.5,24.65], [29117,"2017-12-06T06:10:00",27.66,281,183,0.13,2.79,null,7.18,9.51,24.55], [29118,"2017-12-06T06:20:00",27.65,281,183,0.13,2.78,null,7.17,9.42,23.69], [29119,"2017-12-06T06:30:00",27.66,280,182,0.13,2.81,null,7.21,9.44,22.34], [29120,"2017-12-06T06:40:00",27.66,280,182,0.13,2.81,null,7.19,9.82,22.1], [29121,"2017-12-06T07:10:00",27.67,278,181,0.13,2.87,null,7.2,8.59,21.63], [29122,"2017-12-06T07:20:00",27.68,278,181,0.13,2.88,null,7.19,9.53,21.69], [29123,"2017-12-06T07:30:00",27.71,276,180,0.13,2.88,null,7.22,9.58,20.64], [29124,"2017-12-06T07:40:00",27.75,276,180,0.13,2.92,null,7.23,9.91,20.44], [29125,"2017-12-06T07:50:00",27.78,275,179,0.13,2.94,null,7.22,8.72,20.85], [29126,"2017-12-06T08:00:00",27.82,274,179,0.13,2.92,null,7.22,8.76,19.01], [29127,"2017-12-06T08:20:00",27.91,273,178,0.13,2.93,null,7.21,8.8,18.2], [29128,"2017-12-06T08:30:00",27.9,273,178,0.13,2.97,null,7.2,9.72,18.87], [29129,"2017-12-06T08:50:00",27.94,272,178,0.13,3,null,7.26,9.58,17.71], [29130,"2017-12-06T09:00:00",27.95,272,178,0.13,3.08,null,7.29,8.91,18.29], [29131,"2017-12-06T09:10:00",28,272,178,0.13,3.08,null,7.27,9.92,17.03], [29132,"2017-12-06T09:20:00",28.01,272,177,0.13,3.16,null,7.25,9.71,16.6], [29133,"2017-12-06T09:30:00",28.05,271,177,0.13,3.14,null,7.24,10.82,17.29], [29134,"2017-12-06T09:40:00",28.05,271,177,0.13,3.24,null,7.25,9.04,16.46], [29135,"2017-12-06T09:50:00",28.13,271,176,0.13,3.33,null,7.26,10.4,15.77], [29136,"2017-12-06T10:00:00",28.13,270,176,0.13,3.38,null,7.3,11.52,16.05], [29137,"2017-12-06T10:10:00",28.2,269,175,0.13,3.38,null,7.31,10.49,14.62], [29138,"2017-12-06T10:20:00",28.18,269,175,0.13,3.37,null,7.29,10.34,15.87], [29139,"2017-12-06T10:30:00",28.29,268,175,0.13,3.7,null,7.32,11.68,14.96], [29140,"2017-12-06T10:40:00",28.24,268,175,0.13,3.53,null,7.31,10.49,15.57], [29141,"2017-12-06T10:50:00",28.13,268,174,0.13,3,null,7.26,9.89,17.3], [29142,"2017-12-06T11:00:00",28.11,267,174,0.13,3.07,null,7.21,9.89,16.89], [29143,"2017-12-06T11:10:00",28.12,267,174,0.13,3.11,null,7.24,9.78,17.02], [29144,"2017-12-06T11:20:00",28.1,266,174,0.13,3.05,null,7.24,8.7,17], [29145,"2017-12-06T11:30:00",28.09,266,174,0.13,2.91,null,7.24,9.14,17.39], [29146,"2017-12-06T11:40:00",28.09,266,173,0.13,2.91,null,7.24,8.9,15.48], [29147,"2017-12-06T11:50:00",28.14,266,174,0.13,3.04,null,7.25,9.14,16.83], [29148,"2017-12-06T12:00:00",28.12,266,174,0.13,2.95,null,7.24,8.95,16.7], [29149,"2017-12-06T12:10:00",28.12,267,174,0.13,2.9,null,7.23,8.88,18.62], [29150,"2017-12-06T12:20:00",28.47,268,175,0.13,3.32,null,7.3,9.58,17.23], [29151,"2017-12-06T12:30:00",28.35,268,175,0.13,3.2,null,7.29,8.92,18.17], [29152,"2017-12-06T12:40:00",28.19,267,174,0.13,2.98,null,7.24,9.57,20.21], [29153,"2017-12-06T12:50:00",28.29,267,174,0.13,3.1,null,7.25,9.04,18.59], [29154,"2017-12-06T13:00:00",28.43,267,175,0.13,3.47,null,7.28,11.01,18.12], [29155,"2017-12-06T13:10:00",28.27,265,173,0.13,3.18,null,7.31,9.96,18.27], [29156,"2017-12-06T13:20:00",28.23,264,173,0.12,3.06,null,7.29,9.85,17.62], [29157,"2017-12-06T13:30:00",28.27,265,173,0.13,3.1,null,7.27,10.99,18.79], [29158,"2017-12-06T13:40:00",28.26,264,173,0.13,3.16,null,7.23,10.4,19.79], [29159,"2017-12-06T13:50:00",28.3,266,173,0.13,3.1,null,7.26,10.46,20.54], [29160,"2017-12-06T14:00:00",28.79,266,174,0.13,3.75,null,7.35,11.02,18.56], [29161,"2017-12-06T14:10:00",28.54,266,173,0.13,3.34,null,7.28,10.98,18.31], [29162,"2017-12-06T14:20:00",28.36,266,173,0.13,3.16,null,7.23,10.5,18.84], [29163,"2017-12-06T14:30:00",28.56,265,173,0.12,3.62,null,7.27,11.47,16.5], [29164,"2017-12-06T14:40:00",28.36,264,172,0.12,3.33,null,7.22,10.39,17.81], [29165,"2017-12-06T14:50:00",28.94,265,173,0.12,4.26,null,7.34,13.22,15.56], [29166,"2017-12-06T15:00:00",28.71,265,173,0.13,3.86,null,7.28,12.12,17.44], [29167,"2017-12-06T15:10:00",28.4,264,173,0.12,3.42,null,7.23,11.8,18.91], [29168,"2017-12-06T15:20:00",28.48,265,173,0.13,3.47,null,7.22,11.83,20.79], [29169,"2017-12-06T15:40:00",28.45,266,173,0.13,3.46,null,7.25,12.68,19.3], [29170,"2017-12-06T15:50:00",28.41,267,174,0.13,3.41,null,7.26,12.37,20.47], [29171,"2017-12-06T16:00:00",28.4,267,174,0.13,3.38,null,7.26,11.76,21.3], [29172,"2017-12-06T16:10:00",28.38,267,175,0.13,3.34,null,7.28,11.3,21.24], [29173,"2017-12-06T16:20:00",28.39,268,175,0.13,3.29,null,7.26,12.36,23.54], [29174,"2017-12-06T16:30:00",28.4,268,175,0.13,3.27,null,7.26,12.17,23.31], [29175,"2017-12-06T16:40:00",28.33,269,175,0.13,3.14,null,7.26,11.69,22.92], [29176,"2017-12-06T16:50:00",28.3,269,175,0.13,3.08,null,7.24,11.63,22.16], [29177,"2017-12-06T17:00:00",28.3,269,175,0.13,3.03,null,7.24,11.2,23.61], [29178,"2017-12-06T17:10:00",28.29,270,176,0.13,3.01,null,7.24,11.53,23.43], [29179,"2017-12-06T17:20:00",28.28,270,176,0.13,2.97,null,7.24,11.06,19.58], [29180,"2017-12-06T17:30:00",28.3,270,176,0.13,2.96,null,7.25,11.2,21.41], [29181,"2017-12-06T17:40:00",28.3,270,176,0.13,2.95,null,7.24,11.71,21.68], [29182,"2017-12-06T18:00:00",28.28,271,176,0.13,2.93,null,7.23,11.71,21.92], [29183,"2017-12-06T18:10:00",28.28,271,177,0.13,2.87,null,7.22,11.86,22.28], [29184,"2017-12-06T18:20:00",28.28,271,177,0.13,2.86,null,7.23,11.65,22.27], [29185,"2017-12-06T18:30:00",28.28,271,177,0.13,2.85,null,7.23,10.97,21.2], [29186,"2017-12-06T18:40:00",28.28,272,177,0.13,2.85,null,7.23,10.82,21.69], [29187,"2017-12-06T18:50:00",28.28,270,176,0.13,2.86,null,7.24,11.6,20.76], [29188,"2017-12-06T19:00:00",28.28,270,176,0.13,2.86,null,7.24,11.3,21.5], [29189,"2017-12-06T19:20:00",28.28,271,176,0.13,2.83,null,7.24,11.42,19.9], [29190,"2017-12-06T19:30:00",28.29,271,177,0.13,2.75,null,7.27,10.75,19], [29191,"2017-12-06T19:40:00",28.28,271,176,0.13,2.78,null,7.23,11,18.56], [29192,"2017-12-06T19:50:00",28.28,271,177,0.13,2.77,null,7.22,10.69,19.2], [29193,"2017-12-06T20:00:00",28.28,271,177,0.13,2.81,null,7.22,10.95,18.08], [29194,"2017-12-06T20:10:00",28.27,272,177,0.13,2.8,null,7.22,10.58,18.63], [29195,"2017-12-06T20:20:00",28.28,272,177,0.13,2.72,null,7.22,10.92,19.97], [29196,"2017-12-06T20:30:00",28.28,272,177,0.13,2.7,null,7.23,11.23,19.18], [29197,"2017-12-06T20:40:00",28.27,271,177,0.13,2.72,null,7.22,11.27,18.09], [29198,"2017-12-06T20:50:00",28.27,272,177,0.13,2.62,null,7.22,11.25,19.36], [29199,"2017-12-06T21:00:00",28.26,272,177,0.13,2.62,null,7.22,10.98,21.73], [29200,"2017-12-06T21:10:00",28.24,271,177,0.13,2.64,null,7.22,10.72,19.02], [29201,"2017-12-06T21:20:00",28.23,271,177,0.13,2.57,null,7.22,10.47,17.22], [29202,"2017-12-06T21:30:00",28.22,271,177,0.13,2.59,null,7.22,10.51,19.44], [29203,"2017-12-06T21:40:00",28.21,271,177,0.13,2.64,null,7.22,10.28,17.99], [29204,"2017-12-06T21:50:00",28.21,271,177,0.13,2.6,null,7.22,10.72,17.87], [29205,"2017-12-06T22:10:00",28.19,271,177,0.13,2.64,null,7.21,10.46,18.17], [29206,"2017-12-06T22:20:00",28.19,270,176,0.13,2.61,null,7.22,10.38,18.78], [29207,"2017-12-06T22:30:00",28.17,270,176,0.13,2.6,null,7.23,10.09,24.76], [29208,"2017-12-06T22:40:00",28.17,270,176,0.13,2.6,null,7.22,10.43,18.05], [29209,"2017-12-06T22:50:00",28.16,270,176,0.13,2.59,null,7.23,10.16,18.1], [29210,"2017-12-06T23:00:00",28.15,269,176,0.13,2.57,null,7.23,10.14,17.9], [29211,"2017-12-06T23:10:00",28.14,270,176,0.13,2.57,null,7.22,10.15,17.62], [29212,"2017-12-06T23:20:00",28.13,270,176,0.13,2.56,null,7.22,10.11,17.26], [29213,"2017-12-06T23:30:00",28.11,269,175,0.13,2.58,null,7.23,10.33,15.96], [29214,"2017-12-06T23:40:00",28.11,269,175,0.13,2.55,null,7.22,10.02,16.81], [29215,"2017-12-06T23:50:00",28.1,269,175,0.13,2.51,null,7.23,9.89,16.59], [29216,"2017-12-07T00:10:00",28.07,268,175,0.13,2.48,null,7.21,10.13,13.75], [29217,"2017-12-07T00:20:00",28.06,268,175,0.13,2.47,null,7.22,9.6,16.96], [29218,"2017-12-07T00:30:00",28.05,268,175,0.13,2.46,null,7.21,9.79,16.2], [29219,"2017-12-07T00:40:00",28.03,268,175,0.13,2.48,null,7.21,9.87,15.19], [29220,"2017-12-07T00:50:00",28.03,268,175,0.13,2.47,null,7.18,9.77,15.24], [29221,"2017-12-07T01:00:00",28.01,268,175,0.13,2.46,null,7.18,9.83,14.82], [29222,"2017-12-07T01:10:00",28.01,268,175,0.13,2.47,null,7.2,9.33,14.06], [29223,"2017-12-07T01:20:00",28,268,175,0.13,2.44,null,7.17,9.44,14.7], [29224,"2017-12-07T01:30:00",27.99,268,175,0.13,2.43,null,7.17,9.85,14.66], [29225,"2017-12-07T01:40:00",27.99,269,176,0.13,2.39,null,7.17,9.51,14.03], [29226,"2017-12-07T01:50:00",27.98,269,176,0.13,2.35,null,7.17,8.93,15.53], [29227,"2017-12-07T02:00:00",27.97,269,176,0.13,2.39,null,7.16,9.29,14.44], [29228,"2017-12-07T02:10:00",27.95,270,176,0.13,2.34,null,7.17,9.15,14.71], [29229,"2017-12-07T02:30:00",27.94,272,178,0.13,2.3,null,7.14,9.59,15.42], [29230,"2017-12-07T02:40:00",27.93,273,178,0.13,2.32,null,7.15,8.96,15.37], [29231,"2017-12-07T02:50:00",27.92,272,177,0.13,2.31,null,7.15,9.05,15.16], [29232,"2017-12-07T03:00:00",27.92,269,176,0.13,2.36,null,7.15,9.11,16.04], [29233,"2017-12-07T03:10:00",27.92,267,174,0.13,2.39,null,7.16,9.08,16.98], [29234,"2017-12-07T03:20:00",27.95,264,172,0.12,2.42,null,7.16,8.94,19.06], [29235,"2017-12-07T03:30:00",27.96,262,171,0.12,2.45,null,7.16,9.13,18.74], [29236,"2017-12-07T03:40:00",27.98,260,169,0.12,2.5,null,7.16,8.81,19.79], [29237,"2017-12-07T03:50:00",27.97,257,168,0.12,2.48,null,7.17,8.61,20.47], [29238,"2017-12-07T04:00:00",28,256,167,0.12,2.53,null,7.17,8.53,20.33], [29239,"2017-12-07T04:10:00",27.98,257,168,0.12,2.52,null,7.17,8.46,21.18], [29240,"2017-12-07T04:20:00",27.98,256,167,0.12,2.46,null,7.17,8.26,21.48], [29241,"2017-12-07T04:30:00",27.99,255,166,0.12,2.53,null,7.17,8.53,23.07], [29242,"2017-12-07T04:50:00",28,256,167,0.12,2.48,null,7.17,8.78,21.85], [29243,"2017-12-07T05:00:00",28,255,167,0.12,2.52,null,7.16,8.54,23.34], [29244,"2017-12-07T05:10:00",27.99,256,167,0.12,2.52,null,7.16,8.54,23.84], [29245,"2017-12-07T05:20:00",27.99,256,167,0.12,2.53,null,7.15,8.68,22.79], [29246,"2017-12-07T05:30:00",27.98,257,168,0.12,2.53,null,7.16,8.69,23.47], [29247,"2017-12-07T05:40:00",27.98,258,168,0.12,2.54,null,7.14,8.99,23.17], [29248,"2017-12-07T05:50:00",27.97,260,169,0.12,2.52,null,7.15,8.89,23.64], [29249,"2017-12-07T06:00:00",27.96,261,170,0.12,2.52,null,7.15,9.09,24.2], [29250,"2017-12-07T06:10:00",27.95,262,171,0.12,2.53,null,7.15,8.68,23.19], [29251,"2017-12-07T06:20:00",27.95,265,172,0.12,2.56,null,7.15,9.27,21.78], [29252,"2017-12-07T06:30:00",27.93,266,174,0.13,2.53,null,7.16,9.29,21.07], [29253,"2017-12-07T06:40:00",27.92,269,175,0.13,2.52,null,7.15,9.23,21.54], [29254,"2017-12-07T06:50:00",27.9,271,176,0.13,2.52,null,7.15,8.66,21.42], [29255,"2017-12-07T07:00:00",27.88,273,178,0.13,2.52,null,7.13,7.85,23.48], [29256,"2017-12-07T07:10:00",27.89,275,179,0.13,2.5,null,7.13,8.49,26.94], [29257,"2017-12-07T07:20:00",27.9,275,180,0.13,2.56,null,7.16,9.01,23.17], [29258,"2017-12-07T07:30:00",27.9,277,181,0.13,2.56,null,7.16,9.03,23.83], [29259,"2017-12-07T07:40:00",27.92,277,181,0.13,2.54,null,7.16,9.27,30.13], [29260,"2017-12-07T07:50:00",27.92,279,182,0.13,2.6,null,7.19,10.11,27.24], [29261,"2017-12-07T08:00:00",27.94,280,183,0.13,2.57,null,7.15,9.91,28.43], [29262,"2017-12-07T08:10:00",27.95,280,183,0.13,2.61,null,7.17,9.67,25.85], [29263,"2017-12-07T08:20:00",27.99,281,183,0.13,2.61,null,7.19,10.1,27.9], [29264,"2017-12-07T08:30:00",28.01,274,178,0.13,2.47,null,7.2,9.9,24.07], [29265,"2017-12-07T08:40:00",28.01,282,184,0.13,2.68,null,7.18,9.52,24.34], [29266,"2017-12-07T08:50:00",28.02,281,183,0.13,2.68,null,7.11,9.33,22.23], [29267,"2017-12-07T09:00:00",28.05,280,183,0.13,2.69,null,7.13,9.55,22.12], [29268,"2017-12-07T09:10:00",28.01,281,183,0.13,2.61,null,7.14,8.71,25.13], [29269,"2017-12-07T09:20:00",28.1,280,183,0.13,2.71,null,7.15,9.36,24.92], [29270,"2017-12-07T09:30:00",28.08,279,182,0.13,2.65,null,7.16,8.8,23.04], [29271,"2017-12-07T09:50:00",28.09,278,182,0.13,2.59,null,7.19,8.95,21.55], [29272,"2017-12-07T10:00:00",28.21,280,182,0.13,2.68,null,7.2,9.8,25.83], [29273,"2017-12-07T10:10:00",28.15,278,181,0.13,2.64,null,7.17,10.76,22.62], [29274,"2017-12-07T10:20:00",28.19,278,181,0.13,2.71,null,7.22,9.52,22.76], [29275,"2017-12-07T10:30:00",28.15,277,181,0.13,2.48,null,7.2,8.86,21.14], [29276,"2017-12-07T10:40:00",28.12,276,180,0.13,2.07,null,7.18,9.71,21.02], [29277,"2017-12-07T10:50:00",28.08,276,180,0.13,2.55,null,7.17,8.99,21.09], [29278,"2017-12-07T11:00:00",28.12,276,180,0.13,2.54,null,7.21,8.83,18.72], [29279,"2017-12-07T11:10:00",28.3,277,181,0.13,2.73,null,7.24,11.05,23.38], [29280,"2017-12-07T11:20:00",28.22,278,181,0.13,2.52,null,7.22,9.65,22.91], [29281,"2017-12-07T11:30:00",28.28,277,181,0.13,2.32,null,7.22,10.57,22.76], [29282,"2017-12-07T11:40:00",28.23,277,180,0.13,2.47,null,7.21,10.21,20.96], [29283,"2017-12-07T11:50:00",28.24,277,180,0.13,2.69,null,7.22,9.47,21.04], [29284,"2017-12-07T12:00:00",28.25,276,180,0.13,2.66,null,7.22,10.78,19.1], [29285,"2017-12-07T12:20:00",28.27,276,180,0.13,2.35,null,7.21,9.52,17.52], [29286,"2017-12-07T12:30:00",28.27,275,180,0.13,2.62,null,7.19,9.37,18.75], [29287,"2017-12-07T12:40:00",29.12,275,179,0.13,3.07,null,7.32,10.24,16.36], [29288,"2017-12-07T12:50:00",29.23,272,178,0.13,3.47,null,7.33,10.81,17.5], [29289,"2017-12-07T13:00:00",28.33,274,179,0.13,2.6,null,7.23,9.32,18.34], [29290,"2017-12-07T13:10:00",28.34,272,178,0.13,2.74,null,7.15,10.33,18.31], [29291,"2017-12-07T13:20:00",28.63,274,178,0.13,2.86,null,7.25,9.62,17.61], [29292,"2017-12-07T13:30:00",28.87,273,179,0.13,3.18,null,7.25,11.09,16.74], [29293,"2017-12-07T13:40:00",28.82,274,179,0.13,2.93,null,7.25,10.23,18.23], [29294,"2017-12-07T13:50:00",28.62,275,179,0.13,2.7,null,7.23,10.91,20.05], [29295,"2017-12-07T14:00:00",28.8,274,178,0.13,3.24,null,7.24,10.88,19.57], [29296,"2017-12-07T14:20:00",29.41,272,177,0.13,4.05,null,7.31,13.31,17.66], [29297,"2017-12-07T14:30:00",28.56,273,178,0.13,2.72,null,7.23,10.68,21.01], [29298,"2017-12-07T14:40:00",28.48,272,177,0.13,2.82,null,7.21,10.44,17.72], [29299,"2017-12-07T14:50:00",28.43,270,176,0.13,2.74,null,7.17,10.43,19.28], [29300,"2017-12-07T15:00:00",28.43,271,177,0.13,2.67,null,7.19,10.14,22.39], [29301,"2017-12-07T15:10:00",28.41,271,177,0.13,2.68,null,7.18,10.21,19.89], [29302,"2017-12-07T15:20:00",28.43,271,176,0.13,2.72,null,7.19,10.69,19.6], [29303,"2017-12-07T15:30:00",28.86,271,177,0.13,3.43,null,7.3,11.2,16.97], [29304,"2017-12-07T15:40:00",28.68,271,177,0.13,3,null,7.22,10.86,19.33], [29305,"2017-12-07T15:50:00",28.63,271,177,0.13,3.06,null,7.21,12.3,19.71], [29306,"2017-12-07T16:00:00",28.52,270,176,0.13,2.94,null,7.18,11.64,20.47], [29307,"2017-12-07T16:10:00",28.5,271,177,0.13,2.98,null,7.2,11.66,18.99], [29308,"2017-12-07T16:20:00",28.49,272,177,0.13,2.96,null,7.22,11.62,20.5], [29309,"2017-12-07T16:30:00",28.53,272,177,0.13,3.06,null,7.22,11.57,18.87], [29310,"2017-12-07T16:40:00",28.5,273,178,0.13,2.96,null,7.23,11.8,21.19], [29311,"2017-12-07T16:50:00",28.57,274,179,0.13,3.12,null,7.2,11.15,19.26], [29312,"2017-12-07T17:10:00",28.59,275,179,0.13,3.05,null,7.25,12.82,21.71], [29313,"2017-12-07T17:20:00",28.52,275,179,0.13,2.93,null,7.25,12.12,21], [29314,"2017-12-07T17:30:00",28.48,274,179,0.13,2.86,null,7.23,11.59,21.47], [29315,"2017-12-07T17:40:00",28.45,275,179,0.13,2.8,null,7.22,11.72,22.93], [29316,"2017-12-07T17:50:00",28.42,275,179,0.13,2.74,null,7.2,10.72,21.44], [29317,"2017-12-07T18:00:00",28.41,276,180,0.13,2.71,null,7.22,11.94,22.97], [29318,"2017-12-07T18:10:00",28.4,276,180,0.13,2.66,null,7.22,11.47,23.12], [29319,"2017-12-07T18:20:00",28.4,276,180,0.13,2.6,null,7.23,11.04,25.82], [29320,"2017-12-07T18:30:00",28.39,276,180,0.13,2.55,null,7.22,11.07,22.83], [29321,"2017-12-07T18:40:00",28.37,277,180,0.13,2.52,null,7.2,11.44,22.19], [29322,"2017-12-07T18:50:00",28.35,277,181,0.13,2.54,null,7.19,11.41,20.61], [29323,"2017-12-07T19:00:00",28.36,278,181,0.13,2.48,null,7.2,11.07,19.54], [29324,"2017-12-07T19:10:00",28.34,278,181,0.13,2.51,null,7.21,10.54,19.18], [29325,"2017-12-07T19:20:00",28.33,278,181,0.13,2.48,null,7.22,10.47,18.88], [29326,"2017-12-07T19:30:00",28.33,278,182,0.13,2.47,null,7.21,10.7,18.67], [29327,"2017-12-07T19:40:00",28.32,279,182,0.13,2.44,null,7.2,10.77,18.53], [29328,"2017-12-07T19:50:00",28.31,279,182,0.13,2.48,null,7.2,10.07,17.25], [29329,"2017-12-07T20:00:00",28.32,279,182,0.13,2.38,null,7.2,10.66,19.05], [29330,"2017-12-07T20:10:00",28.31,280,182,0.13,2.46,null,7.2,10.54,18.8], [29331,"2017-12-07T20:20:00",28.32,280,182,0.13,2.38,null,7.22,9.42,18.93], [29332,"2017-12-07T20:30:00",28.31,280,182,0.13,2.41,null,7.21,10.21,17.47], [29333,"2017-12-07T20:40:00",28.31,280,182,0.13,2.42,null,7.22,10.01,17.3], [29334,"2017-12-07T20:50:00",28.31,280,183,0.13,2.39,null,7.19,10.3,17.21], [29335,"2017-12-07T21:00:00",28.31,280,183,0.13,2.42,null,7.19,10.25,17.22], [29336,"2017-12-07T21:10:00",28.31,280,183,0.13,2.39,null,7.22,9.77,16.11], [29337,"2017-12-07T21:20:00",28.31,280,183,0.13,2.39,null,7.21,10.54,15.78], [29338,"2017-12-07T21:30:00",28.31,280,183,0.13,2.37,null,7.23,9.76,16.74], [29339,"2017-12-07T21:40:00",28.32,280,183,0.13,2.47,null,7.2,10.17,16.05], [29340,"2017-12-07T21:50:00",28.31,280,183,0.13,2.39,null,7.21,10.69,15.91], [29341,"2017-12-07T22:00:00",28.3,280,183,0.13,2.37,null,7.2,10.17,16.05], [29342,"2017-12-07T22:10:00",28.3,280,183,0.13,2.4,null,7.2,10.33,15.76], [29343,"2017-12-07T22:20:00",28.3,280,183,0.13,2.33,null,7.2,9.49,16.64], [29344,"2017-12-07T22:30:00",28.3,280,183,0.13,2.29,null,7.2,10.1,16.36], [29345,"2017-12-07T22:40:00",28.3,280,183,0.13,2.24,null,7.2,9.49,16.42], [29346,"2017-12-07T22:50:00",28.3,280,183,0.13,2.26,null,7.19,10.36,16.19], [29347,"2017-12-07T23:00:00",28.29,280,182,0.13,2.26,null,7.2,9.5,15.98], [29348,"2017-12-07T23:10:00",28.29,279,182,0.13,2.22,null,7.2,9.92,15.78], [29349,"2017-12-07T23:20:00",28.28,279,182,0.13,2.28,null,7.21,9.62,16.67], [29350,"2017-12-07T23:30:00",28.28,279,182,0.13,2.29,null,7.2,9.96,15.84], [29351,"2017-12-07T23:40:00",28.26,279,182,0.13,2.28,null,7.2,10.03,15.93], [29352,"2017-12-07T23:50:00",28.25,278,182,0.13,2.32,null,7.2,10.03,16.29], [29353,"2017-12-08T00:00:00",28.25,278,182,0.13,2.28,null,7.19,9.67,15.52], [29354,"2017-12-08T00:10:00",28.23,278,182,0.13,2.28,null,7.18,9.75,15.5], [29355,"2017-12-08T00:20:00",28.23,279,182,0.13,2.25,null,7.17,9.74,14.32], [29356,"2017-12-08T00:40:00",28.23,279,182,0.13,2.22,null,7.16,10.01,14.01], [29357,"2017-12-08T00:50:00",28.23,279,182,0.13,2.21,null,7.17,9.5,14.9], [29358,"2017-12-08T01:00:00",28.22,280,183,0.13,2.17,null,7.18,9.19,14.68], [29359,"2017-12-08T01:10:00",28.22,280,183,0.13,2.13,null,7.19,9.28,14.16], [29360,"2017-12-08T01:20:00",28.21,281,183,0.13,2.13,null,7.17,9.07,14.1], [29361,"2017-12-08T01:30:00",28.2,281,184,0.13,2.17,null,7.16,9.54,14.07], [29362,"2017-12-08T01:40:00",28.2,282,184,0.13,2.14,null,7.16,8.86,14.26], [29363,"2017-12-08T01:50:00",28.2,283,185,0.13,2.17,null,7.18,8.84,14.06], [29364,"2017-12-08T02:00:00",28.18,283,185,0.13,2.14,null,7.17,9.25,14.19], [29365,"2017-12-08T02:10:00",28.18,284,186,0.13,2.17,null,7.19,9.23,17.77], [29366,"2017-12-08T02:20:00",28.17,285,186,0.13,2.22,null,7.16,8.99,13.91], [29367,"2017-12-08T02:30:00",28.16,285,186,0.13,2.18,null,7.14,8.98,13.14], [29368,"2017-12-08T02:40:00",28.15,286,187,0.14,2.21,null,7.16,9.1,14.78], [29369,"2017-12-08T02:50:00",28.14,287,187,0.14,2.21,null,7.17,8.84,14.73], [29370,"2017-12-08T03:00:00",28.14,287,187,0.14,2.25,null,7.14,9.05,14.71], [29371,"2017-12-08T03:10:00",28.14,286,187,0.14,2.32,null,7.16,8.64,15.39], [29372,"2017-12-08T03:20:00",28.15,286,187,0.14,2.31,null,7.17,8.81,16.75], [29373,"2017-12-08T03:30:00",28.15,286,186,0.14,2.34,null,7.14,8.23,17.02], [29374,"2017-12-08T03:40:00",28.16,284,186,0.13,2.35,null,7.15,8.45,18.18], [29375,"2017-12-08T03:50:00",28.17,283,184,0.13,2.4,null,7.14,8.62,19.39], [29376,"2017-12-08T04:00:00",28.18,283,184,0.13,2.42,null,7.16,8.25,19.84], [29377,"2017-12-08T04:20:00",28.2,281,184,0.13,2.44,null,7.15,8.29,21.95], [29378,"2017-12-08T04:30:00",28.21,281,183,0.13,2.5,null,7.14,8.19,21.97], [29379,"2017-12-08T04:40:00",28.23,278,181,0.13,2.54,null,7.16,7.55,25.53], [29380,"2017-12-08T04:50:00",28.22,280,183,0.13,2.52,null,7.15,7.81,22.31], [29381,"2017-12-08T05:00:00",28.22,282,184,0.13,2.54,null,7.15,7.63,22.87], [29382,"2017-12-08T05:10:00",28.21,281,184,0.13,2.56,null,7.16,8.19,23.19], [29383,"2017-12-08T05:20:00",28.21,284,185,0.13,2.5,null,7.15,8.06,24.51], [29384,"2017-12-08T05:30:00",28.2,284,185,0.13,2.52,null,7.16,8.09,23.8], [29385,"2017-12-08T05:40:00",28.2,284,185,0.13,2.56,null,7.15,8.21,22.33], [29386,"2017-12-08T05:50:00",28.19,287,187,0.14,2.51,null,7.16,8.23,24.2], [29387,"2017-12-08T06:00:00",28.19,287,187,0.14,2.5,null,7.15,8.28,24.28], [29388,"2017-12-08T06:10:00",28.17,290,189,0.14,2.47,null,7.14,8.18,24.36], [29389,"2017-12-08T06:20:00",28.16,292,191,0.14,2.46,null,7.14,8.55,23.33], [29390,"2017-12-08T06:30:00",28.14,295,192,0.14,2.47,null,7.13,7.77,20.5], [29391,"2017-12-08T06:40:00",28.13,298,194,0.14,2.44,null,7.15,8.37,20.37], [29392,"2017-12-08T06:50:00",28.12,301,196,0.14,2.48,null,7.12,8.33,21.19], [29393,"2017-12-08T07:00:00",28.12,303,197,0.14,2.44,null,7.14,8.12,21.64], [29394,"2017-12-08T07:10:00",28.11,305,199,0.14,2.41,null,7.12,9.17,28.87], [29395,"2017-12-08T07:30:00",28.11,308,201,0.15,2.37,null,7.13,9,32.98], [29396,"2017-12-08T07:40:00",28.13,309,201,0.15,2.43,null,7.14,9.14,31.57], [29397,"2017-12-08T07:50:00",28.12,310,202,0.15,2.49,null,7.15,8.26,29.77], [29398,"2017-12-08T08:00:00",28.14,314,204,0.15,2.44,null,7.12,9.33,44.89], [29399,"2017-12-08T08:10:00",28.17,314,204,0.15,2.45,null,7.14,10.23,45], [29400,"2017-12-08T08:20:00",28.18,312,203,0.15,2.49,null,7.17,10.33,39.09], [29401,"2017-12-08T08:30:00",28.17,308,201,0.15,2.64,null,7.14,9.38,29.67], [29402,"2017-12-08T08:50:00",28.28,312,204,0.15,2.54,null,7.16,10.4,58.8], [29403,"2017-12-08T09:00:00",28.29,312,203,0.15,2.58,null,7.15,10.56,54.53], [29404,"2017-12-08T09:20:00",28.33,311,203,0.15,2.48,null,7.2,9.29,39.3], [29405,"2017-12-08T09:30:00",28.4,309,202,0.15,2.72,null,7.16,10.11,34.8], [29406,"2017-12-08T09:40:00",28.37,306,199,0.14,2.75,null,7.14,9.88,28.81], [29407,"2017-12-08T09:50:00",28.41,304,198,0.14,2.7,null,7.14,9.38,27.63], [29408,"2017-12-08T10:00:00",28.46,304,198,0.14,2.47,null,7.18,9.73,32.89], [29409,"2017-12-08T10:10:00",28.44,304,198,0.14,2.43,null,7.21,8.97,28.99], [29410,"2017-12-08T10:20:00",28.44,303,198,0.14,2.6,null,7.18,10.15,31.26], [29411,"2017-12-08T10:30:00",28.36,299,195,0.14,2.66,null,7.19,8.33,22.88], [29412,"2017-12-08T10:40:00",28.37,298,195,0.14,2.6,null,7.15,8.8,26.66], [29413,"2017-12-08T10:50:00",28.34,297,194,0.14,2.57,null,7.18,8.19,25.08], [29414,"2017-12-08T11:00:00",28.45,298,195,0.14,2.62,null,7.23,8.93,23.31], [29415,"2017-12-08T11:10:00",28.36,295,192,0.14,2.44,null,7.19,8.98,18.84], [29416,"2017-12-08T11:20:00",28.48,296,193,0.14,2.65,null,7.2,8.57,25.3], [29417,"2017-12-08T11:30:00",28.35,295,192,0.14,2.56,null,7.23,8.67,18.83], [29418,"2017-12-08T11:40:00",28.46,296,193,0.14,2.58,null,7.21,9.2,22.53], [29419,"2017-12-08T11:50:00",28.34,293,191,0.14,2.52,null,7.19,9.52,18.45], [29420,"2017-12-08T12:10:00",28.37,294,191,0.14,2.51,null,7.2,8.31,21.3], [29421,"2017-12-08T12:20:00",28.35,294,192,0.14,2.42,null,7.2,8.94,18.93], [29422,"2017-12-08T12:30:00",28.44,294,192,0.14,2.57,null,7.21,9.83,19.74], [29423,"2017-12-08T12:40:00",28.56,295,193,0.14,2.71,null,7.22,8.89,22.73], [29424,"2017-12-08T12:50:00",28.43,295,192,0.14,2.43,null,7.18,9.29,18.32], [29425,"2017-12-08T13:00:00",28.42,294,192,0.14,2.41,null,7.18,8.9,19.17], [29426,"2017-12-08T13:10:00",28.56,295,193,0.14,2.52,null,7.23,8.65,20.08], [29427,"2017-12-08T13:20:00",28.6,294,192,0.14,2.62,null,7.23,10.11,21.52], [29428,"2017-12-08T13:40:00",28.62,295,193,0.14,2.59,null,7.26,9.4,19.79], [29429,"2017-12-08T13:50:00",29.44,296,194,0.14,3.75,null,7.36,11.28,19.67], [29430,"2017-12-08T14:00:00",29.42,297,194,0.14,3.65,null,7.32,12.39,20.82], [29431,"2017-12-08T14:10:00",28.85,296,193,0.14,2.83,null,7.24,11.03,20.22], [29432,"2017-12-08T14:30:00",28.93,295,193,0.14,2.89,null,7.23,12.12,21.76], [29433,"2017-12-08T14:40:00",28.79,294,192,0.14,2.95,null,7.23,11.12,19.55], [29434,"2017-12-08T14:50:00",28.83,292,190,0.14,2.96,null,7.19,10.67,23.7], [29435,"2017-12-08T15:00:00",29.21,291,190,0.14,3.82,null,7.33,14.7,18], [29436,"2017-12-08T15:10:00",29.12,291,190,0.14,3.55,null,7.29,12.91,19.97], [29437,"2017-12-08T15:20:00",28.86,288,188,0.14,3.25,null,7.22,12.84,17.74], [29438,"2017-12-08T15:30:00",28.73,288,188,0.14,2.94,null,7.2,9.22,25.74], [29439,"2017-12-08T15:50:00",29.07,288,188,0.14,3.99,null,7.29,13,16.35], [29440,"2017-12-08T16:00:00",29.03,289,189,0.14,3.45,null,7.26,13.84,19.13], [29441,"2017-12-08T16:10:00",29.01,289,189,0.14,3.49,null,7.28,13.62,21.77], [29442,"2017-12-08T16:20:00",29.06,290,189,0.14,3.6,null,7.28,13.96,23.87], [29443,"2017-12-08T16:30:00",29.06,290,189,0.14,3.7,null,7.29,15.05,25.29], [29444,"2017-12-08T16:40:00",28.99,290,189,0.14,3.67,null,7.28,14.7,25.77], [29445,"2017-12-08T16:50:00",28.92,290,189,0.14,3.64,null,7.27,14.41,22.34], [29446,"2017-12-08T17:10:00",28.78,290,189,0.14,3.29,null,7.25,14.06,24.58], [29447,"2017-12-08T17:20:00",28.76,289,188,0.14,3.26,null,7.24,13.5,22.55], [29448,"2017-12-08T17:30:00",28.68,288,188,0.14,3.08,null,7.22,13.29,21.34], [29449,"2017-12-08T17:40:00",28.63,288,188,0.14,2.95,null,7.2,13.13,22.39], [29450,"2017-12-08T17:50:00",28.62,288,188,0.14,2.91,null,7.21,12.1,26.53], [29451,"2017-12-08T18:00:00",28.59,288,188,0.14,2.85,null,7.22,12.22,26.35], [29452,"2017-12-08T18:10:00",28.57,288,188,0.14,2.76,null,7.22,12.92,24.36], [29453,"2017-12-08T18:20:00",28.55,288,188,0.14,2.79,null,7.23,12,25.04], [29454,"2017-12-08T18:30:00",28.54,288,188,0.14,2.8,null,7.22,10.39,25.15], [29455,"2017-12-08T18:40:00",28.55,288,188,0.14,2.77,null,7.22,11.96,22.77], [29456,"2017-12-08T18:50:00",28.55,288,188,0.14,2.73,null,7.22,11.39,22.87], [29457,"2017-12-08T19:00:00",28.55,288,188,0.14,2.75,null,7.22,11.4,22.39], [29458,"2017-12-08T19:10:00",28.55,288,188,0.14,2.7,null,7.23,11.26,19.96], [29459,"2017-12-08T19:20:00",28.55,289,188,0.14,2.56,null,7.22,11.43,20.09], [29460,"2017-12-08T19:30:00",28.54,289,188,0.14,2.59,null,7.22,10.83,21.95], [29461,"2017-12-08T19:50:00",28.51,289,188,0.14,2.63,null,7.22,10.95,21.36], [29462,"2017-12-08T20:00:00",28.51,289,189,0.14,2.62,null,7.22,10.84,20.84], [29463,"2017-12-08T20:10:00",28.49,289,189,0.14,2.6,null,7.23,10.79,18.14], [29464,"2017-12-08T20:20:00",28.5,289,189,0.14,2.5,null,7.2,10.77,20.28], [29465,"2017-12-08T20:30:00",28.49,289,189,0.14,2.53,null,7.22,10.88,21.9], [29466,"2017-12-08T20:40:00",28.47,289,189,0.14,2.56,null,7.21,10.95,19.4], [29467,"2017-12-08T20:50:00",28.48,290,189,0.14,2.55,null,7.22,10.59,20.76], [29468,"2017-12-08T21:00:00",28.47,289,189,0.14,2.53,null,7.21,10.43,20.52], [29469,"2017-12-08T21:20:00",28.46,289,189,0.14,2.55,null,7.22,10.58,19.21], [29470,"2017-12-08T21:30:00",28.45,289,189,0.14,2.54,null,7.22,10.31,19.68], [29471,"2017-12-08T21:40:00",28.43,290,189,0.14,2.52,null,7.19,9.8,20.46], [29472,"2017-12-08T21:50:00",28.43,291,189,0.14,2.51,null,7.21,9.97,18.67], [29473,"2017-12-08T22:00:00",28.43,291,189,0.14,2.44,null,7.2,10.04,20.64], [29474,"2017-12-08T22:10:00",28.43,291,189,0.14,2.5,null,7.2,10.43,19.86], [29475,"2017-12-08T22:20:00",28.42,291,189,0.14,2.47,null,7.21,9.15,19.19], [29476,"2017-12-08T22:40:00",28.41,290,189,0.14,2.45,null,7.19,10.04,19.46], [29477,"2017-12-08T22:50:00",28.39,290,189,0.14,2.46,null,7.2,9.18,17.65], [29478,"2017-12-08T23:00:00",28.37,290,189,0.14,2.46,null,7.2,9.88,18.28], [29479,"2017-12-08T23:10:00",28.37,290,189,0.14,2.49,null,7.19,9.55,17.21], [29480,"2017-12-08T23:20:00",28.36,291,190,0.14,2.48,null,7.2,9.47,67.85], [29481,"2017-12-08T23:30:00",28.36,291,190,0.14,2.47,null,7.21,9.91,17.24], [29482,"2017-12-08T23:40:00",28.35,291,190,0.14,2.45,null,7.21,9.7,17.01], [29483,"2017-12-09T00:00:00",28.34,290,189,0.14,2.39,null,7.2,9.69,18.41], [29484,"2017-12-09T00:10:00",28.32,290,189,0.14,2.4,null,7.19,9.35,17.64], [29485,"2017-12-09T00:20:00",28.3,290,189,0.14,2.42,null,7.2,9.49,17.09], [29486,"2017-12-09T00:30:00",28.28,290,189,0.14,2.45,null,7.19,9.47,16.69], [29487,"2017-12-09T00:40:00",28.26,291,189,0.14,2.47,null,7.2,9.26,17.5], [29488,"2017-12-09T00:50:00",28.25,290,189,0.14,2.56,null,7.2,9.11,16.68], [29489,"2017-12-09T01:00:00",28.22,291,190,0.14,2.56,null,7.2,9.37,15.49], [29490,"2017-12-09T01:20:00",28.19,292,191,0.14,2.51,null,7.18,9,16.77], [29491,"2017-12-09T01:30:00",28.18,293,191,0.14,2.54,null,7.17,8.78,15.8], [29492,"2017-12-09T01:50:00",28.14,295,192,0.14,2.58,null,7.2,9.08,16.6], [29493,"2017-12-09T02:00:00",28.13,295,193,0.14,2.59,null,7.2,9.07,16.11], [29494,"2017-12-09T02:10:00",28.12,297,193,0.14,2.54,null,7.21,8.97,16.74], [29495,"2017-12-09T02:20:00",28.11,297,194,0.14,2.61,null,7.2,9.23,16.22], [29496,"2017-12-09T02:30:00",28.08,299,195,0.14,2.56,null,7.2,8.79,17.04], [29497,"2017-12-09T02:40:00",28.07,300,196,0.14,2.59,null,7.19,9.21,18.02], [29498,"2017-12-09T02:50:00",28.05,301,197,0.14,2.58,null,7.19,8.65,18.86], [29499,"2017-12-09T03:10:00",28.02,303,197,0.14,2.6,null,7.18,8.58,18.97], [29500,"2017-12-09T03:20:00",27.99,302,197,0.14,2.6,null,7.17,8.63,19.37], [29501,"2017-12-09T03:30:00",27.98,302,197,0.14,2.6,null,7.2,8.63,18.94], [29502,"2017-12-09T03:40:00",27.98,302,197,0.14,2.6,null,7.18,8.69,20.09], [29503,"2017-12-09T03:50:00",27.97,303,197,0.14,2.58,null,7.16,8.47,20.01], [29504,"2017-12-09T04:00:00",27.99,300,195,0.14,2.62,null,7.2,8.33,18.14], [29505,"2017-12-09T04:10:00",27.99,300,195,0.14,2.6,null,7.18,8.6,18.54], [29506,"2017-12-09T04:30:00",27.96,300,195,0.14,2.56,null,7.19,8.22,22.11], [29507,"2017-12-09T04:40:00",27.97,296,193,0.14,2.62,null,7.16,8.08,21.24], [29508,"2017-12-09T04:50:00",27.95,297,194,0.14,2.61,null,7.18,7.94,23.84], [29509,"2017-12-09T05:00:00",27.96,296,193,0.14,2.61,null,7.15,8.02,22.57], [29510,"2017-12-09T05:10:00",27.94,297,194,0.14,2.57,null,7.18,7.93,25.6], [29511,"2017-12-09T05:20:00",27.94,295,193,0.14,2.63,null,7.18,8.04,23.71], [29512,"2017-12-09T05:30:00",27.93,296,193,0.14,2.64,null,7.18,7.95,23.71], [29513,"2017-12-09T05:40:00",27.93,295,193,0.14,2.66,null,7.18,7.97,23.78], [29514,"2017-12-09T05:50:00",27.94,295,192,0.14,2.64,null,7.17,8.01,24.96], [29515,"2017-12-09T06:00:00",27.91,296,193,0.14,2.68,null,7.18,7.94,36.59], [29516,"2017-12-09T06:10:00",27.92,295,193,0.14,2.69,null,7.18,8.17,23.95], [29517,"2017-12-09T06:20:00",27.93,295,192,0.14,2.72,null,7.16,7.28,26.69], [29518,"2017-12-09T06:40:00",27.89,297,194,0.14,2.7,null,7.17,8.07,21.2], [29519,"2017-12-09T06:50:00",27.87,297,194,0.14,2.71,null,7.17,7.98,20.41], [29520,"2017-12-09T07:00:00",27.89,299,195,0.14,2.7,null,7.17,7.95,18.8], [29521,"2017-12-09T07:10:00",27.91,299,195,0.14,2.7,null,7.15,8.14,19.66], [29522,"2017-12-09T07:20:00",27.96,299,195,0.14,2.74,null,7.14,7.87,19.94], [29523,"2017-12-09T07:30:00",27.89,303,198,0.14,2.68,null,7.17,8.49,32.77], [29524,"2017-12-09T07:40:00",27.9,304,198,0.14,2.68,null,7.19,8.95,30.91], [29525,"2017-12-09T08:00:00",27.89,309,201,0.15,2.68,null,7.18,9.13,31.3], [29526,"2017-12-09T08:10:00",27.92,309,202,0.15,2.67,null,7.19,9.38,34.75], [29527,"2017-12-09T08:30:00",27.98,309,202,0.15,2.7,null,7.21,9.4,29.02], [29528,"2017-12-09T08:40:00",28.01,311,203,0.15,2.78,null,7.2,9.44,25.98], [29529,"2017-12-09T08:50:00",28.07,311,203,0.15,2.83,null,7.21,9.66,29.29], [29530,"2017-12-09T09:00:00",28.09,313,204,0.15,2.96,null,7.21,9.1,31.03], [29531,"2017-12-09T09:10:00",28.17,311,203,0.15,2.78,null,7.24,9.4,29.78], [29532,"2017-12-09T09:20:00",28.19,311,202,0.15,2.8,null,7.25,9.15,28.59], [29533,"2017-12-09T09:30:00",28.24,310,202,0.15,2.99,null,7.22,10.34,26.33], [29534,"2017-12-09T09:50:00",28.3,306,200,0.15,3.02,null,7.2,10.39,28.79], [29535,"2017-12-09T10:00:00",28.29,303,198,0.14,3.01,null,7.19,10.38,23.07], [29536,"2017-12-09T10:10:00",28.3,301,196,0.14,2.93,null,7.21,9.96,19.98], [29537,"2017-12-09T10:20:00",28.34,300,196,0.14,3.01,null,7.21,9.95,19.65], [29538,"2017-12-09T10:30:00",28.34,300,196,0.14,3,null,7.21,9.66,22.41], [29539,"2017-12-09T10:40:00",28.34,301,196,0.14,2.98,null,7.23,9.8,21.49], [29540,"2017-12-09T10:50:00",28.43,301,196,0.14,3.14,null,7.24,10.39,22.31], [29541,"2017-12-09T11:00:00",28.46,300,196,0.14,2.95,null,7.24,11.15,20.98], [29542,"2017-12-09T11:10:00",28.41,299,195,0.14,2.96,null,7.21,10.18,23.06], [29543,"2017-12-09T11:20:00",28.41,299,195,0.14,2.9,null,7.23,9.83,24.99], [29544,"2017-12-09T11:40:00",28.62,299,195,0.14,3.3,null,7.27,10.22,24.23], [29545,"2017-12-09T11:50:00",28.36,297,193,0.14,2.87,null,7.2,7.99,25.34], [29546,"2017-12-09T12:00:00",28.44,296,193,0.14,2.58,null,7.2,10.82,25.5], [29547,"2017-12-09T12:10:00",28.35,295,193,0.14,2.73,null,7.2,9.36,21.43], [29548,"2017-12-09T12:20:00",28.4,295,193,0.14,2.77,null,7.21,9.12,21.11], [29549,"2017-12-09T12:30:00",28.46,295,192,0.14,2.97,null,7.21,11.4,25.7], [29550,"2017-12-09T12:40:00",28.4,296,193,0.14,2.69,null,7.23,9.43,17.95], [29551,"2017-12-09T13:00:00",28.83,296,193,0.14,2.88,null,7.28,10.48,24.9], [29552,"2017-12-09T13:10:00",28.63,296,193,0.14,2.45,null,7.23,10.19,23.44], [29553,"2017-12-09T13:20:00",28.62,296,193,0.14,2.85,null,7.22,9.23,24.27], [29554,"2017-12-09T13:30:00",28.38,295,193,0.14,2.56,null,7.13,8.2,19.15], [29555,"2017-12-09T13:40:00",28.49,295,193,0.14,2.63,null,7.2,9.92,123.39], [29556,"2017-12-09T13:50:00",28.62,295,193,0.14,2.41,null,7.24,10.51,24.17], [29557,"2017-12-09T14:00:00",28.58,295,193,0.14,2.66,null,7.24,9.84,20.49], [29558,"2017-12-09T14:20:00",28.43,294,192,0.14,2.6,null,7.21,9.05,25.14], [29559,"2017-12-09T14:30:00",28.46,295,192,0.14,2.62,null,7.2,9.37,18.75], [29560,"2017-12-09T14:40:00",28.56,294,192,0.14,2.63,null,7.24,8.29,19.57], [29561,"2017-12-09T15:00:00",28.69,295,193,0.14,3.01,null,7.27,10.48,17.9], [29562,"2017-12-09T15:10:00",28.58,295,192,0.14,2.69,null,7.23,8.85,18.26], [29563,"2017-12-09T15:20:00",28.98,296,193,0.14,3.3,null,7.31,13.28,20.84], [29564,"2017-12-09T15:30:00",28.81,296,193,0.14,3.03,null,7.29,11.88,19.96], [29565,"2017-12-09T15:40:00",28.66,295,192,0.14,2.87,null,7.21,10.11,18.42], [29566,"2017-12-09T15:50:00",28.49,294,191,0.14,2.58,null,7.21,9.52,17.9], [29567,"2017-12-09T16:00:00",28.52,293,191,0.14,2.74,null,7.19,10.59,17.95], [29568,"2017-12-09T16:20:00",28.68,295,193,0.14,2.96,null,7.24,11.8,17.39], [29569,"2017-12-09T16:30:00",28.7,294,192,0.14,3.15,null,7.28,12.39,16.3], [29570,"2017-12-09T16:40:00",28.62,292,191,0.14,2.98,null,7.21,11.54,17.41], [29571,"2017-12-09T16:50:00",28.61,293,191,0.14,2.82,null,7.2,11.44,18.43], [29572,"2017-12-09T17:00:00",28.59,293,191,0.14,2.68,null,7.2,11.76,18.47], [29573,"2017-12-09T17:10:00",28.58,292,190,0.14,2.78,null,7.19,10.84,19.06], [29574,"2017-12-09T17:20:00",28.57,293,191,0.14,2.84,null,7.21,11.47,18.92], [29575,"2017-12-09T17:40:00",28.57,294,192,0.14,2.95,null,7.24,11.44,20.56], [29576,"2017-12-09T17:50:00",28.59,294,192,0.14,2.94,null,7.24,11.5,23.02], [29577,"2017-12-09T18:00:00",28.58,294,192,0.14,2.91,null,7.23,12.19,23.24], [29578,"2017-12-09T18:10:00",28.59,294,192,0.14,2.96,null,7.25,12.28,1228.32], [29579,"2017-12-09T18:30:00",28.57,294,192,0.14,2.94,null,7.25,12.92,22.49], [29580,"2017-12-09T18:40:00",28.55,294,192,0.14,2.95,null,7.21,10.7,24.2], [29581,"2017-12-09T19:00:00",28.54,295,192,0.14,2.9,null,7.24,11.73,21.96], [29582,"2017-12-09T19:10:00",28.54,295,192,0.14,2.83,null,7.24,12.11,22.45], [29583,"2017-12-09T19:20:00",28.52,294,192,0.14,2.87,null,7.23,11.61,19.54], [29584,"2017-12-09T19:30:00",28.52,294,192,0.14,2.84,null,7.23,11.33,18.83], [29585,"2017-12-09T19:50:00",28.5,294,192,0.14,2.8,null,7.24,11.34,20.61], [29586,"2017-12-09T20:00:00",28.5,294,192,0.14,2.78,null,7.24,11.16,20.72], [29587,"2017-12-09T20:20:00",28.47,294,192,0.14,2.75,null,7.22,11.03,19.35], [29588,"2017-12-09T20:30:00",28.47,294,192,0.14,2.67,null,7.23,11.17,19.52], [29589,"2017-12-09T20:40:00",28.46,294,192,0.14,2.66,null,7.24,11.16,19.18], [29590,"2017-12-09T20:50:00",28.46,294,192,0.14,2.6,null,7.21,10.16,19.17], [29591,"2017-12-09T21:00:00",28.44,294,192,0.14,2.68,null,7.23,11.22,18.58], [29592,"2017-12-09T21:10:00",28.44,294,192,0.14,2.62,null,7.2,10.8,19.06], [29593,"2017-12-09T21:20:00",28.42,294,192,0.14,2.6,null,7.22,10.71,16.91], [29594,"2017-12-09T21:30:00",28.41,294,192,0.14,2.61,null,7.21,11.22,17.43], [29595,"2017-12-09T21:40:00",28.4,294,192,0.14,2.54,null,7.2,11.03,17.6], [29596,"2017-12-09T21:50:00",28.4,294,192,0.14,2.45,null,7.21,10.14,17.75], [29597,"2017-12-09T22:10:00",28.39,294,192,0.14,2.51,null,7.23,10.16,14.95], [29598,"2017-12-09T22:20:00",28.37,295,192,0.14,2.52,null,7.22,10.61,16.82], [29599,"2017-12-09T22:30:00",28.38,295,192,0.14,2.51,null,7.22,10.53,17.37], [29600,"2017-12-09T22:40:00",28.36,295,192,0.14,2.53,null,7.2,9.84,16.48], [29601,"2017-12-09T22:50:00",28.35,295,192,0.14,2.47,null,7.19,10.1,16.02], [29602,"2017-12-09T23:00:00",28.34,295,192,0.14,2.45,null,7.19,10.18,16.04], [29603,"2017-12-09T23:10:00",28.33,295,193,0.14,2.44,null,7.22,9.68,15.56], [29604,"2017-12-09T23:30:00",28.32,295,193,0.14,2.42,null,7.22,9.89,15.92], [29605,"2017-12-09T23:40:00",28.31,295,192,0.14,2.45,null,7.23,9.46,15.26], [29606,"2017-12-09T23:50:00",28.31,295,192,0.14,2.39,null,7.22,9.93,15.55], [29607,"2017-12-10T00:00:00",28.31,295,192,0.14,2.46,null,7.23,9.56,15.15], [29608,"2017-12-10T00:10:00",28.3,295,192,0.14,2.47,null,7.22,9.86,14.44], [29609,"2017-12-10T00:20:00",28.29,295,192,0.14,2.42,null,7.22,9.62,15.21], [29610,"2017-12-10T00:30:00",28.29,294,192,0.14,2.45,null,7.2,9.69,13.93], [29611,"2017-12-10T00:50:00",28.26,293,192,0.14,2.46,null,7.21,9.5,14.29], [29612,"2017-12-10T01:00:00",28.27,293,191,0.14,2.43,null,7.2,9.41,14.72], [29613,"2017-12-10T01:10:00",28.25,293,191,0.14,2.39,null,7.2,9.82,14.49], [29614,"2017-12-10T01:20:00",28.26,292,191,0.14,2.42,null,7.19,9.56,14.54], [29615,"2017-12-10T01:30:00",28.25,292,190,0.14,2.42,null,7.22,9.6,14.25], [29616,"2017-12-10T01:40:00",28.23,292,190,0.14,2.39,null,7.2,8.94,15.56], [29617,"2017-12-10T01:50:00",28.22,292,190,0.14,2.38,null,7.2,8.98,14.92], [29618,"2017-12-10T02:10:00",28.2,292,190,0.14,2.33,null,7.19,9.27,14.74], [29619,"2017-12-10T02:20:00",28.19,291,190,0.14,2.33,null,7.21,8.92,15.81], [29620,"2017-12-10T02:40:00",28.18,291,190,0.14,2.32,null,7.19,9.1,16.03], [29621,"2017-12-10T02:50:00",28.17,290,189,0.14,2.27,null,7.2,8.89,17.4], [29622,"2017-12-10T03:00:00",28.16,291,190,0.14,2.31,null,7.18,8.54,17.07], [29623,"2017-12-10T03:10:00",28.15,291,190,0.14,2.32,null,7.18,8.4,17.21], [29624,"2017-12-10T03:20:00",28.14,292,191,0.14,2.33,null,7.19,8.83,16.46], [29625,"2017-12-10T03:30:00",28.13,292,191,0.14,2.27,null,7.19,8.64,15.4], [29626,"2017-12-10T03:40:00",28.13,292,191,0.14,2.35,null,7.2,8.73,17.23], [29627,"2017-12-10T04:00:00",28.11,293,192,0.14,2.35,null,7.2,8.45,18.44], [29628,"2017-12-10T04:10:00",28.09,294,192,0.14,2.33,null,7.2,8.59,19.71], [29629,"2017-12-10T04:30:00",28.07,295,192,0.14,2.31,null,7.2,8.46,20.13], [29630,"2017-12-10T04:40:00",28.07,295,193,0.14,2.34,null,7.19,8.53,19.43], [29631,"2017-12-10T04:50:00",28.05,295,193,0.14,2.34,null,7.19,8.46,19.4], [29632,"2017-12-10T05:00:00",28.05,296,193,0.14,2.32,null,7.19,8.6,22.09], [29633,"2017-12-10T05:20:00",28.02,298,194,0.14,2.29,null,7.19,8.35,22.44], [29634,"2017-12-10T05:30:00",28.02,298,194,0.14,2.28,null,7.17,8.33,19.86], [29635,"2017-12-10T05:50:00",28,298,194,0.14,2.27,null,7.19,8.15,22.24], [29636,"2017-12-10T06:00:00",27.99,298,194,0.14,2.28,null,7.19,8.41,21.93], [29637,"2017-12-10T06:10:00",27.97,298,194,0.14,2.27,null,7.18,8.31,21.59], [29638,"2017-12-10T06:20:00",28,294,192,0.14,2.32,null,7.18,8.31,21.81], [29639,"2017-12-10T06:30:00",28,294,191,0.14,2.31,null,7.18,8.57,20.85], [29640,"2017-12-10T06:40:00",27.98,294,192,0.14,2.31,null,7.18,8.49,19.51], [29641,"2017-12-10T06:50:00",27.98,293,191,0.14,2.31,null,7.18,8.6,19.11], [29642,"2017-12-10T07:10:00",27.97,293,191,0.14,2.35,null,7.17,7.99,19.12], [29643,"2017-12-10T07:20:00",27.98,293,191,0.14,2.36,null,7.17,8.21,112.05], [29644,"2017-12-10T07:30:00",27.98,293,191,0.14,2.36,null,7.17,7.6,19.32], [29645,"2017-12-10T07:40:00",27.99,291,190,0.14,2.38,null,7.17,8.63,22.49], [29646,"2017-12-10T08:00:00",28.01,292,190,0.14,2.37,null,7.14,7.9,22.94], [29647,"2017-12-10T08:10:00",28.02,294,192,0.14,2.37,null,7.17,8.29,25.12], [29648,"2017-12-10T08:30:00",28.08,292,190,0.14,2.44,null,7.17,8.05,26.84], [29649,"2017-12-10T08:40:00",28.1,293,191,0.14,2.46,null,7.19,8.07,31.55], [29650,"2017-12-10T08:50:00",28.14,293,191,0.14,2.47,null,7.18,8.74,29.55], [29651,"2017-12-10T09:00:00",28.17,293,191,0.14,2.49,null,7.2,9.11,26.91], [29652,"2017-12-10T09:10:00",28.21,295,192,0.14,2.54,null,7.19,9.29,26.19], [29653,"2017-12-10T09:20:00",28.26,295,193,0.14,2.54,null,7.19,9.01,25.38], [29654,"2017-12-10T09:30:00",28.3,296,193,0.14,2.45,null,7.22,8.14,26.38], [29655,"2017-12-10T09:50:00",28.35,296,193,0.14,2.5,null,7.21,8.91,24.42], [29656,"2017-12-10T10:00:00",28.38,296,193,0.14,2.54,null,7.21,9.04,25.33], [29657,"2017-12-10T10:10:00",28.45,297,194,0.14,2.58,null,7.2,9,23.65], [29658,"2017-12-10T10:20:00",28.47,298,194,0.14,2.55,null,7.2,9.55,25.01], [29659,"2017-12-10T10:30:00",28.37,297,194,0.14,2.44,null,7.19,8.87,24.51], [29660,"2017-12-10T10:50:00",28.41,298,195,0.14,2.59,null,7.17,9.81,22.21], [29661,"2017-12-10T11:00:00",28.5,298,194,0.14,2.58,null,7.17,10.45,23.05], [29662,"2017-12-10T11:10:00",28.38,298,194,0.14,2.58,null,7.14,8.59,25.01], [29663,"2017-12-10T11:20:00",28.38,297,194,0.14,2.53,null,7.16,8.48,22.99], [29664,"2017-12-10T11:30:00",28.37,296,193,0.14,2.47,null,7.18,8.92,21.01], [29665,"2017-12-10T11:40:00",28.36,296,193,0.14,2.42,null,7.19,7.85,21.81], [29666,"2017-12-10T11:50:00",28.35,296,193,0.14,2.39,null,7.16,7.83,21.72], [29667,"2017-12-10T12:10:00",28.79,295,193,0.14,2.77,null,7.26,8.9,22.41], [29668,"2017-12-10T12:20:00",28.5,295,192,0.14,2.53,null,7.18,7.86,21.34], [29669,"2017-12-10T12:30:00",28.48,294,192,0.14,2.51,null,7.16,8.17,22.2], [29670,"2017-12-10T12:40:00",28.4,294,191,0.14,2.45,null,7.17,8.19,22.45], [29671,"2017-12-10T12:50:00",28.46,293,191,0.14,2.53,null,7.23,8.23,20.09], [29672,"2017-12-10T13:00:00",28.43,293,191,0.14,2.44,null,7.21,7.95,19.96], [29673,"2017-12-10T13:10:00",28.6,293,192,0.14,2.58,null,7.22,9.57,20.81], [29674,"2017-12-10T13:20:00",28.52,294,192,0.14,2.44,null,7.25,9.17,19.29], [29675,"2017-12-10T13:30:00",28.55,294,192,0.14,2.42,null,7.24,9.22,20.13], [29676,"2017-12-10T13:40:00",28.49,293,191,0.14,2.5,null,7.21,9.71,20.52], [29677,"2017-12-10T13:50:00",28.45,293,191,0.14,2.45,null,7.2,8.72,19.67], [29678,"2017-12-10T14:10:00",28.57,294,191,0.14,2.44,null,7.22,9.21,21.36], [29679,"2017-12-10T14:20:00",28.72,294,192,0.14,2.58,null,7.22,9.48,19.78], [29680,"2017-12-10T14:30:00",28.67,294,192,0.14,2.5,null,7.26,10.02,20.66], [29681,"2017-12-10T14:40:00",28.74,294,192,0.14,2.72,null,7.22,10.36,18.29], [29682,"2017-12-10T15:00:00",29.18,295,192,0.14,3.13,null,7.24,9.82,19.25], [29683,"2017-12-10T15:10:00",28.73,295,193,0.14,2.51,null,7.2,9.48,20.61], [29684,"2017-12-10T15:30:00",29.05,294,192,0.14,3.1,null,7.27,12.67,17.13], [29685,"2017-12-10T15:40:00",28.88,294,192,0.14,2.77,null,7.25,10.91,20.75], [29686,"2017-12-10T15:50:00",28.73,293,191,0.14,2.65,null,7.22,10.13,20.3], [29687,"2017-12-10T16:00:00",28.73,293,191,0.14,2.66,null,7.2,10.17,21.25], [29688,"2017-12-10T16:20:00",28.62,291,190,0.14,2.55,null,7.18,10.93,19.63], [29689,"2017-12-10T16:30:00",28.64,291,190,0.14,2.58,null,7.19,11.1,21], [29690,"2017-12-10T16:40:00",28.63,291,190,0.14,2.58,null,7.19,10.8,20.53], [29691,"2017-12-10T16:50:00",28.61,290,190,0.14,2.5,null,7.21,10.48,22.19], [29692,"2017-12-10T17:00:00",28.62,290,190,0.14,2.48,null,7.22,10.87,22.73], [29693,"2017-12-10T17:10:00",28.63,290,190,0.14,2.49,null,7.24,10.67,22.84], [29694,"2017-12-10T17:20:00",28.63,290,190,0.14,2.66,null,7.25,11.66,21.23], [29695,"2017-12-10T17:30:00",28.67,291,190,0.14,2.63,null,7.23,11.64,22.7], [29696,"2017-12-10T17:40:00",28.67,291,190,0.14,2.76,null,7.25,12.57,22.93], [29697,"2017-12-10T17:50:00",28.65,291,190,0.14,2.77,null,7.24,12.22,22.84], [29698,"2017-12-10T18:10:00",28.62,290,189,0.14,2.62,null,7.22,11.6,25.39], [29699,"2017-12-10T18:20:00",28.57,290,189,0.14,2.62,null,7.21,11.63,24.79], [29700,"2017-12-10T18:30:00",28.55,290,189,0.14,2.63,null,7.21,11.63,19.68], [29701,"2017-12-10T18:40:00",28.56,290,189,0.14,2.6,null,7.21,10.59,24.94], [29702,"2017-12-10T19:00:00",28.55,292,190,0.14,2.56,null,7.21,10.74,26.32], [29703,"2017-12-10T19:10:00",28.54,291,190,0.14,2.54,null,7.22,11.57,23.45], [29704,"2017-12-10T19:30:00",28.54,292,190,0.14,2.53,null,7.22,11.24,22.8], [29705,"2017-12-10T19:40:00",28.52,292,190,0.14,2.56,null,7.23,11.04,22.43], [29706,"2017-12-10T19:50:00",28.51,292,190,0.14,2.56,null,7.22,10.48,22.32], [29707,"2017-12-10T20:00:00",28.52,292,190,0.14,2.46,null,7.21,11.03,23.92], [29708,"2017-12-10T20:10:00",28.49,292,191,0.14,2.48,null,7.23,10.64,22.63], [29709,"2017-12-10T20:20:00",28.48,292,191,0.14,2.47,null,7.22,9.84,20.08], [29710,"2017-12-10T20:30:00",28.47,293,191,0.14,2.46,null,7.24,10.77,21.47], [29711,"2017-12-10T20:50:00",28.46,293,191,0.14,2.39,null,7.22,10.57,21.17], [29712,"2017-12-10T21:00:00",28.45,294,192,0.14,2.34,null,7.21,9.79,20.18], [29713,"2017-12-10T21:10:00",28.44,294,192,0.14,2.29,null,7.22,10.07,20.02], [29714,"2017-12-10T21:20:00",28.43,294,192,0.14,2.37,null,7.2,10.52,20.31], [29715,"2017-12-10T21:30:00",28.42,294,192,0.14,2.33,null,7.22,9.6,20.64], [29716,"2017-12-10T21:40:00",28.41,295,193,0.14,2.31,null,7.2,9.95,18.5], [29717,"2017-12-10T21:50:00",28.42,295,193,0.14,2.26,null,7.21,10.15,20.57], [29718,"2017-12-10T22:00:00",28.41,295,193,0.14,2.31,null,7.21,9.62,18.21], [29719,"2017-12-10T22:10:00",28.4,296,193,0.14,2.3,null,7.23,9.61,18.25], [29720,"2017-12-10T22:20:00",28.41,297,194,0.14,2.27,null,7.21,10.07,17.25], [29721,"2017-12-10T22:30:00",28.41,297,194,0.14,2.39,null,7.2,9.52,16.85], [29722,"2017-12-10T22:40:00",28.4,297,194,0.14,2.28,null,7.22,9.77,17], [29723,"2017-12-10T22:50:00",28.39,297,194,0.14,2.3,null,7.22,9.8,17.53], [29724,"2017-12-10T23:00:00",28.38,297,194,0.14,2.36,null,7.22,9.75,17.07], [29725,"2017-12-10T23:10:00",28.37,297,194,0.14,2.35,null,7.21,9.31,17.25], [29726,"2017-12-10T23:30:00",28.37,297,194,0.14,2.36,null,7.22,9.22,16.9], [29727,"2017-12-10T23:40:00",28.38,297,194,0.14,2.28,null,7.22,9.01,17.31], [29728,"2017-12-10T23:50:00",28.36,297,194,0.14,2.35,null,7.21,9.58,17.28], [29729,"2017-12-11T00:00:00",28.35,298,194,0.14,2.27,null,7.21,8.88,17.45], [29730,"2017-12-11T00:10:00",28.35,298,194,0.14,2.33,null,7.21,9.29,16.6], [29731,"2017-12-11T00:20:00",28.34,298,194,0.14,2.35,null,7.22,9.36,16.19], [29732,"2017-12-11T00:30:00",28.33,298,194,0.14,2.28,null,7.22,9.14,16.86], [29733,"2017-12-11T00:50:00",28.32,297,194,0.14,2.31,null,7.21,8.63,17.47], [29734,"2017-12-11T01:00:00",28.32,297,194,0.14,2.3,null,7.2,8.61,16.77], [29735,"2017-12-11T01:10:00",28.3,297,194,0.14,2.25,null,7.2,8.64,17.93], [29736,"2017-12-11T01:20:00",28.29,297,194,0.14,2.28,null,7.21,8.67,16.72], [29737,"2017-12-11T01:30:00",28.28,297,194,0.14,2.27,null,7.2,8.85,16.81], [29738,"2017-12-11T01:40:00",28.27,297,194,0.14,2.24,null,7.21,8.82,17.04], [29739,"2017-12-11T01:50:00",28.26,297,194,0.14,2.25,null,7.21,8.12,17.17], [29740,"2017-12-11T02:10:00",28.25,297,194,0.14,2.22,null,7.21,8.19,17.41], [29741,"2017-12-11T02:20:00",28.24,298,194,0.14,2.2,null,7.22,8.19,18.5], [29742,"2017-12-11T02:30:00",28.22,298,194,0.14,2.18,null,7.2,8.3,16.8], [29743,"2017-12-11T02:40:00",28.22,298,195,0.14,2.19,null,7.21,8.23,19.36], [29744,"2017-12-11T02:50:00",28.22,298,195,0.14,2.26,null,7.2,8.27,18.99], [29745,"2017-12-11T03:00:00",28.19,299,195,0.14,2.2,null,7.19,7.74,18.59], [29746,"2017-12-11T03:10:00",28.19,299,195,0.14,2.28,null,7.19,8.18,18.53], [29747,"2017-12-11T03:30:00",28.18,300,196,0.14,2.25,null,7.21,8.12,21.62], [29748,"2017-12-11T03:40:00",28.16,301,197,0.14,2.24,null,7.2,7.87,21.66], [29749,"2017-12-11T03:50:00",28.17,302,197,0.14,2.36,null,7.19,8.37,19.23], [29750,"2017-12-11T04:00:00",28.14,303,198,0.14,2.3,null,7.18,8.05,20.57], [29751,"2017-12-11T04:20:00",28.14,305,199,0.14,2.36,null,7.21,7.96,18.38], [29752,"2017-12-11T04:30:00",28.13,305,199,0.14,2.29,null,7.19,8.13,23.48], [29753,"2017-12-11T04:40:00",28.11,307,201,0.15,2.27,null,7.21,8.12,24.18], [29754,"2017-12-11T04:50:00",28.1,307,201,0.15,2.25,null,7.2,8.33,23.08], [29755,"2017-12-11T05:10:00",28.08,309,202,0.15,2.2,null,7.19,8.2,24.12], [29756,"2017-12-11T05:20:00",28.1,308,201,0.15,2.32,null,7.19,8.23,23.26], [29757,"2017-12-11T05:40:00",28.1,307,200,0.15,2.29,null,7.2,7.86,24.97], [29758,"2017-12-11T05:50:00",28.1,306,200,0.14,2.31,null,7.19,8.3,25.25], [29759,"2017-12-11T06:00:00",28.1,303,198,0.14,2.32,null,7.18,8.07,25.46], [29760,"2017-12-11T06:10:00",28.15,301,196,0.14,2.4,null,7.18,7.43,23.09], [29761,"2017-12-11T06:30:00",28.15,297,194,0.14,2.44,null,7.17,7.96,23.58], [29762,"2017-12-11T06:40:00",28.14,296,193,0.14,2.45,null,7.18,7.65,23.24], [29763,"2017-12-11T06:50:00",28.11,298,194,0.14,2.42,null,7.17,6.64,22.63], [29764,"2017-12-11T07:20:00",28.11,300,195,0.14,2.41,null,7.18,7.35,24.24], [29765,"2017-12-11T07:30:00",28.12,301,196,0.14,2.46,null,7.17,7.38,29.27], [29766,"2017-12-11T07:40:00",28.13,302,197,0.14,2.44,null,7.18,7.84,30.8], [29767,"2017-12-11T07:50:00",28.13,304,198,0.14,2.45,null,7.19,8.27,41.69], [29768,"2017-12-11T08:10:00",28.17,306,200,0.15,2.5,null,7.19,9.22,38.53], [29769,"2017-12-11T08:20:00",28.2,309,201,0.15,2.5,null,7.2,9.17,36.32], [29770,"2017-12-11T08:30:00",28.21,311,202,0.15,2.64,null,7.21,9.09,34.66], [29771,"2017-12-11T08:50:00",28.24,314,205,0.15,2.69,null,7.21,9.22,25.25], [29772,"2017-12-11T09:00:00",28.32,316,206,0.15,2.67,null,7.2,9.31,26.34], [29773,"2017-12-11T09:10:00",28.36,311,204,0.15,2.71,null,7.2,8.8,27.54], [29774,"2017-12-11T09:20:00",28.44,176,115,0.08,2.89,null,7.23,9.34,25.18], [29775,"2017-12-11T09:30:00",28.53,167,108,0.08,2.75,null,7.17,9.18,30.45], [29776,"2017-12-11T09:40:00",28.55,134,null,0.06,2.71,null,7.16,9.25,54.83], [29777,"2017-12-11T09:50:00",28.63,103,null,0.07,2.66,null,7.19,9.79,75.45], [29778,"2017-12-11T10:00:00",28.75,null,null,0.03,3.06,null,7.27,2.02,118.43], [29779,"2017-12-11T10:10:00",28.91,167,109,0.08,3.1,null,7.24,8.07,50.07], [29780,"2017-12-11T10:20:00",29.21,168,110,0.08,2.99,null,7.28,9.01,48.05], [29781,"2017-12-11T10:30:00",29.13,326,213,0.15,3.04,null,7.21,8.1,39.81], [29782,"2017-12-11T10:40:00",29.25,325,212,0.15,3.01,null,7.26,8.23,34.75], [29783,"2017-12-11T10:50:00",29.49,326,213,0.15,2.92,null,7.28,9.25,47.46], [29784,"2017-12-11T11:00:00",29.31,324,211,0.15,3.01,null,7.23,8.76,42.77], [29785,"2017-12-11T11:10:00",29.19,322,210,0.15,3.06,null,7.21,10.51,34.97], [29786,"2017-12-11T11:20:00",28.99,320,208,0.15,2.88,null,7.18,10.38,39.25], [29787,"2017-12-11T11:30:00",29.07,319,208,0.15,2.95,null,7.23,11.03,46.12], [29788,"2017-12-11T11:40:00",29.13,315,206,0.15,2.97,null,7.3,9.86,30.89], [29789,"2017-12-11T11:50:00",28.79,312,204,0.15,2.81,null,7.2,9.23,31.48], [29790,"2017-12-11T12:00:00",28.66,310,202,0.15,2.7,null,7.17,8.83,27.08], [29791,"2017-12-11T12:10:00",28.93,313,204,0.15,2.5,null,7.26,10.84,36.79], [29792,"2017-12-11T12:20:00",28.89,313,204,0.15,2.75,null,7.28,10.3,33.88], [29793,"2017-12-11T12:30:00",28.92,312,203,0.15,2.84,null,7.27,10.06,30.36], [29794,"2017-12-11T12:40:00",28.64,307,201,0.15,2.65,null,7.26,7.8,23.39], [29795,"2017-12-11T12:50:00",28.65,307,200,0.15,2.6,null,7.25,8.54,23.57], [29796,"2017-12-11T13:00:00",28.68,307,200,0.15,2.62,null,7.25,8.21,25.74], [29797,"2017-12-11T13:10:00",29.39,309,202,0.15,3.1,null,7.32,10.05,27.43], [29798,"2017-12-11T13:20:00",29.44,307,201,0.15,3.25,null,7.31,11.01,25.45], [29799,"2017-12-11T13:30:00",28.94,307,200,0.15,2.76,null,7.25,8.8,25.42], [29800,"2017-12-11T13:40:00",28.61,310,202,0.15,2.5,null,7.23,7.7,21.32], [29801,"2017-12-11T13:50:00",28.9,311,203,0.15,2.76,null,7.25,9.35,24.15], [29802,"2017-12-11T14:00:00",29.05,310,202,0.15,2.96,null,7.25,10,26.58], [29803,"2017-12-11T14:10:00",28.71,311,203,0.15,2.48,null,7.27,8.88,23.09], [29804,"2017-12-11T14:20:00",29.21,312,204,0.15,3.18,null,7.29,8.95,23.96], [29805,"2017-12-11T14:30:00",28.61,311,203,0.15,2.4,null,7.19,8.48,20.07], [29806,"2017-12-11T14:40:00",28.63,311,203,0.15,2.35,null,7.19,7.96,20.54], [29807,"2017-12-11T14:50:00",28.6,311,203,0.15,2.31,null,7.19,8.05,23.75], [29808,"2017-12-11T15:00:00",29.19,311,203,0.15,3.04,null,7.34,10.75,22.29], [29809,"2017-12-11T15:10:00",28.86,311,203,0.15,2.62,null,7.27,9.64,21.63], [29810,"2017-12-11T15:20:00",28.89,311,203,0.15,2.57,null,7.25,10.2,22.39], [29811,"2017-12-11T15:30:00",28.91,311,203,0.15,2.67,null,7.25,10.09,23.57], [29812,"2017-12-11T15:40:00",29.15,312,203,0.15,2.95,null,7.3,11.01,21.46], [29813,"2017-12-11T15:50:00",28.82,312,203,0.15,2.47,null,7.25,9.38,22.47], [29814,"2017-12-11T16:00:00",28.67,311,202,0.15,2.33,null,7.21,9.26,20.83], [29815,"2017-12-11T16:10:00",28.73,310,202,0.15,2.38,null,7.22,10.05,25.09], [29816,"2017-12-11T16:20:00",28.89,311,203,0.15,2.58,null,7.3,10.14,24.22], [29817,"2017-12-11T16:30:00",28.96,311,203,0.15,2.72,null,7.26,9.66,23.31], [29818,"2017-12-11T16:40:00",28.88,310,203,0.15,2.61,null,7.24,10.59,23.32], [29819,"2017-12-11T16:50:00",28.86,310,203,0.15,2.52,null,7.25,10.24,25.23], [29820,"2017-12-11T17:00:00",28.84,311,203,0.15,2.43,null,7.24,10.35,27.15], [29821,"2017-12-11T17:10:00",28.78,310,202,0.15,2.49,null,7.24,10.64,23.63], [29822,"2017-12-11T17:20:00",28.78,311,203,0.15,2.44,null,7.22,8.28,24.13], [29823,"2017-12-11T17:40:00",28.73,309,202,0.15,2.31,null,7.22,10.24,27.42], [29824,"2017-12-11T17:50:00",28.7,309,202,0.15,2.41,null,7.22,10.18,22.84], [29825,"2017-12-11T18:00:00",28.7,309,201,0.15,2.4,null,7.22,9.99,23.2], [29826,"2017-12-11T18:10:00",28.72,309,202,0.15,2.46,null,7.23,8.98,24.89], [29827,"2017-12-11T18:20:00",28.74,309,202,0.15,2.5,null,7.23,10.41,25.97], [29828,"2017-12-11T18:30:00",28.76,309,202,0.15,2.52,null,7.25,10.72,25.67], [29829,"2017-12-11T18:40:00",28.75,309,202,0.15,2.49,null,7.24,10.33,26.07], [29830,"2017-12-11T18:50:00",28.74,309,202,0.15,2.53,null,7.26,10.3,25.3], [29831,"2017-12-11T19:00:00",28.74,309,202,0.15,2.5,null,7.24,10.27,25.38], [29832,"2017-12-11T19:10:00",28.73,309,202,0.15,2.51,null,7.24,10.32,24.67], [29833,"2017-12-11T19:20:00",28.73,308,201,0.15,2.53,null,7.25,9.94,24.56], [29834,"2017-12-11T19:30:00",28.73,308,201,0.15,2.48,null,7.25,10.07,23.67], [29835,"2017-12-11T19:40:00",28.72,309,201,0.15,2.46,null,7.25,9.83,24.35], [29836,"2017-12-11T20:00:00",28.71,309,201,0.15,2.44,null,7.23,10.17,24.59], [29837,"2017-12-11T20:10:00",28.71,307,200,0.15,2.45,null,7.25,10.05,24.3], [29838,"2017-12-11T20:20:00",28.7,307,200,0.15,2.43,null,7.26,10.15,23.77], [29839,"2017-12-11T20:30:00",28.7,307,200,0.15,2.44,null,7.24,9.99,22.33], [29840,"2017-12-11T20:40:00",28.69,306,200,0.15,2.44,null,7.23,9.9,24.06], [29841,"2017-12-11T20:50:00",28.68,306,200,0.15,2.45,null,7.23,10.15,23.24], [29842,"2017-12-11T21:00:00",28.68,306,200,0.14,2.41,null,7.23,9.36,22.54], [29843,"2017-12-11T21:10:00",28.67,306,200,0.15,2.37,null,7.23,9.9,25.08], [29844,"2017-12-11T21:20:00",28.66,306,200,0.15,2.39,null,7.23,9.46,21.24], [29845,"2017-12-11T21:30:00",28.65,306,200,0.15,2.39,null,7.23,9.45,26.06], [29846,"2017-12-11T21:40:00",28.65,306,200,0.15,2.34,null,7.22,9.22,24.49], [29847,"2017-12-11T21:50:00",28.63,307,200,0.15,2.33,null,7.23,9.85,22.19], [29848,"2017-12-11T22:10:00",28.61,307,200,0.15,2.26,null,7.22,8.66,23.31], [29849,"2017-12-11T22:20:00",28.6,307,200,0.15,2.28,null,7.22,9.16,22], [29850,"2017-12-11T22:30:00",28.59,307,200,0.15,2.27,null,7.23,8.82,21.14], [29851,"2017-12-11T22:40:00",28.58,307,201,0.15,2.26,null,7.23,9.13,21.01], [29852,"2017-12-11T22:50:00",28.57,308,201,0.15,2.23,null,7.22,8.77,21.04], [29853,"2017-12-11T23:00:00",28.56,308,201,0.15,2.24,null,7.21,8.58,20.58], [29854,"2017-12-11T23:10:00",28.56,308,200,0.15,2.3,null,7.22,8.71,20.4], [29855,"2017-12-11T23:20:00",28.56,307,200,0.15,2.31,null,7.22,8.58,20.34], [29856,"2017-12-11T23:40:00",28.56,306,200,0.14,2.38,null,7.24,8.17,18.87], [29857,"2017-12-11T23:50:00",28.55,306,199,0.14,2.38,null,7.25,8.76,18.9], [29858,"2017-12-12T00:00:00",28.54,306,200,0.14,2.36,null,7.23,8.52,18.91], [29859,"2017-12-12T00:10:00",28.52,307,200,0.15,2.32,null,7.23,8.29,19.13], [29860,"2017-12-12T00:20:00",28.51,307,200,0.15,2.3,null,7.23,8.26,18.9], [29861,"2017-12-12T00:30:00",28.51,307,200,0.15,2.31,null,7.24,8.12,19.34], [29862,"2017-12-12T00:40:00",28.51,305,199,0.14,2.34,null,7.24,8.34,18.42], [29863,"2017-12-12T00:50:00",28.5,306,200,0.15,2.31,null,7.24,8.45,18.9], [29864,"2017-12-12T01:00:00",28.49,305,199,0.14,2.35,null,7.23,8.28,18.44], [29865,"2017-12-12T01:10:00",28.49,305,199,0.14,2.37,null,7.23,8.45,17.86], [29866,"2017-12-12T01:20:00",28.49,304,198,0.14,2.33,null,7.21,8.48,19], [29867,"2017-12-12T01:30:00",28.47,305,199,0.14,2.31,null,7.22,7.76,19.49], [29868,"2017-12-12T01:40:00",28.47,305,199,0.14,2.35,null,7.21,8.42,18.15], [29869,"2017-12-12T02:00:00",28.45,306,200,0.15,2.31,null,7.22,8.11,18.53], [29870,"2017-12-12T02:10:00",28.43,307,200,0.15,2.31,null,7.22,7.68,18.99], [29871,"2017-12-12T02:20:00",28.45,307,201,0.15,2.35,null,7.22,8.33,18.13], [29872,"2017-12-12T02:30:00",28.47,307,201,0.15,2.43,null,7.23,8.51,18.06], [29873,"2017-12-12T02:40:00",28.43,309,202,0.15,2.32,null,7.2,7.98,18.35], [29874,"2017-12-12T02:50:00",28.44,309,202,0.15,2.38,null,7.22,8.16,18.18], [29875,"2017-12-12T03:00:00",28.41,310,203,0.15,2.28,null,7.19,7.77,21.29], [29876,"2017-12-12T03:10:00",28.42,311,203,0.15,2.33,null,7.22,8.25,21.07], [29877,"2017-12-12T03:20:00",28.4,313,204,0.15,2.29,null,7.21,8.09,24.15], [29878,"2017-12-12T03:40:00",28.39,315,205,0.15,2.3,null,7.22,8.16,22.41], [29879,"2017-12-12T03:50:00",28.4,316,206,0.15,2.34,null,7.21,8.42,21.17], [29880,"2017-12-12T04:00:00",28.39,316,206,0.15,2.34,null,7.21,7.99,23.01], [29881,"2017-12-12T04:10:00",28.4,314,205,0.15,2.33,null,7.19,8.11,22.44], [29882,"2017-12-12T04:20:00",28.38,318,207,0.15,2.33,null,7.19,8.68,21.39], [29883,"2017-12-12T04:30:00",28.38,314,205,0.15,2.35,null,7.19,8.55,23.07], [29884,"2017-12-12T04:40:00",28.39,313,204,0.15,2.38,null,7.2,8.3,20.45], [29885,"2017-12-12T04:50:00",28.39,310,203,0.15,2.36,null,7.21,8.21,22.07], [29886,"2017-12-12T05:10:00",28.42,302,197,0.14,2.41,null,7.22,8.02,22.78], [29887,"2017-12-12T05:20:00",28.42,302,197,0.14,2.43,null,7.21,8.4,22.38], [29888,"2017-12-12T05:30:00",28.45,298,194,0.14,2.43,null,7.21,8.12,22.71], [29889,"2017-12-12T05:40:00",28.39,300,196,0.14,2.41,null,7.2,8.29,24.42], [29890,"2017-12-12T05:50:00",28.39,298,195,0.14,2.39,null,7.21,8.1,27.08], [29891,"2017-12-12T06:00:00",28.39,297,194,0.14,2.39,null,7.21,8.01,25.63], [29892,"2017-12-12T06:10:00",28.44,293,191,0.14,2.44,null,7.2,7.68,23.89], [29893,"2017-12-12T06:20:00",28.42,293,191,0.14,2.42,null,7.19,7.83,25.02], [29894,"2017-12-12T06:30:00",28.4,294,192,0.14,2.42,null,7.19,8.21,25.2], [29895,"2017-12-12T06:40:00",28.42,292,190,0.14,2.44,null,7.2,7.5,22.77], [29896,"2017-12-12T06:50:00",28.37,296,193,0.14,2.39,null,7.2,7.56,24.81], [29897,"2017-12-12T07:00:00",28.4,294,192,0.14,2.42,null,7.21,6.73,29.23], [29898,"2017-12-12T07:10:00",28.39,295,193,0.14,2.41,null,7.2,7.56,24.86], [29899,"2017-12-12T07:40:00",28.4,297,194,0.14,2.46,null,7.21,8.27,31.29], [29900,"2017-12-12T07:50:00",28.41,298,194,0.14,2.47,null,7.2,8.69,32.32], [29901,"2017-12-12T08:00:00",28.45,299,195,0.14,2.46,null,7.2,8.19,27.79], [29902,"2017-12-12T08:10:00",28.46,300,196,0.14,2.46,null,7.22,8.55,30.1], [29903,"2017-12-12T08:20:00",28.47,303,198,0.14,2.5,null,7.2,8.46,28.1], [29904,"2017-12-12T08:30:00",28.49,304,199,0.14,2.54,null,7.22,9.07,37.79], [29905,"2017-12-12T08:40:00",28.51,307,200,0.15,2.5,null,7.23,9.17,37.8], [29906,"2017-12-12T08:50:00",28.54,309,201,0.15,2.48,null,7.23,8.96,30.25], [29907,"2017-12-12T09:00:00",28.58,310,202,0.15,2.55,null,7.22,9.71,38.01], [29908,"2017-12-12T09:20:00",28.65,314,205,0.15,2.66,null,7.26,9.83,31.74], [29909,"2017-12-12T09:30:00",28.78,314,205,0.15,2.75,null,7.26,10.83,35.63], [29910,"2017-12-12T09:40:00",28.92,316,206,0.15,2.93,null,7.27,10.13,33.76], [29911,"2017-12-12T09:50:00",28.94,317,207,0.15,2.64,null,7.25,9.46,36.93], [29912,"2017-12-12T10:00:00",29.15,318,207,0.15,3,null,7.29,10.09,34.36], [29913,"2017-12-12T10:10:00",29.09,318,208,0.15,2.91,null,7.26,8.66,30.56], [29914,"2017-12-12T10:20:00",29.1,319,209,0.15,2.85,null,7.26,8.64,29.12], [29915,"2017-12-12T10:30:00",29.09,319,208,0.15,2.73,null,7.28,8.71,31.76], [29916,"2017-12-12T10:40:00",29.27,320,209,0.15,2.9,null,7.29,10.71,30.38], [29917,"2017-12-12T10:50:00",29.15,321,209,0.15,2.95,null,7.27,9.71,51.8], [29918,"2017-12-12T11:00:00",28.99,321,209,0.15,2.83,null,7.21,10.24,27.58], [29919,"2017-12-12T11:10:00",29.08,320,209,0.15,3.03,null,7.21,11.53,25.82], [29920,"2017-12-12T11:20:00",28.96,319,208,0.15,2.66,null,7.2,8.36,40.88], [29921,"2017-12-12T11:30:00",29.1,318,208,0.15,3.01,null,7.26,11.96,29.29], [29922,"2017-12-12T11:40:00",29.23,318,208,0.15,3.1,null,7.26,12,34.57], [29923,"2017-12-12T11:50:00",29.22,317,207,0.15,3.18,null,7.3,10.45,34.52], [29924,"2017-12-12T12:10:00",29.41,315,206,0.15,3.41,null,7.33,12.15,30.66], [29925,"2017-12-12T12:20:00",29.42,315,206,0.15,3.51,null,7.32,12.99,32.59], [29926,"2017-12-12T12:30:00",29.24,317,206,0.15,2.99,null,7.3,9.71,37.57], [29927,"2017-12-12T12:50:00",28.83,313,205,0.15,2.53,null,7.21,8.54,27.51], [29928,"2017-12-12T13:00:00",28.85,313,205,0.15,2.55,null,7.26,8.15,28.81], [29929,"2017-12-12T13:10:00",29.42,315,205,0.15,3,null,7.38,10.52,32.27], [29930,"2017-12-12T13:20:00",29.45,314,205,0.15,3.42,null,7.34,11.18,27.38], [29931,"2017-12-12T13:30:00",29.28,315,206,0.15,3.08,null,7.29,9.76,28.2], [29932,"2017-12-12T13:40:00",29.27,316,206,0.15,3.09,null,7.29,10.23,29.61], [29933,"2017-12-12T13:50:00",29.02,316,206,0.15,2.75,null,7.31,9.08,27.58], [29934,"2017-12-12T14:10:00",29.03,317,207,0.15,2.58,null,7.3,9.16,27.34], [29935,"2017-12-12T14:20:00",28.89,317,207,0.15,2.49,null,7.23,9.34,27.37], [29936,"2017-12-12T14:30:00",28.84,316,206,0.15,2.4,null,7.24,8.57,22.61], [29937,"2017-12-12T14:40:00",28.85,315,206,0.15,2.36,null,7.26,9.42,21.15], [29938,"2017-12-12T14:50:00",29.24,317,207,0.15,3.03,null,7.36,10.38,24.03], [29939,"2017-12-12T15:00:00",29.1,316,206,0.15,2.83,null,7.28,8.82,24.08], [29940,"2017-12-12T15:10:00",29,315,206,0.15,2.6,null,7.26,9.69,24.39], [29941,"2017-12-12T15:20:00",28.91,314,205,0.15,2.34,null,7.26,9.18,23.69], [29942,"2017-12-12T15:30:00",28.97,314,205,0.15,2.33,null,7.27,9.4,25.33], [29943,"2017-12-12T15:40:00",29.05,315,206,0.15,2.52,null,7.33,10.11,27.64], [29944,"2017-12-12T16:00:00",28.94,314,205,0.15,2.39,null,7.28,9.88,25.5], [29945,"2017-12-12T16:10:00",29.05,314,205,0.15,2.68,null,7.31,11.95,21.41], [29946,"2017-12-12T16:30:00",28.99,313,205,0.15,2.51,null,7.27,13.42,27.57], [29947,"2017-12-12T16:40:00",29.02,313,205,0.15,2.59,null,7.28,11.31,22.01], [29948,"2017-12-12T17:00:00",29.01,314,205,0.15,2.89,null,7.29,14.05,26.04], [29949,"2017-12-12T17:10:00",29.01,314,205,0.15,2.81,null,7.3,16.17,28.97], [29950,"2017-12-12T17:20:00",28.98,313,204,0.15,2.67,null,7.27,14.4,27.95], [29951,"2017-12-12T17:30:00",28.95,312,203,0.15,2.6,null,7.27,17.8,27.65], [29952,"2017-12-12T17:40:00",28.92,311,203,0.15,2.63,null,7.27,13.8,23.09], [29953,"2017-12-12T17:50:00",28.9,311,203,0.15,2.55,null,7.26,13.53,24.09], [29954,"2017-12-12T18:00:00",28.9,310,202,0.15,2.45,null,7.22,12.64,24.47], [29955,"2017-12-12T18:10:00",28.9,310,202,0.15,2.4,null,7.24,12.35,26.25], [29956,"2017-12-12T18:20:00",28.9,309,202,0.15,2.38,null,7.24,11.84,26.96], [29957,"2017-12-12T18:30:00",28.89,309,202,0.15,2.39,null,7.25,11.75,26.22], [29958,"2017-12-12T18:40:00",28.88,309,202,0.15,2.53,null,7.25,12.3,24.07], [29959,"2017-12-12T18:50:00",28.88,309,202,0.15,2.5,null,7.26,12.21,25.22], [29960,"2017-12-12T19:00:00",28.88,310,202,0.15,2.55,null,7.25,12.29,25.09], [29961,"2017-12-12T19:10:00",28.88,310,202,0.15,2.56,null,7.24,12.17,24.71], [29962,"2017-12-12T19:20:00",28.87,310,203,0.15,2.54,null,7.25,11.61,25.18], [29963,"2017-12-12T19:30:00",28.86,311,203,0.15,2.52,null,7.25,11.91,25.5], [29964,"2017-12-12T19:40:00",28.86,311,203,0.15,2.47,null,7.25,11.27,24.55], [29965,"2017-12-12T19:50:00",28.84,312,204,0.15,2.46,null,7.25,11.19,24.87], [29966,"2017-12-12T20:00:00",28.83,313,204,0.15,2.43,null,7.25,10.74,25.52], [29967,"2017-12-12T20:10:00",28.81,313,204,0.15,2.42,null,7.24,10.82,23.28], [29968,"2017-12-12T20:20:00",28.79,313,204,0.15,2.41,null,7.25,10.55,24.93], [29969,"2017-12-12T20:30:00",28.78,313,204,0.15,2.39,null,7.24,10.61,23.65], [29970,"2017-12-12T20:50:00",28.76,313,204,0.15,2.37,null,7.24,9.99,22.97], [29971,"2017-12-12T21:00:00",28.76,313,204,0.15,2.37,null,7.24,9.99,23.54], [29972,"2017-12-12T21:10:00",28.76,312,204,0.15,2.38,null,7.24,10.64,21.89], [29973,"2017-12-12T21:20:00",28.76,312,204,0.15,2.38,null,7.26,10.12,23.09], [29974,"2017-12-12T21:30:00",28.75,313,204,0.15,2.32,null,7.26,9.91,22.26], [29975,"2017-12-12T21:40:00",28.74,312,203,0.15,2.37,null,7.26,10.17,21.5], [29976,"2017-12-12T22:10:00",28.71,311,203,0.15,2.35,null,7.27,9.88,21.86], [29977,"2017-12-12T22:20:00",28.7,311,203,0.15,2.35,null,7.27,9.71,21.85], [29978,"2017-12-12T22:30:00",28.7,310,203,0.15,2.4,null,7.25,9.66,20.03], [29979,"2017-12-12T22:40:00",28.69,311,203,0.15,2.38,null,7.25,9.5,20.18], [29980,"2017-12-12T22:50:00",28.68,311,203,0.15,2.32,null,7.25,9.69,20.83], [29981,"2017-12-12T23:00:00",28.67,311,203,0.15,2.29,null,7.25,9.46,22.16], [29982,"2017-12-12T23:10:00",28.67,310,202,0.15,2.31,null,7.26,9.19,20.76], [29983,"2017-12-12T23:20:00",28.65,311,203,0.15,2.28,null,7.26,9.26,20.47], [29984,"2017-12-12T23:30:00",28.64,311,203,0.15,2.27,null,7.26,9.11,20.73], [29985,"2017-12-12T23:40:00",28.65,310,202,0.15,2.34,null,7.27,9.03,19.88], [29986,"2017-12-12T23:50:00",28.63,310,202,0.15,2.29,null,7.24,8.88,20.13], [29987,"2017-12-13T00:00:00",28.64,309,202,0.15,2.35,null,7.25,8.93,19.29], [29988,"2017-12-13T00:10:00",28.63,310,202,0.15,2.29,null,7.26,8.71,20.32], [29989,"2017-12-13T00:20:00",28.63,309,202,0.15,2.29,null,7.25,8.62,23.81], [29990,"2017-12-13T00:30:00",28.62,309,202,0.15,2.3,null,7.25,8.83,19.02], [29991,"2017-12-13T00:40:00",28.6,310,202,0.15,2.28,null,7.25,8.67,19.03], [29992,"2017-12-13T00:50:00",28.6,309,202,0.15,2.28,null,7.26,8.4,19.61], [29993,"2017-12-13T01:00:00",28.62,309,202,0.15,2.4,null,7.26,8.23,17.09], [29994,"2017-12-13T01:10:00",28.61,309,202,0.15,2.32,null,7.25,8.79,19.94], [29995,"2017-12-13T01:20:00",28.64,309,201,0.15,2.4,null,7.26,8.27,18], [29996,"2017-12-13T01:30:00",28.61,310,202,0.15,2.3,null,7.27,8.12,19.51], [29997,"2017-12-13T01:40:00",28.61,310,202,0.15,2.35,null,7.25,7.96,19.51], [29998,"2017-12-13T01:50:00",28.6,310,202,0.15,2.32,null,7.23,8.37,19.93], [29999,"2017-12-13T02:00:00",28.61,310,202,0.15,2.32,null,7.26,8.18,18.84], [30000,"2017-12-13T02:10:00",28.61,310,202,0.15,2.35,null,7.26,8.17,19.11], [30001,"2017-12-13T02:20:00",28.61,310,203,0.15,2.37,null,7.27,8.16,18.51], [30002,"2017-12-13T02:30:00",28.59,311,203,0.15,2.28,null,7.26,8.08,22.16], [30003,"2017-12-13T02:40:00",28.59,311,203,0.15,2.39,null,7.26,8.08,18.57], [30004,"2017-12-13T02:50:00",28.62,310,202,0.15,2.42,null,7.26,8.27,18.48], [30005,"2017-12-13T03:00:00",28.59,311,203,0.15,2.42,null,7.24,8.14,18.93], [30006,"2017-12-13T03:10:00",28.58,311,203,0.15,2.43,null,7.25,8.18,18.3], [30007,"2017-12-13T03:20:00",28.57,311,203,0.15,2.37,null,7.27,8.34,21.46], [30008,"2017-12-13T03:30:00",28.57,311,203,0.15,2.45,null,7.27,8.54,19.71], [30009,"2017-12-13T03:40:00",28.59,311,203,0.15,2.44,null,7.26,8,19.43], [30010,"2017-12-13T03:50:00",28.58,311,203,0.15,2.46,null,7.27,8.36,18.53], [30011,"2017-12-13T04:00:00",28.58,311,203,0.15,2.47,null,7.28,8.46,19.37], [30012,"2017-12-13T04:10:00",28.54,312,204,0.15,2.41,null,7.27,8.27,20.57], [30013,"2017-12-13T04:20:00",28.56,311,203,0.15,2.44,null,7.26,8.66,19.76], [30014,"2017-12-13T04:30:00",28.54,312,204,0.15,2.4,null,7.27,7.95,22.09], [30015,"2017-12-13T05:00:00",28.54,312,204,0.15,2.4,null,7.28,8.22,21.48], [30016,"2017-12-13T05:10:00",28.52,312,204,0.15,2.39,null,7.26,8.69,21.11], [30017,"2017-12-13T05:20:00",28.55,309,202,0.15,2.42,null,7.26,8.53,20.33], [30018,"2017-12-13T05:30:00",28.55,308,200,0.15,2.46,null,7.31,8.56,20.38], [30019,"2017-12-13T05:40:00",28.56,305,199,0.14,2.47,null,7.32,8.59,20.35], [30020,"2017-12-13T05:50:00",28.56,303,198,0.14,2.49,null,7.29,8.17,20.48], [30021,"2017-12-13T06:20:00",28.53,298,194,0.14,2.5,null,7.32,8.12,22.51], [30022,"2017-12-13T06:30:00",28.54,295,192,0.14,2.53,null,7.33,8.15,21.22], [30023,"2017-12-13T06:40:00",28.58,292,190,0.14,2.54,null,7.27,8.23,21.12], [30024,"2017-12-13T06:50:00",28.58,291,189,0.14,2.52,null,7.26,8.11,22.52], [30025,"2017-12-13T07:00:00",28.58,288,188,0.14,2.53,null,7.25,7.95,20.75], [30026,"2017-12-13T07:10:00",28.59,287,187,0.14,2.54,null,7.27,7.25,20.79], [30027,"2017-12-13T07:20:00",28.61,285,186,0.13,2.55,null,7.25,7.97,23.34], [30028,"2017-12-13T07:30:00",28.61,285,186,0.13,2.58,null,7.24,8.08,22.09], [30029,"2017-12-13T07:40:00",28.62,285,186,0.13,2.58,null,7.25,7.46,22.34], [30030,"2017-12-13T07:50:00",28.63,286,187,0.14,2.59,null,7.26,8.07,23.42], [30031,"2017-12-13T08:00:00",28.64,288,187,0.14,2.61,null,7.26,8.26,22.64], [30032,"2017-12-13T08:10:00",28.66,288,188,0.14,2.63,null,7.26,8.19,22.78], [30033,"2017-12-13T08:20:00",28.67,289,189,0.14,2.63,null,7.25,8.29,22.42], [30034,"2017-12-13T08:30:00",28.68,290,189,0.14,2.73,null,7.28,9.13,25.71], [30035,"2017-12-13T08:40:00",28.7,292,190,0.14,2.75,null,7.24,9.04,26.67], [30036,"2017-12-13T08:50:00",28.73,293,191,0.14,2.76,null,7.27,8.96,24.06], [30037,"2017-12-13T09:00:00",28.79,295,192,0.14,2.83,null,7.26,9.78,33.81], [30038,"2017-12-13T09:10:00",28.83,296,193,0.14,2.87,null,7.29,9.42,31.29], [30039,"2017-12-13T09:20:00",28.88,297,194,0.14,2.89,null,7.31,10.39,30.2], [30040,"2017-12-13T09:30:00",28.93,301,196,0.14,2.92,null,7.29,9.3,30.72], [30041,"2017-12-13T09:40:00",28.98,301,197,0.14,2.93,null,7.32,10.54,31.79], [30042,"2017-12-13T09:50:00",29.03,302,197,0.14,2.93,null,7.31,9.41,31.16], [30043,"2017-12-13T10:00:00",29.02,303,198,0.14,2.51,null,7.32,10.6,31.82], [30044,"2017-12-13T10:10:00",28.97,307,200,0.15,2.84,null,7.29,9.85,30.02], [30045,"2017-12-13T10:20:00",29.1,308,201,0.15,3,null,7.27,9.91,31.16], [30046,"2017-12-13T10:30:00",29.22,309,202,0.15,3.07,null,7.3,10.78,31.28], [30047,"2017-12-13T10:40:00",29.15,309,202,0.15,2.94,null,7.32,9.39,31.73], [30048,"2017-12-13T11:00:00",29.12,313,204,0.15,2.84,null,7.31,8.99,33.26], [30049,"2017-12-13T11:10:00",29.13,316,207,0.15,2.94,null,7.32,8.97,27.39], [30050,"2017-12-13T11:20:00",29.2,316,206,0.15,2.92,null,7.3,9.7,32.88], [30051,"2017-12-13T11:30:00",29.04,321,209,0.15,2.95,null,7.31,8.48,28.81], [30052,"2017-12-13T11:40:00",29.16,319,208,0.15,2.99,null,7.31,8.6,29.6], [30053,"2017-12-13T11:50:00",29.11,320,209,0.15,2.95,null,7.3,8.37,27.76], [30054,"2017-12-13T12:00:00",29.25,320,209,0.15,3.02,null,7.3,8.23,28.13], [30055,"2017-12-13T12:10:00",29.09,322,210,0.15,3.07,null,7.32,8.59,23.8], [30056,"2017-12-13T12:20:00",29.22,322,210,0.15,3.06,null,7.32,9.71,25.5], [30057,"2017-12-13T12:30:00",29.27,322,210,0.15,3.01,null,7.3,9.6,36.46], [30058,"2017-12-13T12:40:00",29.27,321,210,0.15,3.1,null,7.32,9.75,26.1], [30059,"2017-12-13T12:50:00",29.04,321,210,0.15,2.88,null,7.23,8.2,28.51], [30060,"2017-12-13T13:20:00",29.3,320,209,0.15,2.94,null,7.38,7.81,29.77], [30061,"2017-12-13T13:30:00",29.7,320,209,0.15,3.36,null,7.31,8.84,30.35], [30062,"2017-12-13T13:40:00",29.64,320,209,0.15,3.42,null,7.4,8.9,26.13], [30063,"2017-12-13T13:50:00",29.03,322,210,0.15,2.82,null,7.3,7.31,23.56], [30064,"2017-12-13T14:00:00",29,321,209,0.15,2.88,null,7.22,8.92,24.04], [30065,"2017-12-13T14:10:00",29.12,321,209,0.15,2.84,null,7.32,7.87,27.21], [30066,"2017-12-13T14:20:00",29.08,321,209,0.15,2.8,null,7.32,8.05,27.57], [30067,"2017-12-13T14:30:00",29.03,321,209,0.15,2.78,null,7.3,9.15,27.3], [30068,"2017-12-13T14:50:00",29.24,319,209,0.15,2.95,null,7.35,9.84,25.93], [30069,"2017-12-13T15:00:00",29.24,320,209,0.15,2.75,null,7.37,9.77,26.75], [30070,"2017-12-13T15:10:00",29.61,319,208,0.15,3.5,null,7.38,12.17,21.58], [30071,"2017-12-13T15:20:00",29.53,320,209,0.15,3.32,null,7.39,10.44,25.72], [30072,"2017-12-13T15:30:00",29.29,321,209,0.15,3.15,null,7.37,11.3,25.13], [30073,"2017-12-13T15:40:00",29.12,321,209,0.15,3.02,null,7.34,9.63,21.78], [30074,"2017-12-13T15:50:00",29.12,321,209,0.15,3.08,null,7.32,10.44,23.45], [30075,"2017-12-13T16:00:00",29.28,320,209,0.15,3.25,null,7.31,10.82,25.33], [30076,"2017-12-13T16:10:00",29.48,321,209,0.15,3.43,null,7.38,12.4,21.31], [30077,"2017-12-13T16:40:00",29.46,321,210,0.15,3.13,null,7.36,11.64,26.41], [30078,"2017-12-13T16:50:00",29.4,321,210,0.15,3.09,null,7.35,11.6,27.11], [30079,"2017-12-13T17:00:00",29.36,321,210,0.15,2.97,null,7.35,10.89,31], [30080,"2017-12-13T17:10:00",29.21,321,210,0.15,2.86,null,7.32,11.64,35.63], [30081,"2017-12-13T17:20:00",29.27,321,210,0.15,2.97,null,7.31,11.39,32.6], [30082,"2017-12-13T17:30:00",29.22,321,209,0.15,3.08,null,7.33,12.19,27.89], [30083,"2017-12-13T17:40:00",29.19,322,210,0.15,2.98,null,7.33,11.67,30.03], [30084,"2017-12-13T17:50:00",29.24,321,210,0.15,3.06,null,7.35,12.52,28.5], [30085,"2017-12-13T18:00:00",29.12,321,210,0.15,2.85,null,7.34,11.2,30.92], [30086,"2017-12-13T18:10:00",29.11,321,209,0.15,2.9,null,7.33,11.33,28.33], [30087,"2017-12-13T18:30:00",29.14,321,210,0.15,2.88,null,7.33,9.97,28.24], [30088,"2017-12-13T18:40:00",29.14,321,210,0.15,2.81,null,7.33,11.24,32.45], [30089,"2017-12-13T18:50:00",29.1,320,209,0.15,3.06,null,7.35,11.36,25.44], [30090,"2017-12-13T19:00:00",29.1,320,209,0.15,3,null,7.34,11.04,25.04], [30091,"2017-12-13T19:10:00",29.11,320,209,0.15,3.16,null,7.36,11.72,23.16], [30092,"2017-12-13T19:20:00",29.11,320,209,0.15,3.19,null,7.37,11.46,22.09], [30093,"2017-12-13T19:30:00",29.12,320,209,0.15,3.23,null,7.37,11.86,21.94], [30094,"2017-12-13T19:50:00",29.13,320,209,0.15,3.24,null,7.38,11.69,23.31], [30095,"2017-12-13T20:00:00",29.13,319,209,0.15,3.29,null,7.37,11.3,22.84], [30096,"2017-12-13T20:10:00",29.13,320,209,0.15,3.27,null,7.36,10.64,23.26], [30097,"2017-12-13T20:20:00",29.13,319,208,0.15,3.3,null,7.36,10.83,24.02], [30098,"2017-12-13T20:30:00",29.12,319,209,0.15,3.32,null,7.38,10.77,23.15], [30099,"2017-12-13T20:40:00",29.12,319,208,0.15,3.2,null,7.36,11.01,23.37], [30100,"2017-12-13T20:50:00",29.11,319,208,0.15,3.2,null,7.37,10.94,28.63], [30101,"2017-12-13T21:00:00",29.1,319,208,0.15,3.19,null,7.36,10.8,23.85], [30102,"2017-12-13T21:10:00",29.09,319,208,0.15,3.16,null,7.35,11.02,23.3], [30103,"2017-12-13T21:20:00",29.09,319,208,0.15,3.06,null,7.35,10.81,24.22], [30104,"2017-12-13T21:40:00",29.04,318,208,0.15,3.02,null,7.35,9.11,22.83], [30105,"2017-12-13T21:50:00",29.05,320,209,0.15,2.93,null,7.36,9.65,24.92], [30106,"2017-12-13T22:00:00",29.03,317,207,0.15,2.91,null,7.35,9.63,22.83], [30107,"2017-12-13T22:10:00",29.02,317,207,0.15,2.9,null,7.33,9.7,22.67], [30108,"2017-12-13T22:20:00",29,317,207,0.15,2.87,null,7.34,9.49,21.21], [30109,"2017-12-13T22:30:00",29.01,314,205,0.15,2.92,null,7.34,9.13,22.27], [30110,"2017-12-13T22:40:00",29.01,314,205,0.15,2.87,null,7.32,9.23,26.96], [30111,"2017-12-13T23:00:00",28.99,313,205,0.15,2.89,null,7.34,9.34,20.85], [30112,"2017-12-13T23:10:00",28.98,314,204,0.15,2.86,null,7.34,9.1,20.88], [30113,"2017-12-13T23:20:00",28.97,312,204,0.15,2.83,null,7.34,9.23,21.91], [30114,"2017-12-13T23:30:00",28.97,314,205,0.15,2.84,null,7.34,9,19.72], [30115,"2017-12-13T23:40:00",28.97,313,204,0.15,2.82,null,7.34,8.96,20.91], [30116,"2017-12-13T23:50:00",28.97,312,203,0.15,2.83,null,7.38,9.01,19.89], [30117,"2017-12-14T00:00:00",28.95,314,204,0.15,2.75,null,7.35,9,20], [30118,"2017-12-14T00:10:00",28.96,311,203,0.15,2.79,null,7.31,8.86,21.06], [30119,"2017-12-14T00:20:00",28.95,311,203,0.15,2.76,null,7.33,8.35,19.79], [30120,"2017-12-14T00:30:00",28.95,312,204,0.15,2.71,null,7.33,8.27,21.41], [30121,"2017-12-14T00:50:00",28.93,313,204,0.15,2.58,null,7.31,7.97,20.47], [30122,"2017-12-14T01:00:00",28.91,312,204,0.15,2.57,null,7.28,8.08,19.92], [30123,"2017-12-14T01:10:00",28.91,312,204,0.15,2.57,null,7.29,8.05,21.37], [30124,"2017-12-14T01:20:00",28.9,312,204,0.15,2.66,null,7.32,7.99,19.63], [30125,"2017-12-14T01:30:00",28.89,313,204,0.15,2.66,null,7.31,7.82,19.95], [30126,"2017-12-14T01:40:00",28.89,314,205,0.15,2.58,null,7.31,8,19.44], [30127,"2017-12-14T01:50:00",28.9,314,205,0.15,2.59,null,7.31,7.79,20.31], [30128,"2017-12-14T02:10:00",28.87,314,205,0.15,2.69,null,7.3,7.94,19.49], [30129,"2017-12-14T02:20:00",28.83,316,206,0.15,2.65,null,7.32,7.91,19.35], [30130,"2017-12-14T02:30:00",28.89,313,205,0.15,2.81,null,7.31,8,19.09], [30131,"2017-12-14T02:40:00",28.86,314,205,0.15,2.8,null,7.31,7.94,20.37], [30132,"2017-12-14T02:50:00",28.87,315,205,0.15,2.76,null,7.32,8.05,20.46], [30133,"2017-12-14T03:00:00",28.87,310,202,0.15,2.93,null,7.31,8.33,30.53], [30134,"2017-12-14T03:10:00",28.83,313,204,0.15,2.81,null,7.34,7.87,22.21], [30135,"2017-12-14T03:30:00",28.83,313,204,0.15,2.82,null,7.31,8.47,18.77], [30136,"2017-12-14T03:40:00",28.83,313,204,0.15,2.85,null,7.31,8.49,18.07], [30137,"2017-12-14T03:50:00",28.82,312,203,0.15,2.94,null,7.31,8,17.57], [30138,"2017-12-14T04:00:00",28.82,310,202,0.15,2.93,null,7.3,8.46,17.79], [30139,"2017-12-14T04:20:00",28.85,305,199,0.14,2.92,null,7.3,8.2,18.14], [30140,"2017-12-14T04:30:00",28.86,302,197,0.14,2.96,null,7.31,8.08,18.17], [30141,"2017-12-14T04:40:00",28.88,298,194,0.14,2.87,null,7.34,8.14,17.61], [30142,"2017-12-14T04:50:00",28.88,296,193,0.14,2.97,null,7.33,8.35,18.09], [30143,"2017-12-14T05:00:00",28.91,292,191,0.14,2.97,null,7.31,7.75,18.49], [30144,"2017-12-14T05:10:00",28.9,291,190,0.14,2.92,null,7.31,8.39,18.34], [30145,"2017-12-14T05:20:00",28.93,288,188,0.14,2.94,null,7.31,7.87,18.74], [30146,"2017-12-14T05:30:00",28.91,287,187,0.14,2.96,null,7.31,7.82,18], [30147,"2017-12-14T05:40:00",28.92,285,186,0.13,2.94,null,7.31,8.33,17.37], [30148,"2017-12-14T05:50:00",28.93,283,185,0.13,2.94,null,7.29,8.28,18.33], [30149,"2017-12-14T06:00:00",28.93,283,185,0.13,2.95,null,7.28,8.2,17.89], [30150,"2017-12-14T06:10:00",28.91,283,185,0.13,2.94,null,7.32,8.11,18.05], [30151,"2017-12-14T06:20:00",28.93,284,185,0.13,2.89,null,7.32,8.64,17.82], [30152,"2017-12-14T06:30:00",28.95,284,185,0.13,2.9,null,7.29,8.3,17.7], [30153,"2017-12-14T06:40:00",28.91,283,185,0.13,2.93,null,7.3,8.64,18.07], [30154,"2017-12-14T06:50:00",28.92,283,185,0.13,2.91,null,7.28,8.21,18.55], [30155,"2017-12-14T07:00:00",28.89,284,185,0.13,2.9,null,7.29,7.85,18.05], [30156,"2017-12-14T07:10:00",28.89,284,186,0.13,2.89,null,7.28,8.11,18.31], [30157,"2017-12-14T07:20:00",28.89,286,187,0.14,2.93,null,7.3,7.14,18.31], [30158,"2017-12-14T07:30:00",28.9,287,187,0.14,2.92,null,7.3,8.3,19.63], [30159,"2017-12-14T07:50:00",28.91,287,187,0.14,2.93,null,7.31,9.33,19.03], [30160,"2017-12-14T08:00:00",28.91,287,188,0.14,2.95,null,7.37,8.67,18.19], [30161,"2017-12-14T08:20:00",28.91,290,189,0.14,3.06,null,7.4,10.36,20.18], [30162,"2017-12-14T08:30:00",28.93,290,189,0.14,3.09,null,7.37,10.27,18.44], [30163,"2017-12-14T08:40:00",28.97,292,190,0.14,3.16,null,7.38,9.78,17], [30164,"2017-12-14T08:50:00",28.98,291,190,0.14,3.13,null,7.39,10.09,25.43], [30165,"2017-12-14T09:00:00",29.03,291,190,0.14,3.35,null,7.41,12.98,27.04], [30166,"2017-12-14T09:10:00",29.05,293,191,0.14,3.29,null,7.44,10.91,21.83], [30167,"2017-12-14T09:20:00",29.07,294,191,0.14,3.35,null,7.38,10.2,22.78], [30168,"2017-12-14T09:40:00",29.1,296,193,0.14,3.35,null,7.42,10.18,23.25], [30169,"2017-12-14T09:50:00",29.14,295,193,0.14,3.33,null,7.42,10.9,25.76], [30170,"2017-12-14T10:00:00",29.16,297,194,0.14,3.3,null,7.46,11.54,26.76], [30171,"2017-12-14T10:10:00",29.17,298,195,0.14,3.32,null,7.46,10.88,27.04], [30172,"2017-12-14T10:20:00",29.18,299,196,0.14,3.27,null,7.44,10.19,29.23], [30173,"2017-12-14T10:30:00",29.2,302,197,0.14,3.35,null,7.45,12.07,28.71], [30174,"2017-12-14T10:40:00",29.19,305,199,0.14,3.35,null,7.43,11.31,25.77], [30175,"2017-12-14T11:00:00",29.22,307,200,0.15,3.35,null,7.41,9.94,29.62], [30176,"2017-12-14T11:10:00",29.21,308,201,0.15,3.3,null,7.44,10.35,26.55], [30177,"2017-12-14T11:30:00",29.22,308,201,0.15,3.26,null,7.46,9.38,28.63], [30178,"2017-12-14T11:40:00",29.21,308,201,0.15,3.21,null,7.43,9.86,28.54], [30179,"2017-12-14T11:50:00",29.31,309,202,0.15,3.21,null,7.46,10.04,32.7], [30180,"2017-12-14T12:00:00",29.19,310,202,0.15,3.18,null,7.45,8.84,47.33], [30181,"2017-12-14T12:20:00",29.22,309,202,0.15,3.09,null,7.46,9.62,34.96], [30182,"2017-12-14T12:30:00",29.23,309,202,0.15,3.16,null,7.45,8.91,34.69], [30183,"2017-12-14T12:50:00",29.18,308,201,0.15,3,null,7.38,9.08,27.78], [30184,"2017-12-14T13:00:00",29.26,306,200,0.15,3.05,null,7.43,8.95,27.57], [30185,"2017-12-14T13:10:00",29.25,307,201,0.15,3.19,null,7.41,9.09,26.43], [30186,"2017-12-14T13:20:00",29.5,308,201,0.15,3.37,null,7.43,10.83,23.92], [30187,"2017-12-14T13:40:00",29.35,308,201,0.15,3.18,null,7.43,8.6,26.93], [30188,"2017-12-14T14:00:00",29.48,307,201,0.15,3.44,null,7.53,10.61,21.8], [30189,"2017-12-14T14:10:00",29.76,307,200,0.15,3.9,null,7.49,12.52,19.38], [30190,"2017-12-14T14:20:00",29.42,305,200,0.14,3.57,null,7.38,10.33,20.97], [30191,"2017-12-14T14:30:00",29.44,305,199,0.14,3.6,null,7.37,10.78,21.93], [30192,"2017-12-14T14:40:00",29.35,305,199,0.14,3.45,null,7.4,9.98,23.9], [30193,"2017-12-14T14:50:00",29.29,305,199,0.14,3.42,null,7.37,9.42,22], [30194,"2017-12-14T15:00:00",29.27,304,199,0.14,3.4,null,7.37,9.38,64.03], [30195,"2017-12-14T15:20:00",29.23,305,199,0.14,3.28,null,7.4,8.7,20.95], [30196,"2017-12-14T15:30:00",29.8,306,200,0.14,3.88,null,7.5,12,19.6], [30197,"2017-12-14T15:50:00",29.64,304,199,0.14,3.88,null,7.43,13.5,19.16], [30198,"2017-12-14T16:00:00",29.75,306,200,0.14,3.94,null,7.46,11.82,21.82], [30199,"2017-12-14T16:10:00",29.66,306,200,0.14,3.66,null,7.44,12.22,25.36], [30200,"2017-12-14T16:20:00",29.66,305,199,0.14,3.66,null,7.38,11.62,25.16], [30201,"2017-12-14T16:40:00",29.67,305,199,0.14,3.67,null,7.36,13.13,22.56], [30202,"2017-12-14T16:50:00",29.64,305,199,0.14,3.52,null,7.38,12.97,22.51], [30203,"2017-12-14T17:10:00",29.42,304,198,0.14,3.26,null,7.32,12.2,24.96], [30204,"2017-12-14T17:20:00",29.45,303,198,0.14,3.43,null,7.38,12.59,21.42], [30205,"2017-12-14T17:30:00",29.37,303,198,0.14,3.41,null,7.36,12.36,23.92], [30206,"2017-12-14T17:40:00",29.38,303,198,0.14,3.41,null,7.37,12.45,18.84], [30207,"2017-12-14T18:00:00",29.38,303,198,0.14,3.4,null,7.4,12.33,23.09], [30208,"2017-12-14T18:10:00",29.4,303,198,0.14,3.38,null,7.4,12.79,26.83], [30209,"2017-12-14T18:30:00",29.38,303,198,0.14,3.41,null,7.39,10.58,27.29], [30210,"2017-12-14T18:40:00",29.41,304,198,0.14,3.28,null,7.37,11.87,33.53], [30211,"2017-12-14T18:50:00",29.41,305,199,0.14,3.23,null,7.38,12.65,29.03], [30212,"2017-12-14T19:00:00",29.37,304,198,0.14,3.29,null,7.38,12.13,26.53], [30213,"2017-12-14T19:10:00",29.33,303,198,0.14,3.37,null,7.38,11.89,31.51], [30214,"2017-12-14T19:20:00",29.33,303,198,0.14,3.28,null,7.37,11.6,25.2], [30215,"2017-12-14T19:30:00",29.31,303,198,0.14,3.31,null,7.37,10.73,25.57], [30216,"2017-12-14T19:50:00",29.29,303,198,0.14,3.36,null,7.37,11.29,20.44], [30217,"2017-12-14T20:00:00",29.28,304,199,0.14,3.29,null,7.37,11.36,24.02], [30218,"2017-12-14T20:10:00",29.27,304,198,0.14,3.32,null,7.37,11.52,25.68], [30219,"2017-12-14T20:20:00",29.26,305,199,0.14,3.29,null,7.37,11.45,24.52], [30220,"2017-12-14T20:30:00",29.24,304,198,0.14,3.29,null,7.35,10.99,29.4], [30221,"2017-12-14T20:40:00",29.23,304,198,0.14,3.26,null,7.39,10.56,23.91], [30222,"2017-12-14T20:50:00",29.21,305,199,0.14,3.23,null,7.4,10.74,23.9], [30223,"2017-12-14T21:10:00",29.19,304,199,0.14,3.17,null,7.39,10.34,23.31], [30224,"2017-12-14T21:20:00",29.16,304,199,0.14,3.17,null,7.38,10.1,22.44], [30225,"2017-12-14T21:30:00",29.17,302,197,0.14,3.16,null,7.35,9.42,19.66], [30226,"2017-12-14T21:40:00",29.15,302,198,0.14,3.13,null,7.37,9.96,23.75], [30227,"2017-12-14T21:50:00",29.13,304,199,0.14,3.03,null,7.38,10.02,22.58], [30228,"2017-12-14T22:00:00",29.12,303,198,0.14,3.05,null,7.37,9.63,20.77], [30229,"2017-12-14T22:10:00",29.12,301,196,0.14,3.1,null,7.37,9.58,20.67], [30230,"2017-12-14T22:30:00",29.14,299,195,0.14,3.12,null,7.38,9.75,20.27], [30231,"2017-12-14T22:40:00",29.14,299,195,0.14,3.11,null,7.39,9.7,20.19], [30232,"2017-12-14T22:50:00",29.16,298,194,0.14,3.14,null,7.34,9.7,20.1], [30233,"2017-12-14T23:00:00",29.13,299,195,0.14,3.07,null,7.37,9.41,20.22], [30234,"2017-12-14T23:10:00",29.17,298,194,0.14,3.13,null,7.4,9.57,18.84], [30235,"2017-12-14T23:20:00",29.14,298,194,0.14,3.08,null,7.39,9.88,19.96], [30236,"2017-12-14T23:50:00",29.17,294,192,0.14,3.14,null,7.34,9.74,18.47], [30237,"2017-12-15T00:00:00",29.12,296,193,0.14,3.1,null,7.32,9.41,18.62], [30238,"2017-12-15T00:10:00",29.1,297,194,0.14,3.06,null,7.31,9.31,18.89], [30239,"2017-12-15T00:20:00",29.11,295,193,0.14,3.08,null,7.32,9.16,18.43], [30240,"2017-12-15T00:30:00",29.08,297,194,0.14,3.02,null,7.32,9.17,18.08], [30241,"2017-12-15T00:40:00",29.11,293,192,0.14,3.03,null,7.31,9.06,17.99], [30242,"2017-12-15T00:50:00",29.13,292,191,0.14,3.07,null,7.31,8.52,20.34], [30243,"2017-12-15T01:10:00",29.08,294,193,0.14,2.96,null,7.32,8.73,18.47], [30244,"2017-12-15T01:30:00",29.13,293,191,0.14,3.03,null,7.33,8.8,18.73], [30245,"2017-12-15T01:40:00",29.1,294,192,0.14,2.98,null,7.3,8.3,18.5], [30246,"2017-12-15T01:50:00",29.09,295,193,0.14,2.95,null,7.31,8.34,18.44], [30247,"2017-12-15T02:00:00",29.1,295,193,0.14,2.95,null,7.31,8.3,19.82], [30248,"2017-12-15T02:10:00",29.07,298,195,0.14,2.93,null,7.31,8.11,19.31], [30249,"2017-12-15T02:20:00",29.06,298,194,0.14,2.97,null,7.32,8.03,19.53], [30250,"2017-12-15T02:30:00",29.04,300,196,0.14,2.89,null,7.3,8.22,20.56], [30251,"2017-12-15T02:40:00",28.98,294,192,0.14,2.89,null,7.3,7.95,19.42], [30252,"2017-12-15T02:50:00",28.98,160,104,0.07,2.93,null,7.3,8.31,21.08], [30253,"2017-12-15T03:00:00",28.96,152,null,0.07,2.97,null,7.29,7.75,19.45], [30254,"2017-12-15T03:10:00",28.92,153,101,0.07,2.93,null,7.27,7.93,21.43], [30255,"2017-12-15T03:20:00",28.93,155,102,0.07,3.02,null,7.27,7.72,17.59], [30256,"2017-12-15T03:30:00",28.98,158,104,0.07,3.09,null,7.31,7.95,19.05], [30257,"2017-12-15T03:40:00",28.93,170,111,0.08,3.02,null,7.29,7.73,19.89], [30258,"2017-12-15T03:50:00",28.99,307,200,0.15,3.07,null,7.3,8.5,19.19], [30259,"2017-12-15T04:00:00",28.96,310,202,0.15,2.99,null,7.31,8.3,19.57], [30260,"2017-12-15T04:10:00",29,309,202,0.15,3.05,null,7.33,8.05,19.51], [30261,"2017-12-15T04:20:00",29,308,201,0.15,3.05,null,7.33,8.11,18.04], [30262,"2017-12-15T04:30:00",29.02,307,200,0.15,3.02,null,7.35,7.94,17.88], [30263,"2017-12-15T04:40:00",29.08,302,197,0.14,3.08,null,7.35,7.87,18.79], [30264,"2017-12-15T04:50:00",29.06,301,196,0.14,3.09,null,7.36,8.01,18.71], [30265,"2017-12-15T05:00:00",29.11,296,193,0.14,3.06,null,7.36,8.16,19.41], [30266,"2017-12-15T05:20:00",29.13,288,188,0.14,3.13,null,7.33,7.73,19.21], [30267,"2017-12-15T05:30:00",29.16,285,186,0.13,3.1,null,7.35,8.44,18.62], [30268,"2017-12-15T05:40:00",29.15,281,183,0.13,3.12,null,7.35,7.96,19.19], [30269,"2017-12-15T05:50:00",29.18,278,182,0.13,3.13,null,7.37,7.93,18.53], [30270,"2017-12-15T06:00:00",29.18,278,182,0.13,3.1,null,7.34,8.06,20.87], [30271,"2017-12-15T06:10:00",29.18,278,181,0.13,3.11,null,7.33,7.87,18.36], [30272,"2017-12-15T06:20:00",29.18,278,181,0.13,3.11,null,7.33,8.01,17.69], [30273,"2017-12-15T06:30:00",29.16,277,181,0.13,3.09,null,7.32,7.71,19.17], [30274,"2017-12-15T06:40:00",29.17,276,181,0.13,3.07,null,7.31,7.51,18.12], [30275,"2017-12-15T06:50:00",29.17,275,180,0.13,3.1,null,7.32,6.88,17.26], [30276,"2017-12-15T07:00:00",29.18,275,180,0.13,3.06,null,7.33,7.48,18.25], [30277,"2017-12-15T07:10:00",29.18,275,179,0.13,3.12,null,7.32,7.08,18.4], [30278,"2017-12-15T07:20:00",29.17,275,179,0.13,3.09,null,7.32,7.89,18.43], [30279,"2017-12-15T07:30:00",29.18,275,179,0.13,3.06,null,7.33,8,17.9], [30280,"2017-12-15T07:40:00",29.19,274,179,0.13,3.15,null,7.34,7.63,17.33], [30281,"2017-12-15T07:50:00",29.2,274,179,0.13,3.1,null,7.32,8.57,17.64], [30282,"2017-12-15T08:00:00",29.2,275,180,0.13,3.13,null,7.35,8.12,17.18], [30283,"2017-12-15T08:10:00",29.22,276,180,0.13,3.11,null,7.35,8.33,16.66], [30284,"2017-12-15T08:20:00",29.25,276,180,0.13,3.27,null,7.35,9.74,16.22], [30285,"2017-12-15T08:30:00",29.25,277,181,0.13,3.2,null,7.37,9.33,16.79], [30286,"2017-12-15T08:40:00",29.27,277,181,0.13,3.23,null,7.37,8.5,17.07], [30287,"2017-12-15T08:50:00",29.29,278,181,0.13,3.11,null,7.36,8.78,16.92], [30288,"2017-12-15T09:10:00",29.26,277,181,0.13,3.11,null,7.37,8.03,19.49], [30289,"2017-12-15T09:20:00",29.25,277,181,0.13,3.11,null,7.35,7.76,21.55], [30290,"2017-12-15T09:30:00",29.31,276,180,0.13,3.28,null,7.37,7.88,23.22], [30291,"2017-12-15T09:40:00",29.29,276,180,0.13,3.12,null,7.33,7.95,23.18], [30292,"2017-12-15T09:50:00",29.32,277,180,0.13,3.18,null,7.36,9.24,25.53], [30293,"2017-12-15T10:00:00",29.6,276,180,0.13,3.78,null,7.42,11.01,18.53], [30294,"2017-12-15T10:10:00",29.35,276,181,0.13,3.17,null,7.39,8.96,22.86], [30295,"2017-12-15T10:20:00",29.34,276,180,0.13,3.05,null,7.34,8.57,27.89], [30296,"2017-12-15T10:30:00",29.36,276,180,0.13,3.07,null,7.34,9.17,24.75], [30297,"2017-12-15T10:40:00",29.36,276,180,0.13,3.04,null,7.35,8.46,23.71], [30298,"2017-12-15T10:50:00",29.4,276,180,0.13,3.05,null,7.35,9.29,23.52], [30299,"2017-12-15T11:00:00",29.39,275,180,0.13,3.16,null,7.35,8.47,25.9], [30300,"2017-12-15T11:10:00",29.42,276,180,0.13,3.19,null,7.36,9.28,25.93], [30301,"2017-12-15T11:20:00",29.42,276,180,0.13,3.28,null,7.35,7.79,23.97], [30302,"2017-12-15T11:30:00",29.4,275,180,0.13,3.25,null,7.38,8.35,21.47], [30303,"2017-12-15T11:40:00",29.45,276,180,0.13,3.31,null,7.38,8.61,22.81], [30304,"2017-12-15T11:50:00",29.52,276,180,0.13,3.3,null,7.38,9.48,24.88], [30305,"2017-12-15T12:00:00",29.48,276,180,0.13,3.27,null,7.39,8.94,26.58], [30306,"2017-12-15T12:10:00",29.43,277,181,0.13,3.19,null,7.35,8.2,25.19], [30307,"2017-12-15T12:20:00",29.44,278,182,0.13,3.13,null,7.36,8.3,26.43], [30308,"2017-12-15T12:30:00",29.48,279,182,0.13,3.15,null,7.36,7.85,28.14], [30309,"2017-12-15T12:40:00",29.48,279,182,0.13,3.13,null,7.35,8.93,26.65], [30310,"2017-12-15T12:50:00",29.49,279,183,0.13,3.11,null,7.35,8.95,27.74], [30311,"2017-12-15T13:00:00",29.44,281,184,0.13,3.04,null,7.35,9.02,27.91], [30312,"2017-12-15T13:10:00",29.45,282,184,0.13,3.03,null,7.37,8.13,29.52], [30313,"2017-12-15T13:20:00",29.45,283,185,0.13,3.03,null,7.35,7.86,30.32], [30314,"2017-12-15T13:30:00",29.45,285,186,0.13,3.01,null,7.34,8.21,30.36], [30315,"2017-12-15T13:40:00",29.44,286,187,0.14,3.03,null,7.36,7.22,30.76], [30316,"2017-12-15T13:50:00",29.45,287,187,0.14,3.02,null,7.33,8.09,28.3], [30317,"2017-12-15T14:00:00",29.47,288,188,0.14,3.01,null,7.36,8.03,29.27], [30318,"2017-12-15T14:10:00",29.53,287,187,0.14,2.99,null,7.36,8.73,30.75], [30319,"2017-12-15T14:20:00",29.55,288,188,0.14,3.01,null,7.34,8.24,34.61], [30320,"2017-12-15T14:30:00",29.58,290,189,0.14,3.07,null,7.35,8.02,27.21], [30321,"2017-12-15T14:40:00",29.59,291,190,0.14,3.09,null,7.38,8.67,28.18], [30322,"2017-12-15T14:50:00",29.57,291,190,0.14,3.03,null,7.36,8.74,35.71], [30323,"2017-12-15T15:00:00",29.61,290,189,0.14,3.1,null,7.38,8.96,31.66], [30324,"2017-12-15T15:10:00",29.6,294,192,0.14,3.12,null,7.37,9.36,32.15], [30325,"2017-12-15T15:20:00",29.6,293,192,0.14,3.24,null,7.38,9.75,27.36], [30326,"2017-12-15T15:30:00",29.6,294,192,0.14,3.16,null,7.35,8.1,28.09], [30327,"2017-12-15T16:00:00",29.58,295,193,0.14,3.05,null,7.38,9.59,30.98], [30328,"2017-12-15T16:10:00",29.58,296,193,0.14,3.05,null,7.37,8.86,28.17], [30329,"2017-12-15T16:20:00",29.57,298,195,0.14,3.14,null,7.38,9.93,26.21], [30330,"2017-12-15T16:30:00",29.55,298,195,0.14,3.1,null,7.41,9.39,30.35], [30331,"2017-12-15T16:40:00",29.55,298,195,0.14,3.14,null,7.39,9.98,29.63], [30332,"2017-12-15T16:50:00",29.53,299,195,0.14,3.21,null,7.41,8.22,31.59], [30333,"2017-12-15T17:00:00",29.54,300,196,0.14,3.11,null,7.41,9.96,26.62], [30334,"2017-12-15T17:10:00",29.53,300,196,0.14,3.14,null,7.41,9.58,30.33], [30335,"2017-12-15T17:20:00",29.52,301,197,0.14,3.17,null,7.38,10.14,27.12], [30336,"2017-12-15T17:30:00",29.51,301,196,0.14,3.2,null,7.4,9.44,27.44], [30337,"2017-12-15T17:40:00",29.5,300,196,0.14,3.23,null,7.39,9.57,27.53], [30338,"2017-12-15T17:50:00",29.5,300,196,0.14,3.19,null,7.39,10.6,27.78], [30339,"2017-12-15T18:00:00",29.5,300,196,0.14,3.18,null,7.41,10.83,23.75], [30340,"2017-12-15T18:10:00",29.49,300,196,0.14,3.13,null,7.41,11.02,28.49], [30341,"2017-12-15T18:20:00",29.5,300,196,0.14,2.99,null,7.4,10.14,26.9], [30342,"2017-12-15T18:30:00",29.47,299,195,0.14,3.24,null,7.43,10.23,20.61], [30343,"2017-12-15T18:40:00",29.47,300,195,0.14,3.2,null,7.41,10.07,23.17], [30344,"2017-12-15T18:50:00",29.47,300,195,0.14,3.08,null,7.39,10.31,24.42], [30345,"2017-12-15T19:00:00",29.44,300,196,0.14,3.12,null,7.39,10.08,23.95], [30346,"2017-12-15T19:10:00",29.45,299,195,0.14,3.13,null,7.41,9.59,23.38], [30347,"2017-12-15T19:20:00",29.46,300,196,0.14,3.02,null,7.36,9.97,24.01], [30348,"2017-12-15T19:30:00",29.45,300,196,0.14,2.98,null,7.36,9.81,25.95], [30349,"2017-12-15T19:40:00",29.45,300,196,0.14,3.06,null,7.39,9.98,25.47], [30350,"2017-12-15T20:10:00",29.43,299,195,0.14,3.05,null,7.38,9.37,24.99], [30351,"2017-12-15T20:20:00",29.43,299,195,0.14,3.14,null,7.39,9.75,24.21], [30352,"2017-12-15T20:30:00",29.42,299,195,0.14,3.04,null,7.38,10.12,26.6], [30353,"2017-12-15T20:40:00",29.41,299,195,0.14,3.1,null,7.37,10.19,25.78], [30354,"2017-12-15T20:50:00",29.4,299,195,0.14,3.1,null,7.37,9.91,26.07], [30355,"2017-12-15T21:10:00",29.38,299,195,0.14,3.08,null,7.38,9.54,25.22], [30356,"2017-12-15T21:20:00",29.37,299,195,0.14,3.07,null,7.39,9.29,27.33], [30357,"2017-12-15T21:30:00",29.35,299,196,0.14,3.08,null,7.42,9.65,25.45], [30358,"2017-12-15T21:40:00",29.34,299,196,0.14,3.05,null,7.37,9.57,24.7], [30359,"2017-12-15T21:50:00",29.33,300,196,0.14,3.11,null,7.38,8.98,26.68], [30360,"2017-12-15T22:00:00",29.31,301,196,0.14,3.07,null,7.39,9.43,25.53], [30361,"2017-12-15T22:10:00",29.31,300,196,0.14,3.13,null,7.4,9.15,23.28], [30362,"2017-12-15T22:20:00",29.29,301,196,0.14,3.06,null,7.39,8.79,31.37], [30363,"2017-12-15T22:30:00",29.28,300,196,0.14,3.11,null,7.38,9.18,26.19], [30364,"2017-12-15T22:40:00",29.26,300,196,0.14,3.13,null,7.38,9.03,24.35], [30365,"2017-12-15T22:50:00",29.25,300,196,0.14,3.08,null,7.39,8.94,24.01], [30366,"2017-12-15T23:00:00",29.27,298,194,0.14,3.14,null,7.42,8.97,23.55], [30367,"2017-12-15T23:10:00",29.26,299,195,0.14,3.12,null,7.38,9,21.86], [30368,"2017-12-15T23:20:00",29.26,297,194,0.14,3.12,null,7.42,9.17,22.08], [30369,"2017-12-15T23:50:00",29.26,294,192,0.14,3.09,null,7.37,8.51,21.71], [30370,"2017-12-16T00:00:00",29.28,292,190,0.14,3.11,null,7.42,8.43,19.95], [30371,"2017-12-16T00:10:00",29.29,290,189,0.14,3.11,null,7.44,8.26,21.26], [30372,"2017-12-16T00:20:00",29.27,290,189,0.14,3.09,null,7.43,8.23,21.21], [30373,"2017-12-16T00:30:00",29.3,288,188,0.14,3.09,null,7.44,7.97,21.66], [30374,"2017-12-16T00:40:00",29.29,289,188,0.14,3.09,null,7.45,7.82,21.3], [30375,"2017-12-16T00:50:00",29.35,284,185,0.13,3.22,null,7.42,7.21,19.58], [30376,"2017-12-16T01:00:00",29.31,287,187,0.14,3.14,null,7.37,7.33,21.59], [30377,"2017-12-16T01:10:00",29.34,286,187,0.14,3.18,null,7.36,7.12,22.67], [30378,"2017-12-16T01:30:00",29.29,290,189,0.14,3.09,null,7.36,7.39,31.47], [30379,"2017-12-16T01:40:00",29.29,275,167,0.13,3.12,null,7.34,6.93,25.94], [30380,"2017-12-16T01:50:00",29.19,150,null,0.07,3.13,null,7.26,7.47,20.82], [30381,"2017-12-16T02:00:00",28.78,null,null,null,7.51,null,7.32,7.22,1163.62], [30382,"2017-12-16T02:10:00",28.28,null,null,null,7.89,null,8.29,null,15.67], [30383,"2017-12-16T02:20:00",27.56,null,null,null,8,null,8.12,null,3.24], [30384,"2017-12-16T02:30:00",26.93,null,null,null,8.15,null,8.33,null,3.38], [30385,"2017-12-16T02:40:00",26.85,null,null,null,8.16,null,7.77,null,3.02], [30386,"2017-12-16T02:50:00",26.26,null,null,null,8.26,null,7.61,null,3.23], [30387,"2017-12-16T03:00:00",25.7,null,null,null,8.39,null,6.98,null,3.04], [30388,"2017-12-16T03:10:00",25.48,null,null,null,8.48,null,7.41,null,2.85], [30389,"2017-12-16T03:20:00",25.73,null,null,null,8.41,null,7.71,null,2.9], [30390,"2017-12-16T03:30:00",26,null,null,null,8.33,null,7.75,null,2.83], [30391,"2017-12-16T03:40:00",25.88,null,null,null,8.38,null,7.46,null,2.84], [30392,"2017-12-16T03:50:00",25.87,null,null,null,8.4,null,7.76,null,2.86], [30393,"2017-12-16T04:00:00",25.74,null,null,null,8.43,null,7.65,null,2.86], [30394,"2017-12-16T04:10:00",25.84,null,null,null,8.42,null,7.38,null,2.89], [30395,"2017-12-16T04:40:00",25.66,null,null,null,8.5,null,7.95,null,3.15], [30396,"2017-12-16T04:50:00",26,null,null,null,8.4,null,7.42,null,3.04], [30397,"2017-12-16T05:00:00",26.14,null,null,null,8.37,null,7.43,null,5.46], [30398,"2017-12-16T05:10:00",28.98,null,null,0.01,3.75,null,7.39,8.52,18.58], [30399,"2017-12-16T05:20:00",29.15,301,196,0.14,3.5,null,7.41,8.67,18.22], [30400,"2017-12-16T05:30:00",29.22,299,195,0.14,3.46,null,7.42,8.5,18.63], [30401,"2017-12-16T05:40:00",29.23,296,193,0.14,3.46,null,7.38,8.28,23.65], [30402,"2017-12-16T05:50:00",29.22,295,192,0.14,3.49,null,7.36,8.24,19.39], [30403,"2017-12-16T06:00:00",29.28,290,189,0.14,3.54,null,7.37,7.84,18.87], [30404,"2017-12-16T06:10:00",29.27,290,189,0.14,3.54,null,7.37,8.54,18.92], [30405,"2017-12-16T06:30:00",29.26,288,188,0.14,3.52,null,7.37,8.4,19.49], [30406,"2017-12-16T06:40:00",29.26,289,188,0.14,3.52,null,7.37,8.13,19.73], [30407,"2017-12-16T06:50:00",29.25,288,188,0.14,3.52,null,7.38,7.5,19.44], [30408,"2017-12-16T07:00:00",29.23,288,188,0.14,3.53,null,7.36,7.99,19.66], [30409,"2017-12-16T07:10:00",29.25,287,187,0.14,3.53,null,7.37,7.37,18.79], [30410,"2017-12-16T07:20:00",29.23,287,187,0.14,3.55,null,7.37,7.82,18.4], [30411,"2017-12-16T07:30:00",29.25,286,187,0.14,3.54,null,7.37,7.44,18.78], [30412,"2017-12-16T07:40:00",29.24,286,187,0.14,3.54,null,7.38,7.95,19.28], [30413,"2017-12-16T07:50:00",29.27,285,186,0.13,3.55,null,7.37,7.73,18.41], [30414,"2017-12-16T08:00:00",29.24,285,186,0.13,3.54,null,7.38,7.26,19.25], [30415,"2017-12-16T08:10:00",29.25,285,186,0.13,3.54,null,7.38,8.44,20.29], [30416,"2017-12-16T08:20:00",29.24,285,186,0.13,3.54,null,7.4,8.9,19.41], [30417,"2017-12-16T08:30:00",29.26,285,186,0.13,3.57,null,7.39,8.24,18.16], [30418,"2017-12-16T08:40:00",29.26,285,186,0.13,3.58,null,7.4,9.27,19.26], [30419,"2017-12-16T08:50:00",29.27,286,187,0.14,3.56,null,7.39,8.65,18.99], [30420,"2017-12-16T09:00:00",29.29,286,187,0.14,3.57,null,7.39,8.7,18.41], [30421,"2017-12-16T09:10:00",29.31,286,187,0.14,3.66,null,7.4,9.52,18], [30422,"2017-12-16T09:20:00",29.33,287,187,0.14,3.73,null,7.41,9.44,16.73], [30423,"2017-12-16T09:30:00",29.39,287,188,0.14,3.82,null,7.42,9.85,16.4], [30424,"2017-12-16T09:40:00",29.37,287,187,0.14,3.95,null,7.43,10.23,16.57], [30425,"2017-12-16T09:50:00",29.41,287,187,0.14,3.93,null,7.41,11,16.22], [30426,"2017-12-16T10:00:00",29.43,287,188,0.14,4.07,null,7.44,9.78,16.13], [30427,"2017-12-16T10:10:00",29.43,287,187,0.14,3.92,null,7.46,9.53,17.8], [30428,"2017-12-16T10:20:00",29.44,288,188,0.14,3.96,null,7.44,9.47,18.62], [30429,"2017-12-16T10:40:00",29.52,287,187,0.14,4.05,null,7.45,11.05,22.26], [30430,"2017-12-16T10:50:00",29.46,288,188,0.14,3.88,null,7.43,9.83,18.55], [30431,"2017-12-16T11:00:00",29.49,288,188,0.14,3.82,null,7.42,10.55,25.54], [30432,"2017-12-16T11:10:00",29.55,287,188,0.14,3.94,null,7.43,11.73,23.83], [30433,"2017-12-16T11:20:00",29.55,287,188,0.14,3.91,null,7.43,11.15,26.96], [30434,"2017-12-16T11:30:00",29.5,287,187,0.14,3.89,null,7.44,9.25,23.84], [30435,"2017-12-16T11:40:00",29.56,286,187,0.14,3.97,null,7.46,8.67,24.92], [30436,"2017-12-16T11:50:00",29.61,287,187,0.14,4.09,null,7.47,10.25,24.01], [30437,"2017-12-16T12:00:00",29.63,287,187,0.14,4.23,null,7.48,10.09,23.59], [30438,"2017-12-16T12:10:00",29.63,286,187,0.14,4.29,null,7.49,10.26,25.44], [30439,"2017-12-16T12:20:00",29.67,287,187,0.14,4.36,null,7.51,10.07,25.9], [30440,"2017-12-16T12:30:00",29.69,287,187,0.14,4.36,null,7.49,10.94,25.53], [30441,"2017-12-16T12:40:00",29.68,286,187,0.13,4.34,null,7.49,9.66,25.31], [30442,"2017-12-16T13:00:00",29.68,286,187,0.14,4.29,null,7.49,10.39,26.77], [30443,"2017-12-16T13:10:00",29.69,286,187,0.14,4.28,null,7.46,10.16,26.91], [30444,"2017-12-16T13:20:00",29.71,287,187,0.14,4.3,null,7.52,9.61,26.9], [30445,"2017-12-16T13:30:00",29.7,287,188,0.14,4.28,null,7.46,9.5,27.14], [30446,"2017-12-16T13:40:00",29.68,288,188,0.14,4.21,null,7.46,9.17,27.21], [30447,"2017-12-16T13:50:00",29.71,288,188,0.14,4.28,null,7.48,8.84,27.84], [30448,"2017-12-16T14:00:00",29.68,289,189,0.14,4.19,null,7.47,8.77,26.44], [30449,"2017-12-16T14:10:00",29.68,289,189,0.14,4.28,null,7.47,9.07,29.69], [30450,"2017-12-16T14:20:00",29.67,289,189,0.14,4.34,null,7.48,9.55,29.39], [30451,"2017-12-16T14:30:00",29.64,290,190,0.14,4.1,null,7.45,8.51,29.19], [30452,"2017-12-16T14:40:00",29.64,290,190,0.14,4.19,null,7.47,8.87,28.77], [30453,"2017-12-16T15:00:00",29.61,292,190,0.14,4.1,null,7.45,8.58,28.06], [30454,"2017-12-16T15:10:00",29.62,293,191,0.14,4.14,null,7.47,8.55,25.19], [30455,"2017-12-16T15:20:00",29.59,293,191,0.14,4.15,null,7.46,8.69,25.61], [30456,"2017-12-16T15:30:00",29.6,293,192,0.14,4.1,null,7.48,9.1,26.81], [30457,"2017-12-16T15:40:00",29.6,293,192,0.14,4.12,null,7.5,8.74,26.31], [30458,"2017-12-16T15:50:00",29.56,294,192,0.14,4.11,null,7.51,8.72,27.73], [30459,"2017-12-16T16:00:00",29.56,295,192,0.14,4.1,null,7.52,9.32,26.87], [30460,"2017-12-16T16:10:00",29.51,295,192,0.14,4.12,null,7.52,10.08,26.39], [30461,"2017-12-16T16:20:00",29.56,296,193,0.14,4.11,null,7.49,10.07,26.38], [30462,"2017-12-16T16:30:00",29.47,294,192,0.14,4.16,null,7.55,9.72,26.39], [30463,"2017-12-16T16:40:00",29.5,296,193,0.14,4.19,null,7.49,10.13,26.85], [30464,"2017-12-16T16:50:00",29.52,295,193,0.14,4.19,null,7.51,9.55,26.43], [30465,"2017-12-16T17:00:00",29.48,295,193,0.14,4.18,null,7.48,8.68,27.12], [30466,"2017-12-16T17:10:00",29.51,295,193,0.14,4.15,null,7.51,10.24,25.21], [30467,"2017-12-16T17:30:00",29.45,294,192,0.14,4.15,null,7.52,10.93,24.3], [30468,"2017-12-16T17:40:00",29.46,293,192,0.14,4.12,null,7.55,9.45,27.42], [30469,"2017-12-16T17:50:00",29.46,292,191,0.14,4.12,null,7.49,9.6,23.17], [30470,"2017-12-16T18:00:00",29.47,291,190,0.14,4,null,7.49,11.1,21.9], [30471,"2017-12-16T18:10:00",29.43,291,190,0.14,4,null,7.52,10.75,19.2], [30472,"2017-12-16T18:20:00",29.43,289,188,0.14,3.93,null,7.46,10.1,21.2], [30473,"2017-12-16T18:30:00",29.41,289,189,0.14,3.92,null,7.5,10.56,17.93], [30474,"2017-12-16T18:40:00",29.43,289,189,0.14,3.92,null,7.49,10.42,19.12], [30475,"2017-12-16T18:50:00",29.42,289,188,0.14,3.93,null,7.5,10.58,17.09], [30476,"2017-12-16T19:00:00",29.42,288,188,0.14,3.92,null,7.48,10.35,18.28], [30477,"2017-12-16T19:10:00",29.4,288,188,0.14,3.94,null,7.53,9.64,17.09], [30478,"2017-12-16T19:20:00",29.42,288,188,0.14,3.92,null,7.46,9.62,17.56], [30479,"2017-12-16T19:30:00",29.39,288,188,0.14,3.93,null,7.51,9.68,17.5], [30480,"2017-12-16T19:40:00",29.38,288,188,0.14,3.89,null,7.47,9.56,17.02], [30481,"2017-12-16T19:50:00",29.38,287,188,0.14,3.87,null,7.49,10.09,16.05], [30482,"2017-12-16T20:00:00",29.34,288,188,0.14,3.85,null,7.48,9.98,18.01], [30483,"2017-12-16T20:10:00",29.33,288,188,0.14,3.82,null,7.46,9.49,18.96], [30484,"2017-12-16T20:20:00",29.31,288,188,0.14,3.76,null,7.48,9.67,19.77], [30485,"2017-12-16T20:30:00",29.3,287,187,0.14,3.75,null,7.43,9.54,19.78], [30486,"2017-12-16T20:40:00",29.29,287,187,0.14,3.71,null,7.46,9.55,20.05], [30487,"2017-12-16T21:00:00",29.29,285,186,0.13,3.72,null,7.44,9.14,22.41], [30488,"2017-12-16T21:10:00",29.29,285,186,0.13,3.76,null,7.5,9.43,19.02], [30489,"2017-12-16T21:20:00",29.28,285,186,0.13,3.72,null,7.47,9.21,19.57], [30490,"2017-12-16T21:30:00",29.29,284,185,0.13,3.79,null,7.49,9.09,19.4], [30491,"2017-12-16T21:40:00",29.29,283,185,0.13,3.79,null,7.5,9.18,18.99], [30492,"2017-12-16T21:50:00",29.25,283,185,0.13,3.67,null,7.47,8.89,21.99], [30493,"2017-12-16T22:00:00",29.25,283,185,0.13,3.73,null,7.44,9.21,20.22], [30494,"2017-12-16T22:10:00",29.23,283,185,0.13,3.69,null,7.44,9.31,21.36], [30495,"2017-12-16T22:20:00",29.2,284,185,0.13,3.61,null,7.5,8.78,23.11], [30496,"2017-12-16T22:30:00",29.19,284,185,0.13,3.62,null,7.48,9.07,22.35], [30497,"2017-12-16T22:40:00",29.19,284,185,0.13,3.63,null,7.44,8.92,23.66], [30498,"2017-12-16T22:50:00",29.15,284,185,0.13,3.65,null,7.45,8.72,23.39], [30499,"2017-12-16T23:00:00",29.17,284,185,0.13,3.72,null,7.48,8.78,20.67], [30500,"2017-12-16T23:10:00",29.11,284,185,0.13,3.67,null,7.49,8.53,22.11], [30501,"2017-12-16T23:20:00",29.06,284,186,0.13,3.67,null,7.47,8.75,24.03], [30502,"2017-12-16T23:30:00",29.05,284,186,0.13,3.75,null,7.48,8.4,21.87], [30503,"2017-12-16T23:40:00",29,286,186,0.13,3.71,null,7.45,8.4,22.27], [30504,"2017-12-16T23:50:00",29.01,284,185,0.13,3.76,null,7.49,8.5,23.45], [30505,"2017-12-17T00:00:00",28.96,285,186,0.13,3.74,null,7.47,8.2,22.51], [30506,"2017-12-17T00:10:00",28.96,285,186,0.13,3.77,null,7.47,8.6,21.43], [30507,"2017-12-17T00:20:00",28.96,284,185,0.13,3.82,null,7.46,7.89,24.09], [30508,"2017-12-17T00:30:00",28.93,283,185,0.13,3.87,null,7.46,8.32,23.46], [30509,"2017-12-17T00:40:00",28.89,283,185,0.13,3.89,null,7.46,8.42,25.43], [30510,"2017-12-17T00:50:00",28.95,280,183,0.13,3.91,null,7.46,8.08,19.97], [30511,"2017-12-17T01:00:00",28.84,283,184,0.13,3.85,null,7.45,8.33,25.48], [30512,"2017-12-17T01:10:00",28.94,279,182,0.13,3.91,null,7.43,8,18.22], [30513,"2017-12-17T01:20:00",28.87,279,182,0.13,3.85,null,7.46,7.92,21.61], [30514,"2017-12-17T01:30:00",28.81,278,181,0.13,3.86,null,7.47,7.66,18.92], [30515,"2017-12-17T01:40:00",28.83,275,180,0.13,3.85,null,7.44,7.57,19.31], [30516,"2017-12-17T01:50:00",28.76,275,179,0.13,3.91,null,7.44,7.73,18.46], [30517,"2017-12-17T02:00:00",28.68,273,178,0.13,4.02,null,7.44,7.3,20.41], [30518,"2017-12-17T02:10:00",28.7,271,177,0.13,4.04,null,7.42,7.13,18.21], [30519,"2017-12-17T02:20:00",28.59,273,178,0.13,4.11,null,7.41,7.27,20.99], [30520,"2017-12-17T02:40:00",28.63,271,177,0.13,4.07,null,7.4,6.92,20.08], [30521,"2017-12-17T02:50:00",28.63,231,169,0.11,4.05,null,7.36,7.07,19.17], [30522,"2017-12-17T03:00:00",28.59,154,101,0.07,4.17,null,7.3,6.97,20.25], [30523,"2017-12-17T03:10:00",28.5,null,null,0.01,4.45,null,7.25,6.84,21.44], [30524,"2017-12-17T03:20:00",27.39,null,null,null,6.73,null,7.58,null,20.38], [30525,"2017-12-17T03:30:00",24.77,null,null,null,8.49,null,7.49,null,4.06], [30526,"2017-12-17T03:50:00",22.64,null,null,null,8.96,null,7.5,null,2.98], [30527,"2017-12-17T04:00:00",22.56,null,null,null,9.02,null,7.75,null,2.9], [30528,"2017-12-17T04:10:00",22.39,null,null,null,9.07,null,7.23,null,2.86], [30529,"2017-12-17T04:20:00",22.32,null,null,null,9.08,null,6.95,null,2.8], [30530,"2017-12-17T04:30:00",22.49,null,null,null,9.09,null,7.09,null,2.87], [30531,"2017-12-17T04:50:00",22.43,null,null,null,9.12,null,6.87,null,2.96], [30532,"2017-12-17T05:00:00",22.6,null,null,null,9.08,null,6.98,null,3.09], [30533,"2017-12-17T05:10:00",23.77,null,null,null,8.82,null,6.93,null,6.17], [30534,"2017-12-17T05:20:00",28.51,null,null,0.04,4.2,null,7.38,7.8,85.17], [30535,"2017-12-17T05:30:00",28.53,297,193,0.14,4.09,null,7.47,8.36,19.79], [30536,"2017-12-17T05:40:00",28.68,292,191,0.14,4.08,null,7.5,8.26,19.92], [30537,"2017-12-17T05:50:00",28.86,288,188,0.14,3.99,null,7.48,8.76,17.55], [30538,"2017-12-17T06:00:00",28.81,286,187,0.14,4.05,null,7.47,8.2,17.88], [30539,"2017-12-17T06:10:00",28.89,283,185,0.13,4.06,null,7.41,8.51,17.13], [30540,"2017-12-17T06:20:00",28.9,282,184,0.13,4.07,null,7.43,8.26,17.14], [30541,"2017-12-17T06:40:00",28.96,280,183,0.13,4.04,null,7.42,7.94,17.34], [30542,"2017-12-17T06:50:00",28.91,281,183,0.13,4.05,null,7.41,7.9,17.53], [30543,"2017-12-17T07:00:00",28.88,282,184,0.13,4.03,null,7.38,7.9,16.8], [30544,"2017-12-17T07:10:00",28.89,282,184,0.13,4.03,null,7.42,7.8,17.72], [30545,"2017-12-17T07:20:00",28.9,282,184,0.13,4.03,null,7.43,7.21,18.07], [30546,"2017-12-17T07:30:00",28.87,283,184,0.13,4.05,null,7.42,7.43,17.1], [30547,"2017-12-17T08:00:00",28.86,284,186,0.13,4.03,null,7.43,8.37,16.85], [30548,"2017-12-17T08:10:00",28.83,286,186,0.13,4.04,null,7.43,8.49,17.47], [30549,"2017-12-17T08:20:00",28.81,288,188,0.14,4.04,null,7.41,8.08,17.59], [30550,"2017-12-17T08:30:00",28.78,289,189,0.14,4.07,null,7.41,7.74,17.4], [30551,"2017-12-17T08:50:00",28.78,292,191,0.14,4.06,null,7.39,8.36,17.89], [30552,"2017-12-17T09:00:00",28.79,293,191,0.14,4.07,null,7.42,8.67,17.98], [30553,"2017-12-17T09:20:00",28.83,295,192,0.14,4.09,null,7.43,8.43,17.24], [30554,"2017-12-17T09:30:00",28.88,295,192,0.14,4.06,null,7.45,8.55,16.59], [30555,"2017-12-17T09:40:00",28.89,295,193,0.14,4.1,null,7.44,8.56,16.81], [30556,"2017-12-17T09:50:00",28.9,295,193,0.14,4.13,null,7.44,8.85,17.07], [30557,"2017-12-17T10:00:00",28.91,295,193,0.14,4.18,null,7.45,9.19,16.8], [30558,"2017-12-17T10:10:00",28.92,295,193,0.14,4.22,null,7.45,9.45,16.91], [30559,"2017-12-17T10:20:00",28.95,293,191,0.14,4.24,null,7.44,8.93,15.85], [30560,"2017-12-17T10:30:00",28.97,293,191,0.14,4.29,null,7.44,10.18,16.37], [30561,"2017-12-17T10:40:00",29,292,191,0.14,4.29,null,7.48,9.89,16.02], [30562,"2017-12-17T10:50:00",29.04,292,190,0.14,4.31,null,7.45,10.29,15.03], [30563,"2017-12-17T11:10:00",29.14,291,190,0.14,4.48,null,7.48,9.17,14.74], [30564,"2017-12-17T11:20:00",29.16,292,191,0.14,4.56,null,7.5,12.17,15.94], [30565,"2017-12-17T11:30:00",29.1,292,191,0.14,4.36,null,7.45,9.01,18.22], [30566,"2017-12-17T11:40:00",29.16,293,191,0.14,4.46,null,7.48,10.68,20.2], [30567,"2017-12-17T11:50:00",29.27,292,191,0.14,4.8,null,7.49,12.45,16.11], [30568,"2017-12-17T12:00:00",29.34,292,191,0.14,4.87,null,7.51,13.71,16.5], [30569,"2017-12-17T12:10:00",29.38,292,190,0.14,4.89,null,7.5,16.19,15.25], [30570,"2017-12-17T12:20:00",29.46,291,190,0.14,5.09,null,7.53,15.28,13.99], [30571,"2017-12-17T12:30:00",29.47,290,190,0.14,5.04,null,7.51,13.69,13.51], [30572,"2017-12-17T12:40:00",29.39,292,191,0.14,4.79,null,7.5,13.19,19.18], [30573,"2017-12-17T12:50:00",29.19,292,191,0.14,4.38,null,7.44,10.02,24.79], [30574,"2017-12-17T13:00:00",29.21,292,191,0.14,4.48,null,7.44,9.85,22.06], [30575,"2017-12-17T13:10:00",29.2,292,191,0.14,4.47,null,7.46,9.4,24.53], [30576,"2017-12-17T13:20:00",29.25,293,191,0.14,4.6,null,7.46,10.6,24.37], [30577,"2017-12-17T13:30:00",29.33,292,191,0.14,4.66,null,7.46,10.33,24.89], [30578,"2017-12-17T13:40:00",29.32,293,191,0.14,4.7,null,7.5,10.6,22.3], [30579,"2017-12-17T13:50:00",29.33,293,191,0.14,4.72,null,7.48,11.23,25.18], [30580,"2017-12-17T14:10:00",29.23,293,191,0.14,4.58,null,7.5,10.27,24.24], [30581,"2017-12-17T14:20:00",29.21,293,191,0.14,4.49,null,7.49,9.43,27.57], [30582,"2017-12-17T14:30:00",29.27,292,191,0.14,4.6,null,7.49,11.53,26.75], [30583,"2017-12-17T14:40:00",29.15,292,191,0.14,4.3,null,7.44,9.3,26.14], [30584,"2017-12-17T14:50:00",29.22,293,191,0.14,4.47,null,7.48,8.93,29.34], [30585,"2017-12-17T15:00:00",29.19,293,191,0.14,4.49,null,7.46,9.71,26.99], [30586,"2017-12-17T15:10:00",29.17,292,190,0.14,4.39,null,7.47,10.12,21.96], [30587,"2017-12-17T15:30:00",29.24,291,190,0.14,4.44,null,7.48,10.05,20.54], [30588,"2017-12-17T15:40:00",29.23,290,189,0.14,4.47,null,7.46,10.2,20.05], [30589,"2017-12-17T16:00:00",29.23,290,189,0.14,4.45,null,7.49,11.23,19.57], [30590,"2017-12-17T16:10:00",29.23,288,188,0.14,4.39,null,7.49,10.52,20.63], [30591,"2017-12-17T16:20:00",29.22,288,188,0.14,4.4,null,7.48,11.01,19.82], [30592,"2017-12-17T16:30:00",29.22,287,188,0.14,4.34,null,7.49,10.88,21.18], [30593,"2017-12-17T16:40:00",29.18,287,187,0.14,4.4,null,7.49,11.06,20.82], [30594,"2017-12-17T16:50:00",29.22,286,187,0.14,4.36,null,7.46,10.67,24.17], [30595,"2017-12-17T17:00:00",29.2,286,187,0.14,4.37,null,7.47,10.72,21.41], [30596,"2017-12-17T17:20:00",29.2,286,187,0.14,4.38,null,7.48,11.18,21.05], [30597,"2017-12-17T17:30:00",29.23,286,187,0.14,4.35,null,7.49,10.01,21.44], [30598,"2017-12-17T17:40:00",29.24,286,187,0.14,4.28,null,7.48,11.28,21.22], [30599,"2017-12-17T17:50:00",29.21,286,187,0.14,4.23,null,7.48,10.79,20.07], [30600,"2017-12-17T18:00:00",29.22,287,187,0.14,4.25,null,7.44,10.49,20.22], [30601,"2017-12-17T18:10:00",29.17,287,187,0.14,4.21,null,7.45,10.89,19.25], [30602,"2017-12-17T18:20:00",29.18,287,187,0.14,4.19,null,7.45,11.22,24.72], [30603,"2017-12-17T18:40:00",29.16,288,188,0.14,4.04,null,7.47,9.47,19.31], [30604,"2017-12-17T18:50:00",29.09,288,188,0.14,4.12,null,7.46,11.13,18.98], [30605,"2017-12-17T19:00:00",29.07,288,188,0.14,4.28,null,7.49,10.49,17.93], [30606,"2017-12-17T19:10:00",29.09,290,189,0.14,4.24,null,7.49,9.93,16.76], [30607,"2017-12-17T19:20:00",29.07,291,190,0.14,4.23,null,7.47,9.61,17.3], [30608,"2017-12-17T19:30:00",29.1,291,190,0.14,4.18,null,7.48,10.07,16.4], [30609,"2017-12-17T19:40:00",29.05,291,190,0.14,4.18,null,7.48,9.79,16.75], [30610,"2017-12-17T20:00:00",28.97,290,190,0.14,4.17,null,7.47,9.93,23.56], [30611,"2017-12-17T20:10:00",28.99,289,189,0.14,4.17,null,7.45,9.87,18.89], [30612,"2017-12-17T20:20:00",28.91,290,189,0.14,4.15,null,7.45,9.76,18.93], [30613,"2017-12-17T20:30:00",28.92,291,190,0.14,4.12,null,7.43,9.72,19.15], [30614,"2017-12-17T20:40:00",28.92,292,190,0.14,4.16,null,7.43,10.22,18.5], [30615,"2017-12-17T20:50:00",28.89,292,190,0.14,4.09,null,7.44,9.92,20.47], [30616,"2017-12-17T21:00:00",28.85,292,191,0.14,4.07,null,7.46,9.73,21.4], [30617,"2017-12-17T21:20:00",28.77,293,191,0.14,4.16,null,7.47,9.61,21.49], [30618,"2017-12-17T21:30:00",28.73,294,191,0.14,4.18,null,7.47,10.13,19.84], [30619,"2017-12-17T21:40:00",28.71,294,192,0.14,4.18,null,7.47,9.2,19.44], [30620,"2017-12-17T21:50:00",28.68,294,192,0.14,4.17,null,7.47,9.41,20.81], [30621,"2017-12-17T22:00:00",28.66,294,192,0.14,4.15,null,7.45,9.47,20.79], [30622,"2017-12-17T22:10:00",28.64,293,191,0.14,4.13,null,7.44,8.54,19.84], [30623,"2017-12-17T22:20:00",28.58,293,191,0.14,4.11,null,7.48,8.92,18.9], [30624,"2017-12-17T22:40:00",28.6,292,191,0.14,4.05,null,7.48,8.63,18.35], [30625,"2017-12-17T22:50:00",28.58,292,190,0.14,4.04,null,7.48,8.34,17.32], [30626,"2017-12-17T23:00:00",28.56,291,190,0.14,4.01,null,7.47,8.58,17.46], [30627,"2017-12-17T23:10:00",28.51,291,190,0.14,4.01,null,7.46,8.43,17.99], [30628,"2017-12-17T23:20:00",28.54,290,189,0.14,4,null,7.46,8.44,17.38], [30629,"2017-12-17T23:30:00",28.48,290,189,0.14,3.96,null,7.44,8.35,18.67], [30630,"2017-12-17T23:40:00",28.46,289,189,0.14,3.97,null,7.46,8.2,18.02], [30631,"2017-12-17T23:50:00",28.49,288,188,0.14,3.98,null,7.45,8.16,17.67], [30632,"2017-12-18T00:00:00",28.46,288,188,0.14,3.97,null,7.46,8.42,18.96], [30633,"2017-12-18T00:20:00",28.42,288,188,0.14,3.97,null,7.44,8.19,18.01], [30634,"2017-12-18T00:30:00",28.39,288,188,0.14,3.96,null,7.47,8.2,18.25], [30635,"2017-12-18T00:40:00",28.39,287,187,0.14,3.99,null,7.46,8.13,17.19], [30636,"2017-12-18T00:50:00",28.33,287,187,0.14,3.97,null,7.45,8.34,17.04], [30637,"2017-12-18T01:10:00",28.37,285,186,0.14,4.01,null,7.43,8.39,17.28], [30638,"2017-12-18T01:20:00",28.31,287,187,0.14,3.98,null,7.43,8.25,19.35], [30639,"2017-12-18T01:30:00",28.27,287,187,0.14,3.97,null,7.45,8.28,17.97], [30640,"2017-12-18T01:40:00",28.27,286,187,0.14,3.98,null,7.44,7.76,16.83], [30641,"2017-12-18T02:00:00",28.23,286,186,0.14,3.95,null,7.45,7.73,16.59], [30642,"2017-12-18T02:10:00",28.21,285,186,0.13,3.95,null,7.44,7.86,16.78], [30643,"2017-12-18T02:20:00",28.15,285,186,0.13,3.93,null,7.44,7.69,18.68], [30644,"2017-12-18T02:30:00",28.16,284,185,0.13,3.95,null,7.47,7.68,17.85], [30645,"2017-12-18T02:40:00",28.16,283,184,0.13,3.94,null,7.46,7.68,18.2], [30646,"2017-12-18T02:50:00",28.11,282,184,0.13,3.94,null,7.44,7.68,18.75], [30647,"2017-12-18T03:00:00",28.11,279,182,0.13,3.96,null,7.47,7.57,18.13], [30648,"2017-12-18T03:10:00",28.17,277,181,0.13,3.97,null,7.44,7.82,17.91], [30649,"2017-12-18T03:20:00",28.09,275,180,0.13,4.02,null,7.48,7.74,18.57], [30650,"2017-12-18T03:40:00",28.01,274,179,0.13,4.03,null,7.46,7.83,19.88], [30651,"2017-12-18T03:50:00",27.96,274,179,0.13,4.03,null,7.48,7.33,19.53], [30652,"2017-12-18T04:00:00",27.89,273,178,0.13,4.09,null,7.48,7.37,21.22], [30653,"2017-12-18T04:10:00",27.87,271,177,0.13,4.13,null,7.48,7.35,22.68], [30654,"2017-12-18T04:20:00",28.05,268,175,0.13,4.13,null,7.47,7.51,20.84], [30655,"2017-12-18T04:30:00",27.79,270,176,0.13,4.2,null,7.49,7.42,24.41], [30656,"2017-12-18T04:40:00",27.73,271,177,0.13,4.23,null,7.47,7.26,25.36], [30657,"2017-12-18T05:00:00",27.86,270,176,0.13,4.26,null,7.47,7.62,21.94], [30658,"2017-12-18T05:10:00",27.71,271,176,0.13,4.3,null,7.51,7.59,24.53], [30659,"2017-12-18T05:20:00",27.81,271,177,0.13,4.27,null,7.47,7.76,20.87], [30660,"2017-12-18T05:30:00",27.79,272,178,0.13,4.28,null,7.51,8,20.48], [30661,"2017-12-18T05:40:00",27.6,273,178,0.13,4.37,null,7.5,7.67,22.11], [30662,"2017-12-18T05:50:00",27.88,275,179,0.13,4.23,null,7.53,8.01,21.09], [30663,"2017-12-18T06:00:00",27.81,275,179,0.13,4.27,null,7.47,8.11,20.37], [30664,"2017-12-18T06:10:00",27.89,276,179,0.13,4.27,null,7.5,8.08,20.88], [30665,"2017-12-18T06:20:00",27.87,275,179,0.13,4.32,null,7.5,7.86,19.12], [30666,"2017-12-18T06:40:00",27.98,274,179,0.13,4.31,null,7.53,7.3,18.09], [30667,"2017-12-18T06:50:00",27.99,274,179,0.13,4.33,null,7.56,7.52,16.67], [30668,"2017-12-18T07:00:00",28.02,274,179,0.13,4.31,null,7.52,7.6,17.18], [30669,"2017-12-18T07:10:00",27.97,274,179,0.13,4.36,null,7.54,7.31,16.08], [30670,"2017-12-18T07:20:00",27.92,273,179,0.13,4.38,null,7.51,7.37,17.04], [30671,"2017-12-18T07:30:00",28.01,274,178,0.13,4.35,null,7.48,7.37,16.69], [30672,"2017-12-18T07:40:00",28.02,273,178,0.13,4.37,null,7.53,7.64,16.15], [30673,"2017-12-18T07:50:00",28,273,178,0.13,4.41,null,7.53,7.68,15.42], [30674,"2017-12-18T08:00:00",27.96,273,178,0.13,4.47,null,7.52,7.95,16.07], [30675,"2017-12-18T08:10:00",27.99,274,179,0.13,4.46,null,7.53,7.8,15.1], [30676,"2017-12-18T08:20:00",28.02,274,178,0.13,4.43,null,7.56,7.73,16.84], [30677,"2017-12-18T08:30:00",28.01,274,179,0.13,4.46,null,7.56,7.84,15.59], [30678,"2017-12-18T08:40:00",27.98,274,179,0.13,4.52,null,7.48,8.23,14.76], [30679,"2017-12-18T08:50:00",28.01,274,179,0.13,4.48,null,7.49,8.29,15.43], [30680,"2017-12-18T09:00:00",28.01,275,179,0.13,4.49,null,7.55,8.06,15.4], [30681,"2017-12-18T09:10:00",27.99,274,179,0.13,4.53,null,7.55,8.5,15.31], [30682,"2017-12-18T09:20:00",28.01,274,179,0.13,4.52,null,7.53,8.35,15.2], [30683,"2017-12-18T09:30:00",28.03,274,179,0.13,4.52,null,7.54,8.74,15.62], [30684,"2017-12-18T09:40:00",28.03,274,179,0.13,4.58,null,7.55,8.61,15.66], [30685,"2017-12-18T09:50:00",28.05,274,178,0.13,4.58,null,7.53,8.73,15.17], [30686,"2017-12-18T10:10:00",28.07,273,178,0.13,4.6,null,7.55,8.49,14.39], [30687,"2017-12-18T10:20:00",28.09,272,177,0.13,4.61,null,7.54,9.13,16.46], [30688,"2017-12-18T10:30:00",28.11,271,176,0.13,4.62,null,7.57,9.13,15.52], [30689,"2017-12-18T10:40:00",28.12,270,176,0.13,4.59,null,7.52,8.91,15.13], [30690,"2017-12-18T10:50:00",28.15,269,176,0.13,4.65,null,7.54,9.9,14.52], [30691,"2017-12-18T11:00:00",28.19,269,175,0.13,4.66,null,7.56,9.32,14.92], [30692,"2017-12-18T11:10:00",28.28,268,175,0.13,4.67,null,7.54,9.67,13.96], [30693,"2017-12-18T11:30:00",28.4,266,174,0.13,4.71,null,7.53,9.95,13.93], [30694,"2017-12-18T11:40:00",28.43,266,173,0.13,4.7,null,7.57,11.22,13.63], [30695,"2017-12-18T11:50:00",28.44,266,174,0.13,4.73,null,7.56,8.85,13.82], [30696,"2017-12-18T12:00:00",28.48,266,173,0.13,4.87,null,7.57,10.64,12.69], [30697,"2017-12-18T12:20:00",28.54,266,173,0.13,4.97,null,7.54,10.06,15], [30698,"2017-12-18T12:30:00",28.51,267,174,0.13,4.97,null,7.57,8.77,20.33], [30699,"2017-12-18T12:40:00",28.52,267,174,0.13,4.91,null,7.5,11.47,19.03], [30700,"2017-12-18T12:50:00",28.5,267,174,0.13,4.85,null,7.5,8.9,23.06], [30701,"2017-12-18T13:00:00",28.49,267,174,0.13,4.87,null,7.49,9.26,21.34], [30702,"2017-12-18T13:10:00",28.51,268,174,0.13,4.98,null,7.51,10.17,20.62], [30703,"2017-12-18T13:20:00",28.53,268,175,0.13,5.04,null,7.53,11.23,21.17], [30704,"2017-12-18T13:50:00",28.49,271,176,0.13,5.09,null,7.51,10.28,22], [30705,"2017-12-18T14:00:00",28.47,271,177,0.13,5.05,null,7.53,10.83,24.31], [30706,"2017-12-18T14:10:00",28.45,272,177,0.13,5.01,null,7.52,10.47,26.62], [30707,"2017-12-18T14:20:00",28.41,273,178,0.13,5.07,null,7.52,11.68,25.26], [30708,"2017-12-18T14:30:00",28.39,272,178,0.13,5,null,7.53,9.86,24.02], [30709,"2017-12-18T14:40:00",28.36,273,178,0.13,5,null,7.54,11.09,25.37], [30710,"2017-12-18T15:00:00",28.3,273,179,0.13,5.02,null,7.53,10.31,22.48], [30711,"2017-12-18T15:10:00",28.26,274,179,0.13,5.01,null,7.54,10.97,24.68], [30712,"2017-12-18T15:20:00",28.26,275,179,0.13,4.95,null,7.52,10.41,22.63], [30713,"2017-12-18T15:30:00",28.24,274,179,0.13,5,null,7.51,10.15,20.02], [30714,"2017-12-18T15:40:00",28.22,274,179,0.13,5.01,null,7.52,10.94,25.07], [30715,"2017-12-18T15:50:00",28.18,274,179,0.13,5.05,null,7.5,9.76,25.59], [30716,"2017-12-18T16:00:00",28.15,274,179,0.13,5.08,null,7.56,10.04,25.86], [30717,"2017-12-18T16:10:00",28.11,274,179,0.13,5.11,null,7.52,12.16,26], [30718,"2017-12-18T16:20:00",28.11,274,179,0.13,5.1,null,7.53,11.97,26.36], [30719,"2017-12-18T16:30:00",28.11,275,179,0.13,5.07,null,7.49,11.53,29.06], [30720,"2017-12-18T16:40:00",28.08,276,180,0.13,5.02,null,7.51,10.25,26.72], [30721,"2017-12-18T16:50:00",28.05,277,180,0.13,5.02,null,7.52,10.7,28.4], [30722,"2017-12-18T17:10:00",27.96,278,181,0.13,4.97,null,7.52,11.27,28.24], [30723,"2017-12-18T17:20:00",27.95,280,183,0.13,4.94,null,7.52,11.22,26.52], [30724,"2017-12-18T17:30:00",27.91,279,182,0.13,4.92,null,7.52,10.98,27.01], [30725,"2017-12-18T17:40:00",27.86,280,183,0.13,4.91,null,7.5,11.58,28.75], [30726,"2017-12-18T18:00:00",27.78,283,185,0.13,4.85,null,7.51,11.43,30.44], [30727,"2017-12-18T18:10:00",27.79,285,185,0.13,4.8,null,7.49,11.13,28.08], [30728,"2017-12-18T18:20:00",27.72,284,185,0.13,4.79,null,7.5,10.72,30.69], [30729,"2017-12-18T18:30:00",27.69,285,186,0.14,4.77,null,7.52,11.13,27.52], [30730,"2017-12-18T18:50:00",27.64,286,187,0.14,4.76,null,7.48,10.59,23.52], [30731,"2017-12-18T19:00:00",27.59,288,188,0.14,4.77,null,7.5,9.48,25.23], [30732,"2017-12-18T19:10:00",27.64,288,188,0.14,4.76,null,7.52,10.02,22.53], [30733,"2017-12-18T19:20:00",27.58,289,188,0.14,4.78,null,7.51,9.88,22.1], [30734,"2017-12-18T19:40:00",27.48,289,189,0.14,4.76,null,7.51,9.5,22.43], [30735,"2017-12-18T19:50:00",27.54,290,189,0.14,4.69,null,7.51,8.6,24.08], [30736,"2017-12-18T20:00:00",27.46,289,189,0.14,4.69,null,7.46,9.25,21.51], [30737,"2017-12-18T20:10:00",27.53,289,189,0.14,4.63,null,7.47,8.93,19.68], [30738,"2017-12-18T20:20:00",27.38,290,189,0.14,4.67,null,7.51,9.26,22.17], [30739,"2017-12-18T20:30:00",27.44,289,188,0.14,4.63,null,7.51,9.03,20.39], [30740,"2017-12-18T20:40:00",27.33,289,189,0.14,4.65,null,7.49,8.42,21.42], [30741,"2017-12-18T20:50:00",27.35,289,188,0.14,4.66,null,7.49,8.48,19.96], [30742,"2017-12-18T21:00:00",27.33,289,188,0.14,4.62,null,7.5,8.04,20.99], [30743,"2017-12-18T21:10:00",27.33,289,188,0.14,4.62,null,7.47,7.77,20.66], [30744,"2017-12-18T21:20:00",27.29,288,188,0.14,4.59,null,7.51,8.54,20.58], [30745,"2017-12-18T21:30:00",27.35,288,188,0.14,4.66,null,7.52,8.65,19.12], [30746,"2017-12-18T21:40:00",27.3,287,188,0.14,4.66,null,7.52,7.95,19.86], [30747,"2017-12-18T21:50:00",27.27,288,188,0.14,4.64,null,7.48,7.84,21.67], [30748,"2017-12-18T22:10:00",27.22,288,187,0.14,4.62,null,7.49,7.69,20.36], [30749,"2017-12-18T22:20:00",27.2,287,187,0.14,4.57,null,7.52,8.44,20.3], [30750,"2017-12-18T22:30:00",27.19,286,187,0.14,4.61,null,7.49,8.26,21.02], [30751,"2017-12-18T22:40:00",27.19,286,186,0.14,4.65,null,7.47,8.33,19.59], [30752,"2017-12-18T23:00:00",27.13,284,185,0.13,4.68,null,7.48,7.76,19.72], [30753,"2017-12-18T23:10:00",27.08,285,185,0.13,4.62,null,7.47,7.98,21.92], [30754,"2017-12-18T23:20:00",27.1,284,185,0.13,4.63,null,7.49,8.23,20.45], [30755,"2017-12-18T23:30:00",27.05,284,185,0.13,4.55,null,7.49,7.85,19.93], [30756,"2017-12-18T23:40:00",27.02,284,185,0.13,4.61,null,7.5,7.89,19.89], [30757,"2017-12-18T23:50:00",27,283,185,0.13,4.6,null,7.48,7.65,18.91], [30758,"2017-12-19T00:10:00",26.98,283,185,0.13,4.59,null,7.47,8.15,19.92], [30759,"2017-12-19T00:20:00",26.93,283,184,0.13,4.58,null,7.45,7.7,19.71], [30760,"2017-12-19T00:30:00",26.98,282,184,0.13,4.61,null,7.47,7.91,19.18], [30761,"2017-12-19T00:40:00",26.9,283,184,0.13,4.56,null,7.45,7.72,20.03], [30762,"2017-12-19T00:50:00",26.87,283,184,0.13,4.55,null,7.44,7.62,21.31], [30763,"2017-12-19T01:00:00",26.83,282,184,0.13,4.54,null,7.45,7.76,20.5], [30764,"2017-12-19T01:10:00",26.88,281,183,0.13,4.57,null,7.45,7.29,19.95], [30765,"2017-12-19T01:20:00",26.79,281,183,0.13,4.52,null,7.46,7.37,20.69], [30766,"2017-12-19T01:30:00",26.88,279,182,0.13,4.54,null,7.46,7.09,20.78], [30767,"2017-12-19T01:50:00",26.76,277,180,0.13,4.52,null,7.45,7.22,20.86], [30768,"2017-12-19T02:00:00",26.83,274,179,0.13,4.53,null,7.42,7.02,21.44], [30769,"2017-12-19T02:10:00",26.69,276,180,0.13,4.5,null,7.41,7.17,22.19], [30770,"2017-12-19T02:20:00",26.81,270,175,0.13,4.54,null,7.47,7.02,22.42], [30771,"2017-12-19T02:30:00",26.77,269,175,0.13,4.57,null,7.45,6.86,22], [30772,"2017-12-19T02:40:00",26.54,272,178,0.13,4.59,null,7.44,7.06,23.84], [30773,"2017-12-19T03:00:00",26.58,269,175,0.13,4.6,null,7.41,6.8,25.5], [30774,"2017-12-19T03:10:00",26.56,268,175,0.13,4.6,null,7.4,6.91,26.06], [30775,"2017-12-19T03:20:00",26.48,270,176,0.13,4.63,null,7.4,7.03,26.77], [30776,"2017-12-19T03:30:00",26.48,270,176,0.13,4.64,null,7.44,6.93,26.87], [30777,"2017-12-19T03:50:00",26.39,274,178,0.13,4.72,null,7.42,7.17,28.52], [30778,"2017-12-19T04:00:00",26.26,276,179,0.13,4.78,null,7.42,6.9,31.65], [30779,"2017-12-19T04:10:00",26.17,277,180,0.13,4.86,null,7.42,7.05,36.03], [30780,"2017-12-19T04:20:00",26.18,222,160,0.1,4.83,null,7.4,7.46,36.66], [30781,"2017-12-19T04:30:00",26.12,164,null,0.08,4.93,null,7.34,7.19,44.17], [30782,"2017-12-19T04:40:00",25.96,null,null,0.02,5.02,null,7.34,3.83,44.39], [30783,"2017-12-19T04:50:00",24.31,null,null,0.01,5.48,null,7.45,null,19.48], [30784,"2017-12-19T05:00:00",23.23,null,null,null,6.61,null,7.52,null,6.1], [30785,"2017-12-19T05:10:00",null,null,null,null,8.95,null,7.6,null,4.02], [30786,"2017-12-19T05:20:00",null,null,null,null,9.58,null,7.96,null,null], [30787,"2017-12-19T05:30:00",null,null,null,null,9.67,null,7.99,null,null], [30788,"2017-12-19T05:50:00",null,null,null,null,9.29,null,7.99,null,null], [30789,"2017-12-19T06:00:00",null,null,null,null,9.09,null,7.83,null,3.79], [30790,"2017-12-19T06:10:00",null,null,null,null,9.94,null,8.15,null,3.33], [30791,"2017-12-19T06:20:00",null,null,null,null,null,null,6.94,null,null], [30792,"2017-12-19T06:30:00",null,null,null,null,null,null,7.69,null,null], [30793,"2017-12-19T06:40:00",null,null,null,null,9.51,null,7.86,null,null], [30794,"2017-12-19T07:00:00",26,158,122,0.07,5.19,null,7.43,7.58,43.38], [30795,"2017-12-19T07:20:00",26.09,290,189,0.14,5.12,null,7.48,7.12,35.05], [30796,"2017-12-19T07:30:00",26.13,290,189,0.14,5.11,null,7.47,7.47,34.7], [30797,"2017-12-19T07:40:00",26.2,291,189,0.14,5.13,null,7.5,7.26,29.66], [30798,"2017-12-19T07:50:00",26.1,290,189,0.14,5.22,null,7.48,7.24,27.14], [30799,"2017-12-19T08:00:00",26.19,291,189,0.14,5.2,null,7.49,7.18,27.69], [30800,"2017-12-19T08:10:00",26.26,290,189,0.14,5.2,null,7.5,7.11,25.45], [30801,"2017-12-19T08:20:00",26.3,290,189,0.14,5.2,null,7.5,7.09,24.67], [30802,"2017-12-19T08:30:00",26.31,290,189,0.14,5.2,null,7.49,7.18,25.05], [30803,"2017-12-19T08:40:00",26.28,290,189,0.14,5.25,null,7.47,7.28,24.61], [30804,"2017-12-19T09:00:00",26.28,290,189,0.14,5.33,null,7.51,7.4,23.95], [30805,"2017-12-19T09:10:00",26.26,290,189,0.14,5.38,null,7.52,7.38,23.96], [30806,"2017-12-19T09:20:00",26.18,290,189,0.14,5.55,null,7.52,7.98,24.81], [30807,"2017-12-19T09:50:00",26.2,290,189,0.14,5.65,null,7.55,7.97,28.22], [30808,"2017-12-19T10:00:00",26.26,290,189,0.14,5.6,null,7.53,7.89,24.84], [30809,"2017-12-19T10:10:00",26.32,290,188,0.14,5.55,null,7.54,8.6,22.82], [30810,"2017-12-19T10:20:00",26.33,290,189,0.14,5.59,null,7.52,9.11,22.17], [30811,"2017-12-19T10:30:00",26.33,290,189,0.14,5.7,null,7.54,8.85,23.51], [30812,"2017-12-19T10:40:00",26.4,288,188,0.14,5.59,null,7.52,8.65,22.89], [30813,"2017-12-19T10:50:00",26.41,287,187,0.14,5.62,null,7.51,8.38,23.27], [30814,"2017-12-19T11:00:00",26.41,288,188,0.14,5.76,null,7.55,9.06,24.15], [30815,"2017-12-19T11:10:00",26.44,287,187,0.14,5.77,null,7.55,9.09,23.01], [30816,"2017-12-19T11:20:00",26.46,287,187,0.14,5.8,null,7.56,9.46,24.65], [30817,"2017-12-19T11:30:00",26.47,287,187,0.14,5.86,null,7.56,9.01,24.9], [30818,"2017-12-19T11:40:00",26.5,288,187,0.14,5.89,null,7.57,9.69,26.95], [30819,"2017-12-19T12:00:00",26.53,287,187,0.14,5.86,null,7.57,8.89,24.9], [30820,"2017-12-19T12:10:00",26.55,287,187,0.14,5.84,null,7.57,8.57,26.61], [30821,"2017-12-19T12:20:00",26.56,287,186,0.14,5.82,null,7.55,8.61,26.76], [30822,"2017-12-19T12:30:00",26.54,286,186,0.14,5.72,null,7.54,8.63,23.87], [30823,"2017-12-19T12:50:00",26.54,287,187,0.14,5.6,null,7.51,7.89,33.21], [30824,"2017-12-19T13:00:00",26.44,287,187,0.14,5.84,null,7.54,9.04,30.82], [30825,"2017-12-19T13:30:00",26.43,288,188,0.14,6.07,null,7.61,10.15,29.73], [30826,"2017-12-19T13:40:00",26.43,289,188,0.14,6.07,null,7.61,9.89,29.31], [30827,"2017-12-19T13:50:00",26.43,289,188,0.14,6.1,null,7.6,9.37,28.03], [30828,"2017-12-19T14:00:00",26.42,290,189,0.14,6.12,null,7.59,9.25,29.57], [30829,"2017-12-19T14:10:00",26.43,290,189,0.14,6.03,null,7.58,10.08,29.16], [30830,"2017-12-19T14:20:00",26.42,290,189,0.14,6.11,null,7.57,9.77,30.71], [30831,"2017-12-19T14:30:00",26.39,290,189,0.14,6.09,null,7.59,9.91,30.03], [30832,"2017-12-19T14:40:00",26.38,290,189,0.14,6.08,null,7.57,9.47,28.69], [30833,"2017-12-19T14:50:00",26.4,290,189,0.14,6,null,7.58,9.65,28.95], [30834,"2017-12-19T15:00:00",26.35,291,189,0.14,5.99,null,7.57,9.68,29.84], [30835,"2017-12-19T15:10:00",26.31,291,189,0.14,5.99,null,7.58,10.19,27.87], [30836,"2017-12-19T15:20:00",26.3,291,189,0.14,5.97,null,7.56,9.9,29.75], [30837,"2017-12-19T15:30:00",26.29,291,190,0.14,5.95,null,7.56,9.36,30.55], [30838,"2017-12-19T15:50:00",26.24,291,190,0.14,5.91,null,7.56,9.36,30.85], [30839,"2017-12-19T16:00:00",26.26,292,190,0.14,5.88,null,7.56,9.05,30.7], [30840,"2017-12-19T16:10:00",26.23,291,190,0.14,5.86,null,7.57,9.34,31.35], [30841,"2017-12-19T16:20:00",26.24,292,190,0.14,5.81,null,7.55,9.25,30.52], [30842,"2017-12-19T16:30:00",26.24,292,190,0.14,5.76,null,7.55,9.06,32.05], [30843,"2017-12-19T16:40:00",26.2,292,190,0.14,5.74,null,7.53,9.15,33.19], [30844,"2017-12-19T16:50:00",26.2,292,190,0.14,5.7,null,7.53,8.52,32.84], [30845,"2017-12-19T17:00:00",26.16,293,190,0.14,5.67,null,7.52,8.91,33.2], [30846,"2017-12-19T17:10:00",26.17,293,190,0.14,5.63,null,7.52,8.85,31.41], [30847,"2017-12-19T17:20:00",26.17,293,191,0.14,5.54,null,7.52,8.77,33.54], [30848,"2017-12-19T17:30:00",26.15,293,190,0.14,5.51,null,7.51,9.19,30.79], [30849,"2017-12-19T17:40:00",26.15,293,191,0.14,5.46,null,7.5,8.97,31.34], [30850,"2017-12-19T17:50:00",26.11,293,191,0.14,5.42,null,7.51,9.43,31.57], [30851,"2017-12-19T18:00:00",26.1,293,191,0.14,5.4,null,7.51,9.6,32.41], [30852,"2017-12-19T18:10:00",26.05,292,191,0.14,5.38,null,7.49,9.5,31.32], [30853,"2017-12-19T18:20:00",26.03,292,191,0.14,5.37,null,7.47,9.03,33.06], [30854,"2017-12-19T18:40:00",25.96,293,191,0.14,5.35,null,7.49,8.6,31.1], [30855,"2017-12-19T18:50:00",25.94,293,191,0.14,5.34,null,7.49,9.33,29.76], [30856,"2017-12-19T19:20:00",25.94,293,190,0.14,5.38,null,7.49,9.33,25.17], [30857,"2017-12-19T19:30:00",25.87,292,190,0.14,5.37,null,7.49,8.94,24.64], [30858,"2017-12-19T19:40:00",25.9,292,190,0.14,5.35,null,7.49,9.3,24.39], [30859,"2017-12-19T19:50:00",25.84,292,190,0.14,5.34,null,7.49,8.8,23.93], [30860,"2017-12-19T20:00:00",25.87,291,190,0.14,5.31,null,7.47,9.08,23.69], [30861,"2017-12-19T20:10:00",25.88,290,189,0.14,5.28,null,7.45,8.99,22.55], [30862,"2017-12-19T20:20:00",25.89,290,189,0.14,5.25,null,7.47,8.55,22.23], [30863,"2017-12-19T20:30:00",25.89,289,188,0.14,5.21,null,7.47,8.45,22.79], [30864,"2017-12-19T20:40:00",25.91,289,188,0.14,5.2,null,7.48,8.51,21.59], [30865,"2017-12-19T20:50:00",25.84,289,188,0.14,5.19,null,7.47,8.41,22.73], [30866,"2017-12-19T21:00:00",25.86,289,188,0.14,5.18,null,7.46,8.48,22.57], [30867,"2017-12-19T21:10:00",25.89,288,188,0.14,5.18,null,7.47,8.38,23.55], [30868,"2017-12-19T21:20:00",25.79,288,188,0.14,5.17,null,7.46,8.36,23.29], [30869,"2017-12-19T21:30:00",25.79,288,187,0.14,5.18,null,7.47,7.89,22.76], [30870,"2017-12-19T21:40:00",25.77,288,188,0.14,5.17,null,7.46,7.83,22.8], [30871,"2017-12-19T21:50:00",25.8,288,187,0.14,5.2,null,7.47,8.37,20.16], [30872,"2017-12-19T22:10:00",25.75,287,187,0.14,5.2,null,7.45,8.05,21.75], [30873,"2017-12-19T22:20:00",25.72,288,187,0.14,5.19,null,7.45,8.25,22.66], [30874,"2017-12-19T22:30:00",25.69,288,187,0.14,5.2,null,7.46,8.06,23.31], [30875,"2017-12-19T22:40:00",25.66,288,187,0.14,5.18,null,7.46,8.13,23.28], [30876,"2017-12-19T22:50:00",25.66,288,187,0.14,5.2,null,7.45,8.15,22.65], [30877,"2017-12-19T23:00:00",25.65,287,187,0.14,5.19,null,7.45,8.02,22.66], [30878,"2017-12-19T23:10:00",25.62,288,187,0.14,5.17,null,7.47,8.07,23.33], [30879,"2017-12-19T23:20:00",25.63,287,187,0.14,5.18,null,7.47,7.6,23.55], [30880,"2017-12-19T23:30:00",25.63,287,187,0.14,5.17,null,7.47,7.73,23.45], [30881,"2017-12-19T23:40:00",25.59,287,187,0.14,5.16,null,7.47,7.85,23.51], [30882,"2017-12-19T23:50:00",25.58,287,187,0.14,5.17,null,7.46,8.05,22.96], [30883,"2017-12-20T00:00:00",25.57,287,187,0.14,5.18,null,7.48,7.8,22.98], [30884,"2017-12-20T00:10:00",25.57,286,186,0.14,5.21,null,7.46,7.9,23.66], [30885,"2017-12-20T00:20:00",25.54,286,186,0.14,5.19,null,7.47,7.43,23.8], [30886,"2017-12-20T00:30:00",25.53,286,186,0.14,5.2,null,7.44,7.16,23.15], [30887,"2017-12-20T00:50:00",25.47,286,186,0.14,5.14,null,7.44,7.65,23.13], [30888,"2017-12-20T01:00:00",25.43,286,186,0.14,5.17,null,7.48,7.84,22.46], [30889,"2017-12-20T01:10:00",25.5,286,186,0.14,5.2,null,7.48,7.64,22.88], [30890,"2017-12-20T01:20:00",25.43,287,187,0.14,5.19,null,7.49,7.44,21.91], [30891,"2017-12-20T01:30:00",25.38,287,187,0.14,5.15,null,7.47,7.38,22.81], [30892,"2017-12-20T01:50:00",25.34,288,187,0.14,5.15,null,7.45,7.48,21.29], [30893,"2017-12-20T02:00:00",25.34,288,187,0.14,5.17,null,7.47,7.47,20.38], [30894,"2017-12-20T02:10:00",25.32,286,186,0.14,5.17,null,7.44,7.39,20.89], [30895,"2017-12-20T02:20:00",25.37,281,183,0.13,5.18,null,7.46,7.37,21], [30896,"2017-12-20T02:30:00",25.36,277,180,0.13,5.18,null,7.46,7.13,20.59], [30897,"2017-12-20T02:40:00",25.35,274,178,0.13,5.22,null,7.46,6.88,18.67], [30898,"2017-12-20T02:50:00",25.4,272,177,0.13,5.23,null,7.46,6.94,21.9], [30899,"2017-12-20T03:00:00",25.38,268,175,0.13,5.26,null,7.37,6.92,21.28], [30900,"2017-12-20T03:10:00",25.31,164,122,0.08,5.37,null,7.31,6.52,21.9], [30901,"2017-12-20T03:30:00",23.64,null,null,null,7.13,null,7.77,null,1.13], [30902,"2017-12-20T03:40:00",null,null,null,null,9.87,null,7.95,null,3.47], [30903,"2017-12-20T03:50:00",null,null,null,null,null,null,6.42,null,3.18], [30904,"2017-12-20T04:00:00",null,null,null,null,null,null,7.89,null,null], [30905,"2017-12-20T04:10:00",null,null,null,null,null,null,8.27,null,7.04], [30906,"2017-12-20T04:20:00",null,null,null,null,null,null,6,null,3.23], [30907,"2017-12-20T04:30:00",null,null,null,null,null,null,7.08,null,3.23], [30908,"2017-12-20T04:40:00",null,null,null,null,null,null,6.07,null,3.21], [30909,"2017-12-20T04:50:00",null,null,null,null,null,null,6.18,null,3.21], [30910,"2017-12-20T05:00:00",null,null,null,null,null,null,6.23,null,3.2], [30911,"2017-12-20T05:10:00",null,null,null,null,null,null,6.24,null,3.21], [30912,"2017-12-20T05:20:00",null,null,null,null,null,null,5.94,null,3.23], [30913,"2017-12-20T05:30:00",null,null,null,null,null,null,6.07,null,3.26], [30914,"2017-12-20T05:40:00",null,null,null,null,null,null,6.23,null,3.27], [30915,"2017-12-20T05:50:00",null,null,null,null,null,null,6.14,null,3.3], [30916,"2017-12-20T06:10:00",null,null,null,null,null,null,6.27,null,3.44], [30917,"2017-12-20T06:20:00",null,null,null,null,null,null,6.61,null,3.43], [30918,"2017-12-20T06:40:00",null,null,null,null,null,null,6.65,null,3.33], [30919,"2017-12-20T06:50:00",null,null,null,null,null,null,6.53,null,3.37], [30920,"2017-12-20T07:00:00",null,null,null,null,null,null,6.65,null,3.71], [30921,"2017-12-20T07:20:00",null,null,null,null,9.84,null,6.71,4.42,3.34], [30922,"2017-12-20T07:30:00",24.25,null,null,0.01,5.98,null,7.44,1.67,759.84], [30923,"2017-12-20T07:40:00",24.78,288,187,0.14,5.72,null,7.46,7.76,34.53], [30924,"2017-12-20T07:50:00",25,286,186,0.14,5.67,null,7.47,7.48,27.78], [30925,"2017-12-20T08:00:00",24.96,286,186,0.14,5.74,null,7.48,7.71,26.53], [30926,"2017-12-20T08:10:00",24.99,286,186,0.14,5.76,null,7.49,7.62,25.73], [30927,"2017-12-20T08:20:00",25.07,285,185,0.14,5.74,null,7.47,7.55,24.71], [30928,"2017-12-20T08:30:00",25.05,284,185,0.14,5.78,null,7.49,7.48,24.84], [30929,"2017-12-20T08:40:00",25.03,284,185,0.14,5.84,null,7.51,7.61,25.68], [30930,"2017-12-20T08:50:00",25.09,284,185,0.13,5.85,null,7.49,7.71,24.12], [30931,"2017-12-20T09:00:00",25.09,284,185,0.13,5.88,null,7.5,7.76,23.65], [30932,"2017-12-20T09:10:00",25.04,284,185,0.13,5.98,null,7.48,7.88,24.06], [30933,"2017-12-20T09:20:00",25.08,284,185,0.13,5.96,null,7.51,7.83,23.72], [30934,"2017-12-20T09:30:00",25.11,284,185,0.13,5.95,null,7.52,7.74,23.32], [30935,"2017-12-20T09:40:00",25.12,284,185,0.13,6,null,7.52,7.84,22.78], [30936,"2017-12-20T09:50:00",25.09,284,185,0.13,6.06,null,7.52,8.66,23.01], [30937,"2017-12-20T10:00:00",25.08,284,185,0.13,6.14,null,7.55,8.26,24.42], [30938,"2017-12-20T10:10:00",25.1,284,185,0.13,6.12,null,7.54,8.12,24.51], [30939,"2017-12-20T10:20:00",25.14,284,184,0.13,6.1,null,7.54,8.16,23.72], [30940,"2017-12-20T10:30:00",25.1,284,185,0.13,6.26,null,7.56,8.24,26.25], [30941,"2017-12-20T10:40:00",25.15,284,185,0.13,6.13,null,7.59,12.9,44.69], [30942,"2017-12-20T11:00:00",25.13,284,185,0.13,6.11,null,7.65,10.63,32.64], [30943,"2017-12-20T11:20:00",25.15,284,185,0.13,6.21,null,7.6,9.77,42.61], [30944,"2017-12-20T11:30:00",25.21,284,185,0.13,6.23,null,7.59,8.58,30.01], [30945,"2017-12-20T11:40:00",25.23,284,185,0.13,6.18,null,7.59,9.62,38.95], [30946,"2017-12-20T11:50:00",25.26,284,185,0.13,6.14,null,7.57,12.23,36.21], [30947,"2017-12-20T12:00:00",25.27,285,185,0.13,6.23,null,7.57,9.39,36.08], [30948,"2017-12-20T12:10:00",25.28,285,185,0.14,6.24,null,7.57,13.78,30.5], [30949,"2017-12-20T12:20:00",25.3,286,186,0.14,6.31,null,7.58,14.19,31.98], [30950,"2017-12-20T12:30:00",25.33,286,186,0.14,6.19,null,7.57,8.37,30.84], [30951,"2017-12-20T12:40:00",25.35,285,186,0.14,6.12,null,7.56,9.99,29.97], [30952,"2017-12-20T12:50:00",25.35,286,186,0.14,6.15,null,7.55,9.38,26.58], [30953,"2017-12-20T13:00:00",25.34,288,187,0.14,6.03,null,7.53,10.09,26.86], [30954,"2017-12-20T13:20:00",25.35,287,187,0.14,5.99,null,7.54,11.23,25.41], [30955,"2017-12-20T13:30:00",25.34,289,187,0.14,5.89,null,7.51,13.58,26.28], [30956,"2017-12-20T13:40:00",25.34,289,188,0.14,5.71,null,7.5,10.07,25.6], [30957,"2017-12-20T13:50:00",25.32,289,188,0.14,5.64,null,7.48,9.01,27.76], [30958,"2017-12-20T14:00:00",25.34,289,187,0.14,5.78,null,7.5,10,36.73], [30959,"2017-12-20T14:10:00",25.35,287,187,0.14,5.81,null,7.55,10.37,36.34], [30960,"2017-12-20T14:20:00",25.33,287,187,0.14,5.97,null,7.56,9.7,33.54], [30961,"2017-12-20T14:30:00",25.3,287,187,0.14,6.19,null,7.57,13.43,31.68], [30962,"2017-12-20T14:40:00",25.26,286,186,0.14,6.32,null,7.59,13.1,29.86], [30963,"2017-12-20T14:50:00",25.25,286,186,0.14,6.31,null,7.59,11.34,27.65], [30964,"2017-12-20T15:00:00",25.25,286,186,0.14,6.25,null,7.58,12.92,29.95], [30965,"2017-12-20T15:10:00",25.24,286,186,0.14,6.28,null,7.57,16.77,27.45], [30966,"2017-12-20T15:20:00",25.21,286,186,0.14,6.3,null,7.59,13.5,28.14], [30967,"2017-12-20T15:30:00",25.21,286,186,0.14,6.28,null,7.59,11.68,34.25], [30968,"2017-12-20T15:50:00",25.16,287,186,0.14,6.22,null,7.59,11.64,33.66], [30969,"2017-12-20T16:00:00",25.14,286,186,0.14,6.2,null,7.59,17.64,30.68], [30970,"2017-12-20T16:10:00",25.14,286,186,0.14,6.15,null,7.58,15.58,31.32], [30971,"2017-12-20T16:20:00",25.14,286,186,0.14,6.22,null,7.58,10.69,33.98], [30972,"2017-12-20T16:30:00",25.1,286,186,0.14,6.2,null,7.57,10.13,34.34], [30973,"2017-12-20T16:40:00",25.08,286,186,0.14,6.14,null,7.56,12.8,30.29], [30974,"2017-12-20T16:50:00",25.08,286,186,0.14,6.16,null,7.56,11.58,37.51], [30975,"2017-12-20T17:00:00",25.06,286,186,0.14,6.12,null,7.57,13.37,36.83], [30976,"2017-12-20T17:10:00",25.03,286,186,0.14,6.02,null,7.57,11.46,34.26], [30977,"2017-12-20T17:20:00",25.01,287,187,0.14,6.04,null,7.54,10.91,40.39], [30978,"2017-12-20T17:30:00",25.01,288,187,0.14,5.97,null,7.54,10.88,40.99], [30979,"2017-12-20T17:40:00",24.97,290,188,0.14,6.03,null,7.54,10.64,33.68], [30980,"2017-12-20T18:00:00",24.93,291,189,0.14,5.9,null,7.53,10.18,41.42], [30981,"2017-12-20T18:10:00",24.93,296,192,0.14,5.76,null,7.5,9.93,31.74], [30982,"2017-12-20T18:20:00",24.89,294,191,0.14,5.84,null,7.51,9.07,33.73], [30983,"2017-12-20T18:30:00",24.87,293,191,0.14,5.82,null,7.51,9.71,31.13], [30984,"2017-12-20T18:50:00",24.86,299,195,0.14,5.66,null,7.49,9.04,46.41], [30985,"2017-12-20T19:00:00",24.86,300,195,0.14,5.54,null,7.48,8.56,30.38], [30986,"2017-12-20T19:10:00",24.83,300,195,0.14,5.52,null,7.47,9.16,27.78], [30987,"2017-12-20T19:20:00",24.81,301,196,0.14,5.48,null,7.48,8.64,28.51], [30988,"2017-12-20T19:30:00",24.82,301,196,0.14,5.47,null,7.48,7.17,26.65], [30989,"2017-12-20T19:40:00",24.86,299,195,0.14,5.5,null,7.48,8.8,23.29], [30990,"2017-12-20T19:50:00",24.88,298,194,0.14,5.44,null,7.48,8.51,28.63], [30991,"2017-12-20T20:00:00",24.92,296,192,0.14,5.38,null,7.48,7.18,23.97], [30992,"2017-12-20T20:10:00",24.93,295,192,0.14,5.3,null,7.47,7.14,22.09], [30993,"2017-12-20T20:20:00",24.92,295,192,0.14,5.31,null,7.48,6.83,20.85], [30994,"2017-12-20T20:30:00",24.91,294,191,0.14,5.45,null,7.46,7.6,21.03], [30995,"2017-12-20T20:40:00",24.88,293,191,0.14,5.42,null,7.47,7.99,22.28], [30996,"2017-12-20T20:50:00",24.85,293,191,0.14,5.46,null,7.49,7.95,21.54], [30997,"2017-12-20T21:00:00",24.84,293,191,0.14,5.4,null,7.48,7.86,20.67], [30998,"2017-12-20T21:10:00",24.8,294,191,0.14,5.42,null,7.48,7.41,21.57], [30999,"2017-12-20T21:20:00",24.79,293,191,0.14,5.43,null,7.47,7.06,23.16], [31000,"2017-12-20T21:30:00",24.77,293,190,0.14,5.47,null,7.49,7.11,21.08], [31001,"2017-12-20T21:40:00",24.74,293,190,0.14,5.43,null,7.48,7.88,21.09], [31002,"2017-12-20T21:50:00",24.73,292,190,0.14,5.4,null,7.47,8.1,22.45], [31003,"2017-12-20T22:00:00",24.74,292,190,0.14,5.36,null,7.47,8.59,25.61], [31004,"2017-12-20T22:10:00",24.73,292,190,0.14,5.26,null,7.49,7.75,23.44], [31005,"2017-12-20T22:20:00",24.73,290,189,0.14,5.45,null,7.5,7.75,24.33], [31006,"2017-12-20T22:30:00",24.7,290,189,0.14,5.47,null,7.49,7.13,23.18], [31007,"2017-12-20T22:40:00",24.68,290,189,0.14,5.46,null,7.48,7.47,22.28], [31008,"2017-12-20T22:50:00",24.66,289,188,0.14,5.51,null,7.48,7.8,23.86], [31009,"2017-12-20T23:00:00",24.64,290,188,0.14,5.48,null,7.48,7.47,23.27], [31010,"2017-12-20T23:10:00",24.61,290,188,0.14,5.5,null,7.48,8,26.7], [31011,"2017-12-20T23:20:00",24.58,289,188,0.14,5.51,null,7.48,7.61,27.15], [31012,"2017-12-20T23:30:00",24.55,288,188,0.14,5.59,null,7.49,7.99,25.49], [31013,"2017-12-20T23:40:00",24.52,288,188,0.14,5.52,null,7.48,7.42,20.76], [31014,"2017-12-20T23:50:00",24.48,289,187,0.14,5.57,null,7.5,8.33,21.89], [31015,"2017-12-21T00:00:00",24.47,288,187,0.14,5.51,null,7.51,23.97,23.89], [31016,"2017-12-21T00:10:00",24.46,288,187,0.14,5.54,null,7.49,7.36,22.4], [31017,"2017-12-21T00:30:00",24.44,287,186,0.14,5.45,null,7.46,8.94,22.28], [31018,"2017-12-21T00:40:00",24.44,286,186,0.14,5.47,null,7.47,7.38,23.01], [31019,"2017-12-21T00:50:00",24.42,285,186,0.14,5.5,null,7.48,7.8,23.38], [31020,"2017-12-21T01:00:00",24.43,285,185,0.14,5.41,null,7.47,7.05,21.24], [31021,"2017-12-21T01:10:00",24.4,284,185,0.13,5.37,null,7.46,7.14,22.86], [31022,"2017-12-21T01:20:00",24.38,284,185,0.13,5.38,null,7.45,6.85,19.24], [31023,"2017-12-21T01:30:00",24.37,284,184,0.13,5.32,null,7.46,6.2,22.39], [31024,"2017-12-21T01:40:00",24.33,283,184,0.13,5.38,null,7.47,7.5,23.43], [31025,"2017-12-21T01:50:00",24.31,282,183,0.13,5.45,null,7.46,7.58,23.85], [31026,"2017-12-21T02:00:00",24.28,282,183,0.13,5.42,null,7.46,7.79,25.16], [31027,"2017-12-21T02:10:00",24.28,281,183,0.13,5.32,null,7.46,7.05,22.12], [31028,"2017-12-21T02:20:00",24.24,281,182,0.13,5.45,null,7.46,7.66,24.56], [31029,"2017-12-21T02:30:00",24.21,281,182,0.13,5.45,null,7.46,7.86,23.97], [31030,"2017-12-21T02:40:00",24.19,280,182,0.13,5.47,null,7.46,6.5,24.9], [31031,"2017-12-21T02:50:00",24.16,280,182,0.13,5.5,null,7.46,7.85,25.54], [31032,"2017-12-21T03:00:00",24.12,280,182,0.13,5.45,null,7.46,7.34,24.15], [31033,"2017-12-21T03:10:00",24.1,281,182,0.13,5.44,null,7.49,7.61,23.01], [31034,"2017-12-21T03:20:00",24.1,280,182,0.13,5.47,null,7.46,7.47,27.83], [31035,"2017-12-21T03:30:00",24.04,280,182,0.13,5.49,null,7.46,7.49,25.16], [31036,"2017-12-21T03:40:00",24,280,182,0.13,5.45,null,7.46,7.83,23.69], [31037,"2017-12-21T03:50:00",23.98,279,182,0.13,5.47,null,7.46,7.33,23.64], [31038,"2017-12-21T04:10:00",23.92,279,181,0.13,5.57,null,7.48,7.31,25.06], [31039,"2017-12-21T04:20:00",23.9,280,182,0.13,5.49,null,7.47,6.48,23.17], [31040,"2017-12-21T04:30:00",23.86,279,181,0.13,5.56,null,7.48,7.16,25.84], [31041,"2017-12-21T04:40:00",23.85,278,181,0.13,5.55,null,7.49,7.11,25.98], [31042,"2017-12-21T04:50:00",23.8,277,180,0.13,5.59,null,7.49,7.39,25.97], [31043,"2017-12-21T05:00:00",23.85,274,178,0.13,5.58,null,7.48,7.34,27.17], [31044,"2017-12-21T05:20:00",23.81,271,176,0.13,5.59,null,7.48,7.19,28.7], [31045,"2017-12-21T05:30:00",23.84,268,174,0.13,5.63,null,7.48,7.73,27.96], [31046,"2017-12-21T05:40:00",23.81,266,173,0.13,5.67,null,7.5,7.46,28], [31047,"2017-12-21T05:50:00",23.8,265,172,0.13,5.71,null,7.48,6.8,30.36], [31048,"2017-12-21T06:00:00",23.8,263,171,0.12,5.69,null,7.48,7.5,31.26], [31049,"2017-12-21T06:10:00",23.78,262,170,0.12,5.67,null,7.47,7.59,30.97], [31050,"2017-12-21T06:20:00",23.78,262,170,0.12,5.69,null,7.47,7.37,36.23], [31051,"2017-12-21T06:40:00",23.78,260,169,0.12,5.64,null,7.47,8.43,39.58], [31052,"2017-12-21T06:50:00",23.74,260,169,0.12,5.73,null,7.47,9.2,50.95], [31053,"2017-12-21T07:10:00",23.76,260,169,0.12,5.65,null,7.47,16.45,39.31], [31054,"2017-12-21T07:20:00",23.67,261,170,0.12,5.71,null,7.47,7.87,42.99], [31055,"2017-12-21T07:30:00",23.78,261,169,0.12,5.65,null,7.47,12.39,35.64], [31056,"2017-12-21T07:40:00",23.78,261,170,0.12,5.69,null,7.48,8.36,45.73], [31057,"2017-12-21T08:00:00",23.81,262,170,0.12,5.66,null,7.46,12.03,39.09], [31058,"2017-12-21T08:10:00",23.82,262,170,0.12,5.86,null,7.49,9.09,35.61], [31059,"2017-12-21T08:20:00",23.93,262,171,0.12,5.85,null,7.49,8.27,35.28], [31060,"2017-12-21T08:30:00",23.9,262,170,0.12,5.88,null,7.51,8.83,41.28], [31061,"2017-12-21T08:40:00",23.98,263,171,0.12,5.88,null,7.5,11.5,34.15], [31062,"2017-12-21T09:00:00",24.07,265,173,0.13,5.8,null,7.49,13.13,36.09], [31063,"2017-12-21T09:20:00",24.06,268,174,0.13,6.05,null,7.5,11.24,36], [31064,"2017-12-21T09:30:00",24.09,267,174,0.13,5.99,null,7.51,18.16,31.28], [31065,"2017-12-21T09:40:00",24.16,268,174,0.13,5.9,null,7.52,9.2,37.28], [31066,"2017-12-21T09:50:00",24.17,269,175,0.13,5.91,null,7.5,9.39,32.29], [31067,"2017-12-21T10:00:00",24.18,269,175,0.13,5.92,null,7.51,13.16,33.43], [31068,"2017-12-21T10:20:00",24.21,268,174,0.13,6.05,null,7.52,9.05,30.35], [31069,"2017-12-21T10:30:00",24.24,267,174,0.13,6.01,null,7.5,8.33,30.3], [31070,"2017-12-21T10:40:00",24.25,267,173,0.13,5.98,null,7.51,11.7,26.91], [31071,"2017-12-21T10:50:00",24.27,266,173,0.13,5.98,null,7.51,11.3,26.55], [31072,"2017-12-21T11:00:00",24.29,265,173,0.13,6.04,null,7.53,7.51,28.32], [31073,"2017-12-21T11:10:00",24.32,265,172,0.13,6.13,null,7.53,9.07,25.12], [31074,"2017-12-21T11:20:00",24.35,265,172,0.13,6.11,null,7.54,10.53,26.51], [31075,"2017-12-21T11:30:00",24.37,264,172,0.13,6.14,null,7.55,10.31,28.22], [31076,"2017-12-21T11:40:00",24.37,264,171,0.12,6.2,null,7.56,9.38,27.29], [31077,"2017-12-21T11:50:00",24.4,263,171,0.12,6.09,null,7.54,7.75,29.43], [31078,"2017-12-21T12:00:00",24.4,263,171,0.12,6.15,null,7.55,9.48,32.64], [31079,"2017-12-21T12:10:00",24.42,263,171,0.12,6.05,null,7.54,8.72,31.69], [31080,"2017-12-21T12:20:00",24.47,262,170,0.12,6.11,null,7.56,14.83,28], [31081,"2017-12-21T12:30:00",24.45,262,170,0.12,6.16,null,7.54,8.94,30.49], [31082,"2017-12-21T12:40:00",24.48,261,170,0.12,6.13,null,7.54,12.39,32.51], [31083,"2017-12-21T12:50:00",24.44,262,170,0.12,5.98,null,7.52,7.86,31.58], [31084,"2017-12-21T13:00:00",24.44,262,171,0.12,5.89,null,7.49,8.29,36.27], [31085,"2017-12-21T13:10:00",24.45,262,170,0.12,5.59,null,7.5,8.42,34.48], [31086,"2017-12-21T13:20:00",24.47,262,170,0.12,5.49,null,7.47,8.44,35.17], [31087,"2017-12-21T13:30:00",24.47,262,170,0.12,5.71,null,7.49,6.61,30.38], [31088,"2017-12-21T13:40:00",24.34,265,172,0.13,5.62,null,7.47,8.13,23.88], [31089,"2017-12-21T14:00:00",24.34,264,171,0.12,5.72,null,7.46,6.47,27.46], [31090,"2017-12-21T14:10:00",24.34,262,170,0.12,5.73,null,7.47,7.82,35.23], [31091,"2017-12-21T14:20:00",24.44,262,170,0.12,5.9,null,7.49,8.88,37.65], [31092,"2017-12-21T14:30:00",24.48,263,171,0.12,5.89,null,7.49,9,36.18], [31093,"2017-12-21T14:40:00",24.51,263,171,0.12,5.94,null,7.51,9.47,37.27], [31094,"2017-12-21T14:50:00",24.55,263,171,0.12,5.94,null,7.51,8.72,36.73], [31095,"2017-12-21T15:00:00",24.53,264,172,0.13,6.06,null,7.52,9.71,33.03], [31096,"2017-12-21T15:20:00",24.49,263,171,0.12,6.07,null,7.52,8.95,30.36], [31097,"2017-12-21T15:30:00",24.48,264,172,0.13,5.94,null,7.5,9.06,36.39], [31098,"2017-12-21T15:40:00",24.48,263,172,0.12,6.11,null,7.52,10.26,35.08], [31099,"2017-12-21T15:50:00",24.46,263,172,0.13,6.14,null,7.52,8,33.89], [31100,"2017-12-21T16:00:00",24.44,264,172,0.13,6.13,null,7.52,9.55,33.35], [31101,"2017-12-21T16:10:00",24.43,265,172,0.13,6.06,null,7.52,8.11,33.68], [31102,"2017-12-21T16:20:00",24.44,265,173,0.13,6.12,null,7.53,9.28,38.71], [31103,"2017-12-21T16:30:00",24.44,265,173,0.13,6.08,null,7.52,8.71,33.13], [31104,"2017-12-21T16:40:00",24.42,267,173,0.13,6.01,null,7.51,8.81,35.8], [31105,"2017-12-21T16:50:00",24.4,267,174,0.13,6,null,7.52,9.88,40.75], [31106,"2017-12-21T17:00:00",24.36,269,175,0.13,6.01,null,7.51,9.86,35.53], [31107,"2017-12-21T17:10:00",24.37,268,175,0.13,5.96,null,7.51,8.94,34.06], [31108,"2017-12-21T17:20:00",24.33,269,175,0.13,5.93,null,7.5,8.33,35.02], [31109,"2017-12-21T17:40:00",24.31,270,176,0.13,5.78,null,7.47,8.23,39.11], [31110,"2017-12-21T17:50:00",24.3,271,176,0.13,5.74,null,7.48,7.24,35.34], [31111,"2017-12-21T18:00:00",24.27,272,177,0.13,5.74,null,7.48,9.51,36.92], [31112,"2017-12-21T18:10:00",24.26,275,179,0.13,5.68,null,7.47,9.28,37.03], [31113,"2017-12-21T18:30:00",24.23,276,179,0.13,5.51,null,7.47,8.43,30.02], [31114,"2017-12-21T18:40:00",24.2,277,180,0.13,5.59,null,7.47,8.42,27.66], [31115,"2017-12-21T18:50:00",24.18,277,180,0.13,5.63,null,7.48,8.19,29.67], [31116,"2017-12-21T19:00:00",24.18,277,180,0.13,5.52,null,7.47,7.93,25.82], [31117,"2017-12-21T19:20:00",24.15,277,180,0.13,5.51,null,7.47,7.07,28.77], [31118,"2017-12-21T19:30:00",24.14,277,181,0.13,5.44,null,7.46,7.25,28.33], [31119,"2017-12-21T19:40:00",24.12,278,181,0.13,5.4,null,7.45,8.45,28.02], [31120,"2017-12-21T19:50:00",24.11,278,181,0.13,5.08,null,7.45,7.15,26.9], [31121,"2017-12-21T20:10:00",24.11,279,182,0.13,5.28,null,7.46,7.05,20.84], [31122,"2017-12-21T20:20:00",24.11,279,182,0.13,5.31,null,7.46,7.11,26.25], [31123,"2017-12-21T20:30:00",24.1,280,182,0.13,5.23,null,7.47,6.79,21.12], [31124,"2017-12-21T20:40:00",24.06,280,182,0.13,5.31,null,7.46,6.65,25.08], [31125,"2017-12-21T21:00:00",24.06,281,183,0.13,5.24,null,7.46,6.37,17.66], [31126,"2017-12-21T21:10:00",24.03,281,183,0.13,5.23,null,7.43,6.67,24.77], [31127,"2017-12-21T21:20:00",24.01,281,183,0.13,5.53,null,7.43,6.56,22.17], [31128,"2017-12-21T21:30:00",23.97,281,183,0.13,5.49,null,7.45,8.39,22.71], [31129,"2017-12-21T21:50:00",23.93,282,183,0.13,5.5,null,7.46,8.17,24.81], [31130,"2017-12-21T22:00:00",23.94,280,183,0.13,5.56,null,7.47,7.8,22.27], [31131,"2017-12-21T22:10:00",23.91,281,183,0.13,5.52,null,7.46,8.15,23.8], [31132,"2017-12-21T22:20:00",23.92,283,183,0.13,5.45,null,7.48,7.24,22.74], [31133,"2017-12-21T22:30:00",23.91,282,183,0.13,5.49,null,7.47,7.43,26.33], [31134,"2017-12-21T22:40:00",23.89,282,183,0.13,5.56,null,7.47,9.04,25.63], [31135,"2017-12-21T22:50:00",23.89,283,184,0.13,5.47,null,7.48,8.26,23.08], [31136,"2017-12-21T23:00:00",23.86,284,184,0.13,5.63,null,7.49,7.02,25.3], [31137,"2017-12-21T23:10:00",23.85,281,183,0.13,5.63,null,7.5,7.58,24.72], [31138,"2017-12-21T23:20:00",23.82,281,183,0.13,5.63,null,7.49,8.51,24.58], [31139,"2017-12-21T23:30:00",23.79,281,183,0.13,5.62,null,7.49,7.4,25.99], [31140,"2017-12-21T23:50:00",23.76,281,183,0.13,5.63,null,7.48,37.22,25.83], [31141,"2017-12-22T00:00:00",23.72,282,183,0.13,5.61,null,7.48,null,48.96], [31142,"2017-12-22T00:10:00",23.71,281,183,0.13,5.63,null,7.49,9.75,28.75], [31143,"2017-12-22T00:20:00",23.7,285,185,0.14,5.62,null,7.46,8.07,27.6], [31144,"2017-12-22T00:40:00",23.66,281,183,0.13,5.58,null,7.48,7.58,25.78], [31145,"2017-12-22T00:50:00",23.65,280,182,0.13,5.6,null,7.47,6.64,23.67], [31146,"2017-12-22T01:00:00",23.63,281,182,0.13,5.51,null,7.45,7.03,23.81], [31147,"2017-12-22T01:10:00",23.61,279,182,0.13,5.6,null,7.47,7.92,25.11], [31148,"2017-12-22T01:20:00",23.59,279,182,0.13,5.6,null,7.45,7.38,24.69], [31149,"2017-12-22T01:30:00",23.57,281,182,0.13,5.52,null,7.44,7.16,23.67], [31150,"2017-12-22T01:50:00",23.54,279,181,0.13,5.5,null,7.45,6.61,22.19], [31151,"2017-12-22T02:00:00",23.52,278,180,0.13,5.47,null,7.45,6.53,25.36], [31152,"2017-12-22T02:10:00",23.52,278,181,0.13,5.5,null,7.45,6.24,22.32], [31153,"2017-12-22T02:20:00",23.48,277,180,0.13,5.51,null,7.44,7.36,25.22], [31154,"2017-12-22T02:40:00",23.45,277,180,0.13,5.56,null,7.45,7.4,26.26], [31155,"2017-12-22T02:50:00",23.44,277,180,0.13,5.41,null,7.44,6.96,25.12], [31156,"2017-12-22T03:00:00",23.42,277,180,0.13,5.48,null,7.45,6.58,26.75], [31157,"2017-12-22T03:10:00",23.38,276,180,0.13,5.51,null,7.44,7.05,25.96], [31158,"2017-12-22T03:30:00",23.32,277,180,0.13,5.47,null,7.42,6.14,23.19], [31159,"2017-12-22T03:40:00",23.3,276,179,0.13,5.45,null,7.42,11.46,21.61], [31160,"2017-12-22T03:50:00",23.29,276,179,0.13,5.46,null,7.43,6.61,22.98], [31161,"2017-12-22T04:20:00",23.22,273,178,0.13,5.52,null,7.43,6.78,27.24], [31162,"2017-12-22T04:30:00",23.22,272,177,0.13,5.44,null,7.43,6.24,26.17], [31163,"2017-12-22T04:40:00",23.22,270,175,0.13,5.56,null,7.43,12.64,28.08], [31164,"2017-12-22T04:50:00",23.23,267,173,0.13,5.54,null,7.43,5.91,30.09], [31165,"2017-12-22T05:10:00",23.24,262,170,0.12,5.54,null,7.44,5.92,27.2], [31166,"2017-12-22T05:20:00",23.21,261,170,0.12,5.62,null,7.44,6.79,30.96], [31167,"2017-12-22T05:30:00",23.18,261,170,0.12,5.57,null,7.42,6.75,28.01], [31168,"2017-12-22T05:40:00",23.16,262,170,0.12,5.54,null,7.41,6.26,29.24], [31169,"2017-12-22T05:50:00",23.14,261,170,0.12,5.49,null,7.41,6.46,39.26], [31170,"2017-12-22T06:00:00",23.13,262,170,0.12,5.47,null,7.4,6.76,37.16], [31171,"2017-12-22T06:10:00",23.14,260,169,0.12,5.62,null,7.42,6.18,30.36], [31172,"2017-12-22T06:20:00",23.11,261,170,0.12,5.55,null,7.42,7.02,32.66], [31173,"2017-12-22T06:30:00",23.12,261,170,0.12,5.52,null,7.41,7.14,33.73], [31174,"2017-12-22T06:40:00",23.09,263,170,0.12,5.56,null,7.43,6.79,34.01], [31175,"2017-12-22T07:00:00",22.99,265,172,0.13,5.62,null,7.41,8.23,34.24], [31176,"2017-12-22T07:10:00",22.94,270,175,0.13,5.73,null,7.41,8.91,59.98], [31177,"2017-12-22T07:20:00",22.98,270,176,0.13,5.37,null,7.34,9.34,94.91], [31178,"2017-12-22T07:30:00",23.06,270,175,0.13,5.45,null,7.37,9.98,179.26], [31179,"2017-12-22T07:40:00",23.08,270,175,0.13,5.43,null,7.38,11.99,109.43], [31180,"2017-12-22T07:50:00",23.06,271,176,0.13,5.57,null,7.39,9.52,122.4], [31181,"2017-12-22T08:00:00",23.08,271,176,0.13,5.73,null,7.42,8.55,88.68], [31182,"2017-12-22T08:10:00",23.16,273,177,0.13,5.74,null,7.42,8.63,76.92], [31183,"2017-12-22T08:20:00",23.22,273,177,0.13,5.83,null,7.45,8.67,52.89], [31184,"2017-12-22T08:30:00",23.3,274,178,0.13,5.79,null,7.46,8.58,55.34], [31185,"2017-12-22T08:50:00",23.37,272,177,0.13,5.98,null,7.48,8.34,51.08], [31186,"2017-12-22T09:00:00",23.41,271,176,0.13,5.97,null,7.49,8.31,39.39], [31187,"2017-12-22T09:20:00",23.52,271,176,0.13,5.99,null,7.5,8.81,45.71], [31188,"2017-12-22T09:30:00",23.57,270,176,0.13,6.07,null,7.5,8.32,54.87], [31189,"2017-12-22T09:40:00",23.61,270,175,0.13,6.07,null,7.5,8.26,43.1], [31190,"2017-12-22T09:50:00",23.67,271,176,0.13,6.16,null,7.52,9.83,44.42], [31191,"2017-12-22T10:00:00",23.73,270,175,0.13,6.17,null,7.51,6.25,52.91], [31192,"2017-12-22T10:10:00",23.78,270,176,0.13,6.03,null,7.52,7.8,47.59], [31193,"2017-12-22T10:20:00",23.81,270,176,0.13,6.11,null,7.52,13.24,54.38], [31194,"2017-12-22T10:40:00",23.68,271,176,0.13,5.95,null,7.47,6.49,42.29], [31195,"2017-12-22T10:50:00",23.68,271,176,0.13,5.99,null,7.49,8.74,35.72], [31196,"2017-12-22T11:00:00",23.66,270,175,0.13,5.9,null,7.46,4.86,18.06], [31197,"2017-12-22T11:10:00",23.67,270,175,0.13,6.01,null,7.5,8.1,50.06], [31198,"2017-12-22T11:20:00",23.72,269,175,0.13,5.88,null,7.49,10.04,44.43], [31199,"2017-12-22T11:30:00",23.65,269,175,0.13,5.81,null,7.47,7.68,35.12], [31200,"2017-12-22T11:40:00",23.67,270,175,0.13,5.91,null,7.48,6.66,38.4], [31201,"2017-12-22T12:00:00",23.65,270,175,0.13,5.82,null,7.47,7.15,52.14], [31202,"2017-12-22T12:10:00",23.63,269,175,0.13,5.68,null,7.47,6.57,45.34], [31203,"2017-12-22T12:30:00",23.62,269,175,0.13,5.65,null,7.45,5.93,47.26], [31204,"2017-12-22T12:40:00",23.63,269,175,0.13,5.68,null,7.47,6.41,38.7], [31205,"2017-12-22T12:50:00",23.63,269,175,0.13,5.44,null,7.44,6.1,47.86], [31206,"2017-12-22T13:00:00",23.66,269,175,0.13,5.51,null,7.44,5.8,44.64], [31207,"2017-12-22T13:20:00",23.63,270,175,0.13,5.38,null,7.43,5.63,41.08], [31208,"2017-12-22T13:30:00",23.61,270,175,0.13,5.36,null,7.42,5.96,43.79], [31209,"2017-12-22T13:40:00",23.63,269,175,0.13,5.33,null,7.38,5.67,41.39], [31210,"2017-12-22T13:50:00",23.6,270,175,0.13,5.31,null,7.41,5.61,41.03], [31211,"2017-12-22T14:00:00",23.62,270,176,0.13,5.2,null,7.4,5.69,47.49], [31212,"2017-12-22T14:10:00",23.69,270,175,0.13,5.24,null,7.41,7.09,59.41], [31213,"2017-12-22T14:20:00",23.76,269,175,0.13,5.26,null,7.43,6.81,50.81], [31214,"2017-12-22T14:30:00",23.74,270,176,0.13,5.42,null,7.44,6.5,52.1], [31215,"2017-12-22T14:50:00",23.93,270,176,0.13,5.44,null,7.49,6.62,44.4], [31216,"2017-12-22T15:00:00",23.96,270,175,0.13,5.54,null,7.48,8.05,54.04], [31217,"2017-12-22T15:10:00",24.03,271,176,0.13,5.96,null,7.52,8.68,40.86], [31218,"2017-12-22T15:20:00",23.93,271,177,0.13,5.91,null,7.48,6.66,39.29], [31219,"2017-12-22T15:30:00",23.81,275,178,0.13,5.77,null,7.46,8.35,43.3], [31220,"2017-12-22T15:40:00",23.73,278,180,0.13,5.72,null,7.43,8.24,42.43], [31221,"2017-12-22T15:50:00",23.74,274,178,0.13,5.73,null,7.45,7.27,38.98], [31222,"2017-12-22T16:10:00",23.82,273,177,0.13,5.63,null,7.45,7.16,33.42], [31223,"2017-12-22T16:20:00",23.83,274,178,0.13,5.75,null,7.46,8.14,40.99], [31224,"2017-12-22T16:30:00",23.8,274,178,0.13,5.83,null,7.49,7.82,34.6], [31225,"2017-12-22T16:40:00",23.83,274,178,0.13,5.81,null,7.47,7.97,33.3], [31226,"2017-12-22T17:00:00",23.82,273,177,0.13,5.7,null,7.47,7.78,39.3], [31227,"2017-12-22T17:10:00",23.83,273,177,0.13,5.79,null,7.46,7.26,38.22], [31228,"2017-12-22T17:30:00",23.82,273,177,0.13,5.75,null,7.45,7.24,43.91], [31229,"2017-12-22T17:40:00",23.81,273,177,0.13,5.61,null,7.45,7.81,39.74], [31230,"2017-12-22T17:50:00",23.8,273,177,0.13,5.63,null,7.44,7.08,38.33], [31231,"2017-12-22T18:00:00",23.79,272,177,0.13,5.65,null,7.45,7.83,42.18], [31232,"2017-12-22T18:10:00",23.79,271,176,0.13,5.71,null,7.46,7.84,55.26], [31233,"2017-12-22T18:20:00",23.76,271,176,0.13,5.6,null,7.45,8.37,40.73], [31234,"2017-12-22T18:30:00",23.78,272,177,0.13,5.58,null,7.43,7.13,30.2], [31235,"2017-12-22T18:50:00",23.76,271,176,0.13,5.5,null,7.42,8.1,34.06], [31236,"2017-12-22T19:00:00",23.76,271,176,0.13,5.61,null,7.44,6.6,31.69], [31237,"2017-12-22T19:10:00",23.73,271,176,0.13,5.68,null,7.45,8.37,43.49], [31238,"2017-12-22T19:20:00",23.75,271,176,0.13,5.57,null,7.43,6.32,28.35], [31239,"2017-12-22T19:30:00",23.75,271,177,0.13,5.44,null,7.44,5.86,14.18], [31240,"2017-12-22T19:40:00",23.7,272,177,0.13,5.63,null,7.44,5.43,33.82], [31241,"2017-12-22T19:50:00",23.71,272,177,0.13,5.67,null,7.46,5.92,30.27], [31242,"2017-12-22T20:00:00",23.73,271,176,0.13,5.54,null,7.45,8.65,27.47], [31243,"2017-12-22T20:10:00",23.69,272,177,0.13,5.53,null,7.45,9.09,32.24], [31244,"2017-12-22T20:30:00",23.61,283,184,0.13,5.52,null,7.42,9.84,24.8], [31245,"2017-12-22T20:40:00",23.57,293,190,0.14,5.35,null,7.4,9.33,23.84], [31246,"2017-12-22T20:50:00",23.54,295,192,0.14,5.3,null,7.38,7.1,25.59], [31247,"2017-12-22T21:00:00",23.49,304,197,0.14,4.59,null,7.37,6.59,27.35], [31248,"2017-12-22T21:20:00",23.43,313,203,0.15,1.02,null,7.35,5.57,34.89], [31249,"2017-12-22T21:30:00",23.4,316,205,0.15,1.04,null,7.33,5.38,162.06], [31250,"2017-12-22T21:40:00",23.36,320,208,0.15,1.09,null,7.31,5.41,28.74], [31251,"2017-12-22T21:50:00",23.35,322,209,0.15,0.94,null,7.31,5.73,25.24], [31252,"2017-12-22T22:00:00",23.34,324,210,0.15,4.38,null,7.32,3.16,23.54], [31253,"2017-12-22T22:10:00",23.32,325,212,0.16,4.74,null,7.29,3.17,23.27], [31254,"2017-12-22T22:20:00",23.34,324,211,0.15,4.85,null,7.33,3.33,26.24], [31255,"2017-12-22T22:30:00",23.3,324,210,0.15,4.84,null,7.31,3.54,28.6], [31256,"2017-12-22T22:40:00",23.28,324,210,0.15,4.86,null,7.3,3.61,24.81], [31257,"2017-12-22T22:50:00",23.27,324,210,0.15,4.83,null,7.32,3.61,27.22], [31258,"2017-12-22T23:00:00",23.27,325,211,0.15,4.71,null,7.3,3.87,26.72], [31259,"2017-12-22T23:10:00",23.27,325,211,0.15,4.76,null,7.3,3.62,23.4], [31260,"2017-12-22T23:20:00",23.25,326,211,0.16,4.67,null,7.3,3.51,25.47], [31261,"2017-12-22T23:30:00",23.25,326,212,0.16,4.69,null,7.27,3.49,22.85], [31262,"2017-12-22T23:40:00",23.22,327,212,0.16,4.66,null,7.28,3.34,22.33], [31263,"2017-12-22T23:50:00",23.2,327,212,0.16,4.67,null,7.29,3.56,25.65], [31264,"2017-12-23T00:00:00",23.19,327,213,0.16,4.62,null,7.3,3.42,25.09], [31265,"2017-12-23T00:10:00",23.17,329,213,0.16,4.57,null,7.29,3.47,26.43], [31266,"2017-12-23T00:20:00",23.15,329,213,0.16,4.58,null,7.28,3.51,24.18], [31267,"2017-12-23T00:30:00",23.15,329,213,0.16,4.54,null,7.29,3.23,26.56], [31268,"2017-12-23T00:40:00",23.13,328,213,0.16,4.44,null,7.29,3.25,21], [31269,"2017-12-23T00:50:00",23.11,328,213,0.16,4.5,null,7.3,3.19,26.03], [31270,"2017-12-23T01:00:00",23.1,327,213,0.16,4.54,null,7.28,3.09,26.26], [31271,"2017-12-23T01:10:00",23.07,326,212,0.16,4.64,null,7.3,3.25,26.27], [31272,"2017-12-23T01:20:00",23.08,324,210,0.15,4.73,null,7.3,3.4,27.75], [31273,"2017-12-23T01:30:00",23.07,323,210,0.15,4.61,null,7.29,3.48,24.95], [31274,"2017-12-23T01:40:00",23.07,320,208,0.15,4.75,null,7.31,3.5,25.94], [31275,"2017-12-23T02:00:00",23.07,315,204,0.15,4.85,null,7.33,3.56,16.9], [31276,"2017-12-23T02:10:00",23.1,310,202,0.15,4.88,null,7.34,3.99,24.66], [31277,"2017-12-23T02:20:00",23.08,309,201,0.15,4.96,null,7.34,3.9,25.79], [31278,"2017-12-23T02:30:00",23.09,308,200,0.15,4.94,null,7.34,3.87,25.67], [31279,"2017-12-23T02:50:00",23.09,305,198,0.15,5.02,null,7.36,4.47,27.66], [31280,"2017-12-23T03:00:00",23.09,305,198,0.15,5.04,null,7.36,4.54,26.21], [31281,"2017-12-23T03:10:00",23.09,305,198,0.14,5,null,7.36,4.6,25.36], [31282,"2017-12-23T03:30:00",23.08,302,196,0.14,5.05,null,7.36,4.51,25.7], [31283,"2017-12-23T03:40:00",23.1,302,196,0.14,5.11,null,7.37,4.22,26.02], [31284,"2017-12-23T03:50:00",23.1,302,196,0.14,4.99,null,7.36,4.24,28.4], [31285,"2017-12-23T04:00:00",23.11,301,196,0.14,5.13,null,7.36,4.54,29.96], [31286,"2017-12-23T04:20:00",23.08,302,196,0.14,5.21,null,7.38,4.01,29.87], [31287,"2017-12-23T04:30:00",23.09,301,195,0.14,5.2,null,7.37,4.15,29.36], [31288,"2017-12-23T04:40:00",23.09,300,195,0.14,5.22,null,7.39,4.22,27.4], [31289,"2017-12-23T04:50:00",23.06,302,196,0.14,5.14,null,7.37,4.16,29.64], [31290,"2017-12-23T05:10:00",23.05,303,197,0.14,5.17,null,7.36,4.35,30.71], [31291,"2017-12-23T05:20:00",23.04,303,197,0.14,5.22,null,7.3,4,34.29], [31292,"2017-12-23T05:30:00",23.03,305,198,0.14,4.93,null,7.36,4.06,36.44], [31293,"2017-12-23T05:40:00",23.03,305,198,0.14,5.21,null,7.36,4.09,41.62], [31294,"2017-12-23T05:50:00",23.02,301,196,0.14,5.19,null,7.36,4.34,33.05], [31295,"2017-12-23T06:00:00",23,301,195,0.14,5.26,null,7.36,4.87,32.78], [31296,"2017-12-23T06:10:00",23.01,296,192,0.14,5.26,null,7.38,4.77,34.95], [31297,"2017-12-23T06:20:00",23.02,292,190,0.14,5.19,null,7.38,4.92,45.45], [31298,"2017-12-23T06:30:00",23,289,188,0.14,5.33,null,7.37,5.03,86.61], [31299,"2017-12-23T06:40:00",22.99,290,188,0.14,5.12,null,7.37,6.32,61.08], [31300,"2017-12-23T06:50:00",23.06,284,184,0.13,4.98,null,7.39,6.42,45.56], [31301,"2017-12-23T07:00:00",23.03,282,183,0.13,4.47,null,7.4,7.51,42.59], [31302,"2017-12-23T07:10:00",23.02,281,182,0.13,5.46,null,7.36,7.63,112.79], [31303,"2017-12-23T07:20:00",23.06,279,181,0.13,5.41,null,7.37,8.72,91.18], [31304,"2017-12-23T07:30:00",23.11,277,180,0.13,5.3,null,7.4,12.89,71.84], [31305,"2017-12-23T07:40:00",23.16,274,178,0.13,5.42,null,7.39,12.38,91.47], [31306,"2017-12-23T08:10:00",23.26,271,176,0.13,5.32,null,7.4,20.6,108.54], [31307,"2017-12-23T08:20:00",23.33,267,174,0.13,5.53,null,7.41,20.79,91.96], [31308,"2017-12-23T08:30:00",23.4,265,172,0.13,5.71,null,7.42,20.04,58.49], [31309,"2017-12-23T08:40:00",23.46,263,171,0.12,5.78,null,7.44,21.81,55.02], [31310,"2017-12-23T08:50:00",23.51,262,170,0.12,5.73,null,7.41,18.12,55.57], [31311,"2017-12-23T09:00:00",23.58,262,170,0.12,5.82,null,7.42,17.57,56.85], [31312,"2017-12-23T09:10:00",23.64,261,169,0.12,5.84,null,7.44,17.22,74.56], [31313,"2017-12-23T09:20:00",23.75,260,169,0.12,5.9,null,7.46,18.44,44.08], [31314,"2017-12-23T09:30:00",23.72,260,169,0.12,5.82,null,7.43,18.27,47.47], [31315,"2017-12-23T09:40:00",23.72,260,169,0.12,5.77,null,7.42,20.93,55.56], [31316,"2017-12-23T09:50:00",23.72,260,169,0.12,5.75,null,7.37,20.95,47.9], [31317,"2017-12-23T10:00:00",23.69,260,169,0.12,5.75,null,7.37,23.09,39.34], [31318,"2017-12-23T10:10:00",23.7,259,169,0.12,5.62,null,7.42,21.54,58.1], [31319,"2017-12-23T10:20:00",23.72,260,169,0.12,5.53,null,7.4,23.18,43.5], [31320,"2017-12-23T10:30:00",23.71,259,169,0.12,5.49,null,7.38,24.07,40.76], [31321,"2017-12-23T10:40:00",23.71,260,169,0.12,5.36,null,7.36,24.93,37.57], [31322,"2017-12-23T10:50:00",23.78,260,169,0.12,5.39,null,7.35,26.53,47.18], [31323,"2017-12-23T11:00:00",23.75,259,169,0.12,5.46,null,7.33,27.16,42.54], [31324,"2017-12-23T11:10:00",23.74,260,169,0.12,5.39,null,7.32,27.15,36.64], [31325,"2017-12-23T11:20:00",23.69,258,168,0.12,5.57,null,7.31,27.89,42.93], [31326,"2017-12-23T11:30:00",23.72,258,168,0.12,5.54,null,7.38,27.69,51.76], [31327,"2017-12-23T11:40:00",23.72,259,168,0.12,5.54,null,7.46,27.4,47.36], [31328,"2017-12-23T11:50:00",23.66,257,167,0.12,5.6,null,7.47,28.98,44.2], [31329,"2017-12-23T12:10:00",23.75,258,168,0.12,5.2,null,7.45,29.61,39.65], [31330,"2017-12-23T12:20:00",23.67,257,167,0.12,5.54,null,7.47,30.2,45.99], [31331,"2017-12-23T12:30:00",24.05,257,167,0.12,5.74,null,7.5,25.7,44.76], [31332,"2017-12-23T12:40:00",23.73,256,166,0.12,5.7,null,7.49,25.54,38.49], [31333,"2017-12-23T12:50:00",23.68,255,166,0.12,5.58,null,7.44,24.48,40.24], [31334,"2017-12-23T13:00:00",23.63,256,166,0.12,5.52,null,7.39,24.02,29.58], [31335,"2017-12-23T13:10:00",23.6,256,166,0.12,5.52,null,7.36,23.57,36.68], [31336,"2017-12-23T13:20:00",23.58,256,166,0.12,5.38,null,7.38,23.2,37.17], [31337,"2017-12-23T13:30:00",23.48,261,170,0.12,5.45,null,7.25,22.75,36.36], [31338,"2017-12-23T13:40:00",23.5,264,172,0.13,5.21,null,7.36,22.99,52.06], [31339,"2017-12-23T13:50:00",23.54,264,172,0.13,5.2,null,7.39,22.57,41.15], [31340,"2017-12-23T14:00:00",23.57,263,171,0.12,5.21,null,7.38,22.09,44.98], [31341,"2017-12-23T14:10:00",23.56,262,170,0.12,5.15,null,7.38,22.11,42.01], [31342,"2017-12-23T14:20:00",23.6,263,171,0.12,4.81,null,7.36,21.75,35.97], [31343,"2017-12-23T14:30:00",23.65,263,170,0.12,4.95,null,7.37,21.45,43.9], [31344,"2017-12-23T14:50:00",23.57,265,172,0.13,5.1,null,7.37,21.46,50.54], [31345,"2017-12-23T15:00:00",23.58,266,173,0.13,5.13,null,7.37,21.7,42.19], [31346,"2017-12-23T15:10:00",23.6,266,173,0.13,4.97,null,7.37,21.57,24.83], [31347,"2017-12-23T15:20:00",23.61,267,174,0.13,5.07,null,7.35,20.7,39.86], [31348,"2017-12-23T15:30:00",23.61,270,175,0.13,5.08,null,7.35,19.85,37.82], [31349,"2017-12-23T15:40:00",23.66,268,174,0.13,5.13,null,7.37,19.68,41.44], [31350,"2017-12-23T15:50:00",23.68,267,173,0.13,4.98,null,7.38,19.59,36.87], [31351,"2017-12-23T16:00:00",23.75,265,172,0.13,5.14,null,7.4,19.29,63.42], [31352,"2017-12-23T16:10:00",24,266,173,0.13,5.39,null,7.42,19.28,38.11], [31353,"2017-12-23T16:20:00",23.8,269,175,0.13,5.27,null,7.4,19.15,44.58], [31354,"2017-12-23T16:40:00",23.75,275,179,0.13,5.32,null,7.37,15.21,42.63], [31355,"2017-12-23T16:50:00",23.83,272,177,0.13,5.34,null,7.38,15.92,39.2], [31356,"2017-12-23T17:00:00",23.92,269,175,0.13,5.29,null,7.39,16.98,40.07], [31357,"2017-12-23T17:10:00",23.87,272,177,0.13,5.52,null,7.43,15.79,32.49], [31358,"2017-12-23T17:20:00",23.85,275,178,0.13,5.5,null,7.4,15.7,37.57], [31359,"2017-12-23T17:30:00",23.79,277,180,0.13,5.46,null,7.41,15.16,42.22], [31360,"2017-12-23T17:40:00",23.79,278,181,0.13,5.44,null,7.41,14.7,35.63], [31361,"2017-12-23T17:50:00",23.84,275,179,0.13,5.49,null,7.4,14.9,38.09], [31362,"2017-12-23T18:00:00",23.84,274,178,0.13,5.31,null,7.41,14.44,45.62], [31363,"2017-12-23T18:10:00",23.88,272,177,0.13,5.3,null,7.41,14.49,39.96], [31364,"2017-12-23T18:20:00",23.87,272,177,0.13,5.22,null,7.41,14.32,45.77], [31365,"2017-12-23T18:30:00",23.86,271,176,0.13,5.19,null,7.39,13.86,22.4], [31366,"2017-12-23T18:40:00",23.86,271,176,0.13,5.09,null,7.38,13.7,44.39], [31367,"2017-12-23T18:50:00",23.87,271,176,0.13,4.99,null,7.37,13.35,35.47], [31368,"2017-12-23T19:00:00",23.86,270,175,0.13,5.15,null,7.37,13.82,34.97], [31369,"2017-12-23T19:10:00",23.88,270,176,0.13,5,null,7.37,13.82,32.49], [31370,"2017-12-23T19:20:00",23.87,271,176,0.13,5.1,null,7.4,13.49,39.6], [31371,"2017-12-23T19:30:00",23.87,269,174,0.13,5.43,null,7.4,13.36,29.63], [31372,"2017-12-23T19:40:00",23.9,268,174,0.13,5.48,null,7.4,13.44,27.77], [31373,"2017-12-23T19:50:00",23.89,267,174,0.13,5.35,null,7.4,13.02,26.97], [31374,"2017-12-23T20:00:00",23.9,268,174,0.13,5.2,null,7.38,12.76,26.01], [31375,"2017-12-23T20:20:00",23.86,267,173,0.13,5.07,null,7.4,12.47,24.45], [31376,"2017-12-23T20:30:00",23.85,267,173,0.13,5.09,null,7.38,12.42,23.67], [31377,"2017-12-23T20:40:00",23.86,265,172,0.13,5.19,null,7.38,12.67,28.81], [31378,"2017-12-23T20:50:00",23.84,264,171,0.13,5.37,null,7.4,11.98,29.86], [31379,"2017-12-23T21:00:00",23.85,264,171,0.12,5.24,null,7.38,11.35,22.62], [31380,"2017-12-23T21:10:00",23.85,265,172,0.13,5.05,null,7.37,12.6,30.09], [31381,"2017-12-23T21:20:00",23.83,265,172,0.13,5.28,null,7.39,11.62,29.44], [31382,"2017-12-23T21:30:00",23.83,264,171,0.13,5.29,null,7.4,11.24,25.68], [31383,"2017-12-23T21:40:00",23.83,263,171,0.12,5.12,null,7.38,11.03,26.27], [31384,"2017-12-23T21:50:00",23.79,264,171,0.12,5.19,null,7.39,10.67,43.79], [31385,"2017-12-23T22:00:00",23.82,264,171,0.12,5.21,null,7.39,10.38,32.52], [31386,"2017-12-23T22:10:00",23.8,264,171,0.12,5.22,null,7.37,10.17,28.23], [31387,"2017-12-23T22:20:00",23.82,265,172,0.13,4.92,null,7.38,10.01,28.32], [31388,"2017-12-23T22:30:00",23.81,266,173,0.13,5.04,null,7.4,10.1,31.68], [31389,"2017-12-23T22:40:00",23.81,265,172,0.13,5.09,null,7.39,9.83,30.79], [31390,"2017-12-23T22:50:00",23.8,265,172,0.13,5.17,null,7.38,9.74,32.28], [31391,"2017-12-23T23:00:00",23.79,264,171,0.13,5.2,null,7.4,9.69,30.41], [31392,"2017-12-23T23:10:00",23.77,265,173,0.13,5.17,null,7.38,9.73,26.58], [31393,"2017-12-23T23:20:00",23.75,273,177,0.13,5.15,null,7.37,9.92,27.72], [31394,"2017-12-23T23:30:00",23.71,287,187,0.14,5.05,null,7.34,10.24,24.07], [31395,"2017-12-23T23:40:00",23.69,296,193,0.14,4.98,null,7.34,9.81,27.7], [31396,"2017-12-24T00:10:00",23.57,329,214,0.16,4.8,null,7.29,8.74,26.17], [31397,"2017-12-24T00:20:00",23.55,334,217,0.16,4.74,null,7.29,8.34,29.61], [31398,"2017-12-24T00:30:00",23.53,339,221,0.16,4.67,null,7.28,8.53,25.34], [31399,"2017-12-24T00:40:00",23.53,342,222,0.16,4.59,null,7.28,8.77,23.81], [31400,"2017-12-24T00:50:00",23.52,343,223,0.16,4.52,null,7.28,9.14,23.69], [31401,"2017-12-24T01:00:00",23.51,344,223,0.16,4.39,null,7.28,8.67,25.5], [31402,"2017-12-24T01:30:00",23.48,345,224,0.16,4.47,null,7.26,8.51,31.71], [31403,"2017-12-24T01:40:00",23.47,345,224,0.16,4.42,null,7.27,8.45,25.85], [31404,"2017-12-24T01:50:00",23.46,344,224,0.16,4.41,null,7.27,8.43,25.21], [31405,"2017-12-24T02:00:00",23.45,344,223,0.16,4.37,null,7.29,8.24,27.95], [31406,"2017-12-24T02:10:00",23.44,344,223,0.16,4.46,null,7.28,8.34,34.05], [31407,"2017-12-24T02:20:00",23.42,344,224,0.16,4.44,null,7.27,8.32,27.92], [31408,"2017-12-24T02:30:00",23.42,345,224,0.16,4.38,null,7.27,8.16,29.01], [31409,"2017-12-24T02:40:00",23.41,347,225,0.17,4.3,null,7.27,8.27,26.53], [31410,"2017-12-24T02:50:00",23.39,351,228,0.17,4.29,null,7.27,7.96,24.08], [31411,"2017-12-24T03:10:00",23.36,357,232,0.17,4.13,null,7.28,7.92,26.66], [31412,"2017-12-24T03:20:00",23.33,360,234,0.17,4.21,null,7.26,7.15,26.64], [31413,"2017-12-24T03:30:00",23.31,363,235,0.17,4.27,null,7.26,7.13,23.55], [31414,"2017-12-24T03:40:00",23.31,363,236,0.17,4.14,null,7.25,7.02,27.44], [31415,"2017-12-24T03:50:00",23.31,363,235,0.17,4.12,null,7.27,6.79,24.05], [31416,"2017-12-24T04:00:00",23.3,361,234,0.17,4.01,null,7.26,5.97,24.58], [31417,"2017-12-24T04:20:00",23.32,352,229,0.17,4.32,null,7.24,7.31,26.96], [31418,"2017-12-24T04:30:00",23.34,348,226,0.17,4.39,null,7.27,6.81,24.83], [31419,"2017-12-24T04:40:00",23.35,342,222,0.16,4.48,null,7.29,7.18,25.74], [31420,"2017-12-24T04:50:00",23.36,340,220,0.16,4.52,null,7.3,6.82,29.14], [31421,"2017-12-24T05:00:00",23.37,336,218,0.16,4.59,null,7.3,6.85,27.93], [31422,"2017-12-24T05:20:00",23.39,332,216,0.16,4.35,null,7.33,7.13,28.14], [31423,"2017-12-24T05:30:00",23.41,330,214,0.16,4.54,null,7.33,7.28,28.22], [31424,"2017-12-24T05:40:00",23.41,329,214,0.16,4.46,null,7.34,7.45,28.33], [31425,"2017-12-24T05:50:00",23.41,328,213,0.16,4.32,null,7.34,8.01,28.18], [31426,"2017-12-24T06:00:00",23.41,327,212,0.16,4.57,null,7.34,8.66,27.33], [31427,"2017-12-24T06:10:00",23.42,325,211,0.15,4.62,null,7.34,8.39,32.28], [31428,"2017-12-24T06:20:00",23.39,324,211,0.15,4.64,null,7.34,8.99,39.13], [31429,"2017-12-24T06:30:00",23.4,323,210,0.15,4.58,null,7.34,8.93,32.1], [31430,"2017-12-24T06:40:00",23.4,324,210,0.15,4.55,null,7.35,10.13,30.84], [31431,"2017-12-24T06:50:00",23.39,324,211,0.15,4.67,null,7.34,10.02,32.94], [31432,"2017-12-24T07:00:00",23.4,325,211,0.15,4.44,null,7.34,11.04,35.4], [31433,"2017-12-24T07:10:00",23.4,324,211,0.15,4.55,null,7.36,11.79,43.59], [31434,"2017-12-24T07:20:00",23.41,326,211,0.15,4.71,null,7.33,12.29,36.93], [31435,"2017-12-24T07:30:00",23.43,319,207,0.15,4.94,null,7.34,12.73,73.49], [31436,"2017-12-24T07:40:00",23.46,321,209,0.15,4.94,null,7.35,15.35,94.01], [31437,"2017-12-24T07:50:00",23.52,312,203,0.15,4.88,null,7.38,16.21,65.26], [31438,"2017-12-24T08:00:00",23.54,309,200,0.15,4.93,null,7.37,17.8,64.5], [31439,"2017-12-24T08:10:00",23.57,308,200,0.15,4.73,null,7.36,18.79,49.11], [31440,"2017-12-24T08:20:00",23.61,307,200,0.15,4.75,null,7.36,18.9,53.75], [31441,"2017-12-24T08:30:00",23.66,302,196,0.14,5.03,null,7.37,22.8,43.11], [31442,"2017-12-24T08:40:00",23.7,297,193,0.14,5.22,null,7.4,22.27,40.44], [31443,"2017-12-24T08:50:00",23.73,292,190,0.14,5.26,null,7.38,20.06,55.82], [31444,"2017-12-24T09:00:00",23.81,293,191,0.14,5.41,null,7.4,22.36,44.42], [31445,"2017-12-24T09:10:00",23.84,289,188,0.14,5.43,null,7.41,25.36,36.77], [31446,"2017-12-24T09:30:00",24.01,285,186,0.14,5.57,null,7.44,25.82,47.28], [31447,"2017-12-24T09:40:00",24.02,284,184,0.13,5.55,null,7.45,26.49,41.02], [31448,"2017-12-24T09:50:00",24.07,283,183,0.13,5.43,null,7.43,26,37.44], [31449,"2017-12-24T10:10:00",24.14,282,183,0.13,5.51,null,7.43,27.88,46.63], [31450,"2017-12-24T10:20:00",24.08,282,183,0.13,5.41,null,7.42,28.96,51.35], [31451,"2017-12-24T10:30:00",24.08,280,182,0.13,5.39,null,7.41,26.81,56.73], [31452,"2017-12-24T10:50:00",24.14,278,181,0.13,5.28,null,7.41,27.38,43.55], [31453,"2017-12-24T11:00:00",24.19,279,181,0.13,5.3,null,7.42,27.13,51.25], [31454,"2017-12-24T11:10:00",24.14,278,181,0.13,5.27,null,7.41,26.92,42.9], [31455,"2017-12-24T11:40:00",24.14,278,181,0.13,5.3,null,7.42,28.6,43.91], [31456,"2017-12-24T11:50:00",24.19,278,181,0.13,5.23,null,7.42,29.85,59.45], [31457,"2017-12-24T12:10:00",24.1,278,180,0.13,5.21,null,7.41,30.13,51.84], [31458,"2017-12-24T12:20:00",24.12,278,181,0.13,5.26,null,7.42,29.3,45.91], [31459,"2017-12-24T12:30:00",24.27,279,181,0.13,5.3,null,7.41,29.01,47.76], [31460,"2017-12-24T12:40:00",24.1,281,182,0.13,5.17,null,7.42,29.42,47.92], [31461,"2017-12-24T12:50:00",24.19,280,182,0.13,5.17,null,7.4,29.12,51.13], [31462,"2017-12-24T13:00:00",24.26,280,182,0.13,5.3,null,7.42,28.42,50.14], [31463,"2017-12-24T13:10:00",23.99,284,185,0.14,5.16,null,7.4,27.84,40.89], [31464,"2017-12-24T13:20:00",24.02,286,186,0.14,5.13,null,7.39,28.78,36.34], [31465,"2017-12-24T13:30:00",24.05,289,188,0.14,5.06,null,7.36,28.49,38.41], [31466,"2017-12-24T13:40:00",24.1,289,187,0.14,5.08,null,7.35,27.85,27.79], [31467,"2017-12-24T13:50:00",24.11,290,188,0.14,4.91,null,7.37,27.55,40.92], [31468,"2017-12-24T14:00:00",24.16,289,188,0.14,5.06,null,7.4,25.97,42.95], [31469,"2017-12-24T14:30:00",24.16,294,192,0.14,4.78,null,7.38,28.92,42.08], [31470,"2017-12-24T14:40:00",24.11,296,192,0.14,4.67,null,7.36,25.98,55.29], [31471,"2017-12-24T14:50:00",24.13,297,193,0.14,4.64,null,7.37,25.9,64.34], [31472,"2017-12-24T15:00:00",23.97,311,202,0.15,4.78,null,7.35,26.51,54.59], [31473,"2017-12-24T15:10:00",23.96,313,204,0.15,4.68,null,7.34,26.5,40.78], [31474,"2017-12-24T15:20:00",24.03,315,204,0.15,4.86,null,7.37,27.19,39.06], [31475,"2017-12-24T15:30:00",24.07,312,203,0.15,4.53,null,7.36,27.25,44.72], [31476,"2017-12-24T15:40:00",24.02,311,202,0.15,4.67,null,7.37,27.41,44.42], [31477,"2017-12-24T15:50:00",24.06,312,203,0.15,4.87,null,7.37,27.08,40.04], [31478,"2017-12-24T16:20:00",24.11,311,202,0.15,4.93,null,7.37,24.69,47.89], [31479,"2017-12-24T16:30:00",24.17,313,203,0.15,5.19,null,7.39,25.57,35.51], [31480,"2017-12-26T13:50:00",24.65,283,185,0.13,5.45,null,7.45,null,35.33], [31481,"2017-12-26T14:00:00",24.64,285,185,0.13,5.21,null,7.45,null,34.56], [31482,"2017-12-26T14:10:00",24.62,284,185,0.13,5.41,null,7.43,null,40.56], [31483,"2017-12-26T14:20:00",24.61,284,185,0.13,5.24,null,7.44,null,42.05], [31484,"2017-12-26T14:30:00",24.6,283,184,0.13,5.55,null,7.44,null,43.02], [31485,"2017-12-26T14:40:00",24.6,283,184,0.13,5.69,null,7.41,null,58.86], [31486,"2017-12-26T14:50:00",24.6,283,184,0.13,5.42,null,7.43,null,44.62], [31487,"2017-12-26T15:00:00",24.62,284,185,0.13,5.42,null,7.45,null,42.61], [31488,"2017-12-26T15:30:00",24.54,283,184,0.13,5.28,null,7.4,null,46], [31489,"2017-12-26T15:40:00",24.52,282,183,0.13,5.22,null,7.4,null,43.37], [31490,"2017-12-26T15:50:00",24.5,281,183,0.13,5.21,null,7.43,null,40.71], [31491,"2017-12-26T16:00:00",24.49,282,184,0.13,5.28,null,7.42,null,38.62], [31492,"2017-12-26T16:10:00",24.47,281,183,0.13,5.23,null,7.41,null,41.08], [31493,"2017-12-26T16:20:00",24.46,282,183,0.13,5.27,null,7.42,null,41.18], [31494,"2017-12-26T16:40:00",24.44,283,183,0.13,5.35,null,7.42,null,44.79], [31495,"2017-12-26T16:50:00",24.41,282,183,0.13,5.37,null,7.43,null,35.02], [31496,"2017-12-26T17:00:00",24.4,283,184,0.13,5.25,null,7.4,null,42.21], [31497,"2017-12-26T17:10:00",24.39,283,184,0.13,5.2,null,7.42,null,38.09], [31498,"2017-12-26T17:30:00",24.38,283,184,0.13,5.21,null,7.4,null,42.81], [31499,"2017-12-26T17:40:00",24.36,283,184,0.13,5.34,null,7.41,null,35.11], [31500,"2017-12-26T17:50:00",24.35,283,184,0.13,5.38,null,7.43,null,43.9], [31501,"2017-12-26T18:00:00",24.34,283,184,0.13,5.32,null,7.39,null,52.66], [31502,"2017-12-26T18:10:00",24.32,283,184,0.13,5.37,null,7.42,null,38.77], [31503,"2017-12-26T18:20:00",24.33,283,184,0.13,5.39,null,7.39,null,33.5], [31504,"2017-12-26T18:30:00",24.31,283,184,0.13,5.35,null,7.4,null,35.83], [31505,"2017-12-26T18:40:00",24.3,283,184,0.13,5.23,null,7.41,null,45.61], [31506,"2017-12-26T18:50:00",24.32,283,184,0.13,5.18,null,7.39,null,33.96], [31507,"2017-12-26T19:10:00",24.3,283,185,0.13,5.22,null,7.4,null,27.78], [31508,"2017-12-26T19:20:00",24.29,284,185,0.13,5.16,null,7.39,null,30.62], [31509,"2017-12-26T19:30:00",24.28,284,185,0.13,5.11,null,7.39,null,34.84], [31510,"2017-12-26T19:40:00",24.27,285,185,0.13,5.15,null,7.38,null,47.32], [31511,"2017-12-26T19:50:00",24.27,284,184,0.13,4.85,null,7.39,null,33.36], [31512,"2017-12-26T20:00:00",24.27,285,185,0.13,4.94,null,7.38,null,33.65], [31513,"2017-12-26T20:10:00",24.24,286,186,0.14,5.12,null,7.39,null,33.24], [31514,"2017-12-26T20:20:00",24.24,286,186,0.14,4.99,null,7.38,null,27.37], [31515,"2017-12-26T20:30:00",24.22,286,186,0.14,4.97,null,7.39,null,26.63], [31516,"2017-12-26T20:40:00",24.21,285,185,0.14,4.99,null,7.38,null,38.11], [31517,"2017-12-26T20:50:00",24.2,285,185,0.14,4.98,null,7.37,null,28.42], [31518,"2017-12-26T21:00:00",24.21,285,185,0.14,4.93,null,7.37,null,27.49], [31519,"2017-12-26T21:10:00",24.2,286,186,0.14,4.83,null,7.37,null,33.67], [31520,"2017-12-26T21:20:00",24.2,287,187,0.14,4.65,null,7.36,null,32.12], [31521,"2017-12-26T21:30:00",24.19,290,189,0.14,4.57,null,7.35,null,33.64], [31522,"2017-12-26T21:40:00",24.17,304,197,0.14,4.28,null,7.3,null,32.63], [31523,"2017-12-26T21:50:00",24.16,339,221,0.16,4.22,null,7.26,null,34.87], [31524,"2017-12-26T22:00:00",24.14,351,228,0.17,4.17,null,7.27,null,32.51], [31525,"2017-12-26T22:10:00",24.08,343,223,0.16,4.11,null,7.28,null,27.93], [31526,"2017-12-26T22:20:00",24.07,355,231,0.17,4.03,null,7.24,null,31.12], [31527,"2017-12-26T22:30:00",24.05,366,238,0.17,4.11,null,7.24,null,28.85], [31528,"2017-12-26T22:40:00",24.02,368,239,0.18,4.07,null,7.25,null,18.93], [31529,"2017-12-26T23:00:00",23.97,370,241,0.18,4.06,null,7.26,null,29.13], [31530,"2017-12-26T23:10:00",23.94,374,243,0.18,4.05,null,7.25,null,23.09], [31531,"2017-12-26T23:20:00",23.94,379,246,0.18,3.96,null,7.26,null,39.81], [31532,"2017-12-26T23:30:00",23.91,379,246,0.18,4.06,null,7.26,null,34.11], [31533,"2017-12-26T23:50:00",23.9,378,246,0.18,3.94,null,7.26,null,28.38], [31534,"2017-12-27T00:00:00",23.89,377,245,0.18,4.03,null,7.26,null,22.64], [31535,"2017-12-27T00:10:00",23.89,372,241,0.18,4.16,null,7.26,null,21.28], [31536,"2017-12-27T00:20:00",23.88,368,239,0.18,4.09,null,7.29,null,24.61], [31537,"2017-12-27T00:30:00",23.88,364,236,0.17,4.31,null,7.29,null,24.12], [31538,"2017-12-27T00:40:00",23.89,359,234,0.17,4.09,null,7.3,null,27.4], [31539,"2017-12-27T00:50:00",23.88,355,231,0.17,4.3,null,7.31,null,23.57], [31540,"2017-12-27T01:00:00",23.87,349,227,0.17,4.21,null,7.3,null,28.87], [31541,"2017-12-27T01:10:00",23.88,345,224,0.16,4.28,null,7.31,null,27.86], [31542,"2017-12-27T01:20:00",23.87,341,222,0.16,4.28,null,7.32,null,28.61], [31543,"2017-12-27T01:30:00",23.86,339,220,0.16,4.5,null,7.31,null,25.54], [31544,"2017-12-27T01:40:00",23.86,336,219,0.16,4.41,null,7.32,null,28.54], [31545,"2017-12-27T01:50:00",23.85,334,217,0.16,4.45,null,7.32,null,27.7], [31546,"2017-12-27T02:00:00",23.83,332,216,0.16,4.48,null,7.33,null,19.27], [31547,"2017-12-27T02:10:00",23.83,331,215,0.16,4.44,null,7.33,null,24.25], [31548,"2017-12-27T02:20:00",23.84,330,215,0.16,4.45,null,7.34,null,28.85], [31549,"2017-12-27T02:30:00",23.83,329,214,0.16,4.39,null,7.33,null,24.35], [31550,"2017-12-27T02:40:00",23.83,329,214,0.16,4.28,null,7.34,null,26.01], [31551,"2017-12-27T02:50:00",23.8,328,214,0.16,4.44,null,7.34,null,27.86], [31552,"2017-12-27T03:10:00",23.79,327,213,0.16,4.6,null,7.35,null,30.4], [31553,"2017-12-27T03:20:00",23.78,326,212,0.16,4.53,null,7.34,null,25.48], [31554,"2017-12-27T03:30:00",23.77,327,213,0.16,4.41,null,7.33,null,36.55], [31555,"2017-12-27T03:40:00",23.77,327,212,0.16,4.6,null,7.35,null,29.93], [31556,"2017-12-27T03:50:00",23.77,326,212,0.15,4.53,null,7.33,null,26.41], [31557,"2017-12-27T04:00:00",23.78,325,211,0.15,4.51,null,7.31,null,27.31], [31558,"2017-12-27T04:10:00",23.75,326,211,0.15,4.49,null,7.34,null,23.93], [31559,"2017-12-27T04:20:00",23.76,325,211,0.15,4.49,null,7.34,null,26.69], [31560,"2017-12-27T04:30:00",23.74,324,211,0.15,4.52,null,7.34,null,31.16], [31561,"2017-12-27T04:40:00",23.74,325,211,0.15,4.53,null,7.34,null,25.5], [31562,"2017-12-27T04:50:00",23.73,324,210,0.15,4.66,null,7.35,null,28.01], [31563,"2017-12-27T05:10:00",23.72,322,209,0.15,4.72,null,7.36,null,33.62], [31564,"2017-12-27T05:20:00",23.71,322,209,0.15,4.71,null,7.36,null,30.59], [31565,"2017-12-27T05:30:00",23.7,321,208,0.15,4.8,null,7.34,null,24.35], [31566,"2017-12-27T05:40:00",23.7,320,208,0.15,4.77,null,7.34,null,30.35], [31567,"2017-12-27T05:50:00",23.71,320,208,0.15,4.75,null,7.36,null,32.5], [31568,"2017-12-27T06:00:00",23.72,320,208,0.15,4.81,null,7.37,null,31], [31569,"2017-12-27T06:10:00",23.7,319,207,0.15,4.71,null,7.37,null,30.91], [31570,"2017-12-27T06:20:00",23.65,317,206,0.15,4.99,null,7.39,null,38.43], [31571,"2017-12-27T06:30:00",23.6,317,206,0.15,5.13,null,7.38,null,44.22], [31572,"2017-12-27T06:40:00",23.64,315,204,0.15,5.15,null,7.39,null,60.66], [31573,"2017-12-27T06:50:00",23.67,311,202,0.15,5.24,null,7.39,null,51.75], [31574,"2017-12-27T07:00:00",23.71,307,200,0.15,5.21,null,7.4,null,52.23], [31575,"2017-12-27T07:10:00",23.74,302,196,0.14,5.22,null,7.39,null,79.3], [31576,"2017-12-27T07:30:00",23.77,298,194,0.14,5.14,null,7.36,null,84.72], [31577,"2017-12-27T07:40:00",23.89,288,187,0.14,4.92,null,7.38,null,103.75], [31578,"2017-12-27T07:50:00",23.9,286,186,0.14,5.14,null,7.39,null,74.06], [31579,"2017-12-27T08:00:00",23.91,285,185,0.14,5.22,null,7.39,null,74], [31580,"2017-12-27T08:20:00",23.98,282,183,0.13,4.95,null,7.35,null,59.32], [31581,"2017-12-27T08:30:00",23.98,280,182,0.13,4.89,null,7.43,null,57.78], [31582,"2017-12-27T08:40:00",23.89,284,184,0.13,5.03,null,7.41,null,61.55], [31583,"2017-12-27T09:10:00",24.06,274,178,0.13,5.04,null,7.35,null,229.91], [31584,"2017-12-27T09:20:00",24.11,271,176,0.13,5.17,null,7.38,null,76.96], [31585,"2017-12-27T09:30:00",24.13,270,176,0.13,5.18,null,7.39,null,63.74], [31586,"2017-12-27T09:40:00",24.16,270,175,0.13,5.15,null,7.38,null,50.33], [31587,"2017-12-27T10:00:00",24.24,270,175,0.13,5.24,null,7.38,null,37.06], [31588,"2017-12-27T10:10:00",24.23,270,175,0.13,5.2,null,7.39,null,36.27], [31589,"2017-12-27T10:20:00",24.21,270,175,0.13,5.3,null,7.38,null,36.42], [31590,"2017-12-27T10:30:00",24.23,271,176,0.13,5.23,null,7.4,null,37.39], [31591,"2017-12-27T10:50:00",null,null,null,null,9.29,null,7.47,1.07,21.02], [31592,"2017-12-27T11:00:00",null,null,null,null,9.29,null,7.47,1.07,21.02], [31593,"2017-12-27T11:10:00",null,null,null,null,9.29,null,7.47,1.07,21.02], [31594,"2017-12-27T11:20:00",null,null,null,null,9.29,null,7.47,1.07,21.02], [31595,"2017-12-27T11:40:00",null,null,null,null,9.29,null,7.47,1.07,21.02], [31596,"2017-12-27T11:50:00",null,null,null,null,9.29,null,7.47,1.07,21.02], [31597,"2017-12-27T12:00:00",23.85,309,200,0.15,5.73,null,6.8,7.89,283.45], [31598,"2017-12-27T12:10:00",24.26,310,202,0.15,5.23,null,7.18,4.9,null], [31599,"2017-12-27T12:20:00",24.28,310,202,0.15,5.26,null,7.2,3.77,null], [31600,"2017-12-27T12:30:00",24.3,310,202,0.15,5.26,null,7.18,5.21,null], [31601,"2017-12-27T12:40:00",24.29,310,202,0.15,5.22,null,7.19,4.5,null], [31602,"2017-12-27T13:00:00",24.29,311,202,0.15,5.16,null,7.18,3.26,null], [31603,"2017-12-27T13:10:00",24.29,310,202,0.15,5.25,null,7.18,4.35,null], [31604,"2017-12-27T13:20:00",24.28,310,202,0.15,5.23,null,7.19,3.91,null], [31605,"2017-12-27T13:30:00",24.28,310,201,0.15,5.24,null,7.19,4.47,null], [31606,"2017-12-27T13:40:00",24.27,310,201,0.15,5.25,null,7.18,3.63,null], [31607,"2017-12-27T13:50:00",24.28,310,201,0.15,5.2,null,7.18,3.37,null], [31608,"2017-12-27T14:20:00",24.26,311,202,0.15,5.19,null,7.18,4.41,null], [31609,"2017-12-27T14:30:00",24.28,312,203,0.15,5.12,null,7.17,4.31,null], [31610,"2017-12-27T14:40:00",24.28,311,202,0.15,5.07,null,7.17,3.53,null], [31611,"2017-12-27T14:50:00",24.27,312,203,0.15,5.09,null,7.17,3.55,null], [31612,"2017-12-27T15:00:00",24.23,327,212,0.16,4.89,null,7.13,3.26,null], [31613,"2017-12-27T15:10:00",24.22,342,222,0.16,4.8,null,7.11,2.92,null], [31614,"2017-12-27T15:20:00",24.2,346,225,0.16,4.75,null,7.11,3.05,null], [31615,"2017-12-27T15:30:00",24.21,343,223,0.16,4.78,null,7.12,3.12,null], [31616,"2017-12-27T15:40:00",24.21,346,225,0.17,4.71,null,7.12,2.54,null], [31617,"2017-12-27T15:50:00",24.21,342,222,0.16,4.68,null,7.13,2.74,null], [31618,"2017-12-27T16:00:00",24.18,350,228,0.17,4.62,null,7.11,2.95,null], [31619,"2017-12-27T16:20:00",24.19,346,225,0.16,4.53,null,7.11,3.04,null], [31620,"2017-12-27T16:30:00",24.19,345,224,0.16,4.53,null,7.1,2.86,null], [31621,"2017-12-27T16:40:00",24.18,346,225,0.16,4.53,null,7.11,2.9,null], [31622,"2017-12-27T16:50:00",24.16,347,226,0.17,4.59,null,7.12,3.35,null], [31623,"2017-12-27T17:00:00",24.15,347,226,0.17,4.58,null,7.12,3.43,null], [31624,"2018-01-05T11:50:00",26.31,302,197,0.14,4.27,null,7.32,1.29,null], [31625,"2018-01-05T12:00:00",26.29,302,196,0.14,4.23,null,7.32,1.02,45.04], [31626,"2018-01-05T12:10:00",26.32,302,197,0.14,4.12,null,7.29,1.32,55.53], [31627,"2018-01-05T12:20:00",26.35,301,197,0.14,4.15,null,7.28,1.2,44.78], [31628,"2018-01-05T12:30:00",26.34,303,197,0.14,4.42,null,7.28,null,38.9], [31629,"2018-01-05T12:40:00",26.3,305,198,0.14,4.43,null,7.29,null,35.52], [31630,"2018-01-05T12:50:00",26.31,305,198,0.14,4.34,null,7.34,1.24,51.15], [31631,"2018-01-05T13:00:00",26.33,304,198,0.14,4.16,null,7.34,null,37.04], [31632,"2018-01-05T13:10:00",26.35,304,198,0.14,4.13,null,7.37,null,36.8], [31633,"2018-01-05T13:20:00",26.42,304,198,0.14,4.15,null,7.37,null,37.31], [31634,"2018-01-05T13:30:00",26.42,304,198,0.14,4.07,null,7.29,null,43.78], [31635,"2018-01-05T13:40:00",26.43,304,198,0.14,4.1,null,7.29,null,39.58], [31636,"2018-01-05T13:50:00",26.42,304,198,0.14,4.19,null,7.33,null,34.7], [31637,"2018-01-05T14:00:00",26.4,304,198,0.14,4.11,null,7.32,null,35.73], [31638,"2018-01-05T14:10:00",26.41,304,198,0.14,4.11,null,7.32,null,82.14], [31639,"2018-01-05T14:20:00",26.42,304,198,0.14,3.99,null,7.33,null,37.15], [31640,"2018-01-05T14:40:00",26.54,303,198,0.14,4.4,null,7.36,1.18,38.32], [31641,"2018-01-05T15:00:00",26.48,303,197,0.14,4.42,null,7.35,1.42,40.62], [31642,"2018-01-05T15:20:00",26.7,303,197,0.14,4.36,null,7.37,1.86,43.04], [31643,"2018-01-05T15:30:00",26.72,302,197,0.14,4.46,null,7.34,1.94,39.19], [31644,"2018-01-05T15:40:00",26.75,302,197,0.14,4.55,null,7.32,1.96,36.41], [31645,"2018-01-05T15:50:00",26.72,301,196,0.14,4.55,null,7.35,1.85,35.75], [31646,"2018-01-05T16:00:00",26.69,301,197,0.14,4.45,null,7.38,1.55,38.06], [31647,"2018-01-05T16:10:00",26.68,302,197,0.14,4.4,null,7.38,2.18,37.57], [31648,"2018-01-05T16:20:00",26.63,302,197,0.14,4.44,null,7.37,2.03,38.18], [31649,"2018-01-05T16:30:00",26.62,302,197,0.14,4.44,null,7.4,2,37.17], [31650,"2018-01-05T16:40:00",26.67,302,197,0.14,4.46,null,7.33,1.13,36.74], [31651,"2018-01-05T16:50:00",26.71,303,197,0.14,4.51,null,7.39,2.01,33.2], [31652,"2018-01-05T17:00:00",26.73,304,198,0.14,4.42,null,7.4,2.9,37.66], [31653,"2018-01-05T17:10:00",26.82,304,198,0.14,4.58,null,7.42,3.3,37.1], [31654,"2018-01-05T17:20:00",26.83,305,199,0.14,4.62,null,7.39,3.81,38.2], [31655,"2018-01-05T17:30:00",26.83,306,200,0.15,4.57,null,7.39,3.27,33.84], [31656,"2018-01-05T17:40:00",26.84,306,199,0.15,4.59,null,7.42,4.72,37.67], [31657,"2018-01-05T17:50:00",26.76,309,201,0.15,4.45,null,7.38,4.07,53.98], [31658,"2018-01-05T18:00:00",26.7,310,202,0.15,4.42,null,7.38,3.16,38.5], [31659,"2018-01-05T18:10:00",26.66,310,202,0.15,4.46,null,7.34,3.52,41.56], [31660,"2018-01-05T18:20:00",26.67,310,202,0.15,4.36,null,7.35,2.68,42.23], [31661,"2018-01-05T18:30:00",26.65,310,202,0.15,4.39,null,7.36,2.6,39.47], [31662,"2018-01-05T18:40:00",26.64,310,202,0.15,4.36,null,7.3,2.71,37.04], [31663,"2018-01-05T18:50:00",26.65,310,202,0.15,4.22,null,7.39,1.82,38.59], [31664,"2018-01-05T19:00:00",26.63,310,202,0.15,4.17,null,7.4,2.01,42.4], [31665,"2018-01-05T19:10:00",26.63,311,203,0.15,4.19,null,7.31,2.06,34.01], [31666,"2018-01-05T19:20:00",26.63,311,203,0.15,4.24,null,7.37,1.87,33.96], [31667,"2018-01-05T19:30:00",26.62,311,203,0.15,4.14,null,7.37,2.67,34.55], [31668,"2018-01-05T19:40:00",26.61,312,203,0.15,4.19,null,7.36,1.33,35.41], [31669,"2018-01-05T19:50:00",26.63,312,203,0.15,4.16,null,7.32,1.63,34.53], [31670,"2018-01-05T20:10:00",26.62,313,204,0.15,4.14,null,7.26,3.03,33.31], [31671,"2018-01-05T20:30:00",26.61,313,204,0.15,4,null,7.29,2.31,31.13], [31672,"2018-01-05T20:40:00",26.61,314,205,0.15,4.04,null,7.33,1.24,31.08], [31673,"2018-01-05T20:50:00",26.61,314,205,0.15,3.93,null,7.29,1.32,32.05], [31674,"2018-01-05T21:00:00",26.61,316,206,0.15,3.82,null,7.3,1.91,28.67], [31675,"2018-01-05T21:10:00",26.6,318,207,0.15,4.07,null,7.33,1.3,31.52], [31676,"2018-01-05T21:20:00",26.59,317,207,0.15,4.04,null,7.31,1.69,29.7], [31677,"2018-01-05T21:30:00",26.6,317,207,0.15,4,null,7.31,3.26,28.16], [31678,"2018-01-05T21:40:00",26.59,319,208,0.15,4.05,null,7.33,9.07,30.77], [31679,"2018-01-05T21:50:00",26.6,320,209,0.15,4.11,null,7.32,2.01,26.7], [31680,"2018-01-05T22:00:00",26.58,323,211,0.15,4.12,null,7.33,1.35,28.5], [31681,"2018-01-05T22:10:00",26.59,323,211,0.15,4.04,null,7.25,2.34,28.27], [31682,"2018-01-05T22:20:00",26.59,322,210,0.15,3.89,null,7.28,1.41,26.81], [31683,"2018-01-05T22:30:00",26.57,319,208,0.15,3.97,null,7.28,1.5,28.45], [31684,"2018-01-05T22:40:00",26.56,320,209,0.15,4.04,null,7.29,1.71,30.8], [31685,"2018-01-05T22:50:00",26.56,321,209,0.15,4.01,null,7.35,2.53,30], [31686,"2018-01-05T23:00:00",26.57,322,210,0.15,3.99,null,7.35,1.93,30.46], [31687,"2018-01-05T23:10:00",26.55,322,210,0.15,4.07,null,7.35,3.16,28.31], [31688,"2018-01-05T23:20:00",26.55,322,210,0.15,4.14,null,7.31,1.39,29.43], [31689,"2018-01-05T23:30:00",26.55,322,210,0.15,4.09,null,7.31,1.94,29.69], [31690,"2018-01-05T23:40:00",26.55,323,211,0.15,4.07,null,7.29,1.83,26.71], [31691,"2018-01-05T23:50:00",26.52,322,210,0.15,4.07,null,7.32,1.56,28.98], [31692,"2018-01-06T00:00:00",26.52,321,209,0.15,4.08,null,7.35,1.25,28.65], [31693,"2018-01-06T00:20:00",26.51,320,208,0.15,4.11,null,7.33,null,25.65], [31694,"2018-01-06T00:40:00",26.48,315,205,0.15,4.09,null,7.32,1.58,28.4], [31695,"2018-01-06T00:50:00",26.47,311,203,0.15,4.11,null,7.31,1.29,30.42], [31696,"2018-01-06T01:00:00",26.47,311,203,0.15,4.09,null,7.34,null,29.13], [31697,"2018-01-06T01:10:00",26.46,308,201,0.15,4.13,null,7.36,1.15,27.72], [31698,"2018-01-06T01:20:00",26.43,301,196,0.14,4.29,null,7.33,1.41,32.43], [31699,"2018-01-06T01:30:00",26.44,300,196,0.14,4.22,null,7.29,1.11,26.8], [31700,"2018-01-06T01:40:00",26.44,299,195,0.14,4.19,null,7.33,1.05,29.64], [31701,"2018-01-06T01:50:00",26.44,299,195,0.14,4.15,null,7.3,1.03,27.66], [31702,"2018-01-06T02:00:00",26.43,297,193,0.14,4.22,null,7.3,1.12,29.42], [31703,"2018-01-06T02:10:00",26.43,297,193,0.14,4.16,null,7.36,null,27.43], [31704,"2018-01-06T02:20:00",26.42,296,193,0.14,4.22,null,7.31,null,27.71], [31705,"2018-01-06T02:30:00",26.42,297,193,0.14,4.18,null,7.37,1.06,29.37], [31706,"2018-01-06T02:40:00",26.41,297,194,0.14,4.08,null,7.35,null,28.61], [31707,"2018-01-06T02:50:00",26.45,298,194,0.14,4.13,null,7.32,1.13,28], [31708,"2018-01-06T03:00:00",26.4,300,195,0.14,4.04,null,7.31,1.09,28.3], [31709,"2018-01-06T03:10:00",26.42,301,196,0.14,4.09,null,7.3,1.15,28.29], [31710,"2018-01-06T03:20:00",26.44,303,197,0.14,4.13,null,7.31,2.29,28.84], [31711,"2018-01-06T03:30:00",26.42,305,199,0.14,4.06,null,7.3,null,32.61], [31712,"2018-01-06T03:40:00",26.43,305,199,0.14,4.08,null,7.29,null,31.74], [31713,"2018-01-06T03:50:00",26.42,306,199,0.15,4.1,null,7.3,1.11,32.76], [31714,"2018-01-06T04:00:00",26.42,307,200,0.15,4.07,null,7.29,null,30.83], [31715,"2018-01-06T04:10:00",26.43,308,200,0.15,4.11,null,7.32,1.56,31.92], [31716,"2018-01-06T04:30:00",26.45,307,199,0.15,4.21,null,7.31,1.59,31.31], [31717,"2018-01-06T04:40:00",26.46,301,196,0.14,4.36,null,7.3,null,32.53], [31718,"2018-01-06T04:50:00",26.45,300,195,0.14,4.37,null,7.29,null,34.43], [31719,"2018-01-06T05:00:00",26.45,304,198,0.14,4.2,null,7.32,1.99,45.41], [31720,"2018-01-06T05:10:00",26.47,302,196,0.14,4.32,null,7.31,null,30.73], [31721,"2018-01-06T05:20:00",26.47,303,197,0.14,4.38,null,7.33,null,32.75], [31722,"2018-01-06T05:30:00",26.47,301,196,0.14,4.41,null,7.31,null,36.4], [31723,"2018-01-06T05:40:00",26.46,303,197,0.14,4.42,null,7.34,null,34.07], [31724,"2018-01-06T05:50:00",26.46,303,197,0.14,4.4,null,7.32,null,38.86], [31725,"2018-01-06T06:00:00",26.47,302,196,0.14,4.38,null,7.31,null,36.54], [31726,"2018-01-06T06:10:00",26.45,303,197,0.14,4.45,null,7.3,null,32.14], [31727,"2018-01-06T06:20:00",26.46,304,198,0.14,4.41,null,7.29,null,70.17], [31728,"2018-01-06T06:30:00",26.47,303,197,0.14,4.47,null,7.34,null,35.19], [31729,"2018-01-06T06:40:00",26.5,302,197,0.14,4.38,null,7.34,1.07,37.9], [31730,"2018-01-06T06:50:00",26.48,304,198,0.14,4.41,null,7.3,5.04,36.64], [31731,"2018-01-06T07:00:00",26.51,304,198,0.14,4.48,null,7.31,4.15,35.34], [31732,"2018-01-06T07:10:00",26.51,306,199,0.15,4.4,null,7.29,2.7,34.06], [31733,"2018-01-06T07:20:00",26.52,307,200,0.15,4.34,null,7.28,2.88,38.49], [31734,"2018-01-06T07:40:00",26.55,310,202,0.15,4.49,null,7.3,4.3,47.36], [31735,"2018-01-06T07:50:00",26.56,310,202,0.15,4.44,null,7.3,5.1,51.31], [31736,"2018-01-06T08:00:00",26.58,311,202,0.15,4.38,null,7.29,7.85,54.4], [31737,"2018-01-06T08:10:00",26.58,312,203,0.15,4.22,null,7.31,9.48,53.05], [31738,"2018-01-06T08:20:00",26.59,313,203,0.15,4.14,null,7.27,4.99,44.43], [31739,"2018-01-06T08:30:00",26.61,311,203,0.15,4.33,null,7.28,2.54,48.9], [31740,"2018-01-06T08:40:00",26.67,303,197,0.14,4.51,null,7.31,2.69,58.41], [31741,"2018-01-06T08:50:00",26.7,297,194,0.14,4.41,null,7.34,3.08,51.57], [31742,"2018-01-06T09:00:00",26.7,299,195,0.14,4.51,null,7.33,2.07,47.42], [31743,"2018-01-06T09:10:00",26.71,299,195,0.14,4.56,null,7.32,2.07,46.84], [31744,"2018-01-06T09:20:00",26.72,300,195,0.14,4.52,null,7.35,2.81,50.11], [31745,"2018-01-06T09:30:00",26.75,299,195,0.14,4.55,null,7.33,1.77,42.34], [31746,"2018-01-06T09:40:00",26.77,299,195,0.14,4.53,null,7.35,2.54,43.71], [31747,"2018-01-06T09:50:00",26.8,299,195,0.14,4.52,null,7.35,2.35,75.22], [31748,"2018-01-06T10:00:00",26.83,300,195,0.14,4.51,null,7.33,2.85,49.4], [31749,"2018-01-06T10:10:00",26.81,299,194,0.14,4.49,null,7.32,6.52,55.46], [31750,"2018-01-06T10:20:00",26.85,298,195,0.14,4.47,null,7.34,2.63,49.47], [31751,"2018-01-06T10:30:00",26.86,298,194,0.14,4.44,null,7.32,3.7,48.05], [31752,"2018-01-06T10:40:00",26.85,298,194,0.14,4.44,null,7.31,2.3,700.8], [31753,"2018-01-06T10:50:00",26.85,298,194,0.14,4.32,null,7.31,2.84,48.26], [31754,"2018-01-06T11:10:00",26.8,299,194,0.14,4.3,null,7.29,1.47,55.28], [31755,"2018-01-06T11:30:00",26.94,299,195,0.14,4.39,null,7.31,2.04,41.02], [31756,"2018-01-06T11:40:00",26.88,299,195,0.14,4.32,null,7.34,1.27,44.31], [31757,"2018-01-06T11:50:00",26.84,298,195,0.14,4.4,null,7.31,1.17,46.18], [31758,"2018-01-06T12:00:00",26.83,299,194,0.14,4.37,null,7.32,null,37.02], [31759,"2018-01-06T12:10:00",26.84,298,194,0.14,4.35,null,7.33,null,37.26], [31760,"2018-01-06T12:20:00",26.85,298,194,0.14,4.33,null,7.28,1.56,38.4], [31761,"2018-01-06T12:30:00",26.9,298,195,0.14,4.32,null,7.31,1.54,39.05], [31762,"2018-01-06T12:40:00",26.92,299,195,0.14,4.25,null,7.31,2.46,42], [31763,"2018-01-06T12:50:00",26.88,298,195,0.14,4.07,null,7.3,1.94,35.99], [31764,"2018-01-06T13:00:00",26.88,298,194,0.14,4.28,null,7.3,1.09,41.05], [31765,"2018-01-06T13:10:00",26.88,298,194,0.14,4.17,null,7.32,null,36.3], [31766,"2018-01-06T13:20:00",26.89,298,194,0.14,4.12,null,7.31,1.42,34.97], [31767,"2018-01-06T13:30:00",26.89,298,194,0.14,4.01,null,7.27,null,35.78], [31768,"2018-01-06T13:40:00",26.89,297,193,0.14,4.27,null,7.3,1.16,36.64], [31769,"2018-01-06T13:50:00",26.89,297,194,0.14,3.93,null,7.26,null,36.6], [31770,"2018-01-06T14:00:00",26.95,298,194,0.14,4.12,null,7.31,null,37.89], [31771,"2018-01-06T14:10:00",26.97,298,194,0.14,3.96,null,7.31,1.41,36.54], [31772,"2018-01-06T14:20:00",26.96,298,194,0.14,4.25,null,7.3,2.83,33.78], [31773,"2018-01-06T14:40:00",26.93,299,195,0.14,3.94,null,7.27,null,53.45], [31774,"2018-01-06T14:50:00",26.94,299,195,0.14,4.05,null,7.31,null,45.66], [31775,"2018-01-06T15:00:00",26.94,299,194,0.14,4.09,null,7.29,1.16,53.43], [31776,"2018-01-06T15:10:00",26.95,298,194,0.14,4.28,null,7.32,null,40.26], [31777,"2018-01-06T15:20:00",27,299,194,0.14,4.23,null,7.33,1.12,41.5], [31778,"2018-01-06T15:30:00",27.06,298,194,0.14,4.25,null,7.33,1.39,41.77], [31779,"2018-01-06T15:40:00",27.03,297,194,0.14,4.36,null,7.36,1.27,42.99], [31780,"2018-01-06T15:50:00",27.03,296,193,0.14,4.37,null,7.32,1.21,42.17], [31781,"2018-01-06T16:00:00",27.16,298,194,0.14,4.42,null,7.34,1.78,40.93], [31782,"2018-01-06T16:10:00",27.18,298,194,0.14,4.49,null,7.34,2.19,37.6], [31783,"2018-01-06T16:20:00",27.19,298,194,0.14,4.45,null,7.31,1.63,37.34], [31784,"2018-01-06T16:30:00",27.2,298,194,0.14,4.45,null,7.33,1.68,37], [31785,"2018-01-06T16:40:00",27.14,298,194,0.14,4.48,null,7.33,2.08,40.14], [31786,"2018-01-06T16:50:00",27.13,299,194,0.14,4.41,null,7.32,3.24,111.11], [31787,"2018-01-06T17:00:00",27.15,299,194,0.14,4.37,null,7.31,1.92,48], [31788,"2018-01-06T17:10:00",27.18,298,195,0.14,4.5,null,7.34,2.38,40.83], [31789,"2018-01-06T17:20:00",27.19,299,195,0.14,4.41,null,7.33,1.42,43.03], [31790,"2018-01-06T17:30:00",27.19,299,195,0.14,4.42,null,7.34,2.4,40.02], [31791,"2018-01-06T17:40:00",27.21,300,196,0.14,4.34,null,7.33,2.8,38.07], [31792,"2018-01-06T17:50:00",27.22,300,196,0.14,4.34,null,7.33,3.06,43.47], [31793,"2018-01-06T18:00:00",27.22,301,196,0.14,4.25,null,7.32,3.67,43.28], [31794,"2018-01-06T18:10:00",27.2,301,196,0.14,4.26,null,7.33,1.48,48.01], [31795,"2018-01-06T18:30:00",27.2,301,197,0.14,4.18,null,7.28,2.18,41.06], [31796,"2018-01-06T18:50:00",27.17,302,197,0.14,4.18,null,7.32,2.77,36.9], [31797,"2018-01-06T19:00:00",27.16,302,197,0.14,4.16,null,7.3,1.71,38.18], [31798,"2018-01-06T19:10:00",27.16,302,197,0.14,4.1,null,7.29,1.88,46.82], [31799,"2018-01-06T19:20:00",27.16,302,197,0.14,3.95,null,7.27,1.79,39.14], [31800,"2018-01-06T19:30:00",27.14,303,198,0.14,4.12,null,7.29,1.49,38.16], [31801,"2018-01-06T19:40:00",27.14,303,198,0.14,3.95,null,7.26,1.84,34.08], [31802,"2018-01-06T19:50:00",27.13,304,198,0.14,4.02,null,7.29,1.01,33.42], [31803,"2018-01-06T20:00:00",27.14,304,198,0.14,3.89,null,7.3,1.5,36.28], [31804,"2018-01-06T20:10:00",27.13,305,199,0.14,3.94,null,7.28,1.56,34.16], [31805,"2018-01-06T20:20:00",27.13,306,200,0.15,3.85,null,7.28,1.16,37.39], [31806,"2018-01-06T20:30:00",27.11,308,201,0.15,4.07,null,7.29,2.79,37.68], [31807,"2018-01-06T20:40:00",27.1,309,201,0.15,3.91,null,7.27,1.82,33.14], [31808,"2018-01-06T20:50:00",27.1,309,201,0.15,3.79,null,7.28,1.86,32.8], [31809,"2018-01-06T21:00:00",27.1,310,202,0.15,3.71,null,7.27,2.41,29.73], [31810,"2018-01-06T21:30:00",27.05,317,206,0.15,3.98,null,7.31,1.83,31.48], [31811,"2018-01-06T21:40:00",27.05,319,208,0.15,3.94,null,7.31,3.77,29.92], [31812,"2018-01-06T21:50:00",27.05,319,208,0.15,3.96,null,7.31,2.01,29.44], [31813,"2018-01-06T22:00:00",27.05,317,207,0.15,3.94,null,7.33,1.48,29.62], [31814,"2018-01-06T22:10:00",27.04,318,207,0.15,3.97,null,7.34,2.64,33.39], [31815,"2018-01-06T22:20:00",27.04,319,208,0.15,3.99,null,7.33,5.23,28.77], [31816,"2018-01-06T22:30:00",27.03,320,208,0.15,3.94,null,7.31,2.98,29.98], [31817,"2018-01-06T22:40:00",27.03,321,209,0.15,3.97,null,7.31,2.17,28.78], [31818,"2018-01-06T22:50:00",27.03,321,209,0.15,3.98,null,7.26,1.86,31.28], [31819,"2018-01-06T23:00:00",27.03,321,209,0.15,3.95,null,7.28,1.26,30.32], [31820,"2018-01-06T23:10:00",27.02,321,209,0.15,3.91,null,7.3,1.98,27.99], [31821,"2018-01-06T23:20:00",27.03,320,209,0.15,3.73,null,7.3,1,19.98], [31822,"2018-01-06T23:30:00",27,320,208,0.15,3.97,null,7.28,1.17,27.62], [31823,"2018-01-06T23:40:00",27.02,320,208,0.15,3.75,null,7.28,2.36,28.38], [31824,"2018-01-06T23:50:00",27.02,319,208,0.15,3.89,null,7.28,1.62,27.94], [31825,"2018-01-07T00:00:00",27,319,208,0.15,3.85,null,7.26,1.64,28.77], [31826,"2018-01-07T00:10:00",26.98,319,208,0.15,3.83,null,7.27,3.07,28.97], [31827,"2018-01-07T00:20:00",26.96,319,208,0.15,3.79,null,7.27,1.4,31.92], [31828,"2018-01-07T00:30:00",26.96,318,207,0.15,3.69,null,7.27,1.32,30.59], [31829,"2018-01-07T00:40:00",26.97,318,207,0.15,3.58,null,7.26,null,30.56], [31830,"2018-01-07T00:50:00",26.98,318,207,0.15,3.62,null,7.23,1.14,29.93], [31831,"2018-01-07T01:10:00",26.95,318,207,0.15,3.74,null,7.31,1.93,29.97], [31832,"2018-01-07T01:20:00",26.97,317,207,0.15,3.74,null,7.31,1.21,28.83], [31833,"2018-01-07T01:30:00",26.96,316,206,0.15,3.7,null,7.3,1.22,28.24], [31834,"2018-01-07T01:50:00",26.94,314,205,0.15,3.68,null,7.25,null,28.67], [31835,"2018-01-07T02:00:00",26.94,311,203,0.15,3.65,null,7.23,null,31.5], [31836,"2018-01-07T02:10:00",26.93,309,201,0.15,3.77,null,7.29,null,35.77], [31837,"2018-01-07T02:20:00",26.91,307,200,0.15,3.73,null,7.27,null,31.9], [31838,"2018-01-07T02:30:00",26.91,302,197,0.14,3.78,null,7.29,null,31.88], [31839,"2018-01-07T02:40:00",26.91,303,197,0.14,3.71,null,7.28,null,31.13], [31840,"2018-01-07T02:50:00",26.9,303,197,0.14,3.7,null,7.3,null,34.43], [31841,"2018-01-07T03:00:00",26.91,298,194,0.14,3.89,null,7.3,null,31.04], [31842,"2018-01-07T03:10:00",26.91,300,195,0.14,3.72,null,7.32,null,33.31], [31843,"2018-01-07T03:20:00",26.89,299,195,0.14,3.69,null,7.28,null,31.59], [31844,"2018-01-07T03:30:00",26.88,299,195,0.14,3.74,null,7.31,null,30.96], [31845,"2018-01-07T03:40:00",26.89,301,196,0.14,3.77,null,7.3,null,33.18], [31846,"2018-01-07T04:00:00",26.89,306,199,0.14,3.81,null,7.27,null,33.06], [31847,"2018-01-07T04:10:00",26.9,308,201,0.15,3.84,null,7.26,null,32.94], [31848,"2018-01-07T04:20:00",26.91,312,203,0.15,3.78,null,7.25,null,33.32], [31849,"2018-01-07T04:30:00",26.9,311,203,0.15,3.64,null,7.3,null,32.14], [31850,"2018-01-07T04:40:00",26.89,313,204,0.15,3.79,null,7.25,null,32.54], [31851,"2018-01-07T04:50:00",26.9,314,205,0.15,3.79,null,7.24,null,33.13], [31852,"2018-01-07T05:00:00",26.92,313,204,0.15,3.85,null,7.3,null,35.01], [31853,"2018-01-07T05:10:00",26.91,314,205,0.15,3.74,null,7.25,null,33.02], [31854,"2018-01-07T05:20:00",26.91,314,205,0.15,3.86,null,7.25,null,33.48], [31855,"2018-01-07T05:30:00",26.9,314,204,0.15,3.79,null,7.25,null,34.1], [31856,"2018-01-07T05:40:00",26.92,309,201,0.15,3.91,null,7.22,null,33.22], [31857,"2018-01-07T05:50:00",26.91,311,202,0.15,3.81,null,7.28,null,33.3], [31858,"2018-01-07T06:00:00",26.92,307,200,0.15,3.98,null,7.25,null,36.82], [31859,"2018-01-07T06:10:00",26.92,308,200,0.15,3.92,null,7.27,null,36.68], [31860,"2018-01-07T06:30:00",26.93,307,199,0.15,3.73,null,7.22,3.08,34.44], [31861,"2018-01-07T06:40:00",26.92,303,197,0.14,4.02,null,7.31,null,39.01], [31862,"2018-01-07T06:50:00",26.96,300,195,0.14,4.11,null,7.29,1.35,38.89], [31863,"2018-01-07T07:00:00",26.95,299,195,0.14,4,null,7.26,1.06,36.53], [31864,"2018-01-07T07:10:00",26.94,301,196,0.14,4.01,null,7.28,1.15,41.05], [31865,"2018-01-07T07:20:00",26.95,301,196,0.14,4.14,null,7.31,1.36,45.35], [31866,"2018-01-07T07:30:00",26.99,296,193,0.14,4.23,null,7.28,null,44.52], [31867,"2018-01-07T07:40:00",26.98,300,195,0.14,4.14,null,7.29,1.37,36.42], [31868,"2018-01-07T07:50:00",27.01,299,195,0.14,4.03,null,7.26,null,50.46], [31869,"2018-01-07T08:00:00",27.02,301,196,0.14,4.1,null,7.27,2.61,70.79], [31870,"2018-01-07T08:10:00",27.05,302,197,0.14,4.14,null,7.3,2.65,110.44], [31871,"2018-01-07T08:20:00",27.08,303,197,0.14,4.07,null,7.28,3.53,66.5], [31872,"2018-01-07T08:50:00",27.15,304,198,0.14,4,null,7.24,7.88,53.89], [31873,"2018-01-07T09:00:00",27.17,304,199,0.14,4.01,null,7.27,3.08,49.46], [31874,"2018-01-07T09:10:00",27.2,306,200,0.15,4.11,null,7.28,4.45,52.32], [31875,"2018-01-07T09:20:00",27.26,304,198,0.14,4.19,null,7.25,1.92,48.31], [31876,"2018-01-07T09:30:00",27.26,301,196,0.14,4.19,null,7.29,2.24,47.07], [31877,"2018-01-07T09:40:00",27.28,299,195,0.14,4.21,null,7.3,2.08,45.41], [31878,"2018-01-07T10:00:00",27.38,296,193,0.14,4.24,null,7.29,1.79,44.73], [31879,"2018-01-07T10:10:00",27.44,296,193,0.14,4.27,null,7.31,2.06,48.44], [31880,"2018-01-07T10:20:00",27.46,296,193,0.14,4.23,null,7.28,3.38,43.71], [31881,"2018-01-07T10:30:00",27.47,295,192,0.14,4.31,null,7.3,2.48,42.41], [31882,"2018-01-07T10:40:00",27.45,294,192,0.14,4.28,null,7.25,2.25,44.11], [31883,"2018-01-07T10:50:00",27.4,294,192,0.14,4.22,null,7.27,1.89,44.68], [31884,"2018-01-07T11:00:00",27.39,295,193,0.14,4.15,null,7.27,2.97,48.13], [31885,"2018-01-07T11:10:00",27.54,295,193,0.14,4.24,null,7.32,2.01,42.18], [31886,"2018-01-07T11:20:00",27.61,296,193,0.14,4.29,null,7.33,1.14,39.79], [31887,"2018-01-07T11:30:00",27.53,296,193,0.14,4.27,null,7.29,2.37,41.97], [31888,"2018-01-07T11:40:00",27.52,296,193,0.14,4.21,null,7.3,1.68,42.14], [31889,"2018-01-07T11:50:00",27.43,295,192,0.14,4.14,null,7.28,1.74,40.34], [31890,"2018-01-07T12:00:00",27.47,295,192,0.14,4.13,null,7.26,1.32,49.45], [31891,"2018-01-07T12:10:00",27.48,295,192,0.14,4.11,null,7.29,1.32,37.61], [31892,"2018-01-07T12:20:00",27.57,294,192,0.14,4.19,null,7.31,1.65,41.69], [31893,"2018-01-07T12:30:00",27.5,294,192,0.14,4.1,null,7.3,2.24,38.05], [31894,"2018-01-07T12:40:00",27.53,295,192,0.14,4.09,null,7.31,3.87,40.3], [31895,"2018-01-07T12:50:00",27.48,293,191,0.14,4.09,null,7.3,null,33.72], [31896,"2018-01-07T13:00:00",27.54,294,191,0.14,4.2,null,7.33,1.21,36.78], [31897,"2018-01-07T13:10:00",27.53,293,191,0.14,4.13,null,7.34,1.66,38.12], [31898,"2018-01-07T13:20:00",27.54,293,191,0.14,4.14,null,7.32,3.2,36.57], [31899,"2018-01-07T13:30:00",27.57,292,191,0.14,4.13,null,7.32,1.1,38.62], [31900,"2018-01-07T13:50:00",27.54,290,189,0.14,4.2,null,7.3,1.94,40.68], [31901,"2018-01-07T14:10:00",27.52,289,188,0.14,4.12,null,7.26,1.35,38.43], [31902,"2018-01-07T14:20:00",27.53,289,188,0.14,4.03,null,7.32,null,41.57], [31903,"2018-01-07T14:30:00",27.5,284,185,0.13,4.15,null,7.27,3.06,39.8], [31904,"2018-01-07T14:40:00",27.47,282,184,0.13,4.18,null,7.3,1,38.19], [31905,"2018-01-07T15:00:00",27.46,280,182,0.13,4.17,null,7.31,null,44.54], [31906,"2018-01-07T15:10:00",27.44,279,182,0.13,3.94,null,7.31,null,49.86], [31907,"2018-01-07T15:20:00",27.45,279,182,0.13,4.05,null,7.33,null,40.94], [31908,"2018-01-07T15:30:00",27.43,277,181,0.13,4.15,null,7.35,null,41.45], [31909,"2018-01-07T15:40:00",27.5,281,184,0.13,4.01,null,7.32,null,45.71], [31910,"2018-01-07T15:50:00",27.56,286,186,0.14,4.01,null,7.36,1.02,44.91], [31911,"2018-01-07T16:00:00",27.6,288,187,0.14,3.91,null,7.33,null,52.51], [31912,"2018-01-07T16:10:00",27.67,288,188,0.14,3.97,null,7.31,1.31,51.96], [31913,"2018-01-07T16:30:00",27.61,285,186,0.13,4.01,null,7.3,1.66,52.96], [31914,"2018-01-07T16:40:00",27.63,286,187,0.14,3.95,null,7.31,null,46.3], [31915,"2018-01-07T16:50:00",27.63,286,187,0.14,3.99,null,7.3,1.05,44.09], [31916,"2018-01-07T17:00:00",27.63,287,187,0.14,3.99,null,7.3,1.26,44.1], [31917,"2018-01-07T17:10:00",27.58,287,187,0.14,4.02,null,7.31,null,43.06], [31918,"2018-01-07T17:30:00",27.57,287,187,0.14,4.01,null,7.35,1.21,46.43], [31919,"2018-01-07T17:40:00",27.57,287,187,0.14,3.92,null,7.38,null,46.48], [31920,"2018-01-07T17:50:00",27.57,288,187,0.14,3.91,null,7.38,1.06,46.67], [31921,"2018-01-07T18:00:00",27.56,288,188,0.14,3.88,null,7.33,null,43.7], [31922,"2018-01-07T18:10:00",27.55,288,188,0.14,3.92,null,7.37,null,46.17], [31923,"2018-01-07T18:20:00",27.56,289,188,0.14,3.94,null,7.33,1.33,43.94], [31924,"2018-01-07T18:30:00",27.55,290,189,0.14,3.82,null,7.36,1.27,44.85], [31925,"2018-01-07T18:40:00",27.54,290,189,0.14,3.88,null,7.33,null,46.3], [31926,"2018-01-07T18:50:00",27.54,291,190,0.14,3.87,null,7.33,null,41.76], [31927,"2018-01-07T19:00:00",27.54,291,190,0.14,3.72,null,7.31,1.12,39.99], [31928,"2018-01-07T19:10:00",27.54,292,190,0.14,3.72,null,7.34,null,35.17], [31929,"2018-01-07T19:20:00",27.52,292,190,0.14,3.77,null,7.33,null,38.63], [31930,"2018-01-07T19:30:00",27.49,293,191,0.14,3.82,null,7.37,1.1,40.43], [31931,"2018-01-07T19:40:00",27.52,295,192,0.14,3.81,null,7.32,null,34.87], [31932,"2018-01-07T19:50:00",27.49,294,191,0.14,3.65,null,7.38,null,35], [31933,"2018-01-07T20:00:00",27.52,295,192,0.14,3.75,null,7.32,null,38.06], [31934,"2018-01-07T20:10:00",27.5,295,192,0.14,3.64,null,7.32,null,36.14], [31935,"2018-01-07T20:20:00",27.49,295,192,0.14,3.59,null,7.38,null,36.49], [31936,"2018-01-07T20:30:00",27.49,297,193,0.14,3.63,null,7.36,null,35.13], [31937,"2018-01-07T20:40:00",27.48,297,193,0.14,3.56,null,7.36,null,33.94], [31938,"2018-01-07T20:50:00",27.46,297,193,0.14,3.49,null,7.32,null,36.65], [31939,"2018-01-07T21:10:00",27.46,300,195,0.14,3.59,null,7.35,null,35.78], [31940,"2018-01-07T21:20:00",27.44,299,195,0.14,3.47,null,7.33,null,35.81], [31941,"2018-01-07T21:30:00",27.44,298,195,0.14,3.47,null,7.34,null,37.11], [31942,"2018-01-07T21:40:00",27.45,302,196,0.14,3.63,null,7.28,null,34.69], [31943,"2018-01-07T21:50:00",27.47,303,197,0.14,3.42,null,7.35,null,35.13], [31944,"2018-01-07T22:00:00",27.46,304,198,0.14,3.58,null,7.3,null,35.91], [31945,"2018-01-07T22:10:00",27.45,305,198,0.14,3.65,null,7.31,1.04,32.52], [31946,"2018-01-07T22:20:00",27.46,306,200,0.15,3.56,null,7.3,2.19,33.49], [31947,"2018-01-07T22:30:00",27.44,307,200,0.15,3.36,null,7.27,null,33.09], [31948,"2018-01-07T22:40:00",27.44,308,201,0.15,3.48,null,7.32,null,33.54], [31949,"2018-01-07T22:50:00",27.45,310,202,0.15,3.37,null,7.26,null,29.44], [31950,"2018-01-07T23:00:00",27.44,311,203,0.15,3.38,null,7.28,1.74,30.57], [31951,"2018-01-07T23:10:00",27.44,311,203,0.15,3.36,null,7.27,null,28.06], [31952,"2018-01-07T23:20:00",27.42,311,203,0.15,3.44,null,7.29,null,29.98], [31953,"2018-01-07T23:40:00",27.43,313,204,0.15,3.35,null,7.3,null,28.99], [31954,"2018-01-07T23:50:00",27.43,312,204,0.15,3.39,null,7.31,null,27.94], [31955,"2018-01-08T00:00:00",27.42,312,204,0.15,3.34,null,7.29,null,26.71], [31956,"2018-01-08T00:20:00",27.41,311,203,0.15,3.43,null,7.25,null,26.65], [31957,"2018-01-08T00:30:00",27.4,312,203,0.15,3.44,null,7.33,null,29.12], [31958,"2018-01-08T00:40:00",27.39,312,203,0.15,3.48,null,7.36,null,26.44], [31959,"2018-01-08T00:50:00",27.36,312,203,0.15,3.53,null,7.36,null,28.87], [31960,"2018-01-08T01:00:00",27.37,311,202,0.15,3.6,null,7.31,null,27.87], [31961,"2018-01-08T01:10:00",27.37,310,202,0.15,3.52,null,7.35,null,27.11], [31962,"2018-01-08T01:20:00",27.38,308,201,0.15,3.58,null,7.36,null,29.54], [31963,"2018-01-08T01:30:00",27.37,309,201,0.15,3.51,null,7.32,null,29.28], [31964,"2018-01-08T01:40:00",27.38,307,200,0.15,3.54,null,7.29,null,28.94], [31965,"2018-01-08T01:50:00",27.39,306,200,0.15,3.57,null,7.3,null,30.08], [31966,"2018-01-08T02:10:00",27.38,303,198,0.14,3.61,null,7.28,null,30.19], [31967,"2018-01-08T02:20:00",27.36,304,199,0.14,3.44,null,7.29,null,31.63], [31968,"2018-01-08T02:30:00",27.33,305,199,0.14,3.44,null,7.29,null,31.42], [31969,"2018-01-08T02:40:00",27.35,302,197,0.14,3.55,null,7.33,null,30.25], [31970,"2018-01-08T03:00:00",27.33,301,197,0.14,3.5,null,7.34,null,30.22], [31971,"2018-01-08T03:10:00",27.34,301,196,0.14,3.42,null,7.33,null,33.39], [31972,"2018-01-08T03:20:00",27.33,301,196,0.14,3.46,null,7.33,null,32.64], [31973,"2018-01-08T03:30:00",27.33,301,196,0.14,3.52,null,7.32,null,30.54], [31974,"2018-01-08T03:50:00",27.32,301,196,0.14,3.48,null,7.36,1.05,38.24], [31975,"2018-01-08T04:00:00",27.32,300,195,0.14,3.5,null,7.33,null,31.73], [31976,"2018-01-08T04:10:00",27.33,300,195,0.14,3.47,null,7.31,null,32.54], [31977,"2018-01-08T04:20:00",27.33,300,195,0.14,3.53,null,7.33,1.17,31.88], [31978,"2018-01-08T04:40:00",27.32,301,196,0.14,3.59,null,7.3,1.32,34.41], [31979,"2018-01-08T04:50:00",27.3,302,196,0.14,3.42,null,7.29,null,32.56], [31980,"2018-01-08T05:00:00",27.31,302,197,0.14,3.54,null,7.29,1.12,34.57], [31981,"2018-01-08T05:10:00",27.29,303,197,0.14,3.45,null,7.28,null,34.12], [31982,"2018-01-08T05:20:00",27.31,303,198,0.14,3.47,null,7.25,1.04,32.45], [31983,"2018-01-08T05:30:00",27.3,304,198,0.14,3.47,null,7.26,null,33.45], [31984,"2018-01-08T05:40:00",27.3,304,199,0.14,3.5,null,7.29,1.12,35.64], [31985,"2018-01-08T05:50:00",27.31,304,199,0.14,3.48,null,7.28,null,34.21], [31986,"2018-01-08T06:00:00",27.29,305,199,0.14,3.43,null,7.29,null,34.61], [31987,"2018-01-08T06:10:00",27.3,305,199,0.14,3.52,null,7.3,1.12,36.97], [31988,"2018-01-08T06:20:00",27.31,305,199,0.14,3.52,null,7.32,null,34.81], [31989,"2018-01-08T06:40:00",27.32,303,198,0.14,3.52,null,7.27,null,37.42], [31990,"2018-01-08T06:50:00",27.3,304,198,0.14,3.65,null,7.31,1.22,35.82], [31991,"2018-01-08T07:00:00",27.31,304,198,0.14,3.56,null,7.31,6.67,36.36], [31992,"2018-01-08T07:10:00",27.31,302,197,0.14,3.64,null,7.32,null,38.33], [31993,"2018-01-08T07:30:00",27.32,302,197,0.14,3.54,null,7.27,5.42,41.62], [31994,"2018-01-08T07:50:00",27.37,301,196,0.14,3.72,null,7.27,2.87,43.6], [31995,"2018-01-08T08:00:00",27.37,302,197,0.14,3.64,null,7.29,1.9,56.41], [31996,"2018-01-08T08:10:00",27.37,303,198,0.14,3.71,null,7.26,1.78,44.14], [31997,"2018-01-08T08:20:00",27.4,304,198,0.14,3.59,null,7.25,1.17,63.94], [31998,"2018-01-08T08:40:00",27.43,307,200,0.15,3.57,null,7.24,8.48,42.3], [31999,"2018-01-08T08:50:00",27.46,308,201,0.15,3.63,null,7.29,5.13,48.27], [32000,"2018-01-08T09:00:00",27.47,309,202,0.15,3.42,null,7.25,5.84,40.06], [32001,"2018-01-08T09:10:00",27.54,312,203,0.15,3.52,null,7.28,2.33,49.26], [32002,"2018-01-08T09:30:00",27.63,314,205,0.15,3.59,null,7.27,15.25,51.21], [32003,"2018-01-08T09:40:00",27.71,315,206,0.15,3.63,null,7.29,4.91,46.77], [32004,"2018-01-08T09:50:00",27.77,316,206,0.15,3.78,null,7.29,2.42,47.12], [32005,"2018-01-08T10:00:00",27.78,316,206,0.15,3.79,null,7.29,3.54,48.52], [32006,"2018-01-08T10:10:00",27.77,314,205,0.15,3.77,null,7.28,2.56,49.46], [32007,"2018-01-08T10:20:00",27.72,314,205,0.15,3.76,null,7.27,2.14,50.13], [32008,"2018-01-08T10:30:00",27.76,314,205,0.15,3.72,null,7.27,3.43,48.05], [32009,"2018-01-08T10:50:00",27.75,313,204,0.15,3.71,null,7.27,1.91,44.14], [32010,"2018-01-08T11:00:00",27.75,312,204,0.15,3.68,null,7.29,2.06,41.19], [32011,"2018-01-08T11:10:00",27.77,312,203,0.15,3.65,null,7.3,2.65,41.51], [32012,"2018-01-08T11:20:00",27.74,311,203,0.15,3.65,null,7.31,2.95,47.2], [32013,"2018-01-08T11:30:00",27.8,312,203,0.15,3.65,null,7.3,1.81,44.54], [32014,"2018-01-08T11:40:00",27.74,312,204,0.15,3.72,null,7.28,1.55,37.84], [32015,"2018-01-08T11:50:00",27.78,313,204,0.15,3.66,null,7.25,1.46,40.61], [32016,"2018-01-08T12:00:00",27.78,313,204,0.15,3.67,null,7.21,1.81,41.84], [32017,"2018-01-08T12:10:00",27.77,314,205,0.15,3.65,null,7.27,2.18,37.54], [32018,"2018-01-08T12:20:00",27.76,313,204,0.15,3.63,null,7.25,2.44,37.47], [32019,"2018-01-08T12:30:00",27.77,314,205,0.15,3.59,null,7.29,1.58,44.27], [32020,"2018-01-08T12:40:00",27.78,314,204,0.15,3.52,null,7.27,2.36,39.45], [32021,"2018-01-08T12:50:00",27.75,311,203,0.15,3.59,null,7.26,1.19,37.09], [32022,"2018-01-08T13:00:00",27.72,312,203,0.15,3.54,null,7.26,1.35,39.39], [32023,"2018-01-08T13:10:00",27.74,311,203,0.15,3.45,null,7.27,1.77,40.61], [32024,"2018-01-08T13:30:00",27.76,312,203,0.15,3.31,null,7.26,1.03,40.69], [32025,"2018-01-08T13:40:00",27.71,311,202,0.15,3.48,null,7.26,null,37.69], [32026,"2018-01-08T13:50:00",27.73,310,202,0.15,3.49,null,7.27,2.77,34.77], [32027,"2018-01-08T14:20:00",27.73,307,200,0.15,3.44,null,7.26,null,37.19], [32028,"2018-01-08T14:30:00",27.72,306,200,0.15,3.48,null,7.26,1.17,33.49], [32029,"2018-01-08T14:40:00",27.73,306,199,0.14,3.52,null,7.29,1.32,42.31], [32030,"2018-01-08T15:10:00",27.75,306,199,0.14,3.33,null,7.25,null,40.87], [32031,"2018-01-08T15:20:00",27.76,306,200,0.15,3.42,null,7.26,1.18,39.51], [32032,"2018-01-08T15:30:00",27.8,305,199,0.14,3.57,null,7.27,null,37.66], [32033,"2018-01-08T16:00:00",27.92,306,199,0.14,3.64,null,7.25,1.38,40.5], [32034,"2018-01-08T16:10:00",27.85,304,199,0.14,3.62,null,7.27,null,37.13], [32035,"2018-01-08T16:20:00",27.98,305,199,0.14,3.62,null,7.28,1.54,41.22], [32036,"2018-01-08T16:30:00",28.15,306,200,0.15,3.67,null,7.32,2.79,45.34], [32037,"2018-01-08T16:50:00",28.13,305,199,0.14,3.68,null,7.28,2.75,40.23], [32038,"2018-01-08T17:00:00",28.21,306,200,0.15,3.75,null,7.29,3.8,41.77], [32039,"2018-01-08T17:10:00",28.07,305,199,0.14,3.74,null,7.3,2.54,42.27], [32040,"2018-01-08T17:20:00",28.05,304,198,0.14,3.78,null,7.29,2.53,37.65], [32041,"2018-01-08T17:40:00",28.01,304,198,0.14,3.7,null,7.24,2.47,53.45], [32042,"2018-01-08T17:50:00",28.03,305,199,0.14,3.67,null,7.29,2.76,39.41], [32043,"2018-01-08T18:00:00",28.07,306,200,0.15,3.58,null,7.27,1.61,41.09], [32044,"2018-01-08T18:10:00",28.07,307,200,0.15,3.61,null,7.3,4.17,48.83], [32045,"2018-01-08T18:30:00",28.08,308,201,0.15,3.46,null,7.29,4.58,45.11], [32046,"2018-01-08T18:40:00",28.03,309,202,0.15,3.52,null,7.26,2.47,44.99], [32047,"2018-01-08T18:50:00",28.05,309,202,0.15,3.43,null,7.29,3.68,36.85], [32048,"2018-01-08T19:00:00",28.02,310,202,0.15,3.5,null,7.29,2.17,40.51], [32049,"2018-01-08T19:10:00",28,311,203,0.15,3.55,null,7.28,2.38,37.83], [32050,"2018-01-08T19:20:00",27.99,312,203,0.15,3.51,null,7.27,2.61,38.9], [32051,"2018-01-08T19:30:00",27.99,312,203,0.15,3.47,null,7.28,2.76,37.07], [32052,"2018-01-08T19:40:00",27.99,312,203,0.15,3.41,null,7.31,2.03,36.55], [32053,"2018-01-08T19:50:00",27.98,313,204,0.15,3.43,null,7.3,2.58,35.87], [32054,"2018-01-08T20:00:00",27.98,313,204,0.15,3.34,null,7.3,1.54,34.93], [32055,"2018-01-08T20:10:00",27.97,314,204,0.15,3.36,null,7.31,1.88,35.06], [32056,"2018-01-08T20:30:00",27.97,315,205,0.15,3.31,null,7.31,2.18,33.49], [32057,"2018-01-08T20:40:00",27.95,316,206,0.15,3.34,null,7.31,2.59,34.7], [32058,"2018-01-08T20:50:00",27.95,316,206,0.15,3.23,null,7.31,1.83,36.64], [32059,"2018-01-08T21:00:00",27.94,317,206,0.15,3.26,null,7.3,3.04,34.48], [32060,"2018-01-08T21:20:00",27.93,318,208,0.15,3.26,null,7.26,1.38,34.49], [32061,"2018-01-08T21:30:00",27.94,322,210,0.15,3.34,null,7.25,2.23,35.38], [32062,"2018-01-08T21:40:00",27.91,322,210,0.15,3.15,null,7.24,1.32,32.46], [32063,"2018-01-08T22:00:00",27.89,326,213,0.15,3.19,null,7.25,1.54,46.75], [32064,"2018-01-08T22:10:00",27.9,331,216,0.16,3.23,null,7.26,1.64,33.27], [32065,"2018-01-08T22:20:00",27.9,335,218,0.16,3.17,null,7.26,1.12,31.85], [32066,"2018-01-08T22:30:00",27.89,338,220,0.16,3.24,null,7.26,2.56,34.16], [32067,"2018-01-08T22:40:00",27.89,338,220,0.16,3.12,null,7.26,1.47,32.01], [32068,"2018-01-08T23:00:00",27.88,338,220,0.16,3.13,null,7.29,2.76,32.01], [32069,"2018-01-08T23:10:00",27.86,337,220,0.16,3.07,null,7.28,null,31.24], [32070,"2018-01-08T23:20:00",27.87,338,220,0.16,3.02,null,7.25,1.87,30.46], [32071,"2018-01-08T23:50:00",27.86,334,218,0.16,3.19,null,7.26,1.58,28.65], [32072,"2018-01-09T00:00:00",27.85,333,217,0.16,2.99,null,7.22,null,31.54], [32073,"2018-01-09T00:10:00",27.85,332,216,0.16,2.96,null,7.26,2.13,29.33], [32074,"2018-01-09T00:40:00",27.85,325,212,0.15,2.99,null,7.24,1.37,25.94], [32075,"2018-01-09T00:50:00",27.84,321,210,0.15,3.25,null,7.23,1.38,25.92], [32076,"2018-01-09T01:00:00",27.83,321,210,0.15,3.19,null,7.26,1.78,27.75], [32077,"2018-01-09T01:10:00",27.83,320,209,0.15,3.27,null,7.26,1.64,26.96], [32078,"2018-01-09T01:30:00",27.82,319,208,0.15,3.23,null,7.27,1.55,28.74], [32079,"2018-01-09T01:40:00",27.8,318,207,0.15,3.27,null,7.3,1.75,27.42], [32080,"2018-01-09T01:50:00",27.81,316,206,0.15,3.23,null,7.31,1.1,25.78], [32081,"2018-01-09T02:20:00",27.78,314,205,0.15,3.16,null,7.3,1.57,29.17], [32082,"2018-01-09T02:40:00",27.77,313,204,0.15,3.13,null,7.3,1.63,29.04], [32083,"2018-01-09T02:50:00",27.75,313,204,0.15,3.07,null,7.3,1.36,30.58], [32084,"2018-01-09T03:00:00",27.74,312,204,0.15,3.19,null,7.32,1.27,29.1], [32085,"2018-01-09T03:10:00",27.76,312,203,0.15,3.18,null,7.32,null,29.88], [32086,"2018-01-09T03:30:00",27.75,312,204,0.15,3.16,null,7.26,1.22,31.34], [32087,"2018-01-09T03:40:00",27.76,312,204,0.15,3.13,null,7.27,1.23,31.16], [32088,"2018-01-09T03:50:00",27.73,313,204,0.15,3.15,null,7.27,null,28.25], [32089,"2018-01-09T04:00:00",27.74,314,205,0.15,3.13,null,7.28,1.17,30.62], [32090,"2018-01-09T04:20:00",27.72,315,205,0.15,3.22,null,7.28,1.75,29.85], [32091,"2018-01-09T04:30:00",27.71,316,206,0.15,3.19,null,7.27,1.59,30.33], [32092,"2018-01-09T04:50:00",27.69,319,208,0.15,3.13,null,7.28,1.27,32.98], [32093,"2018-01-09T05:00:00",27.7,321,209,0.15,3.18,null,7.26,1.56,32.01], [32094,"2018-01-09T05:10:00",27.7,323,210,0.15,3.19,null,7.28,1.85,50.74], [32095,"2018-01-09T05:20:00",27.73,324,211,0.15,3.25,null,7.23,1.12,32.29], [32096,"2018-01-09T05:30:00",27.7,326,212,0.15,3.18,null,7.26,2.14,42], [32097,"2018-01-09T05:40:00",27.71,327,213,0.15,3.18,null,7.27,1.89,33.64], [32098,"2018-01-09T06:00:00",27.7,329,214,0.16,3.3,null,7.29,1.45,31.87], [32099,"2018-01-09T06:10:00",27.69,329,215,0.16,3.32,null,7.27,1.4,34.51], [32100,"2018-01-09T06:20:00",27.7,330,215,0.16,3.22,null,7.28,1.22,37.46], [32101,"2018-01-09T06:30:00",27.7,330,215,0.16,3.37,null,7.29,1.96,35.59], [32102,"2018-01-09T06:50:00",27.68,333,217,0.16,3.3,null,7.3,2.16,46.25], [32103,"2018-01-09T07:00:00",27.67,334,218,0.16,3.32,null,7.25,2.54,35.15], [32104,"2018-01-09T07:10:00",27.67,336,219,0.16,3.31,null,7.25,1.9,40.75], [32105,"2018-01-09T07:20:00",27.68,337,220,0.16,3.32,null,7.23,2.18,37.5], [32106,"2018-01-09T07:40:00",27.7,340,222,0.16,3.3,null,7.22,7.34,44.67], [32107,"2018-01-09T07:50:00",27.73,341,222,0.16,3.13,null,7.23,4.43,53.9], [32108,"2018-01-09T08:00:00",27.76,342,223,0.16,3.18,null,7.23,2.94,58.84], [32109,"2018-01-09T08:10:00",27.77,342,223,0.16,3.16,null,7.23,3.9,68.57], [32110,"2018-01-09T08:30:00",27.84,345,225,0.16,3.28,null,7.22,3.78,73.17], [32111,"2018-01-09T08:40:00",27.88,345,225,0.16,3.21,null,7.25,10.87,71.01], [32112,"2018-01-09T08:50:00",27.94,345,225,0.16,3.28,null,7.28,8.35,64.27], [32113,"2018-01-09T09:00:00",27.96,346,226,0.16,3.02,null,7.22,3.67,104.94], [32114,"2018-01-09T09:20:00",28.08,346,226,0.16,3.22,null,7.23,4,86.09], [32115,"2018-01-09T09:30:00",28.12,347,226,0.16,2.99,null,7.23,6.83,90.4], [32116,"2018-01-09T09:40:00",28.14,347,226,0.16,3.05,null,7.23,4.07,64.87], [32117,"2018-01-09T09:50:00",28.07,346,225,0.16,3.2,null,7.23,3.13,50.03], [32118,"2018-01-09T10:00:00",28.2,346,226,0.16,3.23,null,7.23,3.16,70.08], [32119,"2018-01-09T10:10:00",28.31,346,225,0.16,3.22,null,7.26,4.53,79.14], [32120,"2018-01-09T10:20:00",28.22,343,224,0.16,3.23,null,7.27,3.81,58.3], [32121,"2018-01-09T10:40:00",28.6,342,223,0.16,3.42,null,7.28,5.15,59.26], [32122,"2018-01-09T10:50:00",28.48,343,223,0.16,3.29,null,7.26,4.42,60.68], [32123,"2018-01-09T11:00:00",28.17,339,221,0.16,3.21,null,7.25,3.02,49.88], [32124,"2018-01-09T11:10:00",28.49,340,222,0.16,3.26,null,7.25,3.69,49.17], [32125,"2018-01-09T11:20:00",28.21,340,221,0.16,3.15,null,7.24,3.35,46.92], [32126,"2018-01-09T11:30:00",28.04,null,null,null,7.07,null,7.68,null,6.07], [32127,"2018-01-09T11:40:00",28.04,null,null,null,7.07,null,7.68,null,6.07], [32128,"2018-01-09T11:50:00",28.04,null,null,null,7.07,null,7.68,null,6.07], [32129,"2018-01-09T12:00:00",28.04,null,null,null,7.07,null,7.68,null,6.07], [32130,"2018-01-09T12:10:00",28.27,339,222,0.16,3.73,null,7.26,12.12,871.54], [32131,"2018-01-09T12:20:00",28.16,338,220,0.16,3.12,null,7.25,6.24,50.01], [32132,"2018-01-09T12:30:00",28.16,338,220,0.16,3.13,null,7.23,5.5,37.82], [32133,"2018-01-09T12:50:00",28.13,337,220,0.16,3.07,null,7.23,6.07,34.24], [32134,"2018-01-09T13:00:00",28.14,337,220,0.16,2.92,null,7.24,6.07,37.12], [32135,"2018-01-09T13:10:00",28.1,338,220,0.16,2.95,null,7.22,5.89,36.37], [32136,"2018-01-09T13:20:00",28.13,337,220,0.16,3,null,7.25,5.72,34.69], [32137,"2018-01-09T13:40:00",28.17,338,220,0.16,2.7,null,7.26,5.23,36.37], [32138,"2018-01-09T13:50:00",28.14,337,220,0.16,3.07,null,7.25,5.62,36.54], [32139,"2018-01-09T14:00:00",28.15,337,220,0.16,2.82,null,7.3,5.34,36.28], [32140,"2018-01-09T14:10:00",28.37,338,220,0.16,3.04,null,7.29,5.89,40.96], [32141,"2018-01-09T14:30:00",28.18,337,220,0.16,2.87,null,7.3,5.44,36.58], [32142,"2018-01-09T14:40:00",28.22,338,220,0.16,2.79,null,7.26,5.47,36.72], [32143,"2018-01-09T14:50:00",28.39,338,220,0.16,3.11,null,7.27,6.83,37.69], [32144,"2018-01-09T15:20:00",28.23,340,222,0.16,2.7,null,7.29,4.63,35.33], [32145,"2018-01-09T15:30:00",28.21,340,222,0.16,2.9,null,7.26,5.06,29.61], [32146,"2018-01-09T15:50:00",28.29,340,222,0.16,2.58,null,7.26,4.54,32.49], [32147,"2018-01-09T16:00:00",28.43,338,221,0.16,3.15,null,7.28,6.36,46.72], [32148,"2018-01-09T16:10:00",28.44,339,221,0.16,2.96,null,7.26,5.66,40], [32149,"2018-01-09T16:20:00",28.32,338,220,0.16,3.07,null,7.3,5.49,31.3], [32150,"2018-01-09T16:40:00",28.37,338,221,0.16,3.06,null,7.29,5.56,40.18], [32151,"2018-01-09T16:50:00",28.3,336,219,0.16,3.1,null,7.26,5.58,37.69], [32152,"2018-01-09T17:00:00",28.39,339,221,0.16,3,null,7.27,5.97,38.52], [32153,"2018-01-09T17:10:00",28.43,338,221,0.16,2.98,null,7.26,6.26,37.85], [32154,"2018-01-09T17:30:00",28.45,339,221,0.16,2.94,null,7.28,5.33,38.57], [32155,"2018-01-09T17:40:00",28.45,339,221,0.16,2.89,null,7.28,5.69,38.92], [32156,"2018-01-09T17:50:00",28.4,338,221,0.16,2.97,null,7.25,6.26,38.29], [32157,"2018-01-09T18:00:00",28.41,338,221,0.16,2.98,null,7.29,6.1,48.74], [32158,"2018-01-09T18:10:00",28.41,338,221,0.16,2.96,null,7.28,6.35,42.65], [32159,"2018-01-09T18:20:00",28.4,338,221,0.16,2.88,null,7.28,5.28,48.13], [32160,"2018-01-09T18:30:00",28.39,339,221,0.16,2.96,null,7.28,6.29,41.83], [32161,"2018-01-09T18:40:00",28.4,339,222,0.16,2.76,null,7.29,5.73,39.37], [32162,"2018-01-09T18:50:00",28.38,340,222,0.16,2.9,null,7.31,6.63,36.41], [32163,"2018-01-09T19:00:00",28.39,340,222,0.16,2.91,null,7.31,5.59,37.51], [32164,"2018-01-09T19:10:00",28.4,340,222,0.16,2.94,null,7.28,9.02,34.57], [32165,"2018-01-09T19:20:00",28.38,340,222,0.16,2.86,null,7.3,5.93,35.89], [32166,"2018-01-09T19:30:00",28.38,340,222,0.16,2.9,null,7.26,6.11,36.61], [32167,"2018-01-09T20:00:00",28.36,342,222,0.16,2.83,null,7.3,6.55,36.64], [32168,"2018-01-09T20:10:00",28.37,341,223,0.16,2.85,null,7.3,6.29,34.51], [32169,"2018-01-09T20:20:00",28.37,341,223,0.16,2.87,null,7.28,6.3,36.29], [32170,"2018-01-09T20:50:00",28.37,342,223,0.16,2.82,null,7.32,6.12,35.61], [32171,"2018-01-09T21:00:00",28.38,342,223,0.16,2.8,null,7.34,6.82,34.64], [32172,"2018-01-09T21:10:00",28.38,342,223,0.16,2.77,null,7.3,6.04,38.22], [32173,"2018-01-09T21:20:00",28.37,341,223,0.16,2.92,null,7.31,5.66,35.6], [32174,"2018-01-09T21:40:00",28.37,342,223,0.16,2.95,null,7.32,6.38,34.28], [32175,"2018-01-09T21:50:00",28.37,342,223,0.16,2.82,null,7.3,5.89,34.62], [32176,"2018-01-09T22:00:00",28.34,343,223,0.16,2.77,null,7.32,5.84,35], [32177,"2018-01-09T22:10:00",28.35,343,223,0.16,2.8,null,7.31,6.56,32.24], [32178,"2018-01-09T22:20:00",28.34,343,224,0.16,2.74,null,7.31,6.07,32.24], [32179,"2018-01-09T22:30:00",28.31,343,224,0.16,2.76,null,7.31,5.54,45.43], [32180,"2018-01-09T22:40:00",28.31,343,224,0.16,2.83,null,7.32,6.19,32.26], [32181,"2018-01-09T23:00:00",28.31,342,223,0.16,2.89,null,7.33,5.72,32.42], [32182,"2018-01-09T23:10:00",28.3,343,223,0.16,2.86,null,7.31,6.06,31.49], [32183,"2018-01-09T23:30:00",28.29,341,222,0.16,2.95,null,7.32,6.28,32.68], [32184,"2018-01-09T23:40:00",28.3,339,221,0.16,3.01,null,7.33,5.9,30.39], [32185,"2018-01-09T23:50:00",28.31,337,220,0.16,2.79,null,7.31,4.82,29.35], [32186,"2018-01-10T00:00:00",28.31,336,219,0.16,2.88,null,7.32,5.15,29.29], [32187,"2018-01-10T00:10:00",28.29,336,219,0.16,2.9,null,7.32,4.59,29.53], [32188,"2018-01-10T00:40:00",28.31,331,216,0.16,2.74,null,7.32,5.37,30.59], [32189,"2018-01-10T00:50:00",28.3,330,215,0.16,2.82,null,7.3,4.47,27.32], [32190,"2018-01-10T01:00:00",28.31,326,213,0.15,2.94,null,7.32,4.89,27.48], [32191,"2018-01-10T01:10:00",28.31,324,212,0.15,2.86,null,7.34,4.48,26.64], [32192,"2018-01-10T01:30:00",28.32,322,210,0.15,2.94,null,7.33,5.14,26.72], [32193,"2018-01-10T01:40:00",28.31,321,210,0.15,2.95,null,7.32,5.11,27.26], [32194,"2018-01-10T01:50:00",28.3,321,209,0.15,2.99,null,7.34,5.15,28.56], [32195,"2018-01-10T02:10:00",28.28,320,209,0.15,3.01,null,7.33,5.18,28.11], [32196,"2018-01-10T02:20:00",28.29,319,208,0.15,3.02,null,7.33,4.89,28.73], [32197,"2018-01-10T02:30:00",28.3,318,207,0.15,3,null,7.33,5.15,29.88], [32198,"2018-01-10T02:40:00",28.29,317,207,0.15,3.08,null,7.33,5.55,31.62], [32199,"2018-01-10T02:50:00",28.27,317,207,0.15,3.1,null,7.33,5.77,30.2], [32200,"2018-01-10T03:00:00",28.27,317,207,0.15,3.12,null,7.34,5.14,30.86], [32201,"2018-01-10T03:10:00",28.22,317,207,0.15,3.14,null,7.34,5.37,29.97], [32202,"2018-01-10T03:20:00",28.27,314,205,0.15,3.15,null,7.35,5.14,29.38], [32203,"2018-01-10T03:30:00",28.22,311,203,0.15,3.59,null,7.38,4.99,30.1], [32204,"2018-01-10T03:40:00",28.2,310,202,0.15,3.72,null,7.38,5.43,31.76], [32205,"2018-01-10T03:50:00",28.14,310,202,0.15,3.73,null,7.4,5.42,30.55], [32206,"2018-01-10T04:00:00",28.14,310,202,0.15,3.71,null,7.4,5.16,32.12], [32207,"2018-01-10T04:10:00",28.13,310,202,0.15,3.66,null,7.39,4.78,32.55], [32208,"2018-01-10T04:20:00",28.11,311,203,0.15,3.64,null,7.39,5.92,31.56], [32209,"2018-01-10T04:30:00",28.11,311,203,0.15,3.66,null,7.39,5.32,32.31], [32210,"2018-01-10T04:40:00",28.06,311,203,0.15,3.82,null,7.38,5.58,33.65], [32211,"2018-01-10T04:50:00",28.08,312,204,0.15,3.64,null,7.37,5.56,34.35], [32212,"2018-01-10T05:00:00",28.06,313,204,0.15,3.7,null,7.37,5.19,34.32], [32213,"2018-01-10T05:10:00",28.1,315,206,0.15,3.61,null,7.35,5,33.23], [32214,"2018-01-10T05:20:00",28.06,316,206,0.15,3.63,null,7.36,5.38,33.23], [32215,"2018-01-10T05:30:00",28.04,317,207,0.15,3.5,null,7.38,5.21,38.17], [32216,"2018-01-10T05:40:00",28.04,318,208,0.15,3.52,null,7.42,5.42,36.04], [32217,"2018-01-10T05:50:00",28.05,320,209,0.15,3.56,null,7.42,5.49,34.87], [32218,"2018-01-10T06:00:00",28.07,321,210,0.15,3.52,null,7.43,5.03,33.43], [32219,"2018-01-10T06:10:00",28.07,323,210,0.15,3.43,null,7.42,5.41,32.62], [32220,"2018-01-10T06:20:00",28.04,323,211,0.15,3.46,null,7.39,5.34,33.9], [32221,"2018-01-10T06:30:00",28.03,325,212,0.15,3.47,null,7.41,5.49,31.99], [32222,"2018-01-10T06:40:00",28.07,326,213,0.16,3.45,null,7.39,5.43,36.49], [32223,"2018-01-10T06:50:00",28.06,327,214,0.16,3.32,null,7.38,5.87,35.96], [32224,"2018-01-10T07:10:00",28.01,327,213,0.16,3.57,null,7.38,6.52,34.18], [32225,"2018-01-10T07:20:00",27.89,326,213,0.15,3.79,null,7.38,6.36,50.6], [32226,"2018-01-10T07:30:00",27.85,322,210,0.15,4.08,null,7.4,6.38,48.01], [32227,"2018-01-10T07:40:00",27.89,321,209,0.15,4.14,null,7.4,6.37,45.3], [32228,"2018-01-10T07:50:00",27.87,320,209,0.15,4.26,null,7.41,6.43,44.04], [32229,"2018-01-12T10:50:00",26.29,421,274,0.2,2.69,null,7.26,8.27,38.55], [32230,"2018-01-12T11:00:00",26.29,421,274,0.2,2.36,null,7.24,19.97,34.52], [32231,"2018-01-12T11:20:00",26.31,420,274,0.2,2.52,null,7.21,11.48,36.2], [32232,"2018-01-12T11:30:00",26.32,420,274,0.2,2.6,null,7.22,8.11,36.95], [32233,"2018-01-12T11:40:00",26.31,420,274,0.2,2.48,null,7.24,8.3,38.33], [32234,"2018-01-12T11:50:00",26.33,422,275,0.2,2.72,null,7.27,18.11,34.63], [32235,"2018-01-12T12:10:00",26.34,422,275,0.2,2.41,null,7.21,8.17,33.56], [32236,"2018-01-12T12:20:00",26.34,423,275,0.2,2.34,null,7.2,6.61,35.59], [32237,"2018-01-12T12:30:00",26.36,422,275,0.2,2.42,null,7.17,12.42,35.42], [32238,"2018-01-12T12:40:00",26.37,422,275,0.2,2.63,null,7.18,14.51,41.1], [32239,"2018-01-12T13:00:00",26.39,423,275,0.2,2.77,null,7.19,7.87,35.56], [32240,"2018-01-12T13:10:00",26.38,422,275,0.2,2.77,null,7.18,7.33,35.11], [32241,"2018-01-12T13:20:00",26.42,422,275,0.2,2.79,null,7.2,9.35,40.67], [32242,"2018-01-12T13:50:00",26.44,421,274,0.2,2.75,null,7.19,9.44,37.66], [32243,"2018-01-12T14:00:00",26.49,422,274,0.2,2.86,null,7.22,6.69,38.01], [32244,"2018-01-12T14:10:00",26.53,423,275,0.2,2.95,null,7.24,8.56,37.09], [32245,"2018-01-12T14:20:00",26.49,422,275,0.2,2.86,null,7.2,11.42,37.97], [32246,"2018-01-12T14:30:00",26.49,422,275,0.2,2.78,null,7.2,10.13,35.75], [32247,"2018-01-12T14:40:00",26.48,422,275,0.2,2.7,null,7.18,9.37,36.73], [32248,"2018-01-12T15:10:00",26.45,422,275,0.2,2.45,null,7.2,10.65,35.56], [32249,"2018-01-12T15:20:00",26.4,422,275,0.2,2.5,null,7.17,9.73,35.69], [32250,"2018-01-12T15:30:00",26.41,422,275,0.2,2.48,null,7.17,6.84,40.45], [32251,"2018-01-12T15:40:00",26.43,421,274,0.2,2.42,null,7.18,7.98,35.69], [32252,"2018-01-12T15:50:00",26.47,422,275,0.2,2.88,null,7.2,9.54,44.67], [32253,"2018-01-12T16:00:00",26.48,422,275,0.2,3.01,null,7.2,10.59,46.12], [32254,"2018-01-12T16:10:00",26.47,422,275,0.2,2.82,null,7.19,9.12,43.89], [32255,"2018-01-12T16:20:00",26.46,422,275,0.2,2.88,null,7.19,9.18,44.29], [32256,"2018-01-12T16:30:00",26.43,422,275,0.2,2.82,null,7.19,9.35,44.09], [32257,"2018-01-12T16:40:00",26.4,422,275,0.2,2.77,null,7.2,9.33,40.96], [32258,"2018-01-12T16:50:00",26.39,423,275,0.2,2.88,null,7.18,10.45,41.49], [32259,"2018-01-12T17:00:00",26.38,423,275,0.2,2.86,null,7.18,8.92,39.17], [32260,"2018-01-12T17:10:00",26.37,423,275,0.2,2.91,null,7.18,10.26,39.09], [32261,"2018-01-12T17:20:00",26.35,422,275,0.2,2.83,null,7.19,10.38,39.15], [32262,"2018-01-12T17:30:00",26.35,422,275,0.2,2.84,null,7.14,8.89,38.97], [32263,"2018-01-12T17:40:00",26.34,422,275,0.2,2.71,null,7.19,8.95,42.86], [32264,"2018-01-12T17:50:00",26.34,421,274,0.2,2.76,null,7.19,8.68,40.19], [32265,"2018-01-12T18:00:00",26.32,421,274,0.2,2.88,null,7.19,8.64,40.77], [32266,"2018-01-12T18:10:00",26.3,421,274,0.2,2.74,null,7.17,8.72,44.67], [32267,"2018-01-12T18:30:00",26.28,419,272,0.2,2.89,null,7.26,8.06,38.63], [32268,"2018-01-12T18:40:00",26.27,418,272,0.2,2.88,null,7.25,8.95,42.61], [32269,"2018-01-12T18:50:00",26.23,416,271,0.2,2.88,null,7.2,8.28,35.72], [32270,"2018-01-12T19:00:00",26.22,415,270,0.2,2.93,null,7.21,8.77,36.85], [32271,"2018-01-12T19:10:00",26.21,409,266,0.2,3.05,null,7.21,8.87,36.28], [32272,"2018-01-12T19:20:00",26.2,412,268,0.2,2.94,null,7.21,8.07,37.55], [32273,"2018-01-12T19:30:00",26.16,408,266,0.2,2.98,null,7.2,7.4,37.33], [32274,"2018-01-12T19:40:00",26.14,409,266,0.2,2.9,null,7.21,8.53,34.96], [32275,"2018-01-12T19:50:00",26.12,405,264,0.19,2.97,null,7.22,8.57,35.63], [32276,"2018-01-12T20:00:00",26.14,401,261,0.19,2.94,null,7.23,8.09,35.22], [32277,"2018-01-12T20:10:00",26.16,397,259,0.19,3.07,null,7.21,7.57,33.48], [32278,"2018-01-12T20:20:00",26.14,396,258,0.19,3.07,null,7.26,7.64,33.9], [32279,"2018-01-12T20:30:00",26.14,395,257,0.19,2.99,null,7.21,7.3,33.61], [32280,"2018-01-12T20:40:00",26.15,390,254,0.19,3.1,null,7.22,7.76,34.2], [32281,"2018-01-12T20:50:00",26.12,391,254,0.19,3.06,null,7.18,6.92,32.06], [32282,"2018-01-12T21:00:00",26.14,387,252,0.18,3.09,null,7.22,7.79,33.1], [32283,"2018-01-12T21:20:00",26.15,380,247,0.18,3.09,null,7.23,6.98,33.57], [32284,"2018-01-12T21:40:00",26.16,377,245,0.18,3.08,null,7.21,7.61,32.83], [32285,"2018-01-12T21:50:00",26.16,377,245,0.18,3.07,null,7.24,6.25,33.46], [32286,"2018-01-12T22:00:00",26.14,375,244,0.18,3,null,7.22,6.78,32.88], [32287,"2018-01-12T22:30:00",26.16,370,241,0.18,3.09,null,7.23,6.14,32.93], [32288,"2018-01-12T22:40:00",26.1,371,242,0.18,3.09,null,7.22,6.34,34.47], [32289,"2018-01-12T22:50:00",26.09,370,241,0.18,3.07,null,7.25,6.39,35.91], [32290,"2018-01-12T23:20:00",26.03,371,242,0.18,3.15,null,7.22,6.49,32.73], [32291,"2018-01-12T23:30:00",25.97,372,242,0.18,3.15,null,7.23,6.53,34.68], [32292,"2018-01-12T23:40:00",25.94,372,243,0.18,3.15,null,7.27,5.96,34.36], [32293,"2018-01-12T23:50:00",25.94,373,243,0.18,3.15,null,7.22,5.97,34.42], [32294,"2018-01-13T00:00:00",25.92,373,243,0.18,3.17,null,7.22,6.18,32.3], [32295,"2018-01-13T00:30:00",25.9,370,241,0.18,3.27,null,7.31,6.19,42.55], [32296,"2018-01-13T00:40:00",25.79,372,241,0.18,3.27,null,7.29,6.34,39.75], [32297,"2018-01-13T00:50:00",25.79,371,241,0.18,3.21,null,7.24,6.23,39.37], [32298,"2018-01-13T01:00:00",25.73,371,241,0.18,3.3,null,7.22,5.95,42.21], [32299,"2018-01-13T01:10:00",25.72,369,240,0.18,3.31,null,7.23,5.97,43.77], [32300,"2018-01-13T01:40:00",25.67,367,239,0.17,3.32,null,7.26,6.08,42.76], [32301,"2018-01-13T01:50:00",25.62,367,238,0.17,3.38,null,7.2,5.88,60.35], [32302,"2018-01-13T02:00:00",25.59,366,238,0.17,3.4,null,7.21,6,45.43], [32303,"2018-01-13T02:10:00",25.61,364,237,0.17,3.46,null,7.22,5.8,38.75], [32304,"2018-01-13T02:20:00",25.58,364,237,0.17,3.47,null,7.2,5.72,39.46], [32305,"2018-01-13T02:30:00",25.57,363,237,0.17,3.47,null,7.22,5.64,42.18], [32306,"2018-01-13T02:40:00",25.48,364,237,0.17,3.52,null,7.22,6.06,40.59], [32307,"2018-01-13T02:50:00",25.48,364,237,0.17,3.5,null,7.22,6.23,42.28], [32308,"2018-01-13T03:00:00",25.47,364,237,0.17,3.49,null,7.21,6.36,40.25], [32309,"2018-01-13T03:10:00",25.45,365,238,0.17,3.44,null,7.2,6.05,40.59], [32310,"2018-01-13T03:20:00",25.4,367,238,0.17,3.47,null,7.2,5.99,39.78], [32311,"2018-01-13T03:30:00",25.39,368,239,0.18,3.41,null,7.2,5.69,38.83], [32312,"2018-01-13T03:40:00",25.36,369,240,0.18,3.4,null,7.21,6.08,39.84], [32313,"2018-01-13T03:50:00",25.34,370,241,0.18,3.35,null,7.19,6.12,38.01], [32314,"2018-01-13T04:00:00",25.3,371,241,0.18,3.28,null,7.18,6.22,36.89], [32315,"2018-01-13T04:10:00",25.27,373,243,0.18,3.3,null,7.19,6.18,38.05], [32316,"2018-01-13T04:20:00",25.25,374,243,0.18,3.19,null,7.18,6.4,37.89], [32317,"2018-01-13T04:40:00",25.28,378,246,0.18,3.1,null,7.18,6.13,36.24], [32318,"2018-01-13T04:50:00",25.22,378,246,0.18,3.18,null,7.18,5.59,35.68], [32319,"2018-01-13T05:00:00",25.19,380,247,0.18,3.14,null,7.17,5.82,37.78], [32320,"2018-01-13T05:10:00",25.15,381,248,0.18,3.12,null,7.17,6.91,42.95], [32321,"2018-01-13T05:20:00",25.1,382,248,0.18,3.03,null,7.18,6.13,48.25], [32322,"2018-01-13T05:30:00",25.04,381,248,0.18,3.07,null,7.17,5.66,36.94], [32323,"2018-01-13T05:40:00",24.97,382,248,0.18,3.12,null,7.19,7.49,37.57], [32324,"2018-01-13T06:00:00",24.98,384,250,0.18,3.03,null,7.17,8.07,38.77], [32325,"2018-01-13T06:10:00",24.97,385,250,0.18,3.1,null,7.18,7.72,38.99], [32326,"2018-01-13T06:20:00",24.95,386,251,0.18,3.29,null,7.18,10.23,97.57], [32327,"2018-01-13T06:30:00",24.98,386,251,0.18,3.26,null,7.17,11.13,48.36], [32328,"2018-01-13T06:40:00",24.96,386,251,0.18,2.73,null,7.18,11.22,50.85], [32329,"2018-01-13T06:50:00",24.98,386,251,0.18,3.22,null,7.18,12.36,46.92], [32330,"2018-01-13T07:00:00",24.97,386,251,0.18,3.31,null,7.19,8.24,37.76], [32331,"2018-01-13T07:30:00",24.9,386,251,0.18,3.39,null,7.18,8.56,118.85], [32332,"2018-01-13T07:40:00",24.9,386,251,0.18,3.18,null,7.18,9.81,46.17], [32333,"2018-01-13T07:50:00",24.92,386,251,0.18,3.17,null,7.18,8.82,46.01], [32334,"2018-01-13T08:00:00",24.93,386,251,0.18,3.53,null,7.18,9.15,49.14], [32335,"2018-01-13T08:10:00",24.94,386,251,0.18,3.42,null,7.18,15.13,43.73], [32336,"2018-01-13T08:20:00",24.91,385,251,0.18,3.32,null,7.19,8.7,65.87], [32337,"2018-01-13T08:30:00",24.95,385,250,0.18,3.5,null,7.18,14.97,42.32], [32338,"2018-01-13T08:40:00",24.96,386,251,0.18,3.08,null,7.19,8.07,77.12], [32339,"2018-01-13T08:50:00",25,386,251,0.18,3.31,null,7.19,8.57,43.5], [32340,"2018-01-13T09:00:00",25.02,386,251,0.18,2.88,null,7.17,10.37,43.5], [32341,"2018-01-13T09:10:00",25.07,386,251,0.18,2.97,null,7.17,11.24,43.14], [32342,"2018-01-13T09:20:00",25.09,385,251,0.18,2.87,null,7.2,34.92,41.4], [32343,"2018-01-13T09:30:00",25.14,385,251,0.18,2.95,null,7.21,17.48,38.17], [32344,"2018-01-13T09:40:00",25.16,386,251,0.18,2.45,null,7.21,7.83,37.1], [32345,"2018-01-13T09:50:00",25.22,386,251,0.18,3.22,null,7.23,11.07,34.33], [32346,"2018-01-13T10:00:00",25.27,385,251,0.18,3.07,null,7.23,9.15,36.55], [32347,"2018-01-13T10:10:00",25.3,385,250,0.18,3.26,null,7.22,7.82,34.57], [32348,"2018-01-13T10:20:00",25.29,386,251,0.18,3.25,null,7.22,24.63,40.16], [32349,"2018-01-13T10:30:00",25.28,385,251,0.18,3.32,null,7.18,14.36,34.7], [32350,"2018-01-13T10:40:00",25.29,386,251,0.18,3.24,null,7.16,7.96,37.12], [32351,"2018-01-13T10:50:00",25.36,386,251,0.18,3.23,null,7.18,7.76,35.5], [32352,"2018-01-13T11:00:00",25.39,385,251,0.18,3.11,null,7.18,7.16,39.13], [32353,"2018-01-13T11:10:00",25.35,386,251,0.18,3.19,null,7.17,7.87,42.36], [32354,"2018-01-13T11:30:00",25.34,385,251,0.18,3.17,null,7.22,8.86,35.94], [32355,"2018-01-13T11:40:00",25.35,386,251,0.18,3.25,null,7.18,7.32,39.25], [32356,"2018-01-13T11:50:00",25.33,386,251,0.18,3.19,null,7.2,7.4,39.67], [32357,"2018-01-13T12:00:00",25.33,386,251,0.18,3.17,null,7.18,7.1,39.62], [32358,"2018-01-13T12:10:00",25.33,388,253,0.19,3.01,null,7.15,7.44,37.98], [32359,"2018-01-13T12:20:00",25.32,386,251,0.18,3.05,null,7.19,7.24,37.96], [32360,"2018-01-13T12:30:00",25.33,386,251,0.18,2.98,null,7.2,7.25,47.83], [32361,"2018-01-13T12:40:00",25.34,386,251,0.18,2.93,null,7.2,6.05,39.44], [32362,"2018-01-13T12:50:00",25.33,386,251,0.18,3.06,null,7.18,6.06,42.34], [32363,"2018-01-13T13:00:00",25.35,385,251,0.18,2.98,null,7.2,5.99,38.65], [32364,"2018-01-13T13:10:00",25.39,385,251,0.18,3.08,null,7.21,7.14,45.37], [32365,"2018-01-13T13:20:00",25.42,386,251,0.18,2.9,null,7.15,6.44,46.44], [32366,"2018-01-13T13:40:00",25.38,386,251,0.18,3.2,null,7.19,7.02,44.63], [32367,"2018-01-13T13:50:00",25.35,385,251,0.18,3.11,null,7.17,6.86,39.61], [32368,"2018-01-13T14:00:00",25.33,384,249,0.18,3.13,null,7.18,6.48,39.88], [32369,"2018-01-13T14:10:00",25.35,384,250,0.18,2.96,null,7.17,7.72,62.43], [32370,"2018-01-13T14:20:00",25.37,385,250,0.18,3.16,null,7.18,7.46,54.85], [32371,"2018-01-13T14:30:00",25.4,386,252,0.18,2.93,null,7.16,6.69,49.02], [32372,"2018-01-13T14:40:00",25.41,385,251,0.18,2.92,null,7.17,7.11,43.37], [32373,"2018-01-13T15:00:00",25.5,387,252,0.18,2.79,null,7.18,6.87,42.87], [32374,"2018-01-13T15:10:00",25.52,387,252,0.18,2.96,null,7.21,7.88,39.45], [32375,"2018-01-13T15:20:00",25.57,386,251,0.18,3.15,null,7.23,7.48,42.15], [32376,"2018-01-13T15:30:00",25.69,389,253,0.19,3.28,null,7.23,13.08,38.28], [32377,"2018-01-13T15:40:00",25.69,385,251,0.18,3.54,null,7.22,9.32,39.34], [32378,"2018-01-13T15:50:00",25.63,386,251,0.18,3.47,null,7.22,9.09,38.24], [32379,"2018-01-13T16:00:00",25.58,386,251,0.18,3.53,null,7.23,9.38,37.33], [32380,"2018-01-13T16:10:00",25.57,385,251,0.18,3.52,null,7.24,8.87,39.3], [32381,"2018-01-13T16:20:00",25.57,385,251,0.18,3.46,null,7.23,9.43,41.51], [32382,"2018-01-13T16:30:00",25.6,386,251,0.18,3.31,null,7.23,9.38,39.94], [32383,"2018-01-13T16:40:00",25.63,386,251,0.18,3.28,null,7.23,8.8,39.56], [32384,"2018-01-13T16:50:00",25.5,386,251,0.18,3.28,null,7.2,8.1,39.03], [32385,"2018-01-13T17:00:00",25.46,385,251,0.18,3.26,null,7.2,7.05,40.94], [32386,"2018-01-13T17:10:00",25.42,386,251,0.18,3.14,null,7.19,7.3,43.11], [32387,"2018-01-13T17:20:00",25.45,387,252,0.18,3.19,null,7.22,7.94,46.92], [32388,"2018-01-13T17:30:00",25.49,386,251,0.18,3.27,null,7.23,7.57,42.16], [32389,"2018-01-13T17:40:00",25.46,386,251,0.18,3.3,null,7.22,7.62,42.79], [32390,"2018-01-13T17:50:00",25.48,386,251,0.18,3.16,null,7.21,7.69,44.75], [32391,"2018-01-13T18:00:00",25.43,386,251,0.18,3.13,null,7.22,8.2,43.49], [32392,"2018-01-13T18:10:00",25.41,386,251,0.18,3.23,null,7.19,7.4,42.98], [32393,"2018-01-13T18:20:00",25.39,385,251,0.18,3.14,null,7.21,8.61,41.62], [32394,"2018-01-13T18:30:00",25.39,386,251,0.18,3.12,null,7.19,8.14,41.04], [32395,"2018-01-13T18:40:00",25.37,387,252,0.18,3.22,null,7.15,8.08,66.66], [32396,"2018-01-13T18:50:00",25.39,386,252,0.18,2.89,null,7.2,7.54,43.79], [32397,"2018-01-13T19:00:00",25.37,387,251,0.18,3.16,null,7.21,8.2,42.74], [32398,"2018-01-13T19:10:00",25.38,386,251,0.18,3.24,null,7.23,7.76,41.59], [32399,"2018-01-13T19:20:00",25.39,386,251,0.18,3.22,null,7.23,8.08,41.08], [32400,"2018-01-13T19:40:00",25.38,386,251,0.18,3.23,null,7.24,7.87,38.64], [32401,"2018-01-13T19:50:00",25.41,384,250,0.18,3.19,null,7.24,7.28,37.76], [32402,"2018-01-13T20:00:00",25.42,384,250,0.18,3.32,null,7.25,7.98,37.1], [32403,"2018-01-13T20:10:00",25.42,383,250,0.18,3.26,null,7.22,7.49,38.25], [32404,"2018-01-13T20:30:00",25.44,383,249,0.18,3.31,null,7.17,7.13,36.2], [32405,"2018-01-13T20:40:00",25.46,381,248,0.18,3.42,null,7.19,7.67,35.98], [32406,"2018-01-13T20:50:00",25.47,381,248,0.18,3.43,null,7.21,7.9,37.52], [32407,"2018-01-13T21:00:00",25.45,381,248,0.18,3.44,null,7.23,8.29,36.96], [32408,"2018-01-13T21:10:00",25.46,379,246,0.18,3.5,null,7.23,7.86,36.21], [32409,"2018-01-13T21:20:00",25.48,377,245,0.18,3.48,null,7.23,7.76,33.01], [32410,"2018-01-13T21:30:00",25.48,374,243,0.18,3.5,null,7.2,7.07,34.58], [32411,"2018-01-13T21:40:00",25.47,371,242,0.18,3.5,null,7.26,7.18,35.45], [32412,"2018-01-13T21:50:00",25.49,370,241,0.18,3.5,null,7.26,7.23,35.38], [32413,"2018-01-13T22:10:00",25.47,365,238,0.17,3.53,null,7.26,7.62,34.28], [32414,"2018-01-13T22:20:00",25.46,363,236,0.17,3.52,null,7.26,6.49,34.48], [32415,"2018-01-13T22:30:00",25.44,363,236,0.17,3.51,null,7.25,6.64,34.42], [32416,"2018-01-13T22:40:00",25.44,363,236,0.17,3.5,null,7.26,6.89,34.69], [32417,"2018-01-13T22:50:00",25.44,361,235,0.17,3.48,null,7.26,6.75,34.73], [32418,"2018-01-13T23:00:00",25.42,360,235,0.17,3.47,null,7.26,7.17,34.44], [32419,"2018-01-13T23:10:00",25.43,359,234,0.17,3.42,null,7.26,6.96,35.1], [32420,"2018-01-13T23:20:00",25.4,359,233,0.17,3.44,null,7.27,6.43,34.1], [32421,"2018-01-13T23:30:00",25.38,358,233,0.17,3.46,null,7.25,5.71,33.98], [32422,"2018-01-13T23:40:00",25.38,357,232,0.17,3.45,null,7.25,6.45,33.09], [32423,"2018-01-14T00:10:00",25.36,355,231,0.17,3.48,null,7.27,6.3,31.02], [32424,"2018-01-14T00:20:00",25.32,355,231,0.17,3.45,null,7.22,6.3,32.43], [32425,"2018-01-14T00:30:00",25.33,355,231,0.17,3.4,null,7.22,6.48,33.68], [32426,"2018-01-14T00:40:00",25.3,354,231,0.17,3.3,null,7.21,5.75,32.25], [32427,"2018-01-14T00:50:00",25.27,357,232,0.17,3.46,null,7.19,6.01,32.02], [32428,"2018-01-14T01:00:00",25.26,356,232,0.17,3.38,null,7.23,6.11,31.64], [32429,"2018-01-14T01:10:00",25.24,357,232,0.17,3.49,null,7.23,6.07,32.84], [32430,"2018-01-14T01:20:00",25.19,359,234,0.17,3.46,null,7.2,5.49,30.39], [32431,"2018-01-14T01:30:00",25.17,360,234,0.17,3.39,null,7.22,5.3,31.73], [32432,"2018-01-14T01:40:00",25.17,360,234,0.17,3.56,null,7.21,5.99,33.06], [32433,"2018-01-14T01:50:00",25.15,361,235,0.17,3.52,null,7.2,5.86,32.55], [32434,"2018-01-14T02:00:00",25.12,363,236,0.17,3.55,null,7.27,6.1,30.79], [32435,"2018-01-14T02:10:00",25.1,363,236,0.17,3.59,null,7.3,6.04,37.49], [32436,"2018-01-14T02:30:00",25.06,362,236,0.17,3.59,null,7.28,5.58,34], [32437,"2018-01-14T02:40:00",25.05,362,235,0.17,3.62,null,7.28,5.37,34.3], [32438,"2018-01-14T02:50:00",25.06,362,235,0.17,3.62,null,7.26,5,35.05], [32439,"2018-01-14T03:00:00",25.03,361,235,0.17,3.63,null,7.28,5.39,34.34], [32440,"2018-01-14T03:10:00",25.02,361,235,0.17,3.61,null,7.26,6.16,36.12], [32441,"2018-01-14T03:20:00",25.01,361,235,0.17,3.59,null,7.25,5.54,36.82], [32442,"2018-01-14T03:30:00",25,363,236,0.17,3.58,null,7.24,5.6,40.15], [32443,"2018-01-14T03:40:00",24.96,363,236,0.17,3.58,null,7.25,5.23,38.54], [32444,"2018-01-14T03:50:00",24.94,363,236,0.17,3.55,null,7.25,5.98,38.08], [32445,"2018-01-14T04:00:00",24.91,364,237,0.17,3.54,null,7.26,5.74,38.6], [32446,"2018-01-14T04:10:00",24.88,364,237,0.17,3.48,null,7.17,5.26,39.38], [32447,"2018-01-14T04:20:00",24.87,365,238,0.17,3.49,null,7.19,6.02,36.01], [32448,"2018-01-14T04:30:00",24.84,366,238,0.17,3.47,null,7.19,5.31,36.2], [32449,"2018-01-14T04:40:00",24.85,369,240,0.18,3.36,null,7.19,5.49,34.2], [32450,"2018-01-14T04:50:00",24.83,368,239,0.18,3.4,null,7.18,5.5,35.14], [32451,"2018-01-14T05:00:00",24.86,370,240,0.18,3.14,null,7.17,5.43,37.94], [32452,"2018-01-14T05:10:00",24.82,370,240,0.18,3.06,null,7.15,5.56,33.21], [32453,"2018-01-14T05:20:00",24.78,370,241,0.18,3.29,null,7.16,5.55,32.66], [32454,"2018-01-14T05:30:00",24.8,371,241,0.18,3.4,null,7.16,5.52,36.89], [32455,"2018-01-14T05:40:00",24.77,373,242,0.18,3.34,null,7.18,6.39,35.05], [32456,"2018-01-14T06:00:00",24.76,373,243,0.18,3.37,null,7.17,6.58,37.45], [32457,"2018-01-14T06:10:00",24.77,374,243,0.18,3.31,null,7.16,6.26,33.98], [32458,"2018-01-14T06:20:00",24.74,375,244,0.18,3.36,null,7.16,6.51,34.36], [32459,"2018-01-14T06:30:00",24.73,375,243,0.18,3.37,null,7.16,6.45,38.19], [32460,"2018-01-14T06:40:00",24.72,376,244,0.18,3.37,null,7.16,6.28,36.53], [32461,"2018-01-14T06:50:00",24.69,377,245,0.18,3.36,null,7.16,6.59,35.01], [32462,"2018-01-14T07:10:00",24.68,379,247,0.18,3.35,null,7.21,8.37,36.6], [32463,"2018-01-14T07:20:00",24.65,381,248,0.18,3.39,null,7.18,7.05,40.13], [32464,"2018-01-14T07:30:00",24.66,381,248,0.18,3.36,null,7.16,7.57,54.53], [32465,"2018-01-14T07:40:00",24.65,382,248,0.18,3.35,null,7.18,7.3,34.9], [32466,"2018-01-14T07:50:00",24.66,382,249,0.18,3.4,null,7.15,7.18,33.91], [32467,"2018-01-14T08:00:00",24.65,383,249,0.18,3.43,null,7.15,7.22,36.66], [32468,"2018-01-14T08:10:00",24.65,382,248,0.18,3.38,null,7.18,7.15,35.71], [32469,"2018-01-14T08:20:00",24.68,381,248,0.18,3.34,null,7.19,8.71,39.55], [32470,"2018-01-14T08:30:00",24.66,382,248,0.18,3.4,null,7.17,7.77,34.68], [32471,"2018-01-14T08:40:00",24.68,381,248,0.18,3.42,null,7.21,7.24,35.67], [32472,"2018-01-14T08:50:00",24.69,380,247,0.18,3.56,null,7.16,7.21,46.19], [32473,"2018-01-14T09:00:00",24.73,380,247,0.18,3.46,null,7.2,7.94,38], [32474,"2018-01-14T09:10:00",24.76,379,246,0.18,3.5,null,7.18,7.61,35.21], [32475,"2018-01-14T09:20:00",24.76,378,246,0.18,3.59,null,7.17,7.1,34.5], [32476,"2018-01-14T09:30:00",24.8,378,246,0.18,3.51,null,7.18,8.79,37.38], [32477,"2018-01-14T09:40:00",24.82,377,245,0.18,3.64,null,7.21,6.26,34.93], [32478,"2018-01-14T09:50:00",24.85,378,245,0.18,3.67,null,7.18,6.99,34.84], [32479,"2018-01-14T10:00:00",24.88,375,244,0.18,3.73,null,7.19,8.64,33.66], [32480,"2018-01-14T10:10:00",24.89,375,244,0.18,3.76,null,7.2,7.73,32.92], [32481,"2018-01-14T10:20:00",24.95,374,243,0.18,3.74,null,7.22,6.76,37.86], [32482,"2018-01-14T10:30:00",24.98,374,243,0.18,3.63,null,7.21,7.85,37.89], [32483,"2018-01-14T10:40:00",25.02,373,243,0.18,3.67,null,7.2,7.73,32.69], [32484,"2018-01-14T10:50:00",25.06,373,242,0.18,3.67,null,7.25,16.25,43.15], [32485,"2018-01-14T11:00:00",25.11,373,242,0.18,3.96,null,7.24,8.16,32.18], [32486,"2018-01-14T11:10:00",25.14,372,242,0.18,3.86,null,7.23,9.88,34.16], [32487,"2018-01-14T11:40:00",25.04,371,241,0.18,3.37,null,7.19,4.97,44.56], [32488,"2018-01-14T11:50:00",25.03,371,242,0.18,3.27,null,7.18,5.93,43.2], [32489,"2018-01-14T12:00:00",25.06,372,242,0.18,3.38,null,7.2,6.06,39.02], [32490,"2018-01-14T12:10:00",25.08,372,242,0.18,3.34,null,7.17,5.25,41.21], [32491,"2018-01-14T12:20:00",25.11,372,242,0.18,3.51,null,7.19,6.79,37.69], [32492,"2018-01-14T12:30:00",25.14,372,242,0.18,3.64,null,7.19,8.24,38.14], [32493,"2018-01-14T12:40:00",25.11,373,243,0.18,3.6,null,7.21,5.68,41.33], [32494,"2018-01-14T12:50:00",25.14,373,243,0.18,3.45,null,7.19,6.23,46.19], [32495,"2018-01-14T13:00:00",25.22,374,243,0.18,3.65,null,7.24,7.63,40.16], [32496,"2018-01-14T13:10:00",25.26,375,244,0.18,3.54,null,7.19,15.35,37.29], [32497,"2018-01-14T13:20:00",25.26,373,242,0.18,3.66,null,7.2,6.97,41.24], [32498,"2018-01-14T13:30:00",25.31,372,242,0.18,3.71,null,7.23,10.02,36.99], [32499,"2018-01-14T13:50:00",25.27,372,242,0.18,3.74,null,7.23,6.89,42.3], [32500,"2018-01-14T14:00:00",25.27,372,243,0.18,3.67,null,7.22,7.17,42.55], [32501,"2018-01-14T14:10:00",25.31,373,243,0.18,3.64,null,7.23,6.38,41.37], [32502,"2018-01-14T14:20:00",25.33,373,243,0.18,3.64,null,7.19,7.39,40.81], [32503,"2018-01-14T14:30:00",25.32,374,243,0.18,3.59,null,7.21,7.77,42.98], [32504,"2018-01-14T14:40:00",25.36,374,243,0.18,3.76,null,7.24,8.34,39.24], [32505,"2018-01-14T14:50:00",25.39,374,243,0.18,3.7,null,7.23,7.12,39.95], [32506,"2018-01-14T15:00:00",25.38,375,244,0.18,3.68,null,7.22,7.25,75.2], [32507,"2018-01-14T15:10:00",25.33,375,244,0.18,3.73,null,7.23,6.96,41.38], [32508,"2018-01-14T15:20:00",25.23,375,244,0.18,3.71,null,7.21,8.42,39.76], [32509,"2018-01-14T15:30:00",25.22,374,243,0.18,3.62,null,7.22,7.45,38.57], [32510,"2018-01-14T15:40:00",25.23,374,243,0.18,3.55,null,7.23,6.53,39.33], [32511,"2018-01-14T15:50:00",25.25,374,243,0.18,3.55,null,7.22,6.04,42.6], [32512,"2018-01-14T16:10:00",25.2,375,244,0.18,3.55,null,7.2,5.57,35.24], [32513,"2018-01-14T16:20:00",25.2,375,244,0.18,3.52,null,7.21,7.43,39.07], [32514,"2018-01-14T16:30:00",25.18,375,244,0.18,3.53,null,7.21,5.84,37.81], [32515,"2018-01-14T16:40:00",25.07,377,245,0.18,3.55,null,7.21,7.19,250.08], [32516,"2018-01-14T16:50:00",25.09,378,246,0.18,3.39,null,7.18,6.68,50.37], [32517,"2018-01-14T17:00:00",25.08,378,246,0.18,3.47,null,7.19,6.18,52.42], [32518,"2018-01-14T17:10:00",25.09,379,246,0.18,3.49,null,7.21,6.83,43.97], [32519,"2018-01-14T17:20:00",25.06,379,246,0.18,3.57,null,7.2,5.91,46.56], [32520,"2018-01-14T17:30:00",25.05,379,247,0.18,3.36,null,7.19,5.63,40.6], [32521,"2018-01-14T17:40:00",25.02,379,247,0.18,3.43,null,7.18,6.61,46.71], [32522,"2018-01-14T17:50:00",25.07,379,247,0.18,3.47,null,7.19,6.56,41.7], [32523,"2018-01-14T18:00:00",25.04,380,247,0.18,3.42,null,7.18,5.83,48.27], [32524,"2018-01-14T18:10:00",25.03,379,247,0.18,3.46,null,7.19,6.34,41.75], [32525,"2018-01-14T18:20:00",25.01,380,248,0.18,3.33,null,7.18,6,43.26], [32526,"2018-01-14T18:30:00",24.98,382,248,0.18,3.38,null,7.19,5.9,43.1], [32527,"2018-01-14T18:40:00",24.96,382,248,0.18,3.34,null,7.18,6.43,40.17], [32528,"2018-01-14T18:50:00",24.96,382,248,0.18,3.39,null,7.19,6.24,42.97], [32529,"2018-01-14T19:00:00",24.97,382,248,0.18,3.38,null,7.19,6.53,38.69], [32530,"2018-01-14T19:10:00",24.95,382,249,0.18,3.36,null,7.18,6.13,37.12], [32531,"2018-01-14T19:30:00",24.94,383,249,0.18,3.29,null,7.19,5.44,35.85], [32532,"2018-01-14T19:40:00",24.97,384,250,0.18,3.22,null,7.18,6.27,33.94], [32533,"2018-01-14T19:50:00",24.95,383,249,0.18,3.2,null,7.17,6.73,37.71], [32534,"2018-01-14T20:10:00",24.96,384,250,0.18,3.29,null,7.18,6.19,35.64], [32535,"2018-01-14T20:20:00",24.95,384,250,0.18,3.35,null,7.18,6.45,34.95], [32536,"2018-01-14T20:30:00",24.94,384,250,0.18,3.32,null,7.18,6.04,33.55], [32537,"2018-01-14T20:40:00",24.92,386,251,0.18,3.33,null,7.18,6.58,35.98], [32538,"2018-01-14T21:10:00",24.92,385,251,0.18,3.29,null,7.17,6.39,32.18], [32539,"2018-01-14T21:20:00",24.92,385,251,0.18,3.19,null,7.18,6.37,34.75], [32540,"2018-01-14T21:30:00",24.91,385,251,0.18,3.15,null,7.18,5.47,33.03], [32541,"2018-01-14T21:40:00",24.9,386,251,0.18,3.07,null,7.17,5.94,33.17], [32542,"2018-01-14T21:50:00",24.9,383,249,0.18,3.41,null,7.19,5.65,33.2], [32543,"2018-01-14T22:00:00",24.92,384,250,0.18,3.26,null,7.17,5.75,33.51], [32544,"2018-01-14T22:10:00",24.87,382,249,0.18,3.25,null,7.17,6.85,31.6], [32545,"2018-01-14T22:20:00",24.87,381,248,0.18,3.28,null,7.17,6.13,33.33], [32546,"2018-01-14T22:40:00",24.87,374,243,0.18,3.47,null,7.19,6.82,38.89], [32547,"2018-01-14T22:50:00",24.86,376,244,0.18,3.41,null,7.24,6.06,33.9], [32548,"2018-01-14T23:00:00",24.88,372,242,0.18,3.33,null,7.2,5.16,32.33], [32549,"2018-01-14T23:10:00",24.88,369,240,0.18,3.47,null,7.23,5.21,34.01], [32550,"2018-01-14T23:20:00",24.85,369,240,0.18,3.43,null,7.22,6.34,35.5], [32551,"2018-01-14T23:30:00",24.85,365,237,0.17,3.45,null,7.21,6.25,39.41], [32552,"2018-01-14T23:40:00",24.86,363,236,0.17,3.38,null,7.21,6.23,40.61], [32553,"2018-01-14T23:50:00",24.84,362,236,0.17,3.51,null,7.23,5.62,40.17], [32554,"2018-01-15T00:00:00",24.85,361,235,0.17,3.54,null,7.26,5.63,38.73], [32555,"2018-01-15T00:10:00",24.82,360,234,0.17,3.5,null,7.24,5.86,38.04], [32556,"2018-01-15T00:20:00",24.81,360,234,0.17,3.58,null,7.21,5.97,37.33], [32557,"2018-01-15T00:30:00",24.8,360,234,0.17,3.49,null,7.24,5.47,37.14], [32558,"2018-01-15T00:40:00",24.8,358,233,0.17,3.59,null,7.25,5.12,33.38], [32559,"2018-01-15T00:50:00",24.77,358,233,0.17,3.58,null,7.22,5.54,42.29], [32560,"2018-01-15T01:00:00",24.77,355,231,0.17,3.68,null,7.24,5.23,31.83], [32561,"2018-01-15T01:10:00",24.79,354,230,0.17,3.71,null,7.23,5.49,32.18], [32562,"2018-01-15T01:20:00",24.76,357,232,0.17,3.68,null,7.22,5.43,33.69], [32563,"2018-01-15T01:30:00",24.75,356,232,0.17,3.68,null,7.23,5.69,32.59], [32564,"2018-01-15T01:40:00",24.74,356,232,0.17,3.66,null,7.23,4.86,32.82], [32565,"2018-01-15T01:50:00",24.71,357,232,0.17,3.67,null,7.21,5.66,34.11], [32566,"2018-01-15T02:00:00",24.71,357,232,0.17,3.72,null,7.24,5.37,33.81], [32567,"2018-01-15T02:10:00",24.67,358,233,0.17,3.74,null,7.24,5.09,34.83], [32568,"2018-01-15T02:20:00",24.67,359,233,0.17,3.7,null,7.23,5.16,33], [32569,"2018-01-15T02:30:00",24.65,358,233,0.17,3.77,null,7.23,6.16,35.29], [32570,"2018-01-15T02:40:00",24.64,357,232,0.17,3.44,null,7.22,5.88,32.57], [32571,"2018-01-15T02:50:00",24.61,359,233,0.17,3.75,null,7.23,5.99,57.58], [32572,"2018-01-15T03:00:00",24.61,360,234,0.17,3.63,null,7.23,4.79,30.91], [32573,"2018-01-15T03:10:00",24.62,360,234,0.17,3.69,null,7.26,4.88,35.2], [32574,"2018-01-15T03:20:00",24.58,361,235,0.17,3.7,null,7.25,4.71,35.61], [32575,"2018-01-15T03:30:00",24.54,360,234,0.17,3.77,null,7.21,5.4,39.43], [32576,"2018-01-15T03:40:00",24.53,360,234,0.17,3.74,null,7.22,5.78,64.27], [32577,"2018-01-15T03:50:00",24.54,361,234,0.17,3.69,null,7.24,5.23,35.54], [32578,"2018-01-15T04:00:00",24.51,360,234,0.17,3.79,null,7.25,4.9,32.24], [32579,"2018-01-15T04:10:00",24.52,358,233,0.17,3.82,null,7.2,4.7,31.46], [32580,"2018-01-15T04:20:00",24.48,360,234,0.17,3.64,null,7.21,5.43,38.16], [32581,"2018-01-15T04:30:00",24.48,359,233,0.17,3.86,null,7.24,5.09,34.45], [32582,"2018-01-15T04:40:00",24.47,360,234,0.17,3.71,null,7.25,5.01,32.68], [32583,"2018-01-15T04:50:00",24.45,360,234,0.17,3.77,null,7.23,5.03,34.15], [32584,"2018-01-15T05:00:00",24.45,359,234,0.17,3.85,null,7.22,6.51,35.74], [32585,"2018-01-15T05:10:00",24.46,359,234,0.17,3.7,null,7.24,4.86,35.4], [32586,"2018-01-15T05:20:00",24.46,359,234,0.17,3.53,null,7.22,3.96,32.45], [32587,"2018-01-15T05:30:00",24.49,359,233,0.17,3.37,null,7.19,5.83,33.28], [32588,"2018-01-15T05:40:00",24.5,358,233,0.17,3.76,null,7.25,5.51,35.94], [32589,"2018-01-15T05:50:00",24.44,359,233,0.17,3.85,null,7.21,5.64,39.24], [32590,"2018-01-15T06:00:00",24.49,360,234,0.17,3.89,null,7.22,6.36,34.98], [32591,"2018-01-15T06:10:00",24.51,361,235,0.17,3.84,null,7.22,5.89,39.64], [32592,"2018-01-15T06:20:00",24.49,360,234,0.17,3.84,null,7.24,5.94,33.55], [32593,"2018-01-15T06:30:00",24.48,360,234,0.17,3.86,null,7.2,5.82,34.42], [32594,"2018-01-15T06:40:00",24.49,360,234,0.17,3.87,null,7.21,6.56,34.81], [32595,"2018-01-15T06:50:00",24.47,359,234,0.17,3.87,null,7.2,5.99,36.61], [32596,"2018-01-15T07:10:00",24.46,364,237,0.17,3.85,null,7.2,6.27,34.27], [32597,"2018-01-15T07:20:00",24.45,362,236,0.17,3.85,null,7.2,6.52,34.9], [32598,"2018-01-15T07:30:00",24.46,362,236,0.17,3.86,null,7.2,6.43,33.56], [32599,"2018-01-15T07:40:00",24.47,363,236,0.17,3.85,null,7.2,6.59,34.01], [32600,"2018-01-15T07:50:00",24.47,363,236,0.17,3.89,null,7.23,7.03,33.96], [32601,"2018-01-15T08:00:00",24.47,364,237,0.17,3.91,null,7.18,6.89,42.78], [32602,"2018-01-15T08:10:00",24.5,365,237,0.17,3.84,null,7.19,7.49,34.6], [32603,"2018-01-15T08:20:00",24.53,364,237,0.17,3.87,null,7.22,6.87,34.68], [32604,"2018-01-15T08:30:00",24.55,366,238,0.17,3.87,null,7.2,6.26,40.49], [32605,"2018-01-15T08:40:00",24.55,364,236,0.17,3.91,null,7.21,6.84,35.37], [32606,"2018-01-15T08:50:00",24.6,361,235,0.17,3.86,null,7.19,6.67,34.03], [32607,"2018-01-15T09:00:00",24.61,362,235,0.17,3.94,null,7.22,7.86,32.88], [32608,"2018-01-15T09:10:00",24.63,361,235,0.17,3.85,null,7.23,8.44,35.36], [32609,"2018-01-15T09:20:00",24.63,361,235,0.17,3.88,null,7.22,6.51,33.08], [32610,"2018-01-15T09:40:00",24.67,360,234,0.17,4.01,null,7.25,6.79,33.98], [32611,"2018-01-15T09:50:00",24.71,361,234,0.17,3.88,null,7.2,6.31,31.33], [32612,"2018-01-15T10:00:00",24.74,360,234,0.17,3.7,null,7.24,4.67,33.94], [32613,"2018-01-15T10:10:00",24.76,358,233,0.17,4.08,null,7.23,6.87,37.68], [32614,"2018-01-15T10:30:00",24.8,357,232,0.17,3.94,null,7.19,7.59,49.32], [32615,"2018-01-15T10:40:00",24.82,358,232,0.17,3.73,null,7.23,11.05,33.85], [32616,"2018-01-15T10:50:00",24.75,357,233,0.17,3.85,null,7.26,4.84,40.05], [32617,"2018-01-15T11:00:00",24.77,356,232,0.17,3.48,null,7.23,5.03,36.08], [32618,"2018-01-15T11:10:00",24.78,356,232,0.17,3.37,null,7.22,5.53,35.48], [32619,"2018-01-15T11:30:00",24.84,358,232,0.17,3.57,null,7.23,6.35,37.15], [32620,"2018-01-15T11:40:00",24.85,358,233,0.17,3.18,null,7.2,5.62,34.68], [32621,"2018-01-15T11:50:00",24.84,361,234,0.17,3.53,null,7.23,5.1,43.18], [32622,"2018-01-15T12:20:00",24.78,366,238,0.17,3.57,null,7.19,3.93,34.21], [32623,"2018-01-15T12:30:00",24.9,363,236,0.17,3.65,null,7.21,6.45,45.73], [32624,"2018-01-15T12:40:00",24.93,362,236,0.17,3.8,null,7.26,5.5,43.7], [32625,"2018-01-15T13:10:00",25.03,362,235,0.17,3.74,null,7.22,6.31,44.55], [32626,"2018-01-15T13:20:00",25.04,362,235,0.17,3.83,null,7.21,5.84,43.97], [32627,"2018-01-15T13:30:00",25.13,363,236,0.17,3.86,null,7.2,5.99,41.94], [32628,"2018-01-15T13:40:00",25.21,362,235,0.17,3.83,null,7.25,7.42,39.83], [32629,"2018-01-15T13:50:00",25.23,363,236,0.17,3.67,null,7.23,5.47,39.07], [32630,"2018-01-15T14:00:00",25.24,362,235,0.17,3.68,null,7.21,6.05,37.57], [32631,"2018-01-15T14:10:00",25.08,362,236,0.17,3.89,null,7.21,6.3,39.19], [32632,"2018-01-15T14:20:00",25.04,363,236,0.17,3.88,null,7.22,6.08,36.64], [32633,"2018-01-15T14:30:00",25,363,236,0.17,3.84,null,7.23,5.85,38.45], [32634,"2018-01-15T14:40:00",25.03,362,236,0.17,3.8,null,7.24,6.3,40.77], [32635,"2018-01-15T14:50:00",25.01,362,235,0.17,3.82,null,7.2,6.05,42.45], [32636,"2018-01-15T15:00:00",24.98,363,236,0.17,3.75,null,7.19,5.09,35.07], [32637,"2018-01-15T15:20:00",25.07,362,235,0.17,3.78,null,7.2,6.07,41.46], [32638,"2018-01-15T15:30:00",25.13,362,235,0.17,3.86,null,7.22,5.69,39.76], [32639,"2018-01-15T15:40:00",25.17,361,235,0.17,3.75,null,7.21,4.97,38.42], [32640,"2018-01-15T15:50:00",24.97,361,234,0.17,3.78,null,7.2,6.29,39.04], [32641,"2018-01-15T16:00:00",24.93,360,234,0.17,3.72,null,7.2,5.7,40.24], [32642,"2018-01-15T16:10:00",24.87,359,234,0.17,3.66,null,7.19,5.63,40.37], [32643,"2018-01-15T16:20:00",24.87,362,235,0.17,3.6,null,7.21,5.16,40.85], [32644,"2018-01-15T16:40:00",24.87,362,236,0.17,3.55,null,7.21,5.48,40.04], [32645,"2018-01-15T16:50:00",24.87,362,236,0.17,3.51,null,7.18,4.16,34.97], [32646,"2018-01-15T17:00:00",24.88,363,236,0.17,3.45,null,7.2,4.85,42.15], [32647,"2018-01-15T17:10:00",24.88,362,236,0.17,3.6,null,7.19,5.39,38.68], [32648,"2018-01-15T17:30:00",24.87,363,236,0.17,3.51,null,7.19,6.02,41.48], [32649,"2018-01-15T17:40:00",24.85,366,238,0.17,3.32,null,7.16,5.64,54.98], [32650,"2018-01-15T17:50:00",24.86,365,237,0.17,3.48,null,7.18,5.83,41.18], [32651,"2018-01-15T18:00:00",24.85,365,237,0.17,3.53,null,7.17,5.41,41.82], [32652,"2018-01-15T18:10:00",24.85,366,238,0.17,3.46,null,7.22,5.85,38.59], [32653,"2018-01-15T18:20:00",24.82,366,238,0.17,3.52,null,7.2,6.19,43.76], [32654,"2018-01-15T18:30:00",24.81,367,238,0.17,3.66,null,7.2,5.03,38.31], [32655,"2018-01-15T18:50:00",24.8,367,239,0.18,3.53,null,7.18,6.69,38.88], [32656,"2018-01-15T19:00:00",24.79,367,239,0.18,3.64,null,7.19,6.56,38.04], [32657,"2018-01-15T19:10:00",24.8,368,239,0.18,3.56,null,7.17,6.21,36.85], [32658,"2018-01-15T19:20:00",24.81,368,239,0.18,3.63,null,7.18,6.05,35.23], [32659,"2018-01-15T19:40:00",24.81,368,239,0.18,3.46,null,7.17,6.01,36.36], [32660,"2018-01-15T19:50:00",24.81,368,239,0.18,3.61,null,7.18,5.94,36.89], [32661,"2018-01-15T20:00:00",24.8,368,239,0.18,3.5,null,7.19,6.2,34.1], [32662,"2018-01-15T20:10:00",24.81,369,240,0.18,3.32,null,7.17,5.47,34.62], [32663,"2018-01-15T20:30:00",24.79,369,240,0.18,3.54,null,7.17,6.3,35.88], [32664,"2018-01-15T20:40:00",24.79,369,240,0.18,3.41,null,7.19,4.81,33.01], [32665,"2018-01-15T20:50:00",24.78,369,240,0.18,3.18,null,7.19,5.6,34.49], [32666,"2018-01-15T21:00:00",24.79,370,241,0.18,3.29,null,7.2,5.1,33.27], [32667,"2018-01-15T21:10:00",24.79,371,241,0.18,3.45,null,7.2,5.7,33.49], [32668,"2018-01-15T21:20:00",24.78,371,241,0.18,3.36,null,7.17,5.75,35.28], [32669,"2018-01-15T21:30:00",24.77,371,241,0.18,3.51,null,7.19,6.17,33.02], [32670,"2018-01-15T21:40:00",24.77,371,242,0.18,3.46,null,7.2,6.03,33.33], [32671,"2018-01-15T21:50:00",24.77,372,242,0.18,3.22,null,7.17,5.76,35.3], [32672,"2018-01-15T22:00:00",24.78,372,242,0.18,3.48,null,7.18,6.53,34.3], [32673,"2018-01-15T22:10:00",24.76,372,242,0.18,3.38,null,7.17,6.7,33.37], [32674,"2018-01-15T22:20:00",24.76,372,242,0.18,3.34,null,7.18,5.42,33.27], [32675,"2018-01-15T22:30:00",24.74,371,242,0.18,3.41,null,7.2,6.16,33.38], [32676,"2018-01-15T22:40:00",24.72,369,240,0.18,3.51,null,7.2,6.09,32.08], [32677,"2018-01-15T22:50:00",24.71,370,240,0.18,3.46,null,7.19,5.77,35.16], [32678,"2018-01-15T23:00:00",24.7,369,240,0.18,3.45,null,7.2,6,32.61], [32679,"2018-01-15T23:10:00",24.69,368,239,0.18,3.48,null,7.2,6.23,33.56], [32680,"2018-01-15T23:20:00",24.67,363,236,0.17,3.52,null,7.19,6.42,30.94], [32681,"2018-01-15T23:30:00",24.67,362,235,0.17,3.55,null,7.19,5.58,32.73], [32682,"2018-01-15T23:40:00",24.66,363,236,0.17,3.56,null,7.19,5.88,30.65], [32683,"2018-01-15T23:50:00",24.65,360,234,0.17,3.59,null,7.2,5.5,32.71], [32684,"2018-01-16T00:00:00",24.62,361,235,0.17,3.55,null,7.2,6.54,30.46], [32685,"2018-01-16T00:10:00",24.63,362,236,0.17,3.46,null,7.23,5.55,31.29], [32686,"2018-01-16T00:20:00",24.6,360,234,0.17,3.61,null,7.19,6.15,30.51], [32687,"2018-01-16T00:30:00",24.61,358,233,0.17,3.67,null,7.2,5.96,28.5], [32688,"2018-01-16T00:40:00",24.57,360,234,0.17,3.67,null,7.23,5.54,32.48], [32689,"2018-01-16T00:50:00",24.56,361,235,0.17,3.68,null,7.23,5.5,29.5], [32690,"2018-01-16T01:00:00",24.55,362,235,0.17,3.64,null,7.21,5.79,34.13], [32691,"2018-01-16T01:10:00",24.54,363,236,0.17,3.71,null,7.22,5.85,30.05], [32692,"2018-01-16T01:20:00",24.54,362,235,0.17,3.65,null,7.2,5.88,29.12], [32693,"2018-01-16T01:30:00",24.52,364,236,0.17,3.67,null,7.2,5.33,28.12], [32694,"2018-01-16T01:40:00",24.51,365,237,0.17,3.74,null,7.2,5.37,30.23], [32695,"2018-01-16T02:00:00",24.51,364,237,0.17,3.7,null,7.21,5.62,30.15], [32696,"2018-01-16T02:10:00",24.53,364,236,0.17,3.7,null,7.22,5.56,28.19], [32697,"2018-01-16T02:20:00",24.5,366,238,0.17,3.6,null,7.19,5.41,28.17], [32698,"2018-01-16T02:30:00",24.5,368,239,0.18,3.67,null,7.21,5.3,29.03], [32699,"2018-01-16T02:40:00",24.48,370,241,0.18,3.65,null,7.18,5.81,30.58], [32700,"2018-01-16T02:50:00",24.47,370,241,0.18,3.6,null,7.21,4.9,32.58], [32701,"2018-01-16T03:00:00",24.46,373,243,0.18,3.5,null,7.2,5.34,32.54], [32702,"2018-01-16T03:10:00",24.44,373,242,0.18,3.69,null,7.18,5.56,35.39], [32703,"2018-01-16T03:20:00",24.48,371,241,0.18,3.7,null,7.23,5.02,32.63], [32704,"2018-01-16T03:30:00",24.47,371,241,0.18,3.49,null,7.19,5.48,39.56], [32705,"2018-01-16T03:40:00",24.44,373,242,0.18,3.52,null,7.19,5.18,36.24], [32706,"2018-01-16T03:50:00",24.42,374,243,0.18,3.38,null,7.19,5.04,33.21], [32707,"2018-01-16T04:00:00",24.42,374,243,0.18,3.55,null,7.19,4.59,33.51], [32708,"2018-01-16T04:20:00",24.45,373,242,0.18,3.75,null,7.2,5.39,35.48], [32709,"2018-01-16T04:30:00",24.46,369,241,0.18,3.65,null,7.21,5.56,34.41], [32710,"2018-01-16T04:40:00",24.45,370,240,0.18,3.72,null,7.2,4.66,36.52], [32711,"2018-01-16T05:00:00",24.52,367,238,0.17,3.82,null,7.19,5.05,35.25], [32712,"2018-01-16T05:10:00",24.52,366,238,0.17,3.39,null,7.18,5.24,35.4], [32713,"2018-01-16T05:20:00",24.55,365,237,0.17,3.8,null,7.2,4.63,35.7], [32714,"2018-01-16T05:30:00",24.55,364,236,0.17,3.89,null,7.21,4.93,37.7], [32715,"2018-01-16T05:40:00",24.61,361,235,0.17,3.77,null,7.23,6.22,30.35], [32716,"2018-01-16T05:50:00",24.6,359,234,0.17,3.96,null,7.21,6.04,35.79], [32717,"2018-01-16T06:00:00",24.55,359,234,0.17,4.1,null,7.22,5.18,37.95], [32718,"2018-01-16T06:10:00",24.59,356,232,0.17,4.09,null,7.22,5.91,33.2], [32719,"2018-01-16T06:20:00",24.59,355,231,0.17,4.08,null,7.24,5.41,32.82], [32720,"2018-01-16T06:30:00",24.61,355,231,0.17,4.08,null,7.21,5.61,33.5], [32721,"2018-01-16T06:40:00",24.6,354,230,0.17,4.08,null,7.22,6.04,34.3], [32722,"2018-01-16T06:50:00",24.6,352,229,0.17,4.09,null,7.21,6.21,39.76], [32723,"2018-01-16T07:00:00",24.59,355,231,0.17,4.08,null,7.24,6.42,37.02], [32724,"2018-01-16T07:10:00",24.58,355,231,0.17,4.09,null,7.24,5.67,36.24], [32725,"2018-01-16T07:20:00",24.6,355,231,0.17,4.1,null,7.22,6.39,35.53], [32726,"2018-01-16T07:30:00",24.61,353,230,0.17,4.09,null,7.24,6.12,34.37], [32727,"2018-01-16T07:40:00",24.62,354,230,0.17,4.07,null,7.23,5.88,34.94], [32728,"2018-01-16T07:50:00",24.61,354,230,0.17,4.14,null,7.22,5.93,33.94], [32729,"2018-01-16T08:00:00",24.6,353,230,0.17,4.13,null,7.24,6.25,40.27], [32730,"2018-01-16T08:10:00",24.62,354,231,0.17,4.09,null,7.23,6.09,35.46], [32731,"2018-01-16T08:20:00",24.63,351,229,0.17,4.13,null,7.24,6.15,40.93], [32732,"2018-01-16T08:30:00",24.66,357,232,0.17,4.08,null,7.23,6.36,35.83], [32733,"2018-01-16T08:40:00",24.66,353,230,0.17,4.16,null,7.24,5.94,37.19], [32734,"2018-01-16T08:50:00",24.7,351,228,0.17,4.1,null,7.24,5.97,35.28], [32735,"2018-01-16T09:10:00",24.75,349,227,0.17,3.98,null,7.24,5.87,38.24], [32736,"2018-01-16T09:20:00",24.74,350,228,0.17,4.13,null,7.22,5.88,68.06], [32737,"2018-01-16T09:30:00",24.78,352,229,0.17,4.07,null,7.22,6.61,40.31], [32738,"2018-01-16T09:40:00",24.8,351,228,0.17,4.21,null,7.23,7.33,36.45], [32739,"2018-01-16T09:50:00",24.81,352,229,0.17,4.13,null,7.23,5.88,36.83], [32740,"2018-01-16T10:00:00",24.81,350,228,0.17,4.1,null,7.23,5.89,33.01], [32741,"2018-01-16T10:20:00",24.78,350,228,0.17,3.99,null,7.21,5.02,39.94], [32742,"2018-01-16T10:30:00",24.79,350,227,0.17,3.91,null,7.24,5.05,36.54], [32743,"2018-01-16T10:40:00",24.8,352,229,0.17,3.93,null,7.24,5.17,36.53], [32744,"2018-01-16T10:50:00",24.8,352,229,0.17,3.93,null,7.19,5.02,39.39], [32745,"2018-01-16T11:00:00",24.8,357,232,0.17,3.84,null,7.2,5.32,32.55], [32746,"2018-01-16T11:50:00",24.8,357,232,0.17,3.61,null,7.2,6.09,39.25], [32747,"2018-01-16T12:00:00",24.79,355,231,0.17,3.65,null,7.21,5.02,38.5], [32748,"2018-01-16T12:10:00",24.75,355,231,0.17,3.35,null,7.17,3.71,39.03], [32749,"2018-01-16T12:20:00",24.78,354,230,0.17,3.49,null,7.18,4.51,37.5], [32750,"2018-01-16T12:30:00",24.76,353,230,0.17,3.66,null,7.18,4.48,41.13], [32751,"2018-01-16T12:40:00",24.75,355,231,0.17,3.51,null,7.21,4.64,36.69], [32752,"2018-01-16T13:20:00",24.77,355,231,0.17,3.65,null,7.21,4.54,36.03], [32753,"2018-01-16T13:30:00",24.8,355,231,0.17,3.38,null,7.19,4.62,38.39], [32754,"2018-01-16T13:40:00",24.83,356,231,0.17,3.49,null,7.18,4.94,37.84], [32755,"2018-01-16T14:10:00",24.95,357,232,0.17,3.78,null,7.23,5.21,40.96], [32756,"2018-01-16T14:20:00",24.89,357,232,0.17,3.79,null,7.2,5.07,38.09], [32757,"2018-01-16T14:30:00",24.96,360,234,0.17,3.85,null,7.2,6.31,36.54], [32758,"2018-01-16T14:40:00",24.89,361,235,0.17,3.78,null,7.2,5.89,41.48], [32759,"2018-01-16T14:50:00",25.02,361,235,0.17,3.81,null,7.24,6.19,46.12], [32760,"2018-01-16T15:00:00",25.23,361,235,0.17,3.93,null,7.21,6.28,39.79], [32761,"2018-01-16T15:10:00",25.14,361,235,0.17,3.86,null,7.2,6,37.82], [32762,"2018-01-16T15:30:00",25.23,361,235,0.17,3.74,null,7.2,4.39,39.6], [32763,"2018-01-16T15:50:00",25.09,360,234,0.17,3.75,null,7.2,5.81,39.54], [32764,"2018-01-16T16:00:00",25.05,361,235,0.17,3.8,null,7.2,5.82,40.71], [32765,"2018-01-16T16:30:00",25.09,360,234,0.17,3.69,null,7.25,5.22,40.23], [32766,"2018-01-16T16:50:00",25.05,360,234,0.17,3.79,null,7.21,6.61,40.04], [32767,"2018-01-16T17:10:00",25.14,362,236,0.17,3.67,null,7.21,5.97,36.69], [32768,"2018-01-16T17:20:00",25.18,362,236,0.17,3.46,null,7.26,5.42,39.68], [32769,"2018-01-16T17:30:00",25.18,362,236,0.17,3.8,null,7.21,6.8,32.48], [32770,"2018-01-16T17:40:00",25.16,362,235,0.17,3.68,null,7.26,5.66,43.94], [32771,"2018-01-16T17:50:00",25.15,359,234,0.17,3.49,null,7.23,5.6,34.03], [32772,"2018-01-16T18:00:00",25.11,360,234,0.17,3.8,null,7.22,5.6,36.37], [32773,"2018-01-16T18:10:00",25.1,362,236,0.17,3.62,null,7.18,6.34,35.72], [32774,"2018-01-16T18:20:00",25.08,362,235,0.17,3.71,null,7.23,5.8,41.06], [32775,"2018-01-16T18:30:00",25.09,362,235,0.17,3.71,null,7.21,5.87,35.55], [32776,"2018-01-16T18:40:00",25.11,363,236,0.17,3.62,null,7.22,6.27,36.84], [32777,"2018-01-16T18:50:00",25.12,362,235,0.17,3.81,null,7.2,6.01,32.27], [32778,"2018-01-16T19:10:00",25.12,361,234,0.17,3.82,null,7.23,5.85,33.71], [32779,"2018-01-16T19:40:00",25.12,364,236,0.17,4.08,null,7.25,5.41,28.33], [32780,"2018-01-16T20:10:00",25.11,363,236,0.17,3.84,null,7.22,5.7,27.89], [32781,"2018-01-16T20:20:00",25.1,362,235,0.17,3.81,null,7.21,5.83,30.41], [32782,"2018-01-16T20:30:00",25.11,365,237,0.17,3.62,null,7.22,5.63,32.27], [32783,"2018-01-16T21:00:00",25.06,364,237,0.17,3.77,null,7.2,5.19,33.97], [32784,"2018-01-16T21:10:00",25.05,364,237,0.17,3.82,null,7.26,5.52,32.96], [32785,"2018-01-16T21:20:00",25.07,363,236,0.17,3.78,null,7.22,5.64,33.26], [32786,"2018-01-16T21:30:00",25.06,363,236,0.17,3.78,null,7.23,5.58,34.3], [32787,"2018-01-16T21:40:00",25.04,362,236,0.17,3.74,null,7.25,5.22,30.83], [32788,"2018-01-16T21:50:00",25.04,364,237,0.17,3.67,null,7.23,5.17,31.45], [32789,"2018-01-16T22:00:00",25.04,363,236,0.17,3.67,null,7.21,5.1,31.22], [32790,"2018-01-16T22:10:00",25.03,363,236,0.17,3.68,null,7.21,5.74,30.7], [32791,"2018-01-16T22:30:00",25.02,364,237,0.17,3.62,null,7.22,5.32,34.44], [32792,"2018-01-16T22:40:00",25.04,364,237,0.17,3.65,null,7.21,5.38,31.99], [32793,"2018-01-16T22:50:00",25.02,363,236,0.17,3.56,null,7.26,5.62,39.28], [32794,"2018-01-16T23:00:00",25.02,361,235,0.17,3.52,null,7.24,4.95,31.18], [32795,"2018-01-16T23:10:00",25.03,361,235,0.17,3.67,null,7.24,5.28,31.21], [32796,"2018-01-16T23:20:00",25.02,360,235,0.17,3.65,null,7.26,5.47,31.46], [32797,"2018-01-16T23:30:00",25,363,235,0.17,3.56,null,7.22,5.56,32.44], [32798,"2018-01-16T23:40:00",25.01,362,236,0.17,3.53,null,7.25,5.22,31.25], [32799,"2018-01-16T23:50:00",25.01,363,237,0.17,3.62,null,7.25,5.88,35.38], [32800,"2018-01-17T00:00:00",25,368,239,0.18,3.54,null,7.24,3.97,31.09], [32801,"2018-01-17T00:10:00",24.98,368,239,0.18,3.61,null,7.24,4.99,33.27], [32802,"2018-01-17T00:20:00",24.99,368,239,0.18,3.62,null,7.24,5.36,31.61], [32803,"2018-01-17T00:30:00",24.99,365,237,0.17,3.57,null,7.25,5.27,30.93], [32804,"2018-01-17T00:40:00",24.98,365,237,0.17,3.53,null,7.25,5.14,30.9], [32805,"2018-01-17T00:50:00",24.98,364,237,0.17,3.59,null,7.26,4.68,31.4], [32806,"2018-01-17T01:00:00",24.97,364,237,0.17,3.51,null,7.22,5.13,30.61], [32807,"2018-01-17T01:10:00",24.96,363,236,0.17,3.57,null,7.25,5.15,33.81], [32808,"2018-01-17T01:20:00",24.94,365,237,0.17,3.54,null,7.24,5.86,31.67], [32809,"2018-01-17T01:30:00",24.93,365,238,0.17,3.56,null,7.25,5.79,30.76], [32810,"2018-01-17T01:40:00",24.92,366,238,0.17,3.48,null,7.26,5.78,30.34], [32811,"2018-01-17T01:50:00",24.92,366,238,0.17,3.41,null,7.23,5.39,33.49], [32812,"2018-01-17T02:10:00",24.88,369,240,0.18,3.46,null,7.26,5.55,33.71], [32813,"2018-01-17T02:20:00",24.87,369,240,0.18,3.46,null,7.25,5.41,30.14], [32814,"2018-01-17T02:30:00",24.87,369,240,0.18,3.41,null,7.23,4.9,29.01], [32815,"2018-01-17T02:40:00",24.87,369,240,0.18,3.36,null,7.23,5.52,32.06], [32816,"2018-01-17T02:50:00",24.83,375,243,0.18,3.38,null,7.24,5.32,32.42], [32817,"2018-01-17T03:00:00",24.83,375,244,0.18,3.33,null,7.23,4.81,28.74], [32818,"2018-01-17T03:10:00",24.83,371,241,0.18,3.34,null,7.25,5.47,28.98], [32819,"2018-01-17T03:20:00",24.8,373,242,0.18,3.45,null,7.2,5.63,31.57], [32820,"2018-01-17T03:30:00",24.78,373,243,0.18,3.35,null,7.24,5.16,34.1], [32821,"2018-01-17T03:40:00",24.79,371,241,0.18,3.39,null,7.23,5.22,30.76], [32822,"2018-01-17T03:50:00",24.77,371,242,0.18,3.36,null,7.25,4.55,33.87], [32823,"2018-01-17T04:00:00",24.77,371,241,0.18,3.35,null,7.24,5.19,29.78], [32824,"2018-01-17T04:20:00",24.74,370,241,0.18,3.33,null,7.22,5.29,28.53], [32825,"2018-01-17T04:30:00",24.73,367,239,0.18,3.32,null,7.2,5.29,35.56], [32826,"2018-01-17T04:40:00",24.73,366,238,0.17,3.39,null,7.26,5.33,31.87], [32827,"2018-01-17T04:50:00",24.73,363,237,0.17,3.31,null,7.24,4.97,31.27], [32828,"2018-01-17T05:10:00",24.7,365,237,0.17,3.2,null,7.24,4.56,33.93], [32829,"2018-01-17T05:20:00",24.67,361,235,0.17,3.52,null,7.24,5.64,43.76], [32830,"2018-01-17T05:30:00",24.69,360,234,0.17,3.47,null,7.18,4.89,37.44], [32831,"2018-01-17T05:40:00",24.67,359,233,0.17,3.38,null,7.19,5.22,34.46], [32832,"2018-01-17T06:00:00",24.68,354,230,0.17,3.42,null,7.2,4.84,36.32], [32833,"2018-01-17T06:10:00",24.7,349,227,0.17,3.54,null,7.26,5.39,32.63], [32834,"2018-01-17T06:20:00",24.68,348,226,0.17,3.8,null,7.27,5.85,36.42], [32835,"2018-01-17T06:30:00",24.64,347,225,0.17,3.89,null,7.3,5.82,35], [32836,"2018-01-17T06:40:00",24.67,345,224,0.16,3.92,null,7.29,5.82,35.85], [32837,"2018-01-17T06:50:00",24.69,343,223,0.16,3.94,null,7.3,6.3,36.87], [32838,"2018-01-17T07:00:00",24.68,342,222,0.16,4,null,7.28,5.75,35.46], [32839,"2018-01-17T07:10:00",24.69,342,222,0.16,3.97,null,7.27,5.71,34.7], [32840,"2018-01-17T07:20:00",24.68,342,222,0.16,3.94,null,7.31,6.01,37.09], [32841,"2018-01-17T07:30:00",24.67,341,222,0.16,4.02,null,7.27,6.42,39.1], [32842,"2018-01-17T07:40:00",24.72,338,220,0.16,4,null,7.3,5.61,39.34], [32843,"2018-01-17T07:50:00",24.76,338,220,0.16,4.05,null,7.28,5.99,62.9], [32844,"2018-01-17T08:00:00",24.75,339,220,0.16,4.05,null,7.27,6.19,42.43], [32845,"2018-01-17T08:10:00",24.77,342,223,0.16,3.99,null,7.28,6.03,51.63], [32846,"2018-01-17T08:20:00",24.78,342,222,0.16,3.99,null,7.26,6.41,38.87], [32847,"2018-01-17T08:30:00",24.78,341,222,0.16,3.93,null,7.26,6.08,37.72], [32848,"2018-01-17T08:50:00",24.8,340,221,0.16,3.95,null,7.3,6.46,42.8], [32849,"2018-01-17T09:00:00",24.81,343,223,0.16,3.96,null,7.26,6.67,47.55], [32850,"2018-01-17T09:10:00",24.82,343,223,0.16,3.91,null,7.25,6.31,44.39], [32851,"2018-01-17T09:20:00",24.84,344,224,0.16,3.94,null,7.3,6.57,41.06], [32852,"2018-01-17T09:30:00",24.85,344,223,0.16,3.94,null,7.27,8.8,38.67], [32853,"2018-01-17T09:40:00",24.87,341,222,0.16,3.79,null,7.26,6.13,37.89], [32854,"2018-01-17T09:50:00",24.87,341,222,0.16,3.89,null,7.26,6.72,43.08], [32855,"2018-01-17T10:00:00",24.89,342,223,0.16,3.88,null,7.25,6.37,39.76], [32856,"2018-01-17T10:10:00",24.92,342,222,0.16,3.91,null,7.24,6.17,44.96], [32857,"2018-01-17T10:20:00",24.94,341,222,0.16,3.68,null,7.27,6.45,39.76], [32858,"2018-01-17T10:30:00",24.94,343,223,0.16,3.81,null,7.29,5.77,46.2], [32859,"2018-01-17T10:40:00",24.95,343,223,0.16,3.83,null,7.29,5.67,41.64], [32860,"2018-01-17T10:50:00",24.98,342,222,0.16,3.83,null,7.25,6.1,44.53], [32861,"2018-01-17T11:00:00",24.99,343,223,0.16,3.79,null,7.24,5.88,44.1], [32862,"2018-01-17T11:10:00",24.99,343,223,0.16,3.68,null,7.22,5.98,39.41], [32863,"2018-01-17T11:20:00",25,343,223,0.16,3.55,null,7.23,8.19,38.42], [32864,"2018-01-17T11:40:00",25.02,341,222,0.16,3.57,null,7.22,5.21,40.16], [32865,"2018-01-17T11:50:00",25.03,342,223,0.16,3.57,null,7.23,5.15,36.63], [32866,"2018-01-17T12:00:00",25.03,343,223,0.16,3.69,null,7.22,5.34,45.01], [32867,"2018-01-17T12:10:00",25.03,342,223,0.16,3.72,null,7.23,5.2,38], [32868,"2018-01-17T12:20:00",25.04,340,221,0.16,3.47,null,7.24,4.57,34.41], [32869,"2018-01-17T12:30:00",25.05,343,223,0.16,3.5,null,7.29,4.61,40.88], [32870,"2018-01-17T12:40:00",25.05,343,223,0.16,3.46,null,7.28,4.73,39.95], [32871,"2018-01-17T12:50:00",25.05,342,223,0.16,3.65,null,7.24,4.94,38.1], [32872,"2018-01-17T13:00:00",25.05,342,223,0.16,3.62,null,7.24,4.54,36.37], [32873,"2018-01-17T13:20:00",25.08,343,223,0.16,3.75,null,7.25,4.5,38.37], [32874,"2018-01-17T13:30:00",25.1,343,223,0.16,3.71,null,7.25,4.29,43.08], [32875,"2018-01-17T13:40:00",25.16,342,223,0.16,3.58,null,7.25,5.93,46.85], [32876,"2018-01-17T13:50:00",25.45,343,223,0.16,3.8,null,7.29,8.99,38.2], [32877,"2018-01-17T14:00:00",25.43,344,223,0.16,3.82,null,7.27,6.63,43.26], [32878,"2018-01-17T14:10:00",25.34,343,223,0.16,3.69,null,7.28,4.99,45.67], [32879,"2018-01-17T14:20:00",25.25,343,223,0.16,3.76,null,7.29,6.16,43], [32880,"2018-01-17T14:30:00",25.36,343,223,0.16,3.8,null,7.24,6.92,43.45], [32881,"2018-01-17T14:40:00",25.33,342,223,0.16,3.83,null,7.3,5.92,40.01], [32882,"2018-01-17T14:50:00",25.3,342,223,0.16,3.8,null,7.3,6.14,41.66], [32883,"2018-01-17T15:10:00",25.38,343,223,0.16,3.81,null,7.27,6.61,44.91], [32884,"2018-01-17T15:20:00",25.27,343,223,0.16,3.92,null,7.31,5.48,38.74], [32885,"2018-01-17T15:30:00",25.35,341,221,0.16,3.85,null,7.28,6.52,39.92], [32886,"2018-01-17T15:40:00",25.33,339,221,0.16,3.81,null,7.3,6.02,40], [32887,"2018-01-17T15:50:00",25.33,338,220,0.16,3.74,null,7.28,5.98,37.06], [32888,"2018-01-17T16:00:00",25.35,342,222,0.16,3.74,null,7.3,6.83,40.07], [32889,"2018-01-17T16:10:00",25.33,340,221,0.16,3.79,null,7.27,5.47,37.52], [32890,"2018-01-17T16:30:00",25.31,343,223,0.16,3.66,null,7.25,6.05,39.78], [32891,"2018-01-17T16:40:00",25.25,344,224,0.16,3.83,null,7.3,6.03,60.2], [32892,"2018-01-17T16:50:00",25.28,344,223,0.16,3.7,null,7.3,6.07,36.92], [32893,"2018-01-17T17:00:00",25.25,344,223,0.16,3.69,null,7.27,6.07,40.42], [32894,"2018-01-17T17:10:00",25.21,344,224,0.16,3.69,null,7.24,5.58,38.82], [32895,"2018-01-17T17:20:00",25.23,344,224,0.16,3.53,null,7.28,5.36,41.84], [32896,"2018-01-17T17:30:00",25.22,344,224,0.16,3.57,null,7.25,5.28,50.16], [32897,"2018-01-17T17:50:00",25.19,344,224,0.16,3.51,null,7.23,5.03,38.75], [32898,"2018-01-17T18:00:00",25.18,343,223,0.16,3.6,null,7.23,5.55,44.59], [32899,"2018-01-17T18:10:00",25.2,343,223,0.16,3.11,null,7.24,4.34,39.68], [32900,"2018-01-17T18:20:00",25.21,343,223,0.16,3.26,null,7.27,5.18,38.81], [32901,"2018-01-17T18:30:00",25.2,343,223,0.16,3.54,null,7.28,5.21,40.07], [32902,"2018-01-17T18:40:00",25.19,343,224,0.16,3.32,null,7.22,5.72,42.32], [32903,"2018-01-17T18:50:00",25.21,343,223,0.16,3.36,null,7.28,4.92,38.31], [32904,"2018-01-17T19:00:00",25.21,344,224,0.16,3.41,null,7.22,4.73,41.68], [32905,"2018-01-17T19:10:00",25.23,344,224,0.16,3.22,null,7.23,4.77,39.48], [32906,"2018-01-17T19:20:00",25.21,344,224,0.16,3.28,null,7.3,4.76,34.66], [32907,"2018-01-17T19:30:00",25.22,344,224,0.16,3.33,null,7.28,4.95,35.21], [32908,"2018-01-17T19:40:00",25.23,344,224,0.16,3.45,null,7.29,5.11,34.41], [32909,"2018-01-17T19:50:00",25.23,344,224,0.16,3.33,null,7.26,4.93,36.14], [32910,"2018-01-17T20:00:00",25.2,344,224,0.16,3.25,null,7.28,5.19,34.91], [32911,"2018-01-17T20:10:00",25.21,344,224,0.16,3.32,null,7.27,5.24,33.84], [32912,"2018-01-17T20:20:00",25.21,344,224,0.16,3.6,null,7.3,5.41,32.32], [32913,"2018-01-17T20:30:00",25.22,343,223,0.16,3.62,null,7.25,5.26,36.73], [32914,"2018-01-17T20:40:00",25.22,343,223,0.16,3.55,null,7.29,5.75,32.82], [32915,"2018-01-17T20:50:00",25.22,343,223,0.16,3.64,null,7.28,5.18,33.2], [32916,"2018-01-17T21:00:00",25.22,343,223,0.16,3.58,null,7.29,5.5,34.81], [32917,"2018-01-17T21:10:00",25.19,344,224,0.16,3.57,null,7.25,4.75,33.88], [32918,"2018-01-17T21:30:00",25.2,344,224,0.16,3.55,null,7.22,5.3,36.8], [32919,"2018-01-17T21:40:00",25.21,344,224,0.16,3.48,null,7.3,4.73,34.93], [32920,"2018-01-17T21:50:00",25.22,344,224,0.16,3.52,null,7.31,5.44,34.3], [32921,"2018-01-17T22:00:00",25.23,344,223,0.16,3.53,null,7.29,5.15,34.79], [32922,"2018-01-17T22:10:00",25.23,343,223,0.16,3.59,null,7.29,5.13,33.44], [32923,"2018-01-17T22:20:00",25.23,343,223,0.16,3.65,null,7.28,5.21,33.42], [32924,"2018-01-17T22:30:00",25.25,343,223,0.16,3.71,null,7.24,5.4,35.47], [32925,"2018-01-17T22:40:00",25.22,343,223,0.16,3.65,null,7.29,5.16,34.82], [32926,"2018-01-17T22:50:00",25.26,343,223,0.16,3.71,null,7.26,4.99,35.12], [32927,"2018-01-17T23:00:00",25.23,343,223,0.16,3.77,null,7.24,4.76,35.83], [32928,"2018-01-17T23:10:00",25.24,343,223,0.16,3.68,null,7.29,5.18,34.45], [32929,"2018-01-17T23:30:00",25.25,343,223,0.16,3.8,null,7.26,5.16,33.66], [32930,"2018-01-17T23:40:00",25.24,344,223,0.16,3.76,null,7.28,5.03,35.54], [32931,"2018-01-17T23:50:00",25.24,344,224,0.16,3.39,null,7.25,5.06,36.69], [32932,"2018-01-18T00:00:00",25.23,345,225,0.16,3.52,null,7.24,5.12,36.08], [32933,"2018-01-18T00:10:00",25.24,346,225,0.16,3.5,null,7.31,5.14,36.25], [32934,"2018-01-18T00:20:00",25.26,347,225,0.16,3.58,null,7.24,5.1,36.64], [32935,"2018-01-18T00:30:00",25.25,347,226,0.17,3.53,null,7.23,5.21,34.34], [32936,"2018-01-18T00:40:00",25.26,347,226,0.17,3.71,null,7.23,4.73,34.47], [32937,"2018-01-18T00:50:00",25.26,348,226,0.17,3.56,null,7.22,5.79,35.05], [32938,"2018-01-18T01:00:00",25.28,349,227,0.17,3.68,null,7.24,6.42,36.09], [32939,"2018-01-18T01:10:00",25.26,349,227,0.17,3.54,null,7.25,5.09,37.46], [32940,"2018-01-18T01:20:00",25.28,349,227,0.17,3.61,null,7.29,4.89,34.19], [32941,"2018-01-18T01:30:00",25.24,350,228,0.17,3.59,null,7.28,4.59,33.37], [32942,"2018-01-18T01:40:00",25.24,351,229,0.17,3.5,null,7.27,4.65,32.6], [32943,"2018-01-18T01:50:00",25.24,352,229,0.17,3.64,null,7.25,4.56,31.83], [32944,"2018-01-18T02:00:00",25.23,353,230,0.17,3.51,null,7.26,5.14,31.94], [32945,"2018-01-18T02:10:00",25.22,354,230,0.17,3.48,null,7.26,4.69,34.41], [32946,"2018-01-18T02:20:00",25.21,355,231,0.17,3.45,null,7.27,4.45,34.56], [32947,"2018-01-18T02:30:00",25.22,356,231,0.17,3.53,null,7.27,4.63,34.07], [32948,"2018-01-18T02:40:00",25.24,356,231,0.17,3.56,null,7.28,4.96,35.11], [32949,"2018-01-18T02:50:00",25.19,358,233,0.17,3.54,null,7.29,4.67,35.21], [32950,"2018-01-18T03:00:00",25.22,356,231,0.17,3.62,null,7.26,4.84,31.58], [32951,"2018-01-18T03:10:00",25.19,359,233,0.17,3.46,null,7.26,4.18,36.07], [32952,"2018-01-18T03:30:00",25.18,360,234,0.17,3.52,null,7.26,4.48,36.06], [32953,"2018-01-18T03:40:00",25.17,360,234,0.17,3.6,null,7.27,4.79,36.83], [32954,"2018-01-18T03:50:00",25.14,361,235,0.17,3.57,null,7.26,4.14,37.14], [32955,"2018-01-18T04:00:00",25.14,360,235,0.17,3.56,null,7.26,4.69,36.48], [32956,"2018-01-18T04:10:00",25.12,363,236,0.17,3.41,null,7.27,4.13,33.69], [32957,"2018-01-18T04:20:00",25.15,362,236,0.17,3.41,null,7.26,4.6,33.6], [32958,"2018-01-18T04:30:00",25.1,362,235,0.17,3.43,null,7.24,5.5,92.88], [32959,"2018-01-18T04:40:00",25.12,363,236,0.17,3.38,null,7.19,5.31,37.97], [32960,"2018-01-18T04:50:00",25.09,364,237,0.17,3.51,null,7.25,4.93,34.91], [32961,"2018-01-18T05:20:00",25.08,364,237,0.17,3.35,null,7.27,5.25,36.87], [32962,"2018-01-18T05:30:00",25.06,363,236,0.17,3.45,null,7.28,4.4,36.6], [32963,"2018-01-18T05:40:00",25.07,364,237,0.17,3.5,null,7.27,4.77,36.77], [32964,"2018-01-18T06:10:00",25.09,364,237,0.17,3.58,null,7.29,4.89,39.63], [32965,"2018-01-18T06:20:00",25.08,364,237,0.17,3.44,null,7.28,5.64,35.79], [32966,"2018-01-18T06:30:00",25.15,359,234,0.17,3.81,null,7.31,5.64,48.15], [32967,"2018-01-18T06:40:00",25.18,357,233,0.17,3.92,null,7.31,5.22,36.06], [32968,"2018-01-18T06:50:00",25.22,356,232,0.17,3.93,null,7.31,5.32,36.65], [32969,"2018-01-18T07:00:00",25.17,354,230,0.17,4.1,null,7.31,5.27,36.26], [32970,"2018-01-18T07:20:00",25.24,350,227,0.17,4.15,null,7.29,5.72,41.7], [32971,"2018-01-18T07:30:00",25.29,348,226,0.17,4.19,null,7.32,5.74,43.6], [32972,"2018-01-18T07:40:00",25.32,347,226,0.17,4.27,null,7.3,5.44,39.19], [32973,"2018-01-18T07:50:00",25.35,347,226,0.17,4.2,null,7.31,5.91,37.64], [32974,"2018-01-18T08:10:00",25.38,347,226,0.17,4.3,null,7.3,6.31,37.72], [32975,"2018-01-18T08:20:00",25.39,347,226,0.17,4.27,null,7.3,6.22,39.42], [32976,"2018-01-18T08:30:00",25.42,348,226,0.17,4.19,null,7.29,5.77,37.83], [32977,"2018-01-18T08:40:00",25.41,348,227,0.17,4.24,null,7.25,5.65,40.74], [32978,"2018-01-18T08:50:00",25.45,348,227,0.17,4.25,null,7.26,5.97,37.43], [32979,"2018-01-18T09:00:00",25.47,348,227,0.17,4.19,null,7.27,6.08,36.82], [32980,"2018-01-18T09:10:00",25.47,348,227,0.17,4.22,null,7.28,5.47,40.79], [32981,"2018-01-18T09:30:00",25.46,348,227,0.17,4.1,null,7.25,6.6,46.03], [32982,"2018-01-18T09:40:00",25.46,349,227,0.17,3.97,null,7.28,5.02,38.87], [32983,"2018-01-18T09:50:00",25.44,348,227,0.17,4.02,null,7.26,5.37,39.2], [32984,"2018-01-18T10:00:00",25.43,349,227,0.17,3.99,null,7.27,5.26,42.57], [32985,"2018-01-18T10:10:00",25.41,351,228,0.17,3.98,null,7.25,5.18,38.34], [32986,"2018-01-18T10:20:00",25.41,352,229,0.17,3.9,null,7.25,5.43,38.36], [32987,"2018-01-18T10:50:00",25.42,354,230,0.17,3.81,null,7.25,4.48,38.28], [32988,"2018-01-18T11:00:00",25.44,353,230,0.17,3.89,null,7.26,5.09,37.61], [32989,"2018-01-18T11:10:00",25.45,357,232,0.17,3.81,null,7.26,5.03,37.96], [32990,"2018-01-18T11:20:00",25.45,359,234,0.17,3.83,null,7.26,5.03,38.05], [32991,"2018-01-18T11:40:00",25.49,360,234,0.17,3.71,null,7.25,4.95,35.96], [32992,"2018-01-18T11:50:00",25.5,360,234,0.17,3.76,null,7.25,4.95,38.56], [32993,"2018-01-18T12:00:00",25.53,361,235,0.17,3.67,null,7.26,5.04,35.18], [32994,"2018-01-18T12:20:00",25.56,360,234,0.17,3.68,null,7.24,5.94,39.3], [32995,"2018-01-18T12:30:00",25.58,359,234,0.17,3.73,null,7.24,5.17,39.4], [32996,"2018-01-18T12:40:00",25.56,357,232,0.17,3.72,null,7.24,5.32,34.55], [32997,"2018-01-18T13:10:00",25.58,359,234,0.17,3.39,null,7.23,4.91,52.67], [32998,"2018-01-18T13:40:00",25.64,359,234,0.17,3.31,null,7.21,4.4,35.04], [32999,"2018-01-18T14:30:00",25.81,354,230,0.17,3.59,null,7.24,4.8,48.06], [33000,"2018-01-18T14:50:00",25.76,353,230,0.17,3.65,null,7.25,4.56,39.46], [33001,"2018-01-18T15:00:00",25.79,353,230,0.17,3.58,null,7.26,4.88,40.17], [33002,"2018-01-18T15:20:00",25.71,352,229,0.17,3.67,null,7.23,4.43,39.91], [33003,"2018-01-18T15:30:00",25.72,351,229,0.17,3.55,null,7.23,4.16,38.07], [33004,"2018-01-18T15:40:00",25.74,352,229,0.17,3.65,null,7.24,4.84,40.14], [33005,"2018-01-18T16:00:00",25.75,352,229,0.17,3.56,null,7.24,4.56,40.65], [33006,"2018-01-18T16:10:00",25.71,352,229,0.17,3.64,null,7.24,4.75,42.01], [33007,"2018-01-18T16:20:00",25.74,353,230,0.17,3.73,null,7.23,5.34,52.5], [33008,"2018-01-18T16:30:00",25.77,353,229,0.17,3.63,null,7.23,4.46,41.92], [33009,"2018-01-18T16:40:00",25.74,353,230,0.17,3.66,null,7.25,4.91,37.59], [33010,"2018-01-18T16:50:00",25.84,354,230,0.17,3.75,null,7.25,5.64,41.22], [33011,"2018-01-18T17:00:00",25.8,354,231,0.17,3.63,null,7.25,3.99,36.32], [33012,"2018-01-18T17:10:00",25.81,354,230,0.17,3.51,null,7.26,5.06,41.6], [33013,"2018-01-18T17:20:00",25.8,354,231,0.17,3.45,null,7.24,4.3,38.64], [33014,"2018-01-18T17:30:00",25.74,354,230,0.17,3.56,null,7.22,4.75,41.62], [33015,"2018-01-18T17:50:00",25.75,354,230,0.17,3.26,null,7.23,4.56,39.49], [33016,"2018-01-18T18:00:00",25.71,354,231,0.17,3.23,null,7.22,4.52,40.44], [33017,"2018-01-18T18:10:00",25.72,353,230,0.17,3.35,null,7.22,4.38,43.54], [33018,"2018-01-18T18:20:00",25.74,353,230,0.17,3.43,null,7.23,5.14,39.46], [33019,"2018-01-18T18:30:00",25.74,353,230,0.17,3.55,null,7.22,4.91,42.07], [33020,"2018-01-18T18:40:00",25.73,354,230,0.17,3.47,null,7.21,5.34,39.97], [33021,"2018-01-18T18:50:00",25.72,353,230,0.17,3.53,null,7.23,5.26,40.15], [33022,"2018-01-18T19:00:00",25.69,355,231,0.17,3.57,null,7.22,5.34,36.93], [33023,"2018-01-18T19:10:00",25.68,355,231,0.17,3.59,null,7.25,5.43,41.39], [33024,"2018-01-18T19:20:00",25.69,355,231,0.17,3.6,null,7.29,5.11,46.64], [33025,"2018-01-18T19:30:00",25.72,354,231,0.17,3.6,null,7.29,5.65,37.35], [33026,"2018-01-18T19:40:00",25.69,356,232,0.17,3.73,null,7.26,4.44,35.77], [33027,"2018-01-18T19:50:00",25.71,355,232,0.17,3.76,null,7.3,4.69,33], [33028,"2018-01-18T20:00:00",25.69,356,232,0.17,3.68,null,7.3,4.52,33.37], [33029,"2018-01-18T20:10:00",25.69,356,232,0.17,3.54,null,7.27,5.05,34.35], [33030,"2018-01-18T20:20:00",25.71,355,232,0.17,3.32,null,7.27,4.6,32.67], [33031,"2018-01-18T20:30:00",25.69,356,232,0.17,3.52,null,7.27,4.46,33.93], [33032,"2018-01-18T20:40:00",25.69,357,232,0.17,3.23,null,7.23,4.62,35.16], [33033,"2018-01-18T20:50:00",25.69,357,232,0.17,3.19,null,7.24,5.81,34.19], [33034,"2018-01-18T21:00:00",25.67,357,232,0.17,3.32,null,7.19,5.38,43.88], [33035,"2018-01-18T21:10:00",25.66,356,232,0.17,3.44,null,7.23,4.92,35.41], [33036,"2018-01-18T21:20:00",25.66,357,232,0.17,3.41,null,7.23,8.01,38.22], [33037,"2018-01-18T21:30:00",25.63,357,232,0.17,3.57,null,7.24,4.83,34.5], [33038,"2018-01-18T21:40:00",25.63,356,232,0.17,3.57,null,7.27,9.86,32.78], [33039,"2018-01-18T21:50:00",25.61,357,232,0.17,3.44,null,7.26,5.27,34.92], [33040,"2018-01-18T22:00:00",25.61,357,232,0.17,3.4,null,7.2,5.06,36.2], [33041,"2018-01-18T22:10:00",25.62,357,232,0.17,3.32,null,7.2,5.44,35.93], [33042,"2018-01-18T22:20:00",25.62,357,232,0.17,3.27,null,7.2,4.8,37.08], [33043,"2018-01-18T22:30:00",25.62,357,232,0.17,3.3,null,7.2,4.65,35.21], [33044,"2018-01-18T22:40:00",25.59,358,233,0.17,3.41,null,7.2,4.95,71.2], [33045,"2018-01-18T22:50:00",25.6,358,233,0.17,3.41,null,7.2,4.8,36.25], [33046,"2018-01-18T23:00:00",25.59,359,234,0.17,3.45,null,7.21,4.72,34.24], [33047,"2018-01-18T23:10:00",25.59,359,234,0.17,3.43,null,7.27,5.72,34.92], [33048,"2018-01-18T23:20:00",25.58,359,234,0.17,3.49,null,7.27,5.05,35.79], [33049,"2018-01-18T23:30:00",25.57,359,234,0.17,3.36,null,7.2,4.94,34.3], [33050,"2018-01-18T23:40:00",25.58,360,234,0.17,3.33,null,7.19,4.59,33.44], [33051,"2018-01-18T23:50:00",25.6,360,234,0.17,3.33,null,7.19,5.09,32.51], [33052,"2018-01-19T00:00:00",25.58,360,234,0.17,3.39,null,7.2,4.97,32.71], [33053,"2018-01-19T00:10:00",25.59,360,235,0.17,3.36,null,7.22,4.91,34.11], [33054,"2018-01-19T00:20:00",25.59,361,235,0.17,3.4,null,7.2,4.72,34.15], [33055,"2018-01-19T00:30:00",25.56,361,235,0.17,3.44,null,7.21,4.6,30.59], [33056,"2018-01-19T00:40:00",25.58,361,235,0.17,3.45,null,7.2,5.2,30.16], [33057,"2018-01-19T00:50:00",25.57,362,236,0.17,3.48,null,7.21,5.04,31.87], [33058,"2018-01-19T01:00:00",25.57,362,236,0.17,3.44,null,7.23,4.6,32.99], [33059,"2018-01-19T01:10:00",25.58,362,235,0.17,3.43,null,7.23,4.86,33.43], [33060,"2018-01-19T01:30:00",25.59,362,236,0.17,3.5,null,7.22,4.72,40.2], [33061,"2018-01-19T01:40:00",25.64,361,235,0.17,3.6,null,7.2,4.88,32.35], [33062,"2018-01-19T01:50:00",25.6,361,235,0.17,3.58,null,7.29,4.6,32.53], [33063,"2018-01-19T02:00:00",25.63,361,235,0.17,3.7,null,7.24,4.69,32.78], [33064,"2018-01-19T02:10:00",25.63,360,235,0.17,3.61,null,7.22,5.24,31.92], [33065,"2018-01-19T02:20:00",25.63,360,234,0.17,3.57,null,7.23,4.59,32.22], [33066,"2018-01-19T02:30:00",25.66,360,234,0.17,3.62,null,7.22,5,34.21], [33067,"2018-01-19T02:40:00",25.67,361,235,0.17,3.6,null,7.23,5.1,33.93], [33068,"2018-01-19T02:50:00",25.65,361,235,0.17,3.59,null,7.21,5.68,33.39], [33069,"2018-01-19T03:10:00",25.66,361,235,0.17,3.65,null,7.24,4.74,31.82], [33070,"2018-01-19T03:20:00",25.63,363,236,0.17,3.63,null,7.23,5.37,36.61], [33071,"2018-01-19T03:30:00",25.63,364,237,0.17,3.65,null,7.24,4.16,32.85], [33072,"2018-01-19T03:40:00",25.62,365,238,0.17,3.61,null,7.22,5.02,35.72], [33073,"2018-01-19T03:50:00",25.62,367,239,0.17,3.56,null,7.24,5.18,31.86], [33074,"2018-01-19T04:00:00",25.67,367,239,0.18,3.6,null,7.26,4.83,32.39], [33075,"2018-01-19T04:10:00",25.64,368,239,0.18,3.53,null,7.24,4.43,31.73], [33076,"2018-01-19T04:20:00",25.64,369,240,0.18,3.5,null,7.24,4.75,27.85], [33077,"2018-01-19T04:30:00",25.65,369,240,0.18,3.46,null,7.21,4.76,30.91], [33078,"2018-01-19T04:50:00",25.65,369,240,0.18,3.5,null,7.21,5.63,31.9], [33079,"2018-01-19T05:00:00",25.64,369,240,0.18,3.54,null,7.21,5.49,31.19], [33080,"2018-01-19T05:10:00",25.62,369,240,0.18,3.54,null,7.21,4.25,32.21], [33081,"2018-01-19T05:20:00",25.64,368,239,0.18,3.51,null,7.2,5.83,35.43], [33082,"2018-01-19T05:30:00",25.61,369,240,0.18,3.35,null,7.21,6.8,31.96], [33083,"2018-01-19T05:40:00",25.61,368,240,0.18,3.49,null,7.19,9.25,32.14], [33084,"2018-01-19T05:50:00",25.59,367,239,0.18,3.4,null,7.22,4.89,29.63], [33085,"2018-01-19T06:00:00",25.6,367,239,0.17,3.41,null,7.21,5.41,35.41], [33086,"2018-01-19T06:10:00",25.58,365,238,0.17,3.37,null,7.21,4.69,35.77], [33087,"2018-01-19T06:20:00",25.58,364,237,0.17,3.35,null,7.21,6.18,32.94], [33088,"2018-01-19T06:30:00",25.57,363,236,0.17,3.44,null,7.23,5.57,38.18], [33089,"2018-01-19T06:50:00",25.58,360,235,0.17,3.45,null,7.21,8.33,37.62], [33090,"2018-01-19T07:00:00",25.58,359,234,0.17,3.48,null,7.19,9.34,34.82], [33091,"2018-01-19T07:10:00",25.56,357,232,0.17,3.62,null,7.21,5.87,36.65], [33092,"2018-01-19T07:20:00",25.55,355,231,0.17,3.72,null,7.21,5.5,52.49], [33093,"2018-01-19T07:30:00",25.57,352,230,0.17,3.75,null,7.23,5.73,44.48], [33094,"2018-01-19T07:40:00",25.61,350,228,0.17,3.81,null,7.26,5.59,38.25], [33095,"2018-01-19T07:50:00",25.62,349,227,0.17,3.82,null,7.33,6.2,48.66], [33096,"2018-01-19T08:00:00",25.64,349,227,0.17,3.84,null,7.29,5.81,41.54], [33097,"2018-01-19T08:20:00",25.7,349,227,0.17,3.82,null,7.25,5.89,37.32], [33098,"2018-01-19T08:30:00",25.75,347,226,0.17,3.88,null,7.29,7.33,40.16], [33099,"2018-01-19T08:40:00",25.76,347,226,0.17,3.86,null,7.28,6.84,38.14], [33100,"2018-01-19T08:50:00",25.77,347,226,0.17,3.88,null,7.28,6.03,36.83], [33101,"2018-01-19T09:00:00",25.79,348,226,0.17,3.88,null,7.29,6.5,34.69], [33102,"2018-01-19T09:20:00",25.84,348,227,0.17,3.87,null,7.28,7.84,34.69], [33103,"2018-01-19T09:30:00",25.86,348,227,0.17,3.83,null,7.29,6.59,35.22], [33104,"2018-01-19T09:40:00",25.86,348,227,0.17,3.88,null,7.28,6.19,41.2], [33105,"2018-01-19T09:50:00",25.91,348,227,0.17,3.86,null,7.28,5.93,37.56], [33106,"2018-01-19T10:00:00",25.91,348,227,0.17,3.9,null,7.29,5.95,46.62], [33107,"2018-01-19T10:10:00",25.93,348,227,0.17,3.83,null,7.3,5.62,37.4], [33108,"2018-01-19T10:20:00",25.92,348,227,0.17,3.8,null,7.3,5.41,34.58], [33109,"2018-01-19T10:30:00",25.91,348,226,0.17,3.74,null,7.29,4.93,35.07], [33110,"2018-01-19T10:40:00",25.95,349,227,0.17,3.79,null,7.29,5.63,41.42], [33111,"2018-01-19T10:50:00",25.98,349,227,0.17,3.75,null,7.29,5.36,39.11], [33112,"2018-01-19T11:00:00",26.01,348,227,0.17,3.77,null,7.31,5.07,35.85], [33113,"2018-01-19T11:10:00",26.01,348,227,0.17,3.7,null,7.29,5.34,39.06], [33114,"2018-01-19T11:20:00",25.99,349,227,0.17,3.76,null,7.3,4.48,53.93], [33115,"2018-01-19T11:30:00",26,349,227,0.17,3.62,null,7.28,4.86,31.88], [33116,"2018-01-19T11:40:00",26.04,349,227,0.17,3.69,null,7.32,4.98,226.29], [33117,"2018-01-19T11:50:00",26.19,349,227,0.17,3.81,null,7.31,5.91,36.99], [33118,"2018-01-19T12:00:00",26.18,349,228,0.17,3.75,null,7.32,5.64,38.56], [33119,"2018-01-19T12:10:00",26.18,349,228,0.17,3.78,null,7.31,5.03,36.88], [33120,"2018-01-19T12:20:00",26.15,350,228,0.17,3.75,null,7.31,5.14,39.3], [33121,"2018-01-19T12:30:00",26.15,350,228,0.17,3.68,null,7.3,4.87,38.39], [33122,"2018-01-19T12:40:00",26.15,350,228,0.17,3.51,null,7.31,4.35,39.69], [33123,"2018-01-19T12:50:00",26.1,351,228,0.17,3.67,null,7.27,4.44,36.26], [33124,"2018-01-19T13:00:00",26.07,351,228,0.17,3.68,null,7.29,3.96,29.96], [33125,"2018-01-19T13:10:00",26.06,351,229,0.17,3.48,null,7.29,4.1,41.26], [33126,"2018-01-19T13:20:00",26.08,351,229,0.17,3.43,null,7.28,3.95,40.11], [33127,"2018-01-19T13:30:00",26.08,351,229,0.17,3.4,null,7.26,3.93,37.49], [33128,"2018-01-19T13:40:00",26.03,351,229,0.17,3.56,null,7.28,4.03,37.28], [33129,"2018-01-19T14:00:00",26.18,352,229,0.17,3.24,null,7.27,3.63,39.2], [33130,"2018-01-19T14:10:00",26.1,352,229,0.17,3.41,null,7.27,3.63,34.65], [33131,"2018-01-19T14:20:00",26.4,351,229,0.17,3.74,null,7.29,6.1,41.25], [33132,"2018-01-19T14:30:00",26.21,352,229,0.17,3.62,null,7.26,4.95,35.86], [33133,"2018-01-19T14:40:00",26.12,353,229,0.17,3.55,null,7.25,4.27,39.87], [33134,"2018-01-19T14:50:00",26.25,352,229,0.17,3.57,null,7.28,4.55,45.3], [33135,"2018-01-19T15:00:00",26.53,352,229,0.17,3.64,null,7.28,5.21,45.47], [33136,"2018-01-19T15:10:00",26.29,352,230,0.17,3.69,null,7.27,4.5,44.17], [33137,"2018-01-19T15:20:00",26.37,353,230,0.17,3.6,null,7.26,4.74,44.1], [33138,"2018-01-19T15:30:00",26.46,352,230,0.17,3.61,null,7.31,5.89,44.83], [33139,"2018-01-19T15:40:00",26.47,353,230,0.17,3.75,null,7.31,5.03,36.92], [33140,"2018-01-19T15:50:00",26.46,353,230,0.17,3.75,null,7.26,5.75,36.5], [33141,"2018-01-19T16:00:00",26.43,352,230,0.17,3.73,null,7.26,4.79,42.13], [33142,"2018-01-19T16:10:00",26.42,352,230,0.17,3.66,null,7.27,4.93,39.56], [33143,"2018-01-19T16:20:00",26.41,354,230,0.17,3.71,null,7.28,5.36,59.27], [33144,"2018-01-19T16:30:00",26.38,353,230,0.17,3.68,null,7.3,4.61,39.56], [33145,"2018-01-19T16:40:00",26.43,352,230,0.17,3.63,null,7.3,4.93,38.02], [33146,"2018-01-19T16:50:00",26.42,352,229,0.17,3.68,null,7.27,5.42,41.3], [33147,"2018-01-19T17:00:00",26.45,352,229,0.17,3.59,null,7.3,5.85,38.66], [33148,"2018-01-19T17:10:00",26.42,352,229,0.17,3.66,null,7.29,5.69,40.47], [33149,"2018-01-19T17:20:00",26.39,352,229,0.17,3.68,null,7.29,5.2,39.44], [33150,"2018-01-19T17:30:00",26.39,351,229,0.17,3.59,null,7.28,5.08,42.08], [33151,"2018-01-19T17:40:00",26.36,352,229,0.17,3.64,null,7.28,5.21,44.86], [33152,"2018-01-19T18:00:00",26.28,352,230,0.17,3.61,null,7.26,6.1,37.96], [33153,"2018-01-19T18:10:00",26.28,352,230,0.17,3.5,null,7.26,5.01,51.21], [33154,"2018-01-19T18:20:00",26.3,353,230,0.17,3.42,null,7.26,4.71,45.99], [33155,"2018-01-19T18:30:00",26.28,352,229,0.17,3.4,null,7.25,5.52,43.87], [33156,"2018-01-19T18:40:00",26.26,353,230,0.17,3.39,null,7.24,4.73,43.2], [33157,"2018-01-19T18:50:00",26.26,352,229,0.17,3.43,null,7.27,4.86,43.18], [33158,"2018-01-19T19:00:00",26.24,352,229,0.17,3.47,null,7.27,4.72,47.64], [33159,"2018-01-19T19:10:00",26.25,352,229,0.17,3.36,null,7.26,5.18,49.64], [33160,"2018-01-19T19:20:00",26.26,352,229,0.17,3.15,null,7.27,5.44,38.1], [33161,"2018-01-19T19:30:00",26.26,352,229,0.17,3.15,null,7.26,4.55,36.87], [33162,"2018-01-19T19:40:00",26.22,351,228,0.17,3.46,null,7.29,5,38.83], [33163,"2018-01-19T19:50:00",26.23,351,228,0.17,3.26,null,7.25,4.22,32.26], [33164,"2018-01-19T20:00:00",26.24,352,229,0.17,3.15,null,7.26,4.55,34.22], [33165,"2018-01-19T20:10:00",26.22,351,228,0.17,3.14,null,7.25,4.41,33.99], [33166,"2018-01-19T20:20:00",26.21,351,228,0.17,3.12,null,7.27,4.31,32.91], [33167,"2018-01-19T20:30:00",26.2,351,229,0.17,3.29,null,7.27,4.54,35.09], [33168,"2018-01-19T20:40:00",26.18,351,228,0.17,3.41,null,7.27,5.09,31.29], [33169,"2018-01-19T20:50:00",26.18,350,228,0.17,3.33,null,7.28,4.72,31.47], [33170,"2018-01-19T21:00:00",26.2,350,228,0.17,3.34,null,7.27,5.49,30.04], [33171,"2018-01-19T21:10:00",26.2,349,228,0.17,3.31,null,7.26,4.88,30.41], [33172,"2018-01-19T21:20:00",26.17,349,228,0.17,3.45,null,7.28,4.61,30.86], [33173,"2018-01-19T21:30:00",26.17,349,228,0.17,3.25,null,7.28,5.06,32.03], [33174,"2018-01-19T21:40:00",26.17,349,227,0.17,3.43,null,7.31,5,31.79], [33175,"2018-01-19T21:50:00",26.19,348,227,0.17,3.55,null,7.31,5.05,29.24], [33176,"2018-01-19T22:00:00",26.17,348,227,0.17,3.61,null,7.3,5.46,28.49], [33177,"2018-01-19T22:10:00",26.17,348,227,0.17,3.49,null,7.3,5.4,30.49], [33178,"2018-01-19T22:20:00",26.16,348,227,0.17,3.52,null,7.29,4.75,32.74], [33179,"2018-01-19T22:30:00",26.15,349,227,0.17,3.28,null,7.29,4.57,31.87], [33180,"2018-01-19T22:40:00",26.15,349,228,0.17,3.4,null,7.3,4.59,30.27], [33181,"2018-01-19T22:50:00",26.13,349,227,0.17,3.44,null,7.3,5.32,31.36], [33182,"2018-01-19T23:00:00",26.13,350,227,0.17,3.43,null,7.3,4.91,30.11], [33183,"2018-01-19T23:10:00",26.11,350,227,0.17,3.41,null,7.29,4.63,32.13], [33184,"2018-01-19T23:20:00",26.1,350,227,0.17,3.41,null,7.29,4.58,32.07], [33185,"2018-01-19T23:30:00",26.1,349,227,0.17,3.54,null,7.3,5.02,31.34], [33186,"2018-01-19T23:40:00",26.09,349,227,0.17,3.55,null,7.3,4.5,32.01], [33187,"2018-01-19T23:50:00",26.1,348,226,0.17,3.47,null,7.3,4.89,31.56], [33188,"2018-01-20T00:00:00",26.09,346,226,0.16,3.65,null,7.31,4.53,30.65], [33189,"2018-01-20T00:20:00",26.07,348,226,0.17,3.51,null,7.31,5.17,31.73], [33190,"2018-01-20T00:30:00",26.07,347,226,0.17,3.51,null,7.31,4.89,30.93], [33191,"2018-01-20T00:40:00",26.08,347,226,0.16,3.55,null,7.3,4.69,30.4], [33192,"2018-01-20T01:00:00",26.05,346,225,0.16,3.65,null,7.31,4.66,31.49], [33193,"2018-01-20T01:10:00",26.09,344,224,0.16,3.63,null,7.31,4.76,31.17], [33194,"2018-01-20T01:20:00",26.07,343,224,0.16,3.64,null,7.31,4.57,31], [33195,"2018-01-20T01:30:00",26.11,343,223,0.16,3.62,null,7.3,4.34,30.65], [33196,"2018-01-20T01:40:00",26.1,342,223,0.16,3.62,null,7.29,4.38,30.77], [33197,"2018-01-20T01:50:00",26.12,343,223,0.16,3.66,null,7.29,4.42,31], [33198,"2018-01-20T02:00:00",26.1,343,223,0.16,3.68,null,7.3,4.61,30.39], [33199,"2018-01-20T02:10:00",26.11,343,223,0.16,3.64,null,7.3,4.15,32.12], [33200,"2018-01-20T02:20:00",26.14,343,223,0.16,3.67,null,7.3,4.1,31.09], [33201,"2018-01-20T02:30:00",26.12,343,223,0.16,3.68,null,7.31,4.44,30.8], [33202,"2018-01-20T02:40:00",26.12,344,224,0.16,3.7,null,7.3,3.76,29.98], [33203,"2018-01-20T03:00:00",26.14,344,224,0.16,3.71,null,7.31,4.21,28.72], [33204,"2018-01-20T03:20:00",26.13,345,224,0.16,3.64,null,7.3,4.48,31.87], [33205,"2018-01-20T03:30:00",26.14,345,224,0.16,3.67,null,7.3,4.14,31.53], [33206,"2018-01-20T03:40:00",26.12,346,225,0.16,3.65,null,7.28,4.35,32.05], [33207,"2018-01-20T03:50:00",26.16,344,224,0.16,3.7,null,7.29,4.25,30.59], [33208,"2018-01-20T04:10:00",26.17,346,226,0.16,3.63,null,7.29,4.35,30.54], [33209,"2018-01-20T04:20:00",26.18,345,225,0.16,3.65,null,7.31,4.24,28.61], [33210,"2018-01-20T04:40:00",26.13,348,227,0.17,3.71,null,7.31,4.19,31.26], [33211,"2018-01-20T04:50:00",26.13,348,226,0.17,3.7,null,7.3,4.99,31.79], [33212,"2018-01-20T05:00:00",26.12,348,227,0.17,3.59,null,7.29,4.28,34.79], [33213,"2018-01-20T05:10:00",26.12,349,227,0.17,3.6,null,7.3,4.07,30.69], [33214,"2018-01-20T05:20:00",26.12,350,228,0.17,3.45,null,7.29,8.31,30.23], [33215,"2018-01-20T05:30:00",26.1,350,228,0.17,3.51,null,7.31,6.37,32.16], [33216,"2018-01-20T05:40:00",26.09,351,229,0.17,3.49,null,7.28,5.11,33.4], [33217,"2018-01-20T05:50:00",26.11,352,229,0.17,3.49,null,7.29,6.54,35.09], [33218,"2018-01-20T06:00:00",26.07,352,229,0.17,3.41,null,7.3,4.46,33.05], [33219,"2018-01-20T06:10:00",26.06,353,230,0.17,3.48,null,7.28,4.58,37.39], [33220,"2018-01-20T06:20:00",26.05,355,231,0.17,3.42,null,7.29,6.82,35.3], [33221,"2018-01-20T06:30:00",26.07,356,231,0.17,3.34,null,7.28,6.76,32.57], [33222,"2018-01-20T06:40:00",26.06,359,233,0.17,3.26,null,7.26,4.75,39.39], [33223,"2018-01-20T06:50:00",26.06,358,233,0.17,3.44,null,7.27,6.65,39.92], [33224,"2018-01-20T07:00:00",26.07,358,233,0.17,3.15,null,7.26,8.9,36.44], [33225,"2018-01-20T07:10:00",26.07,359,233,0.17,3.65,null,7.27,7.58,50.76], [33226,"2018-01-20T07:30:00",26.12,359,234,0.17,3.39,null,7.27,9.95,42.88], [33227,"2018-01-20T07:40:00",26.2,357,233,0.17,3.62,null,7.28,5.58,36.92], [33228,"2018-01-20T07:50:00",26.17,357,232,0.17,3.71,null,7.28,6.73,196.95], [33229,"2018-01-20T08:00:00",26.26,355,231,0.17,3.83,null,7.29,6.01,45.21], [33230,"2018-01-20T08:10:00",26.31,349,228,0.17,3.85,null,7.3,5.94,46.99], [33231,"2018-01-20T08:20:00",26.35,348,227,0.17,3.93,null,7.31,5.91,38.75], [33232,"2018-01-20T08:30:00",26.41,346,225,0.16,3.93,null,7.33,6.57,39.73], [33233,"2018-01-20T08:40:00",26.43,344,224,0.16,4.01,null,7.32,7.14,34.01], [33234,"2018-01-20T08:50:00",26.47,342,223,0.16,3.94,null,7.32,7.81,39.24], [33235,"2018-01-20T09:00:00",26.49,342,223,0.16,4.03,null,7.33,9.98,32.83], [33236,"2018-01-20T09:10:00",26.48,342,223,0.16,3.97,null,7.34,6.95,40.12], [33237,"2018-01-20T09:20:00",26.48,342,223,0.16,4.01,null,7.33,7.1,35.58], [33238,"2018-01-20T09:30:00",26.46,343,223,0.16,4.01,null,7.31,6.6,35.08], [33239,"2018-01-20T09:40:00",26.46,344,225,0.16,3.97,null,7.33,7.15,34.46], [33240,"2018-01-20T09:50:00",26.45,344,224,0.16,3.97,null,7.32,6.4,34.82], [33241,"2018-01-20T10:10:00",26.46,345,225,0.16,3.9,null,7.31,6.37,33.34], [33242,"2018-01-20T10:20:00",26.47,345,225,0.16,3.88,null,7.31,5.74,34.05], [33243,"2018-01-20T10:30:00",26.47,346,226,0.16,3.85,null,7.31,6.41,38.78], [33244,"2018-01-20T10:40:00",26.47,345,225,0.16,3.77,null,7.32,6.62,39.37], [33245,"2018-01-20T10:50:00",26.44,347,226,0.17,3.75,null,7.31,5.47,37.67], [33246,"2018-01-20T11:00:00",26.44,348,227,0.17,3.87,null,7.32,5.92,40.65], [33247,"2018-01-20T11:10:00",26.45,348,227,0.17,3.82,null,7.31,5.97,40.89], [33248,"2018-01-20T11:20:00",26.46,348,227,0.17,3.8,null,7.32,5.94,41.13], [33249,"2018-01-20T11:30:00",26.46,348,227,0.17,3.82,null,7.31,6.33,52.94], [33250,"2018-01-20T11:40:00",26.51,350,228,0.17,3.83,null,7.31,6.98,36.76], [33251,"2018-01-20T11:50:00",26.52,348,227,0.17,3.88,null,7.31,6.55,39.46], [33252,"2018-01-20T12:00:00",26.53,348,226,0.17,3.82,null,7.31,5.96,35.63], [33253,"2018-01-20T12:10:00",26.54,348,226,0.17,3.8,null,7.3,6.04,34.11], [33254,"2018-01-20T12:20:00",26.57,347,226,0.17,3.76,null,7.32,5.94,42.04], [33255,"2018-01-20T12:30:00",26.6,348,227,0.17,3.75,null,7.3,6.5,41.6], [33256,"2018-01-20T12:50:00",26.68,345,225,0.16,3.71,null,7.3,5.74,31.88], [33257,"2018-01-20T13:00:00",26.7,345,224,0.16,3.74,null,7.31,5.08,39.04], [33258,"2018-01-20T13:10:00",26.72,344,224,0.16,3.71,null,7.31,5.35,41.12], [33259,"2018-01-20T13:20:00",26.72,343,223,0.16,3.63,null,7.29,4.95,45.83], [33260,"2018-01-20T13:30:00",26.78,343,224,0.16,3.61,null,7.32,5.91,42.63], [33261,"2018-01-20T13:40:00",26.77,344,224,0.16,3.72,null,7.29,5.77,52.15], [33262,"2018-01-20T13:50:00",26.82,345,225,0.16,3.65,null,7.31,5.34,39.38], [33263,"2018-01-20T14:00:00",26.71,341,222,0.16,3.45,null,7.31,4.27,38.2], [33264,"2018-01-20T14:10:00",26.82,344,224,0.16,3.56,null,7.32,5.29,42.71], [33265,"2018-01-20T14:20:00",26.68,340,221,0.16,3.55,null,7.32,5.58,33.43], [33266,"2018-01-20T14:30:00",26.76,342,223,0.16,3.62,null,7.32,4.75,37.9], [33267,"2018-01-20T14:40:00",26.95,343,224,0.16,3.7,null,7.35,5.78,43.1], [33268,"2018-01-20T14:50:00",27.11,343,224,0.16,3.81,null,7.38,6.36,43.23], [33269,"2018-01-20T15:00:00",26.75,340,221,0.16,3.63,null,7.32,4.52,39.69], [33270,"2018-01-20T15:10:00",26.76,340,222,0.16,3.63,null,7.31,4.97,39.88], [33271,"2018-01-20T15:30:00",26.94,341,222,0.16,3.63,null,7.33,4.76,43.79], [33272,"2018-01-20T15:40:00",26.8,338,220,0.16,3.72,null,7.33,4.92,35.06], [33273,"2018-01-20T15:50:00",26.77,340,221,0.16,3.71,null,7.33,4.91,39.91], [33274,"2018-01-20T16:00:00",26.81,340,221,0.16,3.62,null,7.32,5.36,39.05], [33275,"2018-01-20T16:10:00",26.86,340,222,0.16,3.7,null,7.33,6.21,40.7], [33276,"2018-01-20T16:20:00",26.87,340,221,0.16,3.57,null,7.33,6.34,36.5], [33277,"2018-01-20T16:30:00",26.83,339,221,0.16,3.65,null,7.33,4.51,44.72], [33278,"2018-01-20T16:40:00",26.83,340,222,0.16,3.68,null,7.34,5.01,39.43], [33279,"2018-01-20T16:50:00",26.82,340,222,0.16,3.69,null,7.33,4.95,41.87], [33280,"2018-01-20T17:00:00",26.83,341,222,0.16,3.66,null,7.32,5.29,42.51], [33281,"2018-01-20T17:10:00",26.87,341,222,0.16,3.62,null,7.33,4.86,41.3], [33282,"2018-01-20T17:20:00",26.81,341,222,0.16,3.68,null,7.3,6.21,40.7], [33283,"2018-01-20T17:30:00",26.81,342,223,0.16,3.6,null,7.31,6.76,40.57], [33284,"2018-01-20T17:40:00",26.82,342,223,0.16,3.46,null,7.33,5.6,38.67], [33285,"2018-01-20T17:50:00",26.82,344,224,0.16,3.45,null,7.32,5.51,44.48], [33286,"2018-01-20T18:00:00",26.81,342,223,0.16,3.48,null,7.33,5.17,43.23], [33287,"2018-01-20T18:10:00",26.81,342,223,0.16,3.45,null,7.32,4.85,44.07], [33288,"2018-01-20T18:20:00",26.81,342,223,0.16,3.41,null,7.32,5.33,40.18], [33289,"2018-01-20T18:30:00",26.78,342,223,0.16,3.33,null,7.3,5.43,48.02], [33290,"2018-01-20T18:40:00",26.78,342,223,0.16,3.26,null,7.3,5.34,48.97], [33291,"2018-01-20T18:50:00",26.79,342,223,0.16,3.16,null,7.32,4.52,42.24], [33292,"2018-01-20T19:10:00",26.73,343,223,0.16,3.26,null,7.3,5.05,36.89], [33293,"2018-01-20T19:20:00",26.73,343,223,0.16,3.17,null,7.29,3.75,36.28], [33294,"2018-01-20T19:30:00",26.74,344,224,0.16,2.92,null,7.27,4.29,35.56], [33295,"2018-01-20T19:40:00",26.74,343,223,0.16,3.07,null,7.28,4.89,38.3], [33296,"2018-01-20T20:00:00",26.67,344,224,0.16,3.45,null,7.31,5.16,36.22], [33297,"2018-01-20T20:10:00",26.66,343,224,0.16,3.33,null,7.31,4.47,33.23], [33298,"2018-01-20T20:20:00",26.67,343,223,0.16,3.31,null,7.31,5.33,27.11], [33299,"2018-01-20T20:30:00",26.67,343,224,0.16,3.31,null,7.3,4.79,38], [33300,"2018-01-20T20:40:00",26.67,344,224,0.16,3.27,null,7.31,4.91,36.12], [33301,"2018-01-20T20:50:00",26.65,343,224,0.16,3.45,null,7.32,4.93,32.34], [33302,"2018-01-20T21:00:00",26.64,343,224,0.16,3.43,null,7.34,5.06,35.67], [33303,"2018-01-20T21:10:00",26.62,344,224,0.16,3.42,null,7.34,4.61,29.52], [33304,"2018-01-20T21:20:00",26.62,344,224,0.16,3.39,null,7.33,5.1,32.37], [33305,"2018-01-20T21:30:00",26.62,343,224,0.16,3.3,null,7.32,4.68,34.26], [33306,"2018-01-20T21:40:00",26.59,344,224,0.16,3.5,null,7.33,4.4,32.38], [33307,"2018-01-20T21:50:00",26.6,343,224,0.16,3.41,null,7.33,4.56,31.62], [33308,"2018-01-20T22:00:00",26.59,345,224,0.16,3.35,null,7.31,4.66,30.08], [33309,"2018-01-20T22:10:00",26.59,345,224,0.16,3.46,null,7.3,4.95,31.12], [33310,"2018-01-20T22:20:00",26.56,345,225,0.16,3.38,null,7.35,5.08,31.97], [33311,"2018-01-20T22:30:00",26.58,346,225,0.16,3.24,null,7.29,4.84,29.17], [33312,"2018-01-20T22:40:00",26.58,346,225,0.16,3.07,null,7.3,4.46,26.83], [33313,"2018-01-20T22:50:00",26.58,347,226,0.16,3.15,null,7.3,4.78,27.3], [33314,"2018-01-20T23:00:00",26.53,346,225,0.16,3.4,null,7.32,4.93,47.21], [33315,"2018-01-20T23:10:00",26.55,346,225,0.16,3.27,null,7.29,4.73,32.73], [33316,"2018-01-20T23:20:00",26.54,347,226,0.17,3.28,null,7.31,4.69,30.84], [33317,"2018-01-20T23:30:00",26.53,347,226,0.16,3.33,null,7.35,4.86,29.01], [33318,"2018-01-20T23:40:00",26.57,347,226,0.16,3.5,null,7.33,4.18,31.13], [33319,"2018-01-20T23:50:00",26.56,347,226,0.16,3.51,null,7.32,4.8,33.81], [33320,"2018-01-21T00:00:00",26.56,348,226,0.17,3.39,null,7.31,4.75,36.55], [33321,"2018-01-21T00:10:00",26.53,347,226,0.17,3.43,null,7.33,4.67,26.9], [33322,"2018-01-21T00:20:00",26.52,347,226,0.17,3.4,null,7.32,4.57,31.32], [33323,"2018-01-21T00:30:00",26.53,347,226,0.17,3.42,null,7.3,4.63,28.63], [33324,"2018-01-21T00:40:00",26.49,348,226,0.17,3.33,null,7.3,5.22,37.92], [33325,"2018-01-21T00:50:00",26.52,348,227,0.17,3.45,null,7.31,4.84,29.62], [33326,"2018-01-21T01:00:00",26.51,349,227,0.17,3.43,null,7.31,4.69,28.92], [33327,"2018-01-21T01:10:00",26.49,349,227,0.17,3.37,null,7.32,4.12,28.7], [33328,"2018-01-21T01:20:00",26.51,349,227,0.17,3.58,null,7.32,4.68,29.6], [33329,"2018-01-21T01:30:00",26.49,349,227,0.17,3.49,null,7.33,4.49,29.79], [33330,"2018-01-21T01:40:00",26.51,349,228,0.17,3.49,null,7.31,4.47,27.58], [33331,"2018-01-21T01:50:00",26.52,350,228,0.17,3.48,null,7.3,4.26,29.91], [33332,"2018-01-21T02:00:00",26.52,351,228,0.17,3.49,null,7.32,4.86,30.75], [33333,"2018-01-21T02:20:00",26.52,350,228,0.17,3.48,null,7.32,4.66,28.65], [33334,"2018-01-21T02:30:00",26.56,349,227,0.17,3.58,null,7.32,4.65,29.85], [33335,"2018-01-21T02:40:00",26.51,351,228,0.17,3.52,null,7.31,4.67,30.37], [33336,"2018-01-21T02:50:00",26.53,350,228,0.17,3.59,null,7.3,4.53,28.44], [33337,"2018-01-21T03:00:00",26.55,350,228,0.17,3.63,null,7.35,4.68,27.95], [33338,"2018-01-21T03:10:00",26.56,349,227,0.17,3.57,null,7.36,4.44,30.55], [33339,"2018-01-21T03:30:00",26.56,349,227,0.17,3.61,null,7.32,4.47,30.19], [33340,"2018-01-21T03:40:00",26.58,348,227,0.17,3.63,null,7.33,4.02,29.1], [33341,"2018-01-21T03:50:00",26.57,350,227,0.17,3.61,null,7.31,4.01,29.72], [33342,"2018-01-21T04:20:00",26.59,348,227,0.17,3.64,null,7.38,4.59,29.81], [33343,"2018-01-21T04:30:00",26.58,348,227,0.17,3.61,null,7.35,4.22,32.19], [33344,"2018-01-21T04:40:00",26.62,349,227,0.17,3.64,null,7.35,4.25,27.93], [33345,"2018-01-21T04:50:00",26.6,349,227,0.17,3.6,null,7.33,4.23,29.51], [33346,"2018-01-21T05:10:00",26.61,350,228,0.17,3.58,null,7.37,5.5,30.21], [33347,"2018-01-21T05:20:00",26.61,351,229,0.17,3.54,null,7.38,4.95,31.23], [33348,"2018-01-21T05:30:00",26.59,350,228,0.17,3.57,null,7.39,5.57,32.79], [33349,"2018-01-21T05:40:00",26.57,351,229,0.17,3.47,null,7.38,6.08,32.54], [33350,"2018-01-21T06:00:00",26.58,350,228,0.17,3.52,null,7.31,8.56,29.05], [33351,"2018-01-21T06:10:00",26.57,349,227,0.17,3.35,null,7.29,6.07,30.63], [33352,"2018-01-21T06:20:00",26.55,350,227,0.17,3.34,null,7.31,6.7,33.36], [33353,"2018-01-21T06:30:00",26.57,350,227,0.17,3.31,null,7.28,5.16,35.52], [33354,"2018-01-21T06:50:00",26.55,349,227,0.17,3.42,null,7.3,4.98,30.72], [33355,"2018-01-21T07:10:00",26.57,348,226,0.17,3.23,null,7.33,4.99,39.96], [33356,"2018-01-21T07:20:00",26.54,347,226,0.17,3.46,null,7.3,5.08,47.93], [33357,"2018-01-21T07:30:00",26.59,346,226,0.17,3.51,null,7.35,6.28,42.89], [33358,"2018-01-21T07:40:00",26.64,344,224,0.16,3.33,null,7.32,5.27,55.4], [33359,"2018-01-21T08:00:00",26.65,345,225,0.16,3.42,null,7.34,6.26,60.03], [33360,"2018-01-21T08:10:00",26.7,344,224,0.16,3.7,null,7.35,5.14,52.07], [33361,"2018-01-21T08:20:00",26.73,343,223,0.16,3.73,null,7.37,5.3,38.89], [33362,"2018-01-21T08:30:00",26.76,341,223,0.16,3.73,null,7.37,5.03,37.07], [33363,"2018-01-21T08:40:00",26.79,343,224,0.16,3.72,null,7.35,5.3,35.06], [33364,"2018-01-21T08:50:00",26.8,342,223,0.16,3.75,null,7.35,5.72,36.6], [33365,"2018-01-21T09:00:00",26.84,342,223,0.16,3.75,null,7.35,5.54,41.88], [33366,"2018-01-21T09:10:00",26.85,342,222,0.16,3.79,null,7.41,5.32,41.42], [33367,"2018-01-21T09:20:00",26.91,341,222,0.16,3.77,null,7.39,5.43,38.11], [33368,"2018-01-21T09:30:00",26.93,341,222,0.16,3.78,null,7.37,6.1,39.48], [33369,"2018-01-21T09:40:00",26.97,341,222,0.16,3.81,null,7.41,5.68,40.3], [33370,"2018-01-21T10:10:00",27.06,341,222,0.16,3.76,null,7.38,5.26,39.65], [33371,"2018-01-21T10:20:00",27.07,341,222,0.16,3.78,null,7.38,5.04,36.32], [33372,"2018-01-21T10:40:00",27.11,341,222,0.16,3.72,null,7.37,4.96,32.89], [33373,"2018-01-21T10:50:00",27.17,341,222,0.16,3.77,null,7.35,5.47,37.44], [33374,"2018-01-21T11:00:00",27.2,341,222,0.16,3.75,null,7.38,5.51,41.18], [33375,"2018-01-21T11:10:00",27.18,341,222,0.16,3.78,null,7.36,4.64,39.13], [33376,"2018-01-21T11:40:00",27.26,341,222,0.16,3.67,null,7.37,5.04,37.3], [33377,"2018-01-21T11:50:00",27.33,342,222,0.16,3.84,null,7.42,5.24,40.93], [33378,"2018-01-21T12:00:00",27.38,340,222,0.16,3.92,null,7.38,5.62,39.84], [33379,"2018-01-21T12:30:00",27.37,338,221,0.16,3.92,null,7.4,5.11,35.83], [33380,"2018-01-21T12:40:00",27.37,338,220,0.16,3.88,null,7.41,4.37,35.58], [33381,"2018-01-21T12:50:00",27.34,337,220,0.16,3.91,null,7.42,4.76,34.49], [33382,"2018-01-21T13:00:00",27.34,337,220,0.16,3.79,null,7.4,5.12,33.9], [33383,"2018-01-21T13:10:00",27.4,338,220,0.16,3.72,null,7.39,4.62,42.16], [33384,"2018-01-21T13:20:00",27.34,337,219,0.16,3.63,null,7.39,4.71,30.46], [33385,"2018-01-21T13:30:00",27.32,337,219,0.16,3.68,null,7.38,4.45,32.37], [33386,"2018-01-21T13:50:00",27.36,337,219,0.16,3.74,null,7.4,4.17,32.37], [33387,"2018-01-21T14:00:00",27.38,337,220,0.16,3.62,null,7.39,3.95,34.19], [33388,"2018-01-21T14:10:00",27.25,336,219,0.16,3.47,null,7.39,3.53,35.33], [33389,"2018-01-21T14:20:00",27.27,337,220,0.16,3.21,null,7.38,2.97,38.27], [33390,"2018-01-21T14:30:00",27.28,337,220,0.16,3.21,null,7.39,3.77,33.09], [33391,"2018-01-21T14:40:00",27.32,338,220,0.16,3.41,null,7.41,3.19,34.58], [33392,"2018-01-21T14:50:00",27.37,337,220,0.16,3.25,null,7.38,2.95,40.45], [33393,"2018-01-21T15:00:00",27.34,338,220,0.16,3.27,null,7.38,3.25,35.27], [33394,"2018-01-21T15:10:00",27.25,338,221,0.16,3.35,null,7.35,3.48,31.2], [33395,"2018-01-21T15:20:00",27.26,338,221,0.16,3.36,null,7.34,3.69,34.96], [33396,"2018-01-21T15:30:00",27.36,338,221,0.16,3.39,null,7.36,4.5,37.87], [33397,"2018-01-21T15:40:00",27.64,339,221,0.16,3.65,null,7.41,5.67,33.51], [33398,"2018-01-21T15:50:00",27.46,338,220,0.16,3.64,null,7.41,4.7,32.85], [33399,"2018-01-21T16:00:00",27.36,338,221,0.16,3.42,null,7.39,4.73,31.76], [33400,"2018-01-21T16:20:00",27.36,339,221,0.16,3.53,null,7.37,4.07,32.97], [33401,"2018-01-21T16:30:00",27.34,340,221,0.16,3.44,null,7.38,3.98,55.24], [33402,"2018-01-21T16:40:00",27.37,339,222,0.16,3.5,null,7.42,5.09,38.37], [33403,"2018-01-21T16:50:00",27.39,339,221,0.16,3.44,null,7.4,5.17,31.05], [33404,"2018-01-21T17:00:00",27.4,340,222,0.16,3.41,null,7.33,6.39,38.28], [33405,"2018-01-21T17:10:00",27.41,339,221,0.16,3.39,null,7.39,4.72,43.16], [33406,"2018-01-21T17:20:00",27.44,339,221,0.16,3.48,null,7.38,4.33,45.69], [33407,"2018-01-21T17:30:00",27.4,339,221,0.16,3.37,null,7.39,5.01,41.91], [33408,"2018-01-21T17:40:00",27.4,339,221,0.16,3.37,null,7.39,4.71,38.38], [33409,"2018-01-21T18:00:00",27.33,339,221,0.16,3.38,null,7.39,4.26,33.19], [33410,"2018-01-21T18:10:00",27.34,340,221,0.16,3.41,null,7.39,6.09,33.15], [33411,"2018-01-21T18:20:00",27.33,339,221,0.16,3.46,null,7.37,4.51,55.27], [33412,"2018-01-21T18:30:00",27.32,340,221,0.16,3.31,null,7.39,4.78,51.43], [33413,"2018-01-21T18:40:00",27.31,340,221,0.16,3.34,null,7.4,5.01,67.85], [33414,"2018-01-21T18:50:00",27.3,340,221,0.16,3.24,null,7.38,4.85,63.82], [33415,"2018-01-21T19:00:00",27.29,339,221,0.16,3.47,null,7.39,4.65,40.11], [33416,"2018-01-21T19:10:00",27.28,340,222,0.16,3.32,null,7.37,4.55,39.49], [33417,"2018-01-21T19:20:00",27.29,340,221,0.16,3.19,null,7.39,3.93,45.01], [33418,"2018-01-21T19:30:00",27.27,339,221,0.16,3.2,null,7.37,5.37,31.7], [33419,"2018-01-21T19:40:00",27.26,339,221,0.16,3.23,null,7.37,4.53,35.98], [33420,"2018-01-21T19:50:00",27.27,340,221,0.16,3.05,null,7.36,3.91,41.48], [33421,"2018-01-21T20:00:00",27.26,340,222,0.16,3.12,null,7.39,4.37,32.38], [33422,"2018-01-21T20:10:00",27.25,340,222,0.16,3.17,null,7.38,4.55,32.85], [33423,"2018-01-21T20:20:00",27.24,340,222,0.16,3.03,null,7.35,3.95,33.92], [33424,"2018-01-21T20:30:00",27.24,340,221,0.16,3.09,null,7.37,4.68,35.03], [33425,"2018-01-21T20:40:00",27.24,339,221,0.16,3.17,null,7.37,5.08,77.78], [33426,"2018-01-21T20:50:00",27.24,339,221,0.16,3.31,null,7.4,4.62,31.62], [33427,"2018-01-21T21:00:00",27.22,339,221,0.16,3.48,null,7.42,4.96,35.14], [33428,"2018-01-21T21:10:00",27.21,339,221,0.16,3.47,null,7.4,4.8,30.94], [33429,"2018-01-21T21:20:00",27.22,339,221,0.16,3.38,null,7.4,4.51,42.51], [33430,"2018-01-21T21:40:00",27.21,339,221,0.16,3.38,null,7.4,4.01,32.55], [33431,"2018-01-21T21:50:00",27.2,340,221,0.16,3.37,null,7.42,4.73,30.69], [33432,"2018-01-21T22:00:00",27.18,340,221,0.16,3.46,null,7.41,4.73,31.51], [33433,"2018-01-21T22:10:00",27.19,339,221,0.16,3.35,null,7.4,4.55,31.41], [33434,"2018-01-21T22:20:00",27.16,339,221,0.16,3.4,null,7.43,4.72,34.87], [33435,"2018-01-21T22:30:00",27.16,339,221,0.16,3.46,null,7.42,4.4,29.43], [33436,"2018-01-21T22:40:00",27.16,339,221,0.16,3.43,null,7.41,4.57,33.22], [33437,"2018-01-21T23:00:00",27.16,339,221,0.16,3.18,null,7.39,4.73,30.09], [33438,"2018-01-21T23:10:00",27.15,339,221,0.16,3.03,null,7.37,4.23,31.22], [33439,"2018-01-21T23:20:00",27.13,339,221,0.16,2.98,null,7.37,3.83,28.93], [33440,"2018-01-21T23:30:00",27.11,339,221,0.16,3.24,null,7.39,5.05,28.06], [33441,"2018-01-21T23:50:00",27.08,339,221,0.16,3.33,null,7.37,4.46,28.18], [33442,"2018-01-22T00:00:00",27.08,339,221,0.16,3.29,null,7.4,4.17,30.24], [33443,"2018-01-22T00:10:00",27.09,339,221,0.16,3.33,null,7.4,4.09,30.03], [33444,"2018-01-22T00:20:00",27.11,339,221,0.16,3.22,null,7.36,4.65,29.61], [33445,"2018-01-22T00:30:00",27.1,339,221,0.16,3.3,null,7.4,4.38,31.76], [33446,"2018-01-22T00:40:00",27.09,339,221,0.16,3.23,null,7.35,4.04,29.31], [33447,"2018-01-22T01:00:00",27.08,339,222,0.16,3.26,null,7.36,4.22,30.54], [33448,"2018-01-22T01:10:00",27.07,340,222,0.16,3.28,null,7.4,4.18,29.52], [33449,"2018-01-22T01:20:00",27.08,340,222,0.16,3.31,null,7.4,4.56,28.4], [33450,"2018-01-22T01:30:00",27.08,340,222,0.16,3.34,null,7.42,4.22,26.19], [33451,"2018-01-22T01:50:00",27.06,341,223,0.16,3.32,null,7.36,3.91,28.85], [33452,"2018-01-22T02:00:00",27.05,341,223,0.16,3.37,null,7.39,4.07,36.13], [33453,"2018-01-22T02:10:00",27.06,342,223,0.16,3.34,null,7.36,4.13,29.25], [33454,"2018-01-22T02:20:00",27.03,343,223,0.16,3.32,null,7.36,4.01,29.37], [33455,"2018-01-22T02:30:00",27.03,343,223,0.16,3.36,null,7.35,4.05,28.42], [33456,"2018-01-22T02:40:00",27.03,343,223,0.16,3.33,null,7.33,3.69,27.67], [33457,"2018-01-22T02:50:00",27.04,343,224,0.16,3.36,null,7.4,4.2,28.6], [33458,"2018-01-22T03:00:00",27.02,344,224,0.16,3.3,null,7.41,4.29,29.03], [33459,"2018-01-22T03:10:00",27.05,343,224,0.16,3.29,null,7.43,4.47,28.61], [33460,"2018-01-22T03:30:00",27.06,344,224,0.16,3.37,null,7.32,4.32,29.25], [33461,"2018-01-22T03:40:00",27.05,345,225,0.16,3.35,null,7.37,4.34,29.9], [33462,"2018-01-22T03:50:00",27.05,345,225,0.16,3.34,null,7.36,4.03,31.11], [33463,"2018-01-22T04:00:00",27.08,345,225,0.16,3.44,null,7.36,4.24,27.78], [33464,"2018-01-22T04:10:00",27.07,346,225,0.16,3.41,null,7.36,4.07,28.5], [33465,"2018-01-22T04:20:00",27.09,345,225,0.16,3.4,null,7.37,4.27,39.04], [33466,"2018-01-22T04:30:00",27.08,346,225,0.16,3.29,null,7.39,4.22,31.71], [33467,"2018-01-22T04:40:00",27.09,346,225,0.16,3.47,null,7.37,4.2,30.83], [33468,"2018-01-22T04:50:00",27.09,346,225,0.16,3.37,null,7.39,3.93,32.8], [33469,"2018-01-22T05:00:00",27.11,345,225,0.16,3.48,null,7.39,4.02,37.48], [33470,"2018-01-22T05:10:00",27.12,343,224,0.16,3.44,null,7.39,3.97,31.35], [33471,"2018-01-22T05:20:00",27.1,346,225,0.16,3.46,null,7.36,4.23,30.16], [33472,"2018-01-22T05:30:00",27.1,345,225,0.16,3.51,null,7.38,3.84,32.82], [33473,"2018-01-22T05:40:00",27.14,341,223,0.16,3.43,null,7.39,4.04,33.31], [33474,"2018-01-22T05:50:00",27.11,345,225,0.16,3.6,null,7.38,4.02,33.79], [33475,"2018-01-22T06:00:00",27.12,343,223,0.16,3.53,null,7.39,4.11,32.24], [33476,"2018-01-22T06:10:00",27.13,340,222,0.16,3.67,null,7.4,4.21,35.15], [33477,"2018-01-22T06:30:00",27.18,338,220,0.16,3.65,null,7.42,4.5,30.82], [33478,"2018-01-22T06:40:00",27.14,338,220,0.16,3.62,null,7.39,6.07,33.48], [33479,"2018-01-22T06:50:00",27.14,337,220,0.16,3.48,null,7.36,5.6,30.47], [33480,"2018-01-22T07:00:00",27.15,337,220,0.16,3.55,null,7.41,5.08,31.32], [33481,"2018-01-22T07:10:00",27.13,338,220,0.16,3.61,null,7.39,5.02,44.19], [33482,"2018-01-22T07:20:00",27.16,336,219,0.16,3.59,null,7.44,4.39,46.66], [33483,"2018-01-22T07:30:00",27.15,338,220,0.16,3.62,null,7.46,4.81,43.83], [33484,"2018-01-22T07:40:00",27.19,335,218,0.16,3.68,null,7.46,5.7,63.24], [33485,"2018-01-22T07:50:00",27.18,337,219,0.16,3.53,null,7.44,7.17,54.86], [33486,"2018-01-22T08:00:00",27.2,337,219,0.16,3.65,null,7.46,6.81,68.44], [33487,"2018-01-22T08:10:00",27.24,337,220,0.16,3.55,null,7.45,12.94,48.21], [33488,"2018-01-22T08:20:00",27.26,338,220,0.16,3.51,null,7.33,9.52,48.45], [33489,"2018-01-22T08:40:00",27.31,339,221,0.16,3.67,null,7.42,5.42,44.68], [33490,"2018-01-22T08:50:00",27.33,340,222,0.16,3.69,null,7.42,4.87,48.71], [33491,"2018-01-22T09:00:00",27.35,340,222,0.16,3.65,null,7.42,5.1,48.53], [33492,"2018-01-22T09:10:00",27.38,340,222,0.16,3.59,null,7.42,5.04,52.28], [33493,"2018-01-22T09:20:00",27.4,341,222,0.16,3.72,null,7.41,10.67,52.5], [33494,"2018-01-22T09:30:00",27.47,341,222,0.16,3.65,null,7.39,6.29,53.13], [33495,"2018-01-22T09:40:00",27.48,342,223,0.16,3.61,null,7.4,5.4,49.08], [33496,"2018-01-22T09:50:00",27.51,341,223,0.16,3.61,null,7.37,5.47,41.11], [33497,"2018-01-22T10:00:00",27.51,341,223,0.16,3.59,null,7.44,5.3,52], [33498,"2018-01-22T10:10:00",27.51,341,223,0.16,3.62,null,7.43,6.65,50.92], [33499,"2018-01-22T10:20:00",27.48,342,223,0.16,3.55,null,7.42,4.66,45.81], [33500,"2018-01-22T10:30:00",27.47,344,224,0.16,3.53,null,7.42,4.69,39.59], [33501,"2018-01-22T10:40:00",27.49,344,224,0.16,3.48,null,7.41,4.4,50.36], [33502,"2018-01-22T10:50:00",27.48,344,224,0.16,3.54,null,7.41,4.35,42.21], [33503,"2018-01-22T11:00:00",27.54,344,224,0.16,3.55,null,7.41,4.44,41.24], [33504,"2018-01-22T11:10:00",27.6,344,224,0.16,3.63,null,7.43,4.67,44.23], [33505,"2018-01-22T11:20:00",27.59,342,223,0.16,3.62,null,7.43,4.43,38.93], [33506,"2018-01-22T11:30:00",27.5,340,222,0.16,3.61,null,7.41,4.36,31.2], [33507,"2018-01-22T11:40:00",27.57,341,222,0.16,3.55,null,7.41,4.3,35.79], [33508,"2018-01-22T11:50:00",27.59,341,222,0.16,3.51,null,7.41,4.1,36.12], [33509,"2018-01-22T12:00:00",27.58,340,222,0.16,3.36,null,7.42,3.84,36.22], [33510,"2018-01-22T12:10:00",27.59,341,222,0.16,3.49,null,7.46,4.41,38.1], [33511,"2018-01-22T12:20:00",27.58,339,221,0.16,3.49,null,7.45,3.81,35.91], [33512,"2018-01-22T12:30:00",27.55,337,220,0.16,3.55,null,7.4,3.74,48.3], [33513,"2018-01-22T12:40:00",27.61,338,220,0.16,3.44,null,7.43,4.13,32.11], [33514,"2018-01-22T12:50:00",27.67,338,221,0.16,3.5,null,7.37,4.36,37.7], [33515,"2018-01-22T13:00:00",27.67,337,220,0.16,3.45,null,7.42,3.77,36.04], [33516,"2018-01-22T13:10:00",27.64,336,219,0.16,3.43,null,7.42,3.59,33.57], [33517,"2018-01-22T13:20:00",27.66,337,219,0.16,3.46,null,7.39,3.91,44.17], [33518,"2018-01-22T13:30:00",27.67,336,219,0.16,3.38,null,7.43,3.57,38.86], [33519,"2018-01-22T13:40:00",27.81,337,220,0.16,3.46,null,7.4,3.97,33.77], [33520,"2018-01-22T14:00:00",27.95,337,219,0.16,3.51,null,7.48,4.18,41.16], [33521,"2018-01-22T14:10:00",27.72,331,216,0.16,3.48,null,7.44,3.87,33.6], [33522,"2018-01-22T14:20:00",27.71,331,216,0.16,3.41,null,7.45,3.68,34.03], [33523,"2018-01-22T14:30:00",27.72,330,216,0.16,3.39,null,7.46,3.65,39.8], [33524,"2018-01-22T14:40:00",27.68,331,216,0.16,3.1,null,7.44,2.95,34.63], [33525,"2018-01-22T14:50:00",27.67,330,215,0.16,3.18,null,7.44,3.45,34.36], [33526,"2018-01-22T15:00:00",27.76,330,215,0.16,3.33,null,7.46,3.72,35.38], [33527,"2018-01-22T15:10:00",27.63,329,214,0.16,3.5,null,7.44,3.37,33.93], [33528,"2018-01-22T15:20:00",27.79,330,215,0.16,3.45,null,7.46,4.41,41.62], [33529,"2018-01-22T15:30:00",28.03,333,217,0.16,3.44,null,7.48,3.94,46.14], [33530,"2018-01-22T16:00:00",27.78,330,215,0.16,3.52,null,7.45,3.75,41.46], [33531,"2018-01-22T16:20:00",27.86,332,216,0.16,3.54,null,7.42,4.1,39.9], [33532,"2018-01-22T16:30:00",27.88,331,216,0.16,3.55,null,7.42,4.42,40.63], [33533,"2018-01-22T16:40:00",27.96,332,216,0.16,3.54,null,7.4,4.53,40.15], [33534,"2018-01-22T16:50:00",28,333,217,0.16,3.54,null,7.44,4.43,38.14], [33535,"2018-01-22T17:00:00",28.01,332,217,0.16,3.44,null,7.44,4.97,41.52], [33536,"2018-01-22T17:10:00",27.94,332,217,0.16,3.47,null,7.44,4.56,51.06], [33537,"2018-01-22T17:20:00",27.94,332,217,0.16,3.37,null,7.45,4.24,47.84], [33538,"2018-01-22T17:30:00",27.91,332,217,0.16,3.43,null,7.48,4.57,40.7], [33539,"2018-01-22T17:40:00",27.93,333,217,0.16,3.43,null,7.41,4.36,44.52], [33540,"2018-01-22T17:50:00",27.94,333,217,0.16,3.35,null,7.48,4.26,40.36], [33541,"2018-01-22T18:00:00",27.93,333,217,0.16,3.38,null,7.42,5.13,39.86], [33542,"2018-01-22T18:20:00",27.91,334,218,0.16,3.28,null,7.43,4.34,43.56], [33543,"2018-01-22T18:30:00",27.88,334,218,0.16,3.24,null,7.45,4.39,38.37], [33544,"2018-01-22T18:50:00",27.87,334,218,0.16,3.1,null,7.42,4.21,44.44], [33545,"2018-01-22T19:00:00",27.85,335,219,0.16,3.05,null,7.45,4.44,65.35], [33546,"2018-01-22T19:10:00",27.82,335,218,0.16,3.23,null,7.46,4.39,39.93], [33547,"2018-01-22T19:20:00",27.82,336,219,0.16,3.25,null,7.44,4.37,39.94], [33548,"2018-01-22T19:30:00",27.81,336,219,0.16,3.22,null,7.43,4.21,38.85], [33549,"2018-01-22T19:40:00",27.8,336,219,0.16,3.19,null,7.42,4.4,40.13], [33550,"2018-01-22T19:50:00",27.79,337,219,0.16,3.02,null,7.38,4.5,37.23], [33551,"2018-01-22T20:00:00",27.79,337,219,0.16,2.84,null,7.38,4.1,36.28], [33552,"2018-01-22T20:10:00",27.76,337,219,0.16,3.17,null,7.43,4.15,39.71], [33553,"2018-01-22T20:20:00",27.75,337,220,0.16,3.07,null,7.39,4.03,45.16], [33554,"2018-01-22T20:30:00",27.73,337,220,0.16,3.06,null,7.41,4.06,34.76], [33555,"2018-01-22T20:40:00",27.74,338,220,0.16,3.05,null,7.41,3.98,35.38], [33556,"2018-01-22T20:50:00",27.7,338,220,0.16,3.13,null,7.4,4.17,38.67], [33557,"2018-01-22T21:00:00",27.69,338,220,0.16,3.03,null,7.41,3.86,31.53], [33558,"2018-01-22T21:10:00",27.73,339,221,0.16,2.96,null,7.4,3.83,31.55], [33559,"2018-01-22T21:20:00",27.72,340,221,0.16,3.11,null,7.38,4.8,32.76], [33560,"2018-01-22T21:30:00",27.71,341,222,0.16,3.23,null,7.38,4.11,30.91], [33561,"2018-01-22T21:40:00",27.68,341,222,0.16,3.27,null,7.43,4.14,31.64], [33562,"2018-01-22T21:50:00",27.68,341,223,0.16,3.32,null,7.41,4.37,33.47], [33563,"2018-01-22T22:00:00",27.68,342,223,0.16,3.4,null,7.44,4.48,28.73], [33564,"2018-01-22T22:20:00",27.65,342,223,0.16,3.32,null,7.41,4.25,30.46], [33565,"2018-01-22T22:30:00",27.66,342,223,0.16,3.4,null,7.42,4.24,28.78], [33566,"2018-01-22T22:40:00",27.65,342,223,0.16,3.42,null,7.4,4.27,28.98], [33567,"2018-01-22T22:50:00",27.64,342,224,0.16,3.4,null,7.41,4.2,27.3], [33568,"2018-01-22T23:00:00",27.65,343,224,0.16,3.35,null,7.43,4.34,28.31], [33569,"2018-01-22T23:10:00",27.64,343,224,0.16,3.4,null,7.39,4.55,33.79], [33570,"2018-01-22T23:30:00",27.62,343,224,0.16,3.32,null,7.38,4.36,30.63], [33571,"2018-01-22T23:40:00",27.63,344,224,0.16,3.23,null,7.47,4.13,48.9], [33572,"2018-01-22T23:50:00",27.63,344,225,0.16,3.05,null,7.4,4.25,25.08], [33573,"2018-01-23T00:00:00",27.62,344,224,0.16,3.15,null,7.45,3.84,23.85], [33574,"2018-01-23T00:10:00",27.62,344,225,0.16,3.08,null,7.44,3.89,25.11], [33575,"2018-01-23T00:30:00",27.59,345,225,0.16,3.04,null,7.46,3.82,26.69], [33576,"2018-01-23T00:40:00",27.61,344,224,0.16,3.27,null,7.45,3.93,27.13], [33577,"2018-01-23T00:50:00",27.59,345,225,0.16,3.41,null,7.46,4.62,26.35], [33578,"2018-01-23T01:10:00",27.61,344,225,0.16,3.29,null,7.47,4.46,28.46], [33579,"2018-01-23T01:20:00",27.59,345,225,0.16,3.19,null,7.44,4.32,30.72], [33580,"2018-01-23T01:30:00",27.55,345,225,0.16,3.29,null,7.44,2.99,29.18], [33581,"2018-01-23T01:40:00",27.56,346,225,0.16,3.27,null,7.39,3.1,28.01], [33582,"2018-01-23T01:50:00",27.55,346,226,0.16,3.3,null,7.43,3.1,27.05], [33583,"2018-01-23T02:10:00",27.57,347,226,0.16,3.26,null,7.4,3.93,27.53], [33584,"2018-01-23T02:20:00",27.59,347,226,0.16,3.2,null,7.41,6.32,27.85], [33585,"2018-01-23T02:30:00",27.57,348,227,0.17,3.33,null,7.47,6.78,28.32], [33586,"2018-01-23T02:40:00",27.6,347,227,0.17,3.31,null,7.48,6.53,27.2], [33587,"2018-01-23T02:50:00",27.59,347,227,0.17,3.3,null,7.45,6.35,29.58], [33588,"2018-01-23T03:00:00",27.59,347,227,0.17,3.28,null,7.45,4.86,27.2], [33589,"2018-01-23T03:10:00",27.62,347,227,0.17,3.27,null,7.44,4.8,27.27], [33590,"2018-01-23T03:20:00",27.61,347,226,0.17,3.31,null,7.41,4.7,30], [33591,"2018-01-23T03:30:00",27.63,347,226,0.16,3.26,null,7.42,4.57,29.78], [33592,"2018-01-23T03:50:00",27.66,346,226,0.16,3.38,null,7.43,4.25,30.1], [33593,"2018-01-23T04:00:00",27.67,347,226,0.17,3.27,null,7.42,4.08,30.14], [33594,"2018-01-23T04:10:00",27.65,347,226,0.16,3.42,null,7.42,4.02,30.78], [33595,"2018-01-23T04:20:00",27.67,347,226,0.16,3.3,null,7.41,3.81,29.78], [33596,"2018-01-23T04:40:00",27.67,346,226,0.16,3.39,null,7.4,3.63,30.84], [33597,"2018-01-23T04:50:00",27.68,346,225,0.16,3.36,null,7.39,2.66,32.37], [33598,"2018-01-23T05:00:00",27.69,346,225,0.16,3.36,null,7.42,2.72,30.71], [33599,"2018-01-23T05:10:00",27.68,345,225,0.16,3.35,null,7.39,2.76,29.65], [33600,"2018-01-23T05:20:00",27.69,345,225,0.16,3.33,null,7.43,2.64,29.17], [33601,"2018-01-23T05:30:00",27.7,347,226,0.16,3.18,null,7.37,2.74,30.36], [33602,"2018-01-23T05:40:00",27.7,345,224,0.16,3.17,null,7.42,2.71,30.95], [33603,"2018-01-23T06:00:00",27.72,343,224,0.16,3.29,null,7.38,2.71,30.18], [33604,"2018-01-23T06:10:00",27.68,344,224,0.16,3.35,null,7.44,2.55,27.63], [33605,"2018-01-23T06:20:00",27.69,344,224,0.16,3.14,null,7.39,2.77,33.22], [33606,"2018-01-23T06:30:00",27.68,344,224,0.16,3.13,null,7.42,2.64,32.64], [33607,"2018-01-23T06:40:00",27.66,344,225,0.16,3.03,null,7.4,2.59,36.92], [33608,"2018-01-23T07:00:00",27.66,344,225,0.16,3.25,null,7.44,2.26,44.54], [33609,"2018-01-23T07:10:00",27.64,346,225,0.16,3.39,null,7.44,2.69,34.21], [33610,"2018-01-23T07:20:00",27.64,346,226,0.16,3.45,null,7.38,2.86,65.29], [33611,"2018-01-23T07:30:00",27.64,351,229,0.17,3.39,null,7.42,3.16,54.61], [33612,"2018-01-23T07:50:00",27.71,348,227,0.17,3.4,null,7.38,3.88,73.55], [33613,"2018-01-23T08:10:00",27.73,347,227,0.17,3.29,null,7.41,4.79,73.64], [33614,"2018-01-23T08:20:00",27.77,348,227,0.17,2.91,null,7.41,5.43,56.48], [33615,"2018-01-23T08:30:00",27.79,348,227,0.17,3.24,null,7.39,5.12,182.81], [33616,"2018-01-23T08:40:00",27.84,349,227,0.17,2.99,null,7.47,5.32,75.18], [33617,"2018-01-23T08:50:00",27.87,349,228,0.17,3.48,null,7.46,5.69,48.56], [33618,"2018-01-23T09:10:00",27.87,351,229,0.17,3.55,null,7.54,6.95,54.05], [33619,"2018-01-23T09:20:00",27.97,351,229,0.17,3.44,null,7.53,6.75,56.44], [33620,"2018-01-23T09:30:00",27.98,352,229,0.17,3.52,null,7.54,7.13,54.57], [33621,"2018-01-23T09:40:00",27.99,351,229,0.17,3.52,null,7.5,7.2,45.6], [33622,"2018-01-23T09:50:00",27.98,352,229,0.17,3.47,null,7.51,7.98,49.06], [33623,"2018-01-23T10:00:00",27.97,352,229,0.17,3.43,null,7.42,8.15,40.86], [33624,"2018-01-23T10:10:00",27.98,352,229,0.17,3.46,null,7.43,8.73,42.97], [33625,"2018-01-23T10:20:00",27.98,353,230,0.17,3.52,null,7.49,7.53,40.97], [33626,"2018-01-23T10:30:00",27.97,353,231,0.17,3.4,null,7.47,6.99,52.28], [33627,"2018-01-23T10:40:00",27.98,356,232,0.17,3.41,null,7.45,7.19,51.91], [33628,"2018-01-23T10:50:00",28,356,232,0.17,3.39,null,7.39,7.55,37.26], [33629,"2018-01-23T11:00:00",28.02,355,231,0.17,3.24,null,7.4,7.48,48.57], [33630,"2018-01-23T11:10:00",28.01,355,231,0.17,3.28,null,7.4,7.28,47.72], [33631,"2018-01-23T11:20:00",27.99,352,230,0.17,3.5,null,7.43,7.99,50.24], [33632,"2018-01-23T11:30:00",28.03,353,230,0.17,3.1,null,7.44,6.54,41.73], [33633,"2018-01-23T11:40:00",28.05,353,230,0.17,3.4,null,7.44,7.55,40.06], [33634,"2018-01-23T11:50:00",28.06,352,230,0.17,3.25,null,7.43,7.76,38.53], [33635,"2018-01-23T12:00:00",28.07,351,229,0.17,3.39,null,7.42,9.3,35.63], [33636,"2018-01-23T12:10:00",28.02,349,227,0.17,3.41,null,7.43,9.16,36.67], [33637,"2018-01-23T12:20:00",28.04,349,227,0.17,3.38,null,7.42,9.5,35.44], [33638,"2018-01-23T12:30:00",28.06,348,227,0.17,3.28,null,7.43,9.64,33.74], [33639,"2018-01-23T12:40:00",28.08,349,227,0.17,3.24,null,7.48,9.83,38.17], [33640,"2018-01-23T12:50:00",28.04,348,227,0.17,3.36,null,7.5,10.25,43.91], [33641,"2018-01-23T13:20:00",28.14,344,224,0.16,3.38,null,7.53,10.63,34.15], [33642,"2018-01-23T13:30:00",28.21,345,225,0.16,3.22,null,7.46,11.27,37.38], [33643,"2018-01-23T13:40:00",28.17,343,224,0.16,3.28,null,7.46,11.03,34.32], [33644,"2018-01-23T13:50:00",28.14,341,223,0.16,3.33,null,7.49,10.9,33.39], [33645,"2018-01-23T14:00:00",28.18,341,222,0.16,3.19,null,7.51,11.19,33.78], [33646,"2018-01-23T14:10:00",28.18,341,222,0.16,3.15,null,7.48,11.64,37.68], [33647,"2018-01-23T14:20:00",28.18,342,223,0.16,3.12,null,7.5,11.51,44.98], [33648,"2018-01-23T14:30:00",28.27,342,223,0.16,3.16,null,7.48,12.02,37.54], [33649,"2018-01-23T14:40:00",28.27,341,222,0.16,3.19,null,7.51,12.03,35.44], [33650,"2018-01-23T14:50:00",28.19,338,220,0.16,3.26,null,7.49,11.42,32.22], [33651,"2018-01-23T15:00:00",28.24,338,220,0.16,3.1,null,7.52,11.38,32.93], [33652,"2018-01-23T15:10:00",28.24,339,221,0.16,2.94,null,7.51,11.44,29.34], [33653,"2018-01-23T15:20:00",28.23,340,221,0.16,3.05,null,7.49,11.79,33.43], [33654,"2018-01-23T15:30:00",28.25,338,221,0.16,3.17,null,7.5,12.11,32.41], [33655,"2018-01-23T15:40:00",28.27,337,220,0.16,3.34,null,7.51,11.91,35.35], [33656,"2018-01-23T15:50:00",28.32,339,221,0.16,3.25,null,7.53,11.94,41.98], [33657,"2018-01-23T16:00:00",28.36,340,222,0.16,3.2,null,7.5,11.59,37.94], [33658,"2018-01-23T16:10:00",28.45,342,223,0.16,3.15,null,7.51,11.39,42.66], [33659,"2018-01-23T16:20:00",28.57,341,223,0.16,3.39,null,7.53,11.61,37.53], [33660,"2018-01-23T16:30:00",28.46,339,221,0.16,3.3,null,7.52,11.39,39.44], [33661,"2018-01-23T16:40:00",28.4,338,221,0.16,3.35,null,7.52,10.41,35.86], [33662,"2018-01-23T16:50:00",28.4,339,222,0.16,3.29,null,7.53,10.39,36.35], [33663,"2018-01-23T17:00:00",28.33,340,222,0.16,3.3,null,7.51,9.98,36.15], [33664,"2018-01-23T17:20:00",28.37,340,221,0.16,3.22,null,7.53,9.44,33.13], [33665,"2018-01-23T17:30:00",28.38,340,222,0.16,3.27,null,7.49,9.47,33.62], [33666,"2018-01-23T17:40:00",28.38,340,222,0.16,3.31,null,7.48,9.18,37], [33667,"2018-01-23T17:50:00",28.4,340,222,0.16,3.21,null,7.47,9.32,40.09], [33668,"2018-01-23T18:00:00",28.4,341,223,0.16,3.1,null,7.51,9.1,38.9], [33669,"2018-01-23T18:10:00",28.37,341,223,0.16,3.13,null,7.54,8.75,36.09], [33670,"2018-01-23T18:20:00",28.37,341,223,0.16,3.11,null,7.52,8.93,38.5], [33671,"2018-01-23T18:30:00",28.34,341,223,0.16,3.09,null,7.51,7.09,71.88], [33672,"2018-01-23T18:40:00",28.33,342,223,0.16,3.08,null,7.51,6.8,51.88], [33673,"2018-01-23T18:50:00",28.31,342,223,0.16,3.08,null,7.5,5.2,42.36], [33674,"2018-01-23T19:10:00",28.3,341,222,0.16,3.05,null,7.51,5.02,37.66], [33675,"2018-01-23T19:20:00",28.3,341,222,0.16,2.96,null,7.52,4.82,41.06], [33676,"2018-01-23T19:30:00",28.29,341,223,0.16,2.95,null,7.49,4.82,37.37], [33677,"2018-01-23T19:40:00",28.27,342,223,0.16,2.9,null,7.48,4.68,33.89], [33678,"2018-01-23T19:50:00",28.27,342,223,0.16,2.88,null,7.48,4.73,33.79], [33679,"2018-01-23T20:00:00",28.27,342,223,0.16,2.9,null,7.47,4.86,33.94], [33680,"2018-01-23T20:20:00",28.25,343,224,0.16,2.94,null,7.47,4.51,35.15], [33681,"2018-01-23T20:30:00",28.25,343,224,0.16,2.91,null,7.47,4.11,33.4], [33682,"2018-01-23T20:40:00",28.23,343,224,0.16,2.84,null,7.46,4.16,33.68], [33683,"2018-01-23T20:50:00",28.22,344,225,0.16,2.91,null,7.46,4.12,32.39], [33684,"2018-01-23T21:00:00",28.22,344,225,0.16,2.78,null,7.48,3.92,31.31], [33685,"2018-01-23T21:10:00",28.2,345,225,0.16,2.86,null,7.5,3.71,30.16], [33686,"2018-01-23T21:20:00",28.19,346,226,0.16,2.92,null,7.48,3.68,31.36], [33687,"2018-01-23T21:40:00",28.21,346,226,0.16,2.67,null,7.49,3.45,27.92], [33688,"2018-01-23T21:50:00",28.18,346,226,0.16,2.86,null,7.5,3.31,29.53], [33689,"2018-01-23T22:00:00",28.19,347,226,0.16,3.05,null,7.47,3.35,28], [33690,"2018-01-23T22:10:00",28.17,347,227,0.17,3.16,null,7.5,3.25,28.91], [33691,"2018-01-23T22:20:00",28.17,347,227,0.17,3.19,null,7.52,3.34,29.28], [33692,"2018-01-23T22:30:00",28.16,349,228,0.17,3.27,null,7.52,3.3,28.09], [33693,"2018-01-23T22:40:00",28.16,349,228,0.17,3.32,null,7.52,3.03,27.85], [33694,"2018-01-23T23:10:00",28.16,349,228,0.17,3.22,null,7.5,2.72,26.01], [33695,"2018-01-23T23:20:00",28.13,350,228,0.17,3.31,null,7.5,2.74,26.88], [33696,"2018-01-23T23:30:00",28.12,350,228,0.17,3.29,null,7.5,2.93,25.5], [33697,"2018-01-23T23:40:00",28.12,350,228,0.17,3.15,null,7.51,2.75,27.58], [33698,"2018-01-23T23:50:00",28.1,350,228,0.17,3.26,null,7.55,2.96,25.72], [33699,"2018-01-24T00:00:00",28.11,351,228,0.17,3.3,null,7.5,2.74,25.39], [33700,"2018-01-24T00:10:00",28.1,351,228,0.17,3,null,7.51,2.88,24.94], [33701,"2018-01-24T00:20:00",28.09,350,228,0.17,3.24,null,7.52,2.83,26.51], [33702,"2018-01-24T00:30:00",28.09,351,228,0.17,2.84,null,7.54,2.98,23.36], [33703,"2018-01-24T00:50:00",28.07,351,229,0.17,3.13,null,7.56,2.94,23.28], [33704,"2018-01-24T01:00:00",28.06,352,229,0.17,2.97,null,7.49,2.82,29.65], [33705,"2018-01-24T01:10:00",28.07,352,229,0.17,3.08,null,7.5,2.92,26.03], [33706,"2018-01-24T01:20:00",28.06,352,229,0.17,3.09,null,7.47,2.78,24.62], [33707,"2018-01-24T01:30:00",28.08,352,230,0.17,3.17,null,7.49,2.62,23.94], [33708,"2018-01-24T01:40:00",28.06,352,229,0.17,3.17,null,7.49,3.01,24.76], [33709,"2018-01-24T01:50:00",28,351,229,0.17,3.23,null,7.5,2.62,26.7], [33710,"2018-01-24T02:00:00",28.01,351,229,0.17,3.19,null,7.48,2.85,27.8], [33711,"2018-01-24T02:10:00",28.01,352,230,0.17,3.14,null,7.5,1.58,26.63], [33712,"2018-01-24T02:20:00",28,352,230,0.17,3.07,null,7.48,1.03,26.76], [33713,"2018-01-24T02:30:00",28,353,231,0.17,3.13,null,7.49,1.13,27.53], [33714,"2018-01-24T02:40:00",28,354,231,0.17,3.07,null,7.5,1.46,26.27], [33715,"2018-01-24T02:50:00",28.01,354,231,0.17,3.19,null,7.47,1.27,27.18], [33716,"2018-01-24T03:00:00",28,355,231,0.17,3.14,null,7.5,null,29.75], [33717,"2018-01-24T03:10:00",28,356,232,0.17,2.99,null,7.49,null,26.73], [33718,"2018-01-24T03:20:00",27.99,356,233,0.17,3.16,null,7.46,4.21,29.15], [33719,"2018-01-24T03:30:00",27.98,357,233,0.17,3.16,null,7.51,4.49,27.76], [33720,"2018-01-24T03:40:00",27.99,359,234,0.17,3.19,null,7.48,4.67,29.65], [33721,"2018-01-24T03:50:00",28.01,359,234,0.17,3.16,null,7.5,4.64,28.08], [33722,"2018-01-24T04:00:00",28.02,359,234,0.17,3.2,null,7.49,4.36,33.33], [33723,"2018-01-24T04:10:00",28.01,360,234,0.17,3.19,null,7.48,4.25,27.12], [33724,"2018-01-24T04:20:00",28.05,360,235,0.17,3.13,null,7.5,3.97,28.46], [33725,"2018-01-24T04:30:00",28,361,235,0.17,3.04,null,7.46,2.98,29.56], [33726,"2018-01-24T04:40:00",28.02,362,236,0.17,3.22,null,7.47,2.71,26.96], [33727,"2018-01-24T04:50:00",28.04,361,236,0.17,3.04,null,7.52,3.84,28.9], [33728,"2018-01-24T05:00:00",28.04,362,236,0.17,3.06,null,7.49,3.35,29.14], [33729,"2018-01-24T05:10:00",28.03,365,238,0.17,3.11,null,7.52,3.93,30.47], [33730,"2018-01-24T05:20:00",28.04,363,237,0.17,2.71,null,7.51,4.5,30.86], [33731,"2018-01-24T05:30:00",28.07,362,237,0.17,2.71,null,7.53,4.92,32.98], [33732,"2018-01-24T05:40:00",28.08,362,236,0.17,3.11,null,7.55,4.92,30.81], [33733,"2018-01-24T05:50:00",28.11,361,236,0.17,2.33,null,7.55,5.17,32.5], [33734,"2018-01-24T06:10:00",28.1,356,232,0.17,3.19,null,7.48,5.31,32.18], [33735,"2018-01-24T06:20:00",28.11,353,230,0.17,1.73,null,7.51,4.92,40.74], [33736,"2018-01-24T06:30:00",28.1,354,231,0.17,3.25,null,7.44,4.31,39.13], [33737,"2018-01-24T06:40:00",28.08,352,229,0.17,3.23,null,7.49,4.79,34.6], [33738,"2018-01-24T06:50:00",28.08,350,228,0.17,3.44,null,7.49,5.12,31.54], [33739,"2018-01-24T07:00:00",28.08,349,227,0.17,3.27,null,7.49,4.59,30.8], [33740,"2018-01-24T07:10:00",28.08,347,227,0.17,3.34,null,7.48,4.03,47.84], [33741,"2018-01-24T07:20:00",28.05,349,228,0.17,3.48,null,7.5,4.37,53.64], [33742,"2018-01-24T07:30:00",28.11,342,224,0.16,3.58,null,7.49,4.94,53.83], [33743,"2018-01-24T07:40:00",28.13,341,222,0.16,3.6,null,7.52,5.19,48.29], [33744,"2018-01-24T07:50:00",28.11,341,223,0.16,3.56,null,7.5,5.09,121.2], [33745,"2018-01-24T08:00:00",28.15,341,222,0.16,3.59,null,7.51,4.38,78.03], [33746,"2018-01-24T08:20:00",28.2,340,222,0.16,3.48,null,7.51,7.08,58.43], [33747,"2018-01-24T08:30:00",28.2,341,222,0.16,3.56,null,7.51,4.31,74.09], [33748,"2018-01-24T08:40:00",28.23,340,222,0.16,3.51,null,7.52,5,57.12], [33749,"2018-01-24T08:50:00",28.28,339,221,0.16,3.5,null,7.53,6.23,51.55], [33750,"2018-01-24T09:00:00",28.3,340,222,0.16,3.62,null,7.55,5.24,52.84], [33751,"2018-01-24T09:10:00",28.36,341,222,0.16,3.62,null,7.55,5.1,41.1], [33752,"2018-01-24T09:20:00",28.38,340,222,0.16,3.64,null,7.55,5.29,44.65], [33753,"2018-01-24T09:50:00",28.41,340,222,0.16,3.55,null,7.51,4.11,42.62], [33754,"2018-01-24T10:00:00",28.39,340,222,0.16,3.5,null,7.54,3.82,36.31], [33755,"2018-01-24T10:10:00",28.43,340,222,0.16,3.52,null,7.54,3.8,40], [33756,"2018-01-24T10:20:00",28.39,341,222,0.16,3.54,null,7.55,4.16,36.15], [33757,"2018-01-24T10:30:00",28.39,341,223,0.16,3.47,null,7.54,3.77,32.69], [33758,"2018-01-24T10:40:00",28.4,341,223,0.16,3.38,null,7.56,3.62,38.24], [33759,"2018-01-24T10:50:00",28.4,341,223,0.16,3.47,null,7.55,4.11,34.95], [33760,"2018-01-24T11:00:00",28.41,342,223,0.16,3.41,null,7.55,3.65,34.41], [33761,"2018-01-24T11:10:00",28.41,341,223,0.16,3.48,null,7.55,3.57,31.61], [33762,"2018-01-24T11:20:00",28.41,340,222,0.16,3.43,null,7.52,3.42,31.67], [33763,"2018-01-24T11:30:00",28.44,339,221,0.16,3.44,null,7.54,3.77,33.73], [33764,"2018-01-24T11:40:00",28.45,339,221,0.16,3.31,null,7.53,3.45,37.26], [33765,"2018-01-24T11:50:00",28.54,340,222,0.16,3.47,null,7.58,4.43,37.51], [33766,"2018-01-24T12:00:00",28.52,338,221,0.16,3.21,null,7.54,3.56,37.43], [33767,"2018-01-24T12:10:00",28.54,338,220,0.16,3.3,null,7.54,3.22,31.92], [33768,"2018-01-24T12:20:00",28.64,338,220,0.16,3.46,null,7.55,4.08,40.77], [33769,"2018-01-24T12:30:00",28.62,336,220,0.16,3.5,null,7.56,3.58,31.89], [33770,"2018-01-24T12:40:00",28.68,337,220,0.16,3.47,null,7.53,3.55,31.75], [33771,"2018-01-24T12:50:00",28.75,336,219,0.16,3.5,null,7.54,5.29,33.87], [33772,"2018-01-24T13:00:00",28.76,336,219,0.16,3.57,null,7.56,3.99,34.11], [33773,"2018-01-24T13:10:00",28.73,335,218,0.16,3.54,null,7.53,3.54,39.59], [33774,"2018-01-24T13:30:00",28.75,333,218,0.16,3.55,null,7.58,4.14,40.85], [33775,"2018-01-24T13:40:00",28.68,330,215,0.16,3.67,null,7.58,3.66,40.86], [33776,"2018-01-24T13:50:00",28.66,330,215,0.16,3.68,null,7.54,3.89,41.63], [33777,"2018-01-24T14:00:00",28.63,330,215,0.16,3.6,null,7.57,3.52,34.75], [33778,"2018-01-24T14:10:00",28.68,331,216,0.16,3.64,null,7.57,3.67,36.17], [33779,"2018-01-24T14:20:00",28.68,331,216,0.16,3.37,null,7.54,3.12,31.45], [33780,"2018-01-24T14:30:00",28.58,332,216,0.16,3.59,null,7.55,3.22,35.76], [33781,"2018-01-24T14:50:00",28.74,332,216,0.16,3.55,null,7.59,3.63,36.85], [33782,"2018-01-24T15:00:00",28.52,334,218,0.16,3.46,null,7.59,3.29,34.73], [33783,"2018-01-24T15:10:00",28.56,334,218,0.16,3.31,null,7.58,3.16,34.18], [33784,"2018-01-24T15:20:00",28.59,334,218,0.16,3.35,null,7.53,3.13,43.11], [33785,"2018-01-24T16:10:00",28.52,341,223,0.16,3.27,null,7.52,3.11,35.5], [33786,"2018-01-24T16:20:00",28.59,337,220,0.16,3.39,null,7.56,3.3,40.64], [33787,"2018-01-24T16:30:00",28.55,339,222,0.16,3.34,null,7.5,3.24,33.03], [33788,"2018-01-24T16:40:00",28.56,339,221,0.16,3.4,null,7.52,3.52,40.09], [33789,"2018-01-24T16:50:00",28.53,340,222,0.16,3.39,null,7.55,3.5,39.96], [33790,"2018-01-24T17:00:00",28.55,341,223,0.16,3.39,null,7.54,3.61,37.92], [33791,"2018-01-24T17:20:00",28.55,343,224,0.16,3.31,null,7.58,3.65,35.3], [33792,"2018-01-24T17:30:00",28.53,343,224,0.16,3.31,null,7.55,3.31,35.06], [33793,"2018-01-24T17:50:00",28.54,342,223,0.16,3.25,null,7.55,3.39,35.68], [33794,"2018-01-24T18:00:00",28.51,343,224,0.16,3.24,null,7.52,3.22,36.69], [33795,"2018-01-24T18:10:00",28.53,342,223,0.16,3.17,null,7.55,3.46,39.98], [33796,"2018-01-24T18:20:00",28.52,340,222,0.16,3.35,null,7.56,4.09,49.72], [33797,"2018-01-24T18:40:00",28.52,340,222,0.16,3.19,null,7.55,3.98,43.66], [33798,"2018-01-24T18:50:00",28.51,341,223,0.16,3.15,null,7.54,3.59,40.42], [33799,"2018-01-24T19:00:00",28.5,341,222,0.16,3.25,null,7.52,3.72,38.62], [33800,"2018-01-24T19:30:00",28.53,339,221,0.16,3.25,null,7.55,3.66,34.68], [33801,"2018-01-24T19:40:00",28.48,339,221,0.16,3.32,null,7.53,4.13,33.8], [33802,"2018-01-24T19:50:00",28.51,338,220,0.16,3.33,null,7.53,3.84,33.41], [33803,"2018-01-24T20:00:00",28.5,337,220,0.16,3.21,null,7.52,null,36.71], [33804,"2018-01-24T20:20:00",28.47,336,219,0.16,3.26,null,7.55,7.04,36], [33805,"2018-01-24T20:30:00",28.44,337,220,0.16,3.19,null,7.55,7.22,35.49], [33806,"2018-01-24T20:40:00",28.43,337,220,0.16,3.28,null,7.54,1.48,36.17], [33807,"2018-01-24T21:00:00",28.42,337,220,0.16,3.18,null,7.52,16.25,35.52], [33808,"2018-01-24T21:10:00",28.41,337,220,0.16,3.24,null,7.54,24.12,35.21], [33809,"2018-01-24T21:20:00",28.42,336,219,0.16,3.09,null,7.56,12.1,34.56], [33810,"2018-01-24T21:30:00",28.39,337,220,0.16,3.28,null,7.52,7.34,32.27], [33811,"2018-01-24T21:40:00",28.38,338,220,0.16,3.27,null,7.54,12.23,33.95], [33812,"2018-01-24T21:50:00",28.41,337,220,0.16,2.55,null,7.51,3.77,32.98], [33813,"2018-01-24T22:00:00",28.37,338,220,0.16,3.11,null,7.51,3.3,30.34], [33814,"2018-01-24T22:10:00",28.36,338,221,0.16,3.19,null,7.5,3.82,28.89], [33815,"2018-01-24T22:20:00",28.37,339,221,0.16,3.22,null,7.53,3.43,28.07], [33816,"2018-01-24T22:30:00",28.34,339,221,0.16,3.1,null,7.51,null,32.77], [33817,"2018-01-24T22:40:00",28.36,340,222,0.16,3.12,null,7.59,3.67,27.45], [33818,"2018-01-24T22:50:00",28.39,340,222,0.16,2.98,null,7.58,7.09,29.4], [33819,"2018-01-24T23:00:00",28.36,341,222,0.16,2.88,null,7.51,10.77,28.15], [33820,"2018-01-24T23:10:00",28.35,342,223,0.16,3,null,7.51,null,28.21], [33821,"2018-01-24T23:30:00",28.36,342,223,0.16,3.19,null,7.5,3.75,28.91], [33822,"2018-01-24T23:40:00",28.34,343,224,0.16,3.18,null,7.62,3.69,24.98], [33823,"2018-01-24T23:50:00",28.34,343,224,0.16,3.2,null,7.63,3.83,25.12], [33824,"2018-01-25T00:00:00",28.34,344,224,0.16,3.3,null,7.58,3.89,23.68], [33825,"2018-01-25T00:10:00",28.33,344,224,0.16,3.08,null,7.45,3.12,23.51], [33826,"2018-01-25T00:20:00",28.28,344,224,0.16,3.09,null,7.47,3.89,23.57], [33827,"2018-01-25T00:30:00",28.29,344,224,0.16,3.01,null,7.48,3.68,24.17], [33828,"2018-01-25T00:40:00",28.27,345,225,0.16,3.12,null,7.59,3.49,21.28], [33829,"2018-01-25T00:50:00",28.29,345,225,0.16,3,null,7.6,null,23.14], [33830,"2018-01-25T01:00:00",28.32,346,225,0.16,3.18,null,7.47,11.24,23.64], [33831,"2018-01-25T01:10:00",28.31,346,226,0.16,3.02,null,7.45,3.59,22.12], [33832,"2018-01-25T01:20:00",28.28,346,225,0.16,2.99,null,7.51,3.18,22.04], [33833,"2018-01-25T01:30:00",28.29,347,226,0.16,2.91,null,7.54,3.55,20.17], [33834,"2018-01-25T02:00:00",28.23,346,226,0.16,3.03,null,7.53,3.16,24.81], [33835,"2018-01-25T02:10:00",28.26,347,226,0.16,3.15,null,7.57,3.55,22.97], [33836,"2018-01-25T02:20:00",28.26,347,226,0.16,3.3,null,7.55,3.64,21.35], [33837,"2018-01-25T02:30:00",28.27,348,227,0.17,3.26,null,7.59,3.59,22.45], [33838,"2018-01-25T02:40:00",28.25,348,227,0.17,3.26,null,7.58,3.41,22.94], [33839,"2018-01-25T02:50:00",28.23,348,227,0.17,3.22,null,7.58,3.38,23.16], [33840,"2018-01-25T03:00:00",28.25,348,227,0.17,3.24,null,7.52,4.31,22.58], [33841,"2018-01-25T03:10:00",28.25,349,227,0.17,3.25,null,7.5,3.56,23.73], [33842,"2018-01-25T03:20:00",28.22,348,227,0.17,3.18,null,7.54,3.53,23.83], [33843,"2018-01-25T03:30:00",28.24,349,227,0.17,3.18,null,7.53,3.4,25.09], [33844,"2018-01-25T03:40:00",28.21,349,228,0.17,3.17,null,7.52,3.4,26.76], [33845,"2018-01-25T03:50:00",28.22,349,228,0.17,3.15,null,7.58,3.19,25.98], [33846,"2018-01-25T04:00:00",28.2,349,228,0.17,3.17,null,7.55,3.41,24.97], [33847,"2018-01-25T04:10:00",28.18,349,228,0.17,3.21,null,7.52,3.29,27.39], [33848,"2018-01-25T04:20:00",28.23,348,227,0.17,3.18,null,7.56,3.6,27.91], [33849,"2018-01-25T04:30:00",28.19,348,227,0.17,3.25,null,7.51,3.25,26.86], [33850,"2018-01-25T04:50:00",28.2,346,226,0.16,3.27,null,7.55,3.21,25.71], [33851,"2018-01-25T05:00:00",28.22,344,225,0.16,3.3,null,7.54,3.65,27.88], [33852,"2018-01-25T05:10:00",28.23,342,223,0.16,3.4,null,7.55,3.46,27.11], [33853,"2018-01-25T05:20:00",28.24,341,223,0.16,3.39,null,7.55,3.15,26.16], [33854,"2018-01-25T05:30:00",28.21,341,222,0.16,3.43,null,7.56,3.27,26.26], [33855,"2018-01-25T05:40:00",28.23,337,220,0.16,3.44,null,7.54,3.14,27.02], [33856,"2018-01-25T05:50:00",28.24,336,219,0.16,3.47,null,7.55,3.37,28.52], [33857,"2018-01-25T06:00:00",28.23,334,217,0.16,3.5,null,7.56,3.41,27.19], [33858,"2018-01-25T06:10:00",28.23,328,214,0.16,3.47,null,7.55,3.27,30.24], [33859,"2018-01-25T06:30:00",28.25,323,211,0.15,3.55,null,7.53,3.26,29.95], [33860,"2018-01-25T06:40:00",28.24,320,208,0.15,3.65,null,7.54,2.93,28.36], [33861,"2018-01-25T06:50:00",28.23,319,208,0.15,3.66,null,7.53,3.09,31.37], [33862,"2018-01-25T07:00:00",28.22,317,207,0.15,3.46,null,7.6,3.11,35.03], [33863,"2018-01-25T07:10:00",28.22,315,206,0.15,3.68,null,7.5,4.02,34.22], [33864,"2018-01-25T07:20:00",28.22,314,205,0.15,3.8,null,7.53,5.46,35], [33865,"2018-01-25T07:30:00",28.26,311,203,0.15,3.77,null,7.55,4.41,38.45], [33866,"2018-01-25T07:40:00",28.25,309,202,0.15,3.7,null,7.57,3.28,34.55], [33867,"2018-01-25T07:50:00",28.26,310,202,0.15,3.85,null,7.55,3.79,137.8], [33868,"2018-01-25T08:00:00",28.26,310,202,0.15,3.75,null,7.54,3.92,53.05], [33869,"2018-01-25T08:10:00",28.29,310,202,0.15,3.68,null,7.56,3.78,47.49], [33870,"2018-01-25T08:20:00",28.31,310,202,0.15,3.48,null,7.54,3.56,44.03], [33871,"2018-01-25T08:30:00",28.35,310,202,0.15,3.68,null,7.55,3.13,42.55], [33872,"2018-01-25T08:40:00",28.4,309,202,0.15,3.75,null,7.56,3.64,41.98], [33873,"2018-01-25T08:50:00",28.41,310,203,0.15,3.67,null,7.58,5.64,47.09], [33874,"2018-01-25T09:00:00",28.45,312,203,0.15,3.52,null,7.59,3.35,37.31], [33875,"2018-01-25T09:20:00",28.53,321,210,0.15,3.65,null,7.56,3.91,33.43], [33876,"2018-01-25T09:30:00",28.54,315,206,0.15,3.85,null,7.57,4.01,39.04], [33877,"2018-01-25T09:40:00",28.57,315,205,0.15,3.84,null,7.63,4.54,40.49], [33878,"2018-01-25T09:50:00",28.62,317,207,0.15,3.84,null,7.58,4.29,36.69], [33879,"2018-01-25T10:00:00",28.65,316,207,0.15,3.78,null,7.58,3.93,35.63], [33880,"2018-01-25T10:10:00",28.64,316,206,0.15,3.77,null,7.59,5.4,35.93], [33881,"2018-01-25T10:20:00",28.67,315,206,0.15,3.73,null,7.58,4.41,32.07], [33882,"2018-01-25T10:30:00",28.84,315,206,0.15,3.84,null,7.59,7.96,36.01], [33883,"2018-01-25T10:40:00",28.8,316,206,0.15,3.74,null,7.65,3.72,38.95], [33884,"2018-01-25T10:50:00",28.69,319,208,0.15,3.6,null,7.6,3.67,34.74], [33885,"2018-01-25T11:00:00",28.69,320,209,0.15,3.58,null,7.55,3.9,31.93], [33886,"2018-01-25T11:10:00",28.86,319,208,0.15,3.72,null,7.59,3.95,39.93], [33887,"2018-01-25T11:20:00",28.63,320,209,0.15,3.66,null,7.62,3.18,30.77], [33888,"2018-01-25T11:30:00",28.66,319,208,0.15,3.65,null,7.59,3.06,27.08], [33889,"2018-01-25T11:40:00",28.65,318,208,0.15,3.7,null,7.6,3.08,32.72], [33890,"2018-01-25T11:50:00",28.67,318,207,0.15,3.61,null,7.59,2.96,29.86], [33891,"2018-01-25T12:10:00",28.7,318,207,0.15,3.66,null,7.57,2.86,31.22], [33892,"2018-01-25T12:20:00",28.72,318,207,0.15,3.49,null,7.57,3.09,31.9], [33893,"2018-01-25T12:40:00",28.7,311,203,0.15,3.78,null,7.57,3.32,36.04], [33894,"2018-01-25T12:50:00",28.68,311,203,0.15,3.82,null,7.6,2.94,29.23], [33895,"2018-01-25T13:00:00",28.69,311,202,0.15,3.69,null,7.6,3.15,28.94], [33896,"2018-01-25T13:10:00",28.71,310,203,0.15,3.69,null,7.58,2.53,27.68], [33897,"2018-01-25T13:20:00",28.74,310,203,0.15,3.6,null,7.58,2.92,31.17], [33898,"2018-01-25T13:30:00",28.75,310,202,0.15,3.72,null,7.58,3.45,37.66], [33899,"2018-01-25T13:40:00",28.77,310,203,0.15,3.7,null,7.57,3.18,35], [33900,"2018-01-25T13:50:00",28.79,308,201,0.15,3.64,null,7.57,3.35,29.59], [33901,"2018-01-25T14:00:00",28.76,307,201,0.15,3.67,null,7.58,3.3,28.51], [33902,"2018-01-25T14:10:00",28.75,308,201,0.15,3.58,null,7.59,2.61,29.93], [33903,"2018-01-25T14:20:00",28.73,306,200,0.14,3.79,null,7.57,2.98,30.3], [33904,"2018-01-25T14:30:00",28.74,307,200,0.14,3.52,null,7.58,2.32,29.71], [33905,"2018-01-25T14:40:00",28.73,306,200,0.14,3.56,null,7.58,2.95,30.08], [33906,"2018-01-25T14:50:00",28.72,307,200,0.15,3.52,null,7.57,3.29,28.26], [33907,"2018-01-25T15:00:00",28.71,309,202,0.15,3.43,null,7.58,2.53,29.86], [33908,"2018-01-25T15:10:00",28.68,312,204,0.15,3.15,null,7.58,2.72,36.74], [33909,"2018-01-25T15:20:00",28.66,316,206,0.15,3.19,null,7.57,3.04,34.21], [33910,"2018-01-25T15:30:00",28.64,318,207,0.15,3.23,null,7.56,2.78,31.71], [33911,"2018-01-25T15:40:00",28.64,318,208,0.15,3.3,null,7.57,2.83,29.39], [33912,"2018-01-25T15:50:00",28.64,318,208,0.15,3.53,null,7.59,2.75,34.04], [33913,"2018-01-25T16:00:00",28.62,320,209,0.15,3.49,null,7.58,2.76,30.82], [33914,"2018-01-25T16:10:00",28.61,321,210,0.15,3.43,null,7.58,3.01,35.1], [33915,"2018-01-25T16:20:00",28.63,319,208,0.15,3.46,null,7.58,3.11,37.61], [33916,"2018-01-25T16:30:00",28.63,320,209,0.15,3.45,null,7.58,2.93,39.79], [33917,"2018-01-25T16:40:00",28.63,320,209,0.15,3.43,null,7.57,3.3,36.81], [33918,"2018-01-25T16:50:00",28.64,319,208,0.15,3.41,null,7.56,3.45,38.78], [33919,"2018-01-25T17:00:00",28.61,321,210,0.15,3.32,null,7.52,3.01,37.99], [33920,"2018-01-25T17:20:00",28.6,324,211,0.15,3.35,null,7.55,3.27,36.46], [33921,"2018-01-25T17:30:00",28.62,325,212,0.15,3.26,null,7.52,3.32,36.16], [33922,"2018-01-25T17:40:00",28.62,325,212,0.15,3.18,null,7.57,3.14,34.63], [33923,"2018-01-25T17:50:00",28.6,325,212,0.15,3.23,null,7.59,3.67,42.98], [33924,"2018-01-25T18:00:00",28.62,325,212,0.15,3.29,null,7.61,3.62,34.51], [33925,"2018-01-25T18:10:00",28.6,325,212,0.15,3.3,null,7.57,3.35,33.96], [33926,"2018-01-25T18:20:00",28.61,325,212,0.15,3.33,null,7.67,3.38,36.42], [33927,"2018-01-25T18:40:00",28.6,327,213,0.15,3.21,null,7.55,3.27,36.48], [33928,"2018-01-25T19:00:00",28.58,326,212,0.15,3.22,null,7.58,3.65,35.84], [33929,"2018-01-25T19:10:00",28.57,326,213,0.15,3.02,null,7.62,3.21,30.94], [33930,"2018-01-25T19:20:00",28.57,325,212,0.15,3.11,null,7.57,3.33,34.86], [33931,"2018-01-25T19:30:00",28.59,323,211,0.15,3.27,null,7.6,3.42,34.2], [33932,"2018-01-25T19:40:00",28.59,322,210,0.15,3.21,null,7.59,3.36,34.42], [33933,"2018-01-25T19:50:00",28.57,322,210,0.15,3.24,null,7.55,3.3,33.74], [33934,"2018-01-25T20:00:00",28.55,322,210,0.15,3.27,null,7.57,3.16,33.37], [33935,"2018-01-25T20:10:00",28.6,319,208,0.15,3.36,null,7.56,3.15,31.08], [33936,"2018-01-25T20:20:00",28.53,320,209,0.15,3.28,null,7.53,3.33,34.15], [33937,"2018-01-25T20:30:00",28.54,319,208,0.15,3.3,null,7.59,3.49,29.6], [33938,"2018-01-25T20:40:00",28.55,318,207,0.15,3.38,null,7.6,3.48,34.34], [33939,"2018-01-25T20:50:00",28.55,316,206,0.15,3.46,null,7.55,3.19,38.28], [33940,"2018-01-25T21:00:00",28.51,318,207,0.15,3.26,null,7.57,3.78,33.65], [33941,"2018-01-25T21:10:00",28.49,318,208,0.15,3.22,null,7.58,3.31,32.67], [33942,"2018-01-25T21:20:00",28.49,317,207,0.15,3.33,null,7.58,3.21,29.94], [33943,"2018-01-25T21:30:00",28.47,319,208,0.15,3.29,null,7.58,3.46,30.26], [33944,"2018-01-25T21:40:00",28.45,319,208,0.15,3.3,null,7.61,3.19,36.08], [33945,"2018-01-25T21:50:00",28.45,319,208,0.15,3.19,null,7.57,3.31,33.13], [33946,"2018-01-25T22:00:00",28.44,321,210,0.15,3.24,null,7.57,3.22,31.44], [33947,"2018-01-25T22:10:00",28.41,323,211,0.15,3.12,null,7.53,2.94,35.38], [33948,"2018-01-25T22:20:00",28.44,322,210,0.15,3.12,null,7.56,3.15,30.21], [33949,"2018-01-25T22:30:00",28.43,324,211,0.15,3.19,null,7.54,2.96,29.1], [33950,"2018-01-25T22:40:00",28.41,325,212,0.15,3.06,null,7.57,3.28,27.91], [33951,"2018-01-25T22:50:00",28.41,325,212,0.15,2.93,null,7.59,3,26.62], [33952,"2018-01-25T23:00:00",28.41,327,214,0.16,3.05,null,7.57,5.17,29.19], [33953,"2018-01-25T23:10:00",28.44,329,215,0.16,3.04,null,7.55,2.68,25.05], [33954,"2018-01-25T23:20:00",28.46,331,215,0.16,3.04,null,7.58,2.89,23.17], [33955,"2018-01-25T23:40:00",28.44,332,217,0.16,3.08,null,7.55,3.26,25.16], [33956,"2018-01-25T23:50:00",28.45,334,218,0.16,3.13,null,7.54,3.4,24.57], [33957,"2018-01-26T00:00:00",28.48,336,219,0.16,3.14,null,7.58,3.69,25.62], [33958,"2018-01-26T00:10:00",28.45,336,220,0.16,3.19,null,7.59,3.29,24.2], [33959,"2018-01-26T00:20:00",28.43,337,220,0.16,3.33,null,7.6,3.34,24.67], [33960,"2018-01-26T00:30:00",28.47,340,221,0.16,3.28,null,7.57,3.56,24.92], [33961,"2018-01-26T00:40:00",28.49,341,222,0.16,3.32,null,7.58,3.51,24.72], [33962,"2018-01-26T00:50:00",28.47,341,222,0.16,3.27,null,7.55,3.25,23.88], [33963,"2018-01-26T01:00:00",28.47,342,223,0.16,3.28,null,7.55,3.66,24.69], [33964,"2018-01-26T01:10:00",28.48,343,223,0.16,3.29,null,7.55,3.35,23.26], [33965,"2018-01-26T01:20:00",28.49,343,223,0.16,3.26,null,7.56,3.49,23.86], [33966,"2018-01-26T01:30:00",28.46,343,224,0.16,3.38,null,7.57,3.34,23.65], [33967,"2018-01-26T01:40:00",28.47,344,224,0.16,3.38,null,7.53,3.61,23.03], [33968,"2018-01-26T01:50:00",28.47,344,224,0.16,3.39,null,7.58,3.43,23.31], [33969,"2018-01-26T02:00:00",28.47,344,224,0.16,3.42,null,7.54,3.43,22.38], [33970,"2018-01-26T02:10:00",28.49,344,225,0.16,3.44,null,7.53,3.42,22.46], [33971,"2018-01-26T02:20:00",28.5,344,225,0.16,3.41,null,7.55,3.12,27.76], [33972,"2018-01-26T02:30:00",28.5,344,225,0.16,3.33,null,7.55,3.38,23.4], [33973,"2018-01-26T02:40:00",28.48,344,225,0.16,3.34,null,7.57,3.38,25.4], [33974,"2018-01-26T02:50:00",28.48,344,225,0.16,3.11,null,7.54,2.68,22.61], [33975,"2018-01-26T03:00:00",28.45,345,225,0.16,3.01,null,7.54,3.27,32.42], [33976,"2018-01-26T03:10:00",28.47,345,225,0.16,3.19,null,7.55,3.31,23.24], [33977,"2018-01-26T03:20:00",28.47,345,225,0.16,3.23,null,7.57,3.42,24.77], [33978,"2018-01-26T03:30:00",28.46,345,225,0.16,3.13,null,7.55,3.12,24.18], [33979,"2018-01-26T03:40:00",28.43,345,225,0.16,3.02,null,7.54,3.04,21.91], [33980,"2018-01-26T03:50:00",28.43,345,225,0.16,3.04,null,7.54,3.51,19.75], [33981,"2018-01-26T04:00:00",28.42,344,224,0.16,3.29,null,7.53,3.48,20.91], [33982,"2018-01-26T04:10:00",28.42,345,225,0.16,3.35,null,7.54,3.51,21.36], [33983,"2018-01-26T04:20:00",28.43,344,225,0.16,3.36,null,7.53,3.83,21.59], [33984,"2018-01-26T04:30:00",28.42,344,225,0.16,3.35,null,7.5,3.74,22.16], [33985,"2018-01-26T04:40:00",28.42,344,225,0.16,3.33,null,7.51,3.66,22.17], [33986,"2018-01-26T04:50:00",28.41,344,225,0.16,3.35,null,7.53,3.58,22.4], [33987,"2018-01-26T05:00:00",28.42,344,225,0.16,3.29,null,7.54,3.46,22.6], [33988,"2018-01-26T05:10:00",28.41,344,225,0.16,3.23,null,7.59,3.43,25.29], [33989,"2018-01-26T05:20:00",28.38,344,225,0.16,3.19,null,7.58,3.46,23.38], [33990,"2018-01-26T05:30:00",28.38,344,225,0.16,3.23,null,7.53,3.46,23.95], [33991,"2018-01-26T05:50:00",28.41,344,224,0.16,3.26,null,7.54,3.82,25.33], [33992,"2018-01-26T06:00:00",28.38,343,224,0.16,3.27,null,7.58,3.66,26.22], [33993,"2018-01-26T06:20:00",28.36,343,224,0.16,3.33,null,7.54,3.5,26.15], [33994,"2018-01-26T06:30:00",28.35,343,224,0.16,3.39,null,7.58,3.61,25.8], [33995,"2018-01-26T06:40:00",28.36,342,223,0.16,3.28,null,7.57,3.38,26.42], [33996,"2018-01-26T06:50:00",28.36,342,223,0.16,3.38,null,7.6,4.98,27.1], [33997,"2018-01-26T07:00:00",28.37,339,221,0.16,3.39,null,7.55,3.69,28.75], [33998,"2018-01-26T07:10:00",28.36,335,219,0.16,3.48,null,7.55,4.57,28.39], [33999,"2018-01-26T07:20:00",28.34,336,219,0.16,3.28,null,7.55,7.28,26.16], [34000,"2018-01-26T07:30:00",28.34,335,218,0.16,3.48,null,7.54,4.62,30.23], [34001,"2018-01-26T07:40:00",28.35,332,217,0.16,3.48,null,7.59,6.21,30.46], [34002,"2018-01-26T07:50:00",28.37,332,216,0.16,3.53,null,7.58,5.92,32.64], [34003,"2018-01-26T08:00:00",28.41,328,214,0.16,3.54,null,7.62,12.31,30.03], [34004,"2018-01-26T08:10:00",28.43,325,212,0.15,3.63,null,7.58,9.05,33.16], [34005,"2018-01-26T08:20:00",28.45,324,211,0.15,3.58,null,7.57,5.57,30.04], [34006,"2018-01-26T08:30:00",28.46,323,210,0.15,3.53,null,7.56,10.79,32.17], [34007,"2018-01-26T08:40:00",28.47,322,210,0.15,3.42,null,7.59,3.29,32.4], [34008,"2018-01-26T08:50:00",28.51,322,210,0.15,3.45,null,7.54,5.02,35.06], [34009,"2018-01-26T09:00:00",28.55,319,208,0.15,3.62,null,7.53,5.96,30.01], [34010,"2018-01-26T09:10:00",28.58,316,206,0.15,3.78,null,7.56,6.17,52.19], [34011,"2018-01-26T09:20:00",28.62,317,207,0.15,3.6,null,7.58,4.77,39.79], [34012,"2018-01-26T09:30:00",28.68,313,205,0.15,3.7,null,7.63,3.8,32.68], [34013,"2018-01-26T09:40:00",28.68,313,204,0.15,3.61,null,7.6,11.4,31.17], [34014,"2018-01-26T09:50:00",28.74,312,203,0.15,3.81,null,7.52,4.95,30.7], [34015,"2018-01-26T10:10:00",28.87,311,203,0.15,3.99,null,7.61,25.1,30.76], [34016,"2018-01-26T10:20:00",28.9,310,202,0.15,4.05,null,7.6,4.93,28.92], [34017,"2018-01-26T10:30:00",28.95,311,203,0.15,4.15,null,7.62,4.95,35.88], [34018,"2018-01-26T10:40:00",29.13,311,203,0.15,4.25,null,7.68,3.56,24.69], [34019,"2018-01-26T10:50:00",29.22,311,203,0.15,4.34,null,7.67,5.85,23.79], [34020,"2018-01-26T11:00:00",29.36,311,203,0.15,4.43,null,7.68,4.72,28.69], [34021,"2018-01-26T11:10:00",29.43,311,203,0.15,4.46,null,7.63,4.84,26.81], [34022,"2018-01-26T11:20:00",28.95,310,202,0.15,4,null,7.6,3.04,29.03], [34023,"2018-01-26T11:30:00",28.87,310,202,0.15,3.88,null,7.63,2.74,29.55], [34024,"2018-01-26T11:50:00",28.82,309,202,0.15,3.76,null,7.64,2.7,31.79], [34025,"2018-01-26T12:00:00",28.87,310,202,0.15,3.89,null,7.6,2.96,29.77], [34026,"2018-01-26T12:10:00",28.86,310,202,0.15,3.82,null,7.61,2.81,26.76], [34027,"2018-01-26T12:20:00",28.98,310,202,0.15,3.95,null,7.61,3.32,33.94], [34028,"2018-01-26T12:30:00",28.82,308,201,0.15,3.72,null,7.61,3.13,26], [34029,"2018-01-26T12:40:00",28.82,308,201,0.15,3.73,null,7.6,3.26,32.89], [34030,"2018-01-26T12:50:00",28.98,309,202,0.15,3.94,null,7.62,2.97,29.62], [34031,"2018-01-26T13:10:00",28.87,310,202,0.15,3.72,null,7.63,2.66,35.99], [34032,"2018-01-26T13:20:00",28.94,310,202,0.15,3.72,null,7.6,3.18,44.51], [34033,"2018-01-26T13:30:00",29,311,203,0.15,3.76,null,7.59,3.1,36.92], [34034,"2018-01-26T13:40:00",28.8,313,204,0.15,3.55,null,7.59,2.94,30.25], [34035,"2018-01-26T13:50:00",28.77,315,206,0.15,3.44,null,7.6,3.31,31.64], [34036,"2018-01-26T14:00:00",28.86,314,205,0.15,3.5,null,7.59,3.15,27.47], [34037,"2018-01-26T14:10:00",28.95,315,206,0.15,3.63,null,7.64,3.25,40.85], [34038,"2018-01-26T14:20:00",28.89,318,207,0.15,3.45,null,7.58,2.78,30.97], [34039,"2018-01-26T14:30:00",28.86,324,212,0.15,3.38,null,7.55,2.77,31.79], [34040,"2018-01-26T14:40:00",28.84,326,213,0.15,3.04,null,7.53,2.67,30.44], [34041,"2018-01-26T15:00:00",28.84,331,216,0.16,3.12,null,7.54,2.35,29.86], [34042,"2018-01-26T15:10:00",28.85,329,215,0.16,3.25,null,7.51,2.92,45.78], [34043,"2018-01-26T15:20:00",28.87,329,215,0.16,2.79,null,7.48,1.62,37.89], [34044,"2018-01-26T15:30:00",28.94,330,216,0.16,3.15,null,7.53,2.77,33.96], [34045,"2018-01-26T15:50:00",28.89,336,219,0.16,3.11,null,7.51,2.97,47.16], [34046,"2018-01-26T16:00:00",29.2,328,214,0.16,3.6,null,7.58,7.61,30.16], [34047,"2018-01-26T16:10:00",29.07,336,219,0.16,3.52,null,7.59,4.91,31.37], [34048,"2018-01-26T16:20:00",29.04,338,221,0.16,3.48,null,7.58,3.83,36.09], [34049,"2018-01-26T16:30:00",28.95,342,223,0.16,3.47,null,7.56,3.26,32.57], [34050,"2018-01-26T16:40:00",28.99,342,223,0.16,3.48,null,7.67,6.77,35.96], [34051,"2018-01-26T16:50:00",28.97,341,223,0.16,3.47,null,7.63,3.95,35.81], [34052,"2018-01-26T17:10:00",28.94,341,222,0.16,3.35,null,7.62,4.16,37.74], [34053,"2018-01-26T17:20:00",28.95,340,222,0.16,3.34,null,7.66,4.2,38.85], [34054,"2018-01-26T17:30:00",28.99,339,221,0.16,3.32,null,7.67,6.21,38.98], [34055,"2018-01-26T17:40:00",28.97,338,221,0.16,3.29,null,7.68,4.25,37.59], [34056,"2018-01-26T18:00:00",28.98,339,221,0.16,3.24,null,7.68,4.22,46.65], [34057,"2018-01-26T18:10:00",28.98,339,221,0.16,3.35,null,7.67,3.96,41.61], [34058,"2018-01-26T18:30:00",28.96,338,220,0.16,3.21,null,7.66,4.15,41.56], [34059,"2018-01-26T18:40:00",28.94,338,220,0.16,3.06,null,7.67,4.19,39.53], [34060,"2018-01-26T18:50:00",28.94,338,220,0.16,2.97,null,7.65,3.78,40.13], [34061,"2018-01-26T19:00:00",28.94,335,219,0.16,3.28,null,7.67,3.63,37.38], [34062,"2018-01-26T19:20:00",28.92,336,219,0.16,3.09,null,7.66,3.56,36.94], [34063,"2018-01-26T19:30:00",28.92,336,219,0.16,3.11,null,7.66,4,31.22], [34064,"2018-01-26T19:40:00",28.9,336,219,0.16,3,null,7.64,3.76,31.36], [34065,"2018-01-26T19:50:00",28.9,336,219,0.16,2.97,null,7.5,3.68,35.55], [34066,"2018-01-26T20:00:00",28.9,336,219,0.16,3.02,null,7.6,3.55,32.89], [34067,"2018-01-26T20:10:00",28.89,336,219,0.16,3.01,null,7.57,3.48,33.26], [34068,"2018-01-26T20:20:00",28.89,335,219,0.16,2.99,null,7.54,3.22,33.28], [34069,"2018-01-26T20:30:00",28.9,335,219,0.16,3.07,null,7.55,3.67,31.45], [34070,"2018-01-26T20:40:00",28.88,335,219,0.16,3.02,null,7.53,3.96,34.58], [34071,"2018-01-26T21:00:00",28.87,335,218,0.16,3.03,null,7.53,3.64,33.47], [34072,"2018-01-26T21:10:00",28.86,335,218,0.16,2.9,null,7.53,3.62,34.29], [34073,"2018-01-26T21:20:00",28.86,334,218,0.16,3.02,null,7.55,3.55,33.7], [34074,"2018-01-26T21:30:00",28.85,333,217,0.16,3.15,null,7.54,4.19,32.07], [34075,"2018-01-26T21:50:00",28.83,329,215,0.16,3.17,null,7.55,3.19,29.39], [34076,"2018-01-26T22:00:00",28.83,328,214,0.16,3.37,null,7.55,2.92,30.26], [34077,"2018-01-26T22:10:00",28.8,328,214,0.16,3.39,null,7.54,3.04,30.99], [34078,"2018-01-26T22:20:00",28.78,328,214,0.16,3.38,null,7.55,3.14,28.52], [34079,"2018-01-26T22:40:00",28.79,326,213,0.15,3.25,null,7.57,3.37,27.47], [34080,"2018-01-26T22:50:00",28.77,326,213,0.15,3.18,null,7.59,3.33,27.79], [34081,"2018-01-26T23:00:00",28.77,327,213,0.15,3.08,null,7.56,2.88,27.22], [34082,"2018-01-26T23:10:00",28.74,327,213,0.16,3.27,null,7.65,2.98,27.87], [34083,"2018-01-26T23:30:00",28.72,327,214,0.16,3.31,null,7.63,3.11,27.96], [34084,"2018-01-26T23:40:00",28.74,327,213,0.16,3.27,null,7.65,2.57,26.01], [34085,"2018-01-26T23:50:00",28.76,327,213,0.16,3.29,null,7.66,3.26,34.19], [34086,"2018-01-27T00:00:00",28.76,328,214,0.16,3.03,null,7.64,3.01,25.91], [34087,"2018-01-27T00:20:00",28.75,330,215,0.16,2.98,null,7.62,2.84,23.37], [34088,"2018-01-27T00:30:00",28.76,331,215,0.16,2.96,null,7.62,2.67,29.83], [34089,"2018-01-27T00:40:00",28.79,331,216,0.16,3.16,null,7.6,2.43,23.1], [34090,"2018-01-27T00:50:00",28.81,332,217,0.16,2.92,null,7.63,3.06,20.64], [34091,"2018-01-27T01:00:00",28.8,333,217,0.16,2.96,null,7.55,2.09,20.59], [34092,"2018-01-27T01:10:00",28.8,333,217,0.16,2.88,null,7.65,3.03,24.85], [34093,"2018-01-27T01:20:00",28.8,333,217,0.16,3.16,null,7.64,3.09,24.1], [34094,"2018-01-27T01:30:00",28.79,333,217,0.16,3.23,null,7.64,2.88,22.72], [34095,"2018-01-27T01:40:00",28.82,332,217,0.16,3.25,null,7.65,3.13,22.47], [34096,"2018-01-27T01:50:00",28.82,331,216,0.16,3.22,null,7.65,3.62,22.83], [34097,"2018-01-27T02:00:00",28.79,332,216,0.16,3.34,null,7.64,2.9,24.76], [34098,"2018-01-27T02:10:00",28.78,330,216,0.16,3.3,null,7.66,3.16,23.34], [34099,"2018-01-27T02:30:00",28.81,329,215,0.16,3.31,null,7.66,2.74,22.72], [34100,"2018-01-27T02:40:00",28.81,328,214,0.16,3.41,null,7.67,2.89,22.66], [34101,"2018-01-27T02:50:00",28.82,327,214,0.16,3.29,null,7.65,3.33,20.79], [34102,"2018-01-27T03:00:00",28.81,328,214,0.16,3.16,null,7.65,2.59,19.94], [34103,"2018-01-27T03:20:00",28.82,326,213,0.15,3.28,null,7.66,3.18,21.74], [34104,"2018-01-27T03:30:00",28.8,326,212,0.15,3.21,null,7.63,2.91,22.13], [34105,"2018-01-27T03:40:00",28.8,325,212,0.15,3.27,null,7.63,3.3,23.6], [34106,"2018-01-27T03:50:00",28.83,325,212,0.15,3.23,null,7.65,2.39,23.76], [34107,"2018-01-27T04:00:00",28.8,324,211,0.15,3.25,null,7.66,3.27,21], [34108,"2018-01-27T04:10:00",28.79,324,212,0.15,3.22,null,7.65,2.62,23.06], [34109,"2018-01-27T04:20:00",28.79,324,212,0.15,3.27,null,7.59,2.46,23.33], [34110,"2018-01-27T04:30:00",28.78,324,212,0.15,3.15,null,7.61,2.64,21.74], [34111,"2018-01-27T04:40:00",28.78,325,212,0.15,3.2,null,7.62,2.62,22.78], [34112,"2018-01-27T05:00:00",28.8,327,213,0.15,3.21,null,7.55,2.73,24.06], [34113,"2018-01-27T05:10:00",28.8,327,213,0.15,3.2,null,7.58,2.66,23.02], [34114,"2018-01-27T05:20:00",28.8,327,213,0.15,3.29,null,7.56,3.2,21.96], [34115,"2018-01-27T05:30:00",28.8,327,213,0.15,3.16,null,7.61,3.05,21.58], [34116,"2018-01-27T05:50:00",28.81,327,213,0.15,3.26,null,7.59,3.35,21.32], [34117,"2018-01-27T06:00:00",28.79,327,213,0.16,3.26,null,7.58,3.21,27.29], [34118,"2018-01-27T06:10:00",28.79,328,214,0.16,3.19,null,7.61,3.18,21.86], [34119,"2018-01-27T06:20:00",28.79,328,214,0.16,3.11,null,7.56,2.97,20.29], [34120,"2018-01-27T06:30:00",28.79,328,214,0.16,3.18,null,7.58,3.22,21.97], [34121,"2018-01-27T06:40:00",28.79,328,214,0.16,3.05,null,7.53,2.7,24.15], [34122,"2018-01-27T06:50:00",28.77,328,214,0.16,3.17,null,7.59,2.83,22.51], [34123,"2018-01-27T07:00:00",28.76,328,214,0.16,2.97,null,7.59,2.65,20.42], [34124,"2018-01-27T07:10:00",28.75,328,214,0.16,3.1,null,7.6,2.43,25.89], [34125,"2018-01-27T07:20:00",28.75,328,214,0.16,3,null,7.55,3.06,21.12], [34126,"2018-01-27T07:30:00",28.75,328,214,0.16,3.27,null,7.57,3.82,23.3], [34127,"2018-01-27T07:40:00",28.76,328,214,0.16,2.94,null,7.56,2.62,27.58], [34128,"2018-01-27T07:50:00",28.74,328,214,0.16,3.36,null,7.61,4.15,26.33], [34129,"2018-01-27T08:00:00",28.75,328,214,0.16,3.26,null,7.6,3.99,22.38], [34130,"2018-01-27T08:10:00",28.76,328,214,0.16,3.14,null,7.58,3.55,23.47], [34131,"2018-01-27T08:20:00",28.76,329,214,0.16,3,null,7.56,3.55,26.63], [34132,"2018-01-27T08:30:00",28.77,328,214,0.16,3.21,null,7.61,3.96,21], [34133,"2018-01-27T08:40:00",28.8,328,214,0.16,3.33,null,7.63,4.44,23.1], [34134,"2018-01-27T08:50:00",28.81,328,214,0.16,3.18,null,7.64,5.13,22.81], [34135,"2018-01-27T09:00:00",28.79,329,215,0.16,3.1,null,7.59,3.38,19.08], [34136,"2018-01-27T09:10:00",28.83,328,214,0.16,3.39,null,7.59,5.84,27.39], [34137,"2018-01-27T09:20:00",28.87,329,215,0.16,3.57,null,7.62,6.5,24.27], [34138,"2018-01-27T09:40:00",28.98,330,215,0.16,3.54,null,7.6,3.11,25.25], [34139,"2018-01-27T09:50:00",29.01,330,215,0.16,3.49,null,7.63,5.77,21.46], [34140,"2018-01-27T10:00:00",29.07,331,216,0.16,3.41,null,7.59,2.63,21.69], [34141,"2018-01-27T10:10:00",29.12,331,216,0.16,3.42,null,7.61,3.14,27.59], [34142,"2018-01-27T10:20:00",29.02,331,216,0.16,3.4,null,7.63,3.33,24.43], [34143,"2018-01-27T10:30:00",29.01,331,216,0.16,3.26,null,7.6,4.8,25.04], [34144,"2018-01-27T10:40:00",29.02,330,216,0.16,3.31,null,7.62,3.61,29.49], [34145,"2018-01-27T10:50:00",29.05,331,216,0.16,3.53,null,7.61,5.04,28.46], [34146,"2018-01-27T11:00:00",29.08,331,216,0.16,3.47,null,7.56,4.93,24.28], [34147,"2018-01-27T11:10:00",29.16,331,216,0.16,3.61,null,7.58,4.77,26.56], [34148,"2018-01-27T11:20:00",28.98,331,216,0.16,3.37,null,7.59,2.92,29.72], [34149,"2018-01-27T11:40:00",29,331,216,0.16,3.35,null,7.57,3.28,30.89], [34150,"2018-01-27T11:50:00",28.94,329,215,0.16,3.34,null,7.6,3.04,25.49], [34151,"2018-01-27T12:00:00",28.95,329,214,0.16,3.19,null,7.6,2.66,26.31], [34152,"2018-01-27T12:30:00",29.08,330,216,0.16,3.47,null,7.58,3.66,30.52], [34153,"2018-01-27T12:40:00",29.04,331,216,0.16,3.35,null,7.6,4.02,27.09], [34154,"2018-01-27T12:50:00",28.99,331,216,0.16,3.28,null,7.59,2.3,27.56], [34155,"2018-01-27T13:00:00",28.97,331,216,0.16,3.25,null,7.58,3.07,25.86], [34156,"2018-01-27T13:20:00",28.93,332,217,0.16,3.15,null,7.56,2.5,27.12], [34157,"2018-01-27T13:30:00",28.95,332,217,0.16,2.92,null,7.55,2.26,27.76], [34158,"2018-01-27T13:40:00",28.96,333,217,0.16,2.83,null,7.53,2.3,31.48], [34159,"2018-01-27T13:50:00",28.97,333,217,0.16,3.08,null,7.57,3.04,36.07], [34160,"2018-01-27T14:00:00",28.99,333,217,0.16,2.95,null,7.6,2.82,33.39], [34161,"2018-01-27T14:10:00",29.01,334,218,0.16,3.18,null,7.58,3.47,25.09], [34162,"2018-01-27T14:20:00",29,334,218,0.16,3.11,null,7.58,2.35,26.73], [34163,"2018-01-27T14:30:00",29.01,334,218,0.16,2.74,null,7.51,2.18,27.79], [34164,"2018-01-27T14:40:00",29.02,334,218,0.16,2.77,null,7.52,2.68,27.79], [34165,"2018-01-27T14:50:00",29.06,333,218,0.16,3.03,null,7.54,3.99,25.03], [34166,"2018-01-27T15:00:00",29.07,333,218,0.16,2.77,null,7.52,5.23,29.78], [34167,"2018-01-27T15:10:00",29.08,333,218,0.16,2.99,null,7.53,3.76,26.65], [34168,"2018-01-27T15:30:00",29.07,333,218,0.16,2.7,null,7.49,2.54,35.24], [34169,"2018-01-27T15:40:00",29,333,217,0.16,2.83,null,7.56,2.28,29.03], [34170,"2018-01-27T15:50:00",29.06,332,217,0.16,2.99,null,7.55,3.31,24.3], [34171,"2018-01-27T16:20:00",29.23,330,216,0.16,3.57,null,7.69,9.37,28.5], [34172,"2018-01-27T16:30:00",29.22,331,216,0.16,3.43,null,7.67,5.72,28.39], [34173,"2018-01-27T16:40:00",29.24,331,216,0.16,3.52,null,7.64,8.38,29.53], [34174,"2018-01-27T17:10:00",29.26,328,214,0.16,3.8,null,7.72,7.69,25.38], [34175,"2018-01-27T17:20:00",29.25,329,214,0.16,3.6,null,7.71,5.89,29.5], [34176,"2018-01-27T17:30:00",29.13,330,215,0.16,3.34,null,7.59,6.19,29.48], [34177,"2018-01-27T17:40:00",29.08,330,215,0.16,3.35,null,7.56,3.86,33.87], [34178,"2018-01-27T18:00:00",29.11,330,216,0.16,3.18,null,7.63,4.51,31.28], [34179,"2018-01-27T18:10:00",29.08,330,216,0.16,3.33,null,7.65,4.76,33.63], [34180,"2018-01-27T18:20:00",29.08,331,216,0.16,3.27,null,7.59,4.91,34.88], [34181,"2018-01-27T18:30:00",29.09,331,216,0.16,3.27,null,7.64,4.89,34.82], [34182,"2018-01-27T18:50:00",29.09,331,216,0.16,3.07,null,7.64,3.96,30.14], [34183,"2018-01-27T19:00:00",29.07,332,217,0.16,3.07,null,7.6,4.15,33.97], [34184,"2018-01-27T19:10:00",29.04,333,217,0.16,3.02,null,7.56,3.52,29.39], [34185,"2018-01-27T19:20:00",29.07,333,218,0.16,3.01,null,7.56,4.47,31.34], [34186,"2018-01-27T19:40:00",29.02,334,218,0.16,3.03,null,7.58,4.48,29.84], [34187,"2018-01-27T19:50:00",29,334,218,0.16,2.96,null,7.56,4.58,29.26], [34188,"2018-01-27T20:00:00",29.02,335,218,0.16,2.93,null,7.55,5.59,32.98], [34189,"2018-01-27T20:10:00",28.98,335,218,0.16,2.93,null,7.55,4.37,30.74], [34190,"2018-01-27T20:30:00",28.99,335,218,0.16,3.01,null,7.6,3.96,30.52], [34191,"2018-01-27T20:40:00",28.96,335,219,0.16,3.08,null,7.6,4.3,28.64], [34192,"2018-01-27T20:50:00",28.94,335,219,0.16,3.08,null,7.53,4.99,35.13], [34193,"2018-01-27T21:00:00",28.92,336,219,0.16,2.94,null,7.64,4.15,28.94], [34194,"2018-01-27T21:20:00",28.96,335,219,0.16,3.04,null,7.67,3.9,30.49], [34195,"2018-01-27T21:30:00",28.92,335,219,0.16,3.03,null,7.65,3.73,28.64], [34196,"2018-01-27T21:40:00",28.9,336,219,0.16,2.94,null,7.66,4.13,29.82], [34197,"2018-01-27T21:50:00",28.88,337,220,0.16,2.99,null,7.67,3.64,29.6], [34198,"2018-01-27T22:00:00",28.88,335,219,0.16,3.03,null,7.65,3.67,46.95], [34199,"2018-01-27T22:10:00",28.87,335,219,0.16,2.95,null,7.64,3.43,27.17], [34200,"2018-01-27T22:20:00",28.85,336,219,0.16,3.02,null,7.67,3.66,28.8], [34201,"2018-01-27T22:30:00",28.9,333,217,0.16,3.02,null,7.67,3.61,26.29], [34202,"2018-01-27T22:40:00",28.87,335,219,0.16,3.03,null,7.66,3.37,28.2], [34203,"2018-01-27T23:00:00",28.84,334,218,0.16,3.15,null,7.58,3.42,24.49], [34204,"2018-01-27T23:10:00",28.83,334,218,0.16,3.11,null,7.53,3.2,26.57], [34205,"2018-01-27T23:20:00",28.86,332,217,0.16,3.05,null,7.55,3.7,28.76], [34206,"2018-01-27T23:30:00",28.83,332,217,0.16,3.09,null,7.6,3.39,26.66], [34207,"2018-01-27T23:40:00",28.82,331,216,0.16,3.13,null,7.57,2.94,27.28], [34208,"2018-01-27T23:50:00",28.82,327,214,0.16,3.22,null,7.64,3.15,24.98], [34209,"2018-01-28T00:00:00",28.82,327,213,0.15,3.17,null,7.61,2.6,27.61], [34210,"2018-01-28T00:10:00",28.83,324,211,0.15,3.21,null,7.62,2.99,26.74], [34211,"2018-01-28T00:20:00",28.87,319,208,0.15,3.29,null,7.61,3.32,28.39], [34212,"2018-01-28T00:40:00",28.83,314,205,0.15,3.41,null,7.61,2.8,30.37], [34213,"2018-01-28T00:50:00",28.84,313,205,0.15,3.38,null,7.61,2.81,39.37], [34214,"2018-01-28T01:00:00",28.82,312,203,0.15,3.36,null,7.58,2.62,27.48], [34215,"2018-01-28T01:10:00",28.86,309,201,0.15,3.48,null,7.65,2.77,26.14], [34216,"2018-01-28T01:20:00",28.82,309,202,0.15,3.42,null,7.64,2.77,24.74], [34217,"2018-01-28T01:30:00",28.82,307,200,0.15,3.32,null,7.63,2.66,26.16], [34218,"2018-01-28T01:40:00",28.81,306,200,0.15,3.2,null,7.61,3.88,25.09], [34219,"2018-01-28T01:50:00",28.84,304,198,0.14,3.38,null,7.57,4.21,25.83], [34220,"2018-01-28T02:20:00",28.87,300,196,0.14,3.44,null,7.61,3.22,25.96], [34221,"2018-01-28T02:30:00",28.89,300,196,0.14,3.45,null,7.58,3.42,26.07], [34222,"2018-01-28T02:40:00",28.84,299,196,0.14,3.55,null,7.62,3.53,25.1], [34223,"2018-01-28T03:10:00",28.84,299,196,0.14,3.76,null,7.63,3.25,23.05], [34224,"2018-01-28T03:20:00",28.84,300,196,0.14,3.7,null,7.63,3.27,31.27], [34225,"2018-01-28T03:30:00",28.89,301,197,0.14,3.79,null,7.64,3.37,24.24], [34226,"2018-01-28T03:40:00",28.9,303,197,0.14,3.78,null,7.63,3.45,24.9], [34227,"2018-01-28T03:50:00",28.9,303,198,0.14,3.75,null,7.61,3.55,25.79], [34228,"2018-01-28T04:00:00",28.88,304,198,0.14,3.63,null,7.6,3.57,29.5], [34229,"2018-01-28T04:10:00",28.85,305,199,0.14,3.55,null,7.58,3.39,26.86], [34230,"2018-01-28T04:20:00",28.86,305,199,0.14,3.43,null,7.62,2.97,27.76], [34231,"2018-01-28T04:30:00",28.86,306,200,0.14,3.44,null,7.58,3.4,27.78], [34232,"2018-01-28T04:40:00",28.86,307,200,0.15,3.27,null,7.6,3.76,26.13], [34233,"2018-01-28T04:50:00",28.86,308,201,0.15,3.41,null,7.61,3.85,29.44], [34234,"2018-01-28T05:00:00",28.85,308,201,0.15,3.11,null,7.56,2.95,27.71], [34235,"2018-01-28T05:10:00",28.86,307,200,0.15,3.46,null,7.58,3.86,26.15], [34236,"2018-01-28T05:20:00",28.87,306,200,0.14,3.51,null,7.6,3.09,26.75], [34237,"2018-01-28T05:30:00",28.87,306,199,0.14,3.5,null,7.62,3.06,25.59], [34238,"2018-01-28T05:40:00",28.86,305,199,0.14,3.45,null,7.63,3.07,26.28], [34239,"2018-01-28T05:50:00",28.87,304,198,0.14,3.5,null,7.64,3.22,26.61], [34240,"2018-01-28T06:00:00",28.87,303,197,0.14,3.62,null,7.63,3.16,25.02], [34241,"2018-01-28T06:10:00",28.86,301,196,0.14,3.71,null,7.65,3.62,27.98], [34242,"2018-01-28T06:20:00",28.86,300,196,0.14,3.69,null,7.65,3.51,25.64], [34243,"2018-01-28T06:30:00",28.85,299,195,0.14,3.72,null,7.67,3.59,32.68], [34244,"2018-01-28T06:40:00",28.86,299,195,0.14,3.61,null,7.62,3.44,27.75], [34245,"2018-01-28T06:50:00",28.82,299,195,0.14,3.72,null,7.61,3.64,30.96], [34246,"2018-01-28T07:00:00",28.87,297,194,0.14,3.75,null,7.65,3.8,24.97], [34247,"2018-01-28T07:10:00",28.86,297,194,0.14,3.78,null,7.61,5.17,23.64], [34248,"2018-01-28T07:30:00",28.85,297,194,0.14,3.71,null,7.62,6.76,23.25], [34249,"2018-01-28T07:40:00",28.86,297,194,0.14,3.74,null,7.62,2.97,25.16], [34250,"2018-01-28T07:50:00",28.85,297,194,0.14,3.66,null,7.61,3.25,24.51], [34251,"2018-01-28T08:00:00",28.85,297,194,0.14,3.6,null,7.59,3.16,25.89], [34252,"2018-01-28T08:10:00",28.88,296,193,0.14,3.71,null,7.6,3.8,26.3], [34253,"2018-01-28T08:30:00",28.89,296,193,0.14,3.72,null,7.65,4.05,23.35], [34254,"2018-01-28T08:40:00",28.9,296,193,0.14,3.71,null,7.68,3.39,25.13], [34255,"2018-01-28T08:50:00",28.92,296,193,0.14,3.64,null,7.64,3.44,24.65], [34256,"2018-01-28T09:00:00",28.92,296,194,0.14,3.66,null,7.65,3.64,23.56], [34257,"2018-01-28T09:10:00",28.94,297,194,0.14,3.68,null,7.65,3.29,24.21], [34258,"2018-01-28T09:20:00",28.96,297,194,0.14,3.58,null,7.62,3.38,25.04], [34259,"2018-01-28T09:30:00",28.97,297,194,0.14,3.7,null,7.67,3.74,25.79], [34260,"2018-01-28T09:40:00",28.99,297,194,0.14,3.4,null,7.65,3.72,25.64], [34261,"2018-01-28T09:50:00",28.98,298,194,0.14,3.48,null,7.63,2.65,25.79], [34262,"2018-01-28T10:10:00",29.02,298,195,0.14,3.32,null,7.63,3.15,31.28], [34263,"2018-01-28T10:20:00",29.02,298,195,0.14,3.23,null,7.64,3.43,29.95], [34264,"2018-01-28T10:30:00",29.02,299,195,0.14,3.49,null,7.6,3.52,37.26], [34265,"2018-01-28T11:10:00",29.04,299,195,0.14,3.33,null,7.58,3.11,30.73], [34266,"2018-01-28T11:20:00",29.04,299,195,0.14,3.22,null,7.56,3.16,32.44], [34267,"2018-01-28T11:30:00",29.06,300,196,0.14,2.95,null,7.61,2.63,37.46], [34268,"2018-01-28T11:40:00",29.05,300,196,0.14,3.27,null,7.6,3.12,35.2], [34269,"2018-01-28T11:50:00",29.08,300,196,0.14,2.97,null,7.62,3.13,26.58], [34270,"2018-01-28T12:00:00",29.09,301,196,0.14,3.25,null,7.59,2.8,34.08], [34271,"2018-01-28T12:10:00",29.03,301,197,0.14,3.23,null,7.63,2.37,31.3], [34272,"2018-01-28T12:30:00",29.11,302,197,0.14,3.11,null,7.62,2.97,24.77], [34273,"2018-01-28T12:40:00",29.26,302,197,0.14,3.44,null,7.57,3.08,24.14], [34274,"2018-01-28T12:50:00",29.19,301,197,0.14,3.36,null,7.63,2.92,29.67], [34275,"2018-01-28T13:00:00",29.12,303,198,0.14,3.02,null,7.58,2.47,30.43], [34276,"2018-01-28T13:10:00",29.11,304,198,0.14,2.9,null,7.59,2,25.78], [34277,"2018-01-28T13:20:00",29.15,303,198,0.14,3.09,null,7.58,2.76,29.7], [34278,"2018-01-28T13:30:00",29.11,304,198,0.14,2.84,null,7.59,2.43,28.39], [34279,"2018-01-28T13:50:00",29.15,304,199,0.14,3.21,null,7.6,2.69,31.48], [34280,"2018-01-28T14:00:00",29.37,304,199,0.14,3.03,null,7.63,2.44,27.55], [34281,"2018-01-28T14:10:00",29.32,303,198,0.14,3.13,null,7.63,2.57,26.45], [34282,"2018-01-28T14:20:00",29.28,303,198,0.14,3.25,null,7.64,3.14,30.5], [34283,"2018-01-28T14:30:00",29.29,303,198,0.14,3.34,null,7.6,4.03,27.78], [34284,"2018-01-28T14:40:00",29.2,305,199,0.14,3.15,null,7.61,3.08,30], [34285,"2018-01-28T14:50:00",29.15,305,199,0.14,3.24,null,7.61,2.66,25.9], [34286,"2018-01-28T15:10:00",29.27,305,199,0.14,2.79,null,7.6,2.87,28.75], [34287,"2018-01-28T15:20:00",29.29,305,199,0.14,3.07,null,7.59,4.28,29.78], [34288,"2018-01-28T15:30:00",29.25,307,200,0.15,3.1,null,7.63,4.97,26.4], [34289,"2018-01-28T15:40:00",29.25,309,202,0.15,3.11,null,7.63,2.91,24.32], [34290,"2018-01-28T16:00:00",29.37,306,200,0.14,3.38,null,7.64,3.81,34.9], [34291,"2018-01-28T16:10:00",29.37,308,201,0.15,3.33,null,7.65,3.91,27.83], [34292,"2018-01-28T16:20:00",29.43,307,201,0.15,3.43,null,7.63,4.1,36.38], [34293,"2018-01-28T16:30:00",29.25,308,201,0.15,3.25,null,7.57,4.26,28.57], [34294,"2018-01-28T16:50:00",29.3,309,202,0.15,3.22,null,7.62,3.89,35.09], [34295,"2018-01-28T17:00:00",29.36,309,202,0.15,3.25,null,7.63,4.92,29.13], [34296,"2018-01-28T17:20:00",29.38,315,205,0.15,3.25,null,7.66,5.37,28.29], [34297,"2018-01-28T17:30:00",29.39,315,205,0.15,3.31,null,7.63,4.71,27.52], [34298,"2018-01-28T17:40:00",29.36,314,205,0.15,3.31,null,7.61,5.6,28.87], [34299,"2018-01-28T18:10:00",29.64,313,205,0.15,3.66,null,7.65,5.24,32.63], [34300,"2018-01-28T18:20:00",29.62,313,205,0.15,3.64,null,7.64,6.53,34.97], [34301,"2018-01-28T18:30:00",29.61,314,205,0.15,3.57,null,7.64,5.07,37.5], [34302,"2018-01-28T18:40:00",29.59,314,205,0.15,3.44,null,7.63,5.33,35.45], [34303,"2018-01-28T18:50:00",29.61,314,205,0.15,3.48,null,7.63,5.21,33.42], [34304,"2018-01-28T19:00:00",29.63,313,205,0.15,3.57,null,7.62,4.54,35.27], [34305,"2018-01-28T19:10:00",29.58,314,205,0.15,3.41,null,7.63,4.57,32.99], [34306,"2018-01-28T19:20:00",29.51,313,204,0.15,3.28,null,7.63,4.73,31.59], [34307,"2018-01-28T19:30:00",29.5,312,204,0.15,3.26,null,7.61,4.98,34.5], [34308,"2018-01-28T19:50:00",29.44,312,203,0.15,3.28,null,7.62,4.82,34.42], [34309,"2018-01-28T20:00:00",29.39,310,202,0.15,3.27,null,7.59,4.9,34.14], [34310,"2018-01-28T20:10:00",29.39,310,203,0.15,3.23,null,7.61,4.7,33.74], [34311,"2018-01-28T20:40:00",29.33,309,202,0.15,3.11,null,7.64,4.76,38.45], [34312,"2018-01-28T20:50:00",29.31,309,202,0.15,3.03,null,7.62,4.45,29.58], [34313,"2018-01-28T21:00:00",29.3,309,202,0.15,3.02,null,7.66,4.06,32], [34314,"2018-01-28T21:10:00",29.32,308,201,0.15,3.15,null,7.64,4.29,28.61], [34315,"2018-01-28T21:30:00",29.3,309,202,0.15,3.25,null,7.68,4.43,28.58], [34316,"2018-01-28T21:40:00",29.27,309,201,0.15,3.1,null,7.67,5.22,29.5], [34317,"2018-01-28T21:50:00",29.26,308,201,0.15,3.24,null,7.58,4.4,30.43], [34318,"2018-01-28T22:00:00",29.28,308,201,0.15,3.29,null,7.61,3.94,28.33], [34319,"2018-01-28T22:20:00",29.23,309,202,0.15,3.18,null,7.56,4.32,31.34], [34320,"2018-01-28T22:30:00",29.24,310,202,0.15,3.17,null,7.56,3.91,32.91], [34321,"2018-01-28T22:40:00",29.21,310,203,0.15,3.11,null,7.55,4.24,31.01], [34322,"2018-01-28T22:50:00",29.25,311,203,0.15,3.24,null,7.55,4.4,32.05], [34323,"2018-01-28T23:00:00",29.21,312,204,0.15,3.06,null,7.6,4.57,29.59], [34324,"2018-01-28T23:10:00",29.2,312,204,0.15,3.19,null,7.6,3.87,28.19], [34325,"2018-01-28T23:20:00",29.16,313,205,0.15,3.09,null,7.53,3.85,30.42], [34326,"2018-01-28T23:50:00",29.15,318,208,0.15,3.1,null,7.63,3.59,26.8], [34327,"2018-01-29T00:00:00",29.11,319,208,0.15,2.98,null,7.6,3.3,28.59], [34328,"2018-01-29T00:10:00",29.1,320,209,0.15,2.95,null,7.57,3.47,27.69], [34329,"2018-01-29T00:20:00",29.09,321,210,0.15,2.93,null,7.58,3.39,26.15], [34330,"2018-01-29T00:30:00",29.1,322,210,0.15,2.94,null,7.62,3.68,27.09], [34331,"2018-01-29T00:40:00",29.06,324,212,0.15,2.97,null,7.57,3.79,26.86], [34332,"2018-01-29T00:50:00",29.07,325,212,0.15,3.03,null,7.59,3.49,26.18], [34333,"2018-01-29T01:00:00",29.1,324,212,0.15,3.26,null,7.61,3.57,28.38], [34334,"2018-01-29T01:10:00",29.06,325,212,0.15,3.17,null,7.62,3.5,24.66], [34335,"2018-01-29T01:20:00",29.1,323,211,0.15,3.19,null,7.6,3.07,28.46], [34336,"2018-01-29T01:30:00",29.08,321,210,0.15,3.3,null,7.61,3.39,26.98], [34337,"2018-01-29T01:40:00",29.06,319,208,0.15,3.35,null,7.62,3.61,31.27], [34338,"2018-01-29T01:50:00",29.08,317,207,0.15,3.24,null,7.59,3.28,24.42], [34339,"2018-01-29T02:00:00",29.06,316,206,0.15,3.41,null,7.65,3,28.35], [34340,"2018-01-29T02:10:00",29.07,313,204,0.15,3.49,null,7.69,3.24,28.5], [34341,"2018-01-29T02:20:00",29.08,309,202,0.15,3.58,null,7.73,3.6,28.39], [34342,"2018-01-29T02:30:00",29.06,307,201,0.15,3.66,null,7.69,3.21,29.54], [34343,"2018-01-29T02:40:00",29.1,304,198,0.14,3.72,null,7.72,3.12,26.43], [34344,"2018-01-29T02:50:00",29.09,303,197,0.14,3.56,null,7.67,3.03,27.13], [34345,"2018-01-29T03:00:00",29.09,301,196,0.14,3.65,null,7.71,3.37,27.76], [34346,"2018-01-29T03:10:00",29.06,301,196,0.14,3.66,null,7.7,3.17,28.49], [34347,"2018-01-29T03:20:00",29.08,298,195,0.14,3.77,null,7.61,3.08,24.49], [34348,"2018-01-29T03:30:00",29.06,298,195,0.14,3.23,null,7.6,2.88,27.01], [34349,"2018-01-29T03:40:00",29.07,297,194,0.14,3.45,null,7.62,2.85,26.54], [34350,"2018-01-29T03:50:00",29.07,295,193,0.14,3.77,null,7.63,3.08,27.03], [34351,"2018-01-29T04:00:00",29.1,297,194,0.14,3.74,null,7.61,3,25.89], [34352,"2018-01-29T04:10:00",29.06,296,193,0.14,3.85,null,7.66,3.27,27.05], [34353,"2018-01-29T04:20:00",29.12,300,196,0.14,3.93,null,7.64,3.32,24.37], [34354,"2018-01-29T04:40:00",29.12,303,197,0.14,3.89,null,7.75,3.35,24.12], [34355,"2018-01-29T04:50:00",29.11,304,199,0.14,3.85,null,7.74,3.45,24.99], [34356,"2018-01-29T05:00:00",29.12,303,198,0.14,3.9,null,7.66,3.46,22.97], [34357,"2018-01-29T05:10:00",29.12,303,198,0.14,3.89,null,7.65,3.22,24.45], [34358,"2018-01-29T05:20:00",29.1,304,198,0.14,3.83,null,7.68,3.68,24.89], [34359,"2018-01-29T05:30:00",29.14,305,199,0.14,3.84,null,7.66,3.38,24.34], [34360,"2018-01-29T05:40:00",29.12,306,200,0.14,3.83,null,7.66,3.54,25.14], [34361,"2018-01-29T05:50:00",29.1,306,200,0.14,3.81,null,7.66,3.62,23.29], [34362,"2018-01-29T06:00:00",29.12,306,200,0.14,3.87,null,7.67,3.67,24.18], [34363,"2018-01-29T06:10:00",29.11,306,200,0.14,3.86,null,7.67,3.73,23.22], [34364,"2018-01-29T06:20:00",29.1,305,199,0.14,3.85,null,7.68,3.56,26.31], [34365,"2018-01-29T06:30:00",29.09,304,198,0.14,3.89,null,7.66,3.46,26.02], [34366,"2018-01-29T06:40:00",29.09,303,197,0.14,3.95,null,7.68,3.73,25.38], [34367,"2018-01-29T06:50:00",29.13,302,197,0.14,3.9,null,7.69,3.55,22.15], [34368,"2018-01-29T07:00:00",29.1,301,196,0.14,3.92,null,7.68,3.52,24.82], [34369,"2018-01-29T07:10:00",29.13,299,195,0.14,3.97,null,7.67,3.41,23.2], [34370,"2018-01-29T07:20:00",29.1,299,195,0.14,3.93,null,7.66,4.1,29.88], [34371,"2018-01-29T07:30:00",29.12,298,194,0.14,3.9,null,7.67,3.84,26.37], [34372,"2018-01-29T07:40:00",29.13,295,193,0.14,3.99,null,7.69,4.32,25.6], [34373,"2018-01-29T07:50:00",29.13,295,192,0.14,4,null,7.66,3.55,26.24], [34374,"2018-01-29T08:00:00",29.15,294,192,0.14,4.03,null,7.69,3.96,37.06], [34375,"2018-01-29T08:10:00",29.17,294,192,0.14,3.99,null,7.68,3.87,26.22], [34376,"2018-01-29T08:20:00",29.16,293,191,0.14,4.03,null,7.71,4.23,24.54], [34377,"2018-01-29T08:30:00",29.18,293,191,0.14,4.01,null,7.71,3.39,24.45], [34378,"2018-01-29T08:40:00",29.21,292,191,0.14,4.01,null,7.7,6.52,21.51], [34379,"2018-01-29T08:50:00",29.21,292,190,0.14,4.04,null,7.69,3.63,26.16], [34380,"2018-01-29T09:00:00",29.25,291,190,0.14,4.01,null,7.7,3.22,23.03], [34381,"2018-01-29T09:10:00",29.25,291,190,0.14,4.07,null,7.7,3.58,25.34], [34382,"2018-01-29T09:20:00",29.26,291,190,0.14,3.99,null,7.67,6.74,26.87], [34383,"2018-01-29T09:30:00",29.29,291,190,0.14,4.07,null,7.69,3.9,25.07], [34384,"2018-01-29T09:40:00",29.31,291,190,0.14,4.02,null,7.7,3.18,24.56], [34385,"2018-01-29T09:50:00",29.3,290,190,0.14,4.06,null,7.68,3.6,24.86], [34386,"2018-01-29T10:00:00",29.32,290,190,0.14,4.06,null,7.68,4.39,30.98], [34387,"2018-01-29T10:10:00",29.35,291,190,0.14,4.09,null,7.71,3.81,31.58], [34388,"2018-01-29T10:20:00",29.38,291,190,0.14,3.96,null,7.72,3.75,28.95], [34389,"2018-01-29T10:30:00",29.38,292,190,0.14,3.91,null,7.74,3.49,32.71], [34390,"2018-01-29T10:40:00",29.4,292,190,0.14,3.74,null,7.68,2.87,37.09], [34391,"2018-01-29T10:50:00",29.38,292,191,0.14,3.76,null,7.67,2.57,32.27], [34392,"2018-01-29T11:00:00",29.4,292,191,0.14,3.49,null,7.68,2.43,27.25], [34393,"2018-01-29T11:10:00",29.4,292,191,0.14,3.71,null,7.68,2.47,32.23], [34394,"2018-01-29T11:20:00",29.36,294,192,0.14,3.41,null,7.65,2.27,31.71], [34395,"2018-01-29T11:30:00",29.31,295,193,0.14,3.64,null,7.65,2.9,31.75], [34396,"2018-01-29T11:40:00",29.31,296,193,0.14,3.44,null,7.67,2.29,31.75], [34397,"2018-01-29T11:50:00",29.32,296,193,0.14,3.53,null,7.68,2.65,29.4], [34398,"2018-01-29T12:00:00",29.33,296,193,0.14,3.62,null,7.66,2.62,29.96], [34399,"2018-01-29T12:10:00",29.34,296,193,0.14,3.55,null,7.66,2.34,31.13], [34400,"2018-01-29T12:20:00",29.34,296,193,0.14,3.57,null,7.67,2.86,31.37], [34401,"2018-01-29T12:30:00",29.33,297,194,0.14,3.44,null,7.65,2.22,34.96], [34402,"2018-01-29T12:40:00",29.46,296,193,0.14,3.36,null,7.65,3.03,28.46], [34403,"2018-01-29T13:10:00",27.74,null,null,null,7.45,null,8.18,1.09,7.68], [34404,"2018-01-29T13:20:00",27.74,null,null,null,7.45,null,8.18,1.09,7.68], [34405,"2018-01-29T13:30:00",27.74,null,null,null,7.45,null,8.18,1.09,7.68], [34406,"2018-01-29T13:40:00",29.49,301,197,0.14,3.33,null,7.63,5.54,74.26], [34407,"2018-01-29T14:40:00",29.51,304,198,0.14,3.31,null,7.65,3.63,21.85], [34408,"2018-01-29T14:50:00",29.52,304,198,0.14,3.39,null,7.63,3.12,29.78], [34409,"2018-01-29T15:00:00",29.52,305,199,0.14,3.36,null,7.6,2.86,24.95], [34410,"2018-01-29T15:10:00",29.57,306,199,0.14,3.72,null,7.65,3.46,21.39], [34411,"2018-01-29T15:20:00",29.56,304,198,0.14,3.75,null,7.66,3.44,17.49], [34412,"2018-01-29T15:30:00",29.59,304,198,0.14,3.58,null,7.65,2.79,18.14], [34413,"2018-01-29T15:50:00",29.56,305,199,0.14,3.46,null,7.67,3.69,16.63], [34414,"2018-01-29T16:00:00",29.63,304,199,0.14,3.63,null,7.69,3.49,18.14], [34415,"2018-01-29T16:10:00",29.8,303,198,0.14,3.45,null,7.69,2.59,18.06], [34416,"2018-01-29T16:20:00",29.69,304,198,0.14,3.59,null,7.68,3.17,25.07], [34417,"2018-01-29T16:30:00",29.66,303,198,0.14,3.46,null,7.67,2.89,20.7], [34418,"2018-01-29T16:50:00",29.59,303,198,0.14,3.67,null,7.65,3.39,19.06], [34419,"2018-01-29T17:00:00",29.55,303,198,0.14,3.56,null,7.64,3.26,19.34], [34420,"2018-01-29T17:10:00",29.59,304,198,0.14,3.5,null,7.66,8.18,14.85], [34421,"2018-01-29T17:20:00",29.71,304,198,0.14,3.62,null,7.64,3.95,21.16], [34422,"2018-01-29T17:30:00",29.74,305,199,0.14,3.64,null,7.67,3.67,17.8], [34423,"2018-01-29T17:40:00",29.54,306,199,0.14,3.51,null,7.65,3.32,21.92], [34424,"2018-01-29T17:50:00",29.53,305,199,0.14,3.48,null,7.62,3.4,38.72], [34425,"2018-01-29T18:00:00",29.68,305,199,0.14,3.46,null,7.65,3.46,22.9], [34426,"2018-01-29T18:10:00",29.75,305,199,0.14,3.63,null,7.7,5.6,23.42], [34427,"2018-01-29T18:20:00",29.81,306,200,0.14,3.76,null,7.74,4.38,23.48], [34428,"2018-01-29T18:30:00",29.8,305,199,0.14,3.58,null,7.66,4.38,25.37], [34429,"2018-01-29T18:40:00",29.84,306,200,0.14,3.72,null,7.67,4.44,25.78], [34430,"2018-01-29T19:00:00",29.72,307,200,0.15,3.58,null,7.67,4.36,26.05], [34431,"2018-01-29T19:10:00",29.77,306,200,0.15,3.49,null,7.65,4.32,22.7], [34432,"2018-01-29T19:20:00",29.8,306,200,0.14,3.72,null,7.68,4.36,25.24], [34433,"2018-01-29T19:30:00",29.86,307,200,0.15,3.99,null,7.75,5.02,20.31], [34434,"2018-01-29T19:40:00",29.83,307,200,0.15,3.47,null,7.73,4.12,21.62], [34435,"2018-01-29T19:50:00",29.81,307,200,0.15,3.34,null,7.64,4.9,20.82], [34436,"2018-01-29T20:00:00",29.73,305,199,0.14,3.52,null,7.67,4.44,38.32], [34437,"2018-01-29T20:10:00",29.7,303,198,0.14,3.51,null,7.58,3.87,23.99], [34438,"2018-01-29T20:20:00",29.65,302,197,0.14,3.67,null,7.66,3.86,28.39], [34439,"2018-01-29T20:30:00",29.68,302,197,0.14,3.55,null,7.64,4.12,25.15], [34440,"2018-01-29T20:40:00",29.65,301,197,0.14,3.53,null,7.64,3.8,26.93], [34441,"2018-01-29T20:50:00",29.61,301,196,0.14,3.57,null,7.65,3.7,25.87], [34442,"2018-01-29T21:10:00",29.58,300,196,0.14,3.5,null,7.66,3.57,22.53], [34443,"2018-01-29T21:20:00",29.55,300,196,0.14,3.33,null,7.64,3.64,24.11], [34444,"2018-01-29T21:30:00",29.56,300,196,0.14,3.49,null,7.65,3.2,25.4], [34445,"2018-01-29T21:40:00",29.54,301,196,0.14,3.38,null,7.63,3.37,23.11], [34446,"2018-01-29T21:50:00",29.54,300,196,0.14,3.38,null,7.65,4.09,21.88], [34447,"2018-01-29T22:00:00",29.52,301,197,0.14,3.36,null,7.65,3.33,22.48], [34448,"2018-01-29T22:10:00",29.49,302,197,0.14,3.29,null,7.66,3.33,23.8], [34449,"2018-01-29T22:30:00",29.48,303,198,0.14,3.29,null,7.65,3.26,22.36], [34450,"2018-01-29T22:40:00",29.51,303,198,0.14,3.37,null,7.63,3.6,21.05], [34451,"2018-01-29T22:50:00",29.46,304,199,0.14,3.27,null,7.65,3.33,23.36], [34452,"2018-01-29T23:00:00",29.45,305,199,0.14,3.28,null,7.65,3.39,21.59], [34453,"2018-01-29T23:10:00",29.46,306,200,0.14,3.4,null,7.65,3.31,22.93], [34454,"2018-01-29T23:20:00",29.46,307,200,0.15,3.29,null,7.58,2.99,22.02], [34455,"2018-01-29T23:30:00",29.43,308,201,0.15,3.29,null,7.7,3.23,23.26], [34456,"2018-01-29T23:40:00",29.43,309,202,0.15,3.37,null,7.66,3.19,22.28], [34457,"2018-01-29T23:50:00",29.43,311,203,0.15,3.39,null,7.69,3.51,21.73], [34458,"2018-01-30T00:10:00",29.38,313,204,0.15,3.39,null,7.67,3.89,28.39], [34459,"2018-01-30T00:20:00",29.39,314,205,0.15,3.31,null,7.58,3.31,25.91], [34460,"2018-01-30T00:30:00",29.38,316,206,0.15,3.23,null,7.64,2.87,18.6], [34461,"2018-01-30T00:40:00",29.36,318,207,0.15,3.18,null,7.64,3.24,21.92], [34462,"2018-01-30T00:50:00",29.32,320,209,0.15,3.35,null,7.65,3.23,20.27], [34463,"2018-01-30T01:00:00",29.32,323,210,0.15,3.38,null,7.65,3.31,19.6], [34464,"2018-01-30T01:10:00",29.3,325,212,0.15,3.36,null,7.67,3.27,18.88], [34465,"2018-01-30T01:20:00",29.31,327,213,0.15,3.42,null,7.65,3.18,19.95], [34466,"2018-01-30T01:30:00",29.32,327,214,0.16,3.41,null,7.61,3.26,20.89], [34467,"2018-01-30T01:40:00",29.3,328,214,0.16,3.35,null,7.64,2.85,18.83], [34468,"2018-01-30T02:00:00",29.27,328,214,0.16,3.3,null,7.69,2.9,18.1], [34469,"2018-01-30T02:10:00",29.28,327,214,0.16,3.4,null,7.71,2.91,18.13], [34470,"2018-01-30T02:20:00",29.29,324,211,0.15,3.51,null,7.68,3.09,18.35], [34471,"2018-01-30T02:40:00",29.25,322,210,0.15,3.54,null,7.73,2.94,17.86], [34472,"2018-01-30T02:50:00",29.28,317,207,0.15,3.52,null,7.7,2.93,17.92], [34473,"2018-01-30T03:00:00",29.29,315,206,0.15,3.51,null,7.73,2.75,16.64], [34474,"2018-01-30T03:10:00",29.3,313,204,0.15,3.51,null,7.74,2.8,16.5], [34475,"2018-01-30T03:20:00",29.28,312,203,0.15,3.52,null,7.72,2.82,15.46], [34476,"2018-01-30T03:30:00",29.29,311,203,0.15,3.63,null,7.72,2.78,17.01], [34477,"2018-01-30T03:40:00",29.27,310,203,0.15,3.46,null,7.68,2.64,15.9], [34478,"2018-01-30T03:50:00",29.27,310,202,0.15,3.49,null,7.73,2.92,15.64], [34479,"2018-01-30T04:00:00",29.28,310,202,0.15,3.49,null,7.76,2.76,16.51], [34480,"2018-01-30T04:10:00",29.28,310,203,0.15,3.47,null,7.77,2.91,17.85], [34481,"2018-01-30T04:20:00",29.29,311,203,0.15,3.51,null,7.77,2.93,18.91], [34482,"2018-01-30T04:30:00",29.28,312,203,0.15,3.7,null,7.76,3.16,22.06], [34483,"2018-01-30T04:40:00",29.32,313,204,0.15,3.78,null,7.73,3.4,17.18], [34484,"2018-01-30T04:50:00",29.22,313,204,0.15,3.78,null,7.76,3.63,20.55], [34485,"2018-01-30T05:20:00",29.28,318,208,0.15,3.76,null,7.68,3.64,19.26], [34486,"2018-01-30T05:30:00",29.28,319,208,0.15,3.79,null,7.69,3.65,18.45], [34487,"2018-01-30T05:40:00",29.3,321,209,0.15,3.88,null,7.68,3.88,16.69], [34488,"2018-01-30T05:50:00",29.31,322,210,0.15,3.89,null,7.71,3.6,15.65], [34489,"2018-01-30T06:00:00",29.3,323,211,0.15,3.87,null,7.63,3.76,18.67], [34490,"2018-01-30T06:10:00",29.28,324,211,0.15,3.87,null,7.68,3.88,18.24], [34491,"2018-01-30T06:20:00",29.29,325,212,0.15,3.84,null,7.68,3.87,18.53], [34492,"2018-01-30T06:30:00",29.29,325,212,0.15,3.81,null,7.67,3.29,15.26], [34493,"2018-01-30T07:00:00",29.31,322,210,0.15,3.9,null,7.73,4.03,16.38], [34494,"2018-01-30T07:10:00",29.29,322,210,0.15,3.9,null,7.67,3.79,17.85], [34495,"2018-01-30T07:20:00",29.33,322,210,0.15,3.92,null,7.7,3.84,16.54], [34496,"2018-01-30T07:30:00",29.32,321,209,0.15,3.94,null,7.7,4.1,16], [34497,"2018-01-30T07:40:00",29.32,321,209,0.15,3.94,null,7.68,3.63,22.18], [34498,"2018-01-30T07:50:00",29.33,320,209,0.15,3.94,null,7.69,3.84,18.79], [34499,"2018-01-30T08:00:00",29.35,318,208,0.15,3.94,null,7.72,3.93,16.77], [34500,"2018-01-30T08:10:00",29.36,317,207,0.15,3.98,null,7.68,4.51,16.7], [34501,"2018-01-30T08:20:00",29.38,315,205,0.15,3.95,null,7.7,3.87,16.65], [34502,"2018-01-30T08:30:00",29.39,312,204,0.15,3.99,null,7.71,3.86,20.88], [34503,"2018-01-30T08:40:00",29.38,311,203,0.15,4.02,null,7.7,3.98,19.67], [34504,"2018-01-30T08:50:00",29.4,310,202,0.15,4,null,7.64,4.02,18.37], [34505,"2018-01-30T09:00:00",29.42,309,201,0.15,4.03,null,7.71,4.93,18.21], [34506,"2018-01-30T09:10:00",29.43,308,201,0.15,4.05,null,7.7,3.94,18.98], [34507,"2018-01-30T09:20:00",29.45,307,200,0.15,4.03,null,7.75,3.67,17.39], [34508,"2018-01-30T09:50:00",29.48,306,200,0.14,4.02,null,7.74,5.21,19.25], [34509,"2018-01-30T10:00:00",29.51,306,200,0.14,4.03,null,7.72,6.54,17.68], [34510,"2018-01-30T10:10:00",29.52,306,200,0.14,3.97,null,7.72,3.95,16.89], [34511,"2018-01-30T10:20:00",29.51,307,200,0.15,3.93,null,7.7,4.28,19.36], [34512,"2018-01-30T10:30:00",29.5,308,201,0.15,3.9,null,7.72,3.36,21.79], [34513,"2018-01-30T10:40:00",29.51,307,201,0.15,3.88,null,7.71,2.91,22.49], [34514,"2018-01-30T10:50:00",29.54,308,201,0.15,3.81,null,7.67,4.85,18.62], [34515,"2018-01-30T11:00:00",29.54,309,202,0.15,3.75,null,7.68,3.05,25.52], [34516,"2018-01-30T11:10:00",29.54,311,203,0.15,3.72,null,7.67,3.1,27.78], [34517,"2018-01-30T11:20:00",29.54,311,203,0.15,3.71,null,7.67,2.86,21.14], [34518,"2018-01-30T11:30:00",29.54,312,204,0.15,3.72,null,7.62,3.72,25.38], [34519,"2018-01-30T11:40:00",29.54,313,204,0.15,3.44,null,7.64,2.17,24.16], [34520,"2018-01-30T11:50:00",29.54,314,205,0.15,3.41,null,7.71,2.35,25.59], [34521,"2018-01-30T12:00:00",29.54,316,206,0.15,3.28,null,7.7,2.13,22.46], [34522,"2018-01-30T12:10:00",29.54,316,206,0.15,3.17,null,7.67,2.14,20.49], [34523,"2018-01-30T12:40:00",29.56,317,206,0.15,3.54,null,7.69,2.75,25.25], [34524,"2018-01-30T12:50:00",29.55,318,208,0.15,3.59,null,7.65,3.03,26.96], [34525,"2018-01-30T13:00:00",29.61,316,207,0.15,3.61,null,7.71,2.7,28.7], [34526,"2018-01-30T13:10:00",29.77,313,204,0.15,3.7,null,7.67,3.26,24.35], [34527,"2018-01-30T13:20:00",29.64,314,205,0.15,3.56,null,7.71,3.16,25.06], [34528,"2018-01-30T13:30:00",29.62,315,206,0.15,3.57,null,7.69,2.83,28.87], [34529,"2018-01-30T13:40:00",29.65,316,206,0.15,3.57,null,7.68,2.58,30.1], [34530,"2018-01-30T13:50:00",29.72,315,205,0.15,3.49,null,7.71,3.68,24.96], [34531,"2018-01-30T14:00:00",29.73,315,206,0.15,3.49,null,7.69,2.78,28.52], [34532,"2018-01-30T14:10:00",29.73,317,207,0.15,3.4,null,7.67,2.52,29.29], [34533,"2018-01-30T14:30:00",29.99,314,206,0.15,3.58,null,7.67,10.29,29.94], [34534,"2018-01-30T14:40:00",29.77,322,210,0.15,3.59,null,7.65,2.16,23.37], [34535,"2018-01-30T15:00:00",29.73,323,211,0.15,3.4,null,7.76,2.7,19.16], [34536,"2018-01-30T15:10:00",29.78,323,210,0.15,3.43,null,7.74,3.28,23.77], [34537,"2018-01-30T15:20:00",30.08,320,209,0.15,3.89,null,7.84,3.08,19.98], [34538,"2018-01-30T15:30:00",30.23,321,209,0.15,4.24,null,7.78,6.49,17.51], [34539,"2018-01-30T15:40:00",30.06,321,210,0.15,4.18,null,7.83,3.96,19.79], [34540,"2018-01-30T15:50:00",29.82,321,210,0.15,3.65,null,7.66,3.83,16.42], [34541,"2018-01-30T16:00:00",29.94,322,210,0.15,3.6,null,7.67,4.49,15.77], [34542,"2018-01-30T16:10:00",30,321,210,0.15,3.83,null,7.69,4.19,22.64], [34543,"2018-01-30T16:20:00",30.14,321,210,0.15,4,null,7.72,8.33,19.96], [34544,"2018-01-30T16:30:00",30.08,322,210,0.15,4,null,7.69,5.53,26.7], [34545,"2018-01-30T16:40:00",30.16,321,210,0.15,3.93,null,7.71,17.56,17.81], [34546,"2018-01-30T16:50:00",30.17,321,210,0.15,4.04,null,7.72,11.04,22.57], [34547,"2018-01-30T17:00:00",30.24,322,210,0.15,4.5,null,7.77,6.75,18.07], [34548,"2018-01-30T17:10:00",30.25,322,210,0.15,4.47,null,7.77,7.18,15.94], [34549,"2018-01-30T17:20:00",30.25,323,210,0.15,4.33,null,7.75,6.21,19.78], [34550,"2018-01-30T17:30:00",29.85,323,211,0.15,3.61,null,7.72,4.17,20.73], [34551,"2018-01-30T17:40:00",29.75,324,211,0.15,3.56,null,7.69,4.53,18.22], [34552,"2018-01-30T17:50:00",29.75,324,211,0.15,3.49,null,7.71,3.94,20.49], [34553,"2018-01-30T18:00:00",29.79,323,211,0.15,3.58,null,7.68,4.72,22.71], [34554,"2018-01-30T18:10:00",29.81,323,211,0.15,3.67,null,7.67,4.51,20.7], [34555,"2018-01-30T18:20:00",29.76,324,211,0.15,3.52,null,7.66,3.95,24.77], [34556,"2018-01-30T18:30:00",29.81,323,211,0.15,3.67,null,7.7,4.57,27.52], [34557,"2018-01-30T18:40:00",29.92,323,211,0.15,3.78,null,7.71,5.07,25.36], [34558,"2018-01-30T18:50:00",29.76,323,211,0.15,3.44,null,7.68,4.81,21.58], [34559,"2018-01-30T19:00:00",29.92,323,211,0.15,3.65,null,7.68,5.77,25.3], [34560,"2018-01-30T19:20:00",29.91,323,211,0.15,3.73,null,7.7,4.59,18.38], [34561,"2018-01-30T19:30:00",29.88,323,211,0.15,3.57,null,7.69,6.25,18.97], [34562,"2018-01-30T19:40:00",29.85,323,211,0.15,3.79,null,7.68,4.62,19.83], [34563,"2018-01-30T19:50:00",29.82,324,212,0.15,3.9,null,7.69,4.26,20.75], [34564,"2018-01-30T20:00:00",29.81,323,211,0.15,3.97,null,7.75,4.85,18.95], [34565,"2018-01-30T20:10:00",29.8,323,211,0.15,3.93,null,7.7,4.55,18.83], [34566,"2018-01-30T20:20:00",29.8,323,211,0.15,3.86,null,7.76,4.42,32.64], [34567,"2018-01-30T20:30:00",29.81,323,211,0.15,3.65,null,7.72,3.93,20.9], [34568,"2018-01-30T20:40:00",29.76,324,212,0.15,3.58,null,7.73,4.34,20.73], [34569,"2018-01-30T21:00:00",29.72,324,211,0.15,3.82,null,7.72,4.57,28.12], [34570,"2018-01-30T21:10:00",29.72,324,211,0.15,3.85,null,7.7,4.24,18.56], [34571,"2018-01-30T21:20:00",29.71,324,211,0.15,3.78,null,7.7,4.27,20.42], [34572,"2018-01-30T21:30:00",29.7,324,211,0.15,3.66,null,7.7,4.26,21.86], [34573,"2018-01-30T21:40:00",29.7,324,211,0.15,3.64,null,7.72,4.1,19.35], [34574,"2018-01-30T21:50:00",29.69,323,211,0.15,3.71,null,7.75,4.4,18.74], [34575,"2018-01-30T22:00:00",29.66,324,212,0.15,3.62,null,7.71,3.59,19.16], [34576,"2018-01-30T22:10:00",29.64,324,212,0.15,3.63,null,7.73,3.97,19.6], [34577,"2018-01-30T22:20:00",29.65,322,210,0.15,3.64,null,7.77,3.71,20.9], [34578,"2018-01-30T22:30:00",29.62,324,211,0.15,3.52,null,7.72,3.63,23.93], [34579,"2018-01-30T22:40:00",29.61,323,211,0.15,3.49,null,7.71,3.84,21.1], [34580,"2018-01-30T22:50:00",29.6,323,211,0.15,3.53,null,7.74,3.87,20.27], [34581,"2018-01-30T23:10:00",29.6,321,210,0.15,3.57,null,7.68,3.65,19.76], [34582,"2018-01-30T23:20:00",29.58,319,208,0.15,3.63,null,7.71,3.64,21.27], [34583,"2018-01-30T23:30:00",29.54,320,209,0.15,3.62,null,7.74,3.78,20.21], [34584,"2018-01-30T23:40:00",29.55,318,208,0.15,3.7,null,7.73,3.35,18.97], [34585,"2018-01-31T00:00:00",29.52,319,208,0.15,3.55,null,7.68,3.47,21.66], [34586,"2018-01-31T00:10:00",29.49,319,208,0.15,3.58,null,7.68,3.86,19.87], [34587,"2018-01-31T00:20:00",29.5,318,208,0.15,3.64,null,7.7,3.23,19.12], [34588,"2018-01-31T00:50:00",29.43,320,209,0.15,3.59,null,7.7,3.4,18.76], [34589,"2018-01-31T01:00:00",29.44,322,210,0.15,3.61,null,7.67,3.3,18.77], [34590,"2018-01-31T01:10:00",29.43,322,210,0.15,3.56,null,7.68,3.55,18.73], [34591,"2018-01-31T01:20:00",29.41,324,211,0.15,3.53,null,7.68,3.25,15.43], [34592,"2018-01-31T01:40:00",29.36,326,213,0.15,3.51,null,7.7,5.63,17.06], [34593,"2018-01-31T01:50:00",29.36,327,214,0.16,3.36,null,7.7,3.66,17.88], [34594,"2018-01-31T02:00:00",29.32,329,215,0.16,3.52,null,7.69,6.81,17.62], [34595,"2018-01-31T02:10:00",29.33,330,216,0.16,3.55,null,7.65,3.88,16.32], [34596,"2018-01-31T02:30:00",29.32,333,217,0.16,3.61,null,7.72,3.13,16.69], [34597,"2018-01-31T02:50:00",29.33,334,218,0.16,3.61,null,7.75,3.2,16.17], [34598,"2018-01-31T03:00:00",29.31,335,219,0.16,3.61,null,7.72,3.16,16.87], [34599,"2018-01-31T03:10:00",29.28,336,219,0.16,3.51,null,7.76,3.31,15.56], [34600,"2018-01-31T03:20:00",29.27,337,220,0.16,3.59,null,7.74,2.88,17.1], [34601,"2018-01-31T03:30:00",29.25,338,220,0.16,3.55,null,7.8,3.06,15.77], [34602,"2018-01-31T03:40:00",29.26,338,221,0.16,3.61,null,7.8,3.43,16.33], [34603,"2018-01-31T03:50:00",29.26,339,221,0.16,3.44,null,7.81,3.23,16.68], [34604,"2018-01-31T04:00:00",29.26,339,221,0.16,3.55,null,7.85,3.46,15.75], [34605,"2018-01-31T04:10:00",29.25,338,221,0.16,3.55,null,7.8,3.83,16.42], [34606,"2018-01-31T04:30:00",29.24,337,220,0.16,3.6,null,7.81,3.85,50.47], [34607,"2018-01-31T04:40:00",29.24,337,220,0.16,3.56,null,7.75,3.35,17.13], [34608,"2018-01-31T04:50:00",29.25,336,219,0.16,3.54,null,7.75,3.5,14.2], [34609,"2018-01-31T05:00:00",29.24,335,219,0.16,3.57,null,7.79,3.63,45.33], [34610,"2018-01-31T05:10:00",29.26,334,218,0.16,3.72,null,7.76,3.62,38.16], [34611,"2018-01-31T05:20:00",29.24,334,218,0.16,3.69,null,7.81,3.59,17.02], [34612,"2018-01-31T05:40:00",29.26,333,218,0.16,3.85,null,7.76,3.68,17.44], [34613,"2018-01-31T05:50:00",29.26,334,218,0.16,3.84,null,7.83,3.86,17.08], [34614,"2018-01-31T06:00:00",29.29,334,218,0.16,3.85,null,7.85,3.85,16.11], [34615,"2018-01-31T06:10:00",29.28,334,218,0.16,3.85,null,7.79,3.99,16.48], [34616,"2018-01-31T06:20:00",29.26,335,218,0.16,3.84,null,7.84,3.89,17.99], [34617,"2018-01-31T06:30:00",29.29,335,219,0.16,3.9,null,7.69,3.95,16.69], [34618,"2018-01-31T06:40:00",29.28,335,219,0.16,3.91,null,7.66,4.02,17.64], [34619,"2018-01-31T06:50:00",29.3,335,218,0.16,3.92,null,7.61,4,15.04], [34620,"2018-01-31T07:00:00",29.3,335,218,0.16,3.87,null,7.73,3.89,13.62], [34621,"2018-01-31T07:10:00",29.28,334,218,0.16,3.86,null,7.72,4.13,16.42], [34622,"2018-01-31T07:20:00",29.28,334,218,0.16,3.92,null,7.74,4.08,19.36], [34623,"2018-01-31T07:40:00",29.29,332,217,0.16,3.97,null,7.71,3.47,50.03], [34624,"2018-01-31T07:50:00",29.32,332,217,0.16,3.95,null,7.73,4.33,17.62], [34625,"2018-01-31T08:00:00",29.32,332,216,0.16,4.01,null,7.73,3.88,15.42], [34626,"2018-01-31T08:20:00",29.33,331,216,0.16,4,null,7.74,4.84,16.81], [34627,"2018-01-31T08:30:00",29.33,331,216,0.16,4,null,7.73,3.96,16.28], [34628,"2018-01-31T08:40:00",29.34,331,216,0.16,4.02,null,7.7,4.17,16.14], [34629,"2018-01-31T08:50:00",29.36,331,216,0.16,3.98,null,7.7,3.9,16.69], [34630,"2018-01-31T09:00:00",29.33,331,216,0.16,4,null,7.7,4.65,16.91], [34631,"2018-01-31T09:20:00",29.34,333,217,0.16,4,null,7.7,4,19.77], [34632,"2018-01-31T09:30:00",29.36,333,217,0.16,3.98,null,7.7,4.32,15.17], [34633,"2018-01-31T09:40:00",29.35,333,218,0.16,4.01,null,7.77,4.91,18.97], [34634,"2018-01-31T09:50:00",29.39,335,219,0.16,3.98,null,7.76,4.29,15.79], [34635,"2018-01-31T10:10:00",29.4,335,219,0.16,4.02,null,7.75,5.29,16.29], [34636,"2018-01-31T10:20:00",29.42,335,219,0.16,3.95,null,7.75,4.32,17.22], [34637,"2018-01-31T10:30:00",29.45,336,219,0.16,3.91,null,7.72,4.03,15.81], [34638,"2018-01-31T10:50:00",29.46,336,219,0.16,3.93,null,7.79,4.42,17.04], [34639,"2018-01-31T11:00:00",29.48,335,219,0.16,3.92,null,7.74,5.34,15.91], [34640,"2018-01-31T11:20:00",29.47,335,219,0.16,3.84,null,7.74,3.53,14.44], [34641,"2018-01-31T11:30:00",29.51,334,218,0.16,3.9,null,7.74,4.08,15.58], [34642,"2018-01-31T11:40:00",29.51,334,218,0.16,3.88,null,7.73,3.71,25.83], [34643,"2018-01-31T11:50:00",29.55,334,218,0.16,3.9,null,7.76,4.24,16.29], [34644,"2018-01-31T12:10:00",29.6,334,218,0.16,3.82,null,7.71,3.57,15.35], [34645,"2018-01-31T12:20:00",29.62,335,218,0.16,3.88,null,7.8,4.52,14.9], [34646,"2018-01-31T12:30:00",29.65,334,218,0.16,3.85,null,7.8,3.71,16.12], [34647,"2018-01-31T12:40:00",29.63,334,218,0.16,3.85,null,7.73,3.76,16.51], [34648,"2018-01-31T13:00:00",29.67,333,217,0.16,3.74,null,7.69,7.68,16.32], [34649,"2018-01-31T13:10:00",29.68,333,218,0.16,3.66,null,7.68,3.34,18.06], [34650,"2018-01-31T13:20:00",29.68,334,218,0.16,3.5,null,7.71,3.02,26.01], [34651,"2018-01-31T13:30:00",29.7,335,219,0.16,3.44,null,7.7,2.86,22.07], [34652,"2018-01-31T13:40:00",29.72,334,218,0.16,3.49,null,7.81,6.12,17.91], [34653,"2018-01-31T13:50:00",29.73,332,217,0.16,3.57,null,7.8,3.53,16.45], [34654,"2018-01-31T14:00:00",29.73,332,217,0.16,3.5,null,7.81,4.08,21.75], [34655,"2018-01-31T14:10:00",29.74,333,217,0.16,3.79,null,7.82,5.4,22.31], [34656,"2018-01-31T14:20:00",29.76,333,217,0.16,3.76,null,7.82,18.63,19.72], [34657,"2018-01-31T14:30:00",29.8,333,217,0.16,3.86,null,7.8,3.74,19.27], [34658,"2018-01-31T14:40:00",29.8,333,218,0.16,3.8,null,7.8,4.56,19.55], [34659,"2018-01-31T14:50:00",29.82,332,217,0.16,3.81,null,7.83,4.42,23], [34660,"2018-01-31T15:00:00",29.84,332,217,0.16,3.73,null,7.83,4.53,19.23], [34661,"2018-01-31T15:10:00",29.83,332,217,0.16,3.85,null,7.76,12.08,16.7], [34662,"2018-01-31T15:20:00",29.85,331,217,0.16,3.91,null,7.8,7.83,17.68], [34663,"2018-01-31T15:30:00",29.86,331,216,0.16,3.84,null,7.76,9.24,17.1], [34664,"2018-01-31T15:40:00",29.9,330,215,0.16,4.02,null,7.73,9.39,15.68], [34665,"2018-01-31T15:50:00",29.94,327,214,0.15,4.18,null,7.74,38.68,15.48], [34666,"2018-01-31T16:00:00",29.88,328,214,0.16,4.01,null,7.75,5.95,20.92], [34667,"2018-01-31T16:10:00",29.72,329,215,0.16,3.66,null,7.72,3.55,18.12], [34668,"2018-01-31T16:20:00",29.73,329,215,0.16,3.56,null,7.7,2.88,19.64], [34669,"2018-01-31T16:30:00",29.74,329,215,0.16,3.34,null,7.68,3.02,24.95], [34670,"2018-01-31T16:40:00",29.8,329,215,0.16,3.72,null,7.57,6.76,23.98], [34671,"2018-01-31T16:50:00",29.85,329,214,0.16,3.81,null,7.66,31.71,17.03], [34672,"2018-01-31T17:10:00",29.71,329,215,0.16,3.49,null,7.59,3.08,22.92], [34673,"2018-01-31T17:20:00",29.87,329,215,0.16,4.21,null,7.71,11.62,17.29], [34674,"2018-01-31T17:30:00",29.9,329,215,0.16,4.27,null,7.7,8.52,16.27], [34675,"2018-01-31T17:40:00",29.95,330,215,0.16,4.25,null,7.69,7.42,13.88], [34676,"2018-01-31T17:50:00",29.9,330,215,0.16,4.33,null,7.67,8.13,15.45], [34677,"2018-01-31T18:00:00",29.87,330,216,0.16,4.22,null,7.68,6.3,18.86], [34678,"2018-01-31T18:10:00",29.9,330,215,0.16,4.41,null,7.71,6.71,16.41], [34679,"2018-01-31T18:20:00",29.89,330,215,0.16,4.36,null,7.7,8.28,17.3], [34680,"2018-01-31T18:30:00",29.87,329,215,0.16,4.36,null,7.72,7.44,18.09], [34681,"2018-01-31T18:40:00",29.81,330,215,0.16,3.96,null,7.63,6.5,25.8], [34682,"2018-01-31T18:50:00",29.82,330,215,0.16,3.88,null,7.65,6.31,18.1], [34683,"2018-01-31T19:00:00",29.86,329,215,0.16,4.22,null,7.7,6.23,14.69], [34684,"2018-01-31T19:10:00",29.85,329,215,0.16,4.19,null,7.67,6.25,15.06], [34685,"2018-01-31T19:20:00",29.64,328,214,0.16,3.56,null,7.6,5.28,17.29], [34686,"2018-01-31T19:30:00",29.64,328,214,0.16,3.54,null,7.58,5.96,15.77], [34687,"2018-01-31T19:40:00",29.67,328,214,0.16,3.49,null,7.57,7.76,16.07], [34688,"2018-01-31T19:50:00",29.69,329,214,0.16,3.73,null,7.69,4.81,16.54], [34689,"2018-01-31T20:00:00",29.71,329,214,0.16,3.67,null,7.71,4.12,16.02], [34690,"2018-01-31T20:10:00",29.71,329,215,0.16,3.62,null,7.7,5.84,16.66], [34691,"2018-01-31T20:20:00",29.7,329,215,0.16,3.77,null,7.7,4.98,15.88], [34692,"2018-01-31T20:30:00",29.68,329,215,0.16,3.75,null,7.72,5.35,16.51], [34693,"2018-01-31T20:40:00",29.67,328,214,0.16,3.81,null,7.72,4.88,14.96], [34694,"2018-01-31T20:50:00",29.65,329,215,0.16,3.89,null,7.77,5.58,17.33], [34695,"2018-01-31T21:10:00",29.67,331,216,0.16,3.75,null,7.72,5.41,16.88], [34696,"2018-01-31T21:20:00",29.67,331,216,0.16,3.65,null,7.74,5.87,20.74], [34697,"2018-01-31T21:30:00",29.64,331,216,0.16,3.59,null,7.72,5.25,19.58], [34698,"2018-01-31T21:40:00",29.61,331,216,0.16,3.62,null,7.74,5.13,19.61], [34699,"2018-01-31T21:50:00",29.59,330,216,0.16,3.61,null,7.7,4.76,19.48], [34700,"2018-01-31T22:00:00",29.57,331,216,0.16,3.64,null,7.72,5.15,18.1], [34701,"2018-01-31T22:20:00",29.54,330,216,0.16,3.55,null,7.71,4.4,17.63], [34702,"2018-01-31T22:30:00",29.53,331,216,0.16,3.54,null,7.71,4.18,23.94], [34703,"2018-01-31T22:40:00",29.5,332,216,0.16,3.51,null,7.71,4.3,17.96], [34704,"2018-01-31T22:50:00",29.48,332,217,0.16,3.57,null,7.79,4.09,19.45], [34705,"2018-01-31T23:00:00",29.45,333,217,0.16,3.53,null,7.81,4.1,20.92], [34706,"2018-01-31T23:10:00",29.44,333,217,0.16,3.53,null,7.81,4.01,21.38], [34707,"2018-01-31T23:20:00",29.4,333,217,0.16,3.53,null,7.69,4.02,23.3], [34708,"2018-01-31T23:30:00",29.39,334,218,0.16,3.42,null,7.73,3.57,22.1], [34709,"2018-01-31T23:40:00",29.41,335,218,0.16,3.46,null,7.78,3.44,16.95], [34710,"2018-01-31T23:50:00",29.38,334,218,0.16,3.41,null,7.81,3.44,18.44], [34711,"2018-02-01T00:00:00",29.39,336,219,0.16,3.43,null,7.79,3.64,17.84], [34712,"2018-02-01T00:10:00",29.4,336,219,0.16,3.46,null,7.78,3,18.17], [34713,"2018-02-01T00:20:00",29.39,337,220,0.16,3.44,null,7.77,3.35,17.73], [34714,"2018-02-01T00:30:00",29.39,337,220,0.16,3.47,null,7.65,3.41,18.14], [34715,"2018-02-01T00:40:00",29.38,337,220,0.16,3.34,null,7.64,3.15,18.08], [34716,"2018-02-01T00:50:00",29.41,338,220,0.16,3.46,null,7.57,3.04,17.18], [34717,"2018-02-01T01:00:00",29.41,338,220,0.16,3.4,null,7.61,3.24,18.52], [34718,"2018-02-01T01:10:00",29.4,338,221,0.16,3.42,null,7.62,3.22,17.83], [34719,"2018-02-01T01:20:00",29.38,338,221,0.16,3.4,null,7.61,3.6,22.77], [34720,"2018-02-01T01:30:00",29.39,338,221,0.16,3.49,null,7.63,3.21,18.23], [34721,"2018-02-01T01:40:00",29.4,338,221,0.16,3.45,null,7.62,2.97,16.16], [34722,"2018-02-01T01:50:00",29.38,338,221,0.16,3.44,null,7.61,3.32,17.98], [34723,"2018-02-01T02:00:00",29.38,338,221,0.16,3.46,null,7.63,3.09,17.52], [34724,"2018-02-01T02:10:00",29.37,338,221,0.16,3.47,null,7.62,3.12,17.27], [34725,"2018-02-01T02:40:00",29.32,338,221,0.16,3.44,null,7.59,3.57,19.1], [34726,"2018-02-01T02:50:00",29.32,339,221,0.16,3.44,null,7.6,3.34,19.61], [34727,"2018-02-01T03:00:00",29.32,339,221,0.16,3.43,null,7.6,3.24,17.97], [34728,"2018-02-01T03:10:00",29.32,339,221,0.16,3.44,null,7.59,3.72,17.97], [34729,"2018-02-01T03:30:00",29.3,340,222,0.16,3.41,null,7.6,3.15,18.04], [34730,"2018-02-01T03:40:00",29.29,340,222,0.16,3.45,null,7.61,2.79,16.97], [34731,"2018-02-01T03:50:00",29.26,341,223,0.16,3.39,null,7.59,3.23,18.47], [34732,"2018-02-01T04:00:00",29.28,341,223,0.16,3.41,null,7.65,3.05,18.04], [34733,"2018-02-01T04:20:00",29.26,342,224,0.16,3.36,null,7.67,3.01,17.31], [34734,"2018-02-01T04:30:00",29.25,343,224,0.16,3.34,null,7.71,3.26,19.24], [34735,"2018-02-01T04:40:00",29.25,343,224,0.16,3.33,null,7.7,3.19,16.81], [34736,"2018-02-01T05:10:00",29.2,345,225,0.16,3.39,null,7.65,3.31,16.54], [34737,"2018-02-01T05:20:00",29.19,345,225,0.16,3.28,null,7.66,3.22,14.58], [34738,"2018-02-01T05:40:00",29.2,345,225,0.16,3.41,null,7.67,6.95,18.31], [34739,"2018-02-01T05:50:00",29.18,345,225,0.16,3.22,null,7.65,3.71,17.59], [34740,"2018-02-01T06:00:00",29.2,344,224,0.16,3.38,null,7.65,2.99,15.01], [34741,"2018-02-01T06:10:00",29.2,343,224,0.16,3.47,null,7.63,3.38,17.12], [34742,"2018-02-01T06:20:00",29.18,343,223,0.16,3.55,null,7.69,3.45,17.53], [34743,"2018-02-01T06:30:00",29.19,341,222,0.16,3.66,null,7.7,3.43,16.45], [34744,"2018-02-01T06:40:00",29.22,339,221,0.16,3.73,null,7.55,3.55,14.37], [34745,"2018-02-01T06:50:00",29.27,338,220,0.16,3.8,null,7.56,3.77,13.77], [34746,"2018-02-01T07:00:00",29.25,338,221,0.16,3.81,null,7.61,3.84,15.27], [34747,"2018-02-01T07:10:00",29.24,338,220,0.16,3.81,null,7.59,3.87,16.74], [34748,"2018-02-01T07:20:00",29.21,338,221,0.16,3.79,null,7.6,4.16,14.39], [34749,"2018-02-01T07:30:00",29.2,338,221,0.16,3.7,null,7.62,8.31,12.85], [34750,"2018-02-01T07:40:00",29.26,337,220,0.16,3.84,null,7.61,3.93,14.68], [34751,"2018-02-01T07:50:00",29.27,337,220,0.16,3.87,null,7.63,4.18,13.32], [34752,"2018-02-01T08:00:00",29.29,337,220,0.16,3.83,null,7.62,5.1,14.17], [34753,"2018-02-01T08:20:00",29.3,337,220,0.16,3.85,null,7.61,3.78,17.6], [34754,"2018-02-01T08:30:00",29.32,337,220,0.16,3.83,null,7.62,3.87,14.72], [34755,"2018-02-01T08:40:00",29.28,338,220,0.16,3.87,null,7.62,4.39,18.08], [34756,"2018-02-01T08:50:00",29.32,337,220,0.16,3.88,null,7.62,5.41,14.66], [34757,"2018-02-01T09:00:00",29.33,337,220,0.16,3.9,null,7.62,5.55,14.12], [34758,"2018-02-01T09:10:00",29.31,338,221,0.16,3.96,null,7.62,4.5,15], [34759,"2018-02-01T09:20:00",29.34,338,221,0.16,3.9,null,7.61,4.54,14.73], [34760,"2018-02-01T09:30:00",29.33,339,221,0.16,3.89,null,7.62,4.63,16.48], [34761,"2018-02-01T11:50:00",29.64,342,223,0.16,3.85,null,7.62,3.69,16.31], [34762,"2018-02-01T12:00:00",29.61,342,223,0.16,3.72,null,7.6,4.1,17.23], [34763,"2018-02-01T12:10:00",29.62,342,223,0.16,3.77,null,7.61,4.77,13.19], [34764,"2018-02-01T12:20:00",29.59,342,223,0.16,3.71,null,7.62,4.17,17.24], [34765,"2018-02-01T12:30:00",29.61,342,223,0.16,3.8,null,7.61,4.04,15.23], [34766,"2018-02-01T12:40:00",29.57,342,223,0.16,3.68,null,7.61,3.42,23.44], [34767,"2018-02-01T12:50:00",29.6,343,224,0.16,3.59,null,7.6,4.62,15.04], [34768,"2018-02-01T13:00:00",29.59,342,223,0.16,3.69,null,7.61,3.92,14.9], [34769,"2018-02-01T13:10:00",29.6,342,223,0.16,3.57,null,7.62,2.95,16.93], [34770,"2018-02-01T13:20:00",29.59,342,223,0.16,3.55,null,7.64,3.51,29.23], [34771,"2018-02-01T13:30:00",29.62,343,224,0.16,3.67,null,7.64,5.2,19.08], [34772,"2018-02-01T13:50:00",29.67,342,223,0.16,3.72,null,7.61,3.34,19.89], [34773,"2018-02-01T14:00:00",29.73,342,224,0.16,3.8,null,7.62,3.7,17.14], [34774,"2018-02-01T14:10:00",29.79,343,224,0.16,3.84,null,7.59,4.95,18.84], [34775,"2018-02-01T14:20:00",29.83,342,224,0.16,3.8,null,7.62,5.44,18.37], [34776,"2018-02-01T14:30:00",29.89,342,224,0.16,3.82,null,7.61,4.27,18.61], [34777,"2018-02-01T14:40:00",29.92,343,224,0.16,3.95,null,7.6,4.63,18.2], [34778,"2018-02-01T14:50:00",29.96,342,224,0.16,4,null,7.59,5.39,16.82], [34779,"2018-02-01T15:00:00",29.95,343,224,0.16,4.03,null,7.62,3.94,15.51], [34780,"2018-02-01T15:10:00",29.95,343,224,0.16,4.03,null,7.63,4.49,15.28], [34781,"2018-02-01T15:20:00",29.94,344,224,0.16,4.01,null,7.63,4.7,16.7], [34782,"2018-02-01T15:30:00",29.94,344,224,0.16,4.08,null,7.63,4.47,17.76], [34783,"2018-02-01T15:40:00",29.93,343,224,0.16,4.04,null,7.62,5.17,17.42], [34784,"2018-02-01T15:50:00",29.91,343,224,0.16,4,null,7.68,5.31,17.08], [34785,"2018-02-01T16:00:00",29.91,344,224,0.16,3.99,null,7.63,7.26,17.51], [34786,"2018-02-01T16:10:00",29.89,343,224,0.16,3.96,null,7.62,6.88,17.22], [34787,"2018-02-01T16:20:00",29.9,343,224,0.16,3.96,null,7.65,13.12,20.43], [34788,"2018-02-01T16:30:00",29.89,343,224,0.16,3.91,null,7.68,5.73,19.1], [34789,"2018-02-01T16:40:00",29.86,343,224,0.16,3.8,null,7.66,11.5,21.88], [34790,"2018-02-01T16:50:00",29.84,343,224,0.16,3.83,null,7.66,7.24,20.91], [34791,"2018-02-01T17:00:00",29.81,343,224,0.16,3.93,null,7.65,12.75,18.63], [34792,"2018-02-01T17:10:00",29.81,343,224,0.16,3.86,null,7.62,12.88,20.98], [34793,"2018-02-01T17:20:00",29.79,344,224,0.16,3.68,null,7.64,4.17,18.52], [34794,"2018-02-01T17:30:00",29.77,344,224,0.16,3.87,null,7.62,5.45,16.07], [34795,"2018-02-01T17:40:00",29.75,343,224,0.16,3.92,null,7.64,6.16,16.75], [34796,"2018-02-01T17:50:00",29.74,343,224,0.16,3.91,null,7.67,9.9,15.45], [34797,"2018-02-01T18:00:00",29.73,343,224,0.16,3.8,null,7.62,9.17,17.38], [34798,"2018-02-01T18:10:00",29.72,343,224,0.16,3.89,null,7.63,5,17.82], [34799,"2018-02-01T18:20:00",29.69,343,224,0.16,3.81,null,7.66,4.64,17.58], [34800,"2018-02-01T18:30:00",29.67,343,224,0.16,3.87,null,7.63,5.33,17.38], [34801,"2018-02-01T18:40:00",29.64,343,224,0.16,3.85,null,7.67,4.83,16.79], [34802,"2018-02-01T18:50:00",29.63,344,224,0.16,3.83,null,7.64,5.09,18.53], [34803,"2018-02-01T19:00:00",29.6,343,224,0.16,3.83,null,7.64,5.26,18.04], [34804,"2018-02-01T19:10:00",29.59,343,224,0.16,3.77,null,7.64,4.72,16.69], [34805,"2018-02-01T19:20:00",29.57,343,224,0.16,3.75,null,7.64,4.74,15.62], [34806,"2018-02-01T19:30:00",29.55,343,224,0.16,3.79,null,7.63,4.47,20.29], [34807,"2018-02-01T19:50:00",29.54,343,224,0.16,3.73,null,7.64,3.97,17.08], [34808,"2018-02-01T20:00:00",29.5,343,224,0.16,3.68,null,7.61,3.8,16.36], [34809,"2018-02-01T20:10:00",29.5,344,224,0.16,3.71,null,7.64,3.7,15.3], [34810,"2018-02-01T20:20:00",29.51,343,224,0.16,3.7,null,7.63,4.36,14.77], [34811,"2018-02-01T20:30:00",29.5,344,224,0.16,3.48,null,7.62,4.12,14.34], [34812,"2018-02-01T20:40:00",29.5,344,224,0.16,3.44,null,7.69,3.36,14.34], [34813,"2018-02-01T20:50:00",29.47,344,224,0.16,3.41,null,7.7,3.43,14.62], [34814,"2018-02-01T21:00:00",29.45,344,224,0.16,3.56,null,7.67,3.64,14.49], [34815,"2018-02-01T21:10:00",29.43,344,225,0.16,3.41,null,7.64,3.68,14.56], [34816,"2018-02-01T21:20:00",29.42,344,225,0.16,3.41,null,7.59,3.08,13.52], [34817,"2018-02-01T21:30:00",29.41,344,224,0.16,3.41,null,7.59,3.27,15.47], [34818,"2018-02-01T21:40:00",29.4,343,224,0.16,3.51,null,7.62,3.01,15.68], [34819,"2018-02-01T21:50:00",29.39,343,224,0.16,3.53,null,7.59,2.82,15.79], [34820,"2018-02-01T22:00:00",29.34,344,225,0.16,3.61,null,7.61,4.11,24.69], [34821,"2018-02-01T22:10:00",29.35,344,224,0.16,3.59,null,7.59,3.16,17.63], [34822,"2018-02-01T22:20:00",29.29,344,225,0.16,3.51,null,7.61,3.15,15.42], [34823,"2018-02-01T22:30:00",29.27,344,225,0.16,3.53,null,7.59,3.15,16.98], [34824,"2018-02-01T22:40:00",29.29,344,225,0.16,3.55,null,7.6,3.62,17.85], [34825,"2018-02-01T22:50:00",29.28,344,225,0.16,3.5,null,7.59,3.09,16.73], [34826,"2018-02-01T23:00:00",29.27,344,225,0.16,3.39,null,7.59,3.36,17.41], [34827,"2018-02-01T23:10:00",29.27,344,225,0.16,3.58,null,7.59,2.77,16.39], [34828,"2018-02-01T23:20:00",29.23,344,225,0.16,3.41,null,7.57,3.26,16.01], [34829,"2018-02-01T23:30:00",29.23,344,225,0.16,3.42,null,7.61,2.91,16.75], [34830,"2018-02-01T23:40:00",29.21,344,225,0.16,3.5,null,7.64,3.43,16.58], [34831,"2018-02-01T23:50:00",29.23,344,225,0.16,3.53,null,7.63,3.1,15.41], [34832,"2018-02-02T00:00:00",29.19,345,225,0.16,3.54,null,7.64,3.39,15.32], [34833,"2018-02-02T00:10:00",29.18,345,225,0.16,3.57,null,7.64,3.19,17.1], [34834,"2018-02-02T00:20:00",29.16,345,225,0.16,3.49,null,7.64,3.2,15.82], [34835,"2018-02-02T00:30:00",29.18,345,225,0.16,3.61,null,7.62,3.3,14.23], [34836,"2018-02-02T00:40:00",29.15,344,225,0.16,3.6,null,7.61,3.49,18.01], [34837,"2018-02-02T00:50:00",29.13,344,225,0.16,3.58,null,7.59,3.28,16.03], [34838,"2018-02-02T01:00:00",29.12,344,225,0.16,3.58,null,7.62,3.29,16.7], [34839,"2018-02-02T01:10:00",29.12,344,225,0.16,3.58,null,7.61,3.16,18], [34840,"2018-02-02T01:20:00",29.11,344,225,0.16,3.6,null,7.6,2.83,16.73], [34841,"2018-02-02T01:30:00",29.12,344,225,0.16,3.61,null,7.61,3.32,15.6], [34842,"2018-02-02T01:40:00",29.12,344,224,0.16,3.6,null,7.63,3.15,16.71], [34843,"2018-02-02T01:50:00",29.08,344,225,0.16,3.55,null,7.59,2.92,18.31], [34844,"2018-02-02T02:00:00",29.07,343,224,0.16,3.6,null,7.63,3.01,18.35], [34845,"2018-02-02T02:10:00",29.04,343,224,0.16,3.62,null,7.59,3.33,17.78], [34846,"2018-02-02T02:20:00",29.03,343,223,0.16,3.61,null,7.59,3.29,18.02], [34847,"2018-02-02T02:30:00",29.03,342,223,0.16,3.63,null,7.59,3.06,18.23], [34848,"2018-02-02T02:40:00",29.04,341,222,0.16,3.63,null,7.54,3.32,19.03], [34849,"2018-02-02T02:50:00",28.99,340,222,0.16,3.67,null,7.53,3.31,19.23], [34850,"2018-02-02T03:00:00",28.96,340,222,0.16,3.65,null,7.59,3.06,17.83], [34851,"2018-02-02T03:10:00",28.96,340,222,0.16,3.65,null,7.6,3.05,17.96], [34852,"2018-02-02T03:20:00",28.99,338,221,0.16,3.72,null,7.56,3.28,14.99], [34853,"2018-02-02T03:30:00",28.94,339,221,0.16,3.64,null,7.59,3.27,17.85], [34854,"2018-02-02T03:50:00",28.95,338,220,0.16,3.61,null,7.56,2.77,17.24], [34855,"2018-02-02T04:00:00",28.92,337,220,0.16,3.66,null,7.58,2.53,14.49], [34856,"2018-02-02T04:10:00",28.92,336,219,0.16,3.64,null,7.59,2.84,15.71], [34857,"2018-02-02T04:20:00",28.95,335,218,0.16,3.7,null,7.6,3.21,15.43], [34858,"2018-02-02T04:40:00",28.88,333,217,0.16,3.71,null,7.67,3.12,15.53], [34859,"2018-02-02T04:50:00",28.87,332,216,0.16,3.76,null,7.68,3.08,17.46], [34860,"2018-02-02T05:00:00",28.87,331,216,0.16,3.77,null,7.66,2.85,18.12], [34861,"2018-02-02T05:10:00",28.85,329,214,0.16,3.67,null,7.62,3.13,31.29], [34862,"2018-02-02T05:30:00",28.84,327,214,0.16,3.78,null,7.7,3.11,16.28], [34863,"2018-02-02T05:40:00",28.88,325,212,0.15,3.77,null,7.67,3.45,16.5], [34864,"2018-02-02T05:50:00",28.88,324,212,0.15,3.71,null,7.65,3.01,29.46], [34865,"2018-02-02T06:00:00",28.84,325,212,0.15,3.71,null,7.65,3.2,22.93], [34866,"2018-02-02T06:20:00",28.83,324,211,0.15,3.85,null,7.7,3.28,16.38], [34867,"2018-02-02T06:30:00",28.84,323,211,0.15,3.86,null,7.62,3.18,22.98], [34868,"2018-02-02T06:40:00",28.84,323,211,0.15,3.88,null,7.69,4.25,16.52], [34869,"2018-02-02T06:50:00",28.87,322,211,0.15,3.9,null,7.7,4.42,16.49], [34870,"2018-02-02T07:00:00",28.92,322,210,0.15,3.99,null,7.64,3.67,17.57], [34871,"2018-02-02T07:10:00",28.91,322,210,0.15,3.97,null,7.69,3.83,17.05], [34872,"2018-02-02T07:30:00",28.96,323,211,0.15,4.07,null,7.71,3.75,17.1], [34873,"2018-02-02T07:40:00",28.96,323,211,0.15,4.09,null,7.65,4.83,18.38], [34874,"2018-02-02T07:50:00",28.96,323,211,0.15,4.11,null,7.7,3.76,17.05], [34875,"2018-02-02T08:00:00",28.97,323,211,0.15,4.08,null,7.65,3.94,16.9], [34876,"2018-02-02T08:10:00",28.94,323,211,0.15,4.07,null,7.61,4.42,29.59], [34877,"2018-02-02T08:20:00",29,324,211,0.15,4.1,null,7.59,6.81,15.4], [34878,"2018-02-02T08:30:00",29,324,211,0.15,4.08,null,7.59,4.59,16.74], [34879,"2018-02-02T08:40:00",29.02,323,211,0.15,4.15,null,7.6,4.14,15.59], [34880,"2018-02-02T08:50:00",29.08,323,211,0.15,4.16,null,7.61,4.28,14.06], [34881,"2018-02-02T09:00:00",29.07,322,210,0.15,4.19,null,7.66,4.92,13.42], [34882,"2018-02-02T09:10:00",29.08,322,210,0.15,4.22,null,7.7,5.32,13.61], [34883,"2018-02-02T09:20:00",29.07,322,210,0.15,4.28,null,7.72,3.82,14.04], [34884,"2018-02-02T09:30:00",29.11,321,209,0.15,4.27,null,7.67,5.05,14.03], [34885,"2018-02-02T09:40:00",29.12,320,209,0.15,4.2,null,7.75,3.28,13.4], [34886,"2018-02-02T09:50:00",29.11,320,209,0.15,4.25,null,7.7,4.21,18.17], [34887,"2018-02-02T10:00:00",29.11,320,209,0.15,4.3,null,7.71,4.01,17.86], [34888,"2018-02-02T10:10:00",29.15,319,208,0.15,4.24,null,7.69,4.68,15.32], [34889,"2018-02-02T10:20:00",29.14,319,208,0.15,4.3,null,7.71,4.38,15.41], [34890,"2018-02-02T10:30:00",29.16,319,208,0.15,4.27,null,7.67,4.22,13.3], [34891,"2018-02-02T10:40:00",29.15,319,208,0.15,4.28,null,7.7,4.29,14.96], [34892,"2018-02-02T10:50:00",29.16,318,208,0.15,4.26,null,7.72,3.81,14.31], [34893,"2018-02-02T11:00:00",29.16,318,208,0.15,4.15,null,7.69,4.43,16.53], [34894,"2018-02-02T11:20:00",29.17,318,208,0.15,4.19,null,7.64,6.53,16.19], [34895,"2018-02-02T11:30:00",29.19,318,208,0.15,4.21,null,7.67,5.21,14.08], [34896,"2018-02-02T11:40:00",29.19,318,208,0.15,4.26,null,7.65,4.53,14.37], [34897,"2018-02-02T11:50:00",29.19,319,208,0.15,4.2,null,7.67,4.28,15.79], [34898,"2018-02-02T12:00:00",29.19,319,208,0.15,4.22,null,7.65,4.14,15.41], [34899,"2018-02-02T12:10:00",29.18,319,208,0.15,4.13,null,7.65,6.29,19.09], [34900,"2018-02-02T12:20:00",29.19,319,208,0.15,4.14,null,7.65,4.09,16.94], [34901,"2018-02-02T12:30:00",29.21,320,209,0.15,4.09,null,7.59,10.31,16.91], [34902,"2018-02-02T12:40:00",29.22,320,209,0.15,4.17,null,7.68,3.84,15.8], [34903,"2018-02-02T12:50:00",29.24,320,209,0.15,4.16,null,7.7,5.97,15.57], [34904,"2018-02-02T13:00:00",29.21,321,210,0.15,4.01,null,7.68,3.32,16.92], [34905,"2018-02-02T13:10:00",29.25,322,210,0.15,4.03,null,7.66,3.91,16.38], [34906,"2018-02-02T13:20:00",29.23,322,210,0.15,3.85,null,7.57,2.35,19.33], [34907,"2018-02-02T13:30:00",29.27,323,211,0.15,4.01,null,7.59,3.22,17.21], [34908,"2018-02-02T13:40:00",29.3,323,211,0.15,4.04,null,7.62,32.74,16.37], [34909,"2018-02-02T13:50:00",29.31,324,211,0.15,3.88,null,7.62,9.27,14.62], [34910,"2018-02-02T14:00:00",29.35,324,212,0.15,3.99,null,7.63,4.16,14.73], [34911,"2018-02-02T14:10:00",29.35,327,213,0.15,3.89,null,7.63,12.19,18.43], [34912,"2018-02-02T14:20:00",29.35,327,213,0.15,3.87,null,7.63,2.38,20.58], [34913,"2018-02-02T14:30:00",29.37,326,213,0.15,3.98,null,7.65,26.59,20.22], [34914,"2018-02-02T14:40:00",29.38,326,213,0.15,4.05,null,7.65,11.91,17.09], [34915,"2018-02-02T15:10:00",29.39,330,215,0.16,4.01,null,7.65,5.37,17.04], [34916,"2018-02-02T15:20:00",29.39,328,214,0.16,4.17,null,7.65,6.22,18.72], [34917,"2018-02-02T15:30:00",29.38,327,213,0.15,4.12,null,7.65,5.31,18.7], [34918,"2018-02-02T15:50:00",29.37,327,214,0.16,4.15,null,7.65,5.56,18.69], [34919,"2018-02-02T16:00:00",29.36,329,214,0.16,4.09,null,7.65,5.78,17.15], [34920,"2018-02-02T16:10:00",29.34,329,215,0.16,4.08,null,7.63,4.23,17.48], [34921,"2018-02-02T16:20:00",29.33,330,215,0.16,4.04,null,7.6,5.65,18.17], [34922,"2018-02-02T16:30:00",29.35,330,215,0.16,4,null,7.66,5.49,18.45], [34923,"2018-02-02T16:40:00",29.32,330,215,0.16,4.06,null,7.65,8,17.64], [34924,"2018-02-02T16:50:00",29.3,329,215,0.16,4.08,null,7.61,6.91,18.52], [34925,"2018-02-02T17:00:00",29.3,329,215,0.16,4.02,null,7.67,5.59,17.79], [34926,"2018-02-02T17:10:00",29.28,329,215,0.16,3.97,null,7.7,7.53,18.49], [34927,"2018-02-02T17:20:00",29.28,329,215,0.16,3.98,null,7.71,7.95,17.9], [34928,"2018-02-02T17:30:00",29.27,330,215,0.16,3.92,null,7.68,8.53,15.18], [34929,"2018-02-02T17:40:00",29.27,330,216,0.16,3.77,null,7.68,5.23,15.75], [34930,"2018-02-02T17:50:00",29.28,331,216,0.16,3.81,null,7.67,14.68,17.1], [34931,"2018-02-02T18:00:00",29.26,331,217,0.16,3.98,null,7.71,5.5,16.15], [34932,"2018-02-02T18:10:00",29.23,331,216,0.16,3.86,null,7.68,4.66,16.5], [34933,"2018-02-02T18:20:00",29.23,331,216,0.16,3.88,null,7.69,5.19,17.14], [34934,"2018-02-02T18:30:00",29.21,332,217,0.16,3.88,null,7.6,6.55,136.23], [34935,"2018-02-02T18:40:00",29.22,332,217,0.16,3.83,null,7.57,4.18,22.17], [34936,"2018-02-02T18:50:00",29.21,333,218,0.16,3.87,null,7.6,4.01,17.18], [34937,"2018-02-02T19:00:00",29.21,334,218,0.16,3.82,null,7.62,4.02,15.73], [34938,"2018-02-02T19:20:00",29.18,334,218,0.16,3.82,null,7.6,3.82,15.27], [34939,"2018-02-02T19:30:00",29.16,334,218,0.16,3.87,null,7.58,3.71,15.68], [34940,"2018-02-02T19:40:00",29.15,335,219,0.16,3.75,null,7.59,3.72,21.55], [34941,"2018-02-02T19:50:00",29.14,336,219,0.16,3.74,null,7.56,3.63,23.92], [34942,"2018-02-02T20:10:00",29.14,336,219,0.16,3.74,null,7.58,3.75,15.88], [34943,"2018-02-02T20:30:00",29.14,337,219,0.16,3.78,null,7.59,3.26,16.22], [34944,"2018-02-02T20:40:00",29.14,337,220,0.16,3.76,null,7.58,3.36,15.32], [34945,"2018-02-02T21:00:00",29.15,337,220,0.16,3.72,null,7.53,3.76,14.47], [34946,"2018-02-02T21:10:00",29.13,338,221,0.16,3.65,null,7.58,3.43,14.15], [34947,"2018-02-02T21:20:00",29.14,338,221,0.16,3.59,null,7.58,2.9,14.64], [34948,"2018-02-02T21:30:00",29.13,338,221,0.16,3.48,null,7.58,2.62,15.43], [34949,"2018-02-02T21:40:00",29.14,339,221,0.16,3.44,null,7.6,2.83,14.01], [34950,"2018-02-02T21:50:00",29.13,338,221,0.16,3.5,null,7.6,3.08,14.86], [34951,"2018-02-02T22:00:00",29.12,339,221,0.16,3.49,null,7.62,2.95,15.52], [34952,"2018-02-02T22:10:00",29.12,339,222,0.16,3.39,null,7.61,3.59,16.55], [34953,"2018-02-02T22:20:00",29.1,340,222,0.16,3.32,null,7.61,3.25,17.32], [34954,"2018-02-02T22:30:00",29.09,340,222,0.16,3.45,null,7.62,3.27,16.42], [34955,"2018-02-02T22:40:00",29.08,340,222,0.16,3.59,null,7.59,2.99,15.78], [34956,"2018-02-02T22:50:00",29.09,340,222,0.16,3.58,null,7.6,3.13,16.13], [34957,"2018-02-02T23:00:00",29.07,340,221,0.16,3.58,null,7.63,2.76,16.8], [34958,"2018-02-02T23:20:00",29.07,339,221,0.16,3.52,null,7.62,2.85,16.52], [34959,"2018-02-02T23:30:00",29.09,339,221,0.16,3.51,null,7.57,3.1,17.91], [34960,"2018-02-02T23:40:00",29.07,339,221,0.16,3.44,null,7.56,2.75,16.45], [34961,"2018-02-02T23:50:00",29.07,339,221,0.16,3.53,null,7.6,2.89,16.93], [34962,"2018-02-03T00:20:00",29.05,339,221,0.16,3.61,null,7.59,3.09,17.11], [34963,"2018-02-03T00:30:00",29.04,339,221,0.16,3.55,null,7.58,2.84,17.69], [34964,"2018-02-03T00:40:00",29.04,338,221,0.16,3.5,null,7.6,2.88,18.75], [34965,"2018-02-03T00:50:00",29.02,338,221,0.16,3.53,null,7.58,2.81,18], [34966,"2018-02-03T01:00:00",29.03,338,221,0.16,3.47,null,7.6,2.51,29.64], [34967,"2018-02-03T01:10:00",29.01,338,221,0.16,3.49,null,7.58,3,16.25], [34968,"2018-02-03T01:20:00",28.98,339,221,0.16,3.4,null,7.58,3.07,18.08], [34969,"2018-02-03T01:30:00",29,338,221,0.16,3.43,null,7.59,2.84,19.36], [34970,"2018-02-03T01:40:00",29.01,337,220,0.16,3.53,null,7.6,3.15,18.4], [34971,"2018-02-03T02:00:00",28.97,338,220,0.16,3.46,null,7.59,2.87,17.93], [34972,"2018-02-03T02:10:00",28.95,337,220,0.16,3.48,null,7.61,2.84,17.94], [34973,"2018-02-03T02:20:00",28.96,337,220,0.16,3.49,null,7.52,2.74,17.92], [34974,"2018-02-03T02:30:00",28.96,337,219,0.16,3.48,null,7.53,2.72,17.89], [34975,"2018-02-03T02:40:00",28.96,336,219,0.16,3.49,null,7.63,2.77,18.53], [34976,"2018-02-03T02:50:00",28.94,336,219,0.16,3.48,null,7.62,2.74,19.94], [34977,"2018-02-03T03:00:00",28.91,335,219,0.16,3.46,null,7.63,3.17,21.93], [34978,"2018-02-03T03:10:00",28.91,334,218,0.16,3.46,null,7.61,2.66,18.19], [34979,"2018-02-03T03:20:00",28.91,333,218,0.16,3.52,null,7.64,2.92,17.35], [34980,"2018-02-03T03:40:00",28.89,333,217,0.16,3.46,null,7.63,2.73,18.15], [34981,"2018-02-03T03:50:00",28.87,332,217,0.16,3.52,null,7.6,3.1,19.03], [34982,"2018-02-03T04:00:00",28.88,331,216,0.16,3.46,null,7.62,2.84,19.52], [34983,"2018-02-03T04:20:00",28.81,330,215,0.16,3.44,null,7.6,2.84,20.97], [34984,"2018-02-03T04:30:00",28.8,329,215,0.16,3.54,null,7.62,3,23.57], [34985,"2018-02-03T04:40:00",28.8,328,214,0.16,3.55,null,7.65,3.07,29.71], [34986,"2018-02-03T04:50:00",28.81,328,214,0.16,3.52,null,7.62,2.94,20.61], [34987,"2018-02-03T05:00:00",28.78,328,214,0.16,3.49,null,7.61,2.96,19.18], [34988,"2018-02-03T05:10:00",28.76,328,214,0.16,3.53,null,7.61,2.87,22.3], [34989,"2018-02-03T05:20:00",28.77,327,214,0.16,3.59,null,7.59,2.78,20.65], [34990,"2018-02-03T05:30:00",28.74,327,213,0.16,3.53,null,7.59,2.76,21.33], [34991,"2018-02-03T05:40:00",28.72,327,213,0.16,3.56,null,7.61,2.85,19.58], [34992,"2018-02-03T05:50:00",28.73,326,213,0.15,3.49,null,7.56,2.79,21.13], [34993,"2018-02-03T06:00:00",28.71,326,213,0.15,3.56,null,7.6,2.68,20.96], [34994,"2018-02-03T06:10:00",28.7,325,212,0.15,3.57,null,7.62,2.83,20.34], [34995,"2018-02-03T06:20:00",28.69,325,212,0.15,3.67,null,7.61,2.54,20.62], [34996,"2018-02-03T06:30:00",28.67,325,212,0.15,3.67,null,7.65,3.07,20.52], [34997,"2018-02-03T06:50:00",28.65,323,211,0.15,3.76,null,7.61,2.83,17.55], [34998,"2018-02-03T07:00:00",28.6,323,211,0.15,3.76,null,7.62,3.66,19.92], [34999,"2018-02-03T07:10:00",28.6,322,210,0.15,3.79,null,7.65,3.13,23.13], [35000,"2018-02-03T07:20:00",28.66,318,208,0.15,3.87,null,7.61,3.82,20.28], [35001,"2018-02-03T07:30:00",28.61,318,208,0.15,3.78,null,7.64,3.31,20.8], [35002,"2018-02-03T07:40:00",28.56,318,208,0.15,4.03,null,7.65,3.43,26.92], [35003,"2018-02-03T07:50:00",28.63,316,206,0.15,4.11,null,7.65,3.44,17.75], [35004,"2018-02-03T08:00:00",28.65,315,206,0.15,4.21,null,7.66,3.45,15.55], [35005,"2018-02-03T08:10:00",28.69,314,205,0.15,4.21,null,7.69,3.66,14.89], [35006,"2018-02-03T08:20:00",28.74,314,205,0.15,4.23,null,7.67,3.47,15.82], [35007,"2018-02-03T08:40:00",28.77,314,205,0.15,4.32,null,7.66,3.59,13.72], [35008,"2018-02-03T08:50:00",28.76,314,205,0.15,4.35,null,7.64,4.44,15.55], [35009,"2018-02-03T09:00:00",28.75,314,205,0.15,4.36,null,7.66,3.37,16.06], [35010,"2018-02-03T09:10:00",28.76,314,205,0.15,4.38,null,7.71,3.78,13.67], [35011,"2018-02-03T09:20:00",28.76,313,205,0.15,4.38,null,7.69,3.39,13.38], [35012,"2018-02-03T09:30:00",28.75,313,204,0.15,4.38,null,7.73,3.82,13.48], [35013,"2018-02-03T09:40:00",28.7,313,204,0.15,4.4,null,7.72,3.79,13.39], [35014,"2018-02-03T09:50:00",28.71,313,204,0.15,4.36,null,7.67,4.62,42.05], [35015,"2018-02-03T10:00:00",28.72,313,204,0.15,4.36,null,7.66,3.8,13.54], [35016,"2018-02-03T10:10:00",28.72,313,204,0.15,4.37,null,7.71,3.45,13.45], [35017,"2018-02-03T10:20:00",28.7,313,204,0.15,4.36,null,7.68,3.7,13.97], [35018,"2018-02-03T10:30:00",28.68,313,204,0.15,4.36,null,7.63,3.6,14.14], [35019,"2018-02-03T10:40:00",28.68,313,205,0.15,4.28,null,7.71,4.59,13.8], [35020,"2018-02-03T10:50:00",28.7,314,205,0.15,4.26,null,7.67,4.03,13.81], [35021,"2018-02-03T11:00:00",28.62,315,205,0.15,4.27,null,7.68,3.54,15.35], [35022,"2018-02-03T11:10:00",28.63,316,206,0.15,4.23,null,7.68,3.85,14.38], [35023,"2018-02-03T11:30:00",28.64,315,206,0.15,4.19,null,7.68,3.29,16.19], [35024,"2018-02-03T11:40:00",28.69,316,206,0.15,4.11,null,7.68,2.86,14.07], [35025,"2018-02-03T11:50:00",28.68,316,206,0.15,4.15,null,7.66,5.01,13.78], [35026,"2018-02-03T12:00:00",28.7,317,207,0.15,4.2,null,7.66,3.42,14.83], [35027,"2018-02-03T12:10:00",28.71,318,207,0.15,4.22,null,7.7,3.22,13.61], [35028,"2018-02-03T12:20:00",28.7,319,208,0.15,4.2,null,7.67,3.42,14.35], [35029,"2018-02-03T12:40:00",28.75,320,209,0.15,4.14,null,7.68,3.33,15.69], [35030,"2018-02-03T12:50:00",28.73,321,210,0.15,4.19,null,7.69,3.49,15.25], [35031,"2018-02-03T13:00:00",28.74,321,210,0.15,4.15,null,7.68,3.82,15.35], [35032,"2018-02-03T13:10:00",28.74,322,210,0.15,4.15,null,7.69,3.57,15.6], [35033,"2018-02-03T13:20:00",28.73,323,211,0.15,4.12,null,7.67,3.18,17.43], [35034,"2018-02-03T13:30:00",28.73,323,211,0.15,4.12,null,7.69,5.11,14.67], [35035,"2018-02-03T13:40:00",28.74,324,212,0.15,3.94,null,7.68,7.25,15.08], [35036,"2018-02-03T13:50:00",28.73,324,212,0.15,4.04,null,7.67,6.23,13.27], [35037,"2018-02-03T14:00:00",28.74,325,212,0.15,4.1,null,7.65,3.07,14.92], [35038,"2018-02-03T14:10:00",28.76,325,212,0.15,3.97,null,7.64,3.24,17.47], [35039,"2018-02-03T14:20:00",28.77,325,212,0.15,3.92,null,7.66,3.39,25.59], [35040,"2018-02-03T14:30:00",28.77,325,212,0.15,4,null,7.68,3.38,14.76], [35041,"2018-02-03T14:40:00",28.78,325,212,0.15,4.08,null,7.68,3.32,15.83], [35042,"2018-02-03T14:50:00",28.79,324,212,0.15,4.12,null,7.65,4.98,17.33], [35043,"2018-02-03T15:00:00",28.83,326,212,0.15,4.1,null,7.64,4.46,16.34], [35044,"2018-02-03T15:10:00",28.81,325,212,0.15,4.09,null,7.66,4.5,15.52], [35045,"2018-02-03T15:20:00",28.8,326,212,0.15,4.06,null,7.53,4.61,15.52], [35046,"2018-02-03T15:30:00",28.76,325,212,0.15,4.08,null,7.57,4.64,16.25], [35047,"2018-02-03T15:40:00",28.77,325,212,0.15,4.08,null,7.54,5.58,16.92], [35048,"2018-02-03T15:50:00",28.76,325,212,0.15,4.05,null,7.64,4.45,17.85], [35049,"2018-02-03T16:00:00",28.82,326,212,0.15,4.05,null,7.54,5.48,16.63], [35050,"2018-02-03T16:10:00",28.8,325,212,0.15,4.05,null,7.59,4.48,18.26], [35051,"2018-02-03T16:20:00",28.78,325,212,0.15,4.08,null,7.65,4.83,20.89], [35052,"2018-02-03T16:30:00",28.77,325,212,0.15,4.11,null,7.63,4.1,38.5], [35053,"2018-02-03T16:40:00",28.77,325,212,0.15,4.1,null,7.64,5.86,18.77], [35054,"2018-02-03T16:50:00",28.78,324,212,0.15,4.16,null,7.68,5.21,18.23], [35055,"2018-02-03T17:10:00",28.75,324,211,0.15,4.13,null,7.65,6.5,18.51], [35056,"2018-02-03T17:20:00",28.72,324,211,0.15,4.16,null,7.66,4.55,18.83], [35057,"2018-02-03T17:30:00",28.7,324,211,0.15,4.1,null,7.58,7.18,24.35], [35058,"2018-02-03T17:40:00",28.69,324,211,0.15,3.83,null,7.62,3.73,19.2], [35059,"2018-02-03T18:10:00",28.62,323,211,0.15,4.03,null,7.65,4.27,20.47], [35060,"2018-02-03T18:20:00",28.6,322,210,0.15,3.99,null,7.57,4.37,21.37], [35061,"2018-02-03T18:30:00",28.58,322,210,0.15,3.92,null,7.55,4.35,24.21], [35062,"2018-02-03T18:40:00",28.58,322,210,0.15,3.92,null,7.59,3.76,19.69], [35063,"2018-02-03T19:00:00",28.62,322,210,0.15,3.72,null,7.53,3.35,16.23], [35064,"2018-02-03T19:10:00",28.6,323,211,0.15,3.87,null,7.54,3.13,16.69], [35065,"2018-02-03T19:20:00",28.63,322,210,0.15,3.91,null,7.55,3.43,26.08], [35066,"2018-02-03T19:30:00",28.58,321,210,0.15,3.77,null,7.53,3.09,16.66], [35067,"2018-02-03T19:40:00",28.59,321,210,0.15,3.71,null,7.56,2.75,16.67], [35068,"2018-02-03T19:50:00",28.62,322,210,0.15,3.92,null,7.58,2.81,14.98], [35069,"2018-02-03T20:00:00",28.6,321,209,0.15,3.73,null,7.57,2.96,16.01], [35070,"2018-02-03T20:10:00",28.6,322,210,0.15,3.83,null,7.57,2.6,15.79], [35071,"2018-02-03T20:20:00",28.66,321,209,0.15,3.85,null,7.57,2.96,13.58], [35072,"2018-02-03T20:30:00",28.63,320,209,0.15,3.81,null,7.57,2.81,14.2], [35073,"2018-02-03T20:40:00",28.63,320,209,0.15,3.93,null,7.56,2.64,13.5], [35074,"2018-02-03T20:50:00",28.61,321,209,0.15,3.96,null,7.57,3.02,19.99], [35075,"2018-02-03T21:00:00",28.6,321,210,0.15,3.97,null,7.57,2.48,13.11], [35076,"2018-02-03T21:10:00",28.6,319,208,0.15,3.86,null,7.57,2.83,13.37], [35077,"2018-02-03T21:20:00",28.61,320,209,0.15,3.91,null,7.63,2.77,13.19], [35078,"2018-02-03T21:30:00",28.6,321,210,0.15,3.92,null,7.63,2.41,12.65], [35079,"2018-02-03T21:40:00",28.6,322,210,0.15,3.89,null,7.61,2.27,12.87], [35080,"2018-02-03T21:50:00",28.58,321,210,0.15,3.86,null,7.6,2.4,16.39], [35081,"2018-02-03T22:00:00",28.58,321,209,0.15,3.89,null,7.63,2.67,13.64], [35082,"2018-02-03T22:10:00",28.57,321,209,0.15,3.87,null,7.62,2.83,13.12], [35083,"2018-02-03T22:20:00",28.56,321,209,0.15,3.78,null,7.58,2.15,13], [35084,"2018-02-03T22:30:00",28.58,321,209,0.15,3.84,null,7.63,2.06,13.82], [35085,"2018-02-03T22:40:00",28.57,322,210,0.15,3.75,null,7.53,2.25,12.95], [35086,"2018-02-03T22:50:00",28.57,321,209,0.15,3.8,null,7.55,2.42,14.04], [35087,"2018-02-03T23:00:00",28.54,321,209,0.15,3.79,null,7.55,2.52,13.56], [35088,"2018-02-03T23:20:00",28.54,321,209,0.15,3.75,null,7.55,2.22,13.07], [35089,"2018-02-03T23:30:00",28.52,323,210,0.15,3.75,null,7.53,2.36,13.45], [35090,"2018-02-03T23:40:00",28.47,322,210,0.15,3.86,null,7.55,2.22,13.47], [35091,"2018-02-03T23:50:00",28.49,320,209,0.15,3.89,null,7.57,2.54,15.35], [35092,"2018-02-04T00:00:00",28.47,321,209,0.15,3.86,null,7.52,2.66,15.58], [35093,"2018-02-04T00:10:00",28.48,321,210,0.15,3.81,null,7.54,2.58,16.39], [35094,"2018-02-04T00:20:00",28.48,321,210,0.15,3.79,null,7.55,2.41,15.36], [35095,"2018-02-04T00:30:00",28.45,321,210,0.15,3.76,null,7.58,2.58,15.38], [35096,"2018-02-04T00:40:00",28.44,321,210,0.15,3.79,null,7.55,2.59,20.88], [35097,"2018-02-04T00:50:00",28.43,320,209,0.15,3.86,null,7.55,2.46,16.71], [35098,"2018-02-04T01:00:00",28.42,321,209,0.15,3.69,null,7.54,2.42,15.79], [35099,"2018-02-04T01:10:00",28.38,321,209,0.15,3.87,null,7.58,2.37,15.75], [35100,"2018-02-04T01:20:00",28.36,320,209,0.15,3.83,null,7.53,2.55,16.35], [35101,"2018-02-04T01:30:00",28.33,321,209,0.15,3.82,null,7.55,2.36,15.56], [35102,"2018-02-04T01:40:00",28.32,320,209,0.15,3.91,null,7.58,2.4,16.64], [35103,"2018-02-04T01:50:00",28.31,320,209,0.15,3.9,null,7.54,2.67,18.31], [35104,"2018-02-04T02:00:00",28.29,320,209,0.15,3.9,null,7.56,2.34,20.18], [35105,"2018-02-04T02:10:00",28.27,321,209,0.15,3.86,null,7.53,2.51,17.83], [35106,"2018-02-04T02:20:00",28.34,320,208,0.15,3.97,null,7.55,2.92,16.03], [35107,"2018-02-04T02:30:00",28.31,320,209,0.15,3.95,null,7.56,2.53,15.29], [35108,"2018-02-04T02:40:00",28.26,320,208,0.15,3.9,null,7.63,2.93,17.87], [35109,"2018-02-04T02:50:00",28.27,320,208,0.15,3.95,null,7.64,2.56,18.22], [35110,"2018-02-04T03:00:00",28.28,320,208,0.15,3.92,null,7.66,2.7,17.74], [35111,"2018-02-04T03:10:00",28.26,321,209,0.15,3.85,null,7.62,2.53,17.62], [35112,"2018-02-04T03:20:00",28.25,321,209,0.15,3.83,null,7.62,2.6,17.64], [35113,"2018-02-04T03:40:00",28.25,322,210,0.15,3.91,null,7.62,2.55,21.81], [35114,"2018-02-04T03:50:00",28.25,322,210,0.15,3.89,null,7.63,2.6,19.27], [35115,"2018-02-04T04:00:00",28.23,323,210,0.15,3.82,null,7.61,2.85,18.56], [35116,"2018-02-04T04:10:00",28.22,324,211,0.15,3.82,null,7.61,2.56,20.54], [35117,"2018-02-04T04:30:00",28.2,326,212,0.15,3.86,null,7.63,2.56,18.22], [35118,"2018-02-04T04:40:00",28.18,326,213,0.15,3.87,null,7.62,2.26,19.5], [35119,"2018-02-04T04:50:00",28.14,327,213,0.16,3.87,null,7.59,2.41,20.07], [35120,"2018-02-04T05:20:00",28.06,327,214,0.16,3.87,null,7.63,2.57,19.97], [35121,"2018-02-04T05:30:00",28.02,328,213,0.16,3.86,null,7.55,2.43,22.03], [35122,"2018-02-04T05:40:00",28.03,328,213,0.16,3.83,null,7.52,2.74,19.58], [35123,"2018-02-04T05:50:00",28.03,326,213,0.15,3.83,null,7.52,2.37,20.48], [35124,"2018-02-04T06:00:00",27.99,325,212,0.15,3.9,null,7.58,2.44,19.36], [35125,"2018-02-04T06:10:00",27.98,324,211,0.15,3.98,null,7.56,2.28,19.92], [35126,"2018-02-04T06:20:00",27.93,324,211,0.15,4.01,null,7.55,2.4,19.74], [35127,"2018-02-04T06:30:00",27.9,323,211,0.15,4.07,null,7.55,2.22,18.16], [35128,"2018-02-04T06:40:00",27.88,323,210,0.15,4.08,null,7.59,2.48,19.98], [35129,"2018-02-04T06:50:00",27.9,321,209,0.15,4.1,null,7.59,2.45,18.88], [35130,"2018-02-04T07:00:00",27.9,320,208,0.15,4.13,null,7.62,2.41,18.22], [35131,"2018-02-04T07:20:00",27.81,320,209,0.15,4.21,null,7.59,2.47,21.4], [35132,"2018-02-04T07:30:00",27.83,319,208,0.15,4.22,null,7.6,2.37,20.84], [35133,"2018-02-04T07:40:00",27.83,319,208,0.15,4.23,null,7.59,2.51,24.86], [35134,"2018-02-04T07:50:00",27.76,320,208,0.15,4.27,null,7.63,3.26,33.74], [35135,"2018-02-04T08:00:00",27.89,319,208,0.15,4.27,null,7.59,2.94,26.7], [35136,"2018-02-04T08:10:00",27.93,321,209,0.15,4.34,null,7.62,3.03,19.38], [35137,"2018-02-04T08:20:00",27.92,322,210,0.15,4.31,null,7.62,3.17,24.36], [35138,"2018-02-04T08:30:00",27.9,323,210,0.15,4.39,null,7.63,2.82,24.19], [35139,"2018-02-04T08:40:00",27.97,324,211,0.15,4.37,null,7.65,2.62,16.63], [35140,"2018-02-04T08:50:00",27.96,323,211,0.15,4.35,null,7.66,3.06,15.58], [35141,"2018-02-04T09:00:00",27.96,324,211,0.15,4.36,null,7.64,2.85,16.77], [35142,"2018-02-04T09:10:00",27.95,324,211,0.15,4.36,null,7.64,2.97,18.29], [35143,"2018-02-04T09:20:00",27.98,324,212,0.15,4.37,null,7.67,2.75,17.29], [35144,"2018-02-04T09:30:00",27.99,324,211,0.15,4.38,null,7.66,2.73,15.96], [35145,"2018-02-04T09:40:00",27.96,323,211,0.15,4.4,null,7.66,3.21,16.33], [35146,"2018-02-04T09:50:00",27.97,323,211,0.15,4.39,null,7.63,2.96,15.2], [35147,"2018-02-04T10:00:00",28,322,210,0.15,4.39,null,7.67,2.91,14.08], [35148,"2018-02-04T10:10:00",28.02,322,210,0.15,4.37,null,7.68,2.5,19.47], [35149,"2018-02-04T10:20:00",28.05,321,209,0.15,4.4,null,7.66,3.02,14.98], [35150,"2018-02-04T10:30:00",28.05,320,209,0.15,4.37,null,7.67,2.65,17.36], [35151,"2018-02-04T10:40:00",28.04,319,208,0.15,4.42,null,7.66,3.03,17.38], [35152,"2018-02-04T10:50:00",28.08,318,208,0.15,4.37,null,7.66,2.93,14.59], [35153,"2018-02-04T11:00:00",28.09,318,207,0.15,4.42,null,7.66,3.53,18.01], [35154,"2018-02-04T11:10:00",28.12,318,207,0.15,4.42,null,7.6,5.06,16.74], [35155,"2018-02-04T11:20:00",28.14,318,207,0.15,4.38,null,7.57,2.57,16.64], [35156,"2018-02-04T11:30:00",28.17,316,207,0.15,4.39,null,7.57,2.46,15.36], [35157,"2018-02-04T11:40:00",28.2,316,206,0.15,4.44,null,7.61,2.73,18.1], [35158,"2018-02-04T11:50:00",28.21,316,206,0.15,4.37,null,7.62,2.62,14.92], [35159,"2018-02-04T12:00:00",28.24,316,206,0.15,4.44,null,7.65,3.15,15.79], [35160,"2018-02-04T12:10:00",28.27,315,205,0.15,4.35,null,7.64,2.59,15.78], [35161,"2018-02-04T12:20:00",28.29,315,206,0.15,4.23,null,7.66,2.41,18.68], [35162,"2018-02-04T12:30:00",28.3,316,206,0.15,4.36,null,7.66,2.44,16.27], [35163,"2018-02-04T12:40:00",28.33,315,205,0.15,4.34,null,7.64,2.59,15.17], [35164,"2018-02-04T12:50:00",28.33,315,205,0.15,4.25,null,7.65,2.25,17.37], [35165,"2018-02-04T13:20:00",28.38,316,206,0.15,4.29,null,7.64,2.37,18.81], [35166,"2018-02-04T13:30:00",28.37,316,206,0.15,4.28,null,7.64,2.22,17.87], [35167,"2018-02-04T13:40:00",28.39,316,206,0.15,4.13,null,7.66,2.66,17.83], [35168,"2018-02-04T13:50:00",28.41,317,207,0.15,3.92,null,7.65,2.05,15.7], [35169,"2018-02-04T14:00:00",28.44,318,207,0.15,3.94,null,7.61,2.01,18.47], [35170,"2018-02-04T14:10:00",28.42,318,207,0.15,3.95,null,7.59,1.71,17.98], [35171,"2018-02-04T14:20:00",28.47,318,207,0.15,3.94,null,7.61,1.65,16.53], [35172,"2018-02-04T14:40:00",28.49,318,207,0.15,4.08,null,7.63,2.4,21.34], [35173,"2018-02-04T14:50:00",28.5,318,208,0.15,3.92,null,7.64,2.17,17.26], [35174,"2018-02-04T15:00:00",28.55,320,209,0.15,4.19,null,7.66,2.13,17.13], [35175,"2018-02-04T15:30:00",28.68,322,210,0.15,4.31,null,7.64,4.28,14.92], [35176,"2018-02-04T15:40:00",28.67,324,211,0.15,4.26,null,7.65,3.68,15.19], [35177,"2018-02-04T15:50:00",28.63,323,211,0.15,4.3,null,7.65,3.1,15.94], [35178,"2018-02-04T16:00:00",28.55,321,210,0.15,4.18,null,7.65,3.67,18.07], [35179,"2018-02-04T16:10:00",28.51,321,209,0.15,4.1,null,7.6,3.38,17.81], [35180,"2018-02-04T16:20:00",28.54,323,210,0.15,4.03,null,7.61,3.67,19.7], [35181,"2018-02-04T16:30:00",28.61,323,211,0.15,4.05,null,7.61,3.77,20.14], [35182,"2018-02-04T16:50:00",28.63,323,210,0.15,4.17,null,7.66,3.83,18.87], [35183,"2018-02-04T17:00:00",28.6,322,210,0.15,4.18,null,7.62,3.97,19.93], [35184,"2018-02-04T17:10:00",28.58,322,210,0.15,4.19,null,7.57,3.57,18.47], [35185,"2018-02-04T17:20:00",28.57,322,210,0.15,4.07,null,7.55,4.09,19.61], [35186,"2018-02-04T17:40:00",28.55,322,210,0.15,4.09,null,7.58,2.95,20.08], [35187,"2018-02-04T17:50:00",28.53,321,209,0.15,4.12,null,7.59,3.25,19.28], [35188,"2018-02-04T18:00:00",28.46,320,209,0.15,4.15,null,7.61,3.47,18.74], [35189,"2018-02-04T18:10:00",28.41,321,209,0.15,4.2,null,7.59,3.57,20.17], [35190,"2018-02-04T18:30:00",28.4,321,209,0.15,4.07,null,7.57,3.47,20.16], [35191,"2018-02-04T18:40:00",28.39,321,210,0.15,3.98,null,7.56,3.21,20.52], [35192,"2018-02-04T18:50:00",28.37,321,209,0.15,3.89,null,7.57,3.65,19.36], [35193,"2018-02-04T19:10:00",28.32,320,209,0.15,3.88,null,7.56,3.01,45.34], [35194,"2018-02-04T19:20:00",28.33,320,209,0.15,3.96,null,7.56,2.95,24.83], [35195,"2018-02-04T19:30:00",28.32,321,209,0.15,3.68,null,7.57,2.63,16.3], [35196,"2018-02-04T19:40:00",28.31,320,209,0.15,3.6,null,7.59,2.6,23.55], [35197,"2018-02-04T19:50:00",28.29,320,209,0.15,3.5,null,7.57,2.68,16.86], [35198,"2018-02-04T20:00:00",28.26,321,209,0.15,3.52,null,7.58,3.86,17.06], [35199,"2018-02-04T20:20:00",28.24,320,208,0.15,3.89,null,7.53,3.1,17.04], [35200,"2018-02-04T20:30:00",28.22,319,208,0.15,3.89,null,7.52,2.75,17.92], [35201,"2018-02-04T20:40:00",28.22,319,208,0.15,3.98,null,7.59,3.05,20.05], [35202,"2018-02-04T20:50:00",28.22,319,208,0.15,3.95,null,7.53,2.48,15.93], [35203,"2018-02-04T21:00:00",28.17,318,208,0.15,4,null,7.55,2.57,16.18], [35204,"2018-02-04T21:10:00",28.19,318,208,0.15,4.02,null,7.55,2.5,15.11], [35205,"2018-02-04T21:20:00",28.17,318,208,0.15,4.14,null,7.55,2.58,16], [35206,"2018-02-04T21:30:00",28.18,319,208,0.15,3.92,null,7.53,2.49,15.33], [35207,"2018-02-04T21:40:00",28.15,319,208,0.15,4.04,null,7.54,2.43,15.66], [35208,"2018-02-04T22:00:00",28.15,319,208,0.15,3.93,null,7.6,2.23,14.7], [35209,"2018-02-04T22:10:00",28.16,318,208,0.15,3.97,null,7.5,2.19,15.21], [35210,"2018-02-04T22:20:00",28.15,319,208,0.15,4.01,null,7.58,2.35,14.69], [35211,"2018-02-04T22:30:00",28.14,318,208,0.15,4.05,null,7.61,2.18,14.31], [35212,"2018-02-04T22:40:00",28.15,318,208,0.15,4.01,null,7.58,2.31,14.48], [35213,"2018-02-04T22:50:00",28.13,319,208,0.15,4.01,null,7.55,2.12,13.69], [35214,"2018-02-04T23:00:00",28.14,318,208,0.15,3.86,null,7.59,2.15,12.83], [35215,"2018-02-04T23:10:00",28.13,319,208,0.15,3.93,null,7.6,2.35,13.35], [35216,"2018-02-04T23:20:00",28.14,318,208,0.15,3.81,null,7.62,1.94,13.68], [35217,"2018-02-04T23:30:00",28.14,318,208,0.15,3.96,null,7.57,2.47,15.83], [35218,"2018-02-04T23:40:00",28.14,319,208,0.15,3.76,null,7.57,1.86,13.15], [35219,"2018-02-04T23:50:00",28.13,319,208,0.15,3.82,null,7.54,2.07,12.26], [35220,"2018-02-05T00:00:00",28.1,319,208,0.15,3.88,null,7.55,1.98,13.3], [35221,"2018-02-05T00:10:00",28.1,319,208,0.15,3.85,null,7.55,1.93,15.21], [35222,"2018-02-05T00:20:00",28.11,319,208,0.15,3.93,null,7.56,2.12,14.41], [35223,"2018-02-05T00:30:00",28.02,319,208,0.15,4,null,7.54,2.06,15.33], [35224,"2018-02-05T00:40:00",28.05,319,208,0.15,3.95,null,7.55,2,14.32], [35225,"2018-02-05T00:50:00",28.03,318,208,0.15,3.92,null,7.56,1.84,15.65], [35226,"2018-02-05T01:00:00",28.03,319,208,0.15,3.87,null,7.54,2.06,15.53], [35227,"2018-02-05T01:10:00",28.03,319,208,0.15,3.79,null,7.57,2.1,14.86], [35228,"2018-02-05T01:20:00",28.02,319,208,0.15,3.84,null,7.58,1.95,15.92], [35229,"2018-02-05T01:30:00",28.02,319,208,0.15,3.83,null,7.61,1.95,16.22], [35230,"2018-02-05T01:40:00",27.99,319,208,0.15,3.91,null,7.57,2.14,16], [35231,"2018-02-05T01:50:00",27.97,319,208,0.15,3.69,null,7.56,1.98,19.86], [35232,"2018-02-05T02:00:00",27.97,319,208,0.15,3.91,null,7.57,2.15,17.22], [35233,"2018-02-05T02:10:00",27.96,319,208,0.15,3.92,null,7.58,2.12,17.14], [35234,"2018-02-05T02:20:00",27.93,320,208,0.15,3.86,null,7.58,2.2,18.56], [35235,"2018-02-05T02:30:00",27.92,320,208,0.15,3.94,null,7.6,2.28,17.22], [35236,"2018-02-05T02:40:00",27.9,320,209,0.15,4,null,7.56,2.12,16.84], [35237,"2018-02-05T02:50:00",27.91,321,209,0.15,3.89,null,7.54,2.16,17.39], [35238,"2018-02-05T03:00:00",27.86,322,210,0.15,3.93,null,7.56,2.27,18.57], [35239,"2018-02-05T03:10:00",27.87,322,210,0.15,3.87,null,7.54,2.4,18.35], [35240,"2018-02-05T03:20:00",27.87,322,210,0.15,4.02,null,7.55,2.06,17.75], [35241,"2018-02-05T03:30:00",27.8,322,210,0.15,3.88,null,7.55,2.14,17.2], [35242,"2018-02-05T03:40:00",27.79,322,210,0.15,3.87,null,7.58,2.42,18.95], [35243,"2018-02-05T03:50:00",27.78,323,210,0.15,3.88,null,7.54,2.04,18.68], [35244,"2018-02-05T04:00:00",27.73,323,211,0.15,3.94,null,7.53,2.2,18.55], [35245,"2018-02-05T04:10:00",27.72,323,211,0.15,3.94,null,7.53,2.14,18.91], [35246,"2018-02-05T04:20:00",27.74,324,211,0.15,3.98,null,7.53,2.33,18.94], [35247,"2018-02-05T04:30:00",27.71,323,211,0.15,3.99,null,7.53,2.17,19.26], [35248,"2018-02-05T04:40:00",27.63,323,211,0.15,4.01,null,7.52,2.29,20.16], [35249,"2018-02-05T04:50:00",27.66,323,211,0.15,3.99,null,7.55,2.39,18.39], [35250,"2018-02-05T05:00:00",27.62,324,211,0.15,4.05,null,7.53,2.17,19.6], [35251,"2018-02-05T05:10:00",27.61,323,210,0.15,4.11,null,7.54,2.24,19.19], [35252,"2018-02-05T05:20:00",27.6,322,210,0.15,4.12,null,7.57,2.19,19.21], [35253,"2018-02-05T05:30:00",27.59,321,209,0.15,4.12,null,7.56,2.21,19.19], [35254,"2018-02-05T05:40:00",27.58,320,208,0.15,4.05,null,7.55,2.12,18.94], [35255,"2018-02-05T06:00:00",27.53,318,208,0.15,4.14,null,7.55,2.29,19.65], [35256,"2018-02-05T06:10:00",27.5,318,207,0.15,4.17,null,7.58,2.16,18.93], [35257,"2018-02-05T06:20:00",27.52,315,205,0.15,4.22,null,7.57,1.96,17.79], [35258,"2018-02-05T06:30:00",27.52,312,203,0.15,4.27,null,7.58,2.11,18.24], [35259,"2018-02-05T06:40:00",27.5,311,203,0.15,4.28,null,7.55,2.14,19.28], [35260,"2018-02-05T06:50:00",27.52,309,201,0.15,4.29,null,7.53,2.22,22.34], [35261,"2018-02-05T07:00:00",27.48,308,201,0.15,4.26,null,7.57,2.42,18.59], [35262,"2018-02-05T07:10:00",27.5,306,199,0.15,4.36,null,7.57,2.09,19.4], [35263,"2018-02-05T07:20:00",27.5,305,199,0.14,4.43,null,7.6,2.59,22.18], [35264,"2018-02-05T07:30:00",27.49,305,199,0.14,4.43,null,7.57,2.27,21.4], [35265,"2018-02-05T07:40:00",27.51,304,198,0.14,4.45,null,7.58,2.21,22.92], [35266,"2018-02-05T07:50:00",27.54,304,198,0.14,4.35,null,7.58,2.43,19.93], [35267,"2018-02-05T08:00:00",27.53,304,198,0.14,4.33,null,7.59,3.75,17.9], [35268,"2018-02-05T08:10:00",27.55,305,199,0.14,4.39,null,7.6,2.12,19.28], [35269,"2018-02-05T08:20:00",27.59,307,200,0.15,4.28,null,7.57,2.48,19.1], [35270,"2018-02-05T08:30:00",27.56,307,200,0.15,4.36,null,7.58,1.92,16.41], [35271,"2018-02-05T08:40:00",27.53,308,201,0.15,4.49,null,7.6,2.34,20.79], [35272,"2018-02-05T08:50:00",27.51,309,201,0.15,4.55,null,7.59,2.34,20.35], [35273,"2018-02-05T09:10:00",27.64,314,205,0.15,4.55,null,7.58,2.32,16.3], [35274,"2018-02-05T09:20:00",27.67,314,205,0.15,4.49,null,7.59,2.63,16.15], [35275,"2018-02-05T09:30:00",27.69,314,205,0.15,4.56,null,7.59,3.03,15.48], [35276,"2018-02-05T09:40:00",27.7,314,205,0.15,4.62,null,7.59,2.7,15.33], [35277,"2018-02-05T09:50:00",27.7,316,206,0.15,4.56,null,7.59,2.61,16.2], [35278,"2018-02-05T10:00:00",27.72,315,206,0.15,4.59,null,7.59,2.69,16.2], [35279,"2018-02-05T10:10:00",27.74,315,206,0.15,4.64,null,7.63,2.6,14.23], [35280,"2018-02-05T10:20:00",27.77,316,206,0.15,4.53,null,7.61,2.69,15.29], [35281,"2018-02-05T10:30:00",27.79,316,206,0.15,4.63,null,7.59,3.8,14.16], [35282,"2018-02-05T10:40:00",27.8,316,206,0.15,4.51,null,7.6,2.44,15.3], [35283,"2018-02-05T10:50:00",27.82,314,205,0.15,4.65,null,7.6,2.72,13.71], [35284,"2018-02-05T11:00:00",27.84,314,205,0.15,4.62,null,7.62,2.57,14.06], [35285,"2018-02-05T11:10:00",27.86,313,204,0.15,4.68,null,7.61,4.09,17.01], [35286,"2018-02-05T11:20:00",27.89,312,204,0.15,4.63,null,7.62,1.87,14.88], [35287,"2018-02-05T11:30:00",27.93,312,203,0.15,4.56,null,7.6,2.77,18.06], [35288,"2018-02-05T11:40:00",27.93,310,202,0.15,4.66,null,7.62,2.39,17.11], [35289,"2018-02-05T11:50:00",27.98,311,203,0.15,4.62,null,7.62,2.88,18.56], [35290,"2018-02-05T12:00:00",28,311,203,0.15,4.57,null,7.63,2.47,14.9], [35291,"2018-02-05T12:10:00",28,309,202,0.15,4.58,null,7.6,2.74,15.33], [35292,"2018-02-05T12:20:00",28,307,200,0.15,4.57,null,7.62,2.98,15.2], [35293,"2018-02-05T12:30:00",28,307,200,0.15,4.7,null,7.62,3.79,16.9], [35294,"2018-02-05T12:40:00",28.03,307,200,0.15,4.68,null,7.6,3.36,14.65], [35295,"2018-02-05T12:50:00",28.03,307,200,0.15,4.69,null,7.61,2.54,14.72], [35296,"2018-02-05T13:00:00",28.04,307,200,0.15,4.67,null,7.61,3.07,15.71], [35297,"2018-02-05T13:10:00",27.98,303,198,0.14,4.52,null,7.59,1.89,16.42], [35298,"2018-02-05T13:20:00",27.95,303,198,0.14,4.46,null,7.6,1.83,16.44], [35299,"2018-02-05T13:30:00",27.96,304,198,0.14,4.44,null,7.58,2,16.47], [35300,"2018-02-05T13:40:00",27.95,304,198,0.14,4.36,null,7.53,2.11,17.04], [35301,"2018-02-05T13:50:00",27.94,303,197,0.14,4.26,null,7.5,1.39,16.22], [35302,"2018-02-05T14:00:00",27.96,304,198,0.14,4,null,7.55,1.75,21], [35303,"2018-02-05T14:10:00",27.96,304,198,0.14,3.99,null,7.56,1.46,20], [35304,"2018-02-05T14:20:00",27.99,303,198,0.14,4.03,null,7.56,1.38,21.17], [35305,"2018-02-05T14:30:00",28.03,304,198,0.14,4.02,null,7.53,1.72,22.91], [35306,"2018-02-05T14:40:00",28.19,304,199,0.14,4.41,null,7.58,1.78,19.26], [35307,"2018-02-05T14:50:00",28.05,305,198,0.14,4.32,null,7.59,2.02,19.92], [35308,"2018-02-05T15:00:00",28.05,305,199,0.14,4.33,null,7.6,2.2,20.13], [35309,"2018-02-05T15:10:00",28.18,305,199,0.14,4.37,null,7.58,2.23,21.28], [35310,"2018-02-05T15:20:00",28.2,305,199,0.14,4.26,null,7.57,2.59,24.06], [35311,"2018-02-05T15:30:00",28.36,306,200,0.15,4.57,null,7.64,2.66,19.85], [35312,"2018-02-05T15:50:00",28.27,306,200,0.15,4.48,null,7.57,3.22,19.67], [35313,"2018-02-05T16:00:00",28.27,307,200,0.15,4.46,null,7.59,2.86,18.64], [35314,"2018-02-05T16:10:00",28.25,307,200,0.15,4.52,null,7.55,4.44,18.19], [35315,"2018-02-05T16:20:00",28.32,307,200,0.15,4.56,null,7.65,3.04,18.63], [35316,"2018-02-05T16:30:00",28.28,307,201,0.15,4.5,null,7.63,4.21,17.14], [35317,"2018-02-05T16:40:00",28.28,307,200,0.15,4.49,null,7.59,2.95,26.17], [35318,"2018-02-05T16:50:00",28.32,307,201,0.15,4.51,null,7.62,3.06,19.2], [35319,"2018-02-05T17:00:00",28.27,307,200,0.15,4.48,null,7.57,2.56,18.24], [35320,"2018-02-05T17:10:00",28.26,307,200,0.15,4.42,null,7.54,4.01,19.08], [35321,"2018-02-05T17:20:00",28.28,306,200,0.15,4.59,null,7.6,3.18,19.47], [35322,"2018-02-05T17:30:00",28.28,307,200,0.15,4.67,null,7.64,3.5,19.8], [35323,"2018-02-05T17:40:00",28.24,308,200,0.15,4.62,null,7.65,3.68,20.2], [35324,"2018-02-05T18:00:00",28.2,308,201,0.15,4.41,null,7.59,3.43,20.48], [35325,"2018-02-05T18:20:00",28.17,307,201,0.15,4.35,null,7.56,2.61,21.01], [35326,"2018-02-05T18:30:00",28.12,307,201,0.15,4.37,null,7.54,3.39,23.13], [35327,"2018-02-05T18:40:00",28.1,307,200,0.15,4.13,null,7.54,3.02,23.89], [35328,"2018-02-05T18:50:00",28.04,308,200,0.15,4.17,null,7.53,3,22.88], [35329,"2018-02-05T19:00:00",28.06,308,200,0.15,4.15,null,7.51,2.89,22.04], [35330,"2018-02-05T19:10:00",28.01,307,200,0.15,4.15,null,7.5,3.09,19.89], [35331,"2018-02-05T19:20:00",28.01,308,201,0.15,4.15,null,7.5,3.03,20.11], [35332,"2018-02-05T19:30:00",27.98,309,201,0.15,4.1,null,7.51,3.19,27.87], [35333,"2018-02-05T20:00:00",27.91,309,202,0.15,4.03,null,7.53,2.76,15.6], [35334,"2018-02-05T20:10:00",27.92,309,202,0.15,3.92,null,7.48,2.75,17.76], [35335,"2018-02-05T20:20:00",27.89,311,202,0.15,4,null,7.48,3.14,26.19], [35336,"2018-02-05T20:40:00",27.87,312,203,0.15,3.74,null,7.47,2.03,16.04], [35337,"2018-02-05T20:50:00",27.85,312,203,0.15,3.7,null,7.46,2.02,15.74], [35338,"2018-02-05T21:00:00",27.83,312,203,0.15,3.67,null,7.46,2.26,16.07], [35339,"2018-02-05T21:30:00",27.8,317,206,0.15,4.05,null,7.49,2.67,23.17], [35340,"2018-02-05T21:40:00",27.83,319,208,0.15,4.11,null,7.5,2.82,14.52], [35341,"2018-02-05T21:50:00",27.8,321,210,0.15,4.2,null,7.55,2.71,13.98], [35342,"2018-02-05T22:00:00",27.78,322,210,0.15,4.18,null,7.49,2.55,14.82], [35343,"2018-02-05T22:10:00",27.75,322,210,0.15,4.21,null,7.54,2.68,15.47], [35344,"2018-02-05T22:20:00",27.76,321,209,0.15,4.2,null,7.53,2.68,15.44], [35345,"2018-02-05T22:30:00",27.74,322,210,0.15,4.26,null,7.5,2.86,15.91], [35346,"2018-02-05T22:40:00",27.74,323,210,0.15,4.12,null,7.47,2.39,14.56], [35347,"2018-02-05T23:00:00",27.74,322,210,0.15,4.18,null,7.52,2.34,14.37], [35348,"2018-02-05T23:10:00",27.73,323,211,0.15,4.18,null,7.55,2.69,15.04], [35349,"2018-02-05T23:20:00",27.73,326,212,0.15,4.18,null,7.46,2.39,13.82], [35350,"2018-02-05T23:30:00",27.76,326,213,0.16,4.01,null,7.48,2.58,14.24], [35351,"2018-02-05T23:40:00",27.74,328,213,0.16,4.18,null,7.52,2.42,14.01], [35352,"2018-02-05T23:50:00",27.73,328,214,0.16,4.11,null,7.52,2.75,15.1], [35353,"2018-02-06T00:00:00",27.74,328,214,0.16,3.97,null,7.51,2.71,17.55], [35354,"2018-02-06T00:10:00",27.76,327,214,0.16,3.93,null,7.5,2.55,19.5], [35355,"2018-02-06T00:20:00",27.72,328,214,0.16,3.98,null,7.51,2.15,13.55], [35356,"2018-02-06T00:30:00",27.73,327,213,0.16,3.86,null,7.5,1.85,13.72], [35357,"2018-02-06T00:40:00",27.75,327,213,0.16,3.86,null,7.53,2.35,15.29], [35358,"2018-02-06T01:00:00",27.69,328,213,0.16,3.94,null,7.58,2.18,13.53], [35359,"2018-02-06T01:10:00",27.71,328,214,0.16,4.15,null,7.52,2.45,13.44], [35360,"2018-02-06T01:30:00",27.67,328,214,0.16,4.1,null,7.56,2.29,14.41], [35361,"2018-02-06T01:40:00",27.67,328,214,0.16,4.12,null,7.51,2.26,15.18], [35362,"2018-02-06T01:50:00",27.61,328,214,0.16,4.07,null,7.51,2.34,15.43], [35363,"2018-02-06T02:00:00",27.62,328,214,0.16,4.1,null,7.52,2.34,15.97], [35364,"2018-02-06T02:10:00",27.59,328,214,0.16,3.92,null,7.52,2.29,15.42], [35365,"2018-02-06T02:20:00",27.58,329,215,0.16,3.9,null,7.51,2.4,16.11], [35366,"2018-02-06T02:30:00",27.58,329,215,0.16,4.04,null,7.52,2.2,25.51], [35367,"2018-02-06T02:40:00",27.58,329,215,0.16,3.95,null,7.52,2.39,15.47], [35368,"2018-02-06T02:50:00",27.55,330,215,0.16,3.99,null,7.51,2.3,16.65], [35369,"2018-02-06T03:10:00",27.53,332,216,0.16,3.92,null,7.51,2.11,17.06], [35370,"2018-02-06T03:20:00",27.51,333,217,0.16,3.88,null,7.51,2.34,17.04], [35371,"2018-02-06T03:30:00",27.49,334,217,0.16,3.9,null,7.51,2.33,16.53], [35372,"2018-02-06T03:40:00",27.46,334,218,0.16,3.9,null,7.51,2.39,17.55], [35373,"2018-02-06T04:00:00",27.43,335,219,0.16,4,null,7.51,2.27,17.54], [35374,"2018-02-06T04:10:00",27.42,336,219,0.16,3.85,null,7.48,2.23,16.95], [35375,"2018-02-06T04:30:00",27.36,337,220,0.16,3.88,null,7.48,2.18,17.95], [35376,"2018-02-06T04:40:00",27.35,338,220,0.16,3.92,null,7.46,2.37,18], [35377,"2018-02-06T04:50:00",27.34,338,220,0.16,4.01,null,7.49,2.32,17.46], [35378,"2018-02-06T05:10:00",27.29,336,219,0.16,4.01,null,7.5,2.1,18.12], [35379,"2018-02-06T05:20:00",27.28,335,218,0.16,4.01,null,7.5,2.42,18.09], [35380,"2018-02-06T05:30:00",27.31,328,214,0.16,4.2,null,7.51,2.05,16.84], [35381,"2018-02-06T05:40:00",27.27,328,213,0.16,4.13,null,7.51,2.12,17.28], [35382,"2018-02-06T05:50:00",27.23,325,212,0.15,4.28,null,7.5,2.12,18.28], [35383,"2018-02-06T06:00:00",27.24,320,209,0.15,4.34,null,7.51,2.34,20.34], [35384,"2018-02-06T06:10:00",27.22,317,207,0.15,4.28,null,7.51,1.89,16.75], [35385,"2018-02-06T06:20:00",27.21,315,205,0.15,4.37,null,7.52,2.26,19.02], [35386,"2018-02-06T06:40:00",27.18,310,202,0.15,4.45,null,7.53,2.21,18.12], [35387,"2018-02-06T06:50:00",27.15,309,201,0.15,4.48,null,7.54,2.07,20.16], [35388,"2018-02-06T07:00:00",27.12,308,201,0.15,4.51,null,7.53,2.16,18.27], [35389,"2018-02-06T07:10:00",27.12,308,201,0.15,4.56,null,7.54,3.07,68.07], [35390,"2018-02-06T07:20:00",27.14,307,201,0.15,4.56,null,7.52,2.41,24.01], [35391,"2018-02-06T07:30:00",27.14,309,201,0.15,4.62,null,7.52,2.42,28.99], [35392,"2018-02-06T07:50:00",27.17,312,203,0.15,4.54,null,7.55,2.12,20.95], [35393,"2018-02-06T08:00:00",27.13,314,204,0.15,4.53,null,7.55,2.41,21.67], [35394,"2018-02-06T08:10:00",27.16,316,206,0.15,4.48,null,7.49,2.09,21.02], [35395,"2018-02-06T08:20:00",27.2,318,208,0.15,4.37,null,7.53,2.37,17.6], [35396,"2018-02-06T08:40:00",27.22,323,211,0.15,4.31,null,7.49,2.62,19.06], [35397,"2018-02-06T08:50:00",27.2,322,210,0.15,4.31,null,7.48,2.04,21.69], [35398,"2018-02-06T09:00:00",27.26,327,213,0.16,4.53,null,7.5,2.81,17.24], [35399,"2018-02-06T09:10:00",27.29,330,215,0.16,4.61,null,7.51,2.77,15.98], [35400,"2018-02-06T09:30:00",27.36,337,219,0.16,4.57,null,7.51,2.42,15.62], [35401,"2018-02-06T09:40:00",27.39,336,219,0.16,4.61,null,7.54,2.97,30.98], [35402,"2018-02-06T09:50:00",27.42,335,219,0.16,4.59,null,7.57,3.15,16.58], [35403,"2018-02-06T10:00:00",27.42,334,218,0.16,4.68,null,7.52,2.33,18.2], [35404,"2018-02-06T10:20:00",27.52,341,222,0.16,4.63,null,7.5,2.75,24.2], [35405,"2018-02-06T10:30:00",27.52,348,227,0.17,4.58,null,7.53,2.93,14.56], [35406,"2018-02-06T10:40:00",27.54,348,227,0.17,4.45,null,7.56,3.05,17.93], [35407,"2018-02-06T10:50:00",27.65,348,227,0.17,4.52,null,7.53,3.25,15.79], [35408,"2018-02-06T11:00:00",27.71,348,226,0.17,4.66,null,7.55,3.35,16.47], [35409,"2018-02-06T11:10:00",27.72,348,227,0.17,4.59,null,7.55,2.55,14.54], [35410,"2018-02-06T11:20:00",27.74,346,225,0.16,4.66,null,7.54,2.78,14.03], [35411,"2018-02-06T11:30:00",27.71,343,224,0.16,4.63,null,7.54,3.91,13.83], [35412,"2018-02-06T11:40:00",27.78,343,224,0.16,4.62,null,7.57,3.66,14.17], [35413,"2018-02-06T11:50:00",27.8,342,223,0.16,4.61,null,7.53,2.5,15.77], [35414,"2018-02-06T12:10:00",27.65,332,217,0.16,4.55,null,7.59,2.02,15.09], [35415,"2018-02-06T12:20:00",27.68,331,215,0.16,4.44,null,7.57,2.33,15.56], [35416,"2018-02-06T12:30:00",27.67,328,214,0.16,4.57,null,7.54,2.11,17.12], [35417,"2018-02-06T12:40:00",27.69,328,214,0.16,4.5,null,7.57,2.22,14.21], [35418,"2018-02-06T13:00:00",27.65,320,209,0.15,4.42,null,7.58,1.81,15.24], [35419,"2018-02-06T13:10:00",27.71,321,209,0.15,4.37,null,7.5,2.19,14.93], [35420,"2018-02-06T13:20:00",27.67,319,208,0.15,4.37,null,7.53,2.1,14.45], [35421,"2018-02-06T13:30:00",27.69,318,207,0.15,4.45,null,7.52,1.55,16.96], [35422,"2018-02-06T13:50:00",27.72,317,207,0.15,4.13,null,7.48,1.24,14.62], [35423,"2018-02-06T14:00:00",27.72,317,207,0.15,4.33,null,7.51,1.77,15.15], [35424,"2018-02-06T14:10:00",27.7,313,204,0.15,4.26,null,7.48,1.89,16.79], [35425,"2018-02-06T14:20:00",27.7,311,203,0.15,4.25,null,7.52,1.45,19.34], [35426,"2018-02-06T14:40:00",27.77,315,205,0.15,4.24,null,7.55,1.74,24.66], [35427,"2018-02-06T14:50:00",27.79,314,205,0.15,4.32,null,7.57,1.93,18.79], [35428,"2018-02-06T15:10:00",27.85,311,203,0.15,4.39,null,7.57,1.83,21.67], [35429,"2018-02-06T15:30:00",27.81,317,206,0.15,4.36,null,7.57,2.17,22.8], [35430,"2018-02-06T15:40:00",27.89,321,209,0.15,4.37,null,7.5,3.36,22.54], [35431,"2018-02-06T15:50:00",27.96,321,210,0.15,4.38,null,7.49,2.52,22.29], [35432,"2018-02-06T16:00:00",27.9,317,207,0.15,4.37,null,7.53,2.66,21.75], [35433,"2018-02-06T16:20:00",27.83,317,206,0.15,4.28,null,7.49,2.58,24.49], [35434,"2018-02-06T16:30:00",27.88,316,206,0.15,4.45,null,7.59,2.69,19.75], [35435,"2018-02-06T16:40:00",27.86,315,205,0.15,4.48,null,7.58,2.69,20.29], [35436,"2018-02-06T16:50:00",27.83,315,205,0.15,4.37,null,7.57,2.87,19.37], [35437,"2018-02-06T17:10:00",27.77,314,205,0.15,4.37,null,7.57,2.66,19.15], [35438,"2018-02-06T17:20:00",27.79,316,206,0.15,4.44,null,7.58,2.85,34.08], [35439,"2018-02-06T17:30:00",27.82,317,207,0.15,4.36,null,7.47,3.84,19.08], [35440,"2018-02-06T17:40:00",27.81,318,207,0.15,4.38,null,7.58,2.7,20.58], [35441,"2018-02-06T17:50:00",27.81,319,208,0.15,4.43,null,7.56,3.01,20.46], [35442,"2018-02-06T18:00:00",27.8,320,208,0.15,4.43,null,7.58,2.83,19.99], [35443,"2018-02-06T18:10:00",27.8,320,208,0.15,4.34,null,7.58,2.71,20.94], [35444,"2018-02-06T18:20:00",27.78,320,208,0.15,4.31,null,7.55,2.84,23.94], [35445,"2018-02-06T18:40:00",27.74,319,208,0.15,4.22,null,7.55,3.07,25.56], [35446,"2018-02-06T18:50:00",27.7,320,209,0.15,4.14,null,7.55,2.84,23.55], [35447,"2018-02-06T19:00:00",27.69,320,209,0.15,4.2,null,7.53,2.65,23.07], [35448,"2018-02-06T19:10:00",27.67,321,209,0.15,4.14,null,7.53,2.83,23.85], [35449,"2018-02-06T19:20:00",27.65,321,210,0.15,4.05,null,7.45,2.35,20.63], [35450,"2018-02-06T19:30:00",27.63,323,210,0.15,4.13,null,7.52,2.74,19.48], [35451,"2018-02-06T19:40:00",27.6,324,211,0.15,4.13,null,7.44,3,18.55], [35452,"2018-02-06T20:00:00",27.6,326,212,0.15,4.13,null,7.46,2.98,20.16], [35453,"2018-02-06T20:10:00",27.58,326,213,0.15,4.13,null,7.46,3.83,18.47], [35454,"2018-02-06T20:20:00",27.55,327,213,0.16,4.19,null,7.54,2.65,20.11], [35455,"2018-02-06T20:30:00",27.54,328,214,0.16,4.05,null,7.52,2.62,19.3], [35456,"2018-02-06T20:50:00",27.51,332,216,0.16,4.14,null,7.52,2.87,20.07], [35457,"2018-02-06T21:00:00",27.51,334,217,0.16,4.04,null,7.52,2.48,17.89], [35458,"2018-02-06T21:10:00",27.51,336,219,0.16,4.13,null,7.45,2.66,21.92], [35459,"2018-02-06T21:20:00",27.52,337,220,0.16,4.07,null,7.46,2.41,16.28], [35460,"2018-02-06T21:30:00",27.49,340,221,0.16,3.83,null,7.46,2.32,17.95], [35461,"2018-02-06T21:40:00",27.48,342,223,0.16,3.86,null,7.42,2.34,16.1], [35462,"2018-02-06T22:00:00",27.41,344,224,0.16,4.11,null,7.46,2.79,16.07], [35463,"2018-02-06T22:10:00",27.42,346,226,0.16,4.2,null,7.44,2.66,15.11], [35464,"2018-02-06T22:20:00",27.43,350,229,0.17,4.28,null,7.46,2.85,16.46], [35465,"2018-02-06T22:30:00",27.41,350,228,0.17,4.26,null,7.46,2.75,14.97], [35466,"2018-02-06T22:40:00",27.4,350,228,0.17,4.28,null,7.49,2.51,15.56], [35467,"2018-02-06T22:50:00",27.4,351,229,0.17,4.28,null,7.49,2.59,15.08], [35468,"2018-02-06T23:10:00",27.38,353,230,0.17,4.31,null,7.54,2.28,14.49], [35469,"2018-02-06T23:20:00",27.36,352,230,0.17,4.29,null,7.46,2.57,15.04], [35470,"2018-02-06T23:30:00",27.35,353,230,0.17,4.29,null,7.46,2.69,15.02], [35471,"2018-02-07T00:00:00",27.34,356,232,0.17,4.31,null,7.47,2.19,13.92], [35472,"2018-02-07T00:10:00",27.33,357,232,0.17,4.3,null,7.49,2.67,14.71], [35473,"2018-02-07T00:20:00",27.33,357,233,0.17,4.16,null,7.46,2.44,13.96], [35474,"2018-02-07T00:30:00",27.32,357,233,0.17,4.31,null,7.47,2.74,12.88], [35475,"2018-02-07T00:40:00",27.35,357,233,0.17,4.24,null,7.43,2.42,15.35], [35476,"2018-02-07T01:10:00",27.31,356,232,0.17,4.27,null,7.5,2.57,13.56], [35477,"2018-02-07T01:20:00",27.32,355,232,0.17,4.18,null,7.43,2.31,12.47], [35478,"2018-02-07T01:30:00",27.27,355,232,0.17,4.11,null,7.51,2.8,14.63], [35479,"2018-02-07T01:40:00",27.34,355,231,0.17,4.04,null,7.51,2.35,11.72], [35480,"2018-02-07T02:00:00",27.26,355,231,0.17,4.04,null,7.44,2.48,11.7], [35481,"2018-02-07T02:10:00",27.26,354,231,0.17,4.01,null,7.44,2.46,12.06], [35482,"2018-02-07T02:20:00",27.24,355,231,0.17,4.06,null,7.49,2.58,13.25], [35483,"2018-02-07T02:40:00",27.28,355,232,0.17,4.21,null,7.5,2.7,13.46], [35484,"2018-02-07T02:50:00",27.22,356,232,0.17,4.21,null,7.51,2.56,13.18], [35485,"2018-02-07T03:00:00",27.2,356,232,0.17,4.22,null,7.5,2.55,14.05], [35486,"2018-02-07T03:10:00",27.2,356,232,0.17,4.08,null,7.48,2.78,14.77], [35487,"2018-02-07T03:30:00",27.18,357,233,0.17,4.2,null,7.49,2.44,15.59], [35488,"2018-02-07T03:40:00",27.15,357,233,0.17,4.22,null,7.48,2.66,16.06], [35489,"2018-02-07T03:50:00",27.13,358,233,0.17,4.25,null,7.45,2.9,20.29], [35490,"2018-02-07T04:00:00",27.11,357,233,0.17,4.06,null,7.47,2.67,19.51], [35491,"2018-02-07T04:10:00",27.1,357,233,0.17,4.17,null,7.52,2.78,17.52], [35492,"2018-02-07T04:20:00",27.07,359,234,0.17,4.12,null,7.52,2.79,17.66], [35493,"2018-02-07T04:40:00",27.04,359,234,0.17,4.25,null,7.51,2.56,17.6], [35494,"2018-02-07T04:50:00",27.02,359,234,0.17,4.15,null,7.5,2.63,17.09], [35495,"2018-02-07T05:00:00",27,360,235,0.17,4.26,null,7.44,3,17.92], [35496,"2018-02-07T05:10:00",26.97,360,235,0.17,4.11,null,7.44,2.92,19.64], [35497,"2018-02-07T05:20:00",26.93,361,235,0.17,4.16,null,7.49,2.64,16.66], [35498,"2018-02-07T05:30:00",26.97,360,235,0.17,4.27,null,7.44,2.62,17.21], [35499,"2018-02-07T05:50:00",26.92,361,235,0.17,4.24,null,7.51,2.6,17.73], [35500,"2018-02-07T06:10:00",26.97,358,233,0.17,4.3,null,7.54,2.86,16.49], [35501,"2018-02-07T06:20:00",26.96,357,232,0.17,4.33,null,7.53,2.82,17.62], [35502,"2018-02-07T06:30:00",26.98,354,231,0.17,4.39,null,7.53,2.87,17.68], [35503,"2018-02-07T06:40:00",26.98,350,228,0.17,4.44,null,7.45,3.04,17.15], [35504,"2018-02-07T06:50:00",27.02,346,225,0.16,4.49,null,7.45,2.98,17.73], [35505,"2018-02-07T07:00:00",26.96,346,225,0.16,4.49,null,7.52,3.3,27.94], [35506,"2018-02-07T07:10:00",26.96,341,222,0.16,4.53,null,7.47,2.8,21.43], [35507,"2018-02-07T07:20:00",26.93,341,222,0.16,4.48,null,7.46,2.6,21.19], [35508,"2018-02-07T07:30:00",26.92,338,220,0.16,4.55,null,7.48,2.82,19.86], [35509,"2018-02-07T07:40:00",26.94,333,217,0.16,4.62,null,7.45,2.69,27.3], [35510,"2018-02-07T07:50:00",26.94,330,215,0.16,4.61,null,7.5,2.57,32.09], [35511,"2018-02-07T08:00:00",26.93,330,215,0.16,4.53,null,7.58,3.23,19.15], [35512,"2018-02-07T08:20:00",26.96,325,212,0.15,4.69,null,7.58,2.9,19.68], [35513,"2018-02-07T08:30:00",27,321,209,0.15,4.6,null,7.56,2.41,17.4], [35514,"2018-02-07T08:40:00",26.99,322,210,0.15,4.61,null,7.49,5.04,19.16], [35515,"2018-02-07T08:50:00",27,322,209,0.15,4.61,null,7.49,5.28,16.59], [35516,"2018-02-07T09:00:00",27.04,318,208,0.15,4.73,null,7.56,2.48,18.43], [35517,"2018-02-07T09:10:00",27.07,316,206,0.15,4.89,null,7.53,2.69,15.18], [35518,"2018-02-07T09:40:00",27.16,315,205,0.15,4.96,null,7.56,2.88,16.77], [35519,"2018-02-07T09:50:00",27.13,316,206,0.15,4.95,null,7.56,3.14,15.66], [35520,"2018-02-07T10:00:00",27.14,316,206,0.15,4.95,null,7.57,3.33,16.76], [35521,"2018-02-07T10:10:00",27.13,315,206,0.15,5.03,null,7.56,3.18,16.41], [35522,"2018-02-07T10:20:00",27.17,315,205,0.15,5.03,null,7.57,2.98,16.31], [35523,"2018-02-07T10:30:00",27.2,315,205,0.15,5.08,null,7.57,3.98,15.93], [35524,"2018-02-07T10:40:00",27.23,313,204,0.15,4.98,null,7.56,3.26,16.07], [35525,"2018-02-07T10:50:00",27.21,313,204,0.15,5.14,null,7.65,3.64,15.5], [35526,"2018-02-07T11:00:00",27.23,313,204,0.15,5.04,null,7.63,3.66,16.91], [35527,"2018-02-07T11:10:00",27.25,312,203,0.15,5.05,null,7.55,2.81,15.89], [35528,"2018-02-07T11:20:00",27.31,313,204,0.15,5.13,null,7.55,3.38,16.31], [35529,"2018-02-07T11:30:00",27.39,313,204,0.15,5.13,null,7.56,2.84,16.31], [35530,"2018-02-07T11:40:00",27.42,313,204,0.15,5.05,null,7.56,3,16.2], [35531,"2018-02-07T11:50:00",27.46,314,205,0.15,5.02,null,7.57,3.26,17.04], [35532,"2018-02-07T12:10:00",27.5,316,206,0.15,4.96,null,7.56,2.58,15.63], [35533,"2018-02-07T12:20:00",27.52,317,206,0.15,4.89,null,7.56,4.06,15.94], [35534,"2018-02-07T12:30:00",27.53,316,206,0.15,4.91,null,7.56,3.92,16.16], [35535,"2018-02-07T12:40:00",27.54,316,206,0.15,4.92,null,7.55,4.52,16.86], [35536,"2018-02-07T12:50:00",27.5,320,208,0.15,4.77,null,7.55,2.26,17.3], [35537,"2018-02-07T13:00:00",27.44,322,210,0.15,4.74,null,7.54,2.49,18.44], [35538,"2018-02-07T13:10:00",27.59,320,208,0.15,4.87,null,7.57,3.97,15.27], [35539,"2018-02-07T13:20:00",27.59,321,209,0.15,4.76,null,7.55,2.44,16.39], [35540,"2018-02-07T13:30:00",27.46,330,215,0.16,4.57,null,7.53,2.65,17.47], [35541,"2018-02-07T13:40:00",27.45,333,217,0.16,4.45,null,7.51,2.2,18.03], [35542,"2018-02-07T13:50:00",27.48,333,217,0.16,4.32,null,7.49,1.5,18.29], [35543,"2018-02-07T14:00:00",27.45,339,221,0.16,4.34,null,7.48,2.02,16.26], [35544,"2018-02-07T14:10:00",27.47,337,220,0.16,4.34,null,7.48,2.13,20.77], [35545,"2018-02-07T14:20:00",27.48,338,220,0.16,4.28,null,7.5,2.35,23.76], [35546,"2018-02-07T14:40:00",27.51,338,220,0.16,4.4,null,7.53,2.85,17.37], [35547,"2018-02-07T14:50:00",27.48,343,224,0.16,4.35,null,7.47,2.05,19.52], [35548,"2018-02-07T15:00:00",27.45,348,227,0.17,4.25,null,7.47,2.56,18.76], [35549,"2018-02-07T15:10:00",27.45,348,227,0.17,4.31,null,7.46,2.21,19.53], [35550,"2018-02-07T15:20:00",27.55,342,223,0.16,4.34,null,7.48,2.44,25.58], [35551,"2018-02-07T15:30:00",27.67,335,218,0.16,4.5,null,7.52,2.97,25.34], [35552,"2018-02-07T15:40:00",27.98,335,218,0.16,4.81,null,7.58,3.94,19.1], [35553,"2018-02-07T15:50:00",27.96,340,222,0.16,4.79,null,7.53,4.32,18], [35554,"2018-02-07T16:00:00",27.74,340,222,0.16,4.51,null,7.51,2.83,18.91], [35555,"2018-02-07T16:10:00",27.62,346,225,0.16,4.44,null,7.46,2.88,21.76], [35556,"2018-02-07T16:20:00",27.6,348,227,0.17,4.49,null,7.49,2.59,18.07], [35557,"2018-02-07T16:30:00",27.75,345,224,0.16,4.69,null,7.5,4.03,18.6], [35558,"2018-02-07T16:40:00",27.81,342,223,0.16,4.59,null,7.52,3.96,19.79], [35559,"2018-02-07T16:50:00",27.75,345,225,0.16,4.58,null,7.51,2.64,20.53], [35560,"2018-02-07T17:00:00",27.73,347,227,0.17,4.51,null,7.51,3.55,20.77], [35561,"2018-02-07T17:10:00",27.73,347,226,0.16,4.5,null,7.51,3.52,19.19], [35562,"2018-02-07T17:20:00",27.69,346,225,0.16,4.56,null,7.5,3.25,19.6], [35563,"2018-02-07T17:30:00",27.67,346,225,0.16,4.55,null,7.5,3.5,22.59], [35564,"2018-02-07T17:40:00",27.64,345,225,0.16,4.57,null,7.47,3.74,20.9], [35565,"2018-02-07T17:50:00",27.64,345,225,0.16,4.5,null,7.49,3.82,19.83], [35566,"2018-02-07T18:00:00",27.62,345,225,0.16,4.53,null,7.49,3.42,20.5], [35567,"2018-02-07T18:10:00",27.62,345,225,0.16,4.49,null,7.51,3.33,19.44], [35568,"2018-02-07T18:20:00",27.62,345,225,0.16,4.48,null,7.5,3.89,20.88], [35569,"2018-02-07T18:30:00",27.57,345,225,0.16,4.44,null,7.5,3.66,40.53], [35570,"2018-02-07T18:40:00",27.55,344,224,0.16,4.38,null,7.51,3.59,37.06], [35571,"2018-02-07T18:50:00",27.54,345,225,0.16,4.32,null,7.5,3.68,36.55], [35572,"2018-02-07T19:00:00",27.52,345,225,0.16,4.26,null,7.49,3.59,29.42], [35573,"2018-02-07T19:10:00",27.51,346,226,0.16,4.22,null,7.44,3.19,23.94], [35574,"2018-02-07T19:20:00",27.51,346,225,0.16,4.21,null,7.47,3.15,23.42], [35575,"2018-02-07T19:30:00",27.49,346,226,0.16,4.18,null,7.48,3.39,24.65], [35576,"2018-02-07T19:40:00",27.48,345,225,0.16,4.29,null,7.44,3.43,20.46], [35577,"2018-02-07T19:50:00",27.46,345,225,0.16,4.25,null,7.45,3.53,19.92], [35578,"2018-02-07T20:00:00",27.45,344,224,0.16,4.17,null,7.44,2.93,18.87], [35579,"2018-02-07T20:10:00",27.44,343,223,0.16,4.13,null,7.44,3.22,19.41], [35580,"2018-02-07T20:20:00",27.41,342,223,0.16,4.3,null,7.5,2.93,18.63], [35581,"2018-02-07T20:30:00",27.4,339,221,0.16,4.25,null,7.46,2.75,19.08], [35582,"2018-02-07T20:40:00",27.38,338,221,0.16,4.17,null,7.42,2.82,18.07], [35583,"2018-02-07T20:50:00",27.37,337,219,0.16,4.33,null,7.51,2.75,18.68], [35584,"2018-02-07T21:10:00",27.33,334,218,0.16,4.35,null,7.43,2.59,17.29], [35585,"2018-02-07T21:20:00",27.31,333,217,0.16,4.36,null,7.51,2.76,17.16], [35586,"2018-02-07T21:30:00",27.29,333,217,0.16,4.36,null,7.45,2.77,17.15], [35587,"2018-02-07T21:40:00",27.26,333,217,0.16,4.15,null,7.45,3.04,27.59], [35588,"2018-02-07T21:50:00",27.28,332,217,0.16,4.22,null,7.45,2.72,31.15], [35589,"2018-02-07T22:00:00",27.24,333,217,0.16,4.2,null,7.45,2.41,16.74], [35590,"2018-02-07T22:10:00",27.24,333,217,0.16,4.35,null,7.46,2.75,17.3], [35591,"2018-02-07T22:20:00",27.25,332,216,0.16,4.22,null,7.46,2.1,16.49], [35592,"2018-02-07T22:30:00",27.24,333,217,0.16,4.13,null,7.44,2.69,56.24], [35593,"2018-02-07T22:40:00",27.23,334,217,0.16,3.98,null,7.43,2.77,18.19], [35594,"2018-02-07T22:50:00",27.15,333,217,0.16,3.97,null,7.45,2.11,15.31], [35595,"2018-02-07T23:00:00",27.18,335,218,0.16,4.35,null,7.53,2.46,15.27], [35596,"2018-02-07T23:10:00",27.2,338,220,0.16,4.38,null,7.52,2.47,15.3], [35597,"2018-02-07T23:20:00",27.2,340,221,0.16,4.37,null,7.51,2.02,14.07], [35598,"2018-02-07T23:30:00",27.2,340,222,0.16,4.05,null,7.52,2.62,13.9], [35599,"2018-02-07T23:40:00",27.16,341,222,0.16,4.26,null,7.49,2.38,15.72], [35600,"2018-02-07T23:50:00",27.16,340,222,0.16,4.41,null,7.5,2.42,15.08], [35601,"2018-02-08T00:00:00",27.15,342,223,0.16,4.42,null,7.51,2.55,14.47], [35602,"2018-02-08T00:10:00",27.15,345,225,0.16,4.41,null,7.49,2.19,13.81], [35603,"2018-02-08T00:30:00",27.14,351,229,0.17,4.31,null,7.52,2.55,14.01], [35604,"2018-02-08T00:40:00",27.13,352,230,0.17,4.3,null,7.54,2.3,13.79], [35605,"2018-02-08T00:50:00",27.13,353,230,0.17,4.35,null,7.48,2.82,13.29], [35606,"2018-02-08T01:00:00",27.13,355,232,0.17,4.34,null,7.51,2.32,14.45], [35607,"2018-02-08T01:10:00",27.12,356,232,0.17,4.29,null,7.51,2.4,13.54], [35608,"2018-02-08T01:20:00",27.1,357,232,0.17,4.31,null,7.51,2.28,13.92], [35609,"2018-02-08T01:30:00",27.08,357,233,0.17,4.27,null,7.5,2.49,13.34], [35610,"2018-02-08T01:40:00",27.09,358,233,0.17,4.16,null,7.49,2.25,14.22], [35611,"2018-02-08T01:50:00",27.09,358,233,0.17,4.09,null,7.49,2.46,16.37], [35612,"2018-02-08T02:10:00",27.08,359,234,0.17,4.05,null,7.55,1.81,13.05], [35613,"2018-02-08T02:20:00",27.08,359,234,0.17,4.11,null,7.53,2.01,12.09], [35614,"2018-02-08T02:30:00",27.09,358,234,0.17,4.03,null,7.47,2.05,13.02], [35615,"2018-02-08T02:50:00",27.06,359,234,0.17,4.13,null,7.49,2.4,12.15], [35616,"2018-02-08T03:00:00",27.05,359,234,0.17,4.29,null,7.51,2.47,12.31], [35617,"2018-02-08T03:10:00",27.05,359,234,0.17,4.33,null,7.48,2.78,12.69], [35618,"2018-02-08T03:20:00",27.05,360,234,0.17,4.27,null,7.53,2.47,12.68], [35619,"2018-02-08T03:30:00",27.04,360,234,0.17,4.34,null,7.52,2.65,14.07], [35620,"2018-02-08T03:40:00",27.02,360,235,0.17,4.25,null,7.53,2.65,14.51], [35621,"2018-02-08T03:50:00",27,360,235,0.17,4.19,null,7.53,2.68,17.53], [35622,"2018-02-08T04:00:00",26.98,360,235,0.17,4.17,null,7.48,2.31,14.92], [35623,"2018-02-08T04:10:00",26.97,360,235,0.17,4.25,null,7.48,2.37,15.05], [35624,"2018-02-08T04:20:00",26.95,360,235,0.17,4.23,null,7.47,2.35,16.39], [35625,"2018-02-08T04:30:00",26.96,360,235,0.17,4.22,null,7.48,2.59,17.24], [35626,"2018-02-08T04:40:00",26.95,361,236,0.17,4.14,null,7.49,2.65,18.32], [35627,"2018-02-08T04:50:00",26.92,362,236,0.17,4.17,null,7.49,2.68,17.36], [35628,"2018-02-08T05:00:00",26.91,363,236,0.17,4.14,null,7.44,2.6,17.95], [35629,"2018-02-08T05:10:00",26.9,363,236,0.17,4.12,null,7.48,2.7,18.1], [35630,"2018-02-08T05:20:00",26.86,362,236,0.17,4.09,null,7.47,2.56,16.49], [35631,"2018-02-08T05:30:00",26.86,362,236,0.17,4.08,null,7.44,2.87,17.3], [35632,"2018-02-08T05:40:00",26.86,362,236,0.17,3.88,null,7.45,2.94,16.7], [35633,"2018-02-08T06:00:00",26.84,360,235,0.17,4.21,null,7.45,2.53,17.27], [35634,"2018-02-08T06:10:00",26.83,359,234,0.17,4.1,null,7.46,2.61,17.51], [35635,"2018-02-08T06:20:00",26.86,358,234,0.17,4.12,null,7.48,2.69,16.3], [35636,"2018-02-08T06:50:00",26.83,354,230,0.17,4.27,null,7.46,2.39,18.39], [35637,"2018-02-08T07:00:00",26.86,351,229,0.17,4.37,null,7.49,2.55,17.94], [35638,"2018-02-08T07:10:00",26.82,350,228,0.17,4.35,null,7.49,2.69,19.47], [35639,"2018-02-08T07:20:00",26.85,347,226,0.16,4.28,null,7.5,3.21,19.16], [35640,"2018-02-08T07:30:00",26.86,344,224,0.16,4.39,null,7.49,2.74,20.18], [35641,"2018-02-08T07:40:00",26.84,345,225,0.16,4.23,null,7.48,2.93,20.86], [35642,"2018-02-08T07:50:00",26.84,344,224,0.16,4.33,null,7.51,2.97,22.91], [35643,"2018-02-08T08:00:00",26.81,341,222,0.16,4.37,null,7.46,2.83,19.99], [35644,"2018-02-08T08:10:00",26.81,341,222,0.16,4.43,null,7.5,4.46,19.96], [35645,"2018-02-08T08:20:00",26.82,338,220,0.16,4.37,null,7.5,3.26,29.44], [35646,"2018-02-08T08:40:00",26.83,336,219,0.16,4.3,null,7.5,2.58,21.67], [35647,"2018-02-08T08:50:00",26.81,336,219,0.16,4.51,null,7.5,3.7,46.08], [35648,"2018-02-08T09:00:00",26.85,333,217,0.16,4.49,null,7.51,5.63,28.39], [35649,"2018-02-08T09:10:00",26.85,329,215,0.16,4.48,null,7.51,2.55,27.46], [35650,"2018-02-08T09:30:00",26.92,323,211,0.15,4.67,null,7.53,3.6,18.55], [35651,"2018-02-08T09:40:00",26.94,321,209,0.15,4.84,null,7.56,2.97,18.15], [35652,"2018-02-08T09:50:00",26.95,320,208,0.15,4.95,null,7.56,2.94,17.54], [35653,"2018-02-08T10:00:00",27,320,208,0.15,4.92,null,7.56,2.78,19.65], [35654,"2018-02-08T10:10:00",27.04,316,206,0.15,5.06,null,7.6,3.15,17.18], [35655,"2018-02-08T10:20:00",27.08,312,204,0.15,5.07,null,7.59,2.69,16.08], [35656,"2018-02-08T10:30:00",27.14,312,203,0.15,5.04,null,7.59,3.07,15.48], [35657,"2018-02-08T10:40:00",27.17,315,205,0.15,5.08,null,7.59,2.96,23.53], [35658,"2018-02-08T10:50:00",27.24,312,204,0.15,5.08,null,7.6,6.02,17.26], [35659,"2018-02-08T11:00:00",27.26,311,203,0.15,5.01,null,7.59,3.07,16.01], [35660,"2018-02-08T11:10:00",27.31,311,203,0.15,5.14,null,7.58,2.58,18.55], [35661,"2018-02-08T11:20:00",27.38,310,202,0.15,5.2,null,7.62,4.55,19.56], [35662,"2018-02-08T11:30:00",27.28,310,202,0.15,5.03,null,7.61,2.57,17.81], [35663,"2018-02-08T11:40:00",27.18,311,202,0.15,4.95,null,7.59,1.73,16.09], [35664,"2018-02-08T11:50:00",27.2,311,203,0.15,4.97,null,7.58,2.08,18.85], [35665,"2018-02-08T12:00:00",27.13,312,203,0.15,4.78,null,7.52,1.54,17.64], [35666,"2018-02-08T12:10:00",27.16,312,203,0.15,4.69,null,7.58,2.68,16.32], [35667,"2018-02-08T12:20:00",27.21,313,204,0.15,4.77,null,7.57,2.28,17.92], [35668,"2018-02-08T12:30:00",27.21,314,204,0.15,4.84,null,7.56,2.35,18.33], [35669,"2018-02-08T12:40:00",27.26,314,205,0.15,4.88,null,7.56,2.23,17.59], [35670,"2018-02-08T12:50:00",27.28,318,207,0.15,4.83,null,7.56,2.55,18.85], [35671,"2018-02-08T13:00:00",27.26,318,207,0.15,4.72,null,7.56,3.75,17.03], [35672,"2018-02-08T13:10:00",27.3,319,208,0.15,4.81,null,7.56,2.06,18.65], [35673,"2018-02-08T13:20:00",27.31,322,209,0.15,4.78,null,7.54,2.63,19.52], [35674,"2018-02-08T13:30:00",27.28,328,214,0.16,4.75,null,7.54,2.72,19.31], [35675,"2018-02-08T13:40:00",27.29,328,214,0.16,4.63,null,7.56,4.04,16.68], [35676,"2018-02-08T13:50:00",27.28,328,214,0.16,4.6,null,7.55,2.67,17.86], [35677,"2018-02-08T14:00:00",27.29,327,213,0.16,4.49,null,7.52,2.13,18.72], [35678,"2018-02-08T14:10:00",27.31,330,215,0.16,4.52,null,7.49,3.95,21.89], [35679,"2018-02-08T14:20:00",27.3,331,216,0.16,4.53,null,7.5,4.16,20.31], [35680,"2018-02-08T14:30:00",27.31,332,216,0.16,4.16,null,7.48,2.09,17.86], [35681,"2018-02-08T14:40:00",27.33,330,215,0.16,4.27,null,7.49,1.7,20.65], [35682,"2018-02-08T14:50:00",27.33,330,215,0.16,4.27,null,7.51,2.72,20.14], [35683,"2018-02-08T15:00:00",27.34,328,214,0.16,4.29,null,7.51,2.05,21.17], [35684,"2018-02-08T15:10:00",27.33,328,214,0.16,4.27,null,7.52,2.19,24.4], [35685,"2018-02-08T15:30:00",27.41,330,215,0.16,4.57,null,7.56,3.06,19.68], [35686,"2018-02-08T15:40:00",27.48,331,216,0.16,4.65,null,7.59,3.8,23.28], [35687,"2018-02-08T15:50:00",27.47,328,214,0.16,4.6,null,7.58,3.05,26.5], [35688,"2018-02-08T16:00:00",27.49,325,212,0.15,4.65,null,7.57,3.09,25.15], [35689,"2018-02-08T16:10:00",27.48,329,215,0.16,4.66,null,7.57,3.31,21.86], [35690,"2018-02-08T16:20:00",27.47,334,218,0.16,4.49,null,7.57,2.91,23.6], [35691,"2018-02-08T16:30:00",27.5,335,218,0.16,4.61,null,7.58,4.47,21.63], [35692,"2018-02-08T16:40:00",27.52,337,219,0.16,4.42,null,7.56,3.21,22.41], [35693,"2018-02-08T16:50:00",27.51,334,218,0.16,4.46,null,7.55,3.66,25.2], [35694,"2018-02-08T17:00:00",27.48,338,220,0.16,4.43,null,7.54,2.87,22.67], [35695,"2018-02-08T17:10:00",27.46,340,222,0.16,4.4,null,7.52,3.48,20.39], [35696,"2018-02-08T17:20:00",27.44,340,222,0.16,4.44,null,7.5,3.32,20], [35697,"2018-02-08T17:30:00",27.43,341,222,0.16,4.42,null,7.51,3.2,23.11], [35698,"2018-02-08T17:40:00",27.44,340,222,0.16,4.18,null,7.49,3.08,20.65], [35699,"2018-02-08T17:50:00",27.43,340,222,0.16,4.26,null,7.51,3.55,22.16], [35700,"2018-02-08T18:00:00",27.42,341,222,0.16,4.29,null,7.5,2.93,21.61], [35701,"2018-02-08T18:10:00",27.42,341,223,0.16,4.29,null,7.5,3.31,21.23], [35702,"2018-02-08T18:20:00",27.38,341,222,0.16,4.35,null,7.51,3.34,21.56], [35703,"2018-02-08T18:30:00",27.38,342,223,0.16,4.18,null,7.5,3.09,246.24], [35704,"2018-02-08T18:40:00",27.35,341,222,0.16,4.25,null,7.5,3.2,24.42], [35705,"2018-02-08T18:50:00",27.34,341,222,0.16,4.19,null,7.49,3.36,23], [35706,"2018-02-08T19:10:00",27.31,340,222,0.16,4.15,null,7.48,2.85,21.05], [35707,"2018-02-08T19:20:00",27.3,340,222,0.16,4.07,null,7.48,2.59,19.99], [35708,"2018-02-08T19:30:00",27.28,340,221,0.16,4.03,null,7.47,2.84,19.26], [35709,"2018-02-08T20:00:00",27.25,335,219,0.16,4.04,null,7.48,2.96,18.08], [35710,"2018-02-08T20:10:00",27.22,337,219,0.16,4.15,null,7.51,2.59,20.34], [35711,"2018-02-08T20:20:00",27.2,336,219,0.16,4.08,null,7.45,2.54,20.58], [35712,"2018-02-08T20:50:00",27.13,332,217,0.16,4.2,null,7.44,2.7,19.5], [35713,"2018-02-08T21:00:00",27.13,334,218,0.16,4.18,null,7.46,2.69,23.4], [35714,"2018-02-08T21:10:00",27.11,333,217,0.16,4.15,null,7.45,2.89,24.31], [35715,"2018-02-08T21:30:00",27.07,331,215,0.16,4.22,null,7.47,2.54,18.95], [35716,"2018-02-08T21:40:00",27.03,331,216,0.16,4.18,null,7.45,2.53,21.82], [35717,"2018-02-08T21:50:00",27.03,330,215,0.16,4.21,null,7.45,2.64,18.74], [35718,"2018-02-08T22:00:00",27,328,214,0.16,4.35,null,7.47,2.55,20.18], [35719,"2018-02-08T22:10:00",27.01,327,213,0.16,4.24,null,7.47,2.17,31.13], [35720,"2018-02-08T22:20:00",26.98,328,214,0.16,4.31,null,7.46,2.54,17.73], [35721,"2018-02-08T22:30:00",26.99,327,213,0.16,4.27,null,7.46,2.17,17.07], [35722,"2018-02-08T22:40:00",26.97,328,213,0.16,4.2,null,7.46,2.19,15.76], [35723,"2018-02-08T22:50:00",26.95,328,214,0.16,4.27,null,7.45,2.37,18.69], [35724,"2018-02-08T23:00:00",26.93,327,213,0.16,4.31,null,7.49,2.6,17.66], [35725,"2018-02-08T23:10:00",26.93,327,213,0.16,4.08,null,7.46,2.14,16.86], [35726,"2018-02-08T23:20:00",26.91,328,214,0.16,3.98,null,7.44,1.88,15.34], [35727,"2018-02-08T23:40:00",26.86,327,213,0.16,4.11,null,7.45,1.88,15.91], [35728,"2018-02-08T23:50:00",26.87,328,214,0.16,4.21,null,7.48,2.29,15.5], [35729,"2018-02-09T00:00:00",26.81,329,214,0.16,4.25,null,7.48,2.77,17.81], [35730,"2018-02-09T00:20:00",26.79,330,215,0.16,4.37,null,7.49,2.39,16.34], [35731,"2018-02-09T00:30:00",26.76,330,215,0.16,4.39,null,7.5,2.32,16.43], [35732,"2018-02-09T00:40:00",26.77,330,215,0.16,4.36,null,7.51,3.16,15.63], [35733,"2018-02-09T00:50:00",26.79,331,215,0.16,4.51,null,7.5,2.36,14.89], [35734,"2018-02-09T01:00:00",26.8,331,215,0.16,4.52,null,7.53,2.32,15.21], [35735,"2018-02-09T01:20:00",26.78,328,214,0.16,4.56,null,7.52,2,14.48], [35736,"2018-02-09T01:30:00",26.77,328,213,0.16,4.59,null,7.53,2.37,17.95], [35737,"2018-02-09T01:40:00",26.76,328,214,0.16,4.6,null,7.53,2.56,15.67], [35738,"2018-02-09T01:50:00",26.74,328,214,0.16,4.43,null,7.53,2.11,13.71], [35739,"2018-02-09T02:00:00",26.76,328,214,0.16,4.56,null,7.53,2.44,14.71], [35740,"2018-02-09T02:10:00",26.74,329,214,0.16,4.57,null,7.53,2.44,14.16], [35741,"2018-02-09T02:20:00",26.75,328,214,0.16,4.57,null,7.54,2.01,14.18], [35742,"2018-02-09T02:30:00",26.76,327,213,0.16,4.73,null,7.54,2.38,14.61], [35743,"2018-02-09T02:40:00",26.76,327,213,0.16,4.51,null,7.53,2.28,14.8], [35744,"2018-02-09T02:50:00",26.73,328,214,0.16,4.43,null,7.53,2.01,13.87], [35745,"2018-02-09T03:00:00",26.75,326,212,0.15,4.68,null,7.55,2.67,14.32], [35746,"2018-02-09T03:10:00",26.75,325,212,0.15,4.63,null,7.55,2.51,13.98], [35747,"2018-02-09T03:20:00",26.73,326,212,0.15,4.68,null,7.55,2.17,14.7], [35748,"2018-02-09T03:30:00",26.74,326,212,0.15,4.54,null,7.53,1.89,14.27], [35749,"2018-02-09T03:40:00",26.71,325,212,0.15,4.58,null,7.55,2.41,15.14], [35750,"2018-02-09T03:50:00",26.71,326,212,0.15,4.54,null,7.54,2.58,13.87], [35751,"2018-02-09T04:00:00",26.73,326,213,0.16,4.3,null,7.54,2.27,14.94], [35752,"2018-02-09T04:10:00",26.69,326,212,0.15,4.5,null,7.5,2.47,14.2], [35753,"2018-02-09T04:20:00",26.69,326,213,0.16,4.5,null,7.49,2.22,13.74], [35754,"2018-02-09T04:30:00",26.68,327,212,0.15,4.5,null,7.53,2.05,16.36], [35755,"2018-02-09T04:40:00",26.68,326,212,0.15,4.45,null,7.52,2.29,14.53], [35756,"2018-02-09T04:50:00",26.69,325,211,0.15,4.41,null,7.52,2.28,13.53], [35757,"2018-02-09T05:00:00",26.66,325,212,0.15,4.6,null,7.53,2.37,14.08], [35758,"2018-02-09T05:10:00",26.66,326,212,0.15,4.46,null,7.51,2.57,22.75], [35759,"2018-02-09T05:20:00",26.68,325,212,0.15,4.5,null,7.5,2.28,13.95], [35760,"2018-02-09T05:30:00",26.65,325,212,0.15,4.62,null,7.53,2.67,14.24], [35761,"2018-02-09T05:40:00",26.66,324,211,0.15,4.63,null,7.51,2.67,15.05], [35762,"2018-02-09T05:50:00",26.64,324,211,0.15,4.7,null,7.53,2.61,14.2], [35763,"2018-02-09T06:00:00",26.64,324,211,0.15,4.64,null,7.54,2.49,13.68], [35764,"2018-02-09T06:10:00",26.64,324,211,0.15,4.69,null,7.53,2.65,14.78], [35765,"2018-02-09T06:30:00",26.61,323,210,0.15,4.71,null,7.54,2.73,15.01], [35766,"2018-02-09T06:40:00",26.63,322,210,0.15,4.72,null,7.51,2.83,18.44], [35767,"2018-02-09T06:50:00",26.62,321,209,0.15,4.67,null,7.58,2.68,16.18], [35768,"2018-02-09T07:10:00",26.62,320,209,0.15,4.7,null,7.52,2.89,19.05], [35769,"2018-02-09T07:20:00",26.6,322,210,0.15,4.73,null,7.52,3.02,21], [35770,"2018-02-09T07:30:00",26.62,322,210,0.15,4.72,null,7.53,2.75,15.81], [35771,"2018-02-09T07:40:00",26.61,321,209,0.15,4.75,null,7.51,2.8,19.3], [35772,"2018-02-09T07:50:00",26.6,320,209,0.15,4.72,null,7.51,2.67,20.37], [35773,"2018-02-09T08:00:00",26.64,322,209,0.15,4.71,null,7.52,3.26,17.04], [35774,"2018-02-09T08:10:00",26.66,321,209,0.15,4.55,null,7.52,5.62,14.55], [35775,"2018-02-09T08:20:00",26.65,322,209,0.15,4.68,null,7.53,2.83,15.49], [35776,"2018-02-09T08:30:00",26.66,320,208,0.15,4.63,null,7.5,3.43,16.96], [35777,"2018-02-09T08:40:00",26.67,321,209,0.15,4.64,null,7.5,3.28,15.93], [35778,"2018-02-09T08:50:00",26.69,321,209,0.15,4.56,null,7.49,2.76,17.33], [35779,"2018-02-09T09:10:00",26.75,321,210,0.15,4.62,null,7.51,2.54,15.55], [35780,"2018-02-09T09:20:00",26.8,321,209,0.15,4.68,null,7.54,3.31,15.82], [35781,"2018-02-09T09:30:00",26.85,322,209,0.15,4.74,null,7.53,4.14,15.83], [35782,"2018-02-09T09:40:00",26.91,322,210,0.15,4.93,null,7.54,2.53,15.64], [35783,"2018-02-09T10:10:00",26.95,323,210,0.15,4.88,null,7.55,2.81,17.43], [35784,"2018-02-09T10:20:00",26.98,323,210,0.15,4.88,null,7.55,2.97,17.59], [35785,"2018-02-09T10:30:00",26.9,322,210,0.15,4.77,null,7.54,4.34,17.26], [35786,"2018-02-09T10:40:00",26.87,322,210,0.15,4.8,null,7.54,2.54,19.89], [35787,"2018-02-09T10:50:00",26.98,322,210,0.15,4.81,null,7.58,2.43,18.91], [35788,"2018-02-09T11:00:00",27.04,322,210,0.15,4.92,null,7.61,4.03,18.35], [35789,"2018-02-09T11:10:00",26.94,322,210,0.15,4.76,null,7.53,2.66,17.71], [35790,"2018-02-09T11:20:00",26.92,322,210,0.15,4.7,null,7.53,2.54,20.01], [35791,"2018-02-09T11:30:00",26.92,322,210,0.15,4.71,null,7.49,2.28,19.07], [35792,"2018-02-09T11:40:00",26.93,322,210,0.15,4.72,null,7.51,3.3,20.9], [35793,"2018-02-09T11:50:00",26.99,322,210,0.15,4.76,null,7.52,2.31,21.06], [35794,"2018-02-09T12:00:00",26.91,321,209,0.15,4.71,null,7.52,2.46,17.64], [35795,"2018-02-09T12:10:00",26.91,321,210,0.15,4.69,null,7.53,2.1,18.35], [35796,"2018-02-09T12:20:00",27.01,322,209,0.15,4.6,null,7.52,2.34,17.38], [35797,"2018-02-09T12:30:00",27.01,322,209,0.15,4.75,null,7.53,2.23,20.28], [35798,"2018-02-09T12:40:00",26.98,323,210,0.15,4.65,null,7.52,2.1,18.61], [35799,"2018-02-09T12:50:00",26.97,323,210,0.15,4.63,null,7.57,2.2,17.81], [35800,"2018-02-09T13:10:00",27.02,324,211,0.15,4.61,null,7.52,2.17,19.43], [35801,"2018-02-09T13:20:00",27.01,326,213,0.15,4.6,null,7.53,2.08,18.16], [35802,"2018-02-09T13:30:00",27.03,329,214,0.16,4.59,null,7.53,1.91,17.79], [35803,"2018-02-09T13:40:00",27.09,327,213,0.16,4.56,null,7.52,1.95,19.28], [35804,"2018-02-09T13:50:00",27.07,332,216,0.16,4.55,null,7.54,1.95,16.57], [35805,"2018-02-09T14:00:00",27.07,332,216,0.16,4.5,null,7.49,1.87,18.29], [35806,"2018-02-09T14:20:00",27.09,333,216,0.16,4.27,null,7.5,1.97,17.72], [35807,"2018-02-09T14:30:00",27.11,331,216,0.16,4.28,null,7.52,1.74,16.65], [35808,"2018-02-09T14:40:00",27.13,331,216,0.16,4.34,null,7.49,2.87,26.34], [35809,"2018-02-09T14:50:00",27.15,330,215,0.16,4.32,null,7.52,2.05,18.5], [35810,"2018-02-09T15:00:00",27.18,330,215,0.16,4.22,null,7.48,1.91,16.28], [35811,"2018-02-09T15:10:00",27.22,330,215,0.16,4.29,null,7.48,2.43,18.75], [35812,"2018-02-09T15:20:00",27.26,331,216,0.16,4.38,null,7.49,2.67,20.39], [35813,"2018-02-09T15:30:00",27.32,331,216,0.16,4.56,null,7.54,3.08,23.25], [35814,"2018-02-09T15:40:00",27.42,329,214,0.16,4.58,null,7.56,3.3,23.19], [35815,"2018-02-09T15:50:00",27.39,329,215,0.16,4.6,null,7.51,2.92,20.53], [35816,"2018-02-09T16:00:00",27.3,330,215,0.16,4.53,null,7.57,3.15,21.69], [35817,"2018-02-09T16:10:00",27.21,332,216,0.16,4.48,null,7.52,2.63,24.95], [35818,"2018-02-09T16:20:00",27.28,330,215,0.16,4.55,null,7.52,2.84,21.94], [35819,"2018-02-09T16:30:00",27.39,330,215,0.16,4.59,null,7.51,3.3,24.46], [35820,"2018-02-09T16:40:00",27.47,329,215,0.16,4.69,null,7.53,3.43,20.32], [35821,"2018-02-09T16:50:00",27.38,330,215,0.16,4.61,null,7.53,3.02,21.39], [35822,"2018-02-09T17:00:00",27.36,329,215,0.16,4.63,null,7.57,3.11,20.22], [35823,"2018-02-09T17:10:00",27.36,329,214,0.16,4.62,null,7.52,2.95,20.39], [35824,"2018-02-09T17:20:00",27.36,330,215,0.16,4.63,null,7.52,3.25,20.93], [35825,"2018-02-09T17:30:00",27.34,329,215,0.16,4.59,null,7.53,3.2,21.09], [35826,"2018-02-09T17:40:00",27.33,329,214,0.16,4.41,null,7.56,3.38,23.86], [35827,"2018-02-09T17:50:00",27.32,329,215,0.16,4.49,null,7.56,3.41,22.07], [35828,"2018-02-09T18:20:00",27.33,329,215,0.16,4.59,null,7.49,3.63,19.63], [35829,"2018-02-09T18:30:00",27.33,330,215,0.16,4.48,null,7.47,3.86,19.92], [35830,"2018-02-09T18:40:00",27.32,332,216,0.16,4.42,null,7.5,3.83,24.04], [35831,"2018-02-09T18:50:00",27.33,331,216,0.16,4.32,null,7.5,3.73,27.11], [35832,"2018-02-09T19:00:00",27.3,332,216,0.16,4.26,null,7.47,3.5,24.21], [35833,"2018-02-09T19:10:00",27.28,332,217,0.16,4.31,null,7.49,3.38,21.76], [35834,"2018-02-09T19:20:00",27.27,332,217,0.16,4.26,null,7.47,3.38,19.7], [35835,"2018-02-09T19:30:00",27.25,333,217,0.16,4.3,null,7.48,3.34,21.73], [35836,"2018-02-09T19:40:00",27.23,333,217,0.16,4.34,null,7.53,3.42,20.28], [35837,"2018-02-09T19:50:00",27.22,333,217,0.16,4.33,null,7.51,3,21.03], [35838,"2018-02-09T20:00:00",27.22,333,217,0.16,4.26,null,7.51,3.32,20.38], [35839,"2018-02-09T20:10:00",27.2,333,217,0.16,4.29,null,7.48,3.39,20.16], [35840,"2018-02-09T20:20:00",27.19,333,217,0.16,4.33,null,7.49,3.15,20.18], [35841,"2018-02-09T20:30:00",27.16,333,217,0.16,4.3,null,7.51,3.27,21.84], [35842,"2018-02-09T20:40:00",27.17,332,217,0.16,4.37,null,7.48,3.4,18.47], [35843,"2018-02-09T20:50:00",27.12,332,217,0.16,4.24,null,7.48,3.15,20.78], [35844,"2018-02-09T21:10:00",27.09,332,216,0.16,4.26,null,7.48,3.2,19.49], [35845,"2018-02-09T21:20:00",27.07,332,216,0.16,4.26,null,7.47,3.13,21.3], [35846,"2018-02-09T21:30:00",27.07,331,216,0.16,4.29,null,7.48,3.01,19.66], [35847,"2018-02-09T21:40:00",27.04,332,216,0.16,4.17,null,7.47,2.95,19.02], [35848,"2018-02-09T21:50:00",27,331,216,0.16,4.18,null,7.47,3.15,23.73], [35849,"2018-02-09T22:00:00",26.99,332,216,0.16,3.98,null,7.46,3.05,18.61], [35850,"2018-02-09T22:10:00",26.97,331,216,0.16,4.1,null,7.47,2.69,18.89], [35851,"2018-02-09T22:20:00",26.95,333,216,0.16,4.08,null,7.47,2.72,17.56], [35852,"2018-02-09T22:30:00",26.9,332,216,0.16,4.13,null,7.46,2.88,21.13], [35853,"2018-02-09T22:40:00",26.92,331,216,0.16,4,null,7.45,3.05,17.46], [35854,"2018-02-09T22:50:00",26.91,331,215,0.16,3.88,null,7.46,2.5,18.22], [35855,"2018-02-09T23:00:00",26.87,330,215,0.16,3.98,null,7.45,2.42,22.32], [35856,"2018-02-09T23:10:00",26.84,329,215,0.16,4.02,null,7.44,2.92,17.45], [35857,"2018-02-09T23:20:00",26.81,328,214,0.16,4.09,null,7.45,2.32,19.83], [35858,"2018-02-09T23:30:00",26.8,329,214,0.16,3.96,null,7.44,1.93,17.46], [35859,"2018-02-09T23:40:00",26.77,327,213,0.16,4.16,null,7.47,2.54,16.03], [35860,"2018-02-09T23:50:00",26.75,325,212,0.15,4.21,null,7.47,2.01,15.98], [35861,"2018-02-10T00:00:00",26.74,323,211,0.15,4.32,null,7.48,2.2,15.8], [35862,"2018-02-10T00:10:00",26.73,323,210,0.15,4.03,null,7.48,2.35,18.23], [35863,"2018-02-10T00:20:00",26.73,321,210,0.15,3.98,null,7.45,1.66,16.18], [35864,"2018-02-10T00:30:00",26.73,318,207,0.15,4.3,null,7.47,2.25,15.18], [35865,"2018-02-10T00:40:00",26.73,317,207,0.15,4.18,null,7.46,2.14,14.96], [35866,"2018-02-10T00:50:00",26.71,318,207,0.15,4.1,null,7.48,1.78,15.65], [35867,"2018-02-10T01:00:00",26.69,317,207,0.15,4.26,null,7.49,2.2,15.93], [35868,"2018-02-10T01:10:00",26.69,314,205,0.15,4.49,null,7.53,2.38,15.85], [35869,"2018-02-10T01:20:00",26.7,314,204,0.15,4.36,null,7.52,2.27,15.4], [35870,"2018-02-10T01:30:00",26.69,314,204,0.15,4.41,null,7.51,1.81,14.88], [35871,"2018-02-10T01:40:00",26.68,312,203,0.15,4.49,null,7.51,1.97,16.27], [35872,"2018-02-10T01:50:00",26.69,311,203,0.15,4.39,null,7.48,1.97,15.25], [35873,"2018-02-10T02:00:00",26.72,309,201,0.15,4.54,null,7.51,1.8,13.11], [35874,"2018-02-10T02:20:00",26.71,307,200,0.15,4.55,null,7.55,2.2,14.91], [35875,"2018-02-10T02:30:00",26.69,307,200,0.15,4.6,null,7.51,1.95,13.82], [35876,"2018-02-10T02:40:00",26.69,307,200,0.15,4.52,null,7.52,2.08,14.48], [35877,"2018-02-10T02:50:00",26.68,307,200,0.15,4.41,null,7.52,2.18,12.7], [35878,"2018-02-10T03:00:00",26.66,306,200,0.15,4.51,null,7.49,1.87,13.46], [35879,"2018-02-10T03:10:00",26.69,306,199,0.15,4.6,null,7.51,2.59,15.99], [35880,"2018-02-10T03:20:00",26.7,306,199,0.15,4.57,null,7.56,2.55,13.87], [35881,"2018-02-10T03:30:00",26.68,306,199,0.15,4.6,null,7.56,2.54,21.97], [35882,"2018-02-10T03:40:00",26.67,306,199,0.15,4.63,null,7.51,2.49,22.5], [35883,"2018-02-10T04:00:00",26.71,306,199,0.15,4.74,null,7.56,2.53,15.22], [35884,"2018-02-10T04:10:00",26.7,306,199,0.15,4.65,null,7.55,2.57,19.31], [35885,"2018-02-10T04:20:00",26.69,306,199,0.15,4.58,null,7.55,2.38,14.27], [35886,"2018-02-10T04:50:00",26.68,306,199,0.15,4.46,null,7.55,2.08,13.2], [35887,"2018-02-10T05:00:00",26.66,306,199,0.15,4.54,null,7.55,2.23,15.17], [35888,"2018-02-10T05:10:00",26.69,304,198,0.14,4.74,null,7.56,2.71,17.56], [35889,"2018-02-10T05:20:00",26.7,304,198,0.14,4.82,null,7.54,2.33,14.51], [35890,"2018-02-10T05:40:00",26.67,304,198,0.14,4.8,null,7.52,2.41,14.45], [35891,"2018-02-10T05:50:00",26.69,304,198,0.14,4.75,null,7.51,2.48,14.48], [35892,"2018-02-10T06:00:00",26.68,304,198,0.14,4.79,null,7.54,2.14,15.57], [35893,"2018-02-10T06:10:00",26.68,304,198,0.14,4.75,null,7.53,2.1,16.27], [35894,"2018-02-10T06:30:00",26.67,304,198,0.14,4.82,null,7.57,2.68,13.95], [35895,"2018-02-10T06:40:00",26.67,304,198,0.14,4.82,null,7.55,2.52,14.71], [35896,"2018-02-10T06:50:00",26.68,304,198,0.14,4.83,null,7.56,2.79,13.26], [35897,"2018-02-10T07:00:00",26.66,304,198,0.14,4.7,null,7.52,2.16,12.9], [35898,"2018-02-10T07:10:00",26.64,304,198,0.14,4.74,null,7.53,2.37,14.25], [35899,"2018-02-10T07:20:00",26.66,304,198,0.14,4.77,null,7.56,3.01,13.6], [35900,"2018-02-10T07:30:00",26.66,304,198,0.14,4.77,null,7.5,3.21,12.87], [35901,"2018-02-10T07:40:00",26.64,304,199,0.14,4.7,null,7.51,3.04,14.55], [35902,"2018-02-10T07:50:00",26.66,304,198,0.14,4.8,null,7.54,2.54,17.63], [35903,"2018-02-10T08:10:00",26.7,305,199,0.14,4.67,null,7.52,3.82,13.81], [35904,"2018-02-10T08:20:00",26.67,305,199,0.14,4.77,null,7.57,2.26,13.62], [35905,"2018-02-10T08:30:00",26.71,305,199,0.14,4.79,null,7.55,2.71,13.32], [35906,"2018-02-10T08:40:00",26.74,306,199,0.15,4.79,null,7.56,3.17,12.64], [35907,"2018-02-10T08:50:00",26.76,307,200,0.15,4.85,null,7.53,3.12,12.86], [35908,"2018-02-10T09:00:00",26.79,307,200,0.15,4.77,null,7.56,2.14,12.24], [35909,"2018-02-10T09:20:00",26.92,308,200,0.15,4.98,null,7.58,2.52,12.32], [35910,"2018-02-10T09:30:00",26.93,308,200,0.15,4.98,null,7.58,2.27,16.48], [35911,"2018-02-10T09:40:00",26.98,308,201,0.15,4.97,null,7.59,3.66,14.61], [35912,"2018-02-10T09:50:00",27.03,309,201,0.15,4.98,null,7.57,2.3,13.44], [35913,"2018-02-10T10:00:00",27.05,310,202,0.15,4.93,null,7.57,1.67,13.31], [35914,"2018-02-10T10:20:00",27.1,310,202,0.15,4.98,null,7.58,2.7,14.42], [35915,"2018-02-10T10:30:00",27.11,310,202,0.15,4.83,null,7.59,3.33,14.43], [35916,"2018-02-10T10:40:00",27.12,310,202,0.15,4.7,null,7.57,3.29,17.57], [35917,"2018-02-10T10:50:00",27.13,310,202,0.15,4.73,null,7.56,3.9,16.49], [35918,"2018-02-10T11:00:00",27.12,310,202,0.15,4.83,null,7.58,2.49,16.42], [35919,"2018-02-10T11:20:00",27.07,311,202,0.15,4.56,null,7.55,2.16,20.51], [35920,"2018-02-10T11:30:00",27.06,311,202,0.15,4.84,null,7.56,2.27,17.57], [35921,"2018-02-10T11:40:00",27.09,311,202,0.15,4.5,null,7.55,1.94,15.8], [35922,"2018-02-10T11:50:00",27.22,310,202,0.15,4.75,null,7.6,2.14,13.21], [35923,"2018-02-10T12:10:00",27.2,311,202,0.15,4.64,null,7.6,3.3,15.42], [35924,"2018-02-10T12:20:00",27.07,312,203,0.15,4.62,null,7.6,2.07,16.17], [35925,"2018-02-10T12:40:00",27.03,311,203,0.15,4.5,null,7.48,1.81,18.42], [35926,"2018-02-10T12:50:00",27.05,312,203,0.15,4.6,null,7.52,2.18,15.98], [35927,"2018-02-10T13:00:00",26.99,311,203,0.15,4.6,null,7.54,1.85,16.11], [35928,"2018-02-10T13:10:00",26.99,311,203,0.15,4.28,null,7.53,1.62,18.58], [35929,"2018-02-10T13:30:00",27.09,311,203,0.15,4.36,null,7.53,1.81,19.07], [35930,"2018-02-10T13:40:00",27.11,311,203,0.15,4.37,null,7.51,2.27,21.27], [35931,"2018-02-10T14:00:00",27.23,312,203,0.15,4.61,null,7.57,2.35,23.77], [35932,"2018-02-10T14:10:00",27.13,312,203,0.15,4.57,null,7.56,1.9,17.43], [35933,"2018-02-10T14:20:00",27.17,312,204,0.15,4.46,null,7.55,2.33,14.44], [35934,"2018-02-10T14:30:00",27.33,313,204,0.15,4.4,null,7.56,1.93,13.81], [35935,"2018-02-10T14:50:00",27.31,313,204,0.15,4.66,null,7.58,2.21,17.71], [35936,"2018-02-10T15:00:00",27.2,313,204,0.15,4.89,null,7.57,3.18,17.22], [35937,"2018-02-10T15:10:00",27.25,312,204,0.15,4.87,null,7.57,4.15,15.99], [35938,"2018-02-10T15:20:00",27.23,313,204,0.15,4.86,null,7.58,3.47,18.85], [35939,"2018-02-10T15:30:00",27.22,313,204,0.15,4.89,null,7.55,3.5,20.46], [35940,"2018-02-10T15:40:00",27.22,313,204,0.15,4.78,null,7.54,2.96,21.38], [35941,"2018-02-10T15:50:00",27.25,312,204,0.15,4.76,null,7.53,2.79,19.04], [35942,"2018-02-10T16:10:00",27.32,313,204,0.15,4.77,null,7.61,3.18,22.4], [35943,"2018-02-10T16:20:00",27.24,313,204,0.15,4.78,null,7.52,2.82,19.5], [35944,"2018-02-10T16:30:00",27.48,313,204,0.15,4.88,null,7.58,4.14,22.46], [35945,"2018-02-10T16:40:00",27.6,313,204,0.15,5,null,7.61,3.63,20.35], [35946,"2018-02-10T16:50:00",27.4,312,204,0.15,4.85,null,7.56,3.59,21.08], [35947,"2018-02-10T17:00:00",27.33,313,204,0.15,4.82,null,7.55,3.49,25.04], [35948,"2018-02-10T17:10:00",27.31,312,204,0.15,4.88,null,7.56,3.75,20.23], [35949,"2018-02-10T17:30:00",27.41,312,203,0.15,4.89,null,7.57,4.69,31.92], [35950,"2018-02-10T17:40:00",27.46,312,203,0.15,4.86,null,7.56,4.4,21.04], [35951,"2018-02-10T17:50:00",27.5,313,204,0.15,4.81,null,7.56,4.46,21.2], [35952,"2018-02-10T18:00:00",27.5,313,204,0.15,4.82,null,7.54,4.09,22.03], [35953,"2018-02-10T18:20:00",27.34,311,203,0.15,4.87,null,7.56,4.27,23.32], [35954,"2018-02-10T18:30:00",27.35,312,203,0.15,4.81,null,7.55,4.31,22.26], [35955,"2018-02-10T18:40:00",27.32,311,203,0.15,4.71,null,7.54,4.09,25.02], [35956,"2018-02-10T18:50:00",27.28,310,202,0.15,4.67,null,7.57,4.01,20.59], [35957,"2018-02-10T19:00:00",27.31,312,203,0.15,4.62,null,7.55,3.82,21.07], [35958,"2018-02-10T19:10:00",27.3,311,203,0.15,4.65,null,7.54,4.04,20.76], [35959,"2018-02-10T19:20:00",27.26,310,202,0.15,4.62,null,7.54,3.71,19.92], [35960,"2018-02-10T19:40:00",27.23,311,203,0.15,4.45,null,7.52,3.08,23.86], [35961,"2018-02-10T19:50:00",27.22,310,202,0.15,4.57,null,7.53,3.45,22.17], [35962,"2018-02-10T20:00:00",27.22,310,202,0.15,4.49,null,7.52,3.22,20.63], [35963,"2018-02-10T20:10:00",27.22,311,202,0.15,4.47,null,7.52,3.3,21.44], [35964,"2018-02-10T20:30:00",27.21,311,202,0.15,4.62,null,7.52,3.43,18.39], [35965,"2018-02-10T20:40:00",27.21,312,203,0.15,4.54,null,7.52,3.24,18.6], [35966,"2018-02-10T20:50:00",27.19,313,204,0.15,4.6,null,7.53,3.3,19.93], [35967,"2018-02-10T21:00:00",27.2,313,204,0.15,4.59,null,7.52,3.35,19.43], [35968,"2018-02-10T21:10:00",27.22,313,204,0.15,4.63,null,7.53,3.63,22.4], [35969,"2018-02-10T21:40:00",27.21,315,205,0.15,4.52,null,7.56,3.83,19.5], [35970,"2018-02-10T21:50:00",27.21,316,206,0.15,4.51,null,7.51,3.18,18.62], [35971,"2018-02-10T22:00:00",27.19,319,207,0.15,4.47,null,7.52,3.41,19.93], [35972,"2018-02-10T22:10:00",27.2,319,208,0.15,4.51,null,7.51,3.19,18.34], [35973,"2018-02-10T22:30:00",27.17,323,210,0.15,4.46,null,7.5,2.92,21.34], [35974,"2018-02-10T22:40:00",27.17,324,212,0.15,4.46,null,7.51,3.38,20.48], [35975,"2018-02-10T22:50:00",27.15,325,212,0.15,4.42,null,7.5,3.49,20.76], [35976,"2018-02-10T23:20:00",27.12,329,214,0.16,4.32,null,7.49,3.2,21.36], [35977,"2018-02-10T23:30:00",27.11,328,213,0.16,4.42,null,7.49,3.11,20.16], [35978,"2018-02-10T23:40:00",27.11,324,211,0.15,4.38,null,7.5,3.1,19.99], [35979,"2018-02-10T23:50:00",27.06,324,211,0.15,4.34,null,7.48,3.42,21.15], [35980,"2018-02-11T00:10:00",27.08,319,208,0.15,4.44,null,7.51,2.62,21.14], [35981,"2018-02-11T00:20:00",27.07,315,206,0.15,4.47,null,7.5,2.16,20.48], [35982,"2018-02-11T00:30:00",27.05,313,204,0.15,4.55,null,7.49,2.56,21.04], [35983,"2018-02-11T01:00:00",27.03,301,197,0.14,4.67,null,7.54,2.67,21.27], [35984,"2018-02-11T01:10:00",27.03,303,197,0.14,4.56,null,7.49,2.37,19.18], [35985,"2018-02-11T01:20:00",26.99,301,196,0.14,4.63,null,7.51,2.95,21.18], [35986,"2018-02-11T01:30:00",27.01,299,195,0.14,4.66,null,7.49,2.06,21.33], [35987,"2018-02-11T01:50:00",27.01,295,192,0.14,4.71,null,7.49,2.71,20.12], [35988,"2018-02-11T02:00:00",27,295,192,0.14,4.71,null,7.54,2.72,18.58], [35989,"2018-02-11T02:10:00",27,296,193,0.14,4.53,null,7.5,2.18,20.51], [35990,"2018-02-11T02:20:00",27,296,193,0.14,4.84,null,7.52,2.94,19.04], [35991,"2018-02-11T02:40:00",27.01,298,194,0.14,4.74,null,7.51,2.45,18.77], [35992,"2018-02-11T03:00:00",26.99,298,194,0.14,4.67,null,7.53,2.47,19.57], [35993,"2018-02-11T03:10:00",26.99,300,195,0.14,4.74,null,7.51,3,18.29], [35994,"2018-02-11T03:20:00",27.01,302,197,0.14,4.79,null,7.53,2.57,17.86], [35995,"2018-02-11T03:30:00",26.99,303,197,0.14,4.87,null,7.54,3.1,34.11], [35996,"2018-02-11T03:50:00",27.05,310,202,0.15,4.98,null,7.58,2.87,17.57], [35997,"2018-02-11T04:10:00",27.03,310,202,0.15,4.88,null,7.56,2.61,17.36], [35998,"2018-02-11T04:20:00",27.05,312,203,0.15,4.92,null,7.57,2.79,16.73], [35999,"2018-02-11T04:30:00",27.04,314,204,0.15,4.88,null,7.57,3.7,17.8], [36000,"2018-02-11T04:50:00",27.05,315,205,0.15,4.98,null,7.61,2.99,16], [36001,"2018-02-11T05:00:00",27.05,315,205,0.15,4.89,null,7.63,2.79,15.86], [36002,"2018-02-11T05:10:00",27.04,315,205,0.15,4.86,null,7.6,2.79,17.19], [36003,"2018-02-11T05:20:00",27.03,315,205,0.15,4.78,null,7.61,2.65,16.65], [36004,"2018-02-11T05:30:00",27.01,315,205,0.15,4.64,null,7.6,2.8,17.32], [36005,"2018-02-11T05:40:00",27.02,315,205,0.15,4.83,null,7.57,2.67,16.34], [36006,"2018-02-11T05:50:00",27.03,316,206,0.15,4.84,null,7.56,2.88,17.14], [36007,"2018-02-11T06:00:00",27.04,316,205,0.15,4.8,null,7.55,2.9,16.93], [36008,"2018-02-11T06:10:00",27.04,315,205,0.15,4.85,null,7.54,2.86,16.12], [36009,"2018-02-11T06:20:00",27.04,315,205,0.15,4.88,null,7.56,3.17,18.52], [36010,"2018-02-11T06:40:00",27.04,313,204,0.15,4.91,null,7.61,3.13,16.75], [36011,"2018-02-11T06:50:00",27.04,313,203,0.15,4.85,null,7.62,3.3,16.6], [36012,"2018-02-11T07:10:00",27.06,311,203,0.15,4.81,null,7.62,3.05,15.88], [36013,"2018-02-11T07:20:00",27.04,310,202,0.15,4.87,null,7.61,3.14,17.04], [36014,"2018-02-11T07:30:00",27.03,309,201,0.15,4.91,null,7.56,3.37,16.6], [36015,"2018-02-11T07:40:00",27.05,308,201,0.15,4.84,null,7.59,3.15,14.84], [36016,"2018-02-11T07:50:00",27.03,307,200,0.15,4.85,null,7.53,3.46,19.15], [36017,"2018-02-11T08:00:00",27.06,304,198,0.14,4.86,null,7.61,4.14,15.42], [36018,"2018-02-11T08:10:00",27.07,304,198,0.14,4.86,null,7.52,3.21,17.12], [36019,"2018-02-11T08:20:00",27.08,302,197,0.14,4.89,null,7.53,3.3,15.12], [36020,"2018-02-11T08:30:00",27.09,302,197,0.14,4.86,null,7.53,3.47,16.15], [36021,"2018-02-11T08:50:00",27.12,297,194,0.14,4.94,null,7.55,3.27,16.2], [36022,"2018-02-11T09:00:00",27.13,298,194,0.14,4.93,null,7.57,3.64,15.6], [36023,"2018-02-11T09:10:00",27.13,299,195,0.14,4.83,null,7.54,4.63,17.08], [36024,"2018-02-11T09:20:00",27.14,298,194,0.14,4.89,null,7.54,4.01,17.03], [36025,"2018-02-11T09:30:00",27.17,295,192,0.14,4.85,null,7.56,2.71,19.31], [36026,"2018-02-11T09:40:00",27.17,297,193,0.14,4.77,null,7.56,3.52,15.59], [36027,"2018-02-11T09:50:00",27.19,292,190,0.14,5.08,null,7.58,3.24,35.14], [36028,"2018-02-11T10:00:00",27.21,293,191,0.14,4.96,null,7.55,3.13,23.45], [36029,"2018-02-11T10:10:00",27.24,292,191,0.14,4.77,null,7.54,3.09,18.83], [36030,"2018-02-11T10:20:00",27.25,292,190,0.14,4.93,null,7.62,3.4,18.98], [36031,"2018-02-11T10:30:00",27.26,292,190,0.14,4.76,null,7.56,2.68,15.88], [36032,"2018-02-11T10:40:00",27.22,290,188,0.14,4.83,null,7.55,1.71,17.24], [36033,"2018-02-11T10:50:00",27.2,289,188,0.14,4.81,null,7.55,2.15,18.09], [36034,"2018-02-11T11:00:00",27.19,288,188,0.14,4.79,null,7.54,2.33,23.31], [36035,"2018-02-11T11:10:00",27.22,289,188,0.14,4.84,null,7.52,1.95,18.98], [36036,"2018-02-11T11:20:00",27.24,290,189,0.14,4.76,null,7.56,1.91,20.83], [36037,"2018-02-11T11:30:00",27.22,288,188,0.14,4.76,null,7.56,1.65,17.68], [36038,"2018-02-11T11:40:00",27.22,288,188,0.14,4.67,null,7.54,2.79,22.97], [36039,"2018-02-11T11:50:00",27.25,288,188,0.14,4.6,null,7.6,2.19,20.49], [36040,"2018-02-11T12:00:00",27.25,288,188,0.14,4.73,null,7.58,3.11,28.9], [36041,"2018-02-11T12:10:00",27.28,289,188,0.14,4.8,null,7.55,3.58,22.11], [36042,"2018-02-11T12:20:00",27.28,289,189,0.14,4.84,null,7.55,2.92,21.33], [36043,"2018-02-11T12:30:00",27.36,291,190,0.14,4.78,null,7.56,2.84,22.87], [36044,"2018-02-11T12:40:00",27.32,290,189,0.14,4.86,null,7.63,2.1,21.45], [36045,"2018-02-11T12:50:00",27.24,290,188,0.14,4.9,null,7.62,2.63,17.78], [36046,"2018-02-11T13:00:00",27.23,290,189,0.14,4.86,null,7.53,2.7,18.77], [36047,"2018-02-11T13:10:00",27.3,288,188,0.14,4.88,null,7.61,2.35,18.97], [36048,"2018-02-11T13:20:00",27.34,289,188,0.14,4.76,null,7.62,3.08,19.68], [36049,"2018-02-11T13:30:00",27.72,291,189,0.14,5.09,null,7.67,4.2,17.96], [36050,"2018-02-11T13:50:00",27.43,290,190,0.14,4.9,null,7.57,3.11,19.97], [36051,"2018-02-11T14:00:00",27.34,290,189,0.14,4.65,null,7.54,2.37,20.37], [36052,"2018-02-11T14:10:00",27.38,290,189,0.14,4.31,null,7.55,3.3,21.55], [36053,"2018-02-11T14:20:00",27.46,291,190,0.14,4.69,null,7.62,3.57,22.95], [36054,"2018-02-11T14:30:00",27.46,292,190,0.14,4.93,null,7.65,2.64,19.21], [36055,"2018-02-11T14:40:00",27.66,292,190,0.14,4.98,null,7.65,3.66,20.16], [36056,"2018-02-11T14:50:00",27.71,292,190,0.14,4.96,null,7.64,3.39,23.27], [36057,"2018-02-11T15:10:00",28.28,291,190,0.14,5.53,null,7.67,6.01,19.07], [36058,"2018-02-11T15:20:00",27.46,292,190,0.14,4.96,null,7.65,2.48,18.2], [36059,"2018-02-11T15:30:00",27.74,292,190,0.14,5.17,null,7.67,2.69,17.42], [36060,"2018-02-11T15:40:00",27.52,292,190,0.14,4.79,null,7.65,2.96,22.94], [36061,"2018-02-11T15:50:00",27.85,292,190,0.14,5.17,null,7.68,3.99,19.08], [36062,"2018-02-11T16:00:00",27.75,292,190,0.14,5.1,null,7.68,5.78,19.38], [36063,"2018-02-11T16:20:00",27.84,293,191,0.14,5.14,null,7.67,4.26,20.94], [36064,"2018-02-11T16:30:00",27.78,292,191,0.14,5.1,null,7.65,5.7,18.46], [36065,"2018-02-11T16:40:00",27.76,292,191,0.14,4.89,null,7.64,3.53,20.44], [36066,"2018-02-11T16:50:00",27.59,292,191,0.14,4.92,null,7.63,3.91,26.01], [36067,"2018-02-11T17:00:00",27.52,293,191,0.14,4.87,null,7.64,3.87,20.47], [36068,"2018-02-11T17:10:00",27.55,294,191,0.14,4.9,null,7.64,3.79,20.74], [36069,"2018-02-11T17:20:00",27.45,296,193,0.14,4.79,null,7.62,4.18,19.2], [36070,"2018-02-11T17:30:00",27.46,295,192,0.14,4.77,null,7.61,3.9,22.32], [36071,"2018-02-11T17:40:00",27.45,296,193,0.14,4.65,null,7.6,3.58,23.64], [36072,"2018-02-11T17:50:00",27.47,297,193,0.14,4.63,null,7.6,3.86,30.78], [36073,"2018-02-11T18:00:00",27.39,298,195,0.14,4.71,null,7.59,3.51,24.16], [36074,"2018-02-11T18:20:00",27.42,298,194,0.14,4.58,null,7.62,3.41,26.11], [36075,"2018-02-11T18:30:00",27.44,298,194,0.14,4.62,null,7.61,4.1,27.44], [36076,"2018-02-11T18:40:00",27.45,299,195,0.14,4.52,null,7.58,2.95,28.71], [36077,"2018-02-11T18:50:00",27.45,299,195,0.14,4.54,null,7.58,4.08,27.93], [36078,"2018-02-11T19:00:00",27.45,300,195,0.14,4.56,null,7.62,3.79,23.75], [36079,"2018-02-11T19:10:00",27.51,304,198,0.14,4.64,null,7.57,3.61,19.72], [36080,"2018-02-11T19:20:00",27.49,303,198,0.14,4.5,null,7.6,3.44,23.21], [36081,"2018-02-11T19:40:00",27.5,304,198,0.14,4.61,null,7.59,3.78,23.04], [36082,"2018-02-11T19:50:00",27.5,305,199,0.14,4.59,null,7.59,4.74,20.93], [36083,"2018-02-11T20:00:00",27.5,306,200,0.15,4.58,null,7.6,3.66,22.87], [36084,"2018-02-11T20:10:00",27.52,307,200,0.15,4.5,null,7.58,3.68,20.15], [36085,"2018-02-11T20:20:00",27.52,308,201,0.15,4.54,null,7.61,3.67,21.91], [36086,"2018-02-11T20:30:00",27.52,309,202,0.15,4.56,null,7.59,4.41,22.69], [36087,"2018-02-11T20:40:00",27.54,311,202,0.15,4.47,null,7.59,3.51,24.74], [36088,"2018-02-11T21:00:00",27.56,312,204,0.15,4.48,null,7.56,3.54,21.68], [36089,"2018-02-11T21:10:00",27.56,313,204,0.15,4.52,null,7.49,3.98,21.73], [36090,"2018-02-11T21:20:00",27.59,314,205,0.15,4.48,null,7.56,4.41,20.63], [36091,"2018-02-11T21:30:00",27.58,315,205,0.15,4.53,null,7.52,3.88,22.16], [36092,"2018-02-11T21:50:00",27.57,316,206,0.15,4.47,null,7.55,3.78,22.01], [36093,"2018-02-11T22:00:00",27.56,317,207,0.15,4.41,null,7.51,3.88,21.01], [36094,"2018-02-11T22:10:00",27.57,318,207,0.15,4.4,null,7.56,3.64,20.18], [36095,"2018-02-11T22:20:00",27.57,318,207,0.15,4.49,null,7.57,3.83,20.12], [36096,"2018-02-11T22:30:00",27.55,320,208,0.15,4.48,null,7.56,3.54,20.44], [36097,"2018-02-11T22:40:00",27.55,321,209,0.15,4.37,null,7.55,3.79,19.25], [36098,"2018-02-11T22:50:00",27.54,321,209,0.15,4.44,null,7.55,3.25,20.54], [36099,"2018-02-11T23:10:00",27.53,323,211,0.15,4.37,null,7.57,3.38,16.89], [36100,"2018-02-11T23:20:00",27.51,323,211,0.15,4.39,null,7.53,3.18,20.43], [36101,"2018-02-11T23:30:00",27.5,324,212,0.15,4.51,null,7.56,3.94,20.1], [36102,"2018-02-11T23:40:00",27.47,326,213,0.15,4.23,null,7.53,3.14,22.77], [36103,"2018-02-11T23:50:00",27.45,325,212,0.15,4.43,null,7.5,3.5,20.01], [36104,"2018-02-12T00:00:00",27.44,325,211,0.15,4.52,null,7.49,3.67,20.48], [36105,"2018-02-12T00:10:00",27.45,323,210,0.15,4.56,null,7.52,2.99,21.33], [36106,"2018-02-12T00:20:00",27.4,326,212,0.15,4.42,null,7.49,3.3,20.19], [36107,"2018-02-12T00:30:00",27.4,322,210,0.15,4.54,null,7.52,2.93,19.58], [36108,"2018-02-12T00:40:00",27.4,322,210,0.15,4.47,null,7.54,3.58,21.31], [36109,"2018-02-12T00:50:00",27.39,322,210,0.15,4.49,null,7.52,2.74,23.78], [36110,"2018-02-12T01:00:00",27.39,321,209,0.15,4.29,null,7.51,2.59,23.46], [36111,"2018-02-12T01:10:00",27.39,321,209,0.15,4.55,null,7.56,2.55,23.21], [36112,"2018-02-12T01:20:00",27.38,321,210,0.15,4.51,null,7.52,2.65,21.57], [36113,"2018-02-12T01:30:00",27.37,321,209,0.15,4.54,null,7.51,2.78,22.06], [36114,"2018-02-12T01:50:00",27.38,323,211,0.15,4.47,null,7.56,2.64,20.25], [36115,"2018-02-12T02:00:00",27.35,324,211,0.15,4.43,null,7.51,2.77,19.53], [36116,"2018-02-12T02:10:00",27.38,327,213,0.16,4.36,null,7.55,2.61,22.64], [36117,"2018-02-12T02:20:00",27.37,328,214,0.16,4.31,null,7.55,2.81,27.6], [36118,"2018-02-12T02:30:00",27.38,330,215,0.16,4.21,null,7.54,3.36,24.46], [36119,"2018-02-12T02:40:00",27.37,332,216,0.16,4.32,null,7.56,2.7,23.64], [36120,"2018-02-12T02:50:00",27.36,333,217,0.16,4.07,null,7.52,2.71,19.1], [36121,"2018-02-12T03:00:00",27.33,334,217,0.16,4.23,null,7.53,3.11,24.65], [36122,"2018-02-12T03:10:00",27.36,336,219,0.16,4.25,null,7.52,2.7,17.95], [36123,"2018-02-12T03:20:00",27.34,338,220,0.16,4.13,null,7.53,2.66,17.99], [36124,"2018-02-12T03:30:00",27.33,339,221,0.16,4.2,null,7.54,2.48,18.79], [36125,"2018-02-12T03:40:00",27.35,342,223,0.16,4.49,null,7.54,2.75,18.02], [36126,"2018-02-12T03:50:00",27.33,343,224,0.16,4.5,null,7.56,3.2,19.14], [36127,"2018-02-12T04:00:00",27.35,346,226,0.16,4.55,null,7.57,2.75,16.3], [36128,"2018-02-12T04:10:00",27.35,347,226,0.17,4.44,null,7.58,3.18,17.13], [36129,"2018-02-12T04:20:00",27.36,346,226,0.16,4.47,null,7.58,2.81,16.76], [36130,"2018-02-12T04:30:00",27.35,348,227,0.17,4.41,null,7.59,2.94,15.56], [36131,"2018-02-12T04:40:00",27.34,348,227,0.17,4.32,null,7.56,2.98,17.73], [36132,"2018-02-12T04:50:00",27.33,349,228,0.17,4.42,null,7.58,2.74,18.27], [36133,"2018-02-12T05:00:00",27.3,349,227,0.17,4.39,null,7.56,2.77,17.96], [36134,"2018-02-12T05:10:00",27.34,349,228,0.17,4.48,null,7.56,2.93,19.1], [36135,"2018-02-12T05:30:00",27.33,351,229,0.17,4.39,null,7.57,3.14,19.83], [36136,"2018-02-12T05:40:00",27.33,350,229,0.17,4.43,null,7.53,3.06,19.58], [36137,"2018-02-12T05:50:00",27.37,350,228,0.17,4.47,null,7.54,3.04,19.24], [36138,"2018-02-12T06:00:00",27.35,350,228,0.17,4.36,null,7.56,3.21,19.15], [36139,"2018-02-12T06:10:00",27.36,349,227,0.17,4.47,null,7.54,3.03,18.1], [36140,"2018-02-12T06:20:00",27.36,349,227,0.17,4.45,null,7.53,3.08,17.61], [36141,"2018-02-12T06:30:00",27.35,349,227,0.17,4.44,null,7.55,2.77,18.08], [36142,"2018-02-12T06:40:00",27.38,348,227,0.17,4.41,null,7.54,3.47,17.85], [36143,"2018-02-12T06:50:00",27.38,348,227,0.17,4.5,null,7.57,3.1,17.04], [36144,"2018-02-12T07:00:00",27.37,348,227,0.17,4.46,null,7.56,3.79,16.82], [36145,"2018-02-12T07:10:00",27.4,347,226,0.16,4.53,null,7.55,3.57,16.5], [36146,"2018-02-12T07:20:00",27.39,346,225,0.16,4.5,null,7.59,2.81,17.36], [36147,"2018-02-12T07:30:00",27.41,344,224,0.16,4.54,null,7.58,3.67,16.97], [36148,"2018-02-12T07:40:00",27.4,342,223,0.16,4.62,null,7.57,3.15,18.02], [36149,"2018-02-12T08:00:00",27.46,339,221,0.16,4.58,null,7.58,3.9,17.05], [36150,"2018-02-12T08:10:00",27.46,337,220,0.16,4.58,null,7.59,3.59,17.38], [36151,"2018-02-12T08:20:00",27.44,335,218,0.16,4.69,null,7.58,3.33,18.92], [36152,"2018-02-12T08:30:00",27.45,331,216,0.16,4.73,null,7.59,3.44,18.95], [36153,"2018-02-12T08:40:00",27.46,328,214,0.16,4.68,null,7.6,4.82,18.12], [36154,"2018-02-12T08:50:00",27.46,328,214,0.16,4.74,null,7.61,3.99,17.52], [36155,"2018-02-12T09:00:00",27.47,325,212,0.15,4.81,null,7.59,3.61,17.79], [36156,"2018-02-12T09:10:00",27.48,324,211,0.15,4.78,null,7.59,3.77,19.17], [36157,"2018-02-12T09:20:00",27.51,322,210,0.15,4.68,null,7.61,4.67,19.21], [36158,"2018-02-12T09:30:00",27.5,322,210,0.15,4.76,null,7.59,3.26,21.63], [36159,"2018-02-12T09:40:00",27.54,318,207,0.15,4.73,null,7.59,3.31,17.89], [36160,"2018-02-12T09:50:00",27.56,317,207,0.15,4.74,null,7.62,8.66,17.33], [36161,"2018-02-12T10:00:00",27.58,315,206,0.15,4.76,null,7.62,6.65,17.44], [36162,"2018-02-12T10:10:00",27.58,320,208,0.15,4.67,null,7.6,2.91,17.73], [36163,"2018-02-12T10:20:00",27.59,319,208,0.15,4.67,null,7.6,5.19,17.75], [36164,"2018-02-12T10:30:00",27.61,318,207,0.15,4.69,null,7.62,3.07,23.16], [36165,"2018-02-12T10:40:00",27.62,316,206,0.15,4.67,null,7.6,3.01,23.98], [36166,"2018-02-12T10:50:00",27.63,317,206,0.15,4.48,null,7.59,2.61,20.22], [36167,"2018-02-12T11:00:00",27.63,314,204,0.15,4.48,null,7.6,2.05,19.12], [36168,"2018-02-12T11:10:00",27.66,315,206,0.15,4.45,null,7.6,1.57,20.65], [36169,"2018-02-12T11:20:00",27.66,316,206,0.15,4.32,null,7.58,1.73,19.7], [36170,"2018-02-12T11:30:00",27.7,315,206,0.15,4.51,null,7.57,3.17,23.82], [36171,"2018-02-12T11:40:00",27.72,315,206,0.15,4.43,null,7.59,2.11,25.92], [36172,"2018-02-12T11:50:00",27.77,316,206,0.15,4.64,null,7.59,2.39,23.37], [36173,"2018-02-12T12:00:00",27.85,315,206,0.15,4.74,null,7.6,3.3,19.28], [36174,"2018-02-12T12:10:00",27.88,315,206,0.15,4.62,null,7.6,1.97,23], [36175,"2018-02-12T12:20:00",27.92,315,206,0.15,4.75,null,7.63,2.63,22.43], [36176,"2018-02-12T12:30:00",28.03,314,205,0.15,4.74,null,7.62,2.61,21.39], [36177,"2018-02-12T12:40:00",28.04,315,206,0.15,4.68,null,7.58,2.18,19.05], [36178,"2018-02-12T12:50:00",28.09,316,206,0.15,4.75,null,7.59,2.48,21.91], [36179,"2018-02-12T13:00:00",28.09,316,206,0.15,4.54,null,7.6,2.07,23.3], [36180,"2018-02-12T13:10:00",28.1,316,206,0.15,4.7,null,7.57,3.65,21.09], [36181,"2018-02-12T13:20:00",28.19,316,207,0.15,4.98,null,7.64,4.08,22.36], [36182,"2018-02-12T13:30:00",28.22,316,206,0.15,4.9,null,7.61,5.45,20.83], [36183,"2018-02-12T13:40:00",28.23,316,206,0.15,4.86,null,7.64,3.13,25.31], [36184,"2018-02-12T13:50:00",28.29,317,207,0.15,4.97,null,7.6,6.54,22.95], [36185,"2018-02-12T14:00:00",28.29,318,207,0.15,4.48,null,7.62,2.16,23.82], [36186,"2018-02-12T14:10:00",28.29,318,207,0.15,4.56,null,7.61,2.29,27.29], [36187,"2018-02-12T14:20:00",28.31,317,207,0.15,4.83,null,7.62,5.49,23.82], [36188,"2018-02-12T14:30:00",28.27,317,207,0.15,4.76,null,7.62,2.9,23.16], [36189,"2018-02-12T14:40:00",28.1,316,206,0.15,4.79,null,7.63,2.37,20.95], [36190,"2018-02-12T14:50:00",28.12,317,207,0.15,4.66,null,7.58,1.97,24.34], [36191,"2018-02-12T15:00:00",28.14,318,207,0.15,4.79,null,7.61,2.27,23.05], [36192,"2018-02-12T15:10:00",28.07,318,207,0.15,4.5,null,7.62,2.07,19.26], [36193,"2018-02-12T15:20:00",28.2,318,207,0.15,4.75,null,7.67,2.02,22.28], [36194,"2018-02-12T15:30:00",27.91,316,206,0.15,4.62,null,7.62,2.04,26.34], [36195,"2018-02-12T15:40:00",28.4,319,208,0.15,4.53,null,7.67,2.85,16.68], [36196,"2018-02-12T15:50:00",28.45,318,208,0.15,4.78,null,7.65,3.39,24.32], [36197,"2018-02-12T16:00:00",28.56,319,208,0.15,5.22,null,7.74,8.33,19.33], [36198,"2018-02-12T16:20:00",28.45,318,208,0.15,4.99,null,7.67,2.94,19.64], [36199,"2018-02-12T16:30:00",28.52,320,209,0.15,5.22,null,7.71,4.32,27.76], [36200,"2018-02-12T16:40:00",28.63,319,209,0.15,5.79,null,7.76,5.6,31.6], [36201,"2018-02-12T16:50:00",28.55,319,208,0.15,5.47,null,7.73,9.58,15.62], [36202,"2018-02-12T17:00:00",28.64,320,209,0.15,5.82,null,7.76,7.54,20.86], [36203,"2018-02-12T17:10:00",27.92,319,208,0.15,4.45,null,7.58,2.38,25.57], [36204,"2018-02-12T17:20:00",27.96,319,208,0.15,4.49,null,7.57,5.25,20.27], [36205,"2018-02-12T17:30:00",28.03,318,207,0.15,4.69,null,7.61,4.81,19.58], [36206,"2018-02-12T17:40:00",28.03,318,207,0.15,4.47,null,7.6,6.42,23.67], [36207,"2018-02-12T17:50:00",28.02,318,208,0.15,4.5,null,7.58,15.5,21.23], [36208,"2018-02-12T18:00:00",27.93,318,207,0.15,4.58,null,7.61,4.45,20.72], [36209,"2018-02-12T18:10:00",27.91,318,207,0.15,4.37,null,7.59,5.5,20.84], [36210,"2018-02-12T18:20:00",27.91,318,207,0.15,4.62,null,7.58,7.73,21.34], [36211,"2018-02-12T18:30:00",28.56,318,207,0.15,6.09,null,7.79,7.48,15.91], [36212,"2018-02-12T18:50:00",28.07,319,208,0.15,4.91,null,7.61,5.28,29.61], [36213,"2018-02-12T19:00:00",28.01,318,208,0.15,4.71,null,7.57,7,23.42], [36214,"2018-02-12T19:10:00",28.23,319,208,0.15,4.92,null,7.65,6.4,20.99], [36215,"2018-02-12T19:20:00",28.04,318,207,0.15,4.83,null,7.64,5.92,20.35], [36216,"2018-02-12T19:30:00",27.99,318,207,0.15,4.68,null,7.59,5.38,22.17], [36217,"2018-02-12T19:40:00",27.89,319,208,0.15,4.65,null,7.6,4.61,20.38], [36218,"2018-02-12T19:50:00",27.91,319,208,0.15,4.51,null,7.57,4.86,22.17], [36219,"2018-02-12T20:00:00",27.88,319,208,0.15,4.65,null,7.58,2.87,22.91], [36220,"2018-02-12T20:10:00",27.9,319,208,0.15,4.61,null,7.59,5.58,21.03], [36221,"2018-02-12T20:20:00",27.89,319,208,0.15,4.6,null,7.59,5.13,23.12], [36222,"2018-02-12T20:40:00",27.87,318,208,0.15,4.65,null,7.59,4.28,21.85], [36223,"2018-02-12T20:50:00",27.87,318,208,0.15,4.68,null,7.57,7.77,20.88], [36224,"2018-02-12T21:00:00",27.87,318,208,0.15,4.63,null,7.6,4.16,28.91], [36225,"2018-02-12T21:10:00",27.85,318,208,0.15,4.61,null,7.6,3.94,24.54], [36226,"2018-02-12T21:20:00",27.82,319,207,0.15,4.73,null,7.64,4.5,20.56], [36227,"2018-02-12T21:30:00",27.78,319,207,0.15,4.66,null,7.61,4.13,21.18], [36228,"2018-02-12T21:40:00",27.77,319,208,0.15,4.52,null,7.62,4.36,19.59], [36229,"2018-02-12T21:50:00",27.76,318,208,0.15,4.51,null,7.62,4.41,21.04], [36230,"2018-02-12T22:00:00",27.73,318,207,0.15,4.52,null,7.59,3.38,22.3], [36231,"2018-02-12T22:20:00",27.7,318,208,0.15,4.47,null,7.55,3.45,20.68], [36232,"2018-02-12T22:30:00",27.7,318,207,0.15,4.58,null,7.58,4.05,19], [36233,"2018-02-12T22:40:00",27.66,319,208,0.15,4.51,null,7.58,3.77,19.37], [36234,"2018-02-12T22:50:00",27.65,320,208,0.15,4.48,null,7.55,3.69,19.45], [36235,"2018-02-12T23:00:00",27.64,321,209,0.15,4.49,null,7.57,3.6,20.47], [36236,"2018-02-12T23:10:00",27.65,321,210,0.15,4.51,null,7.57,3.7,18.96], [36237,"2018-02-12T23:20:00",27.63,323,211,0.15,4.42,null,7.56,3.39,18.03], [36238,"2018-02-12T23:30:00",27.6,325,212,0.15,4.47,null,7.59,3.33,20.43], [36239,"2018-02-12T23:40:00",27.61,326,213,0.15,4.34,null,7.55,3.56,19.61], [36240,"2018-02-13T00:00:00",27.56,329,214,0.16,4.39,null,7.56,3.34,19.03], [36241,"2018-02-13T00:10:00",27.54,332,216,0.16,4.36,null,7.56,3.31,18.4], [36242,"2018-02-13T00:20:00",27.56,333,217,0.16,4.31,null,7.56,3.64,17.8], [36243,"2018-02-13T00:30:00",27.53,335,219,0.16,4.39,null,7.54,3.32,17.98], [36244,"2018-02-13T00:40:00",27.51,337,220,0.16,4.43,null,7.55,3.57,18.98], [36245,"2018-02-13T00:50:00",27.5,340,221,0.16,4.33,null,7.52,3.38,17.79], [36246,"2018-02-13T01:00:00",27.47,340,222,0.16,4.29,null,7.53,3.7,17.68], [36247,"2018-02-13T01:10:00",27.45,342,223,0.16,4.3,null,7.56,3.05,18.57], [36248,"2018-02-13T01:20:00",27.42,344,224,0.16,4.21,null,7.57,3.17,18.06], [36249,"2018-02-13T01:30:00",27.43,346,225,0.16,4.39,null,7.58,3.62,17.21], [36250,"2018-02-13T01:40:00",27.39,348,227,0.17,4.44,null,7.58,4.08,17.62], [36251,"2018-02-13T01:50:00",27.34,349,227,0.17,4.42,null,7.59,3.31,17.05], [36252,"2018-02-13T02:00:00",27.32,349,228,0.17,4.38,null,7.58,3.63,22.17], [36253,"2018-02-13T02:10:00",27.27,351,228,0.17,4.37,null,7.53,2.39,16.56], [36254,"2018-02-13T02:30:00",27.21,351,229,0.17,4.47,null,7.53,3.6,17.96], [36255,"2018-02-13T02:40:00",27.2,352,229,0.17,4.42,null,7.56,3.39,17.45], [36256,"2018-02-13T02:50:00",27.16,352,230,0.17,4.35,null,7.56,3.5,18.66], [36257,"2018-02-13T03:00:00",27.18,352,229,0.17,4.53,null,7.55,3.33,20.35], [36258,"2018-02-13T03:10:00",27.14,351,229,0.17,4.63,null,7.56,3.43,16.93], [36259,"2018-02-13T03:30:00",27.16,348,227,0.17,4.55,null,7.56,3.51,15.87], [36260,"2018-02-13T03:40:00",27.19,348,227,0.17,4.42,null,7.56,3.27,17.06], [36261,"2018-02-13T03:50:00",27.2,345,225,0.16,4.74,null,7.59,3.9,28.55], [36262,"2018-02-13T04:00:00",27.21,342,223,0.16,4.56,null,7.56,3.15,18.63], [36263,"2018-02-13T04:10:00",27.16,342,223,0.16,4.52,null,7.55,3.14,15.4], [36264,"2018-02-13T04:20:00",27.22,337,220,0.16,4.7,null,7.55,3.85,26.31], [36265,"2018-02-13T04:30:00",27.24,335,219,0.16,4.59,null,7.55,3.57,15.78], [36266,"2018-02-13T04:40:00",27.28,333,217,0.16,4.48,null,7.59,3.54,15.61], [36267,"2018-02-13T04:50:00",27.22,330,215,0.16,4.76,null,7.6,4.65,26.31], [36268,"2018-02-13T05:00:00",27.2,327,213,0.16,4.99,null,7.61,3.41,14.59], [36269,"2018-02-13T05:10:00",27.3,324,211,0.15,4.96,null,7.62,3.42,14.28], [36270,"2018-02-13T05:20:00",27.27,323,210,0.15,4.93,null,7.6,3.4,14.2], [36271,"2018-02-13T05:30:00",27.34,322,210,0.15,4.94,null,7.62,3.02,14.93], [36272,"2018-02-13T05:40:00",27.31,322,210,0.15,4.96,null,7.61,3.48,14.68], [36273,"2018-02-13T05:50:00",27.33,321,209,0.15,4.98,null,7.61,3.44,15.41], [36274,"2018-02-13T06:00:00",27.34,321,210,0.15,4.97,null,7.61,3.43,15.48], [36275,"2018-02-13T06:10:00",27.32,322,210,0.15,4.93,null,7.62,3.65,17.73], [36276,"2018-02-13T06:20:00",27.34,322,210,0.15,4.92,null,7.61,3.21,17.18], [36277,"2018-02-13T06:30:00",27.33,323,211,0.15,4.89,null,7.63,3.04,16.29], [36278,"2018-02-13T06:40:00",27.32,323,211,0.15,4.91,null,7.61,3.63,15], [36279,"2018-02-13T07:00:00",27.35,327,213,0.16,4.94,null,7.56,4.14,14.7], [36280,"2018-02-13T07:10:00",27.32,329,214,0.16,4.98,null,7.6,3.57,15.85], [36281,"2018-02-13T07:20:00",27.35,331,216,0.16,4.96,null,7.61,4.15,15.38], [36282,"2018-02-13T07:30:00",27.37,334,218,0.16,4.97,null,7.62,10.23,15.14], [36283,"2018-02-13T07:40:00",27.39,336,219,0.16,4.83,null,7.6,3.18,18.53], [36284,"2018-02-13T07:50:00",27.38,337,220,0.16,4.87,null,7.6,4.16,16.78], [36285,"2018-02-13T08:00:00",27.41,340,222,0.16,4.92,null,7.6,4.91,15.99], [36286,"2018-02-13T08:10:00",27.41,341,222,0.16,4.88,null,7.61,3.99,17.2], [36287,"2018-02-13T08:20:00",27.43,343,223,0.16,4.84,null,7.6,4.38,16.39], [36288,"2018-02-13T08:30:00",27.44,343,224,0.16,4.69,null,7.56,6.45,14.73], [36289,"2018-02-13T08:40:00",27.44,346,225,0.16,4.77,null,7.61,4.3,16.73], [36290,"2018-02-13T08:50:00",27.44,346,225,0.16,4.84,null,7.55,3.96,18.3], [36291,"2018-02-13T09:00:00",27.43,347,226,0.16,4.86,null,7.55,3.84,18.16], [36292,"2018-02-13T09:10:00",27.46,347,227,0.17,4.83,null,7.57,6.95,17.18], [36293,"2018-02-13T09:30:00",27.48,349,227,0.17,4.85,null,7.59,3.52,18.15], [36294,"2018-02-13T09:40:00",27.5,350,228,0.17,4.86,null,7.61,3.86,16.93], [36295,"2018-02-13T09:50:00",27.52,350,228,0.17,4.83,null,7.56,4.28,17.64], [36296,"2018-02-13T10:00:00",27.55,351,228,0.17,4.81,null,7.59,4.73,17.22], [36297,"2018-02-13T10:10:00",27.58,350,228,0.17,4.7,null,7.57,4.87,16.85], [36298,"2018-02-13T10:20:00",27.61,350,228,0.17,4.72,null,7.59,3.42,16.79], [36299,"2018-02-13T10:30:00",27.64,350,228,0.17,4.79,null,7.56,3.88,16.38], [36300,"2018-02-13T10:50:00",27.71,350,228,0.17,4.6,null,7.62,3.39,16.96], [36301,"2018-02-13T11:00:00",27.72,349,228,0.17,4.71,null,7.6,3.9,19.12], [36302,"2018-02-13T11:10:00",27.75,349,228,0.17,4.58,null,7.61,3.71,16.67], [36303,"2018-02-13T11:20:00",27.75,349,228,0.17,4.64,null,7.6,3.6,16.48], [36304,"2018-02-13T11:40:00",27.76,349,228,0.17,4.5,null,7.6,3.47,18.27], [36305,"2018-02-13T11:50:00",27.76,349,228,0.17,4.29,null,7.56,2.3,15.58], [36306,"2018-02-13T12:00:00",27.78,349,228,0.17,4.46,null,7.61,2.68,21.52], [36307,"2018-02-13T12:10:00",27.78,349,227,0.17,4.18,null,7.55,1.72,18.14], [36308,"2018-02-13T12:20:00",27.75,348,227,0.17,4.26,null,7.55,2.82,21.09], [36309,"2018-02-13T12:30:00",27.78,349,227,0.17,4.37,null,7.6,2.57,20.46], [36310,"2018-02-13T12:40:00",27.76,349,227,0.17,4.18,null,7.55,2.64,25.05], [36311,"2018-02-13T13:00:00",27.91,349,228,0.17,4.63,null,7.62,2.94,20.91], [36312,"2018-02-13T13:10:00",27.8,348,227,0.17,4.42,null,7.62,2.33,21.2], [36313,"2018-02-13T13:20:00",27.75,347,227,0.17,4.46,null,7.64,3.21,21.88], [36314,"2018-02-13T13:30:00",27.77,347,226,0.16,4.37,null,7.6,2.46,19.07], [36315,"2018-02-13T13:40:00",27.87,347,226,0.16,4.59,null,7.59,2.71,19.18], [36316,"2018-02-13T13:50:00",27.9,346,226,0.16,4.41,null,7.57,3.17,23.79], [36317,"2018-02-13T14:00:00",28.1,346,226,0.16,4.76,null,7.61,3.64,17.82], [36318,"2018-02-13T14:10:00",28.07,347,226,0.16,4.33,null,7.58,2.02,24.8], [36319,"2018-02-13T14:20:00",27.98,345,225,0.16,4.41,null,7.64,2.63,20.36], [36320,"2018-02-13T14:40:00",27.98,345,225,0.16,4.45,null,7.64,2.86,21.25], [36321,"2018-02-13T14:50:00",27.9,344,225,0.16,4.45,null,7.59,1.73,18.62], [36322,"2018-02-13T15:00:00",27.94,345,225,0.16,4.29,null,7.55,2.36,24.74], [36323,"2018-02-13T15:10:00",27.94,345,225,0.16,4.47,null,7.57,2.97,21.29], [36324,"2018-02-13T15:20:00",27.92,344,225,0.16,4.47,null,7.57,2.65,20.09], [36325,"2018-02-13T15:30:00",27.93,344,225,0.16,4.39,null,7.61,3.12,20.38], [36326,"2018-02-13T15:40:00",27.9,344,225,0.16,4.46,null,7.58,3.05,20.59], [36327,"2018-02-13T15:50:00",28.22,346,225,0.16,4.9,null,7.63,4.16,19.44], [36328,"2018-02-13T16:10:00",27.91,346,226,0.16,4.48,null,7.58,2.35,20.66], [36329,"2018-02-13T16:20:00",27.92,346,226,0.16,4.35,null,7.57,2.74,17.71], [36330,"2018-02-13T16:30:00",27.99,347,226,0.16,4.52,null,7.65,4.2,28.93], [36331,"2018-02-13T16:40:00",28.11,347,226,0.16,4.75,null,7.68,4.46,21.33], [36332,"2018-02-13T16:50:00",28.12,347,226,0.16,4.68,null,7.66,3.83,21.35], [36333,"2018-02-13T17:00:00",28.1,347,226,0.16,4.69,null,7.67,3.98,19.82], [36334,"2018-02-13T17:10:00",28.13,348,226,0.17,4.8,null,7.69,4.93,18.68], [36335,"2018-02-13T17:20:00",28.16,348,226,0.17,4.63,null,7.66,3.96,18.8], [36336,"2018-02-13T17:30:00",27.85,348,227,0.17,4.52,null,7.65,3.36,19.12], [36337,"2018-02-13T17:40:00",27.82,348,226,0.17,4.32,null,7.62,2.94,23.01], [36338,"2018-02-13T17:50:00",27.88,347,226,0.17,4.27,null,7.63,6.79,19.71], [36339,"2018-02-13T18:00:00",27.96,347,227,0.17,4.5,null,7.65,3.79,17.95], [36340,"2018-02-13T18:10:00",27.97,348,227,0.17,4.4,null,7.62,3.22,19.49], [36341,"2018-02-13T18:20:00",27.95,348,227,0.17,4.42,null,7.6,3.58,21.4], [36342,"2018-02-13T18:40:00",27.94,348,227,0.17,4.36,null,7.61,3.72,24.59], [36343,"2018-02-13T18:50:00",27.94,348,227,0.17,4.42,null,7.62,3.65,17.83], [36344,"2018-02-13T19:00:00",27.93,348,227,0.17,4.53,null,7.59,3.79,20.64], [36345,"2018-02-13T19:10:00",27.93,348,227,0.17,4.4,null,7.57,3.94,20.49], [36346,"2018-02-13T19:20:00",27.87,348,227,0.17,4.26,null,7.55,3.44,19.33], [36347,"2018-02-13T19:30:00",27.87,348,227,0.17,4.06,null,7.56,3.24,22.18], [36348,"2018-02-13T19:40:00",27.85,349,227,0.17,4.29,null,7.55,3.85,18.59], [36349,"2018-02-13T19:50:00",27.83,349,227,0.17,4.12,null,7.56,3.67,20.04], [36350,"2018-02-13T20:00:00",27.82,348,227,0.17,4.11,null,7.56,4.12,18.62], [36351,"2018-02-13T20:10:00",27.8,349,227,0.17,4.3,null,7.55,3.98,19.37], [36352,"2018-02-13T20:20:00",27.78,349,227,0.17,4.38,null,7.55,3.93,21.59], [36353,"2018-02-13T20:30:00",27.77,349,228,0.17,4.26,null,7.54,3.7,18.72], [36354,"2018-02-13T20:40:00",27.78,350,228,0.17,4.14,null,7.54,3.17,20.61], [36355,"2018-02-13T20:50:00",27.76,350,228,0.17,4.27,null,7.61,3.54,19.34], [36356,"2018-02-13T21:00:00",27.75,350,228,0.17,4.24,null,7.53,3.85,19.24], [36357,"2018-02-13T21:10:00",27.75,350,228,0.17,4.27,null,7.54,3.31,19.26], [36358,"2018-02-13T21:20:00",27.75,351,229,0.17,4.36,null,7.57,3.75,19.56], [36359,"2018-02-13T21:40:00",27.74,351,229,0.17,4.34,null,7.55,3.62,18.17], [36360,"2018-02-13T21:50:00",27.75,351,229,0.17,4.21,null,7.56,3.11,17.23], [36361,"2018-02-13T22:00:00",27.73,351,229,0.17,4.24,null,7.56,3.43,18], [36362,"2018-02-13T22:10:00",27.73,351,229,0.17,4.36,null,7.58,3.56,17.94], [36363,"2018-02-13T22:20:00",27.72,351,229,0.17,4.38,null,7.56,3.43,18.17], [36364,"2018-02-13T22:30:00",27.72,350,229,0.17,4.41,null,7.56,3.42,17.77], [36365,"2018-02-13T22:50:00",27.71,350,228,0.17,4.44,null,7.59,3.76,17.68], [36366,"2018-02-13T23:00:00",27.69,350,228,0.17,4.29,null,7.55,3.51,17.93], [36367,"2018-02-13T23:10:00",27.7,350,228,0.17,4.45,null,7.57,4.26,17.44], [36368,"2018-02-13T23:20:00",27.7,349,227,0.17,4.48,null,7.56,3.75,17.59], [36369,"2018-02-13T23:30:00",27.68,349,227,0.17,4.39,null,7.56,3.39,16.2], [36370,"2018-02-13T23:40:00",27.66,348,227,0.17,4.32,null,7.61,3.79,18.07], [36371,"2018-02-13T23:50:00",27.69,347,226,0.16,4.51,null,7.57,3.41,16.83], [36372,"2018-02-14T00:00:00",27.65,346,226,0.16,4.46,null,7.55,3.35,17.41], [36373,"2018-02-14T00:10:00",27.66,345,225,0.16,4.48,null,7.6,3.27,18.26], [36374,"2018-02-14T00:20:00",27.65,344,225,0.16,4.4,null,7.56,3.75,16.18], [36375,"2018-02-14T00:30:00",27.61,344,224,0.16,4.41,null,7.54,3.18,17.29], [36376,"2018-02-14T00:40:00",27.61,343,223,0.16,4.5,null,7.56,3.03,17.05], [36377,"2018-02-14T00:50:00",27.59,342,223,0.16,4.43,null,7.57,3.21,16.98], [36378,"2018-02-14T01:00:00",27.58,341,222,0.16,4.42,null,7.56,3.1,17.19], [36379,"2018-02-14T01:20:00",27.56,340,222,0.16,4.47,null,7.6,2.95,16.25], [36380,"2018-02-14T01:30:00",27.54,340,222,0.16,4.44,null,7.58,2.91,16.26], [36381,"2018-02-14T01:40:00",27.52,322,210,0.15,4.43,null,7.56,2.59,15.83], [36382,"2018-02-14T01:50:00",27.52,314,205,0.15,4.45,null,7.6,2.65,15.65], [36383,"2018-02-14T02:10:00",27.52,315,205,0.15,4.44,null,7.58,2.88,16.05], [36384,"2018-02-14T02:20:00",27.5,315,205,0.15,4.44,null,7.56,2.69,15.99], [36385,"2018-02-14T02:30:00",27.5,315,205,0.15,4.38,null,7.58,2.56,14.29], [36386,"2018-02-14T02:40:00",27.51,315,205,0.15,4.34,null,7.62,2.48,16.22], [36387,"2018-02-14T02:50:00",27.46,316,206,0.15,4.33,null,7.59,2.67,15.39], [36388,"2018-02-14T03:00:00",27.48,317,207,0.15,4.3,null,7.58,2.09,14.37], [36389,"2018-02-14T03:10:00",27.45,314,204,0.15,4.34,null,7.57,3.08,17.67], [36390,"2018-02-14T03:20:00",27.45,313,204,0.15,4.33,null,7.58,2.1,13.36], [36391,"2018-02-14T03:30:00",27.44,310,202,0.15,4.32,null,7.55,2.46,16.73], [36392,"2018-02-14T03:40:00",27.44,309,202,0.15,4.12,null,7.53,2.01,15.02], [36393,"2018-02-14T03:50:00",27.45,312,203,0.15,4.16,null,7.55,2.04,13.54], [36394,"2018-02-14T04:00:00",27.43,308,201,0.15,4.27,null,7.53,2.25,15.81], [36395,"2018-02-14T04:10:00",27.45,304,197,0.14,4.25,null,7.57,2.7,17.41], [36396,"2018-02-14T04:20:00",27.43,300,196,0.14,4.39,null,7.55,2,17.09], [36397,"2018-02-14T04:30:00",27.46,302,197,0.14,4.33,null,7.56,2.1,15.66], [36398,"2018-02-14T04:40:00",27.48,304,199,0.14,4.38,null,7.6,2.81,15.03], [36399,"2018-02-14T04:50:00",27.48,295,192,0.14,4.4,null,7.6,2.29,16.46], [36400,"2018-02-14T05:00:00",27.49,305,199,0.14,4.63,null,7.61,2.55,16.84], [36401,"2018-02-14T05:10:00",27.5,295,192,0.14,4.75,null,7.63,2.69,15.26], [36402,"2018-02-14T05:20:00",27.45,285,186,0.13,4.75,null,7.59,2.88,20.65], [36403,"2018-02-14T05:30:00",27.48,288,188,0.14,4.84,null,7.6,2.3,16.05], [36404,"2018-02-14T05:40:00",27.48,288,188,0.14,4.8,null,7.65,2.64,15.48], [36405,"2018-02-14T05:50:00",27.46,291,189,0.14,4.82,null,7.64,2.4,16.4], [36406,"2018-02-14T06:00:00",27.48,290,189,0.14,4.81,null,7.52,2.5,15.38], [36407,"2018-02-14T06:10:00",27.48,287,187,0.14,4.81,null,7.6,2.46,17.12], [36408,"2018-02-14T06:20:00",27.48,287,187,0.14,4.82,null,7.61,3.22,18.53], [36409,"2018-02-14T06:30:00",27.5,284,185,0.13,4.81,null,7.63,3.08,15.05], [36410,"2018-02-14T06:40:00",27.47,287,187,0.14,4.77,null,7.6,3.02,16.18], [36411,"2018-02-14T06:50:00",27.52,290,189,0.14,4.78,null,7.59,2.78,15.09], [36412,"2018-02-14T07:00:00",27.48,289,188,0.14,4.8,null,7.61,3,16.27], [36413,"2018-02-14T07:20:00",27.5,285,186,0.13,4.9,null,7.6,3.53,16.31], [36414,"2018-02-14T07:30:00",27.49,295,192,0.14,4.83,null,7.6,2.83,16.19], [36415,"2018-02-14T07:40:00",27.52,295,192,0.14,4.93,null,7.61,3.09,15.62], [36416,"2018-02-14T07:50:00",27.53,292,190,0.14,4.91,null,7.59,3.01,14.83], [36417,"2018-02-14T08:10:00",27.55,287,187,0.14,4.92,null,7.6,3.44,17.47], [36418,"2018-02-14T08:20:00",27.56,287,187,0.14,4.92,null,7.61,2.88,18.7], [36419,"2018-02-14T08:30:00",27.57,290,189,0.14,4.86,null,7.61,3.37,19.78], [36420,"2018-02-14T08:40:00",27.6,290,190,0.14,4.87,null,7.6,3,18.16], [36421,"2018-02-14T09:00:00",27.63,293,191,0.14,4.89,null,7.62,3.44,18.65], [36422,"2018-02-14T09:10:00",27.66,295,192,0.14,4.87,null,7.61,3.71,17.9], [36423,"2018-02-14T09:20:00",27.68,298,194,0.14,4.92,null,7.62,3.75,17.52], [36424,"2018-02-14T09:30:00",27.68,303,198,0.14,4.87,null,7.6,3.59,18.28], [36425,"2018-02-14T09:40:00",27.71,308,200,0.15,4.82,null,7.61,2.86,19.21], [36426,"2018-02-14T09:50:00",27.72,312,203,0.15,4.57,null,7.61,3.46,16.57], [36427,"2018-02-14T10:00:00",27.74,309,201,0.15,4.67,null,7.58,3.03,20.38], [36428,"2018-02-14T10:20:00",27.76,308,201,0.15,4.73,null,7.58,2.96,23.32], [36429,"2018-02-14T10:30:00",27.76,307,201,0.15,4.68,null,7.63,3.53,19.6], [36430,"2018-02-14T10:50:00",27.79,310,202,0.15,4.66,null,7.61,5.82,17.62], [36431,"2018-02-14T11:20:00",27.78,319,208,0.15,4.48,null,7.57,2.44,17.34], [36432,"2018-02-14T11:30:00",27.79,320,209,0.15,4.14,null,7.57,1.93,17.83], [36433,"2018-02-14T11:40:00",27.8,321,210,0.15,4.05,null,7.53,1.73,16.47], [36434,"2018-02-14T11:50:00",27.78,322,210,0.15,4.37,null,7.58,2.51,23.13], [36435,"2018-02-14T12:00:00",27.81,321,210,0.15,4.17,null,7.52,1.85,18.3], [36436,"2018-02-14T12:10:00",27.83,321,210,0.15,4.22,null,7.56,1.33,17.42], [36437,"2018-02-14T12:20:00",27.84,322,210,0.15,4.12,null,7.54,2.12,18.78], [36438,"2018-02-14T12:40:00",27.84,324,211,0.15,4.37,null,7.56,2.47,24.01], [36439,"2018-02-14T12:50:00",27.87,326,212,0.15,4.48,null,7.54,2.2,19.66], [36440,"2018-02-14T13:00:00",27.88,327,213,0.16,4.18,null,7.57,2.2,18.64], [36441,"2018-02-14T13:10:00",27.93,325,212,0.15,4.17,null,7.54,2.67,23.92], [36442,"2018-02-14T13:20:00",27.93,324,211,0.15,4.16,null,7.55,1.59,20.16], [36443,"2018-02-14T13:30:00",28.13,321,210,0.15,4.41,null,7.6,3.12,25.52], [36444,"2018-02-14T13:40:00",28.14,323,211,0.15,4.42,null,7.58,2.43,22.63], [36445,"2018-02-14T14:00:00",28.02,325,212,0.15,4.44,null,7.58,2.73,23.62], [36446,"2018-02-14T14:10:00",27.93,325,212,0.15,4.34,null,7.57,2.03,22.59], [36447,"2018-02-14T14:20:00",27.95,327,213,0.16,4.26,null,7.55,2.84,27.38], [36448,"2018-02-14T14:30:00",28.33,326,212,0.15,4.55,null,7.6,3.1,21.46], [36449,"2018-02-14T14:50:00",28.27,326,213,0.15,4.6,null,7.64,2.87,21.17], [36450,"2018-02-14T15:00:00",28.28,324,211,0.15,4.2,null,7.61,2.78,23.26], [36451,"2018-02-14T15:10:00",28.21,324,211,0.15,4.26,null,7.6,2.12,19.66], [36452,"2018-02-14T15:20:00",28.17,323,211,0.15,4.29,null,7.6,2.67,20.27], [36453,"2018-02-14T15:40:00",28.22,323,210,0.15,4.43,null,7.59,3.4,21.35], [36454,"2018-02-14T15:50:00",28.24,324,211,0.15,4.35,null,7.58,2.78,18.88], [36455,"2018-02-14T16:00:00",28.23,324,211,0.15,4.19,null,7.59,2.53,23.12], [36456,"2018-02-14T16:10:00",28.17,324,211,0.15,4.2,null,7.58,3.9,28.28], [36457,"2018-02-14T16:20:00",28.06,325,212,0.15,4.34,null,7.58,3,19.01], [36458,"2018-02-14T16:30:00",28.12,324,212,0.15,4.38,null,7.57,3.3,22.14], [36459,"2018-02-14T17:00:00",28.04,327,213,0.16,3.67,null,7.57,1.89,17.86], [36460,"2018-02-14T17:10:00",28.01,328,214,0.16,3.65,null,7.55,2.57,20.45], [36461,"2018-02-14T17:20:00",28.02,328,213,0.16,4.07,null,7.57,2.85,25.46], [36462,"2018-02-14T17:30:00",28.05,327,213,0.16,3.84,null,7.58,2.96,23.82], [36463,"2018-02-14T17:40:00",28.05,326,213,0.15,4.14,null,7.57,3.24,23.68], [36464,"2018-02-14T17:50:00",28.08,325,212,0.15,4.12,null,7.58,3.11,20.72], [36465,"2018-02-14T18:00:00",28.1,326,213,0.15,4.09,null,7.57,4.29,18.13], [36466,"2018-02-14T18:10:00",28,326,213,0.15,4.11,null,7.56,2.74,20.14], [36467,"2018-02-14T18:20:00",27.97,327,213,0.16,4.07,null,7.61,2.6,22.02], [36468,"2018-02-14T18:40:00",28.03,326,212,0.15,4.03,null,7.61,3.17,22.42], [36469,"2018-02-14T18:50:00",28.05,326,212,0.15,4.18,null,7.61,3.11,21.2], [36470,"2018-02-14T19:00:00",28.1,323,211,0.15,4.38,null,7.6,3.19,19.44], [36471,"2018-02-14T19:10:00",28.08,323,211,0.15,4.11,null,7.59,3.72,19.33], [36472,"2018-02-14T19:30:00",28.03,324,211,0.15,4.19,null,7.63,3.52,19.35], [36473,"2018-02-14T19:40:00",28.02,324,211,0.15,4.22,null,7.61,3.9,18.25], [36474,"2018-02-14T19:50:00",28.02,321,210,0.15,4.39,null,7.57,4.35,18.62], [36475,"2018-02-14T20:00:00",28,323,210,0.15,4.4,null,7.62,3.65,26.62], [36476,"2018-02-14T20:10:00",27.96,323,211,0.15,4.34,null,7.61,3.6,18.79], [36477,"2018-02-14T20:20:00",27.95,321,209,0.15,4.2,null,7.61,3.51,38.69], [36478,"2018-02-14T20:40:00",27.93,323,210,0.15,4.2,null,7.59,3.14,19.65], [36479,"2018-02-14T20:50:00",27.93,324,211,0.15,4.1,null,7.48,11.78,30.81], [36480,"2018-02-14T21:00:00",27.91,323,210,0.15,4.25,null,7.6,3.06,19.59], [36481,"2018-02-14T21:10:00",27.89,322,210,0.15,4.11,null,7.58,3.33,21.33], [36482,"2018-02-14T21:30:00",27.94,321,209,0.15,4.17,null,7.59,3.46,24.82], [36483,"2018-02-14T21:40:00",27.92,323,210,0.15,4.23,null,7.57,3.32,35.28], [36484,"2018-02-14T21:50:00",27.96,320,208,0.15,4.32,null,7.59,3.15,23.74], [36485,"2018-02-14T22:00:00",27.95,321,209,0.15,4.27,null,7.58,3.27,23.78], [36486,"2018-02-14T22:10:00",27.95,322,210,0.15,4.15,null,7.56,3.07,24.41], [36487,"2018-02-14T22:40:00",27.96,317,207,0.15,4.3,null,7.6,3.43,23.45], [36488,"2018-02-14T22:50:00",27.98,316,206,0.15,4.32,null,7.54,2.96,23.1], [36489,"2018-02-14T23:00:00",27.95,315,205,0.15,4.28,null,7.58,3.47,22.08], [36490,"2018-02-14T23:30:00",27.91,315,206,0.15,4.29,null,7.6,7.19,20.83], [36491,"2018-02-14T23:40:00",27.9,314,205,0.15,4.23,null,7.58,3.92,20.7], [36492,"2018-02-14T23:50:00",27.87,314,205,0.15,4.32,null,7.55,3.81,21.36], [36493,"2018-02-15T00:00:00",27.89,312,204,0.15,4.3,null,7.56,3.77,20.82], [36494,"2018-02-15T00:20:00",27.84,313,204,0.15,4.34,null,7.57,3.14,19.61], [36495,"2018-02-15T00:40:00",27.8,313,204,0.15,4.3,null,7.6,3.1,19.67], [36496,"2018-02-15T00:50:00",27.8,313,204,0.15,4.37,null,7.59,3.12,19.48], [36497,"2018-02-15T01:00:00",27.8,313,204,0.15,4.24,null,7.58,2.96,20.12], [36498,"2018-02-15T01:10:00",27.76,313,204,0.15,4.27,null,7.6,3.12,18.68], [36499,"2018-02-15T01:30:00",27.72,314,205,0.15,4.27,null,7.57,2.72,18.8], [36500,"2018-02-15T01:40:00",27.71,311,203,0.15,4.19,null,7.59,2.84,23.47], [36501,"2018-02-15T01:50:00",27.7,310,202,0.15,4.35,null,7.58,2.76,19.29], [36502,"2018-02-15T02:00:00",27.68,307,200,0.15,4.38,null,7.6,2.63,17.96], [36503,"2018-02-15T02:10:00",27.68,308,200,0.15,4.33,null,7.6,2.6,17.18], [36504,"2018-02-15T02:20:00",27.68,306,199,0.14,4.42,null,7.6,2.28,18.31], [36505,"2018-02-15T02:30:00",27.66,304,198,0.14,4.36,null,7.56,2.14,17.08], [36506,"2018-02-15T02:40:00",27.65,303,198,0.14,4.3,null,7.6,1.91,16.89], [36507,"2018-02-15T02:50:00",27.63,303,197,0.14,4.41,null,7.58,2.37,17.33], [36508,"2018-02-15T03:00:00",27.63,301,196,0.14,4.43,null,7.58,2.04,18.44], [36509,"2018-02-15T03:30:00",27.63,292,190,0.14,4.56,null,7.61,2.4,20.03], [36510,"2018-02-15T03:40:00",27.61,291,190,0.14,4.67,null,7.61,2.28,17.9], [36511,"2018-02-15T03:50:00",27.6,290,189,0.14,4.67,null,7.59,2.5,19.48], [36512,"2018-02-15T04:10:00",27.62,286,187,0.14,4.52,null,7.62,2.1,16.88], [36513,"2018-02-15T04:20:00",27.64,285,186,0.13,4.62,null,7.63,1.81,16.92], [36514,"2018-02-15T04:30:00",27.64,284,185,0.13,4.63,null,7.62,2.1,17.69], [36515,"2018-02-15T04:40:00",27.65,282,184,0.13,4.7,null,7.64,2.16,16.4], [36516,"2018-02-15T04:50:00",27.62,281,183,0.13,4.69,null,7.61,2.39,19.06], [36517,"2018-02-15T05:00:00",27.64,281,183,0.13,4.75,null,7.64,2.62,28.42], [36518,"2018-02-15T05:10:00",27.61,282,184,0.13,4.5,null,7.61,2.2,19.56], [36519,"2018-02-15T05:20:00",27.64,281,183,0.13,4.45,null,7.61,2.24,18.96], [36520,"2018-02-15T05:30:00",27.63,282,183,0.13,4.49,null,7.63,1.96,17.98], [36521,"2018-02-15T05:40:00",27.64,282,184,0.13,4.46,null,7.61,2.21,19.53], [36522,"2018-02-15T05:50:00",27.66,282,184,0.13,4.47,null,7.64,2.4,19.24], [36523,"2018-02-15T06:00:00",27.64,284,185,0.13,4.77,null,7.63,2.41,18.51], [36524,"2018-02-15T06:10:00",27.61,282,184,0.13,4.77,null,7.67,2.47,18.18], [36525,"2018-02-15T06:20:00",27.61,285,186,0.13,4.77,null,7.65,2.87,16.5], [36526,"2018-02-15T06:30:00",27.59,285,186,0.13,4.79,null,7.66,2.62,17.08], [36527,"2018-02-15T06:40:00",27.61,286,186,0.14,4.7,null,7.65,2.7,16.11], [36528,"2018-02-15T06:50:00",27.65,286,186,0.14,4.71,null,7.65,3.37,17.65], [36529,"2018-02-15T07:00:00",27.65,284,185,0.13,4.73,null,7.66,2.98,16.31], [36530,"2018-02-15T07:10:00",27.69,286,187,0.14,4.85,null,7.68,3.12,16.46], [36531,"2018-02-15T07:20:00",27.69,273,178,0.13,4.71,null,7.67,2.81,18.08], [36532,"2018-02-15T07:30:00",27.71,273,178,0.13,4.63,null,7.68,3.13,17.21], [36533,"2018-02-15T07:40:00",27.71,272,177,0.13,4.91,null,7.68,2.98,17.76], [36534,"2018-02-15T07:50:00",27.74,271,176,0.13,4.86,null,7.68,2.97,18.06], [36535,"2018-02-15T08:00:00",27.78,255,166,0.12,4.85,null,7.7,3.61,18.55], [36536,"2018-02-15T08:10:00",27.75,252,164,0.12,4.88,null,7.64,3.5,22.12], [36537,"2018-02-15T08:20:00",27.78,247,161,0.12,4.92,null,7.67,10.59,25.32], [36538,"2018-02-15T08:30:00",27.79,252,165,0.12,4.94,null,7.67,4.1,22.54], [36539,"2018-02-15T08:40:00",27.79,252,164,0.12,5.05,null,7.67,3.21,27.24], [36540,"2018-02-15T08:50:00",27.82,249,163,0.12,5.02,null,7.68,3.8,21.22], [36541,"2018-02-15T09:00:00",27.83,250,163,0.12,5.02,null,7.68,3.83,22], [36542,"2018-02-15T09:10:00",27.89,241,157,0.11,5.07,null,7.67,3.13,20.15], [36543,"2018-02-15T09:20:00",27.91,242,158,0.11,5.1,null,7.7,3.86,22.31], [36544,"2018-02-15T09:30:00",27.96,249,162,0.12,5.03,null,7.69,4.08,19.88], [36545,"2018-02-15T09:40:00",28,248,161,0.12,4.93,null,7.72,3.3,21.36], [36546,"2018-02-15T09:50:00",28,249,162,0.12,5.11,null,7.72,3.28,21.27], [36547,"2018-02-15T10:00:00",28.02,246,160,0.12,5.11,null,7.74,4.82,23.88], [36548,"2018-02-15T10:10:00",28.06,242,158,0.11,5.08,null,7.73,3.06,19.53], [36549,"2018-02-15T10:20:00",28.08,243,159,0.11,5.11,null,7.72,4.07,19.32], [36550,"2018-02-15T10:30:00",28.12,250,163,0.12,5.12,null,7.73,3.11,26.31], [36551,"2018-02-15T10:50:00",28.14,240,157,0.11,5.07,null,7.71,3.12,20.43], [36552,"2018-02-15T11:00:00",28.15,239,156,0.11,4.84,null,7.69,3.4,19.94], [36553,"2018-02-15T11:20:00",28.19,240,157,0.11,4.97,null,7.72,3.68,21.89], [36554,"2018-02-15T11:30:00",28.22,248,162,0.12,4.96,null,7.71,4.66,23.08], [36555,"2018-02-15T11:40:00",28.18,254,166,0.12,4.84,null,7.69,2.47,21.65], [36556,"2018-02-15T11:50:00",28.08,257,168,0.12,4.85,null,7.7,1.96,18.87], [36557,"2018-02-15T12:00:00",28.13,257,168,0.12,4.75,null,7.68,1.95,19.34], [36558,"2018-02-15T12:10:00",28.15,261,170,0.12,4.35,null,7.65,1.7,19.9], [36559,"2018-02-15T12:20:00",28.13,255,166,0.12,4.49,null,7.67,1.89,21.06], [36560,"2018-02-15T12:30:00",28.07,260,169,0.12,4.67,null,7.67,2.04,19.11], [36561,"2018-02-15T12:40:00",28.12,257,168,0.12,4.66,null,7.68,2.33,25.08], [36562,"2018-02-15T12:50:00",28.1,257,168,0.12,4.5,null,7.64,1.99,22.33], [36563,"2018-02-15T13:00:00",28.13,256,168,0.12,4.66,null,7.67,3.7,22.44], [36564,"2018-02-15T13:10:00",28.41,257,168,0.12,4.92,null,7.71,2.64,23.43], [36565,"2018-02-15T13:20:00",28.19,260,170,0.12,4.61,null,7.66,1.93,19.97], [36566,"2018-02-15T13:30:00",28.13,256,167,0.12,4.72,null,7.67,1.47,23.98], [36567,"2018-02-15T13:40:00",28.28,254,166,0.12,4.85,null,7.68,2.07,22.53], [36568,"2018-02-15T13:50:00",28.27,254,166,0.12,4.76,null,7.67,1.76,22.85], [36569,"2018-02-15T14:00:00",28.31,254,165,0.12,4.74,null,7.67,2.67,24.66], [36570,"2018-02-15T14:10:00",28.31,257,168,0.12,4.73,null,7.68,2.18,24.36], [36571,"2018-02-15T14:20:00",28.33,259,169,0.12,4.66,null,7.64,2.03,21.29], [36572,"2018-02-15T14:30:00",28.33,259,170,0.12,4.55,null,7.64,2.01,21.9], [36573,"2018-02-15T14:40:00",28.33,258,168,0.12,4.55,null,7.67,2.47,30.28], [36574,"2018-02-15T14:50:00",28.57,260,169,0.12,4.74,null,7.7,2.77,25.83], [36575,"2018-02-15T15:00:00",28.31,261,170,0.12,4.84,null,7.68,2.41,20.82], [36576,"2018-02-15T15:30:00",28.41,259,169,0.12,4.82,null,7.66,3.34,25.34], [36577,"2018-02-15T15:40:00",28.34,263,171,0.12,4.64,null,7.67,2.61,23.12], [36578,"2018-02-15T15:50:00",28.33,272,178,0.13,4.69,null,7.65,1.98,26.27], [36579,"2018-02-15T16:00:00",28.3,267,174,0.13,4.76,null,7.66,2.19,23.41], [36580,"2018-02-15T16:10:00",28.24,264,173,0.13,4.65,null,7.64,2.09,18.73], [36581,"2018-02-15T16:20:00",28.3,264,172,0.12,4.53,null,7.65,2.55,19.41], [36582,"2018-02-15T16:40:00",28.4,260,170,0.12,4.74,null,7.68,3.41,20.96], [36583,"2018-02-15T16:50:00",28.41,262,171,0.12,4.73,null,7.68,3.35,19.29], [36584,"2018-02-15T17:00:00",28.4,264,172,0.12,4.62,null,7.68,3.13,19.45], [36585,"2018-02-15T17:10:00",28.41,265,173,0.13,4.69,null,7.67,3.33,19.48], [36586,"2018-02-15T17:20:00",28.41,264,173,0.12,4.67,null,7.67,3.34,22.87], [36587,"2018-02-15T17:30:00",28.43,264,172,0.12,4.65,null,7.7,3.06,20.43], [36588,"2018-02-15T17:40:00",28.42,263,171,0.12,4.57,null,7.64,2.93,17.9], [36589,"2018-02-15T18:00:00",28.39,264,172,0.12,4.75,null,7.7,3.45,21.44], [36590,"2018-02-15T18:10:00",28.36,264,172,0.12,4.73,null,7.69,3.99,32.12], [36591,"2018-02-15T18:20:00",28.38,266,173,0.13,4.82,null,7.71,3.49,19.79], [36592,"2018-02-15T18:30:00",28.37,266,173,0.13,4.93,null,7.72,3.87,21.02], [36593,"2018-02-15T18:40:00",28.39,265,173,0.13,4.93,null,7.73,3.13,18.63], [36594,"2018-02-15T18:50:00",28.36,265,172,0.12,4.97,null,7.71,3.47,18.45], [36595,"2018-02-15T19:00:00",28.34,265,173,0.12,4.84,null,7.69,3.75,18.11], [36596,"2018-02-15T19:10:00",28.34,263,171,0.12,4.97,null,7.71,3.23,17.48], [36597,"2018-02-15T19:20:00",28.34,262,171,0.12,4.91,null,7.73,3.39,17.07], [36598,"2018-02-15T19:30:00",28.34,276,180,0.13,5.03,null,7.71,3.32,16.78], [36599,"2018-02-15T19:40:00",28.32,276,180,0.13,4.97,null,7.73,3.53,17.1], [36600,"2018-02-15T19:50:00",28.3,276,180,0.13,4.82,null,7.72,3.33,16.86], [36601,"2018-02-15T20:00:00",28.28,266,173,0.13,4.73,null,7.72,2.64,17.32], [36602,"2018-02-15T20:20:00",28.28,275,180,0.13,5.04,null,7.71,5.34,33.02], [36603,"2018-02-15T20:30:00",28.29,276,180,0.13,4.93,null,7.73,3.38,23.65], [36604,"2018-02-15T20:40:00",28.29,277,181,0.13,4.81,null,7.72,2.87,17.72], [36605,"2018-02-15T20:50:00",28.27,279,182,0.13,4.9,null,7.72,3.7,17.82], [36606,"2018-02-15T21:00:00",28.26,277,181,0.13,4.94,null,7.72,3.1,18.99], [36607,"2018-02-15T21:10:00",28.24,278,181,0.13,5.08,null,7.69,3.35,16.32], [36608,"2018-02-15T21:20:00",28.21,278,181,0.13,5.04,null,7.7,3.66,17], [36609,"2018-02-15T21:30:00",28.2,277,180,0.13,4.97,null,7.7,3.38,17.83], [36610,"2018-02-15T21:40:00",28.2,276,180,0.13,4.95,null,7.7,3.32,18.65], [36611,"2018-02-15T21:50:00",28.17,276,180,0.13,4.74,null,7.7,3.08,19.11], [36612,"2018-02-15T22:00:00",28.14,275,180,0.13,4.76,null,7.69,3.14,19.07], [36613,"2018-02-15T22:10:00",28.12,276,180,0.13,4.77,null,7.72,3.16,18.61], [36614,"2018-02-15T22:30:00",28.08,278,181,0.13,4.69,null,7.65,3.01,19.85], [36615,"2018-02-15T22:40:00",28.07,278,181,0.13,4.62,null,7.67,2.95,22.03], [36616,"2018-02-15T22:50:00",28.05,277,181,0.13,4.6,null,7.69,3.27,20.78], [36617,"2018-02-15T23:00:00",28.04,277,180,0.13,4.72,null,7.73,3.9,19.36], [36618,"2018-02-15T23:20:00",28.02,278,181,0.13,4.72,null,7.68,2.75,19.64], [36619,"2018-02-15T23:30:00",27.99,278,181,0.13,4.71,null,7.67,2.79,23.41], [36620,"2018-02-15T23:40:00",27.99,277,181,0.13,4.63,null,7.69,2.41,19.35], [36621,"2018-02-15T23:50:00",28,278,181,0.13,4.6,null,7.61,2.31,17.75], [36622,"2018-02-16T00:00:00",27.99,278,181,0.13,4.64,null,7.58,2.88,21.56], [36623,"2018-02-16T00:10:00",27.99,278,181,0.13,4.66,null,7.65,2.68,20.85], [36624,"2018-02-16T00:20:00",27.99,279,182,0.13,4.61,null,7.65,2.83,22.19], [36625,"2018-02-16T00:30:00",27.98,279,182,0.13,4.58,null,7.66,2.93,20.11], [36626,"2018-02-16T00:40:00",28,281,183,0.13,4.62,null,7.65,2.88,19.24], [36627,"2018-02-16T00:50:00",28,282,183,0.13,4.58,null,7.65,2.8,17.97], [36628,"2018-02-16T01:00:00",27.99,282,184,0.13,4.64,null,7.66,2.95,19.71], [36629,"2018-02-16T01:10:00",27.97,283,185,0.13,4.62,null,7.69,2.96,17.67], [36630,"2018-02-16T01:20:00",27.97,286,186,0.14,4.67,null,7.68,2.98,21.33], [36631,"2018-02-16T01:30:00",27.99,288,188,0.14,4.6,null,7.71,2.82,18.67], [36632,"2018-02-16T01:50:00",27.98,287,187,0.14,4.69,null,7.63,2.54,20.33], [36633,"2018-02-16T02:00:00",27.96,288,188,0.14,4.62,null,7.64,2.87,20.93], [36634,"2018-02-16T02:10:00",27.95,289,189,0.14,4.72,null,7.65,2.74,18.04], [36635,"2018-02-16T02:20:00",27.93,290,189,0.14,4.56,null,7.62,2.64,18.07], [36636,"2018-02-16T02:30:00",27.91,292,190,0.14,4.6,null,7.61,2.81,18.3], [36637,"2018-02-16T02:40:00",27.91,292,190,0.14,4.6,null,7.66,2.44,19.09], [36638,"2018-02-16T02:50:00",27.91,292,191,0.14,4.54,null,7.67,2.34,17.9], [36639,"2018-02-16T03:00:00",27.91,293,191,0.14,4.49,null,7.66,2.3,19.98], [36640,"2018-02-16T03:10:00",27.92,293,191,0.14,4.59,null,7.66,2.62,17.81], [36641,"2018-02-16T03:20:00",27.9,293,191,0.14,4.56,null,7.63,2.39,17.14], [36642,"2018-02-16T03:30:00",27.88,295,192,0.14,4.38,null,7.63,2.48,16.48], [36643,"2018-02-16T03:40:00",27.93,293,192,0.14,4.43,null,7.63,2.78,16.25], [36644,"2018-02-16T03:50:00",27.91,295,192,0.14,4.27,null,7.63,1.76,16.96], [36645,"2018-02-16T04:10:00",27.89,295,193,0.14,4.39,null,7.64,2.28,17.45], [36646,"2018-02-16T04:20:00",27.89,295,192,0.14,4.52,null,7.65,2.34,21.4], [36647,"2018-02-16T04:30:00",27.9,295,192,0.14,4.58,null,7.62,2.58,17.65], [36648,"2018-02-16T04:40:00",27.9,293,192,0.14,4.6,null,7.64,2.4,17.04], [36649,"2018-02-16T04:50:00",27.93,293,191,0.14,4.59,null,7.64,2.18,17.21], [36650,"2018-02-16T05:00:00",27.9,293,192,0.14,4.66,null,7.63,2.62,17.67], [36651,"2018-02-16T05:10:00",27.88,293,191,0.14,4.58,null,7.65,2.9,17.92], [36652,"2018-02-16T05:30:00",27.94,294,192,0.14,4.66,null,7.66,2.45,17.18], [36653,"2018-02-16T05:40:00",27.91,293,191,0.14,4.62,null,7.64,2.33,20.02], [36654,"2018-02-16T05:50:00",27.92,297,194,0.14,4.55,null,7.69,4.45,17.36], [36655,"2018-02-16T06:00:00",27.95,295,193,0.14,4.54,null,7.72,4.24,16.12], [36656,"2018-02-16T06:10:00",27.93,295,192,0.14,4.61,null,7.71,2.7,16.04], [36657,"2018-02-16T06:20:00",27.97,296,193,0.14,4.75,null,7.74,2.83,18.61], [36658,"2018-02-16T06:30:00",27.89,296,194,0.14,4.79,null,7.75,2.85,18.26], [36659,"2018-02-16T06:40:00",27.92,297,194,0.14,4.87,null,7.73,3.37,17.82], [36660,"2018-02-16T06:50:00",27.93,300,195,0.14,4.76,null,7.75,3.09,16.44], [36661,"2018-02-16T07:00:00",27.93,301,196,0.14,4.68,null,7.75,3.81,16.62], [36662,"2018-02-16T07:10:00",27.89,302,197,0.14,4.72,null,7.72,2.78,15.92], [36663,"2018-02-16T07:30:00",27.96,304,198,0.14,4.79,null,7.7,4.12,18.67], [36664,"2018-02-16T07:40:00",28.01,304,198,0.14,4.76,null,7.7,3.6,19.03], [36665,"2018-02-16T07:50:00",28.01,304,199,0.14,4.74,null,7.73,3.97,18.43], [36666,"2018-02-16T08:00:00",27.99,304,198,0.14,4.77,null,7.74,4.17,17.91], [36667,"2018-02-16T08:10:00",28.05,302,197,0.14,4.68,null,7.68,2.97,18.08], [36668,"2018-02-16T08:20:00",28.04,300,196,0.14,4.93,null,7.68,3.26,19.45], [36669,"2018-02-16T08:30:00",28.05,300,196,0.14,4.92,null,7.68,3.16,20.46], [36670,"2018-02-16T08:40:00",28.08,300,196,0.14,4.95,null,7.69,3.28,20.28], [36671,"2018-02-16T09:00:00",28.13,298,194,0.14,5.03,null,7.74,3.32,21.09], [36672,"2018-02-16T09:10:00",28.17,295,192,0.14,5.06,null,7.71,3.05,19.58], [36673,"2018-02-16T09:20:00",28.19,294,192,0.14,5.06,null,7.72,2.99,21.33], [36674,"2018-02-16T09:30:00",28.23,293,191,0.14,5.02,null,7.73,3.45,23.27], [36675,"2018-02-16T09:40:00",28.26,291,190,0.14,4.95,null,7.75,6.12,20.63], [36676,"2018-02-16T09:50:00",28.31,291,190,0.14,5.13,null,7.73,3.31,40.61], [36677,"2018-02-16T10:00:00",28.32,289,189,0.14,4.94,null,7.74,4.29,18.68], [36678,"2018-02-16T10:10:00",28.36,292,190,0.14,5.15,null,7.75,4.14,22.52], [36679,"2018-02-16T10:30:00",28.38,290,189,0.14,5.08,null,7.71,5.19,24.13], [36680,"2018-02-16T10:40:00",28.39,289,188,0.14,5.04,null,7.73,4.45,21.61], [36681,"2018-02-16T10:50:00",28.35,287,187,0.14,4.86,null,7.72,4.14,19.98], [36682,"2018-02-16T11:00:00",28.35,287,187,0.14,4.9,null,7.72,2.85,19.49], [36683,"2018-02-16T11:10:00",28.35,286,187,0.14,4.95,null,7.75,2.43,18.64], [36684,"2018-02-16T11:20:00",28.37,287,187,0.14,4.91,null,7.73,1.81,19.27], [36685,"2018-02-16T11:30:00",28.35,286,187,0.14,4.9,null,7.68,2.5,18.46], [36686,"2018-02-16T11:40:00",28.35,286,187,0.14,4.86,null,7.68,2.25,16.81], [36687,"2018-02-16T11:50:00",28.35,286,187,0.14,4.8,null,7.7,2.27,17.75], [36688,"2018-02-16T12:00:00",28.32,286,187,0.14,4.83,null,7.69,2.44,20.32], [36689,"2018-02-16T12:10:00",28.34,286,187,0.14,4.68,null,7.69,2.56,17.59], [36690,"2018-02-16T12:20:00",28.4,287,187,0.14,4.65,null,7.7,2.18,19.13], [36691,"2018-02-16T12:30:00",28.4,287,187,0.14,4.61,null,7.7,1.85,18.44], [36692,"2018-02-16T12:40:00",28.36,288,188,0.14,4.57,null,7.66,1.69,15.66], [36693,"2018-02-16T12:50:00",28.35,288,188,0.14,4.59,null,7.72,1.76,19.18], [36694,"2018-02-16T13:00:00",28.31,287,187,0.14,4.5,null,7.69,1.74,18], [36695,"2018-02-16T13:10:00",28.42,287,187,0.14,4.64,null,7.69,1.95,20.18], [36696,"2018-02-16T13:30:00",28.91,290,189,0.14,5,null,7.74,2.95,24.34], [36697,"2018-02-16T13:40:00",28.44,289,189,0.14,4.77,null,7.71,2.24,38.86], [36698,"2018-02-16T13:50:00",28.45,289,189,0.14,4.74,null,7.69,1.95,18.76], [36699,"2018-02-16T14:00:00",28.49,289,189,0.14,4.71,null,7.7,2.32,22.19], [36700,"2018-02-16T14:10:00",28.6,288,188,0.14,4.7,null,7.72,1.98,24.35], [36701,"2018-02-16T14:20:00",28.62,288,188,0.14,4.66,null,7.71,1.8,26.66], [36702,"2018-02-16T14:30:00",28.58,288,188,0.14,4.65,null,7.7,2.35,25.56], [36703,"2018-02-16T14:40:00",28.83,288,188,0.14,4.79,null,7.7,2.6,24.9], [36704,"2018-02-16T15:10:00",28.67,288,188,0.14,4.7,null,7.71,2.76,28.63], [36705,"2018-02-16T15:20:00",28.61,289,189,0.14,4.8,null,7.72,2.7,23.15], [36706,"2018-02-16T15:30:00",28.67,289,189,0.14,4.83,null,7.73,2.82,23.66], [36707,"2018-02-16T15:40:00",28.65,288,188,0.14,4.67,null,7.71,2.95,23.11], [36708,"2018-02-16T15:50:00",28.71,288,188,0.14,4.76,null,7.72,2.51,23.66], [36709,"2018-02-16T16:00:00",28.71,289,189,0.14,4.67,null,7.72,2.38,22], [36710,"2018-02-16T16:20:00",28.69,290,189,0.14,4.66,null,7.72,2.75,26.16], [36711,"2018-02-16T16:30:00",28.67,289,189,0.14,4.7,null,7.72,2.41,23.91], [36712,"2018-02-16T16:40:00",28.65,289,189,0.14,4.57,null,7.73,3.03,24.43], [36713,"2018-02-16T16:50:00",28.6,291,189,0.14,4.69,null,7.72,2.22,20.56], [36714,"2018-02-16T17:00:00",28.6,290,189,0.14,4.44,null,7.72,2.89,23.1], [36715,"2018-02-16T17:10:00",28.63,289,189,0.14,4.41,null,7.72,2.42,21.46], [36716,"2018-02-16T17:20:00",28.63,289,189,0.14,4.54,null,7.73,2.45,22.27], [36717,"2018-02-16T17:30:00",28.63,289,189,0.14,4.4,null,7.71,2.24,25.51], [36718,"2018-02-16T17:40:00",28.63,290,189,0.14,4.41,null,7.71,2.62,27.2], [36719,"2018-02-16T17:50:00",28.64,289,189,0.14,4.45,null,7.71,2.3,23.05], [36720,"2018-02-16T18:00:00",28.56,290,189,0.14,4.51,null,7.71,2.73,25.74], [36721,"2018-02-16T18:10:00",28.54,289,189,0.14,4.55,null,7.69,2.75,26.05], [36722,"2018-02-16T18:20:00",28.55,290,189,0.14,4.5,null,7.7,2.66,22.17], [36723,"2018-02-16T18:30:00",28.56,290,189,0.14,4.4,null,7.69,2.58,23.5], [36724,"2018-02-16T18:40:00",28.56,290,189,0.14,4.52,null,7.69,2.58,24.78], [36725,"2018-02-16T18:50:00",28.56,290,189,0.14,4.48,null,7.65,2.47,23.54], [36726,"2018-02-16T19:00:00",28.55,290,189,0.14,4.44,null,7.73,2.73,22.27], [36727,"2018-02-16T19:10:00",28.54,290,189,0.14,4.6,null,7.72,2.84,19.86], [36728,"2018-02-16T19:30:00",28.52,289,189,0.14,4.64,null,7.67,2.64,20.16], [36729,"2018-02-16T19:40:00",28.52,290,189,0.14,4.56,null,7.73,2.53,20.4], [36730,"2018-02-16T19:50:00",28.52,290,189,0.14,4.56,null,7.72,3.23,20.53], [36731,"2018-02-16T20:00:00",28.51,290,189,0.14,4.59,null,7.67,2.67,20.74], [36732,"2018-02-16T20:10:00",28.5,290,189,0.14,4.49,null,7.7,2.52,19.74], [36733,"2018-02-16T20:20:00",28.49,290,189,0.14,4.52,null,7.69,2.42,19.91], [36734,"2018-02-16T20:30:00",28.48,289,189,0.14,4.57,null,7.69,2.8,18.9], [36735,"2018-02-16T20:40:00",28.47,290,189,0.14,4.62,null,7.72,2.35,18.53], [36736,"2018-02-16T20:50:00",28.47,290,189,0.14,4.67,null,7.72,2.24,17.21], [36737,"2018-02-16T21:00:00",28.46,290,189,0.14,4.56,null,7.73,2.75,18.22], [36738,"2018-02-16T21:10:00",28.46,290,189,0.14,4.68,null,7.71,2.61,19.52], [36739,"2018-02-16T21:20:00",28.44,290,190,0.14,4.63,null,7.73,2.62,18.18], [36740,"2018-02-16T21:30:00",28.45,291,190,0.14,4.42,null,7.71,2.03,18.15], [36741,"2018-02-16T21:40:00",28.42,292,190,0.14,4.62,null,7.69,2.52,17.62], [36742,"2018-02-16T21:50:00",28.42,292,191,0.14,4.51,null,7.71,2.48,19.6], [36743,"2018-02-16T22:00:00",28.41,293,191,0.14,4.47,null,7.72,2.66,21.3], [36744,"2018-02-16T22:10:00",28.4,294,192,0.14,4.47,null,7.71,2.5,17.6], [36745,"2018-02-16T22:20:00",28.4,293,191,0.14,4.53,null,7.72,2.56,20.47], [36746,"2018-02-16T22:30:00",28.37,293,191,0.14,4.68,null,7.7,2.59,23.64], [36747,"2018-02-16T22:40:00",28.36,292,191,0.14,4.62,null,7.71,2.46,17.78], [36748,"2018-02-16T22:50:00",28.36,291,190,0.14,4.48,null,7.7,2.42,19.35], [36749,"2018-02-16T23:00:00",28.35,291,190,0.14,4.51,null,7.71,2.7,22.19], [36750,"2018-02-16T23:10:00",28.35,291,190,0.14,4.5,null,7.71,2.19,21.16], [36751,"2018-02-16T23:20:00",28.33,293,191,0.14,4.45,null,7.7,2.55,20.78], [36752,"2018-02-16T23:30:00",28.33,292,190,0.14,4.41,null,7.69,3.1,20.61], [36753,"2018-02-16T23:40:00",28.33,292,191,0.14,4.48,null,7.69,2.56,20.31], [36754,"2018-02-16T23:50:00",28.33,292,191,0.14,4.49,null,7.72,2.33,18.94], [36755,"2018-02-17T00:00:00",28.34,293,191,0.14,4.41,null,7.68,2.83,19.9], [36756,"2018-02-17T00:10:00",28.33,294,192,0.14,4.51,null,7.71,2.05,21.44], [36757,"2018-02-17T00:20:00",28.34,296,193,0.14,4.51,null,7.71,2.83,20.58], [36758,"2018-02-17T00:30:00",28.29,294,192,0.14,4.43,null,7.69,2.54,20.83], [36759,"2018-02-17T00:40:00",28.29,294,192,0.14,4.52,null,7.72,2.62,18.67], [36760,"2018-02-17T00:50:00",28.29,296,193,0.14,4.42,null,7.68,3,26.86], [36761,"2018-02-17T01:00:00",28.33,296,193,0.14,4.48,null,7.66,2.43,34.73], [36762,"2018-02-17T01:10:00",28.29,297,194,0.14,4.51,null,7.74,2.81,16.96], [36763,"2018-02-17T01:20:00",28.31,299,195,0.14,4.48,null,7.63,2.77,18.45], [36764,"2018-02-17T01:30:00",28.29,299,195,0.14,4.46,null,7.72,2.74,20.38], [36765,"2018-02-17T01:40:00",28.29,303,198,0.14,4.45,null,7.68,2.73,18.57], [36766,"2018-02-17T01:50:00",28.3,298,194,0.14,4.52,null,7.73,2.51,17.91], [36767,"2018-02-17T02:00:00",28.28,298,195,0.14,4.41,null,7.74,2.39,17.94], [36768,"2018-02-17T02:10:00",28.27,300,196,0.14,4.44,null,7.74,2.54,16.92], [36769,"2018-02-17T02:30:00",28.3,302,196,0.14,4.43,null,7.71,2.67,17.41], [36770,"2018-02-17T02:40:00",28.27,305,199,0.14,4.43,null,7.66,2.65,16.09], [36771,"2018-02-17T02:50:00",28.29,303,198,0.14,4.41,null,7.71,2.43,16.25], [36772,"2018-02-17T03:00:00",28.29,303,197,0.14,4.26,null,7.67,1.97,17.07], [36773,"2018-02-17T03:30:00",28.26,304,198,0.14,4.14,null,7.66,2.26,15.27], [36774,"2018-02-17T03:40:00",28.28,304,198,0.14,4.24,null,7.65,2.47,16.93], [36775,"2018-02-17T03:50:00",28.26,305,198,0.14,4.29,null,7.65,2.77,15.8], [36776,"2018-02-17T04:00:00",28.25,303,198,0.14,4.29,null,7.68,2.26,18.16], [36777,"2018-02-17T04:10:00",28.26,304,198,0.14,4.19,null,7.67,2.17,16], [36778,"2018-02-17T04:20:00",28.27,301,196,0.14,4.3,null,7.67,2.1,18.16], [36779,"2018-02-17T04:30:00",28.26,301,196,0.14,4.28,null,7.67,2.06,18.6], [36780,"2018-02-17T04:40:00",28.26,300,195,0.14,4.24,null,7.69,1.72,18.04], [36781,"2018-02-17T04:50:00",28.26,299,195,0.14,4.27,null,7.68,1.86,18.29], [36782,"2018-02-17T05:00:00",28.27,298,195,0.14,4.46,null,7.66,2.06,17.95], [36783,"2018-02-17T05:10:00",28.23,295,193,0.14,4.4,null,7.71,2.2,19.39], [36784,"2018-02-17T05:20:00",28.25,293,191,0.14,4.4,null,7.65,2.12,16.9], [36785,"2018-02-17T05:30:00",28.24,313,204,0.15,4.33,null,7.71,2.16,18.49], [36786,"2018-02-17T05:40:00",28.22,312,203,0.15,4.35,null,7.69,1.66,21.66], [36787,"2018-02-17T06:00:00",28.19,309,201,0.15,4.6,null,7.68,3.39,63.35], [36788,"2018-02-17T06:10:00",28.17,309,201,0.15,4.37,null,7.65,2.7,27.64], [36789,"2018-02-17T06:20:00",28.22,307,200,0.15,4.37,null,7.64,2.45,24.51], [36790,"2018-02-17T06:30:00",28.23,306,200,0.15,4.6,null,7.71,2.99,22.3], [36791,"2018-02-17T06:40:00",28.23,307,200,0.15,4.44,null,7.73,2.37,19.88], [36792,"2018-02-17T06:50:00",28.24,306,199,0.14,4.56,null,7.72,2.6,18.97], [36793,"2018-02-17T07:00:00",28.21,305,199,0.14,4.65,null,7.74,2.65,19.32], [36794,"2018-02-17T07:10:00",28.21,306,199,0.14,4.55,null,7.7,2.27,17.08], [36795,"2018-02-17T07:20:00",28.19,306,199,0.14,4.7,null,7.74,2.93,29.64], [36796,"2018-02-17T07:30:00",28.22,307,200,0.15,4.81,null,7.72,2.83,24.1], [36797,"2018-02-17T07:40:00",28.22,306,200,0.15,4.68,null,7.74,2.64,24.16], [36798,"2018-02-17T08:00:00",28.29,307,201,0.15,4.83,null,7.77,3.9,18.93], [36799,"2018-02-17T08:10:00",28.29,307,200,0.15,4.87,null,7.77,3.9,20.07], [36800,"2018-02-17T08:20:00",28.32,307,201,0.15,4.9,null,7.75,3.16,19.63], [36801,"2018-02-17T08:30:00",28.33,308,201,0.15,4.91,null,7.77,2.98,19.43], [36802,"2018-02-17T08:50:00",28.38,307,200,0.15,4.84,null,7.74,3.25,18.17], [36803,"2018-02-17T09:00:00",28.41,307,200,0.15,4.83,null,7.77,3.02,17.24], [36804,"2018-02-17T09:10:00",28.44,305,199,0.14,4.83,null,7.73,3.23,17.5], [36805,"2018-02-17T09:20:00",28.47,305,199,0.14,4.93,null,7.74,2.01,18.9], [36806,"2018-02-17T09:30:00",28.49,305,199,0.14,4.91,null,7.73,2.88,19.7], [36807,"2018-02-17T09:40:00",28.54,305,199,0.14,4.99,null,7.75,3.76,19.17], [36808,"2018-02-17T09:50:00",28.54,304,198,0.14,4.88,null,7.74,4.82,18.02], [36809,"2018-02-17T10:10:00",28.61,304,199,0.14,4.91,null,7.72,3.03,18.48], [36810,"2018-02-17T10:20:00",28.59,303,198,0.14,4.83,null,7.74,3.59,18.51], [36811,"2018-02-17T10:30:00",28.61,304,198,0.14,4.68,null,7.74,1.91,19.91], [36812,"2018-02-17T10:50:00",28.64,303,198,0.14,4.81,null,7.75,2.31,20.9], [36813,"2018-02-17T11:00:00",28.62,302,197,0.14,4.78,null,7.77,1.79,18.54], [36814,"2018-02-17T11:10:00",28.67,302,197,0.14,4.77,null,7.76,2.53,29.13], [36815,"2018-02-17T11:20:00",28.65,301,196,0.14,4.83,null,7.76,1.8,19.68], [36816,"2018-02-17T11:30:00",28.67,300,196,0.14,4.76,null,7.76,2.35,18.58], [36817,"2018-02-17T11:40:00",28.66,300,196,0.14,4.79,null,7.79,2.46,15.96], [36818,"2018-02-17T11:50:00",28.68,300,196,0.14,4.73,null,7.78,2.07,22.93], [36819,"2018-02-17T12:10:00",28.69,302,197,0.14,4.62,null,7.77,2.36,17.86], [36820,"2018-02-17T12:20:00",28.68,303,198,0.14,4.63,null,7.79,2.37,17.33], [36821,"2018-02-17T12:40:00",28.7,305,199,0.14,4.41,null,7.71,1.35,18.5], [36822,"2018-02-17T13:00:00",28.7,305,199,0.14,4.34,null,7.75,1.27,18.4], [36823,"2018-02-17T13:10:00",28.73,307,200,0.15,4.27,null,7.79,1.69,18.48], [36824,"2018-02-17T13:30:00",28.83,308,201,0.15,4.57,null,7.8,2.55,20.27], [36825,"2018-02-17T13:40:00",29.04,309,201,0.15,4.7,null,7.79,2.59,23.01], [36826,"2018-02-17T13:50:00",28.98,308,201,0.15,4.72,null,7.74,1.66,23.21], [36827,"2018-02-17T14:00:00",28.85,310,202,0.15,4.58,null,7.75,1.75,18.93], [36828,"2018-02-17T14:10:00",29.04,309,201,0.15,4.76,null,7.75,2.38,23.62], [36829,"2018-02-17T14:20:00",29.14,308,201,0.15,4.63,null,7.75,1.61,25.46], [36830,"2018-02-17T14:30:00",29.01,311,203,0.15,4.45,null,7.75,2.12,24.27], [36831,"2018-02-17T14:40:00",29.04,311,203,0.15,4.65,null,7.73,2.98,20.22], [36832,"2018-02-17T14:50:00",28.94,312,203,0.15,4.56,null,7.72,2.15,24.59], [36833,"2018-02-17T15:00:00",29.11,311,203,0.15,4.69,null,7.71,2.36,24.75], [36834,"2018-02-17T15:10:00",29.06,311,203,0.15,4.63,null,7.74,2.55,23.92], [36835,"2018-02-17T15:20:00",28.98,312,203,0.15,4.6,null,7.7,2.3,24.25], [36836,"2018-02-17T15:40:00",29.02,311,203,0.15,4.43,null,7.74,2.19,23.9], [36837,"2018-02-17T15:50:00",29.01,301,197,0.14,4.65,null,7.7,2.3,22.44], [36838,"2018-02-17T16:10:00",29.03,303,197,0.14,4.42,null,7.68,2.44,26.8], [36839,"2018-02-17T16:20:00",29.08,303,198,0.14,4.39,null,7.69,2.4,27.81], [36840,"2018-02-17T16:30:00",29.09,303,198,0.14,4.39,null,7.68,2.97,26.91], [36841,"2018-02-17T16:40:00",29.08,303,198,0.14,4.37,null,7.75,2.05,23.02], [36842,"2018-02-17T16:50:00",29.05,303,198,0.14,4.31,null,7.66,2.61,23.26], [36843,"2018-02-17T17:00:00",28.97,302,198,0.14,4.53,null,7.69,4.71,26.22], [36844,"2018-02-17T17:10:00",28.95,303,198,0.14,4.15,null,7.71,3.23,20.73], [36845,"2018-02-17T17:30:00",28.96,303,198,0.14,4.37,null,7.73,2.72,32.21], [36846,"2018-02-17T17:40:00",28.96,303,198,0.14,4.33,null,7.74,3.08,32.36], [36847,"2018-02-17T17:50:00",28.92,304,198,0.14,4.44,null,7.75,2.75,27.43], [36848,"2018-02-17T18:10:00",28.93,304,198,0.14,4.27,null,7.7,2.92,27.51], [36849,"2018-02-17T18:20:00",28.92,304,198,0.14,4.33,null,7.72,2.76,27.1], [36850,"2018-02-17T18:30:00",28.9,303,198,0.14,4.4,null,7.71,2.43,25.72], [36851,"2018-02-17T18:40:00",28.88,302,197,0.14,4.49,null,7.73,2.56,23.44], [36852,"2018-02-17T18:50:00",28.86,302,197,0.14,4.49,null,7.74,2.94,26.04], [36853,"2018-02-17T19:00:00",28.85,303,198,0.14,4.44,null,7.73,2.89,27.65], [36854,"2018-02-17T19:10:00",28.84,302,197,0.14,4.37,null,7.73,2.2,22.88], [36855,"2018-02-17T19:20:00",28.83,302,197,0.14,4.41,null,7.75,2.69,22.96], [36856,"2018-02-17T19:30:00",28.84,303,198,0.14,4.39,null,7.74,2.4,24.05], [36857,"2018-02-17T19:40:00",28.82,302,197,0.14,4.48,null,7.74,2.46,22.93], [36858,"2018-02-17T19:50:00",28.8,302,197,0.14,4.47,null,7.73,2.42,21.53], [36859,"2018-02-17T20:10:00",28.79,303,197,0.14,4.63,null,7.72,2.44,20.78], [36860,"2018-02-17T20:20:00",28.77,302,197,0.14,4.56,null,7.74,2.38,20.99], [36861,"2018-02-17T20:30:00",28.77,302,197,0.14,4.56,null,7.72,2.55,20.58], [36862,"2018-02-17T20:40:00",28.78,302,197,0.14,4.62,null,7.71,2.44,20.98], [36863,"2018-02-17T20:50:00",28.78,301,197,0.14,4.48,null,7.74,2.29,19.12], [36864,"2018-02-17T21:00:00",28.78,302,197,0.14,4.55,null,7.73,2.41,19.89], [36865,"2018-02-17T21:10:00",28.78,302,197,0.14,4.54,null,7.73,2.28,18.55], [36866,"2018-02-17T21:20:00",28.76,302,197,0.14,4.59,null,7.73,2.45,18.99], [36867,"2018-02-17T21:30:00",28.76,302,197,0.14,4.51,null,7.75,1.91,18.41], [36868,"2018-02-17T21:40:00",28.76,302,197,0.14,4.4,null,7.79,1.91,18.6], [36869,"2018-02-17T21:50:00",28.75,302,197,0.14,4.4,null,7.71,2.4,19.91], [36870,"2018-02-17T22:00:00",28.75,301,197,0.14,4.64,null,7.75,2.04,16.77], [36871,"2018-02-17T22:10:00",28.74,302,197,0.14,4.6,null,7.76,1.97,17.33], [36872,"2018-02-17T22:20:00",28.73,303,197,0.14,4.63,null,7.73,2.43,18.94], [36873,"2018-02-17T22:30:00",28.73,302,197,0.14,4.48,null,7.7,2.05,16.29], [36874,"2018-02-17T22:40:00",28.73,305,199,0.14,4.48,null,7.7,2.36,15.66], [36875,"2018-02-17T22:50:00",28.73,305,199,0.14,4.21,null,7.68,1.61,16.67], [36876,"2018-02-17T23:00:00",28.71,305,199,0.14,4.26,null,7.7,1.93,15.82], [36877,"2018-02-17T23:10:00",28.7,305,199,0.14,4.36,null,7.74,1.76,16.78], [36878,"2018-02-17T23:20:00",28.69,304,199,0.14,4.33,null,7.7,2.23,16.15], [36879,"2018-02-17T23:30:00",28.65,304,199,0.14,4.39,null,7.77,2.78,17.88], [36880,"2018-02-17T23:40:00",28.63,304,199,0.14,4.46,null,7.75,2.32,16.5], [36881,"2018-02-17T23:50:00",28.61,304,199,0.14,4.54,null,7.7,2.33,18.75], [36882,"2018-02-18T00:10:00",28.6,305,199,0.14,4.45,null,7.73,2.19,17.4], [36883,"2018-02-18T00:20:00",28.59,305,199,0.14,4.29,null,7.7,2.35,19.09], [36884,"2018-02-18T00:30:00",28.58,306,199,0.14,4.35,null,7.68,2.48,18.05], [36885,"2018-02-18T00:40:00",28.58,305,199,0.14,4.42,null,7.73,2.48,19.4], [36886,"2018-02-18T00:50:00",28.58,305,199,0.14,4.45,null,7.74,2.24,20.82], [36887,"2018-02-18T01:00:00",28.58,305,199,0.14,4.37,null,7.72,2.59,19.1], [36888,"2018-02-18T01:10:00",28.58,305,199,0.14,4.38,null,7.8,2.44,18.45], [36889,"2018-02-18T01:20:00",28.57,305,199,0.14,4.45,null,7.78,2.35,18.05], [36890,"2018-02-18T01:30:00",28.55,305,199,0.14,4.38,null,7.7,2.58,16.07], [36891,"2018-02-18T01:40:00",28.54,305,199,0.14,4.38,null,7.72,2.2,16.87], [36892,"2018-02-18T01:50:00",28.54,305,199,0.14,4.36,null,7.73,2.32,16.86], [36893,"2018-02-18T02:00:00",28.52,305,199,0.14,4.35,null,7.77,2.23,16.69], [36894,"2018-02-18T02:10:00",28.54,305,199,0.14,4.35,null,7.7,1.95,16.89], [36895,"2018-02-18T02:20:00",28.51,306,200,0.14,4.34,null,7.68,2.01,17.71], [36896,"2018-02-18T02:30:00",28.53,306,200,0.14,4.39,null,7.71,2.35,28.32], [36897,"2018-02-18T02:40:00",28.52,307,200,0.15,4.29,null,7.71,2.14,16.7], [36898,"2018-02-18T03:00:00",28.55,307,200,0.15,4.35,null,7.71,2.66,17.16], [36899,"2018-02-18T03:10:00",28.54,307,200,0.15,4.37,null,7.7,2.41,17.87], [36900,"2018-02-18T03:20:00",28.54,307,200,0.15,4.34,null,7.72,2.26,26.03], [36901,"2018-02-18T03:30:00",28.53,307,200,0.15,4.44,null,7.7,2.47,17.53], [36902,"2018-02-18T03:40:00",28.52,308,201,0.15,4.38,null,7.7,2.74,21.12], [36903,"2018-02-18T03:50:00",28.54,308,201,0.15,4.31,null,7.71,2.1,38.59], [36904,"2018-02-18T04:00:00",28.55,308,201,0.15,4.4,null,7.71,2.31,19.3], [36905,"2018-02-18T04:10:00",28.54,309,201,0.15,4.31,null,7.7,2.06,20.27], [36906,"2018-02-18T04:30:00",28.52,309,201,0.15,4.31,null,7.8,2.39,16.91], [36907,"2018-02-18T04:40:00",28.51,309,202,0.15,4.31,null,7.81,2.62,20.22], [36908,"2018-02-18T04:50:00",28.51,309,201,0.15,4.24,null,7.78,2.22,23.75], [36909,"2018-02-18T05:00:00",28.51,309,201,0.15,4.27,null,7.75,2.51,19.01], [36910,"2018-02-18T05:10:00",28.49,309,201,0.15,4.24,null,7.77,2.31,17.78], [36911,"2018-02-18T05:20:00",28.47,309,202,0.15,4.15,null,7.76,1.95,16.12], [36912,"2018-02-18T05:30:00",28.46,309,201,0.15,4.22,null,7.8,1.93,16.58], [36913,"2018-02-18T05:40:00",28.45,308,201,0.15,4.22,null,7.74,1.97,17.29], [36914,"2018-02-18T05:50:00",28.46,306,200,0.15,4.23,null,7.78,2.01,17.64], [36915,"2018-02-18T06:00:00",28.47,304,199,0.14,4.32,null,7.72,2.29,17.74], [36916,"2018-02-18T06:10:00",28.46,304,198,0.14,4.29,null,7.76,2.26,18.39], [36917,"2018-02-18T06:20:00",28.45,303,198,0.14,4.36,null,7.7,2.22,18.25], [36918,"2018-02-18T06:30:00",28.42,303,197,0.14,4.27,null,7.77,2.27,17.74], [36919,"2018-02-18T06:40:00",28.41,301,196,0.14,4.37,null,7.81,2.27,18.81], [36920,"2018-02-18T06:50:00",28.44,299,195,0.14,4.37,null,7.79,2.21,18.88], [36921,"2018-02-18T07:00:00",28.41,298,194,0.14,4.41,null,7.79,2.49,18.44], [36922,"2018-02-18T07:10:00",28.44,294,192,0.14,4.67,null,7.73,2.17,17.31], [36923,"2018-02-18T07:20:00",28.45,293,191,0.14,4.75,null,7.77,2.29,18.14], [36924,"2018-02-18T07:30:00",28.47,291,190,0.14,4.81,null,7.75,2.39,38.04], [36925,"2018-02-18T07:40:00",28.41,292,191,0.14,4.78,null,7.72,2.88,23.49], [36926,"2018-02-18T07:50:00",28.46,290,190,0.14,4.82,null,7.78,3.36,19.13], [36927,"2018-02-18T08:00:00",28.48,290,190,0.14,4.86,null,7.78,2.73,21.51], [36928,"2018-02-18T08:10:00",28.53,290,189,0.14,4.89,null,7.76,2.81,19.1], [36929,"2018-02-18T08:20:00",28.54,290,189,0.14,4.9,null,7.79,3.09,19.4], [36930,"2018-02-18T08:30:00",28.59,290,189,0.14,4.85,null,7.8,2.67,18.45], [36931,"2018-02-18T08:40:00",28.59,289,188,0.14,4.85,null,7.76,3.1,19.58], [36932,"2018-02-18T08:50:00",28.61,289,188,0.14,4.96,null,7.75,3.16,19.33], [36933,"2018-02-18T09:00:00",28.63,289,188,0.14,4.92,null,7.77,2.58,19.8], [36934,"2018-02-18T09:10:00",28.66,288,188,0.14,4.95,null,7.81,3,17.24], [36935,"2018-02-18T09:20:00",28.68,289,188,0.14,4.91,null,7.78,2.48,17.67], [36936,"2018-02-18T09:30:00",28.71,289,189,0.14,4.89,null,7.8,3.2,20.03], [36937,"2018-02-18T09:40:00",28.7,290,189,0.14,4.91,null,7.8,2.73,21.4], [36938,"2018-02-18T09:50:00",28.72,291,189,0.14,4.94,null,7.77,3.43,35.03], [36939,"2018-02-18T10:00:00",28.74,291,189,0.14,4.91,null,7.78,2.78,19.62], [36940,"2018-02-18T10:10:00",28.74,291,190,0.14,4.87,null,7.74,2.52,20.5], [36941,"2018-02-18T10:20:00",28.74,292,191,0.14,4.81,null,7.74,2.56,31.18], [36942,"2018-02-18T10:30:00",28.74,294,191,0.14,4.89,null,7.73,3.04,18.97], [36943,"2018-02-18T10:40:00",28.78,292,191,0.14,4.86,null,7.75,2.22,19.23], [36944,"2018-02-18T10:50:00",28.77,295,193,0.14,4.81,null,7.74,2.65,19.02], [36945,"2018-02-18T11:00:00",28.8,294,192,0.14,4.87,null,7.74,3.09,22.48], [36946,"2018-02-18T11:10:00",28.8,295,193,0.14,4.87,null,7.78,2.15,18.99], [36947,"2018-02-18T11:20:00",28.81,297,194,0.14,4.8,null,7.8,3.31,20], [36948,"2018-02-18T11:30:00",28.83,300,195,0.14,4.8,null,7.79,2.43,20.82], [36949,"2018-02-18T11:40:00",28.86,298,195,0.14,4.8,null,7.76,3,20.94], [36950,"2018-02-18T11:50:00",28.88,301,196,0.14,4.79,null,7.79,2.9,18.87], [36951,"2018-02-18T12:00:00",28.9,300,195,0.14,4.77,null,7.76,2.76,19.9], [36952,"2018-02-18T12:10:00",28.89,305,199,0.14,4.58,null,7.72,2.72,17.57], [36953,"2018-02-18T12:20:00",28.92,303,198,0.14,4.63,null,7.78,2.27,22.25], [36954,"2018-02-18T12:30:00",28.94,304,198,0.14,4.66,null,7.73,2.67,19.02], [36955,"2018-02-18T12:40:00",28.96,303,197,0.14,4.39,null,7.74,1.92,20.03], [36956,"2018-02-18T12:50:00",28.98,303,198,0.14,4.57,null,7.75,2.8,19.72], [36957,"2018-02-18T13:00:00",28.95,304,198,0.14,4.43,null,7.74,2.47,21.52], [36958,"2018-02-18T13:10:00",28.96,304,198,0.14,4.35,null,7.7,2.3,23.3], [36959,"2018-02-18T13:20:00",28.96,305,199,0.14,4.35,null,7.71,2.04,31.95], [36960,"2018-02-18T13:30:00",28.99,305,199,0.14,4.35,null,7.68,2.2,21.97], [36961,"2018-02-18T13:40:00",28.99,307,200,0.15,4.59,null,7.71,2.38,20.08], [36962,"2018-02-18T13:50:00",29.05,306,200,0.14,4.63,null,7.83,2.64,22.24], [36963,"2018-02-18T14:00:00",29.2,302,197,0.14,4.56,null,7.75,2.75,26.41], [36964,"2018-02-18T14:30:00",29.14,306,200,0.14,4.62,null,7.78,2.85,20.37], [36965,"2018-02-18T14:40:00",29.11,306,200,0.14,4.61,null,7.74,2.83,21.6], [36966,"2018-02-18T14:50:00",29.2,305,199,0.14,4.62,null,7.75,3.12,22.5], [36967,"2018-02-18T15:00:00",29.15,305,199,0.14,4.66,null,7.74,2.85,22.94], [36968,"2018-02-18T15:10:00",29.21,305,199,0.14,4.52,null,7.74,2.52,18.35], [36969,"2018-02-18T15:20:00",29.33,305,199,0.14,4.52,null,7.75,3.98,23.44], [36970,"2018-02-18T15:30:00",29.32,304,199,0.14,4.63,null,7.79,3.9,26.36], [36971,"2018-02-18T15:40:00",29.35,305,199,0.14,4.55,null,7.74,4.84,58.23], [36972,"2018-02-18T15:50:00",29.24,305,199,0.14,4.65,null,7.78,3.4,35.23], [36973,"2018-02-18T16:00:00",29.26,305,199,0.14,4.65,null,7.73,2.52,20.48], [36974,"2018-02-18T16:10:00",29.3,304,198,0.14,4.58,null,7.79,2.29,22.11], [36975,"2018-02-18T16:20:00",29.29,304,198,0.14,4.6,null,7.77,3.6,25.19], [36976,"2018-02-18T16:30:00",29.29,304,199,0.14,4.5,null,7.77,4.35,20.59], [36977,"2018-02-18T16:50:00",29.28,304,199,0.14,4.51,null,7.77,3.41,20.74], [36978,"2018-02-18T17:00:00",29.28,303,198,0.14,4.64,null,7.77,4.97,37.91], [36979,"2018-02-18T17:10:00",29.27,304,199,0.14,4.48,null,7.77,3.38,31.55], [36980,"2018-02-18T17:20:00",29.27,304,199,0.14,4.41,null,7.75,3.19,28.42], [36981,"2018-02-18T17:30:00",29.22,306,199,0.14,4.38,null,7.8,3.96,32.88], [36982,"2018-02-18T17:40:00",29.16,306,199,0.14,4.35,null,7.74,2.77,25.43], [36983,"2018-02-18T17:50:00",29.12,306,200,0.14,4.38,null,7.77,2.7,26.08], [36984,"2018-02-18T18:00:00",29.13,306,200,0.14,4.31,null,7.77,3.17,26.76], [36985,"2018-02-18T18:10:00",29.12,306,200,0.14,4.38,null,7.7,6.47,23.17], [36986,"2018-02-18T18:20:00",29.1,305,199,0.14,4.26,null,7.71,3.46,221.19], [36987,"2018-02-18T18:30:00",29.08,306,199,0.14,4.11,null,7.75,3.07,23.58], [36988,"2018-02-18T18:40:00",29.07,306,199,0.14,4.22,null,7.73,2.76,29.47], [36989,"2018-02-18T18:50:00",29.05,305,199,0.14,4.11,null,7.71,2.31,25.6], [36990,"2018-02-18T19:10:00",29.01,305,199,0.14,4.22,null,7.69,2.56,25.75], [36991,"2018-02-18T19:20:00",28.99,304,198,0.14,4.24,null,7.75,3.47,48.82], [36992,"2018-02-18T19:30:00",29,304,198,0.14,4.19,null,7.73,2.72,22.71], [36993,"2018-02-18T19:40:00",28.98,302,197,0.14,4.37,null,7.76,2.96,22.06], [36994,"2018-02-18T19:50:00",28.96,303,198,0.14,4.43,null,7.79,2.73,22.92], [36995,"2018-02-18T20:00:00",28.98,302,198,0.14,4.47,null,7.77,2.7,22.06], [36996,"2018-02-18T20:10:00",28.97,302,197,0.14,4.37,null,7.83,2.46,21.1], [36997,"2018-02-18T20:20:00",28.95,302,197,0.14,4.58,null,7.86,2.49,21.03], [36998,"2018-02-18T20:30:00",28.9,303,198,0.14,4.48,null,7.83,4.84,49.1], [36999,"2018-02-18T20:40:00",28.89,303,198,0.14,4.5,null,7.84,2.58,22.41], [37000,"2018-02-18T20:50:00",28.89,302,197,0.14,4.56,null,7.84,2.17,19.44], [37001,"2018-02-18T21:10:00",28.9,301,196,0.14,4.65,null,7.83,2.68,18.63], [37002,"2018-02-18T21:20:00",28.91,301,196,0.14,4.55,null,7.83,2.25,18.88], [37003,"2018-02-18T21:30:00",28.89,301,197,0.14,4.61,null,7.84,2.6,18.18], [37004,"2018-02-18T21:40:00",28.9,301,197,0.14,4.62,null,7.83,2.75,20.58], [37005,"2018-02-18T21:50:00",28.88,301,197,0.14,4.6,null,7.72,2.09,17.78], [37006,"2018-02-18T22:00:00",28.89,302,197,0.14,4.57,null,7.83,2.39,18.75], [37007,"2018-02-18T22:20:00",28.87,302,197,0.14,4.51,null,7.81,1.94,16.58], [37008,"2018-02-18T22:50:00",28.86,303,198,0.14,4.5,null,7.78,2.23,15.69], [37009,"2018-02-18T23:00:00",28.85,302,197,0.14,4.41,null,7.86,2.14,15.45], [37010,"2018-02-18T23:10:00",28.86,303,198,0.14,4.43,null,7.83,2.12,15.05], [37011,"2018-02-18T23:20:00",28.86,303,198,0.14,4.25,null,7.8,2.14,14.37], [37012,"2018-02-18T23:30:00",28.83,303,198,0.14,4.46,null,7.78,1.9,14.33], [37013,"2018-02-18T23:40:00",28.81,303,198,0.14,4.39,null,7.79,2.32,16.21], [37014,"2018-02-19T00:00:00",28.79,303,198,0.14,4.48,null,7.72,2.64,14.57], [37015,"2018-02-19T00:10:00",28.78,303,198,0.14,4.47,null,7.71,2.57,15.24], [37016,"2018-02-19T00:30:00",28.77,303,197,0.14,4.42,null,7.73,2.66,16.2], [37017,"2018-02-19T00:40:00",28.76,303,198,0.14,4.24,null,7.8,2.2,25.05], [37018,"2018-02-19T00:50:00",28.73,303,198,0.14,4.27,null,7.76,2.3,16.73], [37019,"2018-02-19T01:00:00",28.72,303,198,0.14,4.3,null,7.73,2.33,16.86], [37020,"2018-02-19T01:20:00",28.73,303,198,0.14,4.26,null,7.75,2.21,15.82], [37021,"2018-02-19T01:30:00",28.73,303,197,0.14,4.27,null,7.74,2.18,17.25], [37022,"2018-02-19T01:40:00",28.72,303,198,0.14,4.28,null,7.69,2.25,17.15], [37023,"2018-02-19T02:10:00",28.71,301,197,0.14,4.42,null,7.75,1.97,21.03], [37024,"2018-02-19T02:20:00",28.72,301,197,0.14,4.36,null,7.74,1.92,21], [37025,"2018-02-19T02:30:00",28.71,301,196,0.14,4.44,null,7.7,2.25,19.67], [37026,"2018-02-19T02:40:00",28.74,300,196,0.14,4.5,null,7.71,1.93,17.18], [37027,"2018-02-19T03:00:00",28.69,300,196,0.14,4.45,null,7.73,2.41,17.87], [37028,"2018-02-19T03:10:00",28.68,299,195,0.14,4.37,null,7.68,2.28,18.74], [37029,"2018-02-19T03:20:00",28.69,300,196,0.14,4.45,null,7.72,2.19,17.31], [37030,"2018-02-19T03:30:00",28.67,300,196,0.14,4.37,null,7.69,2.26,18.06], [37031,"2018-02-19T03:50:00",28.65,301,196,0.14,4.38,null,7.71,2.34,19.14], [37032,"2018-02-19T04:00:00",28.65,301,196,0.14,4.34,null,7.72,2.45,26.9], [37033,"2018-02-19T04:10:00",28.69,300,196,0.14,4.44,null,7.72,2.88,16.14], [37034,"2018-02-19T04:20:00",28.66,300,196,0.14,4.29,null,7.77,12.73,18.46], [37035,"2018-02-19T04:30:00",28.65,302,197,0.14,4.38,null,7.77,2.25,18.21], [37036,"2018-02-19T04:40:00",28.64,302,197,0.14,4.33,null,7.69,2.75,18.6], [37037,"2018-02-19T04:50:00",28.64,303,198,0.14,4.37,null,7.67,4.34,19.16], [37038,"2018-02-19T05:10:00",28.6,305,199,0.14,4.24,null,7.66,2.13,17.65], [37039,"2018-02-19T05:30:00",28.59,306,200,0.15,4.15,null,7.72,2.38,17.43], [37040,"2018-02-19T05:40:00",28.58,307,200,0.15,3.91,null,7.72,10.09,17.58], [37041,"2018-02-19T05:50:00",28.56,308,200,0.15,3.87,null,7.72,1.76,18.88], [37042,"2018-02-19T06:00:00",28.57,308,200,0.15,3.74,null,7.68,2.26,18.28], [37043,"2018-02-19T06:20:00",28.55,307,200,0.15,3.93,null,7.76,2.4,17.87], [37044,"2018-02-19T06:30:00",28.53,306,200,0.15,4.16,null,7.75,2.68,18.31], [37045,"2018-02-19T06:40:00",28.52,306,199,0.14,4.17,null,7.74,3.04,24.11], [37046,"2018-02-19T07:00:00",28.51,303,198,0.14,4.29,null,7.75,2.21,19.53], [37047,"2018-02-19T07:10:00",28.5,302,197,0.14,4.3,null,7.73,2.33,16.69], [37048,"2018-02-19T07:40:00",28.54,297,194,0.14,4.31,null,7.71,2.5,26.08], [37049,"2018-02-19T07:50:00",28.57,293,191,0.14,4.66,null,7.79,5.57,31.47], [37050,"2018-02-19T08:10:00",28.62,290,189,0.14,4.75,null,7.78,4.19,21.9], [37051,"2018-02-19T08:20:00",28.65,288,188,0.14,4.76,null,7.8,3.05,19.81], [37052,"2018-02-19T09:10:00",28.74,289,188,0.14,4.9,null,7.78,4.25,22.29], [37053,"2018-02-19T09:20:00",28.75,289,188,0.14,4.84,null,7.8,3.13,18.37], [37054,"2018-02-19T09:30:00",28.78,289,188,0.14,4.87,null,7.78,3.01,19.92], [37055,"2018-02-19T09:40:00",28.81,288,188,0.14,4.82,null,7.76,3.25,21.67], [37056,"2018-02-19T09:50:00",28.84,288,188,0.14,4.87,null,7.78,2.88,20.81], [37057,"2018-02-19T10:00:00",28.86,288,188,0.14,4.86,null,7.76,3.72,18.65], [37058,"2018-02-19T10:10:00",28.88,288,188,0.14,4.9,null,7.79,3.83,32.17], [37059,"2018-02-19T10:30:00",28.92,288,188,0.14,4.82,null,7.8,3.77,20.55], [37060,"2018-02-19T10:40:00",28.89,288,188,0.14,4.8,null,7.81,2.19,18.43], [37061,"2018-02-19T10:50:00",28.93,289,188,0.14,4.85,null,7.81,2.59,23.04], [37062,"2018-02-19T11:00:00",28.93,289,189,0.14,4.67,null,7.87,2.49,22.11], [37063,"2018-02-19T11:20:00",28.98,289,189,0.14,4.74,null,7.78,3.14,21.13], [37064,"2018-02-19T11:30:00",28.98,290,189,0.14,4.78,null,7.81,2.58,22.73], [37065,"2018-02-19T11:40:00",29,290,189,0.14,4.73,null,7.81,2.38,23.61], [37066,"2018-02-19T11:50:00",29.02,292,191,0.14,4.72,null,7.8,3.24,20.36], [37067,"2018-02-19T12:10:00",29.01,297,194,0.14,4.67,null,7.83,2.25,17.84], [37068,"2018-02-19T12:20:00",29.01,297,194,0.14,4.7,null,7.8,2.35,19.72], [37069,"2018-02-19T12:30:00",29.02,298,195,0.14,4.61,null,7.8,2.63,17.14], [37070,"2018-02-19T13:00:00",29.01,299,196,0.14,4.52,null,7.76,1.74,19.81], [37071,"2018-02-19T13:10:00",29.03,299,195,0.14,4.31,null,7.75,1.96,20.91], [37072,"2018-02-19T13:20:00",29.07,300,196,0.14,4.41,null,7.75,2.26,13.67], [37073,"2018-02-19T13:30:00",29.06,301,196,0.14,4.39,null,7.74,2.35,18.89], [37074,"2018-02-19T13:40:00",29.07,301,196,0.14,4.36,null,7.77,1.96,18.19], [37075,"2018-02-19T13:50:00",29.08,302,197,0.14,4.49,null,7.8,2.83,17.87], [37076,"2018-02-19T14:20:00",29.06,302,197,0.14,4.59,null,7.81,3.43,20.83], [37077,"2018-02-19T14:30:00",29.1,300,196,0.14,4.46,null,7.78,2.8,24.7], [37078,"2018-02-19T14:40:00",29.1,299,195,0.14,4.48,null,7.77,3.24,27.33], [37079,"2018-02-19T15:10:00",29.09,299,195,0.14,4.4,null,7.75,2.89,26.03], [37080,"2018-02-19T15:20:00",29.1,301,196,0.14,4.34,null,7.76,2.98,24.52], [37081,"2018-02-19T15:30:00",29.11,301,196,0.14,4.43,null,7.76,2.71,26.86], [37082,"2018-02-19T16:00:00",29.08,301,197,0.14,4.1,null,7.75,2.73,22.18], [37083,"2018-02-19T16:10:00",29.05,302,197,0.14,4.29,null,7.75,3.01,29.73], [37084,"2018-02-19T16:20:00",29.06,301,197,0.14,4.32,null,7.7,3.02,23.14], [37085,"2018-02-19T16:50:00",29.08,302,197,0.14,4.26,null,7.74,2.9,24.7], [37086,"2018-02-19T17:00:00",29.06,302,197,0.14,4.26,null,7.72,3.56,23.77], [37087,"2018-02-19T17:10:00",29.04,301,197,0.14,4.23,null,7.68,3.37,32.14], [37088,"2018-02-19T17:20:00",29.05,301,197,0.14,4.26,null,7.72,2.84,22.7], [37089,"2018-02-19T17:40:00",29.04,300,196,0.14,4.18,null,7.78,4.54,21.88], [37090,"2018-02-19T17:50:00",29.03,301,196,0.14,4.22,null,7.81,2.91,26.12], [37091,"2018-02-19T18:00:00",29.01,300,196,0.14,4.12,null,7.7,2.64,29.62], [37092,"2018-02-19T18:10:00",28.99,300,196,0.14,4.33,null,7.69,3.06,35.2], [37093,"2018-02-19T18:20:00",28.98,301,196,0.14,4.21,null,7.79,3.08,27.34], [37094,"2018-02-19T18:40:00",28.96,301,196,0.14,4.15,null,7.67,3.09,26.74], [37095,"2018-02-19T18:50:00",28.95,300,196,0.14,4.15,null,7.69,null,31.45], [37096,"2018-02-19T19:00:00",28.95,301,196,0.14,4.18,null,7.68,2.94,24.54], [37097,"2018-02-19T19:10:00",28.95,300,196,0.14,4.12,null,7.64,2.62,24.69], [37098,"2018-02-19T19:20:00",28.94,300,196,0.14,4.09,null,7.65,2.57,24.54], [37099,"2018-02-19T19:30:00",28.93,300,196,0.14,4.17,null,7.7,3.08,22.51], [37100,"2018-02-19T19:40:00",28.91,298,195,0.14,4.39,null,7.73,3.1,23.34], [37101,"2018-02-19T20:10:00",28.88,296,194,0.14,4.41,null,7.74,2.3,20.62], [37102,"2018-02-19T20:20:00",28.89,295,193,0.14,4.46,null,7.72,2.73,22.23], [37103,"2018-02-19T20:30:00",28.89,297,194,0.14,4.35,null,7.68,2.56,20.76], [37104,"2018-02-19T20:50:00",28.84,297,194,0.14,4.46,null,7.69,2.7,21.61], [37105,"2018-02-19T21:00:00",28.84,297,193,0.14,4.48,null,7.74,16.41,19.89], [37106,"2018-02-19T21:10:00",28.84,296,193,0.14,4.62,null,7.71,2.73,19.35], [37107,"2018-02-19T21:20:00",28.83,295,192,0.14,4.54,null,7.74,3.48,19.59], [37108,"2018-02-19T21:30:00",28.86,295,193,0.14,4.29,null,7.72,2.39,19.25], [37109,"2018-02-19T21:40:00",28.83,295,192,0.14,4.32,null,7.76,2.43,18.18], [37110,"2018-02-19T21:50:00",28.84,296,193,0.14,4.53,null,7.72,3.79,25.97], [37111,"2018-02-19T22:00:00",28.82,296,193,0.14,4.49,null,7.74,2.82,20.58], [37112,"2018-02-19T22:10:00",28.84,296,193,0.14,4.38,null,7.71,2.45,18.06], [37113,"2018-02-19T22:20:00",28.84,296,193,0.14,4.46,null,7.77,3.25,17.11], [37114,"2018-02-19T22:30:00",28.84,296,193,0.14,4.33,null,7.75,2.68,17.55], [37115,"2018-02-19T22:40:00",28.82,296,193,0.14,4.46,null,7.57,6.59,13.01], [37116,"2018-02-19T23:00:00",28.82,296,193,0.14,4.5,null,7.71,1.93,16.2], [37117,"2018-02-19T23:10:00",28.81,297,193,0.14,4.54,null,7.71,null,17.12], [37118,"2018-02-19T23:20:00",28.8,297,194,0.14,4.45,null,7.67,2.15,17.81], [37119,"2018-02-19T23:30:00",28.79,297,194,0.14,4.31,null,7.74,2.36,17.07], [37120,"2018-02-19T23:50:00",28.83,298,194,0.14,4.46,null,7.7,1.89,13.17], [37121,"2018-02-20T00:00:00",28.78,298,194,0.14,4.31,null,7.75,2.11,15.03], [37122,"2018-02-20T00:10:00",28.79,298,195,0.14,4.55,null,7.77,2.24,12.08], [37123,"2018-02-20T00:20:00",28.78,298,195,0.14,4.23,null,7.73,1.82,13.87], [37124,"2018-02-20T00:30:00",28.76,299,195,0.14,4.34,null,7.73,1.83,15.66], [37125,"2018-02-20T00:40:00",28.75,299,195,0.14,4.34,null,7.74,2.17,15.22], [37126,"2018-02-20T00:50:00",28.73,299,195,0.14,4.49,null,7.76,2.24,15.84], [37127,"2018-02-20T01:00:00",28.72,298,194,0.14,4.44,null,7.7,2.28,16.22], [37128,"2018-02-20T01:10:00",28.68,298,195,0.14,4.36,null,7.71,2.12,16.54], [37129,"2018-02-20T01:20:00",28.68,298,194,0.14,4.35,null,7.7,2.08,16.38], [37130,"2018-02-20T01:30:00",28.71,298,195,0.14,4.21,null,7.66,2.02,20.47], [37131,"2018-02-20T01:40:00",28.66,299,195,0.14,4.31,null,7.75,2.11,16.74], [37132,"2018-02-20T01:50:00",28.65,299,195,0.14,4.2,null,7.75,2.08,15.72], [37133,"2018-02-20T02:00:00",28.68,298,195,0.14,4.25,null,7.73,2.17,15.55], [37134,"2018-02-20T02:10:00",28.65,300,195,0.14,4.17,null,7.69,2.14,15.92], [37135,"2018-02-20T02:20:00",28.66,299,195,0.14,4.29,null,7.69,2.25,17.58], [37136,"2018-02-20T02:30:00",28.66,299,195,0.14,4.32,null,7.7,1.93,16.83], [37137,"2018-02-20T02:40:00",28.66,298,194,0.14,4.36,null,7.69,2.05,15.34], [37138,"2018-02-20T02:50:00",28.64,299,195,0.14,4.34,null,7.76,1.98,16.85], [37139,"2018-02-20T03:00:00",28.64,298,194,0.14,4.35,null,7.73,1.96,16.8], [37140,"2018-02-20T03:10:00",28.61,298,194,0.14,4.27,null,7.74,2.08,15.93], [37141,"2018-02-20T03:20:00",28.64,297,194,0.14,4.25,null,7.74,2.11,18.07], [37142,"2018-02-20T03:30:00",28.62,297,194,0.14,4.25,null,7.77,2.07,15.02], [37143,"2018-02-20T03:40:00",28.61,296,194,0.14,4.3,null,7.73,1.79,18.57], [37144,"2018-02-20T03:50:00",28.61,297,194,0.14,4.17,null,7.74,2.01,19.45], [37145,"2018-02-20T04:00:00",28.61,296,194,0.14,4.21,null,7.7,1.86,16.1], [37146,"2018-02-20T04:10:00",28.58,296,193,0.14,4.33,null,7.71,2.14,17.07], [37147,"2018-02-20T04:20:00",28.58,296,193,0.14,4.25,null,7.72,2.16,16.75], [37148,"2018-02-20T04:30:00",28.6,295,193,0.14,4.2,null,7.74,2.01,15.66], [37149,"2018-02-20T04:40:00",28.59,296,193,0.14,4.12,null,7.75,2.06,16.11], [37150,"2018-02-20T04:50:00",28.57,297,194,0.14,4.09,null,7.72,1.8,17.3], [37151,"2018-02-20T05:00:00",28.56,297,194,0.14,3.97,null,7.71,2.87,19.36], [37152,"2018-02-20T05:10:00",28.54,297,194,0.14,4.25,null,7.72,2.17,18.57], [37153,"2018-02-20T05:20:00",28.57,297,194,0.14,4.31,null,7.72,1.43,17.39], [37154,"2018-02-20T05:30:00",28.57,297,194,0.14,4.29,null,7.72,2.08,17.06], [37155,"2018-02-20T05:40:00",28.59,297,194,0.14,4.19,null,7.72,1.76,15], [37156,"2018-02-20T05:50:00",28.58,298,194,0.14,4.01,null,7.72,1.96,15.28], [37157,"2018-02-20T06:00:00",28.55,299,195,0.14,3.88,null,7.69,2.06,16.38], [37158,"2018-02-20T06:10:00",28.57,299,195,0.14,3.95,null,7.72,2.24,17.05], [37159,"2018-02-20T06:20:00",28.57,299,195,0.14,4.15,null,7.75,2,18.55], [37160,"2018-02-20T06:30:00",28.59,300,195,0.14,4.18,null,7.72,2.25,16.41], [37161,"2018-02-20T06:40:00",28.54,300,196,0.14,4.15,null,7.69,2.17,24.95], [37162,"2018-02-20T06:50:00",28.58,299,195,0.14,4.23,null,7.74,2.8,16.83], [37163,"2018-02-20T07:00:00",28.54,299,195,0.14,4.28,null,7.74,2.46,19.79], [37164,"2018-02-20T07:10:00",28.54,298,194,0.14,4.33,null,7.73,2.52,20.87], [37165,"2018-02-20T07:20:00",28.54,296,194,0.14,4.35,null,7.76,2.34,21.57], [37166,"2018-02-20T07:30:00",28.54,297,194,0.14,4.38,null,7.69,2.78,18.6], [37167,"2018-02-20T07:40:00",28.56,294,192,0.14,4.53,null,7.68,2.09,18.42], [37168,"2018-02-20T07:50:00",28.58,293,191,0.14,4.46,null,7.69,2.24,19.91], [37169,"2018-02-20T08:00:00",28.65,288,188,0.14,4.56,null,7.72,3.41,16.53], [37170,"2018-02-20T08:20:00",28.7,286,187,0.14,4.68,null,7.79,2.18,20.57], [37171,"2018-02-20T08:30:00",28.71,286,187,0.14,4.66,null,7.78,2.91,21.35], [37172,"2018-02-20T08:40:00",28.72,286,186,0.14,4.84,null,7.73,2.42,23.44], [37173,"2018-02-20T08:50:00",28.79,285,186,0.13,4.65,null,7.73,2.3,20.08], [37174,"2018-02-20T09:00:00",28.78,285,186,0.13,4.81,null,7.76,2.75,22.59], [37175,"2018-02-20T09:10:00",28.83,285,185,0.13,4.88,null,7.81,3.68,24.84], [37176,"2018-02-20T09:20:00",28.89,284,186,0.13,4.74,null,7.83,2.77,21.9], [37177,"2018-02-20T09:30:00",28.89,284,186,0.13,4.88,null,7.72,7.15,20.56], [37178,"2018-02-20T09:40:00",28.88,284,186,0.13,4.92,null,7.76,3.41,26.28], [37179,"2018-02-20T10:00:00",28.92,285,186,0.13,4.81,null,7.76,4.46,28.95], [37180,"2018-02-20T10:10:00",28.9,285,186,0.13,4.77,null,7.75,2.33,21.11], [37181,"2018-02-20T10:20:00",28.9,284,186,0.13,4.77,null,7.84,2.06,21.89], [37182,"2018-02-20T10:30:00",28.92,285,186,0.13,4.7,null,7.79,2.17,20.25], [37183,"2018-02-20T10:40:00",28.89,286,187,0.14,4.75,null,7.82,3.23,22.86], [37184,"2018-02-20T10:50:00",28.9,286,187,0.14,4.72,null,7.83,2.32,19.72], [37185,"2018-02-20T11:00:00",28.9,286,187,0.14,4.78,null,7.77,2.39,23.23], [37186,"2018-02-20T11:10:00",28.93,287,187,0.14,4.69,null,7.81,2.11,23.65], [37187,"2018-02-20T11:30:00",28.91,288,188,0.14,4.72,null,7.73,2.18,25.37], [37188,"2018-02-20T11:40:00",28.96,289,189,0.14,4.61,null,7.77,2.13,24.32], [37189,"2018-02-20T11:50:00",28.95,291,190,0.14,4.66,null,7.78,2.29,21.92], [37190,"2018-02-20T12:00:00",28.94,291,190,0.14,4.58,null,7.73,2.15,21], [37191,"2018-02-20T12:10:00",28.95,291,190,0.14,4.55,null,7.71,2.24,24.3], [37192,"2018-02-20T12:20:00",28.93,292,190,0.14,4.55,null,7.73,2.48,23.03], [37193,"2018-02-20T12:30:00",28.95,295,193,0.14,4.53,null,7.8,2.23,19.68], [37194,"2018-02-20T12:50:00",28.96,295,193,0.14,4.46,null,7.77,3.35,18.58], [37195,"2018-02-20T13:00:00",28.97,294,192,0.14,4.4,null,7.79,1.97,20.73], [37196,"2018-02-20T13:30:00",28.94,297,194,0.14,4.26,null,7.68,1.6,24.63], [37197,"2018-02-20T13:40:00",28.95,296,193,0.14,4.35,null,7.79,2.43,21.01], [37198,"2018-02-20T13:50:00",28.96,296,193,0.14,4.27,null,7.68,2.03,23.55], [37199,"2018-02-20T14:00:00",28.96,296,193,0.14,4.01,null,7.69,1.72,24.1], [37200,"2018-02-20T14:10:00",28.96,296,193,0.14,4.52,null,7.72,2.5,21], [37201,"2018-02-20T14:20:00",28.96,295,193,0.14,4.56,null,7.73,2.42,21.51], [37202,"2018-02-20T14:30:00",29.03,294,191,0.14,4.39,null,7.72,2.64,29.52], [37203,"2018-02-20T14:40:00",29.01,293,191,0.14,4.5,null,7.72,2.51,26.58], [37204,"2018-02-20T14:50:00",29.02,294,192,0.14,4.42,null,7.7,2.82,29.62], [37205,"2018-02-20T15:10:00",29.02,295,192,0.14,4.42,null,7.75,2.44,24.16], [37206,"2018-02-20T15:20:00",29.03,295,193,0.14,4.38,null,7.72,2.55,25.74], [37207,"2018-02-20T15:30:00",29.04,295,193,0.14,4.41,null,7.73,2.2,23.06], [37208,"2018-02-20T15:40:00",29.07,295,193,0.14,4.4,null,7.75,2.44,26.65], [37209,"2018-02-20T15:50:00",29.09,295,193,0.14,4.45,null,7.73,2.52,23.4], [37210,"2018-02-20T16:00:00",29.1,295,193,0.14,4.38,null,7.75,2.74,27.44], [37211,"2018-02-20T16:10:00",29.11,295,193,0.14,4.4,null,7.7,2.39,30.52], [37212,"2018-02-20T16:20:00",29.09,295,193,0.14,4.48,null,7.72,2.62,33.51], [37213,"2018-02-20T16:30:00",29.07,294,193,0.14,4.5,null,7.74,2.77,26.28], [37214,"2018-02-20T16:40:00",29.09,295,193,0.14,4.38,null,7.8,2.46,28.88], [37215,"2018-02-20T16:50:00",29.1,295,193,0.14,4.26,null,7.69,2.25,26.17], [37216,"2018-02-20T17:10:00",29.1,296,193,0.14,4.27,null,7.72,2.31,25.47], [37217,"2018-02-20T17:20:00",29.08,295,193,0.14,4.19,null,7.73,2.5,29.67], [37218,"2018-02-20T17:30:00",29.07,295,193,0.14,4.24,null,7.69,2.32,24.31], [37219,"2018-02-20T17:40:00",29.07,296,193,0.14,4.12,null,7.69,2.32,31.41], [37220,"2018-02-20T17:50:00",29.05,296,193,0.14,4.16,null,7.7,2.82,25.83], [37221,"2018-02-20T18:00:00",29.02,297,194,0.14,4.18,null,7.69,2.62,25.54], [37222,"2018-02-20T18:10:00",29,296,193,0.14,4.22,null,7.72,2.51,26.16], [37223,"2018-02-20T18:30:00",28.95,297,194,0.14,4.14,null,7.72,2.49,30.08], [37224,"2018-02-20T18:40:00",28.92,297,194,0.14,4.11,null,7.71,2.27,26.57], [37225,"2018-02-20T18:50:00",28.93,296,193,0.14,4.29,null,7.75,2.21,27.13], [37226,"2018-02-20T19:00:00",28.88,297,194,0.14,4.19,null,7.79,2.52,25.42], [37227,"2018-02-20T19:20:00",28.85,298,194,0.14,4.14,null,7.71,2.79,30.46], [37228,"2018-02-20T19:30:00",28.84,297,194,0.14,3.99,null,7.71,2.2,23.85], [37229,"2018-02-20T19:40:00",28.84,297,194,0.14,4.15,null,7.74,2.16,20.9], [37230,"2018-02-20T19:50:00",28.8,297,194,0.14,4.13,null,7.71,2.45,26.76], [37231,"2018-02-20T20:00:00",28.83,296,193,0.14,4.13,null,7.72,2.02,21.36], [37232,"2018-02-20T20:20:00",28.8,295,193,0.14,4.3,null,7.72,2.24,25.18], [37233,"2018-02-20T20:30:00",28.82,294,192,0.14,4.49,null,7.76,2.32,18.86], [37234,"2018-02-20T20:40:00",28.82,293,191,0.14,4.5,null,7.76,2.36,22.54], [37235,"2018-02-20T20:50:00",28.83,292,191,0.14,4.59,null,7.77,2.03,17.19], [37236,"2018-02-20T21:00:00",28.82,292,191,0.14,4.47,null,7.78,2.1,18.47], [37237,"2018-02-20T21:20:00",28.8,291,190,0.14,4.62,null,7.77,2.13,17.16], [37238,"2018-02-20T21:30:00",28.8,292,191,0.14,4.72,null,7.79,2.21,18.46], [37239,"2018-02-20T21:40:00",28.79,292,191,0.14,4.7,null,7.76,2.29,22.94], [37240,"2018-02-20T21:50:00",28.79,292,191,0.14,4.63,null,7.78,1.87,17.71], [37241,"2018-02-20T22:00:00",28.8,292,190,0.14,4.63,null,7.8,2.17,18.59], [37242,"2018-02-20T22:10:00",28.78,291,190,0.14,4.62,null,7.76,2.28,18.79], [37243,"2018-02-20T22:20:00",28.79,291,190,0.14,4.67,null,7.77,2.23,17.16], [37244,"2018-02-20T22:30:00",28.81,291,190,0.14,4.58,null,7.74,2.21,17.32], [37245,"2018-02-20T22:40:00",28.82,291,190,0.14,4.35,null,7.75,2.05,17.09], [37246,"2018-02-20T22:50:00",28.78,291,190,0.14,4.64,null,7.8,2.1,17.12], [37247,"2018-02-20T23:00:00",28.81,291,190,0.14,4.62,null,7.76,1.97,18.1], [37248,"2018-02-20T23:10:00",28.8,291,190,0.14,4.68,null,7.77,1.81,16.62], [37249,"2018-02-20T23:20:00",28.8,291,190,0.14,4.64,null,7.79,2.3,17.15], [37250,"2018-02-20T23:30:00",28.79,291,190,0.14,4.64,null,7.78,2.26,15.92], [37251,"2018-02-20T23:40:00",28.79,291,190,0.14,4.65,null,7.78,2,15.76], [37252,"2018-02-20T23:50:00",28.81,292,191,0.14,4.48,null,7.72,1.54,14.67], [37253,"2018-02-21T00:10:00",28.83,292,191,0.14,4.42,null,7.72,1.8,14.53], [37254,"2018-02-21T00:20:00",28.81,292,191,0.14,4.49,null,7.71,1.78,13.11], [37255,"2018-02-21T00:30:00",28.8,293,191,0.14,4.46,null,7.73,1.48,14.82], [37256,"2018-02-21T00:40:00",28.8,293,191,0.14,4.55,null,7.71,1.7,15.88], [37257,"2018-02-21T00:50:00",28.78,293,191,0.14,4.57,null,7.73,1.6,14.69], [37258,"2018-02-21T01:00:00",28.79,294,192,0.14,4.31,null,7.8,1.61,14.25], [37259,"2018-02-21T01:10:00",28.75,293,192,0.14,4.47,null,7.69,1.83,15.71], [37260,"2018-02-21T01:20:00",28.75,293,191,0.14,4.37,null,7.72,1.56,14.97], [37261,"2018-02-21T01:40:00",28.71,294,192,0.14,4.48,null,7.76,1.76,15.26], [37262,"2018-02-21T01:50:00",28.69,294,192,0.14,4.4,null,7.69,1.97,30.48], [37263,"2018-02-21T02:00:00",28.7,294,192,0.14,4.35,null,7.74,2.16,16.03], [37264,"2018-02-21T02:10:00",28.68,294,191,0.14,4.29,null,7.71,2.02,19.31], [37265,"2018-02-21T02:20:00",28.67,294,192,0.14,4.3,null,7.69,1.87,17.75], [37266,"2018-02-21T02:40:00",28.72,294,192,0.14,4.45,null,7.77,1.82,17.92], [37267,"2018-02-21T02:50:00",28.68,295,192,0.14,4.32,null,7.74,1.66,16.49], [37268,"2018-02-21T03:00:00",28.67,295,192,0.14,4.32,null,7.7,1.76,15.41], [37269,"2018-02-21T03:10:00",28.69,294,192,0.14,4.35,null,7.72,1.87,15.94], [37270,"2018-02-21T03:30:00",28.67,294,192,0.14,4.4,null,7.73,1.8,16.54], [37271,"2018-02-21T03:40:00",28.65,294,192,0.14,4.36,null,7.7,1.93,18.82], [37272,"2018-02-21T03:50:00",28.64,294,192,0.14,4.3,null,7.69,2.52,47.51], [37273,"2018-02-21T04:00:00",28.64,293,191,0.14,4.36,null,7.68,2.21,18.52], [37274,"2018-02-21T04:10:00",28.65,294,191,0.14,4.31,null,7.72,2.13,29.8], [37275,"2018-02-21T04:20:00",28.63,293,191,0.14,4.32,null,7.71,1.85,19.67], [37276,"2018-02-21T04:30:00",28.62,293,191,0.14,4.39,null,7.7,2.15,20.23], [37277,"2018-02-21T04:40:00",28.64,293,191,0.14,4.43,null,7.75,2.01,20], [37278,"2018-02-21T04:50:00",28.64,293,191,0.14,4.46,null,7.76,1.97,19.75], [37279,"2018-02-21T05:10:00",28.62,294,192,0.14,4.28,null,7.69,1.87,19.12], [37280,"2018-02-21T05:20:00",28.61,294,192,0.14,4.34,null,7.69,1.82,19.03], [37281,"2018-02-21T05:30:00",28.63,295,193,0.14,4.27,null,7.68,2.08,24.49], [37282,"2018-02-21T05:40:00",28.63,296,193,0.14,4.28,null,7.74,2.04,15.82], [37283,"2018-02-21T05:50:00",28.62,297,194,0.14,4.25,null,7.7,2.06,19.72], [37284,"2018-02-21T06:00:00",28.62,299,195,0.14,4.18,null,7.69,2.46,23.51], [37285,"2018-02-21T06:10:00",28.63,300,195,0.14,4.15,null,7.71,2.19,19.79], [37286,"2018-02-21T06:20:00",28.63,302,197,0.14,4.21,null,7.69,2.07,20.93], [37287,"2018-02-21T06:30:00",28.65,303,198,0.14,4.3,null,7.73,2.17,20.91], [37288,"2018-02-21T06:40:00",28.62,304,199,0.14,4.27,null,7.73,2.22,26.5], [37289,"2018-02-21T06:50:00",28.64,307,200,0.15,4.11,null,7.71,2.85,18.64], [37290,"2018-02-21T07:00:00",28.64,308,201,0.15,4.2,null,7.73,2.7,19.26], [37291,"2018-02-21T07:10:00",28.66,311,203,0.15,4.18,null,7.68,2.64,20.04], [37292,"2018-02-21T07:20:00",28.64,313,204,0.15,4.22,null,7.76,2.68,30.26], [37293,"2018-02-21T07:30:00",28.67,313,205,0.15,4.11,null,7.71,2.4,21.72], [37294,"2018-02-21T07:40:00",28.69,315,206,0.15,4.21,null,7.75,2.69,23.57], [37295,"2018-02-21T07:50:00",28.72,316,206,0.15,4.1,null,7.73,2.62,22.78], [37296,"2018-02-21T08:10:00",28.77,316,206,0.15,4.33,null,7.75,2.61,33.38], [37297,"2018-02-21T08:20:00",28.8,315,206,0.15,4.23,null,7.75,3.4,20.62], [37298,"2018-02-21T08:30:00",28.83,314,205,0.15,4.3,null,7.75,3.24,19.01], [37299,"2018-02-21T08:40:00",28.86,313,204,0.15,4.4,null,7.79,2.82,17.86], [37300,"2018-02-21T08:50:00",28.86,311,203,0.15,4.49,null,7.73,2.48,17.19], [37301,"2018-02-21T09:00:00",28.87,312,204,0.15,4.53,null,7.75,3.22,20.85], [37302,"2018-02-21T09:10:00",28.9,313,204,0.15,4.44,null,7.75,3.03,20.26], [37303,"2018-02-21T09:30:00",29.01,311,203,0.15,4.58,null,7.76,2.41,19.94], [37304,"2018-02-21T09:40:00",29.05,311,203,0.15,4.57,null,7.81,4.12,20.14], [37305,"2018-02-21T09:50:00",29.07,311,203,0.15,4.6,null,7.79,3.44,18.99], [37306,"2018-02-21T10:00:00",29.11,311,203,0.15,4.63,null,7.8,2.71,20.58], [37307,"2018-02-21T10:10:00",29.14,311,203,0.15,4.58,null,7.81,4.87,25.11], [37308,"2018-02-21T10:20:00",29.13,312,203,0.15,4.52,null,7.8,2.68,18.67], [37309,"2018-02-21T10:30:00",29.11,312,203,0.15,4.51,null,7.76,1.98,19.04], [37310,"2018-02-21T10:40:00",29.08,312,204,0.15,4.47,null,7.77,1.94,16.71], [37311,"2018-02-21T11:00:00",29.04,315,205,0.15,4.42,null,7.78,1.91,18.57], [37312,"2018-02-21T11:10:00",29.02,315,206,0.15,4.38,null,7.75,1.81,16.76], [37313,"2018-02-21T11:20:00",29.08,315,206,0.15,4.25,null,7.7,1.86,18.88], [37314,"2018-02-21T11:30:00",29.13,315,206,0.15,4.32,null,7.72,2.29,18.07], [37315,"2018-02-21T11:40:00",29.07,317,207,0.15,4.32,null,7.71,2.32,15.67], [37316,"2018-02-21T11:50:00",29.1,317,206,0.15,4.21,null,7.7,1.54,17.15], [37317,"2018-02-21T12:00:00",29.11,316,207,0.15,4.17,null,7.79,1.75,18.59], [37318,"2018-02-21T12:10:00",29.09,317,207,0.15,4.3,null,7.69,2.02,19.61], [37319,"2018-02-21T12:20:00",29.17,316,207,0.15,4.29,null,7.7,2.26,21.05], [37320,"2018-02-21T12:30:00",29.16,317,207,0.15,4.36,null,7.74,1.97,19.23], [37321,"2018-02-21T12:40:00",29.15,317,207,0.15,4.17,null,7.72,1.67,17.55], [37322,"2018-02-21T12:50:00",29.09,316,206,0.15,4.06,null,7.73,1.37,19.92], [37323,"2018-02-21T13:00:00",29.09,316,206,0.15,4.17,null,7.76,2.73,40.06], [37324,"2018-02-21T13:10:00",29.08,314,205,0.15,3.97,null,7.7,1.57,22.75], [37325,"2018-02-21T13:20:00",29.08,315,205,0.15,3.86,null,7.74,1.64,21.66], [37326,"2018-02-21T13:30:00",29.1,314,205,0.15,3.84,null,7.72,1.61,19.01], [37327,"2018-02-21T13:40:00",29.11,316,206,0.15,3.98,null,7.71,2.1,20.04], [37328,"2018-02-21T13:50:00",29.18,315,206,0.15,3.89,null,7.7,1.84,18.52], [37329,"2018-02-21T14:10:00",29.12,309,202,0.15,4.38,null,7.71,1.94,26.33], [37330,"2018-02-21T14:20:00",29.22,311,203,0.15,4.36,null,7.74,2.17,22.96], [37331,"2018-02-21T14:30:00",29.43,313,204,0.15,4.21,null,7.75,2.62,26.46], [37332,"2018-02-21T14:40:00",29.42,313,204,0.15,4.36,null,7.75,2.79,25.44], [37333,"2018-02-21T14:50:00",29.38,311,203,0.15,4.37,null,7.8,2.5,26.5], [37334,"2018-02-21T15:00:00",29.43,312,203,0.15,4.26,null,7.78,4.14,15.61], [37335,"2018-02-21T15:10:00",29.44,312,203,0.15,4.33,null,7.73,2.71,24.15], [37336,"2018-02-21T15:20:00",29.48,312,203,0.15,4.35,null,7.8,2.83,26.01], [37337,"2018-02-21T15:30:00",29.47,311,203,0.15,4.31,null,7.76,2.73,25.4], [37338,"2018-02-21T15:40:00",29.44,309,202,0.15,4.35,null,7.76,2.3,26.3], [37339,"2018-02-21T15:50:00",29.39,308,201,0.15,4.37,null,7.76,2.57,26.41], [37340,"2018-02-21T16:00:00",29.41,308,201,0.15,4.31,null,7.76,2.56,21.49], [37341,"2018-02-21T16:10:00",29.42,309,202,0.15,4.33,null,7.75,2.61,25.26], [37342,"2018-02-21T16:30:00",29.39,310,203,0.15,4.41,null,7.79,2.43,24.15], [37343,"2018-02-21T16:40:00",29.38,310,203,0.15,4.25,null,7.76,4.02,28.19], [37344,"2018-02-21T16:50:00",29.39,311,203,0.15,4.25,null,7.74,3.73,29.1], [37345,"2018-02-21T17:00:00",29.4,311,203,0.15,4.31,null,7.77,2.96,24.95], [37346,"2018-02-21T17:10:00",29.4,311,203,0.15,4.17,null,7.7,2.87,26], [37347,"2018-02-21T17:20:00",29.4,311,203,0.15,4.12,null,7.7,2.44,25.52], [37348,"2018-02-21T17:30:00",29.38,312,204,0.15,4.03,null,7.75,2.98,29.18], [37349,"2018-02-21T17:50:00",29.32,312,204,0.15,4.13,null,7.74,2.79,27.97], [37350,"2018-02-21T18:00:00",29.29,314,205,0.15,4.16,null,7.77,2.79,63.16], [37351,"2018-02-21T18:10:00",29.28,313,204,0.15,4.13,null,7.77,2.55,32.33], [37352,"2018-02-21T18:20:00",29.25,314,205,0.15,4.08,null,7.71,2.99,31.73], [37353,"2018-02-21T18:30:00",29.23,314,205,0.15,4.14,null,7.69,2.83,28.98], [37354,"2018-02-21T18:40:00",29.21,315,206,0.15,4.02,null,7.68,2.85,42.98], [37355,"2018-02-21T18:50:00",29.19,315,206,0.15,4,null,7.74,2.28,29.34], [37356,"2018-02-21T19:10:00",29.16,316,206,0.15,3.82,null,7.72,2.7,28.72], [37357,"2018-02-21T19:20:00",29.14,316,206,0.15,4.04,null,7.71,2.58,28.05], [37358,"2018-02-21T19:30:00",29.11,316,207,0.15,3.9,null,7.72,2.47,29.68], [37359,"2018-02-21T19:40:00",29.11,316,206,0.15,3.94,null,7.75,2.7,26.96], [37360,"2018-02-21T19:50:00",29.11,316,206,0.15,4.07,null,7.73,2.49,30.09], [37361,"2018-02-21T20:00:00",29.12,316,206,0.15,4.07,null,7.79,2.49,25.92], [37362,"2018-02-21T20:10:00",29.11,316,206,0.15,4.07,null,7.68,2.37,27.92], [37363,"2018-02-21T20:20:00",29.13,315,206,0.15,3.92,null,7.75,2.11,25.21], [37364,"2018-02-21T20:30:00",29.08,316,206,0.15,3.94,null,7.76,2.48,27.7], [37365,"2018-02-21T20:40:00",29.1,315,205,0.15,4.02,null,7.77,2.32,22.37], [37366,"2018-02-21T20:50:00",29.12,315,205,0.15,3.91,null,7.74,2.41,24.32], [37367,"2018-02-21T21:00:00",29.12,314,204,0.15,3.9,null,7.75,2.21,19.82], [37368,"2018-02-21T21:10:00",29.06,313,204,0.15,4.16,null,7.79,2.65,21.99], [37369,"2018-02-21T21:20:00",29.09,312,204,0.15,4.27,null,7.81,2.07,18.37], [37370,"2018-02-21T21:30:00",29.08,312,204,0.15,4.33,null,7.82,2.31,25.06], [37371,"2018-02-21T21:40:00",29.08,312,204,0.15,4.36,null,7.78,2.57,26.3], [37372,"2018-02-21T21:50:00",29.04,311,203,0.15,4.33,null,7.75,2.66,24.68], [37373,"2018-02-21T22:00:00",29.07,312,204,0.15,4.37,null,7.81,2.52,24.85], [37374,"2018-02-21T22:10:00",29.04,313,204,0.15,4.32,null,7.79,2.27,18.9], [37375,"2018-02-21T22:20:00",29.07,313,204,0.15,4.36,null,7.8,2.11,18.72], [37376,"2018-02-21T22:30:00",29.06,314,205,0.15,4.43,null,7.79,3.04,52.71], [37377,"2018-02-21T22:40:00",29.06,314,205,0.15,4.33,null,7.81,2.35,19.65], [37378,"2018-02-21T22:50:00",29.09,314,205,0.15,4.34,null,7.79,2.13,21.03], [37379,"2018-02-21T23:00:00",29.08,314,205,0.15,4.3,null,7.8,2.17,19.69], [37380,"2018-02-21T23:10:00",29.09,313,204,0.15,4.43,null,7.84,2.34,17.68], [37381,"2018-02-21T23:20:00",29.08,313,204,0.15,4.33,null,7.76,2.15,17.33], [37382,"2018-02-21T23:30:00",29.09,313,204,0.15,4.39,null,7.77,2.22,17.39], [37383,"2018-02-21T23:40:00",29.09,313,204,0.15,4.36,null,7.77,2.18,16.95], [37384,"2018-02-21T23:50:00",29.08,312,204,0.15,4.36,null,7.8,2.28,16.17], [37385,"2018-02-22T00:00:00",29.09,312,204,0.15,4.43,null,7.83,2.16,1520.99], [37386,"2018-02-22T00:10:00",29.08,312,204,0.15,4.36,null,7.78,2.73,15.85], [37387,"2018-02-22T00:20:00",29.08,312,204,0.15,4.42,null,7.81,2.06,15.72], [37388,"2018-02-22T00:30:00",29.09,312,203,0.15,4.42,null,7.81,2.11,15.51], [37389,"2018-02-22T00:40:00",29.07,311,203,0.15,4.45,null,7.75,1.94,15.86], [37390,"2018-02-22T00:50:00",29.08,312,203,0.15,4.38,null,7.79,1.75,14.47], [37391,"2018-02-22T01:00:00",29.09,311,203,0.15,4.36,null,7.79,1.73,13.98], [37392,"2018-02-22T01:10:00",29.06,311,203,0.15,4.3,null,7.81,2.58,13.09], [37393,"2018-02-22T01:20:00",29.04,311,203,0.15,4.31,null,7.79,1.99,15.98], [37394,"2018-02-22T01:30:00",29.07,311,203,0.15,4.29,null,7.8,2.28,14.25], [37395,"2018-02-22T01:40:00",29.11,311,203,0.15,4.34,null,7.78,2.01,14.24], [37396,"2018-02-22T01:50:00",29.11,311,203,0.15,3.92,null,7.81,1.78,13.52], [37397,"2018-02-22T02:10:00",29.04,311,203,0.15,4.14,null,7.82,2.08,14.66], [37398,"2018-02-22T02:20:00",29.02,311,203,0.15,4.33,null,7.84,2.05,17.08], [37399,"2018-02-22T02:30:00",29.01,311,203,0.15,4.35,null,7.83,2.08,15.93], [37400,"2018-02-22T02:40:00",28.97,312,203,0.15,4.33,null,7.85,2.13,15.96], [37401,"2018-02-22T02:50:00",28.99,312,203,0.15,4.33,null,7.78,2.17,15.84], [37402,"2018-02-22T03:00:00",28.97,312,203,0.15,4.26,null,7.73,2.24,16.89], [37403,"2018-02-22T03:10:00",28.97,312,203,0.15,4.23,null,7.77,1.99,17.11], [37404,"2018-02-22T03:20:00",28.95,312,203,0.15,4.23,null,7.75,2.27,17.8], [37405,"2018-02-22T03:30:00",28.94,311,203,0.15,4.16,null,7.77,2.26,18.31], [37406,"2018-02-22T03:40:00",28.96,312,203,0.15,4.31,null,7.81,2.23,17.85], [37407,"2018-02-22T03:50:00",28.94,311,203,0.15,4.24,null,7.77,2.37,18.67], [37408,"2018-02-22T04:00:00",28.95,312,203,0.15,4.21,null,7.82,2.46,18.02], [37409,"2018-02-22T04:10:00",28.94,312,203,0.15,4.25,null,7.78,2.35,19.63], [37410,"2018-02-22T04:20:00",28.92,312,204,0.15,4.22,null,7.79,2.26,18.22], [37411,"2018-02-22T04:30:00",28.92,311,203,0.15,4.29,null,7.78,2.12,19.15], [37412,"2018-02-22T04:40:00",28.9,312,204,0.15,4.24,null,7.78,2.29,18.72], [37413,"2018-02-22T04:50:00",28.89,312,204,0.15,4.2,null,7.74,2.19,18.82], [37414,"2018-02-22T05:00:00",28.88,312,204,0.15,4.26,null,7.74,2.27,23.47], [37415,"2018-02-22T05:10:00",28.88,313,204,0.15,4.25,null,7.76,2.16,28.09], [37416,"2018-02-22T05:20:00",28.88,314,205,0.15,4.29,null,7.69,2.2,19.52], [37417,"2018-02-22T05:30:00",28.89,314,205,0.15,4.24,null,7.74,2.23,18.93], [37418,"2018-02-22T05:40:00",28.87,315,206,0.15,4.21,null,7.77,1.98,19.18], [37419,"2018-02-22T05:50:00",28.87,316,206,0.15,4.12,null,7.74,2.29,22.87], [37420,"2018-02-22T06:00:00",28.91,317,207,0.15,4.03,null,7.76,2.38,27.59], [37421,"2018-02-22T06:10:00",28.86,317,207,0.15,4.14,null,7.75,2.24,27.53], [37422,"2018-02-22T06:40:00",28.89,319,208,0.15,4.21,null,7.74,2.52,21.06], [37423,"2018-02-22T06:50:00",28.88,318,208,0.15,4.19,null,7.73,2.39,23.48], [37424,"2018-02-22T07:00:00",28.93,318,208,0.15,4.23,null,7.75,2.45,17.64], [37425,"2018-02-22T07:20:00",28.95,318,207,0.15,4.16,null,7.81,2.46,47.86], [37426,"2018-02-22T07:30:00",28.95,316,207,0.15,4.25,null,7.78,2.88,36.5], [37427,"2018-02-22T07:40:00",28.99,316,206,0.15,4.11,null,7.79,2.29,27.09], [37428,"2018-02-22T07:50:00",29,315,206,0.15,4.04,null,7.76,2.61,27.17], [37429,"2018-02-22T08:00:00",29.02,315,205,0.15,4.09,null,7.78,2.29,25.98], [37430,"2018-02-22T08:10:00",29.03,313,204,0.15,4.26,null,7.79,3.86,28.57], [37431,"2018-02-22T08:20:00",29.06,311,203,0.15,4.25,null,7.79,2.99,27.63], [37432,"2018-02-22T08:30:00",29.08,309,202,0.15,4.11,null,7.78,2.62,34.63], [37433,"2018-02-22T08:50:00",29.15,306,200,0.14,4.45,null,7.79,3.65,26.65], [37434,"2018-02-22T09:00:00",29.24,304,198,0.14,4.62,null,7.85,3.55,20.32], [37435,"2018-02-22T09:10:00",29.28,302,197,0.14,4.63,null,7.85,2.42,18.6], [37436,"2018-02-22T09:20:00",29.34,299,195,0.14,4.7,null,7.82,2.62,17.22], [37437,"2018-02-22T09:30:00",29.37,299,195,0.14,4.64,null,7.8,3.06,18.35], [37438,"2018-02-22T09:40:00",29.4,299,195,0.14,4.79,null,7.84,3.02,19.85], [37439,"2018-02-22T09:50:00",29.42,299,195,0.14,4.75,null,7.85,3.64,22.12], [37440,"2018-02-22T10:00:00",29.46,298,195,0.14,4.78,null,7.82,4.14,20.16], [37441,"2018-02-22T10:10:00",29.48,298,194,0.14,4.71,null,7.89,2.84,17.77], [37442,"2018-02-22T10:20:00",29.51,298,194,0.14,4.76,null,7.84,3.08,19.86], [37443,"2018-02-22T10:30:00",29.53,298,194,0.14,4.71,null,7.87,3.06,19.65], [37444,"2018-02-22T10:40:00",29.54,297,194,0.14,4.73,null,7.83,5.3,20.94], [37445,"2018-02-22T10:50:00",29.52,298,194,0.14,4.72,null,7.82,3.68,17.99], [37446,"2018-02-22T11:00:00",29.43,298,194,0.14,4.69,null,7.86,2.36,17.24], [37447,"2018-02-22T11:10:00",29.42,299,195,0.14,4.63,null,7.8,2.34,22.78], [37448,"2018-02-22T11:20:00",29.42,300,196,0.14,4.57,null,7.82,2.36,18.49], [37449,"2018-02-22T11:30:00",29.44,301,196,0.14,4.6,null,7.81,2.47,20.58], [37450,"2018-02-22T11:40:00",29.38,303,197,0.14,4.53,null,7.78,2.17,17.95], [37451,"2018-02-22T11:50:00",29.35,303,198,0.14,4.47,null,7.81,2.01,17.39], [37452,"2018-02-22T12:00:00",29.39,304,198,0.14,4.44,null,7.81,1.92,18.48], [37453,"2018-02-22T12:10:00",29.44,303,198,0.14,4.46,null,7.82,2.08,22.47], [37454,"2018-02-22T12:20:00",29.45,303,198,0.14,4.47,null,7.79,2.41,20.2], [37455,"2018-02-22T12:30:00",29.48,304,199,0.14,4.54,null,7.81,2.55,19.71], [37456,"2018-02-22T12:40:00",29.53,304,199,0.14,4.45,null,7.77,2.5,21.38], [37457,"2018-02-22T12:50:00",29.62,305,199,0.14,4.5,null,7.85,2.4,23.44], [37458,"2018-02-22T13:10:00",29.66,308,201,0.15,4.45,null,7.82,2.14,21.13], [37459,"2018-02-22T13:20:00",29.65,311,203,0.15,4.29,null,7.81,1.82,20.76], [37460,"2018-02-22T13:30:00",29.62,312,204,0.15,4.32,null,7.87,2.61,19.47], [37461,"2018-02-22T13:40:00",29.62,313,204,0.15,4.22,null,7.79,2.2,19.03], [37462,"2018-02-22T14:00:00",29.62,313,204,0.15,4.06,null,7.8,1.66,17.33], [37463,"2018-02-22T14:10:00",29.58,316,206,0.15,4.24,null,7.72,2.43,26.96], [37464,"2018-02-22T14:30:00",29.58,316,206,0.15,4.21,null,7.8,2.38,24.9], [37465,"2018-02-22T14:40:00",29.59,315,206,0.15,4.41,null,7.8,2.57,20.76], [37466,"2018-02-22T14:50:00",29.72,314,205,0.15,4.33,null,7.8,2.89,26.56], [37467,"2018-02-22T15:00:00",29.65,314,205,0.15,4.38,null,7.79,2.72,23.64], [37468,"2018-02-22T15:10:00",29.67,315,205,0.15,4.33,null,7.83,2.57,21.59], [37469,"2018-02-22T15:20:00",29.62,315,206,0.15,4.33,null,7.78,2.4,22.12], [37470,"2018-02-22T15:30:00",29.68,315,206,0.15,4.21,null,7.82,2.88,24.41], [37471,"2018-02-22T15:50:00",29.67,315,205,0.15,4.19,null,7.86,3.1,28.94], [37472,"2018-02-22T16:00:00",29.61,314,205,0.15,4.45,null,7.89,3.11,23.32], [37473,"2018-02-22T16:20:00",29.54,315,206,0.15,4.29,null,7.81,2.51,23.71], [37474,"2018-02-22T16:30:00",29.54,315,206,0.15,4.28,null,7.82,2.52,22.99], [37475,"2018-02-22T16:40:00",29.55,316,206,0.15,4.14,null,7.87,2.56,27.97], [37476,"2018-02-22T16:50:00",29.55,315,206,0.15,4.21,null,7.82,2.35,24.32], [37477,"2018-02-22T17:10:00",29.58,315,205,0.15,4.35,null,7.82,2.82,21.46], [37478,"2018-02-22T17:20:00",29.56,316,206,0.15,4.23,null,7.78,2.75,22.36], [37479,"2018-02-22T17:30:00",29.58,315,206,0.15,4.22,null,7.72,3.14,24.32], [37480,"2018-02-22T17:40:00",29.57,315,206,0.15,4.18,null,7.78,2.92,22.96], [37481,"2018-02-22T17:50:00",29.56,315,206,0.15,4.23,null,7.83,2.79,24], [37482,"2018-02-22T18:00:00",29.54,316,206,0.15,4.15,null,7.82,2.93,24.01], [37483,"2018-02-22T18:10:00",29.53,315,205,0.15,4.16,null,7.86,2.94,24.69], [37484,"2018-02-22T18:30:00",29.51,314,205,0.15,4.07,null,7.86,2.5,28.01], [37485,"2018-02-22T18:40:00",29.49,314,205,0.15,4.08,null,7.72,2.81,26.94], [37486,"2018-02-22T18:50:00",29.48,313,205,0.15,4.12,null,7.84,2.78,21.59], [37487,"2018-02-22T19:00:00",29.47,314,205,0.15,4.1,null,7.82,2.81,24.89], [37488,"2018-02-22T19:10:00",29.46,313,205,0.15,4.14,null,7.81,2.9,23.63], [37489,"2018-02-22T19:20:00",29.48,312,204,0.15,4.08,null,7.75,2.66,23.34], [37490,"2018-02-22T19:30:00",29.49,312,204,0.15,4.03,null,7.79,2.16,21.1], [37491,"2018-02-22T19:50:00",29.48,310,202,0.15,4.14,null,7.74,2.25,21.91], [37492,"2018-02-22T20:00:00",29.45,311,203,0.15,4.05,null,7.78,2.68,20.82], [37493,"2018-02-22T20:10:00",29.43,310,202,0.15,4.15,null,7.82,2.65,21.93], [37494,"2018-02-22T20:20:00",29.44,309,202,0.15,4.17,null,7.76,2.6,24.38], [37495,"2018-02-22T20:30:00",29.4,310,202,0.15,4.25,null,7.78,2.64,21.79], [37496,"2018-02-22T20:40:00",29.43,309,202,0.15,3.87,null,7.79,2.52,21.07], [37497,"2018-02-22T20:50:00",29.43,308,201,0.15,3.94,null,7.57,2.12,20.22], [37498,"2018-02-22T21:10:00",29.4,309,202,0.15,3.91,null,7.74,2.16,20.54], [37499,"2018-02-22T21:20:00",29.39,309,202,0.15,4.14,null,7.78,2.33,19.82], [37500,"2018-02-22T21:30:00",29.42,309,202,0.15,4.21,null,7.78,2.58,17.11], [37501,"2018-02-22T21:40:00",29.39,310,203,0.15,3.94,null,7.81,2.13,16.25], [37502,"2018-02-22T22:00:00",29.4,311,203,0.15,4.25,null,7.77,2.71,18.36], [37503,"2018-02-22T22:10:00",29.38,311,203,0.15,4.4,null,7.79,2.34,19.83], [37504,"2018-02-22T22:20:00",29.41,312,204,0.15,4.38,null,7.79,2.48,27.74], [37505,"2018-02-22T22:30:00",29.44,313,204,0.15,4.4,null,7.75,2.49,16.99], [37506,"2018-02-22T22:40:00",29.43,313,204,0.15,4.39,null,7.77,2.37,16.02], [37507,"2018-02-22T22:50:00",29.47,313,204,0.15,4.42,null,7.76,2.95,15.61], [37508,"2018-02-22T23:00:00",29.46,313,204,0.15,4.43,null,7.81,2.26,15.49], [37509,"2018-02-22T23:20:00",29.45,312,204,0.15,4.43,null,7.8,2.4,14.73], [37510,"2018-02-22T23:30:00",29.42,313,204,0.15,4.5,null,7.76,2.53,16.04], [37511,"2018-02-22T23:40:00",29.41,314,205,0.15,4.46,null,7.83,2.46,16.65], [37512,"2018-02-22T23:50:00",29.42,313,204,0.15,4.49,null,7.81,2.36,16.92], [37513,"2018-02-23T00:00:00",29.41,313,204,0.15,4.49,null,7.81,2.62,15.25], [37514,"2018-02-23T00:10:00",29.4,313,204,0.15,4.46,null,7.87,2.33,14.35], [37515,"2018-02-23T00:30:00",29.35,313,204,0.15,4.48,null,7.8,2.3,14.89], [37516,"2018-02-23T00:40:00",29.38,312,204,0.15,4.49,null,7.78,2.17,14.8], [37517,"2018-02-23T00:50:00",29.37,312,204,0.15,4.47,null,7.87,2.17,14.22], [37518,"2018-02-23T01:00:00",29.37,312,204,0.15,4.46,null,7.88,2.24,14.39], [37519,"2018-02-23T01:10:00",29.33,311,204,0.15,4.34,null,7.84,2.2,13.91], [37520,"2018-02-23T01:20:00",29.36,310,203,0.15,4.31,null,7.82,2.23,13.7], [37521,"2018-02-23T01:30:00",29.36,309,202,0.15,4.39,null,7.86,2.05,13.46], [37522,"2018-02-23T01:40:00",29.35,310,203,0.15,4.32,null,7.77,2.33,15.53], [37523,"2018-02-23T01:50:00",29.39,308,201,0.15,4.4,null,7.82,2.06,12.75], [37524,"2018-02-23T02:10:00",29.38,308,201,0.15,4.47,null,7.81,2.35,15.45], [37525,"2018-02-23T02:20:00",29.35,307,200,0.15,4.5,null,7.84,2.09,14.31], [37526,"2018-02-23T02:30:00",29.35,307,200,0.15,4.43,null,7.77,1.85,11.88], [37527,"2018-02-23T02:40:00",29.35,307,200,0.15,4.32,null,7.74,1.7,12.85], [37528,"2018-02-23T02:50:00",29.33,307,200,0.15,4.11,null,7.75,2.38,13.22], [37529,"2018-02-23T03:00:00",29.32,306,200,0.14,4.29,null,7.74,2.39,10.86], [37530,"2018-02-23T03:10:00",29.32,305,199,0.14,4.19,null,7.78,1.77,13.57], [37531,"2018-02-23T03:20:00",29.3,305,199,0.14,4.45,null,7.83,2.02,13.17], [37532,"2018-02-23T03:40:00",29.26,305,199,0.14,4.42,null,7.81,2.43,14.21], [37533,"2018-02-23T03:50:00",29.26,305,199,0.14,4.48,null,7.78,2.67,15.21], [37534,"2018-02-23T04:10:00",29.22,305,199,0.14,4.4,null,7.82,2.35,15.5], [37535,"2018-02-23T04:20:00",29.2,306,200,0.14,4.41,null,7.76,2.42,17.11], [37536,"2018-02-23T04:30:00",29.21,306,199,0.14,4.37,null,7.77,2.43,18.96], [37537,"2018-02-23T04:40:00",29.19,306,200,0.14,4.37,null,7.82,2.43,16.24], [37538,"2018-02-23T05:00:00",29.18,307,200,0.15,4.3,null,7.75,2.44,17.4], [37539,"2018-02-23T05:10:00",29.18,306,200,0.14,4.26,null,7.76,2.31,16.6], [37540,"2018-02-23T05:20:00",29.17,307,200,0.15,4.33,null,7.79,2.26,19.17], [37541,"2018-02-23T05:30:00",29.16,308,201,0.15,4.23,null,7.82,2.18,21.92], [37542,"2018-02-23T05:50:00",29.15,308,201,0.15,4.21,null,7.76,2.26,18.27], [37543,"2018-02-23T06:00:00",29.12,308,201,0.15,4.22,null,7.78,2.25,22.1], [37544,"2018-02-23T06:10:00",29.12,309,202,0.15,4.18,null,7.74,2.01,18.26], [37545,"2018-02-23T06:20:00",29.12,310,202,0.15,4.21,null,7.76,2.23,19.2], [37546,"2018-02-23T06:40:00",29.13,313,204,0.15,4.18,null,7.75,2.47,16.49], [37547,"2018-02-23T07:00:00",29.14,315,206,0.15,4.15,null,7.75,2.73,18.95], [37548,"2018-02-23T07:10:00",29.13,316,207,0.15,4.15,null,7.76,3,19.68], [37549,"2018-02-23T07:20:00",29.12,317,207,0.15,4.1,null,7.74,2.56,19.27], [37550,"2018-02-23T07:30:00",29.16,319,208,0.15,4.15,null,7.74,2.72,23.55], [37551,"2018-02-23T07:50:00",29.16,319,208,0.15,4.09,null,7.77,2.48,25.05], [37552,"2018-02-23T08:00:00",29.14,319,208,0.15,3.93,null,7.69,2.65,20.42], [37553,"2018-02-23T08:10:00",29.18,318,207,0.15,3.99,null,7.79,2.7,17.9], [37554,"2018-02-23T08:20:00",29.19,317,207,0.15,4.21,null,7.79,3.08,40.14], [37555,"2018-02-23T08:40:00",29.26,314,205,0.15,4.31,null,7.79,3.32,25.78], [37556,"2018-02-23T08:50:00",29.2,315,206,0.15,4.1,null,7.76,3.01,20.86], [37557,"2018-02-23T09:00:00",29.24,314,205,0.15,4.15,null,7.75,3.16,24.13], [37558,"2018-02-23T09:10:00",29.29,313,204,0.15,4.14,null,7.77,3.09,18.5], [37559,"2018-02-23T09:30:00",29.33,311,203,0.15,4.43,null,7.79,3.71,25.01], [37560,"2018-02-23T09:50:00",29.42,309,202,0.15,4.54,null,7.81,3.95,16.22], [37561,"2018-02-23T10:20:00",29.5,309,201,0.15,4.58,null,7.8,4,17.86], [37562,"2018-02-23T10:30:00",29.52,309,202,0.15,4.62,null,7.81,3.75,17.03], [37563,"2018-02-23T10:40:00",29.55,309,202,0.15,4.55,null,7.83,5.94,17.61], [37564,"2018-02-23T10:50:00",29.58,309,202,0.15,4.54,null,7.83,4.76,17.04], [37565,"2018-02-23T11:00:00",29.62,310,202,0.15,4.62,null,7.84,4.91,22.28], [37566,"2018-02-23T11:10:00",29.68,309,202,0.15,4.65,null,7.81,4.7,17.22], [37567,"2018-02-23T11:20:00",29.67,310,202,0.15,4.46,null,7.78,3.77,18.71], [37568,"2018-02-23T11:30:00",29.66,310,202,0.15,4.67,null,7.84,3.57,19.6], [37569,"2018-02-23T11:40:00",29.69,310,203,0.15,4.68,null,7.83,3.45,19.23], [37570,"2018-02-23T11:50:00",29.66,311,203,0.15,4.6,null,7.86,2.41,17.12], [37571,"2018-02-23T12:00:00",29.63,313,204,0.15,4.39,null,7.84,2.7,18.81], [37572,"2018-02-23T12:10:00",29.57,314,205,0.15,4.29,null,7.8,1.85,17.34], [37573,"2018-02-23T12:20:00",29.71,313,204,0.15,4.5,null,7.83,2.51,18.1], [37574,"2018-02-23T12:50:00",29.73,315,205,0.15,4.45,null,7.82,3.13,18.18], [37575,"2018-02-23T13:00:00",29.73,317,207,0.15,4.27,null,7.79,2.87,17.91], [37576,"2018-02-23T13:10:00",29.72,316,206,0.15,3.95,null,7.78,1.72,19.43], [37577,"2018-02-23T13:20:00",29.78,315,206,0.15,4.24,null,7.77,2.33,24.69], [37578,"2018-02-23T13:30:00",29.66,320,209,0.15,4.05,null,7.81,2.59,16.83], [37579,"2018-02-23T13:40:00",29.69,319,209,0.15,4.03,null,7.75,1.87,35.77], [37580,"2018-02-23T13:50:00",29.72,319,208,0.15,3.9,null,7.78,1.73,17.98], [37581,"2018-02-23T14:00:00",29.7,319,208,0.15,4.22,null,7.82,2.64,18.64], [37582,"2018-02-23T14:10:00",29.56,317,207,0.15,4.09,null,7.81,2.33,19.36], [37583,"2018-02-23T14:20:00",29.67,318,208,0.15,3.98,null,7.82,2.13,16.6], [37584,"2018-02-23T14:30:00",29.62,318,208,0.15,4.04,null,7.71,2.02,19.58], [37585,"2018-02-23T14:40:00",29.62,318,208,0.15,4.13,null,7.75,2.87,26.66], [37586,"2018-02-23T14:50:00",29.66,318,207,0.15,4.12,null,7.79,2.5,33.6], [37587,"2018-02-23T15:00:00",29.65,318,207,0.15,4.28,null,7.77,2.51,23.38], [37588,"2018-02-23T15:10:00",29.7,317,207,0.15,4.29,null,7.77,2.84,23.28], [37589,"2018-02-23T15:20:00",29.71,318,207,0.15,4.23,null,7.78,2.83,21.76], [37590,"2018-02-23T15:30:00",29.79,317,207,0.15,4.37,null,7.83,3.04,24.29], [37591,"2018-02-23T15:40:00",29.82,318,207,0.15,4.32,null,7.81,3.06,21.66], [37592,"2018-02-23T15:50:00",29.76,317,207,0.15,4.18,null,7.85,3.39,20.14], [37593,"2018-02-23T16:00:00",29.73,317,207,0.15,4.18,null,7.74,2.88,21.9], [37594,"2018-02-23T16:10:00",29.74,317,207,0.15,4.19,null,7.78,2.88,20.59], [37595,"2018-02-23T16:20:00",29.73,317,208,0.15,4.19,null,7.75,2.84,25.74], [37596,"2018-02-23T16:50:00",29.72,318,208,0.15,4.24,null,7.77,3.29,23.58], [37597,"2018-02-23T17:00:00",29.71,318,208,0.15,4.15,null,7.84,3.19,23.46], [37598,"2018-02-23T17:20:00",29.7,319,208,0.15,4.28,null,7.85,3.35,21.03], [37599,"2018-02-23T17:30:00",29.69,319,208,0.15,4.22,null,7.75,2.77,22.12], [37600,"2018-02-23T17:40:00",29.68,319,208,0.15,4.14,null,7.77,3.62,21.77], [37601,"2018-02-23T18:10:00",29.6,319,208,0.15,4.06,null,7.82,3.28,24.99], [37602,"2018-02-23T18:20:00",29.58,319,209,0.15,4.07,null,7.76,3.18,25.66], [37603,"2018-02-23T18:30:00",29.56,319,208,0.15,4.01,null,7.83,3.46,28.55], [37604,"2018-02-23T18:40:00",29.55,319,209,0.15,3.94,null,7.77,3.11,27.44], [37605,"2018-02-23T18:50:00",29.55,319,208,0.15,4.01,null,7.79,3.49,24.74], [37606,"2018-02-23T19:00:00",29.57,317,207,0.15,4.15,null,7.78,3.32,29.7], [37607,"2018-02-23T19:10:00",29.51,320,208,0.15,4.05,null,7.79,3.03,23.79], [37608,"2018-02-23T19:20:00",29.49,320,209,0.15,3.96,null,7.75,3.08,23.45], [37609,"2018-02-23T19:30:00",29.49,319,208,0.15,4.13,null,7.76,3.3,22.86], [37610,"2018-02-23T19:40:00",29.46,319,208,0.15,4.09,null,7.79,3.06,22.57], [37611,"2018-02-23T19:50:00",29.46,318,208,0.15,4.07,null,7.79,3.07,20.95], [37612,"2018-02-23T20:10:00",29.45,317,207,0.15,4.1,null,7.83,2.77,21.9], [37613,"2018-02-23T20:20:00",29.42,316,207,0.15,4.15,null,7.79,3,20.74], [37614,"2018-02-23T20:30:00",29.42,316,206,0.15,4.09,null,7.78,2.82,26.72], [37615,"2018-02-23T20:40:00",29.43,315,205,0.15,4.17,null,7.83,2.8,20.29], [37616,"2018-02-23T20:50:00",29.42,315,205,0.15,3.92,null,7.78,2.54,24.34], [37617,"2018-02-23T21:00:00",29.42,313,204,0.15,4.24,null,7.78,2.68,21.1], [37618,"2018-02-23T21:30:00",29.39,311,203,0.15,4.11,null,7.8,2.37,20.28], [37619,"2018-02-23T21:40:00",29.4,310,203,0.15,4.27,null,7.8,2.53,19.84], [37620,"2018-02-23T21:50:00",29.44,309,202,0.15,4.24,null,7.81,2,19.45], [37621,"2018-02-23T22:00:00",29.48,308,201,0.15,4.18,null,7.83,2.24,25.13], [37622,"2018-02-23T22:20:00",29.47,309,201,0.15,4.1,null,7.81,1.84,14.28], [37623,"2018-02-23T22:30:00",29.42,308,201,0.15,4,null,7.81,2.42,20.36], [37624,"2018-02-23T22:40:00",29.46,308,201,0.15,4.13,null,7.79,2.55,16.71], [37625,"2018-02-23T22:50:00",29.53,308,201,0.15,4.32,null,7.82,1.78,15.39], [37626,"2018-02-23T23:00:00",29.49,307,201,0.15,4.09,null,7.8,1.99,14.8], [37627,"2018-02-23T23:10:00",29.49,307,200,0.15,4.14,null,7.83,2.29,15.79], [37628,"2018-02-23T23:20:00",29.53,307,200,0.15,4.29,null,7.83,2.65,15.19], [37629,"2018-02-23T23:30:00",29.48,308,201,0.15,4.36,null,7.84,2.23,19.79], [37630,"2018-02-23T23:40:00",29.49,307,200,0.15,4.45,null,7.8,2.3,15.86], [37631,"2018-02-23T23:50:00",29.52,308,201,0.15,4.45,null,7.79,2,14.87], [37632,"2018-02-24T00:00:00",29.54,308,201,0.15,4.45,null,7.84,null,15.28], [37633,"2018-02-24T00:10:00",29.52,308,201,0.15,4.41,null,7.77,2.35,15.51], [37634,"2018-02-24T00:20:00",29.49,308,201,0.15,4.37,null,7.85,2.09,14.24], [37635,"2018-02-24T00:30:00",29.53,308,201,0.15,4.42,null,7.82,2.48,14.03], [37636,"2018-02-24T00:40:00",29.51,308,201,0.15,4.39,null,7.86,2.11,14.33], [37637,"2018-02-24T01:00:00",29.55,307,201,0.15,4.37,null,7.82,2.11,15.45], [37638,"2018-02-24T01:10:00",29.53,308,201,0.15,4.35,null,7.82,2.23,13.6], [37639,"2018-02-24T01:20:00",29.52,308,201,0.15,4.36,null,7.85,2.19,14.99], [37640,"2018-02-24T01:30:00",29.5,308,201,0.15,4.31,null,7.82,2.67,13.98], [37641,"2018-02-24T01:40:00",29.52,308,201,0.15,4.36,null,7.83,2.15,14.8], [37642,"2018-02-24T01:50:00",29.52,308,201,0.15,4.35,null,7.86,2.32,16.46], [37643,"2018-02-24T02:00:00",29.51,308,201,0.15,4.25,null,7.82,1.84,17.71], [37644,"2018-02-24T02:20:00",29.5,307,200,0.15,4.31,null,7.82,2.04,15.41], [37645,"2018-02-24T02:30:00",29.5,307,200,0.14,4.33,null,7.82,3.12,14.42], [37646,"2018-02-24T02:40:00",29.52,306,200,0.14,4.31,null,7.84,2.12,13.65], [37647,"2018-02-24T02:50:00",29.51,306,200,0.14,4.37,null,7.83,1.72,14.35], [37648,"2018-02-24T03:10:00",29.49,306,200,0.14,4.36,null,7.84,1.75,13.75], [37649,"2018-02-24T03:20:00",29.47,306,200,0.14,4.34,null,7.82,2.01,13.9], [37650,"2018-02-24T03:30:00",29.47,306,200,0.14,4.18,null,7.82,1.94,13.9], [37651,"2018-02-24T03:40:00",29.46,306,200,0.14,4.15,null,7.83,1.27,12.02], [37652,"2018-02-24T04:00:00",29.45,305,200,0.14,4.25,null,7.86,2.17,11.34], [37653,"2018-02-24T04:10:00",29.41,306,200,0.14,4.08,null,7.79,1.99,13.34], [37654,"2018-02-24T04:20:00",29.43,305,199,0.14,4.37,null,7.82,2.08,14.35], [37655,"2018-02-24T04:30:00",29.44,305,200,0.14,4.23,null,7.78,1.99,10.88], [37656,"2018-02-24T04:40:00",29.44,305,200,0.14,4.2,null,7.77,1.9,14.38], [37657,"2018-02-24T04:50:00",29.44,305,199,0.14,4.19,null,7.81,1.93,13.38], [37658,"2018-02-24T05:00:00",29.39,306,200,0.14,4.33,null,7.8,2.29,24.94], [37659,"2018-02-24T05:10:00",29.39,306,200,0.14,4.31,null,7.8,2.46,15.12], [37660,"2018-02-24T05:20:00",29.38,306,200,0.14,4.25,null,7.8,2.23,15.01], [37661,"2018-02-24T05:30:00",29.35,306,200,0.14,4.3,null,7.83,2.17,15.52], [37662,"2018-02-24T05:40:00",29.37,306,200,0.14,4.34,null,7.8,2.37,17.8], [37663,"2018-02-24T05:50:00",29.35,306,200,0.14,4.27,null,7.77,2.34,17.4], [37664,"2018-02-24T06:00:00",29.35,306,200,0.14,4.25,null,7.77,2.21,17.46], [37665,"2018-02-24T06:10:00",29.36,306,200,0.14,4.3,null,7.81,2.29,17.81], [37666,"2018-02-24T06:20:00",29.34,306,200,0.14,4.28,null,7.8,2.23,17.3], [37667,"2018-02-24T06:30:00",29.34,306,200,0.14,4.28,null,7.79,2.64,17.08], [37668,"2018-02-24T06:40:00",29.34,306,200,0.14,4.3,null,7.81,2.24,17.75], [37669,"2018-02-24T06:50:00",29.33,306,200,0.14,4.31,null,7.81,2.39,19.56], [37670,"2018-02-24T07:00:00",29.36,307,200,0.14,4.13,null,7.77,2.22,16.13], [37671,"2018-02-24T07:10:00",29.35,306,200,0.14,4.22,null,7.8,2.3,16.9], [37672,"2018-02-24T07:20:00",29.36,307,200,0.15,4.17,null,7.76,2.6,17.59], [37673,"2018-02-24T07:30:00",29.37,307,200,0.15,4.18,null,7.77,2.73,20.75], [37674,"2018-02-24T07:40:00",29.37,307,200,0.14,4.24,null,7.72,2.55,17.08], [37675,"2018-02-24T07:50:00",29.37,308,201,0.15,4.23,null,7.78,4.72,19.23], [37676,"2018-02-24T08:00:00",29.38,308,201,0.15,4.21,null,7.79,2.5,16.83], [37677,"2018-02-24T08:10:00",29.39,308,201,0.15,4.07,null,7.8,2.39,15.54], [37678,"2018-02-24T08:20:00",29.4,308,202,0.15,3.95,null,7.79,2.1,15.65], [37679,"2018-02-24T08:30:00",29.41,309,202,0.15,4.17,null,7.8,2.57,16.15], [37680,"2018-02-24T08:40:00",29.42,309,202,0.15,4.13,null,7.78,4.45,16.06], [37681,"2018-02-24T08:50:00",29.43,309,202,0.15,4.03,null,7.75,2.22,17.4], [37682,"2018-02-24T09:00:00",29.44,310,202,0.15,3.9,null,7.79,2.28,20.7], [37683,"2018-02-24T09:10:00",29.42,309,202,0.15,4.07,null,7.81,2.08,15.85], [37684,"2018-02-24T09:20:00",29.48,310,202,0.15,4.03,null,7.77,3.03,15.09], [37685,"2018-02-24T09:30:00",29.51,310,203,0.15,4.02,null,7.78,2.16,19.4], [37686,"2018-02-24T09:40:00",29.52,310,202,0.15,4.18,null,7.8,2.44,15.69], [37687,"2018-02-24T09:50:00",29.57,310,203,0.15,4.3,null,7.83,4.15,14.84], [37688,"2018-02-24T10:00:00",29.59,311,203,0.15,4.43,null,7.83,6.4,14.08], [37689,"2018-02-24T10:10:00",29.58,311,203,0.15,4.47,null,7.77,2.96,14.24], [37690,"2018-02-24T10:20:00",29.59,312,203,0.15,4.47,null,7.79,3.92,19.21], [37691,"2018-02-24T10:30:00",29.6,311,203,0.15,4.38,null,7.83,3.88,17.31], [37692,"2018-02-24T10:40:00",29.61,312,203,0.15,4.43,null,7.82,2.95,14.25], [37693,"2018-02-24T10:50:00",29.61,311,203,0.15,4.4,null,7.79,2.97,14.77], [37694,"2018-02-24T11:10:00",29.6,311,203,0.15,4.34,null,7.81,2.64,16.79], [37695,"2018-02-24T11:20:00",29.62,311,203,0.15,4.4,null,7.8,3.27,16.2], [37696,"2018-02-24T11:30:00",29.59,311,203,0.15,4.28,null,7.79,2.25,20.03], [37697,"2018-02-24T11:40:00",29.61,311,203,0.15,4.35,null,7.76,2.86,24.13], [37698,"2018-02-24T11:50:00",29.67,311,203,0.15,4.39,null,7.82,3.27,16.97], [37699,"2018-02-24T12:00:00",29.68,310,203,0.15,4.35,null,7.79,3.45,16.45], [37700,"2018-02-24T12:10:00",29.69,310,203,0.15,4.27,null,7.8,2.47,16.81], [37701,"2018-02-24T12:20:00",29.62,311,203,0.15,4.32,null,7.77,2.4,16.95], [37702,"2018-02-24T12:30:00",29.62,311,203,0.15,4.16,null,7.83,2.3,16.42], [37703,"2018-02-24T12:40:00",29.64,311,203,0.15,4.11,null,7.75,1.93,16.78], [37704,"2018-02-24T12:50:00",29.64,311,203,0.15,4.18,null,7.79,2.2,15.37], [37705,"2018-02-24T13:00:00",29.61,310,202,0.15,4.11,null,7.8,1.83,16.87], [37706,"2018-02-24T13:10:00",29.68,310,203,0.15,4.23,null,7.82,2.47,17.05], [37707,"2018-02-24T13:20:00",29.66,310,202,0.15,4.14,null,7.8,1.75,17.69], [37708,"2018-02-24T13:30:00",29.65,310,202,0.15,4.06,null,7.77,1.84,15.23], [37709,"2018-02-24T13:40:00",29.63,311,203,0.15,3.91,null,7.74,2.42,22.29], [37710,"2018-02-24T13:50:00",29.63,310,202,0.15,3.89,null,7.79,2.16,19.67], [37711,"2018-02-24T14:00:00",29.62,311,203,0.15,3.86,null,7.78,1.72,19.06], [37712,"2018-02-24T14:10:00",29.61,310,202,0.15,3.98,null,7.72,1.55,20.01], [37713,"2018-02-24T14:20:00",29.72,310,203,0.15,3.96,null,7.84,2.18,16.02], [37714,"2018-02-24T14:30:00",29.63,310,202,0.15,4.02,null,7.76,1.87,19.52], [37715,"2018-02-24T14:40:00",29.66,310,202,0.15,4.2,null,7.77,2.44,21.16], [37716,"2018-02-24T14:50:00",29.69,309,202,0.15,4.12,null,7.76,3.22,25.38], [37717,"2018-02-24T15:00:00",29.71,309,202,0.15,4.16,null,7.77,2.31,21.46], [37718,"2018-02-24T15:10:00",29.93,311,203,0.15,4.28,null,7.82,3.39,21.61], [37719,"2018-02-24T15:20:00",29.92,310,203,0.15,4.43,null,7.79,3.27,18.82], [37720,"2018-02-24T15:30:00",29.81,310,202,0.15,4.3,null,7.8,2.69,20.38], [37721,"2018-02-24T15:40:00",29.8,310,203,0.15,4.29,null,7.83,2.59,26.03], [37722,"2018-02-24T15:50:00",29.77,310,202,0.15,4.23,null,7.81,2.57,21.7], [37723,"2018-02-24T16:10:00",29.77,310,203,0.15,4.22,null,7.79,2.76,27.61], [37724,"2018-02-24T16:20:00",29.79,310,202,0.15,4.24,null,7.8,2.93,24.84], [37725,"2018-02-24T16:30:00",29.79,310,203,0.15,4.21,null,7.8,2.49,26.78], [37726,"2018-02-24T16:40:00",29.79,311,203,0.15,4.24,null,7.75,2.77,22.11], [37727,"2018-02-24T16:50:00",29.78,311,203,0.15,4.28,null,7.79,2.43,25.7], [37728,"2018-02-24T17:00:00",29.78,311,203,0.15,4.3,null,7.75,2.75,21.39], [37729,"2018-02-24T17:10:00",29.79,311,203,0.15,4.32,null,7.79,3.34,19.33], [37730,"2018-02-24T17:30:00",29.76,311,203,0.15,4.23,null,7.82,3.25,26.52], [37731,"2018-02-24T17:40:00",29.75,312,203,0.15,4.2,null,7.75,3.08,22.83], [37732,"2018-02-24T17:50:00",29.73,312,204,0.15,4.26,null,7.72,3.27,23.14], [37733,"2018-02-24T18:00:00",29.73,312,204,0.15,4.2,null,7.79,3.25,26.28], [37734,"2018-02-24T18:10:00",29.71,313,204,0.15,4.21,null,7.81,3.27,22.2], [37735,"2018-02-24T18:20:00",29.69,313,204,0.15,4.17,null,7.74,2.55,22.86], [37736,"2018-02-24T18:30:00",29.69,313,205,0.15,4.14,null,7.81,3,20.92], [37737,"2018-02-24T18:40:00",29.68,313,204,0.15,4.17,null,7.8,3.15,26.19], [37738,"2018-02-24T18:50:00",29.64,313,205,0.15,4.14,null,7.75,3.2,21.48], [37739,"2018-02-24T19:00:00",29.62,313,205,0.15,4.14,null,7.76,3.33,22.3], [37740,"2018-02-24T19:10:00",29.62,314,205,0.15,4.09,null,7.72,2.78,20.6], [37741,"2018-02-24T19:20:00",29.61,314,205,0.15,4.16,null,7.77,2.65,22.45], [37742,"2018-02-24T19:40:00",29.58,315,205,0.15,4.08,null,7.76,2.64,19.89], [37743,"2018-02-24T19:50:00",29.56,315,206,0.15,4.13,null,7.8,2.83,21.18], [37744,"2018-02-24T20:00:00",29.56,315,205,0.15,4.11,null,7.82,2.74,30.09], [37745,"2018-02-24T20:10:00",29.54,315,206,0.15,4.08,null,7.77,2.74,21], [37746,"2018-02-24T20:20:00",29.56,315,206,0.15,4.04,null,7.77,2.89,22.28], [37747,"2018-02-24T20:30:00",29.54,314,205,0.15,3.97,null,7.73,2.43,19.75], [37748,"2018-02-24T20:40:00",29.54,315,205,0.15,4.1,null,7.82,2.55,20.68], [37749,"2018-02-24T20:50:00",29.51,314,205,0.15,4.08,null,7.77,2.58,20], [37750,"2018-02-24T21:00:00",29.52,314,205,0.15,4.07,null,7.77,2.71,19.33], [37751,"2018-02-24T21:10:00",29.52,314,205,0.15,4.11,null,7.74,2.85,19.61], [37752,"2018-02-24T21:20:00",29.5,314,205,0.15,4.11,null,7.74,2.71,19.91], [37753,"2018-02-24T21:30:00",29.52,312,204,0.15,4.2,null,7.77,2.49,18.55], [37754,"2018-02-24T21:40:00",29.51,311,203,0.15,4.18,null,7.79,2.56,18.78], [37755,"2018-02-24T21:50:00",29.5,311,203,0.15,4.18,null,7.75,2.51,18.2], [37756,"2018-02-24T22:00:00",29.51,309,202,0.15,4.22,null,7.76,2.43,18.32], [37757,"2018-02-24T22:10:00",29.5,309,202,0.15,4.06,null,7.79,2.47,17.11], [37758,"2018-02-24T22:20:00",29.51,307,200,0.14,4.3,null,7.81,2.45,17.95], [37759,"2018-02-24T22:30:00",29.53,306,200,0.14,4.1,null,7.77,2,17.98], [37760,"2018-02-24T22:40:00",29.5,306,200,0.14,4.03,null,7.82,2.29,18.04], [37761,"2018-02-24T22:50:00",29.51,305,199,0.14,3.96,null,7.78,2.22,19.57], [37762,"2018-02-24T23:10:00",29.52,302,197,0.14,3.97,null,7.77,2.28,16.83], [37763,"2018-02-24T23:20:00",29.52,301,197,0.14,4.04,null,7.75,2.42,18.77], [37764,"2018-02-24T23:30:00",29.52,301,197,0.14,3.95,null,7.78,3.1,18.46], [37765,"2018-02-24T23:40:00",29.53,299,195,0.14,4,null,7.79,2.79,15.73], [37766,"2018-02-25T00:00:00",29.55,297,194,0.14,4.15,null,7.82,2.52,14.56], [37767,"2018-02-25T00:10:00",29.57,296,193,0.14,4.01,null,7.81,2.68,13.59], [37768,"2018-02-25T00:20:00",29.57,296,193,0.14,4.04,null,7.81,2.4,13.69], [37769,"2018-02-25T00:30:00",29.56,295,192,0.14,4.2,null,7.81,2.52,13.57], [37770,"2018-02-25T00:40:00",29.56,294,192,0.14,4.49,null,7.85,2.64,13.55], [37771,"2018-02-25T01:00:00",29.57,294,192,0.14,4.56,null,7.86,2.06,14.4], [37772,"2018-02-25T01:10:00",29.57,294,192,0.14,4.58,null,7.81,2.57,13.39], [37773,"2018-02-25T01:20:00",29.57,294,192,0.14,4.62,null,7.84,2.11,22.47], [37774,"2018-02-25T01:30:00",29.57,294,192,0.14,4.57,null,7.83,2.23,13.48], [37775,"2018-02-25T01:40:00",29.56,294,192,0.14,4.58,null,7.84,2.01,12.94], [37776,"2018-02-25T01:50:00",29.55,294,192,0.14,4.57,null,7.81,2.2,13.92], [37777,"2018-02-25T02:00:00",29.57,294,192,0.14,4.6,null,7.84,2.51,12.69], [37778,"2018-02-25T02:10:00",29.57,294,192,0.14,4.59,null,7.82,2.52,12.74], [37779,"2018-02-25T02:20:00",29.56,294,192,0.14,4.57,null,7.87,3.16,25.93], [37780,"2018-02-25T02:30:00",29.57,293,191,0.14,4.51,null,7.82,2.45,12.52], [37781,"2018-02-25T02:40:00",29.54,293,191,0.14,4.53,null,7.88,2.55,12.93], [37782,"2018-02-25T02:50:00",29.54,293,191,0.14,4.53,null,7.83,2.56,13.83], [37783,"2018-02-25T03:20:00",29.55,294,192,0.14,4.55,null,7.88,2.29,13.67], [37784,"2018-02-25T03:30:00",29.54,294,192,0.14,4.52,null,7.84,2.15,12.7], [37785,"2018-02-25T03:40:00",29.53,295,192,0.14,4.54,null,7.86,2.89,12.49], [37786,"2018-02-25T03:50:00",29.56,295,192,0.14,4.57,null,7.85,2.04,12.06], [37787,"2018-02-25T04:00:00",29.55,296,193,0.14,4.39,null,7.82,2.63,12.24], [37788,"2018-02-25T04:10:00",29.53,297,194,0.14,4.38,null,7.8,2.02,12.95], [37789,"2018-02-25T04:20:00",29.53,294,192,0.14,4.44,null,7.77,2.3,12.48], [37790,"2018-02-25T04:30:00",29.55,296,193,0.14,4.47,null,7.8,2.54,11.86], [37791,"2018-02-25T04:50:00",29.53,295,193,0.14,4.45,null,7.8,2.41,13.34], [37792,"2018-02-25T05:00:00",29.51,296,193,0.14,4.21,null,7.8,2.41,12.66], [37793,"2018-02-25T05:10:00",29.52,297,194,0.14,4.35,null,7.79,2.27,11.98], [37794,"2018-02-25T05:20:00",29.53,298,194,0.14,4.35,null,7.8,2.18,12.05], [37795,"2018-02-25T05:30:00",29.55,296,193,0.14,4.39,null,7.82,2.5,13.46], [37796,"2018-02-25T05:40:00",29.54,296,193,0.14,4.11,null,7.81,1.95,16.3], [37797,"2018-02-25T05:50:00",29.51,297,194,0.14,4.3,null,7.84,2.16,13.18], [37798,"2018-02-25T06:00:00",29.51,297,194,0.14,4.29,null,7.77,2.22,11.3], [37799,"2018-02-25T06:10:00",29.5,298,194,0.14,4.3,null,7.83,2.51,12.91], [37800,"2018-02-25T06:20:00",29.5,299,195,0.14,4.28,null,7.76,2.42,11.27], [37801,"2018-02-25T06:30:00",29.49,300,196,0.14,4.11,null,7.76,2.7,13.82], [37802,"2018-02-25T06:40:00",29.49,299,195,0.14,4.04,null,7.81,2.43,15.02], [37803,"2018-02-25T06:50:00",29.44,299,195,0.14,4.19,null,7.81,2.17,11.92], [37804,"2018-02-25T07:00:00",29.45,300,195,0.14,4.05,null,7.79,2.24,12.28], [37805,"2018-02-25T07:10:00",29.46,300,195,0.14,4.02,null,7.77,1.98,13.22], [37806,"2018-02-25T07:20:00",29.48,301,196,0.14,4.18,null,7.78,2.47,12.27], [37807,"2018-02-25T07:30:00",29.47,300,196,0.14,4.1,null,7.77,1.72,11.69], [37808,"2018-02-25T07:40:00",29.51,299,195,0.14,4.31,null,7.8,2.69,15.51], [37809,"2018-02-25T07:50:00",29.51,299,195,0.14,4.34,null,7.78,2.8,15.38], [37810,"2018-02-25T08:00:00",29.52,299,196,0.14,4.18,null,7.81,2.36,14.51], [37811,"2018-02-25T08:10:00",29.53,298,195,0.14,4.24,null,7.77,1.81,11.12], [37812,"2018-02-25T08:20:00",29.54,298,195,0.14,4.23,null,7.81,2.63,21.42], [37813,"2018-02-25T08:30:00",29.57,298,195,0.14,4.32,null,7.85,2.58,14.38], [37814,"2018-02-25T08:40:00",29.58,297,194,0.14,4.27,null,7.82,2.69,13.13], [37815,"2018-02-25T08:50:00",29.61,299,195,0.14,4.39,null,7.82,3.04,12.63], [37816,"2018-02-25T09:00:00",29.65,301,196,0.14,4.46,null,7.82,2.54,13.56], [37817,"2018-02-25T09:10:00",29.7,301,197,0.14,4.39,null,7.84,4.11,12.64], [37818,"2018-02-25T09:20:00",29.72,302,197,0.14,4.1,null,7.85,1.85,13.2], [37819,"2018-02-25T09:30:00",29.79,302,197,0.14,4.26,null,7.82,1.68,11.4], [37820,"2018-02-25T09:40:00",29.78,302,197,0.14,4.29,null,7.8,1.82,12.62], [37821,"2018-02-25T09:50:00",29.74,303,198,0.14,4.33,null,7.78,1.87,13.16], [37822,"2018-02-25T10:00:00",29.71,302,197,0.14,4.27,null,7.78,2.31,13.77], [37823,"2018-02-25T10:10:00",29.75,302,197,0.14,4.35,null,7.8,1.88,14.16], [37824,"2018-02-25T10:30:00",29.72,301,197,0.14,4.37,null,7.76,2.14,17.13], [37825,"2018-02-25T10:40:00",29.72,301,197,0.14,4.34,null,7.77,2.78,17.31], [37826,"2018-02-25T10:50:00",29.7,300,196,0.14,4.36,null,7.77,2.25,25.36], [37827,"2018-02-25T11:00:00",29.7,300,196,0.14,4.25,null,7.78,2.61,18.54], [37828,"2018-02-25T11:10:00",29.74,301,196,0.14,4.17,null,7.89,2.18,15.69], [37829,"2018-02-25T11:20:00",29.69,302,198,0.14,4.3,null,7.75,2.29,23.56], [37830,"2018-02-25T11:30:00",29.76,303,198,0.14,4.12,null,7.74,2.02,28.72], [37831,"2018-02-25T11:40:00",29.75,300,196,0.14,4.11,null,7.73,1.88,16.68], [37832,"2018-02-25T11:50:00",29.73,300,196,0.14,4.14,null,7.76,2.14,16.97], [37833,"2018-02-25T12:00:00",29.73,301,196,0.14,3.99,null,7.72,2.08,16.61], [37834,"2018-02-25T12:10:00",29.8,301,196,0.14,4.02,null,7.77,3.4,17.05], [37835,"2018-02-25T12:20:00",29.82,302,197,0.14,4.51,null,7.76,2.83,14], [37836,"2018-02-25T12:30:00",29.73,304,198,0.14,4.26,null,7.76,2.06,12.5], [37837,"2018-02-25T12:40:00",29.75,303,198,0.14,4.18,null,7.77,2.46,14.66], [37838,"2018-02-25T12:50:00",29.78,303,198,0.14,4.19,null,7.77,2.79,23.67], [37839,"2018-02-25T13:00:00",29.83,303,198,0.14,4.1,null,7.78,2.09,16.3], [37840,"2018-02-25T13:10:00",29.88,303,198,0.14,4.22,null,7.79,3.3,18.42], [37841,"2018-02-25T13:20:00",29.85,304,198,0.14,3.9,null,7.86,2.25,13.97], [37842,"2018-02-25T13:30:00",29.87,303,198,0.14,4.18,null,7.8,2.38,13.57], [37843,"2018-02-25T13:40:00",29.97,303,198,0.14,4.23,null,7.78,2.66,15.56], [37844,"2018-02-25T13:50:00",29.97,309,201,0.15,4.09,null,7.76,2.34,17.62], [37845,"2018-02-25T14:00:00",29.96,307,200,0.15,4.04,null,7.83,2.38,17.94], [37846,"2018-02-25T14:10:00",29.96,309,201,0.15,4.17,null,7.77,2.36,14.54], [37847,"2018-02-25T14:20:00",30.04,306,200,0.14,4.34,null,7.78,2.89,19.83], [37848,"2018-02-25T14:30:00",29.89,307,201,0.15,4.22,null,7.81,4.33,18.04], [37849,"2018-02-25T14:40:00",29.96,307,200,0.15,4.4,null,7.81,3.19,19.15], [37850,"2018-02-25T14:50:00",30.02,308,201,0.15,4.53,null,7.86,4.45,21.69], [37851,"2018-02-25T15:00:00",30.81,307,201,0.14,5.15,null,7.9,5.48,21.71], [37852,"2018-02-25T15:10:00",30.25,307,201,0.15,4.51,null,7.85,4.76,18.81], [37853,"2018-02-25T15:30:00",30.04,308,201,0.15,4.59,null,7.77,3.98,17.09], [37854,"2018-02-25T15:40:00",30.67,307,200,0.14,5.25,null,7.92,4.9,15.64], [37855,"2018-02-25T15:50:00",31.16,307,201,0.15,5.71,null,8.02,6.83,13.6], [37856,"2018-02-25T16:00:00",30.82,308,201,0.15,5.35,null,8.01,4.6,14.96], [37857,"2018-02-25T16:10:00",30.7,308,201,0.15,4.9,null,7.91,4.71,15.53], [37858,"2018-02-25T16:20:00",30.51,308,201,0.15,4.81,null,7.89,4.83,18.22], [37859,"2018-02-25T16:30:00",30.67,307,200,0.14,4.98,null,7.91,4.92,15.41], [37860,"2018-02-25T16:40:00",30.18,307,200,0.14,4.71,null,7.93,4.39,19.33], [37861,"2018-02-25T16:50:00",30.17,306,200,0.14,4.6,null,7.9,4.24,56.65], [37862,"2018-02-25T17:20:00",29.95,303,198,0.14,4.3,null,7.84,4.22,18.46], [37863,"2018-02-25T17:30:00",29.94,303,198,0.14,4.27,null,7.85,3.59,18.3], [37864,"2018-02-25T17:40:00",29.92,303,198,0.14,4.13,null,7.85,2.91,17.28], [37865,"2018-02-25T17:50:00",30.02,303,198,0.14,4.36,null,7.85,3.23,17], [37866,"2018-02-25T18:00:00",30.02,303,198,0.14,4.48,null,7.84,3.8,21.36], [37867,"2018-02-25T18:10:00",30.01,302,198,0.14,4.47,null,7.88,3.53,16.43], [37868,"2018-02-25T18:20:00",30,302,198,0.14,4.48,null,7.85,3.91,20.46], [37869,"2018-02-25T18:30:00",29.98,303,198,0.14,4.45,null,7.85,3.98,21.6], [37870,"2018-02-25T18:40:00",30.02,303,198,0.14,4.38,null,7.86,4.27,19.94], [37871,"2018-02-25T18:50:00",29.97,303,198,0.14,4.25,null,7.85,4.29,19.73], [37872,"2018-02-25T19:00:00",29.97,303,198,0.14,4.39,null,7.88,4.09,25.73], [37873,"2018-02-25T19:20:00",29.95,304,199,0.14,4.43,null,7.87,4.27,18.52], [37874,"2018-02-25T19:30:00",29.97,303,198,0.14,4.4,null,7.84,4.32,20.97], [37875,"2018-02-25T19:40:00",29.94,304,198,0.14,4.37,null,7.86,4.23,18.6], [37876,"2018-02-25T19:50:00",29.93,306,200,0.15,4.28,null,7.85,4.49,37.09], [37877,"2018-02-25T20:00:00",29.97,305,199,0.14,4.19,null,7.87,3.99,18.13], [37878,"2018-02-25T20:10:00",29.93,305,200,0.14,4.26,null,7.88,3.72,19.52], [37879,"2018-02-25T20:20:00",29.9,306,200,0.14,4.3,null,7.85,3.9,19.84], [37880,"2018-02-25T20:30:00",29.91,305,200,0.14,4.35,null,7.84,3.76,19.12], [37881,"2018-02-25T20:40:00",29.89,306,199,0.14,4.39,null,7.85,4.16,25.39], [37882,"2018-02-25T20:50:00",29.9,306,199,0.14,4.41,null,7.81,4.21,27.26], [37883,"2018-02-25T21:00:00",29.87,306,199,0.14,4.46,null,7.84,3.84,19.98], [37884,"2018-02-25T21:10:00",29.87,307,200,0.14,4.36,null,7.81,4.02,17.38], [37885,"2018-02-25T21:20:00",29.86,307,200,0.14,4.37,null,7.79,4.05,20.98], [37886,"2018-02-25T21:30:00",29.84,306,200,0.14,4.36,null,7.8,4.21,21.78], [37887,"2018-02-25T21:40:00",29.84,306,200,0.14,4.46,null,7.77,3.92,23.89], [37888,"2018-02-25T21:50:00",29.78,305,200,0.14,4.47,null,7.81,3.91,22.27], [37889,"2018-02-25T22:00:00",29.79,306,200,0.14,4.36,null,7.84,4.02,21.37], [37890,"2018-02-25T22:20:00",29.69,305,199,0.14,4.35,null,7.78,3.74,20.59], [37891,"2018-02-25T22:30:00",29.68,303,198,0.14,4.49,null,7.78,2.96,18.96], [37892,"2018-02-25T22:40:00",29.65,305,199,0.14,4.31,null,7.78,3.6,20.56], [37893,"2018-02-25T22:50:00",29.6,304,198,0.14,4.47,null,7.84,3.69,20.37], [37894,"2018-02-25T23:10:00",29.55,302,197,0.14,4.33,null,7.78,3.16,20.13], [37895,"2018-02-25T23:20:00",29.57,303,198,0.14,4.54,null,7.8,3.38,17.11], [37896,"2018-02-25T23:30:00",29.55,303,198,0.14,4.42,null,7.8,3.05,18.6], [37897,"2018-02-25T23:40:00",29.53,305,199,0.14,4.49,null,7.85,3.15,17.75], [37898,"2018-02-25T23:50:00",29.55,306,199,0.14,4.49,null,7.88,3.33,16.79], [37899,"2018-02-26T00:00:00",29.56,307,201,0.15,4.58,null,7.88,3.26,16.35], [37900,"2018-02-26T00:10:00",29.58,310,202,0.15,4.52,null,7.83,2.5,15.48], [37901,"2018-02-26T00:20:00",29.62,313,204,0.15,4.48,null,7.81,2.54,13.9], [37902,"2018-02-26T00:30:00",29.59,315,206,0.15,4.42,null,7.82,3.69,25.34], [37903,"2018-02-26T00:40:00",29.62,318,208,0.15,4.3,null,7.81,3,11.92], [37904,"2018-02-26T00:50:00",29.65,320,209,0.15,4.27,null,7.79,2.7,11.16], [37905,"2018-02-26T01:00:00",29.65,321,209,0.15,4.25,null,7.82,3.15,12.67], [37906,"2018-02-26T01:10:00",29.61,321,209,0.15,4.19,null,7.82,2.46,13.7], [37907,"2018-02-26T01:20:00",29.66,322,211,0.15,4.21,null,7.7,3.34,11.24], [37908,"2018-02-26T01:30:00",29.74,327,214,0.16,4.37,null,7.89,3.48,9.34], [37909,"2018-02-26T01:40:00",29.75,330,215,0.16,4.4,null,7.8,3.11,10.74], [37910,"2018-02-26T01:50:00",29.64,330,215,0.16,4.54,null,7.9,3.53,12.16], [37911,"2018-02-26T02:00:00",29.7,331,216,0.16,4.57,null,7.81,3.52,12.06], [37912,"2018-02-26T02:10:00",29.73,331,216,0.16,4.62,null,7.83,3.32,11.31], [37913,"2018-02-26T02:20:00",29.71,330,216,0.16,4.59,null,7.82,3.31,11.27], [37914,"2018-02-26T02:30:00",29.67,331,217,0.16,4.56,null,7.8,3.71,13.02], [37915,"2018-02-26T02:40:00",29.67,331,216,0.16,4.61,null,7.9,3.43,11.99], [37916,"2018-02-26T02:50:00",29.69,330,215,0.16,4.46,null,7.81,4.17,11.91], [37917,"2018-02-26T03:00:00",29.67,330,215,0.16,4.65,null,7.88,3.28,11.18], [37918,"2018-02-26T03:10:00",29.67,331,216,0.16,4.6,null,7.81,3.44,10.67], [37919,"2018-02-26T03:20:00",29.65,330,215,0.16,4.58,null,7.84,3.51,12.11], [37920,"2018-02-26T03:30:00",29.62,331,216,0.16,4.58,null,7.89,3.66,13.66], [37921,"2018-02-26T03:40:00",29.65,332,217,0.16,4.61,null,7.89,3.27,10.84], [37922,"2018-02-26T03:50:00",29.65,334,218,0.16,4.45,null,7.81,3.4,12.83], [37923,"2018-02-26T04:00:00",29.67,332,217,0.16,4.44,null,7.82,3.2,10.21], [37924,"2018-02-26T04:10:00",29.68,332,217,0.16,4.46,null,7.8,3.62,12.31], [37925,"2018-02-26T04:40:00",29.65,333,218,0.16,4.49,null,7.82,3.2,12.59], [37926,"2018-02-26T04:50:00",29.69,335,219,0.16,4.4,null,7.81,4.15,14.81], [37927,"2018-02-26T05:00:00",29.68,334,218,0.16,4.45,null,7.79,3.95,12.89], [37928,"2018-02-26T05:10:00",29.68,333,218,0.16,4.48,null,7.83,3.71,13.1], [37929,"2018-02-26T05:30:00",29.67,332,217,0.16,4.47,null,7.85,3.38,13.35], [37930,"2018-02-26T05:40:00",29.66,330,215,0.16,4.48,null,7.84,3.1,12.72], [37931,"2018-02-26T05:50:00",29.62,331,216,0.16,4.52,null,7.82,3.45,14.32], [37932,"2018-02-26T06:00:00",29.63,328,214,0.16,4.49,null,7.82,3.32,12.02], [37933,"2018-02-26T06:10:00",29.63,327,214,0.16,4.39,null,7.88,3.5,12.87], [37934,"2018-02-26T06:20:00",29.64,325,212,0.15,4.49,null,7.82,4.4,14.33], [37935,"2018-02-26T06:40:00",29.67,322,210,0.15,4.38,null,7.82,4.32,13.75], [37936,"2018-02-26T07:00:00",29.6,322,210,0.15,4.41,null,7.88,3.77,14.74], [37937,"2018-02-26T07:10:00",29.58,320,209,0.15,4.51,null,7.79,3.17,15.69], [37938,"2018-02-26T07:20:00",29.59,315,206,0.15,4.46,null,7.84,3.92,15.84], [37939,"2018-02-26T07:50:00",29.57,312,204,0.15,4.47,null,7.79,2.94,22.78], [37940,"2018-02-26T08:00:00",29.57,310,202,0.15,4.48,null,7.83,2.85,16.28], [37941,"2018-02-26T08:10:00",29.62,305,199,0.14,4.55,null,7.84,3.14,15.2], [37942,"2018-02-26T08:20:00",29.58,308,201,0.15,4.45,null,7.82,2.74,15.27], [37943,"2018-02-26T08:40:00",29.61,308,201,0.15,4.48,null,7.81,2.6,14.58], [37944,"2018-02-26T08:50:00",29.64,304,199,0.14,4.44,null,7.81,2.33,15.39], [37945,"2018-02-26T09:00:00",29.69,301,196,0.14,4.57,null,7.82,2.62,13.99], [37946,"2018-02-26T09:10:00",29.7,304,198,0.14,4.61,null,7.85,3.72,13.16], [37947,"2018-02-26T09:20:00",29.73,301,196,0.14,4.59,null,7.81,2.9,13.36], [37948,"2018-02-26T09:30:00",29.74,300,196,0.14,4.49,null,7.88,3.28,15.02], [37949,"2018-02-26T09:40:00",29.78,300,196,0.14,4.46,null,7.85,2.87,16.9], [37950,"2018-02-26T10:00:00",29.81,299,195,0.14,4.39,null,7.81,3.04,12.81], [37951,"2018-02-26T10:10:00",29.81,299,195,0.14,4.38,null,7.82,2.24,19.5], [37952,"2018-02-26T10:30:00",29.87,298,195,0.14,4.39,null,7.86,2.21,16.98], [37953,"2018-02-26T10:40:00",29.88,298,195,0.14,4.65,null,7.87,1.63,15.16], [37954,"2018-02-26T10:50:00",29.94,299,195,0.14,4.53,null,7.85,2.13,21.6], [37955,"2018-02-26T11:00:00",29.89,298,195,0.14,4.41,null,7.82,2.28,27.09], [37956,"2018-02-26T11:10:00",29.87,297,194,0.14,4.22,null,7.84,2.15,23.7], [37957,"2018-02-26T11:30:00",29.82,296,193,0.14,4.26,null,7.8,1.92,15.34], [37958,"2018-02-26T11:40:00",29.86,298,194,0.14,4.34,null,7.84,2.28,24.68], [37959,"2018-02-26T12:00:00",29.89,297,194,0.14,4.26,null,7.87,2.98,44.43], [37960,"2018-02-26T12:10:00",29.94,298,195,0.14,4.28,null,7.79,2.11,18.78], [37961,"2018-02-26T12:20:00",30.07,299,195,0.14,4.51,null,7.85,2.9,19.25], [37962,"2018-02-26T12:30:00",30.07,298,195,0.14,4.52,null,7.87,4.74,31.06], [37963,"2018-02-26T12:50:00",30.17,299,195,0.14,4.51,null,7.85,3.59,20.61], [37964,"2018-02-26T13:00:00",30.2,296,193,0.14,4.71,null,7.92,3.49,26.83], [37965,"2018-02-26T13:10:00",30.2,296,193,0.14,4.58,null,7.93,2.22,17.5], [37966,"2018-02-26T13:20:00",30.08,295,193,0.14,4.43,null,7.9,2.02,24.01], [37967,"2018-02-26T13:30:00",30.06,296,193,0.14,4.51,null,7.94,2.78,15.56], [37968,"2018-02-26T13:40:00",30.12,297,194,0.14,4.23,null,7.91,2.97,23.91], [37969,"2018-02-26T13:50:00",30.21,296,193,0.14,4.44,null,7.83,3.07,28.1], [37970,"2018-02-26T14:10:00",30.1,295,193,0.14,4.46,null,7.8,2.22,15.93], [37971,"2018-02-26T14:20:00",30.04,296,193,0.14,4.45,null,7.87,2.78,21.42], [37972,"2018-02-26T14:30:00",30.51,295,193,0.14,4.76,null,7.86,8.99,25.97], [37973,"2018-02-26T14:40:00",30.57,296,193,0.14,5.01,null,7.88,4.13,23.9], [37974,"2018-02-26T14:50:00",30.27,297,194,0.14,4.6,null,7.8,3.86,21.38], [37975,"2018-02-26T15:00:00",30.17,296,193,0.14,4.71,null,7.84,3.21,18.64], [37976,"2018-02-26T15:10:00",30.01,296,193,0.14,4.4,null,7.78,2.62,15.79], [37977,"2018-02-26T15:20:00",30,295,193,0.14,4.5,null,7.81,3.58,16.66], [37978,"2018-02-26T15:30:00",30.02,296,193,0.14,4.29,null,7.83,2.78,16.47], [37979,"2018-02-26T15:40:00",30.06,298,195,0.14,4.18,null,7.84,2.56,13.91], [37980,"2018-02-26T15:50:00",30.11,296,194,0.14,4.19,null,7.8,3.04,23.9], [37981,"2018-02-26T16:10:00",30.05,296,193,0.14,4.4,null,7.79,2.16,15.74], [37982,"2018-02-26T16:20:00",30.25,295,193,0.14,4.55,null,7.85,4.41,23.7], [37983,"2018-02-26T16:30:00",30.32,295,193,0.14,4.66,null,7.88,3.49,25.94], [37984,"2018-02-26T16:40:00",30.55,296,193,0.14,5.04,null,7.91,3.65,18.67], [37985,"2018-02-26T16:50:00",30.23,296,193,0.14,4.77,null,7.94,3.96,19.09], [37986,"2018-02-26T17:10:00",30.24,296,193,0.14,4.56,null,7.89,3.33,21.62], [37987,"2018-02-26T17:20:00",30.18,297,194,0.14,4.43,null,7.85,3.15,18.35], [37988,"2018-02-26T17:30:00",30.08,298,195,0.14,4.61,null,7.88,3.45,17.82], [37989,"2018-02-26T17:40:00",30.34,298,195,0.14,4.63,null,7.88,4.62,19.67], [37990,"2018-02-26T17:50:00",30.66,297,194,0.14,5.31,null,7.96,5.51,19.57], [37991,"2018-02-26T18:00:00",30.52,298,195,0.14,5.16,null,7.95,4.93,17.84], [37992,"2018-02-26T18:10:00",30.24,301,196,0.14,4.59,null,7.88,4.46,19.49], [37993,"2018-02-26T18:20:00",30.2,304,198,0.14,4.65,null,7.87,5.26,27.43], [37994,"2018-02-26T18:30:00",30.13,303,198,0.14,4.61,null,7.83,4.44,22.33], [37995,"2018-02-26T18:40:00",30.15,303,198,0.14,4.42,null,7.88,4.64,26.81], [37996,"2018-02-26T18:50:00",30.18,303,198,0.14,4.72,null,7.86,4.67,21.29], [37997,"2018-02-26T19:00:00",30.17,303,198,0.14,4.58,null,7.84,4.16,20.42], [37998,"2018-02-26T19:10:00",30.16,304,199,0.14,4.51,null,7.87,8.15,19.21], [37999,"2018-02-26T19:20:00",30.15,306,200,0.14,4.41,null,7.87,3.57,20.14], [38000,"2018-02-26T19:30:00",30.12,307,201,0.15,4.46,null,7.85,4.63,22.38], [38001,"2018-02-26T19:40:00",30.1,310,203,0.15,4.43,null,7.87,4.28,17.05], [38002,"2018-02-26T19:50:00",30.06,312,203,0.15,4.5,null,7.88,4.22,19.82], [38003,"2018-02-26T20:00:00",30.04,312,204,0.15,4.46,null,7.88,4.22,18.24], [38004,"2018-02-26T20:10:00",30.03,314,205,0.15,4.41,null,7.86,3.98,22.11], [38005,"2018-02-26T20:20:00",30.02,315,206,0.15,4.42,null,7.86,4.17,19.74], [38006,"2018-02-26T20:30:00",30.02,314,205,0.15,4.32,null,7.84,3.78,18.32], [38007,"2018-02-26T20:40:00",30.01,315,206,0.15,4.29,null,7.84,4.1,17.63], [38008,"2018-02-26T20:50:00",30.04,317,207,0.15,4.22,null,7.84,4.05,16.45], [38009,"2018-02-26T21:00:00",30,318,208,0.15,4.2,null,7.83,4.16,18.05], [38010,"2018-02-26T21:10:00",29.99,319,208,0.15,4.3,null,7.82,4.3,19.05], [38011,"2018-02-26T21:30:00",29.98,319,208,0.15,4.21,null,7.82,3.99,17.67], [38012,"2018-02-26T21:40:00",29.96,320,209,0.15,4.32,null,7.82,3.93,17.81], [38013,"2018-02-26T21:50:00",29.96,321,209,0.15,4.39,null,7.85,4.09,23.25], [38014,"2018-02-26T22:00:00",29.95,322,210,0.15,4.31,null,7.83,4.48,15.47], [38015,"2018-02-26T22:10:00",29.94,321,209,0.15,4.3,null,7.83,4.38,17.57], [38016,"2018-02-26T22:20:00",29.94,320,209,0.15,4.27,null,7.85,3.74,17.23], [38017,"2018-02-26T22:30:00",29.93,320,209,0.15,4.36,null,7.82,3.87,14.46], [38018,"2018-02-26T22:40:00",29.94,320,209,0.15,4.19,null,7.82,4.22,15.34], [38019,"2018-02-26T22:50:00",29.91,318,208,0.15,4.3,null,7.83,3.47,17.4], [38020,"2018-02-26T23:00:00",29.9,319,208,0.15,4.26,null,7.83,3.83,16.2], [38021,"2018-02-26T23:10:00",29.9,318,208,0.15,4.2,null,7.86,4.13,15.04], [38022,"2018-02-26T23:20:00",29.88,319,208,0.15,4.13,null,7.83,3.82,17.55], [38023,"2018-02-26T23:30:00",29.89,316,206,0.15,4.21,null,7.83,3.87,18.92], [38024,"2018-02-26T23:40:00",29.88,315,205,0.15,4.14,null,7.81,3.25,15.18], [38025,"2018-02-26T23:50:00",29.81,315,206,0.15,4.1,null,7.8,4.16,16.34], [38026,"2018-02-27T00:00:00",29.87,311,203,0.15,4.35,null,7.84,3.23,14.87], [38027,"2018-02-27T00:30:00",29.83,311,204,0.15,4.02,null,7.83,2.65,11.16], [38028,"2018-02-27T00:40:00",29.77,312,203,0.15,4.07,null,7.77,3.01,13.69], [38029,"2018-02-27T00:50:00",29.76,313,204,0.15,4.16,null,7.82,3.28,13.94], [38030,"2018-02-27T01:00:00",29.75,314,205,0.15,4.28,null,7.82,2.94,15.2], [38031,"2018-02-27T01:10:00",29.74,314,205,0.15,4.3,null,7.8,3.19,13.8], [38032,"2018-02-27T01:20:00",29.75,315,206,0.15,4.16,null,7.83,3.46,14.26], [38033,"2018-02-27T01:30:00",29.74,316,207,0.15,4.32,null,7.81,3.38,13.33], [38034,"2018-02-27T01:40:00",29.72,317,207,0.15,4.11,null,7.77,3.04,14.62], [38035,"2018-02-27T01:50:00",29.71,318,207,0.15,3.92,null,7.85,3.03,12.82], [38036,"2018-02-27T02:00:00",29.7,319,209,0.15,4.4,null,7.81,3.13,14.45], [38037,"2018-02-27T02:10:00",29.73,322,210,0.15,4.23,null,7.83,3.16,17.47], [38038,"2018-02-27T02:20:00",29.73,323,211,0.15,4.02,null,7.87,3.5,13.96], [38039,"2018-02-27T02:40:00",29.8,325,212,0.15,4.35,null,7.83,3.4,12.2], [38040,"2018-02-27T02:50:00",29.78,326,213,0.15,4.23,null,7.85,3.23,13.58], [38041,"2018-02-27T03:00:00",29.77,328,215,0.16,4.38,null,7.83,3.11,12.85], [38042,"2018-02-27T03:10:00",29.78,329,215,0.16,4.48,null,7.8,3.43,13.01], [38043,"2018-02-27T03:20:00",29.81,329,215,0.16,4.47,null,7.85,2.9,13.02], [38044,"2018-02-27T03:30:00",29.8,331,216,0.16,4.52,null,7.81,3.27,12.96], [38045,"2018-02-27T03:40:00",29.79,332,217,0.16,4.49,null,7.84,2.87,13.1], [38046,"2018-02-27T03:50:00",29.82,331,217,0.16,4.54,null,7.85,3.23,12.01], [38047,"2018-02-27T04:00:00",29.81,332,217,0.16,4.44,null,7.91,3.57,13.17], [38048,"2018-02-27T04:10:00",29.82,332,217,0.16,4.41,null,7.85,3.61,12.62], [38049,"2018-02-27T04:20:00",29.83,332,217,0.16,4.48,null,7.86,3.21,13.8], [38050,"2018-02-27T04:40:00",29.81,332,217,0.16,4.46,null,7.84,3.73,13.55], [38051,"2018-02-27T04:50:00",29.79,332,217,0.16,4.49,null,7.83,3.44,14.95], [38052,"2018-02-27T05:00:00",29.79,332,216,0.16,4.49,null,7.85,4.53,13.55], [38053,"2018-02-27T05:10:00",29.82,332,217,0.16,4.52,null,7.86,3.81,13.94], [38054,"2018-02-27T05:20:00",29.81,332,217,0.16,4.3,null,7.87,3.45,14.87], [38055,"2018-02-27T05:30:00",29.81,332,217,0.16,4.44,null,7.85,3.42,14.51], [38056,"2018-02-27T05:40:00",29.83,331,216,0.16,4.47,null,7.84,3.14,11.35], [38057,"2018-02-27T05:50:00",29.83,331,216,0.16,4.42,null,7.82,3.24,11.42], [38058,"2018-02-27T06:00:00",29.82,331,216,0.16,4.49,null,7.8,3.06,14.34], [38059,"2018-02-27T06:20:00",29.81,330,215,0.16,4.51,null,7.87,3.71,14.62], [38060,"2018-02-27T06:30:00",29.82,330,215,0.16,4.48,null,7.86,3.05,11.19], [38061,"2018-02-27T06:40:00",29.82,329,215,0.16,4.43,null,7.81,4.18,13.47], [38062,"2018-02-27T06:50:00",29.8,327,214,0.16,4.44,null,7.84,3.75,13.36], [38063,"2018-02-27T07:10:00",29.78,325,212,0.15,4.42,null,7.84,3.47,12.54], [38064,"2018-02-27T07:20:00",29.77,324,212,0.15,4.54,null,7.82,3.67,12.62], [38065,"2018-02-27T07:30:00",29.78,323,210,0.15,4.55,null,7.81,6.31,11.12], [38066,"2018-02-27T07:50:00",29.75,319,208,0.15,4.55,null,7.91,3.34,13.6], [38067,"2018-02-27T08:00:00",29.76,318,208,0.15,4.62,null,7.87,4.69,15.48], [38068,"2018-02-27T08:10:00",29.77,316,206,0.15,4.59,null,7.8,3.46,14.28], [38069,"2018-02-27T08:20:00",29.77,315,206,0.15,4.67,null,7.8,4.99,14.45], [38070,"2018-02-27T08:30:00",29.76,314,205,0.15,4.39,null,7.85,4.11,13.53], [38071,"2018-02-27T08:40:00",29.76,311,203,0.15,4.74,null,7.84,4.32,13.1], [38072,"2018-02-27T08:50:00",29.79,313,204,0.15,4.69,null,7.9,3.75,12.46], [38073,"2018-02-27T09:00:00",29.79,311,203,0.15,4.75,null,7.87,4.16,14.77], [38074,"2018-02-27T09:10:00",29.8,312,203,0.15,4.73,null,7.88,3.45,13.91], [38075,"2018-02-27T09:20:00",29.83,310,203,0.15,4.4,null,7.84,5.99,12.17], [38076,"2018-02-27T09:30:00",29.83,310,202,0.15,4.71,null,7.89,5.38,12.37], [38077,"2018-02-27T09:40:00",29.84,310,203,0.15,4.63,null,7.85,3.08,12.33], [38078,"2018-02-27T09:50:00",29.83,311,203,0.15,4.58,null,7.86,3.2,20.82], [38079,"2018-02-27T10:00:00",29.84,311,203,0.15,4.56,null,7.86,3.39,14.03], [38080,"2018-02-27T10:10:00",29.86,311,203,0.15,4.6,null,7.87,2.4,13.23], [38081,"2018-02-27T10:20:00",29.87,311,203,0.15,4.56,null,7.87,3.26,14.42], [38082,"2018-02-27T10:30:00",29.89,311,203,0.15,4.63,null,7.87,2.3,13.95], [38083,"2018-02-27T10:40:00",29.89,313,204,0.15,4.52,null,7.78,2.19,14.34], [38084,"2018-02-27T10:50:00",29.92,313,204,0.15,4.47,null,7.83,2.77,10.87], [38085,"2018-02-27T11:00:00",29.93,313,204,0.15,4.51,null,7.77,2.83,18.75], [38086,"2018-02-27T11:40:00",30.02,313,205,0.15,4.43,null,7.82,2.5,18.27], [38087,"2018-02-27T11:50:00",30.07,313,204,0.15,4.43,null,7.84,3.16,19.05], [38088,"2018-02-27T12:00:00",29.99,313,205,0.15,4.38,null,7.84,2.96,20.97], [38089,"2018-02-27T12:10:00",28.87,null,null,0.01,7.4,null,8.19,null,5.08], [38090,"2018-02-27T12:20:00",28.87,null,null,0.01,7.4,null,8.19,null,5.08], [38091,"2018-02-27T12:30:00",29.79,320,208,0.15,4.9,null,7.73,4.36,70.6], [38092,"2018-02-27T12:50:00",30.01,298,194,0.14,4.46,null,7.87,2.43,26.14], [38093,"2018-02-27T13:00:00",30,301,197,0.14,4.4,null,7.78,2.37,24.33], [38094,"2018-02-27T13:10:00",30.02,304,199,0.14,4.41,null,7.82,2.3,22.07], [38095,"2018-02-27T13:20:00",30.08,305,199,0.14,4.34,null,7.84,2.97,21.24], [38096,"2018-02-27T13:30:00",30.25,305,200,0.14,4.54,null,7.84,2.91,20.5], [38097,"2018-02-27T13:40:00",30.13,308,201,0.15,4.5,null,7.81,3.1,19.78], [38098,"2018-02-27T13:50:00",30.1,309,202,0.15,4.34,null,7.81,2.76,31.57], [38099,"2018-02-27T14:20:00",30.09,312,203,0.15,4.57,null,7.85,3.2,19.98], [38100,"2018-02-27T14:30:00",30.08,312,203,0.15,4.6,null,7.89,2.89,21.22], [38101,"2018-02-27T14:40:00",30.08,312,203,0.15,4.51,null,7.87,3.29,19.29], [38102,"2018-02-27T14:50:00",30.12,312,203,0.15,4.55,null,7.8,2.95,18.33], [38103,"2018-02-27T15:00:00",30.11,312,204,0.15,4.48,null,7.83,3.36,19.97], [38104,"2018-02-27T15:10:00",30.29,311,204,0.15,4.72,null,7.87,3.1,19.97], [38105,"2018-02-27T15:20:00",30.67,312,204,0.15,5.27,null,7.92,4.67,55.94], [38106,"2018-02-27T15:30:00",30.37,312,204,0.15,4.96,null,7.9,4.48,17.49], [38107,"2018-02-27T15:40:00",30.19,312,204,0.15,4.6,null,7.84,3.66,18.7], [38108,"2018-02-27T15:50:00",30.24,312,204,0.15,4.76,null,7.85,3.65,18.08], [38109,"2018-02-27T16:00:00",30.27,312,204,0.15,4.84,null,7.84,3.79,13.66], [38110,"2018-02-27T16:10:00",30.27,312,204,0.15,4.65,null,7.84,3.67,18.15], [38111,"2018-02-27T16:40:00",30.19,312,204,0.15,4.63,null,7.92,4.11,18.39], [38112,"2018-02-27T16:50:00",30.18,312,204,0.15,4.74,null,7.91,3.24,30.34], [38113,"2018-02-27T17:00:00",30.14,312,204,0.15,4.64,null,7.88,3.66,15.13], [38114,"2018-02-27T17:10:00",30.14,311,204,0.15,4.68,null,7.91,3.82,17.23], [38115,"2018-02-27T17:20:00",30.07,310,203,0.15,5.04,null,7.96,4.01,17.07], [38116,"2018-02-27T17:30:00",29.66,289,189,0.14,5.44,null,7.97,5.14,16.54], [38117,"2018-02-27T17:40:00",29.55,286,187,0.14,5.55,null,7.95,4.36,20.38], [38118,"2018-02-27T17:50:00",29.75,294,192,0.14,5.37,null,7.95,3.47,23.41], [38119,"2018-02-27T18:00:00",29.33,281,184,0.13,5.59,null,7.98,3.89,20.93], [38120,"2018-02-27T18:10:00",29.71,291,190,0.14,5.26,null,7.95,4.04,17.16], [38121,"2018-02-27T18:20:00",29.8,299,195,0.14,5.25,null,7.94,3.59,15.57], [38122,"2018-02-27T18:30:00",29.74,298,195,0.14,5.23,null,7.96,3.96,16.87], [38123,"2018-02-27T18:40:00",29.75,299,195,0.14,5.12,null,7.86,6.38,154.96], [38124,"2018-02-27T18:50:00",29.76,301,197,0.14,5.18,null,7.91,3.89,18.83], [38125,"2018-02-27T19:10:00",29.77,304,199,0.14,5.08,null,7.94,3.8,17.97], [38126,"2018-02-27T19:20:00",29.76,304,199,0.14,5.02,null,7.92,4.94,16.89], [38127,"2018-02-27T19:30:00",29.77,306,200,0.14,5.04,null,7.83,3.97,18.46], [38128,"2018-02-27T19:40:00",29.8,310,202,0.15,4.99,null,7.92,4.4,16.16], [38129,"2018-02-27T19:50:00",29.84,312,204,0.15,4.99,null,7.92,3.83,16.16], [38130,"2018-02-27T20:00:00",29.83,313,205,0.15,4.91,null,7.94,5.34,41.35], [38131,"2018-02-27T20:10:00",29.85,315,205,0.15,4.86,null,7.92,3.88,16.47], [38132,"2018-02-27T20:20:00",29.84,316,207,0.15,4.89,null,7.9,3.7,17.37], [38133,"2018-02-27T20:30:00",29.85,318,207,0.15,4.82,null,7.95,4.04,17.24], [38134,"2018-02-27T20:40:00",29.84,318,208,0.15,4.75,null,7.93,3.89,18.46], [38135,"2018-02-27T20:50:00",29.85,319,209,0.15,4.78,null,7.92,4.04,16.54], [38136,"2018-02-27T21:00:00",29.85,320,209,0.15,4.79,null,7.93,3.95,17.07], [38137,"2018-02-27T21:10:00",29.86,322,210,0.15,4.76,null,7.94,3.77,17.63], [38138,"2018-02-27T21:20:00",29.84,323,211,0.15,4.74,null,7.91,3.76,17.9], [38139,"2018-02-27T21:30:00",29.81,323,211,0.15,4.71,null,7.89,4.11,17.61], [38140,"2018-02-27T21:40:00",29.82,325,212,0.15,4.74,null,7.92,4.53,17.01], [38141,"2018-02-27T22:00:00",29.8,327,213,0.15,4.62,null,7.91,4.2,18.08], [38142,"2018-02-27T22:10:00",29.76,326,213,0.15,4.54,null,7.75,4.44,18.67], [38143,"2018-02-27T22:20:00",29.76,327,214,0.15,4.52,null,7.79,3.82,18.3], [38144,"2018-02-27T22:30:00",29.76,328,214,0.16,4.49,null,7.87,3.3,18.54], [38145,"2018-02-27T22:40:00",29.75,329,215,0.16,4.46,null,7.8,3.85,19.35], [38146,"2018-02-27T22:50:00",29.75,330,216,0.16,4.4,null,7.82,3.83,21.48], [38147,"2018-02-27T23:00:00",29.73,331,216,0.16,4.34,null,7.76,3.96,22.27], [38148,"2018-02-27T23:10:00",29.76,331,216,0.16,4.35,null,7.73,2.99,19.22], [38149,"2018-02-27T23:20:00",29.71,332,217,0.16,4.32,null,7.69,4.31,19.61], [38150,"2018-02-27T23:30:00",29.71,332,217,0.16,4.29,null,7.74,3.85,17.58], [38151,"2018-02-27T23:40:00",29.68,332,217,0.16,4.28,null,7.73,3.2,19.64], [38152,"2018-02-27T23:50:00",29.67,332,217,0.16,4.25,null,7.83,2.81,15.71], [38153,"2018-02-28T00:00:00",29.66,331,216,0.16,4.27,null,7.7,3.47,18.34], [38154,"2018-02-28T00:10:00",29.66,328,214,0.16,4.29,null,7.77,3.42,17.1], [38155,"2018-02-28T00:20:00",29.67,327,214,0.15,4.33,null,7.81,3.51,15.31], [38156,"2018-02-28T00:30:00",29.67,326,213,0.15,4.33,null,7.72,3.08,17.64], [38157,"2018-02-28T00:40:00",29.64,324,212,0.15,4.29,null,7.77,2.69,15.92], [38158,"2018-02-28T00:50:00",29.62,324,212,0.15,4.27,null,7.7,3.02,14.15], [38159,"2018-02-28T01:00:00",29.63,323,210,0.15,4.28,null,7.76,3.12,15.88], [38160,"2018-02-28T01:10:00",29.61,321,209,0.15,4.34,null,7.75,3.14,15.97], [38161,"2018-02-28T01:20:00",29.63,319,208,0.15,4.36,null,7.75,3.03,13.91], [38162,"2018-02-28T01:30:00",29.61,317,207,0.15,4.37,null,7.73,2.71,16.44], [38163,"2018-02-28T01:40:00",29.59,315,206,0.15,4.4,null,7.7,2.74,14.77], [38164,"2018-02-28T01:50:00",29.58,315,205,0.15,4.36,null,7.78,2.77,14.27], [38165,"2018-02-28T02:00:00",29.59,312,204,0.15,4.36,null,7.7,2.84,14.55], [38166,"2018-02-28T02:10:00",29.57,312,204,0.15,4.29,null,7.75,3.4,15.13], [38167,"2018-02-28T02:20:00",29.56,312,204,0.15,4.32,null,7.79,3.09,14.98], [38168,"2018-02-28T02:30:00",29.54,312,204,0.15,4.35,null,7.77,2.84,15.82], [38169,"2018-02-28T02:40:00",29.54,311,203,0.15,4.4,null,7.79,3.1,14.54], [38170,"2018-02-28T02:50:00",29.55,310,202,0.15,4.36,null,7.76,4.5,13.78], [38171,"2018-02-28T03:00:00",29.52,311,203,0.15,4.42,null,7.75,2.97,13.22], [38172,"2018-02-28T03:10:00",29.54,310,203,0.15,4.34,null,7.81,3.59,16.05], [38173,"2018-02-28T03:20:00",29.57,311,203,0.15,4.31,null,7.82,3.16,14.37], [38174,"2018-02-28T03:30:00",29.55,311,203,0.15,4.29,null,7.85,2.96,13.03], [38175,"2018-02-28T03:40:00",29.55,312,204,0.15,4.27,null,7.84,2.82,14.43], [38176,"2018-02-28T03:50:00",29.55,313,204,0.15,4.3,null,7.79,2.82,13.65], [38177,"2018-02-28T04:20:00",29.62,314,205,0.15,4.26,null,7.78,3.47,13.36], [38178,"2018-02-28T04:30:00",29.63,314,205,0.15,4.46,null,7.82,3.37,13.47], [38179,"2018-02-28T04:50:00",29.68,314,205,0.15,4.52,null,7.84,3.2,11.09], [38180,"2018-02-28T05:00:00",29.68,315,206,0.15,4.56,null,7.82,3.02,10.72], [38181,"2018-02-28T05:10:00",29.72,315,206,0.15,4.54,null,7.79,2.88,11.89], [38182,"2018-02-28T05:20:00",29.72,314,205,0.15,4.53,null,7.81,3.3,10.84], [38183,"2018-02-28T05:30:00",29.72,314,205,0.15,4.55,null,7.79,3.05,11.17], [38184,"2018-02-28T05:40:00",29.71,314,205,0.15,4.47,null,7.82,3.12,11.67], [38185,"2018-02-28T05:50:00",29.68,314,205,0.15,4.49,null,7.79,4.01,11.91], [38186,"2018-02-28T06:00:00",29.69,314,205,0.15,4.5,null,7.8,3.11,10.77], [38187,"2018-02-28T06:10:00",29.7,315,206,0.15,4.5,null,7.81,3.16,14.16], [38188,"2018-02-28T06:20:00",29.72,314,205,0.15,4.57,null,7.83,3.17,11.69], [38189,"2018-02-28T06:30:00",29.73,314,205,0.15,4.54,null,7.81,3.31,13.15], [38190,"2018-02-28T06:50:00",29.73,315,206,0.15,4.47,null,7.79,3.61,12.91], [38191,"2018-02-28T07:00:00",29.7,315,206,0.15,4.52,null,7.84,3.25,14.18], [38192,"2018-02-28T07:10:00",29.73,315,206,0.15,4.53,null,7.81,4.09,12.09], [38193,"2018-02-28T07:20:00",29.73,316,206,0.15,4.54,null,7.79,3.54,11.14], [38194,"2018-02-28T07:30:00",29.71,316,206,0.15,4.57,null,7.86,3.33,10.9], [38195,"2018-02-28T07:40:00",29.71,316,206,0.15,4.54,null,7.8,3.33,11.28], [38196,"2018-02-28T07:50:00",29.72,316,206,0.15,4.56,null,7.83,3.38,10.58], [38197,"2018-02-28T08:00:00",29.74,316,206,0.15,4.53,null,7.8,2.99,12.49], [38198,"2018-02-28T08:10:00",29.74,316,206,0.15,4.53,null,7.88,3.29,10.95], [38199,"2018-02-28T08:20:00",29.74,315,206,0.15,4.62,null,7.84,3.3,11.36], [38200,"2018-02-28T08:30:00",29.78,314,206,0.15,4.52,null,7.83,3.5,11.51], [38201,"2018-02-28T08:40:00",29.77,314,206,0.15,4.54,null,7.82,3.45,10.7], [38202,"2018-02-28T08:50:00",29.78,314,206,0.15,4.55,null,7.81,2.76,11.33], [38203,"2018-02-28T09:00:00",29.79,313,205,0.15,4.49,null,7.83,2.74,13.55], [38204,"2018-02-28T09:10:00",29.8,313,205,0.15,4.46,null,7.82,2.85,15.64], [38205,"2018-02-28T09:20:00",29.8,313,205,0.15,4.5,null,7.81,2.61,14.24], [38206,"2018-02-28T09:30:00",29.8,313,205,0.15,4.39,null,7.8,3.29,13.18], [38207,"2018-02-28T09:40:00",29.82,313,205,0.15,4.38,null,7.8,2.93,13.22], [38208,"2018-02-28T09:50:00",29.81,314,205,0.15,4.5,null,7.85,2.86,12.21], [38209,"2018-02-28T10:00:00",29.85,313,204,0.15,4.43,null,7.84,2.54,11.96], [38210,"2018-02-28T10:20:00",29.84,311,203,0.15,4.23,null,7.79,1.84,11.33], [38211,"2018-02-28T10:30:00",29.85,312,204,0.15,4.24,null,7.81,1.7,12.01], [38212,"2018-02-28T10:50:00",29.88,310,202,0.15,4.29,null,7.77,3.19,35.7], [38213,"2018-02-28T11:00:00",29.89,309,202,0.15,4.42,null,7.8,3.78,117.6], [38214,"2018-02-28T11:10:00",29.94,309,202,0.15,4.6,null,7.93,3.46,18.34], [38215,"2018-02-28T11:20:00",29.96,312,203,0.15,4.54,null,7.82,3.44,17.41], [38216,"2018-02-28T11:30:00",29.92,309,202,0.15,4.56,null,7.81,2.68,16.53], [38217,"2018-02-28T11:40:00",29.95,309,202,0.15,4.48,null,7.85,2.72,16.23], [38218,"2018-02-28T12:10:00",30.16,310,202,0.15,4.57,null,7.84,3.44,19.28], [38219,"2018-02-28T12:20:00",30.25,309,202,0.15,4.72,null,7.86,3.37,18.23], [38220,"2018-02-28T12:30:00",30.11,309,202,0.15,4.66,null,7.84,4.16,20.23], [38221,"2018-02-28T12:40:00",30.13,310,202,0.15,4.64,null,7.82,3.45,18.23], [38222,"2018-02-28T12:50:00",30.11,310,202,0.15,4.62,null,7.83,3.29,16.38], [38223,"2018-02-28T13:00:00",30.14,310,202,0.15,4.66,null,7.85,3.44,15.7], [38224,"2018-02-28T13:10:00",30.1,310,202,0.15,4.67,null,7.85,3.03,16.75], [38225,"2018-02-28T13:20:00",30.26,310,203,0.15,4.7,null,7.85,3.93,18.62], [38226,"2018-02-28T13:30:00",30.28,311,203,0.15,4.66,null,7.89,3.77,17.02], [38227,"2018-02-28T13:40:00",30.38,311,203,0.15,4.71,null,7.86,3.91,16.34], [38228,"2018-02-28T14:00:00",30.15,311,203,0.15,4.64,null,7.83,3.45,16.13], [38229,"2018-02-28T14:10:00",30.22,311,203,0.15,4.64,null,7.83,3.76,17.2], [38230,"2018-02-28T14:20:00",30.26,312,203,0.15,4.62,null,7.86,3.54,14.93], [38231,"2018-02-28T14:30:00",30.24,313,204,0.15,4.56,null,7.83,3.02,16.39], [38232,"2018-02-28T14:40:00",30.45,311,204,0.15,4.69,null,7.85,3.81,15.87], [38233,"2018-02-28T14:50:00",30.17,313,205,0.15,4.5,null,7.86,3.68,15.93], [38234,"2018-02-28T15:00:00",30.29,313,205,0.15,4.56,null,7.85,2.93,16.66], [38235,"2018-02-28T15:10:00",30.13,314,205,0.15,4.48,null,7.85,2.53,17.86], [38236,"2018-02-28T15:20:00",30.14,315,206,0.15,4.46,null,7.84,3.56,15.55], [38237,"2018-02-28T15:50:00",30.28,315,206,0.15,4.53,null,7.84,3.32,15.76], [38238,"2018-02-28T16:00:00",30.23,315,206,0.15,4.19,null,7.83,2.39,20.24], [38239,"2018-02-28T16:10:00",30.22,316,206,0.15,4.24,null,7.8,3.69,18.84], [38240,"2018-02-28T16:20:00",30.21,316,206,0.15,4.28,null,7.83,3.45,15.87], [38241,"2018-02-28T16:30:00",30.22,316,206,0.15,4.27,null,7.78,4.12,18.21], [38242,"2018-02-28T16:40:00",30.21,316,206,0.15,4.16,null,7.8,3.06,16.67], [38243,"2018-02-28T16:50:00",30.28,316,206,0.15,4.48,null,7.86,3.79,20.43], [38244,"2018-02-28T17:00:00",30.28,317,207,0.15,4.41,null,7.88,3.98,16.92], [38245,"2018-02-28T17:10:00",30.3,317,207,0.15,4.4,null,7.9,3.83,14.73], [38246,"2018-02-28T17:40:00",30.32,317,207,0.15,4.28,null,7.86,4.37,14.77], [38247,"2018-02-28T17:50:00",30.32,316,207,0.15,4.3,null,7.88,3.74,15.01], [38248,"2018-02-28T18:00:00",30.32,316,206,0.15,4.34,null,7.88,3.58,15.66], [38249,"2018-02-28T18:10:00",30.32,316,207,0.15,4.33,null,7.92,4.38,17.25], [38250,"2018-02-28T18:20:00",30.3,316,207,0.15,4.33,null,7.88,4.35,15.89], [38251,"2018-02-28T18:30:00",30.31,316,206,0.15,4.36,null,7.93,4.03,16.81], [38252,"2018-02-28T18:40:00",30.3,315,206,0.15,4.33,null,7.83,3.82,16.71], [38253,"2018-02-28T18:50:00",30.3,316,206,0.15,4.31,null,7.86,4.49,24.77], [38254,"2018-02-28T19:00:00",30.28,316,206,0.15,4.27,null,7.85,4.09,17.53], [38255,"2018-02-28T19:30:00",30.29,315,206,0.15,4.12,null,7.76,3.65,15.78], [38256,"2018-02-28T19:40:00",30.31,314,205,0.15,4.37,null,7.8,4.14,17.09], [38257,"2018-02-28T19:50:00",30.32,313,205,0.15,4.33,null,7.83,4.3,48.77], [38258,"2018-02-28T20:00:00",30.29,314,205,0.15,4.27,null,7.8,3.44,16.85], [38259,"2018-02-28T20:10:00",30.3,312,204,0.15,4.35,null,7.8,3.46,18.43], [38260,"2018-02-28T20:20:00",30.3,312,204,0.15,4.33,null,7.81,3.81,17.08], [38261,"2018-02-28T20:30:00",30.29,312,204,0.15,4.26,null,7.88,4.03,19.48], [38262,"2018-02-28T20:40:00",30.3,311,204,0.15,4.31,null,7.79,4.19,17.6], [38263,"2018-02-28T20:50:00",30.27,312,204,0.15,4.22,null,7.79,3.97,19.29], [38264,"2018-02-28T21:00:00",30.28,311,203,0.15,4.26,null,7.81,3.45,17.86], [38265,"2018-02-28T21:10:00",30.29,310,202,0.15,4.36,null,7.84,4,19.19], [38266,"2018-02-28T21:20:00",30.26,309,202,0.15,4.21,null,7.79,3.79,19], [38267,"2018-02-28T21:30:00",30.26,309,202,0.15,4.28,null,7.77,3.85,18.39], [38268,"2018-02-28T21:40:00",30.24,309,202,0.15,4.24,null,7.81,3.75,18.1], [38269,"2018-02-28T21:50:00",30.23,308,202,0.15,4.25,null,7.79,3.76,18.75], [38270,"2018-02-28T22:00:00",30.19,309,202,0.15,4.15,null,7.75,3.26,18.75], [38271,"2018-02-28T22:10:00",30.17,309,202,0.15,4.15,null,7.84,3.74,20.31], [38272,"2018-02-28T22:20:00",30.16,310,202,0.15,4.18,null,7.73,4.02,26.5], [38273,"2018-02-28T22:40:00",30.15,310,202,0.15,4.09,null,7.82,2.91,19.84], [38274,"2018-02-28T22:50:00",30.11,310,202,0.15,4.09,null,7.72,3.87,19.77], [38275,"2018-02-28T23:00:00",30.08,310,203,0.15,4.09,null,7.8,3.57,19.33], [38276,"2018-02-28T23:10:00",30.08,311,203,0.15,4.09,null,7.76,3.57,19.71], [38277,"2018-02-28T23:20:00",30.08,311,203,0.15,4.13,null,7.75,3.37,17.52], [38278,"2018-02-28T23:40:00",30.06,311,203,0.15,4.17,null,7.77,3.42,15.5], [38279,"2018-02-28T23:50:00",30.02,311,203,0.15,4.07,null,7.82,3.17,19.13], [38280,"2018-03-01T00:00:00",30,311,203,0.15,4.09,null,7.75,3.38,17.95], [38281,"2018-03-01T00:10:00",30,310,203,0.15,4.12,null,7.75,3.64,18.82], [38282,"2018-03-01T00:20:00",29.96,311,203,0.15,4.22,null,7.74,3.39,18.32], [38283,"2018-03-01T00:30:00",29.92,311,203,0.15,4.13,null,7.71,3.23,18.69], [38284,"2018-03-01T00:40:00",29.93,310,202,0.15,4.13,null,7.77,3.47,17.25], [38285,"2018-03-01T00:50:00",29.92,306,200,0.15,4.27,null,7.82,3.26,17.93], [38286,"2018-03-01T01:00:00",29.89,307,201,0.15,4.18,null,7.78,3.63,17.22], [38287,"2018-03-01T01:10:00",29.88,307,200,0.14,4.21,null,7.77,3.18,16.7], [38288,"2018-03-01T01:20:00",29.88,304,198,0.14,4.35,null,7.79,2.98,16.08], [38289,"2018-03-01T01:30:00",29.86,301,197,0.14,4.39,null,7.84,2.93,17.06], [38290,"2018-03-01T01:40:00",29.85,300,196,0.14,4.35,null,7.79,3.08,16.76], [38291,"2018-03-01T01:50:00",29.84,299,195,0.14,4.32,null,7.78,2.81,16.39], [38292,"2018-03-01T02:00:00",29.84,296,193,0.14,4.48,null,7.76,3.26,15.38], [38293,"2018-03-01T02:10:00",29.84,295,192,0.14,4.47,null,7.82,2.79,16.41], [38294,"2018-03-01T02:20:00",29.83,294,192,0.14,4.38,null,7.8,2.72,15.75], [38295,"2018-03-01T02:40:00",29.83,291,190,0.14,4.52,null,7.84,3,20.91], [38296,"2018-03-01T02:50:00",29.82,291,190,0.14,4.58,null,7.82,2.66,15.88], [38297,"2018-03-01T03:00:00",29.81,291,190,0.14,4.53,null,7.78,5.15,14.88], [38298,"2018-03-01T03:10:00",29.81,290,189,0.14,4.52,null,7.82,2.76,15.12], [38299,"2018-03-01T03:20:00",29.79,291,190,0.14,4.42,null,7.81,2.82,15.09], [38300,"2018-03-01T03:30:00",29.78,291,190,0.14,4.48,null,7.83,3.7,21.27], [38301,"2018-03-01T03:40:00",29.81,290,189,0.14,4.53,null,7.81,3.03,15.15], [38302,"2018-03-01T03:50:00",29.8,290,189,0.14,4.38,null,7.85,3.14,15.12], [38303,"2018-03-01T04:00:00",29.79,291,190,0.14,4.52,null,7.85,3.05,15.29], [38304,"2018-03-01T04:10:00",29.79,292,190,0.14,4.47,null,7.77,2.7,14.54], [38305,"2018-03-01T04:20:00",29.79,292,190,0.14,4.52,null,7.79,3.05,15.52], [38306,"2018-03-01T04:30:00",29.81,291,190,0.14,4.5,null,7.78,2.62,13.46], [38307,"2018-03-01T04:40:00",29.8,292,191,0.14,4.27,null,7.82,2.79,14.34], [38308,"2018-03-01T04:50:00",29.8,293,191,0.14,4.41,null,7.77,2.98,14], [38309,"2018-03-01T05:00:00",29.81,294,192,0.14,4.3,null,7.76,2.43,14.67], [38310,"2018-03-01T05:10:00",29.85,295,192,0.14,4.43,null,7.83,3.09,13.74], [38311,"2018-03-01T05:20:00",29.84,295,193,0.14,4.37,null,7.79,3.61,13.17], [38312,"2018-03-01T05:30:00",29.8,295,193,0.14,4.37,null,7.81,3.06,14.96], [38313,"2018-03-01T05:40:00",29.87,296,193,0.14,4.59,null,7.78,3.63,15.07], [38314,"2018-03-01T05:50:00",29.87,297,194,0.14,4.54,null,7.8,3.78,14.5], [38315,"2018-03-01T06:00:00",29.83,298,194,0.14,4.45,null,7.78,3.31,14.83], [38316,"2018-03-01T06:10:00",29.88,297,194,0.14,4.56,null,7.83,3.54,13.02], [38317,"2018-03-01T06:20:00",29.89,297,194,0.14,4.55,null,7.85,3.42,13.45], [38318,"2018-03-01T06:30:00",29.89,296,194,0.14,4.57,null,7.88,4.04,12.05], [38319,"2018-03-01T06:40:00",29.85,298,194,0.14,4.42,null,7.87,3.68,11.15], [38320,"2018-03-01T06:50:00",29.9,298,194,0.14,4.54,null,7.86,3.83,11.75], [38321,"2018-03-01T07:00:00",29.91,297,194,0.14,4.56,null,7.83,3.32,15.75], [38322,"2018-03-01T07:10:00",29.91,298,195,0.14,4.47,null,7.84,5.01,12.93], [38323,"2018-03-01T07:20:00",29.87,298,195,0.14,4.43,null,7.84,3.34,14.82], [38324,"2018-03-01T07:30:00",29.92,299,195,0.14,4.53,null,7.84,4.03,12.78], [38325,"2018-03-01T07:40:00",29.94,299,195,0.14,4.49,null,7.82,4.16,14.62], [38326,"2018-03-01T07:50:00",29.94,298,195,0.14,4.5,null,7.84,3.76,10.77], [38327,"2018-03-01T08:00:00",29.94,298,195,0.14,4.62,null,7.84,3.8,12.4], [38328,"2018-03-01T08:10:00",29.95,298,195,0.14,4.62,null,7.83,4.56,10.74], [38329,"2018-03-01T08:20:00",29.96,298,195,0.14,4.61,null,7.87,3.82,14.17], [38330,"2018-03-01T08:40:00",30,298,195,0.14,4.64,null,7.82,3.54,11.03], [38331,"2018-03-01T08:50:00",30.02,298,195,0.14,4.73,null,7.86,3.82,10.87], [38332,"2018-03-01T09:00:00",30.02,298,195,0.14,4.69,null,7.89,6.38,10.73], [38333,"2018-03-01T09:10:00",30.06,298,195,0.14,4.79,null,7.85,10.18,12.5], [38334,"2018-03-01T09:20:00",30.1,297,194,0.14,4.8,null,7.86,5.1,12.47], [38335,"2018-03-01T09:30:00",30.11,298,195,0.14,4.69,null,7.82,5.04,10.47], [38336,"2018-03-01T09:40:00",30.17,298,195,0.14,4.87,null,7.87,4.63,11.57], [38337,"2018-03-01T09:50:00",30.24,298,195,0.14,4.86,null,7.82,4.08,11.49], [38338,"2018-03-01T10:00:00",30.26,298,195,0.14,4.81,null,7.87,3.28,14.26], [38339,"2018-03-01T10:30:00",30.2,298,194,0.14,4.52,null,7.88,2.86,12.47], [38340,"2018-03-01T10:40:00",30.19,298,195,0.14,4.22,null,7.84,4.09,11.28], [38341,"2018-03-01T10:50:00",30.21,299,196,0.14,4.08,null,7.79,2.25,13.46], [38342,"2018-03-01T11:00:00",30.15,299,195,0.14,4.04,null,7.79,2.5,12.63], [38343,"2018-03-01T11:10:00",30.19,298,195,0.14,4.29,null,7.77,3.32,14.68], [38344,"2018-03-01T11:20:00",30.09,297,194,0.14,4.33,null,7.76,2.53,15.58], [38345,"2018-03-01T11:30:00",30.08,297,194,0.14,4.42,null,7.77,2.37,16.43], [38346,"2018-03-01T11:40:00",30.29,298,195,0.14,4.4,null,7.81,3.76,13.83], [38347,"2018-03-01T11:50:00",30.5,298,194,0.14,5,null,7.94,5.25,15.13], [38348,"2018-03-01T12:00:00",30.33,297,194,0.14,4.7,null,7.84,3.81,21.41], [38349,"2018-03-01T12:10:00",30.32,298,194,0.14,4.65,null,7.88,3.43,18.17], [38350,"2018-03-01T12:20:00",30.47,297,194,0.14,4.84,null,7.87,3.59,18.99], [38351,"2018-03-01T12:30:00",30.3,298,194,0.14,4.52,null,7.87,3.93,19.25], [38352,"2018-03-01T12:40:00",30.39,297,194,0.14,4.77,null,7.88,3.98,18.7], [38353,"2018-03-01T12:50:00",30.42,297,194,0.14,4.86,null,7.88,3.96,17.1], [38354,"2018-03-01T13:00:00",30.33,298,194,0.14,4.82,null,7.88,3.79,31.86], [38355,"2018-03-01T13:10:00",30.33,298,194,0.14,4.78,null,7.85,3.66,14.97], [38356,"2018-03-01T13:20:00",30.33,298,194,0.14,4.69,null,7.89,3.91,17.39], [38357,"2018-03-01T13:40:00",30.63,298,195,0.14,4.95,null,7.88,4.72,14.96], [38358,"2018-03-01T13:50:00",30.63,299,195,0.14,4.89,null,7.89,3.87,15.38], [38359,"2018-03-01T14:00:00",30.63,299,195,0.14,4.93,null,7.91,5.39,22.13], [38360,"2018-03-01T14:10:00",30.53,299,196,0.14,4.9,null,7.86,4.77,36.39], [38361,"2018-03-01T14:20:00",30.5,300,196,0.14,4.76,null,7.86,4.58,28.22], [38362,"2018-03-01T14:30:00",30.47,301,196,0.14,4.54,null,7.85,4.72,26.93], [38363,"2018-03-01T14:40:00",30.46,301,197,0.14,4.74,null,7.93,4.51,21.75], [38364,"2018-03-01T15:00:00",30.43,302,197,0.14,4.68,null,7.85,4.5,29.62], [38365,"2018-03-01T15:10:00",30.39,302,197,0.14,4.57,null,7.83,3.9,19.17], [38366,"2018-03-01T15:20:00",30.43,302,197,0.14,4.65,null,7.89,4.29,17.39], [38367,"2018-03-01T15:30:00",30.42,302,197,0.14,4.59,null,7.87,4.35,20.19], [38368,"2018-03-01T15:40:00",30.43,302,197,0.14,4.58,null,7.8,4.08,16.55], [38369,"2018-03-01T15:50:00",30.47,301,197,0.14,4.49,null,7.85,4.56,17.83], [38370,"2018-03-01T16:00:00",30.47,301,197,0.14,4.49,null,7.85,4.64,21.79], [38371,"2018-03-01T16:10:00",30.51,301,197,0.14,4.67,null,7.91,4.35,17.1], [38372,"2018-03-01T16:20:00",30.47,302,197,0.14,4.31,null,7.79,4.74,52.44], [38373,"2018-03-01T16:30:00",30.54,302,197,0.14,4.57,null,7.83,4.78,19.15], [38374,"2018-03-01T16:40:00",30.51,301,197,0.14,4.43,null,7.84,4.57,21.65], [38375,"2018-03-01T16:50:00",30.52,302,197,0.14,4.38,null,7.83,4.99,19.97], [38376,"2018-03-01T17:00:00",30.51,302,197,0.14,4.45,null,7.84,5.23,18.56], [38377,"2018-03-01T17:10:00",30.52,302,197,0.14,4.39,null,7.85,4.63,18.14], [38378,"2018-03-01T17:20:00",30.49,302,197,0.14,4.37,null,7.85,5.06,19.69], [38379,"2018-03-01T17:30:00",30.51,302,197,0.14,4.46,null,7.84,5.3,17.6], [38380,"2018-03-01T17:50:00",30.47,301,197,0.14,4.05,null,7.83,5.61,59.96], [38381,"2018-03-01T18:00:00",30.46,302,197,0.14,4.16,null,7.82,4.19,22.75], [38382,"2018-03-01T18:10:00",30.48,301,196,0.14,4.35,null,7.86,3.43,20.06], [38383,"2018-03-01T18:20:00",30.51,300,196,0.14,4.47,null,7.87,4.56,22.08], [38384,"2018-03-01T18:30:00",30.5,299,195,0.14,4.51,null,7.9,4.25,20.38], [38385,"2018-03-01T18:40:00",30.49,298,195,0.14,4.57,null,7.86,5.07,19.79], [38386,"2018-03-01T18:50:00",30.48,294,192,0.14,4.66,null,7.88,4.18,22.47], [38387,"2018-03-01T19:00:00",30.47,292,190,0.14,4.49,null,7.92,3.5,20.38], [38388,"2018-03-01T19:10:00",30.46,293,192,0.14,4.35,null,7.86,4.63,19.71], [38389,"2018-03-01T19:30:00",30.38,295,193,0.14,4.28,null,7.87,3.9,19.46], [38390,"2018-03-01T19:40:00",30.34,294,192,0.14,4.4,null,7.85,3.49,17.66], [38391,"2018-03-01T19:50:00",30.34,295,192,0.14,4.34,null,7.84,4.14,35.87], [38392,"2018-03-01T20:00:00",30.35,293,192,0.14,4.55,null,7.82,3.8,18.6], [38393,"2018-03-01T20:10:00",30.33,293,192,0.14,4.36,null,7.83,4.22,25.64], [38394,"2018-03-01T20:20:00",30.32,293,192,0.14,4.37,null,7.84,4.16,22.72], [38395,"2018-03-01T20:30:00",30.32,293,192,0.14,4.44,null,7.82,3.39,17.05], [38396,"2018-03-01T20:40:00",30.32,293,191,0.14,4.43,null,7.83,3.55,18.86], [38397,"2018-03-01T20:50:00",30.32,292,191,0.14,4.34,null,7.83,4.05,19.05], [38398,"2018-03-01T21:00:00",30.3,292,191,0.14,4.15,null,7.81,3.37,17.81], [38399,"2018-03-01T21:10:00",30.28,293,191,0.14,4.24,null,7.79,3.96,24.89], [38400,"2018-03-01T21:20:00",30.25,290,190,0.14,4.42,null,7.81,3.77,18.78], [38401,"2018-03-01T21:40:00",30.25,289,189,0.14,4.5,null,7.8,3.78,19.08], [38402,"2018-03-01T22:00:00",30.21,289,189,0.14,4.36,null,7.88,4.04,26.22], [38403,"2018-03-01T22:10:00",30.2,289,189,0.14,4.38,null,7.87,4.05,21.58], [38404,"2018-03-01T22:20:00",30.19,289,188,0.14,4.13,null,7.8,3.3,18.52], [38405,"2018-03-01T22:30:00",30.17,288,188,0.14,4.35,null,7.86,3.52,16.87], [38406,"2018-03-01T22:40:00",30.17,287,187,0.14,4.43,null,7.84,3.53,18.66], [38407,"2018-03-01T22:50:00",30.19,286,187,0.13,4.49,null,7.86,3.51,19.75], [38408,"2018-03-01T23:00:00",30.17,284,185,0.13,4.59,null,7.89,3.72,17.72], [38409,"2018-03-01T23:10:00",30.15,285,186,0.13,4.49,null,7.83,3.5,17.53], [38410,"2018-03-01T23:20:00",30.16,284,185,0.13,4.63,null,7.86,4.17,18.63], [38411,"2018-03-01T23:40:00",30.15,283,185,0.13,4.54,null,7.83,3.85,22.09], [38412,"2018-03-01T23:50:00",30.16,282,185,0.13,4.63,null,7.86,3.65,16.23], [38413,"2018-03-02T00:00:00",30.16,282,184,0.13,4.66,null,7.86,3.88,17.51], [38414,"2018-03-02T00:10:00",30.13,282,184,0.13,4.46,null,7.83,3.42,18.49], [38415,"2018-03-02T00:20:00",30.13,282,184,0.13,4.56,null,7.84,3.58,20.4], [38416,"2018-03-02T00:30:00",30.15,279,182,0.13,4.61,null,7.84,3.39,17.63], [38417,"2018-03-02T00:40:00",30.13,277,181,0.13,4.56,null,7.82,3.44,18.05], [38418,"2018-03-02T00:50:00",30.13,272,178,0.13,4.66,null,7.85,3.38,19.91], [38419,"2018-03-02T01:00:00",30.14,271,177,0.13,4.7,null,7.85,3.58,17.51], [38420,"2018-03-02T01:10:00",30.12,270,176,0.13,4.65,null,7.84,3.5,19], [38421,"2018-03-02T01:30:00",30.13,266,174,0.13,4.66,null,7.87,2.95,19.18], [38422,"2018-03-02T01:40:00",30.13,263,172,0.12,4.69,null,7.85,2.62,17.79], [38423,"2018-03-02T01:50:00",30.11,263,172,0.12,4.7,null,7.86,2.93,17.56], [38424,"2018-03-02T02:10:00",30.07,262,171,0.12,4.57,null,7.84,2.98,17.83], [38425,"2018-03-02T02:20:00",30.09,262,171,0.12,4.68,null,7.87,3.12,17.86], [38426,"2018-03-02T02:30:00",30.06,261,170,0.12,4.75,null,7.82,3.04,17.52], [38427,"2018-03-02T02:40:00",30.07,261,171,0.12,4.81,null,7.84,2.51,18.03], [38428,"2018-03-02T03:00:00",30.04,262,171,0.12,4.77,null,7.86,3.46,17.05], [38429,"2018-03-02T03:10:00",30.03,263,171,0.12,4.77,null,7.89,2.7,16.18], [38430,"2018-03-02T03:20:00",30.02,264,172,0.12,4.72,null,7.9,3,15.64], [38431,"2018-03-02T03:30:00",30.03,265,173,0.12,4.72,null,7.87,2.87,18.4], [38432,"2018-03-02T03:50:00",30.03,267,174,0.13,4.71,null,7.86,3.37,15.53], [38433,"2018-03-02T04:00:00",30.02,268,175,0.13,4.72,null,7.82,2.89,16.66], [38434,"2018-03-02T04:10:00",30.02,268,175,0.13,4.7,null,7.8,3.25,18.73], [38435,"2018-03-02T04:20:00",30.01,269,175,0.13,4.65,null,7.8,3.07,16.8], [38436,"2018-03-02T04:30:00",29.98,269,175,0.13,4.74,null,7.79,3.26,16.73], [38437,"2018-03-02T04:40:00",29.97,270,176,0.13,4.63,null,7.77,3.53,17.19], [38438,"2018-03-02T04:50:00",29.96,270,176,0.13,4.66,null,7.75,3.51,21.29], [38439,"2018-03-02T05:00:00",29.99,269,176,0.13,4.23,null,7.78,3.37,26.12], [38440,"2018-03-02T05:10:00",29.99,268,175,0.13,4.37,null,7.81,3.19,21.21], [38441,"2018-03-02T05:20:00",29.96,267,175,0.13,4.19,null,7.83,3.41,18.66], [38442,"2018-03-02T05:30:00",29.91,269,176,0.13,4.4,null,7.81,3.51,18.16], [38443,"2018-03-02T05:40:00",29.9,270,176,0.13,4.39,null,7.76,2.95,16.86], [38444,"2018-03-02T06:00:00",29.93,266,174,0.13,4.65,null,7.81,3.66,17.87], [38445,"2018-03-02T06:10:00",29.88,266,174,0.13,4.63,null,7.84,3.4,16.81], [38446,"2018-03-02T06:20:00",29.89,265,174,0.13,4.82,null,7.82,3.29,14.92], [38447,"2018-03-02T06:30:00",29.94,264,173,0.12,5.01,null,7.87,3.4,14.46], [38448,"2018-03-02T06:40:00",29.97,264,173,0.12,5.05,null,7.87,3.76,14.53], [38449,"2018-03-02T06:50:00",29.91,264,173,0.12,4.92,null,7.86,4.21,23.23], [38450,"2018-03-02T07:00:00",29.94,263,172,0.12,5.06,null,7.85,3.64,15.99], [38451,"2018-03-02T07:10:00",29.92,264,173,0.12,5.06,null,7.88,3.63,15.82], [38452,"2018-03-02T07:20:00",29.9,265,173,0.12,4.96,null,7.86,3.71,15.91], [38453,"2018-03-02T07:30:00",29.94,264,173,0.12,5.02,null,7.84,4.02,14.32], [38454,"2018-03-02T07:40:00",29.91,265,173,0.12,4.94,null,7.82,3.65,14.57], [38455,"2018-03-02T07:50:00",29.96,265,173,0.13,5.09,null,7.88,3.67,15.07], [38456,"2018-03-02T08:00:00",29.9,265,173,0.13,4.95,null,7.85,4.54,16.89], [38457,"2018-03-02T08:10:00",29.97,265,173,0.13,5.14,null,7.86,3.58,17.2], [38458,"2018-03-02T08:20:00",29.99,265,173,0.12,5.11,null,7.86,3.69,13.38], [38459,"2018-03-02T08:30:00",30.02,266,174,0.13,5.17,null,7.87,4.51,13.83], [38460,"2018-03-02T08:40:00",30.04,266,173,0.13,5.13,null,7.88,3.81,13.58], [38461,"2018-03-02T08:50:00",30.05,266,173,0.13,5.18,null,7.87,4,13.33], [38462,"2018-03-02T09:00:00",30.08,265,173,0.13,5.2,null,7.86,3.86,14.29], [38463,"2018-03-02T09:20:00",30.11,264,173,0.12,5.26,null,7.92,4.59,18.99], [38464,"2018-03-02T09:30:00",30.12,264,173,0.12,5.32,null,7.9,5.21,14.51], [38465,"2018-03-02T09:40:00",30.12,264,173,0.12,5.31,null,7.86,4.19,13.54], [38466,"2018-03-02T09:50:00",30.1,265,173,0.13,4.42,null,7.84,4.66,29.67], [38467,"2018-03-02T10:00:00",30.18,264,173,0.12,5.27,null,7.93,3.95,14.72], [38468,"2018-03-02T10:10:00",30.18,264,172,0.12,5.2,null,7.9,5.48,14.56], [38469,"2018-03-02T10:20:00",30.2,264,172,0.12,4.96,null,7.92,4.51,15.9], [38470,"2018-03-02T10:30:00",30.2,264,172,0.12,4.93,null,7.85,3.32,19.86], [38471,"2018-03-02T10:40:00",30.21,264,173,0.12,4.65,null,7.93,3.09,17.74], [38472,"2018-03-02T10:50:00",30.23,263,172,0.12,4.64,null,7.93,6.48,15.82], [38473,"2018-03-02T11:00:00",30.19,264,172,0.12,4.73,null,7.91,4.49,18.39], [38474,"2018-03-02T11:20:00",30.22,265,173,0.12,4.6,null,7.91,3.21,15.53], [38475,"2018-03-02T11:30:00",30.26,264,172,0.12,4.71,null,7.91,3.96,16.31], [38476,"2018-03-02T11:40:00",30.3,264,172,0.12,4.96,null,7.93,3.91,19.84], [38477,"2018-03-02T11:50:00",30.33,262,172,0.12,5.23,null,7.91,3.62,18.93], [38478,"2018-03-02T12:00:00",30.39,262,171,0.12,5.14,null,7.97,3.6,18.4], [38479,"2018-03-02T12:10:00",30.42,263,172,0.12,5.07,null,7.97,4.38,37.23], [38480,"2018-03-02T12:30:00",30.54,262,171,0.12,5.32,null,7.91,6.13,16.74], [38481,"2018-03-02T12:40:00",30.53,262,172,0.12,5.3,null,7.95,4.55,17.56], [38482,"2018-03-02T12:50:00",30.39,262,171,0.12,5.01,null,7.87,4.69,22], [38483,"2018-03-02T13:00:00",30.45,262,171,0.12,5.13,null,7.85,4.68,21.43], [38484,"2018-03-02T13:10:00",30.45,262,171,0.12,5.12,null,7.86,3.12,19.93], [38485,"2018-03-02T13:20:00",30.48,262,171,0.12,5.25,null,7.88,4.38,19.8], [38486,"2018-03-02T13:30:00",30.51,262,171,0.12,5.18,null,7.9,4.06,19.45], [38487,"2018-03-02T13:40:00",30.55,262,171,0.12,5.2,null,7.92,3.99,18.77], [38488,"2018-03-02T13:50:00",30.57,262,171,0.12,5.29,null,7.93,4.51,21.59], [38489,"2018-03-02T14:00:00",30.56,263,172,0.12,5.26,null,7.98,4.17,20.67], [38490,"2018-03-02T14:10:00",30.6,264,172,0.12,5.25,null,7.99,5.06,19.86], [38491,"2018-03-02T14:20:00",30.62,264,172,0.12,5.28,null,7.97,8.77,21.57], [38492,"2018-03-02T14:30:00",30.63,264,173,0.12,5.16,null,7.89,5.72,22.85], [38493,"2018-03-02T14:40:00",30.64,265,173,0.12,5.12,null,7.89,4.09,19.41], [38494,"2018-03-02T14:50:00",30.43,267,174,0.13,5.08,null,7.89,3.95,20.88], [38495,"2018-03-02T15:00:00",30.41,268,175,0.13,5.08,null,7.98,3.81,20.3], [38496,"2018-03-02T15:10:00",30.37,268,175,0.13,5.02,null,8,3.59,20.38], [38497,"2018-03-02T15:20:00",30.41,268,175,0.13,5.06,null,7.89,3.89,22.79], [38498,"2018-03-02T15:30:00",30.42,268,175,0.13,4.99,null,7.86,4.3,23.13], [38499,"2018-03-02T15:40:00",30.43,267,175,0.13,5.06,null,7.88,4.01,20.65], [38500,"2018-03-02T15:50:00",30.41,268,175,0.13,4.95,null,7.85,4.09,20.2], [38501,"2018-03-02T16:00:00",30.4,268,175,0.13,4.95,null,7.86,5.12,22.89], [38502,"2018-03-02T16:10:00",30.41,268,175,0.13,4.74,null,7.93,3.49,18.44], [38503,"2018-03-02T16:20:00",30.41,268,175,0.13,4.67,null,7.85,5.59,18.6], [38504,"2018-03-02T16:30:00",30.44,268,175,0.13,4.97,null,7.87,4.35,28.52], [38505,"2018-03-02T16:40:00",30.43,268,175,0.13,4.86,null,7.89,4.7,22.46], [38506,"2018-03-02T16:50:00",30.42,269,176,0.13,4.84,null,7.87,4.46,25.56], [38507,"2018-03-02T17:00:00",30.45,269,176,0.13,4.87,null,7.88,4,21.46], [38508,"2018-03-02T17:10:00",30.41,270,176,0.13,4.84,null,7.89,4.38,20.84], [38509,"2018-03-02T17:20:00",30.43,270,176,0.13,4.66,null,7.87,4.36,23.25], [38510,"2018-03-02T17:30:00",30.44,270,177,0.13,4.78,null,7.87,3.87,22.84], [38511,"2018-03-02T17:40:00",30.42,270,177,0.13,4.85,null,7.86,4.41,24], [38512,"2018-03-02T17:50:00",30.42,270,177,0.13,4.82,null,7.81,4.56,24.46], [38513,"2018-03-02T18:00:00",30.41,270,177,0.13,4.81,null,7.83,4.4,25.71], [38514,"2018-03-02T18:10:00",30.41,270,177,0.13,4.77,null,7.83,4.7,24.67], [38515,"2018-03-02T18:20:00",30.34,271,177,0.13,4.45,null,7.79,4.39,29.15], [38516,"2018-03-02T18:30:00",30.33,271,177,0.13,4.31,null,7.79,4.15,25.89], [38517,"2018-03-02T18:40:00",30.38,270,176,0.13,4.7,null,7.82,4.6,25.09], [38518,"2018-03-02T18:50:00",30.37,270,176,0.13,4.58,null,7.83,3.59,23.74], [38519,"2018-03-02T19:00:00",30.31,271,177,0.13,4.36,null,7.82,4.26,24.47], [38520,"2018-03-02T19:10:00",30.32,270,176,0.13,4.62,null,7.85,4.11,22.63], [38521,"2018-03-02T19:20:00",30.33,269,176,0.13,4.73,null,7.88,4.51,21.89], [38522,"2018-03-02T19:30:00",30.27,270,176,0.13,4.47,null,7.82,4.11,25.77], [38523,"2018-03-02T19:40:00",30.25,269,176,0.13,4.51,null,7.83,3.96,20.92], [38524,"2018-03-02T19:50:00",30.29,268,175,0.13,4.71,null,7.84,3.69,21.41], [38525,"2018-03-02T20:00:00",30.2,270,176,0.13,4.2,null,7.8,3.61,32.15], [38526,"2018-03-02T20:10:00",30.23,269,176,0.13,4.53,null,7.82,3.08,20.26], [38527,"2018-03-02T20:20:00",30.22,268,174,0.13,4.57,null,7.82,3.62,19.63], [38528,"2018-03-02T20:30:00",30.21,268,175,0.13,4.58,null,7.82,3.43,19.03], [38529,"2018-03-02T20:40:00",30.22,266,174,0.13,4.62,null,7.86,2.94,17.71], [38530,"2018-03-02T20:50:00",30.19,267,174,0.13,4.44,null,7.84,3.4,18.93], [38531,"2018-03-02T21:00:00",30.14,268,175,0.13,4.29,null,7.82,2.94,19.38], [38532,"2018-03-02T21:10:00",30.13,267,174,0.13,4.4,null,7.83,2.91,18.83], [38533,"2018-03-02T21:20:00",30.16,266,174,0.13,4.47,null,7.82,3.33,18.39], [38534,"2018-03-02T21:30:00",30.14,266,174,0.13,4.44,null,7.82,2.82,19.37], [38535,"2018-03-02T21:40:00",30.13,267,174,0.13,4.61,null,7.77,2.9,20.1], [38536,"2018-03-02T21:50:00",30.13,266,174,0.13,4.62,null,7.81,3.83,18.29], [38537,"2018-03-02T22:00:00",30.12,266,174,0.13,4.58,null,7.78,3.81,17.88], [38538,"2018-03-02T22:10:00",30.11,266,174,0.13,4.52,null,7.86,3.29,22.08], [38539,"2018-03-02T22:20:00",30.1,266,174,0.13,4.45,null,7.78,3.47,17.88], [38540,"2018-03-02T22:30:00",30.1,266,174,0.13,4.54,null,7.73,3.52,17.25], [38541,"2018-03-02T22:40:00",30.1,265,173,0.13,4.46,null,7.75,3.96,17.68], [38542,"2018-03-02T22:50:00",30.13,265,173,0.13,4.49,null,7.72,3.81,18.19], [38543,"2018-03-02T23:00:00",30.13,265,173,0.13,4.55,null,7.74,3.57,18.03], [38544,"2018-03-02T23:10:00",30.11,264,173,0.12,4.51,null,7.82,3.37,17.64], [38545,"2018-03-02T23:20:00",30.1,265,173,0.13,4.52,null,7.79,4.13,18.06], [38546,"2018-03-02T23:30:00",30.1,264,173,0.12,4.6,null,7.81,3.72,18.11], [38547,"2018-03-02T23:40:00",30.1,264,173,0.12,4.56,null,7.79,3.78,18.34], [38548,"2018-03-02T23:50:00",30.07,265,173,0.12,4.55,null,7.78,3.83,18.75], [38549,"2018-03-03T00:00:00",30.07,265,173,0.12,4.54,null,7.74,3.79,17.84], [38550,"2018-03-03T00:10:00",30.05,265,173,0.12,4.43,null,7.77,3.51,19.17], [38551,"2018-03-03T00:20:00",30.05,264,173,0.12,4.43,null,7.73,3.23,17.92], [38552,"2018-03-03T00:30:00",30.08,264,172,0.12,4.47,null,7.85,3.27,17], [38553,"2018-03-03T00:40:00",30.07,264,172,0.12,4.32,null,7.85,3.61,17.22], [38554,"2018-03-03T00:50:00",30.05,264,172,0.12,4.3,null,7.83,3.4,17.06], [38555,"2018-03-03T01:00:00",30.05,263,171,0.12,4.46,null,7.82,3.41,18.64], [38556,"2018-03-03T01:10:00",30.03,262,171,0.12,4.41,null,7.82,3.82,18.6], [38557,"2018-03-03T01:30:00",30.02,261,170,0.12,4.3,null,7.83,3.3,18.64], [38558,"2018-03-03T01:40:00",30,260,170,0.12,4.29,null,7.82,3.34,18.06], [38559,"2018-03-03T01:50:00",29.98,259,169,0.12,4.42,null,7.88,2.82,18.12], [38560,"2018-03-03T02:20:00",29.98,253,165,0.12,4.6,null,7.84,2.94,18.08], [38561,"2018-03-03T02:30:00",29.95,253,165,0.12,4.51,null,7.82,3.11,20.2], [38562,"2018-03-03T02:40:00",29.95,253,165,0.12,4.48,null,7.83,2.94,19.78], [38563,"2018-03-03T03:10:00",29.94,251,164,0.12,4.48,null,7.82,2.84,19.75], [38564,"2018-03-03T03:20:00",29.93,251,164,0.12,4.44,null,7.81,2.92,19.81], [38565,"2018-03-03T03:30:00",29.93,252,164,0.12,4.46,null,7.82,2.71,21.78], [38566,"2018-03-03T03:40:00",29.94,253,165,0.12,4.37,null,7.79,2.56,20.5], [38567,"2018-03-03T03:50:00",29.93,253,165,0.12,4.41,null,7.81,2.95,20.26], [38568,"2018-03-03T04:00:00",29.94,254,166,0.12,4.37,null,7.79,2.9,21.78], [38569,"2018-03-03T04:10:00",29.94,255,167,0.12,4.32,null,7.78,3.32,20.04], [38570,"2018-03-03T04:20:00",29.91,256,168,0.12,4.32,null,7.78,3.15,20.43], [38571,"2018-03-03T04:30:00",29.92,258,169,0.12,4.27,null,7.76,2.96,24.96], [38572,"2018-03-03T04:40:00",29.91,259,169,0.12,4.22,null,7.76,2.85,20.05], [38573,"2018-03-03T05:00:00",29.89,262,171,0.12,4.12,null,7.75,3.47,20.58], [38574,"2018-03-03T05:10:00",29.88,263,172,0.12,4.09,null,7.75,3.14,20.7], [38575,"2018-03-03T05:20:00",29.88,265,173,0.12,4.16,null,7.76,3.53,20.08], [38576,"2018-03-03T05:30:00",29.9,265,173,0.12,4.14,null,7.73,3.32,20.56], [38577,"2018-03-03T05:40:00",29.85,266,173,0.13,4.13,null,7.74,3.49,20.1], [38578,"2018-03-03T05:50:00",29.91,264,173,0.12,4.16,null,7.75,3.39,32.93], [38579,"2018-03-03T06:10:00",29.9,264,172,0.12,3.7,null,7.73,3.44,26.8], [38580,"2018-03-03T06:20:00",29.89,265,173,0.12,3.63,null,7.71,5.76,26.18], [38581,"2018-03-03T06:30:00",29.87,265,173,0.12,3.93,null,7.71,3.48,23.55], [38582,"2018-03-03T06:40:00",29.87,264,172,0.12,4.07,null,7.75,3.75,20.96], [38583,"2018-03-03T06:50:00",29.91,262,171,0.12,4.33,null,7.78,3.65,19.29], [38584,"2018-03-03T07:00:00",29.91,262,171,0.12,4.35,null,7.76,3.62,19.7], [38585,"2018-03-03T07:10:00",29.88,262,171,0.12,4.19,null,7.77,3.72,21.3], [38586,"2018-03-03T07:20:00",29.88,260,170,0.12,4.17,null,7.73,3.88,24.6], [38587,"2018-03-03T07:30:00",29.9,260,170,0.12,4.41,null,7.75,3.68,21.49], [38588,"2018-03-03T07:40:00",29.91,260,170,0.12,4.38,null,7.76,5.66,17.3], [38589,"2018-03-03T07:50:00",29.91,260,170,0.12,4.42,null,7.75,3.84,20.44], [38590,"2018-03-03T08:00:00",29.93,260,170,0.12,4.45,null,7.77,3.76,19.65], [38591,"2018-03-03T08:10:00",29.96,260,170,0.12,4.46,null,7.76,3.84,20.54], [38592,"2018-03-03T08:20:00",29.97,260,170,0.12,4.53,null,7.76,3.8,19.44], [38593,"2018-03-03T08:30:00",29.98,260,170,0.12,4.45,null,7.76,4.07,23.85], [38594,"2018-03-03T08:40:00",30,260,170,0.12,4.51,null,7.78,3.48,18.08], [38595,"2018-03-03T08:50:00",30.03,260,170,0.12,4.56,null,7.76,4.31,19.06], [38596,"2018-03-03T09:00:00",30.05,260,170,0.12,4.51,null,7.78,3.85,18.54], [38597,"2018-03-03T09:10:00",30.08,260,170,0.12,4.59,null,7.78,4,18.95], [38598,"2018-03-03T09:20:00",30.13,260,170,0.12,4.7,null,7.79,3.91,17.65], [38599,"2018-03-03T09:40:00",30.14,260,169,0.12,4.71,null,7.75,5.27,17.01], [38600,"2018-03-03T09:50:00",30.16,260,170,0.12,4.66,null,7.8,4.25,19.23], [38601,"2018-03-03T10:00:00",30.17,260,169,0.12,4.68,null,7.8,4.51,22.02], [38602,"2018-03-03T10:10:00",30.19,260,170,0.12,4.61,null,7.78,4.74,18.08], [38603,"2018-03-03T10:20:00",30.24,259,169,0.12,4.7,null,7.79,4.81,18.63], [38604,"2018-03-03T10:30:00",30.25,259,169,0.12,4.57,null,7.8,5.33,20.81], [38605,"2018-03-03T10:40:00",30.29,259,169,0.12,4.55,null,7.75,4.29,19.23], [38606,"2018-03-03T10:50:00",30.26,259,169,0.12,4.59,null,7.72,4.39,19.3], [38607,"2018-03-03T11:10:00",30.25,260,170,0.12,4.01,null,7.75,5.14,21.2], [38608,"2018-03-03T11:20:00",30.27,259,170,0.12,4.02,null,7.74,3.95,22.31], [38609,"2018-03-03T11:30:00",30.25,260,170,0.12,3.8,null,7.74,2.42,22.35], [38610,"2018-03-03T11:40:00",30.26,260,170,0.12,3.77,null,7.75,2.19,22.21], [38611,"2018-03-03T11:50:00",30.32,260,170,0.12,4.3,null,7.81,4.09,22.62], [38612,"2018-03-03T12:00:00",30.19,259,169,0.12,3.96,null,7.79,2.53,22.54], [38613,"2018-03-03T12:10:00",30.12,260,169,0.12,3.83,null,7.76,3.18,22.19], [38614,"2018-03-03T12:20:00",30.15,258,168,0.12,4.22,null,7.76,2.98,28.57], [38615,"2018-03-03T12:30:00",30.17,260,170,0.12,4.1,null,7.77,2.66,25.46], [38616,"2018-03-03T12:40:00",30.23,258,169,0.12,4.07,null,7.77,2.87,30.79], [38617,"2018-03-03T12:50:00",30.67,258,169,0.12,4.76,null,7.86,5.02,20.94], [38618,"2018-03-03T13:00:00",30.71,258,169,0.12,4.8,null,7.83,4.75,21.49], [38619,"2018-03-03T13:10:00",30.74,259,169,0.12,4.87,null,7.85,4.61,20.78], [38620,"2018-03-03T13:20:00",30.67,258,169,0.12,4.59,null,7.79,4.12,22.06], [38621,"2018-03-03T13:30:00",30.53,259,169,0.12,4.5,null,7.75,3.85,23.36], [38622,"2018-03-03T13:40:00",30.51,259,169,0.12,4.53,null,7.72,4.19,24.99], [38623,"2018-03-03T13:50:00",30.51,259,169,0.12,4.47,null,7.76,4.12,28.6], [38624,"2018-03-03T14:00:00",30.46,258,169,0.12,4.38,null,7.83,3.99,31.76], [38625,"2018-03-03T14:10:00",30.43,259,169,0.12,4.39,null,7.8,3.84,23.54], [38626,"2018-03-03T14:20:00",30.56,259,169,0.12,4.59,null,7.84,4.48,21.19], [38627,"2018-03-03T14:30:00",30.57,259,169,0.12,4.46,null,7.84,4.11,21.04], [38628,"2018-03-03T14:40:00",30.65,260,170,0.12,4.47,null,7.85,4.99,24.76], [38629,"2018-03-03T14:50:00",30.71,260,170,0.12,4.61,null,7.83,4.92,28.87], [38630,"2018-03-03T15:00:00",30.67,260,170,0.12,4.46,null,7.85,4.51,22.61], [38631,"2018-03-03T15:10:00",30.62,260,170,0.12,4.49,null,7.84,4.11,24.35], [38632,"2018-03-03T15:20:00",30.5,263,172,0.12,4.4,null,7.83,3.93,25.77], [38633,"2018-03-03T15:30:00",30.48,264,173,0.12,4.44,null,7.84,4.02,25.3], [38634,"2018-03-03T15:40:00",30.48,265,173,0.12,4.39,null,7.83,4.03,24.52], [38635,"2018-03-03T15:50:00",30.49,265,173,0.12,4.4,null,7.81,3.86,25.42], [38636,"2018-03-03T16:00:00",30.49,265,173,0.12,4.37,null,7.8,3.64,23.36], [38637,"2018-03-03T16:10:00",30.48,265,173,0.13,4.33,null,7.8,4.39,28.82], [38638,"2018-03-03T16:20:00",30.46,265,173,0.13,4.33,null,7.78,3.85,25.85], [38639,"2018-03-03T16:30:00",30.46,265,174,0.13,4.34,null,7.75,3.95,25.17], [38640,"2018-03-03T16:50:00",30.45,266,174,0.13,4.25,null,7.71,3.85,27.21], [38641,"2018-03-03T17:00:00",30.47,265,174,0.13,4.37,null,7.71,4.26,25.57], [38642,"2018-03-03T17:10:00",30.47,265,174,0.13,4.31,null,7.76,3.87,25.1], [38643,"2018-03-03T17:20:00",30.46,266,174,0.13,4.25,null,7.74,3.93,27.15], [38644,"2018-03-03T17:30:00",30.46,266,174,0.13,4.27,null,7.81,4.48,52.2], [38645,"2018-03-03T17:40:00",30.46,265,174,0.13,4.29,null,7.73,3.92,27.76], [38646,"2018-03-03T17:50:00",30.46,266,174,0.13,4.22,null,7.7,4,29.06], [38647,"2018-03-03T18:00:00",30.45,266,174,0.13,4.21,null,7.81,3.92,27.21], [38648,"2018-03-03T18:10:00",30.44,266,174,0.13,4.2,null,7.73,4.21,28.27], [38649,"2018-03-03T18:20:00",30.38,267,174,0.13,3.86,null,7.68,4,27.83], [38650,"2018-03-03T18:30:00",30.42,266,174,0.13,4.11,null,7.71,3.8,27.37], [38651,"2018-03-03T18:40:00",30.42,266,173,0.13,4.16,null,7.71,3.6,27.38], [38652,"2018-03-03T18:50:00",30.4,263,172,0.12,4.13,null,7.72,3.36,24.51], [38653,"2018-03-03T19:00:00",30.39,262,172,0.12,4.15,null,7.7,3.96,53.39], [38654,"2018-03-03T19:10:00",30.38,263,172,0.12,4.01,null,7.7,3.56,35.7], [38655,"2018-03-03T19:20:00",30.32,263,172,0.12,3.9,null,7.69,3.62,23.6], [38656,"2018-03-03T19:30:00",30.33,262,172,0.12,4.25,null,7.75,3.84,22.56], [38657,"2018-03-03T19:40:00",30.31,264,173,0.12,4.12,null,7.8,3.55,22.97], [38658,"2018-03-03T19:50:00",30.3,265,173,0.12,4.06,null,7.7,3.48,23.17], [38659,"2018-03-03T20:00:00",30.28,265,173,0.12,4.15,null,7.7,3.35,21.15], [38660,"2018-03-03T20:10:00",30.26,264,172,0.12,4.19,null,7.79,3.45,21.67], [38661,"2018-03-03T20:20:00",30.24,264,172,0.12,4.21,null,7.7,3.44,23], [38662,"2018-03-03T20:30:00",30.2,264,172,0.12,4.05,null,7.74,3.46,21.3], [38663,"2018-03-03T20:40:00",30.21,262,171,0.12,4.22,null,7.77,3.25,21.69], [38664,"2018-03-03T20:50:00",30.2,261,171,0.12,4.35,null,7.77,3.45,18.8], [38665,"2018-03-03T21:10:00",30.19,262,171,0.12,4.31,null,7.72,3.79,19.12], [38666,"2018-03-03T21:20:00",30.18,261,171,0.12,4.4,null,7.72,3.65,17.67], [38667,"2018-03-03T21:30:00",30.17,261,171,0.12,4.36,null,7.73,3.43,19.34], [38668,"2018-03-03T21:40:00",30.18,261,171,0.12,4.32,null,7.74,3.7,17.71], [38669,"2018-03-03T21:50:00",30.18,261,171,0.12,4.35,null,7.75,3.02,17.96], [38670,"2018-03-03T22:00:00",30.17,261,171,0.12,4.28,null,7.73,3.51,16.43], [38671,"2018-03-03T22:10:00",30.17,261,171,0.12,4.27,null,7.72,3.34,17.85], [38672,"2018-03-03T22:20:00",30.14,262,171,0.12,4.32,null,7.72,2.89,15.32], [38673,"2018-03-03T22:30:00",30.15,262,171,0.12,4.29,null,7.71,3.33,15.92], [38674,"2018-03-03T22:40:00",30.1,262,171,0.12,4.33,null,7.74,3.35,18.12], [38675,"2018-03-03T22:50:00",30.08,262,171,0.12,4.33,null,7.73,3.25,18.79], [38676,"2018-03-03T23:00:00",30.06,262,171,0.12,4.37,null,7.76,null,17.45], [38677,"2018-03-03T23:10:00",30.08,262,171,0.12,4.23,null,7.74,3.67,20.12], [38678,"2018-03-03T23:20:00",30.06,262,171,0.12,4.18,null,7.75,3.24,18.47], [38679,"2018-03-03T23:30:00",30.1,262,171,0.12,4.24,null,7.74,3.27,20.81], [38680,"2018-03-03T23:40:00",30.1,262,171,0.12,4.25,null,7.75,3.11,18.41], [38681,"2018-03-03T23:50:00",30.1,262,171,0.12,4.27,null,7.77,3.53,19.2], [38682,"2018-03-04T00:00:00",30.1,262,171,0.12,4.33,null,7.81,3.77,19.06], [38683,"2018-03-04T00:10:00",30.1,262,171,0.12,4.33,null,7.75,3.43,18.63], [38684,"2018-03-04T00:20:00",30.09,262,171,0.12,4.3,null,7.68,3.51,22.62], [38685,"2018-03-04T00:30:00",30.09,262,171,0.12,4.35,null,7.76,3.81,18.92], [38686,"2018-03-04T00:40:00",30.08,263,171,0.12,4.26,null,7.75,3.64,19.23], [38687,"2018-03-04T00:50:00",30.08,262,171,0.12,4.23,null,7.75,3.69,18.27], [38688,"2018-03-04T01:00:00",30.08,263,171,0.12,4.19,null,7.68,3.31,21.3], [38689,"2018-03-04T01:10:00",30.06,262,171,0.12,4.15,null,7.78,3.77,18.03], [38690,"2018-03-04T01:20:00",30.08,262,171,0.12,4.2,null,7.73,3.02,18.17], [38691,"2018-03-04T01:30:00",30.07,262,171,0.12,4.14,null,7.78,3.48,20.34], [38692,"2018-03-04T01:40:00",30.08,262,171,0.12,4.16,null,7.72,3.68,19.3], [38693,"2018-03-04T01:50:00",30.07,262,171,0.12,4.15,null,7.66,3.71,19.72], [38694,"2018-03-04T02:00:00",30.07,261,170,0.12,4.13,null,7.67,3.59,21.21], [38695,"2018-03-04T02:10:00",30.08,261,171,0.12,4.04,null,7.68,3.06,19.58], [38696,"2018-03-04T02:20:00",30.05,261,171,0.12,4.12,null,7.76,3.69,20.49], [38697,"2018-03-04T02:30:00",30.06,260,170,0.12,4.17,null,7.75,2.84,20.78], [38698,"2018-03-04T02:40:00",30.05,259,169,0.12,4.16,null,7.78,3.33,20.26], [38699,"2018-03-04T02:50:00",30.04,257,168,0.12,4.2,null,7.76,3.22,20.3], [38700,"2018-03-04T03:00:00",30.04,256,167,0.12,4.24,null,7.77,3.12,19.44], [38701,"2018-03-04T03:10:00",30.01,257,168,0.12,4.06,null,7.77,3.04,19.41], [38702,"2018-03-04T03:20:00",30.01,254,166,0.12,4.27,null,7.76,3.17,18.13], [38703,"2018-03-04T03:30:00",29.99,253,166,0.12,4.22,null,7.74,3.31,20.8], [38704,"2018-03-04T03:40:00",29.96,252,165,0.12,4.06,null,7.68,3.01,20.15], [38705,"2018-03-04T03:50:00",29.96,252,165,0.12,4.25,null,7.64,2.74,21.17], [38706,"2018-03-04T04:00:00",30,250,163,0.12,4.39,null,7.76,2.41,20.52], [38707,"2018-03-04T04:10:00",29.97,250,163,0.12,4.3,null,7.77,2.92,21.37], [38708,"2018-03-04T04:30:00",29.98,250,163,0.12,4.29,null,7.77,3.24,21.57], [38709,"2018-03-04T04:40:00",29.99,250,163,0.12,4.35,null,7.77,2.68,20.08], [38710,"2018-03-04T04:50:00",30.01,250,163,0.12,4.21,null,7.76,2.96,18.86], [38711,"2018-03-04T05:00:00",29.96,251,164,0.12,4.18,null,7.75,2.85,20.67], [38712,"2018-03-04T05:10:00",29.97,251,164,0.12,4.16,null,7.72,3.18,22.07], [38713,"2018-03-04T05:20:00",29.97,252,165,0.12,4.02,null,7.76,3.81,25], [38714,"2018-03-04T05:30:00",29.99,253,166,0.12,4.11,null,7.73,3.02,23.23], [38715,"2018-03-04T05:40:00",30.02,254,166,0.12,4.23,null,7.72,3.47,22.25], [38716,"2018-03-04T05:50:00",30,255,167,0.12,4.19,null,7.73,3.28,19.59], [38717,"2018-03-04T06:00:00",30,256,167,0.12,4.18,null,7.73,3.05,20.71], [38718,"2018-03-04T06:10:00",29.99,256,167,0.12,4.16,null,7.73,3.34,23.12], [38719,"2018-03-04T06:20:00",30,257,168,0.12,4.24,null,7.67,3.81,28.01], [38720,"2018-03-04T06:30:00",30.02,257,168,0.12,4.11,null,7.73,3.22,23.59], [38721,"2018-03-04T06:40:00",30,257,168,0.12,4.07,null,7.65,3.79,22.61], [38722,"2018-03-04T06:50:00",30.01,259,169,0.12,4.15,null,7.72,4.86,19.6], [38723,"2018-03-04T07:00:00",30.01,259,169,0.12,4.04,null,7.74,5.61,19.39], [38724,"2018-03-04T07:10:00",30.02,258,168,0.12,4.25,null,7.78,4.99,21.76], [38725,"2018-03-04T07:20:00",30.05,257,167,0.12,4.36,null,7.79,3.7,23.2], [38726,"2018-03-04T07:30:00",30.1,254,166,0.12,4.35,null,7.8,3.94,18.4], [38727,"2018-03-04T07:40:00",30.08,255,166,0.12,4.44,null,7.78,5.13,31.01], [38728,"2018-03-04T07:50:00",30.12,252,165,0.12,4.66,null,7.8,4,18.15], [38729,"2018-03-04T08:00:00",30.12,252,164,0.12,4.24,null,7.79,4.82,19.35], [38730,"2018-03-04T08:10:00",30.16,251,164,0.12,4.77,null,7.81,5.39,17.59], [38731,"2018-03-04T08:20:00",30.19,250,163,0.12,4.8,null,7.82,3.77,28.04], [38732,"2018-03-04T08:30:00",30.2,250,163,0.12,4.74,null,7.82,4.37,22.39], [38733,"2018-03-04T08:40:00",30.21,250,163,0.12,4.84,null,7.82,4.34,29.5], [38734,"2018-03-04T08:50:00",30.24,250,163,0.12,4.86,null,7.84,4.33,16.29], [38735,"2018-03-04T09:00:00",30.29,249,163,0.12,4.88,null,7.81,3.82,15.82], [38736,"2018-03-04T09:30:00",30.33,250,163,0.12,4.76,null,7.81,3.74,19.49], [38737,"2018-03-04T09:40:00",30.34,250,163,0.12,4.81,null,7.83,3.89,16.66], [38738,"2018-03-04T09:50:00",30.35,250,163,0.12,4.82,null,7.82,4.01,15.36], [38739,"2018-03-04T10:00:00",30.36,250,163,0.12,4.77,null,7.83,2.96,15.82], [38740,"2018-03-04T10:10:00",30.37,250,163,0.12,4.77,null,7.83,3.72,15.8], [38741,"2018-03-04T10:20:00",30.35,250,163,0.12,4.6,null,7.73,3.71,15.98], [38742,"2018-03-04T10:30:00",30.35,250,163,0.12,4.56,null,7.81,3.07,17.77], [38743,"2018-03-04T10:40:00",30.29,250,163,0.12,4.48,null,7.8,3.07,16.66], [38744,"2018-03-04T11:00:00",30.29,250,163,0.12,4.32,null,7.67,2.59,19.05], [38745,"2018-03-04T11:10:00",30.31,250,163,0.12,4.34,null,7.76,3.93,19.51], [38746,"2018-03-04T11:20:00",30.27,250,163,0.12,4.12,null,7.69,2.29,20.11], [38747,"2018-03-04T11:30:00",30.28,250,163,0.12,3.96,null,7.75,2.42,19.14], [38748,"2018-03-04T11:40:00",30.47,250,163,0.12,4.42,null,7.7,3.35,27.11], [38749,"2018-03-04T11:50:00",30.5,250,163,0.12,4.53,null,7.78,3.7,20.94], [38750,"2018-03-04T12:00:00",30.48,250,163,0.12,4.6,null,7.71,3.26,20.4], [38751,"2018-03-04T12:20:00",30.53,250,163,0.12,4.7,null,7.82,3.45,21.76], [38752,"2018-03-04T12:30:00",30.61,249,163,0.12,4.77,null,7.84,3.44,23.21], [38753,"2018-03-04T12:40:00",30.64,250,163,0.12,4.75,null,7.76,3.56,22.85], [38754,"2018-03-04T12:50:00",30.67,250,163,0.12,4.8,null,7.72,4.69,24.31], [38755,"2018-03-04T13:10:00",30.56,251,164,0.12,4.65,null,7.77,3.84,22.55], [38756,"2018-03-04T13:20:00",30.49,251,164,0.12,4.79,null,7.75,3.79,22.31], [38757,"2018-03-04T13:30:00",30.62,250,164,0.12,4.82,null,7.81,4.3,23.77], [38758,"2018-03-04T13:40:00",30.64,250,164,0.12,4.82,null,7.77,4.21,23.07], [38759,"2018-03-04T13:50:00",30.59,250,164,0.12,4.81,null,7.86,4.07,21.95], [38760,"2018-03-04T14:00:00",30.62,250,164,0.12,4.83,null,7.89,4.18,22.2], [38761,"2018-03-04T14:30:00",30.8,251,164,0.12,4.72,null,7.86,4.77,27.51], [38762,"2018-03-04T14:40:00",30.93,251,164,0.12,4.87,null,7.89,4.58,23.17], [38763,"2018-03-04T14:50:00",30.82,251,164,0.12,4.77,null,7.87,4.14,22.28], [38764,"2018-03-04T15:00:00",30.72,252,165,0.12,4.77,null,7.87,3.95,26.98], [38765,"2018-03-04T15:10:00",30.71,252,165,0.12,4.67,null,7.86,3.82,23.96], [38766,"2018-03-04T15:20:00",30.68,253,165,0.12,4.7,null,7.86,3.85,23.06], [38767,"2018-03-04T15:30:00",30.64,255,166,0.12,4.57,null,7.84,3.66,23.08], [38768,"2018-03-04T15:50:00",30.63,255,166,0.12,4.57,null,7.88,3.83,22.55], [38769,"2018-03-04T16:00:00",30.63,255,167,0.12,4.57,null,7.87,3.83,22.37], [38770,"2018-03-04T16:10:00",30.62,256,167,0.12,4.5,null,7.9,4.23,24.09], [38771,"2018-03-04T16:40:00",30.66,256,167,0.12,4.45,null,7.85,4.71,29.98], [38772,"2018-03-04T16:50:00",30.66,256,167,0.12,4.36,null,7.89,3.9,25.03], [38773,"2018-03-04T17:00:00",30.69,256,168,0.12,4.55,null,7.87,4.09,23.68], [38774,"2018-03-04T17:30:00",30.67,257,168,0.12,4.18,null,7.87,3.94,26.72], [38775,"2018-03-04T17:40:00",30.7,258,168,0.12,4.24,null,7.87,3.54,27.08], [38776,"2018-03-04T17:50:00",30.7,258,169,0.12,4.2,null,7.87,4.02,28.14], [38777,"2018-03-04T18:00:00",30.7,258,169,0.12,4.37,null,7.84,4.79,25.79], [38778,"2018-03-04T18:20:00",30.67,259,169,0.12,4.13,null,7.86,3.82,24.56], [38779,"2018-03-04T18:50:00",30.62,259,170,0.12,4.01,null,7.85,3.53,31.1], [38780,"2018-03-04T19:00:00",30.62,259,170,0.12,4.05,null,7.81,3.71,24.58], [38781,"2018-03-04T19:10:00",30.62,260,170,0.12,4.19,null,7.84,3.52,23.94], [38782,"2018-03-04T19:20:00",30.61,259,170,0.12,4.29,null,7.86,3.95,26.52], [38783,"2018-03-04T19:40:00",30.56,260,170,0.12,4.37,null,7.87,3.61,21.54], [38784,"2018-03-04T19:50:00",30.5,262,171,0.12,3.91,null,7.83,3.26,28.39], [38785,"2018-03-04T20:00:00",30.52,261,170,0.12,4.23,null,7.85,3.71,20.91], [38786,"2018-03-04T20:10:00",30.5,261,170,0.12,4.27,null,7.82,5.14,18.97], [38787,"2018-03-04T20:30:00",30.49,263,172,0.12,4.4,null,7.81,4.31,16.63], [38788,"2018-03-04T20:40:00",30.49,264,172,0.12,4.45,null,7.85,4.23,15.53], [38789,"2018-03-04T20:50:00",30.48,264,172,0.12,4.34,null,7.83,4.02,16.77], [38790,"2018-03-04T21:00:00",30.46,264,172,0.12,4.19,null,7.84,4.07,21.45], [38791,"2018-03-04T21:20:00",30.48,264,173,0.12,4.54,null,7.89,4.25,13.95], [38792,"2018-03-04T21:30:00",30.49,264,173,0.12,4.49,null,7.86,3.45,14.29], [38793,"2018-03-04T21:40:00",30.48,264,173,0.12,4.5,null,7.84,3.51,13.7], [38794,"2018-03-04T21:50:00",30.48,264,173,0.12,4.56,null,7.83,4.8,13.16], [38795,"2018-03-04T22:10:00",30.46,265,173,0.12,4.42,null,7.87,3.85,12.99], [38796,"2018-03-04T22:20:00",30.44,265,173,0.12,4.32,null,7.85,4.45,14.01], [38797,"2018-03-04T22:30:00",30.45,264,172,0.12,4.43,null,7.84,3.22,14.04], [38798,"2018-03-04T23:00:00",30.41,264,173,0.12,4.35,null,7.85,3.34,14.52], [38799,"2018-03-04T23:10:00",30.41,265,173,0.12,4.24,null,7.83,3.57,16.01], [38800,"2018-03-04T23:20:00",30.44,265,173,0.12,4.26,null,7.83,3.93,14.27], [38801,"2018-03-04T23:30:00",30.42,265,173,0.12,4.39,null,7.82,4.17,13.31], [38802,"2018-03-04T23:50:00",30.38,264,172,0.12,4.41,null,7.82,4.35,16.18], [38803,"2018-03-05T00:00:00",30.35,265,173,0.12,4.16,null,7.81,4.17,17.04], [38804,"2018-03-05T00:10:00",30.34,264,173,0.12,4.26,null,7.83,3.6,15.41], [38805,"2018-03-05T00:20:00",30.37,264,173,0.12,4.35,null,7.72,4.04,16.08], [38806,"2018-03-05T00:40:00",30.37,265,173,0.12,4.42,null,7.83,4.36,16.84], [38807,"2018-03-05T00:50:00",30.36,265,173,0.12,4.41,null,7.82,3.7,16.55], [38808,"2018-03-05T01:00:00",30.36,265,173,0.12,4.5,null,7.87,4.35,16.8], [38809,"2018-03-05T01:10:00",30.35,265,173,0.12,4.42,null,7.82,3.96,17.29], [38810,"2018-03-05T01:30:00",30.34,264,173,0.12,4.39,null,7.8,4.22,19.26], [38811,"2018-03-05T01:40:00",30.33,264,173,0.12,4.31,null,7.81,4.16,17.31], [38812,"2018-03-05T01:50:00",30.31,263,172,0.12,4.39,null,7.84,3.71,18.2], [38813,"2018-03-05T02:20:00",30.33,260,169,0.12,4.51,null,7.83,3.7,18.4], [38814,"2018-03-05T02:30:00",30.32,261,170,0.12,4.41,null,7.81,3.77,18.36], [38815,"2018-03-05T02:40:00",30.32,259,169,0.12,4.47,null,7.81,3.58,18.54], [38816,"2018-03-05T02:50:00",30.28,258,169,0.12,4.44,null,7.82,3.6,18.63], [38817,"2018-03-05T03:10:00",30.26,257,168,0.12,4.35,null,7.81,3.63,19.23], [38818,"2018-03-05T03:30:00",30.23,257,168,0.12,4.4,null,7.8,3.37,19.32], [38819,"2018-03-05T03:40:00",30.24,256,167,0.12,4.51,null,7.79,3.46,20.52], [38820,"2018-03-05T03:50:00",30.24,254,166,0.12,4.5,null,7.79,3.48,19.26], [38821,"2018-03-05T04:00:00",30.21,254,166,0.12,4.46,null,7.78,3.19,18.54], [38822,"2018-03-05T04:10:00",30.19,254,166,0.12,4.47,null,7.78,3.24,19.3], [38823,"2018-03-05T04:20:00",30.18,254,166,0.12,4.39,null,7.78,3.49,20.11], [38824,"2018-03-05T04:30:00",30.21,255,166,0.12,4.4,null,7.78,3.29,19.58], [38825,"2018-03-05T04:40:00",30.22,255,167,0.12,4.46,null,7.78,3.44,18.98], [38826,"2018-03-05T04:50:00",30.17,257,168,0.12,4.43,null,7.7,3.25,19.89], [38827,"2018-03-05T05:10:00",30.22,258,168,0.12,4.37,null,7.83,3.25,19.44], [38828,"2018-03-05T05:20:00",30.18,259,169,0.12,4.35,null,7.79,3.57,18.92], [38829,"2018-03-05T05:30:00",30.22,258,169,0.12,4.35,null,7.77,3.7,17.86], [38830,"2018-03-05T05:40:00",30.19,260,169,0.12,4.25,null,7.71,4.13,18.15], [38831,"2018-03-05T05:50:00",30.17,261,170,0.12,4.2,null,7.76,3.48,18.7], [38832,"2018-03-05T06:20:00",30.17,262,171,0.12,4.19,null,7.77,4.09,18.65], [38833,"2018-03-05T06:30:00",30.18,263,172,0.12,4.25,null,7.77,4.01,18.47], [38834,"2018-03-05T06:40:00",30.18,263,172,0.12,4.24,null,7.76,4.42,22.28], [38835,"2018-03-05T06:50:00",30.18,264,173,0.12,4.19,null,7.74,4.26,22.43], [38836,"2018-03-05T07:10:00",30.21,264,173,0.12,4.25,null,7.76,4.86,20.85], [38837,"2018-03-05T07:20:00",30.2,265,173,0.12,4.26,null,7.77,4.65,23.51], [38838,"2018-03-05T07:30:00",30.24,265,173,0.12,4.26,null,7.78,5.27,23.91], [38839,"2018-03-05T07:40:00",30.24,265,173,0.12,4.26,null,7.77,4.7,21.64], [38840,"2018-03-05T07:50:00",30.23,265,173,0.12,4.34,null,7.77,4.83,140.33], [38841,"2018-03-05T08:00:00",30.31,264,173,0.12,4.39,null,7.74,4.32,23], [38842,"2018-03-05T08:10:00",30.37,263,172,0.12,4.48,null,7.82,4.83,17.39], [38843,"2018-03-05T08:20:00",30.38,263,172,0.12,4.59,null,7.71,5.04,17.81], [38844,"2018-03-05T08:30:00",30.43,261,171,0.12,4.7,null,7.81,4.59,17.59], [38845,"2018-03-05T08:40:00",30.43,261,170,0.12,4.69,null,7.79,5.89,16.76], [38846,"2018-03-05T08:50:00",30.45,259,170,0.12,4.79,null,7.82,5.05,15.49], [38847,"2018-03-05T09:00:00",30.5,259,169,0.12,4.78,null,7.81,5.11,15.56], [38848,"2018-03-05T09:10:00",30.52,259,169,0.12,4.9,null,7.83,5.19,16.45], [38849,"2018-03-05T09:20:00",30.58,258,168,0.12,4.95,null,7.88,5.32,15.33], [38850,"2018-03-05T09:30:00",30.63,257,168,0.12,4.97,null,7.85,4.84,14.77], [38851,"2018-03-05T09:40:00",30.65,257,168,0.12,4.9,null,7.88,5.26,15.39], [38852,"2018-03-05T09:50:00",30.68,257,168,0.12,4.97,null,7.9,4.02,16.97], [38853,"2018-03-05T10:00:00",30.65,256,168,0.12,4.79,null,7.9,3.86,17.56], [38854,"2018-03-05T10:10:00",30.64,257,168,0.12,4.88,null,7.87,3.73,15.39], [38855,"2018-03-05T10:20:00",30.66,258,169,0.12,4.81,null,7.86,3.92,18.8], [38856,"2018-03-05T10:30:00",30.63,258,169,0.12,4.4,null,7.86,3.07,20.32], [38857,"2018-03-05T10:40:00",30.64,259,169,0.12,4.56,null,7.84,3.76,17.24], [38858,"2018-03-05T10:50:00",30.63,259,169,0.12,4.36,null,7.85,4.76,15.24], [38859,"2018-03-05T11:00:00",30.59,259,170,0.12,4.34,null,7.81,3.16,17.13], [38860,"2018-03-05T11:10:00",30.55,261,170,0.12,4.2,null,7.8,3.41,31.89], [38861,"2018-03-05T11:20:00",30.57,260,170,0.12,4.2,null,7.71,3.07,17.97], [38862,"2018-03-05T11:30:00",30.57,260,170,0.12,4.14,null,7.74,2.97,20.4], [38863,"2018-03-05T11:40:00",30.54,261,170,0.12,4.2,null,7.79,3.23,28.67], [38864,"2018-03-05T11:50:00",30.59,260,170,0.12,4.27,null,7.82,3.17,19.87], [38865,"2018-03-05T12:00:00",30.66,260,170,0.12,4.4,null,7.88,5.15,18.66], [38866,"2018-03-05T12:10:00",30.69,260,170,0.12,4.5,null,7.84,3.81,19.62], [38867,"2018-03-05T12:20:00",30.89,260,170,0.12,4.61,null,7.87,3.67,21.43], [38868,"2018-03-05T12:30:00",30.6,260,170,0.12,4.4,null,7.86,3.98,20.69], [38869,"2018-03-05T12:40:00",30.57,260,170,0.12,4.44,null,7.81,3.58,19.71], [38870,"2018-03-05T12:50:00",30.64,260,170,0.12,4.67,null,7.84,4.18,20.9], [38871,"2018-03-05T13:10:00",30.75,260,170,0.12,4.61,null,7.78,4.36,22.96], [38872,"2018-03-05T13:20:00",30.87,260,170,0.12,4.53,null,7.8,4.32,24.89], [38873,"2018-03-05T13:30:00",30.98,260,170,0.12,4.69,null,7.81,4.9,22.88], [38874,"2018-03-05T13:40:00",31.21,260,170,0.12,5,null,7.94,5,19.81], [38875,"2018-03-05T13:50:00",31.01,261,170,0.12,4.9,null,7.9,5.36,20.61], [38876,"2018-03-05T14:00:00",30.96,261,170,0.12,4.91,null,7.91,5.96,19.87], [38877,"2018-03-05T14:10:00",30.91,262,171,0.12,4.94,null,7.92,5.82,19.57], [38878,"2018-03-05T14:20:00",30.92,261,171,0.12,4.96,null,7.93,5.48,19.81], [38879,"2018-03-05T14:30:00",30.95,260,170,0.12,4.97,null,7.91,5.31,20.3], [38880,"2018-03-05T15:00:00",31.18,260,170,0.12,5.07,null,7.96,6,19.76], [38881,"2018-03-05T15:10:00",31.16,259,170,0.12,5.09,null,7.93,5.63,18.77], [38882,"2018-03-05T15:20:00",31.1,260,170,0.12,4.99,null,7.95,5.95,21.09], [38883,"2018-03-05T15:30:00",31.01,259,170,0.12,4.95,null,7.93,5.25,24.6], [38884,"2018-03-05T15:40:00",30.95,260,170,0.12,4.8,null,7.94,5.07,21.81], [38885,"2018-03-05T15:50:00",30.91,260,170,0.12,4.78,null,7.88,4.98,21.79], [38886,"2018-03-05T16:00:00",30.92,261,170,0.12,4.79,null,7.93,4.49,23.27], [38887,"2018-03-05T16:10:00",30.93,261,170,0.12,4.68,null,7.94,4.73,25.11], [38888,"2018-03-05T16:20:00",30.93,261,170,0.12,4.62,null,7.8,4.64,25.4], [38889,"2018-03-05T16:30:00",30.91,261,170,0.12,4.59,null,7.9,4.35,24.48], [38890,"2018-03-05T16:50:00",30.91,261,171,0.12,4.53,null,7.88,4.05,22.22], [38891,"2018-03-05T17:00:00",30.92,261,171,0.12,4.57,null,7.91,4.87,23.15], [38892,"2018-03-05T17:10:00",30.91,262,171,0.12,4.59,null,7.73,4.69,25.5], [38893,"2018-03-05T17:20:00",30.87,264,172,0.12,4.23,null,7.78,4.13,21.72], [38894,"2018-03-05T17:30:00",30.92,263,172,0.12,4.44,null,7.77,5.16,31.44], [38895,"2018-03-05T17:40:00",30.93,263,172,0.12,4.46,null,7.82,4.21,23.9], [38896,"2018-03-05T17:50:00",30.94,263,172,0.12,4.49,null,7.84,4.01,23.31], [38897,"2018-03-05T18:00:00",30.94,264,173,0.12,4.45,null,7.84,4.66,24.33], [38898,"2018-03-05T18:10:00",30.94,264,172,0.12,4.43,null,7.83,4.36,24.63], [38899,"2018-03-05T18:20:00",30.95,264,173,0.12,4.46,null,7.83,4.7,24.91], [38900,"2018-03-05T18:30:00",30.93,265,173,0.12,4.46,null,7.9,5.38,25.52], [38901,"2018-03-05T18:40:00",30.93,265,173,0.12,4.43,null,7.88,4.89,24.83], [38902,"2018-03-05T18:50:00",30.9,265,174,0.13,4.28,null,7.86,4.79,23], [38903,"2018-03-05T19:00:00",30.87,266,174,0.13,4.25,null,7.77,4.3,23.39], [38904,"2018-03-05T19:10:00",30.88,266,174,0.13,4.29,null,7.79,3.97,22.81], [38905,"2018-03-05T19:20:00",30.89,266,174,0.13,4.17,null,7.79,4.24,21.86], [38906,"2018-03-05T19:30:00",30.86,266,174,0.13,4.21,null,7.83,4.87,21.29], [38907,"2018-03-05T19:40:00",30.84,266,174,0.13,4.1,null,7.85,4.42,30.05], [38908,"2018-03-05T19:50:00",30.78,266,174,0.13,4.01,null,7.85,4.1,24.99], [38909,"2018-03-05T20:00:00",30.78,266,174,0.13,3.92,null,7.86,4.56,21.56], [38910,"2018-03-05T20:10:00",30.79,266,174,0.13,3.87,null,7.84,3.79,19.01], [38911,"2018-03-05T20:20:00",30.77,265,173,0.12,4.05,null,7.81,4.51,19.09], [38912,"2018-03-05T20:30:00",30.73,265,173,0.12,4.19,null,7.85,3.74,17.79], [38913,"2018-03-05T20:40:00",30.72,264,173,0.12,4.35,null,7.85,3.89,18.45], [38914,"2018-03-05T20:50:00",30.69,264,173,0.12,4.49,null,7.83,4.37,17.13], [38915,"2018-03-05T21:10:00",30.67,264,173,0.12,4.32,null,7.71,4.91,23.38], [38916,"2018-03-05T21:20:00",30.65,265,173,0.12,4.22,null,7.72,4.26,18.04], [38917,"2018-03-05T21:30:00",30.65,265,173,0.12,4.48,null,7.82,3.94,18.04], [38918,"2018-03-05T21:40:00",30.66,265,173,0.12,4.39,null,7.83,4.67,16.77], [38919,"2018-03-05T21:50:00",30.64,265,173,0.12,4.35,null,7.85,3.87,16.79], [38920,"2018-03-05T22:00:00",30.65,265,173,0.12,4.41,null,7.86,3.69,17.03], [38921,"2018-03-05T22:10:00",30.65,265,173,0.12,4.42,null,7.83,4.09,15.75], [38922,"2018-03-05T22:20:00",30.67,265,173,0.12,4.4,null,7.86,4.44,14.66], [38923,"2018-03-05T22:30:00",30.67,266,174,0.13,4.45,null,7.73,4.19,14.52], [38924,"2018-03-05T22:40:00",30.64,266,174,0.13,4.41,null,7.78,3.77,17.18], [38925,"2018-03-05T22:50:00",30.65,266,174,0.13,4.41,null,7.81,15.01,15.66], [38926,"2018-03-05T23:00:00",30.64,266,174,0.13,4.34,null,7.77,4.28,14.84], [38927,"2018-03-05T23:10:00",30.63,266,174,0.13,4.42,null,7.8,4.76,14.31], [38928,"2018-03-05T23:20:00",30.64,266,174,0.13,4.49,null,7.76,4.09,14.5], [38929,"2018-03-05T23:30:00",30.65,266,174,0.13,4.39,null,7.85,3.56,14.49], [38930,"2018-03-05T23:40:00",30.64,266,174,0.13,4.32,null,7.9,3.15,15.08], [38931,"2018-03-05T23:50:00",30.64,266,174,0.13,4.28,null,7.86,3.46,13.32], [38932,"2018-03-06T00:00:00",30.65,265,174,0.13,4.31,null,7.83,4.44,13.84], [38933,"2018-03-06T00:10:00",30.63,266,174,0.13,4.39,null,7.81,3.03,14.18], [38934,"2018-03-06T00:20:00",30.59,266,174,0.13,4.24,null,7.76,3.72,16.57], [38935,"2018-03-06T00:30:00",30.59,267,174,0.13,4.32,null,7.78,4.01,18.53], [38936,"2018-03-06T00:40:00",30.57,266,174,0.13,4.39,null,7.78,3.32,16.69], [38937,"2018-03-06T00:50:00",30.56,266,174,0.13,4.51,null,7.82,4.12,14.1], [38938,"2018-03-06T01:00:00",30.54,266,174,0.13,4.42,null,7.76,4.58,14.43], [38939,"2018-03-06T01:10:00",30.55,266,174,0.13,4.34,null,7.79,4.2,20.15], [38940,"2018-03-06T01:20:00",30.58,266,174,0.13,4.36,null,7.75,4.1,15.85], [38941,"2018-03-06T01:30:00",30.56,266,174,0.13,4.4,null,7.77,4.14,18.06], [38942,"2018-03-06T01:40:00",30.56,267,174,0.13,4.38,null,7.74,3.9,17.13], [38943,"2018-03-06T01:50:00",30.56,267,174,0.13,4.37,null,7.77,4.06,17.56], [38944,"2018-03-06T02:00:00",30.56,268,175,0.13,4.36,null,7.76,3.89,17.69], [38945,"2018-03-06T02:10:00",30.54,268,175,0.13,4.31,null,7.76,4.06,17.24], [38946,"2018-03-06T02:20:00",30.53,268,175,0.13,4.38,null,7.76,4.15,16.89], [38947,"2018-03-06T02:30:00",30.53,268,175,0.13,4.39,null,7.75,4.39,18.64], [38948,"2018-03-06T02:40:00",30.52,268,175,0.13,4.41,null,7.79,4.29,17.11], [38949,"2018-03-06T02:50:00",30.52,268,175,0.13,4.37,null,7.82,4.09,17.08], [38950,"2018-03-06T03:00:00",30.51,269,176,0.13,4.37,null,7.85,3.96,17.98], [38951,"2018-03-06T03:10:00",30.49,268,175,0.13,4.46,null,7.82,4.41,18.07], [38952,"2018-03-06T03:20:00",30.49,268,175,0.13,4.41,null,7.83,4.35,17.59], [38953,"2018-03-06T03:30:00",30.48,268,175,0.13,4.37,null,7.82,3.76,18.43], [38954,"2018-03-06T03:40:00",30.47,268,175,0.13,4.35,null,7.81,3.99,18.07], [38955,"2018-03-06T03:50:00",30.48,267,175,0.13,4.34,null,7.81,4.04,19.29], [38956,"2018-03-06T04:00:00",30.51,266,174,0.13,4.45,null,7.71,3.66,19.33], [38957,"2018-03-06T04:10:00",30.5,266,174,0.13,4.46,null,7.83,3.58,19.19], [38958,"2018-03-06T04:20:00",30.47,265,174,0.13,4.31,null,7.83,4.17,19.37], [38959,"2018-03-06T04:30:00",30.49,264,173,0.12,4.36,null,7.82,3.6,19.5], [38960,"2018-03-06T04:40:00",30.46,265,173,0.12,4.19,null,7.82,3.78,18.74], [38961,"2018-03-06T04:50:00",30.48,264,172,0.12,4.26,null,7.81,3.56,19.29], [38962,"2018-03-06T05:00:00",30.46,264,172,0.12,4.25,null,7.82,3.86,19.73], [38963,"2018-03-06T05:10:00",30.46,263,172,0.12,4.31,null,7.82,3.86,21.56], [38964,"2018-03-06T05:20:00",30.44,264,172,0.12,4.18,null,7.82,3.48,20.28], [38965,"2018-03-06T05:40:00",30.45,263,172,0.12,4.3,null,7.83,3.36,19.29], [38966,"2018-03-06T05:50:00",30.44,264,172,0.12,4.2,null,7.66,3.63,18.95], [38967,"2018-03-06T06:00:00",30.45,264,172,0.12,4.23,null,7.81,3.69,19.39], [38968,"2018-03-06T06:10:00",30.41,264,172,0.12,4.18,null,7.78,3.93,26.42], [38969,"2018-03-06T06:20:00",30.46,264,172,0.12,4.29,null,7.79,3.82,21.06], [38970,"2018-03-06T06:30:00",30.47,264,172,0.12,4.33,null,7.77,3.92,19], [38971,"2018-03-06T06:40:00",30.42,265,173,0.12,4.21,null,7.75,3.58,24.21], [38972,"2018-03-06T06:50:00",30.44,265,173,0.12,4.29,null,7.76,4.49,22.1], [38973,"2018-03-06T07:00:00",30.45,266,173,0.12,4.31,null,7.74,3.69,19.82], [38974,"2018-03-06T07:10:00",30.46,266,174,0.13,4.23,null,7.74,4.38,19.17], [38975,"2018-03-06T07:20:00",30.49,266,174,0.13,4.24,null,7.81,6.75,28.45], [38976,"2018-03-06T07:30:00",30.47,267,174,0.13,4.34,null,7.71,7.23,25.09], [38977,"2018-03-06T07:50:00",30.49,266,174,0.13,4.08,null,7.72,4.58,21.1], [38978,"2018-03-06T08:00:00",30.54,266,174,0.13,4.23,null,7.8,3.69,21.05], [38979,"2018-03-06T08:10:00",30.48,267,174,0.13,4.35,null,7.74,5.36,58.76], [38980,"2018-03-06T08:30:00",30.65,265,174,0.13,4.6,null,7.8,5.58,19.08], [38981,"2018-03-06T08:40:00",30.67,265,174,0.13,4.57,null,7.82,5.33,16.91], [38982,"2018-03-06T08:50:00",30.69,266,174,0.13,4.67,null,7.85,5.68,16.8], [38983,"2018-03-06T09:00:00",30.73,266,174,0.13,4.62,null,7.79,5.87,17.12], [38984,"2018-03-06T09:10:00",30.75,267,175,0.13,4.81,null,7.78,5.51,15.93], [38985,"2018-03-06T09:20:00",30.8,267,174,0.13,4.8,null,7.78,5.3,16.07], [38986,"2018-03-06T09:30:00",30.78,267,174,0.13,4.85,null,7.8,6.21,16.5], [38987,"2018-03-06T09:40:00",30.81,266,175,0.13,4.82,null,7.82,5.36,16.17], [38988,"2018-03-06T09:50:00",30.84,266,174,0.13,4.85,null,7.85,5.74,17.63], [38989,"2018-03-06T10:00:00",30.9,267,174,0.13,4.87,null,7.88,6.57,17.42], [38990,"2018-03-06T10:30:00",30.98,267,174,0.13,4.99,null,7.85,5.34,17.14], [38991,"2018-03-06T10:40:00",30.97,267,174,0.13,4.96,null,7.87,5.15,22.34], [38992,"2018-03-06T10:50:00",30.98,267,174,0.13,4.83,null,7.88,4.83,15.04], [38993,"2018-03-06T11:00:00",30.98,267,174,0.13,4.87,null,7.87,4.22,17.91], [38994,"2018-03-06T11:10:00",30.92,266,174,0.13,4.59,null,7.76,3.93,16.76], [38995,"2018-03-06T11:20:00",30.93,266,174,0.13,4.69,null,7.88,3.65,19.8], [38996,"2018-03-06T11:30:00",30.97,266,174,0.13,4.79,null,7.9,4.13,16.37], [38997,"2018-03-06T11:40:00",30.94,266,174,0.13,4.75,null,7.89,5.75,18.47], [38998,"2018-03-06T11:50:00",30.88,266,174,0.13,4.34,null,7.78,3.16,17.35], [38999,"2018-03-06T12:00:00",30.92,267,174,0.13,4.16,null,7.83,3.94,15.6], [39000,"2018-03-06T12:10:00",30.91,266,174,0.13,4.54,null,7.86,3.78,17.4], [39001,"2018-03-06T12:20:00",30.81,266,174,0.13,3.96,null,7.82,2.66,16.42], [39002,"2018-03-06T12:30:00",30.85,266,174,0.13,4.08,null,7.76,3.71,44.24], [39003,"2018-03-06T12:40:00",30.89,266,174,0.13,4.22,null,7.81,3.31,23.87], [39004,"2018-03-06T12:50:00",31.01,266,173,0.12,4.61,null,7.9,3.95,25.88], [39005,"2018-03-06T13:00:00",31.04,265,173,0.12,4.76,null,7.92,4.79,25.15], [39006,"2018-03-06T13:10:00",31.04,265,174,0.13,4.53,null,7.86,3.17,21.18], [39007,"2018-03-06T13:20:00",31.09,265,173,0.12,4.62,null,7.89,3.93,23], [39008,"2018-03-06T13:30:00",31.28,266,174,0.13,4.92,null,7.93,5.15,22.55], [39009,"2018-03-06T13:40:00",31.4,266,174,0.13,4.99,null,8,6.73,23.66], [39010,"2018-03-06T13:50:00",31.33,267,174,0.13,4.82,null,7.95,5.55,23.7], [39011,"2018-03-06T14:00:00",31.25,266,174,0.13,4.73,null,7.91,3.94,21.36], [39012,"2018-03-06T14:10:00",31.03,265,173,0.12,4.69,null,7.93,4.1,17.77], [39013,"2018-03-06T14:20:00",31.11,265,173,0.12,4.65,null,7.9,4.35,23.29], [39014,"2018-03-06T14:30:00",31.11,265,173,0.12,4.76,null,7.91,4.03,24.03], [39015,"2018-03-06T14:40:00",31.15,265,173,0.12,4.62,null,7.95,4.71,25.99], [39016,"2018-03-06T14:50:00",31.13,266,173,0.12,4.72,null,7.89,4,24.16], [39017,"2018-03-06T15:00:00",31.26,265,173,0.12,4.83,null,7.81,4.94,27.85], [39018,"2018-03-06T15:10:00",31.36,266,174,0.13,4.86,null,7.94,5.86,21.04], [39019,"2018-03-06T15:20:00",31.36,266,174,0.13,4.81,null,7.97,8.38,24.91], [39020,"2018-03-06T15:30:00",31.34,268,175,0.13,4.73,null,7.94,7.88,20.44], [39021,"2018-03-06T15:40:00",31.29,267,174,0.13,4.73,null,7.94,5.26,21.5], [39022,"2018-03-06T15:50:00",31.22,267,174,0.13,4.73,null,7.95,4.76,43.5], [39023,"2018-03-06T16:00:00",31.2,266,174,0.13,4.68,null,7.9,4.94,24.28], [39024,"2018-03-06T16:10:00",31.18,267,175,0.13,4.57,null,7.86,4.8,21.52], [39025,"2018-03-06T16:20:00",31.16,267,175,0.13,4.66,null,7.85,4.29,22.79], [39026,"2018-03-06T16:50:00",31.11,268,175,0.13,4.65,null,7.9,4.57,20.75], [39027,"2018-03-06T17:00:00",31.1,268,175,0.13,4.59,null,7.9,4.44,22.06], [39028,"2018-03-06T17:10:00",31.12,269,175,0.13,4.46,null,7.91,4.42,25.39], [39029,"2018-03-06T17:20:00",31.09,269,176,0.13,4.46,null,7.91,4.21,23.27], [39030,"2018-03-06T17:30:00",31.05,270,176,0.13,4.19,null,7.82,4.7,22.53], [39031,"2018-03-06T17:40:00",31.08,270,176,0.13,4.42,null,7.9,4.88,21.98], [39032,"2018-03-06T17:50:00",31.09,270,177,0.13,4.47,null,7.88,4.73,25.65], [39033,"2018-03-06T18:00:00",31.1,270,177,0.13,4.48,null,7.91,3.95,22.64], [39034,"2018-03-06T18:40:00",31.06,272,178,0.13,4.34,null,7.9,4.52,25.97], [39035,"2018-03-06T18:50:00",31.06,272,178,0.13,4.39,null,7.89,5.01,27.71], [39036,"2018-03-06T19:00:00",31.03,273,179,0.13,4.32,null,7.88,4.88,25.74], [39037,"2018-03-06T19:10:00",31.02,274,179,0.13,4.36,null,7.89,4.97,24.54], [39038,"2018-03-06T19:20:00",30.99,274,179,0.13,4.3,null,7.89,4.54,24.87], [39039,"2018-03-06T19:30:00",30.98,275,180,0.13,4.32,null,7.86,4.36,24.33], [39040,"2018-03-06T19:50:00",30.96,276,180,0.13,4.3,null,7.89,3.99,22.76], [39041,"2018-03-06T20:00:00",30.92,276,180,0.13,4.21,null,7.87,4.56,26.89], [39042,"2018-03-06T20:10:00",30.91,276,180,0.13,4.23,null,7.88,5.9,20.42], [39043,"2018-03-06T20:20:00",30.89,276,180,0.13,4.21,null,7.77,3.78,20.22], [39044,"2018-03-06T20:30:00",30.9,275,180,0.13,4.18,null,7.86,3.78,21.83], [39045,"2018-03-06T20:40:00",30.87,275,180,0.13,4.09,null,7.86,3.79,21.82], [39046,"2018-03-06T20:50:00",30.87,274,179,0.13,4.19,null,7.88,3.23,17.97], [39047,"2018-03-06T21:00:00",30.87,272,178,0.13,4.38,null,7.89,4.38,18.96], [39048,"2018-03-06T21:10:00",30.83,273,178,0.13,4.47,null,7.89,4.33,19.01], [39049,"2018-03-06T21:20:00",30.84,272,178,0.13,4.56,null,7.88,4.07,18.01], [39050,"2018-03-06T21:30:00",30.84,273,178,0.13,4.42,null,7.86,4.55,16.54], [39051,"2018-03-06T21:40:00",30.82,272,178,0.13,4.58,null,7.88,3.97,17.02], [39052,"2018-03-06T21:50:00",30.81,272,177,0.13,4.55,null,7.89,3.82,16.58], [39053,"2018-03-06T22:00:00",30.8,271,177,0.13,4.38,null,7.89,3.83,17.02], [39054,"2018-03-06T22:10:00",30.81,271,177,0.13,4.45,null,7.9,4.14,17.32], [39055,"2018-03-06T22:20:00",30.8,272,178,0.13,4.5,null,7.88,3.98,16.59], [39056,"2018-03-06T22:30:00",30.8,271,177,0.13,4.58,null,7.8,4.32,16.27], [39057,"2018-03-06T23:00:00",30.84,272,178,0.13,4.56,null,7.89,4.03,15.26], [39058,"2018-03-06T23:10:00",30.83,272,178,0.13,4.52,null,7.89,3.87,15.2], [39059,"2018-03-06T23:20:00",30.83,272,177,0.13,4.5,null,7.86,3.12,14.87], [39060,"2018-03-06T23:30:00",30.84,272,177,0.13,4.53,null,7.78,4.08,14.41], [39061,"2018-03-06T23:40:00",30.83,272,177,0.13,4.53,null,7.8,4.09,15.12], [39062,"2018-03-06T23:50:00",30.84,271,177,0.13,4.48,null,7.75,3.81,14.74], [39063,"2018-03-07T00:00:00",30.82,271,177,0.13,4.51,null,7.89,3.84,14.79], [39064,"2018-03-07T00:10:00",30.83,271,177,0.13,4.46,null,7.89,3.56,14.13], [39065,"2018-03-07T00:20:00",30.83,271,177,0.13,4.52,null,7.89,3.72,13.8], [39066,"2018-03-07T00:30:00",30.83,270,177,0.13,4.37,null,7.89,2.49,12.95], [39067,"2018-03-07T00:40:00",30.79,271,177,0.13,4.45,null,7.9,4.05,14.48], [39068,"2018-03-07T00:50:00",30.79,271,177,0.13,4.31,null,7.89,3,14.42], [39069,"2018-03-07T01:00:00",30.77,271,177,0.13,4.17,null,7.87,2.77,14.04], [39070,"2018-03-07T01:20:00",30.75,271,177,0.13,4.25,null,7.89,3.2,14.76], [39071,"2018-03-07T01:30:00",30.74,270,177,0.13,4.31,null,7.88,2.99,14.76], [39072,"2018-03-07T01:40:00",30.72,270,177,0.13,4.41,null,7.87,3.22,14.82], [39073,"2018-03-07T01:50:00",30.71,271,177,0.13,4.44,null,7.86,3.4,14.74], [39074,"2018-03-07T02:00:00",30.69,271,177,0.13,4.35,null,7.84,3.35,15.02], [39075,"2018-03-07T02:10:00",30.69,271,177,0.13,4.36,null,7.86,3.13,17.29], [39076,"2018-03-07T02:20:00",30.68,271,177,0.13,4.33,null,7.79,3.77,16.44], [39077,"2018-03-07T02:30:00",30.67,271,177,0.13,4.32,null,7.85,3.42,17.76], [39078,"2018-03-07T02:40:00",30.65,271,177,0.13,4.24,null,7.81,3.05,17.06], [39079,"2018-03-07T02:50:00",30.65,271,177,0.13,4.28,null,7.84,3.3,17.98], [39080,"2018-03-07T03:00:00",30.63,271,177,0.13,4.31,null,7.83,3.39,16.98], [39081,"2018-03-07T03:20:00",30.6,272,177,0.13,4.31,null,7.83,3.52,17.89], [39082,"2018-03-07T03:30:00",30.62,271,177,0.13,4.24,null,7.83,3.39,18.32], [39083,"2018-03-07T03:40:00",30.58,271,177,0.13,4.26,null,7.83,3.17,17.7], [39084,"2018-03-07T03:50:00",30.56,271,177,0.13,4.04,null,7.82,3.67,18.63], [39085,"2018-03-07T04:00:00",30.55,272,178,0.13,4.17,null,7.82,3.09,19.03], [39086,"2018-03-07T04:10:00",30.53,272,178,0.13,4.18,null,7.79,3.12,18.45], [39087,"2018-03-07T04:20:00",30.52,272,178,0.13,4.13,null,7.79,3.68,20.51], [39088,"2018-03-07T04:30:00",30.51,273,178,0.13,4.17,null,7.82,3.97,20.74], [39089,"2018-03-07T04:40:00",30.5,272,178,0.13,4.12,null,7.79,3.48,21.45], [39090,"2018-03-07T04:50:00",30.51,274,179,0.13,4.12,null,7.8,7.31,17.26], [39091,"2018-03-07T05:00:00",30.52,274,179,0.13,4.21,null,7.81,3.67,18.63], [39092,"2018-03-07T05:10:00",30.54,276,180,0.13,3.96,null,7.79,3.34,22.36], [39093,"2018-03-07T05:20:00",30.5,275,180,0.13,4.07,null,7.78,3.6,19.13], [39094,"2018-03-07T05:30:00",30.49,276,180,0.13,4.17,null,7.8,3.78,20.3], [39095,"2018-03-07T05:40:00",30.49,277,181,0.13,4.16,null,7.82,3.53,21.48], [39096,"2018-03-07T05:50:00",30.47,277,181,0.13,4.01,null,7.81,3.66,20.16], [39097,"2018-03-07T06:00:00",30.47,278,182,0.13,4.15,null,7.81,3.56,18.71], [39098,"2018-03-07T06:10:00",30.45,279,182,0.13,4.13,null,7.79,5.13,90.51], [39099,"2018-03-07T06:20:00",30.47,280,183,0.13,4.1,null,7.69,4.72,21.09], [39100,"2018-03-07T06:30:00",30.45,281,184,0.13,4.17,null,7.81,4.07,19.81], [39101,"2018-03-07T06:40:00",30.42,281,184,0.13,4.04,null,7.81,3.93,18], [39102,"2018-03-07T06:50:00",30.4,281,184,0.13,4.03,null,7.8,3.84,19.43], [39103,"2018-03-07T07:00:00",30.39,281,184,0.13,4.03,null,7.8,4.06,18.98], [39104,"2018-03-07T07:10:00",30.39,281,183,0.13,4.03,null,7.81,5.12,18.88], [39105,"2018-03-07T07:20:00",30.38,281,184,0.13,4.12,null,7.77,4.59,21.71], [39106,"2018-03-07T07:30:00",30.38,281,184,0.13,4.04,null,7.78,3.72,20.03], [39107,"2018-03-07T07:40:00",30.47,279,182,0.13,4.22,null,7.82,4.53,18.29], [39108,"2018-03-07T07:50:00",30.41,281,183,0.13,3.97,null,7.77,3.54,25.6], [39109,"2018-03-07T08:00:00",30.45,280,183,0.13,4.07,null,7.8,4.57,24.23], [39110,"2018-03-07T08:30:00",30.6,278,182,0.13,4.25,null,7.84,3.74,17.84], [39111,"2018-03-07T08:40:00",30.62,278,182,0.13,4.25,null,7.84,4.35,19.44], [39112,"2018-03-07T08:50:00",30.65,278,182,0.13,4.32,null,7.84,4.54,16.7], [39113,"2018-03-07T09:00:00",30.69,278,182,0.13,4.34,null,7.84,3.55,16.86], [39114,"2018-03-07T09:10:00",30.71,278,182,0.13,4.44,null,7.84,4.78,16.93], [39115,"2018-03-07T09:20:00",30.76,278,182,0.13,4.48,null,7.84,4.09,18.35], [39116,"2018-03-07T09:40:00",31.03,279,182,0.13,4.73,null,7.87,4.74,13.78], [39117,"2018-03-07T09:50:00",31.14,279,182,0.13,4.85,null,7.9,3.85,12.9], [39118,"2018-03-07T10:00:00",31.07,280,183,0.13,4.69,null,7.9,3.91,15.32], [39119,"2018-03-07T10:20:00",30.94,279,183,0.13,4.47,null,7.85,3.27,17.44], [39120,"2018-03-07T10:30:00",30.91,279,182,0.13,4.42,null,7.85,3.62,16.63], [39121,"2018-03-07T10:40:00",30.9,279,182,0.13,4.44,null,7.85,2.82,17.41], [39122,"2018-03-07T10:50:00",30.88,279,182,0.13,4.36,null,7.83,2.68,15.14], [39123,"2018-03-07T11:00:00",30.87,279,182,0.13,4.31,null,7.84,2.78,16.32], [39124,"2018-03-07T11:20:00",30.85,278,182,0.13,4.26,null,7.82,2.81,19.52], [39125,"2018-03-07T11:30:00",30.83,278,182,0.13,4.28,null,7.84,3.65,25.12], [39126,"2018-03-07T11:50:00",30.81,278,182,0.13,4.27,null,7.83,3.19,22.79], [39127,"2018-03-07T12:00:00",30.99,279,182,0.13,4.25,null,7.84,3.3,18.3], [39128,"2018-03-07T12:10:00",31.01,279,182,0.13,4.24,null,7.85,2.38,18.02], [39129,"2018-03-07T12:20:00",31.03,279,182,0.13,4.24,null,7.83,2.48,16.68], [39130,"2018-03-07T12:40:00",30.95,277,181,0.13,4.54,null,7.88,2.49,17.3], [39131,"2018-03-07T12:50:00",30.92,278,181,0.13,4.37,null,7.85,2.28,16.4], [39132,"2018-03-07T13:00:00",30.9,278,181,0.13,4.36,null,7.86,2.87,17.44], [39133,"2018-03-07T13:10:00",30.88,278,181,0.13,3.94,null,7.81,2.05,18.34], [39134,"2018-03-07T13:20:00",30.88,277,181,0.13,4.25,null,7.84,2.21,19.99], [39135,"2018-03-07T13:30:00",30.86,277,181,0.13,4.18,null,7.83,2.21,19.95], [39136,"2018-03-07T13:40:00",30.9,277,181,0.13,4.4,null,7.84,3.16,20.59], [39137,"2018-03-07T14:00:00",31,276,181,0.13,4.41,null,7.86,3.82,22.37], [39138,"2018-03-07T14:10:00",30.94,276,180,0.13,4.46,null,7.85,4.45,22.81], [39139,"2018-03-07T14:20:00",30.93,276,180,0.13,4.36,null,7.85,4,22.53], [39140,"2018-03-07T14:30:00",30.86,276,180,0.13,4.41,null,7.82,9.33,22.94], [39141,"2018-03-07T14:40:00",30.83,276,181,0.13,4.4,null,7.74,4.12,22.27], [39142,"2018-03-07T14:50:00",30.79,276,181,0.13,4.46,null,7.78,4.75,21.84], [39143,"2018-03-07T15:00:00",30.77,277,181,0.13,4.53,null,7.8,4.8,20.51], [39144,"2018-03-07T15:10:00",30.76,277,181,0.13,4.58,null,7.84,4.38,19.11], [39145,"2018-03-07T15:20:00",30.76,277,181,0.13,4.32,null,7.76,4.34,30.54], [39146,"2018-03-07T15:30:00",30.77,277,181,0.13,4.37,null,7.81,4.1,23.11], [39147,"2018-03-07T15:40:00",30.74,277,181,0.13,4.23,null,7.85,4.35,23.79], [39148,"2018-03-07T15:50:00",30.75,278,181,0.13,4.34,null,7.87,4.72,20.88], [39149,"2018-03-07T16:10:00",30.75,278,181,0.13,4.37,null,7.85,4.18,22.42], [39150,"2018-03-07T16:20:00",30.75,278,182,0.13,4.37,null,7.86,4.71,20.57], [39151,"2018-03-07T16:30:00",30.78,278,182,0.13,4.36,null,7.85,4.34,21.78], [39152,"2018-03-07T16:40:00",30.74,278,182,0.13,4.35,null,7.82,4.37,21.13], [39153,"2018-03-07T16:50:00",30.78,279,182,0.13,4.5,null,7.84,4.94,19.24], [39154,"2018-03-07T17:00:00",30.78,280,183,0.13,4.46,null,7.87,5.24,20.67], [39155,"2018-03-07T17:10:00",30.77,280,183,0.13,4.45,null,7.86,4.38,22.49], [39156,"2018-03-07T17:20:00",30.77,280,183,0.13,4.4,null,7.86,4.22,20.85], [39157,"2018-03-07T17:30:00",30.74,280,183,0.13,4.39,null,7.86,4.87,23.38], [39158,"2018-03-07T17:40:00",30.73,280,183,0.13,4.4,null,7.86,4.7,19.56], [39159,"2018-03-07T17:50:00",30.73,281,184,0.13,4.43,null,7.87,5.41,20.07], [39160,"2018-03-07T18:00:00",30.72,282,184,0.13,4.47,null,7.86,4.8,19.72], [39161,"2018-03-07T18:10:00",30.74,283,185,0.13,4.4,null,7.85,4.35,21.19], [39162,"2018-03-07T18:20:00",30.69,284,185,0.13,4.4,null,7.86,4.47,19.41], [39163,"2018-03-07T18:30:00",30.67,285,186,0.13,4.39,null,7.85,4.58,18.99], [39164,"2018-03-07T18:40:00",30.68,287,187,0.14,4.37,null,7.85,5.31,20.9], [39165,"2018-03-07T19:00:00",30.68,290,189,0.14,4.35,null,7.86,5.29,19.39], [39166,"2018-03-07T19:10:00",30.65,291,190,0.14,4.26,null,7.84,4.87,19.38], [39167,"2018-03-07T19:20:00",30.68,290,190,0.14,4.4,null,7.86,4.99,17.6], [39168,"2018-03-07T19:30:00",30.66,290,189,0.14,4.29,null,7.84,5.04,17.41], [39169,"2018-03-07T19:50:00",30.65,289,189,0.14,4.21,null,7.82,3.64,17.47], [39170,"2018-03-07T20:00:00",30.64,289,189,0.14,4.21,null,7.83,4.46,16.4], [39171,"2018-03-07T20:10:00",30.69,286,187,0.14,4.16,null,7.84,3.94,14.83], [39172,"2018-03-07T20:20:00",30.63,287,188,0.14,4.1,null,7.82,5.03,24.8], [39173,"2018-03-07T20:40:00",30.7,282,184,0.13,4.2,null,7.84,3.15,16.49], [39174,"2018-03-07T20:50:00",30.69,281,184,0.13,4.06,null,7.83,3.56,15.87], [39175,"2018-03-07T21:00:00",30.68,281,184,0.13,4.16,null,7.82,3.71,17.66], [39176,"2018-03-07T21:10:00",30.68,281,183,0.13,4.15,null,7.82,2.97,17.75], [39177,"2018-03-07T21:20:00",30.69,281,183,0.13,4.39,null,7.85,3.98,16.39], [39178,"2018-03-07T21:30:00",30.69,280,183,0.13,4.27,null,7.84,3.58,17.44], [39179,"2018-03-07T21:40:00",30.73,279,183,0.13,4.41,null,7.85,3.36,16.33], [39180,"2018-03-07T21:50:00",30.7,280,183,0.13,4.41,null,7.74,3.62,17.21], [39181,"2018-03-07T22:00:00",30.67,279,183,0.13,4.42,null,7.73,3.64,16.53], [39182,"2018-03-07T22:10:00",30.73,280,183,0.13,4.59,null,7.78,3.63,16.03], [39183,"2018-03-07T22:20:00",30.72,280,183,0.13,4.51,null,7.84,3.66,15.87], [39184,"2018-03-07T22:30:00",30.73,280,183,0.13,4.53,null,7.85,3.87,14.96], [39185,"2018-03-07T22:40:00",30.73,281,184,0.13,4.4,null,7.85,3.7,16.95], [39186,"2018-03-07T22:50:00",30.72,281,184,0.13,4.46,null,7.85,3.6,15.21], [39187,"2018-03-07T23:10:00",30.73,281,184,0.13,4.37,null,7.86,3.89,15.28], [39188,"2018-03-07T23:20:00",30.72,281,184,0.13,4.37,null,7.85,3.38,15.21], [39189,"2018-03-07T23:30:00",30.71,280,183,0.13,4.4,null,7.85,3.54,15.22], [39190,"2018-03-07T23:40:00",30.71,280,183,0.13,4.33,null,7.85,3.35,16.81], [39191,"2018-03-08T00:00:00",30.72,280,183,0.13,4.48,null,7.82,3.93,16.06], [39192,"2018-03-08T00:10:00",30.73,279,183,0.13,4.44,null,7.85,3.49,15.2], [39193,"2018-03-08T00:20:00",30.69,281,183,0.13,4.31,null,7.83,3.34,14.61], [39194,"2018-03-08T00:30:00",30.74,279,183,0.13,4.57,null,7.86,3.22,14.6], [39195,"2018-03-08T00:40:00",30.73,279,183,0.13,4.43,null,7.85,3.42,14.09], [39196,"2018-03-08T00:50:00",30.73,279,183,0.13,4.5,null,7.87,3.44,14.36], [39197,"2018-03-08T01:00:00",30.72,279,183,0.13,4.4,null,7.83,3.43,14.94], [39198,"2018-03-08T01:10:00",30.75,278,182,0.13,4.49,null,7.86,3.66,14.75], [39199,"2018-03-08T01:20:00",30.73,279,182,0.13,4.42,null,7.86,3.16,13.42], [39200,"2018-03-08T01:40:00",30.72,279,182,0.13,4.42,null,7.85,2.94,13.59], [39201,"2018-03-08T01:50:00",30.7,279,182,0.13,4.14,null,7.84,2.85,14.85], [39202,"2018-03-08T02:00:00",30.67,279,182,0.13,3.95,null,7.84,2.62,14.05], [39203,"2018-03-08T02:10:00",30.67,279,182,0.13,4.28,null,7.83,2.72,14.35], [39204,"2018-03-08T02:20:00",30.66,279,182,0.13,4.18,null,7.81,2.31,12.65], [39205,"2018-03-08T02:30:00",30.64,278,182,0.13,4.25,null,7.82,2.83,13.74], [39206,"2018-03-08T02:40:00",30.64,278,182,0.13,4.13,null,7.82,2.69,16.44], [39207,"2018-03-08T02:50:00",30.62,277,181,0.13,4.36,null,7.83,3.04,15.26], [39208,"2018-03-08T03:00:00",30.59,277,181,0.13,4.36,null,7.81,2.92,14.99], [39209,"2018-03-08T03:10:00",30.58,278,182,0.13,4.31,null,7.81,2.89,16.72], [39210,"2018-03-08T03:20:00",30.55,278,181,0.13,4.28,null,7.81,2.83,15.32], [39211,"2018-03-08T03:40:00",30.55,278,182,0.13,4.2,null,7.82,2.94,17.19], [39212,"2018-03-08T03:50:00",30.53,278,182,0.13,4.14,null,7.8,2.95,16.19], [39213,"2018-03-08T04:00:00",30.54,279,182,0.13,4.2,null,7.8,2.79,17.31], [39214,"2018-03-08T04:30:00",30.54,279,182,0.13,4.19,null,7.82,3.16,17.35], [39215,"2018-03-08T04:50:00",30.5,280,183,0.13,4.03,null,7.79,3.11,20.05], [39216,"2018-03-08T05:00:00",30.48,280,183,0.13,4.1,null,7.79,3.19,19.33], [39217,"2018-03-08T05:20:00",30.45,282,184,0.13,4.06,null,7.78,3.54,17.96], [39218,"2018-03-08T05:30:00",30.43,282,184,0.13,4.06,null,7.78,3.42,20.63], [39219,"2018-03-08T05:50:00",30.43,285,186,0.13,4.08,null,7.77,3.74,17.42], [39220,"2018-03-08T06:30:00",30.41,288,188,0.14,4,null,7.76,4.42,18], [39221,"2018-03-08T06:40:00",30.38,288,188,0.14,4.08,null,7.76,3.87,19.27], [39222,"2018-03-08T06:50:00",30.36,289,189,0.14,3.94,null,7.77,3.47,29.23], [39223,"2018-03-08T07:00:00",30.4,292,191,0.14,4.04,null,7.75,3.87,17.93], [39224,"2018-03-08T07:20:00",30.35,292,191,0.14,4.02,null,7.76,5.24,17.36], [39225,"2018-03-08T07:50:00",30.37,298,195,0.14,4.03,null,7.75,4.75,19.86], [39226,"2018-03-08T08:10:00",30.35,298,194,0.14,3.61,null,7.73,4.59,20.82], [39227,"2018-03-08T08:40:00",30.44,295,193,0.14,4.01,null,7.77,4.23,18.04], [39228,"2018-03-08T09:00:00",30.53,290,190,0.14,4.22,null,7.79,3.49,16.82], [39229,"2018-03-08T09:10:00",30.55,291,190,0.14,4.24,null,7.8,4.43,16.7], [39230,"2018-03-08T09:20:00",30.61,289,189,0.14,4.2,null,7.8,3.76,16.69], [39231,"2018-03-08T09:30:00",30.71,285,187,0.13,4.27,null,7.82,3.25,14.58], [39232,"2018-03-08T09:50:00",30.85,282,185,0.13,4.35,null,7.83,3.06,12.99], [39233,"2018-03-08T10:00:00",30.97,282,184,0.13,4.34,null,7.77,4.18,12.56], [39234,"2018-03-08T10:10:00",30.76,286,187,0.14,4.3,null,7.81,2.9,15.12], [39235,"2018-03-08T10:20:00",30.73,287,187,0.14,4.17,null,7.78,3.12,16.74], [39236,"2018-03-08T10:30:00",30.66,285,187,0.13,4.09,null,7.78,2.98,17.57], [39237,"2018-03-08T10:40:00",30.69,286,187,0.14,4.15,null,7.79,3.29,17.45], [39238,"2018-03-08T10:50:00",30.64,287,187,0.14,4.17,null,7.71,2.55,17.14], [39239,"2018-03-08T11:00:00",30.66,286,187,0.14,4.1,null,7.73,2.85,18.05], [39240,"2018-03-08T11:10:00",30.64,286,187,0.14,4.05,null,7.63,2.57,19.06], [39241,"2018-03-08T11:20:00",30.63,285,187,0.13,4.11,null,7.73,2.64,16.77], [39242,"2018-03-08T11:30:00",30.66,286,187,0.13,3.89,null,7.78,2.46,17.48], [39243,"2018-03-08T11:40:00",30.6,285,187,0.13,4.13,null,7.79,2.79,18.29], [39244,"2018-03-08T11:50:00",30.63,286,187,0.14,3.9,null,7.77,2.8,19.97], [39245,"2018-03-08T12:10:00",30.61,286,187,0.14,4.05,null,7.77,2.22,17.62], [39246,"2018-03-08T12:20:00",30.61,287,187,0.14,4,null,7.78,2.86,18.42], [39247,"2018-03-08T12:30:00",30.6,289,189,0.14,4.01,null,7.78,2.9,20.76], [39248,"2018-03-08T12:40:00",30.62,289,189,0.14,3.7,null,7.74,2.21,18.01], [39249,"2018-03-08T12:50:00",30.67,288,188,0.14,3.69,null,7.79,2.72,22.25], [39250,"2018-03-08T13:00:00",30.71,288,188,0.14,3.54,null,7.76,2.11,16.29], [39251,"2018-03-08T13:10:00",30.66,291,190,0.14,3.7,null,7.77,2.24,17.17], [39252,"2018-03-08T13:30:00",30.65,292,191,0.14,3.9,null,7.77,3.36,20], [39253,"2018-03-08T13:40:00",30.71,292,191,0.14,3.95,null,7.76,3.38,22.08], [39254,"2018-03-08T14:00:00",31.09,288,188,0.14,4.22,null,7.84,3.67,23.17], [39255,"2018-03-08T14:10:00",31.01,288,188,0.14,4.15,null,7.82,4.52,35.58], [39256,"2018-03-08T14:20:00",31.08,289,189,0.14,4.29,null,7.79,4.27,22.6], [39257,"2018-03-08T14:30:00",31.38,291,190,0.14,4.65,null,7.74,5.92,17.89], [39258,"2018-03-08T14:40:00",31.21,292,191,0.14,4.56,null,7.72,5.18,19.36], [39259,"2018-03-08T14:50:00",31.1,293,191,0.14,4.41,null,7.75,4.27,19.24], [39260,"2018-03-08T15:00:00",31,291,191,0.14,4.34,null,7.75,4.22,24.4], [39261,"2018-03-08T15:20:00",30.97,293,191,0.14,4.34,null,7.78,4.69,22.81], [39262,"2018-03-08T15:30:00",30.96,292,191,0.14,4.32,null,7.84,4.28,20.11], [39263,"2018-03-08T15:40:00",30.96,291,190,0.14,4.35,null,7.8,4.62,18.06], [39264,"2018-03-08T16:00:00",30.96,291,190,0.14,4.3,null,7.83,4.65,39.28], [39265,"2018-03-08T16:10:00",30.98,290,189,0.14,4.33,null,7.83,4.16,20.11], [39266,"2018-03-08T16:20:00",30.99,290,189,0.14,4.31,null,7.82,4.62,22.49], [39267,"2018-03-08T16:40:00",30.97,290,190,0.14,4.09,null,7.81,4.37,20.46], [39268,"2018-03-08T16:50:00",30.94,290,190,0.14,4.1,null,7.85,4.21,22.83], [39269,"2018-03-08T17:00:00",30.93,290,189,0.14,4.15,null,7.81,4.49,22.43], [39270,"2018-03-08T17:30:00",30.91,288,189,0.14,4.1,null,7.81,3.99,23.23], [39271,"2018-03-08T17:40:00",30.91,288,189,0.14,4.01,null,7.78,3.9,24.3], [39272,"2018-03-08T17:50:00",30.9,288,189,0.14,4.02,null,7.8,4.16,23.39], [39273,"2018-03-08T18:00:00",30.89,288,189,0.14,4,null,7.8,3.64,23.05], [39274,"2018-03-08T18:10:00",30.87,289,189,0.14,3.95,null,7.79,3.71,21.56], [39275,"2018-03-08T18:20:00",30.87,289,189,0.14,3.95,null,7.76,4.05,23.02], [39276,"2018-03-08T18:30:00",30.86,289,189,0.14,3.89,null,7.79,3.7,22.78], [39277,"2018-03-08T18:50:00",30.83,290,189,0.14,3.85,null,7.77,3.75,22.09], [39278,"2018-03-08T19:00:00",30.82,290,189,0.14,3.78,null,7.79,3.93,23.66], [39279,"2018-03-08T19:10:00",30.82,291,190,0.14,3.81,null,7.78,3.66,22.82], [39280,"2018-03-08T19:20:00",30.79,292,190,0.14,3.81,null,7.69,3.6,20.99], [39281,"2018-03-08T19:40:00",30.79,293,191,0.14,3.72,null,7.78,3.7,21.25], [39282,"2018-03-08T19:50:00",30.77,294,192,0.14,3.6,null,7.76,2.59,19.73], [39283,"2018-03-08T20:00:00",30.76,294,192,0.14,3.67,null,7.74,3.22,19.78], [39284,"2018-03-08T20:10:00",30.75,295,192,0.14,3.75,null,7.68,3.5,21.81], [39285,"2018-03-08T20:40:00",30.71,297,194,0.14,3.54,null,7.73,3.01,20.75], [39286,"2018-03-08T20:50:00",30.71,296,193,0.14,3.62,null,7.74,3.83,18.3], [39287,"2018-03-08T21:00:00",30.7,296,193,0.14,3.7,null,7.75,3.09,17.15], [39288,"2018-03-08T21:10:00",30.7,295,193,0.14,3.63,null,7.74,2.99,17.83], [39289,"2018-03-08T21:20:00",30.75,294,192,0.14,3.88,null,7.76,3.96,23.94], [39290,"2018-03-08T21:30:00",30.68,295,193,0.14,3.67,null,7.74,3.89,27.46], [39291,"2018-03-08T21:50:00",30.73,293,191,0.14,3.86,null,7.69,3.29,20.78], [39292,"2018-03-08T22:10:00",30.7,292,191,0.14,3.86,null,7.77,2.95,18.07], [39293,"2018-03-08T22:20:00",30.84,288,188,0.14,4.2,null,7.8,3.33,18.31], [39294,"2018-03-08T22:30:00",30.81,288,188,0.14,4.09,null,7.7,3.91,15.2], [39295,"2018-03-08T22:40:00",30.84,288,188,0.14,4.17,null,7.76,3.4,16.15], [39296,"2018-03-08T22:50:00",30.87,288,188,0.14,4.23,null,7.83,3.49,16.34], [39297,"2018-03-08T23:00:00",30.86,288,188,0.14,4.19,null,7.83,3.95,15.12], [39298,"2018-03-08T23:10:00",30.87,288,188,0.14,4.17,null,7.82,3.82,14.28], [39299,"2018-03-08T23:20:00",30.86,287,188,0.14,4.21,null,7.72,3.62,15.2], [39300,"2018-03-08T23:30:00",30.9,287,188,0.14,4.28,null,7.75,3.41,13.89], [39301,"2018-03-08T23:40:00",30.88,287,187,0.14,4.22,null,7.79,3.49,13.78], [39302,"2018-03-08T23:50:00",30.88,287,187,0.14,4.21,null,7.84,3.87,14.7], [39303,"2018-03-09T00:10:00",30.9,287,187,0.14,4.18,null,7.83,3.86,14.53], [39304,"2018-03-09T00:20:00",30.88,288,188,0.14,4.1,null,7.81,3.75,14.46], [39305,"2018-03-09T00:30:00",30.87,287,188,0.14,4.18,null,7.8,3.26,14.96], [39306,"2018-03-09T00:40:00",30.87,287,187,0.14,4.02,null,7.81,3.35,14.88], [39307,"2018-03-09T00:50:00",30.88,287,187,0.14,4.11,null,7.81,3.76,14.5], [39308,"2018-03-09T01:00:00",30.88,287,187,0.14,4.09,null,7.74,3.61,15.07], [39309,"2018-03-09T01:10:00",30.86,287,187,0.14,4.05,null,7.72,3.58,15.02], [39310,"2018-03-09T01:20:00",30.87,286,187,0.13,4.02,null,7.78,3.7,15.39], [39311,"2018-03-09T01:30:00",30.87,287,187,0.14,3.93,null,7.82,4,14.1], [39312,"2018-03-09T01:40:00",30.85,286,187,0.14,4.1,null,7.78,3.68,14.89], [39313,"2018-03-09T01:50:00",30.84,286,187,0.14,4.06,null,7.8,3.29,16.4], [39314,"2018-03-09T02:00:00",30.84,286,187,0.14,4.18,null,7.81,3.27,14.24], [39315,"2018-03-09T02:10:00",30.82,286,187,0.14,4,null,7.84,3.51,14.21], [39316,"2018-03-09T02:20:00",30.78,286,187,0.14,4,null,7.8,3.08,15.52], [39317,"2018-03-09T02:30:00",30.79,286,187,0.14,3.76,null,7.8,3,15.99], [39318,"2018-03-09T02:40:00",30.8,286,187,0.14,3.99,null,7.79,2.74,15.65], [39319,"2018-03-09T02:50:00",30.79,287,187,0.14,3.83,null,7.82,3.04,16.18], [39320,"2018-03-09T03:20:00",30.75,286,187,0.14,4.01,null,7.71,3.24,17.8], [39321,"2018-03-09T03:30:00",30.74,286,187,0.13,4.12,null,7.79,3.54,14.73], [39322,"2018-03-09T03:40:00",30.72,287,187,0.14,4.09,null,7.78,3.45,14.76], [39323,"2018-03-09T03:50:00",30.74,286,187,0.13,4.08,null,7.81,3.44,15.08], [39324,"2018-03-09T04:00:00",30.73,287,187,0.14,4.03,null,7.78,3.56,17.09], [39325,"2018-03-09T04:10:00",30.73,287,187,0.14,4.06,null,7.79,3.61,16.39], [39326,"2018-03-09T04:20:00",30.71,287,187,0.14,4.01,null,7.79,3.12,16.71], [39327,"2018-03-09T04:30:00",30.71,286,187,0.14,4.03,null,7.79,3.29,16.95], [39328,"2018-03-09T04:40:00",30.7,287,187,0.14,4.05,null,7.8,3.27,16.73], [39329,"2018-03-09T04:50:00",30.7,287,187,0.14,4.06,null,7.76,3.22,17.69], [39330,"2018-03-09T05:00:00",30.69,287,188,0.14,3.99,null,7.79,3.5,30.58], [39331,"2018-03-09T05:10:00",30.68,288,188,0.14,4.07,null,7.79,3.57,17.33], [39332,"2018-03-09T05:20:00",30.66,287,188,0.14,3.97,null,7.8,3.48,18.02], [39333,"2018-03-09T05:30:00",30.66,288,188,0.14,3.91,null,7.77,3.41,18.73], [39334,"2018-03-09T05:40:00",30.63,288,188,0.14,3.93,null,7.76,3.62,18.52], [39335,"2018-03-09T05:50:00",30.61,288,188,0.14,3.91,null,7.74,3.85,19.02], [39336,"2018-03-09T06:00:00",30.6,289,189,0.14,3.9,null,7.63,3.47,17.77], [39337,"2018-03-09T06:20:00",30.56,291,190,0.14,3.92,null,7.71,3.91,19.01], [39338,"2018-03-09T06:30:00",30.54,293,191,0.14,3.83,null,7.67,4.02,19.06], [39339,"2018-03-09T06:40:00",30.54,294,192,0.14,3.85,null,7.7,3.65,21.18], [39340,"2018-03-09T06:50:00",30.55,295,193,0.14,3.95,null,7.71,3.98,17.67], [39341,"2018-03-09T07:00:00",30.49,295,193,0.14,3.98,null,7.69,3.96,19.16], [39342,"2018-03-09T07:10:00",30.48,296,193,0.14,3.97,null,7.66,4.5,25.18], [39343,"2018-03-09T07:20:00",30.49,296,193,0.14,3.93,null,7.74,4.47,99.87], [39344,"2018-03-09T07:30:00",30.51,296,193,0.14,3.92,null,7.69,3.7,18.77], [39345,"2018-03-09T07:40:00",30.46,296,193,0.14,3.88,null,7.68,3.97,19.23], [39346,"2018-03-09T07:50:00",30.46,296,194,0.14,3.94,null,7.67,4.68,31.6], [39347,"2018-03-09T08:00:00",30.41,296,194,0.14,3.87,null,7.64,4.25,19.08], [39348,"2018-03-09T08:20:00",30.37,297,194,0.14,3.94,null,7.65,4.74,20.54], [39349,"2018-03-09T08:30:00",30.39,297,195,0.14,4.04,null,7.75,4.93,18.23], [39350,"2018-03-09T08:40:00",30.38,298,195,0.14,4.01,null,7.67,4.71,19.42], [39351,"2018-03-09T08:50:00",30.36,298,195,0.14,4.1,null,7.7,4.67,18.7], [39352,"2018-03-09T09:00:00",30.36,298,195,0.14,4.18,null,7.69,5.02,18.69], [39353,"2018-03-09T09:10:00",30.38,298,195,0.14,3.93,null,7.7,4.49,32.44], [39354,"2018-03-09T09:20:00",30.33,298,194,0.14,4.23,null,7.7,4.22,18.04], [39355,"2018-03-09T09:30:00",30.36,295,193,0.14,4.17,null,7.71,4.5,17.59], [39356,"2018-03-09T09:40:00",30.31,295,193,0.14,4.01,null,7.66,3.37,15.01], [39357,"2018-03-09T09:50:00",30.28,294,192,0.14,4.07,null,7.74,2.91,15.59], [39358,"2018-03-09T10:00:00",30.36,291,190,0.14,4.1,null,7.71,4.78,15.51], [39359,"2018-03-09T10:10:00",30.33,290,189,0.14,4.19,null,7.74,4.75,17.63], [39360,"2018-03-09T10:20:00",30.41,287,188,0.14,4.24,null,7.74,3.48,16.37], [39361,"2018-03-09T10:30:00",30.43,285,187,0.13,4.32,null,7.75,5.05,15.05], [39362,"2018-03-09T10:40:00",30.44,285,187,0.13,4.29,null,7.7,3.76,16.3], [39363,"2018-03-09T10:50:00",30.45,286,187,0.14,4.29,null,7.76,3.7,15.38], [39364,"2018-03-09T11:00:00",30.43,286,187,0.14,4.33,null,7.72,3.99,26.81], [39365,"2018-03-09T11:10:00",30.46,286,187,0.13,4.27,null,7.76,3.62,17.39], [39366,"2018-03-09T11:20:00",30.47,287,187,0.14,4.34,null,7.8,3.68,13.86], [39367,"2018-03-09T11:30:00",30.48,287,188,0.14,4.35,null,7.7,3.83,14.67], [39368,"2018-03-09T11:40:00",30.48,289,188,0.14,4.31,null,7.73,3.86,14.71], [39369,"2018-03-09T11:50:00",30.5,290,189,0.14,4.31,null,7.72,3.52,14.57], [39370,"2018-03-09T12:00:00",30.5,290,189,0.14,4.22,null,7.73,3.8,15.14], [39371,"2018-03-09T12:10:00",30.49,292,191,0.14,4.34,null,7.73,4.92,21.16], [39372,"2018-03-09T12:20:00",30.48,293,191,0.14,4.16,null,7.74,4.68,15.35], [39373,"2018-03-09T12:30:00",30.48,294,192,0.14,4.28,null,7.74,4.73,14.28], [39374,"2018-03-09T12:40:00",30.47,296,193,0.14,4.21,null,7.68,5.82,14.2], [39375,"2018-03-09T12:50:00",30.46,297,194,0.14,3.83,null,7.68,4.04,14.74], [39376,"2018-03-09T13:00:00",30.49,298,195,0.14,4.22,null,7.7,6.9,13.95], [39377,"2018-03-09T13:10:00",30.49,299,195,0.14,4.29,null,7.73,5.09,14.18], [39378,"2018-03-09T13:20:00",30.43,298,195,0.14,4.2,null,7.78,8.29,18.73], [39379,"2018-03-09T13:30:00",30.44,299,195,0.14,4.05,null,7.77,4.78,15.37], [39380,"2018-03-09T13:40:00",30.45,299,195,0.14,4.14,null,7.76,4.8,17.33], [39381,"2018-03-09T13:50:00",30.46,299,195,0.14,4.06,null,7.7,4.83,16.76], [39382,"2018-03-09T14:10:00",30.42,298,195,0.14,4.28,null,7.68,5.2,16.1], [39383,"2018-03-09T14:20:00",30.44,298,195,0.14,4.18,null,7.75,4.99,16.4], [39384,"2018-03-09T14:30:00",30.42,298,195,0.14,4.2,null,7.73,5.25,17.07], [39385,"2018-03-09T14:40:00",30.43,299,195,0.14,4.24,null,7.73,5.17,16.76], [39386,"2018-03-09T14:50:00",30.44,299,195,0.14,4.23,null,7.68,5.2,18.08], [39387,"2018-03-09T15:00:00",30.41,299,196,0.14,4.15,null,7.69,7.08,61.12], [39388,"2018-03-09T15:10:00",30.46,299,195,0.14,4.21,null,7.74,4.83,18.17], [39389,"2018-03-09T15:20:00",30.45,299,195,0.14,4.16,null,7.65,4.67,19.16], [39390,"2018-03-09T15:30:00",30.44,299,195,0.14,4.23,null,7.68,6.76,19.42], [39391,"2018-03-09T15:40:00",30.43,298,195,0.14,4.18,null,7.67,6,19.5], [39392,"2018-03-09T15:50:00",30.43,297,194,0.14,4.26,null,7.74,5.27,19.36], [39393,"2018-03-09T16:00:00",30.43,297,194,0.14,4.19,null,7.74,6.09,18.48], [39394,"2018-03-09T16:10:00",30.44,297,194,0.14,4.2,null,7.74,5.24,18.76], [39395,"2018-03-09T16:30:00",30.43,294,193,0.14,4.14,null,7.74,4.12,23.36], [39396,"2018-03-09T16:40:00",30.42,294,192,0.14,4.2,null,7.77,5.49,19.27], [39397,"2018-03-09T16:50:00",30.41,294,192,0.14,4.18,null,7.76,5.05,21.56], [39398,"2018-03-09T17:00:00",30.43,293,191,0.14,4.04,null,7.74,4.52,19.23], [39399,"2018-03-09T17:10:00",30.41,293,191,0.14,4.08,null,7.75,7.11,19.04], [39400,"2018-03-09T17:20:00",30.4,292,190,0.14,4.15,null,7.76,4.5,20.67], [39401,"2018-03-09T17:30:00",30.45,290,190,0.14,4.02,null,7.76,3.93,21.26], [39402,"2018-03-09T17:40:00",30.41,290,190,0.14,4.07,null,7.73,4.39,19.67], [39403,"2018-03-09T17:50:00",30.4,290,190,0.14,4.04,null,7.74,4.21,23.46], [39404,"2018-03-09T18:00:00",30.44,289,189,0.14,3.97,null,7.67,4.03,33.13], [39405,"2018-03-09T18:10:00",30.39,290,190,0.14,4.02,null,7.65,3.86,23.13], [39406,"2018-03-09T18:20:00",30.36,290,190,0.14,3.95,null,7.75,3.32,21.44], [39407,"2018-03-09T18:30:00",30.34,290,189,0.14,3.94,null,7.73,4.01,22.62], [39408,"2018-03-09T18:40:00",30.34,290,190,0.14,3.95,null,7.75,3.67,23.83], [39409,"2018-03-09T19:00:00",30.29,292,191,0.14,3.89,null,7.73,3.54,26.87], [39410,"2018-03-09T19:10:00",30.27,293,191,0.14,3.87,null,7.73,3.06,20.32], [39411,"2018-03-09T19:20:00",30.26,293,191,0.14,3.85,null,7.73,3.38,20.35], [39412,"2018-03-09T19:30:00",30.23,294,192,0.14,3.87,null,7.7,3.09,21.15], [39413,"2018-03-09T19:40:00",30.23,293,191,0.14,3.92,null,7.69,2.84,20.61], [39414,"2018-03-09T19:50:00",30.25,293,191,0.14,3.92,null,7.69,3.2,21.38], [39415,"2018-03-09T20:00:00",30.21,294,192,0.14,3.92,null,7.67,3.34,20.51], [39416,"2018-03-09T20:10:00",30.2,294,192,0.14,3.86,null,7.7,2.94,19.99], [39417,"2018-03-09T20:20:00",30.21,294,192,0.14,4,null,7.68,3.02,19.56], [39418,"2018-03-09T20:30:00",30.18,294,192,0.14,3.88,null,7.73,3.19,20.5], [39419,"2018-03-09T20:40:00",30.17,294,192,0.14,3.95,null,7.74,2.82,19.36], [39420,"2018-03-09T20:50:00",30.19,294,192,0.14,4.08,null,7.75,2.83,19.92], [39421,"2018-03-09T21:00:00",30.18,294,192,0.14,3.94,null,7.73,2.6,20.19], [39422,"2018-03-09T21:10:00",30.17,293,192,0.14,4.01,null,7.73,2.72,18.1], [39423,"2018-03-09T21:20:00",30.15,293,192,0.14,3.95,null,7.73,2.58,19.17], [39424,"2018-03-09T21:30:00",30.16,292,191,0.14,4.04,null,7.76,3.05,19.39], [39425,"2018-03-09T21:40:00",30.16,291,190,0.14,3.94,null,7.75,3.09,20.21], [39426,"2018-03-09T21:50:00",30.17,290,190,0.14,4.06,null,7.75,2.61,18.36], [39427,"2018-03-09T22:00:00",30.19,289,188,0.14,4.16,null,7.76,2.5,17.83], [39428,"2018-03-09T22:10:00",30.18,287,187,0.14,4.22,null,7.77,2.48,18.35], [39429,"2018-03-09T22:20:00",30.21,285,186,0.13,4.19,null,7.78,3.07,17.25], [39430,"2018-03-09T22:30:00",30.22,284,186,0.13,4.08,null,7.77,2.75,17.27], [39431,"2018-03-09T22:40:00",30.22,284,185,0.13,4.11,null,7.74,2.66,17.64], [39432,"2018-03-09T22:50:00",30.2,282,184,0.13,4.01,null,7.75,2.49,17.3], [39433,"2018-03-09T23:00:00",30.23,282,184,0.13,4.03,null,7.65,2.8,17.12], [39434,"2018-03-09T23:10:00",30.26,281,183,0.13,4.41,null,7.68,2.63,16.56], [39435,"2018-03-09T23:20:00",30.25,281,183,0.13,4.47,null,7.79,3.11,17.8], [39436,"2018-03-09T23:30:00",30.3,282,184,0.13,4.38,null,7.71,2.78,15.55], [39437,"2018-03-09T23:40:00",30.3,283,184,0.13,4.5,null,7.77,3.16,16.36], [39438,"2018-03-09T23:50:00",30.3,283,185,0.13,4.41,null,7.76,3.1,16.43], [39439,"2018-03-10T00:00:00",30.24,283,185,0.13,4.51,null,7.81,3.01,15.54], [39440,"2018-03-10T00:10:00",30.22,282,184,0.13,4.44,null,7.8,3.13,16.13], [39441,"2018-03-10T00:20:00",30.23,286,186,0.13,4.53,null,7.81,2.91,15.36], [39442,"2018-03-10T00:40:00",30.22,287,188,0.14,4.43,null,7.79,3.08,16.2], [39443,"2018-03-10T00:50:00",30.21,287,188,0.14,4.44,null,7.8,3.1,17.22], [39444,"2018-03-10T01:00:00",30.21,288,189,0.14,4.35,null,7.8,2.97,15.13], [39445,"2018-03-10T01:10:00",30.19,287,187,0.14,4.42,null,7.79,3.31,15.7], [39446,"2018-03-10T01:20:00",30.19,286,186,0.13,4.47,null,7.8,3.32,15.91], [39447,"2018-03-10T01:30:00",30.16,283,185,0.13,4.51,null,7.8,3.03,15.55], [39448,"2018-03-10T01:40:00",30.15,282,185,0.13,4.57,null,7.81,3.11,15.62], [39449,"2018-03-10T01:50:00",30.16,282,184,0.13,4.5,null,7.8,2.87,15.36], [39450,"2018-03-10T02:00:00",30.14,282,185,0.13,4.47,null,7.79,2.54,15.97], [39451,"2018-03-10T02:10:00",30.15,281,184,0.13,4.52,null,7.78,2.64,15.73], [39452,"2018-03-10T02:20:00",30.15,281,183,0.13,4.54,null,7.8,2.89,15.45], [39453,"2018-03-10T02:30:00",30.13,281,183,0.13,4.47,null,7.8,2.73,15.82], [39454,"2018-03-10T02:40:00",30.13,280,183,0.13,4.44,null,7.79,2.72,15.51], [39455,"2018-03-10T02:50:00",30.16,279,182,0.13,4.53,null,7.79,2.65,15.73], [39456,"2018-03-10T03:00:00",30.14,279,182,0.13,4.33,null,7.79,2.84,16.75], [39457,"2018-03-10T03:10:00",30.14,279,182,0.13,4.32,null,7.8,2.29,17.14], [39458,"2018-03-10T03:20:00",30.14,278,182,0.13,4.19,null,7.79,2.26,15.93], [39459,"2018-03-10T03:30:00",30.13,278,181,0.13,4.4,null,7.79,3.08,16.6], [39460,"2018-03-10T03:40:00",30.13,278,182,0.13,4.28,null,7.78,2.62,15.87], [39461,"2018-03-10T04:00:00",30.11,280,183,0.13,4.26,null,7.77,1.97,15.17], [39462,"2018-03-10T04:10:00",30.12,280,182,0.13,4.36,null,7.77,2.23,14.83], [39463,"2018-03-10T04:20:00",30.11,280,183,0.13,4.14,null,7.78,2.19,15.78], [39464,"2018-03-10T04:30:00",30.09,280,183,0.13,4.13,null,7.77,2.66,16.43], [39465,"2018-03-10T04:40:00",30.08,281,183,0.13,4.08,null,7.76,1.9,15.05], [39466,"2018-03-10T04:50:00",30.06,281,184,0.13,4.13,null,7.75,2.22,24.66], [39467,"2018-03-10T05:00:00",30.08,281,184,0.13,4.08,null,7.76,2.25,15.62], [39468,"2018-03-10T05:10:00",30.07,282,184,0.13,4.2,null,7.76,2.36,15.35], [39469,"2018-03-10T05:20:00",30.04,280,183,0.13,4.3,null,7.76,2.74,17.99], [39470,"2018-03-10T05:30:00",29.97,281,183,0.13,4.42,null,7.77,2.62,16.01], [39471,"2018-03-10T05:40:00",29.92,281,183,0.13,4.34,null,7.75,2.66,19.17], [39472,"2018-03-10T05:50:00",29.88,281,183,0.13,4.37,null,7.76,2.68,18], [39473,"2018-03-10T06:00:00",29.87,280,183,0.13,4.33,null,7.74,2.64,18.87], [39474,"2018-03-10T06:10:00",29.86,280,183,0.13,4.29,null,7.76,2.67,19.02], [39475,"2018-03-10T06:20:00",29.86,281,183,0.13,4.36,null,7.76,2.91,18.05], [39476,"2018-03-10T06:30:00",29.86,280,183,0.13,4.43,null,7.76,2.74,17.16], [39477,"2018-03-10T06:40:00",29.85,280,183,0.13,4.31,null,7.77,2.98,17.67], [39478,"2018-03-10T06:50:00",29.84,281,184,0.13,4.38,null,7.77,2.66,17.46], [39479,"2018-03-10T07:00:00",29.82,281,184,0.13,4.33,null,7.76,2.63,17.74], [39480,"2018-03-10T07:10:00",29.79,281,184,0.13,4.36,null,7.76,2.92,19.66], [39481,"2018-03-10T07:20:00",29.77,282,184,0.13,4.4,null,7.76,2.89,19.12], [39482,"2018-03-10T07:30:00",29.73,284,185,0.13,4.44,null,7.73,2.98,24.07], [39483,"2018-03-10T07:40:00",29.73,285,186,0.13,4.38,null,7.63,2.91,19.6], [39484,"2018-03-10T07:50:00",29.72,286,186,0.13,4.35,null,7.7,3.04,26.92], [39485,"2018-03-10T08:00:00",29.69,287,187,0.14,4.49,null,7.77,2.95,18.68], [39486,"2018-03-10T08:10:00",29.7,289,189,0.14,4.37,null,7.69,2.78,19.4], [39487,"2018-03-10T08:20:00",29.72,292,191,0.14,4.48,null,7.76,3.51,38.75], [39488,"2018-03-10T08:30:00",29.72,293,192,0.14,4.39,null,7.75,3.42,18.66], [39489,"2018-03-10T08:40:00",29.75,296,194,0.14,4.45,null,7.75,3.6,17.92], [39490,"2018-03-10T08:50:00",29.73,297,194,0.14,4.47,null,7.75,3.32,19.62], [39491,"2018-03-10T09:00:00",29.8,300,196,0.14,4.41,null,7.74,3.98,18.76], [39492,"2018-03-10T09:10:00",29.81,301,197,0.14,4.32,null,7.74,3.36,17.32], [39493,"2018-03-10T09:20:00",29.82,303,198,0.14,4.12,null,7.75,3.49,16.58], [39494,"2018-03-10T09:30:00",29.84,305,199,0.14,4.27,null,7.74,4.65,16.25], [39495,"2018-03-10T09:40:00",29.85,306,200,0.14,4.33,null,7.74,3.74,22.11], [39496,"2018-03-10T10:10:00",29.87,308,201,0.15,4.2,null,7.73,3.2,15.98], [39497,"2018-03-10T10:20:00",29.87,308,201,0.15,4.19,null,7.73,4.43,23.98], [39498,"2018-03-10T10:30:00",29.92,311,203,0.15,4.17,null,7.74,4.37,18.14], [39499,"2018-03-10T10:40:00",29.96,312,204,0.15,4.2,null,7.73,3.34,17.82], [39500,"2018-03-10T10:50:00",29.97,312,204,0.15,4.21,null,7.75,4.37,14.48], [39501,"2018-03-10T11:00:00",29.98,312,204,0.15,4.21,null,7.76,4.11,17.72], [39502,"2018-03-10T11:10:00",29.95,313,204,0.15,4.29,null,7.74,3.91,14.03], [39503,"2018-03-10T11:20:00",29.96,312,204,0.15,4.38,null,7.74,3.14,25.72], [39504,"2018-03-10T11:30:00",29.95,313,204,0.15,4.26,null,7.75,4.66,20.24], [39505,"2018-03-10T11:40:00",29.94,313,204,0.15,4.24,null,7.73,3.57,15.08], [39506,"2018-03-10T11:50:00",29.94,313,204,0.15,4.02,null,7.71,1.99,14.79], [39507,"2018-03-10T12:00:00",29.93,313,204,0.15,4.1,null,7.6,2.7,15.71], [39508,"2018-03-10T12:10:00",29.93,313,204,0.15,3.9,null,7.6,2.85,14.14], [39509,"2018-03-10T12:20:00",29.96,313,204,0.15,4.22,null,7.68,3.35,17.22], [39510,"2018-03-10T12:30:00",29.97,312,204,0.15,4.38,null,7.67,4.24,17.38], [39511,"2018-03-10T12:40:00",29.99,312,204,0.15,4.32,null,7.75,3.99,18.19], [39512,"2018-03-10T12:50:00",30,313,204,0.15,4.34,null,7.76,3.04,21.01], [39513,"2018-03-10T13:00:00",30.02,313,204,0.15,4.28,null,7.74,2.97,16.41], [39514,"2018-03-10T13:10:00",30.08,312,204,0.15,4.42,null,7.78,5,18.59], [39515,"2018-03-10T13:20:00",30.07,313,204,0.15,4.11,null,7.77,2.92,20.26], [39516,"2018-03-10T13:30:00",30.07,313,204,0.15,3.97,null,7.74,3.42,14.23], [39517,"2018-03-10T13:40:00",30.09,312,204,0.15,4.51,null,7.79,5.11,16.07], [39518,"2018-03-10T13:50:00",30.12,312,204,0.15,4.41,null,7.78,3.62,17.55], [39519,"2018-03-10T14:10:00",30.13,311,203,0.15,4.5,null,7.77,3.7,17.6], [39520,"2018-03-10T14:20:00",30.15,312,204,0.15,4.56,null,7.79,4.08,17.9], [39521,"2018-03-10T14:30:00",30.14,312,204,0.15,4.65,null,7.78,6.44,16.74], [39522,"2018-03-10T14:40:00",30.15,312,204,0.15,4.56,null,7.76,5.1,16.79], [39523,"2018-03-10T14:50:00",30.15,313,204,0.15,4.49,null,7.76,6.17,18.42], [39524,"2018-03-10T15:00:00",30.13,312,204,0.15,4.46,null,7.78,4.86,16.4], [39525,"2018-03-10T15:10:00",30.11,313,204,0.15,4.61,null,7.76,5.73,59.52], [39526,"2018-03-10T15:20:00",30.11,313,204,0.15,4.42,null,7.73,4.37,18.37], [39527,"2018-03-10T15:30:00",30.1,313,204,0.15,4.56,null,7.76,7.19,17.85], [39528,"2018-03-10T15:50:00",30.13,312,204,0.15,4.54,null,7.77,6.16,22.15], [39529,"2018-03-10T16:00:00",30.12,312,204,0.15,4.57,null,7.78,4.69,19.63], [39530,"2018-03-10T16:20:00",30.13,312,204,0.15,4.49,null,7.78,5.89,17.43], [39531,"2018-03-10T16:30:00",30.11,313,204,0.15,4.52,null,7.75,5.66,20.93], [39532,"2018-03-10T16:40:00",30.1,313,204,0.15,4.4,null,7.74,5.56,21.43], [39533,"2018-03-10T16:50:00",30.09,314,205,0.15,4.4,null,7.76,4.8,19.05], [39534,"2018-03-10T17:00:00",30.08,314,205,0.15,4.38,null,7.75,5.31,18.65], [39535,"2018-03-10T17:10:00",30.07,314,205,0.15,4.3,null,7.74,5.05,19.92], [39536,"2018-03-10T17:20:00",30.05,315,206,0.15,4.3,null,7.74,4.19,19.33], [39537,"2018-03-10T17:30:00",30.03,315,206,0.15,4.3,null,7.74,4.89,28.25], [39538,"2018-03-10T17:40:00",30.01,316,206,0.15,4.32,null,7.73,5.17,19.06], [39539,"2018-03-10T17:50:00",30,316,206,0.15,4.2,null,7.73,4.28,21.19], [39540,"2018-03-10T18:00:00",29.98,317,207,0.15,4.21,null,7.72,4.67,20.78], [39541,"2018-03-10T18:10:00",29.95,317,207,0.15,4.23,null,7.72,5.83,17.7], [39542,"2018-03-10T18:20:00",29.92,318,208,0.15,4.11,null,7.71,5.36,22.95], [39543,"2018-03-10T18:50:00",29.85,317,207,0.15,4.05,null,7.71,4.73,20.01], [39544,"2018-03-10T19:00:00",29.84,315,206,0.15,4.13,null,7.71,4.45,19.83], [39545,"2018-03-10T19:10:00",29.83,315,206,0.15,3.94,null,7.71,4.07,18.79], [39546,"2018-03-10T19:20:00",29.8,313,205,0.15,4,null,7.69,4.23,19.24], [39547,"2018-03-10T19:30:00",29.79,312,203,0.15,4.05,null,7.7,3.8,19.72], [39548,"2018-03-10T19:40:00",29.77,312,203,0.15,3.93,null,7.69,3.32,18.89], [39549,"2018-03-10T19:50:00",29.77,308,201,0.15,4.09,null,7.71,3.76,17.66], [39550,"2018-03-10T20:00:00",29.75,307,201,0.15,4.02,null,7.69,3.46,18.32], [39551,"2018-03-10T20:10:00",29.76,307,201,0.15,4.02,null,7.7,3.09,19.2], [39552,"2018-03-10T20:20:00",29.75,305,199,0.14,4.06,null,7.71,2.62,17.01], [39553,"2018-03-10T20:30:00",29.71,306,199,0.14,4.01,null,7.7,3.09,16.9], [39554,"2018-03-10T20:40:00",29.69,305,199,0.14,4.09,null,7.7,3.55,35.39], [39555,"2018-03-10T21:00:00",29.67,303,198,0.14,4.08,null,7.7,3.17,20.7], [39556,"2018-03-10T21:10:00",29.67,303,198,0.14,4.09,null,7.7,2.47,20.23], [39557,"2018-03-10T21:20:00",29.65,302,198,0.14,4.12,null,7.71,3.26,18.79], [39558,"2018-03-10T21:50:00",29.61,302,197,0.14,4.09,null,7.64,2.86,17.83], [39559,"2018-03-10T22:00:00",29.62,302,197,0.14,4.06,null,7.7,2.62,17.32], [39560,"2018-03-10T22:10:00",29.6,301,197,0.14,4.01,null,7.7,2.37,19.24], [39561,"2018-03-10T22:20:00",29.59,301,196,0.14,4.04,null,7.72,2.63,18.32], [39562,"2018-03-10T22:40:00",29.58,301,197,0.14,4.05,null,7.62,2.46,17.92], [39563,"2018-03-10T22:50:00",29.57,300,196,0.14,4.2,null,7.65,2.82,17.36], [39564,"2018-03-10T23:00:00",29.6,301,196,0.14,4,null,7.68,2.69,14.11], [39565,"2018-03-10T23:10:00",29.57,300,196,0.14,4.17,null,7.6,2.39,16.41], [39566,"2018-03-10T23:30:00",29.58,298,195,0.14,4,null,7.62,2.52,14.22], [39567,"2018-03-10T23:40:00",29.58,298,195,0.14,4.18,null,7.64,2.42,13.73], [39568,"2018-03-10T23:50:00",29.58,297,194,0.14,4.23,null,7.72,2.74,15.52], [39569,"2018-03-11T00:00:00",29.56,296,194,0.14,4.15,null,7.69,2.65,15.65], [39570,"2018-03-11T00:10:00",29.57,296,193,0.14,4.11,null,7.71,2.71,16], [39571,"2018-03-11T00:20:00",29.6,294,192,0.14,4.23,null,7.72,2.32,16.54], [39572,"2018-03-11T00:30:00",29.59,294,192,0.14,4.01,null,7.72,2.13,15.06], [39573,"2018-03-11T00:40:00",29.6,293,192,0.14,4.19,null,7.72,2.44,16.85], [39574,"2018-03-11T00:50:00",29.6,293,191,0.14,4.12,null,7.72,2.55,15.72], [39575,"2018-03-11T01:00:00",29.62,292,191,0.14,4.11,null,7.71,2.51,14.2], [39576,"2018-03-11T01:10:00",29.6,293,191,0.14,3.91,null,7.68,2.12,15.08], [39577,"2018-03-11T01:20:00",29.58,294,192,0.14,3.87,null,7.7,2.17,15.14], [39578,"2018-03-11T01:30:00",29.57,294,191,0.14,3.97,null,7.68,2.13,14.17], [39579,"2018-03-11T01:40:00",29.61,292,191,0.14,3.86,null,7.68,2.5,13.96], [39580,"2018-03-11T01:50:00",29.58,292,190,0.14,4.06,null,7.71,2.41,13.4], [39581,"2018-03-11T02:00:00",29.59,292,190,0.14,4.14,null,7.67,2.67,14.08], [39582,"2018-03-11T02:10:00",29.6,292,190,0.14,4.02,null,7.7,2.27,13.95], [39583,"2018-03-11T02:20:00",29.63,291,190,0.14,4.16,null,7.68,2.41,14.21], [39584,"2018-03-11T02:30:00",29.61,291,190,0.14,4.19,null,7.71,2.49,15.19], [39585,"2018-03-11T02:40:00",29.63,291,190,0.14,4.08,null,7.71,2.8,13.47], [39586,"2018-03-11T02:50:00",29.64,290,189,0.14,4.24,null,7.71,2.72,13.25], [39587,"2018-03-11T03:00:00",29.64,289,189,0.14,4.03,null,7.6,2.37,14.33], [39588,"2018-03-11T03:20:00",29.6,289,189,0.14,4.13,null,7.61,2.19,14.06], [39589,"2018-03-11T03:30:00",29.59,289,189,0.14,4.09,null,7.67,2.51,13.39], [39590,"2018-03-11T03:40:00",29.58,290,189,0.14,4.05,null,7.69,2.15,14.76], [39591,"2018-03-11T03:50:00",29.59,290,189,0.14,4.12,null,7.7,2.34,13.43], [39592,"2018-03-11T04:00:00",29.6,290,189,0.14,4.14,null,7.71,2.84,13.36], [39593,"2018-03-11T04:10:00",29.59,290,189,0.14,4.17,null,7.7,2.46,13.47], [39594,"2018-03-11T04:20:00",29.61,289,189,0.14,4.14,null,7.67,2.53,13.15], [39595,"2018-03-11T04:40:00",29.56,289,189,0.14,4.11,null,7.67,2.56,13.58], [39596,"2018-03-11T04:50:00",29.57,289,189,0.14,4.13,null,7.7,2.34,14.5], [39597,"2018-03-11T05:00:00",29.57,290,189,0.14,4.04,null,7.67,2.42,13.51], [39598,"2018-03-11T05:10:00",29.57,290,189,0.14,4.11,null,7.59,2.43,13.62], [39599,"2018-03-11T05:30:00",29.58,290,189,0.14,4,null,7.72,2.72,14.48], [39600,"2018-03-11T05:40:00",29.55,290,190,0.14,4.05,null,7.7,2.4,13.23], [39601,"2018-03-11T05:50:00",29.55,290,189,0.14,4.08,null,7.7,2.44,13.9], [39602,"2018-03-11T06:10:00",29.55,290,190,0.14,4.11,null,7.7,2.28,13.46], [39603,"2018-03-11T06:20:00",29.54,290,189,0.14,4.11,null,7.69,2.77,29.41], [39604,"2018-03-11T06:30:00",29.54,290,190,0.14,4.02,null,7.7,2.05,12.87], [39605,"2018-03-11T06:40:00",29.54,290,190,0.14,4.04,null,7.69,3.21,16.67], [39606,"2018-03-11T06:50:00",29.55,290,189,0.14,3.78,null,7.7,2.58,13.13], [39607,"2018-03-11T07:00:00",29.52,290,190,0.14,3.76,null,7.67,3.03,13.04], [39608,"2018-03-11T07:10:00",29.54,290,189,0.14,4.1,null,7.7,2.85,11.85], [39609,"2018-03-11T07:20:00",29.54,290,190,0.14,3.97,null,7.69,2.35,15.18], [39610,"2018-03-11T07:30:00",29.54,290,190,0.14,4.04,null,7.71,2.95,15.21], [39611,"2018-03-11T07:40:00",29.54,289,189,0.14,3.99,null,7.71,3.07,13.74], [39612,"2018-03-11T07:50:00",29.53,290,189,0.14,4.17,null,7.7,2.74,13.96], [39613,"2018-03-11T08:00:00",29.55,290,189,0.14,4.05,null,7.7,2.73,14.35], [39614,"2018-03-11T08:10:00",29.57,290,189,0.14,3.9,null,7.68,3.38,14.86], [39615,"2018-03-11T08:20:00",29.54,290,189,0.14,4.18,null,7.69,2.95,13.8], [39616,"2018-03-11T08:40:00",29.57,290,189,0.14,3.97,null,7.69,2.31,11.74], [39617,"2018-03-11T08:50:00",29.59,290,189,0.14,3.81,null,7.69,1.76,12.09], [39618,"2018-03-11T09:00:00",29.62,290,189,0.14,4.08,null,7.71,2.3,11.82], [39619,"2018-03-11T09:10:00",29.63,290,189,0.14,4.07,null,7.69,2.3,12.42], [39620,"2018-03-11T09:20:00",29.64,290,190,0.14,3.74,null,7.67,1.68,11.78], [39621,"2018-03-11T09:30:00",29.68,290,189,0.14,4.02,null,7.69,2.55,14.93], [39622,"2018-03-11T09:40:00",29.7,290,189,0.14,3.96,null,7.7,2.31,12.98], [39623,"2018-03-11T09:50:00",29.68,290,189,0.14,4.12,null,7.7,2.86,18.59], [39624,"2018-03-11T10:00:00",29.7,290,189,0.14,4.03,null,7.69,2,21.48], [39625,"2018-03-11T10:10:00",29.72,290,190,0.14,3.64,null,7.67,1.53,22.01], [39626,"2018-03-11T10:30:00",29.73,290,189,0.14,3.59,null,7.69,2.66,18.9], [39627,"2018-03-11T10:40:00",29.71,290,189,0.14,3.68,null,7.68,2,16.4], [39628,"2018-03-11T10:50:00",29.72,290,189,0.14,3.79,null,7.69,1.76,20.62], [39629,"2018-03-11T11:00:00",29.73,290,190,0.14,3.49,null,7.67,1.7,20.32], [39630,"2018-03-11T11:10:00",29.73,290,190,0.14,3.46,null,7.68,1.74,53.39], [39631,"2018-03-11T11:20:00",29.73,290,190,0.14,3.73,null,7.68,2.19,27.66], [39632,"2018-03-11T11:30:00",29.73,290,189,0.14,3.5,null,7.65,1.8,26.05], [39633,"2018-03-11T11:40:00",29.72,290,189,0.14,3.4,null,7.65,1.99,22], [39634,"2018-03-11T11:50:00",29.72,290,189,0.14,3.67,null,7.66,2.97,26.11], [39635,"2018-03-11T12:00:00",29.75,290,189,0.14,3.63,null,7.7,2.48,18.97], [39636,"2018-03-11T12:10:00",29.8,290,189,0.14,3.81,null,7.71,3.15,22.68], [39637,"2018-03-11T12:20:00",29.81,290,189,0.14,4.06,null,7.71,2.73,20.55], [39638,"2018-03-11T12:30:00",29.82,290,189,0.14,4.12,null,7.73,3.28,19.02], [39639,"2018-03-11T12:40:00",29.79,290,189,0.14,4.12,null,7.7,2.31,16.17], [39640,"2018-03-11T12:50:00",29.81,290,189,0.14,4.14,null,7.72,2.46,15.67], [39641,"2018-03-11T13:00:00",29.79,290,189,0.14,4.12,null,7.69,2.95,17.06], [39642,"2018-03-11T13:10:00",29.75,289,189,0.14,3.94,null,7.7,2.29,17.66], [39643,"2018-03-11T13:20:00",29.88,289,189,0.14,4.23,null,7.72,3,20.93], [39644,"2018-03-11T13:30:00",29.86,289,189,0.14,4.36,null,7.72,3.34,17.55], [39645,"2018-03-11T13:40:00",29.9,290,189,0.14,4.17,null,7.71,2.58,18.36], [39646,"2018-03-11T13:50:00",29.89,289,189,0.14,4.1,null,7.69,2.76,20.92], [39647,"2018-03-11T14:00:00",30.41,290,190,0.14,4.61,null,7.83,2.98,18.12], [39648,"2018-03-11T14:20:00",29.98,290,189,0.14,4.23,null,7.73,2.8,17.6], [39649,"2018-03-11T14:30:00",29.93,289,189,0.14,4.11,null,7.7,2.4,23.52], [39650,"2018-03-11T14:40:00",30.09,289,189,0.14,4.3,null,7.72,3.19,20.01], [39651,"2018-03-11T14:50:00",30.18,289,189,0.14,4.23,null,7.72,2.21,21.81], [39652,"2018-03-11T15:00:00",30.87,289,189,0.14,4.98,null,7.82,3.21,16.77], [39653,"2018-03-11T15:10:00",29.97,289,189,0.14,4.13,null,7.73,2.65,26.73], [39654,"2018-03-11T15:20:00",29.91,289,189,0.14,4.18,null,7.7,3.03,21.5], [39655,"2018-03-11T15:40:00",30.17,290,189,0.14,4.32,null,7.72,2.94,23.89], [39656,"2018-03-11T15:50:00",30.64,289,189,0.14,4.73,null,7.78,3.37,18.21], [39657,"2018-03-11T16:00:00",29.92,288,188,0.14,4.16,null,7.68,2.6,18.9], [39658,"2018-03-11T16:10:00",30.16,288,188,0.14,4.28,null,7.72,2.78,19.37], [39659,"2018-03-11T16:20:00",29.91,287,188,0.14,4.01,null,7.66,2.7,28.19], [39660,"2018-03-11T16:30:00",29.94,287,188,0.14,4.19,null,7.71,2.61,19.13], [39661,"2018-03-11T16:40:00",30.13,287,187,0.14,4.29,null,7.71,2.91,18.43], [39662,"2018-03-11T16:50:00",30.28,288,188,0.14,4.34,null,7.7,3.52,21.75], [39663,"2018-03-11T17:00:00",30.03,288,188,0.14,4.11,null,7.72,2.5,18.98], [39664,"2018-03-11T17:10:00",29.88,287,188,0.14,4.08,null,7.68,2.57,22.32], [39665,"2018-03-11T17:30:00",29.89,288,188,0.14,4.02,null,7.56,2.25,20.04], [39666,"2018-03-11T17:40:00",29.88,288,188,0.14,3.92,null,7.65,2.23,19.54], [39667,"2018-03-11T17:50:00",29.88,288,188,0.14,4.01,null,7.63,2.55,21.76], [39668,"2018-03-11T18:00:00",29.85,288,188,0.14,4.03,null,7.69,2.67,29.13], [39669,"2018-03-11T18:10:00",29.85,288,188,0.14,4,null,7.67,2.95,21.36], [39670,"2018-03-11T18:20:00",29.84,289,188,0.14,4.01,null,7.6,3.16,22.04], [39671,"2018-03-11T18:30:00",29.84,289,189,0.14,3.95,null,7.65,2.76,23.04], [39672,"2018-03-11T18:40:00",29.83,289,188,0.14,3.99,null,7.65,3.12,22.4], [39673,"2018-03-11T18:50:00",29.82,289,188,0.14,3.94,null,7.64,2.64,22.63], [39674,"2018-03-11T19:00:00",29.81,289,188,0.14,3.96,null,7.65,2.79,21.18], [39675,"2018-03-11T19:10:00",29.81,289,189,0.14,3.99,null,7.65,2.91,20.29], [39676,"2018-03-11T19:20:00",29.81,290,189,0.14,3.89,null,7.68,3.74,71.13], [39677,"2018-03-11T19:30:00",29.82,290,189,0.14,3.99,null,7.61,3.26,20.58], [39678,"2018-03-11T19:40:00",29.81,290,189,0.14,3.99,null,7.66,2.82,22.34], [39679,"2018-03-11T19:50:00",29.79,290,189,0.14,3.96,null,7.63,2.64,20.19], [39680,"2018-03-11T20:10:00",29.8,290,189,0.14,3.88,null,7.67,2.62,19.47], [39681,"2018-03-11T20:20:00",29.78,290,189,0.14,3.83,null,7.62,2.55,18.78], [39682,"2018-03-11T20:30:00",29.75,290,189,0.14,3.85,null,7.64,2.88,18.39], [39683,"2018-03-11T20:40:00",29.75,290,189,0.14,3.99,null,7.62,2.88,18.79], [39684,"2018-03-11T20:50:00",29.75,291,190,0.14,3.88,null,7.62,2.54,16.54], [39685,"2018-03-11T21:00:00",29.74,291,190,0.14,3.6,null,7.64,3.13,18.2], [39686,"2018-03-11T21:10:00",29.71,292,190,0.14,3.88,null,7.65,2.69,17.77], [39687,"2018-03-11T21:20:00",29.73,292,190,0.14,3.94,null,7.58,2.96,20.88], [39688,"2018-03-11T21:30:00",29.69,291,190,0.14,3.93,null,7.68,2.8,16.43], [39689,"2018-03-11T21:40:00",29.67,291,190,0.14,3.91,null,7.62,3.26,19.85], [39690,"2018-03-11T21:50:00",29.67,291,190,0.14,3.97,null,7.63,3.06,18.47], [39691,"2018-03-11T22:00:00",29.65,291,190,0.14,4.07,null,7.62,2.95,18.04], [39692,"2018-03-11T22:10:00",29.64,291,190,0.14,3.83,null,7.58,2.62,17.7], [39693,"2018-03-11T22:20:00",29.62,292,190,0.14,3.86,null,7.61,2.81,16.95], [39694,"2018-03-11T22:30:00",29.61,290,189,0.14,4.02,null,7.68,2.72,16.07], [39695,"2018-03-11T22:40:00",29.6,290,189,0.14,4.11,null,7.62,2.76,16.97], [39696,"2018-03-11T22:50:00",29.57,290,189,0.14,3.98,null,7.64,2.61,16.82], [39697,"2018-03-11T23:00:00",29.59,289,189,0.14,4.06,null,7.64,2.32,17.32], [39698,"2018-03-11T23:10:00",29.57,289,188,0.14,4.01,null,7.65,2.58,15.66], [39699,"2018-03-11T23:20:00",29.58,285,186,0.13,4.36,null,7.66,3.08,15.57], [39700,"2018-03-11T23:40:00",29.58,283,185,0.13,4.23,null,7.63,2.62,14.48], [39701,"2018-03-11T23:50:00",29.56,284,185,0.13,4.2,null,7.62,2.45,15.12], [39702,"2018-03-12T00:00:00",29.58,281,183,0.13,4.35,null,7.62,2.61,16.47], [39703,"2018-03-12T00:10:00",29.58,280,182,0.13,4.3,null,7.69,2.08,14.7], [39704,"2018-03-12T00:20:00",29.6,277,181,0.13,4.29,null,7.64,2.29,16.44], [39705,"2018-03-12T00:30:00",29.58,276,180,0.13,4.31,null,7.66,2.37,15.06], [39706,"2018-03-12T00:40:00",29.55,275,180,0.13,4.25,null,7.71,2.68,16.39], [39707,"2018-03-12T00:50:00",29.56,274,179,0.13,4.46,null,7.66,2.38,15.61], [39708,"2018-03-12T01:00:00",29.58,273,178,0.13,4.26,null,7.64,1.84,15.4], [39709,"2018-03-12T01:10:00",29.55,273,178,0.13,4.33,null,7.61,2.29,15.32], [39710,"2018-03-12T01:20:00",29.55,272,177,0.13,4.44,null,7.64,2.5,15.9], [39711,"2018-03-12T01:30:00",29.55,271,177,0.13,4.31,null,7.61,1.87,15.47], [39712,"2018-03-12T01:50:00",29.54,270,176,0.13,4.43,null,7.69,3.25,14.91], [39713,"2018-03-12T02:00:00",29.54,270,176,0.13,4.4,null,7.66,2.02,16.27], [39714,"2018-03-12T02:10:00",29.58,270,176,0.13,4.06,null,7.66,1.96,14.62], [39715,"2018-03-12T02:20:00",29.54,270,176,0.13,4.07,null,7.7,1.75,14.99], [39716,"2018-03-12T02:30:00",29.5,270,177,0.13,4.2,null,7.67,2.11,15.3], [39717,"2018-03-12T02:40:00",29.5,270,176,0.13,4.21,null,7.67,2.39,19.22], [39718,"2018-03-12T02:50:00",29.5,270,176,0.13,4.22,null,7.61,2.24,15.5], [39719,"2018-03-12T03:00:00",29.51,271,177,0.13,4.26,null,7.68,2.22,20.98], [39720,"2018-03-12T03:10:00",29.54,272,178,0.13,4.34,null,7.64,1.92,15.31], [39721,"2018-03-12T03:20:00",29.54,274,178,0.13,4.38,null,7.7,2.8,15.3], [39722,"2018-03-12T03:30:00",29.53,274,179,0.13,4.33,null,7.71,2.5,19.66], [39723,"2018-03-12T03:40:00",29.53,274,178,0.13,4.3,null,7.72,2.8,15.46], [39724,"2018-03-12T03:50:00",29.53,273,178,0.13,4.33,null,7.73,2.22,15.44], [39725,"2018-03-12T04:00:00",29.51,272,178,0.13,4.37,null,7.73,2.33,15.64], [39726,"2018-03-12T04:10:00",29.5,273,178,0.13,4.41,null,7.72,2.06,14.93], [39727,"2018-03-12T04:20:00",29.48,273,178,0.13,4.42,null,7.68,2.27,14.73], [39728,"2018-03-12T04:30:00",29.5,273,178,0.13,4.36,null,7.7,2,15.17], [39729,"2018-03-12T04:40:00",29.49,274,179,0.13,4.31,null,7.71,2.49,15.16], [39730,"2018-03-12T04:50:00",29.49,274,179,0.13,4.34,null,7.67,2.53,15.5], [39731,"2018-03-12T05:00:00",29.47,275,179,0.13,4.26,null,7.67,2.49,15.45], [39732,"2018-03-12T05:10:00",29.48,275,180,0.13,4.37,null,7.68,2.51,14.9], [39733,"2018-03-12T05:20:00",29.46,274,179,0.13,4.34,null,7.64,2.36,15.87], [39734,"2018-03-12T05:30:00",29.47,275,179,0.13,4.33,null,7.64,2.45,15.87], [39735,"2018-03-12T05:40:00",29.46,275,180,0.13,4.19,null,7.64,1.72,15.82], [39736,"2018-03-12T05:50:00",29.45,276,180,0.13,4.32,null,7.63,2.6,15.8], [39737,"2018-03-12T06:00:00",29.44,276,180,0.13,4.28,null,7.64,2.71,15.58], [39738,"2018-03-12T06:10:00",29.46,277,180,0.13,4.32,null,7.65,2.45,16.35], [39739,"2018-03-12T06:20:00",29.47,277,180,0.13,4.22,null,7.66,2.33,15.42], [39740,"2018-03-12T06:30:00",29.44,277,181,0.13,4.35,null,7.66,2.66,16.33], [39741,"2018-03-12T06:40:00",29.46,276,180,0.13,4.3,null,7.67,2.79,14.44], [39742,"2018-03-12T06:50:00",29.46,274,179,0.13,4.32,null,7.64,2.45,14.17], [39743,"2018-03-12T07:00:00",29.47,275,179,0.13,4.28,null,7.67,3.58,14.66], [39744,"2018-03-12T07:10:00",29.47,275,179,0.13,4.11,null,7.65,2.27,14.03], [39745,"2018-03-12T07:20:00",29.49,275,179,0.13,4.22,null,7.68,2.43,14.6], [39746,"2018-03-12T07:30:00",29.5,275,179,0.13,4.36,null,7.65,2.62,13.8], [39747,"2018-03-12T07:40:00",29.5,274,179,0.13,4.35,null,7.65,2.79,16.55], [39748,"2018-03-12T08:00:00",29.55,272,177,0.13,4.31,null,7.7,2.4,14.38], [39749,"2018-03-12T08:10:00",29.54,272,177,0.13,4.39,null,7.73,5.34,14.22], [39750,"2018-03-12T08:30:00",29.57,272,177,0.13,4.45,null,7.66,2.68,17.4], [39751,"2018-03-12T08:40:00",29.61,271,177,0.13,4.49,null,7.74,2.58,14.14], [39752,"2018-03-12T08:50:00",29.62,270,177,0.13,4.49,null,7.73,2.86,14.1], [39753,"2018-03-12T09:00:00",29.66,270,177,0.13,4.53,null,7.7,2.96,15.74], [39754,"2018-03-12T09:10:00",29.71,270,176,0.13,4.63,null,7.71,2.51,12.94], [39755,"2018-03-12T09:20:00",29.73,270,176,0.13,4.61,null,7.73,4.31,13.24], [39756,"2018-03-12T09:30:00",29.75,270,176,0.13,4.68,null,7.75,2.43,13.05], [39757,"2018-03-12T09:40:00",29.77,271,177,0.13,4.23,null,7.73,1.73,13.62], [39758,"2018-03-12T09:50:00",29.77,271,177,0.13,4.32,null,7.72,1.79,15.26], [39759,"2018-03-12T10:00:00",29.81,270,177,0.13,4.23,null,7.66,2.73,16.13], [39760,"2018-03-12T10:20:00",29.77,272,178,0.13,3.47,null,7.63,2.52,22.22], [39761,"2018-03-12T10:30:00",29.78,271,177,0.13,4.36,null,7.71,2.41,29.8], [39762,"2018-03-12T10:40:00",29.85,271,177,0.13,3.98,null,7.63,2.34,36.75], [39763,"2018-03-12T10:50:00",29.97,271,177,0.13,4.34,null,7.76,2.12,24.61], [39764,"2018-03-12T11:00:00",29.82,271,177,0.13,4.08,null,7.72,1.8,18.17], [39765,"2018-03-12T11:10:00",29.82,271,177,0.13,4.13,null,7.69,1.88,20.28], [39766,"2018-03-12T11:20:00",29.87,271,177,0.13,4.2,null,7.72,2.2,18.51], [39767,"2018-03-12T11:30:00",29.77,271,177,0.13,4.28,null,7.7,1.99,20.1], [39768,"2018-03-12T11:40:00",29.81,271,177,0.13,4.04,null,7.69,1.9,21.81], [39769,"2018-03-12T11:50:00",29.86,271,177,0.13,4.29,null,7.72,3,37.33], [39770,"2018-03-12T12:00:00",29.94,272,177,0.13,4.34,null,7.66,2.04,24.17], [39771,"2018-03-12T12:20:00",29.92,272,178,0.13,4.5,null,7.75,2.47,19.8], [39772,"2018-03-12T12:30:00",29.81,272,178,0.13,4.53,null,7.73,2.42,16.29], [39773,"2018-03-12T12:40:00",29.88,272,178,0.13,4.33,null,7.64,1.99,18.96], [39774,"2018-03-12T12:50:00",30.01,272,178,0.13,4.55,null,7.69,2.13,20.95], [39775,"2018-03-12T13:00:00",29.91,274,178,0.13,4.51,null,7.74,2.45,18.22], [39776,"2018-03-12T13:10:00",29.94,273,178,0.13,4.49,null,7.66,2.54,22.1], [39777,"2018-03-12T13:20:00",30.91,275,179,0.13,5.32,null,7.87,3.63,15.47], [39778,"2018-03-12T13:30:00",29.77,276,180,0.13,4.44,null,7.71,2.47,20.22], [39779,"2018-03-12T13:40:00",29.7,276,181,0.13,4.34,null,7.65,2.32,20], [39780,"2018-03-12T13:50:00",29.83,277,181,0.13,4.3,null,7.63,1.85,18.22], [39781,"2018-03-12T14:00:00",29.93,276,180,0.13,4.32,null,7.65,2.17,20.5], [39782,"2018-03-12T14:10:00",29.73,277,181,0.13,4.17,null,7.62,2.36,22.12], [39783,"2018-03-12T14:20:00",29.73,278,182,0.13,3.92,null,7.66,2.43,22.83], [39784,"2018-03-12T14:30:00",30.8,278,182,0.13,5.2,null,7.86,4.45,24.41], [39785,"2018-03-12T14:40:00",30.25,279,182,0.13,4.65,null,7.73,2.97,20.17], [39786,"2018-03-12T14:50:00",29.75,280,183,0.13,4.18,null,7.64,2.18,20.83], [39787,"2018-03-12T15:00:00",29.74,281,183,0.13,4.19,null,7.59,2.28,21.83], [39788,"2018-03-12T15:10:00",29.74,281,183,0.13,4.05,null,7.61,2.85,20.1], [39789,"2018-03-12T15:20:00",29.74,281,183,0.13,4.16,null,7.68,2.64,20.15], [39790,"2018-03-12T15:30:00",30.77,279,183,0.13,5.22,null,7.78,5.22,16.76], [39791,"2018-03-12T15:40:00",30.34,281,184,0.13,4.82,null,7.76,3.28,19.15], [39792,"2018-03-12T15:50:00",29.88,283,185,0.13,4.35,null,7.66,3.06,21.24], [39793,"2018-03-12T16:00:00",29.96,282,185,0.13,4.35,null,7.71,2.81,20.34], [39794,"2018-03-12T16:10:00",30.32,281,184,0.13,4.75,null,7.77,4.3,20.46], [39795,"2018-03-12T16:20:00",30.09,283,185,0.13,4.55,null,7.76,3.19,19.27], [39796,"2018-03-12T16:30:00",29.99,283,185,0.13,4.17,null,7.7,3.42,20.77], [39797,"2018-03-12T16:40:00",30.02,284,186,0.13,4.28,null,7.7,3.58,21.5], [39798,"2018-03-12T16:50:00",30.16,284,185,0.13,4.47,null,7.76,3.75,18.19], [39799,"2018-03-12T17:00:00",30,285,186,0.13,4.25,null,7.7,3.28,19.78], [39800,"2018-03-12T17:10:00",30.06,285,186,0.13,4.29,null,7.72,3.18,20.11], [39801,"2018-03-12T17:20:00",30.05,284,185,0.13,4.21,null,7.72,3.34,21.17], [39802,"2018-03-12T17:30:00",29.99,285,186,0.13,4.37,null,7.66,3.8,20.66], [39803,"2018-03-12T17:40:00",29.95,286,187,0.14,4.28,null,7.72,3.51,19.87], [39804,"2018-03-12T17:50:00",29.93,286,187,0.14,4.27,null,7.73,3.61,20.76], [39805,"2018-03-12T18:00:00",29.91,287,187,0.14,4.24,null,7.67,3.35,23.76], [39806,"2018-03-12T18:10:00",29.9,287,187,0.14,4.14,null,7.7,3.12,22.53], [39807,"2018-03-12T18:20:00",29.89,286,187,0.14,4.36,null,7.71,4.06,20.9], [39808,"2018-03-12T18:30:00",29.87,287,187,0.14,4.26,null,7.66,3.67,21.16], [39809,"2018-03-12T18:40:00",29.86,288,188,0.14,4.26,null,7.61,3.83,25.8], [39810,"2018-03-12T18:50:00",29.85,288,188,0.14,4.3,null,7.68,3.84,26.9], [39811,"2018-03-12T19:00:00",29.86,288,188,0.14,4.25,null,7.65,3.72,21.64], [39812,"2018-03-12T19:10:00",29.85,288,188,0.14,4.32,null,7.69,3.68,21.63], [39813,"2018-03-12T19:20:00",29.84,288,188,0.14,4.35,null,7.66,3.82,21.02], [39814,"2018-03-12T19:30:00",29.83,288,188,0.14,4.21,null,7.67,3.53,21.25], [39815,"2018-03-12T19:40:00",29.83,289,188,0.14,4.26,null,7.7,3.87,20.93], [39816,"2018-03-12T19:50:00",29.82,288,188,0.14,4.24,null,7.69,3.28,18.15], [39817,"2018-03-12T20:00:00",29.81,288,188,0.14,4.24,null,7.67,3.11,19.27], [39818,"2018-03-12T20:10:00",29.77,288,188,0.14,4.33,null,7.67,3.55,17.93], [39819,"2018-03-12T20:20:00",29.75,288,188,0.14,4.25,null,7.67,3.27,18.51], [39820,"2018-03-12T20:30:00",29.74,288,188,0.14,4.18,null,7.66,3.15,19.23], [39821,"2018-03-12T20:40:00",29.73,289,189,0.14,4.2,null,7.7,3.51,19.16], [39822,"2018-03-12T20:50:00",29.7,289,189,0.14,4.24,null,7.71,3.71,19.15], [39823,"2018-03-12T21:00:00",29.69,288,188,0.14,4.06,null,7.72,3.33,19.31], [39824,"2018-03-12T21:10:00",29.68,289,189,0.14,4.13,null,7.62,3.63,19.85], [39825,"2018-03-12T21:20:00",29.66,290,189,0.14,4.1,null,7.63,3.41,19.8], [39826,"2018-03-12T21:30:00",29.65,291,190,0.14,4,null,7.68,3.25,16.37], [39827,"2018-03-12T21:40:00",29.61,292,191,0.14,4.16,null,7.58,4.41,20.13], [39828,"2018-03-12T21:50:00",29.59,293,191,0.14,4.07,null,7.69,3.28,18.35], [39829,"2018-03-12T22:00:00",29.57,293,191,0.14,4.13,null,7.69,2.71,18.04], [39830,"2018-03-12T22:10:00",29.56,294,192,0.14,4.17,null,7.68,3.62,16.24], [39831,"2018-03-12T22:30:00",29.53,294,192,0.14,4.22,null,7.69,3.25,16.39], [39832,"2018-03-12T22:40:00",29.49,295,193,0.14,4.13,null,7.67,3.19,17.61], [39833,"2018-03-12T22:50:00",29.47,294,192,0.14,4.16,null,7.68,3.41,17.2], [39834,"2018-03-12T23:10:00",29.43,295,193,0.14,4.12,null,7.68,3.5,15.09], [39835,"2018-03-12T23:20:00",29.4,295,193,0.14,4.22,null,7.67,3.38,17.91], [39836,"2018-03-12T23:30:00",29.41,295,193,0.14,4.2,null,7.67,2.75,15.99], [39837,"2018-03-12T23:40:00",29.4,294,191,0.14,4.22,null,7.66,2.91,16.43], [39838,"2018-03-12T23:50:00",29.38,293,191,0.14,4.26,null,7.69,2.92,16.5], [39839,"2018-03-13T00:20:00",29.35,289,189,0.14,4.29,null,7.69,2.51,17.51], [39840,"2018-03-13T00:30:00",29.34,288,189,0.14,4.26,null,7.7,3.05,15.84], [39841,"2018-03-13T00:40:00",29.34,288,188,0.14,4.31,null,7.7,2.96,17.27], [39842,"2018-03-13T00:50:00",29.34,287,187,0.14,4.29,null,7.7,2.46,17.66], [39843,"2018-03-13T01:00:00",29.31,287,187,0.14,4.41,null,7.69,4.35,44.56], [39844,"2018-03-13T01:10:00",29.33,286,186,0.13,4.34,null,7.67,2.49,15.96], [39845,"2018-03-13T01:20:00",29.32,284,185,0.13,4.27,null,7.69,2.82,16.8], [39846,"2018-03-13T01:30:00",29.32,284,186,0.13,4.25,null,7.69,2.63,18.28], [39847,"2018-03-13T01:40:00",29.3,284,186,0.13,4.25,null,7.68,2.48,17.52], [39848,"2018-03-13T01:50:00",29.29,283,185,0.13,4.27,null,7.69,2.85,17.84], [39849,"2018-03-13T02:00:00",29.29,283,185,0.13,4.28,null,7.67,2.33,17.17], [39850,"2018-03-13T02:10:00",29.27,282,185,0.13,4.23,null,7.66,2.41,17.57], [39851,"2018-03-13T02:30:00",29.27,282,184,0.13,4.29,null,7.68,2.36,17.23], [39852,"2018-03-13T02:40:00",29.26,282,184,0.13,4.38,null,7.69,3.01,15.99], [39853,"2018-03-13T02:50:00",29.3,282,184,0.13,4.11,null,7.66,2.53,15.28], [39854,"2018-03-13T03:10:00",29.26,283,185,0.13,3.98,null,7.68,2.26,16.29], [39855,"2018-03-13T03:20:00",29.25,282,184,0.13,3.99,null,7.68,2.29,15.91], [39856,"2018-03-13T03:30:00",29.26,282,184,0.13,4.23,null,7.69,2.9,17.88], [39857,"2018-03-13T03:40:00",29.26,283,185,0.13,4.25,null,7.7,3.01,16.48], [39858,"2018-03-13T03:50:00",29.28,282,184,0.13,4.31,null,7.69,2.96,15.88], [39859,"2018-03-13T04:10:00",29.24,285,186,0.13,4.34,null,7.62,2.97,16.44], [39860,"2018-03-13T04:20:00",29.25,285,186,0.13,4.32,null,7.68,2.79,15.46], [39861,"2018-03-13T04:30:00",29.24,285,186,0.13,4.3,null,7.62,2.9,15.95], [39862,"2018-03-13T04:40:00",29.21,285,186,0.13,4.39,null,7.67,3.04,15.81], [39863,"2018-03-13T04:50:00",29.23,285,186,0.14,4.36,null,7.64,2.97,16.02], [39864,"2018-03-13T05:00:00",29.23,286,187,0.14,4.25,null,7.69,2.92,15.97], [39865,"2018-03-13T05:10:00",29.25,287,187,0.14,4.09,null,7.64,3.04,16.24], [39866,"2018-03-13T05:20:00",29.22,286,187,0.14,4.25,null,7.62,2.87,14.93], [39867,"2018-03-13T05:30:00",29.2,287,187,0.14,4.23,null,7.66,3.2,17.06], [39868,"2018-03-13T05:40:00",29.17,287,187,0.14,4.22,null,7.65,2.81,16.97], [39869,"2018-03-13T06:00:00",29.21,288,188,0.14,4.34,null,7.59,3.69,16.38], [39870,"2018-03-13T06:10:00",29.22,288,188,0.14,4.16,null,7.61,3.42,16.31], [39871,"2018-03-13T06:20:00",29.2,288,188,0.14,4.11,null,7.64,2.98,15.46], [39872,"2018-03-13T06:30:00",29.2,288,188,0.14,4.27,null,7.67,3.2,13.63], [39873,"2018-03-13T06:40:00",29.19,286,187,0.14,4.25,null,7.68,3.43,14.14], [39874,"2018-03-13T06:50:00",29.21,286,187,0.14,4.22,null,7.67,3.09,15.16], [39875,"2018-03-13T07:00:00",29.22,286,187,0.14,4.18,null,7.68,3.57,13.86], [39876,"2018-03-13T07:10:00",29.2,286,187,0.14,4.29,null,7.67,3.85,18.87], [39877,"2018-03-13T07:20:00",29.22,286,187,0.14,4.43,null,7.69,3.68,14.22], [39878,"2018-03-13T07:30:00",29.22,286,187,0.14,4.28,null,7.68,4.25,14.67], [39879,"2018-03-13T07:40:00",29.23,286,187,0.14,4.37,null,7.68,3.62,14.62], [39880,"2018-03-13T07:50:00",29.27,285,186,0.13,4.26,null,7.68,4.15,15.31], [39881,"2018-03-13T08:00:00",29.28,286,186,0.14,4.35,null,7.69,3.76,14.58], [39882,"2018-03-13T08:10:00",29.27,285,186,0.13,4.42,null,7.68,3.96,16.42], [39883,"2018-03-13T08:20:00",29.3,285,186,0.13,4.45,null,7.69,3.2,13.34], [39884,"2018-03-13T08:30:00",29.33,285,186,0.13,4.43,null,7.69,4.1,13.82], [39885,"2018-03-13T08:40:00",29.37,284,185,0.13,4.35,null,7.68,2.55,13.61], [39886,"2018-03-13T08:50:00",29.38,283,185,0.13,4.55,null,7.69,4.48,13.56], [39887,"2018-03-13T09:00:00",29.42,282,184,0.13,4.57,null,7.72,4.1,14.29], [39888,"2018-03-13T09:10:00",29.46,281,184,0.13,4.45,null,7.72,4.21,14.74], [39889,"2018-03-13T09:40:00",29.52,281,184,0.13,4.57,null,7.71,5.1,16.25], [39890,"2018-03-13T09:50:00",29.58,281,183,0.13,4.45,null,7.71,5.72,14.33], [39891,"2018-03-13T10:00:00",29.63,280,182,0.13,4.6,null,7.67,3.7,13.58], [39892,"2018-03-13T10:10:00",29.62,280,183,0.13,4.59,null,7.73,2.58,18.06], [39893,"2018-03-13T10:20:00",29.62,280,183,0.13,4.51,null,7.72,2.31,17.4], [39894,"2018-03-13T10:30:00",29.6,280,183,0.13,4.26,null,7.64,2.08,18.74], [39895,"2018-03-13T10:40:00",29.55,279,182,0.13,4.19,null,7.64,2.36,20.42], [39896,"2018-03-13T10:50:00",29.55,278,182,0.13,4.43,null,7.68,2.51,19.48], [39897,"2018-03-13T11:00:00",29.55,277,181,0.13,4.39,null,7.68,2.29,25.41], [39898,"2018-03-13T11:10:00",29.6,278,182,0.13,4.32,null,7.69,2.21,25.21], [39899,"2018-03-13T11:40:00",29.75,278,181,0.13,4.59,null,7.75,3.07,16.88], [39900,"2018-03-13T11:50:00",29.77,278,181,0.13,4.66,null,7.75,3.32,20.02], [39901,"2018-03-13T12:00:00",29.8,279,182,0.13,4.56,null,7.73,3.51,18.42], [39902,"2018-03-13T12:10:00",29.78,280,183,0.13,4.47,null,7.62,2.47,19.81], [39903,"2018-03-13T12:20:00",29.8,279,182,0.13,4.49,null,7.73,2.64,20], [39904,"2018-03-13T12:30:00",29.77,278,182,0.13,4.68,null,7.73,3.33,22.19], [39905,"2018-03-13T12:40:00",29.81,279,182,0.13,4.66,null,7.72,3.18,22.23], [39906,"2018-03-13T12:50:00",29.99,279,182,0.13,4.57,null,7.74,4.02,24.07], [39907,"2018-03-13T13:00:00",29.72,277,181,0.13,4.57,null,7.72,2.43,19.47], [39908,"2018-03-13T13:10:00",29.63,277,181,0.13,4.45,null,7.69,3.11,19.76], [39909,"2018-03-13T13:20:00",29.68,277,181,0.13,4.48,null,7.7,2.54,20.01], [39910,"2018-03-13T13:30:00",29.66,278,181,0.13,4.52,null,7.71,3.01,22.18], [39911,"2018-03-13T13:40:00",29.8,279,182,0.13,4.45,null,7.72,2.81,20.7], [39912,"2018-03-13T13:50:00",29.91,280,183,0.13,4.57,null,7.7,3.73,19.52], [39913,"2018-03-13T14:00:00",30.31,281,183,0.13,5.17,null,7.7,6.21,17.53], [39914,"2018-03-13T14:10:00",30.26,280,183,0.13,4.92,null,7.71,4,21.01], [39915,"2018-03-13T14:20:00",29.92,283,184,0.13,4.75,null,7.74,4.6,19.5], [39916,"2018-03-13T14:30:00",29.93,283,185,0.13,4.6,null,7.74,3.95,18.82], [39917,"2018-03-13T14:40:00",29.88,283,185,0.13,4.65,null,7.71,3.45,16.45], [39918,"2018-03-13T14:50:00",29.93,283,185,0.13,4.58,null,7.66,4.38,22.31], [39919,"2018-03-13T15:00:00",30,283,185,0.13,4.6,null,7.66,3.35,20.29], [39920,"2018-03-13T15:10:00",29.93,285,186,0.13,4.55,null,7.63,3.74,21.47], [39921,"2018-03-13T15:20:00",29.79,288,188,0.14,4.52,null,7.64,3.19,20.87], [39922,"2018-03-13T15:30:00",29.81,288,188,0.14,4.34,null,7.62,3.21,20.15], [39923,"2018-03-13T15:40:00",29.72,289,189,0.14,4.4,null,7.64,3.47,20.3], [39924,"2018-03-13T15:50:00",29.71,289,189,0.14,4.48,null,7.68,3.38,20.63], [39925,"2018-03-13T16:00:00",29.79,289,189,0.14,4.29,null,7.63,3.64,17.78], [39926,"2018-03-13T16:10:00",29.78,290,189,0.14,4.36,null,7.62,2.96,18.14], [39927,"2018-03-13T16:20:00",29.8,290,189,0.14,4.28,null,7.63,3.5,18.53], [39928,"2018-03-13T16:30:00",29.85,289,189,0.14,4.33,null,7.63,4.08,21], [39929,"2018-03-13T16:40:00",29.93,290,189,0.14,4.45,null,7.64,3.73,20.05], [39930,"2018-03-13T17:00:00",29.94,291,190,0.14,4.7,null,7.67,5.12,21.72], [39931,"2018-03-13T17:10:00",29.93,291,190,0.14,4.52,null,7.66,4.86,19.5], [39932,"2018-03-13T17:20:00",29.91,291,190,0.14,4.59,null,7.66,5.01,17.32], [39933,"2018-03-13T17:30:00",29.9,292,190,0.14,4.48,null,7.65,4.96,18.75], [39934,"2018-03-13T17:40:00",29.9,291,190,0.14,4.34,null,7.64,3.41,20.4], [39935,"2018-03-13T17:50:00",29.86,292,191,0.14,4.27,null,7.65,3.62,20.35], [39936,"2018-03-13T18:00:00",29.83,293,192,0.14,4.27,null,7.61,4.09,30.63], [39937,"2018-03-13T18:30:00",29.71,296,193,0.14,4.35,null,7.68,4.69,23.43], [39938,"2018-03-13T18:40:00",29.72,296,193,0.14,4.22,null,7.6,4.5,29.23], [39939,"2018-03-13T18:50:00",29.68,296,193,0.14,4.28,null,7.63,4.51,21.5], [39940,"2018-03-13T19:00:00",29.66,297,194,0.14,4.34,null,7.64,4.3,19.78], [39941,"2018-03-13T19:10:00",29.64,297,194,0.14,4.17,null,7.63,4.14,20.6], [39942,"2018-03-13T19:20:00",29.63,298,194,0.14,4.27,null,7.62,4.14,19.86], [39943,"2018-03-13T19:30:00",29.62,298,194,0.14,4.15,null,7.61,6.35,18.97], [39944,"2018-03-13T19:40:00",29.6,297,194,0.14,4.12,null,7.61,4.52,19.99], [39945,"2018-03-13T19:50:00",29.58,298,194,0.14,4.22,null,7.6,4.57,19.99], [39946,"2018-03-13T20:00:00",29.58,299,195,0.14,4.26,null,7.65,4.37,18.12], [39947,"2018-03-13T20:10:00",29.57,298,195,0.14,4.23,null,7.61,3.91,17.87], [39948,"2018-03-13T20:20:00",29.56,299,195,0.14,4.1,null,7.63,4.02,18.86], [39949,"2018-03-13T20:40:00",29.54,299,196,0.14,4.21,null,7.64,3.8,17.52], [39950,"2018-03-13T20:50:00",29.53,300,196,0.14,4.11,null,7.64,3.77,16.81], [39951,"2018-03-13T21:00:00",29.53,300,196,0.14,4.24,null,7.6,4.32,17.85], [39952,"2018-03-13T21:10:00",29.52,299,195,0.14,4.22,null,7.65,4.16,17.88], [39953,"2018-03-13T21:20:00",29.51,299,196,0.14,4.11,null,7.62,3.81,17.19], [39954,"2018-03-13T21:30:00",29.5,300,195,0.14,4.03,null,7.64,4.24,17.53], [39955,"2018-03-13T21:40:00",29.48,299,195,0.14,4.12,null,7.62,4.42,18.12], [39956,"2018-03-13T21:50:00",29.46,299,195,0.14,4.08,null,7.61,3.65,17.24], [39957,"2018-03-13T22:00:00",29.45,298,195,0.14,4,null,7.57,3.87,18.62], [39958,"2018-03-13T22:10:00",29.45,298,195,0.14,4.06,null,7.62,3.49,16.7], [39959,"2018-03-13T22:20:00",29.43,299,195,0.14,4.11,null,7.64,3.91,16.58], [39960,"2018-03-13T22:30:00",29.4,297,194,0.14,4.13,null,7.61,3.59,16.21], [39961,"2018-03-13T22:40:00",29.38,297,194,0.14,4.16,null,7.62,3.34,16.31], [39962,"2018-03-13T22:50:00",29.38,296,194,0.14,4.05,null,7.62,3.61,17.01], [39963,"2018-03-13T23:00:00",29.37,297,194,0.14,4.11,null,7.62,3.65,15.75], [39964,"2018-03-13T23:10:00",29.37,297,194,0.14,4.05,null,7.63,3.57,16.44], [39965,"2018-03-13T23:20:00",29.34,297,194,0.14,4.01,null,7.57,3.17,16.18], [39966,"2018-03-13T23:30:00",29.34,297,194,0.14,4.09,null,7.61,2.84,16], [39967,"2018-03-13T23:40:00",29.33,296,193,0.14,4.04,null,7.61,2.76,14.65], [39968,"2018-03-13T23:50:00",29.31,296,193,0.14,4.11,null,7.61,3.15,14.19], [39969,"2018-03-14T00:00:00",29.3,295,193,0.14,4.11,null,7.62,3.12,15.14], [39970,"2018-03-14T00:10:00",29.29,295,193,0.14,4.05,null,7.62,2.78,15.22], [39971,"2018-03-14T00:20:00",29.28,296,194,0.14,4.06,null,7.58,3.08,15.34], [39972,"2018-03-14T00:40:00",29.26,296,193,0.14,4.06,null,7.65,3.34,15.47], [39973,"2018-03-14T00:50:00",29.25,296,194,0.14,4.02,null,7.6,3.04,14.83], [39974,"2018-03-14T01:00:00",29.24,296,194,0.14,3.98,null,7.65,3.09,14.88], [39975,"2018-03-14T01:10:00",29.24,296,193,0.14,4.07,null,7.59,3.57,15.13], [39976,"2018-03-14T01:20:00",29.24,295,193,0.14,4.05,null,7.6,3.12,14.93], [39977,"2018-03-14T01:30:00",29.25,295,193,0.14,4.09,null,7.61,2.76,14.21], [39978,"2018-03-14T01:50:00",29.21,296,193,0.14,4.03,null,7.6,2.9,14.41], [39979,"2018-03-14T02:00:00",29.2,294,192,0.14,4.08,null,7.62,2.93,14.81], [39980,"2018-03-14T02:10:00",29.2,293,191,0.14,4.07,null,7.66,2.91,14.17], [39981,"2018-03-14T02:20:00",29.21,291,190,0.14,3.95,null,7.64,2.35,14.53], [39982,"2018-03-14T02:40:00",29.2,288,188,0.14,4.15,null,7.68,3.09,13.88], [39983,"2018-03-14T02:50:00",29.2,288,188,0.14,4.06,null,7.66,2.37,14.43], [39984,"2018-03-14T03:00:00",29.21,286,187,0.14,4.25,null,7.66,2.56,15.25], [39985,"2018-03-14T03:10:00",29.21,285,186,0.13,4.16,null,7.62,2.59,15.81], [39986,"2018-03-14T03:30:00",29.22,281,183,0.13,4.37,null,7.64,2.77,15.12], [39987,"2018-03-14T03:40:00",29.21,280,182,0.13,4.53,null,7.65,2.42,15.46], [39988,"2018-03-14T03:50:00",29.19,278,182,0.13,4.5,null,7.67,3.02,15.63], [39989,"2018-03-14T04:00:00",29.22,278,181,0.13,4.56,null,7.71,3.45,15.76], [39990,"2018-03-14T04:20:00",29.21,277,181,0.13,4.65,null,7.7,3.16,15.89], [39991,"2018-03-14T04:30:00",29.23,277,181,0.13,4.69,null,7.72,2.86,15.36], [39992,"2018-03-14T04:40:00",29.22,276,180,0.13,4.71,null,7.74,3.14,14.96], [39993,"2018-03-14T04:50:00",29.22,277,181,0.13,4.7,null,7.67,3.22,15.64], [39994,"2018-03-14T05:10:00",29.22,276,180,0.13,4.7,null,7.71,3.2,15.39], [39995,"2018-03-14T05:20:00",29.21,276,180,0.13,4.66,null,7.71,3.53,14.74], [39996,"2018-03-14T05:30:00",29.22,277,181,0.13,4.7,null,7.74,3.01,14.99], [39997,"2018-03-14T05:50:00",29.21,277,181,0.13,4.76,null,7.74,3.08,15.13], [39998,"2018-03-14T06:00:00",29.23,277,181,0.13,4.82,null,7.74,3.36,14.72], [39999,"2018-03-14T06:10:00",29.22,275,180,0.13,4.82,null,7.74,3.44,15.58], [40000,"2018-03-14T06:20:00",29.23,275,179,0.13,4.79,null,7.75,3.58,14.32], [40001,"2018-03-14T06:30:00",29.23,275,179,0.13,4.72,null,7.75,3.34,14.18], [40002,"2018-03-14T06:50:00",29.24,275,179,0.13,4.62,null,7.73,3.43,13.8], [40003,"2018-03-14T07:00:00",29.22,274,179,0.13,4.77,null,7.68,3.1,14.27], [40004,"2018-03-14T07:10:00",29.22,274,179,0.13,4.77,null,7.65,3.13,13.75], [40005,"2018-03-14T07:20:00",29.24,274,179,0.13,4.68,null,7.67,3.19,14.09], [40006,"2018-03-14T07:30:00",29.23,275,180,0.13,4.7,null,7.69,3.25,14.13], [40007,"2018-03-14T07:40:00",29.22,276,180,0.13,4.72,null,7.68,4.61,18.81], [40008,"2018-03-14T07:50:00",29.24,276,180,0.13,4.73,null,7.73,3.75,14.93], [40009,"2018-03-14T08:00:00",29.25,277,181,0.13,4.64,null,7.71,3.72,13.61], [40010,"2018-03-14T08:10:00",29.26,277,180,0.13,4.74,null,7.67,4.53,14.35], [40011,"2018-03-14T08:20:00",29.25,278,181,0.13,4.69,null,7.66,3.17,14.01], [40012,"2018-03-14T08:30:00",29.26,279,182,0.13,4.71,null,7.74,3.26,15.03], [40013,"2018-03-14T08:40:00",29.31,279,183,0.13,4.67,null,7.74,3.67,14.98], [40014,"2018-03-14T08:50:00",29.31,281,184,0.13,4.63,null,7.73,3.11,15.41], [40015,"2018-03-14T09:00:00",29.35,281,184,0.13,4.61,null,7.72,3.45,14.35], [40016,"2018-03-14T09:20:00",29.36,282,184,0.13,4.34,null,7.7,2.78,15.87], [40017,"2018-03-14T09:30:00",29.36,283,185,0.13,4.56,null,7.72,3.16,15.97], [40018,"2018-03-14T09:40:00",29.38,284,185,0.13,4.63,null,7.73,3.05,24.09], [40019,"2018-03-14T09:50:00",29.4,284,186,0.13,4.47,null,7.73,3.01,15.3], [40020,"2018-03-14T10:00:00",29.41,284,186,0.13,4.61,null,7.73,3.46,19.2], [40021,"2018-03-14T10:10:00",29.41,285,186,0.13,4.24,null,7.69,3.58,17.14], [40022,"2018-03-14T10:20:00",29.41,284,186,0.13,4.21,null,7.71,2.11,16.35], [40023,"2018-03-14T10:30:00",29.43,283,185,0.13,4.09,null,7.71,2.66,16.62], [40024,"2018-03-14T10:40:00",29.45,284,186,0.13,4.48,null,7.72,2.59,21.36], [40025,"2018-03-14T10:50:00",29.45,285,186,0.13,4.47,null,7.72,2.87,18.95], [40026,"2018-03-14T11:00:00",29.47,286,187,0.14,4.51,null,7.72,3.24,16.62], [40027,"2018-03-14T11:10:00",29.5,287,187,0.14,4.4,null,7.7,3.09,16.96], [40028,"2018-03-14T11:20:00",29.54,286,187,0.14,4.47,null,7.73,2.66,17.05], [40029,"2018-03-14T11:30:00",29.62,286,187,0.14,4.66,null,7.75,3.12,17.12], [40030,"2018-03-14T11:40:00",29.7,286,186,0.13,4.78,null,7.75,3.46,17.68], [40031,"2018-03-14T11:50:00",29.69,286,187,0.13,4.68,null,7.76,3.65,19.66], [40032,"2018-03-14T12:00:00",29.64,285,186,0.13,4.64,null,7.72,3.78,18.67], [40033,"2018-03-14T12:10:00",29.72,286,186,0.13,4.69,null,7.74,3.76,20.75], [40034,"2018-03-14T12:20:00",29.63,287,187,0.14,4.61,null,7.75,3.68,19.21], [40035,"2018-03-14T12:30:00",29.64,288,188,0.14,4.6,null,7.74,3.72,20.08], [40036,"2018-03-14T12:40:00",29.66,288,188,0.14,4.67,null,7.73,3.24,18.66], [40037,"2018-03-14T12:50:00",29.75,287,188,0.14,4.69,null,7.74,3.59,18.51], [40038,"2018-03-14T13:00:00",29.84,288,188,0.14,4.66,null,7.76,3.22,17.76], [40039,"2018-03-14T13:10:00",29.93,288,188,0.14,4.86,null,7.78,3.56,18.06], [40040,"2018-03-14T13:20:00",29.87,288,188,0.14,4.7,null,7.76,3.23,17.63], [40041,"2018-03-14T13:30:00",30.06,287,188,0.14,4.95,null,7.79,4.72,16.35], [40042,"2018-03-14T13:40:00",30.14,286,187,0.14,5.13,null,7.8,3.98,17.41], [40043,"2018-03-14T14:00:00",30.24,286,187,0.13,5,null,7.81,4.2,17.13], [40044,"2018-03-14T14:20:00",30.09,285,186,0.13,5.03,null,7.77,4.08,17.93], [40045,"2018-03-14T14:30:00",29.84,285,186,0.13,4.7,null,7.72,3.46,18.85], [40046,"2018-03-14T14:40:00",29.92,285,186,0.13,4.61,null,7.72,2.8,17.56], [40047,"2018-03-14T14:50:00",29.67,287,187,0.14,4.58,null,7.73,3.08,18.25], [40048,"2018-03-14T15:00:00",29.72,286,187,0.14,4.51,null,7.7,2.87,21.88], [40049,"2018-03-14T15:10:00",29.8,286,187,0.14,4.67,null,7.73,3.92,19.07], [40050,"2018-03-14T15:20:00",29.77,287,187,0.14,4.5,null,7.73,2.75,19.09], [40051,"2018-03-14T15:30:00",29.81,287,187,0.14,4.46,null,7.7,2.85,21.04], [40052,"2018-03-14T15:40:00",29.88,286,187,0.14,4.38,null,7.72,3.33,16.53], [40053,"2018-03-14T16:10:00",29.89,286,187,0.13,4.72,null,7.75,3.04,16.59], [40054,"2018-03-14T16:20:00",29.89,286,186,0.13,4.79,null,7.76,3.84,17.79], [40055,"2018-03-14T16:30:00",29.92,285,186,0.13,4.78,null,7.76,3.86,16.73], [40056,"2018-03-14T16:40:00",29.91,285,186,0.13,4.73,null,7.76,3.38,16.19], [40057,"2018-03-14T16:50:00",29.91,285,187,0.13,4.52,null,7.74,3.84,16.93], [40058,"2018-03-14T17:00:00",29.89,286,187,0.14,4.52,null,7.74,3.18,17.97], [40059,"2018-03-14T17:10:00",29.87,285,186,0.13,4.63,null,7.75,4.22,18.99], [40060,"2018-03-14T17:20:00",29.88,286,186,0.13,4.61,null,7.77,3.91,19.31], [40061,"2018-03-14T17:30:00",29.87,286,186,0.13,4.62,null,7.72,3.06,15.89], [40062,"2018-03-14T18:00:00",29.83,285,186,0.13,4.52,null,7.72,3.29,18.91], [40063,"2018-03-14T18:10:00",29.81,285,186,0.13,4.68,null,7.74,3.09,18.38], [40064,"2018-03-14T18:20:00",29.79,285,186,0.13,4.62,null,7.76,3.93,17.61], [40065,"2018-03-14T18:30:00",29.78,285,186,0.13,4.71,null,7.75,3.34,20.13], [40066,"2018-03-14T18:40:00",29.78,285,186,0.13,4.76,null,7.75,4.34,19.26], [40067,"2018-03-14T18:50:00",29.76,285,186,0.13,4.71,null,7.73,3.81,19.07], [40068,"2018-03-14T19:00:00",29.77,286,187,0.13,4.72,null,7.75,4.35,18.82], [40069,"2018-03-14T19:10:00",29.75,286,187,0.14,4.68,null,7.74,3.87,18.45], [40070,"2018-03-14T19:20:00",29.73,286,187,0.14,4.59,null,7.74,3.05,18.31], [40071,"2018-03-14T19:30:00",29.74,286,187,0.14,4.5,null,7.73,4.15,18.65], [40072,"2018-03-14T19:40:00",29.72,286,187,0.14,4.69,null,7.75,3.74,18.93], [40073,"2018-03-14T19:50:00",29.69,287,187,0.14,4.75,null,7.73,4.47,18.37], [40074,"2018-03-14T20:00:00",29.67,288,188,0.14,4.69,null,7.75,4.44,20.41], [40075,"2018-03-14T20:10:00",29.66,289,188,0.14,4.67,null,7.75,4.02,19.51], [40076,"2018-03-14T20:20:00",29.63,289,189,0.14,4.67,null,7.74,3.87,18.91], [40077,"2018-03-14T20:30:00",29.63,290,189,0.14,4.73,null,7.75,4.05,17.77], [40078,"2018-03-14T20:40:00",29.6,290,189,0.14,4.68,null,7.75,4.36,22.53], [40079,"2018-03-14T21:00:00",29.6,292,191,0.14,4.61,null,7.74,3.79,17.38], [40080,"2018-03-14T21:10:00",29.56,292,191,0.14,4.76,null,7.75,3.83,17.03], [40081,"2018-03-14T21:20:00",29.54,293,191,0.14,4.81,null,7.75,4.42,19.57], [40082,"2018-03-14T21:30:00",29.54,294,192,0.14,4.75,null,7.75,4.02,16.99], [40083,"2018-03-14T21:40:00",29.52,293,191,0.14,4.8,null,7.73,4.03,19.7], [40084,"2018-03-14T21:50:00",29.51,293,191,0.14,4.74,null,7.74,4.18,17.71], [40085,"2018-03-14T22:00:00",29.5,293,191,0.14,4.74,null,7.74,3.9,17.13], [40086,"2018-03-14T22:10:00",29.47,292,191,0.14,4.67,null,7.74,3.51,17.37], [40087,"2018-03-14T22:30:00",29.44,292,191,0.14,4.63,null,7.74,4.17,16.5], [40088,"2018-03-14T22:50:00",29.43,293,191,0.14,4.41,null,7.73,4.02,15.24], [40089,"2018-03-14T23:00:00",29.42,292,191,0.14,4.54,null,7.73,3.17,16.44], [40090,"2018-03-14T23:10:00",29.42,291,190,0.14,4.3,null,7.72,2.84,15.35], [40091,"2018-03-14T23:20:00",29.41,291,190,0.14,4.18,null,7.71,2.9,15.46], [40092,"2018-03-14T23:30:00",29.36,292,190,0.14,4.49,null,7.7,3.42,16.27], [40093,"2018-03-14T23:40:00",29.36,291,190,0.14,4.3,null,7.72,3.53,15.87], [40094,"2018-03-14T23:50:00",29.36,291,190,0.14,4.33,null,7.69,3.19,15.15], [40095,"2018-03-15T00:00:00",29.37,291,190,0.14,4.22,null,7.7,2.58,13.16], [40096,"2018-03-15T00:10:00",29.39,290,189,0.14,4.47,null,7.7,3.31,14.63], [40097,"2018-03-15T00:20:00",29.36,291,190,0.14,4.3,null,7.7,3.22,14.95], [40098,"2018-03-15T00:30:00",29.33,292,191,0.14,4.26,null,7.7,3.2,14.37], [40099,"2018-03-15T00:40:00",29.35,292,190,0.14,4.24,null,7.63,2.96,14.89], [40100,"2018-03-15T00:50:00",29.37,291,190,0.14,4.34,null,7.71,2.86,14.62], [40101,"2018-03-15T01:00:00",29.37,292,190,0.14,4.31,null,7.68,3.91,14.44], [40102,"2018-03-15T01:10:00",29.35,291,190,0.14,4.36,null,7.69,3.31,19], [40103,"2018-03-15T01:20:00",29.35,292,191,0.14,4.34,null,7.67,2.94,14.23], [40104,"2018-03-15T01:30:00",29.34,292,191,0.14,4.3,null,7.63,3.07,14.39], [40105,"2018-03-15T01:40:00",29.31,293,191,0.14,4.25,null,7.65,3.42,15.11], [40106,"2018-03-15T01:50:00",29.33,292,191,0.14,4.32,null,7.66,3.26,14.6], [40107,"2018-03-15T02:00:00",29.32,292,190,0.14,4.32,null,7.66,3.14,14.99], [40108,"2018-03-15T02:10:00",29.31,293,191,0.14,4.31,null,7.63,2.76,14.79], [40109,"2018-03-15T02:30:00",29.31,292,191,0.14,4.18,null,7.62,2.96,15.48], [40110,"2018-03-15T02:40:00",29.33,292,191,0.14,4.33,null,7.7,3.09,14.2], [40111,"2018-03-15T02:50:00",29.33,290,190,0.14,4.36,null,7.66,3.07,15.55], [40112,"2018-03-15T03:00:00",29.33,290,189,0.14,4.27,null,7.65,3.42,15.36], [40113,"2018-03-15T03:10:00",29.33,289,189,0.14,4.34,null,7.67,3.22,14.16], [40114,"2018-03-15T03:20:00",29.34,288,188,0.14,4.41,null,7.64,2.95,15.18], [40115,"2018-03-15T03:30:00",29.35,287,187,0.14,4.51,null,7.68,3.04,16.31], [40116,"2018-03-15T03:40:00",29.35,287,187,0.14,4.39,null,7.68,3.19,16.32], [40117,"2018-03-15T03:50:00",29.38,285,186,0.13,4.35,null,7.66,2.82,16.49], [40118,"2018-03-15T04:00:00",29.35,285,186,0.13,4.47,null,7.64,2.86,17.29], [40119,"2018-03-15T04:10:00",29.38,284,185,0.13,4.59,null,7.69,3.63,17.64], [40120,"2018-03-15T04:20:00",29.38,283,185,0.13,4.45,null,7.71,3.05,17.4], [40121,"2018-03-15T04:30:00",29.39,282,184,0.13,4.45,null,7.68,3.1,16.94], [40122,"2018-03-15T04:40:00",29.38,282,184,0.13,4.72,null,7.73,3.2,15.51], [40123,"2018-03-15T04:50:00",29.39,282,184,0.13,4.72,null,7.75,3.3,16.57], [40124,"2018-03-15T05:00:00",29.41,281,184,0.13,4.66,null,7.75,3.85,15.28], [40125,"2018-03-15T05:10:00",29.39,281,183,0.13,4.66,null,7.75,3.29,16.48], [40126,"2018-03-15T05:20:00",29.42,281,183,0.13,4.81,null,7.76,3.77,17.27], [40127,"2018-03-15T05:30:00",29.42,281,183,0.13,4.75,null,7.73,3.27,16.94], [40128,"2018-03-15T05:40:00",29.42,281,183,0.13,4.66,null,7.71,3.39,15.1], [40129,"2018-03-15T05:50:00",29.41,281,183,0.13,4.68,null,7.73,3.28,17.11], [40130,"2018-03-15T06:00:00",29.42,281,183,0.13,4.9,null,7.76,4.1,19.84], [40131,"2018-03-15T06:10:00",29.43,281,183,0.13,4.81,null,7.76,3.97,16.02], [40132,"2018-03-15T06:20:00",29.42,281,183,0.13,4.75,null,7.74,3.9,15.56], [40133,"2018-03-15T06:30:00",29.42,281,183,0.13,4.84,null,7.75,3.4,15.85], [40134,"2018-03-15T06:40:00",29.44,281,183,0.13,4.84,null,7.75,3.51,14.09], [40135,"2018-03-15T06:50:00",29.43,280,183,0.13,4.85,null,7.75,3.6,14.53], [40136,"2018-03-15T07:00:00",29.44,281,183,0.13,4.83,null,7.74,3.69,19.1], [40137,"2018-03-15T07:10:00",29.42,281,183,0.13,4.8,null,7.73,3.36,16.56], [40138,"2018-03-15T07:20:00",29.42,280,183,0.13,4.84,null,7.73,3.77,15.08], [40139,"2018-03-15T07:30:00",29.45,280,183,0.13,4.84,null,7.74,3.7,14.94], [40140,"2018-03-15T07:40:00",29.43,281,183,0.13,4.82,null,7.74,3.49,14.81], [40141,"2018-03-15T07:50:00",29.43,280,183,0.13,4.86,null,7.74,4.14,16.12], [40142,"2018-03-15T08:00:00",29.42,281,183,0.13,4.8,null,7.75,3.6,15.28], [40143,"2018-03-15T08:10:00",29.43,282,184,0.13,4.86,null,7.74,3.91,14.88], [40144,"2018-03-15T08:20:00",29.46,281,184,0.13,4.8,null,7.73,4.35,14.41], [40145,"2018-03-15T08:30:00",29.46,282,184,0.13,4.73,null,7.74,4.05,16.05], [40146,"2018-03-15T08:40:00",29.46,282,184,0.13,4.84,null,7.74,3.86,14.74], [40147,"2018-03-15T08:50:00",29.49,283,185,0.13,4.75,null,7.74,4.17,15.87], [40148,"2018-03-15T09:30:00",29.5,286,186,0.13,4.65,null,7.74,3.74,16.12], [40149,"2018-03-15T09:40:00",29.53,286,187,0.14,4.7,null,7.75,4.61,15.21], [40150,"2018-03-15T09:50:00",29.53,286,187,0.14,4.73,null,7.72,3.82,19.01], [40151,"2018-03-15T10:00:00",29.53,286,187,0.14,4.71,null,7.74,3.55,20.31], [40152,"2018-03-15T10:10:00",29.57,287,187,0.14,4.65,null,7.75,2.84,15.91], [40153,"2018-03-15T10:20:00",29.56,287,187,0.14,4.23,null,7.71,2.35,14.13], [40154,"2018-03-15T10:30:00",29.6,287,188,0.14,4.66,null,7.73,3.35,15.86], [40155,"2018-03-15T10:40:00",29.61,287,188,0.14,4.65,null,7.73,3.77,16.77], [40156,"2018-03-15T10:50:00",29.62,288,188,0.14,4.36,null,7.71,3.19,17.58], [40157,"2018-03-15T11:00:00",29.64,288,188,0.14,4.18,null,7.69,2.41,18.26], [40158,"2018-03-15T11:10:00",29.68,288,188,0.14,4.34,null,7.73,3.01,15.96], [40159,"2018-03-15T11:20:00",29.7,287,188,0.14,4.26,null,7.72,2.09,15.7], [40160,"2018-03-15T11:30:00",29.71,288,188,0.14,4.49,null,7.75,3.07,19.67], [40161,"2018-03-15T11:40:00",29.73,288,188,0.14,4.79,null,7.77,4.89,16.89], [40162,"2018-03-15T11:50:00",29.8,288,188,0.14,4.6,null,7.75,3.45,19.08], [40163,"2018-03-15T12:00:00",29.93,287,187,0.14,4.83,null,7.77,4.23,19.33], [40164,"2018-03-15T12:10:00",29.93,287,187,0.14,4.83,null,7.78,3.59,23.25], [40165,"2018-03-15T12:20:00",30.02,288,188,0.14,4.79,null,7.68,3.19,19.88], [40166,"2018-03-15T12:30:00",30.08,288,188,0.14,4.88,null,7.74,4.22,18.43], [40167,"2018-03-15T12:40:00",30.04,288,188,0.14,4.82,null,7.76,3.07,19.84], [40168,"2018-03-15T12:50:00",30.05,288,188,0.14,4.89,null,7.75,3.79,19.94], [40169,"2018-03-15T13:00:00",29.97,288,188,0.14,4.68,null,7.73,3.24,18.22], [40170,"2018-03-15T13:10:00",29.91,288,188,0.14,4.77,null,7.7,3.54,18.45], [40171,"2018-03-15T13:20:00",29.88,288,188,0.14,4.82,null,7.75,3.82,115.27], [40172,"2018-03-15T13:50:00",30.06,289,189,0.14,4.82,null,7.75,3.93,19.34], [40173,"2018-03-15T14:00:00",30.33,288,188,0.14,5.15,null,7.81,4.2,18.11], [40174,"2018-03-15T14:10:00",30.36,288,188,0.14,5.05,null,7.78,4.12,19.45], [40175,"2018-03-15T14:20:00",30.2,288,188,0.14,4.85,null,7.78,3.29,17.14], [40176,"2018-03-15T14:30:00",30.07,287,188,0.14,4.79,null,7.74,3.99,18.65], [40177,"2018-03-15T14:40:00",29.98,288,188,0.14,4.83,null,7.75,2.91,17.87], [40178,"2018-03-15T14:50:00",30.56,287,188,0.14,5.4,null,7.86,5.17,18.42], [40179,"2018-03-15T15:00:00",30.63,287,188,0.14,5.28,null,7.88,4.09,15.59], [40180,"2018-03-15T15:10:00",30.3,288,188,0.14,5.02,null,7.81,4.25,16.25], [40181,"2018-03-15T15:20:00",30.05,287,188,0.14,4.7,null,7.77,2.68,16.23], [40182,"2018-03-15T15:30:00",30.06,288,188,0.14,4.63,null,7.76,3.7,18.85], [40183,"2018-03-15T15:40:00",30.07,287,188,0.14,4.7,null,7.79,3.55,18.7], [40184,"2018-03-15T15:50:00",29.96,288,188,0.14,4.68,null,7.75,4.91,106.62], [40185,"2018-03-15T16:00:00",29.95,287,187,0.14,4.76,null,7.78,3.64,25.25], [40186,"2018-03-15T16:10:00",29.99,287,188,0.14,4.6,null,7.76,3.53,24.38], [40187,"2018-03-15T16:20:00",30.09,288,188,0.14,4.62,null,7.78,3.27,22.17], [40188,"2018-03-15T16:30:00",30.08,288,188,0.14,4.53,null,7.76,3.65,21.47], [40189,"2018-03-15T16:50:00",30.04,288,188,0.14,4.49,null,7.76,3.01,20.65], [40190,"2018-03-15T17:00:00",30.01,289,188,0.14,4.52,null,7.76,4.27,18.34], [40191,"2018-03-15T17:10:00",30.05,288,188,0.14,4.78,null,7.79,5.05,19.13], [40192,"2018-03-15T17:20:00",30.05,287,188,0.14,4.78,null,7.8,4.21,17.69], [40193,"2018-03-15T17:30:00",30.07,287,188,0.14,4.69,null,7.79,3.71,16.34], [40194,"2018-03-15T17:40:00",30.04,288,188,0.14,4.64,null,7.78,4.47,15.73], [40195,"2018-03-15T17:50:00",30.03,288,188,0.14,4.74,null,7.79,4.83,18.07], [40196,"2018-03-15T18:00:00",30.01,288,188,0.14,4.8,null,7.79,4.67,23.79], [40197,"2018-03-15T18:10:00",30,288,188,0.14,4.92,null,7.82,4.56,17.81], [40198,"2018-03-15T18:20:00",29.99,288,188,0.14,4.89,null,7.79,3.86,19.2], [40199,"2018-03-15T18:40:00",29.96,288,188,0.14,4.84,null,7.76,5.16,17.58], [40200,"2018-03-15T18:50:00",29.94,289,189,0.14,4.93,null,7.69,4.45,20], [40201,"2018-03-15T19:00:00",29.94,289,188,0.14,4.81,null,7.68,4.06,17.18], [40202,"2018-03-15T19:10:00",29.93,290,189,0.14,4.75,null,7.74,4.25,17.31], [40203,"2018-03-15T19:20:00",29.92,290,189,0.14,4.68,null,7.78,3.48,21.49], [40204,"2018-03-15T19:30:00",29.89,290,189,0.14,4.8,null,7.8,4.59,16.77], [40205,"2018-03-15T19:40:00",29.88,290,190,0.14,4.75,null,7.73,3.81,16.56], [40206,"2018-03-15T20:10:00",29.84,290,190,0.14,4.8,null,7.75,4.4,17.65], [40207,"2018-03-15T20:20:00",29.83,292,191,0.14,4.81,null,7.78,4.11,16.43], [40208,"2018-03-15T20:30:00",29.82,293,191,0.14,4.89,null,7.79,4.26,16.51], [40209,"2018-03-15T20:40:00",29.81,293,191,0.14,4.86,null,7.78,4.57,19.22], [40210,"2018-03-15T20:50:00",29.81,294,192,0.14,4.93,null,7.72,4.75,15.18], [40211,"2018-03-15T21:00:00",29.79,294,192,0.14,4.7,null,7.72,4.43,16.26], [40212,"2018-03-15T21:10:00",29.78,295,193,0.14,4.77,null,7.76,4.57,20.02], [40213,"2018-03-15T21:20:00",29.78,295,193,0.14,4.81,null,7.7,4.22,16.68], [40214,"2018-03-15T21:30:00",29.76,295,193,0.14,4.62,null,7.74,3.89,16.31], [40215,"2018-03-15T21:40:00",29.77,297,194,0.14,4.71,null,7.77,4.28,15.6], [40216,"2018-03-15T21:50:00",29.77,297,194,0.14,4.67,null,7.75,4.01,15.46], [40217,"2018-03-15T22:10:00",29.79,298,195,0.14,4.51,null,7.79,4.5,15.23], [40218,"2018-03-15T22:20:00",29.78,299,195,0.14,4.56,null,7.77,5.01,16.78], [40219,"2018-03-15T22:30:00",29.77,300,196,0.14,4.62,null,7.73,4.14,16.21], [40220,"2018-03-15T22:40:00",29.77,301,196,0.14,4.42,null,7.72,4.76,15.21], [40221,"2018-03-15T22:50:00",29.78,302,197,0.14,4.49,null,7.69,3.96,15.32], [40222,"2018-03-15T23:00:00",29.76,302,197,0.14,4.57,null,7.73,4.59,15.38], [40223,"2018-03-15T23:10:00",29.74,303,198,0.14,4.5,null,7.73,7.78,16.93], [40224,"2018-03-15T23:20:00",29.69,303,198,0.14,4.51,null,7.72,4.17,16.43], [40225,"2018-03-15T23:30:00",29.72,303,198,0.14,4.32,null,7.69,4.33,19.81], [40226,"2018-03-15T23:40:00",29.68,303,198,0.14,4.31,null,7.66,3.77,16.02], [40227,"2018-03-15T23:50:00",29.66,302,197,0.14,4.31,null,7.69,4.37,17.35], [40228,"2018-03-16T00:00:00",29.65,301,197,0.14,4.4,null,7.75,4.1,16.12], [40229,"2018-03-16T00:10:00",29.66,300,195,0.14,4.39,null,7.73,4.72,15.28], [40230,"2018-03-16T00:30:00",29.61,301,196,0.14,4.35,null,7.75,3.56,15.13], [40231,"2018-03-16T00:40:00",29.58,300,196,0.14,4.34,null,7.75,4.39,15.87], [40232,"2018-03-16T00:50:00",29.57,299,195,0.14,4.4,null,7.74,3.63,15.07], [40233,"2018-03-16T01:00:00",29.56,299,196,0.14,4.21,null,7.73,3.53,14.32], [40234,"2018-03-16T01:10:00",29.58,298,195,0.14,4.31,null,7.73,3.19,13.63], [40235,"2018-03-16T01:30:00",29.52,298,195,0.14,4.21,null,7.74,3.44,15.02], [40236,"2018-03-16T01:40:00",29.53,298,195,0.14,4.27,null,7.73,3.4,15.93], [40237,"2018-03-16T01:50:00",29.53,298,195,0.14,4.05,null,7.7,3.35,14.16], [40238,"2018-03-16T02:10:00",29.5,300,195,0.14,4.18,null,7.72,3.45,15.67], [40239,"2018-03-16T02:20:00",29.49,300,196,0.14,4.06,null,7.71,2.99,14.59], [40240,"2018-03-16T02:30:00",29.49,299,195,0.14,4.31,null,7.72,3.35,14.77], [40241,"2018-03-16T02:40:00",29.49,298,195,0.14,4.25,null,7.72,3.33,13.95], [40242,"2018-03-16T03:00:00",29.49,298,194,0.14,4.18,null,7.72,3.12,13.37], [40243,"2018-03-16T03:10:00",29.47,298,194,0.14,4.24,null,7.71,3.12,13.84], [40244,"2018-03-16T03:20:00",29.48,298,194,0.14,4.36,null,7.71,3.32,14.4], [40245,"2018-03-16T03:30:00",29.45,297,194,0.14,4.44,null,7.73,3.14,15.3], [40246,"2018-03-16T03:50:00",29.49,297,194,0.14,4.24,null,7.75,3.82,14.53], [40247,"2018-03-16T04:00:00",29.48,298,194,0.14,4.37,null,7.71,2.93,15.2], [40248,"2018-03-16T04:10:00",29.49,298,194,0.14,4.29,null,7.74,3.18,15.12], [40249,"2018-03-16T04:20:00",29.5,296,193,0.14,4.55,null,7.72,3.29,14.28], [40250,"2018-03-16T04:30:00",29.51,295,193,0.14,4.28,null,7.68,3.08,16.06], [40251,"2018-03-16T04:40:00",29.5,295,192,0.14,4.35,null,7.74,3.14,14.77], [40252,"2018-03-16T05:00:00",29.56,294,192,0.14,4.34,null,7.73,2.98,15.13], [40253,"2018-03-16T05:10:00",29.6,293,191,0.14,4.49,null,7.76,3.54,14.78], [40254,"2018-03-16T05:20:00",29.52,291,190,0.14,4.73,null,7.73,3.74,15.27], [40255,"2018-03-16T05:30:00",29.55,291,190,0.14,4.61,null,7.77,9.42,15.97], [40256,"2018-03-16T05:50:00",29.57,290,189,0.14,4.79,null,7.78,3.64,15.54], [40257,"2018-03-16T06:00:00",29.59,288,188,0.14,4.82,null,7.78,3.73,14.42], [40258,"2018-03-16T06:10:00",29.66,289,188,0.14,4.77,null,7.79,3.85,14.68], [40259,"2018-03-16T06:20:00",29.64,288,188,0.14,4.84,null,7.79,3.69,15.17], [40260,"2018-03-16T06:40:00",29.63,289,188,0.14,4.72,null,7.77,3.73,14.25], [40261,"2018-03-16T06:50:00",29.64,289,188,0.14,4.58,null,7.75,3.65,14.13], [40262,"2018-03-16T07:00:00",29.64,289,189,0.14,4.69,null,7.77,3.87,13.75], [40263,"2018-03-16T07:10:00",29.63,289,189,0.14,4.75,null,7.78,3.67,13.8], [40264,"2018-03-16T07:30:00",29.66,289,188,0.14,4.75,null,7.79,5.91,14.59], [40265,"2018-03-16T07:40:00",29.64,289,189,0.14,4.88,null,7.76,3.73,25.8], [40266,"2018-03-16T07:50:00",29.66,289,188,0.14,4.88,null,7.76,4.1,14.82], [40267,"2018-03-16T08:00:00",29.66,289,189,0.14,4.85,null,7.77,4.05,14.35], [40268,"2018-03-16T08:20:00",29.67,289,189,0.14,4.86,null,7.72,4.71,14.63], [40269,"2018-03-16T08:30:00",29.69,289,189,0.14,4.8,null,7.75,3.81,16.39], [40270,"2018-03-16T08:40:00",29.72,290,190,0.14,4.75,null,7.7,5.27,14.36], [40271,"2018-03-16T08:50:00",29.73,291,190,0.14,4.79,null,7.69,3.73,15.04], [40272,"2018-03-16T09:10:00",29.71,291,190,0.14,4.85,null,7.8,4.1,29.74], [40273,"2018-03-16T09:20:00",29.74,291,190,0.14,4.9,null,7.76,4.09,16.76], [40274,"2018-03-16T09:30:00",29.75,292,190,0.14,4.79,null,7.71,3.54,14.63], [40275,"2018-03-16T09:40:00",29.74,292,191,0.14,4.84,null,7.75,3.69,16.03], [40276,"2018-03-16T09:50:00",29.77,292,190,0.14,4.73,null,7.75,3.78,14.29], [40277,"2018-03-16T10:00:00",29.79,291,190,0.14,4.78,null,7.76,5.47,14.46], [40278,"2018-03-16T10:10:00",29.81,291,190,0.14,4.67,null,7.7,4.71,14.67], [40279,"2018-03-16T10:30:00",29.79,291,190,0.14,4.73,null,7.73,2.9,15.11], [40280,"2018-03-16T10:40:00",29.81,291,190,0.14,4.6,null,7.73,3.4,14.88], [40281,"2018-03-16T10:50:00",29.8,291,190,0.14,4.39,null,7.67,3.3,18.45], [40282,"2018-03-16T11:00:00",29.79,291,190,0.14,4.66,null,7.78,3.38,19.98], [40283,"2018-03-16T11:10:00",29.79,292,190,0.14,4.73,null,7.78,3.41,27.23], [40284,"2018-03-16T11:30:00",29.84,291,190,0.14,4.05,null,7.78,2.53,19], [40285,"2018-03-16T11:40:00",29.85,291,190,0.14,4.48,null,7.75,3.36,17.2], [40286,"2018-03-16T11:50:00",29.82,291,190,0.14,4.83,null,7.8,2.65,40.81], [40287,"2018-03-16T12:00:00",30,291,190,0.14,4.81,null,7.79,3.23,17.84], [40288,"2018-03-16T12:10:00",30.06,291,190,0.14,4.82,null,7.82,4.37,18.01], [40289,"2018-03-16T12:20:00",30.12,291,190,0.14,4.95,null,7.81,3.46,18.06], [40290,"2018-03-16T12:30:00",30.06,291,190,0.14,4.9,null,7.78,4.75,17.87], [40291,"2018-03-16T12:40:00",29.97,291,190,0.14,4.75,null,7.77,2.72,19.42], [40292,"2018-03-16T12:50:00",30.06,291,190,0.14,4.82,null,7.76,3.56,19.66], [40293,"2018-03-16T13:00:00",30.11,291,190,0.14,4.74,null,7.77,3.64,20.65], [40294,"2018-03-16T13:20:00",30.26,292,190,0.14,4.96,null,7.81,5.29,20.39], [40295,"2018-03-16T13:30:00",30.3,292,190,0.14,4.92,null,7.82,5.33,17.76], [40296,"2018-03-16T13:40:00",30.36,291,190,0.14,5.01,null,7.83,4.87,19.91], [40297,"2018-03-16T13:50:00",30.37,291,190,0.14,4.84,null,7.8,4.05,24.31], [40298,"2018-03-16T14:00:00",30.26,291,190,0.14,4.93,null,7.81,3.9,18.23], [40299,"2018-03-16T14:10:00",30.25,292,190,0.14,4.97,null,7.81,3.87,20.64], [40300,"2018-03-16T14:20:00",30.3,292,190,0.14,4.95,null,7.81,5.6,20.86], [40301,"2018-03-16T14:40:00",30.35,291,191,0.14,4.92,null,7.84,4.31,20.43], [40302,"2018-03-16T14:50:00",30.35,292,191,0.14,4.88,null,7.81,4.61,18.79], [40303,"2018-03-16T15:10:00",30.3,292,191,0.14,4.73,null,7.78,3.95,23.6], [40304,"2018-03-16T15:20:00",30.22,292,191,0.14,4.71,null,7.82,5.37,20.88], [40305,"2018-03-16T15:30:00",30.21,292,191,0.14,4.57,null,7.79,6.47,19.64], [40306,"2018-03-16T15:40:00",30.19,292,191,0.14,4.73,null,7.78,4.44,18.52], [40307,"2018-03-16T16:00:00",30.22,293,191,0.14,4.46,null,7.7,3.73,27.54], [40308,"2018-03-16T16:10:00",30.21,293,191,0.14,4.57,null,7.74,4.21,22.25], [40309,"2018-03-16T16:20:00",30.2,292,191,0.14,4.33,null,7.76,2.4,21.95], [40310,"2018-03-16T16:30:00",30.2,293,191,0.14,4.59,null,7.76,3.37,18.17], [40311,"2018-03-16T16:40:00",30.19,293,191,0.14,4.48,null,7.79,3.62,23.41], [40312,"2018-03-16T16:50:00",30.19,293,191,0.14,4.56,null,7.78,3.34,21.91], [40313,"2018-03-16T17:00:00",30.15,293,192,0.14,4.53,null,7.78,3.85,18.92], [40314,"2018-03-16T17:20:00",30.21,294,192,0.14,4.91,null,7.85,5.37,23.61], [40315,"2018-03-16T17:30:00",30.13,293,192,0.14,4.96,null,7.85,5.02,19.53], [40316,"2018-03-16T17:40:00",30.16,295,193,0.14,4.95,null,7.86,4.76,18.19], [40317,"2018-03-16T17:50:00",30.15,295,193,0.14,4.76,null,7.83,4.29,16.92], [40318,"2018-03-16T18:00:00",30.14,295,193,0.14,4.75,null,7.83,4.46,18.93], [40319,"2018-03-16T18:10:00",30.08,295,193,0.14,4.65,null,7.85,4.71,19.38], [40320,"2018-03-16T18:20:00",30.04,295,193,0.14,4.98,null,7.84,5.44,18.23], [40321,"2018-03-16T18:40:00",30.05,296,193,0.14,5.13,null,7.87,5.28,17.67], [40322,"2018-03-16T18:50:00",30.07,296,193,0.14,5.06,null,7.8,5.41,31.7], [40323,"2018-03-16T19:00:00",30.09,296,193,0.14,5.12,null,7.87,6.55,19.33], [40324,"2018-03-16T19:10:00",30.06,296,194,0.14,5.01,null,7.84,5.84,17.3], [40325,"2018-03-16T19:20:00",30.08,296,194,0.14,5.08,null,7.86,6.33,16.41], [40326,"2018-03-16T19:30:00",30.08,297,194,0.14,5.13,null,7.87,10.38,15.78], [40327,"2018-03-16T19:40:00",30.09,296,194,0.14,5.23,null,7.89,5.96,16.25], [40328,"2018-03-16T19:50:00",30.08,296,194,0.14,5.07,null,7.86,4.97,15.1], [40329,"2018-03-16T20:00:00",30.08,297,194,0.14,5.07,null,7.85,4.38,15.86], [40330,"2018-03-16T20:10:00",30.1,296,194,0.14,4.85,null,7.83,5.28,16.54], [40331,"2018-03-16T20:20:00",30.13,297,194,0.14,5.03,null,7.87,5.39,15.94], [40332,"2018-03-16T20:30:00",30.09,297,194,0.14,4.91,null,7.87,5.63,18.33], [40333,"2018-03-16T20:40:00",30.07,298,195,0.14,4.6,null,7.81,4.59,13.07], [40334,"2018-03-16T21:00:00",30.03,298,194,0.14,4.61,null,7.78,5.19,15.84], [40335,"2018-03-16T21:10:00",30.02,298,195,0.14,4.55,null,7.79,4.61,14.97], [40336,"2018-03-16T21:20:00",30.02,298,195,0.14,4.71,null,7.84,5.17,15.86], [40337,"2018-03-16T21:30:00",30,299,195,0.14,4.7,null,7.82,5.03,17.41], [40338,"2018-03-16T21:40:00",29.99,297,194,0.14,4.83,null,7.81,5.54,16.12], [40339,"2018-03-16T21:50:00",29.97,297,194,0.14,4.87,null,7.83,4.63,15.65], [40340,"2018-03-16T22:00:00",29.98,297,194,0.14,4.87,null,7.82,4.76,15.1], [40341,"2018-03-16T22:10:00",29.96,297,194,0.14,4.77,null,7.81,6.28,16.73], [40342,"2018-03-16T22:20:00",29.96,297,194,0.14,4.72,null,7.81,4.74,17.46], [40343,"2018-03-16T22:30:00",29.94,298,194,0.14,4.63,null,7.74,4.64,15.76], [40344,"2018-03-16T22:40:00",29.94,298,194,0.14,4.74,null,7.82,5.07,18.48], [40345,"2018-03-16T22:50:00",29.92,298,194,0.14,4.63,null,7.79,4.42,18.07], [40346,"2018-03-16T23:00:00",29.92,298,194,0.14,4.73,null,7.77,4.8,17.02], [40347,"2018-03-16T23:10:00",29.9,297,194,0.14,4.75,null,7.78,4.37,17.63], [40348,"2018-03-16T23:20:00",29.88,298,195,0.14,4.72,null,7.75,4.76,16.99], [40349,"2018-03-16T23:40:00",29.87,299,195,0.14,4.74,null,7.76,4.64,16.85], [40350,"2018-03-16T23:50:00",29.86,299,195,0.14,4.78,null,7.76,4.58,17.12], [40351,"2018-03-17T00:00:00",29.87,299,195,0.14,4.71,null,7.74,4.53,17.27], [40352,"2018-03-17T00:10:00",29.85,300,196,0.14,4.66,null,7.78,4.51,17], [40353,"2018-03-17T00:20:00",29.84,301,196,0.14,4.62,null,7.73,4.39,15.94], [40354,"2018-03-17T00:30:00",29.83,301,197,0.14,4.5,null,7.76,3.69,15.68], [40355,"2018-03-17T00:40:00",29.82,301,197,0.14,4.44,null,7.72,4.19,15.36], [40356,"2018-03-17T00:50:00",29.83,303,198,0.14,4.53,null,7.72,5.03,15.94], [40357,"2018-03-17T01:00:00",29.83,303,198,0.14,4.49,null,7.74,4.4,16.93], [40358,"2018-03-17T01:10:00",29.81,304,198,0.14,4.41,null,7.71,3.33,16.1], [40359,"2018-03-17T01:20:00",29.8,304,199,0.14,4.34,null,7.74,3.44,16.82], [40360,"2018-03-17T01:30:00",29.81,305,199,0.14,4.48,null,7.71,4.42,16.12], [40361,"2018-03-17T01:40:00",29.81,306,200,0.14,4.42,null,7.69,3.8,14.61], [40362,"2018-03-17T01:50:00",29.81,307,200,0.15,4.38,null,7.71,4.77,15.16], [40363,"2018-03-17T02:00:00",29.81,307,200,0.15,4.55,null,7.73,3.89,15.84], [40364,"2018-03-17T02:10:00",29.81,306,200,0.14,4.53,null,7.75,4.78,14.94], [40365,"2018-03-17T02:20:00",29.81,306,200,0.14,4.52,null,7.7,3.6,14.86], [40366,"2018-03-17T02:30:00",29.83,305,199,0.14,4.29,null,7.73,3.24,13.38], [40367,"2018-03-17T02:40:00",29.79,306,200,0.14,4.24,null,7.73,4.4,15.31], [40368,"2018-03-17T02:50:00",29.78,306,200,0.14,4.2,null,7.7,3.88,15.05], [40369,"2018-03-17T03:00:00",29.76,306,200,0.14,4.17,null,7.72,3.98,15.89], [40370,"2018-03-17T03:10:00",29.76,306,200,0.14,4.32,null,7.69,3.63,15.46], [40371,"2018-03-17T03:20:00",29.77,305,199,0.14,4.42,null,7.69,4.01,15.23], [40372,"2018-03-17T03:30:00",29.77,305,199,0.14,4.22,null,7.72,3.27,13.07], [40373,"2018-03-17T03:40:00",29.76,304,199,0.14,4.36,null,7.76,3.9,14.17], [40374,"2018-03-17T03:50:00",29.76,304,199,0.14,4.33,null,7.75,3.16,15.26], [40375,"2018-03-17T04:00:00",29.72,305,199,0.14,4.45,null,7.7,3.33,14.67], [40376,"2018-03-17T04:10:00",29.74,305,199,0.14,4.26,null,7.68,3.18,15.34], [40377,"2018-03-17T04:20:00",29.74,305,199,0.14,4.4,null,7.81,3.27,13.06], [40378,"2018-03-17T04:30:00",29.71,305,199,0.14,4.28,null,7.75,3.38,14.65], [40379,"2018-03-17T04:40:00",29.71,305,199,0.14,4.33,null,7.76,3.79,16.82], [40380,"2018-03-17T04:50:00",29.72,305,199,0.14,4.34,null,7.72,3.03,14.8], [40381,"2018-03-17T05:00:00",29.71,305,199,0.14,4.41,null,7.72,3.2,17.72], [40382,"2018-03-17T05:10:00",29.69,305,199,0.14,4.42,null,7.76,3.97,23.46], [40383,"2018-03-17T05:20:00",29.68,305,199,0.14,4.31,null,7.75,3.17,17.32], [40384,"2018-03-17T05:30:00",29.72,304,198,0.14,4.51,null,7.74,3.64,16.25], [40385,"2018-03-17T05:40:00",29.71,304,199,0.14,4.46,null,7.74,3.84,21.07], [40386,"2018-03-17T05:50:00",29.71,304,198,0.14,4.46,null,7.78,3.01,15.47], [40387,"2018-03-17T06:00:00",29.72,302,197,0.14,4.62,null,7.79,3.01,17.43], [40388,"2018-03-17T06:10:00",29.75,302,197,0.14,4.48,null,7.78,3.68,14.5], [40389,"2018-03-17T06:20:00",29.73,300,196,0.14,4.52,null,7.78,3.35,14.43], [40390,"2018-03-17T06:30:00",29.77,299,195,0.14,4.63,null,7.78,3.56,15.5], [40391,"2018-03-17T06:40:00",29.78,299,195,0.14,4.68,null,7.82,3.74,14.18], [40392,"2018-03-17T06:50:00",29.8,299,195,0.14,4.68,null,7.81,3.63,12.67], [40393,"2018-03-17T07:00:00",29.78,298,194,0.14,4.61,null,7.76,3.55,13.09], [40394,"2018-03-17T07:10:00",29.77,298,195,0.14,4.69,null,7.78,3.29,22.67], [40395,"2018-03-17T07:20:00",29.76,298,195,0.14,4.69,null,7.78,3.9,15.49], [40396,"2018-03-17T07:30:00",29.77,298,195,0.14,4.73,null,7.75,3.59,13.11], [40397,"2018-03-17T07:40:00",29.81,298,195,0.14,4.64,null,7.77,4.07,13.22], [40398,"2018-03-17T07:50:00",29.78,298,195,0.14,4.68,null,7.76,3.53,15.06], [40399,"2018-03-17T08:00:00",29.81,298,195,0.14,4.77,null,7.77,4.15,16.88], [40400,"2018-03-17T08:10:00",29.84,298,194,0.14,4.81,null,7.79,3.66,17.57], [40401,"2018-03-17T08:20:00",29.88,297,194,0.14,4.65,null,7.83,3.84,15.29], [40402,"2018-03-17T08:30:00",29.91,297,194,0.14,4.79,null,7.82,3.74,17.69], [40403,"2018-03-17T08:40:00",29.92,297,194,0.14,4.78,null,7.81,3.38,16.52], [40404,"2018-03-17T08:50:00",29.96,297,194,0.14,4.84,null,7.81,3.29,15.39], [40405,"2018-03-17T09:00:00",29.96,297,194,0.14,4.81,null,7.79,4.03,16.21], [40406,"2018-03-17T09:10:00",29.98,297,194,0.14,4.65,null,7.77,3.89,16.31], [40407,"2018-03-17T09:20:00",30.01,297,194,0.14,4.73,null,7.78,3.83,16.52], [40408,"2018-03-17T09:30:00",30.03,298,194,0.14,4.81,null,7.8,5.22,17.06], [40409,"2018-03-17T09:40:00",30.01,298,194,0.14,4.78,null,7.82,3.8,24.2], [40410,"2018-03-17T09:50:00",30.04,297,194,0.14,4.76,null,7.78,3.52,20.23], [40411,"2018-03-17T10:00:00",30.06,297,194,0.14,4.67,null,7.76,2.32,17.66], [40412,"2018-03-17T10:10:00",30.08,296,194,0.14,4.71,null,7.77,2.51,16.33], [40413,"2018-03-17T10:20:00",30.08,297,194,0.14,4.69,null,7.83,3.27,17.11], [40414,"2018-03-17T10:30:00",30.11,296,194,0.14,4.74,null,7.81,3.58,16.97], [40415,"2018-03-17T10:50:00",30.1,296,194,0.14,4.51,null,7.74,2.29,15.02], [40416,"2018-03-17T11:00:00",30.1,295,193,0.14,4.55,null,7.79,2.83,16.28], [40417,"2018-03-17T11:10:00",30.1,296,193,0.14,4.49,null,7.8,2.17,16.05], [40418,"2018-03-17T11:20:00",30.12,296,194,0.14,4.48,null,7.81,3.35,26.3], [40419,"2018-03-17T11:30:00",30.13,296,193,0.14,4.6,null,7.78,2.11,18.31], [40420,"2018-03-17T11:40:00",30.16,296,193,0.14,4.54,null,7.78,3.43,17.87], [40421,"2018-03-17T11:50:00",30.16,295,192,0.14,4.81,null,7.77,3.48,20.03], [40422,"2018-03-17T12:00:00",30.31,296,193,0.14,4.69,null,7.81,3.33,20.35], [40423,"2018-03-17T12:10:00",30.39,296,193,0.14,4.87,null,7.82,4.3,21.29], [40424,"2018-03-17T12:20:00",30.42,296,193,0.14,4.87,null,7.79,4.04,21.14], [40425,"2018-03-17T12:30:00",30.5,296,194,0.14,4.87,null,7.78,3.73,24.09], [40426,"2018-03-17T12:40:00",30.39,296,193,0.14,4.69,null,7.79,3.76,29.16], [40427,"2018-03-17T12:50:00",30.5,295,193,0.14,5.02,null,7.81,4.29,39.48], [40428,"2018-03-17T13:00:00",30.44,294,193,0.14,4.85,null,7.8,2.88,19.18], [40429,"2018-03-17T13:10:00",30.44,295,193,0.14,4.92,null,7.84,3.7,20.74], [40430,"2018-03-17T13:20:00",30.47,295,193,0.14,4.98,null,7.83,3.51,21.3], [40431,"2018-03-17T13:30:00",30.54,296,193,0.14,4.87,null,7.82,3.62,27.93], [40432,"2018-03-17T13:40:00",30.61,296,193,0.14,5.01,null,7.83,3.87,19.66], [40433,"2018-03-17T13:50:00",30.64,296,194,0.14,4.89,null,7.84,3.83,18.66], [40434,"2018-03-17T14:00:00",30.55,296,193,0.14,4.92,null,7.85,4.01,20.78], [40435,"2018-03-17T14:10:00",30.6,296,193,0.14,4.89,null,7.83,4.13,22.28], [40436,"2018-03-17T14:20:00",30.56,296,194,0.14,5.04,null,7.83,4.02,30.15], [40437,"2018-03-17T14:30:00",30.55,297,194,0.14,4.96,null,7.84,3.93,23], [40438,"2018-03-17T14:40:00",30.6,296,194,0.14,4.61,null,7.83,2.87,18.84], [40439,"2018-03-17T14:50:00",30.48,297,194,0.14,4.78,null,7.84,3.42,19.86], [40440,"2018-03-17T15:00:00",30.46,297,194,0.14,4.56,null,7.83,3.19,20.64], [40441,"2018-03-17T15:10:00",30.49,297,194,0.14,4.66,null,7.87,3.9,20.35], [40442,"2018-03-17T15:20:00",30.48,298,194,0.14,4.59,null,7.84,2.8,19.74], [40443,"2018-03-17T15:30:00",30.4,297,194,0.14,4.68,null,7.8,3.25,19.72], [40444,"2018-03-17T15:40:00",30.4,297,194,0.14,4.62,null,7.79,3.15,20.54], [40445,"2018-03-17T16:00:00",30.41,297,194,0.14,4.6,null,7.83,3.29,18.04], [40446,"2018-03-17T16:10:00",30.41,297,194,0.14,4.58,null,7.83,3.98,29.5], [40447,"2018-03-17T16:20:00",30.39,297,194,0.14,4.51,null,7.84,3.25,26.7], [40448,"2018-03-17T16:30:00",30.4,298,195,0.14,4.56,null,7.85,4.09,23.85], [40449,"2018-03-17T16:40:00",30.4,298,195,0.14,4.44,null,7.81,3,23.94], [40450,"2018-03-17T16:50:00",30.41,300,196,0.14,4.36,null,7.81,3.32,23.55], [40451,"2018-03-17T17:00:00",30.39,299,196,0.14,4.47,null,7.83,2.94,19.17], [40452,"2018-03-17T17:10:00",30.39,299,195,0.14,4.33,null,7.82,2.75,19.9], [40453,"2018-03-17T17:20:00",30.39,299,195,0.14,4.48,null,7.84,4.1,21.82], [40454,"2018-03-17T17:30:00",30.35,299,195,0.14,4.31,null,7.81,3.24,21.21], [40455,"2018-03-17T17:50:00",30.38,299,196,0.14,4.62,null,7.86,5.17,25.69], [40456,"2018-03-17T18:00:00",30.43,301,196,0.14,4.81,null,7.88,6.09,28.43], [40457,"2018-03-17T18:10:00",30.43,300,196,0.14,4.74,null,7.88,4.18,31.51], [40458,"2018-03-17T18:20:00",30.37,300,196,0.14,4.65,null,7.84,4.3,26.43], [40459,"2018-03-17T18:30:00",30.34,300,196,0.14,4.81,null,7.86,5.25,23.09], [40460,"2018-03-17T18:40:00",30.36,300,196,0.14,4.87,null,7.88,5.39,33.24], [40461,"2018-03-17T18:50:00",30.35,300,196,0.14,4.78,null,7.87,4.1,20.76], [40462,"2018-03-17T19:00:00",30.36,300,196,0.14,4.87,null,7.87,4.24,20.29], [40463,"2018-03-17T19:10:00",30.32,300,196,0.14,4.94,null,7.86,5,21.32], [40464,"2018-03-17T19:20:00",30.3,301,196,0.14,4.93,null,7.87,4.23,18.47], [40465,"2018-03-17T19:40:00",30.26,301,196,0.14,4.88,null,7.94,4.53,18.77], [40466,"2018-03-17T19:50:00",30.28,301,196,0.14,4.87,null,7.93,4.51,21.45], [40467,"2018-03-17T20:00:00",30.28,301,197,0.14,4.84,null,7.87,4.66,17.33], [40468,"2018-03-17T20:10:00",30.27,301,196,0.14,4.85,null,7.86,5.93,17.21], [40469,"2018-03-17T20:20:00",30.3,300,196,0.14,4.8,null,7.87,4.34,17.14], [40470,"2018-03-17T20:30:00",30.28,301,196,0.14,4.82,null,7.88,4.8,16.87], [40471,"2018-03-17T20:40:00",30.26,300,196,0.14,4.77,null,7.85,4.12,17.29], [40472,"2018-03-17T20:50:00",30.25,300,196,0.14,4.78,null,7.87,3.54,16.24], [40473,"2018-03-17T21:10:00",30.23,300,196,0.14,4.7,null,7.86,3.14,16.28], [40474,"2018-03-17T21:20:00",30.23,300,196,0.14,4.71,null,7.85,3.2,15.73], [40475,"2018-03-17T21:30:00",30.2,300,196,0.14,4.67,null,7.85,3.09,16.04], [40476,"2018-03-17T21:40:00",30.2,300,196,0.14,4.74,null,7.85,3.58,14.91], [40477,"2018-03-17T21:50:00",30.18,300,196,0.14,4.62,null,7.84,3.3,15.48], [40478,"2018-03-17T22:00:00",30.18,300,196,0.14,4.57,null,7.84,3.38,15.25], [40479,"2018-03-17T22:10:00",30.14,301,196,0.14,4.45,null,7.82,3.33,15.16], [40480,"2018-03-17T22:20:00",30.16,300,196,0.14,4.49,null,7.82,3.21,14.73], [40481,"2018-03-17T22:30:00",30.15,300,197,0.14,4.38,null,7.81,2.84,17.96], [40482,"2018-03-17T22:40:00",30.13,301,196,0.14,4.53,null,7.81,3.07,15.42], [40483,"2018-03-17T22:50:00",30.09,301,197,0.14,4.59,null,7.84,3.56,14.78], [40484,"2018-03-17T23:00:00",30.08,301,197,0.14,4.6,null,7.82,3.45,16.56], [40485,"2018-03-17T23:10:00",30.08,301,197,0.14,4.64,null,7.82,3.39,15.85], [40486,"2018-03-17T23:20:00",30.07,301,197,0.14,4.6,null,7.82,4.15,74.75], [40487,"2018-03-17T23:40:00",30.08,301,197,0.14,4.7,null,7.84,3.5,16.56], [40488,"2018-03-17T23:50:00",30.08,302,197,0.14,4.62,null,7.82,3.71,16.49], [40489,"2018-03-18T00:00:00",30.07,302,197,0.14,4.62,null,7.84,4.09,15.83], [40490,"2018-03-18T00:10:00",30.06,301,197,0.14,4.58,null,7.83,3.51,15.97], [40491,"2018-03-18T00:20:00",30.07,301,197,0.14,4.57,null,7.82,4.04,18.09], [40492,"2018-03-18T00:30:00",30.06,301,197,0.14,4.7,null,7.82,3.93,16.35], [40493,"2018-03-18T00:40:00",30.04,301,196,0.14,4.66,null,7.83,3.44,17.44], [40494,"2018-03-18T01:00:00",30.04,301,197,0.14,4.57,null,7.81,3.69,16.63], [40495,"2018-03-18T01:10:00",30.04,302,197,0.14,4.59,null,7.81,3.82,15.58], [40496,"2018-03-18T01:20:00",30.05,302,197,0.14,4.56,null,7.82,3.7,19.98], [40497,"2018-03-18T01:30:00",30.06,302,197,0.14,4.58,null,7.83,3.92,16.06], [40498,"2018-03-18T01:40:00",30.07,303,198,0.14,4.4,null,7.83,3.06,16.04], [40499,"2018-03-18T01:50:00",30.07,303,198,0.14,4.63,null,7.83,4,16.14], [40500,"2018-03-18T02:00:00",30.08,303,198,0.14,4.46,null,7.82,3.86,14.78], [40501,"2018-03-18T02:10:00",30.09,303,198,0.14,4.34,null,7.82,3.79,15.79], [40502,"2018-03-18T02:20:00",30.08,304,198,0.14,4.38,null,7.81,4.22,15.35], [40503,"2018-03-18T02:30:00",30.1,303,198,0.14,4.51,null,7.81,3.7,14.64], [40504,"2018-03-18T02:40:00",30.1,303,198,0.14,4.47,null,7.81,3.89,14.21], [40505,"2018-03-18T02:50:00",30.11,303,198,0.14,4.34,null,7.82,4.85,16.05], [40506,"2018-03-18T03:00:00",30.13,302,197,0.14,4.52,null,7.83,3.37,15.27], [40507,"2018-03-18T03:10:00",30.11,302,197,0.14,4.38,null,7.81,3.06,14.2], [40508,"2018-03-18T03:20:00",30.07,303,198,0.14,4.28,null,7.79,3.51,14.69], [40509,"2018-03-18T03:30:00",30.08,301,197,0.14,4.32,null,7.81,3.33,14.88], [40510,"2018-03-18T03:40:00",30.1,300,196,0.14,4.52,null,7.8,3.1,16.19], [40511,"2018-03-18T03:50:00",30.09,298,195,0.14,4.32,null,7.79,3.83,15.43], [40512,"2018-03-18T04:00:00",30.07,298,194,0.14,4.32,null,7.79,3.43,15.46], [40513,"2018-03-18T04:10:00",30.08,295,193,0.14,4.5,null,7.81,3.12,14.02], [40514,"2018-03-18T04:20:00",30.09,295,193,0.14,4.37,null,7.79,2.98,14.93], [40515,"2018-03-18T04:30:00",30.09,294,192,0.14,4.11,null,7.81,3.56,14.53], [40516,"2018-03-18T04:40:00",30.09,292,191,0.14,4.31,null,7.79,3.12,15.89], [40517,"2018-03-18T04:50:00",30.08,291,190,0.14,4.26,null,7.81,3.61,16.26], [40518,"2018-03-18T05:00:00",30.07,289,189,0.14,4.47,null,7.81,3.28,14.22], [40519,"2018-03-18T05:10:00",30.07,288,188,0.14,4.4,null,7.82,2.93,16.1], [40520,"2018-03-18T05:20:00",30.09,287,188,0.14,4.48,null,7.82,3.33,16.01], [40521,"2018-03-18T05:50:00",30.07,286,187,0.14,4.61,null,7.84,4.43,21.68], [40522,"2018-03-18T06:00:00",30.07,285,186,0.13,4.45,null,7.85,2.54,16.92], [40523,"2018-03-18T06:10:00",30.1,285,186,0.13,4.52,null,7.84,2.65,14.15], [40524,"2018-03-18T06:20:00",30.07,285,186,0.13,4.6,null,7.85,3.05,15.57], [40525,"2018-03-18T06:30:00",30.06,285,186,0.13,4.59,null,7.85,2.58,16.11], [40526,"2018-03-18T06:40:00",30.1,284,185,0.13,4.58,null,7.86,3.32,15.35], [40527,"2018-03-18T06:50:00",30.1,284,185,0.13,4.7,null,7.86,2.98,15.64], [40528,"2018-03-18T07:00:00",30.1,284,186,0.13,4.63,null,7.86,2.62,14.24], [40529,"2018-03-18T07:10:00",30.1,284,186,0.13,4.7,null,7.84,2.54,14.38], [40530,"2018-03-18T07:20:00",30.14,284,185,0.13,4.8,null,7.86,3.8,15.18], [40531,"2018-03-18T07:30:00",30.1,284,185,0.13,4.81,null,7.85,2.83,14.73], [40532,"2018-03-18T07:40:00",30.14,284,186,0.13,4.87,null,7.89,3.52,18.26], [40533,"2018-03-18T07:50:00",30.14,284,185,0.13,4.79,null,7.83,2.82,16.05], [40534,"2018-03-18T08:00:00",30.19,284,185,0.13,4.87,null,7.89,2.92,14.74], [40535,"2018-03-18T08:10:00",30.2,283,185,0.13,4.91,null,7.88,3.09,14.43], [40536,"2018-03-18T08:20:00",30.24,283,185,0.13,4.91,null,7.86,3.19,13.86], [40537,"2018-03-18T08:30:00",30.26,284,185,0.13,4.96,null,7.88,2.9,15.48], [40538,"2018-03-18T09:00:00",30.32,282,185,0.13,4.96,null,7.83,3.17,16.4], [40539,"2018-03-18T09:10:00",30.33,281,184,0.13,4.94,null,7.88,2.67,15.92], [40540,"2018-03-18T09:20:00",30.4,282,185,0.13,5.09,null,7.85,3.22,16.29], [40541,"2018-03-18T09:30:00",30.42,282,184,0.13,5,null,7.86,4.01,16.68], [40542,"2018-03-18T09:40:00",30.42,283,185,0.13,4.92,null,7.85,2.75,15.92], [40543,"2018-03-18T09:50:00",30.45,283,185,0.13,4.95,null,7.87,5.22,65.66], [40544,"2018-03-18T10:00:00",30.47,283,185,0.13,4.84,null,7.85,2.96,26.47], [40545,"2018-03-18T10:10:00",30.5,283,185,0.13,4.75,null,7.84,3.55,17.46], [40546,"2018-03-18T10:20:00",30.51,282,185,0.13,4.98,null,7.88,3.23,20.36], [40547,"2018-03-18T10:30:00",30.52,282,184,0.13,4.63,null,7.84,2.72,16.44], [40548,"2018-03-18T10:40:00",30.52,282,185,0.13,4.68,null,7.83,2.49,16.97], [40549,"2018-03-18T10:50:00",30.57,282,185,0.13,4.65,null,7.84,3.04,18.4], [40550,"2018-03-18T11:00:00",30.56,283,185,0.13,4.46,null,7.83,2.23,18.85], [40551,"2018-03-18T11:10:00",30.54,282,185,0.13,4.59,null,7.84,2.15,17.56], [40552,"2018-03-18T11:20:00",30.52,283,185,0.13,4.46,null,7.83,3.01,16.09], [40553,"2018-03-18T11:30:00",30.5,283,185,0.13,4.4,null,7.82,1.89,16.39], [40554,"2018-03-18T11:40:00",30.5,283,185,0.13,4.11,null,7.82,2.55,20.5], [40555,"2018-03-18T11:50:00",30.51,284,185,0.13,4.09,null,7.79,2,20.11], [40556,"2018-03-18T12:00:00",30.51,283,185,0.13,4.4,null,7.81,2.34,23.69], [40557,"2018-03-18T12:10:00",30.49,283,185,0.13,4.6,null,7.89,3.2,18.78], [40558,"2018-03-18T12:20:00",30.48,283,185,0.13,4.85,null,7.89,2.84,18.23], [40559,"2018-03-18T12:30:00",30.64,283,185,0.13,4.82,null,7.84,3.1,19.85], [40560,"2018-03-18T12:40:00",30.7,284,185,0.13,4.78,null,7.91,2.97,19.55], [40561,"2018-03-18T12:50:00",30.74,284,185,0.13,4.72,null,7.88,3.58,24.08], [40562,"2018-03-18T13:10:00",31.1,283,185,0.13,4.95,null,7.95,4.42,21.4], [40563,"2018-03-18T13:20:00",31.17,283,185,0.13,5.16,null,8,4.09,20.45], [40564,"2018-03-18T13:30:00",30.95,284,185,0.13,4.92,null,7.9,3.25,16.98], [40565,"2018-03-18T13:40:00",30.96,284,185,0.13,5,null,7.93,3.8,21.2], [40566,"2018-03-18T13:50:00",30.91,284,185,0.13,4.83,null,7.91,3.33,18.87], [40567,"2018-03-18T14:00:00",30.98,284,186,0.13,5.05,null,7.89,3.39,19.57], [40568,"2018-03-18T14:10:00",30.96,285,186,0.13,5.05,null,7.91,7.11,85.14], [40569,"2018-03-18T14:20:00",31.03,284,186,0.13,4.91,null,7.89,3.62,22.41], [40570,"2018-03-18T14:30:00",30.98,285,186,0.13,4.9,null,7.89,3.73,23.61], [40571,"2018-03-18T14:40:00",31,284,186,0.13,5.13,null,7.91,3.71,20.38], [40572,"2018-03-18T14:50:00",31.02,284,186,0.13,4.91,null,7.9,3.28,20.91], [40573,"2018-03-18T15:00:00",31.06,286,187,0.13,4.7,null,7.89,3.82,25.54], [40574,"2018-03-18T15:10:00",31.06,286,187,0.13,4.82,null,7.91,3.27,16.86], [40575,"2018-03-18T15:20:00",31.06,286,187,0.13,4.71,null,7.87,3.8,19.44], [40576,"2018-03-18T15:30:00",31.04,286,187,0.13,4.74,null,7.9,3.97,24.43], [40577,"2018-03-18T15:40:00",31,286,187,0.13,4.59,null,7.86,3.04,20.86], [40578,"2018-03-18T15:50:00",30.94,286,187,0.13,4.78,null,7.88,3.11,23.45], [40579,"2018-03-18T16:00:00",30.94,286,186,0.13,4.87,null,7.85,3.72,24.21], [40580,"2018-03-18T16:10:00",30.91,286,187,0.13,4.7,null,7.91,4.29,21.82], [40581,"2018-03-18T16:20:00",30.87,286,187,0.14,4.69,null,7.86,3.42,25.38], [40582,"2018-03-18T16:30:00",30.83,286,187,0.13,4.59,null,7.88,3.43,32.77], [40583,"2018-03-18T16:40:00",30.81,286,187,0.13,4.83,null,7.88,3.62,27.18], [40584,"2018-03-18T16:50:00",30.75,286,187,0.13,4.84,null,7.91,4.22,24.58], [40585,"2018-03-18T17:00:00",30.74,286,187,0.13,4.87,null,7.92,3.89,25.4], [40586,"2018-03-18T17:10:00",30.72,287,187,0.14,4.86,null,7.9,3.75,24.71], [40587,"2018-03-18T17:20:00",30.7,287,187,0.14,4.78,null,7.9,6.74,22.24], [40588,"2018-03-18T17:30:00",30.71,287,187,0.14,4.79,null,7.93,4.72,27.24], [40589,"2018-03-18T17:40:00",30.69,286,187,0.13,4.76,null,7.93,4.02,22.66], [40590,"2018-03-18T17:50:00",30.61,286,187,0.14,4.72,null,7.9,5.08,71.99], [40591,"2018-03-18T18:00:00",30.64,286,187,0.14,4.82,null,7.97,4.68,23.63], [40592,"2018-03-18T18:10:00",30.65,286,187,0.13,4.86,null,7.94,4.17,23.13], [40593,"2018-03-18T18:20:00",30.65,287,187,0.14,4.76,null,7.91,3.64,23.3], [40594,"2018-03-18T18:30:00",30.63,286,187,0.13,4.69,null,7.91,3.49,23.21], [40595,"2018-03-18T18:40:00",30.58,286,187,0.14,4.78,null,7.9,4.15,24.02], [40596,"2018-03-18T19:00:00",30.58,287,188,0.14,4.88,null,7.93,3.78,19.79], [40597,"2018-03-18T19:10:00",30.57,287,187,0.14,4.92,null,7.94,4.34,22.33], [40598,"2018-03-18T19:20:00",30.57,287,188,0.14,4.91,null,7.94,3.92,19.24], [40599,"2018-03-18T19:30:00",30.55,287,187,0.14,4.95,null,7.92,3.45,18.78], [40600,"2018-03-18T19:40:00",30.53,287,187,0.14,4.93,null,7.93,4.15,17.68], [40601,"2018-03-18T19:50:00",30.54,287,187,0.14,4.98,null,7.94,4.79,18.33], [40602,"2018-03-18T20:00:00",30.5,287,188,0.14,4.98,null,7.95,3.83,19.71], [40603,"2018-03-18T20:10:00",30.52,287,187,0.14,5.02,null,7.94,7.06,17.48], [40604,"2018-03-18T20:20:00",30.49,286,187,0.14,4.94,null,7.95,3.76,19.33], [40605,"2018-03-18T20:30:00",30.49,287,188,0.14,4.93,null,7.93,6.46,18.54], [40606,"2018-03-18T20:40:00",30.51,287,187,0.14,4.91,null,7.94,3.2,17.99], [40607,"2018-03-18T20:50:00",30.52,287,187,0.14,4.99,null,7.93,3.65,17.35], [40608,"2018-03-18T21:00:00",30.52,287,187,0.14,4.95,null,7.93,3.71,16.78], [40609,"2018-03-18T21:10:00",30.53,286,187,0.14,4.91,null,7.94,5.09,14.96], [40610,"2018-03-18T21:20:00",30.49,286,187,0.14,4.94,null,7.92,3.32,15.92], [40611,"2018-03-18T21:30:00",30.49,286,187,0.13,4.85,null,7.92,3.12,17.1], [40612,"2018-03-18T21:40:00",30.51,286,187,0.14,4.92,null,7.94,3.48,15.79], [40613,"2018-03-18T21:50:00",30.49,286,187,0.14,4.85,null,7.96,3.59,15.18], [40614,"2018-03-18T22:00:00",30.47,286,187,0.14,4.8,null,7.91,3.24,16.24], [40615,"2018-03-18T22:10:00",30.46,286,187,0.13,4.89,null,7.91,3.83,15.52], [40616,"2018-03-18T22:20:00",30.46,286,187,0.14,4.81,null,7.89,3.68,16.12], [40617,"2018-03-18T22:30:00",30.45,286,187,0.14,4.92,null,7.92,3.16,14.9], [40618,"2018-03-18T22:40:00",30.42,286,187,0.14,4.85,null,7.92,3.54,14.4], [40619,"2018-03-18T22:50:00",30.44,286,187,0.14,4.89,null,7.91,2.5,12.58], [40620,"2018-03-18T23:00:00",30.39,287,187,0.14,4.37,null,7.87,2.83,15.4], [40621,"2018-03-18T23:10:00",30.38,287,187,0.14,4.07,null,7.87,2.84,14.98], [40622,"2018-03-18T23:20:00",30.37,287,187,0.14,4.61,null,7.88,2.98,15.87], [40623,"2018-03-18T23:30:00",30.38,287,187,0.14,4.62,null,7.89,2.8,20.6], [40624,"2018-03-18T23:40:00",30.33,287,187,0.14,4.77,null,7.92,3.47,15.37], [40625,"2018-03-18T23:50:00",30.34,287,187,0.14,4.82,null,7.91,3.6,18.45], [40626,"2018-03-19T00:00:00",30.32,287,187,0.14,4.72,null,7.87,3.61,16.26], [40627,"2018-03-19T00:10:00",30.31,287,187,0.14,4.68,null,7.85,3.2,17.67], [40628,"2018-03-19T00:20:00",30.35,287,187,0.14,4.7,null,7.86,2.99,20.27], [40629,"2018-03-19T00:50:00",30.33,287,188,0.14,4.59,null,7.88,3.3,16.06], [40630,"2018-03-19T01:00:00",30.33,287,188,0.14,4.68,null,7.9,3.04,17.99], [40631,"2018-03-19T01:10:00",30.33,287,188,0.14,4.63,null,7.87,3.16,17.19], [40632,"2018-03-19T01:20:00",30.3,287,188,0.14,4.66,null,7.86,2.99,16.32], [40633,"2018-03-19T01:30:00",30.3,287,188,0.14,4.57,null,7.84,2.74,16.76], [40634,"2018-03-19T01:50:00",30.29,288,188,0.14,4.53,null,7.86,3.46,17.05], [40635,"2018-03-19T02:00:00",30.28,288,188,0.14,4.71,null,7.84,3.45,17.91], [40636,"2018-03-19T02:10:00",30.27,287,188,0.14,4.66,null,7.85,3.97,16.35], [40637,"2018-03-19T02:20:00",30.28,288,188,0.14,4.66,null,7.85,3.45,17.31], [40638,"2018-03-19T02:30:00",30.29,288,188,0.14,4.64,null,7.87,3.44,16.86], [40639,"2018-03-19T02:40:00",30.29,289,188,0.14,4.52,null,7.82,3.16,16.57], [40640,"2018-03-19T02:50:00",30.27,289,189,0.14,4.58,null,7.82,3.02,15.58], [40641,"2018-03-19T03:00:00",30.26,289,189,0.14,4.5,null,7.81,3.58,15.93], [40642,"2018-03-19T03:10:00",30.26,289,189,0.14,4.49,null,7.84,2.96,15.89], [40643,"2018-03-19T03:20:00",30.3,290,189,0.14,4.49,null,7.8,2.82,16.29], [40644,"2018-03-19T03:30:00",30.3,290,189,0.14,4.42,null,7.79,2.8,15.23], [40645,"2018-03-19T03:40:00",30.28,291,190,0.14,4.47,null,7.81,3.48,14.98], [40646,"2018-03-19T03:50:00",30.29,291,190,0.14,4.37,null,7.78,3.52,16.32], [40647,"2018-03-19T04:00:00",30.28,292,190,0.14,4.28,null,7.79,3.95,14.05], [40648,"2018-03-19T04:10:00",30.26,293,191,0.14,4.27,null,7.78,3.59,16.21], [40649,"2018-03-19T04:20:00",30.3,292,190,0.14,4.49,null,7.81,3.61,14.66], [40650,"2018-03-19T04:30:00",30.31,291,190,0.14,4.4,null,7.81,2.84,16.64], [40651,"2018-03-19T04:40:00",30.35,289,189,0.14,4.38,null,7.81,3.22,15.7], [40652,"2018-03-19T04:50:00",30.35,288,188,0.14,4.5,null,7.82,2.92,15.33], [40653,"2018-03-19T05:00:00",30.35,289,188,0.14,4.72,null,7.81,9.21,306.42], [40654,"2018-03-19T05:10:00",30.35,286,187,0.14,4.5,null,7.81,2.96,23.39], [40655,"2018-03-19T05:20:00",30.35,286,187,0.14,4.44,null,7.79,3.64,26.59], [40656,"2018-03-19T05:30:00",30.33,285,186,0.13,4.5,null,7.81,3.1,21.54], [40657,"2018-03-19T05:40:00",30.37,281,184,0.13,4.5,null,7.83,2.82,18.48], [40658,"2018-03-19T05:50:00",30.33,281,184,0.13,4.42,null,7.8,3.23,19.64], [40659,"2018-03-19T06:00:00",30.36,280,183,0.13,4.48,null,7.84,2.85,17.34], [40660,"2018-03-19T06:10:00",30.33,280,183,0.13,4.49,null,7.81,3.28,20.6], [40661,"2018-03-19T06:20:00",30.33,278,182,0.13,4.61,null,7.81,3.12,16.89], [40662,"2018-03-19T06:30:00",30.35,278,181,0.13,4.58,null,7.84,3.7,16.54], [40663,"2018-03-19T06:40:00",30.39,277,181,0.13,4.66,null,7.86,3.69,15.46], [40664,"2018-03-19T06:50:00",30.38,276,180,0.13,4.66,null,7.85,3.3,14.67], [40665,"2018-03-19T07:00:00",30.34,276,180,0.13,4.7,null,7.86,3.42,14.81], [40666,"2018-03-19T07:10:00",30.38,276,180,0.13,4.79,null,7.88,3.51,14.56], [40667,"2018-03-19T07:20:00",30.41,275,180,0.13,4.72,null,7.87,2.83,15.61], [40668,"2018-03-19T07:50:00",30.41,276,180,0.13,4.71,null,7.88,3.38,14.76], [40669,"2018-03-19T08:00:00",30.42,276,180,0.13,4.87,null,7.88,4.05,16.83], [40670,"2018-03-19T08:10:00",30.42,276,180,0.13,4.91,null,7.9,2.85,17.07], [40671,"2018-03-19T08:20:00",30.44,276,180,0.13,4.93,null,7.9,3.54,27.98], [40672,"2018-03-19T08:30:00",30.49,275,180,0.13,4.87,null,7.89,3.08,14.69], [40673,"2018-03-19T08:40:00",30.52,275,180,0.13,4.93,null,7.89,2.81,14.23], [40674,"2018-03-19T08:50:00",30.53,276,180,0.13,4.97,null,7.89,3.54,16.28], [40675,"2018-03-19T09:00:00",30.57,275,180,0.13,4.96,null,7.9,4.29,22.17], [40676,"2018-03-19T09:10:00",30.61,275,180,0.13,4.84,null,7.89,3.58,14.82], [40677,"2018-03-19T09:20:00",30.65,275,180,0.13,4.94,null,7.89,2.69,14.79], [40678,"2018-03-19T09:30:00",30.66,275,180,0.13,4.99,null,7.89,3.31,14.71], [40679,"2018-03-19T09:40:00",30.66,274,179,0.13,4.78,null,7.9,2.56,16.15], [40680,"2018-03-19T09:50:00",30.7,275,180,0.13,4.92,null,7.91,3.3,14.7], [40681,"2018-03-19T10:00:00",30.69,275,179,0.13,4.98,null,7.89,3.8,14.58], [40682,"2018-03-19T10:10:00",30.74,275,180,0.13,4.95,null,7.9,4.78,19.31], [40683,"2018-03-19T10:20:00",30.75,275,180,0.13,4.78,null,7.89,3.64,22.13], [40684,"2018-03-19T10:30:00",30.75,275,180,0.13,4.89,null,7.9,3.03,17.15], [40685,"2018-03-19T10:40:00",30.77,275,180,0.13,4.93,null,7.91,4.05,17.19], [40686,"2018-03-19T10:50:00",30.73,275,180,0.13,4.8,null,7.9,3.27,17.97], [40687,"2018-03-19T11:10:00",30.68,276,180,0.13,4.87,null,7.86,3.08,16.34], [40688,"2018-03-19T11:20:00",30.65,276,180,0.13,4.78,null,7.87,2.47,15.77], [40689,"2018-03-19T11:30:00",30.67,276,180,0.13,4.53,null,7.85,1.56,14.52], [40690,"2018-03-19T11:40:00",30.69,278,182,0.13,4.21,null,7.81,1.72,22.85], [40691,"2018-03-19T11:50:00",30.7,277,181,0.13,4.23,null,7.82,2.99,19.51], [40692,"2018-03-19T12:00:00",30.71,278,181,0.13,4.54,null,7.86,3.72,22.46], [40693,"2018-03-19T12:10:00",30.72,278,182,0.13,4.66,null,7.86,2.96,20.52], [40694,"2018-03-19T12:20:00",30.83,278,181,0.13,4.86,null,7.89,3.27,20.62], [40695,"2018-03-19T12:30:00",30.84,277,181,0.13,4.8,null,7.9,3.53,23.25], [40696,"2018-03-19T12:50:00",30.93,278,182,0.13,4.7,null,7.87,2.71,21.56], [40697,"2018-03-19T13:00:00",31.32,277,181,0.13,5.04,null,7.99,3.48,21.21], [40698,"2018-03-19T13:10:00",31.09,279,182,0.13,4.91,null,7.96,3.5,20.5], [40699,"2018-03-19T13:20:00",30.94,279,183,0.13,4.96,null,7.9,3.15,22.39], [40700,"2018-03-19T13:30:00",31.04,279,182,0.13,5,null,7.93,3.18,20.67], [40701,"2018-03-19T13:40:00",31.31,279,182,0.13,5.03,null,7.95,3.46,22.15], [40702,"2018-03-19T13:50:00",31.16,280,183,0.13,4.99,null,7.94,3.21,20.78], [40703,"2018-03-19T14:00:00",31.25,279,182,0.13,5.03,null,7.92,3.82,19.84], [40704,"2018-03-19T14:20:00",31.24,280,183,0.13,5.01,null,7.94,2.69,17.17], [40705,"2018-03-19T14:30:00",31.27,279,183,0.13,4.95,null,7.91,3.34,17.52], [40706,"2018-03-19T14:40:00",31.3,281,184,0.13,4.91,null,7.91,3.31,20.76], [40707,"2018-03-19T14:50:00",31.3,281,184,0.13,4.75,null,7.95,2.84,20.4], [40708,"2018-03-19T15:00:00",31.3,280,183,0.13,4.51,null,7.89,2.71,20.29], [40709,"2018-03-19T15:10:00",31.3,280,183,0.13,4.53,null,7.94,3.68,21.28], [40710,"2018-03-19T15:20:00",31.36,281,184,0.13,4.49,null,7.94,4.43,20.59], [40711,"2018-03-19T15:30:00",31.37,281,183,0.13,4.63,null,7.94,3.16,19.89], [40712,"2018-03-19T15:40:00",31.19,281,183,0.13,4.78,null,7.94,3.09,20.26], [40713,"2018-03-19T16:10:00",31.14,282,184,0.13,4.65,null,7.91,5.48,68.31], [40714,"2018-03-19T16:20:00",31.15,282,184,0.13,4.49,null,7.88,4.83,28.79], [40715,"2018-03-19T16:30:00",31.12,283,185,0.13,4.42,null,7.88,3.95,36.9], [40716,"2018-03-19T16:40:00",31.07,282,185,0.13,4.47,null,7.92,3.49,35.6], [40717,"2018-03-19T16:50:00",31.04,282,185,0.13,4.41,null,7.89,3.52,30.37], [40718,"2018-03-19T17:00:00",31.03,282,185,0.13,4.39,null,7.9,3.04,27.31], [40719,"2018-03-19T17:10:00",31.02,283,185,0.13,4.34,null,7.86,3.37,29.45], [40720,"2018-03-19T17:20:00",31.02,282,185,0.13,4.42,null,7.88,3.39,27.88], [40721,"2018-03-19T17:30:00",31.01,283,185,0.13,4.26,null,7.9,2.5,25.11], [40722,"2018-03-19T17:40:00",31.02,282,185,0.13,4.51,null,7.88,4.2,31.27], [40723,"2018-03-19T17:50:00",31.02,283,185,0.13,4.57,null,7.91,4.04,32.28], [40724,"2018-03-19T18:00:00",31.03,282,185,0.13,4.46,null,7.93,4.13,25.94], [40725,"2018-03-19T18:10:00",31.01,282,184,0.13,4.53,null,7.97,3.66,27.41], [40726,"2018-03-19T18:20:00",31,278,182,0.13,4.54,null,8,4.04,32.91], [40727,"2018-03-19T18:30:00",30.98,278,182,0.13,4.44,null,7.98,3.47,24.66], [40728,"2018-03-19T18:40:00",30.99,278,182,0.13,4.5,null,7.99,3.24,24.32], [40729,"2018-03-19T18:50:00",30.94,280,183,0.13,4.34,null,7.95,4.09,26.06], [40730,"2018-03-19T19:20:00",30.91,281,183,0.13,4.76,null,7.93,3.55,22.59], [40731,"2018-03-19T19:30:00",30.9,282,184,0.13,4.79,null,7.93,3.82,22.44], [40732,"2018-03-19T19:40:00",30.84,282,184,0.13,4.76,null,7.99,4.4,22.85], [40733,"2018-03-19T19:50:00",30.82,283,185,0.13,4.76,null,7.92,3.92,22.29], [40734,"2018-03-19T20:10:00",30.79,285,187,0.13,4.82,null,7.96,4.24,20.68], [40735,"2018-03-19T20:20:00",30.8,286,187,0.14,4.77,null,7.93,4.79,20.92], [40736,"2018-03-19T20:30:00",30.78,286,187,0.14,4.84,null,7.94,4.21,19.93], [40737,"2018-03-19T20:40:00",30.82,289,189,0.14,4.8,null,7.99,4.13,19.29], [40738,"2018-03-19T20:50:00",30.79,289,189,0.14,4.81,null,7.96,4.01,19.44], [40739,"2018-03-19T21:00:00",30.81,290,189,0.14,4.82,null,7.96,4.07,18.5], [40740,"2018-03-19T21:10:00",30.82,290,190,0.14,4.8,null,7.98,4.33,18.18], [40741,"2018-03-19T21:20:00",30.81,290,189,0.14,4.91,null,7.96,4.25,17.12], [40742,"2018-03-19T21:30:00",30.82,289,189,0.14,4.84,null,7.96,4.04,16.69], [40743,"2018-03-19T21:40:00",30.81,289,188,0.14,4.82,null,7.93,4.3,17.09], [40744,"2018-03-19T21:50:00",30.81,287,188,0.14,4.88,null,7.94,4.55,18.07], [40745,"2018-03-19T22:00:00",30.82,286,187,0.14,4.85,null,7.97,4.38,18.65], [40746,"2018-03-19T22:10:00",30.82,286,187,0.13,4.79,null,7.95,3.58,16.61], [40747,"2018-03-19T22:20:00",30.81,285,186,0.13,4.91,null,7.97,3.41,15.82], [40748,"2018-03-19T22:30:00",30.78,285,186,0.13,4.85,null,7.96,3.64,16.49], [40749,"2018-03-19T22:40:00",30.8,284,186,0.13,4.83,null,7.97,3.36,15.11], [40750,"2018-03-19T22:50:00",30.78,285,186,0.13,4.85,null,7.95,3.67,16.64], [40751,"2018-03-19T23:00:00",30.77,285,186,0.13,4.86,null,7.93,3.14,15.25], [40752,"2018-03-19T23:10:00",30.77,283,185,0.13,4.8,null,7.94,2.89,16.48], [40753,"2018-03-19T23:30:00",30.75,282,184,0.13,4.65,null,7.92,2.92,14.79], [40754,"2018-03-19T23:40:00",30.74,282,184,0.13,4.59,null,7.94,3.03,14.72], [40755,"2018-03-19T23:50:00",30.73,282,185,0.13,4.61,null,7.92,3.39,15.55], [40756,"2018-03-20T00:00:00",30.72,282,184,0.13,4.5,null,7.9,2.4,14.43], [40757,"2018-03-20T00:10:00",30.72,280,183,0.13,4.56,null,7.92,3.66,14.72], [40758,"2018-03-20T00:20:00",30.71,281,184,0.13,4.46,null,7.89,3.06,14.89], [40759,"2018-03-20T00:40:00",30.66,280,183,0.13,4.72,null,7.93,3.22,16.05], [40760,"2018-03-20T00:50:00",30.62,281,184,0.13,4.72,null,7.94,3.82,16], [40761,"2018-03-20T01:00:00",30.62,281,183,0.13,4.7,null,7.92,3.38,16.06], [40762,"2018-03-20T01:10:00",30.61,281,183,0.13,4.69,null,7.9,3.31,17.98], [40763,"2018-03-20T01:20:00",30.61,281,183,0.13,4.73,null,7.89,3.32,15.42], [40764,"2018-03-20T01:30:00",30.61,281,183,0.13,4.81,null,7.93,3.37,16.07], [40765,"2018-03-20T01:40:00",30.6,281,184,0.13,4.77,null,7.89,3.93,16.82], [40766,"2018-03-20T02:00:00",30.58,281,184,0.13,4.53,null,7.88,2.63,14.3], [40767,"2018-03-20T02:10:00",30.57,281,184,0.13,4.46,null,7.88,3.41,16.53], [40768,"2018-03-20T02:20:00",30.59,282,184,0.13,4.58,null,7.85,3.37,18.83], [40769,"2018-03-20T02:30:00",30.59,283,185,0.13,4.57,null,7.87,2.83,15.24], [40770,"2018-03-20T02:50:00",30.55,283,185,0.13,4.56,null,7.87,3.11,19.11], [40771,"2018-03-20T03:00:00",30.54,283,185,0.13,4.53,null,7.87,3.6,17.64], [40772,"2018-03-20T03:10:00",30.57,284,185,0.13,4.33,null,7.85,3.05,17.76], [40773,"2018-03-20T03:20:00",30.54,284,186,0.13,4.43,null,7.87,3.27,18.23], [40774,"2018-03-20T03:40:00",30.51,285,186,0.13,4.51,null,7.87,3.32,22.1], [40775,"2018-03-20T03:50:00",30.51,287,187,0.14,4.43,null,7.87,3.34,16.86], [40776,"2018-03-20T04:00:00",30.5,287,188,0.14,4.46,null,7.86,3.17,19.66], [40777,"2018-03-20T04:10:00",30.5,289,188,0.14,4.43,null,7.84,3.82,18.92], [40778,"2018-03-20T04:30:00",30.48,291,190,0.14,4.24,null,7.84,3.53,17.48], [40779,"2018-03-20T04:40:00",30.45,292,190,0.14,4.25,null,7.82,4.13,17.36], [40780,"2018-03-20T04:50:00",30.46,293,191,0.14,4.25,null,7.83,3.55,18.44], [40781,"2018-03-20T05:00:00",30.44,293,191,0.14,4.27,null,7.83,4.54,18.24], [40782,"2018-03-20T05:10:00",30.43,293,191,0.14,4.22,null,7.82,3.14,15.82], [40783,"2018-03-20T05:20:00",30.42,294,192,0.14,4.17,null,7.83,3.27,17.15], [40784,"2018-03-20T05:30:00",30.41,294,192,0.14,4.21,null,7.82,3.84,17.11], [40785,"2018-03-20T05:40:00",30.43,292,191,0.14,4.19,null,7.84,4.05,16.35], [40786,"2018-03-20T05:50:00",30.44,291,190,0.14,4.38,null,7.83,3.41,16.7], [40787,"2018-03-20T06:00:00",30.43,291,190,0.14,4.17,null,7.82,3.77,17.77], [40788,"2018-03-20T06:10:00",30.45,290,190,0.14,4.1,null,7.81,3.47,17.54], [40789,"2018-03-20T06:20:00",30.43,290,189,0.14,4.07,null,7.83,3.37,18.95], [40790,"2018-03-20T06:30:00",30.44,289,189,0.14,3.91,null,7.78,4.45,26.72], [40791,"2018-03-20T06:40:00",30.43,289,189,0.14,3.98,null,7.82,5.19,26.76], [40792,"2018-03-20T07:00:00",30.48,287,187,0.14,4.33,null,7.82,7.96,18], [40793,"2018-03-20T07:10:00",30.55,283,185,0.13,4.73,null,7.89,5.27,45.46], [40794,"2018-03-20T07:20:00",30.63,280,183,0.13,4.69,null,7.89,4.07,15.71], [40795,"2018-03-20T07:30:00",30.6,280,183,0.13,4.83,null,7.89,4.52,15.96], [40796,"2018-03-20T07:50:00",30.61,278,182,0.13,4.85,null,7.92,4.31,16.85], [40797,"2018-03-20T08:00:00",30.62,278,182,0.13,4.8,null,7.91,4,15.97], [40798,"2018-03-20T08:10:00",30.61,278,182,0.13,4.83,null,7.91,3.88,15.85], [40799,"2018-03-20T08:20:00",30.68,278,182,0.13,4.83,null,7.91,5.36,14.25], [40800,"2018-03-20T08:40:00",30.69,279,182,0.13,4.85,null,7.87,5.16,18.99], [40801,"2018-03-20T08:50:00",30.72,277,181,0.13,4.92,null,7.9,3.74,17.54], [40802,"2018-03-20T09:10:00",30.79,277,181,0.13,4.8,null,7.95,12.09,14.93], [40803,"2018-03-20T09:20:00",30.81,277,181,0.13,4.88,null,7.95,4.84,15.46], [40804,"2018-03-20T09:30:00",30.86,278,182,0.13,4.92,null,7.94,8.72,15.67], [40805,"2018-03-20T09:40:00",30.9,279,182,0.13,4.93,null,7.9,5.33,16.39], [40806,"2018-03-20T09:50:00",30.9,279,182,0.13,5.08,null,7.95,3.7,15.5], [40807,"2018-03-20T10:00:00",30.9,279,183,0.13,5,null,7.98,3.9,18.3], [40808,"2018-03-20T10:10:00",30.92,280,183,0.13,4.83,null,7.97,4.06,15.4], [40809,"2018-03-20T10:30:00",30.9,281,184,0.13,4.93,null,7.9,3.42,19.43], [40810,"2018-03-20T10:40:00",30.89,281,184,0.13,4.71,null,7.89,3.74,14.8], [40811,"2018-03-20T10:50:00",30.89,281,184,0.13,4.68,null,7.93,4.06,15.39], [40812,"2018-03-20T11:00:00",30.87,281,184,0.13,4.77,null,7.92,3.84,15.84], [40813,"2018-03-20T11:10:00",30.87,281,184,0.13,4.71,null,7.95,3.83,17.92], [40814,"2018-03-20T11:20:00",30.83,281,184,0.13,4.77,null,7.89,3.57,17.16], [40815,"2018-03-20T11:30:00",30.85,282,184,0.13,4.67,null,7.9,4.2,16.45], [40816,"2018-03-20T11:50:00",30.82,283,185,0.13,4.29,null,7.82,2.44,16.41], [40817,"2018-03-20T12:00:00",30.82,283,185,0.13,4.32,null,7.89,3.26,15.26], [40818,"2018-03-20T12:20:00",30.86,283,185,0.13,4.48,null,7.87,2.53,17.57], [40819,"2018-03-20T12:30:00",30.91,282,185,0.13,4.54,null,7.92,3.37,19.57], [40820,"2018-03-20T12:40:00",31.08,281,184,0.13,4.91,null,7.89,5.49,25.34], [40821,"2018-03-20T12:50:00",31.1,282,184,0.13,4.85,null,7.98,3.74,22.07], [40822,"2018-03-20T13:00:00",31.12,281,184,0.13,4.93,null,7.92,3.64,22.66], [40823,"2018-03-20T13:10:00",31.23,281,184,0.13,4.77,null,7.91,4.09,23.78], [40824,"2018-03-20T13:20:00",31.53,283,185,0.13,5.08,null,7.96,6.48,20.99], [40825,"2018-03-20T13:40:00",31.17,283,185,0.13,4.9,null,7.98,2.96,18.97], [40826,"2018-03-20T13:50:00",31.2,283,185,0.13,4.88,null,7.93,3.84,20.18], [40827,"2018-03-20T14:00:00",31.32,283,185,0.13,4.83,null,7.99,5.24,23.73], [40828,"2018-03-20T14:10:00",31.35,283,185,0.13,4.93,null,8,2.89,20.33], [40829,"2018-03-20T14:20:00",31.35,283,185,0.13,5.01,null,7.97,4.4,20.94], [40830,"2018-03-20T14:30:00",31.4,283,185,0.13,4.83,null,8,4.24,19.16], [40831,"2018-03-20T14:50:00",31.49,284,185,0.13,4.79,null,7.98,3.35,21.6], [40832,"2018-03-20T15:00:00",31.48,283,185,0.13,4.73,null,8,4.76,21.42], [40833,"2018-03-20T15:10:00",31.5,284,186,0.13,4.54,null,7.93,3.53,20.7], [40834,"2018-03-20T15:20:00",31.37,283,185,0.13,4.75,null,8.04,3.87,20], [40835,"2018-03-20T15:30:00",31.33,284,186,0.13,4.9,null,8,3.86,21.06], [40836,"2018-03-20T15:40:00",31.31,285,186,0.13,4.85,null,7.94,3.75,20.33], [40837,"2018-03-20T15:50:00",31.29,285,186,0.13,4.59,null,7.94,4.49,23.36], [40838,"2018-03-20T16:00:00",31.24,285,186,0.13,4.57,null,7.9,3.9,20.16], [40839,"2018-03-20T16:10:00",31.23,285,186,0.13,4.66,null,7.92,3.26,22.04], [40840,"2018-03-20T16:20:00",31.23,285,186,0.13,4.65,null,7.92,4.63,67.26], [40841,"2018-03-20T16:30:00",31.24,285,186,0.13,4.64,null,7.9,4.04,30.02], [40842,"2018-03-20T16:40:00",31.23,285,186,0.13,4.51,null,7.98,4.79,29.33], [40843,"2018-03-20T16:50:00",31.24,286,187,0.13,4.47,null,7.89,4.17,27.21], [40844,"2018-03-20T17:00:00",31.23,285,186,0.13,4.58,null,7.9,7.05,25.81], [40845,"2018-03-20T17:10:00",31.23,286,187,0.13,4.62,null,7.91,4.22,23.64], [40846,"2018-03-20T17:20:00",31.23,286,187,0.13,4.74,null,7.91,4.19,21.89], [40847,"2018-03-20T17:30:00",31.22,287,187,0.14,4.8,null,7.94,4.44,23.64], [40848,"2018-03-20T17:40:00",31.23,287,187,0.14,4.75,null,7.96,5.88,28.85], [40849,"2018-03-20T17:50:00",31.24,286,187,0.13,4.75,null,7.92,3.99,22.4], [40850,"2018-03-20T18:00:00",31.25,286,187,0.13,4.68,null,7.91,3.65,20.39], [40851,"2018-03-20T18:10:00",31.24,286,187,0.13,4.63,null,7.97,4.58,22.14], [40852,"2018-03-20T18:20:00",31.22,286,187,0.13,4.7,null,7.98,5.15,24.59], [40853,"2018-03-20T18:30:00",31.21,286,187,0.14,4.6,null,7.92,6.44,22.01], [40854,"2018-03-20T18:40:00",31.18,288,188,0.14,4.51,null,7.91,4.69,26.23], [40855,"2018-03-20T18:50:00",31.18,287,188,0.14,4.42,null,7.91,3.69,23.61], [40856,"2018-03-20T19:00:00",31.19,287,187,0.14,4.5,null,7.97,3.09,22.04], [40857,"2018-03-20T19:20:00",31.18,286,187,0.13,4.49,null,7.97,3.86,21.35], [40858,"2018-03-20T19:30:00",31.17,287,188,0.14,4.53,null,7.93,4.19,21.65], [40859,"2018-03-20T19:40:00",31.11,287,188,0.14,4.92,null,8,5.76,22.06], [40860,"2018-03-20T19:50:00",31.15,289,189,0.14,4.67,null,7.97,5.71,21.7], [40861,"2018-03-20T20:00:00",31.11,292,191,0.14,4.92,null,7.98,5.97,24.43], [40862,"2018-03-20T20:10:00",31.1,292,191,0.14,4.96,null,8.07,5.44,20.07], [40863,"2018-03-20T20:20:00",31.09,293,191,0.14,4.93,null,8.05,5.29,19.56], [40864,"2018-03-20T20:30:00",31.05,294,192,0.14,4.92,null,7.94,5.67,18.49], [40865,"2018-03-20T20:40:00",31.06,297,194,0.14,5.02,null,8.02,6.52,17.8], [40866,"2018-03-20T20:50:00",31.06,297,194,0.14,5.03,null,7.99,5.57,17.49], [40867,"2018-03-20T21:00:00",31.09,296,194,0.14,5,null,7.97,5.28,17.9], [40868,"2018-03-20T21:10:00",31.06,295,193,0.14,5,null,7.98,5.56,18.44], [40869,"2018-03-20T21:20:00",31.04,297,194,0.14,4.97,null,7.95,4.32,17.77], [40870,"2018-03-20T21:30:00",31.02,297,194,0.14,4.91,null,8.01,4.43,16.15], [40871,"2018-03-20T21:40:00",30.97,298,195,0.14,4.83,null,7.92,4.93,19.5], [40872,"2018-03-20T21:50:00",30.99,299,195,0.14,4.94,null,7.97,5.8,16.38], [40873,"2018-03-20T22:00:00",31,300,196,0.14,4.94,null,7.99,10.15,15.83], [40874,"2018-03-20T22:10:00",30.99,299,195,0.14,4.84,null,8,5.51,14.74], [40875,"2018-03-20T22:20:00",30.96,298,195,0.14,5.02,null,7.99,5.6,15.78], [40876,"2018-03-20T22:30:00",30.98,297,194,0.14,4.99,null,7.98,4.54,15.48], [40877,"2018-03-20T22:40:00",30.97,296,194,0.14,4.92,null,7.98,3.51,15.02], [40878,"2018-03-20T22:50:00",30.96,295,193,0.14,4.93,null,7.98,4.41,14.63], [40879,"2018-03-20T23:00:00",30.96,293,192,0.14,5.04,null,7.99,5.18,15.33], [40880,"2018-03-20T23:20:00",30.91,291,190,0.14,4.96,null,7.99,4.43,14.54], [40881,"2018-03-20T23:30:00",30.96,289,189,0.14,4.85,null,7.99,3.99,20.46], [40882,"2018-03-20T23:40:00",30.92,288,188,0.14,4.92,null,7.99,4.09,15.17], [40883,"2018-03-20T23:50:00",30.93,287,188,0.14,4.85,null,8,4.56,13.96], [40884,"2018-03-21T00:00:00",30.92,287,187,0.14,4.89,null,8,5.18,14.51], [40885,"2018-03-21T00:10:00",30.92,286,186,0.13,4.88,null,8.02,3.72,15.9], [40886,"2018-03-21T00:20:00",30.92,284,186,0.13,4.9,null,8.04,3.8,14.69], [40887,"2018-03-21T00:30:00",30.92,284,186,0.13,4.79,null,7.97,3.94,15.12], [40888,"2018-03-21T00:40:00",30.92,283,185,0.13,4.85,null,7.97,3.81,14.58], [40889,"2018-03-21T00:50:00",30.89,283,185,0.13,4.76,null,7.93,5.11,13.51], [40890,"2018-03-21T01:00:00",30.91,283,185,0.13,4.72,null,7.94,3.23,12.54], [40891,"2018-03-21T01:10:00",30.89,283,185,0.13,4.72,null,7.95,6,13.86], [40892,"2018-03-21T01:20:00",30.87,283,185,0.13,4.88,null,7.99,4.81,15.23], [40893,"2018-03-21T01:30:00",30.81,284,186,0.13,4.76,null,7.95,3.97,14.43], [40894,"2018-03-21T01:40:00",30.83,284,186,0.13,4.66,null,8.01,4.47,14.29], [40895,"2018-03-21T01:50:00",30.82,284,186,0.13,4.78,null,7.96,4.41,15.14], [40896,"2018-03-21T02:00:00",30.81,285,186,0.13,4.68,null,7.92,4.42,16.21], [40897,"2018-03-21T02:10:00",30.79,284,186,0.13,4.75,null,7.95,3.91,15.42], [40898,"2018-03-21T02:20:00",30.79,285,186,0.13,4.66,null,7.93,3.73,15.9], [40899,"2018-03-21T02:30:00",30.81,285,186,0.13,4.78,null,7.93,3.43,15.51], [40900,"2018-03-21T02:40:00",30.8,284,186,0.13,4.72,null,7.94,3.95,17.23], [40901,"2018-03-21T02:50:00",30.8,284,186,0.13,4.79,null,7.93,4.85,17.3], [40902,"2018-03-21T03:00:00",30.78,285,186,0.13,4.83,null,7.97,3.77,15.78], [40903,"2018-03-21T03:10:00",30.76,286,187,0.13,4.63,null,7.96,4,18.32], [40904,"2018-03-21T03:20:00",30.74,287,187,0.14,4.68,null,7.94,4.69,16.73], [40905,"2018-03-21T03:30:00",30.73,287,187,0.14,4.58,null,7.91,3.86,17.66], [40906,"2018-03-21T03:50:00",30.77,286,187,0.14,4.69,null,7.95,3.84,17.62], [40907,"2018-03-21T04:00:00",30.77,286,187,0.14,4.58,null,7.93,4.14,16.57], [40908,"2018-03-21T04:10:00",30.74,287,187,0.14,4.72,null,7.89,4.52,17.61], [40909,"2018-03-21T04:20:00",30.8,288,188,0.14,4.65,null,7.88,4.78,22.08], [40910,"2018-03-21T04:30:00",30.78,288,188,0.14,4.67,null,7.89,4.38,18.54], [40911,"2018-03-21T04:40:00",30.77,288,189,0.14,4.63,null,7.89,3.87,17.49], [40912,"2018-03-21T04:50:00",30.75,291,190,0.14,4.69,null,7.92,4.68,20.75], [40913,"2018-03-21T05:00:00",30.76,292,191,0.14,4.71,null,7.92,6.5,22.16], [40914,"2018-03-21T05:10:00",30.75,293,191,0.14,4.55,null,7.88,5.09,18.36], [40915,"2018-03-21T05:20:00",30.75,295,192,0.14,4.63,null,7.89,4.42,18.5], [40916,"2018-03-21T05:30:00",30.74,296,193,0.14,4.61,null,7.89,4.67,17.17], [40917,"2018-03-21T05:40:00",30.74,296,193,0.14,4.44,null,7.88,4.57,19], [40918,"2018-03-21T05:50:00",30.73,296,194,0.14,4.73,null,7.92,5.53,16.55], [40919,"2018-03-21T06:00:00",30.7,297,194,0.14,4.6,null,7.97,4.43,19.34], [40920,"2018-03-21T06:10:00",30.71,296,193,0.14,4.81,null,7.87,5.1,19.11], [40921,"2018-03-21T06:20:00",30.69,296,193,0.14,4.56,null,7.86,4.45,20.49], [40922,"2018-03-21T06:30:00",30.68,295,193,0.14,4.64,null,7.92,3.63,19.89], [40923,"2018-03-21T06:40:00",30.65,295,192,0.14,4.52,null,7.9,3.25,17.12], [40924,"2018-03-21T06:50:00",30.67,294,192,0.14,4.5,null,7.88,5.21,16.54], [40925,"2018-03-21T07:00:00",30.67,293,191,0.14,4.35,null,7.87,4.38,16.98], [40926,"2018-03-21T07:10:00",30.68,291,191,0.14,4.54,null,7.86,3.76,16.24], [40927,"2018-03-21T07:20:00",30.73,289,189,0.14,4.69,null,7.95,5.95,24.47], [40928,"2018-03-21T07:30:00",30.72,288,188,0.14,4.72,null,7.93,3.99,20.82], [40929,"2018-03-21T07:40:00",30.74,288,188,0.14,4.69,null,7.9,3.68,16.67], [40930,"2018-03-21T07:50:00",30.78,287,188,0.14,4.76,null,7.92,4.23,14.26], [40931,"2018-03-21T08:00:00",30.81,286,187,0.14,4.9,null,7.96,5.94,14.1], [40932,"2018-03-21T08:10:00",30.82,287,187,0.14,4.9,null,7.99,4.57,14.91], [40933,"2018-03-21T08:30:00",30.89,288,188,0.14,5.08,null,7.99,5.3,14.78], [40934,"2018-03-21T08:40:00",30.89,288,188,0.14,5.02,null,7.95,4.31,18.81], [40935,"2018-03-21T08:50:00",30.94,288,188,0.14,5.22,null,7.98,4.6,17.18], [40936,"2018-03-21T09:00:00",30.96,287,188,0.14,5.17,null,8.02,4.48,16.03], [40937,"2018-03-21T09:10:00",31,287,188,0.14,5.03,null,7.99,5.51,15.21], [40938,"2018-03-21T09:20:00",31.03,287,187,0.14,5.05,null,7.99,3.08,15.71], [40939,"2018-03-21T09:30:00",31.07,286,187,0.13,5.23,null,8.01,7.72,15.17], [40940,"2018-03-21T09:40:00",31.08,285,186,0.13,5.2,null,8.02,5.41,14.1], [40941,"2018-03-21T10:00:00",31.1,285,186,0.13,5.19,null,7.97,4.52,14.6], [40942,"2018-03-21T10:10:00",31.15,284,186,0.13,5.1,null,7.99,5.3,20.19], [40943,"2018-03-21T10:20:00",31.16,284,186,0.13,5.05,null,8.02,4.5,17.66], [40944,"2018-03-21T10:30:00",31.19,285,187,0.13,5,null,8.05,4.79,19.81], [40945,"2018-03-21T10:40:00",31.2,285,186,0.13,4.91,null,8.01,3.04,16.69], [40946,"2018-03-21T10:50:00",31.23,285,186,0.13,5.06,null,7.95,3.47,15.47], [40947,"2018-03-21T11:00:00",31.2,286,187,0.13,4.94,null,7.98,5.45,15.34], [40948,"2018-03-21T11:10:00",31.19,287,187,0.14,4.75,null,8.01,4.89,14.96], [40949,"2018-03-21T11:20:00",31.2,287,187,0.14,4.55,null,7.96,3.13,16.69], [40950,"2018-03-21T11:30:00",31.23,287,187,0.14,4.92,null,7.96,4.49,18.24], [40951,"2018-03-21T12:00:00",31.24,288,188,0.14,4.6,null,7.93,2.66,17.35], [40952,"2018-03-21T12:10:00",31.27,287,188,0.14,4.31,null,7.92,2.07,15.85], [40953,"2018-03-21T12:20:00",31.33,287,188,0.14,4.49,null,7.98,1.97,19.71], [40954,"2018-03-21T12:30:00",31.39,288,188,0.14,4.57,null,7.94,3.72,19.4], [40955,"2018-03-21T12:40:00",31.4,288,188,0.14,4.65,null,8,3.14,22.38], [40956,"2018-03-21T12:50:00",31.53,288,188,0.14,5.37,null,8.03,6.62,20.39], [40957,"2018-03-21T13:00:00",31.48,288,189,0.14,5.23,null,8.03,5.24,20.96], [40958,"2018-03-21T13:10:00",31.38,289,189,0.14,5.29,null,8.03,5,17.2], [40959,"2018-03-21T13:20:00",31.67,288,188,0.14,5.39,null,8.05,4.42,20.54], [40960,"2018-03-21T13:30:00",31.58,289,189,0.14,5.24,null,8.03,5.61,20.79], [40961,"2018-03-21T13:40:00",31.47,291,190,0.14,5.23,null,8.02,5.3,18.65], [40962,"2018-03-21T13:50:00",31.56,290,190,0.14,5.22,null,8.02,6.03,19.63], [40963,"2018-03-21T14:00:00",31.48,292,191,0.14,5.15,null,8.03,4.2,19.01], [40964,"2018-03-21T14:10:00",31.48,293,191,0.14,5.24,null,8.01,5.32,18.58], [40965,"2018-03-21T14:20:00",31.44,294,192,0.14,5.15,null,8.04,3.96,17.81], [40966,"2018-03-21T14:30:00",31.43,294,192,0.14,5.12,null,8.03,3.67,19.57], [40967,"2018-03-21T14:40:00",31.56,293,191,0.14,5.19,null,8.06,3.66,17.36], [40968,"2018-03-21T14:50:00",31.69,292,191,0.14,5.2,null,8.09,8.9,21.7], [40969,"2018-03-21T15:00:00",31.77,291,191,0.14,5.35,null,8.12,4.65,19.69], [40970,"2018-03-21T15:10:00",31.77,292,191,0.14,5.23,null,8.11,4.43,18.39], [40971,"2018-03-21T15:20:00",31.81,292,191,0.14,5.25,null,8.09,3.83,16.89], [40972,"2018-03-21T15:30:00",31.83,291,190,0.14,5.3,null,8.12,3.65,16.42], [40973,"2018-03-21T15:40:00",31.7,291,191,0.14,4.99,null,8.08,4.55,17.91], [40974,"2018-03-21T15:50:00",31.57,291,190,0.14,5.07,null,8.12,3.83,18.11], [40975,"2018-03-21T16:00:00",31.53,290,190,0.14,4.99,null,8.11,3.86,19.57], [40976,"2018-03-21T16:10:00",31.48,290,190,0.14,4.97,null,8.1,3.73,17.99], [40977,"2018-03-21T16:20:00",31.42,289,189,0.14,5.03,null,8,4.79,24.51], [40978,"2018-03-21T16:30:00",31.42,290,189,0.14,4.94,null,8.04,3.64,19], [40979,"2018-03-21T16:40:00",31.36,290,189,0.14,4.97,null,8.01,3.79,18.48], [40980,"2018-03-21T16:50:00",31.33,290,189,0.14,4.9,null,8.05,4.04,24.46], [40981,"2018-03-21T17:00:00",31.31,290,190,0.14,4.76,null,8.04,3.31,16.53], [40982,"2018-03-21T17:10:00",31.3,292,191,0.14,4.66,null,7.99,4.23,22.96], [40983,"2018-03-21T17:20:00",31.31,291,190,0.14,4.97,null,7.98,4.66,22.06], [40984,"2018-03-21T17:40:00",31.25,292,191,0.14,4.91,null,8,7.14,57.43], [40985,"2018-03-21T17:50:00",31.25,292,191,0.14,4.91,null,8,5.18,29.65], [40986,"2018-03-21T18:00:00",31.24,291,191,0.14,4.85,null,8.03,5.8,22.13], [40987,"2018-03-21T18:10:00",31.21,291,191,0.14,4.88,null,8.02,4,26.7], [40988,"2018-03-21T18:20:00",31.2,291,191,0.14,4.79,null,7.98,4.2,71.25], [40989,"2018-03-21T18:40:00",31.08,291,190,0.14,4.84,null,7.95,5.26,37.78], [40990,"2018-03-21T18:50:00",31.06,291,190,0.14,4.83,null,7.95,5.4,30.04], [40991,"2018-03-21T19:00:00",31.01,291,190,0.14,4.93,null,7.98,6.08,30.6], [40992,"2018-03-21T19:10:00",30.99,291,190,0.14,4.87,null,7.98,5.68,25.73], [40993,"2018-03-21T19:20:00",30.95,290,190,0.14,4.8,null,7.97,3.92,24.42], [40994,"2018-03-21T19:30:00",30.93,289,189,0.14,4.67,null,8.01,4.48,25.28], [40995,"2018-03-21T19:40:00",30.91,288,188,0.14,4.8,null,7.97,3.79,22.27], [40996,"2018-03-21T19:50:00",30.9,288,188,0.14,4.72,null,7.94,3.5,22.25], [40997,"2018-03-21T20:00:00",30.88,286,187,0.13,4.7,null,7.96,3.02,19.84], [40998,"2018-03-21T20:10:00",30.9,283,185,0.13,4.77,null,7.97,3.35,21.65], [40999,"2018-03-21T20:20:00",30.85,283,185,0.13,4.5,null,7.92,3.02,23.48], [41000,"2018-03-21T20:30:00",30.83,281,184,0.13,4.77,null,7.99,3.8,22], [41001,"2018-03-21T20:40:00",30.88,279,182,0.13,5.08,null,8.05,3.82,16.1], [41002,"2018-03-21T20:50:00",30.93,278,181,0.13,5.12,null,8.06,4.18,17.14], [41003,"2018-03-21T21:00:00",30.94,277,181,0.13,5.01,null,8.03,3.94,15.61], [41004,"2018-03-21T21:20:00",30.87,277,181,0.13,5.13,null,8.03,3.88,17], [41005,"2018-03-21T21:50:00",30.88,277,181,0.13,5.29,null,8.05,4.47,15.41], [41006,"2018-03-21T22:00:00",30.88,277,181,0.13,5.22,null,8.06,3.99,16.42], [41007,"2018-03-21T22:10:00",30.91,277,181,0.13,5.23,null,8.04,3.61,15.19], [41008,"2018-03-21T22:20:00",30.89,277,181,0.13,5.23,null,8.02,3.93,15.18], [41009,"2018-03-21T22:30:00",30.87,277,181,0.13,5.15,null,8.04,3.85,15.29], [41010,"2018-03-21T22:40:00",30.86,277,181,0.13,5.04,null,8.02,3.05,16.62], [41011,"2018-03-21T22:50:00",30.81,277,181,0.13,4.91,null,7.98,3.22,16.45], [41012,"2018-03-21T23:00:00",30.85,277,181,0.13,5.09,null,8.02,3.47,15.35], [41013,"2018-03-21T23:10:00",30.87,277,181,0.13,5.24,null,8,4.36,17.19], [41014,"2018-03-21T23:20:00",30.86,278,182,0.13,5.24,null,7.99,4.04,15.1], [41015,"2018-03-21T23:30:00",30.85,279,182,0.13,5.21,null,8.02,4.68,15.39], [41016,"2018-03-21T23:40:00",30.87,280,183,0.13,5.13,null,8.02,3.1,14.74], [41017,"2018-03-21T23:50:00",30.86,281,184,0.13,5.18,null,8.01,3.73,18.23], [41018,"2018-03-22T00:00:00",30.86,281,184,0.13,5.05,null,8.01,3.16,14.89], [41019,"2018-03-22T00:10:00",30.85,282,185,0.13,5.09,null,8.01,4.01,13.87], [41020,"2018-03-22T00:20:00",30.85,284,186,0.13,5.07,null,8,4.26,18.12], [41021,"2018-03-22T00:30:00",30.87,286,187,0.13,5.12,null,8,4.23,13.68], [41022,"2018-03-22T00:40:00",30.83,286,187,0.13,5.14,null,7.99,3.82,14.42], [41023,"2018-03-22T00:50:00",30.83,286,187,0.14,5.04,null,7.97,4.75,23.63], [41024,"2018-03-22T01:00:00",30.86,287,188,0.14,5.1,null,8.02,4.62,14.13], [41025,"2018-03-22T01:10:00",30.84,288,188,0.14,5.06,null,8,3.54,14.68], [41026,"2018-03-22T01:20:00",30.83,288,188,0.14,5.13,null,7.98,4.44,13.54], [41027,"2018-03-22T01:30:00",30.81,288,188,0.14,4.99,null,7.97,4.38,13.88], [41028,"2018-03-22T01:40:00",30.77,288,188,0.14,4.74,null,7.95,3.02,12.78], [41029,"2018-03-22T01:50:00",30.73,288,188,0.14,4.74,null,7.96,3.42,12.47], [41030,"2018-03-22T02:00:00",30.75,287,188,0.14,4.84,null,7.94,4.02,14.81], [41031,"2018-03-22T02:10:00",30.71,288,188,0.14,5.03,null,7.95,4.02,14.48], [41032,"2018-03-22T02:20:00",30.7,288,188,0.14,5.03,null,7.98,5.22,15.22], [41033,"2018-03-22T02:30:00",30.69,287,188,0.14,4.89,null,7.92,3.93,16.69], [41034,"2018-03-22T02:50:00",30.71,287,188,0.14,4.84,null,7.92,3.55,17.58], [41035,"2018-03-22T03:00:00",30.71,288,188,0.14,4.88,null,7.94,4.22,16.99], [41036,"2018-03-22T03:10:00",30.69,288,188,0.14,4.88,null,7.94,4.27,17.69], [41037,"2018-03-22T03:20:00",30.69,288,188,0.14,4.91,null,7.94,4.24,15.21], [41038,"2018-03-22T03:30:00",30.69,288,188,0.14,4.89,null,7.95,4.52,15.92], [41039,"2018-03-22T03:40:00",30.69,288,188,0.14,4.91,null,8.01,3.7,16.06], [41040,"2018-03-22T03:50:00",30.68,288,188,0.14,4.85,null,8.01,7.6,19.83], [41041,"2018-03-22T04:00:00",30.7,287,187,0.14,4.85,null,7.94,4.25,17.95], [41042,"2018-03-22T04:10:00",30.69,287,187,0.14,4.84,null,7.97,3.35,16.44], [41043,"2018-03-22T04:20:00",30.7,286,187,0.13,4.84,null,7.95,4.46,17.09], [41044,"2018-03-22T04:30:00",30.67,286,187,0.13,4.79,null,7.92,3.7,18.48], [41045,"2018-03-22T04:40:00",30.67,286,187,0.13,4.71,null,7.91,4.18,25.58], [41046,"2018-03-22T04:50:00",30.69,285,186,0.13,4.8,null,7.92,3.92,17.98], [41047,"2018-03-22T05:00:00",30.66,284,186,0.13,4.64,null,7.89,3.07,18.27], [41048,"2018-03-22T05:10:00",30.67,283,185,0.13,4.75,null,7.9,3.66,20.21], [41049,"2018-03-22T05:20:00",30.68,283,185,0.13,4.69,null,7.91,4.43,24.82], [41050,"2018-03-22T05:30:00",30.69,282,185,0.13,4.68,null,7.92,3.89,19.14], [41051,"2018-03-22T05:40:00",30.66,282,185,0.13,4.52,null,7.9,3.78,17.72], [41052,"2018-03-22T05:50:00",30.67,283,185,0.13,4.71,null,7.91,4.21,18.98], [41053,"2018-03-22T06:10:00",30.66,284,186,0.13,4.64,null,7.91,4.69,22.87], [41054,"2018-03-22T06:20:00",30.65,285,186,0.13,4.76,null,7.92,3.73,20.04], [41055,"2018-03-22T06:30:00",30.63,286,187,0.14,4.78,null,7.92,3.74,18.15], [41056,"2018-03-22T06:40:00",30.64,289,189,0.14,4.82,null,7.95,4.24,17.8], [41057,"2018-03-22T07:00:00",30.63,293,192,0.14,4.72,null,7.91,4.39,17.52], [41058,"2018-03-22T07:10:00",30.63,296,193,0.14,4.8,null,7.92,4.94,17.43], [41059,"2018-03-22T07:30:00",30.6,300,196,0.14,4.79,null,7.88,5.55,23.14], [41060,"2018-03-22T07:40:00",30.6,303,197,0.14,4.62,null,7.88,7.24,18.09], [41061,"2018-03-22T07:50:00",30.59,305,199,0.14,4.85,null,7.9,6.42,22.65], [41062,"2018-03-22T08:10:00",30.55,306,200,0.14,4.52,null,7.87,4.91,25.77], [41063,"2018-03-22T08:20:00",30.56,308,201,0.15,4.73,null,7.87,5.54,20.76], [41064,"2018-03-22T08:30:00",30.61,311,203,0.15,4.9,null,7.92,7.34,17.51], [41065,"2018-03-22T08:40:00",30.6,312,204,0.15,5.05,null,7.93,7.11,22.38], [41066,"2018-03-22T09:00:00",30.65,312,204,0.15,4.89,null,7.94,7.29,16.44], [41067,"2018-03-22T09:10:00",30.64,313,204,0.15,5.04,null,7.95,6.54,16.76], [41068,"2018-03-22T09:20:00",30.65,313,204,0.15,5,null,7.93,5.8,15.3], [41069,"2018-03-22T09:30:00",30.67,314,205,0.15,5.16,null,7.96,6.88,14.28], [41070,"2018-03-22T09:40:00",30.64,314,205,0.15,5.09,null,7.93,8.31,20.7], [41071,"2018-03-22T09:50:00",30.66,315,205,0.15,5.05,null,7.93,7.05,14.8], [41072,"2018-03-22T10:00:00",30.69,315,205,0.15,5,null,7.95,7.22,15.67], [41073,"2018-03-22T10:10:00",30.71,315,206,0.15,5,null,7.95,6.14,14.05], [41074,"2018-03-22T10:20:00",30.74,316,206,0.15,5.08,null,7.97,7.53,14.23], [41075,"2018-03-22T10:30:00",30.73,315,206,0.15,5.06,null,7.94,6.33,16.15], [41076,"2018-03-22T10:40:00",30.74,316,206,0.15,4.8,null,7.93,7.6,18.65], [41077,"2018-03-22T10:50:00",30.79,316,206,0.15,5,null,7.93,5.18,17.19], [41078,"2018-03-22T11:00:00",30.81,316,207,0.15,4.92,null,7.91,4.69,17.5], [41079,"2018-03-22T11:10:00",30.82,316,206,0.15,5.16,null,7.93,7.88,14.28], [41080,"2018-03-22T11:20:00",30.83,315,206,0.15,5.07,null,7.97,7.19,28.08], [41081,"2018-03-22T11:30:00",30.89,314,205,0.15,5.16,null,7.97,5.1,14.38], [41082,"2018-03-22T11:40:00",30.87,315,205,0.15,4.96,null,7.94,4.55,12.42], [41083,"2018-03-22T11:50:00",30.93,313,205,0.15,5.01,null,7.94,4.63,12.81], [41084,"2018-03-22T12:10:00",30.99,314,205,0.15,4.87,null,7.92,3.72,13.41], [41085,"2018-03-22T12:20:00",31.03,313,204,0.15,4.87,null,7.93,3.41,12.55], [41086,"2018-03-22T12:30:00",31.07,313,204,0.15,5.06,null,7.94,3.74,11.51], [41087,"2018-03-22T12:40:00",31.1,311,204,0.15,4.75,null,7.93,3.53,11.6], [41088,"2018-03-22T12:50:00",31.18,308,202,0.15,4.79,null,7.93,3.93,14.92], [41089,"2018-03-22T13:00:00",31.16,308,201,0.15,4.67,null,7.9,4.23,24.51], [41090,"2018-03-22T13:10:00",31.08,304,199,0.14,4.96,null,7.94,3.93,19.31], [41091,"2018-03-22T13:30:00",31.52,306,200,0.14,5.38,null,8.03,6.72,17.9], [41092,"2018-03-22T13:40:00",31.25,304,198,0.14,5.22,null,7.98,4.83,17.5], [41093,"2018-03-22T13:50:00",31.54,303,198,0.14,5.38,null,8.01,6.53,17.66], [41094,"2018-03-22T14:00:00",31.36,302,198,0.14,5.32,null,8.02,5.76,16.61], [41095,"2018-03-22T14:10:00",31.32,302,197,0.14,5.19,null,7.97,4.29,17.26], [41096,"2018-03-22T14:20:00",31.4,303,198,0.14,5.3,null,8.02,4.82,17.93], [41097,"2018-03-22T14:40:00",31.52,304,199,0.14,5.41,null,8.02,5.85,16.65], [41098,"2018-03-22T14:50:00",31.51,305,199,0.14,5.52,null,8.02,5.46,15.35], [41099,"2018-03-22T15:10:00",31.43,304,199,0.14,5.14,null,7.97,4.37,16.23], [41100,"2018-03-22T15:20:00",31.34,306,200,0.14,5.29,null,7.98,5.55,16.15], [41101,"2018-03-22T15:30:00",31.36,306,200,0.14,5.2,null,7.97,6.04,16.9], [41102,"2018-03-22T15:40:00",31.36,306,200,0.14,5.26,null,8,4.68,19.08], [41103,"2018-03-22T15:50:00",31.34,307,200,0.14,5.11,null,7.97,5.49,17.21], [41104,"2018-03-22T16:00:00",31.25,309,202,0.15,5.16,null,7.96,5.69,20.08], [41105,"2018-03-22T16:10:00",31.2,309,202,0.15,5.08,null,7.97,5.05,17.7], [41106,"2018-03-22T16:30:00",31.18,310,203,0.15,4.86,null,7.93,5.24,18.13], [41107,"2018-03-22T16:40:00",31.19,310,203,0.15,4.86,null,7.97,6.83,21.43], [41108,"2018-03-22T16:50:00",31.17,310,203,0.15,4.97,null,7.94,5.99,19.37], [41109,"2018-03-22T17:00:00",31.18,310,203,0.15,4.89,null,7.96,6.3,18.62], [41110,"2018-03-22T17:10:00",31.13,309,202,0.15,4.92,null,7.95,5.26,18], [41111,"2018-03-22T17:20:00",31.11,308,201,0.15,4.9,null,7.93,4.82,17.66], [41112,"2018-03-22T17:30:00",31.1,308,201,0.15,4.91,null,7.91,5.19,17.93], [41113,"2018-03-22T17:40:00",31.11,306,200,0.14,4.82,null,7.96,5.08,17.32], [41114,"2018-03-22T18:00:00",31.1,305,200,0.14,4.87,null,7.93,6.2,18.71], [41115,"2018-03-22T18:10:00",31.1,304,199,0.14,4.84,null,7.9,4.78,19.27], [41116,"2018-03-22T18:20:00",31.1,302,197,0.14,4.82,null,7.93,5.07,18.68], [41117,"2018-03-22T18:30:00",31.07,302,197,0.14,4.63,null,7.89,6.51,18.56], [41118,"2018-03-22T18:40:00",31.08,301,197,0.14,4.67,null,7.94,4.61,19.97], [41119,"2018-03-22T18:50:00",31.05,301,197,0.14,4.72,null,7.87,5.6,19.39], [41120,"2018-03-22T19:00:00",31.03,298,195,0.14,4.54,null,7.89,4.9,21.32], [41121,"2018-03-22T19:10:00",31.01,297,194,0.14,4.74,null,7.91,5.1,21.24], [41122,"2018-03-22T19:20:00",30.99,298,195,0.14,4.62,null,7.87,4.43,18.34], [41123,"2018-03-22T19:30:00",31,296,193,0.14,4.61,null,7.92,5.28,22.4], [41124,"2018-03-22T19:40:00",30.98,300,196,0.14,4.44,null,7.86,4.25,23.53], [41125,"2018-03-22T19:50:00",30.96,295,193,0.14,4.64,null,7.92,4.49,20.76], [41126,"2018-03-22T20:10:00",30.93,295,193,0.14,4.47,null,7.89,4.52,18.41], [41127,"2018-03-22T20:20:00",30.94,294,192,0.14,4.3,null,7.87,4.05,20.08], [41128,"2018-03-22T20:30:00",30.86,297,194,0.14,4.38,null,7.94,3.95,21.53], [41129,"2018-03-22T20:40:00",30.93,293,191,0.14,4.72,null,8,3.86,20.47], [41130,"2018-03-22T20:50:00",30.93,290,190,0.14,4.8,null,8,4.13,18.54], [41131,"2018-03-22T21:00:00",30.94,289,189,0.14,4.86,null,8.02,4.17,17.44], [41132,"2018-03-22T21:10:00",30.91,289,189,0.14,4.72,null,7.99,3.59,17.76], [41133,"2018-03-22T21:20:00",30.91,288,188,0.14,4.76,null,7.92,3.77,17.64], [41134,"2018-03-22T21:30:00",30.9,288,188,0.14,4.81,null,7.92,3.93,18.08], [41135,"2018-03-22T21:40:00",30.93,288,188,0.14,4.8,null,7.91,4.89,22.13], [41136,"2018-03-22T21:50:00",30.91,287,188,0.14,4.78,null,7.94,3.48,16.77], [41137,"2018-03-22T22:00:00",30.93,288,188,0.14,4.72,null,7.93,4.06,16.3], [41138,"2018-03-22T22:10:00",30.92,288,188,0.14,4.77,null,7.92,3.57,16.6], [41139,"2018-03-22T22:20:00",30.94,288,188,0.14,4.87,null,7.93,5.08,41.82], [41140,"2018-03-22T22:30:00",30.95,287,188,0.14,4.69,null,7.95,3.65,15.69], [41141,"2018-03-22T22:40:00",30.93,287,188,0.14,4.8,null,7.94,4,17.82], [41142,"2018-03-22T22:50:00",30.93,290,189,0.14,4.7,null,7.95,3.88,15.08], [41143,"2018-03-22T23:00:00",30.93,290,189,0.14,4.73,null,7.92,2.66,14.7], [41144,"2018-03-22T23:10:00",30.97,286,187,0.13,4.79,null,7.95,3.37,14.83], [41145,"2018-03-22T23:20:00",30.95,286,187,0.13,4.81,null,7.92,3.42,14.7], [41146,"2018-03-22T23:30:00",30.94,286,187,0.14,4.87,null,7.96,2.89,15.22], [41147,"2018-03-22T23:40:00",30.97,285,187,0.13,4.83,null,7.97,3.44,14.37], [41148,"2018-03-22T23:50:00",30.94,286,186,0.13,4.72,null,7.93,5.15,13.69], [41149,"2018-03-23T00:00:00",30.94,286,187,0.13,4.82,null,7.97,4.63,19.24], [41150,"2018-03-23T00:10:00",30.94,286,187,0.13,4.74,null,7.93,3.02,13.45], [41151,"2018-03-23T00:20:00",30.9,286,187,0.13,4.75,null,7.92,3.81,14.43], [41152,"2018-03-23T00:30:00",30.91,286,187,0.13,4.84,null,7.93,3.27,14.56], [41153,"2018-03-23T00:40:00",30.91,287,187,0.14,4.8,null,7.92,2.65,14.53], [41154,"2018-03-23T00:50:00",30.91,286,187,0.13,4.77,null,7.94,3.29,14.21], [41155,"2018-03-23T01:00:00",30.89,286,187,0.13,4.89,null,7.98,3.07,16.43], [41156,"2018-03-23T01:10:00",30.89,286,187,0.13,4.72,null,7.95,3.94,13.57], [41157,"2018-03-23T01:20:00",30.89,287,187,0.14,4.86,null,7.94,3.14,14.14], [41158,"2018-03-23T01:30:00",30.89,285,186,0.13,4.61,null,7.95,2.47,13.68], [41159,"2018-03-23T01:40:00",30.88,285,186,0.13,4.73,null,7.93,3.08,14.76], [41160,"2018-03-23T02:00:00",30.86,286,187,0.13,4.67,null,7.93,3.42,14.47], [41161,"2018-03-23T02:10:00",30.84,286,187,0.14,4.57,null,7.92,2.83,14.5], [41162,"2018-03-23T02:20:00",30.84,287,187,0.14,4.43,null,7.9,3.25,13.86], [41163,"2018-03-23T02:30:00",30.82,287,187,0.14,4.48,null,7.9,3.01,14.51], [41164,"2018-03-23T02:40:00",30.81,286,187,0.14,4.28,null,7.87,3.55,15.18], [41165,"2018-03-23T02:50:00",30.8,287,188,0.14,4.53,null,7.94,3.82,15.58], [41166,"2018-03-23T03:00:00",30.79,286,187,0.14,4.31,null,7.9,3.57,14.52], [41167,"2018-03-23T03:10:00",30.76,287,188,0.14,4.58,null,7.89,3.44,14.42], [41168,"2018-03-23T03:20:00",30.75,287,188,0.14,4.61,null,7.89,3.66,15.52], [41169,"2018-03-23T03:50:00",30.77,289,189,0.14,4.65,null,7.89,3.88,16.78], [41170,"2018-03-23T04:00:00",30.74,289,189,0.14,4.53,null,7.88,3.26,16.9], [41171,"2018-03-23T04:10:00",30.72,288,189,0.14,4.48,null,7.87,3.71,16.82], [41172,"2018-03-23T04:20:00",30.73,288,188,0.14,4.56,null,7.89,3.09,16.54], [41173,"2018-03-23T04:30:00",30.73,288,189,0.14,4.39,null,7.88,3.14,16.43], [41174,"2018-03-23T04:40:00",30.72,288,189,0.14,4.69,null,7.89,4.19,17.57], [41175,"2018-03-23T04:50:00",30.72,288,188,0.14,4.6,null,7.88,4.23,18.15], [41176,"2018-03-23T05:00:00",30.7,289,188,0.14,4.55,null,7.92,3.76,17.15], [41177,"2018-03-23T05:10:00",30.71,288,188,0.14,4.7,null,7.9,3.79,17.93], [41178,"2018-03-23T05:20:00",30.71,287,187,0.14,4.64,null,7.88,3.84,22.57], [41179,"2018-03-23T05:30:00",30.7,287,188,0.14,4.67,null,7.89,3.59,17.78], [41180,"2018-03-23T05:40:00",30.68,287,187,0.14,4.65,null,7.95,3.89,18.15], [41181,"2018-03-23T05:50:00",30.68,286,187,0.14,4.6,null,7.95,3.85,18.77], [41182,"2018-03-23T06:00:00",30.69,286,187,0.14,4.5,null,7.93,3.29,19.65], [41183,"2018-03-23T06:10:00",30.68,286,187,0.13,4.65,null,7.87,3.09,16.47], [41184,"2018-03-23T06:20:00",30.67,286,187,0.14,4.67,null,7.89,4.37,18.96], [41185,"2018-03-23T06:30:00",30.69,286,187,0.14,4.47,null,7.86,3.74,17.6], [41186,"2018-03-23T06:40:00",30.69,287,187,0.14,4.67,null,7.89,3.46,17.69], [41187,"2018-03-23T06:50:00",30.68,287,187,0.14,4.67,null,7.88,3.87,19.11], [41188,"2018-03-23T07:00:00",30.69,287,188,0.14,4.52,null,7.86,5.72,17.75], [41189,"2018-03-23T07:20:00",30.68,288,188,0.14,4.64,null,7.89,4.1,17.62], [41190,"2018-03-23T07:30:00",30.69,289,188,0.14,4.68,null,7.9,4.61,23.71], [41191,"2018-03-23T07:40:00",30.7,289,189,0.14,4.73,null,7.87,4.68,20.2], [41192,"2018-03-23T07:50:00",30.7,289,189,0.14,4.6,null,7.9,5.07,17.76], [41193,"2018-03-23T08:10:00",30.72,290,190,0.14,4.26,null,7.83,3.3,16.94], [41194,"2018-03-23T08:20:00",30.7,294,192,0.14,4.46,null,7.84,4.63,93.91], [41195,"2018-03-23T08:30:00",30.73,291,190,0.14,4.77,null,7.89,4.33,24.74], [41196,"2018-03-23T08:40:00",30.75,291,190,0.14,4.75,null,7.88,4.04,16.82], [41197,"2018-03-23T08:50:00",30.78,292,190,0.14,4.72,null,7.89,4.09,14.66], [41198,"2018-03-23T09:00:00",30.8,293,191,0.14,4.66,null,7.87,4.47,17.36], [41199,"2018-03-23T09:10:00",30.8,292,191,0.14,4.73,null,7.89,4.19,14.25], [41200,"2018-03-23T09:30:00",30.82,292,191,0.14,4.84,null,7.95,4.21,14.29], [41201,"2018-03-23T09:40:00",30.81,292,191,0.14,4.93,null,7.93,5.92,14.6], [41202,"2018-03-23T09:50:00",30.84,291,191,0.14,4.94,null,7.91,4.61,13.96], [41203,"2018-03-23T10:00:00",30.84,291,190,0.14,4.92,null,7.91,4.13,14.89], [41204,"2018-03-23T10:20:00",30.86,292,191,0.14,4.81,null,7.95,4.26,14.27], [41205,"2018-03-23T10:30:00",30.88,292,191,0.14,4.86,null,7.91,4.95,14.46], [41206,"2018-03-23T11:10:00",30.95,293,191,0.14,4.31,null,7.91,3.88,13.89], [41207,"2018-03-23T11:20:00",30.99,291,190,0.14,4.83,null,7.95,5.79,15.29], [41208,"2018-03-23T11:30:00",31.03,291,190,0.14,4.89,null,7.94,3.61,17.33], [41209,"2018-03-23T11:40:00",31.07,290,190,0.14,4.9,null,7.92,3.75,15.52], [41210,"2018-03-23T11:50:00",31.05,289,189,0.14,4.92,null,7.92,3.8,14.5], [41211,"2018-03-23T12:00:00",30.95,289,189,0.14,4.86,null,7.97,2.89,15.69], [41212,"2018-03-23T12:10:00",30.97,289,189,0.14,4.83,null,7.95,2.89,16.19], [41213,"2018-03-23T12:20:00",31,290,189,0.14,4.53,null,7.92,2.64,13.75], [41214,"2018-03-23T12:30:00",30.95,289,189,0.14,4.73,null,7.89,3.14,16.33], [41215,"2018-03-23T12:40:00",30.93,290,190,0.14,4.41,null,7.87,2.53,15.37], [41216,"2018-03-23T12:50:00",30.92,292,191,0.14,4.16,null,7.82,1.87,14.42], [41217,"2018-03-23T13:00:00",30.93,293,191,0.14,3.82,null,7.83,2.23,17.78], [41218,"2018-03-23T13:10:00",30.94,290,189,0.14,3.88,null,7.92,3.61,18.83], [41219,"2018-03-23T13:20:00",30.94,290,190,0.14,4.05,null,7.8,2.63,16.03], [41220,"2018-03-23T13:30:00",30.91,289,189,0.14,4.43,null,7.86,3.85,19.17], [41221,"2018-03-23T13:40:00",30.99,290,189,0.14,4.48,null,7.9,2.79,18.57], [41222,"2018-03-23T13:50:00",31.08,290,190,0.14,4.51,null,7.91,2.51,18.76], [41223,"2018-03-23T14:00:00",31.17,291,190,0.14,4.66,null,7.88,4.08,20.09], [41224,"2018-03-23T14:10:00",31.11,290,189,0.14,4.72,null,7.9,6.36,25.64], [41225,"2018-03-23T14:20:00",31.09,289,189,0.14,4.82,null,7.91,3.75,17.73], [41226,"2018-03-23T14:30:00",31.07,289,189,0.14,4.86,null,7.87,4.1,19.79], [41227,"2018-03-23T14:50:00",31.24,289,189,0.14,4.93,null,7.92,4.75,18.5], [41228,"2018-03-23T15:00:00",31.23,288,189,0.14,4.9,null,7.91,4.8,18.68], [41229,"2018-03-23T15:10:00",31.26,289,189,0.14,4.96,null,7.92,4.54,17.21], [41230,"2018-03-23T15:20:00",31.31,290,189,0.14,5.03,null,7.91,5.22,17.58], [41231,"2018-03-23T15:30:00",31.33,290,189,0.14,4.88,null,7.96,4.88,16.7], [41232,"2018-03-23T15:40:00",31.28,290,190,0.14,4.86,null,7.98,4.07,17.55], [41233,"2018-03-23T15:50:00",31.26,290,190,0.14,4.8,null,7.92,4.57,18.89], [41234,"2018-03-23T16:00:00",31.23,290,190,0.14,4.7,null,7.92,4.32,19.21], [41235,"2018-03-23T16:10:00",31.25,290,190,0.14,4.61,null,7.98,9.29,18.48], [41236,"2018-03-23T16:30:00",31.23,290,190,0.14,4.68,null,7.88,3.66,18.27], [41237,"2018-03-23T16:40:00",31.19,291,190,0.14,4.77,null,7.91,3.54,16.46], [41238,"2018-03-23T16:50:00",31.18,291,190,0.14,4.72,null,7.92,3.62,17.38], [41239,"2018-03-23T17:00:00",31.19,291,190,0.14,4.67,null,7.91,4.03,18.34], [41240,"2018-03-23T17:10:00",31.17,291,190,0.14,4.61,null,7.9,5.42,23.97], [41241,"2018-03-23T17:20:00",31.19,291,191,0.14,4.64,null,7.9,4.48,18.9], [41242,"2018-03-23T17:30:00",31.18,292,191,0.14,4.56,null,7.88,5.2,21.63], [41243,"2018-03-23T17:40:00",31.16,292,191,0.14,4.61,null,7.94,4.92,19.75], [41244,"2018-03-23T17:50:00",31.16,292,191,0.14,4.56,null,7.9,5.43,20], [41245,"2018-03-23T18:00:00",31.15,292,191,0.14,4.58,null,7.86,5.74,28.74], [41246,"2018-03-23T18:10:00",31.14,293,192,0.14,4.47,null,7.89,3.6,18.79], [41247,"2018-03-23T18:20:00",31.12,294,192,0.14,4.51,null,7.9,3.9,20.04], [41248,"2018-03-23T18:30:00",31.12,294,192,0.14,4.43,null,7.9,4.52,20.19], [41249,"2018-03-23T18:40:00",31.11,294,193,0.14,4.43,null,7.87,6.23,19.02], [41250,"2018-03-23T18:50:00",31.1,295,193,0.14,4.35,null,7.88,3.51,20.51], [41251,"2018-03-23T19:00:00",31.07,296,194,0.14,4.47,null,7.89,5.65,21.29], [41252,"2018-03-23T19:10:00",31.05,297,194,0.14,4.4,null,7.85,4.46,20.42], [41253,"2018-03-23T19:20:00",31.06,298,195,0.14,4.37,null,7.85,5.82,26.69], [41254,"2018-03-23T19:30:00",31.02,299,195,0.14,4.31,null,7.89,4.14,19.64], [41255,"2018-03-23T19:40:00",30.99,300,196,0.14,4.38,null,7.85,4.24,18.53], [41256,"2018-03-23T19:50:00",30.98,301,197,0.14,4.25,null,7.84,3.79,19.11], [41257,"2018-03-23T20:00:00",30.99,305,199,0.14,4.2,null,7.84,3.53,18.32], [41258,"2018-03-23T20:10:00",30.99,306,200,0.14,4.21,null,7.88,3.49,17.48], [41259,"2018-03-23T20:20:00",30.98,307,201,0.15,4.04,null,7.83,4.2,17.42], [41260,"2018-03-23T20:30:00",30.96,310,202,0.15,4.09,null,7.84,2.46,17.48], [41261,"2018-03-23T20:40:00",30.94,309,202,0.15,4.12,null,7.91,2.75,16.62], [41262,"2018-03-23T20:50:00",30.93,310,203,0.15,3.96,null,7.86,3.6,19.29], [41263,"2018-03-23T21:00:00",30.93,311,203,0.15,3.98,null,7.84,2.72,18.52], [41264,"2018-03-23T21:30:00",30.93,308,201,0.15,4.35,null,7.92,3.97,19.46], [41265,"2018-03-23T21:40:00",30.91,308,201,0.15,4.47,null,7.93,11.61,17.8], [41266,"2018-03-23T21:50:00",30.9,306,200,0.14,4.43,null,7.89,4.04,17.22], [41267,"2018-03-23T22:00:00",30.91,304,199,0.14,4.41,null,7.94,3.69,17.79], [41268,"2018-03-23T22:10:00",30.91,303,198,0.14,4.47,null,7.96,4.05,16.23], [41269,"2018-03-23T22:20:00",30.89,301,197,0.14,4.5,null,7.99,3.9,15.53], [41270,"2018-03-23T22:50:00",30.9,300,196,0.14,4.5,null,7.86,3.6,15.43], [41271,"2018-03-23T23:00:00",30.9,300,196,0.14,4.52,null,7.88,4.41,15.08], [41272,"2018-03-23T23:10:00",30.9,301,196,0.14,4.49,null,7.93,3.91,14.95], [41273,"2018-03-23T23:20:00",30.88,300,196,0.14,4.42,null,7.9,4.11,22.13], [41274,"2018-03-23T23:30:00",30.87,301,197,0.14,4.47,null,7.91,3.54,16.65], [41275,"2018-03-23T23:40:00",30.91,301,197,0.14,4.46,null,7.9,4.12,14.45], [41276,"2018-03-23T23:50:00",30.89,301,197,0.14,4.45,null,7.88,3.61,13.61], [41277,"2018-03-24T00:10:00",30.87,303,198,0.14,4.49,null,7.88,3.92,13.91], [41278,"2018-03-24T00:20:00",30.87,304,198,0.14,4.51,null,7.9,3.27,13.32], [41279,"2018-03-24T00:30:00",30.87,304,198,0.14,4.29,null,7.9,2.96,13.84], [41280,"2018-03-24T00:40:00",30.89,305,199,0.14,4.39,null,7.89,3.01,12.95], [41281,"2018-03-24T00:50:00",30.88,306,200,0.14,4.39,null,7.9,4.07,12.76], [41282,"2018-03-24T01:00:00",30.86,307,201,0.15,4.41,null,7.9,3.36,13.54], [41283,"2018-03-24T01:10:00",30.85,308,201,0.15,4.42,null,7.9,3.54,14.6], [41284,"2018-03-24T01:20:00",30.85,309,202,0.15,4.43,null,7.9,3.82,16.82], [41285,"2018-03-24T01:30:00",30.87,310,203,0.15,4.38,null,7.92,3.93,13.95], [41286,"2018-03-24T01:40:00",30.85,311,203,0.15,4.46,null,7.91,3.36,14.9], [41287,"2018-03-24T01:50:00",30.86,312,204,0.15,4.52,null,7.97,4.52,13.25], [41288,"2018-03-24T02:00:00",30.84,311,203,0.15,4.32,null,7.87,3.79,14.01], [41289,"2018-03-24T02:10:00",30.83,311,203,0.15,4.45,null,7.92,3.9,14.44], [41290,"2018-03-24T02:20:00",30.84,311,204,0.15,4.34,null,7.92,4.7,13.07], [41291,"2018-03-24T02:30:00",30.83,319,208,0.15,4.37,null,7.9,3.39,14.92], [41292,"2018-03-24T02:40:00",30.81,305,199,0.14,4.39,null,7.89,3.38,15.3], [41293,"2018-03-24T02:50:00",30.84,310,203,0.15,4.45,null,7.95,4.11,14.1], [41294,"2018-03-24T03:00:00",30.82,310,203,0.15,4.17,null,7.88,3.03,14.46], [41295,"2018-03-24T03:10:00",30.81,305,199,0.14,4.18,null,7.92,4.04,15.3], [41296,"2018-03-24T03:20:00",30.82,301,197,0.14,4.32,null,7.91,3.08,13.06], [41297,"2018-03-24T03:30:00",30.83,301,197,0.14,4.17,null,7.87,3.15,13.94], [41298,"2018-03-24T03:40:00",30.84,303,198,0.14,4.1,null,7.87,2.93,14.34], [41299,"2018-03-24T03:50:00",30.83,296,194,0.14,4.12,null,7.91,3.69,14.54], [41300,"2018-03-24T04:00:00",30.81,292,191,0.14,4.33,null,7.88,4.59,19.74], [41301,"2018-03-24T04:10:00",30.77,313,205,0.15,4.29,null,7.88,3.61,15.55], [41302,"2018-03-24T04:30:00",30.74,308,202,0.15,4.4,null,7.89,4.1,15.43], [41303,"2018-03-24T04:40:00",30.76,308,201,0.15,4.56,null,7.92,4.54,14.18], [41304,"2018-03-24T04:50:00",30.73,308,202,0.15,4.37,null,7.9,3.73,17.45], [41305,"2018-03-24T05:00:00",30.74,308,201,0.15,4.47,null,7.92,3.8,15.48], [41306,"2018-03-24T05:10:00",30.74,308,201,0.15,4.34,null,7.93,3.85,17.32], [41307,"2018-03-24T05:20:00",30.74,308,201,0.15,4.42,null,7.93,4.57,17.22], [41308,"2018-03-24T05:30:00",30.75,308,201,0.15,4.41,null,7.94,4.65,15.57], [41309,"2018-03-24T05:50:00",30.74,309,202,0.15,4.34,null,7.85,4.36,15.11], [41310,"2018-03-24T06:00:00",30.72,310,202,0.15,4.49,null,7.91,3.99,15.59], [41311,"2018-03-24T06:10:00",30.74,311,203,0.15,4.43,null,7.89,3.72,15.8], [41312,"2018-03-24T06:20:00",30.73,311,203,0.15,4.42,null,7.89,3.42,14.43], [41313,"2018-03-24T06:30:00",30.68,311,203,0.15,4.34,null,7.86,5.21,16.59], [41314,"2018-03-24T06:40:00",30.69,313,204,0.15,4.38,null,7.87,4.61,16.12], [41315,"2018-03-24T06:50:00",30.69,316,206,0.15,4.34,null,7.9,4.58,16.86], [41316,"2018-03-24T07:00:00",30.71,316,207,0.15,4.36,null,7.9,4.44,16.83], [41317,"2018-03-24T07:10:00",30.7,314,205,0.15,4.27,null,7.88,3.84,13.12], [41318,"2018-03-24T07:20:00",30.7,314,205,0.15,4.37,null,7.88,5.27,15.08], [41319,"2018-03-24T07:30:00",30.7,314,205,0.15,4.31,null,7.86,4.59,15.73], [41320,"2018-03-24T07:40:00",30.72,314,205,0.15,4.4,null,7.87,5.92,14.73], [41321,"2018-03-24T07:50:00",30.71,314,205,0.15,4.26,null,7.88,4.57,14.33], [41322,"2018-03-24T08:00:00",30.73,313,204,0.15,4.31,null,7.84,4.02,15.61], [41323,"2018-03-24T08:10:00",30.72,314,205,0.15,4.29,null,7.84,5.14,19.75], [41324,"2018-03-24T08:20:00",30.73,312,203,0.15,4.31,null,7.84,5.2,19.05], [41325,"2018-03-24T08:30:00",30.77,310,202,0.15,4.25,null,7.85,3.66,13.55], [41326,"2018-03-24T08:40:00",30.78,311,203,0.15,4.46,null,7.88,4.28,14.74], [41327,"2018-03-24T08:50:00",30.8,307,201,0.15,3.97,null,7.82,3.88,14.77], [41328,"2018-03-24T09:00:00",30.82,307,201,0.15,3.9,null,7.84,4.37,12.62], [41329,"2018-03-24T09:10:00",30.82,306,200,0.14,4.05,null,7.83,3.83,16.47], [41330,"2018-03-24T09:20:00",30.87,305,199,0.14,4.1,null,7.87,5.19,14.83], [41331,"2018-03-24T09:30:00",30.92,303,198,0.14,4.17,null,7.86,3.8,12.73], [41332,"2018-03-24T09:50:00",31.09,298,195,0.14,4.24,null,7.9,6.25,12.28], [41333,"2018-03-24T10:00:00",31.09,298,195,0.14,4.68,null,7.93,3.3,11.52], [41334,"2018-03-24T10:10:00",31.12,296,193,0.14,4.66,null,7.93,4.44,12.26], [41335,"2018-03-24T10:20:00",31.06,297,194,0.14,4.58,null,7.92,3.56,14.54], [41336,"2018-03-24T10:30:00",31.01,298,195,0.14,4.38,null,7.85,2.73,13.22], [41337,"2018-03-24T10:40:00",31.01,296,194,0.14,4.48,null,7.88,3.12,14.07], [41338,"2018-03-24T10:50:00",30.99,297,194,0.14,4.26,null,7.86,1.97,16.68], [41339,"2018-03-24T11:00:00",31.01,301,197,0.14,4.3,null,7.87,2.69,13.76], [41340,"2018-03-24T11:10:00",31.02,299,196,0.14,4.19,null,7.85,1.98,14.27], [41341,"2018-03-24T11:20:00",30.98,301,196,0.14,4.3,null,7.88,2.33,14.66], [41342,"2018-03-24T11:30:00",31.01,300,196,0.14,4.26,null,7.87,3.62,18.14], [41343,"2018-03-24T11:40:00",31,303,198,0.14,3.79,null,7.84,2.54,17.39], [41344,"2018-03-24T11:50:00",30.98,304,199,0.14,3.56,null,7.84,2.9,15.25], [41345,"2018-03-24T12:00:00",31,304,199,0.14,3.65,null,7.87,2.55,17.6], [41346,"2018-03-24T12:10:00",31.01,300,197,0.14,3.86,null,7.86,3.33,18.16], [41347,"2018-03-24T12:20:00",30.99,301,197,0.14,3.84,null,7.8,3.97,17.83], [41348,"2018-03-24T12:30:00",30.99,301,197,0.14,3.75,null,7.84,1.97,15.67], [41349,"2018-03-24T12:40:00",30.97,302,198,0.14,3.91,null,7.83,1.52,18.95], [41350,"2018-03-24T12:50:00",30.98,303,198,0.14,3.93,null,7.8,2.94,17.24], [41351,"2018-03-24T13:00:00",31.05,303,198,0.14,4.23,null,7.84,3.51,16.89], [41352,"2018-03-24T13:10:00",31.14,303,198,0.14,4.12,null,7.87,2.43,18.67], [41353,"2018-03-24T13:20:00",31.2,303,198,0.14,4.32,null,7.89,5.11,19.12], [41354,"2018-03-24T13:30:00",31.98,305,200,0.14,5.24,null,8.03,3.71,14.01], [41355,"2018-03-24T13:40:00",31.4,303,198,0.14,4.65,null,7.99,4.33,16.99], [41356,"2018-03-24T14:10:00",31.26,304,199,0.14,4.76,null,7.97,5.36,16.85], [41357,"2018-03-24T14:20:00",31.49,304,199,0.14,4.76,null,7.96,4.78,17.52], [41358,"2018-03-24T14:30:00",31.23,305,199,0.14,4.7,null,7.94,3.63,18.23], [41359,"2018-03-24T14:40:00",31.37,304,199,0.14,4.74,null,7.93,4.26,20.63], [41360,"2018-03-24T14:50:00",31.27,304,199,0.14,4.72,null,7.95,4.09,19.75], [41361,"2018-03-24T15:00:00",31.7,302,198,0.14,5.08,null,8.04,4.94,15.06], [41362,"2018-03-24T15:10:00",31.67,302,198,0.14,5.08,null,8.01,5.59,15.32], [41363,"2018-03-24T15:20:00",31.61,302,198,0.14,4.93,null,8.03,5.26,20.74], [41364,"2018-03-24T15:30:00",31.35,301,197,0.14,4.67,null,7.94,4.05,17.92], [41365,"2018-03-24T15:40:00",31.28,299,196,0.14,4.6,null,7.92,3.32,17.26], [41366,"2018-03-24T15:50:00",31.27,299,195,0.14,4.61,null,7.95,3.43,16.6], [41367,"2018-03-24T16:00:00",31.35,299,196,0.14,4.61,null,7.95,3.81,17.84], [41368,"2018-03-24T16:10:00",31.41,298,195,0.14,4.65,null,7.94,3.69,15.66], [41369,"2018-03-24T16:20:00",31.3,298,195,0.14,4.57,null,7.9,3.45,17.29], [41370,"2018-03-24T16:30:00",31.3,297,194,0.14,4.49,null,7.98,3.03,16.81], [41371,"2018-03-24T16:40:00",31.28,298,195,0.14,4.52,null,7.98,3.61,17.27], [41372,"2018-03-24T16:50:00",31.25,296,194,0.14,4.49,null,7.93,3.89,20.31], [41373,"2018-03-24T17:00:00",31.25,297,194,0.14,4.46,null,7.91,3.07,18.58], [41374,"2018-03-24T17:10:00",31.22,297,194,0.14,4.34,null,7.93,3.46,17.47], [41375,"2018-03-24T17:20:00",31.22,297,194,0.14,4.4,null,7.92,3.36,17.17], [41376,"2018-03-24T17:30:00",31.23,296,193,0.14,4.43,null,7.96,3.14,19.14], [41377,"2018-03-24T17:40:00",31.22,297,194,0.14,4.4,null,8.01,3.97,17.58], [41378,"2018-03-24T17:50:00",31.23,296,194,0.14,4.3,null,7.99,4.62,18.95], [41379,"2018-03-24T18:10:00",31.23,296,193,0.14,4.36,null,7.94,3.19,16.73], [41380,"2018-03-24T18:20:00",31.26,295,193,0.14,4.31,null,7.99,3.46,17.73], [41381,"2018-03-24T18:30:00",31.22,297,194,0.14,4.25,null,7.96,3.09,21.02], [41382,"2018-03-24T18:40:00",31.23,296,193,0.14,4.24,null,7.96,3.23,19.05], [41383,"2018-03-24T18:50:00",31.24,295,193,0.14,4.19,null,7.95,3.99,20.92], [41384,"2018-03-24T19:00:00",31.24,294,192,0.14,4.3,null,7.96,3.76,18.79], [41385,"2018-03-24T19:10:00",31.23,293,191,0.14,4.2,null,7.95,3.78,19.72], [41386,"2018-03-24T19:20:00",31.24,290,190,0.14,4.31,null,7.97,3.55,19.49], [41387,"2018-03-24T19:30:00",31.21,292,191,0.14,4.24,null,7.9,3.91,16.91], [41388,"2018-03-24T19:40:00",31.23,289,189,0.14,4.28,null,7.87,3.36,18.96], [41389,"2018-03-24T20:00:00",31.17,291,190,0.14,3.85,null,7.86,4.06,32.56], [41390,"2018-03-24T20:10:00",31.15,290,190,0.14,4.08,null,7.85,2.86,21.11], [41391,"2018-03-24T20:20:00",31.15,289,189,0.14,4.03,null,7.88,3.18,18.8], [41392,"2018-03-24T20:30:00",31.14,288,188,0.14,3.98,null,7.87,3.57,20.64], [41393,"2018-03-24T20:40:00",31.13,285,187,0.13,4.3,null,7.9,4.61,35.59], [41394,"2018-03-24T20:50:00",31.12,286,187,0.13,4.04,null,7.85,2.53,18.9], [41395,"2018-03-24T21:00:00",31.1,286,187,0.13,4.08,null,7.87,4.35,19.21], [41396,"2018-03-24T21:10:00",31.1,286,187,0.13,4.04,null,7.86,2.49,17.01], [41397,"2018-03-24T21:20:00",31.08,285,186,0.13,3.89,null,7.84,2.66,17.79], [41398,"2018-03-24T21:30:00",31.05,284,186,0.13,4.21,null,7.87,4.06,28.98], [41399,"2018-03-24T21:40:00",31.05,283,185,0.13,4.01,null,7.86,3.1,25.76], [41400,"2018-03-24T21:50:00",31.06,282,184,0.13,4.3,null,7.93,2.96,18.41], [41401,"2018-03-24T22:00:00",31.04,282,185,0.13,4.3,null,7.91,3.52,21.51], [41402,"2018-03-24T22:10:00",31.01,282,185,0.13,4.33,null,7.91,3.67,20.93], [41403,"2018-03-24T22:20:00",31,283,184,0.13,4.23,null,7.91,2.57,19.45], [41404,"2018-03-24T22:30:00",31.01,282,184,0.13,4.39,null,7.9,3.5,16.79], [41405,"2018-03-24T22:40:00",31.05,280,184,0.13,4.65,null,7.92,3.21,16.4], [41406,"2018-03-24T22:50:00",31.08,280,183,0.13,4.72,null,7.94,3.35,15.47], [41407,"2018-03-24T23:00:00",31.08,281,184,0.13,4.78,null,8.01,3.47,16.12], [41408,"2018-03-24T23:10:00",31.08,281,184,0.13,4.75,null,8.03,3.58,14.69], [41409,"2018-03-24T23:20:00",31.08,281,184,0.13,4.69,null,8.01,2.99,14.42], [41410,"2018-03-24T23:40:00",31.03,281,183,0.13,4.7,null,8.03,3.69,14.56], [41411,"2018-03-24T23:50:00",31.04,281,184,0.13,4.73,null,8,3.72,15.59], [41412,"2018-03-25T00:00:00",31.06,281,184,0.13,4.68,null,7.98,3.57,14.3], [41413,"2018-03-25T00:10:00",31.07,281,184,0.13,4.68,null,7.97,3.62,15.88], [41414,"2018-03-25T00:20:00",31.06,282,184,0.13,4.65,null,8,3.69,13.58], [41415,"2018-03-25T00:30:00",31.06,282,184,0.13,4.71,null,7.9,3.1,12.57], [41416,"2018-03-25T00:40:00",31.04,281,184,0.13,4.71,null,7.92,3.37,14.32], [41417,"2018-03-25T00:50:00",31.06,281,184,0.13,4.68,null,7.92,4.04,13.88], [41418,"2018-03-25T01:00:00",31.03,281,184,0.13,4.65,null,7.97,3.31,13.47], [41419,"2018-03-25T01:10:00",31.04,281,184,0.13,4.71,null,7.94,3.14,14.06], [41420,"2018-03-25T01:20:00",31.03,280,183,0.13,4.74,null,7.97,3.56,12.54], [41421,"2018-03-25T01:30:00",31.03,280,183,0.13,4.67,null,7.93,3.95,12.61], [41422,"2018-03-25T01:40:00",31.03,279,182,0.13,4.75,null,7.97,2.95,12.8], [41423,"2018-03-25T01:50:00",31.02,279,182,0.13,4.77,null,8.01,3.16,12.99], [41424,"2018-03-25T02:00:00",31.02,279,182,0.13,4.59,null,7.93,2.88,12.91], [41425,"2018-03-25T02:10:00",31.01,279,182,0.13,4.73,null,8.01,3.29,12.48], [41426,"2018-03-25T02:20:00",31.01,278,182,0.13,4.67,null,7.99,3.04,12.71], [41427,"2018-03-25T02:30:00",31.03,277,181,0.13,4.67,null,7.98,3.41,12.88], [41428,"2018-03-25T02:40:00",31.02,277,181,0.13,4.73,null,7.98,2.81,12.92], [41429,"2018-03-25T03:00:00",30.99,276,181,0.13,4.64,null,7.96,3.25,13.07], [41430,"2018-03-25T03:10:00",31.01,276,181,0.13,4.58,null,7.99,3.08,12.87], [41431,"2018-03-25T03:20:00",31,275,180,0.13,4.64,null,7.97,3.22,12.53], [41432,"2018-03-25T03:30:00",31,275,180,0.13,4.53,null,7.95,3.14,12.35], [41433,"2018-03-25T03:40:00",31.01,275,180,0.13,4.62,null,7.95,3.53,13.01], [41434,"2018-03-25T03:50:00",30.98,275,180,0.13,4.63,null,7.98,3.42,13.05], [41435,"2018-03-25T04:00:00",30.98,275,180,0.13,4.59,null,7.96,2.54,13.05], [41436,"2018-03-25T04:10:00",30.99,275,180,0.13,4.59,null,7.9,2.45,12.95], [41437,"2018-03-25T04:20:00",30.98,275,180,0.13,4.53,null,7.98,4.2,13.7], [41438,"2018-03-25T04:30:00",30.97,276,180,0.13,4.38,null,7.92,2.96,18.14], [41439,"2018-03-25T04:40:00",30.97,275,180,0.13,4.46,null,7.95,2.97,13.89], [41440,"2018-03-25T04:50:00",30.96,276,180,0.13,4.42,null,7.85,2.66,13.65], [41441,"2018-03-25T05:00:00",30.96,275,180,0.13,4.18,null,7.86,2.79,13.04], [41442,"2018-03-25T05:10:00",30.96,276,180,0.13,4.22,null,7.82,3.89,17], [41443,"2018-03-25T05:20:00",30.93,276,180,0.13,4.02,null,7.87,2.5,13.27], [41444,"2018-03-25T05:30:00",30.93,276,180,0.13,4.24,null,7.85,3.07,14.19], [41445,"2018-03-25T05:40:00",30.91,276,180,0.13,4.19,null,7.85,2.83,15.43], [41446,"2018-03-25T05:50:00",30.89,276,180,0.13,4.36,null,7.87,3.14,14.69], [41447,"2018-03-25T06:00:00",30.9,276,180,0.13,4.5,null,7.96,3.13,13.87], [41448,"2018-03-25T06:10:00",30.86,275,180,0.13,4.49,null,7.82,3.09,15.33], [41449,"2018-03-25T06:20:00",30.87,274,179,0.13,4.51,null,7.9,3.42,14.12], [41450,"2018-03-25T06:30:00",30.85,275,180,0.13,4.45,null,7.86,3.51,17.11], [41451,"2018-03-25T06:40:00",30.85,275,180,0.13,4.36,null,7.93,7.98,28.86], [41452,"2018-03-25T06:50:00",30.88,276,180,0.13,4.46,null,7.95,5.19,19.62], [41453,"2018-03-25T07:00:00",30.87,276,180,0.13,4.45,null,7.97,2.93,14.72], [41454,"2018-03-25T07:10:00",30.85,275,180,0.13,4.47,null,7.96,3.99,14.78], [41455,"2018-03-25T07:20:00",30.89,275,180,0.13,4.48,null,7.95,3.94,14.21], [41456,"2018-03-25T07:30:00",30.9,275,180,0.13,4.65,null,7.93,3.42,14.43], [41457,"2018-03-25T07:40:00",30.92,276,180,0.13,4.55,null,7.89,3.73,14.49], [41458,"2018-03-25T07:50:00",30.91,275,180,0.13,4.47,null,7.88,4.29,13.92], [41459,"2018-03-25T08:10:00",30.91,276,180,0.13,4.6,null,7.9,4.01,13.15], [41460,"2018-03-25T08:20:00",30.92,276,180,0.13,4.58,null,7.86,4.25,13.38], [41461,"2018-03-25T08:30:00",30.94,277,181,0.13,4.61,null,7.94,2.89,14.11], [41462,"2018-03-25T08:40:00",30.96,276,180,0.13,4.5,null,7.9,4.06,13.12], [41463,"2018-03-25T08:50:00",30.98,276,181,0.13,4.59,null,7.95,3,13.55], [41464,"2018-03-25T09:00:00",31.01,276,181,0.13,4.75,null,7.95,4.02,18.35], [41465,"2018-03-25T09:10:00",31.04,277,181,0.13,4.37,null,7.92,3.15,13.09], [41466,"2018-03-25T09:20:00",31.1,278,181,0.13,4.7,null,7.98,2.98,14.21], [41467,"2018-03-25T09:30:00",31.16,278,182,0.13,4.86,null,7.96,10.02,12.3], [41468,"2018-03-25T09:40:00",31.21,278,182,0.13,4.66,null,7.98,3.77,12.25], [41469,"2018-03-25T09:50:00",31.22,279,182,0.13,4.44,null,7.93,2.38,11.8], [41470,"2018-03-25T10:00:00",31.25,279,182,0.13,4.34,null,7.88,2.36,11.5], [41471,"2018-03-25T10:10:00",31.27,279,182,0.13,3.99,null,7.87,2.67,11.95], [41472,"2018-03-25T10:20:00",31.34,279,182,0.13,4.33,null,7.93,3.12,12.34], [41473,"2018-03-25T10:30:00",31.35,280,183,0.13,4.69,null,7.94,2.89,13.77], [41474,"2018-03-25T10:40:00",31.26,279,183,0.13,4.55,null,7.89,2.46,12.12], [41475,"2018-03-25T10:50:00",31.16,278,182,0.13,4.65,null,7.9,2.93,14.55], [41476,"2018-03-25T11:00:00",31.15,278,182,0.13,4.56,null,7.92,2.58,13.61], [41477,"2018-03-25T11:10:00",31.18,278,182,0.13,4.38,null,7.93,3.74,12.64], [41478,"2018-03-25T11:20:00",31.13,278,182,0.13,4.23,null,7.98,3.28,13.61], [41479,"2018-03-25T11:30:00",31.16,279,182,0.13,3.66,null,7.93,2.3,12.72], [41480,"2018-03-25T11:40:00",31.12,278,182,0.13,4.61,null,7.94,3,15.01], [41481,"2018-03-25T11:50:00",31.1,278,182,0.13,4.55,null,7.96,1.65,14.67], [41482,"2018-03-25T12:00:00",31.13,279,182,0.13,4.08,null,7.9,2.41,13.6], [41483,"2018-03-25T12:10:00",31.11,278,182,0.13,4.21,null,7.93,2.28,16.14], [41484,"2018-03-25T12:20:00",31.14,279,182,0.13,3.75,null,7.89,2.96,15.78], [41485,"2018-03-25T12:30:00",31.15,279,183,0.13,3.51,null,7.87,2.51,32.33], [41486,"2018-03-25T12:40:00",31.17,279,182,0.13,4.08,null,7.9,2.98,18.15], [41487,"2018-03-25T12:50:00",31.25,280,183,0.13,3.82,null,7.91,3.02,17.77], [41488,"2018-03-25T13:00:00",31.33,279,183,0.13,4.31,null,7.96,2.65,15.95], [41489,"2018-03-25T13:10:00",31.22,279,182,0.13,4.1,null,7.95,2.85,17.43], [41490,"2018-03-25T13:20:00",31.22,280,183,0.13,4.33,null,7.95,2.76,15.76], [41491,"2018-03-25T13:40:00",31.33,277,181,0.13,4.72,null,7.94,4.76,15.97], [41492,"2018-03-25T13:50:00",31.46,278,182,0.13,5.01,null,8.05,4.2,16.5], [41493,"2018-03-25T14:00:00",31.48,278,182,0.13,4.96,null,8,3.89,16.35], [41494,"2018-03-25T14:10:00",31.4,278,182,0.13,4.73,null,7.87,4.37,20.06], [41495,"2018-03-25T14:20:00",31.52,278,182,0.13,4.89,null,7.96,5.76,17.98], [41496,"2018-03-25T14:30:00",31.4,279,182,0.13,5.01,null,7.98,4.62,15.21], [41497,"2018-03-25T14:40:00",31.33,279,182,0.13,4.89,null,7.95,4.38,18.05], [41498,"2018-03-25T14:50:00",31.34,278,182,0.13,4.9,null,7.91,5.39,17.28], [41499,"2018-03-25T15:00:00",31.36,279,182,0.13,4.98,null,8.05,3.91,16.13], [41500,"2018-03-25T15:10:00",31.38,279,182,0.13,4.89,null,8.02,4.57,14.85], [41501,"2018-03-25T15:20:00",31.41,280,183,0.13,5.01,null,8.02,7.1,14.79], [41502,"2018-03-25T15:30:00",31.4,280,183,0.13,4.9,null,8,4.64,15.76], [41503,"2018-03-25T15:40:00",31.38,280,183,0.13,4.92,null,7.95,5.11,26.8], [41504,"2018-03-25T15:50:00",31.37,281,183,0.13,4.63,null,7.91,3.65,17.74], [41505,"2018-03-25T16:00:00",31.33,278,182,0.13,4.83,null,7.95,4.48,16.76], [41506,"2018-03-25T16:10:00",31.32,282,184,0.13,4.78,null,7.93,3.25,17], [41507,"2018-03-25T16:20:00",31.31,282,184,0.13,4.63,null,7.91,5.86,17.03], [41508,"2018-03-25T16:30:00",31.3,282,184,0.13,4.75,null,7.93,4.81,17.32], [41509,"2018-03-25T16:40:00",31.3,283,185,0.13,4.74,null,7.94,4.69,17.34], [41510,"2018-03-25T16:50:00",31.29,285,186,0.13,4.74,null,7.94,4.72,17.13], [41511,"2018-03-25T17:10:00",31.28,286,187,0.14,4.69,null,7.92,3.92,18.91], [41512,"2018-03-25T17:20:00",31.26,287,188,0.14,4.61,null,7.92,3.47,16.07], [41513,"2018-03-25T17:30:00",31.26,287,188,0.14,4.65,null,7.99,4.56,18.03], [41514,"2018-03-25T17:40:00",31.24,290,189,0.14,4.68,null,7.92,4.66,20.02], [41515,"2018-03-25T17:50:00",31.23,290,190,0.14,4.63,null,7.9,6.03,17.48], [41516,"2018-03-25T18:00:00",31.23,291,190,0.14,4.6,null,7.95,5.61,25.84], [41517,"2018-03-25T18:10:00",31.2,292,191,0.14,4.6,null,7.95,6,20.59], [41518,"2018-03-25T18:20:00",31.19,293,192,0.14,4.54,null,7.95,6.1,20.57], [41519,"2018-03-25T18:30:00",31.17,293,192,0.14,4.52,null,7.96,5.45,30.22], [41520,"2018-03-25T18:40:00",31.17,294,192,0.14,4.49,null,7.93,4.98,22.38], [41521,"2018-03-25T19:00:00",31.14,295,193,0.14,4.51,null,7.92,6.53,23.91], [41522,"2018-03-25T19:10:00",31.11,295,193,0.14,4.42,null,7.94,6.07,22.28], [41523,"2018-03-25T19:20:00",31.1,296,193,0.14,4.4,null,7.9,5.18,22.22], [41524,"2018-03-25T19:30:00",31.08,296,194,0.14,4.35,null,7.88,6.36,20.49], [41525,"2018-03-25T19:50:00",31.08,297,194,0.14,4.48,null,7.87,12.42,18.69], [41526,"2018-03-25T20:00:00",31.06,297,195,0.14,4.39,null,7.91,5.04,19.6], [41527,"2018-03-25T20:10:00",31.04,298,195,0.14,4.25,null,7.91,4.84,20.94], [41528,"2018-03-25T20:20:00",31.01,298,194,0.14,4.2,null,7.85,9.12,21.27], [41529,"2018-03-25T20:30:00",31,297,194,0.14,4.2,null,7.88,4.39,23.65], [41530,"2018-03-25T20:40:00",30.99,296,194,0.14,4.19,null,7.85,3.76,17.28], [41531,"2018-03-25T21:00:00",30.97,295,193,0.14,4.3,null,7.88,5.71,18.93], [41532,"2018-03-25T21:10:00",30.97,294,192,0.14,4.19,null,7.9,4.21,18.82], [41533,"2018-03-25T21:20:00",30.93,295,192,0.14,4.21,null,7.87,3.06,17.9], [41534,"2018-03-25T21:30:00",30.92,294,192,0.14,4.15,null,7.87,3.41,17.43], [41535,"2018-03-25T21:40:00",30.9,293,192,0.14,4.08,null,7.86,3.2,19.17], [41536,"2018-03-25T21:50:00",30.86,294,192,0.14,3.98,null,7.84,3.14,17.77], [41537,"2018-03-25T22:00:00",30.85,294,192,0.14,3.89,null,7.86,3.8,19.91], [41538,"2018-03-25T22:10:00",30.81,293,192,0.14,4.01,null,7.83,3.18,17.45], [41539,"2018-03-25T22:20:00",30.82,293,192,0.14,4.22,null,7.88,3.24,25.23], [41540,"2018-03-25T22:30:00",30.83,293,191,0.14,4.32,null,7.86,3.13,23.38], [41541,"2018-03-25T22:40:00",30.83,292,191,0.14,4.35,null,7.85,3.27,18.99], [41542,"2018-03-25T22:50:00",30.85,292,191,0.14,4.23,null,7.9,3.38,16.81], [41543,"2018-03-25T23:00:00",30.86,292,191,0.14,4.29,null,7.86,3.3,15.29], [41544,"2018-03-25T23:10:00",30.86,292,191,0.14,4.19,null,7.89,3.68,15.55], [41545,"2018-03-25T23:20:00",30.89,292,191,0.14,4.17,null,7.91,3.13,15.1], [41546,"2018-03-25T23:30:00",30.85,292,191,0.14,4.14,null,7.86,3.21,14.46], [41547,"2018-03-25T23:40:00",30.93,293,191,0.14,4.35,null,7.91,3.47,15], [41548,"2018-03-25T23:50:00",30.95,293,191,0.14,4.58,null,7.93,3.65,15.2], [41549,"2018-03-26T00:00:00",31,293,191,0.14,4.57,null,8,4.04,13.87], [41550,"2018-03-26T00:10:00",30.99,292,191,0.14,4.72,null,7.93,4.04,13.18], [41551,"2018-03-26T00:40:00",30.96,293,192,0.14,4.84,null,7.95,4.21,13.67], [41552,"2018-03-26T00:50:00",30.94,293,192,0.14,4.81,null,7.95,4.25,15.11], [41553,"2018-03-26T01:00:00",30.95,294,192,0.14,4.96,null,7.95,6.28,13.28], [41554,"2018-03-26T01:10:00",30.97,294,192,0.14,4.8,null,7.93,4.7,16.74], [41555,"2018-03-26T01:20:00",30.95,294,192,0.14,4.81,null,7.99,4.96,14.01], [41556,"2018-03-26T01:30:00",30.95,293,191,0.14,4.84,null,7.98,4.74,13.83], [41557,"2018-03-26T01:40:00",30.96,293,192,0.14,4.76,null,8,4.23,13.56], [41558,"2018-03-26T01:50:00",30.95,294,192,0.14,4.89,null,7.98,7.85,12.85], [41559,"2018-03-26T02:10:00",30.94,294,192,0.14,4.8,null,7.93,9.15,14.59], [41560,"2018-03-26T02:20:00",30.98,294,192,0.14,4.9,null,7.93,4.5,15.63], [41561,"2018-03-26T02:30:00",31,294,192,0.14,4.77,null,7.94,3.79,15.65], [41562,"2018-03-26T02:40:00",31,294,192,0.14,4.81,null,8.01,4.8,14.91], [41563,"2018-03-26T02:50:00",31,294,192,0.14,4.59,null,7.97,4.07,16.75], [41564,"2018-03-26T03:00:00",30.99,294,192,0.14,4.54,null,7.94,3.02,15.95], [41565,"2018-03-26T03:10:00",30.96,293,192,0.14,4.59,null,7.97,3.61,15.17], [41566,"2018-03-26T03:20:00",30.94,294,192,0.14,4.38,null,7.94,3.96,14.48], [41567,"2018-03-26T03:30:00",30.95,293,191,0.14,4.55,null,7.87,4.15,17.56], [41568,"2018-03-26T03:40:00",30.95,293,191,0.14,4.6,null,7.91,4.16,14.66], [41569,"2018-03-26T03:50:00",30.9,293,191,0.14,4.62,null,7.89,4.48,14.31], [41570,"2018-03-26T04:00:00",30.95,291,190,0.14,4.71,null,7.92,3.56,14.16], [41571,"2018-03-26T04:10:00",30.96,290,190,0.14,4.77,null,7.97,3.95,13.79], [41572,"2018-03-26T04:20:00",30.94,290,190,0.14,4.79,null,7.91,4.98,12.75], [41573,"2018-03-26T04:30:00",30.92,290,190,0.14,4.75,null,7.9,4,13.84], [41574,"2018-03-26T04:40:00",30.92,290,190,0.14,4.68,null,7.9,4.55,14.24], [41575,"2018-03-26T04:50:00",30.91,289,189,0.14,4.73,null,7.91,4.36,13.8], [41576,"2018-03-26T05:00:00",30.91,288,188,0.14,4.67,null,7.89,4.39,14.51], [41577,"2018-03-26T05:10:00",30.9,286,187,0.14,4.61,null,7.89,4.9,14.05], [41578,"2018-03-26T05:20:00",30.9,279,183,0.13,4.59,null,7.9,3.31,13.88], [41579,"2018-03-26T05:30:00",30.88,300,196,0.14,4.7,null,7.94,8.44,13.93], [41580,"2018-03-26T05:40:00",30.9,294,192,0.14,4.56,null,7.94,4.06,13.6], [41581,"2018-03-26T05:50:00",30.88,274,179,0.13,4.62,null,7.88,3.23,13.04], [41582,"2018-03-26T06:00:00",30.86,275,180,0.13,4.51,null,7.92,2.55,12.33], [41583,"2018-03-26T06:10:00",30.86,275,180,0.13,4.27,null,7.89,9.5,12.51], [41584,"2018-03-26T06:40:00",30.83,275,180,0.13,4.39,null,7.88,3.81,13.53], [41585,"2018-03-26T06:50:00",30.84,277,181,0.13,4.46,null,7.86,4.68,12.4], [41586,"2018-03-26T07:00:00",30.84,280,183,0.13,4.51,null,7.88,3.58,12.42], [41587,"2018-03-26T07:10:00",30.86,281,184,0.13,4.43,null,7.88,4.48,12.41], [41588,"2018-03-26T07:30:00",30.83,279,182,0.13,4.42,null,7.87,5.19,11.88], [41589,"2018-03-26T07:40:00",30.84,285,186,0.13,4.34,null,7.87,3.45,12.42], [41590,"2018-03-26T07:50:00",30.84,281,183,0.13,4.34,null,7.89,3.92,11.52], [41591,"2018-03-26T08:00:00",30.84,277,181,0.13,4.6,null,7.89,3.62,12.42], [41592,"2018-03-26T08:20:00",30.85,287,188,0.14,4.41,null,7.86,5.01,11.96], [41593,"2018-03-26T08:30:00",30.91,285,186,0.13,4.49,null,7.86,3.04,11.23], [41594,"2018-03-26T08:40:00",30.9,284,185,0.13,4.46,null,7.89,3.29,11.07], [41595,"2018-03-26T08:50:00",30.93,284,185,0.13,4.52,null,7.97,5.59,11.1], [41596,"2018-03-26T09:10:00",31,283,185,0.13,4.27,null,7.89,2.76,10.73], [41597,"2018-03-26T09:20:00",31.03,282,185,0.13,4.45,null,7.92,3.29,12.65], [41598,"2018-03-26T09:40:00",31.08,284,186,0.13,4.38,null,7.94,3.96,11.83], [41599,"2018-03-26T09:50:00",31.09,283,185,0.13,4.3,null,7.84,5.7,9.85], [41600,"2018-03-26T10:00:00",31.12,285,187,0.13,4.15,null,7.89,3.84,10.24], [41601,"2018-03-26T10:10:00",31.16,283,185,0.13,4.34,null,7.91,1.91,10.25], [41602,"2018-03-26T10:30:00",31.1,281,184,0.13,4.02,null,7.84,1.78,11.91], [41603,"2018-03-26T10:40:00",31.11,280,183,0.13,4.21,null,7.87,2.45,13.74], [41604,"2018-03-26T10:50:00",31.13,278,182,0.13,4.26,null,7.85,2.08,13.05], [41605,"2018-03-26T11:00:00",31.09,279,182,0.13,4.59,null,7.89,2.53,12.83], [41606,"2018-03-26T11:10:00",31.12,277,181,0.13,4.36,null,7.93,2.67,14.27], [41607,"2018-03-26T11:20:00",31.09,279,183,0.13,4.47,null,7.87,1.78,12.63], [41608,"2018-03-26T11:30:00",31.09,279,183,0.13,4.38,null,7.91,2.15,13.36], [41609,"2018-03-26T11:40:00",31.11,281,183,0.13,4.34,null,7.91,2.54,14.4], [41610,"2018-03-26T11:50:00",31.07,280,182,0.13,4.48,null,7.89,4.18,18.92], [41611,"2018-03-26T12:10:00",31.07,280,183,0.13,4.19,null,7.92,2.79,15.13], [41612,"2018-03-26T12:20:00",31.09,280,183,0.13,4.07,null,7.9,3.8,14.94], [41613,"2018-03-26T12:40:00",31.14,285,186,0.13,4.04,null,7.91,1.96,14.61], [41614,"2018-03-26T12:50:00",31.13,283,185,0.13,3.79,null,7.85,3.15,16.82], [41615,"2018-03-26T13:00:00",31.22,284,186,0.13,4.43,null,7.93,2.87,18.8], [41616,"2018-03-26T13:10:00",31.21,282,185,0.13,4.53,null,7.97,3.87,16.51], [41617,"2018-03-26T13:20:00",31.2,281,184,0.13,4.9,null,7.98,3.48,14.39], [41618,"2018-03-26T13:30:00",31.22,281,184,0.13,4.7,null,8,5.2,15.77], [41619,"2018-03-26T13:40:00",31.35,281,184,0.13,4.76,null,7.98,3.84,15.51], [41620,"2018-03-26T13:50:00",31.14,282,184,0.13,4.62,null,7.98,3.88,15.43], [41621,"2018-03-26T14:00:00",31.32,283,185,0.13,4.75,null,8.04,3.82,17.09], [41622,"2018-03-26T14:10:00",31.43,281,184,0.13,5.27,null,7.95,4.61,13.71], [41623,"2018-03-26T14:20:00",31.31,281,184,0.13,5.17,null,7.96,4.83,14.42], [41624,"2018-03-26T14:30:00",31.28,275,180,0.13,5.07,null,8,3.95,14.67], [41625,"2018-03-26T14:40:00",31.34,278,182,0.13,4.96,null,7.98,4.48,21.14], [41626,"2018-03-26T14:50:00",31.57,276,181,0.13,4.93,null,8,3.91,14.35], [41627,"2018-03-26T15:00:00",31.32,279,182,0.13,4.99,null,8,7.75,17.35], [41628,"2018-03-26T15:20:00",32.05,284,186,0.13,5.73,null,8.11,6.26,13.64], [41629,"2018-03-26T15:30:00",31.27,283,185,0.13,4.95,null,8.01,3.75,16.96], [41630,"2018-03-26T15:50:00",31.56,285,186,0.13,5.15,null,8.01,4.17,17.04], [41631,"2018-03-26T16:00:00",31.47,287,188,0.14,5.11,null,7.97,5.99,17.67], [41632,"2018-03-26T16:10:00",31.71,278,182,0.13,5.37,null,8,5.17,15.77], [41633,"2018-03-26T16:20:00",31.8,277,181,0.13,5.54,null,8.05,6.01,15.48], [41634,"2018-03-26T16:40:00",31.61,287,187,0.13,5.19,null,7.98,7.47,18.29], [41635,"2018-03-26T16:50:00",31.72,293,192,0.14,5.38,null,8.05,6.05,21.2], [41636,"2018-03-26T17:10:00",31.68,293,192,0.14,5.32,null,8.03,6.58,16.85], [41637,"2018-03-26T17:20:00",31.67,293,192,0.14,4.94,null,7.99,4.76,16.47], [41638,"2018-03-26T17:30:00",31.62,292,191,0.14,5.06,null,8.01,5.23,15.37], [41639,"2018-03-26T17:40:00",31.58,293,191,0.14,5.07,null,7.94,6.66,16.05], [41640,"2018-03-26T18:00:00",31.51,291,191,0.14,4.69,null,7.97,5.37,15.51], [41641,"2018-03-26T18:10:00",31.49,292,191,0.14,4.8,null,8.01,5.02,16.22], [41642,"2018-03-26T18:20:00",31.49,294,192,0.14,4.77,null,7.98,15.48,25.13], [41643,"2018-03-26T18:30:00",31.46,294,192,0.14,4.59,null,7.96,4.87,16.45], [41644,"2018-03-26T18:40:00",31.42,295,193,0.14,4.63,null,7.95,5.27,18.04], [41645,"2018-03-26T18:50:00",31.4,296,194,0.14,4.53,null,7.94,5.72,18.15], [41646,"2018-03-26T19:00:00",31.36,297,194,0.14,4.49,null,7.93,4.82,17.42], [41647,"2018-03-26T19:20:00",31.33,297,194,0.14,4.35,null,7.92,5.65,16.86], [41648,"2018-03-26T19:30:00",31.32,299,195,0.14,4.29,null,8.03,3.52,15.52], [41649,"2018-03-26T19:40:00",31.32,300,196,0.14,4.51,null,8.02,4.44,17.89], [41650,"2018-03-26T19:50:00",31.31,300,196,0.14,4.32,null,7.9,4.12,17.71], [41651,"2018-03-26T20:00:00",31.28,302,197,0.14,4.5,null,7.92,4.5,16.39], [41652,"2018-03-26T20:10:00",31.24,302,197,0.14,4.48,null,7.93,3.96,17.3], [41653,"2018-03-26T20:20:00",31.25,304,198,0.14,4.22,null,7.93,3.62,15.62], [41654,"2018-03-26T20:30:00",31.21,304,199,0.14,4.22,null,7.93,5.19,17.37], [41655,"2018-03-26T20:40:00",31.2,305,199,0.14,3.95,null,7.87,3.38,16.64], [41656,"2018-03-26T20:50:00",31.18,305,200,0.14,4.07,null,7.9,4.7,17.28], [41657,"2018-03-26T21:00:00",31.15,305,200,0.14,4.31,null,7.88,4.64,19.12], [41658,"2018-03-26T21:10:00",31.15,305,200,0.14,4.12,null,7.88,3.88,16.44], [41659,"2018-03-26T21:20:00",31.14,304,199,0.14,4.28,null,7.9,3.68,15.4], [41660,"2018-03-26T21:30:00",31.12,304,199,0.14,4.19,null,7.88,3.87,17.47], [41661,"2018-03-26T21:40:00",31.12,302,197,0.14,4.47,null,7.92,3.62,15.68], [41662,"2018-03-26T22:00:00",31.07,301,197,0.14,4.09,null,7.85,2.9,14.08], [41663,"2018-03-26T22:10:00",31.07,298,195,0.14,4.54,null,7.94,3.9,14.77], [41664,"2018-03-26T22:20:00",31.06,297,195,0.14,4.37,null,7.92,4.87,20.73], [41665,"2018-03-26T22:30:00",31.05,297,194,0.14,4.4,null,7.91,3.18,16.42], [41666,"2018-03-26T22:50:00",31.06,296,193,0.14,4.42,null,7.91,3.6,15.39], [41667,"2018-03-26T23:00:00",31.04,296,193,0.14,4.3,null,7.89,3.39,13.44], [41668,"2018-03-26T23:10:00",31,298,195,0.14,4.21,null,7.88,2.73,13.82], [41669,"2018-03-26T23:20:00",31.07,295,193,0.14,4.4,null,7.91,2.98,14.92], [41670,"2018-03-26T23:40:00",31.07,296,193,0.14,4.35,null,7.9,2.6,13.36], [41671,"2018-03-26T23:50:00",31.03,296,193,0.14,4.38,null,7.9,3.85,12.82], [41672,"2018-03-27T00:00:00",31.05,296,193,0.14,4.51,null,7.91,3.88,15.65], [41673,"2018-03-27T00:10:00",31.05,296,193,0.14,4.42,null,7.91,2.89,13.68], [41674,"2018-03-27T00:20:00",31.05,296,193,0.14,4.18,null,7.91,3.17,15.25], [41675,"2018-03-27T00:30:00",31.01,297,194,0.14,3.98,null,7.89,3.03,14.37], [41676,"2018-03-27T00:40:00",31,297,194,0.14,4.08,null,7.89,3.47,12.41], [41677,"2018-03-27T01:00:00",31.01,297,194,0.14,4.55,null,7.92,3.18,21.05], [41678,"2018-03-27T01:10:00",31.02,297,194,0.14,4.68,null,7.94,3.98,13.1], [41679,"2018-03-27T01:20:00",31,297,194,0.14,4.57,null,7.94,3.63,13.45], [41680,"2018-03-27T01:30:00",30.95,297,194,0.14,4.52,null,7.91,3.33,12.29], [41681,"2018-03-27T01:50:00",30.99,297,194,0.14,4.62,null,7.96,4.18,12.51], [41682,"2018-03-27T02:00:00",31.05,297,194,0.14,4.69,null,7.94,3.32,11.21], [41683,"2018-03-27T02:10:00",31.05,297,195,0.14,4.63,null,7.94,3.01,11.63], [41684,"2018-03-27T02:20:00",31.06,297,195,0.14,4.87,null,7.98,3.06,11.97], [41685,"2018-03-27T02:40:00",31.02,299,195,0.14,4.69,null,7.95,3.27,12.31], [41686,"2018-03-27T02:50:00",31.01,299,195,0.14,4.52,null,7.9,3.79,13.93], [41687,"2018-03-27T03:00:00",30.98,299,195,0.14,4.63,null,7.87,4.47,22.04], [41688,"2018-03-27T03:10:00",30.99,299,195,0.14,4.54,null,7.93,3.53,13.24], [41689,"2018-03-27T03:30:00",31.02,299,195,0.14,4.6,null,7.91,3.17,12.36], [41690,"2018-03-27T03:40:00",31.03,298,195,0.14,4.8,null,7.93,4.56,13.31], [41691,"2018-03-27T03:50:00",31.04,299,195,0.14,4.74,null,7.91,4.15,10.97], [41692,"2018-03-27T04:00:00",31.01,299,195,0.14,4.76,null,7.93,3.96,11.92], [41693,"2018-03-27T04:20:00",31.04,298,195,0.14,4.76,null,7.99,4.72,12.8], [41694,"2018-03-27T04:30:00",31.02,299,195,0.14,4.76,null,7.92,3.9,13.11], [41695,"2018-03-27T04:50:00",31.05,298,195,0.14,4.9,null,7.99,4.54,14.06], [41696,"2018-03-27T05:00:00",31.02,298,194,0.14,4.9,null,7.93,4.52,17.93], [41697,"2018-03-27T05:10:00",31.01,297,194,0.14,4.96,null,8.02,5.99,14.14], [41698,"2018-03-27T05:20:00",31.01,296,193,0.14,5.01,null,7.95,4.27,12.98], [41699,"2018-03-27T05:40:00",31,294,192,0.14,4.92,null,7.99,4.53,13.66], [41700,"2018-03-27T05:50:00",30.97,293,192,0.14,4.93,null,7.94,4.27,15.65], [41701,"2018-03-27T06:00:00",30.97,293,191,0.14,5,null,8.03,4.65,14.47], [41702,"2018-03-27T06:10:00",30.95,292,191,0.14,4.9,null,7.97,3.97,13.95], [41703,"2018-03-27T06:20:00",30.97,292,190,0.14,4.99,null,7.98,4.43,13.04], [41704,"2018-03-27T06:30:00",30.97,291,190,0.14,4.98,null,7.98,2.99,13.08], [41705,"2018-03-27T06:40:00",30.97,291,190,0.14,4.82,null,8,5.07,12.59], [41706,"2018-03-27T06:50:00",30.97,291,190,0.14,4.83,null,7.99,5.41,12.36], [41707,"2018-03-27T07:00:00",30.96,291,190,0.14,4.89,null,7.97,4.7,12.73], [41708,"2018-03-27T07:10:00",30.96,291,190,0.14,4.86,null,7.98,6.05,12.8], [41709,"2018-03-27T07:20:00",30.96,291,190,0.14,4.94,null,7.98,4.58,13.02], [41710,"2018-03-27T07:40:00",30.95,292,191,0.14,4.81,null,7.93,6.19,22.73], [41711,"2018-03-27T07:50:00",30.95,293,191,0.14,4.62,null,7.9,4.12,13.9], [41712,"2018-03-27T08:00:00",30.95,293,191,0.14,4.76,null,7.93,5.2,12.87], [41713,"2018-03-27T08:10:00",30.96,293,192,0.14,4.71,null,7.93,3.67,15.97], [41714,"2018-03-27T08:20:00",30.97,294,193,0.14,4.81,null,7.94,4.6,12.8], [41715,"2018-03-27T08:30:00",30.95,295,193,0.14,4.81,null,7.9,5.93,13.98], [41716,"2018-03-27T08:40:00",30.98,296,194,0.14,4.68,null,7.89,4.16,13.14], [41717,"2018-03-27T08:50:00",30.94,297,194,0.14,4.65,null,7.92,3.8,13.35], [41718,"2018-03-27T09:00:00",30.96,298,194,0.14,4.51,null,7.93,5.27,13.59], [41719,"2018-03-27T09:10:00",30.97,299,195,0.14,4.59,null,7.91,4.33,12.57], [41720,"2018-03-27T09:20:00",30.99,299,195,0.14,4.44,null,7.9,3.69,13.51], [41721,"2018-03-27T09:30:00",30.96,299,195,0.14,4.31,null,7.88,2.86,14.1], [41722,"2018-03-27T09:40:00",30.99,300,196,0.14,4.55,null,7.94,6.08,11.69], [41723,"2018-03-27T09:50:00",31.07,301,196,0.14,4.68,null,7.94,5.06,12.6], [41724,"2018-03-27T10:00:00",31.14,301,197,0.14,4.88,null,7.92,5.85,11.82], [41725,"2018-03-27T10:40:00",31.18,302,197,0.14,4.88,null,7.91,3.61,12.15], [41726,"2018-03-27T10:50:00",31.23,303,198,0.14,4.88,null,7.92,5.33,13.27], [41727,"2018-03-27T11:00:00",31.25,303,198,0.14,4.48,null,7.87,4.1,14.48], [41728,"2018-03-27T11:10:00",31.29,303,198,0.14,4.59,null,7.88,3.08,12.71], [41729,"2018-03-27T11:40:00",31.37,303,198,0.14,5.4,null,8.05,7.71,26.17], [41730,"2018-03-27T11:50:00",31.3,302,198,0.14,5.01,null,8,4.39,19.79], [41731,"2018-03-27T12:00:00",31.25,303,198,0.14,4.65,null,7.93,3.84,16.97], [41732,"2018-03-27T12:10:00",31.25,303,198,0.14,4.51,null,7.89,4.09,16.76], [41733,"2018-03-27T12:20:00",31.35,303,198,0.14,4.95,null,7.91,3.07,14.81], [41734,"2018-03-27T12:30:00",31.46,303,198,0.14,5.65,null,8.06,14.42,13.62], [41735,"2018-03-27T12:40:00",31.49,303,198,0.14,5.67,null,8.07,6.78,13.56], [41736,"2018-03-27T13:00:00",31.29,302,198,0.14,4.56,null,7.93,2.29,15.11], [41737,"2018-03-27T13:10:00",31.31,303,198,0.14,4.99,null,7.97,3.61,17.7], [41738,"2018-03-27T13:20:00",31.46,302,198,0.14,5.5,null,8.05,7.83,15.65], [41739,"2018-03-27T13:30:00",31.31,302,197,0.14,4.91,null,7.96,4.4,20.35], [41740,"2018-03-27T13:40:00",31.35,302,198,0.14,4.91,null,7.98,3.81,16.53], [41741,"2018-03-27T13:50:00",31.55,303,198,0.14,5.94,null,8.01,6.81,15.89], [41742,"2018-03-27T14:00:00",31.24,301,197,0.14,4.81,null,7.97,4.4,20.38], [41743,"2018-03-27T14:20:00",31.46,302,197,0.14,5.41,null,8.05,8.35,26.18], [41744,"2018-03-27T14:30:00",31.34,302,197,0.14,4.49,null,7.96,3.25,16.12], [41745,"2018-03-27T14:40:00",31.68,301,197,0.14,6,null,8.18,12.45,14.17], [41746,"2018-03-27T14:50:00",31.43,301,197,0.14,5.32,null,8,5.25,17.21], [41747,"2018-03-27T15:00:00",31.69,301,197,0.14,6.32,null,8.13,6.44,15.3], [41748,"2018-03-27T15:10:00",31.27,301,197,0.14,4.81,null,7.93,3.14,13.85], [41749,"2018-03-27T15:20:00",31.3,301,197,0.14,4.35,null,7.92,3.34,18.1], [41750,"2018-03-27T15:40:00",31.29,300,196,0.14,4.97,null,7.92,5.19,15.77], [41751,"2018-03-27T15:50:00",31.32,300,196,0.14,4.55,null,7.94,3.97,15.19], [41752,"2018-03-27T16:00:00",31.38,300,196,0.14,4.84,null,7.98,4.86,18.52], [41753,"2018-03-27T16:10:00",31.36,299,196,0.14,4.92,null,8.01,4.15,17.6], [41754,"2018-03-27T16:20:00",31.31,299,196,0.14,4.87,null,7.92,3.87,19.5], [41755,"2018-03-27T16:30:00",31.32,298,194,0.14,4.93,null,7.99,4.34,16.51], [41756,"2018-03-27T17:00:00",31.4,298,195,0.14,5.32,null,8.04,7.31,15.47], [41757,"2018-03-27T17:10:00",31.41,298,195,0.14,5.14,null,7.99,4.66,16.72], [41758,"2018-03-27T17:20:00",31.41,298,195,0.14,5.01,null,8.03,6.56,18.04], [41759,"2018-03-27T17:30:00",31.4,298,195,0.14,4.88,null,8,5.93,17.49], [41760,"2018-03-27T17:40:00",31.38,299,195,0.14,4.93,null,7.99,4.63,17.85], [41761,"2018-03-27T17:50:00",31.36,298,195,0.14,4.96,null,7.91,4.57,18.29], [41762,"2018-03-27T18:00:00",31.34,298,195,0.14,4.9,null,7.91,15.19,78.25], [41763,"2018-03-27T18:20:00",31.32,298,194,0.14,4.83,null,7.97,4.96,18.87], [41764,"2018-03-27T18:30:00",31.3,298,195,0.14,4.69,null,8,4.82,18.81], [41765,"2018-03-27T18:40:00",31.31,297,194,0.14,4.88,null,7.98,6.08,20.34], [41766,"2018-03-27T18:50:00",31.29,297,195,0.14,4.7,null,7.99,4.96,19.58], [41767,"2018-03-27T19:10:00",31.29,298,195,0.14,4.78,null,7.95,4.87,18.47], [41768,"2018-03-27T19:20:00",31.28,298,195,0.14,4.59,null,7.93,4.77,18.6], [41769,"2018-03-27T19:30:00",31.28,299,195,0.14,4.79,null,7.92,6.02,18.08], [41770,"2018-03-27T19:40:00",31.26,299,195,0.14,4.61,null,7.95,5.02,18.28], [41771,"2018-03-27T20:00:00",31.25,300,196,0.14,4.76,null,7.94,5.37,18.93], [41772,"2018-03-27T20:10:00",31.24,301,196,0.14,4.8,null,7.9,5.31,18.16], [41773,"2018-03-27T20:20:00",31.23,301,197,0.14,4.68,null,7.93,7.43,18.43], [41774,"2018-03-27T20:40:00",31.19,302,197,0.14,4.51,null,7.9,5.52,19.26], [41775,"2018-03-27T20:50:00",31.2,304,199,0.14,4.5,null,7.92,5.13,17.56], [41776,"2018-03-27T21:00:00",31.18,304,198,0.14,4.43,null,7.91,4.06,17.6], [41777,"2018-03-27T21:10:00",31.14,305,199,0.14,4.54,null,7.96,3.93,17.15], [41778,"2018-03-27T21:20:00",31.12,305,199,0.14,4.53,null,7.94,7.13,19.28], [41779,"2018-03-27T21:30:00",31.09,306,200,0.14,4.29,null,7.94,5.88,18.78], [41780,"2018-03-27T21:40:00",31.07,307,201,0.14,4.48,null,7.88,4.68,19.07], [41781,"2018-03-27T21:50:00",31.05,307,201,0.15,4.44,null,7.89,5.42,19.04], [41782,"2018-03-27T22:00:00",31.04,308,202,0.15,4.47,null,7.93,6.45,18.96], [41783,"2018-03-27T22:10:00",31,309,202,0.15,4.53,null,7.92,8.37,88.31], [41784,"2018-03-27T22:20:00",31,309,202,0.15,4.49,null,7.87,5.28,25.24], [41785,"2018-03-27T22:30:00",30.97,310,203,0.15,4.38,null,7.83,5.42,27.97], [41786,"2018-03-27T22:40:00",30.96,310,203,0.15,4.42,null,7.89,4.49,23.86], [41787,"2018-03-27T22:50:00",30.94,311,203,0.15,4.34,null,7.83,5.94,29.04], [41788,"2018-03-27T23:00:00",30.92,312,204,0.15,4.22,null,7.81,4.06,18.98], [41789,"2018-03-27T23:10:00",30.91,311,203,0.15,4.12,null,7.86,4.84,18.66], [41790,"2018-03-27T23:20:00",30.92,311,203,0.15,4.17,null,7.86,5,18.61], [41791,"2018-03-27T23:30:00",30.88,310,203,0.15,4.24,null,7.87,4.59,19.13], [41792,"2018-03-27T23:40:00",30.89,310,202,0.15,4.1,null,7.82,4.77,16.68], [41793,"2018-03-27T23:50:00",30.88,309,202,0.15,4.02,null,7.88,2.76,16.12], [41794,"2018-03-28T00:10:00",30.87,306,200,0.14,4.16,null,7.89,3.54,15.88], [41795,"2018-03-28T00:20:00",30.87,305,199,0.14,4.22,null,7.91,4.35,14.11], [41796,"2018-03-28T00:30:00",30.86,301,197,0.14,4.52,null,7.85,3.54,27.64], [41797,"2018-03-28T00:40:00",30.89,299,196,0.14,4.28,null,7.85,3.86,15.46], [41798,"2018-03-28T00:50:00",30.88,298,195,0.14,4.38,null,7.84,3.81,14.12], [41799,"2018-03-28T01:00:00",30.86,298,194,0.14,4.34,null,7.82,4.88,22.76], [41800,"2018-03-28T01:10:00",30.85,296,193,0.14,4.58,null,7.87,4.5,23.32], [41801,"2018-03-28T01:20:00",30.89,294,192,0.14,4.43,null,7.88,4.59,15.66], [41802,"2018-03-28T01:40:00",30.86,293,192,0.14,4.23,null,7.88,3.21,14.97], [41803,"2018-03-28T01:50:00",30.93,292,191,0.14,3.95,null,7.91,3.53,14.22], [41804,"2018-03-28T02:00:00",30.92,291,190,0.14,4.43,null,7.87,4.24,16], [41805,"2018-03-28T02:10:00",30.88,290,190,0.14,4.75,null,7.92,3.69,13.18], [41806,"2018-03-28T02:20:00",30.9,289,189,0.14,4.75,null,7.9,4.31,13.68], [41807,"2018-03-28T02:30:00",30.94,290,190,0.14,4.59,null,7.94,4.37,14.18], [41808,"2018-03-28T02:40:00",30.94,289,189,0.14,4.8,null,7.96,3.72,12.88], [41809,"2018-03-28T02:50:00",30.93,289,189,0.14,4.76,null,7.96,4.44,12.97], [41810,"2018-03-28T03:00:00",30.94,290,189,0.14,4.79,null,7.91,3.06,12.51], [41811,"2018-03-28T03:10:00",30.93,290,189,0.14,4.79,null,7.96,3.46,12.09], [41812,"2018-03-28T03:20:00",30.92,291,190,0.14,4.77,null,7.92,3.96,13.65], [41813,"2018-03-28T03:30:00",30.92,292,191,0.14,4.78,null,7.94,3.73,13.39], [41814,"2018-03-28T03:50:00",30.93,292,191,0.14,4.8,null,7.96,4.29,12.48], [41815,"2018-03-28T04:00:00",30.92,292,191,0.14,4.69,null,7.95,3.6,12.84], [41816,"2018-03-28T04:10:00",30.93,292,191,0.14,4.7,null,7.92,4.32,12.43], [41817,"2018-03-28T04:20:00",30.91,291,190,0.14,4.78,null,7.94,3.75,12.58], [41818,"2018-03-28T04:30:00",30.94,291,190,0.14,4.8,null,7.95,3.65,12.01], [41819,"2018-03-28T04:40:00",30.92,291,190,0.14,4.69,null,7.92,3.73,12.87], [41820,"2018-03-28T04:50:00",30.93,291,190,0.14,4.77,null,7.95,4.31,15.16], [41821,"2018-03-28T05:00:00",30.92,290,190,0.14,4.5,null,7.88,3.89,12.89], [41822,"2018-03-28T05:10:00",30.95,290,190,0.14,4.71,null,7.91,4.05,12.96], [41823,"2018-03-28T05:20:00",30.93,290,189,0.14,4.69,null,7.92,4.57,13.42], [41824,"2018-03-28T05:30:00",30.91,289,189,0.14,4.75,null,7.9,3.73,17.02], [41825,"2018-03-28T05:40:00",30.93,289,189,0.14,4.84,null,7.91,4.48,17.63], [41826,"2018-03-28T05:50:00",30.93,289,189,0.14,4.82,null,7.93,4.38,13.42], [41827,"2018-03-28T06:00:00",30.92,288,189,0.14,4.79,null,7.9,4.44,13.46], [41828,"2018-03-28T06:10:00",30.91,289,189,0.14,4.85,null,7.9,3.88,12.33], [41829,"2018-03-28T06:20:00",30.92,289,189,0.14,4.68,null,7.87,4.3,11.85], [41830,"2018-03-28T06:30:00",30.92,289,189,0.14,4.75,null,7.9,4.09,12.63], [41831,"2018-03-28T06:50:00",30.9,291,190,0.14,4.78,null,7.9,4.95,12.38], [41832,"2018-03-28T07:00:00",30.92,292,191,0.14,4.62,null,7.9,4.16,11.98], [41833,"2018-03-28T07:10:00",30.93,294,192,0.14,4.82,null,7.86,4.59,12.36], [41834,"2018-03-28T07:20:00",30.91,295,192,0.14,4.8,null,7.92,4.26,13.22], [41835,"2018-03-28T07:30:00",30.92,295,193,0.14,4.81,null,7.95,4.12,12.27], [41836,"2018-03-28T07:40:00",30.91,296,194,0.14,4.74,null,7.91,4.33,12.09], [41837,"2018-03-28T07:50:00",30.92,298,195,0.14,4.79,null,7.91,5.01,13.03], [41838,"2018-03-28T08:00:00",30.91,299,195,0.14,4.62,null,7.89,3.61,13.11], [41839,"2018-03-28T08:10:00",30.93,302,197,0.14,4.79,null,7.92,5.39,13.75], [41840,"2018-03-28T08:20:00",30.94,302,197,0.14,4.65,null,7.87,5.78,12.92], [41841,"2018-03-28T08:30:00",30.94,303,198,0.14,4.79,null,7.9,4.13,13.37], [41842,"2018-03-28T08:40:00",30.96,304,199,0.14,4.82,null,7.88,6,11.82], [41843,"2018-03-28T08:50:00",30.98,305,200,0.14,4.81,null,7.91,5.56,12.49], [41844,"2018-03-28T09:00:00",31,306,200,0.14,4.74,null,7.93,3.67,14.05], [41845,"2018-03-28T09:10:00",31.03,307,201,0.15,4.48,null,7.88,5.64,15.39], [41846,"2018-03-28T09:20:00",31.06,307,201,0.15,4.53,null,7.9,5.08,12.58], [41847,"2018-03-28T09:30:00",31.06,307,201,0.15,4.64,null,7.91,5.2,13.24], [41848,"2018-03-28T09:40:00",31.06,307,201,0.15,4.4,null,7.86,4.11,13.19], [41849,"2018-03-28T09:50:00",31.12,309,202,0.15,4.59,null,7.88,4.24,13.9], [41850,"2018-03-28T10:00:00",31.13,309,202,0.15,4.84,null,7.94,4.97,15.21], [41851,"2018-03-28T10:10:00",31.15,309,202,0.15,4.48,null,7.91,4.04,17.85], [41852,"2018-03-28T10:20:00",31.13,309,202,0.15,4.75,null,7.92,4.37,26.63], [41853,"2018-03-28T10:30:00",31.16,309,202,0.15,4.63,null,7.92,5.03,13.58], [41854,"2018-03-28T10:40:00",31.18,309,202,0.15,4.4,null,7.89,2.97,11.35], [41855,"2018-03-28T10:50:00",31.22,309,202,0.15,4.48,null,7.9,3.64,12.18], [41856,"2018-03-28T11:00:00",31.25,310,202,0.15,4.2,null,7.86,3.34,16.73], [41857,"2018-03-28T11:10:00",31.26,310,202,0.15,4.55,null,7.94,3.79,18.09], [41858,"2018-03-28T11:20:00",31.28,309,202,0.15,4.51,null,7.95,6.35,17.3], [41859,"2018-03-28T11:30:00",31.22,309,202,0.15,4.75,null,7.91,3.71,23.7], [41860,"2018-03-28T11:40:00",31.26,309,202,0.15,4.33,null,7.86,3.58,17], [41861,"2018-03-28T11:50:00",31.28,310,202,0.15,4.31,null,7.89,3.6,17.27], [41862,"2018-03-28T12:00:00",31.27,310,202,0.15,4.28,null,7.88,3.57,20.3], [41863,"2018-03-28T12:10:00",31.3,309,202,0.15,4.57,null,7.93,3.79,17.5], [41864,"2018-03-28T12:20:00",31.28,310,203,0.15,4.39,null,7.9,3.75,18.82], [41865,"2018-03-28T12:30:00",31.35,309,202,0.15,4.48,null,7.91,4.56,18.3], [41866,"2018-03-28T12:40:00",31.37,309,202,0.15,4.42,null,7.86,2.83,16.51], [41867,"2018-03-28T12:50:00",31.4,310,202,0.15,4.33,null,7.89,2.35,18.17], [41868,"2018-03-28T13:00:00",31.43,310,202,0.15,4.49,null,7.89,3.68,14.63], [41869,"2018-03-28T13:20:00",31.63,309,202,0.15,5.1,null,7.97,3.95,13.45], [41870,"2018-03-28T13:30:00",31.68,308,202,0.15,5.3,null,7.98,11.64,12.37], [41871,"2018-03-28T13:40:00",31.69,308,202,0.15,5.06,null,8,6.22,13.83], [41872,"2018-03-28T13:50:00",31.69,309,202,0.15,5.14,null,8,6.71,12.72], [41873,"2018-03-28T14:00:00",31.73,308,202,0.15,5.45,null,8.08,5.4,12.47], [41874,"2018-03-28T14:10:00",31.59,309,202,0.15,5.41,null,8.03,6.76,36.71], [41875,"2018-03-28T14:20:00",31.65,309,202,0.15,4.84,null,8,3.46,15.38], [41876,"2018-03-28T14:40:00",31.42,309,202,0.15,4.9,null,7.97,3.87,14.94], [41877,"2018-03-28T14:50:00",31.43,309,202,0.15,4.32,null,7.93,4.57,17.67], [41878,"2018-03-28T15:00:00",31.62,309,202,0.15,5.18,null,8.05,5.08,14.22], [41879,"2018-03-28T15:10:00",31.57,309,202,0.15,5.35,null,8.01,5.16,16.15], [41880,"2018-03-28T15:30:00",31.69,308,202,0.15,5.81,null,8.12,9.14,26.03], [41881,"2018-03-28T15:40:00",31.69,308,202,0.15,5.77,null,8.09,8.98,14.56], [41882,"2018-03-28T15:50:00",31.64,308,202,0.15,5.84,null,8.11,8.47,16.61], [41883,"2018-03-28T16:00:00",31.7,308,202,0.15,5.81,null,8.12,9.86,15.27], [41884,"2018-03-28T16:10:00",31.69,308,201,0.15,5.81,null,8.1,9.62,13.26], [41885,"2018-03-28T16:20:00",31.67,308,201,0.15,5.81,null,8.12,10.82,13.24], [41886,"2018-03-28T16:30:00",31.67,308,201,0.15,5.93,null,8.11,7.7,14.21], [41887,"2018-03-28T16:40:00",31.67,308,201,0.15,5.62,null,8.14,13.53,14.47], [41888,"2018-03-28T16:50:00",31.65,308,201,0.15,5.44,null,8.09,3.82,13.12], [41889,"2018-03-28T17:00:00",31.57,308,201,0.15,5.23,null,8.07,4.62,14.73], [41890,"2018-03-28T17:10:00",31.51,308,202,0.15,4.78,null,8.03,8.23,13.93], [41891,"2018-03-28T17:20:00",31.58,308,201,0.15,5.39,null,8.14,8.59,15.21], [41892,"2018-03-28T17:50:00",31.55,308,201,0.15,5.51,null,8.08,13.45,17.43], [41893,"2018-03-28T18:00:00",31.53,308,202,0.15,4.89,null,8,10.22,16.12], [41894,"2018-03-28T18:10:00",31.49,308,202,0.15,5.03,null,8.01,8.56,18.43], [41895,"2018-03-28T18:20:00",31.45,308,201,0.15,4.9,null,8.02,7.43,17.63], [41896,"2018-03-28T18:30:00",31.35,306,200,0.14,4.76,null,8.02,6.81,21.52], [41897,"2018-03-28T18:40:00",31.36,306,200,0.14,4.81,null,7.94,5.69,29.01], [41898,"2018-03-28T18:50:00",31.34,305,200,0.14,4.73,null,7.93,6.42,27.74], [41899,"2018-03-28T19:00:00",31.32,305,199,0.14,4.43,null,8.01,4.74,18.91], [41900,"2018-03-28T19:10:00",31.29,304,199,0.14,4.53,null,7.94,5.01,18.57], [41901,"2018-03-28T19:20:00",31.27,304,199,0.14,4.84,null,7.94,5.44,28.09], [41902,"2018-03-28T19:30:00",31.26,304,199,0.14,4.35,null,7.94,4.4,17.57], [41903,"2018-03-28T19:40:00",31.22,304,199,0.14,4.44,null,7.92,5.38,16.53], [41904,"2018-03-28T19:50:00",31.21,304,199,0.14,4.49,null,7.97,6.81,16.94], [41905,"2018-03-28T20:10:00",31.17,303,198,0.14,4.78,null,7.93,6.97,18.75], [41906,"2018-03-28T20:30:00",31.11,303,198,0.14,4.65,null,7.92,6.68,16.97], [41907,"2018-03-28T20:40:00",31.08,303,198,0.14,4.62,null,7.93,5.12,17.55], [41908,"2018-03-28T20:50:00",31.06,302,197,0.14,4.81,null,7.94,4.9,16.9], [41909,"2018-03-28T21:00:00",31.04,302,197,0.14,4.71,null,7.89,5.1,17.15], [41910,"2018-03-28T21:10:00",31.01,302,197,0.14,4.53,null,7.9,4.98,17.44], [41911,"2018-03-28T21:20:00",31.01,302,198,0.14,4.66,null,7.93,4.7,18.14], [41912,"2018-03-28T21:30:00",30.98,303,198,0.14,4.6,null,7.91,5.39,17.57], [41913,"2018-03-28T21:40:00",30.96,303,198,0.14,4.63,null,7.93,4.72,16.57], [41914,"2018-03-28T21:50:00",30.94,304,199,0.14,4.73,null,7.93,4.24,16.54], [41915,"2018-03-28T22:00:00",30.92,304,199,0.14,4.76,null,7.88,5.3,18.53], [41916,"2018-03-28T22:10:00",30.92,304,199,0.14,4.86,null,7.93,4.53,14.52], [41917,"2018-03-28T22:20:00",30.93,305,200,0.14,4.64,null,7.93,3.75,16.56], [41918,"2018-03-28T22:30:00",30.91,306,200,0.14,4.56,null,7.92,4.76,17.36], [41919,"2018-03-28T22:40:00",30.9,306,200,0.14,4.47,null,7.91,4.68,15.98], [41920,"2018-03-28T22:50:00",30.88,306,201,0.14,4.38,null,7.87,3.39,15.54], [41921,"2018-03-28T23:00:00",30.87,307,201,0.15,4.16,null,7.9,3.73,15.37], [41922,"2018-03-28T23:10:00",30.86,307,201,0.15,4.5,null,7.91,5.24,15.07], [41923,"2018-03-28T23:20:00",30.86,307,201,0.15,4.42,null,7.86,4.52,15.96], [41924,"2018-03-28T23:30:00",30.85,307,201,0.15,4.27,null,7.86,3.54,19.28], [41925,"2018-03-28T23:50:00",30.85,308,201,0.15,4.32,null,7.89,4.42,14.44], [41926,"2018-03-29T00:00:00",30.85,307,201,0.15,4.42,null,7.87,3.55,14.29], [41927,"2018-03-29T00:10:00",30.84,308,201,0.15,4.33,null,7.86,3.62,14.75], [41928,"2018-03-29T00:20:00",30.84,308,201,0.15,4.08,null,7.84,3.55,14.06], [41929,"2018-03-29T00:30:00",30.83,308,201,0.15,4.15,null,7.88,3.6,12], [41930,"2018-03-29T00:40:00",30.84,306,200,0.14,4.36,null,7.86,3.11,12.95], [41931,"2018-03-29T00:50:00",30.83,304,199,0.14,4.34,null,7.85,3.59,13.76], [41932,"2018-03-29T01:00:00",30.8,304,199,0.14,4.21,null,7.86,3.08,13.36], [41933,"2018-03-29T01:10:00",30.82,300,196,0.14,4.34,null,7.85,2.97,12.52], [41934,"2018-03-29T01:20:00",30.83,300,196,0.14,4.3,null,7.89,3.57,12.94], [41935,"2018-03-29T01:30:00",30.8,298,195,0.14,4.17,null,7.86,3.45,13.17], [41936,"2018-03-29T01:40:00",30.8,297,194,0.14,4.38,null,7.87,3.06,13.09], [41937,"2018-03-29T01:50:00",30.78,295,193,0.14,4.35,null,7.89,3.74,12.13], [41938,"2018-03-29T02:00:00",30.79,293,192,0.14,4.08,null,7.85,3.63,12.92], [41939,"2018-03-29T02:10:00",30.79,293,192,0.14,4.47,null,7.86,4.01,12.11], [41940,"2018-03-29T02:20:00",30.79,293,191,0.14,4.26,null,7.88,3.1,12.14], [41941,"2018-03-29T02:30:00",30.78,292,190,0.14,4.34,null,7.9,3.48,13.15], [41942,"2018-03-29T02:50:00",30.74,285,186,0.13,4.27,null,7.86,3.22,13.37], [41943,"2018-03-29T03:00:00",30.78,276,181,0.13,4.48,null,7.89,3.58,15.09], [41944,"2018-03-29T03:10:00",30.78,289,189,0.14,4.5,null,7.92,3.09,13.44], [41945,"2018-03-29T03:20:00",30.72,287,187,0.14,4.57,null,7.89,3.95,13.19], [41946,"2018-03-29T03:30:00",30.68,288,188,0.14,4.4,null,7.85,3.45,13.22], [41947,"2018-03-29T03:40:00",30.68,288,188,0.14,4.22,null,7.81,3.36,15.2], [41948,"2018-03-29T03:50:00",30.73,287,188,0.14,4.65,null,7.89,4.02,13.5], [41949,"2018-03-29T04:00:00",30.7,288,188,0.14,4.51,null,7.84,4.08,12.27], [41950,"2018-03-29T04:10:00",30.7,288,188,0.14,4.61,null,7.9,3.68,15.07], [41951,"2018-03-29T04:20:00",30.68,289,188,0.14,4.5,null,7.91,3.98,13.29], [41952,"2018-03-29T04:30:00",30.66,289,188,0.14,4.44,null,7.87,3.3,15.09], [41953,"2018-03-29T04:50:00",30.67,289,188,0.14,4.57,null,7.85,3.48,13.42], [41954,"2018-03-29T05:00:00",30.69,289,188,0.14,4.53,null,7.89,3.5,13.41], [41955,"2018-03-29T05:10:00",30.71,288,188,0.14,4.55,null,7.9,3.61,13.71], [41956,"2018-03-29T05:20:00",30.73,287,187,0.14,4.61,null,7.91,3.53,14.07], [41957,"2018-03-29T05:30:00",30.68,288,188,0.14,4.55,null,7.9,3.92,13.96], [41958,"2018-03-29T05:40:00",30.73,286,187,0.13,4.57,null,7.9,4.06,15.7], [41959,"2018-03-29T05:50:00",30.73,286,186,0.13,4.81,null,7.94,3.31,13.97], [41960,"2018-03-29T06:00:00",30.74,286,187,0.13,4.87,null,7.92,3.86,13.48], [41961,"2018-03-29T06:10:00",30.72,286,186,0.13,4.64,null,7.88,4.07,14.35], [41962,"2018-03-29T06:20:00",30.74,285,186,0.13,4.85,null,7.92,4.81,13.59], [41963,"2018-03-29T06:30:00",30.73,285,186,0.13,4.83,null,7.94,7.49,36.55], [41964,"2018-03-29T06:40:00",30.73,285,186,0.13,4.83,null,7.89,4.25,13.03], [41965,"2018-03-29T06:50:00",30.74,286,187,0.13,4.72,null,7.89,3.09,13.05], [41966,"2018-03-29T07:00:00",30.76,286,187,0.13,4.84,null,7.91,3.86,12], [41967,"2018-03-29T07:10:00",30.73,286,187,0.13,4.85,null,7.92,4.19,14.43], [41968,"2018-03-29T07:20:00",30.74,287,188,0.14,4.81,null,7.91,3.62,14.33], [41969,"2018-03-29T07:30:00",30.74,288,188,0.14,4.88,null,7.89,4.73,14.08], [41970,"2018-03-29T07:40:00",30.77,290,190,0.14,4.81,null,7.93,4.61,13.36], [41971,"2018-03-29T07:50:00",30.76,291,190,0.14,4.87,null,7.89,4.29,11.83], [41972,"2018-03-29T08:00:00",30.79,293,191,0.14,4.9,null,7.95,3.63,13.3], [41973,"2018-03-29T08:10:00",30.79,293,192,0.14,4.84,null,7.91,3.97,12.94], [41974,"2018-03-29T08:20:00",30.8,294,192,0.14,4.77,null,7.88,4,12.31], [41975,"2018-03-29T08:30:00",30.84,297,194,0.14,4.71,null,7.96,4.43,14.23], [41976,"2018-03-29T08:40:00",30.85,298,195,0.14,4.92,null,7.91,4.61,14.94], [41977,"2018-03-29T08:50:00",30.87,299,195,0.14,4.9,null,7.88,4.96,13.62], [41978,"2018-03-29T09:00:00",30.88,300,196,0.14,4.94,null,7.91,4.46,13.22], [41979,"2018-03-29T09:20:00",30.91,301,197,0.14,4.87,null,7.88,4.55,12.68], [41980,"2018-03-29T09:30:00",30.92,302,197,0.14,4.79,null,7.86,4.43,12.82], [41981,"2018-03-29T09:40:00",30.91,303,198,0.14,4.76,null,7.88,5.65,23.13], [41982,"2018-03-29T09:50:00",30.91,301,197,0.14,4.77,null,7.87,3.93,15.16], [41983,"2018-03-29T10:00:00",30.9,302,197,0.14,4.63,null,7.87,2.96,12.29], [41984,"2018-03-29T10:10:00",30.93,302,197,0.14,4.25,null,7.84,3.4,11.39], [41985,"2018-03-29T10:30:00",30.99,301,197,0.14,4.59,null,7.88,3.9,13.14], [41986,"2018-03-29T10:40:00",31,303,198,0.14,4.08,null,7.84,9.82,20.86], [41987,"2018-03-29T10:50:00",31.02,303,198,0.14,4.39,null,7.91,3.96,20.49], [41988,"2018-03-29T11:00:00",31.09,303,197,0.14,4.63,null,7.93,3.82,19.77], [41989,"2018-03-29T11:10:00",31.09,303,198,0.14,4.76,null,7.91,4.46,18.86], [41990,"2018-03-29T11:20:00",31.13,302,197,0.14,4.86,null,7.89,5.82,17.26], [41991,"2018-03-29T11:30:00",31.19,302,197,0.14,4.82,null,7.92,4.35,17.58], [41992,"2018-03-29T11:40:00",31.37,303,198,0.14,5.08,null,7.97,4.87,16.56], [41993,"2018-03-29T11:50:00",31.38,304,199,0.14,4.85,null,7.92,5.35,16.61], [41994,"2018-03-29T12:00:00",31.36,304,199,0.14,4.96,null,7.96,3.81,15.35], [41995,"2018-03-29T12:10:00",31.3,304,199,0.14,4.8,null,7.94,5.85,15.89], [41996,"2018-03-29T12:20:00",31.25,304,199,0.14,4.67,null,7.89,2.52,15.88], [41997,"2018-03-29T12:40:00",31.26,303,199,0.14,4.72,null,7.92,4.47,19.87], [41998,"2018-03-29T12:50:00",31.32,304,199,0.14,4.71,null,7.9,3.85,16.05], [41999,"2018-03-29T13:00:00",31.41,304,199,0.14,4.77,null,7.92,3.83,15.15], [42000,"2018-03-29T13:10:00",31.32,304,199,0.14,4.71,null,7.96,3.73,17.84], [42001,"2018-03-29T13:20:00",31.61,303,199,0.14,5.02,null,7.99,5.17,16.46], [42002,"2018-03-29T13:30:00",31.63,303,198,0.14,5.19,null,7.97,4.23,15.5], [42003,"2018-03-29T13:40:00",31.5,303,198,0.14,4.93,null,7.98,5.09,14.65], [42004,"2018-03-29T13:50:00",31.55,303,198,0.14,4.82,null,7.94,4.87,17.38], [42005,"2018-03-29T14:00:00",31.56,303,198,0.14,4.75,null,7.96,3.46,16.96], [42006,"2018-03-29T14:10:00",31.64,303,198,0.14,5.1,null,7.97,5.61,26.91], [42007,"2018-03-29T14:20:00",31.61,303,198,0.14,5.14,null,7.98,4.42,15.49], [42008,"2018-03-29T14:40:00",31.48,302,198,0.14,4.55,null,7.91,5.26,17.28], [42009,"2018-03-29T14:50:00",31.51,303,198,0.14,4.86,null,7.92,5.12,16.22], [42010,"2018-03-29T15:00:00",31.54,303,198,0.14,4.96,null,7.97,7.1,17.09], [42011,"2018-03-29T15:10:00",31.43,303,198,0.14,4.65,null,7.94,3.92,16.13], [42012,"2018-03-29T15:20:00",31.43,303,198,0.14,4.23,null,7.88,3.32,19.37], [42013,"2018-03-29T15:30:00",31.41,304,198,0.14,4.45,null,7.91,4.62,17.43], [42014,"2018-03-29T15:40:00",31.36,303,198,0.14,4.04,null,7.85,3.08,14.94], [42015,"2018-03-29T16:00:00",31.3,303,198,0.14,4.35,null,7.85,2.86,16.22], [42016,"2018-03-29T16:10:00",31.35,303,198,0.14,4.08,null,7.93,2.7,15.55], [42017,"2018-03-29T16:20:00",31.45,303,198,0.14,3.68,null,7.87,2.39,15.12], [42018,"2018-03-29T16:30:00",31.52,303,198,0.14,4.65,null,7.95,4.58,16.6], [42019,"2018-03-29T16:40:00",31.55,303,198,0.14,4.89,null,7.94,4.1,20.06], [42020,"2018-03-29T16:50:00",31.58,303,198,0.14,4.86,null,7.97,2.75,14.43], [42021,"2018-03-29T17:00:00",31.58,302,197,0.14,4.79,null,7.98,3.31,15.87], [42022,"2018-03-29T17:10:00",31.55,302,197,0.14,4.8,null,7.92,5.2,13.31], [42023,"2018-03-29T17:20:00",31.55,301,197,0.14,5.11,null,7.99,6.39,15.01], [42024,"2018-03-29T17:30:00",31.55,301,197,0.14,5.25,null,8.02,4.05,16.14], [42025,"2018-03-29T17:40:00",31.51,301,197,0.14,4.98,null,8.02,2.8,15.91], [42026,"2018-03-29T17:50:00",31.44,301,197,0.14,4.86,null,7.97,4.8,13.9], [42027,"2018-03-29T18:00:00",31.4,301,197,0.14,5.08,null,8.01,4,16.01], [42028,"2018-03-29T18:10:00",31.34,300,196,0.14,5.13,null,8.03,5.98,23.81], [42029,"2018-03-29T18:20:00",31.38,301,197,0.14,4.97,null,7.96,4.28,16.24], [42030,"2018-03-29T18:30:00",31.32,301,197,0.14,5.1,null,7.98,5.21,18.75], [42031,"2018-03-29T18:40:00",31.3,301,197,0.14,5.02,null,7.97,4.59,18.34], [42032,"2018-03-29T18:50:00",31.27,300,196,0.14,4.99,null,7.99,6.49,18.77], [42033,"2018-03-29T19:00:00",31.24,299,196,0.14,4.86,null,7.99,4.21,17.36], [42034,"2018-03-29T19:10:00",31.21,299,196,0.14,4.81,null,7.97,5.17,16.41], [42035,"2018-03-29T19:20:00",31.19,299,196,0.14,4.84,null,7.95,7.37,16.21], [42036,"2018-03-29T19:30:00",31.16,300,196,0.14,4.48,null,7.96,3.4,15.34], [42037,"2018-03-29T19:40:00",31.14,300,196,0.14,4.73,null,7.96,3.76,17.72], [42038,"2018-03-29T19:50:00",31.16,299,195,0.14,4.88,null,7.95,4.86,16.42], [42039,"2018-03-29T20:00:00",31.15,299,195,0.14,4.96,null,7.98,5.12,20.55], [42040,"2018-03-29T20:10:00",31.16,298,194,0.14,4.92,null,7.99,4.37,15], [42041,"2018-03-29T20:20:00",31.15,298,195,0.14,4.93,null,8.02,6,23.41], [42042,"2018-03-29T20:30:00",31.12,298,195,0.14,4.81,null,7.94,5.28,17.22], [42043,"2018-03-29T20:40:00",31.11,298,195,0.14,4.75,null,7.92,4.85,16.66], [42044,"2018-03-29T20:50:00",31.1,299,195,0.14,4.93,null,7.98,5.45,31.53], [42045,"2018-03-29T21:10:00",31.09,299,195,0.14,4.89,null,7.97,4.73,16.74], [42046,"2018-03-29T21:20:00",31.07,299,195,0.14,4.91,null,7.96,4.54,16.72], [42047,"2018-03-29T21:30:00",31.05,298,195,0.14,4.88,null,7.96,4.44,15.61], [42048,"2018-03-29T21:40:00",31.03,299,196,0.14,4.82,null,7.94,4.44,16.98], [42049,"2018-03-29T22:10:00",31.01,300,197,0.14,4.87,null,7.98,4.54,16.45], [42050,"2018-03-29T22:20:00",30.99,301,197,0.14,4.72,null,7.92,4.07,17.17], [42051,"2018-03-29T22:30:00",30.98,301,197,0.14,4.81,null,7.93,4.63,16.64], [42052,"2018-03-29T22:40:00",30.98,302,197,0.14,4.7,null,7.88,3.75,18.32], [42053,"2018-03-29T22:50:00",30.98,302,198,0.14,4.49,null,7.89,4.18,15.82], [42054,"2018-03-29T23:00:00",30.97,303,198,0.14,4.34,null,7.92,3.51,14.65], [42055,"2018-03-29T23:10:00",30.94,303,198,0.14,4.58,null,7.9,4.37,19.61], [42056,"2018-03-29T23:20:00",30.94,304,199,0.14,4.62,null,7.9,4.35,17.92], [42057,"2018-03-29T23:30:00",30.93,304,199,0.14,4.51,null,7.87,3.89,16], [42058,"2018-03-29T23:40:00",30.91,305,199,0.14,4.67,null,7.88,3.16,16.35], [42059,"2018-03-29T23:50:00",30.89,305,200,0.14,4.49,null,7.89,4.59,15.31], [42060,"2018-03-30T00:00:00",30.89,305,199,0.14,4.52,null,7.86,3.4,16.51], [42061,"2018-03-30T00:10:00",30.87,306,199,0.14,4.46,null,7.93,3.5,15.85], [42062,"2018-03-30T00:20:00",30.87,305,199,0.14,4.61,null,7.92,4.58,17.38], [42063,"2018-03-30T00:30:00",30.87,304,198,0.14,4.35,null,7.84,3.35,15.66], [42064,"2018-03-30T00:40:00",30.84,303,198,0.14,4.55,null,7.88,4.24,15.64], [42065,"2018-03-30T00:50:00",30.84,301,197,0.14,4.56,null,7.92,3.68,15.72], [42066,"2018-03-30T01:00:00",30.82,300,196,0.14,4.6,null,7.89,3.93,15.69], [42067,"2018-03-30T01:10:00",30.81,298,195,0.14,4.66,null,7.96,3.92,15.94], [42068,"2018-03-30T01:20:00",30.8,297,194,0.14,4.58,null,7.9,4.27,15.03], [42069,"2018-03-30T01:30:00",30.77,295,193,0.14,4.55,null,7.9,3.54,16.26], [42070,"2018-03-30T01:40:00",30.76,295,193,0.14,4.49,null,7.91,3.6,14.1], [42071,"2018-03-30T01:50:00",30.81,292,190,0.14,4.7,null,7.88,3.09,12.92], [42072,"2018-03-30T02:00:00",30.79,291,190,0.14,4.44,null,7.88,3.22,13.71], [42073,"2018-03-30T02:10:00",30.76,290,190,0.14,4.63,null,7.92,3.28,14.84], [42074,"2018-03-30T02:20:00",30.74,289,189,0.14,4.53,null,7.87,3.61,14.68], [42075,"2018-03-30T02:30:00",30.75,288,188,0.14,4.57,null,7.93,2.77,14.71], [42076,"2018-03-30T02:40:00",30.75,287,188,0.14,4.52,null,7.89,3.23,14.86], [42077,"2018-03-30T02:50:00",30.7,288,188,0.14,4.65,null,7.9,3.25,16.5], [42078,"2018-03-30T03:00:00",30.72,288,188,0.14,4.46,null,7.86,2.94,17.92], [42079,"2018-03-30T03:10:00",30.69,289,189,0.14,4.36,null,7.85,2.73,15.12], [42080,"2018-03-30T03:20:00",30.67,291,190,0.14,4.32,null,7.84,3.25,17.49], [42081,"2018-03-30T03:30:00",30.68,291,191,0.14,4.33,null,7.87,3.86,16.52], [42082,"2018-03-30T03:40:00",30.67,292,191,0.14,4.42,null,7.86,2.46,12.92], [42083,"2018-03-30T03:50:00",30.65,293,191,0.14,4.38,null,7.85,3.98,15.26], [42084,"2018-03-30T04:00:00",30.67,296,193,0.14,4.34,null,7.84,2.98,13.32], [42085,"2018-03-30T04:10:00",30.65,297,194,0.14,4.08,null,7.81,3.69,17.88], [42086,"2018-03-30T04:20:00",30.63,299,195,0.14,4.05,null,7.86,5.12,20.2], [42087,"2018-03-30T04:30:00",30.64,301,196,0.14,4.65,null,7.87,3.65,15.44], [42088,"2018-03-30T04:40:00",30.64,302,198,0.14,4.72,null,7.94,3.88,15.7], [42089,"2018-03-30T04:50:00",30.71,306,200,0.14,4.9,null,7.91,4.54,15.24], [42090,"2018-03-30T05:00:00",30.69,307,200,0.14,4.83,null,7.89,4.18,14.43], [42091,"2018-03-30T05:10:00",30.67,308,201,0.15,4.77,null,7.9,4.19,13.65], [42092,"2018-03-30T05:20:00",30.71,308,201,0.15,4.84,null,7.96,4.06,13.96], [42093,"2018-03-30T05:30:00",30.67,308,201,0.15,4.73,null,7.87,4.45,15.05], [42094,"2018-03-30T05:50:00",30.7,308,202,0.15,4.9,null,7.96,4.6,14.72], [42095,"2018-03-30T06:00:00",30.69,308,202,0.15,4.82,null,7.93,4.54,15.62], [42096,"2018-03-30T06:10:00",30.7,308,202,0.15,4.73,null,7.93,3.53,14.73], [42097,"2018-03-30T06:20:00",30.71,306,200,0.14,4.9,null,7.92,3.51,13.74], [42098,"2018-03-30T06:30:00",30.69,306,200,0.14,4.93,null,7.95,4.55,14.61], [42099,"2018-03-30T06:40:00",30.72,305,199,0.14,4.82,null,7.89,4.07,12.17], [42100,"2018-03-30T06:50:00",30.72,304,198,0.14,4.94,null,7.91,4.84,13.62], [42101,"2018-03-30T07:00:00",30.74,302,197,0.14,4.91,null,7.88,4.59,13.93], [42102,"2018-03-30T07:10:00",30.74,301,197,0.14,4.9,null,7.88,4.18,16.36], [42103,"2018-03-30T07:20:00",30.76,299,196,0.14,4.93,null,7.91,4.95,13.56], [42104,"2018-03-30T07:30:00",30.76,298,195,0.14,4.88,null,7.94,3.42,14.07], [42105,"2018-03-30T07:50:00",30.79,294,193,0.14,4.85,null,7.9,3.92,13.36], [42106,"2018-03-30T08:00:00",30.76,294,192,0.14,5.05,null,7.93,3.96,15.09], [42107,"2018-03-30T08:10:00",30.79,291,190,0.14,5.12,null,7.89,4.11,14.8], [42108,"2018-03-30T08:20:00",30.8,290,190,0.14,5.03,null,7.92,3.87,15.23], [42109,"2018-03-30T08:30:00",30.8,289,189,0.14,5.16,null,7.93,6.27,14.18], [42110,"2018-03-30T08:40:00",30.83,288,188,0.14,5.07,null,7.89,3.91,14.62], [42111,"2018-03-30T08:50:00",30.86,288,188,0.14,5.06,null,7.9,3.91,14.4], [42112,"2018-03-30T09:10:00",30.91,288,188,0.14,4.86,null,7.93,3.49,17.31], [42113,"2018-03-30T09:20:00",30.94,288,188,0.14,5.05,null,7.92,2.84,13.75], [42114,"2018-03-30T09:30:00",30.96,288,188,0.14,5.17,null,7.92,4.65,14.66], [42115,"2018-03-30T09:40:00",30.96,289,189,0.14,4.87,null,7.92,2.91,15.33], [42116,"2018-03-30T10:00:00",30.95,289,189,0.14,4.65,null,7.86,3.26,16.58], [42117,"2018-03-30T10:10:00",30.97,289,189,0.14,4.5,null,7.88,5.81,14.43], [42118,"2018-03-30T10:20:00",31,291,190,0.14,4.66,null,7.9,3.24,15.95], [42119,"2018-03-30T10:30:00",31,291,190,0.14,4.53,null,7.87,3.52,15.47], [42120,"2018-03-30T10:40:00",31.02,290,190,0.14,4.46,null,7.93,3.21,13.92], [42121,"2018-03-30T10:50:00",31.06,291,190,0.14,4.84,null,7.9,4.19,16.16], [42122,"2018-03-30T11:10:00",31.08,295,192,0.14,4.84,null,7.93,3.68,16.41], [42123,"2018-03-30T11:20:00",31.12,294,192,0.14,5.04,null,7.88,3.59,17.93], [42124,"2018-03-30T11:30:00",31.17,291,191,0.14,4.86,null,7.89,5.56,20.17], [42125,"2018-03-30T11:40:00",31.35,292,191,0.14,5.07,null,7.93,5.12,19], [42126,"2018-03-30T11:50:00",31.41,293,192,0.14,5.12,null,7.94,3.29,14.99], [42127,"2018-03-30T12:00:00",31.44,295,192,0.14,5.11,null,7.97,5.76,16.03], [42128,"2018-03-30T12:30:00",31.39,295,193,0.14,4.89,null,7.91,4.42,16.44], [42129,"2018-03-30T12:40:00",31.42,295,193,0.14,5.01,null,7.93,5.62,16.15], [42130,"2018-03-30T12:50:00",31.38,297,194,0.14,4.91,null,7.94,3.84,17.09], [42131,"2018-03-30T13:00:00",30.04,null,null,0.01,6.34,null,8.12,null,28.25], [42132,"2018-03-30T13:10:00",28.7,null,null,null,7.72,null,4.76,null,6.41], [42133,"2018-03-30T13:20:00",31.27,290,190,0.14,5.12,null,7.94,4.68,17.13], [42134,"2018-03-30T13:30:00",31.28,293,191,0.14,5.16,null,7.93,6.13,15.92], [42135,"2018-03-30T13:50:00",31.19,294,192,0.14,5.41,null,7.99,7.82,15], [42136,"2018-03-30T14:00:00",31.19,295,193,0.14,5.42,null,7.98,4.93,13.15], [42137,"2018-03-30T14:10:00",31.12,295,193,0.14,5.28,null,7.95,5.35,15.66], [42138,"2018-03-30T14:20:00",31.11,294,193,0.14,5.14,null,7.91,5.02,15.38], [42139,"2018-03-30T14:40:00",31.12,295,193,0.14,4.93,null,7.94,3.75,14.66], [42140,"2018-03-30T14:50:00",31.17,295,193,0.14,5.23,null,7.97,6.08,16.05], [42141,"2018-03-30T15:00:00",31.21,295,193,0.14,5.14,null,7.99,6.37,14.93], [42142,"2018-03-30T15:10:00",31.24,296,193,0.14,5.24,null,7.9,6.8,14.93], [42143,"2018-03-30T15:20:00",31.26,295,193,0.14,5.23,null,7.96,4.89,15.32], [42144,"2018-03-30T15:30:00",31.25,296,193,0.14,5.14,null,7.91,4.51,16.17], [42145,"2018-03-30T15:40:00",31.25,296,193,0.14,5.09,null,7.93,5.93,14.89], [42146,"2018-03-30T15:50:00",31.24,296,194,0.14,5,null,7.93,4.97,18.79], [42147,"2018-03-30T16:00:00",31.25,296,194,0.14,5.11,null,7.95,4.97,16.76], [42148,"2018-03-30T16:10:00",31.23,297,194,0.14,4.93,null,7.94,14.21,19.97], [42149,"2018-03-30T16:20:00",31.19,298,194,0.14,4.84,null,7.98,4.24,15.24], [42150,"2018-03-30T16:30:00",31.21,298,195,0.14,5.02,null,7.91,5.29,15.32], [42151,"2018-03-30T16:50:00",31.21,299,196,0.14,5,null,7.96,5.34,21.24], [42152,"2018-03-30T17:00:00",31.19,300,196,0.14,4.82,null,7.96,5.57,17.59], [42153,"2018-03-30T17:10:00",31.16,300,196,0.14,4.88,null,7.93,6.07,20.32], [42154,"2018-03-30T17:20:00",31.16,303,198,0.14,5.14,null,7.97,7.52,18.17], [42155,"2018-03-30T17:40:00",31.16,302,198,0.14,5.25,null,7.97,6.54,19.2], [42156,"2018-03-30T17:50:00",31.15,303,198,0.14,5.17,null,7.94,6.48,30.56], [42157,"2018-03-30T18:00:00",31.14,306,200,0.14,5.16,null,7.94,5.29,22.01], [42158,"2018-03-30T18:10:00",31.13,306,200,0.14,5.16,null,7.96,6.9,21.53], [42159,"2018-03-30T18:20:00",31.12,306,200,0.14,5.14,null,7.98,4.81,22.62], [42160,"2018-03-30T18:30:00",31.13,307,201,0.14,5.07,null,7.93,5.01,20.93], [42161,"2018-03-30T18:40:00",31.12,309,202,0.15,5.07,null,7.99,6.24,24.57], [42162,"2018-03-30T19:00:00",31.09,311,204,0.15,5.03,null,7.96,5.82,17.75], [42163,"2018-03-30T19:10:00",31.08,314,205,0.15,4.97,null,7.96,5.31,18.32], [42164,"2018-03-30T19:20:00",31.07,315,206,0.15,5,null,7.93,4.87,16.2], [42165,"2018-03-30T19:30:00",31.06,316,207,0.15,5,null,7.98,6.64,17.53], [42166,"2018-03-30T19:40:00",31.06,316,207,0.15,4.97,null,7.95,3.69,16.15], [42167,"2018-03-30T19:50:00",31.05,316,207,0.15,4.97,null,7.96,5.33,16.83], [42168,"2018-03-30T20:00:00",31.02,316,207,0.15,4.86,null,7.88,5.83,28.95], [42169,"2018-03-30T20:20:00",31.01,316,206,0.15,5.01,null,7.92,5.28,16.7], [42170,"2018-03-30T20:30:00",31.01,316,206,0.15,4.93,null,7.93,4.28,15.79], [42171,"2018-03-30T20:40:00",31,315,206,0.15,5.02,null,7.96,4.51,15.43], [42172,"2018-03-30T20:50:00",30.98,316,206,0.15,4.76,null,7.96,3.78,13.62], [42173,"2018-03-30T21:10:00",30.96,315,206,0.15,4.65,null,7.9,3.39,17], [42174,"2018-03-30T21:20:00",30.92,315,206,0.15,4.56,null,7.87,4.02,16.89], [42175,"2018-03-30T21:30:00",30.91,314,206,0.15,4.81,null,7.93,4.56,15], [42176,"2018-03-30T21:40:00",30.92,314,206,0.15,4.72,null,7.9,4.65,15.41], [42177,"2018-03-30T22:00:00",30.93,313,205,0.15,5.02,null,7.95,4.07,18.72], [42178,"2018-03-30T22:10:00",30.91,315,206,0.15,4.99,null,7.97,4.85,14.47], [42179,"2018-03-30T22:20:00",30.93,315,206,0.15,4.99,null,7.95,4.58,14.37], [42180,"2018-03-30T22:30:00",30.89,315,206,0.15,4.81,null,7.88,5.17,17.73], [42181,"2018-03-30T22:40:00",30.89,316,207,0.15,4.88,null,7.88,4.94,15.24], [42182,"2018-03-30T22:50:00",30.89,316,207,0.15,4.81,null,7.9,4.38,15.99], [42183,"2018-03-30T23:00:00",30.87,316,207,0.15,4.76,null,7.88,4.07,17.37], [42184,"2018-03-30T23:10:00",30.87,317,207,0.15,4.73,null,7.89,7.06,27.36], [42185,"2018-03-30T23:20:00",30.85,317,207,0.15,4.68,null,7.86,4,16.57], [42186,"2018-03-30T23:40:00",30.85,318,208,0.15,4.65,null,7.91,4.55,15.37], [42187,"2018-03-30T23:50:00",30.83,318,208,0.15,4.76,null,7.87,4.68,10.6], [42188,"2018-03-31T00:00:00",30.85,319,209,0.15,4.76,null,7.89,4.94,14.58], [42189,"2018-03-31T00:10:00",30.84,320,209,0.15,4.69,null,7.91,4.21,14.04], [42190,"2018-03-31T00:30:00",30.8,320,209,0.15,4.67,null,7.92,4.4,16.25], [42191,"2018-03-31T00:40:00",30.84,320,209,0.15,4.68,null,7.92,4.66,14.24], [42192,"2018-03-31T00:50:00",30.83,319,209,0.15,4.58,null,7.91,4.37,14.42], [42193,"2018-03-31T01:00:00",30.83,319,209,0.15,4.54,null,7.92,4.13,15.83], [42194,"2018-03-31T01:10:00",30.84,319,208,0.15,4.56,null,7.9,4.58,14.27], [42195,"2018-03-31T01:20:00",30.84,318,208,0.15,4.6,null,7.89,4.03,14.53], [42196,"2018-03-31T01:30:00",30.84,317,208,0.15,4.64,null,7.91,3.84,13.4], [42197,"2018-03-31T01:40:00",30.79,318,208,0.15,4.56,null,7.9,4.7,14.74], [42198,"2018-03-31T01:50:00",30.8,317,207,0.15,4.61,null,7.9,3.57,14.34], [42199,"2018-03-31T02:00:00",30.8,316,206,0.15,4.55,null,7.88,3.79,13.03], [42200,"2018-03-31T02:10:00",30.79,315,206,0.15,4.6,null,7.91,3.96,12.81], [42201,"2018-03-31T02:20:00",30.82,313,205,0.15,4.6,null,7.92,3.66,12.97], [42202,"2018-03-31T02:30:00",30.82,310,203,0.15,4.65,null,7.88,3.15,565.31], [42203,"2018-03-31T03:00:00",30.77,303,198,0.14,4.59,null,7.95,4.11,14.9], [42204,"2018-03-31T03:10:00",30.76,301,196,0.14,4.73,null,7.92,3.66,13.78], [42205,"2018-03-31T03:20:00",30.73,298,195,0.14,4.72,null,7.91,9.92,14.16], [42206,"2018-03-31T03:30:00",30.73,296,193,0.14,4.72,null,7.92,3.37,14.45], [42207,"2018-03-31T03:40:00",30.74,292,191,0.14,4.76,null,7.89,3.31,13.29], [42208,"2018-03-31T03:50:00",30.74,290,190,0.14,4.68,null,7.9,3.38,12.79], [42209,"2018-03-31T04:00:00",30.73,289,189,0.14,4.66,null,7.88,2.93,11.75], [42210,"2018-03-31T04:10:00",30.73,287,188,0.14,4.8,null,7.93,3.99,17.17], [42211,"2018-03-31T04:30:00",30.69,289,188,0.14,4.75,null,7.93,4.5,18.07], [42212,"2018-03-31T04:40:00",30.72,288,189,0.14,4.7,null,7.94,3.25,14.26], [42213,"2018-03-31T04:50:00",30.71,289,189,0.14,4.53,null,7.91,4.16,13.18], [42214,"2018-03-31T05:00:00",30.71,291,190,0.14,4.67,null,7.92,3.68,14.66], [42215,"2018-03-31T05:10:00",30.7,292,191,0.14,4.62,null,7.89,3.58,16.26], [42216,"2018-03-31T05:20:00",30.69,293,192,0.14,4.52,null,7.91,3.68,15.5], [42217,"2018-03-31T05:30:00",30.71,295,192,0.14,4.81,null,7.96,4.31,14.66], [42218,"2018-03-31T05:50:00",30.77,301,196,0.14,4.96,null,7.93,4.57,14.12], [42219,"2018-03-31T06:00:00",30.78,304,199,0.14,4.96,null,7.92,4.46,14.49], [42220,"2018-03-31T06:10:00",30.77,303,198,0.14,4.93,null,7.89,4.91,14.76], [42221,"2018-03-31T06:30:00",30.75,303,198,0.14,4.81,null,7.95,4.57,15.17], [42222,"2018-03-31T06:40:00",30.77,303,198,0.14,4.92,null,7.96,4.55,13.9], [42223,"2018-03-31T06:50:00",30.79,302,198,0.14,4.98,null,7.97,4.07,14.13], [42224,"2018-03-31T07:00:00",30.8,302,198,0.14,4.96,null,7.96,4.09,13.01], [42225,"2018-03-31T07:10:00",30.8,301,197,0.14,4.97,null,7.97,4.05,15.52], [42226,"2018-03-31T07:20:00",30.81,301,197,0.14,4.93,null,7.96,3.72,14.28], [42227,"2018-03-31T07:30:00",30.84,298,195,0.14,5.03,null,7.96,4.44,14.53], [42228,"2018-03-31T07:40:00",30.87,298,194,0.14,5,null,7.98,4.14,14.2], [42229,"2018-03-31T08:00:00",30.9,292,191,0.14,5.07,null,7.98,4.05,16.24], [42230,"2018-03-31T08:10:00",30.91,290,190,0.14,5.08,null,7.97,3.62,15.45], [42231,"2018-03-31T08:20:00",30.9,289,189,0.14,5.14,null,8.02,4.58,14.76], [42232,"2018-03-31T08:40:00",30.95,287,188,0.14,5.18,null,8,3.63,13.93], [42233,"2018-03-31T08:50:00",30.97,285,187,0.13,5.13,null,7.97,3.94,15.45], [42234,"2018-03-31T09:00:00",30.99,286,187,0.13,5.2,null,7.98,4.69,14.05], [42235,"2018-03-31T09:10:00",30.97,285,186,0.13,5.18,null,7.98,3.87,16.54], [42236,"2018-03-31T09:20:00",31.01,285,187,0.13,5.1,null,7.99,3.28,14.53], [42237,"2018-03-31T09:30:00",31,286,187,0.14,5.1,null,8,3.9,14.61], [42238,"2018-03-31T09:40:00",31,286,187,0.13,5.12,null,8,3.28,14.8], [42239,"2018-03-31T09:50:00",31.01,287,188,0.14,5.04,null,7.96,3.23,14.56], [42240,"2018-03-31T10:10:00",31.03,288,188,0.14,5.01,null,7.9,3.98,25.24], [42241,"2018-03-31T10:20:00",31.05,289,189,0.14,4.89,null,7.94,3.26,17.22], [42242,"2018-03-31T10:40:00",31.09,294,192,0.14,4.85,null,7.95,2.91,17.3], [42243,"2018-03-31T10:50:00",31.08,297,194,0.14,4.85,null,7.95,2.77,14.79], [42244,"2018-03-31T11:00:00",31.1,297,194,0.14,4.67,null,7.96,3.26,32.52], [42245,"2018-03-31T11:10:00",31.15,294,192,0.14,4.99,null,7.96,3.9,21.4], [42246,"2018-03-31T11:20:00",31.15,294,192,0.14,5.01,null,7.99,3.41,25.72], [42247,"2018-03-31T11:30:00",31.2,297,194,0.14,4.99,null,7.91,3.86,20.64], [42248,"2018-03-31T11:40:00",31.15,300,196,0.14,5.02,null,7.9,4.23,28.34], [42249,"2018-03-31T11:50:00",31.16,300,196,0.14,4.94,null,7.94,4.05,16.72], [42250,"2018-03-31T12:10:00",31.27,297,195,0.14,4.97,null,7.96,2.95,19.08], [42251,"2018-03-31T12:20:00",31.5,296,193,0.14,4.87,null,7.96,3.71,18.05], [42252,"2018-03-31T12:30:00",31.68,299,195,0.14,5.11,null,8.01,4.05,20.53], [42253,"2018-03-31T12:40:00",31.72,303,198,0.14,5.15,null,7.97,4.53,17.54], [42254,"2018-03-31T12:50:00",32.05,304,199,0.14,5.54,null,8.07,5.57,14.76], [42255,"2018-03-31T13:00:00",32.04,302,198,0.14,5.45,null,8.05,7.61,14.46], [42256,"2018-03-31T13:10:00",31.43,303,198,0.14,5.1,null,8.06,4.32,17.62], [42257,"2018-03-31T13:20:00",31.74,302,197,0.14,5.09,null,8.04,3.94,16.86], [42258,"2018-03-31T13:30:00",31.79,301,197,0.14,5,null,8.02,4.73,15.26], [42259,"2018-03-31T13:50:00",31.64,299,196,0.14,5.27,null,8.02,6.24,19.29], [42260,"2018-03-31T14:00:00",31.65,300,196,0.14,5.15,null,8.02,4.71,17.42], [42261,"2018-03-31T14:10:00",31.6,300,196,0.14,5.11,null,8.02,3.86,16.41], [42262,"2018-03-31T14:20:00",31.57,299,195,0.14,5.02,null,7.99,5.62,18.31], [42263,"2018-03-31T14:30:00",31.49,297,194,0.14,5.03,null,8.03,4.22,17.53], [42264,"2018-03-31T14:40:00",31.46,297,194,0.14,4.9,null,8.01,4.54,55.74], [42265,"2018-03-31T14:50:00",31.45,297,194,0.14,4.65,null,7.99,4.93,55.01], [42266,"2018-03-31T15:20:00",31.31,296,193,0.14,4.91,null,7.99,5.17,26.33], [42267,"2018-03-31T15:30:00",31.33,296,193,0.14,4.89,null,8.01,3.62,20.23], [42268,"2018-03-31T15:40:00",31.3,296,193,0.14,4.82,null,8.03,4.24,19.57], [42269,"2018-03-31T16:00:00",31.27,296,194,0.14,4.8,null,8,3.44,19.44], [42270,"2018-03-31T16:10:00",31.25,296,194,0.14,4.79,null,8.01,4.05,23.52], [42271,"2018-03-31T16:30:00",31.26,297,194,0.14,4.6,null,7.97,3.14,22.9], [42272,"2018-03-31T16:40:00",31.25,297,194,0.14,4.59,null,7.97,4.44,24.63], [42273,"2018-03-31T16:50:00",31.25,298,195,0.14,4.71,null,7.98,3.84,19.13], [42274,"2018-03-31T17:00:00",31.26,298,195,0.14,4.58,null,7.98,3.21,19.74], [42275,"2018-03-31T17:10:00",31.26,299,196,0.14,4.5,null,7.98,4,21.77], [42276,"2018-03-31T17:20:00",31.24,299,196,0.14,4.66,null,7.97,4.54,26.04], [42277,"2018-03-31T17:30:00",31.24,300,196,0.14,4.48,null,7.96,3.27,21.97], [42278,"2018-03-31T18:00:00",31.2,309,202,0.15,5,null,8.02,4.73,21.72], [42279,"2018-03-31T18:10:00",31.17,306,200,0.14,4.97,null,8.01,5.39,28.15], [42280,"2018-03-31T18:20:00",31.15,307,200,0.14,4.96,null,8.05,5.76,24.32], [42281,"2018-03-31T18:30:00",31.13,308,201,0.15,4.97,null,8.02,5.97,25.97], [42282,"2018-03-31T18:40:00",31.12,310,203,0.15,4.97,null,8.02,5.02,23.99], [42283,"2018-03-31T18:50:00",31.1,311,203,0.15,4.99,null,8.01,5.67,20.99], [42284,"2018-03-31T19:20:00",31.08,313,205,0.15,4.92,null,8.03,4.95,20.14], [42285,"2018-03-31T19:30:00",31.13,314,205,0.15,5,null,8.02,5.76,20.53], [42286,"2018-03-31T19:40:00",31.11,314,205,0.15,5,null,8,5.99,18.84], [42287,"2018-03-31T19:50:00",31.12,314,205,0.15,5.02,null,8.02,4.89,17.24], [42288,"2018-03-31T20:00:00",31.12,314,205,0.15,5.01,null,8.01,4.72,17.78], [42289,"2018-03-31T20:10:00",31.09,314,205,0.15,4.91,null,8,4.75,18.12], [42290,"2018-03-31T20:20:00",31.08,313,205,0.15,4.93,null,8.01,4.67,17.03], [42291,"2018-03-31T20:40:00",31.07,313,205,0.15,4.95,null,7.94,4.89,17.13], [42292,"2018-03-31T20:50:00",31.05,314,205,0.15,4.98,null,8.01,4.24,15.99], [42293,"2018-03-31T21:00:00",31.06,313,205,0.15,4.96,null,8.03,4.45,17.05], [42294,"2018-03-31T21:10:00",31.04,314,205,0.15,4.96,null,7.99,5.15,15.51], [42295,"2018-03-31T21:30:00",31.04,313,204,0.15,4.99,null,8.01,4.52,15.69], [42296,"2018-03-31T21:40:00",31.01,312,204,0.15,4.95,null,8,5.83,15.3], [42297,"2018-03-31T21:50:00",31.01,311,204,0.15,4.93,null,8.01,4.94,16.32], [42298,"2018-03-31T22:00:00",31,310,203,0.15,4.88,null,7.99,4.06,20.72], [42299,"2018-03-31T22:20:00",30.94,310,203,0.15,4.79,null,7.98,3.35,15], [42300,"2018-03-31T22:30:00",30.96,309,202,0.15,4.69,null,7.98,4.45,15.66], [42301,"2018-03-31T22:40:00",30.94,310,202,0.15,4.63,null,7.96,3.54,13.08], [42302,"2018-03-31T22:50:00",30.92,310,202,0.15,4.6,null,7.96,4.06,14.73], [42303,"2018-03-31T23:10:00",30.93,308,201,0.15,4.83,null,7.99,4.3,17.46], [42304,"2018-03-31T23:20:00",30.88,309,202,0.15,4.8,null,7.95,5.41,24.75], [42305,"2018-03-31T23:30:00",30.87,309,202,0.15,4.72,null,7.94,4.01,16.77], [42306,"2018-03-31T23:40:00",30.87,309,202,0.15,4.72,null,7.95,3.98,16.03], [42307,"2018-03-31T23:50:00",30.86,309,202,0.15,4.69,null,7.95,3.72,17.88], [42308,"2018-04-01T00:00:00",30.86,309,202,0.15,4.76,null,7.95,3.95,16.06], [42309,"2018-04-01T00:10:00",30.86,309,202,0.15,4.78,null,7.94,4.07,17.24], [42310,"2018-04-01T00:20:00",30.86,309,202,0.15,4.77,null,7.95,4.35,17.07], [42311,"2018-04-01T00:30:00",30.85,311,203,0.15,4.81,null,7.94,4.02,17.87], [42312,"2018-04-01T00:40:00",30.86,312,204,0.15,4.81,null,7.9,3.97,15.81], [42313,"2018-04-01T00:50:00",30.84,313,204,0.15,4.8,null,7.9,4.27,17.49], [42314,"2018-04-01T01:00:00",30.83,314,205,0.15,4.74,null,7.94,4.08,17.61], [42315,"2018-04-01T01:20:00",30.83,316,206,0.15,4.74,null,7.93,4.36,17.51], [42316,"2018-04-01T01:30:00",30.83,317,207,0.15,4.78,null,7.94,4.22,16.38], [42317,"2018-04-01T02:00:00",30.83,319,208,0.15,4.74,null,7.96,3.66,16.25], [42318,"2018-04-01T02:10:00",30.8,319,209,0.15,4.69,null,7.91,4.81,16.44], [42319,"2018-04-01T02:20:00",30.78,320,209,0.15,4.66,null,7.88,4,16.99], [42320,"2018-04-01T02:40:00",30.78,322,210,0.15,4.69,null,7.91,4.27,15.73], [42321,"2018-04-01T02:50:00",30.8,323,211,0.15,4.7,null,7.94,4.12,16.11], [42322,"2018-04-01T03:00:00",30.76,322,211,0.15,4.53,null,7.92,4.29,15.57], [42323,"2018-04-01T03:10:00",30.77,323,211,0.15,4.61,null,7.91,5.93,24.83], [42324,"2018-04-01T03:20:00",30.76,323,211,0.15,4.39,null,7.92,3.72,16.61], [42325,"2018-04-01T03:30:00",30.73,323,211,0.15,4.5,null,7.88,4.07,17.93], [42326,"2018-04-01T03:40:00",30.71,323,211,0.15,4.51,null,7.84,4.33,16.4], [42327,"2018-04-01T04:00:00",30.67,323,211,0.15,4.48,null,7.91,4.14,17], [42328,"2018-04-01T04:10:00",30.67,322,210,0.15,4.53,null,7.88,3.68,17.68], [42329,"2018-04-01T04:20:00",30.67,320,209,0.15,4.61,null,7.88,3.85,15.91], [42330,"2018-04-01T04:50:00",30.64,315,206,0.15,4.56,null,7.89,3.18,16.72], [42331,"2018-04-01T05:00:00",30.65,311,204,0.15,4.66,null,7.92,4,15.13], [42332,"2018-04-01T05:10:00",30.66,308,201,0.15,4.7,null,7.93,3.51,18.9], [42333,"2018-04-01T05:20:00",30.66,306,200,0.14,4.63,null,7.9,3.08,16.93], [42334,"2018-04-01T05:30:00",30.66,302,198,0.14,4.54,null,7.91,3.66,17.14], [42335,"2018-04-01T05:40:00",30.64,301,196,0.14,4.63,null,7.93,3.64,18.11], [42336,"2018-04-01T05:50:00",30.66,293,192,0.14,4.79,null,7.93,3.47,22.46], [42337,"2018-04-01T06:00:00",30.71,287,187,0.14,4.92,null,7.99,3.52,16.74], [42338,"2018-04-01T06:10:00",30.75,280,183,0.13,5.07,null,7.99,3.4,15.62], [42339,"2018-04-01T06:20:00",30.76,278,182,0.13,5.09,null,8.02,3.96,15.31], [42340,"2018-04-01T06:30:00",30.75,279,182,0.13,5.08,null,7.98,3.17,14.84], [42341,"2018-04-01T06:50:00",30.74,278,181,0.13,5.13,null,7.99,3.28,13.03], [42342,"2018-04-01T07:00:00",30.76,277,181,0.13,5.11,null,8.01,3.74,13.78], [42343,"2018-04-01T07:10:00",30.77,277,181,0.13,5.11,null,7.98,3.43,13.96], [42344,"2018-04-01T07:20:00",30.76,277,182,0.13,5.15,null,8,2.89,12.4], [42345,"2018-04-01T07:30:00",30.76,277,181,0.13,5.13,null,8.01,3.25,12.62], [42346,"2018-04-01T07:40:00",30.77,277,181,0.13,5.13,null,7.91,3.56,13.78], [42347,"2018-04-01T07:50:00",30.75,278,181,0.13,5.16,null,7.98,4.04,13.09], [42348,"2018-04-01T08:00:00",30.76,277,182,0.13,5.13,null,7.96,3.81,15.72], [42349,"2018-04-01T08:10:00",30.79,280,183,0.13,5.15,null,8,3.02,13.48], [42350,"2018-04-01T08:20:00",30.79,281,183,0.13,5.15,null,8.01,3.1,13.73], [42351,"2018-04-01T08:30:00",30.8,283,184,0.13,5.17,null,7.97,3.44,13.12], [42352,"2018-04-01T08:40:00",30.81,283,185,0.13,5.12,null,7.97,3.12,13.67], [42353,"2018-04-01T08:50:00",30.82,284,186,0.13,5.14,null,8.01,3.98,14.66], [42354,"2018-04-01T09:00:00",30.81,286,187,0.14,5.1,null,7.93,5.12,20.9], [42355,"2018-04-01T09:10:00",30.82,288,188,0.14,5.07,null,7.98,3.23,15.39], [42356,"2018-04-01T09:20:00",30.83,291,190,0.14,5.07,null,7.98,3.13,15.4], [42357,"2018-04-01T09:30:00",30.83,291,191,0.14,5.08,null,7.94,3.59,14.11], [42358,"2018-04-01T09:40:00",30.84,294,192,0.14,5.1,null,7.96,3.97,13.28], [42359,"2018-04-01T09:50:00",30.84,297,194,0.14,5.02,null,7.96,4.43,14.31], [42360,"2018-04-01T10:00:00",30.83,298,195,0.14,5.02,null,7.99,4.73,14.36], [42361,"2018-04-01T10:10:00",30.83,302,197,0.14,5.03,null,7.98,5.33,13.88], [42362,"2018-04-01T10:20:00",30.85,307,201,0.15,5.04,null,7.98,4.4,15.22], [42363,"2018-04-01T10:30:00",30.85,305,199,0.14,5.03,null,7.96,3.62,16.59], [42364,"2018-04-01T10:40:00",30.87,311,203,0.15,5.01,null,7.96,3.82,17.82], [42365,"2018-04-01T10:50:00",30.89,312,204,0.15,4.86,null,7.93,3.26,13.65], [42366,"2018-04-01T11:00:00",30.86,309,202,0.15,4.74,null,7.94,3.24,13.06], [42367,"2018-04-01T11:10:00",30.89,310,202,0.15,4.74,null,7.94,2.9,13.3], [42368,"2018-04-01T11:20:00",30.91,310,203,0.15,4.63,null,7.94,2.89,15.65], [42369,"2018-04-01T11:30:00",30.94,311,203,0.15,4.66,null,7.87,3.31,13.28], [42370,"2018-04-01T11:40:00",30.99,312,204,0.15,4.83,null,7.9,3.63,17.23], [42371,"2018-04-01T11:50:00",31.06,313,204,0.15,4.96,null,7.92,4.55,17.9], [42372,"2018-04-01T12:00:00",31.17,310,203,0.15,5.01,null,7.99,5.22,15.54], [42373,"2018-04-01T12:10:00",31.23,310,203,0.15,4.97,null,7.94,4.59,14.99], [42374,"2018-04-01T12:20:00",31.23,313,204,0.15,5,null,7.99,4.54,15.45], [42375,"2018-04-01T12:30:00",31.12,314,206,0.15,4.87,null,7.91,4.05,17.04], [42376,"2018-04-01T12:40:00",31.21,314,205,0.15,4.9,null,7.94,4.33,14.21], [42377,"2018-04-01T12:50:00",31.18,313,204,0.15,4.92,null,7.99,3.91,16.79], [42378,"2018-04-01T13:00:00",31.2,313,204,0.15,4.87,null,7.93,4.66,16.57], [42379,"2018-04-01T13:10:00",31.15,310,203,0.15,4.85,null,7.97,3.9,21.06], [42380,"2018-04-01T13:20:00",31.24,310,203,0.15,4.96,null,7.97,4.88,20.91], [42381,"2018-04-01T13:30:00",31.23,310,203,0.15,4.86,null,7.95,3.71,17.7], [42382,"2018-04-01T13:50:00",31.24,310,202,0.15,4.84,null,7.94,5.15,17.89], [42383,"2018-04-01T14:00:00",31.25,309,202,0.15,4.83,null,7.94,4.23,19.62], [42384,"2018-04-01T14:10:00",31.3,309,201,0.15,4.86,null,7.98,4.74,19.02], [42385,"2018-04-01T14:20:00",31.26,308,201,0.15,4.81,null,7.98,5.55,16.71], [42386,"2018-04-01T14:30:00",31.2,307,201,0.15,4.8,null,7.96,3.34,17.08], [42387,"2018-04-01T14:40:00",31.2,306,200,0.14,4.76,null,7.97,3.11,17.56], [42388,"2018-04-01T14:50:00",31.16,307,200,0.14,4.78,null,7.96,3.6,16.57], [42389,"2018-04-01T15:00:00",31.12,307,201,0.15,4.73,null,7.95,3.35,17.07], [42390,"2018-04-01T15:10:00",31.12,308,201,0.15,4.71,null,7.95,3.91,16.17], [42391,"2018-04-01T15:20:00",31.11,307,201,0.15,4.69,null,7.95,4.12,20.61], [42392,"2018-04-01T15:40:00",31.11,307,200,0.14,4.59,null,7.9,3.63,21.21], [42393,"2018-04-01T15:50:00",31.1,306,200,0.14,4.6,null,7.94,3.46,15.74], [42394,"2018-04-01T16:00:00",31.07,305,200,0.14,4.61,null,7.93,4.39,19.03], [42395,"2018-04-01T16:20:00",31.01,304,198,0.14,4.72,null,7.88,4.01,18.87], [42396,"2018-04-01T16:30:00",31.02,300,196,0.14,4.65,null,7.9,3.88,23.31], [42397,"2018-04-01T16:40:00",30.97,301,197,0.14,4.79,null,7.92,5.28,20.4], [42398,"2018-04-01T17:00:00",30.93,300,196,0.14,4.81,null,7.95,3.65,18.38], [42399,"2018-04-01T17:10:00",30.94,297,194,0.14,4.86,null,7.95,4.03,18.71], [42400,"2018-04-01T17:20:00",30.9,297,195,0.14,4.83,null,7.93,4.08,21.68], [42401,"2018-04-01T17:40:00",30.89,296,193,0.14,4.64,null,7.86,3.95,51.59], [42402,"2018-04-01T17:50:00",30.88,294,192,0.14,4.75,null,7.9,3.45,32.87], [42403,"2018-04-01T18:00:00",30.87,292,191,0.14,4.84,null,7.96,4.98,30.29], [42404,"2018-04-01T18:10:00",30.86,291,191,0.14,4.67,null,7.95,3.82,23.85], [42405,"2018-04-01T18:30:00",30.82,290,189,0.14,4.94,null,8,4.06,22.54], [42406,"2018-04-01T18:40:00",30.84,290,189,0.14,4.97,null,7.99,4.15,20.68], [42407,"2018-04-01T18:50:00",30.81,290,189,0.14,4.99,null,8.01,4.98,18.83], [42408,"2018-04-01T19:00:00",30.81,291,190,0.14,4.97,null,7.98,4.13,18.65], [42409,"2018-04-01T19:10:00",30.77,291,190,0.14,4.98,null,8.02,3.97,17.96], [42410,"2018-04-01T19:20:00",30.78,291,190,0.14,4.98,null,8,4.11,17.62], [42411,"2018-04-01T19:30:00",30.79,290,189,0.14,4.98,null,7.98,3.63,17.91], [42412,"2018-04-01T19:40:00",30.78,290,189,0.14,5.01,null,8.01,3.78,18.54], [42413,"2018-04-01T19:50:00",30.8,290,189,0.14,4.99,null,7.99,3.98,18.81], [42414,"2018-04-01T20:00:00",30.79,290,190,0.14,4.97,null,7.99,3.79,19.74], [42415,"2018-04-01T20:10:00",30.78,292,190,0.14,5,null,7.99,5.34,20.19], [42416,"2018-04-01T20:20:00",30.81,292,191,0.14,5,null,8,4.11,19.65], [42417,"2018-04-01T20:30:00",30.81,291,190,0.14,4.97,null,7.97,3.92,19.71], [42418,"2018-04-01T20:40:00",30.8,289,189,0.14,5.01,null,8,3.29,16], [42419,"2018-04-01T20:50:00",30.79,288,188,0.14,5,null,7.93,3.59,17.74], [42420,"2018-04-01T21:00:00",30.81,286,187,0.14,5.02,null,7.94,3.67,16.08], [42421,"2018-04-01T21:10:00",30.8,286,187,0.13,4.98,null,7.98,4.05,16.23], [42422,"2018-04-01T21:20:00",30.8,285,187,0.13,4.95,null,8.01,3.41,14.56], [42423,"2018-04-01T21:30:00",30.79,285,186,0.13,5,null,7.95,4.46,16.13], [42424,"2018-04-01T21:40:00",30.81,284,186,0.13,5,null,8.02,3.18,14.8], [42425,"2018-04-01T21:50:00",30.8,284,185,0.13,4.95,null,7.95,2.84,16.38], [42426,"2018-04-01T22:00:00",30.79,284,186,0.13,5.02,null,7.97,3.15,14.71], [42427,"2018-04-01T22:10:00",30.79,284,186,0.13,5.01,null,8.03,4.26,16.44], [42428,"2018-04-01T22:20:00",30.79,284,186,0.13,4.95,null,7.99,2.84,14.71], [42429,"2018-04-01T22:30:00",30.8,284,186,0.13,4.87,null,7.98,3.29,15.7], [42430,"2018-04-01T22:40:00",30.78,285,186,0.13,4.94,null,7.99,3.19,15.78], [42431,"2018-04-01T22:50:00",30.78,285,187,0.13,4.93,null,8,3.22,14.86], [42432,"2018-04-01T23:00:00",30.77,286,187,0.13,4.93,null,7.98,3.33,14.77], [42433,"2018-04-01T23:10:00",30.76,287,188,0.14,4.83,null,7.98,3.44,14.25], [42434,"2018-04-01T23:20:00",30.77,287,188,0.14,4.91,null,7.93,3.76,14.54], [42435,"2018-04-01T23:30:00",30.74,287,188,0.14,4.74,null,7.95,3.31,19.4], [42436,"2018-04-01T23:40:00",30.74,287,188,0.14,4.81,null,7.98,3.81,15.06], [42437,"2018-04-01T23:50:00",30.68,288,188,0.14,4.87,null,7.96,3.62,14.18], [42438,"2018-04-02T00:00:00",30.7,288,188,0.14,4.79,null,7.88,3.18,15.92], [42439,"2018-04-02T00:10:00",30.7,288,188,0.14,4.79,null,7.86,3.25,15.5], [42440,"2018-04-02T00:20:00",30.69,288,188,0.14,4.78,null,7.98,3.23,15.53], [42441,"2018-04-02T00:30:00",30.67,288,188,0.14,4.75,null,7.95,2.97,15.93], [42442,"2018-04-02T00:40:00",30.66,288,188,0.14,4.73,null,7.86,3.01,16.07], [42443,"2018-04-02T00:50:00",30.68,289,188,0.14,4.72,null,7.95,2.81,15.73], [42444,"2018-04-02T01:00:00",30.69,288,188,0.14,4.75,null,7.94,3.03,15.68], [42445,"2018-04-02T01:10:00",30.68,288,188,0.14,4.74,null,7.97,2.83,15.36], [42446,"2018-04-02T01:20:00",30.64,288,188,0.14,4.71,null,7.91,3.16,15.76], [42447,"2018-04-02T01:30:00",30.66,288,188,0.14,4.73,null,7.96,3.63,16.08], [42448,"2018-04-02T01:40:00",30.64,288,188,0.14,4.69,null,7.94,2.83,20.97], [42449,"2018-04-02T01:50:00",30.64,288,188,0.14,4.57,null,7.94,3.02,15.6], [42450,"2018-04-02T02:00:00",30.62,288,188,0.14,4.63,null,7.95,3.05,18.68], [42451,"2018-04-02T02:10:00",30.62,288,188,0.14,4.69,null,7.93,3.02,13.97], [42452,"2018-04-02T02:30:00",30.63,289,189,0.14,4.69,null,7.91,3.58,14.45], [42453,"2018-04-02T02:40:00",30.61,289,189,0.14,4.6,null,7.93,2.82,14.8], [42454,"2018-04-02T02:50:00",30.57,290,190,0.14,4.65,null,7.95,2.67,15.12], [42455,"2018-04-02T03:00:00",30.57,291,190,0.14,4.64,null,7.94,3.46,14.9], [42456,"2018-04-02T03:10:00",30.56,292,191,0.14,4.67,null,7.94,3.68,15.64], [42457,"2018-04-02T03:20:00",30.55,293,191,0.14,4.6,null,7.92,3.56,15.58], [42458,"2018-04-02T03:30:00",30.55,294,192,0.14,4.61,null,7.93,3.48,15.79], [42459,"2018-04-02T03:40:00",30.54,295,193,0.14,4.58,null,7.94,3.17,13.98], [42460,"2018-04-02T03:50:00",30.51,295,193,0.14,4.55,null,7.9,3.22,15.73], [42461,"2018-04-02T04:10:00",30.49,297,194,0.14,4.54,null,7.93,3.85,30.53], [42462,"2018-04-02T04:20:00",30.49,297,194,0.14,4.48,null,7.9,5.02,15.58], [42463,"2018-04-02T04:30:00",30.44,297,194,0.14,4.47,null,7.89,3.17,15.36], [42464,"2018-04-02T04:50:00",30.45,296,193,0.14,4.52,null,7.91,3.55,16.83], [42465,"2018-04-02T05:00:00",30.43,294,193,0.14,4.51,null,7.9,3.39,16.11], [42466,"2018-04-02T05:10:00",30.43,294,192,0.14,4.42,null,7.87,3.95,15.31], [42467,"2018-04-02T05:20:00",30.41,294,192,0.14,4.45,null,7.89,3.44,15.49], [42468,"2018-04-02T05:30:00",30.43,292,190,0.14,4.56,null,7.92,3.44,16.4], [42469,"2018-04-02T05:50:00",30.43,291,190,0.14,4.55,null,7.9,3.62,15.86], [42470,"2018-04-02T06:00:00",30.43,290,189,0.14,4.51,null,7.91,2.92,14.22], [42471,"2018-04-02T06:10:00",30.4,290,190,0.14,4.56,null,7.9,2.9,15.3], [42472,"2018-04-02T06:20:00",30.42,289,189,0.14,4.57,null,7.89,2.75,15.31], [42473,"2018-04-02T06:30:00",30.42,289,189,0.14,4.65,null,7.93,2.9,13.53], [42474,"2018-04-02T06:40:00",30.43,289,189,0.14,4.66,null,7.93,2.65,14.31], [42475,"2018-04-02T06:50:00",30.4,289,189,0.14,4.65,null,7.86,3.19,14.91], [42476,"2018-04-02T07:00:00",30.45,289,189,0.14,4.73,null,7.94,3.3,14.91], [42477,"2018-04-02T07:10:00",30.44,289,189,0.14,4.78,null,7.93,3.1,13.49], [42478,"2018-04-02T07:20:00",30.41,289,189,0.14,4.74,null,7.93,3,13.48], [42479,"2018-04-02T07:30:00",30.45,288,188,0.14,4.75,null,7.92,3.5,15.6], [42480,"2018-04-02T07:40:00",30.47,288,188,0.14,4.78,null,7.93,10.29,15.07], [42481,"2018-04-02T07:50:00",30.48,288,188,0.14,4.79,null,7.91,2.68,12.86], [42482,"2018-04-02T08:00:00",30.48,288,188,0.14,4.83,null,7.86,3.17,17.63], [42483,"2018-04-02T08:10:00",30.49,288,188,0.14,4.85,null,7.92,3.48,14.78], [42484,"2018-04-02T08:20:00",30.49,288,188,0.14,4.85,null,7.89,4.12,21.54], [42485,"2018-04-02T08:30:00",30.49,287,188,0.14,4.85,null,7.89,3.98,13.46], [42486,"2018-04-02T08:40:00",30.51,287,187,0.14,4.86,null,7.95,3.4,14.1], [42487,"2018-04-02T09:00:00",30.54,286,187,0.14,4.87,null,7.95,4.1,14.87], [42488,"2018-04-02T09:10:00",30.59,286,187,0.13,4.84,null,7.95,3.59,14.46], [42489,"2018-04-02T09:20:00",30.6,286,187,0.13,4.78,null,7.95,3.04,15.03], [42490,"2018-04-02T09:30:00",30.63,285,187,0.13,4.87,null,7.98,3.52,13.52], [42491,"2018-04-02T10:00:00",30.66,286,187,0.13,4.65,null,7.91,3.32,14.84], [42492,"2018-04-02T10:10:00",30.69,286,187,0.14,4.79,null,7.93,3.56,14.71], [42493,"2018-04-02T10:20:00",30.71,286,187,0.13,4.75,null,7.91,2.79,19.35], [42494,"2018-04-02T10:30:00",30.7,286,187,0.13,4.7,null,7.89,2.7,16.76], [42495,"2018-04-02T10:40:00",30.71,286,187,0.14,4.61,null,7.92,3.6,37.55], [42496,"2018-04-02T10:50:00",30.73,287,187,0.14,4.5,null,7.92,2.4,17.29], [42497,"2018-04-02T11:00:00",30.75,286,187,0.14,4.51,null,7.94,2.1,14.81], [42498,"2018-04-02T11:10:00",30.77,286,187,0.14,4.54,null,7.93,2.78,16.36], [42499,"2018-04-02T11:20:00",30.78,286,187,0.14,4.61,null,7.92,2.56,17.25], [42500,"2018-04-02T11:30:00",30.77,287,188,0.14,4.63,null,7.94,2.72,17.09], [42501,"2018-04-02T11:40:00",30.77,288,188,0.14,4.64,null,7.95,3.02,17.46], [42502,"2018-04-02T11:50:00",30.81,287,188,0.14,4.7,null,7.94,3.45,17.21], [42503,"2018-04-02T12:00:00",30.86,287,187,0.14,4.82,null,7.94,4.29,16.68], [42504,"2018-04-02T12:10:00",30.86,287,188,0.14,4.89,null,7.9,3.8,16.76], [42505,"2018-04-02T12:20:00",30.88,287,188,0.14,4.77,null,7.89,4.66,15.45], [42506,"2018-04-02T12:30:00",30.81,288,188,0.14,4.75,null,7.9,4.05,15.63], [42507,"2018-04-02T12:40:00",30.83,289,189,0.14,4.79,null,7.92,3.93,18.6], [42508,"2018-04-02T13:00:00",30.84,289,188,0.14,4.91,null,7.92,4.59,17.59], [42509,"2018-04-02T13:10:00",30.85,289,189,0.14,4.79,null,7.92,3.71,15.69], [42510,"2018-04-02T13:20:00",30.87,289,189,0.14,4.72,null,7.93,4.21,16.91], [42511,"2018-04-02T13:30:00",30.88,289,189,0.14,4.57,null,7.87,3.92,16.48], [42512,"2018-04-02T13:40:00",30.91,289,189,0.14,4.71,null,7.91,4.43,23.14], [42513,"2018-04-02T13:50:00",30.99,289,189,0.14,4.64,null,7.88,4.37,17.53], [42514,"2018-04-02T14:00:00",31.02,289,189,0.14,4.82,null,7.9,3.86,23.49], [42515,"2018-04-02T14:10:00",31.05,289,189,0.14,4.76,null,7.91,5.74,54.64], [42516,"2018-04-02T14:20:00",31.07,288,189,0.14,4.77,null,7.92,4.04,47.69], [42517,"2018-04-02T14:30:00",31.04,289,189,0.14,4.72,null,7.92,4.22,38.38], [42518,"2018-04-02T14:40:00",30.99,289,188,0.14,4.73,null,7.96,3.86,28.8], [42519,"2018-04-02T14:50:00",30.95,288,188,0.14,4.73,null,7.96,4.04,21.25], [42520,"2018-04-02T15:00:00",30.93,288,188,0.14,4.7,null,7.92,2.9,19.3], [42521,"2018-04-02T15:10:00",30.93,289,189,0.14,4.62,null,7.87,3.05,19.86], [42522,"2018-04-02T15:20:00",30.91,289,189,0.14,4.64,null,7.95,3.03,18.71], [42523,"2018-04-02T15:30:00",30.96,289,189,0.14,4.57,null,7.91,3.42,23.32], [42524,"2018-04-02T15:40:00",30.96,290,189,0.14,4.56,null,7.92,3.55,23.21], [42525,"2018-04-02T15:50:00",30.92,291,190,0.14,4.57,null,7.84,3.37,24.99], [42526,"2018-04-02T16:00:00",30.9,291,190,0.14,4.56,null,7.84,3.07,25.39], [42527,"2018-04-02T16:10:00",30.9,292,191,0.14,4.49,null,7.93,3.51,22.76], [42528,"2018-04-02T16:20:00",30.88,292,191,0.14,4.46,null,7.93,3,21.14], [42529,"2018-04-02T16:30:00",30.9,293,191,0.14,4.52,null,7.92,3.35,30.02], [42530,"2018-04-02T16:40:00",30.9,295,193,0.14,4.5,null,7.93,3.79,19.02], [42531,"2018-04-02T16:50:00",30.89,297,194,0.14,4.4,null,7.91,3.43,20.33], [42532,"2018-04-02T17:00:00",30.88,297,194,0.14,4.39,null,7.9,3.55,19.3], [42533,"2018-04-02T17:10:00",30.87,298,195,0.14,4.31,null,7.91,3.16,23.08], [42534,"2018-04-02T17:20:00",30.87,299,196,0.14,4.29,null,7.9,3.27,20.22], [42535,"2018-04-02T17:30:00",30.87,300,196,0.14,4.24,null,7.88,3.08,20.52], [42536,"2018-04-02T17:40:00",30.86,303,198,0.14,4.31,null,7.84,7.06,130.75], [42537,"2018-04-02T17:50:00",30.86,305,199,0.14,4.31,null,7.83,4.34,35.07], [42538,"2018-04-02T18:00:00",30.84,308,202,0.15,4.25,null,7.88,3.99,26.26], [42539,"2018-04-02T18:10:00",30.83,309,202,0.15,4.13,null,7.83,3.67,32.22], [42540,"2018-04-02T18:20:00",30.83,312,204,0.15,4.2,null,7.83,3.58,24.04], [42541,"2018-04-02T18:30:00",30.81,314,205,0.15,4.16,null,7.88,3.47,24.04], [42542,"2018-04-02T18:40:00",30.81,315,206,0.15,4.11,null,7.9,2.74,23.31], [42543,"2018-04-02T18:50:00",30.82,317,207,0.15,4.23,null,7.91,3.06,22.82], [42544,"2018-04-02T19:00:00",30.81,319,209,0.15,4.34,null,7.92,4.41,21.14], [42545,"2018-04-02T19:10:00",30.79,319,208,0.15,4.37,null,7.93,4.72,24.09], [42546,"2018-04-02T19:20:00",30.77,319,208,0.15,4.46,null,7.94,5.09,21.17], [42547,"2018-04-02T19:30:00",30.78,319,208,0.15,4.49,null,7.93,4.96,20.19], [42548,"2018-04-02T19:40:00",30.77,318,208,0.15,4.51,null,7.96,6.12,19.18], [42549,"2018-04-02T19:50:00",30.74,318,208,0.15,4.41,null,7.92,4.59,31.08], [42550,"2018-04-02T20:00:00",30.75,318,208,0.15,4.53,null,7.89,3.58,19.45], [42551,"2018-04-02T20:10:00",30.74,318,208,0.15,4.51,null,7.88,4.01,18.69], [42552,"2018-04-02T20:30:00",30.76,320,209,0.15,4.56,null,7.89,4.17,16.68], [42553,"2018-04-02T20:40:00",30.74,321,209,0.15,4.51,null,7.88,3.93,17.49], [42554,"2018-04-02T20:50:00",30.74,320,209,0.15,4.51,null,7.88,3.86,16], [42555,"2018-04-02T21:00:00",30.74,320,209,0.15,4.56,null,7.89,4.57,15.9], [42556,"2018-04-02T21:10:00",30.72,320,209,0.15,4.54,null,7.9,3.23,15.92], [42557,"2018-04-02T21:20:00",30.71,319,209,0.15,4.53,null,7.89,2.82,15.08], [42558,"2018-04-02T21:30:00",30.72,319,209,0.15,4.48,null,7.89,3.59,18.22], [42559,"2018-04-02T21:50:00",30.68,319,209,0.15,4.54,null,7.89,3.33,15.16], [42560,"2018-04-02T22:00:00",30.65,319,209,0.15,4.64,null,7.92,4.01,13.84], [42561,"2018-04-02T22:10:00",30.58,320,209,0.15,4.71,null,7.89,4.22,14.61], [42562,"2018-04-02T22:20:00",30.56,320,209,0.15,4.72,null,7.9,3.68,14.48], [42563,"2018-04-02T22:40:00",30.53,319,208,0.15,4.75,null,7.92,3.35,13.89], [42564,"2018-04-02T22:50:00",30.48,318,207,0.15,4.85,null,7.91,3.07,13.49], [42565,"2018-04-02T23:00:00",30.48,317,207,0.15,4.91,null,7.92,3.05,14.63], [42566,"2018-04-02T23:10:00",30.5,318,207,0.15,4.85,null,7.94,3.53,12.37], [42567,"2018-04-02T23:20:00",30.51,317,208,0.15,4.76,null,7.92,4.43,13.62], [42568,"2018-04-02T23:40:00",30.54,317,207,0.15,4.66,null,7.91,3.28,12.39], [42569,"2018-04-02T23:50:00",30.53,317,207,0.15,4.66,null,7.9,3.61,13.37], [42570,"2018-04-03T00:00:00",30.55,316,207,0.15,4.66,null,7.9,3.61,13.7], [42571,"2018-04-03T00:10:00",30.55,316,207,0.15,4.55,null,7.9,2.81,12.63], [42572,"2018-04-03T00:20:00",30.52,317,207,0.15,4.46,null,7.87,3.49,12.57], [42573,"2018-04-03T00:30:00",30.47,316,206,0.15,4.44,null,7.88,2.93,13.26], [42574,"2018-04-03T00:40:00",30.48,316,206,0.15,4.53,null,7.88,4.97,16.85], [42575,"2018-04-03T01:00:00",30.42,316,206,0.15,4.53,null,7.89,3.01,16], [42576,"2018-04-03T01:10:00",30.39,315,206,0.15,4.52,null,7.89,3.18,12.68], [42577,"2018-04-03T01:20:00",30.4,315,206,0.15,4.46,null,7.85,3.32,13.24], [42578,"2018-04-03T01:30:00",30.41,315,206,0.15,4.56,null,7.88,3.01,13.76], [42579,"2018-04-03T01:40:00",30.39,316,206,0.15,4.56,null,7.86,3.55,14.19], [42580,"2018-04-03T01:50:00",30.39,315,206,0.15,4.55,null,7.85,3.72,14.21], [42581,"2018-04-03T02:00:00",30.41,315,206,0.15,4.61,null,7.86,3.38,13.9], [42582,"2018-04-03T02:10:00",30.39,315,206,0.15,4.57,null,7.87,3.11,15.4], [42583,"2018-04-03T02:20:00",30.36,316,206,0.15,4.55,null,7.85,3.32,13.68], [42584,"2018-04-03T02:30:00",30.34,317,207,0.15,4.5,null,7.85,3.2,14.9], [42585,"2018-04-03T02:40:00",30.32,319,208,0.15,4.44,null,7.87,3.37,33.92], [42586,"2018-04-03T03:00:00",30.27,319,208,0.15,4.34,null,7.86,3.45,15.23], [42587,"2018-04-03T03:10:00",30.25,319,209,0.15,4.4,null,7.86,3.59,14.75], [42588,"2018-04-03T03:20:00",30.25,320,209,0.15,4.32,null,7.86,3.42,19.91], [42589,"2018-04-03T03:30:00",30.25,321,210,0.15,4.36,null,7.87,2.98,17.05], [42590,"2018-04-03T03:40:00",30.21,321,210,0.15,4.41,null,7.86,4.11,16.05], [42591,"2018-04-03T03:50:00",30.22,321,210,0.15,4.41,null,7.86,3.46,16.2], [42592,"2018-04-03T04:10:00",30.25,321,210,0.15,4.39,null,7.84,3.15,30.15], [42593,"2018-04-03T04:20:00",30.25,321,209,0.15,4.35,null,7.85,2.94,14.3], [42594,"2018-04-03T04:30:00",30.27,321,209,0.15,4.36,null,7.85,2.63,14.02], [42595,"2018-04-03T04:40:00",30.22,320,209,0.15,4.29,null,7.83,3.27,14.66], [42596,"2018-04-03T04:50:00",30.19,320,209,0.15,4.22,null,7.81,3.32,17.1], [42597,"2018-04-03T05:00:00",30.19,320,209,0.15,4.22,null,7.82,3.27,16.15], [42598,"2018-04-03T05:10:00",30.21,319,208,0.15,4.27,null,7.85,3.96,14.72], [42599,"2018-04-03T05:20:00",30.2,318,208,0.15,4.31,null,7.83,3.35,16.04], [42600,"2018-04-03T05:30:00",30.2,318,208,0.15,4.24,null,7.82,3.53,14.6], [42601,"2018-04-03T05:40:00",30.19,319,208,0.15,4.17,null,7.83,2.41,13.18], [42602,"2018-04-03T05:50:00",30.16,319,209,0.15,4.05,null,7.8,3.4,15.16], [42603,"2018-04-03T06:00:00",30.17,320,209,0.15,4.17,null,7.8,3.5,15.3], [42604,"2018-04-03T06:20:00",30.16,322,211,0.15,4.2,null,7.81,3.4,14.07], [42605,"2018-04-03T06:30:00",30.13,323,211,0.15,4.19,null,7.79,2.86,15.02], [42606,"2018-04-03T06:40:00",30.11,324,212,0.15,4.13,null,7.8,3.19,13.11], [42607,"2018-04-03T07:10:00",30.1,330,216,0.16,4.22,null,7.76,5.73,27.7], [42608,"2018-04-03T07:20:00",30.1,332,217,0.16,4.14,null,7.77,4.4,13.72], [42609,"2018-04-03T07:30:00",30.16,335,219,0.16,4.31,null,7.82,3.47,12.52], [42610,"2018-04-03T07:40:00",30.18,335,219,0.16,4.31,null,7.79,4.33,50.62], [42611,"2018-04-03T07:50:00",30.22,335,219,0.16,4.33,null,7.81,4.22,13.46], [42612,"2018-04-03T08:00:00",30.19,336,219,0.16,4.37,null,7.83,4.7,13.09], [42613,"2018-04-03T08:10:00",30.18,336,219,0.16,4.33,null,7.76,4.35,16.71], [42614,"2018-04-03T08:20:00",30.19,336,219,0.16,4.39,null,7.74,4.44,22.8], [42615,"2018-04-03T08:30:00",30.22,335,219,0.16,4.38,null,7.82,4.07,13.13], [42616,"2018-04-03T08:40:00",30.28,337,220,0.16,4.44,null,7.8,6.02,161.83], [42617,"2018-04-03T08:50:00",30.34,337,220,0.16,4.44,null,7.82,4.76,14.95], [42618,"2018-04-03T09:00:00",30.37,337,220,0.16,4.45,null,7.82,4.21,15.25], [42619,"2018-04-03T09:10:00",30.42,338,221,0.16,4.49,null,7.82,3.64,13.19], [42620,"2018-04-03T09:40:00",30.51,338,221,0.16,4.52,null,7.81,4.04,13.24], [42621,"2018-04-03T09:50:00",30.5,338,221,0.16,4.48,null,7.84,3.75,15.79], [42622,"2018-04-03T10:00:00",30.51,338,221,0.16,4.28,null,7.83,3.12,12.99], [42623,"2018-04-03T10:10:00",30.49,338,221,0.16,4.25,null,7.83,3.01,15.15], [42624,"2018-04-03T10:20:00",30.49,337,220,0.16,4.29,null,7.82,3.08,13.69], [42625,"2018-04-03T10:30:00",30.48,336,219,0.16,4.35,null,7.83,3.31,15.56], [42626,"2018-04-03T10:40:00",30.48,335,219,0.16,4.25,null,7.82,3.17,15.17], [42627,"2018-04-03T10:50:00",30.49,337,220,0.16,4.09,null,7.8,3.18,13.42], [42628,"2018-04-03T11:00:00",30.53,337,220,0.16,4.08,null,7.82,2.59,14.51], [42629,"2018-04-03T11:10:00",30.48,332,217,0.16,4.24,null,7.81,2.59,14.09], [42630,"2018-04-03T11:20:00",30.53,335,219,0.16,3.93,null,7.77,2.33,19.87], [42631,"2018-04-03T11:30:00",30.53,334,218,0.16,4.04,null,7.8,3.06,15.99], [42632,"2018-04-03T11:40:00",30.61,336,219,0.16,4.14,null,7.83,2.54,13.45], [42633,"2018-04-03T11:50:00",30.5,331,216,0.16,4.23,null,7.84,3.35,14.07], [42634,"2018-04-03T12:00:00",30.49,329,215,0.16,4.33,null,7.83,3.07,15.11], [42635,"2018-04-03T12:10:00",30.49,330,216,0.16,4.3,null,7.83,3.26,16.15], [42636,"2018-04-03T12:20:00",30.59,331,217,0.16,4.23,null,7.82,3.66,17.34], [42637,"2018-04-03T12:30:00",30.82,334,218,0.16,4.47,null,7.81,4.7,15.12], [42638,"2018-04-03T12:40:00",31.23,334,218,0.16,4.77,null,7.91,4.49,17.36], [42639,"2018-04-03T12:50:00",31.14,333,218,0.16,4.77,null,7.88,5.36,14.55], [42640,"2018-04-03T13:00:00",30.97,333,217,0.16,4.72,null,7.89,3.99,15.2], [42641,"2018-04-03T13:10:00",30.88,331,217,0.16,4.63,null,7.89,3.9,14.72], [42642,"2018-04-03T13:20:00",30.97,332,217,0.16,4.59,null,7.86,4.38,15.64], [42643,"2018-04-03T13:30:00",31.01,332,216,0.16,4.7,null,7.88,3.86,16.28], [42644,"2018-04-03T13:40:00",30.87,332,217,0.16,4.63,null,7.88,4.59,16.01], [42645,"2018-04-03T13:50:00",30.95,333,217,0.16,4.59,null,7.87,4.99,15.53], [42646,"2018-04-03T14:00:00",31.14,333,218,0.16,4.66,null,7.89,4.43,15.56], [42647,"2018-04-03T14:10:00",31.17,334,218,0.16,4.61,null,7.91,3.77,13.7], [42648,"2018-04-03T14:20:00",31.18,334,218,0.16,4.68,null,7.9,3.78,13.74], [42649,"2018-04-03T14:30:00",30.98,335,219,0.16,4.48,null,7.88,3.64,15.36], [42650,"2018-04-03T15:00:00",30.76,337,220,0.16,4.42,null,7.87,4.61,16.21], [42651,"2018-04-03T15:10:00",30.74,338,221,0.16,4.4,null,7.86,4.27,14.94], [42652,"2018-04-03T15:20:00",30.79,337,221,0.16,4.33,null,7.89,4.97,18.95], [42653,"2018-04-03T15:30:00",30.82,337,221,0.16,4.33,null,7.88,3.54,17.11], [42654,"2018-04-03T15:40:00",30.82,338,221,0.16,4.31,null,7.87,4.18,17.7], [42655,"2018-04-03T15:50:00",30.85,338,221,0.16,4.27,null,7.87,3.84,16.32], [42656,"2018-04-03T16:00:00",30.82,337,220,0.16,4.26,null,7.87,3.58,13.48], [42657,"2018-04-03T16:10:00",30.86,337,220,0.16,4.28,null,7.86,3.85,15.5], [42658,"2018-04-03T16:20:00",30.86,337,220,0.16,4.27,null,7.88,4.38,15.55], [42659,"2018-04-03T16:30:00",30.89,337,220,0.16,4.33,null,7.9,3.92,16.21], [42660,"2018-04-03T16:40:00",30.89,337,220,0.16,4.25,null,7.89,4.82,21.03], [42661,"2018-04-03T16:50:00",30.92,337,220,0.16,4.2,null,7.9,4,15.81], [42662,"2018-04-03T17:00:00",30.94,336,220,0.16,4.3,null,7.89,4.05,18], [42663,"2018-04-03T17:10:00",30.94,337,220,0.16,4.23,null,7.86,4.07,17.7], [42664,"2018-04-03T17:20:00",30.94,337,221,0.16,4.23,null,7.89,4.29,17.36], [42665,"2018-04-03T17:30:00",30.94,338,221,0.16,4.15,null,7.89,4.57,20], [42666,"2018-04-03T17:40:00",30.96,339,221,0.16,4.16,null,7.88,4.5,21.07], [42667,"2018-04-03T17:50:00",30.97,339,222,0.16,4.16,null,7.87,6.34,22.13], [42668,"2018-04-03T18:00:00",30.97,341,222,0.16,4.2,null,7.89,7.69,27.06], [42669,"2018-04-03T18:10:00",30.97,341,223,0.16,4.09,null,7.85,5.56,20.42], [42670,"2018-04-03T18:30:00",30.96,343,224,0.16,4.01,null,7.85,5.68,25.32], [42671,"2018-04-03T18:40:00",30.97,343,224,0.16,3.95,null,7.85,5.65,25.4], [42672,"2018-04-03T18:50:00",30.92,344,225,0.16,3.97,null,7.84,4.79,24.27], [42673,"2018-04-03T19:00:00",30.91,343,224,0.16,4.07,null,7.84,4.57,22.32], [42674,"2018-04-03T19:10:00",30.91,343,224,0.16,3.92,null,7.84,4.48,21.81], [42675,"2018-04-03T19:20:00",30.89,343,224,0.16,3.96,null,7.82,6.29,22.55], [42676,"2018-04-03T19:30:00",30.86,342,224,0.16,3.89,null,7.86,4.39,20.1], [42677,"2018-04-03T19:40:00",30.82,342,223,0.16,4.02,null,7.86,4.63,20.65], [42678,"2018-04-03T20:00:00",30.83,339,221,0.16,4.16,null,7.88,4.91,19.29], [42679,"2018-04-03T20:10:00",30.82,338,221,0.16,4.18,null,7.88,3.85,20.1], [42680,"2018-04-03T20:20:00",30.8,338,221,0.16,4.22,null,7.86,5.15,19.15], [42681,"2018-04-03T20:30:00",30.79,337,221,0.16,4.21,null,7.87,4.26,17.88], [42682,"2018-04-03T20:50:00",30.78,337,220,0.16,4.31,null,7.89,4.6,17.12], [42683,"2018-04-03T21:00:00",30.78,338,221,0.16,4.29,null,7.9,5.13,19.09], [42684,"2018-04-03T21:10:00",30.79,340,222,0.16,4.28,null,7.9,4.21,16.47], [42685,"2018-04-03T21:20:00",30.79,339,222,0.16,4.29,null,7.91,4.63,15.7], [42686,"2018-04-03T21:30:00",30.79,339,222,0.16,4.26,null,7.88,4.64,16.81], [42687,"2018-04-03T21:40:00",30.8,339,221,0.16,4.24,null,7.89,4.77,15.96], [42688,"2018-04-03T21:50:00",30.78,338,221,0.16,4.3,null,7.9,5.09,15.63], [42689,"2018-04-03T22:00:00",30.79,337,221,0.16,4.29,null,7.9,4.49,15.82], [42690,"2018-04-03T22:10:00",30.79,337,220,0.16,4.29,null,7.91,3.91,14.1], [42691,"2018-04-03T22:20:00",30.76,338,220,0.16,4.23,null,7.9,4.39,15.75], [42692,"2018-04-03T22:30:00",30.77,337,220,0.16,4.29,null,7.92,4.43,14.36], [42693,"2018-04-03T22:40:00",30.78,336,220,0.16,4.23,null,7.92,4.17,15.29], [42694,"2018-04-03T22:50:00",30.75,336,220,0.16,4.26,null,7.91,3.87,15.22], [42695,"2018-04-03T23:00:00",30.77,336,219,0.16,4.24,null,7.92,3.01,13.74], [42696,"2018-04-03T23:10:00",30.77,335,219,0.16,4.24,null,7.9,3.89,15.4], [42697,"2018-04-03T23:20:00",30.74,335,219,0.16,4.26,null,7.93,4.34,12.6], [42698,"2018-04-03T23:30:00",30.75,335,219,0.16,4.23,null,7.89,4.03,13.37], [42699,"2018-04-03T23:40:00",30.75,335,219,0.16,4.27,null,7.92,4.67,13.38], [42700,"2018-04-03T23:50:00",30.75,335,219,0.16,4.24,null,7.91,3.13,12.44], [42701,"2018-04-04T00:00:00",30.76,335,219,0.16,4.23,null,7.91,4.23,14.06], [42702,"2018-04-04T00:10:00",30.73,335,219,0.16,4.22,null,7.91,3.46,12.38], [42703,"2018-04-04T00:20:00",30.72,336,219,0.16,4.23,null,7.89,3.92,12.52], [42704,"2018-04-04T00:30:00",30.72,336,219,0.16,4.2,null,7.89,3.61,17.77], [42705,"2018-04-04T00:40:00",30.73,336,219,0.16,4.24,null,7.91,4.32,12.92], [42706,"2018-04-04T00:50:00",30.69,336,220,0.16,4.06,null,7.92,3.84,13.11], [42707,"2018-04-04T01:00:00",30.69,336,220,0.16,3.9,null,7.87,3.83,19.41], [42708,"2018-04-04T01:10:00",30.68,336,220,0.16,3.97,null,7.87,4.14,14.22], [42709,"2018-04-04T01:20:00",30.65,336,220,0.16,4.16,null,7.88,4.31,11.85], [42710,"2018-04-04T01:30:00",30.62,337,220,0.16,4.16,null,7.88,4.23,12.01], [42711,"2018-04-04T01:40:00",30.64,336,220,0.16,4.18,null,7.89,5.07,13.03], [42712,"2018-04-04T01:50:00",30.62,337,220,0.16,4.13,null,7.89,3.85,13.83], [42713,"2018-04-04T02:00:00",30.63,337,220,0.16,4.13,null,7.91,4.52,13.97], [42714,"2018-04-04T02:30:00",30.61,337,220,0.16,4.05,null,7.87,4.03,13.43], [42715,"2018-04-04T02:40:00",30.61,337,220,0.16,4.16,null,7.89,4.07,14.16], [42716,"2018-04-04T02:50:00",30.59,337,220,0.16,4.1,null,7.87,4.35,14.65], [42717,"2018-04-04T03:00:00",30.61,338,220,0.16,4.14,null,7.87,4.3,12.93], [42718,"2018-04-04T03:20:00",30.57,339,221,0.16,4.03,null,7.86,3.97,14.36], [42719,"2018-04-04T03:30:00",30.57,339,221,0.16,4,null,7.86,4.57,19.05], [42720,"2018-04-04T03:40:00",30.58,338,220,0.16,3.99,null,7.85,3.58,14.84], [42721,"2018-04-04T03:50:00",30.58,337,220,0.16,4.02,null,7.85,4.62,16.17], [42722,"2018-04-04T04:00:00",30.58,337,220,0.16,4.04,null,7.87,4.71,14.92], [42723,"2018-04-04T04:10:00",30.55,337,220,0.16,3.98,null,7.83,4.34,15.78], [42724,"2018-04-04T04:20:00",30.55,337,220,0.16,3.95,null,7.84,4.91,17.09], [42725,"2018-04-04T04:30:00",30.55,337,220,0.16,3.89,null,7.86,5.46,16.49], [42726,"2018-04-04T04:40:00",30.55,337,220,0.16,3.95,null,7.85,4.06,15.98], [42727,"2018-04-04T04:50:00",30.57,338,221,0.16,3.93,null,7.84,5.21,16.2], [42728,"2018-04-04T05:00:00",30.57,339,221,0.16,3.89,null,7.82,4.32,15.9], [42729,"2018-04-04T05:10:00",30.55,339,221,0.16,3.85,null,7.84,4.42,17.47], [42730,"2018-04-04T05:20:00",30.56,340,222,0.16,3.82,null,7.83,4.51,16.42], [42731,"2018-04-04T05:30:00",30.55,342,223,0.16,3.88,null,7.83,4.33,17.08], [42732,"2018-04-04T05:40:00",30.56,342,224,0.16,3.9,null,7.86,4.75,14.39], [42733,"2018-04-04T05:50:00",30.54,343,224,0.16,3.85,null,7.83,3.97,15.95], [42734,"2018-04-04T06:00:00",30.54,345,225,0.16,3.94,null,7.85,5.21,17.28], [42735,"2018-04-04T06:20:00",30.52,347,227,0.16,3.83,null,7.83,5.13,16.47], [42736,"2018-04-04T06:30:00",30.53,349,228,0.17,3.85,null,7.84,4.15,17.14], [42737,"2018-04-04T06:40:00",30.53,350,229,0.17,3.87,null,7.86,4.7,14.39], [42738,"2018-04-04T06:50:00",30.53,351,229,0.17,3.8,null,7.82,5.13,19.75], [42739,"2018-04-04T07:00:00",30.52,352,230,0.17,3.65,null,7.82,6.08,17.47], [42740,"2018-04-04T07:10:00",30.53,353,231,0.17,3.85,null,7.81,6.68,23.77], [42741,"2018-04-04T07:30:00",30.56,356,232,0.17,3.98,null,7.81,8.02,17.06], [42742,"2018-04-04T07:40:00",30.54,355,232,0.17,3.9,null,7.81,5.59,17.34], [42743,"2018-04-04T07:50:00",30.57,358,233,0.17,4.07,null,7.81,6.28,15.2], [42744,"2018-04-04T08:10:00",30.64,359,235,0.17,4.21,null,7.84,6.87,15.31], [42745,"2018-04-04T08:20:00",30.66,360,235,0.17,4.19,null,7.85,5.69,13.68], [42746,"2018-04-04T08:30:00",30.66,360,235,0.17,4.2,null,7.86,5.69,14.66], [42747,"2018-04-04T08:40:00",30.67,360,235,0.17,4.16,null,7.84,5.26,13.46], [42748,"2018-04-04T09:10:00",30.71,359,235,0.17,4.24,null,7.85,5.3,13.85], [42749,"2018-04-04T09:20:00",30.72,359,235,0.17,4.33,null,7.86,6.13,12.91], [42750,"2018-04-04T09:30:00",30.75,359,235,0.17,4.32,null,7.87,6.1,13.94], [42751,"2018-04-04T09:40:00",30.77,359,234,0.17,4.35,null,7.89,6.19,13.74], [42752,"2018-04-04T09:50:00",30.78,358,234,0.17,4.32,null,7.85,5.57,14.51], [42753,"2018-04-04T10:00:00",30.79,358,234,0.17,4.24,null,7.86,6.16,14.16], [42754,"2018-04-04T10:10:00",30.83,358,234,0.17,4.21,null,7.86,6.44,15.76], [42755,"2018-04-04T10:20:00",30.83,358,234,0.17,4.07,null,7.85,5.26,17.8], [42756,"2018-04-04T10:30:00",30.84,357,233,0.17,4.1,null,7.88,4.05,14.88], [42757,"2018-04-04T10:50:00",30.87,357,234,0.17,3.9,null,7.84,5.01,16.49], [42758,"2018-04-04T11:00:00",30.85,357,233,0.17,4.04,null,7.85,4.78,14.63], [42759,"2018-04-04T11:10:00",30.83,355,232,0.17,3.95,null,7.84,4.32,16.49], [42760,"2018-04-04T11:20:00",30.81,355,232,0.17,4.01,null,7.85,5.24,17.06], [42761,"2018-04-04T11:30:00",30.8,354,231,0.17,3.94,null,7.86,3.76,12.3], [42762,"2018-04-04T11:40:00",30.81,354,231,0.17,3.8,null,7.82,3.25,14.84], [42763,"2018-04-04T11:50:00",30.83,356,232,0.17,3.82,null,7.81,4.67,15.53], [42764,"2018-04-04T12:00:00",30.81,353,231,0.17,4.02,null,7.86,4.88,16.02], [42765,"2018-04-04T12:10:00",30.88,355,232,0.17,4.26,null,7.88,5.95,15.8], [42766,"2018-04-04T12:30:00",31.04,357,233,0.17,4.24,null,7.87,6.66,33.53], [42767,"2018-04-04T12:40:00",31.09,356,233,0.17,4.5,null,7.9,6.29,14.87], [42768,"2018-04-04T12:50:00",31.08,356,233,0.17,4.51,null,7.92,8.82,15.52], [42769,"2018-04-04T13:00:00",31.05,355,232,0.17,4.42,null,7.88,8.89,15.72], [42770,"2018-04-04T13:10:00",31,356,232,0.17,4.4,null,7.87,7.77,14.63], [42771,"2018-04-04T13:20:00",30.99,356,232,0.17,4.41,null,7.89,8.51,16.15], [42772,"2018-04-04T13:50:00",30.96,355,232,0.17,4.29,null,7.89,8.72,15.85], [42773,"2018-04-04T14:00:00",30.98,355,232,0.17,4.25,null,7.88,8.98,18.16], [42774,"2018-04-04T14:10:00",30.97,355,232,0.17,4.29,null,7.87,6.6,17.25], [42775,"2018-04-04T14:20:00",31,356,232,0.17,4.11,null,7.88,6.42,17.9], [42776,"2018-04-04T14:30:00",31.01,356,233,0.17,4.21,null,7.91,6.59,15.91], [42777,"2018-04-04T14:40:00",31.04,356,233,0.17,4.24,null,7.91,6.92,16.55], [42778,"2018-04-04T14:50:00",31.03,356,233,0.17,4.23,null,7.91,5.52,16.32], [42779,"2018-04-04T15:00:00",31,357,233,0.17,4.18,null,7.9,6.61,15.55], [42780,"2018-04-04T15:10:00",31.04,357,233,0.17,4.24,null,7.91,6.2,19.11], [42781,"2018-04-04T15:20:00",31.04,357,233,0.17,4.18,null,7.91,7.03,18.33], [42782,"2018-04-04T15:30:00",31.04,357,234,0.17,4.17,null,7.91,5.71,17.88], [42783,"2018-04-04T15:50:00",31.05,357,234,0.17,4.24,null,7.91,5.7,18.4], [42784,"2018-04-04T16:00:00",31.04,358,234,0.17,4.09,null,7.89,5.28,17.29], [42785,"2018-04-04T16:10:00",31.04,357,234,0.17,4.07,null,7.84,5.5,16.88], [42786,"2018-04-04T16:20:00",31.04,358,234,0.17,4.05,null,7.85,7.78,18.6], [42787,"2018-04-04T16:30:00",31.03,357,234,0.17,4.04,null,7.84,6.76,17.89], [42788,"2018-04-04T16:40:00",31.02,357,234,0.17,3.91,null,7.88,6.64,17.2], [42789,"2018-04-04T16:50:00",31.01,357,233,0.17,3.88,null,7.84,5.28,18.52], [42790,"2018-04-04T17:10:00",31.02,355,232,0.17,3.91,null,7.88,5.79,19.67], [42791,"2018-04-04T17:20:00",31.01,354,231,0.17,3.96,null,7.85,6.7,19.76], [42792,"2018-04-04T17:30:00",31.01,354,231,0.17,3.93,null,7.87,5.72,18.65], [42793,"2018-04-04T17:40:00",30.99,354,231,0.17,3.82,null,7.79,5.61,19.62], [42794,"2018-04-04T17:50:00",30.97,354,231,0.17,3.84,null,7.83,6.24,18.65], [42795,"2018-04-04T18:00:00",30.9,351,229,0.17,4.07,null,7.84,5.07,21.36], [42796,"2018-04-04T18:10:00",30.86,352,230,0.17,3.81,null,7.84,5.67,30.61], [42797,"2018-04-04T18:30:00",30.82,350,229,0.17,4.01,null,7.88,5.84,23.06], [42798,"2018-04-04T18:40:00",30.8,350,229,0.17,4.04,null,7.85,5.51,22.25], [42799,"2018-04-04T18:50:00",30.77,349,228,0.17,4,null,7.87,5.31,22.23], [42800,"2018-04-04T19:00:00",30.78,348,228,0.17,4.03,null,7.81,5.42,22.24], [42801,"2018-04-04T19:10:00",30.73,349,228,0.17,3.86,null,7.85,4.49,21.42], [42802,"2018-04-04T19:20:00",30.73,349,228,0.17,3.91,null,7.84,6.34,21.3], [42803,"2018-04-04T19:30:00",30.68,349,228,0.17,3.74,null,7.86,7.01,18.58], [42804,"2018-04-04T19:40:00",30.69,347,227,0.16,3.86,null,7.86,4.95,19.89], [42805,"2018-04-04T19:50:00",30.69,347,226,0.16,3.77,null,7.85,4.86,18.45], [42806,"2018-04-04T20:00:00",30.69,346,226,0.16,3.93,null,7.79,5.11,18.69], [42807,"2018-04-04T20:20:00",30.7,348,227,0.16,4,null,7.8,5.46,19.85], [42808,"2018-04-04T20:30:00",30.71,349,228,0.17,4.13,null,7.77,5.81,16.83], [42809,"2018-04-04T20:40:00",30.8,353,231,0.17,4.2,null,7.87,6.88,15.3], [42810,"2018-04-04T20:50:00",30.76,352,230,0.17,4.15,null,7.83,5.73,16.03], [42811,"2018-04-04T21:10:00",30.75,354,231,0.17,4.12,null,7.82,4.66,15.49], [42812,"2018-04-04T21:20:00",30.79,355,232,0.17,4.18,null,7.83,6.28,14.69], [42813,"2018-04-04T21:30:00",30.76,355,231,0.17,4.14,null,7.85,5.24,14.34], [42814,"2018-04-04T21:40:00",30.76,355,232,0.17,4.16,null,7.89,6.28,14.54], [42815,"2018-04-04T22:00:00",30.77,353,231,0.17,4.15,null,7.87,6.16,15.03], [42816,"2018-04-04T22:10:00",30.74,351,230,0.17,4.06,null,7.88,4.75,14.4], [42817,"2018-04-04T22:20:00",30.74,350,229,0.17,4.15,null,7.89,8.12,18.3], [42818,"2018-04-04T22:30:00",30.75,347,227,0.16,4.12,null,7.87,5.11,14.73], [42819,"2018-04-04T22:40:00",30.73,346,226,0.16,4.13,null,7.86,5.17,14.52], [42820,"2018-04-04T22:50:00",30.74,344,225,0.16,4.12,null,7.88,4.95,14.33], [42821,"2018-04-04T23:00:00",30.75,343,224,0.16,4.11,null,7.84,4.42,14.58], [42822,"2018-04-04T23:10:00",30.74,342,224,0.16,4.07,null,7.86,4.02,13.95], [42823,"2018-04-04T23:20:00",30.72,341,223,0.16,4.06,null,7.86,3.99,12.66], [42824,"2018-04-04T23:30:00",30.73,340,222,0.16,4.07,null,7.87,4.24,13.94], [42825,"2018-04-04T23:40:00",30.71,340,222,0.16,4.03,null,7.85,4.67,13.62], [42826,"2018-04-04T23:50:00",30.73,338,221,0.16,4.03,null,7.85,4.57,13.94], [42827,"2018-04-05T00:00:00",30.7,337,220,0.16,4.05,null,7.87,4.76,13.39], [42828,"2018-04-05T00:10:00",30.69,337,220,0.16,4.1,null,7.86,4.1,13.17], [42829,"2018-04-05T00:20:00",30.69,336,220,0.16,4.05,null,7.81,3.97,14.32], [42830,"2018-04-05T00:30:00",30.68,336,220,0.16,4.11,null,7.87,4.33,13.99], [42831,"2018-04-05T00:40:00",30.68,336,219,0.16,4.12,null,7.85,3.47,13.49], [42832,"2018-04-05T00:50:00",30.66,336,219,0.16,4.1,null,7.88,3.42,14.08], [42833,"2018-04-05T01:00:00",30.66,336,219,0.16,4,null,7.84,5.24,19.07], [42834,"2018-04-05T01:10:00",30.66,336,219,0.16,3.89,null,7.85,3.21,14.5], [42835,"2018-04-05T01:20:00",30.64,336,220,0.16,3.8,null,7.84,3.33,13.84], [42836,"2018-04-05T01:30:00",30.61,337,220,0.16,3.78,null,7.84,3.94,15.41], [42837,"2018-04-05T01:40:00",30.6,337,220,0.16,3.72,null,7.82,4.34,15.01], [42838,"2018-04-05T01:50:00",30.6,337,220,0.16,3.83,null,7.84,4.57,13.96], [42839,"2018-04-05T02:10:00",30.58,337,220,0.16,3.9,null,7.82,3.77,15.17], [42840,"2018-04-05T02:20:00",30.55,337,220,0.16,3.96,null,7.82,5.34,13.64], [42841,"2018-04-05T02:30:00",30.53,337,220,0.16,4.04,null,7.84,4.79,12.98], [42842,"2018-04-05T02:40:00",30.52,337,220,0.16,3.93,null,7.82,4.13,14.18], [42843,"2018-04-05T02:50:00",30.54,337,220,0.16,4.05,null,7.83,4.89,13.49], [42844,"2018-04-05T03:00:00",30.54,337,220,0.16,3.9,null,7.81,2.98,14.2], [42845,"2018-04-05T03:10:00",30.52,338,221,0.16,3.91,null,7.81,4.05,14.79], [42846,"2018-04-05T03:20:00",30.53,338,221,0.16,3.85,null,7.81,4.47,17.85], [42847,"2018-04-05T03:30:00",30.56,338,220,0.16,3.98,null,7.79,4.32,15.7], [42848,"2018-04-05T03:40:00",30.55,337,220,0.16,3.97,null,7.82,4.8,15.25], [42849,"2018-04-05T03:50:00",30.55,337,220,0.16,3.92,null,7.82,3.71,13.97], [42850,"2018-04-05T04:00:00",30.54,337,221,0.16,3.91,null,7.81,3.8,12.51], [42851,"2018-04-05T04:10:00",30.53,338,221,0.16,3.91,null,7.79,4.17,14.2], [42852,"2018-04-05T04:20:00",30.5,338,221,0.16,3.86,null,7.83,4.09,15.3], [42853,"2018-04-05T04:40:00",30.48,338,221,0.16,3.91,null,7.85,5.17,15.99], [42854,"2018-04-05T04:50:00",30.5,339,222,0.16,3.9,null,7.81,5.02,16.3], [42855,"2018-04-05T05:00:00",30.5,340,222,0.16,3.9,null,7.78,4.35,16.43], [42856,"2018-04-05T05:10:00",30.5,341,223,0.16,3.85,null,7.81,4.27,15.62], [42857,"2018-04-05T05:20:00",30.52,343,224,0.16,3.87,null,7.78,4.65,15.94], [42858,"2018-04-05T05:30:00",30.51,343,224,0.16,3.81,null,7.8,4.91,16.12], [42859,"2018-04-05T05:40:00",30.49,345,225,0.16,3.79,null,7.8,4.19,17.57], [42860,"2018-04-05T05:50:00",30.49,346,226,0.16,3.75,null,7.81,4.98,18.2], [42861,"2018-04-05T06:00:00",30.5,348,228,0.17,3.79,null,7.8,5.02,18.91], [42862,"2018-04-05T06:10:00",30.48,350,229,0.17,3.8,null,7.8,4.53,16.43], [42863,"2018-04-05T06:20:00",30.48,352,230,0.17,3.84,null,7.8,5.17,14.49], [42864,"2018-04-05T06:30:00",30.48,354,231,0.17,3.8,null,7.78,5.83,16.98], [42865,"2018-04-05T06:40:00",30.49,355,232,0.17,3.81,null,7.81,5.59,15.76], [42866,"2018-04-05T06:50:00",30.48,356,233,0.17,3.85,null,7.79,5.48,15.7], [42867,"2018-04-05T07:10:00",30.5,359,235,0.17,3.85,null,7.78,4.64,15.91], [42868,"2018-04-05T07:20:00",30.5,361,235,0.17,3.82,null,7.82,5.44,14.77], [42869,"2018-04-05T07:30:00",30.51,361,236,0.17,3.81,null,7.78,5.13,15.17], [42870,"2018-04-05T07:40:00",30.51,361,236,0.17,3.84,null,7.8,4.9,19.02], [42871,"2018-04-05T07:50:00",30.53,361,236,0.17,3.8,null,7.78,4.85,15.97], [42872,"2018-04-05T08:00:00",30.56,363,237,0.17,3.78,null,7.8,4.02,13.93], [42873,"2018-04-05T08:10:00",30.56,364,238,0.17,3.7,null,7.76,5.24,24.33], [42874,"2018-04-05T08:20:00",30.6,364,238,0.17,3.87,null,7.8,6.03,16.79], [42875,"2018-04-05T08:30:00",30.62,365,239,0.17,4.05,null,7.8,5.65,20.55], [42876,"2018-04-05T08:40:00",30.66,366,239,0.17,4.1,null,7.82,6.25,24.21], [42877,"2018-04-05T08:50:00",30.71,367,240,0.17,4.11,null,7.82,5.27,15.43], [42878,"2018-04-05T09:00:00",30.74,367,240,0.17,4.17,null,7.82,4.87,13.36], [42879,"2018-04-05T09:10:00",30.79,368,241,0.17,4.22,null,7.84,4.5,11.8], [42880,"2018-04-05T09:20:00",30.81,368,241,0.17,4.16,null,7.85,4.44,12.84], [42881,"2018-04-05T09:30:00",30.81,368,241,0.17,4.17,null,7.82,4.63,15.66], [42882,"2018-04-05T09:40:00",30.8,368,240,0.17,4.13,null,7.83,4.88,14.35], [42883,"2018-04-05T09:50:00",30.82,368,240,0.17,4.05,null,7.81,4.89,14.45], [42884,"2018-04-05T10:00:00",30.82,368,240,0.17,4.06,null,7.86,4.97,13.95], [42885,"2018-04-05T10:20:00",30.82,368,240,0.17,4.01,null,7.84,4.36,15.37], [42886,"2018-04-05T10:30:00",30.82,368,240,0.17,4.09,null,7.83,4.01,15.75], [42887,"2018-04-05T10:40:00",30.84,368,240,0.17,3.83,null,7.79,4.5,17.35], [42888,"2018-04-05T10:50:00",30.84,368,240,0.17,4.14,null,7.83,4.55,15.08], [42889,"2018-04-05T11:00:00",30.98,368,240,0.17,4.04,null,7.85,4.68,15.08], [42890,"2018-04-05T11:10:00",31.06,368,241,0.17,4.26,null,7.88,5.15,16.33], [42891,"2018-04-05T11:20:00",30.86,368,241,0.17,3.93,null,7.83,6.29,41.79], [42892,"2018-04-05T11:30:00",30.82,368,240,0.17,3.92,null,7.79,4.11,13.95], [42893,"2018-04-05T11:40:00",30.8,367,240,0.17,4.03,null,7.82,4.49,15.05], [42894,"2018-04-05T11:50:00",30.83,368,240,0.17,3.61,null,7.77,3.24,14.09], [42895,"2018-04-05T12:00:00",30.84,368,240,0.17,3.64,null,7.8,3.63,16.21], [42896,"2018-04-05T12:10:00",30.91,368,240,0.17,3.95,null,7.85,3.55,15.24], [42897,"2018-04-05T12:20:00",31.02,367,240,0.17,4.03,null,7.86,4.16,16.34], [42898,"2018-04-05T12:50:00",31.16,368,240,0.17,4.41,null,7.88,6.12,16.49], [42899,"2018-04-05T13:00:00",31.3,368,240,0.17,4.82,null,7.96,8.32,14.61], [42900,"2018-04-05T13:10:00",31.29,368,240,0.17,4.81,null,7.91,7.54,14.28], [42901,"2018-04-05T13:20:00",31.23,368,240,0.17,4.54,null,7.92,5.2,14.33], [42902,"2018-04-05T13:30:00",31.29,368,241,0.17,4.7,null,7.94,7.24,16.01], [42903,"2018-04-05T13:40:00",31.36,368,241,0.17,4.77,null,7.91,7.46,15.15], [42904,"2018-04-05T13:50:00",31.32,368,240,0.17,4.94,null,7.93,8.65,14.83], [42905,"2018-04-05T14:10:00",31.27,367,240,0.17,4.82,null,7.92,6.78,14.25], [42906,"2018-04-05T14:20:00",31.27,368,240,0.17,4.71,null,7.92,7.3,15.24], [42907,"2018-04-06T17:00:00",31.23,338,221,0.16,4,null,7.91,3.7,19.77], [42908,"2018-04-06T17:10:00",31.25,339,222,0.16,4.02,null,7.87,3.97,18.34], [42909,"2018-04-06T17:20:00",31.26,338,221,0.16,3.99,null,7.92,4,19.41], [42910,"2018-04-06T17:30:00",31.27,338,221,0.16,4.03,null,7.88,3.49,20.63], [42911,"2018-04-06T17:50:00",31.28,338,221,0.16,3.97,null,7.89,3.88,20.52], [42912,"2018-04-06T18:00:00",31.28,338,221,0.16,3.88,null,7.9,4.25,19.18], [42913,"2018-04-06T18:10:00",31.26,336,220,0.16,3.95,null,7.9,4.61,21.14], [42914,"2018-04-06T18:20:00",31.26,335,219,0.16,3.93,null,7.9,4.05,20.42], [42915,"2018-04-06T18:30:00",31.23,336,219,0.16,3.97,null,7.89,4.48,23.28], [42916,"2018-04-06T18:40:00",31.19,336,220,0.16,3.92,null,7.89,4.54,25.31], [42917,"2018-04-06T18:50:00",31.2,333,218,0.16,3.98,null,7.89,7.26,35.34], [42918,"2018-04-06T19:00:00",31.19,330,215,0.16,4.01,null,7.92,13.01,26.58], [42919,"2018-04-06T19:10:00",31.17,328,215,0.16,4,null,7.93,3.91,25.68], [42920,"2018-04-06T19:20:00",31.14,328,215,0.16,3.92,null,7.91,4.74,24.92], [42921,"2018-04-06T19:30:00",31.12,325,212,0.15,4.13,null,7.94,4.72,23.92], [42922,"2018-04-06T20:00:00",31.04,324,212,0.15,4.03,null,7.88,4.83,32.92], [42923,"2018-04-06T20:10:00",31.01,325,212,0.15,3.96,null,7.85,4.18,23.4], [42924,"2018-04-06T20:20:00",30.99,325,212,0.15,4.1,null,7.92,5.61,30.73], [42925,"2018-04-06T20:30:00",30.97,326,213,0.15,3.96,null,7.9,4.1,26.45], [42926,"2018-04-06T20:50:00",30.96,326,213,0.15,3.95,null,7.85,3.55,21.53], [42927,"2018-04-06T21:00:00",30.97,329,215,0.16,4.07,null,7.86,3.78,19.53], [42928,"2018-04-06T21:10:00",30.97,332,217,0.16,4.2,null,7.88,5.69,18.58], [42929,"2018-04-06T21:40:00",30.94,338,221,0.16,4.36,null,7.94,5.23,15.61], [42930,"2018-04-06T21:50:00",30.93,340,222,0.16,4.35,null,7.89,6.27,15.95], [42931,"2018-04-06T22:00:00",30.89,339,222,0.16,4.28,null,7.91,5.2,15.97], [42932,"2018-04-06T22:10:00",30.88,340,222,0.16,4.33,null,7.94,9.68,15.64], [42933,"2018-04-06T22:20:00",30.87,341,223,0.16,4.34,null,7.91,5.35,16.31], [42934,"2018-04-06T22:30:00",30.88,342,223,0.16,4.38,null,7.9,5.8,15.05], [42935,"2018-04-06T22:40:00",30.88,344,225,0.16,4.34,null,7.89,5.27,14.43], [42936,"2018-04-06T22:50:00",30.87,345,225,0.16,4.32,null,7.92,4.81,13.96], [42937,"2018-04-06T23:00:00",30.87,346,226,0.16,4.32,null,7.89,3.9,14.51], [42938,"2018-04-06T23:10:00",30.87,348,227,0.16,4.31,null,7.88,5.35,13.9], [42939,"2018-04-06T23:20:00",30.86,349,228,0.17,4.34,null,7.91,5.42,52.69], [42940,"2018-04-06T23:30:00",30.86,350,229,0.17,4.29,null,7.9,4.42,13.44], [42941,"2018-04-06T23:40:00",30.87,351,229,0.17,4.21,null,7.87,4.25,13.91], [42942,"2018-04-06T23:50:00",30.9,354,231,0.17,4.33,null,7.87,4.21,14.24], [42943,"2018-04-07T00:00:00",30.9,354,231,0.17,4.26,null,7.88,4.82,13.78], [42944,"2018-04-07T00:20:00",30.9,355,232,0.17,4.2,null,7.93,4.48,12.49], [42945,"2018-04-07T00:30:00",30.89,355,232,0.17,4.24,null,7.92,3.68,13.53], [42946,"2018-04-07T00:40:00",30.9,355,232,0.17,4.25,null,7.93,3.75,13.41], [42947,"2018-04-07T00:50:00",30.91,355,232,0.17,4.21,null,7.92,5.92,14.48], [42948,"2018-04-07T01:00:00",30.9,355,232,0.17,4.27,null,7.89,3.69,12.47], [42949,"2018-04-07T01:10:00",30.89,355,232,0.17,4.19,null,7.89,4.26,13.36], [42950,"2018-04-07T01:20:00",30.89,355,232,0.17,4.01,null,7.83,9.38,13.12], [42951,"2018-04-07T01:30:00",30.9,355,232,0.17,4.09,null,7.85,4.36,14.08], [42952,"2018-04-07T01:40:00",30.85,355,232,0.17,4.08,null,7.89,5.39,13.43], [42953,"2018-04-07T01:50:00",30.82,355,232,0.17,4.27,null,7.85,5.05,13.54], [42954,"2018-04-07T02:00:00",30.82,354,231,0.17,4.26,null,7.89,4.4,13.74], [42955,"2018-04-07T02:20:00",30.76,353,231,0.17,4.28,null,7.86,4.98,16.9], [42956,"2018-04-07T02:30:00",30.73,352,230,0.17,4.5,null,7.86,5.4,16.95], [42957,"2018-04-07T02:40:00",30.65,353,230,0.17,4.52,null,7.88,5.38,13.99], [42958,"2018-04-07T03:00:00",30.62,353,230,0.17,4.49,null,7.92,5.23,15.3], [42959,"2018-04-07T03:10:00",30.62,353,231,0.17,4.44,null,7.92,5.57,15.85], [42960,"2018-04-07T03:30:00",30.58,352,230,0.17,4.46,null,7.9,5.47,14.65], [42961,"2018-04-07T03:40:00",30.59,351,229,0.17,4.54,null,7.92,5.24,16.06], [42962,"2018-04-07T03:50:00",30.59,351,229,0.17,4.64,null,7.92,5.74,16.04], [42963,"2018-04-07T04:00:00",30.52,351,229,0.17,4.51,null,7.9,5.48,18.65], [42964,"2018-04-07T04:20:00",30.52,352,230,0.17,4.54,null,7.89,5.81,15.49], [42965,"2018-04-07T04:40:00",30.54,352,230,0.17,4.56,null,7.91,4.94,15.49], [42966,"2018-04-07T04:50:00",30.51,353,231,0.17,4.44,null,7.84,5.49,16.16], [42967,"2018-04-07T05:00:00",30.49,354,231,0.17,4.49,null,7.83,4.52,18.33], [42968,"2018-04-07T05:10:00",30.45,354,231,0.17,4.42,null,7.86,5.12,17.61], [42969,"2018-04-07T05:20:00",30.44,355,232,0.17,4.28,null,7.88,5.2,18.13], [42970,"2018-04-07T05:30:00",30.48,356,233,0.17,4.41,null,7.88,5.53,17.34], [42971,"2018-04-07T05:50:00",30.43,358,234,0.17,4.44,null,7.85,5.53,17.19], [42972,"2018-04-07T06:00:00",30.41,358,234,0.17,4.39,null,7.87,5.14,16.26], [42973,"2018-04-07T06:10:00",30.43,358,234,0.17,4.31,null,7.87,5.42,20.84], [42974,"2018-04-07T06:20:00",30.45,357,234,0.17,4.38,null,7.87,6.29,16.98], [42975,"2018-04-07T06:30:00",30.44,358,234,0.17,4.35,null,7.84,5.28,14.6], [42976,"2018-04-07T06:40:00",30.42,359,234,0.17,4.33,null,7.87,5.75,17.2], [42977,"2018-04-07T06:50:00",30.45,359,235,0.17,4.33,null,7.83,5.73,15.38], [42978,"2018-04-07T07:00:00",30.42,359,235,0.17,4.3,null,7.85,5.78,15.08], [42979,"2018-04-07T07:10:00",30.41,360,235,0.17,4.32,null,7.85,5.88,15.29], [42980,"2018-04-07T07:20:00",30.41,359,234,0.17,4.26,null,7.82,6.14,15.14], [42981,"2018-04-07T07:30:00",30.42,359,234,0.17,4.24,null,7.83,5.31,16.02], [42982,"2018-04-07T07:40:00",30.4,358,234,0.17,4.36,null,7.79,6.49,19.92], [42983,"2018-04-07T07:50:00",30.36,358,234,0.17,4.33,null,7.81,5.4,23.34], [42984,"2018-04-07T08:00:00",30.35,358,234,0.17,4.22,null,7.82,6.41,18.82], [42985,"2018-04-07T08:10:00",30.32,358,234,0.17,4.33,null,7.81,7.34,51.48], [42986,"2018-04-07T08:20:00",30.31,358,234,0.17,4.31,null,7.82,4.8,18.4], [42987,"2018-04-07T08:30:00",30.31,358,234,0.17,4.34,null,7.85,5.74,16.03], [42988,"2018-04-07T08:40:00",30.29,359,234,0.17,4.34,null,7.86,6.01,16.12], [42989,"2018-04-07T08:50:00",30.27,359,234,0.17,4.25,null,7.85,5.12,17.68], [42990,"2018-04-07T09:00:00",30.32,360,235,0.17,4.38,null,7.88,5.79,16.27], [42991,"2018-04-07T09:20:00",30.31,357,233,0.17,4.42,null,7.84,4.95,16.77], [42992,"2018-04-07T09:30:00",30.3,357,233,0.17,4.38,null,7.82,5.03,16.15], [42993,"2018-04-07T09:40:00",30.32,353,230,0.17,4.44,null,7.83,5.27,15.95], [42994,"2018-04-07T09:50:00",30.29,353,230,0.17,4.32,null,7.82,4.49,16.55], [42995,"2018-04-07T10:00:00",30.29,349,228,0.17,4.4,null,7.79,5.16,15.46], [42996,"2018-04-07T10:10:00",30.32,346,226,0.16,4.38,null,7.83,4.81,16.07], [42997,"2018-04-07T10:20:00",30.34,341,223,0.16,4.47,null,7.83,5.35,17.01], [42998,"2018-04-07T10:30:00",30.37,340,222,0.16,4.45,null,7.81,4.22,15.29], [42999,"2018-04-07T10:40:00",30.38,338,221,0.16,4.36,null,7.83,4.65,22.06], [43000,"2018-04-07T10:50:00",30.4,333,218,0.16,4.5,null,7.85,5.12,16.52], [43001,"2018-04-07T11:00:00",30.43,328,214,0.16,4.53,null,7.84,3.96,16.41], [43002,"2018-04-07T11:20:00",30.43,328,214,0.16,4.12,null,7.85,2.85,14.79], [43003,"2018-04-07T11:30:00",30.44,327,213,0.15,4.13,null,7.86,3.52,15.41], [43004,"2018-04-07T11:40:00",30.42,326,213,0.15,4.47,null,7.87,5.47,21.74], [43005,"2018-04-07T11:50:00",30.39,324,212,0.15,4.55,null,7.88,5.33,15.89], [43006,"2018-04-07T12:00:00",30.36,325,212,0.15,4.52,null,7.86,5.79,15.88], [43007,"2018-04-07T12:10:00",30.3,325,212,0.15,4.6,null,7.86,5.47,16.01], [43008,"2018-04-07T12:20:00",30.25,324,212,0.15,4.62,null,7.85,4.19,15.94], [43009,"2018-04-07T12:30:00",30.26,323,211,0.15,4.57,null,7.82,4.58,36.13], [43010,"2018-04-07T12:40:00",30.31,322,210,0.15,4.58,null,7.8,3.04,19], [43011,"2018-04-07T12:50:00",30.45,320,209,0.15,4.55,null,7.83,3.86,18.21], [43012,"2018-04-07T13:00:00",30.48,319,209,0.15,4.62,null,7.87,3.56,17.79], [43013,"2018-04-07T13:10:00",30.51,318,208,0.15,4.78,null,7.89,4.13,20.81], [43014,"2018-04-07T13:20:00",30.57,317,207,0.15,4.79,null,7.88,4.34,19], [43015,"2018-04-07T13:30:00",30.54,315,206,0.15,4.81,null,7.92,3.71,15.25], [43016,"2018-04-07T13:40:00",30.49,317,207,0.15,4.89,null,7.91,4.88,17.98], [43017,"2018-04-07T13:50:00",30.47,314,205,0.15,5,null,7.91,5.61,17.33], [43018,"2018-04-07T14:00:00",30.45,314,205,0.15,5.03,null,7.92,4.36,15.52], [43019,"2018-04-07T14:10:00",30.46,314,205,0.15,4.94,null,7.91,5.25,17.11], [43020,"2018-04-07T14:30:00",30.42,313,205,0.15,5.02,null,7.89,4.61,17.8], [43021,"2018-04-07T14:40:00",30.42,313,204,0.15,4.87,null,7.9,4.73,17.6], [43022,"2018-04-07T14:50:00",30.39,313,204,0.15,4.97,null,7.93,5.39,17.57], [43023,"2018-04-07T15:00:00",30.35,312,204,0.15,5.07,null,7.9,4.43,18.26], [43024,"2018-04-07T15:10:00",30.3,311,204,0.15,5.09,null,7.88,5.69,18.86], [43025,"2018-04-07T15:30:00",30.24,312,203,0.15,5.05,null,7.9,4.27,18.8], [43026,"2018-04-07T15:40:00",30.19,311,203,0.15,5.09,null,7.92,5.04,19.74], [43027,"2018-04-07T15:50:00",30.16,311,203,0.15,5.08,null,7.86,4.78,21.09], [43028,"2018-04-07T16:20:00",30.04,310,203,0.15,5.05,null,7.83,6.15,84.25], [43029,"2018-04-07T16:30:00",30.03,308,202,0.15,5.05,null,7.84,6.08,134.11], [43030,"2018-04-07T16:40:00",29.99,310,202,0.15,4.74,null,7.82,6.44,144.17], [43031,"2018-04-07T16:50:00",29.98,309,201,0.15,5.1,null,7.87,6.83,74.88], [43032,"2018-04-07T17:00:00",29.94,309,202,0.15,5.14,null,7.9,5.61,43.76], [43033,"2018-04-07T17:10:00",29.87,310,202,0.15,5.15,null,7.89,5.64,30.38], [43034,"2018-04-07T17:20:00",29.85,313,204,0.15,5.13,null,7.88,4.88,27.04], [43035,"2018-04-07T17:30:00",29.82,315,206,0.15,5.08,null,7.87,5.69,25.73], [43036,"2018-04-07T17:40:00",29.78,316,206,0.15,5.05,null,7.83,5.29,25.37], [43037,"2018-04-07T17:50:00",29.75,318,208,0.15,4.93,null,7.82,4.88,23.86], [43038,"2018-04-07T18:00:00",29.76,321,210,0.15,4.9,null,7.79,5.46,35.44], [43039,"2018-04-07T18:10:00",29.66,321,210,0.15,4.92,null,7.83,5.63,24.67], [43040,"2018-04-07T18:20:00",29.61,325,212,0.15,4.89,null,7.82,4.87,24.22], [43041,"2018-04-07T18:30:00",29.55,327,214,0.15,4.82,null,7.77,5.76,24.34], [43042,"2018-04-07T18:40:00",29.52,331,216,0.16,4.81,null,7.77,6.09,28.55], [43043,"2018-04-07T18:50:00",29.49,334,218,0.16,4.78,null,7.77,5.77,29.2], [43044,"2018-04-07T19:00:00",29.45,337,219,0.16,4.75,null,7.77,5.24,25.76], [43045,"2018-04-07T19:10:00",29.43,339,222,0.16,4.78,null,7.76,6.09,25.81], [43046,"2018-04-07T19:20:00",29.43,343,224,0.16,4.73,null,7.77,6.11,27.26], [43047,"2018-04-07T19:30:00",29.33,345,225,0.16,4.63,null,7.74,5.1,38.42], [43048,"2018-04-07T19:40:00",29.35,348,227,0.17,4.57,null,7.78,4.97,28.53], [43049,"2018-04-07T20:00:00",29.27,352,230,0.17,4.63,null,7.75,5.09,30.49], [43050,"2018-04-07T20:10:00",29.21,354,231,0.17,4.67,null,7.73,5.37,30.93], [43051,"2018-04-07T20:20:00",29.13,355,232,0.17,4.64,null,7.72,4.84,29.87], [43052,"2018-04-07T20:30:00",29.14,356,232,0.17,4.68,null,7.74,6.09,35.55], [43053,"2018-04-07T20:40:00",29.17,358,233,0.17,4.63,null,7.74,5.81,33.09], [43054,"2018-04-07T20:50:00",29.12,358,234,0.17,4.73,null,7.73,5.8,30.18], [43055,"2018-04-07T21:10:00",29.02,359,234,0.17,4.77,null,7.76,5.6,32.4], [43056,"2018-04-07T21:20:00",29.1,358,234,0.17,4.78,null,7.71,5.05,32.77], [43057,"2018-04-07T21:30:00",29.01,359,234,0.17,4.78,null,7.72,5.84,30.92], [43058,"2018-04-07T21:40:00",29,359,234,0.17,4.83,null,7.76,4.79,30.29], [43059,"2018-04-07T22:00:00",29.02,359,234,0.17,4.62,null,7.76,5.93,34.85], [43060,"2018-04-07T22:10:00",29.01,359,234,0.17,4.42,null,7.77,4.17,27.49], [43061,"2018-04-07T22:20:00",29.02,359,234,0.17,4.35,null,7.74,5.64,32.09], [43062,"2018-04-07T22:30:00",28.9,358,234,0.17,4.52,null,7.72,5.18,26.75], [43063,"2018-04-07T22:40:00",28.95,359,234,0.17,4.61,null,7.72,4.8,25.74], [43064,"2018-04-07T22:50:00",28.91,359,235,0.17,4.63,null,7.72,4.7,23.9], [43065,"2018-04-07T23:00:00",28.88,360,235,0.17,4.66,null,7.74,4.74,24.79], [43066,"2018-04-07T23:10:00",28.89,360,235,0.17,4.68,null,7.7,5.79,25.19], [43067,"2018-04-07T23:20:00",28.94,360,235,0.17,4.69,null,7.74,4.47,23.47], [43068,"2018-04-07T23:30:00",29.02,360,236,0.17,4.6,null,7.73,5.01,22.12], [43069,"2018-04-07T23:40:00",29.09,361,236,0.17,4.6,null,7.73,5,22.19], [43070,"2018-04-07T23:50:00",29.19,361,236,0.17,4.7,null,7.77,5.02,25.26], [43071,"2018-04-08T00:00:00",29.15,361,236,0.17,4.56,null,7.72,4.94,22.45], [43072,"2018-04-08T00:10:00",29.21,361,236,0.17,4.63,null,7.77,5.46,17.19], [43073,"2018-04-08T00:20:00",29.15,361,236,0.17,4.69,null,7.75,4.92,17.85], [43074,"2018-04-08T00:30:00",29.14,361,236,0.17,4.61,null,7.77,7.86,17.02], [43075,"2018-04-08T00:40:00",29.11,361,236,0.17,4.65,null,7.77,4.63,16.17], [43076,"2018-04-08T00:50:00",29.06,361,236,0.17,4.66,null,7.78,4.65,52.24], [43077,"2018-04-08T01:00:00",29.03,361,236,0.17,4.65,null,7.69,4.65,16.96], [43078,"2018-04-08T01:10:00",29.01,361,235,0.17,4.64,null,7.73,4.72,16.96], [43079,"2018-04-08T01:20:00",29,361,236,0.17,4.68,null,7.72,4.8,16.27], [43080,"2018-04-08T01:30:00",29.06,360,235,0.17,4.69,null,7.73,4.89,15.59], [43081,"2018-04-08T01:40:00",29.05,361,235,0.17,4.65,null,7.71,3.92,15.21], [43082,"2018-04-08T01:50:00",29.05,361,235,0.17,4.6,null,7.73,4.27,15.84], [43083,"2018-04-08T02:00:00",29.05,361,235,0.17,4.61,null,7.75,4.85,15.94], [43084,"2018-04-08T02:10:00",29.03,360,235,0.17,4.72,null,7.75,4.61,15.06], [43085,"2018-04-08T02:20:00",28.99,361,235,0.17,4.67,null,7.74,4.72,16.69], [43086,"2018-04-08T02:30:00",28.99,361,235,0.17,4.77,null,7.74,4.81,15.55], [43087,"2018-04-08T02:40:00",28.96,361,235,0.17,4.77,null,7.74,4.6,15.63], [43088,"2018-04-08T02:50:00",28.98,360,235,0.17,4.7,null,7.74,4.65,16.06], [43089,"2018-04-08T03:00:00",28.94,360,235,0.17,4.8,null,7.73,4.53,15.18], [43090,"2018-04-08T03:10:00",28.91,360,235,0.17,4.68,null,7.72,4.74,15.03], [43091,"2018-04-08T03:30:00",28.88,360,235,0.17,4.65,null,7.73,5.27,16.39], [43092,"2018-04-08T03:40:00",28.96,359,235,0.17,4.64,null,7.75,5.2,14.54], [43093,"2018-04-08T03:50:00",28.93,359,235,0.17,4.76,null,7.77,4.86,15.26], [43094,"2018-04-08T04:00:00",28.84,360,235,0.17,4.81,null,7.73,4.65,16.04], [43095,"2018-04-08T04:10:00",28.87,360,235,0.17,4.81,null,7.75,6.01,14.67], [43096,"2018-04-08T04:20:00",28.82,360,235,0.17,4.82,null,7.76,4.97,14.8], [43097,"2018-04-08T04:30:00",28.82,360,235,0.17,4.82,null,7.77,5.12,15.64], [43098,"2018-04-08T04:40:00",28.8,360,235,0.17,4.73,null,7.73,4.21,15.62], [43099,"2018-04-08T04:50:00",28.73,360,235,0.17,4.65,null,7.72,4.53,14.71], [43100,"2018-04-08T05:00:00",28.79,359,235,0.17,4.69,null,7.73,4.84,16.03], [43101,"2018-04-08T05:20:00",28.79,359,234,0.17,4.59,null,7.73,4.51,16.99], [43102,"2018-04-08T05:30:00",28.79,359,234,0.17,4.76,null,7.77,4.92,18.32], [43103,"2018-04-08T05:40:00",28.77,359,234,0.17,4.74,null,7.74,4.68,17.95], [43104,"2018-04-08T05:50:00",28.78,359,234,0.17,4.69,null,7.71,4.96,17.44], [43105,"2018-04-08T06:00:00",28.74,359,234,0.17,4.68,null,7.7,5.12,17.79], [43106,"2018-04-08T06:30:00",28.8,357,233,0.17,4.61,null,7.73,4.59,17.05], [43107,"2018-04-08T06:40:00",28.82,356,232,0.17,4.46,null,7.69,4.74,16.86], [43108,"2018-04-08T06:50:00",28.79,356,232,0.17,4.61,null,7.7,4.52,15.78], [43109,"2018-04-08T07:10:00",28.76,356,232,0.17,4.57,null,7.69,5.53,34.05], [43110,"2018-04-08T07:20:00",28.79,355,231,0.17,4.57,null,7.67,4.7,20.94], [43111,"2018-04-08T07:30:00",28.73,355,232,0.17,4.54,null,7.68,5.15,21.17], [43112,"2018-04-08T07:40:00",28.81,354,231,0.17,4.52,null,7.7,5.47,20.99], [43113,"2018-04-08T08:00:00",28.8,353,230,0.17,4.41,null,7.68,4.67,19.83], [43114,"2018-04-08T08:10:00",28.82,353,230,0.17,4.61,null,7.69,5.09,23.19], [43115,"2018-04-08T08:20:00",28.82,353,230,0.17,4.63,null,7.66,5.57,25.62], [43116,"2018-04-08T08:30:00",28.82,353,230,0.17,4.56,null,7.7,6.27,17.73], [43117,"2018-04-08T08:50:00",28.8,354,231,0.17,4.63,null,7.68,5.43,17.94], [43118,"2018-04-08T09:00:00",28.78,354,230,0.17,4.49,null,7.7,4.33,17.06], [43119,"2018-04-08T09:10:00",28.77,353,230,0.17,4.57,null,7.7,5.08,20.23], [43120,"2018-04-08T09:20:00",28.75,353,230,0.17,4.56,null,7.7,5.12,17.74], [43121,"2018-04-08T09:30:00",28.78,348,227,0.17,4.64,null,7.73,4.85,18.43], [43122,"2018-04-08T09:40:00",28.78,347,227,0.17,4.71,null,7.69,4.63,21.56], [43123,"2018-04-08T09:50:00",28.8,346,226,0.16,4.68,null,7.74,4,18.38], [43124,"2018-04-08T10:00:00",28.87,340,222,0.16,4.71,null,7.73,4.27,19.03], [43125,"2018-04-08T10:10:00",28.92,335,219,0.16,4.83,null,7.72,3.88,18.49], [43126,"2018-04-08T10:20:00",28.92,330,215,0.16,4.49,null,7.72,3.29,21.35], [43127,"2018-04-08T10:40:00",29.03,324,211,0.15,4.87,null,7.71,4.61,19.6], [43128,"2018-04-08T10:50:00",29.06,324,212,0.15,4.74,null,7.74,3.95,19.17], [43129,"2018-04-08T11:00:00",29.08,322,210,0.15,4.6,null,7.73,2.42,17.95], [43130,"2018-04-08T11:10:00",29.1,323,211,0.15,4.49,null,7.74,3.46,22.85], [43131,"2018-04-08T11:20:00",29.14,320,209,0.15,4.72,null,7.74,2.74,19.08], [43132,"2018-04-08T11:30:00",29.16,320,209,0.15,4.46,null,7.72,2.55,16.51], [43133,"2018-04-08T11:40:00",29.2,319,208,0.15,4.59,null,7.74,3.24,18.18], [43134,"2018-04-08T11:50:00",29.21,315,206,0.15,4.96,null,7.75,3.74,25.75], [43135,"2018-04-08T12:00:00",29.21,315,205,0.15,4.71,null,7.73,3.11,17.24], [43136,"2018-04-08T12:10:00",29.23,314,205,0.15,5.01,null,7.75,4.37,21.72], [43137,"2018-04-08T12:20:00",29.24,313,204,0.15,4.82,null,7.79,4.26,19.18], [43138,"2018-04-08T12:30:00",29.28,313,204,0.15,4.9,null,7.74,3.74,17.58], [43139,"2018-04-08T12:40:00",29.3,313,205,0.15,4.6,null,7.77,2.93,16.37], [43140,"2018-04-08T12:50:00",29.32,313,204,0.15,4.69,null,7.77,2.99,18.34], [43141,"2018-04-08T13:00:00",29.3,313,204,0.15,4.6,null,7.77,4.06,19.93], [43142,"2018-04-08T13:10:00",29.36,313,204,0.15,4.91,null,7.74,5.36,19.57], [43143,"2018-04-08T13:20:00",29.41,314,205,0.15,4.89,null,7.75,3.6,19.34], [43144,"2018-04-08T13:30:00",29.43,313,204,0.15,4.82,null,7.74,3.99,18.28], [43145,"2018-04-08T13:40:00",29.49,313,205,0.15,4.84,null,7.78,3.53,18.6], [43146,"2018-04-08T13:50:00",29.5,312,204,0.15,4.96,null,7.77,3.74,20.87], [43147,"2018-04-08T14:00:00",29.46,313,204,0.15,5.04,null,7.76,5.37,29.61], [43148,"2018-04-08T14:10:00",29.49,312,204,0.15,5.07,null,7.78,4.95,46.04], [43149,"2018-04-08T14:20:00",29.41,311,203,0.15,4.71,null,7.74,5.35,165.37], [43150,"2018-04-08T14:30:00",29.36,309,202,0.15,4.82,null,7.74,5.74,115.05], [43151,"2018-04-08T14:40:00",29.3,307,200,0.15,4.87,null,7.73,4.54,73.19], [43152,"2018-04-08T14:50:00",29.29,307,200,0.15,4.86,null,7.73,4.66,59.5], [43153,"2018-04-08T15:00:00",29.26,305,199,0.14,4.81,null,7.76,3.85,32.25], [43154,"2018-04-08T15:20:00",29.24,305,199,0.14,4.77,null,7.76,3.75,23.13], [43155,"2018-04-08T15:30:00",29.22,304,199,0.14,4.86,null,7.74,4.2,30.59], [43156,"2018-04-08T15:40:00",29.2,303,198,0.14,4.79,null,7.74,4.45,31.78], [43157,"2018-04-08T15:50:00",29.19,303,198,0.14,4.88,null,7.76,4.81,32.85], [43158,"2018-04-08T16:00:00",29.17,303,198,0.14,4.84,null,7.74,4.35,51.89], [43159,"2018-04-08T16:10:00",29.16,302,197,0.14,4.67,null,7.75,4.2,93.59], [43160,"2018-04-08T16:20:00",29.15,301,197,0.14,4.73,null,7.73,4.65,49.35], [43161,"2018-04-08T16:30:00",29.12,303,198,0.14,4.56,null,7.72,4.14,31.36], [43162,"2018-04-08T16:40:00",29.14,303,198,0.14,4.6,null,7.74,4.49,35.41], [43163,"2018-04-08T16:50:00",29.16,302,197,0.14,4.68,null,7.73,7.08,104.47], [43164,"2018-04-08T17:00:00",29.15,302,197,0.14,4.76,null,7.76,4.31,21.39], [43165,"2018-04-08T17:10:00",29.16,302,197,0.14,4.88,null,7.77,4.4,21.03], [43166,"2018-04-08T17:20:00",29.13,302,198,0.14,4.78,null,7.75,3.57,23.96], [43167,"2018-04-08T17:30:00",29.15,302,197,0.14,4.87,null,7.75,4.24,22.13], [43168,"2018-04-08T17:40:00",29.15,302,197,0.14,4.84,null,7.74,3.23,19.48], [43169,"2018-04-08T17:50:00",29.11,303,198,0.14,4.79,null,7.77,5.03,21.98], [43170,"2018-04-08T18:00:00",29.1,303,198,0.14,4.91,null,7.75,8.56,68.3], [43171,"2018-04-08T18:10:00",29.09,303,198,0.14,4.87,null,7.75,4.47,23.39], [43172,"2018-04-08T18:20:00",29.06,304,198,0.14,4.69,null,7.73,4.74,25.66], [43173,"2018-04-08T18:30:00",29.02,304,199,0.14,4.73,null,7.7,4.78,36.66], [43174,"2018-04-08T18:40:00",28.99,307,200,0.15,4.6,null,7.73,4.71,37.49], [43175,"2018-04-08T18:50:00",28.99,307,200,0.15,4.44,null,7.7,3.58,25.63], [43176,"2018-04-08T19:00:00",28.93,308,201,0.15,4.55,null,7.69,4.25,25.13], [43177,"2018-04-08T19:10:00",28.89,310,203,0.15,4.48,null,7.69,4.83,22.8], [43178,"2018-04-08T19:20:00",28.84,315,205,0.15,4.53,null,7.68,4.33,24.62], [43179,"2018-04-08T19:30:00",28.82,318,208,0.15,4.33,null,7.67,4.21,24.69], [43180,"2018-04-08T19:40:00",28.79,319,208,0.15,4.36,null,7.67,3.59,24.07], [43181,"2018-04-08T19:50:00",28.77,322,210,0.15,4.34,null,7.68,4.5,25.34], [43182,"2018-04-08T20:00:00",28.73,325,212,0.15,4.22,null,7.65,3.32,21.68], [43183,"2018-04-08T20:10:00",28.71,327,214,0.16,4.32,null,7.64,3.95,21.22], [43184,"2018-04-08T20:20:00",28.65,330,215,0.16,4.35,null,7.64,4.35,22.44], [43185,"2018-04-08T20:30:00",28.66,333,217,0.16,4.27,null,7.65,3.87,22.08], [43186,"2018-04-08T20:40:00",28.6,335,218,0.16,4.19,null,7.64,3.88,20.59], [43187,"2018-04-08T20:50:00",28.58,337,220,0.16,4.26,null,7.68,4.25,21.37], [43188,"2018-04-08T21:00:00",28.55,338,221,0.16,4.29,null,7.67,4.27,21.13], [43189,"2018-04-08T21:10:00",28.55,339,222,0.16,4.25,null,7.67,4.69,21.01], [43190,"2018-04-08T21:20:00",28.52,340,222,0.16,4.25,null,7.67,5.18,18.54], [43191,"2018-04-08T21:30:00",28.49,342,223,0.16,4.34,null,7.64,3.78,19.38], [43192,"2018-04-08T21:40:00",28.48,342,223,0.16,4.38,null,7.64,3.62,18.8], [43193,"2018-04-08T21:50:00",28.48,343,223,0.16,4.55,null,7.65,3.98,18.82], [43194,"2018-04-08T22:00:00",28.43,343,224,0.16,4.47,null,7.64,3.95,19.21], [43195,"2018-04-08T22:10:00",28.45,344,224,0.16,4.52,null,7.63,4.46,20.77], [43196,"2018-04-08T22:20:00",28.44,344,224,0.16,4.55,null,7.68,3.81,24.38], [43197,"2018-04-08T22:30:00",28.41,344,225,0.16,4.54,null,7.68,3.63,18.76], [43198,"2018-04-08T22:40:00",28.42,345,225,0.16,4.56,null,7.67,3.35,18.12], [43199,"2018-04-08T22:50:00",28.42,345,225,0.16,4.6,null,7.69,3.24,16.77], [43200,"2018-04-08T23:00:00",28.44,345,225,0.16,4.6,null,7.68,3.12,16.53], [43201,"2018-04-08T23:10:00",28.45,345,225,0.16,4.63,null,7.7,4.07,19.21], [43202,"2018-04-08T23:20:00",28.45,344,224,0.16,4.49,null,7.7,3.67,16.15], [43203,"2018-04-08T23:30:00",28.45,344,224,0.16,4.53,null,7.7,3.51,15.29], [43204,"2018-04-08T23:40:00",28.43,343,224,0.16,4.53,null,7.69,4.27,16.17], [43205,"2018-04-08T23:50:00",28.41,343,224,0.16,4.45,null,7.64,3.35,13.9], [43206,"2018-04-09T00:00:00",28.49,342,222,0.16,4.63,null,7.67,3.64,14.17], [43207,"2018-04-09T00:10:00",28.46,341,222,0.16,4.59,null,7.69,3.34,14.45], [43208,"2018-04-09T00:20:00",28.45,340,222,0.16,4.64,null,7.68,3.75,15.53], [43209,"2018-04-09T00:30:00",28.46,339,221,0.16,4.63,null,7.69,6.14,15.4], [43210,"2018-04-09T00:40:00",28.47,338,220,0.16,4.68,null,7.69,4.31,14.1], [43211,"2018-04-09T00:50:00",28.5,336,219,0.16,4.82,null,7.68,4.17,14.35], [43212,"2018-04-09T01:10:00",28.5,334,218,0.16,4.77,null,7.7,4.19,14.22], [43213,"2018-04-09T01:20:00",28.51,334,218,0.16,4.76,null,7.72,3.33,13.85], [43214,"2018-04-09T01:30:00",28.5,334,218,0.16,4.65,null,7.7,3.87,15.36], [43215,"2018-04-09T01:40:00",28.5,334,218,0.16,4.76,null,7.72,4.15,14.88], [43216,"2018-04-09T02:00:00",28.48,335,219,0.16,4.79,null,7.7,4.48,14.59], [43217,"2018-04-09T02:10:00",28.48,336,219,0.16,4.6,null,7.66,3.79,15.82], [43218,"2018-04-09T02:20:00",28.5,336,219,0.16,4.7,null,7.68,5.06,14.44], [43219,"2018-04-09T02:30:00",28.48,336,219,0.16,4.65,null,7.7,3.45,14.52], [43220,"2018-04-09T02:40:00",28.47,336,220,0.16,4.6,null,7.69,3.45,13.89], [43221,"2018-04-09T02:50:00",28.45,337,220,0.16,4.72,null,7.69,4.43,13.98], [43222,"2018-04-09T03:00:00",28.45,337,220,0.16,4.62,null,7.71,4.07,14.71], [43223,"2018-04-09T03:10:00",28.47,338,221,0.16,4.71,null,7.71,3.61,13.99], [43224,"2018-04-09T03:20:00",28.46,338,221,0.16,4.59,null,7.7,3.79,16.38], [43225,"2018-04-09T03:40:00",28.48,340,222,0.16,4.43,null,7.7,4.63,16.22], [43226,"2018-04-09T03:50:00",28.45,340,222,0.16,4.47,null,7.69,3.29,14.83], [43227,"2018-04-09T04:00:00",28.42,341,222,0.16,4.45,null,7.69,5.75,43.45], [43228,"2018-04-09T04:10:00",28.41,341,223,0.16,4.58,null,7.66,3.54,13.81], [43229,"2018-04-09T04:30:00",28.41,342,223,0.16,4.71,null,7.7,4.29,14.17], [43230,"2018-04-09T04:40:00",28.45,343,224,0.16,4.47,null,7.65,3.93,14.31], [43231,"2018-04-09T04:50:00",28.42,343,224,0.16,4.58,null,7.68,3.6,15.19], [43232,"2018-04-09T05:00:00",28.41,343,224,0.16,4.51,null,7.63,3.56,15.63], [43233,"2018-04-09T05:10:00",28.4,343,224,0.16,4.61,null,7.65,3.48,13.74], [43234,"2018-04-09T05:20:00",28.41,344,224,0.16,4.54,null,7.66,3.59,13.54], [43235,"2018-04-09T05:30:00",28.39,344,224,0.16,4.55,null,7.67,3.62,13.67], [43236,"2018-04-09T05:50:00",28.38,344,225,0.16,4.43,null,7.66,4.58,12.38], [43237,"2018-04-09T06:00:00",28.39,345,225,0.16,4.28,null,7.64,3.12,14.08], [43238,"2018-04-09T06:10:00",28.37,344,225,0.16,4.42,null,7.65,3.74,13.62], [43239,"2018-04-09T06:20:00",28.39,344,225,0.16,4.43,null,7.66,3.47,12.19], [43240,"2018-04-09T06:30:00",28.38,344,225,0.16,4.26,null,7.66,2.44,12.42], [43241,"2018-04-09T06:40:00",28.35,344,225,0.16,4.32,null,7.64,3.13,13.1], [43242,"2018-04-09T06:50:00",28.31,345,225,0.16,4.3,null,7.66,3.83,16.71], [43243,"2018-04-09T07:00:00",28.35,344,224,0.16,4.34,null,7.66,2.45,12.4], [43244,"2018-04-09T07:10:00",28.36,344,224,0.16,4.5,null,7.66,4.62,23.03], [43245,"2018-04-09T07:20:00",28.37,343,224,0.16,4.49,null,7.65,3.85,12], [43246,"2018-04-09T07:30:00",28.36,344,224,0.16,4.6,null,7.67,3.88,13.57], [43247,"2018-04-09T07:40:00",28.35,344,225,0.16,4.53,null,7.65,4.1,13.47], [43248,"2018-04-09T07:50:00",28.41,345,225,0.16,4.56,null,7.66,3.42,12.75], [43249,"2018-04-09T08:00:00",28.43,345,225,0.16,4.64,null,7.67,3.5,11.99], [43250,"2018-04-09T08:20:00",28.44,345,225,0.16,4.57,null,7.68,3.94,13.58], [43251,"2018-04-09T08:30:00",28.48,344,225,0.16,4.63,null,7.68,3.89,16.79], [43252,"2018-04-09T08:50:00",28.5,344,225,0.16,4.58,null,7.69,3.7,15.66], [43253,"2018-04-09T09:00:00",28.51,344,225,0.16,4.74,null,7.68,4.2,15.38], [43254,"2018-04-09T09:10:00",28.52,344,225,0.16,4.69,null,7.69,2.67,16.65], [43255,"2018-04-09T09:20:00",28.53,344,224,0.16,4.69,null,7.68,4.17,16.72], [43256,"2018-04-09T09:30:00",28.53,343,224,0.16,4.66,null,7.68,3.93,18.63], [43257,"2018-04-09T09:40:00",28.55,343,224,0.16,4.74,null,7.7,4.42,18.66], [43258,"2018-04-09T09:50:00",28.57,343,224,0.16,4.79,null,7.69,4.6,17.94], [43259,"2018-04-09T10:00:00",28.59,344,224,0.16,4.82,null,7.68,4.95,17.3], [43260,"2018-04-09T10:10:00",28.61,344,224,0.16,4.76,null,7.67,3.88,17.49], [43261,"2018-04-09T10:20:00",28.64,343,224,0.16,4.74,null,7.68,2.92,20.08], [43262,"2018-04-09T10:30:00",28.65,343,224,0.16,4.44,null,7.65,3.54,18.5], [43263,"2018-04-09T10:40:00",28.67,343,224,0.16,4.52,null,7.66,2.92,19.16], [43264,"2018-04-09T10:50:00",28.69,343,224,0.16,4.63,null,7.68,2.51,20.42], [43265,"2018-04-09T11:00:00",28.69,343,224,0.16,4.68,null,7.68,3.26,20], [43266,"2018-04-09T11:10:00",28.68,343,224,0.16,4.39,null,7.67,2.98,19.12], [43267,"2018-04-09T11:20:00",28.6,343,224,0.16,4.34,null,7.64,2.91,16.79], [43268,"2018-04-09T11:30:00",28.63,343,224,0.16,4.3,null,7.64,3.14,17.93], [43269,"2018-04-09T11:40:00",28.64,343,224,0.16,4.23,null,7.64,3.47,16.47], [43270,"2018-04-09T11:50:00",28.72,343,224,0.16,4.38,null,7.65,3.56,26.29], [43271,"2018-04-09T12:00:00",28.62,344,224,0.16,4.28,null,7.66,2.87,24.06], [43272,"2018-04-09T12:10:00",28.61,344,224,0.16,4.11,null,7.62,2.93,16.72], [43273,"2018-04-09T12:20:00",28.64,344,224,0.16,4.15,null,7.65,3.33,21.28], [43274,"2018-04-09T12:40:00",28.66,346,226,0.16,4.3,null,7.63,3.63,19.25], [43275,"2018-04-09T12:50:00",28.81,347,226,0.16,4.17,null,7.67,4.13,20.75], [43276,"2018-04-09T13:00:00",28.98,348,227,0.17,4.47,null,7.68,3.16,14.81], [43277,"2018-04-09T13:10:00",28.93,349,228,0.17,4.16,null,7.65,2.24,23.05], [43278,"2018-04-09T13:20:00",29,348,227,0.17,4.51,null,7.67,3.81,38.45], [43279,"2018-04-09T13:30:00",28.79,348,227,0.17,4.41,null,7.65,3.1,16.36], [43280,"2018-04-09T13:40:00",28.92,348,227,0.17,4.13,null,7.67,3.72,16.87], [43281,"2018-04-09T13:50:00",29.25,347,226,0.16,4.44,null,7.68,3.81,18.56], [43282,"2018-04-09T14:00:00",29.07,345,226,0.16,4.6,null,7.7,3.99,17.55], [43283,"2018-04-09T14:10:00",29.02,346,225,0.16,4.54,null,7.7,3.83,15.58], [43284,"2018-04-09T14:20:00",29.26,346,226,0.16,4.58,null,7.67,4.79,16.87], [43285,"2018-04-09T14:30:00",29.85,343,224,0.16,5.02,null,7.78,4.53,16.03], [43286,"2018-04-09T14:40:00",29.82,343,224,0.16,4.89,null,7.75,3.95,17.33], [43287,"2018-04-09T14:50:00",29.2,342,223,0.16,4.54,null,7.7,6.37,29.95], [43288,"2018-04-09T15:00:00",29.04,340,222,0.16,4.65,null,7.68,3.86,19.91], [43289,"2018-04-09T15:10:00",29.14,339,222,0.16,4.73,null,7.65,4.7,20.2], [43290,"2018-04-09T15:20:00",29.69,340,222,0.16,5,null,7.73,5,16.24], [43291,"2018-04-09T15:30:00",29.21,335,219,0.16,4.72,null,7.68,3.44,17.35], [43292,"2018-04-09T15:40:00",29.31,337,220,0.16,4.75,null,7.66,3.92,16.77], [43293,"2018-04-09T15:50:00",29.34,337,220,0.16,4.66,null,7.66,4.11,27.89], [43294,"2018-04-09T16:00:00",29.4,338,221,0.16,4.71,null,7.67,5.39,65.08], [43295,"2018-04-09T16:10:00",29.34,334,218,0.16,4.57,null,7.67,4.79,68.75], [43296,"2018-04-09T16:20:00",29.33,334,218,0.16,4.59,null,7.67,4.28,75.56], [43297,"2018-04-09T16:30:00",29.33,329,215,0.16,4.67,null,7.68,5.17,60.91], [43298,"2018-04-09T16:40:00",29.31,328,214,0.16,4.53,null,7.7,4.45,57.27], [43299,"2018-04-09T16:50:00",29.28,325,212,0.15,4.64,null,7.7,4.57,49.2], [43300,"2018-04-09T17:00:00",29.28,325,212,0.15,4.49,null,7.66,5.57,54.28], [43301,"2018-04-09T17:10:00",29.28,324,211,0.15,4.49,null,7.66,3.97,33.73], [43302,"2018-04-09T17:20:00",29.27,323,210,0.15,4.36,null,7.68,4.99,26.95], [43303,"2018-04-09T17:30:00",29.23,316,206,0.15,4.48,null,7.68,4.06,23.59], [43304,"2018-04-09T17:50:00",29.19,311,203,0.15,4.76,null,7.69,5.09,23.28], [43305,"2018-04-09T18:00:00",29.2,309,202,0.15,4.8,null,7.67,4.78,22.48], [43306,"2018-04-09T18:10:00",29.2,309,202,0.15,4.74,null,7.66,6.7,33.66], [43307,"2018-04-09T18:20:00",29.18,313,205,0.15,4.65,null,7.68,6.21,22.51], [43308,"2018-04-09T18:30:00",29.17,312,204,0.15,4.64,null,7.66,4.55,23.48], [43309,"2018-04-09T18:40:00",29.2,311,203,0.15,4.61,null,7.66,5.04,30.53], [43310,"2018-04-09T18:50:00",29.18,312,204,0.15,4.43,null,7.69,4.31,24.87], [43311,"2018-04-09T19:20:00",29.2,309,201,0.15,4.86,null,7.71,5.02,24.86], [43312,"2018-04-09T19:30:00",29.17,311,203,0.15,4.57,null,7.67,4.82,21.97], [43313,"2018-04-09T19:40:00",29.17,310,202,0.15,4.71,null,7.67,4.16,19.74], [43314,"2018-04-09T19:50:00",29.15,309,202,0.15,4.67,null,7.69,4.26,20.73], [43315,"2018-04-09T20:00:00",29.12,310,202,0.15,4.57,null,7.67,3.86,19.56], [43316,"2018-04-09T20:10:00",29.11,310,202,0.15,4.72,null,7.71,4.47,20.1], [43317,"2018-04-09T20:20:00",29.1,309,202,0.15,4.67,null,7.69,3.83,18.75], [43318,"2018-04-09T20:30:00",29.1,308,201,0.15,4.69,null,7.71,3.41,19.1], [43319,"2018-04-09T20:40:00",29.08,308,201,0.15,4.62,null,7.7,4.08,19.56], [43320,"2018-04-09T20:50:00",29.08,307,201,0.15,4.72,null,7.7,4.03,18.31], [43321,"2018-04-09T21:00:00",29.09,307,201,0.15,4.65,null,7.69,3.4,18.73], [43322,"2018-04-09T21:10:00",29.09,306,200,0.15,4.73,null,7.7,8.23,25.32], [43323,"2018-04-09T21:20:00",29.07,307,200,0.15,4.7,null,7.7,3.53,17.07], [43324,"2018-04-09T21:30:00",29.08,306,200,0.14,4.61,null,7.7,3.48,17.09], [43325,"2018-04-09T21:40:00",29.07,306,200,0.14,4.63,null,7.66,4.44,18.8], [43326,"2018-04-09T21:50:00",29.06,307,200,0.14,4.54,null,7.67,3.35,17.29], [43327,"2018-04-09T22:00:00",29.03,307,200,0.15,4.57,null,7.65,4.18,17.4], [43328,"2018-04-09T22:10:00",29.02,307,200,0.15,4.62,null,7.69,3.42,17.85], [43329,"2018-04-09T22:20:00",29.01,308,201,0.15,4.55,null,7.66,4.06,18.49], [43330,"2018-04-09T22:30:00",28.99,309,201,0.15,4.54,null,7.65,3.36,17.89], [43331,"2018-04-09T22:40:00",28.97,310,202,0.15,4.42,null,7.65,5.03,18.35], [43332,"2018-04-09T22:50:00",28.97,311,203,0.15,4.46,null,7.64,2.9,17.06], [43333,"2018-04-09T23:00:00",28.94,312,204,0.15,4.44,null,7.66,3.32,16.52], [43334,"2018-04-09T23:10:00",28.91,314,205,0.15,4.54,null,7.63,5.04,20.04], [43335,"2018-04-09T23:20:00",28.89,316,206,0.15,4.32,null,7.63,5.01,16.51], [43336,"2018-04-09T23:30:00",28.87,317,207,0.15,4.2,null,7.61,3.95,15.44], [43337,"2018-04-09T23:40:00",28.85,317,207,0.15,4.25,null,7.62,3.71,16.94], [43338,"2018-04-09T23:50:00",28.83,319,208,0.15,4.2,null,7.64,4.29,17.71], [43339,"2018-04-10T00:00:00",28.81,324,212,0.15,4.27,null,7.62,4.04,17.72], [43340,"2018-04-10T00:30:00",28.75,331,216,0.16,4.32,null,7.62,4.14,19.61], [43341,"2018-04-10T00:40:00",28.71,328,214,0.16,4.34,null,7.62,4.18,17.91], [43342,"2018-04-10T00:50:00",28.7,329,214,0.16,4.32,null,7.63,3.45,17.44], [43343,"2018-04-10T01:00:00",28.69,332,216,0.16,4.2,null,7.62,4.25,17.8], [43344,"2018-04-10T01:10:00",28.68,335,218,0.16,4.3,null,7.6,3.8,20.39], [43345,"2018-04-10T01:20:00",28.66,334,218,0.16,4.37,null,7.64,4.15,17.18], [43346,"2018-04-10T01:30:00",28.65,334,218,0.16,4.18,null,7.6,3.88,16.32], [43347,"2018-04-10T01:40:00",28.64,335,219,0.16,4.35,null,7.6,8.45,17.23], [43348,"2018-04-10T01:50:00",28.65,337,220,0.16,4.15,null,7.6,3.58,16.36], [43349,"2018-04-10T02:00:00",28.63,338,220,0.16,4.29,null,7.63,3.7,15.96], [43350,"2018-04-10T02:10:00",28.62,338,221,0.16,4.2,null,7.61,3.16,14.72], [43351,"2018-04-10T02:40:00",28.61,340,222,0.16,4.27,null,7.63,4.34,16.88], [43352,"2018-04-10T02:50:00",28.6,340,222,0.16,4.41,null,7.64,4.06,16.14], [43353,"2018-04-10T03:00:00",28.59,340,222,0.16,4.43,null,7.64,4,16.14], [43354,"2018-04-10T03:10:00",28.58,341,222,0.16,4.34,null,7.64,3.85,17.08], [43355,"2018-04-10T03:20:00",28.58,341,223,0.16,4.34,null,7.63,3.68,16.38], [43356,"2018-04-10T03:30:00",28.56,341,223,0.16,4.34,null,7.61,3.82,16.15], [43357,"2018-04-10T03:40:00",28.58,342,223,0.16,4.37,null,7.6,3.59,15.94], [43358,"2018-04-10T03:50:00",28.57,342,223,0.16,4.41,null,7.62,3.81,15.88], [43359,"2018-04-10T04:00:00",28.58,342,223,0.16,4.4,null,7.64,3.74,15.08], [43360,"2018-04-10T04:10:00",28.57,343,223,0.16,4.39,null,7.64,3.61,15.72], [43361,"2018-04-10T04:20:00",28.57,342,223,0.16,4.45,null,7.64,4.17,15], [43362,"2018-04-10T04:30:00",28.57,343,223,0.16,4.39,null,7.65,3.79,20.43], [43363,"2018-04-10T04:40:00",28.56,343,223,0.16,4.34,null,7.61,3.46,15.79], [43364,"2018-04-10T04:50:00",28.56,343,224,0.16,4.35,null,7.62,3.7,15.9], [43365,"2018-04-10T05:00:00",28.56,343,224,0.16,4.31,null,7.61,3.82,15.04], [43366,"2018-04-10T05:20:00",28.56,343,224,0.16,4.28,null,7.6,3.83,14.68], [43367,"2018-04-10T05:30:00",28.57,343,224,0.16,4.11,null,7.6,3.11,14.52], [43368,"2018-04-10T05:40:00",28.56,343,224,0.16,4.32,null,7.62,4.92,16.76], [43369,"2018-04-10T05:50:00",28.55,343,224,0.16,4.24,null,7.6,3.57,13.91], [43370,"2018-04-10T06:00:00",28.53,343,224,0.16,4.19,null,7.6,3.49,18.68], [43371,"2018-04-10T06:10:00",28.55,343,224,0.16,4.17,null,7.61,3.91,14.48], [43372,"2018-04-10T06:20:00",28.54,342,223,0.16,4.3,null,7.59,4.54,16.03], [43373,"2018-04-10T06:30:00",28.54,342,223,0.16,4.28,null,7.61,4.46,15.62], [43374,"2018-04-10T06:40:00",28.57,340,222,0.16,4.26,null,7.59,4.15,15.7], [43375,"2018-04-10T06:50:00",28.57,340,222,0.16,4.24,null,7.59,3.43,14.67], [43376,"2018-04-10T07:10:00",28.59,339,221,0.16,4.16,null,7.58,4.53,15.1], [43377,"2018-04-10T07:20:00",28.58,339,221,0.16,4.16,null,7.58,3.89,14.71], [43378,"2018-04-10T07:30:00",28.59,339,221,0.16,4.27,null,7.6,3.84,13.68], [43379,"2018-04-10T07:40:00",28.61,338,221,0.16,4.16,null,7.63,3.65,12.39], [43380,"2018-04-10T07:50:00",28.61,338,221,0.16,4.38,null,7.59,4.59,14.11], [43381,"2018-04-10T08:00:00",28.63,338,221,0.16,4.17,null,7.62,4.03,13.03], [43382,"2018-04-10T08:10:00",28.67,338,220,0.16,4.22,null,7.63,3.77,12.43], [43383,"2018-04-10T08:20:00",28.71,337,220,0.16,4.4,null,7.63,4.44,12.26], [43384,"2018-04-10T08:30:00",28.77,337,220,0.16,4.37,null,7.63,4.58,12.08], [43385,"2018-04-10T08:40:00",28.82,338,220,0.16,4.63,null,7.64,3.78,16.44], [43386,"2018-04-10T08:50:00",28.86,337,220,0.16,4.53,null,7.62,3.75,22.62], [43387,"2018-04-10T09:00:00",28.83,338,220,0.16,4.72,null,7.64,4.32,15.93], [43388,"2018-04-10T09:10:00",28.84,338,220,0.16,4.7,null,7.62,4.43,16.4], [43389,"2018-04-10T09:20:00",28.83,338,220,0.16,4.59,null,7.61,5.43,21.55], [43390,"2018-04-10T09:30:00",28.84,338,221,0.16,4.36,null,7.61,3.51,22.52], [43391,"2018-04-10T09:40:00",28.79,340,221,0.16,4.46,null,7.64,3.96,19.29], [43392,"2018-04-10T10:00:00",28.74,340,222,0.16,4.36,null,7.59,4.38,19.9], [43393,"2018-04-10T10:10:00",28.78,341,222,0.16,4.32,null,7.61,3.72,14.98], [43394,"2018-04-10T10:30:00",28.73,342,223,0.16,4.4,null,7.6,4.23,25.9], [43395,"2018-04-10T10:40:00",28.77,343,223,0.16,4.2,null,7.62,5.53,18.74], [43396,"2018-04-10T10:50:00",28.8,342,223,0.16,4.16,null,7.63,4.28,34.32], [43397,"2018-04-10T11:00:00",28.77,343,224,0.16,4.14,null,7.58,2.54,19.37], [43398,"2018-04-10T11:10:00",28.75,344,224,0.16,4.45,null,7.62,6.37,27], [43399,"2018-04-10T11:20:00",29.2,345,225,0.16,4.86,null,7.65,4.55,17.39], [43400,"2018-04-10T11:30:00",28.74,345,225,0.16,4.46,null,7.63,3.99,19.15], [43401,"2018-04-10T11:40:00",29.61,347,226,0.16,5.05,null,7.7,5.84,21.27], [43402,"2018-04-10T12:00:00",29.02,348,227,0.17,4.26,null,7.63,2.78,15.73], [43403,"2018-04-10T12:10:00",29.43,348,227,0.17,4.43,null,7.68,3.62,20.24], [43404,"2018-04-10T12:20:00",28.86,352,230,0.17,4.17,null,7.65,3.79,18.94], [43405,"2018-04-10T12:30:00",28.86,353,230,0.17,4.11,null,7.6,3.28,31.09], [43406,"2018-04-10T12:40:00",29.32,351,229,0.17,4.56,null,7.66,3.31,19.66], [43407,"2018-04-10T12:50:00",28.97,354,231,0.17,4.27,null,7.57,3.72,29.32], [43408,"2018-04-10T13:00:00",28.98,354,231,0.17,4.06,null,7.57,2.49,22.6], [43409,"2018-04-10T13:10:00",28.99,355,232,0.17,4.15,null,7.61,3.2,20.01], [43410,"2018-04-10T13:20:00",28.99,355,232,0.17,4.08,null,7.59,3.82,19.76], [43411,"2018-04-10T13:30:00",28.97,355,232,0.17,4.13,null,7.55,3.62,22.86], [43412,"2018-04-10T13:40:00",29.03,356,232,0.17,3.93,null,7.59,3.51,19.83], [43413,"2018-04-10T13:50:00",29.02,354,231,0.17,4.16,null,7.59,2.96,17.46], [43414,"2018-04-10T14:10:00",29.2,353,230,0.17,3.93,null,7.62,2.62,17.9], [43415,"2018-04-10T14:20:00",30.02,352,230,0.17,5.05,null,7.7,5.81,18.2], [43416,"2018-04-10T14:30:00",30.17,352,230,0.17,4.82,null,7.7,4.52,23.82], [43417,"2018-04-10T14:40:00",29.7,351,229,0.17,4.8,null,7.7,4.84,17.97], [43418,"2018-04-10T14:50:00",29.77,352,230,0.17,4.65,null,7.69,3.81,20.14], [43419,"2018-04-10T15:00:00",29.6,350,229,0.17,4.66,null,7.66,4.12,20.41], [43420,"2018-04-10T15:10:00",29.91,351,229,0.17,4.91,null,7.67,4.77,22.02], [43421,"2018-04-10T15:20:00",29.9,349,228,0.17,4.83,null,7.74,4.68,28.23], [43422,"2018-04-10T15:30:00",29.56,347,227,0.16,4.69,null,7.68,4.65,31.3], [43423,"2018-04-10T15:40:00",29.8,348,227,0.17,4.65,null,7.67,5.89,36.78], [43424,"2018-04-10T16:00:00",29.59,345,225,0.16,4.63,null,7.68,4.98,26.52], [43425,"2018-04-10T16:10:00",29.73,346,225,0.16,4.89,null,7.69,5.18,25.79], [43426,"2018-04-10T16:20:00",29.7,344,225,0.16,4.74,null,7.69,5.77,27.17], [43427,"2018-04-10T16:30:00",29.71,345,225,0.16,4.73,null,7.7,4.98,66.81], [43428,"2018-04-10T16:40:00",29.64,343,224,0.16,4.55,null,7.68,5.16,80.7], [43429,"2018-04-10T16:50:00",29.59,340,222,0.16,4.55,null,7.69,5.14,52.65], [43430,"2018-04-10T17:00:00",29.56,338,221,0.16,4.56,null,7.68,5.21,72.04], [43431,"2018-04-10T17:10:00",29.54,338,221,0.16,4.46,null,7.69,4.83,73.7], [43432,"2018-04-10T17:20:00",29.51,333,218,0.16,4.6,null,7.69,5.46,36.07], [43433,"2018-04-10T17:30:00",29.5,333,218,0.16,4.59,null,7.69,5.31,26.66], [43434,"2018-04-10T17:40:00",29.48,332,217,0.16,4.62,null,7.69,5.99,25.92], [43435,"2018-04-10T17:50:00",29.47,331,216,0.16,4.55,null,7.68,4.02,26.29], [43436,"2018-04-10T18:00:00",29.46,331,216,0.16,4.64,null,7.68,5.19,24.56], [43437,"2018-04-10T18:10:00",29.46,332,217,0.16,4.54,null,7.68,5.12,27.79], [43438,"2018-04-10T18:30:00",29.43,332,216,0.16,4.49,null,7.65,4.49,28.31], [43439,"2018-04-10T18:50:00",29.41,330,215,0.16,4.58,null,7.68,3.99,25.5], [43440,"2018-04-10T19:00:00",29.4,331,216,0.16,4.41,null,7.68,4.71,22.91], [43441,"2018-04-10T19:10:00",29.37,331,216,0.16,4.48,null,7.68,4.64,22.79], [43442,"2018-04-10T19:20:00",29.36,331,216,0.16,4.33,null,7.68,4.23,24.47], [43443,"2018-04-10T19:40:00",29.33,332,216,0.16,4.42,null,7.68,3.72,22.54], [43444,"2018-04-10T19:50:00",29.3,332,217,0.16,4.43,null,7.69,5.04,22.51], [43445,"2018-04-10T20:00:00",29.29,332,216,0.16,4.46,null,7.7,4.57,23.08], [43446,"2018-04-10T20:10:00",29.28,332,216,0.16,4.37,null,7.69,3.66,20.01], [43447,"2018-04-10T20:20:00",29.27,332,217,0.16,4.21,null,7.68,4.07,22.26], [43448,"2018-04-10T20:30:00",29.26,330,216,0.16,4.27,null,7.67,3.78,21.88], [43449,"2018-04-10T21:00:00",29.18,330,215,0.16,4.6,null,7.69,4.52,20.65], [43450,"2018-04-10T21:10:00",29.13,331,216,0.16,4.45,null,7.7,3.82,21.58], [43451,"2018-04-10T21:20:00",29.14,330,216,0.16,4.53,null,7.68,3.94,21.8], [43452,"2018-04-10T21:30:00",29.14,329,215,0.16,4.35,null,7.67,3.65,19.61], [43453,"2018-04-10T21:40:00",29.12,329,215,0.16,4.49,null,7.68,4.02,19.37], [43454,"2018-04-10T21:50:00",29.06,329,214,0.16,4.56,null,7.69,3.64,20.38], [43455,"2018-04-10T22:00:00",29.04,328,214,0.16,4.35,null,7.66,3.3,22.16], [43456,"2018-04-10T22:10:00",29.03,326,213,0.15,4.46,null,7.68,3.59,20.99], [43457,"2018-04-10T22:20:00",29.06,325,212,0.15,4.67,null,7.68,3.45,19.25], [43458,"2018-04-10T22:30:00",29.01,327,213,0.15,4.6,null,7.66,4.43,20.65], [43459,"2018-04-10T22:40:00",28.99,327,214,0.16,4.43,null,7.67,4.12,20.29], [43460,"2018-04-10T22:50:00",28.98,327,213,0.16,4.45,null,7.67,3.94,19.34], [43461,"2018-04-10T23:00:00",28.98,326,213,0.15,4.61,null,7.69,3.93,18.83], [43462,"2018-04-10T23:10:00",28.96,328,214,0.16,4.44,null,7.67,4.35,18.58], [43463,"2018-04-10T23:20:00",28.96,327,213,0.15,4.46,null,7.66,3.51,19.28], [43464,"2018-04-10T23:30:00",28.96,327,213,0.15,4.53,null,7.66,3.95,17.78], [43465,"2018-04-10T23:40:00",28.93,328,214,0.16,4.49,null,7.68,3.49,19.65], [43466,"2018-04-11T00:00:00",28.94,327,213,0.15,4.42,null,7.69,3.75,17.79], [43467,"2018-04-11T00:10:00",28.94,327,213,0.15,4.45,null,7.67,3.09,17.24], [43468,"2018-04-11T00:20:00",28.94,328,214,0.16,4.18,null,7.63,2.99,17.32], [43469,"2018-04-11T00:30:00",28.93,328,214,0.16,4.14,null,7.63,3.26,17.44], [43470,"2018-04-11T00:50:00",28.94,329,215,0.16,4.11,null,7.65,3.52,17.59], [43471,"2018-04-11T01:00:00",28.88,329,214,0.16,3.84,null,7.64,3.61,17.27], [43472,"2018-04-11T01:10:00",28.89,329,214,0.16,4.33,null,7.65,3.4,17.96], [43473,"2018-04-11T01:20:00",28.86,329,215,0.16,4.46,null,7.68,3.59,18.1], [43474,"2018-04-11T01:30:00",28.89,330,215,0.16,4.42,null,7.68,3.15,20.05], [43475,"2018-04-11T01:40:00",28.87,330,215,0.16,4.38,null,7.68,3.52,19], [43476,"2018-04-11T01:50:00",28.87,331,216,0.16,4.39,null,7.68,3.33,17.38], [43477,"2018-04-11T02:00:00",28.87,332,216,0.16,4.39,null,7.67,3.54,19.61], [43478,"2018-04-11T02:10:00",28.86,331,216,0.16,4.45,null,7.68,3.57,18.19], [43479,"2018-04-11T02:20:00",28.86,331,216,0.16,4.43,null,7.67,3.56,18.69], [43480,"2018-04-11T02:30:00",28.86,331,216,0.16,4.43,null,7.69,3.44,18.01], [43481,"2018-04-11T02:40:00",28.85,331,216,0.16,4.42,null,7.68,3.17,18.76], [43482,"2018-04-11T02:50:00",28.87,333,217,0.16,4.41,null,7.68,3.08,17.85], [43483,"2018-04-11T03:00:00",28.85,333,217,0.16,4.43,null,7.68,3.37,17.39], [43484,"2018-04-11T03:10:00",28.85,334,218,0.16,4.48,null,7.68,4.07,17.65], [43485,"2018-04-11T03:20:00",28.84,335,219,0.16,4.47,null,7.66,4.07,22.14], [43486,"2018-04-11T03:30:00",28.85,337,219,0.16,4.41,null,7.66,3.75,17.6], [43487,"2018-04-11T03:40:00",28.86,336,219,0.16,4.41,null,7.67,3.72,18.85], [43488,"2018-04-11T03:50:00",28.84,336,219,0.16,4.32,null,7.63,3.59,22.69], [43489,"2018-04-11T04:00:00",28.88,336,220,0.16,4.26,null,7.66,3.47,18.99], [43490,"2018-04-11T04:10:00",28.85,337,220,0.16,4.1,null,7.63,2.68,17.21], [43491,"2018-04-11T04:30:00",28.85,337,220,0.16,4.4,null,7.66,3.65,17.64], [43492,"2018-04-11T04:40:00",28.86,336,219,0.16,4.31,null,7.63,4.14,16.99], [43493,"2018-04-11T04:50:00",28.85,337,220,0.16,4.17,null,7.66,4.2,17.03], [43494,"2018-04-11T05:20:00",28.83,338,220,0.16,4.31,null,7.66,3.51,17.11], [43495,"2018-04-11T05:30:00",28.83,339,221,0.16,4.4,null,7.62,3.75,16.87], [43496,"2018-04-11T05:40:00",28.83,339,221,0.16,4.39,null,7.65,4.04,17.55], [43497,"2018-04-11T05:50:00",28.85,340,222,0.16,4.39,null,7.64,4.16,18.19], [43498,"2018-04-11T06:00:00",28.85,340,222,0.16,4.25,null,7.62,3.8,20.71], [43499,"2018-04-11T06:10:00",28.84,340,222,0.16,4.34,null,7.62,3.49,16.19], [43500,"2018-04-11T06:20:00",28.84,339,221,0.16,4.25,null,7.62,3.2,26], [43501,"2018-04-11T06:30:00",28.84,338,221,0.16,4.45,null,7.64,4.22,19.3], [43502,"2018-04-11T06:40:00",28.85,337,220,0.16,4.31,null,7.64,3.75,16.6], [43503,"2018-04-11T06:50:00",28.86,336,219,0.16,4.38,null,7.64,3.61,16.83], [43504,"2018-04-11T07:00:00",28.86,336,219,0.16,4.35,null,7.64,3.67,16.49], [43505,"2018-04-11T07:10:00",28.87,335,218,0.16,4.36,null,7.64,4.42,17.88], [43506,"2018-04-11T07:20:00",28.88,334,218,0.16,4.37,null,7.64,3.97,20.11], [43507,"2018-04-11T07:30:00",28.88,334,218,0.16,4.33,null,7.62,3.56,19.27], [43508,"2018-04-11T07:40:00",28.92,331,216,0.16,4.42,null,7.65,3.38,14.85], [43509,"2018-04-11T07:50:00",28.93,330,216,0.16,4.47,null,7.64,3.11,17.18], [43510,"2018-04-11T08:20:00",29.02,328,214,0.16,4.6,null,7.68,3.91,16.56], [43511,"2018-04-11T08:30:00",29.05,328,214,0.16,4.34,null,7.66,2.87,14.31], [43512,"2018-04-11T08:40:00",29.06,328,214,0.16,4.3,null,7.68,3.26,14.67], [43513,"2018-04-11T08:50:00",29.11,328,214,0.16,4.62,null,7.66,5.32,17.26], [43514,"2018-04-11T09:00:00",29.15,328,214,0.16,4.53,null,7.67,3.3,14.99], [43515,"2018-04-11T09:10:00",29.18,329,215,0.16,4.35,null,7.67,2.85,16.13], [43516,"2018-04-11T09:20:00",29.16,328,214,0.16,4.62,null,7.68,3.97,21.41], [43517,"2018-04-11T09:30:00",29.23,329,215,0.16,4.29,null,7.67,3.07,21.64], [43518,"2018-04-11T09:40:00",29.27,329,215,0.16,4.7,null,7.7,3.72,19.9], [43519,"2018-04-11T09:50:00",29.27,330,215,0.16,4.68,null,7.71,4.98,22.57], [43520,"2018-04-11T10:00:00",29.25,329,215,0.16,4.5,null,7.69,3.7,22.37], [43521,"2018-04-11T10:10:00",29.16,330,215,0.16,4.62,null,7.68,3.64,19.68], [43522,"2018-04-11T10:20:00",29.2,330,215,0.16,4.48,null,7.67,4.28,19.73], [43523,"2018-04-11T10:30:00",29.24,330,215,0.16,4.42,null,7.65,2.8,21.53], [43524,"2018-04-11T10:40:00",29.25,329,215,0.16,4.51,null,7.68,3.42,20.27], [43525,"2018-04-11T10:50:00",29.2,331,216,0.16,4.56,null,7.68,3.33,22.44], [43526,"2018-04-11T11:00:00",29.21,331,216,0.16,4.65,null,7.68,3.66,20.56], [43527,"2018-04-11T11:10:00",29.3,331,216,0.16,4.59,null,7.66,2.52,18.97], [43528,"2018-04-11T11:20:00",29.26,332,217,0.16,4.47,null,7.69,2.92,17.89], [43529,"2018-04-11T11:30:00",29.25,332,217,0.16,4.33,null,7.65,2.81,23.94], [43530,"2018-04-11T11:40:00",29.74,332,217,0.16,4.91,null,7.72,3.56,20.3], [43531,"2018-04-11T11:50:00",29.37,334,218,0.16,4.3,null,7.7,3.31,19.77], [43532,"2018-04-11T12:00:00",29.8,334,218,0.16,5,null,7.71,4.62,33.59], [43533,"2018-04-11T12:10:00",29.34,338,221,0.16,4.45,null,7.7,3.45,21.66], [43534,"2018-04-11T12:20:00",29.48,338,221,0.16,4.37,null,7.68,3.24,23.23], [43535,"2018-04-11T12:30:00",29.3,338,221,0.16,4.16,null,7.63,2.6,18.81], [43536,"2018-04-11T12:40:00",29.15,342,223,0.16,4.21,null,7.63,3.05,19.27], [43537,"2018-04-11T12:50:00",29.22,343,223,0.16,4.02,null,7.61,2.99,21.34], [43538,"2018-04-11T13:00:00",29.23,342,224,0.16,4.29,null,7.64,5.49,43.52], [43539,"2018-04-11T13:30:00",29.24,345,225,0.16,3.99,null,7.6,3.3,21.74], [43540,"2018-04-11T13:40:00",29.33,345,225,0.16,3.95,null,7.61,3.32,22.91], [43541,"2018-04-11T13:50:00",29.36,345,225,0.16,4.14,null,7.65,3.59,23.04], [43542,"2018-04-11T14:00:00",29.39,345,225,0.16,4.17,null,7.63,3.15,26.3], [43543,"2018-04-11T14:10:00",29.46,346,226,0.16,4.11,null,7.62,3.49,22.89], [43544,"2018-04-11T14:20:00",29.59,346,226,0.16,4.15,null,7.65,3.09,22.1], [43545,"2018-04-11T14:30:00",29.57,347,226,0.16,4.43,null,7.66,3.82,24.01], [43546,"2018-04-11T14:40:00",29.63,346,226,0.16,4.19,null,7.64,3.73,23.63], [43547,"2018-04-11T14:50:00",29.8,345,225,0.16,4.15,null,7.65,3.99,35.86], [43548,"2018-04-11T15:00:00",29.57,350,228,0.17,4.51,null,7.66,4.17,24.57], [43549,"2018-04-11T15:10:00",29.64,349,228,0.17,4.12,null,7.64,3.27,28.9], [43550,"2018-04-11T15:20:00",29.63,349,228,0.17,4.1,null,7.65,3.65,36.73], [43551,"2018-04-11T15:30:00",29.64,350,228,0.17,4.21,null,7.65,4.11,29.72], [43552,"2018-04-11T15:40:00",29.67,350,229,0.17,4.18,null,7.66,4.06,26.47], [43553,"2018-04-11T15:50:00",29.6,350,229,0.17,4.45,null,7.66,4.09,27.23], [43554,"2018-04-11T16:00:00",29.7,350,228,0.17,4.45,null,7.66,4.27,45.36], [43555,"2018-04-11T16:10:00",29.75,349,228,0.17,4.4,null,7.66,4.37,46.05], [43556,"2018-04-11T16:20:00",29.76,349,228,0.17,4.42,null,7.7,4.91,45.05], [43557,"2018-04-11T16:30:00",29.76,349,228,0.17,4.54,null,7.69,5.16,34.98], [43558,"2018-04-11T16:40:00",29.74,350,229,0.17,4.27,null,7.66,3.7,34.49], [43559,"2018-04-11T16:50:00",29.74,350,228,0.17,4.32,null,7.68,4.4,27.85], [43560,"2018-04-11T17:00:00",29.77,350,228,0.17,4.07,null,7.64,3.29,32.71], [43561,"2018-04-11T17:10:00",29.77,350,228,0.17,4.03,null,7.64,3.48,28.68], [43562,"2018-04-11T17:20:00",29.77,350,228,0.17,3.82,null,7.64,2.93,27.11], [43563,"2018-04-11T17:30:00",29.77,350,228,0.17,3.94,null,7.65,3.66,23.95], [43564,"2018-04-11T17:40:00",29.75,348,228,0.17,4.19,null,7.64,3.92,30.36], [43565,"2018-04-11T17:50:00",29.73,349,228,0.17,4.14,null,7.67,4.83,26.05], [43566,"2018-04-11T18:00:00",29.73,349,228,0.17,3.92,null,7.63,4.2,37.88], [43567,"2018-04-11T18:10:00",29.72,349,228,0.17,3.95,null,7.64,4.16,29.66], [43568,"2018-04-11T18:20:00",29.71,345,225,0.16,4.18,null,7.67,4.33,28.12], [43569,"2018-04-11T18:30:00",29.69,346,226,0.16,4.08,null,7.65,4.25,26.61], [43570,"2018-04-11T18:40:00",29.69,345,225,0.16,4.02,null,7.64,3.93,23.78], [43571,"2018-04-11T18:50:00",29.67,346,226,0.16,3.97,null,7.66,3.7,26.7], [43572,"2018-04-11T19:00:00",29.65,344,225,0.16,3.86,null,7.63,3.7,28.16], [43573,"2018-04-11T19:10:00",29.63,343,224,0.16,3.83,null,7.62,3.49,26.3], [43574,"2018-04-11T19:20:00",29.62,340,222,0.16,4.03,null,7.65,3.68,23.67], [43575,"2018-04-11T19:30:00",29.62,338,221,0.16,3.91,null,7.64,3.35,26.03], [43576,"2018-04-11T19:40:00",29.6,337,220,0.16,3.92,null,7.68,4.38,32.49], [43577,"2018-04-11T19:50:00",29.58,336,219,0.16,3.92,null,7.67,3.2,24.07], [43578,"2018-04-11T20:00:00",29.56,334,218,0.16,4.1,null,7.66,3.91,24.12], [43579,"2018-04-11T20:10:00",29.55,332,217,0.16,4.02,null,7.67,3.31,21.98], [43580,"2018-04-11T20:20:00",29.55,331,216,0.16,4.03,null,7.68,2.99,21.64], [43581,"2018-04-11T20:30:00",29.53,331,216,0.16,4.07,null,7.69,2.95,21.59], [43582,"2018-04-11T20:40:00",29.51,331,216,0.16,4.09,null,7.68,3.01,21.3], [43583,"2018-04-11T20:50:00",29.5,329,215,0.16,4.16,null,7.68,2.88,20.93], [43584,"2018-04-11T21:00:00",29.47,329,215,0.16,4.19,null,7.68,3.2,20.92], [43585,"2018-04-11T21:10:00",29.46,329,215,0.16,4.05,null,7.68,3.26,20.54], [43586,"2018-04-11T21:20:00",29.44,327,214,0.16,4.17,null,7.69,2.87,20.11], [43587,"2018-04-11T21:30:00",29.44,327,214,0.16,4.03,null,7.7,3.26,20.78], [43588,"2018-04-11T21:40:00",29.43,327,214,0.16,4.11,null,7.7,3.09,20.26], [43589,"2018-04-11T21:50:00",29.43,327,213,0.15,4.12,null,7.68,3.2,21.56], [43590,"2018-04-11T22:00:00",29.41,327,213,0.15,4.15,null,7.7,3.54,24.8], [43591,"2018-04-11T22:10:00",29.42,326,212,0.15,4.37,null,7.68,3.49,21], [43592,"2018-04-11T22:20:00",29.39,325,212,0.15,4.37,null,7.7,3.6,23.95], [43593,"2018-04-11T22:30:00",29.37,324,212,0.15,4.48,null,7.7,3.32,28.62], [43594,"2018-04-11T22:40:00",29.37,322,210,0.15,4.47,null,7.71,2.78,20.09], [43595,"2018-04-11T22:50:00",29.36,320,209,0.15,4.64,null,7.7,3.43,20.15], [43596,"2018-04-11T23:00:00",29.34,319,208,0.15,4.43,null,7.67,2.86,19.75], [43597,"2018-04-11T23:10:00",29.3,318,208,0.15,4.53,null,7.68,3.27,20.57], [43598,"2018-04-11T23:20:00",29.31,315,206,0.15,4.57,null,7.69,3.7,20.39], [43599,"2018-04-11T23:30:00",29.3,313,204,0.15,4.67,null,7.7,2.76,19.73], [43600,"2018-04-11T23:40:00",29.3,312,203,0.15,4.75,null,7.72,3.59,18.6], [43601,"2018-04-12T00:00:00",29.29,309,202,0.15,4.54,null,7.72,3.37,20.36], [43602,"2018-04-12T00:10:00",29.27,310,202,0.15,4.57,null,7.68,2.55,18.45], [43603,"2018-04-12T00:20:00",29.28,309,202,0.15,4.55,null,7.68,3.48,20.87], [43604,"2018-04-12T00:30:00",29.26,309,202,0.15,4.56,null,7.68,3.33,19.05], [43605,"2018-04-12T00:40:00",29.25,308,201,0.15,4.58,null,7.7,2.9,19.16], [43606,"2018-04-12T00:50:00",29.24,308,201,0.15,4.75,null,7.72,2.99,22.09], [43607,"2018-04-12T01:00:00",29.27,307,201,0.15,4.65,null,7.69,3.24,18.08], [43608,"2018-04-12T01:10:00",29.23,307,201,0.15,4.53,null,7.7,2.96,17.65], [43609,"2018-04-12T01:20:00",29.23,307,201,0.15,4.61,null,7.71,3.13,18.55], [43610,"2018-04-12T01:30:00",29.24,309,202,0.15,4.72,null,7.7,3.29,18.39], [43611,"2018-04-12T01:40:00",29.25,310,203,0.15,4.73,null,7.74,3,17.9], [43612,"2018-04-12T01:50:00",29.24,311,203,0.15,4.54,null,7.7,3.16,18.6], [43613,"2018-04-12T02:20:00",29.27,315,205,0.15,4.42,null,7.69,2.94,17.72], [43614,"2018-04-12T02:30:00",29.28,315,206,0.15,4.65,null,7.71,3.22,17.3], [43615,"2018-04-12T02:40:00",29.29,317,207,0.15,4.61,null,7.72,3.12,18.18], [43616,"2018-04-12T02:50:00",29.29,318,208,0.15,4.62,null,7.73,3.32,18.43], [43617,"2018-04-12T03:00:00",29.3,319,208,0.15,4.62,null,7.74,3.49,17.08], [43618,"2018-04-12T03:10:00",29.31,321,209,0.15,4.61,null,7.72,3.7,17.77], [43619,"2018-04-12T03:20:00",29.29,321,210,0.15,4.69,null,7.73,2.94,17.49], [43620,"2018-04-12T03:30:00",29.29,322,210,0.15,4.71,null,7.73,3.67,18.1], [43621,"2018-04-12T03:40:00",29.29,322,210,0.15,4.7,null,7.7,3.69,16.76], [43622,"2018-04-12T03:50:00",29.28,324,211,0.15,4.71,null,7.7,3.28,19.37], [43623,"2018-04-12T04:00:00",29.29,326,213,0.15,4.61,null,7.71,3.36,18.29], [43624,"2018-04-12T04:10:00",29.27,326,213,0.15,4.7,null,7.7,3.08,17], [43625,"2018-04-12T04:20:00",29.29,324,211,0.15,4.7,null,7.7,3.43,17.58], [43626,"2018-04-12T04:30:00",29.28,326,212,0.15,4.55,null,7.69,3.13,17.93], [43627,"2018-04-12T04:50:00",29.3,329,215,0.16,4.47,null,7.69,3.09,18.19], [43628,"2018-04-12T05:00:00",29.27,328,214,0.16,4.6,null,7.68,3.21,19.15], [43629,"2018-04-12T05:10:00",29.27,327,214,0.16,4.54,null,7.67,2.96,18.78], [43630,"2018-04-12T05:20:00",29.27,326,212,0.15,4.68,null,7.69,3.61,18.7], [43631,"2018-04-12T05:30:00",29.27,324,211,0.15,4.75,null,7.69,3.45,17.38], [43632,"2018-04-12T05:40:00",29.26,324,211,0.15,4.65,null,7.68,3.45,18.81], [43633,"2018-04-12T05:50:00",29.26,322,210,0.15,4.65,null,7.71,3.11,21.49], [43634,"2018-04-12T06:10:00",29.26,321,210,0.15,4.75,null,7.73,3.98,18.42], [43635,"2018-04-12T06:20:00",29.27,319,208,0.15,4.66,null,7.72,3.8,18.81], [43636,"2018-04-12T06:30:00",29.27,318,208,0.15,4.64,null,7.71,3.53,17.99], [43637,"2018-04-12T06:40:00",29.26,316,206,0.15,4.76,null,7.72,2.86,17.32], [43638,"2018-04-12T06:50:00",29.26,314,205,0.15,4.75,null,7.74,3.08,17.03], [43639,"2018-04-12T07:00:00",29.26,313,204,0.15,4.9,null,7.73,3.79,17.39], [43640,"2018-04-12T07:10:00",29.28,312,203,0.15,4.82,null,7.73,3.65,15.94], [43641,"2018-04-12T07:20:00",29.27,311,203,0.15,4.88,null,7.73,3.58,17.13], [43642,"2018-04-12T07:30:00",29.28,311,203,0.15,4.87,null,7.69,2.96,17.55], [43643,"2018-04-12T07:40:00",29.29,311,203,0.15,4.8,null,7.69,2.77,18.87], [43644,"2018-04-12T07:50:00",29.32,310,202,0.15,4.82,null,7.71,3.28,17.39], [43645,"2018-04-12T08:00:00",29.33,310,202,0.15,4.81,null,7.73,3.11,19.23], [43646,"2018-04-12T08:10:00",29.36,309,202,0.15,4.9,null,7.75,3.72,17.26], [43647,"2018-04-12T08:20:00",29.37,309,202,0.15,4.98,null,7.75,3.07,17.38], [43648,"2018-04-12T08:30:00",29.39,309,202,0.15,4.78,null,7.75,3.19,16.55], [43649,"2018-04-12T08:40:00",29.41,309,202,0.15,4.8,null,7.73,2.77,16.52], [43650,"2018-04-12T09:00:00",29.47,309,202,0.15,4.83,null,7.75,2.95,16.9], [43651,"2018-04-12T09:10:00",29.49,310,202,0.15,4.61,null,7.73,2.04,16.19], [43652,"2018-04-12T09:20:00",29.5,310,202,0.15,4.58,null,7.74,2.68,17.23], [43653,"2018-04-12T09:30:00",29.52,309,202,0.15,4.62,null,7.73,3.06,17.82], [43654,"2018-04-12T09:40:00",29.55,309,202,0.15,4.61,null,7.76,3.39,16.6], [43655,"2018-04-12T09:50:00",29.55,309,202,0.15,4.89,null,7.74,3.28,19.94], [43656,"2018-04-12T10:00:00",29.6,309,202,0.15,5.04,null,7.75,3.22,20.93], [43657,"2018-04-12T10:10:00",29.7,309,202,0.15,5.11,null,7.76,3.74,20.22], [43658,"2018-04-12T10:20:00",29.8,310,202,0.15,5.11,null,7.78,4.04,19.57], [43659,"2018-04-12T10:30:00",29.81,310,202,0.15,5.05,null,7.77,3.81,22.29], [43660,"2018-04-12T10:40:00",29.85,309,202,0.15,5.19,null,7.8,4.72,23.22], [43661,"2018-04-12T11:00:00",29.83,310,202,0.15,4.83,null,7.76,2.65,22.82], [43662,"2018-04-12T11:10:00",29.83,310,202,0.15,4.65,null,7.78,3.08,21.35], [43663,"2018-04-12T11:20:00",29.81,310,202,0.15,4.99,null,7.77,3.66,22.15], [43664,"2018-04-12T11:30:00",29.85,310,203,0.15,5.07,null,7.76,3.4,25.2], [43665,"2018-04-12T11:40:00",30.12,312,203,0.15,5.29,null,7.83,3.62,19.42], [43666,"2018-04-12T11:50:00",29.8,312,203,0.15,4.91,null,7.78,2.74,19.72], [43667,"2018-04-12T12:00:00",29.84,312,204,0.15,5.1,null,7.77,4.13,22.43], [43668,"2018-04-12T12:10:00",29.92,312,204,0.15,4.95,null,7.77,3.38,20.07], [43669,"2018-04-12T12:20:00",30.11,312,204,0.15,4.97,null,7.8,3.25,19.73], [43670,"2018-04-12T12:30:00",29.92,313,204,0.15,4.69,null,7.78,2.49,17.36], [43671,"2018-04-12T12:40:00",29.87,313,204,0.15,4.97,null,7.76,3.11,19.47], [43672,"2018-04-12T12:50:00",29.92,314,205,0.15,4.75,null,7.75,3.18,19.31], [43673,"2018-04-12T13:00:00",29.84,315,206,0.15,4.98,null,7.74,4.17,19.51], [43674,"2018-04-12T13:10:00",29.97,315,206,0.15,4.72,null,7.74,3.93,21.59], [43675,"2018-04-12T13:20:00",30.27,315,206,0.15,5.09,null,7.79,3.38,21.46], [43676,"2018-04-12T13:30:00",29.78,319,208,0.15,4.85,null,7.72,3.1,20.51], [43677,"2018-04-12T13:40:00",29.93,319,208,0.15,4.56,null,7.72,2.76,19.8], [43678,"2018-04-12T13:50:00",30.05,318,208,0.15,4.82,null,7.76,3.42,22.02], [43679,"2018-04-12T14:00:00",30.06,319,209,0.15,4.66,null,7.79,3.13,19.65], [43680,"2018-04-12T14:10:00",30.43,320,209,0.15,5.16,null,7.83,5.29,21.48], [43681,"2018-04-12T14:20:00",29.99,325,212,0.15,4.79,null,7.79,3.03,18.91], [43682,"2018-04-12T14:30:00",30.09,324,212,0.15,4.3,null,7.75,2.61,17.91], [43683,"2018-04-12T14:40:00",30.11,325,213,0.15,4.51,null,7.77,2.42,20.19], [43684,"2018-04-12T14:50:00",30.14,325,213,0.15,4.69,null,7.78,3.54,21.77], [43685,"2018-04-12T15:00:00",30.33,323,211,0.15,4.64,null,7.77,3.08,21.8], [43686,"2018-04-12T15:10:00",30.15,330,215,0.16,4.45,null,7.76,2.71,19.27], [43687,"2018-04-12T15:20:00",30.3,328,214,0.15,4.64,null,7.78,2.7,21.23], [43688,"2018-04-12T15:30:00",30.26,328,214,0.16,4.47,null,7.77,3.41,25.59], [43689,"2018-04-12T15:40:00",30.34,328,214,0.16,4.61,null,7.79,3.54,21.9], [43690,"2018-04-12T15:50:00",30.29,333,217,0.16,4.71,null,7.77,3.65,27.34], [43691,"2018-04-12T16:00:00",30.23,334,218,0.16,4.61,null,7.78,2.65,22.65], [43692,"2018-04-12T16:10:00",30.26,335,219,0.16,4.47,null,7.77,2.92,21.8], [43693,"2018-04-12T16:20:00",30.29,334,218,0.16,4.37,null,7.77,2.03,26.42], [43694,"2018-04-12T19:20:00",29.99,341,223,0.16,4.51,null,7.77,3.91,25.2], [43695,"2018-04-12T19:30:00",29.99,340,222,0.16,4.58,null,7.77,7.86,99.98], [43696,"2018-04-12T19:40:00",29.98,341,222,0.16,4.45,null,7.77,3.81,25.54], [43697,"2018-04-12T19:50:00",29.97,339,221,0.16,4.6,null,7.79,3.89,23.05], [43698,"2018-04-12T20:00:00",29.96,339,221,0.16,4.57,null,7.78,3.98,23.45], [43699,"2018-04-12T20:10:00",29.96,338,221,0.16,4.56,null,7.77,3.41,23.43], [43700,"2018-04-12T20:20:00",29.95,338,221,0.16,4.62,null,7.72,3.32,23.48], [43701,"2018-04-12T20:30:00",29.94,337,220,0.16,4.6,null,7.75,3.8,21.6], [43702,"2018-04-12T20:40:00",29.92,336,220,0.16,4.52,null,7.77,3.31,21.19], [43703,"2018-04-12T20:50:00",29.93,336,220,0.16,4.52,null,7.76,3.53,20.25], [43704,"2018-04-12T21:00:00",29.89,335,218,0.16,4.62,null,7.78,3.79,21.72], [43705,"2018-04-12T21:10:00",29.9,333,218,0.16,4.62,null,7.75,3.12,19.16], [43706,"2018-04-12T21:30:00",29.88,330,216,0.16,4.66,null,7.79,3.28,18.98], [43707,"2018-04-12T21:40:00",29.87,329,215,0.16,4.56,null,7.77,2.89,18.36], [43708,"2018-04-12T21:50:00",29.88,328,215,0.16,4.54,null,7.78,2.95,19], [43709,"2018-04-12T22:00:00",29.87,328,214,0.16,4.68,null,7.79,3.47,18.06], [43710,"2018-04-12T22:20:00",29.84,327,213,0.15,4.64,null,7.81,2.69,17.46], [43711,"2018-04-12T22:30:00",29.84,327,214,0.15,4.51,null,7.78,2.64,18.33], [43712,"2018-04-12T22:40:00",29.85,326,213,0.15,4.58,null,7.79,2.94,18.35], [43713,"2018-04-12T22:50:00",29.85,326,213,0.15,4.6,null,7.78,2.91,17.86], [43714,"2018-04-12T23:00:00",29.84,325,212,0.15,4.39,null,7.78,2.95,17.33], [43715,"2018-04-12T23:10:00",29.85,324,212,0.15,4.43,null,7.79,3.22,17.92], [43716,"2018-04-12T23:20:00",29.83,324,212,0.15,4.56,null,7.79,3.62,17.93], [43717,"2018-04-12T23:30:00",29.84,324,212,0.15,4.56,null,7.77,3.65,18.83], [43718,"2018-04-12T23:40:00",29.82,325,212,0.15,4.4,null,7.79,3.25,17.03], [43719,"2018-04-12T23:50:00",29.86,323,211,0.15,4.51,null,7.81,3.44,18.61], [43720,"2018-04-13T00:00:00",29.85,323,211,0.15,4.46,null,7.8,2.59,17.75], [43721,"2018-04-13T00:10:00",29.85,322,210,0.15,4.53,null,7.81,3.08,16.48], [43722,"2018-04-13T00:20:00",29.84,322,211,0.15,4.45,null,7.8,3.04,17.53], [43723,"2018-04-13T00:30:00",29.83,322,210,0.15,4.29,null,7.8,2.91,18.29], [43724,"2018-04-13T00:40:00",29.83,321,210,0.15,4.36,null,7.8,2.82,17.61], [43725,"2018-04-13T00:50:00",29.81,322,210,0.15,4.41,null,7.82,3.26,18.44], [43726,"2018-04-13T01:00:00",29.85,321,210,0.15,4.3,null,7.79,3.26,18.71], [43727,"2018-04-13T01:10:00",29.84,321,210,0.15,4.45,null,7.75,3,18.35], [43728,"2018-04-13T01:20:00",29.83,320,209,0.15,4.36,null,7.77,2.97,16.94], [43729,"2018-04-13T01:30:00",29.84,320,209,0.15,4.29,null,7.76,2.59,16.92], [43730,"2018-04-13T01:40:00",29.84,320,210,0.15,4.39,null,7.8,2.87,18.66], [43731,"2018-04-13T01:50:00",29.86,320,210,0.15,4.35,null,7.79,2.96,17.41], [43732,"2018-04-13T02:00:00",29.87,322,210,0.15,4.28,null,7.77,2.6,17.88], [43733,"2018-04-13T02:20:00",29.87,324,212,0.15,4.12,null,7.77,2.66,18.03], [43734,"2018-04-13T02:30:00",29.91,325,213,0.15,4.25,null,7.79,2.82,19.03], [43735,"2018-04-13T02:40:00",29.92,327,214,0.16,4.29,null,7.76,2.39,18.61], [43736,"2018-04-13T02:50:00",29.9,328,214,0.16,4.24,null,7.76,3.02,20.47], [43737,"2018-04-13T03:00:00",29.94,331,216,0.16,4.19,null,7.73,3,17.93], [43738,"2018-04-13T03:10:00",29.91,330,215,0.16,4.04,null,7.75,2.41,19.4], [43739,"2018-04-13T03:20:00",29.91,331,216,0.16,4.08,null,7.74,2.58,19.36], [43740,"2018-04-13T03:30:00",29.96,333,218,0.16,4.29,null,7.77,2.97,18.82], [43741,"2018-04-13T03:40:00",29.98,336,219,0.16,4.53,null,7.78,3.48,18.76], [43742,"2018-04-13T03:50:00",30.02,340,222,0.16,4.47,null,7.8,3.4,23.56], [43743,"2018-04-13T04:00:00",30,341,223,0.16,4.44,null,7.74,3.72,18.38], [43744,"2018-04-13T04:10:00",29.98,341,223,0.16,4.37,null,7.71,3.4,22.42], [43745,"2018-04-13T04:20:00",30.01,343,224,0.16,4.38,null,7.79,3.28,19.72], [43746,"2018-04-13T04:30:00",30,343,224,0.16,4.56,null,7.78,3.27,18.4], [43747,"2018-04-13T04:40:00",30,344,225,0.16,4.38,null,7.78,2.74,17.88], [43748,"2018-04-13T04:50:00",29.99,343,224,0.16,4.2,null,7.8,2.55,18.62], [43749,"2018-04-13T05:00:00",30,344,225,0.16,4.39,null,7.79,3.22,19.38], [43750,"2018-04-13T05:10:00",30,345,225,0.16,4.42,null,7.81,3.57,18.32], [43751,"2018-04-13T05:20:00",30.01,345,226,0.16,4.46,null,7.81,3.2,18.28], [43752,"2018-04-13T05:30:00",29.99,346,226,0.16,4.29,null,7.79,3.21,20.96], [43753,"2018-04-13T05:40:00",29.98,345,225,0.16,4.34,null,7.79,3.21,30.9], [43754,"2018-04-13T05:50:00",30.02,347,226,0.16,4.43,null,7.76,3.5,20.03], [43755,"2018-04-13T06:10:00",30,345,225,0.16,4.28,null,7.76,2.86,17.74], [43756,"2018-04-13T06:20:00",29.99,343,224,0.16,4.46,null,7.82,3.34,19.07], [43757,"2018-04-13T06:30:00",29.98,341,223,0.16,4.48,null,7.78,3.2,17.56], [43758,"2018-04-13T06:40:00",29.98,341,222,0.16,4.41,null,7.71,3.44,17.53], [43759,"2018-04-13T06:50:00",29.99,340,221,0.16,4.44,null,7.77,3.47,16.98], [43760,"2018-04-13T07:00:00",29.98,338,221,0.16,4.59,null,7.78,3.42,17.27], [43761,"2018-04-13T07:10:00",29.98,337,220,0.16,4.48,null,7.77,3.43,16.18], [43762,"2018-04-13T07:30:00",30,335,218,0.16,4.62,null,7.78,3.54,16.94], [43763,"2018-04-13T07:40:00",30,334,218,0.16,4.59,null,7.74,3.69,19.87], [43764,"2018-04-13T07:50:00",30.02,332,217,0.16,4.69,null,7.76,3.87,17.38], [43765,"2018-04-13T08:00:00",30.01,330,216,0.16,4.63,null,7.8,3.47,20.84], [43766,"2018-04-13T08:10:00",30.02,332,217,0.16,4.49,null,7.73,10.83,20.43], [43767,"2018-04-13T08:20:00",30.03,330,215,0.16,4.46,null,7.78,2.81,20.67], [43768,"2018-04-13T08:30:00",30.06,328,214,0.16,4.51,null,7.82,3.09,18.22], [43769,"2018-04-13T08:40:00",30.09,326,213,0.15,4.37,null,7.81,2.32,15.7], [43770,"2018-04-13T08:50:00",30.1,327,213,0.15,4.64,null,7.83,6.96,18.67], [43771,"2018-04-13T09:00:00",30.09,326,213,0.15,4.37,null,7.8,2.22,16.63], [43772,"2018-04-13T09:10:00",30.09,327,214,0.16,4.15,null,7.73,2.55,18.2], [43773,"2018-04-13T09:20:00",30.1,328,214,0.16,4.12,null,7.79,2.7,19.86], [43774,"2018-04-13T09:30:00",30.1,325,212,0.15,4.27,null,7.8,2.95,21.32], [43775,"2018-04-13T09:40:00",30.1,323,211,0.15,4.31,null,7.8,2.74,19.31], [43776,"2018-04-13T09:50:00",30.1,322,210,0.15,4.51,null,7.78,3.09,22.35], [43777,"2018-04-13T10:00:00",30.08,321,210,0.15,4.54,null,7.78,3.1,21.32], [43778,"2018-04-13T10:10:00",30.15,322,210,0.15,4.65,null,7.76,3.85,25.66], [43779,"2018-04-13T10:20:00",30.2,323,211,0.15,4.7,null,7.79,3.63,22.92], [43780,"2018-04-13T10:30:00",30.27,325,213,0.15,4.56,null,7.8,3.23,25.75], [43781,"2018-04-13T10:40:00",30.35,326,213,0.15,4.59,null,7.83,3.6,21.09], [43782,"2018-04-13T10:50:00",30.42,329,215,0.16,4.6,null,7.85,2.82,22.54], [43783,"2018-04-13T11:00:00",30.57,323,212,0.15,4.8,null,7.86,3.31,21.37], [43784,"2018-04-13T11:10:00",30.41,323,211,0.15,4.85,null,7.85,3.46,20.92], [43785,"2018-04-13T11:20:00",30.3,323,211,0.15,4.64,null,7.82,2.69,20.02], [43786,"2018-04-13T11:30:00",30.39,324,211,0.15,4.6,null,7.83,2.53,20.45], [43787,"2018-04-13T11:40:00",30.67,324,211,0.15,5.08,null,7.88,3.51,20.68], [43788,"2018-04-13T11:50:00",30.54,324,211,0.15,4.61,null,7.84,1.96,18.72], [43789,"2018-04-13T12:00:00",31.01,324,212,0.15,5.14,null,7.89,3.25,18.65], [43790,"2018-04-13T12:10:00",30.55,324,212,0.15,4.8,null,7.87,2.97,19.58], [43791,"2018-04-13T12:20:00",30.62,324,212,0.15,4.85,null,7.88,3.17,20.38], [43792,"2018-04-13T12:30:00",31,325,213,0.15,5.13,null,7.93,3.36,19.8], [43793,"2018-04-13T12:40:00",31.17,327,214,0.15,5.11,null,7.97,3.1,19.45], [43794,"2018-04-13T12:50:00",31.14,328,214,0.16,4.98,null,7.97,2.59,20.86], [43795,"2018-04-13T13:00:00",30.91,329,215,0.16,4.62,null,7.87,2.33,19.8], [43796,"2018-04-13T13:10:00",31.1,328,215,0.16,4.64,null,7.94,3.18,20.8], [43797,"2018-04-13T13:20:00",31.09,329,215,0.16,4.43,null,7.92,2.68,19.13], [43798,"2018-04-13T13:30:00",30.59,332,217,0.16,4.63,null,7.84,4.57,42.46], [43799,"2018-04-13T13:40:00",30.81,331,216,0.16,4.35,null,7.88,2.27,18.38], [43800,"2018-04-13T13:50:00",30.54,333,218,0.16,4.52,null,7.85,2.88,18.72], [43801,"2018-04-13T14:00:00",30.68,333,218,0.16,4.57,null,7.87,3.09,22.32], [43802,"2018-04-13T14:10:00",30.78,333,218,0.16,4.33,null,7.88,2.89,20.59], [43803,"2018-04-13T14:30:00",30.68,335,219,0.16,4.47,null,7.9,4.68,26.84], [43804,"2018-04-13T14:50:00",30.77,335,219,0.16,4.3,null,7.86,3.04,30.59], [43805,"2018-04-13T15:00:00",30.8,336,219,0.16,4.08,null,7.88,2.7,23.67], [43806,"2018-04-13T15:10:00",30.85,336,219,0.16,4.04,null,7.9,2.98,24.38], [43807,"2018-04-13T15:20:00",30.87,337,220,0.16,4.11,null,7.83,2.99,33.12], [43808,"2018-04-13T15:30:00",30.89,337,220,0.16,4.07,null,7.92,3.52,25.38], [43809,"2018-04-13T15:40:00",30.9,339,222,0.16,4.09,null,7.94,3.09,25.45], [43810,"2018-04-13T15:50:00",30.9,340,222,0.16,4.07,null,7.92,3,22.1], [43811,"2018-04-13T16:00:00",30.91,342,223,0.16,4.11,null,7.93,3.74,24.95], [43812,"2018-04-13T16:10:00",30.89,343,224,0.16,4.03,null,7.9,3.77,23.86], [43813,"2018-04-13T16:20:00",30.88,344,225,0.16,4.04,null,7.87,3.23,26.2], [43814,"2018-04-13T16:30:00",30.86,345,226,0.16,4.12,null,7.9,3.31,23.49], [43815,"2018-04-13T16:50:00",30.87,346,226,0.16,4.11,null,7.89,3.26,21.55], [43816,"2018-04-13T17:00:00",30.86,347,227,0.16,4.18,null,7.92,3.95,29.48], [43817,"2018-04-13T17:10:00",30.85,348,227,0.16,4.03,null,7.9,3.13,22.57], [43818,"2018-04-13T17:20:00",30.84,348,227,0.16,4.02,null,7.91,4.03,25.42], [43819,"2018-04-13T17:30:00",30.82,348,227,0.16,4.1,null,7.88,3.45,24.68], [43820,"2018-04-13T17:40:00",30.82,350,229,0.17,4.05,null,7.93,3.9,25.27], [43821,"2018-04-13T17:50:00",30.8,349,228,0.17,3.92,null,7.89,3.86,35.66], [43822,"2018-04-13T18:10:00",30.78,350,228,0.17,3.84,null,7.93,3.44,30.94], [43823,"2018-04-13T18:20:00",30.75,351,229,0.17,4.07,null,7.9,4.97,48.6], [43824,"2018-04-13T18:30:00",30.73,353,231,0.17,4.13,null,7.9,2.95,27.41], [43825,"2018-04-13T18:40:00",30.71,352,230,0.17,4.02,null,7.92,3.24,27.6], [43826,"2018-04-13T18:50:00",30.72,353,231,0.17,4.32,null,7.95,4.35,27.41], [43827,"2018-04-13T19:00:00",30.71,352,230,0.17,4.32,null,7.92,3.93,30.15], [43828,"2018-04-13T19:10:00",30.71,351,229,0.17,4.14,null,7.93,3.14,23.06], [43829,"2018-04-13T19:20:00",30.68,352,230,0.17,4.09,null,7.92,2.89,21.47], [43830,"2018-04-13T19:30:00",30.68,352,230,0.17,4.16,null,7.94,3.13,20.67], [43831,"2018-04-13T19:40:00",30.67,352,229,0.17,4.09,null,7.94,3.11,21.48], [43832,"2018-04-13T19:50:00",30.66,350,228,0.17,4.05,null,7.93,2.79,22.42], [43833,"2018-04-13T20:00:00",30.66,346,226,0.16,4.05,null,7.91,2.76,22.99], [43834,"2018-04-13T20:10:00",30.67,343,225,0.16,4.45,null,7.91,3.05,24.7], [43835,"2018-04-13T20:30:00",30.65,341,223,0.16,4.41,null,7.88,3.1,20.74], [43836,"2018-04-13T20:40:00",30.62,340,222,0.16,4.41,null,7.91,3.74,19.88], [43837,"2018-04-13T20:50:00",30.61,337,220,0.16,4.48,null,7.9,3.45,19.61], [43838,"2018-04-13T21:00:00",30.62,337,220,0.16,4.44,null,7.92,2.94,19.13], [43839,"2018-04-13T21:10:00",30.6,336,220,0.16,4.43,null,7.91,3.29,18.71], [43840,"2018-04-13T21:20:00",30.57,336,220,0.16,4.36,null,7.88,2.52,18.55], [43841,"2018-04-13T21:30:00",30.6,330,216,0.16,4.43,null,7.91,2.76,18.2], [43842,"2018-04-13T21:40:00",30.57,332,216,0.16,4.34,null,7.88,2.55,19.86], [43843,"2018-04-13T21:50:00",30.55,329,215,0.16,4.31,null,7.89,2.7,19.81], [43844,"2018-04-13T22:00:00",30.55,329,215,0.16,4.29,null,7.86,2.57,20.12], [43845,"2018-04-13T22:20:00",30.56,325,213,0.15,4.35,null,7.85,2.81,19.62], [43846,"2018-04-13T22:30:00",30.53,325,212,0.15,4.38,null,7.89,2.84,21.66], [43847,"2018-04-13T22:40:00",30.51,326,214,0.15,4.34,null,7.9,2.39,19.55], [43848,"2018-04-13T22:50:00",30.54,324,212,0.15,4.41,null,7.89,3.01,18.4], [43849,"2018-04-13T23:00:00",30.5,324,212,0.15,4.36,null,7.94,2.52,18.8], [43850,"2018-04-13T23:10:00",30.5,324,211,0.15,4.21,null,7.85,2.65,18.71], [43851,"2018-04-13T23:30:00",30.48,322,211,0.15,4.21,null,7.86,2.56,17.95], [43852,"2018-04-13T23:40:00",30.52,322,210,0.15,4.41,null,7.86,3.3,17.57], [43853,"2018-04-13T23:50:00",30.48,321,210,0.15,4.32,null,7.89,2.72,17.9], [43854,"2018-04-14T00:00:00",30.47,321,210,0.15,4.18,null,7.88,7.31,70.71], [43855,"2018-04-14T00:10:00",30.48,322,210,0.15,4.08,null,7.89,2.45,19.3], [43856,"2018-04-14T00:20:00",30.48,322,210,0.15,4.06,null,7.87,2.41,19.73], [43857,"2018-04-14T00:30:00",30.45,322,211,0.15,4.01,null,7.86,2.94,19.44], [43858,"2018-04-14T00:40:00",30.45,321,210,0.15,4.01,null,7.86,2.63,18.85], [43859,"2018-04-14T00:50:00",30.48,320,209,0.15,4.27,null,7.88,3.36,18.29], [43860,"2018-04-14T01:00:00",30.43,322,210,0.15,4.03,null,7.85,2.93,16.91], [43861,"2018-04-14T01:10:00",30.44,321,210,0.15,4.03,null,7.84,2.25,17.76], [43862,"2018-04-14T01:30:00",30.43,322,210,0.15,4.07,null,7.88,3.03,16.66], [43863,"2018-04-14T01:40:00",30.43,322,210,0.15,4.03,null,7.86,2.55,17.36], [43864,"2018-04-14T02:00:00",30.45,322,211,0.15,4.19,null,7.9,2.87,16.46], [43865,"2018-04-14T02:10:00",30.46,322,211,0.15,4.24,null,7.89,3.78,19.53], [43866,"2018-04-14T02:20:00",30.45,323,211,0.15,4.16,null,7.88,2.81,20.61], [43867,"2018-04-14T02:30:00",30.5,326,213,0.15,4.21,null,7.9,2.33,18.34], [43868,"2018-04-14T02:50:00",30.48,329,215,0.16,4.39,null,7.91,4.73,35.67], [43869,"2018-04-14T03:00:00",30.51,329,215,0.16,4.15,null,7.85,2.54,18.06], [43870,"2018-04-14T03:10:00",30.5,332,217,0.16,4.17,null,7.86,2.28,17.99], [43871,"2018-04-14T03:20:00",30.55,335,219,0.16,4.33,null,7.9,3,17.86], [43872,"2018-04-14T03:30:00",30.54,335,219,0.16,3.98,null,7.84,2.32,17.66], [43873,"2018-04-14T03:40:00",30.57,337,220,0.16,4.2,null,7.91,2.87,17.57], [43874,"2018-04-14T03:50:00",30.6,340,222,0.16,4.1,null,7.89,2.13,17.05], [43875,"2018-04-14T04:00:00",30.57,341,223,0.16,4.05,null,7.88,2.44,19.14], [43876,"2018-04-14T04:10:00",30.56,342,224,0.16,4.19,null,7.9,2.8,18.41], [43877,"2018-04-14T04:20:00",30.6,346,226,0.16,4.31,null,7.9,3,18.71], [43878,"2018-04-14T04:30:00",30.64,348,228,0.17,4.41,null,7.9,3.34,16.87], [43879,"2018-04-14T04:40:00",30.67,350,229,0.17,4.53,null,7.9,3.14,17.73], [43880,"2018-04-14T04:50:00",30.68,352,229,0.17,4.54,null,7.92,3.25,17.03], [43881,"2018-04-14T05:00:00",30.68,352,230,0.17,4.5,null,7.89,3.29,16.37], [43882,"2018-04-14T05:10:00",30.69,354,232,0.17,4.51,null,7.92,3.91,16.65], [43883,"2018-04-14T05:20:00",30.69,355,232,0.17,4.53,null,7.88,4.11,18.25], [43884,"2018-04-14T05:30:00",30.65,354,232,0.17,4.34,null,7.89,3.62,17.96], [43885,"2018-04-14T05:50:00",30.67,355,232,0.17,4.34,null,7.89,3.18,16.49], [43886,"2018-04-14T06:00:00",30.65,355,232,0.17,4.35,null,7.89,2.75,17.74], [43887,"2018-04-14T06:10:00",30.67,355,232,0.17,4.3,null,7.88,2.94,17.22], [43888,"2018-04-14T06:20:00",30.72,354,231,0.17,4.54,null,7.91,3.24,17.83], [43889,"2018-04-14T06:30:00",30.71,353,231,0.17,4.51,null,7.9,3.4,16.14], [43890,"2018-04-14T06:40:00",30.7,352,230,0.17,4.46,null,7.9,3.06,15.85], [43891,"2018-04-14T06:50:00",30.7,350,229,0.17,4.46,null,7.9,2.52,16.77], [43892,"2018-04-14T07:00:00",30.7,349,228,0.17,4.48,null,7.93,2.66,15.81], [43893,"2018-04-14T07:10:00",30.7,347,227,0.16,4.6,null,7.97,3.88,16.02], [43894,"2018-04-14T07:20:00",30.69,346,226,0.16,4.61,null,7.94,3.98,17.5], [43895,"2018-04-14T07:30:00",30.71,343,225,0.16,4.6,null,7.87,3.1,16.92], [43896,"2018-04-14T07:40:00",30.71,342,224,0.16,4.58,null,7.88,3.03,14.92], [43897,"2018-04-14T07:50:00",30.72,341,223,0.16,4.59,null,7.9,3.33,17.24], [43898,"2018-04-14T08:00:00",30.73,340,222,0.16,4.56,null,7.89,2.78,15.98], [43899,"2018-04-14T08:10:00",30.74,339,222,0.16,4.52,null,7.88,3.2,17.06], [43900,"2018-04-14T08:20:00",30.75,337,220,0.16,4.63,null,7.93,2.88,15.74], [43901,"2018-04-14T08:30:00",30.77,337,221,0.16,4.52,null,7.95,2.85,16.69], [43902,"2018-04-14T08:40:00",30.77,334,218,0.16,4.63,null,7.94,3.11,16.66], [43903,"2018-04-14T08:50:00",30.76,332,217,0.16,4.47,null,7.91,2.61,16.12], [43904,"2018-04-14T09:00:00",30.77,335,219,0.16,4.44,null,7.92,2.95,18.04], [43905,"2018-04-14T09:10:00",30.78,337,220,0.16,4.29,null,7.89,2.74,17.94], [43906,"2018-04-14T09:30:00",30.8,330,216,0.16,4.45,null,7.9,3.43,27.31], [43907,"2018-04-14T09:40:00",30.82,333,217,0.16,4.23,null,7.9,2.67,27.07], [43908,"2018-04-14T10:00:00",30.8,329,215,0.16,3.81,null,7.91,2.17,26.96], [43909,"2018-04-14T10:10:00",30.82,330,216,0.16,3.93,null,7.89,2.65,22.31], [43910,"2018-04-14T10:20:00",30.81,326,213,0.15,4.46,null,7.92,3.14,24.12], [43911,"2018-04-14T10:30:00",30.81,324,211,0.15,4.67,null,7.89,3.29,19.73], [43912,"2018-04-14T10:40:00",30.88,325,213,0.15,4.62,null,7.92,3.03,21.74], [43913,"2018-04-14T11:10:00",31.18,329,215,0.16,4.62,null,7.95,3.75,20.83], [43914,"2018-04-14T11:20:00",31.24,328,214,0.16,4.53,null,7.93,3.02,19.27], [43915,"2018-04-14T11:40:00",31.19,328,214,0.16,4.79,null,7.95,3.49,20.01], [43916,"2018-04-14T11:50:00",31.2,329,215,0.16,4.79,null,7.99,2.89,20.98], [43917,"2018-04-14T12:00:00",31.3,330,215,0.16,4.64,null,8,2.87,17.89], [43918,"2018-04-14T12:10:00",31.55,330,216,0.16,4.85,null,8,3.36,19.12], [43919,"2018-04-14T12:20:00",31.4,328,214,0.15,4.73,null,8.02,3.05,17.14], [43920,"2018-04-14T12:30:00",31.46,328,215,0.16,4.67,null,8,2.79,17.88], [43921,"2018-04-14T12:40:00",31.68,331,217,0.16,4.85,null,8.05,3.48,18.69], [43922,"2018-04-14T13:00:00",31.78,333,218,0.16,4.98,null,8.07,3.18,18.48], [43923,"2018-04-14T13:10:00",31.9,333,218,0.16,4.83,null,8.04,3.06,20.83], [43924,"2018-04-14T13:30:00",31.94,335,219,0.16,4.68,null,8.11,2.91,18.93], [43925,"2018-04-14T13:40:00",31.39,336,220,0.16,4.61,null,8.1,2.74,19.74], [43926,"2018-04-14T13:50:00",31.49,336,220,0.16,4.41,null,7.94,2.75,17.83], [43927,"2018-04-14T14:00:00",31.53,336,220,0.16,4.47,null,8,2.85,20.85], [43928,"2018-04-14T14:20:00",31.83,337,220,0.16,4.45,null,8.05,3.21,22.78], [43929,"2018-04-14T14:30:00",31.77,337,220,0.16,4.63,null,8.03,3.45,30.45], [43930,"2018-04-14T14:40:00",31.79,338,221,0.16,4.39,null,8.02,3.18,27.57], [43931,"2018-04-14T14:50:00",31.69,339,222,0.16,4.32,null,8.07,3.22,22.52], [43932,"2018-04-14T15:00:00",31.55,340,222,0.16,4.22,null,8.08,2.98,25.22], [43933,"2018-04-14T15:10:00",31.63,340,222,0.16,4.17,null,8.05,3.5,29.54], [43934,"2018-04-14T15:20:00",31.69,341,223,0.16,4.35,null,8.1,3.6,23.59], [43935,"2018-04-14T15:40:00",31.62,341,223,0.16,4.3,null,7.99,4.26,31.29], [43936,"2018-04-14T15:50:00",31.66,342,224,0.16,4.17,null,8.09,2.77,22.97], [43937,"2018-04-14T16:00:00",31.65,342,224,0.16,4.11,null,8.02,3.38,26.26], [43938,"2018-04-14T16:20:00",31.63,345,225,0.16,4.33,null,8.07,3.71,24.13], [43939,"2018-04-14T16:30:00",31.61,347,226,0.16,4.3,null,8.12,3.3,26.18], [43940,"2018-04-14T17:00:00",31.58,351,229,0.17,4.33,null,8.11,4.39,30.02], [43941,"2018-04-14T17:10:00",31.56,352,230,0.17,4.51,null,8.08,3.91,22.47], [43942,"2018-04-14T17:20:00",31.52,352,230,0.17,4.57,null,8.12,4.13,24.25], [43943,"2018-04-14T17:30:00",31.55,354,231,0.17,4.72,null,8.13,4.53,22.78], [43944,"2018-04-14T17:40:00",31.52,356,233,0.17,4.7,null,8.19,4.55,23.17], [43945,"2018-04-14T17:50:00",31.51,358,234,0.17,4.79,null,8.17,4.14,29.52], [43946,"2018-04-14T18:00:00",31.47,356,233,0.17,4.78,null,8.14,3.8,23.21], [43947,"2018-04-14T18:20:00",31.45,355,232,0.17,4.68,null,8.09,5.23,31.59], [43948,"2018-04-14T18:30:00",31.45,354,231,0.17,4.65,null,8.07,4.64,26.02], [43949,"2018-04-14T18:40:00",31.44,355,232,0.17,4.69,null,8.04,6.15,48.45], [43950,"2018-04-14T19:10:00",31.44,357,233,0.17,4.63,null,8.09,3.83,21.23], [43951,"2018-04-14T19:20:00",31.42,358,234,0.17,4.53,null,8.08,4.22,23.46], [43952,"2018-04-14T19:30:00",31.41,358,234,0.17,4.65,null,8.1,4.08,20.91], [43953,"2018-04-14T19:40:00",31.4,358,234,0.17,4.57,null,8.07,3.87,29.8], [43954,"2018-04-14T20:00:00",31.36,358,234,0.17,4.38,null,8.08,3.11,21.9], [43955,"2018-04-14T20:10:00",31.36,359,235,0.17,4.53,null,8.12,3.27,19.23], [43956,"2018-04-14T20:20:00",31.32,360,235,0.17,4.41,null,8.06,2.99,18.66], [43957,"2018-04-14T20:30:00",31.32,360,235,0.17,4.38,null,8.04,3.1,17.81], [43958,"2018-04-14T20:40:00",31.31,360,235,0.17,4.28,null,8.08,3.07,17.35], [43959,"2018-04-14T20:50:00",31.28,360,235,0.17,4.55,null,8.05,2.92,17.28], [43960,"2018-04-14T21:00:00",31.29,360,235,0.17,4.34,null,7.99,2.79,16.66], [43961,"2018-04-14T21:10:00",31.29,360,235,0.17,4.45,null,8.1,3.27,16.22], [43962,"2018-04-14T21:20:00",31.27,360,236,0.17,4.34,null,8.09,3.55,19.7], [43963,"2018-04-14T21:30:00",31.2,361,236,0.17,4.31,null,8.03,2.86,16.06], [43964,"2018-04-14T21:40:00",31.19,360,235,0.17,4.37,null,8.06,3.67,16.86], [43965,"2018-04-14T21:50:00",31.19,360,235,0.17,4.14,null,7.99,2.58,16.85], [43966,"2018-04-14T22:00:00",31.17,360,235,0.17,4.1,null,8.05,3.09,16.02], [43967,"2018-04-14T22:10:00",31.16,360,235,0.17,4.31,null,8.04,2.86,17.24], [43968,"2018-04-14T22:20:00",31.13,361,236,0.17,4.32,null,8.04,2.76,16.56], [43969,"2018-04-14T22:30:00",31.14,361,236,0.17,4.41,null,8.02,3.46,18.22], [43970,"2018-04-14T22:40:00",31.19,362,236,0.17,4.16,null,8.04,2.64,13.42], [43971,"2018-04-14T22:50:00",31.19,362,236,0.17,4.34,null,8.08,3.69,18.02], [43972,"2018-04-14T23:00:00",31.16,360,235,0.17,4.46,null,8.07,2.89,16.11], [43973,"2018-04-14T23:10:00",31.14,360,236,0.17,4.56,null,8.04,2.9,16.02], [43974,"2018-04-14T23:20:00",31.12,361,236,0.17,4.58,null,8.01,3.86,16.18], [43975,"2018-04-14T23:30:00",31.12,362,237,0.17,4.52,null,8.01,3.68,15.58], [43976,"2018-04-14T23:40:00",31.11,362,237,0.17,4.58,null,7.92,3.56,14.58], [43977,"2018-04-14T23:50:00",31.11,362,237,0.17,4.58,null,7.96,3.39,16.3], [43978,"2018-04-15T00:00:00",31.12,363,237,0.17,4.47,null,7.97,3.13,14.77], [43979,"2018-04-15T00:20:00",31.1,364,238,0.17,4.49,null,7.93,3.02,15.28], [43980,"2018-04-15T00:30:00",31.11,365,238,0.17,4.38,null,7.95,3.26,15.85], [43981,"2018-04-15T00:40:00",31.11,365,238,0.17,4.32,null,7.96,2.68,14.73], [43982,"2018-04-15T00:50:00",31.09,365,238,0.17,4.36,null,7.95,3.19,15.58], [43983,"2018-04-15T01:00:00",31.06,365,238,0.17,4.12,null,7.93,2.8,15.3], [43984,"2018-04-15T01:10:00",31.11,365,238,0.17,4.29,null,7.94,3.15,15.62], [43985,"2018-04-15T01:20:00",31.09,364,238,0.17,4.14,null,7.97,3.05,14.71], [43986,"2018-04-15T01:30:00",31.12,364,238,0.17,4,null,7.97,3.01,14.29], [43987,"2018-04-15T01:40:00",31.1,362,237,0.17,4.29,null,8.04,3.9,16.29], [43988,"2018-04-15T01:50:00",31.11,361,236,0.17,4.34,null,8.03,3.62,16.22], [43989,"2018-04-15T02:00:00",31.11,360,235,0.17,4.14,null,7.99,4.43,17.69], [43990,"2018-04-15T02:10:00",31.12,358,234,0.17,4.21,null,7.97,3.19,15.26], [43991,"2018-04-15T02:30:00",31.1,355,232,0.17,4.13,null,7.94,3.68,16.12], [43992,"2018-04-15T02:40:00",31.09,353,231,0.17,4.22,null,7.98,3.42,16.44], [43993,"2018-04-15T02:50:00",31.06,351,230,0.17,4.07,null,7.9,2.82,14.87], [43994,"2018-04-15T03:00:00",31.1,348,228,0.17,3.94,null,7.97,2.35,15.55], [43995,"2018-04-15T03:10:00",31.07,346,226,0.16,4.29,null,7.98,3.71,16.74], [43996,"2018-04-15T03:20:00",31.09,345,225,0.16,3.89,null,7.9,2.26,16.61], [43997,"2018-04-15T03:30:00",31.08,343,224,0.16,4.05,null,7.91,3.23,15.93], [43998,"2018-04-15T03:40:00",31.06,340,223,0.16,4.12,null,7.95,3.07,15.79], [43999,"2018-04-15T03:50:00",31.08,340,222,0.16,3.89,null,7.94,2.9,15.58], [44000,"2018-04-15T04:00:00",31.08,337,221,0.16,3.99,null,7.92,2.74,15.26], [44001,"2018-04-15T04:10:00",31.08,336,219,0.16,3.84,null,7.99,3.18,13.61], [44002,"2018-04-15T04:20:00",31.07,333,218,0.16,4.05,null,7.98,3.02,15.99], [44003,"2018-04-15T04:40:00",31.08,328,215,0.16,4.28,null,7.94,2.91,15.51], [44004,"2018-04-15T04:50:00",31.09,326,213,0.15,4.31,null,7.93,2.83,26.19], [44005,"2018-04-15T05:00:00",31.08,323,211,0.15,4.42,null,7.97,3.05,16.87], [44006,"2018-04-15T05:10:00",31.09,321,210,0.15,4.44,null,8,3,15.99], [44007,"2018-04-15T05:20:00",31.06,321,210,0.15,4.46,null,7.95,3.5,15.36], [44008,"2018-04-15T05:40:00",31.06,320,209,0.15,4.41,null,7.96,2.74,17.67], [44009,"2018-04-15T05:50:00",31.06,321,209,0.15,4.36,null,8,2.68,16.97], [44010,"2018-04-15T06:00:00",31.04,320,209,0.15,4.25,null,7.98,2.56,16.09], [44011,"2018-04-15T06:10:00",30.97,320,209,0.15,4.24,null,7.97,3.96,32.03], [44012,"2018-04-15T06:20:00",30.97,320,209,0.15,4.12,null,8,3.05,16.19], [44013,"2018-04-15T06:30:00",31,319,209,0.15,4.14,null,7.96,2.43,15.35], [44014,"2018-04-15T06:40:00",30.98,319,209,0.15,4.18,null,8,3.23,16.58], [44015,"2018-04-15T06:50:00",31,319,208,0.15,4.18,null,8,2.36,14.41], [44016,"2018-04-15T07:00:00",31.01,319,208,0.15,4.09,null,7.86,2.21,16.9], [44017,"2018-04-15T07:20:00",31.06,319,208,0.15,4.39,null,7.94,3.31,16.85], [44018,"2018-04-15T07:30:00",31.02,319,208,0.15,4.25,null,7.93,3.17,16.28], [44019,"2018-04-15T07:40:00",31.06,320,209,0.15,4.6,null,7.95,3.97,22.04], [44020,"2018-04-15T07:50:00",31.07,320,209,0.15,4.52,null,7.99,2.54,14.15], [44021,"2018-04-15T08:00:00",31.11,319,209,0.15,4.67,null,7.97,3.34,15.61], [44022,"2018-04-15T08:10:00",31.12,320,209,0.15,4.66,null,7.99,2.89,14.43], [44023,"2018-04-15T08:20:00",31.14,321,210,0.15,4.62,null,7.98,2.93,15.09], [44024,"2018-04-15T08:30:00",31.17,322,210,0.15,4.6,null,8.02,3.05,16.86], [44025,"2018-04-15T08:40:00",31.2,322,211,0.15,4.76,null,8.01,3.98,15.78], [44026,"2018-04-15T09:00:00",31.22,324,212,0.15,4.52,null,7.97,2.88,14.93], [44027,"2018-04-15T09:10:00",31.22,323,211,0.15,4.35,null,7.94,2.85,20.66], [44028,"2018-04-15T09:20:00",31.23,323,211,0.15,4.56,null,8.02,2.68,18.22], [44029,"2018-04-15T09:30:00",31.25,323,211,0.15,4.24,null,8.01,2.24,14.03], [44030,"2018-04-15T09:40:00",31.28,324,211,0.15,4.28,null,8.03,2.01,17.15], [44031,"2018-04-15T09:50:00",31.3,324,212,0.15,4.33,null,8.05,2.84,25.31], [44032,"2018-04-15T10:00:00",31.33,324,212,0.15,4.21,null,8.01,2.25,18.75], [44033,"2018-04-15T10:10:00",31.37,327,214,0.15,4.37,null,8.04,3.13,19.93], [44034,"2018-04-15T10:20:00",31.38,328,214,0.15,4.78,null,8,3.07,18.62], [44035,"2018-04-15T10:30:00",31.38,328,214,0.16,4.63,null,7.91,3.12,19.47], [44036,"2018-04-15T10:50:00",31.44,329,215,0.16,4.64,null,8.04,2.68,26.87], [44037,"2018-04-15T11:00:00",31.63,328,215,0.16,4.73,null,8.02,3.34,75.64], [44038,"2018-04-15T11:10:00",31.75,327,214,0.15,4.79,null,8.05,3.52,27.73], [44039,"2018-04-15T11:20:00",31.61,330,216,0.16,4.55,null,8,3.51,22.02], [44040,"2018-04-15T11:30:00",31.61,332,217,0.16,4.64,null,7.93,4.91,41.37], [44041,"2018-04-15T11:40:00",31.67,330,216,0.16,4.36,null,8.03,3.35,24.46], [44042,"2018-04-15T11:50:00",31.72,331,217,0.16,4.36,null,8.04,3.17,24.75], [44043,"2018-04-15T12:00:00",31.8,330,216,0.16,4.29,null,8.01,4.97,36.59], [44044,"2018-04-15T12:10:00",31.82,331,216,0.16,4.43,null,8.03,3.8,34.82], [44045,"2018-04-15T12:40:00",31.92,332,217,0.16,4.27,null,8.09,2.83,23.24], [44046,"2018-04-15T12:50:00",31.85,330,216,0.16,4.47,null,8.06,2.63,17.99], [44047,"2018-04-15T13:00:00",31.98,330,216,0.16,4.4,null,7.97,3.13,40.11], [44048,"2018-04-15T13:10:00",32.04,329,215,0.16,4.46,null,8.13,3.66,51.14], [44049,"2018-04-15T13:20:00",32.17,329,215,0.16,4.5,null,8.14,4.68,70.89], [44050,"2018-04-15T13:30:00",32.2,329,215,0.16,4.28,null,8.11,4.58,70.11], [44051,"2018-04-15T13:40:00",31.92,326,213,0.15,4.63,null,8.14,4.23,47.17], [44052,"2018-04-15T13:50:00",31.79,325,213,0.15,4.5,null,8.08,2.8,21.32], [44053,"2018-04-15T14:00:00",31.77,325,213,0.15,4.61,null,8.1,3.54,22.18], [44054,"2018-04-15T14:10:00",31.73,326,213,0.15,4.55,null,8.07,5.02,30.37], [44055,"2018-04-15T14:20:00",31.84,327,213,0.15,4.24,null,8,3.21,21.3], [44056,"2018-04-15T14:30:00",31.89,327,214,0.15,4.16,null,8.04,3.39,26.93], [44057,"2018-04-15T14:40:00",31.84,326,213,0.15,4.19,null,8.06,3.46,26.43], [44058,"2018-04-15T15:00:00",31.98,329,215,0.16,4.07,null,8.06,5.52,163.07], [44059,"2018-04-15T15:10:00",32.01,331,216,0.16,4.07,null,8.06,3.95,75.54], [44060,"2018-04-15T15:20:00",31.99,331,216,0.16,4.18,null,8.08,3.24,42.16], [44061,"2018-04-15T15:30:00",31.99,329,216,0.16,3.91,null,8.09,2.36,35.88], [44062,"2018-04-15T15:40:00",32.02,330,216,0.16,3.76,null,8.03,2.6,35.53], [44063,"2018-04-15T15:50:00",31.99,337,221,0.16,3.91,null,8.04,4.01,28.42], [44064,"2018-04-15T16:00:00",32,335,219,0.16,3.83,null,7.97,3.32,23.35], [44065,"2018-04-15T16:20:00",31.94,331,217,0.16,3.77,null,7.98,4.08,26.58], [44066,"2018-04-15T16:30:00",31.94,330,215,0.16,3.63,null,7.99,3.55,23.53], [44067,"2018-04-15T16:40:00",31.93,332,217,0.16,3.6,null,7.99,3.02,23.03], [44068,"2018-04-15T16:50:00",31.91,328,215,0.16,3.52,null,7.99,3.8,35.07], [44069,"2018-04-15T17:00:00",31.88,327,214,0.15,3.76,null,7.98,3.51,25.25], [44070,"2018-04-15T17:10:00",31.89,327,214,0.15,3.68,null,8.01,2.81,22.8], [44071,"2018-04-15T17:20:00",31.89,323,211,0.15,4.29,null,8.15,5.74,35.93], [44072,"2018-04-15T17:30:00",31.9,323,211,0.15,4.09,null,8.09,3.7,27.68], [44073,"2018-04-15T17:40:00",31.88,323,211,0.15,4.11,null,8.11,3.06,58.91], [44074,"2018-04-15T17:50:00",31.87,323,211,0.15,4.2,null,8.13,3.45,25.81], [44075,"2018-04-15T18:00:00",31.84,322,211,0.15,4.39,null,7.95,3.14,25.07], [44076,"2018-04-15T18:10:00",31.82,322,211,0.15,4.52,null,8.06,4,30.03], [44077,"2018-04-15T18:20:00",31.8,323,211,0.15,4.56,null,8.07,4.17,28.39], [44078,"2018-04-15T18:30:00",31.8,323,211,0.15,4.58,null,8.06,4.24,26.2], [44079,"2018-04-15T18:40:00",31.8,323,211,0.15,4.56,null,8.06,3.88,29.91], [44080,"2018-04-15T18:50:00",31.8,323,211,0.15,4.65,null,8.15,4.01,24.47], [44081,"2018-04-15T19:00:00",31.77,324,212,0.15,4.55,null,8.13,3.28,27.29], [44082,"2018-04-15T19:10:00",31.77,324,212,0.15,4.57,null,8.14,4.2,24.33], [44083,"2018-04-15T19:20:00",31.78,324,212,0.15,4.63,null,8.19,4.1,22.54], [44084,"2018-04-15T19:30:00",31.77,324,212,0.15,4.63,null,8.11,3.84,22.02], [44085,"2018-04-15T19:40:00",31.74,325,212,0.15,4.5,null,8.1,2.97,22.17], [44086,"2018-04-15T19:50:00",31.76,325,213,0.15,4.62,null,8.12,3.46,20.65], [44087,"2018-04-15T20:00:00",31.73,325,212,0.15,4.49,null,8.16,3.5,20.48], [44088,"2018-04-15T20:10:00",31.72,326,213,0.15,4.6,null,8.15,3.75,19.33], [44089,"2018-04-15T20:20:00",31.71,325,213,0.15,4.52,null,8.15,2.91,19.25], [44090,"2018-04-15T20:40:00",31.69,325,213,0.15,4.6,null,8.09,3.47,17.81], [44091,"2018-04-15T20:50:00",31.66,325,213,0.15,4.6,null,8.08,3.92,17.09], [44092,"2018-04-15T21:00:00",31.66,325,213,0.15,4.54,null,8.04,3.43,18.83], [44093,"2018-04-15T21:10:00",31.64,325,213,0.15,4.54,null,8.01,3.05,19.11], [44094,"2018-04-15T21:20:00",31.63,324,212,0.15,4.65,null,8.05,3.31,17.94], [44095,"2018-04-15T21:30:00",31.63,324,212,0.15,4.63,null,8.06,2.92,16.11], [44096,"2018-04-15T21:40:00",31.59,326,213,0.15,4.56,null,8.05,3.03,18.15], [44097,"2018-04-15T21:50:00",31.6,325,212,0.15,4.64,null,8.14,3.32,17.15], [44098,"2018-04-15T22:00:00",31.57,324,212,0.15,4.64,null,8.11,3.36,17.04], [44099,"2018-04-15T22:10:00",31.55,325,212,0.15,4.46,null,8.09,2.72,17.08], [44100,"2018-04-15T22:30:00",31.52,324,212,0.15,4.19,null,8.03,2.65,18.02], [44101,"2018-04-15T22:40:00",31.5,324,212,0.15,4.3,null,8.05,3.44,19.54], [44102,"2018-04-15T22:50:00",31.5,324,212,0.15,4.37,null,8.07,3.13,17.47], [44103,"2018-04-15T23:00:00",31.54,324,212,0.15,4.5,null,8.1,3.37,19.49], [44104,"2018-04-15T23:10:00",31.54,323,211,0.15,4.45,null,8.13,3.07,17.22], [44105,"2018-04-15T23:20:00",31.43,324,212,0.15,4.44,null,8.05,3.06,17.02], [44106,"2018-04-15T23:30:00",31.43,324,212,0.15,4.54,null,8.1,3.46,15.01], [44107,"2018-04-15T23:40:00",31.44,325,212,0.15,4.47,null,8.04,2.93,17.29], [44108,"2018-04-15T23:50:00",31.41,325,212,0.15,4.4,null,8.02,3.64,16.59], [44109,"2018-04-16T00:00:00",31.48,324,212,0.15,4.35,null,8.02,3.15,16.69], [44110,"2018-04-16T00:10:00",31.43,325,212,0.15,4.38,null,7.9,3.43,20.11], [44111,"2018-04-16T00:20:00",31.41,325,212,0.15,4.21,null,8.05,3.12,19.06], [44112,"2018-04-16T00:30:00",31.43,326,213,0.15,4.2,null,7.98,3.14,17.86], [44113,"2018-04-16T00:40:00",31.4,326,213,0.15,4.27,null,7.99,3.22,16.08], [44114,"2018-04-16T00:50:00",31.45,325,213,0.15,4.23,null,7.98,2.66,15.38], [44115,"2018-04-16T01:00:00",31.4,327,213,0.15,4.12,null,7.91,3.26,15.54], [44116,"2018-04-16T01:10:00",31.4,327,214,0.15,4.28,null,7.96,2.62,15.13], [44117,"2018-04-16T01:20:00",31.35,327,214,0.15,4.31,null,8.01,2.94,15.88], [44118,"2018-04-16T01:40:00",31.38,328,214,0.15,4.14,null,7.98,2.91,16.35], [44119,"2018-04-16T01:50:00",31.34,328,214,0.16,4.15,null,7.93,3.71,16.23], [44120,"2018-04-16T02:00:00",31.35,328,214,0.15,4.19,null,7.96,3.59,16.45], [44121,"2018-04-16T02:10:00",31.34,328,214,0.16,4.16,null,7.95,4.33,16.49], [44122,"2018-04-16T02:20:00",31.34,328,214,0.15,4.19,null,7.95,3.49,17.33], [44123,"2018-04-16T02:30:00",31.36,328,214,0.15,4.04,null,7.98,3.7,17.48], [44124,"2018-04-16T02:40:00",31.37,326,213,0.15,4.12,null,7.93,3.43,15.39], [44125,"2018-04-16T02:50:00",31.37,326,213,0.15,4.2,null,8,3.46,17.96], [44126,"2018-04-16T03:00:00",31.37,325,213,0.15,4.23,null,7.98,3.39,15.46], [44127,"2018-04-16T03:10:00",31.37,324,212,0.15,4.16,null,7.93,4.18,16.8], [44128,"2018-04-16T03:20:00",31.38,324,212,0.15,4.13,null,7.94,3.06,18.97], [44129,"2018-04-16T03:30:00",31.4,322,211,0.15,4.21,null,7.92,3.29,18.71], [44130,"2018-04-16T03:40:00",31.35,323,211,0.15,4.03,null,7.97,2.86,16.45], [44131,"2018-04-16T03:50:00",31.37,321,210,0.15,4.24,null,7.95,3.33,18.09], [44132,"2018-04-16T04:10:00",31.33,321,210,0.15,4.29,null,7.92,3.19,18.41], [44133,"2018-04-16T04:20:00",31.3,322,210,0.15,4.17,null,7.97,3.61,19.27], [44134,"2018-04-16T04:30:00",31.3,321,210,0.15,4.31,null,7.93,3.2,19.69], [44135,"2018-04-16T04:40:00",31.32,321,210,0.15,4.29,null,8.02,3.22,17.21], [44136,"2018-04-16T04:50:00",31.28,321,210,0.15,4.36,null,7.99,3.36,18.8], [44137,"2018-04-16T05:00:00",31.29,321,210,0.15,4.23,null,7.98,3.03,18.85], [44138,"2018-04-16T05:10:00",31.3,321,210,0.15,4.27,null,8.01,3.68,22.61], [44139,"2018-04-16T05:20:00",31.32,321,210,0.15,4.18,null,7.98,2.87,16.43], [44140,"2018-04-16T05:30:00",31.31,322,210,0.15,3.99,null,7.98,2.85,17.85], [44141,"2018-04-16T05:40:00",31.21,322,210,0.15,3.88,null,7.96,3.16,17.84], [44142,"2018-04-16T05:50:00",31.26,321,210,0.15,4.25,null,7.98,3.69,17.82], [44143,"2018-04-16T06:00:00",31.33,321,210,0.15,4.5,null,7.98,3.96,16.76], [44144,"2018-04-16T06:10:00",31.33,321,210,0.15,4.54,null,8.01,3.32,13.9], [44145,"2018-04-16T06:20:00",31.32,321,210,0.15,4.57,null,8,3.41,15.86], [44146,"2018-04-16T06:30:00",31.35,321,210,0.15,4.59,null,8.02,3.1,14.52], [44147,"2018-04-16T06:40:00",31.34,321,210,0.15,4.59,null,8.04,3.26,14.53], [44148,"2018-04-16T06:50:00",31.33,321,210,0.15,4.64,null,7.99,3.06,13.7], [44149,"2018-04-16T07:00:00",31.37,321,210,0.15,4.62,null,8.05,3.17,14.33], [44150,"2018-04-16T07:10:00",31.33,321,210,0.15,4.63,null,8.05,4.35,15.99], [44151,"2018-04-16T07:40:00",31.35,321,210,0.15,4.65,null,7.98,3.26,13.36], [44152,"2018-04-16T07:50:00",31.34,321,210,0.15,4.58,null,7.97,3.25,18.49], [44153,"2018-04-16T08:00:00",31.38,321,209,0.15,4.69,null,8,3.12,14.36], [44154,"2018-04-16T08:20:00",31.38,321,209,0.15,4.62,null,7.99,2.94,14.18], [44155,"2018-04-16T08:30:00",31.42,320,209,0.15,4.73,null,7.99,2.97,14.33], [44156,"2018-04-16T08:40:00",31.45,320,210,0.15,4.72,null,8.02,3,13.86], [44157,"2018-04-16T08:50:00",31.47,321,210,0.15,4.76,null,8.03,3.22,13.25], [44158,"2018-04-16T09:00:00",31.48,321,210,0.15,4.68,null,8.03,2.99,14.09], [44159,"2018-04-16T09:10:00",31.5,321,210,0.15,4.79,null,8.01,3.98,13.24], [44160,"2018-04-16T09:20:00",31.52,322,210,0.15,4.71,null,8.01,3.72,13.93], [44161,"2018-04-16T09:30:00",31.54,321,210,0.15,4.67,null,7.95,3.75,13.58], [44162,"2018-04-16T09:40:00",31.58,321,210,0.15,4.54,null,8.01,2.51,17.95], [44163,"2018-04-16T09:50:00",31.65,321,210,0.15,4.57,null,8.05,2.62,13.54], [44164,"2018-04-16T10:00:00",31.68,321,210,0.15,4.58,null,8,2.79,12.81], [44165,"2018-04-16T10:10:00",31.68,321,210,0.15,4.34,null,7.99,2.44,15.74], [44166,"2018-04-16T10:30:00",31.7,320,210,0.15,4.5,null,8,2.85,13.85], [44167,"2018-04-16T10:50:00",31.71,320,209,0.15,4.51,null,8,2.82,24.09], [44168,"2018-04-16T11:00:00",31.73,320,209,0.15,4.56,null,7.97,3.58,20.45], [44169,"2018-04-16T11:10:00",32.02,320,210,0.15,4.9,null,8.03,3.98,16.07], [44170,"2018-04-16T11:20:00",32.02,321,210,0.15,4.72,null,8.02,3.06,17.62], [44171,"2018-04-16T11:30:00",31.97,321,210,0.15,4.56,null,7.98,3.44,17.17], [44172,"2018-04-16T11:40:00",31.99,321,209,0.15,4.76,null,8.01,5.63,34.88], [44173,"2018-04-16T11:50:00",32.44,321,210,0.15,5.18,null,8.13,4.49,15.14], [44174,"2018-04-16T12:00:00",32.34,320,210,0.15,4.89,null,8.09,3.54,16.57], [44175,"2018-04-16T12:10:00",31.98,320,209,0.15,4.74,null,8.06,3.14,15.92], [44176,"2018-04-16T12:20:00",32,321,210,0.15,4.75,null,8.03,2.94,17.2], [44177,"2018-04-16T12:40:00",32.22,321,210,0.15,4.76,null,8.05,4.43,20.07], [44178,"2018-04-16T12:50:00",32.34,321,210,0.15,4.85,null,8.07,3.11,19.02], [44179,"2018-04-16T13:00:00",32.43,321,210,0.15,4.95,null,8.11,3.81,17.09], [44180,"2018-04-16T13:10:00",32.45,322,210,0.15,4.86,null,8.14,2.44,16.26], [44181,"2018-04-16T13:20:00",32.38,321,210,0.15,4.65,null,8.11,2.91,18.7], [44182,"2018-04-16T13:30:00",32.21,321,210,0.15,4.81,null,8.07,2.66,19.37], [44183,"2018-04-16T13:40:00",32.13,322,210,0.15,4.67,null,8.11,2.46,20.25], [44184,"2018-04-16T13:50:00",31.99,321,210,0.15,4.6,null,8.06,3.22,18.32], [44185,"2018-04-16T14:00:00",31.99,321,210,0.15,4.54,null,8.04,2.81,18.52], [44186,"2018-04-16T14:10:00",32,321,210,0.15,4.38,null,8.03,2.56,18.38], [44187,"2018-04-16T14:20:00",32.03,322,210,0.15,4.32,null,8.09,2.26,20.02], [44188,"2018-04-16T14:40:00",31.98,322,210,0.15,4.39,null,8.02,3.69,21.62], [44189,"2018-04-16T14:50:00",32.06,322,211,0.15,4.2,null,8.06,3.11,18.96], [44190,"2018-04-16T15:00:00",32.11,323,211,0.15,4.22,null,8.1,3.25,22.67], [44191,"2018-04-16T15:10:00",32.09,322,211,0.15,4.35,null,8.02,3.27,25.38], [44192,"2018-04-16T15:20:00",32.15,322,211,0.15,4.07,null,8.06,3.23,24.03], [44193,"2018-04-16T15:30:00",32.14,323,211,0.15,4.16,null,8.07,3.1,22.87], [44194,"2018-04-16T15:50:00",32.2,324,212,0.15,4.16,null,8.17,3.99,22.57], [44195,"2018-04-16T16:00:00",32.18,324,212,0.15,4.16,null,8.05,3.76,23.43], [44196,"2018-04-16T16:10:00",32.18,325,213,0.15,4.01,null,8.06,2.92,24.28], [44197,"2018-04-16T16:20:00",32.19,326,213,0.15,4.08,null,8.06,3.3,25.2], [44198,"2018-04-16T16:30:00",32.21,326,213,0.15,4.21,null,8.01,3.68,22.64], [44199,"2018-04-16T16:40:00",32.17,327,214,0.15,4.06,null,7.98,6.44,25], [44200,"2018-04-16T16:50:00",32.11,328,215,0.16,3.92,null,7.96,4,34.82], [44201,"2018-04-16T17:00:00",32.18,326,213,0.15,4.12,null,8.12,3.81,26.91], [44202,"2018-04-16T17:10:00",32.16,328,214,0.15,3.99,null,8.01,3.99,28.53], [44203,"2018-04-16T17:20:00",32.16,328,214,0.15,3.98,null,8.03,3.99,26], [44204,"2018-04-16T17:30:00",32.16,328,215,0.15,3.79,null,7.99,4.46,25.6], [44205,"2018-04-16T17:40:00",32.15,328,214,0.15,3.93,null,7.99,3.73,26.33], [44206,"2018-04-16T17:50:00",32.14,329,215,0.16,4.19,null,7.99,4.01,24.99], [44207,"2018-04-16T18:20:00",32.06,329,215,0.16,4.18,null,8.03,3.87,26.54], [44208,"2018-04-16T18:30:00",32.06,329,215,0.16,4.42,null,8.02,4.04,23.31], [44209,"2018-04-16T18:40:00",32.05,329,215,0.16,4.42,null,8.09,3.5,22.62], [44210,"2018-04-16T18:50:00",32.02,329,215,0.16,4.39,null,8.05,4.72,26.95], [44211,"2018-04-16T19:00:00",32.04,329,215,0.16,4.4,null,8.1,4.01,23.3], [44212,"2018-04-16T19:10:00",32.03,328,215,0.16,4.56,null,8.14,4.2,22.19], [44213,"2018-04-16T19:20:00",32.02,328,215,0.16,4.51,null,8.09,4.19,21.15], [44214,"2018-04-16T19:30:00",32.02,328,215,0.16,4.56,null,8.08,5.12,19.97], [44215,"2018-04-16T19:40:00",32.02,328,215,0.16,4.52,null,8.05,4.37,20.05], [44216,"2018-04-16T19:50:00",32,328,215,0.16,4.5,null,8.09,3.98,18.48], [44217,"2018-04-16T20:00:00",32.01,328,215,0.16,4.54,null,8.09,3.92,18.94], [44218,"2018-04-16T20:10:00",32.01,328,215,0.16,4.5,null,8.09,3.28,18.6], [44219,"2018-04-16T20:20:00",32,329,215,0.16,4.49,null,8.06,3.91,20.04], [44220,"2018-04-16T20:30:00",32,328,215,0.16,4.51,null,8.1,3.6,19.74], [44221,"2018-04-16T20:40:00",31.98,329,215,0.16,4.51,null,8.11,3.47,17.73], [44222,"2018-04-16T20:50:00",31.95,329,215,0.16,4.59,null,8.15,3.62,17.77], [44223,"2018-04-16T21:00:00",31.98,329,215,0.16,4.49,null,8.04,3.64,16.92], [44224,"2018-04-16T21:10:00",31.96,328,215,0.16,4.6,null,8.04,2.92,17.3], [44225,"2018-04-16T21:20:00",31.95,330,215,0.16,4.54,null,8.05,3.47,16.25], [44226,"2018-04-16T21:30:00",31.94,330,215,0.16,4.51,null,8.12,3.58,15.82], [44227,"2018-04-16T21:40:00",31.93,330,215,0.16,4.55,null,8.11,3.99,17.17], [44228,"2018-04-16T21:50:00",31.92,330,216,0.16,4.39,null,8.09,4.11,15.74], [44229,"2018-04-16T22:00:00",31.91,330,216,0.16,4.58,null,8.07,3.67,16.12], [44230,"2018-04-16T22:10:00",31.89,330,216,0.16,4.31,null,8.05,3.25,15.81], [44231,"2018-04-16T22:20:00",31.87,330,216,0.16,4.18,null,8.05,2.65,15.74], [44232,"2018-04-16T22:30:00",31.87,329,215,0.16,4.4,null,8.05,3.34,15.69], [44233,"2018-04-16T22:40:00",31.86,329,215,0.16,4.41,null,8.06,3.47,15.96], [44234,"2018-04-16T23:00:00",31.84,328,214,0.15,4.48,null,8.08,3.58,15.92], [44235,"2018-04-16T23:10:00",31.82,327,214,0.15,4.27,null,8.1,2.73,14.78], [44236,"2018-04-16T23:20:00",31.79,328,215,0.16,4.09,null,8,3.02,14.7], [44237,"2018-04-16T23:30:00",31.78,328,215,0.16,3.97,null,8.03,3.49,15.77], [44238,"2018-04-16T23:40:00",31.77,327,214,0.15,4.09,null,8.07,3.15,16.12], [44239,"2018-04-16T23:50:00",31.79,326,213,0.15,3.98,null,8.03,3,15.27], [44240,"2018-04-17T00:00:00",31.78,325,213,0.15,4.36,null,7.99,3.81,20.59], [44241,"2018-04-17T00:10:00",31.73,326,213,0.15,4.22,null,8.06,3.57,15.94], [44242,"2018-04-17T00:20:00",31.68,327,213,0.15,4.22,null,8.04,3.35,16.22], [44243,"2018-04-17T00:30:00",31.63,327,214,0.15,4.29,null,7.99,3.33,15.3], [44244,"2018-04-17T00:40:00",31.67,326,213,0.15,4.45,null,8.06,3.92,14.99], [44245,"2018-04-17T01:00:00",31.64,326,213,0.15,4.11,null,8.04,2.69,15.46], [44246,"2018-04-17T01:10:00",31.65,326,213,0.15,4.2,null,8.02,3.04,15.89], [44247,"2018-04-17T01:20:00",31.64,325,213,0.15,4.34,null,8.01,3.56,16.18], [44248,"2018-04-17T01:30:00",31.62,326,213,0.15,4.17,null,8.01,2.96,15.88], [44249,"2018-04-17T01:40:00",31.63,326,213,0.15,4.18,null,8.04,3.33,15.74], [44250,"2018-04-17T01:50:00",31.61,326,213,0.15,4.2,null,7.97,2.96,16.18], [44251,"2018-04-17T02:00:00",31.59,326,213,0.15,3.99,null,7.98,3.09,16.59], [44252,"2018-04-17T02:10:00",31.58,327,214,0.15,4.25,null,7.98,3.74,18.05], [44253,"2018-04-17T02:20:00",31.58,327,214,0.15,4.22,null,8.01,3.17,17.33], [44254,"2018-04-17T02:30:00",31.57,327,214,0.15,4.24,null,7.99,3.49,17.14], [44255,"2018-04-17T02:40:00",31.57,327,214,0.15,4.05,null,7.96,2.39,18.35], [44256,"2018-04-17T02:50:00",31.62,329,215,0.16,4.32,null,8.01,3.15,15.84], [44257,"2018-04-17T03:00:00",31.6,329,215,0.16,4.26,null,8,3.35,16.67], [44258,"2018-04-17T03:10:00",31.55,329,215,0.16,3.97,null,7.93,2.6,16.32], [44259,"2018-04-17T03:20:00",31.57,330,215,0.16,4.06,null,7.97,3.15,16.47], [44260,"2018-04-17T03:30:00",31.55,330,216,0.16,4.1,null,8.04,3.47,17.54], [44261,"2018-04-17T03:50:00",31.57,330,216,0.16,4.08,null,7.92,3.18,18.41], [44262,"2018-04-17T04:00:00",31.57,331,216,0.16,4.1,null,7.97,3.49,17.52], [44263,"2018-04-17T04:10:00",31.57,330,216,0.16,4.14,null,7.96,3.51,18.79], [44264,"2018-04-17T04:20:00",31.56,330,216,0.16,4.24,null,8.03,3.09,17.36], [44265,"2018-04-17T04:30:00",31.56,328,215,0.16,4.19,null,8.02,3.73,17.94], [44266,"2018-04-17T04:40:00",31.56,329,215,0.16,4.03,null,7.87,3.86,18.99], [44267,"2018-04-17T04:50:00",31.56,328,214,0.16,4.03,null,7.98,3.45,17.41], [44268,"2018-04-17T05:00:00",31.54,328,214,0.16,4.06,null,7.98,4,17.99], [44269,"2018-04-17T05:10:00",31.51,328,214,0.16,4.01,null,7.94,3.76,17.8], [44270,"2018-04-17T05:20:00",31.5,327,214,0.15,4.07,null,7.92,3.5,19.55], [44271,"2018-04-17T05:30:00",31.5,327,213,0.15,3.88,null,7.98,3.61,22.91], [44272,"2018-04-17T05:40:00",31.52,326,213,0.15,4.04,null,7.98,3.83,27.35], [44273,"2018-04-17T05:50:00",31.51,325,212,0.15,3.94,null,7.96,2.84,16.67], [44274,"2018-04-17T06:00:00",31.52,325,212,0.15,4,null,7.98,3.16,16.05], [44275,"2018-04-17T06:20:00",31.57,323,211,0.15,4.47,null,7.94,3.59,16.12], [44276,"2018-04-17T06:30:00",31.6,323,211,0.15,4.46,null,7.97,3.41,14.51], [44277,"2018-04-17T06:40:00",31.58,323,211,0.15,4.48,null,7.98,3.7,14.36], [44278,"2018-04-17T06:50:00",31.6,323,211,0.15,4.57,null,8,3.87,14.95], [44279,"2018-04-17T07:20:00",31.58,322,211,0.15,4.44,null,7.95,3.63,14.88], [44280,"2018-04-17T07:30:00",31.6,322,211,0.15,4.54,null,8.01,3.5,15.44], [44281,"2018-04-17T07:40:00",31.62,322,211,0.15,4.47,null,8,3.4,18.65], [44282,"2018-04-17T07:50:00",31.63,323,211,0.15,4.41,null,7.96,3.78,15.63], [44283,"2018-04-17T08:00:00",31.61,322,211,0.15,4.37,null,7.95,3.88,15.05], [44284,"2018-04-17T08:10:00",31.6,323,211,0.15,4.33,null,8.01,3.23,14.23], [44285,"2018-04-17T08:40:00",31.67,323,211,0.15,4.27,null,8.01,2.96,14.7], [44286,"2018-04-17T08:50:00",31.71,323,211,0.15,4.42,null,8.01,3.65,15.35], [44287,"2018-04-17T09:00:00",31.68,323,211,0.15,4.27,null,7.9,3.19,14.38], [44288,"2018-04-17T09:10:00",31.75,324,212,0.15,4.47,null,7.96,3.08,14.88], [44289,"2018-04-17T09:20:00",31.77,324,212,0.15,4.36,null,8.01,3.02,13.88], [44290,"2018-04-17T09:30:00",31.74,324,212,0.15,4.22,null,7.97,2.61,12.78], [44291,"2018-04-17T09:40:00",31.82,325,212,0.15,4.22,null,8,3.46,15.47], [44292,"2018-04-17T09:50:00",31.79,324,212,0.15,4.25,null,8,2.58,13.49], [44293,"2018-04-17T10:00:00",31.81,325,212,0.15,4.18,null,7.92,2.56,12.12], [44294,"2018-04-17T10:10:00",31.83,326,213,0.15,4.05,null,8.03,3.17,12.1], [44295,"2018-04-17T10:20:00",31.84,326,213,0.15,4.21,null,7.93,2.64,14.57], [44296,"2018-04-17T10:30:00",31.85,326,213,0.15,4.2,null,7.94,3.41,11.7], [44297,"2018-04-17T10:40:00",31.9,326,213,0.15,4.44,null,8.01,3.44,27.32], [44298,"2018-04-17T10:50:00",31.93,325,213,0.15,4.27,null,8.03,3.59,18.33], [44299,"2018-04-17T11:00:00",31.92,327,214,0.15,4.46,null,8.01,3.53,21.36], [44300,"2018-04-17T11:10:00",31.95,327,214,0.15,4.5,null,8.05,3.81,18.91], [44301,"2018-04-17T11:20:00",32.12,326,213,0.15,4.66,null,8.02,4.11,17.79], [44302,"2018-04-17T11:30:00",32.04,326,213,0.15,4.71,null,7.94,5.02,22.06], [44303,"2018-04-17T11:40:00",31.97,327,214,0.15,4.69,null,7.97,5.05,22.23], [44304,"2018-04-17T11:50:00",31.89,326,213,0.15,4.58,null,8.01,4.79,25.86], [44305,"2018-04-17T12:00:00",31.8,327,214,0.15,4.52,null,8.04,6.88,19.17], [44306,"2018-04-17T12:10:00",31.72,327,214,0.15,4.63,null,8.03,4.23,21.83], [44307,"2018-04-17T12:20:00",31.68,326,213,0.15,4.84,null,8.04,3.92,18.08], [44308,"2018-04-17T12:30:00",31.64,326,213,0.15,4.75,null,8.02,4.66,20.72], [44309,"2018-04-17T12:40:00",31.63,326,213,0.15,4.85,null,8.03,6.66,19.91], [44310,"2018-04-17T12:50:00",31.62,325,213,0.15,4.72,null,7.93,3.04,18.89], [44311,"2018-04-17T13:00:00",31.58,325,212,0.15,4.83,null,8.05,4.55,20.72], [44312,"2018-04-17T13:10:00",31.5,324,212,0.15,4.94,null,8.03,4.74,20.91], [44313,"2018-04-17T13:20:00",31.47,324,212,0.15,4.95,null,7.96,12.63,19.74], [44314,"2018-04-17T13:30:00",31.48,324,212,0.15,4.89,null,7.98,4.99,20.48], [44315,"2018-04-17T13:40:00",31.46,325,212,0.15,4.86,null,8,4.28,19.3], [44316,"2018-04-17T13:50:00",31.46,325,212,0.15,4.88,null,8.02,4.99,21.74], [44317,"2018-04-17T14:00:00",31.48,325,213,0.15,4.84,null,7.96,4.79,18.16], [44318,"2018-04-17T14:10:00",31.53,325,213,0.15,4.84,null,7.97,5.07,23.24], [44319,"2018-04-17T14:20:00",31.54,325,213,0.15,4.87,null,7.98,5.14,20.33], [44320,"2018-04-17T14:30:00",31.57,327,213,0.15,4.86,null,7.99,5.08,21.72], [44321,"2018-04-17T14:40:00",31.61,325,213,0.15,4.88,null,7.97,5.58,24.23], [44322,"2018-04-17T14:50:00",31.6,325,213,0.15,4.81,null,8.03,4.8,23.21], [44323,"2018-04-17T15:00:00",31.59,326,213,0.15,4.89,null,7.98,5.04,22.18], [44324,"2018-04-17T15:10:00",31.59,326,213,0.15,4.85,null,8.03,4.77,22.63], [44325,"2018-04-17T15:20:00",31.58,326,213,0.15,4.85,null,8.05,4.49,24.86], [44326,"2018-04-17T15:30:00",31.58,326,213,0.15,4.88,null,8.03,5.55,22.6], [44327,"2018-04-17T15:40:00",31.56,326,213,0.15,4.9,null,8,5.08,23.28], [44328,"2018-04-17T15:50:00",31.52,327,213,0.15,4.93,null,8,5.64,23.14], [44329,"2018-04-17T16:00:00",31.52,327,214,0.15,4.75,null,8,4.71,23.03], [44330,"2018-04-17T16:10:00",31.53,327,214,0.15,4.83,null,8,4.71,31.16], [44331,"2018-04-17T16:20:00",31.52,328,214,0.15,4.87,null,7.98,4.31,23.34], [44332,"2018-04-17T16:30:00",31.51,328,214,0.16,4.92,null,8.02,4.66,21.56], [44333,"2018-04-17T16:50:00",31.47,330,216,0.16,4.78,null,8.01,4.22,22.75], [44334,"2018-04-17T17:00:00",31.44,331,216,0.16,4.79,null,7.98,4.29,21.33], [44335,"2018-04-17T17:10:00",31.41,331,216,0.16,4.79,null,8.03,5.43,22.61], [44336,"2018-04-17T17:40:00",31.35,330,216,0.16,4.73,null,7.95,5.19,25.83], [44337,"2018-04-17T17:50:00",31.32,329,215,0.16,4.79,null,7.97,4.42,22.22], [44338,"2018-04-17T18:00:00",31.3,327,214,0.15,4.8,null,8.05,4.67,26.76], [44339,"2018-04-17T18:10:00",31.3,326,213,0.15,4.76,null,8.02,5.03,20.45], [44340,"2018-04-17T18:30:00",31.29,323,211,0.15,4.7,null,7.98,3.49,21.5], [44341,"2018-04-17T18:40:00",31.29,322,211,0.15,4.55,null,7.94,3.68,20.27], [44342,"2018-04-17T18:50:00",31.35,319,208,0.15,4.64,null,7.99,3.44,19.23], [44343,"2018-04-17T19:00:00",31.32,317,208,0.15,4.83,null,8.01,4.43,20.9], [44344,"2018-04-17T19:10:00",31.35,315,206,0.15,4.85,null,7.99,4.65,19.39], [44345,"2018-04-17T19:20:00",31.35,314,206,0.15,4.86,null,8,4.49,19.58], [44346,"2018-04-17T19:40:00",31.35,314,206,0.15,4.8,null,7.98,3.84,18.6], [44347,"2018-04-17T19:50:00",31.33,315,205,0.15,4.78,null,7.99,2.97,17.71], [44348,"2018-04-17T20:00:00",31.32,314,205,0.15,4.74,null,7.99,3.85,17.53], [44349,"2018-04-17T20:10:00",31.28,314,206,0.15,4.46,null,7.95,3.77,17.58], [44350,"2018-04-17T20:20:00",31.29,315,206,0.15,4.63,null,8,3.44,18.13], [44351,"2018-04-17T20:30:00",31.32,316,206,0.15,4.67,null,8,3.11,16.59], [44352,"2018-04-17T20:40:00",31.3,316,206,0.15,4.45,null,8,3.24,17.47], [44353,"2018-04-17T20:50:00",31.28,317,207,0.15,4.62,null,8,2.81,16.73], [44354,"2018-04-17T21:00:00",31.29,317,208,0.15,4.53,null,8.01,2.92,17.28], [44355,"2018-04-17T21:10:00",31.28,318,208,0.15,4.45,null,8.01,2.85,17.1], [44356,"2018-04-17T21:20:00",31.28,321,210,0.15,4.78,null,8,3.56,17.42], [44357,"2018-04-17T21:30:00",31.25,321,210,0.15,4.71,null,8.03,3.11,16.37], [44358,"2018-04-17T21:40:00",31.29,324,212,0.15,4.69,null,8.02,3.09,16.56], [44359,"2018-04-17T21:50:00",31.28,325,212,0.15,4.69,null,7.97,2.82,16.59], [44360,"2018-04-17T22:00:00",31.29,327,214,0.15,4.78,null,8.04,3.95,16.17], [44361,"2018-04-17T22:10:00",31.25,327,213,0.15,4.69,null,8.03,3.17,15.64], [44362,"2018-04-17T22:20:00",31.27,328,215,0.16,4.73,null,8.01,3.76,16.17], [44363,"2018-04-17T22:30:00",31.23,329,214,0.16,4.62,null,7.99,3.91,17.72], [44364,"2018-04-17T22:40:00",31.26,329,215,0.16,4.59,null,7.98,3.2,14.69], [44365,"2018-04-17T22:50:00",31.26,329,215,0.16,4.66,null,7.98,3.45,15.16], [44366,"2018-04-17T23:00:00",31.24,329,215,0.16,4.52,null,7.99,2.9,14.73], [44367,"2018-04-17T23:10:00",31.29,329,215,0.16,4.68,null,7.99,3.65,14.9], [44368,"2018-04-17T23:20:00",31.29,329,215,0.16,4.66,null,7.99,3.59,13.99], [44369,"2018-04-17T23:30:00",31.27,329,215,0.16,4.57,null,7.96,3.28,14.05], [44370,"2018-04-17T23:40:00",31.26,328,215,0.16,4.39,null,7.98,3.72,14.22], [44371,"2018-04-17T23:50:00",31.23,329,215,0.16,4.26,null,7.92,2.94,14.26], [44372,"2018-04-18T00:00:00",31.25,328,215,0.16,4.26,null,7.93,3.74,13.73], [44373,"2018-04-18T00:20:00",31.23,328,214,0.16,4.45,null,7.92,3.75,15.26], [44374,"2018-04-18T00:30:00",31.22,328,214,0.15,4.5,null,7.9,3.51,14.56], [44375,"2018-04-18T00:40:00",31.22,328,214,0.15,4.48,null,7.93,3.27,15.04], [44376,"2018-04-18T00:50:00",31.18,328,214,0.15,4.47,null,7.88,3.76,14.8], [44377,"2018-04-18T01:00:00",31.21,327,214,0.15,4.56,null,7.9,4.04,14.25], [44378,"2018-04-18T01:10:00",31.15,328,214,0.16,4.42,null,7.91,3.4,15.21], [44379,"2018-04-18T01:30:00",31.19,327,214,0.15,4.51,null,7.9,3.72,15.05], [44380,"2018-04-18T01:40:00",31.16,327,214,0.15,4.5,null,7.88,3.25,14.94], [44381,"2018-04-18T01:50:00",31.14,327,214,0.15,4.5,null,7.87,3.71,16.1], [44382,"2018-04-18T02:00:00",31.13,327,214,0.15,4.48,null,7.94,2.91,15.18], [44383,"2018-04-18T02:20:00",31.1,328,215,0.16,4.45,null,7.93,3.37,15.35], [44384,"2018-04-18T02:30:00",31.07,329,215,0.16,4.45,null,7.88,3.75,16.45], [44385,"2018-04-18T02:40:00",31.07,329,215,0.16,4.53,null,7.95,3.41,16.51], [44386,"2018-04-18T02:50:00",31.02,329,215,0.16,4.41,null,7.9,3.31,16.28], [44387,"2018-04-18T03:10:00",31.06,330,215,0.16,4.41,null,7.86,2.65,17.13], [44388,"2018-04-18T03:20:00",31.02,330,215,0.16,4.46,null,7.9,3.12,17.57], [44389,"2018-04-18T03:30:00",31.01,330,216,0.16,4.43,null,7.95,3.89,18.43], [44390,"2018-04-18T03:40:00",31.02,330,215,0.16,4.37,null,7.87,3.61,17.32], [44391,"2018-04-18T03:50:00",31.01,329,215,0.16,4.46,null,7.88,3.72,15.54], [44392,"2018-04-18T04:00:00",30.99,329,215,0.16,4.43,null,7.92,3.5,18.49], [44393,"2018-04-18T04:10:00",30.98,329,215,0.16,4.36,null,7.88,3.37,18.7], [44394,"2018-04-18T04:20:00",30.95,329,215,0.16,4.34,null,7.86,3.4,17.52], [44395,"2018-04-18T04:30:00",30.94,328,214,0.16,4.32,null,7.88,3.2,19.63], [44396,"2018-04-18T04:40:00",30.92,328,214,0.15,4.3,null,7.9,3.33,17.9], [44397,"2018-04-18T04:50:00",30.92,327,213,0.15,4.32,null,7.88,3.24,21.76], [44398,"2018-04-18T05:00:00",30.96,325,212,0.15,4.23,null,7.9,3.02,19.19], [44399,"2018-04-18T05:10:00",30.92,324,212,0.15,4.35,null,7.9,3.41,19.8], [44400,"2018-04-18T05:20:00",30.89,324,212,0.15,4.26,null,7.89,3.08,18.92], [44401,"2018-04-18T05:30:00",30.89,323,211,0.15,4.26,null,7.88,3.69,22.95], [44402,"2018-04-18T05:40:00",30.88,323,211,0.15,4.24,null,7.86,3.1,21.67], [44403,"2018-04-18T06:00:00",30.91,320,209,0.15,4.23,null,7.91,3.66,18.5], [44404,"2018-04-18T06:10:00",30.85,320,209,0.15,4.32,null,7.92,3.15,21.85], [44405,"2018-04-18T06:20:00",30.91,318,208,0.15,4.27,null,7.86,2.64,18.58], [44406,"2018-04-18T06:30:00",30.94,317,207,0.15,4.27,null,7.93,3.6,18.79], [44407,"2018-04-18T06:40:00",30.95,317,207,0.15,4.32,null,7.86,3.14,16.64], [44408,"2018-04-18T06:50:00",30.95,316,206,0.15,4.43,null,7.91,3.07,17.77], [44409,"2018-04-18T07:00:00",30.93,316,207,0.15,4.24,null,7.9,4.78,17.97], [44410,"2018-04-18T07:10:00",30.99,315,206,0.15,4.56,null,7.89,3.27,19.65], [44411,"2018-04-18T07:20:00",30.97,315,206,0.15,4.66,null,7.95,3.56,16.25], [44412,"2018-04-18T07:30:00",31,315,206,0.15,4.65,null,7.94,3.2,16.19], [44413,"2018-04-18T07:40:00",31.01,315,206,0.15,4.69,null,7.92,3.53,16.11], [44414,"2018-04-18T07:50:00",31.02,315,206,0.15,4.7,null,7.93,3.48,17.48], [44415,"2018-04-18T08:00:00",31.02,315,206,0.15,4.69,null,7.92,3.45,15], [44416,"2018-04-18T08:10:00",31.04,315,206,0.15,4.73,null,7.92,3.6,16.77], [44417,"2018-04-18T08:20:00",31.06,314,206,0.15,4.71,null,7.95,3,15.52], [44418,"2018-04-18T08:30:00",31.08,314,205,0.15,4.71,null,7.89,2.76,15.92], [44419,"2018-04-18T08:40:00",31.11,314,206,0.15,4.78,null,7.96,3.22,15.76], [44420,"2018-04-18T08:50:00",31.14,315,206,0.15,4.73,null,7.92,4.13,15.78], [44421,"2018-04-18T09:00:00",31.15,315,206,0.15,4.72,null,7.93,2.8,15.55], [44422,"2018-04-18T09:10:00",31.17,315,206,0.15,4.74,null,7.95,4.11,15.18], [44423,"2018-04-18T09:20:00",31.19,315,206,0.15,4.66,null,7.96,2.75,15.37], [44424,"2018-04-18T09:30:00",31.22,314,206,0.15,4.53,null,7.91,2.47,13.5], [44425,"2018-04-18T09:40:00",31.23,315,206,0.15,4.23,null,7.94,2.64,13.5], [44426,"2018-04-18T09:50:00",31.23,315,206,0.15,4.26,null,7.91,2.86,14.52], [44427,"2018-04-18T10:00:00",31.25,315,206,0.15,4.4,null,7.94,5.88,14.55], [44428,"2018-04-18T10:10:00",31.27,315,206,0.15,4.42,null,7.89,2.71,17.95], [44429,"2018-04-18T10:20:00",31.3,316,206,0.15,4.41,null,7.93,2.13,15.78], [44430,"2018-04-18T10:30:00",31.29,315,206,0.15,4.15,null,7.92,2.54,17.08], [44431,"2018-04-18T10:50:00",31.25,315,206,0.15,4.04,null,7.9,1.95,17.44], [44432,"2018-04-18T11:00:00",31.29,315,206,0.15,4.32,null,7.92,2.62,19.86], [44433,"2018-04-18T11:10:00",31.37,316,206,0.15,4.48,null,7.94,2.82,19.3], [44434,"2018-04-18T11:20:00",31.29,315,206,0.15,4.63,null,7.95,2.92,17.56], [44435,"2018-04-18T11:30:00",31.44,315,206,0.15,4.76,null,7.93,3.32,20.02], [44436,"2018-04-18T11:50:00",32,316,207,0.15,4.92,null,8.02,2.94,17.3], [44437,"2018-04-18T12:00:00",32.23,318,208,0.15,5.13,null,8.07,2.93,15.15], [44438,"2018-04-18T12:10:00",31.59,316,206,0.15,4.67,null,7.97,2.43,16.1], [44439,"2018-04-18T12:20:00",31.61,315,206,0.15,4.54,null,7.95,1.84,18.11], [44440,"2018-04-18T12:30:00",31.77,316,206,0.15,4.64,null,7.93,2.27,18.85], [44441,"2018-04-18T12:40:00",31.78,317,207,0.15,4.62,null,7.97,4.26,44.01], [44442,"2018-04-18T12:50:00",32.15,316,207,0.15,4.92,null,8.03,3.25,16.81], [44443,"2018-04-18T13:00:00",32.27,316,207,0.15,5.11,null,8.07,2.78,16.53], [44444,"2018-04-18T13:20:00",32.34,318,208,0.15,4.83,null,8.05,2.89,16.98], [44445,"2018-04-18T13:30:00",32.24,317,207,0.15,4.68,null,8.06,2.9,16.75], [44446,"2018-04-18T13:40:00",32.33,317,207,0.15,4.78,null,8.04,3.19,16.85], [44447,"2018-04-18T13:50:00",32.31,317,207,0.15,4.86,null,8.08,3.01,15.05], [44448,"2018-04-18T14:00:00",32.26,316,207,0.15,4.8,null,8.1,3.04,18.27], [44449,"2018-04-18T14:10:00",32.13,316,207,0.15,4.71,null,8.06,2.8,18.15], [44450,"2018-04-18T14:20:00",32.14,316,207,0.15,4.83,null,8.03,2.82,18.3], [44451,"2018-04-18T14:30:00",31.88,317,207,0.15,4.66,null,8.03,2.42,18.2], [44452,"2018-04-18T14:40:00",32,317,207,0.15,4.52,null,8.01,2.69,17.88], [44453,"2018-04-18T15:00:00",31.96,318,208,0.15,4.38,null,8.05,2.16,18.11], [44454,"2018-04-18T15:10:00",31.96,316,207,0.15,4.37,null,8.04,2.4,21.27], [44455,"2018-04-18T15:20:00",31.79,316,207,0.15,4.55,null,8.04,2.91,20.39], [44456,"2018-04-18T15:30:00",31.91,318,208,0.15,4.34,null,8.01,2.42,20.65], [44457,"2018-04-18T15:40:00",31.88,318,208,0.15,4.45,null,8.01,3.19,22.43], [44458,"2018-04-18T15:50:00",31.83,317,208,0.15,4.42,null,8.01,2.8,21.64], [44459,"2018-04-18T16:00:00",31.83,318,208,0.15,4.3,null,7.98,3.08,28.19], [44460,"2018-04-18T16:10:00",31.79,318,208,0.15,4.53,null,7.94,4.61,47.18], [44461,"2018-04-18T16:20:00",31.84,317,208,0.15,4.47,null,7.99,3.5,32.4], [44462,"2018-04-18T16:30:00",31.8,316,207,0.15,4.31,null,8,4.16,32.4], [44463,"2018-04-18T16:40:00",31.81,316,207,0.15,4.51,null,8.02,4.09,30.53], [44464,"2018-04-18T16:50:00",31.78,316,207,0.15,4.4,null,8.02,3.12,31.08], [44465,"2018-04-18T17:00:00",31.81,315,206,0.15,4.37,null,8.05,2.84,27.23], [44466,"2018-04-18T17:10:00",31.76,314,206,0.15,4.45,null,8.03,2.98,29.96], [44467,"2018-04-18T17:20:00",31.77,314,205,0.15,4.41,null,8.04,3.01,28.79], [44468,"2018-04-18T17:30:00",31.74,313,205,0.15,4.26,null,8.03,2.54,27.31], [44469,"2018-04-18T17:40:00",31.73,311,203,0.15,4.32,null,8.05,3.62,28.11], [44470,"2018-04-18T17:50:00",31.72,311,203,0.15,4.24,null,8,2.75,28.41], [44471,"2018-04-18T18:00:00",31.72,308,202,0.15,4.37,null,8.03,3.67,27.96], [44472,"2018-04-18T18:10:00",31.69,308,202,0.15,4.25,null,8.02,3.82,28.03], [44473,"2018-04-18T18:20:00",31.7,305,200,0.14,4.27,null,8.06,2.97,24.68], [44474,"2018-04-18T18:30:00",31.67,306,200,0.14,4.28,null,8.05,3.33,29.67], [44475,"2018-04-18T18:40:00",31.67,305,199,0.14,4.2,null,8.01,2.88,32.81], [44476,"2018-04-18T19:00:00",31.67,299,196,0.14,4.17,null,8.01,3.57,27.64], [44477,"2018-04-18T19:10:00",31.61,300,196,0.14,4.25,null,7.99,3.31,25.31], [44478,"2018-04-18T19:20:00",31.61,298,195,0.14,4.53,null,7.98,3.14,23.92], [44479,"2018-04-18T19:30:00",31.63,296,194,0.14,4.55,null,8.03,3.23,21.87], [44480,"2018-04-18T19:40:00",31.62,296,194,0.14,4.58,null,8.02,3.64,22.9], [44481,"2018-04-18T19:50:00",31.6,296,194,0.14,4.62,null,8.03,3.48,21.55], [44482,"2018-04-18T20:00:00",31.56,297,194,0.14,4.56,null,8,3.66,20.72], [44483,"2018-04-18T20:10:00",31.61,297,194,0.14,4.63,null,8.01,3.73,21.3], [44484,"2018-04-18T20:20:00",31.59,297,194,0.14,4.61,null,8,3.01,19.31], [44485,"2018-04-18T20:30:00",31.56,297,194,0.14,4.45,null,8.01,3.22,19.28], [44486,"2018-04-18T20:40:00",31.59,297,194,0.14,4.66,null,8.01,2.7,18.51], [44487,"2018-04-18T20:50:00",31.58,296,194,0.14,4.63,null,8.04,3.68,17.61], [44488,"2018-04-18T21:00:00",31.62,295,193,0.14,4.73,null,8.02,3.79,17.59], [44489,"2018-04-18T21:10:00",31.58,296,193,0.14,4.61,null,8.08,3.04,16.78], [44490,"2018-04-18T21:20:00",31.56,296,194,0.14,4.46,null,8.09,2.97,17.06], [44491,"2018-04-18T21:30:00",31.58,296,193,0.14,4.57,null,8.04,2.45,18.08], [44492,"2018-04-18T21:40:00",31.59,295,193,0.14,4.64,null,8.04,2.46,16.62], [44493,"2018-04-18T21:50:00",31.56,296,193,0.14,4.52,null,8.03,2.73,17.71], [44494,"2018-04-18T22:00:00",31.58,295,193,0.14,4.5,null,8.04,2.88,19.21], [44495,"2018-04-18T22:10:00",31.57,295,192,0.14,4.63,null,8.08,3.08,16.84], [44496,"2018-04-18T22:30:00",31.57,293,192,0.14,4.65,null,8.02,3.16,16.26], [44497,"2018-04-18T22:40:00",31.58,293,192,0.14,4.65,null,8.03,3.26,16.21], [44498,"2018-04-18T22:50:00",31.58,293,191,0.14,4.68,null,8.02,2.32,16.27], [44499,"2018-04-18T23:00:00",31.58,293,191,0.14,4.76,null,8.03,3.06,15.95], [44500,"2018-04-18T23:10:00",31.58,293,191,0.14,4.7,null,8.02,3.04,16.26], [44501,"2018-04-18T23:20:00",31.56,293,192,0.14,4.7,null,8.02,3.35,16.88], [44502,"2018-04-18T23:30:00",31.56,293,192,0.14,4.71,null,8,3.65,15.97], [44503,"2018-04-18T23:40:00",31.54,293,192,0.14,4.74,null,8.02,3.08,16.67], [44504,"2018-04-18T23:50:00",31.52,293,192,0.14,4.69,null,8,3.2,14.95], [44505,"2018-04-19T00:00:00",31.53,293,192,0.14,4.66,null,7.98,5.47,17.54], [44506,"2018-04-19T00:10:00",31.5,294,192,0.14,4.71,null,8,3.02,15.41], [44507,"2018-04-19T00:20:00",31.52,294,192,0.14,4.7,null,8.08,3.22,15.08], [44508,"2018-04-19T00:30:00",31.49,294,192,0.14,4.41,null,8.04,2.91,15.7], [44509,"2018-04-19T00:40:00",31.5,295,193,0.14,4.44,null,8.05,2.28,14.45], [44510,"2018-04-19T00:50:00",31.49,295,193,0.14,4.5,null,8.06,5.51,23.81], [44511,"2018-04-19T01:00:00",31.46,296,193,0.14,4.37,null,7.99,2.81,13.74], [44512,"2018-04-19T01:10:00",31.46,297,194,0.14,4.33,null,8.04,2.64,14.15], [44513,"2018-04-19T01:20:00",31.42,296,194,0.14,4.27,null,8.02,2.89,14.14], [44514,"2018-04-19T01:30:00",31.42,296,194,0.14,4.42,null,8.05,2.97,14.01], [44515,"2018-04-19T01:40:00",31.42,297,194,0.14,4.36,null,8.01,3.54,15.19], [44516,"2018-04-19T01:50:00",31.38,297,195,0.14,4.5,null,7.97,2.81,16.24], [44517,"2018-04-19T02:00:00",31.37,297,194,0.14,4.4,null,8.02,3.55,16.35], [44518,"2018-04-19T02:10:00",31.36,297,194,0.14,4.45,null,7.9,2.82,17.27], [44519,"2018-04-19T02:30:00",31.34,298,195,0.14,4.3,null,7.92,2.94,16.21], [44520,"2018-04-19T02:40:00",31.33,299,195,0.14,4.29,null,7.92,2.69,15.74], [44521,"2018-04-19T02:50:00",31.32,299,195,0.14,4.46,null,7.95,3.13,16.83], [44522,"2018-04-19T03:00:00",31.34,299,195,0.14,4.41,null,7.94,2.88,17.41], [44523,"2018-04-19T03:10:00",31.29,299,195,0.14,4.37,null,7.93,2.91,16.43], [44524,"2018-04-19T03:20:00",31.29,299,195,0.14,4.35,null,7.93,2.54,14.91], [44525,"2018-04-19T03:30:00",31.25,298,195,0.14,4.34,null,7.93,3.22,17.7], [44526,"2018-04-19T03:40:00",31.29,298,195,0.14,4.47,null,7.94,3.23,19.35], [44527,"2018-04-19T03:50:00",31.27,298,195,0.14,4.42,null,7.92,3.59,17.85], [44528,"2018-04-19T04:00:00",31.27,298,195,0.14,4.38,null,7.94,3.17,17.14], [44529,"2018-04-19T04:10:00",31.24,298,195,0.14,4.42,null,7.93,3.06,17.8], [44530,"2018-04-19T04:20:00",31.3,298,195,0.14,4.46,null,7.93,2.86,17.51], [44531,"2018-04-19T04:30:00",31.28,298,195,0.14,4.43,null,7.95,3.42,17.98], [44532,"2018-04-19T04:40:00",31.27,297,194,0.14,4.37,null,7.95,3.51,19.72], [44533,"2018-04-19T04:50:00",31.24,297,194,0.14,4.29,null,7.93,2.99,18.7], [44534,"2018-04-19T05:00:00",31.25,297,194,0.14,4.33,null,7.91,3.26,17.81], [44535,"2018-04-19T05:10:00",31.26,296,194,0.14,4.39,null,7.92,3.33,18.65], [44536,"2018-04-19T05:20:00",31.25,296,194,0.14,4.37,null,7.93,3.46,18.13], [44537,"2018-04-19T05:30:00",31.23,296,194,0.14,4.22,null,7.93,3.03,19.05], [44538,"2018-04-19T05:40:00",31.22,297,194,0.14,4.28,null,7.89,3.77,20.81], [44539,"2018-04-19T05:50:00",31.27,296,194,0.14,4.33,null,7.92,3.37,17.32], [44540,"2018-04-19T06:00:00",31.28,297,194,0.14,4.13,null,7.92,3.88,17.55], [44541,"2018-04-19T06:10:00",31.24,297,195,0.14,4.23,null,7.93,2.74,18.27], [44542,"2018-04-19T06:20:00",31.26,298,195,0.14,4.16,null,7.92,3.15,16.77], [44543,"2018-04-19T06:30:00",31.25,298,195,0.14,4.22,null,7.92,2.93,16.32], [44544,"2018-04-19T06:40:00",31.24,298,195,0.14,4.05,null,7.91,2.52,17.85], [44545,"2018-04-19T06:50:00",31.27,299,196,0.14,4.05,null,7.91,3.42,19.27], [44546,"2018-04-19T07:00:00",31.3,301,196,0.14,4.12,null,7.94,3.53,20.14], [44547,"2018-04-19T07:10:00",31.31,301,196,0.14,4.37,null,7.92,4.54,17.96], [44548,"2018-04-19T07:20:00",31.27,302,197,0.14,4.39,null,7.92,4.01,17.36], [44549,"2018-04-19T07:30:00",31.29,303,198,0.14,4.38,null,7.92,3.34,16.44], [44550,"2018-04-19T07:40:00",31.26,303,198,0.14,4.3,null,7.88,3.49,20.44], [44551,"2018-04-19T07:50:00",31.33,305,199,0.14,4.42,null,7.94,3.91,18.55], [44552,"2018-04-19T08:00:00",31.37,306,200,0.14,4.55,null,7.95,4.08,21.02], [44553,"2018-04-19T08:10:00",31.38,305,200,0.14,4.53,null,7.96,3.65,16], [44554,"2018-04-19T08:20:00",31.43,309,201,0.15,4.64,null,7.97,4.03,16.11], [44555,"2018-04-19T08:30:00",31.46,308,201,0.15,4.53,null,7.96,2.96,16.37], [44556,"2018-04-19T08:40:00",31.48,306,200,0.14,4.54,null,7.99,2.93,14.59], [44557,"2018-04-19T08:50:00",31.5,306,200,0.14,4.57,null,8.01,4.5,16.2], [44558,"2018-04-19T09:00:00",31.53,305,199,0.14,4.68,null,8.03,3.44,16.27], [44559,"2018-04-19T09:10:00",31.53,306,200,0.14,4.66,null,8.01,3.42,15.12], [44560,"2018-04-19T09:20:00",31.53,306,199,0.14,4.51,null,7.94,3.86,17.63], [44561,"2018-04-19T09:30:00",31.55,305,199,0.14,4.64,null,7.99,4.07,16.01], [44562,"2018-04-19T09:40:00",31.53,305,199,0.14,4.45,null,7.97,2.58,17.69], [44563,"2018-04-19T09:50:00",31.54,305,199,0.14,4.12,null,7.95,2.04,16.15], [44564,"2018-04-19T10:00:00",31.54,305,199,0.14,4.28,null,7.89,3.64,19.89], [44565,"2018-04-19T10:10:00",31.55,305,199,0.14,4.09,null,7.92,2.78,22.18], [44566,"2018-04-19T10:20:00",31.56,304,199,0.14,4.09,null,7.95,2.56,20.15], [44567,"2018-04-19T10:30:00",31.54,302,198,0.14,4.23,null,7.93,2.51,17.45], [44568,"2018-04-19T10:40:00",31.55,303,198,0.14,3.84,null,7.92,1.94,17.64], [44569,"2018-04-19T10:50:00",31.55,303,198,0.14,3.83,null,7.91,2.23,17.72], [44570,"2018-04-19T11:10:00",31.58,304,199,0.14,3.84,null,7.92,2.67,25.44], [44571,"2018-04-19T11:20:00",31.59,303,198,0.14,4.2,null,7.94,3.29,26.41], [44572,"2018-04-19T11:30:00",31.53,300,196,0.14,4.28,null,7.95,3.15,20.36], [44573,"2018-04-19T11:40:00",31.54,299,195,0.14,4.28,null,7.93,3,18.56], [44574,"2018-04-19T11:50:00",31.86,302,198,0.14,4.55,null,8,3.07,18.77], [44575,"2018-04-19T12:00:00",31.72,302,198,0.14,4.56,null,7.96,3.35,18.7], [44576,"2018-04-19T12:10:00",31.99,303,198,0.14,4.8,null,7.99,4.16,17.81], [44577,"2018-04-19T12:20:00",32.2,303,198,0.14,4.72,null,8.06,2.88,18.19], [44578,"2018-04-19T12:30:00",32.07,302,197,0.14,4.75,null,8.07,3.47,17.82], [44579,"2018-04-19T12:40:00",31.82,301,197,0.14,4.5,null,8,4.01,17.71], [44580,"2018-04-19T13:00:00",32.07,301,197,0.14,4.68,null,8.07,2.38,19.33], [44581,"2018-04-19T13:10:00",31.92,301,197,0.14,4.62,null,7.96,3.25,19.38], [44582,"2018-04-19T13:20:00",32.01,301,197,0.14,4.55,null,7.98,2.36,18.24], [44583,"2018-04-19T13:30:00",32.19,304,199,0.14,4.67,null,8.02,3.47,19.7], [44584,"2018-04-19T13:40:00",32.35,303,199,0.14,4.89,null,8.09,3.83,16.91], [44585,"2018-04-19T13:50:00",32.01,306,200,0.14,4.59,null,8.04,3.16,16.23], [44586,"2018-04-19T14:00:00",32.2,305,200,0.14,4.78,null,8.06,3.88,16.86], [44587,"2018-04-19T14:10:00",31.96,308,201,0.15,4.66,null,8.11,5.16,25.93], [44588,"2018-04-19T14:20:00",31.98,308,201,0.15,4.7,null,8.07,4.19,18.35], [44589,"2018-04-19T14:30:00",31.88,309,202,0.15,4.45,null,8.07,2.77,20.11], [44590,"2018-04-19T14:40:00",31.88,309,202,0.15,4.3,null,8.02,3,19.96], [44591,"2018-04-19T14:50:00",31.9,311,203,0.15,4.51,null,8.07,2.93,19.19], [44592,"2018-04-19T15:00:00",31.95,310,203,0.15,4.33,null,8,2.59,19.95], [44593,"2018-04-19T15:10:00",31.94,311,203,0.15,4.37,null,8.03,3.98,20.04], [44594,"2018-04-19T15:30:00",31.97,311,204,0.15,4.29,null,7.96,2.43,19.2], [44595,"2018-04-19T15:40:00",31.98,311,204,0.15,4.47,null,7.99,3.51,21.66], [44596,"2018-04-19T15:50:00",31.98,313,205,0.15,4.63,null,8.06,4.24,20.3], [44597,"2018-04-19T16:00:00",31.98,314,205,0.15,4.68,null,8.04,6.6,23.81], [44598,"2018-04-19T16:10:00",32.01,314,205,0.15,4.72,null,8.02,4.15,20.13], [44599,"2018-04-19T16:20:00",32,316,206,0.15,4.72,null,8.03,4.38,21.44], [44600,"2018-04-19T16:30:00",31.96,316,207,0.15,4.67,null,8.02,4.02,22.79], [44601,"2018-04-19T16:40:00",32.01,318,208,0.15,4.69,null,8.04,3.15,19.92], [44602,"2018-04-19T16:50:00",31.98,318,208,0.15,4.62,null,8.02,4.22,21.61], [44603,"2018-04-19T17:00:00",31.98,321,209,0.15,4.63,null,8.03,3.63,21.44], [44604,"2018-04-19T17:20:00",31.95,322,211,0.15,4.69,null,8.02,3.52,22.01], [44605,"2018-04-19T17:30:00",31.94,323,211,0.15,4.61,null,8.01,2.87,20.33], [44606,"2018-04-19T17:40:00",31.91,323,211,0.15,4.59,null,8.05,3.36,21.92], [44607,"2018-04-19T17:50:00",31.87,323,211,0.15,4.66,null,8.05,3.13,22.1], [44608,"2018-04-19T18:00:00",31.89,323,211,0.15,4.55,null,8.06,2.71,22.36], [44609,"2018-04-19T18:10:00",31.86,323,211,0.15,4.64,null,7.96,2.83,22.18], [44610,"2018-04-19T18:20:00",31.81,323,211,0.15,4.63,null,8.01,4.5,23.16], [44611,"2018-04-19T18:30:00",31.84,323,211,0.15,4.56,null,8.01,3.11,24.68], [44612,"2018-04-19T18:40:00",31.77,323,211,0.15,4.52,null,7.99,3.73,23.5], [44613,"2018-04-19T18:50:00",31.79,324,212,0.15,4.42,null,8.05,3.42,41.87], [44614,"2018-04-19T19:10:00",31.72,325,213,0.15,4.6,null,8.04,3.91,26.11], [44615,"2018-04-19T19:20:00",31.69,325,213,0.15,4.62,null,8,4.15,22.91], [44616,"2018-04-19T19:30:00",31.66,327,214,0.15,4.54,null,8.02,3.79,26.07], [44617,"2018-04-19T19:40:00",31.67,329,216,0.16,4.67,null,7.99,4.05,32.26], [44618,"2018-04-19T19:50:00",31.63,330,216,0.16,4.63,null,8.05,6.26,30.3], [44619,"2018-04-19T20:00:00",31.59,332,217,0.16,4.73,null,8.08,3.97,26.86], [44620,"2018-04-19T20:10:00",31.59,333,217,0.16,4.82,null,8.08,4.82,20.86], [44621,"2018-04-19T20:20:00",31.59,333,218,0.16,4.91,null,8.08,4.96,26.3], [44622,"2018-04-19T20:30:00",31.57,334,218,0.16,4.92,null,8.01,4.54,21.4], [44623,"2018-04-19T20:40:00",31.54,334,218,0.16,4.89,null,8.01,7.21,27.98], [44624,"2018-04-19T20:50:00",31.54,333,218,0.16,4.88,null,8.1,3.78,18.35], [44625,"2018-04-19T21:00:00",31.55,332,217,0.16,4.9,null,8.1,5.13,17.79], [44626,"2018-04-19T21:10:00",31.53,332,217,0.16,4.83,null,7.96,4.13,17.03], [44627,"2018-04-19T21:20:00",31.54,333,218,0.16,4.93,null,8.03,4.8,17.85], [44628,"2018-04-19T21:30:00",31.56,333,218,0.16,4.92,null,8.12,3.9,16.1], [44629,"2018-04-19T21:40:00",31.5,333,218,0.16,4.84,null,8.09,4.22,17.67], [44630,"2018-04-19T21:50:00",31.54,333,218,0.16,4.69,null,8.05,3.78,18.4], [44631,"2018-04-19T22:00:00",31.54,333,218,0.16,4.86,null,8.04,3.59,16.25], [44632,"2018-04-19T22:10:00",31.55,333,218,0.16,4.93,null,8.03,3.28,15.42], [44633,"2018-04-19T22:20:00",31.56,333,218,0.16,4.79,null,8.03,3.86,14.36], [44634,"2018-04-19T22:30:00",31.57,333,217,0.16,4.79,null,8.02,2.95,14.87], [44635,"2018-04-19T22:40:00",31.55,332,217,0.16,4.72,null,8.02,3.38,15.43], [44636,"2018-04-19T22:50:00",31.53,332,217,0.16,4.82,null,8.03,4.31,15.89], [44637,"2018-04-19T23:00:00",31.52,332,217,0.16,4.75,null,8.03,3.5,14.97], [44638,"2018-04-19T23:10:00",31.53,331,217,0.16,4.74,null,8.12,4.51,15.42], [44639,"2018-04-19T23:20:00",31.53,331,216,0.16,4.65,null,8.11,3.5,15.17], [44640,"2018-04-19T23:30:00",31.53,329,216,0.16,4.74,null,8.06,3.47,14.23], [44641,"2018-04-19T23:40:00",31.55,328,215,0.16,4.69,null,8,3.25,14.97], [44642,"2018-04-19T23:50:00",31.55,328,214,0.16,4.71,null,8.03,3.59,14.76], [44643,"2018-04-20T00:00:00",31.54,328,214,0.15,4.77,null,8.08,3.59,15.43], [44644,"2018-04-20T00:10:00",31.55,327,214,0.15,4.8,null,8.06,3.27,14.11], [44645,"2018-04-20T00:20:00",31.52,327,213,0.15,4.77,null,8.05,3.89,16.49], [44646,"2018-04-20T00:30:00",31.54,326,213,0.15,4.76,null,8.03,3.32,14.11], [44647,"2018-04-20T00:40:00",31.51,325,213,0.15,4.61,null,7.99,3.36,17.81], [44648,"2018-04-20T00:50:00",31.54,325,212,0.15,4.59,null,7.96,3.41,13.04], [44649,"2018-04-20T01:00:00",31.53,324,212,0.15,4.78,null,8.01,3.92,14.16], [44650,"2018-04-20T01:10:00",31.52,324,212,0.15,4.55,null,8.01,3.23,13.68], [44651,"2018-04-20T01:20:00",31.54,323,212,0.15,4.6,null,7.98,2.86,14.24], [44652,"2018-04-20T01:30:00",31.54,323,211,0.15,4.7,null,8.05,3.79,14.26], [44653,"2018-04-20T01:40:00",31.55,323,211,0.15,4.55,null,8.05,3.13,13.37], [44654,"2018-04-20T01:50:00",31.54,323,211,0.15,4.47,null,8.01,3.16,14.29], [44655,"2018-04-20T02:00:00",31.58,323,211,0.15,4.38,null,8.03,3.24,14.94], [44656,"2018-04-20T02:10:00",31.58,323,211,0.15,4.42,null,8.05,3.52,14.69], [44657,"2018-04-20T02:20:00",31.54,324,212,0.15,4.06,null,8.05,3.45,15.3], [44658,"2018-04-20T02:40:00",31.51,323,211,0.15,4.48,null,8.02,3.99,19.36], [44659,"2018-04-20T02:50:00",31.46,324,211,0.15,4.57,null,8.01,3.93,14.59], [44660,"2018-04-20T03:00:00",31.48,324,211,0.15,4.51,null,7.98,3.76,13.59], [44661,"2018-04-20T03:10:00",31.41,324,212,0.15,4.39,null,7.98,3.25,13.46], [44662,"2018-04-20T03:20:00",31.44,324,212,0.15,4.46,null,7.91,3.09,15.25], [44663,"2018-04-20T03:30:00",31.46,324,212,0.15,4.55,null,7.99,3.61,14.96], [44664,"2018-04-20T03:40:00",31.45,324,212,0.15,4.41,null,7.92,2.5,13.94], [44665,"2018-04-20T04:00:00",31.44,324,212,0.15,4.38,null,7.99,3.86,20.76], [44666,"2018-04-20T04:10:00",31.43,325,212,0.15,4.33,null,7.92,3.45,15.39], [44667,"2018-04-20T04:20:00",31.45,324,212,0.15,4.43,null,7.94,3.2,15.1], [44668,"2018-04-20T04:30:00",31.44,324,212,0.15,4.3,null,7.95,3.09,16.05], [44669,"2018-04-20T04:50:00",31.41,324,212,0.15,4.19,null,7.94,3.46,15.74], [44670,"2018-04-20T05:10:00",31.39,323,211,0.15,4.44,null,8.01,3.14,16.99], [44671,"2018-04-20T05:20:00",31.38,324,212,0.15,4.45,null,8.02,3.3,14.82], [44672,"2018-04-20T05:30:00",31.37,324,212,0.15,4.31,null,8,3.49,16.02], [44673,"2018-04-20T05:40:00",31.34,324,212,0.15,4.5,null,8,3.3,18.16], [44674,"2018-04-20T05:50:00",31.33,325,212,0.15,4.42,null,7.97,4.18,17.39], [44675,"2018-04-20T06:00:00",31.32,326,213,0.15,4.39,null,7.99,2.88,18.07], [44676,"2018-04-20T06:10:00",31.31,325,213,0.15,4.36,null,7.97,3.46,17.75], [44677,"2018-04-20T06:20:00",31.33,326,213,0.15,4.44,null,8,3.74,18.23], [44678,"2018-04-20T06:30:00",31.32,326,213,0.15,4.47,null,8.01,3.39,17.57], [44679,"2018-04-20T06:40:00",31.3,327,214,0.15,4.37,null,7.98,4.31,21.07], [44680,"2018-04-20T06:50:00",31.28,327,214,0.15,4.31,null,7.97,3.9,19.58], [44681,"2018-04-20T07:00:00",31.31,329,215,0.16,4.45,null,7.97,3.7,18.49], [44682,"2018-04-20T07:10:00",31.35,330,216,0.16,4.45,null,7.97,3.27,15.78], [44683,"2018-04-20T07:20:00",31.37,331,217,0.16,4.5,null,7.97,3.37,14.94], [44684,"2018-04-20T07:30:00",31.38,331,217,0.16,4.56,null,7.88,3.57,17.62], [44685,"2018-04-20T07:40:00",31.39,332,217,0.16,4.36,null,7.92,3.17,15.61], [44686,"2018-04-20T07:50:00",31.41,334,218,0.16,4.41,null,7.94,2.74,14.92], [44687,"2018-04-20T08:00:00",31.43,334,218,0.16,4.41,null,7.94,3.89,19.52], [44688,"2018-04-20T08:10:00",31.45,334,218,0.16,4.43,null,7.95,3.36,16.72], [44689,"2018-04-20T08:20:00",31.48,334,219,0.16,4.49,null,8.02,3.01,15.33], [44690,"2018-04-20T08:30:00",31.48,334,218,0.16,4.73,null,8.02,4.02,16.26], [44691,"2018-04-20T08:40:00",31.52,335,219,0.16,4.75,null,8.04,3.92,15.39], [44692,"2018-04-20T08:50:00",31.56,335,219,0.16,4.83,null,8.06,4.39,15.16], [44693,"2018-04-20T09:00:00",31.61,335,219,0.16,4.86,null,8.05,3.8,14.56], [44694,"2018-04-20T09:10:00",31.66,336,219,0.16,4.95,null,7.95,4.08,20.69], [44695,"2018-04-20T09:20:00",31.73,335,219,0.16,4.79,null,7.98,3.05,15.99], [44696,"2018-04-20T09:30:00",31.84,336,219,0.16,4.99,null,8.02,3.81,14.77], [44697,"2018-04-20T09:40:00",31.7,335,220,0.16,4.78,null,8,3.09,15.42], [44698,"2018-04-20T09:50:00",31.63,336,219,0.16,4.75,null,7.97,4.31,22.8], [44699,"2018-04-20T10:00:00",31.63,336,220,0.16,4.59,null,8.01,3.23,17.33], [44700,"2018-04-20T10:20:00",31.68,336,219,0.16,4.5,null,7.97,2.48,18.55], [44701,"2018-04-20T10:40:00",31.63,336,219,0.16,4.57,null,7.97,4.36,18.07], [44702,"2018-04-20T10:50:00",31.63,336,220,0.16,4.24,null,7.93,3.26,16.74], [44703,"2018-04-20T11:00:00",31.61,336,220,0.16,3.95,null,7.96,2.83,16.36], [44704,"2018-04-20T11:10:00",31.62,336,220,0.16,4.18,null,7.98,2.53,15.69], [44705,"2018-04-20T11:20:00",31.8,336,220,0.16,4.32,null,8.06,3.51,15.08], [44706,"2018-04-20T11:30:00",31.77,337,220,0.16,4.17,null,8.03,2.8,17.13], [44707,"2018-04-20T11:40:00",31.65,337,220,0.16,4.28,null,7.97,2.67,22.53], [44708,"2018-04-20T11:50:00",31.73,336,220,0.16,4.63,null,8.05,4.33,18.88], [44709,"2018-04-20T12:00:00",31.95,336,220,0.16,4.74,null,8.07,4.31,15.71], [44710,"2018-04-20T12:10:00",31.97,337,220,0.16,4.91,null,8.1,3.64,15.26], [44711,"2018-04-20T12:20:00",31.97,337,220,0.16,4.92,null,8.09,4.17,18.13], [44712,"2018-04-20T12:30:00",32.19,336,220,0.16,5.09,null,8.09,4.06,17.48], [44713,"2018-04-20T12:40:00",31.91,336,220,0.16,4.88,null,7.95,3.26,17.97], [44714,"2018-04-20T12:50:00",31.96,337,221,0.16,5.05,null,8.03,3.35,15.95], [44715,"2018-04-20T13:00:00",31.98,338,221,0.16,4.95,null,8.08,3.86,16.56], [44716,"2018-04-20T13:10:00",32.03,340,222,0.16,4.96,null,8.08,3.26,14.68], [44717,"2018-04-20T13:20:00",32.12,340,222,0.16,5.22,null,8.08,7.22,27.07], [44718,"2018-04-20T13:30:00",32.12,341,223,0.16,4.85,null,8.04,4.22,17.22], [44719,"2018-04-20T13:40:00",32.1,340,223,0.16,4.93,null,8.09,4.03,21.64], [44720,"2018-04-20T13:50:00",32.2,340,223,0.16,5.03,null,8.12,5.81,19.9], [44721,"2018-04-20T14:00:00",32.18,341,223,0.16,4.97,null,8.13,4.16,30.35], [44722,"2018-04-20T14:10:00",32.28,341,223,0.16,5.05,null,8.16,5.13,27.61], [44723,"2018-04-20T14:20:00",32.28,341,223,0.16,4.75,null,8.12,3.47,33.45], [44724,"2018-04-20T14:30:00",32.3,340,222,0.16,5.13,null,8.13,6.44,35.92], [44725,"2018-04-20T14:40:00",32.25,339,222,0.16,4.91,null,8.05,5.09,77.71], [44726,"2018-04-20T14:50:00",32.22,339,222,0.16,4.75,null,8.08,7.44,60.24], [44727,"2018-04-20T15:00:00",32.18,340,222,0.16,4.82,null,8.07,5.37,41.01], [44728,"2018-04-20T15:10:00",32.12,338,221,0.16,4.8,null,8.06,3.74,21.39], [44729,"2018-04-20T15:20:00",32.1,338,221,0.16,4.67,null,8.06,3.38,20.71], [44730,"2018-04-20T15:30:00",32.1,338,221,0.16,4.64,null,8.02,4.26,21.29], [44731,"2018-04-20T15:40:00",32.09,338,221,0.16,4.65,null,8.05,4.37,22.42], [44732,"2018-04-20T15:50:00",32.08,339,222,0.16,4.58,null,8.03,4.43,18.47], [44733,"2018-04-20T16:00:00",32,337,220,0.16,4.77,null,8.06,4.65,31.32], [44734,"2018-04-20T16:10:00",31.97,337,220,0.16,4.66,null,8.1,4.21,18.83], [44735,"2018-04-20T16:20:00",31.96,336,220,0.16,4.62,null,8.08,4.1,18.6], [44736,"2018-04-20T16:30:00",31.95,335,219,0.16,4.55,null,8.09,3.97,25], [44737,"2018-04-20T16:50:00",31.95,337,220,0.16,4.59,null,8.07,4.2,18.81], [44738,"2018-04-20T17:00:00",31.94,338,221,0.16,4.43,null,8,4.26,19.01], [44739,"2018-04-20T17:10:00",31.96,335,219,0.16,4.47,null,8.05,3.1,18.28], [44740,"2018-04-20T17:20:00",31.94,336,219,0.16,4.26,null,8,2.93,17.2], [44741,"2018-04-20T17:30:00",31.94,336,219,0.16,4.33,null,8.04,3.43,17.51], [44742,"2018-04-20T17:40:00",31.96,334,219,0.16,4.31,null,8.01,4.64,19.6], [44743,"2018-04-20T17:50:00",31.91,334,219,0.16,4.36,null,8,3.23,20.1], [44744,"2018-04-20T18:00:00",31.88,335,219,0.16,4.32,null,8.03,3.47,20.89], [44745,"2018-04-20T18:20:00",31.84,332,217,0.16,4.58,null,8.06,4.36,20.58], [44746,"2018-04-20T18:30:00",31.81,331,216,0.16,4.54,null,8.03,4.78,21.23], [44747,"2018-04-20T18:40:00",31.78,331,216,0.16,4.6,null,8.02,5.53,22.04], [44748,"2018-04-20T18:50:00",31.77,329,215,0.16,4.61,null,8.01,7.82,67.79], [44749,"2018-04-20T19:00:00",31.78,326,213,0.15,4.71,null,8.06,5.29,30.14], [44750,"2018-04-20T19:10:00",31.76,325,212,0.15,4.71,null,8.1,4.44,27.71], [44751,"2018-04-20T19:20:00",31.72,325,212,0.15,4.68,null,8.01,5.02,24.41], [44752,"2018-04-20T19:40:00",31.66,322,211,0.15,4.49,null,7.99,10.11,357.77], [44753,"2018-04-20T19:50:00",31.64,321,210,0.15,4.74,null,8.06,6.18,53.38], [44754,"2018-04-20T20:00:00",31.64,318,208,0.15,4.78,null,8.08,4.79,35.61], [44755,"2018-04-20T20:10:00",31.6,317,207,0.15,4.58,null,8.06,3.72,32.05], [44756,"2018-04-20T20:20:00",31.64,314,205,0.15,4.76,null,8.08,3.55,24.12], [44757,"2018-04-20T20:30:00",31.62,311,204,0.15,4.86,null,8.09,4.44,24.14], [44758,"2018-04-20T20:40:00",31.64,309,202,0.15,5.07,null,8.11,11.19,19.78], [44759,"2018-04-20T20:50:00",31.62,306,200,0.14,5.18,null,8.09,5.8,18.2], [44760,"2018-04-20T21:10:00",31.64,303,198,0.14,5.17,null,8.11,3.97,21.42], [44761,"2018-04-20T21:20:00",31.63,301,197,0.14,5.26,null,8.16,5.01,20.42], [44762,"2018-04-20T21:30:00",31.63,301,197,0.14,5.25,null,8.13,5.03,19.48], [44763,"2018-04-20T21:50:00",31.63,299,195,0.14,5.16,null,8.13,4.76,16.99], [44764,"2018-04-20T22:00:00",31.64,301,196,0.14,5.13,null,8.11,4.8,15.87], [44765,"2018-04-20T22:10:00",31.65,302,197,0.14,5.13,null,8.1,4.61,14.89], [44766,"2018-04-20T22:20:00",31.66,301,197,0.14,5.09,null,8.13,4.11,15.95], [44767,"2018-04-20T22:30:00",31.65,301,197,0.14,4.98,null,8.13,3.35,15.46], [44768,"2018-04-20T22:40:00",31.68,301,197,0.14,5.1,null,8.1,3.4,14.52], [44769,"2018-04-20T22:50:00",31.69,301,197,0.14,5.09,null,8.15,3.46,14.59], [44770,"2018-04-20T23:00:00",31.67,301,197,0.14,5.07,null,8.1,4.03,14.8], [44771,"2018-04-20T23:10:00",31.68,301,197,0.14,4.94,null,8.12,3.16,15.03], [44772,"2018-04-20T23:20:00",31.66,301,197,0.14,5.07,null,8.11,3.69,14.82], [44773,"2018-04-20T23:30:00",31.65,300,197,0.14,5.15,null,8.14,3.31,14.58], [44774,"2018-04-20T23:40:00",31.66,301,197,0.14,5.04,null,8.14,3.36,14.17], [44775,"2018-04-20T23:50:00",31.67,302,197,0.14,4.98,null,8.12,3.06,14.03], [44776,"2018-04-21T00:00:00",31.66,302,197,0.14,4.97,null,8.06,3.5,15.59], [44777,"2018-04-21T00:10:00",31.64,302,198,0.14,4.93,null,8.1,2.89,14.98], [44778,"2018-04-21T00:20:00",31.67,300,196,0.14,5.01,null,8.11,3.53,15.26], [44779,"2018-04-21T00:30:00",31.61,302,197,0.14,4.84,null,8.11,2.74,13.49], [44780,"2018-04-21T00:40:00",31.68,304,199,0.14,4.95,null,8.1,3.37,15.91], [44781,"2018-04-21T00:50:00",31.64,304,199,0.14,4.95,null,8.13,3.93,14.01], [44782,"2018-04-21T01:00:00",31.64,305,199,0.14,4.99,null,8.1,4.5,18.76], [44783,"2018-04-21T01:10:00",31.61,306,200,0.14,4.89,null,8.11,3.37,14.43], [44784,"2018-04-21T01:20:00",31.6,307,200,0.14,4.86,null,8.09,4.27,15.45], [44785,"2018-04-21T01:30:00",31.62,310,203,0.15,4.96,null,8.08,3.98,13.81], [44786,"2018-04-21T01:50:00",31.6,311,203,0.15,4.81,null,8.09,3.71,14.12], [44787,"2018-04-21T02:00:00",31.58,311,203,0.15,4.76,null,8.04,4.16,14.7], [44788,"2018-04-21T02:10:00",31.58,313,205,0.15,4.83,null,8.07,4.01,14.49], [44789,"2018-04-21T02:20:00",31.61,315,206,0.15,4.68,null,8.1,3.41,13.73], [44790,"2018-04-21T02:30:00",31.58,316,207,0.15,4.69,null,8.07,5,13.9], [44791,"2018-04-21T03:00:00",31.54,314,206,0.15,4.47,null,8.08,3.98,13.6], [44792,"2018-04-21T03:10:00",31.52,317,207,0.15,4.49,null,8.05,3.52,14.23], [44793,"2018-04-21T03:20:00",31.52,317,207,0.15,4.53,null,8.04,3.44,14.13], [44794,"2018-04-21T03:30:00",31.52,317,207,0.15,4.37,null,8.02,3.63,14.83], [44795,"2018-04-21T03:50:00",31.45,317,207,0.15,4.75,null,8.01,4.43,14.12], [44796,"2018-04-21T04:00:00",31.47,318,208,0.15,4.77,null,8.04,5.28,13.66], [44797,"2018-04-21T04:10:00",31.46,318,208,0.15,4.67,null,8.04,3.77,26.58], [44798,"2018-04-21T04:20:00",31.44,318,208,0.15,4.57,null,8.01,4.79,16.84], [44799,"2018-04-21T04:30:00",31.43,318,208,0.15,4.59,null,8.03,3.36,15.66], [44800,"2018-04-21T04:40:00",31.44,318,208,0.15,4.62,null,8.02,3.64,15.45], [44801,"2018-04-21T04:50:00",31.43,318,208,0.15,4.34,null,8.02,3.85,15.35], [44802,"2018-04-21T05:00:00",31.43,319,209,0.15,4.75,null,8.04,4.83,15.54], [44803,"2018-04-21T05:10:00",31.44,318,208,0.15,4.71,null,7.97,3.78,16.27], [44804,"2018-04-21T05:20:00",31.43,318,208,0.15,4.38,null,7.96,3.34,18.78], [44805,"2018-04-21T05:30:00",31.42,319,208,0.15,4.62,null,8,2.86,30.37], [44806,"2018-04-21T05:50:00",31.39,317,207,0.15,4.7,null,7.99,4.27,16.23], [44807,"2018-04-21T06:00:00",31.36,317,208,0.15,4.67,null,8,5.46,15.66], [44808,"2018-04-21T06:10:00",31.39,316,207,0.15,4.79,null,8.01,6.24,16.72], [44809,"2018-04-21T06:20:00",31.4,314,205,0.15,4.78,null,8,5.71,15.49], [44810,"2018-04-21T06:30:00",31.42,315,206,0.15,4.83,null,7.99,4.58,16.82], [44811,"2018-04-21T06:40:00",31.39,315,206,0.15,4.67,null,8,4.07,15.62], [44812,"2018-04-21T06:50:00",31.43,309,202,0.15,4.69,null,8.05,5.05,16.25], [44813,"2018-04-21T07:00:00",31.41,309,202,0.15,4.78,null,8.02,4.59,15.35], [44814,"2018-04-21T07:10:00",31.42,307,201,0.14,4.77,null,8.04,4.31,15.7], [44815,"2018-04-21T07:20:00",31.45,313,205,0.15,4.51,null,8.01,2.54,14.85], [44816,"2018-04-21T07:30:00",31.44,312,204,0.15,4.8,null,8.02,7.95,21.32], [44817,"2018-04-21T07:50:00",31.47,303,198,0.14,4.85,null,8.02,4.03,14.37], [44818,"2018-04-21T08:00:00",31.53,302,197,0.14,4.9,null,8.04,5.04,22.78], [44819,"2018-04-21T08:10:00",31.53,303,198,0.14,4.88,null,8.03,4.63,15.68], [44820,"2018-04-21T08:20:00",31.57,310,203,0.15,4.93,null,8.02,4.46,16.63], [44821,"2018-04-21T08:30:00",31.57,307,201,0.14,4.79,null,8.05,6.37,63.17], [44822,"2018-04-21T08:40:00",31.62,306,200,0.14,4.81,null,8.04,3.49,13.98], [44823,"2018-04-21T08:50:00",31.64,306,200,0.14,4.65,null,8.05,2.68,16.08], [44824,"2018-04-21T09:00:00",31.66,306,200,0.14,4.93,null,8.02,5.13,18.89], [44825,"2018-04-21T09:10:00",31.72,302,198,0.14,4.87,null,8.1,4.52,15.26], [44826,"2018-04-21T09:20:00",31.73,302,197,0.14,4.87,null,8.05,5.66,15.97], [44827,"2018-04-21T09:30:00",31.76,302,197,0.14,4.67,null,8.07,4.32,14.63], [44828,"2018-04-21T09:40:00",31.84,298,195,0.14,5.21,null,8.13,4.2,13.72], [44829,"2018-04-21T09:50:00",31.84,298,195,0.14,5.27,null,8.11,5.32,12.86], [44830,"2018-04-21T10:00:00",31.87,299,196,0.14,5.29,null,8.13,5.4,14.19], [44831,"2018-04-21T10:10:00",31.83,298,195,0.14,5.18,null,8.17,4.04,13.41], [44832,"2018-04-21T10:20:00",31.85,299,195,0.14,5.05,null,8.12,3.25,13.3], [44833,"2018-04-21T10:50:00",31.81,300,196,0.14,4.87,null,8.07,4.59,14.29], [44834,"2018-04-21T11:00:00",31.86,300,196,0.14,4.58,null,8.07,2.98,13.16], [44835,"2018-04-21T11:10:00",31.87,300,197,0.14,4.68,null,8.09,4.4,12.89], [44836,"2018-04-21T11:20:00",31.95,300,196,0.14,4.84,null,8.1,5.31,13.11], [44837,"2018-04-21T11:30:00",31.83,300,196,0.14,4.89,null,8.06,2.88,15.06], [44838,"2018-04-21T11:40:00",31.87,300,197,0.14,4.62,null,8.07,4.59,20.13], [44839,"2018-04-21T11:50:00",31.9,302,197,0.14,4.88,null,8.1,3.69,17.7], [44840,"2018-04-21T12:00:00",31.78,302,198,0.14,4.9,null,8.09,7.38,19.21], [44841,"2018-04-21T12:10:00",32.02,301,197,0.14,5.46,null,8.11,5.6,20.57], [44842,"2018-04-21T12:20:00",31.98,302,198,0.14,5.31,null,8.12,3.13,17.81], [44843,"2018-04-21T12:30:00",32.02,304,198,0.14,5.19,null,8.11,3.71,17.69], [44844,"2018-04-21T12:40:00",31.97,301,197,0.14,5.24,null,8.11,4.17,19.62], [44845,"2018-04-21T12:50:00",31.87,301,197,0.14,5.16,null,8.13,4.92,19.27], [44846,"2018-04-21T13:00:00",31.92,301,197,0.14,5.04,null,8.1,4.73,16.32], [44847,"2018-04-21T13:10:00",31.88,300,196,0.14,5.11,null,8.13,4.93,16.59], [44848,"2018-04-21T13:20:00",32.08,302,197,0.14,5.24,null,8.12,7.58,21.44], [44849,"2018-04-21T13:30:00",32.17,300,196,0.14,5.34,null,8.19,6.74,18.22], [44850,"2018-04-21T13:40:00",32.15,300,196,0.14,5.18,null,8.16,4.43,18.26], [44851,"2018-04-21T13:50:00",32.2,299,196,0.14,5.41,null,8.13,6.34,17.09], [44852,"2018-04-21T14:00:00",32.26,300,196,0.14,5.43,null,8.15,4.57,15.57], [44853,"2018-04-21T14:10:00",32.27,301,197,0.14,5.32,null,8.13,5.43,14.25], [44854,"2018-04-21T14:20:00",32.31,300,196,0.14,5.38,null,8.15,6.02,14.69], [44855,"2018-04-21T14:30:00",32.39,299,196,0.14,5.71,null,8.21,6.9,17.63], [44856,"2018-04-21T14:40:00",32.39,298,195,0.14,5.77,null,8.22,5.44,15.37], [44857,"2018-04-21T14:50:00",32.41,298,195,0.14,5.66,null,8.28,4.35,14.92], [44858,"2018-04-21T15:00:00",32.4,298,195,0.14,5.48,null,8.26,5.85,18.41], [44859,"2018-04-21T15:10:00",32.33,297,194,0.14,5.29,null,8.25,5.56,15.35], [44860,"2018-04-21T15:20:00",32.16,297,194,0.14,5.37,null,8.24,5.6,16.91], [44861,"2018-04-21T15:30:00",32.11,292,191,0.14,5.2,null,8.16,3.99,27.58], [44862,"2018-04-21T15:50:00",32.07,292,191,0.14,5.19,null,8.15,4.76,18.55], [44863,"2018-04-21T16:00:00",32.03,291,191,0.14,5.12,null,8.15,5.02,19.99], [44864,"2018-04-21T16:10:00",32.01,290,190,0.14,5.06,null,8.16,3.87,17.89], [44865,"2018-04-21T16:20:00",32,291,190,0.14,5.09,null,8.12,5.24,17.5], [44866,"2018-04-21T16:30:00",32,290,189,0.14,4.84,null,8.14,3.56,17.88], [44867,"2018-04-21T16:40:00",31.99,290,190,0.14,4.78,null,8.11,5.76,19.39], [44868,"2018-04-21T16:50:00",31.98,289,189,0.14,4.81,null,8.12,10.29,18.64], [44869,"2018-04-21T17:00:00",31.97,289,189,0.14,4.72,null,8.12,3.23,17.68], [44870,"2018-04-21T17:10:00",32,290,190,0.14,4.53,null,8.11,4.58,19.44], [44871,"2018-04-21T17:20:00",31.97,291,190,0.14,4.73,null,8.1,7.81,27.98], [44872,"2018-04-21T17:40:00",31.92,288,188,0.14,5.08,null,8.16,5.62,21.13], [44873,"2018-04-21T17:50:00",31.9,289,188,0.14,4.89,null,8.12,6.72,24.57], [44874,"2018-04-21T18:00:00",31.87,290,189,0.14,4.75,null,8.09,6.48,22.96], [44875,"2018-04-21T18:10:00",31.87,289,189,0.14,4.79,null,8.1,4.64,24.48], [44876,"2018-04-21T18:20:00",31.83,287,188,0.14,4.85,null,8.09,4.6,23.93], [44877,"2018-04-21T18:30:00",31.79,288,189,0.14,4.56,null,8.1,4.89,23.16], [44878,"2018-04-21T18:40:00",31.72,289,189,0.14,4.65,null,8.08,5.33,27.22], [44879,"2018-04-21T18:50:00",31.7,288,189,0.14,4.86,null,8.1,5.6,33.8], [44880,"2018-04-21T19:00:00",31.68,290,189,0.14,4.76,null,8.05,5.03,24.3], [44881,"2018-04-21T19:10:00",31.65,289,189,0.14,4.75,null,8.04,4.64,23.73], [44882,"2018-04-21T19:30:00",31.61,290,189,0.14,4.83,null,8.08,9.68,22.47], [44883,"2018-04-21T19:40:00",31.59,291,190,0.14,4.91,null,8.14,4.51,22.4], [44884,"2018-04-21T19:50:00",31.56,291,191,0.14,4.93,null,8.13,4.29,19.82], [44885,"2018-04-21T20:00:00",31.58,291,190,0.14,5.01,null,8.13,5.22,20.72], [44886,"2018-04-21T20:10:00",31.55,290,190,0.14,4.9,null,8.14,4.49,20.06], [44887,"2018-04-21T20:20:00",31.53,290,189,0.14,4.95,null,8.14,8.1,19.62], [44888,"2018-04-21T20:30:00",31.53,289,189,0.14,4.97,null,8.03,3.97,18.66], [44889,"2018-04-21T20:50:00",31.49,286,187,0.14,5.12,null,8.11,5.22,18.06], [44890,"2018-04-21T21:00:00",31.44,287,187,0.14,5.18,null,8.13,7.06,17.66], [44891,"2018-04-21T21:10:00",31.47,284,186,0.13,5.26,null,8.13,3.61,17.4], [44892,"2018-04-21T21:20:00",31.46,281,184,0.13,5.33,null,8.14,6.55,17.43], [44893,"2018-04-21T21:30:00",31.33,283,185,0.13,5.24,null,8.11,5.97,34.46], [44894,"2018-04-21T21:40:00",31.4,277,181,0.13,5.54,null,8.14,5.77,17.6], [44895,"2018-04-21T21:50:00",31.39,274,180,0.13,5.61,null,8.17,5.65,16.84], [44896,"2018-04-21T22:00:00",31.35,274,179,0.13,5.58,null,8.17,5.62,16.93], [44897,"2018-04-21T22:10:00",31.35,273,178,0.13,5.53,null,8.14,7,15.95], [44898,"2018-04-21T22:20:00",31.36,273,178,0.13,5.56,null,8.15,5.93,15.82], [44899,"2018-04-21T22:30:00",31.36,272,178,0.13,5.49,null,8.15,6.91,17.49], [44900,"2018-04-21T22:40:00",31.34,271,177,0.13,5.55,null,8.18,6,15.78], [44901,"2018-04-21T22:50:00",31.35,272,177,0.13,5.57,null,8.2,5.41,15.38], [44902,"2018-04-21T23:10:00",31.3,272,178,0.13,5.51,null,8.14,4.89,14.31], [44903,"2018-04-21T23:20:00",31.33,273,179,0.13,5.55,null,8.14,6.43,14.28], [44904,"2018-04-21T23:30:00",31.32,272,178,0.13,5.46,null,8.12,5.34,16.12], [44905,"2018-04-21T23:40:00",31.27,272,178,0.13,5.54,null,8.16,4.78,14.64], [44906,"2018-04-22T00:00:00",31.32,268,175,0.13,5.57,null,8.14,5.87,13.93], [44907,"2018-04-22T00:10:00",31.34,268,175,0.13,5.63,null,8.17,4.86,13.67], [44908,"2018-04-22T00:20:00",31.31,268,175,0.13,5.44,null,8.18,3.86,13.95], [44909,"2018-04-22T00:30:00",31.31,269,175,0.13,5.5,null,8.12,7.4,14.06], [44910,"2018-04-22T00:40:00",31.35,269,176,0.13,5.54,null,8.13,5.24,14.23], [44911,"2018-04-22T00:50:00",31.38,272,177,0.13,5.59,null,8.17,4.88,12.77], [44912,"2018-04-22T01:00:00",31.34,271,177,0.13,5.52,null,8.1,5.21,13.91], [44913,"2018-04-22T01:10:00",31.35,271,177,0.13,5.51,null,8.11,6.63,14.12], [44914,"2018-04-22T01:20:00",31.4,274,179,0.13,5.53,null,8.16,4.39,12.98], [44915,"2018-04-22T01:30:00",31.39,273,179,0.13,5.41,null,8.14,4.73,12.93], [44916,"2018-04-22T01:40:00",31.38,274,179,0.13,5.37,null,8.11,5.8,13.64], [44917,"2018-04-22T01:50:00",31.38,275,180,0.13,5.44,null,8.11,4.86,13.86], [44918,"2018-04-22T02:10:00",31.41,276,180,0.13,5.54,null,8.12,6.79,13.13], [44919,"2018-04-22T02:20:00",31.41,277,181,0.13,5.48,null,8.12,6.17,14.78], [44920,"2018-04-22T02:30:00",31.39,277,181,0.13,5.45,null,8.1,6.39,13.2], [44921,"2018-04-22T02:40:00",31.41,278,182,0.13,5.32,null,8.13,7.95,13.87], [44922,"2018-04-22T02:50:00",31.39,280,183,0.13,5.27,null,8.09,5.71,14.19], [44923,"2018-04-22T03:00:00",31.42,280,183,0.13,5.38,null,8.1,5.49,13.18], [44924,"2018-04-22T03:20:00",31.42,283,185,0.13,5.23,null,8.14,6.08,12.51], [44925,"2018-04-22T03:30:00",31.42,282,184,0.13,5.1,null,8.11,5.02,13.21], [44926,"2018-04-22T03:40:00",31.42,283,185,0.13,5,null,8.1,5.48,13.31], [44927,"2018-04-22T03:50:00",31.41,283,185,0.13,4.79,null,8.07,6.47,14.03], [44928,"2018-04-22T04:00:00",31.4,284,186,0.13,4.95,null,8.03,6.97,14.47], [44929,"2018-04-22T04:10:00",31.38,283,185,0.13,4.78,null,8.06,6.91,14.58], [44930,"2018-04-22T04:20:00",31.36,283,185,0.13,4.82,null,8.08,5.69,15.24], [44931,"2018-04-22T04:30:00",31.35,283,185,0.13,4.96,null,8.03,5.25,13.33], [44932,"2018-04-22T04:40:00",31.34,283,185,0.13,5.01,null,8.04,5.45,13.77], [44933,"2018-04-22T04:50:00",31.33,284,186,0.13,5.13,null,8.08,7.05,13.1], [44934,"2018-04-22T05:10:00",31.34,286,187,0.14,5.15,null,8.06,5.38,14.75], [44935,"2018-04-22T05:20:00",31.3,287,188,0.14,4.93,null,8.03,5.19,12.62], [44936,"2018-04-22T05:30:00",31.27,286,187,0.13,4.97,null,7.97,4.55,14.32], [44937,"2018-04-22T05:40:00",31.29,288,188,0.14,4.66,null,8,4.93,14.73], [44938,"2018-04-22T06:00:00",31.28,287,188,0.14,4.75,null,8.05,5.21,14.18], [44939,"2018-04-22T06:20:00",31.3,290,189,0.14,4.99,null,8.05,5.39,13.95], [44940,"2018-04-22T06:30:00",31.3,288,188,0.14,5.14,null,8.06,5.27,14.5], [44941,"2018-04-22T06:40:00",31.32,288,188,0.14,4.9,null,7.99,6.36,14.55], [44942,"2018-04-22T06:50:00",31.3,287,187,0.14,5.16,null,8.01,8.64,24.75], [44943,"2018-04-22T07:00:00",31.29,287,188,0.14,4.94,null,8.02,27.2,13.85], [44944,"2018-04-22T07:10:00",31.28,287,188,0.14,5.04,null,8.04,6.28,15.11], [44945,"2018-04-22T07:40:00",31.33,285,186,0.13,4.87,null,7.97,5.93,14.28], [44946,"2018-04-22T07:50:00",31.29,286,187,0.13,5.01,null,8.01,8.58,17.98], [44947,"2018-04-22T08:00:00",31.33,285,186,0.13,4.73,null,7.99,4.24,18.04], [44948,"2018-04-22T08:10:00",31.34,284,186,0.13,4.93,null,8,6.13,15.5], [44949,"2018-04-22T08:20:00",31.38,284,186,0.13,4.86,null,8.01,6.02,17.89], [44950,"2018-04-22T08:30:00",31.38,284,186,0.13,4.74,null,7.99,6.7,16.39], [44951,"2018-04-22T08:40:00",31.43,284,186,0.13,4.91,null,8.04,5.03,15.15], [44952,"2018-04-22T09:00:00",31.47,283,185,0.13,4.53,null,8.03,5.6,16.77], [44953,"2018-04-22T09:10:00",31.48,282,184,0.13,4.52,null,7.99,4.07,17.97], [44954,"2018-04-22T09:20:00",31.51,283,185,0.13,3.99,null,7.93,4.12,21.78], [44955,"2018-04-22T09:30:00",31.52,283,185,0.13,4.42,null,7.96,5.13,18.21], [44956,"2018-04-22T09:40:00",31.53,283,184,0.13,4.47,null,8.03,4.91,16.72], [44957,"2018-04-22T09:50:00",31.55,281,184,0.13,5.05,null,8.03,5.54,25.99], [44958,"2018-04-22T10:00:00",31.5,278,182,0.13,5.08,null,8.04,5.18,22.16], [44959,"2018-04-22T10:10:00",31.62,279,182,0.13,5.09,null,8.1,5.4,18.8], [44960,"2018-04-22T10:20:00",31.82,277,181,0.13,5.53,null,8.2,6.1,17.75], [44961,"2018-04-22T10:30:00",31.93,275,180,0.13,5.74,null,8.23,5.07,14.1], [44962,"2018-04-22T10:40:00",31.93,274,179,0.13,5.96,null,8.25,5.68,14.36], [44963,"2018-04-22T10:50:00",31.93,275,180,0.13,5.87,null,8.16,4.31,13.88], [44964,"2018-04-22T11:00:00",31.87,276,181,0.13,5.51,null,8.15,6.03,36.15], [44965,"2018-04-22T11:10:00",31.84,276,180,0.13,5.5,null,8.1,4.79,17.21], [44966,"2018-04-22T11:30:00",31.97,276,181,0.13,5.27,null,8.12,3.42,16.37], [44967,"2018-04-22T11:40:00",32.11,274,180,0.13,6.05,null,8.18,4.84,16.83], [44968,"2018-04-22T11:50:00",31.82,273,179,0.13,5.34,null,8.08,3.7,12.84], [44969,"2018-04-22T12:00:00",32.02,276,181,0.13,5.52,null,8.11,5.22,18.16], [44970,"2018-04-22T12:10:00",31.77,273,179,0.13,5.4,null,8.1,4.25,21.54], [44971,"2018-04-22T12:20:00",31.81,272,178,0.13,5.15,null,8.09,5.13,17.22], [44972,"2018-04-22T12:30:00",31.69,272,178,0.13,5.46,null,8.11,4.65,21.38], [44973,"2018-04-22T12:40:00",31.87,271,178,0.13,5.67,null,8.16,3.79,14.8], [44974,"2018-04-22T12:50:00",31.91,270,176,0.13,5.46,null,8.22,2.89,17.97], [44975,"2018-04-22T13:00:00",31.9,269,176,0.13,5.27,null,8.13,2.74,16.41], [44976,"2018-04-22T13:10:00",31.94,269,176,0.13,5.28,null,8.11,3.66,16.32], [44977,"2018-04-22T13:20:00",31.74,268,175,0.13,5.79,null,8.17,6.64,16.67], [44978,"2018-04-22T13:30:00",31.7,266,174,0.13,5.83,null,8.21,5.16,15.36], [44979,"2018-04-22T13:40:00",31.78,266,174,0.13,5.6,null,8.18,6.33,18], [44980,"2018-04-22T13:50:00",31.98,268,176,0.13,5.71,null,8.19,5.01,16.85], [44981,"2018-04-22T14:00:00",31.84,264,173,0.12,5.73,null,8.18,4.82,20.32], [44982,"2018-04-22T14:20:00",31.94,265,173,0.12,5.58,null,8.12,6.7,19.02], [44983,"2018-04-22T14:30:00",31.97,264,173,0.12,5.37,null,8.18,2.72,19.2], [44984,"2018-04-22T14:40:00",32.22,268,175,0.13,5.49,null,8.14,5.77,18.88], [44985,"2018-04-22T14:50:00",32.03,263,172,0.12,5.89,null,8.16,5.63,19.26], [44986,"2018-04-22T15:00:00",31.97,263,172,0.12,5.35,null,8.07,4.19,15.98], [44987,"2018-04-22T15:10:00",32.27,266,174,0.12,5.9,null,8.23,6.6,18.32], [44988,"2018-04-22T15:20:00",32.07,265,173,0.12,5.4,null,8.22,3.23,17.54], [44989,"2018-04-22T15:30:00",31.83,262,171,0.12,5.5,null,8.2,4.93,20.46], [44990,"2018-04-22T15:40:00",31.81,262,172,0.12,5.5,null,8.18,4.64,22.25], [44991,"2018-04-22T15:50:00",31.86,262,172,0.12,5.61,null,8.17,9.55,36.96], [44992,"2018-04-22T16:20:00",31.96,265,173,0.12,5.36,null,8.14,4.51,18.23], [44993,"2018-04-22T16:30:00",31.98,265,174,0.12,5.14,null,8.14,8.77,23.65], [44994,"2018-04-22T16:40:00",31.92,267,174,0.13,5.21,null,8.18,4.99,19.26], [44995,"2018-04-22T16:50:00",31.9,268,175,0.13,5.25,null,8.14,6.17,20.88], [44996,"2018-04-22T17:00:00",31.89,268,175,0.13,5.35,null,8.11,5.32,17.73], [44997,"2018-04-22T17:10:00",31.89,268,175,0.13,5.18,null,8.08,3.74,19.17], [44998,"2018-04-22T17:20:00",31.87,268,175,0.13,5.18,null,8.08,4.9,18.4], [44999,"2018-04-22T17:40:00",31.86,269,176,0.13,5.1,null,8.06,4.46,19.81], [45000,"2018-04-22T17:50:00",31.83,270,176,0.13,5.03,null,8.14,5.49,21.66], [45001,"2018-04-22T18:00:00",31.78,273,179,0.13,5.15,null,8.12,5.73,21.72], [45002,"2018-04-22T18:10:00",31.77,275,180,0.13,5.32,null,8.16,5.71,22.69], [45003,"2018-04-22T18:20:00",31.79,277,181,0.13,5.31,null,8.09,4.82,26.86], [45004,"2018-04-22T18:30:00",31.83,278,182,0.13,5.21,null,8.12,5.56,22.13], [45005,"2018-04-22T18:40:00",31.84,279,182,0.13,5.14,null,8.13,6.98,22.68], [45006,"2018-04-22T18:50:00",31.78,280,183,0.13,5.2,null,8.16,6.3,22.87], [45007,"2018-04-22T19:00:00",31.76,281,184,0.13,5.23,null,8.17,6.39,27.31], [45008,"2018-04-22T19:20:00",31.69,280,183,0.13,5.15,null,8.05,5.74,31.97], [45009,"2018-04-22T19:30:00",31.68,278,182,0.13,5.16,null,8.1,7.51,45.45], [45010,"2018-04-22T19:40:00",31.63,274,180,0.13,5.24,null,8.14,3.86,28.83], [45011,"2018-04-22T19:50:00",31.68,271,177,0.13,5.22,null,8.12,5.58,27.37], [45012,"2018-04-22T20:00:00",31.62,279,182,0.13,5.01,null,8.03,4.98,28.75], [45013,"2018-04-22T20:10:00",31.61,276,180,0.13,5.02,null,8.09,3.67,24.65], [45014,"2018-04-22T20:20:00",31.56,276,181,0.13,4.86,null,8.07,3.87,27.19], [45015,"2018-04-22T20:30:00",31.53,275,180,0.13,5,null,8.09,5.22,26.87], [45016,"2018-04-22T20:40:00",31.5,275,179,0.13,4.95,null,8.07,5.16,27.1], [45017,"2018-04-22T20:50:00",31.56,271,177,0.13,5.08,null,8.07,3.99,24.47], [45018,"2018-04-22T21:00:00",31.53,270,177,0.13,4.93,null,8.07,3.64,23.36], [45019,"2018-04-22T21:10:00",31.47,270,176,0.13,5.09,null,8.02,4,24.6], [45020,"2018-04-22T21:20:00",31.52,268,175,0.13,5.09,null,8.04,4.59,22.64], [45021,"2018-04-22T21:30:00",31.52,267,174,0.13,5,null,8.04,5.03,23.25], [45022,"2018-04-22T21:40:00",31.56,266,174,0.12,4.94,null,8.07,4.24,23.37], [45023,"2018-04-22T22:00:00",31.52,263,172,0.12,4.83,null,8.04,3.57,20.01], [45024,"2018-04-22T22:10:00",31.51,262,172,0.12,4.87,null,8.04,3.24,19.82], [45025,"2018-04-22T22:20:00",31.5,260,170,0.12,5.04,null,8.09,4.1,20.23], [45026,"2018-04-22T22:30:00",31.5,257,168,0.12,5.4,null,8.14,4.19,19.99], [45027,"2018-04-22T22:40:00",31.52,255,167,0.12,5.45,null,8.11,6.07,29.5], [45028,"2018-04-22T22:50:00",31.53,253,165,0.12,5.43,null,8.09,4.09,20.69], [45029,"2018-04-22T23:00:00",31.53,251,164,0.12,5.41,null,8.06,3.18,19.39], [45030,"2018-04-22T23:20:00",31.56,249,163,0.12,5.51,null,8.13,2.92,18.17], [45031,"2018-04-22T23:30:00",31.57,249,163,0.12,5.52,null,8.15,2.81,18.08], [45032,"2018-04-22T23:40:00",31.53,250,163,0.12,5.29,null,8.08,3.73,17.39], [45033,"2018-04-22T23:50:00",31.58,249,163,0.12,5.35,null,8.13,5.08,19.07], [45034,"2018-04-23T00:00:00",31.59,250,164,0.12,5.41,null,8.16,4.1,17.22], [45035,"2018-04-23T00:10:00",31.59,248,162,0.12,5.48,null,8.16,3.28,17.81], [45036,"2018-04-23T00:20:00",31.58,249,163,0.12,5.46,null,8.16,5.91,18.1], [45037,"2018-04-23T00:30:00",31.59,248,162,0.12,5.32,null,8.09,5.58,17.41], [45038,"2018-04-23T00:40:00",31.6,248,162,0.12,5.4,null,8.14,3.93,17.05], [45039,"2018-04-23T00:50:00",31.6,248,162,0.12,5.31,null,8.1,4.24,17.45], [45040,"2018-04-23T01:00:00",31.59,249,163,0.12,5.42,null,8.2,5,18.64], [45041,"2018-04-23T01:10:00",31.58,249,163,0.12,5.29,null,8.15,3.22,17.28], [45042,"2018-04-23T01:20:00",31.58,249,162,0.12,5.38,null,8.15,3.28,16.67], [45043,"2018-04-23T01:30:00",31.58,250,163,0.12,5.28,null,8.09,3.13,16.11], [45044,"2018-04-23T01:40:00",31.57,250,163,0.12,5.52,null,8.15,3.67,16.3], [45045,"2018-04-23T01:50:00",31.58,250,164,0.12,5.23,null,8.11,3.4,16.13], [45046,"2018-04-23T02:00:00",31.56,250,163,0.12,5.51,null,8.15,3.89,18.43], [45047,"2018-04-23T02:10:00",31.54,251,164,0.12,5.21,null,8.13,6.48,16.66], [45048,"2018-04-23T02:20:00",31.56,252,165,0.12,5.48,null,8.09,3.4,15.73], [45049,"2018-04-23T02:30:00",31.55,252,165,0.12,5.46,null,8.16,4.69,15.97], [45050,"2018-04-23T02:40:00",31.56,254,166,0.12,5.07,null,8.1,5.36,17.8], [45051,"2018-04-23T03:00:00",31.55,255,167,0.12,5.45,null,8.12,3.43,22.27], [45052,"2018-04-23T03:10:00",31.54,255,167,0.12,5.28,null,8.09,3.82,16.02], [45053,"2018-04-23T03:20:00",31.55,258,168,0.12,5.18,null,8.08,4.53,16.27], [45054,"2018-04-23T03:30:00",31.54,258,169,0.12,5.33,null,8.07,4.17,16.14], [45055,"2018-04-23T03:40:00",31.55,259,170,0.12,5.16,null,8.1,7.13,18.07], [45056,"2018-04-23T03:50:00",31.53,260,170,0.12,5.12,null,8.12,4,15.24], [45057,"2018-04-23T04:00:00",31.54,260,170,0.12,5.02,null,8.12,3.73,15.82], [45058,"2018-04-23T04:10:00",31.54,260,170,0.12,5.23,null,8.11,4.68,16.36], [45059,"2018-04-23T04:20:00",31.53,261,171,0.12,5.06,null,8.08,4.15,15.22], [45060,"2018-04-23T04:30:00",31.52,261,171,0.12,4.97,null,8.08,4.25,15.79], [45061,"2018-04-23T04:40:00",31.52,262,171,0.12,5,null,8.04,2.92,15.64], [45062,"2018-04-23T04:50:00",31.52,262,171,0.12,4.95,null,8.07,3.74,15.18], [45063,"2018-04-23T05:10:00",31.49,263,172,0.12,4.82,null,8.01,3.78,14.7], [45064,"2018-04-23T05:20:00",31.5,263,172,0.12,4.94,null,8.03,3.73,16.47], [45065,"2018-04-23T05:30:00",31.49,264,173,0.12,5.35,null,8.09,4.71,15.06], [45066,"2018-04-23T05:40:00",31.48,264,173,0.12,5.21,null,8.06,4.15,15.65], [45067,"2018-04-23T05:50:00",31.49,264,173,0.12,5.37,null,8.09,3.76,15.31], [45068,"2018-04-23T06:00:00",31.47,264,173,0.12,5.26,null,8.05,5.31,16.84], [45069,"2018-04-23T06:10:00",31.45,264,173,0.12,5.19,null,8.02,4.13,16.92], [45070,"2018-04-23T06:20:00",31.43,264,173,0.12,5.15,null,8.02,3.84,16.57], [45071,"2018-04-23T06:30:00",31.43,264,172,0.12,5.22,null,8.04,4.21,16.24], [45072,"2018-04-23T06:40:00",31.44,263,172,0.12,5.09,null,8.03,4.43,18.06], [45073,"2018-04-23T06:50:00",31.46,263,173,0.12,5.27,null,8.09,3.6,15.24], [45074,"2018-04-23T07:00:00",31.46,263,173,0.12,5.22,null,8.06,3.65,16.29], [45075,"2018-04-23T07:10:00",31.49,264,173,0.12,5.31,null,8.06,2.81,15.7], [45076,"2018-04-23T07:20:00",31.47,263,172,0.12,5.33,null,8.05,4.05,19.12], [45077,"2018-04-23T07:30:00",31.47,263,172,0.12,5.27,null,8.01,4.93,17.63], [45078,"2018-04-23T07:40:00",31.49,263,172,0.12,5.29,null,8.04,2.97,15.5], [45079,"2018-04-23T08:00:00",31.5,262,171,0.12,5.25,null,7.99,3.39,15.05], [45080,"2018-04-23T08:10:00",31.54,263,172,0.12,5.23,null,8.02,4.01,15.72], [45081,"2018-04-23T08:20:00",31.58,262,171,0.12,5.34,null,8.05,3.39,15.64], [45082,"2018-04-23T08:30:00",31.59,257,169,0.12,5.4,null,8.07,3.99,16.4], [45083,"2018-04-23T08:40:00",31.6,257,168,0.12,5.42,null,8.04,9.24,44.41], [45084,"2018-04-23T08:50:00",31.63,256,167,0.12,5.37,null,8.03,6.35,16.28], [45085,"2018-04-23T09:00:00",31.65,255,167,0.12,5.13,null,7.99,4.46,15.29], [45086,"2018-04-23T09:20:00",31.69,254,166,0.12,5.14,null,8.05,3.27,18.9], [45087,"2018-04-23T09:30:00",31.71,259,169,0.12,5.02,null,8.09,3.79,17.39], [45088,"2018-04-23T09:40:00",31.72,255,167,0.12,5.02,null,8.07,3.34,17.12], [45089,"2018-04-23T09:50:00",31.76,255,167,0.12,5.3,null,8.07,4.01,18.52], [45090,"2018-04-23T10:00:00",31.8,256,167,0.12,5.19,null,8.06,2.81,17.31], [45091,"2018-04-23T10:10:00",31.86,255,167,0.12,5.33,null,8.1,5.57,17.44], [45092,"2018-04-23T10:20:00",31.91,255,167,0.12,5.26,null,8.13,3,16.11], [45093,"2018-04-23T10:30:00",31.92,254,166,0.12,5.11,null,8.08,2.17,17.23], [45094,"2018-04-23T10:40:00",31.85,254,166,0.12,4.94,null,8.08,3.03,22.52], [45095,"2018-04-23T10:50:00",31.78,255,166,0.12,5,null,8.08,3.12,21.79], [45096,"2018-04-23T11:00:00",31.77,252,165,0.12,5.03,null,8.07,3.54,19.62], [45097,"2018-04-23T11:10:00",31.78,253,165,0.12,4.88,null,8.06,3.85,21.64], [45098,"2018-04-23T11:20:00",31.78,252,165,0.12,4.74,null,8.03,3.29,18.62], [45099,"2018-04-23T11:30:00",31.84,252,165,0.12,4.69,null,8.01,3.84,20.43], [45100,"2018-04-23T11:50:00",32.08,254,166,0.12,5.13,null,8.08,3.91,26.52], [45101,"2018-04-23T12:00:00",31.86,255,167,0.12,4.97,null,8.06,3.71,30.3], [45102,"2018-04-23T12:10:00",31.83,256,167,0.12,4.86,null,8.03,3.08,29.29], [45103,"2018-04-23T12:20:00",31.82,256,167,0.12,4.85,null,8,3.12,28.58], [45104,"2018-04-23T12:30:00",31.8,255,167,0.12,4.88,null,8.01,3.22,28.92], [45105,"2018-04-23T12:40:00",31.81,256,167,0.12,4.57,null,8.01,3.88,29.18], [45106,"2018-04-23T12:50:00",31.93,255,167,0.12,4.66,null,8.03,4.24,27.92], [45107,"2018-04-23T13:00:00",31.97,256,167,0.12,4.74,null,8.06,2.59,27.06], [45108,"2018-04-23T13:10:00",32.1,256,167,0.12,4.44,null,8.05,2.36,23.71], [45109,"2018-04-23T13:20:00",31.99,258,169,0.12,4.94,null,8.11,3.57,43.57], [45110,"2018-04-23T13:30:00",32.03,257,168,0.12,4.58,null,8.05,3.44,24.64], [45111,"2018-04-23T13:40:00",32.28,257,168,0.12,5.18,null,8.06,2.5,23.83], [45112,"2018-04-23T13:50:00",32.17,257,168,0.12,4.94,null,8.12,3.88,26.57], [45113,"2018-04-23T14:00:00",32.3,260,170,0.12,5.17,null,8.07,4.21,25.42], [45114,"2018-04-23T14:10:00",32.31,259,170,0.12,5.33,null,8.15,3.51,22.26], [45115,"2018-04-23T14:20:00",32.12,260,170,0.12,5.04,null,8.07,5.55,25.55], [45116,"2018-04-23T14:30:00",32.12,261,171,0.12,4.8,null,8.06,4.41,27.32], [45117,"2018-04-23T14:40:00",32.34,261,171,0.12,5.34,null,8.13,5.19,36.65], [45118,"2018-04-23T14:50:00",32.35,260,170,0.12,4.97,null,8.09,4.5,36.86], [45119,"2018-04-23T15:00:00",32.45,261,171,0.12,5.08,null,8.1,5.4,34.69], [45120,"2018-04-23T15:10:00",32.51,261,171,0.12,5.14,null,8.13,8.98,35.81], [45121,"2018-04-23T15:40:00",32.44,263,172,0.12,4.88,null,8.11,4.09,27.97], [45122,"2018-04-23T15:50:00",32.37,266,174,0.12,4.88,null,8.14,3.97,22.93], [45123,"2018-04-23T16:00:00",32.41,266,174,0.12,5,null,8.12,4.51,25.67], [45124,"2018-04-23T16:10:00",32.42,264,173,0.12,5.08,null,8.11,5.4,29.15], [45125,"2018-04-23T16:20:00",32.37,268,175,0.13,4.93,null,8.08,5.76,32.25], [45126,"2018-04-23T16:30:00",32.36,271,177,0.13,4.96,null,8.06,4.01,29.82], [45127,"2018-04-23T16:40:00",32.34,268,176,0.13,4.69,null,8.09,5.96,32.92], [45128,"2018-04-23T16:50:00",32.3,271,177,0.13,4.64,null,8.06,4.64,28.07], [45129,"2018-04-23T17:00:00",32.29,270,177,0.13,4.26,null,8.02,4.83,28.97], [45130,"2018-04-23T17:10:00",32.27,271,177,0.13,4.63,null,8.06,4.07,27.64], [45131,"2018-04-23T17:20:00",32.27,274,179,0.13,4.58,null,8.07,4.32,26.89], [45132,"2018-04-23T17:30:00",32.27,276,180,0.13,4.7,null,8.01,4.62,26.38], [45133,"2018-04-23T18:00:00",32.29,278,182,0.13,4.61,null,8.03,3.88,27.66], [45134,"2018-04-23T18:10:00",32.26,287,188,0.13,4.68,null,8,7.6,35.38], [45135,"2018-04-23T18:20:00",32.27,288,188,0.14,4.7,null,8.06,4.73,31.25], [45136,"2018-04-23T18:30:00",32.25,282,184,0.13,4.64,null,8.03,5.23,31.34], [45137,"2018-04-23T18:40:00",32.28,295,193,0.14,4.68,null,8.09,4.02,46.6], [45138,"2018-04-23T18:50:00",32.27,295,193,0.14,4.43,null,8.11,3.39,45.97], [45139,"2018-04-23T19:20:00",32.18,293,192,0.14,4.25,null,8.1,3,35.46], [45140,"2018-04-23T19:30:00",32.14,294,192,0.14,4.33,null,8.07,3.28,32.56], [45141,"2018-04-23T19:40:00",32.17,293,192,0.14,4.41,null,8.03,4.04,29.57], [45142,"2018-04-23T19:50:00",32.11,292,191,0.14,4.15,null,8,3.67,28.93], [45143,"2018-04-23T20:00:00",32.09,289,189,0.14,4.38,null,8.08,3.88,28.09], [45144,"2018-04-23T20:10:00",32.04,288,188,0.14,4.29,null,8.04,3.66,26.09], [45145,"2018-04-23T20:20:00",32.04,284,185,0.13,4.41,null,8.07,3.34,26.76], [45146,"2018-04-23T20:30:00",31.98,281,184,0.13,4.29,null,8.06,3.95,25.63], [45147,"2018-04-23T20:50:00",31.92,274,179,0.13,4.4,null,8.06,2.81,23.78], [45148,"2018-04-23T21:10:00",31.85,266,174,0.13,4.59,null,8.06,2.66,26.82], [45149,"2018-04-23T21:20:00",31.83,263,172,0.12,4.64,null,8.08,3.53,27.62], [45150,"2018-04-23T21:30:00",31.8,260,170,0.12,4.8,null,8.09,3.25,30.58], [45151,"2018-04-23T21:40:00",31.8,259,169,0.12,4.6,null,8.07,2.74,25.09], [45152,"2018-04-23T21:50:00",31.72,258,169,0.12,4.63,null,8.06,3.5,24.04], [45153,"2018-04-23T22:00:00",31.72,254,166,0.12,4.7,null,8.05,3.24,26.51], [45154,"2018-04-23T22:10:00",31.74,252,164,0.12,4.99,null,8.11,3.57,25.64], [45155,"2018-04-23T22:20:00",31.74,251,164,0.12,4.8,null,8.07,3.64,27.08], [45156,"2018-04-23T22:30:00",31.8,247,161,0.12,4.95,null,8.11,3.05,23.14], [45157,"2018-04-23T22:40:00",31.79,246,161,0.12,4.98,null,8.12,3.43,24.91], [45158,"2018-04-23T22:50:00",31.77,245,160,0.12,4.82,null,8.08,2.58,24.32], [45159,"2018-04-23T23:00:00",31.77,244,160,0.11,5.07,null,8.1,5.45,42.3], [45160,"2018-04-23T23:10:00",31.85,242,159,0.11,5.17,null,8.08,2.88,22.89], [45161,"2018-04-23T23:20:00",31.82,243,159,0.11,5.19,null,8.09,11.49,174.31], [45162,"2018-04-23T23:50:00",31.85,242,158,0.11,5.15,null,8.15,3.58,23.38], [45163,"2018-04-24T00:00:00",31.88,243,159,0.11,5.28,null,8.14,3.9,25.23], [45164,"2018-04-24T00:10:00",31.92,245,160,0.11,5.38,null,8.15,3.65,24.13], [45165,"2018-04-24T00:20:00",31.91,246,161,0.12,5.17,null,8.18,3.83,23.43], [45166,"2018-04-24T00:30:00",31.92,246,161,0.12,5.18,null,8.16,3.54,21.86], [45167,"2018-04-24T00:40:00",31.93,246,161,0.12,5.13,null,8.16,3.11,20.96], [45168,"2018-04-24T00:50:00",31.93,245,160,0.12,5.18,null,8.18,3.78,21.13], [45169,"2018-04-24T01:00:00",31.91,246,160,0.12,5.15,null,8.14,3.34,21.13], [45170,"2018-04-24T01:10:00",31.9,245,160,0.11,5.19,null,8.16,3.24,19.66], [45171,"2018-04-24T01:20:00",31.9,245,160,0.11,5.11,null,8.15,3.08,19.96], [45172,"2018-04-24T01:30:00",31.93,245,160,0.11,5.27,null,8.19,4.1,20.72], [45173,"2018-04-24T01:40:00",31.93,245,160,0.11,5.17,null,8.15,3.06,20.37], [45174,"2018-04-24T01:50:00",31.92,244,160,0.11,5.21,null,8.17,3.74,20.79], [45175,"2018-04-24T02:00:00",31.92,244,159,0.11,5.18,null,8.17,3.46,20.91], [45176,"2018-04-24T02:10:00",31.91,243,159,0.11,5.19,null,8.16,3.2,19.85], [45177,"2018-04-24T02:20:00",31.91,243,159,0.11,5.04,null,8.13,3.26,19.22], [45178,"2018-04-24T02:30:00",31.93,243,159,0.11,5.1,null,8.15,3.87,19.82], [45179,"2018-04-24T02:40:00",31.91,242,158,0.11,5.23,null,8.13,3.76,19.22], [45180,"2018-04-24T02:50:00",31.92,242,158,0.11,5.06,null,8.11,3.14,21.7], [45181,"2018-04-24T03:00:00",31.92,242,159,0.11,5.03,null,8.1,2.64,18.71], [45182,"2018-04-24T03:10:00",31.89,243,159,0.11,4.89,null,8.1,3.84,20.71], [45183,"2018-04-24T03:20:00",31.9,242,158,0.11,5.07,null,8.11,3.5,19.51], [45184,"2018-04-24T03:30:00",31.91,243,159,0.11,5.02,null,8.11,3.42,20.35], [45185,"2018-04-24T03:40:00",31.9,242,158,0.11,5.05,null,8.12,3.52,18.98], [45186,"2018-04-24T03:50:00",31.9,243,159,0.11,4.94,null,8.1,3.7,19.13], [45187,"2018-04-24T04:00:00",31.88,243,159,0.11,5.09,null,8.13,3.46,19.91], [45188,"2018-04-24T04:10:00",31.89,244,159,0.11,4.93,null,8.13,3.83,20.35], [45189,"2018-04-24T04:20:00",31.88,245,160,0.11,4.89,null,8.13,3.63,18.96], [45190,"2018-04-24T04:30:00",31.87,244,160,0.11,4.85,null,8.11,3.34,20.52], [45191,"2018-04-24T04:40:00",31.86,244,160,0.11,5.01,null,8.12,2.94,20.48], [45192,"2018-04-24T04:50:00",31.85,245,160,0.11,5.01,null,8.12,4.25,19.83], [45193,"2018-04-24T05:00:00",31.85,246,161,0.12,5.07,null,8.09,3.57,19.65], [45194,"2018-04-24T05:40:00",31.85,248,162,0.12,4.99,null,8.15,3.47,19.77], [45195,"2018-04-24T05:50:00",31.85,248,162,0.12,4.91,null,8.11,2.41,18.74], [45196,"2018-04-24T06:00:00",31.84,248,163,0.12,4.73,null,8.04,3.22,20.94], [45197,"2018-04-24T06:10:00",31.85,249,163,0.12,4.85,null,8.12,2.33,19.38], [45198,"2018-04-24T06:20:00",31.82,249,163,0.12,4.43,null,8.02,7,20.18], [45199,"2018-04-24T06:30:00",31.8,249,163,0.12,4.58,null,8.06,3.96,19.88], [45200,"2018-04-24T06:40:00",31.79,249,163,0.12,4.57,null,8.09,3.76,19.53], [45201,"2018-04-24T06:50:00",31.8,250,163,0.12,4.59,null,8.07,3.67,20.08], [45202,"2018-04-24T07:00:00",31.8,250,164,0.12,4.62,null,8.05,4.91,20.85], [45203,"2018-04-24T07:10:00",31.78,250,164,0.12,4.75,null,8.04,4.13,25.35], [45204,"2018-04-24T07:20:00",31.78,250,164,0.12,4.97,null,8.1,8.31,30.49], [45205,"2018-04-24T07:30:00",31.8,251,164,0.12,4.96,null,8.06,3.85,19.8], [45206,"2018-04-24T07:40:00",31.83,252,165,0.12,5.05,null,8.06,4.53,21.17], [45207,"2018-04-24T08:10:00",31.91,254,167,0.12,5.22,null,8.06,4.86,29.35], [45208,"2018-04-24T08:20:00",31.93,254,167,0.12,5.13,null,8.05,4.15,30.77], [45209,"2018-04-24T08:30:00",31.98,255,167,0.12,5.17,null,8.12,3.19,19.6], [45210,"2018-04-24T08:40:00",31.99,254,166,0.12,5.11,null,8.11,3.3,21.6], [45211,"2018-04-24T08:50:00",32.03,255,166,0.12,5.08,null,8.12,3.06,20.83], [45212,"2018-04-24T09:00:00",32.04,254,166,0.12,5.24,null,8.13,3.71,20.85], [45213,"2018-04-24T09:10:00",32.05,254,166,0.12,5.07,null,8.12,3.1,21.36], [45214,"2018-04-24T09:20:00",32.06,254,166,0.12,4.95,null,8.11,3.27,21.93], [45215,"2018-04-24T09:30:00",32.05,255,166,0.12,4.8,null,8.11,3.4,20.25], [45216,"2018-04-24T09:40:00",32.06,254,166,0.12,4.54,null,8.03,5.55,24.53], [45217,"2018-04-24T09:50:00",32.09,254,166,0.12,4.82,null,8.08,3.57,20.51], [45218,"2018-04-24T10:00:00",32.11,253,166,0.12,4.6,null,8.06,3.58,23.67], [45219,"2018-04-24T10:10:00",32.14,253,166,0.12,4.13,null,8.04,3.07,24.07], [45220,"2018-04-24T10:20:00",32.21,251,165,0.12,5.17,null,8.14,3.67,21.46], [45221,"2018-04-24T10:30:00",32.21,251,165,0.12,4.85,null,8.16,3.38,20.32], [45222,"2018-04-24T10:40:00",32.23,253,166,0.12,4.8,null,8.14,3.63,22.95], [45223,"2018-04-24T10:50:00",32.24,253,165,0.12,4.57,null,8.05,3.01,25.02], [45224,"2018-04-24T11:00:00",32.38,252,165,0.12,4.99,null,8.12,6.15,22.85], [45225,"2018-04-24T11:10:00",32.47,250,163,0.12,5.19,null,8.15,3.03,21.72], [45226,"2018-04-24T11:20:00",32.24,249,163,0.12,5.03,null,8.12,4.97,45.8], [45227,"2018-04-24T11:30:00",32.35,250,164,0.12,4.45,null,8.07,2.12,22.37], [45228,"2018-04-24T11:40:00",32.3,250,163,0.12,4.46,null,8.1,3.15,25.97], [45229,"2018-04-24T11:50:00",32.26,248,162,0.12,5.04,null,8.12,3.61,26.05], [45230,"2018-04-24T12:00:00",32.26,249,163,0.12,4.32,null,8.09,3.06,70.98], [45231,"2018-04-24T12:10:00",32.24,248,162,0.12,4.38,null,8.06,2.84,26.4], [45232,"2018-04-24T12:20:00",32.25,248,163,0.12,4.49,null,8.08,3.04,25.87], [45233,"2018-04-24T12:30:00",32.23,248,162,0.12,4.32,null,8.08,2.05,22.37], [45234,"2018-04-24T12:40:00",32.4,250,163,0.12,4.98,null,8.09,1.99,21.72], [45235,"2018-04-24T12:50:00",32.38,249,163,0.12,4.79,null,8.1,3.58,23.56], [45236,"2018-04-24T13:00:00",32.37,250,163,0.12,4.25,null,8.08,2.58,21.49], [45237,"2018-04-24T13:10:00",32.26,248,163,0.12,4.3,null,8.05,2.01,23.91], [45238,"2018-04-24T13:20:00",32.33,250,163,0.12,3.85,null,8.03,2.42,22.59], [45239,"2018-04-24T13:30:00",32.37,250,163,0.12,4.36,null,8.09,2.47,24.31], [45240,"2018-04-24T14:00:00",32.73,250,163,0.12,4.36,null,8.14,2.3,22.94], [45241,"2018-04-24T14:10:00",32.73,251,164,0.12,4.4,null,8.09,3.54,26.93], [45242,"2018-04-24T14:20:00",32.76,250,163,0.12,4.77,null,8.15,3.47,28.07], [45243,"2018-04-24T14:30:00",32.85,250,163,0.12,4.89,null,8.12,2.85,27.35], [45244,"2018-04-24T14:40:00",32.76,251,164,0.12,4.74,null,8.15,2.62,25.25], [45245,"2018-04-24T14:50:00",32.76,250,164,0.12,4.74,null,8.14,2.96,28.45], [45246,"2018-04-24T15:20:00",32.63,257,168,0.12,4.9,null,8.13,2.91,26.27], [45247,"2018-04-24T15:30:00",32.71,254,166,0.12,4.68,null,8.13,2.85,26.79], [45248,"2018-04-24T15:40:00",32.73,254,166,0.12,4.68,null,8.13,3.45,23.58], [45249,"2018-04-24T15:50:00",32.74,257,168,0.12,4.75,null,8.13,3.42,26.04], [45250,"2018-04-24T16:00:00",32.74,255,167,0.12,4.86,null,8.14,4.34,28.62], [45251,"2018-04-24T16:10:00",32.7,259,170,0.12,5.19,null,8.19,3.72,25.13], [45252,"2018-04-24T16:20:00",32.67,258,169,0.12,5.08,null,8.14,3.39,24.79], [45253,"2018-04-24T16:30:00",32.65,258,169,0.12,4.9,null,8.13,4.02,23.59], [45254,"2018-04-24T16:40:00",32.6,258,169,0.12,4.85,null,8.11,4.66,25.13], [45255,"2018-04-24T16:50:00",32.57,261,171,0.12,4.7,null,8.1,3.43,26.03], [45256,"2018-04-24T17:00:00",32.53,261,171,0.12,4.6,null,8.11,3.73,29.82], [45257,"2018-04-24T17:20:00",32.5,264,173,0.12,4.79,null,8.12,3.75,28.09], [45258,"2018-04-24T17:30:00",32.47,267,175,0.13,4.72,null,8.09,6.6,28.84], [45259,"2018-04-24T17:40:00",32.43,268,175,0.13,4.57,null,8.12,4.92,27.02], [45260,"2018-04-24T17:50:00",32.43,269,177,0.13,4.63,null,8.11,3.48,27.73], [45261,"2018-04-24T18:00:00",32.42,271,177,0.13,4.61,null,8.11,4.47,24.69], [45262,"2018-04-24T18:10:00",32.37,271,178,0.13,4.79,null,8.09,5.86,28.65], [45263,"2018-04-24T18:20:00",32.37,273,179,0.13,4.68,null,8.13,4.59,28.17], [45264,"2018-04-24T18:30:00",32.36,274,179,0.13,4.68,null,8.11,4.54,27.23], [45265,"2018-04-24T18:40:00",32.33,274,179,0.13,4.73,null,8.12,4.13,29.85], [45266,"2018-04-24T18:50:00",32.27,275,179,0.13,4.62,null,8.09,5.02,32.54], [45267,"2018-04-24T19:00:00",32.33,275,180,0.13,4.54,null,8.1,3.88,30.12], [45268,"2018-04-24T19:10:00",32.25,276,181,0.13,4.67,null,8.11,4.57,35.18], [45269,"2018-04-24T19:20:00",32.24,279,182,0.13,4.7,null,8.12,8.46,26.65], [45270,"2018-04-24T19:30:00",32.23,280,183,0.13,4.73,null,8.11,5.19,47.23], [45271,"2018-04-24T19:40:00",32.18,280,183,0.13,4.7,null,8.11,7.34,31.98], [45272,"2018-04-24T19:50:00",32.13,282,185,0.13,4.79,null,8.15,4.11,25.75], [45273,"2018-04-24T20:00:00",32.12,283,185,0.13,4.75,null,8.14,4.91,27.29], [45274,"2018-04-24T20:10:00",32.1,285,186,0.13,4.96,null,8.16,6.01,24.68], [45275,"2018-04-24T20:20:00",32.08,284,186,0.13,4.9,null,8.15,3.79,26.46], [45276,"2018-04-24T20:40:00",32.08,282,184,0.13,4.85,null,8.14,4.65,33.08], [45277,"2018-04-24T20:50:00",32.04,280,183,0.13,4.94,null,8.17,4.37,24.23], [45278,"2018-04-24T21:00:00",32.03,277,181,0.13,5.04,null,8.17,4.09,23.74], [45279,"2018-04-24T21:10:00",31.97,274,179,0.13,5.08,null,8.17,2.69,25.91], [45280,"2018-04-24T21:20:00",31.94,272,178,0.13,5.15,null,8.16,5.27,25.01], [45281,"2018-04-24T21:30:00",31.92,269,176,0.13,5.17,null,8.15,4.46,26.17], [45282,"2018-04-24T21:50:00",31.9,263,172,0.12,5.12,null,8.13,3.52,25.81], [45283,"2018-04-24T22:00:00",31.86,263,172,0.12,4.88,null,8.11,3.59,25.79], [45284,"2018-04-24T22:10:00",31.88,259,169,0.12,5.01,null,8.16,3.83,26.88], [45285,"2018-04-24T22:20:00",31.88,256,168,0.12,5.23,null,8.16,4.58,30.09], [45286,"2018-04-24T22:30:00",31.85,255,167,0.12,5,null,8.13,4.92,32.47], [45287,"2018-04-24T22:40:00",31.84,253,165,0.12,5.15,null,8.1,3.68,28.22], [45288,"2018-04-24T22:50:00",31.85,252,165,0.12,5.19,null,8.09,4.24,30.22], [45289,"2018-04-24T23:00:00",31.77,251,165,0.12,4.92,null,8.09,4.38,36.8], [45290,"2018-04-24T23:10:00",31.79,250,163,0.12,5.36,null,8.13,6.69,57.07], [45291,"2018-04-24T23:20:00",31.78,250,163,0.12,4.83,null,8.09,4.24,45.85], [45292,"2018-04-24T23:30:00",31.82,248,162,0.12,4.94,null,8.1,4.65,27.82], [45293,"2018-04-24T23:40:00",31.82,248,162,0.12,4.64,null,8.08,4.93,34.33], [45294,"2018-04-24T23:50:00",31.83,246,161,0.12,4.94,null,8.14,6.09,34.12], [45295,"2018-04-25T00:00:00",31.86,246,161,0.12,5.17,null,8.11,3.44,22.77], [45296,"2018-04-25T00:10:00",31.89,245,160,0.12,5.13,null,8.1,4.12,21.31], [45297,"2018-04-25T00:20:00",31.86,245,160,0.12,4.96,null,8.14,3.91,19.97], [45298,"2018-04-25T00:30:00",31.87,244,160,0.11,4.94,null,8.14,3.73,22.08], [45299,"2018-04-25T00:40:00",31.92,244,160,0.11,5.25,null,8.17,3.96,24.39], [45300,"2018-04-25T00:50:00",31.91,244,159,0.11,5.11,null,8.15,5.07,21.07], [45301,"2018-04-25T01:00:00",31.95,244,159,0.11,5.36,null,8.17,4.57,21.23], [45302,"2018-04-25T01:10:00",31.95,243,159,0.11,5.28,null,8.17,4.3,21.1], [45303,"2018-04-25T01:20:00",31.94,243,159,0.11,5.34,null,8.19,3.75,21.13], [45304,"2018-04-25T01:30:00",31.92,243,159,0.11,5.3,null,8.15,4.06,21.3], [45305,"2018-04-25T01:40:00",31.95,243,159,0.11,5.27,null,8.17,4.55,20.28], [45306,"2018-04-25T01:50:00",31.95,244,159,0.11,5.32,null,8.19,4.78,21.65], [45307,"2018-04-25T02:00:00",31.94,244,159,0.11,5.26,null,8.16,4.47,20.56], [45308,"2018-04-25T02:10:00",31.94,244,159,0.11,5.21,null,8.14,3.84,20.35], [45309,"2018-04-25T02:20:00",31.94,244,160,0.11,5.16,null,8.15,3.42,22.55], [45310,"2018-04-25T02:30:00",31.95,244,160,0.11,5.27,null,8.17,4.66,20.66], [45311,"2018-04-25T02:40:00",31.95,244,159,0.11,5.18,null,8.12,3.38,20.58], [45312,"2018-04-25T02:50:00",31.93,244,159,0.11,5.12,null,8.11,4.47,21.73], [45313,"2018-04-25T03:00:00",31.94,243,159,0.11,5.17,null,8.15,3.9,21.09], [45314,"2018-04-25T03:10:00",31.93,244,159,0.11,5.13,null,8.13,3.96,21.76], [45315,"2018-04-25T03:20:00",31.94,243,159,0.11,5.26,null,8.16,3.37,20.38], [45316,"2018-04-25T03:30:00",31.92,244,159,0.11,5.29,null,8.15,4.78,19.94], [45317,"2018-04-25T03:40:00",31.92,245,160,0.11,5.32,null,8.14,4.25,19.02], [45318,"2018-04-25T03:50:00",31.92,244,159,0.11,5.32,null,8.19,3.69,19.23], [45319,"2018-04-25T04:00:00",31.92,245,160,0.11,5.18,null,8.17,3.45,19.42], [45320,"2018-04-25T04:10:00",31.93,244,159,0.11,5.17,null,8.15,3.4,19.07], [45321,"2018-04-25T04:20:00",31.92,245,160,0.12,5.28,null,8.13,5.63,19.33], [45322,"2018-04-25T04:30:00",31.92,245,160,0.12,5.32,null,8.14,4.08,19.14], [45323,"2018-04-25T04:50:00",31.91,246,160,0.12,5.21,null,8.12,4.58,19.51], [45324,"2018-04-25T05:00:00",31.91,246,161,0.12,5.16,null,8.11,3.89,19.68], [45325,"2018-04-25T05:10:00",31.91,246,160,0.12,5.29,null,8.12,3.83,16.9], [45326,"2018-04-25T05:20:00",31.91,246,161,0.12,5.11,null,8.15,4.04,20.28], [45327,"2018-04-25T05:30:00",31.89,246,161,0.12,5.23,null,8.13,4.84,18.87], [45328,"2018-04-25T05:40:00",31.89,246,161,0.12,5.17,null,8.13,6.83,20.55], [45329,"2018-04-25T05:50:00",31.88,247,162,0.12,5.19,null,8.12,6.95,18.83], [45330,"2018-04-25T06:00:00",31.88,247,162,0.12,5.21,null,8.13,4.85,20.28], [45331,"2018-04-25T06:10:00",31.87,247,162,0.12,5.14,null,8.12,3.81,18.17], [45332,"2018-04-25T06:20:00",31.87,247,162,0.12,5.07,null,8.12,3.66,18.43], [45333,"2018-04-25T06:30:00",31.88,249,163,0.12,5.17,null,8.13,4.5,19.81], [45334,"2018-04-25T06:40:00",31.91,251,164,0.12,5.28,null,8.14,5.07,18.69], [45335,"2018-04-25T06:50:00",31.91,251,164,0.12,4.95,null,8.1,3.94,17.7], [45336,"2018-04-25T07:00:00",31.9,252,164,0.12,5,null,8.12,4.1,18.36], [45337,"2018-04-25T07:10:00",31.91,253,165,0.12,5.12,null,8.09,4.69,18.8], [45338,"2018-04-25T07:20:00",31.91,253,165,0.12,5.21,null,8.11,6.99,19.33], [45339,"2018-04-25T07:40:00",31.88,254,166,0.12,4.81,null,8.04,4.89,17.55], [45340,"2018-04-25T07:50:00",31.87,254,166,0.12,4.87,null,8.06,3.74,18.7], [45341,"2018-04-25T08:00:00",31.89,253,166,0.12,4.77,null,8.07,3.74,19.14], [45342,"2018-04-25T08:10:00",31.89,254,166,0.12,4.83,null,8.08,5.24,19.74], [45343,"2018-04-25T08:20:00",31.91,256,167,0.12,5.15,null,8.1,4.37,21.17], [45344,"2018-04-25T08:30:00",31.92,256,168,0.12,5.13,null,8.1,5.54,22.23], [45345,"2018-04-25T08:40:00",31.96,254,166,0.12,5.38,null,8.11,4.89,19.3], [45346,"2018-04-25T08:50:00",32,255,166,0.12,5.39,null,8.14,3.91,18.84], [45347,"2018-04-25T09:00:00",32.03,257,168,0.12,5.25,null,8.15,4.13,17.73], [45348,"2018-04-25T09:10:00",32.08,258,169,0.12,5.37,null,8.16,4.59,18.05], [45349,"2018-04-25T09:30:00",32.15,258,169,0.12,5.3,null,8.14,6.48,19.96], [45350,"2018-04-25T09:40:00",32.17,258,169,0.12,5.33,null,8.14,4.2,19.58], [45351,"2018-04-25T10:00:00",32.22,257,168,0.12,5.4,null,8.15,4.48,20.76], [45352,"2018-04-25T10:10:00",32.24,256,167,0.12,5.35,null,8.15,3.07,19.86], [45353,"2018-04-25T10:20:00",32.23,257,168,0.12,4.78,null,8.13,4.31,21.34], [45354,"2018-04-25T10:30:00",32.26,258,169,0.12,5.13,null,8.15,3.64,24.08], [45355,"2018-04-25T10:40:00",32.33,257,168,0.12,5.18,null,8.14,4.56,20.97], [45356,"2018-04-25T10:50:00",32.4,256,167,0.12,5.23,null,8.12,3.76,20.16], [45357,"2018-04-25T11:00:00",32.35,256,168,0.12,5.21,null,8.16,3.23,21.1], [45358,"2018-04-25T11:10:00",32.29,254,167,0.12,5.22,null,8.15,3.02,23.8], [45359,"2018-04-25T11:20:00",32.29,253,166,0.12,5.19,null,8.14,3.46,22.13], [45360,"2018-04-25T11:30:00",32.3,254,166,0.12,4.92,null,8.1,3.76,24.81], [45361,"2018-04-25T11:40:00",32.24,252,165,0.12,5.18,null,8.11,5.01,25.88], [45362,"2018-04-25T11:50:00",32.37,253,166,0.12,5,null,8.09,4.34,24.16], [45363,"2018-04-25T12:00:00",32.39,253,166,0.12,4.92,null,8.13,3.54,22.13], [45364,"2018-04-25T12:10:00",32.31,253,165,0.12,4.93,null,8.12,3.91,24.66], [45365,"2018-04-25T12:20:00",32.29,252,164,0.12,5.17,null,8.11,3.77,23.19], [45366,"2018-04-25T12:30:00",32.51,252,165,0.12,5.04,null,8.11,3.46,22.99], [45367,"2018-04-25T12:40:00",32.31,252,165,0.12,4.96,null,8.14,4.17,23.92], [45368,"2018-04-25T12:50:00",32.37,252,165,0.12,4.78,null,8.11,2.51,24.28], [45369,"2018-04-25T13:00:00",32.34,252,164,0.12,4.57,null,8.12,3.25,26.99], [45370,"2018-04-25T13:10:00",32.33,251,164,0.12,4.76,null,8.1,3.55,26.01], [45371,"2018-04-25T13:20:00",32.63,253,166,0.12,4.8,null,8.18,4.7,25.39], [45372,"2018-04-25T13:30:00",32.37,251,164,0.12,4.96,null,8.17,2.87,25.73], [45373,"2018-04-25T13:40:00",32.44,252,165,0.12,4.35,null,8.15,2.41,23.74], [45374,"2018-04-25T14:00:00",32.5,252,165,0.12,4.71,null,8.11,2.86,24.08], [45375,"2018-04-25T14:10:00",32.52,252,165,0.12,4.54,null,8.13,5.43,26.77], [45376,"2018-04-25T14:20:00",32.56,251,165,0.12,4.53,null,8.14,2.11,26.51], [45377,"2018-04-25T14:30:00",32.59,251,165,0.12,4.44,null,8.11,5.31,27.65], [45378,"2018-04-25T14:40:00",32.6,252,165,0.12,4.77,null,8.06,4.59,25.49], [45379,"2018-04-25T14:50:00",32.62,252,165,0.12,4.54,null,8.09,3.48,25.03], [45380,"2018-04-25T15:00:00",32.72,247,162,0.12,4.5,null,8.1,5.44,38.07], [45381,"2018-04-25T15:10:00",32.77,251,165,0.12,4.72,null,8.08,5.86,41.48], [45382,"2018-04-25T15:30:00",32.72,253,166,0.12,4.98,null,8.11,4.48,36.75], [45383,"2018-04-25T15:50:00",32.72,253,166,0.12,4.75,null,8.11,7.23,37.6], [45384,"2018-04-25T16:00:00",32.78,252,165,0.12,4.92,null,8.17,4.25,26.42], [45385,"2018-04-25T16:10:00",32.73,252,165,0.12,4.85,null,8.17,3.65,24.35], [45386,"2018-04-25T16:20:00",32.72,252,165,0.12,4.94,null,8.15,3.85,25.07], [45387,"2018-04-25T16:30:00",32.7,253,166,0.12,5.1,null,8.16,3.85,23.08], [45388,"2018-04-25T16:40:00",32.66,254,166,0.12,5.28,null,8.19,3.56,22.81], [45389,"2018-04-25T16:50:00",32.64,255,167,0.12,5.14,null,8.19,3.7,23.71], [45390,"2018-04-25T17:00:00",32.64,255,167,0.12,4.96,null,8.16,4.35,23.67], [45391,"2018-04-25T17:10:00",32.58,254,166,0.12,5.07,null,8.14,4.49,25.12], [45392,"2018-04-25T17:20:00",32.54,255,167,0.12,5.07,null,8.11,4.72,25.39], [45393,"2018-04-25T17:30:00",32.55,256,168,0.12,5.24,null,8.13,4.25,25.32], [45394,"2018-04-25T17:50:00",32.49,257,168,0.12,5.15,null,8.17,6.63,25.05], [45395,"2018-04-25T18:00:00",32.47,256,168,0.12,5.15,null,8.18,4.51,25.4], [45396,"2018-04-25T18:10:00",32.44,257,169,0.12,5.21,null,8.16,5.97,27.35], [45397,"2018-04-25T18:20:00",32.43,256,168,0.12,5.2,null,8.13,6.42,26.53], [45398,"2018-04-25T18:30:00",32.39,257,168,0.12,5.3,null,8.19,6.15,26.22], [45399,"2018-04-25T18:40:00",32.38,257,168,0.12,5.11,null,8.13,6.74,28.96], [45400,"2018-04-25T18:50:00",32.35,258,168,0.12,5.25,null,8.19,4.85,32.04], [45401,"2018-04-25T19:00:00",32.33,258,169,0.12,4.96,null,8.14,5.76,30.26], [45402,"2018-04-25T19:10:00",32.31,257,168,0.12,5.08,null,8.2,6.54,27.1], [45403,"2018-04-25T19:20:00",32.3,259,169,0.12,5.13,null,8.18,4.68,25.64], [45404,"2018-04-25T19:30:00",32.26,259,169,0.12,4.95,null,8.14,7.38,34.2], [45405,"2018-04-25T19:40:00",32.27,260,170,0.12,4.8,null,8.12,3.89,25.7], [45406,"2018-04-25T19:50:00",32.26,261,171,0.12,5,null,8.08,8.29,53.18], [45407,"2018-04-25T20:00:00",32.25,261,171,0.12,4.99,null,8.14,3.26,23.87], [45408,"2018-04-25T20:10:00",32.22,262,171,0.12,4.84,null,8.12,3.25,24.33], [45409,"2018-04-25T20:20:00",32.2,263,172,0.12,5.11,null,8.17,4.58,23.9], [45410,"2018-04-25T20:30:00",32.19,264,172,0.12,4.97,null,8.15,3.55,23.16], [45411,"2018-04-25T20:40:00",32.18,264,173,0.12,4.92,null,8.2,5.28,23.32], [45412,"2018-04-25T21:00:00",32.14,262,171,0.12,4.89,null,8.19,3.88,22.75], [45413,"2018-04-25T21:10:00",32.11,260,170,0.12,4.91,null,8.13,4.76,21.73], [45414,"2018-04-25T21:20:00",32.11,258,169,0.12,4.93,null,8.14,4.41,21.96], [45415,"2018-04-25T21:30:00",32.07,257,168,0.12,4.87,null,8.17,4.98,21.67], [45416,"2018-04-25T21:40:00",32.06,254,167,0.12,4.93,null,8.17,3.62,22.89], [45417,"2018-04-25T21:50:00",32.05,252,165,0.12,5.02,null,8.11,5.6,21.67], [45418,"2018-04-25T22:00:00",32.05,251,164,0.12,5.08,null,8.16,4.77,21.36], [45419,"2018-04-25T22:10:00",31.98,250,163,0.12,4.95,null,8.15,5.07,22.19], [45420,"2018-04-25T22:30:00",31.95,247,161,0.12,5.02,null,8.12,3.64,22.82], [45421,"2018-04-25T22:40:00",31.98,244,160,0.11,5.06,null,8.15,3.38,23.06], [45422,"2018-04-25T22:50:00",31.89,245,160,0.11,4.97,null,8.11,5.78,25.59], [45423,"2018-04-25T23:00:00",31.92,244,160,0.11,5.02,null,8.14,4.34,23.35], [45424,"2018-04-25T23:10:00",31.91,244,160,0.11,4.92,null,8.1,5.35,24.69], [45425,"2018-04-25T23:20:00",31.93,243,159,0.11,5.01,null,8.08,4.52,23.94], [45426,"2018-04-25T23:30:00",31.91,242,159,0.11,4.92,null,8.08,3.91,21.75], [45427,"2018-04-25T23:40:00",31.87,242,158,0.11,5.02,null,8.09,4.52,23.63], [45428,"2018-04-25T23:50:00",31.88,241,158,0.11,4.8,null,8.12,3.44,20.72], [45429,"2018-04-26T00:00:00",31.85,241,158,0.11,4.8,null,8.1,3.22,19.67], [45430,"2018-04-26T00:10:00",31.86,240,158,0.11,4.77,null,8.1,2.82,19.31], [45431,"2018-04-26T00:20:00",31.85,240,157,0.11,4.93,null,8.14,10.32,27.37], [45432,"2018-04-26T00:30:00",31.84,241,158,0.11,4.7,null,8.11,3.25,20.76], [45433,"2018-04-26T00:50:00",31.84,241,158,0.11,4.84,null,8.09,3.07,19.73], [45434,"2018-04-26T01:00:00",31.84,241,157,0.11,4.75,null,8.06,3.85,20.12], [45435,"2018-04-26T01:10:00",31.8,241,157,0.11,5.15,null,8.12,7.04,76.79], [45436,"2018-04-26T01:20:00",31.81,241,157,0.11,4.84,null,8.07,4.06,27.09], [45437,"2018-04-26T01:30:00",31.82,240,157,0.11,4.9,null,8.12,4.37,23.48], [45438,"2018-04-26T01:40:00",31.84,240,157,0.11,5.28,null,8.15,4.61,21.26], [45439,"2018-04-26T01:50:00",31.86,240,157,0.11,5.23,null,8.14,4.78,22.07], [45440,"2018-04-26T02:00:00",31.88,240,157,0.11,5.19,null,8.13,4.74,21.75], [45441,"2018-04-26T02:10:00",31.89,239,157,0.11,5.27,null,8.17,4.16,21.5], [45442,"2018-04-26T02:20:00",31.9,241,158,0.11,5.2,null,8.19,3.5,21.43], [45443,"2018-04-26T02:30:00",31.91,241,158,0.11,5.32,null,8.13,3.59,19.71], [45444,"2018-04-26T02:40:00",31.9,241,158,0.11,5.34,null,8.12,4.66,19.11], [45445,"2018-04-26T02:50:00",31.89,242,158,0.11,5.28,null,8.15,4.28,20.07], [45446,"2018-04-26T03:00:00",31.93,242,158,0.11,5.32,null,8.18,3.56,20.12], [45447,"2018-04-26T03:10:00",31.94,241,158,0.11,5.34,null,8.13,4.48,19.49], [45448,"2018-04-26T03:20:00",31.93,242,158,0.11,5.15,null,8.13,3.77,19.17], [45449,"2018-04-26T03:30:00",31.94,241,158,0.11,5.29,null,8.17,4.29,19.19], [45450,"2018-04-26T03:40:00",31.94,242,158,0.11,5.27,null,8.16,3.97,19.38], [45451,"2018-04-26T03:50:00",31.95,242,158,0.11,5.3,null,8.16,4.37,21.2], [45452,"2018-04-26T04:00:00",31.94,242,158,0.11,5.19,null,8.18,4.7,19.46], [45453,"2018-04-26T04:10:00",31.93,241,158,0.11,5.3,null,8.13,3.54,20.79], [45454,"2018-04-26T04:20:00",31.9,242,158,0.11,5.08,null,8.12,7.48,21.18], [45455,"2018-04-26T04:30:00",31.93,242,158,0.11,4.97,null,8.11,3.57,18.98], [45456,"2018-04-26T04:40:00",31.93,242,158,0.11,5.29,null,8.1,4.92,19.06], [45457,"2018-04-26T04:50:00",31.94,241,158,0.11,5.16,null,8.1,4.17,19.8], [45458,"2018-04-26T05:00:00",31.93,241,158,0.11,5.05,null,8.07,3.17,18.67], [45459,"2018-04-26T05:10:00",31.94,240,157,0.11,5.12,null,8.08,3.35,18.37], [45460,"2018-04-26T05:20:00",31.92,241,158,0.11,5.16,null,8.11,3.91,18.9], [45461,"2018-04-26T05:30:00",31.92,241,157,0.11,5.12,null,8.11,3.86,18.21], [45462,"2018-04-26T05:40:00",31.91,241,158,0.11,5.18,null,8.11,4.24,19.81], [45463,"2018-04-26T05:50:00",31.91,241,158,0.11,5.11,null,8.12,3.9,18.97], [45464,"2018-04-26T06:00:00",31.91,241,158,0.11,5.24,null,8.12,3.59,17.81], [45465,"2018-04-26T06:10:00",31.89,241,158,0.11,5.22,null,8.11,4.06,18.66], [45466,"2018-04-26T06:30:00",31.88,239,157,0.11,5.05,null,8.1,3.86,18.96], [45467,"2018-04-26T06:40:00",31.88,239,157,0.11,5.08,null,8.09,4.71,19.65], [45468,"2018-04-26T06:50:00",31.88,241,158,0.11,5.19,null,8.11,4.03,18.24], [45469,"2018-04-26T07:00:00",31.91,241,158,0.11,5.14,null,8.14,3.94,17.42], [45470,"2018-04-26T07:10:00",31.94,241,158,0.11,5.27,null,8.1,6.73,20.28], [45471,"2018-04-26T07:30:00",31.94,241,157,0.11,5.28,null,8.15,4.83,18.47], [45472,"2018-04-26T07:40:00",31.96,241,158,0.11,5.1,null,8.08,3.24,19.48], [45473,"2018-04-26T07:50:00",31.94,241,158,0.11,4.99,null,8.11,4.35,20.01], [45474,"2018-04-26T08:00:00",31.94,238,156,0.11,4.97,null,8.07,3.56,18.46], [45475,"2018-04-26T08:10:00",31.95,237,155,0.11,4.87,null,8.11,4.08,17.52], [45476,"2018-04-26T08:20:00",31.97,237,155,0.11,5.05,null,8.09,4.59,17.01], [45477,"2018-04-26T08:30:00",32,237,155,0.11,5.04,null,8.07,4.13,17.04], [45478,"2018-04-26T08:40:00",32.03,238,155,0.11,5.32,null,8.11,4.39,17.07], [45479,"2018-04-26T08:50:00",32.06,239,156,0.11,5.2,null,8.12,4.23,17.4], [45480,"2018-04-26T09:00:00",32.13,238,156,0.11,5.35,null,8.08,3.95,17.49], [45481,"2018-04-26T09:10:00",32.15,239,156,0.11,5.24,null,8.11,4.32,18.24], [45482,"2018-04-26T09:20:00",32.21,240,157,0.11,5.34,null,8.11,3.62,18.5], [45483,"2018-04-26T09:30:00",32.26,242,158,0.11,5.32,null,8.12,5.84,16.65], [45484,"2018-04-26T09:40:00",32.27,240,158,0.11,5.34,null,8.15,5.37,20.47], [45485,"2018-04-26T09:50:00",32.28,241,158,0.11,5.46,null,8.15,4.67,17.38], [45486,"2018-04-26T10:00:00",32.26,241,157,0.11,5.52,null,8.14,5.21,18.38], [45487,"2018-04-26T10:10:00",32.25,241,157,0.11,5.35,null,8.12,4.35,17.04], [45488,"2018-04-26T10:20:00",32.24,241,158,0.11,4.98,null,8.09,4.36,16.61], [45489,"2018-04-26T10:30:00",32.21,240,157,0.11,5.27,null,8.11,5.19,20.72], [45490,"2018-04-26T10:40:00",32.16,240,157,0.11,5.35,null,8.08,5.55,18.09], [45491,"2018-04-26T10:50:00",32.12,239,157,0.11,5.08,null,8.05,4.55,18.91], [45492,"2018-04-26T11:00:00",32.1,239,156,0.11,5.25,null,8.1,13.08,20.14], [45493,"2018-04-26T11:20:00",32.05,243,159,0.11,5.23,null,8.11,5.03,36.33], [45494,"2018-04-26T11:30:00",32.03,243,159,0.11,5.18,null,8.12,7.12,21.13], [45495,"2018-04-26T11:40:00",32.02,243,159,0.11,5.19,null,8.12,5.88,20.09], [45496,"2018-04-26T11:50:00",32.02,243,159,0.11,5.1,null,8.01,6.96,20.87], [45497,"2018-04-26T12:00:00",32.02,243,159,0.11,4.91,null,8.05,5.56,21.66], [45498,"2018-04-26T12:10:00",32,242,159,0.11,5.04,null,8.08,5.81,19.94], [45499,"2018-04-26T12:20:00",31.98,243,159,0.11,5.09,null,8.12,5.55,22.33], [45500,"2018-04-26T12:30:00",31.96,244,159,0.11,4.78,null,8.07,9.42,24.52], [45501,"2018-04-26T12:40:00",31.96,243,159,0.11,5.02,null,8.12,5.49,29.17], [45502,"2018-04-26T12:50:00",31.97,243,159,0.11,4.85,null,8.07,4.61,22.58], [45503,"2018-04-26T13:00:00",31.97,243,159,0.11,4.76,null,8.07,4.42,24.77], [45504,"2018-04-26T13:10:00",31.95,244,159,0.11,4.76,null,8.04,6.06,23.83], [45505,"2018-04-26T13:20:00",31.95,244,159,0.11,4.98,null,8.1,7,22.1], [45506,"2018-04-26T13:30:00",31.98,244,160,0.11,4.6,null,8.05,5.62,24.33], [45507,"2018-04-26T13:40:00",31.96,244,160,0.11,4.98,null,8.04,5.29,24.23], [45508,"2018-04-26T13:50:00",31.98,244,160,0.11,4.77,null,8.06,4.34,22.46], [45509,"2018-04-26T14:00:00",31.99,245,160,0.12,4.72,null,8.07,4.77,41.18], [45510,"2018-04-26T14:20:00",32.01,246,161,0.12,4.76,null,8.06,5.38,22.75], [45511,"2018-04-26T14:30:00",32.04,248,162,0.12,4.71,null,8.05,3.35,22.49], [45512,"2018-04-26T14:40:00",32.09,249,163,0.12,4.67,null,8.07,3.97,23.01], [45513,"2018-04-26T14:50:00",32.11,250,163,0.12,4.82,null,8.06,6.19,24.86], [45514,"2018-04-26T15:00:00",32.12,252,164,0.12,4.53,null,8.01,4.13,23.99], [45515,"2018-04-26T15:20:00",32.19,253,166,0.12,4.78,null,8.04,6.4,23.51], [45516,"2018-04-26T15:30:00",32.16,252,165,0.12,5.09,null,8.05,7.83,25.8], [45517,"2018-04-26T15:40:00",32.19,255,167,0.12,4.65,null,8.09,3.91,21.41], [45518,"2018-04-26T15:50:00",32.19,255,167,0.12,4.83,null,8.11,4.3,21.45], [45519,"2018-04-26T16:00:00",32.19,255,167,0.12,4.76,null,8.06,5.58,21.79], [45520,"2018-04-26T16:10:00",32.18,256,167,0.12,4.85,null,8.07,4.72,25.3], [45521,"2018-04-26T16:20:00",32.19,258,169,0.12,4.82,null,8.05,5.45,24.43], [45522,"2018-04-26T16:40:00",32.17,258,169,0.12,4.6,null,8.07,4.5,23.18], [45523,"2018-04-26T16:50:00",32.16,258,169,0.12,4.88,null,8.06,6.9,22.56], [45524,"2018-04-26T17:00:00",32.14,259,169,0.12,4.95,null,8.08,6.91,23.15], [45525,"2018-04-26T17:10:00",32.14,259,170,0.12,4.71,null,8.08,4.5,23.4], [45526,"2018-04-26T17:20:00",32.14,260,170,0.12,4.78,null,8.05,4.86,23.76], [45527,"2018-04-26T17:30:00",32.09,260,170,0.12,4.8,null,8.07,4.51,22.67], [45528,"2018-04-26T17:40:00",32.1,260,170,0.12,4.99,null,8.08,4.78,23.47], [45529,"2018-04-26T17:50:00",32.06,261,170,0.12,4.85,null,8.06,5.23,23.8], [45530,"2018-04-26T18:00:00",32.05,261,170,0.12,4.85,null,8.05,5.13,23.61], [45531,"2018-04-26T18:10:00",32.02,260,170,0.12,4.97,null,8.07,5.74,25.24], [45532,"2018-04-26T18:20:00",32.02,261,170,0.12,4.87,null,8.03,4.51,21.28], [45533,"2018-04-26T18:30:00",32.01,260,170,0.12,4.83,null,8.05,5.46,21.93], [45534,"2018-04-26T18:40:00",31.99,260,170,0.12,4.74,null,8.06,4.64,23.48], [45535,"2018-04-26T18:50:00",31.97,259,170,0.12,4.82,null,8.05,4.49,22.62], [45536,"2018-04-26T19:00:00",31.94,259,169,0.12,4.83,null,8.06,4.7,23.21], [45537,"2018-04-26T19:10:00",31.93,259,169,0.12,4.87,null,8.03,5.54,24.76], [45538,"2018-04-26T19:20:00",31.86,260,170,0.12,4.95,null,8.02,4.57,21.77], [45539,"2018-04-26T19:30:00",31.83,259,170,0.12,4.98,null,8.03,5.77,23.34], [45540,"2018-04-26T19:40:00",31.82,259,169,0.12,5.05,null,8.02,5.42,22.68], [45541,"2018-04-26T19:50:00",31.81,259,170,0.12,5,null,8.06,5.19,22.84], [45542,"2018-04-26T20:00:00",31.81,261,170,0.12,4.95,null,8.06,3.43,22.08], [45543,"2018-04-26T20:20:00",31.76,261,171,0.12,4.9,null,8.07,4.98,24.01], [45544,"2018-04-26T20:30:00",31.73,263,172,0.12,4.74,null,8.03,4.87,21.23], [45545,"2018-04-26T20:40:00",31.75,264,172,0.12,4.78,null,8.06,3.39,20.46], [45546,"2018-04-26T20:50:00",31.76,264,172,0.12,4.65,null,8.04,3.45,19.58], [45547,"2018-04-26T21:00:00",31.75,266,174,0.12,4.68,null,8.02,4.23,20.94], [45548,"2018-04-26T21:10:00",31.72,267,174,0.13,4.63,null,8.04,3.45,19.03], [45549,"2018-04-26T21:30:00",31.67,269,176,0.13,4.33,null,8.04,3.79,21.88], [45550,"2018-04-26T21:40:00",31.63,269,176,0.13,4.77,null,8.03,6.78,31.53], [45551,"2018-04-26T21:50:00",31.63,270,176,0.13,4.83,null,8,4.8,21.97], [45552,"2018-04-26T22:00:00",31.65,270,176,0.13,4.73,null,8.01,4.06,23.3], [45553,"2018-04-26T22:20:00",31.62,271,177,0.13,4.65,null,8.02,4.89,22.55], [45554,"2018-04-26T22:30:00",31.61,271,177,0.13,4.51,null,8.01,3.85,22.65], [45555,"2018-04-26T22:40:00",31.61,271,177,0.13,4.46,null,7.99,3.75,20.49], [45556,"2018-04-26T22:50:00",31.6,269,176,0.13,4.46,null,8,4.15,22.27], [45557,"2018-04-26T23:10:00",31.57,266,174,0.13,4.63,null,8.02,4.12,23.19], [45558,"2018-04-26T23:20:00",31.57,266,173,0.12,4.48,null,8.01,3.5,21.09], [45559,"2018-04-26T23:30:00",31.57,264,172,0.12,4.56,null,7.99,4.88,21.51], [45560,"2018-04-26T23:40:00",31.57,263,172,0.12,4.31,null,8.02,3.98,22.65], [45561,"2018-04-26T23:50:00",31.55,262,172,0.12,4.44,null,8,4.01,23.7], [45562,"2018-04-27T00:00:00",31.5,262,172,0.12,4.38,null,7.98,3.79,21.72], [45563,"2018-04-27T00:10:00",31.52,261,171,0.12,4.43,null,8.02,3.15,21.99], [45564,"2018-04-27T00:20:00",31.5,261,170,0.12,4.38,null,7.96,3.62,24.81], [45565,"2018-04-27T00:30:00",31.48,260,170,0.12,4.34,null,7.99,3.81,22.63], [45566,"2018-04-27T00:40:00",31.48,259,169,0.12,4.45,null,8.01,3.49,20.32], [45567,"2018-04-27T00:50:00",31.47,259,169,0.12,4.29,null,7.98,3.73,20.11], [45568,"2018-04-27T01:00:00",31.49,257,168,0.12,4.42,null,7.98,3.06,20.93], [45569,"2018-04-27T01:10:00",31.43,257,168,0.12,4.21,null,7.99,3.5,21.56], [45570,"2018-04-27T01:20:00",31.43,256,168,0.12,4.32,null,7.98,4.15,21.04], [45571,"2018-04-27T01:30:00",31.42,257,168,0.12,4.36,null,7.96,2.67,22.25], [45572,"2018-04-27T01:40:00",31.48,253,165,0.12,4.82,null,8,8.2,55.86], [45573,"2018-04-27T01:50:00",31.43,255,167,0.12,4.48,null,7.96,3.55,25.05], [45574,"2018-04-27T02:10:00",31.42,253,165,0.12,4.56,null,8.01,3.6,22.8], [45575,"2018-04-27T02:20:00",31.42,252,165,0.12,4.36,null,7.99,5.04,22.27], [45576,"2018-04-27T02:30:00",31.42,252,165,0.12,4.6,null,8.01,4.63,22.4], [45577,"2018-04-27T02:40:00",31.44,252,165,0.12,4.43,null,7.98,4.54,21.71], [45578,"2018-04-27T03:00:00",31.43,250,164,0.12,4.83,null,8,2.76,21.86], [45579,"2018-04-27T03:10:00",31.46,250,164,0.12,4.83,null,8.02,3.61,27.86], [45580,"2018-04-27T03:20:00",31.45,248,163,0.12,4.69,null,8.03,3.17,22.23], [45581,"2018-04-27T03:30:00",31.47,248,162,0.12,4.82,null,8.03,4.08,21.48], [45582,"2018-04-27T03:50:00",31.47,248,162,0.12,4.53,null,8.01,3.88,21.04], [45583,"2018-04-27T04:00:00",31.48,248,162,0.12,4.58,null,8.01,3.55,22.67], [45584,"2018-04-27T04:10:00",31.41,249,163,0.12,4.34,null,7.99,3.28,21.32], [45585,"2018-04-27T04:20:00",31.41,249,163,0.12,4.29,null,7.98,3.45,21.62], [45586,"2018-04-27T04:30:00",31.39,249,162,0.12,4.66,null,7.98,3.79,28.97], [45587,"2018-04-27T04:40:00",31.4,249,163,0.12,4.16,null,7.96,3.2,22.24], [45588,"2018-04-27T04:50:00",31.41,249,163,0.12,4.51,null,7.97,4.05,22.5], [45589,"2018-04-27T05:00:00",31.42,249,163,0.12,4.27,null,7.94,3,19.88], [45590,"2018-04-27T05:30:00",31.49,250,163,0.12,4.78,null,7.99,4.02,21.86], [45591,"2018-04-27T05:40:00",31.45,250,163,0.12,4.8,null,8.01,4.31,21.43], [45592,"2018-04-27T05:50:00",31.46,251,164,0.12,4.64,null,8,3.36,20.26], [45593,"2018-04-27T06:00:00",31.47,251,164,0.12,4.51,null,7.97,3.01,19.14], [45594,"2018-04-27T06:10:00",31.48,252,164,0.12,4.49,null,7.99,2.96,20.93], [45595,"2018-04-27T06:20:00",31.47,252,165,0.12,4.45,null,7.96,3.73,23.69], [45596,"2018-04-27T06:30:00",31.44,252,165,0.12,4.57,null,7.97,3.88,23.41], [45597,"2018-04-27T06:40:00",31.43,252,165,0.12,4.49,null,7.96,4.17,22], [45598,"2018-04-27T06:50:00",31.44,252,165,0.12,4.57,null,7.97,3.16,22.37], [45599,"2018-04-27T07:00:00",31.44,253,165,0.12,4.47,null,7.97,3.09,21.31], [45600,"2018-04-27T07:10:00",31.45,253,165,0.12,4.3,null,7.98,5.74,21.46], [45601,"2018-04-27T07:20:00",31.46,247,162,0.12,4.72,null,7.98,3.59,20.9], [45602,"2018-04-27T07:30:00",31.47,247,162,0.12,4.51,null,7.99,3.26,20.16], [45603,"2018-04-27T07:40:00",31.46,248,162,0.12,4.43,null,7.98,3.24,19.97], [45604,"2018-04-27T07:50:00",31.47,249,163,0.12,4.53,null,7.98,4.05,19.71], [45605,"2018-04-27T08:00:00",31.44,248,162,0.12,4.27,null,7.94,3.48,19.27], [45606,"2018-04-27T08:10:00",31.45,253,165,0.12,4.35,null,7.94,3.39,21.34], [45607,"2018-04-27T08:20:00",31.49,254,166,0.12,4.35,null,7.95,4.21,19.75], [45608,"2018-04-27T08:40:00",31.48,254,166,0.12,4.39,null,7.96,4.65,19.9], [45609,"2018-04-27T08:50:00",31.49,254,166,0.12,4.24,null,7.95,4.32,19.72], [45610,"2018-04-27T09:00:00",31.5,253,166,0.12,4.24,null,7.97,3.97,20.19], [45611,"2018-04-27T09:10:00",31.54,254,166,0.12,4.54,null,7.99,3.58,20.89], [45612,"2018-04-27T09:20:00",31.57,255,166,0.12,4.73,null,7.98,3.84,21.8], [45613,"2018-04-27T09:30:00",31.58,254,166,0.12,4.86,null,7.99,4.56,21.21], [45614,"2018-04-27T09:50:00",30.04,null,null,null,6.56,null,8.37,3.13,63.36], [45615,"2018-04-27T10:00:00",30.04,null,null,null,6.56,null,8.37,3.13,63.36], [45616,"2018-04-27T10:10:00",30.04,null,null,null,6.56,null,8.37,3.13,63.36], [45617,"2018-04-27T10:30:00",31.84,250,164,0.12,5.28,null,7.53,3.34,20.73], [45618,"2018-04-27T10:40:00",31.86,253,166,0.12,5.21,null,7.56,4.57,16.56], [45619,"2018-04-27T10:50:00",31.9,258,169,0.12,5.23,null,7.65,3.94,23.93], [45620,"2018-04-27T11:00:00",31.9,256,168,0.12,5.06,null,7.7,3.27,22.37], [45621,"2018-04-27T11:10:00",31.89,258,168,0.12,5.04,null,7.81,3.05,22.16], [45622,"2018-04-27T11:20:00",31.85,258,169,0.12,5.29,null,7.85,3.79,25.12], [45623,"2018-04-27T11:30:00",31.91,259,169,0.12,5.11,null,7.9,4.86,32.91], [45624,"2018-04-27T11:40:00",31.94,259,169,0.12,4.73,null,7.9,2.68,28.24], [45625,"2018-04-27T11:50:00",32.01,258,169,0.12,4.87,null,7.9,3.37,27.98], [45626,"2018-04-27T12:00:00",32.01,258,169,0.12,4.82,null,7.91,2.93,26.41], [45627,"2018-04-27T12:10:00",32.07,259,169,0.12,4.83,null,7.95,2.92,27.34], [45628,"2018-04-27T12:20:00",31.88,259,169,0.12,5.09,null,7.92,3.47,27.84], [45629,"2018-04-27T12:40:00",31.89,261,170,0.12,4.84,null,7.99,4.07,35.99], [45630,"2018-04-27T12:50:00",31.92,261,171,0.12,4.82,null,7.94,4.22,37.83], [45631,"2018-04-27T13:00:00",31.97,261,171,0.12,4.8,null,7.94,3.59,39.23], [45632,"2018-04-27T13:10:00",32.03,262,171,0.12,4.66,null,7.94,2.54,36.73], [45633,"2018-04-27T13:20:00",32.09,262,171,0.12,4.75,null,7.94,3.94,56.61], [45634,"2018-04-27T13:30:00",32.03,263,172,0.12,4.7,null,7.95,2.75,33.79], [45635,"2018-04-27T13:40:00",32.06,262,172,0.12,4.73,null,7.93,3.05,32.14], [45636,"2018-04-27T14:00:00",32.13,263,172,0.12,4.45,null,7.95,2.43,30.48], [45637,"2018-04-27T14:10:00",32.17,263,172,0.12,4.6,null,7.96,3.08,29.88], [45638,"2018-04-27T14:20:00",32.18,264,172,0.12,4.57,null,7.92,1.88,30.89], [45639,"2018-04-27T14:30:00",32.18,264,172,0.12,4.25,null,7.91,3.04,31.11], [45640,"2018-04-27T14:50:00",32.2,263,172,0.12,4.78,null,7.96,4.07,36.22], [45641,"2018-04-27T15:00:00",32.24,262,172,0.12,4.58,null,7.95,2.33,30.66], [45642,"2018-04-27T15:20:00",32.24,262,172,0.12,4.64,null,7.94,8.06,35.36], [45643,"2018-04-27T15:30:00",32.26,262,172,0.12,4.36,null,7.94,2.3,33.55], [45644,"2018-04-27T15:40:00",32.27,262,172,0.12,4.23,null,7.91,2.48,32.44], [45645,"2018-04-27T15:50:00",32.26,262,172,0.12,4.59,null,7.95,5,47.78], [45646,"2018-04-27T16:10:00",32.27,264,173,0.12,4.27,null,7.93,2.88,37.17], [45647,"2018-04-27T16:20:00",32.11,260,170,0.12,5.13,null,8,4.22,33.56], [45648,"2018-04-27T16:40:00",31.43,245,160,0.12,5.61,null,7.94,3.36,35.84], [45649,"2018-04-27T16:50:00",31.63,250,164,0.12,5.37,null,7.94,2.47,29.2], [45650,"2018-04-27T17:00:00",31.65,251,164,0.12,5.09,null,7.91,2.95,32.63], [45651,"2018-04-27T17:10:00",31.65,253,165,0.12,4.96,null,7.93,2.73,24.9], [45652,"2018-04-27T17:30:00",31.79,252,165,0.12,5.43,null,8.02,3.88,28.26], [45653,"2018-04-27T17:50:00",31.73,251,164,0.12,5.27,null,7.99,3.01,25.24], [45654,"2018-04-27T18:00:00",31.78,250,164,0.12,5.34,null,8.04,3.17,24.48], [45655,"2018-04-27T18:10:00",31.76,251,164,0.12,5.34,null,8.04,3.72,25.48], [45656,"2018-04-27T18:20:00",31.76,251,164,0.12,5.28,null,8.04,2.93,27.45], [45657,"2018-04-27T18:30:00",31.75,251,164,0.12,5.27,null,8,3.03,24.15], [45658,"2018-04-27T18:50:00",31.75,251,164,0.12,5.34,null,8,2.88,23.16], [45659,"2018-04-27T19:00:00",31.78,250,164,0.12,5.22,null,7.99,3.46,23.22], [45660,"2018-04-27T19:10:00",31.78,250,164,0.12,5.26,null,8.02,2.94,24.23], [45661,"2018-04-27T19:20:00",31.75,251,165,0.12,5.13,null,8.01,3.11,24.26], [45662,"2018-04-27T19:30:00",31.72,253,166,0.12,5.11,null,7.98,2.65,23.92], [45663,"2018-04-27T19:50:00",31.68,254,166,0.12,5.19,null,7.98,3.38,23.77], [45664,"2018-04-27T20:00:00",31.69,254,166,0.12,5.05,null,7.95,2.76,23.96], [45665,"2018-04-27T20:10:00",31.67,254,166,0.12,5.11,null,7.94,2.68,23.78], [45666,"2018-04-27T20:20:00",31.64,254,166,0.12,4.98,null,7.96,2.66,23.49], [45667,"2018-04-27T20:30:00",31.59,254,166,0.12,5.01,null,7.94,2.96,21.41], [45668,"2018-04-27T20:40:00",31.6,254,166,0.12,5.15,null,7.96,2.49,22.86], [45669,"2018-04-27T21:00:00",31.6,254,166,0.12,5.03,null,7.94,2.3,20.42], [45670,"2018-04-27T21:10:00",31.59,254,166,0.12,5.08,null,7.93,2.3,22.76], [45671,"2018-04-27T21:20:00",31.61,254,166,0.12,5.15,null,7.96,2.63,21.72], [45672,"2018-04-27T21:30:00",31.62,254,166,0.12,5.17,null,7.98,3.16,24.75], [45673,"2018-04-27T21:50:00",31.58,253,166,0.12,5.14,null,7.94,3.2,22.3], [45674,"2018-04-27T22:00:00",31.59,254,166,0.12,5.1,null,7.95,2.36,20.51], [45675,"2018-04-27T22:10:00",31.54,253,166,0.12,5.24,null,7.98,2.99,24.18], [45676,"2018-04-27T22:20:00",31.54,253,165,0.12,5.23,null,7.94,3.25,119.26], [45677,"2018-04-27T22:40:00",31.52,253,165,0.12,5.23,null,7.95,2.79,32.38], [45678,"2018-04-27T22:50:00",31.53,252,165,0.12,5.18,null,7.95,2.91,37.08], [45679,"2018-04-27T23:00:00",31.51,253,165,0.12,5.06,null,7.95,3.02,22.26], [45680,"2018-04-27T23:10:00",31.48,253,165,0.12,5.08,null,7.9,2.89,316.33], [45681,"2018-04-27T23:20:00",31.49,253,165,0.12,4.98,null,7.94,2.8,33.95], [45682,"2018-04-27T23:50:00",31.43,255,166,0.12,5.01,null,7.92,2.79,35.43], [45683,"2018-04-28T00:00:00",31.42,256,167,0.12,4.9,null,7.88,2.58,209.48], [45684,"2018-04-28T00:10:00",31.45,256,168,0.12,4.7,null,7.86,2.57,24.81], [45685,"2018-04-28T00:20:00",31.44,257,168,0.12,4.89,null,7.86,2.42,32.45], [45686,"2018-04-28T00:30:00",31.46,258,169,0.12,4.84,null,7.88,2.32,24.67], [45687,"2018-04-28T00:40:00",31.43,260,170,0.12,4.95,null,7.86,3.08,24.36], [45688,"2018-04-28T00:50:00",31.48,262,171,0.12,5.02,null,7.91,2.63,25.01], [45689,"2018-04-28T01:00:00",31.42,263,172,0.12,4.96,null,7.9,2.5,23.71], [45690,"2018-04-28T01:10:00",31.42,264,173,0.12,4.89,null,7.87,2.62,23.15], [45691,"2018-04-28T01:20:00",31.4,265,174,0.13,4.79,null,7.88,2.56,24.31], [45692,"2018-04-28T01:30:00",31.41,267,174,0.13,4.7,null,7.8,2.77,22.78], [45693,"2018-04-28T01:40:00",31.39,268,175,0.13,4.76,null,7.83,2.95,23.42], [45694,"2018-04-28T01:50:00",31.37,270,176,0.13,4.74,null,7.85,2.36,24.29], [45695,"2018-04-28T02:00:00",31.34,270,177,0.13,4.64,null,7.8,2.87,23.37], [45696,"2018-04-28T02:10:00",31.35,271,177,0.13,4.55,null,7.81,2.39,25.47], [45697,"2018-04-28T02:30:00",31.32,272,178,0.13,4.68,null,7.82,2.33,23.53], [45698,"2018-04-28T02:40:00",31.32,272,178,0.13,4.63,null,7.83,2.73,28], [45699,"2018-04-28T02:50:00",31.27,272,178,0.13,4.69,null,7.84,2.33,27.91], [45700,"2018-04-28T03:00:00",31.26,271,177,0.13,4.54,null,7.82,2.23,23.01], [45701,"2018-04-28T03:10:00",31.24,272,177,0.13,4.57,null,7.81,2.02,24.83], [45702,"2018-04-28T03:20:00",31.24,270,176,0.13,4.56,null,7.84,3.04,24.81], [45703,"2018-04-28T03:30:00",31.23,268,175,0.13,4.61,null,7.83,2.86,27.21], [45704,"2018-04-28T03:40:00",31.22,266,174,0.13,4.82,null,7.84,2.78,27.05], [45705,"2018-04-28T03:50:00",31.25,264,173,0.12,4.88,null,7.86,2.69,28.64], [45706,"2018-04-28T04:00:00",31.25,264,172,0.12,4.92,null,7.85,2.58,27.33], [45707,"2018-04-28T04:10:00",31.22,263,172,0.12,4.91,null,7.83,2.43,29.3], [45708,"2018-04-28T04:20:00",31.22,261,171,0.12,4.82,null,7.84,2.13,25.51], [45709,"2018-04-28T04:30:00",31.25,260,170,0.12,4.97,null,7.87,2.49,27.21], [45710,"2018-04-28T04:40:00",31.24,259,169,0.12,5.03,null,7.9,2.46,27.39], [45711,"2018-04-28T05:00:00",31.19,257,168,0.12,5.12,null,7.86,2.19,26.17], [45712,"2018-04-28T05:10:00",31.17,257,168,0.12,5.13,null,7.83,2.13,32.22], [45713,"2018-04-28T05:20:00",31.2,258,169,0.12,5.01,null,7.86,2.29,27.11], [45714,"2018-04-28T05:30:00",31.18,258,169,0.12,5.04,null,7.84,2.25,27.2], [45715,"2018-04-28T05:40:00",31.2,259,170,0.12,4.97,null,7.85,2.56,27.93], [45716,"2018-04-28T05:50:00",31.17,260,170,0.12,4.92,null,7.84,2.26,28.18], [45717,"2018-04-28T06:00:00",31.17,260,170,0.12,5,null,7.85,2.73,31.01], [45718,"2018-04-28T06:10:00",31.19,259,169,0.12,5.08,null,7.83,2.36,30.33], [45719,"2018-04-28T06:20:00",31.19,259,170,0.12,5.07,null,7.81,2.21,29.84], [45720,"2018-04-28T06:30:00",31.18,260,170,0.12,5.08,null,7.87,2.31,29.71], [45721,"2018-04-28T06:40:00",31.2,260,170,0.12,5.03,null,7.84,2.76,32.34], [45722,"2018-04-28T06:50:00",31.19,260,170,0.12,5.08,null,7.88,2.31,31.43], [45723,"2018-04-28T07:00:00",31.18,261,171,0.12,5.03,null,7.88,2.42,32.24], [45724,"2018-04-28T07:10:00",31.18,261,171,0.12,5.06,null,7.86,2.78,32.29], [45725,"2018-04-28T07:20:00",31.19,262,171,0.12,5.07,null,7.81,2.61,34.25], [45726,"2018-04-28T07:30:00",31.15,262,171,0.12,5.03,null,7.83,2.89,32.99], [45727,"2018-04-28T07:40:00",31.19,263,172,0.12,5.1,null,7.88,2.73,32.5], [45728,"2018-04-28T07:50:00",31.2,263,172,0.12,5.13,null,7.84,2.88,31.63], [45729,"2018-04-28T08:00:00",31.19,264,173,0.12,5.07,null,7.84,2.37,30.87], [45730,"2018-04-28T08:10:00",31.22,265,173,0.12,5.08,null,7.88,2.63,30.69], [45731,"2018-04-28T09:20:00",31.26,268,175,0.13,4.92,null,7.87,2.95,28.71], [45732,"2018-04-28T09:30:00",31.2,268,175,0.13,4.73,null,7.86,2.38,27.33], [45733,"2018-04-28T09:40:00",31.19,268,175,0.13,4.93,null,7.87,2.61,26.83], [45734,"2018-04-28T09:50:00",30.87,261,171,0.12,5.27,null,7.85,3.52,27.79], [45735,"2018-04-28T10:00:00",30.92,259,169,0.12,5.24,null,7.87,2.92,28.66], [45736,"2018-04-28T10:10:00",30.98,262,171,0.12,5.23,null,7.84,3.07,27.23], [45737,"2018-04-28T10:20:00",31.1,265,173,0.12,5.01,null,7.84,2.76,32.9], [45738,"2018-04-28T10:30:00",31.11,267,174,0.13,5.12,null,7.86,3.16,27.82], [45739,"2018-04-28T13:10:00",30.93,264,173,0.12,5.12,null,7.85,2.78,31.26], [45740,"2018-05-01T08:50:00",30.44,352,230,0.17,3.92,null,7.72,2.91,22.37], [45741,"2018-05-01T09:00:00",30.44,352,230,0.17,3.84,null,7.76,3.32,22.91], [45742,"2018-05-01T09:10:00",30.47,353,230,0.17,3.91,null,7.75,3.43,22.48], [45743,"2018-05-01T09:20:00",30.46,353,231,0.17,3.79,null,7.73,3,24.92], [45744,"2018-05-01T09:30:00",30.44,354,231,0.17,3.51,null,7.76,2.47,21.97], [45745,"2018-05-01T09:40:00",30.43,355,232,0.17,3.24,null,7.72,2.55,25.11], [45746,"2018-05-01T09:50:00",30.43,355,232,0.17,3.33,null,7.73,2.85,22.9], [45747,"2018-05-01T10:00:00",30.42,355,232,0.17,3.45,null,7.73,2.81,24.56], [45748,"2018-05-01T10:10:00",30.4,357,233,0.17,3.55,null,7.74,2.63,25.56], [45749,"2018-05-01T10:20:00",30.47,356,233,0.17,3.65,null,7.71,3.19,24.52], [45750,"2018-05-01T10:30:00",30.62,361,236,0.17,4.06,null,7.77,4.16,34.32], [45751,"2018-05-01T10:40:00",30.6,360,235,0.17,3.87,null,7.75,3.45,33], [45752,"2018-05-01T10:50:00",30.62,361,235,0.17,3.84,null,7.73,3.67,29.99], [45753,"2018-05-01T11:00:00",30.51,362,236,0.17,3.74,null,7.74,3.25,26.63], [45754,"2018-05-01T11:10:00",30.58,358,234,0.17,3.77,null,7.72,3.62,26.92], [45755,"2018-05-01T11:20:00",30.61,358,234,0.17,3.77,null,7.73,3.41,26.84], [45756,"2018-05-01T11:30:00",30.61,359,235,0.17,3.75,null,7.73,3.72,25.86], [45757,"2018-05-01T11:40:00",30.55,357,233,0.17,4,null,7.74,4.05,24.39], [45758,"2018-05-01T11:50:00",30.53,356,232,0.17,4.13,null,7.77,4.4,24.25], [45759,"2018-05-01T12:00:00",30.53,354,232,0.17,4.17,null,7.77,3.93,26.01], [45760,"2018-05-01T12:20:00",30.5,355,232,0.17,3.83,null,7.74,3.51,26.48], [45761,"2018-05-01T12:30:00",30.59,356,232,0.17,3.85,null,7.76,3.88,26.01], [45762,"2018-05-01T12:40:00",30.62,353,231,0.17,3.92,null,7.75,4.03,32.45], [45763,"2018-05-01T12:50:00",30.61,352,230,0.17,3.9,null,7.73,3.31,27.6], [45764,"2018-05-01T13:00:00",30.6,352,230,0.17,3.9,null,7.73,3.47,29.21], [45765,"2018-05-01T13:10:00",30.6,351,229,0.17,3.74,null,7.74,3.39,29.56], [45766,"2018-05-01T13:20:00",30.62,350,229,0.17,3.75,null,7.74,3.55,29.45], [45767,"2018-05-01T13:30:00",30.63,348,228,0.17,3.75,null,7.73,3.6,28.14], [45768,"2018-05-01T13:40:00",30.64,351,229,0.17,3.71,null,7.69,3.66,34.76], [45769,"2018-05-01T13:50:00",30.63,347,227,0.16,3.7,null,7.74,2.73,30.6], [45770,"2018-05-01T14:00:00",30.62,347,227,0.16,3.71,null,7.73,3.02,29.35], [45771,"2018-05-01T14:10:00",30.64,348,227,0.16,3.66,null,7.7,3.57,29.57], [45772,"2018-05-01T14:20:00",30.63,348,227,0.16,3.62,null,7.72,3.2,26.71], [45773,"2018-05-01T14:30:00",30.66,349,228,0.17,3.6,null,7.73,2.94,28], [45774,"2018-05-01T14:40:00",30.69,351,229,0.17,3.54,null,7.72,4.31,39.18], [45775,"2018-05-01T14:50:00",30.72,351,230,0.17,3.58,null,7.75,3.18,27.81], [45776,"2018-05-01T15:00:00",30.79,353,231,0.17,3.53,null,7.73,3.81,38.17], [45777,"2018-05-01T15:20:00",30.76,358,234,0.17,3.47,null,7.73,3.59,31.31], [45778,"2018-05-01T15:30:00",30.79,358,234,0.17,3.44,null,7.7,3.39,29.47], [45779,"2018-05-01T15:40:00",30.83,359,234,0.17,3.47,null,7.73,3.94,32.09], [45780,"2018-05-01T15:50:00",30.83,359,234,0.17,3.47,null,7.71,3.93,30.7], [45781,"2018-05-01T16:00:00",30.83,359,234,0.17,3.36,null,7.72,3.56,32.17], [45782,"2018-05-01T16:10:00",30.83,360,235,0.17,3.37,null,7.71,3.35,34.11], [45783,"2018-05-01T16:20:00",30.82,359,234,0.17,3.54,null,7.71,4.56,68.97], [45784,"2018-05-01T16:30:00",30.82,359,234,0.17,3.3,null,7.68,3.29,32.79], [45785,"2018-05-01T16:40:00",30.81,358,234,0.17,3.4,null,7.69,3.64,35.95], [45786,"2018-05-01T16:50:00",30.76,356,233,0.17,3.5,null,7.69,4.03,40.91], [45787,"2018-05-01T17:00:00",30.76,356,233,0.17,3.64,null,7.67,4.11,48.82], [45788,"2018-05-01T17:10:00",30.74,357,234,0.17,3.55,null,7.65,4.45,40.28], [45789,"2018-05-01T17:20:00",30.69,360,235,0.17,3.49,null,7.65,3.9,38.37], [45790,"2018-05-01T17:30:00",30.67,357,233,0.17,3.48,null,7.68,3.91,37.81], [45791,"2018-05-01T17:40:00",30.63,357,233,0.17,3.47,null,7.67,3.95,35.6], [45792,"2018-05-01T18:00:00",30.6,357,233,0.17,3.48,null,7.69,3.92,34.76], [45793,"2018-05-01T18:10:00",30.57,361,236,0.17,3.53,null,7.68,4.18,40.31], [45794,"2018-05-01T18:20:00",30.56,360,236,0.17,3.4,null,7.66,4.25,42.67], [45795,"2018-05-01T18:30:00",30.55,362,237,0.17,3.33,null,7.68,3.52,46.35], [45796,"2018-05-01T18:40:00",30.52,363,237,0.17,3.39,null,7.65,3.43,41.03], [45797,"2018-05-01T18:50:00",30.48,364,238,0.17,3.28,null,7.67,3.75,213.68], [45798,"2018-05-01T19:00:00",30.5,366,239,0.17,3.44,null,7.67,3.66,33.57], [45799,"2018-05-01T19:10:00",30.46,368,241,0.17,3.62,null,7.69,3.76,34.15], [45800,"2018-05-01T19:20:00",30.47,367,240,0.17,3.66,null,7.7,4.05,32.02], [45801,"2018-05-01T19:40:00",30.43,368,240,0.17,3.69,null,7.69,3.57,40.94], [45802,"2018-05-01T19:50:00",30.41,366,239,0.17,3.72,null,7.71,3.55,31.05], [45803,"2018-05-01T20:00:00",30.4,368,240,0.17,3.68,null,7.69,4.05,29.24], [45804,"2018-05-01T20:10:00",30.39,369,241,0.18,3.67,null,7.69,3.53,28.68], [45805,"2018-05-01T20:20:00",30.38,371,242,0.18,3.66,null,7.67,3.46,28.79], [45806,"2018-05-01T20:30:00",30.37,372,243,0.18,3.51,null,7.69,4.59,27.08], [45807,"2018-05-01T20:40:00",30.36,374,244,0.18,3.58,null,7.7,3.77,27.84], [45808,"2018-05-01T20:50:00",30.37,378,247,0.18,3.63,null,7.7,3.75,28.43], [45809,"2018-05-01T21:00:00",30.37,378,247,0.18,3.62,null,7.69,3.83,28.06], [45810,"2018-05-01T21:10:00",30.36,379,247,0.18,3.57,null,7.7,3.77,27.55], [45811,"2018-05-01T21:20:00",30.36,378,247,0.18,3.61,null,7.7,3.57,27.19], [45812,"2018-05-01T21:30:00",30.36,377,246,0.18,3.61,null,7.71,3.52,25.64], [45813,"2018-05-01T21:40:00",30.37,375,245,0.18,3.59,null,7.7,4.38,28.33], [45814,"2018-05-01T21:50:00",30.36,376,246,0.18,3.67,null,7.71,3.9,26.42], [45815,"2018-05-01T22:00:00",30.37,375,245,0.18,3.63,null,7.69,3.25,25.2], [45816,"2018-05-01T22:20:00",30.37,373,244,0.18,3.55,null,7.69,3.22,24.01], [45817,"2018-05-01T22:30:00",30.37,373,244,0.18,3.51,null,7.72,3.58,23.77], [45818,"2018-05-01T22:40:00",30.38,372,243,0.18,3.5,null,7.65,3.62,24.83], [45819,"2018-05-01T22:50:00",30.37,372,242,0.18,3.44,null,7.66,3.57,24.43], [45820,"2018-05-01T23:00:00",30.37,372,243,0.18,3.6,null,7.7,4.26,24.75], [45821,"2018-05-01T23:20:00",30.38,371,242,0.18,3.44,null,7.68,3.88,26.69], [45822,"2018-05-01T23:30:00",30.36,370,241,0.18,3.48,null,7.67,3.68,23], [45823,"2018-05-01T23:40:00",30.39,368,240,0.17,3.42,null,7.67,3.28,22.29], [45824,"2018-05-01T23:50:00",30.37,368,240,0.17,3.21,null,7.62,3.42,22.39], [45825,"2018-05-02T00:00:00",30.38,366,239,0.17,3.48,null,7.68,3.61,23.85], [45826,"2018-05-02T00:10:00",30.41,364,238,0.17,3.35,null,7.69,4.22,25.19], [45827,"2018-05-02T00:20:00",30.4,364,238,0.17,3.3,null,7.71,5.43,24.43], [45828,"2018-05-02T00:30:00",30.38,363,237,0.17,3.36,null,7.66,4.57,26.11], [45829,"2018-05-02T00:40:00",30.4,362,237,0.17,3.44,null,7.67,3.97,26.84], [45830,"2018-05-02T00:50:00",30.33,365,238,0.17,3.39,null,7.68,3.32,24.41], [45831,"2018-05-02T01:00:00",30.29,366,239,0.17,3.46,null,7.69,3.73,25.68], [45832,"2018-05-02T01:10:00",30.3,366,239,0.17,3.43,null,7.67,3.7,29.22], [45833,"2018-05-02T01:20:00",30.29,366,239,0.17,3.41,null,7.67,3.38,25.77], [45834,"2018-05-02T01:30:00",30.31,366,239,0.17,3.35,null,7.66,3.46,24.17], [45835,"2018-05-02T01:40:00",30.32,365,238,0.17,3.33,null,7.64,4.44,25.22], [45836,"2018-05-02T01:50:00",30.31,365,238,0.17,3.49,null,7.69,3.12,26.12], [45837,"2018-05-02T02:00:00",30.33,365,238,0.17,3.38,null,7.68,4.04,24.82], [45838,"2018-05-02T02:10:00",30.29,365,238,0.17,3.47,null,7.68,3.88,25.45], [45839,"2018-05-02T02:20:00",30.29,366,239,0.17,3.41,null,7.67,3.56,24.93], [45840,"2018-05-02T02:30:00",30.3,367,239,0.17,3.41,null,7.64,3.4,24.53], [45841,"2018-05-02T02:40:00",30.26,367,240,0.17,3.44,null,7.64,3.53,24.94], [45842,"2018-05-02T02:50:00",30.25,368,240,0.17,3.43,null,7.67,3.43,26.22], [45843,"2018-05-02T03:00:00",30.23,369,241,0.17,3.34,null,7.67,3.39,26.58], [45844,"2018-05-02T03:10:00",30.22,370,242,0.18,3.27,null,7.66,3.23,25.88], [45845,"2018-05-02T03:20:00",30.22,371,242,0.18,3.17,null,7.66,3.53,24.59], [45846,"2018-05-02T03:40:00",30.21,374,244,0.18,3.14,null,7.65,3.14,23.91], [45847,"2018-05-02T11:40:00",30.69,338,221,0.16,3.74,null,7.64,6.61,77.91], [45848,"2018-05-02T11:50:00",30.56,338,221,0.16,3.42,null,7.69,3.59,43.95], [45849,"2018-05-02T12:00:00",30.56,338,221,0.16,3.38,null,7.69,3.15,28.51], [45850,"2018-05-02T12:10:00",30.63,337,221,0.16,3.38,null,7.7,3.14,24.66], [45851,"2018-05-02T12:20:00",30.71,337,220,0.16,3.75,null,7.74,3.67,23.89], [45852,"2018-05-02T12:30:00",30.68,337,221,0.16,3.6,null,7.73,4.07,32.47], [45853,"2018-05-02T12:40:00",30.65,337,220,0.16,3.72,null,7.74,3.91,25.78], [45854,"2018-05-02T12:50:00",30.63,337,220,0.16,3.69,null,7.73,4.22,25.23], [45855,"2018-05-02T13:00:00",30.61,338,221,0.16,3.53,null,7.74,3.44,28.19], [45856,"2018-05-02T13:10:00",30.56,336,220,0.16,3.49,null,7.72,3.81,32.02], [45857,"2018-05-02T13:20:00",30.53,335,219,0.16,3.49,null,7.72,3.46,29.62], [45858,"2018-05-02T13:30:00",30.53,334,219,0.16,3.4,null,7.72,3.28,31.57], [45859,"2018-05-02T13:40:00",30.5,335,219,0.16,3.34,null,7.68,3.03,31.36], [45860,"2018-05-02T13:50:00",30.49,335,218,0.16,3.49,null,7.69,5.31,50.91], [45861,"2018-05-02T14:00:00",30.48,334,218,0.16,3.42,null,7.7,3.49,33.15], [45862,"2018-05-02T14:10:00",30.49,334,218,0.16,3.48,null,7.68,3.74,39.69], [45863,"2018-05-02T14:20:00",30.52,335,219,0.16,3.29,null,7.7,3.35,37.91], [45864,"2018-05-02T14:30:00",30.56,334,219,0.16,3.37,null,7.68,3.33,31.95], [45865,"2018-05-02T14:40:00",30.58,336,220,0.16,3.34,null,7.68,3.36,30.49], [45866,"2018-05-02T15:00:00",30.62,338,221,0.16,3.22,null,7.65,3.38,29.91], [45867,"2018-05-02T15:10:00",30.63,339,222,0.16,3.3,null,7.66,3.4,37.43], [45868,"2018-05-02T15:20:00",30.65,339,222,0.16,3.29,null,7.67,3.33,28.32], [45869,"2018-05-02T15:30:00",30.65,340,222,0.16,3.28,null,7.67,3.87,30.74], [45870,"2018-05-02T15:40:00",30.67,341,223,0.16,3.22,null,7.67,3.28,31.93], [45871,"2018-05-02T15:50:00",30.66,342,223,0.16,3.18,null,7.67,3.76,36.17], [45872,"2018-05-02T16:00:00",30.65,345,225,0.16,3.18,null,7.68,3.11,40.08], [45873,"2018-05-02T16:20:00",30.66,345,226,0.16,3.13,null,7.69,3.17,29.26], [45874,"2018-05-02T16:30:00",30.66,347,227,0.16,3.04,null,7.69,3.34,58.06], [45875,"2018-05-02T16:40:00",30.67,348,228,0.17,2.96,null,7.66,3.52,30.61], [45876,"2018-05-02T16:50:00",30.63,349,228,0.17,3.03,null,7.68,3.46,30.85], [45877,"2018-05-02T17:00:00",30.57,352,230,0.17,3.08,null,7.69,3.41,31.72], [45878,"2018-05-02T17:10:00",30.57,353,231,0.17,3.22,null,7.69,3.88,34.99], [45879,"2018-05-02T17:20:00",30.57,352,230,0.17,3.17,null,7.62,4.16,43.68], [45880,"2018-05-02T17:30:00",30.56,353,231,0.17,2.97,null,7.65,3.5,27.77], [45881,"2018-05-02T17:40:00",30.53,355,232,0.17,2.97,null,7.66,4.1,36.02], [45882,"2018-05-02T17:50:00",30.49,358,234,0.17,3.07,null,7.66,4.01,34.89], [45883,"2018-05-02T18:20:00",30.42,367,239,0.17,2.98,null,7.66,3.58,30.88], [45884,"2018-05-02T18:30:00",30.41,369,241,0.18,2.96,null,7.63,3.75,31.74], [45885,"2018-05-02T18:40:00",30.4,372,243,0.18,2.86,null,7.65,3.68,32], [45886,"2018-05-02T18:50:00",30.39,373,244,0.18,2.9,null,7.64,3.9,29.38], [45887,"2018-05-02T19:00:00",30.37,377,246,0.18,2.72,null,7.63,3.61,38.75], [45888,"2018-05-02T19:10:00",30.34,378,247,0.18,2.68,null,7.62,3.47,47.35], [45889,"2018-05-02T19:20:00",30.33,381,249,0.18,2.94,null,7.64,4.43,35.33], [45890,"2018-05-02T19:30:00",30.3,378,247,0.18,2.72,null,7.6,4.35,46.47], [45891,"2018-05-02T19:40:00",30.31,382,249,0.18,3.08,null,7.63,4.13,28.2], [45892,"2018-05-02T19:50:00",30.3,383,250,0.18,3.11,null,7.63,4.76,26.17], [45893,"2018-05-02T20:00:00",30.31,383,250,0.18,3.22,null,7.66,4.01,26.02], [45894,"2018-05-02T20:10:00",30.31,381,249,0.18,3.35,null,7.68,3.91,25.03], [45895,"2018-05-02T20:20:00",30.29,381,249,0.18,3.34,null,7.7,4.01,24.25], [45896,"2018-05-02T20:30:00",30.29,380,248,0.18,3.32,null,7.66,3.91,23.5], [45897,"2018-05-02T20:40:00",30.29,379,248,0.18,3.29,null,7.64,6.24,22.73], [45898,"2018-05-02T20:50:00",30.3,378,247,0.18,3.31,null,7.67,3.86,24.82], [45899,"2018-05-02T21:00:00",30.29,378,247,0.18,3.3,null,7.64,3.71,23.44], [45900,"2018-05-02T21:20:00",30.31,377,246,0.18,3.31,null,7.65,3.73,22.45], [45901,"2018-05-02T21:30:00",30.33,377,247,0.18,3.35,null,7.66,4.02,22.37], [45902,"2018-05-02T21:40:00",30.34,378,247,0.18,3.3,null,7.62,4.54,25.02], [45903,"2018-05-02T21:50:00",30.31,378,247,0.18,3.37,null,7.68,3.62,21.09], [45904,"2018-05-02T22:00:00",30.33,379,248,0.18,3.26,null,7.69,3.93,22.9], [45905,"2018-05-02T22:10:00",30.32,380,248,0.18,3.3,null,7.69,4.08,22.1], [45906,"2018-05-02T22:20:00",30.34,380,248,0.18,3.23,null,7.68,3.85,22.43], [45907,"2018-05-02T22:40:00",30.33,379,247,0.18,3.23,null,7.68,4.14,21.29], [45908,"2018-05-02T22:50:00",30.31,378,247,0.18,3.22,null,7.68,3.92,22.12], [45909,"2018-05-02T23:00:00",30.33,379,247,0.18,3.23,null,7.65,3.92,20.88], [45910,"2018-05-02T23:10:00",30.31,378,247,0.18,3.11,null,7.7,4.27,21.54], [45911,"2018-05-02T23:20:00",30.31,378,247,0.18,3.3,null,7.62,4.51,21.58], [45912,"2018-05-02T23:30:00",30.33,377,247,0.18,3.29,null,7.63,4.71,23.8], [45913,"2018-05-02T23:40:00",30.31,377,247,0.18,3.11,null,7.65,4.09,20.99], [45914,"2018-05-03T00:00:00",30.31,376,246,0.18,3.08,null,7.67,4.65,20.72], [45915,"2018-05-03T00:10:00",30.29,377,246,0.18,3.21,null,7.64,4.09,23.63], [45916,"2018-05-03T00:20:00",30.3,377,246,0.18,3.07,null,7.67,5.29,20.61], [45917,"2018-05-03T00:30:00",30.3,377,246,0.18,3.02,null,7.69,5.44,20.68], [45918,"2018-05-03T00:50:00",30.28,377,246,0.18,3.04,null,7.68,5.54,21.52], [45919,"2018-05-03T01:00:00",30.26,376,246,0.18,3.05,null,7.67,4.34,22.75], [45920,"2018-05-03T01:10:00",30.27,377,246,0.18,3.03,null,7.64,4.38,21.29], [45921,"2018-05-03T01:20:00",30.23,376,246,0.18,3.03,null,7.64,4.5,21.93], [45922,"2018-05-03T01:40:00",30.22,376,246,0.18,3.18,null,7.65,4.29,21.29], [45923,"2018-05-03T01:50:00",30.22,377,246,0.18,3.13,null,7.62,3.99,22.2], [45924,"2018-05-03T02:00:00",30.22,376,246,0.18,3.11,null,7.64,3.93,22.16], [45925,"2018-05-03T02:30:00",30.22,376,246,0.18,3.21,null,7.65,4.88,25.39], [45926,"2018-05-03T02:40:00",30.21,376,246,0.18,3.26,null,7.65,4.49,22.94], [45927,"2018-05-04T10:50:00",30.59,341,223,0.16,2.52,null,7.72,3.14,33.84], [45928,"2018-05-04T11:00:00",30.6,340,223,0.16,2.53,null,7.69,2.98,30.7], [45929,"2018-05-04T11:10:00",30.58,339,221,0.16,3.4,null,7.72,3.04,29.84], [45930,"2018-05-04T11:20:00",30.62,338,221,0.16,3.42,null,7.74,3.25,33.13], [45931,"2018-05-04T11:30:00",30.7,341,222,0.16,3.37,null,7.71,3.2,31.34], [45932,"2018-05-04T11:40:00",30.99,339,222,0.16,3.51,null,7.76,3.98,29.89], [45933,"2018-05-04T12:10:00",30.7,335,219,0.16,3.03,null,7.73,2.71,33.92], [45934,"2018-05-04T12:20:00",30.92,337,220,0.16,3.54,null,7.77,3.13,30.92], [45935,"2018-05-04T12:30:00",30.94,336,220,0.16,3.42,null,7.75,2.72,30.62], [45936,"2018-05-04T12:40:00",31.02,333,218,0.16,3.57,null,7.78,3.25,31.85], [45937,"2018-05-04T12:50:00",31.24,335,218,0.16,3.55,null,7.79,4.28,87.7], [45938,"2018-05-04T13:00:00",31.54,331,217,0.16,3.96,null,7.84,3.33,25.61], [45939,"2018-05-04T13:20:00",30.93,327,213,0.15,3.19,null,7.78,3.01,28.45], [45940,"2018-05-04T13:30:00",30.84,326,214,0.15,3.36,null,7.76,3.1,28.49], [45941,"2018-05-04T13:40:00",30.85,326,213,0.15,3.08,null,7.73,3.33,33.9], [45942,"2018-05-04T13:50:00",31.49,329,215,0.16,3.48,null,7.83,3.23,27.11], [45943,"2018-05-04T14:00:00",31.23,329,215,0.16,3.39,null,7.82,2.99,27.37], [45944,"2018-05-04T14:10:00",31.17,328,214,0.16,3.45,null,7.8,3.3,39.55], [45945,"2018-05-04T14:20:00",30.98,324,212,0.15,3.64,null,7.79,3.53,33.13], [45946,"2018-05-04T14:30:00",30.98,323,211,0.15,3.62,null,7.8,3.13,33.24], [45947,"2018-05-04T14:40:00",31.06,324,212,0.15,3.59,null,7.79,3.27,31.84], [45948,"2018-05-04T14:50:00",31.09,327,213,0.15,3.59,null,7.76,3.41,33.84], [45949,"2018-05-04T15:00:00",31.09,326,213,0.15,3.58,null,7.79,3.3,33.47], [45950,"2018-05-04T15:10:00",31.05,327,214,0.15,3.63,null,7.79,3.28,31.99], [45951,"2018-05-04T15:20:00",31,325,212,0.15,3.77,null,7.8,3.36,27.66], [45952,"2018-05-04T15:30:00",30.99,321,210,0.15,3.94,null,7.81,3.3,29.7], [45953,"2018-05-04T15:40:00",30.97,322,211,0.15,3.73,null,7.8,3.13,28.94], [45954,"2018-05-04T15:50:00",30.96,324,211,0.15,3.88,null,7.81,3.26,28.81], [45955,"2018-05-04T16:00:00",30.96,323,211,0.15,3.8,null,7.78,3.58,32.66], [45956,"2018-05-04T16:10:00",30.97,325,212,0.15,3.77,null,7.8,3.5,32.18], [45957,"2018-05-04T16:20:00",30.97,325,212,0.15,3.8,null,7.78,4.22,33.12], [45958,"2018-05-04T16:30:00",30.95,325,212,0.15,3.86,null,7.8,3.34,33.73], [45959,"2018-05-04T16:40:00",30.96,325,212,0.15,3.81,null,7.81,3.16,39.78], [45960,"2018-05-04T16:50:00",30.96,326,213,0.15,3.76,null,7.8,3.32,35.16], [45961,"2018-05-04T17:00:00",30.97,326,213,0.15,3.55,null,7.79,3.35,32.58], [45962,"2018-05-04T17:10:00",30.96,327,213,0.15,3.62,null,7.78,3.46,34.53], [45963,"2018-05-04T17:20:00",30.96,330,215,0.16,3.6,null,7.78,3.82,34.7], [45964,"2018-05-04T17:30:00",30.97,333,217,0.16,3.75,null,7.78,3.98,36.54], [45965,"2018-05-04T17:40:00",30.95,333,218,0.16,3.5,null,7.77,3.41,33.42], [45966,"2018-05-04T17:50:00",30.95,334,218,0.16,3.45,null,7.77,3.39,33.23], [45967,"2018-05-04T18:00:00",30.97,337,220,0.16,3.45,null,7.76,4.1,35.05], [45968,"2018-05-04T18:10:00",30.94,337,221,0.16,3.42,null,7.75,3.39,35.36], [45969,"2018-05-04T18:30:00",30.89,340,223,0.16,3.35,null,7.74,3.95,36.25], [45970,"2018-05-04T18:40:00",30.89,343,224,0.16,3.36,null,7.74,3.42,36.09], [45971,"2018-05-04T18:50:00",30.85,343,224,0.16,3.23,null,7.74,3.85,33.57], [45972,"2018-05-04T19:00:00",30.84,346,226,0.16,3.27,null,7.77,3.57,45.93], [45973,"2018-05-04T19:10:00",30.86,347,227,0.16,3.26,null,7.74,3.29,31.6], [45974,"2018-05-04T19:20:00",30.81,348,227,0.16,3.15,null,7.73,3.79,32.4], [45975,"2018-05-04T19:30:00",30.79,349,228,0.17,3.29,null,7.73,3.72,29.16], [45976,"2018-05-04T19:40:00",30.79,347,227,0.16,3.15,null,7.74,3.59,28.28], [45977,"2018-05-04T19:50:00",30.74,348,227,0.17,3.16,null,7.71,4.74,47.88], [45978,"2018-05-04T20:00:00",30.77,347,227,0.16,2.8,null,7.74,3.78,33.13], [45979,"2018-05-04T20:10:00",30.76,348,227,0.16,2.53,null,7.74,4.01,32.82], [45980,"2018-05-04T20:20:00",30.74,348,227,0.16,2.99,null,7.73,5.63,40.04], [45981,"2018-05-04T20:40:00",30.77,345,225,0.16,3.06,null,7.72,3.82,27.18], [45982,"2018-05-04T20:50:00",30.76,344,225,0.16,3.4,null,7.76,3.76,28.86], [45983,"2018-05-04T21:00:00",30.79,343,224,0.16,3.37,null,7.75,3.74,27.37], [45984,"2018-05-04T21:10:00",30.77,343,224,0.16,3.32,null,7.76,3.52,26.18], [45985,"2018-05-04T21:20:00",30.76,342,223,0.16,3.44,null,7.76,3.64,25.4], [45986,"2018-05-04T21:30:00",30.78,342,223,0.16,3.63,null,7.77,4.31,28.36], [45987,"2018-05-04T21:40:00",30.79,342,223,0.16,3.62,null,7.74,3.85,26.01], [45988,"2018-05-04T21:50:00",30.79,343,224,0.16,3.66,null,7.78,3.56,25.06], [45989,"2018-05-04T22:00:00",30.77,343,224,0.16,3.69,null,7.78,3.74,24.72], [45990,"2018-05-04T22:10:00",30.76,342,224,0.16,3.57,null,7.74,3.63,26.02], [45991,"2018-05-04T22:20:00",30.77,342,223,0.16,3.28,null,7.75,3.34,23.65], [45992,"2018-05-04T22:30:00",30.77,343,224,0.16,3.29,null,7.76,3.75,26.53], [45993,"2018-05-04T22:40:00",30.78,344,225,0.16,3.45,null,7.74,3.53,25.91], [45994,"2018-05-04T22:50:00",30.79,345,225,0.16,3.47,null,7.78,4.76,30.4], [45995,"2018-05-04T23:00:00",30.79,345,225,0.16,3.66,null,7.78,4.05,24.24], [45996,"2018-05-04T23:20:00",30.77,346,226,0.16,3.55,null,7.77,3.81,24.18], [45997,"2018-05-04T23:30:00",30.77,346,227,0.16,3.52,null,7.75,3.61,25.85], [45998,"2018-05-04T23:40:00",30.77,346,226,0.16,3.73,null,7.77,3.85,25.5], [45999,"2018-05-04T23:50:00",30.76,346,226,0.16,3.71,null,7.78,4.18,24.33], [46000,"2018-05-05T00:00:00",30.78,346,226,0.16,3.62,null,7.81,3.73,25], [46001,"2018-05-05T00:10:00",30.77,345,225,0.16,3.54,null,7.79,4.04,24.29], [46002,"2018-05-05T00:30:00",30.75,345,225,0.16,3.49,null,7.78,3.99,24.07], [46003,"2018-05-05T00:40:00",30.75,344,225,0.16,3.6,null,7.8,3.92,23.56], [46004,"2018-05-05T00:50:00",30.75,344,224,0.16,3.66,null,7.81,3.62,24.71], [46005,"2018-05-05T01:00:00",30.76,343,224,0.16,3.68,null,7.82,4.89,24.09], [46006,"2018-05-05T01:10:00",30.75,343,224,0.16,3.39,null,7.8,3.52,22.96], [46007,"2018-05-05T01:30:00",30.75,342,224,0.16,3.56,null,7.74,3.97,24.4], [46008,"2018-05-05T01:40:00",30.74,341,223,0.16,3.4,null,7.81,3.96,26.66], [46009,"2018-05-05T01:50:00",30.74,341,223,0.16,3.41,null,7.77,4.11,24.77], [46010,"2018-05-05T02:00:00",30.74,340,222,0.16,3.36,null,7.76,3.93,23.05], [46011,"2018-05-05T02:10:00",30.72,340,222,0.16,3.6,null,7.78,4.23,24.9], [46012,"2018-05-05T02:20:00",30.7,341,223,0.16,3.43,null,7.77,4.05,23.51], [46013,"2018-05-05T02:30:00",30.69,341,223,0.16,3.37,null,7.79,3.69,23.25], [46014,"2018-05-05T02:40:00",30.69,340,222,0.16,3.3,null,7.78,3.84,25.07], [46015,"2018-05-05T02:50:00",30.67,339,222,0.16,3.4,null,7.79,3.43,24.8], [46016,"2018-05-05T03:00:00",30.66,339,221,0.16,3.23,null,7.77,3.83,24.2], [46017,"2018-05-05T03:10:00",30.65,338,221,0.16,3.29,null,7.79,3.91,24.99], [46018,"2018-05-05T03:30:00",30.65,339,221,0.16,3.57,null,7.79,4.11,25.03], [46019,"2018-05-05T03:40:00",30.63,339,222,0.16,3.5,null,7.78,3.82,25.52], [46020,"2018-05-05T03:50:00",30.64,338,221,0.16,3.52,null,7.75,3.61,25.27], [46021,"2018-05-05T04:00:00",30.66,339,221,0.16,3.68,null,7.78,4.21,26.63], [46022,"2018-05-05T04:20:00",30.65,340,222,0.16,3.72,null,7.79,3.83,26.96], [46023,"2018-05-05T04:30:00",30.64,341,222,0.16,3.47,null,7.72,3.83,24.9], [46024,"2018-05-05T04:40:00",30.63,342,223,0.16,3.66,null,7.76,4.19,25.32], [46025,"2018-05-05T04:50:00",30.64,343,224,0.16,3.61,null,7.76,3.85,24.4], [46026,"2018-05-05T05:00:00",30.63,344,225,0.16,3.64,null,7.74,3.55,24.96], [46027,"2018-05-05T05:10:00",30.62,345,225,0.16,3.55,null,7.72,3.76,25.37], [46028,"2018-05-05T05:20:00",30.61,346,226,0.16,3.46,null,7.76,4.31,24.43], [46029,"2018-05-05T05:30:00",30.57,345,226,0.16,3.52,null,7.78,3.88,24.81], [46030,"2018-05-05T05:40:00",30.59,348,227,0.17,3.44,null,7.77,3.93,25.6], [46031,"2018-05-05T06:00:00",30.6,350,229,0.17,3.41,null,7.76,4.84,26.13], [46032,"2018-05-05T06:10:00",30.63,352,230,0.17,3.57,null,7.76,5.53,25.21], [46033,"2018-05-05T06:20:00",30.62,353,231,0.17,3.48,null,7.72,4.02,26], [46034,"2018-05-05T06:40:00",30.57,355,232,0.17,3.44,null,7.75,3.89,28.78], [46035,"2018-05-05T06:50:00",30.6,357,233,0.17,3.5,null,7.75,5.08,29.78], [46036,"2018-05-05T07:00:00",30.6,357,233,0.17,3.42,null,7.76,4.48,31.74], [46037,"2018-05-05T07:10:00",30.59,357,233,0.17,3.45,null,7.76,5.04,29.63], [46038,"2018-05-05T07:20:00",30.6,358,234,0.17,3.39,null,7.71,4.05,26.35], [46039,"2018-05-05T07:30:00",30.59,359,235,0.17,3.53,null,7.74,4.21,26.36], [46040,"2018-05-05T07:40:00",30.63,360,235,0.17,3.49,null,7.74,4.84,27.15], [46041,"2018-05-05T07:50:00",30.63,360,235,0.17,3.46,null,7.74,4.36,26.54], [46042,"2018-05-05T08:00:00",30.65,362,236,0.17,3.49,null,7.76,4.16,26.89], [46043,"2018-05-05T08:10:00",30.7,363,237,0.17,3.52,null,7.77,4.08,26.41], [46044,"2018-05-05T08:20:00",30.74,363,237,0.17,3.51,null,7.76,4.78,23.72], [46045,"2018-05-05T08:40:00",30.83,359,234,0.17,3.63,null,7.76,4.34,25.57], [46046,"2018-05-05T08:50:00",30.91,357,233,0.17,3.62,null,7.76,3.95,23.7], [46047,"2018-05-05T09:00:00",30.93,357,233,0.17,3.44,null,7.76,3.69,25.84], [46048,"2018-05-05T09:10:00",30.95,357,233,0.17,3.58,null,7.77,4.82,28.87], [46049,"2018-05-05T09:30:00",31.08,350,229,0.17,3.63,null,7.78,4.05,25.32], [46050,"2018-05-05T09:40:00",31.08,352,230,0.17,3.34,null,7.78,4.62,25.56], [46051,"2018-05-05T10:00:00",31.11,347,227,0.16,2.89,null,7.78,3.45,26.51], [46052,"2018-05-05T10:10:00",31.12,347,227,0.16,2.84,null,7.74,4.25,26.52], [46053,"2018-05-05T10:20:00",31.11,347,227,0.16,2.96,null,7.72,3.6,31.09], [46054,"2018-05-05T10:30:00",31.14,342,224,0.16,3.18,null,7.76,4.14,30.23], [46055,"2018-05-05T10:40:00",31.12,340,222,0.16,3.17,null,7.77,4.7,28.46], [46056,"2018-05-05T10:50:00",31.13,341,223,0.16,3.03,null,7.77,3.22,24.31], [46057,"2018-05-05T11:00:00",31.13,341,222,0.16,2.88,null,7.77,3.29,27.48], [46058,"2018-05-05T11:10:00",31.14,341,223,0.16,3.07,null,7.75,3.58,27.19], [46059,"2018-05-05T11:30:00",31.19,335,219,0.16,3.3,null,7.81,3.91,32.03], [46060,"2018-05-05T11:40:00",31.19,333,218,0.16,3.63,null,7.81,4.5,28.87], [46061,"2018-05-05T11:50:00",31.2,331,217,0.16,3.61,null,7.82,3.94,26.83], [46062,"2018-05-05T12:00:00",31.22,330,216,0.16,3.4,null,7.8,3.7,31.64], [46063,"2018-05-05T12:10:00",31.27,334,218,0.16,3.13,null,7.79,3.85,31.04], [46064,"2018-05-05T12:20:00",31.32,332,217,0.16,3.24,null,7.82,4.15,30.7], [46065,"2018-05-05T12:30:00",31.33,327,214,0.15,3.59,null,7.81,4.18,30.01], [46066,"2018-05-05T12:50:00",31.32,324,211,0.15,3.53,null,7.8,4.11,36.98], [46067,"2018-05-05T13:00:00",31.28,323,211,0.15,3.13,null,7.77,3.48,26.76], [46068,"2018-05-05T13:10:00",31.35,324,212,0.15,3.4,null,7.82,4.26,29.55], [46069,"2018-05-05T13:20:00",31.41,325,212,0.15,3.38,null,7.79,4.35,33.44], [46070,"2018-05-05T13:30:00",31.43,322,211,0.15,3.53,null,7.81,4.31,32.83], [46071,"2018-05-05T13:50:00",31.45,323,211,0.15,3.2,null,7.79,3.98,29.53], [46072,"2018-05-05T14:00:00",31.49,323,211,0.15,3.22,null,7.79,4.02,27.99], [46073,"2018-05-05T14:10:00",31.58,324,211,0.15,3.37,null,7.82,4.29,29.02], [46074,"2018-05-05T14:20:00",31.68,325,212,0.15,3.4,null,7.82,4.36,31.74], [46075,"2018-05-05T14:30:00",31.65,324,212,0.15,3.5,null,7.82,4.14,31.1], [46076,"2018-05-05T14:40:00",31.64,323,212,0.15,3.39,null,7.82,4.28,38.59], [46077,"2018-05-05T15:00:00",31.68,327,214,0.15,3.11,null,7.83,4.23,32.25], [46078,"2018-05-05T15:10:00",31.69,325,213,0.15,3.53,null,7.86,4.46,31.99], [46079,"2018-05-05T15:20:00",31.68,321,210,0.15,3.62,null,7.86,4.49,30.16], [46080,"2018-05-05T15:30:00",31.68,321,210,0.15,3.68,null,7.87,4.78,31.43], [46081,"2018-05-05T15:40:00",31.67,322,210,0.15,3.59,null,7.88,4.05,32.4], [46082,"2018-05-05T15:50:00",31.68,321,210,0.15,3.66,null,7.87,4.61,33.38], [46083,"2018-05-05T16:00:00",31.71,321,210,0.15,3.59,null,7.88,5,41.43], [46084,"2018-05-05T16:10:00",31.7,320,209,0.15,3.65,null,7.84,4.53,33.34], [46085,"2018-05-05T16:20:00",31.71,318,208,0.15,3.59,null,7.87,4.75,35.02], [46086,"2018-05-05T16:30:00",31.69,318,208,0.15,3.72,null,7.9,4.95,33.49], [46087,"2018-05-05T16:40:00",31.69,315,206,0.15,3.59,null,7.85,4.53,34.39], [46088,"2018-05-05T16:50:00",31.7,313,205,0.15,3.66,null,7.86,5.13,36.47], [46089,"2018-05-05T17:00:00",31.69,308,202,0.15,3.8,null,7.87,4.84,35.72], [46090,"2018-05-05T17:10:00",31.68,308,201,0.15,3.84,null,7.86,5.16,37.47], [46091,"2018-05-05T17:20:00",31.65,310,203,0.15,3.6,null,7.9,4.34,34.83], [46092,"2018-05-05T17:30:00",31.63,310,203,0.15,3.45,null,7.87,4.46,40.03], [46093,"2018-05-05T17:40:00",31.6,308,201,0.15,3.55,null,7.9,4.71,40.13], [46094,"2018-05-05T17:50:00",31.6,305,200,0.14,3.45,null,7.92,4.59,36.18], [46095,"2018-05-05T18:00:00",31.54,308,202,0.15,3.14,null,7.89,4.59,44.72], [46096,"2018-05-05T18:10:00",31.48,310,203,0.15,3.32,null,7.86,4.72,38.59], [46097,"2018-05-05T18:20:00",31.46,309,201,0.15,3.37,null,7.86,4.85,39.32], [46098,"2018-05-05T18:30:00",31.43,311,203,0.15,3.35,null,7.87,4.74,41.12], [46099,"2018-05-05T18:40:00",31.38,313,204,0.15,3.55,null,7.86,4.81,38.78], [46100,"2018-05-05T18:50:00",31.37,313,205,0.15,3.41,null,7.85,4.93,39.8], [46101,"2018-05-05T19:00:00",31.35,315,206,0.15,3.24,null,7.85,4.69,38.49], [46102,"2018-05-05T19:20:00",31.28,324,212,0.15,3.42,null,7.84,5.17,42.22], [46103,"2018-05-05T19:30:00",31.25,325,212,0.15,3.34,null,7.8,4.92,41.8], [46104,"2018-05-05T19:40:00",31.25,328,215,0.16,3.23,null,7.86,4.86,40.06], [46105,"2018-05-05T19:50:00",31.22,329,215,0.16,3.04,null,7.83,5.15,36.61], [46106,"2018-05-05T20:00:00",31.19,329,215,0.16,2.97,null,7.85,4.27,35.71], [46107,"2018-05-05T20:10:00",31.17,329,215,0.16,3.26,null,7.82,7.77,39.64], [46108,"2018-05-05T20:20:00",31.2,328,214,0.15,3.27,null,7.84,4.63,32.93], [46109,"2018-05-05T20:30:00",31.17,329,215,0.16,3.1,null,7.83,5.08,32.61], [46110,"2018-05-05T20:40:00",31.14,329,215,0.16,2.95,null,7.83,4.95,33.21], [46111,"2018-05-05T20:50:00",31.11,329,215,0.16,3.07,null,7.82,4.54,33.02], [46112,"2018-05-05T21:00:00",31.1,328,215,0.16,2.83,null,7.85,4.94,32.48], [46113,"2018-05-05T21:10:00",31.14,329,215,0.16,2.69,null,7.88,5.29,31.8], [46114,"2018-05-05T21:20:00",31.09,328,215,0.16,2.51,null,7.81,4.95,33.43], [46115,"2018-05-05T21:30:00",31.11,328,214,0.16,3.23,null,7.88,4.53,31.09], [46116,"2018-05-05T21:40:00",31.14,327,214,0.15,3.46,null,7.89,5.07,37.34], [46117,"2018-05-05T21:50:00",31.12,327,214,0.15,3.17,null,7.85,4.51,29.46], [46118,"2018-05-05T22:00:00",31.12,326,213,0.15,3.19,null,7.89,4.38,30.8], [46119,"2018-05-05T22:10:00",31.11,326,213,0.15,3.4,null,7.91,4.75,31.49], [46120,"2018-05-05T22:20:00",31.13,326,213,0.15,3.36,null,7.89,4.73,31.86], [46121,"2018-05-05T22:40:00",31.15,325,213,0.15,3.17,null,7.88,5.26,28.26], [46122,"2018-05-05T22:50:00",31.11,326,213,0.15,3.56,null,7.86,4.76,38.93], [46123,"2018-05-05T23:00:00",31.15,325,212,0.15,3.3,null,7.89,5.04,31.93], [46124,"2018-05-05T23:10:00",31.16,326,213,0.15,3.44,null,7.91,4.49,28.91], [46125,"2018-05-05T23:20:00",31.15,327,214,0.15,3.31,null,7.89,4.78,31.55], [46126,"2018-05-05T23:30:00",31.13,327,214,0.15,3.32,null,7.89,4.69,30.86], [46127,"2018-05-05T23:40:00",31.15,327,214,0.15,3.38,null,7.88,4.59,30.02], [46128,"2018-05-05T23:50:00",31.15,328,214,0.16,3.61,null,7.9,4.62,29.46], [46129,"2018-05-06T00:00:00",31.15,328,214,0.16,3.71,null,7.91,4.61,29.94], [46130,"2018-05-06T00:10:00",31.14,328,214,0.16,3.48,null,7.87,5.11,29.21], [46131,"2018-05-06T00:20:00",31.14,328,214,0.16,3.41,null,7.92,4.66,28.47], [46132,"2018-05-06T00:30:00",31.13,327,214,0.15,3.67,null,7.92,4.7,29.78], [46133,"2018-05-06T00:40:00",31.12,328,214,0.16,3.54,null,7.87,4.54,28.73], [46134,"2018-05-06T00:50:00",31.12,327,214,0.15,3.71,null,7.88,4.5,29.59], [46135,"2018-05-06T01:00:00",31.11,327,214,0.15,3.43,null,7.81,6.09,29.94], [46136,"2018-05-06T01:10:00",31.09,328,214,0.15,3.32,null,7.88,4.66,29.21], [46137,"2018-05-06T01:20:00",31.11,327,213,0.15,3.38,null,7.91,4.77,28.48], [46138,"2018-05-06T01:30:00",31.09,327,213,0.15,3.25,null,7.89,5.11,28.45], [46139,"2018-05-06T01:50:00",31.11,327,213,0.15,3.3,null,7.9,5.34,28.73], [46140,"2018-05-06T02:00:00",31.09,328,214,0.15,3.31,null,7.9,4.81,29], [46141,"2018-05-06T02:10:00",31.1,327,214,0.15,3.27,null,7.84,4.82,27.43], [46142,"2018-05-06T02:20:00",31.08,328,214,0.16,3.15,null,7.87,5.2,30.18], [46143,"2018-05-06T02:30:00",31.1,327,214,0.15,3.14,null,7.87,5.7,28.35], [46144,"2018-05-06T02:40:00",31.07,328,214,0.16,3.32,null,7.89,5.18,27.95], [46145,"2018-05-06T02:50:00",31.06,327,214,0.15,3.17,null,7.85,5.49,28.62], [46146,"2018-05-06T03:10:00",31.04,327,214,0.15,3.25,null,7.86,5.2,29.4], [46147,"2018-05-06T03:20:00",31.05,326,213,0.15,2.96,null,7.88,4.73,29.26], [46148,"2018-05-06T03:30:00",31.03,326,213,0.15,3.09,null,7.87,5.18,28.79], [46149,"2018-05-06T03:40:00",30.99,326,213,0.15,3.44,null,7.86,5.19,29.1], [46150,"2018-05-06T03:50:00",30.97,326,213,0.15,3.48,null,7.82,4.83,29.13], [46151,"2018-05-06T04:00:00",30.99,326,213,0.15,3.43,null,7.86,4.9,29.78], [46152,"2018-05-06T04:10:00",30.99,326,213,0.15,3.27,null,7.84,5.09,32.9], [46153,"2018-05-06T04:20:00",30.97,327,214,0.15,3.39,null,7.82,4.65,29.53], [46154,"2018-05-06T04:30:00",30.98,327,214,0.15,3.36,null,7.83,5.49,32.13], [46155,"2018-05-06T04:50:00",31,327,214,0.15,3.61,null,7.82,4.75,29.41], [46156,"2018-05-06T05:00:00",30.98,328,214,0.16,3.3,null,7.85,4.76,28.46], [46157,"2018-05-06T05:10:00",30.98,328,214,0.16,3.36,null,7.83,4.62,29.65], [46158,"2018-05-06T05:20:00",30.97,327,214,0.16,3.27,null,7.8,5.87,28.85], [46159,"2018-05-06T05:40:00",30.98,329,215,0.16,3.51,null,7.86,4.77,30.92], [46160,"2018-05-06T05:50:00",30.97,329,215,0.16,3.28,null,7.83,5.38,31.91], [46161,"2018-05-06T06:00:00",30.96,329,215,0.16,3.43,null,7.81,5.34,29.84], [46162,"2018-05-06T06:10:00",30.95,330,216,0.16,3.34,null,7.83,7.08,37.71], [46163,"2018-05-06T06:30:00",30.95,331,217,0.16,3.27,null,7.82,6.03,30.82], [46164,"2018-05-06T06:40:00",30.92,333,217,0.16,3.25,null,7.84,5.55,32.73], [46165,"2018-05-06T06:50:00",30.9,333,217,0.16,3.28,null,7.84,5.39,29.34], [46166,"2018-05-06T07:00:00",30.88,333,218,0.16,3.33,null,7.84,5.5,35.79], [46167,"2018-05-06T07:20:00",30.93,337,220,0.16,3.29,null,7.8,9.35,34.63], [46168,"2018-05-06T07:30:00",30.95,339,221,0.16,3.26,null,7.83,5.82,30.75], [46169,"2018-05-06T07:40:00",30.97,340,222,0.16,3.22,null,7.83,5.14,31.92], [46170,"2018-05-06T07:50:00",31.02,340,223,0.16,3.2,null,7.83,6.5,29.22], [46171,"2018-05-06T08:00:00",30.99,340,222,0.16,3.14,null,7.82,5,32.39], [46172,"2018-05-06T08:10:00",31,341,223,0.16,3.06,null,7.85,5.15,32.43], [46173,"2018-05-06T08:20:00",31.07,343,224,0.16,3.28,null,7.82,5.82,39.99], [46174,"2018-05-06T08:30:00",31.06,342,224,0.16,3.26,null,7.85,5.47,31.97], [46175,"2018-05-06T08:40:00",31.11,343,224,0.16,3.18,null,7.84,5.23,29.51], [46176,"2018-05-06T09:00:00",31.15,344,225,0.16,3.08,null,7.81,5.26,32.92], [46177,"2018-05-06T09:10:00",31.15,344,225,0.16,3.12,null,7.77,6.08,32.25], [46178,"2018-05-06T09:20:00",31.18,344,225,0.16,3,null,7.79,5.64,32.95], [46179,"2018-05-06T09:30:00",31.24,344,225,0.16,3.36,null,7.81,5.96,36.08], [46180,"2018-05-06T09:40:00",31.26,345,226,0.16,3.4,null,7.81,5.45,35.73], [46181,"2018-05-06T09:50:00",31.41,338,221,0.16,3.72,null,7.87,5.41,29.97], [46182,"2018-05-06T10:00:00",31.42,341,223,0.16,3.54,null,7.88,5.24,30.87], [46183,"2018-05-06T10:10:00",31.45,341,223,0.16,3.44,null,7.88,6.25,28.88], [46184,"2018-05-06T10:20:00",31.58,335,219,0.16,3.68,null,7.91,4.84,30.25], [46185,"2018-05-06T10:30:00",31.64,325,213,0.15,3.78,null,7.93,4.83,27.07], [46186,"2018-05-06T10:40:00",31.6,325,212,0.15,3.63,null,7.92,4.71,25.81], [46187,"2018-05-06T10:50:00",31.66,326,213,0.15,3.51,null,7.9,5.4,29.84], [46188,"2018-05-06T11:00:00",31.8,324,212,0.15,3.73,null,7.94,4.54,28.7], [46189,"2018-05-06T11:10:00",31.74,324,211,0.15,3.5,null,7.93,4.89,30.04], [46190,"2018-05-06T11:20:00",31.67,323,211,0.15,3.51,null,7.92,5.12,34.07], [46191,"2018-05-06T11:30:00",31.54,322,211,0.15,3.6,null,7.91,4.85,29.19], [46192,"2018-05-06T11:40:00",31.53,321,210,0.15,3.46,null,7.89,5.21,37.58], [46193,"2018-05-06T12:00:00",31.55,320,209,0.15,3.44,null,7.86,4.86,33.1], [46194,"2018-05-06T12:10:00",31.53,318,208,0.15,3.62,null,7.88,6.83,37.87], [46195,"2018-05-06T12:20:00",31.56,318,208,0.15,3.63,null,7.92,6.64,34.42], [46196,"2018-05-06T12:30:00",31.58,319,208,0.15,3.45,null,7.88,5,32.43], [46197,"2018-05-06T12:40:00",31.63,320,209,0.15,3.28,null,7.85,5.78,34.92], [46198,"2018-05-06T12:50:00",31.62,319,209,0.15,3.44,null,7.9,5.94,38.05], [46199,"2018-05-06T13:20:00",31.71,317,207,0.15,3.16,null,7.9,4.67,34.02], [46200,"2018-05-06T13:30:00",31.74,317,207,0.15,3.53,null,7.9,5.17,35.34], [46201,"2018-05-06T13:40:00",31.86,316,207,0.15,3.58,null,7.92,5.47,32.77], [46202,"2018-05-06T13:50:00",31.87,316,207,0.15,3.67,null,7.93,5.26,30.91], [46203,"2018-05-06T14:00:00",31.84,314,205,0.15,3.72,null,7.95,5.08,29.71], [46204,"2018-05-06T14:10:00",32.04,313,205,0.15,3.86,null,7.98,5.35,31.51], [46205,"2018-05-06T14:30:00",32.02,313,205,0.15,3.86,null,8.02,5.32,31], [46206,"2018-05-06T14:40:00",31.98,313,204,0.15,3.59,null,7.96,5.3,30.85], [46207,"2018-05-06T14:50:00",31.99,313,204,0.15,3.39,null,7.97,5.57,33.08], [46208,"2018-05-06T15:00:00",32.03,313,205,0.15,3.4,null,7.95,5.14,32.77], [46209,"2018-05-06T15:10:00",32.05,312,204,0.15,3.64,null,7.96,5.62,36.72], [46210,"2018-05-06T15:20:00",32.07,311,204,0.15,3.56,null,7.97,5.32,34.73], [46211,"2018-05-06T15:30:00",32.06,310,202,0.15,3.74,null,7.97,5.59,36.52], [46212,"2018-05-06T16:00:00",32.06,310,203,0.15,3.55,null,7.97,6.04,35.8], [46213,"2018-05-06T16:10:00",32.06,307,201,0.15,3.89,null,7.99,5.61,35.34], [46214,"2018-05-06T16:20:00",32.03,304,199,0.14,3.78,null,8,5.46,32.1], [46215,"2018-05-06T16:30:00",32.02,302,197,0.14,3.91,null,8.02,5.66,33.05], [46216,"2018-05-06T16:40:00",31.98,304,199,0.14,3.97,null,8.01,5.56,31.71], [46217,"2018-05-06T16:50:00",31.97,305,199,0.14,3.83,null,8.02,5.34,31.94], [46218,"2018-05-06T17:00:00",31.96,301,197,0.14,3.87,null,8.02,5.98,32.26], [46219,"2018-05-06T17:10:00",31.95,299,195,0.14,3.96,null,8.02,5.81,35.68], [46220,"2018-05-06T17:20:00",31.93,292,191,0.14,4.16,null,8.05,5.88,36.25], [46221,"2018-05-06T17:30:00",31.93,291,190,0.14,4.08,null,8.05,5.5,35.77], [46222,"2018-05-06T17:40:00",31.89,290,190,0.14,4.03,null,8.05,6.26,32.86], [46223,"2018-05-06T18:00:00",31.86,291,190,0.14,3.9,null,8.06,6.15,34.42], [46224,"2018-05-06T18:10:00",31.85,289,189,0.14,4.19,null,8.03,5.98,38.85], [46225,"2018-05-06T18:20:00",31.81,289,189,0.14,4.08,null,8.05,6.21,32.92], [46226,"2018-05-06T18:30:00",31.76,288,188,0.14,4.12,null,8.03,5.56,32.97], [46227,"2018-05-06T18:40:00",31.73,288,188,0.14,4.28,null,8.05,6.26,43.06], [46228,"2018-05-06T18:50:00",31.68,288,188,0.14,3.97,null,8.01,7.27,33.92], [46229,"2018-05-06T19:00:00",31.68,290,190,0.14,4.13,null,8.02,5.9,36.53], [46230,"2018-05-06T19:10:00",31.66,292,191,0.14,4.23,null,8.02,6.56,35.42], [46231,"2018-05-06T19:20:00",31.62,293,191,0.14,4.15,null,8.02,5.92,36.35], [46232,"2018-05-06T19:30:00",31.6,295,193,0.14,4.1,null,8.04,6.44,34.75], [46233,"2018-05-06T19:40:00",31.61,295,193,0.14,4.16,null,7.99,5.93,33.72], [46234,"2018-05-06T19:50:00",31.55,297,194,0.14,4.05,null,8.04,5.76,32.39], [46235,"2018-05-06T20:00:00",31.53,298,195,0.14,4.07,null,8.02,5.79,30.79], [46236,"2018-05-06T20:10:00",31.51,300,196,0.14,3.99,null,8.01,5.62,30.49], [46237,"2018-05-06T20:20:00",31.48,300,197,0.14,3.77,null,7.99,5.43,29.95], [46238,"2018-05-06T20:30:00",31.48,303,198,0.14,3.98,null,7.94,5.81,29.74], [46239,"2018-05-06T20:40:00",31.47,305,199,0.14,3.98,null,7.94,5.64,29.27], [46240,"2018-05-06T20:50:00",31.45,305,199,0.14,3.89,null,7.92,5.41,28.62], [46241,"2018-05-06T21:00:00",31.46,307,201,0.14,3.91,null,7.99,5.76,28.29], [46242,"2018-05-06T21:10:00",31.48,308,201,0.15,3.92,null,7.99,5.6,28.63], [46243,"2018-05-06T21:20:00",31.43,309,202,0.15,3.86,null,7.98,5.59,27.4], [46244,"2018-05-06T21:30:00",31.46,310,203,0.15,3.87,null,7.97,5.48,27.71], [46245,"2018-05-06T21:40:00",31.47,310,203,0.15,3.93,null,7.97,5.63,26.25], [46246,"2018-05-06T21:50:00",31.39,311,203,0.15,3.62,null,7.95,5.31,26.26], [46247,"2018-05-06T22:00:00",31.44,311,203,0.15,3.82,null,7.96,5.86,25.73], [46248,"2018-05-06T22:10:00",31.4,312,204,0.15,3.94,null,7.93,6.04,26.7], [46249,"2018-05-06T22:20:00",31.46,312,204,0.15,3.98,null,7.99,6.05,24.96], [46250,"2018-05-06T22:30:00",31.45,312,204,0.15,4.08,null,8.01,5.81,25.75], [46251,"2018-05-06T22:40:00",31.45,312,204,0.15,4.08,null,7.99,5.64,24.02], [46252,"2018-05-06T22:50:00",31.45,312,204,0.15,3.82,null,7.98,6.47,24.02], [46253,"2018-05-06T23:00:00",31.46,312,204,0.15,4.05,null,8.01,6.8,24.37], [46254,"2018-05-06T23:10:00",31.48,312,204,0.15,4.13,null,8.01,5.76,23.07], [46255,"2018-05-06T23:20:00",31.48,313,204,0.15,4.02,null,8.04,5.86,24.37], [46256,"2018-05-06T23:30:00",31.5,313,205,0.15,4.21,null,8.03,6.27,23.38], [46257,"2018-05-06T23:40:00",31.5,313,204,0.15,4.16,null,8.03,5.94,22.46], [46258,"2018-05-06T23:50:00",31.5,313,204,0.15,4.07,null,7.97,5.62,22.81], [46259,"2018-05-07T00:00:00",31.5,315,205,0.15,4.21,null,7.97,5.66,22.83], [46260,"2018-05-07T00:10:00",31.52,314,206,0.15,4.15,null,7.99,6.39,23.47], [46261,"2018-05-07T00:20:00",31.53,315,206,0.15,4.11,null,7.98,6.39,22.35], [46262,"2018-05-07T00:30:00",31.5,315,206,0.15,3.93,null,7.99,5.59,22.22], [46263,"2018-05-07T00:40:00",31.51,315,206,0.15,4.18,null,7.98,5.72,22.86], [46264,"2018-05-07T00:50:00",31.5,315,206,0.15,4.06,null,7.99,5.88,22.13], [46265,"2018-05-07T01:00:00",31.49,315,205,0.15,4.03,null,8,5.6,22.7], [46266,"2018-05-07T01:10:00",31.48,314,205,0.15,3.77,null,7.99,5.89,22.4], [46267,"2018-05-07T01:20:00",31.46,314,205,0.15,3.79,null,7.95,5.74,23.89], [46268,"2018-05-07T01:30:00",31.47,314,205,0.15,3.88,null,7.93,6.16,24.21], [46269,"2018-05-07T01:40:00",31.46,314,205,0.15,3.91,null,7.93,5.69,22.92], [46270,"2018-05-07T01:50:00",31.46,314,205,0.15,3.69,null,7.89,6.4,44.14], [46271,"2018-05-07T02:00:00",31.48,314,205,0.15,3.69,null,7.95,5.98,22.95], [46272,"2018-05-07T02:20:00",31.43,314,205,0.15,3.73,null,7.93,6.35,22.25], [46273,"2018-05-07T02:30:00",31.44,313,205,0.15,3.85,null,7.93,5.7,23.03], [46274,"2018-05-07T02:40:00",31.45,313,205,0.15,3.89,null,7.91,6.54,22.29], [46275,"2018-05-07T02:50:00",31.41,313,205,0.15,3.8,null,7.9,5.67,21.23], [46276,"2018-05-07T03:00:00",31.43,313,205,0.15,3.88,null,7.95,5.74,21.74], [46277,"2018-05-07T03:10:00",31.41,313,205,0.15,3.8,null,7.96,5.86,21.79], [46278,"2018-05-07T03:20:00",31.43,313,204,0.15,3.75,null,7.99,5.91,21.86], [46279,"2018-05-07T03:30:00",31.42,312,204,0.15,3.84,null,7.97,5.89,22.55], [46280,"2018-05-07T03:40:00",31.42,313,205,0.15,3.72,null,7.96,5.68,21.79], [46281,"2018-05-07T03:50:00",31.43,312,204,0.15,3.67,null,7.95,6.16,21.95], [46282,"2018-05-07T04:20:00",31.37,312,204,0.15,3.95,null,7.96,6.54,22.29], [46283,"2018-05-07T04:30:00",31.36,312,204,0.15,4.01,null,7.96,5.89,22.94], [46284,"2018-05-07T04:40:00",31.36,313,204,0.15,4.04,null,7.96,6.11,22.68], [46285,"2018-05-07T04:50:00",31.34,313,204,0.15,3.94,null,7.95,6.77,23.31], [46286,"2018-05-07T05:00:00",31.34,314,205,0.15,3.93,null,7.89,6.53,25.9], [46287,"2018-05-07T05:10:00",31.36,313,205,0.15,3.87,null,7.91,6.28,23.55], [46288,"2018-05-07T05:20:00",31.37,313,205,0.15,3.88,null,7.92,6.36,22.9], [46289,"2018-05-07T05:30:00",31.39,313,205,0.15,3.86,null,7.93,6.15,23.65], [46290,"2018-05-07T05:40:00",31.39,314,205,0.15,3.78,null,7.95,7.61,24.2], [46291,"2018-05-07T05:50:00",31.39,314,205,0.15,3.86,null,7.94,7.33,24.76], [46292,"2018-05-07T06:00:00",31.35,314,205,0.15,3.93,null,7.93,6.2,24.62], [46293,"2018-05-07T06:10:00",31.4,315,206,0.15,3.88,null,7.96,6.75,25.75], [46294,"2018-05-07T06:30:00",31.34,317,207,0.15,3.75,null,7.95,7.69,24.95], [46295,"2018-05-07T06:40:00",31.36,322,210,0.15,3.88,null,7.95,7.84,24.58], [46296,"2018-05-07T06:50:00",31.33,320,209,0.15,3.81,null,7.94,8.14,28.56], [46297,"2018-05-07T07:00:00",31.36,322,210,0.15,3.66,null,7.91,7.18,25.98], [46298,"2018-05-07T07:10:00",31.34,322,210,0.15,3.77,null,7.93,7.04,25.5], [46299,"2018-05-07T07:20:00",31.33,323,211,0.15,3.74,null,7.87,7.39,32.32], [46300,"2018-05-07T07:30:00",31.33,324,212,0.15,3.72,null,7.9,8.16,28.17], [46301,"2018-05-07T07:40:00",31.37,326,213,0.15,3.59,null,7.91,7.8,30.87], [46302,"2018-05-07T07:50:00",31.42,327,214,0.15,3.52,null,7.96,7.5,28.8], [46303,"2018-05-07T08:00:00",31.38,328,214,0.15,3.73,null,7.92,7.24,29.53], [46304,"2018-05-07T08:10:00",31.43,327,214,0.15,3.8,null,7.94,6.71,25.11], [46305,"2018-05-07T08:20:00",31.44,328,214,0.16,3.75,null,7.92,6.93,26.35], [46306,"2018-05-07T08:30:00",31.47,328,214,0.15,3.76,null,7.93,7.04,25.28], [46307,"2018-05-07T08:40:00",31.5,327,214,0.15,3.82,null,7.95,7.31,25.21], [46308,"2018-05-07T08:50:00",31.56,328,214,0.16,3.85,null,7.96,6.78,23.99], [46309,"2018-05-07T09:00:00",31.6,328,214,0.15,3.87,null,7.94,6.75,26.61], [46310,"2018-05-07T09:10:00",31.64,329,215,0.16,4.05,null,7.95,7.83,30.17], [46311,"2018-05-07T09:20:00",31.68,330,216,0.16,4.32,null,7.99,7.1,25.16], [46312,"2018-05-07T09:30:00",31.74,330,215,0.16,4.25,null,7.95,7.29,28.68], [46313,"2018-05-07T09:40:00",31.74,327,214,0.15,4.31,null,7.99,7.16,26.82], [46314,"2018-05-07T10:00:00",31.81,324,212,0.15,4.24,null,8.01,6.8,23.26], [46315,"2018-05-07T10:10:00",31.87,320,210,0.15,4.39,null,8.03,6.94,24.76], [46316,"2018-05-07T10:20:00",31.91,316,207,0.15,4.46,null,8.03,7.32,25.47], [46317,"2018-05-07T10:30:00",31.95,316,207,0.15,4.4,null,8.02,7.27,24.9], [46318,"2018-05-07T10:40:00",31.92,318,208,0.15,4.23,null,7.99,7.25,26.52], [46319,"2018-05-07T11:00:00",31.99,316,207,0.15,4.3,null,8.05,8.02,24.01], [46320,"2018-05-07T11:10:00",31.99,314,205,0.15,4.29,null,8.02,7.5,25.84], [46321,"2018-05-07T11:20:00",32,314,205,0.15,4.2,null,7.98,7.22,25.45], [46322,"2018-05-07T11:30:00",32,314,206,0.15,3.89,null,7.97,7.15,27.73], [46323,"2018-05-07T11:50:00",32.02,313,205,0.15,3.84,null,7.96,6.8,33.19], [46324,"2018-05-07T12:00:00",32,313,204,0.15,3.64,null,7.98,7.3,27.64], [46325,"2018-05-07T12:20:00",32.04,312,204,0.15,3.96,null,7.97,7.66,29.3], [46326,"2018-05-07T12:30:00",31.99,308,202,0.15,3.88,null,8.02,7.31,27.19], [46327,"2018-05-07T12:40:00",31.98,307,200,0.14,3.89,null,8.02,7.42,25.16], [46328,"2018-05-07T12:50:00",32.01,306,201,0.14,3.83,null,8.01,7.65,42.82], [46329,"2018-05-07T13:00:00",32.03,307,201,0.14,3.55,null,8,7.5,33.45], [46330,"2018-05-07T13:10:00",32.05,307,201,0.14,3.9,null,8.03,8.19,35.89], [46331,"2018-05-07T13:20:00",32.09,307,201,0.14,4.08,null,8.02,7.63,30.84], [46332,"2018-05-07T13:40:00",32.34,310,203,0.15,3.38,null,8.04,8.16,42.92], [46333,"2018-05-07T13:50:00",32.32,307,201,0.15,3.89,null,8.09,8.03,38.7], [46334,"2018-05-07T14:00:00",32.19,303,198,0.14,4,null,8.06,8.71,35.91], [46335,"2018-05-07T14:10:00",32.22,303,198,0.14,4.08,null,8.02,7.6,31.55], [46336,"2018-05-07T14:30:00",32.27,304,199,0.14,3.87,null,8.09,7.91,31.98], [46337,"2018-05-07T14:40:00",32.26,303,198,0.14,3.89,null,8.07,8.43,46.11], [46338,"2018-05-07T14:50:00",32.24,301,197,0.14,3.94,null,8.09,7.67,30.38], [46339,"2018-05-07T15:00:00",32.28,302,197,0.14,3.84,null,8.09,8.03,30.82], [46340,"2018-05-07T15:20:00",32.32,304,199,0.14,3.62,null,8.04,8.7,29.66], [46341,"2018-05-07T15:30:00",32.31,302,198,0.14,3.74,null,8.07,7.78,29.84], [46342,"2018-05-07T15:50:00",32.29,306,200,0.14,3.72,null,8.09,8.66,38.34], [46343,"2018-05-07T16:00:00",32.27,303,198,0.14,3.58,null,8.05,8.71,39.45], [46344,"2018-05-07T16:10:00",32.28,302,198,0.14,3.54,null,8.04,8.25,32.4], [46345,"2018-05-07T16:20:00",32.27,303,198,0.14,3.71,null,8.05,8.39,30.62], [46346,"2018-05-07T16:30:00",32.25,301,197,0.14,3.52,null,8.07,8.28,31.35], [46347,"2018-05-07T16:40:00",32.24,297,195,0.14,3.73,null,8.07,8.57,32.24], [46348,"2018-05-07T16:50:00",32.22,299,196,0.14,3.72,null,8.08,8.36,33.36], [46349,"2018-05-07T17:00:00",32.22,297,194,0.14,3.8,null,8.05,8.8,31.05], [46350,"2018-05-07T17:10:00",32.2,292,191,0.14,3.99,null,8.06,8.44,31.82], [46351,"2018-05-07T17:20:00",32.21,288,188,0.14,3.9,null,8.05,8.56,32.19], [46352,"2018-05-07T17:40:00",32.17,282,184,0.13,3.98,null,8.03,8.32,32.26], [46353,"2018-05-07T17:50:00",32.16,284,186,0.13,3.92,null,8.06,8.44,32.06], [46354,"2018-05-07T18:00:00",32.14,281,184,0.13,3.89,null,8.07,9,34.9], [46355,"2018-05-07T18:10:00",32.15,279,182,0.13,4.07,null,8.05,8.79,33.6], [46356,"2018-05-07T18:30:00",32.1,274,179,0.13,4.18,null,8.07,8.77,34.56], [46357,"2018-05-07T18:40:00",32.07,274,179,0.13,4.02,null,8.04,9.13,34.35], [46358,"2018-05-07T18:50:00",32.05,271,177,0.13,4.22,null,8.1,8.8,35.01], [46359,"2018-05-07T19:00:00",32.02,270,176,0.13,3.99,null,8.08,8.95,33.27], [46360,"2018-05-07T19:20:00",31.98,268,175,0.13,4.03,null,8.09,8.96,32.12], [46361,"2018-05-07T19:30:00",31.97,268,175,0.13,4.13,null,8.05,8.86,30.48], [46362,"2018-05-07T19:40:00",31.96,268,175,0.13,4.11,null,8.05,8.64,32.57], [46363,"2018-05-07T19:50:00",31.93,270,177,0.13,4.12,null,8.06,8.62,31.83], [46364,"2018-05-07T20:00:00",31.88,271,177,0.13,4.17,null,8.04,8.76,30.06], [46365,"2018-05-07T20:10:00",31.89,272,178,0.13,4.1,null,8.06,8.81,32.42], [46366,"2018-05-07T20:20:00",31.88,272,178,0.13,4.11,null,8.06,8.76,29.75], [46367,"2018-05-07T20:30:00",31.86,275,179,0.13,3.92,null,8.07,8.49,29.83], [46368,"2018-05-07T20:40:00",31.85,277,182,0.13,3.83,null,8.01,9.28,31.49], [46369,"2018-05-07T20:50:00",31.82,280,183,0.13,4.18,null,8.03,9.11,32.02], [46370,"2018-05-07T21:00:00",31.81,282,184,0.13,4.19,null,8.03,9.02,29.79], [46371,"2018-05-07T21:10:00",31.78,287,188,0.14,4.27,null,8.11,8.84,28.89], [46372,"2018-05-07T21:30:00",31.76,288,188,0.14,4.18,null,8.08,8.76,27], [46373,"2018-05-07T21:40:00",31.71,290,190,0.14,4.27,null,8.07,10.57,26.62], [46374,"2018-05-07T21:50:00",31.69,291,191,0.14,4.33,null,8.05,8.73,25.76], [46375,"2018-05-07T22:00:00",31.71,293,192,0.14,4.23,null,8.04,8.99,24.97], [46376,"2018-05-07T22:20:00",31.69,296,194,0.14,4.31,null,8,8.67,24.56], [46377,"2018-05-07T22:30:00",31.69,298,194,0.14,4.2,null,8.01,8.98,24.48], [46378,"2018-05-07T22:40:00",31.67,297,194,0.14,4.26,null,8,8.97,24.15], [46379,"2018-05-07T22:50:00",31.63,297,194,0.14,4.06,null,8.01,8.99,23.6], [46380,"2018-05-07T23:00:00",31.67,299,195,0.14,4.17,null,8.02,9.51,21.94], [46381,"2018-05-07T23:10:00",31.68,299,195,0.14,4.33,null,8.05,8.85,22.54], [46382,"2018-05-07T23:20:00",31.69,299,196,0.14,4.38,null,8.06,9.02,23.02], [46383,"2018-05-07T23:30:00",31.67,299,196,0.14,4.34,null,8.09,8.96,22.48], [46384,"2018-05-07T23:40:00",31.68,299,196,0.14,4.29,null,8.07,8.98,22.84], [46385,"2018-05-07T23:50:00",31.64,299,195,0.14,4.36,null,8.08,9.04,22.24], [46386,"2018-05-08T00:00:00",31.66,300,196,0.14,4.3,null,8.06,8.91,21.62], [46387,"2018-05-08T00:10:00",31.65,300,196,0.14,4.17,null,8.07,8.97,22.02], [46388,"2018-05-08T00:20:00",31.63,300,196,0.14,4.22,null,8.06,10.65,21.89], [46389,"2018-05-08T00:30:00",31.64,300,196,0.14,4.2,null,8.07,10.45,21.62], [46390,"2018-05-08T00:40:00",31.67,300,196,0.14,4.08,null,8.05,8.9,20.73], [46391,"2018-05-08T00:50:00",31.68,299,196,0.14,4.08,null,8.02,8.88,21.16], [46392,"2018-05-08T01:10:00",31.68,300,196,0.14,4.2,null,8.03,9.04,21.41], [46393,"2018-05-08T01:20:00",31.68,300,196,0.14,4.28,null,8.06,9.12,21.59], [46394,"2018-05-08T01:30:00",31.7,301,197,0.14,4.2,null,8.03,9.33,21.62], [46395,"2018-05-08T01:40:00",31.71,301,197,0.14,4.19,null,8,9.95,26.95], [46396,"2018-05-08T01:50:00",31.71,300,197,0.14,4.15,null,7.97,10.03,21.66], [46397,"2018-05-08T02:00:00",31.68,300,196,0.14,4.07,null,8.03,9.18,20.81], [46398,"2018-05-08T02:10:00",31.68,300,196,0.14,4.08,null,8,9.13,21.11], [46399,"2018-05-08T02:20:00",31.66,300,196,0.14,3.91,null,7.99,9.07,20.87], [46400,"2018-05-08T02:30:00",31.66,300,196,0.14,3.73,null,8.01,9.17,20.87], [46401,"2018-05-08T02:40:00",31.65,300,196,0.14,4.12,null,8.03,9.98,25.66], [46402,"2018-05-08T02:50:00",31.65,300,196,0.14,3.77,null,7.99,9.83,21.28], [46403,"2018-05-08T03:00:00",31.67,299,195,0.14,4.01,null,8.02,9.39,20.67], [46404,"2018-05-08T03:10:00",31.67,299,195,0.14,3.96,null,8.05,9.48,20.97], [46405,"2018-05-08T03:20:00",31.67,299,195,0.14,4.02,null,8.02,9.45,20.24], [46406,"2018-05-08T03:30:00",31.67,299,195,0.14,3.99,null,7.97,9.48,20.07], [46407,"2018-05-08T03:40:00",31.67,299,195,0.14,3.73,null,8.02,9.55,20.97], [46408,"2018-05-08T03:50:00",31.69,298,195,0.14,3.97,null,8,9.6,20.2], [46409,"2018-05-08T04:00:00",31.67,298,195,0.14,4.07,null,7.97,9.75,20.79], [46410,"2018-05-08T04:10:00",31.66,298,195,0.14,3.81,null,8.03,10.43,20.02], [46411,"2018-05-08T04:20:00",31.66,298,195,0.14,4.19,null,8.01,9.66,21.17], [46412,"2018-05-08T04:30:00",31.63,298,195,0.14,3.7,null,8,9.73,20.6], [46413,"2018-05-08T04:40:00",31.64,298,195,0.14,4.03,null,7.93,9.81,20.59], [46414,"2018-05-08T04:50:00",31.63,298,195,0.14,3.81,null,7.96,9.63,19.89], [46415,"2018-05-08T05:00:00",31.62,298,195,0.14,3.8,null,7.99,9.62,20.64], [46416,"2018-05-08T05:10:00",31.64,298,195,0.14,3.85,null,7.98,9.62,20.85], [46417,"2018-05-08T05:20:00",31.64,298,195,0.14,3.85,null,7.93,9.64,22.37], [46418,"2018-05-08T05:30:00",31.63,298,195,0.14,4.03,null,7.96,9.48,21.79], [46419,"2018-05-08T05:40:00",31.66,298,195,0.14,4.1,null,7.98,9.86,22.18], [46420,"2018-05-08T05:50:00",31.63,298,195,0.14,4.15,null,7.96,10.65,37.57], [46421,"2018-05-08T06:00:00",31.61,298,195,0.14,4.23,null,7.94,18.96,26.95], [46422,"2018-05-08T06:10:00",31.6,298,195,0.14,4.27,null,8.01,10.68,30.68], [46423,"2018-05-08T06:20:00",31.56,298,195,0.14,4.2,null,7.99,9.87,22.52], [46424,"2018-05-08T06:30:00",31.52,299,195,0.14,4.1,null,7.95,10.43,22.45], [46425,"2018-05-08T06:40:00",31.56,299,196,0.14,4.06,null,7.98,10.06,22.84], [46426,"2018-05-08T06:50:00",31.55,300,196,0.14,4.05,null,7.98,10.49,23.65], [46427,"2018-05-08T07:00:00",31.63,301,196,0.14,4.18,null,7.99,9.95,22.81], [46428,"2018-05-08T07:10:00",31.6,301,197,0.14,4.03,null,7.96,13.46,23.26], [46429,"2018-05-08T07:20:00",31.58,302,197,0.14,4.06,null,7.96,10.59,26.5], [46430,"2018-05-08T07:30:00",31.59,301,197,0.14,4.16,null,7.98,10.16,24.63], [46431,"2018-05-08T07:40:00",31.6,301,197,0.14,4.27,null,7.98,10.75,22.36], [46432,"2018-05-08T07:50:00",31.57,302,197,0.14,4.19,null,7.99,10.49,26.93], [46433,"2018-05-08T08:00:00",31.58,303,198,0.14,4.14,null,8,13.88,26.86], [46434,"2018-05-08T08:10:00",31.6,302,197,0.14,4.05,null,7.94,12.07,22.98], [46435,"2018-05-08T08:20:00",31.64,304,199,0.14,4.29,null,7.99,10.04,29.57], [46436,"2018-05-08T08:30:00",31.65,304,199,0.14,4.24,null,7.99,9.98,24.55], [46437,"2018-05-08T08:40:00",31.66,304,199,0.14,4.09,null,7.98,10.1,25.12], [46438,"2018-05-08T08:50:00",31.68,304,199,0.14,4.05,null,7.9,10.55,23.66], [46439,"2018-05-08T09:00:00",31.7,305,199,0.14,4.16,null,7.93,11.4,22.63], [46440,"2018-05-08T09:10:00",31.72,305,199,0.14,4.05,null,7.98,12.21,24.66], [46441,"2018-05-08T09:20:00",31.77,308,201,0.15,4.13,null,8.02,10.22,25.35], [46442,"2018-05-08T09:40:00",31.8,310,203,0.15,4.18,null,7.93,10.47,29.14], [46443,"2018-05-08T09:50:00",31.79,309,202,0.15,4.22,null,8,10.62,25.47], [46444,"2018-05-08T10:00:00",31.83,309,202,0.15,4.13,null,7.99,10.74,25.66], [46445,"2018-05-08T10:10:00",31.86,314,206,0.15,4.14,null,8.03,10.5,26.11], [46446,"2018-05-08T10:20:00",31.86,313,204,0.15,4.18,null,8.01,10.25,23.98], [46447,"2018-05-08T10:30:00",31.88,313,205,0.15,3.88,null,7.96,10.56,24.52], [46448,"2018-05-08T10:40:00",31.91,314,205,0.15,4.21,null,7.96,11.85,30.97], [46449,"2018-05-08T10:50:00",31.91,314,205,0.15,4.11,null,7.97,null,29.28], [46450,"2018-05-08T11:00:00",31.94,314,205,0.15,4.04,null,7.99,null,25.43], [46451,"2018-05-08T11:10:00",31.97,315,206,0.15,4.15,null,7.97,null,26.02], [46452,"2018-05-08T11:20:00",32.03,315,206,0.15,4.13,null,8,null,24.26], [46453,"2018-05-08T11:30:00",32.13,315,207,0.15,4.19,null,7.98,null,24.1], [46454,"2018-05-08T11:40:00",32.18,317,208,0.15,4.06,null,8.01,null,27.11], [46455,"2018-05-08T11:50:00",32.2,319,208,0.15,4.17,null,8.03,null,27.59], [46456,"2018-05-08T12:00:00",32.23,318,208,0.15,4.21,null,8.02,null,27.39], [46457,"2018-05-08T12:10:00",32.16,320,209,0.15,3.97,null,7.99,null,25.34], [46458,"2018-05-08T12:20:00",32.13,321,210,0.15,4.13,null,7.98,null,26.58], [46459,"2018-05-08T12:30:00",32.12,322,210,0.15,4.2,null,8.03,null,35.2], [46460,"2018-05-08T12:40:00",32.13,322,211,0.15,4.23,null,8.01,null,29.51], [46461,"2018-05-08T12:50:00",32.17,322,211,0.15,4.1,null,8.05,null,27.92], [46462,"2018-05-08T13:00:00",32.18,321,210,0.15,3.85,null,7.98,null,26.05], [46463,"2018-05-08T13:10:00",32.2,321,210,0.15,3.7,null,8.01,null,27.02], [46464,"2018-05-08T13:20:00",32.19,319,209,0.15,4.09,null,8.03,null,29.5], [46465,"2018-05-08T13:30:00",32.17,317,208,0.15,3.87,null,8.02,null,28.58], [46466,"2018-05-08T13:40:00",32.23,317,207,0.15,3.65,null,8.01,null,26.19], [46467,"2018-05-08T13:50:00",32.27,316,206,0.15,4.14,null,8.07,null,35.94], [46468,"2018-05-08T14:00:00",32.28,315,206,0.15,3.79,null,7.97,null,28.68], [46469,"2018-05-08T14:10:00",32.33,315,206,0.15,3.86,null,8.01,null,39.21], [46470,"2018-05-08T14:20:00",32.27,309,202,0.15,3.93,null,8,null,33.68], [46471,"2018-05-08T14:30:00",32.32,310,203,0.15,3.88,null,8.02,null,33.67], [46472,"2018-05-08T14:40:00",32.34,308,202,0.15,4.07,null,8.01,null,31.65], [46473,"2018-05-08T14:50:00",32.34,307,201,0.14,4,null,8.04,null,37.69], [46474,"2018-05-08T15:00:00",32.35,307,201,0.14,3.84,null,8.08,null,31.84], [46475,"2018-05-08T15:10:00",32.37,307,201,0.14,3.87,null,8.03,null,32.8], [46476,"2018-05-08T15:20:00",32.4,310,202,0.15,3.88,null,8.04,null,33.85], [46477,"2018-05-08T15:30:00",32.39,306,201,0.14,3.74,null,8.01,null,35.94], [46478,"2018-05-08T15:40:00",32.38,305,200,0.14,3.77,null,8.05,null,31.57], [46479,"2018-05-08T15:50:00",32.4,304,198,0.14,3.86,null,8.05,null,27.51], [46480,"2018-05-08T16:00:00",32.39,303,198,0.14,3.93,null,8.05,null,29.71], [46481,"2018-05-08T16:20:00",32.37,302,198,0.14,4.02,null,8.04,null,30.88], [46482,"2018-05-08T16:30:00",32.35,302,198,0.14,4,null,8.05,null,32.13], [46483,"2018-05-08T16:40:00",32.34,302,197,0.14,3.95,null,8.03,null,36.93], [46484,"2018-05-08T16:50:00",32.33,300,196,0.14,4.04,null,8.05,null,28.23], [46485,"2018-05-08T17:00:00",32.32,300,196,0.14,4.12,null,8.06,null,31.03], [46486,"2018-05-08T17:10:00",32.32,301,197,0.14,4.07,null,8.05,null,32.51], [46487,"2018-05-08T17:20:00",32.32,300,196,0.14,4.08,null,8.1,null,31.45], [46488,"2018-05-08T17:30:00",32.31,300,196,0.14,4.08,null,8.07,null,31.52], [46489,"2018-05-08T17:40:00",32.33,298,195,0.14,4.17,null,8.11,null,31.48], [46490,"2018-05-08T18:00:00",32.29,298,195,0.14,3.98,null,8.06,null,33.88], [46491,"2018-05-08T18:10:00",32.28,296,194,0.14,3.89,null,8.05,null,32.3], [46492,"2018-05-08T18:20:00",32.28,295,192,0.14,3.92,null,8.08,null,30.99], [46493,"2018-05-08T18:30:00",32.24,292,191,0.14,4.06,null,8.08,null,32.21], [46494,"2018-05-08T18:40:00",32.19,290,189,0.14,4.01,null,8.07,null,32.37], [46495,"2018-05-08T18:50:00",32.17,287,188,0.14,4.07,null,8.03,null,33.86], [46496,"2018-05-08T19:00:00",32.14,283,185,0.13,4.15,null,8.06,null,34.42], [46497,"2018-05-08T19:10:00",32.13,282,185,0.13,4.04,null,8.04,null,43.18], [46498,"2018-05-08T19:20:00",32.14,280,183,0.13,4.09,null,8.07,null,30.41], [46499,"2018-05-08T19:30:00",32.13,278,182,0.13,4.04,null,8.06,null,30.67], [46500,"2018-05-08T19:40:00",32.11,278,182,0.13,3.97,null,8.07,null,32.01], [46501,"2018-05-08T19:50:00",32.07,275,180,0.13,4.1,null,8.04,null,31.1], [46502,"2018-05-08T20:00:00",32.03,265,173,0.12,4.35,null,8.08,null,32.3], [46503,"2018-05-08T20:10:00",32.05,261,171,0.12,4.19,null,8.08,null,32.51], [46504,"2018-05-08T20:20:00",32.04,262,171,0.12,4.15,null,8.05,null,31.63], [46505,"2018-05-08T20:30:00",32.02,259,170,0.12,4.29,null,8.1,null,27.61], [46506,"2018-05-08T20:40:00",31.98,257,169,0.12,4.27,null,8.06,null,28.75], [46507,"2018-05-08T20:50:00",31.98,258,169,0.12,3.89,null,8.08,null,29.27], [46508,"2018-05-08T21:00:00",31.96,258,169,0.12,3.88,null,8.07,null,28.11], [46509,"2018-05-08T21:10:00",31.92,258,169,0.12,3.94,null,8.07,null,29.2], [46510,"2018-05-08T21:20:00",31.9,257,168,0.12,3.92,null,8.06,null,27.51], [46511,"2018-05-08T21:30:00",31.82,258,169,0.12,3.77,null,8.03,null,30.57], [46512,"2018-05-08T21:40:00",31.81,257,168,0.12,3.81,null,8.02,null,28.2], [46513,"2018-05-08T21:50:00",31.77,258,168,0.12,3.75,null,7.99,null,26.61], [46514,"2018-05-08T22:00:00",31.74,257,168,0.12,3.84,null,7.98,null,26.86], [46515,"2018-05-08T22:10:00",31.73,254,167,0.12,4.14,null,7.99,null,27.96], [46516,"2018-05-08T22:20:00",31.8,254,166,0.12,4.48,null,8.05,null,27.84], [46517,"2018-05-08T22:30:00",31.69,254,166,0.12,4.48,null,8.05,null,34.03], [46518,"2018-05-08T22:40:00",31.7,254,167,0.12,4.1,null,8.07,null,28.68], [46519,"2018-05-08T22:50:00",31.78,257,168,0.12,4.56,null,8.1,null,28.31], [46520,"2018-05-08T23:00:00",31.83,258,169,0.12,4.55,null,8.12,null,28.26], [46521,"2018-05-08T23:10:00",31.8,260,170,0.12,4.59,null,8.11,null,28.61], [46522,"2018-05-08T23:20:00",31.8,261,171,0.12,4.54,null,8.11,null,28.93], [46523,"2018-05-08T23:30:00",31.72,261,171,0.12,4.42,null,8.11,null,28.37], [46524,"2018-05-08T23:40:00",31.71,261,171,0.12,4.42,null,8.1,null,27.23], [46525,"2018-05-08T23:50:00",31.71,262,171,0.12,4.46,null,8.09,null,26.76], [46526,"2018-05-09T00:00:00",31.75,266,174,0.13,4.42,null,8.1,null,28.56], [46527,"2018-05-09T00:20:00",31.73,270,176,0.13,4.17,null,8.06,null,37.56], [46528,"2018-05-09T00:30:00",31.74,270,177,0.13,4.18,null,8.08,null,28.86], [46529,"2018-05-09T00:40:00",31.71,271,177,0.13,4.44,null,8.07,null,29.14], [46530,"2018-05-09T00:50:00",31.73,272,178,0.13,4.3,null,8.09,null,29.54], [46531,"2018-05-09T01:00:00",31.77,272,178,0.13,4.36,null,8.08,null,28.37], [46532,"2018-05-09T01:10:00",31.73,272,178,0.13,4.21,null,8.03,null,26.7], [46533,"2018-05-09T01:20:00",31.71,271,177,0.13,4.17,null,8.03,null,26.91], [46534,"2018-05-09T01:30:00",31.71,271,177,0.13,4.11,null,8.03,null,26.78], [46535,"2018-05-09T01:40:00",31.7,272,178,0.13,4.17,null,8.02,null,27.18], [46536,"2018-05-09T01:50:00",31.74,272,178,0.13,3.95,null,8.01,null,27.82], [46537,"2018-05-09T02:00:00",31.72,272,178,0.13,3.96,null,8.01,null,26.31], [46538,"2018-05-09T02:10:00",31.74,273,178,0.13,3.98,null,8.02,null,27.36], [46539,"2018-05-09T02:20:00",31.74,273,178,0.13,3.89,null,8.03,null,27.02], [46540,"2018-05-09T02:30:00",31.7,273,178,0.13,3.92,null,8.01,null,25.78], [46541,"2018-05-09T02:40:00",31.72,272,178,0.13,4,null,8.03,null,26.74], [46542,"2018-05-09T02:50:00",31.73,270,177,0.13,3.91,null,8.05,null,25.96], [46543,"2018-05-09T03:10:00",31.72,267,175,0.13,4.04,null,8.02,null,25.2], [46544,"2018-05-09T03:20:00",31.71,266,174,0.13,4.16,null,8.02,null,26.67], [46545,"2018-05-09T03:30:00",31.73,264,173,0.12,4.33,null,8.03,null,26.2], [46546,"2018-05-09T03:40:00",31.72,264,173,0.12,4.25,null,7.95,null,25.97], [46547,"2018-05-09T03:50:00",31.72,263,172,0.12,4.22,null,8.04,null,27.35], [46548,"2018-05-09T04:00:00",31.71,263,172,0.12,3.99,null,7.97,null,25.93], [46549,"2018-05-09T04:10:00",31.71,262,171,0.12,4.22,null,8,null,25.62], [46550,"2018-05-09T04:20:00",31.68,261,171,0.12,4.36,null,7.99,null,26.58], [46551,"2018-05-09T04:30:00",31.71,260,170,0.12,4.31,null,8.01,null,25.97], [46552,"2018-05-09T04:40:00",31.7,260,170,0.12,4.05,null,7.99,null,25.34], [46553,"2018-05-09T04:50:00",31.71,257,168,0.12,4.11,null,8.03,null,24.95], [46554,"2018-05-09T05:10:00",31.69,257,168,0.12,4.13,null,8.01,null,25.15], [46555,"2018-05-09T05:20:00",31.68,256,167,0.12,4.25,null,8.04,null,24.99], [46556,"2018-05-09T05:30:00",31.66,255,167,0.12,4.13,null,8.02,null,24.94], [46557,"2018-05-09T05:40:00",31.69,254,166,0.12,4.39,null,8.01,null,26.18], [46558,"2018-05-09T05:50:00",31.67,254,166,0.12,4.29,null,8.04,null,26.21], [46559,"2018-05-09T06:00:00",31.66,254,166,0.12,4.46,null,8.01,null,26.98], [46560,"2018-05-09T06:20:00",31.63,253,165,0.12,4.49,null,8.01,null,28.03], [46561,"2018-05-09T06:30:00",31.63,253,165,0.12,4.55,null,8.06,null,31.11], [46562,"2018-05-09T06:40:00",31.65,253,165,0.12,4.63,null,8.04,null,26.68], [46563,"2018-05-09T06:50:00",31.66,254,166,0.12,4.77,null,8.07,null,26.92], [46564,"2018-05-09T07:00:00",31.65,254,166,0.12,4.65,null,8.03,null,30.07], [46565,"2018-05-09T07:10:00",31.64,254,166,0.12,4.56,null,7.99,null,27.61], [46566,"2018-05-09T07:20:00",31.62,254,166,0.12,4.49,null,7.96,null,29.87], [46567,"2018-05-09T07:30:00",31.61,255,166,0.12,4.41,null,8.02,null,26.66], [46568,"2018-05-09T07:40:00",31.62,256,167,0.12,4.44,null,7.98,null,28.13], [46569,"2018-05-09T07:50:00",31.71,256,168,0.12,4.64,null,8.03,null,29.63], [46570,"2018-05-09T08:00:00",31.65,256,167,0.12,4.57,null,8.04,null,35.69], [46571,"2018-05-09T08:10:00",31.7,256,168,0.12,4.68,null,8.05,null,30.53], [46572,"2018-05-09T08:20:00",31.68,258,169,0.12,4.61,null,8.04,null,29.36], [46573,"2018-05-09T08:30:00",31.72,259,169,0.12,4.56,null,8.02,null,28.85], [46574,"2018-05-09T08:40:00",31.76,261,171,0.12,4.53,null,8.01,null,34.58], [46575,"2018-05-09T08:50:00",31.77,265,173,0.12,4.49,null,7.99,null,28.21], [46576,"2018-05-09T09:00:00",31.77,265,173,0.12,4.46,null,8.01,null,31.74], [46577,"2018-05-09T09:10:00",31.78,269,176,0.13,4.41,null,7.99,null,30.53], [46578,"2018-05-09T09:20:00",31.8,273,179,0.13,4.47,null,7.97,null,31.14], [46579,"2018-05-09T09:30:00",31.81,271,177,0.13,4.36,null,8.03,null,31.06], [46580,"2018-05-09T09:40:00",31.85,276,180,0.13,4.49,null,8.01,null,35.63], [46581,"2018-05-09T09:50:00",31.88,275,180,0.13,4.4,null,8.02,null,34.93], [46582,"2018-05-09T10:00:00",31.9,275,179,0.13,4.25,null,8.03,null,32.66], [46583,"2018-05-09T10:10:00",31.92,276,181,0.13,4.19,null,8.02,null,32.14], [46584,"2018-05-09T10:20:00",31.94,280,183,0.13,3.97,null,7.96,null,36.33], [46585,"2018-05-09T10:30:00",31.98,280,183,0.13,4.32,null,7.97,null,33.44], [46586,"2018-05-09T10:40:00",32.02,284,186,0.13,4.2,null,8,null,31.75], [46587,"2018-05-09T10:50:00",32.06,288,188,0.14,4.21,null,8.02,null,31.92], [46588,"2018-05-09T11:00:00",32.08,291,190,0.14,4.07,null,7.97,null,38.32], [46589,"2018-05-09T11:10:00",32.12,291,190,0.14,4.05,null,8,null,33.21], [46590,"2018-05-09T11:20:00",32.12,288,189,0.14,4.09,null,8.01,null,28.59], [46591,"2018-05-09T11:30:00",32.17,289,189,0.14,3.98,null,7.99,null,29.2], [46592,"2018-05-09T11:40:00",32.2,292,191,0.14,4.05,null,7.95,null,29.12], [46593,"2018-05-09T12:00:00",32.23,296,194,0.14,3.86,null,8.01,null,39.54], [46594,"2018-05-09T12:10:00",32.22,297,194,0.14,3.95,null,8,null,36.93], [46595,"2018-05-09T12:20:00",32.27,296,194,0.14,3.78,null,7.99,null,34.65], [46596,"2018-05-09T12:30:00",32.32,297,194,0.14,3.47,null,8.02,null,33.52], [46597,"2018-05-09T12:40:00",32.28,307,200,0.14,3.78,null,8.01,null,32.76], [46598,"2018-05-09T12:50:00",32.35,304,199,0.14,3.68,null,7.99,null,31.61], [46599,"2018-05-09T13:00:00",32.37,305,200,0.14,3.54,null,8,null,35.7], [46600,"2018-05-09T13:10:00",32.43,303,198,0.14,3.6,null,8.02,null,33.47], [46601,"2018-05-09T13:20:00",32.48,307,201,0.14,3.84,null,8.05,null,37.84], [46602,"2018-05-09T13:30:00",32.49,307,201,0.14,3.93,null,8.04,null,32.59], [46603,"2018-05-09T13:40:00",32.45,308,201,0.14,3.88,null,8.08,null,33.12], [46604,"2018-05-09T13:50:00",32.45,308,201,0.15,3.72,null,8.06,null,32.28], [46605,"2018-05-09T14:00:00",32.53,307,201,0.14,4.01,null,8.05,null,49.65], [46606,"2018-05-09T14:10:00",32.48,307,201,0.14,3.77,null,8.03,null,42.27], [46607,"2018-05-09T14:20:00",32.5,308,202,0.15,3.76,null,8.03,null,49.05], [46608,"2018-05-09T14:30:00",32.72,309,202,0.15,3.99,null,8.09,null,51.11], [46609,"2018-05-09T14:40:00",32.71,308,202,0.15,3.7,null,8.09,null,42.15], [46610,"2018-05-09T14:50:00",32.69,308,202,0.15,3.55,null,8.02,null,40.14], [46611,"2018-05-09T15:10:00",32.43,302,198,0.14,3.98,null,8.07,null,36.64], [46612,"2018-05-09T15:20:00",32.45,302,198,0.14,3.76,null,8.09,null,39.08], [46613,"2018-05-09T15:30:00",32.41,301,197,0.14,3.9,null,8.11,null,32.94], [46614,"2018-05-09T15:40:00",32.41,299,196,0.14,3.85,null,8.01,null,42.64], [46615,"2018-05-09T15:50:00",32.45,301,197,0.14,3.63,null,8.05,null,34.08], [46616,"2018-05-09T16:00:00",32.45,301,197,0.14,3.41,null,8.03,null,41.54], [46617,"2018-05-09T16:10:00",32.46,301,197,0.14,3.47,null,8.04,null,40.28], [46618,"2018-05-09T16:20:00",32.43,301,197,0.14,3.81,null,8.05,null,37.96], [46619,"2018-05-09T16:30:00",32.41,301,197,0.14,3.63,null,8.05,null,40.59], [46620,"2018-05-09T16:40:00",32.38,302,198,0.14,3.42,null,8.05,null,37.29], [46621,"2018-05-09T16:50:00",32.36,302,198,0.14,3.68,null,8.05,null,37.3], [46622,"2018-05-09T17:00:00",32.32,300,196,0.14,3.74,null,8.07,null,36.86], [46623,"2018-05-09T17:10:00",32.32,300,196,0.14,3.62,null,8.07,null,37.73], [46624,"2018-05-09T17:20:00",32.31,301,197,0.14,3.56,null,8.06,null,46.06], [46625,"2018-05-09T17:30:00",32.3,299,195,0.14,3.98,null,8.09,null,37.18], [46626,"2018-05-09T17:40:00",32.28,299,195,0.14,3.96,null,8.08,null,47.65], [46627,"2018-05-09T17:50:00",32.3,299,195,0.14,3.92,null,8.1,null,35.86], [46628,"2018-05-09T18:00:00",32.29,298,195,0.14,4.01,null,8.09,null,37.49], [46629,"2018-05-09T18:10:00",32.27,298,195,0.14,4.01,null,8.04,null,37.56], [46630,"2018-05-09T18:20:00",32.25,297,195,0.14,3.82,null,8.08,null,36.95], [46631,"2018-05-09T18:30:00",32.26,297,194,0.14,3.88,null,8.02,null,36.94], [46632,"2018-05-09T18:40:00",32.21,298,194,0.14,3.65,null,8.06,null,39.27], [46633,"2018-05-09T18:50:00",32.19,298,195,0.14,3.76,null,8.05,null,35.56], [46634,"2018-05-09T19:00:00",32.19,295,193,0.14,3.65,null,8.07,null,34.68], [46635,"2018-05-09T19:10:00",32.17,293,192,0.14,3.9,null,8.09,null,35.17], [46636,"2018-05-09T19:20:00",32.2,291,190,0.14,3.86,null,8.07,null,34.86], [46637,"2018-05-09T19:30:00",32.15,287,188,0.14,3.94,null,7.99,null,34.4], [46638,"2018-05-09T19:40:00",32.18,283,185,0.13,4.07,null,8.09,null,33.78], [46639,"2018-05-09T19:50:00",32.12,288,189,0.14,3.67,null,8.03,null,32], [46640,"2018-05-09T20:00:00",32.09,284,186,0.13,3.84,null,8.06,null,83.31], [46641,"2018-05-09T20:10:00",32.08,282,185,0.13,3.64,null,8.06,null,36.66], [46642,"2018-05-09T20:20:00",32.05,285,187,0.13,3.35,null,8.02,null,34.8], [46643,"2018-05-09T20:30:00",32.03,284,186,0.13,3.3,null,8.01,null,33.64], [46644,"2018-05-09T20:40:00",32.02,282,184,0.13,3.54,null,8.03,null,34.57], [46645,"2018-05-09T20:50:00",31.96,280,183,0.13,3.46,null,8.03,null,33.47], [46646,"2018-05-09T21:00:00",31.96,278,182,0.13,3.46,null,8.02,null,32.87], [46647,"2018-05-09T21:10:00",31.95,273,179,0.13,3.61,null,8.01,null,33.1], [46648,"2018-05-09T21:30:00",31.98,260,170,0.12,4.05,null,8.1,null,33.94], [46649,"2018-05-09T21:40:00",31.91,262,172,0.12,3.91,null,8.08,null,33.71], [46650,"2018-05-09T21:50:00",31.9,261,171,0.12,3.98,null,8.05,null,32.78], [46651,"2018-05-09T22:00:00",31.95,254,166,0.12,3.96,null,8.05,null,45.51], [46652,"2018-05-09T22:10:00",31.96,249,163,0.12,4.4,null,8.08,null,35.64], [46653,"2018-05-09T22:20:00",31.88,252,165,0.12,4.3,null,8.06,null,36.04], [46654,"2018-05-09T22:30:00",31.92,249,163,0.12,4.46,null,8.11,null,34.17], [46655,"2018-05-09T22:40:00",31.93,249,163,0.12,4.32,null,8.07,null,34.67], [46656,"2018-05-09T22:50:00",31.97,250,163,0.12,4.47,null,8.1,null,34.04], [46657,"2018-05-09T23:00:00",31.95,249,163,0.12,4.48,null,8.1,null,38.01], [46658,"2018-05-09T23:10:00",31.94,249,163,0.12,4.48,null,8.11,null,34.31], [46659,"2018-05-09T23:20:00",31.93,249,163,0.12,4.49,null,8.08,null,34.34], [46660,"2018-05-09T23:30:00",31.91,250,164,0.12,4.34,null,8.06,null,33.63], [46661,"2018-05-09T23:40:00",31.9,251,164,0.12,4.54,null,8.09,null,33.82], [46662,"2018-05-10T00:00:00",31.92,254,166,0.12,4.84,null,8.1,null,33.01], [46663,"2018-05-10T00:10:00",31.87,254,166,0.12,4.62,null,8.07,null,33.03], [46664,"2018-05-10T00:20:00",31.91,254,166,0.12,4.65,null,8.1,null,34.08], [46665,"2018-05-10T00:30:00",31.89,255,167,0.12,4.52,null,8.08,null,33.99], [46666,"2018-05-10T00:40:00",31.91,259,169,0.12,4.61,null,8.09,null,32.77], [46667,"2018-05-10T00:50:00",31.94,261,171,0.12,4.56,null,8.1,null,33.24], [46668,"2018-05-10T01:00:00",31.95,260,170,0.12,4.43,null,8.07,null,34.63], [46669,"2018-05-10T01:10:00",31.92,261,171,0.12,4.42,null,8.08,null,32.96], [46670,"2018-05-10T01:20:00",31.9,260,170,0.12,4.47,null,8.09,null,34.22], [46671,"2018-05-10T01:30:00",31.96,262,171,0.12,4.41,null,8.06,null,31.92], [46672,"2018-05-10T01:40:00",31.94,262,172,0.12,4.32,null,8.06,null,32.23], [46673,"2018-05-10T01:50:00",31.93,264,172,0.12,4.49,null,8.01,null,32.61], [46674,"2018-05-10T02:00:00",31.94,264,172,0.12,4.41,null,8.1,null,32.95], [46675,"2018-05-10T02:10:00",31.94,264,173,0.12,4.54,null,8.08,null,32.66], [46676,"2018-05-10T02:20:00",31.94,264,172,0.12,4.51,null,8.1,null,34.42], [46677,"2018-05-10T02:30:00",31.94,262,171,0.12,4.41,null,8.09,null,32.57], [46678,"2018-05-10T02:40:00",31.94,260,170,0.12,4.5,null,8.1,null,33.34], [46679,"2018-05-10T02:50:00",31.93,260,170,0.12,4.41,null,8.07,null,33.16], [46680,"2018-05-10T03:00:00",31.93,259,169,0.12,4.33,null,8.07,null,32.88], [46681,"2018-05-10T03:10:00",31.92,259,169,0.12,4.58,null,8.08,null,33.24], [46682,"2018-05-10T03:20:00",31.9,258,169,0.12,4.63,null,8,null,35.16], [46683,"2018-05-10T03:30:00",31.92,258,169,0.12,4.34,null,8.04,null,33.76], [46684,"2018-05-10T03:40:00",31.89,258,169,0.12,4.27,null,8.02,null,31.96], [46685,"2018-05-10T03:50:00",31.96,257,168,0.12,4.56,null,8.05,null,33.08], [46686,"2018-05-10T04:00:00",31.93,257,168,0.12,4.54,null,8.05,null,32.15], [46687,"2018-05-10T04:10:00",31.95,256,168,0.12,4.49,null,8.07,null,32.68], [46688,"2018-05-10T04:20:00",31.95,254,166,0.12,4.27,null,8.09,null,32.9], [46689,"2018-05-10T04:40:00",31.9,253,165,0.12,4.37,null,8.07,null,32.25], [46690,"2018-05-10T04:50:00",31.88,252,165,0.12,4.33,null,8.09,null,32.64], [46691,"2018-05-10T05:00:00",31.9,252,165,0.12,4.18,null,8.03,null,31.74], [46692,"2018-05-18T10:30:00",32.42,349,228,0.16,2.59,null,7.95,null,50.83], [46693,"2018-05-18T10:40:00",32.42,349,228,0.16,2.59,null,7.98,null,49.29], [46694,"2018-05-18T10:50:00",32.44,349,228,0.16,2.51,null,7.96,null,59.47], [46695,"2018-05-18T11:00:00",32.4,349,228,0.16,2.5,null,7.98,null,54.67], [46696,"2018-05-18T11:10:00",32.49,349,228,0.17,2.55,null,7.98,null,52.84], [46697,"2018-05-18T11:20:00",32.53,349,228,0.17,2.43,null,7.98,null,52.31], [46698,"2018-05-18T11:30:00",32.54,349,228,0.17,2.5,null,7.98,null,54.59], [46699,"2018-05-18T11:40:00",32.6,350,229,0.17,2.53,null,7.98,null,47.42], [46700,"2018-05-18T11:50:00",32.72,349,229,0.17,2.55,null,7.99,null,51.37], [46701,"2018-05-18T12:00:00",33.17,350,229,0.17,3.16,null,8.07,null,52.23], [46702,"2018-05-18T12:10:00",33.04,349,229,0.17,3.58,null,8.11,null,44.05], [46703,"2018-05-18T12:20:00",33.09,350,229,0.17,3.39,null,8.12,null,41.96], [46704,"2018-05-18T12:30:00",33.04,350,229,0.17,3.32,null,8.16,null,50.26], [46705,"2018-05-18T12:40:00",32.82,351,230,0.17,3,null,8.07,null,47.55], [46706,"2018-05-18T13:00:00",32.77,352,230,0.17,2.97,null,8.09,null,45.31], [46707,"2018-05-18T13:10:00",32.66,353,231,0.17,2.68,null,8,null,46.89], [46708,"2018-05-18T13:20:00",32.6,354,231,0.17,2.86,null,8.03,null,46.87], [46709,"2018-05-18T13:30:00",32.56,354,231,0.17,2.67,null,8.01,null,50.62], [46710,"2018-05-18T13:40:00",32.52,354,232,0.17,2.73,null,8.01,null,53.96], [46711,"2018-05-18T13:50:00",32.49,354,232,0.17,2.77,null,8.02,null,47.76], [46712,"2018-05-18T14:00:00",32.47,355,232,0.17,2.61,null,8,null,49.61], [46713,"2018-05-18T14:10:00",32.45,355,233,0.17,2.68,null,8.03,null,49.14], [46714,"2018-05-18T14:20:00",32.42,357,233,0.17,2.6,null,8.03,null,49.84], [46715,"2018-05-18T14:30:00",32.43,357,234,0.17,2.66,null,8.01,null,47.69], [46716,"2018-05-18T14:40:00",32.41,357,234,0.17,2.48,null,7.98,null,47.01], [46717,"2018-05-18T14:50:00",32.41,358,235,0.17,2.6,null,7.98,null,50.01], [46718,"2018-05-18T15:00:00",32.43,360,235,0.17,2.57,null,8.01,null,48.96], [46719,"2018-05-18T15:10:00",32.43,361,236,0.17,2.59,null,7.99,null,48.73], [46720,"2018-05-18T15:20:00",32.44,362,236,0.17,2.68,null,7.99,null,50], [46721,"2018-05-18T15:30:00",32.44,362,237,0.17,2.63,null,7.98,null,48.63], [46722,"2018-05-18T15:40:00",32.44,363,238,0.17,2.61,null,8.01,null,48.64], [46723,"2018-05-18T15:50:00",32.45,364,238,0.17,2.57,null,7.98,null,46.16], [46724,"2018-05-18T16:00:00",32.45,366,239,0.17,2.8,null,8,null,51.04], [46725,"2018-05-18T16:10:00",32.45,367,240,0.17,2.77,null,8,null,49.24], [46726,"2018-05-18T16:20:00",32.46,364,238,0.17,2.72,null,8.01,null,66.99], [46727,"2018-05-18T16:30:00",32.47,366,239,0.17,2.63,null,8.01,null,61.05], [46728,"2018-05-18T16:40:00",32.48,364,238,0.17,2.79,null,8.02,null,55.27], [46729,"2018-05-18T16:50:00",32.49,362,237,0.17,2.66,null,8,null,49.73], [46730,"2018-05-18T17:00:00",32.48,361,236,0.17,2.76,null,8,null,56.64], [46731,"2018-05-18T17:10:00",32.49,357,233,0.17,2.96,null,8.03,null,93.47], [46732,"2018-05-18T17:20:00",32.48,357,233,0.17,2.85,null,8.03,null,47.03], [46733,"2018-05-18T17:30:00",32.47,354,231,0.17,3,null,8.03,null,56.2], [46734,"2018-05-18T17:40:00",32.46,353,231,0.17,2.86,null,8.02,null,55.45], [46735,"2018-05-18T17:50:00",32.4,353,231,0.17,2.99,null,8.01,null,60.3], [46736,"2018-05-18T18:00:00",32.41,350,229,0.17,2.79,null,8.02,null,59.05], [46737,"2018-05-18T18:20:00",32.39,347,227,0.16,2.81,null,8.02,null,54.36], [46738,"2018-05-18T18:30:00",32.34,347,227,0.16,2.79,null,8,null,63.34], [46739,"2018-05-18T18:40:00",32.3,349,228,0.17,2.77,null,8.01,null,58.88], [46740,"2018-05-18T18:50:00",32.32,348,228,0.16,2.91,null,7.99,null,53.33], [46741,"2018-05-18T19:00:00",32.31,348,228,0.16,2.84,null,8.01,null,51.13], [46742,"2018-05-18T19:10:00",32.3,350,229,0.17,2.79,null,7.99,null,46.98], [46743,"2018-05-18T19:20:00",32.34,352,230,0.17,2.68,null,8,null,42.98], [46744,"2018-05-18T19:30:00",32.32,355,232,0.17,2.8,null,8,null,43.7], [46745,"2018-05-18T19:40:00",32.32,355,233,0.17,2.72,null,7.99,null,48.57], [46746,"2018-05-18T19:50:00",32.32,357,233,0.17,2.85,null,8,null,43.56], [46747,"2018-05-18T20:00:00",32.31,358,235,0.17,2.83,null,7.99,null,44.38], [46748,"2018-05-18T20:10:00",32.3,359,235,0.17,2.88,null,7.99,null,43.49], [46749,"2018-05-18T20:20:00",32.38,360,236,0.17,3,null,8.04,null,40.87], [46750,"2018-05-18T20:30:00",32.43,361,236,0.17,3.02,null,8.04,null,40.95], [46751,"2018-05-18T20:40:00",32.38,361,236,0.17,3.08,null,8.02,null,40.28], [46752,"2018-05-18T20:50:00",32.41,361,236,0.17,3.06,null,8.03,null,49.51], [46753,"2018-05-18T21:00:00",32.39,361,236,0.17,3.06,null,8.01,null,41.52], [46754,"2018-05-18T21:10:00",32.42,361,236,0.17,3.19,null,8.01,null,40.66], [46755,"2018-05-18T21:20:00",32.43,361,236,0.17,3.14,null,8.03,null,40.22], [46756,"2018-05-18T21:30:00",32.42,361,236,0.17,3.07,null,8.04,null,40.08], [46757,"2018-05-18T21:40:00",32.42,361,236,0.17,3.17,null,8.03,null,41.09], [46758,"2018-05-18T21:50:00",32.43,360,236,0.17,3.12,null,8.03,null,39.91], [46759,"2018-05-18T22:00:00",32.43,359,235,0.17,3.08,null,8.06,null,39.43], [46760,"2018-05-18T22:20:00",32.38,359,234,0.17,2.99,null,8.01,null,40.66], [46761,"2018-05-18T22:30:00",32.41,357,233,0.17,3.08,null,8.04,null,38.88], [46762,"2018-05-18T22:40:00",32.37,357,234,0.17,2.83,null,8.04,null,39.09], [46763,"2018-05-18T22:50:00",32.37,356,233,0.17,3.03,null,8.03,null,39.31], [46764,"2018-05-18T23:00:00",32.37,354,232,0.17,2.93,null,8.02,null,39.23], [46765,"2018-05-18T23:10:00",32.36,352,230,0.17,3.03,null,8.03,null,38.48], [46766,"2018-05-18T23:20:00",32.34,351,229,0.17,3.03,null,8.02,null,38.46], [46767,"2018-05-18T23:30:00",32.34,349,228,0.17,2.96,null,8.05,null,38.41], [46768,"2018-05-18T23:40:00",32.32,347,227,0.16,3.09,null,8.06,null,37.85], [46769,"2018-05-18T23:50:00",32.3,346,226,0.16,2.98,null,8.01,null,37.93], [46770,"2018-05-19T00:00:00",32.27,344,225,0.16,3.05,null,8.01,null,38.72], [46771,"2018-05-19T00:10:00",32.26,343,224,0.16,2.96,null,8.02,null,38.96], [46772,"2018-05-19T00:20:00",32.22,341,223,0.16,3.1,null,8.03,null,38.99], [46773,"2018-05-19T00:30:00",32.25,340,222,0.16,2.86,null,8.01,null,37.88], [46774,"2018-05-19T00:40:00",32.21,339,222,0.16,3.12,null,8.01,null,40.96], [46775,"2018-05-19T00:50:00",32.21,339,221,0.16,2.93,null,8.02,null,40.9], [46776,"2018-05-19T01:00:00",32.19,339,222,0.16,2.89,null,8.02,null,39.06], [46777,"2018-05-19T01:10:00",32.17,339,222,0.16,2.9,null,8,null,39.01], [46778,"2018-05-19T01:20:00",32.16,339,221,0.16,2.9,null,8.01,null,39.39], [46779,"2018-05-19T01:30:00",32.16,339,222,0.16,2.96,null,8.01,null,39.1], [46780,"2018-05-19T01:40:00",32.13,340,222,0.16,2.83,null,8,null,39.31], [46781,"2018-05-19T02:00:00",32.15,340,222,0.16,2.86,null,7.98,null,40.04], [46782,"2018-05-19T02:10:00",32.16,341,223,0.16,2.89,null,7.99,null,38.1], [46783,"2018-05-19T02:20:00",32.14,342,223,0.16,2.7,null,7.99,null,39.81], [46784,"2018-05-19T02:30:00",32.13,342,224,0.16,2.84,null,7.98,null,39.07], [46785,"2018-05-19T02:40:00",32.15,342,224,0.16,2.7,null,7.97,null,38.93], [46786,"2018-05-19T02:50:00",32.09,343,224,0.16,2.53,null,7.97,null,38.77], [46787,"2018-05-19T03:00:00",32.08,343,225,0.16,2.62,null,7.96,null,38.98], [46788,"2018-05-19T03:10:00",32.08,346,226,0.16,2.55,null,7.97,null,39.55], [46789,"2018-05-19T03:20:00",32.02,345,225,0.16,2.51,null,7.99,null,39.23], [46790,"2018-05-19T03:40:00",32.01,343,224,0.16,2.73,null,7.96,null,40.73], [46791,"2018-05-19T03:50:00",32,345,226,0.16,2.62,null,8,null,38.8], [46792,"2018-05-19T04:00:00",32,346,226,0.16,2.58,null,7.97,null,38.35], [46793,"2018-05-19T04:10:00",32.01,346,226,0.16,2.72,null,7.96,null,38.4], [46794,"2018-05-19T04:30:00",31.98,347,227,0.16,2.67,null,7.96,null,38], [46795,"2018-05-19T04:40:00",31.96,346,227,0.16,2.74,null,7.97,null,38.86], [46796,"2018-05-19T04:50:00",31.96,347,227,0.16,2.51,null,7.97,null,39.24], [46797,"2018-05-19T05:00:00",31.93,347,227,0.16,2.46,null,7.94,null,38.65], [46798,"2018-05-19T05:20:00",31.97,348,228,0.16,2.75,null,7.95,null,40.21], [46799,"2018-05-19T05:30:00",31.94,348,228,0.16,2.66,null,7.95,null,39.7], [46800,"2018-05-19T05:40:00",31.92,348,228,0.16,2.48,null,7.94,null,41.68], [46801,"2018-05-19T05:50:00",31.93,348,227,0.16,2.62,null,7.93,null,38.54], [46802,"2018-05-19T06:10:00",31.95,348,228,0.16,2.6,null,7.94,null,40.82], [46803,"2018-05-19T06:20:00",31.95,347,227,0.16,2.46,null,7.97,null,41.48], [46804,"2018-05-19T06:30:00",31.93,347,227,0.16,2.53,null,7.94,null,42.07], [46805,"2018-05-19T06:40:00",31.93,347,227,0.16,2.66,null,7.94,null,46.4], [46806,"2018-05-19T06:50:00",31.94,346,226,0.16,2.85,null,7.96,null,42.34], [46807,"2018-05-19T07:00:00",31.93,346,226,0.16,2.77,null,7.97,null,41.79], [46808,"2018-05-19T07:10:00",31.93,346,226,0.16,2.89,null,7.97,null,40.77], [46809,"2018-05-19T07:20:00",31.97,346,226,0.16,2.63,null,7.96,null,41.68], [46810,"2018-05-19T07:30:00",31.99,347,227,0.16,2.85,null,7.95,null,42.43], [46811,"2018-05-19T07:40:00",32.03,347,227,0.16,2.83,null,7.95,null,41.78], [46812,"2018-05-19T07:50:00",32.08,347,227,0.16,2.94,null,7.97,null,44.45], [46813,"2018-05-19T08:00:00",32.1,348,227,0.16,2.83,null,7.96,null,43.27], [46814,"2018-05-19T08:20:00",32.09,349,228,0.17,2.8,null,7.96,null,51.41], [46815,"2018-05-19T08:30:00",32.11,349,228,0.17,2.61,null,7.96,null,38.42], [46816,"2018-05-19T08:40:00",32.22,350,229,0.17,2.55,null,7.93,null,37.96], [46817,"2018-05-19T09:10:00",32.49,353,231,0.17,2.91,null,7.96,null,40.96], [46818,"2018-05-19T09:20:00",32.55,352,231,0.17,3.16,null,7.99,null,43.66], [46819,"2018-05-19T09:30:00",32.59,353,231,0.17,2.99,null,8,null,40.29], [46820,"2018-05-19T09:40:00",32.51,352,231,0.17,2.94,null,7.99,null,38.64], [46821,"2018-05-19T09:50:00",32.42,353,231,0.17,2.79,null,7.98,null,43.22], [46822,"2018-05-19T10:00:00",32.42,353,231,0.17,2.75,null,7.95,null,50.51], [46823,"2018-05-19T10:10:00",32.38,352,231,0.17,2.66,null,7.96,null,41.08], [46824,"2018-05-19T10:30:00",32.33,352,230,0.17,2.5,null,7.97,null,39.77], [46825,"2018-05-19T10:40:00",32.3,352,230,0.17,2.59,null,7.99,null,38.75], [46826,"2018-05-19T10:50:00",32.31,352,230,0.17,2.59,null,7.95,null,43.98], [46827,"2018-05-19T11:00:00",32.35,353,231,0.17,2.35,null,7.97,null,43.07], [46828,"2018-05-19T11:10:00",32.45,353,231,0.17,2.22,null,7.98,null,48.81], [46829,"2018-05-19T11:30:00",32.39,352,231,0.17,2.53,null,7.97,null,44.13], [46830,"2018-05-19T11:40:00",32.42,353,231,0.17,2.47,null,7.96,null,46.65], [46831,"2018-05-19T11:50:00",32.5,353,231,0.17,2.62,null,7.97,null,51.65], [46832,"2018-05-19T12:00:00",32.61,354,231,0.17,2.46,null,7.97,null,46.2], [46833,"2018-05-19T12:10:00",32.66,353,231,0.17,2.77,null,8.03,null,46.47], [46834,"2018-05-19T12:20:00",32.67,353,231,0.17,2.76,null,8.01,null,44.7], [46835,"2018-05-19T12:30:00",32.71,353,231,0.17,2.66,null,8.01,null,45.31], [46836,"2018-05-19T12:50:00",32.63,353,232,0.17,2.93,null,8.02,null,45.09], [46837,"2018-05-19T13:00:00",32.66,354,232,0.17,2.71,null,8.02,null,41.19], [46838,"2018-05-19T13:10:00",33.31,355,232,0.17,3.33,null,8.1,null,73.26], [46839,"2018-05-19T13:20:00",33.02,355,232,0.17,3.15,null,8.08,null,41.81], [46840,"2018-05-19T13:40:00",33,356,232,0.17,3.23,null,8.07,null,44.29], [46841,"2018-05-19T13:50:00",32.92,356,233,0.17,3.37,null,8.08,null,41.95], [46842,"2018-05-19T14:00:00",32.89,356,233,0.17,3.21,null,8.08,null,41.26], [46843,"2018-05-19T14:10:00",32.88,356,233,0.17,3.11,null,8.07,null,46.53], [46844,"2018-05-19T14:20:00",32.88,357,234,0.17,3.02,null,8.07,null,46.03], [46845,"2018-05-19T14:30:00",32.82,358,234,0.17,2.94,null,8.07,null,43.36], [46846,"2018-05-19T14:40:00",32.76,358,234,0.17,2.96,null,8.08,null,47.72], [46847,"2018-05-19T15:00:00",32.7,359,235,0.17,2.75,null,8.04,null,69], [46848,"2018-05-19T15:10:00",32.68,360,236,0.17,2.88,null,8.02,null,48.62], [46849,"2018-05-19T15:20:00",32.67,360,236,0.17,2.65,null,8.05,null,46.41], [46850,"2018-05-19T15:30:00",32.68,361,236,0.17,2.69,null,8.04,null,47.03], [46851,"2018-05-19T15:50:00",32.67,362,237,0.17,2.73,null,8.05,null,48.42], [46852,"2018-05-19T16:00:00",32.68,362,237,0.17,2.76,null,8.05,null,44.4], [46853,"2018-05-19T16:10:00",32.7,363,237,0.17,2.89,null,8.06,null,53], [46854,"2018-05-19T16:20:00",32.66,363,238,0.17,2.93,null,8.06,null,51.47], [46855,"2018-05-19T16:40:00",32.66,365,238,0.17,2.94,null,8.07,null,45.9], [46856,"2018-05-19T16:50:00",32.65,365,239,0.17,2.94,null,8.06,null,43.39], [46857,"2018-05-19T17:00:00",32.62,366,239,0.17,2.84,null,8.05,null,41.39], [46858,"2018-05-19T17:10:00",32.63,366,240,0.17,2.82,null,8.07,null,42.63], [46859,"2018-05-19T17:30:00",32.61,369,242,0.17,2.67,null,8.05,null,45.83], [46860,"2018-05-19T17:40:00",32.62,370,242,0.18,2.64,null,8.04,null,43.35], [46861,"2018-05-19T17:50:00",32.57,371,243,0.18,2.71,null,8.04,null,59.06], [46862,"2018-05-19T18:00:00",32.64,371,242,0.18,2.53,null,8.04,null,46.84], [46863,"2018-05-19T18:10:00",32.61,370,242,0.18,2.65,null,8.04,null,49.01], [46864,"2018-05-19T18:20:00",32.57,369,242,0.18,2.55,null,8.03,null,47.87], [46865,"2018-05-19T18:30:00",32.51,369,241,0.17,2.81,null,8.01,null,57.62], [46866,"2018-05-19T18:50:00",32.5,366,239,0.17,2.43,null,7.99,null,55.12], [46867,"2018-05-19T19:00:00",32.46,365,238,0.17,2.48,null,7.98,null,51.99], [46868,"2018-05-19T19:10:00",32.47,364,238,0.17,2.44,null,7.99,null,49.51], [46869,"2018-05-19T19:20:00",32.44,362,237,0.17,2.42,null,7.99,null,44.42], [46870,"2018-05-19T19:40:00",32.39,363,237,0.17,2.21,null,7.96,null,41.78], [46871,"2018-05-19T19:50:00",32.38,361,237,0.17,2.3,null,7.97,null,40.56], [46872,"2018-05-19T20:00:00",32.32,362,237,0.17,2.22,null,7.99,null,75.37], [46873,"2018-05-19T20:10:00",32.3,363,237,0.17,2,null,7.96,null,46.33], [46874,"2018-05-19T20:30:00",32.23,362,237,0.17,1.97,null,7.91,null,70.81], [46875,"2018-05-19T20:40:00",32.32,361,236,0.17,2.13,null,7.95,null,54.71], [46876,"2018-05-19T20:50:00",32.4,358,235,0.17,2.5,null,8.02,null,50.46], [46877,"2018-05-19T21:20:00",32.41,359,235,0.17,2.7,null,8,null,41.53], [46878,"2018-05-19T21:30:00",32.39,359,235,0.17,2.67,null,7.98,null,38.07], [46879,"2018-05-19T21:40:00",32.4,360,235,0.17,2.61,null,7.99,null,54.58], [46880,"2018-05-19T22:10:00",32.43,361,236,0.17,2.71,null,8,null,36.09], [46881,"2018-05-19T22:20:00",32.46,362,237,0.17,2.71,null,8.02,null,37.83], [46882,"2018-05-19T22:30:00",32.48,362,237,0.17,2.71,null,8.03,null,36.27], [46883,"2018-05-19T22:40:00",32.45,363,237,0.17,2.68,null,8.02,null,33.09], [46884,"2018-05-19T23:00:00",32.46,362,237,0.17,2.67,null,8.01,null,34.92], [46885,"2018-05-19T23:10:00",32.43,363,237,0.17,2.71,null,8.01,null,34.99], [46886,"2018-05-19T23:20:00",32.45,362,237,0.17,2.65,null,8,null,35.62], [46887,"2018-05-19T23:30:00",32.45,362,236,0.17,2.68,null,8.02,null,33.91], [46888,"2018-05-19T23:50:00",32.46,360,236,0.17,2.67,null,8.05,null,34.65], [46889,"2018-05-20T00:00:00",32.43,360,235,0.17,2.71,null,8.03,null,34.23], [46890,"2018-05-20T00:10:00",32.43,359,235,0.17,2.65,null,8.01,null,32.63], [46891,"2018-05-20T00:20:00",32.46,358,234,0.17,2.69,null,8.01,null,34.34], [46892,"2018-05-20T00:30:00",32.41,358,234,0.17,2.64,null,8.01,null,35.36], [46893,"2018-05-20T00:40:00",32.44,358,234,0.17,2.55,null,8.01,null,33.33], [46894,"2018-05-20T00:50:00",32.44,357,233,0.17,2.57,null,8.02,null,34.82], [46895,"2018-05-20T01:00:00",32.41,357,233,0.17,2.61,null,8.02,null,35.72], [46896,"2018-05-20T01:10:00",32.41,356,233,0.17,2.56,null,8.02,null,34.26], [46897,"2018-05-20T01:20:00",32.39,355,232,0.17,2.46,null,8.03,null,46.2], [46898,"2018-05-20T01:30:00",32.39,354,232,0.17,2.62,null,8.02,null,35.17], [46899,"2018-05-20T01:40:00",32.39,353,231,0.17,2.68,null,8.02,null,35.03], [46900,"2018-05-20T02:00:00",32.39,353,231,0.17,2.56,null,8,null,34.01], [46901,"2018-05-20T02:10:00",32.37,353,231,0.17,2.73,null,7.99,null,36.32], [46902,"2018-05-20T02:20:00",32.35,353,231,0.17,2.66,null,8,null,36.04], [46903,"2018-05-20T02:30:00",32.34,354,231,0.17,2.59,null,7.99,null,35.99], [46904,"2018-05-20T02:40:00",32.33,354,232,0.17,2.55,null,8.01,null,36.77], [46905,"2018-05-20T02:50:00",32.29,354,232,0.17,2.48,null,8,null,41.98], [46906,"2018-05-20T03:00:00",32.31,355,232,0.17,2.39,null,7.98,null,34.03], [46907,"2018-05-20T03:10:00",32.33,355,232,0.17,2.31,null,7.98,null,35.08], [46908,"2018-05-20T03:20:00",32.31,355,233,0.17,2.5,null,7.98,null,35.21], [46909,"2018-05-20T03:30:00",32.32,356,233,0.17,2.45,null,7.98,null,35.14], [46910,"2018-05-20T03:40:00",32.31,356,233,0.17,2.4,null,7.97,null,36.59], [46911,"2018-05-20T03:50:00",32.32,357,233,0.17,2.24,null,7.96,null,35.21], [46912,"2018-05-20T04:00:00",32.32,357,233,0.17,2.22,null,7.96,null,36.71], [46913,"2018-05-20T04:10:00",32.3,357,234,0.17,2.57,null,7.96,null,35], [46914,"2018-05-20T04:20:00",32.25,358,234,0.17,2.39,null,7.95,null,35.51], [46915,"2018-05-20T04:30:00",32.22,358,234,0.17,2.35,null,7.96,null,34.24], [46916,"2018-05-20T04:40:00",32.21,358,234,0.17,2.53,null,7.95,null,35.76], [46917,"2018-05-20T04:50:00",32.21,359,234,0.17,2.35,null,7.95,null,36.1], [46918,"2018-05-20T05:10:00",32.23,360,236,0.17,2.49,null,7.95,null,36.02], [46919,"2018-05-20T05:20:00",32.2,361,236,0.17,2.38,null,7.98,null,35.71], [46920,"2018-05-20T05:30:00",32.19,361,236,0.17,2.46,null,7.94,null,34.5], [46921,"2018-05-20T05:50:00",32.17,362,236,0.17,1.97,null,7.94,null,38.48], [46922,"2018-05-20T06:00:00",32.19,362,237,0.17,2.31,null,7.95,null,36.56], [46923,"2018-05-20T06:10:00",32.16,363,237,0.17,2.26,null,7.94,null,36.52], [46924,"2018-05-20T06:20:00",32.15,362,237,0.17,2.56,null,7.93,null,35.84], [46925,"2018-05-20T06:30:00",32.17,361,236,0.17,2.65,null,7.96,null,39.44], [46926,"2018-05-20T06:40:00",32.14,360,236,0.17,2.6,null,7.94,null,36.42], [46927,"2018-05-20T06:50:00",32.12,360,235,0.17,2.5,null,7.94,null,34.94], [46928,"2018-05-20T07:00:00",32.13,359,235,0.17,2.58,null,7.94,null,37.27], [46929,"2018-05-20T07:10:00",32.13,358,235,0.17,2.59,null,7.95,null,37.82], [46930,"2018-05-20T07:20:00",32.15,359,235,0.17,2.62,null,7.95,null,36.31], [46931,"2018-05-20T07:30:00",32.14,359,235,0.17,2.6,null,7.91,null,39.26], [46932,"2018-05-20T07:40:00",32.15,359,235,0.17,2.57,null,7.95,null,37.61], [46933,"2018-05-20T07:50:00",32.17,360,235,0.17,2.62,null,7.95,null,37.95], [46934,"2018-05-20T08:00:00",32.22,360,235,0.17,2.61,null,7.96,null,38.33], [46935,"2018-05-20T08:10:00",32.24,360,236,0.17,2.53,null,7.96,null,35.25], [46936,"2018-05-20T08:20:00",32.29,360,235,0.17,2.81,null,7.96,null,36.09], [46937,"2018-05-20T08:30:00",32.3,361,236,0.17,2.64,null,7.97,null,36.89], [46938,"2018-05-20T08:40:00",32.33,361,236,0.17,2.45,null,7.97,null,33.63], [46939,"2018-05-20T08:50:00",32.3,361,236,0.17,2.36,null,7.96,null,36.26], [46940,"2018-05-20T09:00:00",32.36,361,236,0.17,2.39,null,7.95,null,36.17], [46941,"2018-05-20T09:10:00",32.39,361,236,0.17,2.53,null,7.98,null,39.17], [46942,"2018-05-20T09:20:00",32.46,362,237,0.17,2.56,null,7.97,null,33.53], [46943,"2018-05-20T09:30:00",32.54,363,237,0.17,2.74,null,7.98,null,31.22], [46944,"2018-05-20T09:40:00",32.6,363,238,0.17,2.65,null,8.01,null,33.83], [46945,"2018-05-20T09:50:00",32.66,365,238,0.17,2.81,null,8.01,null,32.76], [46946,"2018-05-20T10:00:00",32.59,365,239,0.17,2.47,null,7.98,null,36.86], [46947,"2018-05-20T10:10:00",32.61,365,239,0.17,2.25,null,7.96,null,33.64], [46948,"2018-05-20T10:20:00",32.65,366,239,0.17,1.98,null,7.99,null,30.72], [46949,"2018-05-20T10:30:00",32.62,365,239,0.17,2.1,null,7.96,null,35.52], [46950,"2018-05-20T10:40:00",32.53,365,239,0.17,2.08,null,7.96,null,35.25], [46951,"2018-05-20T10:50:00",32.51,366,239,0.17,2.02,null,7.94,null,38.03], [46952,"2018-05-20T11:00:00",32.49,366,239,0.17,1.99,null,7.94,null,41.42], [46953,"2018-05-20T11:10:00",32.46,365,239,0.17,2.25,null,7.94,null,37.45], [46954,"2018-05-20T11:20:00",32.46,365,239,0.17,2.38,null,7.97,null,37.88], [46955,"2018-05-20T11:30:00",32.46,365,239,0.17,2.46,null,7.96,null,35.74], [46956,"2018-05-20T11:40:00",32.46,365,239,0.17,2.31,null,7.97,null,40], [46957,"2018-05-20T11:50:00",32.5,366,239,0.17,2.49,null,7.96,null,38.46], [46958,"2018-05-20T12:00:00",32.63,366,239,0.17,2.34,null,8.01,null,40.12], [46959,"2018-05-20T12:10:00",32.62,366,239,0.17,2.4,null,7.98,null,42.51], [46960,"2018-05-20T12:20:00",32.62,367,240,0.17,2.36,null,7.98,null,33.58], [46961,"2018-05-20T12:40:00",32.99,367,240,0.17,2.83,null,8.02,null,37.57], [46962,"2018-05-20T12:50:00",32.8,366,240,0.17,2.81,null,8.02,null,36.04], [46963,"2018-05-20T13:00:00",32.73,367,240,0.17,2.84,null,8.01,null,37.37], [46964,"2018-05-20T13:10:00",32.72,367,240,0.17,2.47,null,7.99,null,43.31], [46965,"2018-05-20T13:20:00",32.82,367,240,0.17,2.45,null,7.99,null,35.87], [46966,"2018-05-20T13:30:00",32.75,367,241,0.17,2.65,null,8,null,38.6], [46967,"2018-05-20T13:40:00",32.75,368,241,0.17,2.7,null,8.02,null,37.89], [46968,"2018-05-20T13:50:00",32.75,368,241,0.17,2.54,null,8,null,36.67], [46969,"2018-05-20T14:00:00",32.83,369,241,0.17,2.49,null,8.02,null,49.22], [46970,"2018-05-20T14:20:00",32.82,370,242,0.17,2.54,null,8.02,null,41.4], [46971,"2018-05-20T14:30:00",32.88,370,242,0.18,2.52,null,8.03,null,39.77], [46972,"2018-05-20T14:40:00",32.83,370,242,0.18,2.63,null,8.03,null,37.95], [46973,"2018-05-20T14:50:00",32.86,370,242,0.18,2.49,null,8.03,null,41.5], [46974,"2018-05-20T15:00:00",32.9,371,243,0.18,2.45,null,8.04,null,39.64], [46975,"2018-05-20T15:10:00",32.91,371,243,0.18,2.23,null,8.05,null,46.63], [46976,"2018-05-20T15:20:00",32.92,372,243,0.18,2.3,null,8.04,null,61.04], [46977,"2018-05-20T15:30:00",32.96,371,243,0.18,2.24,null,8.05,null,42.82], [46978,"2018-05-20T15:40:00",33,372,243,0.18,2.26,null,8.05,null,37.33], [46979,"2018-05-20T15:50:00",32.99,372,244,0.18,2.44,null,8.05,null,39.24], [46980,"2018-05-20T16:10:00",32.87,373,244,0.18,2.51,null,8.05,null,39.83], [46981,"2018-05-20T16:20:00",32.89,374,245,0.18,2.53,null,8.04,null,48.5], [46982,"2018-05-20T16:30:00",32.86,375,245,0.18,2.75,null,8.06,null,41.74], [46983,"2018-05-20T16:40:00",32.86,375,246,0.18,2.93,null,8.06,null,40.4], [46984,"2018-05-20T16:50:00",32.81,377,246,0.18,2.86,null,8.06,null,42.05], [46985,"2018-05-20T17:00:00",32.79,377,247,0.18,2.89,null,8.07,null,39.13], [46986,"2018-05-20T17:10:00",32.77,378,247,0.18,2.79,null,8.07,null,39.47], [46987,"2018-05-20T17:20:00",32.77,377,247,0.18,2.76,null,8.08,null,37.07], [46988,"2018-05-20T17:30:00",32.79,377,246,0.18,2.94,null,8.08,null,38.91], [46989,"2018-05-20T17:40:00",32.76,374,245,0.18,3.02,null,8.08,null,40.71], [46990,"2018-05-20T17:50:00",32.74,374,245,0.18,2.82,null,8.07,null,48.96], [46991,"2018-05-20T18:00:00",32.73,372,244,0.18,2.85,null,8.06,null,41.41], [46992,"2018-05-20T18:10:00",32.7,372,243,0.18,2.78,null,8.06,null,36.96], [46993,"2018-05-20T18:20:00",32.69,370,243,0.18,2.93,null,8.06,null,37.41], [46994,"2018-05-20T18:30:00",32.7,368,241,0.17,2.91,null,8.08,null,56.46], [46995,"2018-05-20T18:40:00",32.67,365,239,0.17,3.04,null,8.08,null,39.63], [46996,"2018-05-20T18:50:00",32.67,364,238,0.17,2.94,null,8.09,null,42.72], [46997,"2018-05-20T19:00:00",32.67,364,238,0.17,2.91,null,8.07,null,47.61], [46998,"2018-05-20T19:10:00",32.66,363,238,0.17,3.03,null,8.08,null,44.4], [46999,"2018-05-20T19:20:00",32.65,361,236,0.17,3.07,null,8.07,null,61.59], [47000,"2018-05-20T19:30:00",32.67,361,236,0.17,2.99,null,8.05,null,40.3], [47001,"2018-05-20T19:40:00",32.66,361,236,0.17,2.94,null,8.06,null,38.87], [47002,"2018-05-20T19:50:00",32.65,361,236,0.17,3.02,null,8.08,null,37.63], [47003,"2018-05-20T20:00:00",32.6,361,236,0.17,2.9,null,8.07,null,37.66], [47004,"2018-05-20T20:10:00",32.62,360,236,0.17,2.87,null,8.08,null,37.05], [47005,"2018-05-20T20:20:00",32.58,361,236,0.17,2.78,null,8.06,null,35.78], [47006,"2018-05-20T20:30:00",32.63,360,236,0.17,2.64,null,8.07,null,35.08], [47007,"2018-05-20T20:40:00",32.6,360,236,0.17,2.99,null,8.07,null,47.34], [47008,"2018-05-20T20:50:00",32.63,360,236,0.17,2.74,null,8.06,null,36.17], [47009,"2018-05-20T21:00:00",32.62,360,236,0.17,2.67,null,8.04,null,37.48], [47010,"2018-05-20T21:10:00",32.48,360,236,0.17,2.62,null,8.05,null,48.6], [47011,"2018-05-20T21:20:00",32.54,361,236,0.17,2.6,null,8.01,null,38.33], [47012,"2018-05-20T21:30:00",32.55,360,236,0.17,2.66,null,8.01,null,36.93], [47013,"2018-05-20T21:40:00",32.59,361,236,0.17,2.83,null,8.05,null,34.98], [47014,"2018-05-20T21:50:00",32.65,361,236,0.17,2.81,null,8.07,null,32.97], [47015,"2018-05-20T22:00:00",32.55,361,236,0.17,2.71,null,8.03,null,34.15], [47016,"2018-05-20T22:10:00",32.64,362,237,0.17,2.78,null,8.01,null,32.57], [47017,"2018-05-20T22:20:00",32.66,363,237,0.17,2.88,null,8.03,null,38.9], [47018,"2018-05-20T22:30:00",32.64,363,238,0.17,2.88,null,8.06,null,33.83], [47019,"2018-05-20T22:40:00",32.65,363,238,0.17,2.87,null,8.07,null,35.5], [47020,"2018-05-20T22:50:00",32.68,365,239,0.17,2.85,null,8.06,null,33.34], [47021,"2018-05-20T23:00:00",32.65,365,239,0.17,2.97,null,8.06,null,34.85], [47022,"2018-05-20T23:10:00",32.63,365,238,0.17,2.96,null,8.08,null,34.82], [47023,"2018-05-20T23:20:00",32.67,364,238,0.17,2.78,null,8.07,null,33.42], [47024,"2018-05-20T23:30:00",32.65,364,238,0.17,2.84,null,8.08,null,33.04], [47025,"2018-05-20T23:40:00",32.64,363,237,0.17,2.84,null,8.06,null,32.67], [47026,"2018-05-21T00:00:00",32.6,363,238,0.17,2.98,null,8.07,null,34.53], [47027,"2018-05-21T00:10:00",32.61,363,237,0.17,2.89,null,8.07,null,34.18], [47028,"2018-05-21T00:20:00",32.61,362,237,0.17,2.94,null,8.07,null,34.73], [47029,"2018-05-21T00:30:00",32.6,361,237,0.17,2.99,null,8.07,null,36.62], [47030,"2018-05-21T00:40:00",32.61,361,236,0.17,3,null,8.07,null,34.44], [47031,"2018-05-21T00:50:00",32.6,361,236,0.17,2.98,null,8.08,null,35.54], [47032,"2018-05-21T01:00:00",32.6,360,235,0.17,2.89,null,8.07,null,34.94], [47033,"2018-05-21T01:10:00",32.63,359,235,0.17,2.91,null,8.07,null,40.6], [47034,"2018-05-21T01:20:00",32.61,358,234,0.17,3.05,null,8.06,null,36.57], [47035,"2018-05-21T01:30:00",32.58,358,234,0.17,3.04,null,8.07,null,36.46], [47036,"2018-05-21T01:40:00",32.59,358,234,0.17,2.94,null,8.07,null,35.45], [47037,"2018-05-21T01:50:00",32.56,357,234,0.17,2.98,null,8.04,null,40.94], [47038,"2018-05-21T02:00:00",32.56,357,234,0.17,3.02,null,8.08,null,36.18], [47039,"2018-05-21T02:10:00",32.58,357,234,0.17,3.02,null,8.06,null,40.24], [47040,"2018-05-21T02:20:00",32.55,357,234,0.17,3.03,null,8.07,null,38.31], [47041,"2018-05-21T02:30:00",32.55,358,234,0.17,3.01,null,8.07,null,40.39], [47042,"2018-05-21T02:40:00",32.53,358,235,0.17,3.02,null,8.07,null,37.69], [47043,"2018-05-21T03:00:00",32.52,359,235,0.17,2.88,null,8.07,null,39.11], [47044,"2018-05-21T03:10:00",32.51,360,235,0.17,2.95,null,8.06,null,37.66], [47045,"2018-05-21T03:20:00",32.5,360,236,0.17,2.9,null,8.07,null,37.21], [47046,"2018-05-21T03:30:00",32.49,361,236,0.17,2.84,null,8.05,null,38.81], [47047,"2018-05-21T03:50:00",32.48,361,237,0.17,2.94,null,8.03,null,37.93], [47048,"2018-05-21T04:00:00",32.5,363,237,0.17,2.59,null,8.04,null,40.53], [47049,"2018-05-21T04:10:00",32.49,363,238,0.17,2.72,null,8.04,null,37.21], [47050,"2018-05-21T04:20:00",32.48,363,238,0.17,2.81,null,8.04,null,37.57], [47051,"2018-05-21T04:30:00",32.48,364,238,0.17,2.76,null,8.03,null,38.53], [47052,"2018-05-21T04:50:00",32.47,365,238,0.17,2.67,null,8.03,null,36.85], [47053,"2018-05-21T05:00:00",32.37,364,238,0.17,2.52,null,8.02,null,37.65], [47054,"2018-05-21T05:10:00",32.35,364,238,0.17,2.52,null,8.02,null,38.21], [47055,"2018-05-21T05:20:00",32.36,365,239,0.17,2.5,null,8.01,null,38.07], [47056,"2018-05-21T05:30:00",32.35,365,239,0.17,2.57,null,8.01,null,42.86], [47057,"2018-05-21T05:40:00",32.35,366,239,0.17,2.71,null,8.01,null,41.89], [47058,"2018-05-21T05:50:00",32.32,365,239,0.17,2.49,null,8.01,null,39.41], [47059,"2018-05-21T06:10:00",32.28,365,239,0.17,2.63,null,7.99,null,44.43], [47060,"2018-05-21T06:20:00",32.3,366,239,0.17,2.77,null,7.99,null,39.38], [47061,"2018-05-21T06:30:00",32.3,367,240,0.17,2.68,null,8.01,null,43.55], [47062,"2018-05-21T06:40:00",32.32,360,235,0.17,2.74,null,7.99,null,41.32], [47063,"2018-05-21T06:50:00",32.31,358,234,0.17,2.58,null,7.99,null,44.86], [47064,"2018-05-21T07:10:00",32.32,355,232,0.17,2.82,null,8,null,45.83], [47065,"2018-05-21T07:20:00",32.32,349,228,0.17,2.82,null,8,null,46.66], [47066,"2018-05-21T07:30:00",32.33,352,230,0.17,2.73,null,8,null,40.17], [47067,"2018-05-21T07:40:00",32.33,352,230,0.17,2.82,null,7.99,null,40.09], [47068,"2018-05-21T07:50:00",32.37,349,228,0.17,3.06,null,8.01,null,57.98], [47069,"2018-05-21T08:00:00",32.4,353,231,0.17,2.91,null,8.01,null,39.4], [47070,"2018-05-21T08:10:00",32.45,358,234,0.17,2.92,null,8.02,null,56.2], [47071,"2018-05-21T08:20:00",32.49,349,228,0.17,3,null,8.02,null,40.62], [47072,"2018-05-21T08:30:00",32.52,349,228,0.16,2.83,null,8.02,null,44.88], [47073,"2018-05-21T08:40:00",32.57,350,229,0.17,2.89,null,8.06,null,38.93], [47074,"2018-05-21T09:00:00",32.61,365,238,0.17,2.79,null,8.03,null,36.02], [47075,"2018-05-21T09:10:00",32.65,349,229,0.17,2.66,null,8.02,null,42.34], [47076,"2018-05-21T09:20:00",32.7,346,227,0.16,2.77,null,8.02,null,41.17], [47077,"2018-05-21T09:30:00",32.72,364,239,0.17,2.71,null,8.02,null,47.6], [47078,"2018-05-21T09:40:00",32.75,364,238,0.17,2.99,null,8.04,null,47.56], [47079,"2018-05-21T09:50:00",32.76,365,239,0.17,2.28,null,8.02,null,39.94], [47080,"2018-05-21T10:00:00",32.79,365,238,0.17,2.35,null,8.04,null,38.09], [47081,"2018-05-21T10:10:00",32.86,364,238,0.17,2.68,null,8.04,null,36.43], [47082,"2018-05-21T10:20:00",32.84,364,238,0.17,2.72,null,8.05,null,38.04], [47083,"2018-05-21T10:30:00",32.87,364,238,0.17,2.78,null,8.06,null,40.32], [47084,"2018-05-21T10:40:00",32.72,363,238,0.17,2.77,null,8.02,null,38.32], [47085,"2018-05-21T11:00:00",32.7,363,238,0.17,2.77,null,8.02,null,36.8], [47086,"2018-05-21T11:10:00",32.78,364,238,0.17,2.68,null,8.04,null,34.75], [47087,"2018-05-21T11:20:00",32.72,363,238,0.17,2.61,null,8.04,null,36.36], [47088,"2018-05-21T11:30:00",32.7,364,238,0.17,2.39,null,8.01,null,34.3], [47089,"2018-05-21T11:40:00",32.82,364,238,0.17,2.44,null,8.02,null,34.04], [47090,"2018-05-21T11:50:00",32.67,364,238,0.17,2.46,null,8.06,null,37.57], [47091,"2018-05-21T12:00:00",32.66,364,238,0.17,2.4,null,8.02,null,37.59], [47092,"2018-05-21T12:20:00",32.71,364,238,0.17,2.35,null,8,null,41.72], [47093,"2018-05-21T12:30:00",32.83,363,238,0.17,2.67,null,8.05,null,38.22], [47094,"2018-05-21T12:40:00",32.75,364,238,0.17,2.79,null,8.07,null,40.77], [47095,"2018-05-21T12:50:00",32.76,364,238,0.17,2.53,null,8.07,null,41.66], [47096,"2018-05-21T13:00:00",32.78,365,238,0.17,2.54,null,8.02,null,43.23], [47097,"2018-05-21T13:10:00",32.98,365,239,0.17,2.51,null,8.06,null,41.41], [47098,"2018-05-21T13:20:00",32.83,365,239,0.17,2.6,null,8.06,null,39.24], [47099,"2018-05-21T13:30:00",32.88,366,240,0.17,2.73,null,8.11,null,38.67], [47100,"2018-05-21T13:40:00",32.85,366,239,0.17,2.77,null,8.06,null,37.57], [47101,"2018-05-21T13:50:00",33.75,366,240,0.17,3.65,null,8.16,null,39.16], [47102,"2018-05-21T14:10:00",32.93,366,240,0.17,2.8,null,8.07,null,44.55], [47103,"2018-05-21T14:20:00",33.16,367,240,0.17,3.05,null,8.07,null,36.35], [47104,"2018-05-21T14:30:00",33.16,367,240,0.17,3.04,null,8.13,null,39.15], [47105,"2018-05-21T14:40:00",33.16,367,240,0.17,2.75,null,8.15,null,38.45], [47106,"2018-05-21T14:50:00",33.19,367,240,0.17,3.07,null,8.14,null,40.25], [47107,"2018-05-21T15:00:00",32.96,370,242,0.17,2.72,null,8.13,null,42.38], [47108,"2018-05-21T15:10:00",32.99,370,242,0.18,2.87,null,8.07,null,36.25], [47109,"2018-05-21T15:20:00",32.95,371,243,0.18,2.83,null,8.1,null,38.43], [47110,"2018-05-21T15:30:00",32.92,372,244,0.18,2.73,null,8.1,null,41.17], [47111,"2018-05-21T15:40:00",32.95,373,244,0.18,2.57,null,8.09,null,39.03], [47112,"2018-05-21T15:50:00",32.95,374,244,0.18,2.54,null,8.09,null,39.6], [47113,"2018-05-21T16:00:00",32.97,374,245,0.18,2.21,null,8.09,null,78.12], [47114,"2018-05-21T16:10:00",32.91,373,245,0.18,2.14,null,8.07,null,52.48], [47115,"2018-05-21T16:20:00",32.96,376,246,0.18,2.75,null,8.06,null,37.95], [47116,"2018-05-21T16:40:00",32.96,378,248,0.18,2.92,null,8.09,null,38.92], [47117,"2018-05-21T16:50:00",32.92,379,248,0.18,2.98,null,8.07,null,47.24], [47118,"2018-05-21T17:10:00",32.88,382,250,0.18,2.99,null,8.12,null,37.04], [47119,"2018-05-21T17:20:00",32.87,383,251,0.18,2.94,null,8.14,null,36.94], [47120,"2018-05-21T17:30:00",32.87,385,252,0.18,2.88,null,8.07,null,35.01], [47121,"2018-05-21T17:40:00",32.84,384,252,0.18,2.8,null,8.08,null,37.98], [47122,"2018-05-21T17:50:00",32.81,385,252,0.18,2.92,null,8.09,null,41.96], [47123,"2018-05-21T18:00:00",32.77,385,252,0.18,2.69,null,8.07,null,39.62], [47124,"2018-05-21T18:10:00",32.8,384,251,0.18,3,null,8.08,null,42.12], [47125,"2018-05-21T18:20:00",32.8,384,251,0.18,2.9,null,8.1,null,40.36], [47126,"2018-05-21T18:30:00",32.75,384,251,0.18,2.8,null,8.07,null,39.14], [47127,"2018-05-21T18:40:00",32.74,382,250,0.18,2.85,null,8.12,null,40.34], [47128,"2018-05-21T18:50:00",32.77,377,247,0.18,2.85,null,8.1,null,41.16], [47129,"2018-05-21T19:00:00",32.78,372,243,0.18,2.93,null,8.08,null,43.13], [47130,"2018-05-21T19:20:00",32.68,370,242,0.17,2.71,null,8.07,null,43.2], [47131,"2018-05-21T19:30:00",32.7,361,236,0.17,2.89,null,8.11,null,40.93], [47132,"2018-05-21T19:40:00",32.73,359,235,0.17,2.97,null,8.15,null,37.11], [47133,"2018-05-21T19:50:00",32.73,355,232,0.17,3.12,null,8.12,null,38.3], [47134,"2018-05-21T20:00:00",32.66,354,232,0.17,2.8,null,8.06,null,36.8], [47135,"2018-05-21T20:10:00",32.65,355,232,0.17,2.75,null,8.08,null,37.23], [47136,"2018-05-21T20:20:00",32.6,354,231,0.17,2.37,null,8.07,null,37.22], [47137,"2018-05-21T20:50:00",32.58,349,229,0.17,2.54,null,8.05,null,49.4], [47138,"2018-05-21T21:00:00",32.52,349,228,0.17,2.51,null,8.04,null,43.64], [47139,"2018-05-21T21:10:00",32.59,348,227,0.16,2.66,null,8.04,null,39.01], [47140,"2018-05-21T21:20:00",32.4,348,228,0.16,2.72,null,8.04,null,78.99], [47141,"2018-05-21T21:40:00",32.34,348,228,0.16,2.38,null,8.02,null,43.71], [47142,"2018-05-21T21:50:00",32.27,348,227,0.16,2.15,null,8,null,42.35], [47143,"2018-05-21T22:00:00",32.42,344,225,0.16,2.52,null,8.02,null,42.66], [47144,"2018-05-21T22:10:00",32.57,343,224,0.16,2.93,null,8.05,null,43.27], [47145,"2018-05-21T22:20:00",32.63,343,225,0.16,2.9,null,8.08,null,38.23], [47146,"2018-05-21T22:30:00",32.59,344,225,0.16,2.95,null,8.07,null,41.17], [47147,"2018-05-21T22:50:00",32.63,346,226,0.16,3.25,null,8.07,null,46.16], [47148,"2018-05-21T23:00:00",32.64,346,227,0.16,3.26,null,8.11,null,49.74], [47149,"2018-05-21T23:10:00",32.65,347,227,0.16,3.34,null,8.08,null,39.14], [47150,"2018-05-21T23:20:00",32.64,346,227,0.16,3.28,null,8.1,null,44.32], [47151,"2018-05-21T23:30:00",32.64,347,227,0.16,3.32,null,8.08,null,40.11], [47152,"2018-05-21T23:40:00",32.68,349,228,0.16,3.39,null,8.08,null,36.93], [47153,"2018-05-21T23:50:00",32.67,349,228,0.16,3.32,null,8.09,null,38.32], [47154,"2018-05-22T00:10:00",32.65,347,227,0.16,3.21,null,8.1,null,36.58], [47155,"2018-05-22T00:20:00",32.63,347,227,0.16,3.29,null,8.09,null,39.49], [47156,"2018-05-22T00:30:00",32.66,345,226,0.16,3.37,null,8.09,null,36.72], [47157,"2018-05-22T00:40:00",32.65,346,226,0.16,3.37,null,8.1,null,41.09], [47158,"2018-05-22T00:50:00",32.68,345,225,0.16,3.39,null,8.1,null,40.05], [47159,"2018-05-22T01:00:00",32.69,344,225,0.16,3.29,null,8.1,null,42.96], [47160,"2018-05-22T01:10:00",32.68,344,225,0.16,3.31,null,8.1,null,40.64], [47161,"2018-05-22T01:30:00",32.74,342,224,0.16,3.26,null,8.13,null,37.33], [47162,"2018-05-22T01:40:00",32.71,342,224,0.16,3.32,null,8.08,null,40.23], [47163,"2018-05-22T01:50:00",32.69,342,224,0.16,3.36,null,8.1,null,41.15], [47164,"2018-05-22T02:00:00",32.69,342,224,0.16,3.32,null,8.12,null,37.03], [47165,"2018-05-22T02:10:00",32.7,342,223,0.16,3.38,null,8.09,null,40.14], [47166,"2018-05-22T02:20:00",32.7,341,223,0.16,3.39,null,8.1,null,38.58], [47167,"2018-05-22T02:30:00",32.67,341,223,0.16,3.32,null,8.09,null,37.06], [47168,"2018-05-22T02:40:00",32.69,341,223,0.16,3.35,null,8.08,null,42.27], [47169,"2018-05-22T02:50:00",32.67,342,223,0.16,3.37,null,8.08,null,41.24], [47170,"2018-05-22T03:00:00",32.68,342,224,0.16,3.37,null,8.08,null,38.71], [47171,"2018-05-22T03:10:00",32.67,344,224,0.16,3.3,null,8.1,null,39.76], [47172,"2018-05-22T03:20:00",32.67,344,225,0.16,3.33,null,8.11,null,38.72], [47173,"2018-05-22T03:30:00",32.67,345,225,0.16,3.36,null,8.08,null,36.04], [47174,"2018-05-22T03:40:00",32.67,345,226,0.16,3.27,null,8.07,null,38.1], [47175,"2018-05-22T03:50:00",32.67,346,227,0.16,3.29,null,8.08,null,38.06], [47176,"2018-05-22T04:00:00",32.65,346,227,0.16,3.2,null,8.06,null,48.62], [47177,"2018-05-22T04:10:00",32.63,347,227,0.16,3.12,null,8.07,null,46.95], [47178,"2018-05-22T04:20:00",32.63,349,228,0.16,3.19,null,8.05,null,39.55], [47179,"2018-05-22T04:30:00",32.63,351,229,0.17,3.23,null,8.08,null,38.61], [47180,"2018-05-22T04:40:00",32.62,352,230,0.17,3.12,null,8.07,null,38.27], [47181,"2018-05-22T04:50:00",32.65,354,232,0.17,2.76,null,8.04,null,41.77], [47182,"2018-05-22T05:00:00",32.61,354,232,0.17,2.8,null,8.06,null,44.89], [47183,"2018-05-22T05:10:00",32.61,354,232,0.17,2.92,null,8.06,null,38.48], [47184,"2018-05-22T05:20:00",32.58,354,231,0.17,2.79,null,8.03,null,40.36], [47185,"2018-05-22T05:30:00",32.58,355,232,0.17,2.9,null,8.06,null,39.49], [47186,"2018-05-22T05:40:00",32.52,354,232,0.17,2.84,null,8.04,null,59.97], [47187,"2018-05-22T05:50:00",32.49,354,232,0.17,2.96,null,8.05,null,40.99], [47188,"2018-05-22T06:00:00",32.5,349,228,0.17,3.02,null,8.03,null,36.61], [47189,"2018-05-22T06:10:00",32.49,352,230,0.17,2.77,null,8.04,null,37.77], [47190,"2018-05-22T06:20:00",32.49,354,232,0.17,2.98,null,8.05,null,37.08], [47191,"2018-05-22T06:30:00",32.49,356,233,0.17,2.95,null,8.04,null,52.6], [47192,"2018-05-22T06:40:00",32.49,347,227,0.16,3.08,null,8.04,null,37.62], [47193,"2018-05-22T06:50:00",32.49,357,234,0.17,3.04,null,8.05,null,35.64], [47194,"2018-05-22T07:00:00",32.49,357,233,0.17,3.05,null,8.03,null,37.49], [47195,"2018-05-22T07:10:00",32.5,356,233,0.17,3.03,null,8.02,null,39.21], [47196,"2018-05-22T07:20:00",32.52,349,228,0.17,3.07,null,8.04,null,36.01], [47197,"2018-05-22T07:30:00",32.53,348,228,0.16,3.05,null,8.05,null,37.09], [47198,"2018-05-22T07:40:00",32.53,348,227,0.16,3.01,null,8.03,null,35.72], [47199,"2018-05-22T07:50:00",32.54,348,228,0.16,2.99,null,8.03,null,38.8], [47200,"2018-05-22T08:00:00",32.55,353,231,0.17,3.1,null,8.04,null,37.08], [47201,"2018-05-22T08:10:00",32.58,354,232,0.17,3.13,null,8.04,null,38.16], [47202,"2018-05-22T08:30:00",32.62,353,231,0.17,3.01,null,8.02,null,37.81], [47203,"2018-05-22T08:40:00",32.63,353,231,0.17,3.05,null,8.03,null,37.88], [47204,"2018-05-22T08:50:00",32.66,352,230,0.17,2.93,null,8.04,null,41.19], [47205,"2018-05-22T09:00:00",32.7,351,230,0.17,3.16,null,8.03,null,38.02], [47206,"2018-05-22T09:10:00",32.73,351,230,0.17,3.11,null,8.04,null,41.6], [47207,"2018-05-22T09:20:00",32.78,351,230,0.17,3.2,null,8.05,null,39.26], [47208,"2018-05-22T09:30:00",32.81,351,230,0.17,3.1,null,8.04,null,37.65], [47209,"2018-05-22T09:40:00",32.86,351,230,0.17,3.14,null,8.04,null,36.36], [47210,"2018-05-22T09:50:00",32.88,351,230,0.17,3.02,null,8.06,null,36.5], [47211,"2018-05-22T10:00:00",32.87,350,229,0.17,2.89,null,8.07,null,40.28], [47212,"2018-05-22T10:10:00",32.86,351,230,0.17,2.85,null,8.04,null,40.87], [47213,"2018-05-22T10:20:00",32.89,351,229,0.17,3.01,null,8.07,null,38.34], [47214,"2018-05-22T10:30:00",32.87,350,229,0.17,2.75,null,8.07,null,38.99], [47215,"2018-05-22T10:40:00",32.82,351,229,0.17,3.01,null,8.08,null,38.83], [47216,"2018-05-22T10:50:00",32.8,350,229,0.17,2.75,null,8.07,null,36.9], [47217,"2018-05-22T11:00:00",32.8,351,229,0.17,2.5,null,8.02,null,41.56], [47218,"2018-05-22T11:10:00",32.79,351,229,0.17,2.47,null,8.02,null,37.19], [47219,"2018-05-22T11:20:00",32.77,351,229,0.17,2.65,null,8.02,null,37.67], [47220,"2018-05-22T11:30:00",32.77,351,230,0.17,2.45,null,8.03,null,42.97], [47221,"2018-05-22T11:50:00",null,null,null,null,null,null,null,null,null], [47222,"2018-05-22T12:00:00",null,null,null,null,null,null,null,null,null], [47223,"2018-05-22T12:10:00",null,null,null,null,null,null,null,null,null], [47224,"2018-05-22T12:20:00",null,null,null,null,null,null,null,null,null], [47225,"2018-05-22T12:30:00",null,null,null,null,null,null,null,null,null], [47226,"2018-05-22T13:00:00",32.72,341,223,0.16,null,null,7.97,null,null], [47227,"2018-05-22T13:10:00",32.8,346,226,0.16,3.02,null,8.01,3.11,38.94], [47228,"2018-05-22T13:20:00",32.81,351,229,0.17,2.85,null,8.03,3.48,44.83], [47229,"2018-05-22T13:30:00",33.08,351,230,0.17,3.42,null,8.1,5.14,36.13], [47230,"2018-05-22T13:40:00",32.98,351,230,0.17,3.46,null,8.1,5.23,40.08], [47231,"2018-05-22T13:50:00",32.84,352,230,0.17,3.41,null,8.12,4.23,40.8], [47232,"2018-05-22T14:00:00",32.87,351,230,0.17,3.43,null,8.12,4.95,44.78], [47233,"2018-05-22T14:10:00",32.62,349,229,0.17,3.97,null,8.18,5.34,40.54], [47234,"2018-05-22T14:20:00",30.81,258,169,0.12,5.37,null,8.17,4.45,43.8], [47235,"2018-05-22T14:30:00",31.32,298,195,0.14,5.08,null,8.13,4.13,38.48], [47236,"2018-05-22T14:40:00",31.8,326,213,0.15,4.84,null,8.18,5.34,40.42], [47237,"2018-05-22T15:00:00",31.09,294,192,0.14,5.22,null,8.12,4.81,37.02], [47238,"2018-05-22T15:10:00",31.24,296,193,0.14,5.14,null,8.13,3.86,37.4], [47239,"2018-05-22T15:20:00",31.75,327,214,0.15,4.7,null,8.15,4.09,34.97], [47240,"2018-05-22T15:30:00",31.92,342,224,0.16,4.51,null,8.13,4.63,36.97], [47241,"2018-05-22T15:40:00",32.06,354,231,0.17,4.25,null,8.14,5.27,35.59], [47242,"2018-05-22T15:50:00",32.09,358,234,0.17,4.12,null,8.13,4.54,38.57], [47243,"2018-05-22T16:00:00",32.13,362,237,0.17,4.02,null,8.11,4.86,37.41], [47244,"2018-05-22T16:10:00",32.15,364,238,0.17,4,null,8.1,4.59,38.43], [47245,"2018-05-22T16:20:00",32.16,368,241,0.17,4.01,null,8.11,5.33,36.23], [47246,"2018-05-22T16:30:00",32.18,371,243,0.18,4.07,null,8.15,5.05,37.08], [47247,"2018-05-22T16:40:00",32.14,372,244,0.18,4.06,null,8.11,5.59,37.02], [47248,"2018-05-22T17:00:00",32.19,377,246,0.18,4.03,null,8.12,6.12,37.03], [47249,"2018-05-22T17:10:00",32.17,377,247,0.18,3.98,null,8.12,4.89,39.18], [47250,"2018-05-22T17:20:00",32.15,378,247,0.18,3.99,null,8.09,4.81,38.16], [47251,"2018-05-22T17:30:00",32.16,377,247,0.18,3.97,null,8.1,5.04,36], [47252,"2018-05-22T17:40:00",32.16,377,247,0.18,3.87,null,8.08,6.06,39.36], [47253,"2018-05-22T17:50:00",32.17,375,245,0.18,3.93,null,8.09,4.67,38.66], [47254,"2018-05-22T18:00:00",32.16,375,245,0.18,3.84,null,8.09,4.05,39.21], [47255,"2018-05-22T18:20:00",32.16,370,242,0.18,3.86,null,8.08,4.44,41.27], [47256,"2018-05-22T18:30:00",32.17,369,241,0.17,3.81,null,8.1,4.58,37.74], [47257,"2018-05-22T18:40:00",32.16,367,240,0.17,3.9,null,8.09,4.56,38.47], [47258,"2018-05-22T18:50:00",32.2,365,238,0.17,3.8,null,8.09,3.98,36.98], [47259,"2018-05-22T19:00:00",32.23,361,236,0.17,3.87,null,8.12,3.93,37.46], [47260,"2018-05-22T19:10:00",32.2,361,236,0.17,3.81,null,8.09,3.97,38.09], [47261,"2018-05-22T19:20:00",32.19,361,236,0.17,3.78,null,8.08,4.06,37.37], [47262,"2018-05-22T19:30:00",32.2,358,234,0.17,3.87,null,8.1,4.67,37.92], [47263,"2018-05-22T19:40:00",32.23,356,233,0.17,3.88,null,8.06,4.2,36.01], [47264,"2018-05-22T19:50:00",32.21,354,232,0.17,3.88,null,8.09,4.57,37.94], [47265,"2018-05-22T20:00:00",32.15,356,233,0.17,3.74,null,8.07,3.93,36.37], [47266,"2018-05-22T20:10:00",32.15,354,232,0.17,3.8,null,8.08,4.63,37.38], [47267,"2018-05-22T20:20:00",32.15,353,231,0.17,3.69,null,8.08,4.04,34.58], [47268,"2018-05-22T20:30:00",32.13,352,230,0.17,3.73,null,8.08,4.19,36.2], [47269,"2018-05-22T20:40:00",32.13,351,230,0.17,3.67,null,8.07,4.74,41.21], [47270,"2018-05-22T20:50:00",32.14,351,230,0.17,3.55,null,8.08,3.59,32.67], [47271,"2018-05-22T21:00:00",32.15,351,230,0.17,3.6,null,8.07,4.26,35.36], [47272,"2018-05-22T21:10:00",32.11,351,230,0.17,3.45,null,8.06,3.52,37.84], [47273,"2018-05-22T21:20:00",32.09,352,230,0.17,3.63,null,8.06,3.93,37.44], [47274,"2018-05-22T21:30:00",32.1,351,230,0.17,3.53,null,8.06,3.55,36.43], [47275,"2018-05-22T21:50:00",32.09,352,230,0.17,3.31,null,8.07,4,32], [47276,"2018-05-22T22:00:00",32.06,353,231,0.17,3.26,null,8.04,3.89,32.91], [47277,"2018-05-22T22:10:00",32.04,354,231,0.17,3.19,null,8.02,4.18,31.24], [47278,"2018-05-22T22:20:00",32.05,354,232,0.17,3.15,null,8.05,3.45,28.99], [47279,"2018-05-22T22:40:00",32.04,356,233,0.17,3.26,null,8.04,3.44,33.3], [47280,"2018-05-22T22:50:00",32.06,358,234,0.17,3.35,null,8.04,4.35,33.21], [47281,"2018-05-22T23:00:00",32.01,359,234,0.17,3.24,null,8.04,3.86,31.67], [47282,"2018-05-22T23:10:00",31.96,359,235,0.17,3.25,null,8.02,4.05,32.66], [47283,"2018-05-22T23:20:00",32,363,237,0.17,3.38,null,8.02,4.08,30.73], [47284,"2018-05-22T23:30:00",32.08,367,240,0.17,3.54,null,8.04,3.92,30.65], [47285,"2018-05-22T23:40:00",32.11,372,243,0.18,3.49,null,8.06,4.23,28.2], [47286,"2018-05-22T23:50:00",32.14,372,244,0.18,3.54,null,8.07,4.12,29.56], [47287,"2018-05-23T00:00:00",32.15,374,245,0.18,3.54,null,8.07,4.87,28.04], [47288,"2018-05-23T00:10:00",32.17,376,246,0.18,3.51,null,8.07,4.34,26.97], [47289,"2018-05-23T00:20:00",32.2,378,247,0.18,3.5,null,8.06,4.3,26.65], [47290,"2018-05-23T00:40:00",32.19,378,247,0.18,3.52,null,8.07,4.3,26.95], [47291,"2018-05-23T00:50:00",32.18,378,247,0.18,3.47,null,8.06,4.27,28.77], [47292,"2018-05-23T01:00:00",32.18,380,249,0.18,3.44,null,8.07,5.71,29.17], [47293,"2018-05-23T01:10:00",32.18,382,250,0.18,3.37,null,8.06,4.26,26.05], [47294,"2018-05-23T01:20:00",32.18,379,248,0.18,3.4,null,8.05,4.68,31.46], [47295,"2018-05-23T01:30:00",32.18,377,246,0.18,3.52,null,8.08,3.83,27.57], [47296,"2018-05-23T01:40:00",32.17,374,245,0.18,3.52,null,8.04,4.29,27.39], [47297,"2018-05-23T01:50:00",32.18,372,244,0.18,3.53,null,8.06,4.11,28.13], [47298,"2018-05-23T02:00:00",32.18,370,242,0.18,3.54,null,8.06,4.01,27.09], [47299,"2018-05-23T02:10:00",32.16,368,241,0.17,3.54,null,8.07,3.91,27.94], [47300,"2018-05-23T02:20:00",32.18,367,240,0.17,3.52,null,8.07,4.59,30.2], [47301,"2018-05-23T02:30:00",32.18,365,239,0.17,3.52,null,8.06,4.06,26.81], [47302,"2018-05-23T02:40:00",32.2,362,237,0.17,3.62,null,8.06,3.99,27.86], [47303,"2018-05-23T02:50:00",32.18,362,237,0.17,3.6,null,8.04,3.84,29.52], [47304,"2018-05-23T03:00:00",32.21,360,235,0.17,3.61,null,8.06,3.79,29.81], [47305,"2018-05-23T03:10:00",32.2,360,235,0.17,3.5,null,8.04,3.85,28.09], [47306,"2018-05-23T03:20:00",32.18,358,234,0.17,3.59,null,8.06,4.18,30.18], [47307,"2018-05-23T03:30:00",32.19,356,233,0.17,3.57,null,8.06,4.13,29.05], [47308,"2018-05-23T03:50:00",32.18,353,231,0.17,3.66,null,8.07,3.49,30.04], [47309,"2018-05-23T04:00:00",32.17,352,230,0.17,3.59,null,8.05,3.83,30.35], [47310,"2018-05-23T04:10:00",32.18,351,230,0.17,3.63,null,8.07,3.85,31.33], [47311,"2018-05-23T04:20:00",32.19,350,229,0.17,3.66,null,8.06,4.65,31.56], [47312,"2018-05-23T04:40:00",32.19,350,229,0.17,3.58,null,8.06,3.77,32.28], [47313,"2018-05-23T04:50:00",32.18,350,229,0.17,3.58,null,8.06,3.71,30.33], [47314,"2018-05-23T05:00:00",32.21,350,229,0.17,3.57,null,8.06,3.67,29.54], [47315,"2018-05-23T05:10:00",32.2,351,229,0.17,3.56,null,8.05,4.24,31.1], [47316,"2018-05-23T05:30:00",32.19,351,229,0.17,3.29,null,8.06,3.93,29.8], [47317,"2018-05-23T05:40:00",32.17,351,230,0.17,3.14,null,8.04,3.82,37.17], [47318,"2018-05-23T05:50:00",32.11,351,230,0.17,3.18,null,8.04,4.06,38.64], [47319,"2018-05-23T06:00:00",32.1,352,230,0.17,3.36,null,8.06,4.05,36.22], [47320,"2018-05-23T06:10:00",32.11,351,229,0.17,3.48,null,8.06,5.22,29.8], [47321,"2018-05-23T06:30:00",32.08,351,229,0.17,3.57,null,8.04,4.57,35.46], [47322,"2018-05-23T06:40:00",32.09,351,229,0.17,3.57,null,8.05,4.06,32.53], [47323,"2018-05-23T06:50:00",32.1,351,229,0.17,3.58,null,8.06,4.25,31.58], [47324,"2018-05-23T07:20:00",32.12,352,230,0.17,3.55,null,8.07,4.52,32.27], [47325,"2018-05-23T07:30:00",32.14,352,230,0.17,3.66,null,8.07,4.75,36.68], [47326,"2018-05-23T07:40:00",32.17,353,231,0.17,3.66,null,8.07,4.9,32.09], [47327,"2018-05-23T07:50:00",32.16,353,231,0.17,3.64,null,8.07,3.97,31.86], [47328,"2018-05-23T08:00:00",32.2,354,231,0.17,3.67,null,8.06,4.88,31.96], [47329,"2018-05-23T08:10:00",32.22,354,232,0.17,3.66,null,8.09,4.1,33.81], [47330,"2018-05-23T08:20:00",32.22,354,232,0.17,3.59,null,8.07,4.6,33.89], [47331,"2018-05-23T08:30:00",32.24,355,232,0.17,3.65,null,8.08,3.87,33.75], [47332,"2018-05-23T08:40:00",32.25,356,232,0.17,3.56,null,8.07,5.26,34.67], [47333,"2018-05-23T08:50:00",32.29,356,233,0.17,3.61,null,8.07,7.58,31.33], [47334,"2018-05-23T09:00:00",32.28,357,233,0.17,3.55,null,8.08,5.77,32.55], [47335,"2018-05-23T09:10:00",32.32,357,234,0.17,3.58,null,8.06,4.51,33.43], [47336,"2018-05-23T09:20:00",32.35,358,234,0.17,3.54,null,8.06,3.97,33.98], [47337,"2018-05-23T09:30:00",32.4,358,234,0.17,3.61,null,8.07,4.26,36.94], [47338,"2018-05-23T09:40:00",32.44,359,235,0.17,3.53,null,8.06,3.9,38.11], [47339,"2018-05-23T09:50:00",32.46,360,235,0.17,3.5,null,8.07,4.22,37.77], [47340,"2018-05-23T10:00:00",32.51,360,236,0.17,3.51,null,8.08,2.45,33.12], [47341,"2018-05-23T10:10:00",32.55,361,236,0.17,3.55,null,8.09,3.06,32.43], [47342,"2018-05-23T10:20:00",32.56,361,236,0.17,3.6,null,8.09,3.51,33.51], [47343,"2018-05-23T10:30:00",32.5,363,237,0.17,3.47,null,8.08,4.48,33.21], [47344,"2018-05-23T10:40:00",32.47,364,238,0.17,3.33,null,8.06,3.92,35.4], [47345,"2018-05-23T10:50:00",32.47,365,239,0.17,3.31,null,8.06,2.78,32.22], [47346,"2018-05-23T11:00:00",32.45,366,239,0.17,3.33,null,8.05,3.46,32.76], [47347,"2018-05-23T11:10:00",32.51,367,240,0.17,3.35,null,8.07,4.01,31.97], [47348,"2018-05-23T11:20:00",32.61,367,240,0.17,3.35,null,8.06,4.61,34.46], [47349,"2018-05-23T11:30:00",32.44,373,244,0.18,3.25,null,8.04,3.47,36.47], [47350,"2018-05-23T11:40:00",32.4,377,246,0.18,3.2,null,8.03,4.83,35.15], [47351,"2018-05-23T11:50:00",32.43,376,246,0.18,3.06,null,8.03,3.38,34.85], [47352,"2018-05-23T12:00:00",32.41,378,248,0.18,2.96,null,8.02,3.4,37.88], [47353,"2018-05-23T12:10:00",32.65,377,247,0.18,3.23,null,8.07,3.18,36.68], [47354,"2018-05-23T12:20:00",32.38,386,253,0.18,3.19,null,8.04,5.01,31.58], [47355,"2018-05-23T12:30:00",32.39,388,254,0.18,3.07,null,8.05,3.31,34.72], [47356,"2018-05-23T12:40:00",32.39,390,255,0.18,2.8,null,8.03,3.12,37.27], [47357,"2018-05-23T13:10:00",32.47,395,258,0.19,2.97,null,8.05,3.62,33.3], [47358,"2018-05-23T13:20:00",32.46,396,259,0.19,2.92,null,8.05,2.9,32.67], [47359,"2018-05-23T13:30:00",32.44,398,260,0.19,2.9,null,8.04,2.46,32.38], [47360,"2018-05-23T13:40:00",32.44,398,261,0.19,2.9,null,8.04,3.6,33.65], [47361,"2018-05-23T13:50:00",32.43,400,262,0.19,2.93,null,8.04,2.48,30.32], [47362,"2018-05-23T14:00:00",32.44,401,262,0.19,2.73,null,8.04,3.37,40.22], [47363,"2018-05-23T14:10:00",32.49,400,262,0.19,2.84,null,8.03,4.26,38.82], [47364,"2018-05-23T14:20:00",32.77,397,260,0.19,3.33,null,8.07,4.51,33.1], [47365,"2018-05-23T14:30:00",32.8,399,261,0.19,3.15,null,8.13,4.23,36.78], [47366,"2018-05-23T14:40:00",32.6,402,263,0.19,2.98,null,8.08,3.9,36.89], [47367,"2018-05-23T14:50:00",32.72,401,263,0.19,3,null,8.09,3.72,35.7], [47368,"2018-05-23T15:00:00",32.64,403,264,0.19,3.07,null,8.08,4.24,36.24], [47369,"2018-05-23T15:10:00",33.16,402,263,0.19,3.45,null,8.16,3.23,32.2], [47370,"2018-05-23T15:20:00",32.73,404,265,0.19,3.31,null,8.17,5.01,32.42], [47371,"2018-05-23T15:30:00",32.69,405,265,0.19,3.16,null,8.13,4.69,34.59], [47372,"2018-05-23T15:40:00",32.75,405,265,0.19,3.3,null,8.11,4,34.88], [47373,"2018-05-23T15:50:00",32.8,405,265,0.19,3.23,null,8.13,2.87,36.92], [47374,"2018-05-23T16:00:00",32.86,405,265,0.19,3.35,null,8.11,3.72,32.51], [47375,"2018-05-23T16:10:00",32.94,404,264,0.19,3.51,null,8.13,3.35,28.88], [47376,"2018-05-23T16:20:00",32.91,404,264,0.19,3.42,null,8.1,3.02,39.95], [47377,"2018-05-23T16:30:00",32.94,405,265,0.19,3.35,null,8.14,3.83,32.36], [47378,"2018-05-23T16:40:00",32.93,405,265,0.19,3.42,null,8.17,4.85,31.49], [47379,"2018-05-23T17:10:00",32.79,398,261,0.19,3.53,null,8.17,5.31,28.35], [47380,"2018-05-23T17:20:00",32.76,400,262,0.19,3.55,null,8.16,5.25,31.26], [47381,"2018-05-23T17:30:00",32.71,400,261,0.19,3.56,null,8.15,3.96,30.99], [47382,"2018-05-23T17:40:00",32.66,397,259,0.19,3.61,null,8.14,4.85,34.74], [47383,"2018-05-23T17:50:00",32.65,391,255,0.19,3.71,null,8.18,5.51,33.97], [47384,"2018-05-23T18:00:00",32.62,390,255,0.18,3.71,null,8.16,4.92,33.38], [47385,"2018-05-23T18:10:00",32.59,388,254,0.18,3.63,null,8.13,4.57,32.67], [47386,"2018-05-23T18:30:00",32.54,384,251,0.18,3.65,null,8.16,4.04,35.94], [47387,"2018-05-23T18:40:00",32.52,382,250,0.18,3.63,null,8.17,4.51,36.64], [47388,"2018-05-23T18:50:00",32.49,380,248,0.18,3.66,null,8.16,4.66,35.56], [47389,"2018-05-23T19:00:00",32.48,378,247,0.18,3.58,null,8.15,3.75,32.85], [47390,"2018-05-23T19:20:00",32.43,375,245,0.18,3.68,null,8.15,4.11,42.59], [47391,"2018-05-23T19:40:00",32.38,372,243,0.18,3.7,null,8.11,3.76,30.14], [47392,"2018-05-23T19:50:00",32.36,371,242,0.18,3.66,null,8.1,3.73,31.84], [47393,"2018-05-23T20:00:00",32.38,369,241,0.17,3.71,null,8.13,3.84,30.87], [47394,"2018-05-23T20:10:00",32.33,369,241,0.17,3.62,null,8.11,4.43,46.65], [47395,"2018-05-23T20:30:00",32.27,370,242,0.18,3.55,null,8.12,4.13,36.23], [47396,"2018-05-23T20:40:00",32.22,370,242,0.18,3.51,null,8.12,4.19,35.8], [47397,"2018-05-23T20:50:00",32.21,370,242,0.18,3.54,null,8.13,3.8,33.36], [47398,"2018-05-23T21:00:00",32.2,371,243,0.18,3.51,null,8.13,3.39,33.54], [47399,"2018-05-23T21:20:00",32.14,373,244,0.18,3.37,null,8.09,3.28,29.76], [47400,"2018-05-23T21:30:00",32.15,375,245,0.18,3.45,null,8.11,3.38,31.16], [47401,"2018-05-23T21:40:00",32.08,377,246,0.18,3.39,null,8.1,2.96,29.55], [47402,"2018-05-23T21:50:00",32.12,379,247,0.18,3.36,null,8.11,3.59,27.78], [47403,"2018-05-23T22:00:00",32.06,381,249,0.18,3.4,null,8.09,3.16,28.2], [47404,"2018-05-23T22:10:00",32.06,382,250,0.18,3.48,null,8.1,3.28,29.54], [47405,"2018-05-23T22:20:00",32.04,384,252,0.18,3.4,null,8.08,3.52,27.7], [47406,"2018-05-23T22:40:00",32.06,387,253,0.18,3.3,null,8.08,2.86,26.95], [47407,"2018-05-23T22:50:00",32,389,254,0.18,3.29,null,8.06,4.15,42.75], [47408,"2018-05-23T23:00:00",32,390,255,0.18,3.1,null,8.09,4.41,29.27], [47409,"2018-05-23T23:10:00",31.99,391,256,0.19,3.28,null,8.09,3.09,26.98], [47410,"2018-05-23T23:20:00",31.99,392,256,0.19,3.24,null,8.09,3.28,27.75], [47411,"2018-05-23T23:30:00",31.97,393,257,0.19,3.03,null,8.09,3.21,25.59], [47412,"2018-05-23T23:40:00",31.91,393,257,0.19,3.41,null,8.1,4.07,28.65], [47413,"2018-05-24T00:00:00",31.98,394,258,0.19,3.54,null,8.15,3.76,23.37], [47414,"2018-05-24T00:10:00",31.98,395,258,0.19,3.62,null,8.13,2.74,23.3], [47415,"2018-05-24T00:20:00",32.01,395,259,0.19,3.64,null,8.14,3.28,23.88], [47416,"2018-05-24T00:30:00",32.04,396,259,0.19,3.7,null,8.14,3.35,23.48], [47417,"2018-05-24T00:40:00",32,397,259,0.19,3.68,null,8.15,3.95,23.95], [47418,"2018-05-24T00:50:00",32.02,397,259,0.19,3.7,null,8.11,3.9,25.58], [47419,"2018-05-24T01:00:00",32,397,259,0.19,3.7,null,8.13,3.53,25.26], [47420,"2018-05-24T01:10:00",31.99,396,259,0.19,3.71,null,8.11,3.4,24.66], [47421,"2018-05-24T01:20:00",32.01,396,259,0.19,3.74,null,8.14,3.87,26.71], [47422,"2018-05-24T01:30:00",31.98,397,260,0.19,3.65,null,8.11,3.5,23.9], [47423,"2018-05-24T01:40:00",31.98,398,260,0.19,3.68,null,8.09,3.93,24.61], [47424,"2018-05-24T01:50:00",32.01,399,261,0.19,3.69,null,8.12,3.08,24.04], [47425,"2018-05-24T02:00:00",32.01,399,261,0.19,3.73,null,8.09,4.14,27.3], [47426,"2018-05-24T02:10:00",32.01,398,260,0.19,3.67,null,8.1,3.9,22.36], [47427,"2018-05-24T02:20:00",31.99,398,260,0.19,3.68,null,8.11,3.58,23.1], [47428,"2018-05-24T02:30:00",32.01,397,260,0.19,3.67,null,8.1,2.94,22.4], [47429,"2018-05-24T02:40:00",32,397,260,0.19,3.68,null,8.09,3.2,22.77], [47430,"2018-05-24T02:50:00",32,396,259,0.19,3.68,null,8.1,3.37,23.8], [47431,"2018-05-24T03:10:00",32.02,395,258,0.19,3.66,null,8.11,3.47,22.87], [47432,"2018-05-24T03:20:00",32.03,394,258,0.19,3.66,null,8.1,3.58,22.55], [47433,"2018-05-24T03:30:00",32.03,392,257,0.19,3.65,null,8.1,3.82,26.94], [47434,"2018-05-24T03:40:00",32.05,391,256,0.19,3.65,null,8.1,3.23,23.66], [47435,"2018-05-24T03:50:00",32.01,391,256,0.19,3.6,null,8.09,3.67,24.35], [47436,"2018-05-24T04:00:00",32.06,389,254,0.18,3.67,null,8.1,3.66,23.15], [47437,"2018-05-24T04:10:00",32.05,388,254,0.18,3.59,null,8.1,3.41,24.46], [47438,"2018-05-24T04:20:00",32.04,388,253,0.18,3.54,null,8.07,3.46,22.42], [47439,"2018-05-24T04:30:00",32.05,386,252,0.18,3.62,null,8.08,3.67,22.83], [47440,"2018-05-24T04:40:00",32.08,384,251,0.18,3.63,null,8.09,3.5,22.49], [47441,"2018-05-24T04:50:00",32.08,383,251,0.18,3.62,null,8.07,3.18,22.71], [47442,"2018-05-24T05:00:00",32.1,381,249,0.18,3.61,null,8.08,7.55,24.19], [47443,"2018-05-24T05:10:00",32.08,381,249,0.18,3.53,null,8.08,3.57,22.56], [47444,"2018-05-24T05:20:00",32.11,379,248,0.18,3.58,null,8.1,3.98,22.95], [47445,"2018-05-24T05:30:00",32.1,378,247,0.18,3.59,null,8.1,3.06,24.91], [47446,"2018-05-24T05:40:00",32.13,375,245,0.18,3.6,null,8.07,3.42,26.69], [47447,"2018-05-24T05:50:00",32.14,374,245,0.18,3.57,null,8.09,2.86,24.83], [47448,"2018-05-24T06:10:00",32.18,371,243,0.18,3.59,null,8.07,2.63,26.43], [47449,"2018-05-24T06:20:00",32.17,370,242,0.18,3.57,null,8.09,2.93,26.74], [47450,"2018-05-24T06:30:00",32.18,369,241,0.17,3.61,null,8.09,3.97,25.44], [47451,"2018-05-24T06:40:00",32.2,368,240,0.17,3.58,null,8.08,3.22,27.5], [47452,"2018-05-24T06:50:00",32.21,367,240,0.17,3.54,null,8.08,3.69,29.53], [47453,"2018-05-24T07:10:00",32.28,365,239,0.17,3.56,null,8.08,3.16,23.84], [47454,"2018-05-24T07:20:00",32.25,365,239,0.17,3.34,null,8.06,3.22,26.28], [47455,"2018-05-24T07:30:00",32.18,367,240,0.17,3.38,null,8.06,3.06,26.21], [47456,"2018-05-24T07:40:00",32.18,367,240,0.17,3.32,null,8.06,3.9,25.9], [47457,"2018-05-24T07:50:00",32.2,366,239,0.17,3.34,null,8.06,5.71,24.51], [47458,"2018-05-24T08:00:00",32.21,365,239,0.17,3.56,null,8.07,4.42,26.48], [47459,"2018-05-24T08:10:00",32.23,365,239,0.17,3.57,null,8.06,3.7,25.57], [47460,"2018-05-24T08:20:00",32.2,365,239,0.17,3.58,null,8.08,5.62,25.59], [47461,"2018-05-24T08:30:00",32.25,365,239,0.17,3.58,null,8.07,3.68,25.22], [47462,"2018-05-24T08:40:00",32.27,365,239,0.17,3.4,null,8.07,2.92,25.28], [47463,"2018-05-24T08:50:00",32.3,365,239,0.17,3.42,null,8.05,4.08,24.33], [47464,"2018-05-24T09:10:00",32.33,366,239,0.17,3.54,null,8.07,4.47,41.92], [47465,"2018-05-24T09:20:00",32.34,366,240,0.17,3.57,null,8.09,4.66,27.64], [47466,"2018-05-24T09:30:00",32.36,366,240,0.17,3.49,null,8.09,3.99,29.66], [47467,"2018-05-24T09:40:00",32.4,367,240,0.17,3.52,null,8.08,3.73,33.89], [47468,"2018-05-24T09:50:00",32.41,367,240,0.17,3.35,null,8.08,4.11,28.02], [47469,"2018-05-24T10:00:00",32.43,368,241,0.17,3.51,null,8.09,4.18,27.59], [47470,"2018-05-24T10:10:00",32.45,369,241,0.17,3.49,null,8.08,3.01,28.61], [47471,"2018-05-24T10:20:00",32.44,369,241,0.17,3.48,null,8.08,3.57,33.38], [47472,"2018-05-24T10:30:00",32.45,371,243,0.18,3.55,null,8.09,3.09,30.99], [47473,"2018-05-24T10:40:00",32.45,374,244,0.18,3.52,null,8.07,4.85,32.45], [47474,"2018-05-24T10:50:00",32.48,374,245,0.18,3.16,null,8.09,4.06,29.76], [47475,"2018-05-24T11:00:00",32.45,377,247,0.18,3.28,null,8.08,3.57,29.23], [47476,"2018-05-24T11:10:00",32.46,378,248,0.18,3.4,null,8.08,2.96,29.16], [47477,"2018-05-24T11:20:00",32.47,379,248,0.18,3.52,null,8.08,3.03,29.34], [47478,"2018-05-24T11:30:00",32.43,381,249,0.18,3.53,null,8.09,3.69,32.42], [47479,"2018-05-24T11:50:00",32.37,381,250,0.18,3.58,null,8.08,4.08,33.2], [47480,"2018-05-24T12:00:00",32.36,380,249,0.18,3.63,null,8.08,3.45,28.86], [47481,"2018-05-24T12:10:00",32.4,381,249,0.18,3.57,null,8.09,3.31,31.63], [47482,"2018-05-24T12:20:00",32.38,383,250,0.18,3.57,null,8.08,3.5,36.68], [47483,"2018-05-24T12:40:00",32.31,384,251,0.18,3.61,null,8.1,3.61,30.79], [47484,"2018-05-24T12:50:00",32.3,384,251,0.18,3.64,null,8.09,3.63,32.13], [47485,"2018-05-24T13:00:00",32.29,386,252,0.18,3.69,null,8.1,3.93,32.86], [47486,"2018-05-24T13:30:00",32.23,396,259,0.19,3.57,null,8.07,3.65,30.66], [47487,"2018-05-24T13:40:00",32.24,395,259,0.19,3.58,null,8.08,2.82,27.38], [47488,"2018-05-24T13:50:00",32.29,396,259,0.19,3.42,null,8.07,2.96,28.33], [47489,"2018-05-24T14:00:00",32.31,395,258,0.19,3.42,null,8.1,3.55,29.31], [47490,"2018-05-24T14:20:00",32.51,392,256,0.19,3.88,null,8.12,3.58,29.26], [47491,"2018-05-24T14:30:00",32.52,392,256,0.19,3.77,null,8.09,3.23,30.54], [47492,"2018-05-24T14:40:00",32.52,392,257,0.19,3.75,null,8.13,3.15,30.33], [47493,"2018-05-24T14:50:00",32.52,394,258,0.19,3.59,null,8.13,3.24,30.21], [47494,"2018-05-24T15:00:00",32.5,397,259,0.19,3.66,null,8.09,3.07,29.47], [47495,"2018-05-24T15:10:00",32.49,396,259,0.19,3.52,null,8.1,3.48,31.36], [47496,"2018-05-24T15:20:00",32.5,397,260,0.19,3.66,null,8.1,4.41,38.04], [47497,"2018-05-24T15:30:00",32.47,398,260,0.19,3.6,null,8.09,3.5,30.07], [47498,"2018-05-24T15:40:00",32.51,399,261,0.19,3.68,null,8.09,4.31,27.77], [47499,"2018-05-24T15:50:00",32.52,402,263,0.19,3.81,null,8.11,4.75,34.11], [47500,"2018-05-24T16:00:00",32.5,402,263,0.19,3.93,null,8.12,4.6,27.45], [47501,"2018-05-24T16:10:00",32.48,402,263,0.19,3.86,null,8.14,4.44,26.61], [47502,"2018-05-24T16:30:00",32.45,402,263,0.19,3.8,null,8.12,4.73,27.51], [47503,"2018-05-24T16:40:00",32.42,403,263,0.19,3.67,null,8.12,4.34,39.86], [47504,"2018-05-24T16:50:00",32.34,403,264,0.19,3.71,null,8.1,4.52,28.48], [47505,"2018-05-24T17:00:00",32.33,403,264,0.19,3.68,null,8.08,4.24,27.58], [47506,"2018-05-24T17:20:00",32.29,403,264,0.19,3.76,null,8.09,5.28,29.92], [47507,"2018-05-24T17:30:00",32.27,403,263,0.19,3.73,null,8.08,3.38,28.86], [47508,"2018-05-24T17:40:00",32.26,402,263,0.19,3.77,null,8.06,4.63,29.16], [47509,"2018-05-24T17:50:00",32.25,402,263,0.19,3.77,null,8.08,4.23,29.47], [47510,"2018-05-24T18:00:00",32.26,401,263,0.19,3.72,null,8.09,4.31,27.99], [47511,"2018-05-24T18:10:00",32.27,396,259,0.19,3.7,null,8.08,4.35,25.84], [47512,"2018-05-24T18:20:00",32.25,395,259,0.19,3.48,null,8.07,4.17,31.82], [47513,"2018-05-24T18:30:00",32.21,396,259,0.19,3.59,null,8.07,3.32,33.7], [47514,"2018-05-24T18:40:00",32.16,397,259,0.19,3.49,null,8.07,3.81,31.38], [47515,"2018-05-24T18:50:00",32.14,397,259,0.19,3.37,null,8.08,3.98,29.48], [47516,"2018-05-24T19:00:00",32.2,393,257,0.19,3.48,null,8.1,3.82,32.35], [47517,"2018-05-24T19:10:00",32.11,393,257,0.19,3.38,null,8.06,3.46,32.04], [47518,"2018-05-24T19:20:00",32.14,386,252,0.18,3.49,null,8.08,3.26,29.2], [47519,"2018-05-24T19:40:00",32.07,382,250,0.18,3.42,null,8.09,3.65,28.96], [47520,"2018-05-24T19:50:00",32.06,375,246,0.18,3.49,null,8.07,3.58,27], [47521,"2018-05-24T20:00:00",32.02,376,245,0.18,3.56,null,8.07,3.57,27.94], [47522,"2018-05-24T20:10:00",32.07,369,241,0.17,3.67,null,8.07,3.5,29.07], [47523,"2018-05-24T20:20:00",32.07,366,239,0.17,3.66,null,8.08,3.62,27.39], [47524,"2018-05-24T20:30:00",32.05,367,240,0.17,3.54,null,8.09,2.78,28.75], [47525,"2018-05-24T20:40:00",32.05,363,238,0.17,3.51,null,8.08,3.78,26.12], [47526,"2018-05-24T20:50:00",32.05,362,237,0.17,3.59,null,8.08,3.68,28.47], [47527,"2018-05-24T21:10:00",32.02,360,235,0.17,3.62,null,8.06,3.41,27.64], [47528,"2018-05-24T21:20:00",32.02,359,235,0.17,3.65,null,8.07,3.42,28.28], [47529,"2018-05-24T21:30:00",32,359,235,0.17,3.56,null,8.04,3.21,25.53], [47530,"2018-05-24T21:40:00",32.02,358,234,0.17,3.5,null,8.05,3.14,28.73], [47531,"2018-05-24T22:00:00",32.02,357,234,0.17,3.68,null,8.05,2.97,27.49], [47532,"2018-05-24T22:10:00",32.02,356,233,0.17,3.68,null,8.05,3.43,28.88], [47533,"2018-05-24T22:20:00",31.98,357,234,0.17,3.59,null,8.06,3.41,27.38], [47534,"2018-05-24T22:30:00",31.97,358,234,0.17,3.62,null,8.03,2.86,26.64], [47535,"2018-05-24T22:50:00",31.96,359,235,0.17,3.62,null,8.07,3.42,113.49], [47536,"2018-05-24T23:00:00",31.92,360,235,0.17,3.64,null,8.05,3.69,28.13], [47537,"2018-05-24T23:10:00",31.91,361,236,0.17,3.56,null,8.06,2.69,27.52], [47538,"2018-05-24T23:20:00",31.9,361,236,0.17,3.53,null,8.05,3.34,29.74], [47539,"2018-05-24T23:30:00",31.91,362,237,0.17,3.4,null,8.04,3.18,28.05], [47540,"2018-05-24T23:40:00",31.89,365,238,0.17,3.55,null,8.07,3.68,25.33], [47541,"2018-05-25T00:00:00",31.89,366,240,0.17,3.32,null,8.04,3.13,25.41], [47542,"2018-05-25T00:10:00",31.86,367,240,0.17,3.42,null,8.03,3.23,24.22], [47543,"2018-05-25T00:20:00",31.86,370,242,0.18,3.52,null,8.05,3.46,26.82], [47544,"2018-05-25T00:50:00",31.84,373,244,0.18,3.68,null,8.04,3.08,24.09], [47545,"2018-05-25T01:00:00",31.83,374,245,0.18,3.68,null,8.05,3.08,25.24], [47546,"2018-05-25T01:10:00",31.83,375,245,0.18,3.63,null,8.05,3.26,25.61], [47547,"2018-05-25T01:20:00",31.85,375,245,0.18,3.66,null,8.05,3.44,25.33], [47548,"2018-05-25T01:40:00",31.83,375,245,0.18,3.69,null,8.06,3.24,25.05], [47549,"2018-05-25T01:50:00",31.84,375,245,0.18,3.65,null,8.05,3.43,23.87], [47550,"2018-05-25T02:00:00",31.82,375,245,0.18,3.68,null,8.05,3.18,23.2], [47551,"2018-05-25T02:10:00",31.83,375,245,0.18,3.69,null,8.05,3.34,25.12], [47552,"2018-05-25T02:20:00",31.82,374,245,0.18,3.63,null,8.05,3.49,24.7], [47553,"2018-05-25T02:30:00",31.79,375,245,0.18,3.66,null,8.04,3.68,23.56], [47554,"2018-05-25T02:40:00",31.78,376,245,0.18,3.68,null,8.05,3.72,25.1], [47555,"2018-05-25T02:50:00",31.78,376,245,0.18,3.72,null,8.05,3.73,24.6], [47556,"2018-05-25T03:00:00",31.77,376,246,0.18,3.7,null,8.05,3.54,27.16], [47557,"2018-05-25T03:10:00",31.79,375,245,0.18,3.67,null,8.02,3.27,24.27], [47558,"2018-05-25T03:20:00",31.78,375,245,0.18,3.68,null,8.05,3.49,24.46], [47559,"2018-05-25T03:30:00",31.79,373,244,0.18,3.7,null,8.06,3.49,23.5], [47560,"2018-05-25T03:40:00",31.77,374,244,0.18,3.64,null,8.05,3.46,24.35], [47561,"2018-05-25T03:50:00",31.8,373,244,0.18,3.66,null,8.02,3.25,24.1], [47562,"2018-05-25T04:00:00",31.79,373,244,0.18,3.61,null,8.04,3.66,23.56], [47563,"2018-05-25T04:10:00",31.78,373,244,0.18,3.63,null,8.04,3.7,24.51], [47564,"2018-05-25T04:20:00",31.79,372,243,0.18,3.68,null,8.05,3.41,23.7], [47565,"2018-05-25T04:30:00",31.8,372,243,0.18,3.68,null,8.04,3.54,24.06], [47566,"2018-05-25T04:40:00",31.8,371,243,0.18,3.66,null,8.05,2.84,22.27], [47567,"2018-05-25T04:50:00",31.78,370,242,0.18,3.66,null,8.03,3.5,24.08], [47568,"2018-05-25T05:00:00",31.76,369,242,0.18,3.63,null,8.05,3.4,24.52], [47569,"2018-05-25T05:10:00",31.79,369,241,0.17,3.65,null,8.04,3.51,24.61], [47570,"2018-05-25T05:20:00",31.77,369,241,0.17,3.6,null,8.03,3.83,24.82], [47571,"2018-05-25T05:30:00",31.76,367,240,0.17,3.61,null,8.02,3.15,24.09], [47572,"2018-05-25T05:40:00",31.81,365,238,0.17,3.65,null,8.03,3.53,24.54], [47573,"2018-05-25T05:50:00",31.78,363,238,0.17,3.71,null,8.06,3.74,23.72], [47574,"2018-05-25T06:00:00",31.77,362,237,0.17,3.64,null,8.03,3.65,24.31], [47575,"2018-05-25T06:10:00",31.81,360,236,0.17,3.7,null,8.04,3.73,26.53], [47576,"2018-05-25T06:20:00",31.81,360,235,0.17,3.69,null,8.04,4.09,25.02], [47577,"2018-05-25T06:30:00",31.81,359,235,0.17,3.68,null,8.04,3.31,26.4], [47578,"2018-05-25T06:40:00",31.81,359,235,0.17,3.7,null,8.06,3.58,23.31], [47579,"2018-05-25T06:50:00",31.82,359,235,0.17,3.53,null,8.03,4.07,23.09], [47580,"2018-05-25T07:00:00",31.81,359,235,0.17,3.45,null,8.04,3.93,27.76], [47581,"2018-05-25T07:10:00",31.78,359,235,0.17,3.57,null,8.05,4.7,30.78], [47582,"2018-05-25T07:20:00",31.76,360,235,0.17,3.47,null,8.02,9.04,24.77], [47583,"2018-05-25T07:30:00",31.81,359,235,0.17,3.66,null,8.04,4.7,23.92], [47584,"2018-05-25T07:40:00",31.76,360,235,0.17,3.65,null,8.04,4.07,23.98], [47585,"2018-05-25T07:50:00",31.76,360,235,0.17,3.68,null,8.04,5,26.03], [47586,"2018-05-25T08:00:00",31.77,361,236,0.17,3.59,null,8.05,4.9,23.76], [47587,"2018-05-25T08:10:00",31.8,361,236,0.17,3.59,null,8.03,3.54,24.92], [47588,"2018-05-25T08:20:00",31.85,362,236,0.17,3.64,null,8.02,4.16,24.8], [47589,"2018-05-25T08:30:00",31.86,362,237,0.17,3.65,null,8.05,4.46,26.33], [47590,"2018-05-25T08:40:00",31.89,362,237,0.17,3.64,null,8.03,5.8,24.33], [47591,"2018-05-25T08:50:00",31.9,363,238,0.17,3.64,null,8.02,7.8,27.2], [47592,"2018-05-25T09:00:00",31.92,365,239,0.17,3.57,null,8.03,4.13,25.9], [47593,"2018-05-25T09:10:00",31.93,367,239,0.17,3.67,null,8.05,4.58,24.79], [47594,"2018-05-25T09:30:00",32,371,242,0.18,3.77,null,8.02,4.89,33.49], [47595,"2018-05-25T09:40:00",32.05,371,243,0.18,3.67,null,8.04,7.98,25.73], [47596,"2018-05-25T09:50:00",32.08,373,244,0.18,3.57,null,8.06,4.66,27.12], [47597,"2018-05-25T10:00:00",32.09,374,245,0.18,3.71,null,8.02,4.97,32], [47598,"2018-05-25T10:10:00",32.08,375,245,0.18,3.65,null,8.01,7.34,27.47], [47599,"2018-05-25T10:20:00",32.11,376,246,0.18,3.47,null,8.03,6.22,27.92], [47600,"2018-05-25T10:30:00",32.17,376,246,0.18,3.47,null,8.04,4.38,28.45], [47601,"2018-05-25T10:40:00",32.2,377,247,0.18,3.37,null,8.03,4.86,30.61], [47602,"2018-05-25T10:50:00",32.25,378,247,0.18,3.38,null,8.07,4.4,28.4], [47603,"2018-05-25T11:00:00",32.28,378,247,0.18,3.38,null,8.04,5.17,28.94], [47604,"2018-05-25T11:10:00",32.28,379,248,0.18,3.33,null,8.03,3.81,24.71], [47605,"2018-05-25T11:20:00",32.31,379,248,0.18,3.27,null,8.06,4.93,28.43], [47606,"2018-05-25T11:30:00",32.28,380,248,0.18,3.46,null,8.06,6.11,52.25], [47607,"2018-05-25T11:40:00",32.29,380,249,0.18,3.24,null,8.05,4.68,31.39], [47608,"2018-05-25T11:50:00",32.32,380,248,0.18,3.2,null,8.04,4.14,30.72], [47609,"2018-05-25T12:00:00",32.33,380,249,0.18,3.08,null,8.01,4.8,33.16], [47610,"2018-05-25T12:20:00",32.35,379,248,0.18,3.14,null,8.03,3.79,35.47], [47611,"2018-05-25T12:30:00",32.36,379,248,0.18,3.15,null,8.04,4.58,40.17], [47612,"2018-05-25T12:50:00",32.4,378,247,0.18,3.01,null,8.03,4.46,37.43], [47613,"2018-05-25T13:00:00",32.44,376,246,0.18,3.08,null,8.04,4.39,35.46], [47614,"2018-05-25T13:10:00",32.44,376,246,0.18,3.05,null,8.04,3.95,35.35], [47615,"2018-05-25T13:20:00",32.47,374,245,0.18,3.16,null,8.05,4.54,31.34], [47616,"2018-05-25T13:30:00",32.52,373,244,0.18,3.07,null,8.06,4.89,39.02], [47617,"2018-05-25T13:40:00",32.52,372,244,0.18,3.18,null,8.07,4.49,33.35], [47618,"2018-05-25T13:50:00",32.49,373,244,0.18,3.22,null,8.06,4.55,34.78], [47619,"2018-05-25T14:00:00",32.52,372,243,0.18,3.21,null,8.08,4.98,34.48], [47620,"2018-05-25T14:10:00",32.55,370,242,0.18,3.22,null,8.08,4.39,33.41], [47621,"2018-05-25T14:20:00",32.56,365,239,0.17,3.41,null,8.11,5.51,44.91], [47622,"2018-05-25T14:40:00",32.57,363,237,0.17,3.23,null,8.08,4.85,39.86], [47623,"2018-05-25T14:50:00",32.51,359,235,0.17,3.44,null,8.08,5.2,41.04], [47624,"2018-05-25T15:00:00",32.47,361,236,0.17,3.43,null,8.09,4.64,39.67], [47625,"2018-05-25T15:20:00",32.42,357,233,0.17,3.54,null,8.09,5.17,39.31], [47626,"2018-05-25T15:30:00",32.38,355,232,0.17,3.5,null,8.09,5.2,47.6], [47627,"2018-05-25T15:40:00",32.35,356,233,0.17,3.45,null,8.09,5.12,43.81], [47628,"2018-05-25T15:50:00",32.35,353,231,0.17,3.44,null,8.13,4.87,41.18], [47629,"2018-05-25T16:00:00",32.34,354,231,0.17,3.49,null,8.1,4.87,36.42], [47630,"2018-05-25T16:10:00",32.34,354,231,0.17,3.46,null,8.12,4.33,38.25], [47631,"2018-05-25T16:20:00",32.31,353,231,0.17,3.33,null,8.09,4.87,41.25], [47632,"2018-05-25T16:30:00",32.32,349,228,0.17,3.42,null,8.1,5.43,39.3], [47633,"2018-05-25T16:50:00",32.28,348,227,0.16,3.35,null,8.11,5.08,39.38], [47634,"2018-05-25T17:00:00",32.26,346,227,0.16,3.34,null,8.11,5.29,37.72], [47635,"2018-05-25T17:10:00",32.26,344,225,0.16,3.29,null,8.1,5,38.86], [47636,"2018-05-25T17:20:00",32.27,343,224,0.16,3.28,null,8.1,5.02,37.05], [47637,"2018-05-25T17:30:00",32.28,341,223,0.16,3.35,null,8.11,4.8,43.86], [47638,"2018-05-25T17:40:00",32.3,340,222,0.16,3.45,null,8.09,5.99,41.66], [47639,"2018-05-25T17:50:00",32.28,338,221,0.16,3.21,null,8.08,4.65,37.73], [47640,"2018-05-25T18:00:00",32.26,339,222,0.16,3.03,null,8.07,4.42,35.64], [47641,"2018-05-25T18:10:00",32.25,338,221,0.16,3.2,null,8.08,5.56,32.48], [47642,"2018-05-25T18:20:00",32.26,335,219,0.16,3.3,null,8.07,4.51,36.72], [47643,"2018-05-25T18:30:00",32.26,332,217,0.16,3.23,null,8.09,5,32.58], [47644,"2018-05-25T18:40:00",32.23,331,217,0.16,3.46,null,8.11,5.37,34.89], [47645,"2018-05-25T18:50:00",32.22,333,218,0.16,3.49,null,8.06,4.9,35.62], [47646,"2018-05-25T19:00:00",32.16,332,217,0.16,3.41,null,8.05,5.82,37.98], [47647,"2018-05-25T19:10:00",32.15,333,218,0.16,3.34,null,8.08,5.06,38.6], [47648,"2018-05-25T19:20:00",32.14,333,218,0.16,3.32,null,8.05,5.31,41.27], [47649,"2018-05-25T19:30:00",32.12,334,218,0.16,3.16,null,8.07,6.51,36.56], [47650,"2018-05-25T19:40:00",32.1,333,218,0.16,3.09,null,8.08,4.86,35.85], [47651,"2018-05-25T19:50:00",32.1,334,218,0.16,3.26,null,8.06,5.52,39.19], [47652,"2018-05-25T20:00:00",32.08,334,219,0.16,3.17,null,8.07,4.97,36.17], [47653,"2018-05-25T20:10:00",32.05,334,219,0.16,3.21,null,8.08,5.4,34.94], [47654,"2018-05-25T20:20:00",32.04,334,219,0.16,3.22,null,8.07,5.31,35.13], [47655,"2018-05-25T20:30:00",32.01,335,219,0.16,3.22,null,8.07,5.59,35.35], [47656,"2018-05-25T20:40:00",31.97,334,218,0.16,3.19,null,8.07,5.47,33.63], [47657,"2018-05-25T21:00:00",31.94,335,219,0.16,3.08,null,8.06,4.96,34.06], [47658,"2018-05-25T21:10:00",31.9,335,219,0.16,3.18,null,8.02,5.75,37.74], [47659,"2018-05-25T21:20:00",31.87,336,220,0.16,3.2,null,8.03,6.13,34.3], [47660,"2018-05-25T21:30:00",31.85,337,221,0.16,3.21,null,8.03,5.48,34.51], [47661,"2018-05-25T21:40:00",31.84,338,221,0.16,3.12,null,8.03,5.46,34.5], [47662,"2018-05-25T22:00:00",31.79,340,223,0.16,3.14,null,8.03,5.44,33.74], [47663,"2018-05-25T22:10:00",31.77,341,223,0.16,3.06,null,8.02,6.57,40.63], [47664,"2018-05-25T22:20:00",31.76,341,223,0.16,3.1,null,8.04,5.77,33.89], [47665,"2018-05-25T22:30:00",31.73,342,224,0.16,3.18,null,8.01,6.46,33.5], [47666,"2018-05-25T22:40:00",31.71,343,224,0.16,3.29,null,8.03,5.99,34.67], [47667,"2018-05-25T22:50:00",31.71,343,225,0.16,3.25,null,8.04,5.9,34.33], [47668,"2018-05-25T23:00:00",31.68,344,225,0.16,3.29,null,8.02,6.21,36.33], [47669,"2018-05-25T23:10:00",31.67,344,225,0.16,3.18,null,8.02,5.67,34.45], [47670,"2018-05-25T23:20:00",31.65,345,226,0.16,3.37,null,8.04,5.8,33.8], [47671,"2018-05-25T23:30:00",31.63,346,227,0.16,3.39,null,8,6.25,37.03], [47672,"2018-05-25T23:40:00",31.62,347,227,0.16,3.29,null,8.01,5.81,36.18], [47673,"2018-05-26T00:20:00",31.58,347,226,0.16,3.44,null,8.05,5.6,34.96], [47674,"2018-05-26T00:30:00",31.56,347,227,0.16,3.45,null,8.03,5.52,33.42], [47675,"2018-05-26T00:40:00",31.56,346,226,0.16,3.36,null,8.01,5.39,31.88], [47676,"2018-05-26T00:50:00",31.61,344,225,0.16,3.45,null,8.03,5.03,30.33], [47677,"2018-05-26T01:00:00",31.58,343,225,0.16,3.37,null,8.03,6.95,31.25], [47678,"2018-05-26T01:10:00",31.6,343,224,0.16,3.5,null,8.01,5.92,34.6], [47679,"2018-05-26T01:20:00",31.6,341,223,0.16,3.56,null,8.03,5.28,31.62], [47680,"2018-05-26T01:40:00",31.61,341,223,0.16,3.51,null,8.05,5.42,31.83], [47681,"2018-05-26T01:50:00",31.59,341,223,0.16,3.48,null,8.04,5.51,32.74], [47682,"2018-05-26T02:00:00",31.59,341,222,0.16,3.65,null,8.06,5.81,32.37], [47683,"2018-05-26T02:30:00",31.66,337,221,0.16,3.77,null,8.09,5.69,32.24], [47684,"2018-05-26T02:40:00",31.66,338,221,0.16,3.82,null,8.06,5.56,30.31], [47685,"2018-05-26T02:50:00",31.7,337,220,0.16,3.87,null,8.09,5.57,31.34], [47686,"2018-05-26T03:20:00",31.7,337,220,0.16,3.94,null,8.08,5.95,31.85], [47687,"2018-05-26T03:30:00",31.7,336,220,0.16,3.92,null,8.08,5.74,31.98], [47688,"2018-05-26T03:40:00",31.7,336,220,0.16,3.93,null,8.09,5.91,31.72], [47689,"2018-05-26T03:50:00",31.69,336,220,0.16,3.9,null,8.05,5.89,31.39], [47690,"2018-05-26T04:00:00",31.68,337,220,0.16,3.91,null,8.07,5.81,30.21], [47691,"2018-05-26T04:10:00",31.69,337,220,0.16,3.9,null,8.07,6.54,32.27], [47692,"2018-05-26T04:20:00",31.69,338,221,0.16,3.9,null,8.08,6.99,30.89], [47693,"2018-05-26T04:30:00",31.68,339,222,0.16,3.88,null,8.07,6.24,32.5], [47694,"2018-05-26T04:40:00",31.69,340,222,0.16,3.83,null,8.06,6.43,31.69], [47695,"2018-05-26T04:50:00",31.67,339,222,0.16,3.83,null,8.07,6.27,32], [47696,"2018-05-26T05:00:00",31.65,338,221,0.16,3.86,null,8.05,6.31,31.72], [47697,"2018-05-26T05:20:00",31.64,338,221,0.16,3.81,null,8.06,6.07,31.66], [47698,"2018-05-26T05:30:00",31.65,338,221,0.16,3.8,null,8.05,5.99,31.17], [47699,"2018-05-26T05:40:00",31.63,337,220,0.16,3.81,null,8.04,6.3,35.02], [47700,"2018-05-26T05:50:00",31.64,337,220,0.16,3.8,null,8.05,6.39,32.45], [47701,"2018-06-04T10:50:00",32.11,296,194,0.14,3.33,null,8.07,7.08,46.61], [47702,"2018-06-04T11:00:00",32.11,295,193,0.14,3.19,null,8.05,7.21,48.93], [47703,"2018-06-04T11:10:00",32.11,295,193,0.14,3.28,null,8.08,7.06,41.95], [47704,"2018-06-04T11:20:00",32.11,295,192,0.14,3.21,null,8.07,7.47,43.39], [47705,"2018-06-04T11:30:00",32.12,294,193,0.14,3.16,null,8.08,7.11,43.66], [47706,"2018-06-04T11:40:00",32.11,295,192,0.14,3.18,null,8.1,7.15,51.19], [47707,"2018-06-04T11:50:00",32.1,293,191,0.14,3.38,null,8.08,6.96,43.65], [47708,"2018-06-04T12:00:00",32.12,293,192,0.14,3.26,null,8.08,7.02,46.99], [47709,"2018-06-04T12:10:00",32.15,293,192,0.14,3.3,null,8.09,7.06,49.29], [47710,"2018-06-04T12:20:00",32.18,294,193,0.14,3.21,null,8.09,7.15,46.19], [47711,"2018-06-04T12:30:00",32.18,292,191,0.14,3.66,null,8.1,7.18,55.19], [47712,"2018-06-04T12:40:00",32.22,291,190,0.14,3.32,null,8.09,7,44.95], [47713,"2018-06-04T12:50:00",32.22,291,190,0.14,3.42,null,8.11,7.56,45.48], [47714,"2018-06-04T13:00:00",32.25,292,191,0.14,3.39,null,8.08,7.12,47.67], [47715,"2018-06-04T13:10:00",32.33,293,191,0.14,3.33,null,8.1,7.1,44.8], [47716,"2018-06-04T13:20:00",32.36,293,192,0.14,3.22,null,8.11,7.4,46.91], [47717,"2018-06-04T13:30:00",32.37,292,191,0.14,3.33,null,8.12,6.99,43.53], [47718,"2018-06-04T13:40:00",32.37,292,191,0.14,3.35,null,8.1,7.26,46.62], [47719,"2018-06-04T14:00:00",32.45,292,191,0.14,3.41,null,8.12,7.04,45.12], [47720,"2018-06-04T14:10:00",32.46,293,192,0.14,3.28,null,8.13,7.11,45.07], [47721,"2018-06-04T14:20:00",32.48,293,192,0.14,3.3,null,8.14,7.39,47.37], [47722,"2018-06-04T14:30:00",32.51,293,192,0.14,3.2,null,8.15,7.13,42.63], [47723,"2018-06-04T14:40:00",32.54,294,193,0.14,3.16,null,8.15,7.1,49.62], [47724,"2018-06-04T14:50:00",32.54,296,194,0.14,3.26,null,8.15,7.27,46.89], [47725,"2018-06-04T15:00:00",32.56,297,194,0.14,3.33,null,8.15,7.15,45.92], [47726,"2018-06-04T15:10:00",32.56,297,194,0.14,3.41,null,8.14,7.17,44.05], [47727,"2018-06-04T15:20:00",32.55,296,194,0.14,3.4,null,8.15,7.5,42.52], [47728,"2018-06-04T15:30:00",32.56,294,193,0.14,3.45,null,8.16,7.12,43.61], [47729,"2018-06-04T15:40:00",32.56,296,193,0.14,3.52,null,8.16,7.36,45.94], [47730,"2018-06-04T15:50:00",32.53,296,194,0.14,3.44,null,8.16,7.31,49.05], [47731,"2018-06-04T16:00:00",32.53,294,192,0.14,3.5,null,8.17,7.2,46.14], [47732,"2018-06-04T16:10:00",32.54,291,191,0.14,3.59,null,8.18,7.28,46.77], [47733,"2018-06-04T16:20:00",32.55,292,192,0.14,3.57,null,8.18,7.41,44.16], [47734,"2018-06-04T16:30:00",32.54,291,191,0.14,3.52,null,8.18,7.3,44.88], [47735,"2018-06-04T16:40:00",32.52,290,190,0.14,3.49,null,8.17,7.52,47.37], [47736,"2018-06-04T16:50:00",32.51,291,190,0.14,3.57,null,8.18,7.55,47.65], [47737,"2018-06-04T17:00:00",32.51,291,190,0.14,3.5,null,8.17,7.44,45.5], [47738,"2018-06-04T17:10:00",32.5,290,190,0.14,3.55,null,8.17,7.36,50.13], [47739,"2018-06-04T17:20:00",32.49,292,191,0.14,3.51,null,8.16,7.44,47.88], [47740,"2018-06-04T17:30:00",32.48,293,191,0.14,3.48,null,8.16,7.57,49.29], [47741,"2018-06-04T17:40:00",32.45,295,193,0.14,3.58,null,8.17,7.62,44.5], [47742,"2018-06-04T17:50:00",32.43,296,194,0.14,3.43,null,8.15,7.6,44.3], [47743,"2018-06-04T18:00:00",32.39,300,196,0.14,3.35,null,8.15,7.82,54.02], [47744,"2018-06-04T18:10:00",32.38,302,198,0.14,3.21,null,8.14,7.82,45.38], [47745,"2018-06-04T18:20:00",32.36,303,198,0.14,3.21,null,8.15,7.69,48.81], [47746,"2018-06-04T18:30:00",32.33,305,200,0.14,3.19,null,8.14,7.81,46.55], [47747,"2018-06-04T18:40:00",32.3,308,201,0.15,3.07,null,8.12,7.71,45.92], [47748,"2018-06-04T18:50:00",32.29,310,203,0.15,3.14,null,8.11,7.81,47.96], [47749,"2018-06-04T19:00:00",32.26,313,205,0.15,3.05,null,8.11,7.67,42.95], [47750,"2018-06-04T19:10:00",32.24,313,205,0.15,3.01,null,8.11,7.86,41.7], [47751,"2018-06-04T19:20:00",32.21,312,204,0.15,2.99,null,8.12,8.55,39.74], [47752,"2018-06-04T19:30:00",32.19,311,203,0.15,3.04,null,8.13,7.61,38.11], [47753,"2018-06-04T19:40:00",32.16,311,203,0.15,3.06,null,8.12,7.55,37.13], [47754,"2018-06-04T19:50:00",32.11,310,203,0.15,3.2,null,8.14,7.91,37.36], [47755,"2018-06-04T20:00:00",32.13,306,200,0.14,3.5,null,8.16,7.84,37.69], [47756,"2018-06-04T20:10:00",32.05,308,201,0.15,3.41,null,8.15,7.73,37.71], [47757,"2018-06-04T20:20:00",32.05,307,201,0.14,3.48,null,8.14,7.83,38.67], [47758,"2018-06-04T20:30:00",32.02,307,201,0.14,3.59,null,8.14,7.89,39.82], [47759,"2018-06-04T20:40:00",32.01,306,201,0.14,3.48,null,8.15,7.89,37.14], [47760,"2018-06-04T20:50:00",31.97,307,201,0.14,3.51,null,8.16,8.08,36.69], [47761,"2018-06-04T21:10:00",31.92,305,200,0.14,3.55,null,8.15,7.98,34.81], [47762,"2018-06-04T21:20:00",31.98,305,199,0.14,3.55,null,8.16,8.03,35.45], [47763,"2018-06-04T21:30:00",32,302,198,0.14,3.76,null,8.18,8.26,34.77], [47764,"2018-06-04T21:40:00",31.99,302,198,0.14,3.73,null,8.18,8.02,34.43], [47765,"2018-06-04T21:50:00",31.94,302,198,0.14,3.7,null,8.17,8.15,33.46], [47766,"2018-06-04T22:10:00",32.01,300,197,0.14,3.91,null,8.19,8.55,36.15], [47767,"2018-06-04T22:20:00",31.98,299,195,0.14,3.69,null,8.17,7.97,29.82], [47768,"2018-06-04T22:30:00",31.93,301,197,0.14,3.67,null,8.17,8.3,33.33], [47769,"2018-06-04T22:40:00",31.97,300,196,0.14,3.69,null,8.17,8.12,32.03], [47770,"2018-06-04T22:50:00",31.96,300,196,0.14,3.78,null,8.19,8.37,31.59], [47771,"2018-06-04T23:00:00",32,300,196,0.14,3.74,null,8.19,8.76,32.92], [47772,"2018-06-04T23:10:00",32,300,196,0.14,3.75,null,8.16,8.19,30.98], [47773,"2018-06-04T23:20:00",32.01,300,197,0.14,3.77,null,8.17,8.49,30.62], [47774,"2018-06-04T23:30:00",32.01,300,196,0.14,3.85,null,8.18,9.2,30.33], [47775,"2018-06-04T23:40:00",32.02,300,196,0.14,3.71,null,8.17,8.88,30.95], [47776,"2018-06-04T23:50:00",32.07,301,197,0.14,3.57,null,8.18,8.77,33.79], [47777,"2018-06-05T00:00:00",32.05,300,196,0.14,3.61,null,8.18,8.55,29.27], [47778,"2018-06-05T00:10:00",32,301,197,0.14,3.66,null,8.17,8.69,30.43], [47779,"2018-06-05T00:20:00",32.04,300,197,0.14,3.69,null,8.15,8.76,30.52], [47780,"2018-06-05T00:30:00",32.05,305,200,0.14,3.51,null,8.16,8.5,29.84], [47781,"2018-06-05T00:40:00",32.03,305,199,0.14,3.65,null,8.16,9.07,29.9], [47782,"2018-06-05T00:50:00",32.07,302,197,0.14,3.54,null,8.14,9.38,30.31], [47783,"2018-06-05T01:00:00",32.04,302,198,0.14,3.52,null,8.14,9.26,30.55], [47784,"2018-06-05T01:10:00",32.05,302,197,0.14,3.51,null,8.15,8.81,31.3], [47785,"2018-06-05T01:20:00",32.06,305,200,0.14,3.64,null,8.16,9.18,30.09], [47786,"2018-06-05T01:30:00",32.01,303,198,0.14,3.66,null,8.16,8.97,29.71], [47787,"2018-06-05T01:40:00",31.98,302,197,0.14,3.58,null,8.14,9.54,30.17], [47788,"2018-06-05T01:50:00",32.03,304,199,0.14,3.72,null,8.15,9,30.28], [47789,"2018-06-05T02:00:00",32.03,305,199,0.14,3.73,null,8.15,9.97,30.81], [47790,"2018-06-05T02:10:00",32.04,304,199,0.14,3.77,null,8.17,9.16,30.64], [47791,"2018-06-05T02:20:00",32.04,305,200,0.14,3.64,null,8.15,8.93,30.8], [47792,"2018-06-05T02:30:00",32.02,304,199,0.14,3.66,null,8.14,8.96,29.88], [47793,"2018-06-05T02:40:00",32.02,305,199,0.14,3.66,null,8.13,8.93,31.02], [47794,"2018-06-05T02:50:00",32.01,304,199,0.14,3.62,null,8.13,8.88,29.42], [47795,"2018-06-05T03:00:00",32,303,198,0.14,3.6,null,8.14,9.43,29.93], [47796,"2018-06-05T03:10:00",32,304,199,0.14,3.49,null,8.14,9.4,31.05], [47797,"2018-06-05T03:20:00",32.01,306,200,0.14,3.57,null,8.15,9.51,32.09], [47798,"2018-06-05T03:40:00",31.97,307,200,0.14,3.86,null,8.16,9.54,32.37], [47799,"2018-06-05T03:50:00",31.95,306,200,0.14,3.82,null,8.14,9.42,31.19], [47800,"2018-06-05T04:00:00",31.96,305,199,0.14,3.79,null,8.15,9.48,31.57], [47801,"2018-06-05T04:10:00",31.94,305,200,0.14,3.75,null,8.14,9.54,31.78], [47802,"2018-06-05T04:30:00",31.95,305,199,0.14,3.76,null,8.15,9.57,34.28], [47803,"2018-06-05T04:40:00",31.93,305,200,0.14,3.73,null,8.14,9.42,34.84], [47804,"2018-06-05T04:50:00",31.94,305,199,0.14,3.77,null,8.14,9.55,31.8], [47805,"2018-06-05T05:00:00",31.94,305,200,0.14,3.62,null,8.14,9.81,31.66], [47806,"2018-06-05T05:10:00",31.94,306,200,0.14,3.6,null,8.15,9.62,32.57], [47807,"2018-06-05T05:20:00",31.93,307,201,0.14,3.71,null,8.12,9.83,45.65], [47808,"2018-06-05T05:30:00",31.92,310,202,0.15,3.72,null,8.11,10.56,36.77], [47809,"2018-06-05T05:40:00",31.92,310,202,0.15,3.59,null,8.12,9.84,33.23], [47810,"2018-06-05T05:50:00",31.93,313,204,0.15,3.69,null,8.12,9.93,34.26], [47811,"2018-06-05T06:00:00",31.9,313,205,0.15,3.55,null,8.11,10.43,34.33], [47812,"2018-06-05T06:10:00",31.9,315,206,0.15,3.57,null,8.11,10.08,33.46], [47813,"2018-06-05T06:20:00",31.91,315,206,0.15,3.65,null,8.12,10.79,37.59], [47814,"2018-06-05T06:30:00",31.88,313,205,0.15,3.63,null,8.11,10.02,35.41], [47815,"2018-06-05T06:40:00",31.89,315,206,0.15,3.51,null,8.12,10.08,35.29], [47816,"2018-06-05T07:00:00",31.93,317,207,0.15,3.79,null,8.1,10.2,56.54], [47817,"2018-06-05T07:10:00",31.92,317,207,0.15,3.64,null,8.12,10.22,38.48], [47818,"2018-06-05T07:20:00",31.92,317,207,0.15,3.57,null,8.11,10.71,34.45], [47819,"2018-06-05T07:30:00",31.91,317,207,0.15,3.33,null,8.09,10.39,40.78], [47820,"2018-06-05T07:50:00",31.92,315,206,0.15,3.53,null,8.1,11.17,34.46], [47821,"2018-06-05T08:00:00",31.94,312,204,0.15,3.58,null,8.09,14.96,35.78], [47822,"2018-06-05T08:10:00",31.93,312,204,0.15,3.71,null,8.1,10.92,35.73], [47823,"2018-06-05T08:40:00",32.03,302,198,0.14,3.79,null,8.12,10.55,35.22], [47824,"2018-06-05T08:50:00",32.07,301,197,0.14,3.85,null,8.11,11.22,34.56], [47825,"2018-06-05T09:00:00",32.09,300,196,0.14,3.67,null,8.1,11.49,34.52], [47826,"2018-06-05T09:10:00",32.11,300,196,0.14,3.74,null,8.11,11.65,36.79], [47827,"2018-06-05T09:20:00",32.17,298,195,0.14,3.83,null,8.12,10.95,35.23], [47828,"2018-06-05T09:30:00",32.17,295,193,0.14,3.66,null,8.13,10.56,34.97], [47829,"2018-06-05T09:40:00",32.19,297,194,0.14,3.28,null,8.1,11.38,36.9], [47830,"2018-06-05T09:50:00",32.21,293,192,0.14,3.62,null,8.12,10.8,37.6], [47831,"2018-06-05T10:00:00",32.23,290,190,0.14,3.79,null,8.13,11.65,50.82], [47832,"2018-06-05T10:10:00",32.23,290,190,0.14,3.78,null,8.12,11.01,39.85], [47833,"2018-06-05T10:20:00",32.3,289,189,0.14,3.68,null,8.12,12.93,40.72], [47834,"2018-06-05T10:30:00",32.29,289,189,0.14,3.56,null,8.12,11.43,43.87], [47835,"2018-06-05T10:40:00",32.29,288,189,0.14,3.25,null,8.1,10.95,39.9], [47836,"2018-06-05T10:50:00",32.31,288,188,0.14,3.47,null,8.12,10.88,41.75], [47837,"2018-06-05T11:00:00",32.3,287,188,0.14,3.65,null,8.1,11.27,40.88], [47838,"2018-06-05T11:20:00",32.34,286,187,0.13,3.34,null,8.1,11.34,44.08], [47839,"2018-06-05T11:30:00",32.32,285,186,0.13,3.83,null,8.15,11.03,42.14], [47840,"2018-06-05T11:40:00",32.34,284,186,0.13,3.66,null,8.15,11.21,41.65], [47841,"2018-06-05T11:50:00",32.34,283,185,0.13,3.76,null,8.14,11.19,44.99], [47842,"2018-06-05T12:00:00",32.31,283,185,0.13,3.85,null,8.16,11.43,40.62], [47843,"2018-06-05T12:30:00",32.44,283,185,0.13,3.67,null,8.16,11.51,52.37], [47844,"2018-06-05T12:40:00",32.42,282,184,0.13,3.88,null,8.16,11.66,48.03], [47845,"2018-06-05T12:50:00",32.47,282,184,0.13,3.78,null,8.16,11.95,47.75], [47846,"2018-06-05T13:00:00",32.49,282,185,0.13,3.68,null,8.14,11.32,45.82], [47847,"2018-06-05T13:10:00",32.52,282,185,0.13,3.59,null,8.13,11.3,49.36], [47848,"2018-06-05T13:20:00",32.54,281,184,0.13,3.83,null,8.18,11.64,45.62], [47849,"2018-06-05T13:30:00",32.54,280,183,0.13,3.81,null,8.17,12.08,48.15], [47850,"2018-06-05T13:40:00",32.54,279,183,0.13,3.53,null,8.17,11.77,47.95], [47851,"2018-06-05T13:50:00",32.61,279,183,0.13,3.49,null,8.15,11.68,44.76], [47852,"2018-06-05T14:00:00",32.67,280,183,0.13,3.64,null,8.18,11.81,46.42], [47853,"2018-06-05T14:10:00",32.72,279,183,0.13,3.6,null,8.18,11.74,47.4], [47854,"2018-06-05T14:30:00",32.68,274,179,0.13,3.81,null,8.15,12.12,59.27], [47855,"2018-06-05T14:40:00",32.7,272,178,0.13,4.01,null,8.17,11.93,44.37], [47856,"2018-06-05T14:50:00",32.66,268,176,0.13,4.17,null,8.19,12.02,51.9], [47857,"2018-06-05T15:00:00",32.69,268,175,0.13,3.99,null,8.19,12.14,56.6], [47858,"2018-06-05T15:10:00",32.67,263,172,0.12,4.22,null,8.22,12.09,44.96], [47859,"2018-06-05T15:20:00",32.67,262,172,0.12,4.12,null,8.21,12.77,47.38], [47860,"2018-06-05T15:30:00",32.65,260,170,0.12,4.23,null,8.21,12.16,52.79], [47861,"2018-06-05T15:40:00",32.65,257,168,0.12,4.19,null,8.21,12.29,48.86], [47862,"2018-06-05T15:50:00",32.66,255,167,0.12,4.22,null,8.24,12.28,45.31], [47863,"2018-06-05T16:00:00",32.66,254,166,0.12,4.32,null,8.23,12.46,44.86], [47864,"2018-06-05T16:10:00",32.61,253,165,0.12,4.37,null,8.23,12.2,44.66], [47865,"2018-06-05T16:20:00",32.57,256,167,0.12,4.5,null,8.24,12.26,44.18], [47866,"2018-06-05T16:30:00",32.56,253,165,0.12,4.58,null,8.25,12.6,46.01], [47867,"2018-06-05T16:40:00",32.53,255,167,0.12,4.48,null,8.23,12.99,46.24], [47868,"2018-06-05T16:50:00",32.53,258,169,0.12,4.49,null,8.22,12.45,41.42], [47869,"2018-06-05T17:00:00",32.51,259,170,0.12,4.45,null,8.22,12.63,42.08], [47870,"2018-06-05T17:10:00",32.49,261,171,0.12,4.33,null,8.21,13.19,40.74], [47871,"2018-06-05T17:20:00",32.44,264,173,0.12,4.33,null,8.22,13.16,52.79], [47872,"2018-06-05T17:30:00",32.43,266,174,0.12,4.19,null,8.19,12.65,46.17], [47873,"2018-06-05T17:40:00",32.43,269,176,0.13,4.08,null,8.2,12.97,47.36], [47874,"2018-06-05T17:50:00",32.42,271,177,0.13,3.95,null,8.2,13.06,45.05], [47875,"2018-06-05T18:00:00",32.41,272,178,0.13,3.85,null,8.17,12.7,42], [47876,"2018-06-05T18:10:00",32.4,275,180,0.13,4.04,null,8.2,12.64,42.54], [47877,"2018-06-05T18:20:00",32.4,277,181,0.13,3.61,null,8.18,12.78,44.8], [47878,"2018-06-05T18:30:00",32.34,279,183,0.13,3.79,null,8.17,13.74,75.45], [47879,"2018-06-05T18:40:00",32.29,281,184,0.13,3.8,null,8.15,12.96,46.21], [47880,"2018-06-05T18:50:00",32.28,282,185,0.13,3.85,null,8.15,12.62,42.5], [47881,"2018-06-05T19:00:00",32.24,285,186,0.13,3.86,null,8.16,13.81,39.1], [47882,"2018-06-05T19:10:00",32.25,286,187,0.13,3.76,null,8.16,12.66,36.88], [47883,"2018-06-05T19:20:00",32.23,287,188,0.14,3.72,null,8.14,12.83,37.46], [47884,"2018-06-05T19:50:00",32.21,293,192,0.14,3.48,null,8.13,12.66,38.12], [47885,"2018-06-05T20:00:00",32.19,295,193,0.14,3.55,null,8.12,12.84,36.13], [47886,"2018-06-05T20:10:00",32.16,295,193,0.14,3.77,null,8.14,12.75,36.79], [47887,"2018-06-05T20:20:00",32.16,296,194,0.14,3.52,null,8.13,14.51,35.89], [47888,"2018-06-05T20:30:00",32.16,297,194,0.14,3.58,null,8.12,12.93,36.7], [47889,"2018-06-05T20:40:00",32.13,301,196,0.14,3.52,null,8.12,12.98,37.02], [47890,"2018-06-05T21:20:00",32.14,294,193,0.14,3.67,null,8.13,12.88,34.46], [47891,"2018-06-05T21:30:00",32.12,297,194,0.14,3.55,null,8.13,12.95,34.73], [47892,"2018-06-05T21:40:00",32.13,292,191,0.14,3.64,null,8.12,12.84,34.11], [47893,"2018-06-05T21:50:00",32.13,294,192,0.14,3.78,null,8.13,13.15,33.66], [47894,"2018-06-05T22:00:00",32.13,294,192,0.14,3.68,null,8.13,13.26,36], [47895,"2018-06-05T22:10:00",32.15,293,192,0.14,3.82,null,8.15,13.19,35.04], [47896,"2018-06-05T22:20:00",32.16,293,192,0.14,3.8,null,8.15,13.46,33.3], [47897,"2018-06-05T22:30:00",32.15,293,192,0.14,3.93,null,8.14,13.02,33.38], [47898,"2018-06-05T22:40:00",32.15,293,191,0.14,3.79,null,8.15,13.05,32.38], [47899,"2018-06-05T22:50:00",32.17,292,191,0.14,3.9,null,8.16,13.21,33.21], [47900,"2018-06-05T23:00:00",32.15,293,191,0.14,3.92,null,8.15,13.3,47.24], [47901,"2018-06-05T23:10:00",32.16,294,192,0.14,3.96,null,8.17,13.37,33.7], [47902,"2018-06-05T23:20:00",32.14,292,191,0.14,3.74,null,8.15,13.46,33.37], [47903,"2018-06-05T23:30:00",32.13,292,191,0.14,3.78,null,8.15,13.16,32.27], [47904,"2018-06-05T23:40:00",32.18,294,193,0.14,3.98,null,8.17,13.54,33.66], [47905,"2018-06-05T23:50:00",32.17,290,190,0.14,4.02,null,8.16,13.48,31.61], [47906,"2018-06-06T00:00:00",32.13,289,189,0.14,3.91,null,8.15,13.47,31.15], [47907,"2018-06-06T00:10:00",32.12,291,190,0.14,3.8,null,8.13,13.21,31.44], [47908,"2018-06-06T00:20:00",32.15,290,190,0.14,3.84,null,8.16,13.71,30.62], [47909,"2018-06-06T00:30:00",32.16,291,190,0.14,3.93,null,8.15,13.39,31.8], [47910,"2018-06-06T00:40:00",32.13,290,190,0.14,3.97,null,8.14,13.83,31.95], [47911,"2018-06-06T00:50:00",32.17,290,190,0.14,3.9,null,8.18,13.43,31.37], [47912,"2018-06-06T01:00:00",32.21,291,191,0.14,4,null,8.18,13.49,31.03], [47913,"2018-06-06T01:10:00",32.23,290,190,0.14,4.13,null,8.19,13.6,30.63], [47914,"2018-06-06T01:20:00",32.24,291,190,0.14,4.25,null,8.18,13.61,32.43], [47915,"2018-06-06T01:30:00",32.25,292,191,0.14,4.24,null,8.18,14.03,32.4], [47916,"2018-06-06T01:40:00",32.22,292,191,0.14,3.98,null,8.15,13.6,30.91], [47917,"2018-06-06T01:50:00",32.24,291,191,0.14,4.13,null,8.18,13.96,31.67], [47918,"2018-06-06T02:00:00",32.24,291,191,0.14,4.18,null,8.18,14.18,28.7], [47919,"2018-06-06T02:30:00",32.18,292,191,0.14,3.95,null,8.16,14.32,30.11], [47920,"2018-06-06T02:40:00",32.17,292,191,0.14,4,null,8.16,14,30.29], [47921,"2018-06-06T02:50:00",32.19,292,191,0.14,3.81,null,8.16,14.08,30.69], [47922,"2018-06-06T03:00:00",32.18,292,191,0.14,3.97,null,8.16,14.17,31.72], [47923,"2018-06-06T03:10:00",32.17,294,192,0.14,3.81,null,8.14,13.95,29.39], [47924,"2018-06-06T03:30:00",32.17,294,192,0.14,4.03,null,8.15,14.38,30.07], [47925,"2018-06-06T03:40:00",32.16,293,192,0.14,3.99,null,8.14,14.3,29.66], [47926,"2018-06-06T03:50:00",32.14,294,192,0.14,4.16,null,8.15,14.68,31.87], [47927,"2018-06-06T04:00:00",32.12,294,192,0.14,4.18,null,8.16,14.23,31.77], [47928,"2018-06-06T04:10:00",32.11,293,192,0.14,4.24,null,8.16,14.46,31.1], [47929,"2018-06-06T04:20:00",32.12,294,192,0.14,4.22,null,8.16,14.31,33.2], [47930,"2018-06-06T04:30:00",32.14,294,192,0.14,4.17,null,8.16,14.3,34.3], [47931,"2018-06-06T04:40:00",32.13,294,192,0.14,4.15,null,8.17,14.33,32.5], [47932,"2018-06-06T04:50:00",32.1,293,192,0.14,3.95,null,8.15,14.63,32.73], [47933,"2018-06-06T05:00:00",32.12,296,194,0.14,4.09,null,8.16,14.43,32.9], [47934,"2018-06-06T05:10:00",32.11,295,193,0.14,4.11,null,8.17,14.46,33.56], [47935,"2018-06-06T05:20:00",32.09,295,193,0.14,4.19,null,8.16,16.65,34.32], [47936,"2018-06-06T05:30:00",32.08,295,193,0.14,4.07,null,8.15,14.92,35.05], [47937,"2018-06-06T06:00:00",32.08,298,195,0.14,4.01,null,8.16,14.76,35.97], [47938,"2018-06-06T06:10:00",32.06,298,195,0.14,4.13,null,8.15,15.94,38.17], [47939,"2018-06-06T06:20:00",32.06,298,195,0.14,4.01,null,8.13,15.4,43.65], [47940,"2018-06-06T06:30:00",32.05,301,197,0.14,4.05,null,8.13,15.81,37.42], [47941,"2018-06-06T06:40:00",32.05,301,197,0.14,4.15,null,8.12,15.65,34.11], [47942,"2018-06-06T06:50:00",32.07,302,197,0.14,4.11,null,8.14,15.07,35.51], [47943,"2018-06-06T07:00:00",32.06,302,197,0.14,4.14,null,8.13,15.37,37.39], [47944,"2018-06-06T07:10:00",32.07,302,198,0.14,4.1,null,8.12,15.07,35.26], [47945,"2018-06-06T07:20:00",32.08,303,198,0.14,4.02,null,8.12,15.45,34.77], [47946,"2018-06-06T07:30:00",32.08,303,198,0.14,3.96,null,8.12,15.41,34.36], [47947,"2018-06-06T07:40:00",32.08,303,199,0.14,4,null,8.13,15.82,35.27], [47948,"2018-06-06T07:50:00",32.12,304,199,0.14,4.06,null,8.14,15.57,37.39], [47949,"2018-06-06T08:00:00",32.15,306,200,0.14,3.88,null,8.13,15.37,36.33], [47950,"2018-06-06T08:10:00",32.16,306,200,0.14,3.82,null,8.13,17.47,36.11], [47951,"2018-06-06T08:20:00",32.18,305,199,0.14,3.8,null,8.12,15.69,36.55], [47952,"2018-06-06T08:30:00",32.21,304,199,0.14,3.81,null,8.13,15.53,35.76], [47953,"2018-06-06T08:40:00",32.21,303,198,0.14,3.77,null,8.12,15.86,34.79], [47954,"2018-06-06T08:50:00",32.21,298,195,0.14,4.1,null,8.13,15.86,35.99], [47955,"2018-06-06T09:00:00",32.24,296,193,0.14,4.02,null,8.14,15.63,38.91], [47956,"2018-06-06T09:10:00",32.23,293,192,0.14,4.08,null,8.13,15.94,35.31], [47957,"2018-06-06T09:20:00",32.26,292,191,0.14,4.05,null,8.14,16.13,36.72], [47958,"2018-06-06T09:30:00",32.27,292,191,0.14,3.89,null,8.11,15.84,37.96], [47959,"2018-06-06T09:50:00",32.32,291,190,0.14,3.9,null,8.15,16.65,38.83], [47960,"2018-06-06T10:10:00",32.38,287,188,0.14,3.64,null,8.12,16.5,38.11], [47961,"2018-06-06T10:20:00",32.43,285,186,0.13,4.08,null,8.13,16.4,37.34], [47962,"2018-06-06T10:30:00",32.42,284,186,0.13,3.94,null,8.14,17.31,39.35], [47963,"2018-06-06T10:40:00",32.41,281,184,0.13,3.92,null,8.16,16.98,42.13], [47964,"2018-06-06T10:50:00",32.41,281,184,0.13,3.68,null,8.16,16.16,39.34], [47965,"2018-06-06T11:00:00",32.42,281,184,0.13,4.07,null,8.17,16.21,42.97], [47966,"2018-06-06T11:10:00",32.42,279,183,0.13,4.14,null,8.16,16.2,42.97], [47967,"2018-06-06T11:20:00",32.41,279,183,0.13,4.03,null,8.16,16.22,43.43], [47968,"2018-06-06T11:30:00",32.43,279,182,0.13,4.02,null,8.16,16.64,42.37], [47969,"2018-06-06T11:40:00",32.43,277,182,0.13,4.04,null,8.17,16.68,42.39], [47970,"2018-06-06T11:50:00",32.43,276,181,0.13,4.15,null,8.15,16.87,44.92], [47971,"2018-06-06T12:00:00",32.44,275,180,0.13,4.1,null,8.15,16.51,46.07], [47972,"2018-06-06T12:10:00",32.46,275,180,0.13,3.99,null,8.17,17.13,43.2], [47973,"2018-06-06T12:30:00",32.44,275,179,0.13,3.96,null,8.17,16.63,45.83], [47974,"2018-06-06T12:40:00",32.44,273,179,0.13,3.93,null,8.19,16.48,44.83], [47975,"2018-06-06T12:50:00",32.47,274,179,0.13,3.97,null,8.19,16.53,46.12], [47976,"2018-06-06T13:00:00",32.49,273,178,0.13,4.06,null,8.2,17.69,43.9], [47977,"2018-06-06T13:10:00",32.51,272,178,0.13,4,null,8.2,17.83,46.38], [47978,"2018-06-06T13:20:00",32.48,272,178,0.13,4.05,null,8.19,16.99,49.96], [47979,"2018-06-06T13:30:00",32.51,271,177,0.13,4.1,null,8.2,17.3,48.64], [47980,"2018-06-06T13:40:00",32.48,269,176,0.13,4.09,null,8.2,17.48,54.49], [47981,"2018-06-06T13:50:00",32.51,269,176,0.13,3.83,null,8.18,16.56,46.47], [47982,"2018-06-06T14:10:00",32.53,269,176,0.13,4.11,null,8.2,22.98,49.86], [47983,"2018-06-06T14:20:00",32.55,264,173,0.12,4.16,null,8.22,null,51.15], [47984,"2018-06-06T14:30:00",32.56,264,172,0.12,4.11,null,8.2,null,50.63], [47985,"2018-06-06T14:40:00",32.58,262,172,0.12,4.11,null,8.2,null,49.2], [47986,"2018-06-06T14:50:00",32.56,260,170,0.12,4.16,null,8.22,null,51.33], [47987,"2018-06-06T15:00:00",32.56,259,169,0.12,4.24,null,8.2,null,51.93], [47988,"2018-06-06T15:10:00",32.56,258,169,0.12,4.09,null,8.23,null,52.49], [47989,"2018-06-06T15:20:00",32.53,252,165,0.12,4.51,null,8.25,null,52.98], [47990,"2018-06-06T15:30:00",32.51,245,160,0.11,4.66,null,8.26,null,60.58], [47991,"2018-06-06T15:40:00",32.5,246,161,0.12,4.48,null,8.26,null,48.15], [47992,"2018-06-06T15:50:00",32.51,250,163,0.12,4.44,null,8.25,null,51.17], [47993,"2018-06-06T16:00:00",32.51,249,163,0.12,4.38,null,8.24,null,52.32], [47994,"2018-06-06T16:10:00",32.43,248,162,0.12,4.56,null,8.24,null,50.08], [47995,"2018-06-06T16:20:00",32.43,242,158,0.11,4.61,null,8.25,null,52.75], [47996,"2018-06-06T16:30:00",32.45,245,161,0.12,4.57,null,8.22,null,50.4], [47997,"2018-06-06T16:40:00",32.46,247,161,0.12,4.35,null,8.22,null,50.91], [47998,"2018-06-06T16:50:00",32.44,247,161,0.12,4.47,null,8.24,null,49.57], [47999,"2018-06-06T17:00:00",32.39,244,160,0.11,4.56,null,8.23,null,52.47], [48000,"2018-06-06T17:20:00",32.36,245,161,0.12,4.35,null,8.23,null,51.57], [48001,"2018-06-06T17:30:00",32.34,245,160,0.12,4.63,null,8.23,null,65.29], [48002,"2018-06-06T17:40:00",32.33,247,162,0.12,4.59,null,8.24,null,58.23], [48003,"2018-06-06T17:50:00",32.29,247,162,0.12,4.57,null,8.24,null,57.39], [48004,"2018-06-06T18:00:00",32.29,246,161,0.12,4.58,null,8.24,null,56.29], [48005,"2018-06-06T18:20:00",32.23,249,163,0.12,4.52,null,8.22,null,55.46], [48006,"2018-06-06T18:30:00",32.21,249,163,0.12,4.54,null,8.22,null,52.12], [48007,"2018-06-06T18:40:00",32.17,250,164,0.12,4.45,null,8.21,null,54.37], [48008,"2018-06-06T18:50:00",32.13,252,165,0.12,4.59,null,8.2,null,57.42], [48009,"2018-06-06T19:00:00",32.13,253,166,0.12,4.55,null,8.21,null,54.82], [48010,"2018-06-06T19:10:00",32.08,254,166,0.12,4.48,null,8.2,null,60.92], [48011,"2018-06-06T19:20:00",32.04,256,168,0.12,4.48,null,8.19,null,56.43], [48012,"2018-06-06T19:30:00",32.03,258,169,0.12,4.48,null,8.19,null,48.62], [48013,"2018-06-06T19:40:00",32.01,261,171,0.12,4.42,null,8.19,null,52.05], [48014,"2018-06-06T19:50:00",31.99,263,172,0.12,4.41,null,8.17,null,47.15], [48015,"2018-06-06T20:00:00",31.99,266,174,0.13,4.25,null,8.18,null,49.91], [48016,"2018-06-06T20:10:00",31.96,267,175,0.13,4.27,null,8.17,null,47.72], [48017,"2018-06-06T20:20:00",31.99,270,176,0.13,4.3,null,8.17,null,48.28], [48018,"2018-06-06T20:30:00",31.96,270,177,0.13,4.24,null,8.17,null,46.61], [48019,"2018-06-06T20:50:00",31.95,273,178,0.13,4.34,null,8.16,null,44.62], [48020,"2018-06-06T21:00:00",31.94,273,179,0.13,4.2,null,8.16,null,45.21], [48021,"2018-06-06T21:10:00",31.92,275,180,0.13,4.15,null,8.16,null,44.71], [48022,"2018-06-06T21:20:00",31.93,276,181,0.13,4.18,null,8.16,null,44.32], [48023,"2018-06-06T21:40:00",31.92,280,183,0.13,4.02,null,8.15,null,42.58], [48024,"2018-06-06T21:50:00",31.94,277,181,0.13,4.06,null,8.16,null,42.46], [48025,"2018-06-06T22:00:00",31.96,278,182,0.13,3.9,null,8.15,null,40.68], [48026,"2018-06-06T22:10:00",31.96,276,181,0.13,4.15,null,8.15,null,41.06], [48027,"2018-06-06T22:30:00",31.94,277,181,0.13,4.25,null,8.15,null,39.65], [48028,"2018-06-06T22:40:00",31.93,278,182,0.13,4.1,null,8.16,null,40.37], [48029,"2018-06-06T22:50:00",31.97,278,182,0.13,4.14,null,8.16,null,39.16], [48030,"2018-06-06T23:00:00",31.97,277,181,0.13,4.2,null,8.17,null,39.49], [48031,"2018-06-06T23:10:00",32.01,278,182,0.13,4.17,null,8.17,null,41.02], [48032,"2018-06-06T23:20:00",31.98,279,182,0.13,4.08,null,8.16,null,40.87], [48033,"2018-06-06T23:30:00",32.03,278,182,0.13,4.22,null,8.17,null,42.98], [48034,"2018-06-06T23:40:00",31.97,279,183,0.13,4.43,null,8.17,null,40.02], [48035,"2018-06-06T23:50:00",32.02,279,183,0.13,4.44,null,8.18,null,40.95], [48036,"2018-06-07T00:10:00",32,280,183,0.13,4.04,null,8.16,null,38.02], [48037,"2018-06-07T00:20:00",32.02,279,183,0.13,4.29,null,8.18,null,39.74], [48038,"2018-06-07T00:30:00",32.06,281,184,0.13,4.29,null,8.17,null,38.64], [48039,"2018-06-07T00:40:00",32.07,281,183,0.13,4.37,null,8.18,null,39.44], [48040,"2018-06-07T01:00:00",32.06,280,183,0.13,4.33,null,8.17,null,38.59], [48041,"2018-06-07T01:10:00",32.07,282,184,0.13,4.26,null,8.17,null,38.8], [48042,"2018-06-07T01:20:00",32.08,284,186,0.13,4.15,null,8.16,null,38.08], [48043,"2018-06-07T01:30:00",32.13,282,185,0.13,4.07,null,8.16,null,36.59], [48044,"2018-06-07T01:50:00",32.08,283,185,0.13,4.23,null,8.19,null,37.63], [48045,"2018-06-07T02:00:00",32.08,288,188,0.14,4.2,null,8.21,null,39.1], [48046,"2018-06-07T02:10:00",32.01,283,185,0.13,4.31,null,8.15,null,38.96], [48047,"2018-06-07T02:20:00",32.04,283,185,0.13,4.15,null,8.15,null,37.53], [48048,"2018-06-07T02:30:00",32.07,284,186,0.13,4.15,null,8.16,null,40.62], [48049,"2018-06-07T02:40:00",32.09,282,184,0.13,4.13,null,8.16,null,38.69], [48050,"2018-06-07T02:50:00",32.09,283,185,0.13,4.27,null,8.22,null,38.46], [48051,"2018-06-07T03:10:00",32.05,284,186,0.13,4.15,null,8.19,null,37.95], [48052,"2018-06-07T03:30:00",32.05,282,184,0.13,4.09,null,8.16,null,36.9], [48053,"2018-06-07T03:40:00",32.04,284,186,0.13,4.14,null,8.14,null,37.58], [48054,"2018-06-07T03:50:00",32.02,284,185,0.13,4.21,null,8.15,null,39.33], [48055,"2018-06-07T04:00:00",32.03,283,185,0.13,4.27,null,8.15,null,38.62], [48056,"2018-06-07T04:10:00",32.03,281,184,0.13,4.26,null,8.19,null,39.47], [48057,"2018-06-07T04:20:00",32.02,283,185,0.13,4.2,null,8.19,null,39.51], [48058,"2018-06-07T04:30:00",32.04,283,185,0.13,4.26,null,8.16,null,39.1], [48059,"2018-06-07T04:50:00",32.01,283,185,0.13,4.41,null,8.17,null,39.25], [48060,"2018-06-07T05:00:00",32.01,283,185,0.13,4.3,null,8.16,null,34.74], [48061,"2018-06-07T05:10:00",31.99,283,185,0.13,4.33,null,8.15,null,34.94], [48062,"2018-06-07T05:20:00",31.98,284,186,0.13,4.28,null,8.15,null,35.14], [48063,"2018-06-07T05:40:00",31.98,284,185,0.13,4.26,null,8.17,null,36.02], [48064,"2018-06-07T05:50:00",31.97,284,186,0.13,4.27,null,8.15,null,39.49], [48065,"2018-06-07T06:00:00",32,286,187,0.13,4.36,null,8.16,null,39.04], [48066,"2018-06-07T06:10:00",31.98,286,187,0.13,4.28,null,8.16,null,38.94], [48067,"2018-06-07T06:20:00",31.95,287,188,0.14,4.21,null,8.14,null,40.64], [48068,"2018-06-07T06:30:00",31.97,287,188,0.14,4.23,null,8.14,null,37.68], [48069,"2018-06-07T06:40:00",31.98,287,188,0.14,4.24,null,8.14,null,45.63], [48070,"2018-06-07T07:00:00",31.95,290,190,0.14,4.13,null,8.13,null,38.52], [48071,"2018-06-07T07:10:00",31.99,293,191,0.14,4.03,null,8.12,null,39.43], [48072,"2018-06-07T07:20:00",32,294,192,0.14,3.95,null,8.13,null,50.87], [48073,"2018-06-07T07:30:00",31.98,293,192,0.14,3.92,null,8.12,null,41.91], [48074,"2018-06-07T07:50:00",32.08,293,191,0.14,4.24,null,8.13,null,39.47], [48075,"2018-06-07T08:00:00",32.1,293,191,0.14,4.2,null,8.13,null,39.62], [48076,"2018-06-07T08:10:00",32.12,294,192,0.14,4.09,null,8.13,null,40.96], [48077,"2018-06-07T08:20:00",32.16,293,192,0.14,4.23,null,8.14,null,44.19], [48078,"2018-06-07T08:30:00",32.18,295,193,0.14,4.16,null,8.14,null,39.91], [48079,"2018-06-07T08:40:00",32.19,295,193,0.14,4.2,null,8.12,null,40.2], [48080,"2018-06-07T09:10:00",32.19,295,193,0.14,4.24,null,8.14,null,41.32], [48081,"2018-06-07T09:20:00",32.2,295,193,0.14,4.15,null,8.15,null,44.38], [48082,"2018-06-07T09:30:00",32.17,295,193,0.14,4.08,null,8.11,null,43.3], [48083,"2018-06-07T09:40:00",32.16,293,191,0.14,4.3,null,8.13,null,43.2], [48084,"2018-06-07T09:50:00",32.17,291,190,0.14,4.22,null,8.14,null,41.22], [48085,"2018-06-07T10:00:00",32.16,289,189,0.14,4.23,null,8.14,null,44.17], [48086,"2018-06-07T10:10:00",32.17,288,188,0.14,4.23,null,8.15,null,41.57], [48087,"2018-06-07T10:30:00",32.17,285,187,0.13,4.34,null,8.15,null,39.62], [48088,"2018-06-07T10:40:00",32.18,285,186,0.13,4.35,null,8.16,null,39.67], [48089,"2018-06-07T10:50:00",32.17,284,186,0.13,4.33,null,8.15,null,38.8], [48090,"2018-06-07T11:00:00",32.18,282,184,0.13,4.27,null,8.15,null,42.94], [48091,"2018-06-07T11:10:00",32.19,281,184,0.13,4.32,null,8.16,null,41.21], [48092,"2018-06-07T11:20:00",32.2,281,184,0.13,4.26,null,8.17,null,41.41], [48093,"2018-06-07T11:30:00",32.2,279,183,0.13,4.31,null,8.18,null,42.8], [48094,"2018-06-07T11:50:00",32.17,278,182,0.13,4.32,null,8.18,null,50.22], [48095,"2018-06-07T12:00:00",32.19,278,181,0.13,4.4,null,8.2,null,41.98], [48096,"2018-06-07T12:10:00",32.21,277,181,0.13,4.34,null,8.17,null,45.05], [48097,"2018-06-07T12:20:00",32.22,276,180,0.13,4.31,null,8.17,null,48.53], [48098,"2018-06-07T12:30:00",32.28,275,180,0.13,4.3,null,8.17,null,44.49], [48099,"2018-06-07T12:40:00",32.32,274,180,0.13,4.27,null,8.18,null,48.27], [48100,"2018-06-07T12:50:00",32.35,275,180,0.13,4.05,null,8.16,null,44.2], [48101,"2018-06-07T13:10:00",32.39,276,180,0.13,3.99,null,8.17,null,48.81], [48102,"2018-06-07T13:30:00",32.39,273,179,0.13,4.15,null,8.15,null,45.96], [48103,"2018-06-07T13:40:00",32.34,272,178,0.13,4.19,null,8.17,null,45.53], [48104,"2018-06-07T13:50:00",32.35,272,178,0.13,4.11,null,8.18,null,45.61], [48105,"2018-06-07T14:00:00",32.33,272,178,0.13,4.06,null,8.15,null,48.88], [48106,"2018-06-07T14:10:00",32.35,272,178,0.13,4.16,null,8.19,null,46.48], [48107,"2018-06-07T14:20:00",32.33,271,177,0.13,4.04,null,8.16,null,45.66], [48108,"2018-06-07T14:30:00",32.32,270,176,0.13,4.11,null,8.15,null,48.17], [48109,"2018-06-07T14:50:00",32.33,268,175,0.13,4.15,null,8.16,null,47.39], [48110,"2018-06-07T15:00:00",32.3,267,175,0.13,4.11,null,8.19,null,52.44], [48111,"2018-06-07T15:10:00",32.27,263,172,0.12,4.11,null,8.17,null,49.82], [48112,"2018-06-07T15:20:00",32.28,263,172,0.12,4.32,null,8.19,null,47.92], [48113,"2018-06-07T15:30:00",32.28,261,171,0.12,4.25,null,8.18,null,49.64], [48114,"2018-06-07T15:40:00",32.25,261,170,0.12,4.25,null,8.18,null,50.23], [48115,"2018-06-07T15:50:00",32.25,259,169,0.12,4.3,null,8.18,null,50.59], [48116,"2018-06-07T16:10:00",32.19,254,166,0.12,4.39,null,8.19,null,53.64], [48117,"2018-06-07T16:20:00",32.17,251,164,0.12,4.49,null,8.19,null,57.11], [48118,"2018-06-07T16:30:00",32.18,252,165,0.12,4.39,null,8.18,null,55.72], [48119,"2018-06-07T16:40:00",32.14,252,165,0.12,4.53,null,8.18,null,50.26], [48120,"2018-06-07T17:00:00",32.11,250,163,0.12,4.48,null,8.19,null,50.72], [48121,"2018-06-07T17:10:00",32.09,249,163,0.12,4.56,null,8.19,null,52.75], [48122,"2018-06-07T17:20:00",32.07,249,163,0.12,4.5,null,8.18,null,52.22], [48123,"2018-06-07T17:30:00",32.06,248,162,0.12,4.26,null,8.17,null,55.38], [48124,"2018-06-07T17:40:00",32.03,248,162,0.12,4.42,null,8.17,null,57.37], [48125,"2018-06-07T17:50:00",32.01,247,161,0.12,4.46,null,8.19,null,66.75], [48126,"2018-06-07T18:00:00",31.99,246,161,0.12,4.6,null,8.21,null,60.46], [48127,"2018-06-07T18:20:00",31.95,248,162,0.12,4.42,null,8.16,null,57.9], [48128,"2018-06-07T18:30:00",31.93,248,162,0.12,4.58,null,8.16,null,56.47], [48129,"2018-06-07T18:40:00",31.86,247,161,0.12,4.67,null,8.16,null,60.64], [48130,"2018-06-07T18:50:00",31.83,247,161,0.12,4.39,null,8.15,null,54.05], [48131,"2018-06-07T19:00:00",31.79,247,162,0.12,4.45,null,8.17,null,53.25], [48132,"2018-06-07T19:10:00",31.77,246,161,0.12,4.68,null,8.17,null,50.45], [48133,"2018-06-07T19:20:00",31.75,247,162,0.12,4.47,null,8.14,null,55.23], [48134,"2018-06-07T19:40:00",31.71,249,163,0.12,4.57,null,8.14,null,49.61], [48135,"2018-06-07T19:50:00",31.68,249,163,0.12,4.54,null,8.13,null,48.3], [48136,"2018-06-07T20:00:00",31.65,251,164,0.12,4.68,null,8.16,null,57.32], [48137,"2018-06-07T20:10:00",31.66,253,165,0.12,4.51,null,8.14,null,49.12], [48138,"2018-06-07T20:30:00",31.64,256,167,0.12,4.61,null,8.12,null,45.77], [48139,"2018-06-07T20:40:00",31.63,259,169,0.12,4.52,null,8.15,null,52.43], [48140,"2018-06-07T20:50:00",31.59,259,170,0.12,4.44,null,8.11,null,43.84], [48141,"2018-06-07T21:00:00",31.61,262,171,0.12,4.34,null,8.11,null,43.85], [48142,"2018-06-07T21:20:00",31.59,266,174,0.13,4.43,null,8.1,null,43.64], [48143,"2018-06-07T21:40:00",31.56,270,176,0.13,4.26,null,8.11,null,44.6], [48144,"2018-06-07T21:50:00",31.58,272,178,0.13,4.31,null,8.11,null,43.61], [48145,"2018-06-07T22:10:00",31.58,275,180,0.13,4.22,null,8.1,null,45.87], [48146,"2018-06-07T22:20:00",31.58,276,180,0.13,3.76,null,8.06,null,44.4], [48147,"2018-06-07T22:30:00",31.58,278,182,0.13,4.18,null,8.09,null,43.01], [48148,"2018-06-07T22:40:00",31.58,277,181,0.13,3.1,null,8.08,null,40.93], [48149,"2018-06-07T23:00:00",31.63,281,184,0.13,4.25,null,8.13,null,41.31], [48150,"2018-06-07T23:10:00",31.65,283,185,0.13,4.09,null,8.12,null,39.52], [48151,"2018-06-07T23:20:00",31.65,283,185,0.13,4.17,null,8.14,null,43.99], [48152,"2018-06-07T23:30:00",31.67,285,187,0.13,4.05,null,8.13,null,40.05], [48153,"2018-06-07T23:40:00",31.63,285,186,0.13,3.96,null,8.1,null,38.96], [48154,"2018-06-07T23:50:00",31.66,285,187,0.13,4.09,null,8.13,null,39.46], [48155,"2018-06-12T15:50:00",null,null,null,null,null,null,null,null,null], [48156,"2018-06-12T16:00:00",31.41,325,212,0.15,3.64,null,8.12,null,56.63], [48157,"2018-06-12T16:10:00",31.4,327,213,0.15,3.71,null,8.11,null,52.33], [48158,"2018-06-12T16:20:00",31.37,327,213,0.15,3.84,null,8.12,null,261.68], [48159,"2018-06-12T16:40:00",31.37,329,215,0.16,3.54,null,8.09,null,57.57], [48160,"2018-06-12T16:50:00",31.33,328,214,0.15,3.67,null,8.12,null,64.08], [48161,"2018-06-12T17:10:00",31.37,328,214,0.16,3.65,null,8.11,null,60.33], [48162,"2018-06-12T17:20:00",31.3,325,212,0.15,3.75,null,8.13,null,57.76], [48163,"2018-06-12T17:30:00",31.26,325,212,0.15,3.63,null,8.1,null,56.48], [48164,"2018-06-12T17:40:00",31.25,323,211,0.15,3.58,null,8.11,null,54.04], [48165,"2018-06-12T18:00:00",31.17,315,206,0.15,3.73,null,8.12,null,51.48], [48166,"2018-06-12T18:10:00",31.15,314,205,0.15,3.69,null,8.13,null,52.22], [48167,"2018-06-12T18:30:00",31.12,309,202,0.15,3.85,null,8.13,null,54.89], [48168,"2018-06-12T18:40:00",31.08,304,198,0.14,3.99,null,8.15,null,44.37], [48169,"2018-06-12T18:50:00",31.02,306,200,0.14,3.96,null,8.16,null,46.5], [48170,"2018-06-12T19:00:00",31.06,304,199,0.14,3.82,null,8.15,null,42.35], [48171,"2018-06-12T19:10:00",31.04,302,197,0.14,3.95,null,8.15,null,42.14], [48172,"2018-06-12T19:20:00",31,302,197,0.14,3.97,null,8.15,null,43.33], [48173,"2018-06-12T19:30:00",31,300,197,0.14,3.91,null,8.16,null,41.76], [48174,"2018-06-12T19:50:00",30.98,306,200,0.14,3.85,null,8.15,null,39.26], [48175,"2018-06-12T20:00:00",30.99,305,199,0.14,3.98,null,8.16,null,38.77], [48176,"2018-06-12T20:10:00",30.97,300,196,0.14,3.94,null,8.15,null,39.76], [48177,"2018-06-12T20:20:00",30.95,298,194,0.14,3.92,null,8.15,null,38.93], [48178,"2018-06-12T20:30:00",30.95,301,196,0.14,3.9,null,8.15,null,38.6], [48179,"2018-06-12T20:40:00",30.93,300,196,0.14,3.95,null,8.15,null,38.84], [48180,"2018-06-12T20:50:00",30.92,301,196,0.14,3.89,null,8.16,null,35.59], [48181,"2018-06-12T21:00:00",30.89,301,197,0.14,3.87,null,8.14,null,34.84], [48182,"2018-06-12T21:10:00",30.89,301,197,0.14,3.86,null,8.15,null,35.98], [48183,"2018-06-12T21:20:00",30.88,301,197,0.14,3.86,null,8.15,null,37.33], [48184,"2018-06-12T21:30:00",30.84,301,197,0.14,3.85,null,8.15,null,38.09], [48185,"2018-06-12T21:40:00",30.89,306,200,0.14,3.73,null,8.15,null,35.08], [48186,"2018-06-12T21:50:00",30.87,305,199,0.14,3.76,null,8.14,null,35.75], [48187,"2018-06-12T22:00:00",30.86,308,202,0.15,3.73,null,8.14,null,35.79], [48188,"2018-06-12T22:10:00",30.86,310,202,0.15,4,null,8.16,null,38.88], [48189,"2018-06-12T22:30:00",30.85,309,202,0.15,3.87,null,8.16,null,31.92], [48190,"2018-06-12T22:40:00",30.83,310,203,0.15,3.67,null,8.14,null,32.29], [48191,"2018-06-12T23:00:00",30.8,313,204,0.15,3.85,null,8.16,null,34.21], [48192,"2018-06-12T23:10:00",30.78,311,204,0.15,3.84,null,8.16,null,32.54], [48193,"2018-06-12T23:20:00",30.79,313,205,0.15,3.67,null,8.16,null,33.31], [48194,"2018-06-12T23:30:00",30.78,315,206,0.15,3.7,null,8.16,null,33.17], [48195,"2018-06-12T23:40:00",30.77,314,206,0.15,3.84,null,8.16,null,32.16], [48196,"2018-06-12T23:50:00",30.78,316,206,0.15,3.74,null,8.16,null,32.88], [48197,"2018-06-13T00:00:00",30.76,315,206,0.15,3.98,null,8.16,null,33.46], [48198,"2018-06-13T00:20:00",30.73,314,205,0.15,3.79,null,8.15,null,32.67], [48199,"2018-06-13T00:30:00",30.75,313,205,0.15,3.79,null,8.15,null,32.87], [48200,"2018-06-13T00:50:00",30.75,317,207,0.15,3.72,null,8.16,null,33.03], [48201,"2018-06-13T01:00:00",30.69,316,207,0.15,3.92,null,8.16,null,33.37], [48202,"2018-06-13T01:10:00",30.66,317,207,0.15,3.91,null,8.16,null,34.56], [48203,"2018-06-13T01:20:00",30.67,317,208,0.15,3.94,null,8.15,null,34.69], [48204,"2018-06-13T01:40:00",30.65,318,208,0.15,3.89,null,8.16,null,33.5], [48205,"2018-06-13T01:50:00",30.67,318,208,0.15,3.9,null,8.15,null,31.92], [48206,"2018-06-13T02:00:00",30.63,319,208,0.15,3.95,null,8.15,null,33.71], [48207,"2018-06-13T02:10:00",30.62,319,208,0.15,3.9,null,8.15,null,32.92], [48208,"2018-06-13T02:20:00",30.6,316,206,0.15,3.94,null,8.14,null,34.55], [48209,"2018-06-13T02:30:00",30.59,316,207,0.15,3.94,null,8.14,null,34.55], [48210,"2018-06-13T02:40:00",30.61,315,206,0.15,3.85,null,8.13,null,33.63], [48211,"2018-06-13T03:00:00",30.59,314,205,0.15,3.75,null,8.13,null,32.11], [48212,"2018-06-13T03:10:00",30.58,313,205,0.15,3.87,null,8.13,null,32.8], [48213,"2018-06-13T03:20:00",30.56,312,204,0.15,3.92,null,8.13,null,34.03], [48214,"2018-06-13T03:30:00",30.55,311,203,0.15,3.91,null,8.13,null,34.6], [48215,"2018-06-13T03:40:00",30.53,309,202,0.15,3.94,null,8.13,null,34.84], [48216,"2018-06-13T03:50:00",30.56,307,201,0.15,3.85,null,8.12,null,35.28], [48217,"2018-06-13T04:00:00",30.55,307,201,0.15,3.88,null,8.12,null,34.41], [48218,"2018-06-13T04:20:00",30.56,305,199,0.14,3.86,null,8.12,null,34.49], [48219,"2018-06-13T04:30:00",30.55,305,199,0.14,3.73,null,8.12,null,34.09], [48220,"2018-06-13T04:50:00",30.56,301,196,0.14,3.78,null,8.12,null,34.82], [48221,"2018-06-13T05:00:00",30.56,299,195,0.14,3.87,null,8.12,null,35.97], [48222,"2018-06-13T05:10:00",30.58,299,195,0.14,3.85,null,8.12,null,34.36], [48223,"2018-06-13T05:20:00",30.61,295,193,0.14,3.81,null,8.13,null,33.81], [48224,"2018-06-13T05:30:00",30.61,297,194,0.14,3.75,null,8.12,null,36.53], [48225,"2018-06-13T05:40:00",30.61,294,192,0.14,3.81,null,8.12,null,37], [48226,"2018-06-13T05:50:00",30.59,295,193,0.14,3.79,null,8.11,null,35.87], [48227,"2018-06-13T06:10:00",30.64,294,192,0.14,3.71,null,8.12,null,36.28], [48228,"2018-06-13T06:20:00",30.53,295,193,0.14,3.89,null,8.11,null,32.65], [48229,"2018-06-13T06:30:00",30.6,294,192,0.14,3.74,null,8.1,null,32.8], [48230,"2018-06-13T06:40:00",30.61,294,192,0.14,3.68,null,8.11,null,32.83], [48231,"2018-06-13T06:50:00",30.62,295,193,0.14,3.63,null,8.1,null,32.06], [48232,"2018-06-13T07:00:00",30.65,297,193,0.14,3.8,null,8.11,null,38.67], [48233,"2018-06-13T07:10:00",30.66,295,193,0.14,3.64,null,8.1,null,36.1], [48234,"2018-06-13T07:20:00",30.65,293,192,0.14,3.69,null,8.11,null,33.85], [48235,"2018-06-13T07:30:00",30.67,294,192,0.14,3.9,null,8.11,null,35.13], [48236,"2018-06-13T07:40:00",30.69,293,192,0.14,3.71,null,8.12,null,33.65], [48237,"2018-06-13T07:50:00",30.71,294,192,0.14,3.88,null,8.13,null,33.69], [48238,"2018-06-13T08:00:00",30.77,294,192,0.14,3.91,null,8.13,null,33.55], [48239,"2018-06-13T08:10:00",30.81,294,192,0.14,3.88,null,8.13,null,38.17], [48240,"2018-06-13T08:20:00",30.89,294,192,0.14,3.97,null,8.14,null,37.39], [48241,"2018-06-13T08:30:00",30.94,295,193,0.14,4.14,null,8.14,null,34.88], [48242,"2018-06-13T08:40:00",30.94,295,193,0.14,3.88,null,8.15,null,36.79], [48243,"2018-06-13T08:50:00",30.98,295,193,0.14,3.91,null,8.14,null,36.43], [48244,"2018-06-13T09:00:00",31.01,295,193,0.14,3.85,null,8.14,null,37.14], [48245,"2018-06-13T09:20:00",31.08,296,193,0.14,4.02,null,8.17,null,34.46], [48246,"2018-06-13T09:30:00",31.07,296,193,0.14,4.12,null,8.18,null,34.83], [48247,"2018-06-13T09:40:00",31.08,294,192,0.14,4.19,null,8.17,null,39.18], [48248,"2018-06-13T09:50:00",31.1,295,193,0.14,4.06,null,8.16,null,36.3], [48249,"2018-06-13T10:00:00",31.13,294,192,0.14,3.9,null,8.17,null,34.7], [48250,"2018-06-13T10:10:00",31.23,296,193,0.14,3.96,null,8.17,null,35.9], [48251,"2018-06-13T10:20:00",31.2,295,193,0.14,4.16,null,8.17,null,35.38], [48252,"2018-06-13T10:30:00",31.26,295,193,0.14,4.01,null,8.18,null,35.84], [48253,"2018-06-13T10:40:00",31.3,297,194,0.14,4.01,null,8.17,null,36.96], [48254,"2018-06-13T10:50:00",31.29,296,194,0.14,4.06,null,8.18,null,37.75], [48255,"2018-06-13T11:10:00",31.28,296,194,0.14,4.03,null,8.18,null,38.73], [48256,"2018-06-13T11:20:00",31.31,296,194,0.14,4.11,null,8.19,null,41.01], [48257,"2018-06-13T11:30:00",31.3,295,193,0.14,4.11,null,8.18,null,42.68], [48258,"2018-06-13T12:00:00",31.24,296,193,0.14,3.9,null,8.15,null,47.72], [48259,"2018-06-13T12:10:00",31.21,297,194,0.14,3.95,null,8.15,null,61.2], [48260,"2018-06-13T12:20:00",31.28,296,194,0.14,3.85,null,8.16,null,54.01], [48261,"2018-06-13T12:30:00",31.34,296,194,0.14,3.81,null,8.16,null,56.32], [48262,"2018-06-13T12:40:00",31.33,299,195,0.14,3.77,null,8.15,null,46.72], [48263,"2018-06-13T12:50:00",31.35,300,196,0.14,3.72,null,8.16,null,48.31], [48264,"2018-06-13T13:20:00",31.37,306,200,0.14,3.61,null,8.14,null,45.65], [48265,"2018-06-13T13:30:00",31.35,307,201,0.15,3.5,null,8.15,null,51.06], [48266,"2018-06-13T13:40:00",31.37,309,202,0.15,3.61,null,8.13,null,48.42], [48267,"2018-06-13T13:50:00",31.39,311,203,0.15,3.47,null,8.14,null,45.07], [48268,"2018-06-13T14:00:00",31.51,312,204,0.15,3.62,null,8.15,null,47.58], [48269,"2018-06-13T14:10:00",31.48,313,204,0.15,3.41,null,8.14,null,46.8], [48270,"2018-06-13T14:20:00",31.53,314,205,0.15,3.52,null,8.15,null,46.55], [48271,"2018-06-13T14:30:00",31.57,317,207,0.15,3.53,null,8.15,null,51.16], [48272,"2018-06-13T14:40:00",31.54,318,207,0.15,3.62,null,8.15,null,51.97], [48273,"2018-06-13T14:50:00",31.55,318,208,0.15,3.62,null,8.16,null,52.56], [48274,"2018-06-13T15:00:00",31.54,324,212,0.15,3.58,null,8.15,null,57.57], [48275,"2018-06-13T15:10:00",31.53,321,209,0.15,3.85,null,8.17,null,82.72], [48276,"2018-06-13T15:20:00",31.44,320,209,0.15,3.89,null,8.18,null,66.88], [48277,"2018-06-13T15:30:00",31.37,321,210,0.15,3.95,null,8.18,null,68.65], [48278,"2018-06-13T15:50:00",31.3,319,209,0.15,4,null,8.17,null,135.74], [48279,"2018-06-13T16:20:00",31.27,318,208,0.15,3.99,null,8.17,null,94.69], [48280,"2018-06-13T16:40:00",31.26,317,207,0.15,4.09,null,8.18,null,61.45], [48281,"2018-06-13T17:00:00",31.25,318,208,0.15,3.95,null,8.18,null,62.79], [48282,"2018-06-13T17:10:00",31.24,320,209,0.15,3.96,null,8.19,null,90.48], [48283,"2018-06-13T17:30:00",31.23,317,207,0.15,4,null,8.18,null,118.34], [48284,"2018-06-13T17:40:00",31.21,317,207,0.15,3.62,null,8.18,null,55.28], [48285,"2018-06-13T17:50:00",31.18,317,207,0.15,3.81,null,8.19,null,52.67], [48286,"2018-06-13T18:00:00",31.17,316,207,0.15,3.77,null,8.18,null,49.5], [48287,"2018-06-13T18:20:00",31.14,317,207,0.15,3.78,null,8.19,null,49.03], [48288,"2018-06-13T18:30:00",31.09,315,206,0.15,3.68,null,8.19,null,47.92], [48289,"2018-06-13T18:40:00",31.09,315,206,0.15,3.72,null,8.19,null,44.1], [48290,"2018-06-13T19:10:00",31.06,314,206,0.15,3.82,null,8.2,null,36.93], [48291,"2018-06-13T19:20:00",31.05,316,207,0.15,3.9,null,8.21,null,41.53], [48292,"2018-06-13T19:40:00",31.06,317,207,0.15,3.71,null,8.2,null,34.57], [48293,"2018-06-13T19:50:00",31.06,317,207,0.15,3.81,null,8.21,null,38.01], [48294,"2018-06-13T20:00:00",31.05,318,208,0.15,3.86,null,8.21,null,34.15], [48295,"2018-06-13T20:20:00",31.02,316,207,0.15,3.75,null,8.21,null,34.7], [48296,"2018-06-13T20:30:00",31.02,316,206,0.15,3.76,null,8.21,null,33.37], [48297,"2018-06-13T20:40:00",31.01,317,207,0.15,3.68,null,8.2,null,33.55], [48298,"2018-06-13T20:50:00",31.02,319,208,0.15,3.71,null,8.2,null,33.44], [48299,"2018-06-13T21:00:00",31.01,323,211,0.15,3.88,null,8.2,null,35.29], [48300,"2018-06-13T21:10:00",31.02,323,212,0.15,3.7,null,8.2,null,32.89], [48301,"2018-06-13T21:20:00",31,325,212,0.15,3.74,null,8.21,null,32.93], [48302,"2018-06-13T21:30:00",31.01,324,212,0.15,3.76,null,8.21,null,33.93], [48303,"2018-06-13T21:50:00",31.01,318,208,0.15,3.77,null,8.2,null,33.9], [48304,"2018-06-13T22:00:00",31.01,317,207,0.15,3.81,null,8.19,null,32.82], [48305,"2018-06-13T22:10:00",30.98,318,208,0.15,3.66,null,8.19,null,32.25], [48306,"2018-06-13T22:40:00",30.96,324,212,0.15,3.72,null,8.18,null,33.24], [48307,"2018-06-13T22:50:00",30.94,324,212,0.15,3.67,null,8.18,null,33.7], [48308,"2018-06-13T23:00:00",30.92,320,209,0.15,3.68,null,8.18,null,32.88], [48309,"2018-06-13T23:10:00",30.93,320,209,0.15,3.62,null,8.18,null,32.26], [48310,"2018-06-13T23:20:00",30.91,321,210,0.15,3.56,null,8.17,null,30.23], [48311,"2018-06-13T23:30:00",30.9,323,210,0.15,3.62,null,8.18,null,32.28], [48312,"2018-06-14T00:00:00",30.87,322,210,0.15,3.59,null,8.17,null,32.25], [48313,"2018-06-14T00:10:00",30.87,323,211,0.15,3.51,null,8.17,null,32.02], [48314,"2018-06-14T00:20:00",30.85,320,209,0.15,3.55,null,8.16,null,31.54], [48315,"2018-06-14T00:30:00",30.84,321,210,0.15,3.54,null,8.16,null,31.67], [48316,"2018-06-14T00:40:00",30.84,325,212,0.15,3.65,null,8.17,null,31.51], [48317,"2018-06-14T00:50:00",30.83,326,214,0.15,3.54,null,8.16,null,32.11], [48318,"2018-06-14T01:20:00",30.79,322,211,0.15,3.62,null,8.16,null,32.48], [48319,"2018-06-14T01:30:00",30.79,321,210,0.15,3.63,null,8.15,null,33.34], [48320,"2018-06-14T01:50:00",30.77,322,210,0.15,3.74,null,8.15,null,32.87], [48321,"2018-06-14T02:00:00",30.77,322,211,0.15,3.62,null,8.15,null,33.14], [48322,"2018-06-14T02:10:00",30.75,321,210,0.15,3.56,null,8.15,null,34.78], [48323,"2018-06-14T02:20:00",30.74,323,211,0.15,3.7,null,8.15,null,33.2], [48324,"2018-06-14T02:30:00",30.73,323,211,0.15,3.7,null,8.16,null,33.34], [48325,"2018-06-14T02:40:00",30.7,323,211,0.15,3.64,null,8.14,null,33.78], [48326,"2018-06-14T02:50:00",30.72,323,211,0.15,3.63,null,8.15,null,31.79], [48327,"2018-06-14T03:00:00",30.7,322,210,0.15,3.65,null,8.16,null,33.77], [48328,"2018-06-14T03:10:00",30.7,322,210,0.15,3.66,null,8.15,null,33.49], [48329,"2018-06-14T03:20:00",30.68,322,210,0.15,3.63,null,8.15,null,34.31], [48330,"2018-06-14T03:30:00",30.69,322,210,0.15,3.59,null,8.14,null,34.23], [48331,"2018-06-14T03:40:00",30.68,322,211,0.15,3.7,null,8.15,null,34.12], [48332,"2018-06-14T04:00:00",30.67,323,211,0.15,3.59,null,8.14,null,34.59], [48333,"2018-06-14T04:10:00",30.68,323,211,0.15,3.62,null,8.14,null,34.37], [48334,"2018-06-14T04:20:00",30.66,324,211,0.15,3.49,null,8.15,null,32.98], [48335,"2018-06-14T04:30:00",30.66,324,211,0.15,3.65,null,8.14,null,33.89], [48336,"2018-06-14T04:50:00",30.64,324,211,0.15,3.71,null,8.14,null,34.8], [48337,"2018-06-14T05:00:00",30.66,324,211,0.15,3.67,null,8.15,null,33.98], [48338,"2018-06-14T05:10:00",30.67,323,211,0.15,3.64,null,8.14,null,34.4], [48339,"2018-06-14T05:40:00",30.67,323,211,0.15,3.22,null,8.11,null,38.33], [48340,"2018-06-14T05:50:00",30.62,322,211,0.15,3.21,null,8.11,null,36.97], [48341,"2018-06-14T06:10:00",30.68,322,210,0.15,3.46,null,8.12,null,33.37], [48342,"2018-06-14T06:20:00",30.69,321,210,0.15,3.31,null,8.12,null,41.4], [48343,"2018-06-14T06:30:00",30.7,323,211,0.15,3.24,null,8.13,null,36.79], [48344,"2018-06-14T06:40:00",30.72,324,211,0.15,3.39,null,8.14,null,33.03], [48345,"2018-06-14T06:50:00",30.66,323,211,0.15,3.27,null,8.13,null,31.09], [48346,"2018-06-14T07:00:00",30.68,324,211,0.15,3.47,null,8.14,null,31.6], [48347,"2018-06-14T07:10:00",30.71,322,210,0.15,3.54,null,8.14,null,34.75], [48348,"2018-06-14T07:30:00",30.74,322,211,0.15,3.3,null,8.14,null,37.29], [48349,"2018-06-14T07:40:00",30.77,321,210,0.15,3.66,null,8.15,null,33.74], [48350,"2018-06-14T07:50:00",30.82,326,213,0.15,3.25,null,8.14,null,30.96], [48351,"2018-06-14T08:20:00",30.85,324,213,0.15,3.69,null,8.16,null,32.04], [48352,"2018-06-14T08:30:00",30.91,323,211,0.15,3.84,null,8.17,null,38.39], [48353,"2018-06-14T08:40:00",30.97,328,215,0.16,3.63,null,8.16,null,39.04], [48354,"2018-06-14T08:50:00",30.98,324,212,0.15,3.56,null,8.17,null,32.96], [48355,"2018-06-14T09:00:00",30.99,323,211,0.15,3.69,null,8.18,null,48.89], [48356,"2018-06-14T09:10:00",31.03,323,211,0.15,3.7,null,8.18,null,35.49], [48357,"2018-06-14T09:20:00",31.08,323,211,0.15,3.78,null,8.18,null,36.99], [48358,"2018-06-14T09:40:00",31.11,324,212,0.15,3.67,null,8.19,null,36.13], [48359,"2018-06-14T09:50:00",31.07,323,211,0.15,3.73,null,8.18,null,33.37], [48360,"2018-06-14T10:00:00",31.1,323,211,0.15,3.71,null,8.18,null,38.58], [48361,"2018-06-14T10:10:00",31.17,324,212,0.15,3.55,null,8.17,null,32.43], [48362,"2018-06-14T10:20:00",31.28,324,212,0.15,3.35,null,8.18,null,37.06], [48363,"2018-06-14T10:30:00",31.24,324,211,0.15,3.72,null,8.19,null,34.49], [48364,"2018-06-14T11:00:00",31.24,322,210,0.15,3.61,null,8.18,null,36.06], [48365,"2018-06-14T11:10:00",31.46,323,211,0.15,3.83,null,8.21,null,36.05], [48366,"2018-06-14T11:30:00",31.4,323,211,0.15,3.71,null,8.22,null,36.49], [48367,"2018-06-14T11:40:00",31.45,323,211,0.15,3.33,null,8.2,null,41.01], [48368,"2018-06-14T11:50:00",31.37,322,211,0.15,3.73,null,8.21,null,37.71], [48369,"2018-06-14T12:00:00",31.41,321,210,0.15,3.63,null,8.2,null,43.56], [48370,"2018-06-14T12:20:00",31.43,320,209,0.15,3.69,null,8.19,null,42.31], [48371,"2018-06-14T12:30:00",31.42,319,209,0.15,3.62,null,8.19,null,39.02], [48372,"2018-06-14T12:40:00",31.46,318,208,0.15,3.61,null,8.2,null,42.89], [48373,"2018-06-14T12:50:00",31.58,321,210,0.15,3.58,null,8.2,null,52.21], [48374,"2018-06-14T13:00:00",31.66,319,209,0.15,3.72,null,8.21,null,54.11], [48375,"2018-06-14T13:10:00",31.69,320,209,0.15,3.71,null,8.22,null,54.6], [48376,"2018-06-14T13:20:00",31.64,317,208,0.15,3.53,null,8.21,null,46.88], [48377,"2018-06-14T13:30:00",31.61,316,207,0.15,3.59,null,8.21,null,49.02], [48378,"2018-06-14T13:40:00",31.63,316,206,0.15,3.51,null,8.2,null,46.45], [48379,"2018-06-14T13:50:00",31.55,314,205,0.15,3.57,null,8.22,null,44], [48380,"2018-06-14T14:00:00",31.62,321,210,0.15,3.63,null,8.2,null,54.51], [48381,"2018-06-14T14:10:00",31.57,314,205,0.15,3.51,null,8.21,null,49.4], [48382,"2018-06-14T14:20:00",31.58,319,209,0.15,3.6,null,8.21,null,50.97], [48383,"2018-06-14T14:30:00",31.54,321,209,0.15,3.44,null,8.22,null,50.94], [48384,"2018-06-14T14:40:00",31.61,318,208,0.15,3.37,null,8.21,null,52.66], [48385,"2018-06-14T15:00:00",31.66,322,210,0.15,3.12,null,8.2,null,49.46], [48386,"2018-06-14T15:10:00",31.63,315,206,0.15,3.25,null,8.21,null,48.83], [48387,"2018-06-14T15:20:00",31.64,315,206,0.15,3.25,null,8.21,null,49.18], [48388,"2018-06-14T15:30:00",31.64,307,201,0.14,3.06,null,8.18,null,50.86], [48389,"2018-06-14T15:40:00",31.48,314,205,0.15,3.69,null,8.21,null,77.45], [48390,"2018-06-14T15:50:00",31.47,315,206,0.15,3.68,null,8.21,null,51.17], [48391,"2018-06-14T16:10:00",31.45,319,209,0.15,3.62,null,8.2,null,71.58], [48392,"2018-06-14T16:20:00",31.4,320,210,0.15,3.61,null,8.2,null,63.91], [48393,"2018-06-14T16:30:00",31.37,318,208,0.15,3.72,null,8.21,null,69.38], [48394,"2018-06-14T16:40:00",31.35,318,208,0.15,3.82,null,8.21,null,78.89], [48395,"2018-06-14T17:00:00",31.32,316,206,0.15,3.81,null,8.21,null,69.76], [48396,"2018-06-14T17:10:00",31.23,320,209,0.15,3.87,null,8.22,null,131.27], [48397,"2018-06-14T17:20:00",31.09,315,206,0.15,3.71,null,8.18,null,127.97], [48398,"2018-06-14T17:30:00",31.12,318,207,0.15,3.84,null,8.18,null,99.09], [48399,"2018-06-14T17:50:00",31.1,317,207,0.15,3.97,null,8.2,null,74.79], [48400,"2018-06-14T18:00:00",31.13,317,207,0.15,3.88,null,8.2,null,70.96], [48401,"2018-06-14T18:10:00",31.15,312,204,0.15,3.27,null,8.2,null,102.68], [48402,"2018-06-14T18:20:00",31.19,314,205,0.15,3.47,null,8.18,null,70.9], [48403,"2018-06-14T18:40:00",31.21,314,205,0.15,3.6,null,8.21,null,51.69], [48404,"2018-06-14T18:50:00",31.18,313,204,0.15,3.83,null,8.21,null,106.89], [48405,"2018-06-14T19:00:00",31.15,311,203,0.15,3.57,null,8.21,null,51.57], [48406,"2018-06-14T19:10:00",31.17,312,204,0.15,3.56,null,8.21,null,51.6], [48407,"2018-06-14T19:20:00",31.17,310,203,0.15,3.64,null,8.21,null,44.22], [48408,"2018-06-14T19:30:00",31.15,311,204,0.15,3.49,null,8.2,null,43.74], [48409,"2018-06-14T19:40:00",31.18,312,204,0.15,3.5,null,8.2,null,42.55], [48410,"2018-06-14T20:00:00",31.2,312,204,0.15,3.55,null,8.22,null,39.73], [48411,"2018-06-14T20:10:00",31.19,313,204,0.15,3.54,null,8.21,null,40.08], [48412,"2018-06-14T20:20:00",31.2,314,205,0.15,3.52,null,8.21,null,38.24], [48413,"2018-06-14T20:50:00",31.18,316,207,0.15,3.42,null,8.21,null,38.51], [48414,"2018-06-14T21:00:00",31.17,314,205,0.15,3.42,null,8.21,null,39.35], [48415,"2018-06-14T21:10:00",31.18,315,206,0.15,3.47,null,8.21,null,38.22], [48416,"2018-06-14T21:20:00",31.17,322,210,0.15,3.35,null,8.21,null,36.33], [48417,"2018-06-14T21:30:00",31.16,317,208,0.15,3.42,null,8.2,null,38.2], [48418,"2018-06-14T21:40:00",31.14,317,207,0.15,3.43,null,8.19,null,36.76], [48419,"2018-06-14T22:10:00",31.14,322,211,0.15,3.26,null,8.19,null,37.49], [48420,"2018-06-14T22:20:00",31.13,323,211,0.15,3.49,null,8.19,null,37.93], [48421,"2018-06-14T22:30:00",31.13,323,211,0.15,3.44,null,8.2,null,37.73], [48422,"2018-06-14T22:40:00",31.11,322,211,0.15,3.4,null,8.2,null,38.15], [48423,"2018-06-14T22:50:00",31.11,322,210,0.15,3.35,null,8.2,null,37.65], [48424,"2018-06-14T23:10:00",31.1,319,208,0.15,3.38,null,8.19,null,38.28], [48425,"2018-06-14T23:20:00",31.1,318,207,0.15,3.45,null,8.18,null,37.21], [48426,"2018-06-14T23:30:00",31.09,318,208,0.15,3.49,null,8.2,null,38.37], [48427,"2018-06-14T23:40:00",31.08,315,206,0.15,3.43,null,8.19,null,37.83], [48428,"2018-06-14T23:50:00",31.08,324,212,0.15,3.39,null,8.19,null,37.36], [48429,"2018-06-15T00:00:00",31.06,323,211,0.15,3.28,null,8.18,null,39.71], [48430,"2018-06-15T00:10:00",31.05,323,211,0.15,3.42,null,8.18,null,37.33], [48431,"2018-06-15T00:40:00",31.04,323,211,0.15,3.41,null,8.18,null,37.03], [48432,"2018-06-15T00:50:00",31.05,323,211,0.15,3.26,null,8.18,null,38.74], [48433,"2018-06-15T01:00:00",31.03,323,212,0.15,3.22,null,8.18,null,36.69], [48434,"2018-06-15T01:10:00",31.02,323,211,0.15,3.07,null,8.17,null,37.13], [48435,"2018-06-15T01:20:00",31.03,323,211,0.15,3.21,null,8.18,null,37.53], [48436,"2018-06-15T01:30:00",31.03,323,211,0.15,3.31,null,8.18,null,37.72], [48437,"2018-06-15T01:40:00",31.02,323,211,0.15,2.98,null,8.15,null,37.11], [48438,"2018-06-15T01:50:00",31.03,323,211,0.15,3.06,null,8.16,null,36.73], [48439,"2018-06-15T02:00:00",31,322,210,0.15,3.21,null,8.17,null,38.39], [48440,"2018-06-15T02:10:00",30.97,322,210,0.15,3.39,null,8.19,null,37.19], [48441,"2018-06-15T02:20:00",30.97,322,210,0.15,3.56,null,8.19,null,41.47], [48442,"2018-06-15T02:30:00",30.95,322,210,0.15,3.58,null,8.19,null,38.52], [48443,"2018-06-15T02:40:00",30.95,323,212,0.15,3.36,null,8.18,null,40.1], [48444,"2018-06-15T03:00:00",30.95,317,207,0.15,3.35,null,8.18,null,39.97], [48445,"2018-06-15T03:10:00",30.94,316,206,0.15,3.49,null,8.18,null,40.74], [48446,"2018-06-15T03:20:00",30.93,316,207,0.15,3.5,null,8.17,null,38.65], [48447,"2018-06-15T03:30:00",30.92,318,207,0.15,3.44,null,8.18,null,39.22], [48448,"2018-06-15T03:40:00",30.9,317,207,0.15,3.62,null,8.18,null,39.72], [48449,"2018-06-15T03:50:00",30.9,318,208,0.15,3.4,null,8.17,null,39.73], [48450,"2018-06-15T04:00:00",30.87,319,208,0.15,3.44,null,8.18,null,38.8], [48451,"2018-06-15T04:20:00",30.85,319,209,0.15,3.39,null,8.16,null,38.02], [48452,"2018-06-15T04:30:00",30.86,319,209,0.15,3.29,null,8.17,null,37.85], [48453,"2018-06-15T04:40:00",30.84,318,208,0.15,3.35,null,8.17,null,37.41], [48454,"2018-06-15T04:50:00",30.84,317,208,0.15,3.42,null,8.18,null,38.03], [48455,"2018-06-15T05:00:00",30.83,319,209,0.15,3.29,null,8.16,null,39.26], [48456,"2018-06-15T05:10:00",30.87,319,208,0.15,3.46,null,8.17,null,44.73], [48457,"2018-06-15T05:20:00",30.85,322,210,0.15,3.41,null,8.16,null,38.88], [48458,"2018-06-15T05:30:00",30.83,323,211,0.15,3.28,null,8.16,null,68.43], [48459,"2018-06-15T05:40:00",30.83,321,210,0.15,3.16,null,8.14,null,37.89], [48460,"2018-06-15T05:50:00",30.83,320,209,0.15,3.3,null,8.15,null,40.73], [48461,"2018-06-15T06:00:00",30.83,320,209,0.15,3.31,null,8.16,null,37.62], [48462,"2018-06-15T06:10:00",30.83,322,210,0.15,3.28,null,8.15,null,40.41], [48463,"2018-06-15T06:20:00",30.85,320,209,0.15,3.03,null,8.15,null,45.67], [48464,"2018-06-15T06:30:00",30.84,320,209,0.15,3.29,null,8.15,null,39.65], [48465,"2018-06-15T06:40:00",30.85,322,210,0.15,3.03,null,8.14,null,43.5], [48466,"2018-06-15T06:50:00",30.89,321,209,0.15,3.02,null,8.15,null,36.08], [48467,"2018-06-15T07:00:00",30.85,321,210,0.15,3.39,null,8.17,null,41.12], [48468,"2018-06-15T07:20:00",30.93,320,209,0.15,3.15,null,8.16,null,38.33], [48469,"2018-06-15T07:30:00",30.94,321,210,0.15,2.81,null,8.14,null,40.34], [48470,"2018-06-15T07:50:00",30.95,320,210,0.15,3.1,null,8.17,null,37.8], [48471,"2018-06-15T08:00:00",30.96,327,214,0.15,3.18,null,8.18,null,35.15], [48472,"2018-06-15T08:10:00",31,323,211,0.15,3.21,null,8.18,null,36.81], [48473,"2018-06-15T08:20:00",31.03,323,211,0.15,3.13,null,8.17,null,35.99], [48474,"2018-06-15T08:40:00",31.07,323,211,0.15,3.34,null,8.19,null,34.33], [48475,"2018-06-15T08:50:00",31.08,323,211,0.15,3.12,null,8.18,null,36.69], [48476,"2018-06-15T09:00:00",31.09,324,211,0.15,3.37,null,8.19,null,44.74], [48477,"2018-06-15T09:10:00",31.1,324,211,0.15,3.31,null,8.19,null,48.54], [48478,"2018-06-15T09:20:00",31.11,324,211,0.15,3.45,null,8.2,null,38.71], [48479,"2018-06-15T09:30:00",31.11,324,211,0.15,3.26,null,8.2,null,37.03], [48480,"2018-06-15T09:40:00",31.15,324,212,0.15,3.5,null,8.2,null,41.25], [48481,"2018-06-15T09:50:00",31.25,322,211,0.15,3.67,null,8.22,null,49.22], [48482,"2018-06-15T10:00:00",31.23,324,212,0.15,3.37,null,8.21,null,55.48], [48483,"2018-06-15T10:10:00",31.25,324,212,0.15,3.59,null,8.22,null,41.35], [48484,"2018-06-15T10:30:00",31.24,323,211,0.15,3.39,null,8.2,null,41.76], [48485,"2018-06-15T10:40:00",31.28,324,212,0.15,3.27,null,8.22,null,39.65], [48486,"2018-06-15T10:50:00",31.32,325,212,0.15,3.13,null,8.19,null,38.38], [48487,"2018-06-15T11:00:00",31.35,324,212,0.15,3,null,8.2,null,40.14], [48488,"2018-06-15T11:20:00",31.69,324,212,0.15,3.84,null,8.25,null,40.57], [48489,"2018-06-15T11:30:00",31.8,324,212,0.15,3.71,null,8.29,null,42.95], [48490,"2018-06-15T11:40:00",31.83,324,212,0.15,3.74,null,8.29,null,37.53], [48491,"2018-06-15T12:10:00",31.61,325,212,0.15,3.49,null,8.25,null,40.02], [48492,"2018-06-15T12:20:00",31.54,324,212,0.15,3.5,null,8.26,null,42.18], [48493,"2018-06-15T12:30:00",31.53,324,212,0.15,3.34,null,8.25,null,40.7], [48494,"2018-06-15T12:40:00",31.51,323,211,0.15,3.41,null,8.25,null,44.49], [48495,"2018-06-15T12:50:00",31.55,323,211,0.15,3.37,null,8.23,null,48.22], [48496,"2018-06-15T13:00:00",31.6,324,212,0.15,3.22,null,8.24,null,43.57], [48497,"2018-06-15T13:10:00",31.64,323,212,0.15,3.45,null,8.25,null,50], [48498,"2018-06-15T13:30:00",31.64,322,210,0.15,3.09,null,8.24,null,47.03], [48499,"2018-06-15T13:40:00",31.65,321,210,0.15,3.27,null,8.24,null,54.87], [48500,"2018-06-15T14:00:00",31.7,320,210,0.15,3.24,null,8.26,null,54.11], [48501,"2018-06-15T14:10:00",31.73,320,210,0.15,3.41,null,8.26,null,51.67], [48502,"2018-06-15T14:20:00",31.82,330,216,0.16,3.36,null,8.26,null,51.39], [48503,"2018-06-15T14:30:00",31.86,325,212,0.15,3.2,null,8.27,null,50.8], [48504,"2018-06-15T14:50:00",31.98,323,212,0.15,3.26,null,8.28,null,53.44], [48505,"2018-06-15T15:00:00",31.99,324,212,0.15,3.4,null,8.29,null,53.35], [48506,"2018-06-15T15:10:00",31.94,321,210,0.15,3.3,null,8.29,null,52.65], [48507,"2018-06-15T15:20:00",31.92,321,210,0.15,3.04,null,8.27,null,53.58], [48508,"2018-06-15T15:30:00",31.92,325,213,0.15,2.86,null,8.26,null,57.5], [48509,"2018-06-15T15:40:00",31.89,322,211,0.15,3.35,null,8.29,null,54.18], [48510,"2018-06-15T15:50:00",31.89,320,210,0.15,3.36,null,8.3,null,50.54], [48511,"2018-06-15T16:00:00",31.84,321,210,0.15,3.29,null,8.29,null,55.05], [48512,"2018-06-15T16:20:00",31.67,322,211,0.15,3.39,null,8.29,null,58.34], [48513,"2018-06-15T16:30:00",31.63,323,211,0.15,3.39,null,8.29,null,61.69], [48514,"2018-06-15T16:40:00",31.57,325,212,0.15,3.47,null,8.28,null,63.05], [48515,"2018-06-15T16:50:00",31.5,323,211,0.15,3.49,null,8.28,null,60.95], [48516,"2018-06-15T17:00:00",31.33,321,209,0.15,3.75,null,8.27,null,137.21], [48517,"2018-06-15T17:10:00",31.28,324,211,0.15,3.73,null,8.28,null,81.99], [48518,"2018-06-15T17:20:00",31.3,317,207,0.15,3.9,null,8.29,null,81.66], [48519,"2018-06-15T17:30:00",31.26,318,208,0.15,3.68,null,8.28,null,67.41], [48520,"2018-06-15T17:40:00",31.22,316,207,0.15,3.73,null,8.28,null,67.89], [48521,"2018-06-15T17:50:00",31.18,315,206,0.15,3.78,null,8.29,null,67.43], [48522,"2018-06-15T18:00:00",31.1,316,206,0.15,3.98,null,8.28,null,67.09], [48523,"2018-06-15T18:10:00",30.94,314,205,0.15,3.77,null,8.22,null,122.99], [48524,"2018-06-15T18:30:00",30.57,313,204,0.15,4.06,null,8.09,null,1051.29], [48525,"2018-06-15T18:40:00",30.45,302,204,0.15,4.21,null,8.01,null,287.79], [48526,"2018-06-15T18:50:00",30.39,312,204,0.15,4.03,null,8.05,null,132.35], [48527,"2018-06-15T19:20:00",31.1,312,204,0.15,3.7,null,8.27,null,57.51], [48528,"2018-06-15T19:30:00",31.15,314,205,0.15,3.64,null,8.29,null,45.89], [48529,"2018-06-15T19:40:00",31.16,315,206,0.15,3.63,null,8.29,null,46.05], [48530,"2018-06-15T19:50:00",31.11,317,207,0.15,3.48,null,8.29,null,44.14], [48531,"2018-06-15T20:10:00",31.12,315,206,0.15,3.67,null,8.29,null,848.72], [48532,"2018-06-15T20:20:00",31.1,315,206,0.15,3.6,null,8.29,null,37.79], [48533,"2018-06-15T20:30:00",31.09,314,205,0.15,3.52,null,8.28,null,36.95], [48534,"2018-06-15T21:00:00",31.15,317,207,0.15,3.49,null,8.28,null,41.27], [48535,"2018-06-15T21:10:00",31.14,317,207,0.15,3.48,null,8.28,null,37.71], [48536,"2018-06-15T21:20:00",31.15,318,208,0.15,3.57,null,8.26,null,36.03], [48537,"2018-06-15T21:30:00",31.19,318,208,0.15,3.53,null,8.28,null,35.76], [48538,"2018-06-15T21:40:00",31.15,319,209,0.15,3.48,null,8.28,null,32.98], [48539,"2018-06-15T22:00:00",31.16,317,207,0.15,3.58,null,8.28,null,44.68], [48540,"2018-06-15T22:10:00",31.13,318,207,0.15,3.53,null,8.27,null,59.07], [48541,"2018-06-15T22:20:00",31.14,318,208,0.15,3.61,null,8.27,null,462.84], [48542,"2018-06-15T22:30:00",31.21,317,208,0.15,3.76,null,8.27,null,426.47], [48543,"2018-06-15T22:40:00",31.18,318,208,0.15,3.56,null,8.27,null,1105.24], [48544,"2018-06-15T23:00:00",31.17,318,208,0.15,3.51,null,8.26,null,35.4], [48545,"2018-06-15T23:10:00",31.17,318,208,0.15,3.56,null,8.26,null,32.87], [48546,"2018-06-15T23:20:00",31.17,318,208,0.15,3.4,null,8.26,null,33.36], [48547,"2018-06-15T23:30:00",31.17,318,208,0.15,3.49,null,8.25,null,33.28], [48548,"2018-06-15T23:40:00",31.14,319,209,0.15,3.43,null,8.25,null,34.06], [48549,"2018-06-15T23:50:00",31.15,319,209,0.15,3.33,null,8.25,null,40.01], [48550,"2018-06-16T00:00:00",31.16,319,209,0.15,3.42,null,8.25,null,34.81], [48551,"2018-06-16T00:10:00",31.15,319,209,0.15,3.49,null,8.26,null,34.98], [48552,"2018-06-16T00:20:00",31.15,318,208,0.15,3.25,null,8.25,null,33.11], [48553,"2018-06-16T00:30:00",31.18,318,208,0.15,3.31,null,8.26,null,35.29], [48554,"2018-06-16T00:40:00",31.2,319,208,0.15,3.46,null,8.26,null,34.24], [48555,"2018-06-16T00:50:00",31.19,321,210,0.15,3.38,null,8.25,null,34.36], [48556,"2018-06-16T01:00:00",31.18,322,210,0.15,3.47,null,8.26,null,35.24], [48557,"2018-06-16T01:10:00",31.17,323,211,0.15,3.36,null,8.25,null,38.6], [48558,"2018-06-16T01:20:00",31.14,317,207,0.15,3.45,null,8.25,null,36.09], [48559,"2018-06-16T01:30:00",31.13,317,207,0.15,3.56,null,8.25,null,36.2], [48560,"2018-06-16T01:40:00",31.21,316,207,0.15,3.38,null,8.25,null,35.43], [48561,"2018-06-16T01:50:00",31.13,317,207,0.15,3.22,null,8.24,null,34.92], [48562,"2018-06-16T02:00:00",31.13,316,206,0.15,3.31,null,8.22,null,33.94], [48563,"2018-06-16T02:10:00",31.15,318,208,0.15,3.27,null,8.23,null,34.36], [48564,"2018-06-16T02:20:00",31.14,324,212,0.15,3.14,null,8.23,null,35.42], [48565,"2018-06-16T02:30:00",31.14,323,211,0.15,3.11,null,8.23,null,33.62], [48566,"2018-06-16T02:40:00",31.12,320,209,0.15,3.2,null,8.22,null,33.46], [48567,"2018-06-16T02:50:00",31.12,319,209,0.15,3.19,null,8.23,null,35.14], [48568,"2018-06-16T03:00:00",31.09,320,209,0.15,3.28,null,8.23,null,35.37], [48569,"2018-06-16T03:10:00",31.1,319,209,0.15,3.33,null,8.23,null,35.6], [48570,"2018-06-16T03:20:00",31.08,320,209,0.15,3.37,null,8.25,null,36.34], [48571,"2018-06-16T03:30:00",31.08,325,213,0.15,3.49,null,8.24,null,35.55], [48572,"2018-06-16T03:40:00",31.06,319,208,0.15,3.4,null,8.23,null,36.1], [48573,"2018-06-16T03:50:00",31.05,320,209,0.15,3.33,null,8.23,null,36.47], [48574,"2018-06-16T04:00:00",31.05,326,213,0.15,3.35,null,8.23,null,35.59], [48575,"2018-06-16T04:20:00",31.02,327,214,0.15,3.27,null,8.22,null,36.83], [48576,"2018-06-16T04:30:00",31.03,326,213,0.15,3.31,null,8.22,null,37.16], [48577,"2018-06-16T04:40:00",31.01,321,210,0.15,3.22,null,8.22,null,35.46], [48578,"2018-06-16T04:50:00",31,322,211,0.15,3.26,null,8.22,null,36.74], [48579,"2018-06-16T05:00:00",31.02,321,210,0.15,3.14,null,8.21,null,39.35], [48580,"2018-06-16T05:10:00",30.98,319,209,0.15,3.03,null,8.19,null,35.96], [48581,"2018-06-16T05:20:00",30.98,321,210,0.15,3.38,null,8.21,null,36.02], [48582,"2018-06-16T05:30:00",31.01,321,210,0.15,3.42,null,8.21,null,43.71], [48583,"2018-06-16T05:40:00",30.96,320,209,0.15,3.28,null,8.21,null,36.29], [48584,"2018-06-16T05:50:00",30.96,321,210,0.15,3.32,null,8.22,null,42.86], [48585,"2018-06-16T06:00:00",30.99,321,210,0.15,3.25,null,8.22,null,40.82], [48586,"2018-06-16T06:10:00",30.97,321,210,0.15,3.34,null,8.21,null,49.88], [48587,"2018-06-16T06:20:00",30.98,321,210,0.15,3.41,null,8.22,null,38.61], [48588,"2018-06-16T06:30:00",30.99,321,210,0.15,3.31,null,8.22,null,36.36], [48589,"2018-06-16T06:40:00",31.01,321,210,0.15,3.22,null,8.21,null,35.23], [48590,"2018-06-16T06:50:00",30.98,321,210,0.15,3.16,null,8.2,null,36.26], [48591,"2018-06-16T07:00:00",30.98,321,210,0.15,3.1,null,8.21,null,34.86], [48592,"2018-06-16T07:10:00",30.99,322,210,0.15,3.06,null,8.2,null,40.18], [48593,"2018-06-16T07:20:00",30.98,325,212,0.15,2.87,null,8.2,null,33.17], [48594,"2018-06-16T07:30:00",31,323,211,0.15,2.3,null,8.19,null,35.63], [48595,"2018-06-16T07:40:00",31.03,323,211,0.15,2.37,null,8.16,null,33.12], [48596,"2018-06-16T07:50:00",31.04,322,211,0.15,2.96,null,8.18,null,35.55], [48597,"2018-06-16T08:00:00",31.05,322,210,0.15,3.08,null,8.19,null,38.52], [48598,"2018-06-16T08:20:00",31.11,320,209,0.15,2.87,null,8.2,null,31.75], [48599,"2018-06-16T08:30:00",31.12,323,211,0.15,2.7,null,8.2,null,34.89], [48600,"2018-06-16T08:40:00",31.15,325,212,0.15,3.24,null,8.21,null,35.11], [48601,"2018-06-16T08:50:00",31.19,325,214,0.15,3.23,null,8.23,null,34.92], [48602,"2018-06-16T09:00:00",31.22,323,211,0.15,3.25,null,8.22,null,35.27], [48603,"2018-06-16T09:10:00",31.23,323,211,0.15,3.45,null,8.23,null,41.74], [48604,"2018-06-16T09:40:00",31.34,323,211,0.15,3.15,null,8.23,null,35.13], [48605,"2018-06-16T09:50:00",31.36,325,212,0.15,2.92,null,8.21,null,35.43], [48606,"2018-06-16T10:00:00",31.38,324,212,0.15,3.12,null,8.22,null,35.1], [48607,"2018-06-16T10:10:00",31.4,325,212,0.15,3.34,null,8.23,null,36.02], [48608,"2018-06-16T10:20:00",31.46,325,212,0.15,3.46,null,8.24,null,42.29], [48609,"2018-06-16T10:30:00",31.46,325,212,0.15,3.36,null,8.25,null,37.95], [48610,"2018-06-16T10:50:00",31.52,324,212,0.15,3.29,null,8.25,null,39.44], [48611,"2018-06-16T11:00:00",31.53,325,212,0.15,3.28,null,8.25,null,55.4], [48612,"2018-06-16T11:10:00",31.61,325,212,0.15,3.54,null,8.27,null,38.47], [48613,"2018-06-16T11:20:00",31.5,326,213,0.15,3.39,null,8.26,null,36.97], [48614,"2018-06-16T11:30:00",31.53,326,213,0.15,3.27,null,8.26,null,38.04], [48615,"2018-06-16T11:40:00",31.62,325,213,0.15,3.25,null,8.25,null,42.58], [48616,"2018-06-16T11:50:00",31.67,330,217,0.16,3.03,null,8.25,null,42.96], [48617,"2018-06-16T12:00:00",31.59,333,218,0.16,3.56,null,8.29,null,37.98], [48618,"2018-06-16T12:10:00",31.67,327,214,0.15,3.38,null,8.28,null,44.44], [48619,"2018-06-16T12:40:00",31.69,327,213,0.15,3.47,null,8.3,null,38.6], [48620,"2018-06-16T12:50:00",31.66,327,214,0.15,3.67,null,8.3,null,57.13], [48621,"2018-06-16T13:00:00",31.71,327,213,0.15,3.4,null,8.29,null,40.66], [48622,"2018-06-16T13:10:00",31.68,330,216,0.16,3.34,null,8.29,null,41], [48623,"2018-06-16T13:20:00",31.65,334,218,0.16,3.32,null,8.29,null,40.99], [48624,"2018-06-16T13:30:00",31.63,333,218,0.16,3.34,null,8.27,null,40.17], [48625,"2018-06-16T13:40:00",31.65,333,218,0.16,3.2,null,8.26,null,41.11], [48626,"2018-06-16T13:50:00",31.71,334,218,0.16,3.26,null,8.28,null,37.64], [48627,"2018-06-16T14:00:00",31.72,333,218,0.16,3.19,null,8.27,null,38.51], [48628,"2018-06-16T14:10:00",31.75,333,217,0.16,3.31,null,8.27,null,42.55], [48629,"2018-06-16T14:20:00",31.8,333,218,0.16,3.19,null,8.28,null,38.17], [48630,"2018-06-16T14:30:00",31.83,332,217,0.16,3.27,null,8.29,null,39.84], [48631,"2018-06-16T14:40:00",31.82,323,212,0.15,3.27,null,8.29,null,39.99], [48632,"2018-06-16T14:50:00",31.85,323,211,0.15,3.39,null,8.3,null,42.02], [48633,"2018-06-16T15:00:00",31.8,323,211,0.15,3.4,null,8.31,null,44.1], [48634,"2018-06-16T15:10:00",31.83,322,211,0.15,3.3,null,8.29,null,41.38], [48635,"2018-06-16T15:30:00",31.78,324,212,0.15,3.26,null,8.3,null,40.46], [48636,"2018-06-16T15:40:00",31.76,326,213,0.15,3.26,null,8.3,null,42.19], [48637,"2018-06-16T15:50:00",31.77,326,213,0.15,3.16,null,8.28,null,41.4], [48638,"2018-06-16T16:00:00",31.74,326,214,0.15,3.06,null,8.27,null,45.83], [48639,"2018-06-16T16:10:00",31.69,325,213,0.15,3.18,null,8.27,null,55.03], [48640,"2018-06-16T16:20:00",31.65,331,217,0.16,3.11,null,8.26,null,54.24], [48641,"2018-06-16T16:30:00",31.64,330,215,0.16,3.16,null,8.28,null,49.42], [48642,"2018-06-16T16:40:00",31.6,329,215,0.16,3.47,null,8.29,null,86.51], [48643,"2018-06-16T16:50:00",31.59,327,214,0.15,2.88,null,8.28,null,48.46], [48644,"2018-06-16T17:20:00",31.51,326,213,0.15,3.36,null,8.29,null,48.46], [48645,"2018-06-16T17:30:00",31.46,327,214,0.15,3.31,null,8.29,null,54.58], [48646,"2018-06-16T17:40:00",31.4,328,215,0.16,3.47,null,8.28,null,201.62], [48647,"2018-06-16T17:50:00",31.35,333,218,0.16,3.43,null,8.26,null,123.25], [48648,"2018-06-16T18:00:00",31.32,331,216,0.16,3.36,null,8.25,null,85.3], [48649,"2018-06-16T18:10:00",31.26,329,215,0.16,3.4,null,8.25,null,72.88], [48650,"2018-06-16T18:20:00",31.24,327,213,0.15,3.19,null,8.24,null,59.34], [48651,"2018-06-16T18:30:00",31.16,325,213,0.15,3.34,null,8.24,null,55.21], [48652,"2018-06-16T18:40:00",31.12,325,212,0.15,2.9,null,8.22,null,57.48], [48653,"2018-06-16T19:10:00",30.82,null,null,null,3.43,null,8.06,null,61.83], [48654,"2018-06-16T19:20:00",30.29,null,null,null,7.25,null,8.32,null,150.95], [48655,"2018-06-16T19:30:00",29.45,null,null,null,7.53,null,8.68,null,82.31], [48656,"2018-06-16T19:40:00",28.98,null,null,null,7.62,null,8.76,null,76.06], [48657,"2018-06-16T19:50:00",28.6,null,null,null,7.68,null,8.78,null,152.7], [48658,"2018-06-16T20:00:00",29.7,null,null,null,3.87,null,8.36,null,38.38], [48659,"2018-06-16T20:10:00",30.43,320,209,0.15,2.81,null,8.1,null,38.36], [48660,"2018-06-16T20:20:00",30.94,321,210,0.15,3.5,null,8.28,null,37.34], [48661,"2018-06-16T20:30:00",31.16,319,208,0.15,3.47,null,8.28,null,38.94], [48662,"2018-06-16T20:40:00",31.18,318,208,0.15,3.42,null,8.28,null,37.67], [48663,"2018-06-16T20:50:00",31.18,317,207,0.15,3.43,null,8.28,null,37.08], [48664,"2018-06-16T21:00:00",31.24,318,208,0.15,3.52,null,8.3,null,34.57], [48665,"2018-06-16T21:10:00",31.26,320,209,0.15,3.61,null,8.3,null,35.98], [48666,"2018-06-16T21:20:00",31.24,326,213,0.15,3.52,null,8.28,null,51.19], [48667,"2018-06-16T21:30:00",31.23,326,213,0.15,3.57,null,8.29,null,37.6], [48668,"2018-06-16T21:40:00",31.21,325,213,0.15,3.51,null,8.28,null,38.24], [48669,"2018-06-16T21:50:00",31.2,326,213,0.15,3.5,null,8.28,null,35.21], [48670,"2018-06-16T22:00:00",31.19,326,213,0.15,3.48,null,8.27,null,35.05], [48671,"2018-06-16T22:10:00",31.2,326,213,0.15,3.64,null,8.27,null,33.64], [48672,"2018-06-16T22:20:00",31.17,326,213,0.15,3.44,null,8.27,null,33.94], [48673,"2018-06-16T22:40:00",31.21,327,214,0.15,3.38,null,8.26,null,41.46], [48674,"2018-06-16T22:50:00",31.15,326,213,0.15,3.54,null,8.26,null,37.47], [48675,"2018-06-16T23:00:00",31.19,326,213,0.15,3.48,null,8.26,null,32.46], [48676,"2018-06-16T23:10:00",31.19,326,213,0.15,3.43,null,8.25,null,32.2], [48677,"2018-06-16T23:20:00",31.14,327,214,0.15,3.29,null,8.25,null,31.68], [48678,"2018-06-16T23:30:00",31.12,328,214,0.16,3.21,null,8.24,null,30.51], [48679,"2018-06-16T23:40:00",31.1,327,214,0.16,3.31,null,8.24,null,30.89], [48680,"2018-06-16T23:50:00",31.09,328,214,0.16,3.38,null,8.24,null,30.67], [48681,"2018-06-17T00:00:00",31.2,326,213,0.15,3.59,null,8.25,null,29.73], [48682,"2018-06-17T00:10:00",31.16,327,214,0.15,3.44,null,8.24,null,29.24], [48683,"2018-06-17T00:30:00",31.17,326,213,0.15,3.64,null,8.25,null,30.95], [48684,"2018-06-17T00:40:00",31.16,326,214,0.15,3.55,null,8.25,null,31.39], [48685,"2018-06-17T00:50:00",31.13,327,214,0.15,3.39,null,8.24,null,31.69], [48686,"2018-06-17T01:00:00",31.14,327,214,0.15,3.53,null,8.24,null,31.08], [48687,"2018-06-17T01:10:00",31.17,327,214,0.15,3.6,null,8.25,null,33.28], [48688,"2018-06-17T01:20:00",31.14,327,214,0.15,3.5,null,8.24,null,32.93], [48689,"2018-06-17T01:30:00",31.12,327,214,0.16,3.46,null,8.25,null,31.99], [48690,"2018-06-17T01:40:00",31.11,326,213,0.15,3.57,null,8.24,null,30.26], [48691,"2018-06-17T01:50:00",31.13,326,213,0.15,3.29,null,8.25,null,30.57], [48692,"2018-06-17T02:00:00",31.12,326,214,0.15,3.31,null,8.24,null,32.21], [48693,"2018-06-17T02:10:00",31.07,328,214,0.16,3.35,null,8.23,null,32.37], [48694,"2018-06-17T02:20:00",31.06,328,214,0.16,3.38,null,8.23,null,32.17], [48695,"2018-06-17T02:30:00",31.07,326,213,0.15,3.42,null,8.24,null,31.89], [48696,"2018-06-17T02:40:00",31.07,319,208,0.15,3.33,null,8.23,null,32.61], [48697,"2018-06-17T02:50:00",31.08,321,210,0.15,3.49,null,8.24,null,33.03], [48698,"2018-06-17T03:00:00",31.03,321,210,0.15,3.49,null,8.23,null,33.15], [48699,"2018-06-17T03:10:00",31.05,322,210,0.15,3.43,null,8.22,null,33.52], [48700,"2018-06-17T03:20:00",31.08,323,211,0.15,3.39,null,8.22,null,33.38], [48701,"2018-06-17T03:40:00",31.08,328,215,0.16,3.45,null,8.23,null,32.92], [48702,"2018-06-17T03:50:00",31.03,330,215,0.16,3.42,null,8.23,null,33.45], [48703,"2018-06-17T04:00:00",31.03,330,215,0.16,3.42,null,8.23,null,33.17], [48704,"2018-06-17T04:10:00",31.01,328,215,0.16,3.39,null,8.21,null,32.81], [48705,"2018-06-17T04:20:00",30.99,328,215,0.16,3.43,null,8.23,null,34.26], [48706,"2018-06-17T04:30:00",31.03,329,215,0.16,3.52,null,8.23,null,33.47], [48707,"2018-06-17T04:40:00",31.05,331,217,0.16,3.51,null,8.23,null,33.67], [48708,"2018-06-17T04:50:00",31.02,332,217,0.16,3.47,null,8.22,null,32.98], [48709,"2018-06-17T05:00:00",31.01,332,217,0.16,3.54,null,8.22,null,33.7], [48710,"2018-06-17T05:10:00",30.98,332,217,0.16,3.47,null,8.22,null,33.18], [48711,"2018-06-17T05:20:00",30.96,332,217,0.16,3.44,null,8.21,null,33.76], [48712,"2018-06-17T05:30:00",30.95,332,217,0.16,3.39,null,8.21,null,33.97], [48713,"2018-06-17T05:40:00",30.94,331,217,0.16,3.49,null,8.2,null,35.39], [48714,"2018-06-17T05:50:00",30.92,331,216,0.16,3.27,null,8.2,null,36.62], [48715,"2018-06-17T06:00:00",30.92,330,216,0.16,3.39,null,8.2,null,34.57], [48716,"2018-06-17T06:10:00",30.92,330,216,0.16,3.37,null,8.19,null,98.64], [48717,"2018-06-17T06:20:00",30.95,330,216,0.16,3.31,null,8.2,null,37.04], [48718,"2018-06-17T06:50:00",30.89,331,217,0.16,3.31,null,8.2,null,32.98], [48719,"2018-06-17T07:00:00",30.89,331,216,0.16,3.52,null,8.2,null,33.79], [48720,"2018-06-17T07:10:00",30.9,331,216,0.16,3.33,null,8.2,null,33.81], [48721,"2018-06-17T07:20:00",30.9,330,216,0.16,3.5,null,8.21,null,30.53], [48722,"2018-06-17T07:30:00",30.92,330,216,0.16,3.6,null,8.21,null,33.5], [48723,"2018-06-17T07:40:00",30.93,332,217,0.16,3.37,null,8.2,null,35.16], [48724,"2018-06-17T10:10:00",31.3,329,215,0.16,3.73,null,8.23,null,36.74], [48725,"2018-06-17T10:20:00",31.34,328,214,0.15,3.71,null,8.23,null,36.66], [48726,"2018-06-17T10:30:00",31.36,330,215,0.16,3.3,null,8.22,null,34.44], [48727,"2018-06-17T10:40:00",31.38,336,220,0.16,2.8,null,8.19,null,37.64], [48728,"2018-06-17T11:00:00",31.39,331,217,0.16,3.08,null,8.2,null,42.89], [48729,"2018-06-17T11:10:00",31.48,330,216,0.16,3.24,null,8.21,null,40.59], [48730,"2018-06-17T11:30:00",31.56,332,217,0.16,3.24,null,8.21,null,54.46], [48731,"2018-06-17T11:40:00",31.52,333,218,0.16,3.21,null,8.23,null,35.81], [48732,"2018-06-17T11:50:00",31.4,332,217,0.16,3.52,null,8.22,null,51.46], [48733,"2018-06-17T12:00:00",31.47,332,217,0.16,3.19,null,8.21,null,36.42], [48734,"2018-06-17T12:10:00",31.41,334,218,0.16,3.06,null,8.21,null,35.04], [48735,"2018-06-17T12:20:00",31.58,333,218,0.16,3.13,null,8.21,null,35.25], [48736,"2018-06-17T12:30:00",31.77,333,218,0.16,3.26,null,8.24,null,37.09], [48737,"2018-06-17T12:40:00",31.6,334,219,0.16,3.23,null,8.24,null,31.73], [48738,"2018-06-17T12:50:00",31.59,334,218,0.16,3.12,null,8.24,null,35.22], [48739,"2018-06-17T13:00:00",31.59,333,218,0.16,3.22,null,8.24,null,38.39], [48740,"2018-06-17T13:20:00",31.52,331,217,0.16,3.13,null,8.23,null,39.04], [48741,"2018-06-17T13:30:00",31.49,333,218,0.16,3.12,null,8.22,null,39.77], [48742,"2018-06-17T13:40:00",31.55,332,217,0.16,3.23,null,8.21,null,69.61], [48743,"2018-06-17T13:50:00",31.67,331,217,0.16,3.16,null,8.22,null,44.81], [48744,"2018-06-17T14:00:00",31.67,331,217,0.16,2.98,null,8.23,null,44.69], [48745,"2018-06-17T14:10:00",31.64,331,216,0.16,2.91,null,8.23,null,39.38], [48746,"2018-06-17T14:20:00",31.65,330,216,0.16,3.01,null,8.23,null,41.19], [48747,"2018-06-17T14:30:00",31.66,329,215,0.16,3.09,null,8.23,null,98.27], [48748,"2018-06-17T14:40:00",31.67,328,214,0.15,2.88,null,8.24,null,41.08], [48749,"2018-06-17T15:10:00",31.72,335,219,0.16,2.83,null,8.24,null,71.44], [48750,"2018-06-17T15:20:00",31.76,337,220,0.16,2.9,null,8.24,null,48.35], [48751,"2018-06-17T15:30:00",31.84,334,218,0.16,3.13,null,8.25,null,71.48], [48752,"2018-06-17T15:40:00",31.81,333,218,0.16,3.01,null,8.25,null,53.68], [48753,"2018-06-17T15:50:00",31.78,331,217,0.16,3.07,null,8.25,null,56.97], [48754,"2018-06-17T16:00:00",31.77,331,216,0.16,3.19,null,8.25,null,75.13], [48755,"2018-06-17T16:10:00",31.77,329,215,0.16,3.08,null,8.26,null,55.15], [48756,"2018-06-17T16:20:00",31.77,333,218,0.16,3.06,null,8.26,null,58.71], [48757,"2018-06-17T16:30:00",31.74,333,218,0.16,3.06,null,8.26,null,78.71], [48758,"2018-06-17T17:00:00",31.6,333,218,0.16,3.37,null,8.26,null,68.62], [48759,"2018-06-17T17:10:00",31.54,331,216,0.16,3.34,null,8.26,null,64.1], [48760,"2018-06-17T17:20:00",31.52,330,216,0.16,3.38,null,8.25,null,65.18], [48761,"2018-06-17T17:30:00",31.47,329,215,0.16,3.43,null,8.26,null,71.26], [48762,"2018-06-17T17:40:00",31.38,330,216,0.16,3.48,null,8.26,null,104.06], [48763,"2018-06-17T17:50:00",31.19,330,215,0.16,3.63,null,8.23,null,81.27], [48764,"2018-06-17T18:00:00",31,327,214,0.15,3.52,null,8.14,null,201.34], [48765,"2018-06-17T18:10:00",30.89,209,136,0.08,3.77,null,7.96,null,126.29], [48766,"2018-06-17T18:20:00",30.46,null,null,null,4.88,null,7.92,null,187.32], [48767,"2018-06-17T18:30:00",28.72,null,null,null,7.57,null,8.48,null,61.27], [48768,"2018-06-17T18:40:00",27.99,null,null,null,7.71,null,8.46,null,60.01], [48769,"2018-06-17T18:50:00",27.14,null,null,null,7.85,null,8.55,null,72.08], [48770,"2018-06-17T19:00:00",27.2,null,null,null,7.88,null,8.58,null,151.45], [48771,"2018-06-17T19:10:00",27.06,null,null,null,7.89,null,8.62,null,197.27], [48772,"2018-06-17T19:20:00",26.88,null,null,null,7.92,null,8.67,null,216.34], [48773,"2018-06-17T19:30:00",26.73,null,null,null,7.94,null,8.7,null,224.56], [48774,"2018-06-17T19:40:00",26.75,null,null,null,7.95,null,8.69,null,227.21], [48775,"2018-06-17T19:50:00",26.7,null,null,null,7.96,null,8.7,null,230.22], [48776,"2018-06-17T20:10:00",26.57,null,null,null,7.98,null,8.71,null,236.93], [48777,"2018-06-17T20:20:00",26.54,null,null,null,7.99,null,8.72,null,239.39], [48778,"2018-06-17T20:30:00",26.41,null,null,null,8.01,null,8.72,null,241.48], [48779,"2018-06-17T20:40:00",26.47,null,null,null,7.99,null,8.72,null,242.18], [48780,"2018-06-17T20:50:00",26.53,null,null,null,8.01,null,8.7,null,242.78], [48781,"2018-06-17T21:00:00",29.9,null,null,0.05,4.46,null,8.1,null,113.76], [48782,"2018-06-17T21:10:00",30.55,304,199,0.14,4.22,null,8.2,null,63.38], [48783,"2018-06-17T21:20:00",30.75,304,199,0.14,4.06,null,8.25,null,45.87], [48784,"2018-06-17T21:30:00",30.88,302,197,0.14,4.03,null,8.27,null,41.67], [48785,"2018-06-17T21:40:00",30.91,302,198,0.14,3.95,null,8.28,null,39.3], [48786,"2018-06-17T21:50:00",30.94,302,197,0.14,3.98,null,8.28,null,36.57], [48787,"2018-06-17T22:00:00",30.97,300,196,0.14,3.85,null,8.28,null,36.53], [48788,"2018-06-17T22:10:00",30.95,296,193,0.14,3.92,null,8.29,null,36.66], [48789,"2018-06-17T22:20:00",30.96,300,196,0.14,3.87,null,8.28,null,36.74], [48790,"2018-06-17T22:30:00",30.99,299,195,0.14,3.9,null,8.28,null,35.17], [48791,"2018-06-17T22:50:00",30.95,302,197,0.14,3.99,null,8.27,null,34.54], [48792,"2018-06-17T23:00:00",30.95,303,199,0.14,3.99,null,8.28,null,33.86], [48793,"2018-06-17T23:10:00",30.93,302,197,0.14,3.75,null,8.26,null,33.98], [48794,"2018-06-17T23:20:00",30.96,299,195,0.14,3.76,null,8.26,null,34.53], [48795,"2018-06-17T23:30:00",30.98,298,194,0.14,3.86,null,8.26,null,34.95], [48796,"2018-06-17T23:40:00",30.99,303,198,0.14,3.92,null,8.26,null,34.62], [48797,"2018-06-17T23:50:00",30.97,305,199,0.14,3.8,null,8.26,null,34.01], [48798,"2018-06-18T00:00:00",30.94,307,201,0.15,3.78,null,8.27,null,32.08], [48799,"2018-06-18T00:20:00",30.99,308,201,0.15,3.85,null,8.26,null,31.97], [48800,"2018-06-18T00:30:00",30.96,307,200,0.14,3.84,null,8.26,null,31.78], [48801,"2018-06-18T00:40:00",31,307,201,0.14,3.82,null,8.27,null,34.53], [48802,"2018-06-18T00:50:00",30.95,308,201,0.15,3.79,null,8.26,null,34.37], [48803,"2018-06-18T01:00:00",30.94,308,201,0.15,3.64,null,8.25,null,33.53], [48804,"2018-06-18T01:10:00",30.93,310,202,0.15,3.73,null,8.26,null,34.27], [48805,"2018-06-18T01:20:00",30.96,308,201,0.15,3.69,null,8.26,null,32.85], [48806,"2018-06-18T01:40:00",30.94,308,201,0.15,3.72,null,8.26,null,34.19], [48807,"2018-06-18T01:50:00",30.92,308,201,0.15,3.79,null,8.26,null,35.23], [48808,"2018-06-18T02:00:00",30.89,308,201,0.15,3.67,null,8.25,null,34.17], [48809,"2018-06-18T02:10:00",30.89,309,202,0.15,3.71,null,8.26,null,32.78], [48810,"2018-06-18T02:20:00",30.88,309,202,0.15,3.72,null,8.25,null,33.36], [48811,"2018-06-18T02:30:00",30.88,311,203,0.15,3.69,null,8.26,null,34.72], [48812,"2018-06-18T02:40:00",30.88,312,204,0.15,3.71,null,8.25,null,34.43], [48813,"2018-06-18T02:50:00",30.85,313,204,0.15,3.69,null,8.25,null,33.58], [48814,"2018-06-18T03:00:00",30.86,313,204,0.15,3.62,null,8.25,null,34.22], [48815,"2018-06-18T03:10:00",30.84,312,204,0.15,3.63,null,8.26,null,31.45], [48816,"2018-06-18T03:20:00",30.84,313,205,0.15,3.62,null,8.25,null,31.12], [48817,"2018-06-18T03:30:00",30.83,318,208,0.15,3.58,null,8.25,null,33.58], [48818,"2018-06-18T03:40:00",30.84,314,205,0.15,3.6,null,8.25,null,33.32], [48819,"2018-06-18T04:00:00",30.84,318,208,0.15,3.57,null,8.24,null,33.25], [48820,"2018-06-18T04:10:00",30.83,317,207,0.15,3.36,null,8.23,null,35.79], [48821,"2018-06-18T04:20:00",30.85,320,209,0.15,3.44,null,8.24,null,33.84], [48822,"2018-06-18T04:30:00",30.9,329,215,0.16,3.54,null,8.24,null,33.33], [48823,"2018-06-18T04:40:00",30.87,327,213,0.15,3.46,null,8.24,null,36.04], [48824,"2018-06-18T04:50:00",30.83,324,212,0.15,3.5,null,8.24,null,34.23], [48825,"2018-06-18T05:00:00",30.85,325,213,0.15,3.57,null,8.25,null,32.36], [48826,"2018-06-18T05:10:00",30.84,325,213,0.15,3.46,null,8.23,null,33.51], [48827,"2018-06-18T05:20:00",30.82,326,213,0.15,3.51,null,8.24,null,32.21], [48828,"2018-06-18T05:40:00",30.79,327,213,0.15,3.47,null,8.24,null,35.89], [48829,"2018-06-18T05:50:00",30.79,326,213,0.15,3.49,null,8.23,null,38.05], [48830,"2018-06-18T06:00:00",30.78,328,214,0.15,3.63,null,8.25,null,35.78], [48831,"2018-06-18T06:10:00",30.78,328,214,0.15,3.47,null,8.24,null,37.69], [48832,"2018-06-18T06:20:00",30.73,326,213,0.15,3.6,null,8.25,null,36.29], [48833,"2018-06-18T06:30:00",30.73,326,213,0.15,3.52,null,8.24,null,34.69], [48834,"2018-06-18T06:40:00",30.75,328,214,0.15,3.47,null,8.24,null,36.04], [48835,"2018-06-18T07:00:00",30.7,326,213,0.15,3.56,null,8.24,null,39.64], [48836,"2018-06-18T07:10:00",30.72,327,213,0.15,3.45,null,8.24,null,39.46], [48837,"2018-06-18T07:20:00",30.72,327,214,0.15,3.47,null,8.23,null,35.28], [48838,"2018-06-18T07:30:00",30.71,326,213,0.15,3.56,null,8.24,null,45.75], [48839,"2018-06-18T07:40:00",30.74,325,213,0.15,3.43,null,8.24,null,35.74], [48840,"2018-06-18T07:50:00",30.72,325,212,0.15,3.25,null,8.23,null,37.5], [48841,"2018-06-18T08:00:00",30.74,324,212,0.15,3.53,null,8.24,null,34.61], [48842,"2018-06-18T08:10:00",30.78,324,212,0.15,3.55,null,8.25,null,37.38], [48843,"2018-06-18T08:20:00",30.82,322,210,0.15,3.6,null,8.25,null,38.32], [48844,"2018-06-18T08:30:00",30.82,321,210,0.15,3.7,null,8.25,null,54.09], [48845,"2018-06-18T08:40:00",30.9,320,209,0.15,3.65,null,8.26,null,38.05], [48846,"2018-06-18T08:50:00",30.93,320,209,0.15,3.61,null,8.27,null,35.31], [48847,"2018-06-18T09:00:00",30.96,320,210,0.15,3.37,null,8.27,null,36.28], [48848,"2018-06-18T09:10:00",31,319,209,0.15,3.48,null,8.28,null,35.57], [48849,"2018-06-18T09:20:00",31.02,320,209,0.15,3.77,null,8.28,null,36.43], [48850,"2018-06-18T09:30:00",31.04,321,210,0.15,3.77,null,8.28,null,35.85], [48851,"2018-06-18T09:40:00",31.09,320,209,0.15,3.86,null,8.28,null,35.98], [48852,"2018-06-18T09:50:00",31.09,320,209,0.15,3.71,null,8.28,null,41.45], [48853,"2018-06-18T10:00:00",31.11,320,209,0.15,3.76,null,8.29,null,37.16], [48854,"2018-06-18T10:10:00",31.13,320,209,0.15,3.74,null,8.28,null,36.43], [48855,"2018-06-18T10:20:00",31.09,326,213,0.15,3.63,null,8.28,null,33.56], [48856,"2018-06-18T10:30:00",31.08,320,209,0.15,3.56,null,8.28,null,40.06], [48857,"2018-06-18T10:40:00",31.07,324,212,0.15,3.5,null,8.27,null,36.35], [48858,"2018-06-18T10:50:00",31.05,320,209,0.15,3.48,null,8.26,null,39.74], [48859,"2018-06-18T11:00:00",31.1,319,209,0.15,3.55,null,8.27,null,33.01], [48860,"2018-06-18T11:10:00",31.1,319,208,0.15,3.42,null,8.27,null,41.2], [48861,"2018-06-18T11:20:00",31.09,321,210,0.15,3.22,null,8.26,null,37.86], [48862,"2018-06-18T11:30:00",31.23,323,211,0.15,3.51,null,8.29,null,43.12], [48863,"2018-06-18T11:40:00",31.23,318,208,0.15,3.34,null,8.28,null,40.43], [48864,"2018-06-18T12:00:00",31.13,320,209,0.15,3.53,null,8.28,null,36.27], [48865,"2018-06-18T12:10:00",31.15,319,209,0.15,3.66,null,8.28,null,40.34], [48866,"2018-06-18T12:20:00",31.22,320,209,0.15,3.65,null,8.3,null,42.12], [48867,"2018-06-18T12:30:00",31.19,319,208,0.15,3.52,null,8.29,null,38.48], [48868,"2018-06-18T12:40:00",31.26,325,211,0.15,3.46,null,8.29,null,39.99], [48869,"2018-06-18T12:50:00",31.23,321,210,0.15,3.52,null,8.3,null,36.22], [48870,"2018-06-18T13:00:00",31.28,320,209,0.15,3.52,null,8.29,null,38.82], [48871,"2018-06-18T13:10:00",31.29,320,209,0.15,3.49,null,8.3,null,37.72], [48872,"2018-06-18T13:20:00",31.48,320,209,0.15,3.6,null,8.3,null,37.45], [48873,"2018-06-18T13:30:00",31.69,327,214,0.15,3.75,null,8.34,null,37.23], [48874,"2018-06-18T13:40:00",31.5,323,211,0.15,3.7,null,8.34,null,38.38], [48875,"2018-06-18T13:50:00",31.79,321,210,0.15,3.8,null,8.36,null,40.09], [48876,"2018-06-18T14:00:00",31.75,322,210,0.15,3.64,null,8.37,null,39.46], [48877,"2018-06-18T14:20:00",31.58,320,209,0.15,3.67,null,8.35,null,40.05], [48878,"2018-06-18T14:30:00",31.52,320,209,0.15,3.61,null,8.35,null,36.35], [48879,"2018-06-18T14:40:00",31.5,321,209,0.15,3.51,null,8.34,null,42.63], [48880,"2018-06-18T14:50:00",31.49,321,210,0.15,3.61,null,8.35,null,39.44], [48881,"2018-06-18T15:00:00",31.51,322,210,0.15,3.3,null,8.34,null,38.44], [48882,"2018-06-18T15:20:00",31.63,321,210,0.15,3.51,null,8.36,null,38.81], [48883,"2018-06-18T15:30:00",31.53,320,209,0.15,3.35,null,8.36,null,40.96], [48884,"2018-06-18T15:40:00",31.52,320,209,0.15,3.36,null,8.36,null,37.07], [48885,"2018-06-18T15:50:00",31.52,321,210,0.15,3.46,null,8.35,null,45], [48886,"2018-06-18T16:00:00",31.5,322,210,0.15,3.42,null,8.35,null,41.9], [48887,"2018-06-18T16:10:00",31.51,324,212,0.15,3.41,null,8.35,null,44.5], [48888,"2018-06-18T16:20:00",31.47,324,212,0.15,3.38,null,8.36,null,45.52], [48889,"2018-06-18T16:30:00",31.51,323,212,0.15,3.32,null,8.35,null,41.58], [48890,"2018-06-18T16:40:00",31.46,325,212,0.15,3.35,null,8.36,null,42.26], [48891,"2018-06-18T16:50:00",31.45,325,212,0.15,3.36,null,8.36,null,44.3], [48892,"2018-06-18T17:00:00",31.46,326,213,0.15,3.41,null,8.36,null,42.93], [48893,"2018-06-18T17:10:00",31.46,327,214,0.15,3.33,null,8.35,null,46.69], [48894,"2018-06-18T17:20:00",31.44,329,215,0.16,3.34,null,8.35,null,44.31], [48895,"2018-06-18T17:30:00",31.46,332,217,0.16,3.33,null,8.35,null,42.47], [48896,"2018-06-18T17:40:00",31.4,338,221,0.16,3.3,null,8.35,null,55.4], [48897,"2018-06-18T18:00:00",31.43,332,217,0.16,3.55,null,8.36,null,64.05], [48898,"2018-06-18T18:10:00",31.33,337,220,0.16,3.38,null,8.36,null,47.25], [48899,"2018-06-18T18:20:00",31.38,328,214,0.15,3.55,null,8.37,null,59.21], [48900,"2018-06-18T18:30:00",31.31,330,216,0.16,3.56,null,8.36,null,45.8], [48901,"2018-06-18T18:40:00",31.22,329,215,0.16,3.46,null,8.36,null,50.19], [48902,"2018-06-18T18:50:00",31.26,324,212,0.15,3.56,null,8.37,null,43.87], [48903,"2018-06-18T19:00:00",31.13,327,214,0.15,3.5,null,8.37,null,53.25], [48904,"2018-06-18T19:10:00",31.1,322,210,0.15,3.67,null,8.36,null,43.22], [48905,"2018-06-18T19:20:00",30.96,320,209,0.15,3.7,null,8.37,null,47.55], [48906,"2018-06-18T19:30:00",30.96,321,210,0.15,3.9,null,8.37,null,47.93], [48907,"2018-06-18T19:40:00",30.62,321,209,0.15,3.88,null,8.33,null,50.28], [48908,"2018-06-18T19:50:00",30.36,325,212,0.15,4.1,null,8.28,null,90.1], [48909,"2018-06-18T20:00:00",30.13,311,204,0.15,4.25,null,8.12,null,131.68], [48910,"2018-06-18T20:10:00",29.93,149,108,0.07,3.58,null,7.96,null,544.85], [48911,"2018-06-18T20:20:00",29.83,null,null,0.02,3.94,null,7.84,null,311.51], [48912,"2018-06-18T20:30:00",29.76,147,null,0.07,4.33,null,7.84,null,256.97], [48913,"2018-06-18T20:40:00",29.94,247,119,0.11,3.93,null,7.9,null,106.13], [48914,"2018-06-18T20:50:00",30.28,303,198,0.14,4.05,null,8.21,null,76.08], [48915,"2018-06-18T21:00:00",30.51,301,197,0.14,4.18,null,8.35,null,48], [48916,"2018-06-18T21:10:00",30.63,302,197,0.14,3.95,null,8.38,null,53.65], [48917,"2018-06-18T21:20:00",30.8,300,196,0.14,4.09,null,8.39,null,40.5], [48918,"2018-06-18T21:40:00",30.91,295,193,0.14,4.1,null,8.4,null,35.83], [48919,"2018-06-18T22:00:00",30.92,295,193,0.14,3.81,null,8.39,null,33.95], [48920,"2018-06-18T22:10:00",30.9,296,193,0.14,3.92,null,8.38,null,35.33], [48921,"2018-06-18T22:20:00",30.92,295,193,0.14,3.72,null,8.38,null,36.62], [48922,"2018-06-18T22:30:00",30.96,295,193,0.14,3.8,null,8.37,null,32.94], [48923,"2018-06-18T22:40:00",30.95,295,193,0.14,3.66,null,8.36,null,32.12], [48924,"2018-06-18T22:50:00",30.94,295,193,0.14,3.69,null,8.35,null,32.36], [48925,"2018-06-18T23:00:00",30.98,295,193,0.14,3.45,null,8.36,null,32.7], [48926,"2018-06-18T23:10:00",31.05,296,193,0.14,3.85,null,8.37,null,32.71], [48927,"2018-06-18T23:20:00",31.03,296,193,0.14,4.03,null,8.38,null,37.76], [48928,"2018-06-18T23:30:00",31.04,297,194,0.14,3.98,null,8.37,null,34.11], [48929,"2018-06-18T23:40:00",31.02,297,194,0.14,3.78,null,8.37,null,34.95], [48930,"2018-06-18T23:50:00",31.03,298,195,0.14,3.83,null,8.36,null,33.49], [48931,"2018-06-19T00:00:00",31,298,194,0.14,3.71,null,8.35,null,33.8], [48932,"2018-06-19T00:10:00",31.01,300,197,0.14,3.81,null,8.36,null,34.14], [48933,"2018-06-19T00:20:00",31.01,300,196,0.14,3.86,null,8.35,null,39.91], [48934,"2018-06-19T00:30:00",31,303,198,0.14,3.78,null,8.35,null,35.13], [48935,"2018-06-19T00:40:00",31,304,199,0.14,3.85,null,8.34,null,35.22], [48936,"2018-06-19T00:50:00",30.99,304,198,0.14,3.78,null,8.34,null,33.29], [48937,"2018-06-19T01:00:00",30.99,306,200,0.14,3.63,null,8.34,null,42.23], [48938,"2018-06-19T01:20:00",30.98,308,201,0.15,3.67,null,8.34,null,34.28], [48939,"2018-06-19T01:30:00",30.97,308,201,0.15,3.7,null,8.34,null,32.72], [48940,"2018-06-19T01:40:00",30.97,309,202,0.15,3.8,null,8.34,null,36.27], [48941,"2018-06-19T01:50:00",30.98,310,203,0.15,3.78,null,8.34,null,35.47], [48942,"2018-06-19T02:00:00",30.97,310,203,0.15,3.78,null,8.34,null,34.42], [48943,"2018-06-19T02:10:00",30.97,311,203,0.15,3.84,null,8.34,null,33.11], [48944,"2018-06-19T02:20:00",30.99,314,205,0.15,3.58,null,8.34,null,34.6], [48945,"2018-06-19T02:30:00",31,313,205,0.15,3.81,null,8.34,null,34.06], [48946,"2018-06-19T02:40:00",31.01,315,205,0.15,3.67,null,8.34,null,36.12], [48947,"2018-06-19T02:50:00",31.02,318,208,0.15,3.65,null,8.33,null,37.36], [48948,"2018-06-19T03:10:00",31.02,320,209,0.15,3.57,null,8.32,null,33.44], [48949,"2018-06-19T03:20:00",31.01,321,210,0.15,3.48,null,8.32,null,32.96], [48950,"2018-06-19T03:30:00",31.01,321,210,0.15,3.55,null,8.32,null,34.81], [48951,"2018-06-19T03:40:00",31.01,324,212,0.15,3.59,null,8.33,null,32.99], [48952,"2018-06-19T03:50:00",31.03,326,213,0.15,3.45,null,8.32,null,33.36], [48953,"2018-06-19T04:00:00",31.02,328,214,0.15,3.42,null,8.31,null,34.99], [48954,"2018-06-19T04:10:00",30.99,326,213,0.15,3.43,null,8.31,null,34.13], [48955,"2018-06-19T04:20:00",30.98,329,215,0.16,3.48,null,8.3,null,32.74], [48956,"2018-06-19T04:30:00",31,331,216,0.16,3.38,null,8.31,null,34.56], [48957,"2018-06-19T04:40:00",31,331,216,0.16,3.37,null,8.3,null,34.06], [48958,"2018-06-19T05:00:00",30.94,331,216,0.16,3.47,null,8.29,null,32.62], [48959,"2018-06-19T05:10:00",30.89,328,214,0.16,3.4,null,8.3,null,34.74], [48960,"2018-06-19T05:20:00",30.87,329,215,0.16,3.38,null,8.29,null,33.64], [48961,"2018-06-19T05:30:00",30.87,329,215,0.16,3.32,null,8.28,null,39.73], [48962,"2018-06-19T05:40:00",30.89,331,216,0.16,3.33,null,8.28,null,47.05], [48963,"2018-06-19T05:50:00",30.87,331,216,0.16,3.31,null,8.28,null,43.71], [48964,"2018-06-19T06:00:00",30.88,332,217,0.16,3.35,null,8.28,null,44.21], [48965,"2018-06-19T06:10:00",30.88,331,217,0.16,3.38,null,8.28,null,34.29], [48966,"2018-06-19T06:20:00",30.87,337,220,0.16,3.2,null,8.28,null,37.86], [48967,"2018-06-19T06:40:00",30.8,337,221,0.16,3.29,null,8.28,null,36], [48968,"2018-06-19T06:50:00",30.81,335,219,0.16,3.44,null,8.28,null,34.62], [48969,"2018-06-19T07:00:00",30.85,336,220,0.16,3.22,null,8.28,null,40.95], [48970,"2018-06-19T07:10:00",30.83,336,222,0.16,3.34,null,8.28,null,33.97], [48971,"2018-06-19T07:20:00",30.81,331,216,0.16,3.25,null,8.27,null,33.87], [48972,"2018-06-19T07:30:00",30.81,336,220,0.16,3.31,null,8.27,null,35.74], [48973,"2018-06-19T07:40:00",30.81,331,216,0.16,3.24,null,8.27,null,36.24], [48974,"2018-06-19T07:50:00",30.83,340,222,0.16,3.13,null,8.27,null,35.61], [48975,"2018-06-19T08:00:00",30.83,333,217,0.16,3.31,null,8.27,null,39.61], [48976,"2018-06-19T08:10:00",30.83,333,217,0.16,3.35,null,8.28,null,35.58], [48977,"2018-06-19T08:20:00",30.88,332,217,0.16,3.38,null,8.28,null,35.77], [48978,"2018-06-19T08:30:00",30.97,332,217,0.16,3.34,null,8.28,null,37.33], [48979,"2018-06-19T08:40:00",30.94,333,218,0.16,3.12,null,8.27,null,36.28], [48980,"2018-06-19T08:50:00",30.96,333,217,0.16,3.39,null,8.29,null,35.61], [48981,"2018-06-19T09:00:00",30.97,334,218,0.16,3.5,null,8.3,null,37.67], [48982,"2018-06-19T09:10:00",31.06,333,218,0.16,3.44,null,8.3,null,37.14], [48983,"2018-06-19T09:20:00",31.1,333,217,0.16,3.45,null,8.3,null,35.67], [48984,"2018-06-19T09:30:00",31.12,332,217,0.16,3.35,null,8.3,null,34.21], [48985,"2018-06-19T09:40:00",31.16,328,215,0.16,3.39,null,8.3,null,37.35], [48986,"2018-06-19T09:50:00",31.19,330,215,0.16,3.52,null,8.3,null,35.67], [48987,"2018-06-19T10:00:00",31.24,328,214,0.16,3.5,null,8.32,null,37.32], [48988,"2018-06-19T11:30:00",31.17,324,212,0.15,3.31,null,8.31,null,36.54], [48989,"2018-06-19T11:40:00",31.15,323,211,0.15,3.31,null,8.3,null,35.63], [48990,"2018-06-19T11:50:00",31.14,324,211,0.15,3.07,null,8.29,null,40.47], [48991,"2018-06-19T12:00:00",31.16,324,212,0.15,2.72,null,8.28,null,40.26], [48992,"2018-06-19T12:10:00",31.2,324,212,0.15,3.15,null,8.29,null,43.98], [48993,"2018-06-19T12:20:00",31.33,324,212,0.15,3.48,null,8.31,null,44.3], [48994,"2018-06-19T12:30:00",31.35,324,212,0.15,3.33,null,8.31,null,46.88], [48995,"2018-06-19T12:40:00",31.39,324,212,0.15,3.23,null,8.31,null,45.24], [48996,"2018-06-19T12:50:00",31.41,324,212,0.15,3.44,null,8.34,null,39.25], [48997,"2018-06-19T13:00:00",31.47,324,211,0.15,3.5,null,8.35,null,40.84], [48998,"2018-06-19T13:10:00",31.73,322,211,0.15,3.5,null,8.36,null,41.26], [48999,"2018-06-19T13:20:00",31.79,324,211,0.15,3.74,null,8.39,null,46.1], [49000,"2018-06-19T13:30:00",31.62,324,212,0.15,3.61,null,8.38,null,39.6], [49001,"2018-06-19T13:40:00",31.67,324,212,0.15,3.44,null,8.39,null,40.13], [49002,"2018-06-19T13:50:00",31.48,320,209,0.15,3.78,null,8.39,null,42.54], [49003,"2018-06-19T14:00:00",31.42,319,209,0.15,3.67,null,8.38,null,46], [49004,"2018-06-19T14:10:00",31.55,320,209,0.15,3.52,null,8.38,null,40.23], [49005,"2018-06-19T14:20:00",31.7,320,209,0.15,3.69,null,8.42,null,37.65], [49006,"2018-06-19T14:30:00",31.7,320,209,0.15,3.76,null,8.41,null,38.9], [49007,"2018-06-19T14:40:00",31.76,321,210,0.15,3.65,null,8.41,null,37.93], [49008,"2018-06-19T14:50:00",31.82,322,211,0.15,3.72,null,8.41,null,52.2], [49009,"2018-06-19T15:00:00",31.84,324,212,0.15,3.79,null,8.42,null,36.16], [49010,"2018-06-19T15:10:00",31.91,322,211,0.15,3.71,null,8.43,null,38.81], [49011,"2018-06-19T15:20:00",31.86,320,210,0.15,3.8,null,8.44,null,38.22], [49012,"2018-06-19T15:30:00",31.87,320,209,0.15,3.84,null,8.45,null,37.67], [49013,"2018-06-19T15:40:00",31.84,321,210,0.15,3.77,null,8.45,null,43.68], [49014,"2018-06-19T16:00:00",31.73,321,210,0.15,3.63,null,8.44,null,39.78], [49015,"2018-06-19T16:10:00",31.71,320,210,0.15,3.64,null,8.44,null,48.4], [49016,"2018-06-19T16:20:00",31.72,321,210,0.15,3.69,null,8.43,null,45.74], [49017,"2018-06-19T16:30:00",31.71,321,210,0.15,3.64,null,8.43,null,48.78], [49018,"2018-06-19T16:40:00",31.7,323,211,0.15,3.67,null,8.43,null,56.16], [49019,"2018-06-19T16:50:00",31.65,321,210,0.15,3.59,null,8.44,null,50.71], [49020,"2018-06-19T17:00:00",31.65,322,210,0.15,3.61,null,8.43,null,49.12], [49021,"2018-06-19T17:10:00",31.63,321,210,0.15,3.4,null,8.42,null,46.88], [49022,"2018-06-19T17:20:00",31.6,320,210,0.15,3.59,null,8.42,null,50.03], [49023,"2018-06-19T17:30:00",31.55,320,209,0.15,3.49,null,8.42,null,43.73], [49024,"2018-06-19T17:40:00",31.56,320,210,0.15,3.47,null,8.42,null,45.58], [49025,"2018-06-19T17:50:00",31.53,321,210,0.15,3.49,null,8.42,null,44.97], [49026,"2018-06-19T18:20:00",31.46,319,209,0.15,3.47,null,8.42,null,47.08], [49027,"2018-06-19T18:30:00",31.44,318,208,0.15,3.55,null,8.42,null,48.23], [49028,"2018-06-19T18:40:00",31.39,320,210,0.15,3.67,null,8.41,null,43.25], [49029,"2018-06-19T18:50:00",31.38,317,207,0.15,3.81,null,8.42,null,49.93], [49030,"2018-06-19T19:00:00",31.34,317,208,0.15,3.76,null,8.42,null,42.87], [49031,"2018-06-19T19:10:00",31.33,315,207,0.15,3.64,null,8.42,null,41.75], [49032,"2018-06-19T19:20:00",31.32,315,206,0.15,3.55,null,8.41,null,41], [49033,"2018-06-19T19:30:00",31.24,315,206,0.15,3.48,null,8.4,null,40.08], [49034,"2018-06-19T19:40:00",31.18,316,206,0.15,3.31,null,8.38,null,40.13], [49035,"2018-06-19T19:50:00",31.07,321,210,0.15,3.27,null,8.35,null,38.03], [49036,"2018-06-19T20:00:00",30.97,322,210,0.15,3.12,null,8.33,null,37.02], [49037,"2018-06-19T20:10:00",30.91,321,210,0.15,3.13,null,8.32,null,36.09], [49038,"2018-06-19T20:20:00",30.74,330,215,0.16,3.16,null,8.3,null,36.6], [49039,"2018-06-19T20:30:00",30.65,324,212,0.15,3.04,null,8.27,null,37.36], [49040,"2018-06-19T20:40:00",30.5,325,212,0.15,2.87,null,8.22,null,36.87], [49041,"2018-06-19T20:50:00",30.4,325,212,0.15,2.88,null,8.18,null,35.7], [49042,"2018-06-19T21:00:00",30.25,324,212,0.15,2.8,null,8.15,null,34.67], [49043,"2018-06-19T21:10:00",30.28,323,211,0.15,2.68,null,8.17,null,35.81], [49044,"2018-06-19T21:20:00",30.39,320,209,0.15,2.75,null,8.2,null,33.85], [49045,"2018-06-19T21:30:00",30.57,320,209,0.15,2.79,null,8.24,null,33.12], [49046,"2018-06-19T21:40:00",30.73,314,205,0.15,2.81,null,8.25,null,35.6], [49047,"2018-06-19T21:50:00",30.93,295,193,0.14,3.51,null,8.31,null,37.82], [49048,"2018-06-19T22:00:00",31.01,291,190,0.14,3.67,null,8.37,null,580.17], [49049,"2018-06-19T22:20:00",31.08,283,185,0.13,3.89,null,8.41,null,432.25], [49050,"2018-06-19T22:30:00",31.07,283,185,0.13,3.81,null,8.41,null,460.84], [49051,"2018-06-19T22:40:00",31.08,283,185,0.13,3.78,null,8.4,null,789.31], [49052,"2018-06-19T22:50:00",31.05,281,184,0.13,3.7,null,8.39,null,546.3], [49053,"2018-06-19T23:00:00",31.04,282,184,0.13,3.71,null,8.39,null,37.39], [49054,"2018-06-19T23:10:00",31.06,281,184,0.13,3.83,null,8.4,null,35.25], [49055,"2018-06-19T23:20:00",31.03,281,184,0.13,3.61,null,8.39,null,36.13], [49056,"2018-06-19T23:30:00",31.04,281,183,0.13,3.73,null,8.39,null,34.92], [49057,"2018-06-19T23:40:00",31.02,282,184,0.13,3.69,null,8.38,null,34.02], [49058,"2018-06-19T23:50:00",31.07,281,184,0.13,3.58,null,8.38,null,33.75], [49059,"2018-06-20T00:00:00",31.05,282,184,0.13,3.72,null,8.39,null,34.16], [49060,"2018-06-20T00:10:00",31.07,283,185,0.13,3.69,null,8.37,null,34.26], [49061,"2018-06-20T00:20:00",31.07,283,185,0.13,3.55,null,8.36,null,32.24], [49062,"2018-06-20T00:30:00",31.09,283,185,0.13,3.6,null,8.36,null,33.7], [49063,"2018-06-20T00:40:00",31.08,287,188,0.14,3.62,null,8.36,null,34.22], [49064,"2018-06-20T00:50:00",31.07,286,187,0.13,3.56,null,8.37,null,33.34], [49065,"2018-06-20T01:00:00",31.09,290,190,0.14,3.67,null,8.36,null,34.14], [49066,"2018-06-20T01:10:00",31.07,290,190,0.14,3.71,null,8.35,null,34.44], [49067,"2018-06-20T01:20:00",31.08,293,191,0.14,3.61,null,8.35,null,33.81], [49068,"2018-06-20T01:30:00",31.07,293,191,0.14,3.65,null,8.34,null,32.25], [49069,"2018-06-20T01:40:00",31.03,292,191,0.14,3.63,null,8.34,null,36.38], [49070,"2018-06-20T01:50:00",31.04,293,191,0.14,3.47,null,8.34,null,31.17], [49071,"2018-06-20T02:00:00",31.08,296,193,0.14,3.48,null,8.35,null,33.66], [49072,"2018-06-20T02:10:00",31.05,295,193,0.14,3.49,null,8.34,null,33.36], [49073,"2018-06-20T02:20:00",31.08,296,193,0.14,3.55,null,8.34,null,32.44], [49074,"2018-06-20T02:30:00",31.06,298,195,0.14,3.62,null,8.34,null,34.64], [49075,"2018-06-20T02:40:00",31.02,299,196,0.14,3.6,null,8.35,null,35.05], [49076,"2018-06-20T02:50:00",31,299,195,0.14,3.48,null,8.33,null,33.37], [49077,"2018-06-20T03:00:00",31.04,302,197,0.14,3.42,null,8.33,null,31.55], [49078,"2018-06-20T03:10:00",31.1,305,200,0.14,3.53,null,8.34,null,33.79], [49079,"2018-06-20T03:20:00",31.09,306,200,0.14,3.58,null,8.33,null,32.54], [49080,"2018-06-20T03:30:00",31.08,307,201,0.15,3.46,null,8.33,null,32.71], [49081,"2018-06-20T03:40:00",31.1,309,202,0.15,3.6,null,8.34,null,32.18], [49082,"2018-06-20T03:50:00",31.09,311,203,0.15,3.55,null,8.33,null,33.4], [49083,"2018-06-20T04:00:00",31.09,312,204,0.15,3.44,null,8.33,null,32.77], [49084,"2018-06-20T04:10:00",31.08,313,205,0.15,3.41,null,8.33,null,33.15], [49085,"2018-06-20T04:20:00",31.11,316,206,0.15,3.56,null,8.33,null,32.05], [49086,"2018-06-20T04:30:00",31.1,315,206,0.15,3.45,null,8.32,null,31.34], [49087,"2018-06-20T04:40:00",31.11,317,207,0.15,3.43,null,8.33,null,32.54], [49088,"2018-06-20T04:50:00",31.08,317,207,0.15,3.44,null,8.33,null,33.71], [49089,"2018-06-20T05:00:00",31.09,317,207,0.15,3.4,null,8.32,null,33.98], [49090,"2018-06-20T05:10:00",31.09,318,208,0.15,3.37,null,8.32,null,33.91], [49091,"2018-06-20T05:20:00",31.08,318,208,0.15,3.25,null,8.31,null,32.83], [49092,"2018-06-20T05:30:00",31.1,319,209,0.15,3.43,null,8.32,null,34.98], [49093,"2018-06-20T05:40:00",31.04,319,209,0.15,3.22,null,8.31,null,32.62], [49094,"2018-06-20T05:50:00",30.98,317,207,0.15,3.35,null,8.3,null,32.55], [49095,"2018-06-20T06:00:00",31.02,318,208,0.15,3.39,null,8.3,null,37.63], [49096,"2018-06-20T06:10:00",31,319,209,0.15,3.32,null,8.3,null,37.26], [49097,"2018-06-20T06:30:00",31.02,323,213,0.15,3.35,null,8.29,null,36.42], [49098,"2018-06-20T06:40:00",31.05,320,209,0.15,3.33,null,8.31,null,35.21], [49099,"2018-06-20T06:50:00",31.04,323,211,0.15,3.34,null,8.31,null,36.38], [49100,"2018-06-20T07:00:00",31.02,320,209,0.15,3.42,null,8.31,null,38.53], [49101,"2018-06-20T07:10:00",31.06,330,216,0.16,3.45,null,8.31,null,37.68], [49102,"2018-06-20T07:20:00",31.02,329,215,0.16,3.31,null,8.31,null,37.06], [49103,"2018-06-20T07:30:00",31.05,324,212,0.15,3.36,null,8.31,null,33.69], [49104,"2018-06-20T07:40:00",31.09,324,213,0.15,3.36,null,8.31,null,38.02], [49105,"2018-06-20T08:00:00",31.05,322,210,0.15,3.22,null,8.3,null,46.45], [49106,"2018-06-20T08:10:00",31.1,323,211,0.15,3.08,null,8.3,null,34.51], [49107,"2018-06-20T08:20:00",31.09,321,210,0.15,3.17,null,8.29,null,36.9], [49108,"2018-06-20T08:30:00",31.1,321,210,0.15,3.04,null,8.28,null,41.31], [49109,"2018-06-20T08:40:00",31.17,322,210,0.15,3.31,null,8.3,null,34.93], [49110,"2018-06-20T08:50:00",31.21,328,214,0.16,3.33,null,8.31,null,41.55], [49111,"2018-06-20T09:00:00",31.23,324,212,0.15,3.22,null,8.31,null,40.58], [49112,"2018-06-20T09:10:00",31.27,324,212,0.15,3.4,null,8.31,null,34.17], [49113,"2018-06-20T09:20:00",31.29,325,212,0.15,3.27,null,8.31,null,41.06], [49114,"2018-06-20T09:30:00",31.32,325,213,0.15,3.35,null,8.31,null,35.29], [49115,"2018-06-20T09:50:00",31.4,322,210,0.15,3.36,null,8.32,null,33.65], [49116,"2018-06-20T10:00:00",31.43,321,210,0.15,3.31,null,8.32,null,35.63], [49117,"2018-06-20T10:20:00",31.43,320,209,0.15,3.27,null,8.33,null,37.17], [49118,"2018-06-20T10:30:00",31.46,322,210,0.15,3.36,null,8.32,null,42.65], [49119,"2018-06-20T10:40:00",31.47,327,214,0.15,2.94,null,8.32,null,37.91], [49120,"2018-06-20T10:50:00",31.5,323,211,0.15,3.09,null,8.31,null,42.17], [49121,"2018-06-20T11:00:00",31.48,322,210,0.15,3.13,null,8.31,null,40.11], [49122,"2018-06-20T11:10:00",31.43,320,209,0.15,3.4,null,8.33,null,36.19], [49123,"2018-06-20T11:20:00",31.43,320,209,0.15,3.15,null,8.32,null,42.17], [49124,"2018-06-20T11:30:00",31.47,319,208,0.15,3.1,null,8.33,null,42.65], [49125,"2018-06-20T11:50:00",31.5,319,208,0.15,3.02,null,8.32,null,42.91], [49126,"2018-06-20T12:00:00",31.45,318,208,0.15,2.85,null,8.31,null,38.04], [49127,"2018-06-20T12:10:00",31.39,315,206,0.15,3.31,null,8.32,null,59.94], [49128,"2018-06-20T12:20:00",31.45,318,208,0.15,3.17,null,8.31,null,41.74], [49129,"2018-06-20T12:30:00",31.5,320,209,0.15,3.43,null,8.34,null,36.54], [49130,"2018-06-20T12:40:00",31.46,319,209,0.15,3.3,null,8.35,null,38.65], [49131,"2018-06-20T12:50:00",31.38,314,206,0.15,3.27,null,8.33,null,39.08], [49132,"2018-06-20T13:00:00",31.4,313,205,0.15,3.21,null,8.33,null,40.38], [49133,"2018-06-20T13:10:00",31.45,314,205,0.15,3.19,null,8.32,null,41.98], [49134,"2018-06-20T13:20:00",31.45,314,205,0.15,3.19,null,8.33,null,43.77], [49135,"2018-06-20T13:30:00",31.47,314,205,0.15,3.2,null,8.34,null,38.54], [49136,"2018-06-20T13:40:00",31.47,312,204,0.15,3.11,null,8.33,null,46.68], [49137,"2018-06-20T13:50:00",31.47,310,203,0.15,3.19,null,8.33,null,43.8], [49138,"2018-06-20T14:10:00",31.52,313,205,0.15,3.03,null,8.3,null,44.66], [49139,"2018-06-20T14:20:00",31.46,309,202,0.15,3.18,null,8.29,null,43.92], [49140,"2018-06-20T14:30:00",31.44,308,201,0.15,3.22,null,8.28,null,49.55], [49141,"2018-06-20T14:40:00",31.44,308,201,0.15,3.23,null,8.32,null,42.21], [49142,"2018-06-20T14:50:00",31.44,308,201,0.15,3.25,null,8.33,null,41.13], [49143,"2018-06-20T15:00:00",31.44,307,200,0.14,3.18,null,8.33,null,48.73], [49144,"2018-06-20T15:10:00",31.45,307,200,0.14,3.08,null,8.33,null,40.2], [49145,"2018-06-20T15:20:00",31.45,306,200,0.14,3.21,null,8.34,null,42.48], [49146,"2018-06-20T15:30:00",31.46,305,200,0.14,2.9,null,8.35,null,41.45], [49147,"2018-06-20T15:40:00",31.47,305,200,0.14,3.01,null,8.35,null,40.72], [49148,"2018-06-20T15:50:00",31.48,304,199,0.14,3.09,null,8.35,null,40.95], [49149,"2018-06-20T16:20:00",31.53,304,199,0.14,2.79,null,8.34,null,42], [49150,"2018-06-20T16:30:00",31.54,305,199,0.14,3.1,null,8.34,null,42.62], [49151,"2018-06-20T16:40:00",31.54,302,197,0.14,3.2,null,8.33,null,41.62], [49152,"2018-06-20T16:50:00",31.51,302,198,0.14,3.19,null,8.33,null,42.7], [49153,"2018-06-20T17:00:00",31.47,308,201,0.15,3.01,null,8.31,null,43.61], [49154,"2018-06-20T17:10:00",31.41,304,199,0.14,3.31,null,8.34,null,41.34], [49155,"2018-06-20T17:20:00",31.38,303,198,0.14,3.29,null,8.33,null,42.14], [49156,"2018-06-20T17:30:00",31.35,303,198,0.14,3.34,null,8.32,null,55.8], [49157,"2018-06-20T17:40:00",31.36,303,198,0.14,3.26,null,8.32,null,50.25], [49158,"2018-06-20T17:50:00",31.37,302,197,0.14,3.21,null,8.33,null,48.98], [49159,"2018-06-20T18:00:00",31.33,302,198,0.14,3.12,null,8.32,null,47.9], [49160,"2018-06-20T18:10:00",31.31,302,197,0.14,3.07,null,8.32,null,49.07], [49161,"2018-06-20T18:20:00",31.31,301,197,0.14,3.28,null,8.32,null,50.02], [49162,"2018-06-20T18:30:00",31.26,303,198,0.14,3.19,null,8.32,null,49.44], [49163,"2018-06-20T18:40:00",31.25,303,198,0.14,3.23,null,8.31,null,47.34], [49164,"2018-06-20T18:50:00",31.19,302,198,0.14,3.2,null,8.3,null,59.01], [49165,"2018-06-20T19:00:00",31.19,299,195,0.14,3.2,null,8.31,null,49.75], [49166,"2018-06-20T19:10:00",31.22,297,194,0.14,3.28,null,8.31,null,47], [49167,"2018-06-20T19:30:00",31.17,297,194,0.14,3,null,8.3,null,45.59], [49168,"2018-06-20T19:40:00",31.15,299,195,0.14,3.13,null,8.3,null,45.47], [49169,"2018-06-20T19:50:00",31.13,296,193,0.14,3.23,null,8.3,null,44.94], [49170,"2018-06-20T20:00:00",31.11,294,192,0.14,3.13,null,8.3,null,40.99], [49171,"2018-06-20T20:10:00",31.07,295,193,0.14,3.12,null,8.29,null,43.2], [49172,"2018-06-20T20:20:00",31.03,294,192,0.14,3.2,null,8.3,null,42.45], [49173,"2018-06-20T20:30:00",30.98,294,192,0.14,2.88,null,8.27,null,48.68], [49174,"2018-06-20T20:50:00",31,290,189,0.14,3,null,8.28,null,43.71], [49175,"2018-06-20T21:00:00",30.97,286,187,0.13,3.04,null,8.28,null,38.84], [49176,"2018-06-20T21:10:00",30.9,287,187,0.14,3.02,null,8.26,null,38.79], [49177,"2018-06-20T21:20:00",30.84,288,188,0.14,2.84,null,8.22,null,38.45], [49178,"2018-06-20T21:40:00",30.85,282,184,0.13,2.8,null,8.26,null,37.46], [49179,"2018-06-20T21:50:00",30.85,282,185,0.13,2.85,null,8.24,null,36.68], [49180,"2018-06-20T22:00:00",30.92,282,184,0.13,2.79,null,8.26,null,43.23], [49181,"2018-06-20T22:10:00",30.92,280,183,0.13,3.2,null,8.3,null,39], [49182,"2018-06-20T22:30:00",31.06,278,182,0.13,3.11,null,8.34,null,37.98], [49183,"2018-06-20T22:40:00",31.09,279,182,0.13,3.31,null,8.35,null,36.32], [49184,"2018-06-20T23:00:00",31.11,280,183,0.13,3.36,null,8.34,null,36.94], [49185,"2018-06-20T23:10:00",31.09,280,183,0.13,3.57,null,8.34,null,36.42], [49186,"2018-06-20T23:20:00",31.09,282,184,0.13,3.54,null,8.34,null,37.16], [49187,"2018-06-20T23:30:00",31.1,281,184,0.13,3.59,null,8.34,null,36.72], [49188,"2018-06-20T23:50:00",31.12,282,184,0.13,3.57,null,8.35,null,36.86], [49189,"2018-06-21T00:00:00",31.13,282,184,0.13,3.42,null,8.34,null,36.79], [49190,"2018-06-21T00:10:00",31.15,282,184,0.13,3.17,null,8.35,null,38.45], [49191,"2018-06-21T00:20:00",31.12,283,185,0.13,3.41,null,8.33,null,37.75], [49192,"2018-06-21T00:30:00",31.19,282,184,0.13,3.45,null,8.34,null,35.68], [49193,"2018-06-21T00:40:00",31.18,283,185,0.13,3.5,null,8.34,null,36.66], [49194,"2018-06-21T00:50:00",31.14,284,185,0.13,3.51,null,8.33,null,36.82], [49195,"2018-06-21T01:00:00",31.17,283,185,0.13,3.57,null,8.34,null,36.52], [49196,"2018-06-21T01:10:00",31.15,284,185,0.13,3.59,null,8.35,null,36.6], [49197,"2018-06-21T01:20:00",31.16,283,185,0.13,3.53,null,8.33,null,37.23], [49198,"2018-06-21T01:30:00",31.11,285,186,0.13,3.51,null,8.34,null,37.54], [49199,"2018-06-21T01:50:00",31.13,281,184,0.13,3.5,null,8.33,null,38.08], [49200,"2018-06-21T02:00:00",31.08,280,183,0.13,3.36,null,8.33,null,36.47], [49201,"2018-06-21T02:10:00",31.04,280,183,0.13,3.43,null,8.32,null,36.73], [49202,"2018-06-21T02:20:00",31.12,279,183,0.13,3.43,null,8.33,null,36.52], [49203,"2018-06-21T02:30:00",31.12,279,183,0.13,3.53,null,8.33,null,36.4], [49204,"2018-06-21T02:40:00",31.07,280,183,0.13,3.29,null,8.29,null,35.31], [49205,"2018-06-21T02:50:00",31.07,280,183,0.13,3.47,null,8.32,null,36.57], [49206,"2018-06-21T03:00:00",31.08,279,183,0.13,3.55,null,8.33,null,36.97], [49207,"2018-06-21T03:20:00",31.01,281,183,0.13,3.46,null,8.31,null,36.84], [49208,"2018-06-21T03:30:00",31.06,282,185,0.13,3.61,null,8.33,null,37.38], [49209,"2018-06-21T03:40:00",31.06,282,184,0.13,3.37,null,8.32,null,35.72], [49210,"2018-06-21T03:50:00",31.04,284,186,0.13,3.52,null,8.31,null,36.26], [49211,"2018-06-21T04:00:00",31,283,185,0.13,3.38,null,8.31,null,36], [49212,"2018-06-21T04:10:00",31.04,285,186,0.13,3.47,null,8.31,null,34.86], [49213,"2018-06-21T04:20:00",31.04,288,188,0.14,3.49,null,8.31,null,36.69], [49214,"2018-06-21T04:40:00",31.04,289,189,0.14,3.37,null,8.3,null,35.07], [49215,"2018-06-21T04:50:00",31.01,291,190,0.14,3.51,null,8.3,null,35.81], [49216,"2018-06-21T05:00:00",31,291,190,0.14,3.35,null,8.3,null,34.72], [49217,"2018-06-21T05:10:00",30.99,292,190,0.14,3.35,null,8.29,null,34.28], [49218,"2018-06-21T05:30:00",30.99,294,192,0.14,3.26,null,8.3,null,36.47], [49219,"2018-06-21T05:40:00",31,294,192,0.14,3.29,null,8.29,null,37.46], [49220,"2018-06-21T05:50:00",30.99,295,193,0.14,3.2,null,8.28,null,38.87], [49221,"2018-06-21T06:00:00",31,296,193,0.14,3.19,null,8.27,null,36.89], [49222,"2018-06-21T06:10:00",30.98,297,194,0.14,3.33,null,8.29,null,37.56], [49223,"2018-06-21T06:20:00",30.97,298,195,0.14,3.32,null,8.28,null,35.72], [49224,"2018-06-21T06:30:00",30.97,300,196,0.14,3.33,null,8.28,null,36.48], [49225,"2018-06-21T06:40:00",30.96,303,198,0.14,3.23,null,8.28,null,38.04], [49226,"2018-06-21T06:50:00",30.97,306,200,0.14,3.14,null,8.28,null,36.88], [49227,"2018-06-21T07:00:00",30.99,305,199,0.14,3.21,null,8.27,null,38.2], [49228,"2018-06-21T07:10:00",31.01,299,196,0.14,3.13,null,8.28,null,38.4], [49229,"2018-06-21T07:20:00",31.03,306,200,0.14,3.24,null,8.29,null,41.26], [49230,"2018-06-21T07:30:00",31.03,301,196,0.14,3.24,null,8.29,null,38.11], [49231,"2018-06-21T07:40:00",31.05,299,196,0.14,3.28,null,8.29,null,36.23], [49232,"2018-06-21T07:50:00",31.03,299,196,0.14,3.15,null,8.29,null,37.4], [49233,"2018-06-21T08:10:00",31.08,301,197,0.14,3.14,null,8.29,null,44.55], [49234,"2018-06-21T08:20:00",31.11,304,199,0.14,3.22,null,8.28,null,38.46], [49235,"2018-06-21T08:30:00",31.08,306,200,0.14,2.93,null,8.26,null,39.82], [49236,"2018-06-21T08:40:00",31.08,299,195,0.14,2.83,null,8.27,null,39.68], [49237,"2018-06-21T09:00:00",31.13,301,197,0.14,2.98,null,8.26,null,36.39], [49238,"2018-06-21T09:10:00",31.14,300,196,0.14,2.64,null,8.26,null,40.16], [49239,"2018-06-21T09:30:00",31.19,300,196,0.14,2.98,null,8.25,null,40.74], [49240,"2018-06-21T09:40:00",31.24,302,197,0.14,2.6,null,8.26,null,40.27], [49241,"2018-06-21T09:50:00",31.28,299,195,0.14,2.97,null,8.26,null,39.6], [49242,"2018-06-21T10:00:00",31.3,301,197,0.14,2.65,null,8.26,null,39.54], [49243,"2018-06-21T10:10:00",31.35,302,198,0.14,2.93,null,8.27,null,41.34], [49244,"2018-06-21T10:20:00",31.35,301,197,0.14,2.8,null,8.26,null,41.27], [49245,"2018-06-21T10:30:00",31.37,300,196,0.14,2.62,null,8.26,null,39.06], [49246,"2018-06-21T10:50:00",31.47,298,195,0.14,2.53,null,8.28,null,44.58], [49247,"2018-06-21T11:00:00",31.48,297,194,0.14,2.88,null,8.28,null,42.3], [49248,"2018-06-21T11:10:00",31.46,295,193,0.14,2.79,null,8.27,null,38.28], [49249,"2018-06-21T11:20:00",31.45,292,191,0.14,2.82,null,8.3,null,39.08], [49250,"2018-06-21T11:40:00",31.44,290,190,0.14,2.81,null,8.29,null,41.12], [49251,"2018-06-21T11:50:00",31.41,290,190,0.14,2.92,null,8.28,null,45.75], [49252,"2018-06-21T12:10:00",31.46,291,190,0.14,2.93,null,8.27,null,39.07], [49253,"2018-06-21T12:20:00",31.45,292,191,0.14,2.48,null,8.26,null,43.6], [49254,"2018-06-21T12:30:00",31.44,292,191,0.14,2.27,null,8.25,null,42.06], [49255,"2018-06-21T12:40:00",31.46,294,192,0.14,2.82,null,8.27,null,41.66], [49256,"2018-06-21T12:50:00",31.48,290,190,0.14,2.91,null,8.28,null,42.98], [49257,"2018-06-21T13:00:00",31.47,293,192,0.14,2.96,null,8.29,null,46.4], [49258,"2018-06-21T13:10:00",31.55,293,191,0.14,2.93,null,8.3,null,43.03], [49259,"2018-06-21T13:20:00",31.57,295,193,0.14,2.93,null,8.32,null,41.47], [49260,"2018-06-21T13:30:00",31.51,295,193,0.14,2.93,null,8.32,null,40.24], [49261,"2018-06-21T13:40:00",31.5,292,191,0.14,3.18,null,8.31,null,43.8], [49262,"2018-06-21T13:50:00",31.47,295,193,0.14,3.03,null,8.31,null,40.71], [49263,"2018-06-21T14:00:00",31.51,291,190,0.14,2.57,null,8.31,null,39.64], [49264,"2018-06-21T14:10:00",31.52,294,192,0.14,2.89,null,8.3,null,44.08], [49265,"2018-06-21T14:20:00",31.55,292,191,0.14,2.95,null,8.32,null,44.82], [49266,"2018-06-21T14:30:00",31.56,296,193,0.14,2.91,null,8.31,null,47.03], [49267,"2018-06-21T14:50:00",31.58,291,190,0.14,3.31,null,8.34,null,43.64], [49268,"2018-06-21T15:00:00",31.71,291,191,0.14,3.32,null,8.34,null,41.18], [49269,"2018-06-21T15:10:00",31.47,293,191,0.14,3.18,null,8.35,null,40.04], [49270,"2018-06-21T15:20:00",31.53,294,192,0.14,3.03,null,8.33,null,42.66], [49271,"2018-06-21T15:30:00",31.58,295,193,0.14,3.15,null,8.33,null,43.92], [49272,"2018-06-21T15:40:00",31.61,295,193,0.14,3.04,null,8.33,null,41.86], [49273,"2018-06-21T15:50:00",31.61,294,192,0.14,3.16,null,8.34,null,44.75], [49274,"2018-06-21T16:00:00",31.65,293,192,0.14,3.11,null,8.34,null,43.56], [49275,"2018-06-21T16:10:00",31.63,293,191,0.14,3.14,null,8.34,null,43.6], [49276,"2018-06-21T16:20:00",31.62,295,193,0.14,3.07,null,8.35,null,40.08], [49277,"2018-06-21T16:40:00",31.63,295,193,0.14,3.14,null,8.34,null,41.56], [49278,"2018-06-21T16:50:00",31.6,296,194,0.14,3.08,null,8.34,null,39.49], [49279,"2018-06-21T17:00:00",31.56,297,194,0.14,3.08,null,8.34,null,40.98], [49280,"2018-06-21T17:30:00",31.5,301,197,0.14,3.15,null,8.35,null,42.29], [49281,"2018-06-21T17:40:00",31.48,301,197,0.14,3.06,null,8.34,null,41.09], [49282,"2018-06-21T17:50:00",31.48,303,198,0.14,3.14,null,8.35,null,39.26], [49283,"2018-06-21T18:00:00",31.45,303,198,0.14,3.01,null,8.34,null,39.86], [49284,"2018-06-21T18:10:00",31.42,303,198,0.14,3.1,null,8.34,null,41.53], [49285,"2018-06-21T18:20:00",31.38,303,198,0.14,3.07,null,8.35,null,41.31], [49286,"2018-06-21T18:30:00",31.36,305,199,0.14,3.14,null,8.34,null,42.38], [49287,"2018-06-21T18:50:00",31.34,305,200,0.14,3.02,null,8.35,null,42.33], [49288,"2018-06-21T19:00:00",31.32,307,200,0.14,3.1,null,8.35,null,41.02], [49289,"2018-06-21T19:10:00",31.32,308,201,0.15,3.06,null,8.34,null,40.48], [49290,"2018-06-21T19:20:00",31.33,308,201,0.15,3.15,null,8.35,null,38.69], [49291,"2018-06-21T19:30:00",31.33,308,202,0.15,3.16,null,8.36,null,48.09], [49292,"2018-06-21T19:40:00",31.33,308,201,0.15,3.26,null,8.37,null,40.48], [49293,"2018-06-21T19:50:00",31.31,307,200,0.14,3.22,null,8.36,null,37.33], [49294,"2018-06-21T20:00:00",31.31,307,201,0.15,3.09,null,8.36,null,39.36], [49295,"2018-06-21T20:10:00",31.27,306,200,0.14,2.95,null,8.35,null,36.87], [49296,"2018-06-21T20:20:00",31.21,310,202,0.15,2.82,null,8.32,null,38.82], [49297,"2018-06-21T20:30:00",31.18,311,203,0.15,2.72,null,8.31,null,37.38], [49298,"2018-06-21T20:40:00",31.17,310,203,0.15,2.58,null,8.3,null,36.69], [49299,"2018-06-21T20:50:00",31.15,321,210,0.15,2.53,null,8.26,null,36.81], [49300,"2018-06-21T21:00:00",31.29,308,201,0.15,3.13,null,8.34,null,35.84], [49301,"2018-06-21T21:10:00",31.28,304,199,0.14,3.03,null,8.34,null,35.8], [49302,"2018-06-21T21:20:00",31.25,304,198,0.14,2.93,null,8.33,null,34.8], [49303,"2018-06-21T21:30:00",31.17,305,199,0.14,2.85,null,8.32,null,35.46], [49304,"2018-06-21T21:40:00",31,307,200,0.14,1.98,null,8.27,null,106.14], [49305,"2018-06-21T21:50:00",31,306,200,0.14,2.45,null,8.26,null,63.68], [49306,"2018-06-21T22:00:00",31.03,306,200,0.14,2.45,null,8.25,null,50.51], [49307,"2018-06-21T22:10:00",31.02,307,200,0.14,2.33,null,8.25,null,44.45], [49308,"2018-06-21T22:20:00",30.93,306,200,0.14,2.37,null,8.24,null,182.13], [49309,"2018-06-21T22:30:00",30.96,302,198,0.14,2.38,null,8.24,null,57.03], [49310,"2018-06-21T22:40:00",31.18,301,197,0.14,3,null,8.3,null,41.49], [49311,"2018-06-21T22:50:00",31.24,302,197,0.14,3.09,null,8.35,null,36.49], [49312,"2018-06-21T23:00:00",31.27,303,198,0.14,3.03,null,8.36,null,36.03], [49313,"2018-06-21T23:10:00",31.29,304,199,0.14,3.27,null,8.37,null,35.91], [49314,"2018-06-21T23:20:00",31.3,304,199,0.14,3.23,null,8.38,null,34.38], [49315,"2018-06-21T23:30:00",31.3,305,199,0.14,3.43,null,8.39,null,33.59], [49316,"2018-06-21T23:40:00",31.32,306,200,0.14,3.42,null,8.4,null,33.02], [49317,"2018-06-21T23:50:00",31.32,307,201,0.14,3.41,null,8.4,null,32.72], [49318,"2018-06-22T00:00:00",31.3,307,200,0.14,3.28,null,8.39,null,33.28], [49319,"2018-06-22T00:10:00",31.33,307,201,0.15,3.3,null,8.39,null,32.45], [49320,"2018-06-22T00:20:00",31.31,306,200,0.14,3.4,null,8.39,null,33.81], [49321,"2018-06-22T00:30:00",31.32,306,200,0.14,3.4,null,8.38,null,31.8], [49322,"2018-06-22T00:40:00",31.33,307,200,0.14,3.35,null,8.39,null,33.97], [49323,"2018-06-22T00:50:00",31.3,306,200,0.14,3.36,null,8.4,null,31.81], [49324,"2018-06-22T01:00:00",31.32,308,202,0.15,3.42,null,8.4,null,31.12], [49325,"2018-06-22T01:10:00",31.3,309,202,0.15,3.44,null,8.4,null,32.5], [49326,"2018-06-22T01:20:00",31.32,307,200,0.14,3.43,null,8.41,null,32.93], [49327,"2018-06-22T01:30:00",31.32,307,200,0.14,3.44,null,8.41,null,32.25], [49328,"2018-06-22T01:40:00",31.32,307,201,0.14,3.46,null,8.41,null,32.63], [49329,"2018-06-22T01:50:00",31.32,308,201,0.15,3.31,null,8.4,null,32.49], [49330,"2018-06-22T02:00:00",31.31,308,201,0.15,3.31,null,8.4,null,32.7], [49331,"2018-06-22T02:10:00",31.33,307,200,0.14,3.11,null,8.41,null,32.67], [49332,"2018-06-22T02:20:00",31.3,306,200,0.14,3.09,null,8.4,null,32.45], [49333,"2018-06-22T02:30:00",31.27,307,201,0.14,3.26,null,8.39,null,32.02], [49334,"2018-06-22T02:40:00",31.3,305,199,0.14,3.04,null,8.39,null,32.49], [49335,"2018-06-22T02:50:00",31.29,304,199,0.14,3.21,null,8.4,null,32.58], [49336,"2018-06-22T03:00:00",31.28,304,199,0.14,3.46,null,8.4,null,32.86], [49337,"2018-06-22T03:10:00",31.25,304,199,0.14,3.45,null,8.39,null,31.99], [49338,"2018-06-22T03:20:00",31.21,305,199,0.14,3.34,null,8.38,null,31.76], [49339,"2018-06-22T03:30:00",31.23,304,199,0.14,3.45,null,8.38,null,33.23], [49340,"2018-06-22T03:40:00",31.21,304,198,0.14,3.33,null,8.38,null,31.68], [49341,"2018-06-22T03:50:00",31.24,304,199,0.14,3.2,null,8.37,null,32.54], [49342,"2018-06-22T04:00:00",31.2,304,199,0.14,3.3,null,8.38,null,32.83], [49343,"2018-06-22T04:10:00",31.17,303,198,0.14,3.38,null,8.37,null,36.11], [49344,"2018-06-22T04:40:00",31.21,305,199,0.14,3.26,null,8.37,null,32.95], [49345,"2018-06-22T04:50:00",31.19,305,199,0.14,3.27,null,8.37,null,33.23], [49346,"2018-06-22T05:00:00",31.2,306,200,0.14,3.33,null,8.37,null,33.34], [49347,"2018-06-22T05:10:00",31.19,306,200,0.14,3.19,null,8.36,null,34.33], [49348,"2018-06-22T05:20:00",31.17,306,200,0.14,3.27,null,8.36,null,33.86], [49349,"2018-06-22T05:30:00",31.19,307,201,0.15,3.19,null,8.35,null,33.63], [49350,"2018-06-22T06:00:00",31.15,309,202,0.15,3.14,null,8.34,null,38.74], [49351,"2018-06-22T06:10:00",31.16,310,203,0.15,3.15,null,8.35,null,35.38], [49352,"2018-06-22T06:20:00",31.13,309,203,0.15,3.11,null,8.34,null,40.89], [49353,"2018-06-22T06:30:00",31.14,310,203,0.15,3.17,null,8.34,null,36.06], [49354,"2018-06-22T06:40:00",31.14,311,203,0.15,3.14,null,8.34,null,35.44], [49355,"2018-06-22T06:50:00",31.13,309,202,0.15,3.09,null,8.34,null,34.46], [49356,"2018-06-22T07:10:00",31.14,312,204,0.15,2.96,null,8.34,null,36.8], [49357,"2018-06-22T07:20:00",31.14,312,204,0.15,3,null,8.34,null,36.32], [49358,"2018-06-22T07:30:00",31.15,315,206,0.15,2.88,null,8.34,null,35.14], [49359,"2018-06-22T07:40:00",31.17,321,210,0.15,2.76,null,8.34,null,35.68], [49360,"2018-06-22T07:50:00",31.18,321,210,0.15,3.01,null,8.34,null,38.26], [49361,"2018-06-22T08:00:00",31.19,321,210,0.15,2.98,null,8.34,null,35.03], [49362,"2018-06-22T08:10:00",31.21,321,209,0.15,2.97,null,8.34,null,37.07], [49363,"2018-06-22T08:20:00",31.23,321,210,0.15,2.9,null,8.34,null,36.55], [49364,"2018-06-22T08:30:00",31.24,321,210,0.15,2.97,null,8.34,null,36.33], [49365,"2018-06-22T08:40:00",31.27,321,210,0.15,3.06,null,8.33,null,35.74], [49366,"2018-06-22T08:50:00",31.29,321,210,0.15,3.17,null,8.35,null,36.89], [49367,"2018-06-22T09:00:00",31.31,320,209,0.15,3.03,null,8.35,null,37.94], [49368,"2018-06-22T09:10:00",31.35,320,209,0.15,3.08,null,8.35,null,43.24], [49369,"2018-06-22T09:20:00",31.39,312,204,0.15,3.07,null,8.35,null,38.44], [49370,"2018-06-22T09:30:00",31.42,314,205,0.15,2.94,null,8.35,null,36.54], [49371,"2018-06-22T09:40:00",31.46,310,203,0.15,3.05,null,8.36,null,41.41], [49372,"2018-06-22T09:50:00",31.49,311,203,0.15,3.1,null,8.36,null,38.96], [49373,"2018-06-22T10:00:00",31.51,311,203,0.15,2.96,null,8.36,null,39.35], [49374,"2018-06-22T10:10:00",31.56,312,204,0.15,2.98,null,8.36,null,39.43], [49375,"2018-06-22T10:20:00",31.61,312,204,0.15,2.93,null,8.36,null,40.25], [49376,"2018-06-22T10:30:00",31.64,311,204,0.15,2.96,null,8.37,null,41.84], [49377,"2018-06-22T10:40:00",31.68,313,204,0.15,2.81,null,8.35,null,41.88], [49378,"2018-06-22T11:00:00",31.7,315,206,0.15,2.95,null,8.37,null,40.87], [49379,"2018-06-22T11:10:00",31.73,318,208,0.15,2.62,null,8.38,null,46.91], [49380,"2018-06-22T11:20:00",31.8,310,203,0.15,2.52,null,8.38,null,52.14], [49381,"2018-06-22T11:30:00",31.77,309,202,0.15,2.76,null,8.39,null,42.82], [49382,"2018-06-22T11:40:00",31.79,309,202,0.15,2.76,null,8.39,null,40.49], [49383,"2018-06-22T11:50:00",31.75,311,203,0.15,2.98,null,8.39,null,43.5], [49384,"2018-06-22T12:00:00",31.81,308,202,0.15,2.37,null,8.4,null,42.29], [49385,"2018-06-22T12:10:00",31.8,308,202,0.15,2.51,null,8.4,null,39.65], [49386,"2018-06-22T12:20:00",31.8,310,203,0.15,2.79,null,8.41,null,41.21], [49387,"2018-06-22T12:30:00",31.81,312,204,0.15,2.96,null,8.4,null,40.11], [49388,"2018-06-22T12:40:00",31.8,313,204,0.15,2.57,null,8.42,null,38.35], [49389,"2018-06-22T12:50:00",31.87,314,206,0.15,2.64,null,8.42,null,40.06], [49390,"2018-06-22T13:00:00",32.03,313,205,0.15,2.91,null,8.44,null,40.88], [49391,"2018-06-22T13:10:00",32.07,314,206,0.15,3.09,null,8.44,null,42.03], [49392,"2018-06-22T13:20:00",31.91,321,210,0.15,2.91,null,8.45,null,39.2], [49393,"2018-06-22T13:30:00",31.92,317,207,0.15,2.87,null,8.43,null,47.19], [49394,"2018-06-22T13:40:00",32.02,323,211,0.15,2.76,null,8.46,null,51.16], [49395,"2018-06-22T13:50:00",32.13,323,211,0.15,2.72,null,8.42,null,45.87], [49396,"2018-06-22T14:00:00",32.03,324,212,0.15,2.64,null,8.45,null,44.57], [49397,"2018-06-22T14:10:00",32.25,321,210,0.15,2.71,null,8.47,null,50.49], [49398,"2018-06-22T14:30:00",32.44,321,210,0.15,2.55,null,8.52,null,44.43], [49399,"2018-06-22T14:40:00",32.29,329,215,0.16,2.6,null,8.52,null,49.12], [49400,"2018-06-22T14:50:00",32.26,330,216,0.16,2.46,null,8.5,null,49.19], [49401,"2018-06-22T15:00:00",32.14,323,212,0.15,2.76,null,8.53,null,43.76], [49402,"2018-06-22T15:10:00",32.16,333,218,0.16,2.68,null,8.52,null,47.14], [49403,"2018-06-22T15:20:00",32.1,333,218,0.16,2.85,null,8.53,null,87.44], [49404,"2018-06-22T15:30:00",32.17,327,214,0.15,2.84,null,8.52,null,58.65], [49405,"2018-06-22T15:40:00",31.97,327,214,0.15,2.51,null,8.52,null,50.94], [49406,"2018-06-22T15:50:00",31.94,326,213,0.15,2.65,null,8.5,null,61.5], [49407,"2018-06-22T16:00:00",32.17,327,214,0.15,2.94,null,8.52,null,47.4], [49408,"2018-06-22T16:30:00",31.91,320,209,0.15,3.24,null,8.56,null,50.28], [49409,"2018-06-22T16:40:00",31.94,317,207,0.15,3.11,null,8.55,null,46.09], [49410,"2018-06-22T17:00:00",31.9,312,204,0.15,3.1,null,8.55,null,46.69], [49411,"2018-06-22T17:10:00",31.93,317,208,0.15,3.18,null,8.56,null,43.59], [49412,"2018-06-22T17:20:00",31.93,311,204,0.15,3.14,null,8.57,null,50.62], [49413,"2018-06-22T17:30:00",31.94,315,206,0.15,3.16,null,8.56,null,47.79], [49414,"2018-06-22T17:40:00",31.91,315,206,0.15,3.28,null,8.57,null,51.54], [49415,"2018-06-22T17:50:00",31.85,320,209,0.15,3.32,null,8.57,null,45.05], [49416,"2018-06-22T18:00:00",31.83,310,203,0.15,3.12,null,8.56,null,61.6], [49417,"2018-06-22T18:10:00",31.8,315,206,0.15,3.16,null,8.56,null,40.88], [49418,"2018-06-22T18:20:00",31.77,313,204,0.15,3.19,null,8.55,null,53.11], [49419,"2018-06-22T18:30:00",31.75,310,202,0.15,3.15,null,8.55,null,42.93], [49420,"2018-06-22T18:50:00",31.71,309,202,0.15,3.14,null,8.53,null,42.25], [49421,"2018-06-22T19:00:00",31.69,300,196,0.14,3.11,null,8.52,null,44.44], [49422,"2018-06-22T19:10:00",31.66,293,192,0.14,3.13,null,8.53,null,42.16], [49423,"2018-06-22T19:20:00",31.66,303,198,0.14,3.2,null,8.52,null,42.46], [49424,"2018-06-22T19:30:00",31.65,308,201,0.15,3.06,null,8.52,null,42.31], [49425,"2018-06-22T19:40:00",31.64,307,201,0.14,3.03,null,8.51,null,39.97], [49426,"2018-06-22T19:50:00",31.63,306,200,0.14,2.89,null,8.51,null,38.67], [49427,"2018-06-22T20:00:00",31.62,315,206,0.15,3.11,null,8.5,null,40.4], [49428,"2018-06-22T20:10:00",31.6,311,204,0.15,3.08,null,8.5,null,38.44], [49429,"2018-06-22T20:20:00",31.59,309,202,0.15,3.13,null,8.51,null,38.78], [49430,"2018-06-22T20:40:00",31.56,309,202,0.15,3.2,null,8.5,null,36.71], [49431,"2018-06-22T20:50:00",31.59,310,202,0.15,3.17,null,8.51,null,36.92], [49432,"2018-06-22T21:00:00",31.53,309,202,0.15,3.11,null,8.5,null,36.64], [49433,"2018-06-22T21:10:00",31.59,309,202,0.15,3.13,null,8.51,null,45.72], [49434,"2018-06-22T21:20:00",31.53,310,203,0.15,3.11,null,8.52,null,34.64], [49435,"2018-06-22T21:30:00",31.5,310,203,0.15,3.18,null,8.51,null,45.44], [49436,"2018-06-22T21:40:00",31.52,312,204,0.15,3.26,null,8.52,null,35.51], [49437,"2018-06-22T21:50:00",31.46,317,207,0.15,3.28,null,8.52,null,63.9], [49438,"2018-06-22T22:00:00",31.5,312,204,0.15,3.41,null,8.53,null,693.09], [49439,"2018-06-22T22:10:00",31.48,313,205,0.15,3.37,null,8.52,null,38.3], [49440,"2018-06-22T22:20:00",31.48,315,206,0.15,3.37,null,8.52,null,34.03], [49441,"2018-06-22T22:30:00",31.48,316,206,0.15,3.26,null,8.52,null,34.44], [49442,"2018-06-22T22:40:00",31.5,313,205,0.15,3.34,null,8.52,null,33.79], [49443,"2018-06-22T22:50:00",31.48,314,205,0.15,3.42,null,8.52,null,33.79], [49444,"2018-06-22T23:00:00",31.51,313,204,0.15,3.33,null,8.52,null,32.26], [49445,"2018-06-22T23:10:00",31.55,311,203,0.15,3.41,null,8.53,null,32.63], [49446,"2018-06-22T23:20:00",31.62,309,203,0.15,3.42,null,8.54,null,31.57], [49447,"2018-06-22T23:30:00",31.58,310,202,0.15,3.44,null,8.54,null,31.01], [49448,"2018-06-22T23:40:00",31.6,310,203,0.15,3.38,null,8.54,null,30.96], [49449,"2018-06-22T23:50:00",31.56,310,203,0.15,3.33,null,8.52,null,30.68], [49450,"2018-06-23T00:00:00",31.58,310,203,0.15,3.41,null,8.52,null,30.66], [49451,"2018-06-23T00:10:00",31.55,312,204,0.15,3.36,null,8.53,null,31.53], [49452,"2018-06-23T00:20:00",31.52,312,204,0.15,3.33,null,8.52,null,30.39], [49453,"2018-06-23T00:30:00",31.56,313,205,0.15,3.37,null,8.52,null,30.06], [49454,"2018-06-23T00:40:00",31.51,314,205,0.15,3.37,null,8.52,null,32.83], [49455,"2018-06-23T00:50:00",31.47,314,205,0.15,3.21,null,8.51,null,30.75], [49456,"2018-06-23T01:00:00",31.54,316,207,0.15,3.36,null,8.52,null,31.2], [49457,"2018-06-23T01:10:00",31.54,317,207,0.15,3.44,null,8.52,null,31.94], [49458,"2018-06-23T01:20:00",31.54,316,207,0.15,3.39,null,8.51,null,30.52], [49459,"2018-06-23T01:30:00",31.49,316,207,0.15,3.39,null,8.51,null,30.89], [49460,"2018-06-23T01:40:00",31.47,317,207,0.15,3.25,null,8.5,null,31.8], [49461,"2018-06-23T01:50:00",31.44,318,207,0.15,3.26,null,8.49,null,30.81], [49462,"2018-06-23T02:00:00",31.48,318,208,0.15,3.18,null,8.49,null,30.36], [49463,"2018-06-23T02:10:00",31.47,318,208,0.15,3.17,null,8.49,null,30.86], [49464,"2018-06-23T02:20:00",31.43,318,208,0.15,3.24,null,8.49,null,32.8], [49465,"2018-06-23T02:30:00",31.42,319,208,0.15,3.23,null,8.49,null,30.07], [49466,"2018-06-23T02:40:00",31.42,318,208,0.15,3.29,null,8.49,null,33.77], [49467,"2018-06-23T02:50:00",31.43,317,207,0.15,3.2,null,8.49,null,30.39], [49468,"2018-06-23T03:00:00",31.39,317,207,0.15,3.14,null,8.47,null,28.99], [49469,"2018-06-23T03:10:00",31.41,312,204,0.15,3.15,null,8.47,null,30.27], [49470,"2018-06-23T03:20:00",31.4,313,204,0.15,3.01,null,8.47,null,29.98], [49471,"2018-06-23T03:30:00",31.35,311,203,0.15,2.99,null,8.47,null,31.94], [49472,"2018-06-23T03:40:00",31.35,310,203,0.15,3.16,null,8.47,null,31.37], [49473,"2018-06-23T03:50:00",31.33,311,203,0.15,3.23,null,8.46,null,31.69], [49474,"2018-06-23T04:00:00",31.33,308,202,0.15,3.29,null,8.46,null,31.94], [49475,"2018-06-23T04:10:00",31.3,307,200,0.14,3.16,null,8.46,null,31.49], [49476,"2018-06-23T04:20:00",31.29,305,199,0.14,3.35,null,8.45,null,32.13], [49477,"2018-06-23T04:30:00",31.27,305,199,0.14,3.26,null,8.44,null,32.92], [49478,"2018-06-23T05:00:00",31.22,305,199,0.14,3.3,null,8.44,null,32.92], [49479,"2018-06-23T05:10:00",31.18,305,199,0.14,3.25,null,8.44,null,32.53], [49480,"2018-06-23T05:20:00",31.2,306,200,0.14,3.28,null,8.44,null,34.23], [49481,"2018-06-23T05:30:00",31.17,305,199,0.14,3.24,null,8.43,null,33.23], [49482,"2018-06-23T05:40:00",31.2,308,201,0.15,3.1,null,8.43,null,34.8], [49483,"2018-06-23T05:50:00",31.21,308,202,0.15,3.11,null,8.42,null,33.17], [49484,"2018-06-23T06:00:00",31.19,312,203,0.15,3.28,null,8.42,null,47.98], [49485,"2018-06-23T06:20:00",31.17,316,207,0.15,3.11,null,8.41,null,35.51], [49486,"2018-06-23T06:30:00",31.15,311,204,0.15,2.97,null,8.41,null,37.53], [49487,"2018-06-23T06:40:00",31.19,313,204,0.15,3.04,null,8.4,null,32.91], [49488,"2018-06-23T06:50:00",31.14,313,205,0.15,3.15,null,8.42,null,39.22], [49489,"2018-06-23T07:00:00",31.18,315,206,0.15,3.13,null,8.41,null,35.6], [49490,"2018-06-23T07:10:00",31.16,315,206,0.15,3.15,null,8.41,null,34.08], [49491,"2018-06-23T07:20:00",31.16,313,205,0.15,2.87,null,8.41,null,34.6], [49492,"2018-06-23T07:30:00",31.14,317,207,0.15,3.04,null,8.41,null,40.15], [49493,"2018-06-23T07:40:00",31.19,316,207,0.15,3.26,null,8.42,null,35.7], [49494,"2018-06-23T07:50:00",31.19,317,206,0.15,3.3,null,8.42,null,34.57], [49495,"2018-06-23T08:00:00",31.19,316,206,0.15,3.08,null,8.4,null,33.39], [49496,"2018-06-23T08:10:00",31.2,320,209,0.15,3.18,null,8.41,null,34.33], [49497,"2018-06-23T08:20:00",31.22,320,209,0.15,3.24,null,8.42,null,36.65], [49498,"2018-06-23T08:30:00",31.22,320,209,0.15,2.93,null,8.41,null,34.57], [49499,"2018-06-23T08:40:00",31.25,319,208,0.15,3.21,null,8.42,null,32.31], [49500,"2018-06-23T08:50:00",31.31,318,208,0.15,3.2,null,8.42,null,35.38], [49501,"2018-06-23T09:10:00",31.36,311,203,0.15,3.05,null,8.41,null,36.29], [49502,"2018-06-23T09:20:00",31.4,312,203,0.15,3.22,null,8.42,null,35.18], [49503,"2018-06-23T09:30:00",31.45,310,203,0.15,2.9,null,8.41,null,38.56], [49504,"2018-06-23T09:40:00",31.53,310,203,0.15,2.92,null,8.4,null,48.69], [49505,"2018-06-23T09:50:00",31.56,312,204,0.15,3.04,null,8.42,null,39.41], [49506,"2018-06-23T10:00:00",31.61,314,205,0.15,3.01,null,8.41,null,40.82], [49507,"2018-06-23T10:10:00",31.69,312,204,0.15,2.98,null,8.41,null,43.4], [49508,"2018-06-23T10:20:00",31.74,311,203,0.15,2.83,null,8.41,null,40.03], [49509,"2018-06-23T10:30:00",31.82,312,204,0.15,2.89,null,8.41,null,49.05], [49510,"2018-06-23T10:40:00",31.89,313,205,0.15,3.01,null,8.41,null,46.87], [49511,"2018-06-23T10:50:00",31.87,312,205,0.15,2.91,null,8.44,null,40.03], [49512,"2018-06-23T11:00:00",31.91,312,204,0.15,2.7,null,8.44,null,40.87], [49513,"2018-06-23T11:20:00",31.95,315,206,0.15,3.19,null,8.43,null,39.18], [49514,"2018-06-23T11:30:00",31.99,315,206,0.15,3.13,null,8.44,null,44.58], [49515,"2018-06-23T11:40:00",32.14,319,209,0.15,3.14,null,8.44,null,50.56], [49516,"2018-06-23T11:50:00",32.02,319,208,0.15,3.18,null,8.45,null,66.92], [49517,"2018-06-23T12:00:00",32.2,321,210,0.15,3.04,null,8.46,null,53.13], [49518,"2018-06-23T12:20:00",32.29,322,210,0.15,3.14,null,8.45,null,83.46], [49519,"2018-06-23T12:40:00",32.13,322,211,0.15,2.97,null,8.47,null,42.78], [49520,"2018-06-23T12:50:00",32.19,322,211,0.15,2.98,null,8.46,null,45.6], [49521,"2018-06-23T13:00:00",32.25,323,211,0.15,2.59,null,8.47,null,44.74], [49522,"2018-06-23T13:10:00",32.26,324,212,0.15,2.84,null,8.47,null,45.7], [49523,"2018-06-23T13:20:00",32.28,323,212,0.15,2.92,null,8.46,null,47], [49524,"2018-06-23T13:30:00",32.43,327,214,0.15,2.78,null,8.47,null,80.69], [49525,"2018-06-23T13:40:00",32.35,327,214,0.15,2.91,null,8.49,null,49.89], [49526,"2018-06-23T13:50:00",32.31,326,213,0.15,2.7,null,8.49,null,47.16], [49527,"2018-06-23T14:00:00",32.3,327,213,0.15,2.48,null,8.48,null,55.7], [49528,"2018-06-23T14:10:00",32.29,326,213,0.15,2.39,null,8.48,null,45.57], [49529,"2018-06-23T14:20:00",32.19,325,212,0.15,2.75,null,8.49,null,52.31], [49530,"2018-06-23T14:40:00",32.35,326,213,0.15,2.49,null,8.49,null,56.68], [49531,"2018-06-23T14:50:00",32.16,327,214,0.15,2.98,null,8.51,null,105.26], [49532,"2018-06-23T15:00:00",32.39,325,212,0.15,3.15,null,8.53,null,71.86], [49533,"2018-06-23T15:10:00",32.41,323,211,0.15,2.85,null,8.53,null,47.44], [49534,"2018-06-23T15:20:00",32.44,324,212,0.15,3.01,null,8.54,null,45.68], [49535,"2018-06-23T15:30:00",32.38,322,211,0.15,2.65,null,8.55,null,43.55], [49536,"2018-06-23T15:50:00",32.25,322,210,0.15,2.51,null,8.55,null,44.6], [49537,"2018-06-23T16:00:00",32.26,322,210,0.15,2.92,null,8.53,null,44.22], [49538,"2018-06-23T16:10:00",32.22,326,214,0.15,3.01,null,8.53,null,46.57], [49539,"2018-06-23T16:20:00",32.22,325,213,0.15,2.98,null,8.53,null,45.91], [49540,"2018-06-23T16:30:00",32.21,319,209,0.15,2.91,null,8.53,null,47.71], [49541,"2018-06-23T16:40:00",32.21,321,210,0.15,2.73,null,8.53,null,45.64], [49542,"2018-06-23T16:50:00",32.08,318,208,0.15,2.71,null,8.53,null,42.25], [49543,"2018-06-23T17:10:00",32.06,319,209,0.15,2.94,null,8.52,null,51.47], [49544,"2018-06-23T17:20:00",32.13,321,210,0.15,2.83,null,8.52,null,47.21], [49545,"2018-06-23T17:30:00",32.12,321,210,0.15,2.64,null,8.53,null,45.56], [49546,"2018-06-23T17:40:00",32.11,321,210,0.15,2.9,null,8.53,null,43.6], [49547,"2018-06-23T17:50:00",32.08,318,209,0.15,2.69,null,8.53,null,58.39], [49548,"2018-06-23T18:00:00",32.09,317,207,0.15,2.51,null,8.53,null,43.85], [49549,"2018-06-23T18:10:00",32.08,317,208,0.15,2.22,null,8.52,null,42.64], [49550,"2018-06-23T18:20:00",32.03,318,208,0.15,2.41,null,8.53,null,40.84], [49551,"2018-06-23T18:30:00",31.99,318,210,0.15,2.68,null,8.53,null,37.44], [49552,"2018-06-23T18:40:00",31.99,316,207,0.15,2.75,null,8.53,null,42.35], [49553,"2018-06-23T18:50:00",31.95,316,206,0.15,3.26,null,8.53,null,51.05], [49554,"2018-06-23T19:00:00",31.94,316,207,0.15,3.14,null,8.53,null,39.31], [49555,"2018-06-23T19:10:00",31.95,317,208,0.15,2.8,null,8.52,null,40.47], [49556,"2018-06-23T19:20:00",31.95,317,208,0.15,2.71,null,8.51,null,39.62], [49557,"2018-06-23T19:30:00",31.93,320,209,0.15,2.78,null,8.51,null,39.84], [49558,"2018-06-23T19:40:00",31.91,318,208,0.15,2.97,null,8.5,null,39.48], [49559,"2018-06-23T19:50:00",31.87,316,206,0.15,2.98,null,8.5,null,37.34], [49560,"2018-06-23T20:00:00",31.85,316,206,0.15,3,null,8.49,null,38.73], [49561,"2018-06-23T20:10:00",31.83,316,207,0.15,2.79,null,8.49,null,37.29], [49562,"2018-06-23T20:20:00",31.78,316,206,0.15,2.91,null,8.49,null,35.65], [49563,"2018-06-23T20:30:00",31.77,316,206,0.15,2.65,null,8.48,null,33.8], [49564,"2018-06-23T20:40:00",31.74,314,205,0.15,2.69,null,8.48,null,32.57], [49565,"2018-06-23T20:50:00",31.73,314,206,0.15,2.89,null,8.49,null,33.47], [49566,"2018-06-23T21:00:00",31.71,314,205,0.15,2.97,null,8.5,null,33.98], [49567,"2018-06-23T21:20:00",31.67,312,204,0.15,3.35,null,8.49,null,37.97], [49568,"2018-06-23T21:30:00",31.66,315,207,0.15,3.31,null,8.5,null,33.43], [49569,"2018-06-23T21:40:00",31.62,316,207,0.15,3.22,null,8.51,null,33.4], [49570,"2018-06-23T21:50:00",31.62,314,205,0.15,3.4,null,8.49,null,33.06], [49571,"2018-06-23T22:00:00",31.61,309,202,0.15,3.38,null,8.5,null,34.2], [49572,"2018-06-23T22:10:00",31.59,311,203,0.15,3.23,null,8.5,null,33.17], [49573,"2018-06-23T22:20:00",31.58,310,202,0.15,3.43,null,8.5,null,34.54], [49574,"2018-06-23T22:30:00",31.56,310,203,0.15,3.17,null,8.5,null,34.58], [49575,"2018-06-23T22:40:00",31.57,310,202,0.15,3.05,null,8.48,null,32.69], [49576,"2018-06-23T22:50:00",31.54,309,202,0.15,3.17,null,8.49,null,33.63], [49577,"2018-06-23T23:00:00",31.55,307,201,0.15,3.48,null,8.49,null,33.87], [49578,"2018-06-23T23:10:00",31.54,309,202,0.15,3.53,null,8.49,null,33.83], [49579,"2018-06-23T23:20:00",31.54,308,202,0.15,3.33,null,8.48,null,33.47], [49580,"2018-06-23T23:30:00",31.52,312,204,0.15,3.38,null,8.47,null,34.37], [49581,"2018-06-23T23:40:00",31.53,320,209,0.15,3.22,null,8.46,null,34.46], [49582,"2018-06-24T00:00:00",31.52,318,208,0.15,3.18,null,8.45,null,33.64], [49583,"2018-06-24T00:10:00",31.52,316,206,0.15,3.29,null,8.46,null,32.96], [49584,"2018-06-24T00:20:00",31.51,314,205,0.15,3.42,null,8.46,null,33.42], [49585,"2018-06-24T00:30:00",31.53,311,203,0.15,3.4,null,8.46,null,32.62], [49586,"2018-06-24T00:50:00",31.59,309,202,0.15,3.61,null,8.46,null,33.15], [49587,"2018-06-24T01:00:00",31.58,307,200,0.14,3.56,null,8.48,null,33.05], [49588,"2018-06-24T01:10:00",31.56,302,197,0.14,3.53,null,8.48,null,31.74], [49589,"2018-06-24T01:20:00",31.55,303,198,0.14,3.41,null,8.48,null,34.81], [49590,"2018-06-24T01:30:00",31.53,303,198,0.14,3.18,null,8.47,null,31.83], [49591,"2018-06-24T01:40:00",31.55,305,199,0.14,3.34,null,8.46,null,34.24], [49592,"2018-06-24T01:50:00",31.48,307,200,0.14,3.49,null,8.45,null,33.41], [49593,"2018-06-24T02:10:00",31.51,307,201,0.15,3.08,null,8.44,null,32.03], [49594,"2018-06-24T02:20:00",31.47,307,200,0.14,3.39,null,8.44,null,31.87], [49595,"2018-06-24T02:30:00",31.51,306,200,0.14,3.29,null,8.45,null,32.37], [49596,"2018-06-24T02:40:00",31.49,304,199,0.14,3.22,null,8.44,null,31.63], [49597,"2018-06-24T03:00:00",31.46,304,199,0.14,3.22,null,8.44,null,32.81], [49598,"2018-06-24T03:10:00",31.45,311,204,0.15,3.28,null,8.42,null,31.93], [49599,"2018-06-24T03:30:00",31.41,311,203,0.15,2.87,null,8.41,null,31.69], [49600,"2018-06-24T03:50:00",31.42,324,212,0.15,2.8,null,8.4,null,32.76], [49601,"2018-06-24T04:00:00",31.42,325,212,0.15,2.93,null,8.41,null,32.56], [49602,"2018-06-24T04:10:00",31.43,321,210,0.15,2.91,null,8.41,null,33.7], [49603,"2018-06-24T04:20:00",31.4,320,210,0.15,3.09,null,8.4,null,33.84], [49604,"2018-06-24T04:40:00",31.41,316,206,0.15,3.19,null,8.41,null,32.71], [49605,"2018-06-24T04:50:00",31.43,315,206,0.15,3.4,null,8.41,null,32.47], [49606,"2018-06-24T05:00:00",31.39,313,205,0.15,3.26,null,8.41,null,33.35], [49607,"2018-06-24T05:10:00",31.42,314,205,0.15,3.32,null,8.42,null,32.13], [49608,"2018-06-24T05:30:00",31.39,313,205,0.15,3.42,null,8.42,null,33.14], [49609,"2018-06-24T05:40:00",31.38,315,206,0.15,3.32,null,8.42,null,33.48], [49610,"2018-06-24T05:50:00",31.39,314,205,0.15,3.33,null,8.42,null,33], [49611,"2018-06-24T06:00:00",31.38,316,207,0.15,3.28,null,8.41,null,34.07], [49612,"2018-06-24T06:10:00",31.4,318,208,0.15,3.12,null,8.41,null,32.57], [49613,"2018-06-24T06:20:00",31.39,319,208,0.15,3.12,null,8.42,null,35.66], [49614,"2018-06-24T06:30:00",31.42,323,211,0.15,3.01,null,8.41,null,31.44], [49615,"2018-06-24T06:40:00",31.43,319,209,0.15,3.11,null,8.41,null,36.56], [49616,"2018-06-24T06:50:00",31.43,322,211,0.15,3.2,null,8.41,null,32.36], [49617,"2018-06-24T07:00:00",31.38,321,209,0.15,3.18,null,8.41,null,39.13], [49618,"2018-06-24T07:10:00",31.39,320,209,0.15,3.16,null,8.41,null,34.28], [49619,"2018-06-24T07:20:00",31.38,321,210,0.15,3.23,null,8.41,null,33.48], [49620,"2018-06-24T07:30:00",31.35,320,209,0.15,3.23,null,8.41,null,35.62], [49621,"2018-06-24T07:50:00",31.37,325,212,0.15,3.24,null,8.41,null,40.4], [49622,"2018-06-24T08:00:00",31.38,325,213,0.15,3.06,null,8.41,null,33.67], [49623,"2018-06-24T08:10:00",31.38,321,209,0.15,3.15,null,8.41,null,34.58], [49624,"2018-06-24T08:20:00",31.37,321,210,0.15,3.4,null,8.41,null,40.64], [49625,"2018-06-24T08:30:00",31.39,321,210,0.15,3.31,null,8.4,null,40.2], [49626,"2018-06-24T08:40:00",31.41,321,210,0.15,3.38,null,8.4,null,33.88], [49627,"2018-06-24T08:50:00",31.4,320,210,0.15,3.36,null,8.41,null,34.29], [49628,"2018-06-24T09:00:00",31.42,320,209,0.15,3.39,null,8.4,null,36.27], [49629,"2018-06-24T09:10:00",31.43,320,209,0.15,3.37,null,8.4,null,35.57], [49630,"2018-06-24T09:20:00",31.44,319,209,0.15,2.98,null,8.4,null,34.2], [49631,"2018-06-24T09:50:00",31.56,327,214,0.15,2.76,null,8.38,null,34.53], [49632,"2018-06-24T10:00:00",31.59,328,215,0.16,2.86,null,8.38,null,35.31], [49633,"2018-06-24T10:10:00",31.63,329,215,0.16,2.96,null,8.38,null,39.28], [49634,"2018-06-24T10:20:00",31.75,329,215,0.16,3.19,null,8.39,null,43.74], [49635,"2018-06-24T10:30:00",31.79,330,215,0.16,3.2,null,8.39,null,37.17], [49636,"2018-06-24T10:40:00",31.83,330,216,0.16,3.07,null,8.4,null,40.77], [49637,"2018-06-24T10:50:00",31.89,331,216,0.16,3.11,null,8.41,null,37.61], [49638,"2018-06-24T11:00:00",31.95,331,216,0.16,3.09,null,8.41,null,37.82], [49639,"2018-06-24T11:10:00",31.99,322,211,0.15,3.1,null,8.41,null,39.61], [49640,"2018-06-24T11:20:00",32.01,318,208,0.15,3.12,null,8.41,null,45.79], [49641,"2018-06-24T11:30:00",32.03,317,207,0.15,3.13,null,8.43,null,35.75], [49642,"2018-06-24T11:40:00",32.05,316,207,0.15,3.1,null,8.43,null,35.25], [49643,"2018-06-24T11:50:00",32.08,316,206,0.15,2.9,null,8.44,null,34.63], [49644,"2018-06-24T12:00:00",32.15,316,207,0.15,3.4,null,8.45,null,41.44], [49645,"2018-06-24T12:10:00",32.02,314,206,0.15,3.22,null,8.45,null,41.41], [49646,"2018-06-24T12:20:00",32.02,318,208,0.15,3.06,null,8.44,null,39.28], [49647,"2018-06-24T12:30:00",32.03,317,207,0.15,3.05,null,8.44,null,40.54], [49648,"2018-06-24T12:40:00",32.09,317,208,0.15,3.12,null,8.43,null,39.34], [49649,"2018-06-24T12:50:00",32.03,320,209,0.15,2.96,null,8.44,null,39.31], [49650,"2018-06-24T13:00:00",32.02,324,212,0.15,3.35,null,8.44,null,55.78], [49651,"2018-06-24T13:10:00",32.12,327,214,0.15,3.13,null,8.43,null,65.1], [49652,"2018-06-24T13:20:00",32.24,328,214,0.15,3.15,null,8.44,null,58.04], [49653,"2018-06-24T13:30:00",32.29,329,215,0.16,2.93,null,8.44,null,75.75], [49654,"2018-06-24T13:40:00",32.2,326,214,0.15,2.87,null,8.45,null,50.36], [49655,"2018-06-24T13:50:00",32.2,326,213,0.15,2.94,null,8.45,null,55.68], [49656,"2018-06-24T14:00:00",32.17,327,213,0.15,3.04,null,8.45,null,113.93], [49657,"2018-06-24T14:10:00",32.26,325,213,0.15,3.01,null,8.44,null,104.73], [49658,"2018-06-24T14:20:00",32.24,325,212,0.15,2.84,null,8.46,null,51.2], [49659,"2018-06-24T14:50:00",32.18,321,210,0.15,2.92,null,8.47,null,67.09], [49660,"2018-06-24T15:00:00",32.16,321,210,0.15,3,null,8.46,null,57.04], [49661,"2018-06-24T15:10:00",32.12,322,210,0.15,2.98,null,8.45,null,58.95], [49662,"2018-06-24T15:20:00",32.1,317,207,0.15,2.89,null,8.46,null,45.62], [49663,"2018-06-24T15:30:00",32.06,315,206,0.15,3.1,null,8.46,null,45.8], [49664,"2018-06-24T15:40:00",32.09,311,203,0.15,3.21,null,8.48,null,57.52], [49665,"2018-06-24T15:50:00",32.13,312,204,0.15,2.62,null,8.46,null,50.73], [49666,"2018-06-24T16:00:00",32.26,314,205,0.15,3.19,null,8.49,null,49.48], [49667,"2018-06-24T16:10:00",32.21,312,203,0.15,3.07,null,8.52,null,45.56], [49668,"2018-06-24T16:20:00",32.18,307,201,0.14,3.03,null,8.5,null,59.54], [49669,"2018-06-24T16:30:00",32.13,304,199,0.14,3,null,8.51,null,46.82], [49670,"2018-06-24T16:50:00",32.08,306,200,0.14,2.89,null,8.52,null,46.96], [49671,"2018-06-24T17:00:00",32.05,302,197,0.14,2.97,null,8.52,null,43.73], [49672,"2018-06-24T17:10:00",32.04,303,198,0.14,2.77,null,8.51,null,49.89], [49673,"2018-06-24T17:20:00",32,300,196,0.14,3.09,null,8.51,null,52.25], [49674,"2018-06-24T17:30:00",31.97,303,198,0.14,3.16,null,8.51,null,49.65], [49675,"2018-06-24T17:40:00",31.95,303,198,0.14,3.05,null,8.52,null,44.42], [49676,"2018-06-24T17:50:00",31.94,302,198,0.14,2.82,null,8.52,null,43.02], [49677,"2018-06-24T18:00:00",31.9,296,194,0.14,3.24,null,8.51,null,47.56], [49678,"2018-06-24T18:10:00",31.9,301,197,0.14,3.1,null,8.5,null,42.31], [49679,"2018-06-24T18:20:00",31.85,295,193,0.14,3.19,null,8.51,null,42.14], [49680,"2018-06-24T18:30:00",31.85,296,193,0.14,3.21,null,8.51,null,39.59], [49681,"2018-06-24T18:40:00",31.83,292,191,0.14,3.25,null,8.51,null,44.43], [49682,"2018-06-24T18:50:00",31.81,294,192,0.14,3.38,null,8.52,null,39.67], [49683,"2018-06-24T19:00:00",31.77,292,190,0.14,3.51,null,8.52,null,39.7], [49684,"2018-06-24T19:20:00",31.72,292,191,0.14,3.36,null,8.52,null,39.56], [49685,"2018-06-24T19:30:00",31.71,292,191,0.14,3.48,null,8.51,null,37.94], [49686,"2018-06-24T19:40:00",31.68,294,192,0.14,3.26,null,8.51,null,39.47], [49687,"2018-06-24T19:50:00",31.7,296,193,0.14,3.21,null,8.52,null,36.73], [49688,"2018-06-24T20:00:00",31.65,291,190,0.14,3.45,null,8.52,null,35.7], [49689,"2018-06-24T20:10:00",31.62,290,190,0.14,3.45,null,8.52,null,35.2], [49690,"2018-06-24T20:20:00",31.61,291,190,0.14,3.39,null,8.52,null,34.85], [49691,"2018-06-24T20:30:00",31.61,295,193,0.14,3.25,null,8.51,null,33.81], [49692,"2018-06-24T20:40:00",31.58,295,193,0.14,3.29,null,8.5,null,34.41], [49693,"2018-06-24T20:50:00",31.59,292,191,0.14,3.42,null,8.51,null,33.44], [49694,"2018-06-24T21:10:00",31.58,290,190,0.14,3.28,null,8.5,null,32.51], [49695,"2018-06-24T21:20:00",31.57,296,194,0.14,3.09,null,8.49,null,32.86], [49696,"2018-06-24T21:30:00",31.54,297,194,0.14,3.15,null,8.5,null,33.12], [49697,"2018-06-24T21:40:00",31.56,297,194,0.14,3.07,null,8.48,null,33.57], [49698,"2018-06-24T21:50:00",31.54,298,195,0.14,3.18,null,8.49,null,31.55], [49699,"2018-06-24T22:00:00",31.54,298,195,0.14,2.8,null,8.49,null,33.81], [49700,"2018-06-24T22:20:00",31.55,298,195,0.14,3.26,null,8.49,null,33.31], [49701,"2018-06-24T22:30:00",31.53,299,196,0.14,3.26,null,8.49,null,32.83], [49702,"2018-06-24T22:40:00",31.52,299,196,0.14,3.08,null,8.49,null,42.53], [49703,"2018-06-24T22:50:00",31.54,301,197,0.14,3.37,null,8.49,null,32.35], [49704,"2018-06-24T23:00:00",31.54,300,196,0.14,3.32,null,8.47,null,31.85], [49705,"2018-06-24T23:10:00",31.54,301,197,0.14,3.18,null,8.48,null,32.33], [49706,"2018-06-24T23:20:00",31.51,300,196,0.14,3.4,null,8.48,null,32.85], [49707,"2018-06-24T23:30:00",31.51,300,196,0.14,3.43,null,8.49,null,32.81], [49708,"2018-06-24T23:40:00",31.5,300,197,0.14,3.4,null,8.48,null,32.56], [49709,"2018-06-24T23:50:00",31.51,300,197,0.14,3.37,null,8.47,null,32.93], [49710,"2018-06-25T00:00:00",31.52,301,197,0.14,3.52,null,8.47,null,33.31], [49711,"2018-06-25T00:20:00",31.47,296,194,0.14,3.32,null,8.46,null,33.45], [49712,"2018-06-25T00:30:00",31.46,296,194,0.14,3.39,null,8.45,null,33.89], [49713,"2018-06-25T00:40:00",31.44,296,194,0.14,3.27,null,8.45,null,35.99], [49714,"2018-06-25T00:50:00",31.44,295,193,0.14,3.25,null,8.44,null,34.24], [49715,"2018-06-25T01:00:00",31.43,295,193,0.14,3.39,null,8.44,null,34.36], [49716,"2018-06-25T01:10:00",31.44,295,192,0.14,3.42,null,8.46,null,32.28], [49717,"2018-06-25T01:20:00",31.41,295,193,0.14,3.24,null,8.44,null,34.64], [49718,"2018-06-25T01:30:00",31.41,296,194,0.14,3.23,null,8.44,null,34.36], [49719,"2018-06-25T01:40:00",31.4,294,192,0.14,3.24,null,8.44,null,32.63], [49720,"2018-06-25T02:00:00",31.37,292,191,0.14,3.48,null,8.45,null,32.95], [49721,"2018-06-25T02:10:00",31.36,295,193,0.14,3.34,null,8.44,null,34.64], [49722,"2018-06-25T02:20:00",31.35,299,195,0.14,3.27,null,8.42,null,34.58], [49723,"2018-06-25T02:30:00",31.36,295,193,0.14,3.54,null,8.44,null,34.21], [49724,"2018-06-25T02:40:00",31.38,292,191,0.14,3.53,null,8.45,null,33.48], [49725,"2018-06-25T02:50:00",31.37,292,191,0.14,3.54,null,8.45,null,34.75], [49726,"2018-06-25T03:00:00",31.38,291,190,0.14,3.54,null,8.44,null,33.55], [49727,"2018-06-25T03:20:00",31.37,293,191,0.14,3.34,null,8.43,null,33.96], [49728,"2018-06-25T03:30:00",31.38,293,192,0.14,3.32,null,8.44,null,33.44], [49729,"2018-06-25T03:50:00",31.39,294,192,0.14,3.6,null,8.45,null,33.05], [49730,"2018-06-25T04:00:00",31.37,294,192,0.14,3.4,null,8.44,null,33.33], [49731,"2018-06-25T04:10:00",31.45,294,192,0.14,3.33,null,8.44,null,33.71], [49732,"2018-06-25T04:20:00",31.39,294,192,0.14,3.56,null,8.44,null,33.59], [49733,"2018-06-25T04:30:00",31.36,296,193,0.14,3.45,null,8.44,null,34.9], [49734,"2018-06-25T04:40:00",31.32,298,195,0.14,3.48,null,8.43,null,32.61], [49735,"2018-06-25T04:50:00",31.3,297,194,0.14,3.44,null,8.42,null,33.45], [49736,"2018-06-25T05:00:00",31.31,297,194,0.14,3.32,null,8.41,null,33.45], [49737,"2018-06-25T05:10:00",31.32,295,193,0.14,3.42,null,8.41,null,33.52], [49738,"2018-06-25T05:30:00",31.32,294,192,0.14,3.44,null,8.41,null,35.06], [49739,"2018-06-25T05:40:00",31.3,294,193,0.14,3.48,null,8.42,null,36.45], [49740,"2018-06-25T05:50:00",31.29,295,193,0.14,3.35,null,8.42,null,34.59], [49741,"2018-06-25T06:00:00",31.28,294,192,0.14,3.31,null,8.41,null,36.86], [49742,"2018-06-25T06:10:00",31.28,298,195,0.14,3.38,null,8.42,null,34.84], [49743,"2018-06-25T06:20:00",31.28,296,193,0.14,3.42,null,8.42,null,33.42], [49744,"2018-06-25T06:30:00",31.26,295,192,0.14,3.55,null,8.42,null,39.26], [49745,"2018-06-25T06:40:00",31.3,295,193,0.14,3.42,null,8.4,null,33.84], [49746,"2018-06-25T06:50:00",31.3,297,194,0.14,3.31,null,8.4,null,33.3], [49747,"2018-06-25T07:00:00",31.3,294,193,0.14,3.3,null,8.41,null,33.12], [49748,"2018-06-25T07:10:00",31.29,295,193,0.14,3.63,null,8.42,null,40.91], [49749,"2018-06-25T07:20:00",31.29,295,193,0.14,3.4,null,8.42,null,33.76], [49750,"2018-06-25T07:30:00",31.29,297,194,0.14,3.38,null,8.42,null,34.13], [49751,"2018-06-25T07:40:00",31.3,294,193,0.14,3.66,null,8.42,null,36.31], [49752,"2018-06-25T07:50:00",31.31,293,192,0.14,3.51,null,8.42,null,35.58], [49753,"2018-06-25T08:00:00",31.29,299,195,0.14,3.34,null,8.41,null,36.02], [49754,"2018-06-25T08:20:00",31.28,301,197,0.14,3.18,null,8.41,null,35.08], [49755,"2018-06-25T08:30:00",31.28,296,194,0.14,3.23,null,8.4,null,35.2], [49756,"2018-06-25T08:40:00",31.27,296,194,0.14,3.74,null,8.4,null,133.74], [49757,"2018-06-25T08:50:00",31.29,296,194,0.14,3.31,null,8.4,null,37.04], [49758,"2018-06-25T09:00:00",31.31,298,195,0.14,3.39,null,8.38,null,39.06], [49759,"2018-06-25T09:10:00",31.36,298,195,0.14,3.32,null,8.39,null,40.55], [49760,"2018-06-25T09:20:00",31.33,297,194,0.14,3.26,null,8.38,null,43.21], [49761,"2018-06-25T09:40:00",31.39,297,194,0.14,3.41,null,8.39,null,67.06], [49762,"2018-06-25T09:50:00",31.42,297,194,0.14,3.5,null,8.39,null,69.03], [49763,"2018-06-25T10:00:00",31.48,298,195,0.14,3.17,null,8.38,null,39.99], [49764,"2018-06-25T10:10:00",31.51,306,200,0.14,3.22,null,8.4,null,41.25], [49765,"2018-06-25T10:20:00",31.5,300,196,0.14,3.27,null,8.39,null,44.16], [49766,"2018-06-25T10:30:00",31.51,302,197,0.14,3.17,null,8.39,null,38.44], [49767,"2018-06-25T10:40:00",31.52,300,196,0.14,3.06,null,8.39,null,41.74], [49768,"2018-06-25T10:50:00",31.53,305,199,0.14,3.21,null,8.39,null,42.19], [49769,"2018-06-25T11:00:00",31.54,305,199,0.14,3.34,null,8.39,null,38.6], [49770,"2018-06-25T11:10:00",31.55,308,202,0.15,3.17,null,8.38,null,42.35], [49771,"2018-06-25T11:20:00",31.57,309,202,0.15,3.17,null,8.38,null,40.17], [49772,"2018-06-25T11:30:00",31.59,317,207,0.15,3.25,null,8.38,null,44.27], [49773,"2018-06-25T11:40:00",31.6,314,205,0.15,3.24,null,8.37,null,41.78], [49774,"2018-06-25T11:50:00",31.63,316,206,0.15,3,null,8.36,null,44.04], [49775,"2018-06-25T12:00:00",31.67,315,206,0.15,2.94,null,8.34,null,44.11], [49776,"2018-06-25T12:10:00",31.65,316,207,0.15,2.91,null,8.32,null,44.28], [49777,"2018-06-25T12:20:00",31.65,317,207,0.15,2.69,null,8.34,null,45.15], [49778,"2018-06-25T12:30:00",31.65,323,211,0.15,2.9,null,8.35,null,43.89], [49779,"2018-06-25T12:50:00",31.65,320,209,0.15,2.83,null,8.35,null,42.12], [49780,"2018-06-25T13:00:00",31.66,321,210,0.15,3.08,null,8.36,null,53.65], [49781,"2018-06-25T13:10:00",31.67,322,210,0.15,2.97,null,8.36,null,41.12], [49782,"2018-06-25T13:20:00",31.67,322,210,0.15,2.94,null,8.36,null,39.98], [49783,"2018-06-25T13:30:00",31.71,321,210,0.15,3.02,null,8.36,null,45.51], [49784,"2018-06-25T13:40:00",31.69,321,210,0.15,3.08,null,8.37,null,41], [49785,"2018-06-25T13:50:00",31.69,319,208,0.15,3.02,null,8.36,null,43.76], [49786,"2018-06-25T14:00:00",31.68,319,209,0.15,3.18,null,8.37,null,46.13], [49787,"2018-06-25T14:10:00",31.7,319,209,0.15,3.03,null,8.36,null,43.2], [49788,"2018-06-25T14:20:00",31.7,328,215,0.16,2.95,null,8.32,null,87.95], [49789,"2018-06-25T14:30:00",31.64,317,207,0.15,3.37,null,8.34,null,134.67], [49790,"2018-06-25T14:40:00",31.65,310,203,0.15,3.43,null,8.37,null,79.85], [49791,"2018-06-25T14:50:00",31.63,309,202,0.15,3.49,null,8.36,null,98.63], [49792,"2018-06-25T15:00:00",31.6,307,200,0.14,3.43,null,8.33,null,70.29], [49793,"2018-06-25T15:10:00",31.62,304,199,0.14,3.32,null,8.31,null,91.78], [49794,"2018-06-25T15:20:00",31.64,303,198,0.14,3.54,null,8.32,null,77.24], [49795,"2018-06-25T15:30:00",31.69,304,198,0.14,3.23,null,8.3,null,71.72], [49796,"2018-06-25T15:40:00",31.72,301,197,0.14,3.3,null,8.31,null,63.49], [49797,"2018-06-25T15:50:00",31.76,299,195,0.14,3.59,null,8.33,null,77.54], [49798,"2018-06-25T16:00:00",31.77,297,194,0.14,3.3,null,8.34,null,63.15], [49799,"2018-06-25T16:10:00",31.75,292,191,0.14,2.79,null,8.31,null,167.6], [49800,"2018-06-25T16:20:00",31.75,289,189,0.14,2.81,null,8.34,null,109.05], [49801,"2018-06-25T16:30:00",31.74,291,191,0.14,2.99,null,8.35,null,71.77], [49802,"2018-06-25T16:50:00",31.75,294,192,0.14,2.87,null,8.36,null,51.44], [49803,"2018-06-25T17:00:00",31.69,290,189,0.14,2.82,null,8.38,null,47.14], [49804,"2018-06-25T17:10:00",31.67,290,189,0.14,3.1,null,8.37,null,69.34], [49805,"2018-06-25T17:20:00",31.64,287,188,0.14,2.98,null,8.37,null,54], [49806,"2018-06-25T17:30:00",31.63,293,191,0.14,2.99,null,8.37,null,53.39], [49807,"2018-06-25T17:40:00",31.6,289,189,0.14,3.13,null,8.38,null,46.86], [49808,"2018-06-25T17:50:00",31.59,291,190,0.14,3.08,null,8.39,null,40.4], [49809,"2018-06-25T18:00:00",31.55,290,190,0.14,3.22,null,8.39,null,40.45], [49810,"2018-06-25T18:10:00",31.54,289,189,0.14,3.14,null,8.38,null,39.9], [49811,"2018-06-25T18:20:00",31.49,292,191,0.14,2.91,null,8.39,null,45.86], [49812,"2018-06-25T18:30:00",31.46,291,190,0.14,3.09,null,8.38,null,42.95], [49813,"2018-06-25T18:40:00",31.44,291,190,0.14,3.19,null,8.38,null,40.14], [49814,"2018-06-25T18:50:00",31.42,292,191,0.14,3.15,null,8.38,null,37.69], [49815,"2018-06-25T19:00:00",31.41,296,193,0.14,3.22,null,8.39,null,37.29], [49816,"2018-06-25T19:10:00",31.4,292,191,0.14,3.25,null,8.39,null,36.27], [49817,"2018-06-25T19:20:00",31.38,291,190,0.14,3.16,null,8.38,null,37.26], [49818,"2018-06-25T19:30:00",31.36,291,191,0.14,3.1,null,8.39,null,35.5], [49819,"2018-06-25T19:40:00",31.37,293,191,0.14,3.19,null,8.39,null,34.35], [49820,"2018-06-25T19:50:00",31.36,296,194,0.14,3.03,null,8.39,null,32.87], [49821,"2018-06-25T20:00:00",31.32,296,193,0.14,3.37,null,8.38,null,127.23], [49822,"2018-06-25T20:10:00",31.32,297,194,0.14,3.24,null,8.39,null,36.24], [49823,"2018-06-25T20:20:00",31.34,295,193,0.14,3.31,null,8.39,null,33.48], [49824,"2018-06-25T20:30:00",31.33,295,193,0.14,3.21,null,8.39,null,33.62], [49825,"2018-06-25T20:40:00",31.29,296,194,0.14,3.23,null,8.38,null,42.24], [49826,"2018-06-25T20:50:00",31.33,297,194,0.14,3.31,null,8.39,null,31.33], [49827,"2018-06-25T21:00:00",31.35,295,193,0.14,3.19,null,8.39,null,32], [49828,"2018-06-25T21:10:00",31.31,294,193,0.14,3.27,null,8.4,null,33.42], [49829,"2018-06-25T21:20:00",31.28,290,190,0.14,3.1,null,8.4,null,31.03], [49830,"2018-06-25T21:30:00",31.27,292,191,0.14,3.25,null,8.39,null,32.21], [49831,"2018-06-25T21:40:00",31.28,294,192,0.14,3.3,null,8.39,null,31.24], [49832,"2018-06-25T21:50:00",31.3,295,193,0.14,3.33,null,8.4,null,31.17], [49833,"2018-06-25T22:00:00",31.29,294,193,0.14,3.19,null,8.38,null,31.12], [49834,"2018-06-25T22:10:00",31.29,295,193,0.14,3.23,null,8.38,null,31.64], [49835,"2018-06-25T22:20:00",31.29,295,193,0.14,3.34,null,8.38,null,31], [49836,"2018-06-25T22:30:00",31.28,295,193,0.14,3.34,null,8.39,null,30.85], [49837,"2018-06-25T22:40:00",31.28,295,193,0.14,3.21,null,8.38,null,30.83], [49838,"2018-06-25T22:50:00",31.28,294,192,0.14,3.27,null,8.39,null,34.2], [49839,"2018-06-25T23:00:00",31.27,294,192,0.14,3.19,null,8.38,null,32.34], [49840,"2018-06-25T23:10:00",31.26,294,192,0.14,3.18,null,8.38,null,31.26], [49841,"2018-06-25T23:30:00",31.25,293,191,0.14,3.3,null,8.39,null,32.31], [49842,"2018-06-25T23:40:00",31.26,295,193,0.14,3.28,null,8.38,null,31.94], [49843,"2018-06-25T23:50:00",31.28,293,191,0.14,3.09,null,8.38,null,32.12], [49844,"2018-06-26T00:00:00",31.29,293,191,0.14,3.28,null,8.4,null,33.04], [49845,"2018-06-26T00:20:00",31.24,288,189,0.14,3.38,null,8.4,null,32.03], [49846,"2018-06-26T00:30:00",31.22,288,188,0.14,3.41,null,8.39,null,31.89], [49847,"2018-06-26T00:40:00",31.2,289,188,0.14,3.44,null,8.39,null,32.74], [49848,"2018-06-26T00:50:00",31.2,290,190,0.14,3.35,null,8.39,null,32.96], [49849,"2018-06-26T01:00:00",31.19,288,188,0.14,3.33,null,8.39,null,33.26], [49850,"2018-06-26T01:10:00",31.19,289,189,0.14,3.3,null,8.38,null,31.97], [49851,"2018-06-26T01:20:00",31.18,290,189,0.14,3.37,null,8.38,null,32.81], [49852,"2018-06-26T01:30:00",31.17,290,190,0.14,3.42,null,8.38,null,33.07], [49853,"2018-06-26T01:40:00",31.2,293,192,0.14,3.53,null,8.38,null,32.64], [49854,"2018-06-26T01:50:00",31.16,288,188,0.14,3.2,null,8.38,null,33.33], [49855,"2018-06-26T02:00:00",31.18,288,188,0.14,3.36,null,8.38,null,32.73], [49856,"2018-06-26T02:10:00",31.19,294,192,0.14,2.95,null,8.37,null,32.07], [49857,"2018-06-26T02:20:00",31.18,297,194,0.14,3.07,null,8.36,null,31.95], [49858,"2018-06-26T02:30:00",31.2,298,195,0.14,3.05,null,8.35,null,33.36], [49859,"2018-06-26T02:40:00",31.2,300,196,0.14,3,null,8.35,null,33.79], [49860,"2018-06-26T02:50:00",31.17,298,195,0.14,3.06,null,8.35,null,32.56], [49861,"2018-06-26T03:00:00",31.16,298,195,0.14,2.8,null,8.33,null,33.87], [49862,"2018-06-26T03:10:00",31.13,298,194,0.14,3,null,8.34,null,33.03], [49863,"2018-06-26T03:20:00",31.13,298,194,0.14,2.98,null,8.33,null,35.11], [49864,"2018-06-26T03:30:00",31.15,300,196,0.14,2.95,null,8.32,null,32.33], [49865,"2018-06-26T03:40:00",31.17,301,197,0.14,2.91,null,8.33,null,32.57], [49866,"2018-06-26T03:50:00",31.15,301,197,0.14,2.89,null,8.33,null,32.37], [49867,"2018-06-26T04:00:00",31.16,300,196,0.14,2.84,null,8.31,null,31.49], [49868,"2018-06-26T04:10:00",31.14,300,196,0.14,2.88,null,8.29,null,31.32], [49869,"2018-06-26T04:20:00",31.09,305,199,0.14,2.84,null,8.29,null,31.63], [49870,"2018-06-26T04:30:00",31.08,306,200,0.14,2.9,null,8.31,null,32.6], [49871,"2018-06-26T04:40:00",31.08,301,197,0.14,2.91,null,8.31,null,32], [49872,"2018-06-26T05:00:00",31.04,300,196,0.14,2.87,null,8.31,null,34.2], [49873,"2018-06-26T05:10:00",31.05,301,197,0.14,2.83,null,8.3,null,32.45], [49874,"2018-06-26T05:20:00",31.07,301,197,0.14,2.85,null,8.3,null,31.55], [49875,"2018-06-26T05:30:00",31.08,302,197,0.14,2.87,null,8.3,null,31.94], [49876,"2018-06-26T05:40:00",31.08,303,198,0.14,2.9,null,8.31,null,33.43], [49877,"2018-06-26T05:50:00",31.08,302,197,0.14,2.73,null,8.31,null,35.24], [49878,"2018-06-26T06:00:00",31.06,303,198,0.14,2.7,null,8.29,null,34.24], [49879,"2018-06-26T06:10:00",31.06,305,200,0.14,2.73,null,8.3,null,32.97], [49880,"2018-06-26T06:20:00",31.07,307,201,0.14,2.69,null,8.29,null,34.73], [49881,"2018-06-26T06:30:00",31.06,307,201,0.15,2.66,null,8.29,null,36.1], [49882,"2018-06-26T06:40:00",31.04,312,204,0.15,2.59,null,8.29,null,34.75], [49883,"2018-06-26T07:00:00",31.02,308,201,0.15,2.78,null,8.29,null,34.02], [49884,"2018-06-26T07:10:00",31.03,306,200,0.14,2.7,null,8.29,null,33.72], [49885,"2018-06-26T07:20:00",31.01,310,203,0.15,2.83,null,8.28,null,37.41], [49886,"2018-06-26T07:30:00",31.1,307,201,0.15,2.73,null,8.31,null,32.98], [49887,"2018-06-26T07:40:00",31.1,307,200,0.14,2.68,null,8.31,null,33.17], [49888,"2018-06-26T07:50:00",31.1,300,196,0.14,2.67,null,8.29,null,35.58], [49889,"2018-06-26T08:00:00",31.12,298,194,0.14,2.69,null,8.27,null,32.98], [49890,"2018-06-26T08:10:00",31.11,300,196,0.14,2.94,null,8.29,null,33.4], [49891,"2018-06-26T08:20:00",31.12,298,195,0.14,2.99,null,8.31,null,35.1], [49892,"2018-06-26T08:30:00",31.12,298,195,0.14,2.94,null,8.31,null,33.95], [49893,"2018-06-26T08:40:00",31.14,301,196,0.14,2.92,null,8.31,null,33.78], [49894,"2018-06-26T08:50:00",31.16,303,198,0.14,2.89,null,8.3,null,34], [49895,"2018-06-26T09:00:00",31.14,302,198,0.14,2.85,null,8.3,null,37.22], [49896,"2018-06-26T09:10:00",31.19,305,199,0.14,2.88,null,8.31,null,34.69], [49897,"2018-06-26T09:20:00",31.25,304,199,0.14,2.84,null,8.3,null,39.95], [49898,"2018-06-26T09:30:00",31.29,310,202,0.15,2.74,null,8.3,null,36.99], [49899,"2018-06-26T09:40:00",31.32,312,203,0.15,2.66,null,8.3,null,35.89], [49900,"2018-06-26T09:50:00",31.38,307,201,0.15,2.77,null,8.28,null,37.93], [49901,"2018-06-26T10:00:00",31.41,308,201,0.15,2.85,null,8.31,null,37.84], [49902,"2018-06-26T10:10:00",31.46,306,200,0.14,2.78,null,8.31,null,37.69], [49903,"2018-06-26T10:20:00",31.49,308,201,0.15,2.69,null,8.29,null,36.97], [49904,"2018-06-26T10:30:00",31.52,308,202,0.15,2.69,null,8.28,null,38.43], [49905,"2018-06-26T10:40:00",31.56,309,202,0.15,2.73,null,8.29,null,43.42], [49906,"2018-06-26T10:50:00",31.58,309,202,0.15,2.66,null,8.29,null,38.02], [49907,"2018-06-26T11:00:00",31.63,313,204,0.15,2.7,null,8.29,null,40.11], [49908,"2018-06-26T11:10:00",31.63,311,204,0.15,2.55,null,8.31,null,35.59], [49909,"2018-06-26T11:20:00",31.6,300,196,0.14,3.01,null,8.34,null,37.89], [49910,"2018-06-26T11:30:00",31.62,298,195,0.14,2.91,null,8.35,null,35.31], [49911,"2018-06-26T11:40:00",31.62,297,194,0.14,2.83,null,8.34,null,39.33], [49912,"2018-06-26T11:50:00",31.65,299,195,0.14,2.89,null,8.35,null,37.71], [49913,"2018-06-26T12:00:00",31.63,299,195,0.14,2.87,null,8.34,null,37.98], [49914,"2018-06-26T12:10:00",31.73,299,196,0.14,2.9,null,8.35,null,46.32], [49915,"2018-06-26T12:20:00",31.68,299,196,0.14,2.81,null,8.37,null,37.22], [49916,"2018-06-26T12:30:00",31.71,300,197,0.14,2.84,null,8.37,null,37.47], [49917,"2018-06-26T12:40:00",31.71,300,197,0.14,2.8,null,8.37,null,33.21], [49918,"2018-06-26T12:50:00",31.83,301,197,0.14,2.86,null,8.36,null,46.62], [49919,"2018-06-26T13:00:00",31.77,302,197,0.14,2.83,null,8.37,null,45.95], [49920,"2018-06-26T13:10:00",31.75,303,198,0.14,2.77,null,8.37,null,38.35], [49921,"2018-06-26T13:20:00",31.78,302,198,0.14,2.86,null,8.38,null,38.12], [49922,"2018-06-26T13:30:00",31.79,302,198,0.14,2.87,null,8.38,null,38.47], [49923,"2018-06-26T13:40:00",31.69,304,198,0.14,3.07,null,8.4,null,39.01], [49924,"2018-06-26T13:50:00",31.66,304,199,0.14,3,null,8.4,null,41.23], [49925,"2018-06-26T14:00:00",31.64,303,198,0.14,3,null,8.37,null,42.51], [49926,"2018-06-26T14:10:00",31.64,304,199,0.14,2.79,null,8.38,null,42.79], [49927,"2018-06-26T14:20:00",31.62,306,200,0.14,2.92,null,8.37,null,45.23], [49928,"2018-06-26T14:30:00",31.59,307,200,0.14,2.86,null,8.35,null,52.91], [49929,"2018-06-26T14:40:00",31.55,305,200,0.14,3.01,null,8.36,null,61.45], [49930,"2018-06-26T14:50:00",31.56,308,201,0.15,2.81,null,8.35,null,55.4], [49931,"2018-06-26T15:00:00",31.57,306,200,0.14,2.84,null,8.36,null,53.87], [49932,"2018-06-26T15:10:00",31.53,306,200,0.14,2.83,null,8.35,null,49.21], [49933,"2018-06-26T15:30:00",31.48,305,199,0.14,2.75,null,8.33,null,42.87], [49934,"2018-06-26T15:40:00",31.47,303,199,0.14,2.64,null,8.32,null,39.69], [49935,"2018-06-26T15:50:00",31.45,304,199,0.14,2.63,null,8.3,null,40.58], [49936,"2018-06-26T16:00:00",31.43,302,197,0.14,2.41,null,8.27,null,154.73], [49937,"2018-06-26T16:10:00",31.37,304,199,0.14,2.15,null,8.21,null,96.18], [49938,"2018-06-26T16:20:00",31.31,301,197,0.14,2.33,null,8.2,null,75.63], [49939,"2018-06-26T16:30:00",31.27,302,197,0.14,2.19,null,8.2,null,61.86], [49940,"2018-06-26T17:00:00",31.31,296,194,0.14,2.91,null,8.26,null,55.2], [49941,"2018-06-26T17:10:00",31.39,294,192,0.14,3,null,8.28,null,86.48], [49942,"2018-06-26T17:20:00",31.43,291,190,0.14,3.28,null,8.32,null,619.43], [49943,"2018-06-26T17:30:00",31.44,287,188,0.14,3.21,null,8.34,null,49.87], [49944,"2018-06-26T17:40:00",31.42,286,187,0.13,3.41,null,8.36,null,49.41], [49945,"2018-06-26T17:50:00",31.42,286,187,0.13,3.39,null,8.36,null,40.28], [49946,"2018-06-26T18:00:00",31.39,286,187,0.13,3.36,null,8.37,null,39.9], [49947,"2018-06-26T18:10:00",31.35,283,186,0.13,3.48,null,8.38,null,40.83], [49948,"2018-06-26T18:20:00",31.35,283,185,0.13,3.44,null,8.38,null,38.57], [49949,"2018-06-26T18:30:00",31.33,284,185,0.13,3.39,null,8.38,null,40.27], [49950,"2018-06-26T18:40:00",31.37,283,185,0.13,3.51,null,8.38,null,41.91], [49951,"2018-06-26T18:50:00",31.32,286,187,0.13,3.43,null,8.38,null,38], [49952,"2018-06-26T19:00:00",31.31,284,185,0.13,3.69,null,8.4,null,37.43], [49953,"2018-06-26T19:10:00",31.31,282,184,0.13,3.58,null,8.4,null,36.59], [49954,"2018-06-26T19:20:00",31.31,283,185,0.13,3.44,null,8.39,null,36.1], [49955,"2018-06-26T19:30:00",31.29,284,185,0.13,3.55,null,8.4,null,35.95], [49956,"2018-06-26T19:40:00",31.31,283,185,0.13,3.46,null,8.39,null,35.99], [49957,"2018-06-26T20:10:00",31.28,284,185,0.13,3.44,null,8.4,null,33.76], [49958,"2018-06-26T20:20:00",31.29,283,185,0.13,3.56,null,8.4,null,35.03], [49959,"2018-06-26T20:30:00",31.27,283,185,0.13,3.49,null,8.4,null,33.81], [49960,"2018-06-26T20:40:00",31.28,283,185,0.13,3.55,null,8.4,null,33.84], [49961,"2018-06-26T20:50:00",31.23,283,185,0.13,3.45,null,8.39,null,34.89], [49962,"2018-06-26T21:00:00",31.26,284,186,0.13,3.53,null,8.4,null,34.87], [49963,"2018-06-26T21:20:00",31.23,284,186,0.13,3.49,null,8.39,null,33.68], [49964,"2018-06-26T21:30:00",31.24,285,186,0.13,3.54,null,8.39,null,33.27], [49965,"2018-06-26T21:40:00",31.28,286,187,0.13,3.63,null,8.4,null,33.26], [49966,"2018-06-26T21:50:00",31.25,287,187,0.14,3.53,null,8.4,null,34.79], [49967,"2018-06-26T22:10:00",31.23,288,188,0.14,3.62,null,8.4,null,34.86], [49968,"2018-06-26T22:20:00",31.27,288,189,0.14,3.54,null,8.39,null,34.87], [49969,"2018-06-26T22:30:00",31.21,289,189,0.14,3.49,null,8.39,null,34.95], [49970,"2018-06-26T22:40:00",31.23,291,190,0.14,3.55,null,8.38,null,35.22], [49971,"2018-06-26T22:50:00",31.18,291,190,0.14,3.49,null,8.38,null,34.59], [49972,"2018-06-26T23:00:00",31.22,293,192,0.14,3.47,null,8.38,null,34.1], [49973,"2018-06-26T23:10:00",31.16,292,191,0.14,3.26,null,8.37,null,32.26], [49974,"2018-06-26T23:20:00",31.16,294,192,0.14,3.22,null,8.36,null,32.95], [49975,"2018-06-26T23:30:00",31.17,295,193,0.14,3.28,null,8.37,null,33.83], [49976,"2018-06-26T23:40:00",31.17,296,194,0.14,3.27,null,8.36,null,33.36], [49977,"2018-06-26T23:50:00",31.16,296,194,0.14,3.26,null,8.35,null,31.23], [49978,"2018-06-27T00:00:00",31.14,296,193,0.14,3.15,null,8.33,null,32.68], [49979,"2018-06-27T00:10:00",31.15,297,194,0.14,3.01,null,8.33,null,31.8], [49980,"2018-06-27T00:20:00",31.14,297,194,0.14,3.11,null,8.33,null,33.35], [49981,"2018-06-27T00:30:00",31.15,298,195,0.14,3.24,null,8.34,null,32.24], [49982,"2018-06-27T00:40:00",31.16,299,195,0.14,3.15,null,8.34,null,32.71], [49983,"2018-06-27T00:50:00",31.18,299,195,0.14,3.19,null,8.33,null,32.2], [49984,"2018-06-27T01:00:00",31.14,299,195,0.14,3.16,null,8.32,null,32.11], [49985,"2018-06-27T01:10:00",31.11,298,195,0.14,3.14,null,8.31,null,31.86], [49986,"2018-06-27T01:20:00",31.09,299,195,0.14,3.01,null,8.31,null,32.1], [49987,"2018-06-27T01:50:00",31.07,299,195,0.14,3.03,null,8.3,null,32.8], [49988,"2018-06-27T02:00:00",31.06,300,196,0.14,3.01,null,8.29,null,32.48], [49989,"2018-06-27T02:10:00",31.06,300,196,0.14,3.04,null,8.29,null,32.26], [49990,"2018-06-27T02:20:00",31.06,300,196,0.14,3.15,null,8.3,null,32.96], [49991,"2018-06-27T02:30:00",31.05,301,197,0.14,3.06,null,8.29,null,31.95], [49992,"2018-06-27T02:40:00",31.02,303,197,0.14,2.85,null,8.29,null,31.85], [49993,"2018-06-27T02:50:00",31.03,301,197,0.14,2.94,null,8.29,null,32.22], [49994,"2018-06-27T03:00:00",31.03,301,197,0.14,2.92,null,8.29,null,31.79], [49995,"2018-06-27T03:10:00",31.03,302,197,0.14,2.96,null,8.29,null,32.24], [49996,"2018-06-27T03:20:00",31.01,302,197,0.14,2.93,null,8.28,null,32.62], [49997,"2018-06-27T03:30:00",31.02,300,196,0.14,2.99,null,8.28,null,32.5], [49998,"2018-06-27T03:40:00",31.02,301,197,0.14,2.75,null,8.27,null,32.49], [49999,"2018-06-27T03:50:00",31,300,196,0.14,2.63,null,8.27,null,32.02], [50000,"2018-06-27T04:00:00",30.98,302,198,0.14,2.6,null,8.26,null,31.64], [50001,"2018-06-27T04:20:00",30.93,302,197,0.14,2.58,null,8.25,null,31.53], [50002,"2018-06-27T04:30:00",30.95,301,197,0.14,2.65,null,8.25,null,31.84], [50003,"2018-06-27T04:40:00",30.94,303,198,0.14,2.76,null,8.24,null,31.23], [50004,"2018-06-27T04:50:00",30.99,302,197,0.14,2.65,null,8.24,null,39.69], [50005,"2018-06-27T05:00:00",30.98,301,197,0.14,2.64,null,8.25,null,31.85], [50006,"2018-06-27T05:10:00",31.02,301,197,0.14,2.8,null,8.27,null,31.82], [50007,"2018-06-27T05:20:00",30.96,303,198,0.14,2.79,null,8.26,null,31.9], [50008,"2018-06-27T05:30:00",30.97,309,201,0.15,2.85,null,8.26,null,32.41], [50009,"2018-06-27T05:40:00",30.97,305,199,0.14,2.71,null,8.24,null,106.19], [50010,"2018-06-27T05:50:00",30.97,303,198,0.14,2.53,null,8.22,null,39.73], [50011,"2018-06-27T06:00:00",30.94,303,198,0.14,2.57,null,8.21,null,37.19], [50012,"2018-06-27T06:10:00",30.95,301,197,0.14,2.54,null,8.23,null,38.82], [50013,"2018-06-27T06:20:00",30.97,301,197,0.14,2.64,null,8.24,null,39.12], [50014,"2018-06-27T06:30:00",30.96,305,199,0.14,2.84,null,8.26,null,37.06], [50015,"2018-06-27T06:40:00",30.97,303,198,0.14,2.85,null,8.26,null,35.44], [50016,"2018-06-27T06:50:00",30.96,301,196,0.14,2.78,null,8.24,null,36.34], [50017,"2018-06-27T07:10:00",31,302,197,0.14,2.83,null,8.25,null,38.69], [50018,"2018-06-27T07:20:00",30.99,297,194,0.14,2.86,null,8.26,null,34.18], [50019,"2018-06-27T07:30:00",30.99,300,196,0.14,2.85,null,8.27,null,36.34], [50020,"2018-06-27T07:40:00",31,297,194,0.14,2.93,null,8.28,null,35.71], [50021,"2018-06-27T07:50:00",31.01,293,192,0.14,3.06,null,8.29,null,36.44], [50022,"2018-06-27T08:00:00",31.07,292,191,0.14,3.21,null,8.32,null,73.78], [50023,"2018-06-27T08:20:00",31.11,290,189,0.14,3.1,null,8.31,null,33.99], [50024,"2018-06-27T08:30:00",31.1,293,192,0.14,3.17,null,8.33,null,32.26], [50025,"2018-06-27T08:40:00",31.08,298,195,0.14,3.07,null,8.28,null,33.84], [50026,"2018-06-27T08:50:00",31.07,297,194,0.14,3.22,null,8.3,null,34.85], [50027,"2018-06-27T09:00:00",31.11,297,194,0.14,3.23,null,8.32,null,34.2], [50028,"2018-06-27T09:10:00",31.07,297,194,0.14,3.09,null,8.33,null,36.43], [50029,"2018-06-27T09:20:00",31.06,298,195,0.14,3.12,null,8.31,null,35.85], [50030,"2018-06-27T09:40:00",31.07,296,194,0.14,3.12,null,8.3,null,35.08], [50031,"2018-06-27T09:50:00",31.08,296,193,0.14,3.24,null,8.3,null,49.66], [50032,"2018-06-27T10:00:00",31.11,297,194,0.14,2.99,null,8.3,null,38.65], [50033,"2018-06-27T10:10:00",31.11,297,194,0.14,3.03,null,8.3,null,40.91], [50034,"2018-06-27T10:20:00",31.11,298,195,0.14,2.91,null,8.29,null,37.98], [50035,"2018-06-27T10:30:00",31.11,298,195,0.14,3.08,null,8.29,null,39.73], [50036,"2018-06-27T10:40:00",31.11,294,192,0.14,2.95,null,8.28,null,40.29], [50037,"2018-06-27T10:50:00",31.11,297,194,0.14,2.97,null,8.26,null,35.73], [50038,"2018-06-27T11:00:00",31.11,296,193,0.14,2.82,null,8.26,null,36.91], [50039,"2018-06-27T11:10:00",31.11,296,194,0.14,2.61,null,8.26,null,35.96], [50040,"2018-06-27T11:30:00",31.12,299,195,0.14,2.84,null,8.27,null,36.9], [50041,"2018-06-27T11:40:00",31.14,293,192,0.14,3.29,null,8.29,null,63.63], [50042,"2018-06-27T11:50:00",31.12,297,194,0.14,2.75,null,8.27,null,47.31], [50043,"2018-06-27T12:00:00",31.16,296,193,0.14,2.91,null,8.29,null,39.61], [50044,"2018-06-27T12:10:00",31.23,294,192,0.14,3.28,null,8.3,null,68.11], [50045,"2018-06-27T12:20:00",31.24,296,193,0.14,3.07,null,8.31,null,37.83], [50046,"2018-06-27T12:30:00",31.23,295,193,0.14,2.97,null,8.31,null,38.66], [50047,"2018-06-27T12:40:00",31.19,296,193,0.14,2.83,null,8.28,null,36.75], [50048,"2018-06-27T12:50:00",31.21,296,193,0.14,2.8,null,8.28,null,41.42], [50049,"2018-06-27T13:00:00",31.17,293,192,0.14,2.95,null,8.31,null,37.97], [50050,"2018-06-27T13:10:00",31.12,293,191,0.14,3.1,null,8.31,null,45.4], [50051,"2018-06-27T13:20:00",31.08,292,191,0.14,3.27,null,8.33,null,41.82], [50052,"2018-06-27T13:40:00",31.09,293,191,0.14,3.06,null,8.32,null,40.44], [50053,"2018-06-27T13:50:00",31.08,293,191,0.14,3.15,null,8.31,null,44.7], [50054,"2018-06-27T14:00:00",31.1,295,193,0.14,3.06,null,8.32,null,43.17], [50055,"2018-06-27T14:10:00",31.13,296,194,0.14,2.91,null,8.3,null,40.7], [50056,"2018-06-27T14:30:00",31.15,298,194,0.14,2.89,null,8.31,null,45.16], [50057,"2018-06-27T14:40:00",31.16,300,196,0.14,2.45,null,8.29,null,41.29], [50058,"2018-06-27T15:00:00",31.09,298,195,0.14,2.56,null,8.27,null,37.15], [50059,"2018-06-27T15:10:00",31.02,299,195,0.14,3.07,null,8.24,null,93.82], [50060,"2018-06-27T15:20:00",31.03,298,195,0.14,2.6,null,8.23,null,49.74], [50061,"2018-06-27T15:30:00",30.97,305,200,0.14,2.56,null,8.21,null,44.04], [50062,"2018-06-27T15:40:00",30.84,297,194,0.14,2.75,null,8.19,null,42.02], [50063,"2018-06-27T16:00:00",30.07,272,178,0.13,2.58,null,8.08,null,71.75], [50064,"2018-06-27T16:10:00",29.34,229,148,0.11,2.88,null,7.98,null,113.08], [50065,"2018-06-27T16:20:00",29.39,108,null,0.05,2.35,null,7.88,null,81.38], [50066,"2018-06-27T16:30:00",29.82,null,null,0.01,1.84,null,7.86,null,245.45], [50067,"2018-06-27T16:50:00",29.74,null,null,null,3.52,null,8.07,null,113.77], [50068,"2018-06-27T17:00:00",29.94,null,null,null,1.65,null,7.93,null,77.66], [50069,"2018-06-27T17:10:00",30.3,286,187,0.14,2.59,null,8.03,null,56.33], [50070,"2018-06-27T17:20:00",30.49,284,186,0.13,3.1,null,8.22,null,46.58], [50071,"2018-06-27T17:40:00",30.64,280,183,0.13,2.92,null,8.28,null,45.56], [50072,"2018-06-27T17:50:00",30.77,279,183,0.13,3.26,null,8.3,null,57.87], [50073,"2018-06-27T18:00:00",30.89,280,183,0.13,3.44,null,8.34,null,41.81], [50074,"2018-06-27T18:10:00",30.94,281,184,0.13,3.24,null,8.35,null,39.18], [50075,"2018-06-27T18:20:00",30.96,280,183,0.13,3.13,null,8.36,null,37.06], [50076,"2018-06-27T18:30:00",30.95,284,186,0.13,3.01,null,8.36,null,36.25], [50077,"2018-06-27T18:40:00",30.88,281,184,0.13,3.55,null,8.36,null,67.18], [50078,"2018-06-27T18:50:00",30.89,280,183,0.13,3.23,null,8.35,null,38.11], [50079,"2018-06-27T19:00:00",30.89,280,183,0.13,3.23,null,8.35,null,35.52], [50080,"2018-06-27T19:10:00",30.91,281,184,0.13,3.14,null,8.35,null,37.45], [50081,"2018-06-27T19:20:00",30.9,282,184,0.13,3.19,null,8.35,null,32.74], [50082,"2018-06-27T19:30:00",30.89,280,184,0.13,3.26,null,8.35,null,36.02], [50083,"2018-06-27T19:50:00",30.93,281,184,0.13,3.26,null,8.35,null,33.35], [50084,"2018-06-27T20:00:00",30.92,280,183,0.13,3.29,null,8.35,null,31.22], [50085,"2018-06-27T20:10:00",30.96,279,182,0.13,3.25,null,8.36,null,29.71], [50086,"2018-06-27T20:20:00",30.93,279,183,0.13,3.32,null,8.37,null,30.86], [50087,"2018-06-27T20:30:00",30.93,281,184,0.13,3.25,null,8.36,null,29.57], [50088,"2018-06-27T20:40:00",30.92,281,184,0.13,3.34,null,8.37,null,31.71], [50089,"2018-06-27T20:50:00",30.95,280,183,0.13,3.42,null,8.37,null,32.41], [50090,"2018-06-27T21:00:00",30.91,280,183,0.13,3.24,null,8.36,null,30.96], [50091,"2018-06-27T21:30:00",30.9,282,184,0.13,3.15,null,8.35,null,31.36], [50092,"2018-06-27T21:40:00",30.88,281,184,0.13,3.2,null,8.34,null,29.15], [50093,"2018-06-27T21:50:00",30.9,281,184,0.13,3.19,null,8.34,null,30.23], [50094,"2018-06-27T22:00:00",30.91,280,183,0.13,3.26,null,8.34,null,30.42], [50095,"2018-06-27T22:10:00",30.88,280,183,0.13,3.16,null,8.34,null,30.4], [50096,"2018-06-27T22:20:00",30.89,281,184,0.13,3.3,null,8.35,null,30.77], [50097,"2018-06-27T22:30:00",30.87,281,184,0.13,3.27,null,8.34,null,29.96], [50098,"2018-06-27T22:40:00",30.9,284,185,0.13,3.28,null,8.34,null,30.62], [50099,"2018-06-27T23:00:00",30.84,283,185,0.13,3.18,null,8.32,null,30.65], [50100,"2018-06-27T23:10:00",30.86,283,185,0.13,3.12,null,8.32,null,31.29], [50101,"2018-06-27T23:20:00",30.83,286,187,0.13,3.09,null,8.31,null,30.42], [50102,"2018-06-27T23:30:00",30.89,288,188,0.14,3.07,null,8.33,null,31.18], [50103,"2018-06-27T23:40:00",30.84,288,188,0.14,3.13,null,8.33,null,30.16], [50104,"2018-06-27T23:50:00",30.84,287,187,0.14,3.28,null,8.32,null,30.03], [50105,"2018-06-28T00:00:00",30.86,287,187,0.14,3.18,null,8.32,null,30.49], [50106,"2018-06-28T00:10:00",30.82,287,187,0.14,3.1,null,8.31,null,30.55], [50107,"2018-06-28T00:20:00",30.82,287,188,0.14,3.19,null,8.31,null,30.9], [50108,"2018-06-28T00:30:00",30.8,287,188,0.14,3.04,null,8.3,null,66.35], [50109,"2018-06-28T00:50:00",30.8,288,188,0.14,3.15,null,8.29,null,29.82], [50110,"2018-06-28T01:00:00",30.78,289,189,0.14,3.08,null,8.3,null,31.09], [50111,"2018-06-28T01:10:00",30.81,291,190,0.14,3.09,null,8.3,null,31], [50112,"2018-06-28T01:20:00",30.79,291,190,0.14,3.28,null,8.31,null,31.06], [50113,"2018-06-28T01:30:00",30.76,290,190,0.14,3.06,null,8.3,null,32.41], [50114,"2018-06-28T01:40:00",30.75,291,190,0.14,3,null,8.29,null,30.77], [50115,"2018-06-28T02:10:00",30.74,293,191,0.14,3.16,null,8.29,null,30.24], [50116,"2018-06-28T02:20:00",30.74,293,191,0.14,3.23,null,8.3,null,30.49], [50117,"2018-06-28T02:50:00",30.71,297,195,0.14,3.13,null,8.28,null,30.26], [50118,"2018-06-28T03:00:00",30.7,296,193,0.14,3.15,null,8.29,null,31.46], [50119,"2018-06-28T03:10:00",30.68,296,193,0.14,3.11,null,8.28,null,29.63], [50120,"2018-06-28T03:20:00",30.7,298,195,0.14,2.96,null,8.28,null,29.44], [50121,"2018-06-28T03:30:00",30.67,296,193,0.14,3.03,null,8.28,null,31.2], [50122,"2018-06-28T03:40:00",30.67,299,195,0.14,3.11,null,8.28,null,29.98], [50123,"2018-06-28T03:50:00",30.67,297,194,0.14,2.91,null,8.27,null,31.94], [50124,"2018-06-28T04:00:00",30.65,298,195,0.14,2.8,null,8.27,null,30.46], [50125,"2018-06-28T04:10:00",30.66,298,195,0.14,2.8,null,8.28,null,29.13], [50126,"2018-06-28T04:20:00",30.62,300,196,0.14,2.75,null,8.27,null,29.79], [50127,"2018-06-28T04:30:00",30.62,294,193,0.14,2.81,null,8.27,null,30.65], [50128,"2018-06-28T04:40:00",30.64,292,191,0.14,3.04,null,8.26,null,30.08], [50129,"2018-06-28T04:50:00",30.66,297,194,0.14,2.92,null,8.27,null,30.53], [50130,"2018-06-28T05:00:00",30.59,293,191,0.14,2.74,null,8.26,null,31.28], [50131,"2018-06-28T05:10:00",30.59,292,191,0.14,3,null,8.27,null,30.83], [50132,"2018-06-28T05:20:00",30.59,292,191,0.14,2.95,null,8.27,null,31.42], [50133,"2018-06-28T05:30:00",30.61,292,191,0.14,3.02,null,8.27,null,30.63], [50134,"2018-06-28T05:40:00",30.58,294,192,0.14,2.85,null,8.27,null,32.19], [50135,"2018-06-28T05:50:00",30.62,293,191,0.14,2.87,null,8.27,null,35.54], [50136,"2018-06-28T06:00:00",30.67,292,191,0.14,2.98,null,8.28,null,35.93], [50137,"2018-06-28T06:10:00",30.62,293,192,0.14,2.55,null,8.28,null,39.28], [50138,"2018-06-28T06:20:00",30.62,293,191,0.14,2.77,null,8.28,null,35.73], [50139,"2018-06-28T06:30:00",30.65,292,190,0.14,2.93,null,8.29,null,34.22], [50140,"2018-06-28T06:40:00",30.66,291,190,0.14,2.99,null,8.29,null,35.24], [50141,"2018-06-28T06:50:00",30.69,290,190,0.14,2.66,null,8.29,null,36.42], [50142,"2018-06-28T07:00:00",30.66,291,190,0.14,2.82,null,8.28,null,35.2], [50143,"2018-06-28T07:10:00",30.65,291,190,0.14,3,null,8.28,null,32.93], [50144,"2018-06-28T07:20:00",30.66,290,189,0.14,2.93,null,8.29,null,34.26], [50145,"2018-06-28T07:30:00",30.66,290,189,0.14,3.11,null,8.3,null,34.32], [50146,"2018-06-28T07:40:00",30.66,290,189,0.14,3.18,null,8.31,null,69], [50147,"2018-06-28T07:50:00",30.67,288,188,0.14,3.21,null,8.3,null,37.34], [50148,"2018-06-28T08:10:00",30.71,288,189,0.14,2.8,null,8.26,null,35.14], [50149,"2018-06-28T08:20:00",30.71,289,189,0.14,2.7,null,8.29,null,32.4], [50150,"2018-06-28T08:30:00",30.75,290,190,0.14,2.98,null,8.31,null,34.76], [50151,"2018-06-28T08:40:00",30.81,287,188,0.14,3.14,null,8.31,null,32.84], [50152,"2018-06-28T08:50:00",30.85,288,188,0.14,3.34,null,8.32,null,32.78], [50153,"2018-06-28T09:00:00",30.86,291,191,0.14,3.21,null,8.32,null,31.53], [50154,"2018-06-28T09:10:00",30.88,291,190,0.14,3.32,null,8.32,null,33.96], [50155,"2018-06-28T09:20:00",31.01,291,191,0.14,3.36,null,8.34,null,33.16], [50156,"2018-06-28T09:30:00",31.16,288,188,0.14,3.38,null,8.36,null,34.48], [50157,"2018-06-28T10:00:00",31.24,293,191,0.14,3.03,null,8.37,null,59.05], [50158,"2018-06-28T10:10:00",31.25,289,189,0.14,3.14,null,8.36,null,33.75], [50159,"2018-06-28T10:20:00",31.26,289,189,0.14,3.24,null,8.37,null,31.85], [50160,"2018-06-28T10:30:00",31.27,289,189,0.14,3.21,null,8.36,null,35.81], [50161,"2018-06-28T10:40:00",31.35,289,189,0.14,3.05,null,8.36,null,35.96], [50162,"2018-06-28T10:50:00",31.4,289,189,0.14,2.99,null,8.36,null,34.19], [50163,"2018-06-28T11:00:00",31.43,290,190,0.14,2.99,null,8.37,null,35.44], [50164,"2018-06-28T11:10:00",31.37,291,191,0.14,3.1,null,8.37,null,35.43], [50165,"2018-06-28T11:20:00",31.21,290,190,0.14,3.06,null,8.37,null,36.73], [50166,"2018-06-28T11:30:00",31.29,291,190,0.14,3.01,null,8.36,null,37.85], [50167,"2018-06-28T11:40:00",31.29,292,191,0.14,2.91,null,8.36,null,35.63], [50168,"2018-06-28T11:50:00",31.24,293,191,0.14,2.93,null,8.36,null,37.05], [50169,"2018-06-28T12:00:00",31.29,293,191,0.14,2.86,null,8.35,null,37.55], [50170,"2018-06-28T12:20:00",31.39,293,192,0.14,2.9,null,8.36,null,34.65], [50171,"2018-06-28T12:30:00",31.54,295,193,0.14,2.76,null,8.37,null,34.12], [50172,"2018-06-28T12:40:00",31.63,294,192,0.14,2.81,null,8.37,null,32.95], [50173,"2018-06-28T12:50:00",31.69,298,194,0.14,2.71,null,8.36,null,52.52], [50174,"2018-06-28T13:00:00",31.47,293,192,0.14,2.7,null,8.37,null,44.63], [50175,"2018-06-28T13:10:00",31.33,294,192,0.14,2.8,null,8.38,null,44.05], [50176,"2018-06-28T13:20:00",31.44,295,193,0.14,2.91,null,8.35,null,42.81], [50177,"2018-06-28T13:30:00",31.5,297,194,0.14,2.69,null,8.35,null,40.61], [50178,"2018-06-28T13:40:00",31.5,297,194,0.14,2.69,null,8.36,null,39.24], [50179,"2018-06-28T13:50:00",31.62,297,195,0.14,2.66,null,8.35,null,42.96], [50180,"2018-06-28T14:00:00",31.52,297,194,0.14,2.77,null,8.38,null,39.26], [50181,"2018-06-28T14:10:00",31.6,300,196,0.14,2.51,null,8.36,null,37.6], [50182,"2018-06-28T14:20:00",31.56,297,194,0.14,2.68,null,8.38,null,56], [50183,"2018-06-28T16:00:00",31.4,294,192,0.14,3.92,null,7.69,null,52.92], [50184,"2018-06-28T16:10:00",31.38,305,199,0.14,3.68,null,8.16,null,45.9], [50185,"2018-06-28T16:20:00",31.28,311,203,0.15,3.57,null,8.25,null,46.42], [50186,"2018-06-28T16:30:00",31.15,316,206,0.15,3.41,null,8.27,null,49.47], [50187,"2018-06-28T16:40:00",31.06,317,207,0.15,3.35,null,8.28,null,54.21], [50188,"2018-06-28T17:00:00",30.89,null,null,null,5.51,null,8.37,null,70.14], [50189,"2018-06-28T17:10:00",30.57,null,null,null,7.39,null,9.26,null,7.68], [50190,"2018-06-28T17:20:00",30.55,null,null,null,7.42,null,9.36,null,7.47], [50191,"2018-06-28T17:30:00",30.42,null,null,null,7.45,null,9.4,null,7.27], [50192,"2018-06-28T17:40:00",30.24,null,null,null,7.48,null,9.45,null,7.16], [50193,"2018-06-28T17:50:00",30.21,null,null,null,7.48,null,9.46,null,7.24], [50194,"2018-06-28T18:00:00",30.13,null,null,null,7.5,null,9.49,null,10.5], [50195,"2018-06-28T18:10:00",31.11,145,null,0.07,3.89,null,8.19,null,62.26], [50196,"2018-06-28T18:20:00",31.17,301,197,0.14,4,null,8.36,null,61.05], [50197,"2018-06-28T18:30:00",31.16,301,197,0.14,3.88,null,8.37,null,61.22], [50198,"2018-06-28T18:40:00",31.12,302,197,0.14,3.77,null,8.36,null,61.66], [50199,"2018-06-28T18:50:00",31.18,302,198,0.14,3.93,null,8.38,null,55.52], [50200,"2018-06-28T19:00:00",31.22,299,195,0.14,3.93,null,8.41,null,50.63], [50201,"2018-06-28T19:10:00",31.2,298,194,0.14,4.04,null,8.42,null,51.07], [50202,"2018-06-28T19:20:00",31.17,296,193,0.14,4.08,null,8.43,null,47.28], [50203,"2018-06-28T19:30:00",31.16,295,193,0.14,4.14,null,8.43,null,44.87], [50204,"2018-06-28T19:40:00",31.17,294,192,0.14,4.05,null,8.44,null,45.75], [50205,"2018-06-28T19:50:00",31.17,294,192,0.14,4.11,null,8.44,null,40.87], [50206,"2018-06-28T20:00:00",31.15,294,192,0.14,4.13,null,8.44,null,45.46], [50207,"2018-06-28T20:10:00",31.14,293,192,0.14,4.13,null,8.45,null,41.32], [50208,"2018-06-28T20:20:00",31.12,294,192,0.14,4.12,null,8.45,null,39.57], [50209,"2018-06-28T20:30:00",31.15,293,192,0.14,4.16,null,8.46,null,38.51], [50210,"2018-06-28T20:40:00",31.12,294,192,0.14,4.21,null,8.44,null,364.51], [50211,"2018-06-28T21:00:00",31.14,293,192,0.14,4.22,null,8.47,null,42.03], [50212,"2018-06-28T21:10:00",31.12,294,192,0.14,4.21,null,8.47,null,40.11], [50213,"2018-06-28T21:20:00",31.1,294,192,0.14,4.19,null,8.47,null,39.68], [50214,"2018-06-28T21:30:00",31.1,294,192,0.14,4.16,null,8.47,null,38.55], [50215,"2018-06-28T21:40:00",31.09,294,192,0.14,4.13,null,8.47,null,37.69], [50216,"2018-06-28T21:50:00",31.11,294,192,0.14,4.24,null,8.47,null,36.8], [50217,"2018-06-28T22:00:00",31.13,293,192,0.14,4.23,null,8.47,null,42.64], [50218,"2018-06-28T22:20:00",31.14,293,192,0.14,4.23,null,8.48,null,38.18], [50219,"2018-06-28T22:30:00",31.08,294,192,0.14,4.16,null,8.46,null,37.41], [50220,"2018-06-28T22:40:00",31.1,294,192,0.14,4.17,null,8.47,null,35.69], [50221,"2018-06-28T23:00:00",31.08,294,192,0.14,4.11,null,8.46,null,37.13], [50222,"2018-06-28T23:10:00",31.08,294,192,0.14,4.11,null,8.46,null,35.73], [50223,"2018-06-28T23:20:00",31.09,294,192,0.14,4.17,null,8.47,null,35.82], [50224,"2018-06-28T23:30:00",31.08,294,192,0.14,4.13,null,8.47,null,34.17], [50225,"2018-06-28T23:40:00",31.03,295,192,0.14,4.02,null,8.45,null,36.03], [50226,"2018-06-28T23:50:00",31.03,295,192,0.14,3.92,null,8.44,null,34.24], [50227,"2018-06-29T00:00:00",31.03,295,193,0.14,3.96,null,8.44,null,34.61], [50228,"2018-06-29T00:10:00",31.03,295,193,0.14,4.05,null,8.45,null,34.06], [50229,"2018-06-29T00:20:00",31.06,297,194,0.14,4.08,null,8.46,null,35.65], [50230,"2018-06-29T00:30:00",31.04,297,194,0.14,4.04,null,8.45,null,35.13], [50231,"2018-06-29T00:40:00",31.02,297,194,0.14,3.98,null,8.44,null,33.69], [50232,"2018-06-29T00:50:00",31.02,298,194,0.14,3.98,null,8.44,null,39.72], [50233,"2018-06-29T01:00:00",31.04,298,195,0.14,3.95,null,8.44,null,35.49], [50234,"2018-06-29T01:10:00",31.02,299,195,0.14,4.04,null,8.45,null,34.51], [50235,"2018-06-29T01:20:00",31.03,299,195,0.14,3.99,null,8.43,null,35.49], [50236,"2018-06-29T01:30:00",31,300,196,0.14,3.95,null,8.43,null,35.33], [50237,"2018-06-29T01:40:00",31.01,300,196,0.14,4.04,null,8.44,null,36.87], [50238,"2018-06-29T02:00:00",30.99,300,197,0.14,4.19,null,8.44,null,35.92], [50239,"2018-06-29T02:10:00",30.99,300,197,0.14,4.21,null,8.44,null,35.24], [50240,"2018-06-29T02:20:00",30.96,301,197,0.14,4.13,null,8.42,null,35.08], [50241,"2018-06-29T02:30:00",30.94,302,197,0.14,4.08,null,8.41,null,35.51], [50242,"2018-06-29T02:40:00",30.96,303,198,0.14,4.14,null,8.41,null,38.67], [50243,"2018-06-29T02:50:00",30.94,303,198,0.14,4.02,null,8.41,null,39.53], [50244,"2018-06-29T03:00:00",30.94,303,198,0.14,4.05,null,8.41,null,35.99], [50245,"2018-06-29T03:20:00",30.91,304,198,0.14,3.96,null,8.42,null,36.62], [50246,"2018-06-29T03:30:00",30.89,303,198,0.14,4.01,null,8.42,null,35.8], [50247,"2018-06-29T03:40:00",30.87,303,198,0.14,4.04,null,8.42,null,36.31], [50248,"2018-06-29T03:50:00",30.87,303,198,0.14,4.02,null,8.41,null,35.69], [50249,"2018-06-29T04:00:00",30.88,303,198,0.14,4.02,null,8.42,null,36.56], [50250,"2018-06-29T04:10:00",30.87,303,198,0.14,4.07,null,8.42,null,36.12], [50251,"2018-06-29T04:20:00",30.87,303,198,0.14,4.03,null,8.42,null,38.43], [50252,"2018-06-29T04:30:00",30.85,303,198,0.14,4.05,null,8.42,null,40.68], [50253,"2018-06-29T04:40:00",30.86,303,198,0.14,3.97,null,8.42,null,36.71], [50254,"2018-06-29T04:50:00",30.84,303,198,0.14,3.97,null,8.41,null,35.85], [50255,"2018-06-29T05:00:00",30.83,303,198,0.14,3.96,null,8.41,null,36.76], [50256,"2018-06-29T05:10:00",30.85,303,198,0.14,4.07,null,8.41,null,36.5], [50257,"2018-06-29T05:20:00",30.85,303,198,0.14,3.95,null,8.41,null,35.03], [50258,"2018-06-29T05:30:00",30.84,302,198,0.14,3.9,null,8.41,null,36.18], [50259,"2018-06-29T05:40:00",30.87,302,197,0.14,4.02,null,8.41,null,38.06], [50260,"2018-06-29T05:50:00",30.85,302,197,0.14,3.91,null,8.4,null,43.17], [50261,"2018-06-29T06:00:00",30.82,302,197,0.14,3.77,null,8.39,null,52.61], [50262,"2018-06-29T06:10:00",30.82,302,197,0.14,3.79,null,8.38,null,38.4], [50263,"2018-06-29T06:30:00",30.82,302,197,0.14,3.81,null,8.38,null,37.03], [50264,"2018-06-29T06:40:00",30.85,301,197,0.14,3.96,null,8.41,null,36.24], [50265,"2018-06-29T06:50:00",30.88,300,196,0.14,4.06,null,8.4,null,37.6], [50266,"2018-06-29T07:00:00",30.85,300,196,0.14,4.01,null,8.36,null,41.97], [50267,"2018-06-29T07:10:00",30.87,300,196,0.14,4.11,null,8.39,null,40], [50268,"2018-06-29T07:20:00",30.88,299,196,0.14,4.12,null,8.4,null,37.06], [50269,"2018-06-29T07:30:00",30.93,299,196,0.14,4.18,null,8.4,null,38.82], [50270,"2018-06-29T07:40:00",30.94,299,196,0.14,4.03,null,8.4,null,36.85], [50271,"2018-06-29T07:50:00",30.98,299,195,0.14,4.24,null,8.43,null,41.16], [50272,"2018-06-29T08:00:00",31,299,195,0.14,4.22,null,8.45,null,33.96], [50273,"2018-06-29T08:20:00",31.04,299,195,0.14,4.05,null,8.44,null,33.9], [50274,"2018-06-29T08:30:00",31.07,299,196,0.14,4.1,null,8.44,null,33.33], [50275,"2018-06-29T08:40:00",31.03,299,196,0.14,3.99,null,8.43,null,36.54], [50276,"2018-06-29T08:50:00",31.08,299,196,0.14,4.12,null,8.44,null,33.79], [50277,"2018-06-29T09:00:00",31.1,299,196,0.14,4.1,null,8.45,null,35.45], [50278,"2018-06-29T09:10:00",31.17,299,195,0.14,4.18,null,8.46,null,34.25], [50279,"2018-06-29T09:20:00",31.18,299,196,0.14,4.15,null,8.47,null,38.34], [50280,"2018-06-29T09:30:00",31.19,299,196,0.14,4.27,null,8.47,null,35.55], [50281,"2018-06-29T09:40:00",31.22,299,196,0.14,4.19,null,8.46,null,46.15], [50282,"2018-06-29T09:50:00",31.22,299,196,0.14,4.09,null,8.45,null,41.79], [50283,"2018-06-29T10:00:00",31.19,299,196,0.14,4,null,8.43,null,47.3], [50284,"2018-06-29T10:10:00",31.19,299,196,0.14,3.94,null,8.41,null,40.5], [50285,"2018-06-29T10:20:00",31.21,299,196,0.14,3.94,null,8.42,null,39.58], [50286,"2018-06-29T10:30:00",31.26,299,196,0.14,3.98,null,8.43,null,43.47], [50287,"2018-06-29T10:40:00",31.26,300,196,0.14,3.95,null,8.44,null,41.46], [50288,"2018-06-29T11:10:00",31.28,299,196,0.14,4.03,null,8.45,null,41.61], [50289,"2018-06-29T11:20:00",31.23,300,196,0.14,4.13,null,8.46,null,40.56], [50290,"2018-06-29T11:30:00",31.26,300,196,0.14,4.03,null,8.44,null,53.64], [50291,"2018-06-29T11:40:00",31.3,301,196,0.14,4.01,null,8.43,null,40.94], [50292,"2018-06-29T11:50:00",31.36,301,197,0.14,3.95,null,8.43,null,44.28], [50293,"2018-06-29T12:00:00",31.29,302,197,0.14,4.09,null,8.44,null,40.66], [50294,"2018-06-29T12:10:00",31.3,302,198,0.14,4.01,null,8.43,null,40.93], [50295,"2018-06-29T12:20:00",31.31,302,198,0.14,4,null,8.42,null,45.02], [50296,"2018-06-29T12:30:00",31.34,303,198,0.14,3.98,null,8.4,null,47.05], [50297,"2018-06-29T12:40:00",31.34,303,198,0.14,3.97,null,8.39,null,42.03], [50298,"2018-06-29T12:50:00",31.38,304,198,0.14,3.9,null,8.4,null,45.67], [50299,"2018-06-29T13:00:00",31.4,304,199,0.14,3.84,null,8.4,null,52.41], [50300,"2018-06-29T13:10:00",31.39,304,199,0.14,3.83,null,8.43,null,54.64], [50301,"2018-06-29T13:20:00",31.43,304,199,0.14,3.9,null,8.44,null,46.54], [50302,"2018-06-29T13:30:00",31.5,306,200,0.14,3.84,null,8.43,null,46.53], [50303,"2018-06-29T13:40:00",31.5,309,202,0.15,3.74,null,8.44,null,46.95], [50304,"2018-06-29T14:00:00",31.58,307,201,0.14,3.8,null,8.42,null,56.37], [50305,"2018-06-29T14:10:00",31.56,308,201,0.15,3.81,null,8.43,null,57.49], [50306,"2018-06-29T14:20:00",31.54,309,202,0.15,3.75,null,8.45,null,48.47], [50307,"2018-06-29T14:30:00",31.61,310,202,0.15,3.78,null,8.44,null,52.31], [50308,"2018-06-29T14:40:00",31.69,312,204,0.15,3.8,null,8.44,null,51.19], [50309,"2018-06-29T14:50:00",31.67,312,204,0.15,3.87,null,8.46,null,49.9], [50310,"2018-06-29T15:00:00",31.68,311,203,0.15,3.82,null,8.47,null,55.83], [50311,"2018-06-29T15:10:00",31.67,324,212,0.15,3.54,null,8.36,null,113.01], [50312,"2018-06-29T15:20:00",31.69,319,208,0.15,3.62,null,8.36,null,70.03], [50313,"2018-06-29T15:30:00",31.69,314,206,0.15,3.63,null,8.39,null,55.07], [50314,"2018-06-29T15:40:00",31.7,319,208,0.15,3.51,null,8.38,null,45.82], [50315,"2018-06-29T15:50:00",31.72,317,207,0.15,3.63,null,8.42,null,51], [50316,"2018-06-29T16:00:00",31.72,318,208,0.15,3.44,null,8.41,null,48.37], [50317,"2018-06-29T16:10:00",31.68,314,206,0.15,3.63,null,8.42,null,70.48], [50318,"2018-06-29T16:20:00",31.65,316,207,0.15,3.59,null,8.4,null,82.12], [50319,"2018-06-29T16:30:00",31.65,317,207,0.15,3.5,null,8.39,null,60.91], [50320,"2018-06-29T16:40:00",31.64,318,208,0.15,3.39,null,8.41,null,60.82], [50321,"2018-06-29T16:50:00",31.62,316,207,0.15,3.37,null,8.47,2.72,59.66], [50322,"2018-06-29T17:00:00",31.52,317,207,0.15,3.17,null,8.36,3.98,181.51], [50323,"2018-06-29T17:10:00",31.52,319,209,0.15,3.09,null,8.35,3.09,111.56], [50324,"2018-06-29T17:20:00",31.47,321,210,0.15,3,null,8.34,3.19,97.31], [50325,"2018-06-29T17:30:00",31.36,325,212,0.15,3.06,null,8.28,4.4,314.32], [50326,"2018-06-29T17:40:00",31.33,187,113,0.09,3.07,null,8.24,3.71,178.43], [50327,"2018-06-29T18:00:00",31.17,null,null,null,4.77,null,8.11,3.9,130.94], [50328,"2018-06-29T18:10:00",30.94,null,null,null,7.31,null,8.74,1.88,94.88], [50329,"2018-06-29T18:20:00",30.93,null,null,null,7.32,null,8.78,4.4,84.41], [50330,"2018-06-29T18:30:00",31.1,null,null,null,3.25,null,8.18,2.67,110.48], [50331,"2018-06-29T18:40:00",31.16,311,203,0.15,3.28,null,8.3,2.24,83.16], [50332,"2018-06-29T18:50:00",31.29,297,194,0.14,3.95,null,8.48,3.34,98.67], [50333,"2018-06-29T19:00:00",31.29,295,193,0.14,4.03,null,8.51,2.78,72.44], [50334,"2018-06-29T19:10:00",31.32,293,192,0.14,4.16,null,8.46,3.6,94], [50335,"2018-06-29T19:30:00",31.37,289,189,0.14,4.22,null,8.54,2.97,71.19], [50336,"2018-06-29T19:40:00",31.37,287,187,0.14,4.31,null,8.55,2.71,73.87], [50337,"2018-06-29T19:50:00",31.39,286,187,0.13,4.24,null,8.55,2.45,49.44], [50338,"2018-06-29T20:00:00",31.39,285,187,0.13,4.24,null,8.54,2.8,52.9], [50339,"2018-06-29T20:10:00",31.39,286,187,0.13,4.37,null,8.56,2.6,44.03], [50340,"2018-06-29T20:20:00",31.41,287,187,0.14,4.33,null,8.56,2.26,44.25], [50341,"2018-06-29T20:30:00",31.37,286,187,0.13,4.36,null,8.55,2.41,46.9], [50342,"2018-06-29T20:40:00",31.37,283,185,0.13,4.4,null,8.56,2.39,46.79], [50343,"2018-06-29T20:50:00",31.33,284,185,0.13,4.33,null,8.55,2.28,39.45], [50344,"2018-06-29T21:00:00",31.31,284,185,0.13,4.35,null,8.56,2.51,41.6], [50345,"2018-06-29T21:10:00",31.32,284,185,0.13,4.49,null,8.56,2.17,38.88], [50346,"2018-06-29T21:30:00",31.31,285,186,0.13,4.33,null,8.55,2.45,37.95], [50347,"2018-06-29T21:40:00",31.26,286,187,0.13,4.37,null,8.54,2.18,37.57], [50348,"2018-06-29T21:50:00",31.26,286,187,0.13,4.3,null,8.54,2.18,38.05], [50349,"2018-06-29T22:00:00",31.24,287,187,0.14,4.2,null,8.53,2.58,36.56], [50350,"2018-06-29T22:10:00",31.19,287,187,0.14,4.12,null,8.52,2.25,35.95], [50351,"2018-06-29T22:20:00",31.21,289,188,0.14,4.24,null,8.53,2.49,35.46], [50352,"2018-06-29T22:30:00",31.21,289,190,0.14,4.35,null,8.54,3.1,35.8], [50353,"2018-06-29T22:40:00",31.18,291,190,0.14,4.17,null,8.52,2.38,32.85], [50354,"2018-06-29T22:50:00",31.15,291,190,0.14,4.1,null,8.51,2.22,32.55], [50355,"2018-06-29T23:00:00",31.2,291,191,0.14,4.12,null,8.52,2.4,35.01], [50356,"2018-06-29T23:10:00",31.18,292,191,0.14,4.15,null,8.49,2.3,39.99], [50357,"2018-06-29T23:20:00",31.16,292,191,0.14,4.16,null,8.48,2.42,37.48], [50358,"2018-06-29T23:30:00",31.15,292,191,0.14,3.99,null,8.49,2.54,34.04], [50359,"2018-06-29T23:40:00",31.15,293,192,0.14,4.12,null,8.47,2.55,34.65], [50360,"2018-06-29T23:50:00",31.14,293,192,0.14,4.03,null,8.48,2.59,36.87], [50361,"2018-06-30T00:10:00",31.14,294,192,0.14,4.04,null,8.5,2.41,34.42], [50362,"2018-06-30T00:20:00",31.09,295,192,0.14,3.96,null,8.47,2.76,34.08], [50363,"2018-06-30T00:30:00",31.08,295,192,0.14,3.92,null,8.47,2.35,31.73], [50364,"2018-06-30T00:40:00",31.1,295,193,0.14,4.12,null,8.49,2.55,37.2], [50365,"2018-06-30T00:50:00",31.09,295,193,0.14,4.02,null,8.47,2.32,32.82], [50366,"2018-06-30T01:00:00",31.06,296,193,0.14,4.05,null,8.48,2.34,35.3], [50367,"2018-06-30T01:10:00",31.08,296,193,0.14,4.07,null,8.47,2.35,33.84], [50368,"2018-06-30T01:20:00",31.09,296,194,0.14,3.99,null,8.47,2.13,37.39], [50369,"2018-06-30T01:30:00",31.1,297,194,0.14,4.04,null,8.48,2.91,35.37], [50370,"2018-06-30T01:40:00",31.07,297,194,0.14,4.02,null,8.47,2.36,34.65], [50371,"2018-06-30T01:50:00",31.05,297,194,0.14,3.94,null,8.46,2.34,32.17], [50372,"2018-06-30T02:00:00",31.07,298,195,0.14,3.92,null,8.44,2.27,34], [50373,"2018-06-30T02:10:00",31.06,298,195,0.14,3.96,null,8.45,2.09,34.62], [50374,"2018-06-30T02:20:00",31.05,297,195,0.14,4.05,null,8.43,2.61,34.57], [50375,"2018-06-30T02:30:00",31.02,298,195,0.14,3.97,null,8.44,2.37,35.73], [50376,"2018-06-30T02:40:00",31,298,195,0.14,4.07,null,8.46,2.57,34.09], [50377,"2018-06-30T02:50:00",31.02,299,195,0.14,4.21,null,8.43,2.46,33.71], [50378,"2018-06-30T03:00:00",31,298,195,0.14,4.18,null,8.42,2.33,36.73], [50379,"2018-06-30T03:10:00",31.01,299,195,0.14,4.2,null,8.41,2.51,34.22], [50380,"2018-06-30T03:20:00",31,299,195,0.14,4.13,null,8.43,2.71,34.05], [50381,"2018-06-30T03:30:00",31.01,299,195,0.14,4.07,null,8.43,2.44,34.34], [50382,"2018-06-30T03:50:00",30.99,299,195,0.14,4.15,null,8.44,2.55,35.97], [50383,"2018-06-30T04:00:00",30.99,299,195,0.14,4.1,null,8.43,2.41,35.75], [50384,"2018-06-30T04:10:00",30.99,299,195,0.14,4.18,null,8.43,2.26,35.38], [50385,"2018-06-30T04:20:00",30.99,299,195,0.14,4.19,null,8.44,2.5,34.34], [50386,"2018-06-30T04:30:00",30.98,298,195,0.14,4.14,null,8.43,2.31,36.5], [50387,"2018-06-30T04:40:00",30.96,299,195,0.14,4.07,null,8.44,2.61,35.6], [50388,"2018-06-30T04:50:00",30.96,298,195,0.14,4.09,null,8.43,2.33,34.26], [50389,"2018-06-30T05:00:00",30.97,298,195,0.14,4.15,null,8.44,2.81,34.87], [50390,"2018-06-30T05:10:00",30.95,298,195,0.14,4.1,null,8.44,2.54,35.35], [50391,"2018-06-30T05:20:00",30.94,298,195,0.14,4.1,null,8.44,2.62,34.61], [50392,"2018-06-30T05:30:00",30.95,297,194,0.14,4.07,null,8.44,2.52,34.27], [50393,"2018-06-30T05:40:00",30.95,297,194,0.14,4.13,null,8.44,2.62,35.99], [50394,"2018-06-30T05:50:00",30.94,297,194,0.14,4.1,null,8.44,2.57,36.52], [50395,"2018-06-30T06:00:00",30.95,297,194,0.14,4.04,null,8.42,2.52,39], [50396,"2018-06-30T06:10:00",30.93,297,194,0.14,4.11,null,8.43,2.55,38.56], [50397,"2018-06-30T06:20:00",30.97,297,194,0.14,4.13,null,8.43,2.66,35.57], [50398,"2018-06-30T06:40:00",30.97,296,194,0.14,4.19,null,8.43,2.53,37.36], [50399,"2018-06-30T06:50:00",30.97,296,194,0.14,4.12,null,8.43,3.04,43.25], [50400,"2018-06-30T07:00:00",31.01,295,193,0.14,4.25,null,8.43,2.72,40.9], [50401,"2018-06-30T07:10:00",31.02,295,193,0.14,4.13,null,8.44,3.09,35.24], [50402,"2018-06-30T07:20:00",31.03,295,193,0.14,4.02,null,8.43,4.05,44.42], [50403,"2018-06-30T07:40:00",31.05,293,192,0.14,3.93,null,8.41,2.85,48.23], [50404,"2018-06-30T08:00:00",31.11,291,190,0.14,4.07,null,8.43,2.98,38.11], [50405,"2018-06-30T08:10:00",31.12,290,190,0.14,4.08,null,8.44,2.77,39.29], [50406,"2018-06-30T08:20:00",31.1,292,190,0.14,3.87,null,8.42,2.66,35.19], [50407,"2018-06-30T08:30:00",31.14,289,189,0.14,4.11,null,8.44,3.08,35.44], [50408,"2018-06-30T08:40:00",31.2,289,189,0.14,4.11,null,8.46,5.35,33.72], [50409,"2018-06-30T08:50:00",31.19,288,188,0.14,4.16,null,8.46,18.52,40.62], [50410,"2018-06-30T09:00:00",31.21,288,188,0.14,3.95,null,8.45,3.7,41.84], [50411,"2018-06-30T09:10:00",31.22,286,187,0.13,4.08,null,8.46,3.14,41.73], [50412,"2018-06-30T09:20:00",31.23,286,187,0.13,4.18,null,8.46,4.16,40.1], [50413,"2018-06-30T09:50:00",31.31,285,186,0.13,4.14,null,8.43,2.78,42.03], [50414,"2018-06-30T10:00:00",31.35,284,186,0.13,4.2,null,8.45,3.98,36.64], [50415,"2018-06-30T10:10:00",31.39,284,186,0.13,4.06,null,8.44,3.54,51.34], [50416,"2018-06-30T10:20:00",31.43,283,185,0.13,4.23,null,8.47,2.85,39.17], [50417,"2018-06-30T10:30:00",31.47,284,185,0.13,4.21,null,8.46,2.69,36.59], [50418,"2018-06-30T10:40:00",31.52,283,186,0.13,4.14,null,8.45,2.84,44.62], [50419,"2018-06-30T10:50:00",31.52,280,183,0.13,4.32,null,8.49,2.8,50.12], [50420,"2018-06-30T11:00:00",31.55,282,184,0.13,4.22,null,8.46,2.92,58.81], [50421,"2018-06-30T11:10:00",31.54,281,184,0.13,4.2,null,8.47,3.63,55.48], [50422,"2018-06-30T11:20:00",31.6,280,183,0.13,4.33,null,8.48,3.02,96.47], [50423,"2018-06-30T11:30:00",31.53,279,182,0.13,4.4,null,8.49,3.17,43.12], [50424,"2018-06-30T11:40:00",31.54,279,182,0.13,4.27,null,8.48,2.64,49.83], [50425,"2018-06-30T11:50:00",31.56,279,183,0.13,4.17,null,8.48,3.09,54.48], [50426,"2018-06-30T12:00:00",31.47,279,183,0.13,4.25,null,8.49,2.52,46.81], [50427,"2018-06-30T12:10:00",31.52,280,183,0.13,4.17,null,8.43,2.52,61.68], [50428,"2018-06-30T12:20:00",31.49,281,183,0.13,4.24,null,8.43,2.61,46.89], [50429,"2018-06-30T12:30:00",31.48,282,184,0.13,4.26,null,8.45,2.42,44.36], [50430,"2018-06-30T12:40:00",31.53,283,185,0.13,4.23,null,8.47,3.06,44.58], [50431,"2018-06-30T12:50:00",31.55,284,186,0.13,4.24,null,8.48,2.97,43.66], [50432,"2018-06-30T13:00:00",31.57,285,186,0.13,4.19,null,8.48,2.57,46.32], [50433,"2018-06-30T13:10:00",31.59,285,187,0.13,4.21,null,8.48,3.52,44.05], [50434,"2018-06-30T13:20:00",31.63,286,187,0.13,4.13,null,8.47,2.84,48.36], [50435,"2018-06-30T13:30:00",31.64,286,187,0.14,4.12,null,8.47,3.3,47.51], [50436,"2018-06-30T13:40:00",31.65,287,188,0.14,4.13,null,8.5,3.03,49.22], [50437,"2018-06-30T13:50:00",31.69,287,188,0.14,4.04,null,8.5,3.1,47.16], [50438,"2018-06-30T14:00:00",31.75,287,188,0.14,4.12,null,8.5,2.69,44.69], [50439,"2018-06-30T14:10:00",31.75,287,188,0.14,4.02,null,8.5,2.8,59.09], [50440,"2018-06-30T14:20:00",31.77,287,187,0.13,4.13,null,8.52,2.5,50.64], [50441,"2018-06-30T14:30:00",31.82,286,187,0.13,4.09,null,8.52,2.87,52.16], [50442,"2018-06-30T14:40:00",31.85,284,186,0.13,4.12,null,8.53,2.99,51.43], [50443,"2018-06-30T14:50:00",31.88,285,186,0.13,4.06,null,8.53,2.77,44.54], [50444,"2018-06-30T15:00:00",31.88,284,186,0.13,4.03,null,8.52,2.99,52.11], [50445,"2018-06-30T15:10:00",31.92,284,186,0.13,4.07,null,8.52,3.06,50.06], [50446,"2018-06-30T15:20:00",31.93,285,186,0.13,4,null,8.55,2.37,48.22], [50447,"2018-06-30T15:40:00",31.94,283,185,0.13,4.13,null,8.56,3.16,47.07], [50448,"2018-06-30T15:50:00",31.9,283,185,0.13,4.13,null,8.56,3.01,49.39], [50449,"2018-06-30T16:00:00",31.89,283,184,0.13,4.14,null,8.56,2.63,53.3], [50450,"2018-06-30T16:10:00",31.89,283,185,0.13,4.09,null,8.55,2.9,50.82], [50451,"2018-06-30T16:20:00",31.89,283,185,0.13,4.06,null,8.56,2.6,54.74], [50452,"2018-06-30T16:30:00",31.89,282,184,0.13,4.09,null,8.56,2.84,58.66], [50453,"2018-06-30T16:40:00",31.89,283,185,0.13,4.05,null,8.54,2.98,60.22], [50454,"2018-06-30T16:50:00",31.86,280,183,0.13,4.17,null,8.56,2.62,60.62], [50455,"2018-06-30T17:00:00",31.84,280,183,0.13,4.14,null,8.55,3.25,56.49], [50456,"2018-06-30T17:10:00",31.82,275,180,0.13,4.24,null,8.58,3.15,66.79], [50457,"2018-06-30T17:20:00",31.8,279,182,0.13,4.2,null,8.48,2.66,57.8], [50458,"2018-06-30T17:30:00",31.81,277,181,0.13,4.21,null,8.52,2.83,58.12], [50459,"2018-06-30T17:40:00",31.81,277,181,0.13,4.2,null,8.57,2.86,56.23], [50460,"2018-06-30T17:50:00",31.77,278,182,0.13,4.2,null,8.58,2.97,58.53], [50461,"2018-06-30T18:00:00",31.75,274,179,0.13,4.35,null,8.6,2.79,56.15], [50462,"2018-06-30T18:10:00",31.7,273,178,0.13,4.33,null,8.59,3.4,52.31], [50463,"2018-06-30T18:20:00",31.68,272,178,0.13,4.34,null,8.59,3.12,58.63], [50464,"2018-06-30T18:40:00",31.62,270,176,0.13,4.26,null,8.55,3.1,60.56], [50465,"2018-06-30T18:50:00",31.59,269,176,0.13,4.24,null,8.56,3.02,67.92], [50466,"2018-06-30T19:00:00",31.55,268,175,0.13,4.2,null,8.55,3.03,57.87], [50467,"2018-06-30T19:10:00",31.51,267,174,0.13,4.42,null,8.58,2.72,53.68], [50468,"2018-06-30T19:20:00",31.45,268,175,0.13,4.23,null,8.55,2.86,52.59], [50469,"2018-06-30T19:30:00",31.4,266,174,0.13,4.38,null,8.55,2.89,68.27], [50470,"2018-06-30T19:40:00",31.35,267,174,0.13,4.48,null,8.53,2.67,61.46], [50471,"2018-06-30T19:50:00",31.33,265,173,0.12,4.43,null,8.52,2.7,55.69], [50472,"2018-06-30T20:00:00",31.3,263,172,0.12,4.47,null,8.53,2.73,53.09], [50473,"2018-06-30T20:10:00",31.28,262,172,0.12,4.44,null,8.52,2.72,53.25], [50474,"2018-06-30T20:20:00",31.26,261,171,0.12,4.46,null,8.55,2.73,49.55], [50475,"2018-06-30T20:30:00",31.23,261,170,0.12,4.36,null,8.54,2.54,47.5], [50476,"2018-06-30T20:40:00",31.22,259,169,0.12,4.48,null,8.57,2.49,47.23], [50477,"2018-06-30T20:50:00",31.19,259,169,0.12,4.43,null,8.56,2.55,47.04], [50478,"2018-06-30T21:00:00",31.15,260,169,0.12,4.44,null,8.56,2.63,45.64], [50479,"2018-06-30T21:10:00",31.13,260,169,0.12,4.39,null,8.55,2.23,44.49], [50480,"2018-06-30T21:20:00",31.13,258,169,0.12,4.46,null,8.57,2.54,44.19], [50481,"2018-06-30T21:30:00",31.13,258,168,0.12,4.44,null,8.56,2.37,44.15], [50482,"2018-06-30T21:40:00",31.15,257,168,0.12,4.51,null,8.57,2.9,44.77], [50483,"2018-06-30T21:50:00",31.11,257,168,0.12,4.46,null,8.57,2.37,42.45], [50484,"2018-06-30T22:00:00",31.14,257,168,0.12,4.49,null,8.57,2.27,42.48], [50485,"2018-06-30T22:10:00",31.14,257,168,0.12,4.52,null,8.58,2.59,45.06], [50486,"2018-06-30T22:20:00",31.15,257,168,0.12,4.55,null,8.58,2.39,41.33], [50487,"2018-06-30T22:30:00",31.16,257,168,0.12,4.47,null,8.58,2.25,42.15], [50488,"2018-06-30T22:50:00",31.17,257,168,0.12,4.44,null,8.57,2.24,41.61], [50489,"2018-06-30T23:00:00",31.18,257,168,0.12,4.53,null,8.57,2.28,39.91], [50490,"2018-06-30T23:10:00",31.18,256,168,0.12,4.51,null,8.57,2.6,43.05], [50491,"2018-06-30T23:20:00",31.17,257,168,0.12,4.62,null,8.58,2.56,39.03], [50492,"2018-06-30T23:30:00",31.15,257,168,0.12,4.66,null,8.57,2.22,39.09], [50493,"2018-06-30T23:40:00",31.2,258,168,0.12,4.66,null,8.57,2.53,40.36], [50494,"2018-06-30T23:50:00",31.19,258,169,0.12,4.66,null,8.58,2.5,39.12], [50495,"2018-07-01T00:00:00",31.21,258,169,0.12,4.59,null,8.57,2.17,39.32], [50496,"2018-07-01T00:10:00",31.22,258,169,0.12,4.65,null,8.57,2.44,38.65], [50497,"2018-07-01T00:20:00",31.23,259,169,0.12,4.62,null,8.58,2.22,37.6], [50498,"2018-07-01T00:30:00",31.24,259,170,0.12,4.67,null,8.58,2.66,39.3], [50499,"2018-07-01T00:40:00",31.22,259,169,0.12,4.72,null,8.58,2.25,39.17], [50500,"2018-07-01T00:50:00",31.23,259,170,0.12,4.75,null,8.57,2.43,39.8], [50501,"2018-07-01T01:00:00",31.22,260,170,0.12,4.63,null,8.56,2.3,41.67], [50502,"2018-07-01T01:10:00",31.23,260,170,0.12,4.66,null,8.55,2.46,41.51], [50503,"2018-07-01T01:20:00",31.22,260,170,0.12,4.62,null,8.55,2.49,41.81], [50504,"2018-07-01T01:30:00",31.21,260,170,0.12,4.79,null,8.57,2.38,38.28], [50505,"2018-07-01T01:40:00",31.19,260,170,0.12,4.78,null,8.57,2.55,38.62], [50506,"2018-07-01T01:50:00",31.24,261,171,0.12,4.64,null,8.57,2.58,38.36], [50507,"2018-07-01T02:00:00",31.24,261,171,0.12,4.54,null,8.55,2.6,38.34], [50508,"2018-07-01T02:10:00",31.24,262,171,0.12,4.56,null,8.55,2.54,40.47], [50509,"2018-07-01T02:20:00",31.23,262,171,0.12,4.72,null,8.55,2.74,39.52], [50510,"2018-07-01T02:30:00",31.22,262,171,0.12,4.68,null,8.53,2.51,40.15], [50511,"2018-07-01T02:40:00",31.23,263,171,0.12,4.56,null,8.54,2.41,39.49], [50512,"2018-07-01T03:00:00",31.18,262,171,0.12,4.6,null,8.53,2.72,38.75], [50513,"2018-07-01T03:10:00",31.17,262,171,0.12,4.69,null,8.51,2.54,38.35], [50514,"2018-07-01T03:20:00",31.18,262,172,0.12,4.66,null,8.52,2.52,40.58], [50515,"2018-07-01T03:30:00",31.21,263,172,0.12,4.65,null,8.53,2.54,40.19], [50516,"2018-07-01T03:40:00",31.19,263,172,0.12,4.64,null,8.54,2.61,39.39], [50517,"2018-07-01T04:00:00",31.16,263,172,0.12,4.58,null,8.53,2.82,41.36], [50518,"2018-07-01T04:10:00",31.17,263,172,0.12,4.54,null,8.54,2.6,41.46], [50519,"2018-07-01T04:20:00",31.14,263,172,0.12,4.61,null,8.53,2.65,38.65], [50520,"2018-07-01T04:30:00",31.13,263,172,0.12,4.44,null,8.51,2.53,36.06], [50521,"2018-07-01T04:40:00",31.13,263,172,0.12,4.65,null,8.52,2.69,40.46], [50522,"2018-07-01T04:50:00",31.13,262,172,0.12,4.62,null,8.53,2.67,44.53], [50523,"2018-07-01T05:10:00",31.12,263,172,0.12,4.6,null,8.52,2.91,41.07], [50524,"2018-07-01T05:20:00",31.08,263,172,0.12,4.66,null,8.51,2.62,40.55], [50525,"2018-07-01T05:30:00",31.08,263,172,0.12,4.65,null,8.51,2.85,42.17], [50526,"2018-07-01T05:40:00",31.07,263,172,0.12,4.7,null,8.51,2.69,48.77], [50527,"2018-07-01T05:50:00",31.08,263,172,0.12,4.58,null,8.5,2.5,55.91], [50528,"2018-07-01T06:00:00",31.05,264,172,0.12,4.59,null,8.51,3.04,55.04], [50529,"2018-07-01T06:10:00",31.05,264,172,0.12,4.55,null,8.51,2.9,48.7], [50530,"2018-07-01T06:30:00",31.01,264,173,0.12,4.64,null,8.5,3.73,44.85], [50531,"2018-07-01T06:40:00",31.01,265,173,0.12,4.52,null,8.48,3.3,49.94], [50532,"2018-07-01T06:50:00",30.99,265,173,0.12,4.59,null,8.48,3.78,53.37], [50533,"2018-07-01T07:00:00",30.98,266,173,0.12,4.5,null,8.46,3.25,46.38], [50534,"2018-07-01T07:10:00",30.96,265,173,0.12,4.33,null,8.45,3.87,51.79], [50535,"2018-07-01T07:20:00",30.96,266,174,0.12,4.34,null,8.44,4.64,42.59], [50536,"2018-07-01T07:30:00",30.95,266,174,0.13,4.15,null,8.43,6.32,50.28], [50537,"2018-07-01T07:50:00",30.93,267,174,0.13,4.24,null,8.44,8.33,45.27], [50538,"2018-07-01T08:00:00",30.93,267,174,0.13,4.17,null,8.42,6.34,46.82], [50539,"2018-07-01T08:10:00",30.93,267,175,0.13,4.22,null,8.43,4.56,44.34], [50540,"2018-07-01T08:20:00",30.95,268,175,0.13,4.28,null,8.44,3.34,49.79], [50541,"2018-07-01T08:30:00",30.95,268,175,0.13,4.36,null,8.44,4.12,105.15], [50542,"2018-07-01T08:40:00",30.98,269,176,0.13,4.3,null,8.43,3.62,45.59], [50543,"2018-07-01T08:50:00",30.99,269,176,0.13,4.2,null,8.43,3.79,43.6], [50544,"2018-07-01T09:00:00",30.99,270,176,0.13,4.31,null,8.44,7.3,47.16], [50545,"2018-07-01T09:10:00",31.03,271,177,0.13,4.38,null,8.45,3.77,44.94], [50546,"2018-07-01T09:20:00",31.05,272,177,0.13,4.28,null,8.44,3.56,43.93], [50547,"2018-07-01T09:40:00",31.11,274,179,0.13,4.26,null,8.44,5.71,48.72], [50548,"2018-07-01T09:50:00",31.13,274,179,0.13,4.18,null,8.44,5.52,45.43], [50549,"2018-07-01T10:00:00",31.17,274,179,0.13,4.08,null,8.45,9.1,43.76], [50550,"2018-07-01T10:10:00",31.24,275,180,0.13,4.36,null,8.47,3.77,52.03], [50551,"2018-07-01T10:20:00",31.28,275,180,0.13,4.28,null,8.45,6.93,50.06], [50552,"2018-07-01T10:30:00",31.34,276,180,0.13,4.23,null,8.46,4.23,46.85], [50553,"2018-07-01T10:40:00",31.35,277,181,0.13,4.32,null,8.48,4.81,49.18], [50554,"2018-07-01T10:50:00",31.37,278,182,0.13,4.42,null,8.49,3.65,48.7], [50555,"2018-07-01T11:00:00",31.38,278,182,0.13,4.33,null,8.49,4.13,52.4], [50556,"2018-07-01T11:10:00",31.43,278,182,0.13,4.28,null,8.48,3.43,45.93], [50557,"2018-07-01T11:20:00",31.47,278,182,0.13,4.35,null,8.5,4.06,46.57], [50558,"2018-07-01T11:30:00",31.49,277,181,0.13,4.63,null,8.52,3.63,45.74], [50559,"2018-07-01T11:40:00",31.46,276,181,0.13,4.58,null,8.52,3.33,43.86], [50560,"2018-07-01T11:50:00",31.49,277,181,0.13,4.54,null,8.51,3.7,47.3], [50561,"2018-07-01T12:00:00",31.5,276,180,0.13,4.52,null,8.51,3.39,46.61], [50562,"2018-07-01T12:10:00",31.55,276,181,0.13,4.36,null,8.5,3.95,50.75], [50563,"2018-07-01T12:30:00",31.54,271,177,0.13,4.61,null,8.53,3.63,46.64], [50564,"2018-07-01T12:40:00",31.54,269,176,0.13,4.61,null,8.51,3.9,45.24], [50565,"2018-07-01T13:00:00",31.57,268,175,0.13,4.56,null,8.51,3.98,92.38], [50566,"2018-07-01T13:10:00",31.58,268,175,0.13,4.51,null,8.51,3.55,50.51], [50567,"2018-07-01T13:20:00",31.6,267,175,0.13,4.52,null,8.53,3.77,49.43], [50568,"2018-07-01T13:30:00",31.65,268,175,0.13,4.44,null,8.53,3.22,45.65], [50569,"2018-07-01T13:40:00",31.65,267,174,0.13,4.49,null,8.54,3.59,48.85], [50570,"2018-07-01T13:50:00",31.68,269,175,0.13,4.35,null,8.51,3.52,55.19], [50571,"2018-07-01T14:00:00",31.71,268,175,0.13,4.28,null,8.52,4.1,62.75], [50572,"2018-07-01T14:10:00",31.81,269,176,0.13,4.39,null,8.53,3.85,55.61], [50573,"2018-07-01T14:20:00",31.85,268,175,0.13,4.48,null,8.54,4.1,69.33], [50574,"2018-07-01T14:30:00",31.89,268,175,0.13,4.6,null,8.56,4.36,56.15], [50575,"2018-07-01T14:50:00",31.88,268,175,0.13,4.49,null,8.56,4.15,65.14], [50576,"2018-07-01T15:00:00",31.93,267,175,0.13,4.44,null,8.56,3.62,58.32], [50577,"2018-07-01T15:10:00",31.9,267,175,0.13,4.57,null,8.58,3.74,47.72], [50578,"2018-07-01T15:30:00",31.9,269,176,0.13,4.38,null,8.55,4.61,73.63], [50579,"2018-07-01T15:40:00",31.88,268,175,0.13,4.5,null,8.55,4.12,71.16], [50580,"2018-07-01T15:50:00",31.89,266,174,0.12,4.58,null,8.56,4.27,61.91], [50581,"2018-07-01T16:00:00",31.87,266,174,0.12,4.54,null,8.56,4.33,63.59], [50582,"2018-07-01T16:10:00",31.85,268,175,0.13,4.49,null,8.53,6.68,184.41], [50583,"2018-07-01T16:20:00",31.84,266,174,0.12,4.56,null,8.56,4.03,71.92], [50584,"2018-07-01T16:30:00",31.83,262,171,0.12,4.67,null,8.57,4.22,68.72], [50585,"2018-07-01T16:40:00",31.82,263,172,0.12,4.6,null,8.57,4.2,62.14], [50586,"2018-07-01T16:50:00",31.8,262,171,0.12,4.57,null,8.56,3.76,62.44], [50587,"2018-07-01T17:00:00",31.8,261,171,0.12,4.6,null,8.56,3.78,58.8], [50588,"2018-07-01T17:10:00",31.79,260,170,0.12,4.59,null,8.56,3.91,58.87], [50589,"2018-07-01T17:20:00",31.76,260,170,0.12,4.65,null,8.55,3.36,56.95], [50590,"2018-07-01T17:50:00",31.72,260,170,0.12,4.55,null,8.57,3.77,58.12], [50591,"2018-07-01T18:00:00",31.73,259,169,0.12,4.5,null,8.57,3.63,56.49], [50592,"2018-07-01T18:10:00",31.68,260,170,0.12,4.43,null,8.55,3.7,55.88], [50593,"2018-07-01T18:20:00",31.68,261,170,0.12,4.41,null,8.5,4.9,128.14], [50594,"2018-07-01T18:30:00",31.65,265,173,0.12,4.37,null,8.51,4.34,103.99], [50595,"2018-07-01T18:40:00",31.7,257,168,0.12,4.76,null,8.58,4.41,90.38], [50596,"2018-07-01T18:50:00",31.7,255,167,0.12,4.67,null,8.59,6.57,154.03], [50597,"2018-07-01T19:00:00",31.64,256,168,0.12,4.65,null,8.55,4.77,117.37], [50598,"2018-07-01T19:10:00",31.62,257,168,0.12,4.76,null,8.53,4.6,86.8], [50599,"2018-07-01T19:30:00",31.6,257,168,0.12,4.54,null,8.57,4.24,77.42], [50600,"2018-07-01T19:40:00",31.6,257,168,0.12,4.54,null,8.58,4.45,69.14], [50601,"2018-07-01T19:50:00",31.57,256,167,0.12,4.45,null,8.55,4.08,64.84], [50602,"2018-07-01T20:00:00",31.54,254,166,0.12,4.71,null,8.56,4.01,63.8], [50603,"2018-07-01T20:10:00",31.47,249,163,0.12,5.15,null,8.62,3.86,64.39], [50604,"2018-07-01T20:20:00",31.47,246,161,0.12,5.21,null,8.62,3.74,56.18], [50605,"2018-07-01T20:30:00",31.46,244,160,0.11,5.14,null,8.62,3.77,53.49], [50606,"2018-07-01T20:40:00",31.39,246,161,0.12,4.89,null,8.6,3.83,52.24], [50607,"2018-07-01T20:50:00",31.33,247,161,0.12,4.85,null,8.58,3.96,52.93], [50608,"2018-07-01T21:00:00",31.34,245,160,0.12,4.9,null,8.56,3.67,54.34], [50609,"2018-07-01T21:10:00",31.36,243,159,0.11,4.99,null,8.61,3.59,49.17], [50610,"2018-07-01T21:20:00",31.43,242,158,0.11,4.96,null,8.64,3.71,50.43], [50611,"2018-07-01T21:30:00",31.36,243,158,0.11,5.01,null,8.64,3.7,47.6], [50612,"2018-07-01T21:40:00",31.33,243,158,0.11,5.04,null,8.62,3.59,47.32], [50613,"2018-07-01T21:50:00",31.29,242,158,0.11,4.99,null,8.62,3.61,46.93], [50614,"2018-07-01T22:00:00",31.28,242,158,0.11,4.95,null,8.61,3.51,43.65], [50615,"2018-07-01T22:10:00",31.32,242,158,0.11,5.06,null,8.61,4.82,49.97], [50616,"2018-07-01T22:20:00",31.31,242,158,0.11,5,null,8.61,3.97,48.22], [50617,"2018-07-01T22:40:00",31.36,243,158,0.11,4.99,null,8.63,3.91,45.87], [50618,"2018-07-01T22:50:00",31.37,242,158,0.11,5.13,null,8.64,3.73,43.6], [50619,"2018-07-01T23:00:00",31.4,242,158,0.11,5.13,null,8.65,3.72,45.08], [50620,"2018-07-01T23:10:00",31.4,242,158,0.11,5.06,null,8.64,3.73,48.57], [50621,"2018-07-01T23:20:00",31.4,242,158,0.11,4.96,null,8.63,3.96,44.15], [50622,"2018-07-01T23:30:00",31.43,242,158,0.11,5.08,null,8.64,3.81,46.62], [50623,"2018-07-01T23:40:00",31.44,242,158,0.11,5.02,null,8.65,3.82,44.28], [50624,"2018-07-01T23:50:00",31.43,242,158,0.11,4.94,null,8.63,5.05,45.03], [50625,"2018-07-02T00:00:00",31.45,242,158,0.11,5.03,null,8.65,3.95,43.19], [50626,"2018-07-02T00:10:00",31.43,241,158,0.11,5,null,8.64,3.67,42.51], [50627,"2018-07-02T00:20:00",31.43,242,158,0.11,5,null,8.64,3.8,43.77], [50628,"2018-07-02T00:30:00",31.44,242,158,0.11,4.95,null,8.63,3.8,45.15], [50629,"2018-07-02T00:40:00",31.42,242,158,0.11,5.11,null,8.63,4.11,42.58], [50630,"2018-07-02T00:50:00",31.42,242,159,0.11,4.91,null,8.62,3.92,44.1], [50631,"2018-07-02T01:00:00",31.43,242,158,0.11,5.04,null,8.63,4.45,43.7], [50632,"2018-07-02T01:20:00",31.41,243,159,0.11,4.87,null,8.61,4.37,44.16], [50633,"2018-07-02T01:30:00",31.42,243,159,0.11,5.03,null,8.62,3.87,42.89], [50634,"2018-07-02T01:40:00",31.4,242,159,0.11,4.71,null,8.61,4.24,41.88], [50635,"2018-07-02T01:50:00",31.4,243,159,0.11,4.88,null,8.59,3.92,43.3], [50636,"2018-07-02T02:00:00",31.4,243,159,0.11,4.81,null,8.59,4.27,42.47], [50637,"2018-07-02T02:10:00",31.42,243,159,0.11,5.02,null,8.61,3.9,42.32], [50638,"2018-07-02T02:20:00",31.4,242,159,0.11,5.08,null,8.61,3.98,42.56], [50639,"2018-07-02T02:40:00",31.36,243,159,0.11,5.03,null,8.62,4.38,44.39], [50640,"2018-07-02T02:50:00",31.37,243,159,0.11,5.06,null,8.6,4,43.78], [50641,"2018-07-02T03:00:00",31.33,243,159,0.11,4.89,null,8.58,3.98,41], [50642,"2018-07-02T03:10:00",31.34,243,159,0.11,4.96,null,8.58,4.39,41.99], [50643,"2018-07-02T03:20:00",31.37,243,159,0.11,5.1,null,8.59,3.94,43.03], [50644,"2018-07-02T03:30:00",31.33,244,159,0.11,4.94,null,8.57,3.99,41.74], [50645,"2018-07-02T03:40:00",31.33,244,159,0.11,5,null,8.58,3.91,41.33], [50646,"2018-07-02T03:50:00",31.34,244,159,0.11,4.98,null,8.57,4.43,42.53], [50647,"2018-07-02T04:00:00",31.33,244,160,0.11,4.93,null,8.57,4.92,43.4], [50648,"2018-07-02T04:10:00",31.34,244,160,0.11,4.87,null,8.57,3.95,42.25], [50649,"2018-07-02T04:20:00",31.31,245,160,0.11,4.91,null,8.59,4.09,42.99], [50650,"2018-07-02T04:30:00",31.32,244,159,0.11,4.98,null,8.59,4.26,43.33], [50651,"2018-07-02T04:40:00",31.32,244,160,0.11,4.96,null,8.59,4.11,41.8], [50652,"2018-07-02T04:50:00",31.3,245,160,0.11,4.96,null,8.59,4.27,42.67], [50653,"2018-07-02T05:00:00",31.31,245,160,0.11,5.03,null,8.59,4.7,42.09], [50654,"2018-07-02T05:10:00",31.3,245,160,0.12,4.97,null,8.58,4.39,42.05], [50655,"2018-07-02T05:20:00",31.27,245,160,0.12,4.94,null,8.57,4.58,41.91], [50656,"2018-07-02T05:30:00",31.28,246,161,0.12,5.03,null,8.58,4.76,50.23], [50657,"2018-07-02T05:40:00",31.25,246,161,0.12,4.93,null,8.55,4.78,43.43], [50658,"2018-07-02T05:50:00",31.26,246,161,0.12,4.82,null,8.55,4.68,54.8], [50659,"2018-07-02T06:00:00",31.25,247,161,0.12,4.83,null,8.56,4.93,50], [50660,"2018-07-02T06:10:00",31.26,247,161,0.12,4.84,null,8.54,5.2,44.84], [50661,"2018-07-02T06:20:00",31.24,247,162,0.12,4.85,null,8.55,4.79,45.64], [50662,"2018-07-02T06:30:00",31.24,248,162,0.12,4.83,null,8.55,5.1,50.9], [50663,"2018-07-02T06:40:00",31.25,249,163,0.12,4.86,null,8.54,6.28,51.33], [50664,"2018-07-02T06:50:00",31.23,249,163,0.12,4.73,null,8.54,5.14,49.2], [50665,"2018-07-02T07:00:00",31.24,250,164,0.12,4.75,null,8.54,5.31,46.28], [50666,"2018-07-02T07:10:00",31.26,252,165,0.12,4.8,null,8.53,6.18,49.1], [50667,"2018-07-02T07:20:00",31.26,252,165,0.12,4.76,null,8.54,6.72,55.24], [50668,"2018-07-02T07:40:00",31.26,253,165,0.12,4.47,null,8.53,7.72,54.31], [50669,"2018-07-02T07:50:00",31.3,254,166,0.12,4.59,null,8.52,8,48.88], [50670,"2018-07-02T08:00:00",31.26,254,166,0.12,4.57,null,8.51,8.37,47.05], [50671,"2018-07-02T08:10:00",31.27,255,167,0.12,4.54,null,8.5,7.79,60.18], [50672,"2018-07-02T08:20:00",31.3,258,169,0.12,4.63,null,8.52,7.62,49.98], [50673,"2018-07-02T08:30:00",31.31,261,170,0.12,4.57,null,8.51,10.68,55.66], [50674,"2018-07-02T08:40:00",31.29,260,170,0.12,4.54,null,8.5,7.08,47.79], [50675,"2018-07-02T08:50:00",31.31,261,170,0.12,4.64,null,8.51,8.44,44.56], [50676,"2018-07-02T09:00:00",31.32,262,171,0.12,4.57,null,8.5,6.07,45.89], [50677,"2018-07-02T09:10:00",31.34,262,172,0.12,4.6,null,8.51,7.02,52.74], [50678,"2018-07-02T09:30:00",31.37,264,172,0.12,4.54,null,8.5,6.76,50.36], [50679,"2018-07-02T09:40:00",31.48,262,172,0.12,4.73,null,8.52,6.24,52.69], [50680,"2018-07-02T09:50:00",31.49,263,172,0.12,4.54,null,8.51,11.13,46.29], [50681,"2018-07-02T10:00:00",31.54,264,172,0.12,4.6,null,8.53,11.67,44.61], [50682,"2018-07-02T10:10:00",31.62,263,172,0.12,4.64,null,8.55,13.2,43.41], [50683,"2018-07-02T10:20:00",31.64,263,171,0.12,4.62,null,8.55,16.29,42.45], [50684,"2018-07-02T10:30:00",31.66,262,171,0.12,4.59,null,8.54,6.55,46.9], [50685,"2018-07-02T10:40:00",31.67,262,171,0.12,4.42,null,8.54,9.27,49.54], [50686,"2018-07-02T10:50:00",31.69,261,171,0.12,4.48,null,8.54,6.64,51.57], [50687,"2018-07-02T11:00:00",31.66,259,169,0.12,4.66,null,8.57,6.8,45.22], [50688,"2018-07-02T11:10:00",31.65,259,169,0.12,4.56,null,8.57,7.69,49.21], [50689,"2018-07-02T11:20:00",31.64,258,169,0.12,4.62,null,8.56,6.26,47.38], [50690,"2018-07-02T11:30:00",31.67,259,169,0.12,4.54,null,8.54,6.01,51.24], [50691,"2018-07-02T11:40:00",31.68,259,169,0.12,4.51,null,8.54,6.17,51.85], [50692,"2018-07-02T11:50:00",31.72,259,169,0.12,4.6,null,8.55,6.32,47.88], [50693,"2018-07-02T12:00:00",31.75,259,169,0.12,3.57,null,8.54,7.6,66.42], [50694,"2018-07-02T12:10:00",31.85,259,169,0.12,3.68,null,8.56,6.17,51.67], [50695,"2018-07-02T12:20:00",31.84,258,169,0.12,3.84,null,8.56,6.51,53.45], [50696,"2018-07-02T12:30:00",31.83,257,168,0.12,4.25,null,8.58,6.44,48.96], [50697,"2018-07-02T12:40:00",31.84,257,168,0.12,4.25,null,8.57,6.16,53.14], [50698,"2018-07-02T12:50:00",31.86,257,168,0.12,4.39,null,8.57,6.86,53.42], [50699,"2018-07-02T13:00:00",31.89,258,169,0.12,4.41,null,8.56,7.22,54.55], [50700,"2018-07-02T13:10:00",31.9,258,169,0.12,4.5,null,8.56,6.6,58.16], [50701,"2018-07-02T13:20:00",31.88,258,168,0.12,4.57,null,8.57,7.71,56.49], [50702,"2018-07-02T13:30:00",31.91,258,169,0.12,4.54,null,8.57,6.89,55.29], [50703,"2018-07-02T13:40:00",31.92,258,169,0.12,4.48,null,8.57,7.58,51.4], [50704,"2018-07-02T13:50:00",31.92,258,169,0.12,4.52,null,8.57,6.81,57.1], [50705,"2018-07-02T14:00:00",31.95,258,169,0.12,4.57,null,8.58,7.92,53.13], [50706,"2018-07-02T14:10:00",31.95,257,168,0.12,4.53,null,8.59,7.03,49.57], [50707,"2018-07-02T14:40:00",32,256,167,0.12,4.59,null,8.58,7.89,54.47], [50708,"2018-07-02T14:50:00",32,253,165,0.12,4.67,null,8.61,11.36,57.78], [50709,"2018-07-02T15:00:00",32.03,254,166,0.12,4.53,null,8.6,8.08,56.7], [50710,"2018-07-02T15:10:00",32.06,254,166,0.12,4.55,null,8.6,8.8,64.72], [50711,"2018-07-02T15:20:00",32.06,254,166,0.12,4.43,null,8.58,7.72,62.06], [50712,"2018-07-02T15:30:00",32.04,250,164,0.12,4.63,null,8.6,7.63,61.8], [50713,"2018-07-02T15:40:00",32.03,249,163,0.12,4.64,null,8.6,7.55,54.72], [50714,"2018-07-02T15:50:00",32.01,247,162,0.12,4.84,null,8.63,7.63,58.15], [50715,"2018-07-02T16:00:00",31.98,246,161,0.12,4.87,null,8.62,7.78,58.14], [50716,"2018-07-02T16:10:00",31.95,245,160,0.12,4.9,null,8.63,7.56,58.76], [50717,"2018-07-02T16:20:00",31.89,246,161,0.12,4.86,null,8.63,7.49,54.12], [50718,"2018-07-02T16:30:00",31.82,245,160,0.11,4.9,null,8.62,7.98,59.13], [50719,"2018-07-02T16:40:00",31.74,240,157,0.11,5.15,null,8.65,7.61,59.36], [50720,"2018-07-02T16:50:00",31.74,240,157,0.11,5.1,null,8.63,7.48,56.57], [50721,"2018-07-02T17:00:00",31.73,242,158,0.11,4.99,null,8.62,7.65,59.2], [50722,"2018-07-02T17:10:00",31.71,242,158,0.11,4.9,null,8.61,7.35,57.67], [50723,"2018-07-02T17:20:00",31.7,241,158,0.11,4.92,null,8.61,7.55,57.46], [50724,"2018-07-02T17:30:00",31.67,241,158,0.11,4.84,null,8.61,7.7,61.63], [50725,"2018-07-02T17:40:00",31.67,241,158,0.11,4.83,null,8.6,7.74,58.37], [50726,"2018-07-02T17:50:00",31.62,241,157,0.11,4.9,null,8.58,7.73,61.67], [50727,"2018-07-02T18:00:00",31.61,238,156,0.11,5.1,null,8.59,8.04,67.3], [50728,"2018-07-02T18:20:00",31.51,238,156,0.11,5.01,null,8.58,8.28,62.93], [50729,"2018-07-02T18:30:00",31.43,240,157,0.11,4.97,null,8.57,8.3,62.78], [50730,"2018-07-02T18:40:00",31.39,240,157,0.11,4.84,null,8.57,8.2,59.45], [50731,"2018-07-02T18:50:00",31.37,239,156,0.11,5.01,null,8.58,7.9,63.34], [50732,"2018-07-02T19:00:00",31.3,239,156,0.11,4.9,null,8.57,8.35,60.52], [50733,"2018-07-02T19:10:00",31.26,239,157,0.11,5.02,null,8.57,7.66,59.57], [50734,"2018-07-02T19:20:00",31.27,239,156,0.11,4.96,null,8.57,7.91,57.09], [50735,"2018-07-02T19:40:00",31.21,237,155,0.11,5.15,null,8.58,8.42,57.56], [50736,"2018-07-02T19:50:00",31.23,236,154,0.11,5.04,null,8.59,8.08,52.69], [50737,"2018-07-02T20:00:00",31.21,235,154,0.11,5.08,null,8.58,9.97,54.95], [50738,"2018-07-02T20:10:00",31.19,234,153,0.11,5.21,null,8.59,7.93,55.85], [50739,"2018-07-02T20:20:00",31.18,234,153,0.11,5.16,null,8.59,7.79,54.03], [50740,"2018-07-02T20:30:00",31.17,234,153,0.11,5.24,null,8.59,7.61,47.78], [50741,"2018-07-02T20:40:00",31.23,232,152,0.11,5.24,null,8.62,7.85,50.28], [50742,"2018-07-02T20:50:00",31.18,234,153,0.11,4.84,null,8.58,7.94,51.58], [50743,"2018-07-02T21:00:00",31.18,232,152,0.11,5.13,null,8.59,7.88,48.23], [50744,"2018-07-02T21:10:00",31.08,233,152,0.11,5.09,null,8.58,8,49.01], [50745,"2018-07-02T21:20:00",31.11,232,152,0.11,5,null,8.56,7.76,45.93], [50746,"2018-07-02T21:30:00",31.05,232,152,0.11,4.82,null,8.54,7.97,50.65], [50747,"2018-07-02T21:40:00",31.03,232,152,0.11,4.85,null,8.53,7.98,48.76], [50748,"2018-07-02T21:50:00",31.08,232,152,0.11,5.04,null,8.54,8.17,49.74], [50749,"2018-07-02T22:00:00",31.04,232,152,0.11,4.92,null,8.52,8.8,48.69], [50750,"2018-07-02T22:10:00",31.06,232,152,0.11,5,null,8.54,8.2,45.57], [50751,"2018-07-02T22:20:00",31.1,233,152,0.11,4.93,null,8.55,8.03,47.19], [50752,"2018-07-02T22:30:00",31.13,233,152,0.11,4.99,null,8.56,8.17,45.47], [50753,"2018-07-02T22:40:00",31.13,234,153,0.11,5.07,null,8.58,8.14,45.56], [50754,"2018-07-02T22:50:00",31.15,234,153,0.11,4.99,null,8.57,8.42,46.73], [50755,"2018-07-02T23:00:00",31.19,234,153,0.11,4.93,null,8.57,8.21,43.99], [50756,"2018-07-02T23:10:00",31.22,234,153,0.11,5.05,null,8.57,8.33,48.81], [50757,"2018-07-02T23:20:00",31.23,234,153,0.11,5.03,null,8.59,8.62,44.53], [50758,"2018-07-02T23:30:00",31.21,235,154,0.11,5.16,null,8.59,8.41,43.21], [50759,"2018-07-02T23:40:00",31.23,235,154,0.11,5.17,null,8.58,8.28,47.31], [50760,"2018-07-02T23:50:00",31.26,237,155,0.11,5.11,null,8.59,8.48,45.91], [50761,"2018-07-03T00:00:00",31.27,238,156,0.11,5.22,null,8.6,8.45,46.16], [50762,"2018-07-03T00:10:00",31.25,239,156,0.11,5.14,null,8.6,8.5,45.55], [50763,"2018-07-03T00:20:00",31.24,238,155,0.11,5.18,null,8.6,8.56,44.25], [50764,"2018-07-03T00:30:00",31.2,238,156,0.11,5.06,null,8.58,8.92,44.71], [50765,"2018-07-03T00:40:00",31.21,238,156,0.11,4.98,null,8.56,9.13,46.34], [50766,"2018-07-03T00:50:00",31.19,238,155,0.11,5.06,null,8.57,8.98,42.87], [50767,"2018-07-03T01:00:00",31.22,237,155,0.11,5.13,null,8.59,9.99,44.95], [50768,"2018-07-03T01:10:00",31.22,237,155,0.11,5.15,null,8.57,9.21,47.69], [50769,"2018-07-03T01:20:00",31.21,236,155,0.11,5.02,null,8.58,9.68,42.85], [50770,"2018-07-03T01:30:00",31.2,237,155,0.11,5.09,null,8.58,10.46,42.01], [50771,"2018-07-03T01:40:00",31.18,236,155,0.11,5.09,null,8.59,12.08,42.86], [50772,"2018-07-03T01:50:00",31.17,236,155,0.11,5.14,null,8.57,12.67,41.1], [50773,"2018-07-03T02:00:00",31.21,236,154,0.11,5.1,null,8.57,9.65,42.73], [50774,"2018-07-03T02:10:00",31.19,236,155,0.11,5.15,null,8.57,11.51,42.52], [50775,"2018-07-03T02:20:00",31.22,236,154,0.11,5.16,null,8.59,9.68,43.73], [50776,"2018-07-03T02:30:00",31.18,236,154,0.11,5.11,null,8.58,9.97,42.86], [50777,"2018-07-03T02:40:00",31.13,236,155,0.11,5.14,null,8.57,9.07,44.07], [50778,"2018-07-03T02:50:00",31.13,236,155,0.11,5.16,null,8.56,9.24,45.02], [50779,"2018-07-03T03:00:00",31.14,236,155,0.11,5.25,null,8.57,8.9,43.48], [50780,"2018-07-03T03:10:00",31.13,237,155,0.11,5.18,null,8.56,11.25,45.75], [50781,"2018-07-03T03:20:00",31.11,237,155,0.11,5.23,null,8.56,9.1,43.57], [50782,"2018-07-03T03:30:00",31.13,238,156,0.11,5.29,null,8.58,9.52,43.06], [50783,"2018-07-03T03:40:00",31.12,238,156,0.11,5.21,null,8.57,10.65,44.06], [50784,"2018-07-03T03:50:00",31.12,238,156,0.11,5.23,null,8.57,9.25,45], [50785,"2018-07-03T04:00:00",31.12,239,156,0.11,5.25,null,8.57,9.45,44.91], [50786,"2018-07-03T04:10:00",31.1,239,156,0.11,5.23,null,8.57,9.34,44.55], [50787,"2018-07-03T04:20:00",31.11,239,157,0.11,5.16,null,8.55,9.8,44.72], [50788,"2018-07-03T04:30:00",31.11,240,157,0.11,5.18,null,8.56,9.4,45.71], [50789,"2018-07-03T04:40:00",31.09,240,157,0.11,5.1,null,8.56,10.1,45.89], [50790,"2018-07-03T04:50:00",31.08,242,158,0.11,5.13,null,8.56,11.55,45.26], [50791,"2018-07-03T05:00:00",31.07,243,159,0.11,5.08,null,8.55,9.49,44.3], [50792,"2018-07-03T05:10:00",31.07,245,160,0.11,5.08,null,8.56,10.44,46.03], [50793,"2018-07-03T05:20:00",31.07,246,160,0.12,5.08,null,8.55,10.44,43.81], [50794,"2018-07-03T05:30:00",31.08,246,160,0.12,5.05,null,8.54,10.34,44.54], [50795,"2018-07-03T05:50:00",31.03,247,161,0.12,4.92,null,8.52,12.22,58.87], [50796,"2018-07-03T06:00:00",31.04,248,162,0.12,4.99,null,8.53,12.22,44.7], [50797,"2018-07-03T06:10:00",31.04,248,162,0.12,4.97,null,8.53,16.36,98.65], [50798,"2018-07-03T06:20:00",31.03,250,163,0.12,4.97,null,8.52,16.17,47.5], [50799,"2018-07-03T06:30:00",31.04,251,164,0.12,4.94,null,8.52,10.53,48.27], [50800,"2018-07-03T06:50:00",31.03,255,166,0.12,4.91,null,8.52,10.97,48.2], [50801,"2018-07-03T07:00:00",31.02,256,167,0.12,4.93,null,8.51,11.32,75.92], [50802,"2018-07-03T07:10:00",31.07,256,168,0.12,4.93,null,8.52,13.22,43.66], [50803,"2018-07-03T07:20:00",31.07,256,167,0.12,4.89,null,8.51,11.66,49.69], [50804,"2018-07-03T07:30:00",31.08,256,167,0.12,4.87,null,8.52,12.47,44.82], [50805,"2018-07-03T07:40:00",31.09,255,167,0.12,4.93,null,8.51,12.04,52.68], [50806,"2018-07-03T07:50:00",31.12,255,167,0.12,4.89,null,8.53,10.95,45.76], [50807,"2018-07-03T08:00:00",31.14,255,167,0.12,4.86,null,8.52,12.32,46.1], [50808,"2018-07-03T08:10:00",31.18,254,166,0.12,4.84,null,8.49,12.68,50.95], [50809,"2018-07-03T08:20:00",31.2,255,166,0.12,4.85,null,8.51,12.32,46.54], [50810,"2018-07-03T08:30:00",31.2,254,166,0.12,4.83,null,8.47,11.78,56.35], [50811,"2018-07-03T08:40:00",31.24,254,166,0.12,4.91,null,8.5,11.48,48.15], [50812,"2018-07-03T09:00:00",31.3,254,166,0.12,4.77,null,8.51,12.63,45.42], [50813,"2018-07-03T09:10:00",31.32,254,166,0.12,4.71,null,8.51,11.64,44.67], [50814,"2018-07-03T09:20:00",31.33,254,166,0.12,4.58,null,8.51,21.78,43.2], [50815,"2018-07-03T09:30:00",31.35,254,166,0.12,4.68,null,8.51,12.22,43.05], [50816,"2018-07-03T09:40:00",31.37,254,166,0.12,4.56,null,8.51,12.77,47.44], [50817,"2018-07-03T09:50:00",31.39,254,166,0.12,4.54,null,8.51,13.81,43.22], [50818,"2018-07-03T10:00:00",31.4,255,166,0.12,4.66,null,8.49,12.41,44.35], [50819,"2018-07-03T10:10:00",31.41,255,167,0.12,4.6,null,8.52,13.19,45.88], [50820,"2018-07-03T10:30:00",31.41,256,167,0.12,4.55,null,8.53,14.29,46.18], [50821,"2018-07-03T10:40:00",31.44,256,167,0.12,4.63,null,8.52,14.28,49.62], [50822,"2018-07-03T11:00:00",31.43,257,168,0.12,4.58,null,8.52,13.16,47.3], [50823,"2018-07-03T11:10:00",31.44,257,168,0.12,4.65,null,8.51,12.83,55.88], [50824,"2018-07-03T11:20:00",31.42,257,168,0.12,4.77,null,8.52,13.86,51.26], [50825,"2018-07-03T11:30:00",31.43,258,169,0.12,4.66,null,8.52,12.88,47.24], [50826,"2018-07-03T11:40:00",31.45,258,169,0.12,4.6,null,8.51,12.74,54.97], [50827,"2018-07-03T11:50:00",31.43,258,169,0.12,4.65,null,8.52,13.01,48.21], [50828,"2018-07-03T12:00:00",31.44,256,168,0.12,4.65,null,8.53,13.71,50.29], [50829,"2018-07-03T12:10:00",31.43,255,167,0.12,4.75,null,8.53,13.23,49.22], [50830,"2018-07-03T12:20:00",31.44,255,166,0.12,4.64,null,8.53,13.64,51.9], [50831,"2018-07-03T12:30:00",31.47,253,165,0.12,4.72,null,8.5,16.65,64.09], [50832,"2018-07-03T12:40:00",31.46,251,164,0.12,4.75,null,8.5,13.7,58.48], [50833,"2018-07-03T12:50:00",31.48,248,162,0.12,4.81,null,8.54,13.66,55.77], [50834,"2018-07-03T13:00:00",31.45,244,160,0.11,4.87,null,8.54,13.81,52.82], [50835,"2018-07-03T13:10:00",31.47,243,159,0.11,4.86,null,8.54,13.52,55.97], [50836,"2018-07-03T13:20:00",31.47,240,157,0.11,4.86,null,8.54,14.27,55.77], [50837,"2018-07-03T13:30:00",31.49,240,157,0.11,4.78,null,8.55,15,54.52], [50838,"2018-07-03T13:40:00",31.49,238,156,0.11,4.93,null,8.56,14,59.67], [50839,"2018-07-03T13:50:00",31.48,235,154,0.11,5.02,null,8.57,14.22,55.4], [50840,"2018-07-03T14:10:00",31.52,234,153,0.11,4.96,null,8.58,19.62,57.36], [50841,"2018-07-03T14:20:00",31.53,233,153,0.11,4.9,null,8.57,14.58,56.86], [50842,"2018-07-03T14:30:00",31.54,232,152,0.11,4.86,null,8.57,15.22,55.92], [50843,"2018-07-03T14:40:00",31.56,232,152,0.11,4.96,null,8.57,15.21,72.5], [50844,"2018-07-03T14:50:00",31.58,232,151,0.11,4.82,null,8.57,15.01,64.53], [50845,"2018-07-03T15:00:00",31.58,229,150,0.11,5.02,null,8.58,14.97,59.48], [50846,"2018-07-03T15:10:00",31.57,228,149,0.11,5,null,8.59,14.41,56.84], [50847,"2018-07-03T15:20:00",31.56,228,149,0.11,4.89,null,8.57,14.87,55.81], [50848,"2018-07-03T15:30:00",31.55,227,148,0.11,4.99,null,8.58,14.76,61.08], [50849,"2018-07-03T15:40:00",31.51,224,147,0.11,4.96,null,8.6,15.35,59.08], [50850,"2018-07-03T15:50:00",31.52,225,147,0.11,4.96,null,8.57,15.1,56.9], [50851,"2018-07-03T16:00:00",31.52,225,147,0.11,5.05,null,8.58,14.74,59], [50852,"2018-07-03T16:10:00",31.5,224,147,0.11,5.09,null,8.58,15.69,53.55], [50853,"2018-07-03T16:20:00",31.51,225,147,0.11,4.98,null,8.56,15.58,59.36], [50854,"2018-07-03T16:30:00",31.48,224,147,0.11,5.03,null,8.57,15.01,71.42], [50855,"2018-07-03T16:50:00",31.43,225,147,0.11,5.02,null,8.57,15.6,65.07], [50856,"2018-07-03T17:00:00",31.41,226,148,0.11,4.94,null,8.56,15.35,58.41], [50857,"2018-07-03T17:10:00",31.38,227,149,0.11,4.94,null,8.55,15.29,61.82], [50858,"2018-07-03T17:20:00",31.35,228,149,0.11,4.99,null,8.56,15.5,64.86], [50859,"2018-07-03T17:30:00",31.35,229,150,0.11,4.91,null,8.54,15.49,63.51], [50860,"2018-07-03T17:40:00",31.33,231,151,0.11,5.02,null,8.53,15.81,63.43], [50861,"2018-07-03T17:50:00",31.31,232,152,0.11,4.98,null,8.53,15.63,58.36], [50862,"2018-07-03T18:00:00",31.32,233,153,0.11,4.98,null,8.53,15.67,60.99], [50863,"2018-07-03T18:10:00",31.28,234,153,0.11,4.95,null,8.52,16.38,66.9], [50864,"2018-07-03T18:20:00",31.28,235,154,0.11,4.89,null,8.52,16.36,64.06], [50865,"2018-07-03T18:30:00",31.24,237,155,0.11,4.9,null,8.51,16.04,60.44], [50866,"2018-07-03T18:40:00",31.19,238,156,0.11,4.93,null,8.49,17.16,84.56], [50867,"2018-07-03T18:50:00",31.14,240,157,0.11,5,null,8.48,17,71.87], [50868,"2018-07-03T19:00:00",31.1,241,157,0.11,4.89,null,8.46,18.08,78.47], [50869,"2018-07-03T19:10:00",31.07,243,159,0.11,4.91,null,8.46,16.73,64.88], [50870,"2018-07-03T19:20:00",31.02,246,161,0.12,4.99,null,8.48,16.64,58.88], [50871,"2018-07-03T19:30:00",30.97,247,161,0.12,4.93,null,8.46,16.86,61.24], [50872,"2018-07-03T19:40:00",30.95,250,163,0.12,4.92,null,8.45,16.65,61], [50873,"2018-07-03T19:50:00",30.91,252,164,0.12,4.89,null,8.44,16.41,61.05], [50874,"2018-07-03T20:00:00",30.87,254,166,0.12,4.95,null,8.44,16.94,64.35], [50875,"2018-07-03T20:10:00",30.89,256,167,0.12,5.05,null,8.47,17.49,69.5], [50876,"2018-07-03T20:30:00",30.84,258,169,0.12,4.96,null,8.46,16.72,55.54], [50877,"2018-07-03T20:40:00",30.82,259,169,0.12,4.97,null,8.47,16.61,57.02], [50878,"2018-07-03T20:50:00",30.85,260,170,0.12,4.99,null,8.46,17.23,53.29], [50879,"2018-07-03T21:00:00",30.83,260,170,0.12,4.86,null,8.46,16.54,48.37], [50880,"2018-07-03T21:10:00",30.84,261,171,0.12,4.93,null,8.46,17.28,67.98], [50881,"2018-07-03T21:20:00",30.88,263,171,0.12,4.88,null,8.47,16.2,47.77], [50882,"2018-07-03T21:30:00",30.81,263,172,0.12,4.58,null,8.44,16.26,47.86], [50883,"2018-07-03T21:50:00",30.96,264,173,0.12,4.92,null,8.48,16.5,40.33], [50884,"2018-07-03T22:00:00",30.89,264,173,0.12,4.9,null,8.49,16.71,48.7], [50885,"2018-07-03T22:10:00",30.89,265,173,0.12,4.68,null,8.45,17.13,43.85], [50886,"2018-07-03T22:20:00",30.85,265,174,0.13,4.67,null,8.46,16.12,40.44], [50887,"2018-07-03T22:30:00",30.84,266,174,0.13,4.69,null,8.46,16.51,40.46], [50888,"2018-07-03T22:40:00",30.84,266,174,0.13,4.69,null,8.46,15.76,38.41], [50889,"2018-07-03T22:50:00",30.86,266,174,0.13,4.72,null,8.46,15.75,39.39], [50890,"2018-07-03T23:00:00",30.92,267,174,0.13,4.68,null,8.46,16.35,38.06], [50891,"2018-07-03T23:20:00",31,268,175,0.13,4.67,null,8.49,15.83,40.02], [50892,"2018-07-03T23:30:00",31.02,268,175,0.13,4.73,null,8.49,16.66,40.31], [50893,"2018-07-03T23:40:00",31.02,268,175,0.13,4.76,null,8.5,16.26,38.71], [50894,"2018-07-03T23:50:00",31.02,268,175,0.13,4.72,null,8.49,16.24,38.63], [50895,"2018-07-04T00:00:00",30.99,268,176,0.13,4.61,null,8.48,16.39,41.54], [50896,"2018-07-04T00:10:00",30.99,269,176,0.13,4.58,null,8.47,16.6,41.02], [50897,"2018-07-04T00:20:00",31.01,269,176,0.13,4.7,null,8.48,16.33,41.21], [50898,"2018-07-04T00:40:00",30.98,269,176,0.13,4.7,null,8.47,16.72,43.93], [50899,"2018-07-04T00:50:00",30.99,269,176,0.13,4.74,null,8.47,17.95,39.28], [50900,"2018-07-04T01:00:00",30.94,269,176,0.13,4.61,null,8.46,16.61,38.28], [50901,"2018-07-04T01:10:00",30.94,270,176,0.13,4.48,null,8.43,16.6,40.57], [50902,"2018-07-04T01:20:00",30.92,270,176,0.13,4.57,null,8.45,16.65,43.6], [50903,"2018-07-04T01:30:00",30.94,269,176,0.13,4.65,null,8.45,16.65,40.73], [50904,"2018-07-04T01:40:00",30.93,269,176,0.13,4.68,null,8.45,16.67,39.22], [50905,"2018-07-04T02:00:00",30.91,270,176,0.13,4.66,null,8.45,16.74,44.02], [50906,"2018-07-04T02:10:00",30.91,270,176,0.13,4.62,null,8.45,16.52,38.87], [50907,"2018-07-04T02:20:00",30.92,269,176,0.13,4.69,null,8.45,16.6,39.19], [50908,"2018-07-04T02:30:00",30.91,269,176,0.13,4.65,null,8.44,16.04,38.94], [50909,"2018-07-04T02:50:00",30.88,269,176,0.13,4.87,null,8.46,16.9,38.44], [50910,"2018-07-04T03:00:00",30.87,270,176,0.13,4.84,null,8.46,17.07,47.78], [50911,"2018-07-04T03:20:00",30.89,270,176,0.13,4.87,null,8.46,17.22,37.94], [50912,"2018-07-04T03:30:00",30.87,270,176,0.13,4.74,null,8.45,17.84,37.64], [50913,"2018-07-04T03:40:00",30.87,270,176,0.13,4.81,null,8.45,16.84,40.35], [50914,"2018-07-04T03:50:00",30.87,270,176,0.13,4.73,null,8.45,16.83,42.72], [50915,"2018-07-04T04:10:00",30.84,270,176,0.13,4.77,null,8.45,17.87,45.57], [50916,"2018-07-04T04:20:00",30.84,270,177,0.13,4.76,null,8.44,17.34,39.7], [50917,"2018-07-04T04:30:00",30.83,271,177,0.13,4.84,null,8.45,17.58,42.21], [50918,"2018-07-04T04:40:00",30.83,273,178,0.13,4.81,null,8.43,18.09,43.24], [50919,"2018-07-04T04:50:00",30.83,274,179,0.13,4.82,null,8.42,17.08,40.01], [50920,"2018-07-04T05:00:00",30.83,274,179,0.13,4.77,null,8.43,22.59,39.56], [50921,"2018-07-04T05:10:00",30.85,273,179,0.13,4.52,null,8.43,17.62,35.54], [50922,"2018-07-04T05:30:00",30.87,274,179,0.13,4.56,null,8.43,17.46,36.22], [50923,"2018-07-04T05:40:00",30.87,273,179,0.13,4.49,null,8.42,17.23,41.8], [50924,"2018-07-04T05:50:00",30.83,274,179,0.13,4.41,null,8.4,17.94,42.49], [50925,"2018-07-04T06:00:00",30.82,274,179,0.13,4.51,null,8.41,18.6,42.33], [50926,"2018-07-04T06:20:00",30.86,274,179,0.13,4.79,null,8.43,18.64,41.16], [50927,"2018-07-04T06:30:00",30.85,275,180,0.13,4.75,null,8.43,18.26,41.69], [50928,"2018-07-04T06:40:00",30.86,275,180,0.13,4.4,null,8.4,18.67,41.18], [50929,"2018-07-04T06:50:00",30.85,275,180,0.13,4.59,null,8.42,18.83,44.57], [50930,"2018-07-04T07:00:00",30.85,275,180,0.13,4.57,null,8.42,18.07,39.96], [50931,"2018-07-04T07:10:00",30.86,275,180,0.13,4.6,null,8.42,19.58,40.32], [50932,"2018-07-04T07:20:00",30.87,274,179,0.13,4.55,null,8.42,19.14,49.07], [50933,"2018-07-04T07:40:00",30.87,272,178,0.13,4.7,null,8.41,19.67,45.95], [50934,"2018-07-04T07:50:00",30.86,273,178,0.13,4.51,null,8.4,18.78,47.14], [50935,"2018-07-04T08:10:00",30.95,270,177,0.13,4.19,null,8.42,19.3,41.96], [50936,"2018-07-04T08:20:00",30.98,269,176,0.13,4.6,null,8.44,19.07,41.67], [50937,"2018-07-04T08:30:00",31,268,175,0.13,4.62,null,8.44,19.36,40.98], [50938,"2018-07-04T08:40:00",31.04,267,175,0.13,4.61,null,8.44,19.69,40.43], [50939,"2018-07-04T08:50:00",31.04,267,175,0.13,4.54,null,8.43,19.89,43], [50940,"2018-07-04T09:00:00",31.06,266,174,0.13,4.49,null,8.43,19.25,43.7], [50941,"2018-07-04T09:10:00",31.07,265,173,0.12,4.56,null,8.44,22.28,39.86], [50942,"2018-07-04T09:30:00",31.09,264,173,0.12,4.33,null,8.42,20.06,40.07], [50943,"2018-07-04T09:40:00",31.1,265,173,0.12,4.67,null,8.42,21.51,63.59], [50944,"2018-07-04T10:00:00",31.15,264,173,0.12,4.47,null,8.42,20.76,48.25], [50945,"2018-07-04T10:10:00",31.15,263,172,0.12,4.65,null,8.42,21.18,44.38], [50946,"2018-07-04T10:20:00",31.17,262,172,0.12,4.66,null,8.42,24.66,51.45], [50947,"2018-07-04T10:30:00",31.21,262,171,0.12,4.6,null,8.43,20.03,43.39], [50948,"2018-07-04T10:50:00",31.18,262,171,0.12,4.62,null,8.43,21.1,46.33], [50949,"2018-07-04T11:00:00",31.19,262,171,0.12,4.52,null,8.42,20.72,46.77], [50950,"2018-07-04T11:10:00",31.17,260,170,0.12,4.52,null,8.42,21.07,47.77], [50951,"2018-07-04T11:20:00",31.14,260,170,0.12,4.49,null,8.42,21.59,48.91], [50952,"2018-07-04T11:30:00",31.15,259,169,0.12,4.58,null,8.42,21.6,52.77], [50953,"2018-07-04T11:40:00",31.13,257,168,0.12,4.53,null,8.42,21.2,52.68], [50954,"2018-07-04T11:50:00",31.13,254,167,0.12,4.58,null,8.41,21.05,58.67], [50955,"2018-07-04T12:10:00",31.12,253,165,0.12,4.65,null,8.43,21.41,53.21], [50956,"2018-07-04T12:20:00",31.16,253,166,0.12,4.45,null,8.41,22.05,54.03], [50957,"2018-07-04T12:30:00",31.14,248,162,0.12,4.67,null,8.43,21.77,55.81], [50958,"2018-07-04T12:40:00",31.16,247,161,0.12,4.58,null,8.43,22.22,55.34], [50959,"2018-07-04T12:50:00",31.14,246,161,0.12,4.55,null,8.42,22.15,59.51], [50960,"2018-07-04T13:00:00",31.12,245,160,0.11,4.69,null,8.44,22.14,60.03], [50961,"2018-07-04T13:10:00",31.1,241,157,0.11,4.89,null,8.45,23.15,60.94], [50962,"2018-07-04T13:30:00",31.07,236,154,0.11,4.61,null,8.47,22.61,64.39], [50963,"2018-07-04T13:40:00",31.09,234,153,0.11,4.45,null,8.46,22.24,58.85], [50964,"2018-07-04T13:50:00",31.12,233,153,0.11,4.81,null,8.46,22.89,63.86], [50965,"2018-07-04T14:00:00",31.12,233,152,0.11,4.79,null,8.47,23.37,61.8], [50966,"2018-07-04T14:10:00",31.13,231,151,0.11,4.81,null,8.46,23.59,59.07], [50967,"2018-07-04T14:20:00",31.15,231,151,0.11,4.64,null,8.45,23.26,63.22], [50968,"2018-07-04T14:30:00",31.14,229,149,0.11,5.13,null,8.49,38.69,253.43], [50969,"2018-07-04T14:40:00",31.17,227,149,0.11,5.18,null,8.48,25.33,89.5], [50970,"2018-07-04T14:50:00",31.19,228,149,0.11,5.07,null,8.48,23.84,67.82], [50971,"2018-07-04T15:20:00",31.22,227,148,0.11,4.76,null,8.46,24.16,67.25], [50972,"2018-07-04T15:30:00",31.2,226,148,0.11,5.01,null,8.46,23.12,58.84], [50973,"2018-07-04T15:40:00",31.2,226,148,0.11,4.63,null,8.48,null,57.95], [50974,"2018-07-04T15:50:00",31.19,226,148,0.11,5.19,null,8.48,22.99,62.25], [50975,"2018-07-04T16:00:00",31.19,226,148,0.11,5.12,null,8.48,22.34,61.37], [50976,"2018-07-04T16:10:00",31.19,226,148,0.11,5.19,null,8.46,23.6,61.79], [50977,"2018-07-04T16:20:00",31.15,227,148,0.11,5.08,null,8.46,22.81,62.25], [50978,"2018-07-04T16:30:00",31.14,227,148,0.11,5.06,null,8.45,22.78,60.09], [50979,"2018-07-04T16:50:00",31.15,227,148,0.11,4.7,null,8.43,23.09,61.85], [50980,"2018-07-04T17:00:00",31.14,228,149,0.11,5.09,null,8.46,24.1,61.31], [50981,"2018-07-04T17:10:00",31.13,228,150,0.11,4.96,null,8.45,24.11,58.42], [50982,"2018-07-04T17:40:00",31.06,231,151,0.11,5.03,null,8.45,23.99,61.16], [50983,"2018-07-04T17:50:00",31.05,232,152,0.11,4.99,null,8.44,23.37,66.12], [50984,"2018-07-04T18:00:00",31.04,234,153,0.11,4.96,null,8.43,23.23,59.11], [50985,"2018-07-04T18:10:00",31.02,235,154,0.11,4.94,null,8.43,24,61.48], [50986,"2018-07-04T18:20:00",31.03,236,155,0.11,4.86,null,8.42,25.02,71.55], [50987,"2018-07-04T18:30:00",31,238,156,0.11,4.8,null,8.42,25.63,62.41], [50988,"2018-07-04T18:40:00",30.97,239,156,0.11,4.86,null,8.41,24.58,60.75], [50989,"2018-07-04T19:00:00",30.94,242,158,0.11,4.79,null,8.39,23.7,62.83], [50990,"2018-07-04T19:10:00",30.9,243,159,0.11,4.73,null,8.39,23.81,59.16], [50991,"2018-07-04T19:20:00",30.9,245,160,0.11,4.81,null,8.39,24.22,55.26], [50992,"2018-07-04T19:30:00",30.86,246,161,0.12,4.74,null,8.39,23.52,61.69], [50993,"2018-07-04T19:40:00",30.84,247,161,0.12,4.75,null,8.39,23.93,65.53], [50994,"2018-07-04T19:50:00",30.89,247,162,0.12,4.78,null,8.41,23.47,55.51], [50995,"2018-07-04T20:00:00",30.82,249,163,0.12,4.84,null,8.4,24.04,62.21], [50996,"2018-07-04T20:30:00",30.82,251,164,0.12,4.76,null,8.39,23.29,50.03], [50997,"2018-07-04T20:40:00",30.83,251,164,0.12,4.85,null,8.38,23.09,48.74], [50998,"2018-07-04T20:50:00",30.8,251,164,0.12,4.78,null,8.39,23.31,51.12], [50999,"2018-07-04T21:00:00",30.77,251,165,0.12,4.69,null,8.38,22.86,47.93], [51000,"2018-07-04T21:10:00",30.78,252,165,0.12,4.7,null,8.39,23.07,46.14], [51001,"2018-07-04T21:20:00",30.78,252,165,0.12,4.65,null,8.39,23.15,48.27], [51002,"2018-07-04T21:30:00",30.83,253,165,0.12,4.66,null,8.4,23.23,47.68], [51003,"2018-07-04T21:40:00",30.84,253,165,0.12,4.69,null,8.4,23.05,44.95], [51004,"2018-07-04T21:50:00",30.88,253,165,0.12,4.86,null,8.42,23.48,47.28], [51005,"2018-07-04T22:20:00",30.87,253,165,0.12,4.77,null,8.43,25.39,41.73], [51006,"2018-07-04T22:30:00",30.87,253,165,0.12,4.78,null,8.42,23.02,42.58], [51007,"2018-07-04T22:40:00",30.85,253,165,0.12,4.79,null,8.42,23.22,42.23], [51008,"2018-07-04T22:50:00",30.83,253,165,0.12,4.58,null,8.39,23.49,41.47], [51009,"2018-07-04T23:00:00",30.83,253,165,0.12,4.7,null,8.41,22.66,42.08], [51010,"2018-07-04T23:10:00",30.85,253,165,0.12,4.69,null,8.41,22.91,39.57], [51011,"2018-07-04T23:20:00",30.92,253,165,0.12,4.84,null,8.43,23.56,39.98], [51012,"2018-07-04T23:40:00",30.97,252,165,0.12,4.79,null,8.43,23.8,41.35], [51013,"2018-07-05T00:00:00",30.99,253,165,0.12,4.81,null,8.44,24.07,43.89], [51014,"2018-07-05T00:10:00",30.99,253,165,0.12,4.59,null,8.44,24.75,41.85], [51015,"2018-07-05T00:20:00",30.99,253,165,0.12,4.78,null,8.43,25.1,43.62], [51016,"2018-07-05T00:30:00",30.99,253,165,0.12,4.64,null,8.41,24.79,40.1], [51017,"2018-07-05T00:40:00",30.97,252,165,0.12,4.85,null,8.45,36.27,42.31], [51018,"2018-07-05T00:50:00",30.96,252,165,0.12,4.73,null,8.42,24.64,38.76], [51019,"2018-07-05T01:00:00",30.96,252,165,0.12,4.78,null,8.43,23.7,39.85], [51020,"2018-07-05T01:10:00",30.95,252,165,0.12,4.67,null,8.42,23.92,40.35], [51021,"2018-07-05T01:20:00",30.94,252,165,0.12,4.73,null,8.42,24.01,39.87], [51022,"2018-07-05T01:30:00",30.93,252,165,0.12,4.78,null,8.43,24.5,39.38], [51023,"2018-07-05T01:40:00",30.92,253,165,0.12,4.54,null,8.42,23.98,40.81], [51024,"2018-07-05T01:50:00",30.92,253,165,0.12,4.74,null,8.42,24.3,51.64], [51025,"2018-07-05T02:00:00",30.93,252,165,0.12,4.83,null,8.43,23.87,42.87], [51026,"2018-07-05T02:10:00",30.91,253,165,0.12,4.86,null,8.42,23.6,39.47], [51027,"2018-07-05T02:20:00",30.92,253,166,0.12,4.99,null,8.44,23.74,42.09], [51028,"2018-07-05T02:30:00",30.91,253,165,0.12,4.95,null,8.45,23.77,41.91], [51029,"2018-07-05T02:40:00",30.9,254,165,0.12,4.84,null,8.43,23.8,41.53], [51030,"2018-07-05T02:50:00",30.88,254,166,0.12,4.99,null,8.43,23.32,39.61], [51031,"2018-07-05T03:00:00",30.87,254,166,0.12,4.9,null,8.43,21.55,39.53], [51032,"2018-07-05T03:10:00",30.85,253,166,0.12,4.94,null,8.43,19.74,38.66], [51033,"2018-07-05T03:20:00",30.86,253,166,0.12,4.97,null,8.43,19.45,41.22], [51034,"2018-07-05T03:30:00",30.84,254,166,0.12,4.84,null,8.42,35.29,42.11], [51035,"2018-07-05T03:40:00",30.85,254,166,0.12,4.86,null,8.43,18.39,40.1], [51036,"2018-07-05T03:50:00",30.83,254,166,0.12,4.9,null,8.42,18.22,39.1], [51037,"2018-07-05T04:00:00",30.85,254,166,0.12,4.83,null,8.42,18.05,39.21], [51038,"2018-07-05T04:10:00",30.83,254,166,0.12,4.8,null,8.42,17.45,39.15], [51039,"2018-07-05T04:20:00",30.83,255,166,0.12,4.88,null,8.43,17.21,38.7], [51040,"2018-07-05T04:30:00",30.82,255,167,0.12,4.85,null,8.42,17.2,40.53], [51041,"2018-07-05T04:40:00",30.82,255,167,0.12,4.79,null,8.42,17.5,39], [51042,"2018-07-05T04:50:00",30.81,255,167,0.12,4.83,null,8.42,17.45,41.36], [51043,"2018-07-05T05:00:00",30.8,256,167,0.12,4.83,null,8.43,17.67,39.28], [51044,"2018-07-05T05:10:00",30.82,255,167,0.12,4.9,null,8.41,18.76,40.53], [51045,"2018-07-05T05:20:00",30.83,256,167,0.12,4.76,null,8.41,17.91,39.59], [51046,"2018-07-05T05:30:00",30.8,256,167,0.12,4.85,null,8.43,17.71,38.19], [51047,"2018-07-05T05:40:00",30.81,256,167,0.12,4.81,null,8.42,18.16,43.44], [51048,"2018-07-05T05:50:00",30.81,257,168,0.12,4.57,null,8.4,20.97,40.7], [51049,"2018-07-05T06:00:00",30.83,257,168,0.12,3.22,null,8.41,17.69,38.61], [51050,"2018-07-05T06:10:00",30.79,258,168,0.12,3.52,null,8.4,17.37,39.63], [51051,"2018-07-05T06:50:00",30.79,259,169,0.12,4.71,null,8.41,17.89,46.7], [51052,"2018-07-05T07:00:00",30.76,258,169,0.12,4.73,null,8.41,18.66,48.21], [51053,"2018-07-05T07:10:00",30.78,257,168,0.12,4.79,null,8.42,17.9,43.83], [51054,"2018-07-05T07:20:00",30.79,257,168,0.12,4.72,null,8.4,19.46,46.14], [51055,"2018-07-05T07:40:00",30.82,257,167,0.12,4.73,null,8.41,19.82,41.03], [51056,"2018-07-05T07:50:00",30.83,256,167,0.12,4.71,null,8.42,18.95,44.84], [51057,"2018-07-05T08:10:00",30.85,256,167,0.12,4.67,null,8.38,21.45,42.72], [51058,"2018-07-05T08:20:00",30.85,255,167,0.12,4.68,null,8.37,18.03,45.79], [51059,"2018-07-05T08:30:00",30.89,254,166,0.12,4.62,null,8.4,19.86,44.35], [51060,"2018-07-05T09:00:00",30.89,254,166,0.12,4.65,null,8.42,19.69,43.96], [51061,"2018-07-05T09:10:00",30.94,253,166,0.12,4.62,null,8.42,24.3,55.43], [51062,"2018-07-05T09:20:00",30.96,253,166,0.12,4.72,null,8.42,18.48,42.4], [51063,"2018-07-05T09:30:00",30.99,253,166,0.12,4.64,null,8.43,19.21,46.1], [51064,"2018-07-05T09:40:00",31.02,253,166,0.12,4.62,null,8.41,18.73,43.79], [51065,"2018-07-05T09:50:00",31.04,253,165,0.12,4.62,null,8.42,22.14,48.83], [51066,"2018-07-05T10:00:00",31.07,254,165,0.12,4.64,null,8.4,18.94,44.52], [51067,"2018-07-05T10:10:00",31.07,253,165,0.12,4.56,null,8.39,21.32,47.69], [51068,"2018-07-05T10:20:00",31.08,253,165,0.12,4.66,null,8.4,20.69,47.38], [51069,"2018-07-05T10:30:00",31.11,253,165,0.12,4.47,null,8.4,18.77,49.02], [51070,"2018-07-05T10:40:00",31.11,252,165,0.12,4.6,null,8.42,19.12,49.75], [51071,"2018-07-05T10:50:00",31.1,251,164,0.12,4.59,null,8.41,20.05,58.19], [51072,"2018-07-05T11:00:00",31.07,250,164,0.12,4.62,null,8.42,19.8,53.61], [51073,"2018-07-05T11:10:00",31.08,250,164,0.12,4.58,null,8.41,19.4,56.47], [51074,"2018-07-05T11:20:00",31.1,250,164,0.12,4.53,null,8.41,21.25,54.12], [51075,"2018-07-05T11:40:00",31.07,247,162,0.12,4.6,null,8.42,21.8,54.38], [51076,"2018-07-05T11:50:00",31.03,244,159,0.11,4.7,null,8.43,22.82,53.43], [51077,"2018-07-05T12:10:00",31.05,241,158,0.11,4.68,null,8.44,19.85,56.35], [51078,"2018-07-05T12:20:00",31.05,241,158,0.11,4.55,null,8.44,21.27,55.91], [51079,"2018-07-05T12:30:00",31.07,241,158,0.11,4.46,null,8.42,21.67,58.31], [51080,"2018-07-05T13:00:00",31.06,234,153,0.11,4.72,null,8.45,32.53,67.54], [51081,"2018-07-05T13:10:00",31.08,234,153,0.11,4.59,null,8.44,23.54,79.44], [51082,"2018-07-05T13:30:00",31.11,231,151,0.11,4.76,null,8.45,20.02,66.76], [51083,"2018-07-05T13:40:00",31.1,230,151,0.11,4.74,null,8.46,20.28,65.83], [51084,"2018-07-05T13:50:00",31.13,229,150,0.11,4.8,null,8.46,21.04,60.35], [51085,"2018-07-05T14:20:00",31.22,227,149,0.11,4.92,null,8.47,20.53,61.48], [51086,"2018-07-05T14:30:00",31.26,228,149,0.11,4.84,null,8.42,20.43,69.83], [51087,"2018-07-05T14:50:00",31.24,224,146,0.1,4.89,null,8.48,20.89,57.71], [51088,"2018-07-05T15:00:00",31.26,224,147,0.11,5,null,8.49,20.26,61.9], [51089,"2018-07-05T15:10:00",31.28,223,146,0.1,5.03,null,8.49,21.47,63.19], [51090,"2018-07-05T15:40:00",31.25,223,146,0.1,5.05,null,8.49,20.46,62.31], [51091,"2018-07-05T16:00:00",31.23,223,146,0.1,4.98,null,8.48,21.71,68.74], [51092,"2018-07-05T16:10:00",31.22,223,145,0.1,5.01,null,8.49,20.82,63.57], [51093,"2018-07-05T16:20:00",31.23,223,146,0.1,5.06,null,8.49,20.68,61.71], [51094,"2018-07-05T16:40:00",31.22,224,146,0.1,4.93,null,8.49,20.79,69.23], [51095,"2018-07-05T17:00:00",31.22,225,147,0.11,4.96,null,8.48,20.94,60.56], [51096,"2018-07-05T17:20:00",31.18,226,148,0.11,4.92,null,8.47,21.02,64.43], [51097,"2018-07-05T17:30:00",31.16,228,149,0.11,4.92,null,8.47,20.93,59.04], [51098,"2018-07-05T17:40:00",31.15,228,149,0.11,4.92,null,8.46,21.07,60.19], [51099,"2018-07-05T17:50:00",31.11,229,150,0.11,4.91,null,8.46,21.2,61.64], [51100,"2018-07-05T18:10:00",31.07,232,152,0.11,4.86,null,8.45,21.4,67.19], [51101,"2018-07-05T18:20:00",31.05,233,152,0.11,4.82,null,8.45,21.32,64.65], [51102,"2018-07-05T18:40:00",31.01,235,154,0.11,4.65,null,8.43,21.74,62.19], [51103,"2018-07-05T18:50:00",30.99,236,154,0.11,4.72,null,8.43,22.15,60.43], [51104,"2018-07-05T19:00:00",30.98,237,155,0.11,4.68,null,8.43,21.44,59.66], [51105,"2018-07-05T19:30:00",30.93,240,157,0.11,4.69,null,8.43,21.55,54.43], [51106,"2018-07-05T19:40:00",30.9,241,157,0.11,4.67,null,8.42,21.55,53.78], [51107,"2018-07-05T19:50:00",30.89,241,158,0.11,4.56,null,8.42,21.25,50.64], [51108,"2018-07-05T20:00:00",30.87,243,159,0.11,4.56,null,8.41,21.3,49.13], [51109,"2018-07-05T20:20:00",30.83,244,159,0.11,4.53,null,8.41,21.61,52.74], [51110,"2018-07-05T20:30:00",30.84,244,159,0.11,4.63,null,8.42,22.46,46.28], [51111,"2018-07-05T20:40:00",30.84,245,160,0.12,4.55,null,8.41,21.45,65.41], [51112,"2018-07-05T20:50:00",30.83,245,160,0.12,4.46,null,8.41,21.35,48.08], [51113,"2018-07-05T21:00:00",30.84,245,160,0.11,4.64,null,8.42,23.36,48.33], [51114,"2018-07-05T21:10:00",30.81,245,160,0.12,4.55,null,8.42,21.54,47.94], [51115,"2018-07-05T21:30:00",30.81,245,160,0.12,4.45,null,8.41,21.52,46.07], [51116,"2018-07-05T21:40:00",30.86,246,160,0.12,4.6,null,8.43,21.72,46.91], [51117,"2018-07-05T21:50:00",30.87,246,160,0.12,4.54,null,8.42,21.45,45.65], [51118,"2018-07-05T22:00:00",30.87,246,160,0.12,4.65,null,8.44,21.81,44.44], [51119,"2018-07-05T22:10:00",30.92,245,160,0.12,4.75,null,8.45,21.68,45.68], [51120,"2018-07-05T22:20:00",30.89,246,161,0.12,4.63,null,8.44,22.05,43.55], [51121,"2018-07-05T22:30:00",30.87,246,161,0.12,4.49,null,8.43,22.18,44.06], [51122,"2018-07-05T22:40:00",30.85,246,161,0.12,4.51,null,8.42,22.28,41.74], [51123,"2018-07-05T22:50:00",30.84,246,161,0.12,4.55,null,8.42,22.3,48.94], [51124,"2018-07-05T23:10:00",30.81,246,161,0.12,4.52,null,8.41,21.51,41.99], [51125,"2018-07-05T23:20:00",30.84,246,161,0.12,4.61,null,8.42,22.46,41.37], [51126,"2018-07-05T23:30:00",30.9,246,161,0.12,4.51,null,8.43,23.59,41.35], [51127,"2018-07-05T23:40:00",30.86,247,161,0.12,4.47,null,8.43,21.79,40.15], [51128,"2018-07-06T00:00:00",30.91,246,161,0.12,4.47,null,8.42,22.54,41.48], [51129,"2018-07-06T00:10:00",30.93,246,161,0.12,4.52,null,8.42,23.32,41.08], [51130,"2018-07-06T00:30:00",30.91,246,161,0.12,4.67,null,8.41,22.67,41.86], [51131,"2018-07-06T00:40:00",30.93,246,161,0.12,4.79,null,8.44,22.31,42.14], [51132,"2018-07-06T00:50:00",30.93,246,161,0.12,4.77,null,8.45,22.96,41.9], [51133,"2018-07-06T01:00:00",30.93,246,161,0.12,4.7,null,8.44,22.53,40.4], [51134,"2018-07-06T01:10:00",30.92,246,161,0.12,4.88,null,8.47,22.48,41.81], [51135,"2018-07-06T01:30:00",30.93,247,161,0.12,4.72,null,8.44,22.92,42.21], [51136,"2018-07-06T01:40:00",30.95,246,161,0.12,4.67,null,8.45,23.61,42.03], [51137,"2018-07-06T01:50:00",30.92,247,161,0.12,4.59,null,8.45,22.52,41.49], [51138,"2018-07-06T02:00:00",30.91,246,161,0.12,4.74,null,8.45,22.95,42.79], [51139,"2018-07-06T02:10:00",30.92,247,161,0.12,4.7,null,8.45,23.27,41.13], [51140,"2018-07-06T02:20:00",30.92,246,161,0.12,4.64,null,8.42,23.33,41.13], [51141,"2018-07-06T02:30:00",30.92,246,161,0.12,4.68,null,8.45,22.76,40.8], [51142,"2018-07-06T02:40:00",30.92,246,161,0.12,4.73,null,8.46,25.12,40.65], [51143,"2018-07-06T02:50:00",30.91,246,161,0.12,4.64,null,8.44,22.79,41.06], [51144,"2018-07-06T03:00:00",30.91,246,161,0.12,4.67,null,8.43,23.1,42.45], [51145,"2018-07-06T03:10:00",30.89,246,161,0.12,4.71,null,8.44,23.49,41.11], [51146,"2018-07-06T03:20:00",30.85,247,161,0.12,4.62,null,8.43,22.74,41.72], [51147,"2018-07-06T03:30:00",30.83,247,161,0.12,4.68,null,8.42,23.66,41.11], [51148,"2018-07-06T03:40:00",30.81,247,161,0.12,4.7,null,8.42,22.69,39.23], [51149,"2018-07-06T03:50:00",30.83,247,162,0.12,4.63,null,8.43,23.04,39.14], [51150,"2018-07-06T04:00:00",30.81,247,161,0.12,4.69,null,8.43,24.22,39.33], [51151,"2018-07-06T04:10:00",30.82,247,161,0.12,4.67,null,8.42,23.21,42.15], [51152,"2018-07-06T04:20:00",30.82,248,162,0.12,4.62,null,8.43,39.1,41.98], [51153,"2018-07-06T04:30:00",30.8,248,162,0.12,4.65,null,8.42,24.3,40.27], [51154,"2018-07-06T04:40:00",30.81,248,162,0.12,4.74,null,8.44,22.98,42.47], [51155,"2018-07-06T04:50:00",30.81,248,162,0.12,4.72,null,8.43,25.67,39.4], [51156,"2018-07-06T05:00:00",30.8,249,162,0.12,4.65,null,8.44,22.83,41.43], [51157,"2018-07-06T05:10:00",30.79,249,162,0.12,4.7,null,8.43,23.32,40.46], [51158,"2018-07-06T05:20:00",30.79,249,163,0.12,4.64,null,8.43,33.65,39.98], [51159,"2018-07-06T05:30:00",30.77,249,163,0.12,4.65,null,8.43,24.52,42.87], [51160,"2018-07-06T05:50:00",30.76,250,163,0.12,4.54,null,8.42,25.01,45.24], [51161,"2018-07-06T06:00:00",30.8,250,163,0.12,4.63,null,8.43,24.93,43.73], [51162,"2018-07-06T06:10:00",30.83,249,163,0.12,4.66,null,8.41,23.95,43.06], [51163,"2018-07-06T06:20:00",30.81,249,163,0.12,4.63,null,8.41,23.31,40.64], [51164,"2018-07-06T06:30:00",30.82,250,163,0.12,4.72,null,8.42,23.78,46.85], [51165,"2018-07-06T06:40:00",30.82,250,164,0.12,4.69,null,8.41,23.53,44.98], [51166,"2018-07-06T06:50:00",30.82,251,164,0.12,4.63,null,8.41,34.18,42.3], [51167,"2018-07-06T07:10:00",30.83,251,164,0.12,4.56,null,8.42,24.49,44.5], [51168,"2018-07-06T07:20:00",30.79,252,165,0.12,4.57,null,8.36,23.74,46.72], [51169,"2018-07-06T07:30:00",30.81,252,165,0.12,4.62,null,8.4,24.46,46.67], [51170,"2018-07-06T07:40:00",30.79,252,165,0.12,4.62,null,8.41,24.05,49.7], [51171,"2018-07-06T07:50:00",30.79,252,165,0.12,4.46,null,8.41,27.59,51.56], [51172,"2018-07-06T08:00:00",30.81,252,165,0.12,4.47,null,8.41,24.5,55.28], [51173,"2018-07-06T08:10:00",30.84,252,165,0.12,4.46,null,8.41,24.56,42.71], [51174,"2018-07-06T08:30:00",30.86,251,164,0.12,4.54,null,8.41,30.19,45.36], [51175,"2018-07-06T08:40:00",30.86,250,163,0.12,4.54,null,8.4,31.08,43.31], [51176,"2018-07-06T08:50:00",30.85,250,163,0.12,4.53,null,8.41,28.7,50.99], [51177,"2018-07-06T09:00:00",30.88,249,163,0.12,4.51,null,8.41,23.91,46.41], [51178,"2018-07-06T09:10:00",30.9,250,163,0.12,4.45,null,8.41,24.22,47.22], [51179,"2018-07-06T09:20:00",30.95,249,163,0.12,4.57,null,8.42,25,44.91], [51180,"2018-07-06T09:30:00",30.99,249,163,0.12,4.6,null,8.43,26.87,43.55], [51181,"2018-07-06T09:40:00",31.02,249,163,0.12,4.53,null,8.43,25.67,42.76], [51182,"2018-07-06T09:50:00",31.04,249,163,0.12,4.41,null,8.42,25.01,49.71], [51183,"2018-07-06T10:00:00",31.02,249,162,0.12,4.59,null,8.44,24.94,47.55], [51184,"2018-07-06T10:20:00",31.01,248,162,0.12,4.67,null,8.44,24.82,49.54], [51185,"2018-07-06T10:30:00",31.02,248,162,0.12,4.53,null,8.43,25.82,49.38], [51186,"2018-07-06T10:50:00",31.06,248,162,0.12,4.5,null,8.42,25.67,52.96], [51187,"2018-07-06T11:00:00",31.1,248,162,0.12,4.51,null,8.42,26.62,46.58], [51188,"2018-07-06T11:10:00",31.11,248,162,0.12,4.42,null,8.41,26.5,46.13], [51189,"2018-07-06T11:20:00",31.16,248,162,0.12,4.43,null,8.42,26.48,50.21], [51190,"2018-07-06T11:30:00",31.17,248,162,0.12,4.41,null,8.42,27.43,47.95], [51191,"2018-07-06T11:40:00",31.17,248,162,0.12,3.96,null,8.42,25.67,47.45], [51192,"2018-07-06T11:50:00",31.15,248,162,0.12,3.82,null,8.43,27.28,52.64], [51193,"2018-07-06T12:00:00",31.15,247,162,0.12,3.61,null,8.44,26.43,55.02], [51194,"2018-07-06T12:10:00",31.14,246,161,0.12,4.12,null,8.44,27.99,53.53], [51195,"2018-07-06T12:20:00",31.15,245,160,0.12,4.22,null,8.44,26.78,54.79], [51196,"2018-07-06T12:30:00",31.13,244,160,0.11,4.28,null,8.44,26.06,51.02], [51197,"2018-07-06T12:40:00",31.16,243,159,0.11,4.3,null,8.42,26.16,52.96], [51198,"2018-07-06T12:50:00",31.11,242,158,0.11,4.41,null,8.45,28.04,58.67], [51199,"2018-07-06T13:00:00",31.15,242,158,0.11,4.42,null,8.45,26.3,49.77], [51200,"2018-07-06T13:10:00",31.14,241,157,0.11,4.38,null,8.44,26.74,54.15], [51201,"2018-07-06T13:20:00",31.13,236,155,0.11,4.64,null,8.46,27.57,62.39], [51202,"2018-07-06T13:30:00",31.15,235,154,0.11,4.57,null,8.45,26.57,59.28], [51203,"2018-07-06T13:40:00",31.17,233,152,0.11,4.67,null,8.47,26.57,57.76], [51204,"2018-07-06T13:50:00",31.2,232,152,0.11,4.63,null,8.42,33,57.03], [51205,"2018-07-06T14:00:00",31.2,232,151,0.11,4.63,null,8.46,31.92,56.81], [51206,"2018-07-06T14:10:00",31.23,232,151,0.11,4.69,null,8.46,27.35,56.71], [51207,"2018-07-06T14:30:00",31.28,230,151,0.11,4.72,null,8.47,27.35,59.92], [51208,"2018-07-06T14:40:00",31.29,230,151,0.11,4.73,null,8.47,28.55,70.56], [51209,"2018-07-06T14:50:00",31.29,230,150,0.11,4.73,null,8.47,28.19,60.51], [51210,"2018-07-06T15:00:00",31.24,226,148,0.11,4.79,null,8.48,28.76,58.39], [51211,"2018-07-06T15:10:00",31.25,226,148,0.11,4.8,null,8.49,28.84,61.36], [51212,"2018-07-06T15:20:00",31.27,225,147,0.11,4.85,null,8.48,28.43,66.49], [51213,"2018-07-06T15:30:00",31.26,224,147,0.11,4.83,null,8.49,28.74,65.92], [51214,"2018-07-06T15:40:00",31.25,224,146,0.1,4.76,null,8.49,27.91,59.59], [51215,"2018-07-06T15:50:00",31.23,223,145,0.1,4.86,null,8.5,27.8,59.29], [51216,"2018-07-06T16:00:00",31.24,221,144,0.1,4.89,null,8.5,29.12,62.97], [51217,"2018-07-06T16:10:00",31.25,223,145,0.1,4.87,null,8.5,36.11,64.69], [51218,"2018-07-06T16:20:00",31.26,221,144,0.1,4.86,null,8.5,28.05,60.02], [51219,"2018-07-06T16:30:00",31.25,221,145,0.1,4.82,null,8.5,28.3,58.39], [51220,"2018-07-06T16:40:00",31.24,222,145,0.1,4.86,null,8.5,27.88,61.53], [51221,"2018-07-06T17:00:00",31.19,221,145,0.1,4.87,null,8.5,28.49,63.57], [51222,"2018-07-06T17:10:00",31.17,221,145,0.1,4.83,null,8.5,28.45,59.48], [51223,"2018-07-06T17:20:00",31.13,221,144,0.1,4.97,null,8.49,29.44,73.48], [51224,"2018-07-06T17:30:00",31.1,221,145,0.1,4.93,null,8.48,29.11,61.71], [51225,"2018-07-06T17:40:00",31.06,222,145,0.1,4.95,null,8.46,38.29,63.84], [51226,"2018-07-06T17:50:00",31.02,223,146,0.1,5.03,null,8.46,29.34,65.75], [51227,"2018-07-06T18:00:00",31,224,146,0.1,4.99,null,8.45,29.37,63.85], [51228,"2018-07-06T18:10:00",30.98,224,146,0.11,4.93,null,8.45,32.12,61.98], [51229,"2018-07-06T18:20:00",30.94,226,147,0.11,4.95,null,8.46,29.54,59.42], [51230,"2018-07-06T18:50:00",30.91,229,150,0.11,4.91,null,8.47,29.83,59.44], [51231,"2018-07-06T19:00:00",30.87,229,150,0.11,4.77,null,8.45,32.03,61.1], [51232,"2018-07-06T19:10:00",30.84,230,150,0.11,4.7,null,8.45,29.2,53.34], [51233,"2018-07-06T19:20:00",30.84,231,151,0.11,4.69,null,8.45,29.83,52.77], [51234,"2018-07-06T19:30:00",30.81,232,151,0.11,4.69,null,8.44,36.17,133.64], [51235,"2018-07-06T19:40:00",30.81,232,152,0.11,4.67,null,8.41,29.72,52.96], [51236,"2018-07-06T20:10:00",30.7,234,153,0.11,4.68,null,8.43,31.62,50.92], [51237,"2018-07-06T20:20:00",30.69,235,153,0.11,4.74,null,8.43,30.43,46.89], [51238,"2018-07-06T20:30:00",30.68,235,154,0.11,4.72,null,8.42,30.32,45.28], [51239,"2018-07-06T20:40:00",30.65,236,154,0.11,4.64,null,8.41,30.3,47.74], [51240,"2018-07-06T20:50:00",30.61,237,155,0.11,4.76,null,8.42,31.5,48.31], [51241,"2018-07-06T21:00:00",30.6,237,155,0.11,4.82,null,8.36,33.72,87.83], [51242,"2018-07-06T21:10:00",30.57,238,155,0.11,4.61,null,8.38,31.86,59.22], [51243,"2018-07-06T21:30:00",30.61,240,156,0.11,4.7,null,8.42,31.37,50.95], [51244,"2018-07-06T21:40:00",30.6,240,157,0.11,4.66,null,8.41,32.54,50.64], [51245,"2018-07-06T21:50:00",30.62,240,157,0.11,4.62,null,8.42,31.2,48.56], [51246,"2018-07-06T22:00:00",30.66,240,157,0.11,4.65,null,8.43,31.11,46], [51247,"2018-07-06T22:10:00",30.68,240,157,0.11,4.71,null,8.44,31.68,44.2], [51248,"2018-07-06T22:20:00",30.74,241,157,0.11,4.75,null,8.45,31.8,47.23], [51249,"2018-07-06T22:30:00",30.73,241,157,0.11,4.62,null,8.44,31.39,41.88], [51250,"2018-07-06T22:40:00",30.7,241,158,0.11,4.7,null,8.44,31.82,42.17], [51251,"2018-07-06T22:50:00",30.72,241,158,0.11,4.64,null,8.45,32.72,46.71], [51252,"2018-07-06T23:00:00",30.72,242,158,0.11,4.72,null,8.44,31.83,43.25], [51253,"2018-07-06T23:20:00",30.76,242,158,0.11,4.81,null,8.43,31.97,44.7], [51254,"2018-07-06T23:30:00",30.76,243,158,0.11,4.65,null,8.44,32.39,40.43], [51255,"2018-07-06T23:40:00",30.76,242,158,0.11,4.61,null,8.43,31.67,41.14], [51256,"2018-07-06T23:50:00",30.68,242,158,0.11,4.43,null,8.41,31.7,41.5], [51257,"2018-07-07T00:00:00",30.7,243,158,0.11,4.47,null,8.41,31.9,41.51], [51258,"2018-07-07T00:10:00",30.67,242,158,0.11,4.51,null,8.41,32.19,41.05], [51259,"2018-07-07T00:20:00",30.67,242,158,0.11,4.61,null,8.42,31.89,39.69], [51260,"2018-07-07T00:30:00",30.68,242,158,0.11,4.6,null,8.41,31.71,38.84], [51261,"2018-07-07T00:40:00",30.7,243,159,0.11,4.61,null,8.4,32.68,39.13], [51262,"2018-07-07T00:50:00",30.71,243,159,0.11,4.63,null,8.42,32.57,39.1], [51263,"2018-07-07T01:00:00",30.75,243,159,0.11,4.76,null,8.43,33.01,40.57], [51264,"2018-07-07T01:10:00",30.75,243,159,0.11,4.66,null,8.44,32.96,39.84], [51265,"2018-07-07T01:20:00",30.78,243,159,0.11,4.72,null,8.44,33.85,40.58], [51266,"2018-07-07T01:30:00",30.74,243,159,0.11,4.71,null,8.42,32.97,40.29], [51267,"2018-07-07T01:50:00",30.76,243,159,0.11,4.72,null,8.44,32.8,38.59], [51268,"2018-07-07T02:00:00",30.76,243,159,0.11,4.63,null,8.42,33.1,40.92], [51269,"2018-07-07T02:10:00",30.77,244,159,0.11,4.63,null,8.42,33.06,40.5], [51270,"2018-07-07T02:20:00",30.76,244,160,0.11,4.55,null,8.41,33.41,39.38], [51271,"2018-07-07T02:30:00",30.76,244,159,0.11,4.65,null,8.42,33.58,37.92], [51272,"2018-07-07T02:40:00",30.73,244,160,0.11,4.61,null,8.41,33.42,39.28], [51273,"2018-07-07T02:50:00",30.76,244,160,0.11,4.65,null,8.42,35.31,38.96], [51274,"2018-07-07T03:00:00",30.77,244,160,0.11,4.79,null,8.44,null,40.03], [51275,"2018-07-07T03:10:00",30.77,244,160,0.11,4.73,null,8.44,33.41,38.71], [51276,"2018-07-07T03:20:00",30.76,244,160,0.11,4.62,null,8.44,33.06,40.58], [51277,"2018-07-07T03:30:00",30.75,244,160,0.11,4.77,null,8.44,33.21,40.83], [51278,"2018-07-07T03:40:00",30.72,244,160,0.11,4.73,null,8.42,32.73,39.78], [51279,"2018-07-07T03:50:00",30.71,245,160,0.11,4.65,null,8.43,33.14,40.32], [51280,"2018-07-07T04:00:00",30.71,245,160,0.12,4.64,null,8.42,33.45,37.4], [51281,"2018-07-07T04:10:00",30.72,245,160,0.12,4.67,null,8.43,33.43,36.96], [51282,"2018-07-07T04:20:00",30.7,245,160,0.12,4.56,null,8.42,33.57,38.85], [51283,"2018-07-07T04:30:00",30.7,246,161,0.12,4.58,null,8.42,33.86,36.66], [51284,"2018-07-07T04:40:00",30.68,250,163,0.12,4.56,null,8.41,33.91,39.46], [51285,"2018-07-07T04:50:00",30.7,251,164,0.12,4.57,null,8.42,33.9,38.66], [51286,"2018-07-07T05:00:00",30.7,253,165,0.12,4.6,null,8.41,34.19,39.62], [51287,"2018-07-07T05:10:00",30.72,252,164,0.12,4.53,null,8.4,33.97,37.98], [51288,"2018-07-07T05:20:00",30.71,251,164,0.12,4.61,null,8.41,34.39,39.65], [51289,"2018-07-07T05:30:00",30.72,251,164,0.12,4.46,null,8.4,36.44,39.31], [51290,"2018-07-07T05:40:00",30.71,250,163,0.12,4.53,null,8.42,34.27,39.33], [51291,"2018-07-07T05:50:00",30.71,250,163,0.12,4.5,null,8.42,34.87,46.75], [51292,"2018-07-07T06:00:00",30.73,249,163,0.12,4.64,null,8.42,34.37,41.6], [51293,"2018-07-07T06:10:00",30.71,249,163,0.12,4.49,null,8.42,null,39.16], [51294,"2018-07-07T06:20:00",30.73,250,163,0.12,4.54,null,8.42,34.9,40.85], [51295,"2018-07-07T06:30:00",30.74,250,163,0.12,4.43,null,8.41,36.67,44.6], [51296,"2018-07-07T06:40:00",30.73,250,163,0.12,4.46,null,8.41,35.58,41.66], [51297,"2018-07-07T06:50:00",30.71,250,163,0.12,4.46,null,8.41,34.82,41.06], [51298,"2018-07-07T07:00:00",30.74,251,164,0.12,4.57,null,8.42,38.39,43.02], [51299,"2018-07-07T07:10:00",30.72,251,164,0.12,4.66,null,8.42,38.78,68.49], [51300,"2018-07-07T07:20:00",30.74,251,164,0.12,4.53,null,8.4,36.15,45.6], [51301,"2018-07-07T07:30:00",30.73,252,164,0.12,4.5,null,8.39,36.75,44.81], [51302,"2018-07-07T07:40:00",30.74,252,164,0.12,4.48,null,8.41,35.4,46.06], [51303,"2018-07-07T07:50:00",30.75,251,164,0.12,4.51,null,8.41,35.47,42.67], [51304,"2018-07-07T08:00:00",30.74,251,164,0.12,4.59,null,8.41,38.69,53.52], [51305,"2018-07-07T08:10:00",30.74,251,164,0.12,4.53,null,8.42,36.63,50.51], [51306,"2018-07-07T08:20:00",30.75,251,164,0.12,4.45,null,8.41,36.13,46.36], [51307,"2018-07-07T08:30:00",30.75,251,163,0.12,4.51,null,8.41,35.85,44.17], [51308,"2018-07-07T08:40:00",30.77,251,164,0.12,4.47,null,8.41,38,47.39], [51309,"2018-07-07T08:50:00",30.82,250,163,0.12,4.52,null,8.42,36.1,43.46], [51310,"2018-07-07T09:00:00",30.83,250,164,0.12,4.49,null,8.42,36.09,46.67], [51311,"2018-07-07T09:10:00",30.86,249,163,0.12,4.61,null,8.42,36.67,57.49], [51312,"2018-07-07T09:20:00",30.88,249,163,0.12,4.46,null,8.42,36.79,45.38], [51313,"2018-07-07T09:30:00",30.9,249,163,0.12,4.48,null,8.42,36.96,46.33], [51314,"2018-07-07T09:40:00",30.92,250,163,0.12,4.44,null,8.42,36.85,49.48], [51315,"2018-07-07T09:50:00",30.95,249,163,0.12,4.44,null,8.42,36.61,44.02], [51316,"2018-07-07T10:00:00",30.94,250,163,0.12,4.42,null,8.42,37.94,51.95], [51317,"2018-07-07T10:10:00",30.96,250,163,0.12,4.41,null,8.42,38.06,49.85], [51318,"2018-07-07T10:20:00",30.97,250,163,0.12,4.37,null,8.42,36.99,48.1], [51319,"2018-07-07T10:30:00",31.01,249,163,0.12,4.47,null,8.43,36.45,49.23], [51320,"2018-07-07T10:40:00",31.03,249,163,0.12,4.31,null,8.42,37.04,44.54], [51321,"2018-07-07T10:50:00",31.07,250,163,0.12,4.44,null,8.42,38.54,46.21], [51322,"2018-07-07T11:00:00",31.12,249,162,0.12,4.37,null,8.43,37.1,48.4], [51323,"2018-07-07T11:10:00",31.15,250,163,0.12,4.37,null,8.43,37.33,46.07], [51324,"2018-07-07T11:20:00",31.16,250,163,0.12,4.34,null,8.43,39.12,47.63], [51325,"2018-07-07T11:30:00",31.18,250,163,0.12,4.26,null,8.42,null,52.91], [51326,"2018-07-07T11:40:00",31.21,250,164,0.12,4.31,null,8.43,37.12,53.13], [51327,"2018-07-07T11:50:00",31.23,249,163,0.12,3.91,null,8.42,37.25,53.45], [51328,"2018-07-07T12:00:00",31.25,250,163,0.12,4.02,null,8.43,37.51,54.44], [51329,"2018-07-07T12:20:00",31.29,248,162,0.12,4.27,null,8.43,37.49,55.8], [51330,"2018-07-07T12:30:00",31.3,248,162,0.12,4.26,null,8.42,null,57.12], [51331,"2018-07-07T12:40:00",31.25,247,161,0.12,4.39,null,8.42,37.61,57.87], [51332,"2018-07-07T12:50:00",31.27,247,162,0.12,4.25,null,8.42,38.8,56.19], [51333,"2018-07-07T13:00:00",31.23,246,161,0.12,4.4,null,8.42,38.24,53.81], [51334,"2018-07-07T13:10:00",31.25,246,161,0.12,4.23,null,8.43,null,55.31], [51335,"2018-07-07T13:20:00",31.26,245,160,0.12,3.96,null,8.41,38.6,59], [51336,"2018-07-07T13:30:00",31.3,246,161,0.12,4.03,null,8.42,38.46,70.56], [51337,"2018-07-07T13:40:00",31.32,244,159,0.11,4.22,null,8.45,37.48,56.85], [51338,"2018-07-07T13:50:00",31.29,242,158,0.11,4.4,null,8.45,38.19,54.11], [51339,"2018-07-07T14:00:00",31.31,241,158,0.11,4.49,null,8.43,39.67,67.78], [51340,"2018-07-07T14:10:00",31.33,241,158,0.11,4.32,null,8.44,38.56,60.5], [51341,"2018-07-07T14:20:00",31.35,243,158,0.11,4.08,null,8.42,38.7,69.01], [51342,"2018-07-07T14:30:00",31.34,240,157,0.11,4.27,null,8.45,38.17,65.15], [51343,"2018-07-07T15:00:00",31.38,239,156,0.11,4.17,null,8.44,38.57,66.21], [51344,"2018-07-07T15:10:00",31.44,240,157,0.11,4.23,null,8.44,38.25,61.17], [51345,"2018-07-07T15:30:00",31.48,237,155,0.11,4.38,null,8.46,38.27,62], [51346,"2018-07-07T15:40:00",31.44,232,152,0.11,4.66,null,8.48,38.21,60.48], [51347,"2018-07-07T15:50:00",31.43,232,151,0.11,4.62,null,8.47,38.49,58.23], [51348,"2018-07-07T16:10:00",31.43,233,152,0.11,4.55,null,8.44,38.39,66.68], [51349,"2018-07-07T16:20:00",31.36,227,148,0.11,4.71,null,8.47,38.49,60.77], [51350,"2018-07-07T16:30:00",31.38,228,149,0.11,3.96,null,8.46,38.47,67.93], [51351,"2018-07-07T16:40:00",31.35,228,149,0.11,4.08,null,8.48,38.77,62.88], [51352,"2018-07-07T16:50:00",31.33,226,148,0.11,4.16,null,8.47,38.71,65.3], [51353,"2018-07-07T17:00:00",31.3,226,148,0.11,4.39,null,8.49,38.54,61.8], [51354,"2018-07-07T17:10:00",31.29,226,148,0.11,4.45,null,8.48,38.99,64.81], [51355,"2018-07-07T17:30:00",31.25,226,148,0.11,4.39,null,8.48,38.41,60.91], [51356,"2018-07-07T17:40:00",31.24,227,149,0.11,4.51,null,8.49,38.34,57.87], [51357,"2018-07-07T17:50:00",31.21,228,149,0.11,4.54,null,8.48,39.45,59.21], [51358,"2018-07-07T18:00:00",31.2,228,149,0.11,4.43,null,8.48,38.83,63.85], [51359,"2018-07-07T18:10:00",31.18,228,150,0.11,4.51,null,8.47,39.93,60.77], [51360,"2018-07-07T18:20:00",31.14,233,152,0.11,4.55,null,8.47,null,85.17], [51361,"2018-07-07T18:30:00",31.11,233,152,0.11,4.57,null,8.45,39.99,71.18], [51362,"2018-07-07T18:50:00",31.09,233,153,0.11,4.6,null,8.46,39.1,62.42], [51363,"2018-07-07T19:00:00",31.08,233,152,0.11,4.44,null,8.45,38.15,60.88], [51364,"2018-07-07T19:10:00",31.05,233,153,0.11,4.46,null,8.45,38.2,59.46], [51365,"2018-07-07T19:20:00",31.03,234,153,0.11,4.49,null,8.46,38.08,58], [51366,"2018-07-07T19:40:00",31,236,154,0.11,4.42,null,8.45,37.98,54.68], [51367,"2018-07-07T19:50:00",30.99,238,156,0.11,4.46,null,8.44,37.77,53.25], [51368,"2018-07-07T20:00:00",31.02,239,156,0.11,4.43,null,8.42,38.04,54.01], [51369,"2018-07-07T20:10:00",30.97,240,157,0.11,4.42,null,8.43,37.78,51.79], [51370,"2018-07-07T20:20:00",30.96,241,157,0.11,4.39,null,8.43,37.13,49.65], [51371,"2018-07-07T20:30:00",30.93,242,158,0.11,4.38,null,8.43,36.61,48.91], [51372,"2018-07-07T20:40:00",30.93,243,159,0.11,4.31,null,8.43,36.15,48.22], [51373,"2018-07-07T20:50:00",30.92,244,159,0.11,4.38,null,8.43,36.31,47.27], [51374,"2018-07-07T21:00:00",30.89,246,160,0.12,4.3,null,8.42,36.09,47.73], [51375,"2018-07-07T21:10:00",30.89,246,161,0.12,4.19,null,8.42,36.21,46.76], [51376,"2018-07-07T21:20:00",30.87,247,161,0.12,4.3,null,8.4,35.67,47.48], [51377,"2018-07-07T21:30:00",30.85,247,161,0.12,4.08,null,8.41,35.51,46.13], [51378,"2018-07-07T21:40:00",30.85,247,162,0.12,4.12,null,8.4,35.68,45.71], [51379,"2018-07-07T21:50:00",30.83,248,162,0.12,4.08,null,8.39,35.27,44.34], [51380,"2018-07-07T22:00:00",30.82,249,163,0.12,4.16,null,8.4,35.48,45.12], [51381,"2018-07-07T22:20:00",30.8,250,163,0.12,4.15,null,8.41,34.23,43.17], [51382,"2018-07-07T22:30:00",30.85,251,164,0.12,4.2,null,8.43,33.9,41.19], [51383,"2018-07-07T23:00:00",30.78,252,165,0.12,4.12,null,8.39,33.36,46.28], [51384,"2018-07-07T23:10:00",30.76,252,165,0.12,3.89,null,8.38,33.14,44.64], [51385,"2018-07-07T23:20:00",30.78,253,165,0.12,3.98,null,8.39,32.18,42.75], [51386,"2018-07-07T23:30:00",30.77,253,165,0.12,4.09,null,8.4,32.6,41.46], [51387,"2018-07-07T23:40:00",30.77,254,166,0.12,3.96,null,8.39,33.18,41.52], [51388,"2018-07-07T23:50:00",30.77,254,166,0.12,4.09,null,8.4,32.62,46.03], [51389,"2018-07-08T00:00:00",30.79,255,167,0.12,4.18,null,8.41,32.29,39.79], [51390,"2018-07-08T00:10:00",30.8,256,167,0.12,4.2,null,8.41,32.12,40.56], [51391,"2018-07-08T00:20:00",30.8,256,167,0.12,4.13,null,8.41,32.41,39.64], [51392,"2018-07-08T00:30:00",30.8,256,167,0.12,4.14,null,8.4,32.11,39.38], [51393,"2018-07-08T00:40:00",30.76,257,168,0.12,4,null,8.39,32.06,40.12], [51394,"2018-07-08T00:50:00",30.8,257,168,0.12,4.34,null,8.42,31.41,40.04], [51395,"2018-07-08T01:00:00",30.81,257,168,0.12,4.12,null,8.41,31.26,42.52], [51396,"2018-07-08T01:10:00",30.77,257,168,0.12,4.17,null,8.41,31.12,41.49], [51397,"2018-07-08T01:40:00",30.73,257,168,0.12,4.21,null,8.39,30.76,39.48], [51398,"2018-07-08T01:50:00",30.72,257,168,0.12,4.39,null,8.4,30.96,40.22], [51399,"2018-07-08T02:00:00",30.73,257,168,0.12,4.26,null,8.41,33.03,41.25], [51400,"2018-07-08T02:10:00",30.73,257,168,0.12,4.33,null,8.41,30.78,39.8], [51401,"2018-07-08T02:20:00",30.74,257,168,0.12,4.29,null,8.41,30.98,40.51], [51402,"2018-07-08T02:30:00",30.77,257,168,0.12,4.36,null,8.42,31.7,41.16], [51403,"2018-07-08T03:00:00",30.72,257,168,0.12,4.35,null,8.41,30.89,38.98], [51404,"2018-07-08T03:10:00",30.77,258,168,0.12,4.3,null,8.41,31.15,40.31], [51405,"2018-07-08T03:20:00",30.78,258,168,0.12,4.44,null,8.42,36.61,41.01], [51406,"2018-07-08T03:30:00",30.76,258,168,0.12,4.38,null,8.41,32.47,39.01], [51407,"2018-07-08T03:40:00",30.76,258,168,0.12,4.26,null,8.4,32.43,39.99], [51408,"2018-07-08T03:50:00",30.76,259,169,0.12,4.35,null,8.41,33.76,41.89], [51409,"2018-07-08T04:00:00",30.78,259,169,0.12,4.42,null,8.41,31.73,40.02], [51410,"2018-07-08T04:10:00",30.77,259,169,0.12,4.3,null,8.4,32.49,39.33], [51411,"2018-07-08T04:20:00",30.77,259,169,0.12,4.46,null,8.42,31.35,44.63], [51412,"2018-07-08T04:30:00",30.77,259,169,0.12,4.4,null,8.42,31.46,42.23], [51413,"2018-07-08T04:40:00",30.77,259,169,0.12,4.3,null,8.4,31.41,44.59], [51414,"2018-07-08T05:00:00",30.72,258,169,0.12,4.59,null,8.42,35.16,40.11], [51415,"2018-07-08T05:10:00",30.73,258,168,0.12,4.47,null,8.41,31.73,41.74], [51416,"2018-07-08T05:20:00",30.71,258,169,0.12,4.5,null,8.4,30.88,41.41], [51417,"2018-07-08T05:30:00",30.7,258,168,0.12,4.52,null,8.42,31.59,42.79], [51418,"2018-07-08T05:40:00",30.71,257,168,0.12,4.49,null,8.41,30.96,42.18], [51419,"2018-07-08T06:00:00",30.68,258,169,0.12,4.52,null,8.42,31.99,42.76], [51420,"2018-07-08T06:10:00",30.67,257,168,0.12,4.41,null,8.42,37.33,42.37], [51421,"2018-07-08T06:20:00",30.68,258,169,0.12,4.41,null,8.41,31.29,45.05], [51422,"2018-07-08T06:30:00",30.68,259,169,0.12,4.46,null,8.42,31.09,41], [51423,"2018-07-08T06:40:00",30.7,259,169,0.12,4.33,null,8.41,33.35,43.61], [51424,"2018-07-08T06:50:00",30.69,259,169,0.12,4.4,null,8.42,33.74,41.43], [51425,"2018-07-08T07:00:00",30.67,258,169,0.12,4.39,null,8.41,33.36,51.23], [51426,"2018-07-08T07:10:00",30.67,258,169,0.12,4.4,null,8.41,31.59,45.98], [51427,"2018-07-08T07:20:00",30.69,258,169,0.12,4.42,null,8.41,32.74,42.31], [51428,"2018-07-08T07:30:00",30.69,258,169,0.12,4.51,null,8.4,34.54,51.66], [51429,"2018-07-08T07:40:00",30.69,258,169,0.12,4.41,null,8.4,31.87,46.53], [51430,"2018-07-08T07:50:00",30.7,259,169,0.12,4.37,null,8.39,32.97,46.12], [51431,"2018-07-08T08:10:00",30.73,260,169,0.12,4.46,null,8.36,31.72,44.79], [51432,"2018-07-08T08:20:00",30.74,260,170,0.12,4.41,null,8.39,32.32,46.39], [51433,"2018-07-08T08:30:00",30.74,260,170,0.12,4.41,null,8.39,32.03,45.45], [51434,"2018-07-08T08:40:00",30.75,260,170,0.12,4.44,null,8.4,32.26,44.72], [51435,"2018-07-08T08:50:00",30.76,260,170,0.12,4.4,null,8.4,32.18,47.21], [51436,"2018-07-08T09:00:00",30.77,260,170,0.12,4.33,null,8.4,34.13,44.88], [51437,"2018-07-08T09:10:00",30.79,260,170,0.12,4.35,null,8.39,32.14,47.51], [51438,"2018-07-08T09:20:00",30.79,260,170,0.12,4.37,null,8.4,32.34,47.75], [51439,"2018-07-08T09:30:00",30.81,260,170,0.12,4.35,null,8.41,31.96,48.03], [51440,"2018-07-08T10:00:00",30.83,259,169,0.12,4.16,null,8.4,32.63,45.22], [51441,"2018-07-08T10:10:00",30.85,259,169,0.12,4.25,null,8.39,32.9,46.55], [51442,"2018-07-08T10:20:00",30.87,258,169,0.12,4.34,null,8.41,32.8,45.27], [51443,"2018-07-08T10:30:00",30.89,258,169,0.12,4.25,null,8.41,32.95,51.03], [51444,"2018-07-08T10:40:00",30.91,258,168,0.12,4.37,null,8.41,33.81,49.39], [51445,"2018-07-08T10:50:00",30.95,258,168,0.12,4.3,null,8.41,32.89,44.73], [51446,"2018-07-08T11:20:00",31.01,257,168,0.12,4.3,null,8.41,34.05,51.44], [51447,"2018-07-08T11:30:00",31.04,257,168,0.12,4.25,null,8.42,33.72,50.21], [51448,"2018-07-08T11:40:00",31.06,257,168,0.12,4.24,null,8.42,33.43,56.43], [51449,"2018-07-08T11:50:00",31.09,257,168,0.12,4.25,null,8.41,33.43,52.11], [51450,"2018-07-08T12:00:00",31.06,256,168,0.12,4.25,null,8.42,33.41,47.38], [51451,"2018-07-08T12:10:00",31.03,256,167,0.12,4.33,null,8.41,33.77,49.89], [51452,"2018-07-08T12:20:00",31.04,256,167,0.12,4.37,null,8.41,34.15,52.87], [51453,"2018-07-08T12:40:00",31.03,256,167,0.12,4.2,null,8.4,33.98,62.12], [51454,"2018-07-08T12:50:00",31.03,255,167,0.12,4.22,null,8.41,33.53,53.99], [51455,"2018-07-08T13:00:00",31.03,255,166,0.12,4.28,null,8.4,33.91,55.43], [51456,"2018-07-08T13:10:00",31,254,166,0.12,4.28,null,8.41,33.32,53.16], [51457,"2018-07-08T13:20:00",31.03,255,166,0.12,4.24,null,8.39,33.81,62.69], [51458,"2018-07-08T13:30:00",31.02,254,166,0.12,4.2,null,8.4,33.86,49.76], [51459,"2018-07-08T13:40:00",31.03,254,166,0.12,4.18,null,8.41,33.59,56.78], [51460,"2018-07-08T13:50:00",31.05,254,166,0.12,4.16,null,8.4,34.43,55.27], [51461,"2018-07-08T14:00:00",31.04,253,166,0.12,4.24,null,8.41,34.42,53.4], [51462,"2018-07-08T14:30:00",31.05,253,165,0.12,4.07,null,8.41,33.58,51.89], [51463,"2018-07-08T14:40:00",31.07,254,166,0.12,4.11,null,8.4,33.57,54.89], [51464,"2018-07-08T14:50:00",31.07,254,165,0.12,4.12,null,8.4,35.49,78.86], [51465,"2018-07-08T15:00:00",31.07,254,166,0.12,4.07,null,8.38,36.27,67.56], [51466,"2018-07-08T15:10:00",31.09,253,165,0.12,4.06,null,8.39,34.06,59.2], [51467,"2018-07-08T15:20:00",31.08,251,164,0.12,4.16,null,8.39,34.52,63.77], [51468,"2018-07-08T15:40:00",31.07,248,163,0.12,4.3,null,8.35,36.05,74.69], [51469,"2018-07-08T15:50:00",31.09,249,163,0.12,4.25,null,8.36,35.01,68.55], [51470,"2018-07-08T16:00:00",31.11,250,163,0.12,4.12,null,8.38,34.8,65.81], [51471,"2018-07-08T16:10:00",31.1,247,162,0.12,4.09,null,8.4,34.38,58.73], [51472,"2018-07-08T16:20:00",31.09,246,161,0.12,4.22,null,8.42,34.27,60.64], [51473,"2018-07-08T16:30:00",31.08,246,160,0.12,4.21,null,8.42,34.57,62.39], [51474,"2018-07-08T16:40:00",31.08,244,159,0.11,4.24,null,8.42,34.63,57.62], [51475,"2018-07-08T16:50:00",31.03,240,157,0.11,4.35,null,8.43,35.47,66.23], [51476,"2018-07-08T17:00:00",31.04,241,157,0.11,4.24,null,8.42,36.2,60.49], [51477,"2018-07-08T17:10:00",31.03,239,156,0.11,4.1,null,8.43,33.88,58.72], [51478,"2018-07-08T17:20:00",31.03,239,156,0.11,4.2,null,8.41,33.96,58.3], [51479,"2018-07-08T17:30:00",31.03,240,157,0.11,4.11,null,8.41,34.34,61.37], [51480,"2018-07-08T17:40:00",31.01,239,156,0.11,4.14,null,8.42,35.68,65.37], [51481,"2018-07-08T17:50:00",30.99,238,155,0.11,4.31,null,8.41,34.41,63.02], [51482,"2018-07-08T18:00:00",30.97,238,155,0.11,4.33,null,8.41,35.03,64.09], [51483,"2018-07-08T18:30:00",30.9,237,155,0.11,4.27,null,8.4,36.35,81.3], [51484,"2018-07-08T18:40:00",30.88,237,155,0.11,4.21,null,8.39,35.84,61.81], [51485,"2018-07-08T18:50:00",30.87,238,155,0.11,4.16,null,8.38,35.09,60.51], [51486,"2018-07-08T19:00:00",30.85,238,155,0.11,4.35,null,8.4,35.04,60.49], [51487,"2018-07-08T19:10:00",30.84,238,155,0.11,4.06,null,8.38,34.95,58.75], [51488,"2018-07-08T19:20:00",30.81,239,156,0.11,4.25,null,8.4,34.93,54.69], [51489,"2018-07-08T19:40:00",30.8,240,157,0.11,4.23,null,8.4,35,52.02], [51490,"2018-07-08T19:50:00",30.79,241,158,0.11,4.2,null,8.39,34.8,52.03], [51491,"2018-07-08T20:00:00",30.77,242,158,0.11,4.16,null,8.38,34.75,53.14], [51492,"2018-07-08T20:10:00",30.76,244,159,0.11,4.2,null,8.39,35.97,50.17], [51493,"2018-07-08T20:20:00",30.73,244,160,0.11,4.27,null,8.39,34.81,49.82], [51494,"2018-07-08T20:30:00",30.73,244,160,0.12,4.09,null,8.37,34.73,51.11], [51495,"2018-07-08T20:40:00",30.7,246,161,0.12,4.12,null,8.37,32.9,50.66], [51496,"2018-07-08T20:50:00",30.69,248,162,0.12,3.98,null,8.36,34.22,49.43], [51497,"2018-07-08T21:00:00",30.67,249,163,0.12,4.17,null,8.39,33.01,47.71], [51498,"2018-07-08T21:10:00",30.66,251,164,0.12,4.15,null,8.37,33.78,47.72], [51499,"2018-07-08T21:20:00",30.67,254,166,0.12,4.2,null,8.37,32.85,45.96], [51500,"2018-07-08T21:30:00",30.65,252,165,0.12,4.12,null,8.37,33.05,46.02], [51501,"2018-07-08T21:40:00",30.67,256,168,0.12,4.08,null,8.37,31.89,42.76], [51502,"2018-07-08T21:50:00",30.65,256,167,0.12,4.11,null,8.36,35.43,41.66], [51503,"2018-07-08T22:00:00",30.63,257,168,0.12,4.11,null,8.38,31.8,42.24], [51504,"2018-07-08T22:10:00",30.62,258,169,0.12,4.12,null,8.38,31.46,41.93], [51505,"2018-07-08T22:20:00",30.62,259,169,0.12,4.14,null,8.36,31.4,41.46], [51506,"2018-07-08T22:30:00",30.63,261,170,0.12,4,null,8.37,31.44,39.71], [51507,"2018-07-08T22:40:00",30.59,260,170,0.12,4.01,null,8.37,31.26,42.93], [51508,"2018-07-08T22:50:00",30.61,262,171,0.12,3.96,null,8.36,31.44,39.3], [51509,"2018-07-08T23:00:00",30.63,263,172,0.12,3.95,null,8.36,31.78,43.44], [51510,"2018-07-08T23:10:00",30.59,261,171,0.12,3.78,null,8.34,31.4,41.61], [51511,"2018-07-08T23:20:00",30.6,263,172,0.12,3.79,null,8.34,31.72,40.41], [51512,"2018-07-08T23:30:00",30.64,264,173,0.12,4.05,null,8.35,31.86,40.8], [51513,"2018-07-08T23:40:00",30.64,265,173,0.12,4.12,null,8.38,32.03,38.79], [51514,"2018-07-08T23:50:00",30.63,266,173,0.12,4,null,8.36,32.03,38.31], [51515,"2018-07-09T00:00:00",30.64,265,173,0.12,4.06,null,8.36,32.02,39.58], [51516,"2018-07-09T00:20:00",30.65,266,174,0.13,4.09,null,8.38,32.33,37.74], [51517,"2018-07-09T00:30:00",30.64,266,174,0.13,3.96,null,8.34,31.76,38.57], [51518,"2018-07-09T00:40:00",30.6,267,174,0.13,3.79,null,8.36,32.8,38.67], [51519,"2018-07-09T00:50:00",30.59,267,174,0.13,4.02,null,8.35,32.74,39.04], [51520,"2018-07-09T01:00:00",30.59,267,174,0.13,3.83,null,8.36,32.83,39.39], [51521,"2018-07-09T01:10:00",30.59,267,174,0.13,3.7,null,8.33,32.24,35.67], [51522,"2018-07-09T01:20:00",30.58,267,174,0.13,3.82,null,8.3,31.93,36.42], [51523,"2018-07-09T01:30:00",30.58,268,175,0.13,3.93,null,8.34,32.37,38.99], [51524,"2018-07-09T01:50:00",30.58,268,175,0.13,3.95,null,8.35,33.16,38.7], [51525,"2018-07-09T02:00:00",30.59,268,175,0.13,4.07,null,8.36,33.16,37.55], [51526,"2018-07-09T02:10:00",30.6,268,175,0.13,4.02,null,8.36,33.08,39.33], [51527,"2018-07-09T02:20:00",30.6,268,176,0.13,3.99,null,8.36,32.66,38.85], [51528,"2018-07-09T02:30:00",30.6,268,175,0.13,4.01,null,8.36,33.21,36.9], [51529,"2018-07-09T02:40:00",30.6,268,176,0.13,4,null,8.36,33.38,39.94], [51530,"2018-07-09T03:10:00",30.56,269,175,0.13,4.03,null,8.36,33.65,38.79], [51531,"2018-07-09T03:20:00",30.56,269,175,0.13,3.82,null,8.35,34.44,37.35], [51532,"2018-07-09T03:30:00",30.56,268,175,0.13,3.84,null,8.34,32.68,37.33], [51533,"2018-07-09T03:40:00",30.6,267,175,0.13,3.9,null,8.34,32.88,36.67], [51534,"2018-07-09T03:50:00",30.6,267,175,0.13,3.93,null,8.31,33,38.55], [51535,"2018-07-09T04:00:00",30.58,268,175,0.13,3.88,null,8.33,32.63,38.8], [51536,"2018-07-09T04:10:00",30.59,268,175,0.13,3.95,null,8.35,33.62,37.65], [51537,"2018-07-09T04:20:00",30.6,267,175,0.13,3.81,null,8.34,32.8,39.16], [51538,"2018-07-09T04:30:00",30.57,268,175,0.13,3.92,null,8.33,32.4,38.16], [51539,"2018-07-09T04:40:00",30.58,268,175,0.13,4.03,null,8.34,30.95,38.52], [51540,"2018-07-09T04:50:00",30.56,268,175,0.13,4.2,null,8.36,36.39,38.1], [51541,"2018-07-09T05:00:00",30.57,268,175,0.13,4.24,null,8.36,29.94,44.67], [51542,"2018-07-09T05:10:00",30.54,268,175,0.13,4.22,null,8.35,30.36,38.43], [51543,"2018-07-09T05:20:00",30.52,268,175,0.13,4.19,null,8.35,28.65,38.83], [51544,"2018-07-09T05:30:00",30.51,268,175,0.13,4.11,null,8.35,29.83,39.32], [51545,"2018-07-09T05:40:00",30.52,268,175,0.13,4.16,null,8.34,28.14,39.78], [51546,"2018-07-09T05:50:00",30.52,269,175,0.13,3.96,null,8.34,29.08,44.69], [51547,"2018-07-09T06:00:00",30.52,271,177,0.13,4.11,null,8.34,27.16,43.68], [51548,"2018-07-09T06:10:00",30.53,272,178,0.13,4.02,null,8.34,26.7,45.66], [51549,"2018-07-09T06:20:00",30.54,273,178,0.13,3.97,null,8.34,26.45,38.7], [51550,"2018-07-09T06:50:00",30.51,274,179,0.13,3.97,null,8.33,27.47,43.49], [51551,"2018-07-09T07:00:00",30.5,275,180,0.13,4.06,null,8.34,26.6,43.28], [51552,"2018-07-09T07:10:00",30.51,275,180,0.13,4.02,null,8.33,26.87,43.75], [51553,"2018-07-09T07:20:00",30.51,275,180,0.13,4.01,null,8.34,27.72,46.22], [51554,"2018-07-09T07:30:00",30.51,274,179,0.13,3.99,null,8.33,34.4,46.33], [51555,"2018-07-09T07:40:00",30.51,274,179,0.13,4.15,null,8.34,31.03,80.54], [51556,"2018-07-09T07:50:00",30.55,273,179,0.13,4.05,null,8.32,27.39,44.31], [51557,"2018-07-09T08:00:00",30.53,274,179,0.13,4.07,null,8.33,27.5,45.1], [51558,"2018-07-09T08:10:00",30.55,274,179,0.13,4.14,null,8.34,27.3,44.97], [51559,"2018-07-09T08:20:00",30.57,274,179,0.13,3.85,null,8.32,32.61,44.49], [51560,"2018-07-09T08:40:00",30.6,274,179,0.13,4.14,null,8.33,28.18,48.25], [51561,"2018-07-09T08:50:00",30.6,274,179,0.13,4.12,null,8.34,28.31,49.24], [51562,"2018-07-09T09:00:00",30.6,274,179,0.13,4.13,null,8.34,28.87,44.76], [51563,"2018-07-09T09:10:00",30.6,274,179,0.13,4.14,null,8.34,28.21,47.61], [51564,"2018-07-09T09:30:00",30.61,274,179,0.13,4.05,null,8.34,28.55,50.28], [51565,"2018-07-09T09:40:00",30.64,274,179,0.13,4.11,null,8.34,28.32,45.74], [51566,"2018-07-09T09:50:00",30.65,273,178,0.13,4.11,null,8.34,29.57,46.51], [51567,"2018-07-09T10:00:00",30.68,272,178,0.13,4.11,null,8.35,29.35,46.66], [51568,"2018-07-09T10:10:00",30.71,273,178,0.13,3.96,null,8.35,29.02,44.87], [51569,"2018-07-09T10:20:00",30.73,272,178,0.13,3.98,null,8.35,29.07,46.73], [51570,"2018-07-09T10:30:00",30.79,273,178,0.13,3.97,null,8.35,29.13,48.27], [51571,"2018-07-09T10:40:00",30.83,273,178,0.13,4.03,null,8.35,29.95,48.46], [51572,"2018-07-09T10:50:00",30.85,272,178,0.13,3.95,null,8.33,29.7,51.22], [51573,"2018-07-09T11:00:00",30.87,272,178,0.13,3.91,null,8.34,30.5,50.97], [51574,"2018-07-09T11:10:00",30.91,272,178,0.13,4.06,null,8.35,30.83,50.07], [51575,"2018-07-09T11:20:00",30.92,270,177,0.13,4.04,null,8.35,30.34,52.37], [51576,"2018-07-09T11:30:00",30.95,270,177,0.13,3.93,null,8.37,29.57,50.89], [51577,"2018-07-09T11:40:00",30.93,269,176,0.13,3.99,null,8.36,32.07,48.73], [51578,"2018-07-09T11:50:00",30.94,269,176,0.13,3.97,null,8.36,29.96,50.81], [51579,"2018-07-09T12:00:00",30.95,269,176,0.13,3.8,null,8.36,30.18,50.49], [51580,"2018-07-09T12:10:00",30.96,268,175,0.13,4.11,null,8.36,30.35,53.05], [51581,"2018-07-09T12:20:00",30.97,269,176,0.13,4.08,null,8.35,30.69,51.04], [51582,"2018-07-09T12:30:00",30.96,267,174,0.13,4.13,null,8.36,30.33,49.25], [51583,"2018-07-09T12:40:00",30.98,270,176,0.13,3.92,null,8.35,34.51,53.33], [51584,"2018-07-09T12:50:00",31.01,267,175,0.13,4.07,null,8.34,30.72,54.44], [51585,"2018-07-09T13:10:00",30.98,266,173,0.12,3.96,null,8.35,30.82,50], [51586,"2018-07-09T13:20:00",30.97,265,173,0.12,4.17,null,8.34,31.99,65.78], [51587,"2018-07-09T13:30:00",31,265,173,0.12,4.11,null,8.34,31.02,52.54], [51588,"2018-07-09T13:40:00",31.04,266,174,0.13,4.05,null,8.35,31.7,55.99], [51589,"2018-07-09T13:50:00",31.06,268,175,0.13,3.96,null,8.37,31.94,54.2], [51590,"2018-07-09T14:00:00",31.06,265,173,0.12,4.05,null,8.37,35.06,54.83], [51591,"2018-07-09T14:10:00",31.07,265,173,0.12,4.1,null,8.36,31.9,58.12], [51592,"2018-07-09T14:20:00",31.09,266,174,0.13,3.93,null,8.35,32.5,63.42], [51593,"2018-07-09T14:30:00",31.17,267,174,0.13,3.98,null,8.38,32.38,54.97], [51594,"2018-07-09T14:40:00",31.07,264,173,0.12,4.09,null,8.36,32.51,61.84], [51595,"2018-07-09T14:50:00",31.04,263,172,0.12,3.96,null,8.36,32.28,55.2], [51596,"2018-07-09T15:00:00",31.09,263,172,0.12,3.91,null,8.36,33.14,98.49], [51597,"2018-07-09T15:30:00",31.1,262,171,0.12,3.86,null,8.36,32.34,54.97], [51598,"2018-07-09T15:40:00",31.13,262,172,0.12,3.73,null,8.36,32.7,60.68], [51599,"2018-07-09T15:50:00",31.01,262,171,0.12,3.78,null,8.39,31.99,60.66], [51600,"2018-07-09T16:00:00",30.91,260,170,0.12,4.02,null,8.37,31.87,56.06], [51601,"2018-07-09T16:10:00",30.96,260,170,0.12,3.86,null,8.36,32.12,58.96], [51602,"2018-07-09T16:20:00",31.01,261,171,0.12,3.66,null,8.35,32.26,57.35], [51603,"2018-07-09T16:50:00",31.23,263,172,0.12,3.49,null,8.36,32.44,57.28], [51604,"2018-07-09T17:00:00",31.19,258,169,0.12,4.11,null,8.43,32.59,62.96], [51605,"2018-07-09T17:10:00",30.95,254,166,0.12,4.07,null,8.4,32.26,51.66], [51606,"2018-07-09T17:20:00",30.88,253,165,0.12,4.03,null,8.38,33.98,57.38], [51607,"2018-07-09T17:30:00",30.27,208,136,0.1,4.73,null,8.39,33.56,57.53], [51608,"2018-07-09T17:40:00",30.46,223,146,0.1,4.55,null,8.35,33.19,53.94], [51609,"2018-07-09T17:50:00",30.59,238,155,0.11,4.46,null,8.35,32.82,54.37], [51610,"2018-07-09T18:00:00",30.62,243,159,0.11,4.43,null,8.36,32.63,52.72], [51611,"2018-07-09T18:10:00",30.62,244,160,0.11,4.3,null,8.36,32.87,51.94], [51612,"2018-07-09T18:20:00",30.59,243,159,0.11,4.17,null,8.35,33.03,51.63], [51613,"2018-07-09T18:30:00",30.54,243,159,0.11,4.27,null,8.36,32.84,53.18], [51614,"2018-07-09T18:40:00",30.13,218,143,0.1,4.7,null,8.39,33.1,50.84], [51615,"2018-07-09T18:50:00",29.93,209,137,0.1,4.85,null,8.33,34.26,47.56], [51616,"2018-07-09T19:00:00",30.33,233,152,0.11,4.9,null,8.39,33.19,51.99], [51617,"2018-07-09T19:20:00",30.48,241,157,0.11,4.77,null,8.41,33.47,48.74], [51618,"2018-07-09T19:30:00",30.49,247,162,0.12,4.68,null,8.4,33.12,47.09], [51619,"2018-07-09T19:40:00",30.53,248,162,0.12,4.65,null,8.4,33.21,47.4], [51620,"2018-07-09T19:50:00",30.52,248,162,0.12,4.62,null,8.4,32.82,45.43], [51621,"2018-07-09T20:00:00",30.5,248,162,0.12,4.56,null,8.39,null,51.19], [51622,"2018-07-09T20:20:00",30.5,248,162,0.12,4.58,null,8.38,33.45,47.7], [51623,"2018-07-09T20:30:00",30.5,248,162,0.12,4.51,null,8.38,33.03,45.86], [51624,"2018-07-09T20:50:00",30.49,249,163,0.12,4.51,null,8.38,32.78,45.1], [51625,"2018-07-09T21:00:00",30.47,248,163,0.12,4.49,null,8.37,33.22,46.26], [51626,"2018-07-09T21:10:00",30.47,248,162,0.12,4.42,null,8.37,33.97,45.49], [51627,"2018-07-09T21:20:00",30.48,249,163,0.12,4.47,null,8.37,33.16,43.81], [51628,"2018-07-09T21:30:00",30.48,249,163,0.12,4.49,null,8.38,36.34,45.24], [51629,"2018-07-09T21:40:00",30.48,249,163,0.12,4.42,null,8.38,33.4,44.62], [51630,"2018-07-09T21:50:00",30.48,249,163,0.12,4.4,null,8.36,33.22,43.04], [51631,"2018-07-09T22:00:00",30.46,250,163,0.12,4.02,null,8.35,32.62,44.63], [51632,"2018-07-09T22:10:00",30.47,250,163,0.12,4.24,null,8.36,33.28,42.75], [51633,"2018-07-09T22:20:00",30.45,250,163,0.12,4.42,null,8.36,33.01,44.28], [51634,"2018-07-09T22:30:00",30.44,250,163,0.12,4.48,null,8.35,33.1,45.55], [51635,"2018-07-09T22:40:00",30.43,251,164,0.12,4.52,null,8.37,32.54,43.87], [51636,"2018-07-09T22:50:00",30.41,250,164,0.12,4.43,null,8.35,35.62,44.04], [51637,"2018-07-09T23:00:00",30.39,250,164,0.12,4.38,null,8.35,32.35,44.99], [51638,"2018-07-09T23:10:00",30.37,254,166,0.12,4.42,null,8.35,28.45,43.54], [51639,"2018-07-09T23:20:00",30.38,260,170,0.12,4.16,null,8.33,28.24,41.73], [51640,"2018-07-09T23:30:00",30.37,260,170,0.12,4.12,null,8.34,28.39,43.05], [51641,"2018-07-09T23:40:00",30.4,266,174,0.13,4.13,null,8.33,27.6,42.29], [51642,"2018-07-09T23:50:00",30.38,265,173,0.12,4.08,null,8.33,28.19,44.47], [51643,"2018-07-10T00:10:00",30.31,262,171,0.12,3.91,null,8.31,26.68,42.64], [51644,"2018-07-10T00:20:00",30.35,267,174,0.13,3.91,null,8.31,26.39,42.51], [51645,"2018-07-10T00:30:00",30.35,270,176,0.13,3.9,null,8.3,25.96,41], [51646,"2018-07-10T00:40:00",30.35,269,176,0.13,3.92,null,8.3,25.42,41.92], [51647,"2018-07-10T00:50:00",30.33,269,176,0.13,4.05,null,8.31,25.3,40.86], [51648,"2018-07-10T01:00:00",30.34,270,176,0.13,4.06,null,8.31,26.01,39.75], [51649,"2018-07-10T01:10:00",30.36,270,176,0.13,4.07,null,8.31,26.82,39.4], [51650,"2018-07-10T01:20:00",30.37,271,177,0.13,4.02,null,8.31,26.58,38.82], [51651,"2018-07-10T01:30:00",30.37,271,177,0.13,3.98,null,8.32,23.74,40.32], [51652,"2018-07-10T01:40:00",30.4,272,178,0.13,4,null,8.31,22.7,38.49], [51653,"2018-07-10T01:50:00",30.38,272,178,0.13,3.81,null,8.3,25.19,40.6], [51654,"2018-07-10T02:00:00",30.37,272,178,0.13,3.7,null,8.29,22.44,40.39], [51655,"2018-07-10T02:10:00",30.35,273,178,0.13,3.86,null,8.28,22.45,39.1], [51656,"2018-07-10T02:30:00",30.38,275,179,0.13,3.84,null,8.3,22.4,36.88], [51657,"2018-07-10T02:40:00",30.39,275,179,0.13,3.76,null,8.29,22.25,39.49], [51658,"2018-07-10T02:50:00",30.38,275,180,0.13,3.67,null,8.28,22.88,38.09], [51659,"2018-07-10T03:00:00",30.37,276,180,0.13,3.72,null,8.27,22.57,37.7], [51660,"2018-07-10T03:10:00",30.35,276,180,0.13,3.95,null,8.3,22.64,37.84], [51661,"2018-07-10T03:20:00",30.38,277,181,0.13,3.87,null,8.3,22.42,39.01], [51662,"2018-07-10T03:30:00",30.37,278,181,0.13,3.84,null,8.3,22.87,38.28], [51663,"2018-07-10T03:40:00",30.37,278,181,0.13,3.81,null,8.3,22.88,39.66], [51664,"2018-07-10T03:50:00",30.36,278,182,0.13,3.86,null,8.3,22.99,37.85], [51665,"2018-07-10T04:00:00",30.34,279,182,0.13,3.75,null,8.28,23.52,39.44], [51666,"2018-07-10T04:10:00",30.32,279,182,0.13,3.8,null,8.29,22.48,38.9], [51667,"2018-07-10T04:20:00",30.34,279,182,0.13,3.95,null,8.3,24.32,40.11], [51668,"2018-07-10T04:30:00",30.34,279,182,0.13,3.79,null,8.28,24.58,39.69], [51669,"2018-07-10T04:40:00",30.31,279,182,0.13,3.91,null,8.3,22.63,39.6], [51670,"2018-07-10T04:50:00",30.3,278,182,0.13,3.92,null,8.3,23.41,41.15], [51671,"2018-07-10T05:00:00",30.29,277,181,0.13,3.94,null,8.29,23.27,41.54], [51672,"2018-07-10T05:10:00",30.29,277,181,0.13,3.93,null,8.29,23.32,38.05], [51673,"2018-07-10T05:20:00",30.28,277,181,0.13,3.91,null,8.29,24.28,38.85], [51674,"2018-07-10T05:40:00",30.27,276,181,0.13,3.91,null,8.29,23.24,46.63], [51675,"2018-07-10T05:50:00",30.25,276,181,0.13,3.92,null,8.29,23.68,43.36], [51676,"2018-07-10T06:00:00",30.25,276,180,0.13,3.94,null,8.29,25.67,45.27], [51677,"2018-07-10T06:10:00",30.25,276,180,0.13,3.81,null,8.29,23.76,40.44], [51678,"2018-07-10T06:30:00",30.25,275,180,0.13,3.66,null,8.28,23.92,39.96], [51679,"2018-07-10T06:40:00",30.23,275,179,0.13,3.89,null,8.28,23.85,39.22], [51680,"2018-07-10T06:50:00",30.24,274,179,0.13,3.91,null,8.28,23.56,37.61], [51681,"2018-07-10T07:00:00",30.24,274,179,0.13,4.03,null,8.3,23.9,41.12], [51682,"2018-07-10T07:10:00",30.23,274,179,0.13,3.94,null,8.29,23.89,40.14], [51683,"2018-07-10T07:20:00",30.25,274,179,0.13,3.88,null,8.28,24.18,46.12], [51684,"2018-07-10T07:30:00",30.26,274,179,0.13,3.93,null,8.29,24.8,54.3], [51685,"2018-07-10T07:40:00",30.27,274,179,0.13,3.92,null,8.3,24.62,40.95], [51686,"2018-07-10T07:50:00",30.27,274,179,0.13,3.94,null,8.3,24.63,40.5], [51687,"2018-07-10T08:00:00",30.28,274,179,0.13,3.94,null,8.29,23.78,43.38], [51688,"2018-07-10T08:10:00",30.3,273,179,0.13,4.05,null,8.3,24.44,43.64], [51689,"2018-07-10T08:20:00",30.29,274,179,0.13,3.96,null,8.3,23.98,46.76], [51690,"2018-07-10T08:30:00",30.31,274,179,0.13,3.97,null,8.3,23.51,60.74], [51691,"2018-07-10T08:40:00",30.33,274,179,0.13,3.93,null,8.29,23.08,48.72], [51692,"2018-07-10T08:50:00",30.37,274,179,0.13,3.95,null,8.29,21.36,47.84], [51693,"2018-07-10T09:00:00",30.41,275,179,0.13,4,null,8.31,20.53,62.32], [51694,"2018-07-10T09:20:00",30.5,276,180,0.13,4.04,null,8.31,20.72,47.17], [51695,"2018-07-10T09:30:00",30.53,276,180,0.13,3.96,null,8.31,20.33,43.63], [51696,"2018-07-10T09:40:00",30.58,277,180,0.13,3.96,null,8.32,21.04,41.27], [51697,"2018-07-10T09:50:00",30.62,276,181,0.13,3.97,null,8.32,20.98,50.1], [51698,"2018-07-10T10:00:00",30.64,277,181,0.13,4.02,null,8.29,22.11,65.65], [51699,"2018-07-10T10:10:00",30.66,277,181,0.13,3.97,null,8.29,21.98,61.57], [51700,"2018-07-10T10:40:00",30.79,277,181,0.13,3.91,null,8.27,20.19,49.7], [51701,"2018-07-10T10:50:00",30.82,277,181,0.13,3.94,null,8.3,19.84,54.11], [51702,"2018-07-10T11:00:00",30.84,278,181,0.13,3.95,null,8.3,19.42,48.03], [51703,"2018-07-10T11:10:00",30.88,277,181,0.13,3.73,null,8.31,19.16,52.76], [51704,"2018-07-10T11:20:00",30.95,277,181,0.13,3.85,null,8.32,17.79,59.44], [51705,"2018-07-10T11:30:00",31.01,279,182,0.13,3.89,null,8.32,21.13,78.39], [51706,"2018-07-10T11:50:00",31.03,276,181,0.13,3.77,null,8.31,12.82,52.22], [51707,"2018-07-10T12:00:00",31.05,275,180,0.13,3.82,null,8.33,12.49,52.85], [51708,"2018-07-10T12:10:00",31.04,273,179,0.13,3.89,null,8.33,13.8,57.11], [51709,"2018-07-10T12:20:00",31.07,271,178,0.13,3.97,null,8.34,11.52,53.12], [51710,"2018-07-10T12:30:00",31.08,271,177,0.13,4.03,null,8.33,15.63,54.2], [51711,"2018-07-10T12:40:00",31.05,269,176,0.13,4.02,null,8.34,11.19,57.99], [51712,"2018-07-10T12:50:00",31.06,268,175,0.13,3.95,null,8.34,10.8,56.71], [51713,"2018-07-10T13:00:00",31.07,267,175,0.13,3.96,null,8.34,10.63,58.36], [51714,"2018-07-10T13:10:00",31.07,264,173,0.12,4.05,null,8.34,10.34,61.54], [51715,"2018-07-10T13:20:00",31.11,265,173,0.12,3.95,null,8.34,9.72,55.27], [51716,"2018-07-10T13:30:00",31.09,263,172,0.12,3.97,null,8.33,10.18,57.43], [51717,"2018-07-10T13:40:00",31.09,270,176,0.13,3.75,null,8.29,11.26,87.12], [51718,"2018-07-10T13:50:00",31.15,268,175,0.13,3.81,null,8.29,10.54,78.26], [51719,"2018-07-10T14:00:00",31.15,265,173,0.12,3.88,null,8.33,10.65,69.08], [51720,"2018-07-10T14:10:00",31.13,264,173,0.12,3.87,null,8.33,10.67,69.45], [51721,"2018-07-10T14:20:00",31.12,264,173,0.12,3.75,null,8.33,10.73,62.88], [51722,"2018-07-10T14:30:00",31.12,266,174,0.13,3.66,null,8.31,11.82,82.66], [51723,"2018-07-10T14:40:00",31.1,267,174,0.13,3.8,null,8.3,11.73,90.11], [51724,"2018-07-10T14:50:00",31.1,269,176,0.13,3.67,null,8.31,11.58,100.42], [51725,"2018-07-10T15:00:00",31.14,268,176,0.13,3.68,null,8.31,11.01,73.7], [51726,"2018-07-10T15:10:00",31.12,269,176,0.13,3.65,null,8.33,11.2,74.34], [51727,"2018-07-10T15:30:00",31.06,270,177,0.13,3.57,null,8.27,12.28,94.98], [51728,"2018-07-10T15:40:00",31.07,271,177,0.13,3.28,null,8.29,11.89,86.34], [51729,"2018-07-10T15:50:00",31.01,271,177,0.13,3.4,null,8.31,10.68,70.11], [51730,"2018-07-10T16:10:00",30.89,271,177,0.13,3.48,null,8.32,10.86,65.05], [51731,"2018-07-10T16:20:00",30.87,271,177,0.13,3.81,null,8.32,14,130.79], [51732,"2018-07-10T16:40:00",30.83,271,177,0.13,3.6,null,8.3,11.38,65.08], [51733,"2018-07-10T16:50:00",30.84,272,178,0.13,3.44,null,8.3,11.43,71.68], [51734,"2018-07-10T17:00:00",30.8,273,178,0.13,3.5,null,8.31,11.56,67.98], [51735,"2018-07-10T17:10:00",30.75,273,179,0.13,3.49,null,8.31,10.97,60.97], [51736,"2018-07-10T17:20:00",30.73,275,179,0.13,3.33,null,8.31,10.79,61.33], [51737,"2018-07-10T17:30:00",30.69,275,180,0.13,3.64,null,8.33,10.9,59.26], [51738,"2018-07-10T17:40:00",30.66,275,180,0.13,3.56,null,8.32,10.73,54.89], [51739,"2018-07-10T17:50:00",30.65,275,180,0.13,3.56,null,8.32,11.05,54.89], [51740,"2018-07-10T18:10:00",30.6,276,181,0.13,3.71,null,8.33,11.99,66.68], [51741,"2018-07-10T18:20:00",30.6,276,181,0.13,3.43,null,8.3,11.35,57.54], [51742,"2018-07-10T18:30:00",30.59,277,181,0.13,3.29,null,8.3,11.06,55.63], [51743,"2018-07-10T18:40:00",30.56,278,181,0.13,3.35,null,8.3,11.26,55.49], [51744,"2018-07-10T18:50:00",30.55,278,181,0.13,3.54,null,8.29,11.53,61.82], [51745,"2018-07-10T19:00:00",30.53,278,181,0.13,3.53,null,8.27,11.05,55.17], [51746,"2018-07-10T19:10:00",30.52,278,182,0.13,3.55,null,8.29,10.88,47.77], [51747,"2018-07-10T19:30:00",30.49,278,182,0.13,3.41,null,8.29,11.23,49.64], [51748,"2018-07-10T19:40:00",30.48,279,182,0.13,3.58,null,8.29,11.83,58.04], [51749,"2018-07-10T20:00:00",30.45,279,182,0.13,3.43,null,8.3,11.32,46.74], [51750,"2018-07-10T20:10:00",30.45,279,182,0.13,3.36,null,8.29,12.62,46.81], [51751,"2018-07-10T20:20:00",30.44,279,182,0.13,3.48,null,8.3,11.21,46.12], [51752,"2018-07-10T20:30:00",30.41,278,182,0.13,3.63,null,8.31,11.02,44.96], [51753,"2018-07-10T20:40:00",30.4,278,182,0.13,3.57,null,8.3,11.18,46.81], [51754,"2018-07-10T20:50:00",30.39,279,182,0.13,3.53,null,8.3,11.14,46.1], [51755,"2018-07-10T21:00:00",30.38,278,182,0.13,3.56,null,8.3,11.5,45.85], [51756,"2018-07-10T21:20:00",30.34,278,182,0.13,3.69,null,8.3,11.27,46.12], [51757,"2018-07-10T21:30:00",30.34,279,182,0.13,3.48,null,8.3,11.6,44.68], [51758,"2018-07-10T21:40:00",30.33,279,182,0.13,3.52,null,8.3,11.45,43.72], [51759,"2018-07-10T21:50:00",30.32,279,182,0.13,3.5,null,8.28,11.46,43.87], [51760,"2018-07-10T22:00:00",30.32,279,182,0.13,3.6,null,8.29,11.29,42.39], [51761,"2018-07-10T22:10:00",30.3,279,182,0.13,3.56,null,8.29,11.53,43.02], [51762,"2018-07-10T22:40:00",30.34,278,182,0.13,3.79,null,8.31,11.57,45.28], [51763,"2018-07-10T22:50:00",30.34,279,182,0.13,3.74,null,8.31,11.51,46.37], [51764,"2018-07-10T23:00:00",30.33,279,182,0.13,3.69,null,8.29,11.5,43.32], [51765,"2018-07-10T23:10:00",30.34,279,182,0.13,3.75,null,8.27,11.74,45.44], [51766,"2018-07-10T23:20:00",30.34,279,182,0.13,3.75,null,8.29,11.55,41.9], [51767,"2018-07-10T23:30:00",30.33,278,182,0.13,3.78,null,8.3,12,45.57], [51768,"2018-07-10T23:40:00",30.33,278,182,0.13,3.82,null,8.31,11.63,42.28], [51769,"2018-07-11T00:00:00",30.31,278,182,0.13,3.86,null,8.32,12.01,43.65], [51770,"2018-07-11T00:10:00",30.28,278,182,0.13,3.83,null,8.32,11.34,42.17], [51771,"2018-07-11T00:20:00",30.28,279,182,0.13,3.83,null,8.31,11.4,42.54], [51772,"2018-07-11T00:30:00",30.29,279,182,0.13,3.85,null,8.3,11.93,42.03], [51773,"2018-07-11T00:40:00",30.25,279,182,0.13,3.94,null,8.31,12.21,42.81], [51774,"2018-07-11T00:50:00",30.24,279,182,0.13,3.7,null,8.3,12.74,42.64], [51775,"2018-07-11T01:00:00",30.24,279,182,0.13,3.94,null,8.32,11.51,42.04], [51776,"2018-07-11T01:20:00",30.22,279,182,0.13,3.8,null,8.31,11.83,42.69], [51777,"2018-07-11T01:30:00",30.21,279,183,0.13,3.83,null,8.3,11.84,45.23], [51778,"2018-07-11T01:40:00",30.18,279,183,0.13,3.81,null,8.3,11.93,42.74], [51779,"2018-07-11T01:50:00",30.17,280,183,0.13,3.73,null,8.3,11.8,43.22], [51780,"2018-07-11T02:10:00",30.16,284,186,0.13,3.63,null,8.28,11.95,44.49], [51781,"2018-07-11T02:20:00",30.15,285,186,0.13,3.66,null,8.27,11.93,43.13], [51782,"2018-07-11T02:30:00",30.12,286,187,0.13,3.6,null,8.28,12.03,45.2], [51783,"2018-07-11T03:00:00",30.13,290,189,0.14,3.67,null,8.28,12.06,44.15], [51784,"2018-07-11T03:10:00",30.13,292,190,0.14,3.66,null,8.28,12.13,44.98], [51785,"2018-07-11T03:20:00",30.12,291,190,0.14,3.6,null,8.26,12.21,43.34], [51786,"2018-07-11T03:30:00",30.11,291,190,0.14,3.55,null,8.27,13.57,44.61], [51787,"2018-07-11T03:40:00",30.1,291,190,0.14,3.62,null,8.27,12.38,46.26], [51788,"2018-07-11T03:50:00",30.09,291,190,0.14,3.65,null,8.27,12.43,46.18], [51789,"2018-07-11T04:00:00",30.1,290,190,0.14,3.6,null,8.27,12.47,46.53], [51790,"2018-07-11T04:20:00",30.08,291,190,0.14,3.65,null,8.27,12.69,43.77], [51791,"2018-07-11T04:30:00",30.09,290,190,0.14,3.56,null,8.27,12.79,45.31], [51792,"2018-07-11T04:40:00",30.08,290,190,0.14,3.59,null,8.27,12.63,44.91], [51793,"2018-07-11T04:50:00",30.08,290,190,0.14,3.61,null,8.28,12.78,45.79], [51794,"2018-07-11T05:00:00",30.05,291,190,0.14,3.6,null,8.27,12.91,44.12], [51795,"2018-07-11T05:10:00",30.05,291,190,0.14,3.56,null,8.27,12.78,43.47], [51796,"2018-07-11T05:20:00",30.06,292,191,0.14,3.59,null,8.27,13.03,47.75], [51797,"2018-07-11T05:30:00",30.06,294,192,0.14,3.61,null,8.27,13.29,47.13], [51798,"2018-07-11T05:40:00",30.03,293,191,0.14,3.43,null,8.26,13.18,50.39], [51799,"2018-07-11T05:50:00",30.04,296,193,0.14,3.59,null,8.26,13.17,50.05], [51800,"2018-07-11T06:00:00",30.02,296,193,0.14,3.59,null,8.26,12.98,53.65], [51801,"2018-07-11T06:10:00",30,298,194,0.14,3.61,null,8.26,13.28,51.39], [51802,"2018-07-11T06:20:00",29.99,298,195,0.14,3.58,null,8.26,13.44,49.71], [51803,"2018-07-11T06:30:00",29.98,299,195,0.14,3.55,null,8.25,14.08,47.71], [51804,"2018-07-11T06:40:00",29.99,299,195,0.14,3.59,null,8.25,13.3,45.67], [51805,"2018-07-11T07:00:00",30.03,296,193,0.14,3.7,null,8.27,17.87,54.48], [51806,"2018-07-11T07:10:00",30.04,294,192,0.14,3.8,null,8.28,13.94,53.28], [51807,"2018-07-11T07:20:00",30.06,292,191,0.14,3.84,null,8.29,13.97,54.42], [51808,"2018-07-11T07:30:00",30.04,292,191,0.14,3.75,null,8.27,13.89,51.89], [51809,"2018-07-11T07:40:00",30.02,292,191,0.14,3.66,null,8.26,14.07,53.79], [51810,"2018-07-11T07:50:00",30.04,291,190,0.14,3.7,null,8.27,14.25,54.13], [51811,"2018-07-11T08:00:00",30.06,290,190,0.14,3.7,null,8.26,14.14,56.8], [51812,"2018-07-11T08:20:00",30.09,290,189,0.14,3.67,null,8.22,14.64,63.01], [51813,"2018-07-11T08:30:00",30.09,290,190,0.14,3.74,null,8.22,15.1,53.27], [51814,"2018-07-11T08:40:00",30.11,290,189,0.14,3.8,null,8.24,14.89,54.53], [51815,"2018-07-11T08:50:00",30.13,289,189,0.14,3.69,null,8.24,14.85,51.96], [51816,"2018-07-11T09:00:00",30.13,290,189,0.14,3.81,null,8.26,16.31,66.6], [51817,"2018-07-11T09:10:00",30.17,289,189,0.14,3.78,null,8.27,15.4,48.5], [51818,"2018-07-11T09:20:00",30.17,290,189,0.14,3.77,null,8.28,15.13,52.87], [51819,"2018-07-11T09:40:00",30.21,292,191,0.14,3.74,null,8.28,15.33,64.61], [51820,"2018-07-11T09:50:00",30.24,292,191,0.14,3.81,null,8.28,15.6,65.39], [51821,"2018-07-11T10:00:00",30.27,292,190,0.14,3.69,null,8.28,15.34,67.51], [51822,"2018-07-11T10:10:00",30.29,292,190,0.14,3.66,null,8.27,15.46,56.8], [51823,"2018-07-11T10:30:00",30.36,295,192,0.14,3.64,null,8.25,15.38,58.27], [51824,"2018-07-11T10:40:00",30.4,296,193,0.14,3.61,null,8.27,15.54,69.48], [51825,"2018-07-11T11:00:00",30.5,297,194,0.14,3.52,null,8.27,15.56,62.41], [51826,"2018-07-11T11:10:00",30.53,298,195,0.14,3.51,null,8.27,15.82,59.21], [51827,"2018-07-11T11:20:00",30.56,300,196,0.14,3.46,null,8.26,15.94,64.38], [51828,"2018-07-11T11:30:00",30.59,301,196,0.14,3.42,null,8.27,16.14,62.76], [51829,"2018-07-11T11:40:00",30.62,298,195,0.14,3.6,null,8.26,16.21,63.44], [51830,"2018-07-11T11:50:00",30.62,296,194,0.14,3.7,null,8.28,15.99,61.12], [51831,"2018-07-11T12:00:00",30.68,298,195,0.14,3.68,null,8.27,16.26,64.43], [51832,"2018-07-11T12:20:00",30.72,298,195,0.14,3.73,null,8.28,17.49,80.52], [51833,"2018-07-11T12:30:00",30.84,304,198,0.14,3.7,null,8.28,17.54,73.32], [51834,"2018-07-11T12:40:00",30.86,299,195,0.14,3.83,null,8.28,17.26,68.66], [51835,"2018-07-11T12:50:00",30.94,302,197,0.14,3.83,null,8.29,17.67,77.82], [51836,"2018-07-11T13:00:00",30.94,299,196,0.14,3.75,null,8.29,18.28,95.12], [51837,"2018-07-11T13:10:00",31,300,196,0.14,3.84,null,8.31,17.9,77.25], [51838,"2018-07-11T13:20:00",30.99,296,193,0.14,3.92,null,8.31,18.11,79.32], [51839,"2018-07-11T13:40:00",31.1,295,192,0.14,4.02,null,8.32,18.19,80.42], [51840,"2018-07-11T13:50:00",31.07,294,192,0.14,4.11,null,8.31,20.21,104.92], [51841,"2018-07-11T14:00:00",31.08,292,191,0.14,4.07,null,8.27,27.96,194.54], [51842,"2018-07-11T14:30:00",31.17,137,null,0.02,3.58,null,8.12,null,469.16], [51843,"2018-07-11T14:40:00",31.02,null,null,null,4.75,null,8.09,33.85,375.32], [51844,"2018-07-11T14:50:00",30.24,null,null,null,7.34,null,8.82,null,95.26], [51845,"2018-07-11T15:00:00",29.46,null,null,null,7.51,null,8.92,null,74.31], [51846,"2018-07-11T15:10:00",29.53,null,null,null,7.56,null,8.94,null,68.42], [51847,"2018-07-11T15:20:00",29.71,null,null,null,7.55,null,9.04,null,71.27], [51848,"2018-07-11T15:30:00",29.67,null,null,null,7.56,null,9.12,null,142.99], [51849,"2018-07-11T15:40:00",29.87,null,null,null,7.54,null,9.18,null,327.59], [51850,"2018-07-11T16:00:00",29.93,null,null,null,7.53,null,9.28,null,304.2], [51851,"2018-07-11T16:10:00",30.02,null,null,null,7.52,null,9.33,null,305.01], [51852,"2018-07-11T16:20:00",29.85,null,null,null,7.52,null,9.37,null,297.39], [51853,"2018-07-11T16:50:00",30.49,290,189,0.14,4.02,null,8.33,19.15,114.55], [51854,"2018-07-11T17:00:00",30.62,295,193,0.14,3.72,null,8.35,16.81,80.97], [51855,"2018-07-11T17:10:00",30.65,297,194,0.14,3.39,null,8.33,15.85,67.71], [51856,"2018-07-11T17:20:00",30.61,301,197,0.14,3.4,null,8.32,15.78,65.43], [51857,"2018-07-11T17:30:00",30.58,301,196,0.14,3.37,null,8.3,16.01,71.74], [51858,"2018-07-11T17:40:00",30.57,300,196,0.14,3.19,null,8.29,16.16,65.41], [51859,"2018-07-11T18:00:00",30.5,300,196,0.14,3.35,null,8.27,15.92,71.16], [51860,"2018-07-11T18:10:00",30.49,301,197,0.14,3.25,null,8.27,15.58,63.79], [51861,"2018-07-11T18:20:00",30.46,302,197,0.14,3.25,null,8.28,15.17,66.55], [51862,"2018-07-11T18:30:00",30.42,302,197,0.14,3.27,null,8.27,15.44,70.28], [51863,"2018-07-11T18:40:00",30.4,303,198,0.14,3.33,null,8.27,17.01,65.16], [51864,"2018-07-11T18:50:00",30.37,302,198,0.14,3.47,null,8.27,15.63,125.18], [51865,"2018-07-11T19:00:00",30.34,303,198,0.14,3.32,null,8.26,14.94,51.42], [51866,"2018-07-11T19:10:00",30.33,303,198,0.14,3.32,null,8.26,14.8,53.28], [51867,"2018-07-11T19:20:00",30.33,303,198,0.14,3.17,null,8.24,19.79,48.3], [51868,"2018-07-11T19:30:00",30.32,304,199,0.14,3.05,null,8.23,16.89,53.45], [51869,"2018-07-11T19:40:00",30.28,303,198,0.14,3.08,null,8.22,18.72,59.37], [51870,"2018-07-11T19:50:00",30.25,304,198,0.14,3.09,null,8.24,14.4,54.61], [51871,"2018-07-11T20:00:00",30.28,303,198,0.14,3.51,null,8.25,14,104.81], [51872,"2018-07-11T20:10:00",30.23,304,198,0.14,3,null,8.25,13.77,43.55], [51873,"2018-07-11T20:40:00",30.25,304,198,0.14,3.02,null,8.25,13.27,39.47], [51874,"2018-07-11T20:50:00",30.2,304,198,0.14,2.83,null,8.24,13.35,39.6], [51875,"2018-07-11T21:00:00",30.21,304,198,0.14,3.18,null,8.25,13.45,38.64], [51876,"2018-07-11T21:10:00",30.2,304,198,0.14,3.08,null,8.25,13.42,38], [51877,"2018-07-11T21:20:00",30.2,305,199,0.14,3.23,null,8.25,13.34,39.35], [51878,"2018-07-11T21:30:00",30.22,303,198,0.14,3.02,null,8.25,13.54,37.56], [51879,"2018-07-11T21:40:00",30.22,304,199,0.14,3.29,null,8.27,13.38,37.5], [51880,"2018-07-11T21:50:00",30.16,304,199,0.14,3.16,null,8.24,14.09,39.63], [51881,"2018-07-11T22:10:00",30.15,304,199,0.14,3.14,null,8.24,13.55,37.61], [51882,"2018-07-11T22:20:00",30.18,305,199,0.14,3.32,null,8.25,13.73,50.17], [51883,"2018-07-11T22:30:00",30.14,304,199,0.14,3.15,null,8.24,13.26,37.5], [51884,"2018-07-11T23:00:00",30.18,305,199,0.14,3.17,null,8.25,13.56,39.37], [51885,"2018-07-11T23:10:00",30.18,305,199,0.14,3.13,null,8.24,13.11,35.98], [51886,"2018-07-11T23:20:00",30.15,305,199,0.14,3.17,null,8.24,13.28,37.2], [51887,"2018-07-11T23:30:00",30.19,305,199,0.14,3.12,null,8.24,13.43,36.43], [51888,"2018-07-11T23:40:00",30.17,305,199,0.14,3.15,null,8.25,13.64,35.64], [51889,"2018-07-11T23:50:00",30.17,305,199,0.14,3.43,null,8.25,14.09,38.86], [51890,"2018-07-12T00:00:00",30.17,304,199,0.14,3.3,null,8.25,13.76,35.74], [51891,"2018-07-12T00:20:00",30.14,304,199,0.14,3.27,null,8.24,14.3,38.76], [51892,"2018-07-12T00:30:00",30.15,305,199,0.14,3.08,null,8.23,14.07,38.11], [51893,"2018-07-12T00:40:00",30.14,304,198,0.14,3.25,null,8.24,13.63,37.36], [51894,"2018-07-12T00:50:00",30.11,304,199,0.14,3.29,null,8.25,13.52,37.73], [51895,"2018-07-12T01:10:00",30.1,305,199,0.14,3.42,null,8.25,13.65,35.97], [51896,"2018-07-12T01:20:00",30.09,304,199,0.14,3.42,null,8.25,13.65,35.31], [51897,"2018-07-12T01:30:00",30.1,305,199,0.14,3.26,null,8.25,13.86,38.81], [51898,"2018-07-12T01:40:00",30.08,305,199,0.14,3.31,null,8.25,14.03,36.22], [51899,"2018-07-12T01:50:00",30.08,305,199,0.14,3.2,null,8.24,13.85,37.72], [51900,"2018-07-12T02:00:00",30.06,306,199,0.14,3.19,null,8.25,13.76,36.98], [51901,"2018-07-12T02:10:00",30.05,306,200,0.14,3.39,null,8.25,14.06,39.69], [51902,"2018-07-12T02:20:00",30.04,307,200,0.14,3.21,null,8.25,14.49,36.72], [51903,"2018-07-12T02:30:00",30.03,307,200,0.14,3.14,null,8.24,14.14,35.65], [51904,"2018-07-12T02:40:00",30,308,201,0.15,3.12,null,8.24,14.08,36.03], [51905,"2018-07-12T02:50:00",30,308,201,0.15,3.22,null,8.24,14.07,36.5], [51906,"2018-07-12T03:00:00",30.01,308,201,0.15,3.13,null,8.24,14.14,37.25], [51907,"2018-07-12T03:10:00",30.02,308,201,0.15,3.26,null,8.24,14.3,37.2], [51908,"2018-07-12T03:20:00",30,307,201,0.15,3.22,null,8.23,14.14,36.37], [51909,"2018-07-12T03:30:00",29.98,308,201,0.15,3.23,null,8.24,14.15,36.02], [51910,"2018-07-12T03:40:00",29.98,308,201,0.15,3.25,null,8.24,14.4,37.84], [51911,"2018-07-12T03:50:00",29.97,308,201,0.15,3.16,null,8.23,14.42,36.7], [51912,"2018-07-12T04:00:00",29.99,309,201,0.15,3.25,null,8.23,14.35,36.84], [51913,"2018-07-12T04:10:00",29.99,309,201,0.15,3.13,null,8.23,14.49,37.22], [51914,"2018-07-12T04:30:00",29.96,309,202,0.15,3.22,null,8.23,14.82,36.86], [51915,"2018-07-12T04:40:00",29.97,309,202,0.15,3.29,null,8.23,14.69,36.46], [51916,"2018-07-12T04:50:00",29.97,309,202,0.15,3.26,null,8.23,14.78,35.63], [51917,"2018-07-12T05:00:00",29.96,309,202,0.15,3.32,null,8.23,14.75,36.04], [51918,"2018-07-12T05:10:00",29.95,309,202,0.15,3.24,null,8.23,14.81,36.23], [51919,"2018-07-12T05:20:00",29.94,309,202,0.15,3.23,null,8.22,14.9,36.46], [51920,"2018-07-12T05:30:00",29.95,309,201,0.15,3.34,null,8.23,14.95,36.73], [51921,"2018-07-12T05:50:00",29.97,309,201,0.15,3.37,null,8.22,14.83,40.1], [51922,"2018-07-12T06:00:00",29.95,309,202,0.15,3.39,null,8.24,14.88,35.9], [51923,"2018-07-12T06:10:00",29.96,309,202,0.15,3.42,null,8.23,15.32,40.61], [51924,"2018-07-12T06:20:00",29.96,309,202,0.15,3.37,null,8.24,15.17,41.12], [51925,"2018-07-12T06:30:00",29.95,308,201,0.15,3.41,null,8.24,15.35,37.38], [51926,"2018-07-12T06:40:00",29.96,308,201,0.15,3.47,null,8.25,15.35,35.08], [51927,"2018-07-12T06:50:00",29.95,308,201,0.15,3.37,null,8.24,15.82,39.69], [51928,"2018-07-12T07:00:00",29.97,308,201,0.15,3.54,null,8.25,15.81,40.37], [51929,"2018-07-12T07:10:00",29.97,308,201,0.15,3.44,null,8.23,16.2,37.51], [51930,"2018-07-12T07:20:00",29.97,308,201,0.15,3.53,null,8.24,15.85,41.44], [51931,"2018-07-12T07:50:00",29.96,310,202,0.15,3.44,null,8.25,15.71,37.03], [51932,"2018-07-12T08:00:00",29.97,311,204,0.15,3.43,null,8.25,15.82,39], [51933,"2018-07-12T08:10:00",29.97,312,204,0.15,3.46,null,8.25,16.3,43.16], [51934,"2018-07-12T08:20:00",29.98,313,204,0.15,3.53,null,8.24,15.85,36.38], [51935,"2018-07-12T08:30:00",29.98,313,205,0.15,3.46,null,8.24,16.43,39.9], [51936,"2018-07-12T08:40:00",29.98,314,205,0.15,3.55,null,8.24,16.62,41.31], [51937,"2018-07-12T08:50:00",30.02,317,207,0.15,3.41,null,8.22,16.29,38.55], [51938,"2018-07-12T09:00:00",30.03,318,208,0.15,3.28,null,8.22,16.31,39.92], [51939,"2018-07-12T09:10:00",30.06,319,208,0.15,3.38,null,8.24,16.49,37.82], [51940,"2018-07-12T09:20:00",30.07,321,210,0.15,2.43,null,8.24,16.32,39.64], [51941,"2018-07-12T09:40:00",30.12,322,210,0.15,3.33,null,8.25,17.28,39.02], [51942,"2018-07-12T09:50:00",30.15,323,211,0.15,3.27,null,8.24,16.98,38.75], [51943,"2018-07-12T10:00:00",30.19,324,212,0.15,3.37,null,8.25,16.75,42.3], [51944,"2018-07-12T10:10:00",30.22,325,212,0.15,3.39,null,8.25,16.9,40.61], [51945,"2018-07-12T10:20:00",30.2,326,213,0.15,3.5,null,8.25,17.05,38.71], [51946,"2018-07-12T10:30:00",30.26,328,214,0.16,3.4,null,8.25,17.47,44.21], [51947,"2018-07-12T10:40:00",30.29,329,215,0.16,3.39,null,8.25,17.91,47.19], [51948,"2018-07-12T10:50:00",30.41,328,215,0.16,3.52,null,8.26,16.97,42.24], [51949,"2018-07-12T11:00:00",30.43,323,211,0.15,3.59,null,8.26,17.05,42.77], [51950,"2018-07-12T11:10:00",30.53,325,212,0.15,3.52,null,8.26,17.21,44.66], [51951,"2018-07-12T11:30:00",30.6,324,212,0.15,3.37,null,8.26,17.68,71.95], [51952,"2018-07-12T11:40:00",30.65,320,209,0.15,3.53,null,8.27,16.98,48.14], [51953,"2018-07-12T11:50:00",30.63,319,208,0.15,3.34,null,8.27,17.13,39.8], [51954,"2018-07-12T12:00:00",30.63,314,205,0.15,3.5,null,8.28,17.12,40.37], [51955,"2018-07-12T12:10:00",30.64,312,204,0.15,3.3,null,8.28,17,40.88], [51956,"2018-07-12T12:20:00",30.74,312,204,0.15,3.46,null,8.28,17.46,50.19], [51957,"2018-07-12T12:30:00",30.76,311,203,0.15,3.44,null,8.28,17.15,41.62], [51958,"2018-07-12T12:40:00",30.76,311,203,0.15,3.37,null,8.29,17.26,41.2], [51959,"2018-07-12T12:50:00",30.87,313,204,0.15,3.32,null,8.28,17.44,48.05], [51960,"2018-07-12T13:00:00",30.83,310,203,0.15,3.37,null,8.27,17.38,43.41], [51961,"2018-07-12T13:10:00",30.87,310,202,0.15,3.45,null,8.28,17.25,45.42], [51962,"2018-07-12T13:20:00",30.9,309,202,0.15,3.42,null,8.28,18.17,57.99], [51963,"2018-07-12T13:30:00",30.95,310,203,0.15,3.38,null,8.29,17.99,47.85], [51964,"2018-07-12T13:40:00",31.03,309,202,0.15,3.46,null,8.29,17.69,48.22], [51965,"2018-07-12T13:50:00",31.04,309,202,0.15,3.43,null,8.29,17.85,62.12], [51966,"2018-07-12T14:00:00",31.08,310,203,0.15,3.43,null,8.3,18.25,51.36], [51967,"2018-07-12T14:10:00",31.05,313,205,0.15,3.42,null,8.3,18.16,50.73], [51968,"2018-07-12T14:20:00",31.11,317,207,0.15,3.51,null,8.31,19.03,75.14], [51969,"2018-07-12T14:30:00",31.17,316,207,0.15,3.38,null,8.31,18.8,61.35], [51970,"2018-07-12T14:50:00",31.28,314,206,0.15,3.6,null,8.33,18.49,58.1], [51971,"2018-07-12T15:00:00",31.27,312,204,0.15,3.51,null,8.33,18.68,62.51], [51972,"2018-07-12T15:10:00",31.27,311,203,0.15,3.63,null,8.34,19.15,65.66], [51973,"2018-07-12T15:20:00",31.28,312,204,0.15,3.58,null,8.33,20.81,101.06], [51974,"2018-07-12T15:30:00",31.23,313,204,0.15,3.41,null,8.29,24.29,156.6], [51975,"2018-07-12T15:40:00",31.27,310,202,0.15,3.36,null,8.35,21.5,111.59], [51976,"2018-07-12T15:50:00",31.07,305,200,0.14,3.58,null,8.36,19.92,87.89], [51977,"2018-07-12T16:00:00",31.04,306,200,0.14,3.59,null,8.35,19.85,78.68], [51978,"2018-07-12T16:10:00",30.95,306,200,0.14,3.58,null,8.3,19.83,74.53], [51979,"2018-07-12T16:20:00",30.84,306,200,0.14,3.69,null,8.28,22.4,142.19], [51980,"2018-07-12T16:30:00",30.75,305,200,0.14,3.63,null,8.27,23.3,172.7], [51981,"2018-07-12T16:40:00",30.77,304,199,0.14,3.63,null,8.32,21.31,107.61], [51982,"2018-07-12T16:50:00",30.74,304,198,0.14,3.68,null,8.33,20.84,102.19], [51983,"2018-07-12T17:00:00",30.71,303,198,0.14,3.87,null,8.34,20.34,87.07], [51984,"2018-07-12T17:10:00",30.68,304,199,0.14,3.73,null,8.31,23.83,166.68], [51985,"2018-07-12T17:20:00",30.66,301,197,0.14,3.76,null,8.33,19.62,86.73], [51986,"2018-07-12T17:30:00",30.64,301,196,0.14,3.64,null,8.35,18.85,70.73], [51987,"2018-07-12T17:40:00",30.63,301,197,0.14,3.65,null,8.35,18.7,68.03], [51988,"2018-07-12T17:50:00",30.59,301,197,0.14,3.67,null,8.35,18.68,61.84], [51989,"2018-07-12T18:10:00",30.51,301,197,0.14,3.69,null,8.36,18.56,58.56], [51990,"2018-07-12T18:20:00",30.48,301,197,0.14,3.48,null,8.35,18.47,57.99], [51991,"2018-07-12T18:30:00",30.47,301,197,0.14,3.39,null,8.35,18.21,54.77], [51992,"2018-07-12T18:40:00",30.47,302,197,0.14,3.5,null,8.35,18.18,51.65], [51993,"2018-07-12T18:50:00",30.41,303,198,0.14,3.44,null,8.34,18.55,57.05], [51994,"2018-07-12T19:00:00",30.41,304,199,0.14,3.39,null,8.34,17.94,48.41], [51995,"2018-07-12T19:10:00",30.38,303,198,0.14,3.57,null,8.34,19.37,52.34], [51996,"2018-07-12T19:30:00",30.36,306,200,0.14,3.47,null,8.34,17.89,45.21], [51997,"2018-07-12T19:40:00",30.36,307,201,0.15,3.38,null,8.33,17.55,44.61], [51998,"2018-07-12T19:50:00",30.36,308,201,0.15,3.37,null,8.33,19.5,41.19], [51999,"2018-07-12T20:00:00",30.36,309,202,0.15,3.38,null,8.33,17.94,45.76], [52000,"2018-07-12T20:10:00",30.36,308,202,0.15,3.38,null,8.31,17.17,42.01], [52001,"2018-07-12T20:20:00",30.34,309,202,0.15,3.31,null,8.32,17.23,41.53], [52002,"2018-07-12T20:30:00",30.39,308,202,0.15,3.42,null,8.32,17.06,40.81], [52003,"2018-07-12T20:40:00",30.34,308,202,0.15,3.36,null,8.32,17.03,40.41], [52004,"2018-07-12T20:50:00",30.32,309,202,0.15,3.26,null,8.3,17.9,42.5], [52005,"2018-07-12T21:00:00",30.32,307,200,0.14,3.25,null,8.31,16.95,39.16], [52006,"2018-07-12T21:30:00",30.31,311,203,0.15,3.2,null,8.32,16.72,40.19], [52007,"2018-07-12T21:40:00",30.32,310,203,0.15,3.17,null,8.31,16.73,40.75], [52008,"2018-07-12T21:50:00",30.3,310,202,0.15,3.23,null,8.31,25.72,38.77], [52009,"2018-07-12T22:00:00",30.32,309,202,0.15,3.2,null,8.31,16.88,40.13], [52010,"2018-07-12T22:10:00",30.33,306,200,0.14,3.43,null,8.32,20.27,38.46], [52011,"2018-07-12T22:20:00",30.34,305,199,0.14,3.25,null,8.32,16.19,40.02], [52012,"2018-07-12T22:40:00",30.34,301,197,0.14,3.42,null,8.32,16.27,39.52], [52013,"2018-07-12T22:50:00",30.33,299,195,0.14,3.36,null,8.33,16.09,38.87], [52014,"2018-07-12T23:00:00",30.31,302,197,0.14,3.26,null,8.31,15.96,38.63], [52015,"2018-07-12T23:10:00",30.32,301,197,0.14,3.35,null,8.32,29.67,48.22], [52016,"2018-07-12T23:20:00",30.28,302,197,0.14,3.5,null,8.32,16.08,41.18], [52017,"2018-07-12T23:30:00",30.31,301,196,0.14,3.48,null,8.32,16.2,39.59], [52018,"2018-07-12T23:40:00",30.29,300,196,0.14,3.48,null,8.31,16.06,40.87], [52019,"2018-07-12T23:50:00",30.28,298,195,0.14,3.51,null,8.32,16.28,38.95], [52020,"2018-07-13T00:00:00",30.28,299,195,0.14,3.44,null,8.32,16.09,39.95], [52021,"2018-07-13T00:20:00",30.26,302,197,0.14,3.39,null,8.3,19.43,39.22], [52022,"2018-07-13T00:30:00",30.28,302,197,0.14,3.44,null,8.31,17.09,37.43], [52023,"2018-07-13T00:40:00",30.27,302,197,0.14,3.54,null,8.31,18.94,38.93], [52024,"2018-07-13T00:50:00",30.22,302,197,0.14,3.5,null,8.31,16.17,38.33], [52025,"2018-07-13T01:00:00",30.26,302,197,0.14,3.54,null,8.31,16.16,37.29], [52026,"2018-07-13T01:10:00",30.24,302,197,0.14,3.42,null,8.3,16.42,38.11], [52027,"2018-07-13T01:20:00",30.21,302,197,0.14,3.35,null,8.29,16.26,38.75], [52028,"2018-07-13T01:30:00",30.19,302,197,0.14,3.47,null,8.3,16.36,38.24], [52029,"2018-07-13T01:50:00",30.16,302,198,0.14,3.49,null,8.3,16.38,37.64], [52030,"2018-07-13T02:00:00",30.17,303,198,0.14,3.55,null,8.3,16.37,37.05], [52031,"2018-07-13T02:10:00",30.16,303,198,0.14,3.61,null,8.31,16.46,39.28], [52032,"2018-07-13T02:20:00",30.15,303,198,0.14,3.57,null,8.3,16.48,39.31], [52033,"2018-07-13T02:30:00",30.14,303,198,0.14,3.61,null,8.3,16.63,38.46], [52034,"2018-07-13T02:40:00",30.11,303,198,0.14,3.63,null,8.31,16.46,37.37], [52035,"2018-07-13T02:50:00",30.11,303,198,0.14,3.71,null,8.31,16.51,37.65], [52036,"2018-07-13T03:00:00",30.09,304,198,0.14,3.68,null,8.3,16.56,37.18], [52037,"2018-07-13T03:10:00",30.09,303,198,0.14,3.62,null,8.3,16.55,36.16], [52038,"2018-07-13T03:20:00",30.11,302,197,0.14,3.57,null,8.3,16.79,38.85], [52039,"2018-07-13T03:30:00",30.09,302,197,0.14,3.5,null,8.3,16.68,37.49], [52040,"2018-07-13T03:40:00",30.09,302,197,0.14,3.58,null,8.3,16.63,37.08], [52041,"2018-07-13T03:50:00",30.09,302,197,0.14,3.54,null,8.3,16.86,39.51], [52042,"2018-07-13T04:00:00",30.09,303,198,0.14,3.64,null,8.3,17.7,39.89], [52043,"2018-07-13T04:10:00",30.08,303,198,0.14,3.43,null,8.29,17,39.03], [52044,"2018-07-13T04:20:00",30.06,303,197,0.14,3.54,null,8.29,17.1,37.57], [52045,"2018-07-13T04:30:00",30.07,304,198,0.14,3.5,null,8.29,17.4,44.5], [52046,"2018-07-13T04:40:00",30.08,304,198,0.14,3.39,null,8.29,17.3,39.49], [52047,"2018-07-13T05:00:00",30.07,305,199,0.14,3.46,null,8.28,17.3,38.19], [52048,"2018-07-13T05:10:00",30.07,306,200,0.14,3.5,null,8.28,17.37,38.68], [52049,"2018-07-13T05:20:00",30.08,307,201,0.15,3.52,null,8.29,17.5,38.93], [52050,"2018-07-13T05:30:00",30.1,310,202,0.15,3.55,null,8.28,17.51,40.49], [52051,"2018-07-13T05:40:00",30.1,309,202,0.15,3.48,null,8.28,17.77,42.01], [52052,"2018-07-13T05:50:00",30.1,309,202,0.15,3.29,null,8.28,17.88,42.44], [52053,"2018-07-13T06:00:00",30.08,310,203,0.15,3.37,null,8.27,17.84,44.3], [52054,"2018-07-13T06:10:00",30.1,312,203,0.15,3.27,null,8.27,17.97,40.24], [52055,"2018-07-13T06:20:00",30.09,313,204,0.15,3.46,null,8.27,18.22,42.93], [52056,"2018-07-13T06:30:00",30.09,314,205,0.15,3.29,null,8.27,18.02,42.19], [52057,"2018-07-13T06:40:00",30.1,313,205,0.15,3.36,null,8.27,18.2,41.9], [52058,"2018-07-13T06:50:00",30.1,314,205,0.15,3.21,null,8.27,18.56,38.52], [52059,"2018-07-13T07:00:00",30.09,315,206,0.15,3.43,null,8.28,19.25,55.31], [52060,"2018-07-13T07:10:00",30.1,315,206,0.15,3.3,null,8.26,18.54,39], [52061,"2018-07-13T07:20:00",30.07,315,206,0.15,3.4,null,8.27,18.92,38.52], [52062,"2018-07-13T07:30:00",30.07,315,206,0.15,3.4,null,8.26,18.87,38.44], [52063,"2018-07-13T07:40:00",30.09,316,207,0.15,3.43,null,8.27,19.39,38.43], [52064,"2018-07-13T07:50:00",30.09,317,207,0.15,3.5,null,8.26,18.72,43.22], [52065,"2018-07-13T08:00:00",30.1,318,208,0.15,3.21,null,8.24,18.72,40.01], [52066,"2018-07-13T08:10:00",30.13,320,209,0.15,3.51,null,8.26,18.73,43.47], [52067,"2018-07-13T08:20:00",30.13,320,209,0.15,3.53,null,8.26,19,38.96], [52068,"2018-07-13T08:30:00",30.14,320,209,0.15,3.5,null,8.26,18.89,37.64], [52069,"2018-07-13T08:40:00",30.12,320,209,0.15,3.51,null,8.26,19.29,45.06], [52070,"2018-07-13T08:50:00",30.14,320,209,0.15,3.35,null,8.25,19.07,41.73], [52071,"2018-07-13T09:00:00",30.2,320,209,0.15,3.44,null,8.27,18.91,40.4], [52072,"2018-07-13T09:10:00",30.26,320,209,0.15,3.53,null,8.28,19.04,40.21], [52073,"2018-07-13T09:20:00",30.25,321,209,0.15,3.44,null,8.27,19.23,43.69], [52074,"2018-07-13T09:30:00",30.26,321,210,0.15,3.42,null,8.27,20,44.81], [52075,"2018-07-13T09:40:00",30.27,321,210,0.15,3.43,null,8.27,19.08,42.62], [52076,"2018-07-13T09:50:00",30.29,321,210,0.15,3.28,null,8.27,19.52,38.45], [52077,"2018-07-13T10:00:00",30.32,321,210,0.15,3.26,null,8.27,19.28,40.65], [52078,"2018-07-13T10:10:00",30.34,321,210,0.15,3.1,null,8.26,20.81,42.12], [52079,"2018-07-13T10:40:00",30.39,323,211,0.15,3.4,null,8.28,19.66,42.22], [52080,"2018-07-13T10:50:00",30.4,324,211,0.15,3.34,null,8.26,19.62,45.01], [52081,"2018-07-13T11:00:00",30.34,324,212,0.15,3.43,null,8.28,20.28,58.02], [52082,"2018-07-13T11:10:00",30.37,325,212,0.15,3.29,null,8.27,19.28,43.76], [52083,"2018-07-13T11:20:00",30.37,325,212,0.15,3.26,null,8.27,19.41,47.06], [52084,"2018-07-13T11:30:00",30.42,324,212,0.15,3.2,null,8.27,19.46,40.22], [52085,"2018-07-13T11:40:00",30.42,324,212,0.15,3.09,null,8.27,19.56,40.52], [52086,"2018-07-13T11:50:00",30.41,325,212,0.15,3.23,null,8.27,19.36,43.91], [52087,"2018-07-13T12:00:00",30.37,326,213,0.15,3.09,null,8.26,19.61,41.92], [52088,"2018-07-13T12:30:00",30.43,328,214,0.16,3.02,null,8.26,19.58,41.17], [52089,"2018-07-13T12:40:00",30.48,328,215,0.16,3.02,null,8.25,19.91,45.52], [52090,"2018-07-13T12:50:00",30.53,328,215,0.16,3,null,8.25,20.02,41.25], [52091,"2018-07-13T13:00:00",30.52,330,216,0.16,2.95,null,8.26,19.84,43.11], [52092,"2018-07-13T13:10:00",30.58,330,216,0.16,2.96,null,8.26,20.05,37.79], [52093,"2018-07-13T13:20:00",30.65,331,216,0.16,3.15,null,8.24,22.16,68.26], [52094,"2018-07-13T13:30:00",30.67,332,217,0.16,3.13,null,8.25,20.9,64.85], [52095,"2018-07-13T13:40:00",30.75,331,217,0.16,3.05,null,8.23,20.49,49.92], [52096,"2018-07-13T13:50:00",30.76,334,218,0.16,3.01,null,8.26,20.24,54.35], [52097,"2018-07-13T14:10:00",30.81,335,218,0.16,3.09,null,8.28,20.35,50.23], [52098,"2018-07-13T14:20:00",30.86,334,218,0.16,3.15,null,8.27,20.79,60.05], [52099,"2018-07-13T14:30:00",30.86,333,218,0.16,3.1,null,8.29,20.42,48.81], [52100,"2018-07-13T14:40:00",30.93,335,219,0.16,3.14,null,8.29,20.61,53.13], [52101,"2018-07-13T14:50:00",30.93,334,218,0.16,3.12,null,8.29,20.52,53.25], [52102,"2018-07-13T15:00:00",30.99,331,216,0.16,3.24,null,8.31,20.56,54.06], [52103,"2018-07-13T15:10:00",31,331,216,0.16,3.37,null,8.31,20.67,51.28], [52104,"2018-07-13T15:20:00",30.93,328,214,0.16,3.41,null,8.33,21.46,60.4], [52105,"2018-07-13T15:30:00",30.9,327,214,0.15,3.4,null,8.29,21.03,58.47], [52106,"2018-07-13T15:40:00",30.91,328,214,0.16,3.33,null,8.3,22.01,62.53], [52107,"2018-07-13T15:50:00",30.94,330,216,0.16,3.32,null,8.31,21.65,66.31], [52108,"2018-07-13T16:00:00",30.86,324,212,0.15,3.43,null,8.3,22.47,82.38], [52109,"2018-07-13T16:10:00",30.91,325,212,0.15,3.41,null,8.31,21.13,65.69], [52110,"2018-07-13T16:20:00",30.88,318,208,0.15,3.29,null,8.31,21.53,61.45], [52111,"2018-07-13T16:30:00",30.82,316,207,0.15,3.49,null,8.32,21.82,68.2], [52112,"2018-07-13T16:40:00",30.83,319,208,0.15,3.49,null,8.32,21.35,62.8], [52113,"2018-07-13T16:50:00",30.75,320,209,0.15,3.51,null,8.32,21.4,63.43], [52114,"2018-07-13T17:00:00",30.68,319,208,0.15,3.57,null,8.31,21.56,70.88], [52115,"2018-07-13T17:10:00",30.61,318,208,0.15,3.5,null,8.27,23.1,78.39], [52116,"2018-07-13T17:40:00",30.45,315,206,0.15,3.64,null,8.26,22.53,74.93], [52117,"2018-07-13T17:50:00",30.43,314,206,0.15,3.58,null,8.28,21.59,64.45], [52118,"2018-07-13T18:00:00",30.42,313,205,0.15,3.49,null,8.29,21.55,63.38], [52119,"2018-07-13T18:10:00",30.42,312,204,0.15,3.48,null,8.3,21.49,61.48], [52120,"2018-07-13T18:20:00",30.39,311,203,0.15,3.49,null,8.3,21.33,55.86], [52121,"2018-07-13T18:30:00",30.38,310,202,0.15,3.63,null,8.32,21.01,49.9], [52122,"2018-07-13T18:40:00",30.31,310,203,0.15,3.49,null,8.32,21.17,52.65], [52123,"2018-07-13T18:50:00",30.29,311,203,0.15,3.46,null,8.31,21.66,52.12], [52124,"2018-07-13T19:00:00",30.3,310,202,0.15,3.5,null,8.31,21.39,51.01], [52125,"2018-07-13T19:10:00",30.29,309,202,0.15,3.48,null,8.32,21.06,47.02], [52126,"2018-07-13T19:20:00",30.27,309,202,0.15,3.45,null,8.31,23.85,43.26], [52127,"2018-07-13T19:30:00",30.26,309,202,0.15,3.38,null,8.31,21.26,45], [52128,"2018-07-13T19:40:00",30.31,308,201,0.15,3.46,null,8.32,20.06,43.68], [52129,"2018-07-13T20:00:00",30.3,309,202,0.15,3.48,null,8.32,19.89,43.43], [52130,"2018-07-13T20:10:00",30.31,310,202,0.15,3.49,null,8.32,20,42.87], [52131,"2018-07-13T20:20:00",30.32,310,202,0.15,3.47,null,8.32,19.96,40.76], [52132,"2018-07-13T20:30:00",30.29,310,202,0.15,3.45,null,8.32,20.14,41.86], [52133,"2018-07-13T20:40:00",30.31,310,202,0.15,3.36,null,8.32,19.87,40.05], [52134,"2018-07-13T20:50:00",30.29,310,202,0.15,3.44,null,8.3,21.9,46.07], [52135,"2018-07-13T21:00:00",30.27,310,202,0.15,3.43,null,8.31,18.57,39.76], [52136,"2018-07-13T21:10:00",30.31,310,202,0.15,3.38,null,8.32,18.93,36.11], [52137,"2018-07-13T21:20:00",30.25,310,203,0.15,3.28,null,8.31,19.03,33.93], [52138,"2018-07-13T21:30:00",30.28,310,202,0.15,3.32,null,8.31,19.25,38.56], [52139,"2018-07-13T21:40:00",30.3,310,202,0.15,3.21,null,8.31,19.11,38.47], [52140,"2018-07-13T21:50:00",30.3,310,202,0.15,3.23,null,8.32,18.52,37.36], [52141,"2018-07-13T22:00:00",30.28,310,202,0.15,3.34,null,8.31,18.58,36.97], [52142,"2018-07-13T22:10:00",30.3,310,202,0.15,3.41,null,8.33,18.59,37.53], [52143,"2018-07-13T22:40:00",30.3,310,202,0.15,3.36,null,8.31,19.43,36.88], [52144,"2018-07-13T22:50:00",30.31,310,202,0.15,3.25,null,8.31,18.66,37.01], [52145,"2018-07-13T23:00:00",30.31,309,202,0.15,3.37,null,8.31,18.59,37.11], [52146,"2018-07-13T23:10:00",30.3,309,202,0.15,3.33,null,8.3,18.68,36.78], [52147,"2018-07-13T23:20:00",30.31,308,201,0.15,3.56,null,8.32,18.84,37.67], [52148,"2018-07-13T23:30:00",30.33,308,201,0.15,3.39,null,8.32,18.65,37.89], [52149,"2018-07-13T23:40:00",30.3,308,201,0.15,3.31,null,8.31,19.26,38.22], [52150,"2018-07-13T23:50:00",30.28,308,201,0.15,3.43,null,8.31,18.65,37.24], [52151,"2018-07-14T00:00:00",30.31,308,201,0.15,3.36,null,8.31,18.89,37.31], [52152,"2018-07-14T00:10:00",30.3,306,200,0.14,3.5,null,8.31,18.84,32.97], [52153,"2018-07-14T00:20:00",30.31,306,200,0.14,3.36,null,8.31,18.99,35.56], [52154,"2018-07-14T00:30:00",30.3,306,200,0.14,3.48,null,8.32,18.86,34.43], [52155,"2018-07-14T00:40:00",30.31,305,199,0.14,3.45,null,8.32,18.83,35.1], [52156,"2018-07-14T00:50:00",30.3,306,200,0.14,3.36,null,8.31,19.04,38.03], [52157,"2018-07-14T01:00:00",30.33,304,199,0.14,3.45,null,8.32,19.58,36.6], [52158,"2018-07-14T01:10:00",30.32,304,199,0.14,3.46,null,8.32,19.15,38.68], [52159,"2018-07-14T01:20:00",30.33,304,198,0.14,3.46,null,8.33,19.06,40.5], [52160,"2018-07-14T01:30:00",30.3,304,199,0.14,3.43,null,8.31,18.94,36.41], [52161,"2018-07-14T01:40:00",30.27,304,199,0.14,3.48,null,8.31,19.11,39.85], [52162,"2018-07-14T02:00:00",30.25,304,199,0.14,3.5,null,8.3,19.11,36.23], [52163,"2018-07-14T02:10:00",30.27,304,199,0.14,3.51,null,8.31,19.32,38.64], [52164,"2018-07-14T02:20:00",30.26,304,199,0.14,3.54,null,8.31,19.29,32.39], [52165,"2018-07-14T02:30:00",30.27,304,199,0.14,3.43,null,8.3,19.3,38.21], [52166,"2018-07-14T02:40:00",30.27,304,199,0.14,3.49,null,8.31,19.45,38.27], [52167,"2018-07-14T02:50:00",30.27,304,199,0.14,3.4,null,8.31,19.33,35.17], [52168,"2018-07-14T03:00:00",30.25,304,199,0.14,3.39,null,8.31,19.21,36.88], [52169,"2018-07-14T03:10:00",30.26,304,199,0.14,3.46,null,8.31,19.25,36.27], [52170,"2018-07-14T03:20:00",30.25,306,200,0.14,3.56,null,8.32,19.7,41.76], [52171,"2018-07-14T03:30:00",30.23,305,199,0.14,3.36,null,8.31,19.51,36.59], [52172,"2018-07-14T03:40:00",30.22,306,200,0.14,3.39,null,8.32,19.4,41.18], [52173,"2018-07-14T03:50:00",30.2,306,199,0.14,3.36,null,8.31,19.45,36.64], [52174,"2018-07-14T04:10:00",30.18,306,200,0.14,3.34,null,8.31,19.63,39.3], [52175,"2018-07-14T04:20:00",30.18,307,200,0.14,3.38,null,8.3,19.58,39.28], [52176,"2018-07-14T04:30:00",30.18,307,200,0.14,3.42,null,8.3,19.66,40.08], [52177,"2018-07-14T04:40:00",30.17,307,200,0.15,3.3,null,8.29,19.7,38.56], [52178,"2018-07-14T04:50:00",30.18,307,201,0.15,3.43,null,8.31,19.68,39.58], [52179,"2018-07-14T05:00:00",30.15,307,201,0.15,3.41,null,8.3,19.96,37.28], [52180,"2018-07-14T05:10:00",30.17,308,201,0.15,3.49,null,8.3,20.66,44.1], [52181,"2018-07-14T05:20:00",30.15,308,201,0.15,3.47,null,8.3,21.5,37.6], [52182,"2018-07-14T05:30:00",30.13,308,201,0.15,3.49,null,8.29,19.76,40.16], [52183,"2018-07-14T05:40:00",30.13,309,201,0.15,3.4,null,8.29,19.95,38.34], [52184,"2018-07-14T05:50:00",30.12,310,202,0.15,3.51,null,8.29,20.01,46.31], [52185,"2018-07-14T06:00:00",30.12,310,202,0.15,3.43,null,8.29,20.95,42.78], [52186,"2018-07-14T06:10:00",30.12,310,202,0.15,3.38,null,8.29,19.91,36.3], [52187,"2018-07-14T06:20:00",30.13,311,203,0.15,3.5,null,8.27,20.15,36.81], [52188,"2018-07-14T06:30:00",30.12,312,203,0.15,3.47,null,8.27,20.01,37.93], [52189,"2018-07-14T06:40:00",30.12,312,204,0.15,3.34,null,8.26,20.4,41.46], [52190,"2018-07-14T06:50:00",30.15,315,205,0.15,3.41,null,8.25,21.58,63.6], [52191,"2018-07-14T07:00:00",30.15,315,206,0.15,3.43,null,8.27,20.46,46.04], [52192,"2018-07-14T07:10:00",30.14,314,205,0.15,3.42,null,8.27,20.6,43.65], [52193,"2018-07-14T07:20:00",30.13,314,205,0.15,3.4,null,8.27,22.57,45.71], [52194,"2018-07-14T07:30:00",30.11,314,206,0.15,3.22,null,8.26,20.66,49], [52195,"2018-07-14T07:40:00",30.08,314,205,0.15,3.28,null,8.27,20.99,53.36], [52196,"2018-07-14T07:50:00",30.1,314,205,0.15,3.26,null,8.26,21.1,44.06], [52197,"2018-07-14T08:00:00",30.1,315,206,0.15,3.3,null,8.26,21.83,57.68], [52198,"2018-07-14T08:10:00",30.11,316,206,0.15,3.37,null,8.26,20.64,43.45], [52199,"2018-07-14T08:40:00",30.14,316,207,0.15,3.13,null,8.26,20.94,43.48], [52200,"2018-07-14T08:50:00",30.17,316,207,0.15,3.3,null,8.23,20.28,40.94], [52201,"2018-07-14T09:00:00",30.16,317,207,0.15,3.45,null,8.23,20.89,45.31], [52202,"2018-07-14T09:10:00",30.18,317,207,0.15,3.13,null,8.23,20.8,41.61], [52203,"2018-07-14T09:20:00",30.18,318,207,0.15,3.26,null,8.24,20.69,38.32], [52204,"2018-07-14T09:30:00",30.2,317,207,0.15,3.2,null,8.24,20.43,38.92], [52205,"2018-07-14T09:40:00",30.21,318,208,0.15,3.22,null,8.24,20.55,40.06], [52206,"2018-07-14T10:00:00",30.23,319,208,0.15,3.34,null,8.3,20.9,37.88], [52207,"2018-07-14T10:10:00",30.25,319,208,0.15,3.3,null,8.3,20.89,43.25], [52208,"2018-07-14T10:20:00",30.27,320,209,0.15,3.16,null,8.31,20.8,38.16], [52209,"2018-07-14T10:30:00",30.27,320,209,0.15,3.32,null,8.3,21.16,44.99], [52210,"2018-07-14T10:40:00",30.26,320,209,0.15,3.32,null,8.3,21.1,42.69], [52211,"2018-07-14T10:50:00",30.27,321,209,0.15,3.13,null,8.3,21.28,46.66], [52212,"2018-07-14T11:00:00",30.26,322,210,0.15,3.3,null,8.3,21.25,51.99], [52213,"2018-07-14T11:10:00",30.28,321,210,0.15,3.19,null,8.28,21.87,53.67], [52214,"2018-07-14T11:20:00",30.31,321,210,0.15,3.05,null,8.28,20.95,46.35], [52215,"2018-07-14T11:30:00",30.29,323,211,0.15,3.17,null,8.27,20.93,46.38], [52216,"2018-07-14T11:50:00",30.31,325,212,0.15,3.1,null,8.27,20.95,42.18], [52217,"2018-07-14T12:00:00",30.31,326,213,0.15,3.07,null,8.27,20.95,41.92], [52218,"2018-07-14T12:10:00",30.31,328,214,0.16,2.96,null,8.27,20.83,46.44], [52219,"2018-07-14T12:20:00",30.33,330,216,0.16,3.08,null,8.27,20.87,42.94], [52220,"2018-07-14T12:30:00",30.36,331,216,0.16,3.13,null,8.27,21.2,47.09], [52221,"2018-07-14T12:40:00",30.36,332,217,0.16,2.95,null,8.27,21.2,51.15], [52222,"2018-07-14T12:50:00",30.38,334,218,0.16,2.92,null,8.26,21.26,45.13], [52223,"2018-07-14T13:00:00",30.39,336,219,0.16,3.08,null,8.28,20.88,41.59], [52224,"2018-07-14T13:10:00",30.41,338,221,0.16,3.12,null,8.27,20.93,40.63], [52225,"2018-07-14T13:20:00",30.46,337,220,0.16,3.02,null,8.27,21.04,44.24], [52226,"2018-07-14T13:30:00",30.51,337,220,0.16,2.88,null,8.28,21.23,44.23], [52227,"2018-07-14T13:40:00",30.55,337,220,0.16,2.82,null,8.27,20.96,42.94], [52228,"2018-07-14T13:50:00",30.6,339,221,0.16,2.76,null,8.28,21.12,39.77], [52229,"2018-07-14T14:00:00",30.61,340,222,0.16,2.93,null,8.28,21.22,44.24], [52230,"2018-07-14T14:10:00",30.62,340,222,0.16,3.09,null,8.29,21.44,47.43], [52231,"2018-07-14T14:20:00",30.64,340,222,0.16,3.05,null,8.28,21.21,48.22], [52232,"2018-07-14T14:30:00",30.67,340,222,0.16,3,null,8.27,21.32,43.42], [52233,"2018-07-14T14:40:00",30.69,340,222,0.16,3.01,null,8.28,21.31,48.05], [52234,"2018-07-14T14:50:00",30.73,340,222,0.16,3.04,null,8.28,21.48,47.59], [52235,"2018-07-14T15:00:00",30.81,340,222,0.16,3.03,null,8.29,21.31,44.38], [52236,"2018-07-14T15:10:00",30.85,340,222,0.16,3.18,null,8.3,21.54,58.61], [52237,"2018-07-14T15:20:00",30.83,339,222,0.16,3.39,null,8.29,23.66,99.93], [52238,"2018-07-14T15:30:00",30.84,339,221,0.16,3.17,null,8.28,21.43,48.59], [52239,"2018-07-14T15:40:00",30.86,341,223,0.16,2.78,null,8.27,21.92,61.07], [52240,"2018-07-14T15:50:00",30.87,342,223,0.16,3.15,null,8.29,22.05,61.18], [52241,"2018-07-14T16:00:00",30.89,339,222,0.16,3.16,null,8.28,22,68.38], [52242,"2018-07-14T16:10:00",30.88,338,221,0.16,3.2,null,8.27,21.73,57.36], [52243,"2018-07-14T16:20:00",30.86,335,219,0.16,3.24,null,8.29,21.68,59.34], [52244,"2018-07-14T16:30:00",30.87,335,219,0.16,3.16,null,8.29,21.46,53.16], [52245,"2018-07-14T16:40:00",30.84,335,219,0.16,3.23,null,8.3,21.52,52.35], [52246,"2018-07-14T16:50:00",30.86,336,220,0.16,3.08,null,8.3,21.8,60.81], [52247,"2018-07-14T17:20:00",30.85,343,224,0.16,2.98,null,8.28,22.14,63.97], [52248,"2018-07-14T17:30:00",30.78,335,219,0.16,3.24,null,8.3,22.2,56.78], [52249,"2018-07-14T17:40:00",30.77,331,216,0.16,3.42,null,8.31,22.87,72.31], [52250,"2018-07-14T17:50:00",30.71,328,214,0.16,3.37,null,8.25,24.91,131.49], [52251,"2018-07-14T18:00:00",30.68,330,216,0.16,3.31,null,8.27,23.85,118.23], [52252,"2018-07-14T18:10:00",30.67,329,215,0.16,3.32,null,8.28,23.16,74.45], [52253,"2018-07-14T18:20:00",30.63,328,215,0.16,3.38,null,8.25,22.16,68.89], [52254,"2018-07-14T18:30:00",30.54,327,214,0.15,3.6,null,8.27,22.12,62.72], [52255,"2018-07-14T18:40:00",30.52,326,213,0.15,3.56,null,8.26,21.7,57.15], [52256,"2018-07-14T18:50:00",30.48,325,212,0.15,3.54,null,8.27,21.54,53.25], [52257,"2018-07-14T19:00:00",30.41,324,212,0.15,3.42,null,8.3,21.81,56.16], [52258,"2018-07-14T19:10:00",30.41,323,211,0.15,3.54,null,8.3,21.67,53.42], [52259,"2018-07-14T19:20:00",30.41,322,210,0.15,3.49,null,8.32,21.45,51.2], [52260,"2018-07-14T19:30:00",30.36,321,210,0.15,3.43,null,8.32,21.35,47.83], [52261,"2018-07-14T19:40:00",30.33,321,210,0.15,3.37,null,8.31,21.19,48.74], [52262,"2018-07-14T19:50:00",30.33,319,209,0.15,3.35,null,8.32,21.11,46.98], [52263,"2018-07-14T20:00:00",30.33,318,208,0.15,3.45,null,8.29,21.23,48.31], [52264,"2018-07-14T20:10:00",30.35,317,207,0.15,3.35,null,8.31,21.06,44.81], [52265,"2018-07-14T20:20:00",30.33,318,207,0.15,3.29,null,8.32,20.96,45.27], [52266,"2018-07-14T20:30:00",30.3,318,207,0.15,3.28,null,8.33,20.91,45.07], [52267,"2018-07-14T20:40:00",30.31,317,207,0.15,3.29,null,8.33,20.67,40.18], [52268,"2018-07-14T20:50:00",30.32,317,207,0.15,3.35,null,8.34,20.89,47.31], [52269,"2018-07-14T21:00:00",30.31,316,206,0.15,3.36,null,8.34,20.86,40.5], [52270,"2018-07-14T21:10:00",30.3,316,206,0.15,3.21,null,8.33,20.88,39.09], [52271,"2018-07-14T21:20:00",30.34,316,206,0.15,3.45,null,8.34,20.66,41.24], [52272,"2018-07-14T21:30:00",30.32,316,206,0.15,3.49,null,8.34,20.54,40.45], [52273,"2018-07-14T21:40:00",30.29,316,206,0.15,3.47,null,8.34,20.6,40.73], [52274,"2018-07-14T21:50:00",30.28,316,206,0.15,3.44,null,8.34,20.48,41.44], [52275,"2018-07-14T22:00:00",30.28,315,206,0.15,3.49,null,8.34,20.55,42.04], [52276,"2018-07-14T22:10:00",30.34,316,206,0.15,3.53,null,8.34,20.51,40.77], [52277,"2018-07-14T22:20:00",30.32,316,206,0.15,3.42,null,8.33,20.65,40.5], [52278,"2018-07-14T22:30:00",30.31,316,206,0.15,3.34,null,8.33,20.66,43.31], [52279,"2018-07-14T22:40:00",30.31,316,206,0.15,3.36,null,8.34,20.73,42.88], [52280,"2018-07-14T22:50:00",30.34,316,206,0.15,3.45,null,8.34,20.72,41.51], [52281,"2018-07-14T23:00:00",30.34,316,206,0.15,3.41,null,8.34,21.02,41.43], [52282,"2018-07-14T23:10:00",30.35,316,206,0.15,3.35,null,8.34,20.65,44.02], [52283,"2018-07-14T23:20:00",30.37,315,206,0.15,3.39,null,8.34,20.81,42.1], [52284,"2018-07-14T23:30:00",30.39,315,206,0.15,3.52,null,8.34,20.49,41.52], [52285,"2018-07-14T23:40:00",30.39,315,206,0.15,3.58,null,8.35,20.6,41.23], [52286,"2018-07-14T23:50:00",30.39,315,206,0.15,3.54,null,8.35,21.07,41.83], [52287,"2018-07-15T00:00:00",30.38,315,206,0.15,3.5,null,8.35,20.77,40.51], [52288,"2018-07-15T00:10:00",30.36,316,206,0.15,3.39,null,8.34,20.69,41.23], [52289,"2018-07-15T00:20:00",30.38,315,206,0.15,3.48,null,8.34,20.63,40.94], [52290,"2018-07-15T00:40:00",30.37,316,206,0.15,3.47,null,8.35,20.83,40.45], [52291,"2018-07-15T00:50:00",30.38,315,206,0.15,3.51,null,8.34,20.51,40.23], [52292,"2018-07-15T01:00:00",30.38,315,206,0.15,3.51,null,8.34,20.55,38.46], [52293,"2018-07-15T01:10:00",30.38,315,206,0.15,3.45,null,8.35,20.51,37.04], [52294,"2018-07-15T01:20:00",30.36,316,206,0.15,3.5,null,8.35,20.71,40.15], [52295,"2018-07-15T01:30:00",30.35,316,206,0.15,3.42,null,8.34,20.81,39.28], [52296,"2018-07-15T01:40:00",30.36,316,206,0.15,3.39,null,8.34,20.64,40.88], [52297,"2018-07-15T01:50:00",30.38,316,207,0.15,3.43,null,8.35,20.8,41.37], [52298,"2018-07-15T02:00:00",30.38,316,207,0.15,3.51,null,8.35,20.7,38.53], [52299,"2018-07-15T02:10:00",30.38,316,207,0.15,3.38,null,8.34,20.94,42.34], [52300,"2018-07-15T02:20:00",30.36,317,207,0.15,3.36,null,8.34,20.66,41.66], [52301,"2018-07-15T02:30:00",30.33,317,207,0.15,3.39,null,8.34,20.84,39.93], [52302,"2018-07-15T02:40:00",30.31,316,207,0.15,3.59,null,8.34,20.61,41.82], [52303,"2018-07-15T02:50:00",30.32,317,207,0.15,3.45,null,8.33,20.81,44.45], [52304,"2018-07-15T03:00:00",30.33,317,207,0.15,3.49,null,8.34,20.84,56.06], [52305,"2018-07-15T03:20:00",30.31,317,207,0.15,3.12,null,8.33,20.95,38], [52306,"2018-07-15T03:30:00",30.3,318,207,0.15,3.31,null,8.32,20.96,39.19], [52307,"2018-07-15T03:40:00",30.32,318,207,0.15,3.16,null,8.32,21.08,63.43], [52308,"2018-07-15T03:50:00",30.31,318,207,0.15,3.16,null,8.33,21.5,44.79], [52309,"2018-07-15T04:00:00",30.32,317,207,0.15,3.32,null,8.33,20.96,41.03], [52310,"2018-07-15T04:10:00",30.3,318,207,0.15,3.27,null,8.32,20.87,49.8], [52311,"2018-07-15T04:20:00",30.28,318,207,0.15,3.26,null,8.32,21.07,43.22], [52312,"2018-07-15T04:30:00",30.28,317,207,0.15,3.31,null,8.33,20.72,49.5], [52313,"2018-07-15T04:40:00",30.27,317,207,0.15,3.38,null,8.32,21.15,43.61], [52314,"2018-07-15T04:50:00",30.26,318,208,0.15,3.21,null,8.32,20.98,44.28], [52315,"2018-07-15T05:00:00",30.25,318,207,0.15,3.27,null,8.32,21.1,41.23], [52316,"2018-07-15T05:10:00",30.26,317,207,0.15,3.35,null,8.32,20.73,44.34], [52317,"2018-07-15T05:20:00",30.25,317,207,0.15,3.35,null,8.32,21.15,41.45], [52318,"2018-07-15T05:30:00",30.23,317,207,0.15,3.29,null,8.32,21.12,47.24], [52319,"2018-07-15T05:40:00",30.23,317,207,0.15,3.34,null,8.32,20.84,41.45], [52320,"2018-07-15T06:00:00",30.22,317,207,0.15,3.34,null,8.31,21.11,62.23], [52321,"2018-07-15T06:10:00",30.22,318,208,0.15,3.38,null,8.32,20.89,47.78], [52322,"2018-07-15T06:20:00",30.22,318,208,0.15,3.23,null,8.32,21.06,42.57], [52323,"2018-07-15T06:30:00",30.2,318,208,0.15,3.44,null,8.31,21.08,44], [52324,"2018-07-15T06:40:00",30.21,319,208,0.15,3.4,null,8.31,21.15,41.19], [52325,"2018-07-15T06:50:00",30.2,319,208,0.15,3.33,null,8.3,21.14,43.04], [52326,"2018-07-15T07:00:00",30.2,319,208,0.15,3.27,null,8.3,21.23,42.24], [52327,"2018-07-15T07:10:00",30.21,320,209,0.15,3.49,null,8.31,21.81,60.66], [52328,"2018-07-15T07:20:00",30.22,319,208,0.15,3.34,null,8.3,21.26,43.39], [52329,"2018-07-15T07:30:00",30.23,320,209,0.15,3.34,null,8.3,21.9,51.06], [52330,"2018-07-15T07:40:00",30.22,320,209,0.15,3.17,null,8.29,21.72,43.73], [52331,"2018-07-15T07:50:00",30.22,320,209,0.15,3.36,null,8.3,21.43,48.83], [52332,"2018-07-15T08:00:00",30.25,321,210,0.15,3.28,null,8.3,20.72,46.15], [52333,"2018-07-15T08:10:00",30.24,320,209,0.15,3.28,null,8.3,21.08,43.96], [52334,"2018-07-15T08:20:00",30.24,321,210,0.15,3.14,null,8.3,20.89,42.06], [52335,"2018-07-15T08:30:00",30.24,321,210,0.15,3.22,null,8.3,20.51,43.64], [52336,"2018-07-15T08:40:00",30.26,321,210,0.15,3.23,null,8.31,20.71,42.69], [52337,"2018-07-15T09:00:00",30.31,322,211,0.15,3.34,null,8.31,21.31,44.72], [52338,"2018-07-15T09:10:00",30.32,322,211,0.15,3.19,null,8.3,20.67,49.28], [52339,"2018-07-15T09:20:00",30.32,322,211,0.15,2.8,null,8.29,20.88,42.27], [52340,"2018-07-15T09:30:00",30.34,323,211,0.15,3.15,null,8.31,21.31,45.48], [52341,"2018-07-15T09:40:00",30.35,322,210,0.15,3.37,null,8.32,21.13,42.76], [52342,"2018-07-15T09:50:00",30.34,322,210,0.15,3.27,null,8.31,21.17,42.31], [52343,"2018-07-15T10:00:00",30.32,322,211,0.15,3.38,null,8.31,20.96,44.87], [52344,"2018-07-15T10:10:00",30.34,322,211,0.15,3.24,null,8.3,21.41,70.61], [52345,"2018-07-15T10:20:00",30.37,322,210,0.15,3.35,null,8.31,21.26,46.56], [52346,"2018-07-15T10:40:00",30.42,323,211,0.15,3.34,null,8.31,20.99,58.63], [52347,"2018-07-15T10:50:00",30.42,323,211,0.15,3.29,null,8.31,20.89,53.9], [52348,"2018-07-15T11:00:00",30.43,323,211,0.15,3.26,null,8.32,21.25,82.75], [52349,"2018-07-15T11:10:00",30.43,323,211,0.15,3.26,null,8.31,21.1,48.21], [52350,"2018-07-15T11:20:00",30.44,323,211,0.15,3.35,null,8.31,20.9,53.54], [52351,"2018-07-15T11:30:00",30.43,324,212,0.15,3.34,null,8.31,21.16,42.81], [52352,"2018-07-15T11:40:00",30.43,323,211,0.15,3.33,null,8.31,21.32,67.89], [52353,"2018-07-15T11:50:00",30.43,325,212,0.15,3.23,null,8.31,21.21,55.37], [52354,"2018-07-15T12:00:00",30.45,326,213,0.15,3.24,null,8.31,21.25,52.14], [52355,"2018-07-15T12:10:00",30.43,325,212,0.15,3.22,null,8.31,21.12,41.8], [52356,"2018-07-15T12:20:00",30.45,326,213,0.15,3.27,null,8.31,21.15,44.53], [52357,"2018-07-15T12:30:00",30.45,325,212,0.15,3.3,null,8.31,21.53,44.02], [52358,"2018-07-15T12:40:00",30.47,328,214,0.16,3.29,null,8.31,21.42,43.8], [52359,"2018-07-15T12:50:00",30.47,326,213,0.15,3.18,null,8.31,21.18,40.45], [52360,"2018-07-15T13:00:00",30.46,328,214,0.15,3.37,null,8.32,21.98,63.29], [52361,"2018-07-15T13:10:00",30.47,328,214,0.15,3.29,null,8.31,21.46,46.54], [52362,"2018-07-15T13:20:00",30.5,328,215,0.16,3.24,null,8.31,21.5,44.02], [52363,"2018-07-15T13:30:00",30.51,328,214,0.16,3.23,null,8.32,21.49,45.39], [52364,"2018-07-15T13:40:00",30.5,329,215,0.16,3.21,null,8.31,21.63,43.61], [52365,"2018-07-15T13:50:00",30.51,329,215,0.16,3.18,null,8.31,21.68,45.29], [52366,"2018-07-15T14:00:00",30.51,331,216,0.16,3.24,null,8.31,21.83,45.26], [52367,"2018-07-15T14:10:00",30.51,331,217,0.16,3.15,null,8.31,21.83,51.91], [52368,"2018-07-15T14:20:00",30.54,330,216,0.16,3.23,null,8.31,21.7,48.05], [52369,"2018-07-15T14:30:00",30.54,332,217,0.16,3.28,null,8.31,21.65,51.22], [52370,"2018-07-15T14:40:00",30.55,333,217,0.16,3.09,null,8.3,21.73,54.61], [52371,"2018-07-15T14:50:00",30.56,333,217,0.16,3.19,null,8.31,24.67,109.23], [52372,"2018-07-15T15:00:00",30.58,333,218,0.16,3.14,null,8.3,21.86,49.08], [52373,"2018-07-15T15:10:00",30.61,334,218,0.16,3.24,null,8.31,21.84,54.97], [52374,"2018-07-15T15:20:00",30.62,336,220,0.16,3.15,null,8.32,21.85,49.13], [52375,"2018-07-15T15:30:00",30.64,336,220,0.16,3.22,null,8.32,21.7,52.04], [52376,"2018-07-15T16:00:00",30.7,338,221,0.16,3.21,null,8.32,21.75,55.91], [52377,"2018-07-15T16:10:00",30.71,339,221,0.16,3.24,null,8.32,21.74,55.59], [52378,"2018-07-15T16:20:00",30.71,339,222,0.16,3.3,null,8.33,21.79,53.75], [52379,"2018-07-15T16:30:00",30.71,338,221,0.16,3.22,null,8.32,21.66,51.92], [52380,"2018-07-15T16:40:00",30.72,338,221,0.16,3.17,null,8.32,21.68,52.47], [52381,"2018-07-15T16:50:00",30.66,336,220,0.16,3.36,null,8.33,21.65,52.88], [52382,"2018-07-15T17:10:00",30.62,335,219,0.16,3.26,null,8.31,22.02,56.55], [52383,"2018-07-15T17:20:00",30.57,336,219,0.16,3.36,null,8.32,22.12,56.14], [52384,"2018-07-15T17:30:00",30.56,334,218,0.16,3.22,null,8.31,22.05,59.29], [52385,"2018-07-15T17:40:00",30.53,334,219,0.16,3.04,null,8.3,22.3,55.24], [52386,"2018-07-15T17:50:00",30.51,335,219,0.16,3.02,null,8.3,22.48,55.12], [52387,"2018-07-15T18:00:00",30.49,332,217,0.16,3.2,null,8.3,22.37,53.51], [52388,"2018-07-15T18:10:00",30.47,333,218,0.16,3.32,null,8.3,22.36,53.3], [52389,"2018-07-15T18:20:00",30.43,328,214,0.16,3.37,null,8.31,22.26,53.3], [52390,"2018-07-15T18:30:00",30.4,327,214,0.16,3.45,null,8.31,22.06,54.09], [52391,"2018-07-15T18:40:00",30.4,327,214,0.15,3.41,null,8.31,21.89,52.29], [52392,"2018-07-15T18:50:00",30.38,324,211,0.15,3.6,null,8.32,22.1,53.99], [52393,"2018-07-15T19:00:00",30.38,323,211,0.15,3.41,null,8.32,22.72,50.65], [52394,"2018-07-15T19:10:00",30.36,322,210,0.15,3.3,null,8.32,21.91,50.79], [52395,"2018-07-15T19:20:00",30.36,320,209,0.15,3.5,null,8.32,21.8,47.31], [52396,"2018-07-15T19:40:00",30.38,317,207,0.15,3.57,null,8.33,21.52,47.09], [52397,"2018-07-15T19:50:00",30.38,315,205,0.15,3.59,null,8.33,22.4,46.21], [52398,"2018-07-15T20:00:00",30.35,314,205,0.15,3.65,null,8.34,21.41,44.42], [52399,"2018-07-15T20:10:00",30.31,315,206,0.15,3.49,null,8.33,21.39,44.72], [52400,"2018-07-15T20:20:00",30.25,314,206,0.15,3.29,null,8.32,21.5,57.34], [52401,"2018-07-15T20:30:00",30.23,313,204,0.15,3.38,null,8.32,23.05,42.53], [52402,"2018-07-15T20:40:00",30.27,311,203,0.15,3.47,null,8.33,21.32,42.92], [52403,"2018-07-15T20:50:00",30.25,310,202,0.15,3.44,null,8.33,21.3,42.31], [52404,"2018-07-15T21:20:00",30.31,307,200,0.15,3.55,null,8.34,21.27,42.39], [52405,"2018-07-15T21:30:00",30.28,307,200,0.15,3.52,null,8.35,21.17,39.76], [52406,"2018-07-15T21:40:00",30.29,306,200,0.14,3.58,null,8.36,21.02,40.5], [52407,"2018-07-15T21:50:00",30.37,305,199,0.14,3.76,null,8.36,21.05,41.39], [52408,"2018-07-15T22:00:00",30.36,305,199,0.14,3.6,null,8.37,21.06,37.86], [52409,"2018-07-15T22:10:00",30.31,305,199,0.14,3.72,null,8.35,21.36,42.36], [52410,"2018-07-15T22:20:00",30.32,305,199,0.14,3.57,null,8.35,20.68,46.54], [52411,"2018-07-15T22:30:00",30.3,305,200,0.14,3.61,null,8.35,22.85,43.34], [52412,"2018-07-15T22:40:00",30.31,305,199,0.14,3.51,null,8.35,21.18,41.01], [52413,"2018-07-15T22:50:00",30.35,304,198,0.14,3.61,null,8.36,20.71,41.55], [52414,"2018-07-15T23:00:00",30.35,304,199,0.14,3.52,null,8.36,20.76,38.83], [52415,"2018-07-15T23:10:00",30.37,305,199,0.14,3.54,null,8.36,20.81,56.65], [52416,"2018-07-15T23:30:00",30.37,306,200,0.14,3.43,null,8.36,20.71,36.29], [52417,"2018-07-15T23:40:00",30.38,306,200,0.14,3.46,null,8.35,20.74,38.93], [52418,"2018-07-15T23:50:00",30.37,307,200,0.14,3.46,null,8.36,20.71,39.65], [52419,"2018-07-16T00:00:00",30.36,309,202,0.15,3.39,null,8.36,20.75,40.07], [52420,"2018-07-16T00:10:00",30.37,308,201,0.15,3.48,null,8.36,20.6,37.91], [52421,"2018-07-16T00:20:00",30.37,308,202,0.15,3.58,null,8.36,20.8,44.89], [52422,"2018-07-16T00:30:00",30.36,309,202,0.15,3.55,null,8.36,20.71,33.9], [52423,"2018-07-16T00:40:00",30.35,310,203,0.15,3.56,null,8.35,21.39,49.87], [52424,"2018-07-16T00:50:00",30.35,311,203,0.15,3.51,null,8.35,20.75,49.76], [52425,"2018-07-16T01:00:00",30.34,311,203,0.15,3.5,null,8.35,20.81,36.85], [52426,"2018-07-16T01:10:00",30.36,311,203,0.15,3.47,null,8.35,20.71,35.91], [52427,"2018-07-16T01:20:00",30.37,312,204,0.15,3.48,null,8.35,20.75,36.81], [52428,"2018-07-16T01:30:00",30.35,312,204,0.15,3.49,null,8.35,20.74,38.27], [52429,"2018-07-16T01:40:00",30.34,312,204,0.15,3.43,null,8.35,20.66,37.7], [52430,"2018-07-16T01:50:00",30.32,312,204,0.15,3.45,null,8.35,20.61,34.6], [52431,"2018-07-16T02:00:00",30.32,312,204,0.15,3.46,null,8.35,20.73,35.08], [52432,"2018-07-16T02:10:00",30.32,313,204,0.15,3.56,null,8.35,20.6,35.81], [52433,"2018-07-16T02:20:00",30.32,313,204,0.15,3.48,null,8.35,20.75,36.18], [52434,"2018-07-16T02:30:00",30.32,313,204,0.15,3.53,null,8.34,20.66,35.26], [52435,"2018-07-16T02:40:00",30.31,313,205,0.15,3.37,null,8.34,20.68,36.42], [52436,"2018-07-16T02:50:00",30.31,314,205,0.15,3.38,null,8.34,20.65,34.81], [52437,"2018-07-16T03:00:00",30.26,313,205,0.15,3.51,null,8.34,20.48,37.63], [52438,"2018-07-16T03:10:00",30.26,313,205,0.15,3.53,null,8.34,20.71,37.25], [52439,"2018-07-16T03:20:00",30.26,314,205,0.15,3.55,null,8.34,20.59,37.03], [52440,"2018-07-16T03:30:00",30.25,314,205,0.15,3.52,null,8.33,20.59,35.32], [52441,"2018-07-16T03:40:00",30.26,314,205,0.15,3.42,null,8.33,20.57,36.38], [52442,"2018-07-16T03:50:00",30.23,314,205,0.15,3.37,null,8.33,20.7,32.05], [52443,"2018-07-16T04:00:00",30.24,314,205,0.15,3.32,null,8.33,20.43,33.47], [52444,"2018-07-16T04:10:00",30.23,315,206,0.15,3.38,null,8.33,20.42,36.13], [52445,"2018-07-16T04:20:00",30.23,315,206,0.15,3.39,null,8.33,20.54,34.74], [52446,"2018-07-16T04:30:00",30.22,316,206,0.15,3.32,null,8.33,20.72,38.09], [52447,"2018-07-16T04:40:00",30.22,316,206,0.15,3.18,null,8.32,20.52,33.73], [52448,"2018-07-16T04:50:00",30.22,316,206,0.15,3.29,null,8.33,20.65,37.91], [52449,"2018-07-16T05:00:00",30.23,315,206,0.15,3.25,null,8.32,20.61,34.3], [52450,"2018-07-16T05:10:00",30.2,315,206,0.15,3.3,null,8.32,21.36,34.75], [52451,"2018-07-16T05:20:00",30.2,314,205,0.15,3.34,null,8.33,20.24,35.02], [52452,"2018-07-16T05:30:00",30.2,314,205,0.15,3.39,null,8.32,20.7,32.68], [52453,"2018-07-16T05:40:00",30.2,314,205,0.15,3.36,null,8.32,21.27,36.26], [52454,"2018-07-16T05:50:00",30.19,315,205,0.15,3.28,null,8.32,21.07,37.91], [52455,"2018-07-16T06:00:00",30.2,315,205,0.15,3.4,null,8.31,21.29,38.98], [52456,"2018-07-16T06:10:00",30.22,314,205,0.15,3.44,null,8.33,20.99,38.88], [52457,"2018-07-16T06:20:00",30.2,315,205,0.15,3.38,null,8.33,19.94,38.04], [52458,"2018-07-16T06:30:00",30.21,314,205,0.15,3.52,null,8.33,20.13,36.38], [52459,"2018-07-16T06:40:00",30.21,314,205,0.15,3.31,null,8.32,20.45,39.48], [52460,"2018-07-16T06:50:00",30.19,315,206,0.15,3.24,null,8.32,20.28,38.99], [52461,"2018-07-16T07:00:00",30.19,314,205,0.15,3.25,null,8.31,20.43,37.79], [52462,"2018-07-16T07:10:00",30.18,314,205,0.15,3.34,null,8.32,20.53,36.1], [52463,"2018-07-16T07:20:00",30.19,316,206,0.15,3.2,null,8.31,20.97,36.85], [52464,"2018-07-16T07:30:00",30.18,315,206,0.15,3.49,null,8.32,20.52,50.02], [52465,"2018-07-16T07:40:00",30.18,315,206,0.15,3.33,null,8.32,20.3,37.95], [52466,"2018-07-16T08:00:00",30.19,316,206,0.15,3.28,null,8.32,20.55,47.27], [52467,"2018-07-16T08:10:00",30.21,316,206,0.15,3.31,null,8.32,20.97,38.39], [52468,"2018-07-16T08:20:00",30.21,316,206,0.15,3.27,null,8.31,20.78,39.37], [52469,"2018-07-16T08:30:00",30.24,314,205,0.15,3.46,null,8.33,20.68,38.15], [52470,"2018-07-16T08:40:00",30.26,313,205,0.15,3.42,null,8.33,20.36,39.61], [52471,"2018-07-16T08:50:00",30.24,314,205,0.15,3.28,null,8.32,21.93,40.48], [52472,"2018-07-16T09:00:00",30.24,314,206,0.15,3.23,null,8.31,22.19,37.31], [52473,"2018-07-16T09:20:00",30.3,314,205,0.15,3.47,null,8.33,20.15,37.35], [52474,"2018-07-16T09:30:00",30.3,314,205,0.15,3.36,null,8.33,21.06,34.8], [52475,"2018-07-16T09:40:00",30.32,314,205,0.15,3.39,null,8.33,20.3,41.9], [52476,"2018-07-16T09:50:00",30.34,316,206,0.15,3.3,null,8.32,20.2,52.68], [52477,"2018-07-16T10:00:00",30.36,314,205,0.15,3.57,null,8.35,20.24,40.62], [52478,"2018-07-16T10:10:00",30.37,314,205,0.15,3.33,null,8.34,20.29,38.14], [52479,"2018-07-16T10:20:00",30.38,315,206,0.15,3.53,null,8.35,20.56,49.76], [52480,"2018-07-16T10:30:00",30.38,315,205,0.15,3.48,null,8.34,20.33,41.02], [52481,"2018-07-16T10:40:00",30.4,314,205,0.15,3.47,null,8.34,20.28,38.91], [52482,"2018-07-16T10:50:00",30.46,314,205,0.15,3.54,null,8.34,20.2,39.85], [52483,"2018-07-16T11:00:00",30.47,314,205,0.15,3.59,null,8.35,20.7,43.13], [52484,"2018-07-16T11:10:00",30.5,314,205,0.15,3.3,null,8.35,20.3,43.28], [52485,"2018-07-16T11:20:00",30.49,314,205,0.15,3.46,null,8.35,19.73,43.83], [52486,"2018-07-16T11:30:00",30.5,314,205,0.15,3.57,null,8.35,20.13,39.74], [52487,"2018-07-16T11:40:00",30.53,315,206,0.15,3.59,null,8.35,19.91,41.93], [52488,"2018-07-16T11:50:00",30.51,313,205,0.15,3.53,null,8.36,20.06,46.23], [52489,"2018-07-16T12:00:00",30.53,315,205,0.15,3.56,null,8.35,20.3,42.37], [52490,"2018-07-16T12:10:00",30.55,315,205,0.15,3.43,null,8.35,19.98,38.86], [52491,"2018-07-16T12:20:00",30.56,314,205,0.15,3.38,null,8.35,20.29,58.64], [52492,"2018-07-16T12:30:00",30.56,315,206,0.15,3.39,null,8.35,19.83,45.17], [52493,"2018-07-16T12:40:00",30.6,315,206,0.15,3.39,null,8.35,20.31,41.19], [52494,"2018-07-16T12:50:00",30.56,314,205,0.15,3.22,null,8.35,20.05,43.22], [52495,"2018-07-16T13:00:00",30.54,315,206,0.15,3.49,null,8.35,20.2,42.03], [52496,"2018-07-16T13:20:00",30.55,316,207,0.15,3.38,null,8.35,20.1,38.44], [52497,"2018-07-16T13:30:00",30.55,317,208,0.15,3.39,null,8.34,20.13,39.79], [52498,"2018-07-16T13:40:00",30.55,318,208,0.15,3.44,null,8.35,20.33,42.46], [52499,"2018-07-16T13:50:00",30.57,319,208,0.15,3.46,null,8.35,20.35,49.92], [52500,"2018-07-16T14:00:00",30.58,319,208,0.15,3.36,null,8.35,20.17,42.19], [52501,"2018-07-16T14:10:00",30.59,319,208,0.15,3.3,null,8.34,20.24,43.14], [52502,"2018-07-16T14:20:00",30.59,321,209,0.15,3.41,null,8.35,20.47,45.73], [52503,"2018-07-16T14:30:00",30.59,322,211,0.15,3.39,null,8.35,20.05,41.54], [52504,"2018-07-16T14:40:00",30.58,323,211,0.15,3.38,null,8.35,20.13,45.15], [52505,"2018-07-16T14:50:00",30.56,326,213,0.15,3.33,null,8.35,21.53,39.84], [52506,"2018-07-16T15:00:00",30.56,325,212,0.15,3.39,null,8.34,20.53,48.49], [52507,"2018-07-16T15:10:00",30.55,326,213,0.15,3.31,null,8.34,20.29,42.1], [52508,"2018-07-16T15:20:00",30.56,326,213,0.15,3.22,null,8.33,20.27,42.36], [52509,"2018-07-16T15:30:00",30.58,328,214,0.16,3.24,null,8.33,20.31,44.2], [52510,"2018-07-16T15:40:00",30.58,329,215,0.16,3.18,null,8.33,20.33,46.34], [52511,"2018-07-16T15:50:00",30.57,329,215,0.16,3.13,null,8.34,20.3,41.23], [52512,"2018-07-16T16:10:00",30.56,330,215,0.16,3.3,null,8.33,20.58,48.45], [52513,"2018-07-16T16:20:00",30.55,330,215,0.16,3.31,null,8.33,20.42,45.53], [52514,"2018-07-16T16:30:00",30.55,331,216,0.16,3.19,null,8.33,20.28,47.31], [52515,"2018-07-16T16:40:00",30.53,332,217,0.16,3.24,null,8.33,20.33,44], [52516,"2018-07-16T16:50:00",30.52,332,217,0.16,3.23,null,8.32,20.49,46.2], [52517,"2018-07-16T17:00:00",30.52,332,217,0.16,3.27,null,8.32,20.47,45.78], [52518,"2018-07-16T17:20:00",30.48,329,215,0.16,3.33,null,8.33,20.5,45.73], [52519,"2018-07-16T17:30:00",30.47,330,216,0.16,3.23,null,8.33,20.36,46.91], [52520,"2018-07-16T17:40:00",30.43,327,214,0.15,3.53,null,8.34,20.45,46.71], [52521,"2018-07-16T18:00:00",30.39,330,215,0.16,3.29,null,8.32,20.63,47.73], [52522,"2018-07-16T18:20:00",30.35,328,215,0.16,3.19,null,8.31,20.54,46.87], [52523,"2018-07-16T18:30:00",30.34,325,212,0.15,3.42,null,8.33,20.69,45.44], [52524,"2018-07-16T18:40:00",30.31,326,213,0.15,3.37,null,8.32,20.59,48.53], [52525,"2018-07-16T18:50:00",30.27,327,213,0.15,3.32,null,8.32,21.35,47.52], [52526,"2018-07-16T19:00:00",30.26,326,213,0.15,3.35,null,8.32,20.81,48.88], [52527,"2018-07-16T19:10:00",30.29,322,211,0.15,3.43,null,8.33,20.51,45.7], [52528,"2018-07-16T19:20:00",30.24,323,211,0.15,3.42,null,8.33,20.81,47.32], [52529,"2018-07-16T19:50:00",30.26,320,209,0.15,3.52,null,8.34,20.59,43.79], [52530,"2018-07-16T20:00:00",30.23,319,209,0.15,3.59,null,8.34,20.4,42.01], [52531,"2018-07-16T20:10:00",30.21,319,208,0.15,3.54,null,8.33,20.3,42.79], [52532,"2018-07-16T20:20:00",30.21,317,207,0.15,3.59,null,8.34,20.42,42.18], [52533,"2018-07-16T20:40:00",30.22,316,206,0.15,3.69,null,8.35,20.26,45.19], [52534,"2018-07-16T21:10:00",30.1,313,205,0.15,3.34,null,8.33,20.88,42.81], [52535,"2018-07-16T21:20:00",30.11,312,204,0.15,3.6,null,8.34,20.64,46.28], [52536,"2018-07-16T21:30:00",30.1,311,203,0.15,3.54,null,8.35,19.94,40.92], [52537,"2018-07-16T21:40:00",30.14,308,201,0.15,3.65,null,8.36,20.19,39.74], [52538,"2018-07-16T21:50:00",30.18,307,200,0.15,3.64,null,8.37,20.39,41.35], [52539,"2018-07-16T22:00:00",30.18,307,200,0.14,3.53,null,8.37,20.28,41.21], [52540,"2018-07-16T22:20:00",30.19,305,199,0.14,3.62,null,8.36,20.01,41.1], [52541,"2018-07-16T22:30:00",30.19,305,199,0.14,3.62,null,8.37,20.09,40.96], [52542,"2018-07-16T22:40:00",30.18,305,199,0.14,3.69,null,8.36,20.19,40.68], [52543,"2018-07-16T22:50:00",30.18,305,199,0.14,3.52,null,8.36,20.6,39.88], [52544,"2018-07-16T23:00:00",30.19,304,198,0.14,3.63,null,8.36,20.04,38.52], [52545,"2018-07-16T23:10:00",30.18,304,199,0.14,3.78,null,8.37,20.56,56.1], [52546,"2018-07-16T23:20:00",30.17,304,199,0.14,3.63,null,8.36,21.89,42.68], [52547,"2018-07-16T23:40:00",30.2,304,198,0.14,3.63,null,8.36,19.67,36.97], [52548,"2018-07-16T23:50:00",30.18,304,199,0.14,3.66,null,8.36,19.65,39.43], [52549,"2018-07-17T00:00:00",30.2,305,199,0.14,3.64,null,8.36,19.78,39.6], [52550,"2018-07-17T00:10:00",30.19,305,199,0.14,3.57,null,8.36,19.41,39.65], [52551,"2018-07-17T00:20:00",30.22,306,200,0.14,3.68,null,8.36,19.75,39.73], [52552,"2018-07-17T00:30:00",30.23,306,200,0.14,3.66,null,8.36,19.64,39.42], [52553,"2018-07-17T00:40:00",30.26,307,201,0.15,3.72,null,8.37,19.63,40.39], [52554,"2018-07-17T00:50:00",30.21,307,201,0.15,3.46,null,8.36,19.68,39.13], [52555,"2018-07-17T01:00:00",30.24,308,201,0.15,3.71,null,8.36,19.67,38.21], [52556,"2018-07-17T01:10:00",30.21,309,202,0.15,3.49,null,8.36,19.71,38.6], [52557,"2018-07-17T01:20:00",30.24,310,203,0.15,3.64,null,8.35,19.69,39.06], [52558,"2018-07-17T01:30:00",30.23,310,203,0.15,3.53,null,8.35,19.74,38.3], [52559,"2018-07-17T01:40:00",30.22,310,202,0.15,3.69,null,8.35,19.88,37.71], [52560,"2018-07-17T01:50:00",30.21,311,203,0.15,3.54,null,8.35,19.81,39.06], [52561,"2018-07-17T02:00:00",30.19,311,203,0.15,3.55,null,8.36,19.9,37.42], [52562,"2018-07-17T02:10:00",30.2,310,203,0.15,3.56,null,8.35,19.98,37.37], [52563,"2018-07-17T02:20:00",30.18,310,203,0.15,3.6,null,8.35,19.74,37.48], [52564,"2018-07-17T02:30:00",30.19,311,203,0.15,3.63,null,8.36,19.74,31.56], [52565,"2018-07-17T02:40:00",30.2,311,203,0.15,3.41,null,8.34,19.74,30.73], [52566,"2018-07-17T02:50:00",30.2,311,203,0.15,3.44,null,8.32,19.6,30.81], [52567,"2018-07-17T03:00:00",30.2,315,206,0.15,3.52,null,8.34,19.52,30.16], [52568,"2018-07-17T03:10:00",30.23,315,206,0.15,3.37,null,8.35,19.67,30.83], [52569,"2018-07-17T03:20:00",30.2,315,206,0.15,3.44,null,8.34,19.62,31.52], [52570,"2018-07-17T03:30:00",30.19,315,206,0.15,3.34,null,8.34,19.59,30.94], [52571,"2018-07-17T03:40:00",30.18,315,206,0.15,3.45,null,8.34,19.71,32.65], [52572,"2018-07-17T03:50:00",30.14,313,205,0.15,3.43,null,8.34,19.65,31.61], [52573,"2018-07-17T04:00:00",30.16,315,206,0.15,3.48,null,8.34,20.01,30.2], [52574,"2018-07-17T04:20:00",30.13,315,206,0.15,3.53,null,8.33,19.54,31.98], [52575,"2018-07-17T04:30:00",30.13,317,207,0.15,3.4,null,8.33,19.23,31.19], [52576,"2018-07-17T04:40:00",30.11,315,206,0.15,3.43,null,8.33,19.96,35.43], [52577,"2018-07-17T04:50:00",30.1,315,206,0.15,3.38,null,8.33,19.56,32.23], [52578,"2018-07-17T05:00:00",30.11,316,207,0.15,3.37,null,8.33,19.6,32.42], [52579,"2018-07-17T05:10:00",30.09,316,207,0.15,3.33,null,8.33,19.47,33.48], [52580,"2018-07-17T05:20:00",30.09,316,206,0.15,3.35,null,8.33,21.09,33.8], [52581,"2018-07-17T05:30:00",30.11,315,206,0.15,3.37,null,8.33,19.32,33.51], [52582,"2018-07-17T05:40:00",30.09,315,206,0.15,3.46,null,8.33,21.77,32.86], [52583,"2018-07-17T05:50:00",30.1,316,206,0.15,3.56,null,8.33,19.47,34.4], [52584,"2018-07-17T06:00:00",30.09,315,206,0.15,3.42,null,8.33,19.02,31.61], [52585,"2018-07-17T06:10:00",30.07,315,206,0.15,3.39,null,8.32,18.99,36.67], [52586,"2018-07-17T06:20:00",30.06,316,206,0.15,3.55,null,8.33,19.28,44.38], [52587,"2018-07-17T06:30:00",30.07,316,206,0.15,3.37,null,8.32,19.48,35.27], [52588,"2018-07-17T06:40:00",30.07,315,206,0.15,3.5,null,8.32,20,35.61], [52589,"2018-07-17T06:50:00",30.07,315,206,0.15,3.53,null,8.32,20.38,35.46], [52590,"2018-07-17T07:00:00",30.07,315,206,0.15,3.38,null,8.33,18.85,35.19], [52591,"2018-07-17T07:10:00",30.05,315,205,0.15,3.45,null,8.33,18.97,35.82], [52592,"2018-07-17T07:20:00",30.05,315,205,0.15,3.57,null,8.33,19.72,45.54], [52593,"2018-07-17T07:30:00",30.02,315,205,0.15,3.68,null,8.33,19.68,41.3], [52594,"2018-07-17T07:40:00",30.02,314,205,0.15,3.53,null,8.33,19.07,27.6], [52595,"2018-07-17T07:50:00",30.02,314,205,0.15,3.54,null,8.33,20.14,34.03], [52596,"2018-07-17T08:10:00",30,314,205,0.15,3.5,null,8.33,18.98,35.87], [52597,"2018-07-17T08:20:00",29.99,314,205,0.15,3.52,null,8.33,18.89,32.56], [52598,"2018-07-17T08:30:00",29.99,315,206,0.15,3.6,null,8.33,21.4,81.82], [52599,"2018-07-17T08:40:00",30,314,205,0.15,3.61,null,8.33,18.84,36.56], [52600,"2018-07-17T08:50:00",30.02,315,205,0.15,3.54,null,8.33,19.02,36.47], [52601,"2018-07-17T09:00:00",30.01,314,205,0.15,3.57,null,8.33,19.41,37.58], [52602,"2018-07-17T09:10:00",30.04,314,205,0.15,3.76,null,8.34,21.26,46.54], [52603,"2018-07-17T09:40:00",30.08,314,205,0.15,3.7,null,8.33,18.47,41.86], [52604,"2018-07-17T09:50:00",30.07,314,205,0.15,3.56,null,8.33,18.43,36.59], [52605,"2018-07-17T10:00:00",30.05,313,204,0.15,3.52,null,8.32,18.91,34.19], [52606,"2018-07-17T10:10:00",30.06,313,204,0.15,3.58,null,8.32,19.17,32.15], [52607,"2018-07-17T10:20:00",30.07,313,204,0.15,3.86,null,8.34,18.77,44.96], [52608,"2018-07-17T10:30:00",30.1,313,204,0.15,3.82,null,8.35,18.46,35.14], [52609,"2018-07-17T10:40:00",30.1,313,204,0.15,3.8,null,8.35,24.84,33.56], [52610,"2018-07-17T10:50:00",30.11,313,204,0.15,3.8,null,8.33,18.45,33.97], [52611,"2018-07-17T11:00:00",30.13,313,205,0.15,3.6,null,8.34,19.42,34.61], [52612,"2018-07-17T11:10:00",30.15,313,205,0.15,3.56,null,8.34,18.74,33.93], [52613,"2018-07-17T11:20:00",30.16,313,205,0.15,3.51,null,8.34,20.22,38.48], [52614,"2018-07-17T11:30:00",30.18,313,204,0.15,3.66,null,8.34,18.6,35.62], [52615,"2018-07-17T11:40:00",30.19,313,204,0.15,3.75,null,8.34,18.49,34.25], [52616,"2018-07-17T11:50:00",30.19,313,205,0.15,3.71,null,8.35,18.32,33.2], [52617,"2018-07-17T12:00:00",30.19,314,205,0.15,3.56,null,8.35,19.56,42.62], [52618,"2018-07-17T12:10:00",30.18,314,205,0.15,3.6,null,8.34,19.8,37.56], [52619,"2018-07-17T12:20:00",30.19,314,205,0.15,3.66,null,8.34,18.76,48.48], [52620,"2018-07-17T12:30:00",30.2,314,205,0.15,3.63,null,8.34,18.67,36.5], [52621,"2018-07-17T12:40:00",30.19,315,205,0.15,3.67,null,8.34,18.77,34.87], [52622,"2018-07-17T12:50:00",30.18,315,206,0.15,3.69,null,8.35,18.41,35.28], [52623,"2018-07-17T13:00:00",30.2,315,206,0.15,3.71,null,8.35,18.71,38.69], [52624,"2018-07-17T13:10:00",30.2,316,206,0.15,3.66,null,8.35,18.56,36.79], [52625,"2018-07-17T13:40:00",30.21,316,207,0.15,3.66,null,8.34,19.02,39.43], [52626,"2018-07-17T13:50:00",30.23,316,206,0.15,3.63,null,8.34,18.41,41.61], [52627,"2018-07-17T14:00:00",30.21,316,207,0.15,3.67,null,8.34,19.48,38.82], [52628,"2018-07-17T14:10:00",30.21,316,207,0.15,3.51,null,8.33,18.37,37.46], [52629,"2018-07-17T14:20:00",30.2,317,207,0.15,3.44,null,8.33,18.46,39.21], [52630,"2018-07-17T14:30:00",30.19,317,207,0.15,3.55,null,8.33,18.26,38.71], [52631,"2018-07-17T15:00:00",30.16,319,208,0.15,3.47,null,8.32,18.41,45.88], [52632,"2018-07-17T15:10:00",30.15,320,209,0.15,3.41,null,8.31,18.15,40.95], [52633,"2018-07-17T15:20:00",30.14,321,210,0.15,3.41,null,8.31,20.4,44.86], [52634,"2018-07-17T15:30:00",30.14,323,211,0.15,3.4,null,8.31,18.4,44.11], [52635,"2018-07-17T15:50:00",30.12,330,215,0.16,3.34,null,8.3,18.34,44.7], [52636,"2018-07-17T16:00:00",30.12,333,217,0.16,3.35,null,8.3,18.55,44.38], [52637,"2018-07-17T16:10:00",30.11,332,217,0.16,3.31,null,8.3,18.68,41.93], [52638,"2018-07-17T16:20:00",30.11,333,218,0.16,3.26,null,8.3,18.59,46.96], [52639,"2018-07-17T16:30:00",30.09,334,218,0.16,3.32,null,8.3,18.27,43.35], [52640,"2018-07-17T16:40:00",30.09,335,219,0.16,3.31,null,8.29,18.68,43.54], [52641,"2018-07-17T16:50:00",30.08,335,219,0.16,3.27,null,8.3,18.21,42.89], [52642,"2018-07-17T17:00:00",30.07,335,219,0.16,3.31,null,8.3,18.58,42.74], [52643,"2018-07-17T17:20:00",30.05,335,219,0.16,3.21,null,8.3,18.3,41.37], [52644,"2018-07-17T17:30:00",30.04,333,218,0.16,3.31,null,8.3,18.34,42.71], [52645,"2018-07-17T17:40:00",30.02,333,218,0.16,3.37,null,8.29,18.24,46.44], [52646,"2018-07-17T17:50:00",30.02,333,218,0.16,3.25,null,8.28,18.98,50.87], [52647,"2018-07-17T18:00:00",30.02,334,218,0.16,3.09,null,8.29,18.51,46.69], [52648,"2018-07-17T18:10:00",30,335,219,0.16,3.18,null,8.28,18.33,42.93], [52649,"2018-07-17T18:20:00",29.99,335,219,0.16,3.27,null,8.29,18.22,47.82], [52650,"2018-07-17T18:40:00",29.96,331,216,0.16,3.42,null,8.3,18.3,45.17], [52651,"2018-07-17T18:50:00",29.95,333,218,0.16,3.16,null,8.29,18.27,50.76], [52652,"2018-07-17T19:00:00",29.95,333,217,0.16,3.3,null,8.29,17.94,41.58], [52653,"2018-07-17T19:10:00",29.94,331,216,0.16,3.17,null,8.28,17.93,43.93], [52654,"2018-07-17T19:30:00",29.92,329,215,0.16,3.44,null,8.29,18.27,43.93], [52655,"2018-07-17T19:40:00",29.92,328,215,0.16,3.18,null,8.29,17.83,39.58], [52656,"2018-07-17T19:50:00",29.93,328,214,0.16,3.24,null,8.3,17.86,39.57], [52657,"2018-07-17T20:00:00",29.84,330,215,0.16,3.18,null,8.26,19.02,62.47], [52658,"2018-07-17T20:10:00",29.9,325,212,0.15,3.68,null,8.28,21.07,92.03], [52659,"2018-07-17T20:20:00",29.88,325,212,0.15,3.52,null,8.29,18.87,62.11], [52660,"2018-07-17T20:30:00",29.91,323,210,0.15,3.61,null,8.3,18.35,50.12], [52661,"2018-07-17T20:40:00",29.92,321,210,0.15,3.55,null,8.31,18.14,49.65], [52662,"2018-07-17T20:50:00",29.93,317,207,0.15,3.67,null,8.31,18.19,50.57], [52663,"2018-07-17T21:00:00",29.91,316,207,0.15,3.68,null,8.31,18.3,47.71], [52664,"2018-07-17T21:10:00",29.88,317,207,0.15,3.77,null,8.32,17.99,44.41], [52665,"2018-07-17T21:20:00",29.86,317,207,0.15,3.66,null,8.31,18.43,49.16], [52666,"2018-07-17T21:30:00",29.86,315,206,0.15,3.55,null,8.31,20.36,44.16], [52667,"2018-07-17T21:40:00",29.83,315,206,0.15,3.6,null,8.32,18.11,42.26], [52668,"2018-07-17T21:50:00",29.9,313,204,0.15,3.65,null,8.32,17.41,37], [52669,"2018-07-17T22:00:00",29.88,312,204,0.15,3.67,null,8.33,17.53,38.18], [52670,"2018-07-17T22:10:00",29.85,312,204,0.15,3.6,null,8.33,17.71,37.21], [52671,"2018-07-17T22:20:00",29.83,311,203,0.15,3.61,null,8.33,17.54,36.39], [52672,"2018-07-17T22:40:00",29.89,313,204,0.15,3.59,null,8.33,16.65,38.77], [52673,"2018-07-17T23:00:00",29.88,311,203,0.15,3.6,null,8.33,16.82,36.5], [52674,"2018-07-17T23:10:00",29.88,311,203,0.15,3.44,null,8.33,20.87,34.22], [52675,"2018-07-17T23:20:00",29.88,311,203,0.15,3.55,null,8.33,16.44,36.51], [52676,"2018-07-17T23:30:00",29.88,311,203,0.15,3.63,null,8.33,16.62,36.34], [52677,"2018-07-17T23:40:00",29.9,311,203,0.15,3.6,null,8.33,16.57,35.86], [52678,"2018-07-17T23:50:00",29.89,311,203,0.15,3.46,null,8.33,16.77,35.82], [52679,"2018-07-18T00:00:00",29.88,311,203,0.15,3.55,null,8.33,17.31,35.23], [52680,"2018-07-18T00:20:00",29.95,312,203,0.15,3.25,null,8.31,16.75,35.86], [52681,"2018-07-18T00:30:00",29.95,312,204,0.15,3.37,null,8.32,16.56,35.33], [52682,"2018-07-18T00:50:00",29.92,312,204,0.15,3.4,null,8.32,16.93,36.68], [52683,"2018-07-18T01:10:00",29.94,313,205,0.15,3.53,null,8.33,16.53,36.22], [52684,"2018-07-18T01:20:00",29.92,314,205,0.15,3.34,null,8.32,16.43,34.21], [52685,"2018-07-18T01:30:00",29.92,314,205,0.15,3.56,null,8.32,16.55,35.06], [52686,"2018-07-18T01:40:00",29.91,314,205,0.15,3.46,null,8.32,16.42,34.66], [52687,"2018-07-18T01:50:00",29.93,314,205,0.15,3.56,null,8.33,16.65,35.67], [52688,"2018-07-18T02:00:00",29.91,314,205,0.15,3.58,null,8.33,16.69,35.25], [52689,"2018-07-18T02:10:00",29.87,315,206,0.15,3.56,null,8.33,16.68,34.58], [52690,"2018-07-18T02:20:00",29.88,316,206,0.15,3.35,null,8.32,16.47,35.13], [52691,"2018-07-18T02:30:00",29.88,316,206,0.15,3.19,null,8.31,16.65,37.15], [52692,"2018-07-18T02:40:00",29.88,316,206,0.15,3.55,null,8.32,16.72,36.3], [52693,"2018-07-18T02:50:00",29.84,316,206,0.15,3.53,null,8.33,16.78,34.35], [52694,"2018-07-18T03:00:00",29.85,316,206,0.15,3.65,null,8.33,16.56,34.97], [52695,"2018-07-18T03:10:00",29.87,317,207,0.15,3.56,null,8.32,16.49,36.18], [52696,"2018-07-18T03:20:00",29.93,319,208,0.15,3.05,null,8.32,16.9,36.06], [52697,"2018-07-18T03:30:00",29.9,317,207,0.15,3.44,null,8.32,16.58,35.64], [52698,"2018-07-18T03:40:00",29.88,318,208,0.15,3.5,null,8.32,16.36,34.58], [52699,"2018-07-18T03:50:00",29.85,318,208,0.15,3.61,null,8.32,16.62,35.21], [52700,"2018-07-18T04:00:00",29.84,318,208,0.15,3.62,null,8.32,16.4,34.97], [52701,"2018-07-18T04:10:00",29.84,318,208,0.15,3.57,null,8.32,16.41,35.85], [52702,"2018-07-18T04:20:00",29.82,318,208,0.15,3.49,null,8.32,16.35,34.4], [52703,"2018-07-18T04:30:00",29.83,319,208,0.15,3.48,null,8.32,16.52,36.08], [52704,"2018-07-18T04:40:00",29.83,319,208,0.15,3.38,null,8.31,16.3,34.87], [52705,"2018-07-18T04:50:00",29.83,320,208,0.15,3.48,null,8.31,16.26,35.34], [52706,"2018-07-18T05:00:00",29.82,320,209,0.15,3.47,null,8.31,16.38,34.86], [52707,"2018-07-18T05:10:00",29.81,320,209,0.15,3.4,null,8.31,16.57,34.75], [52708,"2018-07-18T05:20:00",29.79,320,209,0.15,3.42,null,8.31,16.65,34.78], [52709,"2018-07-18T05:30:00",29.83,320,208,0.15,3.53,null,8.32,16.62,42.83], [52710,"2018-07-18T05:40:00",29.8,320,209,0.15,3.43,null,8.31,16.42,36.5], [52711,"2018-07-18T05:50:00",29.8,320,209,0.15,3.25,null,8.3,16.65,47.25], [52712,"2018-07-18T06:00:00",29.83,322,210,0.15,2.13,null,8.29,16.96,38.33], [52713,"2018-07-18T06:10:00",29.8,321,210,0.15,3.01,null,8.29,16.46,35.25], [52714,"2018-07-18T06:20:00",29.82,321,209,0.15,2.71,null,8.29,16.65,37.7], [52715,"2018-07-18T06:30:00",29.79,320,209,0.15,2.74,null,8.29,18.34,38.64], [52716,"2018-07-18T06:50:00",29.77,320,209,0.15,3.03,null,8.3,16.67,38.66], [52717,"2018-07-18T07:00:00",29.79,319,208,0.15,3.59,null,8.31,16.47,39.93], [52718,"2018-07-18T07:10:00",29.78,319,209,0.15,3.16,null,8.29,16.79,37.87], [52719,"2018-07-18T07:20:00",29.8,323,211,0.15,2.44,null,8.26,16.82,41.43], [52720,"2018-07-18T07:30:00",29.77,320,209,0.15,3.2,null,8.29,17.24,39.41], [52721,"2018-07-18T07:40:00",29.76,319,208,0.15,3.31,null,8.29,17.39,41.84], [52722,"2018-07-18T07:50:00",29.76,319,208,0.15,3.42,null,8.29,16.82,39], [52723,"2018-07-18T08:00:00",29.78,321,209,0.15,3.43,null,8.3,16.63,45.34], [52724,"2018-07-18T08:10:00",29.78,321,209,0.15,3.38,null,8.3,16.54,39.65], [52725,"2018-07-18T08:20:00",29.8,321,209,0.15,3.29,null,8.3,16.6,39.15], [52726,"2018-07-18T08:30:00",29.79,321,210,0.15,3.42,null,8.3,16.61,38.66], [52727,"2018-07-18T08:40:00",29.81,322,210,0.15,3.04,null,8.3,16.52,40.65], [52728,"2018-07-18T09:00:00",29.82,321,210,0.15,3.41,null,8.29,16.81,39.1], [52729,"2018-07-18T09:10:00",29.82,321,210,0.15,3.46,null,8.3,16.56,39.48], [52730,"2018-07-18T09:30:00",29.84,321,210,0.15,3.37,null,8.29,16.63,40.17], [52731,"2018-07-18T09:40:00",29.89,322,210,0.15,3.05,null,8.3,16.76,39.31], [52732,"2018-07-18T09:50:00",29.88,321,209,0.15,3.38,null,8.29,17.02,40.64], [52733,"2018-07-18T10:00:00",29.9,321,210,0.15,2.85,null,8.28,17.3,40.09], [52734,"2018-07-18T10:10:00",29.89,320,209,0.15,3.54,null,8.32,16.83,37.74], [52735,"2018-07-18T10:20:00",29.91,320,209,0.15,3.38,null,8.31,17.13,38.91], [52736,"2018-07-18T10:30:00",29.96,320,209,0.15,3.5,null,8.31,17.37,38.36], [52737,"2018-07-18T10:50:00",29.98,320,209,0.15,3.36,null,8.32,16.81,40.77], [52738,"2018-07-18T11:00:00",29.98,320,209,0.15,3.5,null,8.32,16.86,39.7], [52739,"2018-07-18T11:10:00",29.98,320,209,0.15,3.37,null,8.29,16.87,39.86], [52740,"2018-07-18T11:40:00",29.96,320,209,0.15,3.29,null,8.3,17,43.15], [52741,"2018-07-18T11:50:00",29.94,320,209,0.15,3.17,null,8.31,17.07,43.38], [52742,"2018-07-18T12:10:00",29.94,320,209,0.15,3.17,null,8.3,16.67,39], [52743,"2018-07-18T12:20:00",29.99,320,209,0.15,3.26,null,8.3,16.73,41.4], [52744,"2018-07-18T12:30:00",30,320,209,0.15,3.27,null,8.3,16.98,46.29], [52745,"2018-07-18T12:40:00",29.98,322,210,0.15,3.32,null,8.3,16.82,43.58], [52746,"2018-07-18T13:00:00",30.02,324,211,0.15,2.64,null,8.27,17.03,43.64], [52747,"2018-07-18T13:10:00",30.02,324,212,0.15,2.97,null,8.28,17.13,43.88], [52748,"2018-07-18T13:20:00",30.02,325,212,0.15,3.13,null,8.3,17.12,41.97], [52749,"2018-07-18T13:30:00",30.05,325,212,0.15,2.84,null,8.29,17.15,46.93], [52750,"2018-07-18T13:50:00",30.14,323,211,0.15,3.44,null,8.31,17.13,41.74], [52751,"2018-07-18T14:00:00",30.17,325,212,0.15,3.17,null,8.31,17.09,40.83], [52752,"2018-07-18T14:20:00",30.23,329,215,0.16,3.35,null,8.33,17.21,45.73], [52753,"2018-07-18T14:30:00",30.28,329,215,0.16,3.2,null,8.32,16.98,44.96], [52754,"2018-07-18T14:40:00",30.31,329,215,0.16,3.21,null,8.32,17.06,42.11], [52755,"2018-07-18T15:00:00",30.24,333,218,0.16,3.31,null,8.33,17.25,50.17], [52756,"2018-07-18T15:10:00",30.25,333,218,0.16,3.23,null,8.32,16.8,40.65], [52757,"2018-07-18T15:20:00",30.26,334,218,0.16,3.18,null,8.33,16.81,43.2], [52758,"2018-07-18T15:30:00",30.26,334,218,0.16,3.23,null,8.33,17.02,41.79], [52759,"2018-07-18T15:40:00",30.23,334,219,0.16,3.2,null,8.32,17.12,41.82], [52760,"2018-07-18T15:50:00",30.26,335,219,0.16,3.11,null,8.31,17.18,45.22], [52761,"2018-07-18T16:00:00",30.25,335,219,0.16,3.23,null,8.32,16.85,45.93], [52762,"2018-07-18T16:10:00",30.28,336,219,0.16,3.11,null,8.32,16.8,41.59], [52763,"2018-07-18T16:20:00",30.26,336,220,0.16,3.14,null,8.32,16.79,42.15], [52764,"2018-07-18T16:30:00",30.26,337,220,0.16,3.14,null,8.31,17.16,46.08], [52765,"2018-07-18T16:50:00",30.25,336,219,0.16,2.86,null,8.31,16.84,41.74], [52766,"2018-07-18T17:00:00",30.26,336,220,0.16,3.03,null,8.32,16.87,42.44], [52767,"2018-07-18T17:10:00",30.26,337,220,0.16,3.12,null,8.32,16.9,45.25], [52768,"2018-07-18T17:20:00",30.24,337,220,0.16,3.06,null,8.32,16.9,45.11], [52769,"2018-07-18T17:40:00",30.22,336,220,0.16,3.18,null,8.31,17.16,43.71], [52770,"2018-07-18T17:50:00",30.21,336,220,0.16,3.12,null,8.32,17.46,45.33], [52771,"2018-07-18T18:00:00",30.17,337,220,0.16,3.21,null,8.33,17.56,46.29], [52772,"2018-07-18T18:10:00",30.17,338,221,0.16,3.26,null,8.31,18.59,61.36], [52773,"2018-07-18T18:20:00",30.16,339,221,0.16,3.27,null,8.32,18.09,57.06], [52774,"2018-07-18T18:30:00",30.14,338,220,0.16,3.37,null,8.33,18.24,53.72], [52775,"2018-07-18T18:40:00",30.11,338,221,0.16,3.24,null,8.32,18.56,52.22], [52776,"2018-07-18T18:50:00",30.08,338,221,0.16,3.17,null,8.29,17.77,70], [52777,"2018-07-18T19:00:00",30.04,336,219,0.16,3.12,null,8.3,17.66,56.78], [52778,"2018-07-18T19:10:00",30.01,334,218,0.16,3.38,null,8.32,17.95,60.81], [52779,"2018-07-18T19:20:00",30.02,331,216,0.16,3.45,null,8.33,17.32,54], [52780,"2018-07-18T19:30:00",29.99,330,216,0.16,3.53,null,8.33,17.16,52.46], [52781,"2018-07-18T19:40:00",29.97,331,216,0.16,3.4,null,8.33,17.12,52.48], [52782,"2018-07-18T19:50:00",29.94,330,215,0.16,3.44,null,8.34,17.26,53.65], [52783,"2018-07-18T20:00:00",29.92,329,215,0.16,3.43,null,8.33,17.3,54.07], [52784,"2018-07-18T20:10:00",29.92,327,213,0.15,3.5,null,8.34,17.2,49.64], [52785,"2018-07-18T20:20:00",29.87,327,213,0.15,3.52,null,8.33,17.63,58.42], [52786,"2018-07-18T20:40:00",29.86,327,213,0.15,3.42,null,8.33,17.02,47.95], [52787,"2018-07-18T20:50:00",29.9,326,213,0.15,3.22,null,8.34,16.99,46.57], [52788,"2018-07-18T21:00:00",29.85,325,212,0.15,3.5,null,8.34,16.92,47.39], [52789,"2018-07-18T21:10:00",29.85,324,212,0.15,3.54,null,8.35,17.15,46.83], [52790,"2018-07-18T21:20:00",29.85,324,212,0.15,3.56,null,8.33,29.89,353.6], [52791,"2018-07-18T21:30:00",29.89,323,211,0.15,3.55,null,8.33,17.75,61.89], [52792,"2018-07-18T21:40:00",29.83,323,211,0.15,3.51,null,8.35,17.54,53.06], [52793,"2018-07-18T22:00:00",29.77,323,211,0.15,3.37,null,8.34,17.07,48.45], [52794,"2018-07-18T22:10:00",29.82,322,211,0.15,3.42,null,8.34,16.93,43.39], [52795,"2018-07-18T22:20:00",29.78,323,211,0.15,3.36,null,8.34,16.95,44.09], [52796,"2018-07-18T22:30:00",29.78,323,211,0.15,3.37,null,8.34,16.92,41.7], [52797,"2018-07-18T22:50:00",29.81,322,211,0.15,3.47,null,8.35,16.77,40.97], [52798,"2018-07-18T23:00:00",29.83,323,211,0.15,3.51,null,8.36,17.02,41.78], [52799,"2018-07-18T23:10:00",29.75,323,211,0.15,3.52,null,8.36,16.81,39.87], [52800,"2018-07-18T23:20:00",29.78,324,211,0.15,3.49,null,8.36,17.16,40.38], [52801,"2018-07-18T23:40:00",29.76,324,211,0.15,3.37,null,8.35,16.43,40.46], [52802,"2018-07-18T23:50:00",29.76,324,211,0.15,3.46,null,8.35,16.57,39.03], [52803,"2018-07-19T00:00:00",29.75,324,211,0.15,3.57,null,8.36,16.64,41.04], [52804,"2018-07-19T00:10:00",29.69,324,211,0.15,3.57,null,8.36,17.27,40.09], [52805,"2018-07-19T00:20:00",29.69,324,211,0.15,3.59,null,8.36,16.85,41.36], [52806,"2018-07-19T00:50:00",29.74,324,211,0.15,3.54,null,8.36,16.62,39.78], [52807,"2018-07-19T01:00:00",29.73,324,211,0.15,3.41,null,8.35,16.31,40.23], [52808,"2018-07-19T01:10:00",29.75,324,212,0.15,3.39,null,8.35,16.44,40.84], [52809,"2018-07-19T01:20:00",29.79,323,211,0.15,3.42,null,8.35,16.93,40.29], [52810,"2018-07-19T01:30:00",29.76,324,211,0.15,3.45,null,8.36,16.51,42.39], [52811,"2018-07-19T01:40:00",29.78,324,211,0.15,3.44,null,8.36,16.5,41.33], [52812,"2018-07-19T01:50:00",29.81,322,211,0.15,3.53,null,8.35,16.33,40.31], [52813,"2018-07-19T02:00:00",29.8,322,211,0.15,3.55,null,8.36,18.4,39.44], [52814,"2018-07-19T02:10:00",29.79,323,211,0.15,3.49,null,8.35,17.51,40.1], [52815,"2018-07-19T02:20:00",29.76,323,211,0.15,3.54,null,8.36,14.57,39.79], [52816,"2018-07-19T02:30:00",29.8,322,210,0.15,3.54,null,8.36,14.16,40.87], [52817,"2018-07-19T02:50:00",29.79,323,210,0.15,3.5,null,8.35,13.64,42.13], [52818,"2018-07-19T03:00:00",29.77,322,210,0.15,3.56,null,8.37,13.66,37.27], [52819,"2018-07-19T03:10:00",29.77,322,210,0.15,3.52,null,8.36,13.73,36.78], [52820,"2018-07-19T03:20:00",29.79,322,210,0.15,3.57,null,8.36,14.44,36.18], [52821,"2018-07-19T03:30:00",29.76,322,210,0.15,3.45,null,8.35,13.91,36.05], [52822,"2018-07-19T03:40:00",29.78,322,210,0.15,3.47,null,8.35,14.33,38.66], [52823,"2018-07-19T04:00:00",29.76,322,210,0.15,3.52,null,8.36,16.5,37.56], [52824,"2018-07-19T04:10:00",29.76,322,210,0.15,3.58,null,8.35,14.13,37.73], [52825,"2018-07-19T04:20:00",29.76,322,210,0.15,3.54,null,8.35,13.62,39.36], [52826,"2018-07-19T04:30:00",29.75,322,210,0.15,3.52,null,8.35,14.12,40.08], [52827,"2018-07-19T04:40:00",29.75,322,210,0.15,3.64,null,8.36,15.37,38.61], [52828,"2018-07-19T04:50:00",29.74,323,211,0.15,3.43,null,8.34,13.69,38.44], [52829,"2018-07-19T05:00:00",29.76,323,211,0.15,3.53,null,8.34,13.6,39.4], [52830,"2018-07-19T05:10:00",29.75,323,211,0.15,3.54,null,8.35,14.16,41.02], [52831,"2018-07-19T05:20:00",29.76,323,211,0.15,3.47,null,8.35,13.75,39.65], [52832,"2018-07-19T05:50:00",29.72,323,211,0.15,3.43,null,8.34,13.96,43.73], [52833,"2018-07-19T06:00:00",29.71,323,211,0.15,3.45,null,8.34,14.98,42.75], [52834,"2018-07-19T06:10:00",29.75,324,211,0.15,3.12,null,8.33,14.93,49.02], [52835,"2018-07-19T06:20:00",29.71,323,211,0.15,3.41,null,8.33,14.17,43.84], [52836,"2018-07-19T06:30:00",29.69,324,211,0.15,3.24,null,8.32,13.79,46.01], [52837,"2018-07-19T06:40:00",29.69,324,212,0.15,3.31,null,8.32,13.73,44.82], [52838,"2018-07-19T06:50:00",29.67,324,212,0.15,3.26,null,8.32,13.72,44.65], [52839,"2018-07-19T07:00:00",29.68,325,212,0.15,3.29,null,8.32,14.6,45.1], [52840,"2018-07-19T07:10:00",29.7,326,213,0.15,3.41,null,8.32,14.16,47.6], [52841,"2018-07-19T07:20:00",29.67,326,213,0.15,3.36,null,8.32,15.3,45.46], [52842,"2018-07-19T07:30:00",29.69,328,214,0.16,3.36,null,8.32,13.88,46.38], [52843,"2018-07-19T07:40:00",29.7,329,214,0.16,3.35,null,8.32,13.9,44.95], [52844,"2018-07-19T07:50:00",29.69,328,214,0.16,3.36,null,8.32,13.6,46.45], [52845,"2018-07-19T08:00:00",29.68,329,215,0.16,3.09,null,8.32,14.08,45.49], [52846,"2018-07-19T08:10:00",29.69,330,215,0.16,3.37,null,8.32,13.64,48.37], [52847,"2018-07-19T08:20:00",29.68,330,215,0.16,3.33,null,8.31,13.86,46.81], [52848,"2018-07-19T08:30:00",29.66,330,215,0.16,3.43,null,8.32,13.62,52.13], [52849,"2018-07-19T08:40:00",29.66,330,215,0.16,3.26,null,8.31,14.55,47.21], [52850,"2018-07-19T08:50:00",29.65,330,216,0.16,3.31,null,8.31,13.71,47.03], [52851,"2018-07-19T09:00:00",29.65,331,216,0.16,3.23,null,8.31,17.68,46.39], [52852,"2018-07-19T09:20:00",29.64,331,216,0.16,3.21,null,8.3,16.11,45.62], [52853,"2018-07-19T09:30:00",29.67,331,217,0.16,3.23,null,8.3,14.09,42.23], [52854,"2018-07-19T09:40:00",29.65,331,216,0.16,3.21,null,8.3,16.16,51.73], [52855,"2018-07-19T09:50:00",29.66,332,216,0.16,3.2,null,8.3,12.35,47.95], [52856,"2018-07-19T10:00:00",29.65,332,216,0.16,3.18,null,8.29,12.23,43.87], [52857,"2018-07-19T10:10:00",29.68,332,217,0.16,2.97,null,8.29,12.96,44.81], [52858,"2018-07-19T10:30:00",29.72,332,217,0.16,3.32,null,8.31,12.15,40.86], [52859,"2018-07-19T10:40:00",29.78,334,218,0.16,3.36,null,8.32,12.02,45.25], [52860,"2018-07-19T10:50:00",29.79,334,218,0.16,3.39,null,8.31,12.15,43.45], [52861,"2018-07-19T11:00:00",29.81,333,217,0.16,3.47,null,8.33,12.59,41.84], [52862,"2018-07-19T11:10:00",29.83,333,218,0.16,3.4,null,8.32,12.67,41.14], [52863,"2018-07-19T11:20:00",29.85,334,218,0.16,3.44,null,8.33,12.46,44.19], [52864,"2018-07-19T11:30:00",29.88,335,219,0.16,3.47,null,8.34,12.04,43.69], [52865,"2018-07-19T11:40:00",29.87,336,219,0.16,3.33,null,8.33,12.37,47.35], [52866,"2018-07-19T11:50:00",29.9,336,219,0.16,3.22,null,8.33,12.23,47.77], [52867,"2018-07-19T12:00:00",29.9,337,220,0.16,3.29,null,8.33,11.93,48.45], [52868,"2018-07-19T12:30:00",29.94,338,221,0.16,3.27,null,8.32,12.97,45.69], [52869,"2018-07-19T12:40:00",29.91,339,221,0.16,3.4,null,8.33,12.01,45.56], [52870,"2018-07-19T12:50:00",29.92,339,222,0.16,3.14,null,8.31,11.54,43.92], [52871,"2018-07-19T13:00:00",29.94,339,221,0.16,3.38,null,8.32,11.43,43.43], [52872,"2018-07-19T13:10:00",29.96,339,221,0.16,3.33,null,8.31,11.36,42.57], [52873,"2018-07-19T13:20:00",29.98,338,221,0.16,3.33,null,8.31,11.53,44.38], [52874,"2018-07-19T13:30:00",29.99,339,221,0.16,3.46,null,8.33,11.87,51.83], [52875,"2018-07-19T13:40:00",30.01,339,221,0.16,3.38,null,8.33,11.82,43.98], [52876,"2018-07-19T13:50:00",30.02,338,221,0.16,3.39,null,8.33,11.47,47.29], [52877,"2018-07-19T14:10:00",30.03,339,221,0.16,3.22,null,8.31,11.94,51.95], [52878,"2018-07-19T14:20:00",30.04,339,221,0.16,3.42,null,8.34,11.29,47.08], [52879,"2018-07-19T14:30:00",30.05,339,221,0.16,3.48,null,8.34,11.62,45.4], [52880,"2018-07-19T14:40:00",30.04,338,221,0.16,3.47,null,8.34,11.46,46.69], [52881,"2018-07-19T14:50:00",29.98,337,220,0.16,3.56,null,8.34,11.38,43.24], [52882,"2018-07-19T15:00:00",29.97,337,220,0.16,3.43,null,8.34,11.5,45.51], [52883,"2018-07-19T15:10:00",30.03,338,221,0.16,3.19,null,8.33,11.51,43.74], [52884,"2018-07-19T15:20:00",30.03,337,221,0.16,3.39,null,8.33,11.69,43.86], [52885,"2018-07-19T15:30:00",30.04,337,220,0.16,3.44,null,8.33,11.63,47.07], [52886,"2018-07-19T15:40:00",30.05,337,220,0.16,3.17,null,8.33,11.53,45.68], [52887,"2018-07-19T15:50:00",30.05,337,220,0.16,3.4,null,8.33,12.12,48.82], [52888,"2018-07-19T16:00:00",30.05,336,219,0.16,3.6,null,8.35,11.6,49.49], [52889,"2018-07-19T16:10:00",30.06,337,220,0.16,3.38,null,8.32,11.92,50.05], [52890,"2018-07-19T16:20:00",30.08,336,219,0.16,3.37,null,8.33,11.4,44.36], [52891,"2018-07-19T16:30:00",30.07,335,219,0.16,3.33,null,8.34,11.55,48.9], [52892,"2018-07-19T16:40:00",30.07,336,220,0.16,3.44,null,8.34,11.62,48.83], [52893,"2018-07-19T16:50:00",30.07,335,219,0.16,3.41,null,8.34,11.77,50.67], [52894,"2018-07-19T17:00:00",30.07,335,219,0.16,3.46,null,8.34,11.96,50.25], [52895,"2018-07-19T17:10:00",30.07,334,218,0.16,3.53,null,8.34,11.71,45.96], [52896,"2018-07-19T17:20:00",30.05,334,218,0.16,3.57,null,8.34,11.71,49.91], [52897,"2018-07-19T17:30:00",30.04,333,218,0.16,3.35,null,8.33,11.84,48.9], [52898,"2018-07-19T17:40:00",30.04,331,216,0.16,3.45,null,8.32,11.67,46.66], [52899,"2018-07-19T17:50:00",30.02,331,216,0.16,3.44,null,8.33,12.01,48.6], [52900,"2018-07-19T18:00:00",30.01,330,215,0.16,3.43,null,8.34,11.95,50.25], [52901,"2018-07-19T18:10:00",29.98,330,215,0.16,3.44,null,8.34,11.95,49.96], [52902,"2018-07-19T18:20:00",29.97,331,216,0.16,3.37,null,8.33,11.98,59.99], [52903,"2018-07-19T18:30:00",29.95,330,215,0.16,3.44,null,8.33,11.96,59.01], [52904,"2018-07-19T18:40:00",29.93,330,215,0.16,3.47,null,8.32,11.92,46.5], [52905,"2018-07-19T18:50:00",29.91,330,216,0.16,3.47,null,8.32,12.23,50.43], [52906,"2018-07-19T19:00:00",29.9,331,216,0.16,3.43,null,8.31,12.34,46.37], [52907,"2018-07-19T19:10:00",29.89,332,217,0.16,3.35,null,8.31,12.37,46.22], [52908,"2018-07-19T19:20:00",29.85,331,216,0.16,3.3,null,8.3,12.59,45.38], [52909,"2018-07-19T19:30:00",29.84,332,217,0.16,3.23,null,8.29,12.87,43.92], [52910,"2018-07-19T19:40:00",29.82,332,217,0.16,3.41,null,8.3,12.72,43.5], [52911,"2018-07-19T19:50:00",29.8,333,218,0.16,3.3,null,8.3,13.52,43.55], [52912,"2018-07-19T20:00:00",29.79,332,217,0.16,3.11,null,8.29,13.18,42.1], [52913,"2018-07-19T20:10:00",29.76,335,219,0.16,3.27,null,8.28,12.98,53.12], [52914,"2018-07-19T20:20:00",29.72,333,218,0.16,3.2,null,8.29,12.89,45.99], [52915,"2018-07-19T20:30:00",29.69,330,215,0.16,3.44,null,8.3,12.9,43.97], [52916,"2018-07-19T20:40:00",29.69,330,215,0.16,3.37,null,8.3,12.81,45.29], [52917,"2018-07-19T20:50:00",29.64,329,215,0.16,3.47,null,8.31,12.85,44.47], [52918,"2018-07-19T21:00:00",29.68,326,213,0.15,3.39,null,8.3,12.64,43.73], [52919,"2018-07-19T21:10:00",29.73,326,213,0.15,3.53,null,8.3,12.93,42.72], [52920,"2018-07-19T21:20:00",29.75,324,211,0.15,3.5,null,8.32,12.03,43.51], [52921,"2018-07-19T21:30:00",29.72,326,213,0.15,3.22,null,8.3,12.14,45.03], [52922,"2018-07-19T21:40:00",29.71,323,211,0.15,3.42,null,8.31,12.21,44], [52923,"2018-07-19T21:50:00",29.71,324,211,0.15,3.35,null,8.31,12.14,42.76], [52924,"2018-07-19T22:10:00",29.7,324,212,0.15,3.39,null,8.31,12.25,44.55], [52925,"2018-07-19T22:20:00",29.7,327,213,0.15,3.33,null,8.31,12.46,41.92], [52926,"2018-07-19T22:30:00",29.69,327,214,0.15,3.19,null,8.31,12.72,42.17], [52927,"2018-07-19T22:40:00",29.67,325,212,0.15,3.28,null,8.32,12.51,41.81], [52928,"2018-07-19T22:50:00",29.68,326,213,0.15,3.33,null,8.31,12.26,42.96], [52929,"2018-07-19T23:00:00",29.68,326,213,0.15,3.21,null,8.31,12.25,41.06], [52930,"2018-07-19T23:10:00",29.69,327,213,0.15,3.49,null,8.32,12.57,41.88], [52931,"2018-07-19T23:20:00",29.66,326,213,0.15,3.36,null,8.32,12.26,41.54], [52932,"2018-07-19T23:30:00",29.65,326,213,0.15,3.46,null,8.33,12.2,41.93], [52933,"2018-07-19T23:40:00",29.66,327,214,0.16,3.42,null,8.32,12.24,42.45], [52934,"2018-07-20T00:00:00",29.61,328,214,0.16,3.44,null,8.31,12.39,42.69], [52935,"2018-07-20T00:10:00",29.63,329,215,0.16,3.35,null,8.31,12.6,41.78], [52936,"2018-07-20T00:20:00",29.65,330,215,0.16,3.28,null,8.3,12.47,43.03], [52937,"2018-07-20T00:30:00",29.66,330,215,0.16,3.32,null,8.31,12.48,42.82], [52938,"2018-07-20T00:40:00",29.68,330,215,0.16,3.24,null,8.3,12.38,43.09], [52939,"2018-07-20T01:00:00",29.72,328,214,0.16,3.22,null,8.31,12.53,42.14], [52940,"2018-07-20T01:10:00",29.71,328,214,0.16,3.23,null,8.31,12.46,40.71], [52941,"2018-07-20T01:20:00",29.72,327,213,0.15,3.14,null,8.29,12.89,40.57], [52942,"2018-07-20T01:30:00",29.72,327,213,0.15,3.14,null,8.3,12.65,42.75], [52943,"2018-07-20T01:40:00",29.7,327,213,0.15,3.23,null,8.3,12.54,41.39], [52944,"2018-07-20T01:50:00",29.71,328,214,0.16,3.2,null,8.3,12.62,41.18], [52945,"2018-07-20T02:00:00",29.71,326,213,0.15,3.24,null,8.29,13.15,40.32], [52946,"2018-07-20T02:10:00",29.71,326,213,0.15,3.09,null,8.29,12.94,41.29], [52947,"2018-07-20T02:20:00",29.71,325,212,0.15,3.26,null,8.3,12.51,40.35], [52948,"2018-07-20T02:30:00",29.72,325,212,0.15,3.19,null,8.29,14.73,41.62], [52949,"2018-07-20T02:40:00",29.7,325,212,0.15,3.24,null,8.29,12.73,41.83], [52950,"2018-07-20T02:50:00",29.73,325,212,0.15,3.21,null,8.29,13.16,40.72], [52951,"2018-07-20T03:00:00",29.7,324,212,0.15,3.29,null,8.29,14.92,40.95], [52952,"2018-07-20T03:10:00",29.7,324,212,0.15,3.3,null,8.29,13.53,42.52], [52953,"2018-07-20T03:20:00",29.71,324,212,0.15,3.17,null,8.29,13.69,36.59], [52954,"2018-07-20T03:30:00",29.71,324,212,0.15,3.34,null,8.3,13.3,37.51], [52955,"2018-07-20T03:40:00",29.72,324,212,0.15,3.26,null,8.29,13.08,39.89], [52956,"2018-07-20T03:50:00",29.74,324,211,0.15,3.21,null,8.29,13.25,39.74], [52957,"2018-07-20T04:00:00",29.71,324,211,0.15,3.19,null,8.29,13.66,40.53], [52958,"2018-07-20T04:10:00",29.72,323,211,0.15,2.82,null,8.28,14,39.19], [52959,"2018-07-20T04:20:00",29.73,323,211,0.15,3.04,null,8.29,14.05,38.54], [52960,"2018-07-20T04:30:00",29.72,322,210,0.15,3.34,null,8.29,14.5,41.15], [52961,"2018-07-20T04:40:00",29.72,321,210,0.15,3.37,null,8.29,13.4,40.96], [52962,"2018-07-20T04:50:00",29.69,322,210,0.15,3.33,null,8.29,14.51,41.76], [52963,"2018-07-20T05:10:00",29.68,322,210,0.15,3.32,null,8.29,13.96,39.8], [52964,"2018-07-20T05:20:00",29.67,322,210,0.15,3.27,null,8.29,13.57,40.36], [52965,"2018-07-20T05:30:00",29.69,321,210,0.15,3.32,null,8.29,14.63,42], [52966,"2018-07-20T05:40:00",29.68,322,210,0.15,3.27,null,8.28,14.17,41.37], [52967,"2018-07-20T05:50:00",29.68,321,210,0.15,3.25,null,8.28,14.81,40.96], [52968,"2018-07-20T06:00:00",29.69,321,210,0.15,3.25,null,8.28,13.64,43.71], [52969,"2018-07-20T06:10:00",29.69,322,210,0.15,3.16,null,8.28,13.95,40.68], [52970,"2018-07-20T06:20:00",29.68,322,210,0.15,3.18,null,8.28,14.04,42.79], [52971,"2018-07-20T06:30:00",29.68,323,211,0.15,3.19,null,8.28,13.89,42.7], [52972,"2018-07-20T06:40:00",29.69,323,211,0.15,3.11,null,8.27,13.34,41.23], [52973,"2018-07-20T06:50:00",29.67,324,211,0.15,3.03,null,8.27,14.41,43.59], [52974,"2018-07-20T07:00:00",29.66,324,212,0.15,3.08,null,8.27,13.82,45.6], [52975,"2018-07-20T07:10:00",29.66,324,212,0.15,3.1,null,8.27,13.96,41.77], [52976,"2018-07-20T07:20:00",29.67,325,212,0.15,2.9,null,8.27,14.54,42.87], [52977,"2018-07-20T07:30:00",29.66,325,212,0.15,3.08,null,8.27,14.29,43.84], [52978,"2018-07-20T07:40:00",29.66,326,213,0.15,3.01,null,8.26,14.35,45.21], [52979,"2018-07-20T07:50:00",29.66,326,213,0.15,3.07,null,8.26,14.2,44.28], [52980,"2018-07-20T08:00:00",29.65,327,214,0.15,2.9,null,8.26,13.92,47], [52981,"2018-07-20T08:10:00",29.66,328,214,0.16,2.99,null,8.26,14.66,43.06], [52982,"2018-07-20T08:20:00",29.67,328,214,0.16,3.05,null,8.26,14.28,45.4], [52983,"2018-07-20T08:30:00",29.68,329,214,0.16,2.99,null,8.25,14.34,45.06], [52984,"2018-07-20T08:40:00",29.66,330,215,0.16,3.16,null,8.26,14.44,53.65], [52985,"2018-07-20T08:50:00",29.7,332,217,0.16,2.93,null,8.26,13.85,46.21], [52986,"2018-07-20T09:00:00",29.7,331,217,0.16,2.91,null,8.25,14.44,49.71], [52987,"2018-07-20T09:10:00",29.71,332,217,0.16,2.99,null,8.25,16.09,45.1], [52988,"2018-07-20T09:20:00",29.72,333,218,0.16,3.13,null,8.25,13.98,44.59], [52989,"2018-07-20T09:30:00",29.74,334,218,0.16,2.71,null,8.25,15.61,45.49], [52990,"2018-07-20T09:40:00",29.75,334,218,0.16,3.01,null,8.26,14.12,44.3], [52991,"2018-07-20T09:50:00",29.77,334,218,0.16,2.97,null,8.26,14.48,51.37], [52992,"2018-07-20T10:00:00",29.8,333,218,0.16,3.03,null,8.26,15.69,47.38], [52993,"2018-07-20T10:10:00",29.81,333,218,0.16,2.85,null,8.26,14.64,43.58], [52994,"2018-07-20T10:30:00",29.91,334,218,0.16,3.05,null,8.27,13.8,43.18], [52995,"2018-07-20T10:40:00",29.95,334,218,0.16,3.01,null,8.28,13.5,40.89], [52996,"2018-07-20T10:50:00",29.99,334,218,0.16,3.19,null,8.29,13.34,39.5], [52997,"2018-07-20T11:00:00",30.02,334,218,0.16,3.12,null,8.29,13.52,40.6], [52998,"2018-07-20T11:10:00",30.04,335,218,0.16,3.24,null,8.3,14.26,42.45], [52999,"2018-07-20T11:20:00",30.03,334,218,0.16,3,null,8.29,14,44.9], [53000,"2018-07-20T11:30:00",30.03,333,218,0.16,2.81,null,8.27,13.97,44.39], [53001,"2018-07-20T11:40:00",30.04,334,218,0.16,2.77,null,8.27,13.85,43.8], [53002,"2018-07-20T11:50:00",30.05,334,218,0.16,3.08,null,8.29,14.41,46.24], [53003,"2018-07-20T12:00:00",30.07,336,220,0.16,2.72,null,8.29,13.56,46.15], [53004,"2018-07-20T12:10:00",30.05,333,218,0.16,3.19,null,8.29,13.66,44.6], [53005,"2018-07-20T12:20:00",30.03,333,218,0.16,3.35,null,8.32,13.67,41.69], [53006,"2018-07-20T12:30:00",30.03,333,218,0.16,3.41,null,8.32,13.63,44.02], [53007,"2018-07-20T12:40:00",30.08,334,218,0.16,3.28,null,8.32,13.92,44.87], [53008,"2018-07-20T12:50:00",30.09,333,218,0.16,3.33,null,8.32,13.8,43.91], [53009,"2018-07-20T13:00:00",30.12,333,218,0.16,3.12,null,8.31,13.77,43.14], [53010,"2018-07-20T13:10:00",30.18,333,218,0.16,3.21,null,8.32,13.94,44.49], [53011,"2018-07-20T13:20:00",30.18,334,218,0.16,3.06,null,8.32,13.75,45.34], [53012,"2018-07-20T13:30:00",30.18,334,218,0.16,2.82,null,8.31,13.95,44.61], [53013,"2018-07-20T13:40:00",30.16,333,218,0.16,3.07,null,8.32,13.97,46.29], [53014,"2018-07-20T13:50:00",30.17,333,218,0.16,3.21,null,8.33,14.03,45.3], [53015,"2018-07-20T14:00:00",30.21,333,217,0.16,3.45,null,8.34,14.08,48.37], [53016,"2018-07-20T14:20:00",30.18,332,217,0.16,3.42,null,8.34,13.97,46.77], [53017,"2018-07-20T14:30:00",30.17,331,216,0.16,3.59,null,8.36,14.18,48.23], [53018,"2018-07-20T14:40:00",30.21,332,216,0.16,3.46,null,8.35,14.33,51.15], [53019,"2018-07-20T14:50:00",30.18,328,214,0.16,3.69,null,8.37,14.15,44.65], [53020,"2018-07-20T15:00:00",30.2,328,214,0.16,3.6,null,8.36,14.09,42.89], [53021,"2018-07-20T15:10:00",30.2,328,215,0.16,3.6,null,8.36,14.23,45.48], [53022,"2018-07-20T15:20:00",30.23,328,214,0.16,3.51,null,8.36,14.29,44.04], [53023,"2018-07-20T15:30:00",30.24,328,214,0.16,3.44,null,8.36,14.34,45.97], [53024,"2018-07-20T15:40:00",30.25,328,214,0.16,3.5,null,8.37,14.33,45.56], [53025,"2018-07-20T15:50:00",30.25,328,214,0.16,3.46,null,8.37,14.55,47.6], [53026,"2018-07-20T16:00:00",30.26,328,214,0.16,3.31,null,8.37,14.73,47.5], [53027,"2018-07-20T16:20:00",30.25,327,214,0.15,3.45,null,8.38,14.25,45.13], [53028,"2018-07-20T16:30:00",30.24,325,212,0.15,3.5,null,8.37,14.45,48.37], [53029,"2018-07-20T16:40:00",30.22,325,212,0.15,3.5,null,8.37,14.25,48.78], [53030,"2018-07-20T16:50:00",30.22,325,212,0.15,3.37,null,8.37,14.37,48.75], [53031,"2018-07-20T17:00:00",30.22,324,211,0.15,3.54,null,8.37,14.18,47.69], [53032,"2018-07-20T17:10:00",30.23,324,211,0.15,3.5,null,8.37,14.17,47.71], [53033,"2018-07-20T17:20:00",30.23,325,212,0.15,3.25,null,8.37,14.32,49.13], [53034,"2018-07-20T17:30:00",30.2,323,211,0.15,3.58,null,8.37,14.23,47.65], [53035,"2018-07-20T17:40:00",30.18,323,211,0.15,3.52,null,8.37,14.34,48.5], [53036,"2018-07-20T17:50:00",30.16,322,211,0.15,3.51,null,8.37,14.32,49.74], [53037,"2018-07-20T18:00:00",30.15,322,211,0.15,3.49,null,8.36,14.41,54.47], [53038,"2018-07-20T18:10:00",30.12,322,210,0.15,3.62,null,8.37,14.35,47.77], [53039,"2018-07-20T18:20:00",30.1,322,210,0.15,3.63,null,8.36,14.25,48.06], [53040,"2018-07-20T18:30:00",30.09,322,210,0.15,3.58,null,8.36,14.48,49.83], [53041,"2018-07-20T18:40:00",30.07,322,210,0.15,3.54,null,8.36,14.49,50.61], [53042,"2018-07-20T18:50:00",30.06,322,210,0.15,3.52,null,8.35,14.43,49.01], [53043,"2018-07-20T19:00:00",30.04,322,210,0.15,3.47,null,8.35,14.6,50.06], [53044,"2018-07-20T19:10:00",30.04,321,209,0.15,3.66,null,8.36,14.55,50.99], [53045,"2018-07-20T19:40:00",29.99,322,211,0.15,3.43,null,8.34,14.45,48.39], [53046,"2018-07-20T19:50:00",29.99,323,211,0.15,3.47,null,8.34,14.43,49.16], [53047,"2018-07-20T20:00:00",29.98,323,211,0.15,3.36,null,8.33,14.39,47.57], [53048,"2018-07-20T20:10:00",29.97,323,211,0.15,3.46,null,8.34,14.51,47.02], [53049,"2018-07-20T20:20:00",29.95,324,212,0.15,3.46,null,8.33,14.39,46.98], [53050,"2018-07-20T20:30:00",29.95,325,212,0.15,3.43,null,8.33,14.72,47.22], [53051,"2018-07-20T20:40:00",29.93,325,213,0.15,3.29,null,8.32,14.63,47.85], [53052,"2018-07-20T20:50:00",29.92,326,213,0.15,3.26,null,8.32,14.83,47.66], [53053,"2018-07-20T21:00:00",29.91,327,214,0.16,3.22,null,8.32,14.76,48.81], [53054,"2018-07-20T21:10:00",29.91,329,215,0.16,3.36,null,8.32,14.68,46.68], [53055,"2018-07-20T21:20:00",29.89,329,215,0.16,3.28,null,8.31,14.66,46.43], [53056,"2018-07-20T21:30:00",29.89,330,215,0.16,3.17,null,8.31,14.51,46.43], [53057,"2018-07-20T21:40:00",29.88,330,215,0.16,2.89,null,8.3,14.68,47.22], [53058,"2018-07-20T21:50:00",29.87,330,216,0.16,3.15,null,8.3,14.7,47.25], [53059,"2018-07-20T22:00:00",29.86,330,216,0.16,3.02,null,8.29,15.1,47.39], [53060,"2018-07-20T22:10:00",29.88,330,216,0.16,3.39,null,8.32,14.87,46.62], [53061,"2018-07-20T22:20:00",29.87,330,216,0.16,3.31,null,8.33,14.68,45.79], [53062,"2018-07-20T22:30:00",29.85,329,215,0.16,3.4,null,8.33,14.75,45.96], [53063,"2018-07-20T22:40:00",29.83,329,215,0.16,3.43,null,8.33,14.86,46.82], [53064,"2018-07-20T22:50:00",29.84,329,215,0.16,3.46,null,8.34,14.63,45.38], [53065,"2018-07-20T23:00:00",29.82,329,215,0.16,3.56,null,8.34,15.09,57.19], [53066,"2018-07-20T23:10:00",29.8,329,215,0.16,3.26,null,8.32,15,46.98], [53067,"2018-07-20T23:20:00",29.81,329,214,0.16,3.23,null,8.33,15.03,45.12], [53068,"2018-07-20T23:30:00",29.8,328,214,0.16,3.26,null,8.33,14.92,43.28], [53069,"2018-07-20T23:40:00",29.81,327,214,0.16,3.37,null,8.34,15.3,41.71], [53070,"2018-07-20T23:50:00",29.79,327,214,0.16,3.26,null,8.33,14.89,43.16], [53071,"2018-07-21T00:00:00",29.81,326,213,0.15,3.34,null,8.33,15.05,43.75], [53072,"2018-07-21T00:10:00",29.83,327,213,0.15,3.45,null,8.34,15.38,42.67], [53073,"2018-07-21T00:20:00",29.83,327,213,0.15,3.36,null,8.33,14.89,43.07], [53074,"2018-07-21T00:30:00",29.83,326,213,0.15,3.37,null,8.34,15,42.05], [53075,"2018-07-21T00:40:00",29.83,326,213,0.15,3.4,null,8.35,14.99,43.36], [53076,"2018-07-21T00:50:00",29.82,326,213,0.15,3.39,null,8.33,15.78,42.38], [53077,"2018-07-21T01:00:00",29.82,326,213,0.15,3.21,null,8.32,15.05,41.97], [53078,"2018-07-21T01:10:00",29.81,326,213,0.15,3.54,null,8.33,15.09,41.49], [53079,"2018-07-21T01:20:00",29.82,326,213,0.15,3.55,null,8.35,15.12,42.39], [53080,"2018-07-21T01:30:00",29.83,326,213,0.15,3.4,null,8.34,15.17,46.39], [53081,"2018-07-21T01:40:00",29.82,326,213,0.15,3.29,null,8.34,15.51,43.66], [53082,"2018-07-21T01:50:00",29.8,326,213,0.15,3.42,null,8.34,15.09,43.54], [53083,"2018-07-21T02:00:00",29.8,325,212,0.15,3.44,null,8.34,15.32,45.05], [53084,"2018-07-21T02:10:00",29.82,326,213,0.15,3.45,null,8.35,15.16,42.24], [53085,"2018-07-21T02:20:00",29.81,326,213,0.15,3.44,null,8.35,15.24,43.05], [53086,"2018-07-21T02:40:00",29.78,325,212,0.15,3.55,null,8.35,15.68,41.42], [53087,"2018-07-21T02:50:00",29.79,326,213,0.15,3.4,null,8.35,15.27,41.75], [53088,"2018-07-21T03:00:00",29.78,326,213,0.15,3.42,null,8.34,15.49,41.77], [53089,"2018-07-21T03:10:00",29.78,325,212,0.15,3.49,null,8.35,15.45,41.71], [53090,"2018-07-21T03:20:00",29.8,326,213,0.15,3.53,null,8.36,15.52,41.48], [53091,"2018-07-21T03:30:00",29.81,326,213,0.15,3.46,null,8.36,15.41,42.71], [53092,"2018-07-21T03:40:00",29.81,326,213,0.15,3.43,null,8.36,15.76,43.13], [53093,"2018-07-21T03:50:00",29.78,326,213,0.15,3.44,null,8.35,15.75,42.27], [53094,"2018-07-21T04:00:00",29.76,325,213,0.15,3.43,null,8.34,15.67,41.02], [53095,"2018-07-21T04:10:00",29.77,326,213,0.15,3.41,null,8.34,15.57,42.35], [53096,"2018-07-21T04:20:00",29.76,326,213,0.15,3.46,null,8.33,15.56,42.64], [53097,"2018-07-21T04:30:00",29.77,326,213,0.15,2.97,null,8.32,15.5,41.26], [53098,"2018-07-21T04:40:00",29.79,326,213,0.15,3.35,null,8.34,17.56,41.24], [53099,"2018-07-21T05:00:00",29.76,326,213,0.15,3.23,null,8.34,16.7,41.74], [53100,"2018-07-21T05:10:00",29.77,328,214,0.16,3.26,null,8.34,15.91,42.7], [53101,"2018-07-21T05:20:00",29.77,325,213,0.15,3.33,null,8.35,15.87,43.13], [53102,"2018-07-21T05:30:00",29.75,326,213,0.15,3.37,null,8.35,17.28,43.44], [53103,"2018-07-21T05:40:00",29.76,325,212,0.15,3.31,null,8.35,16.78,48.72], [53104,"2018-07-21T05:50:00",29.75,326,213,0.15,3.36,null,8.34,16.01,49.35], [53105,"2018-07-21T06:00:00",29.76,325,213,0.15,3.35,null,8.34,15.71,43.79], [53106,"2018-07-21T06:10:00",29.74,326,213,0.15,3.12,null,8.33,16.63,44.99], [53107,"2018-07-21T06:20:00",29.73,326,213,0.15,3.24,null,8.33,17.64,45.07], [53108,"2018-07-21T06:30:00",29.72,326,213,0.15,3.31,null,8.33,16.61,44.28], [53109,"2018-07-21T06:40:00",29.72,327,213,0.15,3.26,null,8.33,16.11,45.92], [53110,"2018-07-21T06:50:00",29.71,326,213,0.15,3.15,null,8.32,16.14,45.78], [53111,"2018-07-21T07:00:00",29.7,327,214,0.15,3.2,null,8.32,16.46,44.26], [53112,"2018-07-21T07:10:00",29.71,328,214,0.15,3.15,null,8.32,15.9,47.76], [53113,"2018-07-21T07:20:00",29.71,327,213,0.15,3.32,null,8.33,16.47,45.14], [53114,"2018-07-21T07:30:00",29.7,327,213,0.15,3.23,null,8.32,17.67,55.26], [53115,"2018-07-21T07:40:00",29.69,326,213,0.15,3.48,null,8.34,17.45,46.61], [53116,"2018-07-21T07:50:00",29.7,326,213,0.15,3.35,null,8.33,15.61,47], [53117,"2018-07-21T08:00:00",29.71,326,213,0.15,3.37,null,8.33,16.25,45.03], [53118,"2018-07-21T08:10:00",29.69,327,213,0.15,3.48,null,8.33,16.06,46.12], [53119,"2018-07-21T08:20:00",29.71,327,213,0.15,3.31,null,8.33,16.17,50.43], [53120,"2018-07-21T08:30:00",29.71,327,213,0.15,3.34,null,8.33,15.54,47.21], [53121,"2018-07-21T08:40:00",29.71,327,213,0.15,3.41,null,8.33,15.36,45.64], [53122,"2018-07-21T08:50:00",29.72,328,214,0.16,3.07,null,8.3,15.98,51.79], [53123,"2018-07-21T09:00:00",29.73,327,213,0.15,3.2,null,8.29,16.07,46.09], [53124,"2018-07-21T09:10:00",29.74,327,213,0.15,3.32,null,8.33,18.41,48.7], [53125,"2018-07-21T09:20:00",29.77,325,213,0.15,3.51,null,8.33,19.91,47.94], [53126,"2018-07-21T09:30:00",29.78,325,212,0.15,3.53,null,8.34,15.61,46.62], [53127,"2018-07-21T09:40:00",29.81,325,212,0.15,3.44,null,8.32,15.36,48.09], [53128,"2018-07-21T09:50:00",29.83,323,211,0.15,3.56,null,8.35,15.38,48.16], [53129,"2018-07-21T10:00:00",29.85,321,210,0.15,3.5,null,8.35,16.23,48.38], [53130,"2018-07-21T10:10:00",29.86,322,210,0.15,3.47,null,8.34,15.43,48.31], [53131,"2018-07-21T10:20:00",29.88,324,211,0.15,3.49,null,8.35,15.67,48.26], [53132,"2018-07-21T10:30:00",29.9,322,210,0.15,3.29,null,8.34,15.05,49.07], [53133,"2018-07-21T10:40:00",29.91,323,210,0.15,3.46,null,8.36,14.66,47.19], [53134,"2018-07-21T10:50:00",29.96,321,209,0.15,3.6,null,8.36,14.99,50.7], [53135,"2018-07-21T11:00:00",29.98,320,209,0.15,3.61,null,8.36,14.94,49.32], [53136,"2018-07-21T11:10:00",29.98,321,209,0.15,3.56,null,8.35,15.05,54.41], [53137,"2018-07-21T11:20:00",30.03,318,207,0.15,3.6,null,8.35,15.31,50.16], [53138,"2018-07-21T11:30:00",30.02,311,203,0.15,3.88,null,8.36,15.68,52.21], [53139,"2018-07-21T11:40:00",30.07,312,204,0.15,3.75,null,8.37,15.72,50.57], [53140,"2018-07-21T11:50:00",30.12,314,205,0.15,3.59,null,8.37,15.17,51.69], [53141,"2018-07-21T12:00:00",30.15,312,204,0.15,3.65,null,8.37,15.81,53.22], [53142,"2018-07-21T12:10:00",30.14,311,203,0.15,3.65,null,8.37,14.98,52.77], [53143,"2018-07-21T12:20:00",30.15,309,202,0.15,3.64,null,8.38,16.27,51.29], [53144,"2018-07-21T12:30:00",30.12,306,200,0.14,3.65,null,8.37,15.76,57.04], [53145,"2018-07-21T12:40:00",30.16,307,201,0.15,3.49,null,8.37,15.2,54.74], [53146,"2018-07-21T12:50:00",30.15,308,201,0.15,3.33,null,8.35,15.15,66.72], [53147,"2018-07-21T13:00:00",30.17,307,200,0.15,3.53,null,8.36,15.52,56.77], [53148,"2018-07-21T13:10:00",30.15,304,198,0.14,3.84,null,8.38,15.61,67.34], [53149,"2018-07-21T13:20:00",30.12,302,197,0.14,3.71,null,8.38,15.4,60.74], [53150,"2018-07-21T13:30:00",30.14,302,197,0.14,3.73,null,8.37,15.69,65.19], [53151,"2018-07-21T13:40:00",30.24,305,199,0.14,3.7,null,8.38,15.54,62.03], [53152,"2018-07-21T13:50:00",30.19,304,198,0.14,3.82,null,8.39,15.22,59.47], [53153,"2018-07-21T14:00:00",30.21,303,198,0.14,3.71,null,8.39,15.51,58.96], [53154,"2018-07-21T14:10:00",30.23,304,198,0.14,3.69,null,8.39,15.58,62.51], [53155,"2018-07-21T14:20:00",30.32,304,199,0.14,3.66,null,8.39,15.28,61.2], [53156,"2018-07-21T14:30:00",30.27,303,198,0.14,3.67,null,8.42,15.81,58.32], [53157,"2018-07-21T14:40:00",30.23,303,198,0.14,3.68,null,8.4,15.31,56.04], [53158,"2018-07-21T14:50:00",30.23,303,198,0.14,3.55,null,8.4,15.58,61.19], [53159,"2018-07-21T15:10:00",30.14,301,197,0.14,3.51,null,8.38,15.18,54.06], [53160,"2018-07-21T15:30:00",30.22,302,197,0.14,3.51,null,8.39,15.91,62.73], [53161,"2018-07-21T15:40:00",30.11,299,195,0.14,3.67,null,8.4,15.59,56.29], [53162,"2018-07-21T15:50:00",30.14,299,195,0.14,3.7,null,8.39,15.54,59.02], [53163,"2018-07-21T16:00:00",30.14,298,195,0.14,3.77,null,8.4,15.57,54.1], [53164,"2018-07-21T16:10:00",30.16,299,195,0.14,3.64,null,8.4,16.05,59], [53165,"2018-07-21T16:20:00",30.19,300,196,0.14,3.5,null,8.38,15.58,58.94], [53166,"2018-07-21T16:30:00",30.19,300,196,0.14,3.55,null,8.38,15.75,64.65], [53167,"2018-07-21T16:40:00",30.19,300,196,0.14,3.58,null,8.38,15.84,62.37], [53168,"2018-07-21T16:50:00",30.19,300,196,0.14,3.48,null,8.38,15.52,57.4], [53169,"2018-07-21T17:00:00",30.2,301,197,0.14,3.54,null,8.39,15.61,61.09], [53170,"2018-07-21T17:10:00",30.17,301,197,0.14,3.16,null,8.38,15.88,57.49], [53171,"2018-07-21T17:20:00",30.16,301,197,0.14,3.54,null,8.4,17.02,58.09], [53172,"2018-07-21T17:30:00",30.15,301,197,0.14,3.56,null,8.4,16.11,58.04], [53173,"2018-07-21T17:40:00",30.14,302,197,0.14,2.82,null,8.36,16.08,62.51], [53174,"2018-07-21T17:50:00",30.14,302,197,0.14,3.42,null,8.4,16.16,60.6], [53175,"2018-07-21T18:00:00",30.14,302,198,0.14,3.37,null,8.4,15.94,57.94], [53176,"2018-07-21T18:10:00",30.11,303,198,0.14,3.56,null,8.41,15.94,61.96], [53177,"2018-07-21T18:20:00",30.11,305,199,0.14,3.55,null,8.4,16.41,59.76], [53178,"2018-07-21T18:30:00",30.11,305,199,0.14,3.46,null,8.39,17.16,58.73], [53179,"2018-07-21T18:40:00",30.1,305,200,0.14,3.27,null,8.39,16.44,59.12], [53180,"2018-07-21T18:50:00",30.08,306,200,0.14,3.58,null,8.4,17.13,63.54], [53181,"2018-07-21T19:00:00",30.07,306,200,0.15,3.42,null,8.4,16.58,61.01], [53182,"2018-07-21T19:10:00",30.05,306,200,0.15,3.53,null,8.4,17.3,56.29], [53183,"2018-07-21T19:20:00",30.04,308,201,0.15,3.59,null,8.4,18.95,58.55], [53184,"2018-07-21T19:40:00",30.02,309,202,0.15,3.57,null,8.4,17.31,55.91], [53185,"2018-07-21T19:50:00",30.01,311,204,0.15,3.76,null,8.41,16.57,54.07], [53186,"2018-07-21T20:00:00",30,310,203,0.15,3.6,null,8.4,17.44,56.95], [53187,"2018-07-21T20:10:00",29.99,313,204,0.15,3.68,null,8.4,17.67,55.79], [53188,"2018-07-21T20:20:00",29.98,312,204,0.15,3.56,null,8.4,17.29,56.54], [53189,"2018-07-21T20:30:00",29.97,313,204,0.15,3.55,null,8.38,17.11,55.24], [53190,"2018-07-21T20:40:00",29.96,313,205,0.15,3.61,null,8.39,16.79,56.2], [53191,"2018-07-21T20:50:00",29.95,314,205,0.15,3.6,null,8.4,16.83,55.52], [53192,"2018-07-21T21:00:00",29.95,314,205,0.15,3.71,null,8.4,18.25,55.9], [53193,"2018-07-21T21:10:00",29.95,316,206,0.15,3.48,null,8.39,16.72,55.88], [53194,"2018-07-21T21:20:00",29.93,314,206,0.15,3.61,null,8.39,16.6,57.6], [53195,"2018-07-21T21:30:00",29.9,316,206,0.15,3.48,null,8.39,16.44,57.17], [53196,"2018-07-21T21:40:00",29.89,316,206,0.15,3.48,null,8.39,19.09,55.37], [53197,"2018-07-21T21:50:00",29.87,316,206,0.15,3.44,null,8.38,16.4,54.89], [53198,"2018-07-21T22:00:00",29.87,316,206,0.15,3.55,null,8.39,16.54,54.5], [53199,"2018-07-21T22:10:00",29.89,315,206,0.15,3.21,null,8.38,16.64,54.07], [53200,"2018-07-21T22:20:00",29.85,314,205,0.15,3.75,null,8.4,17.55,67.09], [53201,"2018-07-21T22:30:00",29.85,314,205,0.15,3.64,null,8.4,18.34,56.38], [53202,"2018-07-21T22:50:00",29.84,312,204,0.15,3.84,null,8.42,19.2,56.47], [53203,"2018-07-21T23:00:00",29.85,310,203,0.15,3.94,null,8.43,17.11,56.82], [53204,"2018-07-21T23:10:00",29.86,310,203,0.15,3.84,null,8.43,17.23,55.88], [53205,"2018-07-21T23:20:00",29.83,311,203,0.15,3.76,null,8.42,18,56.48], [53206,"2018-07-21T23:30:00",29.82,311,203,0.15,3.82,null,8.43,17.3,57.21], [53207,"2018-07-21T23:40:00",29.81,311,203,0.15,3.74,null,8.42,20.19,56.41], [53208,"2018-07-21T23:50:00",29.78,310,202,0.15,3.9,null,8.43,18.27,56.2], [53209,"2018-07-22T00:10:00",29.72,310,203,0.15,3.63,null,8.4,17.2,55.01], [53210,"2018-07-22T00:20:00",29.71,309,202,0.15,3.86,null,8.42,17.15,54.33], [53211,"2018-07-22T00:30:00",29.69,309,202,0.15,3.77,null,8.43,18.34,54.1], [53212,"2018-07-22T00:50:00",29.7,308,201,0.15,3.98,null,8.44,17.61,51.77], [53213,"2018-07-22T01:00:00",29.71,307,200,0.15,4.03,null,8.44,18.93,53.47], [53214,"2018-07-22T01:20:00",29.71,307,200,0.14,3.92,null,8.43,17.51,51.89], [53215,"2018-07-22T01:30:00",29.74,306,200,0.14,4,null,8.44,18.38,51.94], [53216,"2018-07-22T01:40:00",29.74,305,200,0.14,3.96,null,8.44,17.81,52.92], [53217,"2018-07-22T01:50:00",29.75,306,200,0.14,4.04,null,8.44,18.28,55.59], [53218,"2018-07-22T02:10:00",29.75,305,199,0.14,4.05,null,8.44,18.31,56.52], [53219,"2018-07-22T02:20:00",29.75,305,199,0.14,4.04,null,8.43,17.83,56.33], [53220,"2018-07-22T02:30:00",29.75,305,199,0.14,4.11,null,8.45,18.2,55.74], [53221,"2018-07-22T02:40:00",29.76,305,199,0.14,4.14,null,8.46,19.7,56.25], [53222,"2018-07-22T02:50:00",29.77,305,199,0.14,4.07,null,8.44,18.25,56.67], [53223,"2018-07-22T03:00:00",29.76,305,199,0.14,4.05,null,8.45,18.34,56.9], [53224,"2018-07-22T03:10:00",29.76,305,199,0.14,4.09,null,8.45,17.97,55.58], [53225,"2018-07-22T03:20:00",29.76,305,200,0.14,4.09,null,8.44,17.98,55.17], [53226,"2018-07-22T04:00:00",29.74,305,199,0.14,4.16,null,8.44,19,55.65], [53227,"2018-07-22T04:10:00",29.72,306,199,0.14,4.11,null,8.44,17.72,56.28], [53228,"2018-07-22T04:20:00",29.71,306,199,0.14,4.11,null,8.43,17.34,55.61], [53229,"2018-07-22T04:30:00",29.71,306,199,0.14,4.02,null,8.43,17.71,56.97], [53230,"2018-07-22T04:40:00",29.71,306,199,0.14,4.07,null,8.44,17.63,57.07], [53231,"2018-07-22T05:00:00",29.68,305,199,0.14,4.19,null,8.45,17.51,57.53], [53232,"2018-07-22T05:10:00",29.69,305,199,0.14,4.26,null,8.45,17.77,59.47], [53233,"2018-07-22T05:20:00",29.66,305,199,0.14,4.16,null,8.44,20.46,59.73], [53234,"2018-07-22T05:30:00",29.67,306,200,0.14,4.11,null,8.44,20.12,59.69], [53235,"2018-07-22T05:40:00",29.68,306,200,0.14,4.14,null,8.44,18.26,58.26], [53236,"2018-07-22T05:50:00",29.66,306,200,0.14,4.15,null,8.44,19.15,61.59], [53237,"2018-07-22T06:00:00",29.68,306,200,0.14,4.05,null,8.43,19.19,59.87], [53238,"2018-07-22T06:20:00",29.67,306,200,0.14,4.08,null,8.43,17.99,61.42], [53239,"2018-07-22T06:30:00",29.68,306,199,0.14,4.18,null,8.44,17.71,60.48], [53240,"2018-07-22T06:40:00",29.66,306,199,0.14,4.12,null,8.43,18.98,63.27], [53241,"2018-07-22T06:50:00",29.67,306,199,0.14,4.08,null,8.43,18.43,60.29], [53242,"2018-07-22T07:00:00",29.67,306,199,0.14,4.08,null,8.43,19.36,60.01], [53243,"2018-07-22T07:10:00",29.68,306,199,0.14,4.09,null,8.43,18.34,61.92], [53244,"2018-07-22T07:30:00",29.69,306,200,0.14,4.04,null,8.43,20.32,60.4], [53245,"2018-07-22T07:40:00",29.69,306,200,0.14,4.14,null,8.43,19.81,61.55], [53246,"2018-07-22T07:50:00",29.7,307,200,0.14,4.05,null,8.43,19.05,61.11], [53247,"2018-07-22T08:00:00",29.7,307,200,0.15,3.96,null,8.43,19.24,60.89], [53248,"2018-07-22T08:10:00",29.69,306,200,0.14,4.09,null,8.42,21.29,65.51], [53249,"2018-07-22T08:20:00",29.71,307,200,0.15,3.97,null,8.41,19.03,61.39], [53250,"2018-07-22T08:30:00",29.71,307,200,0.14,4.04,null,8.42,19.1,62.61], [53251,"2018-07-22T08:40:00",29.72,305,199,0.14,4.08,null,8.43,18.49,64.41], [53252,"2018-07-22T08:50:00",29.73,305,199,0.14,4.12,null,8.43,19.46,60.97], [53253,"2018-07-22T09:00:00",29.73,305,199,0.14,3.97,null,8.43,18.43,62.98], [53254,"2018-07-22T09:10:00",29.76,305,199,0.14,3.89,null,8.43,18.45,62.23], [53255,"2018-07-22T09:20:00",29.76,304,199,0.14,3.96,null,8.42,18.62,65.21], [53256,"2018-07-22T09:30:00",29.8,302,198,0.14,4,null,8.43,18.57,61.44], [53257,"2018-07-22T09:40:00",29.8,303,198,0.14,3.95,null,8.42,19.15,64.34], [53258,"2018-07-22T09:50:00",29.84,300,196,0.14,4.18,null,8.43,19.64,62.68], [53259,"2018-07-22T10:00:00",29.87,300,196,0.14,4.12,null,8.44,19.32,61.9], [53260,"2018-07-22T10:20:00",29.94,301,196,0.14,4.09,null,8.44,18.51,63.63], [53261,"2018-07-22T10:30:00",29.98,301,196,0.14,4.11,null,8.44,18.89,62.52], [53262,"2018-07-22T10:40:00",30.04,301,196,0.14,4.09,null,8.45,18.43,62.66], [53263,"2018-07-22T10:50:00",30.1,300,196,0.14,4,null,8.44,18.39,66.89], [53264,"2018-07-22T11:00:00",30.16,300,196,0.14,3.89,null,8.44,18.5,65.9], [53265,"2018-07-22T11:10:00",30.21,299,196,0.14,4,null,8.45,18.96,62.13], [53266,"2018-07-22T11:20:00",30.22,299,196,0.14,3.82,null,8.44,18.73,66.41], [53267,"2018-07-22T11:30:00",30.26,298,195,0.14,4.04,null,8.46,19.64,70.81], [53268,"2018-07-22T11:40:00",30.26,297,194,0.14,4.17,null,8.47,19,54.47], [53269,"2018-07-22T12:10:00",30.3,296,193,0.14,4.01,null,8.48,18.62,52.5], [53270,"2018-07-22T12:20:00",30.32,296,193,0.14,4.08,null,8.48,18.86,53.89], [53271,"2018-07-22T12:30:00",30.33,296,193,0.14,4.11,null,8.49,19.4,55.54], [53272,"2018-07-22T12:40:00",30.32,295,193,0.14,4.13,null,8.5,19.47,55.51], [53273,"2018-07-22T12:50:00",30.37,295,193,0.14,4.16,null,8.5,18.44,54.61], [53274,"2018-07-22T13:00:00",30.37,294,192,0.14,4.24,null,8.51,18.53,57.22], [53275,"2018-07-22T13:10:00",30.35,294,192,0.14,4.17,null,8.51,18.47,57.15], [53276,"2018-07-22T13:20:00",30.39,294,192,0.14,4.01,null,8.51,18.76,57.22], [53277,"2018-07-22T13:30:00",30.39,292,191,0.14,4.26,null,8.51,19.23,61.41], [53278,"2018-07-22T13:40:00",30.44,292,190,0.14,4.4,null,8.53,19.15,65.2], [53279,"2018-07-22T14:00:00",30.4,287,188,0.14,4.43,null,8.53,19,60.3], [53280,"2018-07-22T14:10:00",30.39,287,187,0.14,4.35,null,8.53,19.06,60.51], [53281,"2018-07-22T14:20:00",30.38,283,185,0.13,4.67,null,8.55,19.48,62.99], [53282,"2018-07-22T14:30:00",30.45,281,184,0.13,4.59,null,8.55,19.13,64.87], [53283,"2018-07-22T14:40:00",30.4,281,184,0.13,4.51,null,8.56,18.83,66.17], [53284,"2018-07-22T14:50:00",30.37,279,183,0.13,4.56,null,8.57,19.41,70.16], [53285,"2018-07-22T15:00:00",30.36,279,182,0.13,4.4,null,8.55,18.76,59.08], [53286,"2018-07-22T15:10:00",30.33,278,182,0.13,4.59,null,8.57,18.75,62.14], [53287,"2018-07-22T15:20:00",30.3,278,181,0.13,4.45,null,8.57,18.7,59.83], [53288,"2018-07-22T15:30:00",30.29,277,181,0.13,4.58,null,8.58,18.5,58.21], [53289,"2018-07-22T15:40:00",30.24,278,182,0.13,4.59,null,8.58,18.6,58.94], [53290,"2018-07-22T15:50:00",30.27,279,182,0.13,4.7,null,8.57,18.73,60.86], [53291,"2018-07-22T16:00:00",30.27,279,182,0.13,4.53,null,8.57,18.91,59.88], [53292,"2018-07-22T16:10:00",30.27,279,183,0.13,4.5,null,8.56,18.81,60.94], [53293,"2018-07-22T16:20:00",30.25,280,183,0.13,4.63,null,8.57,18.64,57.31], [53294,"2018-07-22T16:30:00",30.23,281,183,0.13,4.58,null,8.58,19.1,56.65], [53295,"2018-07-22T16:40:00",30.23,281,183,0.13,4.58,null,8.58,18.77,57.48], [53296,"2018-07-22T16:50:00",30.24,281,183,0.13,4.32,null,8.56,19.18,59.54], [53297,"2018-07-22T17:00:00",30.21,282,184,0.13,4.36,null,8.57,19.03,58.44], [53298,"2018-07-22T17:10:00",30.2,283,185,0.13,4.35,null,8.55,18.88,59.69], [53299,"2018-07-22T17:20:00",30.23,283,185,0.13,4.25,null,8.57,19.55,57.39], [53300,"2018-07-22T17:30:00",30.24,282,184,0.13,4.35,null,8.57,19.09,58.45], [53301,"2018-07-22T17:50:00",30.2,284,185,0.13,4.44,null,8.59,18.88,55.02], [53302,"2018-07-22T18:00:00",30.19,286,187,0.13,4.13,null,8.56,18.62,55.22], [53303,"2018-07-22T18:10:00",30.17,287,187,0.14,4.43,null,8.58,18.89,51.75], [53304,"2018-07-22T18:20:00",30.17,287,188,0.14,4.34,null,8.58,18.83,54.5], [53305,"2018-07-22T18:30:00",30.19,287,187,0.14,4.32,null,8.57,18.79,57.56], [53306,"2018-07-22T18:40:00",30.18,286,187,0.14,4.31,null,8.58,18.69,53.42], [53307,"2018-07-22T18:50:00",30.17,285,186,0.13,4.27,null,8.57,19.69,53.61], [53308,"2018-07-22T19:00:00",30.16,286,187,0.13,4.25,null,8.56,18.66,52.64], [53309,"2018-07-22T19:10:00",30.16,287,188,0.14,4.37,null,8.57,18.52,51.8], [53310,"2018-07-22T19:20:00",30.13,290,189,0.14,4.36,null,8.57,18.81,50.22], [53311,"2018-07-22T19:30:00",30.13,290,190,0.14,4.17,null,8.56,18.5,49.3], [53312,"2018-07-22T19:40:00",30.11,290,189,0.14,4.29,null,8.56,18.77,49.71], [53313,"2018-07-22T19:50:00",30.1,290,189,0.14,4.21,null,8.55,18.74,50.54], [53314,"2018-07-22T20:00:00",30.09,290,190,0.14,4.32,null,8.57,18.83,50.78], [53315,"2018-07-22T20:10:00",30.08,291,190,0.14,4.37,null,8.57,18.82,50.07], [53316,"2018-07-22T20:20:00",30.08,291,190,0.14,4.27,null,8.56,18.57,50.3], [53317,"2018-07-22T20:30:00",30.06,289,189,0.14,4.2,null,8.55,19.01,50.59], [53318,"2018-07-22T20:40:00",30.05,289,189,0.14,4.17,null,8.54,18.66,49.67], [53319,"2018-07-22T20:50:00",30.05,291,190,0.14,4.23,null,8.55,18.99,49.85], [53320,"2018-07-22T21:00:00",30.04,290,189,0.14,4.09,null,8.54,18.75,49.81], [53321,"2018-07-22T21:10:00",30.04,290,189,0.14,4.12,null,8.54,18.83,50.23], [53322,"2018-07-22T21:20:00",30.03,290,190,0.14,4.17,null,8.54,18.83,50.32], [53323,"2018-07-22T21:50:00",30.03,292,191,0.14,4.12,null,8.53,18.73,47.77], [53324,"2018-07-22T22:00:00",30.02,292,191,0.14,4.21,null,8.54,19.12,50.9], [53325,"2018-07-22T22:10:00",30.01,292,191,0.14,4.12,null,8.52,19.02,51.7], [53326,"2018-07-22T22:20:00",30.01,293,191,0.14,4.05,null,8.52,19.9,47.46], [53327,"2018-07-22T22:30:00",30.01,294,192,0.14,4.24,null,8.54,19.54,48.28], [53328,"2018-07-22T22:40:00",29.98,294,192,0.14,4.27,null,8.54,28.43,46.56], [53329,"2018-07-22T22:50:00",29.97,294,192,0.14,4.15,null,8.54,18.94,48.74], [53330,"2018-07-22T23:00:00",29.95,294,192,0.14,4.29,null,8.54,20.62,50.22], [53331,"2018-07-22T23:10:00",29.97,295,193,0.14,4.26,null,8.54,19.13,49.54], [53332,"2018-07-22T23:20:00",29.98,296,194,0.14,4.28,null,8.55,19.12,46.78], [53333,"2018-07-22T23:30:00",29.95,297,194,0.14,4.3,null,8.54,19.76,47.35], [53334,"2018-07-22T23:40:00",29.96,298,195,0.14,4.3,null,8.54,19.06,47.16], [53335,"2018-07-22T23:50:00",29.98,299,195,0.14,4.16,null,8.54,19.26,48.66], [53336,"2018-07-23T00:00:00",29.97,298,195,0.14,4.22,null,8.53,19.56,47.12], [53337,"2018-07-23T00:10:00",29.95,300,196,0.14,4.24,null,8.54,19.31,48.03], [53338,"2018-07-23T00:20:00",29.98,299,195,0.14,4.24,null,8.52,19.02,47.28], [53339,"2018-07-23T00:30:00",29.98,300,196,0.14,4.27,null,8.54,19.5,46.72], [53340,"2018-07-23T00:40:00",29.99,300,196,0.14,4.17,null,8.53,19.66,47.46], [53341,"2018-07-23T00:50:00",29.97,301,197,0.14,4.34,null,8.54,19.13,47.82], [53342,"2018-07-23T01:00:00",29.97,301,197,0.14,4.21,null,8.54,19.73,47.62], [53343,"2018-07-23T01:10:00",29.96,302,197,0.14,4.21,null,8.53,19.39,48.22], [53344,"2018-07-23T01:30:00",29.99,302,197,0.14,4.22,null,8.53,19.27,48.53], [53345,"2018-07-23T01:40:00",29.96,302,198,0.14,4.15,null,8.53,19.8,46.93], [53346,"2018-07-23T01:50:00",29.95,303,197,0.14,4.21,null,8.53,19.08,46.22], [53347,"2018-07-23T02:00:00",29.95,302,197,0.14,4.29,null,8.53,19.44,45.7], [53348,"2018-07-23T02:10:00",29.97,301,197,0.14,4.12,null,8.53,19.34,45.47], [53349,"2018-07-23T02:20:00",29.97,301,196,0.14,4.3,null,8.53,19.37,45.47], [53350,"2018-07-23T02:30:00",29.95,301,197,0.14,4.27,null,8.53,19.4,46.35], [53351,"2018-07-23T02:40:00",29.94,301,196,0.14,4.25,null,8.52,19.49,46.18], [53352,"2018-07-23T02:50:00",29.94,301,197,0.14,4.16,null,8.52,19.33,46.34], [53353,"2018-07-23T03:00:00",29.93,301,197,0.14,4.11,null,8.51,19.7,46.99], [53354,"2018-07-23T03:10:00",29.91,301,197,0.14,4.01,null,8.51,19.9,47.94], [53355,"2018-07-23T03:20:00",29.93,299,195,0.14,4.2,null,8.52,19.36,46.85], [53356,"2018-07-23T03:30:00",29.93,299,195,0.14,4.25,null,8.52,19.52,48.39], [53357,"2018-07-23T03:40:00",29.91,299,195,0.14,4.21,null,8.52,19.65,45.55], [53358,"2018-07-23T04:00:00",29.9,298,195,0.14,4.14,null,8.52,19.69,47.53], [53359,"2018-07-23T04:10:00",29.9,296,193,0.14,4.31,null,8.53,19.73,47.37], [53360,"2018-07-23T04:20:00",29.89,296,193,0.14,4.36,null,8.53,19.75,46.91], [53361,"2018-07-23T04:30:00",29.89,295,193,0.14,4.27,null,8.53,20.02,46.74], [53362,"2018-07-23T04:40:00",29.86,297,193,0.14,4.28,null,8.53,19.73,48.57], [53363,"2018-07-23T04:50:00",29.86,296,193,0.14,4.32,null,8.52,19.81,47.3], [53364,"2018-07-23T05:00:00",29.87,294,192,0.14,4.39,null,8.53,19.84,48.85], [53365,"2018-07-23T05:10:00",29.86,294,192,0.14,4.4,null,8.53,19.75,47.55], [53366,"2018-07-23T05:20:00",29.87,293,191,0.14,4.47,null,8.54,20.21,49.48], [53367,"2018-07-23T05:30:00",29.88,293,191,0.14,4.38,null,8.53,19.76,48.35], [53368,"2018-07-23T05:40:00",29.86,293,191,0.14,4.31,null,8.52,20.08,48.61], [53369,"2018-07-23T05:50:00",29.85,293,191,0.14,4.41,null,8.53,19.86,47.34], [53370,"2018-07-23T06:00:00",29.83,292,191,0.14,4.28,null,8.52,20.28,48.47], [53371,"2018-07-23T06:10:00",29.85,292,191,0.14,4.48,null,8.52,21.42,49.18], [53372,"2018-07-23T06:20:00",29.83,291,190,0.14,4.35,null,8.52,21.47,48.52], [53373,"2018-07-23T06:30:00",29.83,290,190,0.14,4.4,null,8.52,21.12,60.73], [53374,"2018-07-23T06:50:00",29.84,290,190,0.14,4.45,null,8.52,20.18,51.87], [53375,"2018-07-23T07:00:00",29.86,289,189,0.14,4.43,null,8.52,20.9,50.29], [53376,"2018-07-23T07:10:00",29.85,290,190,0.14,4.35,null,8.52,20.6,51.98], [53377,"2018-07-23T07:20:00",29.83,290,190,0.14,4.33,null,8.51,22.7,49.42], [53378,"2018-07-23T07:30:00",29.84,290,189,0.14,4.32,null,8.51,20.62,50.84], [53379,"2018-07-23T07:40:00",29.85,289,189,0.14,4.38,null,8.51,22.21,50.73], [53380,"2018-07-23T07:50:00",29.84,289,189,0.14,4.36,null,8.51,24.14,53.4], [53381,"2018-07-23T08:10:00",29.87,287,188,0.14,4.4,null,8.51,21.36,51.8], [53382,"2018-07-23T08:20:00",29.87,287,188,0.14,4.36,null,8.5,21.19,53.11], [53383,"2018-07-23T08:30:00",29.89,286,187,0.14,4.34,null,8.51,21.28,50.92], [53384,"2018-07-23T08:40:00",29.89,286,187,0.14,4.31,null,8.5,20.98,50.65], [53385,"2018-07-23T08:50:00",29.89,286,186,0.13,4.32,null,8.5,21,52.92], [53386,"2018-07-23T09:00:00",29.92,284,185,0.13,4.36,null,8.5,20.89,54.39], [53387,"2018-07-23T09:10:00",29.94,282,184,0.13,4.47,null,8.51,20.89,57.14], [53388,"2018-07-23T09:20:00",29.97,280,183,0.13,4.64,null,8.52,20.61,52.21], [53389,"2018-07-23T09:30:00",29.99,280,182,0.13,4.54,null,8.52,20.72,50.9], [53390,"2018-07-23T09:40:00",30.01,276,180,0.13,4.53,null,8.53,21.39,53.05], [53391,"2018-07-23T09:50:00",30.03,278,182,0.13,4.37,null,8.52,21.72,51.78], [53392,"2018-07-23T10:00:00",30.04,278,182,0.13,4.39,null,8.52,21.66,52.02], [53393,"2018-07-23T10:10:00",30.06,277,181,0.13,4.38,null,8.52,20.98,53.03], [53394,"2018-07-23T10:30:00",30.08,275,179,0.13,4.49,null,8.52,21.36,56.53], [53395,"2018-07-23T10:40:00",30.07,276,180,0.13,4.21,null,8.5,21.05,54.56], [53396,"2018-07-23T10:50:00",30.09,277,181,0.13,4.23,null,8.5,21.16,52.08], [53397,"2018-07-23T11:00:00",30.11,278,182,0.13,4.34,null,8.51,21.65,47.75], [53398,"2018-07-23T11:10:00",30.16,279,182,0.13,4.12,null,8.5,21.17,48.63], [53399,"2018-07-23T11:20:00",30.28,275,180,0.13,4.36,null,8.51,21.38,50.39], [53400,"2018-07-23T11:30:00",30.32,272,178,0.13,4.57,null,8.55,21.35,47.36], [53401,"2018-07-23T11:40:00",30.36,273,179,0.13,4.39,null,8.54,22.06,52.74], [53402,"2018-07-23T11:50:00",30.38,273,178,0.13,4.48,null,8.55,21.45,50.53], [53403,"2018-07-23T12:00:00",30.39,273,178,0.13,4.54,null,8.55,21.78,52.16], [53404,"2018-07-23T12:20:00",30.39,273,178,0.13,4.45,null,8.54,22.17,61.38], [53405,"2018-07-23T12:30:00",30.4,274,179,0.13,4.39,null,8.53,21.9,56.97], [53406,"2018-07-23T12:40:00",30.42,274,179,0.13,4.3,null,8.54,22.09,53.49], [53407,"2018-07-23T12:50:00",30.45,274,179,0.13,4.38,null,8.54,22.04,51.86], [53408,"2018-07-23T13:00:00",30.46,274,178,0.13,4.21,null,8.53,22.57,63.48], [53409,"2018-07-23T13:10:00",30.46,273,178,0.13,4.44,null,8.54,25.14,56.98], [53410,"2018-07-23T13:20:00",30.48,273,178,0.13,4.07,null,8.53,25.38,55.5], [53411,"2018-07-23T13:30:00",30.51,272,178,0.13,4.28,null,8.55,25.98,57.66], [53412,"2018-07-23T13:40:00",30.53,271,177,0.13,4.48,null,8.55,25.41,56.5], [53413,"2018-07-23T13:50:00",30.54,271,178,0.13,4.46,null,8.55,22.34,56.43], [53414,"2018-07-23T14:00:00",30.52,271,177,0.13,4.55,null,8.56,22.21,56.41], [53415,"2018-07-23T14:10:00",30.54,270,177,0.13,4.52,null,8.57,22.31,54.39], [53416,"2018-07-23T14:20:00",30.54,270,177,0.13,4.58,null,8.57,22.99,55.56], [53417,"2018-07-23T14:30:00",30.53,271,177,0.13,4.55,null,8.57,22.32,55.24], [53418,"2018-07-23T14:40:00",30.54,271,177,0.13,4.54,null,8.56,22.45,59.92], [53419,"2018-07-23T14:50:00",30.53,271,178,0.13,4.58,null,8.57,22.52,57.3], [53420,"2018-07-23T15:00:00",30.53,272,178,0.13,4.61,null,8.56,22.74,56.35], [53421,"2018-07-23T15:10:00",30.51,272,178,0.13,4.57,null,8.57,22.69,59.1], [53422,"2018-07-23T15:20:00",30.51,273,179,0.13,4.71,null,8.57,22.62,55.54], [53423,"2018-07-23T15:30:00",30.52,274,179,0.13,4.52,null,8.56,22.85,56.17], [53424,"2018-07-23T15:40:00",30.49,275,180,0.13,4.75,null,8.56,22.84,61.34], [53425,"2018-07-23T16:10:00",30.46,276,180,0.13,4.8,null,8.58,22.68,53.32], [53426,"2018-07-23T16:20:00",30.41,277,181,0.13,4.81,null,8.59,22.48,55.12], [53427,"2018-07-23T16:30:00",30.4,277,181,0.13,4.7,null,8.58,22.72,52.06], [53428,"2018-07-23T16:40:00",30.39,278,181,0.13,4.9,null,8.59,22.91,50.88], [53429,"2018-07-23T16:50:00",30.39,278,181,0.13,4.84,null,8.59,23.1,51.74], [53430,"2018-07-23T17:00:00",30.42,277,181,0.13,4.75,null,8.59,23.21,57.78], [53431,"2018-07-23T17:10:00",30.43,277,181,0.13,4.76,null,8.58,23.29,56.94], [53432,"2018-07-23T17:20:00",30.42,277,181,0.13,4.7,null,8.58,23.36,56.75], [53433,"2018-07-23T17:30:00",30.39,278,181,0.13,4.7,null,8.58,25.83,107.54], [53434,"2018-07-23T17:40:00",30.43,277,181,0.13,4.48,null,8.56,22.79,61.06], [53435,"2018-07-23T17:50:00",30.42,277,181,0.13,4.41,null,8.57,22.92,57.48], [53436,"2018-07-23T18:00:00",30.41,277,181,0.13,4.64,null,8.58,22.89,59.47], [53437,"2018-07-23T18:10:00",30.41,277,181,0.13,4.61,null,8.57,22.88,57.91], [53438,"2018-07-23T18:30:00",30.4,278,182,0.13,4.59,null,8.57,22.67,53.26], [53439,"2018-07-23T18:40:00",30.38,278,182,0.13,4.67,null,8.57,22.8,55.35], [53440,"2018-07-23T18:50:00",30.37,279,182,0.13,4.65,null,8.56,22.53,57.08], [53441,"2018-07-23T19:00:00",30.36,279,182,0.13,4.7,null,8.57,22.47,54.65], [53442,"2018-07-23T19:10:00",30.35,279,182,0.13,4.66,null,8.57,22.29,51.43], [53443,"2018-07-23T19:20:00",30.34,279,182,0.13,4.59,null,8.56,22.11,51.44], [53444,"2018-07-23T19:30:00",30.35,279,182,0.13,4.64,null,8.55,22.32,49.05], [53445,"2018-07-23T19:40:00",30.34,280,183,0.13,4.48,null,8.56,22.07,49.2], [53446,"2018-07-23T19:50:00",30.32,280,183,0.13,4.7,null,8.56,22.14,50.08], [53447,"2018-07-23T20:00:00",30.32,280,183,0.13,4.67,null,8.57,21.97,50.36], [53448,"2018-07-23T20:10:00",30.31,280,183,0.13,4.46,null,8.54,22.06,49.36], [53449,"2018-07-23T20:20:00",30.29,280,183,0.13,4.47,null,8.54,22.02,48.3], [53450,"2018-07-23T20:30:00",30.28,280,183,0.13,4.53,null,8.54,22.37,48.47], [53451,"2018-07-23T20:40:00",30.27,280,183,0.13,4.47,null,8.54,22.01,48.27], [53452,"2018-07-23T20:50:00",30.26,280,183,0.13,4.51,null,8.54,23.59,48.53], [53453,"2018-07-23T21:10:00",30.25,272,178,0.13,4.45,null,8.53,22.2,47.02], [53454,"2018-07-23T21:20:00",30.24,285,185,0.13,4.61,null,8.55,22.58,48.23], [53455,"2018-07-23T21:30:00",30.23,282,184,0.13,4.46,null,8.53,22.22,48.28], [53456,"2018-07-23T21:40:00",30.23,281,184,0.13,4.48,null,8.54,21.98,48.31], [53457,"2018-07-23T21:50:00",30.21,281,184,0.13,4.47,null,8.54,22.69,48.37], [53458,"2018-07-23T22:00:00",30.21,281,184,0.13,4.52,null,8.54,22.74,47], [53459,"2018-07-23T22:10:00",30.19,281,184,0.13,4.52,null,8.52,22.54,47.31], [53460,"2018-07-23T22:20:00",30.19,281,184,0.13,4.57,null,8.52,22.7,46.93], [53461,"2018-07-23T22:30:00",30.19,282,184,0.13,4.41,null,8.5,22.64,47.88], [53462,"2018-07-23T22:40:00",30.19,282,184,0.13,4.54,null,8.53,23.01,46.54], [53463,"2018-07-23T22:50:00",30.19,282,184,0.13,4.68,null,8.53,23.3,47.19], [53464,"2018-07-23T23:00:00",30.19,282,184,0.13,4.53,null,8.53,22.74,46.05], [53465,"2018-07-23T23:20:00",30.18,283,185,0.13,4.52,null,8.53,22.44,46.56], [53466,"2018-07-23T23:30:00",30.18,283,185,0.13,4.61,null,8.52,22.56,46.39], [53467,"2018-07-23T23:40:00",30.17,283,185,0.13,4.54,null,8.52,22.76,46.36], [53468,"2018-07-23T23:50:00",30.16,283,185,0.13,4.59,null,8.53,22.67,46.97], [53469,"2018-07-24T00:00:00",30.16,283,185,0.13,4.55,null,8.53,22.63,47.51], [53470,"2018-07-24T00:10:00",30.14,283,185,0.13,4.55,null,8.52,22.71,47.02], [53471,"2018-07-24T00:20:00",30.13,284,185,0.13,4.57,null,8.52,22.7,47.67], [53472,"2018-07-24T00:30:00",30.16,284,186,0.13,4.68,null,8.53,22.77,46.77], [53473,"2018-07-24T00:40:00",30.14,284,186,0.13,4.56,null,8.52,22.82,48.11], [53474,"2018-07-24T01:00:00",30.13,284,186,0.13,4.59,null,8.53,22.68,46.97], [53475,"2018-07-24T01:10:00",30.13,284,186,0.13,4.51,null,8.52,22.59,47.5], [53476,"2018-07-24T01:20:00",30.11,284,186,0.13,4.45,null,8.5,22.67,46.49], [53477,"2018-07-24T01:30:00",30.1,284,186,0.13,4.52,null,8.51,22.81,47.65], [53478,"2018-07-24T01:40:00",30.1,284,186,0.13,4.56,null,8.51,22.81,46.98], [53479,"2018-07-24T01:50:00",30.1,284,186,0.13,4.52,null,8.5,23.06,46.74], [53480,"2018-07-24T02:00:00",30.09,284,186,0.13,4.58,null,8.51,22.91,46.99], [53481,"2018-07-24T02:10:00",30.09,284,186,0.13,4.53,null,8.5,22.82,47.9], [53482,"2018-07-24T02:20:00",30.09,284,186,0.13,4.36,null,8.5,22.99,48.15], [53483,"2018-07-24T02:30:00",30.1,284,185,0.13,4.41,null,8.51,23.05,46.87], [53484,"2018-07-24T02:50:00",30.07,284,185,0.13,4.41,null,8.5,23.35,47.57], [53485,"2018-07-24T03:00:00",30.06,283,185,0.13,4.43,null,8.51,23.28,50.14], [53486,"2018-07-24T03:10:00",30.06,283,184,0.13,4.51,null,8.51,23.14,49.3], [53487,"2018-07-24T03:20:00",30.07,282,184,0.13,4.5,null,8.52,23.03,49.36], [53488,"2018-07-24T03:30:00",30.05,282,184,0.13,4.45,null,8.51,23.44,47.84], [53489,"2018-07-24T03:40:00",30.05,282,184,0.13,4.39,null,8.5,23.27,49.1], [53490,"2018-07-24T03:50:00",30.03,281,184,0.13,4.52,null,8.49,22.87,49.06], [53491,"2018-07-24T04:10:00",30.05,280,183,0.13,4.53,null,8.5,23.72,51.14], [53492,"2018-07-24T04:20:00",30.03,281,183,0.13,4.68,null,8.51,23.06,49.16], [53493,"2018-07-24T04:30:00",30.03,280,183,0.13,4.56,null,8.51,23.1,47.74], [53494,"2018-07-24T04:40:00",30.03,280,183,0.13,4.53,null,8.5,23.02,48.29], [53495,"2018-07-24T04:50:00",30.03,280,183,0.13,4.58,null,8.5,23.41,47.91], [53496,"2018-07-24T05:00:00",30.02,279,183,0.13,4.56,null,8.5,23.51,48.02], [53497,"2018-07-24T05:10:00",30.04,278,182,0.13,4.64,null,8.51,23.41,48.25], [53498,"2018-07-24T05:20:00",30.02,278,182,0.13,4.66,null,8.51,23.1,48.82], [53499,"2018-07-24T05:30:00",30.03,278,182,0.13,4.68,null,8.51,23.49,49.37], [53500,"2018-07-24T05:40:00",30.04,277,181,0.13,4.75,null,8.51,23.22,49.94], [53501,"2018-07-24T05:50:00",30,278,182,0.13,4.75,null,8.51,23,49.23], [53502,"2018-07-24T06:00:00",30,278,181,0.13,4.79,null,8.51,23.05,49.98], [53503,"2018-07-24T06:10:00",30.05,276,180,0.13,4.86,null,8.52,24.03,49.53], [53504,"2018-07-24T06:30:00",30.03,275,180,0.13,4.78,null,8.51,23.24,51.26], [53505,"2018-07-24T06:40:00",30.02,275,180,0.13,4.72,null,8.51,23.89,56.38], [53506,"2018-07-24T06:50:00",30.02,274,179,0.13,4.67,null,8.51,23.59,53.46], [53507,"2018-07-24T07:00:00",30.02,272,178,0.13,4.72,null,8.51,23.77,53.2], [53508,"2018-07-24T07:10:00",30.04,272,177,0.13,4.75,null,8.51,23.51,50.74], [53509,"2018-07-24T07:30:00",30.07,266,173,0.13,4.78,null,8.51,23.59,54.83], [53510,"2018-07-24T07:40:00",30.08,264,172,0.12,4.96,null,8.53,25.21,73.55], [53511,"2018-07-24T07:50:00",30.11,263,171,0.12,4.84,null,8.53,24.03,55.24], [53512,"2018-07-24T08:00:00",30.15,258,168,0.12,4.95,null,8.55,23.87,55.88], [53513,"2018-07-24T08:10:00",30.17,257,168,0.12,4.9,null,8.55,23.43,59.52], [53514,"2018-07-24T08:20:00",30.2,256,167,0.12,4.99,null,8.56,24,55.16], [53515,"2018-07-24T08:30:00",30.21,254,166,0.12,4.85,null,8.55,23.92,58.16], [53516,"2018-07-24T08:40:00",30.23,254,166,0.12,4.86,null,8.55,24.49,55.93], [53517,"2018-07-24T09:00:00",30.27,251,164,0.12,4.92,null,8.55,23.92,53.13], [53518,"2018-07-24T09:10:00",30.29,251,164,0.12,4.87,null,8.54,23.83,60.73], [53519,"2018-07-24T09:20:00",30.31,251,164,0.12,4.8,null,8.54,23.95,54.95], [53520,"2018-07-24T09:30:00",30.33,251,164,0.12,4.97,null,8.54,24.01,66.38], [53521,"2018-07-24T09:40:00",30.37,249,162,0.12,5.04,null,8.57,24.11,60.68], [53522,"2018-07-24T09:50:00",30.4,250,163,0.12,4.86,null,8.54,23.53,58.69], [53523,"2018-07-24T10:00:00",30.4,249,162,0.12,4.86,null,8.53,23.97,61.99], [53524,"2018-07-24T10:10:00",30.44,248,162,0.12,4.77,null,8.53,24.21,61.05], [53525,"2018-07-24T10:20:00",30.49,249,163,0.12,4.69,null,8.54,23.77,60.76], [53526,"2018-07-24T10:40:00",30.55,250,163,0.12,4.92,null,8.55,23.83,63.36], [53527,"2018-07-24T10:50:00",30.59,250,164,0.12,4.9,null,8.56,23.89,63.34], [53528,"2018-07-24T11:00:00",30.61,251,164,0.12,4.99,null,8.57,23.72,67.1], [53529,"2018-07-24T11:10:00",30.61,253,166,0.12,4.94,null,8.57,23.84,68.09], [53530,"2018-07-24T11:20:00",30.61,256,167,0.12,5.03,null,8.58,23.96,63.81], [53531,"2018-07-24T11:30:00",30.61,257,167,0.12,4.94,null,8.57,23.8,60.22], [53532,"2018-07-24T11:40:00",30.59,258,168,0.12,4.96,null,8.57,24.03,57.91], [53533,"2018-07-24T11:50:00",30.59,259,169,0.12,4.78,null,8.57,24.02,60.7], [53534,"2018-07-24T12:00:00",30.59,259,170,0.12,4.87,null,8.55,25.47,81.88], [53535,"2018-07-24T12:10:00",30.64,260,170,0.12,4.81,null,8.55,24.19,63.64], [53536,"2018-07-24T12:20:00",30.66,262,171,0.12,4.79,null,8.56,24.37,64.64], [53537,"2018-07-24T12:30:00",30.68,263,172,0.12,4.82,null,8.57,24.22,60.18], [53538,"2018-07-24T12:40:00",30.66,265,173,0.12,4.88,null,8.58,24.62,60.27], [53539,"2018-07-24T12:50:00",30.67,265,173,0.12,4.89,null,8.59,24.27,59.87], [53540,"2018-07-24T13:00:00",30.68,266,174,0.13,4.75,null,8.58,24.51,61.97], [53541,"2018-07-24T13:10:00",30.72,266,174,0.13,4.83,null,8.59,23.87,59.27], [53542,"2018-07-24T13:20:00",30.74,267,174,0.13,4.82,null,8.6,24.18,60.46], [53543,"2018-07-24T13:40:00",30.76,268,175,0.13,4.98,null,8.6,24.48,64.71], [53544,"2018-07-24T13:50:00",30.77,268,175,0.13,4.88,null,8.6,24.21,66.27], [53545,"2018-07-24T14:00:00",30.79,268,175,0.13,4.89,null,8.61,24.41,65.85], [53546,"2018-07-24T14:10:00",30.75,269,176,0.13,4.94,null,8.61,35.1,180.49], [53547,"2018-07-24T14:20:00",30.82,271,177,0.13,4.84,null,8.6,24.84,74.61], [53548,"2018-07-24T14:30:00",30.78,270,177,0.13,4.84,null,8.6,25.09,76.37], [53549,"2018-07-24T14:40:00",30.79,270,177,0.13,4.91,null,8.6,25.14,64.49], [53550,"2018-07-24T14:50:00",30.76,270,177,0.13,4.85,null,8.6,24.64,64.51], [53551,"2018-07-24T15:00:00",30.75,271,177,0.13,4.72,null,8.58,24.49,62.91], [53552,"2018-07-24T15:10:00",30.75,271,177,0.13,4.93,null,8.61,24.67,64.87], [53553,"2018-07-24T15:20:00",30.76,271,177,0.13,4.91,null,8.6,24.59,62.19], [53554,"2018-07-24T15:30:00",30.73,271,178,0.13,4.92,null,8.61,24.38,60.62], [53555,"2018-07-24T15:40:00",30.71,272,178,0.13,4.93,null,8.6,24.38,64.94], [53556,"2018-07-24T15:50:00",30.69,272,178,0.13,4.83,null,8.6,24.51,64.89], [53557,"2018-07-24T16:00:00",30.68,273,178,0.13,4.91,null,8.6,24.37,58.06], [53558,"2018-07-24T16:10:00",30.67,273,179,0.13,4.93,null,8.61,24.74,64.72], [53559,"2018-07-24T16:20:00",30.58,275,179,0.13,5.06,null,8.62,25,59.72], [53560,"2018-07-24T16:30:00",30.54,275,179,0.13,5.09,null,8.62,24.48,59.31], [53561,"2018-07-24T16:40:00",30.57,275,180,0.13,5.05,null,8.61,24.56,56.81], [53562,"2018-07-24T16:50:00",30.55,275,180,0.13,5.11,null,8.61,24.29,55.79], [53563,"2018-07-24T17:00:00",30.53,275,180,0.13,5.09,null,8.62,24.72,60.1], [53564,"2018-07-24T17:10:00",30.53,275,180,0.13,5.04,null,8.62,24.6,56.74], [53565,"2018-07-24T17:20:00",30.53,275,180,0.13,4.8,null,8.6,24.79,63.5], [53566,"2018-07-24T17:30:00",30.52,275,180,0.13,4.91,null,8.62,24.75,59.81], [53567,"2018-07-24T17:40:00",30.52,276,180,0.13,4.93,null,8.62,26.51,58.77], [53568,"2018-07-24T17:50:00",30.51,276,180,0.13,4.79,null,8.62,24.62,59.44], [53569,"2018-07-24T18:00:00",30.46,276,180,0.13,4.96,null,8.62,25.31,75.92], [53570,"2018-07-24T18:10:00",30.48,276,181,0.13,4.67,null,8.59,24.6,63.79], [53571,"2018-07-24T18:20:00",30.46,276,181,0.13,4.79,null,8.6,24.07,58.85], [53572,"2018-07-24T18:30:00",30.44,276,181,0.13,4.87,null,8.6,24.29,60.84], [53573,"2018-07-24T18:40:00",30.42,276,181,0.13,4.8,null,8.61,24.4,56.83], [53574,"2018-07-24T18:50:00",30.39,277,181,0.13,4.9,null,8.6,24.7,68.31], [53575,"2018-07-24T19:00:00",30.37,277,181,0.13,4.86,null,8.6,24.36,57.18], [53576,"2018-07-24T19:10:00",30.32,276,181,0.13,4.93,null,8.6,23.84,54.19], [53577,"2018-07-24T19:20:00",30.31,277,181,0.13,4.91,null,8.59,23.5,53.26], [53578,"2018-07-24T19:30:00",30.31,277,181,0.13,4.86,null,8.58,23.5,55.64], [53579,"2018-07-24T19:40:00",30.31,276,181,0.13,4.8,null,8.58,23.42,51.96], [53580,"2018-07-24T19:50:00",30.28,276,181,0.13,4.88,null,8.59,25.08,51.15], [53581,"2018-07-24T20:00:00",30.27,276,181,0.13,4.79,null,8.58,24.05,50.41], [53582,"2018-07-24T20:10:00",30.23,277,181,0.13,5,null,8.6,23.95,53.75], [53583,"2018-07-24T20:20:00",30.21,277,181,0.13,4.99,null,8.6,25.13,51.15], [53584,"2018-07-24T20:40:00",30.18,277,181,0.13,5.01,null,8.6,23.93,51.22], [53585,"2018-07-24T20:50:00",30.2,277,181,0.13,4.95,null,8.59,25.03,50.67], [53586,"2018-07-24T21:00:00",30.2,277,181,0.13,4.78,null,8.59,24.18,51.58], [53587,"2018-07-24T21:10:00",30.18,277,181,0.13,4.81,null,8.58,24.72,51.97], [53588,"2018-07-24T21:20:00",30.18,277,181,0.13,4.82,null,8.58,24.8,50.09], [53589,"2018-07-24T21:40:00",30.19,277,181,0.13,4.73,null,8.58,24.71,47.33], [53590,"2018-07-24T21:50:00",30.18,277,181,0.13,4.86,null,8.57,24.82,48.53], [53591,"2018-07-24T22:00:00",30.17,277,181,0.13,4.82,null,8.57,25.04,46.89], [53592,"2018-07-24T22:10:00",30.16,277,181,0.13,4.81,null,8.56,27.3,46.52], [53593,"2018-07-24T22:20:00",30.15,278,181,0.13,4.76,null,8.56,25.88,48.1], [53594,"2018-07-24T22:30:00",30.13,277,181,0.13,4.72,null,8.56,25.22,47.41], [53595,"2018-07-24T22:40:00",30.14,278,181,0.13,4.78,null,8.55,25.06,46.29], [53596,"2018-07-24T22:50:00",30.14,278,181,0.13,5,null,8.57,25.51,48.88], [53597,"2018-07-24T23:00:00",30.13,277,181,0.13,5.05,null,8.58,25.73,47.07], [53598,"2018-07-24T23:10:00",30.12,277,181,0.13,4.86,null,8.58,25.19,47.75], [53599,"2018-07-24T23:20:00",30.11,277,181,0.13,4.86,null,8.57,25.2,45.98], [53600,"2018-07-24T23:30:00",30.1,278,181,0.13,4.98,null,8.57,24.38,48.71], [53601,"2018-07-25T00:00:00",30.1,278,182,0.13,4.89,null,8.56,23.87,47.1], [53602,"2018-07-25T00:10:00",30.08,278,182,0.13,4.94,null,8.56,23.94,46.69], [53603,"2018-07-25T00:20:00",30.08,278,182,0.13,4.94,null,8.56,23.77,46.72], [53604,"2018-07-25T00:30:00",30.1,278,182,0.13,4.96,null,8.57,23.7,47.19], [53605,"2018-07-25T00:50:00",30.08,279,182,0.13,4.96,null,8.57,23.92,45.34], [53606,"2018-07-25T01:00:00",30.1,279,182,0.13,4.97,null,8.57,23.63,44.8], [53607,"2018-07-25T01:10:00",30.09,280,183,0.13,4.92,null,8.56,23.63,46.12], [53608,"2018-07-25T01:20:00",30.05,280,183,0.13,4.92,null,8.56,24.03,46.93], [53609,"2018-07-25T01:40:00",30.04,280,183,0.13,4.91,null,8.56,25.65,46.32], [53610,"2018-07-25T01:50:00",30.05,280,183,0.13,4.96,null,8.56,23.95,46.44], [53611,"2018-07-25T02:00:00",30.03,281,183,0.13,4.94,null,8.56,23.54,45.69], [53612,"2018-07-25T02:10:00",30.02,281,184,0.13,4.92,null,8.55,23.57,46.98], [53613,"2018-07-25T02:30:00",30.01,281,184,0.13,4.94,null,8.56,23.4,46.41], [53614,"2018-07-25T02:40:00",30,281,184,0.13,4.88,null,8.55,23.41,47.37], [53615,"2018-07-25T02:50:00",30.01,281,184,0.13,4.92,null,8.56,23.59,46.5], [53616,"2018-07-25T03:00:00",30.01,282,184,0.13,4.89,null,8.56,23.27,47.54], [53617,"2018-07-25T03:10:00",29.99,281,184,0.13,4.85,null,8.56,24.07,47.56], [53618,"2018-07-25T03:20:00",30,281,184,0.13,4.81,null,8.56,24.04,47.57], [53619,"2018-07-25T03:30:00",30,281,184,0.13,4.88,null,8.56,23.36,47.68], [53620,"2018-07-25T03:40:00",29.99,281,184,0.13,4.85,null,8.55,23.63,45.03], [53621,"2018-07-25T03:50:00",29.99,281,184,0.13,4.98,null,8.56,23.49,47], [53622,"2018-07-25T04:00:00",29.99,281,184,0.13,4.95,null,8.55,23.8,47.07], [53623,"2018-07-25T04:10:00",30,281,184,0.13,4.87,null,8.55,23.42,45.13], [53624,"2018-07-25T04:20:00",29.99,282,184,0.13,4.8,null,8.55,23.81,46.25], [53625,"2018-07-25T04:30:00",29.97,281,184,0.13,4.88,null,8.55,23.22,46.49], [53626,"2018-07-25T04:40:00",29.99,281,184,0.13,4.84,null,8.55,23.61,46.81], [53627,"2018-07-25T04:50:00",29.99,282,184,0.13,4.91,null,8.54,23.47,47.66], [53628,"2018-07-25T05:00:00",29.99,282,184,0.13,4.85,null,8.55,23.25,46.93], [53629,"2018-07-25T05:10:00",29.99,282,184,0.13,4.78,null,8.55,23.6,48.11], [53630,"2018-07-25T05:20:00",30,282,184,0.13,5.01,null,8.55,23.78,48.8], [53631,"2018-07-25T05:30:00",29.99,282,184,0.13,4.89,null,8.55,23.41,47.93], [53632,"2018-07-25T05:40:00",30,282,184,0.13,4.89,null,8.55,23.49,48.49], [53633,"2018-07-25T05:50:00",29.99,282,184,0.13,4.84,null,8.55,25.45,52.17], [53634,"2018-07-25T06:00:00",29.97,281,184,0.13,4.96,null,8.55,23.36,49.46], [53635,"2018-07-25T06:10:00",29.99,281,184,0.13,4.96,null,8.55,23.67,49.71], [53636,"2018-07-25T06:20:00",29.98,281,184,0.13,4.94,null,8.55,23.91,49.24], [53637,"2018-07-25T06:30:00",30,281,184,0.13,4.91,null,8.55,23.51,48.91], [53638,"2018-07-25T06:40:00",30,281,183,0.13,4.84,null,8.55,24.04,50.17], [53639,"2018-07-25T06:50:00",30.01,280,183,0.13,4.82,null,8.54,24.08,50.14], [53640,"2018-07-25T07:00:00",30,280,183,0.13,5,null,8.55,24.34,58.07], [53641,"2018-07-25T07:10:00",30.01,279,183,0.13,4.93,null,8.54,24.6,50.85], [53642,"2018-07-25T07:20:00",30,280,182,0.13,4.92,null,8.55,24.18,50.22], [53643,"2018-07-25T07:30:00",30.02,278,181,0.13,5,null,8.55,23.94,52.57], [53644,"2018-07-25T07:50:00",30.04,274,179,0.13,4.98,null,8.54,23.67,51.71], [53645,"2018-07-25T08:00:00",30.05,275,179,0.13,4.98,null,8.54,23.93,62.42], [53646,"2018-07-25T08:10:00",30.06,268,175,0.13,5.08,null,8.56,24.88,69.49], [53647,"2018-07-25T08:20:00",30.08,272,177,0.13,4.94,null,8.55,24.06,59.81], [53648,"2018-07-25T08:30:00",30.08,271,177,0.13,4.92,null,8.55,24.49,61.27], [53649,"2018-07-25T08:40:00",30.09,269,176,0.13,5.02,null,8.56,23.62,52.01], [53650,"2018-07-25T08:50:00",30.1,264,172,0.12,5.01,null,8.55,23.49,53.31], [53651,"2018-07-25T09:10:00",30.1,262,171,0.12,4.93,null,8.56,23.78,57.28], [53652,"2018-07-25T09:20:00",30.13,260,170,0.12,4.99,null,8.56,24.1,59.99], [53653,"2018-07-25T09:30:00",30.14,262,171,0.12,4.83,null,8.56,23.58,59.1], [53654,"2018-07-25T09:40:00",30.15,263,172,0.12,4.75,null,8.55,23.64,54.09], [53655,"2018-07-25T09:50:00",30.17,262,171,0.12,4.88,null,8.56,23.59,53.52], [53656,"2018-07-25T10:00:00",30.21,258,168,0.12,5,null,8.57,23.51,54.99], [53657,"2018-07-25T10:10:00",30.22,252,165,0.12,4.99,null,8.56,23.54,55.48], [53658,"2018-07-25T10:20:00",30.23,252,165,0.12,5.02,null,8.57,23.66,55.42], [53659,"2018-07-25T10:30:00",30.23,250,163,0.12,5.29,null,8.58,23.72,57.69], [53660,"2018-07-25T10:50:00",30.27,250,163,0.12,5.06,null,8.57,24.48,56.38], [53661,"2018-07-25T11:00:00",30.31,250,163,0.12,5.14,null,8.57,24.25,54.54], [53662,"2018-07-25T11:10:00",30.33,249,163,0.12,5.12,null,8.57,23.92,58.08], [53663,"2018-07-25T11:30:00",30.37,251,164,0.12,5.15,null,8.57,23.93,54.86], [53664,"2018-07-25T11:40:00",30.38,253,165,0.12,5.12,null,8.57,23.84,57.15], [53665,"2018-07-25T11:50:00",30.41,257,168,0.12,5.19,null,8.58,24.37,61.74], [53666,"2018-07-25T12:00:00",30.42,259,169,0.12,5.11,null,8.57,24.33,59.49], [53667,"2018-07-25T12:20:00",30.39,263,172,0.12,5.02,null,8.57,23.76,57.29], [53668,"2018-07-25T12:30:00",30.39,264,172,0.12,5.08,null,8.57,24.49,59.86], [53669,"2018-07-25T12:50:00",30.35,266,174,0.13,5,null,8.56,24.45,60.79], [53670,"2018-07-25T13:00:00",30.34,268,175,0.13,5.03,null,8.55,24.04,64.26], [53671,"2018-07-25T13:10:00",30.37,268,175,0.13,4.99,null,8.55,23.79,62.22], [53672,"2018-07-25T13:40:00",30.38,271,177,0.13,4.91,null,8.54,23.63,58.06], [53673,"2018-07-25T13:50:00",30.38,272,178,0.13,5,null,8.55,23.56,59.04], [53674,"2018-07-25T14:00:00",30.38,273,178,0.13,4.39,null,8.55,23.46,55.19], [53675,"2018-07-25T14:10:00",30.39,274,179,0.13,4.97,null,8.55,23.74,55.78], [53676,"2018-07-25T14:20:00",30.38,275,180,0.13,4.91,null,8.56,23.14,55.18], [53677,"2018-07-25T14:30:00",30.41,276,180,0.13,4.8,null,8.55,23.36,57.21], [53678,"2018-07-25T14:40:00",30.43,276,181,0.13,4.85,null,8.56,23.5,59.02], [53679,"2018-07-25T14:50:00",30.45,278,181,0.13,4.86,null,8.56,23.77,59.56], [53680,"2018-07-25T15:00:00",30.48,278,182,0.13,4.84,null,8.56,23.61,57.71], [53681,"2018-07-25T15:10:00",30.48,279,182,0.13,4.9,null,8.56,26.11,60.1], [53682,"2018-07-25T15:20:00",30.49,280,183,0.13,4.89,null,8.57,23.38,60.98], [53683,"2018-07-25T15:30:00",30.46,281,183,0.13,4.94,null,8.57,23.51,60.34], [53684,"2018-07-25T15:40:00",30.44,282,184,0.13,4.93,null,8.57,23.68,60.58], [53685,"2018-07-25T15:50:00",30.44,282,184,0.13,4.84,null,8.56,23.59,59.35], [53686,"2018-07-25T16:00:00",30.41,283,185,0.13,5.14,null,8.58,23.56,59.25], [53687,"2018-07-25T16:10:00",30.4,283,185,0.13,5.18,null,8.58,23.11,62.62], [53688,"2018-07-25T16:30:00",30.4,284,186,0.13,5.11,null,8.59,23.43,56.37], [53689,"2018-07-25T16:40:00",30.42,285,186,0.13,5.03,null,8.58,23.54,60.9], [53690,"2018-07-25T16:50:00",30.41,285,186,0.13,5.2,null,8.59,23.38,62.38], [53691,"2018-07-25T17:20:00",30.35,286,187,0.13,5.11,null,8.58,23.07,56.69], [53692,"2018-07-25T17:30:00",30.32,286,187,0.14,5.17,null,8.6,24.18,55.28], [53693,"2018-07-25T17:40:00",30.32,287,187,0.14,5.13,null,8.6,24.19,55.29], [53694,"2018-07-25T17:50:00",30.31,287,188,0.14,5.17,null,8.59,23.9,59.43], [53695,"2018-07-25T18:00:00",30.31,288,188,0.14,5.05,null,8.6,24.17,54.9], [53696,"2018-07-25T18:30:00",30.28,289,188,0.14,5.11,null,8.59,23.73,57.56], [53697,"2018-07-25T18:40:00",30.27,289,189,0.14,5.06,null,8.59,23.53,55.63], [53698,"2018-07-25T18:50:00",30.23,289,189,0.14,5.2,null,8.6,24.1,54.9], [53699,"2018-07-25T19:00:00",30.22,288,189,0.14,5.2,null,8.6,23.01,56.61], [53700,"2018-07-25T19:10:00",30.22,289,189,0.14,5.07,null,8.59,23.04,52.53], [53701,"2018-07-25T19:20:00",30.21,289,189,0.14,5.08,null,8.59,23.4,52.57], [53702,"2018-07-25T19:30:00",30.21,289,189,0.14,4.99,null,8.58,23.43,53.97], [53703,"2018-07-25T19:50:00",30.19,289,189,0.14,4.98,null,8.58,23.5,60.72], [53704,"2018-07-25T20:00:00",30.19,291,190,0.14,4.98,null,8.57,23.09,50.93], [53705,"2018-07-25T20:10:00",30.18,291,190,0.14,5.13,null,8.6,23.36,48.64], [53706,"2018-07-25T20:20:00",30.19,293,191,0.14,5.24,null,8.61,23.35,47.56], [53707,"2018-07-25T20:30:00",30.18,293,191,0.14,5.15,null,8.59,23.47,47.91], [53708,"2018-07-25T20:40:00",30.17,292,191,0.14,5.07,null,8.53,23.24,49.4], [53709,"2018-07-25T20:50:00",30.17,292,191,0.14,4.86,null,8.53,23.46,49.7], [53710,"2018-07-25T21:00:00",30.14,292,191,0.14,5.1,null,8.55,23.29,48.7], [53711,"2018-07-25T21:10:00",30.13,292,191,0.14,4.97,null,8.55,23.34,49.04], [53712,"2018-07-25T21:20:00",30.15,292,191,0.14,4.94,null,8.55,23.51,49.06], [53713,"2018-07-25T21:30:00",30.13,293,191,0.14,5.09,null,8.56,23.29,47.59], [53714,"2018-07-25T21:40:00",30.15,293,192,0.14,5.01,null,8.55,23.38,46.28], [53715,"2018-07-25T21:50:00",30.14,293,192,0.14,5.19,null,8.59,23.6,46.16], [53716,"2018-07-25T22:00:00",30.13,294,192,0.14,5.34,null,8.61,23.68,44.88], [53717,"2018-07-25T22:30:00",30.11,293,192,0.14,5.14,null,8.59,23.68,46.57], [53718,"2018-07-25T22:40:00",30.08,294,192,0.14,5.15,null,8.6,23.98,46.89], [53719,"2018-07-25T22:50:00",30.08,294,192,0.14,5.13,null,8.6,23.57,46.77], [53720,"2018-07-25T23:00:00",30.08,294,192,0.14,5.08,null,8.59,23.43,46.82], [53721,"2018-07-25T23:10:00",30.08,294,192,0.14,5.11,null,8.59,23.62,48.15], [53722,"2018-07-25T23:20:00",30.07,294,192,0.14,5.15,null,8.59,23.7,46.06], [53723,"2018-07-25T23:40:00",30.07,295,192,0.14,5.13,null,8.6,23.84,47.85], [53724,"2018-07-25T23:50:00",30.06,295,192,0.14,5.23,null,8.61,23.43,46.04], [53725,"2018-07-26T00:00:00",30.05,295,192,0.14,5.17,null,8.6,23.68,47.41], [53726,"2018-07-26T00:10:00",30.05,295,192,0.14,5.11,null,8.59,23.76,47.01], [53727,"2018-07-26T00:20:00",30.05,295,192,0.14,5.18,null,8.59,23.91,46.63], [53728,"2018-07-26T00:30:00",30.04,295,193,0.14,5.22,null,8.59,24.1,51.19], [53729,"2018-07-26T00:40:00",30.04,295,193,0.14,5.23,null,8.58,23.78,45.43], [53730,"2018-07-26T01:00:00",30.01,295,193,0.14,5.32,null,8.58,24.06,45.62], [53731,"2018-07-26T01:10:00",30.02,296,193,0.14,5.23,null,8.58,23.94,45.24], [53732,"2018-07-26T01:20:00",30.01,296,193,0.14,5.14,null,8.58,24.33,45.88], [53733,"2018-07-26T01:30:00",29.99,296,193,0.14,5.13,null,8.58,23.94,46.59], [53734,"2018-07-26T01:40:00",29.98,296,193,0.14,5.12,null,8.57,23.88,45.76], [53735,"2018-07-26T01:50:00",29.98,296,193,0.14,5.21,null,8.58,24.15,49.5], [53736,"2018-07-26T02:00:00",29.96,296,193,0.14,5.22,null,8.57,24.41,47.67], [53737,"2018-07-26T02:10:00",29.97,296,193,0.14,5.13,null,8.57,24.8,50.16], [53738,"2018-07-26T02:20:00",29.94,296,193,0.14,5.24,null,8.57,24.09,49.7], [53739,"2018-07-26T02:30:00",29.95,296,193,0.14,5.16,null,8.57,24.4,69.55], [53740,"2018-07-26T02:40:00",29.93,296,193,0.14,5.25,null,8.57,24.11,46.1], [53741,"2018-07-26T02:50:00",29.94,296,194,0.14,5.25,null,8.57,24.06,48.15], [53742,"2018-07-26T03:00:00",29.9,296,193,0.14,5.12,null,8.56,24.29,46.42], [53743,"2018-07-26T03:20:00",29.89,296,194,0.14,5.07,null,8.56,24.47,47.92], [53744,"2018-07-26T03:30:00",29.87,297,194,0.14,4.91,null,8.55,24.06,52.03], [53745,"2018-07-26T03:40:00",29.85,297,194,0.14,5.14,null,8.56,23.74,46.92], [53746,"2018-07-26T03:50:00",29.86,297,194,0.14,5.12,null,8.55,23.87,47.07], [53747,"2018-07-26T04:00:00",29.84,297,194,0.14,5.07,null,8.55,24.59,53.7], [53748,"2018-07-26T04:10:00",29.85,297,194,0.14,5.02,null,8.54,24.91,45.18], [53749,"2018-07-26T04:20:00",29.83,297,194,0.14,5.08,null,8.53,24.2,46.48], [53750,"2018-07-26T04:30:00",29.82,297,194,0.14,5.02,null,8.53,24.67,45.14], [53751,"2018-07-26T04:40:00",29.82,297,194,0.14,5.01,null,8.53,24.04,45.4], [53752,"2018-07-26T04:50:00",29.82,297,194,0.14,5.03,null,8.53,24.05,46.25], [53753,"2018-07-26T05:00:00",29.8,297,194,0.14,5.09,null,8.54,24.2,47.28], [53754,"2018-07-26T05:10:00",29.78,297,194,0.14,5.08,null,8.53,23.94,47.23], [53755,"2018-07-26T05:20:00",29.78,298,194,0.14,5.06,null,8.52,25.05,50.33], [53756,"2018-07-26T05:30:00",29.8,298,195,0.14,5,null,8.51,23.89,44.39], [53757,"2018-07-26T05:40:00",29.77,298,195,0.14,5.14,null,8.51,23.85,46.55], [53758,"2018-07-26T05:50:00",29.79,299,195,0.14,5.08,null,8.52,24.08,47.05], [53759,"2018-07-26T06:00:00",29.78,299,195,0.14,5.06,null,8.51,24.1,47.35], [53760,"2018-07-26T06:10:00",29.77,299,195,0.14,5.05,null,8.52,31.29,50.09], [53761,"2018-07-26T06:20:00",29.77,300,196,0.14,5.03,null,8.52,24.95,48.43], [53762,"2018-07-26T06:30:00",29.77,300,196,0.14,5.11,null,8.52,25.86,47.41], [53763,"2018-07-26T06:40:00",29.79,300,196,0.14,5.16,null,8.53,24.45,49.76], [53764,"2018-07-26T06:50:00",29.78,300,196,0.14,5.14,null,8.52,24.15,48.85], [53765,"2018-07-26T07:00:00",29.78,299,195,0.14,5.14,null,8.52,24.76,49.77], [53766,"2018-07-26T07:10:00",29.8,300,195,0.14,5.08,null,8.52,25.31,58.56], [53767,"2018-07-26T07:20:00",29.8,298,194,0.14,5.15,null,8.53,26.41,52.21], [53768,"2018-07-26T07:40:00",29.83,292,191,0.14,5.26,null,8.54,24.7,49.59], [53769,"2018-07-26T07:50:00",29.82,294,192,0.14,5.23,null,8.53,25.34,49.96], [53770,"2018-07-26T08:00:00",29.82,292,191,0.14,5.24,null,8.54,30.65,50.16], [53771,"2018-07-26T08:10:00",29.81,290,189,0.14,5.26,null,8.53,24.74,48.64], [53772,"2018-07-26T08:20:00",29.84,288,188,0.14,5.28,null,8.53,25.01,47.94], [53773,"2018-07-26T08:30:00",29.85,287,187,0.14,5.02,null,8.52,24.38,48.68], [53774,"2018-07-26T08:40:00",29.85,286,186,0.13,5.23,null,8.53,24.16,51.13], [53775,"2018-07-26T08:50:00",29.87,284,185,0.13,5.23,null,8.52,25.02,51.85], [53776,"2018-07-26T09:00:00",29.88,279,183,0.13,5.23,null,8.53,24.36,51.84], [53777,"2018-07-26T09:10:00",29.89,278,182,0.13,5.31,null,8.53,24.36,51.79], [53778,"2018-07-26T09:20:00",29.9,280,183,0.13,4.86,null,8.52,24.93,52.74], [53779,"2018-07-26T09:30:00",29.9,280,183,0.13,5.17,null,8.52,28.03,53.07], [53780,"2018-07-26T09:40:00",29.94,278,182,0.13,5.2,null,8.53,24.69,55.91], [53781,"2018-07-26T09:50:00",29.96,276,180,0.13,5,null,8.53,29.56,52.76], [53782,"2018-07-26T10:00:00",29.99,275,179,0.13,5.17,null,8.53,24.7,54.37], [53783,"2018-07-26T10:10:00",30.02,275,180,0.13,5.23,null,8.53,26.61,52.36], [53784,"2018-07-26T10:20:00",30.03,273,178,0.13,5.05,null,8.53,25.5,54.03], [53785,"2018-07-26T10:30:00",30.06,273,178,0.13,5.05,null,8.53,24.84,55.29], [53786,"2018-07-26T10:40:00",30.08,273,178,0.13,5.11,null,8.52,24.83,55.04], [53787,"2018-07-26T10:50:00",30.09,273,178,0.13,5.22,null,8.53,24.36,57.31], [53788,"2018-07-26T11:00:00",30.09,275,179,0.13,5.18,null,8.53,25,54.36], [53789,"2018-07-26T11:10:00",30.1,275,180,0.13,5.19,null,8.52,24.69,55.14], [53790,"2018-07-26T11:20:00",30.11,276,181,0.13,5.17,null,8.53,24.14,57.17], [53791,"2018-07-26T11:30:00",30.1,279,182,0.13,5.18,null,8.53,24.38,58.33], [53792,"2018-07-26T11:40:00",30.13,280,183,0.13,5.21,null,8.54,24.41,55.69], [53793,"2018-07-26T12:00:00",30.18,282,185,0.13,5.07,null,8.54,24.53,55.54], [53794,"2018-07-26T12:10:00",30.21,285,186,0.13,5.09,null,8.55,24.56,56.67], [53795,"2018-07-26T12:20:00",30.2,287,187,0.14,5.11,null,8.56,24.7,56.5], [53796,"2018-07-26T12:30:00",30.21,288,188,0.14,5.14,null,8.56,24.85,54.43], [53797,"2018-07-26T12:40:00",30.2,289,189,0.14,5.2,null,8.56,25.38,61.66], [53798,"2018-07-26T12:50:00",30.22,289,189,0.14,5.2,null,8.57,24.71,56.1], [53799,"2018-07-26T13:00:00",30.24,290,190,0.14,5.18,null,8.56,24.93,55.98], [53800,"2018-07-26T13:10:00",30.19,291,190,0.14,5.21,null,8.57,25.41,67.61], [53801,"2018-07-26T13:20:00",30.23,292,190,0.14,5.19,null,8.57,25.49,60.19], [53802,"2018-07-26T13:30:00",30.23,292,191,0.14,5.19,null,8.57,25.01,56.15], [53803,"2018-07-26T13:40:00",30.25,293,191,0.14,5.17,null,8.57,25.06,59.82], [53804,"2018-07-26T13:50:00",30.27,293,191,0.14,5.15,null,8.57,24.74,57.53], [53805,"2018-07-26T14:00:00",30.28,293,192,0.14,5.2,null,8.58,25.04,54.09], [53806,"2018-07-26T14:10:00",30.3,294,192,0.14,5.04,null,8.57,24.82,58.01], [53807,"2018-07-26T14:20:00",30.33,294,192,0.14,5.09,null,8.57,24.91,58.38], [53808,"2018-07-26T14:30:00",30.36,295,192,0.14,5.06,null,8.56,25.13,62.22], [53809,"2018-07-26T14:40:00",30.39,295,193,0.14,5.04,null,8.58,25.14,62.17], [53810,"2018-07-26T14:50:00",30.41,295,193,0.14,4.96,null,8.58,24.9,60.09], [53811,"2018-07-26T15:00:00",30.43,295,193,0.14,5.06,null,8.58,24.75,57.16], [53812,"2018-07-26T15:10:00",30.44,295,193,0.14,5.12,null,8.59,24.7,58.44], [53813,"2018-07-26T15:20:00",30.47,296,193,0.14,5,null,8.59,25.52,62.71], [53814,"2018-07-26T15:30:00",30.45,296,193,0.14,4.96,null,8.58,25.46,64.29], [53815,"2018-07-26T15:40:00",30.42,295,193,0.14,5.04,null,8.59,25.18,58.79], [53816,"2018-07-26T16:00:00",30.4,296,194,0.14,5.08,null,8.6,25.12,59.03], [53817,"2018-07-26T16:10:00",30.39,296,194,0.14,5.06,null,8.6,25.01,60.72], [53818,"2018-07-26T16:20:00",30.37,297,194,0.14,5.07,null,8.6,25.07,57.83], [53819,"2018-07-26T16:30:00",30.34,298,194,0.14,5.05,null,8.59,28.76,64.55], [53820,"2018-07-26T16:40:00",30.26,296,194,0.14,5.12,null,8.6,26.21,66.87], [53821,"2018-07-26T16:50:00",30.29,298,195,0.14,5.04,null,8.59,28.56,104.21], [53822,"2018-07-26T17:00:00",30.28,298,195,0.14,4.99,null,8.59,25.6,70.1], [53823,"2018-07-26T17:10:00",30.28,299,195,0.14,4.98,null,8.59,26.06,72.99], [53824,"2018-07-26T17:20:00",30.27,298,195,0.14,4.95,null,8.59,26.08,61.48], [53825,"2018-07-26T17:40:00",30.24,299,195,0.14,4.97,null,8.59,26.28,62.46], [53826,"2018-07-26T17:50:00",30.24,300,196,0.14,4.92,null,8.59,25.77,61.47], [53827,"2018-07-26T18:00:00",30.21,299,195,0.14,4.97,null,8.6,25.64,61.12], [53828,"2018-07-26T18:10:00",30.19,298,195,0.14,5.09,null,8.6,25.74,59.62], [53829,"2018-07-26T18:20:00",30.12,298,195,0.14,5.3,null,8.62,26.32,58.09], [53830,"2018-07-26T18:30:00",30.15,298,195,0.14,5.09,null,8.61,26.34,59.17], [53831,"2018-07-26T18:40:00",30.15,299,195,0.14,5.08,null,8.61,25.89,57.93], [53832,"2018-07-26T18:50:00",30.11,299,195,0.14,5.17,null,8.62,25.98,56.95], [53833,"2018-07-26T19:00:00",30.07,298,195,0.14,5.17,null,8.62,26.15,58.18], [53834,"2018-07-26T19:10:00",30.08,299,195,0.14,5.06,null,8.61,25.89,57.95], [53835,"2018-07-26T19:20:00",30.07,299,195,0.14,5.11,null,8.61,25.85,59.03], [53836,"2018-07-26T19:30:00",30.05,299,195,0.14,4.9,null,8.6,25.82,56.42], [53837,"2018-07-26T19:40:00",30.06,299,195,0.14,4.95,null,8.59,25.79,55.78], [53838,"2018-07-26T19:50:00",30.02,298,195,0.14,5.2,null,8.62,25.8,53.36], [53839,"2018-07-26T20:00:00",30.05,299,195,0.14,4.83,null,8.6,25.4,54.9], [53840,"2018-07-26T20:10:00",30.01,299,195,0.14,5,null,8.61,25.62,57.85], [53841,"2018-07-26T20:20:00",30.01,299,195,0.14,4.79,null,8.59,25.47,53.67], [53842,"2018-07-26T20:30:00",30.01,299,195,0.14,4.88,null,8.59,25.3,54.51], [53843,"2018-07-26T20:40:00",29.99,299,195,0.14,5.1,null,8.62,25.52,50.71], [53844,"2018-07-26T20:50:00",29.99,299,195,0.14,5.03,null,8.6,25.6,52.67], [53845,"2018-07-26T21:00:00",29.98,299,195,0.14,4.99,null,8.61,27.58,51.93], [53846,"2018-07-26T21:10:00",29.98,299,195,0.14,5.07,null,8.6,25.33,53.61], [53847,"2018-07-26T21:20:00",29.97,299,195,0.14,5.11,null,8.61,25.89,51.09], [53848,"2018-07-26T21:30:00",29.97,299,195,0.14,4.97,null,8.6,25.75,52.66], [53849,"2018-07-26T21:40:00",29.94,299,195,0.14,5.07,null,8.61,25.63,53.56], [53850,"2018-07-26T21:50:00",29.96,300,196,0.14,4.94,null,8.6,25.33,50.96], [53851,"2018-07-26T22:00:00",29.94,300,196,0.14,5.03,null,8.6,25.87,50.89], [53852,"2018-07-26T22:10:00",29.92,299,196,0.14,5.05,null,8.61,26.07,53.18], [53853,"2018-07-26T22:20:00",29.93,300,196,0.14,4.97,null,8.6,26.19,50.49], [53854,"2018-07-26T22:30:00",29.92,299,195,0.14,5.06,null,8.6,25.68,52.48], [53855,"2018-07-26T22:40:00",29.93,300,196,0.14,4.95,null,8.59,26.19,52.8], [53856,"2018-07-26T22:50:00",29.94,300,196,0.14,4.96,null,8.6,25.88,51.05], [53857,"2018-07-26T23:10:00",29.91,300,196,0.14,4.99,null,8.58,25.98,51.71], [53858,"2018-07-26T23:20:00",29.89,300,196,0.14,5,null,8.59,25.86,51.11], [53859,"2018-07-26T23:30:00",29.9,300,196,0.14,4.92,null,8.59,26.67,51], [53860,"2018-07-26T23:40:00",29.89,300,196,0.14,4.87,null,8.59,25.98,51.74], [53861,"2018-07-26T23:50:00",29.89,300,196,0.14,5.03,null,8.59,26.35,52.34], [53862,"2018-07-27T00:00:00",29.89,300,196,0.14,5,null,8.59,25.76,53.11], [53863,"2018-07-27T00:20:00",29.89,300,196,0.14,4.98,null,8.58,26.79,51.47], [53864,"2018-07-27T00:30:00",29.88,300,196,0.14,5.14,null,8.6,26.32,49.74], [53865,"2018-07-27T00:40:00",29.88,301,196,0.14,5.13,null,8.6,27.27,55.2], [53866,"2018-07-27T00:50:00",29.88,300,196,0.14,5.11,null,8.59,26.35,50.7], [53867,"2018-07-27T01:00:00",29.88,301,196,0.14,5.14,null,8.6,26.15,52.38], [53868,"2018-07-27T01:10:00",29.87,301,197,0.14,5.1,null,8.59,28.25,50.69], [53869,"2018-07-27T01:20:00",29.87,301,196,0.14,4.92,null,8.58,26.26,51.38], [53870,"2018-07-27T01:40:00",29.86,301,197,0.14,5.03,null,8.58,26.31,52.54], [53871,"2018-07-27T01:50:00",29.87,301,197,0.14,4.93,null,8.58,26.39,51.22], [53872,"2018-07-27T02:00:00",29.87,301,197,0.14,4.99,null,8.58,26.2,51.01], [53873,"2018-07-27T02:10:00",29.87,302,197,0.14,5.03,null,8.57,26.06,51.01], [53874,"2018-07-27T02:20:00",29.86,302,197,0.14,5.01,null,8.56,26.61,52.59], [53875,"2018-07-27T02:40:00",29.87,303,198,0.14,5.01,null,8.56,26.92,54.56], [53876,"2018-07-27T02:50:00",29.87,303,198,0.14,4.98,null,8.57,26.65,52.1], [53877,"2018-07-27T03:00:00",29.86,304,198,0.14,4.95,null,8.56,26.26,52.53], [53878,"2018-07-27T03:10:00",29.87,304,198,0.14,4.91,null,8.56,26.74,51.15], [53879,"2018-07-27T03:20:00",29.85,304,198,0.14,4.88,null,8.56,26.59,51.34], [53880,"2018-07-27T03:30:00",29.85,304,198,0.14,4.83,null,8.55,26.43,49.18], [53881,"2018-07-27T03:40:00",29.85,305,199,0.14,4.99,null,8.55,26.48,51.18], [53882,"2018-07-27T03:50:00",29.85,305,199,0.14,4.88,null,8.56,26.55,53.22], [53883,"2018-07-27T04:00:00",29.86,304,198,0.14,4.79,null,8.55,26.46,50.8], [53884,"2018-07-27T04:10:00",29.84,304,199,0.14,4.89,null,8.55,34.21,51.19], [53885,"2018-07-27T04:20:00",29.83,305,199,0.14,4.87,null,8.55,26.79,51.99], [53886,"2018-07-27T04:40:00",29.83,305,200,0.14,4.91,null,8.55,26.52,51.95], [53887,"2018-07-27T04:50:00",29.81,305,199,0.14,4.87,null,8.54,26.86,51.46], [53888,"2018-07-27T05:00:00",29.8,306,200,0.14,4.83,null,8.54,26.82,51.57], [53889,"2018-07-27T05:10:00",29.8,306,200,0.14,4.89,null,8.54,26.69,52.5], [53890,"2018-07-27T05:20:00",29.79,306,200,0.14,4.84,null,8.54,27.44,52.04], [53891,"2018-07-27T05:30:00",29.81,306,200,0.14,4.75,null,8.54,26.75,52.31], [53892,"2018-07-27T05:40:00",29.79,306,200,0.14,4.87,null,8.54,26.9,52.45], [53893,"2018-07-27T05:50:00",29.79,306,200,0.14,4.75,null,8.53,28.11,53.72], [53894,"2018-07-27T06:00:00",29.76,306,200,0.14,4.65,null,8.53,27.31,55.32], [53895,"2018-07-27T06:10:00",29.76,306,200,0.15,4.7,null,8.53,27.64,55.63], [53896,"2018-07-27T06:20:00",29.77,307,201,0.15,4.7,null,8.52,27.82,53.29], [53897,"2018-07-27T06:40:00",29.76,309,201,0.15,4.71,null,8.52,27.67,57.15], [53898,"2018-07-27T06:50:00",29.77,308,201,0.15,4.72,null,8.52,27.75,54.54], [53899,"2018-07-27T07:00:00",29.77,308,201,0.15,4.71,null,8.52,27.4,58.79], [53900,"2018-07-27T07:10:00",29.77,309,202,0.15,4.7,null,8.52,28.29,59.35], [53901,"2018-07-27T07:20:00",29.77,309,202,0.15,4.64,null,8.51,27.93,59.87], [53902,"2018-07-27T07:30:00",29.78,309,202,0.15,4.64,null,8.52,27.86,56.47], [53903,"2018-07-27T07:40:00",29.78,307,201,0.15,4.76,null,8.52,27.28,57.79], [53904,"2018-07-27T08:00:00",29.78,306,200,0.14,4.75,null,8.5,28.23,56.33], [53905,"2018-07-27T08:10:00",29.8,303,198,0.14,4.8,null,8.51,31.81,53.85], [53906,"2018-07-27T08:20:00",29.79,303,198,0.14,4.8,null,8.51,27.69,62.51], [53907,"2018-07-27T08:30:00",29.8,303,198,0.14,4.66,null,8.5,28.76,58.97], [53908,"2018-07-27T08:50:00",29.79,302,197,0.14,4.66,null,8.5,27.57,54.18], [53909,"2018-07-27T09:00:00",29.8,299,195,0.14,4.75,null,8.51,27.62,55.16], [53910,"2018-07-27T09:10:00",29.82,293,191,0.14,4.69,null,8.51,28.61,62.78], [53911,"2018-07-27T09:20:00",29.83,295,193,0.14,4.56,null,8.5,28.48,60.96], [53912,"2018-07-27T09:30:00",29.84,286,187,0.14,4.85,null,8.51,27.53,55.03], [53913,"2018-07-27T09:40:00",29.87,289,189,0.14,4.73,null,8.5,27.49,58.95], [53914,"2018-07-27T09:50:00",29.86,289,189,0.14,4.66,null,8.5,27.87,58.46], [53915,"2018-07-27T10:10:00",29.89,288,188,0.14,4.58,null,8.5,28.01,60.61], [53916,"2018-07-27T10:20:00",29.91,283,185,0.13,4.64,null,8.5,27.86,59.53], [53917,"2018-07-27T10:30:00",29.88,281,184,0.13,4.81,null,8.51,27.69,57.79], [53918,"2018-07-27T10:40:00",29.9,280,183,0.13,4.75,null,8.5,27.75,58.09], [53919,"2018-07-27T10:50:00",29.87,282,184,0.13,4.85,null,8.5,28,58.21], [53920,"2018-07-27T11:00:00",29.88,280,183,0.13,4.83,null,8.51,27.73,56.12], [53921,"2018-07-27T11:10:00",29.88,278,182,0.13,4.83,null,8.5,28.24,66.71], [53922,"2018-07-27T11:40:00",29.9,282,184,0.13,4.81,null,8.51,27.92,57.37], [53923,"2018-07-27T11:50:00",29.91,283,185,0.13,4.88,null,8.52,28.54,56.31], [53924,"2018-07-27T12:00:00",29.91,284,185,0.13,4.89,null,8.53,28.42,72.08], [53925,"2018-07-27T12:10:00",29.89,286,187,0.14,4.93,null,8.5,28.91,65.74], [53926,"2018-07-27T12:30:00",29.95,287,188,0.14,4.83,null,8.49,28.61,62.07], [53927,"2018-07-27T12:50:00",29.99,289,188,0.14,4.9,null,8.53,28.12,62.13], [53928,"2018-07-27T13:00:00",29.97,290,189,0.14,4.96,null,8.54,29.09,75.32], [53929,"2018-07-27T13:10:00",30.03,289,189,0.14,4.86,null,8.54,28.19,64.62], [53930,"2018-07-27T13:20:00",30.06,290,189,0.14,4.87,null,8.55,28.76,65], [53931,"2018-07-27T13:30:00",30.05,290,189,0.14,4.81,null,8.55,28.14,69.73], [53932,"2018-07-27T13:40:00",30.06,289,189,0.14,4.87,null,8.56,27.96,69.1], [53933,"2018-07-27T13:50:00",30.07,290,190,0.14,4.88,null,8.56,28.66,71.36], [53934,"2018-07-27T14:10:00",30.09,291,190,0.14,4.84,null,8.56,35.53,75.24], [53935,"2018-07-27T14:20:00",30.07,292,191,0.14,4.88,null,8.56,27.8,72.01], [53936,"2018-07-27T14:50:00",30.1,292,191,0.14,4.89,null,8.57,28.01,71.32], [53937,"2018-07-27T15:00:00",30.11,293,191,0.14,4.91,null,8.57,28.39,62.46], [53938,"2018-07-27T15:10:00",30.11,293,191,0.14,4.98,null,8.57,29.34,87.52], [53939,"2018-07-27T15:20:00",30.12,292,191,0.14,4.94,null,8.57,27.36,64.65], [53940,"2018-07-27T15:40:00",30.16,293,191,0.14,4.85,null,8.56,28.38,63.9], [53941,"2018-07-27T15:50:00",30.15,293,191,0.14,4.94,null,8.57,27.66,74.27], [53942,"2018-07-27T16:10:00",30.18,294,192,0.14,4.88,null,8.56,27.42,72.77], [53943,"2018-07-27T16:20:00",30.14,294,192,0.14,4.88,null,8.58,28.23,69.56], [53944,"2018-07-27T16:40:00",30.12,295,193,0.14,4.91,null,8.57,27.85,69.3], [53945,"2018-07-27T16:50:00",30.1,295,193,0.14,4.86,null,8.57,27.72,68.19], [53946,"2018-07-27T17:00:00",30.06,296,193,0.14,4.93,null,8.57,27.62,68.51], [53947,"2018-07-27T17:10:00",30.05,296,193,0.14,4.93,null,8.57,27.38,66.72], [53948,"2018-07-27T17:20:00",30,296,193,0.14,5.02,null,8.59,27.46,70.91], [53949,"2018-07-27T17:30:00",29.96,296,193,0.14,5.08,null,8.59,27.74,73.96], [53950,"2018-07-27T17:40:00",29.92,296,193,0.14,5.09,null,8.59,27.6,68.94], [53951,"2018-07-27T18:00:00",29.87,297,194,0.14,5.13,null,8.59,27.86,68.13], [53952,"2018-07-27T18:10:00",29.87,297,194,0.14,5.02,null,8.59,27.74,67.67], [53953,"2018-07-27T18:20:00",29.84,297,194,0.14,5.07,null,8.59,27.8,67.43], [53954,"2018-07-27T18:30:00",29.84,297,194,0.14,5.19,null,8.59,28.54,72.18], [53955,"2018-07-27T18:50:00",29.8,296,193,0.14,5.12,null,8.61,27.88,70.21], [53956,"2018-07-27T19:00:00",29.81,296,193,0.14,5.11,null,8.6,28.25,67.99], [53957,"2018-07-27T19:10:00",29.79,295,193,0.14,4.97,null,8.59,27.92,65.79], [53958,"2018-07-27T19:20:00",29.77,294,192,0.14,5,null,8.6,27.98,72.12], [53959,"2018-07-27T19:40:00",29.76,296,193,0.14,5.11,null,8.6,27.38,63.49], [53960,"2018-07-27T19:50:00",29.74,296,194,0.14,4.86,null,8.58,29.23,63.22], [53961,"2018-07-27T20:10:00",29.71,296,193,0.14,4.84,null,8.57,27.22,62.4], [53962,"2018-07-27T20:20:00",29.7,296,193,0.14,4.7,null,8.55,27.83,61.25], [53963,"2018-07-27T20:30:00",29.68,296,193,0.14,4.8,null,8.55,27.28,60.03], [53964,"2018-07-27T20:40:00",29.67,296,193,0.14,4.79,null,8.54,27.28,60.43], [53965,"2018-07-27T21:00:00",29.65,296,193,0.14,4.73,null,8.56,29.05,59.23], [53966,"2018-07-27T21:10:00",29.65,295,193,0.14,4.83,null,8.57,28.87,55.54], [53967,"2018-07-27T21:20:00",29.65,296,193,0.14,4.84,null,8.57,27.34,54.67], [53968,"2018-07-27T21:30:00",29.65,295,193,0.14,4.99,null,8.59,27.35,53.25], [53969,"2018-07-27T21:50:00",29.63,296,193,0.14,5.03,null,8.59,27.54,55.84], [53970,"2018-07-27T22:00:00",29.64,296,193,0.14,4.93,null,8.59,27.36,55.44], [53971,"2018-07-27T22:10:00",29.64,296,193,0.14,4.88,null,8.6,27.84,54.9], [53972,"2018-07-27T22:20:00",29.65,297,194,0.14,4.91,null,8.59,27.56,55.67], [53973,"2018-07-27T22:40:00",29.64,298,194,0.14,4.93,null,8.61,27.55,54.56], [53974,"2018-07-27T22:50:00",29.65,298,194,0.14,5.15,null,8.62,27.3,54.51], [53975,"2018-07-27T23:00:00",29.65,298,195,0.14,5.1,null,8.61,27.65,53.25], [53976,"2018-07-27T23:10:00",29.65,298,195,0.14,5.15,null,8.61,28.07,54.12], [53977,"2018-07-27T23:20:00",29.66,298,194,0.14,5.21,null,8.61,27.74,55.34], [53978,"2018-07-27T23:30:00",29.66,298,194,0.14,5.14,null,8.6,28.24,55.05], [53979,"2018-07-27T23:40:00",29.65,298,195,0.14,5.09,null,8.6,28.4,55.32], [53980,"2018-07-28T00:00:00",29.64,299,195,0.14,5.07,null,8.59,28.36,54.9], [53981,"2018-07-28T00:10:00",29.62,298,195,0.14,5.15,null,8.6,28.21,56.59], [53982,"2018-07-28T00:20:00",29.63,299,195,0.14,5.01,null,8.59,28.75,55.32], [53983,"2018-07-28T00:30:00",29.6,299,195,0.14,5.13,null,8.6,28.39,55.7], [53984,"2018-07-28T00:40:00",29.6,299,195,0.14,5.15,null,8.6,28.51,56.96], [53985,"2018-07-28T00:50:00",29.6,299,195,0.14,5.2,null,8.6,28.41,56.62], [53986,"2018-07-28T01:00:00",29.6,299,195,0.14,5.15,null,8.59,29.12,58.04], [53987,"2018-07-28T01:20:00",29.59,300,196,0.14,5.12,null,8.59,28.85,55.48], [53988,"2018-07-28T01:30:00",29.6,298,195,0.14,5.12,null,8.6,29.22,56.75], [53989,"2018-07-28T01:40:00",29.61,299,195,0.14,5.09,null,8.59,29.17,58.05], [53990,"2018-07-28T01:50:00",29.59,299,195,0.14,5.04,null,8.58,28.49,55.93], [53991,"2018-07-28T02:10:00",29.58,300,196,0.14,5.03,null,8.57,29.21,56.91], [53992,"2018-07-28T02:20:00",29.59,300,196,0.14,4.96,null,8.57,28.96,55.44], [53993,"2018-07-28T02:30:00",29.58,300,196,0.14,5.07,null,8.58,28.56,57.12], [53994,"2018-07-28T02:40:00",29.58,300,196,0.14,4.89,null,8.56,28.73,58.07], [53995,"2018-07-28T02:50:00",29.57,300,196,0.14,4.88,null,8.56,28.66,56.93], [53996,"2018-07-28T03:00:00",29.57,300,196,0.14,4.96,null,8.56,28.92,59.4], [53997,"2018-07-28T03:10:00",29.6,303,197,0.14,4.98,null,8.56,28.69,60.83], [53998,"2018-07-28T03:20:00",29.59,301,197,0.14,4.85,null,8.55,29.06,58.66], [53999,"2018-07-28T03:30:00",29.56,301,197,0.14,4.86,null,8.55,29.19,60.04], [54000,"2018-07-28T03:40:00",29.58,303,197,0.14,4.9,null,8.55,28.68,60.36], [54001,"2018-07-28T03:50:00",29.56,302,197,0.14,4.73,null,8.54,29.33,61.33], [54002,"2018-07-28T04:00:00",29.54,302,197,0.14,4.54,null,8.54,29.29,59.09], [54003,"2018-07-28T04:10:00",29.55,303,198,0.14,4.84,null,8.53,28.84,57.91], [54004,"2018-07-28T04:20:00",29.53,303,198,0.14,4.76,null,8.53,28.8,59.03], [54005,"2018-07-28T04:30:00",29.54,304,198,0.14,4.64,null,8.52,28.96,57.42], [54006,"2018-07-28T04:40:00",29.53,305,199,0.14,4.79,null,8.52,29.06,57.38], [54007,"2018-07-28T04:50:00",29.53,305,199,0.14,4.68,null,8.51,28.96,57.54], [54008,"2018-07-28T05:10:00",29.51,304,198,0.14,4.69,null,8.52,29.33,56.77], [54009,"2018-07-28T05:20:00",29.51,305,199,0.14,4.77,null,8.52,34.75,59.24], [54010,"2018-07-28T05:30:00",29.5,305,199,0.14,4.76,null,8.51,32.35,59.3], [54011,"2018-07-28T05:40:00",29.5,305,199,0.14,4.8,null,8.51,28.9,59.55], [54012,"2018-07-28T05:50:00",29.46,306,200,0.14,4.78,null,8.51,31.17,60.3], [54013,"2018-07-28T06:00:00",29.47,306,200,0.14,4.64,null,8.5,30.51,58.03], [54014,"2018-07-28T06:30:00",29.45,307,201,0.15,4.59,null,8.49,29.34,67.85], [54015,"2018-07-28T06:40:00",29.46,308,201,0.15,4.7,null,8.5,29.61,61.3], [54016,"2018-07-28T06:50:00",29.48,310,203,0.15,4.75,null,8.5,30.48,73.85], [54017,"2018-07-28T07:00:00",29.46,310,202,0.15,4.67,null,8.49,29.54,62.09], [54018,"2018-07-28T07:20:00",29.48,311,203,0.15,4.72,null,8.49,30.94,72.32], [54019,"2018-07-28T07:30:00",29.48,311,203,0.15,4.72,null,8.49,29.89,67.6], [54020,"2018-07-28T07:40:00",29.48,312,203,0.15,4.71,null,8.5,29.8,65.91], [54021,"2018-07-28T07:50:00",29.49,311,203,0.15,4.72,null,8.49,31.73,64.65], [54022,"2018-07-28T08:00:00",29.52,311,203,0.15,4.74,null,8.49,29.33,65.47], [54023,"2018-07-28T08:10:00",29.54,310,202,0.15,4.78,null,8.5,29.42,64.89], [54024,"2018-07-28T08:20:00",29.54,310,202,0.15,4.73,null,8.5,29.68,73.03], [54025,"2018-07-28T08:30:00",29.55,309,202,0.15,4.66,null,8.5,37.63,68.15], [54026,"2018-07-28T08:40:00",29.59,309,202,0.15,4.75,null,8.51,29.59,65.56], [54027,"2018-07-28T08:50:00",29.61,308,201,0.15,4.74,null,8.5,30.78,67.42], [54028,"2018-07-28T09:10:00",29.68,308,201,0.15,4.71,null,8.51,29.17,77.31], [54029,"2018-07-28T09:20:00",29.7,305,199,0.14,4.72,null,8.51,32.74,75], [54030,"2018-07-28T09:30:00",29.76,304,199,0.14,4.71,null,8.52,29.23,70.88], [54031,"2018-07-28T09:40:00",29.78,304,199,0.14,4.73,null,8.51,29.82,73.42], [54032,"2018-07-28T09:50:00",29.8,304,199,0.14,4.53,null,8.5,29.57,73.83], [54033,"2018-07-28T10:00:00",29.81,303,198,0.14,4.66,null,8.5,30.37,67.78], [54034,"2018-07-28T10:10:00",29.86,299,196,0.14,4.72,null,8.51,29.66,72.37], [54035,"2018-07-28T10:20:00",29.88,297,194,0.14,4.71,null,8.51,29.87,71.88], [54036,"2018-07-28T10:30:00",29.9,298,194,0.14,4.59,null,8.5,31.18,77.67], [54037,"2018-07-28T10:40:00",29.93,298,194,0.14,4.61,null,8.49,32.91,72.83], [54038,"2018-07-28T11:00:00",29.91,289,189,0.14,4.79,null,8.5,31.14,78.09], [54039,"2018-07-28T11:10:00",29.92,289,189,0.14,4.69,null,8.5,29.34,70.17], [54040,"2018-07-28T11:20:00",29.91,287,188,0.14,4.52,null,8.49,30.25,72.5], [54041,"2018-07-28T11:30:00",29.91,285,186,0.13,4.82,null,8.5,30.52,71.88], [54042,"2018-07-28T11:40:00",29.89,285,186,0.13,4.85,null,8.51,29.09,76.69], [54043,"2018-07-28T11:50:00",29.89,285,186,0.13,4.85,null,8.51,29.27,80.16], [54044,"2018-07-28T12:00:00",29.91,285,186,0.13,4.51,null,8.51,30.11,83.47], [54045,"2018-07-28T12:10:00",29.88,286,187,0.14,4.82,null,8.52,33.33,82.13], [54046,"2018-07-28T12:20:00",29.93,287,187,0.14,4.76,null,8.5,29.73,79.15], [54047,"2018-07-28T12:40:00",29.96,288,188,0.14,4.74,null,8.5,30.07,73.51], [54048,"2018-07-28T12:50:00",29.95,289,188,0.14,4.79,null,8.52,30.13,86.87], [54049,"2018-07-28T13:00:00",29.95,291,190,0.14,4.87,null,8.53,30.02,70.58], [54050,"2018-07-28T13:10:00",29.98,290,189,0.14,4.83,null,8.53,30.07,77.01], [54051,"2018-07-28T13:20:00",29.99,290,190,0.14,4.84,null,8.53,31.7,74.62], [54052,"2018-07-28T13:30:00",29.98,291,190,0.14,4.75,null,8.53,30.76,81.71], [54053,"2018-07-28T13:40:00",30.02,295,192,0.14,4.7,null,8.52,29.97,88.35], [54054,"2018-07-28T13:50:00",30.03,292,191,0.14,4.81,null,8.54,29.72,73.84], [54055,"2018-07-28T14:10:00",30.04,292,191,0.14,4.81,null,8.54,29.85,89.5], [54056,"2018-07-28T14:20:00",30.03,293,192,0.14,4.79,null,8.55,29.73,85.76], [54057,"2018-07-28T14:30:00",30.02,294,192,0.14,4.79,null,8.54,30.37,86.16], [54058,"2018-07-28T14:40:00",30.03,295,193,0.14,4.73,null,8.54,30.45,81.38], [54059,"2018-07-28T14:50:00",30.02,295,192,0.14,4.76,null,8.53,31.2,89.61], [54060,"2018-07-28T15:00:00",30.01,295,193,0.14,4.71,null,8.53,30.55,82.72], [54061,"2018-07-28T15:20:00",29.98,295,193,0.14,4.74,null,8.54,30.2,84.98], [54062,"2018-07-28T15:30:00",29.95,296,193,0.14,4.81,null,8.54,31.13,91.25], [54063,"2018-07-28T15:50:00",29.99,296,193,0.14,4.66,null,8.53,30.18,82.79], [54064,"2018-07-28T16:00:00",30.01,297,194,0.14,4.71,null,8.52,30.85,86.6], [54065,"2018-07-28T16:10:00",30,298,194,0.14,4.66,null,8.53,30.34,81.66], [54066,"2018-07-28T16:20:00",29.99,298,195,0.14,4.72,null,8.53,30.51,78.22], [54067,"2018-07-28T16:30:00",30,299,195,0.14,4.66,null,8.53,30.87,90.85], [54068,"2018-07-28T16:40:00",29.99,298,194,0.14,4.71,null,8.54,30.81,80.03], [54069,"2018-07-28T16:50:00",29.95,298,195,0.14,4.78,null,8.54,31.45,83.39], [54070,"2018-07-28T17:00:00",29.93,297,194,0.14,4.8,null,8.55,30.97,87.13], [54071,"2018-07-28T17:10:00",29.9,297,194,0.14,4.74,null,8.54,30.74,87.13], [54072,"2018-07-28T17:20:00",29.86,298,194,0.14,4.92,null,8.54,32.68,128.96], [54073,"2018-07-28T17:30:00",29.86,298,195,0.14,4.73,null,8.52,31.61,85.37], [54074,"2018-07-28T17:40:00",29.85,299,195,0.14,4.77,null,8.53,31.28,97.94], [54075,"2018-07-28T17:50:00",29.85,300,196,0.14,4.6,null,8.52,31.09,96.78], [54076,"2018-07-28T18:00:00",29.83,300,196,0.14,4.78,null,8.52,31.44,92.15], [54077,"2018-07-28T18:10:00",29.8,300,196,0.14,4.91,null,8.54,35.61,132.85], [54078,"2018-07-28T18:20:00",29.8,301,196,0.14,4.74,null,8.53,32.06,95.23], [54079,"2018-07-28T18:30:00",29.79,301,196,0.14,4.78,null,8.52,31.24,81.17], [54080,"2018-07-28T18:40:00",29.75,301,196,0.14,4.86,null,8.54,32.4,89.17], [54081,"2018-07-28T18:50:00",29.74,300,196,0.14,5.07,null,8.56,31.09,82.47], [54082,"2018-07-28T19:00:00",29.77,300,196,0.14,4.87,null,8.55,31.31,67.9], [54083,"2018-07-28T19:10:00",29.72,300,196,0.14,4.95,null,8.55,31.01,66.38], [54084,"2018-07-28T19:20:00",29.72,300,196,0.14,4.88,null,8.55,31.71,66.84], [54085,"2018-07-28T19:40:00",29.7,299,195,0.14,4.8,null,8.57,30.5,59.06], [54086,"2018-07-28T19:50:00",29.71,299,195,0.14,4.87,null,8.57,30.94,59.92], [54087,"2018-07-28T20:00:00",29.69,299,196,0.14,4.81,null,8.56,30.75,58.32], [54088,"2018-07-28T20:10:00",29.69,299,196,0.14,4.65,null,8.55,31.03,59.78], [54089,"2018-07-28T20:20:00",29.66,300,196,0.14,4.64,null,8.55,30.99,57.07], [54090,"2018-07-28T20:30:00",29.63,300,196,0.14,4.81,null,8.55,30.57,58.38], [54091,"2018-07-28T20:40:00",29.63,300,195,0.14,4.73,null,8.55,30.54,57.33], [54092,"2018-07-28T21:00:00",29.62,300,195,0.14,4.89,null,8.57,31.35,57.33], [54093,"2018-07-28T21:10:00",29.6,300,196,0.14,4.82,null,8.57,30.89,58.91], [54094,"2018-07-28T21:20:00",29.61,299,195,0.14,4.96,null,8.58,31.02,57.9], [54095,"2018-07-28T21:30:00",29.62,299,195,0.14,5.02,null,8.58,31.09,57.69], [54096,"2018-07-28T21:40:00",29.62,300,195,0.14,4.98,null,8.58,30.76,56.68], [54097,"2018-07-28T21:50:00",29.62,300,196,0.14,4.77,null,8.58,30.97,54.21], [54098,"2018-07-28T22:00:00",29.59,299,195,0.14,4.78,null,8.57,30.97,55.74], [54099,"2018-07-28T22:10:00",29.61,300,196,0.14,4.63,null,8.56,30.72,52.12], [54100,"2018-07-28T22:40:00",29.62,300,195,0.14,4.84,null,8.57,30.96,55.13], [54101,"2018-07-28T22:50:00",29.61,298,195,0.14,4.91,null,8.57,30.89,54.2], [54102,"2018-07-28T23:00:00",29.59,299,195,0.14,4.94,null,8.58,30.95,55.38], [54103,"2018-07-28T23:30:00",29.61,299,195,0.14,4.96,null,8.58,31.18,52.93], [54104,"2018-07-28T23:40:00",29.62,299,195,0.14,5.08,null,8.58,31.02,56.34], [54105,"2018-07-28T23:50:00",29.62,299,195,0.14,5.01,null,8.59,31.07,58.1], [54106,"2018-07-29T00:00:00",29.62,300,195,0.14,5,null,8.58,31.04,58.88], [54107,"2018-07-29T00:10:00",29.62,300,196,0.14,4.97,null,8.57,31.25,61.7], [54108,"2018-07-29T00:20:00",29.62,301,196,0.14,5.01,null,8.57,31.54,60.56], [54109,"2018-07-29T00:30:00",29.61,301,196,0.14,5,null,8.58,31.22,60.94], [54110,"2018-07-29T00:50:00",29.58,300,196,0.14,4.99,null,8.58,31.31,62.99], [54111,"2018-07-29T01:00:00",29.61,300,196,0.14,5,null,8.57,31.99,61.67], [54112,"2018-07-29T01:10:00",29.61,300,196,0.14,5,null,8.58,31.51,62.54], [54113,"2018-07-29T01:20:00",29.62,301,196,0.14,4.96,null,8.58,32.19,61.79], [54114,"2018-07-29T01:30:00",29.61,301,196,0.14,4.84,null,8.56,32.73,60.59], [54115,"2018-07-29T01:40:00",29.6,301,196,0.14,4.92,null,8.56,32.47,65.15], [54116,"2018-07-29T02:00:00",29.61,301,196,0.14,4.89,null,8.57,32.09,61.28], [54117,"2018-07-29T02:10:00",29.6,301,197,0.14,4.89,null,8.57,31.3,62.92], [54118,"2018-07-29T02:20:00",29.6,302,197,0.14,4.83,null,8.56,31.58,62.18], [54119,"2018-07-29T02:30:00",29.6,302,197,0.14,4.89,null,8.56,31.73,62.45], [54120,"2018-07-29T02:40:00",29.61,302,197,0.14,4.81,null,8.55,32.07,61.3], [54121,"2018-07-29T02:50:00",29.61,303,197,0.14,4.85,null,8.56,33.21,62.13], [54122,"2018-07-29T03:00:00",29.61,303,197,0.14,4.77,null,8.55,31.7,60.99], [54123,"2018-07-29T03:10:00",29.63,302,198,0.14,4.75,null,8.55,32.93,61.72], [54124,"2018-07-29T03:30:00",29.63,303,198,0.14,4.74,null,8.55,33.1,63.59], [54125,"2018-07-29T03:40:00",29.63,304,198,0.14,4.78,null,8.55,32.27,62.01], [54126,"2018-07-29T03:50:00",29.63,304,199,0.14,4.77,null,8.54,31.52,62.66], [54127,"2018-07-29T04:00:00",29.62,304,199,0.14,4.63,null,8.53,31.64,61.11], [54128,"2018-07-29T04:10:00",29.61,305,199,0.14,4.69,null,8.53,31.62,63.78], [54129,"2018-07-29T04:20:00",29.62,305,199,0.14,4.63,null,8.52,31.44,63.21], [54130,"2018-07-29T04:30:00",29.64,305,199,0.14,4.56,null,8.52,33.54,60.55], [54131,"2018-07-29T04:40:00",29.6,305,199,0.14,4.58,null,8.52,33.23,62.31], [54132,"2018-07-29T04:50:00",29.59,306,200,0.14,4.56,null,8.51,31.93,60.94], [54133,"2018-07-29T05:00:00",29.6,306,200,0.14,4.6,null,8.51,31.69,58.56], [54134,"2018-07-29T05:10:00",29.59,306,200,0.14,4.6,null,8.51,32.42,57.36], [54135,"2018-07-29T05:20:00",29.58,306,200,0.15,4.67,null,8.52,31.57,56.38], [54136,"2018-07-29T05:30:00",29.58,306,200,0.15,4.56,null,8.51,31.47,57.16], [54137,"2018-07-29T05:40:00",29.56,307,201,0.15,4.65,null,8.51,32.02,59.43], [54138,"2018-07-29T06:10:00",29.57,307,201,0.15,4.6,null,8.51,32.7,59.84], [54139,"2018-07-29T06:20:00",29.56,307,201,0.15,4.52,null,8.5,31.73,58.3], [54140,"2018-07-29T06:30:00",29.56,308,201,0.15,4.51,null,8.5,31.69,59.39], [54141,"2018-07-29T06:40:00",29.56,308,201,0.15,4.48,null,8.5,31.75,60.78], [54142,"2018-07-29T06:50:00",29.56,308,202,0.15,4.45,null,8.5,33.34,61.74], [54143,"2018-07-29T07:00:00",29.57,308,202,0.15,4.62,null,8.5,36.83,59.96], [54144,"2018-07-29T07:10:00",29.61,309,202,0.15,4.41,null,8.49,31.78,55.91], [54145,"2018-07-29T07:30:00",29.59,309,202,0.15,4.51,null,8.5,33.4,55.95], [54146,"2018-07-29T07:40:00",29.59,309,202,0.15,4.45,null,8.5,31.88,57.71], [54147,"2018-07-29T07:50:00",29.6,309,202,0.15,4.48,null,8.49,32.62,64.12], [54148,"2018-07-29T08:00:00",29.61,309,201,0.15,4.48,null,8.51,31.75,57.01], [54149,"2018-07-29T08:20:00",29.64,309,201,0.15,4.36,null,8.49,31.94,59.2], [54150,"2018-07-29T08:30:00",29.64,309,201,0.15,4.38,null,8.49,32.1,62.73], [54151,"2018-07-29T08:40:00",29.66,309,201,0.15,4.26,null,8.49,32.52,59.51], [54152,"2018-07-29T08:50:00",29.69,305,199,0.14,4.64,null,8.51,33.03,68.94], [54153,"2018-07-29T09:00:00",29.72,305,199,0.14,4.5,null,8.5,32.34,62.62], [54154,"2018-07-29T09:10:00",29.72,306,200,0.14,4.31,null,8.52,32.82,60.48], [54155,"2018-07-29T09:20:00",29.73,306,199,0.14,4.49,null,8.53,32.7,65.6], [54156,"2018-07-29T09:30:00",29.75,306,200,0.14,4.39,null,8.5,32.23,63.7], [54157,"2018-07-29T09:40:00",29.79,305,200,0.14,4.42,null,8.5,32.48,59.89], [54158,"2018-07-29T09:50:00",29.8,305,199,0.14,4.43,null,8.51,32.23,59.67], [54159,"2018-07-29T10:10:00",29.85,304,198,0.14,4.42,null,8.51,32.12,58.85], [54160,"2018-07-29T10:20:00",29.88,305,199,0.14,4.38,null,8.52,32.22,60.84], [54161,"2018-07-29T10:30:00",29.91,303,197,0.14,4.35,null,8.52,32.37,68.38], [54162,"2018-07-29T10:40:00",29.95,302,197,0.14,4.32,null,8.51,32.38,61.91], [54163,"2018-07-29T10:50:00",30,303,198,0.14,4.27,null,8.51,31.97,58.81], [54164,"2018-07-29T11:00:00",30.05,304,199,0.14,4.17,null,8.5,32.44,63.45], [54165,"2018-07-29T11:10:00",30.1,300,196,0.14,4.29,null,8.52,32.36,60.71], [54166,"2018-07-29T11:30:00",30.21,298,195,0.14,4.37,null,8.53,31.3,57.91], [54167,"2018-07-29T11:40:00",30.27,297,194,0.14,4.41,null,8.55,32.23,61.36], [54168,"2018-07-29T11:50:00",30.04,289,189,0.14,4.68,null,8.55,32.68,64.92], [54169,"2018-07-29T12:00:00",30.1,291,190,0.14,4.62,null,8.54,32.13,69.19], [54170,"2018-07-29T12:10:00",30.04,290,190,0.14,4.64,null,8.55,32.43,67.05], [54171,"2018-07-29T12:20:00",30.07,290,189,0.14,4.66,null,8.53,32.18,71.74], [54172,"2018-07-29T12:30:00",30.04,290,189,0.14,4.64,null,8.54,32.38,69.08], [54173,"2018-07-29T12:50:00",30.05,291,190,0.14,4.65,null,8.54,null,66.75], [54174,"2018-07-29T13:00:00",30.08,292,191,0.14,4.52,null,8.54,31.78,68.87], [54175,"2018-07-29T13:10:00",30.09,293,191,0.14,4.48,null,8.55,32.3,69.64], [54176,"2018-07-29T13:20:00",30.09,294,192,0.14,4.59,null,8.56,32.14,63.27], [54177,"2018-07-29T13:30:00",30.08,295,192,0.14,4.59,null,8.56,32.7,64.42], [54178,"2018-07-29T13:40:00",30.06,296,193,0.14,4.78,null,8.57,32.19,66.93], [54179,"2018-07-29T13:50:00",30.11,295,193,0.14,4.55,null,8.57,32.27,65.85], [54180,"2018-07-29T14:00:00",30.11,295,193,0.14,4.57,null,8.57,32.74,69.04], [54181,"2018-07-29T14:10:00",30.1,296,193,0.14,4.59,null,8.58,33.3,80.21], [54182,"2018-07-29T14:20:00",30.11,296,194,0.14,4.62,null,8.58,32.49,65.14], [54183,"2018-07-29T14:30:00",30.14,297,194,0.14,4.58,null,8.56,32.39,67.31], [54184,"2018-07-29T14:40:00",30.12,297,194,0.14,4.57,null,8.55,32.84,78.75], [54185,"2018-07-29T14:50:00",30.16,298,194,0.14,4.48,null,8.57,32.37,67.22], [54186,"2018-07-29T15:00:00",30.16,298,194,0.14,4.52,null,8.56,32.96,67.2], [54187,"2018-07-29T15:10:00",30.12,297,194,0.14,4.7,null,8.57,35.56,62.98], [54188,"2018-07-29T15:30:00",30.13,298,195,0.14,4.38,null,8.57,32.83,69.77], [54189,"2018-07-29T15:40:00",30.16,299,195,0.14,4.5,null,8.57,33.08,73.68], [54190,"2018-07-29T15:50:00",30.15,299,195,0.14,4.63,null,8.58,32.82,60.62], [54191,"2018-07-29T16:00:00",30.15,300,196,0.14,4.49,null,8.57,32.99,64.03], [54192,"2018-07-29T16:10:00",30.09,300,196,0.14,4.54,null,8.59,32.19,64.6], [54193,"2018-07-29T16:20:00",30.06,300,196,0.14,4.57,null,8.58,32.67,70.97], [54194,"2018-07-29T16:30:00",30.04,300,196,0.14,4.58,null,8.57,32.33,61.97], [54195,"2018-07-29T16:50:00",30.01,300,196,0.14,4.56,null,8.55,32.97,64.62], [54196,"2018-07-29T17:00:00",29.97,301,197,0.14,4.63,null,8.57,32.37,62.39], [54197,"2018-07-29T17:10:00",29.91,301,196,0.14,4.59,null,8.56,33.39,68.41], [54198,"2018-07-29T17:20:00",29.91,301,196,0.14,4.73,null,8.56,32.95,65.83], [54199,"2018-07-29T17:30:00",29.87,301,197,0.14,4.69,null,8.56,32.68,64.6], [54200,"2018-07-29T17:40:00",29.83,301,197,0.14,4.72,null,8.55,32.82,63.24], [54201,"2018-07-29T17:50:00",29.81,301,197,0.14,4.57,null,8.55,32.73,68.66], [54202,"2018-07-29T18:00:00",29.77,303,198,0.14,4.43,null,8.54,33.43,69.67], [54203,"2018-07-29T18:10:00",29.75,304,198,0.14,4.65,null,8.54,32.88,67.3], [54204,"2018-07-29T18:20:00",29.72,304,198,0.14,4.74,null,8.55,33.42,66.46], [54205,"2018-07-29T18:30:00",29.7,304,199,0.14,4.56,null,8.54,33.17,66.07], [54206,"2018-07-29T18:40:00",29.71,303,198,0.14,4.63,null,8.54,33.36,65.31], [54207,"2018-07-29T18:50:00",29.7,303,198,0.14,4.69,null,8.57,33.15,65.94], [54208,"2018-07-29T19:00:00",29.71,302,197,0.14,4.77,null,8.58,32.75,63.01], [54209,"2018-07-29T19:10:00",29.69,302,197,0.14,4.76,null,8.59,33.07,60.3], [54210,"2018-07-29T19:30:00",29.73,301,197,0.14,4.98,null,8.61,33.37,60.99], [54211,"2018-07-29T19:40:00",29.74,302,197,0.14,5,null,8.63,33.49,61.34], [54212,"2018-07-29T19:50:00",29.68,302,197,0.14,4.92,null,8.63,34.76,61.82], [54213,"2018-07-29T20:00:00",29.73,301,197,0.14,4.99,null,8.64,33.17,63.2], [54214,"2018-07-29T20:10:00",29.67,302,197,0.14,4.75,null,8.62,33.57,58.94], [54215,"2018-07-29T20:20:00",29.66,302,197,0.14,4.65,null,8.61,33.12,58.15], [54216,"2018-07-29T20:30:00",29.69,302,197,0.14,4.77,null,8.63,33.03,60.15], [54217,"2018-07-29T20:40:00",29.65,301,197,0.14,4.69,null,8.62,33.13,60.51], [54218,"2018-07-29T20:50:00",29.66,301,197,0.14,4.76,null,8.61,33.28,56.56], [54219,"2018-07-29T21:00:00",29.67,301,197,0.14,4.64,null,8.6,33.16,55.37], [54220,"2018-07-29T21:10:00",29.62,302,197,0.14,4.96,null,8.63,33.57,68.81], [54221,"2018-07-29T21:20:00",29.68,301,197,0.14,4.71,null,8.61,33.61,59.24], [54222,"2018-07-29T21:30:00",29.67,300,196,0.14,4.77,null,8.62,33.37,55.32], [54223,"2018-07-29T21:40:00",29.69,300,196,0.14,4.77,null,8.63,34.03,54.69], [54224,"2018-07-29T21:50:00",29.71,301,197,0.14,4.88,null,8.64,33.23,55.33], [54225,"2018-07-29T22:00:00",29.72,301,197,0.14,4.87,null,8.65,34.36,55.53], [54226,"2018-07-29T22:10:00",29.7,301,197,0.14,4.98,null,8.64,33.51,60.16], [54227,"2018-07-29T22:40:00",29.72,302,197,0.14,4.72,null,8.62,33.08,55.48], [54228,"2018-07-29T22:50:00",29.7,301,197,0.14,4.61,null,8.61,33.23,56.23], [54229,"2018-07-29T23:00:00",29.69,301,197,0.14,4.66,null,8.62,33.17,56.56], [54230,"2018-07-29T23:10:00",29.71,302,197,0.14,4.68,null,8.62,33.44,56.56], [54231,"2018-07-29T23:30:00",29.7,302,197,0.14,4.76,null,8.61,33.22,56.46], [54232,"2018-07-29T23:40:00",29.7,302,197,0.14,4.77,null,8.62,33.28,57.08], [54233,"2018-07-29T23:50:00",29.68,302,197,0.14,4.77,null,8.63,33.27,57.33], [54234,"2018-07-30T00:00:00",29.67,302,197,0.14,4.87,null,8.63,32.45,58.2], [54235,"2018-07-30T00:20:00",29.67,301,197,0.14,4.8,null,8.62,33.43,59.35], [54236,"2018-07-30T00:30:00",29.68,302,197,0.14,4.73,null,8.63,33.47,59.76], [54237,"2018-07-30T00:40:00",29.68,302,197,0.14,4.86,null,8.63,33.26,59.23], [54238,"2018-07-30T00:50:00",29.67,302,197,0.14,4.81,null,8.62,33.11,61.37], [54239,"2018-07-30T01:10:00",29.68,301,197,0.14,4.84,null,8.61,32.94,60.24], [54240,"2018-07-30T01:20:00",29.66,301,197,0.14,4.77,null,8.62,36.34,59.56], [54241,"2018-07-30T01:40:00",29.64,301,197,0.14,4.82,null,8.61,32.26,61.04], [54242,"2018-07-30T01:50:00",29.65,301,197,0.14,4.74,null,8.6,32.87,59.84], [54243,"2018-07-30T02:00:00",29.66,301,197,0.14,4.8,null,8.61,31.44,60.14], [54244,"2018-07-30T02:10:00",29.66,301,197,0.14,4.85,null,8.61,30.64,61.53], [54245,"2018-07-30T02:30:00",29.65,302,197,0.14,4.88,null,8.6,30.34,58.73], [54246,"2018-07-30T02:40:00",29.65,302,197,0.14,4.84,null,8.6,30.24,58.48], [54247,"2018-07-30T02:50:00",29.65,302,198,0.14,4.86,null,8.6,30.05,60], [54248,"2018-07-30T03:00:00",29.64,303,198,0.14,4.79,null,8.6,36.08,59.11], [54249,"2018-07-30T03:20:00",29.65,304,198,0.14,4.78,null,8.6,30.7,58.99], [54250,"2018-07-30T03:30:00",29.64,304,198,0.14,4.74,null,8.6,34.9,58.64], [54251,"2018-07-30T03:40:00",29.64,304,198,0.14,4.76,null,8.59,28.83,58.65], [54252,"2018-07-30T03:50:00",29.65,304,198,0.14,4.67,null,8.59,29.1,58.63], [54253,"2018-07-30T04:10:00",29.65,305,199,0.14,4.67,null,8.59,33.1,59.82], [54254,"2018-07-30T04:20:00",29.66,305,199,0.14,4.69,null,8.58,28.01,60.18], [54255,"2018-07-30T04:30:00",29.65,306,200,0.14,4.63,null,8.57,28.49,61.71], [54256,"2018-07-30T04:40:00",29.64,306,200,0.14,4.6,null,8.58,28.99,59.49], [54257,"2018-07-30T04:50:00",29.65,306,200,0.14,4.58,null,8.57,28.78,61.51], [54258,"2018-07-30T05:10:00",29.61,308,201,0.15,4.52,null,8.57,28.84,58.37], [54259,"2018-07-30T05:20:00",29.63,308,201,0.15,4.59,null,8.56,28.49,59.77], [54260,"2018-07-30T05:30:00",29.62,308,201,0.15,4.51,null,8.56,29.09,59.42], [54261,"2018-07-30T05:40:00",29.61,309,202,0.15,4.51,null,8.55,32.51,59.88], [54262,"2018-07-30T05:50:00",29.63,309,202,0.15,4.56,null,8.55,31.98,72.14], [54263,"2018-07-30T06:00:00",29.6,309,202,0.15,4.44,null,8.54,29.22,72.33], [54264,"2018-07-30T06:10:00",29.62,309,202,0.15,4.49,null,8.54,29.39,77.63], [54265,"2018-07-30T06:20:00",29.61,310,202,0.15,4.49,null,8.54,34.23,61.25], [54266,"2018-07-30T06:30:00",29.6,309,202,0.15,4.46,null,8.54,27.95,67.91], [54267,"2018-07-30T06:40:00",29.6,311,203,0.15,4.31,null,8.54,30.6,62.88], [54268,"2018-07-30T06:50:00",29.62,311,203,0.15,4.35,null,8.54,28.21,65.53], [54269,"2018-07-30T07:00:00",29.63,312,204,0.15,4.34,null,8.54,27.63,64.32], [54270,"2018-07-30T07:10:00",29.62,312,204,0.15,4.34,null,8.54,27.54,63.66], [54271,"2018-07-30T07:20:00",29.65,312,204,0.15,4.43,null,8.54,27.04,63.69], [54272,"2018-07-30T07:30:00",29.65,312,204,0.15,4.33,null,8.51,27.54,67.72], [54273,"2018-07-30T07:40:00",29.61,313,204,0.15,4.38,null,8.53,27.46,57.09], [54274,"2018-07-30T07:50:00",29.7,312,204,0.15,4.51,null,8.54,26.65,54.38], [54275,"2018-07-30T08:00:00",29.67,312,204,0.15,4.52,null,8.53,26.44,57.48], [54276,"2018-07-30T08:10:00",29.68,312,204,0.15,4.43,null,8.53,26.05,56.29], [54277,"2018-07-30T08:20:00",29.69,313,204,0.15,4.19,null,8.51,26.05,53.96], [54278,"2018-07-30T08:30:00",29.7,312,204,0.15,4.31,null,8.52,26.45,57.52], [54279,"2018-07-30T08:40:00",29.73,313,204,0.15,4.16,null,8.52,24.59,51.56], [54280,"2018-07-30T09:00:00",29.78,313,204,0.15,4.32,null,8.54,25.79,51.41], [54281,"2018-07-30T09:10:00",29.8,311,203,0.15,4.52,null,8.56,25.16,56.38], [54282,"2018-07-30T09:30:00",29.83,310,203,0.15,4.46,null,8.56,24.56,52.47], [54283,"2018-07-30T09:40:00",29.83,310,202,0.15,4.39,null,8.56,27.44,58.95], [54284,"2018-07-30T09:50:00",29.82,311,203,0.15,4.31,null,8.55,24.09,56.03], [54285,"2018-07-30T10:00:00",29.84,311,203,0.15,4.25,null,8.53,24.59,57.95], [54286,"2018-07-30T10:10:00",29.88,311,203,0.15,4.31,null,8.53,28.65,52.17], [54287,"2018-07-30T10:20:00",29.9,309,202,0.15,4.35,null,8.55,24.06,54.08], [54288,"2018-07-30T10:30:00",29.95,308,201,0.15,4.35,null,8.54,24.83,63.99], [54289,"2018-07-30T10:40:00",29.98,308,201,0.15,4.32,null,8.55,24.36,56.94], [54290,"2018-07-30T10:50:00",29.99,309,202,0.15,4.32,null,8.55,24.34,53.24], [54291,"2018-07-30T11:00:00",30.05,307,201,0.15,4.36,null,8.55,24.33,53.77], [54292,"2018-07-30T11:20:00",30.05,302,197,0.14,4.54,null,8.58,24.34,56.43], [54293,"2018-07-30T11:30:00",30.06,301,196,0.14,4.65,null,8.58,24.13,55.57], [54294,"2018-07-30T11:40:00",30.13,302,197,0.14,4.26,null,8.56,23.67,54.66], [54295,"2018-07-30T11:50:00",30.09,301,197,0.14,4.49,null,8.56,23.88,53.73], [54296,"2018-07-30T12:00:00",30.11,299,195,0.14,4.44,null,8.56,24.04,56.3], [54297,"2018-07-30T12:10:00",30.13,298,195,0.14,4.34,null,8.57,23.57,57.39], [54298,"2018-07-30T12:20:00",30.13,297,194,0.14,4.43,null,8.57,30.13,57.37], [54299,"2018-07-30T12:30:00",30.11,295,193,0.14,4.46,null,8.58,24.28,59.75], [54300,"2018-07-30T12:40:00",30.12,295,193,0.14,4.37,null,8.56,23.8,59.37], [54301,"2018-07-30T13:00:00",30.15,294,192,0.14,4.49,null,8.57,24.22,60], [54302,"2018-07-30T13:10:00",30.15,294,192,0.14,4.48,null,8.57,25.94,55.98], [54303,"2018-07-30T13:20:00",30.16,294,192,0.14,4.47,null,8.57,23.6,55.79], [54304,"2018-07-30T13:30:00",30.16,294,192,0.14,4.5,null,8.57,26.11,58.77], [54305,"2018-07-30T13:40:00",30.18,294,192,0.14,4.24,null,8.57,23.93,57.64], [54306,"2018-07-30T13:50:00",30.19,295,192,0.14,4.39,null,8.58,23.67,54.69], [54307,"2018-07-30T14:00:00",30.2,294,192,0.14,4.33,null,8.6,24,59.16], [54308,"2018-07-30T14:10:00",30.21,295,192,0.14,4.55,null,8.59,24.02,57.55], [54309,"2018-07-30T14:20:00",30.19,294,192,0.14,4.62,null,8.59,24.5,59.73], [54310,"2018-07-30T14:30:00",30.2,295,192,0.14,4.57,null,8.6,24.48,60.01], [54311,"2018-07-30T14:50:00",30.17,295,193,0.14,4.48,null,8.6,24.08,59], [54312,"2018-07-30T15:00:00",30.17,295,193,0.14,4.49,null,8.59,24.53,57.58], [54313,"2018-07-30T15:20:00",30.12,294,192,0.14,4.56,null,8.6,24.47,60.02], [54314,"2018-07-30T15:30:00",30.14,294,192,0.14,4.46,null,8.58,24.11,56.54], [54315,"2018-07-30T15:40:00",30.12,294,192,0.14,4.55,null,8.59,24.55,57.2], [54316,"2018-07-30T15:50:00",30.13,295,193,0.14,4.4,null,8.58,24.55,58.35], [54317,"2018-07-30T16:00:00",30.13,295,193,0.14,4.31,null,8.57,24.38,56.51], [54318,"2018-07-30T16:10:00",30.1,294,193,0.14,4.39,null,8.58,24.35,57.28], [54319,"2018-07-30T16:20:00",30.06,294,192,0.14,4.75,null,8.58,24.56,63.71], [54320,"2018-07-30T16:30:00",29.99,293,191,0.14,4.83,null,8.59,24.86,65], [54321,"2018-07-30T16:40:00",29.98,293,192,0.14,4.81,null,8.58,24.73,65.91], [54322,"2018-07-30T16:50:00",29.96,293,192,0.14,4.69,null,8.57,24.92,66.45], [54323,"2018-07-30T17:00:00",29.95,294,192,0.14,4.62,null,8.57,24.71,63.41], [54324,"2018-07-30T17:10:00",29.94,294,192,0.14,4.59,null,8.57,24.75,60.64], [54325,"2018-07-30T17:20:00",29.91,295,192,0.14,4.72,null,8.56,24.84,63.18], [54326,"2018-07-30T17:30:00",29.88,295,192,0.14,4.73,null,8.56,25.92,76.51], [54327,"2018-07-30T17:40:00",29.88,295,192,0.14,4.61,null,8.56,24.57,62.87], [54328,"2018-07-30T17:50:00",29.86,296,193,0.14,4.56,null,8.56,25,60.52], [54329,"2018-07-30T18:00:00",29.84,296,193,0.14,4.64,null,8.55,25.25,61.01], [54330,"2018-07-30T18:10:00",29.8,296,193,0.14,4.59,null,8.56,25.22,71.01], [54331,"2018-07-30T18:20:00",29.79,296,193,0.14,4.46,null,8.54,25.86,68.51], [54332,"2018-07-30T18:30:00",29.76,297,194,0.14,4.36,null,8.54,25.77,65.91], [54333,"2018-07-30T18:40:00",29.75,297,194,0.14,4.38,null,8.54,25.48,60.13], [54334,"2018-07-30T18:50:00",29.73,295,193,0.14,4.69,null,8.56,25.43,60.69], [54335,"2018-07-30T19:00:00",29.71,296,193,0.14,4.6,null,8.56,25.58,58.04], [54336,"2018-07-30T19:10:00",29.71,297,194,0.14,4.56,null,8.55,25.46,55.74], [54337,"2018-07-30T19:20:00",29.69,296,193,0.14,4.56,null,8.56,24.94,57.34], [54338,"2018-07-30T19:30:00",29.67,296,193,0.14,4.69,null,8.56,25.49,54.44], [54339,"2018-07-30T19:40:00",29.68,296,193,0.14,4.82,null,8.56,25.83,70.66], [54340,"2018-07-30T19:50:00",29.65,296,193,0.14,4.66,null,8.54,25.38,58.61], [54341,"2018-07-30T20:00:00",29.64,296,193,0.14,4.62,null,8.56,25.49,56.74], [54342,"2018-07-30T20:10:00",29.68,295,192,0.14,4.92,null,8.6,26.39,66.96], [54343,"2018-07-30T20:20:00",29.69,295,192,0.14,4.99,null,8.6,25.14,54.83], [54344,"2018-07-30T20:30:00",29.65,295,192,0.14,4.87,null,8.6,25.34,55.42], [54345,"2018-07-30T20:40:00",29.66,295,192,0.14,4.97,null,8.62,25.28,53.56], [54346,"2018-07-30T21:00:00",29.65,294,192,0.14,4.83,null,8.62,25.39,53.26], [54347,"2018-07-30T21:10:00",29.62,293,192,0.14,4.99,null,8.62,25.38,54.82], [54348,"2018-07-30T21:30:00",29.66,294,192,0.14,4.9,null,8.62,25.61,52.28], [54349,"2018-07-30T21:40:00",29.61,294,192,0.14,4.96,null,8.62,25.69,51.86], [54350,"2018-07-30T21:50:00",29.65,293,192,0.14,5,null,8.63,25.97,51.52], [54351,"2018-07-30T22:00:00",29.64,293,192,0.14,4.89,null,8.62,25.42,51.96], [54352,"2018-07-30T22:10:00",29.65,293,191,0.14,4.86,null,8.63,25.81,50.26], [54353,"2018-07-30T22:20:00",29.66,292,191,0.14,4.99,null,8.63,25.54,52.17], [54354,"2018-07-30T22:30:00",29.65,292,191,0.14,5.11,null,8.65,25.48,51.19], [54355,"2018-07-30T22:40:00",29.66,292,191,0.14,5.13,null,8.64,26.03,51.65], [54356,"2018-07-30T22:50:00",29.67,292,191,0.14,5.04,null,8.64,25.56,51.18], [54357,"2018-07-30T23:00:00",29.66,292,191,0.14,4.93,null,8.64,25.56,51.37], [54358,"2018-07-30T23:10:00",29.67,292,191,0.14,5.12,null,8.64,25.64,51.88], [54359,"2018-07-30T23:20:00",29.66,292,191,0.14,5.03,null,8.65,26.32,51.59], [54360,"2018-07-30T23:30:00",29.68,292,191,0.14,5.08,null,8.66,25.16,51.79], [54361,"2018-07-30T23:40:00",29.68,292,191,0.14,4.99,null,8.64,25.21,51.23], [54362,"2018-07-30T23:50:00",29.67,292,191,0.14,5.1,null,8.64,25.29,50.51], [54363,"2018-07-31T00:00:00",29.69,293,191,0.14,4.95,null,8.64,25.09,49.67], [54364,"2018-07-31T00:20:00",29.68,292,191,0.14,4.89,null,8.64,24.88,52.09], [54365,"2018-07-31T00:30:00",29.67,292,191,0.14,5,null,8.65,24.91,51.48], [54366,"2018-07-31T00:40:00",29.65,292,191,0.14,5.01,null,8.63,24.35,51.22], [54367,"2018-07-31T00:50:00",29.62,292,191,0.14,5,null,8.64,25.46,51.3], [54368,"2018-07-31T01:00:00",29.62,292,191,0.14,5.08,null,8.63,23.1,50.23], [54369,"2018-07-31T01:10:00",29.61,292,191,0.14,4.87,null,8.62,22.71,50.83], [54370,"2018-07-31T01:20:00",29.65,292,191,0.14,5.09,null,8.62,23.16,49.35], [54371,"2018-07-31T01:30:00",29.62,292,191,0.14,4.98,null,8.62,22.53,49.41], [54372,"2018-07-31T01:40:00",29.62,292,191,0.14,4.94,null,8.62,22.18,50.07], [54373,"2018-07-31T01:50:00",29.61,292,191,0.14,5.04,null,8.63,22.17,48.91], [54374,"2018-07-31T02:00:00",29.62,293,191,0.14,4.62,null,8.62,25.39,50.18], [54375,"2018-07-31T02:10:00",29.6,293,191,0.14,5,null,8.63,20.97,51.33], [54376,"2018-07-31T02:20:00",29.61,292,191,0.14,5.05,null,8.62,19.72,49.24], [54377,"2018-07-31T02:30:00",29.61,292,191,0.14,5.1,null,8.63,19.41,50.11], [54378,"2018-07-31T02:40:00",29.59,293,191,0.14,5.02,null,8.63,18.73,49.72], [54379,"2018-07-31T02:50:00",29.59,294,191,0.14,4.8,null,8.62,19.19,51.22], [54380,"2018-07-31T03:00:00",29.59,294,191,0.14,5.09,null,8.62,17.97,50.06], [54381,"2018-07-31T03:10:00",29.58,294,192,0.14,5.02,null,8.61,17.86,50.61], [54382,"2018-07-31T03:30:00",29.62,293,192,0.14,5.07,null,8.61,17.7,49.41], [54383,"2018-07-31T03:40:00",29.59,294,192,0.14,4.88,null,8.61,17.79,49.78], [54384,"2018-07-31T03:50:00",29.58,294,192,0.14,4.98,null,8.61,21.6,48.8], [54385,"2018-07-31T04:00:00",29.59,294,192,0.14,4.93,null,8.6,17.44,49.67], [54386,"2018-07-31T04:10:00",29.6,294,192,0.14,4.99,null,8.59,17.28,48.66], [54387,"2018-07-31T04:20:00",29.6,295,193,0.14,4.91,null,8.6,17.76,49.53], [54388,"2018-07-31T04:40:00",29.6,295,193,0.14,4.83,null,8.59,17.67,49.83], [54389,"2018-07-31T04:50:00",29.59,296,193,0.14,4.88,null,8.59,17.57,49.33], [54390,"2018-07-31T05:00:00",29.57,296,193,0.14,4.78,null,8.59,17.58,50.26], [54391,"2018-07-31T05:10:00",29.55,296,193,0.14,4.81,null,8.58,17.65,50.36], [54392,"2018-07-31T05:20:00",29.59,296,193,0.14,4.75,null,8.58,17.78,50.67], [54393,"2018-07-31T05:30:00",29.56,296,193,0.14,4.75,null,8.58,18.16,52.28], [54394,"2018-07-31T05:40:00",29.57,296,194,0.14,4.7,null,8.58,17.78,54.94], [54395,"2018-07-31T05:50:00",29.56,296,194,0.14,4.73,null,8.57,18.15,50.09], [54396,"2018-07-31T06:00:00",29.56,296,194,0.14,4.77,null,8.57,18.35,58.42], [54397,"2018-07-31T06:10:00",29.57,297,194,0.14,4.83,null,8.57,17.92,51.1], [54398,"2018-07-31T06:20:00",29.57,297,194,0.14,4.65,null,8.57,17.84,55.19], [54399,"2018-07-31T06:30:00",29.57,298,195,0.14,4.74,null,8.57,17.96,60.41], [54400,"2018-07-31T06:40:00",29.57,298,195,0.14,4.62,null,8.56,18.07,53.17], [54401,"2018-07-31T07:20:00",29.6,301,196,0.14,4.75,null,8.55,17.47,53.94], [54402,"2018-07-31T07:40:00",29.6,302,197,0.14,4.77,null,8.56,17.62,58.08], [54403,"2018-07-31T07:50:00",29.62,302,197,0.14,4.81,null,8.55,17.61,63.92], [54404,"2018-07-31T08:00:00",29.61,302,197,0.14,4.68,null,8.55,17.73,61.29], [54405,"2018-07-31T08:10:00",29.62,303,197,0.14,4.71,null,8.56,18.57,61.15], [54406,"2018-07-31T08:20:00",29.68,302,197,0.14,4.74,null,8.56,17.66,57.73], [54407,"2018-07-31T08:30:00",29.7,302,197,0.14,4.75,null,8.56,17.37,59.79], [54408,"2018-07-31T08:40:00",29.73,302,197,0.14,4.79,null,8.57,17.58,58.76], [54409,"2018-07-31T08:50:00",29.73,302,197,0.14,4.74,null,8.57,17.85,56.01], [54410,"2018-07-31T09:00:00",29.78,301,196,0.14,4.69,null,8.57,24.79,53.45], [54411,"2018-07-31T09:10:00",29.79,301,196,0.14,4.63,null,8.56,17.8,56.41], [54412,"2018-07-31T09:20:00",29.79,301,196,0.14,4.58,null,8.56,19.76,62.42], [54413,"2018-07-31T09:30:00",29.79,301,196,0.14,4.59,null,8.56,18.7,57.09], [54414,"2018-07-31T09:40:00",29.81,301,196,0.14,4.46,null,8.54,17.55,56.86], [54415,"2018-07-31T10:10:00",29.86,295,192,0.14,4.73,null,8.58,17.8,57.31], [54416,"2018-07-31T10:20:00",29.87,295,192,0.14,4.63,null,8.57,21.88,62.09], [54417,"2018-07-31T10:30:00",29.88,296,193,0.14,4.65,null,8.56,17.58,59.02], [54418,"2018-07-31T10:40:00",29.88,294,192,0.14,4.68,null,8.57,18.37,63.78], [54419,"2018-07-31T10:50:00",29.91,293,191,0.14,4.69,null,8.56,17.81,60.96], [54420,"2018-07-31T11:00:00",29.92,293,191,0.14,4.53,null,8.56,17.69,60.75], [54421,"2018-07-31T11:30:00",29.95,292,191,0.14,4.26,null,8.55,18.05,62.39], [54422,"2018-07-31T11:40:00",29.95,291,190,0.14,4.53,null,8.56,17.82,63.78], [54423,"2018-07-31T11:50:00",29.98,291,190,0.14,4.55,null,8.56,18.28,63.34], [54424,"2018-07-31T12:00:00",29.97,290,189,0.14,4.75,null,8.58,18.39,68.34], [54425,"2018-07-31T12:10:00",30.02,290,190,0.14,4.59,null,8.56,18.19,67.9], [54426,"2018-07-31T12:20:00",30.03,290,190,0.14,4.45,null,8.55,18.09,64.21], [54427,"2018-07-31T12:30:00",30.03,290,190,0.14,4.74,null,8.58,18.1,61.74], [54428,"2018-07-31T12:40:00",30.01,290,190,0.14,4.69,null,8.58,18.13,58.88], [54429,"2018-07-31T12:50:00",30.03,291,190,0.14,4.59,null,8.57,18.01,59.67], [54430,"2018-07-31T13:00:00",30.03,291,190,0.14,4.58,null,8.57,18.67,67.95], [54431,"2018-07-31T13:10:00",30.04,291,190,0.14,4.6,null,8.58,18.18,66.02], [54432,"2018-07-31T13:30:00",30.04,292,191,0.14,4.73,null,8.59,18.53,64.96], [54433,"2018-07-31T13:40:00",30.07,292,191,0.14,4.64,null,8.59,18.63,63.98], [54434,"2018-07-31T13:50:00",30.1,292,191,0.14,4.58,null,8.58,18.83,70.84], [54435,"2018-07-31T14:00:00",30.1,293,191,0.14,4.67,null,8.59,18.39,64.41], [54436,"2018-07-31T14:10:00",30.11,293,191,0.14,4.63,null,8.59,18.67,68.3], [54437,"2018-07-31T14:20:00",30.12,292,191,0.14,4.68,null,8.6,18.41,66.26], [54438,"2018-07-31T14:30:00",30.11,293,191,0.14,4.68,null,8.6,18.99,64.34], [54439,"2018-07-31T14:40:00",30.12,293,192,0.14,4.61,null,8.61,18.94,62.23], [54440,"2018-07-31T14:50:00",30.11,293,191,0.14,4.64,null,8.6,19.01,67.82], [54441,"2018-07-31T15:10:00",30.11,293,191,0.14,4.6,null,8.6,18.45,64.68], [54442,"2018-07-31T15:20:00",30.11,293,191,0.14,4.66,null,8.6,18.86,66.54], [54443,"2018-07-31T15:30:00",30.12,294,192,0.14,4.46,null,8.58,19,67.85], [54444,"2018-07-31T15:50:00",30.15,294,192,0.14,4.55,null,8.59,19.12,66.67], [54445,"2018-07-31T16:00:00",30.15,294,192,0.14,4.53,null,8.59,19.62,68.93], [54446,"2018-07-31T16:10:00",30.15,294,192,0.14,4.52,null,8.59,19.43,68.25], [54447,"2018-07-31T16:20:00",30.15,295,192,0.14,4.49,null,8.58,24.15,74.57], [54448,"2018-07-31T16:40:00",30.13,296,193,0.14,4.4,null,8.58,18.77,64.71], [54449,"2018-07-31T16:50:00",30.11,297,194,0.14,4.36,null,8.58,18.89,67.98], [54450,"2018-07-31T17:00:00",30.08,296,194,0.14,4.51,null,8.58,18.88,68.62], [54451,"2018-07-31T17:10:00",30.08,297,194,0.14,4.42,null,8.57,19.03,69.13], [54452,"2018-07-31T17:20:00",30.05,298,195,0.14,4.35,null,8.56,19.11,69.38], [54453,"2018-07-31T17:30:00",30.04,299,195,0.14,4.35,null,8.55,19.25,67.69], [54454,"2018-07-31T17:40:00",30.01,299,195,0.14,4.41,null,8.55,19.6,80.46], [54455,"2018-07-31T18:00:00",30,301,197,0.14,4.17,null,8.52,19.5,73.97], [54456,"2018-07-31T18:10:00",29.97,301,197,0.14,4.12,null,8.52,19.37,73.88], [54457,"2018-07-31T18:20:00",29.93,302,197,0.14,4.15,null,8.52,19.06,70.34], [54458,"2018-07-31T18:30:00",29.92,302,197,0.14,4.11,null,8.52,19.46,71.89], [54459,"2018-07-31T18:50:00",29.89,304,198,0.14,3.93,null,8.49,19.52,71.42], [54460,"2018-07-31T19:00:00",29.86,299,195,0.14,4.64,null,8.56,21.57,109.85], [54461,"2018-07-31T19:10:00",29.85,300,196,0.14,4.41,null,8.54,20.34,77.99], [54462,"2018-07-31T19:20:00",29.85,302,197,0.14,4.19,null,8.52,20.32,75.52], [54463,"2018-07-31T19:30:00",29.81,303,198,0.14,4.17,null,8.52,20.56,75.48], [54464,"2018-07-31T19:40:00",29.77,303,197,0.14,4.4,null,8.54,19.25,65.78], [54465,"2018-07-31T19:50:00",29.76,302,197,0.14,4.31,null,8.53,19.32,66.45], [54466,"2018-07-31T20:10:00",29.73,301,196,0.14,4.42,null,8.56,18.99,64.81], [54467,"2018-07-31T20:20:00",29.74,302,197,0.14,4.29,null,8.55,19.24,63.47], [54468,"2018-07-31T20:30:00",29.73,299,195,0.14,4.42,null,8.56,19.48,63.71], [54469,"2018-07-31T21:00:00",29.69,298,195,0.14,4.67,null,8.59,19.67,67.83], [54470,"2018-07-31T21:10:00",29.65,300,196,0.14,4.43,null,8.57,19.68,61.58], [54471,"2018-07-31T21:30:00",29.68,299,195,0.14,4.56,null,8.59,19.51,56.52], [54472,"2018-07-31T21:40:00",29.67,297,194,0.14,4.68,null,8.61,19.49,57.03], [54473,"2018-07-31T22:00:00",29.66,297,194,0.14,4.74,null,8.62,19.44,54.22], [54474,"2018-07-31T22:20:00",29.68,295,192,0.14,4.76,null,8.63,19.44,54.52], [54475,"2018-07-31T22:30:00",29.69,295,192,0.14,4.77,null,8.62,19.43,56.28], [54476,"2018-07-31T22:50:00",29.71,295,192,0.14,4.89,null,8.63,22.2,55.69], [54477,"2018-07-31T23:00:00",29.76,294,192,0.14,4.93,null,8.63,19.7,55.56], [54478,"2018-07-31T23:10:00",29.76,295,193,0.14,4.84,null,8.62,19.73,57.36], [54479,"2018-07-31T23:20:00",29.75,295,193,0.14,4.78,null,8.63,20.01,55.55], [54480,"2018-07-31T23:40:00",29.76,295,193,0.14,4.83,null,8.63,25.56,54.9], [54481,"2018-07-31T23:50:00",29.75,294,193,0.14,4.88,null,8.63,20.28,54.65], [54482,"2018-08-01T00:00:00",29.74,295,192,0.14,4.79,null,8.63,19.7,54.24], [54483,"2018-08-01T00:10:00",29.75,294,192,0.14,4.84,null,8.62,20.09,53.86], [54484,"2018-08-01T00:20:00",29.76,294,193,0.14,4.8,null,8.63,21.16,54.34], [54485,"2018-08-01T00:30:00",29.75,295,193,0.14,4.78,null,8.62,19.8,55.5], [54486,"2018-08-01T00:40:00",29.77,294,192,0.14,4.76,null,8.62,19.91,52.85], [54487,"2018-08-01T00:50:00",29.75,294,192,0.14,4.79,null,8.62,19.9,53.11], [54488,"2018-08-01T01:00:00",29.74,295,192,0.14,4.84,null,8.62,19.6,53.71], [54489,"2018-08-01T01:10:00",29.72,295,192,0.14,4.83,null,8.62,19.84,53.71], [54490,"2018-08-01T01:20:00",29.72,295,192,0.14,4.82,null,8.62,20.18,54.36], [54491,"2018-08-01T01:40:00",29.69,295,192,0.14,4.77,null,8.61,20.05,54.68], [54492,"2018-08-01T01:50:00",29.69,295,193,0.14,4.67,null,8.6,20.31,53.67], [54493,"2018-08-01T02:00:00",29.66,295,192,0.14,4.73,null,8.6,19.81,53.94], [54494,"2018-08-01T02:10:00",29.66,295,193,0.14,4.71,null,8.59,19.79,53.97], [54495,"2018-08-01T02:20:00",29.65,295,193,0.14,4.65,null,8.59,20.53,54.13], [54496,"2018-08-01T02:30:00",29.66,295,193,0.14,4.67,null,8.58,20.16,54.85], [54497,"2018-08-01T02:40:00",29.66,295,193,0.14,4.72,null,8.58,20.14,52.65], [54498,"2018-08-01T02:50:00",29.65,295,193,0.14,4.7,null,8.58,20.27,53.24], [54499,"2018-08-01T03:00:00",29.64,295,193,0.14,4.7,null,8.58,20.11,52.15], [54500,"2018-08-01T03:10:00",29.63,295,193,0.14,4.67,null,8.58,20.46,56.07], [54501,"2018-08-01T03:30:00",29.64,295,193,0.14,4.77,null,8.58,20.85,53.03], [54502,"2018-08-01T03:40:00",29.63,295,193,0.14,4.79,null,8.59,20.36,54.5], [54503,"2018-08-01T03:50:00",29.63,295,193,0.14,4.72,null,8.58,20.19,55.93], [54504,"2018-08-01T04:00:00",29.62,295,193,0.14,4.7,null,8.58,23.83,54.15], [54505,"2018-08-01T04:10:00",29.62,295,193,0.14,4.68,null,8.57,20.36,54.08], [54506,"2018-08-01T04:20:00",29.62,295,193,0.14,4.75,null,8.58,21.03,54.07], [54507,"2018-08-01T04:30:00",29.63,295,193,0.14,4.73,null,8.57,20.29,54.38], [54508,"2018-08-01T04:40:00",29.63,295,193,0.14,4.71,null,8.58,20.41,54.17], [54509,"2018-08-01T04:50:00",29.62,296,193,0.14,4.78,null,8.57,20.39,54.33], [54510,"2018-08-01T05:00:00",29.6,296,193,0.14,4.7,null,8.57,20.35,53.94], [54511,"2018-08-01T05:10:00",29.6,296,194,0.14,4.65,null,8.57,20.39,54.37], [54512,"2018-08-01T05:20:00",29.62,296,193,0.14,4.71,null,8.57,20.62,54], [54513,"2018-08-01T05:30:00",29.59,296,193,0.14,4.61,null,8.57,20.56,55.32], [54514,"2018-08-01T05:40:00",29.59,296,193,0.14,4.64,null,8.56,20.39,54.42], [54515,"2018-08-01T05:50:00",29.58,296,193,0.14,4.52,null,8.56,20.61,55.79], [54516,"2018-08-01T06:00:00",29.58,295,193,0.14,4.53,null,8.56,21.39,59.05], [54517,"2018-08-01T06:10:00",29.58,294,192,0.14,4.6,null,8.57,20.57,54.9], [54518,"2018-08-01T06:20:00",29.58,295,193,0.14,4.61,null,8.56,20.75,54.88], [54519,"2018-08-01T06:30:00",29.58,294,193,0.14,4.62,null,8.56,21.1,56.17], [54520,"2018-08-01T06:40:00",29.56,295,193,0.14,4.62,null,8.56,20.8,55.64], [54521,"2018-08-01T06:50:00",29.56,295,193,0.14,4.63,null,8.56,20.91,57.57], [54522,"2018-08-01T07:00:00",29.56,296,193,0.14,4.58,null,8.56,21.21,58.66], [54523,"2018-08-01T07:10:00",29.57,294,192,0.14,4.53,null,8.55,21.18,58.66], [54524,"2018-08-01T07:20:00",29.59,294,192,0.14,4.51,null,8.54,21.71,58.09], [54525,"2018-08-01T07:30:00",29.62,293,191,0.14,4.6,null,8.56,21.5,66.78], [54526,"2018-08-01T07:40:00",29.64,294,192,0.14,4.51,null,8.54,21.22,63.18], [54527,"2018-08-01T07:50:00",29.63,293,192,0.14,4.51,null,8.55,21.48,62.9], [54528,"2018-08-01T08:00:00",29.68,293,192,0.14,4.39,null,8.55,21.21,58.31], [54529,"2018-08-01T08:10:00",29.68,293,191,0.14,4.52,null,8.56,21.42,61.9], [54530,"2018-08-01T08:20:00",29.7,293,192,0.14,4.49,null,8.55,21.21,57.82], [54531,"2018-08-01T08:30:00",29.74,293,191,0.14,4.52,null,8.55,21.56,59.12], [54532,"2018-08-01T09:00:00",29.78,294,192,0.14,4.34,null,8.53,21.19,60.03], [54533,"2018-08-01T09:10:00",29.81,294,192,0.14,4.34,null,8.55,21.18,56.71], [54534,"2018-08-01T09:20:00",29.83,293,192,0.14,4.44,null,8.56,21,76.78], [54535,"2018-08-01T09:40:00",29.9,293,191,0.14,4.52,null,8.56,21.96,58.42], [54536,"2018-08-01T09:50:00",29.91,292,191,0.14,4.44,null,8.55,22.03,57.7], [54537,"2018-08-01T10:00:00",29.9,293,191,0.14,4.22,null,8.55,24.96,60.59], [54538,"2018-08-01T10:10:00",29.91,293,191,0.14,4.33,null,8.54,20.85,61.34], [54539,"2018-08-01T10:20:00",29.91,293,191,0.14,4.02,null,8.52,22.67,62.98], [54540,"2018-08-01T10:30:00",29.93,293,191,0.14,4.14,null,8.53,20.78,60.21], [54541,"2018-08-01T10:40:00",29.98,293,191,0.14,4.3,null,8.56,20.43,59.03], [54542,"2018-08-01T10:50:00",29.98,292,191,0.14,4.46,null,8.55,21.08,57.84], [54543,"2018-08-01T11:00:00",30.02,290,190,0.14,4.65,null,8.58,20.97,63], [54544,"2018-08-01T11:10:00",30.04,288,189,0.14,4.73,null,8.59,21.01,55.07], [54545,"2018-08-01T11:20:00",30,287,187,0.14,4.77,null,8.59,20.71,59.47], [54546,"2018-08-01T11:30:00",30.02,288,188,0.14,4.66,null,8.57,21.13,58.88], [54547,"2018-08-01T11:40:00",30.04,287,188,0.14,4.67,null,8.58,21.04,59.94], [54548,"2018-08-01T12:00:00",30.03,284,186,0.13,4.75,null,8.58,20.55,60.75], [54549,"2018-08-01T12:10:00",30.06,285,186,0.13,4.63,null,8.57,20.81,62.35], [54550,"2018-08-01T12:20:00",30.04,283,185,0.13,4.76,null,8.59,20.51,58.63], [54551,"2018-08-01T12:30:00",30.04,282,184,0.13,4.76,null,8.59,20.92,61.98], [54552,"2018-08-01T12:40:00",30.07,283,184,0.13,4.68,null,8.59,20.82,59.41], [54553,"2018-08-01T12:50:00",30.08,282,184,0.13,4.69,null,8.59,20.51,60.13], [54554,"2018-08-01T13:00:00",30.08,281,184,0.13,4.67,null,8.58,21.1,63.43], [54555,"2018-08-01T13:10:00",30.07,282,184,0.13,4.61,null,8.59,20.57,70.5], [54556,"2018-08-01T13:20:00",30.06,282,184,0.13,4.74,null,8.6,20.02,64.08], [54557,"2018-08-01T13:30:00",30.07,283,185,0.13,4.71,null,8.6,20.95,67.43], [54558,"2018-08-01T13:40:00",30.08,283,185,0.13,4.74,null,8.6,20.63,64.41], [54559,"2018-08-01T13:50:00",30.08,284,185,0.13,4.7,null,8.6,21.58,72.15], [54560,"2018-08-01T14:00:00",30.09,284,186,0.13,4.76,null,8.61,21.16,62.85], [54561,"2018-08-01T14:20:00",30.14,284,186,0.13,4.71,null,8.61,20.85,63.82], [54562,"2018-08-01T14:30:00",30.14,285,186,0.13,4.74,null,8.61,21.07,72.93], [54563,"2018-08-01T14:40:00",30.17,285,186,0.13,4.71,null,8.61,20.92,61.86], [54564,"2018-08-01T14:50:00",30.19,285,186,0.13,4.63,null,8.6,21.14,66.2], [54565,"2018-08-01T15:00:00",30.19,285,186,0.13,4.62,null,8.61,20.56,64.36], [54566,"2018-08-01T15:10:00",30.2,286,187,0.13,4.58,null,8.61,20.49,70.67], [54567,"2018-08-01T15:20:00",30.23,286,187,0.14,4.44,null,8.59,20.82,63.96], [54568,"2018-08-01T15:30:00",30.23,288,188,0.14,4.52,null,8.61,20.68,64.21], [54569,"2018-08-01T15:40:00",30.25,286,187,0.14,4.47,null,8.59,20.66,67.6], [54570,"2018-08-01T15:50:00",30.25,288,188,0.14,4.38,null,8.59,20.29,65.63], [54571,"2018-08-01T16:00:00",30.29,288,188,0.14,4.41,null,8.59,20.31,65.87], [54572,"2018-08-01T16:10:00",30.28,291,190,0.14,4.37,null,8.59,20.63,64.16], [54573,"2018-08-01T16:30:00",30.27,289,189,0.14,4.51,null,8.59,21.65,71.01], [54574,"2018-08-01T16:40:00",30.25,290,189,0.14,4.46,null,8.58,21.58,70.68], [54575,"2018-08-01T16:50:00",30.25,291,190,0.14,4.5,null,8.59,20.57,71.01], [54576,"2018-08-01T17:00:00",30.23,291,190,0.14,4.53,null,8.58,20.04,69.9], [54577,"2018-08-01T17:10:00",30.2,292,191,0.14,4.62,null,8.59,20.78,68.3], [54578,"2018-08-01T17:20:00",30.17,293,191,0.14,4.67,null,8.58,20.5,70.21], [54579,"2018-08-01T17:30:00",30.15,294,192,0.14,4.65,null,8.58,21.85,76.14], [54580,"2018-08-01T17:40:00",30.12,295,193,0.14,4.58,null,8.57,20.62,71.92], [54581,"2018-08-01T17:50:00",30.1,295,193,0.14,4.64,null,8.57,20.83,69.35], [54582,"2018-08-01T18:00:00",30.07,296,193,0.14,4.64,null,8.57,20.48,67.73], [54583,"2018-08-01T18:20:00",30.03,297,194,0.14,4.61,null,8.56,21.34,79.71], [54584,"2018-08-01T18:30:00",30.02,298,194,0.14,4.6,null,8.56,20.44,72.72], [54585,"2018-08-01T18:40:00",29.99,299,195,0.14,4.47,null,8.56,20.47,76.61], [54586,"2018-08-01T18:50:00",29.99,300,195,0.14,4.39,null,8.55,21.62,77.94], [54587,"2018-08-01T19:00:00",29.95,300,196,0.14,4.36,null,8.54,20.19,70.96], [54588,"2018-08-01T19:10:00",29.93,300,196,0.14,4.36,null,8.54,20.3,69.73], [54589,"2018-08-01T19:20:00",29.91,301,197,0.14,4.4,null,8.53,20.39,69.13], [54590,"2018-08-01T19:40:00",29.84,301,197,0.14,4.35,null,8.54,20.09,67.67], [54591,"2018-08-01T19:50:00",29.82,302,197,0.14,4.4,null,8.53,20.55,67.41], [54592,"2018-08-01T20:00:00",29.8,302,197,0.14,4.37,null,8.54,20.74,70.69], [54593,"2018-08-01T20:10:00",29.77,302,197,0.14,4.45,null,8.54,20.17,66.82], [54594,"2018-08-01T20:20:00",29.75,303,197,0.14,4.37,null,8.54,20.2,64.5], [54595,"2018-08-01T20:30:00",29.76,302,197,0.14,4.55,null,8.54,20.4,64.54], [54596,"2018-08-01T20:40:00",29.7,302,197,0.14,4.5,null,8.55,20.71,66.79], [54597,"2018-08-01T20:50:00",29.71,302,197,0.14,4.65,null,8.56,20.68,64.84], [54598,"2018-08-01T21:00:00",29.72,301,196,0.14,4.69,null,8.57,20.53,65.98], [54599,"2018-08-01T21:10:00",29.68,301,197,0.14,4.69,null,8.58,20.25,64.12], [54600,"2018-08-01T21:30:00",29.64,301,197,0.14,4.61,null,8.58,20.87,66], [54601,"2018-08-01T21:40:00",29.6,302,197,0.14,4.33,null,8.57,20.29,63.86], [54602,"2018-08-01T21:50:00",29.59,303,198,0.14,4.31,null,8.55,20.33,63.31], [54603,"2018-08-01T22:00:00",29.58,301,196,0.14,4.52,null,8.56,20.5,64.48], [54604,"2018-08-01T22:10:00",29.57,305,199,0.14,4.5,null,8.56,20.71,64.26], [54605,"2018-08-01T22:20:00",29.57,302,197,0.14,4.51,null,8.57,22.44,63.85], [54606,"2018-08-01T22:30:00",29.62,302,197,0.14,4.66,null,8.59,21.57,63.99], [54607,"2018-08-01T23:00:00",29.57,301,196,0.14,4.68,null,8.58,21.36,62.39], [54608,"2018-08-01T23:10:00",29.57,299,195,0.14,4.74,null,8.6,21,64.11], [54609,"2018-08-01T23:20:00",29.56,298,195,0.14,4.68,null,8.6,21.22,65.62], [54610,"2018-08-01T23:30:00",29.55,299,195,0.14,4.67,null,8.59,21.08,67.89], [54611,"2018-08-01T23:40:00",29.54,299,195,0.14,4.64,null,8.59,21.05,65.78], [54612,"2018-08-01T23:50:00",29.53,298,195,0.14,4.73,null,8.6,21.16,63.95], [54613,"2018-08-02T00:00:00",29.54,298,195,0.14,4.87,null,8.61,20.98,63.34], [54614,"2018-08-02T00:20:00",29.53,298,195,0.14,4.62,null,8.6,21.45,60.52], [54615,"2018-08-02T00:30:00",29.52,298,195,0.14,4.72,null,8.6,21.24,61.66], [54616,"2018-08-02T00:40:00",29.51,299,195,0.14,4.79,null,8.6,21.13,60.98], [54617,"2018-08-02T00:50:00",29.5,299,195,0.14,4.75,null,8.61,22.48,60.78], [54618,"2018-08-02T01:00:00",29.5,300,195,0.14,4.74,null,8.6,21.57,62.78], [54619,"2018-08-02T01:10:00",29.52,299,195,0.14,4.82,null,8.6,21.23,61.94], [54620,"2018-08-02T01:20:00",29.5,300,195,0.14,4.76,null,8.6,21.48,62.12], [54621,"2018-08-02T01:30:00",29.51,299,195,0.14,4.79,null,8.6,22.76,63.35], [54622,"2018-08-02T01:40:00",29.51,299,195,0.14,4.79,null,8.6,21.56,62.47], [54623,"2018-08-02T01:50:00",29.5,300,196,0.14,4.79,null,8.6,21.36,61.3], [54624,"2018-08-02T02:00:00",29.49,300,196,0.14,4.79,null,8.59,21.63,62.92], [54625,"2018-08-02T02:10:00",29.48,300,196,0.14,4.81,null,8.59,21.49,62.61], [54626,"2018-08-02T02:20:00",29.47,300,196,0.14,4.83,null,8.59,21.89,61.98], [54627,"2018-08-02T02:30:00",29.48,301,196,0.14,4.89,null,8.6,21.86,63.94], [54628,"2018-08-02T02:40:00",29.47,301,196,0.14,4.84,null,8.59,21.64,64.98], [54629,"2018-08-02T02:50:00",29.46,300,196,0.14,4.85,null,8.6,21.58,61.91], [54630,"2018-08-02T03:00:00",29.46,301,196,0.14,4.88,null,8.59,21.95,65.78], [54631,"2018-08-02T03:10:00",29.44,300,196,0.14,4.8,null,8.58,22.38,63.55], [54632,"2018-08-02T03:20:00",29.46,300,196,0.14,4.87,null,8.58,25.17,63.1], [54633,"2018-08-02T03:30:00",29.45,300,196,0.14,4.91,null,8.59,21.99,64.67], [54634,"2018-08-02T03:40:00",29.44,300,196,0.14,4.86,null,8.58,22.36,64.92], [54635,"2018-08-02T03:50:00",29.46,301,196,0.14,4.8,null,8.57,22.76,63.68], [54636,"2018-08-02T04:00:00",29.45,301,197,0.14,4.17,null,8.57,21.9,62.21], [54637,"2018-08-02T04:10:00",29.44,301,196,0.14,4.51,null,8.57,21.87,63.23], [54638,"2018-08-02T04:20:00",29.44,302,197,0.14,4.45,null,8.57,22,65.22], [54639,"2018-08-02T04:30:00",29.44,302,197,0.14,4.56,null,8.57,21.94,64.9], [54640,"2018-08-02T04:40:00",29.44,303,198,0.14,4.47,null,8.57,23.54,63.42], [54641,"2018-08-02T04:50:00",29.43,303,198,0.14,4.51,null,8.56,22.14,65.31], [54642,"2018-08-02T05:00:00",29.44,303,197,0.14,4.5,null,8.56,21.88,63.49], [54643,"2018-08-02T05:10:00",29.43,302,197,0.14,4.56,null,8.55,22.22,64.78], [54644,"2018-08-02T05:20:00",29.41,302,197,0.14,4.56,null,8.56,22.47,64.87], [54645,"2018-08-02T05:30:00",29.41,301,197,0.14,4.61,null,8.56,22.3,64.15], [54646,"2018-08-02T05:40:00",29.41,299,196,0.14,4.64,null,8.56,22.15,66.46], [54647,"2018-08-02T05:50:00",29.41,300,196,0.14,4.54,null,8.55,23.77,73.87], [54648,"2018-08-02T06:00:00",29.37,300,196,0.14,4.6,null,8.55,22.29,66.58], [54649,"2018-08-02T06:10:00",29.37,299,195,0.14,4.62,null,8.55,22.36,67.24], [54650,"2018-08-02T06:20:00",29.4,298,195,0.14,4.59,null,8.55,22.21,65.31], [54651,"2018-08-02T06:30:00",29.38,298,195,0.14,4.61,null,8.55,22.17,69.67], [54652,"2018-08-02T06:40:00",29.37,297,194,0.14,4.64,null,8.55,22.66,67.17], [54653,"2018-08-02T06:50:00",29.36,298,194,0.14,4.61,null,8.55,22.44,66.84], [54654,"2018-08-02T07:00:00",29.38,297,194,0.14,4.63,null,8.55,22.28,69.21], [54655,"2018-08-02T07:10:00",29.37,297,194,0.14,4.64,null,8.54,22.75,67.38], [54656,"2018-08-02T07:20:00",29.39,297,194,0.14,4.61,null,8.54,22.88,69.68], [54657,"2018-08-02T07:30:00",29.39,297,194,0.14,4.52,null,8.55,22.33,70.21], [54658,"2018-08-02T07:40:00",29.4,297,194,0.14,4.48,null,8.55,23.2,69.12], [54659,"2018-08-02T07:50:00",29.41,296,194,0.14,4.58,null,8.54,22.36,66.82], [54660,"2018-08-02T08:00:00",29.43,297,194,0.14,4.56,null,8.54,22.43,68.88], [54661,"2018-08-02T08:10:00",29.48,297,194,0.14,4.59,null,8.55,22.94,67.48], [54662,"2018-08-02T08:20:00",29.51,297,194,0.14,4.57,null,8.55,22.63,74.55], [54663,"2018-08-02T08:30:00",29.53,297,194,0.14,4.36,null,8.53,22.25,78.97], [54664,"2018-08-02T08:40:00",29.57,296,194,0.14,4.55,null,8.55,22.48,67.18], [54665,"2018-08-02T08:50:00",29.57,296,193,0.14,4.47,null,8.55,22.25,69.74], [54666,"2018-08-02T09:00:00",29.6,296,194,0.14,4.5,null,8.55,22.37,71.1], [54667,"2018-08-02T09:10:00",29.61,296,194,0.14,4.26,null,8.53,23.13,71.13], [54668,"2018-08-02T09:20:00",29.64,297,194,0.14,4.23,null,8.52,22.82,73.94], [54669,"2018-08-02T09:30:00",29.7,302,198,0.14,4.41,null,8.53,22.04,68.99], [54670,"2018-08-02T09:40:00",29.74,300,196,0.14,4.4,null,8.55,22.41,73.5], [54671,"2018-08-02T09:50:00",29.77,294,192,0.14,4.51,null,8.55,22.85,72.93], [54672,"2018-08-02T10:00:00",29.84,293,192,0.14,4.49,null,8.57,22.28,70.47], [54673,"2018-08-02T10:10:00",29.77,293,191,0.14,4.72,null,8.57,22.37,72.98], [54674,"2018-08-02T10:20:00",29.77,293,191,0.14,4.57,null,8.55,22.3,74.58], [54675,"2018-08-02T10:30:00",29.79,293,191,0.14,4.6,null,8.57,25.36,74.67], [54676,"2018-08-02T10:40:00",29.78,292,191,0.14,4.59,null,8.54,22.88,74.93], [54677,"2018-08-02T10:50:00",29.75,292,190,0.14,4.58,null,8.55,23.06,81.01], [54678,"2018-08-02T11:00:00",29.74,291,190,0.14,4.65,null,8.56,22.49,74.1], [54679,"2018-08-02T11:10:00",29.72,290,189,0.14,4.56,null,8.56,23.06,81.21], [54680,"2018-08-02T11:20:00",29.71,290,189,0.14,4.6,null,8.56,23.96,74.34], [54681,"2018-08-02T11:30:00",29.7,290,190,0.14,4.6,null,8.56,22.7,75.44], [54682,"2018-08-02T11:40:00",29.72,290,189,0.14,4.56,null,8.56,22.89,73.25], [54683,"2018-08-02T11:50:00",29.69,290,189,0.14,4.68,null,8.57,22.38,75.29], [54684,"2018-08-02T12:00:00",29.68,290,190,0.14,4.6,null,8.56,22.88,75.39], [54685,"2018-08-02T12:10:00",29.7,290,189,0.14,4.64,null,8.57,23.49,82.11], [54686,"2018-08-02T12:20:00",29.71,290,190,0.14,4.55,null,8.57,22.66,78.2], [54687,"2018-08-02T12:30:00",29.74,290,190,0.14,4.6,null,8.56,22.67,77.87], [54688,"2018-08-02T12:40:00",29.77,291,190,0.14,4.54,null,8.56,23.05,75.7], [54689,"2018-08-02T12:50:00",29.97,291,190,0.14,4.58,null,8.57,22.46,74.2], [54690,"2018-08-02T13:00:00",29.8,291,190,0.14,4.81,null,8.61,22.86,77.15], [54691,"2018-08-02T13:10:00",29.83,290,190,0.14,4.8,null,8.6,22.71,78.06], [54692,"2018-08-02T13:20:00",29.89,291,190,0.14,4.65,null,8.58,22.92,78.15], [54693,"2018-08-02T13:30:00",29.96,291,190,0.14,4.69,null,8.59,23,78.33], [54694,"2018-08-02T13:50:00",29.94,291,190,0.14,4.66,null,8.6,23.28,83.86], [54695,"2018-08-02T14:00:00",29.98,291,190,0.14,4.67,null,8.59,23.19,78.78], [54696,"2018-08-02T14:10:00",30.01,291,190,0.14,4.5,null,8.59,23.33,79.69], [54697,"2018-08-02T14:20:00",30.02,291,190,0.14,4.7,null,8.6,22.77,77.2], [54698,"2018-08-02T14:30:00",30.04,292,191,0.14,4.55,null,8.59,23.04,78.69], [54699,"2018-08-02T14:40:00",30.06,292,191,0.14,4.6,null,8.6,23.16,79.29], [54700,"2018-08-02T14:50:00",30.1,292,191,0.14,4.55,null,8.59,23.65,80.37], [54701,"2018-08-02T15:00:00",30.1,293,191,0.14,4.6,null,8.6,23.81,83.25], [54702,"2018-08-02T15:10:00",30.13,292,191,0.14,4.53,null,8.58,22.99,78.8], [54703,"2018-08-02T15:20:00",30.13,292,191,0.14,4.51,null,8.58,23.24,81.94], [54704,"2018-08-02T15:40:00",30.14,292,191,0.14,4.41,null,8.58,24.02,91.83], [54705,"2018-08-02T15:50:00",30.13,292,191,0.14,4.39,null,8.59,24.24,89.07], [54706,"2018-08-02T16:00:00",30.13,293,191,0.14,4.39,null,8.59,23.28,80.38], [54707,"2018-08-02T16:10:00",30.14,292,191,0.14,4.41,null,8.58,23.38,80.07], [54708,"2018-08-02T16:20:00",30.15,292,191,0.14,4.49,null,8.59,23.21,77.6], [54709,"2018-08-02T16:30:00",30.15,292,191,0.14,4.33,null,8.58,23.51,77.62], [54710,"2018-08-02T16:40:00",30.14,292,191,0.14,4.41,null,8.59,23.83,79.52], [54711,"2018-08-02T16:50:00",30.14,293,192,0.14,4.45,null,8.6,23.41,80.78], [54712,"2018-08-02T17:20:00",30.09,294,191,0.14,4.45,null,8.58,23.65,83.32], [54713,"2018-08-02T17:30:00",30.07,294,192,0.14,4.53,null,8.59,23.53,80.29], [54714,"2018-08-02T17:40:00",30.05,294,192,0.14,4.26,null,8.58,24.25,85.28], [54715,"2018-08-02T17:50:00",30.01,294,192,0.14,4.35,null,8.57,28.86,146.78], [54716,"2018-08-02T18:00:00",30,294,192,0.14,4.47,null,8.58,24.58,82.74], [54717,"2018-08-02T18:10:00",29.98,294,192,0.14,4.52,null,8.58,23.64,82.28], [54718,"2018-08-02T18:20:00",29.94,294,192,0.14,4.57,null,8.58,23.82,84.54], [54719,"2018-08-02T18:30:00",29.94,295,193,0.14,4.37,null,8.56,23.9,84.42], [54720,"2018-08-02T18:40:00",29.89,296,193,0.14,4.45,null,8.56,23.85,82.61], [54721,"2018-08-02T19:00:00",29.83,296,193,0.14,4.41,null,8.55,24.15,85.05], [54722,"2018-08-02T19:10:00",29.82,295,193,0.14,4.53,null,8.55,23.85,85.08], [54723,"2018-08-02T19:20:00",29.78,296,194,0.14,4.46,null,8.56,23.78,83.07], [54724,"2018-08-02T19:30:00",29.77,295,193,0.14,4.56,null,8.57,24.18,81.82], [54725,"2018-08-02T19:40:00",29.75,296,193,0.14,4.57,null,8.55,23.56,82.22], [54726,"2018-08-02T19:50:00",29.77,293,191,0.14,4.75,null,8.57,24.05,84.89], [54727,"2018-08-02T20:00:00",29.73,294,192,0.14,4.56,null,8.57,25.02,82.34], [54728,"2018-08-02T20:10:00",29.7,296,193,0.14,4.5,null,8.56,23.94,80.74], [54729,"2018-08-02T20:20:00",29.69,297,193,0.14,4.47,null,8.55,23.97,79.75], [54730,"2018-08-02T20:30:00",29.65,296,193,0.14,4.49,null,8.55,23.76,78.44], [54731,"2018-08-02T20:40:00",29.66,296,193,0.14,4.46,null,8.54,24.06,78.48], [54732,"2018-08-02T21:00:00",29.62,296,193,0.14,4.39,null,8.54,24.16,77.09], [54733,"2018-08-02T21:10:00",29.63,295,193,0.14,4.59,null,8.57,23.98,77.56], [54734,"2018-08-02T21:20:00",29.62,295,193,0.14,4.59,null,8.57,24.37,79.16], [54735,"2018-08-02T21:30:00",29.63,293,192,0.14,4.7,null,8.58,24.38,77.45], [54736,"2018-08-02T21:40:00",29.65,292,191,0.14,4.81,null,8.59,24.17,82.06], [54737,"2018-08-02T21:50:00",29.67,291,190,0.14,4.84,null,8.6,24.59,80.75], [54738,"2018-08-02T22:10:00",29.65,290,190,0.14,4.77,null,8.6,24.57,78.29], [54739,"2018-08-02T22:20:00",29.68,290,190,0.14,4.82,null,8.61,24.42,79.37], [54740,"2018-08-02T22:30:00",29.59,291,190,0.14,4.69,null,8.6,24.63,82.87], [54741,"2018-08-02T22:40:00",29.62,291,190,0.14,4.77,null,8.59,24.68,78.42], [54742,"2018-08-02T22:50:00",29.66,290,190,0.14,4.69,null,8.6,24.25,76.94], [54743,"2018-08-02T23:00:00",29.65,291,190,0.14,4.52,null,8.59,24.41,76.5], [54744,"2018-08-02T23:10:00",29.69,292,191,0.14,4.9,null,8.62,24.17,78.67], [54745,"2018-08-02T23:20:00",29.7,290,189,0.14,4.69,null,8.6,24.24,80.27], [54746,"2018-08-02T23:30:00",29.67,289,189,0.14,4.84,null,8.62,25.6,78.31], [54747,"2018-08-02T23:40:00",29.67,290,190,0.14,4.87,null,8.63,24.42,78.96], [54748,"2018-08-02T23:50:00",29.7,290,189,0.14,4.85,null,8.63,24.77,80.95], [54749,"2018-08-03T00:00:00",29.72,290,190,0.14,4.85,null,8.63,24.89,80.61], [54750,"2018-08-03T00:10:00",29.69,290,190,0.14,4.92,null,8.63,26.95,78.74], [54751,"2018-08-03T00:20:00",29.67,290,189,0.14,4.92,null,8.63,24.26,81.03], [54752,"2018-08-03T00:30:00",29.64,290,189,0.14,4.92,null,8.64,24.95,80.5], [54753,"2018-08-03T00:40:00",29.64,290,189,0.14,4.97,null,8.63,24.74,80.45], [54754,"2018-08-03T00:50:00",29.64,290,190,0.14,4.99,null,8.63,25.04,79.46], [54755,"2018-08-03T01:00:00",29.61,291,190,0.14,4.96,null,8.62,24.78,81.14], [54756,"2018-08-03T01:10:00",29.6,293,191,0.14,4.94,null,8.62,24.69,80.7], [54757,"2018-08-03T01:30:00",29.6,291,190,0.14,4.91,null,8.61,25.33,78.19], [54758,"2018-08-03T01:40:00",29.59,291,190,0.14,4.89,null,8.61,24.76,78.98], [54759,"2018-08-03T01:50:00",29.61,291,190,0.14,4.87,null,8.6,25.15,79.08], [54760,"2018-08-03T02:00:00",29.59,291,190,0.14,4.76,null,8.6,24.65,77.76], [54761,"2018-08-03T02:10:00",29.59,291,190,0.14,4.76,null,8.6,25.38,70.54], [54762,"2018-08-03T02:20:00",29.61,292,190,0.14,4.83,null,8.6,24.73,71.89], [54763,"2018-08-03T02:30:00",29.6,293,192,0.14,4.76,null,8.6,25.16,71.09], [54764,"2018-08-03T02:50:00",29.58,293,191,0.14,4.87,null,8.6,24.92,70.88], [54765,"2018-08-03T03:00:00",29.57,295,192,0.14,4.69,null,8.59,24.59,71.63], [54766,"2018-08-03T03:10:00",29.56,295,192,0.14,4.79,null,8.59,24.75,71.35], [54767,"2018-08-03T03:20:00",29.55,296,193,0.14,4.74,null,8.59,24.98,69.74], [54768,"2018-08-03T03:30:00",29.54,297,194,0.14,4.76,null,8.58,25.84,70.2], [54769,"2018-08-03T03:40:00",29.56,296,194,0.14,4.72,null,8.58,26.33,72.04], [54770,"2018-08-03T03:50:00",29.55,296,193,0.14,4.75,null,8.58,24.8,71.55], [54771,"2018-08-03T04:00:00",29.54,297,194,0.14,4.71,null,8.57,24.53,71.58], [54772,"2018-08-03T04:10:00",29.56,298,195,0.14,4.66,null,8.57,25.06,71.45], [54773,"2018-08-03T04:20:00",29.53,299,195,0.14,4.62,null,8.58,25.52,71.54], [54774,"2018-08-03T04:30:00",29.53,300,196,0.14,4.69,null,8.57,24.86,71.79], [54775,"2018-08-03T04:50:00",29.53,299,195,0.14,4.67,null,8.57,25.06,72.05], [54776,"2018-08-03T05:00:00",29.51,297,194,0.14,4.64,null,8.58,24.89,73.68], [54777,"2018-08-03T05:10:00",29.52,296,193,0.14,4.56,null,8.56,25.87,72.07], [54778,"2018-08-03T05:20:00",29.49,297,194,0.14,4.62,null,8.56,25.13,71.91], [54779,"2018-08-03T05:30:00",29.5,295,193,0.14,4.43,null,8.55,25.49,72.27], [54780,"2018-08-03T05:40:00",29.48,294,192,0.14,4.51,null,8.55,25.45,70.17], [54781,"2018-08-03T05:50:00",29.47,293,192,0.14,4.54,null,8.56,25.8,74.33], [54782,"2018-08-03T06:00:00",29.46,294,192,0.14,4.45,null,8.54,25.58,74.91], [54783,"2018-08-03T06:10:00",29.44,294,192,0.14,4.47,null,8.54,25.43,76.99], [54784,"2018-08-03T06:20:00",29.45,294,192,0.14,4.56,null,8.54,26.98,72.44], [54785,"2018-08-03T06:30:00",29.43,293,192,0.14,4.43,null,8.53,25.45,75.14], [54786,"2018-08-03T06:40:00",29.43,293,192,0.14,4.37,null,8.54,25.56,72.05], [54787,"2018-08-03T06:50:00",29.42,294,192,0.14,4.35,null,8.53,26.24,76.47], [54788,"2018-08-03T07:00:00",29.44,293,191,0.14,4.49,null,8.53,26.01,79.92], [54789,"2018-08-03T07:10:00",29.41,294,191,0.14,4.36,null,8.54,26.24,76], [54790,"2018-08-03T07:20:00",29.42,294,191,0.14,4.24,null,8.54,25.89,76.58], [54791,"2018-08-03T07:30:00",29.42,294,192,0.14,4.34,null,8.54,26.44,76.37], [54792,"2018-08-03T07:40:00",29.42,295,193,0.14,4.23,null,8.53,25.72,76.79], [54793,"2018-08-03T07:50:00",29.44,295,193,0.14,4.43,null,8.54,26.03,78.06], [54794,"2018-08-03T08:10:00",29.44,294,192,0.14,4.36,null,8.54,26.21,75.77], [54795,"2018-08-03T08:20:00",29.46,293,191,0.14,4.39,null,8.54,26.01,77.9], [54796,"2018-08-03T08:30:00",29.49,293,191,0.14,4.48,null,8.55,25.95,81.05], [54797,"2018-08-03T08:40:00",29.52,293,191,0.14,4.24,null,8.54,26.49,77.67], [54798,"2018-08-03T08:50:00",29.53,293,191,0.14,4.3,null,8.55,27.58,80.11], [54799,"2018-08-03T09:00:00",29.58,293,191,0.14,4.33,null,8.54,26.98,80], [54800,"2018-08-03T09:10:00",29.63,292,191,0.14,4.48,null,8.56,26.41,81.67], [54801,"2018-08-03T09:20:00",29.65,292,191,0.14,4.43,null,8.55,26.28,80.51], [54802,"2018-08-03T09:30:00",29.67,293,191,0.14,4.36,null,8.55,26.61,83.24], [54803,"2018-08-03T09:50:00",29.65,292,191,0.14,4.23,null,8.54,27.31,89.26], [54804,"2018-08-03T10:00:00",29.69,292,190,0.14,4.53,null,8.56,26.71,92.33], [54805,"2018-08-03T10:10:00",29.69,292,191,0.14,4.51,null,8.56,26.81,91.65], [54806,"2018-08-03T10:20:00",29.7,292,191,0.14,4.49,null,8.55,26.95,87.82], [54807,"2018-08-03T10:30:00",29.7,293,191,0.14,4.31,null,8.53,27.28,98.12], [54808,"2018-08-03T10:40:00",29.73,293,191,0.14,4.3,null,8.54,26.9,94.87], [54809,"2018-08-03T10:50:00",29.74,293,191,0.14,4.29,null,8.55,26.99,92.8], [54810,"2018-08-03T11:00:00",29.73,294,191,0.14,4.27,null,8.56,26.87,94.55], [54811,"2018-08-03T11:10:00",29.78,293,191,0.14,4.17,null,8.54,26.33,92.41], [54812,"2018-08-03T11:20:00",29.76,294,192,0.14,4.37,null,8.57,27.44,95.69], [54813,"2018-08-03T11:40:00",29.77,294,193,0.14,4.38,null,8.57,28.28,98.88], [54814,"2018-08-03T11:50:00",29.79,295,193,0.14,4.25,null,8.56,27.6,93.53], [54815,"2018-08-03T12:00:00",29.85,295,193,0.14,4.21,null,8.54,27.55,97.02], [54816,"2018-08-03T12:10:00",29.94,295,193,0.14,4.26,null,8.54,27.89,97.71], [54817,"2018-08-03T12:20:00",29.89,296,193,0.14,4.36,null,8.55,29.6,117.57], [54818,"2018-08-03T12:30:00",29.88,296,193,0.14,4.1,null,8.54,27.4,95.21], [54819,"2018-08-03T12:40:00",29.9,296,193,0.14,3.87,null,8.53,27.67,96.81], [54820,"2018-08-03T12:50:00",29.9,296,193,0.14,4.23,null,8.54,27.79,95.08], [54821,"2018-08-03T13:00:00",29.87,297,194,0.14,3.69,null,8.53,27.23,100.36], [54822,"2018-08-03T13:10:00",29.86,297,194,0.14,3.98,null,8.53,27.71,96.98], [54823,"2018-08-03T13:30:00",29.85,298,194,0.14,4.02,null,8.55,27.9,94.4], [54824,"2018-08-03T13:40:00",29.87,297,195,0.14,4.17,null,8.54,27.71,87.78], [54825,"2018-08-03T14:00:00",29.89,298,195,0.14,4.16,null,8.55,28.34,93.85], [54826,"2018-08-03T14:10:00",29.89,299,195,0.14,3.96,null,8.53,28.06,97.77], [54827,"2018-08-03T14:20:00",29.89,299,196,0.14,3.94,null,8.54,27.57,98.03], [54828,"2018-08-03T14:30:00",29.94,299,195,0.14,4.18,null,8.54,28.05,93.45], [54829,"2018-08-03T14:40:00",29.94,300,196,0.14,4.03,null,8.55,27.64,87.21], [54830,"2018-08-03T14:50:00",28.19,null,null,null,6.66,null,8.76,null,259.22], [54831,"2018-08-03T15:00:00",28.19,null,null,null,6.66,null,8.76,null,259.22], [54832,"2018-08-03T15:10:00",28.19,null,null,null,6.66,null,8.76,null,259.22], [54833,"2018-08-03T15:30:00",30.02,294,192,0.14,4.96,null,7.37,5.04,81.44], [54834,"2018-08-03T15:40:00",29.99,297,194,0.14,5.06,null,7.42,3.95,82.49], [54835,"2018-08-03T15:50:00",29.98,299,195,0.14,5.07,null,7.41,4.25,100.64], [54836,"2018-08-03T16:00:00",29.98,300,196,0.14,5.01,null,7.44,4.41,100.53], [54837,"2018-08-03T16:10:00",29.98,301,196,0.14,4.47,null,7.4,4.54,87.35], [54838,"2018-08-03T16:30:00",30,301,197,0.14,4.54,null,7.47,4.01,77.54], [54839,"2018-08-03T16:40:00",30,302,197,0.14,4.59,null,7.49,3.67,71.41], [54840,"2018-08-03T16:50:00",29.98,302,197,0.14,4.6,null,7.52,4.32,83.27], [54841,"2018-08-03T17:00:00",29.98,302,198,0.14,4.59,null,7.52,3.58,91.86], [54842,"2018-08-03T17:10:00",29.97,303,198,0.14,4.65,null,7.53,4.07,91.82], [54843,"2018-08-03T17:20:00",29.97,302,198,0.14,4.64,null,7.56,3.97,92.3], [54844,"2018-08-03T17:30:00",29.96,302,198,0.14,4.53,null,7.59,4.73,86.2], [54845,"2018-08-03T17:40:00",29.95,305,199,0.14,4.41,null,7.56,9.47,87.64], [54846,"2018-08-03T17:50:00",29.91,303,198,0.14,4.99,null,7.62,4.03,87.35], [54847,"2018-08-03T18:00:00",29.9,303,197,0.14,5.09,null,7.64,3.9,91.29], [54848,"2018-08-03T18:10:00",29.88,304,198,0.14,4.99,null,7.63,4.7,150.01], [54849,"2018-08-03T18:20:00",29.85,304,198,0.14,4.99,null,7.63,4.21,87.58], [54850,"2018-08-03T18:30:00",29.84,304,199,0.14,4.84,null,7.63,3.98,88.66], [54851,"2018-08-03T18:50:00",29.81,305,199,0.14,4.83,null,7.64,4.01,85.56], [54852,"2018-08-03T19:00:00",29.77,306,200,0.14,4.61,null,7.61,3.97,84.78], [54853,"2018-08-03T19:10:00",29.72,308,202,0.15,4.45,null,7.6,4.04,83.23], [54854,"2018-08-03T19:20:00",29.69,309,202,0.15,4.53,null,7.6,4.23,82.55], [54855,"2018-08-03T19:30:00",29.65,311,203,0.15,4.34,null,7.58,3.94,81.93], [54856,"2018-08-03T19:40:00",29.64,311,202,0.15,4.52,null,7.6,4.1,90.76], [54857,"2018-08-03T19:50:00",29.66,310,202,0.15,4.38,null,7.59,4.53,108.83], [54858,"2018-08-03T20:00:00",29.64,311,203,0.15,4.39,null,7.59,4.35,102.95], [54859,"2018-08-03T20:10:00",29.6,312,203,0.15,4.6,null,7.6,3.93,83.96], [54860,"2018-08-03T20:20:00",29.59,310,203,0.15,4.74,null,7.62,4.2,92.34], [54861,"2018-08-03T20:30:00",29.55,310,203,0.15,4.85,null,7.62,4.03,91.53], [54862,"2018-08-03T20:40:00",29.55,310,203,0.15,4.83,null,7.62,3.88,84.27], [54863,"2018-08-03T20:50:00",29.53,310,202,0.15,4.83,null,7.63,4.22,86.4], [54864,"2018-08-03T21:00:00",29.5,311,202,0.15,4.85,null,7.64,3.97,83.1], [54865,"2018-08-03T21:10:00",29.53,309,202,0.15,4.82,null,7.64,3.9,77.29], [54866,"2018-08-03T21:20:00",29.53,309,202,0.15,4.77,null,7.64,3.86,75.98], [54867,"2018-08-03T21:30:00",29.54,308,201,0.15,5.03,null,7.66,3.98,92.62], [54868,"2018-08-03T21:40:00",29.53,308,201,0.15,4.79,null,7.66,4.49,76.62], [54869,"2018-08-03T21:50:00",29.58,305,200,0.14,5.09,null,7.7,3.6,78.96], [54870,"2018-08-03T22:00:00",29.56,306,200,0.14,4.99,null,7.7,3.64,74.22], [54871,"2018-08-03T22:10:00",29.58,305,199,0.14,5.04,null,7.69,4.05,68.92], [54872,"2018-08-03T22:20:00",29.6,304,199,0.14,5.13,null,7.72,3.76,75.15], [54873,"2018-08-03T22:30:00",29.62,303,198,0.14,5.3,null,7.73,3.67,74], [54874,"2018-08-03T22:40:00",29.61,303,197,0.14,5.3,null,7.73,3.73,82.77], [54875,"2018-08-03T22:50:00",29.62,302,197,0.14,5.22,null,7.7,4.08,79.38], [54876,"2018-08-03T23:00:00",29.53,302,197,0.14,5.29,null,7.73,3.8,77.57], [54877,"2018-08-03T23:10:00",29.55,302,197,0.14,5.24,null,7.72,3.96,69.95], [54878,"2018-08-03T23:30:00",29.58,301,196,0.14,5.24,null,7.73,3.71,73.87], [54879,"2018-08-03T23:40:00",29.61,301,196,0.14,5.31,null,7.74,4.04,73.5], [54880,"2018-08-03T23:50:00",29.63,300,196,0.14,5.25,null,7.75,4,71.39], [54881,"2018-08-04T00:00:00",29.66,300,195,0.14,5.42,null,7.75,4.03,71.9], [54882,"2018-08-04T00:10:00",29.66,300,195,0.14,5.26,null,7.76,4.27,72.83], [54883,"2018-08-04T00:20:00",29.66,300,195,0.14,5.38,null,7.76,3.98,76.29], [54884,"2018-08-04T00:30:00",29.67,299,196,0.14,5.45,null,7.76,3.89,73.94], [54885,"2018-08-04T00:40:00",29.65,300,195,0.14,5.41,null,7.76,4.03,75.08], [54886,"2018-08-04T00:50:00",29.64,300,195,0.14,5.43,null,7.76,3.97,74.68], [54887,"2018-08-04T01:00:00",29.61,300,196,0.14,5.44,null,7.76,3.9,73.68], [54888,"2018-08-04T01:10:00",29.58,299,195,0.14,5.43,null,7.75,3.85,72.55], [54889,"2018-08-04T01:20:00",29.59,299,195,0.14,5.47,null,7.76,7.9,73.16], [54890,"2018-08-04T01:40:00",29.54,300,196,0.14,5.38,null,7.74,4.1,75.2], [54891,"2018-08-04T01:50:00",29.49,300,196,0.14,5.25,null,7.71,4.08,71.35], [54892,"2018-08-04T02:00:00",29.51,300,196,0.14,5.28,null,7.71,3.83,72.47], [54893,"2018-08-04T02:10:00",29.53,300,196,0.14,5.33,null,7.72,3.97,71.04], [54894,"2018-08-04T02:20:00",29.53,300,196,0.14,5.25,null,7.72,3.93,69.33], [54895,"2018-08-04T02:30:00",29.53,300,196,0.14,5.26,null,7.72,4.32,80.5], [54896,"2018-08-04T02:40:00",29.53,300,196,0.14,5.34,null,7.72,4.11,72.24], [54897,"2018-08-04T03:00:00",29.54,300,196,0.14,5.32,null,7.72,3.93,66.73], [54898,"2018-08-04T03:10:00",29.54,300,196,0.14,5.3,null,7.72,4.28,71.53], [54899,"2018-08-04T03:20:00",29.54,300,196,0.14,5.28,null,7.72,4.42,69.63], [54900,"2018-08-04T03:30:00",29.54,300,196,0.14,5.32,null,7.72,4.05,68.46], [54901,"2018-08-04T03:40:00",29.53,300,196,0.14,5.32,null,7.72,4.09,70.95], [54902,"2018-08-04T03:50:00",29.54,299,196,0.14,5.33,null,7.72,3.83,69.12], [54903,"2018-08-04T04:00:00",29.54,300,196,0.14,5.29,null,7.71,3.6,65.8], [54904,"2018-08-04T04:10:00",29.52,300,196,0.14,5.32,null,7.71,4.29,69.95], [54905,"2018-08-04T04:20:00",29.52,300,196,0.14,5.28,null,7.7,4.11,68.71], [54906,"2018-08-04T04:30:00",29.52,301,197,0.14,5.28,null,7.71,3.74,67.84], [54907,"2018-08-04T04:40:00",29.53,301,197,0.14,5.27,null,7.71,3.88,66.48], [54908,"2018-08-04T04:50:00",29.52,302,197,0.14,5.29,null,7.71,4.21,70.08], [54909,"2018-08-04T05:00:00",29.52,302,197,0.14,5.28,null,7.71,4.07,68.89], [54910,"2018-08-04T05:20:00",29.52,302,197,0.14,5.2,null,7.7,4.2,67.53], [54911,"2018-08-04T05:30:00",29.52,301,197,0.14,5.11,null,7.69,3.75,66.91], [54912,"2018-08-04T05:40:00",29.53,301,197,0.14,5.16,null,7.69,3.95,66.17], [54913,"2018-08-04T06:00:00",29.5,300,196,0.14,5.15,null,7.69,4.02,71.39], [54914,"2018-08-04T06:10:00",29.5,300,196,0.14,5.08,null,7.69,4.02,97.61], [54915,"2018-08-04T06:20:00",29.49,299,195,0.14,5.12,null,7.69,4,74.86], [54916,"2018-08-04T06:30:00",29.49,299,195,0.14,5.06,null,7.7,4.22,73.88], [54917,"2018-08-04T06:40:00",29.51,299,196,0.14,4.64,null,7.67,4.49,71.32], [54918,"2018-08-04T06:50:00",29.5,300,196,0.14,4.87,null,7.67,4.13,77.08], [54919,"2018-08-04T07:00:00",29.49,299,195,0.14,5,null,7.67,4.13,71.49], [54920,"2018-08-04T07:20:00",29.51,298,194,0.14,4.95,null,7.67,6.13,74.76], [54921,"2018-08-04T07:30:00",29.53,298,195,0.14,4.88,null,7.67,4.52,85.57], [54922,"2018-08-04T07:40:00",29.53,298,195,0.14,4.83,null,7.66,4.97,81.19], [54923,"2018-08-04T07:50:00",29.54,298,195,0.14,4.72,null,7.65,5.47,76.95], [54924,"2018-08-04T08:00:00",29.55,298,195,0.14,4.71,null,7.66,4.21,98.3], [54925,"2018-08-04T08:10:00",29.55,297,194,0.14,4.83,null,7.66,4.44,85.42], [54926,"2018-08-04T08:20:00",29.57,296,193,0.14,4.9,null,7.67,5.73,87.44], [54927,"2018-08-04T08:40:00",29.59,296,193,0.14,5.02,null,7.67,4.61,110.56], [54928,"2018-08-04T08:50:00",29.65,296,193,0.14,4.94,null,7.66,4.2,91.37], [54929,"2018-08-04T09:00:00",29.66,296,194,0.14,4.9,null,7.67,4.21,90.48], [54930,"2018-08-04T09:10:00",29.68,297,194,0.14,4.9,null,7.67,4.61,89.82], [54931,"2018-08-04T09:20:00",29.7,296,193,0.14,5.08,null,7.69,4.74,103], [54932,"2018-08-04T09:30:00",29.72,296,193,0.14,5.08,null,7.68,4.31,90.19], [54933,"2018-08-04T09:40:00",29.76,295,193,0.14,5.07,null,7.69,3.97,88.22], [54934,"2018-08-04T09:50:00",29.81,295,193,0.14,5.08,null,7.69,4.63,105.98], [54935,"2018-08-04T10:00:00",29.8,296,193,0.14,4.96,null,7.68,4.39,95.11], [54936,"2018-08-04T10:10:00",29.85,296,193,0.14,4.85,null,7.69,4.21,95.53], [54937,"2018-08-04T10:40:00",29.78,294,192,0.14,4.93,null,7.69,5.46,86.35], [54938,"2018-08-04T10:50:00",29.78,295,193,0.14,4.86,null,7.69,4.26,93.89], [54939,"2018-08-04T11:00:00",29.76,295,193,0.14,4.95,null,7.7,4.23,101.79], [54940,"2018-08-04T11:10:00",29.78,295,193,0.14,4.82,null,7.68,4.21,95.95], [54941,"2018-08-04T11:20:00",29.76,295,193,0.14,4.85,null,7.71,5.63,101.64], [54942,"2018-08-04T11:30:00",29.77,295,193,0.14,4.91,null,7.7,4.4,99.71], [54943,"2018-08-04T11:40:00",29.76,296,193,0.14,4.67,null,7.67,4.92,98.68], [54944,"2018-08-04T11:50:00",29.73,296,194,0.14,4.93,null,7.69,4.35,100.43], [54945,"2018-08-04T12:00:00",29.73,296,194,0.14,5.01,null,7.71,5.11,105.83], [54946,"2018-08-04T12:30:00",29.73,296,194,0.14,5.04,null,7.72,6.02,109.54], [54947,"2018-08-04T12:40:00",29.71,297,194,0.14,4.93,null,7.72,4.78,104.19], [54948,"2018-08-04T12:50:00",29.72,297,194,0.14,4.88,null,7.7,4.34,95.53], [54949,"2018-08-04T13:00:00",29.71,297,194,0.14,4.82,null,7.69,4.48,110.41], [54950,"2018-08-04T13:10:00",29.74,296,194,0.14,4.91,null,7.69,5.14,105.12], [54951,"2018-08-04T13:20:00",29.77,297,194,0.14,4.78,null,7.69,4.64,100.58], [54952,"2018-08-04T13:30:00",29.76,297,194,0.14,4.93,null,7.7,4.82,96.75], [54953,"2018-08-04T13:40:00",29.74,297,194,0.14,5.06,null,7.71,4.35,101.92], [54954,"2018-08-04T13:50:00",29.78,297,194,0.14,5,null,7.71,5.54,178.2], [54955,"2018-08-04T14:00:00",29.77,297,194,0.14,5,null,7.72,5.03,119.46], [54956,"2018-08-04T14:10:00",29.82,298,194,0.14,4.88,null,7.71,5,94.07], [54957,"2018-08-04T14:20:00",29.86,298,194,0.14,5.07,null,7.72,4.43,99.4], [54958,"2018-08-04T14:30:00",30.07,297,194,0.14,5.12,null,7.73,4.91,97.83], [54959,"2018-08-04T14:40:00",30.08,298,194,0.14,5.22,null,7.76,4.72,107.02], [54960,"2018-08-04T14:50:00",29.93,298,195,0.14,5.15,null,7.75,4.58,101.26], [54961,"2018-08-04T15:00:00",29.96,298,195,0.14,5.11,null,7.73,4.68,88.01], [54962,"2018-08-04T15:10:00",29.96,298,194,0.14,5.13,null,7.74,4.66,87.32], [54963,"2018-08-04T15:30:00",29.94,298,195,0.14,5.19,null,7.74,4.23,82.6], [54964,"2018-08-04T15:40:00",29.95,298,195,0.14,5.26,null,7.75,4.64,80.27], [54965,"2018-08-04T15:50:00",29.95,298,195,0.14,5.22,null,7.75,4.59,81.49], [54966,"2018-08-04T16:00:00",29.93,298,195,0.14,5.2,null,7.75,4.5,92.94], [54967,"2018-08-04T16:20:00",29.93,298,195,0.14,5.31,null,7.76,5.65,90.32], [54968,"2018-08-04T16:30:00",29.94,298,195,0.14,5.26,null,7.74,4.2,109.75], [54969,"2018-08-04T16:40:00",29.94,298,195,0.14,5.24,null,7.75,4.31,93.72], [54970,"2018-08-04T16:50:00",29.94,299,195,0.14,5.27,null,7.75,4.13,85.84], [54971,"2018-08-04T17:00:00",29.95,299,195,0.14,5.19,null,7.75,4.41,96.82], [54972,"2018-08-04T17:10:00",29.94,298,195,0.14,5.21,null,7.75,4.6,81.54], [54973,"2018-08-04T17:20:00",29.94,298,195,0.14,5.21,null,7.75,3.83,90.57], [54974,"2018-08-04T17:30:00",29.93,298,195,0.14,5.21,null,7.75,4.1,87.9], [54975,"2018-08-04T17:40:00",29.92,298,195,0.14,5.23,null,7.75,4.3,90.6], [54976,"2018-08-04T17:50:00",29.91,298,195,0.14,5.25,null,7.74,4.13,96.83], [54977,"2018-08-04T18:10:00",29.86,297,194,0.14,5.42,null,7.76,4.35,111.28], [54978,"2018-08-04T18:20:00",29.86,298,195,0.14,5.16,null,7.72,4.39,99.47], [54979,"2018-08-04T18:30:00",29.84,298,194,0.14,5.27,null,7.74,4.26,90.08], [54980,"2018-08-04T18:40:00",29.82,298,195,0.14,5.14,null,7.72,4.41,91.85], [54981,"2018-08-04T18:50:00",29.83,298,195,0.14,5.07,null,7.71,4.09,83.64], [54982,"2018-08-04T19:00:00",29.8,298,195,0.14,5.08,null,7.71,3.85,79.27], [54983,"2018-08-04T19:10:00",29.8,298,195,0.14,5.02,null,7.71,4.32,78.72], [54984,"2018-08-04T19:20:00",29.78,298,195,0.14,5.06,null,7.71,4.03,81.73], [54985,"2018-08-04T19:30:00",29.78,297,194,0.14,5.09,null,7.72,4.08,85.73], [54986,"2018-08-04T19:40:00",29.77,298,195,0.14,4.94,null,7.69,4.38,84.24], [54987,"2018-08-04T19:50:00",29.78,297,194,0.14,5.23,null,7.72,3.84,81.85], [54988,"2018-08-04T20:00:00",29.72,297,194,0.14,4.92,null,7.69,3.77,79.87], [54989,"2018-08-04T20:10:00",29.73,298,195,0.14,4.93,null,7.69,3.76,77.89], [54990,"2018-08-04T20:30:00",29.66,300,195,0.14,4.78,null,7.67,3.26,73.89], [54991,"2018-08-04T20:40:00",29.7,297,194,0.14,5.02,null,7.68,3.62,80.82], [54992,"2018-08-04T20:50:00",29.69,298,195,0.14,4.82,null,7.68,3.91,84.19], [54993,"2018-08-04T21:00:00",29.68,299,195,0.14,4.86,null,7.68,3.67,81.52], [54994,"2018-08-04T21:10:00",29.67,298,194,0.14,4.96,null,7.69,3.71,80.63], [54995,"2018-08-04T21:20:00",29.65,298,194,0.14,4.96,null,7.69,4.05,80.64], [54996,"2018-08-04T21:30:00",29.65,297,194,0.14,4.98,null,7.7,3.54,73.49], [54997,"2018-08-04T21:40:00",29.76,296,193,0.14,5.25,null,7.71,3.7,78.74], [54998,"2018-08-04T21:50:00",29.63,298,194,0.14,4.94,null,7.68,4.07,82.13], [54999,"2018-08-04T22:00:00",29.62,298,194,0.14,4.9,null,7.68,3.4,78.41], [55000,"2018-08-04T22:10:00",29.69,297,194,0.14,5.11,null,7.69,3.92,84.5], [55001,"2018-08-04T22:20:00",29.66,296,193,0.14,5.16,null,7.69,3.53,78.83], [55002,"2018-08-04T22:30:00",29.64,297,194,0.14,5.15,null,7.7,3.17,78.76], [55003,"2018-08-04T22:40:00",29.67,296,193,0.14,5.13,null,7.7,3.82,78.2], [55004,"2018-08-04T22:50:00",29.66,295,193,0.14,5.14,null,7.7,4.1,85.77], [55005,"2018-08-04T23:00:00",29.6,296,193,0.14,5.14,null,7.69,3.45,74.79], [55006,"2018-08-04T23:10:00",29.67,294,192,0.14,5.17,null,7.71,3.5,80.22], [55007,"2018-08-04T23:20:00",29.67,294,192,0.14,5.14,null,7.7,3.76,76.33], [55008,"2018-08-04T23:30:00",29.67,294,192,0.14,5.16,null,7.7,3.78,84.46], [55009,"2018-08-04T23:40:00",29.65,294,192,0.14,5.21,null,7.71,3.72,75.46], [55010,"2018-08-04T23:50:00",29.67,294,192,0.14,5.2,null,7.7,3.92,78.54], [55011,"2018-08-05T00:00:00",29.68,293,191,0.14,5.24,null,7.72,3.42,82.33], [55012,"2018-08-05T00:10:00",29.71,293,191,0.14,5.33,null,7.73,3.82,85.03], [55013,"2018-08-05T00:20:00",29.68,293,191,0.14,5.28,null,7.72,3.91,83.77], [55014,"2018-08-05T00:30:00",29.69,292,191,0.14,5.34,null,7.73,3.72,84.02], [55015,"2018-08-05T00:40:00",29.71,292,191,0.14,5.29,null,7.73,3.9,81.81], [55016,"2018-08-05T00:50:00",29.72,293,191,0.14,5.33,null,7.74,3.87,88.66], [55017,"2018-08-05T01:10:00",29.67,292,191,0.14,5.36,null,7.73,3.82,84.78], [55018,"2018-08-05T01:20:00",29.69,293,191,0.14,5.32,null,7.73,4.45,88.68], [55019,"2018-08-05T01:30:00",29.68,292,191,0.14,5.37,null,7.73,3.7,87.62], [55020,"2018-08-05T01:40:00",29.69,293,191,0.14,5.27,null,7.73,3.79,85.03], [55021,"2018-08-05T01:50:00",29.68,292,191,0.14,5.34,null,7.72,3.56,84.7], [55022,"2018-08-05T02:00:00",29.68,292,191,0.14,5.36,null,7.72,4,84.57], [55023,"2018-08-05T02:10:00",29.67,292,191,0.14,5.28,null,7.71,3.87,87.59], [55024,"2018-08-05T02:20:00",29.67,292,191,0.14,5.3,null,7.71,3.64,84.23], [55025,"2018-08-05T02:30:00",29.67,292,191,0.14,5.32,null,7.71,3.78,84.53], [55026,"2018-08-05T02:40:00",29.67,292,191,0.14,5.34,null,7.71,3.66,88.22], [55027,"2018-08-05T03:00:00",29.63,291,190,0.14,5.45,null,7.71,3.95,84.51], [55028,"2018-08-05T03:10:00",29.61,290,189,0.14,5.5,null,7.72,3.82,79.67], [55029,"2018-08-05T03:20:00",29.62,290,189,0.14,5.48,null,7.71,3.74,82.36], [55030,"2018-08-05T03:30:00",29.62,290,189,0.14,5.48,null,7.71,3.67,81.29], [55031,"2018-08-05T03:40:00",29.63,290,189,0.14,5.49,null,7.71,4,79.17], [55032,"2018-08-05T03:50:00",29.63,291,189,0.14,5.47,null,7.71,3.7,78.52], [55033,"2018-08-05T04:00:00",29.64,290,190,0.14,5.45,null,7.7,4.19,80.2], [55034,"2018-08-05T04:10:00",29.65,290,190,0.14,5.39,null,7.71,3.78,80.96], [55035,"2018-08-05T04:20:00",29.64,290,189,0.14,5.43,null,7.71,3.64,80.21], [55036,"2018-08-05T04:30:00",29.63,290,189,0.14,5.42,null,7.71,3.94,80.4], [55037,"2018-08-05T04:40:00",29.64,290,189,0.14,5.41,null,7.71,3.73,81.85], [55038,"2018-08-05T04:50:00",29.63,289,189,0.14,5.4,null,7.71,3.84,78.18], [55039,"2018-08-05T05:10:00",29.62,289,188,0.14,5.39,null,7.7,3.76,80.7], [55040,"2018-08-05T05:20:00",29.62,289,188,0.14,5.34,null,7.7,3.73,86.21], [55041,"2018-08-05T05:30:00",29.62,288,188,0.14,5.36,null,7.7,3.81,79.67], [55042,"2018-08-05T05:40:00",29.61,288,188,0.14,5.33,null,7.69,3.78,87.85], [55043,"2018-08-05T05:50:00",29.61,288,188,0.14,5.33,null,7.7,3.86,77.65], [55044,"2018-08-05T06:00:00",29.6,288,188,0.14,5.32,null,7.69,4,76.89], [55045,"2018-08-05T06:10:00",29.6,288,188,0.14,5.3,null,7.69,4.07,82.94], [55046,"2018-08-05T06:20:00",29.61,288,188,0.14,5.32,null,7.7,3.85,84.02], [55047,"2018-08-05T06:40:00",29.6,288,188,0.14,5.3,null,7.7,4.08,86.01], [55048,"2018-08-05T06:50:00",29.6,288,188,0.14,5.25,null,7.69,4.3,85.26], [55049,"2018-08-05T07:00:00",29.59,288,188,0.14,5.23,null,7.69,4.17,82.92], [55050,"2018-08-05T07:10:00",29.6,288,188,0.14,5.21,null,7.68,4.02,85.85], [55051,"2018-08-05T07:20:00",29.59,288,188,0.14,5.18,null,7.68,4.2,89.78], [55052,"2018-08-05T07:30:00",29.59,288,188,0.14,5.17,null,7.68,4.02,90.68], [55053,"2018-08-05T07:40:00",29.6,288,188,0.14,5.17,null,7.68,4.29,90.95], [55054,"2018-08-05T07:50:00",29.6,289,188,0.14,5.11,null,7.67,3.8,98.52], [55055,"2018-08-05T08:20:00",29.62,289,189,0.14,5.05,null,7.66,3.75,90.54], [55056,"2018-08-05T08:30:00",29.62,290,189,0.14,4.99,null,7.65,4.75,107.61], [55057,"2018-08-05T08:40:00",29.62,290,189,0.14,5.02,null,7.65,4.03,94.4], [55058,"2018-08-05T08:50:00",29.64,290,189,0.14,4.98,null,7.65,4.01,91.99], [55059,"2018-08-05T09:00:00",29.67,289,189,0.14,5.03,null,7.66,4.24,93.21], [55060,"2018-08-05T09:10:00",29.67,289,189,0.14,5,null,7.65,5.07,98.03], [55061,"2018-08-05T09:20:00",29.69,290,189,0.14,4.94,null,7.65,4.64,95.26], [55062,"2018-08-05T09:30:00",29.69,289,189,0.14,4.95,null,7.66,4.46,126.96], [55063,"2018-08-05T09:40:00",29.7,290,189,0.14,4.88,null,7.65,5.08,93.36], [55064,"2018-08-05T09:50:00",29.72,290,189,0.14,4.95,null,7.65,4.21,112.02], [55065,"2018-08-05T10:00:00",29.76,290,189,0.14,4.92,null,7.65,5.56,104.09], [55066,"2018-08-05T10:10:00",29.78,291,189,0.14,4.89,null,7.65,4.4,99.32], [55067,"2018-08-05T10:20:00",29.8,290,189,0.14,4.87,null,7.65,4.39,100.1], [55068,"2018-08-05T10:30:00",29.83,289,189,0.14,4.98,null,7.65,4.66,128.17], [55069,"2018-08-05T10:40:00",29.85,290,189,0.14,4.77,null,7.65,5.05,109.98], [55070,"2018-08-05T10:50:00",29.86,290,189,0.14,4.69,null,7.65,4.38,124.78], [55071,"2018-08-05T11:00:00",29.89,290,189,0.14,4.74,null,7.65,6.05,115.48], [55072,"2018-08-05T11:10:00",29.88,290,189,0.14,4.73,null,7.64,4.1,132.94], [55073,"2018-08-05T11:20:00",29.89,290,189,0.14,4.78,null,7.65,4.09,108.3], [55074,"2018-08-05T11:30:00",29.88,290,190,0.14,4.77,null,7.66,4.36,121.53], [55075,"2018-08-05T11:40:00",29.87,290,189,0.14,4.85,null,7.66,4.42,112.21], [55076,"2018-08-05T11:50:00",29.86,290,189,0.14,4.97,null,7.67,4.69,102.38], [55077,"2018-08-05T12:00:00",29.88,290,190,0.14,4.84,null,7.66,4.48,114.26], [55078,"2018-08-05T12:10:00",29.87,290,190,0.14,4.83,null,7.66,5.12,103.63], [55079,"2018-08-05T12:30:00",29.84,290,189,0.14,4.92,null,7.66,5.1,110.87], [55080,"2018-08-05T12:40:00",29.86,289,189,0.14,4.95,null,7.67,4.67,94.97], [55081,"2018-08-05T12:50:00",29.84,289,189,0.14,5.2,null,7.65,4.71,100.38], [55082,"2018-08-05T13:00:00",29.85,288,189,0.14,5.16,null,7.64,4.62,102.55], [55083,"2018-08-05T13:10:00",29.84,289,189,0.14,5.16,null,7.68,4,115.79], [55084,"2018-08-05T13:20:00",29.88,289,189,0.14,5.05,null,7.68,4.95,102.87], [55085,"2018-08-05T13:30:00",29.91,290,189,0.14,4.93,null,7.68,5.5,108.15], [55086,"2018-08-05T13:40:00",29.94,290,189,0.14,4.98,null,7.68,4.17,104.61], [55087,"2018-08-05T13:50:00",29.94,290,190,0.14,4.99,null,7.68,4.28,100.53], [55088,"2018-08-05T14:00:00",29.89,290,189,0.14,5.05,null,7.69,5.02,105.34], [55089,"2018-08-05T14:10:00",29.94,291,190,0.14,4.84,null,7.67,4.66,117.42], [55090,"2018-08-05T14:20:00",29.98,291,190,0.14,4.88,null,7.68,4.55,125.8], [55091,"2018-08-05T14:30:00",29.96,291,190,0.14,4.9,null,7.69,4.71,111.93], [55092,"2018-08-05T14:40:00",29.97,291,190,0.14,4.97,null,7.7,5.21,100.86], [55093,"2018-08-05T14:50:00",29.92,291,190,0.14,5.12,null,7.71,4.06,98.04], [55094,"2018-08-05T15:00:00",29.96,291,190,0.14,5.02,null,7.68,4.18,107.84], [55095,"2018-08-05T15:20:00",29.98,291,190,0.14,5.07,null,7.69,4.17,115.09], [55096,"2018-08-05T15:30:00",30.01,291,190,0.14,4.99,null,7.69,4.02,117.85], [55097,"2018-08-05T15:40:00",30,292,191,0.14,4.88,null,7.68,4.49,112.71], [55098,"2018-08-05T15:50:00",29.97,291,190,0.14,4.98,null,7.69,4.43,108.41], [55099,"2018-08-05T16:00:00",29.99,291,191,0.14,4.92,null,7.68,4.05,105.19], [55100,"2018-08-05T16:10:00",30,292,191,0.14,5.02,null,7.68,4.02,108.43], [55101,"2018-08-05T16:20:00",29.98,292,191,0.14,4.98,null,7.68,4.4,115.51], [55102,"2018-08-05T16:30:00",30,293,191,0.14,4.92,null,7.69,3.94,97.15], [55103,"2018-08-05T17:00:00",29.97,292,191,0.14,4.87,null,7.68,3.96,95.93], [55104,"2018-08-05T17:10:00",29.95,292,191,0.14,4.96,null,7.68,3.87,97.35], [55105,"2018-08-05T17:20:00",29.95,292,191,0.14,5.06,null,7.68,3.91,95.56], [55106,"2018-08-05T17:30:00",29.95,292,191,0.14,4.91,null,7.67,4.15,102.07], [55107,"2018-08-05T17:40:00",29.95,293,192,0.14,4.86,null,7.66,3.8,92.16], [55108,"2018-08-05T17:50:00",29.91,294,192,0.14,4.84,null,7.67,3.69,92.85], [55109,"2018-08-05T18:00:00",29.88,294,192,0.14,4.94,null,7.66,3.92,93.18], [55110,"2018-08-05T18:10:00",29.88,295,192,0.14,4.82,null,7.65,3.65,99.88], [55111,"2018-08-05T18:20:00",29.84,295,193,0.14,4.89,null,7.64,3.98,90.92], [55112,"2018-08-05T18:30:00",29.82,297,193,0.14,4.58,null,7.61,3.84,89.52], [55113,"2018-08-05T18:50:00",29.75,298,194,0.14,4.66,null,7.62,3.87,84.42], [55114,"2018-08-05T19:00:00",29.74,298,195,0.14,4.6,null,7.61,3.83,81.84], [55115,"2018-08-05T19:10:00",29.72,299,195,0.14,4.67,null,7.61,3.51,82.08], [55116,"2018-08-05T19:20:00",29.71,299,196,0.14,4.68,null,7.62,3.7,87.79], [55117,"2018-08-05T19:30:00",29.7,299,195,0.14,4.75,null,7.61,3.68,89.06], [55118,"2018-08-05T19:40:00",29.65,301,196,0.14,4.52,null,7.58,3.81,79.35], [55119,"2018-08-05T19:50:00",29.64,301,197,0.14,4.62,null,7.54,3.65,81.67], [55120,"2018-08-05T20:10:00",29.63,301,196,0.14,4.73,null,7.59,3.48,86.3], [55121,"2018-08-05T20:20:00",29.59,301,196,0.14,4.44,null,7.59,3.58,84.5], [55122,"2018-08-05T20:30:00",29.61,301,196,0.14,4.69,null,7.6,3.53,83.83], [55123,"2018-08-05T20:40:00",29.62,300,196,0.14,4.66,null,7.6,3.79,84.64], [55124,"2018-08-05T20:50:00",29.57,300,196,0.14,4.5,null,7.59,3.42,87.08], [55125,"2018-08-05T21:00:00",29.56,300,196,0.14,4.72,null,7.61,3.52,79.83], [55126,"2018-08-05T21:10:00",29.6,298,194,0.14,4.9,null,7.61,3.38,79.8], [55127,"2018-08-05T21:30:00",29.48,300,195,0.14,4.65,null,7.59,4.04,73.18], [55128,"2018-08-05T21:40:00",29.52,298,195,0.14,4.66,null,7.6,3.37,80.76], [55129,"2018-08-05T21:50:00",29.55,297,194,0.14,4.86,null,7.61,3.53,75.73], [55130,"2018-08-05T22:00:00",29.48,297,194,0.14,4.74,null,7.6,3.46,79.6], [55131,"2018-08-05T22:10:00",29.5,297,194,0.14,4.72,null,7.61,3.95,84.25], [55132,"2018-08-05T22:20:00",29.49,297,194,0.14,4.58,null,7.6,3.51,79.68], [55133,"2018-08-05T22:30:00",29.49,295,192,0.14,4.83,null,7.6,5.6,222.88], [55134,"2018-08-05T22:40:00",29.58,292,190,0.14,5.1,null,7.64,3.63,100.31], [55135,"2018-08-05T22:50:00",29.51,292,191,0.14,5.02,null,7.63,3.74,85.93], [55136,"2018-08-05T23:00:00",29.55,292,190,0.14,5.03,null,7.64,3.37,80.38], [55137,"2018-08-05T23:10:00",29.53,291,190,0.14,4.89,null,7.63,3.39,84.26], [55138,"2018-08-05T23:20:00",29.53,291,190,0.14,5.13,null,7.63,3.59,84.22], [55139,"2018-08-05T23:30:00",29.6,289,189,0.14,5.07,null,7.64,3.46,81.92], [55140,"2018-08-05T23:40:00",29.59,289,189,0.14,5.04,null,7.65,3.54,87.29], [55141,"2018-08-05T23:50:00",29.61,288,188,0.14,5.28,null,7.67,3.5,84.45], [55142,"2018-08-06T00:00:00",29.6,288,188,0.14,5.16,null,7.66,3.52,85.43], [55143,"2018-08-06T00:10:00",29.61,287,187,0.14,5.24,null,7.67,3.42,84.88], [55144,"2018-08-06T00:30:00",29.59,290,189,0.14,5.19,null,7.67,3.4,85.8], [55145,"2018-08-06T00:40:00",29.57,291,190,0.14,5.12,null,7.65,3.39,81.3], [55146,"2018-08-06T00:50:00",29.58,291,190,0.14,5.16,null,7.65,3.47,84.43], [55147,"2018-08-06T01:00:00",29.59,289,189,0.14,5.13,null,7.65,3.57,83.48], [55148,"2018-08-06T01:10:00",29.61,288,188,0.14,5.2,null,7.67,3.79,87.74], [55149,"2018-08-06T01:20:00",29.61,284,185,0.13,5.14,null,7.67,3.71,90.06], [55150,"2018-08-06T01:30:00",29.56,290,189,0.14,5.32,null,7.68,3.41,85.75], [55151,"2018-08-06T01:40:00",29.57,288,188,0.14,5.31,null,7.67,3.57,78.86], [55152,"2018-08-06T01:50:00",29.56,268,178,0.13,5.35,null,7.67,3.61,79.5], [55153,"2018-08-06T02:00:00",29.56,284,185,0.13,5.27,null,7.63,3.8,88.33], [55154,"2018-08-06T02:10:00",29.54,281,183,0.13,5.23,null,7.66,3.61,80.47], [55155,"2018-08-06T02:20:00",29.55,281,183,0.13,5.18,null,7.66,3.5,78.94], [55156,"2018-08-06T02:30:00",29.52,281,183,0.13,5.18,null,7.66,3.44,80.99], [55157,"2018-08-06T02:40:00",29.57,276,181,0.13,5.25,null,7.66,3.39,84.67], [55158,"2018-08-06T02:50:00",29.57,278,181,0.13,5.23,null,7.66,3.36,80.01], [55159,"2018-08-06T03:00:00",29.56,278,181,0.13,5.17,null,7.66,3.61,78.31], [55160,"2018-08-06T03:10:00",29.54,279,182,0.13,5.17,null,7.65,3.72,78.19], [55161,"2018-08-06T03:20:00",29.56,277,181,0.13,5.12,null,7.66,3.44,78.52], [55162,"2018-08-06T03:30:00",29.59,276,180,0.13,5.32,null,7.67,3.4,80.5], [55163,"2018-08-06T03:40:00",29.58,276,181,0.13,5.21,null,7.66,3.51,80.54], [55164,"2018-08-06T03:50:00",29.58,278,182,0.13,5.25,null,7.66,3.31,84.64], [55165,"2018-08-06T04:00:00",29.56,278,182,0.13,5.3,null,7.67,3.45,83.74], [55166,"2018-08-06T04:20:00",29.56,276,181,0.13,5.3,null,7.67,3.66,84.44], [55167,"2018-08-06T04:30:00",29.55,277,181,0.13,5.18,null,7.66,3.42,79.8], [55168,"2018-08-06T04:40:00",29.56,276,181,0.13,5.2,null,7.64,3.49,89.04], [55169,"2018-08-06T04:50:00",29.54,277,181,0.13,5.17,null,7.66,3.53,80.34], [55170,"2018-08-06T05:00:00",29.54,276,181,0.13,5.12,null,7.66,3.26,84.97], [55171,"2018-08-06T05:10:00",29.55,276,181,0.13,5.19,null,7.65,3.3,77.28], [55172,"2018-08-06T05:20:00",29.53,276,181,0.13,5.08,null,7.66,3.47,86.95], [55173,"2018-08-06T05:30:00",29.52,278,182,0.13,5.14,null,7.65,4.16,91.95], [55174,"2018-08-06T05:40:00",29.52,278,182,0.13,5.11,null,7.65,3.69,82.6], [55175,"2018-08-06T06:00:00",29.52,277,181,0.13,5.14,null,7.64,3.63,85.75], [55176,"2018-08-06T06:10:00",29.52,277,181,0.13,5.05,null,7.63,3.66,81.73], [55177,"2018-08-06T06:20:00",29.51,278,182,0.13,4.99,null,7.61,3.99,99.63], [55178,"2018-08-06T06:30:00",29.51,278,182,0.13,4.85,null,7.62,3.65,96.02], [55179,"2018-08-06T06:40:00",29.5,277,181,0.13,5.01,null,7.63,4.19,94.81], [55180,"2018-08-06T06:50:00",29.48,278,181,0.13,4.98,null,7.62,5.99,114.87], [55181,"2018-08-06T07:20:00",29.44,277,181,0.13,4.97,null,7.62,3.72,85.29], [55182,"2018-08-06T07:30:00",29.44,278,181,0.13,4.91,null,7.61,4.39,103.27], [55183,"2018-08-06T07:40:00",29.45,277,181,0.13,4.89,null,7.61,5.97,85.53], [55184,"2018-08-06T07:50:00",29.43,278,181,0.13,4.8,null,7.59,4.35,88.21], [55185,"2018-08-06T08:00:00",29.41,276,180,0.13,4.76,null,7.6,4.32,85.43], [55186,"2018-08-06T08:10:00",29.42,276,180,0.13,4.79,null,7.6,5.03,112.6], [55187,"2018-08-06T08:20:00",29.42,277,181,0.13,4.8,null,7.59,5.29,87.52], [55188,"2018-08-06T08:40:00",29.43,276,180,0.13,4.63,null,7.6,5.04,97.14], [55189,"2018-08-06T08:50:00",29.43,276,180,0.13,4.75,null,7.6,7.09,94.5], [55190,"2018-08-06T09:00:00",29.43,276,180,0.13,4.71,null,7.59,5.31,94.54], [55191,"2018-08-06T09:10:00",29.44,276,180,0.13,4.72,null,7.59,5.16,88.65], [55192,"2018-08-06T09:20:00",29.45,276,180,0.13,4.69,null,7.59,4.92,86.89], [55193,"2018-08-06T09:30:00",29.46,276,180,0.13,4.76,null,7.6,5.25,90.11], [55194,"2018-08-06T09:40:00",29.46,276,180,0.13,4.71,null,7.59,4.96,97.57], [55195,"2018-08-06T10:00:00",29.54,275,180,0.13,4.79,null,7.61,5.2,93.9], [55196,"2018-08-06T10:10:00",29.57,274,179,0.13,5.02,null,7.64,5.81,95.02], [55197,"2018-08-06T10:20:00",29.57,274,179,0.13,4.88,null,7.62,4.17,94.65], [55198,"2018-08-06T10:30:00",29.58,275,180,0.13,4.85,null,7.61,5.36,153.52], [55199,"2018-08-06T10:40:00",29.62,280,182,0.13,4.69,null,7.61,5.19,96.71], [55200,"2018-08-06T10:50:00",29.62,279,182,0.13,4.86,null,7.62,4.71,98.48], [55201,"2018-08-06T11:00:00",29.65,279,182,0.13,4.72,null,7.6,4.78,91.77], [55202,"2018-08-06T11:10:00",29.64,279,182,0.13,4.96,null,7.63,4.65,91.44], [55203,"2018-08-06T11:20:00",29.64,277,181,0.13,5.12,null,7.67,4.24,100.49], [55204,"2018-08-06T11:30:00",29.62,277,181,0.13,5.07,null,7.64,4.27,117.03], [55205,"2018-08-06T11:40:00",29.63,278,181,0.13,5.02,null,7.64,4.65,260.92], [55206,"2018-08-06T11:50:00",29.68,279,182,0.13,4.84,null,7.61,4.49,106.73], [55207,"2018-08-06T12:00:00",29.66,278,182,0.13,5.05,null,7.65,4.55,104.93], [55208,"2018-08-06T12:10:00",29.67,278,182,0.13,4.91,null,7.62,5.36,106.21], [55209,"2018-08-06T12:20:00",29.72,279,182,0.13,4.76,null,7.61,5.08,112.27], [55210,"2018-08-06T12:30:00",29.72,279,183,0.13,5.01,null,7.65,4.95,105.69], [55211,"2018-08-06T12:50:00",29.78,279,182,0.13,5,null,7.64,4.7,109.76], [55212,"2018-08-06T13:00:00",29.77,281,183,0.13,5.04,null,7.65,5.05,115.87], [55213,"2018-08-06T13:10:00",29.77,281,183,0.13,5.17,null,7.67,4.49,97.69], [55214,"2018-08-06T13:20:00",29.76,281,183,0.13,5.26,null,7.68,4.41,98.25], [55215,"2018-08-06T13:30:00",29.76,280,183,0.13,5.18,null,7.67,4.43,101.76], [55216,"2018-08-06T13:40:00",29.74,280,183,0.13,5.33,null,7.68,4.23,115.99], [55217,"2018-08-06T13:50:00",29.78,278,182,0.13,5.18,null,7.67,4.44,104.05], [55218,"2018-08-06T14:00:00",29.76,280,183,0.13,5.25,null,7.68,4.15,105.8], [55219,"2018-08-06T14:10:00",29.79,278,181,0.13,5.14,null,7.67,4.68,99.09], [55220,"2018-08-06T14:30:00",29.86,281,184,0.13,4.69,null,7.65,4.01,102.35], [55221,"2018-08-06T14:40:00",29.82,280,183,0.13,5.1,null,7.68,4.17,103.98], [55222,"2018-08-06T14:50:00",29.85,281,184,0.13,4.99,null,7.66,4.24,98.36], [55223,"2018-08-06T15:00:00",29.87,281,184,0.13,4.94,null,7.65,3.98,102.03], [55224,"2018-08-06T15:10:00",29.86,281,184,0.13,4.9,null,7.64,4.19,113.5], [55225,"2018-08-06T15:20:00",29.84,281,184,0.13,5.06,null,7.66,4.13,102.53], [55226,"2018-08-06T15:30:00",29.88,281,184,0.13,5.03,null,7.64,4.33,118.93], [55227,"2018-08-06T15:40:00",29.85,281,184,0.13,5.11,null,7.66,4.43,116.39], [55228,"2018-08-06T15:50:00",29.86,281,184,0.13,5,null,7.66,4.58,114.09], [55229,"2018-08-06T16:00:00",29.86,281,184,0.13,5.05,null,7.67,3.9,114.69], [55230,"2018-08-06T16:10:00",29.87,281,183,0.13,4.98,null,7.67,3.99,116.67], [55231,"2018-08-06T16:20:00",29.89,282,184,0.13,4.96,null,7.66,3.71,110.71], [55232,"2018-08-06T16:30:00",29.89,281,183,0.13,4.99,null,7.69,3.78,91.17], [55233,"2018-08-06T16:40:00",29.82,280,183,0.13,5.4,null,7.7,4.04,97.75], [55234,"2018-08-06T17:00:00",29.83,276,180,0.13,5.03,null,7.67,3.87,105.43], [55235,"2018-08-06T17:10:00",29.85,280,183,0.13,5.1,null,7.67,3.66,93.36], [55236,"2018-08-06T17:20:00",29.83,280,183,0.13,5.15,null,7.67,4.26,102.37], [55237,"2018-08-06T17:30:00",29.85,282,184,0.13,5.1,null,7.66,3.62,104.75], [55238,"2018-08-06T17:40:00",29.84,283,185,0.13,4.88,null,7.65,3.68,107.95], [55239,"2018-08-06T17:50:00",29.83,283,185,0.13,4.78,null,7.64,3.83,105.48], [55240,"2018-08-06T18:00:00",29.8,282,184,0.13,4.73,null,7.62,3.67,115.71], [55241,"2018-08-06T18:10:00",29.8,282,185,0.13,4.59,null,7.62,3.55,99.17], [55242,"2018-08-06T18:20:00",29.77,282,184,0.13,4.77,null,7.62,3.71,101.96], [55243,"2018-08-06T18:30:00",29.74,280,183,0.13,4.72,null,7.61,4.04,92.84], [55244,"2018-08-06T18:40:00",29.71,281,183,0.13,4.63,null,7.6,3.7,93.43], [55245,"2018-08-06T18:50:00",29.68,280,183,0.13,4.58,null,7.59,3.25,88.36], [55246,"2018-08-06T19:00:00",29.68,279,183,0.13,4.62,null,7.58,3.56,90.59], [55247,"2018-08-06T19:10:00",29.67,280,183,0.13,4.53,null,7.58,3.22,89.27], [55248,"2018-08-06T19:20:00",29.64,281,184,0.13,4.54,null,7.6,3.44,80.98], [55249,"2018-08-06T19:30:00",29.63,282,185,0.13,4.57,null,7.59,3.39,80.1], [55250,"2018-08-06T19:40:00",29.62,282,184,0.13,4.52,null,7.58,3.11,82.64], [55251,"2018-08-06T19:50:00",29.61,282,185,0.13,4.48,null,7.58,3.31,78.52], [55252,"2018-08-06T20:00:00",29.6,282,184,0.13,4.52,null,7.59,3.39,82.81], [55253,"2018-08-06T20:10:00",29.61,281,184,0.13,5,null,7.63,3.59,76.8], [55254,"2018-08-06T20:20:00",29.62,281,183,0.13,5.12,null,7.65,3.07,81.9], [55255,"2018-08-06T20:30:00",29.61,281,183,0.13,5.14,null,7.64,3.25,83.75], [55256,"2018-08-06T20:40:00",29.57,279,183,0.13,4.95,null,7.63,3.33,79.77], [55257,"2018-08-06T20:50:00",29.57,278,182,0.13,4.9,null,7.63,3.17,75.88], [55258,"2018-08-06T21:00:00",29.55,277,181,0.13,5,null,7.63,3.18,78.43], [55259,"2018-08-06T21:10:00",29.54,277,181,0.13,5.03,null,7.64,3.34,75.68], [55260,"2018-08-06T21:20:00",29.57,277,181,0.13,5.07,null,7.63,3.09,79.16], [55261,"2018-08-06T21:30:00",29.53,277,181,0.13,4.94,null,7.61,3.17,77.65], [55262,"2018-08-06T21:40:00",29.56,276,180,0.13,5.07,null,7.63,3.21,76.89], [55263,"2018-08-06T22:00:00",29.57,275,180,0.13,5.32,null,7.66,3.5,96.75], [55264,"2018-08-06T22:10:00",29.52,276,180,0.13,5.07,null,7.64,3.69,86.14], [55265,"2018-08-06T22:20:00",29.53,275,179,0.13,5.16,null,7.65,3.45,81.01], [55266,"2018-08-06T22:30:00",29.5,279,182,0.13,5.01,null,7.63,3.2,81.43], [55267,"2018-08-06T22:40:00",29.5,278,182,0.13,5.2,null,7.65,3.43,76.78], [55268,"2018-08-06T22:50:00",29.48,279,182,0.13,5.03,null,7.64,3.29,79], [55269,"2018-08-06T23:00:00",29.45,279,182,0.13,5.05,null,7.64,3.66,89.76], [55270,"2018-08-06T23:10:00",29.43,278,181,0.13,5.08,null,7.64,3.04,75], [55271,"2018-08-06T23:20:00",29.49,277,180,0.13,5.28,null,7.64,3.38,79.54], [55272,"2018-08-06T23:50:00",29.47,275,180,0.13,5.48,null,7.68,3.36,81.6], [55273,"2018-08-07T00:00:00",29.47,275,179,0.13,5.5,null,7.69,3.23,79.73], [55274,"2018-08-07T00:10:00",29.43,275,179,0.13,5.3,null,7.67,3.26,76.31], [55275,"2018-08-07T00:20:00",29.44,275,180,0.13,5.38,null,7.68,3.7,75.68], [55276,"2018-08-07T00:30:00",29.44,274,179,0.13,5.37,null,7.67,3.44,77.01], [55277,"2018-08-07T00:40:00",29.45,273,178,0.13,5.42,null,7.67,3.86,81.04], [55278,"2018-08-07T00:50:00",29.47,271,177,0.13,5.41,null,7.68,3.89,76.64], [55279,"2018-08-07T01:00:00",29.48,271,177,0.13,5.39,null,7.68,3.46,78.27], [55280,"2018-08-07T01:10:00",29.48,271,177,0.13,5.35,null,7.68,3.28,73.47], [55281,"2018-08-07T01:20:00",29.52,271,177,0.13,5.37,null,7.69,3.53,77.68], [55282,"2018-08-07T01:30:00",29.54,270,177,0.13,5.53,null,7.7,3.86,77.51], [55283,"2018-08-07T01:40:00",29.54,272,177,0.13,5.33,null,7.68,3.48,76.37], [55284,"2018-08-07T01:50:00",29.51,271,177,0.13,5.3,null,7.68,3.27,76.9], [55285,"2018-08-07T02:00:00",29.48,270,177,0.13,5.37,null,7.69,3.31,74.85], [55286,"2018-08-07T02:20:00",29.5,271,177,0.13,5.35,null,7.68,3.46,76.8], [55287,"2018-08-07T02:30:00",29.48,270,177,0.13,5.38,null,7.67,3.54,77.98], [55288,"2018-08-07T02:40:00",29.49,270,176,0.13,5.4,null,7.67,3.44,74.48], [55289,"2018-08-07T02:50:00",29.49,271,177,0.13,5.39,null,7.67,3.38,78.27], [55290,"2018-08-07T03:00:00",29.51,271,177,0.13,5.35,null,7.67,3.37,77.92], [55291,"2018-08-07T03:10:00",29.51,271,177,0.13,5.39,null,7.67,3.26,76.02], [55292,"2018-08-07T03:20:00",29.51,269,176,0.13,5.36,null,7.67,3.49,77.62], [55293,"2018-08-07T03:30:00",29.51,272,177,0.13,5.31,null,7.66,3.58,70.15], [55294,"2018-08-07T03:50:00",29.52,271,177,0.13,5.4,null,7.67,3.25,75.04], [55295,"2018-08-07T04:00:00",29.52,271,177,0.13,5.4,null,7.67,3.8,79.89], [55296,"2018-08-07T04:10:00",29.52,269,176,0.13,5.41,null,7.67,3.51,75.28], [55297,"2018-08-07T04:20:00",29.52,271,177,0.13,5.4,null,7.66,3.91,74.34], [55298,"2018-08-07T04:30:00",29.52,271,177,0.13,5.38,null,7.66,3.45,74.35], [55299,"2018-08-07T04:40:00",29.51,270,176,0.13,5.35,null,7.66,3.98,75], [55300,"2018-08-07T04:50:00",29.51,269,176,0.13,5.37,null,7.66,3.41,74.95], [55301,"2018-08-07T05:10:00",29.5,270,176,0.13,5.29,null,7.65,3.44,71.33], [55302,"2018-08-07T05:20:00",29.5,269,176,0.13,5.26,null,7.65,3.68,77.19], [55303,"2018-08-07T05:30:00",29.51,269,176,0.13,5.29,null,7.64,3.43,76.25], [55304,"2018-08-07T05:40:00",29.52,269,176,0.13,5.28,null,7.64,3.49,76.75], [55305,"2018-08-07T05:50:00",29.5,269,176,0.13,5.22,null,7.62,3.61,74.89], [55306,"2018-08-07T06:00:00",29.5,269,175,0.13,5.15,null,7.61,3.34,81.66], [55307,"2018-08-07T06:10:00",29.5,268,175,0.13,5.21,null,7.63,3.64,77.92], [55308,"2018-08-07T06:20:00",29.5,270,177,0.13,5.17,null,7.63,3.59,78.85], [55309,"2018-08-07T06:30:00",29.49,272,178,0.13,5.06,null,7.63,3.72,96.64], [55310,"2018-08-07T07:00:00",29.5,270,177,0.13,5.07,null,7.62,4.04,112.68], [55311,"2018-08-07T07:10:00",29.49,271,177,0.13,5.01,null,7.61,4.06,92.36], [55312,"2018-08-07T07:20:00",29.5,271,177,0.13,4.93,null,7.61,4.14,96.11], [55313,"2018-08-07T07:30:00",29.52,270,177,0.13,4.68,null,7.6,6.38,87.11], [55314,"2018-08-07T07:40:00",29.49,271,177,0.13,4.82,null,7.6,6.38,100.55], [55315,"2018-08-07T07:50:00",29.51,271,177,0.13,4.9,null,7.6,4.69,88.27], [55316,"2018-08-07T08:10:00",29.5,271,177,0.13,4.81,null,7.6,5.48,98.23], [55317,"2018-08-07T08:20:00",29.51,270,177,0.13,4.7,null,7.59,5.11,136.15], [55318,"2018-08-07T08:30:00",29.55,269,176,0.13,4.87,null,7.6,4.35,105.18], [55319,"2018-08-07T08:40:00",29.54,270,176,0.13,4.77,null,7.6,5.1,113.63], [55320,"2018-08-07T08:50:00",29.57,269,175,0.13,4.93,null,7.61,6.9,98.61], [55321,"2018-08-07T09:00:00",29.59,270,176,0.13,4.8,null,7.6,4.89,97.01], [55322,"2018-08-07T09:10:00",29.65,268,175,0.13,5.03,null,7.62,4.88,84.96], [55323,"2018-08-07T09:20:00",29.67,269,176,0.13,4.85,null,7.61,5.21,95.43], [55324,"2018-08-07T09:30:00",29.68,271,177,0.13,4.66,null,7.59,5.74,100.38], [55325,"2018-08-07T09:40:00",29.72,271,177,0.13,4.69,null,7.6,4.58,97.57], [55326,"2018-08-07T10:10:00",29.86,270,177,0.13,4.71,null,7.61,4.07,118.81], [55327,"2018-08-07T10:20:00",29.9,271,177,0.13,4.65,null,7.61,4.98,106], [55328,"2018-08-07T10:30:00",29.95,270,176,0.13,4.68,null,7.62,4.37,104.8], [55329,"2018-08-07T10:40:00",29.93,270,176,0.13,4.75,null,7.62,4.45,105.15], [55330,"2018-08-07T10:50:00",29.94,269,176,0.13,4.76,null,7.62,4.56,107.58], [55331,"2018-08-07T11:00:00",29.93,269,176,0.13,4.77,null,7.62,3.9,102.7], [55332,"2018-08-07T11:10:00",29.9,268,175,0.13,4.97,null,7.64,4.25,107.3], [55333,"2018-08-07T11:20:00",29.92,267,174,0.13,5.05,null,7.64,4.2,98.29], [55334,"2018-08-07T11:40:00",29.9,267,175,0.13,5.28,null,7.68,4.26,106.25], [55335,"2018-08-07T11:50:00",29.9,267,175,0.13,5.24,null,7.67,4.71,108.49], [55336,"2018-08-07T12:00:00",29.94,268,175,0.13,4.94,null,7.66,4.14,97.46], [55337,"2018-08-07T12:10:00",29.89,267,175,0.13,5.4,null,7.69,3.86,124.46], [55338,"2018-08-07T12:20:00",29.96,269,175,0.13,5.24,null,7.66,3.91,96.59], [55339,"2018-08-07T12:30:00",29.89,268,175,0.13,5.49,null,7.7,3.9,89.59], [55340,"2018-08-07T12:40:00",29.89,268,175,0.13,5.4,null,7.69,3.78,99.81], [55341,"2018-08-07T12:50:00",29.92,268,175,0.13,5.46,null,7.7,4.6,98.89], [55342,"2018-08-07T13:10:00",29.92,270,176,0.13,5.43,null,7.69,4.1,109.12], [55343,"2018-08-07T13:20:00",29.93,270,176,0.13,5.33,null,7.69,4.22,104.31], [55344,"2018-08-07T13:30:00",29.92,271,177,0.13,5.48,null,7.71,4.26,93.75], [55345,"2018-08-07T13:40:00",29.92,270,177,0.13,5.46,null,7.71,3.81,101.71], [55346,"2018-08-07T13:50:00",29.94,270,176,0.13,5.44,null,7.7,4.02,114.15], [55347,"2018-08-07T14:00:00",29.94,271,177,0.13,5.29,null,7.7,4.15,103.41], [55348,"2018-08-07T14:10:00",29.85,270,176,0.13,5.64,null,7.73,3.93,104.22], [55349,"2018-08-07T14:20:00",29.85,270,177,0.13,5.48,null,7.72,3.83,92.53], [55350,"2018-08-07T14:30:00",29.88,270,176,0.13,5.52,null,7.71,3.85,101.01], [55351,"2018-08-07T14:40:00",29.84,269,176,0.13,5.54,null,7.72,4.53,93.45], [55352,"2018-08-07T15:00:00",29.84,268,175,0.13,5.49,null,7.7,4.02,100.73], [55353,"2018-08-07T15:10:00",29.81,269,176,0.13,5.39,null,7.7,4.44,93.69], [55354,"2018-08-07T15:20:00",29.78,269,175,0.13,5.43,null,7.7,4.01,102.92], [55355,"2018-08-07T15:30:00",29.76,270,176,0.13,5.37,null,7.71,3.84,104.5], [55356,"2018-08-07T15:40:00",29.75,270,176,0.13,5.47,null,7.72,4.79,106.06], [55357,"2018-08-07T15:50:00",29.75,269,175,0.13,5.5,null,7.72,4.52,103.7], [55358,"2018-08-07T16:00:00",29.75,270,176,0.13,5.34,null,7.72,4.44,101.91], [55359,"2018-08-07T16:10:00",29.74,270,176,0.13,5.51,null,7.72,4.26,92.24], [55360,"2018-08-07T16:20:00",29.74,270,177,0.13,5.46,null,7.72,4.15,97.58], [55361,"2018-08-07T16:40:00",29.74,271,177,0.13,5.18,null,7.71,3.56,93.87], [55362,"2018-08-07T16:50:00",29.73,270,177,0.13,5.31,null,7.71,4.12,99.89], [55363,"2018-08-07T17:00:00",29.75,271,177,0.13,5.1,null,7.68,4.02,91], [55364,"2018-08-07T17:10:00",29.75,271,177,0.13,5.06,null,7.67,3.81,92.72], [55365,"2018-08-07T17:20:00",29.75,272,177,0.13,4.92,null,7.67,4.41,98.18], [55366,"2018-08-07T17:30:00",29.75,271,177,0.13,5.05,null,7.67,4.42,92.03], [55367,"2018-08-07T17:40:00",29.74,272,177,0.13,4.92,null,7.66,3.81,88.83], [55368,"2018-08-07T18:00:00",29.74,272,177,0.13,4.81,null,7.65,3.73,85.02], [55369,"2018-08-07T18:10:00",29.73,272,177,0.13,4.82,null,7.66,3.88,90.13], [55370,"2018-08-07T18:40:00",29.7,271,177,0.13,5.26,null,7.68,3.7,80.42], [55371,"2018-08-07T18:50:00",29.67,270,177,0.13,5.2,null,7.67,3.63,80.37], [55372,"2018-08-07T19:00:00",29.67,271,177,0.13,5.24,null,7.67,3.59,80.84], [55373,"2018-08-07T19:10:00",29.64,271,177,0.13,5.29,null,7.68,3.66,77.13], [55374,"2018-08-07T19:20:00",29.64,270,177,0.13,5.19,null,7.67,3.72,79.51], [55375,"2018-08-07T19:30:00",29.62,271,177,0.13,5.11,null,7.66,3.57,77.9], [55376,"2018-08-07T19:40:00",29.61,271,177,0.13,5.25,null,7.68,3.51,76.79], [55377,"2018-08-07T19:50:00",29.62,272,178,0.13,5.23,null,7.68,3.59,79.59], [55378,"2018-08-07T20:00:00",29.63,272,178,0.13,5.22,null,7.68,3.59,77.17], [55379,"2018-08-07T20:10:00",29.6,273,178,0.13,5.24,null,7.67,3.54,74.83], [55380,"2018-08-07T20:20:00",29.62,273,179,0.13,5.26,null,7.68,3.32,82.66], [55381,"2018-08-07T20:30:00",29.6,273,179,0.13,5.27,null,7.67,3.2,74.04], [55382,"2018-08-07T20:40:00",29.6,275,179,0.13,5.16,null,7.67,3.28,81.81], [55383,"2018-08-07T20:50:00",29.6,276,180,0.13,5.27,null,7.68,3.51,75.62], [55384,"2018-08-07T21:00:00",29.62,277,181,0.13,5.19,null,7.68,3.32,77.28], [55385,"2018-08-07T21:10:00",29.61,274,179,0.13,5.37,null,7.69,3.54,77.49], [55386,"2018-08-07T21:40:00",29.6,281,183,0.13,5.28,null,7.68,3.18,72.04], [55387,"2018-08-07T21:50:00",29.59,283,185,0.13,5.29,null,7.67,3.78,72.93], [55388,"2018-08-07T22:00:00",29.57,284,186,0.13,5.32,null,7.67,3.59,71.82], [55389,"2018-08-07T22:10:00",29.58,285,186,0.13,5.29,null,7.67,3.39,75.05], [55390,"2018-08-07T22:20:00",29.58,286,187,0.14,5.27,null,7.67,3.44,71.2], [55391,"2018-08-07T22:30:00",29.59,288,188,0.14,5.01,null,7.65,3.37,69.87], [55392,"2018-08-07T22:40:00",29.59,288,188,0.14,5.25,null,7.67,4.02,70.36], [55393,"2018-08-07T22:50:00",29.61,289,189,0.14,5.26,null,7.67,3.71,73.27], [55394,"2018-08-07T23:00:00",29.61,291,190,0.14,5.1,null,7.67,3.43,70.32], [55395,"2018-08-07T23:10:00",29.59,291,190,0.14,5.34,null,7.67,3.53,70.22], [55396,"2018-08-07T23:20:00",29.59,292,191,0.14,5.17,null,7.67,3.77,68.61], [55397,"2018-08-07T23:30:00",29.59,292,191,0.14,5.21,null,7.66,3.8,70.32], [55398,"2018-08-07T23:40:00",29.6,293,191,0.14,5.27,null,7.67,3.99,68.92], [55399,"2018-08-07T23:50:00",29.6,293,191,0.14,4.87,null,7.67,3.4,72.24], [55400,"2018-08-08T00:00:00",29.63,293,191,0.14,5.35,null,7.66,3.7,68.37], [55401,"2018-08-08T00:10:00",29.6,293,192,0.14,5.35,null,7.67,3.75,67.47], [55402,"2018-08-08T00:20:00",29.62,294,192,0.14,5.33,null,7.67,3.69,68.55], [55403,"2018-08-08T00:30:00",29.62,294,192,0.14,5.35,null,7.68,3.56,66.05], [55404,"2018-08-08T00:40:00",29.6,295,193,0.14,5.41,null,7.67,3.65,68.83], [55405,"2018-08-08T01:10:00",29.6,294,192,0.14,5.3,null,7.66,3.66,68.32], [55406,"2018-08-08T01:20:00",29.61,293,192,0.14,5.31,null,7.66,3.55,67.98], [55407,"2018-08-08T01:30:00",29.62,293,192,0.14,5.19,null,7.66,4.74,67.59], [55408,"2018-08-08T01:40:00",29.63,293,191,0.14,5.31,null,7.66,3.61,71.5], [55409,"2018-08-08T01:50:00",29.63,292,191,0.14,5.32,null,7.67,4.17,66.36], [55410,"2018-08-08T02:00:00",29.63,293,191,0.14,5.27,null,7.66,3.56,74.29], [55411,"2018-08-08T02:20:00",29.64,291,190,0.14,5.27,null,7.66,3.54,67.52], [55412,"2018-08-08T02:30:00",29.63,291,190,0.14,5.31,null,7.66,4.34,65.74], [55413,"2018-08-08T02:40:00",29.65,290,189,0.14,5.35,null,7.66,3.43,69.28], [55414,"2018-08-08T02:50:00",29.63,290,189,0.14,5.31,null,7.66,3.78,66.06], [55415,"2018-08-08T03:00:00",29.63,289,189,0.14,5.29,null,7.66,4.19,67.57], [55416,"2018-08-08T03:10:00",29.63,289,189,0.14,5.25,null,7.66,3.9,65.99], [55417,"2018-08-08T03:20:00",29.62,289,188,0.14,5.19,null,7.65,4.1,63.87], [55418,"2018-08-08T03:30:00",29.61,288,188,0.14,5.28,null,7.65,3.61,65.11], [55419,"2018-08-08T03:40:00",29.62,286,186,0.13,5.19,null,7.65,3.75,63.62], [55420,"2018-08-08T04:10:00",29.66,280,183,0.13,5.15,null,7.64,4.05,63.13], [55421,"2018-08-08T04:20:00",29.64,280,183,0.13,5.19,null,7.65,3.51,64.82], [55422,"2018-08-08T04:30:00",29.62,279,182,0.13,5.21,null,7.65,3.61,63.46], [55423,"2018-08-08T04:40:00",29.63,280,183,0.13,5.18,null,7.65,3.27,66.9], [55424,"2018-08-08T04:50:00",29.63,279,182,0.13,5.2,null,7.65,3.45,64.82], [55425,"2018-08-08T05:00:00",29.63,279,182,0.13,5.1,null,7.64,3.36,69.13], [55426,"2018-08-08T05:20:00",29.63,277,181,0.13,5.1,null,7.64,3.29,65.65], [55427,"2018-08-08T05:30:00",29.61,276,180,0.13,5.01,null,7.64,3.92,71.51], [55428,"2018-08-08T05:40:00",29.58,275,180,0.13,5.15,null,7.64,3.18,65.51], [55429,"2018-08-08T05:50:00",29.59,275,179,0.13,5.09,null,7.64,3.52,69.27], [55430,"2018-08-08T06:00:00",29.59,274,179,0.13,5.16,null,7.65,3.7,68.04], [55431,"2018-08-08T06:10:00",29.59,273,178,0.13,5.16,null,7.64,3.82,93.02], [55432,"2018-08-08T06:20:00",29.58,272,177,0.13,5.15,null,7.64,3.79,76.17], [55433,"2018-08-08T06:30:00",29.59,271,177,0.13,5.21,null,7.65,3.65,68.62], [55434,"2018-08-08T06:40:00",29.63,269,176,0.13,5.23,null,7.65,3.58,87.27], [55435,"2018-08-08T06:50:00",29.6,271,177,0.13,5.17,null,7.63,3.59,85.79], [55436,"2018-08-08T07:00:00",29.59,261,170,0.12,5.06,null,7.6,5.29,77.21], [55437,"2018-08-08T07:10:00",29.58,256,167,0.12,5.11,null,7.57,4.02,94.81], [55438,"2018-08-08T07:30:00",29.57,268,175,0.13,4.77,null,7.6,4.33,91.4], [55439,"2018-08-08T07:40:00",29.57,269,175,0.13,5.06,null,7.59,5.37,91.8], [55440,"2018-08-08T07:50:00",29.57,270,176,0.13,5,null,7.57,4.96,99.97], [55441,"2018-08-08T08:00:00",29.57,268,175,0.13,5.01,null,7.57,6.07,83.05], [55442,"2018-08-08T08:10:00",29.59,264,172,0.12,5.09,null,7.57,4.35,97.45], [55443,"2018-08-08T08:20:00",29.59,266,174,0.13,5.04,null,7.64,4.87,80.91], [55444,"2018-08-08T08:30:00",29.59,266,174,0.13,5.04,null,7.65,5.48,92.27], [55445,"2018-08-08T08:40:00",29.6,268,175,0.13,5.09,null,7.65,3.97,95.47], [55446,"2018-08-08T08:50:00",29.61,267,174,0.13,5.08,null,7.66,5.04,84.98], [55447,"2018-08-08T09:00:00",29.63,268,175,0.13,5.16,null,7.66,4.44,91.86], [55448,"2018-08-08T09:10:00",29.66,268,175,0.13,5.15,null,7.66,4.03,102.36], [55449,"2018-08-08T09:20:00",29.67,267,175,0.13,5.19,null,7.58,4.34,87.52], [55450,"2018-08-08T09:30:00",29.7,267,175,0.13,5.05,null,7.58,4.37,91.9], [55451,"2018-08-08T09:40:00",29.72,268,175,0.13,5.14,null,7.61,3.64,80.31], [55452,"2018-08-08T09:50:00",29.75,268,175,0.13,5.13,null,7.59,4.8,91.24], [55453,"2018-08-08T10:10:00",29.82,269,175,0.13,4.96,null,7.62,4.31,83.81], [55454,"2018-08-08T10:20:00",29.84,268,175,0.13,5.12,null,7.61,3.48,100.77], [55455,"2018-08-08T10:30:00",29.86,268,175,0.13,4.87,null,7.61,3.64,86.64], [55456,"2018-08-08T10:50:00",29.92,269,176,0.13,5.03,null,7.6,4.09,102.9], [55457,"2018-08-08T11:00:00",30.04,270,176,0.13,4.93,null,7.63,4.23,97.16], [55458,"2018-08-08T11:10:00",30.06,270,176,0.13,5.03,null,7.64,4,112.87], [55459,"2018-08-08T11:20:00",30.06,270,176,0.13,5.21,null,7.65,4.25,94.71], [55460,"2018-08-08T11:40:00",30.07,270,176,0.13,5.29,null,7.65,3.6,100.35], [55461,"2018-08-08T11:50:00",30.06,271,177,0.13,5.45,null,7.66,4.68,93.15], [55462,"2018-08-08T12:00:00",30.06,271,177,0.13,5.3,null,7.68,3.8,100.76], [55463,"2018-08-08T12:10:00",30.04,271,177,0.13,5.47,null,7.68,3.64,95.9], [55464,"2018-08-08T12:20:00",30.09,272,177,0.13,5.4,null,7.65,3.91,87.88], [55465,"2018-08-08T12:30:00",30.1,271,177,0.13,5.2,null,7.65,3.87,121.26], [55466,"2018-08-08T12:40:00",30.1,270,176,0.13,5.46,null,7.7,4.2,95.39], [55467,"2018-08-08T12:50:00",30.14,271,177,0.13,5.39,null,7.71,3.93,110.6], [55468,"2018-08-08T13:00:00",30.13,272,178,0.13,5.4,null,7.67,3.83,92.67], [55469,"2018-08-08T13:10:00",30.15,271,177,0.13,5.32,null,7.68,3.73,93.81], [55470,"2018-08-08T13:20:00",30.2,272,178,0.13,5.17,null,7.69,3.66,94.95], [55471,"2018-08-08T13:30:00",30.2,269,176,0.13,5.4,null,7.69,3.66,93.34], [55472,"2018-08-08T13:40:00",30.23,268,175,0.13,5.33,null,7.69,4.16,100.89], [55473,"2018-08-08T13:50:00",30.26,267,175,0.13,5.23,null,7.68,3.69,96], [55474,"2018-08-08T14:30:00",30.24,268,175,0.13,5.48,null,7.75,3.62,91.93], [55475,"2018-08-08T14:40:00",30.23,268,175,0.13,5.41,null,7.7,3.82,88.39], [55476,"2018-08-08T14:50:00",30.21,260,170,0.12,5.51,null,7.71,3.83,84.44], [55477,"2018-08-08T15:00:00",30.22,269,176,0.13,5.38,null,7.68,3.79,114.42], [55478,"2018-08-08T15:20:00",30.24,271,177,0.13,5.42,null,7.7,3.58,93.24], [55479,"2018-08-08T15:30:00",30.22,271,177,0.13,5.48,null,7.72,3.7,94.26], [55480,"2018-08-08T15:40:00",30.22,271,177,0.13,5.45,null,7.7,4.22,105.82], [55481,"2018-08-08T15:50:00",30.24,272,178,0.13,5.32,null,7.7,3.52,94.97], [55482,"2018-08-08T16:00:00",30.25,272,178,0.13,5.25,null,7.66,3.52,103.18], [55483,"2018-08-08T16:10:00",30.21,273,178,0.13,5.51,null,7.7,3.41,88.78], [55484,"2018-08-08T16:20:00",30.2,271,177,0.13,5.47,null,7.69,3.54,82.97], [55485,"2018-08-08T16:30:00",30.2,271,177,0.13,5.47,null,7.7,3.48,89.47], [55486,"2018-08-08T16:40:00",30.19,272,178,0.13,5.39,null,7.71,3.57,86.44], [55487,"2018-08-08T16:50:00",30.2,272,178,0.13,5.42,null,7.72,3.42,91.96], [55488,"2018-08-08T17:00:00",30.18,273,179,0.13,5.34,null,7.72,3.81,96.7], [55489,"2018-08-08T17:10:00",30.17,273,178,0.13,5.46,null,7.75,3.39,82.81], [55490,"2018-08-08T17:20:00",30.17,275,179,0.13,5.37,null,7.75,3.56,93.82], [55491,"2018-08-08T17:30:00",30.18,270,177,0.13,5.16,null,7.74,3.35,86.67], [55492,"2018-08-08T17:40:00",30.16,271,177,0.13,5.34,null,7.75,3.32,87.84], [55493,"2018-08-08T17:50:00",30.15,271,177,0.13,5.28,null,7.71,3.67,113.45], [55494,"2018-08-08T18:00:00",30.17,271,177,0.13,5.26,null,7.72,3.51,88.56], [55495,"2018-08-08T18:10:00",30.11,272,177,0.13,5.33,null,7.7,4.66,233.78], [55496,"2018-08-08T18:20:00",30.12,272,178,0.13,5.23,null,7.67,3.3,107.59], [55497,"2018-08-08T18:30:00",30.11,272,177,0.13,5.19,null,7.69,3.38,92.29], [55498,"2018-08-08T18:40:00",30.09,272,177,0.13,5.38,null,7.69,3.27,81.32], [55499,"2018-08-08T18:50:00",30.09,271,177,0.13,5.26,null,7.69,3.32,83.02], [55500,"2018-08-08T19:00:00",30.08,272,177,0.13,5.22,null,7.71,3.52,79.7], [55501,"2018-08-08T19:10:00",30.07,272,177,0.13,5.35,null,7.72,3.2,76.59], [55502,"2018-08-08T19:20:00",30.05,272,178,0.13,5.34,null,7.69,3.38,71.82], [55503,"2018-08-08T19:30:00",30.04,272,178,0.13,5.34,null,7.67,3.6,72.55], [55504,"2018-08-08T19:40:00",30.02,272,178,0.13,5.3,null,7.68,3.23,69.7], [55505,"2018-08-08T19:50:00",30.03,272,178,0.13,5.09,null,7.65,3.1,73], [55506,"2018-08-08T20:00:00",30.04,272,177,0.13,5.07,null,7.67,3.19,75.21], [55507,"2018-08-08T20:10:00",30.03,273,178,0.13,4.77,null,7.61,3.16,76.3], [55508,"2018-08-08T20:20:00",30.02,274,179,0.13,4.69,null,7.62,3.16,74.87], [55509,"2018-08-08T20:30:00",30,273,179,0.13,4.73,null,7.63,3.19,69.19], [55510,"2018-08-08T20:50:00",29.97,272,178,0.13,4.91,null,7.66,3.22,73.33], [55511,"2018-08-08T21:00:00",29.95,273,178,0.13,4.93,null,7.67,3.11,70.14], [55512,"2018-08-08T21:10:00",29.92,272,178,0.13,5.05,null,7.66,3.45,86.8], [55513,"2018-08-08T21:20:00",29.94,273,178,0.13,5.08,null,7.68,3.55,74.6], [55514,"2018-08-08T21:30:00",29.93,273,178,0.13,5.04,null,7.69,4.17,69.86], [55515,"2018-08-08T21:40:00",29.93,273,178,0.13,5.02,null,7.69,3.1,70.45], [55516,"2018-08-08T21:50:00",29.93,273,178,0.13,5.07,null,7.69,3.35,72.7], [55517,"2018-08-08T22:00:00",29.91,275,180,0.13,5.03,null,7.68,3.22,69.33], [55518,"2018-08-08T22:10:00",29.9,274,179,0.13,4.98,null,7.68,3.48,71.57], [55519,"2018-08-08T22:20:00",29.89,275,179,0.13,5.01,null,7.68,3.68,70.34], [55520,"2018-08-08T22:40:00",29.9,277,181,0.13,5.11,null,7.68,3.04,65.47], [55521,"2018-08-08T22:50:00",29.88,278,182,0.13,5.14,null,7.69,3.45,70.02], [55522,"2018-08-08T23:00:00",29.89,279,182,0.13,5.16,null,7.69,3.51,67.48], [55523,"2018-08-08T23:10:00",29.87,279,182,0.13,4.91,null,7.69,4.36,71.74], [55524,"2018-08-08T23:20:00",29.88,278,182,0.13,5.17,null,7.69,3.33,63.38], [55525,"2018-08-08T23:30:00",29.87,279,182,0.13,5.14,null,7.69,3.36,68.88], [55526,"2018-08-08T23:40:00",29.87,280,183,0.13,5.11,null,7.69,3.18,62.15], [55527,"2018-08-08T23:50:00",29.86,280,183,0.13,5.16,null,7.69,3.41,66.19], [55528,"2018-08-09T00:00:00",29.85,280,183,0.13,5.1,null,7.68,3.3,65.04], [55529,"2018-08-09T00:10:00",29.85,281,183,0.13,5.11,null,7.68,3.19,61.7], [55530,"2018-08-09T00:20:00",29.86,277,181,0.13,5.09,null,7.67,3.01,64.63], [55531,"2018-08-09T00:30:00",29.85,278,182,0.13,5.09,null,7.67,3.63,63], [55532,"2018-08-09T00:40:00",29.85,277,181,0.13,5.19,null,7.68,4.42,62.42], [55533,"2018-08-09T00:50:00",29.83,278,181,0.13,5.14,null,7.67,3.2,62.97], [55534,"2018-08-09T01:00:00",29.82,277,181,0.13,5.11,null,7.67,3.3,63.3], [55535,"2018-08-09T01:10:00",29.83,279,183,0.13,5.12,null,7.67,3.28,63.25], [55536,"2018-08-09T01:20:00",29.84,278,182,0.13,5.17,null,7.68,3.41,62.66], [55537,"2018-08-09T01:30:00",29.82,279,182,0.13,5.2,null,7.68,3.17,63.85], [55538,"2018-08-09T01:40:00",29.81,279,182,0.13,5.08,null,7.67,3.42,65.66], [55539,"2018-08-09T01:50:00",29.8,279,182,0.13,5.02,null,7.66,3.24,62.62], [55540,"2018-08-09T02:10:00",29.79,276,180,0.13,4.93,null,7.65,3.34,61.33], [55541,"2018-08-09T02:20:00",29.78,276,180,0.13,5.05,null,7.66,3.5,64.47], [55542,"2018-08-09T02:30:00",29.79,276,180,0.13,4.99,null,7.66,3.49,64.92], [55543,"2018-08-09T02:40:00",29.79,275,180,0.13,5.03,null,7.66,3.52,62.11], [55544,"2018-08-09T02:50:00",29.77,273,179,0.13,5.02,null,7.66,3.36,62.77], [55545,"2018-08-09T03:00:00",29.76,273,179,0.13,4.98,null,7.66,3.44,61.68], [55546,"2018-08-09T03:10:00",29.76,273,179,0.13,5,null,7.65,3.67,63.44], [55547,"2018-08-09T03:20:00",29.75,273,178,0.13,5.02,null,7.65,3.64,63.22], [55548,"2018-08-09T03:30:00",29.74,274,179,0.13,4.87,null,7.65,3.24,59.1], [55549,"2018-08-09T03:40:00",29.72,274,179,0.13,4.96,null,7.65,3.09,63.84], [55550,"2018-08-09T03:50:00",29.72,273,178,0.13,4.98,null,7.65,3.57,62.46], [55551,"2018-08-09T04:00:00",29.72,273,178,0.13,5,null,7.65,3.13,64.21], [55552,"2018-08-09T04:10:00",29.71,273,178,0.13,4.89,null,7.63,3.01,62.34], [55553,"2018-08-09T04:20:00",29.7,272,177,0.13,4.92,null,7.63,3.33,65.22], [55554,"2018-08-09T04:30:00",29.71,271,177,0.13,4.76,null,7.61,2.88,61.9], [55555,"2018-08-09T04:40:00",29.68,271,177,0.13,5,null,7.63,3,58.13], [55556,"2018-08-09T04:50:00",29.7,268,175,0.13,5.01,null,7.64,3.04,64.54], [55557,"2018-08-09T05:00:00",29.67,268,176,0.13,5.04,null,7.63,3.51,62.83], [55558,"2018-08-09T05:20:00",29.67,268,175,0.13,5.05,null,7.63,2.97,60.29], [55559,"2018-08-09T05:30:00",29.7,267,174,0.13,4.93,null,7.63,3.22,64.44], [55560,"2018-08-09T05:40:00",29.69,266,174,0.13,4.98,null,7.63,3.28,60.32], [55561,"2018-08-09T05:50:00",29.68,267,174,0.13,4.84,null,7.61,3.23,64.07], [55562,"2018-08-09T06:00:00",29.7,265,173,0.13,5.01,null,7.63,3.12,66.35], [55563,"2018-08-09T06:10:00",29.7,264,172,0.12,5.03,null,7.64,3.25,78.1], [55564,"2018-08-09T06:20:00",29.71,264,172,0.12,4.98,null,7.64,3.13,76.96], [55565,"2018-08-09T06:30:00",29.66,263,172,0.12,5.02,null,7.64,3.93,118.14], [55566,"2018-08-09T06:40:00",29.69,263,171,0.12,5,null,7.65,3.41,70.71], [55567,"2018-08-09T06:50:00",29.67,262,171,0.12,5.09,null,7.65,5.19,69.81], [55568,"2018-08-09T07:10:00",29.68,262,171,0.12,5.01,null,7.64,3.68,73.44], [55569,"2018-08-09T07:20:00",29.68,262,171,0.12,4.97,null,7.64,3.48,77.74], [55570,"2018-08-09T07:30:00",29.68,262,171,0.12,5.08,null,7.65,4.64,69.26], [55571,"2018-08-09T07:40:00",29.68,258,169,0.12,5.03,null,7.64,6.98,69.2], [55572,"2018-08-09T07:50:00",29.7,261,170,0.12,5.02,null,7.64,3.89,85.18], [55573,"2018-08-09T08:00:00",29.73,261,170,0.12,4.9,null,7.64,5.37,75.26], [55574,"2018-08-09T08:10:00",29.72,260,170,0.12,5.01,null,7.65,6.13,69.57], [55575,"2018-08-09T08:20:00",29.73,262,171,0.12,4.91,null,7.64,6.24,73.29], [55576,"2018-08-09T08:30:00",29.77,262,171,0.12,4.83,null,7.62,4.29,78.32], [55577,"2018-08-09T08:40:00",29.77,262,171,0.12,4.89,null,7.63,5.36,75.23], [55578,"2018-08-09T08:50:00",29.8,262,171,0.12,4.7,null,7.62,4.19,78.73], [55579,"2018-08-09T09:00:00",29.82,262,171,0.12,4.28,null,7.63,4.43,75.65], [55580,"2018-08-09T09:10:00",29.85,262,171,0.12,4.74,null,7.63,4.06,78.4], [55581,"2018-08-09T09:20:00",29.85,262,171,0.12,4.79,null,7.64,3.92,75.05], [55582,"2018-08-09T09:30:00",29.86,263,172,0.12,4.9,null,7.64,3.76,82.37], [55583,"2018-08-09T09:40:00",29.88,263,171,0.12,5.01,null,7.65,4.36,78.38], [55584,"2018-08-09T09:50:00",29.88,263,171,0.12,5.08,null,7.66,4.35,79.63], [55585,"2018-08-09T10:00:00",29.89,263,172,0.12,4.89,null,7.64,4.52,87.01], [55586,"2018-08-09T10:10:00",29.92,264,172,0.12,4.6,null,7.64,3.9,83], [55587,"2018-08-09T10:20:00",29.92,262,171,0.12,4.95,null,7.64,3.7,94], [55588,"2018-08-09T10:30:00",29.94,263,172,0.12,5.1,null,7.66,3.98,79.05], [55589,"2018-08-09T10:40:00",29.96,264,172,0.12,4.8,null,7.66,4.41,85.56], [55590,"2018-08-09T10:50:00",29.97,264,173,0.12,4.81,null,7.66,4.46,82.2], [55591,"2018-08-09T11:00:00",30.01,264,173,0.12,4.9,null,7.65,4.28,80.3], [55592,"2018-08-09T11:10:00",30.05,265,173,0.12,4.85,null,7.65,3.54,82.75], [55593,"2018-08-09T11:20:00",30.06,265,173,0.12,4.57,null,7.65,3.8,81.05], [55594,"2018-08-09T11:40:00",30.11,264,173,0.12,4.64,null,7.66,4.2,84.44], [55595,"2018-08-09T11:50:00",30.13,266,174,0.13,4.78,null,7.67,3.66,88.21], [55596,"2018-08-09T12:00:00",30.13,266,174,0.13,5.1,null,7.68,3.77,89.35], [55597,"2018-08-09T12:10:00",30.16,267,174,0.13,4.95,null,7.67,3.74,99.17], [55598,"2018-08-09T12:20:00",30.18,268,175,0.13,5.12,null,7.69,3.92,86.23], [55599,"2018-08-09T12:30:00",30.16,268,175,0.13,5.18,null,7.7,4.25,87.25], [55600,"2018-08-09T12:40:00",30.2,269,175,0.13,5.19,null,7.69,3.55,83.43], [55601,"2018-08-09T12:50:00",30.26,268,175,0.13,5.11,null,7.7,3.34,84.38], [55602,"2018-08-09T13:00:00",30.21,268,175,0.13,5.33,null,7.71,3.79,94.38], [55603,"2018-08-09T13:10:00",30.29,269,176,0.13,5.2,null,7.71,3.48,96], [55604,"2018-08-09T13:20:00",30.32,271,177,0.13,5.14,null,7.67,3.82,106.72], [55605,"2018-08-09T13:30:00",30.22,268,175,0.13,5.41,null,7.71,3.5,92.13], [55606,"2018-08-09T13:40:00",30.25,268,175,0.13,5.42,null,7.72,3.88,87.22], [55607,"2018-08-09T13:50:00",30.22,269,176,0.13,5.4,null,7.72,3.53,84.97], [55608,"2018-08-09T14:00:00",30.2,269,176,0.13,5.44,null,7.73,3.55,84.21], [55609,"2018-08-09T14:10:00",30.18,268,175,0.13,5.49,null,7.73,3.19,82.54], [55610,"2018-08-09T14:20:00",30.19,269,175,0.13,5.34,null,7.72,3.33,78.38], [55611,"2018-08-09T14:30:00",30.19,269,176,0.13,5.36,null,7.72,4.07,87.37], [55612,"2018-08-09T14:50:00",30.19,269,175,0.13,5.33,null,7.72,3.52,88.8], [55613,"2018-08-09T15:00:00",30.21,270,177,0.13,5.27,null,7.71,3.27,97.93], [55614,"2018-08-09T15:10:00",30.16,270,176,0.13,5.5,null,7.73,3.97,87.4], [55615,"2018-08-09T15:20:00",30.16,271,177,0.13,5.34,null,7.72,3.3,98.03], [55616,"2018-08-09T15:30:00",30.11,270,176,0.13,5.49,null,7.73,3.6,85.26], [55617,"2018-08-09T15:40:00",30.11,270,176,0.13,5.4,null,7.72,3.43,84.49], [55618,"2018-08-09T15:50:00",30.11,271,177,0.13,5.29,null,7.71,3.34,86.93], [55619,"2018-08-09T16:00:00",30.1,271,177,0.13,5.44,null,7.72,2.99,81.77], [55620,"2018-08-09T16:10:00",30.09,271,177,0.13,5.4,null,7.72,4.02,91.93], [55621,"2018-08-09T16:20:00",30.1,271,177,0.13,5.25,null,7.7,3.36,81.51], [55622,"2018-08-09T16:30:00",30.07,271,177,0.13,5.3,null,7.71,3.37,88.56], [55623,"2018-08-09T16:40:00",30.08,271,177,0.13,5.43,null,7.72,3.18,81.96], [55624,"2018-08-09T16:50:00",30.07,271,177,0.13,5.42,null,7.72,3.5,95.08], [55625,"2018-08-09T17:00:00",30.07,271,177,0.13,5.47,null,7.73,3.36,78.23], [55626,"2018-08-09T17:30:00",30.07,271,177,0.13,5.43,null,7.73,3.19,80.12], [55627,"2018-08-09T17:40:00",30.07,270,177,0.13,5.38,null,7.72,3.18,99.24], [55628,"2018-08-09T17:50:00",30.06,271,177,0.13,5.4,null,7.72,3.18,77.23], [55629,"2018-08-09T18:00:00",30.05,271,177,0.13,5.17,null,7.71,2.89,82.34], [55630,"2018-08-09T18:10:00",30.04,271,177,0.13,5.2,null,7.71,3.1,83.33], [55631,"2018-08-09T18:20:00",30.03,270,177,0.13,5.25,null,7.7,3.15,83.02], [55632,"2018-08-09T18:30:00",30.03,270,176,0.13,5.5,null,7.74,3.23,69.95], [55633,"2018-08-09T18:40:00",30.01,269,176,0.13,5.52,null,7.74,3.12,69.9], [55634,"2018-08-09T18:50:00",30.02,268,175,0.13,5.46,null,7.72,3.16,76.25], [55635,"2018-08-09T19:00:00",30.02,266,174,0.13,5.37,null,7.73,3.32,74.63], [55636,"2018-08-09T19:10:00",30,267,174,0.13,5.41,null,7.74,2.86,73.64], [55637,"2018-08-09T19:20:00",30,268,175,0.13,5.32,null,7.71,3.02,69.8], [55638,"2018-08-09T19:30:00",29.97,263,172,0.12,5.4,null,7.72,3.27,73.3], [55639,"2018-08-09T19:40:00",29.95,269,175,0.13,4.97,null,7.72,3.59,66.66], [55640,"2018-08-09T19:50:00",29.93,268,175,0.13,5.25,null,7.71,2.81,63.96], [55641,"2018-08-09T20:00:00",29.93,269,176,0.13,5.33,null,7.71,3.03,65.66], [55642,"2018-08-09T20:10:00",29.9,268,175,0.13,5.35,null,7.72,3.09,67.08], [55643,"2018-08-09T20:20:00",29.9,267,175,0.13,5.13,null,7.71,2.92,63.83], [55644,"2018-08-09T20:30:00",29.86,268,175,0.13,4.96,null,7.66,2.95,65.16], [55645,"2018-08-09T20:50:00",29.88,268,175,0.13,5.25,null,7.7,2.83,59.63], [55646,"2018-08-09T21:00:00",29.9,267,175,0.13,5.48,null,7.74,3.13,61.99], [55647,"2018-08-09T21:10:00",29.87,267,175,0.13,5.41,null,7.73,3.82,65.27], [55648,"2018-08-09T21:20:00",29.83,269,175,0.13,5.15,null,7.7,2.86,59.08], [55649,"2018-08-09T21:30:00",29.82,266,174,0.13,5.33,null,7.7,2.98,59.14], [55650,"2018-08-09T21:40:00",29.82,267,174,0.13,5.29,null,7.7,2.87,67.49], [55651,"2018-08-09T21:50:00",29.82,268,175,0.13,5.18,null,7.7,3.08,60.89], [55652,"2018-08-09T22:10:00",29.81,268,175,0.13,5.32,null,7.71,2.97,58.99], [55653,"2018-08-09T22:20:00",29.81,268,175,0.13,5.38,null,7.71,2.89,59.68], [55654,"2018-08-09T22:30:00",29.83,268,175,0.13,5.26,null,7.71,2.95,59.37], [55655,"2018-08-09T22:40:00",29.81,268,175,0.13,5.34,null,7.72,2.9,61.42], [55656,"2018-08-09T22:50:00",29.85,268,175,0.13,5.23,null,7.72,2.87,57.97], [55657,"2018-08-09T23:00:00",29.85,269,176,0.13,5.27,null,7.73,2.8,57.96], [55658,"2018-08-09T23:10:00",29.83,270,176,0.13,5.38,null,7.73,3.06,60.77], [55659,"2018-08-09T23:40:00",29.82,268,175,0.13,5.46,null,7.73,2.91,61.99], [55660,"2018-08-09T23:50:00",29.82,268,175,0.13,5.46,null,7.73,2.89,61.72], [55661,"2018-08-10T00:00:00",29.81,269,175,0.13,5.46,null,7.73,2.97,59.75], [55662,"2018-08-10T00:10:00",29.8,270,176,0.13,5.49,null,7.73,2.83,61.97], [55663,"2018-08-10T00:20:00",29.81,270,177,0.13,5.47,null,7.72,3.02,59.69], [55664,"2018-08-10T00:30:00",29.79,270,176,0.13,5.47,null,7.73,2.93,59.91], [55665,"2018-08-10T00:40:00",29.79,271,177,0.13,5.45,null,7.73,3.02,61.8], [55666,"2018-08-10T01:00:00",29.8,273,178,0.13,5.43,null,7.72,3,59.63], [55667,"2018-08-10T01:10:00",29.78,274,179,0.13,5.43,null,7.72,3.01,60.06], [55668,"2018-08-10T01:20:00",29.78,274,179,0.13,5.43,null,7.72,2.99,60.49], [55669,"2018-08-10T01:30:00",29.78,274,179,0.13,5.42,null,7.72,3.03,57.72], [55670,"2018-08-10T01:40:00",29.77,273,179,0.13,5.43,null,7.72,2.93,59.93], [55671,"2018-08-10T01:50:00",29.76,273,178,0.13,5.42,null,7.71,3.03,57.57], [55672,"2018-08-10T02:20:00",29.75,272,178,0.13,5.46,null,7.72,2.8,58.39], [55673,"2018-08-10T02:30:00",29.74,272,177,0.13,5.42,null,7.71,3.13,57.07], [55674,"2018-08-10T02:40:00",29.74,271,177,0.13,5.41,null,7.71,2.87,57.05], [55675,"2018-08-10T02:50:00",29.73,271,177,0.13,5.43,null,7.71,2.89,61.88], [55676,"2018-08-10T03:00:00",29.74,269,175,0.13,5.44,null,7.71,2.97,58.18], [55677,"2018-08-10T03:10:00",29.73,268,175,0.13,5.43,null,7.71,2.92,59.39], [55678,"2018-08-10T03:20:00",29.73,269,176,0.13,5.42,null,7.71,2.9,58.22], [55679,"2018-08-10T03:30:00",29.73,270,176,0.13,5.4,null,7.7,2.9,57.12], [55680,"2018-08-10T03:40:00",29.73,269,176,0.13,5.4,null,7.71,2.77,58.49], [55681,"2018-08-10T03:50:00",29.75,269,175,0.13,5.41,null,7.71,3.16,57.91], [55682,"2018-08-10T04:00:00",29.72,269,176,0.13,5.43,null,7.71,3.39,59.9], [55683,"2018-08-10T04:20:00",29.71,268,175,0.13,5.43,null,7.7,3.1,57.08], [55684,"2018-08-10T04:30:00",29.71,267,175,0.13,5.42,null,7.7,2.85,57.14], [55685,"2018-08-10T04:40:00",29.72,267,175,0.13,5.44,null,7.71,2.87,59.84], [55686,"2018-08-10T04:50:00",29.73,268,175,0.13,5.43,null,7.71,3.23,54.98], [55687,"2018-08-10T05:00:00",29.74,268,175,0.13,5.39,null,7.71,3.13,53.48], [55688,"2018-08-10T05:10:00",29.71,267,175,0.13,5.43,null,7.71,2.7,56.86], [55689,"2018-08-10T05:20:00",29.71,268,175,0.13,5.41,null,7.7,2.94,56.62], [55690,"2018-08-10T05:30:00",29.71,267,175,0.13,5.43,null,7.7,2.88,59.09], [55691,"2018-08-10T05:40:00",29.7,266,174,0.13,5.44,null,7.71,2.92,58.75], [55692,"2018-08-10T05:50:00",29.7,265,174,0.13,5.43,null,7.7,3.04,57.89], [55693,"2018-08-10T06:00:00",29.7,265,173,0.12,5.4,null,7.7,3.17,73.8], [55694,"2018-08-10T06:10:00",29.71,264,172,0.12,5.4,null,7.71,3.24,58.73], [55695,"2018-08-10T06:20:00",29.69,262,171,0.12,5.5,null,7.71,2.93,67.71], [55696,"2018-08-10T06:30:00",29.7,259,169,0.12,5.45,null,7.71,3.07,61.44], [55697,"2018-08-10T06:40:00",29.7,258,169,0.12,5.45,null,7.71,3.15,59.42], [55698,"2018-08-10T07:00:00",29.72,254,166,0.12,5.51,null,7.71,2.96,64.02], [55699,"2018-08-10T07:10:00",29.71,254,166,0.12,5.41,null,7.71,2.95,67.11], [55700,"2018-08-10T07:20:00",29.73,253,165,0.12,5.55,null,7.71,2.95,67.03], [55701,"2018-08-10T07:30:00",29.74,252,165,0.12,5.49,null,7.71,2.93,64.16], [55702,"2018-08-10T07:40:00",29.75,251,163,0.12,5.58,null,7.72,2.82,63.69], [55703,"2018-08-10T07:50:00",29.75,251,163,0.12,5.58,null,7.71,2.85,67.37], [55704,"2018-08-10T08:00:00",29.75,250,163,0.12,5.56,null,7.71,3.07,73.45], [55705,"2018-08-10T08:10:00",29.78,249,162,0.12,5.56,null,7.71,3.12,62.14], [55706,"2018-08-10T08:20:00",29.77,249,162,0.12,5.54,null,7.71,2.89,66.41], [55707,"2018-08-10T08:30:00",29.76,244,159,0.11,5.55,null,7.71,3.01,68.47], [55708,"2018-08-10T08:40:00",29.78,247,161,0.12,5.51,null,7.71,2.96,59.38], [55709,"2018-08-10T08:50:00",29.8,248,162,0.12,5.54,null,7.7,3.3,70.77], [55710,"2018-08-10T09:00:00",29.78,248,162,0.12,5.54,null,7.71,2.91,87.04], [55711,"2018-08-10T09:10:00",29.79,249,162,0.12,5.52,null,7.71,2.87,65.88], [55712,"2018-08-10T09:20:00",29.8,250,163,0.12,5.43,null,7.7,3.06,67.96], [55713,"2018-08-10T09:30:00",29.8,250,163,0.12,5.41,null,7.7,2.96,74.35], [55714,"2018-08-10T09:40:00",29.8,250,163,0.12,5.45,null,7.7,2.87,65.37], [55715,"2018-08-10T09:50:00",29.8,250,164,0.12,5.48,null,7.7,2.93,66.86], [55716,"2018-08-10T10:10:00",29.83,251,165,0.12,5.42,null,7.7,2.87,63.55], [55717,"2018-08-10T10:20:00",29.84,253,165,0.12,5.45,null,7.71,2.82,76.29], [55718,"2018-08-10T10:40:00",29.87,255,166,0.12,5.42,null,7.71,3.08,67.9], [55719,"2018-08-10T10:50:00",29.86,255,166,0.12,5.41,null,7.7,3.34,69.39], [55720,"2018-08-10T11:00:00",29.85,256,167,0.12,5.25,null,7.7,3.01,71.26], [55721,"2018-08-10T11:10:00",29.89,256,167,0.12,5.36,null,7.69,3.2,67.52], [55722,"2018-08-10T11:20:00",29.91,255,167,0.12,5.38,null,7.69,3.12,70.27], [55723,"2018-08-10T11:30:00",29.95,252,165,0.12,5.35,null,7.7,3.16,71.36], [55724,"2018-08-10T11:40:00",29.98,255,166,0.12,5.43,null,7.71,3.25,69.06], [55725,"2018-08-10T11:50:00",30.03,256,167,0.12,5.42,null,7.7,2.99,68.77], [55726,"2018-08-10T12:00:00",30.07,253,165,0.12,5.41,null,7.71,2.92,67.12], [55727,"2018-08-10T12:10:00",30.07,254,166,0.12,5.18,null,7.71,3.21,86.23], [55728,"2018-08-10T12:20:00",30.04,254,166,0.12,5.33,null,7.68,3.6,137.73], [55729,"2018-08-10T12:30:00",30.04,256,167,0.12,5.11,null,7.69,3.52,89.08], [55730,"2018-08-10T13:10:00",30.09,258,169,0.12,4.95,null,7.7,3.17,70.84], [55731,"2018-08-10T13:20:00",30.09,259,169,0.12,5.12,null,7.69,3.43,73.27], [55732,"2018-08-10T13:30:00",30.09,260,170,0.12,5.05,null,7.68,3.02,96.26], [55733,"2018-08-10T13:40:00",30.11,260,169,0.12,5.07,null,7.68,2.89,82.74], [55734,"2018-08-10T13:50:00",30.12,261,170,0.12,4.82,null,7.68,2.92,83.47], [55735,"2018-08-10T14:00:00",30.13,261,170,0.12,5.04,null,7.68,3.43,73.43], [55736,"2018-08-10T14:10:00",30.12,261,170,0.12,5.03,null,7.68,2.98,72.56], [55737,"2018-08-10T14:20:00",30.18,260,171,0.12,5.05,null,7.68,3.02,74.36], [55738,"2018-08-10T14:30:00",30.17,261,171,0.12,5.04,null,7.68,2.89,78.46], [55739,"2018-08-10T14:40:00",30.16,261,171,0.12,4.6,null,7.68,3.14,80.07], [55740,"2018-08-10T14:50:00",30.18,262,171,0.12,4.57,null,7.67,3.21,78.68], [55741,"2018-08-10T15:10:00",30.21,263,172,0.12,4.63,null,7.68,2.97,75.06], [55742,"2018-08-10T15:20:00",30.22,263,172,0.12,4.79,null,7.68,2.96,80.89], [55743,"2018-08-10T15:30:00",30.19,263,172,0.12,4.89,null,7.69,2.87,77.23], [55744,"2018-08-10T15:40:00",30.19,263,172,0.12,5,null,7.69,3.01,84.21], [55745,"2018-08-10T15:50:00",30.17,264,173,0.12,5.11,null,7.7,2.92,76.28], [55746,"2018-08-10T16:00:00",30.17,264,173,0.12,4.96,null,7.7,3.05,86.05], [55747,"2018-08-10T16:10:00",30.14,265,173,0.12,5.15,null,7.71,3.01,79.39], [55748,"2018-08-10T16:20:00",30.15,266,174,0.13,4.9,null,7.7,3,78.64], [55749,"2018-08-10T16:30:00",30.13,266,174,0.13,5.14,null,7.72,3.04,74.27], [55750,"2018-08-10T16:40:00",30.11,267,174,0.13,5.22,null,7.71,3.07,79.92], [55751,"2018-08-10T16:50:00",30.09,267,174,0.13,5.12,null,7.72,3.4,78.78], [55752,"2018-08-10T17:00:00",30.08,267,174,0.13,5.22,null,7.72,3.08,80.15], [55753,"2018-08-10T17:30:00",30.02,268,175,0.13,5.34,null,7.72,2.9,79.58], [55754,"2018-08-10T17:40:00",30,265,173,0.12,5.39,null,7.74,3.04,76.8], [55755,"2018-08-10T17:50:00",29.99,267,174,0.13,5.48,null,7.74,3.13,63.46], [55756,"2018-08-10T18:00:00",29.99,264,173,0.12,5.43,null,7.74,2.95,66.78], [55757,"2018-08-10T18:10:00",29.99,269,175,0.13,5.27,null,7.72,3.15,93.39], [55758,"2018-08-10T18:20:00",29.98,269,175,0.13,5.32,null,7.71,2.67,78.71], [55759,"2018-08-10T18:30:00",29.96,269,175,0.13,5.36,null,7.73,2.78,77.07], [55760,"2018-08-10T19:00:00",29.95,270,176,0.13,5.46,null,7.74,2.87,64.56], [55761,"2018-08-10T19:10:00",29.93,270,176,0.13,5.32,null,7.73,2.79,58.64], [55762,"2018-08-10T19:20:00",29.89,268,175,0.13,5.3,null,7.73,2.9,59.64], [55763,"2018-08-10T19:30:00",29.89,269,176,0.13,5.37,null,7.74,2.98,57.14], [55764,"2018-08-10T19:40:00",29.9,269,176,0.13,5.45,null,7.74,2.79,53.09], [55765,"2018-08-10T19:50:00",29.92,268,175,0.13,5.54,null,7.75,2.87,54.12], [55766,"2018-08-10T20:00:00",29.92,269,176,0.13,5.48,null,7.75,2.69,56.07], [55767,"2018-08-10T20:10:00",29.92,269,176,0.13,5.44,null,7.73,2.62,58.47], [55768,"2018-08-10T20:20:00",29.92,269,176,0.13,5.46,null,7.74,2.74,55.38], [55769,"2018-08-10T20:30:00",29.93,269,176,0.13,5.49,null,7.75,2.6,55.19], [55770,"2018-08-10T20:40:00",29.9,269,176,0.13,5.5,null,7.75,2.76,53], [55771,"2018-08-10T20:50:00",29.88,269,176,0.13,5.51,null,7.74,2.73,62.54], [55772,"2018-08-10T21:20:00",29.89,269,176,0.13,5.36,null,7.75,2.71,50.34], [55773,"2018-08-10T21:30:00",29.9,270,176,0.13,5.44,null,7.74,2.73,51.19], [55774,"2018-08-10T21:40:00",29.91,270,176,0.13,5.52,null,7.75,2.67,52.46], [55775,"2018-08-10T21:50:00",29.88,270,176,0.13,5.53,null,7.74,2.75,51.85], [55776,"2018-08-10T22:00:00",29.87,270,177,0.13,5.5,null,7.75,2.79,53.8], [55777,"2018-08-10T22:10:00",29.87,270,177,0.13,5.53,null,7.74,2.47,52.69], [55778,"2018-08-10T22:40:00",29.89,271,177,0.13,5.59,null,7.75,2.77,52.55], [55779,"2018-08-10T22:50:00",29.88,270,176,0.13,5.59,null,7.75,2.57,53.57], [55780,"2018-08-10T23:00:00",29.86,269,176,0.13,5.58,null,7.75,2.68,51.99], [55781,"2018-08-10T23:10:00",29.85,270,176,0.13,5.54,null,7.74,2.73,51.92], [55782,"2018-08-10T23:20:00",29.85,270,176,0.13,5.53,null,7.73,2.71,51.46], [55783,"2018-08-11T00:00:00",29.85,271,177,0.13,5.54,null,7.74,2.55,51.96], [55784,"2018-08-11T00:10:00",29.83,271,177,0.13,5.55,null,7.73,2.64,52.63], [55785,"2018-08-11T00:20:00",29.84,271,177,0.13,5.48,null,7.73,2.79,51.66], [55786,"2018-08-11T00:30:00",29.83,271,177,0.13,5.54,null,7.72,2.83,52.09], [55787,"2018-08-11T00:40:00",29.83,271,177,0.13,5.52,null,7.72,2.74,51.09], [55788,"2018-08-11T00:50:00",29.82,271,177,0.13,5.54,null,7.71,2.65,50.37], [55789,"2018-08-11T01:00:00",29.82,272,178,0.13,5.53,null,7.72,2.61,53.18], [55790,"2018-08-11T01:10:00",29.81,272,178,0.13,5.53,null,7.71,2.76,50.59], [55791,"2018-08-11T01:20:00",29.81,272,178,0.13,5.53,null,7.71,2.67,49.32], [55792,"2018-08-11T01:30:00",29.81,273,178,0.13,5.51,null,7.7,2.62,50.71], [55793,"2018-08-11T01:40:00",29.79,274,179,0.13,5.5,null,7.71,2.66,50.34], [55794,"2018-08-11T01:50:00",29.79,274,179,0.13,5.49,null,7.7,2.67,53.46], [55795,"2018-08-11T02:00:00",29.8,274,179,0.13,5.49,null,7.7,2.77,51.62], [55796,"2018-08-11T02:10:00",29.8,275,179,0.13,5.48,null,7.69,2.66,50.26], [55797,"2018-08-11T02:20:00",29.79,274,179,0.13,5.49,null,7.69,2.72,51.66], [55798,"2018-08-11T02:30:00",29.79,274,179,0.13,5.47,null,7.7,2.65,47.28], [55799,"2018-08-11T02:40:00",29.78,274,179,0.13,5.49,null,7.7,2.74,51], [55800,"2018-08-11T02:50:00",29.78,273,178,0.13,5.46,null,7.69,2.76,52.14], [55801,"2018-08-11T03:00:00",29.77,272,178,0.13,5.45,null,7.7,2.7,50.6], [55802,"2018-08-11T03:10:00",29.76,273,178,0.13,5.45,null,7.7,2.61,58.29], [55803,"2018-08-11T03:20:00",29.76,272,178,0.13,5.44,null,7.7,2.68,51.01], [55804,"2018-08-11T03:30:00",29.76,271,177,0.13,5.46,null,7.7,2.73,51.05], [55805,"2018-08-11T03:40:00",29.75,272,177,0.13,5.42,null,7.7,2.65,54.49], [55806,"2018-08-11T03:50:00",29.75,271,177,0.13,5.47,null,7.7,2.71,54.23], [55807,"2018-08-11T04:00:00",29.75,272,177,0.13,5.47,null,7.69,2.6,52.64], [55808,"2018-08-11T04:10:00",29.74,271,177,0.13,5.47,null,7.7,2.66,53.47], [55809,"2018-08-11T04:20:00",29.74,271,177,0.13,5.45,null,7.69,2.76,53.61], [55810,"2018-08-11T04:30:00",29.74,271,177,0.13,5.47,null,7.7,2.62,50.64], [55811,"2018-08-11T04:40:00",29.75,271,177,0.13,5.45,null,7.69,2.76,51.42], [55812,"2018-08-11T04:50:00",29.74,271,177,0.13,5.47,null,7.69,2.73,50.98], [55813,"2018-08-11T05:00:00",29.73,270,177,0.13,5.47,null,7.69,2.82,50.37], [55814,"2018-08-11T05:10:00",29.73,270,176,0.13,5.47,null,7.69,2.76,52.71], [55815,"2018-08-11T05:20:00",29.74,271,177,0.13,5.46,null,7.69,2.77,51.09], [55816,"2018-08-11T05:30:00",29.73,270,176,0.13,5.44,null,7.69,2.78,50.28], [55817,"2018-08-11T05:40:00",29.73,270,176,0.13,5.44,null,7.69,2.9,53.13], [55818,"2018-08-11T05:50:00",29.72,268,175,0.13,5.44,null,7.68,2.89,51.42], [55819,"2018-08-11T06:00:00",29.72,268,175,0.13,5.44,null,7.68,2.71,54.65], [55820,"2018-08-11T06:20:00",29.74,267,174,0.13,5.45,null,7.68,3.06,76.96], [55821,"2018-08-11T06:30:00",29.75,266,174,0.13,5.46,null,7.68,2.76,56.74], [55822,"2018-08-11T06:40:00",29.77,264,173,0.12,5.42,null,7.68,2.95,57.21], [55823,"2018-08-11T06:50:00",29.76,263,172,0.12,5.49,null,7.68,2.81,57.82], [55824,"2018-08-11T07:00:00",29.77,262,171,0.12,5.48,null,7.68,2.72,56.83], [55825,"2018-08-11T07:10:00",29.78,261,170,0.12,5.44,null,7.68,2.84,57.67], [55826,"2018-08-11T07:20:00",29.78,259,169,0.12,5.51,null,7.68,2.8,57.84], [55827,"2018-08-11T07:30:00",29.79,259,169,0.12,5.46,null,7.68,2.68,57.13], [55828,"2018-08-11T07:40:00",29.79,257,168,0.12,5.47,null,7.69,2.9,58.27], [55829,"2018-08-11T08:00:00",29.79,255,167,0.12,5.46,null,7.69,2.79,60.15], [55830,"2018-08-11T08:10:00",29.8,250,163,0.12,5.47,null,7.69,2.7,60.1], [55831,"2018-08-11T08:20:00",29.8,252,165,0.12,5.51,null,7.69,2.95,57.07], [55832,"2018-08-11T08:30:00",29.81,253,165,0.12,5.54,null,7.69,2.76,57.75], [55833,"2018-08-11T08:40:00",29.8,253,165,0.12,5.47,null,7.68,2.89,63.03], [55834,"2018-08-11T08:50:00",29.8,252,165,0.12,5.51,null,7.69,2.82,65.96], [55835,"2018-08-11T09:00:00",29.81,250,164,0.12,5.52,null,7.7,2.73,58.14], [55836,"2018-08-11T09:20:00",29.81,251,164,0.12,5.49,null,7.69,2.76,55.83], [55837,"2018-08-11T09:30:00",29.82,251,164,0.12,5.49,null,7.69,2.67,58.32], [55838,"2018-08-11T09:40:00",29.83,252,164,0.12,5.46,null,7.69,2.88,71.92], [55839,"2018-08-11T09:50:00",29.83,252,165,0.12,5.49,null,7.7,2.67,59.57], [55840,"2018-08-11T10:00:00",29.83,252,165,0.12,5.46,null,7.69,2.74,60.51], [55841,"2018-08-11T10:10:00",29.84,253,165,0.12,5.43,null,7.68,2.7,63.47], [55842,"2018-08-11T10:20:00",29.85,253,165,0.12,5.44,null,7.68,2.82,63.38], [55843,"2018-08-11T10:30:00",29.87,253,165,0.12,5.37,null,7.68,2.67,58.52], [55844,"2018-08-11T10:40:00",29.9,254,166,0.12,5.39,null,7.68,2.85,64.47], [55845,"2018-08-11T10:50:00",29.92,254,166,0.12,5.45,null,7.7,3.03,59.18], [55846,"2018-08-11T11:00:00",29.9,254,166,0.12,5.4,null,7.68,2.8,65.28], [55847,"2018-08-11T11:10:00",29.92,254,166,0.12,5.39,null,7.69,8.94,66.46], [55848,"2018-08-11T11:50:00",30.02,255,166,0.12,5.34,null,7.69,2.86,59.83], [55849,"2018-08-11T12:00:00",30,254,166,0.12,5.38,null,7.7,2.84,64.13], [55850,"2018-08-11T12:10:00",30.03,255,166,0.12,5.38,null,7.7,2.78,61.51], [55851,"2018-08-11T12:20:00",30.05,256,167,0.12,5.28,null,7.69,2.77,64.55], [55852,"2018-08-11T12:30:00",30.09,256,168,0.12,5.26,null,7.69,3.13,96.59], [55853,"2018-08-11T12:40:00",30.05,257,168,0.12,5.26,null,7.69,2.73,66.18], [55854,"2018-08-11T12:50:00",30.08,257,168,0.12,5.16,null,7.68,2.95,70.34], [55855,"2018-08-11T13:00:00",30.08,256,167,0.12,5.26,null,7.68,2.78,64.03], [55856,"2018-08-11T13:10:00",30.07,256,167,0.12,5.16,null,7.7,3.16,65.34], [55857,"2018-08-11T13:20:00",30.08,255,167,0.12,5.24,null,7.69,2.84,71.89], [55858,"2018-08-11T13:30:00",30.07,256,168,0.12,5.26,null,7.68,3.14,64.67], [55859,"2018-08-11T13:40:00",30.09,257,168,0.12,5.18,null,7.68,3.13,63.67], [55860,"2018-08-11T13:50:00",30.07,257,168,0.12,5.16,null,7.68,2.93,64.37], [55861,"2018-08-11T14:00:00",30.07,256,168,0.12,5.26,null,7.68,3.26,98.55], [55862,"2018-08-11T14:10:00",30.1,258,169,0.12,5.13,null,7.68,3.24,68.24], [55863,"2018-08-11T14:20:00",30.11,259,169,0.12,5.12,null,7.68,3.02,71.21], [55864,"2018-08-11T14:40:00",30.13,255,167,0.12,4.99,null,7.67,3.37,65.23], [55865,"2018-08-11T14:50:00",30.12,254,166,0.12,5.01,null,7.67,3.18,78.1], [55866,"2018-08-11T15:00:00",30.14,255,166,0.12,4.95,null,7.67,3.44,64.31], [55867,"2018-08-11T15:10:00",30.16,256,167,0.12,4.93,null,7.67,2.84,71.59], [55868,"2018-08-11T15:20:00",30.16,256,167,0.12,4.78,null,7.67,2.99,65.18], [55869,"2018-08-11T15:40:00",30.13,255,167,0.12,5,null,7.66,2.85,82.05], [55870,"2018-08-11T15:50:00",30.14,256,167,0.12,4.96,null,7.66,2.76,75.99], [55871,"2018-08-11T16:20:00",30.04,257,167,0.12,5,null,7.67,2.98,81.83], [55872,"2018-08-11T16:30:00",30.04,257,167,0.12,5.04,null,7.65,2.77,76.46], [55873,"2018-08-11T16:40:00",30.01,256,167,0.12,4.96,null,7.65,2.96,83.24], [55874,"2018-08-11T16:50:00",30.02,257,168,0.12,4.89,null,7.63,2.87,96.93], [55875,"2018-08-11T17:00:00",29.98,256,167,0.12,5.17,null,7.68,2.79,95.2], [55876,"2018-08-11T17:10:00",29.98,257,168,0.12,5.15,null,7.67,2.81,73.32], [55877,"2018-08-11T17:30:00",29.94,256,167,0.12,5.23,null,7.68,2.71,73.78], [55878,"2018-08-11T17:40:00",29.95,255,167,0.12,5.36,null,7.69,2.87,67.62], [55879,"2018-08-11T17:50:00",29.92,256,167,0.12,5.33,null,7.68,2.79,90.2], [55880,"2018-08-11T18:00:00",29.91,255,167,0.12,5.51,null,7.69,2.59,86.72], [55881,"2018-08-11T18:10:00",29.87,256,167,0.12,5.29,null,7.68,2.66,81.73], [55882,"2018-08-11T18:20:00",29.87,256,167,0.12,5.19,null,7.68,2.5,68.72], [55883,"2018-08-11T18:30:00",29.82,256,167,0.12,5.4,null,7.69,2.62,71.22], [55884,"2018-08-11T18:40:00",29.83,255,167,0.12,5.36,null,7.69,2.63,68.05], [55885,"2018-08-11T19:20:00",29.82,258,168,0.12,5.53,null,7.7,2.64,58.6], [55886,"2018-08-11T19:30:00",29.82,257,168,0.12,5.5,null,7.72,2.63,59.46], [55887,"2018-08-11T19:40:00",29.8,257,168,0.12,5.35,null,7.7,2.59,57.61], [55888,"2018-08-11T19:50:00",29.79,257,168,0.12,5.45,null,7.71,2.53,54.16], [55889,"2018-08-11T20:00:00",29.79,257,168,0.12,5.45,null,7.71,2.56,53.5], [55890,"2018-08-11T20:10:00",29.83,256,167,0.12,5.5,null,7.72,2.58,55.23], [55891,"2018-08-11T20:40:00",29.81,256,167,0.12,5.39,null,7.71,2.64,54.16], [55892,"2018-08-11T20:50:00",29.79,256,167,0.12,5.4,null,7.72,2.47,52.76], [55893,"2018-08-11T21:00:00",29.78,256,167,0.12,5.49,null,7.72,3.06,51.27], [55894,"2018-08-11T21:10:00",29.77,257,168,0.12,5.47,null,7.72,2.71,52.94], [55895,"2018-08-11T21:30:00",29.78,257,167,0.12,5.48,null,7.72,2.65,52.41], [55896,"2018-08-11T21:40:00",29.78,256,167,0.12,5.38,null,7.71,2.63,50.05], [55897,"2018-08-11T21:50:00",29.78,256,167,0.12,5.43,null,7.72,2.52,48.97], [55898,"2018-08-11T22:00:00",29.78,256,167,0.12,5.55,null,7.73,2.68,50.78], [55899,"2018-08-11T22:10:00",29.78,256,167,0.12,5.42,null,7.72,2.49,48.17], [55900,"2018-08-11T22:20:00",29.78,257,168,0.12,5.46,null,7.72,2.75,48.37], [55901,"2018-08-11T22:30:00",29.8,256,167,0.12,5.46,null,7.72,2.78,49.04], [55902,"2018-08-11T22:40:00",29.81,257,167,0.12,5.43,null,7.73,2.62,47.05], [55903,"2018-08-11T22:50:00",29.79,256,167,0.12,5.53,null,7.73,2.66,49.89], [55904,"2018-08-11T23:10:00",29.79,256,167,0.12,5.54,null,7.72,2.51,49.43], [55905,"2018-08-11T23:20:00",29.79,257,167,0.12,5.56,null,7.73,2.55,48.2], [55906,"2018-08-11T23:30:00",29.79,257,168,0.12,5.51,null,7.72,2.42,48.34], [55907,"2018-08-11T23:40:00",29.76,256,167,0.12,5.53,null,7.72,2.49,48.49], [55908,"2018-08-11T23:50:00",29.77,257,168,0.12,5.48,null,7.72,2.45,50.05], [55909,"2018-08-12T00:00:00",29.76,257,168,0.12,5.47,null,7.71,2.49,48.61], [55910,"2018-08-12T00:30:00",29.77,257,168,0.12,5.47,null,7.71,2.45,48.61], [55911,"2018-08-12T00:40:00",29.77,257,168,0.12,5.47,null,7.71,2.42,48.56], [55912,"2018-08-12T00:50:00",29.76,257,168,0.12,5.48,null,7.71,2.47,49.69], [55913,"2018-08-12T01:00:00",29.75,257,168,0.12,5.48,null,7.71,2.41,48.49], [55914,"2018-08-12T01:10:00",29.75,257,168,0.12,5.48,null,7.7,2.47,49.24], [55915,"2018-08-12T01:20:00",29.76,257,168,0.12,5.45,null,7.7,2.49,49.17], [55916,"2018-08-12T01:30:00",29.74,257,168,0.12,5.46,null,7.7,2.65,49.54], [55917,"2018-08-12T01:40:00",29.74,257,168,0.12,5.44,null,7.69,2.34,50.15], [55918,"2018-08-12T01:50:00",29.74,258,168,0.12,5.42,null,7.69,2.49,48.28], [55919,"2018-08-12T02:00:00",29.74,258,169,0.12,5.4,null,7.69,2.35,46.31], [55920,"2018-08-12T02:10:00",29.74,258,169,0.12,5.39,null,7.69,2.48,48.64], [55921,"2018-08-12T02:20:00",29.73,259,169,0.12,5.36,null,7.68,2.54,48.23], [55922,"2018-08-12T02:30:00",29.73,260,169,0.12,5.39,null,7.68,2.44,52.14], [55923,"2018-08-12T02:40:00",29.73,260,170,0.12,5.35,null,7.68,2.54,47.52], [55924,"2018-08-12T02:50:00",29.71,260,170,0.12,5.32,null,7.68,2.47,44.64], [55925,"2018-08-12T03:00:00",29.71,259,169,0.12,5.32,null,7.68,2.53,47.34], [55926,"2018-08-12T03:20:00",29.7,259,169,0.12,5.34,null,7.67,2.43,50.06], [55927,"2018-08-12T03:40:00",29.69,259,169,0.12,5.32,null,7.67,2.47,48.61], [55928,"2018-08-12T03:50:00",29.68,258,169,0.12,5.32,null,7.67,2.52,49.01], [55929,"2018-08-12T04:00:00",29.67,258,169,0.12,5.31,null,7.67,2.66,47.78], [55930,"2018-08-12T04:10:00",29.67,258,169,0.12,5.31,null,7.66,2.49,49.18], [55931,"2018-08-12T04:20:00",29.67,258,169,0.12,5.26,null,7.66,2.61,50.9], [55932,"2018-08-12T04:30:00",29.66,258,169,0.12,5.27,null,7.67,2.47,48.8], [55933,"2018-08-12T04:40:00",29.65,258,169,0.12,5.27,null,7.66,2.47,48.98], [55934,"2018-08-12T04:50:00",29.64,258,168,0.12,5.27,null,7.66,2.58,49.61], [55935,"2018-08-12T05:00:00",29.64,258,168,0.12,5.26,null,7.66,2.44,49.96], [55936,"2018-08-12T05:20:00",29.63,258,168,0.12,5.24,null,7.66,2.46,48.55], [55937,"2018-08-12T05:30:00",29.63,258,168,0.12,5.25,null,7.66,2.48,50.96], [55938,"2018-08-12T05:40:00",29.63,258,168,0.12,5.23,null,7.65,2.48,50.15], [55939,"2018-08-12T05:50:00",29.64,258,168,0.12,5.21,null,7.65,2.84,59.74], [55940,"2018-08-12T06:00:00",29.62,258,168,0.12,5.21,null,7.65,2.65,52.71], [55941,"2018-08-12T06:10:00",29.61,258,168,0.12,5.2,null,7.65,2.87,52.15], [55942,"2018-08-12T06:30:00",29.59,258,168,0.12,5.16,null,7.65,2.56,52.79], [55943,"2018-08-12T06:40:00",29.59,258,168,0.12,5.24,null,7.65,2.64,52.87], [55944,"2018-08-12T06:50:00",29.6,257,168,0.12,5.23,null,7.65,2.65,50.76], [55945,"2018-08-12T07:00:00",29.6,253,165,0.12,5.2,null,7.65,2.86,59.31], [55946,"2018-08-12T07:10:00",29.61,257,168,0.12,5.21,null,7.65,2.85,54.98], [55947,"2018-08-12T07:20:00",29.61,256,167,0.12,5.26,null,7.65,2.67,58.09], [55948,"2018-08-12T07:40:00",29.61,252,165,0.12,5.27,null,7.65,2.75,61.08], [55949,"2018-08-12T07:50:00",29.61,251,164,0.12,5.2,null,7.65,3.05,71.24], [55950,"2018-08-12T08:10:00",29.65,248,162,0.12,5.28,null,7.66,3.34,53.52], [55951,"2018-08-12T08:20:00",29.66,246,160,0.12,5.36,null,7.67,2.78,69.06], [55952,"2018-08-12T08:30:00",29.68,245,160,0.11,5.38,null,7.67,2.6,58.71], [55953,"2018-08-12T08:40:00",29.71,243,158,0.11,5.37,null,7.67,2.5,59.43], [55954,"2018-08-12T08:50:00",29.73,240,157,0.11,5.5,null,7.68,2.58,57.15], [55955,"2018-08-12T09:00:00",29.75,239,156,0.11,5.43,null,7.68,2.7,72.61], [55956,"2018-08-12T09:10:00",29.75,238,155,0.11,5.46,null,7.68,2.53,58.25], [55957,"2018-08-12T09:20:00",29.78,238,155,0.11,5.48,null,7.69,2.71,59.43], [55958,"2018-08-12T09:40:00",29.83,236,154,0.11,5.51,null,7.69,2.82,64.39], [55959,"2018-08-12T09:50:00",29.84,237,155,0.11,5.42,null,7.69,2.54,56.87], [55960,"2018-08-12T10:10:00",29.88,236,155,0.11,5.41,null,7.69,2.58,59.01], [55961,"2018-08-12T10:20:00",29.9,236,154,0.11,5.36,null,7.69,2.62,63.45], [55962,"2018-08-12T10:30:00",29.91,237,155,0.11,5.33,null,7.68,2.67,61.7], [55963,"2018-08-12T10:40:00",29.92,237,155,0.11,5.4,null,7.68,2.59,61.86], [55964,"2018-08-12T10:50:00",29.88,238,155,0.11,5.39,null,7.68,2.44,64.17], [55965,"2018-08-12T11:00:00",29.89,238,155,0.11,5.34,null,7.67,2.58,65.13], [55966,"2018-08-12T11:10:00",29.88,238,156,0.11,5.29,null,7.67,2.47,62.24], [55967,"2018-08-12T11:20:00",29.89,240,156,0.11,5.27,null,7.67,2.54,66.18], [55968,"2018-08-12T11:30:00",29.92,240,157,0.11,5.26,null,7.67,2.48,62.43], [55969,"2018-08-12T11:40:00",29.93,242,158,0.11,5.22,null,7.67,2.52,66.8], [55970,"2018-08-12T11:50:00",29.93,243,159,0.11,5.23,null,7.67,2.4,67.55], [55971,"2018-08-12T12:00:00",29.92,243,159,0.11,5.2,null,7.66,3,102.31], [55972,"2018-08-12T12:30:00",29.89,244,159,0.11,5.2,null,7.64,3.37,169.66], [55973,"2018-08-12T12:40:00",29.9,243,159,0.11,5.08,null,7.64,3.09,72.48], [55974,"2018-08-12T12:50:00",29.91,244,159,0.11,5.16,null,7.65,2.58,67.2], [55975,"2018-08-12T13:00:00",29.93,245,160,0.12,5.07,null,7.65,2.56,65.45], [55976,"2018-08-12T13:10:00",29.95,242,158,0.11,5.09,null,7.64,2.65,97.88], [55977,"2018-08-12T13:20:00",29.98,246,161,0.12,5.12,null,7.65,2.67,71.17], [55978,"2018-08-12T13:30:00",30,246,160,0.12,5.09,null,7.65,2.54,69.72], [55979,"2018-08-12T13:40:00",30.04,247,161,0.12,5.06,null,7.65,3.05,68.11], [55980,"2018-08-12T13:50:00",30.03,247,161,0.12,5.07,null,7.65,2.73,76.38], [55981,"2018-08-12T14:20:00",29.99,248,162,0.12,4.99,null,7.64,2.75,62.79], [55982,"2018-08-12T14:30:00",29.96,249,162,0.12,5.02,null,7.64,2.65,68.56], [55983,"2018-08-12T14:40:00",29.97,247,161,0.12,5.06,null,7.64,2.71,72.21], [55984,"2018-08-12T14:50:00",30.01,249,163,0.12,5.01,null,7.64,2.9,70.48], [55985,"2018-08-12T15:00:00",30.01,250,164,0.12,4.98,null,7.64,2.67,66.92], [55986,"2018-08-12T15:10:00",29.99,249,162,0.12,4.99,null,7.63,2.84,85.58], [55987,"2018-08-12T15:20:00",29.99,250,163,0.12,4.8,null,7.63,2.71,67.64], [55988,"2018-08-12T15:30:00",29.96,250,163,0.12,4.99,null,7.63,2.76,66.39], [55989,"2018-08-12T15:40:00",29.97,251,164,0.12,4.87,null,7.62,2.78,81.76], [55990,"2018-08-12T15:50:00",29.97,251,164,0.12,4.56,null,7.62,2.62,82.4], [55991,"2018-08-12T16:00:00",29.96,251,164,0.12,4.76,null,7.62,3.11,87.13], [55992,"2018-08-12T16:10:00",29.96,252,164,0.12,4.76,null,7.62,2.62,72.92], [55993,"2018-08-12T16:20:00",29.96,251,164,0.12,4.89,null,7.62,2.61,78.92], [55994,"2018-08-12T16:30:00",29.92,250,163,0.12,4.92,null,7.61,2.71,87.61], [55995,"2018-08-12T16:40:00",29.86,251,164,0.12,5.25,null,7.65,2.7,70.69], [55996,"2018-08-12T17:00:00",29.85,253,165,0.12,4.81,null,7.62,2.71,83.9], [55997,"2018-08-12T17:10:00",29.84,252,165,0.12,4.85,null,7.62,2.67,73.25], [55998,"2018-08-12T17:20:00",29.83,251,164,0.12,4.95,null,7.62,2.6,68.58], [55999,"2018-08-12T17:30:00",29.78,251,163,0.12,5.15,null,7.64,2.88,107.86], [56000,"2018-08-12T17:40:00",29.79,250,164,0.12,5,null,7.63,2.58,98.58], [56001,"2018-08-12T17:50:00",29.78,252,165,0.12,5.03,null,7.62,2.45,83.13], [56002,"2018-08-12T18:00:00",29.77,252,165,0.12,5,null,7.62,2.61,84.01], [56003,"2018-08-12T18:10:00",29.72,252,164,0.12,5.15,null,7.63,2.64,86.76], [56004,"2018-08-12T18:20:00",29.72,253,165,0.12,4.92,null,7.61,2.52,80.24], [56005,"2018-08-12T18:30:00",29.69,252,164,0.12,5.07,null,7.63,2.5,75.6], [56006,"2018-08-12T18:40:00",29.67,250,164,0.12,5.12,null,7.62,2.59,75.25], [56007,"2018-08-12T18:50:00",29.64,251,164,0.12,5.17,null,7.62,2.64,68.5], [56008,"2018-08-12T19:00:00",29.64,250,163,0.12,5.27,null,7.62,2.42,67.72], [56009,"2018-08-12T19:10:00",29.61,250,164,0.12,5.11,null,7.61,2.5,65.77], [56010,"2018-08-12T19:20:00",29.6,250,164,0.12,5.33,null,7.64,2.19,57.32], [56011,"2018-08-12T19:30:00",29.53,252,164,0.12,5.15,null,7.63,2.29,54.65], [56012,"2018-08-12T19:40:00",29.54,252,164,0.12,5.1,null,7.62,2.22,54.92], [56013,"2018-08-12T20:00:00",29.57,251,164,0.12,5.2,null,7.64,2.14,53.32], [56014,"2018-08-12T20:10:00",29.58,251,164,0.12,5.29,null,7.64,2.29,53.47], [56015,"2018-08-12T20:20:00",29.54,253,165,0.12,5.23,null,7.65,2.31,51.57], [56016,"2018-08-12T20:30:00",29.54,253,166,0.12,5.15,null,7.64,2.32,50.43], [56017,"2018-08-12T20:40:00",29.54,253,165,0.12,5.26,null,7.66,2.3,51.68], [56018,"2018-08-12T20:50:00",29.55,253,165,0.12,5.34,null,7.67,2.39,47.01], [56019,"2018-08-12T21:00:00",29.52,253,165,0.12,5.4,null,7.66,2.31,48.29], [56020,"2018-08-12T21:10:00",29.57,253,165,0.12,5.34,null,7.66,2.25,49.6], [56021,"2018-08-12T21:40:00",29.56,253,165,0.12,5.36,null,7.67,2.43,43.85], [56022,"2018-08-12T21:50:00",29.56,252,165,0.12,5.37,null,7.67,2.17,48.7], [56023,"2018-08-12T22:00:00",29.58,251,164,0.12,5.39,null,7.67,2.38,45.93], [56024,"2018-08-12T22:10:00",29.58,252,165,0.12,5.36,null,7.67,2.4,52.53], [56025,"2018-08-12T22:20:00",29.59,252,165,0.12,5.29,null,7.67,2.34,45.1], [56026,"2018-08-12T22:30:00",29.55,253,165,0.12,5.43,null,7.68,2.49,49.58], [56027,"2018-08-12T23:00:00",29.54,250,163,0.12,5.35,null,7.67,2.1,44.81], [56028,"2018-08-12T23:10:00",29.54,252,164,0.12,5.37,null,7.67,2.2,45.83], [56029,"2018-08-12T23:20:00",29.54,250,163,0.12,5.29,null,7.66,2.05,47.45], [56030,"2018-08-12T23:30:00",29.51,251,164,0.12,5.35,null,7.67,2.19,46.59], [56031,"2018-08-12T23:40:00",29.51,249,162,0.12,5.49,null,7.67,2.48,59.41], [56032,"2018-08-12T23:50:00",29.51,249,163,0.12,5.48,null,7.66,2.28,49.88], [56033,"2018-08-13T00:00:00",29.5,250,163,0.12,5.46,null,7.67,2.29,47.82], [56034,"2018-08-13T00:10:00",29.5,250,163,0.12,5.45,null,7.67,2.36,47.89], [56035,"2018-08-13T00:20:00",29.48,250,163,0.12,5.42,null,7.65,2.3,47.66], [56036,"2018-08-13T00:30:00",29.5,251,164,0.12,5.41,null,7.65,2.25,46.86], [56037,"2018-08-13T00:40:00",29.5,251,164,0.12,5.45,null,7.66,2.51,49.75], [56038,"2018-08-13T00:50:00",29.52,252,165,0.12,5.28,null,7.65,2.38,47.98], [56039,"2018-08-13T01:00:00",29.5,252,164,0.12,5.41,null,7.66,2.49,45.48], [56040,"2018-08-13T01:10:00",29.5,255,166,0.12,5.43,null,7.66,2.36,45.99], [56041,"2018-08-13T01:20:00",29.48,255,166,0.12,5.45,null,7.65,2.31,47.79], [56042,"2018-08-13T01:30:00",29.48,256,167,0.12,5.45,null,7.65,2.27,48.93], [56043,"2018-08-13T01:40:00",29.48,256,167,0.12,5.41,null,7.65,2.24,47.15], [56044,"2018-08-13T02:00:00",29.47,254,166,0.12,5.38,null,7.63,2.44,46.89], [56045,"2018-08-13T02:10:00",29.46,257,168,0.12,5.39,null,7.63,2.32,46.56], [56046,"2018-08-13T02:20:00",29.47,257,168,0.12,5.41,null,7.62,2.29,49.19], [56047,"2018-08-13T02:30:00",29.46,257,168,0.12,5.32,null,7.6,2.37,46.08], [56048,"2018-08-13T02:40:00",29.47,257,167,0.12,5.38,null,7.6,2.2,46.87], [56049,"2018-08-13T02:50:00",29.49,256,167,0.12,5.35,null,7.6,2.42,54.36], [56050,"2018-08-13T03:00:00",29.5,257,168,0.12,5.34,null,7.6,2.21,46.8], [56051,"2018-08-13T03:10:00",29.49,257,168,0.12,5.35,null,7.61,2.22,43.23], [56052,"2018-08-13T03:20:00",29.51,256,167,0.12,5.3,null,7.61,2.24,45.56], [56053,"2018-08-13T03:30:00",29.49,258,169,0.12,5.31,null,7.61,2.4,44.83], [56054,"2018-08-13T03:40:00",29.49,258,169,0.12,5.3,null,7.61,2.41,47.94], [56055,"2018-08-13T03:50:00",29.49,258,169,0.12,5.26,null,7.61,2.23,46.75], [56056,"2018-08-13T04:00:00",29.48,259,169,0.12,5.27,null,7.61,2.32,48.13], [56057,"2018-08-13T04:10:00",29.47,259,169,0.12,5.22,null,7.61,2.36,48.21], [56058,"2018-08-13T04:20:00",29.47,258,168,0.12,5.25,null,7.61,2.41,47.31], [56059,"2018-08-13T04:40:00",29.47,257,167,0.12,5.24,null,7.61,2.26,44.75], [56060,"2018-08-13T04:50:00",29.47,257,167,0.12,5.24,null,7.61,2.39,45.01], [56061,"2018-08-13T05:00:00",29.47,256,167,0.12,5.22,null,7.6,2.46,45.14], [56062,"2018-08-13T05:10:00",29.47,255,166,0.12,5.21,null,7.61,2.34,48.01], [56063,"2018-08-13T05:20:00",29.46,255,166,0.12,5.21,null,7.61,2.44,45.75], [56064,"2018-08-13T05:30:00",29.46,254,166,0.12,5.25,null,7.61,2.26,47.25], [56065,"2018-08-13T05:40:00",29.46,253,165,0.12,5.18,null,7.61,2.54,46.45], [56066,"2018-08-13T05:50:00",29.44,253,165,0.12,5.19,null,7.6,2.32,50.75], [56067,"2018-08-13T06:00:00",29.44,253,165,0.12,5.18,null,7.6,2.37,48.33], [56068,"2018-08-13T06:10:00",29.44,253,165,0.12,5.14,null,7.6,2.6,58.62], [56069,"2018-08-13T06:20:00",29.43,255,167,0.12,5.14,null,7.6,2.35,50.08], [56070,"2018-08-13T06:30:00",29.44,255,166,0.12,5.1,null,7.6,2.42,50.59], [56071,"2018-08-13T07:00:00",29.44,255,166,0.12,5.07,null,7.59,2.68,53.79], [56072,"2018-08-13T07:10:00",29.43,254,166,0.12,5.1,null,7.59,2.51,51.26], [56073,"2018-08-13T07:20:00",29.43,253,165,0.12,5.01,null,7.59,2.63,51.06], [56074,"2018-08-13T07:30:00",29.43,252,165,0.12,5.09,null,7.59,2.74,68.96], [56075,"2018-08-13T07:40:00",29.43,252,165,0.12,5.07,null,7.59,3.23,57.14], [56076,"2018-08-13T07:50:00",29.42,253,165,0.12,5.14,null,7.59,2.51,62.28], [56077,"2018-08-13T08:20:00",29.46,252,165,0.12,5,null,7.59,3.32,57.85], [56078,"2018-08-13T08:30:00",29.46,250,163,0.12,4.6,null,7.6,3.9,48.75], [56079,"2018-08-13T08:40:00",29.45,251,164,0.12,5.1,null,7.6,3.44,60.18], [56080,"2018-08-13T08:50:00",29.48,251,164,0.12,5.08,null,7.6,4.17,50.66], [56081,"2018-08-13T09:00:00",29.48,253,165,0.12,5.07,null,7.61,4.28,52.24], [56082,"2018-08-13T09:10:00",29.5,248,162,0.12,5.27,null,7.62,2.76,74.48], [56083,"2018-08-13T09:30:00",29.53,243,159,0.11,5.35,null,7.63,2.66,55.95], [56084,"2018-08-13T09:40:00",29.54,237,155,0.11,5.42,null,7.64,2.65,52.6], [56085,"2018-08-13T09:50:00",29.53,237,155,0.11,5.51,null,7.64,2.43,53.22], [56086,"2018-08-13T10:00:00",29.55,234,153,0.11,5.52,null,7.65,2.58,51.11], [56087,"2018-08-13T10:10:00",29.56,233,153,0.11,5.55,null,7.65,2.94,53.49], [56088,"2018-08-13T10:20:00",29.57,232,152,0.11,5.48,null,7.65,2.71,49.95], [56089,"2018-08-13T10:30:00",29.56,230,151,0.11,5.55,null,7.65,2.3,54.23], [56090,"2018-08-13T10:40:00",29.57,231,151,0.11,5.53,null,7.65,2.38,52.55], [56091,"2018-08-13T10:50:00",29.58,231,151,0.11,5.52,null,7.65,2.1,53.49], [56092,"2018-08-13T11:00:00",29.6,230,150,0.11,5.47,null,7.64,2.5,59.57], [56093,"2018-08-13T11:20:00",29.62,229,150,0.11,5.55,null,7.65,2.18,55.85], [56094,"2018-08-13T11:30:00",29.62,229,149,0.11,5.5,null,7.64,2.18,57.92], [56095,"2018-08-13T11:40:00",29.64,229,150,0.11,5.52,null,7.65,2.19,50.99], [56096,"2018-08-13T11:50:00",29.65,228,149,0.11,5.53,null,7.65,2.22,57.98], [56097,"2018-08-13T12:00:00",29.69,227,148,0.11,5.45,null,7.64,2.38,55.69], [56098,"2018-08-13T12:10:00",29.68,227,148,0.11,5.47,null,7.64,2.34,57.15], [56099,"2018-08-13T12:20:00",29.69,228,149,0.11,5.45,null,7.64,2.16,85.65], [56100,"2018-08-13T12:30:00",29.68,228,149,0.11,5.42,null,7.64,2.27,65.84], [56101,"2018-08-13T12:40:00",29.68,228,149,0.11,5.39,null,7.63,2.16,58.24], [56102,"2018-08-13T13:10:00",29.67,233,152,0.11,5.32,null,7.62,2.32,63.37], [56103,"2018-08-13T13:20:00",29.7,234,153,0.11,5.27,null,7.62,2.21,57.7], [56104,"2018-08-13T13:40:00",29.66,236,154,0.11,5.23,null,7.61,2.33,64.98], [56105,"2018-08-13T13:50:00",29.68,237,155,0.11,5.16,null,7.61,2.49,69.5], [56106,"2018-08-13T14:00:00",29.67,238,155,0.11,5.18,null,7.61,2.35,60.35], [56107,"2018-08-13T14:10:00",29.68,238,156,0.11,5.12,null,7.61,2.41,65.87], [56108,"2018-08-13T14:20:00",29.71,239,156,0.11,5.11,null,7.6,2.5,63.29], [56109,"2018-08-13T14:30:00",29.71,240,157,0.11,5.22,null,7.6,2.35,63.06], [56110,"2018-08-13T14:40:00",29.73,241,157,0.11,5.12,null,7.6,2.29,59.19], [56111,"2018-08-13T14:50:00",29.75,242,158,0.11,5.1,null,7.6,2.48,63.22], [56112,"2018-08-13T15:00:00",29.76,242,158,0.11,5,null,7.6,2.62,62.72], [56113,"2018-08-13T15:10:00",29.78,242,158,0.11,5.01,null,7.59,2.35,71.88], [56114,"2018-08-13T15:30:00",29.77,244,159,0.11,4.93,null,7.59,2.35,66.68], [56115,"2018-08-13T15:40:00",29.77,245,160,0.12,4.93,null,7.58,2.78,62.75], [56116,"2018-08-13T15:50:00",29.76,245,160,0.12,4.88,null,7.58,2.4,61.68], [56117,"2018-08-13T16:00:00",29.74,245,160,0.12,4.9,null,7.57,2.3,70.48], [56118,"2018-08-13T16:10:00",29.73,246,161,0.12,4.84,null,7.57,2.63,68.29], [56119,"2018-08-13T16:20:00",29.73,246,161,0.12,4.79,null,7.57,2.32,68.34], [56120,"2018-08-13T16:30:00",29.72,247,161,0.12,4.84,null,7.57,2.5,66.44], [56121,"2018-08-13T16:40:00",29.72,247,162,0.12,4.8,null,7.56,2.23,59.21], [56122,"2018-08-13T16:50:00",29.69,247,162,0.12,4.89,null,7.56,2.36,71.13], [56123,"2018-08-13T17:00:00",29.69,248,162,0.12,4.77,null,7.56,2.25,68.09], [56124,"2018-08-13T17:10:00",29.67,248,162,0.12,4.81,null,7.56,2.31,68.48], [56125,"2018-08-13T17:20:00",29.67,248,162,0.12,4.75,null,7.56,2.26,64.35], [56126,"2018-08-13T17:30:00",29.67,250,163,0.12,4.62,null,7.54,2.37,69.78], [56127,"2018-08-13T17:40:00",29.66,249,163,0.12,4.64,null,7.54,2.27,74.67], [56128,"2018-08-13T17:50:00",29.65,250,163,0.12,4.54,null,7.54,2.28,63.99], [56129,"2018-08-13T18:00:00",29.63,247,161,0.12,4.87,null,7.57,2.42,58.28], [56130,"2018-08-13T18:10:00",29.62,247,161,0.12,4.77,null,7.56,2.28,63.06], [56131,"2018-08-13T18:20:00",29.62,248,162,0.12,4.61,null,7.55,2.27,67.12], [56132,"2018-08-13T18:30:00",29.6,249,162,0.12,4.82,null,7.56,2.16,58.29], [56133,"2018-08-13T18:40:00",29.59,246,161,0.12,4.8,null,7.57,2.38,58.17], [56134,"2018-08-13T18:50:00",29.57,245,160,0.12,5.08,null,7.58,2.24,57.3], [56135,"2018-08-13T19:00:00",29.57,245,160,0.12,5.05,null,7.59,2.12,63.45], [56136,"2018-08-13T19:10:00",29.56,246,161,0.12,4.85,null,7.57,2.1,53.37], [56137,"2018-08-13T19:20:00",29.57,245,160,0.12,4.98,null,7.58,2.3,53.08], [56138,"2018-08-13T19:30:00",29.55,245,160,0.12,5.01,null,7.58,2.17,54.36], [56139,"2018-08-13T19:40:00",29.56,245,160,0.12,5.12,null,7.59,2.39,46.64], [56140,"2018-08-13T19:50:00",29.54,245,160,0.12,5.1,null,7.59,2.04,49.45], [56141,"2018-08-13T20:20:00",29.52,245,160,0.12,5.32,null,7.61,2.13,49.37], [56142,"2018-08-13T20:30:00",29.51,245,160,0.12,5.26,null,7.61,2.16,46.93], [56143,"2018-08-13T20:40:00",29.53,246,161,0.12,5.19,null,7.61,2.07,47.16], [56144,"2018-08-13T20:50:00",29.52,246,161,0.12,5.07,null,7.6,2.03,44.89], [56145,"2018-08-13T21:00:00",29.54,246,161,0.12,5.22,null,7.61,2.08,48.09], [56146,"2018-08-13T21:10:00",29.53,247,161,0.12,5.17,null,7.61,2.04,46.93], [56147,"2018-08-13T21:20:00",29.51,247,161,0.12,5.12,null,7.61,2.48,49.12], [56148,"2018-08-13T21:40:00",29.52,247,161,0.12,5.27,null,7.61,2.45,47], [56149,"2018-08-13T21:50:00",29.51,247,161,0.12,5.11,null,7.61,2.25,43.61], [56150,"2018-08-13T22:00:00",29.51,246,161,0.12,5.19,null,7.61,2.35,43.5], [56151,"2018-08-13T22:10:00",29.51,245,160,0.12,5.18,null,7.61,2.25,46.6], [56152,"2018-08-13T22:20:00",29.51,247,161,0.12,5.14,null,7.62,2.27,43.25], [56153,"2018-08-13T22:30:00",29.51,247,162,0.12,5.22,null,7.62,2.5,42.24], [56154,"2018-08-13T22:50:00",29.53,247,162,0.12,5.29,null,7.63,2.72,39.84], [56155,"2018-08-13T23:00:00",29.54,248,162,0.12,5.16,null,7.63,3.04,41.16], [56156,"2018-08-13T23:10:00",29.51,246,161,0.12,5.25,null,7.63,3.75,40.37], [56157,"2018-08-13T23:20:00",29.5,247,161,0.12,5.2,null,7.6,3.45,41.61], [56158,"2018-08-13T23:30:00",29.51,247,161,0.12,5.24,null,7.62,2.73,41.48], [56159,"2018-08-13T23:40:00",29.5,247,161,0.12,5.31,null,7.62,2.81,41.88], [56160,"2018-08-13T23:50:00",29.51,247,161,0.12,5.28,null,7.63,2.36,39.56], [56161,"2018-08-14T00:10:00",29.51,246,161,0.12,5.29,null,7.64,3.5,39.85], [56162,"2018-08-14T00:20:00",29.5,246,161,0.12,5.24,null,7.63,3.05,40.79], [56163,"2018-08-14T00:30:00",29.51,248,162,0.12,5.25,null,7.63,3.17,41.96], [56164,"2018-08-14T00:40:00",29.5,244,160,0.12,5.27,null,7.64,2.18,43.33], [56165,"2018-08-14T00:50:00",29.45,245,160,0.12,5.3,null,7.63,2.09,43.23], [56166,"2018-08-14T01:00:00",29.45,245,160,0.12,5.27,null,7.62,2.03,43], [56167,"2018-08-14T01:10:00",29.45,245,160,0.12,5.23,null,7.61,1.92,41.11], [56168,"2018-08-14T01:30:00",29.46,246,160,0.12,5.24,null,7.61,2,41.85], [56169,"2018-08-14T01:40:00",29.46,244,159,0.11,5.27,null,7.61,2.04,41.75], [56170,"2018-08-14T01:50:00",29.46,246,160,0.12,5.29,null,7.62,2.19,43.28], [56171,"2018-08-14T02:00:00",29.46,245,160,0.12,5.3,null,7.62,1.96,41.31], [56172,"2018-08-14T02:10:00",29.47,246,160,0.12,5.28,null,7.61,1.98,43.96], [56173,"2018-08-14T02:20:00",29.45,246,160,0.12,5.3,null,7.61,2.02,43], [56174,"2018-08-14T02:30:00",29.45,247,161,0.12,5.24,null,7.6,1.98,43.34], [56175,"2018-08-14T02:40:00",29.45,247,161,0.12,5.29,null,7.61,2.05,41.26], [56176,"2018-08-14T03:00:00",29.44,247,161,0.12,5.27,null,7.6,2.07,42.38], [56177,"2018-08-14T03:20:00",29.42,247,161,0.12,5.26,null,7.6,1.98,41.31], [56178,"2018-08-14T03:30:00",29.42,248,162,0.12,5.23,null,7.59,2.08,42.24], [56179,"2018-08-14T03:40:00",29.42,249,163,0.12,5.2,null,7.59,2.07,43.95], [56180,"2018-08-14T03:50:00",29.42,248,162,0.12,5.2,null,7.59,2.1,42.07], [56181,"2018-08-14T04:00:00",29.41,250,164,0.12,5.16,null,7.59,2.1,45.32], [56182,"2018-08-14T04:10:00",29.41,250,163,0.12,5.15,null,7.59,2.13,42.33], [56183,"2018-08-14T04:20:00",29.42,249,163,0.12,5.09,null,7.58,2.04,42.34], [56184,"2018-08-14T04:40:00",29.4,250,163,0.12,5.11,null,7.58,2.08,41.95], [56185,"2018-08-14T04:50:00",29.39,250,164,0.12,5.14,null,7.58,2.19,42.87], [56186,"2018-08-14T05:00:00",29.38,251,164,0.12,5.1,null,7.58,2.26,42.26], [56187,"2018-08-14T05:10:00",29.38,251,164,0.12,5.11,null,7.58,2.24,44.7], [56188,"2018-08-14T05:20:00",29.37,251,163,0.12,5.11,null,7.58,2.23,41.86], [56189,"2018-08-14T05:30:00",29.37,251,164,0.12,5.04,null,7.58,2.18,42.63], [56190,"2018-08-14T05:40:00",29.37,251,163,0.12,5.12,null,7.58,2.18,46.22], [56191,"2018-08-14T06:00:00",29.37,250,163,0.12,5.09,null,7.58,2.16,44.59], [56192,"2018-08-14T06:10:00",29.36,250,163,0.12,5.08,null,7.58,2.26,57.25], [56193,"2018-08-14T06:20:00",29.37,251,163,0.12,5.03,null,7.57,2.22,61.29], [56194,"2018-08-14T06:30:00",29.36,252,164,0.12,5.02,null,7.57,2.35,50.58], [56195,"2018-08-14T06:40:00",29.35,252,164,0.12,5.03,null,7.57,2.2,61.45], [56196,"2018-08-14T06:50:00",29.36,250,163,0.12,5.04,null,7.57,2.2,49.11], [56197,"2018-08-14T07:00:00",29.35,251,163,0.12,5.04,null,7.57,2.38,55.42], [56198,"2018-08-14T07:10:00",29.36,249,162,0.12,5.01,null,7.57,2.32,56.71], [56199,"2018-08-14T07:20:00",29.38,248,162,0.12,5.01,null,7.57,2.24,52.19], [56200,"2018-08-14T07:30:00",29.39,248,162,0.12,5,null,7.57,2.44,50.26], [56201,"2018-08-14T07:40:00",29.38,249,163,0.12,5.01,null,7.57,2.33,48.27], [56202,"2018-08-14T07:50:00",29.4,247,161,0.12,4.94,null,7.57,2.4,60.33], [56203,"2018-08-14T08:00:00",29.4,250,164,0.12,5,null,7.57,2.23,50.63], [56204,"2018-08-14T08:10:00",29.42,250,163,0.12,4.99,null,7.57,2.57,54.19], [56205,"2018-08-14T08:20:00",29.43,248,162,0.12,5.04,null,7.57,2.25,52.08], [56206,"2018-08-14T08:30:00",29.44,248,162,0.12,4.94,null,7.57,2.62,78.38], [56207,"2018-08-14T08:40:00",29.47,247,162,0.12,5.01,null,7.58,2.36,51.91], [56208,"2018-08-14T08:50:00",29.48,248,162,0.12,4.51,null,7.57,5.01,54.26], [56209,"2018-08-14T09:00:00",29.5,245,160,0.12,4.9,null,7.56,3.26,53.33], [56210,"2018-08-14T09:10:00",29.49,248,162,0.12,4.85,null,7.56,5.12,60.39], [56211,"2018-08-14T09:20:00",29.5,249,163,0.12,4.88,null,7.57,5.05,50.16], [56212,"2018-08-14T09:30:00",29.51,248,162,0.12,4.92,null,7.57,3.06,48.81], [56213,"2018-08-14T09:40:00",29.52,250,163,0.12,4.92,null,7.58,2.7,51.79], [56214,"2018-08-14T09:50:00",29.52,250,163,0.12,4.83,null,7.57,2.46,53.74], [56215,"2018-08-14T10:00:00",29.57,248,162,0.12,5.11,null,7.59,2.45,63.12], [56216,"2018-08-14T10:10:00",29.58,248,162,0.12,5.06,null,7.59,2.41,52.09], [56217,"2018-08-14T10:30:00",29.63,247,161,0.12,5.21,null,7.61,2.58,49.15], [56218,"2018-08-14T10:40:00",29.65,246,161,0.12,5.22,null,7.6,2.46,47.34], [56219,"2018-08-14T10:50:00",29.68,244,159,0.11,5.27,null,7.62,2.51,45.09], [56220,"2018-08-14T11:00:00",29.7,244,159,0.11,5.23,null,7.62,2.54,47.68], [56221,"2018-08-14T11:10:00",29.72,240,156,0.11,5.32,null,7.64,2.2,49.21], [56222,"2018-08-14T11:20:00",29.74,241,157,0.11,5.31,null,7.64,2.23,49.5], [56223,"2018-08-14T11:30:00",29.75,238,155,0.11,5.32,null,7.64,2.38,85.82], [56224,"2018-08-14T11:40:00",29.77,235,154,0.11,5.31,null,7.64,2.34,48.59], [56225,"2018-08-14T11:50:00",29.77,235,153,0.11,5.35,null,7.64,2.18,47.9], [56226,"2018-08-14T12:00:00",29.8,236,154,0.11,5.31,null,7.64,2.1,53.09], [56227,"2018-08-14T12:30:00",29.82,234,153,0.11,5.39,null,7.65,2.16,52.1], [56228,"2018-08-14T12:40:00",29.82,234,153,0.11,5.37,null,7.65,1.95,53.04], [56229,"2018-08-14T12:50:00",29.81,232,152,0.11,5.39,null,7.65,2.12,52.53], [56230,"2018-08-14T13:00:00",29.81,231,151,0.11,5.4,null,7.65,2.03,77.27], [56231,"2018-08-14T13:10:00",29.81,230,150,0.11,5.37,null,7.64,2.07,53.9], [56232,"2018-08-14T13:30:00",29.82,229,150,0.11,5.33,null,7.64,2,58.82], [56233,"2018-08-14T13:40:00",29.78,230,151,0.11,5.4,null,7.65,1.83,61.38], [56234,"2018-08-14T13:50:00",29.79,230,151,0.11,5.35,null,7.65,2.06,60.16], [56235,"2018-08-14T14:00:00",29.82,232,151,0.11,5.32,null,7.64,2.03,58.81], [56236,"2018-08-14T14:10:00",29.84,233,152,0.11,5.29,null,7.64,1.94,67.35], [56237,"2018-08-14T14:20:00",29.82,235,154,0.11,5.3,null,7.64,2.06,62.31], [56238,"2018-08-14T14:30:00",29.83,237,154,0.11,5.27,null,7.64,2.12,57.31], [56239,"2018-08-14T14:40:00",29.83,238,155,0.11,5.28,null,7.64,2.01,51.97], [56240,"2018-08-14T14:50:00",29.82,238,155,0.11,5.26,null,7.64,2.08,56.89], [56241,"2018-08-14T15:00:00",29.8,239,156,0.11,5.26,null,7.64,2.14,70.71], [56242,"2018-08-14T15:10:00",29.81,239,156,0.11,5.22,null,7.64,2.04,56.12], [56243,"2018-08-14T15:40:00",29.79,241,158,0.11,5.15,null,7.62,2.1,55.5], [56244,"2018-08-14T15:50:00",29.8,241,158,0.11,5.06,null,7.61,2.28,66.9], [56245,"2018-08-14T16:00:00",29.78,242,158,0.11,5.04,null,7.61,2.05,78.25], [56246,"2018-08-14T16:10:00",29.8,243,159,0.11,4.99,null,7.59,2.36,94.22], [56247,"2018-08-14T16:20:00",29.8,244,159,0.11,4.98,null,7.6,2.17,57.64], [56248,"2018-08-14T16:50:00",29.78,246,160,0.12,4.91,null,7.58,1.97,58.8], [56249,"2018-08-14T17:00:00",29.78,244,160,0.11,4.86,null,7.58,2.23,57.22], [56250,"2018-08-14T17:10:00",29.77,246,161,0.12,4.93,null,7.59,2.17,57.97], [56251,"2018-08-14T17:20:00",29.77,245,160,0.12,4.79,null,7.58,2.11,65.76], [56252,"2018-08-14T17:30:00",29.77,246,160,0.12,4.72,null,7.58,2.21,56.52], [56253,"2018-08-14T17:40:00",29.76,247,161,0.12,4.73,null,7.57,2.17,61.03], [56254,"2018-08-14T17:50:00",29.76,247,161,0.12,4.61,null,7.57,2.14,62.1], [56255,"2018-08-14T18:10:00",29.75,247,161,0.12,4.56,null,7.55,2.17,68.99], [56256,"2018-08-14T18:20:00",29.73,246,161,0.12,4.59,null,7.55,2.06,62.35], [56257,"2018-08-14T18:30:00",29.65,247,161,0.12,4.65,null,7.54,2.09,55.89], [56258,"2018-08-14T18:40:00",29.67,244,159,0.11,4.97,null,7.57,2.08,53.76], [56259,"2018-08-14T18:50:00",29.66,244,159,0.11,4.94,null,7.55,2.08,51.74], [56260,"2018-08-14T19:00:00",29.63,244,160,0.12,4.93,null,7.57,2.04,56.35], [56261,"2018-08-14T19:10:00",29.63,245,160,0.12,5.04,null,7.59,2.02,50.34], [56262,"2018-08-14T19:30:00",29.57,242,158,0.11,4.79,null,7.58,1.92,48.01], [56263,"2018-08-14T19:40:00",29.6,243,158,0.11,5.14,null,7.59,1.81,47.58], [56264,"2018-08-14T19:50:00",29.57,243,159,0.11,5.12,null,7.6,2.02,55.03], [56265,"2018-08-14T20:00:00",29.56,243,159,0.11,5.24,null,7.61,2.1,49.78], [56266,"2018-08-14T20:10:00",29.58,243,159,0.11,5.24,null,7.61,1.97,47.22], [56267,"2018-08-14T20:20:00",29.59,241,158,0.11,5.23,null,7.61,1.84,44.53], [56268,"2018-08-14T20:30:00",29.58,244,159,0.11,5.27,null,7.62,1.9,44.77], [56269,"2018-08-14T20:50:00",29.55,245,160,0.12,5.15,null,7.61,1.95,44.88], [56270,"2018-08-14T21:00:00",29.57,244,159,0.11,5.07,null,7.61,1.94,44.27], [56271,"2018-08-14T21:10:00",29.56,247,161,0.12,5.1,null,7.61,1.97,41.04], [56272,"2018-08-14T21:20:00",29.6,243,158,0.11,5.21,null,7.62,2.05,42.36], [56273,"2018-08-14T21:30:00",29.59,241,158,0.11,5.11,null,7.62,2.19,40.58], [56274,"2018-08-14T21:40:00",29.58,242,158,0.11,5.19,null,7.62,2.17,40.88], [56275,"2018-08-14T21:50:00",29.59,240,157,0.11,5.13,null,7.62,2.02,39.28], [56276,"2018-08-14T22:00:00",29.6,241,158,0.11,5.21,null,7.62,2.1,38.93], [56277,"2018-08-14T22:10:00",29.6,243,158,0.11,5.22,null,7.63,2.01,40.43], [56278,"2018-08-14T22:20:00",29.6,241,158,0.11,5.17,null,7.63,2.1,39.32], [56279,"2018-08-14T22:30:00",29.59,242,158,0.11,5.2,null,7.63,2.1,39], [56280,"2018-08-14T22:40:00",29.56,242,158,0.11,5.22,null,7.63,2.25,38.55], [56281,"2018-08-14T23:00:00",29.57,243,159,0.11,5.25,null,7.63,2.67,37.8], [56282,"2018-08-14T23:10:00",29.58,245,160,0.12,5.13,null,7.63,2.81,36.97], [56283,"2018-08-14T23:20:00",29.56,247,161,0.12,5.23,null,7.63,2.99,38.97], [56284,"2018-08-14T23:30:00",29.58,241,158,0.11,5.21,null,7.62,2.86,36.87], [56285,"2018-08-14T23:40:00",29.59,243,158,0.11,5.24,null,7.63,3.32,37.92], [56286,"2018-08-14T23:50:00",29.6,244,159,0.11,5.24,null,7.64,1.98,36.62], [56287,"2018-08-15T00:00:00",29.6,244,159,0.11,5.27,null,7.64,2.68,36.6], [56288,"2018-08-15T00:20:00",29.59,246,160,0.12,5.19,null,7.63,2.03,37.42], [56289,"2018-08-15T00:30:00",29.6,243,159,0.11,5.17,null,7.63,2.4,36.56], [56290,"2018-08-15T00:40:00",29.6,242,158,0.11,5.2,null,7.64,2.34,37.76], [56291,"2018-08-15T00:50:00",29.58,242,158,0.11,5.22,null,7.64,2.59,36.94], [56292,"2018-08-15T01:00:00",29.6,241,157,0.11,5.31,null,7.64,2.23,37.22], [56293,"2018-08-15T01:10:00",29.58,242,158,0.11,5.29,null,7.64,2.65,37.88], [56294,"2018-08-15T01:20:00",29.58,243,159,0.11,5.27,null,7.64,1.97,37.44], [56295,"2018-08-15T01:40:00",29.54,244,159,0.11,5.21,null,7.63,1.89,37.51], [56296,"2018-08-15T01:50:00",29.54,243,159,0.11,5.3,null,7.62,1.88,38.13], [56297,"2018-08-15T02:00:00",29.55,243,159,0.11,5.27,null,7.62,1.94,37.98], [56298,"2018-08-15T02:10:00",29.55,245,160,0.12,5.25,null,7.61,1.96,37.08], [56299,"2018-08-15T02:20:00",29.56,244,159,0.11,5.28,null,7.62,2.12,38.39], [56300,"2018-08-15T02:30:00",29.55,242,158,0.11,5.32,null,7.63,1.96,39.8], [56301,"2018-08-15T02:40:00",29.54,242,158,0.11,5.31,null,7.62,1.86,36.69], [56302,"2018-08-15T02:50:00",29.54,242,158,0.11,5.3,null,7.61,1.92,43.01], [56303,"2018-08-15T03:00:00",29.53,243,159,0.11,5.3,null,7.6,1.92,39.2], [56304,"2018-08-15T03:10:00",29.52,242,158,0.11,5.26,null,7.6,1.97,39.44], [56305,"2018-08-15T03:20:00",29.53,242,158,0.11,5.3,null,7.59,2,38.28], [56306,"2018-08-15T03:30:00",29.52,243,159,0.11,5.25,null,7.59,1.95,39.41], [56307,"2018-08-15T03:40:00",29.53,244,160,0.12,5.21,null,7.58,2.05,39.01], [56308,"2018-08-15T03:50:00",29.53,244,160,0.12,5.22,null,7.58,1.92,39.72], [56309,"2018-08-15T04:10:00",29.52,246,161,0.12,5.2,null,7.56,2.07,46.96], [56310,"2018-08-15T04:20:00",29.53,245,160,0.12,5.18,null,7.58,2.07,45.87], [56311,"2018-08-15T04:30:00",29.53,246,161,0.12,5.14,null,7.59,2.12,42.76], [56312,"2018-08-15T04:40:00",29.53,247,161,0.12,5.15,null,7.58,2.12,40.12], [56313,"2018-08-15T04:50:00",29.53,248,162,0.12,5.09,null,7.58,2.18,39.54], [56314,"2018-08-15T05:00:00",29.53,246,161,0.12,5.08,null,7.58,2.05,43.93], [56315,"2018-08-15T05:10:00",29.52,247,161,0.12,5.07,null,7.58,2.09,38.87], [56316,"2018-08-15T05:20:00",29.52,247,161,0.12,5.09,null,7.58,2.14,39.22], [56317,"2018-08-15T05:30:00",29.51,249,163,0.12,5.04,null,7.58,2.08,40.24], [56318,"2018-08-15T05:40:00",29.51,248,162,0.12,4.99,null,7.57,2.16,37.72], [56319,"2018-08-15T05:50:00",29.49,246,161,0.12,5.01,null,7.57,2.15,40.79], [56320,"2018-08-15T06:00:00",29.5,246,161,0.12,4.97,null,7.57,2.14,41.64], [56321,"2018-08-15T06:10:00",29.5,251,164,0.12,4.99,null,7.57,2.26,41.2], [56322,"2018-08-15T06:20:00",29.49,247,161,0.12,5.01,null,7.57,2.11,45.65], [56323,"2018-08-15T06:30:00",29.49,248,162,0.12,5.01,null,7.57,2.23,39.13], [56324,"2018-08-15T06:40:00",29.49,248,162,0.12,4.98,null,7.57,2.23,40.78], [56325,"2018-08-15T06:50:00",29.48,248,162,0.12,4.95,null,7.57,2.09,40.77], [56326,"2018-08-15T07:00:00",29.48,247,162,0.12,4.99,null,7.57,2.01,43.57], [56327,"2018-08-15T07:10:00",29.49,248,162,0.12,4.9,null,7.57,2.65,49.12], [56328,"2018-08-15T07:20:00",29.49,247,161,0.12,4.96,null,7.58,2.58,65.54], [56329,"2018-08-15T07:30:00",29.5,248,162,0.12,4.93,null,7.57,2.56,52.74], [56330,"2018-08-15T07:40:00",29.5,247,161,0.12,4.96,null,7.57,2.35,48.47], [56331,"2018-08-15T08:00:00",29.52,245,161,0.12,5.01,null,7.58,2.29,42.21], [56332,"2018-08-15T08:10:00",29.52,249,162,0.12,4.99,null,7.58,2.3,47.5], [56333,"2018-08-15T08:20:00",29.54,247,161,0.12,4.97,null,7.58,2.16,48.04], [56334,"2018-08-15T08:30:00",29.59,247,161,0.12,4.9,null,7.58,2.43,50.97], [56335,"2018-08-15T08:40:00",29.65,247,161,0.12,4.96,null,7.58,2.36,87.35], [56336,"2018-08-15T08:50:00",29.68,247,162,0.12,4.93,null,7.59,2.51,47.57], [56337,"2018-08-15T09:10:00",29.71,246,161,0.12,4.81,null,7.58,9.24,56.09], [56338,"2018-08-15T09:20:00",29.73,246,161,0.12,4.83,null,7.59,3.45,45.65], [56339,"2018-08-15T09:30:00",29.75,247,161,0.12,4.77,null,7.59,5.55,50.69], [56340,"2018-08-15T09:40:00",29.74,247,161,0.12,4.78,null,7.59,2.39,51.55], [56341,"2018-08-15T09:50:00",29.74,245,161,0.12,4.76,null,7.58,3.08,52.6], [56342,"2018-08-15T10:00:00",29.74,247,162,0.12,4.6,null,7.57,2.3,51.02], [56343,"2018-08-15T10:10:00",29.75,248,162,0.12,4.55,null,7.57,2.26,47.73], [56344,"2018-08-15T10:20:00",29.75,248,162,0.12,4.65,null,7.58,2.06,51.13], [56345,"2018-08-15T10:30:00",29.74,247,161,0.12,4.91,null,7.59,2.61,53.33], [56346,"2018-08-15T10:40:00",29.72,245,160,0.12,4.98,null,7.6,3.47,47.42], [56347,"2018-08-15T10:50:00",29.73,248,162,0.12,5,null,7.6,4.66,45.64], [56348,"2018-08-15T11:10:00",29.76,246,161,0.12,4.94,null,7.6,2.3,50.34], [56349,"2018-08-15T11:20:00",29.74,248,162,0.12,4.87,null,7.6,3.01,49.19], [56350,"2018-08-15T11:40:00",29.82,244,159,0.11,4.79,null,7.59,2.67,54.62], [56351,"2018-08-15T11:50:00",29.87,246,161,0.12,4.79,null,7.59,2.32,49.88], [56352,"2018-08-15T12:00:00",29.91,246,161,0.12,4.82,null,7.6,2.48,54.95], [56353,"2018-08-15T12:10:00",29.96,246,161,0.12,4.84,null,7.6,2.45,50.59], [56354,"2018-08-15T12:20:00",29.93,243,159,0.11,4.98,null,7.62,2.34,57.93], [56355,"2018-08-15T12:30:00",29.94,243,159,0.11,5.07,null,7.62,2.14,48.3], [56356,"2018-08-15T12:50:00",30.19,240,156,0.11,5.25,null,7.67,2.29,44.73], [56357,"2018-08-15T13:00:00",30.07,238,155,0.11,5.24,null,7.68,2.31,52.21], [56358,"2018-08-15T13:10:00",30.09,241,157,0.11,5.12,null,7.66,2.43,51.47], [56359,"2018-08-15T13:20:00",30,231,151,0.11,5.29,null,7.67,2.2,51.99], [56360,"2018-08-15T13:30:00",30.02,231,151,0.11,5.23,null,7.66,2.31,52.82], [56361,"2018-08-15T13:40:00",30.05,229,150,0.11,5.21,null,7.66,2.3,66.49], [56362,"2018-08-15T13:50:00",30.06,229,150,0.11,5.25,null,7.67,2.16,54.45], [56363,"2018-08-15T14:00:00",30.06,228,149,0.11,5.27,null,7.67,2.15,52.55], [56364,"2018-08-15T14:10:00",30.03,228,149,0.11,5.32,null,7.68,2.05,55.46], [56365,"2018-08-15T14:20:00",30,224,146,0.11,5.35,null,7.68,2.11,52.69], [56366,"2018-08-15T14:30:00",29.99,224,146,0.11,5.37,null,7.68,2.02,54.79], [56367,"2018-08-15T14:50:00",30.02,224,146,0.11,5.31,null,7.68,2.13,55.39], [56368,"2018-08-15T15:20:00",30,222,145,0.1,5.26,null,7.67,1.96,61.28], [56369,"2018-08-15T15:30:00",30,223,146,0.1,5.26,null,7.68,2.14,57.91], [56370,"2018-08-15T15:40:00",30,223,146,0.1,5.25,null,7.67,2,66.4], [56371,"2018-08-15T15:50:00",29.99,225,147,0.11,5.23,null,7.68,1.94,63.81], [56372,"2018-08-15T16:00:00",29.99,224,146,0.11,5.28,null,7.68,1.98,60.81], [56373,"2018-08-15T16:10:00",30,225,147,0.11,0.85,null,7.67,1.97,60.1], [56374,"2018-08-15T16:20:00",30,225,147,0.11,0.86,null,7.66,1.96,56.28], [56375,"2018-08-15T16:30:00",29.99,225,147,0.11,0.8,null,7.67,2.01,65.22], [56376,"2018-08-15T16:40:00",29.98,226,148,0.11,0.8,null,7.66,2.11,68.43], [56377,"2018-08-15T16:50:00",29.97,225,147,0.11,0.8,null,7.66,2.26,72.29], [56378,"2018-08-15T17:00:00",29.95,227,148,0.11,4.89,null,7.65,1.88,62.73], [56379,"2018-08-15T17:20:00",29.93,227,149,0.11,5.04,null,7.65,1.95,59.48], [56380,"2018-08-15T17:30:00",29.9,229,150,0.11,4.98,null,7.64,1.95,63.11], [56381,"2018-08-15T17:40:00",29.89,229,150,0.11,4.98,null,7.64,1.96,62.41], [56382,"2018-08-15T17:50:00",29.89,229,150,0.11,5,null,7.63,2.03,58.65], [56383,"2018-08-15T18:00:00",29.87,231,151,0.11,4.88,null,7.62,2.19,63.18], [56384,"2018-08-15T18:10:00",29.87,234,152,0.11,4.89,null,7.62,2.03,60.42], [56385,"2018-08-15T18:20:00",29.86,234,153,0.11,4.85,null,7.62,2.14,63.52], [56386,"2018-08-15T18:40:00",29.79,237,154,0.11,4.63,null,7.59,1.89,63.91], [56387,"2018-08-15T18:50:00",29.77,237,155,0.11,4.49,null,7.58,1.98,58.3], [56388,"2018-08-15T19:00:00",29.76,236,154,0.11,4.67,null,7.59,2.03,60.18], [56389,"2018-08-15T19:10:00",29.72,243,158,0.11,4.82,null,7.58,2,57.54], [56390,"2018-08-15T19:20:00",29.7,244,159,0.11,4.61,null,7.58,1.95,60.03], [56391,"2018-08-15T19:30:00",29.7,243,159,0.11,4.54,null,7.58,1.98,59.1], [56392,"2018-08-15T19:40:00",29.66,244,159,0.11,4.68,null,7.58,2.52,71.24], [56393,"2018-08-15T19:50:00",29.66,245,160,0.12,4.91,null,7.59,3.97,55.73], [56394,"2018-08-15T20:00:00",29.65,246,161,0.12,4.77,null,7.59,1.84,56.81], [56395,"2018-08-15T20:10:00",29.64,246,160,0.12,4.65,null,7.58,2.01,55.64], [56396,"2018-08-15T20:20:00",29.61,243,159,0.11,4.86,null,7.58,1.94,57.1], [56397,"2018-08-15T20:40:00",29.56,242,158,0.11,4.84,null,7.56,1.92,55.82], [56398,"2018-08-15T20:50:00",29.62,239,156,0.11,5.31,null,7.62,2.01,54.27], [56399,"2018-08-15T21:00:00",29.57,240,157,0.11,5.13,null,7.62,1.93,54.18], [56400,"2018-08-15T21:10:00",29.57,241,158,0.11,5.16,null,7.63,1.91,54.4], [56401,"2018-08-15T21:20:00",29.61,237,155,0.11,5.3,null,7.64,1.97,51.24], [56402,"2018-08-15T21:30:00",29.6,238,155,0.11,5.16,null,7.64,2.28,51.16], [56403,"2018-08-15T21:40:00",29.62,238,156,0.11,5.41,null,7.67,2.25,51.24], [56404,"2018-08-15T21:50:00",29.57,237,154,0.11,5.2,null,7.66,2.02,54.32], [56405,"2018-08-15T22:00:00",29.55,238,155,0.11,5.14,null,7.65,2.01,50.84], [56406,"2018-08-15T22:10:00",29.59,239,157,0.11,5.35,null,7.66,1.93,53.04], [56407,"2018-08-15T22:30:00",29.61,238,156,0.11,5.32,null,7.67,1.9,50.94], [56408,"2018-08-15T22:40:00",29.62,238,155,0.11,5.37,null,7.67,1.97,50.96], [56409,"2018-08-15T22:50:00",29.61,240,157,0.11,5.43,null,7.67,2.24,49.61], [56410,"2018-08-15T23:00:00",29.6,237,155,0.11,5.32,null,7.67,2.83,49.53], [56411,"2018-08-15T23:10:00",29.57,241,158,0.11,5.34,null,7.66,1.92,50.08], [56412,"2018-08-15T23:20:00",29.57,242,158,0.11,5.34,null,7.66,1.83,53.34], [56413,"2018-08-15T23:30:00",29.58,236,154,0.11,5.29,null,7.67,1.98,50.86], [56414,"2018-08-15T23:50:00",29.6,239,156,0.11,5.27,null,7.66,2.11,46.06], [56415,"2018-08-16T00:00:00",29.6,239,156,0.11,5.24,null,7.66,1.93,55.12], [56416,"2018-08-16T00:10:00",29.61,245,160,0.12,5.29,null,7.64,2,50.68], [56417,"2018-08-16T00:20:00",29.6,241,158,0.11,5.33,null,7.67,1.99,52.57], [56418,"2018-08-16T00:30:00",29.61,238,155,0.11,5.3,null,7.66,2.55,48.97], [56419,"2018-08-16T00:40:00",29.61,238,155,0.11,5.27,null,7.67,2.23,47.57], [56420,"2018-08-16T01:00:00",29.62,238,155,0.11,5.31,null,7.67,1.84,45.61], [56421,"2018-08-16T01:10:00",29.61,238,157,0.11,5.31,null,7.67,1.95,49.9], [56422,"2018-08-16T01:20:00",29.61,241,157,0.11,5.26,null,7.68,2.07,49.97], [56423,"2018-08-16T01:30:00",29.61,243,159,0.11,5.29,null,7.68,1.93,48.24], [56424,"2018-08-16T01:40:00",29.6,245,160,0.12,5.35,null,7.67,2.17,48.85], [56425,"2018-08-16T01:50:00",29.54,243,159,0.11,5.37,null,7.67,1.95,46.02], [56426,"2018-08-16T02:00:00",29.53,242,158,0.11,5.38,null,7.66,2.01,47.91], [56427,"2018-08-16T02:10:00",29.55,242,158,0.11,5.36,null,7.65,1.94,46.53], [56428,"2018-08-16T02:20:00",29.56,241,158,0.11,5.34,null,7.65,1.99,46.47], [56429,"2018-08-16T02:30:00",29.55,241,158,0.11,5.35,null,7.65,1.9,47.28], [56430,"2018-08-16T02:40:00",29.54,240,157,0.11,5.39,null,7.65,2.03,46.78], [56431,"2018-08-16T02:50:00",29.53,243,159,0.11,5.39,null,7.65,1.84,46.69], [56432,"2018-08-16T03:00:00",29.53,241,157,0.11,5.36,null,7.65,2.01,45.14], [56433,"2018-08-16T03:10:00",29.53,241,157,0.11,5.33,null,7.65,1.87,45.28], [56434,"2018-08-16T03:20:00",29.52,244,159,0.11,5.32,null,7.65,2.06,46.91], [56435,"2018-08-16T03:30:00",29.52,250,163,0.12,5.29,null,7.64,1.88,47.88], [56436,"2018-08-16T03:40:00",29.51,250,163,0.12,5.27,null,7.64,2,47.58], [56437,"2018-08-16T03:50:00",29.51,251,164,0.12,5.26,null,7.63,1.93,46.43], [56438,"2018-08-16T04:00:00",29.53,252,164,0.12,5.21,null,7.63,1.95,46], [56439,"2018-08-16T04:10:00",29.52,251,164,0.12,5.23,null,7.63,2.02,47.35], [56440,"2018-08-16T04:20:00",29.52,245,160,0.12,5.19,null,7.63,2.23,46.13], [56441,"2018-08-16T04:30:00",29.53,247,162,0.12,5.17,null,7.63,2.01,47.58], [56442,"2018-08-16T04:40:00",29.53,247,161,0.12,5.17,null,7.62,2.29,49.39], [56443,"2018-08-16T04:50:00",29.53,247,162,0.12,5.12,null,7.62,2.13,47.78], [56444,"2018-08-16T05:00:00",29.52,248,162,0.12,5.13,null,7.62,2.15,46.36], [56445,"2018-08-16T05:10:00",29.51,248,162,0.12,5.11,null,7.61,2.06,47.72], [56446,"2018-08-16T05:20:00",29.51,251,164,0.12,5.08,null,7.61,2.09,47.08], [56447,"2018-08-16T05:30:00",29.51,252,164,0.12,4.98,null,7.61,2.09,47.07], [56448,"2018-08-16T05:40:00",29.5,253,165,0.12,5.03,null,7.61,2.18,47.57], [56449,"2018-08-16T05:50:00",29.48,252,165,0.12,5.07,null,7.6,2.14,48.84], [56450,"2018-08-16T06:00:00",29.48,254,166,0.12,5.02,null,7.6,2.24,49.14], [56451,"2018-08-16T06:10:00",29.47,251,164,0.12,5.01,null,7.6,2.29,51.94], [56452,"2018-08-16T06:20:00",29.49,253,165,0.12,5.02,null,7.6,2.41,49.27], [56453,"2018-08-16T06:30:00",29.46,253,165,0.12,4.99,null,7.6,2.28,55.14], [56454,"2018-08-16T06:40:00",29.48,254,165,0.12,5.03,null,7.6,2.4,51.17], [56455,"2018-08-16T06:50:00",29.48,252,165,0.12,4.98,null,7.6,2.38,55.1], [56456,"2018-08-16T07:00:00",29.49,251,164,0.12,4.99,null,7.6,2.34,53.36], [56457,"2018-08-16T07:10:00",29.51,250,163,0.12,4.97,null,7.6,2.37,56.41], [56458,"2018-08-16T07:20:00",29.5,251,164,0.12,4.99,null,7.6,2.67,55.13], [56459,"2018-08-16T07:30:00",29.53,251,164,0.12,4.93,null,7.59,2.74,67.1], [56460,"2018-08-16T07:40:00",29.51,252,165,0.12,4.97,null,7.59,2.58,63.27], [56461,"2018-08-16T07:50:00",29.53,252,164,0.12,4.95,null,7.59,2.52,56.32], [56462,"2018-08-16T08:00:00",29.54,252,164,0.12,4.97,null,7.59,2.57,57.7], [56463,"2018-08-16T08:10:00",29.56,252,165,0.12,4.95,null,7.59,2.81,57.06], [56464,"2018-08-16T08:20:00",29.56,252,165,0.12,4.91,null,7.59,2.74,57.72], [56465,"2018-08-16T08:30:00",29.56,252,164,0.12,4.9,null,7.59,2.67,58.7], [56466,"2018-08-16T08:50:00",29.6,255,166,0.12,4.9,null,7.59,2.77,47.84], [56467,"2018-08-16T09:00:00",29.62,254,166,0.12,4.84,null,7.59,3.21,54.88], [56468,"2018-08-16T09:10:00",29.62,254,166,0.12,4.89,null,7.59,3.19,50.57], [56469,"2018-08-16T09:20:00",29.6,256,167,0.12,4.86,null,7.59,2.66,50.85], [56470,"2018-08-16T09:30:00",29.61,251,164,0.12,4.84,null,7.59,2.6,58.49], [56471,"2018-08-16T09:40:00",29.61,254,166,0.12,4.79,null,7.59,2.98,48.15], [56472,"2018-08-16T09:50:00",29.61,251,164,0.12,4.82,null,7.59,3.12,53.69], [56473,"2018-08-16T10:00:00",29.62,251,164,0.12,4.84,null,7.6,4.05,48.37], [56474,"2018-08-16T10:10:00",29.63,250,163,0.12,4.96,null,7.6,2.84,48.88], [56475,"2018-08-16T10:20:00",29.67,243,158,0.11,5.08,null,7.62,3.38,48.43], [56476,"2018-08-16T10:30:00",29.7,244,159,0.11,5.05,null,7.62,2.92,46.66], [56477,"2018-08-16T10:40:00",29.72,240,156,0.11,5.26,null,7.64,3.64,47.5], [56478,"2018-08-16T10:50:00",29.75,237,155,0.11,5.13,null,7.64,2.67,135.24], [56479,"2018-08-16T11:00:00",29.75,237,155,0.11,5.1,null,7.63,2.36,53.2], [56480,"2018-08-16T11:10:00",29.81,235,154,0.11,5.26,null,7.64,2.45,52.16], [56481,"2018-08-16T11:20:00",29.84,236,154,0.11,5.08,null,7.65,3.41,62.48], [56482,"2018-08-16T11:30:00",29.91,237,155,0.11,5.26,null,7.66,2.83,51.8], [56483,"2018-08-16T11:40:00",29.88,233,152,0.11,5.32,null,7.67,2.52,54.5], [56484,"2018-08-16T11:50:00",29.81,227,148,0.11,5.46,null,7.69,2.73,60.53], [56485,"2018-08-16T12:00:00",29.81,226,147,0.11,5.27,null,7.66,2.05,64.45], [56486,"2018-08-16T12:10:00",29.82,226,148,0.11,5.24,null,7.66,2.2,67.36], [56487,"2018-08-16T12:20:00",29.87,225,147,0.11,5.31,null,7.66,2.42,64.64], [56488,"2018-08-16T12:30:00",29.97,226,148,0.11,5.43,null,7.68,2.63,56.28], [56489,"2018-08-16T12:40:00",30,226,148,0.11,5.36,null,7.68,2.42,59.49], [56490,"2018-08-16T12:50:00",29.99,228,149,0.11,5.34,null,7.67,2.78,66.27], [56491,"2018-08-16T13:00:00",29.96,228,149,0.11,5.35,null,7.67,2.44,58.08], [56492,"2018-08-16T13:10:00",29.95,228,149,0.11,5.45,null,7.68,2.34,54.47], [56493,"2018-08-16T13:20:00",29.93,225,147,0.11,5.48,null,7.69,2.03,56.3], [56494,"2018-08-16T13:30:00",29.93,224,146,0.11,5.45,null,7.68,1.92,58.21], [56495,"2018-08-16T13:40:00",29.93,223,145,0.1,5.52,null,7.69,2.15,58.39], [56496,"2018-08-16T14:00:00",29.93,223,145,0.1,5.47,null,7.69,1.9,59.38], [56497,"2018-08-16T14:10:00",29.95,222,145,0.1,5.46,null,7.69,2,64.17], [56498,"2018-08-16T14:20:00",29.92,223,145,0.1,5.46,null,7.68,1.82,60.05], [56499,"2018-08-16T14:30:00",29.91,221,145,0.1,5.49,null,7.69,1.99,56.04], [56500,"2018-08-16T14:40:00",29.89,221,144,0.1,5.47,null,7.69,1.99,65.42], [56501,"2018-08-16T14:50:00",29.89,222,145,0.1,5.46,null,7.68,2.02,64.89], [56502,"2018-08-16T15:00:00",29.89,224,146,0.11,5.44,null,7.68,1.98,65.45], [56503,"2018-08-16T15:10:00",29.91,224,146,0.11,5.43,null,7.68,1.98,61.62], [56504,"2018-08-16T15:20:00",29.92,224,147,0.11,5.38,null,7.68,2.2,70.55], [56505,"2018-08-16T15:30:00",29.93,224,147,0.11,5.35,null,7.67,2.02,59.31], [56506,"2018-08-16T15:40:00",29.93,227,148,0.11,5.28,null,7.66,2.26,75.43], [56507,"2018-08-16T15:50:00",29.92,228,149,0.11,5.27,null,7.66,2.06,63.87], [56508,"2018-08-16T16:00:00",29.95,230,150,0.11,5.22,null,7.66,1.99,62.6], [56509,"2018-08-16T16:10:00",29.96,230,150,0.11,5.16,null,7.65,2.06,61.69], [56510,"2018-08-16T16:20:00",29.97,231,151,0.11,5.11,null,7.64,1.99,60.24], [56511,"2018-08-16T16:30:00",29.95,233,152,0.11,5.07,null,7.64,2.15,61.78], [56512,"2018-08-16T16:40:00",29.94,234,153,0.11,5.01,null,7.63,2.05,59.37], [56513,"2018-08-16T16:50:00",29.93,235,154,0.11,4.9,null,7.62,2.12,63.13], [56514,"2018-08-16T17:10:00",29.88,239,156,0.11,4.84,null,7.63,2.12,62.81], [56515,"2018-08-16T17:20:00",29.86,241,157,0.11,4.84,null,7.69,1.94,60.43], [56516,"2018-08-16T17:30:00",29.85,243,159,0.11,4.77,null,7.65,1.96,58.93], [56517,"2018-08-16T17:40:00",29.83,242,158,0.11,4.76,null,7.63,1.98,60.68], [56518,"2018-08-16T17:50:00",29.81,244,159,0.11,4.71,null,7.61,2.38,63.88], [56519,"2018-08-16T18:00:00",29.8,246,161,0.12,4.56,null,7.61,2.06,59.52], [56520,"2018-08-16T18:10:00",29.78,248,162,0.12,4.62,null,7.6,2.01,64.45], [56521,"2018-08-16T18:30:00",29.72,249,162,0.12,4.47,null,7.58,2.11,61.82], [56522,"2018-08-16T18:40:00",29.72,250,163,0.12,4.43,null,7.57,1.97,63.45], [56523,"2018-08-16T18:50:00",29.67,251,164,0.12,4.46,null,7.55,2.48,90.9], [56524,"2018-08-16T19:00:00",29.66,249,163,0.12,4.45,null,7.57,2.26,71.18], [56525,"2018-08-16T19:10:00",29.64,254,166,0.12,4.65,null,7.56,2.2,63.89], [56526,"2018-08-16T19:50:00",29.58,253,165,0.12,4.74,null,7.56,2.49,80.58], [56527,"2018-08-16T20:00:00",29.61,254,166,0.12,4.86,null,7.57,2.18,53.26], [56528,"2018-08-16T20:10:00",29.56,253,166,0.12,4.69,null,7.56,2.12,57.1], [56529,"2018-08-16T20:20:00",29.52,253,165,0.12,4.67,null,7.56,2.23,52.35], [56530,"2018-08-16T20:30:00",29.54,253,166,0.12,4.6,null,7.55,2.1,55.4], [56531,"2018-08-16T20:40:00",29.57,254,166,0.12,4.86,null,7.57,2.18,54.73], [56532,"2018-08-16T20:50:00",29.53,255,167,0.12,4.92,null,7.57,2.2,50.22], [56533,"2018-08-16T21:00:00",29.53,255,167,0.12,4.77,null,7.57,2.14,50.53], [56534,"2018-08-16T21:10:00",29.5,255,166,0.12,4.69,null,7.58,1.98,49.72], [56535,"2018-08-16T21:20:00",29.49,254,166,0.12,4.82,null,7.57,2.63,49.47], [56536,"2018-08-16T21:30:00",29.59,248,162,0.12,5.31,null,7.61,2.06,48.8], [56537,"2018-08-16T21:40:00",29.59,246,161,0.12,5.34,null,7.63,2.08,49.06], [56538,"2018-08-16T21:50:00",29.62,245,160,0.12,5.42,null,7.64,1.93,48.87], [56539,"2018-08-16T22:00:00",29.55,246,161,0.12,5.22,null,7.63,1.97,46.83], [56540,"2018-08-16T22:10:00",29.52,247,161,0.12,5.1,null,7.62,2.04,48.3], [56541,"2018-08-16T22:20:00",29.51,247,161,0.12,5.14,null,7.61,1.91,48.62], [56542,"2018-08-16T22:30:00",29.53,246,161,0.12,5.16,null,7.62,1.86,48.21], [56543,"2018-08-16T22:40:00",29.55,245,160,0.12,5.14,null,7.63,1.95,42.51], [56544,"2018-08-16T22:50:00",29.56,239,156,0.11,5.26,null,7.64,2.09,41.02], [56545,"2018-08-16T23:00:00",29.56,238,156,0.11,5.23,null,7.64,1.89,40.52], [56546,"2018-08-16T23:10:00",29.57,240,156,0.11,5.17,null,7.65,2.1,41.34], [56547,"2018-08-16T23:20:00",29.58,237,155,0.11,5.19,null,7.64,1.98,38.82], [56548,"2018-08-16T23:30:00",29.56,238,155,0.11,5.23,null,7.65,1.97,41], [56549,"2018-08-16T23:40:00",29.59,239,156,0.11,5.29,null,7.64,2.2,40.61], [56550,"2018-08-16T23:50:00",29.59,238,155,0.11,5.28,null,7.65,2.13,41.19], [56551,"2018-08-17T00:00:00",29.61,238,155,0.11,5.19,null,7.65,2.23,40.11], [56552,"2018-08-17T00:10:00",29.61,238,155,0.11,5.34,null,7.66,2.01,38.56], [56553,"2018-08-17T00:20:00",29.58,239,155,0.11,5.38,null,7.66,2.01,38.09], [56554,"2018-08-17T00:30:00",29.58,238,155,0.11,5.32,null,7.65,2.09,39.41], [56555,"2018-08-17T00:40:00",29.57,239,156,0.11,5.34,null,7.66,2.04,40.73], [56556,"2018-08-17T01:10:00",29.56,242,158,0.11,5.28,null,7.66,1.91,40.6], [56557,"2018-08-17T01:20:00",29.57,240,156,0.11,5.33,null,7.65,1.83,40.98], [56558,"2018-08-17T01:30:00",29.52,240,157,0.11,5.27,null,7.65,1.89,40.92], [56559,"2018-08-17T01:40:00",29.53,242,158,0.11,5.38,null,7.65,2.11,40.18], [56560,"2018-08-17T01:50:00",29.55,242,159,0.11,5.37,null,7.65,2.03,43.16], [56561,"2018-08-17T02:00:00",29.53,244,160,0.12,5.35,null,7.65,1.94,40.73], [56562,"2018-08-17T02:10:00",29.53,241,157,0.11,5.41,null,7.65,1.97,50.56], [56563,"2018-08-17T02:20:00",29.52,240,156,0.11,5.38,null,7.65,1.94,41.84], [56564,"2018-08-17T02:30:00",29.51,239,156,0.11,5.34,null,7.64,1.77,41.96], [56565,"2018-08-17T02:40:00",29.51,240,157,0.11,5.38,null,7.64,2.01,42.57], [56566,"2018-08-17T02:50:00",29.5,241,157,0.11,5.39,null,7.65,2.07,42.85], [56567,"2018-08-17T03:00:00",29.49,241,157,0.11,5.37,null,7.64,1.92,43.47], [56568,"2018-08-17T03:10:00",29.49,242,158,0.11,5.34,null,7.64,1.92,41.55], [56569,"2018-08-17T03:20:00",29.48,244,159,0.11,5.33,null,7.63,2,41.12], [56570,"2018-08-17T03:30:00",29.47,244,159,0.11,5.29,null,7.62,2.06,46.96], [56571,"2018-08-17T03:40:00",29.47,243,158,0.11,5.31,null,7.62,2,42.97], [56572,"2018-08-17T03:50:00",29.45,244,159,0.11,5.29,null,7.62,1.89,40.81], [56573,"2018-08-17T04:00:00",29.45,245,160,0.12,5.3,null,7.61,1.98,42.63], [56574,"2018-08-17T04:10:00",29.45,244,159,0.11,5.29,null,7.61,1.99,40.95], [56575,"2018-08-17T04:20:00",29.46,243,158,0.11,5.27,null,7.6,1.94,39.27], [56576,"2018-08-17T04:30:00",29.46,245,160,0.12,5.29,null,7.61,2.03,40.84], [56577,"2018-08-17T04:40:00",29.46,245,160,0.12,5.24,null,7.61,2.06,41.61], [56578,"2018-08-17T04:50:00",29.45,244,159,0.11,5.23,null,7.61,1.87,40.64], [56579,"2018-08-17T05:00:00",29.46,245,160,0.12,5.22,null,7.61,1.93,41.08], [56580,"2018-08-17T05:10:00",29.45,246,160,0.12,5.19,null,7.62,2.01,41.17], [56581,"2018-08-17T05:20:00",29.44,246,160,0.12,5.24,null,7.62,2.32,40.39], [56582,"2018-08-17T05:30:00",29.45,246,160,0.12,5.18,null,7.61,1.96,42.06], [56583,"2018-08-17T05:40:00",29.43,246,160,0.12,5.2,null,7.61,1.99,41.51], [56584,"2018-08-17T05:50:00",29.43,248,161,0.12,5.11,null,7.59,2.38,46.03], [56585,"2018-08-17T06:00:00",29.42,248,162,0.12,5.16,null,7.6,2.09,47.53], [56586,"2018-08-17T06:10:00",29.41,249,163,0.12,5.08,null,7.6,2.23,55.91], [56587,"2018-08-17T06:20:00",29.4,250,163,0.12,5.08,null,7.59,2.17,73.93], [56588,"2018-08-17T06:30:00",29.39,250,163,0.12,5.1,null,7.6,2.27,46], [56589,"2018-08-17T06:40:00",29.39,249,163,0.12,5.08,null,7.6,2.12,50.79], [56590,"2018-08-17T06:50:00",29.4,250,163,0.12,5.1,null,7.6,2.26,50.09], [56591,"2018-08-17T07:00:00",29.39,250,163,0.12,4.99,null,7.6,2.26,55.01], [56592,"2018-08-17T07:10:00",29.42,249,163,0.12,5.06,null,7.6,2.65,48.76], [56593,"2018-08-17T07:20:00",29.41,249,163,0.12,5,null,7.6,2.46,49.98], [56594,"2018-08-17T07:30:00",29.42,250,164,0.12,4.98,null,7.6,2.32,48.04], [56595,"2018-08-17T07:50:00",29.4,250,163,0.12,4.9,null,7.58,3.02,51.38], [56596,"2018-08-17T08:00:00",29.43,250,164,0.12,4.87,null,7.59,2.71,59.66], [56597,"2018-08-17T08:10:00",29.45,248,162,0.12,4.95,null,7.59,2.61,57.38], [56598,"2018-08-17T08:40:00",29.49,249,163,0.12,4.87,null,7.59,2.48,57.55], [56599,"2018-08-17T08:50:00",29.47,250,163,0.12,4.87,null,7.6,2.67,54.66], [56600,"2018-08-17T09:00:00",29.49,250,163,0.12,4.88,null,7.6,3.12,58.01], [56601,"2018-08-17T09:10:00",29.51,250,163,0.12,4.9,null,7.59,2.88,52.24], [56602,"2018-08-17T09:20:00",29.55,251,164,0.12,4.88,null,7.6,2.67,54.14], [56603,"2018-08-17T09:30:00",29.58,251,164,0.12,4.92,null,7.6,2.53,72.65], [56604,"2018-08-17T09:40:00",29.61,251,164,0.12,4.73,null,7.59,2.45,54.16], [56605,"2018-08-17T10:00:00",29.67,253,165,0.12,4.85,null,7.6,2.19,54.25], [56606,"2018-08-17T10:10:00",29.66,253,165,0.12,4.76,null,7.6,2.18,60.31], [56607,"2018-08-17T10:20:00",29.68,254,165,0.12,5.05,null,7.6,2.46,57.34], [56608,"2018-08-17T10:30:00",29.72,253,165,0.12,5.04,null,7.61,2.51,58.16], [56609,"2018-08-17T10:50:00",29.76,252,164,0.12,5.03,null,7.61,2.61,59.37], [56610,"2018-08-17T11:00:00",29.76,251,164,0.12,5.11,null,7.63,2.48,59.47], [56611,"2018-08-17T11:10:00",29.8,251,164,0.12,5.25,null,7.64,2.71,61], [56612,"2018-08-17T11:20:00",29.85,249,163,0.12,5.33,null,7.65,2.63,58.71], [56613,"2018-08-17T11:30:00",29.86,248,162,0.12,5.31,null,7.66,2.52,60.15], [56614,"2018-08-17T11:40:00",29.89,241,158,0.11,5.23,null,7.66,1.99,59.41], [56615,"2018-08-17T12:10:00",29.82,240,157,0.11,5,null,7.64,2.21,61.98], [56616,"2018-08-17T12:20:00",29.85,241,157,0.11,5.2,null,7.64,1.93,61.41], [56617,"2018-08-17T12:30:00",29.89,242,158,0.11,5.11,null,7.65,1.85,60.9], [56618,"2018-08-17T12:40:00",29.86,242,158,0.11,5.13,null,7.65,2.13,57.82], [56619,"2018-08-17T13:00:00",29.85,242,158,0.11,5.1,null,7.65,1.99,68.38], [56620,"2018-08-17T13:10:00",29.81,241,158,0.11,5.18,null,7.64,1.85,63.76], [56621,"2018-08-17T13:30:00",29.89,241,157,0.11,5.15,null,7.64,1.89,66.65], [56622,"2018-08-17T13:40:00",29.88,240,157,0.11,5.05,null,7.64,1.84,66.59], [56623,"2018-08-17T13:50:00",30.02,239,156,0.11,4.99,null,7.65,1.9,64.89], [56624,"2018-08-17T14:00:00",30.04,238,156,0.11,4.84,null,7.63,2.3,69.5], [56625,"2018-08-17T14:10:00",30.07,238,155,0.11,5.2,null,7.65,2.17,71.54], [56626,"2018-08-17T14:20:00",30.05,237,154,0.11,5.3,null,7.68,2.27,61.57], [56627,"2018-08-17T14:30:00",30.06,237,154,0.11,5.34,null,7.68,2.16,64.67], [56628,"2018-08-17T14:50:00",30,233,152,0.11,5.44,null,7.69,1.88,56.18], [56629,"2018-08-17T15:00:00",29.95,232,151,0.11,5.5,null,7.7,2.06,61.57], [56630,"2018-08-17T15:10:00",29.96,227,149,0.11,5.45,null,7.7,2.12,53.59], [56631,"2018-08-17T15:20:00",29.94,227,148,0.11,5.58,null,7.71,2.13,65.12], [56632,"2018-08-17T15:40:00",29.98,224,146,0.11,5.58,null,7.72,1.93,51.43], [56633,"2018-08-17T16:00:00",29.97,222,145,0.1,5.47,null,7.71,2,54.49], [56634,"2018-08-17T16:10:00",29.9,221,144,0.1,5.54,null,7.72,1.76,52.88], [56635,"2018-08-17T16:20:00",29.88,221,144,0.1,5.51,null,7.72,1.87,57.38], [56636,"2018-08-17T16:30:00",29.88,221,144,0.1,5.51,null,7.72,1.92,57.38], [56637,"2018-08-17T16:40:00",29.9,219,143,0.1,5.45,null,7.71,1.67,51.61], [56638,"2018-08-17T16:50:00",29.89,220,143,0.1,5.47,null,7.71,2.04,61.73], [56639,"2018-08-17T17:00:00",29.89,220,144,0.1,5.44,null,7.7,1.74,52.96], [56640,"2018-08-17T17:20:00",29.87,223,146,0.1,5.4,null,7.7,1.72,52.46], [56641,"2018-08-17T17:30:00",29.87,224,146,0.11,5.16,null,7.68,2.1,63.41], [56642,"2018-08-17T17:40:00",29.87,225,147,0.11,5.28,null,7.67,1.94,56.03], [56643,"2018-08-17T17:50:00",29.83,227,148,0.11,5.27,null,7.68,1.95,57.87], [56644,"2018-08-17T18:00:00",29.84,227,148,0.11,5.19,null,7.68,1.95,58.81], [56645,"2018-08-17T18:10:00",29.83,228,149,0.11,5.16,null,7.66,1.76,55.51], [56646,"2018-08-17T18:20:00",29.8,228,149,0.11,5.17,null,7.66,1.88,55.33], [56647,"2018-08-17T18:40:00",29.77,233,153,0.11,5.06,null,7.65,1.82,53.6], [56648,"2018-08-17T18:50:00",29.75,234,153,0.11,5.05,null,7.65,1.86,52.62], [56649,"2018-08-17T19:00:00",29.73,236,154,0.11,5,null,7.65,1.98,52.55], [56650,"2018-08-17T19:10:00",29.72,231,151,0.11,4.88,null,7.64,2.04,50.85], [56651,"2018-08-17T19:20:00",29.7,234,153,0.11,4.85,null,7.63,1.92,55.58], [56652,"2018-08-17T19:30:00",29.67,235,153,0.11,4.72,null,7.62,1.92,50.92], [56653,"2018-08-17T19:40:00",29.66,239,156,0.11,4.82,null,7.61,1.98,51.84], [56654,"2018-08-17T20:00:00",29.64,246,161,0.12,4.59,null,7.6,1.9,48.73], [56655,"2018-08-17T20:10:00",29.63,249,163,0.12,4.82,null,7.61,1.94,47.14], [56656,"2018-08-17T20:20:00",29.6,251,164,0.12,4.65,null,7.61,1.95,46.62], [56657,"2018-08-17T20:30:00",29.59,250,164,0.12,4.51,null,7.59,1.72,47.59], [56658,"2018-08-17T20:50:00",29.57,250,163,0.12,4.54,null,7.59,1.78,54.77], [56659,"2018-08-17T21:00:00",29.55,249,162,0.12,4.43,null,7.59,1.85,51.77], [56660,"2018-08-17T21:20:00",29.54,252,164,0.12,4.7,null,7.6,1.9,45.55], [56661,"2018-08-17T21:30:00",29.52,252,165,0.12,4.76,null,7.61,1.94,47.75], [56662,"2018-08-17T21:40:00",29.51,252,165,0.12,4.91,null,7.61,1.86,44.72], [56663,"2018-08-17T21:50:00",29.51,254,165,0.12,5.17,null,7.63,2,43.97], [56664,"2018-08-17T22:10:00",29.47,253,165,0.12,5.07,null,7.63,1.93,45.82], [56665,"2018-08-17T22:20:00",29.5,253,165,0.12,5.01,null,7.62,1.77,47.68], [56666,"2018-08-17T22:30:00",29.47,246,161,0.12,4.99,null,7.63,1.85,40.99], [56667,"2018-08-17T22:40:00",29.42,250,164,0.12,4.92,null,7.62,1.86,39.85], [56668,"2018-08-17T22:50:00",29.45,250,163,0.12,4.89,null,7.62,1.85,41.61], [56669,"2018-08-17T23:00:00",29.43,248,162,0.12,4.98,null,7.63,1.81,41.34], [56670,"2018-08-17T23:10:00",29.44,248,162,0.12,4.99,null,7.64,1.73,42.15], [56671,"2018-08-17T23:20:00",29.45,248,162,0.12,4.98,null,7.64,1.73,41.58], [56672,"2018-08-17T23:30:00",29.48,247,161,0.12,5.13,null,7.66,1.83,41.83], [56673,"2018-08-17T23:40:00",29.46,246,161,0.12,5.32,null,7.66,1.93,40.93], [56674,"2018-08-17T23:50:00",29.45,246,161,0.12,5.15,null,7.66,1.87,41.28], [56675,"2018-08-18T00:20:00",29.46,244,159,0.11,5.29,null,7.68,1.85,43.35], [56676,"2018-08-18T00:30:00",29.45,244,159,0.11,5.2,null,7.68,1.93,41.95], [56677,"2018-08-18T00:50:00",29.47,238,156,0.11,5.41,null,7.69,1.92,42.12], [56678,"2018-08-18T01:00:00",29.47,234,152,0.11,5.4,null,7.69,1.73,40.78], [56679,"2018-08-18T01:10:00",29.48,234,153,0.11,5.37,null,7.69,1.95,40.99], [56680,"2018-08-18T01:20:00",29.47,232,151,0.11,5.41,null,7.69,2.42,40.62], [56681,"2018-08-18T01:40:00",29.47,234,153,0.11,5.41,null,7.69,1.76,42.07], [56682,"2018-08-18T01:50:00",29.46,235,153,0.11,5.44,null,7.69,1.86,40.98], [56683,"2018-08-18T02:00:00",29.43,235,153,0.11,5.43,null,7.7,1.79,41.52], [56684,"2018-08-18T02:10:00",29.42,235,154,0.11,5.43,null,7.69,1.83,42.32], [56685,"2018-08-18T02:20:00",29.4,237,154,0.11,5.45,null,7.68,2.27,50.34], [56686,"2018-08-18T02:30:00",29.41,236,154,0.11,5.47,null,7.68,1.86,41.31], [56687,"2018-08-18T02:40:00",29.4,236,154,0.11,5.42,null,7.68,1.85,41.27], [56688,"2018-08-18T03:00:00",29.39,233,152,0.11,5.45,null,7.67,1.75,40.13], [56689,"2018-08-18T03:10:00",29.38,234,153,0.11,5.49,null,7.68,1.93,40.75], [56690,"2018-08-18T03:20:00",29.38,232,152,0.11,5.51,null,7.69,1.78,40.45], [56691,"2018-08-18T03:30:00",29.37,232,152,0.11,5.53,null,7.68,1.84,38.79], [56692,"2018-08-18T03:40:00",29.36,231,151,0.11,5.55,null,7.69,1.88,39.73], [56693,"2018-08-18T03:50:00",29.36,231,151,0.11,5.55,null,7.69,1.82,39.4], [56694,"2018-08-18T04:00:00",29.36,230,151,0.11,5.57,null,7.68,1.72,39.56], [56695,"2018-08-18T04:20:00",29.35,229,149,0.11,5.61,null,7.68,1.76,40.48], [56696,"2018-08-18T04:40:00",29.36,226,148,0.11,5.67,null,7.7,1.74,42.01], [56697,"2018-08-18T04:50:00",29.36,219,143,0.1,5.61,null,7.69,1.79,40.35], [56698,"2018-08-18T05:00:00",29.35,223,146,0.1,5.63,null,7.69,1.66,40.37], [56699,"2018-08-18T05:10:00",29.36,223,146,0.1,5.63,null,7.69,1.74,41.66], [56700,"2018-08-18T05:20:00",29.35,224,146,0.11,5.61,null,7.7,1.69,42.04], [56701,"2018-08-18T05:30:00",29.35,224,146,0.11,5.6,null,7.69,1.83,42.12], [56702,"2018-08-18T05:40:00",29.35,225,147,0.11,5.6,null,7.68,1.91,40.61], [56703,"2018-08-18T05:50:00",29.34,226,147,0.11,5.56,null,7.68,1.81,46.84], [56704,"2018-08-18T06:00:00",29.33,226,148,0.11,5.48,null,7.67,1.84,40.01], [56705,"2018-08-18T06:10:00",29.32,228,148,0.11,5.45,null,7.67,1.87,42.93], [56706,"2018-08-18T06:20:00",29.33,230,150,0.11,5.4,null,7.66,1.9,41.07], [56707,"2018-08-18T06:30:00",29.33,230,150,0.11,5.37,null,7.65,1.95,42.6], [56708,"2018-08-18T06:40:00",29.31,232,152,0.11,5.37,null,7.65,1.92,43.88], [56709,"2018-08-18T06:50:00",29.3,233,152,0.11,5.33,null,7.64,1.91,46.75], [56710,"2018-08-18T07:00:00",29.29,233,152,0.11,5.25,null,7.64,2.19,53.81], [56711,"2018-08-18T07:10:00",29.32,235,154,0.11,5.2,null,7.63,2.2,49.79], [56712,"2018-08-18T07:20:00",29.3,236,154,0.11,5.22,null,7.63,2.39,47.51], [56713,"2018-08-18T07:30:00",29.3,238,155,0.11,5.17,null,7.62,2.2,46.25], [56714,"2018-08-18T07:40:00",29.29,240,156,0.11,5.18,null,7.62,1.97,45.71], [56715,"2018-08-18T07:50:00",29.31,241,157,0.11,5.06,null,7.61,2.02,40.75], [56716,"2018-08-18T08:00:00",29.34,242,158,0.11,5.13,null,7.62,2.26,45.21], [56717,"2018-08-18T08:10:00",29.32,243,159,0.11,5.18,null,7.62,2.37,66.7], [56718,"2018-08-18T08:20:00",29.33,238,156,0.11,5.08,null,7.62,2.36,64.43], [56719,"2018-08-18T08:30:00",29.34,241,157,0.11,5,null,7.61,2.51,49.41], [56720,"2018-08-18T08:40:00",29.33,241,157,0.11,4.75,null,7.61,2.63,48.6], [56721,"2018-08-18T08:50:00",29.36,244,159,0.12,4.92,null,7.61,2.98,48.17], [56722,"2018-08-18T09:00:00",29.36,245,160,0.12,4.92,null,7.62,2.2,49.7], [56723,"2018-08-18T09:10:00",29.4,246,161,0.12,4.99,null,7.61,3.11,45.19], [56724,"2018-08-18T09:20:00",29.38,247,161,0.12,4.89,null,7.63,2.87,51.66], [56725,"2018-08-18T09:30:00",29.41,249,162,0.12,4.83,null,7.61,2.56,49.15], [56726,"2018-08-18T09:40:00",29.42,249,163,0.12,4.8,null,7.61,2.44,47.73], [56727,"2018-08-18T09:50:00",29.44,251,164,0.12,4.92,null,7.61,2.44,47.24], [56728,"2018-08-18T10:00:00",29.46,252,165,0.12,4.89,null,7.62,2.5,45.43], [56729,"2018-08-18T10:10:00",29.47,253,165,0.12,4.79,null,7.62,2.15,45.82], [56730,"2018-08-18T10:20:00",29.46,254,165,0.12,4.96,null,7.63,2.18,48.94], [56731,"2018-08-18T10:30:00",29.49,254,165,0.12,4.93,null,7.64,2.46,46.75], [56732,"2018-08-18T10:40:00",29.51,254,166,0.12,4.99,null,7.63,2.48,48.76], [56733,"2018-08-18T10:50:00",29.52,253,165,0.12,5.13,null,7.63,2.53,56.66], [56734,"2018-08-18T11:00:00",29.55,252,164,0.12,4.93,null,7.65,2.23,48.83], [56735,"2018-08-18T11:10:00",29.63,250,163,0.12,5.29,null,7.66,2.36,47.59], [56736,"2018-08-18T11:20:00",29.7,246,161,0.12,5.38,null,7.67,2.29,49.18], [56737,"2018-08-18T11:30:00",29.75,242,158,0.11,5.43,null,7.68,2.27,45.53], [56738,"2018-08-18T11:40:00",29.86,241,157,0.11,5.41,null,7.69,2.32,46.23], [56739,"2018-08-18T11:50:00",29.86,239,156,0.11,5.42,null,7.69,2.55,54.08], [56740,"2018-08-18T12:10:00",29.76,237,155,0.11,5.53,null,7.7,2.04,46.28], [56741,"2018-08-18T12:20:00",29.9,237,155,0.11,5.41,null,7.7,2.5,51.24], [56742,"2018-08-18T12:30:00",29.88,238,156,0.11,5.47,null,7.7,2.08,51.26], [56743,"2018-08-18T12:40:00",29.7,237,155,0.11,5.36,null,7.69,2.17,49.94], [56744,"2018-08-18T12:50:00",29.68,236,154,0.11,5.36,null,7.68,2,49.85], [56745,"2018-08-18T13:00:00",29.78,237,155,0.11,5.4,null,7.67,2.5,53.37], [56746,"2018-08-18T13:10:00",29.77,237,155,0.11,5.2,null,7.68,1.98,54.4], [56747,"2018-08-18T13:20:00",29.64,237,154,0.11,5.22,null,7.67,1.77,53.91], [56748,"2018-08-18T13:30:00",29.58,230,150,0.11,5.45,null,7.68,1.97,50.7], [56749,"2018-08-18T13:40:00",29.57,229,149,0.11,5.38,null,7.68,2.14,49.69], [56750,"2018-08-18T13:50:00",29.62,230,150,0.11,5.43,null,7.68,2.5,51.28], [56751,"2018-08-18T14:00:00",29.69,232,151,0.11,5.36,null,7.67,2.09,55.6], [56752,"2018-08-18T14:10:00",29.68,238,156,0.11,5.25,null,7.69,1.9,51.04], [56753,"2018-08-18T14:20:00",29.69,233,152,0.11,5.25,null,7.7,2.07,44.91], [56754,"2018-08-18T14:30:00",29.71,234,153,0.11,5.19,null,7.68,1.96,48.26], [56755,"2018-08-18T14:40:00",29.68,234,153,0.11,5.36,null,7.69,2.08,48.87], [56756,"2018-08-18T15:00:00",29.74,232,152,0.11,5.13,null,7.68,1.86,57.15], [56757,"2018-08-18T15:10:00",29.76,232,152,0.11,5.18,null,7.68,1.96,48.91], [56758,"2018-08-18T15:20:00",29.8,232,152,0.11,5.28,null,7.69,1.88,49.97], [56759,"2018-08-18T15:30:00",29.89,232,152,0.11,5.36,null,7.71,2.1,55.64], [56760,"2018-08-18T15:40:00",29.81,230,150,0.11,5.49,null,7.72,1.77,50.19], [56761,"2018-08-18T15:50:00",29.87,233,152,0.11,5.4,null,7.71,2.01,48], [56762,"2018-08-18T16:00:00",29.89,232,151,0.11,5.51,null,7.72,2.35,67.77], [56763,"2018-08-18T16:10:00",29.87,231,151,0.11,5.5,null,7.71,2.04,51.6], [56764,"2018-08-18T16:20:00",29.84,227,148,0.11,5.58,null,7.73,1.9,56.22], [56765,"2018-08-18T16:30:00",29.82,226,147,0.11,5.47,null,7.72,1.96,49.41], [56766,"2018-08-18T16:40:00",29.79,224,147,0.11,5.67,null,7.72,1.78,53.3], [56767,"2018-08-18T16:50:00",29.74,221,144,0.1,5.66,null,7.72,1.9,51.91], [56768,"2018-08-18T17:00:00",29.62,209,137,0.1,5.81,null,7.76,2.49,50.52], [56769,"2018-08-18T17:10:00",29.62,211,138,0.1,5.69,null,7.75,1.92,51.24], [56770,"2018-08-18T17:20:00",29.63,213,139,0.1,5.81,null,7.74,2.03,48.97], [56771,"2018-08-18T17:30:00",29.62,214,140,0.1,5.74,null,7.72,1.89,51.29], [56772,"2018-08-18T17:40:00",29.62,214,140,0.1,5.75,null,7.72,1.79,47.24], [56773,"2018-08-18T18:00:00",29.61,214,139,0.1,5.67,null,7.72,1.8,48.38], [56774,"2018-08-18T18:10:00",29.55,214,140,0.1,5.69,null,7.72,1.81,50.1], [56775,"2018-08-18T18:20:00",29.56,214,140,0.1,5.63,null,7.71,1.73,48.84], [56776,"2018-08-18T18:30:00",29.53,216,141,0.1,5.59,null,7.7,1.82,47.32], [56777,"2018-08-18T18:40:00",29.51,217,141,0.1,5.64,null,7.69,1.94,46.78], [56778,"2018-08-18T18:50:00",29.49,219,143,0.1,5.59,null,7.68,1.86,44.22], [56779,"2018-08-18T19:00:00",29.48,221,144,0.1,5.58,null,7.68,1.87,44.92], [56780,"2018-08-18T19:20:00",29.46,224,147,0.11,5.51,null,7.68,1.91,40.55], [56781,"2018-08-18T19:30:00",29.45,225,147,0.11,5.49,null,7.67,1.83,41.22], [56782,"2018-08-18T19:40:00",29.46,227,148,0.11,5.48,null,7.65,1.89,47.69], [56783,"2018-08-18T19:50:00",29.45,229,149,0.11,5.4,null,7.65,1.83,44.53], [56784,"2018-08-18T20:00:00",29.44,230,150,0.11,5.31,null,7.65,2.06,41.24], [56785,"2018-08-18T20:10:00",29.44,231,151,0.11,5.34,null,7.65,1.8,42.27], [56786,"2018-08-18T20:20:00",29.43,231,151,0.11,5.31,null,7.65,1.93,39.85], [56787,"2018-08-18T20:40:00",29.42,233,152,0.11,5.13,null,7.64,1.75,37.15], [56788,"2018-08-18T20:50:00",29.41,235,153,0.11,5.16,null,7.63,1.77,37.3], [56789,"2018-08-18T21:00:00",29.42,236,154,0.11,5.2,null,7.62,1.86,37.39], [56790,"2018-08-18T21:10:00",29.39,242,158,0.11,5.11,null,7.62,1.58,34.88], [56791,"2018-08-18T21:20:00",29.38,241,157,0.11,5.05,null,7.62,1.78,37.85], [56792,"2018-08-18T21:30:00",29.35,241,157,0.11,5.08,null,7.61,1.81,37.64], [56793,"2018-08-18T21:40:00",29.36,241,158,0.11,4.93,null,7.61,1.85,35], [56794,"2018-08-18T22:00:00",29.33,245,160,0.12,4.94,null,7.61,1.62,33.25], [56795,"2018-08-18T22:10:00",29.29,244,159,0.11,4.86,null,7.6,1.75,35.14], [56796,"2018-08-18T22:20:00",29.31,244,160,0.12,4.98,null,7.59,1.85,35.48], [56797,"2018-08-18T22:30:00",29.3,246,161,0.12,4.94,null,7.59,1.62,33.23], [56798,"2018-08-18T22:40:00",29.31,248,162,0.12,4.98,null,7.59,1.89,35.08], [56799,"2018-08-18T22:50:00",29.34,250,163,0.12,4.91,null,7.6,1.74,34.11], [56800,"2018-08-18T23:00:00",29.36,252,164,0.12,5.13,null,7.62,1.95,31.42], [56801,"2018-08-18T23:10:00",29.37,252,165,0.12,5.11,null,7.62,2.17,32.65], [56802,"2018-08-18T23:30:00",29.33,253,165,0.12,4.92,null,7.6,1.88,31.91], [56803,"2018-08-18T23:40:00",29.32,253,165,0.12,4.84,null,7.6,1.95,31.32], [56804,"2018-08-18T23:50:00",29.32,252,164,0.12,4.99,null,7.6,1.86,29.49], [56805,"2018-08-19T00:10:00",29.32,254,165,0.12,5.11,null,7.61,1.8,31.04], [56806,"2018-08-19T00:20:00",29.31,254,165,0.12,5.03,null,7.61,1.67,28.91], [56807,"2018-08-19T00:30:00",29.3,254,166,0.12,5.16,null,7.6,1.9,29.88], [56808,"2018-08-19T00:40:00",29.29,254,165,0.12,5.23,null,7.62,1.82,28.5], [56809,"2018-08-19T00:50:00",29.29,251,164,0.12,5.06,null,7.62,2.3,30.05], [56810,"2018-08-19T01:00:00",29.3,251,164,0.12,5.17,null,7.63,1.97,30.07], [56811,"2018-08-19T01:10:00",29.3,251,164,0.12,5.21,null,7.64,2.08,30.99], [56812,"2018-08-19T01:20:00",29.28,251,164,0.12,5.14,null,7.63,1.9,30.18], [56813,"2018-08-19T01:30:00",29.28,250,163,0.12,5.24,null,7.63,1.95,30.46], [56814,"2018-08-19T01:40:00",29.3,249,162,0.12,5.23,null,7.63,1.99,30.02], [56815,"2018-08-19T01:50:00",29.29,249,162,0.12,5.23,null,7.64,1.88,30.52], [56816,"2018-08-19T02:00:00",29.25,249,163,0.12,5.23,null,7.64,2.05,31.07], [56817,"2018-08-19T02:10:00",29.26,249,163,0.12,5.18,null,7.62,1.84,29.31], [56818,"2018-08-19T02:20:00",29.25,249,163,0.12,5.24,null,7.62,1.88,30.29], [56819,"2018-08-19T02:30:00",29.26,247,161,0.12,5.32,null,7.63,1.83,30.58], [56820,"2018-08-19T02:40:00",29.27,245,160,0.12,5.36,null,7.63,1.69,30.89], [56821,"2018-08-19T02:50:00",29.26,244,159,0.11,5.44,null,7.64,1.62,31.32], [56822,"2018-08-19T03:00:00",29.27,241,157,0.11,5.44,null,7.65,1.81,32.76], [56823,"2018-08-19T03:10:00",29.27,237,155,0.11,5.56,null,7.66,1.62,32.54], [56824,"2018-08-19T03:20:00",29.27,236,154,0.11,5.57,null,7.66,1.77,31.52], [56825,"2018-08-19T03:30:00",29.27,234,153,0.11,5.58,null,7.66,1.71,32.72], [56826,"2018-08-19T03:40:00",29.28,231,151,0.11,5.66,null,7.66,1.77,34.53], [56827,"2018-08-19T03:50:00",29.26,230,150,0.11,5.67,null,7.66,1.72,32.57], [56828,"2018-08-19T04:00:00",29.28,227,148,0.11,5.72,null,7.66,1.61,33.56], [56829,"2018-08-19T04:10:00",29.27,226,148,0.11,5.73,null,7.66,1.67,32.96], [56830,"2018-08-19T04:20:00",29.27,226,147,0.11,5.7,null,7.66,1.69,34.23], [56831,"2018-08-19T04:30:00",29.27,225,147,0.11,5.71,null,7.67,1.65,34.49], [56832,"2018-08-19T04:40:00",29.27,225,147,0.11,5.72,null,7.67,1.63,34.56], [56833,"2018-08-19T04:50:00",29.27,224,147,0.11,5.64,null,7.65,2.31,33.13], [56834,"2018-08-19T05:00:00",29.27,225,147,0.11,5.7,null,7.66,1.77,35.04], [56835,"2018-08-19T05:10:00",29.26,225,147,0.11,5.7,null,7.66,1.57,35.39], [56836,"2018-08-19T05:20:00",29.26,225,147,0.11,5.58,null,7.65,1.58,33.6], [56837,"2018-08-19T05:30:00",29.25,225,147,0.11,5.65,null,7.65,1.68,34.48], [56838,"2018-08-19T05:40:00",29.24,226,147,0.11,5.6,null,7.65,1.94,33.84], [56839,"2018-08-19T05:50:00",29.22,226,148,0.11,5.6,null,7.65,1.8,34.61], [56840,"2018-08-19T06:00:00",29.22,226,148,0.11,5.55,null,7.64,1.71,38.7], [56841,"2018-08-19T06:10:00",29.2,226,147,0.11,5.52,null,7.64,1.69,36.48], [56842,"2018-08-19T06:20:00",29.2,227,148,0.11,5.49,null,7.63,1.66,45.33], [56843,"2018-08-19T06:30:00",29.2,228,149,0.11,5.4,null,7.62,1.7,36.3], [56844,"2018-08-19T06:40:00",29.18,229,150,0.11,5.36,null,7.62,1.73,37], [56845,"2018-08-19T06:50:00",29.18,231,151,0.11,5.29,null,7.61,1.78,36.23], [56846,"2018-08-19T07:00:00",29.18,230,150,0.11,5.24,null,7.6,1.86,38.62], [56847,"2018-08-19T07:10:00",29.19,232,152,0.11,5.17,null,7.59,1.76,37.53], [56848,"2018-08-19T07:20:00",29.18,237,154,0.11,5.17,null,7.59,1.77,40.47], [56849,"2018-08-19T07:30:00",29.2,238,155,0.11,5.16,null,7.58,1.93,40.59], [56850,"2018-08-19T08:00:00",29.2,243,159,0.11,4.98,null,7.56,2.55,44.83], [56851,"2018-08-19T08:10:00",29.21,242,158,0.11,4.91,null,7.56,2.07,36.43], [56852,"2018-08-19T08:20:00",29.23,244,159,0.11,4.94,null,7.56,2.65,38.65], [56853,"2018-08-19T08:30:00",29.25,244,159,0.11,4.92,null,7.55,2.4,37.3], [56854,"2018-08-19T08:40:00",29.27,245,160,0.12,4.82,null,7.55,2.13,43.12], [56855,"2018-08-19T08:50:00",29.32,247,161,0.12,4.85,null,7.55,2.49,43.4], [56856,"2018-08-19T09:00:00",29.35,248,162,0.12,4.84,null,7.55,2.36,43.86], [56857,"2018-08-19T09:10:00",29.32,249,162,0.12,4.76,null,7.54,2.34,41.1], [56858,"2018-08-19T09:20:00",29.33,250,163,0.12,4.75,null,7.55,2.93,41], [56859,"2018-08-19T09:40:00",29.31,252,164,0.12,4.67,null,7.53,2.42,42.36], [56860,"2018-08-19T09:50:00",29.32,252,164,0.12,4.7,null,7.54,2.1,75.01], [56861,"2018-08-19T10:00:00",29.34,253,165,0.12,4.6,null,7.53,2.18,43.71], [56862,"2018-08-19T10:10:00",29.37,253,165,0.12,4.76,null,7.53,2.45,42.83], [56863,"2018-08-19T10:20:00",29.37,253,166,0.12,4.82,null,7.53,2.23,42.19], [56864,"2018-08-19T10:30:00",29.39,254,166,0.12,4.71,null,7.54,3.17,41.73], [56865,"2018-08-19T10:40:00",29.38,255,166,0.12,4.54,null,7.54,1.99,45.14], [56866,"2018-08-19T10:50:00",29.38,254,166,0.12,4.66,null,7.54,1.96,44.28], [56867,"2018-08-19T11:00:00",29.39,253,165,0.12,4.7,null,7.54,2.03,46.28], [56868,"2018-08-19T11:10:00",29.38,253,165,0.12,4.74,null,7.54,2.34,67.85], [56869,"2018-08-19T11:20:00",29.41,254,166,0.12,4.57,null,7.53,1.97,43.09], [56870,"2018-08-19T11:30:00",29.44,254,166,0.12,4.53,null,7.53,2.27,43.24], [56871,"2018-08-19T11:40:00",29.46,255,166,0.12,4.51,null,7.53,2.06,48.67], [56872,"2018-08-19T12:00:00",29.47,251,164,0.12,4.27,null,7.52,1.99,46.84], [56873,"2018-08-19T12:10:00",29.47,252,164,0.12,4.45,null,7.51,1.84,44.47], [56874,"2018-08-19T12:20:00",29.48,252,164,0.12,4.44,null,7.52,2.38,42.89], [56875,"2018-08-19T12:50:00",29.44,241,157,0.11,4.75,null,7.54,1.65,45.2], [56876,"2018-08-19T13:00:00",29.43,241,157,0.11,4.89,null,7.56,1.54,45.9], [56877,"2018-08-19T13:10:00",29.42,242,158,0.11,5.05,null,7.56,1.88,45.51], [56878,"2018-08-19T13:20:00",29.41,242,158,0.11,4.99,null,7.56,1.77,51.63], [56879,"2018-08-19T13:30:00",29.45,243,159,0.11,5.01,null,7.56,1.84,50.29], [56880,"2018-08-19T13:50:00",29.48,242,158,0.11,4.99,null,7.56,1.85,54.86], [56881,"2018-08-19T14:00:00",29.45,242,158,0.11,4.9,null,7.56,2.02,50.86], [56882,"2018-08-19T14:10:00",29.42,242,158,0.11,4.87,null,7.56,1.78,52.32], [56883,"2018-08-19T14:20:00",29.42,243,159,0.11,4.76,null,7.55,1.99,48.42], [56884,"2018-08-19T14:30:00",29.42,244,159,0.11,4.82,null,7.56,1.8,51.59], [56885,"2018-08-19T14:40:00",29.44,242,158,0.11,4.94,null,7.55,1.83,47.86], [56886,"2018-08-19T14:50:00",29.44,244,159,0.11,4.83,null,7.55,1.96,48.52], [56887,"2018-08-19T15:00:00",29.49,244,159,0.11,4.87,null,7.55,1.89,52.78], [56888,"2018-08-19T15:10:00",29.51,247,161,0.12,4.63,null,7.55,1.7,47.62], [56889,"2018-08-19T15:20:00",29.51,249,163,0.12,4.45,null,7.54,1.74,52.38], [56890,"2018-08-19T15:30:00",29.54,251,164,0.12,4.3,null,7.53,1.69,46.99], [56891,"2018-08-19T15:40:00",29.58,251,164,0.12,4.19,null,7.52,1.77,48.05], [56892,"2018-08-19T16:00:00",29.75,254,166,0.12,4.43,null,7.54,1.85,45.09], [56893,"2018-08-19T16:10:00",29.74,256,167,0.12,4.71,null,7.55,2.14,44.46], [56894,"2018-08-19T16:20:00",29.76,257,168,0.12,4.69,null,7.57,1.82,40.29], [56895,"2018-08-19T16:30:00",29.78,258,169,0.12,4.57,null,7.55,1.89,43.84], [56896,"2018-08-19T16:40:00",29.75,260,170,0.12,4.63,null,7.56,1.93,56.84], [56897,"2018-08-19T16:50:00",29.72,260,170,0.12,4.64,null,7.55,2.18,49.52], [56898,"2018-08-19T17:00:00",29.7,262,171,0.12,4.66,null,7.56,1.88,47.44], [56899,"2018-08-19T17:10:00",29.67,261,171,0.12,4.69,null,7.56,1.91,46.28], [56900,"2018-08-19T17:20:00",29.64,262,171,0.12,4.56,null,7.56,1.89,53.62], [56901,"2018-08-19T17:30:00",29.6,263,172,0.12,4.69,null,7.56,1.8,45.24], [56902,"2018-08-19T17:40:00",29.6,264,173,0.12,4.55,null,7.55,1.97,44.83], [56903,"2018-08-19T17:50:00",29.58,263,172,0.12,4.76,null,7.56,1.94,48.99], [56904,"2018-08-19T18:00:00",29.6,265,173,0.12,4.41,null,7.55,1.75,43.78], [56905,"2018-08-19T18:10:00",29.58,266,174,0.13,4.62,null,7.56,1.84,44.39], [56906,"2018-08-19T18:20:00",29.57,266,174,0.13,4.52,null,7.56,2.01,41.94], [56907,"2018-08-19T18:30:00",29.55,266,174,0.13,4.52,null,7.55,1.83,43.54], [56908,"2018-08-19T18:40:00",29.53,266,174,0.13,4.59,null,7.55,2.06,44.4], [56909,"2018-08-19T18:50:00",29.53,267,175,0.13,4.64,null,7.56,1.96,42.66], [56910,"2018-08-19T19:10:00",29.51,267,175,0.13,4.59,null,7.55,2.05,41.46], [56911,"2018-08-19T19:20:00",29.52,268,175,0.13,4.59,null,7.55,1.86,40.49], [56912,"2018-08-19T19:30:00",29.51,263,172,0.12,4.54,null,7.55,1.87,41.48], [56913,"2018-08-19T19:40:00",29.5,262,171,0.12,4.54,null,7.54,2.11,39.37], [56914,"2018-08-19T19:50:00",29.49,264,172,0.12,4.45,null,7.54,2.1,42.94], [56915,"2018-08-19T20:00:00",29.49,267,174,0.13,4.49,null,7.54,1.96,40.91], [56916,"2018-08-19T20:10:00",29.48,267,174,0.13,4.66,null,7.53,2.44,68.49], [56917,"2018-08-19T20:20:00",29.47,267,174,0.13,4.45,null,7.53,2.69,41.53], [56918,"2018-08-19T20:30:00",29.45,267,174,0.13,4.52,null,7.53,2.02,45.14], [56919,"2018-08-19T20:40:00",29.43,270,176,0.13,4.59,null,7.53,1.92,41.83], [56920,"2018-08-19T20:50:00",29.42,271,177,0.13,4.51,null,7.52,1.87,42.04], [56921,"2018-08-19T21:00:00",29.42,271,177,0.13,4.39,null,7.51,1.87,40], [56922,"2018-08-19T21:10:00",29.39,273,178,0.13,4.41,null,7.51,1.92,42.02], [56923,"2018-08-19T21:20:00",29.39,273,179,0.13,4.22,null,7.5,1.8,38.85], [56924,"2018-08-19T21:30:00",29.39,273,179,0.13,4.38,null,7.5,1.86,37.4], [56925,"2018-08-19T21:40:00",29.38,274,179,0.13,4.07,null,7.49,1.81,36], [56926,"2018-08-19T21:50:00",29.38,275,180,0.13,4.29,null,7.5,1.9,35.55], [56927,"2018-08-19T22:00:00",29.36,275,179,0.13,4.52,null,7.5,1.85,37.16], [56928,"2018-08-19T22:10:00",29.36,275,179,0.13,4.41,null,7.51,1.98,34.53], [56929,"2018-08-19T22:20:00",29.37,274,179,0.13,4.35,null,7.5,1.87,35.12], [56930,"2018-08-19T22:30:00",29.35,274,179,0.13,4.57,null,7.52,1.94,35.91], [56931,"2018-08-19T22:40:00",29.35,273,178,0.13,4.28,null,7.5,1.76,37.03], [56932,"2018-08-19T22:50:00",29.36,271,177,0.13,4.34,null,7.47,1.96,36.91], [56933,"2018-08-19T23:00:00",29.35,276,181,0.13,4.24,null,7.48,1.76,35.75], [56934,"2018-08-19T23:10:00",29.35,276,181,0.13,4.5,null,7.5,1.97,36], [56935,"2018-08-19T23:20:00",29.32,277,181,0.13,4.36,null,7.5,2.02,35.31], [56936,"2018-08-19T23:30:00",29.31,278,181,0.13,4.43,null,7.49,2.09,34.05], [56937,"2018-08-19T23:40:00",29.3,276,180,0.13,4.34,null,7.5,1.99,35.43], [56938,"2018-08-19T23:50:00",29.32,275,179,0.13,4.52,null,7.5,1.98,33.85], [56939,"2018-08-20T00:20:00",29.36,273,178,0.13,4.52,null,7.51,1.84,33.62], [56940,"2018-08-20T00:30:00",29.38,267,174,0.13,4.54,null,7.51,1.91,34.71], [56941,"2018-08-20T00:40:00",29.36,267,174,0.13,4.53,null,7.53,2.19,34.45], [56942,"2018-08-20T00:50:00",29.36,266,174,0.13,4.5,null,7.52,1.73,34.12], [56943,"2018-08-20T01:00:00",29.37,266,174,0.13,4.53,null,7.52,2.05,32.3], [56944,"2018-08-20T01:10:00",29.37,264,173,0.12,4.74,null,7.53,1.93,32.54], [56945,"2018-08-20T01:20:00",29.35,263,172,0.12,4.69,null,7.53,2.77,34.13], [56946,"2018-08-20T01:30:00",29.33,262,171,0.12,4.42,null,7.53,2.67,32.93], [56947,"2018-08-20T01:40:00",29.36,263,171,0.12,4.7,null,7.54,2.05,34.78], [56948,"2018-08-20T01:50:00",29.35,261,170,0.12,4.77,null,7.55,2.05,31.67], [56949,"2018-08-20T02:00:00",29.34,262,171,0.12,4.81,null,7.55,1.88,33.11], [56950,"2018-08-20T02:10:00",29.3,263,172,0.12,4.82,null,7.53,1.92,32.14], [56951,"2018-08-20T02:20:00",29.3,265,173,0.13,4.55,null,7.52,2.71,32.75], [56952,"2018-08-20T02:30:00",29.31,265,173,0.12,4.66,null,7.53,1.86,33.12], [56953,"2018-08-20T02:40:00",29.33,263,171,0.12,4.75,null,7.54,1.69,33.27], [56954,"2018-08-20T02:50:00",29.34,261,170,0.12,4.9,null,7.55,1.88,33.96], [56955,"2018-08-20T03:00:00",29.34,258,169,0.12,4.96,null,7.56,2,33.7], [56956,"2018-08-20T03:10:00",29.34,258,168,0.12,5,null,7.56,1.99,35], [56957,"2018-08-20T03:20:00",29.36,256,167,0.12,4.87,null,7.55,1.83,33.72], [56958,"2018-08-20T03:30:00",29.35,256,167,0.12,5.05,null,7.57,1.86,35.63], [56959,"2018-08-20T03:40:00",29.33,255,167,0.12,5.04,null,7.57,1.82,35.7], [56960,"2018-08-20T03:50:00",29.33,255,167,0.12,4.96,null,7.56,1.87,34.13], [56961,"2018-08-20T04:00:00",29.33,254,166,0.12,4.97,null,7.55,2.02,39.04], [56962,"2018-08-20T04:10:00",29.32,254,166,0.12,5.04,null,7.56,1.92,36.25], [56963,"2018-08-20T04:20:00",29.32,254,165,0.12,5.08,null,7.57,1.79,35.49], [56964,"2018-08-20T04:30:00",29.33,245,160,0.12,5.03,null,7.56,1.88,36.6], [56965,"2018-08-20T04:40:00",29.34,247,162,0.12,4.95,null,7.56,1.83,34.09], [56966,"2018-08-20T04:50:00",29.33,248,162,0.12,4.97,null,7.55,1.82,35.59], [56967,"2018-08-20T05:00:00",29.32,248,162,0.12,5.02,null,7.56,2,34.37], [56968,"2018-08-20T05:10:00",29.31,248,162,0.12,4.99,null,7.55,1.84,35.09], [56969,"2018-08-20T05:20:00",29.32,251,164,0.12,5,null,7.55,1.94,35.11], [56970,"2018-08-20T05:30:00",29.32,252,164,0.12,4.89,null,7.54,1.92,35.45], [56971,"2018-08-20T05:40:00",29.32,253,165,0.12,4.9,null,7.54,1.92,35.08], [56972,"2018-08-20T05:50:00",29.31,254,166,0.12,4.87,null,7.54,1.85,35.91], [56973,"2018-08-20T06:00:00",29.3,255,166,0.12,4.82,null,7.53,2.4,58.49], [56974,"2018-08-20T06:10:00",29.32,255,167,0.12,4.81,null,7.53,1.92,38.01], [56975,"2018-08-20T06:30:00",29.3,258,168,0.12,4.81,null,7.53,2.32,39.08], [56976,"2018-08-20T06:40:00",29.32,258,169,0.12,4.78,null,7.52,1.95,38.23], [56977,"2018-08-20T06:50:00",29.31,258,169,0.12,4.7,null,7.53,2.14,40.86], [56978,"2018-08-20T07:00:00",29.34,259,169,0.12,4.69,null,7.52,2.27,49.31], [56979,"2018-08-20T07:10:00",29.36,259,169,0.12,4.67,null,7.52,2.31,39.12], [56980,"2018-08-20T07:20:00",29.34,260,170,0.12,4.72,null,7.53,2.16,38.61], [56981,"2018-08-20T07:50:00",29.37,263,172,0.12,4.54,null,7.51,2.44,41.38], [56982,"2018-08-20T08:00:00",29.4,263,172,0.12,4.68,null,7.52,2.25,41.93], [56983,"2018-08-20T08:10:00",29.4,259,169,0.12,4.54,null,7.53,2.37,36.63], [56984,"2018-08-20T08:20:00",29.44,259,169,0.12,4.56,null,7.52,2.52,52.95], [56985,"2018-08-20T08:30:00",29.45,258,169,0.12,4.59,null,7.52,3.41,40.45], [56986,"2018-08-20T08:40:00",29.46,258,169,0.12,4.55,null,7.53,2.96,45.84], [56987,"2018-08-20T08:50:00",29.47,257,168,0.12,4.41,null,7.52,2.91,40.96], [56988,"2018-08-20T09:00:00",29.49,258,169,0.12,4.6,null,7.51,3.09,40.68], [56989,"2018-08-20T09:10:00",29.52,259,169,0.12,4.5,null,7.52,3.12,42.39], [56990,"2018-08-20T09:40:00",29.5,262,171,0.12,4.4,null,7.52,2.35,46.47], [56991,"2018-08-20T09:50:00",29.52,265,172,0.12,4.38,null,7.5,2.45,47.52], [56992,"2018-08-20T10:00:00",29.52,265,173,0.12,4.46,null,7.51,2.5,46.35], [56993,"2018-08-20T10:10:00",29.54,264,173,0.12,4.4,null,7.49,2.37,47.92], [56994,"2018-08-20T10:20:00",29.55,264,173,0.12,4.24,null,7.5,2.27,45.22], [56995,"2018-08-20T10:30:00",29.6,265,173,0.12,4.42,null,7.5,2.36,45.24], [56996,"2018-08-20T10:40:00",29.62,264,172,0.12,4.32,null,7.52,2.49,43.94], [56997,"2018-08-20T10:50:00",29.64,267,174,0.13,4.3,null,7.52,2.19,43.61], [56998,"2018-08-20T11:00:00",29.64,267,174,0.13,4.38,null,7.52,2.01,47.02], [56999,"2018-08-20T11:10:00",29.68,267,174,0.13,4.52,null,7.52,2.12,45.04], [57000,"2018-08-20T11:20:00",29.72,266,174,0.13,4.55,null,7.53,2.25,44.17], [57001,"2018-08-20T11:30:00",29.72,266,174,0.13,4.41,null,7.53,2.1,45.1], [57002,"2018-08-20T11:40:00",29.77,267,174,0.13,4.38,null,7.52,2.21,48.38], [57003,"2018-08-20T11:50:00",29.75,272,177,0.13,4.48,null,7.53,2.05,46.94], [57004,"2018-08-20T12:00:00",29.73,272,177,0.13,4.49,null,7.53,1.97,49.77], [57005,"2018-08-20T12:10:00",29.72,271,177,0.13,4.66,null,7.52,2.49,91.86], [57006,"2018-08-20T12:20:00",29.73,271,177,0.13,4.51,null,7.52,1.89,51.21], [57007,"2018-08-20T12:30:00",29.74,273,178,0.13,4.4,null,7.52,2.01,48.99], [57008,"2018-08-20T12:40:00",29.71,272,177,0.13,4.66,null,7.53,1.87,48.63], [57009,"2018-08-20T12:50:00",29.71,270,176,0.13,4.59,null,7.52,2.27,49.69], [57010,"2018-08-20T13:20:00",29.67,267,174,0.13,4.88,null,7.54,2.28,50.03], [57011,"2018-08-20T13:30:00",29.69,267,175,0.13,4.75,null,7.52,2.03,51.37], [57012,"2018-08-20T13:40:00",29.75,268,175,0.13,4.56,null,7.52,2.04,55.41], [57013,"2018-08-20T13:50:00",29.69,268,175,0.13,4.83,null,7.55,2.3,49.63], [57014,"2018-08-20T14:00:00",29.67,267,175,0.13,4.97,null,7.55,2.06,46.02], [57015,"2018-08-20T14:10:00",29.71,268,175,0.13,4.8,null,7.54,2.13,49.23], [57016,"2018-08-20T14:20:00",29.7,269,176,0.13,4.81,null,7.54,2.07,54.39], [57017,"2018-08-20T14:30:00",29.69,270,176,0.13,4.85,null,7.55,2.15,53.45], [57018,"2018-08-20T14:40:00",29.64,272,178,0.13,4.84,null,7.56,2,48.25], [57019,"2018-08-20T14:50:00",29.66,272,178,0.13,4.72,null,7.54,2.08,49.03], [57020,"2018-08-20T15:00:00",29.7,271,177,0.13,4.7,null,7.54,2.41,53.71], [57021,"2018-08-20T15:10:00",29.69,272,177,0.13,4.73,null,7.55,2.14,52.12], [57022,"2018-08-20T15:20:00",29.68,266,173,0.13,4.74,null,7.55,2.02,51.58], [57023,"2018-08-20T15:30:00",29.65,267,174,0.13,4.71,null,7.55,2.01,53.43], [57024,"2018-08-20T15:40:00",29.63,267,174,0.13,4.81,null,7.56,1.87,48.93], [57025,"2018-08-20T15:50:00",29.64,267,174,0.13,4.56,null,7.54,2,53.24], [57026,"2018-08-20T16:00:00",29.7,267,174,0.13,4.44,null,7.54,1.86,51.48], [57027,"2018-08-20T16:10:00",29.8,267,174,0.13,4.62,null,7.54,1.99,47.96], [57028,"2018-08-20T16:20:00",29.86,266,174,0.13,4.58,null,7.55,1.99,52.37], [57029,"2018-08-20T16:30:00",29.86,267,174,0.13,4.46,null,7.55,2.24,55.39], [57030,"2018-08-20T16:40:00",29.79,267,175,0.13,4.52,null,7.55,2.12,51.49], [57031,"2018-08-20T16:50:00",29.73,268,175,0.13,4.64,null,7.56,1.81,46.57], [57032,"2018-08-20T17:00:00",29.79,269,175,0.13,4.58,null,7.57,2.18,48.57], [57033,"2018-08-20T17:10:00",29.77,269,175,0.13,4.62,null,7.56,1.84,50.36], [57034,"2018-08-20T17:20:00",29.79,269,175,0.13,4.67,null,7.57,1.96,48.88], [57035,"2018-08-20T17:30:00",29.8,269,175,0.13,4.56,null,7.56,1.92,50.41], [57036,"2018-08-20T17:50:00",29.75,271,177,0.13,4.44,null,7.55,2.19,48.29], [57037,"2018-08-20T18:00:00",29.74,271,177,0.13,4.43,null,7.54,2.04,50.39], [57038,"2018-08-20T18:10:00",29.67,271,177,0.13,4.51,null,7.56,2.06,49.2], [57039,"2018-08-20T18:20:00",29.65,269,176,0.13,4.63,null,7.56,2.22,49.14], [57040,"2018-08-20T18:30:00",29.67,271,177,0.13,4.8,null,7.57,2.08,47.62], [57041,"2018-08-20T18:40:00",29.61,270,176,0.13,4.88,null,7.57,2.16,46.95], [57042,"2018-08-20T19:10:00",29.61,271,177,0.13,4.87,null,7.56,2.18,45.72], [57043,"2018-08-20T19:20:00",29.59,272,177,0.13,4.78,null,7.55,2.28,47.19], [57044,"2018-08-20T19:30:00",29.6,271,177,0.13,4.76,null,7.56,2.09,48.4], [57045,"2018-08-20T19:40:00",29.6,271,177,0.13,4.8,null,7.56,1.93,47.31], [57046,"2018-08-20T19:50:00",29.59,271,177,0.13,4.83,null,7.56,2,46.8], [57047,"2018-08-20T20:00:00",29.58,270,176,0.13,4.74,null,7.57,2.32,46.02], [57048,"2018-08-20T20:10:00",29.56,270,176,0.13,4.86,null,7.57,2.09,45.96], [57049,"2018-08-20T20:20:00",29.56,271,177,0.13,4.84,null,7.58,2.2,46.68], [57050,"2018-08-20T20:30:00",29.55,272,177,0.13,4.81,null,7.57,2.03,45.61], [57051,"2018-08-20T20:40:00",29.54,271,177,0.13,4.78,null,7.57,2.23,59.63], [57052,"2018-08-20T20:50:00",29.53,268,175,0.13,4.8,null,7.57,2.22,46.33], [57053,"2018-08-20T21:00:00",29.52,270,176,0.13,4.89,null,7.58,2.09,46.08], [57054,"2018-08-20T21:10:00",29.54,268,175,0.13,4.96,null,7.58,2.36,48.83], [57055,"2018-08-20T21:20:00",29.53,267,175,0.13,4.78,null,7.58,2.1,45.23], [57056,"2018-08-20T21:30:00",29.54,267,175,0.13,4.86,null,7.57,2.02,45.26], [57057,"2018-08-20T21:40:00",29.54,268,175,0.13,4.81,null,7.57,2.37,47.29], [57058,"2018-08-20T21:50:00",29.56,270,176,0.13,4.87,null,7.57,2.21,46.37], [57059,"2018-08-20T22:00:00",29.54,270,176,0.13,4.85,null,7.56,2.29,46.12], [57060,"2018-08-20T22:10:00",29.52,271,177,0.13,4.84,null,7.57,2.32,45.65], [57061,"2018-08-20T22:20:00",29.5,271,177,0.13,4.8,null,7.57,2.1,44.74], [57062,"2018-08-20T22:30:00",29.51,271,177,0.13,4.83,null,7.56,2.13,41.59], [57063,"2018-08-20T22:50:00",29.49,271,177,0.13,4.84,null,7.56,2.27,41.4], [57064,"2018-08-20T23:00:00",29.49,271,177,0.13,4.72,null,7.56,2.15,41.08], [57065,"2018-08-20T23:10:00",29.46,270,177,0.13,4.75,null,7.56,2.05,41.74], [57066,"2018-08-20T23:20:00",29.5,270,177,0.13,4.6,null,7.58,1.98,39.79], [57067,"2018-08-20T23:30:00",29.47,242,158,0.11,4.66,null,7.56,2.07,41.11], [57068,"2018-08-20T23:40:00",29.47,252,164,0.12,4.77,null,7.56,2.22,41.92], [57069,"2018-08-20T23:50:00",29.47,251,164,0.12,4.72,null,7.56,2.32,41.89], [57070,"2018-08-21T00:00:00",29.46,249,163,0.12,4.65,null,7.56,2.4,40.34], [57071,"2018-08-21T00:10:00",29.47,268,175,0.13,4.75,null,7.56,2.27,40.76], [57072,"2018-08-21T00:20:00",29.46,267,174,0.13,4.72,null,7.56,2.34,42.41], [57073,"2018-08-21T00:30:00",29.48,269,176,0.13,4.69,null,7.56,2.29,43.9], [57074,"2018-08-21T00:40:00",29.46,270,177,0.13,4.8,null,7.56,2.19,43.61], [57075,"2018-08-21T01:00:00",29.46,270,177,0.13,4.71,null,7.55,2.4,44.65], [57076,"2018-08-21T01:10:00",29.44,269,175,0.13,4.76,null,7.56,2.51,41.99], [57077,"2018-08-21T01:20:00",29.45,269,176,0.13,4.81,null,7.56,2.31,43], [57078,"2018-08-21T01:30:00",29.46,269,176,0.13,4.8,null,7.56,2.28,42.44], [57079,"2018-08-21T01:40:00",29.45,269,176,0.13,4.86,null,7.56,2.28,41.66], [57080,"2018-08-21T01:50:00",29.44,269,176,0.13,4.79,null,7.57,2.13,42.27], [57081,"2018-08-21T02:00:00",29.44,269,176,0.13,4.78,null,7.56,2.17,41.19], [57082,"2018-08-21T02:10:00",29.43,269,176,0.13,4.88,null,7.56,2.31,42.63], [57083,"2018-08-21T02:20:00",29.43,269,176,0.13,4.83,null,7.56,2.61,40.53], [57084,"2018-08-21T02:30:00",29.44,268,175,0.13,4.9,null,7.57,2.31,41.32], [57085,"2018-08-21T02:40:00",29.43,260,170,0.12,4.82,null,7.56,2.33,42.7], [57086,"2018-08-21T02:50:00",29.43,262,171,0.12,4.85,null,7.56,2.3,43.43], [57087,"2018-08-21T03:00:00",29.42,262,171,0.12,4.83,null,7.57,2.35,41.38], [57088,"2018-08-21T03:20:00",29.42,261,171,0.12,4.86,null,7.56,2.15,43.8], [57089,"2018-08-21T03:30:00",29.41,261,171,0.12,4.91,null,7.56,2.25,43.9], [57090,"2018-08-21T03:40:00",29.41,260,170,0.12,4.92,null,7.56,2.25,42.14], [57091,"2018-08-21T03:50:00",29.41,260,170,0.12,4.91,null,7.56,2.25,41.21], [57092,"2018-08-21T04:00:00",29.39,259,169,0.12,4.9,null,7.57,2.17,41.78], [57093,"2018-08-21T04:10:00",29.39,260,169,0.12,4.98,null,7.57,2.33,43.35], [57094,"2018-08-21T04:20:00",29.4,259,169,0.12,4.92,null,7.57,2.43,43.81], [57095,"2018-08-21T04:30:00",29.39,258,168,0.12,4.96,null,7.57,2.26,43.66], [57096,"2018-08-21T04:40:00",29.39,258,168,0.12,4.98,null,7.56,2.2,44.45], [57097,"2018-08-21T05:00:00",29.38,254,166,0.12,4.98,null,7.57,2.22,46.9], [57098,"2018-08-21T05:10:00",29.37,253,166,0.12,4.95,null,7.57,2.26,46.79], [57099,"2018-08-21T05:20:00",29.37,253,165,0.12,4.96,null,7.56,2.34,46.59], [57100,"2018-08-21T05:30:00",29.35,250,163,0.12,5.03,null,7.57,2.39,45.51], [57101,"2018-08-21T05:50:00",29.34,247,162,0.12,4.98,null,7.57,2.35,45.17], [57102,"2018-08-21T06:00:00",29.34,246,161,0.12,4.98,null,7.56,2.44,51.67], [57103,"2018-08-21T06:10:00",29.35,246,161,0.12,4.99,null,7.57,2.5,51.73], [57104,"2018-08-21T06:20:00",29.32,246,161,0.12,5.03,null,7.57,2.37,47.08], [57105,"2018-08-21T06:40:00",29.32,244,160,0.12,4.97,null,7.56,2.35,52.38], [57106,"2018-08-21T06:50:00",29.32,244,159,0.11,4.98,null,7.56,2.8,54.33], [57107,"2018-08-21T07:10:00",29.32,245,160,0.12,4.87,null,7.54,2.51,53.69], [57108,"2018-08-21T07:20:00",29.33,246,161,0.12,4.86,null,7.54,2.76,48.63], [57109,"2018-08-21T07:30:00",29.33,247,161,0.12,4.77,null,7.54,2.57,51.53], [57110,"2018-08-21T08:00:00",29.34,252,164,0.12,4.75,null,7.54,2.65,53.2], [57111,"2018-08-21T08:10:00",29.34,253,165,0.12,4.73,null,7.54,4.67,51.78], [57112,"2018-08-21T08:20:00",29.38,253,165,0.12,4.75,null,7.54,5.44,49.85], [57113,"2018-08-21T08:30:00",29.39,254,166,0.12,4.67,null,7.54,3.43,48.9], [57114,"2018-08-21T08:50:00",29.45,259,169,0.12,4.64,null,7.53,4.17,47.75], [57115,"2018-08-21T09:00:00",29.49,259,169,0.12,4.64,null,7.54,4.04,50.42], [57116,"2018-08-21T09:10:00",29.51,260,170,0.12,4.54,null,7.53,3.55,52.2], [57117,"2018-08-21T09:20:00",29.54,262,171,0.12,4.47,null,7.52,3.65,50.14], [57118,"2018-08-21T09:30:00",29.56,264,172,0.12,4.54,null,7.52,2.51,55.82], [57119,"2018-08-21T09:40:00",29.57,259,169,0.12,4.57,null,7.52,3.84,51.02], [57120,"2018-08-21T09:50:00",29.59,261,170,0.12,4.48,null,7.53,3.25,50.21], [57121,"2018-08-21T10:00:00",29.61,260,170,0.12,4.37,null,7.51,3.57,51.58], [57122,"2018-08-21T10:10:00",29.63,261,170,0.12,4.37,null,7.5,3.11,52.03], [57123,"2018-08-21T10:20:00",29.64,262,171,0.12,4.35,null,7.51,2.85,50.75], [57124,"2018-08-21T10:30:00",29.66,262,171,0.12,4.39,null,7.51,2.88,53.84], [57125,"2018-08-21T11:00:00",29.66,269,176,0.13,4.43,null,7.5,2.39,55.83], [57126,"2018-08-21T11:10:00",29.68,269,176,0.13,4.6,null,7.51,2.18,53.63], [57127,"2018-08-21T11:20:00",29.71,270,176,0.13,4.57,null,7.51,3.27,52.94], [57128,"2018-08-21T11:50:00",29.75,270,176,0.13,4.39,null,7.52,3.02,53.89], [57129,"2018-08-21T12:00:00",29.79,270,176,0.13,4.33,null,7.52,2.56,57.58], [57130,"2018-08-21T12:10:00",29.76,270,176,0.13,4.63,null,7.53,2.45,56.8], [57131,"2018-08-21T12:20:00",29.77,270,176,0.13,4.58,null,7.52,2.79,70.14], [57132,"2018-08-21T12:30:00",29.81,270,176,0.13,4.55,null,7.53,2.24,58.06], [57133,"2018-08-21T12:40:00",29.82,271,177,0.13,4.6,null,7.53,2.2,64.12], [57134,"2018-08-21T12:50:00",29.83,271,177,0.13,4.55,null,7.54,2.51,62.02], [57135,"2018-08-21T13:00:00",29.83,271,177,0.13,4.56,null,7.54,2.32,61.31], [57136,"2018-08-21T13:10:00",29.81,272,178,0.13,4.67,null,7.54,2.39,62.09], [57137,"2018-08-21T13:20:00",29.82,271,177,0.13,4.64,null,7.55,2.35,61.65], [57138,"2018-08-21T13:30:00",29.81,272,178,0.13,4.72,null,7.55,2.32,66.37], [57139,"2018-08-21T13:40:00",29.83,274,179,0.13,4.68,null,7.55,2.29,61.3], [57140,"2018-08-21T13:50:00",29.83,272,178,0.13,4.54,null,7.55,2.26,58.85], [57141,"2018-08-21T14:00:00",29.82,273,178,0.13,4.72,null,7.57,2.29,61.94], [57142,"2018-08-21T14:10:00",29.91,274,179,0.13,4.66,null,7.57,2.56,60.18], [57143,"2018-08-21T14:30:00",29.89,274,179,0.13,4.65,null,7.56,2.4,69.25], [57144,"2018-08-21T14:50:00",29.82,272,178,0.13,4.47,null,7.58,2.28,60.22], [57145,"2018-08-21T15:00:00",29.8,270,177,0.13,4.67,null,7.59,2.41,62.41], [57146,"2018-08-21T15:10:00",29.81,272,178,0.13,4.73,null,7.58,2.32,68.52], [57147,"2018-08-21T15:20:00",29.82,273,179,0.13,4.64,null,7.58,2.24,55.85], [57148,"2018-08-21T15:30:00",29.79,275,180,0.13,4.63,null,7.57,2.51,59.81], [57149,"2018-08-21T15:40:00",29.83,275,179,0.13,4.41,null,7.57,2.27,61.34], [57150,"2018-08-21T15:50:00",29.78,275,179,0.13,4.63,null,7.59,2.12,58.44], [57151,"2018-08-21T16:20:00",29.81,274,179,0.13,4.48,null,7.59,2,63.39], [57152,"2018-08-21T16:30:00",29.81,274,179,0.13,4.32,null,7.58,2.13,64.05], [57153,"2018-08-21T16:50:00",29.8,276,180,0.13,4.45,null,7.58,2.03,58.98], [57154,"2018-08-21T17:00:00",29.82,277,181,0.13,4.39,null,7.58,2.18,67.58], [57155,"2018-08-21T17:10:00",29.84,277,180,0.13,4.14,null,7.57,2.09,61.13], [57156,"2018-08-21T17:20:00",29.82,276,180,0.13,4.33,null,7.58,2.12,59.08], [57157,"2018-08-21T17:40:00",29.77,276,181,0.13,4.42,null,7.58,2.25,56.78], [57158,"2018-08-21T17:50:00",29.8,276,180,0.13,4.38,null,7.57,2.41,58.23], [57159,"2018-08-21T18:00:00",29.8,276,181,0.13,4.29,null,7.56,2.09,60.71], [57160,"2018-08-21T18:10:00",29.82,277,181,0.13,4.23,null,7.56,2.01,60.11], [57161,"2018-08-21T18:20:00",29.79,275,180,0.13,4.56,null,7.58,2.06,54.37], [57162,"2018-08-21T18:30:00",29.77,273,179,0.13,4.52,null,7.58,1.99,53.09], [57163,"2018-08-21T19:00:00",29.77,274,179,0.13,4.48,null,7.57,2.01,48.86], [57164,"2018-08-21T19:10:00",29.74,274,178,0.13,4.44,null,7.57,2.4,44.09], [57165,"2018-08-21T19:20:00",29.74,274,179,0.13,4.41,null,7.56,2.08,44.82], [57166,"2018-08-21T19:30:00",29.73,274,178,0.13,4.25,null,7.56,2.05,44.9], [57167,"2018-08-21T19:40:00",29.74,274,179,0.13,4.2,null,7.56,1.74,41.46], [57168,"2018-08-21T19:50:00",29.69,275,179,0.13,4.39,null,7.57,2.13,45.41], [57169,"2018-08-21T20:00:00",29.64,275,179,0.13,4.4,null,7.57,2.07,43.65], [57170,"2018-08-21T20:10:00",29.64,274,179,0.13,4.39,null,7.56,2.03,45.12], [57171,"2018-08-21T20:20:00",29.66,275,180,0.13,4.7,null,7.57,2.25,40.7], [57172,"2018-08-21T20:30:00",29.67,278,181,0.13,4.55,null,7.56,1.93,41.05], [57173,"2018-08-21T20:40:00",29.65,278,181,0.13,4.72,null,7.57,2.12,43.04], [57174,"2018-08-21T20:50:00",29.62,278,181,0.13,4.77,null,7.58,2.18,41.44], [57175,"2018-08-21T21:00:00",29.63,278,181,0.13,4.73,null,7.57,2.57,39.99], [57176,"2018-08-21T21:30:00",29.57,277,181,0.13,4.66,null,7.57,2.09,42.89], [57177,"2018-08-21T21:40:00",29.58,277,181,0.13,4.63,null,7.57,2.08,41.49], [57178,"2018-08-21T21:50:00",29.6,277,181,0.13,4.59,null,7.55,2.38,40.42], [57179,"2018-08-21T22:20:00",29.58,275,180,0.13,4.6,null,7.54,2.05,41.49], [57180,"2018-08-21T22:30:00",29.59,276,180,0.13,4.62,null,7.54,2.11,39.85], [57181,"2018-08-21T22:40:00",29.6,276,180,0.13,4.6,null,7.55,2.04,39.12], [57182,"2018-08-21T22:50:00",29.59,276,181,0.13,4.68,null,7.56,2.06,38.32], [57183,"2018-08-21T23:00:00",29.6,277,181,0.13,4.68,null,7.55,2.01,40.2], [57184,"2018-08-21T23:10:00",29.61,277,181,0.13,4.62,null,7.55,2.11,38.04], [57185,"2018-08-21T23:20:00",29.6,278,181,0.13,4.6,null,7.55,2.09,38.54], [57186,"2018-08-21T23:30:00",29.6,278,182,0.13,4.67,null,7.55,2.27,38.24], [57187,"2018-08-21T23:40:00",29.61,278,182,0.13,4.63,null,7.55,2.2,37.43], [57188,"2018-08-21T23:50:00",29.59,279,182,0.13,4.62,null,7.55,2.15,38.68], [57189,"2018-08-22T00:10:00",29.6,281,183,0.13,4.57,null,7.54,2.1,38.19], [57190,"2018-08-22T00:20:00",29.59,281,183,0.13,4.6,null,7.54,2.28,38.26], [57191,"2018-08-22T00:30:00",29.61,283,185,0.13,4.65,null,7.54,2.32,37.89], [57192,"2018-08-22T00:40:00",29.61,285,186,0.13,4.58,null,7.53,2.49,38.24], [57193,"2018-08-22T00:50:00",29.6,286,187,0.14,4.58,null,7.54,2.36,38.74], [57194,"2018-08-22T01:00:00",29.62,286,187,0.14,4.6,null,7.54,2.45,38.18], [57195,"2018-08-22T01:10:00",29.61,287,188,0.14,4.55,null,7.53,2.55,37.38], [57196,"2018-08-22T01:20:00",29.62,282,184,0.13,4.52,null,7.53,2.42,39.95], [57197,"2018-08-22T01:30:00",29.61,284,185,0.13,4.34,null,7.52,2.25,39.53], [57198,"2018-08-22T01:40:00",29.61,285,186,0.13,4.55,null,7.53,2.27,38.07], [57199,"2018-08-22T01:50:00",29.61,286,187,0.14,4.54,null,7.52,2.23,38.69], [57200,"2018-08-22T02:00:00",29.61,286,187,0.14,4.57,null,7.53,2.63,37.85], [57201,"2018-08-22T02:10:00",29.61,287,187,0.14,4.53,null,7.52,2.44,36.35], [57202,"2018-08-22T02:20:00",29.61,285,186,0.13,4.49,null,7.51,2.27,36.85], [57203,"2018-08-22T02:30:00",29.6,285,186,0.13,4.32,null,7.51,2.39,37.52], [57204,"2018-08-22T02:40:00",29.6,283,185,0.13,4.59,null,7.51,16.23,36.84], [57205,"2018-08-22T02:50:00",29.6,284,185,0.13,4.57,null,7.5,2.4,36.97], [57206,"2018-08-22T03:00:00",29.59,285,186,0.13,4.56,null,7.51,2.25,37.45], [57207,"2018-08-22T03:20:00",29.59,285,186,0.13,4.58,null,7.51,2.19,37.2], [57208,"2018-08-22T03:30:00",29.58,283,185,0.13,4.6,null,7.52,2.24,37.87], [57209,"2018-08-22T03:40:00",29.58,283,185,0.13,4.57,null,7.51,2.6,37.14], [57210,"2018-08-22T03:50:00",29.57,284,185,0.13,4.61,null,7.53,2.23,38.42], [57211,"2018-08-22T04:00:00",29.57,284,185,0.13,4.61,null,7.52,2.3,38], [57212,"2018-08-22T04:10:00",29.57,282,184,0.13,4.67,null,7.53,2.22,38.74], [57213,"2018-08-22T04:20:00",29.57,282,184,0.13,4.64,null,7.52,2.15,37.92], [57214,"2018-08-22T04:30:00",29.57,281,183,0.13,4.64,null,7.52,2.18,39.41], [57215,"2018-08-22T04:40:00",29.56,281,183,0.13,4.64,null,7.53,2.13,39.2], [57216,"2018-08-22T04:50:00",29.56,276,180,0.13,4.65,null,7.53,2.26,39.79], [57217,"2018-08-22T05:00:00",29.56,274,179,0.13,4.69,null,7.52,2.11,39.83], [57218,"2018-08-22T05:10:00",29.55,274,179,0.13,4.67,null,7.52,2.09,38.83], [57219,"2018-08-22T05:20:00",29.55,274,179,0.13,4.63,null,7.52,1.98,39.05], [57220,"2018-08-22T05:30:00",29.54,275,179,0.13,4.67,null,7.51,2.09,39.34], [57221,"2018-08-22T05:40:00",29.54,273,178,0.13,4.66,null,7.51,2.05,41.03], [57222,"2018-08-22T06:00:00",29.54,272,177,0.13,4.58,null,7.51,2.2,48.36], [57223,"2018-08-22T06:10:00",29.53,271,177,0.13,4.66,null,7.52,2.17,43.88], [57224,"2018-08-22T06:20:00",29.53,270,176,0.13,4.63,null,7.52,2.18,44.58], [57225,"2018-08-22T06:30:00",29.53,268,175,0.13,4.66,null,7.52,2.25,44.75], [57226,"2018-08-22T06:40:00",29.53,268,175,0.13,4.68,null,7.53,2.03,46.28], [57227,"2018-08-22T06:50:00",29.54,268,175,0.13,4.72,null,7.52,2.12,44.85], [57228,"2018-08-22T07:00:00",29.53,267,175,0.13,4.69,null,7.53,2.28,46.56], [57229,"2018-08-22T07:10:00",29.55,266,174,0.13,4.7,null,7.53,2.33,51.18], [57230,"2018-08-22T07:20:00",29.55,266,174,0.13,4.66,null,7.51,2.43,47.52], [57231,"2018-08-22T07:30:00",29.56,267,174,0.13,4.64,null,7.51,2.3,45.84], [57232,"2018-08-22T07:40:00",29.56,265,173,0.13,4.69,null,7.51,2.22,45.9], [57233,"2018-08-22T07:50:00",29.57,264,173,0.12,4.76,null,7.52,2.08,49.46], [57234,"2018-08-22T08:00:00",29.57,261,170,0.12,4.67,null,7.51,2.35,48.3], [57235,"2018-08-22T08:10:00",29.59,260,170,0.12,4.56,null,7.52,2.37,50.26], [57236,"2018-08-22T08:20:00",29.57,261,170,0.12,4.7,null,7.52,2.39,50.91], [57237,"2018-08-22T08:30:00",29.59,260,169,0.12,4.67,null,7.52,2.3,48.46], [57238,"2018-08-22T08:40:00",29.6,259,169,0.12,4.7,null,7.52,2.2,56.76], [57239,"2018-08-22T08:50:00",29.61,258,168,0.12,4.71,null,7.52,2.31,46.51], [57240,"2018-08-22T09:00:00",29.6,259,169,0.12,4.66,null,7.52,2.3,47.03], [57241,"2018-08-22T09:10:00",29.61,259,169,0.12,4.64,null,7.52,2.4,54.02], [57242,"2018-08-22T09:20:00",29.62,259,169,0.12,4.66,null,7.52,2.49,44.57], [57243,"2018-08-22T09:30:00",29.62,260,170,0.12,4.6,null,7.51,2.95,47.31], [57244,"2018-08-22T09:40:00",29.63,259,170,0.12,4.63,null,7.51,2.42,51.71], [57245,"2018-08-22T09:50:00",29.63,260,170,0.12,4.57,null,7.51,2.31,51.35], [57246,"2018-08-22T10:00:00",29.64,260,170,0.12,4.54,null,7.51,2.32,51.86], [57247,"2018-08-22T10:10:00",29.66,262,171,0.12,4.44,null,7.5,2.49,49.05], [57248,"2018-08-22T10:20:00",29.66,263,172,0.12,4.44,null,7.51,2.94,49.05], [57249,"2018-08-22T10:30:00",29.7,265,173,0.12,4.48,null,7.5,2.87,48.32], [57250,"2018-08-22T10:40:00",29.73,265,173,0.13,4.4,null,7.51,3.67,49.63], [57251,"2018-08-22T10:50:00",29.76,264,173,0.12,4.35,null,7.51,2.84,51.12], [57252,"2018-08-22T11:00:00",29.76,267,174,0.13,4.34,null,7.51,3.37,55.06], [57253,"2018-08-22T11:10:00",29.78,267,174,0.13,4.2,null,7.51,2.45,53.72], [57254,"2018-08-22T11:20:00",29.82,267,175,0.13,4.28,null,7.51,2.86,49.44], [57255,"2018-08-22T11:40:00",29.85,269,176,0.13,4.22,null,7.51,2.84,54.36], [57256,"2018-08-22T11:50:00",29.87,270,177,0.13,4.2,null,7.5,2.7,57.67], [57257,"2018-08-22T12:00:00",29.89,271,177,0.13,3.96,null,7.51,3.11,56.51], [57258,"2018-08-22T12:10:00",29.89,272,177,0.13,4.12,null,7.5,2.65,56.98], [57259,"2018-08-22T12:20:00",29.91,272,178,0.13,4.1,null,7.51,3.14,60.55], [57260,"2018-08-22T12:30:00",29.92,273,178,0.13,4.16,null,7.5,2.7,62.71], [57261,"2018-08-22T12:40:00",29.93,273,178,0.13,4.18,null,7.5,2.53,56.91], [57262,"2018-08-22T12:50:00",29.95,272,178,0.13,4.16,null,7.5,2.63,61.95], [57263,"2018-08-22T13:00:00",29.95,273,179,0.13,4.15,null,7.5,3,58.02], [57264,"2018-08-22T13:10:00",29.98,273,179,0.13,4.06,null,7.5,2.66,58.11], [57265,"2018-08-22T13:20:00",29.98,275,180,0.13,4.16,null,7.5,2.87,58.33], [57266,"2018-08-22T13:30:00",30,274,179,0.13,4.08,null,7.5,6.87,379.41], [57267,"2018-08-22T13:40:00",30.09,275,180,0.13,4.21,null,7.51,2.74,90.73], [57268,"2018-08-22T13:50:00",30.09,275,180,0.13,4,null,7.5,2.87,70.86], [57269,"2018-08-22T14:00:00",30.08,276,181,0.13,4.1,null,7.51,2.64,61.37], [57270,"2018-08-22T14:10:00",30.09,277,181,0.13,4.01,null,7.5,2.65,60.5], [57271,"2018-08-22T14:40:00",30.11,279,182,0.13,3.96,null,7.5,2.31,62.87], [57272,"2018-08-22T14:50:00",30.13,278,181,0.13,4.08,null,7.5,2.48,60.97], [57273,"2018-08-22T15:00:00",30.11,278,182,0.13,4.19,null,7.5,2.69,54.06], [57274,"2018-08-22T15:10:00",30.13,278,182,0.13,3.99,null,7.51,2.18,53.82], [57275,"2018-08-22T15:20:00",30.15,278,181,0.13,3.8,null,7.5,2.38,52.33], [57276,"2018-08-22T15:30:00",30.16,278,182,0.13,3.95,null,7.5,2.29,58.82], [57277,"2018-08-22T15:50:00",30.2,278,182,0.13,3.95,null,7.52,2.34,358.41], [57278,"2018-08-22T16:00:00",30.09,275,179,0.13,4.68,null,7.57,2.31,720.18], [57279,"2018-08-22T16:10:00",30.09,274,179,0.13,4.54,null,7.56,2.26,259.24], [57280,"2018-08-22T16:20:00",30.11,273,179,0.13,4.51,null,7.56,1.87,52.92], [57281,"2018-08-22T16:30:00",30.11,273,178,0.13,4.6,null,7.56,1.94,49.71], [57282,"2018-08-22T16:40:00",30.13,273,179,0.13,4.49,null,7.55,2.01,33.62], [57283,"2018-08-22T16:50:00",30.13,275,180,0.13,4.5,null,7.55,1.9,35.03], [57284,"2018-08-22T17:00:00",30.13,275,180,0.13,4.34,null,7.55,3,97.55], [57285,"2018-08-22T17:20:00",30.11,274,179,0.13,4.19,null,7.54,2.12,47.45], [57286,"2018-08-22T17:30:00",30.11,274,179,0.13,4.21,null,7.54,2.28,53.89], [57287,"2018-08-22T17:40:00",30.11,274,179,0.13,4.06,null,7.54,2.69,56.17], [57288,"2018-08-22T17:50:00",30.11,274,179,0.13,4.21,null,7.54,2.25,49.63], [57289,"2018-08-22T18:00:00",30.11,274,179,0.13,4.26,null,7.52,2.27,54.06], [57290,"2018-08-22T18:10:00",30.1,274,179,0.13,4.15,null,7.51,2.19,50.18], [57291,"2018-08-22T18:20:00",30.06,273,178,0.13,4.38,null,7.55,2.31,49.16], [57292,"2018-08-22T18:30:00",30.03,272,178,0.13,4.58,null,7.57,2.03,46.91], [57293,"2018-08-22T18:40:00",30,272,178,0.13,4.64,null,7.57,2.33,44.97], [57294,"2018-08-22T19:00:00",29.99,271,177,0.13,4.72,null,7.58,2.23,42.87], [57295,"2018-08-22T19:10:00",29.98,273,178,0.13,4.69,null,7.58,1.78,38.5], [57296,"2018-08-22T19:20:00",29.99,271,177,0.13,4.5,null,7.58,2.08,38.39], [57297,"2018-08-22T19:30:00",30,271,177,0.13,4.72,null,7.58,2.36,41.57], [57298,"2018-08-22T19:40:00",29.98,271,177,0.13,4.54,null,7.59,2.1,38.96], [57299,"2018-08-22T19:50:00",29.97,272,178,0.13,4.31,null,7.58,2.15,38.18], [57300,"2018-08-22T20:00:00",29.94,273,178,0.13,4.6,null,7.59,2.19,37.72], [57301,"2018-08-22T20:10:00",29.93,272,177,0.13,4.58,null,7.58,2.03,40], [57302,"2018-08-22T20:20:00",29.91,272,178,0.13,4.72,null,7.59,2.1,37.81], [57303,"2018-08-22T20:30:00",29.89,273,178,0.13,4.79,null,7.59,2.5,35.24], [57304,"2018-08-22T20:40:00",29.88,273,178,0.13,4.75,null,7.6,2.31,36.05], [57305,"2018-08-22T20:50:00",29.89,273,178,0.13,4.64,null,7.59,2.27,35.18], [57306,"2018-08-22T21:00:00",29.87,273,178,0.13,4.4,null,7.59,2.15,35.04], [57307,"2018-08-22T21:10:00",29.89,272,178,0.13,4.51,null,7.59,2.29,32.5], [57308,"2018-08-22T21:20:00",29.86,271,177,0.13,4.76,null,7.6,2.38,35.73], [57309,"2018-08-22T21:30:00",29.85,272,177,0.13,4.8,null,7.6,2.33,37.36], [57310,"2018-08-22T21:40:00",29.87,272,178,0.13,4.6,null,7.59,2.41,34.61], [57311,"2018-08-22T21:50:00",29.86,272,177,0.13,4.69,null,7.59,2.56,35.31], [57312,"2018-08-22T22:00:00",29.84,272,178,0.13,4.72,null,7.59,2.42,34.73], [57313,"2018-08-22T22:10:00",29.84,272,178,0.13,4.84,null,7.59,2.31,33.82], [57314,"2018-08-22T22:20:00",29.84,274,179,0.13,4.83,null,7.59,2.28,33.53], [57315,"2018-08-22T22:30:00",29.85,273,178,0.13,4.75,null,7.59,2.24,33.18], [57316,"2018-08-22T22:40:00",29.85,273,178,0.13,4.72,null,7.59,2.26,35.07], [57317,"2018-08-22T22:50:00",29.84,272,178,0.13,4.73,null,7.58,2.26,33.08], [57318,"2018-08-22T23:00:00",29.85,273,178,0.13,4.79,null,7.58,2.18,35.23], [57319,"2018-08-22T23:10:00",29.86,273,178,0.13,4.78,null,7.58,2.31,33.93], [57320,"2018-08-22T23:20:00",29.86,273,179,0.13,4.8,null,7.59,2.32,35.95], [57321,"2018-08-22T23:30:00",29.85,273,178,0.13,4.8,null,7.58,2.28,34.15], [57322,"2018-08-22T23:40:00",29.84,273,179,0.13,4.82,null,7.59,2.19,34.82], [57323,"2018-08-22T23:50:00",29.84,273,179,0.13,4.8,null,7.59,2.42,35.52], [57324,"2018-08-23T00:00:00",29.83,275,180,0.13,4.77,null,7.58,2.19,33.37], [57325,"2018-08-23T00:30:00",29.83,275,180,0.13,4.78,null,7.58,2.24,33.78], [57326,"2018-08-23T00:40:00",29.85,276,180,0.13,4.77,null,7.58,2.36,34.18], [57327,"2018-08-23T00:50:00",29.83,277,181,0.13,4.71,null,7.57,2.23,32.48], [57328,"2018-08-23T01:00:00",29.84,279,182,0.13,4.74,null,7.58,2.44,33.99], [57329,"2018-08-23T01:10:00",29.84,280,183,0.13,4.77,null,7.58,2.37,33.82], [57330,"2018-08-23T01:20:00",29.84,282,184,0.13,4.7,null,7.57,2.35,32.68], [57331,"2018-08-23T01:30:00",29.84,285,186,0.13,4.68,null,7.57,2.54,35.52], [57332,"2018-08-23T01:40:00",29.85,287,187,0.14,4.61,null,7.57,2.52,34.91], [57333,"2018-08-23T01:50:00",29.83,287,187,0.14,4.65,null,7.57,2.38,34.1], [57334,"2018-08-23T02:00:00",29.84,286,187,0.14,4.62,null,7.56,2.44,33.96], [57335,"2018-08-23T02:20:00",29.84,285,186,0.13,4.67,null,7.56,2.38,33.4], [57336,"2018-08-23T02:30:00",29.83,284,186,0.13,4.6,null,7.55,2.38,32.73], [57337,"2018-08-23T02:40:00",29.82,281,184,0.13,4.67,null,7.56,2.43,32.68], [57338,"2018-08-23T02:50:00",29.82,280,183,0.13,4.61,null,7.55,2.39,33.83], [57339,"2018-08-23T03:00:00",29.81,280,183,0.13,4.67,null,7.56,2.45,33.98], [57340,"2018-08-23T03:10:00",29.81,280,183,0.13,4.68,null,7.57,2.4,33.75], [57341,"2018-08-23T03:30:00",29.81,279,182,0.13,4.72,null,7.57,2.35,34.75], [57342,"2018-08-23T03:40:00",29.8,279,182,0.13,4.71,null,7.57,2.33,33.54], [57343,"2018-08-23T03:50:00",29.79,279,182,0.13,4.69,null,7.57,2.26,33.86], [57344,"2018-08-23T04:00:00",29.8,279,182,0.13,4.72,null,7.57,2.23,34.57], [57345,"2018-08-23T04:10:00",29.8,279,182,0.13,4.66,null,7.56,2.48,35.07], [57346,"2018-08-23T04:20:00",29.8,276,180,0.13,4.69,null,7.57,2.27,32.5], [57347,"2018-08-23T04:30:00",29.8,278,181,0.13,4.66,null,7.57,2.27,33.82], [57348,"2018-08-23T04:40:00",29.8,279,182,0.13,4.68,null,7.57,2.31,34.49], [57349,"2018-08-23T05:00:00",29.79,269,175,0.13,4.69,null,7.57,2.29,34.83], [57350,"2018-08-23T05:10:00",29.79,269,176,0.13,4.7,null,7.57,2.57,35.28], [57351,"2018-08-23T05:20:00",29.79,268,175,0.13,4.68,null,7.56,2.25,34.67], [57352,"2018-08-23T05:30:00",29.79,267,174,0.13,4.68,null,7.57,2.41,35.55], [57353,"2018-08-23T05:40:00",29.79,267,174,0.13,4.75,null,7.57,2.37,35.07], [57354,"2018-08-23T05:50:00",29.79,266,174,0.13,4.73,null,7.57,2.43,37.77], [57355,"2018-08-23T06:10:00",29.78,266,173,0.13,4.73,null,7.56,2.39,38.92], [57356,"2018-08-23T06:20:00",29.8,266,174,0.13,4.77,null,7.56,2.41,37.16], [57357,"2018-08-23T06:30:00",29.78,266,174,0.13,4.57,null,7.56,2.78,62.39], [57358,"2018-08-23T06:40:00",29.77,266,174,0.13,4.64,null,7.56,2.66,67.83], [57359,"2018-08-23T06:50:00",29.77,267,174,0.13,4.64,null,7.55,2.25,35.9], [57360,"2018-08-23T07:00:00",29.75,267,174,0.13,4.55,null,7.55,2.07,42.12], [57361,"2018-08-23T07:10:00",29.77,266,174,0.13,4.65,null,7.56,2.47,90.81], [57362,"2018-08-23T07:20:00",29.79,266,174,0.13,4.57,null,7.56,2.79,56.91], [57363,"2018-08-23T07:30:00",29.81,265,173,0.13,4.66,null,7.56,2.42,34.23], [57364,"2018-08-23T07:40:00",29.82,263,172,0.12,4.47,null,7.55,2.52,45.16], [57365,"2018-08-23T07:50:00",29.84,261,170,0.12,4.69,null,7.57,2.61,52.05], [57366,"2018-08-23T08:00:00",29.86,263,172,0.12,4.57,null,7.56,2.85,49.54], [57367,"2018-08-23T08:10:00",29.89,262,171,0.12,4.74,null,7.57,2.63,34.91], [57368,"2018-08-23T08:20:00",29.9,262,171,0.12,4.63,null,7.58,2.74,50.21], [57369,"2018-08-23T08:30:00",29.94,262,171,0.12,4.69,null,7.58,2.54,44.12], [57370,"2018-08-23T08:40:00",29.95,262,171,0.12,4.72,null,7.59,2.41,35.56], [57371,"2018-08-23T08:50:00",29.97,261,171,0.12,4.74,null,7.58,2.45,42.62], [57372,"2018-08-23T09:00:00",29.99,261,171,0.12,4.65,null,7.58,2.31,43.26], [57373,"2018-08-23T09:10:00",30,262,171,0.12,4.55,null,7.57,2.55,33.82], [57374,"2018-08-23T09:20:00",30.05,262,171,0.12,4.51,null,7.59,4.16,53.22], [57375,"2018-08-23T09:30:00",30.06,263,171,0.12,4.69,null,7.59,2.65,45.28], [57376,"2018-08-23T10:00:00",30.11,265,173,0.12,4.63,null,7.57,2.41,41.49], [57377,"2018-08-23T10:10:00",30.14,266,174,0.13,4.61,null,7.58,2.16,37.44], [57378,"2018-08-23T10:20:00",30.16,267,174,0.13,4.45,null,7.57,2.37,46.23], [57379,"2018-08-23T10:30:00",30.2,265,173,0.12,4.44,null,7.57,2.15,44.28], [57380,"2018-08-23T10:40:00",30.22,266,173,0.13,4.38,null,7.58,2.17,47.31], [57381,"2018-08-23T10:50:00",30.19,266,174,0.13,4.33,null,7.56,1.89,40.26], [57382,"2018-08-23T11:00:00",30.27,266,174,0.13,4.24,null,7.56,2.68,47.54], [57383,"2018-08-23T11:10:00",30.28,268,175,0.13,4.43,null,7.57,3,51.05], [57384,"2018-08-23T11:20:00",30.3,269,176,0.13,4.25,null,7.57,2.46,44], [57385,"2018-08-23T11:30:00",30.28,270,177,0.13,4.23,null,7.56,2.64,41.81], [57386,"2018-08-23T11:50:00",30.34,271,177,0.13,4.22,null,7.56,2.18,50.87], [57387,"2018-08-23T12:00:00",30.39,270,177,0.13,4.08,null,7.56,2.48,49.55], [57388,"2018-08-23T12:10:00",30.45,271,177,0.13,4.09,null,7.56,2.67,61.62], [57389,"2018-08-23T12:20:00",30.42,272,178,0.13,4.15,null,7.57,2.48,50.18], [57390,"2018-08-23T12:30:00",30.4,274,179,0.13,4.28,null,7.57,2.75,52.69], [57391,"2018-08-23T12:40:00",30.42,275,180,0.13,4.39,null,7.58,3.18,105.48], [57392,"2018-08-23T13:00:00",30.43,275,180,0.13,4.21,null,7.57,2.44,49.85], [57393,"2018-08-23T13:10:00",30.44,275,180,0.13,4.24,null,7.57,2.58,65.51], [57394,"2018-08-23T13:20:00",30.48,278,182,0.13,4.07,null,7.57,2.71,50.67], [57395,"2018-08-23T13:30:00",30.48,277,181,0.13,4.19,null,7.58,2.47,49.27], [57396,"2018-08-23T13:40:00",30.5,275,180,0.13,4.26,null,7.58,2.47,52.88], [57397,"2018-08-23T14:10:00",30.6,278,182,0.13,4.26,null,7.6,2.45,53.14], [57398,"2018-08-23T14:20:00",30.59,279,182,0.13,4.2,null,7.6,2.24,58.23], [57399,"2018-08-23T14:30:00",30.66,277,181,0.13,4.15,null,7.6,2.42,58.89], [57400,"2018-08-23T14:40:00",30.7,279,182,0.13,4.16,null,7.61,2.59,57.88], [57401,"2018-08-23T14:50:00",30.68,279,182,0.13,4.18,null,7.61,2.32,54.82], [57402,"2018-08-23T15:00:00",30.75,278,182,0.13,4.29,null,7.62,2.4,55.54], [57403,"2018-08-23T15:10:00",30.74,281,184,0.13,4.29,null,7.63,2.39,55.11], [57404,"2018-08-23T15:20:00",30.75,282,185,0.13,4.35,null,7.64,2.43,55.99], [57405,"2018-08-23T15:30:00",30.62,274,179,0.13,4.75,null,7.66,2.45,47.4], [57406,"2018-08-23T15:50:00",30.63,281,183,0.13,4.64,null,7.65,2.5,51.76], [57407,"2018-08-23T16:00:00",30.62,273,178,0.13,4.57,null,7.65,2.39,55.43], [57408,"2018-08-23T16:10:00",30.6,273,178,0.13,4.72,null,7.66,2.47,64.12], [57409,"2018-08-23T16:20:00",30.51,272,177,0.13,4.89,null,7.67,2.3,50.24], [57410,"2018-08-23T16:30:00",30.49,269,176,0.13,4.87,null,7.67,2.67,47.8], [57411,"2018-08-23T16:40:00",30.44,270,176,0.13,4.83,null,7.66,2.51,66.96], [57412,"2018-08-23T16:50:00",30.44,271,177,0.13,4.81,null,7.66,2.52,59.4], [57413,"2018-08-23T17:00:00",30.43,272,177,0.13,4.7,null,7.66,2.57,61.86], [57414,"2018-08-23T17:10:00",30.44,271,177,0.13,4.59,null,7.65,2.2,63.25], [57415,"2018-08-23T17:20:00",30.42,271,177,0.13,4.55,null,7.65,2.46,59.4], [57416,"2018-08-23T17:30:00",30.41,271,177,0.13,4.46,null,7.65,2.44,59.35], [57417,"2018-08-23T17:40:00",30.39,272,178,0.13,4.64,null,7.65,2.43,59.61], [57418,"2018-08-23T17:50:00",30.39,272,178,0.13,4.38,null,7.64,2.55,60.14], [57419,"2018-08-23T18:00:00",30.37,271,177,0.13,4.7,null,7.66,3.75,183.74], [57420,"2018-08-23T18:10:00",30.38,272,177,0.13,4.32,null,7.64,2.11,60.42], [57421,"2018-08-23T18:40:00",30.3,271,177,0.13,4.71,null,7.66,2.15,45.78], [57422,"2018-08-23T18:50:00",30.29,270,177,0.13,4.55,null,7.65,2.14,48.67], [57423,"2018-08-23T19:00:00",30.21,268,175,0.13,4.67,null,7.66,2.28,44.98], [57424,"2018-08-23T19:10:00",29.96,257,168,0.12,4.64,null,7.68,2.37,52.95], [57425,"2018-08-23T19:20:00",29.91,248,162,0.12,4.94,null,7.64,2.26,45.14], [57426,"2018-08-23T19:30:00",29.98,254,166,0.12,5.01,null,7.66,2.36,45.51], [57427,"2018-08-23T19:40:00",30.03,258,168,0.12,5.06,null,7.66,2.22,45.08], [57428,"2018-08-23T19:50:00",30.11,263,171,0.12,4.8,null,7.67,2.29,42.56], [57429,"2018-08-23T20:00:00",30.09,266,174,0.13,4.89,null,7.68,2.15,41.45], [57430,"2018-08-23T20:10:00",30.07,266,174,0.13,4.66,null,7.68,2.22,41.66], [57431,"2018-08-23T20:20:00",30.06,274,179,0.13,4.84,null,7.68,2.29,40.53], [57432,"2018-08-23T20:30:00",30.07,266,173,0.13,4.86,null,7.68,2.18,40.22], [57433,"2018-08-23T20:40:00",30.04,267,174,0.13,4.94,null,7.67,2.11,39.66], [57434,"2018-08-23T20:50:00",30.09,267,174,0.13,4.87,null,7.67,2.2,37.65], [57435,"2018-08-23T21:00:00",30.04,265,173,0.12,4.92,null,7.68,2.29,40.52], [57436,"2018-08-23T21:10:00",30,262,172,0.12,4.93,null,7.68,2.28,36.94], [57437,"2018-08-23T21:20:00",29.99,264,173,0.12,4.95,null,7.67,2.63,35.32], [57438,"2018-08-23T21:30:00",30,270,176,0.13,4.87,null,7.67,2.68,36.7], [57439,"2018-08-23T21:40:00",30.01,271,177,0.13,4.88,null,7.67,2.45,36.16], [57440,"2018-08-23T21:50:00",30.03,270,177,0.13,4.91,null,7.67,2.48,35.32], [57441,"2018-08-23T22:00:00",30.04,270,176,0.13,4.83,null,7.67,2.68,34.28], [57442,"2018-08-23T22:10:00",30.05,272,178,0.13,4.85,null,7.68,2.27,34.47], [57443,"2018-08-23T22:20:00",30.02,273,178,0.13,4.99,null,7.68,2.41,39.41], [57444,"2018-08-23T22:30:00",30.03,273,178,0.13,5.02,null,7.68,2.5,36.06], [57445,"2018-08-23T22:40:00",30.03,274,179,0.13,4.96,null,7.67,2.3,36.26], [57446,"2018-08-23T22:50:00",30.02,273,178,0.13,5,null,7.67,2.38,35.35], [57447,"2018-08-23T23:00:00",30.01,275,179,0.13,5.06,null,7.67,2.33,35.65], [57448,"2018-08-23T23:20:00",29.98,275,180,0.13,4.95,null,7.66,2.29,35.14], [57449,"2018-08-23T23:30:00",29.98,275,180,0.13,4.94,null,7.65,2.24,34.9], [57450,"2018-08-23T23:40:00",29.98,275,180,0.13,4.96,null,7.64,2.17,35.93], [57451,"2018-08-23T23:50:00",29.99,276,180,0.13,4.95,null,7.63,2.19,33.76], [57452,"2018-08-24T00:00:00",29.99,276,180,0.13,5,null,7.62,2.25,36.05], [57453,"2018-08-24T00:10:00",29.98,277,181,0.13,5.03,null,7.61,2.11,34.98], [57454,"2018-08-24T00:20:00",29.96,276,181,0.13,4.98,null,7.62,2.27,35.12], [57455,"2018-08-24T00:30:00",29.96,277,181,0.13,5,null,7.61,2.19,36.72], [57456,"2018-08-24T00:40:00",29.96,271,177,0.13,4.98,null,7.62,2.26,35.73], [57457,"2018-08-24T00:50:00",29.96,271,177,0.13,4.97,null,7.62,2.17,35.26], [57458,"2018-08-24T01:00:00",29.94,272,177,0.13,4.92,null,7.61,2.24,35.17], [57459,"2018-08-24T01:10:00",29.95,273,179,0.13,4.91,null,7.62,2.31,34.69], [57460,"2018-08-24T01:20:00",29.97,275,180,0.13,4.84,null,7.61,2.26,37.21], [57461,"2018-08-24T01:30:00",29.97,276,181,0.13,4.85,null,7.61,2.28,36.53], [57462,"2018-08-24T01:40:00",29.96,278,181,0.13,4.81,null,7.61,2.38,35.24], [57463,"2018-08-24T01:50:00",29.95,279,182,0.13,4.78,null,7.61,2.38,35.73], [57464,"2018-08-24T02:00:00",29.94,282,184,0.13,4.76,null,7.6,2.26,35.77], [57465,"2018-08-24T02:10:00",29.94,283,185,0.13,4.68,null,7.61,2.28,35.66], [57466,"2018-08-24T02:20:00",29.92,284,185,0.13,4.71,null,7.61,2.45,38.26], [57467,"2018-08-24T02:30:00",29.92,284,185,0.13,4.73,null,7.6,2.5,37.04], [57468,"2018-08-24T02:40:00",29.9,282,184,0.13,4.74,null,7.59,2.48,36.03], [57469,"2018-08-24T02:50:00",29.89,283,185,0.13,4.74,null,7.59,2.4,35.01], [57470,"2018-08-24T03:00:00",29.88,282,184,0.13,4.75,null,7.59,2.36,35.46], [57471,"2018-08-24T03:10:00",29.87,280,183,0.13,4.78,null,7.59,2.38,36.17], [57472,"2018-08-24T03:20:00",29.87,279,182,0.13,4.79,null,7.6,2.29,35.18], [57473,"2018-08-24T03:30:00",29.87,279,182,0.13,4.73,null,7.6,2.21,34.63], [57474,"2018-08-24T03:40:00",29.85,279,182,0.13,4.65,null,7.59,2.36,33.29], [57475,"2018-08-24T04:00:00",29.86,277,181,0.13,4.7,null,7.59,2.37,35.43], [57476,"2018-08-24T04:10:00",29.84,276,180,0.13,4.7,null,7.6,2.36,34.01], [57477,"2018-08-24T04:20:00",29.85,277,180,0.13,4.69,null,7.59,2.26,34.55], [57478,"2018-08-24T04:30:00",29.84,277,180,0.13,4.66,null,7.59,3.06,34.32], [57479,"2018-08-24T04:50:00",29.84,275,179,0.13,4.68,null,7.59,2.35,34.98], [57480,"2018-08-24T05:00:00",29.83,277,181,0.13,4.69,null,7.58,2.22,36.27], [57481,"2018-08-24T05:10:00",29.83,278,181,0.13,4.67,null,7.58,2.31,35.86], [57482,"2018-08-24T05:20:00",29.85,278,181,0.13,4.62,null,7.58,2.26,34.2], [57483,"2018-08-24T05:30:00",29.85,278,181,0.13,4.56,null,7.58,2.37,34.2], [57484,"2018-08-24T05:40:00",29.85,277,181,0.13,4.57,null,7.58,2.55,33.45], [57485,"2018-08-24T05:50:00",29.84,273,178,0.13,4.57,null,7.58,2.43,33.61], [57486,"2018-08-24T06:00:00",29.85,274,179,0.13,4.61,null,7.58,2.37,36.81], [57487,"2018-08-24T06:10:00",29.85,275,179,0.13,4.66,null,7.59,2.28,34.62], [57488,"2018-08-24T06:20:00",29.84,275,179,0.13,4.66,null,7.59,2.33,38.41], [57489,"2018-08-24T06:30:00",29.84,275,180,0.13,4.65,null,7.59,2.38,40.01], [57490,"2018-08-24T06:40:00",29.83,275,180,0.13,4.61,null,7.58,2.4,36.74], [57491,"2018-08-24T06:50:00",29.84,271,177,0.13,4.58,null,7.58,2.49,38.25], [57492,"2018-08-24T07:00:00",29.83,270,177,0.13,4.6,null,7.58,2.41,37.53], [57493,"2018-08-24T07:10:00",29.84,270,176,0.13,4.6,null,7.58,2.53,49.65], [57494,"2018-08-24T07:20:00",29.83,270,176,0.13,4.56,null,7.58,2.44,45.61], [57495,"2018-08-24T07:30:00",29.83,269,176,0.13,4.6,null,7.58,2.52,38.71], [57496,"2018-08-24T07:40:00",29.83,269,175,0.13,4.57,null,7.57,2.37,42.28], [57497,"2018-08-24T07:50:00",29.83,268,175,0.13,4.6,null,7.58,2.36,41.23], [57498,"2018-08-24T08:00:00",29.83,268,174,0.13,4.57,null,7.57,2.59,43.37], [57499,"2018-08-24T08:10:00",29.84,266,174,0.13,4.65,null,7.57,2.51,42.45], [57500,"2018-08-24T08:20:00",29.85,265,173,0.12,4.51,null,7.58,2.45,44.49], [57501,"2018-08-24T08:30:00",29.86,264,172,0.12,4.58,null,7.58,2.43,46.44], [57502,"2018-08-24T08:40:00",29.88,263,172,0.12,4.55,null,7.57,2.62,54.31], [57503,"2018-08-24T08:50:00",29.88,262,171,0.12,4.59,null,7.58,2.42,40.2], [57504,"2018-08-24T09:00:00",29.87,261,170,0.12,4.57,null,7.58,2.54,47.07], [57505,"2018-08-24T09:10:00",29.86,260,170,0.12,4.57,null,7.58,2.56,54.42], [57506,"2018-08-24T09:20:00",29.86,261,171,0.12,4.6,null,7.57,2.59,39.87], [57507,"2018-08-24T09:40:00",29.86,266,173,0.13,4.55,null,7.56,2.58,44.33], [57508,"2018-08-24T09:50:00",29.87,266,174,0.13,4.5,null,7.55,2.67,42.14], [57509,"2018-08-24T10:00:00",29.86,267,175,0.13,4.47,null,7.55,2.37,37.5], [57510,"2018-08-24T10:10:00",29.86,268,175,0.13,4.53,null,7.55,2.53,44.88], [57511,"2018-08-24T10:20:00",29.86,269,176,0.13,4.49,null,7.55,2.43,43.36], [57512,"2018-08-24T10:30:00",29.85,270,177,0.13,4.37,null,7.55,2.68,46.81], [57513,"2018-08-24T10:40:00",29.86,271,177,0.13,4.35,null,7.55,2.46,48.14], [57514,"2018-08-24T11:00:00",29.89,275,179,0.13,4.35,null,7.55,2.61,46.34], [57515,"2018-08-24T11:10:00",29.91,275,180,0.13,4.36,null,7.55,2.56,40.62], [57516,"2018-08-24T11:20:00",29.96,275,180,0.13,4.36,null,7.55,2.58,50.02], [57517,"2018-08-24T11:30:00",30.02,273,178,0.13,4.3,null,7.55,2.57,45.38], [57518,"2018-08-24T11:40:00",30.04,273,178,0.13,4.26,null,7.56,2.57,48.21], [57519,"2018-08-24T11:50:00",30.09,275,179,0.13,4.22,null,7.56,2.52,55.39], [57520,"2018-08-24T12:00:00",30.12,275,180,0.13,4.2,null,7.55,2.75,57.06], [57521,"2018-08-24T12:10:00",30.15,278,181,0.13,4.14,null,7.56,2.76,54.02], [57522,"2018-08-24T12:20:00",30.19,278,182,0.13,4.01,null,7.56,2.95,48.74], [57523,"2018-08-24T12:50:00",30.25,279,182,0.13,4.23,null,7.56,2.92,56.21], [57524,"2018-08-24T13:00:00",30.26,280,183,0.13,4.21,null,7.56,2.85,62.85], [57525,"2018-08-24T13:10:00",30.27,281,183,0.13,4.15,null,7.56,2.83,53.94], [57526,"2018-08-24T13:20:00",30.29,281,184,0.13,4.13,null,7.55,2.99,59.84], [57527,"2018-08-24T13:30:00",30.29,282,184,0.13,4.18,null,7.56,2.78,61.18], [57528,"2018-08-24T13:40:00",30.31,282,184,0.13,4.17,null,7.55,2.53,48.58], [57529,"2018-08-24T13:50:00",30.31,282,184,0.13,4.04,null,7.55,2.55,54.7], [57530,"2018-08-24T14:00:00",30.31,282,184,0.13,3.96,null,7.55,2.71,51.45], [57531,"2018-08-24T14:10:00",30.34,282,184,0.13,4,null,7.55,2.99,49.27], [57532,"2018-08-24T14:20:00",30.35,283,185,0.13,3.91,null,7.55,2.43,50.59], [57533,"2018-08-24T14:40:00",30.39,284,185,0.13,3.85,null,7.54,2.47,46.27], [57534,"2018-08-24T14:50:00",30.4,285,186,0.13,4.01,null,7.55,2.51,46.75], [57535,"2018-08-24T15:00:00",30.41,283,185,0.13,3.95,null,7.55,2.76,53.05], [57536,"2018-08-24T15:10:00",30.42,285,186,0.13,3.94,null,7.55,2.49,51.67], [57537,"2018-08-24T15:20:00",30.43,285,186,0.13,3.8,null,7.55,2.51,56.51], [57538,"2018-08-24T15:30:00",30.43,285,186,0.13,3.68,null,7.55,2.4,46.16], [57539,"2018-08-24T15:40:00",30.4,284,186,0.13,3.87,null,7.55,2.54,50.64], [57540,"2018-08-24T15:50:00",30.4,286,187,0.13,3.71,null,7.53,2.53,45.52], [57541,"2018-08-24T16:00:00",30.41,286,187,0.13,3.97,null,7.55,2.61,61.35], [57542,"2018-08-24T16:10:00",30.4,289,189,0.14,3.92,null,7.56,2.46,59.81], [57543,"2018-08-24T16:20:00",30.37,290,190,0.14,3.85,null,7.55,2.39,62.92], [57544,"2018-08-24T16:30:00",30.37,287,187,0.14,3.83,null,7.55,2.43,59.6], [57545,"2018-08-24T16:40:00",30.38,288,188,0.14,3.89,null,7.55,2.38,52.26], [57546,"2018-08-24T16:50:00",30.37,287,187,0.14,3.92,null,7.55,2.49,51.37], [57547,"2018-08-24T17:00:00",30.37,288,189,0.14,3.81,null,7.54,2.43,52.77], [57548,"2018-08-24T17:10:00",30.33,288,188,0.14,3.93,null,7.55,2.56,51.25], [57549,"2018-08-24T17:20:00",30.28,289,189,0.14,4.03,null,7.55,2.58,52.38], [57550,"2018-08-24T17:30:00",30.25,288,189,0.14,4.02,null,7.54,2.6,61.88], [57551,"2018-08-24T17:40:00",30.17,289,189,0.14,4.11,null,7.54,2.45,50.09], [57552,"2018-08-24T17:50:00",30.18,286,187,0.14,3.98,null,7.54,2.35,49.72], [57553,"2018-08-24T18:00:00",30.16,287,187,0.14,4.27,null,7.55,2.48,45.64], [57554,"2018-08-24T18:10:00",30.14,287,187,0.14,4.05,null,7.54,2.52,52.33], [57555,"2018-08-24T18:20:00",30.12,288,188,0.14,3.85,null,7.53,2.3,54.73], [57556,"2018-08-24T18:30:00",30.06,286,187,0.14,4.25,null,7.55,2.53,43.83], [57557,"2018-08-24T18:40:00",30.01,285,186,0.13,4.22,null,7.54,2.5,42.45], [57558,"2018-08-24T18:50:00",30.01,285,186,0.13,4.24,null,7.53,2.27,39.9], [57559,"2018-08-24T19:00:00",30,286,186,0.13,4.16,null,7.53,2.15,37.63], [57560,"2018-08-24T19:10:00",30.05,280,183,0.13,4.41,null,7.55,2.2,39.76], [57561,"2018-08-24T19:20:00",30.06,280,183,0.13,4.5,null,7.57,2.47,38.06], [57562,"2018-08-24T19:30:00",30,280,182,0.13,4.55,null,7.57,2.44,41.69], [57563,"2018-08-24T19:40:00",30.02,276,180,0.13,4.4,null,7.57,2.39,39.09], [57564,"2018-08-24T19:50:00",30.01,272,178,0.13,4.5,null,7.58,2.4,36.03], [57565,"2018-08-24T20:00:00",29.98,277,181,0.13,4.59,null,7.58,2.24,36.79], [57566,"2018-08-24T20:20:00",30.02,276,180,0.13,4.5,null,7.58,2.49,35.88], [57567,"2018-08-24T20:30:00",30.01,277,181,0.13,4.58,null,7.59,2.47,37.84], [57568,"2018-08-24T20:40:00",30.01,277,181,0.13,4.58,null,7.59,2.76,33.5], [57569,"2018-08-24T20:50:00",30.01,276,180,0.13,4.49,null,7.58,2.91,34.22], [57570,"2018-08-24T21:00:00",29.99,277,181,0.13,4.52,null,7.58,2.44,34.46], [57571,"2018-08-24T21:10:00",29.97,276,180,0.13,4.58,null,7.58,2.53,36.85], [57572,"2018-08-24T21:20:00",29.99,276,180,0.13,4.56,null,7.58,2.63,34.37], [57573,"2018-08-24T21:30:00",30.01,276,180,0.13,4.42,null,7.58,2.92,34.75], [57574,"2018-08-24T21:40:00",29.98,276,180,0.13,4.5,null,7.58,2.81,34.75], [57575,"2018-08-24T21:50:00",29.97,277,181,0.13,4.52,null,7.58,2.44,34.97], [57576,"2018-08-24T22:00:00",29.93,277,181,0.13,4.65,null,7.58,2.35,35.66], [57577,"2018-08-24T22:10:00",29.95,277,181,0.13,4.6,null,7.58,2.3,34.88], [57578,"2018-08-24T22:20:00",29.96,277,181,0.13,4.55,null,7.57,2.32,35.55], [57579,"2018-08-24T22:30:00",29.97,276,180,0.13,4.54,null,7.57,2.32,35.42], [57580,"2018-08-24T22:40:00",29.97,276,180,0.13,4.51,null,7.56,2.43,34.46], [57581,"2018-08-24T22:50:00",29.96,276,180,0.13,4.55,null,7.58,2.37,35.46], [57582,"2018-08-24T23:10:00",29.95,275,180,0.13,4.54,null,7.56,2.43,36.48], [57583,"2018-08-24T23:20:00",29.94,276,180,0.13,4.53,null,7.57,2.3,35.45], [57584,"2018-08-24T23:30:00",29.93,275,180,0.13,4.61,null,7.56,2.51,35.83], [57585,"2018-08-24T23:40:00",29.92,275,180,0.13,4.59,null,7.55,2.3,34.61], [57586,"2018-08-24T23:50:00",29.92,275,180,0.13,4.61,null,7.54,2.3,34.89], [57587,"2018-08-25T00:00:00",29.92,277,181,0.13,4.58,null,7.53,2.42,33.63], [57588,"2018-08-25T00:10:00",29.91,281,182,0.13,4.56,null,7.54,2.29,35.65], [57589,"2018-08-25T00:20:00",29.91,280,183,0.13,4.59,null,7.53,2.43,35.47], [57590,"2018-08-25T00:30:00",29.9,275,179,0.13,4.58,null,7.53,2.34,35.41], [57591,"2018-08-25T00:40:00",29.9,275,180,0.13,4.49,null,7.53,2.46,35.05], [57592,"2018-08-25T00:50:00",29.89,276,180,0.13,4.55,null,7.54,2.47,35.14], [57593,"2018-08-25T01:00:00",29.86,276,180,0.13,4.51,null,7.54,2.31,36.26], [57594,"2018-08-25T01:30:00",29.86,277,181,0.13,4.48,null,7.54,2.52,36.2], [57595,"2018-08-25T01:40:00",29.86,277,181,0.13,4.51,null,7.54,2.41,46.46], [57596,"2018-08-25T01:50:00",29.86,277,181,0.13,4.48,null,7.54,2.38,36.35], [57597,"2018-08-25T02:00:00",29.84,276,180,0.13,4.47,null,7.52,2.41,35.89], [57598,"2018-08-25T02:10:00",29.84,276,180,0.13,4.49,null,7.53,2.41,35.7], [57599,"2018-08-25T02:20:00",29.83,275,180,0.13,4.43,null,7.53,2.41,36.19], [57600,"2018-08-25T02:30:00",29.83,276,180,0.13,4.51,null,7.53,2.47,37.47], [57601,"2018-08-25T02:40:00",29.83,278,181,0.13,4.52,null,7.52,2.41,36.74], [57602,"2018-08-25T02:50:00",29.83,278,181,0.13,4.46,null,7.53,2.34,35.61], [57603,"2018-08-25T03:00:00",29.82,277,181,0.13,4.47,null,7.52,2.45,36.22], [57604,"2018-08-25T03:10:00",29.82,277,181,0.13,4.49,null,7.52,2.42,35.46], [57605,"2018-08-25T03:20:00",29.81,277,181,0.13,4.54,null,7.53,2.37,36.69], [57606,"2018-08-25T03:30:00",29.82,276,180,0.13,4.46,null,7.51,2.47,36.22], [57607,"2018-08-25T03:40:00",29.81,275,179,0.13,4.5,null,7.52,2.37,34.93], [57608,"2018-08-25T03:50:00",29.81,270,176,0.13,4.46,null,7.53,2.36,35], [57609,"2018-08-25T04:00:00",29.8,270,176,0.13,4.49,null,7.52,2.37,37.08], [57610,"2018-08-25T04:10:00",29.8,270,176,0.13,4.29,null,7.52,2.51,36.02], [57611,"2018-08-25T04:20:00",29.78,269,176,0.13,4.43,null,7.52,2.41,37.83], [57612,"2018-08-25T04:30:00",29.79,270,176,0.13,4.42,null,7.51,2.46,36.96], [57613,"2018-08-25T04:40:00",29.78,269,175,0.13,4.43,null,7.51,2.54,38.35], [57614,"2018-08-25T04:50:00",29.78,270,176,0.13,4.42,null,7.51,2.44,37.68], [57615,"2018-08-25T05:00:00",29.78,271,177,0.13,4.45,null,7.51,2.5,36.57], [57616,"2018-08-25T05:10:00",29.77,271,177,0.13,4.41,null,7.51,2.54,37.54], [57617,"2018-08-25T05:20:00",29.77,271,177,0.13,4.31,null,7.51,2.47,38.69], [57618,"2018-08-25T05:40:00",29.76,272,177,0.13,4.4,null,7.51,2.62,37.01], [57619,"2018-08-25T05:50:00",29.75,270,177,0.13,4.43,null,7.51,2.4,39.31], [57620,"2018-08-25T06:00:00",29.74,268,175,0.13,4.4,null,7.5,2.53,45.53], [57621,"2018-08-25T06:10:00",29.73,268,175,0.13,4.43,null,7.51,2.5,40.02], [57622,"2018-08-25T06:30:00",29.73,267,174,0.13,4.37,null,7.5,2.85,39.77], [57623,"2018-08-25T06:40:00",29.72,267,174,0.13,4.39,null,7.49,2.58,50.17], [57624,"2018-08-25T06:50:00",29.73,267,174,0.13,4.31,null,7.49,2.93,84.11], [57625,"2018-08-25T07:00:00",29.72,267,175,0.13,4.31,null,7.5,2.66,45.23], [57626,"2018-08-25T07:10:00",29.72,268,175,0.13,4.3,null,7.49,2.6,41.02], [57627,"2018-08-25T07:20:00",29.71,267,175,0.13,4.28,null,7.49,2.67,40.12], [57628,"2018-08-25T07:30:00",29.7,268,175,0.13,4.35,null,7.5,2.84,45.23], [57629,"2018-08-25T07:40:00",29.71,269,176,0.13,4.37,null,7.49,2.77,42.73], [57630,"2018-08-25T07:50:00",29.72,270,176,0.13,4.38,null,7.49,3.03,55.35], [57631,"2018-08-25T08:00:00",29.73,271,177,0.13,4.34,null,7.5,2.64,44.9], [57632,"2018-08-25T08:10:00",29.74,271,177,0.13,4.35,null,7.5,2.73,44.83], [57633,"2018-08-25T08:20:00",29.74,273,178,0.13,4.35,null,7.51,2.69,45.77], [57634,"2018-08-25T08:30:00",29.75,273,178,0.13,4.26,null,7.5,3.27,77.8], [57635,"2018-08-25T08:40:00",29.75,273,178,0.13,4.35,null,7.5,2.75,47.33], [57636,"2018-08-25T08:50:00",29.77,272,178,0.13,4.32,null,7.5,2.84,45.68], [57637,"2018-08-25T09:00:00",29.76,273,178,0.13,4.34,null,7.5,2.76,46.86], [57638,"2018-08-25T09:10:00",29.77,272,178,0.13,4.31,null,7.5,2.8,48.9], [57639,"2018-08-25T09:20:00",29.77,274,179,0.13,4.35,null,7.49,2.82,46.47], [57640,"2018-08-25T09:30:00",29.77,273,178,0.13,4.29,null,7.49,2.92,48.82], [57641,"2018-08-25T09:40:00",29.78,271,178,0.13,4.33,null,7.49,2.73,48.76], [57642,"2018-08-25T09:50:00",29.8,273,178,0.13,4.25,null,7.5,3.18,50.88], [57643,"2018-08-25T10:00:00",29.8,274,179,0.13,4.3,null,7.49,2.91,46.3], [57644,"2018-08-25T10:10:00",29.81,275,180,0.13,4.32,null,7.49,2.92,43.87], [57645,"2018-08-25T10:30:00",29.85,275,179,0.13,4.35,null,7.5,2.77,42.35], [57646,"2018-08-25T10:40:00",29.86,274,179,0.13,4.33,null,7.51,2.98,52.22], [57647,"2018-08-25T10:50:00",29.88,274,179,0.13,4.31,null,7.5,3.11,49.21], [57648,"2018-08-25T11:00:00",29.87,275,179,0.13,4.31,null,7.5,2.85,47.6], [57649,"2018-08-25T11:10:00",29.88,275,179,0.13,4.37,null,7.5,2.92,44.92], [57650,"2018-08-25T11:20:00",29.88,276,180,0.13,4.3,null,7.49,2.95,54.33], [57651,"2018-08-25T11:30:00",29.9,281,182,0.13,4.27,null,7.49,2.98,51.26], [57652,"2018-08-25T11:40:00",29.92,274,179,0.13,4.27,null,7.49,2.94,50.03], [57653,"2018-08-25T11:50:00",29.92,274,179,0.13,4.31,null,7.49,2.93,52.11], [57654,"2018-08-25T12:00:00",29.94,274,179,0.13,4.26,null,7.49,3.14,45.58], [57655,"2018-08-25T12:10:00",29.95,274,179,0.13,4.25,null,7.49,3.01,52.82], [57656,"2018-08-25T12:20:00",29.97,275,180,0.13,4.25,null,7.49,2.94,48.64], [57657,"2018-08-25T12:30:00",29.99,276,180,0.13,4.24,null,7.5,2.86,47.93], [57658,"2018-08-25T12:40:00",30.03,277,180,0.13,4.22,null,7.5,3.14,49.23], [57659,"2018-08-25T12:50:00",30.05,277,181,0.13,4.31,null,7.51,3.07,47.05], [57660,"2018-08-25T13:00:00",30.09,277,181,0.13,4.24,null,7.51,3.02,48.06], [57661,"2018-08-25T13:10:00",30.12,278,181,0.13,4.22,null,7.49,3.38,59.15], [57662,"2018-08-25T13:20:00",30.1,279,182,0.13,4.27,null,7.5,3.02,59.36], [57663,"2018-08-25T13:40:00",30.17,280,182,0.13,4.25,null,7.5,3.08,60.05], [57664,"2018-08-25T13:50:00",30.19,279,183,0.13,4.22,null,7.51,2.98,53.37], [57665,"2018-08-25T14:00:00",30.21,281,183,0.13,4.18,null,7.51,2.97,53.17], [57666,"2018-08-25T14:10:00",30.21,286,186,0.13,4.16,null,7.51,3.01,71.42], [57667,"2018-08-25T14:20:00",30.22,283,185,0.13,4.2,null,7.51,3.14,54.69], [57668,"2018-08-25T14:30:00",30.22,285,186,0.13,4.21,null,7.51,3.06,53.06], [57669,"2018-08-25T14:40:00",30.22,285,186,0.13,4.05,null,7.51,3.02,51.97], [57670,"2018-08-25T14:50:00",30.22,286,186,0.13,4.21,null,7.51,2.94,52.05], [57671,"2018-08-25T15:00:00",30.2,287,187,0.14,4.14,null,7.5,2.95,55.75], [57672,"2018-08-25T15:10:00",30.21,287,187,0.14,4.22,null,7.5,2.96,61.22], [57673,"2018-08-25T15:20:00",30.22,288,188,0.14,4.12,null,7.5,3.07,60.1], [57674,"2018-08-25T15:30:00",30.16,289,189,0.14,4.21,null,7.51,2.81,50.39], [57675,"2018-08-25T15:40:00",30.06,286,187,0.14,4.3,null,7.51,2.72,51.62], [57676,"2018-08-25T15:50:00",30.05,281,184,0.13,4.3,null,7.5,2.89,51.22], [57677,"2018-08-25T16:10:00",30.04,284,185,0.13,4.22,null,7.49,2.88,47.93], [57678,"2018-08-25T16:20:00",30.04,283,185,0.13,4.14,null,7.49,3.05,52.48], [57679,"2018-08-25T16:30:00",30.02,288,188,0.14,4.29,null,7.49,3.04,63.77], [57680,"2018-08-25T16:40:00",30.01,289,189,0.14,4.23,null,7.49,2.7,57.37], [57681,"2018-08-25T16:50:00",29.98,287,187,0.14,4.21,null,7.48,2.7,53.5], [57682,"2018-08-25T17:00:00",29.97,286,187,0.14,4.05,null,7.48,2.82,57.99], [57683,"2018-08-25T17:20:00",29.91,287,188,0.14,4.18,null,7.48,2.79,53.2], [57684,"2018-08-25T17:30:00",29.89,289,189,0.14,4.1,null,7.47,2.86,69.09], [57685,"2018-08-25T17:40:00",29.9,288,188,0.14,4.2,null,7.48,2.84,56.49], [57686,"2018-08-25T17:50:00",29.85,288,188,0.14,4.26,null,7.49,2.8,56.63], [57687,"2018-08-25T18:00:00",29.88,287,188,0.14,4.29,null,7.49,2.9,53.04], [57688,"2018-08-25T18:10:00",29.81,291,190,0.14,4.13,null,7.5,2.78,59.16], [57689,"2018-08-25T18:30:00",29.78,290,189,0.14,4.25,null,7.5,2.8,50.08], [57690,"2018-08-25T18:40:00",29.75,291,190,0.14,4.18,null,7.5,2.75,51.96], [57691,"2018-08-25T18:50:00",29.75,290,189,0.14,4.29,null,7.51,2.67,47.33], [57692,"2018-08-25T19:00:00",29.71,290,190,0.14,4.23,null,7.5,2.68,47.69], [57693,"2018-08-25T19:10:00",29.78,289,189,0.14,4.35,null,7.51,2.83,46], [57694,"2018-08-25T19:20:00",29.74,289,189,0.14,4.25,null,7.51,2.69,48.2], [57695,"2018-08-25T19:30:00",29.74,290,190,0.14,4.26,null,7.51,2.8,44.34], [57696,"2018-08-25T19:40:00",29.76,290,189,0.14,4.27,null,7.51,2.79,44.05], [57697,"2018-08-25T19:50:00",29.77,284,186,0.13,4.28,null,7.51,2.66,42.81], [57698,"2018-08-25T20:10:00",29.77,283,185,0.13,4.23,null,7.52,2.78,42.19], [57699,"2018-08-25T20:20:00",29.74,289,188,0.14,4.37,null,7.52,3.02,41.87], [57700,"2018-08-25T20:30:00",29.77,283,185,0.13,4.4,null,7.52,2.88,42.28], [57701,"2018-08-25T20:40:00",29.75,289,188,0.14,4.4,null,7.52,2.64,43], [57702,"2018-08-25T20:50:00",29.75,282,184,0.13,4.41,null,7.52,2.94,43.94], [57703,"2018-08-25T21:00:00",29.75,283,184,0.13,4.46,null,7.52,2.88,42.33], [57704,"2018-08-25T21:10:00",29.74,283,185,0.13,4.43,null,7.52,2.6,41.02], [57705,"2018-08-25T21:30:00",29.75,282,184,0.13,4.39,null,7.52,2.7,41.22], [57706,"2018-08-25T21:40:00",29.74,282,184,0.13,4.41,null,7.52,2.88,42.38], [57707,"2018-08-25T21:50:00",29.75,282,184,0.13,4.48,null,7.53,2.82,40.41], [57708,"2018-08-25T22:00:00",29.75,282,184,0.13,4.4,null,7.52,2.7,41.59], [57709,"2018-08-25T22:10:00",29.77,280,183,0.13,4.46,null,7.52,2.79,41.59], [57710,"2018-08-25T22:20:00",29.76,280,183,0.13,4.48,null,7.53,2.78,39.11], [57711,"2018-08-25T22:30:00",29.77,280,182,0.13,4.44,null,7.53,2.87,39.51], [57712,"2018-08-25T22:40:00",29.76,279,182,0.13,4.44,null,7.53,2.81,40.42], [57713,"2018-08-25T22:50:00",29.75,280,183,0.13,4.43,null,7.53,2.73,43.41], [57714,"2018-08-25T23:00:00",29.75,281,183,0.13,4.46,null,7.53,2.86,40.02], [57715,"2018-08-25T23:10:00",29.75,282,184,0.13,4.46,null,7.52,2.97,39.77], [57716,"2018-08-25T23:20:00",29.75,282,184,0.13,4.43,null,7.51,2.81,41.09], [57717,"2018-08-25T23:30:00",29.75,281,183,0.13,4.42,null,7.51,2.93,40.18], [57718,"2018-08-25T23:40:00",29.74,281,183,0.13,4.46,null,7.51,2.79,41.05], [57719,"2018-08-26T00:10:00",29.74,283,184,0.13,4.44,null,7.49,2.81,40.39], [57720,"2018-08-26T00:20:00",29.73,282,184,0.13,4.41,null,7.5,2.92,41.64], [57721,"2018-08-26T00:30:00",29.74,281,183,0.13,4.39,null,7.48,2.79,42.67], [57722,"2018-08-26T00:40:00",29.74,284,185,0.13,4.44,null,7.48,2.93,41.32], [57723,"2018-08-26T01:00:00",29.73,285,186,0.13,4.37,null,7.48,2.94,42.09], [57724,"2018-08-26T01:10:00",29.74,284,185,0.13,4.37,null,7.49,2.91,40.84], [57725,"2018-08-26T01:30:00",29.73,282,184,0.13,4.39,null,7.48,2.93,41.65], [57726,"2018-08-26T01:40:00",29.73,281,183,0.13,4.38,null,7.49,2.84,39.98], [57727,"2018-08-26T01:50:00",29.73,283,184,0.13,4.36,null,7.48,2.85,40.06], [57728,"2018-08-26T02:00:00",29.74,281,184,0.13,4.36,null,7.48,2.78,40.08], [57729,"2018-08-26T02:20:00",29.73,279,182,0.13,4.36,null,7.48,2.88,43.54], [57730,"2018-08-26T02:30:00",29.72,278,182,0.13,4.39,null,7.49,2.84,40.98], [57731,"2018-08-26T02:40:00",29.71,277,181,0.13,4.36,null,7.49,2.98,42.21], [57732,"2018-08-26T02:50:00",29.71,278,182,0.13,4.3,null,7.48,2.94,41.91], [57733,"2018-08-26T03:00:00",29.71,278,182,0.13,4.36,null,7.48,2.91,41.35], [57734,"2018-08-26T03:10:00",29.7,278,181,0.13,4.38,null,7.48,2.88,46.39], [57735,"2018-08-26T03:20:00",29.69,277,181,0.13,4.34,null,7.48,2.87,40.22], [57736,"2018-08-26T03:40:00",29.69,278,182,0.13,4.37,null,7.49,2.95,43.63], [57737,"2018-08-26T03:50:00",29.68,277,181,0.13,4.33,null,7.49,2.93,41.66], [57738,"2018-08-26T04:00:00",29.68,277,180,0.13,4.3,null,7.48,2.95,40.28], [57739,"2018-08-26T04:10:00",29.67,278,181,0.13,4.37,null,7.48,3,43.37], [57740,"2018-08-26T04:30:00",29.67,274,179,0.13,4.37,null,7.48,3.03,40.91], [57741,"2018-08-26T04:40:00",29.67,273,179,0.13,4.36,null,7.48,3,40.01], [57742,"2018-08-26T04:50:00",29.66,272,178,0.13,4.37,null,7.48,2.82,42.13], [57743,"2018-08-26T05:00:00",29.66,273,178,0.13,4.41,null,7.49,3.08,42.93], [57744,"2018-08-26T05:20:00",29.65,273,178,0.13,4.35,null,7.48,3.11,42.32], [57745,"2018-08-26T05:30:00",29.64,273,178,0.13,4.31,null,7.47,3.03,43.61], [57746,"2018-08-26T05:40:00",29.63,272,178,0.13,4.4,null,7.48,3.06,42.83], [57747,"2018-08-26T05:50:00",29.62,272,178,0.13,4.42,null,7.48,3.07,43.53], [57748,"2018-08-26T06:10:00",29.61,272,178,0.13,4.45,null,7.48,2.98,44.62], [57749,"2018-08-26T06:20:00",29.61,271,177,0.13,4.38,null,7.47,3.22,47.09], [57750,"2018-08-26T06:30:00",29.6,272,178,0.13,4.41,null,7.48,3.04,46.34], [57751,"2018-08-26T06:40:00",29.59,272,178,0.13,4.43,null,7.48,3.1,44.47], [57752,"2018-08-26T06:50:00",29.58,272,177,0.13,4.41,null,7.47,3.21,45.42], [57753,"2018-08-26T07:00:00",29.59,272,178,0.13,4.42,null,7.47,3.13,55.36], [57754,"2018-08-26T07:10:00",29.57,273,178,0.13,4.42,null,7.47,3.26,48.74], [57755,"2018-08-26T07:30:00",29.56,274,179,0.13,4.42,null,7.47,3.28,45.53], [57756,"2018-08-26T07:40:00",29.55,274,178,0.13,4.41,null,7.47,4.16,48.04], [57757,"2018-08-26T07:50:00",29.56,274,178,0.13,4.43,null,7.46,3.24,45.19], [57758,"2018-08-26T08:00:00",29.55,274,179,0.13,4.42,null,7.47,3.47,43.23], [57759,"2018-08-26T08:10:00",29.55,273,178,0.13,4.43,null,7.49,3.34,48.78], [57760,"2018-08-26T08:20:00",29.55,274,179,0.13,4.41,null,7.48,3.19,48.91], [57761,"2018-08-26T08:30:00",29.54,275,179,0.13,4.46,null,7.49,3.15,46.16], [57762,"2018-08-26T08:50:00",29.57,273,178,0.13,4.4,null,7.49,3.09,52.96], [57763,"2018-08-26T09:00:00",29.58,273,178,0.13,4.24,null,7.49,3.56,50.25], [57764,"2018-08-26T09:10:00",29.58,273,178,0.13,4.44,null,7.5,3.15,48.86], [57765,"2018-08-26T09:40:00",29.65,274,179,0.13,4.44,null,7.5,3.5,48.66], [57766,"2018-08-26T09:50:00",29.67,273,178,0.13,4.44,null,7.5,3.33,44.44], [57767,"2018-08-26T10:00:00",29.67,273,178,0.13,4.44,null,7.51,3.29,48.49], [57768,"2018-08-26T10:10:00",29.67,278,182,0.13,4.44,null,7.5,3.21,50.21], [57769,"2018-08-26T10:30:00",29.71,275,179,0.13,4.4,null,7.5,3.22,45.14], [57770,"2018-08-26T10:40:00",29.7,274,179,0.13,4.42,null,7.5,3.18,50.25], [57771,"2018-08-26T10:50:00",29.7,275,179,0.13,4.41,null,7.5,3.4,53], [57772,"2018-08-26T11:00:00",29.73,276,180,0.13,4.36,null,7.5,3.15,50.18], [57773,"2018-08-26T11:10:00",29.72,276,181,0.13,4.42,null,7.5,3.22,51.84], [57774,"2018-08-26T11:20:00",29.74,277,181,0.13,4.36,null,7.5,3.33,59.87], [57775,"2018-08-26T11:30:00",29.76,278,181,0.13,4.37,null,7.49,3.28,52.35], [57776,"2018-08-26T11:50:00",29.81,277,181,0.13,4.34,null,7.49,3.38,48.29], [57777,"2018-08-26T12:00:00",29.87,277,181,0.13,4.38,null,7.5,3.28,46.25], [57778,"2018-08-26T12:10:00",29.84,278,182,0.13,4.33,null,7.49,3.34,50.92], [57779,"2018-08-26T12:20:00",29.87,278,182,0.13,4.31,null,7.49,3.31,60.69], [57780,"2018-08-26T12:30:00",29.88,278,182,0.13,4.29,null,7.49,3.3,50.21], [57781,"2018-08-26T12:40:00",29.93,279,182,0.13,4.3,null,7.49,3.41,49.06], [57782,"2018-08-26T12:50:00",29.93,280,183,0.13,4.29,null,7.5,3.33,48.94], [57783,"2018-08-26T13:10:00",29.9,281,184,0.13,4.25,null,7.49,3.21,50.04], [57784,"2018-08-26T13:20:00",29.92,280,183,0.13,4.28,null,7.49,3.36,70.2], [57785,"2018-08-26T13:40:00",29.91,281,183,0.13,4.17,null,7.48,3.4,51.9], [57786,"2018-08-26T13:50:00",29.9,281,184,0.13,4.25,null,7.48,3.2,54.79], [57787,"2018-08-26T14:00:00",29.9,282,184,0.13,4.31,null,7.49,3.38,52.86], [57788,"2018-08-26T14:10:00",29.92,283,184,0.13,4.32,null,7.48,3.25,50.51], [57789,"2018-08-26T14:30:00",29.91,282,184,0.13,4.29,null,7.48,3.38,53.8], [57790,"2018-08-26T14:40:00",29.89,282,184,0.13,4.29,null,7.48,3.34,50.5], [57791,"2018-08-26T15:00:00",29.89,281,184,0.13,4.27,null,7.48,3.37,51.33], [57792,"2018-08-26T15:10:00",29.89,282,184,0.13,4.39,null,7.48,3.34,50.66], [57793,"2018-08-26T15:20:00",29.88,282,184,0.13,4.38,null,7.48,3.38,51.41], [57794,"2018-08-26T15:30:00",29.88,282,184,0.13,4.34,null,7.48,3.44,49.32], [57795,"2018-08-26T15:40:00",29.88,283,185,0.13,4.34,null,7.48,3.47,57.31], [57796,"2018-08-26T16:00:00",29.86,285,186,0.13,4.31,null,7.48,3.55,45.99], [57797,"2018-08-26T16:10:00",29.85,285,186,0.13,4.32,null,7.48,3.47,52.72], [57798,"2018-08-26T16:20:00",29.84,285,186,0.13,4.29,null,7.48,3.47,49.98], [57799,"2018-08-26T16:30:00",29.85,286,187,0.13,4.29,null,7.47,3.47,47.35], [57800,"2018-08-26T16:50:00",29.83,287,187,0.14,4.14,null,7.46,3.42,54.1], [57801,"2018-08-26T17:00:00",29.84,287,188,0.14,4.26,null,7.46,3.58,50.61], [57802,"2018-08-26T17:10:00",29.83,287,188,0.14,4.26,null,7.46,3.58,47.4], [57803,"2018-08-26T17:20:00",29.83,288,188,0.14,4.14,null,7.46,3.63,45.33], [57804,"2018-08-26T17:30:00",29.81,288,188,0.14,4.26,null,7.47,3.85,48.12], [57805,"2018-08-26T17:40:00",29.76,289,189,0.14,4.27,null,7.47,3.46,48.69], [57806,"2018-08-26T17:50:00",29.72,289,189,0.14,4.36,null,7.47,3.63,50.35], [57807,"2018-08-26T18:10:00",29.68,288,189,0.14,4.19,null,7.47,3.44,44.77], [57808,"2018-08-26T18:20:00",29.64,290,189,0.14,4.37,null,7.47,3.49,37.65], [57809,"2018-08-26T18:30:00",29.61,289,188,0.14,4.43,null,7.48,3.69,46.68], [57810,"2018-08-26T18:40:00",29.5,281,183,0.13,4.58,null,7.47,3.76,54.5], [57811,"2018-08-26T18:50:00",29.54,279,182,0.13,4.51,null,7.47,3.66,46.04], [57812,"2018-08-26T19:00:00",29.57,283,185,0.13,4.5,null,7.47,3.72,48.07], [57813,"2018-08-26T19:10:00",29.58,283,185,0.13,4.57,null,7.47,3.93,47.19], [57814,"2018-08-26T19:20:00",29.53,284,185,0.13,4.52,null,7.48,3.76,46.14], [57815,"2018-08-26T19:30:00",29.5,284,185,0.13,4.46,null,7.48,3.69,43.34], [57816,"2018-08-26T19:50:00",29.53,285,186,0.13,4.5,null,7.48,3.83,41.19], [57817,"2018-08-26T20:00:00",29.58,285,186,0.13,4.58,null,7.49,3.89,40.55], [57818,"2018-08-26T20:10:00",29.58,285,186,0.13,4.48,null,7.49,3.79,39.73], [57819,"2018-08-26T20:20:00",29.58,284,186,0.13,4.45,null,7.48,3.81,40.73], [57820,"2018-08-26T20:30:00",29.58,283,185,0.13,4.57,null,7.48,3.47,41.41], [57821,"2018-08-26T20:40:00",29.6,282,185,0.13,4.65,null,7.5,3.72,39.29], [57822,"2018-08-26T20:50:00",29.61,283,185,0.13,4.57,null,7.49,3.72,37.07], [57823,"2018-08-26T21:00:00",29.62,283,185,0.13,4.61,null,7.5,3.95,39.08], [57824,"2018-08-26T21:10:00",29.62,282,184,0.13,4.61,null,7.5,3.8,34.61], [57825,"2018-08-26T21:20:00",29.62,282,184,0.13,4.58,null,7.5,3.69,38.8], [57826,"2018-08-26T21:30:00",29.62,282,185,0.13,4.61,null,7.5,3.98,37.64], [57827,"2018-08-26T21:40:00",29.65,283,185,0.13,4.62,null,7.51,3.93,35.68], [57828,"2018-08-26T21:50:00",29.65,283,185,0.13,4.5,null,7.5,3.87,36.45], [57829,"2018-08-26T22:00:00",29.64,284,186,0.13,4.66,null,7.51,4.11,37.23], [57830,"2018-08-26T22:10:00",29.64,285,186,0.13,4.65,null,7.5,3.79,38.43], [57831,"2018-08-26T22:20:00",29.64,284,185,0.13,4.65,null,7.51,3.91,37.5], [57832,"2018-08-26T22:30:00",29.65,281,184,0.13,4.72,null,7.51,3.92,39.42], [57833,"2018-08-26T22:40:00",29.66,282,184,0.13,4.6,null,7.51,3.91,37.7], [57834,"2018-08-26T22:50:00",29.65,284,185,0.13,4.64,null,7.51,3.79,40.43], [57835,"2018-08-26T23:00:00",29.66,283,185,0.13,4.71,null,7.51,3.76,39.53], [57836,"2018-08-26T23:10:00",29.67,284,185,0.13,4.65,null,7.51,3.98,38.72], [57837,"2018-08-26T23:20:00",29.65,284,186,0.13,4.58,null,7.51,3.92,37.21], [57838,"2018-08-26T23:30:00",29.65,283,185,0.13,4.62,null,7.51,3.71,36.07], [57839,"2018-08-26T23:40:00",29.65,281,184,0.13,4.67,null,7.5,3.87,38.65], [57840,"2018-08-26T23:50:00",29.64,283,185,0.13,4.63,null,7.5,3.84,36.23], [57841,"2018-08-27T00:00:00",29.65,283,185,0.13,4.63,null,7.5,4.02,38.38], [57842,"2018-08-27T00:10:00",29.65,281,184,0.13,4.64,null,7.51,3.9,37.62], [57843,"2018-08-27T00:20:00",29.64,281,184,0.13,4.55,null,7.5,3.88,36.12], [57844,"2018-08-27T00:30:00",29.64,281,184,0.13,4.56,null,7.49,3.72,37.83], [57845,"2018-08-27T00:40:00",29.64,281,184,0.13,4.57,null,7.49,3.91,38.82], [57846,"2018-08-27T00:50:00",29.64,280,183,0.13,4.57,null,7.49,3.87,38.99], [57847,"2018-08-27T01:00:00",29.63,283,185,0.13,4.59,null,7.5,4,38.85], [57848,"2018-08-27T01:10:00",29.64,283,185,0.13,4.57,null,7.49,3.87,37.49], [57849,"2018-08-27T01:20:00",29.63,284,186,0.13,4.52,null,7.49,3.94,38.72], [57850,"2018-08-27T01:40:00",29.62,282,185,0.13,4.56,null,7.49,3.8,39.59], [57851,"2018-08-27T01:50:00",29.62,284,185,0.13,4.46,null,7.48,3.94,38.36], [57852,"2018-08-27T02:00:00",29.61,284,186,0.13,4.57,null,7.49,4.15,46.02], [57853,"2018-08-27T02:10:00",29.61,283,185,0.13,4.49,null,7.49,4.09,40.6], [57854,"2018-08-27T02:20:00",29.6,283,185,0.13,4.39,null,7.48,3.96,42.02], [57855,"2018-08-27T02:30:00",29.59,283,184,0.13,4.55,null,7.49,4.05,38.69], [57856,"2018-08-27T02:40:00",29.57,283,185,0.13,4.52,null,7.48,4.07,40.08], [57857,"2018-08-27T02:50:00",29.57,283,185,0.13,4.57,null,7.48,4.07,40.08], [57858,"2018-08-27T03:00:00",29.58,283,185,0.13,4.56,null,7.48,4.08,45.34], [57859,"2018-08-27T03:10:00",29.58,283,185,0.13,4.44,null,7.47,4.17,42.77], [57860,"2018-08-27T03:20:00",29.58,283,184,0.13,4.5,null,7.48,4.06,42.17], [57861,"2018-08-27T03:30:00",29.57,283,184,0.13,4.52,null,7.48,4.11,44.92], [57862,"2018-08-27T03:50:00",29.56,282,184,0.13,4.52,null,7.48,3.99,41.85], [57863,"2018-08-27T04:00:00",29.55,285,186,0.13,4.37,null,7.47,4.03,44.01], [57864,"2018-08-27T04:10:00",29.55,281,183,0.13,4.42,null,7.47,4.22,39.49], [57865,"2018-08-27T04:20:00",29.55,279,182,0.13,4.48,null,7.48,4.17,58.67], [57866,"2018-08-27T04:40:00",29.53,278,181,0.13,4.52,null,7.48,4.17,41.57], [57867,"2018-08-27T04:50:00",29.52,276,181,0.13,4.56,null,7.48,4.16,43.19], [57868,"2018-08-27T05:00:00",29.51,277,180,0.13,4.56,null,7.48,4.08,45.06], [57869,"2018-08-27T05:10:00",29.5,279,182,0.13,4.58,null,7.48,4.08,43.92], [57870,"2018-08-27T05:20:00",29.49,279,183,0.13,4.44,null,7.47,4.27,43.14], [57871,"2018-08-27T05:30:00",29.49,273,178,0.13,4.52,null,7.47,4.35,45.08], [57872,"2018-08-27T05:40:00",29.48,271,177,0.13,4.55,null,7.47,4.23,42.34], [57873,"2018-08-27T05:50:00",29.47,271,177,0.13,4.54,null,7.47,4.11,43.28], [57874,"2018-08-27T06:00:00",29.46,272,177,0.13,4.49,null,7.47,4.16,44.05], [57875,"2018-08-27T06:10:00",29.45,271,177,0.13,4.59,null,7.47,4.26,46.22], [57876,"2018-08-27T06:20:00",29.45,271,177,0.13,4.52,null,7.46,4.57,73.4], [57877,"2018-08-27T06:30:00",29.43,271,177,0.13,4.53,null,7.47,4.35,47.16], [57878,"2018-08-27T06:40:00",29.43,273,178,0.13,4.51,null,7.47,4.37,51.28], [57879,"2018-08-27T06:50:00",29.42,273,178,0.13,4.47,null,7.46,4.43,48.54], [57880,"2018-08-27T07:00:00",29.41,274,179,0.13,4.5,null,7.46,4.35,50.55], [57881,"2018-08-27T07:10:00",29.41,274,179,0.13,4.46,null,7.46,4.43,49.61], [57882,"2018-08-27T07:20:00",29.4,274,179,0.13,4.44,null,7.46,4.51,51.7], [57883,"2018-08-27T07:30:00",29.39,274,179,0.13,4.41,null,7.45,4.59,52.09], [57884,"2018-08-27T07:40:00",29.38,275,180,0.13,4.5,null,7.45,4.55,50.73], [57885,"2018-08-27T08:00:00",29.37,274,179,0.13,4.52,null,7.45,4.55,50.47], [57886,"2018-08-27T08:10:00",29.37,276,180,0.13,4.4,null,7.46,5.18,60.31], [57887,"2018-08-27T08:20:00",29.38,277,181,0.13,4.52,null,7.45,4.53,52.57], [57888,"2018-08-27T08:30:00",29.4,277,181,0.13,4.49,null,7.45,4.65,52.6], [57889,"2018-08-27T08:40:00",29.42,276,180,0.13,4.51,null,7.47,4.71,55.01], [57890,"2018-08-27T08:50:00",29.45,277,181,0.13,4.49,null,7.46,4.33,52.5], [57891,"2018-08-27T09:00:00",29.46,273,178,0.13,4.53,null,7.47,4.29,50.41], [57892,"2018-08-27T09:20:00",29.47,273,178,0.13,4.6,null,7.47,4.3,55.46], [57893,"2018-08-27T09:30:00",29.51,273,178,0.13,4.46,null,7.47,4.29,52.24], [57894,"2018-08-27T09:40:00",29.53,273,178,0.13,4.5,null,7.47,4.35,53.33], [57895,"2018-08-27T09:50:00",29.54,273,178,0.13,4.56,null,7.48,4.39,56.01], [57896,"2018-08-27T10:00:00",29.57,274,179,0.13,4.35,null,7.47,4.55,57.53], [57897,"2018-08-27T10:10:00",29.61,273,179,0.13,4.46,null,7.48,4.84,52.08], [57898,"2018-08-27T10:20:00",29.63,273,179,0.13,4.6,null,7.48,4.31,52.5], [57899,"2018-08-27T10:30:00",29.64,274,179,0.13,4.58,null,7.49,4.23,55.57], [57900,"2018-08-27T10:40:00",29.67,274,179,0.13,4.52,null,7.49,4.25,51.97], [57901,"2018-08-27T10:50:00",29.65,273,178,0.13,4.62,null,7.49,4.24,51.3], [57902,"2018-08-27T11:00:00",29.66,274,179,0.13,4.58,null,7.49,4.28,53.28], [57903,"2018-08-27T11:10:00",29.68,274,179,0.13,4.57,null,7.49,4.4,55.76], [57904,"2018-08-27T11:20:00",29.69,273,178,0.13,4.58,null,7.49,4.49,59.58], [57905,"2018-08-27T11:30:00",29.69,273,178,0.13,4.59,null,7.49,4.31,57.55], [57906,"2018-08-27T11:40:00",29.69,273,178,0.13,4.53,null,7.49,4.38,58.57], [57907,"2018-08-27T11:50:00",29.71,273,178,0.13,4.58,null,7.49,4.42,58.94], [57908,"2018-08-27T12:00:00",29.73,274,179,0.13,4.5,null,7.49,4.27,54.95], [57909,"2018-08-27T12:10:00",29.76,273,179,0.13,4.54,null,7.49,4.3,56.36], [57910,"2018-08-27T12:20:00",29.78,273,179,0.13,4.51,null,7.49,4.26,59.34], [57911,"2018-08-27T12:30:00",29.8,275,180,0.13,4.49,null,7.49,4.18,55.05], [57912,"2018-08-27T12:40:00",29.82,272,178,0.13,4.44,null,7.49,4.28,56.31], [57913,"2018-08-27T12:50:00",29.83,273,178,0.13,4.46,null,7.49,4.2,59.24], [57914,"2018-08-27T13:00:00",29.83,272,178,0.13,4.43,null,7.48,4.36,67.54], [57915,"2018-08-27T13:10:00",29.83,273,178,0.13,4.45,null,7.48,4.23,54.54], [57916,"2018-08-27T13:20:00",29.84,274,179,0.13,4.36,null,7.48,4.23,55.99], [57917,"2018-08-27T13:30:00",29.83,274,179,0.13,4.43,null,7.48,4.53,57.49], [57918,"2018-08-27T13:40:00",29.84,274,179,0.13,4.38,null,7.48,4.27,56.43], [57919,"2018-08-27T13:50:00",29.86,276,180,0.13,4.39,null,7.48,4.54,60.36], [57920,"2018-08-27T14:00:00",29.85,276,180,0.13,4.36,null,7.48,4.59,59.76], [57921,"2018-08-27T14:10:00",29.88,282,184,0.13,4.45,null,7.48,4.98,66.76], [57922,"2018-08-27T14:20:00",29.91,282,184,0.13,4.37,null,7.47,4.35,63.07], [57923,"2018-08-27T14:30:00",29.92,282,184,0.13,4.43,null,7.47,4.36,59.64], [57924,"2018-08-27T14:40:00",29.93,283,185,0.13,4.38,null,7.47,4.3,56.8], [57925,"2018-08-27T14:50:00",29.93,283,185,0.13,4.33,null,7.47,4.36,53.03], [57926,"2018-08-27T15:00:00",29.94,283,185,0.13,4.38,null,7.47,4.32,57.58], [57927,"2018-08-27T15:10:00",29.94,286,187,0.14,4.18,null,7.46,4.53,61.41], [57928,"2018-08-27T15:20:00",29.95,288,188,0.14,4.29,null,7.46,4.42,53.26], [57929,"2018-08-27T15:30:00",29.95,287,187,0.14,4.27,null,7.46,4.57,60.29], [57930,"2018-08-27T15:50:00",29.96,287,188,0.14,4.31,null,7.45,4.49,59.61], [57931,"2018-08-27T16:00:00",29.87,289,188,0.14,4.39,null,7.46,4.5,61.98], [57932,"2018-08-27T16:10:00",29.79,283,185,0.13,4.54,null,7.47,4.41,57.95], [57933,"2018-08-27T16:20:00",29.72,285,186,0.13,4.64,null,7.46,4.31,61.27], [57934,"2018-08-27T16:30:00",29.73,287,188,0.14,4.6,null,7.46,4.44,64.85], [57935,"2018-08-27T16:40:00",29.72,287,188,0.14,4.52,null,7.45,4.47,84.49], [57936,"2018-08-27T16:50:00",29.66,290,189,0.14,4.56,null,7.45,4.59,73.96], [57937,"2018-08-27T17:00:00",29.61,289,189,0.14,4.55,null,7.44,4.49,60.71], [57938,"2018-08-27T17:10:00",29.61,290,189,0.14,4.47,null,7.44,4.34,53.54], [57939,"2018-08-27T17:20:00",29.57,291,190,0.14,4.62,null,7.45,4.44,60.2], [57940,"2018-08-27T17:30:00",29.55,291,190,0.14,4.59,null,7.44,4.54,61.5], [57941,"2018-08-27T17:40:00",29.53,291,190,0.14,4.62,null,7.45,4.47,61.49], [57942,"2018-08-27T17:50:00",29.51,291,190,0.14,4.65,null,7.45,4.39,57.94], [57943,"2018-08-27T18:00:00",29.51,291,190,0.14,4.57,null,7.45,4.34,55.68], [57944,"2018-08-27T18:30:00",29.5,293,191,0.14,4.59,null,7.45,4.58,56.16], [57945,"2018-08-27T18:40:00",29.48,293,191,0.14,4.59,null,7.45,4.28,55.74], [57946,"2018-08-27T18:50:00",29.49,293,192,0.14,4.59,null,7.44,4.21,48.89], [57947,"2018-08-27T19:00:00",29.52,294,192,0.14,4.35,null,7.44,4.42,51.58], [57948,"2018-08-27T19:10:00",29.5,293,192,0.14,4.56,null,7.45,4.12,46.23], [57949,"2018-08-27T19:20:00",29.5,295,192,0.14,4.56,null,7.45,4.25,47], [57950,"2018-08-27T19:40:00",29.53,294,192,0.14,4.46,null,7.46,4.17,44.78], [57951,"2018-08-27T19:50:00",29.52,295,192,0.14,4.42,null,7.45,3.9,45.48], [57952,"2018-08-27T20:00:00",29.51,295,192,0.14,4.47,null,7.46,4.01,44.58], [57953,"2018-08-27T20:10:00",29.52,293,191,0.14,4.52,null,7.46,4.07,46.66], [57954,"2018-08-27T20:20:00",29.51,293,192,0.14,4.58,null,7.46,4.04,44.38], [57955,"2018-08-27T20:30:00",29.52,292,191,0.14,4.52,null,7.46,4.17,44.6], [57956,"2018-08-27T20:40:00",29.53,292,191,0.14,4.59,null,7.46,4.02,41.83], [57957,"2018-08-27T20:50:00",29.51,291,190,0.14,4.68,null,7.47,4.08,43.31], [57958,"2018-08-27T21:00:00",29.52,288,189,0.14,4.67,null,7.47,4.05,44.11], [57959,"2018-08-27T21:10:00",29.53,289,189,0.14,4.68,null,7.48,4.19,44.87], [57960,"2018-08-27T21:20:00",29.53,287,188,0.14,4.7,null,7.48,4.11,42.49], [57961,"2018-08-27T21:30:00",29.53,287,187,0.14,4.59,null,7.48,3.87,44.19], [57962,"2018-08-27T21:40:00",29.54,286,187,0.14,4.72,null,7.48,4.01,44.75], [57963,"2018-08-27T21:50:00",29.54,286,187,0.13,4.74,null,7.49,3.98,43.07], [57964,"2018-08-27T22:00:00",29.53,286,186,0.13,4.71,null,7.48,3.97,42.78], [57965,"2018-08-27T22:10:00",29.54,285,186,0.13,4.73,null,7.49,4,42.54], [57966,"2018-08-27T22:20:00",29.54,284,185,0.13,4.72,null,7.48,4.03,43.27], [57967,"2018-08-27T22:30:00",29.54,277,181,0.13,4.67,null,7.48,3.89,41.74], [57968,"2018-08-27T22:40:00",29.53,277,181,0.13,4.66,null,7.48,4.16,42.3], [57969,"2018-08-27T22:50:00",29.54,277,181,0.13,4.66,null,7.49,4.02,42.51], [57970,"2018-08-27T23:00:00",29.54,278,182,0.13,4.67,null,7.47,4.02,41.58], [57971,"2018-08-27T23:10:00",29.53,278,182,0.13,4.65,null,7.47,4.07,41.8], [57972,"2018-08-27T23:20:00",29.53,279,182,0.13,4.67,null,7.48,4.07,40.76], [57973,"2018-08-27T23:30:00",29.53,278,182,0.13,4.65,null,7.47,4.09,41.88], [57974,"2018-08-27T23:40:00",29.53,278,182,0.13,4.66,null,7.47,4.1,42.85], [57975,"2018-08-27T23:50:00",29.53,277,181,0.13,4.55,null,7.47,4.18,40.04], [57976,"2018-08-28T00:00:00",29.53,277,181,0.13,4.68,null,7.47,4.05,42.66], [57977,"2018-08-28T00:10:00",29.51,277,181,0.13,4.66,null,7.47,4.07,42.64], [57978,"2018-08-28T00:30:00",29.52,276,180,0.13,4.56,null,7.47,4.19,41.59], [57979,"2018-08-28T00:40:00",29.51,277,180,0.13,4.58,null,7.47,4.2,41.7], [57980,"2018-08-28T00:50:00",29.51,276,180,0.13,4.62,null,7.47,4.13,41.92], [57981,"2018-08-28T01:00:00",29.5,277,180,0.13,4.63,null,7.46,4.16,43.55], [57982,"2018-08-28T01:10:00",29.5,277,181,0.13,4.54,null,7.46,4.2,43.17], [57983,"2018-08-28T01:20:00",29.5,277,181,0.13,4.57,null,7.46,4.24,44.93], [57984,"2018-08-28T01:30:00",29.49,276,180,0.13,4.53,null,7.45,4.23,42.21], [57985,"2018-08-28T01:40:00",29.49,274,179,0.13,4.57,null,7.45,4.16,44.1], [57986,"2018-08-28T01:50:00",29.47,274,179,0.13,4.6,null,7.45,4.26,44.7], [57987,"2018-08-28T02:00:00",29.47,272,178,0.13,4.55,null,7.46,5.14,54.28], [57988,"2018-08-28T02:10:00",29.47,272,178,0.13,4.66,null,7.46,4.54,64.44], [57989,"2018-08-28T02:20:00",29.47,273,178,0.13,4.55,null,7.45,4.26,49.57], [57990,"2018-08-28T02:30:00",29.46,273,178,0.13,4.56,null,7.44,4.3,44.72], [57991,"2018-08-28T02:40:00",29.45,272,178,0.13,4.53,null,7.45,4.46,44.88], [57992,"2018-08-28T02:50:00",29.44,271,177,0.13,4.5,null,7.45,4.24,46.2], [57993,"2018-08-28T03:00:00",29.43,271,177,0.13,4.58,null,7.45,4.26,47.19], [57994,"2018-08-28T03:10:00",29.43,273,178,0.13,4.5,null,7.44,4.38,50.82], [57995,"2018-08-28T03:20:00",29.41,272,178,0.13,4.62,null,7.45,4.32,45.64], [57996,"2018-08-28T03:30:00",29.41,272,178,0.13,4.55,null,7.45,4.34,48.04], [57997,"2018-08-28T03:40:00",29.4,272,177,0.13,4.55,null,7.46,4.45,46.05], [57998,"2018-08-28T03:50:00",29.4,272,177,0.13,4.57,null,7.46,4.38,47.06], [57999,"2018-08-28T04:00:00",29.39,271,177,0.13,4.53,null,7.45,4.45,47.15], [58000,"2018-08-28T04:10:00",29.38,271,177,0.13,4.59,null,7.45,4.45,46], [58001,"2018-08-28T04:20:00",29.37,271,176,0.13,4.66,null,7.45,4.42,47.1], [58002,"2018-08-28T04:30:00",29.37,269,176,0.13,4.6,null,7.44,4.48,45.03], [58003,"2018-08-28T04:40:00",29.37,272,177,0.13,4.56,null,7.41,4.48,50.38], [58004,"2018-08-28T04:50:00",29.35,272,177,0.13,4.59,null,7.43,4.51,47.96], [58005,"2018-08-28T05:20:00",29.32,269,176,0.13,4.62,null,7.43,4.58,44.66], [58006,"2018-08-28T05:30:00",29.31,269,176,0.13,4.64,null,7.43,4.56,46.19], [58007,"2018-08-28T05:40:00",29.3,266,173,0.13,4.68,null,7.44,4.73,48.11], [58008,"2018-08-28T06:00:00",29.28,264,173,0.12,4.73,null,7.44,6.65,47.35], [58009,"2018-08-28T06:10:00",29.28,264,172,0.12,4.69,null,7.44,4.67,52.18], [58010,"2018-08-28T06:20:00",29.26,264,173,0.12,4.71,null,7.43,4.73,49.37], [58011,"2018-08-28T06:30:00",29.25,264,172,0.12,4.73,null,7.44,4.71,48.27], [58012,"2018-08-28T06:50:00",29.23,265,173,0.12,4.74,null,7.43,4.81,52.28], [58013,"2018-08-28T07:20:00",29.22,262,171,0.12,4.72,null,7.44,5.08,60.28], [58014,"2018-08-28T07:30:00",29.22,261,171,0.12,4.66,null,7.44,5.36,63.72], [58015,"2018-08-28T07:40:00",29.21,265,173,0.12,4.63,null,7.45,5.15,64.48], [58016,"2018-08-28T07:50:00",29.21,266,173,0.13,4.74,null,7.44,5.01,54.82], [58017,"2018-08-28T08:10:00",29.22,266,174,0.13,4.69,null,7.44,5.06,56.92], [58018,"2018-08-28T08:20:00",29.22,262,171,0.12,4.77,null,7.44,5.19,60.2], [58019,"2018-08-28T08:40:00",29.22,261,171,0.12,4.74,null,7.44,4.98,64.73], [58020,"2018-08-28T08:50:00",29.23,263,172,0.12,4.69,null,7.45,5.04,56.58], [58021,"2018-08-28T09:00:00",29.23,263,172,0.12,4.75,null,7.45,4.85,52.46], [58022,"2018-08-28T09:10:00",29.25,263,172,0.12,4.69,null,7.44,4.9,53.43], [58023,"2018-08-28T09:30:00",29.26,263,172,0.12,4.7,null,7.44,5.07,54.72], [58024,"2018-08-28T09:40:00",29.27,263,172,0.12,4.71,null,7.44,5.04,59.68], [58025,"2018-08-28T09:50:00",29.29,264,172,0.12,4.73,null,7.45,4.99,57.76], [58026,"2018-08-28T10:00:00",29.31,262,171,0.12,4.72,null,7.46,5.03,60.08], [58027,"2018-08-28T10:10:00",29.34,264,172,0.12,4.7,null,7.47,4.89,55.18], [58028,"2018-08-28T10:20:00",29.36,263,172,0.12,4.77,null,7.44,5.08,67.22], [58029,"2018-08-28T10:30:00",29.38,264,172,0.12,4.74,null,7.45,4.82,60.6], [58030,"2018-08-28T10:50:00",29.44,265,173,0.12,4.75,null,7.46,4.81,62.81], [58031,"2018-08-28T11:00:00",29.46,265,173,0.12,4.74,null,7.47,4.86,59.98], [58032,"2018-08-28T11:20:00",29.49,265,173,0.12,4.72,null,7.47,4.92,60.81], [58033,"2018-08-28T11:30:00",29.5,265,173,0.12,4.75,null,7.47,5.04,58.17], [58034,"2018-08-28T11:40:00",29.51,266,173,0.13,4.69,null,7.46,5.09,64.57], [58035,"2018-08-28T13:20:00",29.63,266,174,0.13,4.69,null,7.48,4.84,62.79], [58036,"2018-08-28T13:30:00",29.64,264,172,0.12,4.76,null,7.48,5.12,67.73], [58037,"2018-08-28T13:40:00",29.21,null,null,null,7.46,null,7.7,19.29,70.14], [58038,"2018-08-28T13:50:00",29.21,null,null,null,7.46,null,7.7,19.29,70.14], [58039,"2018-08-28T14:00:00",29.68,268,176,0.13,4.92,null,7.35,3.58,70.15], [58040,"2018-08-28T14:10:00",29.69,271,177,0.13,4.89,null,7.51,3.99,93.72], [58041,"2018-08-28T14:20:00",29.7,274,179,0.13,4.83,null,7.52,3.76,75.99], [58042,"2018-08-28T14:30:00",29.71,276,180,0.13,4.83,null,7.52,3.77,80.13], [58043,"2018-08-28T14:50:00",29.73,280,183,0.13,4.82,null,7.52,3.67,68.72], [58044,"2018-08-28T15:10:00",29.75,283,185,0.13,4.8,null,7.51,3.85,64.39], [58045,"2018-08-28T15:20:00",29.75,284,185,0.13,4.8,null,7.51,3.69,65.24], [58046,"2018-08-28T15:30:00",29.75,284,185,0.13,4.81,null,7.5,3.67,68.3], [58047,"2018-08-28T16:00:00",29.73,282,184,0.13,4.78,null,7.49,3.77,69.38], [58048,"2018-08-28T16:10:00",29.72,282,184,0.13,4.76,null,7.49,3.92,71.24], [58049,"2018-08-28T16:20:00",29.7,279,182,0.13,4.85,null,7.5,3.92,70.95], [58050,"2018-08-28T16:30:00",29.68,279,182,0.13,4.89,null,7.5,3.8,79.16], [58051,"2018-08-28T16:40:00",29.67,279,182,0.13,4.89,null,7.49,3.79,68.47], [58052,"2018-08-28T16:50:00",29.65,280,183,0.13,4.84,null,7.49,3.94,65.66], [58053,"2018-08-28T17:00:00",29.63,283,185,0.13,4.83,null,7.47,3.73,72.05], [58054,"2018-08-28T17:10:00",29.62,284,185,0.13,4.81,null,7.46,3.88,71.56], [58055,"2018-08-28T17:20:00",29.6,284,186,0.13,4.81,null,7.46,3.94,70.07], [58056,"2018-08-28T17:30:00",29.58,285,186,0.13,4.73,null,7.44,3.81,64.87], [58057,"2018-08-28T17:40:00",29.57,285,186,0.13,4.81,null,7.45,4.03,75.41], [58058,"2018-08-28T17:50:00",29.55,285,187,0.13,4.75,null,7.44,3.72,82.75], [58059,"2018-08-28T18:00:00",29.54,287,187,0.14,4.76,null,7.43,3.75,74.33], [58060,"2018-08-28T18:10:00",29.53,286,186,0.13,4.77,null,7.43,3.78,66.26], [58061,"2018-08-28T18:30:00",29.51,287,187,0.14,4.73,null,7.42,3.66,74.73], [58062,"2018-08-28T18:40:00",29.49,287,187,0.14,4.74,null,7.42,3.7,65.38], [58063,"2018-08-28T19:00:00",29.47,286,186,0.13,4.7,null,7.42,3.82,65.65], [58064,"2018-08-28T19:10:00",29.46,287,187,0.14,4.71,null,7.41,3.61,65.18], [58065,"2018-08-28T19:20:00",29.44,288,188,0.14,4.69,null,7.41,3.67,65.72], [58066,"2018-08-28T19:30:00",29.43,287,187,0.14,4.69,null,7.41,3.55,61.86], [58067,"2018-08-28T19:40:00",29.43,287,187,0.14,4.7,null,7.42,3.65,73.09], [58068,"2018-08-28T19:50:00",29.42,286,187,0.13,4.72,null,7.42,3.5,58.89], [58069,"2018-08-28T20:00:00",29.42,285,186,0.13,4.68,null,7.42,3.48,61.88], [58070,"2018-08-28T20:10:00",29.43,282,184,0.13,4.8,null,7.44,3.55,64.49], [58071,"2018-08-28T20:20:00",29.43,282,184,0.13,4.81,null,7.45,3.63,58.24], [58072,"2018-08-28T20:30:00",29.42,281,183,0.13,4.81,null,7.45,3.74,61.65], [58073,"2018-08-28T20:40:00",29.42,281,183,0.13,4.84,null,7.46,3.56,56.57], [58074,"2018-08-28T20:50:00",29.41,280,183,0.13,4.84,null,7.46,3.45,57.62], [58075,"2018-08-28T21:00:00",29.42,278,181,0.13,4.88,null,7.47,3.42,57.07], [58076,"2018-08-28T21:10:00",29.44,277,181,0.13,4.84,null,7.47,3.15,55.57], [58077,"2018-08-28T21:20:00",29.43,276,180,0.13,4.9,null,7.48,3.4,53.79], [58078,"2018-08-28T21:30:00",29.41,276,180,0.13,4.89,null,7.47,3.5,54.58], [58079,"2018-08-28T21:40:00",29.41,276,180,0.13,4.9,null,7.48,3.58,54.07], [58080,"2018-08-28T22:00:00",29.4,275,180,0.13,4.91,null,7.48,3.31,55.04], [58081,"2018-08-28T22:10:00",29.4,275,180,0.13,4.89,null,7.48,3.19,58.42], [58082,"2018-08-28T22:30:00",29.4,274,179,0.13,4.88,null,7.48,3.54,58.86], [58083,"2018-08-28T22:40:00",29.39,274,179,0.13,4.86,null,7.48,3.44,58.2], [58084,"2018-08-28T22:50:00",29.41,274,179,0.13,4.82,null,7.48,3.31,55.93], [58085,"2018-08-28T23:00:00",29.39,273,179,0.13,4.85,null,7.49,3.56,57.89], [58086,"2018-08-28T23:10:00",29.41,273,178,0.13,4.9,null,7.49,3.29,54.17], [58087,"2018-08-28T23:20:00",29.38,273,178,0.13,4.85,null,7.49,3.32,54.56], [58088,"2018-08-28T23:30:00",29.37,274,178,0.13,4.87,null,7.49,3.32,70.79], [58089,"2018-08-28T23:40:00",29.36,274,178,0.13,4.85,null,7.48,3.46,56.29], [58090,"2018-08-28T23:50:00",29.36,274,179,0.13,4.86,null,7.48,3.34,58.38], [58091,"2018-08-29T00:00:00",29.36,274,178,0.13,4.84,null,7.48,3.38,55.89], [58092,"2018-08-29T00:10:00",29.36,273,178,0.13,4.85,null,7.48,3.45,60.43], [58093,"2018-08-29T00:20:00",29.35,274,178,0.13,4.8,null,7.48,3.48,56.54], [58094,"2018-08-29T00:30:00",29.34,273,178,0.13,4.83,null,7.48,3.36,54.45], [58095,"2018-08-29T00:40:00",29.33,273,178,0.13,4.79,null,7.47,3.45,56.64], [58096,"2018-08-29T00:50:00",29.32,273,178,0.13,4.81,null,7.48,3.38,60.8], [58097,"2018-08-29T01:10:00",29.31,273,178,0.13,4.8,null,7.48,3.36,60.86], [58098,"2018-08-29T01:30:00",29.3,272,177,0.13,4.86,null,7.48,3.48,65.08], [58099,"2018-08-29T01:40:00",29.28,272,178,0.13,4.79,null,7.47,3.55,59.68], [58100,"2018-08-29T02:00:00",29.27,272,177,0.13,4.81,null,7.48,3.39,75.49], [58101,"2018-08-29T02:20:00",29.26,271,177,0.13,4.82,null,7.48,3.44,81.33], [58102,"2018-08-29T02:30:00",29.25,272,178,0.13,4.78,null,7.48,3.4,77.69], [58103,"2018-08-29T02:40:00",29.25,271,177,0.13,4.81,null,7.47,3.5,73.01], [58104,"2018-08-29T02:50:00",29.24,271,177,0.13,4.79,null,7.47,3.41,64.36], [58105,"2018-08-29T03:00:00",29.24,271,177,0.13,4.82,null,7.48,3.43,71.07], [58106,"2018-08-29T03:10:00",29.23,271,177,0.13,4.77,null,7.47,3.44,76.09], [58107,"2018-08-29T03:20:00",29.23,271,177,0.13,4.78,null,7.47,3.45,74.3], [58108,"2018-08-29T03:30:00",29.22,272,177,0.13,4.76,null,7.47,3.62,69.07], [58109,"2018-08-29T03:40:00",29.21,272,177,0.13,4.76,null,7.47,3.44,73.07], [58110,"2018-08-29T03:50:00",29.21,272,177,0.13,4.76,null,7.47,3.35,67.2], [58111,"2018-08-29T04:00:00",29.21,272,177,0.13,4.74,null,7.47,3.57,64.78], [58112,"2018-08-29T04:10:00",29.2,272,177,0.13,4.73,null,7.46,3.38,62.24], [58113,"2018-08-29T04:20:00",29.19,272,177,0.13,4.72,null,7.46,3.61,74.92], [58114,"2018-08-29T04:30:00",29.18,272,177,0.13,4.72,null,7.46,3.5,66.94], [58115,"2018-08-29T04:40:00",29.17,272,177,0.13,4.72,null,7.46,3.46,69.39], [58116,"2018-08-29T05:00:00",29.16,272,177,0.13,4.69,null,7.45,3.48,62.37], [58117,"2018-08-29T05:20:00",29.15,271,177,0.13,4.72,null,7.46,3.53,76.25], [58118,"2018-08-29T05:30:00",29.14,271,177,0.13,4.73,null,7.45,3.63,71.18], [58119,"2018-08-29T05:50:00",29.12,271,177,0.13,4.72,null,7.45,3.56,70.56], [58120,"2018-08-29T06:00:00",29.11,271,177,0.13,4.74,null,7.45,3.72,69.99], [58121,"2018-08-29T06:10:00",29.11,271,177,0.13,4.74,null,7.45,3.63,68.51], [58122,"2018-08-29T06:20:00",29.09,271,177,0.13,4.71,null,7.45,3.79,76.62], [58123,"2018-08-29T06:30:00",29.09,271,177,0.13,4.72,null,7.45,3.61,77.59], [58124,"2018-08-29T06:40:00",29.09,271,177,0.13,4.7,null,7.45,3.71,69.61], [58125,"2018-08-29T06:50:00",29.08,271,177,0.13,4.74,null,7.45,3.93,75.47], [58126,"2018-08-29T07:00:00",29.08,271,177,0.13,4.75,null,7.45,3.93,79.01], [58127,"2018-08-29T07:10:00",29.07,271,177,0.13,4.71,null,7.44,3.8,75.65], [58128,"2018-08-29T07:20:00",29.07,272,178,0.13,4.65,null,7.44,3.88,75.57], [58129,"2018-08-29T07:30:00",29.07,272,178,0.13,4.7,null,7.45,3.67,80.93], [58130,"2018-08-29T07:40:00",29.08,271,177,0.13,4.73,null,7.45,4,73.94], [58131,"2018-08-29T07:50:00",29.08,271,177,0.13,4.72,null,7.44,4.02,88.48], [58132,"2018-08-29T08:00:00",29.08,271,177,0.13,4.75,null,7.45,3.84,83.45], [58133,"2018-08-29T08:10:00",29.09,272,177,0.13,4.74,null,7.45,3.88,78.2], [58134,"2018-08-29T08:20:00",29.1,272,177,0.13,4.72,null,7.45,3.99,75.65], [58135,"2018-08-29T08:30:00",29.11,272,177,0.13,4.67,null,7.45,3.95,80.79], [58136,"2018-08-29T08:40:00",29.12,271,177,0.13,4.74,null,7.46,4.16,81.84], [58137,"2018-08-29T08:50:00",29.13,271,177,0.13,4.74,null,7.45,4.14,88.18], [58138,"2018-08-29T09:10:00",29.14,271,177,0.13,4.74,null,7.46,3.94,78.55], [58139,"2018-08-29T09:30:00",29.17,272,177,0.13,4.73,null,7.46,3.94,79.39], [58140,"2018-08-29T09:40:00",29.18,272,177,0.13,4.75,null,7.46,4.07,90.7], [58141,"2018-08-29T09:50:00",29.19,272,177,0.13,4.7,null,7.46,3.87,90.68], [58142,"2018-08-29T10:00:00",29.2,272,177,0.13,4.7,null,7.46,3.81,78.58], [58143,"2018-08-29T10:20:00",29.22,271,177,0.13,4.74,null,7.46,3.71,80.69], [58144,"2018-08-29T10:40:00",29.25,271,177,0.13,4.73,null,7.46,3.87,85.81], [58145,"2018-08-29T10:50:00",29.26,271,177,0.13,4.8,null,7.47,3.94,81.18], [58146,"2018-08-29T11:00:00",29.28,271,177,0.13,4.74,null,7.46,3.9,81.29], [58147,"2018-08-29T11:10:00",29.3,271,177,0.13,4.79,null,7.47,3.78,83.08], [58148,"2018-08-29T11:20:00",29.32,272,177,0.13,4.76,null,7.47,3.76,80.88], [58149,"2018-08-29T11:30:00",29.34,272,178,0.13,4.69,null,7.47,3.91,89.49], [58150,"2018-08-29T11:40:00",29.35,272,177,0.13,4.82,null,7.47,3.72,100.25], [58151,"2018-08-29T11:50:00",29.38,273,178,0.13,4.83,null,7.48,3.88,85.76], [58152,"2018-08-29T12:00:00",29.38,273,178,0.13,4.86,null,7.49,3.82,98.56], [58153,"2018-08-29T12:10:00",29.4,272,178,0.13,4.83,null,7.48,3.53,86.81], [58154,"2018-08-29T12:20:00",29.42,273,178,0.13,4.75,null,7.48,3.82,87.4], [58155,"2018-08-29T12:30:00",29.45,273,179,0.13,4.8,null,7.48,3.6,84.71], [58156,"2018-08-29T12:40:00",29.44,274,179,0.13,4.84,null,7.49,3.82,92.66], [58157,"2018-08-29T12:50:00",29.46,274,179,0.13,4.83,null,7.49,3.67,105.32], [58158,"2018-08-29T13:00:00",29.46,274,179,0.13,4.8,null,7.49,3.55,92.39], [58159,"2018-08-29T13:10:00",29.46,274,179,0.13,4.84,null,7.49,3.8,93.06], [58160,"2018-08-29T13:20:00",29.48,275,179,0.13,4.82,null,7.49,3.82,87.43], [58161,"2018-08-29T13:30:00",29.47,275,179,0.13,4.85,null,7.5,3.87,107.8], [58162,"2018-08-29T13:40:00",29.49,275,179,0.13,4.84,null,7.5,3.7,91.52], [58163,"2018-08-29T13:50:00",29.49,275,180,0.13,4.82,null,7.49,3.69,87.54], [58164,"2018-08-29T14:00:00",29.5,275,180,0.13,4.84,null,7.49,3.78,83.79], [58165,"2018-08-29T14:10:00",29.51,276,180,0.13,4.85,null,7.49,3.69,95.26], [58166,"2018-08-29T14:20:00",29.52,276,180,0.13,4.82,null,7.49,3.68,89.65], [58167,"2018-08-29T14:40:00",29.55,275,180,0.13,4.79,null,7.49,3.8,85.63], [58168,"2018-08-29T14:50:00",29.56,275,180,0.13,4.81,null,7.5,3.64,92.37], [58169,"2018-08-29T15:00:00",29.57,275,180,0.13,4.9,null,7.51,3.72,97.8], [58170,"2018-08-29T15:10:00",29.57,275,180,0.13,4.86,null,7.5,3.79,93], [58171,"2018-08-29T15:30:00",29.58,275,180,0.13,4.86,null,7.5,3.69,92.54], [58172,"2018-08-29T15:40:00",29.58,276,180,0.13,4.85,null,7.5,3.66,83.89], [58173,"2018-08-29T15:50:00",29.58,276,180,0.13,4.84,null,7.5,3.82,94.22], [58174,"2018-08-29T16:00:00",29.58,276,180,0.13,4.81,null,7.5,3.67,94.61], [58175,"2018-08-29T16:10:00",29.58,276,180,0.13,4.83,null,7.49,3.63,88.59], [58176,"2018-08-29T16:20:00",29.57,276,180,0.13,4.83,null,7.5,3.89,105.16], [58177,"2018-08-29T16:30:00",29.57,276,180,0.13,4.82,null,7.5,3.68,83.94], [58178,"2018-08-29T16:40:00",29.56,276,180,0.13,4.78,null,7.49,3.8,87.5], [58179,"2018-08-29T16:50:00",29.55,275,180,0.13,4.88,null,7.5,3.61,103.79], [58180,"2018-08-29T17:00:00",29.54,275,180,0.13,4.87,null,7.49,3.69,88.73], [58181,"2018-08-29T17:10:00",29.53,275,179,0.13,4.91,null,7.5,3.66,85.02], [58182,"2018-08-29T17:20:00",29.53,276,181,0.13,4.8,null,7.49,3.63,115.49], [58183,"2018-08-29T17:40:00",29.51,277,180,0.13,4.83,null,7.49,3.63,87.69], [58184,"2018-08-29T18:00:00",29.5,277,181,0.13,4.83,null,7.48,3.75,94.68], [58185,"2018-08-29T18:10:00",29.48,273,179,0.13,4.85,null,7.49,4.18,162.57], [58186,"2018-08-29T18:20:00",29.48,275,180,0.13,4.86,null,7.49,3.84,97.06], [58187,"2018-08-29T18:30:00",29.48,277,181,0.13,4.84,null,7.48,3.83,92.56], [58188,"2018-08-29T18:50:00",29.47,278,181,0.13,4.76,null,7.47,3.88,103.79], [58189,"2018-08-29T19:00:00",29.47,279,182,0.13,4.74,null,7.46,3.78,90.98], [58190,"2018-08-29T19:10:00",29.44,281,183,0.13,4.7,null,7.46,3.83,87.36], [58191,"2018-08-29T19:20:00",29.42,281,183,0.13,4.75,null,7.46,3.72,97.18], [58192,"2018-08-29T19:30:00",29.41,282,184,0.13,4.72,null,7.45,3.75,83.2], [58193,"2018-08-29T19:40:00",29.4,284,186,0.13,4.66,null,7.44,3.72,78.66], [58194,"2018-08-29T19:50:00",29.38,285,186,0.13,4.61,null,7.43,3.73,82.71], [58195,"2018-08-29T20:00:00",29.38,286,187,0.14,4.59,null,7.42,3.66,85.52], [58196,"2018-08-29T20:10:00",29.37,286,187,0.14,4.56,null,7.42,3.86,82.03], [58197,"2018-08-29T20:20:00",29.36,286,187,0.14,4.62,null,7.43,3.75,74.22], [58198,"2018-08-29T20:30:00",29.35,287,187,0.14,4.6,null,7.42,3.76,68.8], [58199,"2018-08-29T20:40:00",29.34,286,187,0.14,4.58,null,7.42,3.62,70.65], [58200,"2018-08-29T20:50:00",29.33,288,188,0.14,4.59,null,7.42,3.65,83.3], [58201,"2018-08-29T21:00:00",29.32,288,188,0.14,4.58,null,7.42,3.48,77.92], [58202,"2018-08-29T21:10:00",29.32,287,187,0.14,4.62,null,7.42,3.83,73.5], [58203,"2018-08-29T21:20:00",29.31,286,187,0.14,4.62,null,7.42,3.78,69.09], [58204,"2018-08-29T21:30:00",29.31,285,186,0.13,4.63,null,7.43,4.06,72.05], [58205,"2018-08-29T21:50:00",29.29,284,186,0.13,4.65,null,7.44,3.79,70.71], [58206,"2018-08-29T22:10:00",29.28,284,185,0.13,4.6,null,7.43,3.52,64.6], [58207,"2018-08-29T22:20:00",29.28,282,184,0.13,4.67,null,7.44,3.52,64], [58208,"2018-08-29T22:40:00",29.26,282,184,0.13,4.68,null,7.44,3.56,69.3], [58209,"2018-08-29T23:00:00",29.25,281,183,0.13,4.67,null,7.45,3.61,68], [58210,"2018-08-29T23:10:00",29.24,281,183,0.13,4.7,null,7.45,3.54,69.58], [58211,"2018-08-29T23:20:00",29.23,281,183,0.13,4.71,null,7.45,3.78,62.98], [58212,"2018-08-29T23:30:00",29.23,281,183,0.13,4.68,null,7.45,3.63,62], [58213,"2018-08-29T23:40:00",29.22,281,183,0.13,4.67,null,7.44,3.67,70.22], [58214,"2018-08-29T23:50:00",29.23,280,183,0.13,4.32,null,7.43,3.71,69.09], [58215,"2018-08-30T00:00:00",29.21,279,182,0.13,4.74,null,7.45,3.74,75.9], [58216,"2018-08-30T00:10:00",29.21,278,181,0.13,4.76,null,7.46,3.62,69.93], [58217,"2018-08-30T00:20:00",29.19,277,181,0.13,4.75,null,7.45,3.76,69.37], [58218,"2018-08-30T00:30:00",29.19,277,181,0.13,4.76,null,7.46,3.6,63.35], [58219,"2018-08-30T00:40:00",29.18,277,181,0.13,4.75,null,7.46,3.79,75.5], [58220,"2018-08-30T00:50:00",29.17,276,181,0.13,4.78,null,7.45,3.68,82.49], [58221,"2018-08-30T01:00:00",29.16,276,181,0.13,4.75,null,7.45,3.91,72.39], [58222,"2018-08-30T01:10:00",29.16,276,180,0.13,4.76,null,7.45,3.97,74.08], [58223,"2018-08-30T01:20:00",29.15,276,180,0.13,4.81,null,7.46,3.87,75.08], [58224,"2018-08-30T01:40:00",29.13,276,180,0.13,4.78,null,7.45,3.76,78.28], [58225,"2018-08-30T01:50:00",29.12,275,180,0.13,4.74,null,7.45,3.77,78.59], [58226,"2018-08-30T02:00:00",29.11,274,179,0.13,4.83,null,7.45,3.96,95.36], [58227,"2018-08-30T02:10:00",29.1,275,179,0.13,4.76,null,7.45,3.63,89.79], [58228,"2018-08-30T02:30:00",29.09,274,179,0.13,4.78,null,7.45,3.77,96.03], [58229,"2018-08-30T02:40:00",29.07,274,179,0.13,4.74,null,7.45,3.64,72.86], [58230,"2018-08-30T02:50:00",29.06,274,179,0.13,4.77,null,7.45,3.83,96.15], [58231,"2018-08-30T03:00:00",29.05,274,179,0.13,4.76,null,7.45,3.89,73.39], [58232,"2018-08-30T03:10:00",29.05,274,179,0.13,4.7,null,7.44,3.84,78.77], [58233,"2018-08-30T03:20:00",29.04,274,179,0.13,4.77,null,7.44,3.81,78.56], [58234,"2018-08-30T03:30:00",29.02,273,179,0.13,4.8,null,7.44,3.78,80.18], [58235,"2018-08-30T03:40:00",29.02,273,179,0.13,4.75,null,7.44,3.81,89], [58236,"2018-08-30T03:50:00",29,274,178,0.13,4.78,null,7.44,3.67,75.08], [58237,"2018-08-30T04:00:00",28.99,274,178,0.13,4.78,null,7.44,3.89,83.01], [58238,"2018-08-30T04:10:00",28.99,273,178,0.13,4.79,null,7.44,3.7,72.21], [58239,"2018-08-30T04:20:00",28.98,273,178,0.13,4.82,null,7.44,3.75,80.25], [58240,"2018-08-30T04:30:00",28.97,273,178,0.13,4.84,null,7.44,3.72,81.09], [58241,"2018-08-30T04:40:00",28.96,272,178,0.13,4.84,null,7.44,3.83,75.44], [58242,"2018-08-30T04:50:00",28.96,273,178,0.13,4.82,null,7.44,3.79,87.76], [58243,"2018-08-30T05:10:00",28.94,273,178,0.13,4.78,null,7.43,3.77,79.54], [58244,"2018-08-30T05:30:00",28.93,273,178,0.13,4.77,null,7.43,3.73,78.94], [58245,"2018-08-30T05:40:00",28.91,272,178,0.13,4.76,null,7.43,3.83,75.22], [58246,"2018-08-30T06:00:00",28.9,272,178,0.13,4.77,null,7.43,3.87,82.36], [58247,"2018-08-30T06:20:00",28.88,272,178,0.13,4.73,null,7.44,3.78,83.74], [58248,"2018-08-30T06:30:00",28.87,272,178,0.13,4.79,null,7.43,3.85,85.17], [58249,"2018-08-30T06:40:00",28.88,272,178,0.13,4.8,null,7.43,4.07,88.22], [58250,"2018-08-30T06:50:00",28.89,273,178,0.13,4.71,null,7.42,3.88,83.79], [58251,"2018-08-30T07:00:00",28.85,273,178,0.13,4.79,null,7.43,4.02,81.61], [58252,"2018-08-30T07:10:00",28.85,273,178,0.13,4.8,null,7.43,3.89,83.63], [58253,"2018-08-30T07:20:00",28.85,273,178,0.13,4.79,null,7.43,3.83,85.12], [58254,"2018-08-30T07:30:00",28.85,272,178,0.13,4.86,null,7.43,4.5,152.91], [58255,"2018-08-30T07:40:00",28.85,272,178,0.13,4.87,null,7.43,3.98,84.03], [58256,"2018-08-30T07:50:00",28.85,272,178,0.13,4.88,null,7.43,3.98,89.1], [58257,"2018-08-30T08:00:00",28.87,272,178,0.13,4.93,null,7.44,3.98,82.82], [58258,"2018-08-30T08:10:00",28.88,272,178,0.13,4.91,null,7.44,3.78,108.19], [58259,"2018-08-30T08:20:00",28.88,273,178,0.13,4.96,null,7.44,4.08,85.42], [58260,"2018-08-30T08:30:00",28.89,273,178,0.13,4.96,null,7.45,3.91,95.94], [58261,"2018-08-30T08:40:00",28.9,273,178,0.13,4.99,null,7.46,3.91,94.64], [58262,"2018-08-30T08:50:00",28.92,273,178,0.13,4.9,null,7.45,4.02,117.36], [58263,"2018-08-30T09:00:00",28.92,273,178,0.13,4.97,null,7.46,3.87,97.51], [58264,"2018-08-30T09:20:00",28.97,274,178,0.13,4.88,null,7.45,3.96,84.71], [58265,"2018-08-30T09:40:00",28.98,273,178,0.13,4.94,null,7.46,3.85,99.54], [58266,"2018-08-30T09:50:00",28.99,273,178,0.13,4.96,null,7.46,3.88,86.47], [58267,"2018-08-30T10:00:00",29.01,274,178,0.13,4.97,null,7.47,3.8,88.97], [58268,"2018-08-30T10:10:00",29.03,273,178,0.13,4.94,null,7.47,3.8,90.82], [58269,"2018-08-30T10:30:00",29.04,273,178,0.13,4.96,null,7.47,3.86,92.94], [58270,"2018-08-30T10:40:00",29.05,273,179,0.13,4.95,null,7.46,3.73,87.75], [58271,"2018-08-30T10:50:00",29.06,274,179,0.13,4.97,null,7.47,3.83,89.11], [58272,"2018-08-30T11:00:00",29.07,274,179,0.13,4.96,null,7.46,3.67,94.58], [58273,"2018-08-30T11:10:00",29.09,274,179,0.13,5,null,7.46,3.76,90.84], [58274,"2018-08-30T11:30:00",29.12,274,179,0.13,4.98,null,7.46,3.63,83.6], [58275,"2018-08-30T11:40:00",29.12,274,179,0.13,4.99,null,7.47,3.56,87.43], [58276,"2018-08-30T11:50:00",29.15,275,179,0.13,4.98,null,7.47,3.61,83.97], [58277,"2018-08-30T12:20:00",29.2,274,179,0.13,5,null,7.47,3.66,93.23], [58278,"2018-08-30T12:30:00",29.22,274,179,0.13,4.99,null,7.47,3.5,89.19], [58279,"2018-08-30T12:40:00",29.21,274,179,0.13,5.02,null,7.48,3.46,88.48], [58280,"2018-08-30T12:50:00",29.21,274,179,0.13,5.04,null,7.48,3.56,77.9], [58281,"2018-08-30T13:00:00",29.22,274,179,0.13,5.03,null,7.48,3.77,86.36], [58282,"2018-08-30T13:10:00",29.24,274,179,0.13,5.01,null,7.48,3.6,103.78], [58283,"2018-08-30T13:20:00",29.25,274,179,0.13,5.03,null,7.48,3.62,83.47], [58284,"2018-08-30T13:30:00",29.27,275,179,0.13,5.04,null,7.49,3.56,90.66], [58285,"2018-08-30T13:40:00",29.29,275,179,0.13,5.02,null,7.49,3.64,108.47], [58286,"2018-08-30T13:50:00",29.31,275,179,0.13,5.06,null,7.49,3.46,97.39], [58287,"2018-08-30T14:00:00",29.33,275,179,0.13,5.06,null,7.49,3.6,103.96], [58288,"2018-08-30T14:10:00",29.35,275,179,0.13,5.05,null,7.49,3.52,99.36], [58289,"2018-08-30T14:20:00",29.35,275,179,0.13,5.05,null,7.5,3.77,95.85], [58290,"2018-08-30T14:30:00",29.37,274,179,0.13,5.06,null,7.5,3.61,95.13], [58291,"2018-08-30T14:40:00",29.38,275,179,0.13,5.05,null,7.5,3.63,101.62], [58292,"2018-08-30T14:50:00",29.39,275,179,0.13,5.1,null,7.5,3.55,97.82], [58293,"2018-08-30T15:00:00",29.4,275,179,0.13,5.1,null,7.51,3.69,101.65], [58294,"2018-08-30T15:10:00",29.4,275,179,0.13,5.1,null,7.51,3.54,110.48], [58295,"2018-08-30T15:20:00",29.41,274,179,0.13,5.07,null,7.51,3.6,90.29], [58296,"2018-08-30T15:30:00",29.41,275,179,0.13,5.12,null,7.51,3.5,98.28], [58297,"2018-08-30T15:40:00",29.42,275,180,0.13,5.09,null,7.51,3.58,94.09], [58298,"2018-08-30T15:50:00",29.42,275,179,0.13,5.11,null,7.51,3.8,94.16], [58299,"2018-08-30T16:00:00",29.41,275,180,0.13,5.1,null,7.51,3.54,106.56], [58300,"2018-08-30T16:10:00",29.42,275,180,0.13,5.1,null,7.51,3.5,88.62], [58301,"2018-08-30T16:30:00",29.42,276,180,0.13,5.1,null,7.51,3.66,96.44], [58302,"2018-08-30T16:40:00",29.41,276,180,0.13,5.13,null,7.51,3.62,97.72], [58303,"2018-08-30T16:50:00",29.41,275,180,0.13,5.13,null,7.51,3.6,112.78], [58304,"2018-08-30T17:10:00",29.4,275,180,0.13,5.1,null,7.51,3.64,105.12], [58305,"2018-08-30T17:20:00",29.4,275,180,0.13,5.13,null,7.51,3.7,94.89], [58306,"2018-08-30T17:30:00",29.39,275,180,0.13,5.11,null,7.51,3.61,102.73], [58307,"2018-08-30T17:40:00",29.39,274,179,0.13,5.13,null,7.51,3.51,90.49], [58308,"2018-08-30T17:50:00",29.38,275,179,0.13,5.1,null,7.51,3.79,103.66], [58309,"2018-08-30T18:00:00",29.38,275,180,0.13,5.17,null,7.52,3.67,102.78], [58310,"2018-08-30T18:10:00",29.37,275,180,0.13,5.13,null,7.51,3.73,104.14], [58311,"2018-08-30T18:20:00",29.37,275,180,0.13,5.14,null,7.51,3.62,93.01], [58312,"2018-08-30T18:40:00",29.35,275,180,0.13,5.14,null,7.51,3.59,85], [58313,"2018-08-30T18:50:00",29.34,276,180,0.13,5.11,null,7.51,3.65,88.27], [58314,"2018-08-30T19:00:00",29.34,276,180,0.13,5.13,null,7.51,3.62,91.32], [58315,"2018-08-30T19:10:00",29.33,277,181,0.13,5.12,null,7.51,3.44,83.95], [58316,"2018-08-30T19:20:00",29.32,277,180,0.13,5.13,null,7.5,3.52,91.58], [58317,"2018-08-30T19:30:00",29.31,277,180,0.13,5.11,null,7.5,3.6,87.46], [58318,"2018-08-30T19:40:00",29.31,277,180,0.13,5.11,null,7.51,3.55,100.83], [58319,"2018-08-30T20:00:00",29.3,277,181,0.13,5.11,null,7.5,3.61,101.31], [58320,"2018-08-30T20:10:00",29.29,277,181,0.13,5.11,null,7.5,3.49,87.61], [58321,"2018-08-30T20:20:00",29.29,277,181,0.13,5.12,null,7.5,3.61,92.8], [58322,"2018-08-30T20:30:00",29.29,276,180,0.13,5.14,null,7.51,3.68,86.03], [58323,"2018-08-30T20:40:00",29.29,277,181,0.13,5.12,null,7.51,3.63,87.01], [58324,"2018-08-30T20:50:00",29.28,277,180,0.13,5.13,null,7.51,3.48,93.76], [58325,"2018-08-30T21:00:00",29.28,277,181,0.13,5.13,null,7.51,3.48,89.77], [58326,"2018-08-30T21:10:00",29.28,277,181,0.13,5.14,null,7.51,3.48,84.81], [58327,"2018-08-30T21:20:00",29.28,277,181,0.13,5.1,null,7.51,3.62,86.72], [58328,"2018-08-30T21:30:00",29.27,276,180,0.13,5.13,null,7.52,3.66,90.44], [58329,"2018-08-30T21:40:00",29.27,276,180,0.13,5.12,null,7.51,3.31,82.44], [58330,"2018-08-30T21:50:00",29.27,276,180,0.13,5.15,null,7.52,3.51,83.13], [58331,"2018-08-30T22:00:00",29.28,276,180,0.13,5.12,null,7.51,3.5,85.59], [58332,"2018-08-30T22:10:00",29.27,276,180,0.13,5.15,null,7.52,3.51,80.71], [58333,"2018-08-30T22:20:00",29.26,276,180,0.13,5.1,null,7.51,3.4,82.41], [58334,"2018-08-30T22:30:00",29.26,276,180,0.13,5.09,null,7.51,3.24,77.31], [58335,"2018-08-30T22:40:00",29.26,276,180,0.13,5.11,null,7.51,3.53,75.29], [58336,"2018-08-30T22:50:00",29.25,276,180,0.13,5.11,null,7.51,3.37,76.5], [58337,"2018-08-30T23:00:00",29.25,276,180,0.13,5.08,null,7.51,3.46,77.69], [58338,"2018-08-30T23:10:00",29.24,276,180,0.13,5.06,null,7.51,3.24,78.62], [58339,"2018-08-30T23:20:00",29.23,276,180,0.13,5.06,null,7.51,3.44,90.49], [58340,"2018-08-30T23:40:00",29.21,276,180,0.13,5.1,null,7.51,3.39,79.1], [58341,"2018-08-30T23:50:00",29.21,276,180,0.13,5.1,null,7.51,3.41,76.43], [58342,"2018-08-31T00:00:00",29.2,276,180,0.13,5.03,null,7.5,3.4,83.34], [58343,"2018-08-31T00:10:00",29.19,275,180,0.13,5.14,null,7.51,3.42,83.27], [58344,"2018-08-31T00:20:00",29.18,275,180,0.13,5.1,null,7.51,3.35,76.36], [58345,"2018-08-31T00:30:00",29.17,275,180,0.13,5.1,null,7.5,3.36,79.94], [58346,"2018-08-31T00:40:00",29.16,276,180,0.13,5.15,null,7.51,3.36,91.8], [58347,"2018-08-31T01:00:00",29.13,275,179,0.13,5.14,null,7.51,3.27,80.2], [58348,"2018-08-31T01:10:00",29.12,275,179,0.13,5.13,null,7.5,3.37,77.47], [58349,"2018-08-31T01:20:00",29.11,274,179,0.13,5.19,null,7.51,3.43,84.57], [58350,"2018-08-31T01:30:00",29.1,275,179,0.13,5.12,null,7.5,3.28,81.58], [58351,"2018-08-31T01:40:00",29.09,274,179,0.13,5.17,null,7.51,3.48,89.88], [58352,"2018-08-31T01:50:00",29.08,274,179,0.13,5.14,null,7.5,3.34,80.55], [58353,"2018-08-31T02:00:00",29.07,274,179,0.13,5.14,null,7.5,3.37,81.62], [58354,"2018-08-31T02:10:00",29.06,274,179,0.13,5.15,null,7.5,3.49,84.54], [58355,"2018-08-31T02:20:00",29.05,274,179,0.13,5.15,null,7.5,3.41,92.26], [58356,"2018-08-31T02:30:00",29.04,274,179,0.13,5.14,null,7.5,3.37,82.15], [58357,"2018-08-31T02:50:00",29.02,273,179,0.13,5.14,null,7.5,3.44,95.69], [58358,"2018-08-31T03:00:00",29.01,274,179,0.13,5.11,null,7.49,3.39,84.52], [58359,"2018-08-31T03:20:00",29,274,179,0.13,5.12,null,7.5,3.42,85.19], [58360,"2018-08-31T03:30:00",28.99,274,179,0.13,5.13,null,7.5,3.38,93.46], [58361,"2018-08-31T03:40:00",28.98,274,179,0.13,5.1,null,7.49,3.36,94.16], [58362,"2018-08-31T03:50:00",28.97,274,179,0.13,5.1,null,7.49,3.33,93.1], [58363,"2018-08-31T04:00:00",28.97,273,178,0.13,5.13,null,7.49,3.39,90.37], [58364,"2018-08-31T04:10:00",28.96,273,178,0.13,5.09,null,7.49,3.38,92.46], [58365,"2018-08-31T04:20:00",28.95,273,178,0.13,5.09,null,7.49,3.44,95.66], [58366,"2018-08-31T04:30:00",28.94,273,178,0.13,5.11,null,7.49,3.44,99.38], [58367,"2018-08-31T04:40:00",28.94,273,178,0.13,5.12,null,7.49,3.63,81.3], [58368,"2018-08-31T04:50:00",28.93,272,178,0.13,5.14,null,7.49,3.47,94.39], [58369,"2018-08-31T05:00:00",28.92,272,178,0.13,5.13,null,7.49,3.31,94.28], [58370,"2018-08-31T05:10:00",28.92,272,177,0.13,5.17,null,7.5,3.31,111.95], [58371,"2018-08-31T05:20:00",28.91,272,177,0.13,5.14,null,7.49,3.43,93.36], [58372,"2018-08-31T05:30:00",28.9,271,177,0.13,5.13,null,7.49,3.32,94.79], [58373,"2018-08-31T05:40:00",28.89,271,177,0.13,5.11,null,7.49,3.41,87.43], [58374,"2018-08-31T05:50:00",28.88,271,177,0.13,5.13,null,7.48,3.51,99.9], [58375,"2018-08-31T06:00:00",28.87,271,177,0.13,5.12,null,7.49,3.5,93.07], [58376,"2018-08-31T06:20:00",28.85,272,177,0.13,5.11,null,7.48,3.57,99.43], [58377,"2018-08-31T06:30:00",28.84,271,177,0.13,5.11,null,7.49,3.66,103.09], [58378,"2018-08-31T06:40:00",28.83,271,177,0.13,5.1,null,7.48,3.63,99.85], [58379,"2018-08-31T06:50:00",28.82,271,177,0.13,5.08,null,7.48,3.6,92.6], [58380,"2018-08-31T07:00:00",28.81,271,177,0.13,5.08,null,7.48,3.94,95.33], [58381,"2018-08-31T07:10:00",28.8,271,177,0.13,5.1,null,7.48,3.6,95.88], [58382,"2018-08-31T07:20:00",28.8,271,177,0.13,5.08,null,7.48,3.49,94.98], [58383,"2018-08-31T07:30:00",28.79,271,177,0.13,5.08,null,7.48,3.68,100.49], [58384,"2018-08-31T07:40:00",28.78,271,177,0.13,5.06,null,7.48,3.68,103.87], [58385,"2018-08-31T07:50:00",28.79,271,177,0.13,5.13,null,7.48,3.75,93.63], [58386,"2018-08-31T08:00:00",28.79,271,177,0.13,5.12,null,7.48,3.66,107.77], [58387,"2018-08-31T08:10:00",28.79,271,177,0.13,5.09,null,7.48,3.66,105.06], [58388,"2018-08-31T08:20:00",28.79,271,177,0.13,5.1,null,7.48,3.73,94.05], [58389,"2018-08-31T08:30:00",28.81,271,177,0.13,5.13,null,7.48,3.65,103.74], [58390,"2018-08-31T08:40:00",28.83,271,177,0.13,5.13,null,7.48,3.78,99.34], [58391,"2018-08-31T08:50:00",28.84,271,177,0.13,5.15,null,7.49,3.65,111.29], [58392,"2018-08-31T09:00:00",28.85,271,177,0.13,5.15,null,7.49,3.71,95.65], [58393,"2018-08-31T09:10:00",28.88,270,177,0.13,5.15,null,7.49,3.57,94.8], [58394,"2018-08-31T09:20:00",28.9,270,176,0.13,5.17,null,7.49,3.64,101.86], [58395,"2018-08-31T09:30:00",28.92,270,176,0.13,5.15,null,7.49,3.63,114.72], [58396,"2018-08-31T09:40:00",28.94,270,176,0.13,5.17,null,7.5,3.55,105.16], [58397,"2018-08-31T09:50:00",28.96,270,176,0.13,4.93,null,7.49,3.59,96.81], [58398,"2018-08-31T10:00:00",28.97,269,176,0.13,5.12,null,7.5,3.46,93.82], [58399,"2018-08-31T10:20:00",29,270,176,0.13,5.13,null,7.5,3.48,93.36], [58400,"2018-08-31T10:30:00",29.01,270,176,0.13,5.13,null,7.5,3.54,94.75], [58401,"2018-08-31T10:40:00",29.01,270,176,0.13,5.15,null,7.5,3.59,89.81], [58402,"2018-08-31T10:50:00",29.05,270,176,0.13,5.1,null,7.5,3.44,97.57], [58403,"2018-08-31T11:00:00",29.04,269,176,0.13,5.1,null,7.5,3.37,104.85], [58404,"2018-08-31T11:10:00",29.05,269,176,0.13,5.17,null,7.5,3.38,101.5], [58405,"2018-08-31T11:20:00",29.05,269,175,0.13,5.18,null,7.5,3.53,97.97], [58406,"2018-08-31T11:30:00",29.07,269,175,0.13,5.14,null,7.51,3.66,99.04], [58407,"2018-08-31T11:40:00",29.09,268,175,0.13,5.19,null,7.51,3.36,96.94], [58408,"2018-08-31T11:50:00",29.11,269,176,0.13,5.06,null,7.5,3.52,95.9], [58409,"2018-08-31T12:00:00",29.12,268,175,0.13,5.17,null,7.52,3.46,86.95], [58410,"2018-08-31T12:10:00",29.14,268,175,0.13,5.22,null,7.52,3.42,97.15], [58411,"2018-08-31T12:20:00",29.14,268,175,0.13,5.19,null,7.52,3.37,106.97], [58412,"2018-08-31T12:30:00",29.18,269,176,0.13,5.05,null,7.51,3.55,103.73], [58413,"2018-08-31T12:40:00",29.19,268,175,0.13,5.17,null,7.52,3.47,93.33], [58414,"2018-08-31T12:50:00",29.21,269,176,0.13,5.04,null,7.51,3.52,98.71], [58415,"2018-08-31T13:00:00",29.2,268,175,0.13,5.21,null,7.53,3.41,104.88], [58416,"2018-08-31T13:10:00",29.21,268,175,0.13,5.23,null,7.53,3.38,115.41], [58417,"2018-08-31T13:20:00",29.22,268,175,0.13,5.18,null,7.53,3.47,102.64], [58418,"2018-08-31T13:30:00",29.24,268,175,0.13,5.21,null,7.53,3.42,107.36], [58419,"2018-08-31T13:50:00",29.26,268,175,0.13,5.27,null,7.53,3.33,100.3], [58420,"2018-08-31T14:00:00",29.28,268,175,0.13,5.12,null,7.53,3.39,107.42], [58421,"2018-08-31T14:10:00",29.29,268,175,0.13,5.14,null,7.53,3.32,108.49], [58422,"2018-08-31T14:20:00",29.31,267,175,0.13,5.2,null,7.53,3.51,96.11], [58423,"2018-08-31T14:30:00",29.31,267,175,0.13,5.19,null,7.54,3.38,101.88], [58424,"2018-08-31T14:40:00",29.32,268,175,0.13,5.11,null,7.53,3.56,100.76], [58425,"2018-08-31T14:50:00",29.31,267,175,0.13,5.26,null,7.53,3.42,104.67], [58426,"2018-08-31T15:00:00",29.32,268,175,0.13,5.14,null,7.52,3.42,123.46], [58427,"2018-08-31T15:10:00",29.32,267,175,0.13,5.23,null,7.54,3.49,110.85], [58428,"2018-08-31T15:20:00",29.33,268,175,0.13,5.07,null,7.53,3.51,104.42], [58429,"2018-08-31T15:30:00",29.33,267,175,0.13,5.19,null,7.54,3.52,95.55], [58430,"2018-08-31T15:40:00",29.33,267,175,0.13,5.21,null,7.54,3.49,108.58], [58431,"2018-08-31T15:50:00",29.33,267,174,0.13,5.23,null,7.55,3.5,104.42], [58432,"2018-08-31T16:00:00",29.34,267,175,0.13,5.21,null,7.54,3.47,112.28], [58433,"2018-08-31T16:10:00",29.34,267,175,0.13,5.23,null,7.54,3.59,102.06], [58434,"2018-08-31T16:20:00",29.33,265,173,0.13,5.25,null,7.53,3.5,93.25], [58435,"2018-08-31T16:30:00",29.33,265,173,0.13,5.22,null,7.53,3.46,102.68], [58436,"2018-08-31T16:50:00",29.32,265,173,0.12,5.3,null,7.53,3.49,105.5], [58437,"2018-08-31T17:00:00",29.31,265,173,0.12,5.27,null,7.53,3.45,101.07], [58438,"2018-08-31T17:10:00",29.31,265,173,0.12,5.26,null,7.54,3.43,104.14], [58439,"2018-08-31T17:20:00",29.32,264,172,0.12,5.29,null,7.54,3.67,110.49], [58440,"2018-08-31T17:30:00",29.31,264,173,0.12,5.25,null,7.54,3.6,105.1], [58441,"2018-08-31T17:40:00",29.3,264,172,0.12,5.28,null,7.54,3.41,103.89], [58442,"2018-08-31T17:50:00",29.3,264,172,0.12,5.23,null,7.54,3.47,101.91], [58443,"2018-08-31T18:00:00",29.28,264,172,0.12,5.22,null,7.54,3.48,102], [58444,"2018-08-31T18:20:00",29.25,263,172,0.12,5.31,null,7.54,3.41,108.09], [58445,"2018-08-31T18:30:00",29.25,263,172,0.12,5.17,null,7.54,3.4,97.59], [58446,"2018-08-31T18:40:00",29.24,263,172,0.12,5.27,null,7.54,3.45,104], [58447,"2018-08-31T18:50:00",29.24,263,172,0.12,5.32,null,7.54,3.39,105.3], [58448,"2018-08-31T19:00:00",29.23,263,172,0.12,5.27,null,7.54,3.4,99.17], [58449,"2018-08-31T19:20:00",29.22,263,172,0.12,5.27,null,7.53,3.5,91.42], [58450,"2018-08-31T19:30:00",29.21,263,172,0.12,5.29,null,7.54,3.2,103.56], [58451,"2018-08-31T19:40:00",29.2,263,172,0.12,5.25,null,7.53,3.34,90.69], [58452,"2018-08-31T19:50:00",29.2,264,172,0.12,5.24,null,7.53,3.27,98.44], [58453,"2018-08-31T20:10:00",29.19,264,173,0.12,5.22,null,7.52,3.3,95.68], [58454,"2018-08-31T20:20:00",29.18,264,172,0.12,5.29,null,7.52,3.3,94.68], [58455,"2018-08-31T20:30:00",29.18,264,172,0.12,5.26,null,7.52,3.4,104.4], [58456,"2018-08-31T20:40:00",29.17,264,173,0.12,5.24,null,7.51,3.33,85.8], [58457,"2018-08-31T20:50:00",29.17,263,172,0.12,5.26,null,7.52,3.51,92.97], [58458,"2018-08-31T21:00:00",29.16,264,172,0.12,5.27,null,7.52,3.32,100.07], [58459,"2018-08-31T21:10:00",29.16,264,172,0.12,5.25,null,7.52,3.35,87.33], [58460,"2018-08-31T21:20:00",29.16,264,172,0.12,5.25,null,7.51,3.53,96.94], [58461,"2018-08-31T21:30:00",29.18,263,172,0.12,5.26,null,7.52,3.51,92.89], [58462,"2018-08-31T21:40:00",29.18,263,172,0.12,5.26,null,7.53,3.38,91.33], [58463,"2018-08-31T21:50:00",29.17,263,171,0.12,5.27,null,7.53,3.23,84.03], [58464,"2018-08-31T22:00:00",29.17,262,171,0.12,5.3,null,7.54,3.28,87.03], [58465,"2018-08-31T22:10:00",29.14,262,171,0.12,5.31,null,7.54,3.37,87.91], [58466,"2018-08-31T22:20:00",29.14,261,171,0.12,5.32,null,7.54,3.24,91.2], [58467,"2018-08-31T22:30:00",29.14,262,171,0.12,5.27,null,7.54,3.23,98.25], [58468,"2018-08-31T22:40:00",29.15,262,171,0.12,5.33,null,7.54,3.29,89.33], [58469,"2018-08-31T22:50:00",29.14,261,170,0.12,5.37,null,7.55,3.32,89.92], [58470,"2018-08-31T23:00:00",29.13,261,170,0.12,5.32,null,7.55,3.32,77.71], [58471,"2018-08-31T23:10:00",29.14,262,171,0.12,5.23,null,7.54,3.28,99.57], [58472,"2018-08-31T23:20:00",29.12,261,171,0.12,5.24,null,7.54,3.24,91.76], [58473,"2018-08-31T23:30:00",29.13,261,170,0.12,5.32,null,7.54,3.25,93.01], [58474,"2018-08-31T23:40:00",29.11,261,170,0.12,5.32,null,7.54,3.43,89.8], [58475,"2018-08-31T23:50:00",29.1,261,170,0.12,5.31,null,7.53,3.32,85.35], [58476,"2018-09-01T00:00:00",29.08,261,170,0.12,5.29,null,7.53,3.27,82.12], [58477,"2018-09-01T00:10:00",29.08,261,170,0.12,5.27,null,7.53,3.19,81.05], [58478,"2018-09-01T00:30:00",29.07,261,170,0.12,5.14,null,7.53,3.23,84.7], [58479,"2018-09-01T00:40:00",29.08,260,170,0.12,5.31,null,7.53,3.29,88.73], [58480,"2018-09-01T00:50:00",29.05,261,170,0.12,5.28,null,7.53,3.26,80.96], [58481,"2018-09-01T01:00:00",29.06,260,170,0.12,5.32,null,7.54,3.26,91.26], [58482,"2018-09-01T01:10:00",29.05,260,170,0.12,5.33,null,7.53,3.23,95.45], [58483,"2018-09-01T01:30:00",29.04,260,170,0.12,5.31,null,7.53,3.17,85.32], [58484,"2018-09-01T01:40:00",29.04,260,170,0.12,5.28,null,7.53,3.28,103.16], [58485,"2018-09-01T01:50:00",29.01,260,170,0.12,5.33,null,7.53,3.41,100.76], [58486,"2018-09-01T02:00:00",29.02,261,170,0.12,5.27,null,7.52,3.27,92.07], [58487,"2018-09-01T02:20:00",29,260,169,0.12,5.28,null,7.53,3.27,90.29], [58488,"2018-09-01T02:30:00",28.99,260,169,0.12,5.28,null,7.53,3.35,97.39], [58489,"2018-09-01T02:40:00",28.98,260,170,0.12,5.27,null,7.52,3.21,88.32], [58490,"2018-09-01T02:50:00",28.96,260,169,0.12,5.3,null,7.52,3.32,122.49], [58491,"2018-09-01T03:00:00",28.96,259,169,0.12,5.28,null,7.52,3.24,91.45], [58492,"2018-09-01T03:10:00",28.94,259,169,0.12,5.3,null,7.52,3.32,105.68], [58493,"2018-09-01T03:20:00",28.94,259,169,0.12,5.27,null,7.51,3.53,89], [58494,"2018-09-01T03:30:00",28.92,259,169,0.12,5.24,null,7.51,3.24,96.1], [58495,"2018-09-01T03:40:00",28.91,259,169,0.12,5.27,null,7.51,3.42,101.14], [58496,"2018-09-01T03:50:00",28.9,258,169,0.12,5.26,null,7.51,3.32,108.49], [58497,"2018-09-01T04:00:00",28.9,258,169,0.12,5.27,null,7.51,3.32,102.32], [58498,"2018-09-01T04:10:00",28.89,258,169,0.12,5.24,null,7.51,3.28,106.31], [58499,"2018-09-01T04:40:00",28.87,258,169,0.12,5.22,null,7.51,3.38,89.9], [58500,"2018-09-01T04:50:00",28.85,259,169,0.12,5.25,null,7.5,3.41,97.13], [58501,"2018-09-01T05:00:00",28.85,259,168,0.12,5.26,null,7.51,3.3,91.41], [58502,"2018-09-01T05:20:00",28.83,258,168,0.12,5.18,null,7.5,3.22,97.47], [58503,"2018-09-01T05:30:00",28.82,258,168,0.12,5.15,null,7.5,3.1,95.11], [58504,"2018-09-01T05:40:00",28.81,258,168,0.12,5.19,null,7.5,3.31,92.56], [58505,"2018-09-01T05:50:00",28.8,258,168,0.12,5.21,null,7.5,3.18,94.08], [58506,"2018-09-01T06:00:00",28.79,258,168,0.12,5.17,null,7.49,3.32,97.97], [58507,"2018-09-01T06:20:00",28.78,257,168,0.12,5.25,null,7.5,3.44,97.75], [58508,"2018-09-01T06:30:00",28.78,257,168,0.12,5.25,null,7.49,3.39,114.18], [58509,"2018-09-01T06:40:00",28.77,257,168,0.12,5.23,null,7.49,3.5,101.12], [58510,"2018-09-01T06:50:00",28.76,257,168,0.12,5.25,null,7.49,3.63,102.15], [58511,"2018-09-01T07:10:00",28.76,257,168,0.12,5.26,null,7.49,3.53,96.66], [58512,"2018-09-01T07:20:00",28.77,256,167,0.12,5.3,null,7.49,3.57,98.65], [58513,"2018-09-01T07:30:00",28.78,257,168,0.12,5.22,null,7.5,3.77,108.69], [58514,"2018-09-01T07:40:00",28.78,257,168,0.12,5.26,null,7.5,3.73,105.32], [58515,"2018-09-01T08:00:00",28.8,256,167,0.12,5.31,null,7.5,3.78,108.44], [58516,"2018-09-01T08:10:00",28.83,257,167,0.12,5.24,null,7.5,3.88,99.13], [58517,"2018-09-01T08:50:00",28.87,257,168,0.12,5.24,null,7.51,3.93,109.27], [58518,"2018-09-01T09:00:00",28.9,257,168,0.12,5.22,null,7.5,3.79,112.66], [58519,"2018-09-01T09:10:00",28.92,257,168,0.12,5.23,null,7.5,3.78,103.08], [58520,"2018-09-01T09:20:00",28.94,256,168,0.12,5.27,null,7.51,3.77,107.02], [58521,"2018-09-01T09:30:00",28.95,257,168,0.12,5.2,null,7.5,3.63,106.49], [58522,"2018-09-01T09:40:00",28.96,257,168,0.12,5.25,null,7.51,3.71,106.39], [58523,"2018-09-01T10:00:00",29,257,168,0.12,5.24,null,7.52,3.51,111.1], [58524,"2018-09-01T10:10:00",29.01,257,168,0.12,5.23,null,7.51,3.7,115.38], [58525,"2018-09-01T10:20:00",29.01,257,168,0.12,5.22,null,7.51,3.66,111.87], [58526,"2018-09-01T10:30:00",29.02,257,168,0.12,5.23,null,7.51,3.5,103.5], [58527,"2018-09-01T10:40:00",29.03,257,168,0.12,5.24,null,7.52,3.6,111.47], [58528,"2018-09-01T10:50:00",29.04,257,168,0.12,5.28,null,7.52,3.68,104.09], [58529,"2018-09-01T11:00:00",29.05,257,168,0.12,5.27,null,7.51,3.74,102.59], [58530,"2018-09-01T11:20:00",29.08,257,168,0.12,5.26,null,7.52,3.54,112.73], [58531,"2018-09-01T11:30:00",29.1,256,168,0.12,5.22,null,7.52,3.59,111.81], [58532,"2018-09-01T11:40:00",29.1,256,167,0.12,5.26,null,7.52,3.6,116.33], [58533,"2018-09-01T11:50:00",29.11,256,167,0.12,5.29,null,7.52,3.45,119.63], [58534,"2018-09-01T12:00:00",29.13,256,167,0.12,5.29,null,7.52,3.59,112.86], [58535,"2018-09-01T12:10:00",29.14,256,167,0.12,5.31,null,7.53,3.65,115.02], [58536,"2018-09-01T12:20:00",29.16,256,167,0.12,5.29,null,7.52,3.53,99], [58537,"2018-09-01T12:30:00",29.15,256,167,0.12,5.29,null,7.52,3.52,106.51], [58538,"2018-09-01T12:40:00",29.17,257,168,0.12,5.25,null,7.52,3.48,112.3], [58539,"2018-09-01T12:50:00",29.17,256,167,0.12,5.32,null,7.53,3.48,115.24], [58540,"2018-09-01T13:00:00",29.18,256,167,0.12,5.3,null,7.53,3.48,112.96], [58541,"2018-09-01T13:10:00",29.2,256,167,0.12,5.31,null,7.53,3.6,113.43], [58542,"2018-09-01T13:20:00",29.22,257,167,0.12,5.3,null,7.53,3.45,108.37], [58543,"2018-09-01T13:30:00",29.23,257,167,0.12,5.32,null,7.53,3.47,133.57], [58544,"2018-09-01T13:40:00",29.25,257,167,0.12,5.33,null,7.54,3.62,110.2], [58545,"2018-09-01T13:50:00",29.27,257,168,0.12,5.32,null,7.53,3.41,113.63], [58546,"2018-09-01T14:00:00",29.27,257,168,0.12,5.32,null,7.54,3.4,123.61], [58547,"2018-09-01T14:10:00",29.3,256,167,0.12,5.34,null,7.54,3.36,122.52], [58548,"2018-09-01T14:20:00",29.3,256,168,0.12,5.32,null,7.54,3.45,113.99], [58549,"2018-09-01T14:40:00",29.33,256,167,0.12,5.33,null,7.54,3.37,116.58], [58550,"2018-09-01T14:50:00",29.33,256,167,0.12,5.35,null,7.54,3.38,117.09], [58551,"2018-09-01T15:00:00",29.36,256,167,0.12,5.3,null,7.54,3.41,119.87], [58552,"2018-09-01T15:10:00",29.36,256,167,0.12,5.34,null,7.55,3.3,117.85], [58553,"2018-09-01T15:30:00",29.38,256,167,0.12,5.3,null,7.54,3.31,118.26], [58554,"2018-09-01T15:40:00",29.38,256,167,0.12,5.31,null,7.55,3.32,112.09], [58555,"2018-09-01T16:00:00",29.39,256,167,0.12,5.31,null,7.54,3.3,111.87], [58556,"2018-09-01T16:10:00",29.4,256,167,0.12,5.29,null,7.54,3.31,117.32], [58557,"2018-09-01T16:20:00",29.4,256,167,0.12,5.33,null,7.55,3.26,124.1], [58558,"2018-09-01T16:30:00",29.4,257,167,0.12,5.28,null,7.54,3.34,116.7], [58559,"2018-09-01T16:50:00",29.41,257,167,0.12,5.24,null,7.54,3.33,128.78], [58560,"2018-09-01T17:00:00",29.41,257,167,0.12,5.3,null,7.54,3.4,117.36], [58561,"2018-09-01T17:10:00",29.41,257,167,0.12,5.31,null,7.54,3.31,119.71], [58562,"2018-09-01T17:20:00",29.41,257,168,0.12,5.26,null,7.54,3.22,123.95], [58563,"2018-09-01T17:30:00",29.41,257,168,0.12,5.27,null,7.54,3.3,132.03], [58564,"2018-09-01T17:40:00",29.42,257,167,0.12,5.28,null,7.55,3.25,111.85], [58565,"2018-09-01T17:50:00",29.4,256,167,0.12,5.28,null,7.55,3.33,116.52], [58566,"2018-09-01T18:10:00",29.4,256,167,0.12,5.3,null,7.54,3.52,113.86], [58567,"2018-09-01T18:20:00",29.39,256,167,0.12,5.3,null,7.54,3.26,117.18], [58568,"2018-09-01T18:30:00",29.39,256,167,0.12,5.25,null,7.53,3.29,99.97], [58569,"2018-09-01T18:40:00",29.39,256,167,0.12,5.24,null,7.53,3.34,105.67], [58570,"2018-09-01T19:00:00",29.39,256,167,0.12,5.23,null,7.54,3.45,96.11], [58571,"2018-09-01T19:10:00",29.37,256,167,0.12,5.32,null,7.54,3.25,112.3], [58572,"2018-09-01T19:20:00",29.36,256,167,0.12,5.3,null,7.54,3.24,117.63], [58573,"2018-09-01T19:50:00",29.35,256,167,0.12,5.27,null,7.54,3.29,105.74], [58574,"2018-09-01T20:00:00",29.34,256,167,0.12,5.3,null,7.54,3.84,111.73], [58575,"2018-09-01T20:10:00",29.34,256,167,0.12,5.32,null,7.54,3.42,105.87], [58576,"2018-09-01T20:20:00",29.33,256,167,0.12,5.29,null,7.54,3.47,100.19], [58577,"2018-09-01T20:30:00",29.34,256,167,0.12,5.28,null,7.54,3.42,97.35], [58578,"2018-09-01T20:40:00",29.32,256,167,0.12,5.29,null,7.54,3.66,105.71], [58579,"2018-09-01T20:50:00",29.31,257,168,0.12,5.23,null,7.53,3.38,104.86], [58580,"2018-09-01T21:00:00",29.3,256,167,0.12,5.29,null,7.54,3.3,103.84], [58581,"2018-09-01T21:10:00",29.3,256,167,0.12,5.3,null,7.54,3.2,103.74], [58582,"2018-09-01T21:20:00",29.28,257,167,0.12,5.3,null,7.53,3.26,105.94], [58583,"2018-09-01T21:30:00",29.29,256,167,0.12,5.26,null,7.53,3.27,98.21], [58584,"2018-09-01T21:40:00",29.28,256,167,0.12,5.29,null,7.54,3.19,99.46], [58585,"2018-09-01T21:50:00",29.28,256,167,0.12,5.29,null,7.54,3.19,111.33], [58586,"2018-09-01T22:00:00",29.26,256,167,0.12,5.29,null,7.54,3.14,112.06], [58587,"2018-09-01T22:20:00",29.25,256,167,0.12,5.29,null,7.54,3.27,102.83], [58588,"2018-09-01T22:30:00",29.24,256,167,0.12,5.28,null,7.54,3.32,125.2], [58589,"2018-09-01T22:40:00",29.24,255,166,0.12,5.36,null,7.55,3.28,97.58], [58590,"2018-09-01T22:50:00",29.23,255,167,0.12,5.35,null,7.55,3.23,99.32], [58591,"2018-09-01T23:10:00",29.23,255,166,0.12,5.36,null,7.54,3.37,108.7], [58592,"2018-09-01T23:20:00",29.24,255,167,0.12,5.29,null,7.55,3.22,101.25], [58593,"2018-09-01T23:30:00",29.22,255,167,0.12,5.31,null,7.54,3.26,102.99], [58594,"2018-09-01T23:40:00",29.22,255,166,0.12,5.36,null,7.54,3.45,109.62], [58595,"2018-09-01T23:50:00",29.22,255,167,0.12,5.29,null,7.54,3.24,90.71], [58596,"2018-09-02T00:00:00",29.23,255,166,0.12,5.32,null,7.54,3.28,108.02], [58597,"2018-09-02T00:10:00",29.21,255,166,0.12,5.32,null,7.54,3.23,93.71], [58598,"2018-09-02T00:20:00",29.21,255,166,0.12,5.3,null,7.54,3.31,99.25], [58599,"2018-09-02T00:30:00",29.2,255,166,0.12,5.31,null,7.54,3.21,110.91], [58600,"2018-09-02T00:40:00",29.2,255,166,0.12,5.3,null,7.54,3.18,97.33], [58601,"2018-09-02T00:50:00",29.2,255,166,0.12,5.32,null,7.53,3.21,101.94], [58602,"2018-09-02T01:10:00",29.19,255,166,0.12,5.32,null,7.54,3.25,97.15], [58603,"2018-09-02T01:20:00",29.19,255,166,0.12,5.32,null,7.54,3.4,95.61], [58604,"2018-09-02T01:30:00",29.18,255,166,0.12,5.28,null,7.53,3.2,104.99], [58605,"2018-09-02T01:40:00",29.18,255,166,0.12,5.31,null,7.53,3.28,105.72], [58606,"2018-09-02T01:50:00",29.17,255,166,0.12,5.28,null,7.53,3.3,98.31], [58607,"2018-09-02T02:00:00",29.16,255,166,0.12,5.29,null,7.53,3.2,100.57], [58608,"2018-09-02T02:10:00",29.15,255,166,0.12,5.29,null,7.52,3.35,108.48], [58609,"2018-09-02T02:20:00",29.15,255,166,0.12,5.29,null,7.53,3.35,106.12], [58610,"2018-09-02T02:30:00",29.14,255,166,0.12,5.28,null,7.52,3.38,95.46], [58611,"2018-09-02T02:40:00",29.14,255,166,0.12,5.26,null,7.52,3.08,97.26], [58612,"2018-09-02T02:50:00",29.14,255,166,0.12,5.29,null,7.53,3.24,104.66], [58613,"2018-09-02T03:00:00",29.12,255,166,0.12,5.27,null,7.52,3.27,98.93], [58614,"2018-09-02T03:10:00",29.12,255,167,0.12,5.22,null,7.52,3.29,96.47], [58615,"2018-09-02T03:20:00",29.11,255,166,0.12,5.22,null,7.52,3.15,89.49], [58616,"2018-09-02T03:30:00",29.1,256,167,0.12,5.22,null,7.52,3.24,92.99], [58617,"2018-09-02T03:40:00",29.1,255,167,0.12,5.24,null,7.52,3.26,96], [58618,"2018-09-02T03:50:00",29.1,255,166,0.12,5.24,null,7.52,3.17,95.94], [58619,"2018-09-02T04:00:00",29.09,255,166,0.12,5.25,null,7.52,3.3,101.81], [58620,"2018-09-02T04:10:00",29.08,255,166,0.12,5.23,null,7.52,3.2,94.27], [58621,"2018-09-02T04:30:00",29.07,255,166,0.12,5.25,null,7.51,3.35,97.6], [58622,"2018-09-02T04:40:00",29.07,255,166,0.12,5.26,null,7.52,3.14,102.24], [58623,"2018-09-02T04:50:00",29.07,255,166,0.12,5.27,null,7.52,3.19,107.43], [58624,"2018-09-02T05:00:00",29.06,254,166,0.12,5.27,null,7.52,3.21,111.47], [58625,"2018-09-02T05:10:00",29.06,254,166,0.12,5.25,null,7.51,3.26,89.63], [58626,"2018-09-02T05:20:00",29.08,254,166,0.12,5.22,null,7.51,3.21,95.51], [58627,"2018-09-02T05:30:00",29.04,254,166,0.12,5.25,null,7.51,3.24,93.36], [58628,"2018-09-02T05:40:00",29.04,254,166,0.12,5.26,null,7.51,3.24,104.5], [58629,"2018-09-02T05:50:00",29.03,254,166,0.12,5.24,null,7.51,3.3,93.64], [58630,"2018-09-02T06:10:00",29.02,253,165,0.12,5.26,null,7.51,3.49,102.14], [58631,"2018-09-02T06:20:00",29.02,253,165,0.12,5.23,null,7.51,3.43,98.83], [58632,"2018-09-02T06:30:00",29.01,253,165,0.12,5.19,null,7.5,3.55,105.39], [58633,"2018-09-02T06:40:00",29.01,253,165,0.12,5.24,null,7.51,3.39,120.97], [58634,"2018-09-02T06:50:00",29,253,165,0.12,5.24,null,7.51,3.6,104.62], [58635,"2018-09-02T07:00:00",29,253,165,0.12,5.21,null,7.5,3.35,108.96], [58636,"2018-09-02T07:10:00",29.01,253,165,0.12,5.23,null,7.51,3.47,105.39], [58637,"2018-09-02T07:20:00",29,253,165,0.12,5.23,null,7.5,3.54,105.2], [58638,"2018-09-02T07:30:00",29,254,166,0.12,5.18,null,7.49,3.39,104.74], [58639,"2018-09-02T07:40:00",29.03,253,165,0.12,5.19,null,7.5,3.58,105.13], [58640,"2018-09-02T07:50:00",29.02,253,165,0.12,5.22,null,7.5,3.44,117.68], [58641,"2018-09-02T08:00:00",29.04,254,166,0.12,5.14,null,7.5,3.55,109.72], [58642,"2018-09-02T08:10:00",29.04,254,166,0.12,5.2,null,7.51,3.61,109.25], [58643,"2018-09-02T08:20:00",29.06,254,166,0.12,5.16,null,7.51,3.56,108.99], [58644,"2018-09-02T08:30:00",29.08,254,166,0.12,5.15,null,7.5,3.53,112.29], [58645,"2018-09-02T08:40:00",29.09,254,166,0.12,5.18,null,7.51,3.53,107.27], [58646,"2018-09-02T08:50:00",29.09,254,166,0.12,5.17,null,7.51,3.55,112.87], [58647,"2018-09-02T09:00:00",29.12,254,165,0.12,5.19,null,7.51,3.51,116.68], [58648,"2018-09-02T09:10:00",29.12,254,165,0.12,5.22,null,7.52,3.63,114.93], [58649,"2018-09-02T09:20:00",29.14,254,166,0.12,5.13,null,7.49,3.53,107.06], [58650,"2018-09-02T09:30:00",29.15,253,166,0.12,5.2,null,7.52,3.59,133.92], [58651,"2018-09-02T09:40:00",29.18,253,166,0.12,5.13,null,7.51,3.63,122.15], [58652,"2018-09-02T09:50:00",29.19,254,166,0.12,5.14,null,7.51,3.61,114.15], [58653,"2018-09-02T10:00:00",29.2,254,166,0.12,5.12,null,7.51,3.63,114.28], [58654,"2018-09-02T10:10:00",29.21,255,166,0.12,5.11,null,7.5,3.42,112.9], [58655,"2018-09-02T10:20:00",29.23,255,167,0.12,5.1,null,7.51,3.88,124.04], [58656,"2018-09-02T10:30:00",29.23,256,167,0.12,5.06,null,7.5,3.7,120.54], [58657,"2018-09-02T10:40:00",29.25,258,168,0.12,5.05,null,7.5,3.65,112.4], [58658,"2018-09-02T10:50:00",29.27,259,169,0.12,5,null,7.49,3.83,110.83], [58659,"2018-09-02T11:00:00",29.29,261,171,0.12,4.99,null,7.49,3.85,143.18], [58660,"2018-09-02T11:10:00",29.32,263,172,0.12,4.97,null,7.48,3.73,117.4], [58661,"2018-09-02T11:20:00",29.34,264,173,0.12,4.99,null,7.49,3.64,119.66], [58662,"2018-09-02T11:30:00",29.35,265,173,0.13,5.02,null,7.49,3.96,141.01], [58663,"2018-09-02T11:50:00",29.38,267,174,0.13,5.03,null,7.49,3.69,114.32], [58664,"2018-09-02T12:00:00",29.41,268,175,0.13,4.96,null,7.48,3.75,116.27], [58665,"2018-09-02T12:10:00",29.43,269,175,0.13,4.99,null,7.48,3.71,103.2], [58666,"2018-09-02T12:20:00",29.42,267,174,0.13,5.02,null,7.49,3.52,109.28], [58667,"2018-09-02T12:30:00",29.44,266,174,0.13,5.05,null,7.48,3.78,112.44], [58668,"2018-09-02T12:40:00",29.43,265,173,0.12,5.07,null,7.49,3.73,121.52], [58669,"2018-09-02T12:50:00",29.44,264,172,0.12,5.12,null,7.5,3.62,111.33], [58670,"2018-09-02T13:00:00",29.46,265,173,0.12,5.07,null,7.49,3.62,101.74], [58671,"2018-09-02T13:10:00",29.48,264,172,0.12,5.1,null,7.5,3.7,112.3], [58672,"2018-09-02T13:30:00",29.51,263,171,0.12,5.1,null,7.51,3.67,118.07], [58673,"2018-09-02T13:40:00",29.54,261,170,0.12,5.08,null,7.52,3.64,128.01], [58674,"2018-09-02T13:50:00",29.54,260,170,0.12,5.13,null,7.52,3.58,116.15], [58675,"2018-09-02T14:00:00",29.54,259,169,0.12,5.18,null,7.53,3.48,117.21], [58676,"2018-09-02T14:30:00",29.57,257,168,0.12,5.14,null,7.54,3.54,119.18], [58677,"2018-09-02T14:40:00",29.57,256,168,0.12,5.16,null,7.53,3.67,115.51], [58678,"2018-09-02T14:50:00",29.57,256,167,0.12,5.17,null,7.54,3.5,115.97], [58679,"2018-09-02T15:00:00",29.58,256,167,0.12,5.18,null,7.54,3.63,118.46], [58680,"2018-09-02T15:10:00",29.59,256,167,0.12,5.16,null,7.55,3.67,112.36], [58681,"2018-09-02T15:20:00",29.59,256,167,0.12,5.17,null,7.54,3.72,114.78], [58682,"2018-09-02T15:30:00",29.58,256,167,0.12,5.19,null,7.55,3.65,119.49], [58683,"2018-09-02T15:40:00",29.59,256,167,0.12,5.19,null,7.55,3.62,130.26], [58684,"2018-09-02T15:50:00",29.6,256,167,0.12,5.19,null,7.55,3.73,118.44], [58685,"2018-09-02T16:20:00",29.62,256,167,0.12,5.16,null,7.55,3.74,121.32], [58686,"2018-09-02T16:30:00",29.63,256,167,0.12,5.13,null,7.54,3.63,121.24], [58687,"2018-09-02T16:40:00",29.62,256,167,0.12,5.15,null,7.54,3.51,113.69], [58688,"2018-09-02T16:50:00",29.62,256,167,0.12,5.14,null,7.55,3.49,112.17], [58689,"2018-09-02T17:00:00",29.63,256,167,0.12,5.11,null,7.55,3.63,124.43], [58690,"2018-09-02T17:10:00",29.63,256,167,0.12,5.15,null,7.54,3.5,121.18], [58691,"2018-09-02T17:20:00",29.61,256,167,0.12,5.18,null,7.54,3.59,119.96], [58692,"2018-09-02T17:30:00",29.62,256,167,0.12,5.16,null,7.54,3.64,118.92], [58693,"2018-09-02T17:40:00",29.61,256,167,0.12,5.17,null,7.55,3.68,115.93], [58694,"2018-09-02T17:50:00",29.6,256,167,0.12,5.18,null,7.55,3.85,113.7], [58695,"2018-09-02T18:00:00",29.6,255,167,0.12,5.19,null,7.55,3.61,117.28], [58696,"2018-09-02T18:10:00",29.6,256,167,0.12,5.15,null,7.54,3.73,117.68], [58697,"2018-09-02T18:20:00",29.6,255,167,0.12,5.13,null,7.54,3.69,112.71], [58698,"2018-09-02T18:30:00",29.6,255,167,0.12,5.14,null,7.55,4.06,140], [58699,"2018-09-02T18:40:00",29.59,255,167,0.12,5.15,null,7.54,3.71,126.67], [58700,"2018-09-02T18:50:00",29.59,255,167,0.12,5.14,null,7.54,3.59,101.56], [58701,"2018-09-02T19:00:00",29.58,255,167,0.12,5.12,null,7.54,3.59,110.73], [58702,"2018-09-02T19:10:00",29.57,255,167,0.12,5.14,null,7.54,3.45,109.56], [58703,"2018-09-02T19:20:00",29.6,255,167,0.12,5.11,null,7.54,3.49,109.4], [58704,"2018-09-02T19:30:00",29.56,255,166,0.12,5.14,null,7.54,3.41,108.75], [58705,"2018-09-02T19:40:00",29.56,255,166,0.12,5.14,null,7.55,3.58,112.79], [58706,"2018-09-02T19:50:00",29.55,255,166,0.12,5.16,null,7.54,3.55,110.87], [58707,"2018-09-02T20:00:00",29.55,255,167,0.12,5.15,null,7.54,3.57,104.01], [58708,"2018-09-02T20:10:00",29.54,255,167,0.12,5.16,null,7.54,3.49,122.15], [58709,"2018-09-02T20:20:00",29.53,255,167,0.12,5.14,null,7.54,3.4,107.15], [58710,"2018-09-02T20:30:00",29.53,255,167,0.12,5.13,null,7.55,3.56,108.56], [58711,"2018-09-02T20:40:00",29.51,255,167,0.12,5.17,null,7.55,3.61,109.33], [58712,"2018-09-02T20:50:00",29.51,255,167,0.12,5.16,null,7.55,3.74,109.03], [58713,"2018-09-02T21:00:00",29.5,255,167,0.12,5.15,null,7.55,3.62,111.91], [58714,"2018-09-02T21:10:00",29.49,256,167,0.12,5.21,null,7.56,3.44,107.73], [58715,"2018-09-02T21:20:00",29.48,256,167,0.12,5.2,null,7.56,3.58,109.25], [58716,"2018-09-02T21:30:00",29.47,257,167,0.12,5.21,null,7.55,3.56,103.64], [58717,"2018-09-02T21:40:00",29.47,257,167,0.12,5.17,null,7.55,3.51,106.26], [58718,"2018-09-02T21:50:00",29.46,256,167,0.12,5.21,null,7.56,3.47,103.07], [58719,"2018-09-02T22:00:00",29.45,257,167,0.12,5.13,null,7.55,3.51,102.13], [58720,"2018-09-02T22:10:00",29.45,256,167,0.12,5.18,null,7.55,3.69,106.47], [58721,"2018-09-02T22:30:00",29.43,255,166,0.12,5.18,null,7.55,3.59,102.71], [58722,"2018-09-02T22:40:00",29.43,255,167,0.12,5.21,null,7.55,3.5,103.71], [58723,"2018-09-02T22:50:00",29.43,255,166,0.12,5.21,null,7.56,3.51,103.92], [58724,"2018-09-02T23:00:00",29.44,255,166,0.12,5.14,null,7.56,3.67,104.64], [58725,"2018-09-02T23:10:00",29.42,255,166,0.12,5.16,null,7.56,3.52,103.11], [58726,"2018-09-02T23:20:00",29.41,254,166,0.12,5.23,null,7.56,3.61,101.4], [58727,"2018-09-02T23:30:00",29.4,254,166,0.12,5.2,null,7.56,3.57,104.7], [58728,"2018-09-02T23:40:00",29.4,254,166,0.12,5.2,null,7.56,3.57,102.64], [58729,"2018-09-02T23:50:00",29.4,254,166,0.12,5.21,null,7.55,3.7,99.51], [58730,"2018-09-03T00:00:00",29.4,254,166,0.12,5.21,null,7.56,3.8,101.93], [58731,"2018-09-03T00:10:00",29.39,254,166,0.12,5.15,null,7.55,3.55,93.9], [58732,"2018-09-03T00:30:00",29.38,253,165,0.12,5.22,null,7.56,3.64,96.95], [58733,"2018-09-03T00:40:00",29.37,253,166,0.12,5.19,null,7.55,3.55,99.26], [58734,"2018-09-03T00:50:00",29.37,253,165,0.12,5.2,null,7.55,3.55,98.1], [58735,"2018-09-03T01:00:00",29.37,253,165,0.12,5.19,null,7.55,3.87,97.08], [58736,"2018-09-03T01:10:00",29.37,253,165,0.12,5.2,null,7.55,3.77,95.63], [58737,"2018-09-03T01:20:00",29.35,253,165,0.12,5.2,null,7.54,3.63,100.37], [58738,"2018-09-03T01:30:00",29.36,252,165,0.12,5.23,null,7.55,3.74,99.59], [58739,"2018-09-03T01:40:00",29.35,252,165,0.12,5.19,null,7.56,3.87,101.16], [58740,"2018-09-03T01:50:00",29.33,253,165,0.12,5.22,null,7.55,3.49,110.03], [58741,"2018-09-03T02:00:00",29.33,253,165,0.12,5.21,null,7.56,3.48,111.81], [58742,"2018-09-03T02:20:00",29.34,253,165,0.12,5.22,null,7.55,3.6,100.72], [58743,"2018-09-03T02:30:00",29.32,253,165,0.12,5.24,null,7.56,3.55,105.62], [58744,"2018-09-03T02:40:00",29.32,253,165,0.12,5.2,null,7.55,3.71,120.62], [58745,"2018-09-03T03:10:00",29.3,253,165,0.12,5.2,null,7.55,3.73,106.64], [58746,"2018-09-03T03:20:00",29.3,252,165,0.12,5.21,null,7.54,3.61,105.87], [58747,"2018-09-03T03:30:00",29.29,252,165,0.12,5.22,null,7.55,3.65,110.26], [58748,"2018-09-03T03:50:00",29.28,252,165,0.12,5.21,null,7.54,3.58,103.53], [58749,"2018-09-03T04:00:00",29.27,252,165,0.12,5.23,null,7.54,3.56,107.29], [58750,"2018-09-03T04:10:00",29.27,252,165,0.12,5.22,null,7.54,3.63,106.62], [58751,"2018-09-03T04:20:00",29.26,252,165,0.12,5.18,null,7.54,3.6,104.97], [58752,"2018-09-03T04:30:00",29.25,252,164,0.12,5.24,null,7.54,3.83,115.66], [58753,"2018-09-03T04:40:00",29.24,252,164,0.12,5.2,null,7.54,3.61,104.29], [58754,"2018-09-03T04:50:00",29.24,252,164,0.12,5.21,null,7.53,3.61,110.04], [58755,"2018-09-03T05:00:00",29.23,252,164,0.12,5.21,null,7.54,3.74,102.76], [58756,"2018-09-03T05:10:00",29.23,252,164,0.12,5.18,null,7.53,3.83,109.49], [58757,"2018-09-03T05:20:00",29.23,251,164,0.12,5.19,null,7.53,3.74,109.02], [58758,"2018-09-03T05:30:00",29.21,251,164,0.12,5.21,null,7.53,3.9,107.5], [58759,"2018-09-03T05:40:00",29.21,251,164,0.12,5.22,null,7.53,3.71,115.7], [58760,"2018-09-03T05:50:00",29.2,251,164,0.12,5.19,null,7.53,3.87,127.68], [58761,"2018-09-03T06:00:00",29.19,251,164,0.12,5.2,null,7.52,3.83,117.34], [58762,"2018-09-03T06:10:00",29.19,251,164,0.12,5.19,null,7.53,3.69,115.47], [58763,"2018-09-03T06:20:00",29.18,251,164,0.12,5.21,null,7.52,3.93,121.43], [58764,"2018-09-03T06:30:00",29.17,251,164,0.12,5.19,null,7.53,3.92,123.53], [58765,"2018-09-03T06:50:00",29.16,251,164,0.12,5.21,null,7.53,4.12,108.54], [58766,"2018-09-03T07:00:00",29.16,251,164,0.12,5.23,null,7.53,4.01,126.73], [58767,"2018-09-03T07:10:00",29.17,251,164,0.12,5.21,null,7.53,3.9,120.84], [58768,"2018-09-03T07:20:00",29.16,251,164,0.12,5.22,null,7.53,4.03,126.35], [58769,"2018-09-03T07:30:00",29.17,251,164,0.12,5.22,null,7.53,3.97,122.01], [58770,"2018-09-03T07:40:00",29.17,251,164,0.12,5.26,null,7.52,4.09,130.3], [58771,"2018-09-03T07:50:00",29.17,251,163,0.12,5.24,null,7.52,4.25,116.66], [58772,"2018-09-03T08:00:00",29.17,251,164,0.12,5.23,null,7.53,4.09,132.17], [58773,"2018-09-03T08:10:00",29.18,251,164,0.12,5.23,null,7.53,4.21,128.13], [58774,"2018-09-03T08:20:00",29.18,251,164,0.12,5.23,null,7.52,4.19,124.47], [58775,"2018-09-03T08:30:00",29.19,250,164,0.12,5.21,null,7.52,4.24,132.48], [58776,"2018-09-03T08:40:00",29.2,250,163,0.12,5.22,null,7.53,4.1,132.76], [58777,"2018-09-03T08:50:00",29.22,250,164,0.12,5.19,null,7.53,4.31,122.22], [58778,"2018-09-03T09:00:00",29.21,251,164,0.12,5.17,null,7.53,4.24,131.52], [58779,"2018-09-03T09:10:00",29.22,251,164,0.12,5.17,null,7.53,4.15,132.85], [58780,"2018-09-03T09:20:00",29.23,251,164,0.12,5.18,null,7.52,4.35,142.51], [58781,"2018-09-03T09:30:00",29.23,251,164,0.12,5.24,null,7.53,4.39,131.28], [58782,"2018-09-03T09:40:00",29.24,252,164,0.12,5.19,null,7.52,4.43,132.51], [58783,"2018-09-03T09:50:00",29.25,252,164,0.12,5.16,null,7.53,4.29,134.96], [58784,"2018-09-03T10:00:00",29.26,253,165,0.12,5.1,null,7.52,4.5,138.45], [58785,"2018-09-03T10:10:00",29.27,251,164,0.12,5.23,null,7.53,4.3,158.68], [58786,"2018-09-03T10:20:00",29.28,252,165,0.12,5.18,null,7.52,4.47,137.34], [58787,"2018-09-03T10:30:00",29.3,253,165,0.12,5.16,null,7.52,4.57,142.56], [58788,"2018-09-03T10:40:00",29.33,254,165,0.12,5.1,null,7.52,4.44,135.71], [58789,"2018-09-03T10:50:00",29.35,252,165,0.12,5.13,null,7.53,4.26,132.11], [58790,"2018-09-03T11:00:00",29.37,252,165,0.12,5.15,null,7.53,4.28,140.02], [58791,"2018-09-03T11:10:00",29.38,252,165,0.12,5.2,null,7.54,4.26,144.65], [58792,"2018-09-03T11:20:00",29.39,253,165,0.12,5.13,null,7.53,4.41,137.76], [58793,"2018-09-03T11:30:00",29.4,253,165,0.12,5.15,null,7.52,4.38,141.87], [58794,"2018-09-03T11:40:00",29.42,253,165,0.12,5.16,null,7.54,4.39,137.28], [58795,"2018-09-03T12:00:00",29.45,253,165,0.12,5.13,null,7.53,4.4,138.04], [58796,"2018-09-03T12:10:00",29.46,252,165,0.12,5.18,null,7.54,4.16,138.27], [58797,"2018-09-03T12:20:00",29.47,253,165,0.12,5.14,null,7.53,4.52,139.73], [58798,"2018-09-03T12:30:00",29.49,253,165,0.12,5.2,null,7.54,4.29,129.25], [58799,"2018-09-03T12:40:00",29.5,253,165,0.12,5.2,null,7.55,4.17,140.5], [58800,"2018-09-03T12:50:00",29.51,253,165,0.12,5.18,null,7.54,4.09,136.68], [58801,"2018-09-03T13:00:00",29.51,253,165,0.12,5.23,null,7.54,4.14,135.01], [58802,"2018-09-03T13:10:00",29.53,253,165,0.12,5.22,null,7.54,4.23,128.39], [58803,"2018-09-03T13:20:00",29.54,253,165,0.12,5.19,null,7.54,4.19,144.63], [58804,"2018-09-03T13:30:00",29.56,252,165,0.12,5.21,null,7.55,4.35,145.8], [58805,"2018-09-03T13:40:00",29.58,252,165,0.12,5.22,null,7.55,3.94,145.22], [58806,"2018-09-03T13:50:00",29.59,252,165,0.12,5.21,null,7.54,4.1,145.3], [58807,"2018-09-03T14:00:00",29.6,252,165,0.12,5.23,null,7.55,4.01,141.77], [58808,"2018-09-03T14:10:00",29.61,252,165,0.12,5.22,null,7.55,4.04,147.78], [58809,"2018-09-03T14:20:00",29.63,252,165,0.12,5.22,null,7.55,3.94,144.67], [58810,"2018-09-03T14:30:00",29.65,252,164,0.12,5.25,null,7.55,4.12,163.25], [58811,"2018-09-03T14:50:00",29.66,252,164,0.12,5.25,null,7.56,4.06,135.28], [58812,"2018-09-03T15:00:00",29.68,251,164,0.12,5.23,null,7.56,4.28,140.22], [58813,"2018-09-03T15:10:00",29.69,252,164,0.12,5.22,null,7.56,3.98,141.52], [58814,"2018-09-03T15:20:00",29.7,251,164,0.12,5.24,null,7.57,3.95,150.33], [58815,"2018-09-03T15:30:00",29.72,252,164,0.12,5.23,null,7.56,4.08,142.69], [58816,"2018-09-03T15:40:00",29.72,251,164,0.12,5.23,null,7.56,3.91,144.92], [58817,"2018-09-03T15:50:00",29.73,251,164,0.12,5.21,null,7.56,3.85,169.28], [58818,"2018-09-03T16:00:00",29.73,251,164,0.12,5.27,null,7.56,4.19,145.91], [58819,"2018-09-03T16:10:00",29.74,251,164,0.12,5.23,null,7.56,4.55,140.84], [58820,"2018-09-03T16:20:00",29.74,251,164,0.12,5.24,null,7.56,4.2,142.24], [58821,"2018-09-03T16:30:00",29.74,251,164,0.12,5.25,null,7.56,4.11,148.31], [58822,"2018-09-03T16:40:00",29.74,251,164,0.12,5.24,null,7.55,3.78,148.5], [58823,"2018-09-03T16:50:00",29.74,251,164,0.12,5.27,null,7.55,3.7,143.32], [58824,"2018-09-03T17:00:00",29.73,251,164,0.12,5.23,null,7.56,4.28,149.42], [58825,"2018-09-03T17:10:00",29.72,251,164,0.12,5.23,null,7.56,4.15,147.52], [58826,"2018-09-03T17:20:00",29.72,251,164,0.12,5.23,null,7.56,3.91,139.94], [58827,"2018-09-03T17:30:00",29.71,250,163,0.12,5.24,null,7.56,3.97,166.91], [58828,"2018-09-03T17:40:00",29.7,250,163,0.12,5.28,null,7.57,4.1,139.71], [58829,"2018-09-03T17:50:00",29.68,249,162,0.12,5.33,null,7.57,3.94,131.22], [58830,"2018-09-03T18:10:00",29.6,246,160,0.12,5.45,null,7.59,3.91,131.72], [58831,"2018-09-03T18:20:00",29.57,244,160,0.12,5.48,null,7.59,3.94,137.33], [58832,"2018-09-03T18:30:00",29.55,245,160,0.12,5.5,null,7.59,3.94,135.88], [58833,"2018-09-03T18:40:00",29.55,245,160,0.12,5.46,null,7.58,3.75,136.99], [58834,"2018-09-03T18:50:00",29.53,244,160,0.12,5.5,null,7.58,3.92,133.66], [58835,"2018-09-03T19:00:00",29.5,244,160,0.12,5.45,null,7.57,3.8,131.18], [58836,"2018-09-03T19:10:00",29.51,245,160,0.12,5.52,null,7.58,3.95,122.09], [58837,"2018-09-03T19:20:00",29.52,245,160,0.12,5.47,null,7.58,3.96,114.5], [58838,"2018-09-03T19:30:00",29.51,246,161,0.12,5.48,null,7.58,3.88,114.17], [58839,"2018-09-03T19:40:00",29.5,246,161,0.12,5.48,null,7.57,4.46,138.88], [58840,"2018-09-03T19:50:00",29.49,246,160,0.12,5.54,null,7.58,3.83,111.84], [58841,"2018-09-03T20:10:00",29.47,246,160,0.12,5.52,null,7.59,3.92,114.16], [58842,"2018-09-03T20:20:00",29.45,246,160,0.12,5.53,null,7.59,4.11,116.66], [58843,"2018-09-03T20:30:00",29.46,246,160,0.12,5.51,null,7.59,3.64,103.97], [58844,"2018-09-03T20:40:00",29.45,246,160,0.12,5.53,null,7.59,3.82,117.23], [58845,"2018-09-03T20:50:00",29.45,246,160,0.12,5.54,null,7.59,3.85,123.47], [58846,"2018-09-03T21:00:00",29.44,246,160,0.12,5.54,null,7.59,3.82,115.46], [58847,"2018-09-03T21:10:00",29.44,246,160,0.12,5.48,null,7.59,3.55,114.03], [58848,"2018-09-03T21:20:00",29.45,246,160,0.12,5.53,null,7.59,3.74,115.8], [58849,"2018-09-03T21:30:00",29.45,246,160,0.12,5.54,null,7.59,3.81,110.41], [58850,"2018-09-03T21:40:00",29.44,246,160,0.12,5.56,null,7.59,3.94,125.93], [58851,"2018-09-03T21:50:00",29.44,246,160,0.12,5.52,null,7.59,3.71,111.31], [58852,"2018-09-03T22:00:00",29.44,246,160,0.12,5.53,null,7.59,3.63,112.97], [58853,"2018-09-03T22:10:00",29.44,246,160,0.12,5.53,null,7.59,3.7,113.33], [58854,"2018-09-03T22:20:00",29.44,246,160,0.12,5.51,null,7.58,3.62,108.06], [58855,"2018-09-03T22:30:00",29.43,246,160,0.12,5.53,null,7.58,3.53,105.51], [58856,"2018-09-03T22:40:00",29.43,246,160,0.12,5.51,null,7.58,3.54,112.74], [58857,"2018-09-03T22:50:00",29.43,246,160,0.12,5.51,null,7.58,3.76,117.84], [58858,"2018-09-03T23:00:00",29.43,246,160,0.12,5.48,null,7.58,3.71,110.4], [58859,"2018-09-03T23:10:00",29.42,246,160,0.12,5.54,null,7.56,3.62,106.32], [58860,"2018-09-03T23:20:00",29.43,246,160,0.12,5.47,null,7.56,3.66,108.54], [58861,"2018-09-03T23:30:00",29.43,246,160,0.12,5.54,null,7.57,3.66,113.99], [58862,"2018-09-03T23:40:00",29.42,246,160,0.12,5.54,null,7.58,3.75,103.72], [58863,"2018-09-03T23:50:00",29.42,246,161,0.12,5.52,null,7.58,3.74,109.11], [58864,"2018-09-04T00:00:00",29.42,247,161,0.12,5.51,null,7.57,3.64,112.16], [58865,"2018-09-04T00:10:00",29.42,247,161,0.12,5.49,null,7.58,3.72,108.3], [58866,"2018-09-04T00:20:00",29.4,246,161,0.12,5.45,null,7.57,3.71,103.07], [58867,"2018-09-04T00:30:00",29.4,246,161,0.12,5.45,null,7.57,3.64,105.82], [58868,"2018-09-04T00:40:00",29.39,247,161,0.12,5.46,null,7.56,3.76,114.25], [58869,"2018-09-04T00:50:00",29.38,246,161,0.12,5.45,null,7.55,3.8,111.27], [58870,"2018-09-04T01:10:00",29.37,246,161,0.12,5.44,null,7.55,3.56,107.51], [58871,"2018-09-04T01:20:00",29.36,245,160,0.12,5.42,null,7.54,3.61,109.89], [58872,"2018-09-04T01:30:00",29.36,245,160,0.12,5.41,null,7.54,3.81,96.98], [58873,"2018-09-04T01:40:00",29.36,245,160,0.12,5.42,null,7.54,3.61,116.4], [58874,"2018-09-04T01:50:00",29.36,245,160,0.12,5.4,null,7.55,3.76,104.69], [58875,"2018-09-04T02:00:00",29.36,245,160,0.12,5.42,null,7.55,3.86,107.65], [58876,"2018-09-04T02:10:00",29.35,245,160,0.12,5.42,null,7.55,3.95,108.98], [58877,"2018-09-04T02:20:00",29.34,245,160,0.12,5.39,null,7.55,3.85,103.28], [58878,"2018-09-04T02:40:00",29.34,245,160,0.12,5.36,null,7.54,3.77,99.82], [58879,"2018-09-04T02:50:00",29.33,245,160,0.12,5.39,null,7.55,3.82,99.26], [58880,"2018-09-04T03:00:00",29.33,245,160,0.12,5.36,null,7.55,3.86,97.29], [58881,"2018-09-04T03:10:00",29.32,245,160,0.12,5.38,null,7.55,3.8,98.28], [58882,"2018-09-04T03:30:00",29.31,245,160,0.12,5.39,null,7.54,3.8,96.42], [58883,"2018-09-04T03:40:00",29.31,245,160,0.12,5.41,null,7.53,3.76,96.94], [58884,"2018-09-04T03:50:00",29.31,245,160,0.12,5.42,null,7.54,3.79,96.98], [58885,"2018-09-04T04:00:00",29.3,245,160,0.12,5.4,null,7.53,3.85,92.49], [58886,"2018-09-04T04:10:00",29.31,245,160,0.12,5.41,null,7.53,3.82,96.87], [58887,"2018-09-04T04:20:00",29.3,245,160,0.12,5.42,null,7.54,4.06,96.52], [58888,"2018-09-04T04:30:00",29.3,245,160,0.12,5.41,null,7.53,3.86,97], [58889,"2018-09-04T04:40:00",29.3,245,160,0.12,5.39,null,7.53,3.88,97.72], [58890,"2018-09-04T04:50:00",29.29,246,161,0.12,5.4,null,7.54,3.84,97.68], [58891,"2018-09-04T05:00:00",29.28,246,161,0.12,5.38,null,7.53,3.99,97.1], [58892,"2018-09-04T05:10:00",29.27,246,161,0.12,5.38,null,7.53,3.94,91.24], [58893,"2018-09-04T05:20:00",29.27,246,161,0.12,5.38,null,7.53,3.83,96.82], [58894,"2018-09-04T05:30:00",29.27,246,161,0.12,5.38,null,7.53,3.97,96.81], [58895,"2018-09-04T05:40:00",29.26,246,161,0.12,5.36,null,7.53,3.92,95.46], [58896,"2018-09-04T05:50:00",29.26,246,161,0.12,5.38,null,7.52,3.95,97.04], [58897,"2018-09-04T06:00:00",29.25,247,161,0.12,5.4,null,7.52,3.95,97.74], [58898,"2018-09-04T06:10:00",29.25,247,161,0.12,5.37,null,7.52,3.97,103.43], [58899,"2018-09-04T06:20:00",29.25,247,161,0.12,5.42,null,7.53,4.06,100.47], [58900,"2018-09-04T06:30:00",29.24,247,161,0.12,5.32,null,7.52,4.01,95.68], [58901,"2018-09-04T06:50:00",29.24,247,161,0.12,5.39,null,7.52,4.16,102.12], [58902,"2018-09-04T07:00:00",29.24,247,161,0.12,5.36,null,7.52,4.12,101.85], [58903,"2018-09-04T07:10:00",29.23,248,162,0.12,5.38,null,7.52,4.25,120.16], [58904,"2018-09-04T07:20:00",29.24,247,162,0.12,5.36,null,7.52,4.16,116.57], [58905,"2018-09-04T07:30:00",29.24,247,162,0.12,5.37,null,7.52,4.39,104.89], [58906,"2018-09-04T07:50:00",29.24,248,162,0.12,5.35,null,7.53,4.26,102.24], [58907,"2018-09-04T08:00:00",29.24,248,162,0.12,5.32,null,7.52,4.29,106.66], [58908,"2018-09-04T08:10:00",29.25,248,162,0.12,5.36,null,7.53,4.39,111.12], [58909,"2018-09-04T08:20:00",29.26,248,162,0.12,5.34,null,7.53,4.45,110.28], [58910,"2018-09-04T08:30:00",29.26,248,162,0.12,5.39,null,7.54,4.37,117.29], [58911,"2018-09-04T08:40:00",29.26,249,163,0.12,5.31,null,7.53,4.6,139.5], [58912,"2018-09-04T08:50:00",29.27,249,163,0.12,5.35,null,7.52,4.33,109.62], [58913,"2018-09-04T09:00:00",29.28,249,163,0.12,5.35,null,7.52,4.31,109.95], [58914,"2018-09-04T09:10:00",29.28,250,163,0.12,5.33,null,7.53,4.39,115.45], [58915,"2018-09-04T09:20:00",29.28,250,163,0.12,5.35,null,7.53,4.64,132.79], [58916,"2018-09-04T09:30:00",29.28,251,164,0.12,5.3,null,7.53,4.44,111.8], [58917,"2018-09-04T09:40:00",29.29,252,164,0.12,5.27,null,7.53,4.36,110.54], [58918,"2018-09-04T09:50:00",29.3,252,164,0.12,5.29,null,7.53,4.69,113.24], [58919,"2018-09-04T10:00:00",29.3,253,165,0.12,5.31,null,7.53,4.67,114.03], [58920,"2018-09-04T10:10:00",29.31,254,166,0.12,5.22,null,7.53,4.58,116.64], [58921,"2018-09-04T10:20:00",29.34,255,167,0.12,5.19,null,7.52,4.72,123.91], [58922,"2018-09-04T10:30:00",29.33,257,168,0.12,5.21,null,7.51,4.89,116.42], [58923,"2018-09-04T10:40:00",29.37,258,168,0.12,5.18,null,7.51,4.67,112.81], [58924,"2018-09-04T11:00:00",29.39,261,170,0.12,5.18,null,7.51,4.52,114.41], [58925,"2018-09-04T11:20:00",29.42,264,173,0.12,5.14,null,7.49,4.72,116.53], [58926,"2018-09-04T11:30:00",29.43,267,174,0.13,5.07,null,7.48,4.7,117.02], [58927,"2018-09-04T11:40:00",29.45,267,174,0.13,5.1,null,7.49,4.79,111.96], [58928,"2018-09-04T11:50:00",29.46,266,174,0.13,5.12,null,7.49,4.69,119.51], [58929,"2018-09-04T12:00:00",29.47,268,175,0.13,5.04,null,7.48,4.81,117.56], [58930,"2018-09-04T12:10:00",29.49,269,176,0.13,5.07,null,7.49,4.71,108.4], [58931,"2018-09-04T12:20:00",29.52,268,175,0.13,5.05,null,7.49,4.8,112.2], [58932,"2018-09-04T12:40:00",29.55,271,177,0.13,5.01,null,7.48,5.01,115.16], [58933,"2018-09-04T12:50:00",29.57,268,175,0.13,5.1,null,7.5,4.61,113.48], [58934,"2018-09-04T13:00:00",29.58,265,173,0.13,5.11,null,7.51,4.75,113.15], [58935,"2018-09-04T13:10:00",29.58,266,174,0.13,5.06,null,7.5,4.75,105.65], [58936,"2018-09-04T13:20:00",29.6,265,173,0.13,5.08,null,7.5,4.86,108.82], [58937,"2018-09-04T13:30:00",29.63,267,174,0.13,5.04,null,7.49,4.85,116.57], [58938,"2018-09-04T13:40:00",29.65,266,173,0.13,5.13,null,7.51,4.88,106.76], [58939,"2018-09-04T13:50:00",29.66,265,173,0.12,5.1,null,7.51,4.72,109], [58940,"2018-09-04T14:00:00",29.68,267,174,0.13,5.06,null,7.51,4.69,110.84], [58941,"2018-09-04T14:10:00",29.74,265,173,0.13,5.05,null,7.52,5.02,120.94], [58942,"2018-09-04T14:20:00",29.72,264,172,0.12,5.12,null,7.52,4.59,112], [58943,"2018-09-04T14:30:00",29.73,264,173,0.12,5.03,null,7.52,5.24,126.57], [58944,"2018-09-04T14:40:00",29.73,264,172,0.12,5.08,null,7.53,4.87,144.77], [58945,"2018-09-04T14:50:00",29.75,262,171,0.12,5.14,null,7.53,4.54,113.42], [58946,"2018-09-04T15:00:00",29.76,262,171,0.12,5.11,null,7.53,4.57,112.81], [58947,"2018-09-04T15:20:00",29.78,255,167,0.12,5.24,null,7.57,4.29,114.38], [58948,"2018-09-04T15:30:00",29.77,255,167,0.12,5.24,null,7.56,4.13,116.53], [58949,"2018-09-04T15:40:00",29.77,255,166,0.12,5.24,null,7.56,4.11,111.97], [58950,"2018-09-04T15:50:00",29.8,254,166,0.12,5.18,null,7.57,4.56,112.88], [58951,"2018-09-04T16:00:00",29.8,254,166,0.12,5.21,null,7.57,4.64,121.76], [58952,"2018-09-04T16:10:00",29.78,253,166,0.12,5.23,null,7.57,4.66,125.85], [58953,"2018-09-04T16:20:00",29.78,252,165,0.12,5.24,null,7.57,3.86,117.3], [58954,"2018-09-04T16:40:00",29.78,252,165,0.12,5.24,null,7.57,3.84,134.23], [58955,"2018-09-04T16:50:00",29.8,252,164,0.12,5.21,null,7.57,3.72,132.36], [58956,"2018-09-04T17:00:00",29.78,251,164,0.12,5.2,null,7.57,3.76,162.57], [58957,"2018-09-04T17:10:00",29.76,251,164,0.12,5.28,null,7.57,3.65,115.73], [58958,"2018-09-04T17:20:00",29.79,250,164,0.12,5.23,null,7.57,3.71,146.92], [58959,"2018-09-04T17:30:00",29.76,252,164,0.12,5.21,null,7.57,3.74,120.87], [58960,"2018-09-04T17:40:00",29.77,250,163,0.12,5.22,null,7.57,3.7,121.93], [58961,"2018-09-04T17:50:00",29.73,250,163,0.12,5.27,null,7.58,3.8,155.47], [58962,"2018-09-04T18:10:00",29.7,249,163,0.12,5.23,null,7.57,3.93,106.6], [58963,"2018-09-04T18:20:00",29.7,249,163,0.12,5.21,null,7.58,3.78,112.39], [58964,"2018-09-04T18:30:00",29.72,249,162,0.12,5.21,null,7.57,3.78,113.13], [58965,"2018-09-04T18:40:00",29.69,248,162,0.12,5.24,null,7.58,3.46,113.74], [58966,"2018-09-04T18:50:00",29.68,247,162,0.12,5.26,null,7.58,3.53,115.12], [58967,"2018-09-04T19:00:00",29.67,247,162,0.12,5.29,null,7.58,3.68,119.38], [58968,"2018-09-04T19:20:00",29.63,248,161,0.12,5.24,null,7.58,3.61,125.38], [58969,"2018-09-04T19:30:00",29.61,248,161,0.12,5.24,null,7.58,4.45,192.77], [58970,"2018-09-04T19:40:00",29.61,248,161,0.12,5.28,null,7.58,3.69,130.99], [58971,"2018-09-04T19:50:00",29.59,247,161,0.12,5.34,null,7.58,3.58,105.32], [58972,"2018-09-04T20:00:00",29.58,246,161,0.12,5.38,null,7.59,3.58,110.95], [58973,"2018-09-04T20:20:00",29.56,246,161,0.12,5.34,null,7.58,3.68,104.32], [58974,"2018-09-04T20:30:00",29.57,246,160,0.12,5.38,null,7.58,3.44,107.43], [58975,"2018-09-04T20:40:00",29.56,245,160,0.12,5.38,null,7.58,3.57,102.9], [58976,"2018-09-04T20:50:00",29.55,246,160,0.12,5.34,null,7.58,3.7,101], [58977,"2018-09-04T21:00:00",29.56,246,160,0.12,5.33,null,7.58,3.38,104.18], [58978,"2018-09-04T21:10:00",29.55,246,160,0.12,5.31,null,7.58,3.47,103.86], [58979,"2018-09-04T21:20:00",29.54,245,160,0.12,5.32,null,7.58,3.56,109.31], [58980,"2018-09-04T21:30:00",29.55,245,160,0.12,5.26,null,7.58,3.6,108.1], [58981,"2018-09-04T21:40:00",29.52,245,160,0.12,5.35,null,7.59,3.67,100.17], [58982,"2018-09-04T21:50:00",29.51,245,160,0.12,5.27,null,7.58,3.61,96.35], [58983,"2018-09-04T22:00:00",29.51,245,160,0.12,5.29,null,7.58,3.5,95.94], [58984,"2018-09-04T22:10:00",29.49,245,160,0.12,5.31,null,7.58,3.71,97.26], [58985,"2018-09-04T22:20:00",29.5,245,160,0.12,5.33,null,7.58,3.55,98.05], [58986,"2018-09-04T22:30:00",29.49,244,160,0.12,5.32,null,7.57,3.46,97.74], [58987,"2018-09-04T22:40:00",29.48,245,160,0.12,5.29,null,7.57,3.53,98.43], [58988,"2018-09-04T22:50:00",29.48,245,160,0.12,5.32,null,7.58,3.56,93.88], [58989,"2018-09-04T23:00:00",29.48,245,160,0.12,5.29,null,7.57,3.68,99.44], [58990,"2018-09-04T23:10:00",29.47,245,160,0.12,5.28,null,7.57,3.67,96.61], [58991,"2018-09-04T23:20:00",29.48,245,160,0.12,5.26,null,7.57,3.57,90.2], [58992,"2018-09-04T23:30:00",29.47,245,160,0.12,5.24,null,7.57,3.57,92.87], [58993,"2018-09-04T23:40:00",29.47,245,160,0.12,5.27,null,7.57,3.62,98.34], [58994,"2018-09-04T23:50:00",29.48,245,160,0.12,5.22,null,7.57,3.55,85.25], [58995,"2018-09-05T00:00:00",29.47,245,159,0.12,5.26,null,7.56,3.67,89.79], [58996,"2018-09-05T00:10:00",29.46,245,159,0.12,5.22,null,7.56,3.77,94.19], [58997,"2018-09-05T00:20:00",29.47,245,160,0.12,5.19,null,7.57,3.61,90.45], [58998,"2018-09-05T00:40:00",29.45,245,159,0.12,5.23,null,7.58,3.68,101.25], [58999,"2018-09-05T00:50:00",29.45,245,160,0.12,5.23,null,7.56,3.71,105.71], [59000,"2018-09-05T01:00:00",29.45,245,160,0.12,5.2,null,7.57,3.71,86.85], [59001,"2018-09-05T01:10:00",29.43,244,159,0.11,5.25,null,7.57,3.67,98.21], [59002,"2018-09-05T01:20:00",29.44,245,160,0.12,5.24,null,7.57,3.53,90.24], [59003,"2018-09-05T01:30:00",29.42,244,159,0.12,5.24,null,7.57,3.64,86.23], [59004,"2018-09-05T01:40:00",29.42,244,160,0.12,5.23,null,7.57,3.52,92.38], [59005,"2018-09-05T01:50:00",29.43,244,159,0.11,5.25,null,7.57,3.7,96.56], [59006,"2018-09-05T02:00:00",29.4,244,160,0.12,5.25,null,7.56,3.58,87.09], [59007,"2018-09-05T02:10:00",29.4,245,160,0.12,5.19,null,7.56,3.75,79.52], [59008,"2018-09-05T02:20:00",29.4,244,160,0.12,5.24,null,7.56,3.75,88.57], [59009,"2018-09-05T02:30:00",29.38,244,160,0.12,5.16,null,7.56,3.66,85.71], [59010,"2018-09-05T02:40:00",29.4,244,160,0.12,5.17,null,7.57,3.73,84.61], [59011,"2018-09-05T02:50:00",29.37,244,160,0.12,5.17,null,7.57,3.77,87.01], [59012,"2018-09-05T03:00:00",29.39,244,159,0.11,5.17,null,7.56,3.52,87.48], [59013,"2018-09-05T03:20:00",29.38,244,159,0.11,5.21,null,7.56,3.7,86.12], [59014,"2018-09-05T03:30:00",29.35,244,159,0.11,5.22,null,7.56,3.61,89.27], [59015,"2018-09-05T03:40:00",29.35,243,159,0.11,5.23,null,7.56,3.53,90.89], [59016,"2018-09-05T03:50:00",29.34,244,159,0.11,5.18,null,7.56,3.64,89.7], [59017,"2018-09-05T04:00:00",29.34,243,159,0.11,5.17,null,7.56,3.58,87.82], [59018,"2018-09-05T04:10:00",29.36,244,159,0.11,5.17,null,7.55,3.69,86.47], [59019,"2018-09-05T04:30:00",29.31,244,159,0.11,5.2,null,7.55,3.58,92.95], [59020,"2018-09-05T04:40:00",29.31,244,159,0.11,5.2,null,7.55,3.8,95.05], [59021,"2018-09-05T04:50:00",29.29,244,159,0.11,5.22,null,7.55,3.66,96.74], [59022,"2018-09-05T05:00:00",29.29,244,159,0.11,5.24,null,7.55,3.73,78.21], [59023,"2018-09-05T05:20:00",29.28,244,159,0.11,5.26,null,7.55,3.68,92.62], [59024,"2018-09-05T05:30:00",29.28,244,159,0.11,5.26,null,7.54,3.81,91.46], [59025,"2018-09-05T05:40:00",29.29,244,159,0.11,5.2,null,7.54,3.75,94.34], [59026,"2018-09-05T06:10:00",29.25,245,160,0.12,5.23,null,7.54,3.85,95.84], [59027,"2018-09-05T06:20:00",29.24,245,160,0.12,5.26,null,7.54,3.81,102.99], [59028,"2018-09-05T06:30:00",29.24,245,160,0.12,5.2,null,7.53,3.81,95.79], [59029,"2018-09-05T06:40:00",29.23,245,160,0.12,5.21,null,7.53,4.01,107.48], [59030,"2018-09-05T07:00:00",29.22,246,160,0.12,5.2,null,7.54,3.89,108.09], [59031,"2018-09-05T07:10:00",29.22,246,160,0.12,5.16,null,7.53,3.85,100.77], [59032,"2018-09-05T07:20:00",29.23,246,160,0.12,5.2,null,7.54,4.01,102.72], [59033,"2018-09-05T07:30:00",29.22,246,160,0.12,5.23,null,7.53,4.07,108.46], [59034,"2018-09-05T07:40:00",29.23,246,161,0.12,5.13,null,7.53,3.98,103], [59035,"2018-09-05T07:50:00",29.22,246,161,0.12,5.12,null,7.53,4.13,103.47], [59036,"2018-09-05T08:00:00",29.24,247,161,0.12,5.12,null,7.53,4.18,107.79], [59037,"2018-09-05T08:10:00",29.22,247,161,0.12,5.13,null,7.53,4.06,99.07], [59038,"2018-09-05T08:20:00",29.23,247,161,0.12,5.14,null,7.53,4.14,108.44], [59039,"2018-09-05T08:30:00",29.24,247,161,0.12,5.12,null,7.54,4.04,100.55], [59040,"2018-09-05T08:40:00",29.25,247,161,0.12,5.13,null,7.53,4.09,105.3], [59041,"2018-09-05T08:50:00",29.26,247,162,0.12,5.1,null,7.54,4.2,104.03], [59042,"2018-09-05T09:00:00",29.29,248,162,0.12,5.05,null,7.53,4.14,104.01], [59043,"2018-09-05T09:10:00",29.29,247,162,0.12,5.12,null,7.54,4.14,106.41], [59044,"2018-09-05T09:20:00",29.3,248,162,0.12,5.08,null,7.54,4.16,118.26], [59045,"2018-09-05T09:30:00",29.33,248,162,0.12,5.08,null,7.54,4.24,103.22], [59046,"2018-09-05T09:40:00",29.33,249,162,0.12,5.01,null,7.53,4.17,106.23], [59047,"2018-09-05T09:50:00",29.35,249,162,0.12,5.05,null,7.53,4.22,106.5], [59048,"2018-09-05T10:00:00",29.36,250,163,0.12,4.98,null,7.53,4.27,109.82], [59049,"2018-09-05T10:10:00",29.38,250,163,0.12,5.05,null,7.54,4.61,117.21], [59050,"2018-09-05T10:30:00",29.44,250,164,0.12,4.95,null,7.53,4.41,112.14], [59051,"2018-09-05T10:40:00",29.49,251,164,0.12,4.97,null,7.53,4.26,118.3], [59052,"2018-09-05T10:50:00",29.49,253,165,0.12,4.9,null,7.53,4.48,197.32], [59053,"2018-09-05T11:00:00",29.51,253,165,0.12,4.96,null,7.53,4.01,117.27], [59054,"2018-09-05T11:10:00",29.51,254,166,0.12,4.96,null,7.53,4.19,118.13], [59055,"2018-09-05T11:20:00",29.54,256,167,0.12,4.87,null,7.51,4.38,143.03], [59056,"2018-09-05T11:30:00",29.59,257,168,0.12,4.88,null,7.52,4.3,128.53], [59057,"2018-09-05T11:40:00",29.61,257,168,0.12,4.9,null,7.53,4.24,119.34], [59058,"2018-09-05T11:50:00",29.62,259,169,0.12,4.96,null,7.52,4.48,122.61], [59059,"2018-09-05T12:00:00",29.64,259,169,0.12,4.88,null,7.53,4.3,120.93], [59060,"2018-09-05T12:10:00",29.65,260,170,0.12,4.94,null,7.52,4.33,130.93], [59061,"2018-09-05T12:20:00",29.69,261,171,0.12,4.92,null,7.52,4.21,120.41], [59062,"2018-09-05T12:30:00",29.72,262,171,0.12,4.92,null,7.52,4.25,121.05], [59063,"2018-09-05T12:40:00",29.75,263,171,0.12,4.87,null,7.52,4.34,125.1], [59064,"2018-09-05T12:50:00",29.74,263,172,0.12,4.9,null,7.52,4.31,135.13], [59065,"2018-09-05T13:00:00",29.73,264,172,0.12,4.95,null,7.52,4.31,121.56], [59066,"2018-09-05T13:10:00",29.78,265,173,0.12,4.87,null,7.52,4.31,118.74], [59067,"2018-09-05T13:20:00",29.79,265,173,0.12,4.87,null,7.52,4.41,125.13], [59068,"2018-09-05T13:30:00",29.77,266,173,0.13,4.91,null,7.52,4.41,122.55], [59069,"2018-09-05T13:50:00",29.78,265,173,0.12,4.91,null,7.53,4.34,126.09], [59070,"2018-09-05T14:00:00",29.81,268,175,0.13,4.94,null,7.52,4.92,117.12], [59071,"2018-09-05T14:10:00",29.81,266,174,0.13,4.92,null,7.53,4.14,123.04], [59072,"2018-09-05T14:20:00",29.8,268,175,0.13,4.83,null,7.52,4.44,130.16], [59073,"2018-09-05T14:30:00",29.82,270,177,0.13,4.79,null,7.51,4.36,129.88], [59074,"2018-09-05T14:40:00",29.83,274,179,0.13,4.81,null,7.5,4.51,125.34], [59075,"2018-09-05T14:50:00",29.84,276,180,0.13,4.77,null,7.5,4.43,126.96], [59076,"2018-09-05T15:00:00",29.84,275,180,0.13,4.8,null,7.5,4.55,118.72], [59077,"2018-09-05T15:10:00",29.84,276,180,0.13,4.8,null,7.5,4.41,125.43], [59078,"2018-09-05T15:20:00",29.87,273,178,0.13,4.81,null,7.52,4.53,131.36], [59079,"2018-09-05T15:30:00",29.84,273,178,0.13,4.86,null,7.52,4.48,120.39], [59080,"2018-09-05T15:40:00",29.85,273,178,0.13,4.88,null,7.52,4.58,132.11], [59081,"2018-09-05T15:50:00",29.86,274,179,0.13,4.83,null,7.51,4.68,125.24], [59082,"2018-09-05T16:00:00",29.84,276,180,0.13,4.81,null,7.51,4.61,119.73], [59083,"2018-09-05T16:10:00",29.82,274,179,0.13,4.85,null,7.51,4.54,129.7], [59084,"2018-09-05T16:20:00",29.82,274,179,0.13,4.75,null,7.51,4.84,122.52], [59085,"2018-09-05T16:30:00",29.81,273,178,0.13,4.82,null,7.52,4.72,131.77], [59086,"2018-09-05T16:40:00",29.82,271,177,0.13,4.81,null,7.52,4.64,123.38], [59087,"2018-09-05T16:50:00",29.79,267,174,0.13,4.9,null,7.54,4.52,131.93], [59088,"2018-09-05T17:00:00",29.79,264,172,0.12,4.91,null,7.55,4.51,138.03], [59089,"2018-09-05T17:10:00",29.79,261,171,0.12,4.92,null,7.56,5.08,134.4], [59090,"2018-09-05T17:20:00",29.77,260,170,0.12,4.95,null,7.57,4.54,132.53], [59091,"2018-09-05T17:30:00",29.77,259,169,0.12,4.99,null,7.56,4.36,128.59], [59092,"2018-09-05T17:40:00",29.74,259,169,0.12,4.94,null,7.56,4.45,135.45], [59093,"2018-09-05T17:50:00",29.75,258,168,0.12,4.93,null,7.57,4.3,140.73], [59094,"2018-09-05T18:00:00",29.7,257,168,0.12,5,null,7.58,4.15,143.03], [59095,"2018-09-05T18:10:00",29.71,257,168,0.12,4.92,null,7.58,4.1,126.84], [59096,"2018-09-05T18:20:00",29.69,256,167,0.12,4.95,null,7.58,3.85,146.36], [59097,"2018-09-05T18:30:00",29.67,256,167,0.12,4.99,null,7.58,4.01,149.54], [59098,"2018-09-05T18:50:00",29.64,254,166,0.12,5.12,null,7.6,4.42,153.11], [59099,"2018-09-05T19:00:00",29.64,255,166,0.12,5.06,null,7.59,4.25,144.8], [59100,"2018-09-05T19:10:00",29.61,254,166,0.12,5.04,null,7.59,4.05,132.88], [59101,"2018-09-05T19:20:00",29.6,254,166,0.12,5.04,null,7.59,4.1,129.93], [59102,"2018-09-05T19:30:00",29.62,255,166,0.12,5.04,null,7.59,4.13,125.87], [59103,"2018-09-05T19:40:00",29.6,254,166,0.12,5.04,null,7.58,4.09,127.6], [59104,"2018-09-05T19:50:00",29.59,254,166,0.12,5.02,null,7.59,4.11,127.79], [59105,"2018-09-05T20:00:00",29.59,254,166,0.12,5.01,null,7.59,4.15,132.36], [59106,"2018-09-05T20:10:00",29.57,254,166,0.12,5.04,null,7.58,4.1,134.51], [59107,"2018-09-05T20:20:00",29.56,254,166,0.12,4.97,null,7.59,4.12,125.85], [59108,"2018-09-05T20:30:00",29.54,253,166,0.12,5.06,null,7.58,4.27,124.36], [59109,"2018-09-05T20:40:00",29.55,254,166,0.12,5.06,null,7.58,4.19,122.08], [59110,"2018-09-05T20:50:00",29.54,253,166,0.12,5.06,null,7.58,4.1,125.28], [59111,"2018-09-05T21:00:00",29.53,253,166,0.12,5.03,null,7.58,4.12,130.45], [59112,"2018-09-05T21:10:00",29.54,253,166,0.12,4.99,null,7.58,4.28,128.75], [59113,"2018-09-05T21:20:00",29.51,254,166,0.12,5.05,null,7.58,4.01,122.77], [59114,"2018-09-05T21:30:00",29.49,253,165,0.12,5.05,null,7.58,4.31,136.56], [59115,"2018-09-05T21:50:00",29.49,253,165,0.12,5,null,7.57,4.22,132.89], [59116,"2018-09-05T22:00:00",29.49,253,165,0.12,4.98,null,7.57,4.15,143.7], [59117,"2018-09-05T22:10:00",29.48,253,165,0.12,5.04,null,7.57,3.96,121.74], [59118,"2018-09-05T22:20:00",29.49,253,165,0.12,5.02,null,7.57,4.04,132.18], [59119,"2018-09-05T22:30:00",29.46,253,165,0.12,4.97,null,7.57,4.19,113.43], [59120,"2018-09-05T22:40:00",29.45,252,165,0.12,5,null,7.57,4.43,101.99], [59121,"2018-09-05T22:50:00",29.45,252,165,0.12,5.02,null,7.57,3.95,114], [59122,"2018-09-05T23:00:00",29.45,252,165,0.12,4.96,null,7.56,3.99,104.96], [59123,"2018-09-05T23:10:00",29.45,252,165,0.12,4.95,null,7.56,4,99.94], [59124,"2018-09-05T23:30:00",29.42,252,165,0.12,4.96,null,7.56,3.82,106.05], [59125,"2018-09-05T23:40:00",29.42,252,165,0.12,4.94,null,7.55,3.88,104.49], [59126,"2018-09-05T23:50:00",29.42,252,165,0.12,4.94,null,7.56,3.72,93.03], [59127,"2018-09-06T00:00:00",29.41,252,165,0.12,4.89,null,7.55,3.92,114.38], [59128,"2018-09-06T00:30:00",29.39,252,165,0.12,4.93,null,7.54,4.12,108.39], [59129,"2018-09-06T00:40:00",29.41,252,165,0.12,4.85,null,7.54,3.95,100.21], [59130,"2018-09-06T00:50:00",29.38,252,165,0.12,4.89,null,7.54,4.05,106.75], [59131,"2018-09-06T01:00:00",29.39,252,165,0.12,4.85,null,7.54,3.85,98.34], [59132,"2018-09-06T01:10:00",29.39,252,165,0.12,4.88,null,7.54,4.05,109.76], [59133,"2018-09-06T01:20:00",29.36,252,165,0.12,4.9,null,7.54,3.99,98.92], [59134,"2018-09-06T01:30:00",29.35,252,165,0.12,4.8,null,7.53,4.01,104.96], [59135,"2018-09-06T01:40:00",29.36,252,165,0.12,4.79,null,7.53,3.92,97.59], [59136,"2018-09-06T01:50:00",29.32,253,165,0.12,4.86,null,7.53,4.07,87.39], [59137,"2018-09-06T02:00:00",29.36,252,165,0.12,4.76,null,7.53,3.92,110.74], [59138,"2018-09-06T02:10:00",29.34,253,165,0.12,4.78,null,7.53,4.04,101.19], [59139,"2018-09-06T02:30:00",29.3,253,165,0.12,4.84,null,7.53,3.89,95.26], [59140,"2018-09-06T02:40:00",29.29,253,165,0.12,4.9,null,7.52,3.89,98.72], [59141,"2018-09-06T02:50:00",29.3,252,165,0.12,4.8,null,7.52,3.85,98.26], [59142,"2018-09-06T03:00:00",29.28,252,165,0.12,4.78,null,7.52,4.06,107.6], [59143,"2018-09-06T03:10:00",29.28,252,164,0.12,4.85,null,7.52,3.91,86.02], [59144,"2018-09-06T03:20:00",29.28,252,164,0.12,4.84,null,7.52,3.93,101.02], [59145,"2018-09-06T03:30:00",29.26,252,164,0.12,4.78,null,7.51,3.96,88.68], [59146,"2018-09-06T03:40:00",29.27,252,164,0.12,4.78,null,7.51,3.97,88.98], [59147,"2018-09-06T03:50:00",29.24,252,165,0.12,4.78,null,7.51,3.84,92.47], [59148,"2018-09-06T04:00:00",29.24,252,164,0.12,4.71,null,7.51,4,89.71], [59149,"2018-09-06T04:10:00",29.24,252,164,0.12,4.83,null,7.51,4.06,87.35], [59150,"2018-09-06T04:20:00",29.26,252,164,0.12,4.72,null,7.51,3.88,77.17], [59151,"2018-09-06T04:30:00",29.24,252,164,0.12,4.73,null,7.51,4.03,117.47], [59152,"2018-09-06T04:40:00",29.23,252,164,0.12,4.81,null,7.51,3.91,100.07], [59153,"2018-09-06T04:50:00",29.22,252,164,0.12,4.82,null,7.51,3.93,92.44], [59154,"2018-09-06T05:00:00",29.21,252,164,0.12,4.78,null,7.51,4.07,89.63], [59155,"2018-09-06T05:10:00",29.22,252,164,0.12,4.72,null,7.5,4,89.45], [59156,"2018-09-06T05:20:00",29.19,251,164,0.12,4.74,null,7.5,3.9,90.07], [59157,"2018-09-06T05:30:00",29.18,251,164,0.12,4.77,null,7.5,3.93,84.53], [59158,"2018-09-06T05:40:00",29.19,251,164,0.12,4.75,null,7.5,4.07,88.95], [59159,"2018-09-06T06:00:00",29.16,252,164,0.12,4.75,null,7.5,4.14,99.47], [59160,"2018-09-06T06:10:00",29.16,252,164,0.12,4.72,null,7.49,4.2,115.03], [59161,"2018-09-06T06:20:00",29.18,251,164,0.12,4.79,null,7.49,4.16,107.58], [59162,"2018-09-06T06:30:00",29.16,252,164,0.12,4.72,null,7.49,4.13,104.66], [59163,"2018-09-06T06:50:00",29.16,252,164,0.12,4.68,null,7.48,4.28,100.55], [59164,"2018-09-06T07:00:00",29.15,253,165,0.12,4.77,null,7.48,4.19,105.68], [59165,"2018-09-06T07:10:00",29.16,252,164,0.12,4.75,null,7.48,4.35,93.02], [59166,"2018-09-06T07:20:00",29.13,252,164,0.12,4.81,null,7.48,4.27,104.36], [59167,"2018-09-06T07:40:00",29.14,252,164,0.12,4.82,null,7.48,4.35,105.01], [59168,"2018-09-06T07:50:00",29.15,252,164,0.12,4.79,null,7.48,4.49,122.14], [59169,"2018-09-06T08:00:00",29.14,253,165,0.12,4.75,null,7.48,4.58,119.74], [59170,"2018-09-06T08:10:00",29.16,252,165,0.12,4.82,null,7.48,4.28,112], [59171,"2018-09-06T08:20:00",29.17,252,165,0.12,4.76,null,7.48,4.44,117.95], [59172,"2018-09-06T08:30:00",29.19,252,165,0.12,4.78,null,7.48,4.59,105.25], [59173,"2018-09-06T08:40:00",29.21,253,165,0.12,4.73,null,7.48,4.49,99.96], [59174,"2018-09-06T08:50:00",29.24,253,165,0.12,4.73,null,7.48,4.34,108.28], [59175,"2018-09-06T09:00:00",29.23,253,165,0.12,4.72,null,7.48,4.41,101.86], [59176,"2018-09-06T09:10:00",29.25,254,166,0.12,4.73,null,7.48,4.54,107.73], [59177,"2018-09-06T09:20:00",29.26,254,166,0.12,4.71,null,7.48,4.44,111.48], [59178,"2018-09-06T09:30:00",29.29,255,166,0.12,4.74,null,7.48,4.42,105.1], [59179,"2018-09-06T09:50:00",29.33,254,166,0.12,4.75,null,7.48,4.56,101.53], [59180,"2018-09-06T10:00:00",29.36,255,167,0.12,4.66,null,7.48,4.53,102.38], [59181,"2018-09-06T10:10:00",29.38,255,167,0.12,4.69,null,7.48,4.5,111.37], [59182,"2018-09-06T10:20:00",29.41,256,167,0.12,4.73,null,7.48,4.46,106.08], [59183,"2018-09-06T10:40:00",29.45,257,168,0.12,4.7,null,7.48,4.48,102.94], [59184,"2018-09-06T10:50:00",29.48,256,167,0.12,4.74,null,7.49,4.67,118.01], [59185,"2018-09-06T11:10:00",29.51,257,168,0.12,4.71,null,7.49,4.42,101.4], [59186,"2018-09-06T11:20:00",29.53,257,168,0.12,4.77,null,7.49,4.71,136.72], [59187,"2018-09-06T11:30:00",29.55,258,169,0.12,4.68,null,7.49,4.45,129.37], [59188,"2018-09-06T11:50:00",29.61,263,172,0.12,4.6,null,7.47,4.69,109.87], [59189,"2018-09-06T12:00:00",29.62,267,174,0.13,4.53,null,7.46,4.48,104.92], [59190,"2018-09-06T12:10:00",29.66,270,176,0.13,4.49,null,7.45,4.74,105.25], [59191,"2018-09-06T12:20:00",29.67,272,178,0.13,4.52,null,7.45,4.61,104.52], [59192,"2018-09-06T12:30:00",29.71,277,181,0.13,4.41,null,7.43,4.53,105.41], [59193,"2018-09-06T12:40:00",29.73,277,181,0.13,4.36,null,7.44,4.7,111.2], [59194,"2018-09-06T12:50:00",29.74,279,182,0.13,4.49,null,7.43,4.57,99.63], [59195,"2018-09-06T13:00:00",29.78,281,183,0.13,4.4,null,7.43,4.56,107.89], [59196,"2018-09-06T13:10:00",29.77,283,184,0.13,4.48,null,7.42,4.82,103.85], [59197,"2018-09-06T13:20:00",29.83,286,187,0.14,4.34,null,7.41,4.83,109.17], [59198,"2018-09-06T13:30:00",29.83,283,185,0.13,4.4,null,7.43,4.73,114.81], [59199,"2018-09-06T13:50:00",29.87,287,188,0.14,4.35,null,7.42,4.7,95.6], [59200,"2018-09-06T14:00:00",29.86,285,186,0.13,4.43,null,7.42,4.84,106.13], [59201,"2018-09-06T14:10:00",29.9,285,187,0.13,4.34,null,7.42,4.88,100.21], [59202,"2018-09-06T14:20:00",29.9,286,187,0.14,4.34,null,7.42,4.83,96.53], [59203,"2018-09-06T14:30:00",29.89,286,187,0.14,4.37,null,7.42,4.74,98.68], [59204,"2018-09-06T14:50:00",29.88,284,185,0.13,4.35,null,7.44,4.75,109.59], [59205,"2018-09-06T15:00:00",29.9,285,186,0.13,4.39,null,7.43,4.74,100.4], [59206,"2018-09-06T15:10:00",29.89,286,187,0.14,4.38,null,7.42,4.81,98.33], [59207,"2018-09-06T15:20:00",29.92,284,186,0.13,4.39,null,7.43,4.64,103.78], [59208,"2018-09-06T15:30:00",29.9,285,186,0.13,4.32,null,7.42,4.59,95.63], [59209,"2018-09-06T15:40:00",29.91,285,186,0.13,4.35,null,7.43,4.5,103.3], [59210,"2018-09-06T15:50:00",29.9,285,186,0.13,4.2,null,7.43,4.61,106.03], [59211,"2018-09-06T16:00:00",29.88,281,183,0.13,4.39,null,7.44,4.65,94.43], [59212,"2018-09-06T16:10:00",29.9,283,185,0.13,4.28,null,7.43,4.66,98.68], [59213,"2018-09-06T16:20:00",29.87,284,185,0.13,4.29,null,7.43,4.55,97.35], [59214,"2018-09-06T16:50:00",29.86,275,180,0.13,4.44,null,7.46,4.58,105.02], [59215,"2018-09-06T17:00:00",29.85,275,179,0.13,4.39,null,7.47,4.53,97.12], [59216,"2018-09-06T17:10:00",29.85,273,178,0.13,4.49,null,7.47,4.44,95.32], [59217,"2018-09-06T17:20:00",29.86,273,178,0.13,4.45,null,7.47,4.32,99.37], [59218,"2018-09-06T17:30:00",29.86,271,177,0.13,4.52,null,7.49,4.18,99.08], [59219,"2018-09-06T17:40:00",29.87,269,176,0.13,4.46,null,7.49,4.27,104.34], [59220,"2018-09-06T17:50:00",29.88,268,175,0.13,4.53,null,7.5,4.24,101.37], [59221,"2018-09-06T18:00:00",29.88,267,174,0.13,4.53,null,7.5,4.28,108.4], [59222,"2018-09-06T18:10:00",29.86,267,174,0.13,4.58,null,7.5,4.22,102.65], [59223,"2018-09-06T18:20:00",29.86,266,173,0.13,4.54,null,7.51,4.21,103.57], [59224,"2018-09-06T18:30:00",29.87,266,174,0.13,4.41,null,7.51,4,101.04], [59225,"2018-09-06T18:40:00",29.83,265,173,0.13,4.55,null,7.51,4.16,93.1], [59226,"2018-09-06T19:00:00",29.84,264,172,0.12,4.59,null,7.52,4.19,105.06], [59227,"2018-09-06T19:10:00",29.81,264,172,0.12,4.64,null,7.52,4.26,102.89], [59228,"2018-09-06T19:40:00",29.81,263,172,0.12,4.56,null,7.52,4.19,92.21], [59229,"2018-09-06T19:50:00",29.79,264,172,0.12,4.57,null,7.52,4.07,86.99], [59230,"2018-09-06T20:00:00",29.8,263,172,0.12,4.59,null,7.52,4.3,96.49], [59231,"2018-09-06T20:10:00",29.79,263,172,0.12,4.55,null,7.52,4.22,109.09], [59232,"2018-09-06T20:20:00",29.79,262,172,0.12,4.61,null,7.52,4.2,105.01], [59233,"2018-09-06T20:30:00",29.78,263,172,0.12,4.58,null,7.52,4.25,99.21], [59234,"2018-09-06T20:40:00",29.78,262,172,0.12,4.63,null,7.52,4.23,94.73], [59235,"2018-09-06T20:50:00",29.78,262,171,0.12,4.6,null,7.52,4.16,94.74], [59236,"2018-09-06T21:00:00",29.78,262,171,0.12,4.63,null,7.52,4.38,100.33], [59237,"2018-09-06T21:10:00",29.79,262,171,0.12,4.59,null,7.52,4.29,93.88], [59238,"2018-09-06T21:20:00",29.78,262,171,0.12,4.58,null,7.52,4.12,95.17], [59239,"2018-09-06T21:30:00",29.75,263,171,0.12,4.59,null,7.52,4.39,96.26], [59240,"2018-09-06T21:40:00",29.75,262,171,0.12,4.55,null,7.52,4.4,98.12], [59241,"2018-09-06T21:50:00",29.75,262,171,0.12,4.61,null,7.52,4.2,98.74], [59242,"2018-09-06T22:00:00",29.74,263,171,0.12,4.49,null,7.52,4.05,104.27], [59243,"2018-09-06T22:10:00",29.73,262,171,0.12,4.52,null,7.52,4.14,103.63], [59244,"2018-09-06T22:20:00",29.74,262,171,0.12,4.58,null,7.52,4.23,98.35], [59245,"2018-09-06T22:30:00",29.73,262,171,0.12,4.56,null,7.52,4.25,92.56], [59246,"2018-09-06T22:40:00",29.72,261,171,0.12,4.55,null,7.52,4.1,94.09], [59247,"2018-09-06T22:50:00",29.73,261,170,0.12,4.51,null,7.52,4.23,103.53], [59248,"2018-09-06T23:10:00",29.71,261,170,0.12,4.58,null,7.52,4.03,107.27], [59249,"2018-09-06T23:20:00",29.69,260,170,0.12,4.53,null,7.52,4.1,101.19], [59250,"2018-09-06T23:30:00",29.7,260,170,0.12,4.56,null,7.52,4.2,94.71], [59251,"2018-09-06T23:50:00",29.69,260,170,0.12,4.54,null,7.51,4.14,125.98], [59252,"2018-09-07T00:00:00",29.68,260,170,0.12,4.53,null,7.51,4.07,97.08], [59253,"2018-09-07T00:10:00",29.68,260,170,0.12,4.49,null,7.52,4.06,99.8], [59254,"2018-09-07T00:20:00",29.69,260,170,0.12,4.54,null,7.51,4.05,96.59], [59255,"2018-09-07T00:30:00",29.65,259,170,0.12,4.54,null,7.51,4.12,109.18], [59256,"2018-09-07T00:40:00",29.65,259,169,0.12,4.51,null,7.51,4.16,97.33], [59257,"2018-09-07T00:50:00",29.65,259,169,0.12,4.51,null,7.51,4.15,113.55], [59258,"2018-09-07T01:00:00",29.63,259,169,0.12,4.53,null,7.51,4.06,97.32], [59259,"2018-09-07T01:10:00",29.63,259,169,0.12,4.49,null,7.51,4.08,89.13], [59260,"2018-09-07T01:20:00",29.63,259,169,0.12,4.53,null,7.5,3.94,90.88], [59261,"2018-09-07T01:40:00",29.61,259,169,0.12,4.53,null,7.51,4.31,91.25], [59262,"2018-09-07T01:50:00",29.61,259,169,0.12,4.52,null,7.5,4.13,106.6], [59263,"2018-09-07T02:00:00",29.59,258,168,0.12,4.59,null,7.51,4.3,97.22], [59264,"2018-09-07T02:10:00",29.58,258,168,0.12,4.53,null,7.5,4.3,98.71], [59265,"2018-09-07T02:30:00",29.57,258,168,0.12,4.57,null,7.5,4.24,118.26], [59266,"2018-09-07T02:40:00",29.56,258,168,0.12,4.61,null,7.51,4.14,96.2], [59267,"2018-09-07T02:50:00",29.56,258,168,0.12,4.55,null,7.5,4.3,100.29], [59268,"2018-09-07T03:00:00",29.56,257,168,0.12,4.56,null,7.5,4.37,94.88], [59269,"2018-09-07T03:10:00",29.54,257,168,0.12,4.56,null,7.51,4.38,95.56], [59270,"2018-09-07T03:20:00",29.53,257,168,0.12,4.59,null,7.5,4.19,87.59], [59271,"2018-09-07T03:30:00",29.52,257,168,0.12,4.55,null,7.5,4.28,89.5], [59272,"2018-09-07T03:40:00",29.53,257,168,0.12,4.53,null,7.5,4.24,91.84], [59273,"2018-09-07T03:50:00",29.51,257,168,0.12,4.54,null,7.5,4.33,98.25], [59274,"2018-09-07T04:00:00",29.51,257,168,0.12,4.53,null,7.5,4.32,95], [59275,"2018-09-07T04:10:00",29.5,256,168,0.12,4.56,null,7.5,4.44,95.31], [59276,"2018-09-07T04:20:00",29.49,256,168,0.12,4.54,null,7.5,4.39,99.49], [59277,"2018-09-07T04:30:00",29.49,256,168,0.12,4.56,null,7.5,4.32,96.88], [59278,"2018-09-07T04:40:00",29.47,257,167,0.12,4.57,null,7.5,4.38,97.37], [59279,"2018-09-07T04:50:00",29.46,256,167,0.12,4.55,null,7.49,4.36,97.17], [59280,"2018-09-07T05:00:00",29.46,256,167,0.12,4.5,null,7.5,4.35,107.13], [59281,"2018-09-07T05:10:00",29.48,256,167,0.12,4.56,null,7.5,4.48,94.77], [59282,"2018-09-07T05:20:00",29.45,255,167,0.12,4.59,null,7.5,4.35,100.46], [59283,"2018-09-07T05:30:00",29.46,256,167,0.12,4.6,null,7.5,4.44,120.53], [59284,"2018-09-07T05:40:00",29.44,256,167,0.12,4.55,null,7.49,4.45,99.33], [59285,"2018-09-07T05:50:00",29.46,255,167,0.12,4.57,null,7.49,4.63,99.17], [59286,"2018-09-07T06:00:00",29.45,255,167,0.12,4.53,null,7.49,4.42,98.86], [59287,"2018-09-07T06:10:00",29.45,255,166,0.12,4.62,null,7.5,4.48,99.05], [59288,"2018-09-07T06:20:00",29.44,255,166,0.12,4.55,null,7.49,4.65,125.74], [59289,"2018-09-07T06:30:00",29.46,255,166,0.12,4.6,null,7.49,4.67,97.27], [59290,"2018-09-07T06:40:00",29.43,255,166,0.12,4.55,null,7.49,4.83,101.64], [59291,"2018-09-07T06:50:00",29.41,255,167,0.12,4.59,null,7.49,4.72,136.36], [59292,"2018-09-07T07:00:00",29.44,255,166,0.12,4.6,null,7.49,4.94,103.48], [59293,"2018-09-07T07:10:00",29.43,255,166,0.12,4.55,null,7.48,4.74,107.12], [59294,"2018-09-07T07:20:00",29.43,255,166,0.12,4.53,null,7.49,4.86,123.41], [59295,"2018-09-07T07:30:00",29.46,255,166,0.12,4.55,null,7.49,4.98,116.87], [59296,"2018-09-07T07:40:00",29.45,255,166,0.12,4.56,null,7.48,4.99,107.1], [59297,"2018-09-07T07:50:00",29.45,255,166,0.12,4.54,null,7.49,5.1,111.45], [59298,"2018-09-07T08:00:00",29.47,255,166,0.12,4.57,null,7.49,5.23,112.76], [59299,"2018-09-07T08:10:00",29.48,255,166,0.12,4.58,null,7.49,5.26,116.49], [59300,"2018-09-07T08:20:00",29.49,255,166,0.12,4.58,null,7.49,5.16,108.14], [59301,"2018-09-07T08:30:00",29.52,254,166,0.12,4.53,null,7.49,5.31,118.72], [59302,"2018-09-07T08:40:00",29.52,254,166,0.12,4.55,null,7.49,5.08,112.67], [59303,"2018-09-07T08:50:00",29.55,254,166,0.12,4.52,null,7.49,5.39,109.87], [59304,"2018-09-07T09:10:00",29.58,254,166,0.12,4.56,null,7.49,5.31,116.71], [59305,"2018-09-07T09:20:00",29.61,255,166,0.12,4.51,null,7.49,5.13,125.02], [59306,"2018-09-07T09:40:00",29.66,255,167,0.12,4.53,null,7.5,5.04,119.02], [59307,"2018-09-07T09:50:00",29.67,259,169,0.12,4.54,null,7.5,5.13,109.16], [59308,"2018-09-07T10:00:00",29.69,251,165,0.12,4.52,null,7.5,5.14,125.69], [59309,"2018-09-07T10:10:00",29.73,250,164,0.12,4.52,null,7.5,5.23,120.79], [59310,"2018-09-07T10:20:00",29.74,247,161,0.12,4.48,null,7.5,5.18,115.28], [59311,"2018-09-07T10:30:00",29.77,246,160,0.12,4.39,null,7.49,4.85,121.98], [59312,"2018-09-07T10:40:00",29.81,256,167,0.12,4.4,null,7.5,5.05,115], [59313,"2018-09-07T10:50:00",29.83,256,167,0.12,4.4,null,7.5,5.22,119.41], [59314,"2018-09-07T11:00:00",29.86,256,167,0.12,4.4,null,7.51,4.96,125.57], [59315,"2018-09-07T11:20:00",29.91,255,167,0.12,4.54,null,7.51,4.83,114.89], [59316,"2018-09-07T11:30:00",29.93,256,168,0.12,4.51,null,7.51,4.86,118.3], [59317,"2018-09-07T11:40:00",29.96,257,168,0.12,4.49,null,7.51,4.85,122.88], [59318,"2018-09-07T11:50:00",29.98,258,168,0.12,4.48,null,7.51,4.92,126.04], [59319,"2018-09-07T12:00:00",30.02,259,169,0.12,4.34,null,7.5,5.01,139.26], [59320,"2018-09-07T12:10:00",30.02,261,171,0.12,4.35,null,7.49,4.95,128.21], [59321,"2018-09-07T12:20:00",30.05,262,171,0.12,4.33,null,7.49,4.82,123.4], [59322,"2018-09-07T12:30:00",30.1,264,173,0.12,4.29,null,7.49,4.63,120.76], [59323,"2018-09-07T12:40:00",30.09,266,174,0.13,4.29,null,7.49,4.76,144.29], [59324,"2018-09-07T12:50:00",30.12,268,175,0.13,4.35,null,7.49,4.98,131.66], [59325,"2018-09-07T13:00:00",30.16,270,176,0.13,4.3,null,7.48,5.03,123.65], [59326,"2018-09-07T13:20:00",30.21,276,180,0.13,4.19,null,7.47,4.99,152.48], [59327,"2018-09-07T13:30:00",30.2,277,181,0.13,4.27,null,7.47,4.96,140.62], [59328,"2018-09-07T13:40:00",30.24,276,181,0.13,4.28,null,7.47,5.11,134.14], [59329,"2018-09-07T13:50:00",30.25,278,182,0.13,4.28,null,7.48,5.25,166.11], [59330,"2018-09-07T14:00:00",30.26,279,182,0.13,4.29,null,7.48,4.74,129.56], [59331,"2018-09-07T14:10:00",30.3,283,185,0.13,4.16,null,7.46,5.02,155.48], [59332,"2018-09-07T14:20:00",30.28,282,184,0.13,4.26,null,7.47,5.06,127.81], [59333,"2018-09-07T14:30:00",30.31,282,185,0.13,4.24,null,7.47,5.22,130.63], [59334,"2018-09-07T14:40:00",30.31,282,185,0.13,4.19,null,7.47,4.74,136.57], [59335,"2018-09-07T14:50:00",30.34,283,185,0.13,4.17,null,7.47,5.02,134.72], [59336,"2018-09-07T15:00:00",30.35,285,186,0.13,4.13,null,7.46,4.98,135.43], [59337,"2018-09-07T15:10:00",30.36,285,186,0.13,4.14,null,7.47,5.28,137.09], [59338,"2018-09-07T15:20:00",30.34,284,185,0.13,4.08,null,7.47,5.18,143.4], [59339,"2018-09-07T15:30:00",30.32,281,184,0.13,4.22,null,7.48,5.19,169.09], [59340,"2018-09-07T15:40:00",30.33,285,186,0.13,4.22,null,7.47,5.07,150.5], [59341,"2018-09-07T15:50:00",30.33,282,185,0.13,4.25,null,7.48,5.02,172.96], [59342,"2018-09-07T16:00:00",30.35,283,185,0.13,4.2,null,7.48,5.66,184.24], [59343,"2018-09-07T16:10:00",30.33,280,183,0.13,4.27,null,7.49,5.41,156.74], [59344,"2018-09-07T16:20:00",30.34,280,183,0.13,4.23,null,7.49,5.03,139.28], [59345,"2018-09-07T16:30:00",30.36,279,183,0.13,4.19,null,7.49,5.16,156.37], [59346,"2018-09-07T16:40:00",30.35,278,182,0.13,4.24,null,7.5,5.03,146.01], [59347,"2018-09-07T17:00:00",30.33,279,182,0.13,4.26,null,7.5,5.12,125.84], [59348,"2018-09-07T17:10:00",30.34,278,181,0.13,4.26,null,7.49,5.09,118.5], [59349,"2018-09-07T17:20:00",30.32,277,181,0.13,4.18,null,7.5,4.99,103.59], [59350,"2018-09-07T17:30:00",30.32,274,179,0.13,4.28,null,7.52,5.09,104.97], [59351,"2018-09-07T17:40:00",30.33,275,179,0.13,4.33,null,7.52,5.12,98.45], [59352,"2018-09-07T17:50:00",30.31,273,178,0.13,4.28,null,7.52,5.04,99.88], [59353,"2018-09-07T18:00:00",30.29,274,179,0.13,4.32,null,7.53,4.79,109.73], [59354,"2018-09-07T18:10:00",30.3,273,178,0.13,4.31,null,7.52,4.97,99.34], [59355,"2018-09-07T18:20:00",30.3,273,178,0.13,4.27,null,7.53,5.4,99.14], [59356,"2018-09-07T18:30:00",30.29,271,177,0.13,4.25,null,7.53,5.06,100.34], [59357,"2018-09-07T18:50:00",30.27,269,176,0.13,4.36,null,7.55,5,99.56], [59358,"2018-09-07T19:00:00",30.25,267,175,0.13,4.34,null,7.56,5.01,95.46], [59359,"2018-09-07T19:10:00",30.26,266,174,0.13,4.44,null,7.56,4.93,100.76], [59360,"2018-09-07T19:20:00",30.27,265,173,0.12,4.39,null,7.57,4.82,96.59], [59361,"2018-09-07T19:30:00",30.29,264,172,0.12,4.34,null,7.57,4.89,94.45], [59362,"2018-09-07T19:40:00",30.28,263,171,0.12,4.47,null,7.58,5.03,97.7], [59363,"2018-09-07T19:50:00",30.28,262,171,0.12,4.39,null,7.58,4.98,95.07], [59364,"2018-09-07T20:00:00",30.26,263,172,0.12,4.48,null,7.57,4.84,98.16], [59365,"2018-09-07T20:10:00",30.24,262,171,0.12,4.44,null,7.58,4.83,100.58], [59366,"2018-09-07T20:20:00",30.25,262,171,0.12,4.47,null,7.58,4.82,96.23], [59367,"2018-09-07T20:30:00",30.26,261,170,0.12,4.43,null,7.59,4.74,98.15], [59368,"2018-09-07T20:40:00",30.25,261,170,0.12,4.35,null,7.59,4.92,96.1], [59369,"2018-09-07T20:50:00",30.26,261,170,0.12,4.41,null,7.58,4.83,97.69], [59370,"2018-09-07T21:00:00",30.26,261,170,0.12,4.34,null,7.58,4.83,96.93], [59371,"2018-09-07T21:10:00",30.27,260,170,0.12,4.34,null,7.58,4.96,88.22], [59372,"2018-09-07T21:20:00",30.28,260,170,0.12,4.44,null,7.59,4.88,89.81], [59373,"2018-09-07T21:30:00",30.22,260,170,0.12,4.42,null,7.59,4.95,92.16], [59374,"2018-09-07T21:40:00",30.25,260,170,0.12,4.41,null,7.59,5.18,88.99], [59375,"2018-09-07T21:50:00",30.25,260,170,0.12,4.1,null,7.57,4.99,90.16], [59376,"2018-09-07T22:00:00",30.21,261,171,0.12,4.17,null,7.56,5.11,103.23], [59377,"2018-09-07T22:10:00",30.23,259,170,0.12,4.45,null,7.6,5.02,93.57], [59378,"2018-09-07T22:20:00",30.23,259,170,0.12,4.44,null,7.6,5.14,102.55], [59379,"2018-09-07T22:30:00",30.23,259,170,0.12,4.43,null,7.59,5,101.52], [59380,"2018-09-07T22:40:00",30.23,259,169,0.12,4.31,null,7.58,5.1,111.81], [59381,"2018-09-07T22:50:00",30.22,259,169,0.12,4.37,null,7.6,5.18,91.49], [59382,"2018-09-07T23:00:00",30.22,259,169,0.12,4.42,null,7.6,5.03,104.71], [59383,"2018-09-07T23:10:00",30.22,258,169,0.12,4.37,null,7.59,5.15,100.88], [59384,"2018-09-07T23:20:00",30.21,259,169,0.12,4.46,null,7.58,5.17,102.03], [59385,"2018-09-07T23:30:00",30.22,258,169,0.12,4.35,null,7.59,4.94,99.33], [59386,"2018-09-07T23:40:00",30.21,259,169,0.12,4.32,null,7.6,5.17,104.74], [59387,"2018-09-07T23:50:00",30.2,259,169,0.12,4.36,null,7.59,5.15,102.83], [59388,"2018-09-08T00:00:00",30.19,259,169,0.12,4.35,null,7.59,5.16,102.56], [59389,"2018-09-08T00:10:00",30.2,258,169,0.12,4.33,null,7.59,5.12,105.38], [59390,"2018-09-08T00:20:00",30.22,258,169,0.12,4.38,null,7.59,5.81,107.57], [59391,"2018-09-08T00:30:00",30.2,258,169,0.12,4.41,null,7.59,5.14,102], [59392,"2018-09-08T00:40:00",30.18,258,168,0.12,4.4,null,7.6,5.04,103.92], [59393,"2018-09-08T00:50:00",30.19,258,168,0.12,4.39,null,7.59,5.15,112.99], [59394,"2018-09-08T01:10:00",30.19,258,168,0.12,4.19,null,7.58,5.14,110.89], [59395,"2018-09-08T01:20:00",30.17,257,168,0.12,4.27,null,7.58,5.13,105.44], [59396,"2018-09-08T01:30:00",30.16,257,168,0.12,4.36,null,7.59,5.35,118.53], [59397,"2018-09-08T02:00:00",30.14,257,168,0.12,4.19,null,7.58,5.35,108.99], [59398,"2018-09-08T02:10:00",30.16,256,167,0.12,4.39,null,7.59,5.2,105.28], [59399,"2018-09-08T02:20:00",30.15,256,167,0.12,4.41,null,7.59,5.11,103.88], [59400,"2018-09-08T02:30:00",30.15,256,167,0.12,4.32,null,7.59,5.16,97.22], [59401,"2018-09-08T02:40:00",30.14,255,167,0.12,4.21,null,7.57,5.29,124.26], [59402,"2018-09-08T02:50:00",30.11,255,167,0.12,4.35,null,7.59,5.31,99.35], [59403,"2018-09-08T03:00:00",30.11,254,166,0.12,4.37,null,7.59,5.32,97.08], [59404,"2018-09-08T03:10:00",30.11,254,166,0.12,4.43,null,7.59,5.13,102.96], [59405,"2018-09-08T03:20:00",30.09,255,166,0.12,4.5,null,7.59,5.13,103.59], [59406,"2018-09-08T03:30:00",30.11,254,166,0.12,4.46,null,7.58,5.46,101.07], [59407,"2018-09-08T03:40:00",30.1,254,166,0.12,4.26,null,7.59,5.23,100.19], [59408,"2018-09-08T03:50:00",30.09,254,166,0.12,4.48,null,7.59,5.24,99.21], [59409,"2018-09-08T04:00:00",30.09,254,166,0.12,4.45,null,7.59,5.42,94.91], [59410,"2018-09-08T04:10:00",30.09,254,166,0.12,4.48,null,7.59,5.45,107.57], [59411,"2018-09-08T04:20:00",30.07,255,166,0.12,4.33,null,7.57,5.37,112.01], [59412,"2018-09-08T04:30:00",30.09,253,165,0.12,4.44,null,7.6,5.52,103.82], [59413,"2018-09-08T04:40:00",30.09,254,165,0.12,4.44,null,7.56,5.44,109.58], [59414,"2018-09-08T04:50:00",30.05,253,165,0.12,4.44,null,7.58,5.43,118.13], [59415,"2018-09-08T05:00:00",30.05,253,165,0.12,4.52,null,7.6,5.36,119.05], [59416,"2018-09-08T05:10:00",30.05,253,165,0.12,4.5,null,7.59,5.49,106.58], [59417,"2018-09-08T05:20:00",30.04,253,165,0.12,4.53,null,7.6,5.53,107.49], [59418,"2018-09-08T05:30:00",30.03,253,165,0.12,4.57,null,7.6,5.58,104.6], [59419,"2018-09-08T05:40:00",30.03,253,165,0.12,4.56,null,7.59,5.47,106.11], [59420,"2018-09-08T05:50:00",30.03,253,165,0.12,4.55,null,7.59,5.74,107.12], [59421,"2018-09-08T06:00:00",30.05,253,165,0.12,4.45,null,7.59,5.83,106.24], [59422,"2018-09-08T06:10:00",30.02,253,166,0.12,4.5,null,7.59,5.92,109.2], [59423,"2018-09-08T06:20:00",30.01,254,166,0.12,4.52,null,7.59,5.96,114.66], [59424,"2018-09-08T06:30:00",30.02,254,166,0.12,4.51,null,7.6,5.9,111.74], [59425,"2018-09-08T06:40:00",29.98,254,166,0.12,4.55,null,7.59,5.98,113.38], [59426,"2018-09-08T07:00:00",30.01,254,166,0.12,4.48,null,7.59,6.25,117.79], [59427,"2018-09-08T07:10:00",29.99,254,166,0.12,4.6,null,7.6,6.38,130.45], [59428,"2018-09-08T07:20:00",30.01,254,166,0.12,4.55,null,7.59,6.38,128.35], [59429,"2018-09-08T07:30:00",30,254,166,0.12,4.53,null,7.59,6.28,133.58], [59430,"2018-09-08T07:40:00",29.98,255,166,0.12,4.49,null,7.59,6.46,126.69], [59431,"2018-09-08T07:50:00",30,255,166,0.12,4.51,null,7.59,6.39,156.2], [59432,"2018-09-08T08:00:00",30.02,255,166,0.12,4.5,null,7.58,6.66,139.9], [59433,"2018-09-08T08:10:00",30,255,166,0.12,4.56,null,7.59,6.79,126.21], [59434,"2018-09-08T08:20:00",30.02,255,166,0.12,4.54,null,7.58,6.62,127.29], [59435,"2018-09-08T08:30:00",30,255,167,0.12,4.55,null,7.59,6.68,128.19], [59436,"2018-09-08T08:50:00",30.03,256,167,0.12,4.53,null,7.58,6.66,134.78], [59437,"2018-09-08T09:00:00",30.03,256,167,0.12,4.58,null,7.59,6.83,131.63], [59438,"2018-09-08T09:10:00",30.03,256,167,0.12,4.53,null,7.59,7.34,130.32], [59439,"2018-09-08T09:20:00",30.06,256,167,0.12,4.51,null,7.59,7.12,132.44], [59440,"2018-09-08T09:30:00",30.06,256,167,0.12,4.49,null,7.58,7.08,146.35], [59441,"2018-09-08T09:40:00",30.05,257,167,0.12,4.52,null,7.58,7.03,136.03], [59442,"2018-09-08T10:00:00",30.09,256,167,0.12,4.49,null,7.59,7.01,137.86], [59443,"2018-09-08T10:10:00",30.11,256,168,0.12,4.51,null,7.59,6.93,138], [59444,"2018-09-08T10:20:00",30.1,256,168,0.12,4.51,null,7.59,6.92,140.18], [59445,"2018-09-08T10:30:00",30.14,257,168,0.12,4.44,null,7.58,6.95,137.87], [59446,"2018-09-08T10:40:00",30.16,257,168,0.12,4.43,null,7.58,6.83,140.2], [59447,"2018-09-08T10:50:00",30.16,257,168,0.12,4.51,null,7.59,7.14,141.86], [59448,"2018-09-08T11:00:00",30.17,258,168,0.12,4.38,null,7.59,7.24,142.61], [59449,"2018-09-08T11:10:00",30.15,258,168,0.12,4.48,null,7.59,7.37,156.77], [59450,"2018-09-08T11:20:00",30.16,258,168,0.12,4.48,null,7.59,6.98,147.87], [59451,"2018-09-08T11:30:00",30.19,258,168,0.12,4.58,null,7.59,6.92,146.78], [59452,"2018-09-08T11:40:00",30.18,259,169,0.12,4.51,null,7.6,6.96,146.95], [59453,"2018-09-08T11:50:00",30.18,259,169,0.12,4.55,null,7.59,6.99,151.45], [59454,"2018-09-08T12:00:00",30.19,259,169,0.12,4.49,null,7.59,6.94,150.37], [59455,"2018-09-08T12:10:00",30.18,260,170,0.12,4.47,null,7.58,7.25,153.14], [59456,"2018-09-08T12:50:00",30.14,261,171,0.12,4.49,null,7.58,6.98,158.24], [59457,"2018-09-08T13:00:00",30.13,261,170,0.12,4.6,null,7.58,6.98,152.34], [59458,"2018-09-08T13:10:00",30.15,262,171,0.12,4.43,null,7.58,6.96,171.85], [59459,"2018-09-08T13:20:00",30.14,262,171,0.12,4.57,null,7.57,6.88,152.49], [59460,"2018-09-08T13:30:00",30.11,264,172,0.12,4.63,null,7.58,7.03,154.88], [59461,"2018-09-08T13:40:00",30.11,264,172,0.12,4.55,null,7.57,7.01,149.04], [59462,"2018-09-08T13:50:00",30.1,264,172,0.12,4.47,null,7.57,7.17,158.88], [59463,"2018-09-08T14:00:00",30.11,264,172,0.12,4.53,null,7.57,7.09,153.16], [59464,"2018-09-08T14:10:00",30.12,265,173,0.12,4.57,null,7.57,7.31,148.09], [59465,"2018-09-08T14:20:00",30.15,265,173,0.12,4.52,null,7.57,7.14,154.75], [59466,"2018-09-08T14:30:00",30.17,266,173,0.13,4.53,null,7.57,7.55,152.95], [59467,"2018-09-08T14:40:00",30.17,266,174,0.13,4.55,null,7.58,7.38,154.74], [59468,"2018-09-08T14:50:00",30.19,267,174,0.13,4.55,null,7.57,7.26,155.96], [59469,"2018-09-08T15:00:00",30.19,268,175,0.13,4.58,null,7.57,7.54,156.93], [59470,"2018-09-08T15:10:00",30.22,268,175,0.13,4.55,null,7.57,7.62,157.48], [59471,"2018-09-08T15:30:00",30.22,268,175,0.13,4.5,null,7.57,7.88,153.52], [59472,"2018-09-08T15:40:00",30.25,268,175,0.13,4.49,null,7.57,7.67,154.6], [59473,"2018-09-08T15:50:00",30.24,269,176,0.13,4.47,null,7.56,7.73,154.85], [59474,"2018-09-08T16:00:00",30.24,270,176,0.13,4.47,null,7.56,7.79,153.82], [59475,"2018-09-08T16:10:00",30.23,270,177,0.13,4.43,null,7.56,7.61,157.79], [59476,"2018-09-08T16:20:00",30.26,270,177,0.13,4.47,null,7.56,7.72,160.21], [59477,"2018-09-08T16:30:00",30.29,270,176,0.13,4.35,null,7.56,7.76,161.23], [59478,"2018-09-08T16:40:00",30.24,271,177,0.13,4.33,null,7.56,8.09,186.89], [59479,"2018-09-08T16:50:00",30.26,271,177,0.13,4.4,null,7.56,7.79,154.16], [59480,"2018-09-08T17:00:00",30.23,271,177,0.13,4.41,null,7.56,7.9,155.9], [59481,"2018-09-08T17:10:00",30.25,271,177,0.13,4.27,null,7.55,7.96,155.99], [59482,"2018-09-08T17:20:00",30.24,272,177,0.13,4.34,null,7.55,7.82,165.89], [59483,"2018-09-08T17:30:00",30.24,271,177,0.13,4.32,null,7.55,7.94,159.21], [59484,"2018-09-08T17:40:00",30.26,271,177,0.13,4.35,null,7.55,7.59,157.14], [59485,"2018-09-08T17:50:00",30.26,271,177,0.13,4.34,null,7.55,7.47,155.16], [59486,"2018-09-08T18:10:00",30.23,271,177,0.13,4.33,null,7.55,7.68,153.14], [59487,"2018-09-08T18:20:00",30.21,270,177,0.13,4.36,null,7.56,7.6,158.02], [59488,"2018-09-08T18:30:00",30.21,270,176,0.13,4.28,null,7.56,7.77,151.93], [59489,"2018-09-08T18:40:00",30.18,270,176,0.13,4.46,null,7.57,7.59,153.39], [59490,"2018-09-08T18:50:00",30.21,269,175,0.13,4.44,null,7.56,7.55,147.64], [59491,"2018-09-08T19:00:00",30.19,267,174,0.13,4.45,null,7.57,7.72,149.13], [59492,"2018-09-08T19:10:00",30.2,267,174,0.13,4.43,null,7.57,7.42,154.06], [59493,"2018-09-08T19:20:00",30.18,266,174,0.13,4.44,null,7.57,7.18,144.94], [59494,"2018-09-08T19:30:00",30.19,266,174,0.13,4.39,null,7.57,7.41,146.03], [59495,"2018-09-08T19:40:00",30.19,265,173,0.13,4.44,null,7.58,7.23,144.93], [59496,"2018-09-08T19:50:00",30.16,265,173,0.12,4.45,null,7.58,7.55,143.39], [59497,"2018-09-08T20:10:00",30.16,264,173,0.12,4.51,null,7.59,7.42,145.46], [59498,"2018-09-08T20:20:00",30.15,264,173,0.12,4.52,null,7.59,7.56,140.43], [59499,"2018-09-08T20:30:00",30.18,264,172,0.12,4.45,null,7.58,7.31,136.87], [59500,"2018-09-08T20:50:00",30.16,262,172,0.12,4.46,null,7.59,7.99,147.06], [59501,"2018-09-08T21:00:00",30.14,263,172,0.12,4.41,null,7.59,7.68,125.01], [59502,"2018-09-08T21:10:00",30.13,253,166,0.12,4.47,null,7.59,7.76,120.88], [59503,"2018-09-08T21:20:00",30.13,263,171,0.12,4.51,null,7.59,7.58,114.4], [59504,"2018-09-08T21:30:00",30.15,260,170,0.12,4.45,null,7.58,7.65,114.46], [59505,"2018-09-08T21:40:00",30.12,260,170,0.12,4.47,null,7.58,7.48,114.14], [59506,"2018-09-08T21:50:00",30.12,261,170,0.12,4.35,null,7.57,7.63,133.87], [59507,"2018-09-08T22:00:00",30.11,264,172,0.12,4.46,null,7.57,7.52,112.75], [59508,"2018-09-08T22:10:00",30.11,262,171,0.12,4.51,null,7.58,7.81,111.77], [59509,"2018-09-08T22:20:00",30.1,262,171,0.12,4.48,null,7.58,7.77,115.21], [59510,"2018-09-08T22:30:00",30.14,261,170,0.12,4.46,null,7.58,7.65,117.32], [59511,"2018-09-08T22:40:00",30.13,262,171,0.12,4.38,null,7.57,7.81,116.14], [59512,"2018-09-08T22:50:00",30.14,261,170,0.12,4.46,null,7.57,7.73,116.24], [59513,"2018-09-08T23:10:00",30.12,261,170,0.12,4.35,null,7.57,7.63,113.56], [59514,"2018-09-08T23:20:00",30.13,261,170,0.12,4.37,null,7.56,7.55,110.47], [59515,"2018-09-08T23:30:00",30.08,260,170,0.12,4.45,null,7.57,7.89,107.34], [59516,"2018-09-08T23:40:00",30.1,260,170,0.12,4.46,null,7.56,7.81,110.4], [59517,"2018-09-08T23:50:00",30.08,260,170,0.12,4.42,null,7.56,7.83,110.07], [59518,"2018-09-09T00:00:00",30.11,260,170,0.12,4.42,null,7.56,7.88,108.02], [59519,"2018-09-09T00:10:00",30.09,259,169,0.12,4.46,null,7.56,8.26,109.13], [59520,"2018-09-09T00:20:00",30.1,260,170,0.12,4.43,null,7.56,8.02,107.44], [59521,"2018-09-09T00:30:00",30.1,259,169,0.12,4.43,null,7.56,8.08,110.79], [59522,"2018-09-09T00:50:00",30.09,260,170,0.12,4.46,null,7.56,8.08,108.55], [59523,"2018-09-09T01:00:00",30.11,260,170,0.12,4.31,null,7.56,8.17,105.73], [59524,"2018-09-09T01:10:00",30.09,260,170,0.12,4.4,null,7.56,8.2,105.67], [59525,"2018-09-09T01:20:00",30.08,259,170,0.12,4.45,null,7.56,8.28,119.34], [59526,"2018-09-09T01:30:00",30.09,259,169,0.12,4.33,null,7.56,8.43,104.52], [59527,"2018-09-09T01:50:00",30.05,259,169,0.12,4.39,null,7.56,8.62,104.01], [59528,"2018-09-09T02:00:00",30.05,259,169,0.12,4.27,null,7.56,8.42,102.79], [59529,"2018-09-09T02:10:00",30.08,259,169,0.12,4.33,null,7.55,8.8,102.14], [59530,"2018-09-09T02:30:00",30.07,258,169,0.12,4.35,null,7.55,8.92,102.78], [59531,"2018-09-09T02:40:00",30.07,258,169,0.12,4.32,null,7.55,8.84,103.12], [59532,"2018-09-09T02:50:00",30.03,258,168,0.12,4.41,null,7.55,8.79,100.17], [59533,"2018-09-09T03:00:00",30.03,258,168,0.12,4.37,null,7.55,9.06,101.19], [59534,"2018-09-09T03:10:00",30.05,257,168,0.12,4.41,null,7.55,9.22,101.24], [59535,"2018-09-09T03:20:00",30.03,257,168,0.12,4.4,null,7.55,9.17,99.61], [59536,"2018-09-09T03:30:00",30.05,257,167,0.12,4.38,null,7.55,9.2,100.42], [59537,"2018-09-09T03:40:00",30.02,256,167,0.12,4.44,null,7.55,9.26,99.57], [59538,"2018-09-09T04:00:00",30.04,256,167,0.12,4.42,null,7.55,9.4,104.48], [59539,"2018-09-09T04:10:00",30.02,256,167,0.12,4.48,null,7.55,9.6,103.53], [59540,"2018-09-09T04:20:00",30.02,256,167,0.12,4.42,null,7.55,9.58,99.04], [59541,"2018-09-09T04:30:00",30.02,256,167,0.12,4.49,null,7.55,9.6,101.7], [59542,"2018-09-09T04:40:00",29.99,255,167,0.12,4.52,null,7.55,9.69,104.03], [59543,"2018-09-09T04:50:00",30,256,167,0.12,4.5,null,7.54,9.83,101.6], [59544,"2018-09-09T05:00:00",30.01,255,167,0.12,4.49,null,7.55,9.94,102.09], [59545,"2018-09-09T05:10:00",30.01,255,167,0.12,4.54,null,7.54,10.25,104.38], [59546,"2018-09-09T05:20:00",30.01,255,167,0.12,4.47,null,7.55,9.89,103.06], [59547,"2018-09-09T05:30:00",29.99,255,167,0.12,4.46,null,7.55,9.74,105.89], [59548,"2018-09-09T05:40:00",29.98,255,167,0.12,4.53,null,7.55,9.93,106.31], [59549,"2018-09-09T05:50:00",29.99,255,167,0.12,4.58,null,7.55,10.21,104.62], [59550,"2018-09-09T06:00:00",29.98,255,167,0.12,4.51,null,7.55,10.18,123.62], [59551,"2018-09-09T06:10:00",29.97,255,167,0.12,4.54,null,7.55,10.17,104.69], [59552,"2018-09-09T06:20:00",29.96,255,167,0.12,4.58,null,7.55,10.32,106.47], [59553,"2018-09-09T06:30:00",29.94,255,167,0.12,4.56,null,7.54,10.46,104.92], [59554,"2018-09-09T06:40:00",29.95,256,167,0.12,4.42,null,7.54,10.6,108.98], [59555,"2018-09-09T06:50:00",29.94,255,167,0.12,4.6,null,7.55,10.89,109.54], [59556,"2018-09-09T07:00:00",29.95,255,167,0.12,4.51,null,7.55,11.03,114.4], [59557,"2018-09-09T07:10:00",29.93,255,167,0.12,4.6,null,7.56,11.16,106.78], [59558,"2018-09-09T07:20:00",29.95,256,167,0.12,4.51,null,7.52,11.06,109.5], [59559,"2018-09-09T07:30:00",29.94,256,167,0.12,4.6,null,7.55,11.22,110.82], [59560,"2018-09-09T07:40:00",29.97,256,167,0.12,4.51,null,7.55,11.19,107.13], [59561,"2018-09-09T07:50:00",29.96,256,167,0.12,4.51,null,7.54,11.2,106.85], [59562,"2018-09-09T08:00:00",29.93,256,167,0.12,4.57,null,7.54,11.3,109.81], [59563,"2018-09-09T08:10:00",29.94,256,167,0.12,4.57,null,7.54,11.41,126.65], [59564,"2018-09-09T08:20:00",29.94,257,168,0.12,4.53,null,7.54,11.58,110.25], [59565,"2018-09-09T08:30:00",29.95,256,168,0.12,4.5,null,7.54,11.64,107.3], [59566,"2018-09-09T08:40:00",29.94,257,168,0.12,4.51,null,7.54,11.82,110.48], [59567,"2018-09-09T08:50:00",29.96,257,168,0.12,4.5,null,7.55,11.6,102.32], [59568,"2018-09-09T09:00:00",29.95,257,168,0.12,4.57,null,7.54,11.77,110.31], [59569,"2018-09-09T09:10:00",29.99,257,168,0.12,4.54,null,7.54,11.63,100.63], [59570,"2018-09-09T09:20:00",29.98,257,168,0.12,4.52,null,7.54,11.8,102.25], [59571,"2018-09-09T09:40:00",29.95,258,168,0.12,4.48,null,7.54,11.87,100.96], [59572,"2018-09-09T09:50:00",29.94,258,169,0.12,4.46,null,7.54,11.86,103.74], [59573,"2018-09-09T10:00:00",29.95,259,169,0.12,4.55,null,7.53,12.17,104.33], [59574,"2018-09-09T10:10:00",29.95,259,169,0.12,4.49,null,7.53,11.93,106.54], [59575,"2018-09-09T10:20:00",29.93,259,169,0.12,4.55,null,7.54,12.04,105.77], [59576,"2018-09-09T10:30:00",29.96,258,169,0.12,4.51,null,7.53,12.04,104.27], [59577,"2018-09-09T10:40:00",29.94,259,169,0.12,4.58,null,7.53,12.02,114.87], [59578,"2018-09-09T10:50:00",29.97,259,169,0.12,4.54,null,7.54,12.18,108.01], [59579,"2018-09-09T11:00:00",30.02,259,169,0.12,4.49,null,7.54,12.47,107.47], [59580,"2018-09-09T11:10:00",30.08,260,170,0.12,4.57,null,7.55,12.44,108.78], [59581,"2018-09-09T11:20:00",30.09,260,170,0.12,4.53,null,7.55,13.09,126.69], [59582,"2018-09-09T11:30:00",30.09,260,170,0.12,4.5,null,7.55,12.38,107.57], [59583,"2018-09-09T11:40:00",30.1,260,170,0.12,4.54,null,7.55,12.82,110.69], [59584,"2018-09-09T11:50:00",30.1,261,170,0.12,4.45,null,7.54,13.02,113.4], [59585,"2018-09-09T12:00:00",30.07,261,170,0.12,4.48,null,7.54,12.98,108.66], [59586,"2018-09-09T12:10:00",30.1,262,171,0.12,4.47,null,7.54,13.42,119.52], [59587,"2018-09-09T12:20:00",30.1,262,171,0.12,4.46,null,7.53,13.41,116.64], [59588,"2018-09-09T12:30:00",30.09,263,171,0.12,4.49,null,7.54,13.46,112.7], [59589,"2018-09-09T12:40:00",30.13,263,172,0.12,4.42,null,7.53,14.28,141.15], [59590,"2018-09-09T12:50:00",30.18,263,172,0.12,4.49,null,7.53,13.48,120.4], [59591,"2018-09-09T13:00:00",30.2,264,173,0.12,4.4,null,7.53,13.3,118.07], [59592,"2018-09-09T13:10:00",30.21,265,173,0.12,4.46,null,7.53,13.37,101.02], [59593,"2018-09-09T13:20:00",30.26,265,173,0.12,4.49,null,7.53,13.36,104.05], [59594,"2018-09-09T13:30:00",30.3,266,174,0.13,4.36,null,7.53,13.44,114.75], [59595,"2018-09-09T13:40:00",30.25,266,174,0.13,4.35,null,7.52,13.64,98.48], [59596,"2018-09-09T13:50:00",30.28,267,175,0.13,4.4,null,7.52,13.81,102.78], [59597,"2018-09-09T14:00:00",30.26,267,175,0.13,4.36,null,7.52,13.96,105.31], [59598,"2018-09-09T14:10:00",30.26,267,175,0.13,4.39,null,7.52,14.14,101.2], [59599,"2018-09-09T14:20:00",30.26,269,175,0.13,4.4,null,7.52,14.11,109.38], [59600,"2018-09-09T14:30:00",30.27,269,176,0.13,4.37,null,7.52,14.18,94.4], [59601,"2018-09-09T14:40:00",30.26,269,176,0.13,4.42,null,7.51,14.6,105.01], [59602,"2018-09-09T14:50:00",30.28,270,176,0.13,4.3,null,7.51,14.69,101.28], [59603,"2018-09-09T15:00:00",30.24,270,176,0.13,4.34,null,7.5,14.8,98.81], [59604,"2018-09-09T15:10:00",30.23,270,177,0.13,4.38,null,7.5,14.97,98.7], [59605,"2018-09-09T15:20:00",30.24,270,176,0.13,4.39,null,7.5,15.03,96.77], [59606,"2018-09-09T15:30:00",30.21,271,177,0.13,4.4,null,7.49,15.44,98.72], [59607,"2018-09-09T15:40:00",30.21,271,177,0.13,4.39,null,7.5,15.58,99.72], [59608,"2018-09-09T15:50:00",30.22,272,177,0.13,4.35,null,7.49,15.64,106.64], [59609,"2018-09-09T16:00:00",30.2,272,178,0.13,4.37,null,7.48,16.22,110.01], [59610,"2018-09-09T16:20:00",30.19,274,179,0.13,3.95,null,7.47,15.93,96.79], [59611,"2018-09-09T16:30:00",30.19,274,179,0.13,4.28,null,7.47,16.07,105.15], [59612,"2018-09-09T16:40:00",30.17,275,180,0.13,4.23,null,7.47,15.77,99.16], [59613,"2018-09-09T16:50:00",30.15,275,180,0.13,4.15,null,7.47,15.79,107.23], [59614,"2018-09-09T17:10:00",30.15,277,181,0.13,4.21,null,7.46,15.99,105.86], [59615,"2018-09-09T17:20:00",30.15,278,182,0.13,3.92,null,7.44,15.82,112.91], [59616,"2018-09-09T17:30:00",30.16,277,181,0.13,4.07,null,7.44,15.94,100.21], [59617,"2018-09-09T17:40:00",30.15,277,181,0.13,4.29,null,7.45,15.71,99.55], [59618,"2018-09-09T17:50:00",30.17,278,181,0.13,4.1,null,7.45,15.93,103.02], [59619,"2018-09-09T18:00:00",30.17,278,182,0.13,4.15,null,7.45,15.96,100.03], [59620,"2018-09-09T18:10:00",30.16,278,182,0.13,4.07,null,7.44,16.11,98.8], [59621,"2018-09-09T18:20:00",30.16,278,181,0.13,4.14,null,7.46,15.91,105.16], [59622,"2018-09-09T18:40:00",30.12,277,181,0.13,4.08,null,7.46,16.26,110.86], [59623,"2018-09-09T18:50:00",30.12,278,181,0.13,4.06,null,7.45,16.3,102.01], [59624,"2018-09-09T19:00:00",30.12,276,180,0.13,4.15,null,7.47,15.9,96.11], [59625,"2018-09-09T19:10:00",30.11,274,179,0.13,4.17,null,7.48,15.94,95.91], [59626,"2018-09-09T19:20:00",30.1,274,179,0.13,4.33,null,7.49,15.98,94.69], [59627,"2018-09-09T19:40:00",30.01,273,178,0.13,4.18,null,7.48,16.13,99.77], [59628,"2018-09-09T19:50:00",30.02,273,178,0.13,4.38,null,7.49,16.12,93.89], [59629,"2018-09-09T20:00:00",30.03,273,178,0.13,4.05,null,7.48,16.1,93.77], [59630,"2018-09-09T20:30:00",30.05,269,176,0.13,4.17,null,7.5,16.66,94.57], [59631,"2018-09-09T20:40:00",30.07,268,175,0.13,4.3,null,7.51,16.48,94.95], [59632,"2018-09-09T20:50:00",30.05,268,175,0.13,4.44,null,7.52,16.46,96.36], [59633,"2018-09-09T21:00:00",30.05,269,176,0.13,4,null,7.51,16.62,55.89], [59634,"2018-09-09T21:20:00",30.06,268,175,0.13,4.26,null,7.51,16.62,50.25], [59635,"2018-09-09T21:30:00",30.06,267,175,0.13,4.11,null,7.49,16.88,45.66], [59636,"2018-09-09T21:50:00",30.07,267,175,0.13,4.1,null,7.5,17.2,46.9], [59637,"2018-09-09T22:00:00",30.06,266,174,0.13,4.21,null,7.5,17.06,44.95], [59638,"2018-09-09T22:10:00",30.05,267,174,0.13,4.2,null,7.5,17.37,46.22], [59639,"2018-09-09T22:20:00",30.06,266,174,0.13,4.32,null,7.51,17.22,45.13], [59640,"2018-09-09T22:30:00",30.04,267,174,0.13,4.14,null,7.5,17.35,45.19], [59641,"2018-09-09T22:40:00",30.04,267,174,0.13,4.14,null,7.51,17.59,47.29], [59642,"2018-09-09T22:50:00",30.05,267,174,0.13,4.24,null,7.48,17.41,44.59], [59643,"2018-09-09T23:00:00",30.06,266,174,0.13,4.36,null,7.5,20.15,55.04], [59644,"2018-09-09T23:10:00",30.03,267,174,0.13,4.12,null,7.5,18.26,50.3], [59645,"2018-09-09T23:20:00",30.04,267,174,0.13,4.12,null,7.49,18.1,46.17], [59646,"2018-09-09T23:40:00",30.04,266,174,0.13,4.25,null,7.47,18.45,42.98], [59647,"2018-09-09T23:50:00",30.03,266,174,0.13,4.24,null,7.49,18.38,42.95], [59648,"2018-09-10T00:00:00",30.03,267,174,0.13,4.12,null,7.47,18.17,42.93], [59649,"2018-09-10T00:10:00",30.02,266,173,0.13,4.27,null,7.48,18.82,49.34], [59650,"2018-09-10T00:20:00",30.02,266,174,0.13,4.19,null,7.47,18.58,49.25], [59651,"2018-09-10T00:30:00",30.02,266,174,0.13,4.1,null,7.49,18.62,44.41], [59652,"2018-09-10T00:40:00",30,266,173,0.13,4.17,null,7.48,18.69,47.93], [59653,"2018-09-10T00:50:00",30.01,264,173,0.12,4.27,null,7.5,18.94,54.02], [59654,"2018-09-10T01:00:00",30,265,173,0.13,4.21,null,7.47,19.07,62.81], [59655,"2018-09-10T01:10:00",30,265,173,0.12,4.18,null,7.48,19.25,45.42], [59656,"2018-09-10T01:20:00",30,264,173,0.12,4.23,null,7.49,19.45,46.4], [59657,"2018-09-10T01:30:00",30.01,265,173,0.12,4.05,null,7.46,19.54,43.89], [59658,"2018-09-10T01:50:00",29.99,264,172,0.12,4.21,null,7.48,19.92,48.79], [59659,"2018-09-10T02:00:00",29.98,264,172,0.12,4.19,null,7.49,19.9,46.65], [59660,"2018-09-10T02:10:00",29.98,264,173,0.12,4.18,null,7.47,19.88,46.33], [59661,"2018-09-10T02:40:00",29.97,263,172,0.12,4.13,null,7.47,20.37,48.53], [59662,"2018-09-10T02:50:00",29.97,263,172,0.12,4.08,null,7.47,20.68,46.02], [59663,"2018-09-10T03:00:00",29.95,262,172,0.12,4.2,null,7.48,20.96,48.55], [59664,"2018-09-10T03:10:00",29.94,263,171,0.12,4.17,null,7.47,20.91,45.85], [59665,"2018-09-10T03:40:00",29.93,260,170,0.12,4.32,null,7.46,21.47,47.12], [59666,"2018-09-10T03:50:00",29.93,260,170,0.12,4.3,null,7.47,21.48,53.87], [59667,"2018-09-10T04:00:00",29.95,258,169,0.12,4.27,null,7.48,21.66,51.46], [59668,"2018-09-10T04:10:00",29.93,258,169,0.12,4.36,null,7.48,21.93,49.52], [59669,"2018-09-10T04:20:00",29.94,258,168,0.12,4.34,null,7.48,21.88,49.4], [59670,"2018-09-10T04:30:00",29.95,257,168,0.12,4.31,null,7.47,21.95,51.93], [59671,"2018-09-10T04:40:00",29.92,257,168,0.12,4.38,null,7.48,22.07,53.54], [59672,"2018-09-10T04:50:00",29.91,257,168,0.12,4.41,null,7.48,22.29,50.76], [59673,"2018-09-10T05:00:00",29.9,257,168,0.12,4.3,null,7.46,22.37,49.7], [59674,"2018-09-10T05:10:00",29.91,257,168,0.12,4.35,null,7.47,22.83,54.56], [59675,"2018-09-10T05:20:00",29.88,257,168,0.12,4.34,null,7.48,22.23,50.06], [59676,"2018-09-10T05:50:00",29.89,256,168,0.12,4.27,null,7.48,22.08,56.82], [59677,"2018-09-10T06:00:00",29.85,257,168,0.12,4.42,null,7.48,22.49,55.55], [59678,"2018-09-10T06:10:00",29.85,257,168,0.12,4.4,null,7.49,22.26,51.32], [59679,"2018-09-10T06:20:00",29.85,257,168,0.12,4.18,null,7.47,22.79,59.03], [59680,"2018-09-10T06:40:00",29.85,257,168,0.12,4.44,null,7.49,23.18,53.07], [59681,"2018-09-10T06:50:00",29.87,256,168,0.12,4.24,null,7.46,23.83,55.88], [59682,"2018-09-10T07:00:00",29.86,257,168,0.12,4.42,null,7.49,23.65,54.28], [59683,"2018-09-10T07:10:00",29.85,257,168,0.12,4.38,null,7.47,24.19,59.31], [59684,"2018-09-10T07:20:00",29.84,258,168,0.12,4.41,null,7.49,24.66,66.11], [59685,"2018-09-10T07:30:00",29.83,258,168,0.12,4.47,null,7.49,25.01,54.38], [59686,"2018-09-10T07:40:00",29.85,257,168,0.12,4.48,null,7.49,24.8,57.63], [59687,"2018-09-10T07:50:00",29.86,257,168,0.12,4.28,null,7.47,24.5,62.57], [59688,"2018-09-10T08:10:00",29.85,257,168,0.12,4.51,null,7.5,24.96,59.3], [59689,"2018-09-10T08:20:00",29.86,258,169,0.12,4.48,null,7.48,25.19,58.73], [59690,"2018-09-10T08:30:00",29.88,257,168,0.12,4.36,null,7.49,24.75,63.61], [59691,"2018-09-10T08:40:00",29.9,257,168,0.12,4.44,null,7.5,24.93,63.97], [59692,"2018-09-10T08:50:00",29.92,258,168,0.12,4.46,null,7.51,25.2,65.22], [59693,"2018-09-10T09:00:00",29.95,258,169,0.12,4.27,null,7.49,24.85,62.67], [59694,"2018-09-10T09:10:00",29.95,258,169,0.12,4.47,null,7.51,25.36,64.88], [59695,"2018-09-10T09:20:00",29.96,258,169,0.12,4.53,null,7.51,25.35,60.8], [59696,"2018-09-10T09:30:00",30.01,259,169,0.12,4.26,null,7.51,25.84,63.55], [59697,"2018-09-10T09:40:00",29.99,259,169,0.12,4.34,null,7.49,25.87,62.47], [59698,"2018-09-10T09:50:00",30.01,259,169,0.12,4.35,null,7.51,26.07,65.31], [59699,"2018-09-10T10:10:00",30.06,259,169,0.12,4.44,null,7.51,26.38,68.21], [59700,"2018-09-10T10:20:00",30.08,259,169,0.12,4.4,null,7.51,26.31,62.54], [59701,"2018-09-10T10:30:00",30.12,259,169,0.12,4.39,null,7.51,26.18,66.57], [59702,"2018-09-10T10:40:00",30.12,260,169,0.12,4.38,null,7.52,26.48,68.34], [59703,"2018-09-10T10:50:00",30.14,260,170,0.12,4.37,null,7.52,26.69,79.83], [59704,"2018-09-10T11:00:00",30.14,260,170,0.12,4.37,null,7.51,27.1,73.41], [59705,"2018-09-10T11:10:00",30.18,260,170,0.12,4.3,null,7.5,27.12,65.86], [59706,"2018-09-10T11:20:00",30.18,260,170,0.12,4.36,null,7.51,27.24,75.35], [59707,"2018-09-10T11:30:00",30.2,261,170,0.12,4.36,null,7.51,27.22,73.44], [59708,"2018-09-10T11:40:00",30.19,261,171,0.12,4.31,null,7.51,27.38,65.72], [59709,"2018-09-10T11:50:00",30.27,262,171,0.12,4.29,null,7.51,27.72,68.76], [59710,"2018-09-10T12:00:00",30.28,262,171,0.12,4.26,null,7.51,28,72.33], [59711,"2018-09-10T12:10:00",30.28,262,171,0.12,4.37,null,7.52,28.13,74.84], [59712,"2018-09-10T12:20:00",30.3,263,171,0.12,4.24,null,7.51,28.67,72.35], [59713,"2018-09-10T12:30:00",30.34,262,171,0.12,4.27,null,7.52,29.16,75.43], [59714,"2018-09-10T12:40:00",30.34,262,172,0.12,4.27,null,7.5,29.54,72.26], [59715,"2018-09-10T12:50:00",30.31,263,172,0.12,4.25,null,7.51,29.84,69.59], [59716,"2018-09-10T13:10:00",30.39,265,173,0.12,4.21,null,7.51,30.43,70.29], [59717,"2018-09-10T13:20:00",30.38,266,173,0.13,4.3,null,7.51,30.55,83.83], [59718,"2018-09-10T13:30:00",30.42,266,174,0.13,4.12,null,7.51,31.54,75.56], [59719,"2018-09-10T13:40:00",30.42,267,174,0.13,4.22,null,7.51,30.92,68.2], [59720,"2018-09-10T13:50:00",30.43,267,174,0.13,4.17,null,7.51,31.56,80.12], [59721,"2018-09-10T14:00:00",30.43,267,175,0.13,4.15,null,7.51,30.89,85.27], [59722,"2018-09-10T14:10:00",30.45,267,175,0.13,4.26,null,7.51,32.03,71.87], [59723,"2018-09-10T14:20:00",30.47,269,176,0.13,4.13,null,7.5,33.14,70.48], [59724,"2018-09-10T14:40:00",30.48,270,176,0.13,4.02,null,7.5,31.55,68.37], [59725,"2018-09-10T15:00:00",30.51,270,176,0.13,4.1,null,7.5,32.62,65.58], [59726,"2018-09-10T15:10:00",30.51,272,178,0.13,4.07,null,7.49,32.16,70.59], [59727,"2018-09-10T15:20:00",30.51,272,177,0.13,4,null,7.49,33.78,80.62], [59728,"2018-09-10T15:30:00",30.49,271,177,0.13,4.08,null,7.5,32.58,69.27], [59729,"2018-09-10T15:40:00",30.49,272,178,0.13,3.97,null,7.49,32.85,67.71], [59730,"2018-09-10T15:50:00",30.48,271,177,0.13,4.01,null,7.5,32.11,78.55], [59731,"2018-09-10T16:00:00",30.51,272,177,0.13,4.05,null,7.48,32.35,79.8], [59732,"2018-09-10T16:10:00",30.46,273,178,0.13,4.09,null,7.48,33.83,141.67], [59733,"2018-09-10T16:20:00",30.46,272,178,0.13,4.1,null,7.49,33.16,76.23], [59734,"2018-09-10T16:30:00",30.44,274,179,0.13,4.08,null,7.48,31.9,61.76], [59735,"2018-09-10T16:40:00",30.42,274,179,0.13,4.04,null,7.48,32.26,70.27], [59736,"2018-09-10T17:00:00",30.36,274,179,0.13,4.12,null,7.48,32.7,68.83], [59737,"2018-09-10T17:10:00",30.35,274,179,0.13,4.09,null,7.47,33.38,110], [59738,"2018-09-10T17:20:00",30.34,273,179,0.13,4.15,null,7.47,31.73,78.03], [59739,"2018-09-10T17:30:00",30.32,274,179,0.13,4.13,null,7.47,32.53,71.06], [59740,"2018-09-10T17:40:00",30.34,274,179,0.13,4.1,null,7.47,32.51,58.03], [59741,"2018-09-10T17:50:00",30.28,273,178,0.13,4.15,null,7.48,33.55,58.37], [59742,"2018-09-10T18:00:00",30.29,274,179,0.13,4.13,null,7.47,32.24,60.45], [59743,"2018-09-10T18:20:00",30.26,274,178,0.13,4.23,null,7.47,32.57,71.1], [59744,"2018-09-10T18:30:00",30.26,273,178,0.13,4.12,null,7.47,30.74,60.67], [59745,"2018-09-10T18:40:00",30.25,274,179,0.13,4.14,null,7.47,30.66,65.97], [59746,"2018-09-10T18:50:00",30.23,274,179,0.13,4.23,null,7.47,31.09,60.19], [59747,"2018-09-10T19:00:00",30.22,275,179,0.13,4.18,null,7.47,39.28,64.43], [59748,"2018-09-10T19:10:00",30.22,274,179,0.13,4.15,null,7.47,31.01,66.76], [59749,"2018-09-10T19:20:00",30.21,273,178,0.13,4.17,null,7.48,30.57,70.02], [59750,"2018-09-10T19:30:00",30.21,272,178,0.13,4.25,null,7.49,31.21,90.15], [59751,"2018-09-10T19:40:00",30.2,273,178,0.13,4.21,null,7.48,31.04,61.62], [59752,"2018-09-10T19:50:00",30.21,273,178,0.13,4.22,null,7.49,30.58,76.3], [59753,"2018-09-10T20:00:00",30.2,272,178,0.13,4.17,null,7.48,31.01,51.52], [59754,"2018-09-10T20:10:00",30.22,271,177,0.13,4.19,null,7.49,31.27,47.09], [59755,"2018-09-10T20:20:00",30.2,271,177,0.13,4.26,null,7.5,31.66,47.52], [59756,"2018-09-10T20:30:00",30.18,270,177,0.13,4.28,null,7.5,32.19,47.12], [59757,"2018-09-10T20:40:00",30.18,270,176,0.13,4.36,null,7.5,32.68,51.38], [59758,"2018-09-10T20:50:00",30.19,269,176,0.13,4.33,null,7.51,32.7,49.05], [59759,"2018-09-10T21:00:00",30.18,270,176,0.13,4.28,null,7.5,32.95,47.83], [59760,"2018-09-10T21:10:00",30.18,269,176,0.13,4.37,null,7.51,33.18,47.31], [59761,"2018-09-10T21:20:00",30.18,268,175,0.13,4.4,null,7.51,31.07,47.28], [59762,"2018-09-10T21:30:00",30.17,268,175,0.13,4.33,null,7.51,31.84,46.63], [59763,"2018-09-10T21:50:00",30.18,268,175,0.13,4.33,null,7.51,29.86,46.81], [59764,"2018-09-10T22:00:00",30.19,268,175,0.13,4.37,null,7.52,29.66,58.15], [59765,"2018-09-10T22:10:00",30.17,267,174,0.13,4.33,null,7.51,30.61,46.49], [59766,"2018-09-10T22:20:00",30.17,267,174,0.13,4.39,null,7.49,29.13,47.67], [59767,"2018-09-10T22:30:00",30.17,267,174,0.13,4.38,null,7.52,31.45,48.06], [59768,"2018-09-10T22:40:00",30.18,266,174,0.13,4.44,null,7.52,28.19,48.2], [59769,"2018-09-10T22:50:00",30.17,266,174,0.13,4.43,null,7.51,37.29,48.04], [59770,"2018-09-10T23:00:00",30.17,266,174,0.13,4.45,null,7.52,28.73,48.03], [59771,"2018-09-10T23:10:00",30.17,266,174,0.13,4.47,null,7.51,28.75,48.53], [59772,"2018-09-10T23:20:00",30.16,266,174,0.13,4.45,null,7.51,28.66,44.86], [59773,"2018-09-10T23:30:00",30.15,266,174,0.13,4.43,null,7.51,28.33,45.11], [59774,"2018-09-10T23:40:00",30.15,266,174,0.13,4.42,null,7.51,28.4,45.81], [59775,"2018-09-10T23:50:00",30.16,266,174,0.13,4.4,null,7.5,28.25,46.08], [59776,"2018-09-11T00:00:00",30.15,266,174,0.13,4.41,null,7.51,28.25,46.22], [59777,"2018-09-11T00:10:00",30.15,266,174,0.13,4.41,null,7.5,28.11,45.96], [59778,"2018-09-11T00:20:00",30.14,266,174,0.13,4.39,null,7.5,28.72,48.02], [59779,"2018-09-11T00:30:00",30.14,266,174,0.13,4.41,null,7.51,28.48,47.59], [59780,"2018-09-11T00:40:00",30.15,266,174,0.13,4.37,null,7.51,28.21,48.81], [59781,"2018-09-11T00:50:00",30.15,266,174,0.13,4.31,null,7.51,30.42,48.19], [59782,"2018-09-11T01:00:00",30.15,266,174,0.13,4.36,null,7.5,28.18,50.01], [59783,"2018-09-11T01:30:00",30.14,265,173,0.13,4.28,null,7.5,28.41,44.25], [59784,"2018-09-11T01:40:00",30.13,265,173,0.13,4.34,null,7.5,27.92,47.01], [59785,"2018-09-11T01:50:00",30.13,265,173,0.13,4.28,null,7.49,28.41,47.64], [59786,"2018-09-11T02:00:00",30.16,265,173,0.12,4.3,null,7.5,27.76,46.4], [59787,"2018-09-11T02:10:00",30.13,265,173,0.13,4.29,null,7.5,27.73,63.74], [59788,"2018-09-11T02:20:00",30.13,265,173,0.13,4.28,null,7.49,27.95,48.59], [59789,"2018-09-11T02:30:00",30.12,265,173,0.13,4.22,null,7.49,28.33,48.06], [59790,"2018-09-11T02:40:00",30.14,265,173,0.12,4.24,null,7.49,28.34,46.57], [59791,"2018-09-11T02:50:00",30.13,265,173,0.12,4.23,null,7.49,27.79,50.71], [59792,"2018-09-11T03:00:00",30.12,264,173,0.12,4.25,null,7.49,28.08,48.12], [59793,"2018-09-11T03:10:00",30.13,264,173,0.12,4.15,null,7.49,31.39,47.16], [59794,"2018-09-11T03:20:00",30.11,265,173,0.12,4.21,null,7.47,27.88,48.91], [59795,"2018-09-11T03:30:00",30.11,264,173,0.12,4.25,null,7.48,27.94,49.51], [59796,"2018-09-11T03:40:00",30.13,264,172,0.12,4.22,null,7.49,27.67,49.74], [59797,"2018-09-11T03:50:00",30.1,264,172,0.12,4.26,null,7.49,31.48,48.22], [59798,"2018-09-11T04:10:00",30.09,263,171,0.12,4.27,null,7.49,27.37,51.28], [59799,"2018-09-11T04:20:00",30.07,263,172,0.12,4.3,null,7.48,29.3,57.64], [59800,"2018-09-11T04:30:00",30.06,262,171,0.12,4.27,null,7.49,27.27,49.68], [59801,"2018-09-11T04:40:00",30.07,261,170,0.12,4.32,null,7.49,28.79,50.93], [59802,"2018-09-11T04:50:00",30.05,261,171,0.12,4.33,null,7.48,29.49,66.78], [59803,"2018-09-11T05:00:00",30.04,261,171,0.12,4.34,null,7.48,29.1,60.6], [59804,"2018-09-11T05:10:00",30.03,260,170,0.12,4.37,null,7.48,28.71,48.4], [59805,"2018-09-11T05:20:00",30.05,260,170,0.12,4.33,null,7.48,30.66,48.05], [59806,"2018-09-11T05:30:00",30.02,260,170,0.12,4.34,null,7.48,26.99,46.3], [59807,"2018-09-11T05:40:00",30.01,260,170,0.12,4.31,null,7.48,26.68,50.8], [59808,"2018-09-11T05:50:00",30.01,259,170,0.12,4.42,null,7.49,27.48,51.72], [59809,"2018-09-11T06:00:00",29.99,260,170,0.12,4.39,null,7.48,27.32,51.97], [59810,"2018-09-11T06:10:00",29.98,260,170,0.12,4.42,null,7.48,28.02,55.22], [59811,"2018-09-11T06:20:00",29.97,261,170,0.12,4.45,null,7.48,28.71,68.9], [59812,"2018-09-11T06:30:00",29.97,260,170,0.12,4.46,null,7.49,27.18,52], [59813,"2018-09-11T06:40:00",29.96,261,170,0.12,4.4,null,7.47,27.52,54.88], [59814,"2018-09-11T06:50:00",29.96,261,170,0.12,4.43,null,7.49,27.73,55.82], [59815,"2018-09-11T07:00:00",29.97,261,170,0.12,4.52,null,7.49,27.77,55.99], [59816,"2018-09-11T07:10:00",29.98,261,170,0.12,4.43,null,7.49,28.11,59.7], [59817,"2018-09-11T07:20:00",29.98,261,170,0.12,4.52,null,7.5,27.67,60.38], [59818,"2018-09-11T07:30:00",29.96,261,170,0.12,4.52,null,7.5,28.02,62.64], [59819,"2018-09-11T07:40:00",29.98,261,170,0.12,4.51,null,7.5,27.89,59.17], [59820,"2018-09-11T07:50:00",29.99,260,170,0.12,4.53,null,7.5,35.23,59.19], [59821,"2018-09-11T08:00:00",29.99,260,170,0.12,4.56,null,7.5,28.25,60.2], [59822,"2018-09-11T08:10:00",30.01,260,170,0.12,4.54,null,7.5,28.47,75.48], [59823,"2018-09-11T08:20:00",30.02,261,171,0.12,4.5,null,7.49,28.39,58.7], [59824,"2018-09-11T08:30:00",30.04,261,170,0.12,4.44,null,7.5,28.81,60.86], [59825,"2018-09-11T08:40:00",30.04,261,170,0.12,4.54,null,7.5,28.93,61], [59826,"2018-09-11T08:50:00",30.05,261,170,0.12,4.55,null,7.5,28.88,61.66], [59827,"2018-09-11T09:00:00",30.05,261,170,0.12,4.53,null,7.5,29.12,59.77], [59828,"2018-09-11T09:10:00",30.07,261,170,0.12,4.52,null,7.5,29.16,65.06], [59829,"2018-09-11T09:20:00",30.09,261,170,0.12,4.5,null,7.51,29.28,59.55], [59830,"2018-09-11T09:30:00",30.12,261,170,0.12,4.48,null,7.51,29.42,65.7], [59831,"2018-09-11T09:40:00",30.14,261,171,0.12,4.48,null,7.51,29.71,61.09], [59832,"2018-09-11T09:50:00",30.18,261,171,0.12,4.47,null,7.51,29.44,65.08], [59833,"2018-09-11T10:00:00",30.2,261,171,0.12,4.46,null,7.52,29.95,61.38], [59834,"2018-09-11T10:10:00",30.23,262,171,0.12,4.41,null,7.52,29.77,59.41], [59835,"2018-09-11T10:30:00",30.28,262,171,0.12,4.41,null,7.52,30.34,76.05], [59836,"2018-09-11T10:40:00",30.3,263,172,0.12,4.35,null,7.52,30.23,64.24], [59837,"2018-09-11T10:50:00",30.31,263,172,0.12,4.33,null,7.51,30.55,67.7], [59838,"2018-09-11T11:00:00",30.32,263,172,0.12,4.35,null,7.52,30.71,62.09], [59839,"2018-09-11T11:10:00",30.34,264,173,0.12,4.35,null,7.51,30.91,60.96], [59840,"2018-09-11T11:20:00",30.37,265,173,0.12,4.27,null,7.51,31.41,76.17], [59841,"2018-09-11T11:30:00",30.4,265,173,0.12,4.31,null,7.51,31.2,67.69], [59842,"2018-09-11T11:40:00",30.4,266,173,0.13,4.25,null,7.51,31.82,60.94], [59843,"2018-09-11T11:50:00",30.4,266,174,0.13,4.25,null,7.52,31.78,65.85], [59844,"2018-09-11T12:20:00",30.45,268,175,0.13,4.36,null,7.52,31.91,65.63], [59845,"2018-09-11T12:30:00",30.48,269,176,0.13,4.3,null,7.52,32.09,75.95], [59846,"2018-09-11T12:40:00",30.51,269,176,0.13,4.27,null,7.51,32.58,69.04], [59847,"2018-09-11T12:50:00",30.52,270,176,0.13,4.29,null,7.52,32.88,65.91], [59848,"2018-09-11T13:00:00",30.54,270,177,0.13,4.3,null,7.52,33.08,69.93], [59849,"2018-09-11T13:10:00",30.55,270,177,0.13,4.26,null,7.52,33.1,69.3], [59850,"2018-09-11T13:40:00",30.65,273,178,0.13,4.26,null,7.52,33.65,69.47], [59851,"2018-09-11T13:50:00",30.66,273,178,0.13,4.25,null,7.52,34.01,76.39], [59852,"2018-09-11T14:00:00",30.65,274,179,0.13,4.25,null,7.53,34.55,82.55], [59853,"2018-09-11T14:10:00",30.67,275,180,0.13,4.16,null,7.51,34.69,72.17], [59854,"2018-09-11T14:20:00",30.64,276,181,0.13,3.96,null,7.51,34.47,71.68], [59855,"2018-09-11T14:40:00",30.69,277,181,0.13,4.08,null,7.52,34.55,72.38], [59856,"2018-09-11T14:50:00",30.69,278,181,0.13,4.06,null,7.51,34.53,73.73], [59857,"2018-09-11T15:00:00",30.67,279,182,0.13,4.04,null,7.51,34.77,85.46], [59858,"2018-09-11T15:10:00",30.64,280,183,0.13,4.01,null,7.5,34.82,74.7], [59859,"2018-09-11T15:20:00",30.66,281,183,0.13,3.86,null,7.49,34.83,67.69], [59860,"2018-09-11T15:30:00",30.64,281,183,0.13,4.01,null,7.51,35.25,76.4], [59861,"2018-09-11T15:40:00",30.64,281,184,0.13,4,null,7.5,35.54,72], [59862,"2018-09-11T15:50:00",30.63,282,184,0.13,3.92,null,7.5,35.22,74.29], [59863,"2018-09-11T16:10:00",30.63,282,184,0.13,3.95,null,7.49,36.73,82.84], [59864,"2018-09-11T16:20:00",30.62,283,185,0.13,4.01,null,7.49,36.01,76.02], [59865,"2018-09-11T16:30:00",30.63,283,185,0.13,4.08,null,7.49,36.28,72.22], [59866,"2018-09-11T16:40:00",30.62,284,185,0.13,4.16,null,7.49,36.89,71.55], [59867,"2018-09-11T16:50:00",30.63,284,186,0.13,4.02,null,7.48,36.36,67.37], [59868,"2018-09-11T17:00:00",30.58,285,186,0.13,3.99,null,7.48,36.18,69.92], [59869,"2018-09-11T17:10:00",30.58,286,187,0.13,3.88,null,7.48,36.4,79.56], [59870,"2018-09-11T17:20:00",30.61,286,187,0.14,4.01,null,7.48,36.57,73.42], [59871,"2018-09-11T17:30:00",30.59,286,187,0.13,4.01,null,7.48,37.54,78.24], [59872,"2018-09-11T17:40:00",30.58,287,188,0.14,3.94,null,7.47,37.26,73.51], [59873,"2018-09-11T17:50:00",30.61,287,187,0.14,4.05,null,7.48,37.38,70.73], [59874,"2018-09-11T18:00:00",30.59,288,188,0.14,4,null,7.47,37.2,73.44], [59875,"2018-09-11T18:10:00",30.58,287,188,0.14,3.93,null,7.47,37.39,72.12], [59876,"2018-09-11T18:20:00",30.56,287,188,0.14,4.04,null,7.47,37.11,71.39], [59877,"2018-09-11T18:30:00",30.56,288,188,0.14,3.77,null,7.47,37.17,74.71], [59878,"2018-09-11T18:40:00",30.57,288,189,0.14,3.88,null,7.47,37.13,72.42], [59879,"2018-09-11T18:50:00",30.56,288,188,0.14,3.94,null,7.48,37.23,79.02], [59880,"2018-09-11T19:00:00",30.56,288,189,0.14,4.03,null,7.47,37.35,66.78], [59881,"2018-09-11T19:10:00",30.56,288,188,0.14,4.04,null,7.48,37.45,65.31], [59882,"2018-09-11T19:20:00",30.55,289,189,0.14,4.05,null,7.48,37.53,67.07], [59883,"2018-09-11T19:30:00",30.55,288,189,0.14,4.01,null,7.46,37.52,67.36], [59884,"2018-09-11T19:40:00",30.56,289,189,0.14,3.91,null,7.47,37.63,66.48], [59885,"2018-09-11T19:50:00",30.57,289,189,0.14,4.02,null,7.48,37.61,63.8], [59886,"2018-09-11T20:00:00",30.57,289,189,0.14,3.91,null,7.49,37.78,62.15], [59887,"2018-09-11T20:10:00",30.57,288,188,0.14,4.02,null,7.49,37.91,62.84], [59888,"2018-09-11T20:30:00",30.56,288,188,0.14,3.93,null,7.47,38.08,63.11], [59889,"2018-09-11T20:40:00",30.58,287,188,0.14,4.04,null,7.5,38.02,59.78], [59890,"2018-09-11T20:50:00",30.6,287,188,0.14,3.94,null,7.49,37.94,60.61], [59891,"2018-09-11T21:00:00",30.57,287,188,0.14,4,null,7.49,38.28,55.08], [59892,"2018-09-11T21:20:00",30.56,287,188,0.14,3.98,null,7.49,38.3,52.57], [59893,"2018-09-11T21:30:00",30.56,287,188,0.14,3.87,null,7.49,38.75,52.02], [59894,"2018-09-11T21:40:00",30.55,288,188,0.14,4.05,null,7.49,38.31,53.08], [59895,"2018-09-11T21:50:00",30.53,288,188,0.14,3.96,null,7.49,38.28,53.34], [59896,"2018-09-11T22:10:00",30.54,287,188,0.14,4.05,null,7.5,38.52,50.92], [59897,"2018-09-11T22:20:00",30.55,288,188,0.14,3.91,null,7.48,38.36,50.52], [59898,"2018-09-11T22:40:00",30.53,287,188,0.14,4,null,7.49,39.62,53.85], [59899,"2018-09-11T22:50:00",30.51,287,187,0.14,4.02,null,7.49,39.09,52.08], [59900,"2018-09-11T23:00:00",30.53,287,187,0.14,3.96,null,7.5,38.63,50.96], [59901,"2018-09-11T23:10:00",30.51,287,187,0.14,4.09,null,7.5,39.3,55.76], [59902,"2018-09-11T23:30:00",30.5,286,187,0.14,4.05,null,7.5,39.47,51.57], [59903,"2018-09-11T23:40:00",30.51,286,187,0.13,4.06,null,7.5,39.16,50.11], [59904,"2018-09-11T23:50:00",30.49,286,187,0.14,4.06,null,7.5,39.45,52.65], [59905,"2018-09-12T00:00:00",30.48,286,187,0.13,4.07,null,7.5,39.26,51.96], [59906,"2018-09-12T00:20:00",30.48,285,187,0.13,4.05,null,7.48,39.82,52.51], [59907,"2018-09-12T00:30:00",30.46,286,187,0.13,3.97,null,7.49,39.96,54.21], [59908,"2018-09-12T00:40:00",30.46,285,187,0.13,4.11,null,7.49,null,55.18], [59909,"2018-09-12T00:50:00",30.46,285,186,0.13,4.04,null,7.48,null,54.88], [59910,"2018-09-12T01:10:00",30.46,284,186,0.13,4.06,null,7.48,null,56.02], [59911,"2018-09-12T01:20:00",30.47,283,185,0.13,3.89,null,7.48,null,54.76], [59912,"2018-09-12T01:30:00",30.44,283,185,0.13,4,null,7.48,null,53.23], [59913,"2018-09-12T01:40:00",30.44,283,185,0.13,4.07,null,7.49,null,54.41], [59914,"2018-09-12T02:00:00",30.42,283,185,0.13,4.08,null,7.48,null,55.25], [59915,"2018-09-12T02:10:00",30.42,283,184,0.13,4.06,null,7.48,null,56.4], [59916,"2018-09-12T02:20:00",30.43,282,184,0.13,4.04,null,7.47,null,52.81], [59917,"2018-09-12T02:40:00",30.41,282,184,0.13,4.09,null,7.48,null,60.01], [59918,"2018-09-12T02:50:00",30.41,282,184,0.13,4.06,null,7.48,null,55.96], [59919,"2018-09-12T03:00:00",30.41,281,184,0.13,4.08,null,7.48,null,55.46], [59920,"2018-09-12T03:10:00",30.4,281,184,0.13,4.14,null,7.49,null,56.92], [59921,"2018-09-12T03:20:00",30.39,281,183,0.13,4.12,null,7.47,null,58.36], [59922,"2018-09-12T03:30:00",30.39,281,184,0.13,4.08,null,7.47,null,56.62], [59923,"2018-09-12T03:40:00",30.38,280,183,0.13,4.13,null,7.47,null,56.78], [59924,"2018-09-12T03:50:00",30.39,281,184,0.13,3.84,null,7.46,null,55.58], [59925,"2018-09-12T04:00:00",30.39,279,182,0.13,3.98,null,7.47,null,62.38], [59926,"2018-09-12T04:20:00",30.36,279,182,0.13,4.03,null,7.47,null,56.22], [59927,"2018-09-12T04:30:00",30.36,279,182,0.13,3.96,null,7.45,null,59.84], [59928,"2018-09-12T04:40:00",30.36,277,181,0.13,4.1,null,7.47,null,63.43], [59929,"2018-09-12T05:00:00",30.34,275,180,0.13,4.1,null,7.46,null,62.32], [59930,"2018-09-12T05:10:00",30.34,274,179,0.13,4.15,null,7.46,null,57.63], [59931,"2018-09-12T05:30:00",30.33,272,178,0.13,4.27,null,7.48,null,62.52], [59932,"2018-09-12T05:40:00",30.34,271,177,0.13,4.29,null,7.48,null,62.26], [59933,"2018-09-12T05:50:00",30.33,269,176,0.13,4.33,null,7.48,null,65.88], [59934,"2018-09-12T06:00:00",30.32,269,176,0.13,4.33,null,7.47,null,105.92], [59935,"2018-09-12T06:20:00",30.32,268,175,0.13,4.27,null,7.46,null,68.3], [59936,"2018-09-12T06:30:00",30.32,267,175,0.13,4.22,null,7.47,null,66.22], [59937,"2018-09-12T06:40:00",30.32,267,175,0.13,4.2,null,7.48,null,63.81], [59938,"2018-09-12T06:50:00",30.3,267,175,0.13,4.29,null,7.47,null,71.7], [59939,"2018-09-12T07:00:00",30.32,266,174,0.13,4.27,null,7.48,null,69.12], [59940,"2018-09-12T07:30:00",30.3,266,174,0.13,4.35,null,7.48,null,75.67], [59941,"2018-09-12T07:40:00",30.31,266,174,0.13,4.39,null,7.48,null,76.81], [59942,"2018-09-12T07:50:00",30.33,265,173,0.13,4.4,null,7.5,null,72.36], [59943,"2018-09-12T08:00:00",30.34,265,173,0.12,4.38,null,7.49,null,76.67], [59944,"2018-09-12T08:10:00",30.35,265,173,0.12,4.38,null,7.49,null,70.05], [59945,"2018-09-12T08:20:00",30.36,265,173,0.12,4.35,null,7.5,null,72.14], [59946,"2018-09-12T08:30:00",30.37,265,173,0.12,4.28,null,7.49,null,73.4], [59947,"2018-09-12T08:40:00",30.37,265,173,0.12,4.33,null,7.5,null,72.48], [59948,"2018-09-12T08:50:00",30.39,264,173,0.12,4.33,null,7.5,null,71.87], [59949,"2018-09-12T09:00:00",30.4,265,173,0.12,4.38,null,7.5,null,70.14], [59950,"2018-09-12T09:10:00",30.4,265,173,0.12,4.35,null,7.49,null,69.38], [59951,"2018-09-12T09:30:00",30.42,265,173,0.12,4.3,null,7.51,null,77.05], [59952,"2018-09-12T09:40:00",30.43,266,173,0.12,4.41,null,7.5,null,72.18], [59953,"2018-09-12T09:50:00",30.45,266,173,0.13,4.28,null,7.5,null,74.75], [59954,"2018-09-12T10:00:00",30.46,265,174,0.13,4.42,null,7.51,null,78.95], [59955,"2018-09-12T10:10:00",30.51,266,174,0.13,4.27,null,7.51,null,72.91], [59956,"2018-09-12T10:20:00",30.53,266,174,0.13,4.28,null,7.5,null,76.09], [59957,"2018-09-12T10:30:00",30.55,266,174,0.13,4.31,null,7.51,null,74.59], [59958,"2018-09-12T10:50:00",30.6,267,174,0.13,4.25,null,7.51,null,64.8], [59959,"2018-09-12T11:00:00",30.61,267,174,0.13,4.23,null,7.51,null,64.48], [59960,"2018-09-12T11:10:00",30.63,266,174,0.13,4.07,null,7.5,null,66.66], [59961,"2018-09-12T11:20:00",30.62,266,174,0.13,4.18,null,7.51,null,66.84], [59962,"2018-09-12T11:30:00",30.64,267,174,0.13,4.11,null,7.51,null,71.86], [59963,"2018-09-12T11:40:00",30.67,267,175,0.13,4.23,null,7.5,null,66.38], [59964,"2018-09-12T11:50:00",30.69,267,175,0.13,4.2,null,7.51,null,65.88], [59965,"2018-09-12T12:00:00",30.69,268,175,0.13,4.17,null,7.5,null,61.82], [59966,"2018-09-12T12:20:00",30.74,268,175,0.13,4.01,null,7.51,null,76.98], [59967,"2018-09-12T12:30:00",30.78,268,175,0.13,4.16,null,7.51,null,67.63], [59968,"2018-09-12T12:40:00",30.76,269,175,0.13,4.16,null,7.51,null,64.78], [59969,"2018-09-12T12:50:00",30.79,268,175,0.13,4.25,null,7.51,null,67.91], [59970,"2018-09-12T13:00:00",30.79,269,176,0.13,4.19,null,7.51,null,64.55], [59971,"2018-09-12T13:10:00",30.79,269,176,0.13,4.1,null,7.51,null,70.96], [59972,"2018-09-12T13:20:00",30.82,269,176,0.13,4.1,null,7.49,null,68.1], [59973,"2018-09-12T13:40:00",30.84,269,176,0.13,4.09,null,7.5,null,68.47], [59974,"2018-09-12T13:50:00",30.84,269,176,0.13,4.06,null,7.5,null,68.05], [59975,"2018-09-12T14:00:00",30.85,270,176,0.13,4.04,null,7.5,null,72.75], [59976,"2018-09-12T14:10:00",30.86,270,176,0.13,4.01,null,7.5,null,71.34], [59977,"2018-09-12T14:20:00",30.84,270,176,0.13,3.99,null,7.51,null,74.68], [59978,"2018-09-12T14:30:00",30.87,270,176,0.13,4.03,null,7.5,null,68.54], [59979,"2018-09-12T14:40:00",30.89,270,176,0.13,3.96,null,7.5,null,68.92], [59980,"2018-09-12T15:00:00",30.89,271,177,0.13,4,null,7.5,null,69.86], [59981,"2018-09-12T15:10:00",30.89,271,177,0.13,3.9,null,7.5,null,72.05], [59982,"2018-09-12T15:20:00",30.93,270,177,0.13,3.97,null,7.51,null,70.64], [59983,"2018-09-12T15:30:00",30.93,271,177,0.13,3.95,null,7.53,null,86.51], [59984,"2018-09-12T15:40:00",30.92,272,178,0.13,3.93,null,7.5,null,75.66], [59985,"2018-09-12T15:50:00",30.91,272,178,0.13,4.09,null,7.5,null,71.88], [59986,"2018-09-12T16:00:00",30.91,272,178,0.13,3.94,null,7.49,null,69.55], [59987,"2018-09-12T16:10:00",30.9,273,178,0.13,3.9,null,7.49,null,70.31], [59988,"2018-09-12T16:20:00",30.88,273,178,0.13,3.98,null,7.49,null,73.82], [59989,"2018-09-12T16:40:00",30.88,273,179,0.13,3.97,null,7.48,null,74.23], [59990,"2018-09-12T16:50:00",30.86,273,179,0.13,3.91,null,7.48,null,69.23], [59991,"2018-09-12T17:00:00",30.85,273,179,0.13,4.02,null,7.49,null,70.71], [59992,"2018-09-12T17:10:00",30.84,273,178,0.13,4.07,null,7.49,null,67.94], [59993,"2018-09-12T17:30:00",30.8,273,178,0.13,4.1,null,7.48,null,69.05], [59994,"2018-09-12T17:50:00",30.62,266,174,0.13,4.41,null,7.5,null,69.74], [59995,"2018-09-12T18:00:00",30.53,265,173,0.12,4.63,null,7.55,null,94.44], [59996,"2018-09-12T18:10:00",29.98,237,155,0.11,5.15,null,7.54,null,112.8], [59997,"2018-09-12T18:20:00",30.43,264,173,0.12,4.63,null,7.47,null,69.02], [59998,"2018-09-12T18:30:00",29.82,236,154,0.11,5.11,null,7.52,null,72.07], [59999,"2018-09-12T18:40:00",29.05,202,132,0.09,5.51,null,7.52,null,66.75], [60000,"2018-09-12T18:50:00",29.63,226,148,0.11,5.1,null,7.37,null,75.06], [60001,"2018-09-12T19:00:00",29.99,252,165,0.12,4.94,null,7.45,null,73.94], [60002,"2018-09-12T19:10:00",30.05,255,166,0.12,4.83,null,7.47,null,75.86], [60003,"2018-09-12T19:20:00",30.11,256,167,0.12,4.82,null,7.48,null,80.72], [60004,"2018-09-12T19:30:00",30.16,258,168,0.12,4.74,null,7.49,null,80.97], [60005,"2018-09-12T19:40:00",30.2,259,169,0.12,4.71,null,7.48,null,77.19], [60006,"2018-09-12T19:50:00",30.22,259,169,0.12,4.6,null,7.49,null,70.37], [60007,"2018-09-12T20:10:00",30.28,262,171,0.12,4.58,null,7.48,null,68.02], [60008,"2018-09-12T20:20:00",30.32,262,171,0.12,4.54,null,7.48,null,70.06], [60009,"2018-09-12T20:30:00",30.33,262,171,0.12,4.51,null,7.48,null,69.41], [60010,"2018-09-12T20:40:00",30.39,263,172,0.12,4.39,null,7.47,null,64.75], [60011,"2018-09-12T20:50:00",30.39,263,172,0.12,4.4,null,7.47,null,79.14], [60012,"2018-09-12T21:00:00",30.47,263,172,0.12,4.39,null,7.49,null,128.83], [60013,"2018-09-12T21:10:00",30.46,264,172,0.12,4.3,null,7.47,null,63.07], [60014,"2018-09-12T21:20:00",30.46,263,172,0.12,4.44,null,7.49,null,61.76], [60015,"2018-09-12T21:30:00",30.5,264,172,0.12,4.34,null,7.47,null,60.04], [60016,"2018-09-12T21:40:00",30.5,264,172,0.12,4.27,null,7.47,null,59.86], [60017,"2018-09-12T21:50:00",30.52,264,173,0.12,4.37,null,7.48,null,59.41], [60018,"2018-09-12T22:00:00",30.52,265,173,0.12,4.24,null,7.48,null,94.92], [60019,"2018-09-12T22:10:00",30.53,264,173,0.12,4.35,null,7.47,null,63.36], [60020,"2018-09-12T22:20:00",30.57,264,173,0.12,4.38,null,7.48,null,60.08], [60021,"2018-09-12T22:30:00",30.58,264,173,0.12,4.37,null,7.48,null,58.79], [60022,"2018-09-12T22:50:00",30.58,264,173,0.12,4.42,null,7.48,null,66.71], [60023,"2018-09-12T23:00:00",30.61,265,173,0.12,4.39,null,7.48,null,59.67], [60024,"2018-09-12T23:10:00",30.56,264,172,0.12,4.46,null,7.49,null,58.91], [60025,"2018-09-12T23:20:00",30.51,263,172,0.12,4.47,null,7.49,null,59.57], [60026,"2018-09-12T23:40:00",30.55,263,172,0.12,4.41,null,7.48,null,60.3], [60027,"2018-09-12T23:50:00",30.54,263,172,0.12,4.53,null,7.48,null,55.52], [60028,"2018-09-13T00:00:00",30.55,263,172,0.12,4.45,null,7.47,null,55.66], [60029,"2018-09-13T00:10:00",30.56,263,172,0.12,4.44,null,7.48,null,56.16], [60030,"2018-09-13T00:20:00",30.54,264,173,0.12,4.43,null,7.48,null,57.3], [60031,"2018-09-13T00:30:00",30.52,264,173,0.12,4.45,null,7.47,null,57.94], [60032,"2018-09-13T00:50:00",30.5,264,173,0.12,4.42,null,7.46,null,58.85], [60033,"2018-09-13T01:00:00",30.5,264,173,0.12,4.35,null,7.46,null,58], [60034,"2018-09-13T01:10:00",30.5,263,173,0.12,4.38,null,7.46,null,59.99], [60035,"2018-09-13T01:20:00",30.5,264,173,0.12,4.33,null,7.46,null,61.66], [60036,"2018-09-13T01:30:00",30.49,264,172,0.12,4.35,null,7.46,null,61.92], [60037,"2018-09-13T01:40:00",30.49,264,172,0.12,4.44,null,7.47,null,65.05], [60038,"2018-09-13T01:50:00",30.51,263,172,0.12,4.37,null,7.46,null,62.2], [60039,"2018-09-13T02:00:00",30.49,264,172,0.12,4.45,null,7.46,null,64.57], [60040,"2018-09-13T02:10:00",30.52,264,172,0.12,4.35,null,7.46,null,62.91], [60041,"2018-09-13T02:30:00",30.49,264,173,0.12,4.35,null,7.45,null,59.14], [60042,"2018-09-13T02:40:00",30.49,264,173,0.12,4.32,null,7.45,null,60.73], [60043,"2018-09-13T02:50:00",30.47,265,173,0.12,4.33,null,7.44,null,60.29], [60044,"2018-09-13T03:00:00",30.48,264,173,0.12,4.36,null,7.44,null,62.25], [60045,"2018-09-13T03:10:00",30.44,266,173,0.12,4.31,null,7.45,null,61.89], [60046,"2018-09-13T03:20:00",30.45,266,173,0.13,4.3,null,7.44,null,63.72], [60047,"2018-09-13T03:30:00",30.44,266,174,0.13,4.24,null,7.44,null,65.26], [60048,"2018-09-13T03:40:00",30.45,266,174,0.13,4.29,null,7.44,null,63.02], [60049,"2018-09-13T03:50:00",30.42,267,174,0.13,4.23,null,7.43,null,64.68], [60050,"2018-09-13T04:00:00",30.4,268,175,0.13,4.22,null,7.43,null,64.83], [60051,"2018-09-13T04:10:00",30.41,268,175,0.13,4.17,null,7.42,null,65.89], [60052,"2018-09-13T04:20:00",30.37,269,176,0.13,4.2,null,7.42,null,65.6], [60053,"2018-09-13T04:30:00",30.35,271,177,0.13,4.21,null,7.41,null,63.2], [60054,"2018-09-13T04:40:00",30.34,271,177,0.13,4.15,null,7.39,null,65.51], [60055,"2018-09-13T04:50:00",30.34,271,177,0.13,4.14,null,7.39,null,63.28], [60056,"2018-09-13T05:00:00",30.32,271,177,0.13,4.13,null,7.39,null,66.38], [60057,"2018-09-13T05:10:00",30.3,270,177,0.13,4.21,null,7.38,null,66.77], [60058,"2018-09-13T05:20:00",30.28,270,177,0.13,4.18,null,7.37,null,66.7], [60059,"2018-09-13T05:30:00",30.28,270,176,0.13,4.12,null,7.37,null,67.85], [60060,"2018-09-13T05:40:00",30.26,268,175,0.13,4.27,null,7.37,null,69.53], [60061,"2018-09-13T05:50:00",30.26,267,175,0.13,4.17,null,7.37,null,68.18], [60062,"2018-09-13T06:00:00",30.25,266,174,0.13,4.33,null,7.38,null,71.11], [60063,"2018-09-13T06:20:00",30.23,264,173,0.12,4.31,null,7.37,null,74.13], [60064,"2018-09-13T06:30:00",30.23,264,173,0.12,4.29,null,7.37,null,78.74], [60065,"2018-09-13T06:40:00",30.21,264,172,0.12,4.29,null,7.36,null,76.78], [60066,"2018-09-13T06:50:00",30.23,262,171,0.12,4.31,null,7.38,null,76.54], [60067,"2018-09-13T07:00:00",30.22,263,172,0.12,4.29,null,7.38,null,76.31], [60068,"2018-09-13T07:10:00",30.21,265,173,0.12,4.15,null,7.36,null,77.49], [60069,"2018-09-13T07:20:00",30.2,266,174,0.13,4.14,null,7.37,null,77.94], [60070,"2018-09-13T07:30:00",30.22,266,173,0.13,4.1,null,7.37,null,78.58], [60071,"2018-09-13T07:40:00",30.23,266,174,0.13,4.17,null,7.36,null,76.8], [60072,"2018-09-13T07:50:00",30.23,267,174,0.13,4.21,null,7.36,null,78.09], [60073,"2018-09-13T08:00:00",30.25,266,174,0.13,4.18,null,7.37,null,80.62], [60074,"2018-09-13T08:10:00",30.26,267,175,0.13,4.15,null,7.37,null,78.94], [60075,"2018-09-13T08:20:00",30.25,268,175,0.13,4.07,null,7.36,null,75.07], [60076,"2018-09-13T08:30:00",30.29,268,175,0.13,4.14,null,7.37,null,76.86], [60077,"2018-09-13T08:40:00",30.3,268,175,0.13,4.14,null,7.36,null,78.84], [60078,"2018-09-13T08:50:00",30.33,268,175,0.13,4.04,null,7.38,null,78.32], [60079,"2018-09-13T09:00:00",30.35,269,175,0.13,3.94,null,7.37,null,81.63], [60080,"2018-09-13T09:10:00",30.37,269,175,0.13,4.1,null,7.37,null,77.43], [60081,"2018-09-13T09:20:00",30.42,268,176,0.13,4.06,null,7.37,null,76.85], [60082,"2018-09-13T09:30:00",30.43,269,176,0.13,4,null,7.37,null,77.75], [60083,"2018-09-13T09:40:00",30.44,268,176,0.13,4.09,null,7.37,null,79.66], [60084,"2018-09-13T09:50:00",30.47,268,175,0.13,4.03,null,7.38,null,75.79], [60085,"2018-09-13T10:10:00",30.49,267,175,0.13,4.05,null,7.39,null,79.95], [60086,"2018-09-13T10:20:00",30.51,267,175,0.13,4.12,null,7.38,null,78.54], [60087,"2018-09-13T10:30:00",30.52,267,174,0.13,4.2,null,7.4,null,74.92], [60088,"2018-09-13T10:40:00",30.52,267,174,0.13,4.06,null,7.4,null,79.46], [60089,"2018-09-13T10:50:00",30.54,267,174,0.13,4.06,null,7.4,null,80.64], [60090,"2018-09-13T11:00:00",30.57,267,174,0.13,3.99,null,7.4,null,78.23], [60091,"2018-09-13T11:10:00",30.54,267,174,0.13,3.92,null,7.4,null,76.8], [60092,"2018-09-13T11:20:00",30.57,267,174,0.13,3.99,null,7.41,null,81.7], [60093,"2018-09-13T11:30:00",30.57,266,174,0.13,4.09,null,7.41,null,84.22], [60094,"2018-09-13T11:40:00",30.58,266,174,0.13,4.13,null,7.4,null,84.21], [60095,"2018-09-13T12:00:00",30.63,265,173,0.12,4.11,null,7.42,null,88.09], [60096,"2018-09-13T12:10:00",30.65,265,173,0.12,4.12,null,7.42,null,87.78], [60097,"2018-09-13T12:20:00",30.66,265,174,0.13,4.15,null,7.42,null,86.69], [60098,"2018-09-13T12:30:00",30.65,266,174,0.13,4.12,null,7.42,null,88.53], [60099,"2018-09-13T12:40:00",30.68,267,174,0.13,4.16,null,7.42,null,90.83], [60100,"2018-09-13T12:50:00",30.71,267,175,0.13,4.1,null,7.42,null,89.41], [60101,"2018-09-13T13:00:00",30.72,269,175,0.13,4.09,null,7.42,null,88.22], [60102,"2018-09-13T13:10:00",30.73,269,176,0.13,4.01,null,7.42,null,87.8], [60103,"2018-09-13T13:20:00",30.75,269,176,0.13,4.02,null,7.42,null,86.24], [60104,"2018-09-13T13:40:00",30.77,271,177,0.13,3.93,null,7.4,null,90.59], [60105,"2018-09-13T13:50:00",30.76,273,178,0.13,3.84,null,7.4,null,91.66], [60106,"2018-09-13T14:00:00",30.77,274,179,0.13,3.91,null,7.4,null,92.53], [60107,"2018-09-13T14:10:00",30.8,275,180,0.13,3.83,null,7.39,null,91.4], [60108,"2018-09-13T14:20:00",30.82,277,181,0.13,3.77,null,7.39,null,93.93], [60109,"2018-09-13T14:40:00",30.82,281,183,0.13,3.74,null,7.38,null,93.45], [60110,"2018-09-13T14:50:00",30.82,282,184,0.13,3.7,null,7.38,null,93.18], [60111,"2018-09-13T15:00:00",30.82,283,184,0.13,3.79,null,7.39,null,104.33], [60112,"2018-09-13T15:10:00",30.82,283,185,0.13,3.77,null,7.38,null,95.64], [60113,"2018-09-13T15:20:00",30.81,283,185,0.13,3.74,null,7.38,null,93.89], [60114,"2018-09-13T15:30:00",30.83,283,185,0.13,3.69,null,7.38,null,92.46], [60115,"2018-09-13T15:40:00",30.84,283,185,0.13,3.7,null,7.38,null,98.15], [60116,"2018-09-13T15:50:00",30.85,284,185,0.13,3.63,null,7.37,null,101.09], [60117,"2018-09-13T16:00:00",30.86,284,186,0.13,3.6,null,7.37,null,103.75], [60118,"2018-09-13T16:10:00",30.84,285,186,0.13,3.56,null,7.37,null,92.87], [60119,"2018-09-13T16:30:00",30.79,282,184,0.13,3.72,null,7.37,null,94.89], [60120,"2018-09-13T16:40:00",30.77,284,186,0.13,3.55,null,7.36,null,92.47], [60121,"2018-09-13T16:50:00",30.75,282,185,0.13,3.65,null,7.37,null,100.44], [60122,"2018-09-13T17:00:00",30.74,281,184,0.13,3.67,null,7.36,null,99.21], [60123,"2018-09-13T17:10:00",30.72,281,184,0.13,3.74,null,7.36,null,96.87], [60124,"2018-09-13T17:20:00",30.7,280,183,0.13,3.86,null,7.37,null,97.21], [60125,"2018-09-13T17:30:00",30.69,281,184,0.13,3.71,null,7.36,null,93.05], [60126,"2018-09-13T17:50:00",30.67,282,184,0.13,3.67,null,7.36,null,89.46], [60127,"2018-09-13T18:00:00",30.66,279,182,0.13,3.81,null,7.37,null,92.08], [60128,"2018-09-13T18:10:00",30.65,279,182,0.13,3.85,null,7.37,null,90.75], [60129,"2018-09-13T18:20:00",30.64,280,183,0.13,3.8,null,7.36,null,93.14], [60130,"2018-09-13T18:30:00",30.62,280,183,0.13,3.83,null,7.36,null,112.9], [60131,"2018-09-13T18:40:00",30.61,281,184,0.13,3.72,null,7.35,null,83.38], [60132,"2018-09-13T18:50:00",30.62,281,183,0.13,3.73,null,7.35,null,87.24], [60133,"2018-09-13T19:00:00",30.62,279,182,0.13,3.78,null,7.36,null,90.53], [60134,"2018-09-13T19:10:00",30.59,281,184,0.13,3.65,null,7.34,null,92.96], [60135,"2018-09-13T19:20:00",30.6,283,185,0.13,3.64,null,7.34,null,83.65], [60136,"2018-09-13T19:30:00",30.58,283,185,0.13,3.65,null,7.34,null,86.91], [60137,"2018-09-13T19:40:00",30.59,283,184,0.13,3.56,null,7.34,null,171.5], [60138,"2018-09-13T19:50:00",30.59,283,185,0.13,3.52,null,7.33,null,89.62], [60139,"2018-09-13T20:00:00",30.57,283,185,0.13,3.55,null,7.34,null,91.54], [60140,"2018-09-13T20:10:00",30.58,282,184,0.13,3.75,null,7.34,null,90.87], [60141,"2018-09-13T20:20:00",30.59,281,184,0.13,3.69,null,7.34,null,86.78], [60142,"2018-09-13T20:30:00",30.57,280,183,0.13,3.62,null,7.34,null,83.44], [60143,"2018-09-13T20:40:00",30.58,279,183,0.13,3.75,null,7.35,null,84.61], [60144,"2018-09-13T20:50:00",30.59,279,183,0.13,3.8,null,7.36,null,82.7], [60145,"2018-09-13T21:00:00",30.56,278,182,0.13,3.65,null,7.36,null,85.53], [60146,"2018-09-13T21:10:00",30.58,278,182,0.13,3.44,null,7.35,null,81.78], [60147,"2018-09-13T21:20:00",30.58,278,182,0.13,3.75,null,7.37,null,76.88], [60148,"2018-09-13T21:30:00",30.58,277,181,0.13,3.62,null,7.36,null,72.63], [60149,"2018-09-13T21:40:00",30.57,277,181,0.13,3.84,null,7.37,null,75.58], [60150,"2018-09-13T21:50:00",30.57,275,180,0.13,3.88,null,7.38,null,78.03], [60151,"2018-09-13T22:00:00",30.6,273,178,0.13,3.84,null,7.38,null,77.38], [60152,"2018-09-13T22:10:00",30.62,273,178,0.13,3.81,null,7.39,null,76.38], [60153,"2018-09-13T22:20:00",30.55,273,178,0.13,3.88,null,7.38,null,77.82], [60154,"2018-09-13T22:30:00",30.58,271,177,0.13,4.12,null,7.4,null,75.86], [60155,"2018-09-13T22:40:00",30.57,271,177,0.13,4,null,7.38,null,72.49], [60156,"2018-09-13T22:50:00",30.56,270,177,0.13,4.15,null,7.39,null,79.13], [60157,"2018-09-13T23:00:00",30.58,270,177,0.13,4.08,null,7.41,null,76.43], [60158,"2018-09-13T23:20:00",30.56,269,176,0.13,4.12,null,7.41,null,78.8], [60159,"2018-09-13T23:30:00",30.57,269,176,0.13,4.13,null,7.41,null,79.55], [60160,"2018-09-13T23:40:00",30.55,269,175,0.13,4.18,null,7.42,null,82.43], [60161,"2018-09-13T23:50:00",30.57,269,176,0.13,4.09,null,7.4,null,84.03], [60162,"2018-09-14T00:10:00",30.53,269,175,0.13,4.16,null,7.42,null,83.38], [60163,"2018-09-14T00:20:00",30.53,269,176,0.13,4.13,null,7.41,null,83.28], [60164,"2018-09-14T00:30:00",30.56,269,176,0.13,4.12,null,7.41,null,84.1], [60165,"2018-09-14T00:40:00",30.53,269,176,0.13,4.11,null,7.41,null,88.09], [60166,"2018-09-14T00:50:00",30.52,269,176,0.13,4.09,null,7.4,null,89.16], [60167,"2018-09-14T01:00:00",30.52,269,176,0.13,4.11,null,7.4,null,93.63], [60168,"2018-09-14T01:10:00",30.52,269,176,0.13,4.11,null,7.41,null,98.26], [60169,"2018-09-14T01:20:00",30.5,269,176,0.13,4.06,null,7.38,null,104.27], [60170,"2018-09-14T01:30:00",30.5,269,176,0.13,4.01,null,7.39,null,95.39], [60171,"2018-09-14T01:40:00",30.51,269,175,0.13,4.02,null,7.39,null,103.08], [60172,"2018-09-14T01:50:00",30.5,269,176,0.13,3.96,null,7.38,null,100.92], [60173,"2018-09-14T02:00:00",30.49,268,175,0.13,4.05,null,7.38,null,99.69], [60174,"2018-09-14T02:10:00",30.49,268,175,0.13,4.01,null,7.39,null,100.53], [60175,"2018-09-14T02:20:00",30.49,268,175,0.13,3.91,null,7.37,null,106.24], [60176,"2018-09-14T02:30:00",30.47,268,175,0.13,3.92,null,7.37,null,104.48], [60177,"2018-09-14T02:40:00",30.46,268,175,0.13,4,null,7.39,null,102.09], [60178,"2018-09-14T02:50:00",30.46,268,175,0.13,3.88,null,7.36,null,91.49], [60179,"2018-09-14T03:00:00",30.45,268,175,0.13,3.94,null,7.38,null,98.47], [60180,"2018-09-14T03:10:00",30.43,268,175,0.13,3.99,null,7.38,null,98.53], [60181,"2018-09-14T03:20:00",30.43,268,175,0.13,3.99,null,7.38,null,66.63], [60182,"2018-09-14T03:40:00",30.42,268,176,0.13,3.86,null,7.35,null,65.95], [60183,"2018-09-14T03:50:00",30.42,268,175,0.13,3.9,null,7.36,null,67.74], [60184,"2018-09-14T04:00:00",30.4,269,176,0.13,3.9,null,7.36,null,68.33], [60185,"2018-09-14T04:10:00",30.39,270,177,0.13,3.86,null,7.36,null,68.37], [60186,"2018-09-14T04:30:00",30.36,272,178,0.13,3.83,null,7.34,null,67.94], [60187,"2018-09-14T04:40:00",30.35,273,179,0.13,3.81,null,7.33,null,69.13], [60188,"2018-09-14T04:50:00",30.35,274,179,0.13,3.84,null,7.32,null,69.69], [60189,"2018-09-14T05:00:00",30.33,275,180,0.13,3.87,null,7.32,null,73.9], [60190,"2018-09-14T05:20:00",30.32,276,180,0.13,3.78,null,7.31,null,71.84], [60191,"2018-09-14T05:30:00",30.3,275,180,0.13,3.85,null,7.31,null,71.54], [60192,"2018-09-14T05:40:00",30.28,275,180,0.13,3.85,null,7.31,null,72.72], [60193,"2018-09-14T05:50:00",30.28,274,179,0.13,3.88,null,7.31,null,72.54], [60194,"2018-09-14T06:00:00",30.28,274,179,0.13,3.89,null,7.31,null,72.04], [60195,"2018-09-14T06:10:00",30.28,273,178,0.13,3.89,null,7.3,null,73.02], [60196,"2018-09-14T06:20:00",30.25,272,178,0.13,3.87,null,7.3,null,75.54], [60197,"2018-09-14T06:30:00",30.27,271,177,0.13,3.84,null,7.31,null,75.17], [60198,"2018-09-14T06:40:00",30.26,271,177,0.13,3.87,null,7.3,null,77.16], [60199,"2018-09-14T06:50:00",30.24,272,178,0.13,3.85,null,7.31,null,80.16], [60200,"2018-09-14T07:00:00",30.25,272,178,0.13,3.85,null,7.31,null,77.68], [60201,"2018-09-14T07:10:00",30.26,273,178,0.13,3.84,null,7.3,null,83.5], [60202,"2018-09-14T07:20:00",30.24,273,178,0.13,3.88,null,7.31,null,82.27], [60203,"2018-09-14T07:40:00",30.25,276,180,0.13,3.79,null,7.3,null,81.17], [60204,"2018-09-14T07:50:00",30.24,277,181,0.13,3.79,null,7.29,null,83.39], [60205,"2018-09-14T08:00:00",30.25,278,182,0.13,3.65,null,7.29,null,81.75], [60206,"2018-09-14T08:10:00",30.25,279,182,0.13,3.74,null,7.29,null,80.04], [60207,"2018-09-14T08:20:00",30.27,279,182,0.13,3.65,null,7.29,null,82.85], [60208,"2018-09-14T08:30:00",30.29,280,183,0.13,3.75,null,7.29,null,82.82], [60209,"2018-09-14T08:40:00",30.29,281,183,0.13,3.64,null,7.29,null,81.03], [60210,"2018-09-14T08:50:00",30.31,281,183,0.13,3.71,null,7.29,null,86.39], [60211,"2018-09-14T09:00:00",30.33,281,184,0.13,3.71,null,7.3,null,86.42], [60212,"2018-09-14T09:20:00",30.36,283,185,0.13,3.43,null,7.29,null,84.15], [60213,"2018-09-14T09:30:00",30.39,284,185,0.13,3.48,null,7.29,null,82.79], [60214,"2018-09-14T09:40:00",30.41,284,186,0.13,3.5,null,7.29,null,85.25], [60215,"2018-09-14T09:50:00",30.45,284,185,0.13,3.59,null,7.29,null,83.08], [60216,"2018-09-14T10:00:00",30.44,283,185,0.13,3.64,null,7.3,null,84.1], [60217,"2018-09-14T10:20:00",30.45,284,185,0.13,3.61,null,7.29,null,84.13], [60218,"2018-09-14T10:30:00",30.48,282,185,0.13,3.67,null,7.31,null,84.99], [60219,"2018-09-14T10:40:00",30.5,283,185,0.13,3.54,null,7.31,null,84.97], [60220,"2018-09-14T10:50:00",30.51,283,185,0.13,3.59,null,7.3,null,104.38], [60221,"2018-09-14T11:00:00",30.53,283,185,0.13,3.61,null,7.31,null,86.43], [60222,"2018-09-14T11:10:00",30.54,283,185,0.13,3.56,null,7.31,null,93.42], [60223,"2018-09-14T11:20:00",30.52,283,185,0.13,3.49,null,7.3,null,90.36], [60224,"2018-09-14T11:30:00",30.53,283,185,0.13,3.51,null,7.3,null,92.27], [60225,"2018-09-14T11:40:00",30.52,283,185,0.13,3.64,null,7.3,null,100.02], [60226,"2018-09-14T11:50:00",30.53,282,185,0.13,3.6,null,7.31,null,87.12], [60227,"2018-09-14T12:00:00",30.52,282,185,0.13,3.61,null,7.3,null,82.11], [60228,"2018-09-14T12:10:00",30.51,281,184,0.13,3.66,null,7.31,null,84.24], [60229,"2018-09-14T12:20:00",30.52,280,183,0.13,3.53,null,7.32,null,83.62], [60230,"2018-09-14T12:30:00",30.53,280,183,0.13,3.67,null,7.32,null,85.85], [60231,"2018-09-14T12:40:00",30.53,280,183,0.13,3.67,null,7.32,null,87.4], [60232,"2018-09-14T12:50:00",30.54,279,182,0.13,3.74,null,7.33,null,88.86], [60233,"2018-09-14T13:00:00",30.52,278,181,0.13,3.83,null,7.34,null,96.49], [60234,"2018-09-14T13:10:00",30.55,279,182,0.13,3.72,null,7.32,null,91.05], [60235,"2018-09-14T13:20:00",30.55,279,183,0.13,3.74,null,7.32,null,90.66], [60236,"2018-09-14T13:30:00",30.55,280,183,0.13,3.69,null,7.33,null,93.76], [60237,"2018-09-14T13:40:00",30.56,280,183,0.13,3.67,null,7.32,null,95.45], [60238,"2018-09-14T13:50:00",30.56,280,183,0.13,3.76,null,7.32,null,95.65], [60239,"2018-09-14T14:00:00",30.56,281,184,0.13,3.57,null,7.31,null,95.87], [60240,"2018-09-14T14:10:00",30.54,282,184,0.13,3.71,null,7.31,null,96.41], [60241,"2018-09-14T14:20:00",30.55,283,185,0.13,3.65,null,7.31,null,99.25], [60242,"2018-09-14T14:30:00",30.58,284,185,0.13,3.66,null,7.3,null,99.22], [60243,"2018-09-14T14:40:00",30.59,284,186,0.13,3.64,null,7.3,null,97.04], [60244,"2018-09-14T14:50:00",30.61,285,186,0.13,3.53,null,7.3,null,98.85], [60245,"2018-09-14T15:00:00",30.63,285,186,0.13,3.57,null,7.3,null,97.17], [60246,"2018-09-14T15:10:00",30.63,286,187,0.14,3.53,null,7.29,null,96.02], [60247,"2018-09-14T15:20:00",30.63,287,187,0.14,3.57,null,7.29,null,97.04], [60248,"2018-09-14T15:30:00",30.65,288,188,0.14,3.58,null,7.29,null,100.36], [60249,"2018-09-14T15:40:00",30.66,290,189,0.14,3.55,null,7.28,null,112.89], [60250,"2018-09-14T15:50:00",30.69,291,191,0.14,3.43,null,7.27,null,99.59], [60251,"2018-09-14T16:00:00",30.67,293,192,0.14,3.33,null,7.28,null,98.12], [60252,"2018-09-14T16:10:00",30.66,296,193,0.14,3.33,null,7.27,null,92.6], [60253,"2018-09-14T16:20:00",30.67,297,194,0.14,3.16,null,7.26,null,94.34], [60254,"2018-09-14T16:30:00",30.61,296,193,0.14,3.27,null,7.27,null,92.19], [60255,"2018-09-14T16:40:00",30.61,294,192,0.14,3.39,null,7.27,null,93.34], [60256,"2018-09-14T16:50:00",30.58,293,192,0.14,3.53,null,7.28,null,93.64], [60257,"2018-09-14T17:00:00",30.56,294,192,0.14,3.5,null,7.27,null,94.81], [60258,"2018-09-14T17:10:00",30.54,296,193,0.14,3.29,null,7.26,null,92.98], [60259,"2018-09-14T17:20:00",30.53,297,194,0.14,3.29,null,7.26,null,97.2], [60260,"2018-09-14T17:30:00",30.52,298,194,0.14,3.22,null,7.26,null,94.74], [60261,"2018-09-14T17:40:00",30.49,297,194,0.14,3.26,null,7.26,null,94], [60262,"2018-09-14T17:50:00",30.49,298,194,0.14,3.32,null,7.26,null,96.16], [60263,"2018-09-14T18:00:00",30.47,299,195,0.14,3.26,null,7.26,null,98.46], [60264,"2018-09-14T18:10:00",30.48,298,195,0.14,3.28,null,7.26,null,93.12], [60265,"2018-09-14T18:20:00",30.46,298,194,0.14,3.26,null,7.26,null,97.01], [60266,"2018-09-14T18:30:00",30.45,297,194,0.14,3.35,null,7.26,null,99.39], [60267,"2018-09-14T18:50:00",30.43,296,194,0.14,3.4,null,7.27,null,99.71], [60268,"2018-09-14T19:00:00",30.42,297,194,0.14,3.27,null,7.27,null,103.28], [60269,"2018-09-14T19:10:00",30.44,296,194,0.14,3.18,null,7.26,null,96.66], [60270,"2018-09-14T19:20:00",30.42,297,194,0.14,3.16,null,7.26,null,97.36], [60271,"2018-09-14T19:30:00",30.39,296,194,0.14,3.33,null,7.27,null,100.77], [60272,"2018-09-14T19:40:00",30.38,297,194,0.14,3.37,null,7.27,null,99.66], [60273,"2018-09-14T19:50:00",30.39,297,194,0.14,3.19,null,7.26,null,99.77], [60274,"2018-09-14T20:00:00",30.37,297,194,0.14,3.08,null,7.25,null,99.77], [60275,"2018-09-14T20:10:00",30.37,297,194,0.14,3.22,null,7.26,null,96.8], [60276,"2018-09-14T20:20:00",30.34,299,195,0.14,3.15,null,7.26,null,98.14], [60277,"2018-09-14T20:30:00",30.35,299,195,0.14,3.16,null,7.26,null,100.01], [60278,"2018-09-14T20:40:00",30.35,297,194,0.14,3.17,null,7.26,null,99.19], [60279,"2018-09-14T20:50:00",30.35,297,194,0.14,3.22,null,7.26,null,99.93], [60280,"2018-09-14T21:00:00",30.32,297,194,0.14,3.11,null,7.26,null,104.39], [60281,"2018-09-14T21:10:00",30.32,297,194,0.14,3.18,null,7.25,null,105.28], [60282,"2018-09-14T21:20:00",30.32,295,193,0.14,3.31,null,7.27,null,103.35], [60283,"2018-09-14T21:30:00",30.32,294,192,0.14,3.26,null,7.27,null,103.38], [60284,"2018-09-14T21:40:00",30.32,294,192,0.14,3.12,null,7.27,null,104.14], [60285,"2018-09-14T21:50:00",30.31,292,191,0.14,3.19,null,7.28,null,106.76], [60286,"2018-09-14T22:10:00",30.26,292,190,0.14,3.38,null,7.29,null,111.04], [60287,"2018-09-14T22:20:00",30.14,279,182,0.13,3.82,null,7.32,null,110.07], [60288,"2018-09-14T22:30:00",30.16,281,183,0.13,4,null,7.33,null,110.56], [60289,"2018-09-14T22:40:00",30.12,281,184,0.13,4.06,null,7.32,null,116.72], [60290,"2018-09-14T22:50:00",30.17,281,184,0.13,4.01,null,7.32,null,111.06], [60291,"2018-09-14T23:00:00",30.18,281,184,0.13,3.92,null,7.33,null,114.23], [60292,"2018-09-14T23:10:00",30.17,280,183,0.13,3.88,null,7.33,null,113.87], [60293,"2018-09-14T23:20:00",30.19,280,183,0.13,3.83,null,7.32,null,117.63], [60294,"2018-09-14T23:30:00",30.2,279,183,0.13,3.89,null,7.33,null,115.74], [60295,"2018-09-14T23:40:00",30.2,279,182,0.13,3.97,null,7.33,null,119.75], [60296,"2018-09-14T23:50:00",30.2,279,182,0.13,3.93,null,7.33,null,124.09], [60297,"2018-09-15T00:00:00",30.19,279,182,0.13,3.84,null,7.33,null,122.93], [60298,"2018-09-15T00:10:00",30.14,276,180,0.13,4.04,null,7.33,null,122.22], [60299,"2018-09-15T00:20:00",30.17,277,181,0.13,4.02,null,7.34,null,124.27], [60300,"2018-09-15T00:30:00",30.16,277,181,0.13,3.99,null,7.34,null,125.94], [60301,"2018-09-15T00:40:00",30.15,277,181,0.13,4.04,null,7.35,null,123.55], [60302,"2018-09-15T00:50:00",30.16,277,181,0.13,4.01,null,7.32,null,125.56], [60303,"2018-09-15T01:00:00",30.15,278,181,0.13,3.96,null,7.31,null,125.44], [60304,"2018-09-15T01:10:00",30.17,277,181,0.13,3.98,null,7.32,null,128.47], [60305,"2018-09-15T01:20:00",30.16,277,181,0.13,4.03,null,7.34,null,131.17], [60306,"2018-09-15T01:30:00",30.15,277,181,0.13,3.96,null,7.33,null,128.52], [60307,"2018-09-15T01:40:00",30.15,277,181,0.13,3.99,null,7.33,null,127.86], [60308,"2018-09-15T01:50:00",30.13,277,181,0.13,4.05,null,7.33,null,132.98], [60309,"2018-09-15T02:10:00",30.1,275,180,0.13,4.03,null,7.33,null,132.74], [60310,"2018-09-15T02:20:00",30.1,275,180,0.13,4.12,null,7.34,null,135.7], [60311,"2018-09-15T02:30:00",30.07,276,180,0.13,4.19,null,7.33,null,133.52], [60312,"2018-09-15T02:40:00",30.09,277,181,0.13,3.97,null,7.33,null,136.42], [60313,"2018-09-15T03:00:00",30.05,277,181,0.13,4.09,null,7.32,null,138.61], [60314,"2018-09-15T03:10:00",30.04,278,182,0.13,4.1,null,7.32,null,143.13], [60315,"2018-09-15T03:20:00",30.03,278,182,0.13,4.11,null,7.32,null,149.78], [60316,"2018-09-15T03:30:00",30,281,183,0.13,4.1,null,7.3,null,137.06], [60317,"2018-09-15T03:40:00",30,282,184,0.13,4.02,null,7.3,null,154.41], [60318,"2018-09-15T03:50:00",30,284,185,0.13,3.99,null,7.29,null,146.17], [60319,"2018-09-15T04:00:00",30,285,186,0.13,4.04,null,7.29,null,151.72], [60320,"2018-09-15T04:10:00",29.98,285,186,0.13,4.08,null,7.3,null,149.97], [60321,"2018-09-15T04:20:00",29.97,286,187,0.14,4.03,null,7.29,null,151.57], [60322,"2018-09-15T04:30:00",29.96,288,188,0.14,3.88,null,7.28,null,152.82], [60323,"2018-09-15T04:40:00",29.94,289,189,0.14,3.92,null,7.29,null,157.42], [60324,"2018-09-15T04:50:00",29.97,288,188,0.14,3.93,null,7.28,null,157.45], [60325,"2018-09-15T05:00:00",29.93,290,189,0.14,4,null,7.28,null,150.66], [60326,"2018-09-15T05:10:00",29.93,289,189,0.14,3.96,null,7.28,null,153.78], [60327,"2018-09-15T05:20:00",29.92,290,190,0.14,3.91,null,7.27,null,156.98], [60328,"2018-09-15T05:30:00",29.92,290,190,0.14,3.81,null,7.26,null,156.13], [60329,"2018-09-15T05:40:00",29.91,290,189,0.14,3.79,null,7.25,null,156.5], [60330,"2018-09-15T05:50:00",29.89,290,189,0.14,3.77,null,7.26,null,154.11], [60331,"2018-09-15T06:00:00",29.87,291,190,0.14,3.67,null,7.25,null,156.94], [60332,"2018-09-15T06:10:00",29.86,291,190,0.14,3.72,null,7.25,null,161.42], [60333,"2018-09-15T06:20:00",29.85,291,190,0.14,3.59,null,7.25,null,164.66], [60334,"2018-09-15T06:30:00",29.86,291,190,0.14,3.61,null,7.25,null,180.93], [60335,"2018-09-15T06:40:00",29.84,291,190,0.14,3.65,null,7.25,null,178.42], [60336,"2018-09-15T06:50:00",29.84,290,190,0.14,3.55,null,7.24,null,169.23], [60337,"2018-09-15T07:00:00",29.82,291,190,0.14,3.54,null,7.24,null,177.71], [60338,"2018-09-15T07:20:00",29.82,290,189,0.14,3.6,null,7.26,null,177.04], [60339,"2018-09-15T07:30:00",29.81,291,189,0.14,3.58,null,7.25,null,178.91], [60340,"2018-09-15T07:40:00",29.79,291,190,0.14,3.53,null,7.26,null,182.15], [60341,"2018-09-15T08:10:00",29.79,292,190,0.14,3.56,null,7.26,null,191.93], [60342,"2018-09-15T08:20:00",29.81,291,190,0.14,3.16,null,7.24,null,195.67], [60343,"2018-09-15T08:30:00",29.79,292,190,0.14,3.61,null,7.26,null,195.6], [60344,"2018-09-15T08:40:00",29.8,291,190,0.14,3.52,null,7.26,null,196.99], [60345,"2018-09-15T08:50:00",29.81,291,190,0.14,3.6,null,7.26,null,200], [60346,"2018-09-15T09:00:00",29.83,290,190,0.14,3.53,null,7.25,null,205.85], [60347,"2018-09-15T09:10:00",29.82,291,190,0.14,3.52,null,7.25,null,209.38], [60348,"2018-09-15T09:20:00",29.83,290,190,0.14,3.52,null,7.26,null,209.86], [60349,"2018-09-15T09:50:00",29.87,290,190,0.14,3.45,null,7.26,null,219.92], [60350,"2018-09-15T10:00:00",29.89,291,190,0.14,3.46,null,7.26,null,220.26], [60351,"2018-09-15T10:10:00",29.93,291,190,0.14,3.36,null,7.25,null,225.14], [60352,"2018-09-15T11:10:00",30.07,290,189,0.14,3.24,null,7.26,null,245.12], [60353,"2018-09-15T16:20:00",30.18,268,175,0.13,3.76,null,7.28,null,333.9], [60354,"2018-09-15T16:30:00",30.2,273,179,0.13,3.62,null,7.26,null,330.37], [60355,"2018-09-15T16:40:00",30.17,277,181,0.13,3.77,null,7.28,null,336.99], [60356,"2018-09-15T16:50:00",30.17,276,180,0.13,3.71,null,7.27,null,334.68], [60357,"2018-09-15T17:00:00",30.17,272,179,0.13,3.69,null,7.27,null,311.87], [60358,"2018-09-15T17:10:00",30.15,280,182,0.13,3.65,null,7.26,null,324.04], [60359,"2018-09-15T17:20:00",30.14,278,182,0.13,3.73,null,7.26,null,341.94], [60360,"2018-09-15T17:30:00",30.14,278,182,0.13,3.74,null,7.26,null,352.6], [60361,"2018-09-15T17:40:00",30.12,279,182,0.13,3.78,null,7.27,null,363.25], [60362,"2018-09-15T18:00:00",30.11,281,183,0.13,3.56,null,7.24,null,331.85], [60363,"2018-09-15T18:10:00",30.09,277,181,0.13,3.66,null,7.26,null,327.47], [60364,"2018-09-15T18:20:00",30.08,279,182,0.13,3.62,null,7.25,null,327.22], [60365,"2018-09-15T18:30:00",30.04,282,184,0.13,3.83,null,7.27,null,324.54], [60366,"2018-09-15T18:50:00",30.05,283,185,0.13,3.62,null,7.26,null,325.85], [60367,"2018-09-15T19:00:00",30.02,284,186,0.13,3.64,null,7.26,null,323.43], [60368,"2018-09-15T19:10:00",30.03,283,185,0.13,3.62,null,7.26,null,329.86], [60369,"2018-09-15T19:20:00",30.01,283,185,0.13,3.69,null,7.26,null,343], [60370,"2018-09-15T19:40:00",30.01,282,184,0.13,3.71,null,7.26,null,285.19], [60371,"2018-09-15T19:50:00",30.02,283,185,0.13,3.48,null,7.26,null,349.04], [60372,"2018-09-15T20:00:00",30,284,185,0.13,3.56,null,7.25,null,341.03], [60373,"2018-09-15T20:10:00",30,280,182,0.13,3.66,null,7.25,null,330.95], [60374,"2018-09-16T09:30:00",29.76,294,192,0.14,3.8,null,7.27,null,115.54], [60375,"2018-09-16T09:40:00",29.8,295,193,0.14,3.69,null,7.27,null,114.55], [60376,"2018-09-16T09:50:00",29.81,295,193,0.14,3.78,null,7.27,null,114.88], [60377,"2018-09-16T10:00:00",29.84,296,193,0.14,3.65,null,7.26,null,120.47], [60378,"2018-09-16T10:10:00",29.86,297,194,0.14,3.67,null,7.27,null,115.41], [60379,"2018-09-16T10:20:00",29.88,297,195,0.14,3.7,null,7.26,null,106.41], [60380,"2018-09-16T10:30:00",29.9,298,195,0.14,3.58,null,7.25,null,125.99], [60381,"2018-09-16T10:40:00",29.92,299,195,0.14,3.64,null,7.26,null,135.46], [60382,"2018-09-16T10:50:00",29.95,297,194,0.14,3.63,null,7.26,null,140.71], [60383,"2018-09-16T11:00:00",29.96,298,194,0.14,3.67,null,7.26,null,146.59], [60384,"2018-09-16T11:20:00",30.02,298,194,0.14,3.7,null,7.26,null,149.41], [60385,"2018-09-16T11:30:00",30.02,297,194,0.14,3.62,null,7.27,null,148.36], [60386,"2018-09-16T11:40:00",30.03,297,194,0.14,3.68,null,7.27,null,148.17], [60387,"2018-09-16T11:50:00",30.07,296,193,0.14,3.65,null,7.27,null,149.47], [60388,"2018-09-16T12:00:00",30.1,295,193,0.14,3.59,null,7.27,null,148.88], [60389,"2018-09-16T12:10:00",30.08,295,193,0.14,3.67,null,7.27,null,149.32], [60390,"2018-09-16T12:20:00",30.11,295,193,0.14,3.7,null,7.27,null,163.1], [60391,"2018-09-16T12:40:00",30.15,295,193,0.14,3.7,null,7.28,null,158.5], [60392,"2018-09-16T12:50:00",30.17,294,192,0.14,3.74,null,7.28,null,158.18], [60393,"2018-09-16T13:00:00",30.18,293,191,0.14,3.76,null,7.29,null,160.51], [60394,"2018-09-16T13:10:00",30.18,292,191,0.14,3.77,null,7.29,null,172.56], [60395,"2018-09-16T13:30:00",30.22,291,190,0.14,3.78,null,7.3,null,164.99], [60396,"2018-09-16T13:40:00",30.22,290,189,0.14,3.83,null,7.32,null,168.68], [60397,"2018-09-16T13:50:00",30.23,289,189,0.14,3.89,null,7.32,null,165.93], [60398,"2018-09-16T14:00:00",30.25,288,188,0.14,3.89,null,7.33,null,169.48], [60399,"2018-09-16T14:10:00",30.27,287,188,0.14,3.84,null,7.33,null,174.13], [60400,"2018-09-16T14:20:00",30.28,287,187,0.14,3.96,null,7.34,null,171.87], [60401,"2018-09-16T14:30:00",30.3,286,187,0.14,3.87,null,7.35,null,175.35], [60402,"2018-09-16T14:50:00",30.31,285,186,0.13,3.97,null,7.36,null,179.05], [60403,"2018-09-16T15:00:00",30.32,285,186,0.13,3.94,null,7.36,null,180.61], [60404,"2018-09-16T15:10:00",30.32,284,186,0.13,3.98,null,7.37,null,186.02], [60405,"2018-09-16T15:20:00",30.34,285,186,0.13,3.93,null,7.36,null,182.76], [60406,"2018-09-16T15:40:00",30.33,285,186,0.13,3.91,null,7.36,null,189.34], [60407,"2018-09-16T15:50:00",30.32,285,186,0.13,3.85,null,7.36,null,189.51], [60408,"2018-09-16T16:00:00",30.33,286,187,0.13,3.88,null,7.36,null,179.73], [60409,"2018-09-16T16:10:00",30.33,286,187,0.14,3.77,null,7.35,null,183.58], [60410,"2018-09-16T16:20:00",30.31,286,187,0.14,3.91,null,7.36,null,174.59], [60411,"2018-09-16T16:30:00",30.32,287,188,0.14,3.75,null,7.36,null,186.08], [60412,"2018-09-16T16:40:00",30.33,289,188,0.14,3.86,null,7.35,null,168.13], [60413,"2018-09-16T17:00:00",30.31,291,190,0.14,3.83,null,7.33,null,161.93], [60414,"2018-09-16T17:10:00",30.31,292,191,0.14,3.82,null,7.33,null,170.83], [60415,"2018-09-16T17:20:00",30.3,293,192,0.14,3.75,null,7.33,null,167.66], [60416,"2018-09-16T17:30:00",30.3,293,192,0.14,3.81,null,7.33,null,202.58], [60417,"2018-09-16T17:50:00",30.31,295,193,0.14,3.75,null,7.32,null,158.07], [60418,"2018-09-16T18:00:00",30.3,296,193,0.14,3.72,null,7.32,null,173.95], [60419,"2018-09-16T18:10:00",30.28,296,194,0.14,3.9,null,7.32,null,166.84], [60420,"2018-09-16T18:20:00",30.28,297,194,0.14,3.79,null,7.32,null,186.95], [60421,"2018-09-16T18:30:00",30.28,298,194,0.14,3.79,null,7.32,null,162.27], [60422,"2018-09-16T18:40:00",30.28,299,195,0.14,3.67,null,7.31,null,158.65], [60423,"2018-09-16T18:50:00",30.24,298,195,0.14,3.88,null,7.32,null,168.94], [60424,"2018-09-16T19:00:00",30.23,299,196,0.14,3.82,null,7.31,null,173.72], [60425,"2018-09-16T19:10:00",30.22,299,195,0.14,3.9,null,7.32,null,150.56], [60426,"2018-09-16T19:20:00",30.23,299,196,0.14,3.8,null,7.32,null,147.17], [60427,"2018-09-16T19:30:00",30.22,299,195,0.14,3.78,null,7.32,null,172.81], [60428,"2018-09-16T19:40:00",30.2,300,196,0.14,3.74,null,7.32,null,152.24], [60429,"2018-09-16T19:50:00",30.2,299,196,0.14,3.87,null,7.32,null,152.4], [60430,"2018-09-16T20:00:00",30.2,300,196,0.14,3.81,null,7.32,null,137.9], [60431,"2018-09-16T20:10:00",30.19,300,196,0.14,3.86,null,7.33,null,155.25], [60432,"2018-09-16T20:20:00",30.18,300,196,0.14,3.66,null,7.32,null,153.25], [60433,"2018-09-16T20:30:00",30.19,300,196,0.14,3.68,null,7.32,null,152.4], [60434,"2018-09-16T20:40:00",30.19,299,195,0.14,3.76,null,7.33,null,161.13], [60435,"2018-09-16T20:50:00",30.18,300,196,0.14,3.76,null,7.33,null,159.79], [60436,"2018-09-16T21:00:00",30.19,298,195,0.14,3.84,null,7.33,null,169.57], [60437,"2018-09-16T21:10:00",30.18,299,196,0.14,3.75,null,7.33,null,158.49], [60438,"2018-09-16T21:30:00",30.19,298,195,0.14,3.73,null,7.34,null,162.77], [60439,"2018-09-16T21:40:00",30.18,299,195,0.14,3.75,null,7.33,null,199.92], [60440,"2018-09-16T21:50:00",30.18,299,195,0.14,3.82,null,7.34,null,163.46], [60441,"2018-09-16T22:00:00",30.17,299,195,0.14,3.66,null,7.33,null,176.81], [60442,"2018-09-16T22:20:00",30.19,297,194,0.14,3.79,null,7.33,null,175.18], [60443,"2018-09-16T22:30:00",30.2,297,194,0.14,3.75,null,7.34,null,177.32], [60444,"2018-09-16T22:40:00",30.2,296,193,0.14,3.78,null,7.33,null,172.78], [60445,"2018-09-16T22:50:00",30.18,296,193,0.14,3.69,null,7.33,null,188.25], [60446,"2018-09-16T23:10:00",30.21,293,191,0.14,3.83,null,7.35,null,193.08], [60447,"2018-09-16T23:30:00",30.21,292,191,0.14,3.87,null,7.35,null,220.19], [60448,"2018-09-16T23:40:00",30.22,291,190,0.14,3.65,null,7.34,null,197.73], [60449,"2018-09-17T00:00:00",30.22,291,190,0.14,3.71,null,7.35,null,206.13], [60450,"2018-09-17T00:20:00",30.23,288,188,0.14,3.77,null,7.36,null,226.05], [60451,"2018-09-17T00:30:00",30.23,287,188,0.14,3.89,null,7.37,null,212.12], [60452,"2018-09-17T00:40:00",30.22,287,188,0.14,3.88,null,7.37,null,160.94], [60453,"2018-09-17T00:50:00",30.22,287,188,0.14,3.66,null,7.37,null,238.28], [60454,"2018-09-17T01:00:00",30.22,286,187,0.13,3.76,null,7.37,null,155.2], [60455,"2018-09-17T01:10:00",30.22,285,186,0.13,3.84,null,7.38,null,175.14], [60456,"2018-09-17T01:20:00",30.22,285,186,0.13,3.75,null,7.38,null,171.41], [60457,"2018-09-17T01:30:00",30.23,284,186,0.13,3.83,null,7.38,null,170.48], [60458,"2018-09-17T01:40:00",30.23,284,185,0.13,3.79,null,7.38,null,173.07], [60459,"2018-09-17T01:50:00",30.22,284,185,0.13,3.83,null,7.38,null,183], [60460,"2018-09-17T02:00:00",30.22,283,185,0.13,3.72,null,7.38,null,197.57], [60461,"2018-09-17T02:10:00",30.21,283,185,0.13,3.81,null,7.38,null,214.89], [60462,"2018-09-17T02:20:00",30.2,283,185,0.13,3.72,null,7.38,null,161.28], [60463,"2018-09-17T02:30:00",30.19,282,184,0.13,3.84,null,7.38,null,201.18], [60464,"2018-09-17T02:40:00",30.2,282,184,0.13,3.8,null,7.38,null,145.53], [60465,"2018-09-17T02:50:00",30.17,283,185,0.13,3.74,null,7.37,null,237.08], [60466,"2018-09-17T03:00:00",30.17,282,185,0.13,3.9,null,7.38,null,195.76], [60467,"2018-09-17T03:10:00",30.18,283,185,0.13,3.89,null,7.38,null,158.91], [60468,"2018-09-17T03:20:00",30.16,283,185,0.13,3.9,null,7.37,null,221.58], [60469,"2018-09-17T03:30:00",30.14,284,186,0.13,3.67,null,7.36,null,174.51], [60470,"2018-09-17T03:40:00",30.12,283,185,0.13,3.81,null,7.36,null,140.87], [60471,"2018-09-17T04:00:00",30.11,282,184,0.13,3.94,null,7.36,null,165.94], [60472,"2018-09-17T04:10:00",30.12,283,184,0.13,3.9,null,7.36,null,137.83], [60473,"2018-09-17T04:20:00",30.09,283,185,0.13,3.87,null,7.35,null,137.06], [60474,"2018-09-17T04:30:00",30.09,284,186,0.13,3.75,null,7.34,null,170.25], [60475,"2018-09-17T04:40:00",30.07,284,185,0.13,3.72,null,7.34,null,163.78], [60476,"2018-09-17T04:50:00",30.05,285,186,0.13,3.61,null,7.32,null,190.37], [60477,"2018-09-17T05:00:00",30.04,286,186,0.13,3.6,null,7.32,null,269.43], [60478,"2018-09-17T05:10:00",30.03,286,187,0.13,3.71,null,7.33,null,148.95], [60479,"2018-09-17T05:20:00",30.03,286,187,0.13,3.68,null,7.33,null,230.01], [60480,"2018-09-17T05:30:00",30.01,286,187,0.13,3.69,null,7.32,null,156.91], [60481,"2018-09-17T05:40:00",30,286,187,0.13,3.77,null,7.33,null,168.58], [60482,"2018-09-17T05:50:00",29.99,286,187,0.13,3.55,null,7.32,null,148.22], [60483,"2018-09-17T06:00:00",29.97,287,188,0.14,3.61,null,7.31,null,144.33], [60484,"2018-09-17T06:10:00",29.97,286,187,0.14,3.76,null,7.32,null,153.07], [60485,"2018-09-17T06:30:00",29.95,287,187,0.14,3.67,null,7.31,null,137.87], [60486,"2018-09-17T06:40:00",29.95,287,187,0.14,3.68,null,7.31,null,139.65], [60487,"2018-09-17T06:50:00",29.97,285,186,0.13,3.68,null,7.32,null,138.31], [60488,"2018-09-17T07:00:00",29.96,286,187,0.14,3.69,null,7.32,null,138.77], [60489,"2018-09-17T07:20:00",29.94,287,188,0.14,3.72,null,7.31,null,141.17], [60490,"2018-09-17T07:30:00",29.95,288,188,0.14,3.64,null,7.3,null,138.82], [60491,"2018-09-17T07:40:00",29.96,287,188,0.14,3.78,null,7.31,null,142.99], [60492,"2018-09-17T07:50:00",29.96,288,188,0.14,3.76,null,7.31,null,142.43], [60493,"2018-09-17T08:00:00",29.97,288,188,0.14,3.75,null,7.31,null,145.07], [60494,"2018-09-17T08:10:00",29.99,287,187,0.14,3.76,null,7.31,null,154.5], [60495,"2018-09-17T08:20:00",30.01,287,187,0.14,3.78,null,7.31,null,155.14], [60496,"2018-09-17T08:40:00",30.03,290,190,0.14,3.66,null,7.3,null,158.57], [60497,"2018-09-17T08:50:00",30.05,291,190,0.14,3.69,null,7.3,null,171.07], [60498,"2018-09-17T09:00:00",30.08,291,190,0.14,3.59,null,7.29,null,159.01], [60499,"2018-09-17T09:10:00",30.11,290,189,0.14,3.58,null,7.3,null,168.75], [60500,"2018-09-17T09:20:00",30.11,293,191,0.14,3.47,null,7.29,null,166.67], [60501,"2018-09-17T09:30:00",30.13,293,192,0.14,3.52,null,7.3,null,173.14], [60502,"2018-09-17T09:40:00",30.16,294,192,0.14,3.45,null,7.29,null,163.84], [60503,"2018-09-17T09:50:00",30.2,294,192,0.14,3.46,null,7.3,null,200.58], [60504,"2018-09-17T10:00:00",30.2,293,192,0.14,3.54,null,7.3,null,176.6], [60505,"2018-09-17T10:10:00",30.24,293,191,0.14,3.61,null,7.3,null,177.37], [60506,"2018-09-17T10:20:00",30.26,294,192,0.14,3.51,null,7.3,null,184.64], [60507,"2018-09-17T10:30:00",30.26,294,192,0.14,3.52,null,7.3,null,187.11], [60508,"2018-09-17T10:40:00",30.29,293,191,0.14,3.34,null,7.3,null,193.29], [60509,"2018-09-17T10:50:00",30.3,294,192,0.14,3.44,null,7.3,null,192.37], [60510,"2018-09-17T11:00:00",30.34,294,192,0.14,3.45,null,7.3,null,188.19], [60511,"2018-09-17T11:10:00",30.36,297,194,0.14,3.39,null,7.29,null,192.14], [60512,"2018-09-17T11:20:00",30.39,296,193,0.14,3.34,null,7.29,null,203.44], [60513,"2018-09-17T11:40:00",30.44,296,193,0.14,3.36,null,7.29,null,209.58], [60514,"2018-09-17T11:50:00",30.46,295,193,0.14,3.3,null,7.3,null,242.42], [60515,"2018-09-17T12:00:00",30.48,293,191,0.14,3.46,null,7.31,null,214.64], [60516,"2018-09-17T12:10:00",30.52,293,191,0.14,3.48,null,7.31,null,213.42], [60517,"2018-09-17T12:20:00",30.52,293,192,0.14,3.58,null,7.31,null,217.29], [60518,"2018-09-17T12:30:00",30.54,292,191,0.14,3.52,null,7.32,null,225.97], [60519,"2018-09-17T12:40:00",30.55,294,192,0.14,3.39,null,7.32,null,228.79], [60520,"2018-09-17T12:50:00",30.57,293,192,0.14,3.37,null,7.31,null,232.39], [60521,"2018-09-17T13:00:00",30.58,291,190,0.14,3.53,null,7.33,null,241.63], [60522,"2018-09-17T13:10:00",30.58,292,191,0.14,3.46,null,7.32,null,251.23], [60523,"2018-09-17T13:20:00",30.6,290,189,0.14,3.51,null,7.33,null,259.33], [60524,"2018-09-17T13:30:00",30.62,290,189,0.14,3.47,null,7.33,null,271.71], [60525,"2018-09-17T13:40:00",30.63,289,189,0.14,3.53,null,7.34,null,284.07], [60526,"2018-09-17T14:00:00",30.66,287,188,0.14,3.61,null,7.35,null,283.23], [60527,"2018-09-17T14:10:00",30.65,286,187,0.14,3.69,null,7.36,null,281.45], [60528,"2018-09-17T14:20:00",30.66,285,186,0.13,3.79,null,7.37,null,283.39], [60529,"2018-09-17T14:30:00",30.7,286,187,0.13,3.62,null,7.36,null,296.56], [60530,"2018-09-17T14:40:00",30.71,284,185,0.13,3.77,null,7.38,null,295.88], [60531,"2018-09-17T14:50:00",30.7,284,185,0.13,3.77,null,7.38,null,301.31], [60532,"2018-09-17T15:00:00",30.72,282,184,0.13,3.77,null,7.39,null,293.78], [60533,"2018-09-17T15:10:00",30.72,282,184,0.13,3.71,null,7.39,null,297.65], [60534,"2018-09-17T15:20:00",30.72,280,183,0.13,3.77,null,7.4,null,311.61], [60535,"2018-09-17T15:30:00",30.74,279,183,0.13,3.82,null,7.41,null,349.58], [60536,"2018-09-17T15:40:00",30.73,279,182,0.13,4.02,null,7.42,null,372.45], [60537,"2018-09-17T15:50:00",30.72,279,182,0.13,3.97,null,7.43,null,363.92], [60538,"2018-09-17T16:00:00",30.72,277,181,0.13,3.96,null,7.44,null,364.42], [60539,"2018-09-17T16:10:00",30.72,277,181,0.13,3.94,null,7.44,null,394.71], [60540,"2018-09-17T16:20:00",30.72,278,181,0.13,3.93,null,7.44,null,null], [60541,"2018-09-17T16:40:00",30.71,276,181,0.13,4.05,null,7.45,null,null], [60542,"2018-09-17T16:50:00",30.71,277,181,0.13,4.01,null,7.44,null,null], [60543,"2018-09-17T17:00:00",30.72,277,181,0.13,3.98,null,7.44,null,null], [60544,"2018-09-17T17:10:00",30.72,276,181,0.13,3.97,null,7.44,null,null], [60545,"2018-09-17T17:20:00",30.71,275,180,0.13,3.94,null,7.45,null,null], [60546,"2018-09-17T17:30:00",30.71,275,180,0.13,3.97,null,7.45,null,null], [60547,"2018-09-17T17:40:00",30.68,275,180,0.13,3.96,null,7.45,null,null], [60548,"2018-09-17T18:00:00",30.67,274,179,0.13,4.05,null,7.46,null,null], [60549,"2018-09-17T18:10:00",30.66,275,180,0.13,3.97,null,7.45,null,null], [60550,"2018-09-17T18:20:00",30.65,275,180,0.13,3.92,null,7.44,null,null], [60551,"2018-09-17T18:30:00",30.64,275,180,0.13,4,null,7.45,null,null], [60552,"2018-09-17T18:40:00",30.64,274,179,0.13,4.16,null,7.46,null,null], [60553,"2018-09-17T18:50:00",30.64,274,179,0.13,3.95,null,7.46,null,null], [60554,"2018-09-17T19:00:00",30.64,274,179,0.13,4,null,7.46,null,null], [60555,"2018-09-17T19:10:00",30.61,275,179,0.13,4.08,null,7.46,null,null], [60556,"2018-09-17T19:20:00",30.62,275,179,0.13,4.06,null,7.47,null,null], [60557,"2018-09-17T19:30:00",30.59,276,180,0.13,4.01,null,7.46,null,null], [60558,"2018-09-17T19:40:00",30.6,276,180,0.13,4.08,null,7.46,null,null], [60559,"2018-09-17T19:50:00",30.58,275,180,0.13,4.07,null,7.46,null,null], [60560,"2018-09-17T20:00:00",30.58,276,180,0.13,4.11,null,7.45,null,null], [60561,"2018-09-17T20:10:00",30.58,276,180,0.13,4.13,null,7.46,null,null], [60562,"2018-09-17T20:20:00",30.58,276,180,0.13,4.02,null,7.45,null,null], [60563,"2018-09-17T20:30:00",30.58,277,180,0.13,3.87,null,7.44,null,null], [60564,"2018-09-17T20:40:00",30.57,276,180,0.13,3.96,null,7.45,null,null], [60565,"2018-09-17T20:50:00",30.55,276,180,0.13,3.97,null,7.45,null,null], [60566,"2018-09-17T21:00:00",30.55,277,181,0.13,3.98,null,7.44,null,null], [60567,"2018-09-17T21:10:00",30.55,277,181,0.13,3.98,null,7.44,null,null], [60568,"2018-09-17T21:20:00",30.54,277,181,0.13,3.97,null,7.44,null,null], [60569,"2018-09-17T21:30:00",30.54,277,181,0.13,4.02,null,7.44,null,null], [60570,"2018-09-17T21:40:00",30.54,276,181,0.13,4.01,null,7.44,null,null], [60571,"2018-09-17T21:50:00",30.53,277,181,0.13,4.03,null,7.44,null,null], [60572,"2018-09-17T22:00:00",30.51,277,181,0.13,4.05,null,7.44,null,null], [60573,"2018-09-17T22:10:00",30.5,277,181,0.13,4.04,null,7.44,null,null], [60574,"2018-09-17T22:20:00",30.52,276,181,0.13,4,null,7.45,null,null], [60575,"2018-09-17T22:30:00",30.5,276,181,0.13,3.97,null,7.45,null,null], [60576,"2018-09-17T22:40:00",30.5,277,181,0.13,3.96,null,7.44,null,null], [60577,"2018-09-17T22:50:00",30.48,277,181,0.13,3.97,null,7.45,null,null], [60578,"2018-09-17T23:00:00",30.48,277,181,0.13,4.07,null,7.45,null,null], [60579,"2018-09-17T23:10:00",30.45,276,180,0.13,4.18,null,7.45,null,null], [60580,"2018-09-17T23:20:00",30.46,276,181,0.13,4.1,null,7.45,null,null], [60581,"2018-09-17T23:30:00",30.45,277,181,0.13,3.96,null,7.44,null,null], [60582,"2018-09-17T23:40:00",30.45,275,180,0.13,4.05,null,7.45,null,null], [60583,"2018-09-17T23:50:00",30.47,274,179,0.13,4.06,null,7.47,null,null], [60584,"2018-09-18T00:00:00",30.43,275,179,0.13,4.14,null,7.47,null,null], [60585,"2018-09-18T00:10:00",30.43,275,179,0.13,4.05,null,7.46,null,null], [60586,"2018-09-18T00:20:00",30.44,275,179,0.13,4.14,null,7.46,null,null], [60587,"2018-09-18T00:30:00",30.43,273,178,0.13,4.17,null,7.48,null,null], [60588,"2018-09-18T00:40:00",30.42,273,178,0.13,4.11,null,7.48,null,null], [60589,"2018-09-18T00:50:00",30.4,272,178,0.13,4.27,null,7.48,null,null], [60590,"2018-09-18T01:20:00",30.38,271,177,0.13,4.37,null,7.49,null,null], [60591,"2018-09-18T01:30:00",30.36,271,177,0.13,4.38,null,7.49,null,null], [60592,"2018-09-18T01:40:00",30.34,271,177,0.13,4.36,null,7.49,null,null], [60593,"2018-09-18T01:50:00",30.34,271,177,0.13,4.39,null,7.49,null,null], [60594,"2018-09-18T02:00:00",30.34,271,177,0.13,4.34,null,7.49,null,null], [60595,"2018-09-18T02:10:00",30.33,271,177,0.13,4.41,null,7.49,null,null], [60596,"2018-09-18T02:20:00",30.33,270,177,0.13,4.45,null,7.49,null,null], [60597,"2018-09-18T02:30:00",30.31,271,177,0.13,4.39,null,7.49,null,null], [60598,"2018-09-18T02:40:00",30.31,270,176,0.13,4.43,null,7.49,null,null], [60599,"2018-09-18T02:50:00",30.29,270,176,0.13,4.46,null,7.49,null,null], [60600,"2018-09-18T03:00:00",30.27,270,176,0.13,4.44,null,7.49,null,null], [60601,"2018-09-18T03:10:00",30.28,269,176,0.13,4.34,null,7.49,null,null], [60602,"2018-09-18T03:20:00",30.27,269,176,0.13,4.5,null,7.49,null,null], [60603,"2018-09-18T03:30:00",30.24,269,176,0.13,4.48,null,7.49,null,null], [60604,"2018-09-18T03:40:00",30.25,268,175,0.13,4.53,null,7.5,null,null], [60605,"2018-09-18T03:50:00",30.23,269,176,0.13,4.33,null,7.48,null,null], [60606,"2018-09-18T04:00:00",30.22,269,176,0.13,4.43,null,7.49,null,null], [60607,"2018-09-18T04:10:00",30.23,268,175,0.13,4.45,null,7.49,null,null], [60608,"2018-09-18T04:20:00",30.21,268,176,0.13,4.41,null,7.49,null,null], [60609,"2018-09-18T04:30:00",30.21,268,176,0.13,4.23,null,7.47,null,null], [60610,"2018-09-18T04:40:00",30.19,269,175,0.13,4.37,null,7.48,null,null], [60611,"2018-09-18T04:50:00",30.19,269,175,0.13,4.39,null,7.48,null,null], [60612,"2018-09-18T05:00:00",30.18,269,175,0.13,4.35,null,7.48,null,null], [60613,"2018-09-18T05:10:00",30.16,269,175,0.13,4.31,null,7.47,null,null], [60614,"2018-09-18T05:20:00",30.16,269,175,0.13,4.44,null,7.47,null,null], [60615,"2018-09-18T05:30:00",30.13,269,176,0.13,4.41,null,7.47,null,null], [60616,"2018-09-18T05:40:00",30.13,269,176,0.13,4.44,null,7.46,null,null], [60617,"2018-09-18T05:50:00",30.12,269,176,0.13,4.34,null,7.46,null,null], [60618,"2018-09-18T06:00:00",30.11,269,176,0.13,4.39,null,7.45,null,null], [60619,"2018-09-18T06:10:00",30.09,270,176,0.13,4.28,null,7.44,null,null], [60620,"2018-09-18T06:20:00",30.09,271,177,0.13,4.26,null,7.43,null,null], [60621,"2018-09-18T06:30:00",30.09,271,177,0.13,4.28,null,7.42,null,null], [60622,"2018-09-18T06:40:00",30.09,272,178,0.13,4.27,null,7.42,null,null], [60623,"2018-09-18T07:00:00",30.06,273,178,0.13,4.23,null,7.41,null,null], [60624,"2018-09-18T07:10:00",30.06,274,179,0.13,4.22,null,7.4,null,null], [60625,"2018-09-18T07:20:00",30.03,275,179,0.13,4.22,null,7.4,null,null], [60626,"2018-09-18T07:30:00",30.04,274,179,0.13,4.24,null,7.39,null,null], [60627,"2018-09-18T07:40:00",30.05,275,179,0.13,4.1,null,7.39,null,null], [60628,"2018-09-18T07:50:00",30.04,275,179,0.13,4.18,null,7.39,null,null], [60629,"2018-09-18T08:00:00",30.05,275,180,0.13,4.11,null,7.39,null,null], [60630,"2018-09-18T08:10:00",30.05,276,180,0.13,4.06,null,7.38,null,null], [60631,"2018-09-18T08:20:00",30.06,275,179,0.13,4.13,null,7.38,null,null], [60632,"2018-09-18T08:30:00",30.07,276,180,0.13,4.1,null,7.38,null,null], [60633,"2018-09-18T08:40:00",30.06,276,180,0.13,4.09,null,7.38,null,null], [60634,"2018-09-18T08:50:00",30.07,276,180,0.13,4.04,null,7.38,null,null], [60635,"2018-09-18T09:00:00",30.09,276,181,0.13,3.97,null,7.31,null,null], [60636,"2018-09-18T09:10:00",30.09,277,181,0.13,4.02,null,7.31,null,null], [60637,"2018-09-18T09:20:00",30.11,278,182,0.13,4,null,7.33,null,null], [60638,"2018-09-18T09:30:00",30.15,279,182,0.13,3.95,null,7.34,null,null], [60639,"2018-09-18T09:40:00",30.19,278,181,0.13,3.98,null,7.36,null,null], [60640,"2018-09-18T09:50:00",30.21,278,181,0.13,3.91,null,7.37,null,null], [60641,"2018-09-18T10:10:00",30.27,279,182,0.13,3.97,null,7.37,null,null], [60642,"2018-09-18T10:20:00",30.26,281,184,0.13,3.84,null,7.36,null,null], [60643,"2018-09-18T10:30:00",30.28,283,184,0.13,3.46,null,7.36,null,null], [60644,"2018-09-18T10:40:00",30.28,283,185,0.13,3.53,null,7.37,null,null], [60645,"2018-09-18T10:50:00",30.31,282,184,0.13,3.57,null,7.37,null,null], [60646,"2018-09-18T11:00:00",30.33,282,184,0.13,3.68,null,7.36,null,null], [60647,"2018-09-18T11:10:00",30.36,282,184,0.13,3.6,null,7.36,null,null], [60648,"2018-09-18T11:20:00",30.37,282,185,0.13,3.66,null,7.36,null,null], [60649,"2018-09-18T11:30:00",30.39,283,185,0.13,3.71,null,7.36,null,null], [60650,"2018-09-18T11:40:00",30.4,284,185,0.13,3.52,null,7.36,null,null], [60651,"2018-09-18T11:50:00",30.43,284,186,0.13,3.6,null,7.36,null,null], [60652,"2018-09-18T12:10:00",30.51,284,186,0.13,3.67,null,7.35,null,null], [60653,"2018-09-18T12:20:00",30.54,284,186,0.13,3.65,null,7.36,null,null], [60654,"2018-09-18T12:30:00",30.54,284,186,0.13,3.65,null,7.36,null,null], [60655,"2018-09-18T12:40:00",30.53,285,186,0.13,3.65,null,7.36,null,null], [60656,"2018-09-18T13:00:00",30.58,283,185,0.13,3.67,null,7.37,null,null], [60657,"2018-09-18T13:10:00",30.6,281,184,0.13,3.78,null,7.37,null,null], [60658,"2018-09-18T13:30:00",30.61,282,184,0.13,3.72,null,7.38,null,null], [60659,"2018-09-18T13:40:00",30.62,280,183,0.13,3.77,null,7.38,null,null], [60660,"2018-09-18T13:50:00",30.62,280,183,0.13,3.76,null,7.39,null,null], [60661,"2018-09-18T14:00:00",30.63,279,182,0.13,3.83,null,7.4,null,null], [60662,"2018-09-18T14:10:00",30.65,279,182,0.13,3.84,null,7.39,null,null], [60663,"2018-09-18T14:20:00",30.67,278,182,0.13,3.88,null,7.39,null,null], [60664,"2018-09-18T14:30:00",30.67,279,182,0.13,3.75,null,7.39,null,null], [60665,"2018-09-18T14:40:00",30.68,278,182,0.13,3.76,null,7.4,null,null], [60666,"2018-09-18T14:50:00",30.69,276,180,0.13,3.82,null,7.41,null,null], [60667,"2018-09-18T15:00:00",30.69,278,182,0.13,3.82,null,7.4,null,null], [60668,"2018-09-18T15:10:00",30.71,277,181,0.13,3.84,null,7.41,null,null], [60669,"2018-09-18T15:20:00",30.71,275,179,0.13,3.87,null,7.42,null,null], [60670,"2018-09-18T15:30:00",30.69,275,180,0.13,3.86,null,7.42,null,null], [60671,"2018-09-18T15:40:00",30.7,273,179,0.13,3.97,null,7.44,null,null], [60672,"2018-09-18T16:10:00",30.7,271,177,0.13,4.05,null,7.45,null,null], [60673,"2018-09-18T16:20:00",30.7,271,178,0.13,4.08,null,7.45,null,null], [60674,"2018-09-18T16:30:00",30.67,272,177,0.13,4.14,null,7.46,null,null], [60675,"2018-09-18T16:40:00",30.68,271,177,0.13,4.14,null,7.46,null,null], [60676,"2018-09-18T16:50:00",30.69,271,177,0.13,4.13,null,7.46,null,null], [60677,"2018-09-18T17:00:00",30.67,271,177,0.13,4.24,null,7.46,null,null], [60678,"2018-09-18T17:10:00",30.66,271,177,0.13,4.24,null,7.46,null,null], [60679,"2018-09-18T17:20:00",30.67,270,176,0.13,4.16,null,7.46,null,null], [60680,"2018-09-18T17:30:00",30.67,270,177,0.13,4.21,null,7.47,null,null], [60681,"2018-09-18T17:40:00",30.66,270,176,0.13,4.22,null,7.47,null,null], [60682,"2018-09-18T17:50:00",30.65,270,176,0.13,4.31,null,7.47,null,null], [60683,"2018-09-18T18:00:00",30.65,270,176,0.13,4.34,null,7.46,null,null], [60684,"2018-09-18T18:20:00",30.63,269,176,0.13,4.3,null,7.46,null,null], [60685,"2018-09-18T18:30:00",30.6,269,176,0.13,4.33,null,7.46,null,null], [60686,"2018-09-18T18:40:00",30.63,268,175,0.13,4.25,null,7.47,null,null], [60687,"2018-09-18T18:50:00",30.59,268,176,0.13,4.41,null,7.47,null,null], [60688,"2018-09-18T19:00:00",30.59,268,176,0.13,4.34,null,7.47,null,null], [60689,"2018-09-18T19:30:00",30.57,269,176,0.13,4.25,null,7.46,null,null], [60690,"2018-09-18T19:40:00",30.58,268,175,0.13,4.26,null,7.45,null,null], [60691,"2018-09-18T19:50:00",30.56,269,175,0.13,4.34,null,7.46,null,null], [60692,"2018-09-18T20:00:00",30.59,268,175,0.13,4.31,null,7.46,null,null], [60693,"2018-09-18T20:10:00",30.55,269,175,0.13,4.42,null,7.47,null,null], [60694,"2018-09-18T20:20:00",30.55,269,175,0.13,4.36,null,7.48,null,null], [60695,"2018-09-18T20:30:00",30.54,269,175,0.13,4.37,null,7.47,null,null], [60696,"2018-09-18T20:40:00",30.54,269,175,0.13,4.3,null,7.47,null,null], [60697,"2018-09-18T20:50:00",30.53,269,176,0.13,4.44,null,7.47,null,null], [60698,"2018-09-18T21:00:00",30.53,269,175,0.13,4.48,null,7.48,null,null], [60699,"2018-09-18T21:10:00",30.53,269,175,0.13,4.45,null,7.48,null,null], [60700,"2018-09-18T21:30:00",30.51,268,175,0.13,4.46,null,7.48,null,null], [60701,"2018-09-18T21:40:00",30.52,268,175,0.13,4.35,null,7.47,null,null], [60702,"2018-09-18T21:50:00",30.53,268,175,0.13,4.49,null,7.48,null,null], [60703,"2018-09-18T22:00:00",30.5,269,175,0.13,4.28,null,7.47,null,null], [60704,"2018-09-18T22:20:00",30.49,268,175,0.13,4.49,null,7.48,null,null], [60705,"2018-09-18T22:30:00",30.5,268,175,0.13,4.49,null,7.48,null,null], [60706,"2018-09-18T22:40:00",30.51,268,175,0.13,4.42,null,7.48,null,null], [60707,"2018-09-18T23:10:00",30.49,268,175,0.13,4.44,null,7.47,null,null], [60708,"2018-09-18T23:20:00",30.48,268,175,0.13,4.45,null,7.47,null,null], [60709,"2018-09-18T23:30:00",30.45,268,175,0.13,4.51,null,7.47,null,null], [60710,"2018-09-18T23:40:00",30.45,268,175,0.13,4.54,null,7.47,null,null], [60711,"2018-09-19T00:00:00",30.44,267,175,0.13,4.44,null,7.47,null,null], [60712,"2018-09-19T00:10:00",30.46,267,175,0.13,4.39,null,7.47,null,null], [60713,"2018-09-19T00:30:00",30.43,267,175,0.13,4.52,null,7.47,null,null], [60714,"2018-09-19T00:40:00",30.46,267,174,0.13,4.41,null,7.47,null,null], [60715,"2018-09-19T00:50:00",30.43,267,175,0.13,4.43,null,7.47,null,null], [60716,"2018-09-19T01:00:00",30.43,267,175,0.13,4.48,null,7.47,null,null], [60717,"2018-09-19T01:10:00",30.43,267,175,0.13,4.31,null,7.46,null,null], [60718,"2018-09-19T01:20:00",30.41,268,175,0.13,4.47,null,7.46,null,null], [60719,"2018-09-19T01:40:00",30.4,268,175,0.13,4.5,null,7.47,null,null], [60720,"2018-09-19T02:00:00",30.38,268,175,0.13,4.45,null,7.46,null,null], [60721,"2018-09-19T02:10:00",30.37,268,175,0.13,4.33,null,7.46,null,null], [60722,"2018-09-19T02:20:00",30.36,268,175,0.13,4.41,null,7.46,null,null], [60723,"2018-09-19T02:40:00",30.36,268,175,0.13,4.41,null,7.46,null,null], [60724,"2018-09-19T02:50:00",30.36,268,175,0.13,4.45,null,7.46,null,null], [60725,"2018-09-19T03:00:00",30.34,268,175,0.13,4.46,null,7.46,null,null], [60726,"2018-09-19T03:20:00",30.31,268,175,0.13,4.57,null,7.46,null,null], [60727,"2018-09-19T03:30:00",30.3,268,175,0.13,4.55,null,7.46,null,null], [60728,"2018-09-19T03:40:00",30.31,268,175,0.13,4.66,null,7.46,null,null], [60729,"2018-09-19T03:50:00",30.28,268,175,0.13,4.6,null,7.46,null,null], [60730,"2018-09-19T04:00:00",30.28,268,175,0.13,4.52,null,7.45,null,null], [60731,"2018-09-19T04:10:00",30.3,268,175,0.13,4.53,null,7.45,null,null], [60732,"2018-09-19T04:20:00",30.28,268,175,0.13,4.57,null,7.45,null,null], [60733,"2018-09-19T04:30:00",30.27,268,175,0.13,4.55,null,7.45,null,null], [60734,"2018-09-19T04:40:00",30.25,268,175,0.13,4.56,null,7.45,null,null], [60735,"2018-09-19T04:50:00",30.26,268,175,0.13,4.52,null,7.45,null,null], [60736,"2018-09-19T05:00:00",30.24,268,175,0.13,4.49,null,7.45,null,null], [60737,"2018-09-19T05:10:00",30.23,268,175,0.13,4.59,null,7.45,null,null], [60738,"2018-09-19T05:20:00",30.22,268,175,0.13,4.65,null,7.45,null,null], [60739,"2018-09-19T05:30:00",30.22,268,175,0.13,4.62,null,7.45,null,null], [60740,"2018-09-19T05:40:00",30.2,269,176,0.13,4.49,null,7.45,null,null], [60741,"2018-09-19T05:50:00",30.19,269,175,0.13,4.54,null,7.45,null,null], [60742,"2018-09-19T06:00:00",30.18,269,175,0.13,4.6,null,7.45,null,null], [60743,"2018-09-19T06:10:00",30.18,269,176,0.13,4.54,null,7.45,null,null], [60744,"2018-09-19T06:20:00",30.16,269,176,0.13,4.55,null,7.44,null,null], [60745,"2018-09-19T06:30:00",30.15,269,176,0.13,4.59,null,7.44,null,null], [60746,"2018-09-19T06:40:00",30.14,269,176,0.13,4.56,null,7.44,null,null], [60747,"2018-09-19T06:50:00",30.13,269,176,0.13,4.58,null,7.44,null,null], [60748,"2018-09-19T07:00:00",30.13,269,176,0.13,4.51,null,7.43,null,null], [60749,"2018-09-19T07:10:00",30.12,270,176,0.13,4.46,null,7.43,null,null], [60750,"2018-09-19T07:20:00",30.1,270,176,0.13,4.57,null,7.43,null,null], [60751,"2018-09-19T07:30:00",30.09,270,176,0.13,4.53,null,7.43,null,null], [60752,"2018-09-19T07:40:00",30.09,270,176,0.13,4.51,null,7.43,null,null], [60753,"2018-09-19T07:50:00",30.08,271,177,0.13,4.53,null,7.42,null,null], [60754,"2018-09-19T08:00:00",30.08,271,177,0.13,4.57,null,7.42,null,null], [60755,"2018-09-19T08:10:00",30.08,271,177,0.13,4.49,null,7.42,null,null], [60756,"2018-09-19T08:20:00",30.07,272,178,0.13,4.53,null,7.41,null,null], [60757,"2018-09-19T08:30:00",30.08,272,178,0.13,4.54,null,7.41,null,null], [60758,"2018-09-19T08:40:00",30.07,273,178,0.13,4.42,null,7.41,null,null], [60759,"2018-09-19T08:50:00",30.07,272,178,0.13,4.58,null,7.41,null,null], [60760,"2018-09-19T09:00:00",30.07,272,178,0.13,4.55,null,7.42,null,null], [60761,"2018-09-19T09:10:00",30.07,272,178,0.13,4.57,null,7.42,null,null], [60762,"2018-09-19T09:20:00",30.08,273,178,0.13,4.46,null,7.41,null,null], [60763,"2018-09-19T09:30:00",30.07,273,178,0.13,4.5,null,7.41,null,null], [60764,"2018-09-19T09:40:00",30.08,273,178,0.13,4.53,null,7.4,null,null], [60765,"2018-09-19T09:50:00",30.08,274,178,0.13,4.52,null,7.41,null,null], [60766,"2018-09-19T10:10:00",30.09,274,178,0.13,4.51,null,7.41,null,null], [60767,"2018-09-19T10:20:00",30.08,274,179,0.13,4.54,null,7.4,null,null], [60768,"2018-09-19T10:30:00",30.09,274,179,0.13,4.55,null,7.4,null,null], [60769,"2018-09-19T10:40:00",30.1,274,179,0.13,4.52,null,7.4,null,null], [60770,"2018-09-19T10:50:00",30.09,274,179,0.13,4.53,null,7.4,null,null], [60771,"2018-09-19T11:00:00",30.1,274,179,0.13,4.51,null,7.4,null,null], [60772,"2018-09-19T11:10:00",30.09,275,179,0.13,4.45,null,7.39,null,null], [60773,"2018-09-19T11:20:00",30.11,274,179,0.13,4.47,null,7.39,null,null], [60774,"2018-09-19T11:30:00",30.11,274,179,0.13,4.52,null,7.39,null,null], [60775,"2018-09-19T11:40:00",30.12,274,179,0.13,4.41,null,7.38,null,null], [60776,"2018-09-19T11:50:00",30.12,275,180,0.13,4.38,null,7.38,null,null], [60777,"2018-09-19T12:00:00",30.14,275,180,0.13,4.34,null,7.37,null,null], [60778,"2018-09-19T12:10:00",30.14,275,180,0.13,4.5,null,7.38,null,null], [60779,"2018-09-19T12:20:00",30.17,275,180,0.13,4.41,null,7.38,null,null], [60780,"2018-09-19T12:30:00",30.16,276,180,0.13,4.42,null,7.38,null,null], [60781,"2018-09-19T12:40:00",30.16,276,180,0.13,4.43,null,7.38,null,null], [60782,"2018-09-19T12:50:00",30.19,277,181,0.13,4.39,null,7.37,null,null], [60783,"2018-09-19T13:00:00",30.19,277,181,0.13,4.42,null,7.38,null,null], [60784,"2018-09-19T13:20:00",30.2,277,181,0.13,4.48,null,7.38,null,null], [60785,"2018-09-19T13:30:00",30.2,278,181,0.13,4.43,null,7.37,null,null], [60786,"2018-09-19T13:40:00",30.21,278,181,0.13,4.39,null,7.37,null,null], [60787,"2018-09-19T13:50:00",30.22,277,181,0.13,4.32,null,7.37,null,null], [60788,"2018-09-19T14:00:00",30.21,278,182,0.13,4.35,null,7.37,null,null], [60789,"2018-09-19T14:10:00",30.21,278,181,0.13,4.38,null,7.37,null,null], [60790,"2018-09-19T14:20:00",30.21,278,181,0.13,4.32,null,7.37,null,null], [60791,"2018-09-19T14:30:00",30.2,278,181,0.13,4.33,null,7.37,null,null], [60792,"2018-09-19T14:40:00",30.19,278,182,0.13,4.35,null,7.37,null,null], [60793,"2018-09-19T14:50:00",30.2,278,181,0.13,4.42,null,7.37,null,null], [60794,"2018-09-19T15:00:00",30.21,278,182,0.13,4.39,null,7.37,null,null], [60795,"2018-09-19T15:10:00",30.22,278,182,0.13,4.37,null,7.37,null,null], [60796,"2018-09-19T15:30:00",30.25,278,182,0.13,4.33,null,7.37,null,null], [60797,"2018-09-19T15:40:00",30.25,278,182,0.13,4.41,null,7.37,null,null], [60798,"2018-09-19T15:50:00",30.28,278,181,0.13,4.34,null,7.37,null,null], [60799,"2018-09-19T16:00:00",30.29,278,182,0.13,4.39,null,7.38,null,null], [60800,"2018-09-19T16:10:00",30.28,278,182,0.13,4.41,null,7.37,null,null], [60801,"2018-09-19T16:30:00",30.29,278,182,0.13,4.38,null,7.37,null,null], [60802,"2018-09-19T16:40:00",30.28,278,182,0.13,4.36,null,7.38,null,null], [60803,"2018-09-19T16:50:00",30.28,278,182,0.13,4.43,null,7.38,null,null], [60804,"2018-09-19T17:00:00",30.28,277,181,0.13,4.44,null,7.39,null,null], [60805,"2018-09-19T17:10:00",30.29,277,181,0.13,4.43,null,7.39,null,null], [60806,"2018-09-19T17:20:00",30.27,276,181,0.13,4.57,null,7.4,null,null], [60807,"2018-09-19T17:30:00",30.26,276,180,0.13,4.57,null,7.4,null,null], [60808,"2018-09-19T17:40:00",30.27,276,180,0.13,4.53,null,7.4,null,null], [60809,"2018-09-19T17:50:00",30.24,276,180,0.13,4.38,null,7.4,null,null], [60810,"2018-09-19T18:00:00",30.25,276,180,0.13,4.48,null,7.41,null,null], [60811,"2018-09-19T18:10:00",30.25,276,180,0.13,4.51,null,7.4,null,null], [60812,"2018-09-19T18:20:00",30.23,275,180,0.13,4.44,null,7.4,null,null], [60813,"2018-09-19T18:30:00",30.22,275,180,0.13,4.48,null,7.41,null,null], [60814,"2018-09-19T18:40:00",30.23,275,179,0.13,4.43,null,7.4,null,null], [60815,"2018-09-19T18:50:00",30.2,275,180,0.13,4.55,null,7.4,null,null], [60816,"2018-09-19T19:00:00",30.23,275,180,0.13,4.51,null,7.41,null,null], [60817,"2018-09-19T19:10:00",30.2,275,180,0.13,4.52,null,7.4,null,null], [60818,"2018-09-19T19:20:00",30.21,275,180,0.13,4.51,null,7.41,null,null], [60819,"2018-09-19T19:30:00",30.19,275,179,0.13,4.46,null,7.41,null,null], [60820,"2018-09-19T19:50:00",30.2,275,179,0.13,4.62,null,7.41,null,null], [60821,"2018-09-19T20:00:00",30.18,274,179,0.13,4.61,null,7.41,null,null], [60822,"2018-09-19T20:10:00",30.2,275,179,0.13,4.49,null,7.41,null,null], [60823,"2018-09-19T20:20:00",30.2,274,179,0.13,4.52,null,7.41,null,null], [60824,"2018-09-19T20:30:00",30.18,274,179,0.13,4.47,null,7.41,null,null], [60825,"2018-09-19T20:40:00",30.17,274,179,0.13,4.56,null,7.41,null,null], [60826,"2018-09-19T20:50:00",30.17,274,179,0.13,4.56,null,7.41,null,null], [60827,"2018-09-19T21:00:00",30.17,274,179,0.13,4.55,null,7.41,null,null], [60828,"2018-09-19T21:10:00",30.17,274,179,0.13,4.51,null,7.41,null,null], [60829,"2018-09-19T21:20:00",30.16,274,179,0.13,4.58,null,7.41,null,null], [60830,"2018-09-19T21:30:00",30.14,274,179,0.13,4.6,null,7.41,null,null], [60831,"2018-09-19T21:40:00",30.15,274,179,0.13,4.6,null,7.41,null,null], [60832,"2018-09-19T21:50:00",30.14,274,179,0.13,4.52,null,7.41,null,null], [60833,"2018-09-19T22:00:00",30.14,274,179,0.13,4.52,null,7.41,null,null], [60834,"2018-09-19T22:20:00",30.11,274,179,0.13,4.57,null,7.41,null,null], [60835,"2018-09-19T22:30:00",30.13,274,179,0.13,4.59,null,7.41,null,null], [60836,"2018-09-19T22:40:00",30.13,274,179,0.13,4.48,null,7.41,null,null], [60837,"2018-09-19T22:50:00",30.11,274,179,0.13,4.58,null,7.41,null,null], [60838,"2018-09-19T23:00:00",30.11,273,179,0.13,4.63,null,7.41,null,null], [60839,"2018-09-19T23:20:00",30.09,274,179,0.13,4.65,null,7.41,null,null], [60840,"2018-09-19T23:30:00",30.1,274,179,0.13,4.56,null,7.41,null,null], [60841,"2018-09-19T23:40:00",30.09,274,179,0.13,4.64,null,7.41,null,null], [60842,"2018-09-19T23:50:00",30.1,274,179,0.13,4.56,null,7.41,null,null], [60843,"2018-09-20T00:00:00",30.09,274,179,0.13,4.53,null,7.41,null,null], [60844,"2018-09-20T00:10:00",30.06,274,179,0.13,4.58,null,7.41,null,null], [60845,"2018-09-20T00:20:00",30.06,274,179,0.13,4.59,null,7.41,null,null], [60846,"2018-09-20T00:30:00",30.05,274,179,0.13,4.6,null,7.41,null,null], [60847,"2018-09-20T00:40:00",30.06,274,178,0.13,4.62,null,7.41,null,null], [60848,"2018-09-20T00:50:00",30.07,274,179,0.13,4.52,null,7.41,null,null], [60849,"2018-09-20T01:00:00",30.06,273,179,0.13,4.57,null,7.41,null,null], [60850,"2018-09-20T01:10:00",30.03,273,179,0.13,4.61,null,7.41,null,null], [60851,"2018-09-20T01:20:00",30.05,273,178,0.13,4.6,null,7.41,null,null], [60852,"2018-09-20T01:30:00",30.04,273,178,0.13,4.58,null,7.41,null,null], [60853,"2018-09-20T01:50:00",30.02,273,178,0.13,4.65,null,7.41,null,null], [60854,"2018-09-20T02:10:00",30.02,273,178,0.13,4.65,null,7.41,null,null], [60855,"2018-09-20T02:20:00",30.02,273,178,0.13,4.58,null,7.41,null,null], [60856,"2018-09-20T02:30:00",30,273,179,0.13,4.57,null,7.41,null,null], [60857,"2018-09-20T02:40:00",30,273,179,0.13,4.66,null,7.41,null,null], [60858,"2018-09-20T02:50:00",30,273,179,0.13,4.63,null,7.4,null,null], [60859,"2018-09-20T03:00:00",29.99,273,179,0.13,4.58,null,7.4,null,null], [60860,"2018-09-20T03:10:00",29.97,273,179,0.13,4.63,null,7.4,null,null], [60861,"2018-09-20T03:20:00",29.98,273,179,0.13,4.59,null,7.39,null,null], [60862,"2018-09-20T03:30:00",29.96,274,179,0.13,4.62,null,7.39,null,null], [60863,"2018-09-20T03:40:00",29.95,274,179,0.13,4.56,null,7.39,null,null], [60864,"2018-09-20T03:50:00",29.93,274,179,0.13,4.57,null,7.39,null,null], [60865,"2018-09-20T04:00:00",29.94,274,179,0.13,4.54,null,7.39,null,null], [60866,"2018-09-20T04:10:00",29.93,274,179,0.13,4.55,null,7.39,null,null], [60867,"2018-09-20T04:20:00",29.93,274,179,0.13,4.54,null,7.4,null,null], [60868,"2018-09-20T04:30:00",29.93,274,179,0.13,4.57,null,7.39,null,null], [60869,"2018-09-20T04:40:00",29.92,274,179,0.13,4.51,null,7.39,null,null], [60870,"2018-09-20T04:50:00",29.9,275,179,0.13,4.6,null,7.39,null,null], [60871,"2018-09-20T05:00:00",29.9,275,179,0.13,4.58,null,7.39,null,null], [60872,"2018-09-20T05:10:00",29.9,275,179,0.13,4.58,null,7.38,null,null], [60873,"2018-09-20T05:20:00",29.88,275,180,0.13,4.63,null,7.38,null,null], [60874,"2018-09-20T05:30:00",29.87,276,180,0.13,4.6,null,7.38,null,null], [60875,"2018-09-20T05:40:00",29.87,276,180,0.13,4.53,null,7.37,null,null], [60876,"2018-09-20T05:50:00",29.86,276,180,0.13,4.57,null,7.37,null,null], [60877,"2018-09-20T06:00:00",29.86,277,180,0.13,4.5,null,7.37,null,null], [60878,"2018-09-20T06:10:00",29.85,277,181,0.13,4.53,null,7.36,null,null], [60879,"2018-09-20T06:20:00",29.84,277,181,0.13,4.51,null,7.36,null,null], [60880,"2018-09-20T06:30:00",29.83,277,181,0.13,4.53,null,7.36,null,null], [60881,"2018-09-20T06:40:00",29.84,278,181,0.13,4.61,null,7.36,null,null], [60882,"2018-09-20T06:50:00",29.84,278,181,0.13,4.62,null,7.37,null,null], [60883,"2018-09-20T07:00:00",29.84,278,181,0.13,4.61,null,7.37,null,null], [60884,"2018-09-20T07:10:00",29.85,278,182,0.13,4.53,null,7.36,null,null], [60885,"2018-09-20T07:30:00",29.84,278,182,0.13,4.53,null,7.36,null,null], [60886,"2018-09-20T07:40:00",29.84,278,182,0.13,4.57,null,7.36,null,null], [60887,"2018-09-20T07:50:00",29.84,279,182,0.13,4.48,null,7.35,null,null], [60888,"2018-09-20T08:00:00",29.83,279,182,0.13,4.55,null,7.36,null,null], [60889,"2018-09-20T08:10:00",29.83,279,183,0.13,4.52,null,7.35,null,null], [60890,"2018-09-20T08:20:00",29.83,280,183,0.13,4.41,null,7.35,null,null], [60891,"2018-09-20T08:30:00",29.85,280,183,0.13,4.56,null,7.35,null,null], [60892,"2018-09-20T08:40:00",29.87,281,183,0.13,4.49,null,7.35,null,null], [60893,"2018-09-20T08:50:00",29.88,281,183,0.13,4.52,null,7.35,null,null], [60894,"2018-09-20T09:00:00",29.92,281,183,0.13,4.51,null,7.35,null,null], [60895,"2018-09-20T09:10:00",29.95,282,184,0.13,4.53,null,7.36,null,null], [60896,"2018-09-20T09:30:00",30.01,282,184,0.13,4.48,null,7.35,null,null], [60897,"2018-09-20T09:40:00",30.03,282,185,0.13,4.48,null,7.35,null,null], [60898,"2018-09-20T09:50:00",30.06,283,185,0.13,4.53,null,7.35,null,null], [60899,"2018-09-20T10:00:00",30.07,284,186,0.13,4.4,null,7.34,null,null], [60900,"2018-09-20T10:10:00",30.08,284,185,0.13,4.53,null,7.35,null,null], [60901,"2018-09-20T10:20:00",30.1,284,185,0.13,4.48,null,7.35,null,null], [60902,"2018-09-20T10:30:00",30.11,283,185,0.13,4.43,null,7.35,null,null], [60903,"2018-09-20T11:00:00",30.13,285,187,0.13,4.46,null,7.34,null,null], [60904,"2018-09-20T11:10:00",30.18,287,187,0.14,4.39,null,7.34,null,null], [60905,"2018-09-20T11:20:00",30.16,286,187,0.14,4.46,null,7.34,null,null], [60906,"2018-09-20T11:30:00",30.16,286,187,0.14,4.45,null,7.34,null,null], [60907,"2018-09-20T11:40:00",30.17,287,187,0.14,4.41,null,7.34,null,null], [60908,"2018-09-20T11:50:00",30.2,287,187,0.14,4.43,null,7.33,null,null], [60909,"2018-09-20T12:00:00",30.24,286,187,0.14,4.47,null,7.34,null,null], [60910,"2018-09-20T12:20:00",30.31,287,188,0.14,4.29,null,7.34,null,null], [60911,"2018-09-20T12:30:00",30.32,288,188,0.14,4.34,null,7.33,null,null], [60912,"2018-09-20T12:40:00",30.35,288,188,0.14,4.36,null,7.34,null,null], [60913,"2018-09-20T12:50:00",30.36,289,189,0.14,4.28,null,7.32,null,null], [60914,"2018-09-20T13:00:00",30.36,289,189,0.14,4.26,null,7.33,null,null], [60915,"2018-09-20T13:10:00",30.4,291,190,0.14,4.16,null,7.35,null,null], [60916,"2018-09-20T13:20:00",30.41,291,190,0.14,4.21,null,7.34,null,null], [60917,"2018-09-20T13:30:00",30.44,292,190,0.14,4.15,null,7.32,null,null], [60918,"2018-09-20T13:50:00",30.46,293,192,0.14,4.14,null,7.31,null,null], [60919,"2018-09-20T14:00:00",30.46,294,192,0.14,3.92,null,7.3,null,null], [60920,"2018-09-20T14:10:00",30.46,292,191,0.14,4.12,null,7.32,null,null], [60921,"2018-09-20T14:20:00",30.49,293,191,0.14,4.11,null,7.32,null,null], [60922,"2018-09-20T14:30:00",30.47,292,191,0.14,4.08,null,7.34,null,null], [60923,"2018-09-20T15:00:00",30.48,292,191,0.14,4.11,null,7.32,null,null], [60924,"2018-09-20T15:10:00",30.49,291,190,0.14,4.07,null,7.32,null,null], [60925,"2018-09-20T15:20:00",30.5,291,191,0.14,4.15,null,7.32,null,null], [60926,"2018-09-20T15:30:00",30.5,292,191,0.14,4.04,null,7.32,null,null], [60927,"2018-09-20T15:40:00",30.5,293,192,0.14,4.04,null,7.31,null,null], [60928,"2018-09-20T15:50:00",30.5,293,191,0.14,4.03,null,7.31,null,null], [60929,"2018-09-20T16:10:00",30.49,291,190,0.14,4.11,null,7.32,null,null], [60930,"2018-09-20T16:20:00",30.47,292,190,0.14,4.04,null,7.32,null,null], [60931,"2018-09-20T16:30:00",30.43,290,190,0.14,4.1,null,7.32,null,null], [60932,"2018-09-20T16:40:00",30.4,289,189,0.14,4.24,null,7.33,null,null], [60933,"2018-09-20T16:50:00",30.34,288,188,0.14,4.26,null,7.34,null,null], [60934,"2018-09-20T17:00:00",30.33,284,186,0.13,4.36,null,7.35,null,null], [60935,"2018-09-20T17:10:00",30.31,284,186,0.13,4.4,null,7.35,null,null], [60936,"2018-09-20T17:20:00",30.31,284,186,0.13,4.37,null,7.35,null,null], [60937,"2018-09-20T17:30:00",30.29,283,185,0.13,4.44,null,7.36,null,null], [60938,"2018-09-20T17:40:00",30.28,283,185,0.13,4.46,null,7.36,null,null], [60939,"2018-09-20T17:50:00",30.27,282,184,0.13,4.51,null,7.38,null,null], [60940,"2018-09-20T18:00:00",30.25,282,184,0.13,4.56,null,7.38,null,null], [60941,"2018-09-20T18:10:00",30.27,280,183,0.13,4.65,null,7.4,null,null], [60942,"2018-09-20T18:20:00",30.27,279,182,0.13,4.67,null,7.41,null,null], [60943,"2018-09-20T18:30:00",30.25,279,182,0.13,4.69,null,7.41,null,null], [60944,"2018-09-20T18:40:00",30.27,278,182,0.13,4.53,null,7.41,null,null], [60945,"2018-09-20T18:50:00",30.27,278,182,0.13,4.57,null,7.42,null,null], [60946,"2018-09-20T19:00:00",30.29,277,181,0.13,4.6,null,7.43,null,null], [60947,"2018-09-20T19:10:00",30.28,277,181,0.13,4.63,null,7.43,null,null], [60948,"2018-09-20T19:30:00",30.28,276,180,0.13,4.71,null,7.44,null,null], [60949,"2018-09-20T19:40:00",30.27,276,180,0.13,4.76,null,7.44,null,null], [60950,"2018-09-20T19:50:00",30.28,276,180,0.13,4.67,null,7.44,null,null], [60951,"2018-09-20T20:00:00",30.29,275,180,0.13,4.66,null,7.44,null,null], [60952,"2018-09-20T20:20:00",30.28,275,180,0.13,4.64,null,7.45,null,null], [60953,"2018-09-20T20:30:00",30.28,275,180,0.13,4.65,null,7.45,null,null], [60954,"2018-09-20T20:40:00",30.28,275,180,0.13,4.67,null,7.44,null,null], [60955,"2018-09-20T20:50:00",30.26,275,180,0.13,4.71,null,7.45,null,null], [60956,"2018-09-20T21:00:00",30.27,275,180,0.13,4.68,null,7.44,null,null], [60957,"2018-09-20T21:10:00",30.27,275,180,0.13,4.62,null,7.44,null,null], [60958,"2018-09-20T21:20:00",30.28,275,180,0.13,4.68,null,7.44,null,null], [60959,"2018-09-20T21:30:00",30.27,275,180,0.13,4.62,null,7.44,null,null], [60960,"2018-09-20T21:40:00",30.25,276,180,0.13,4.65,null,7.44,null,null], [60961,"2018-09-20T21:50:00",30.24,276,180,0.13,4.61,null,7.44,null,null], [60962,"2018-09-20T22:00:00",30.24,276,180,0.13,4.68,null,7.44,null,null], [60963,"2018-09-20T22:10:00",30.25,276,180,0.13,4.59,null,7.44,null,null], [60964,"2018-09-20T22:20:00",30.24,276,180,0.13,4.7,null,7.45,null,null], [60965,"2018-09-20T22:30:00",30.26,275,180,0.13,4.65,null,7.44,null,null], [60966,"2018-09-20T22:40:00",30.24,276,180,0.13,4.7,null,7.44,null,null], [60967,"2018-09-20T22:50:00",30.21,276,180,0.13,4.57,null,7.44,null,null], [60968,"2018-09-20T23:00:00",30.22,276,180,0.13,4.71,null,7.44,null,null], [60969,"2018-09-20T23:10:00",30.21,276,180,0.13,4.74,null,7.44,null,null], [60970,"2018-09-20T23:20:00",30.23,276,180,0.13,4.74,null,7.45,null,null], [60971,"2018-09-20T23:30:00",30.24,276,180,0.13,4.67,null,7.45,null,null], [60972,"2018-09-20T23:40:00",30.2,276,180,0.13,4.69,null,7.45,null,null], [60973,"2018-09-20T23:50:00",30.22,276,180,0.13,4.69,null,7.45,null,null], [60974,"2018-09-21T00:00:00",30.2,276,180,0.13,4.63,null,7.45,null,null], [60975,"2018-09-21T00:10:00",30.2,276,180,0.13,4.68,null,7.45,null,null], [60976,"2018-09-21T00:20:00",30.2,276,180,0.13,4.67,null,7.45,null,null], [60977,"2018-09-21T00:30:00",30.18,275,180,0.13,4.78,null,7.45,null,null], [60978,"2018-09-21T00:40:00",30.2,276,180,0.13,4.64,null,7.44,null,null], [60979,"2018-09-21T00:50:00",30.18,275,180,0.13,4.69,null,7.45,null,null], [60980,"2018-09-21T01:00:00",30.18,275,179,0.13,4.67,null,7.44,null,null], [60981,"2018-09-21T01:20:00",30.18,275,179,0.13,4.71,null,7.45,null,null], [60982,"2018-09-21T01:30:00",30.15,274,179,0.13,4.72,null,7.45,null,null], [60983,"2018-09-21T01:40:00",30.14,274,179,0.13,4.76,null,7.45,null,null], [60984,"2018-09-21T01:50:00",30.15,275,179,0.13,4.73,null,7.45,null,null], [60985,"2018-09-21T02:10:00",30.15,274,179,0.13,4.71,null,7.45,null,null], [60986,"2018-09-21T02:20:00",30.14,275,179,0.13,4.7,null,7.45,null,null], [60987,"2018-09-21T02:30:00",30.12,274,179,0.13,4.77,null,7.45,null,null], [60988,"2018-09-21T02:40:00",30.1,274,179,0.13,4.75,null,7.45,null,null], [60989,"2018-09-21T02:50:00",30.11,274,179,0.13,4.72,null,7.45,null,null], [60990,"2018-09-21T03:00:00",30.11,274,179,0.13,4.73,null,7.45,null,null], [60991,"2018-09-21T03:10:00",30.1,274,179,0.13,4.77,null,7.45,null,null], [60992,"2018-09-21T03:20:00",30.09,275,179,0.13,4.73,null,7.45,null,null], [60993,"2018-09-21T03:30:00",30.06,275,180,0.13,4.7,null,7.44,null,null], [60994,"2018-09-21T03:40:00",30.07,275,179,0.13,4.72,null,7.45,null,null], [60995,"2018-09-21T03:50:00",30.06,275,180,0.13,4.72,null,7.44,null,null], [60996,"2018-09-21T04:00:00",30.07,275,180,0.13,4.69,null,7.44,null,null], [60997,"2018-09-21T04:10:00",30.04,275,180,0.13,4.69,null,7.44,null,null], [60998,"2018-09-21T04:20:00",30.04,275,180,0.13,4.73,null,7.44,null,null], [60999,"2018-09-21T04:30:00",30.04,275,180,0.13,4.72,null,7.44,null,null], [61000,"2018-09-21T04:40:00",30.03,275,180,0.13,4.7,null,7.44,null,null], [61001,"2018-09-21T04:50:00",30.01,276,180,0.13,4.66,null,7.44,null,null], [61002,"2018-09-21T05:00:00",30.02,276,180,0.13,4.72,null,7.44,null,null], [61003,"2018-09-21T05:10:00",30,276,180,0.13,4.78,null,7.44,null,null], [61004,"2018-09-21T05:20:00",30.01,276,180,0.13,4.65,null,7.43,null,null], [61005,"2018-09-21T05:30:00",29.98,276,180,0.13,4.76,null,7.43,null,null], [61006,"2018-09-21T05:40:00",29.98,277,181,0.13,4.75,null,7.43,null,null], [61007,"2018-09-21T05:50:00",29.97,277,181,0.13,4.71,null,7.43,null,null], [61008,"2018-09-21T06:00:00",29.97,277,181,0.13,4.8,null,7.43,null,null], [61009,"2018-09-21T06:10:00",29.96,277,181,0.13,4.78,null,7.43,null,null], [61010,"2018-09-21T06:30:00",29.94,277,181,0.13,4.76,null,7.42,null,null], [61011,"2018-09-21T06:40:00",29.95,278,181,0.13,4.73,null,7.42,null,null], [61012,"2018-09-21T06:50:00",29.98,277,181,0.13,4.65,null,7.42,null,null], [61013,"2018-09-21T07:00:00",29.95,278,181,0.13,4.73,null,7.42,null,null], [61014,"2018-09-21T07:10:00",29.97,278,181,0.13,4.65,null,7.42,null,null], [61015,"2018-09-21T07:20:00",29.97,278,181,0.13,4.7,null,7.41,null,null], [61016,"2018-09-21T07:30:00",29.97,279,182,0.13,4.66,null,7.41,null,null], [61017,"2018-09-21T07:40:00",29.98,279,182,0.13,4.73,null,7.41,null,null], [61018,"2018-09-21T07:50:00",29.97,280,182,0.13,4.72,null,7.41,null,null], [61019,"2018-09-21T08:00:00",30,280,182,0.13,4.71,null,7.41,null,null], [61020,"2018-09-21T08:10:00",30.03,279,182,0.13,4.75,null,7.41,null,null], [61021,"2018-09-21T08:20:00",30.05,279,182,0.13,4.64,null,7.42,null,null], [61022,"2018-09-21T08:40:00",30.07,280,183,0.13,4.7,null,7.41,null,null], [61023,"2018-09-21T08:50:00",30.1,280,183,0.13,4.65,null,7.41,null,null], [61024,"2018-09-21T09:00:00",30.12,281,183,0.13,4.67,null,7.41,null,null], [61025,"2018-09-21T09:10:00",30.15,281,183,0.13,4.66,null,7.41,null,null], [61026,"2018-09-21T09:20:00",30.17,281,184,0.13,4.64,null,7.41,null,null], [61027,"2018-09-21T09:30:00",30.2,281,184,0.13,4.59,null,7.41,null,null], [61028,"2018-09-21T09:40:00",30.22,282,184,0.13,4.61,null,7.41,null,null], [61029,"2018-09-21T09:50:00",30.25,283,184,0.13,4.55,null,7.41,null,null], [61030,"2018-09-21T10:00:00",30.26,282,184,0.13,4.48,null,7.41,null,null], [61031,"2018-09-21T10:30:00",30.37,283,185,0.13,4.56,null,7.4,null,null], [61032,"2018-09-21T10:40:00",30.35,283,185,0.13,4.49,null,7.4,null,null], [61033,"2018-09-21T10:50:00",30.38,284,185,0.13,4.5,null,7.39,null,null], [61034,"2018-09-21T11:00:00",30.39,284,185,0.13,4.42,null,7.39,null,null], [61035,"2018-09-21T11:10:00",30.37,285,186,0.13,4.5,null,7.39,null,null], [61036,"2018-09-21T11:20:00",30.42,285,186,0.13,4.49,null,7.39,null,null], [61037,"2018-09-21T11:30:00",30.42,284,186,0.13,4.48,null,7.39,null,null], [61038,"2018-09-21T11:40:00",30.46,284,186,0.13,4.42,null,7.38,null,null], [61039,"2018-09-21T11:50:00",30.5,285,186,0.13,4.37,null,7.38,null,null], [61040,"2018-09-21T12:00:00",30.54,286,187,0.13,4.32,null,7.38,null,null], [61041,"2018-09-21T12:10:00",30.59,286,187,0.13,4.28,null,7.38,null,null], [61042,"2018-09-21T12:20:00",30.6,287,188,0.14,4.27,null,7.38,null,null], [61043,"2018-09-21T12:30:00",30.61,287,187,0.14,4.32,null,7.38,null,null], [61044,"2018-09-21T12:50:00",30.66,287,188,0.14,4.4,null,7.38,null,null], [61045,"2018-09-21T13:00:00",30.66,288,188,0.14,4.33,null,7.38,null,null], [61046,"2018-09-21T13:10:00",30.69,287,188,0.14,4.33,null,7.38,null,null], [61047,"2018-09-21T13:20:00",30.71,288,188,0.14,4.3,null,7.39,null,null], [61048,"2018-09-21T13:30:00",30.76,287,188,0.14,4.25,null,7.38,null,null], [61049,"2018-09-21T13:40:00",30.75,290,190,0.14,4.16,null,7.36,null,null], [61050,"2018-09-21T13:50:00",30.81,292,191,0.14,4.12,null,7.36,null,null], [61051,"2018-09-21T14:00:00",30.81,292,191,0.14,4.06,null,7.36,null,null], [61052,"2018-09-21T14:10:00",30.83,292,191,0.14,4.03,null,7.36,null,null], [61053,"2018-09-21T14:30:00",30.85,293,192,0.14,3.96,null,7.35,null,null], [61054,"2018-09-21T14:40:00",30.84,295,193,0.14,3.99,null,7.35,null,null], [61055,"2018-09-21T14:50:00",30.82,293,192,0.14,4.01,null,7.36,null,null], [61056,"2018-09-21T15:00:00",30.85,294,192,0.14,4,null,7.35,null,null], [61057,"2018-09-21T15:10:00",30.82,296,194,0.14,4,null,7.34,null,null], [61058,"2018-09-21T15:20:00",30.83,294,192,0.14,4.07,null,7.35,null,null], [61059,"2018-09-21T15:30:00",30.81,296,193,0.14,4.12,null,7.35,null,null], [61060,"2018-09-21T15:40:00",30.83,297,194,0.14,3.89,null,7.34,null,null], [61061,"2018-09-21T15:50:00",30.85,295,193,0.14,4.05,null,7.35,null,null], [61062,"2018-09-21T16:00:00",30.83,295,193,0.14,4.05,null,7.35,null,null], [61063,"2018-09-21T16:10:00",30.83,294,192,0.14,4.1,null,7.36,null,null], [61064,"2018-09-21T16:20:00",30.82,295,193,0.14,4.12,null,7.35,null,null], [61065,"2018-09-21T16:30:00",30.81,296,193,0.14,4.12,null,7.35,null,null], [61066,"2018-09-21T16:40:00",30.78,294,193,0.14,4.15,null,7.36,null,null], [61067,"2018-09-21T17:10:00",30.73,289,189,0.14,4.34,null,7.4,null,null], [61068,"2018-09-21T17:20:00",30.71,288,188,0.14,4.49,null,7.4,null,null], [61069,"2018-09-21T17:30:00",30.72,288,188,0.14,4.48,null,7.41,null,null], [61070,"2018-09-21T17:40:00",30.68,286,187,0.13,4.42,null,7.42,null,null], [61071,"2018-09-21T18:00:00",30.68,283,185,0.13,4.56,null,7.45,null,null], [61072,"2018-09-21T18:10:00",30.65,282,184,0.13,4.68,null,7.46,null,null], [61073,"2018-09-21T18:20:00",30.66,282,184,0.13,4.57,null,7.46,null,null], [61074,"2018-09-21T18:50:00",30.65,280,183,0.13,4.76,null,7.48,null,null], [61075,"2018-09-21T19:00:00",30.64,280,183,0.13,4.71,null,7.48,null,null], [61076,"2018-09-21T19:10:00",30.63,280,183,0.13,4.78,null,7.49,null,null], [61077,"2018-09-21T19:30:00",30.64,279,182,0.13,4.78,null,7.49,null,null], [61078,"2018-09-21T19:40:00",30.64,279,182,0.13,4.75,null,7.49,null,null], [61079,"2018-09-21T19:50:00",30.62,278,182,0.13,4.83,null,7.49,null,null], [61080,"2018-09-21T20:00:00",30.62,278,182,0.13,4.85,null,7.5,null,null], [61081,"2018-09-21T20:10:00",30.62,278,182,0.13,4.78,null,7.5,null,null], [61082,"2018-09-21T20:30:00",30.63,278,182,0.13,4.76,null,7.49,null,null], [61083,"2018-09-21T20:40:00",30.61,278,182,0.13,4.84,null,7.5,null,null], [61084,"2018-09-21T20:50:00",30.63,278,181,0.13,4.7,null,7.5,null,null], [61085,"2018-09-21T21:10:00",30.64,278,182,0.13,4.78,null,7.5,null,null], [61086,"2018-09-21T21:20:00",30.62,278,182,0.13,4.81,null,7.5,null,null], [61087,"2018-09-21T21:30:00",30.63,278,182,0.13,4.77,null,7.5,null,null], [61088,"2018-09-21T21:40:00",30.62,278,182,0.13,4.79,null,7.5,null,null], [61089,"2018-09-21T21:50:00",30.62,278,182,0.13,4.83,null,7.51,null,null], [61090,"2018-09-21T22:00:00",30.64,278,182,0.13,4.76,null,7.51,null,null], [61091,"2018-09-21T22:10:00",30.63,278,182,0.13,4.71,null,7.5,null,null], [61092,"2018-09-21T22:20:00",30.64,278,182,0.13,4.76,null,7.5,null,null], [61093,"2018-09-21T22:30:00",30.66,278,182,0.13,4.71,null,7.5,null,null], [61094,"2018-09-21T22:40:00",30.63,278,182,0.13,4.74,null,7.5,null,null], [61095,"2018-09-21T22:50:00",30.63,278,182,0.13,4.72,null,7.5,null,null], [61096,"2018-09-21T23:00:00",30.65,277,181,0.13,4.71,null,7.5,null,null], [61097,"2018-09-21T23:10:00",30.63,277,181,0.13,4.76,null,7.5,null,null], [61098,"2018-09-21T23:20:00",30.63,277,181,0.13,4.77,null,7.5,null,null], [61099,"2018-09-21T23:30:00",30.63,277,181,0.13,4.7,null,7.5,null,null], [61100,"2018-09-21T23:40:00",30.61,277,181,0.13,4.74,null,7.5,null,null], [61101,"2018-09-21T23:50:00",30.62,277,181,0.13,4.63,null,7.5,null,null], [61102,"2018-09-22T00:00:00",30.63,277,181,0.13,4.63,null,7.5,null,null], [61103,"2018-09-22T00:10:00",30.64,277,181,0.13,4.68,null,7.51,null,null], [61104,"2018-09-22T00:20:00",30.61,277,181,0.13,4.73,null,7.5,null,null], [61105,"2018-09-22T00:30:00",30.62,277,181,0.13,4.64,null,7.49,null,null], [61106,"2018-09-22T00:40:00",30.62,277,181,0.13,4.65,null,7.5,null,null], [61107,"2018-09-22T00:50:00",30.62,276,181,0.13,4.62,null,7.5,null,null], [61108,"2018-09-22T01:00:00",30.62,276,181,0.13,4.67,null,7.5,null,null], [61109,"2018-09-22T01:10:00",30.6,276,181,0.13,4.68,null,7.5,null,null], [61110,"2018-09-22T01:20:00",30.58,277,181,0.13,4.63,null,7.47,null,null], [61111,"2018-09-22T01:30:00",30.6,276,181,0.13,4.58,null,7.49,null,null], [61112,"2018-09-22T01:40:00",30.59,277,181,0.13,4.57,null,7.5,null,null], [61113,"2018-09-22T01:50:00",30.56,277,181,0.13,4.65,null,7.5,null,null], [61114,"2018-09-22T02:00:00",30.6,276,180,0.13,4.56,null,7.5,null,null], [61115,"2018-09-22T02:10:00",30.58,277,181,0.13,4.72,null,7.5,null,null], [61116,"2018-09-22T02:20:00",30.58,277,180,0.13,4.61,null,7.5,null,null], [61117,"2018-09-22T02:50:00",30.55,276,180,0.13,4.57,null,7.5,null,null], [61118,"2018-09-22T03:00:00",30.53,276,180,0.13,4.62,null,7.49,null,null], [61119,"2018-09-22T03:10:00",30.52,276,180,0.13,4.68,null,7.49,null,null], [61120,"2018-09-22T03:20:00",30.53,276,180,0.13,4.52,null,7.49,null,null], [61121,"2018-09-22T03:30:00",30.49,276,180,0.13,4.6,null,7.49,null,null], [61122,"2018-09-22T03:40:00",30.5,275,180,0.13,4.67,null,7.49,null,null], [61123,"2018-09-22T03:50:00",30.5,276,180,0.13,4.53,null,7.49,null,null], [61124,"2018-09-22T04:00:00",30.46,275,180,0.13,4.74,null,7.49,null,null], [61125,"2018-09-22T04:10:00",30.46,275,180,0.13,4.55,null,7.5,null,null], [61126,"2018-09-22T04:20:00",30.44,275,180,0.13,4.63,null,7.5,null,null], [61127,"2018-09-22T04:30:00",30.43,276,180,0.13,4.65,null,7.49,null,null], [61128,"2018-09-22T04:40:00",30.44,275,180,0.13,4.66,null,7.49,null,null], [61129,"2018-09-22T05:00:00",30.41,276,180,0.13,4.69,null,7.49,null,null], [61130,"2018-09-22T05:10:00",30.4,276,180,0.13,4.62,null,7.49,null,null], [61131,"2018-09-22T05:20:00",30.39,276,180,0.13,4.7,null,7.49,null,null], [61132,"2018-09-22T05:30:00",30.39,276,180,0.13,4.68,null,7.49,null,null], [61133,"2018-09-22T05:40:00",30.36,273,179,0.13,4.67,null,7.49,null,null], [61134,"2018-09-22T05:50:00",30.35,274,179,0.13,4.62,null,7.49,null,null], [61135,"2018-09-22T06:00:00",30.34,274,179,0.13,4.74,null,7.48,null,null], [61136,"2018-09-22T06:10:00",30.33,273,179,0.13,4.75,null,7.48,null,null], [61137,"2018-09-22T06:20:00",30.34,273,179,0.13,4.65,null,7.48,null,null], [61138,"2018-09-22T06:30:00",30.33,274,179,0.13,4.62,null,7.48,null,null], [61139,"2018-09-22T06:40:00",30.33,273,178,0.13,4.74,null,7.48,null,null], [61140,"2018-09-22T06:50:00",30.33,273,179,0.13,4.65,null,7.48,null,null], [61141,"2018-09-22T07:00:00",30.32,273,178,0.13,4.72,null,7.48,null,null], [61142,"2018-09-22T07:10:00",30.31,273,179,0.13,4.58,null,7.47,null,null], [61143,"2018-09-22T07:20:00",30.31,273,179,0.13,4.68,null,7.47,null,null], [61144,"2018-09-22T07:30:00",30.3,273,179,0.13,4.63,null,7.47,null,null], [61145,"2018-09-22T07:40:00",30.3,273,179,0.13,4.76,null,7.47,null,null], [61146,"2018-09-22T08:00:00",30.33,274,179,0.13,4.74,null,7.47,null,null], [61147,"2018-09-22T08:10:00",30.32,274,179,0.13,4.71,null,7.47,null,null], [61148,"2018-09-22T08:20:00",30.33,274,179,0.13,4.71,null,7.47,null,null], [61149,"2018-09-22T08:40:00",30.36,275,179,0.13,4.65,null,7.45,null,null], [61150,"2018-09-22T08:50:00",30.39,275,180,0.13,4.68,null,7.47,null,null], [61151,"2018-09-22T09:00:00",30.4,276,180,0.13,4.58,null,7.46,null,null], [61152,"2018-09-22T09:10:00",30.42,276,180,0.13,4.69,null,7.47,null,null], [61153,"2018-09-22T09:20:00",30.42,276,180,0.13,4.7,null,7.47,null,null], [61154,"2018-09-22T09:30:00",30.44,276,181,0.13,4.7,null,7.46,null,null], [61155,"2018-09-22T09:40:00",30.49,277,181,0.13,4.61,null,7.46,null,null], [61156,"2018-09-22T10:10:00",30.49,277,181,0.13,4.72,null,7.46,null,null], [61157,"2018-09-22T10:20:00",30.51,279,182,0.13,4.6,null,7.45,null,null], [61158,"2018-09-22T10:30:00",30.53,279,182,0.13,4.55,null,7.45,null,null], [61159,"2018-09-22T10:40:00",30.53,280,183,0.13,4.61,null,7.45,null,null], [61160,"2018-09-22T10:50:00",30.54,279,183,0.13,4.59,null,7.45,null,null], [61161,"2018-09-22T11:00:00",30.55,280,183,0.13,4.54,null,7.44,null,null], [61162,"2018-09-22T11:10:00",30.56,280,183,0.13,4.45,null,7.44,null,null], [61163,"2018-09-22T11:20:00",30.58,280,183,0.13,4.58,null,7.44,null,null], [61164,"2018-09-22T11:30:00",30.6,280,183,0.13,4.55,null,7.44,null,null], [61165,"2018-09-22T11:40:00",30.6,280,183,0.13,4.59,null,7.44,null,null], [61166,"2018-09-22T11:50:00",30.61,281,184,0.13,4.45,null,7.43,null,null], [61167,"2018-09-22T12:00:00",30.66,282,184,0.13,4.44,null,7.43,null,null], [61168,"2018-09-22T12:10:00",30.67,282,184,0.13,4.46,null,7.43,null,null], [61169,"2018-09-22T12:20:00",30.7,282,185,0.13,4.39,null,7.42,null,null], [61170,"2018-09-22T12:40:00",30.75,283,185,0.13,4.33,null,7.42,null,null], [61171,"2018-09-22T12:50:00",30.77,283,185,0.13,4.34,null,7.43,null,null], [61172,"2018-09-22T13:00:00",30.79,284,185,0.13,4.33,null,7.42,null,null], [61173,"2018-09-22T13:10:00",30.86,285,186,0.13,4.34,null,7.41,null,null], [61174,"2018-09-22T13:20:00",30.85,285,186,0.13,4.28,null,7.42,null,null], [61175,"2018-09-22T13:30:00",30.85,285,186,0.13,4.25,null,7.42,null,null], [61176,"2018-09-22T13:40:00",30.84,284,186,0.13,4.32,null,7.42,null,null], [61177,"2018-09-22T13:50:00",30.85,285,187,0.13,4.23,null,7.41,null,null], [61178,"2018-09-22T14:00:00",30.86,288,188,0.14,4.22,null,7.4,null,null], [61179,"2018-09-22T14:10:00",30.86,287,187,0.14,4.24,null,7.4,null,null], [61180,"2018-09-22T14:20:00",30.88,287,187,0.14,4.2,null,7.4,null,null], [61181,"2018-09-22T14:30:00",30.88,288,188,0.14,4.17,null,7.4,null,null], [61182,"2018-09-22T14:40:00",30.88,288,188,0.14,4.2,null,7.4,null,null], [61183,"2018-09-22T14:50:00",30.9,289,189,0.14,4.14,null,7.39,null,null], [61184,"2018-09-22T15:00:00",30.87,289,188,0.14,4.31,null,7.4,null,null], [61185,"2018-09-22T15:10:00",30.89,288,188,0.14,4.26,null,7.4,null,null], [61186,"2018-09-22T15:20:00",30.88,289,188,0.14,4.32,null,7.39,null,null], [61187,"2018-09-22T15:30:00",30.89,284,185,0.13,4.4,null,7.41,null,null], [61188,"2018-09-22T15:40:00",30.89,284,186,0.13,4.19,null,7.39,null,null], [61189,"2018-09-22T15:50:00",30.91,284,185,0.13,4.18,null,7.39,null,null], [61190,"2018-09-22T16:00:00",30.93,283,185,0.13,4.22,null,7.39,null,null], [61191,"2018-09-22T16:10:00",30.93,284,185,0.13,4.23,null,7.4,null,null], [61192,"2018-09-22T16:20:00",30.94,284,185,0.13,4.26,null,7.4,null,null], [61193,"2018-09-22T16:30:00",30.95,284,185,0.13,4.3,null,7.39,null,null], [61194,"2018-09-22T16:40:00",30.94,285,186,0.13,4.22,null,7.4,null,null], [61195,"2018-09-22T16:50:00",30.94,285,186,0.13,4.22,null,7.4,null,null], [61196,"2018-09-22T17:00:00",30.93,285,186,0.13,4.22,null,7.39,null,null], [61197,"2018-09-22T17:10:00",30.93,285,186,0.13,4.22,null,7.4,null,null], [61198,"2018-09-22T17:20:00",30.92,284,185,0.13,4.25,null,7.4,null,null], [61199,"2018-09-22T17:30:00",30.92,282,184,0.13,4.38,null,7.41,null,null], [61200,"2018-09-22T17:40:00",30.93,283,185,0.13,4.23,null,7.4,null,null], [61201,"2018-09-22T17:50:00",30.93,281,184,0.13,4.32,null,7.42,null,null], [61202,"2018-09-22T18:10:00",30.92,281,184,0.13,4.28,null,7.42,null,null], [61203,"2018-09-22T18:20:00",30.92,281,184,0.13,4.27,null,7.42,null,null], [61204,"2018-09-22T18:30:00",30.92,280,183,0.13,4.38,null,7.42,null,null], [61205,"2018-09-22T18:40:00",30.91,280,183,0.13,4.37,null,7.42,null,null], [61206,"2018-09-22T18:50:00",30.92,280,183,0.13,4.28,null,7.42,null,null], [61207,"2018-09-22T19:00:00",30.9,279,182,0.13,4.43,null,7.44,null,null], [61208,"2018-09-22T19:10:00",30.87,278,182,0.13,4.48,null,7.45,null,null], [61209,"2018-09-22T19:20:00",30.89,277,181,0.13,4.5,null,7.46,null,null], [61210,"2018-09-22T19:30:00",30.87,276,180,0.13,4.48,null,7.46,null,null], [61211,"2018-09-22T19:40:00",30.87,276,180,0.13,4.47,null,7.46,null,null], [61212,"2018-09-22T19:50:00",30.88,275,180,0.13,4.42,null,7.46,null,null], [61213,"2018-09-22T20:00:00",30.86,275,180,0.13,4.54,null,7.46,null,null], [61214,"2018-09-22T20:10:00",30.86,274,179,0.13,4.49,null,7.47,null,null], [61215,"2018-09-22T20:20:00",30.86,273,178,0.13,4.53,null,7.47,null,null], [61216,"2018-09-22T20:30:00",30.85,273,178,0.13,4.59,null,7.47,null,null], [61217,"2018-09-22T20:40:00",30.85,273,178,0.13,4.52,null,7.48,null,null], [61218,"2018-09-22T21:00:00",30.83,274,179,0.13,4.57,null,7.48,null,null], [61219,"2018-09-22T21:10:00",30.82,273,178,0.13,4.6,null,7.48,null,null], [61220,"2018-09-22T21:30:00",30.83,273,178,0.13,4.62,null,7.48,null,null], [61221,"2018-09-22T21:40:00",30.83,273,178,0.13,4.61,null,7.49,null,null], [61222,"2018-09-22T21:50:00",30.83,273,178,0.13,4.62,null,7.49,null,null], [61223,"2018-09-22T22:00:00",30.83,273,178,0.13,4.58,null,7.49,null,null], [61224,"2018-09-22T22:10:00",30.84,273,178,0.13,4.53,null,7.49,null,null], [61225,"2018-09-22T22:20:00",30.83,272,178,0.13,4.48,null,7.49,null,null], [61226,"2018-09-22T22:30:00",30.84,273,178,0.13,4.55,null,7.49,null,null], [61227,"2018-09-22T22:40:00",30.82,273,178,0.13,4.53,null,7.49,null,null], [61228,"2018-09-22T22:50:00",30.82,273,178,0.13,4.34,null,7.47,null,null], [61229,"2018-09-22T23:00:00",30.81,273,178,0.13,4.26,null,7.48,null,null], [61230,"2018-09-22T23:10:00",30.81,273,178,0.13,4.43,null,7.48,null,null], [61231,"2018-09-22T23:20:00",30.8,272,178,0.13,4.21,null,7.48,null,null], [61232,"2018-09-22T23:30:00",30.81,274,179,0.13,4.33,null,7.48,null,null], [61233,"2018-09-22T23:40:00",30.8,272,178,0.13,4.34,null,7.48,null,null], [61234,"2018-09-22T23:50:00",30.81,272,178,0.13,4.29,null,7.48,null,null], [61235,"2018-09-23T00:00:00",30.82,272,178,0.13,4.38,null,7.48,null,null], [61236,"2018-09-23T00:10:00",30.81,272,178,0.13,4.46,null,7.48,null,null], [61237,"2018-09-23T00:20:00",30.8,273,178,0.13,4.35,null,7.48,null,null], [61238,"2018-09-23T00:40:00",30.79,272,178,0.13,4.47,null,7.47,null,null], [61239,"2018-09-23T00:50:00",30.8,273,178,0.13,4.38,null,7.47,null,null], [61240,"2018-09-23T01:00:00",30.79,272,178,0.13,4.35,null,7.47,null,null], [61241,"2018-09-23T01:10:00",30.79,272,177,0.13,4.43,null,7.47,null,null], [61242,"2018-09-23T01:20:00",30.8,272,178,0.13,4.25,null,7.48,null,null], [61243,"2018-09-23T01:40:00",30.78,271,177,0.13,4.36,null,7.47,null,null], [61244,"2018-09-23T01:50:00",30.78,271,177,0.13,4.17,null,7.47,null,null], [61245,"2018-09-23T02:00:00",30.77,271,177,0.13,4.22,null,7.47,null,null], [61246,"2018-09-23T02:10:00",30.78,270,177,0.13,4.24,null,7.48,null,null], [61247,"2018-09-23T02:30:00",30.76,270,177,0.13,4.22,null,7.47,null,null], [61248,"2018-09-23T02:40:00",30.77,270,176,0.13,4.36,null,7.47,null,null], [61249,"2018-09-23T02:50:00",30.76,270,176,0.13,4.32,null,7.46,null,null], [61250,"2018-09-23T03:00:00",30.76,270,177,0.13,4.21,null,7.47,null,null], [61251,"2018-09-23T03:10:00",30.75,269,176,0.13,4.3,null,7.47,null,null], [61252,"2018-09-23T03:20:00",30.74,269,176,0.13,4.28,null,7.46,null,null], [61253,"2018-09-23T03:30:00",30.74,269,176,0.13,4.27,null,7.46,null,null], [61254,"2018-09-23T03:50:00",30.72,272,178,0.13,4.27,null,7.46,null,null], [61255,"2018-09-23T04:00:00",30.74,272,178,0.13,4.33,null,7.46,null,null], [61256,"2018-09-23T04:10:00",30.71,272,178,0.13,4.4,null,7.45,null,null], [61257,"2018-09-23T04:20:00",30.7,273,178,0.13,4.1,null,7.42,null,null], [61258,"2018-09-23T04:40:00",30.69,274,179,0.13,4.05,null,7.44,null,null], [61259,"2018-09-23T04:50:00",30.67,271,177,0.13,4.01,null,7.44,null,null], [61260,"2018-09-23T05:00:00",30.67,267,174,0.13,4.08,null,7.44,null,null], [61261,"2018-09-23T05:10:00",30.66,265,174,0.13,4.32,null,7.43,null,null], [61262,"2018-09-23T05:20:00",30.65,267,175,0.13,4.42,null,7.44,null,null], [61263,"2018-09-23T05:30:00",30.65,267,175,0.13,4.43,null,7.44,null,null], [61264,"2018-09-23T05:40:00",30.65,268,175,0.13,4.48,null,7.43,null,null], [61265,"2018-09-23T05:50:00",30.64,268,175,0.13,4.37,null,7.43,null,null], [61266,"2018-09-23T06:00:00",30.61,269,176,0.13,4.26,null,7.42,null,null], [61267,"2018-09-23T06:10:00",30.63,269,176,0.13,4.26,null,7.43,null,null], [61268,"2018-09-23T06:20:00",30.61,270,176,0.13,4.13,null,7.42,null,null], [61269,"2018-09-23T06:40:00",30.6,269,176,0.13,4.32,null,7.43,null,null], [61270,"2018-09-23T06:50:00",30.59,270,176,0.13,4.31,null,7.42,null,null], [61271,"2018-09-23T07:00:00",30.61,270,176,0.13,4.45,null,7.43,null,null], [61272,"2018-09-23T07:10:00",30.62,271,177,0.13,4.43,null,7.42,null,null], [61273,"2018-09-23T07:30:00",30.64,271,177,0.13,4.41,null,7.43,null,null], [61274,"2018-09-23T07:40:00",30.65,271,177,0.13,4.43,null,7.43,null,null], [61275,"2018-09-23T07:50:00",30.68,272,177,0.13,4.41,null,7.44,null,null], [61276,"2018-09-23T08:00:00",30.7,271,177,0.13,4.12,null,7.43,null,null], [61277,"2018-09-23T08:10:00",30.71,271,178,0.13,4.23,null,7.42,null,null], [61278,"2018-09-23T08:20:00",30.71,272,178,0.13,3.99,null,7.41,null,null], [61279,"2018-09-23T08:40:00",30.75,273,178,0.13,3.94,null,7.42,null,null], [61280,"2018-09-23T08:50:00",30.78,273,178,0.13,4.19,null,7.42,null,null], [61281,"2018-09-23T09:00:00",30.8,275,179,0.13,4.2,null,7.41,null,null], [61282,"2018-09-23T09:10:00",30.81,275,179,0.13,4.22,null,7.41,null,null], [61283,"2018-09-23T09:20:00",30.85,274,179,0.13,4.23,null,7.41,null,null], [61284,"2018-09-23T09:30:00",30.87,274,179,0.13,4.18,null,7.4,null,null], [61285,"2018-09-23T09:40:00",30.91,276,180,0.13,4.16,null,7.4,null,null], [61286,"2018-09-23T09:50:00",30.92,276,180,0.13,4.12,null,7.4,null,null], [61287,"2018-09-23T10:00:00",30.94,274,179,0.13,4.29,null,7.4,null,null], [61288,"2018-09-23T10:10:00",30.98,276,181,0.13,4.22,null,7.39,null,null], [61289,"2018-09-23T10:20:00",30.99,278,182,0.13,4.16,null,7.39,null,null], [61290,"2018-09-23T10:30:00",31,278,182,0.13,4.2,null,7.38,null,null], [61291,"2018-09-23T10:40:00",31.05,279,182,0.13,4.22,null,7.37,null,null], [61292,"2018-09-23T10:50:00",31.08,279,183,0.13,4.07,null,7.36,null,null], [61293,"2018-09-23T11:00:00",31.13,281,184,0.13,4.01,null,7.36,null,null], [61294,"2018-09-23T11:10:00",31.13,281,184,0.13,4.07,null,7.37,null,null], [61295,"2018-09-23T11:40:00",31.21,283,185,0.13,3.92,null,7.35,null,null], [61296,"2018-09-23T11:50:00",31.27,284,186,0.13,3.85,null,7.35,null,null], [61297,"2018-09-23T12:00:00",31.27,287,187,0.13,3.88,null,7.34,null,null], [61298,"2018-09-23T12:10:00",31.33,287,188,0.14,3.75,null,7.34,null,null], [61299,"2018-09-23T12:30:00",31.26,290,189,0.14,3.73,null,7.33,null,null], [61300,"2018-09-23T12:40:00",31.23,289,189,0.14,3.85,null,7.33,null,null], [61301,"2018-09-23T12:50:00",31.24,289,189,0.14,3.7,null,7.32,null,null], [61302,"2018-09-23T13:00:00",31.26,290,190,0.14,3.6,null,7.31,null,null], [61303,"2018-09-23T13:10:00",31.26,289,189,0.14,3.82,null,7.32,null,null], [61304,"2018-09-23T13:20:00",31.26,289,189,0.14,3.86,null,7.32,null,null], [61305,"2018-09-23T13:50:00",31.36,290,190,0.14,3.7,null,7.32,null,null], [61306,"2018-09-23T14:00:00",31.35,291,190,0.14,3.73,null,7.32,null,null], [61307,"2018-09-23T14:10:00",31.35,291,190,0.14,3.69,null,7.31,null,null], [61308,"2018-09-23T14:40:00",31.34,291,191,0.14,3.68,null,7.31,null,null], [61309,"2018-09-23T14:50:00",31.34,290,190,0.14,3.71,null,7.32,null,null], [61310,"2018-09-23T15:00:00",31.35,291,190,0.14,3.78,null,7.32,null,null], [61311,"2018-09-23T15:30:00",31.3,290,190,0.14,3.65,null,7.32,null,null], [61312,"2018-09-23T15:40:00",31.31,290,190,0.14,3.63,null,7.32,null,null], [61313,"2018-09-23T15:50:00",31.25,290,190,0.14,3.61,null,7.32,null,null], [61314,"2018-09-23T16:20:00",31.13,287,188,0.14,3.87,null,7.34,null,null], [61315,"2018-09-23T16:30:00",31.15,287,188,0.14,3.86,null,7.33,null,null], [61316,"2018-09-23T16:40:00",31.14,288,188,0.14,3.84,null,7.33,null,null], [61317,"2018-09-23T16:50:00",31.12,288,188,0.14,3.74,null,7.33,null,null], [61318,"2018-09-23T17:10:00",31.07,288,188,0.14,3.81,null,7.33,null,null], [61319,"2018-09-23T17:20:00",31.06,287,187,0.14,3.73,null,7.34,null,null], [61320,"2018-09-23T17:30:00",31.04,285,186,0.13,3.83,null,7.34,null,null], [61321,"2018-09-23T17:40:00",31.02,283,185,0.13,3.96,null,7.35,null,null], [61322,"2018-09-23T17:50:00",31.01,283,185,0.13,3.76,null,7.34,null,null], [61323,"2018-09-23T18:00:00",31.03,282,184,0.13,3.93,null,7.35,null,null], [61324,"2018-09-23T18:10:00",30.98,282,184,0.13,3.78,null,7.35,null,null], [61325,"2018-09-23T18:20:00",30.96,282,184,0.13,3.14,null,7.35,null,null], [61326,"2018-09-23T18:30:00",30.97,280,183,0.13,3.9,null,7.36,null,null], [61327,"2018-09-23T18:40:00",30.98,279,182,0.13,3.83,null,7.37,null,null], [61328,"2018-09-23T18:50:00",30.99,276,181,0.13,4.02,null,7.39,null,null], [61329,"2018-09-23T19:00:00",30.97,277,181,0.13,3.96,null,7.39,null,null], [61330,"2018-09-23T19:10:00",30.98,275,180,0.13,3.88,null,7.39,null,null], [61331,"2018-09-23T19:20:00",31.01,275,180,0.13,4.07,null,7.4,null,null], [61332,"2018-09-23T19:30:00",31.02,274,178,0.13,4.24,null,7.42,null,null], [61333,"2018-09-23T19:40:00",31,273,178,0.13,4.08,null,7.42,null,null], [61334,"2018-09-23T19:50:00",31,272,178,0.13,4.07,null,7.42,null,null], [61335,"2018-09-23T20:00:00",30.99,271,177,0.13,3.76,null,7.42,null,null], [61336,"2018-09-23T20:10:00",31,270,176,0.13,4.1,null,7.43,null,null], [61337,"2018-09-23T20:30:00",31.02,269,176,0.13,4.3,null,7.43,null,null], [61338,"2018-09-23T20:40:00",31.01,268,175,0.13,4.3,null,7.43,null,null], [61339,"2018-09-23T21:00:00",31.01,271,177,0.13,4.24,null,7.44,null,null], [61340,"2018-09-23T21:10:00",30.97,270,177,0.13,4.22,null,7.44,null,null], [61341,"2018-09-23T21:20:00",30.98,270,176,0.13,4.35,null,7.45,null,null], [61342,"2018-09-23T21:30:00",30.96,269,176,0.13,4.39,null,7.45,null,null], [61343,"2018-09-23T21:40:00",30.97,269,176,0.13,4.35,null,7.44,null,null], [61344,"2018-09-23T21:50:00",30.97,269,176,0.13,4.38,null,7.44,null,null], [61345,"2018-09-23T22:00:00",30.97,269,176,0.13,4.35,null,7.44,null,null], [61346,"2018-09-23T22:10:00",30.98,268,176,0.13,4.33,null,7.44,null,null], [61347,"2018-09-23T22:20:00",30.99,268,176,0.13,4.26,null,7.44,null,null], [61348,"2018-09-23T22:30:00",30.94,269,176,0.13,4.21,null,7.43,null,null], [61349,"2018-09-23T22:40:00",30.95,269,176,0.13,4.27,null,7.43,null,null], [61350,"2018-09-23T22:50:00",30.97,268,176,0.13,4.27,null,7.43,null,null], [61351,"2018-09-23T23:00:00",30.97,268,176,0.13,4.18,null,7.42,null,null], [61352,"2018-09-23T23:10:00",30.96,269,176,0.13,4.28,null,7.43,null,null], [61353,"2018-09-23T23:30:00",30.96,268,176,0.13,4.18,null,7.41,null,null], [61354,"2018-09-23T23:40:00",30.97,268,176,0.13,4.31,null,7.41,null,null], [61355,"2018-09-23T23:50:00",30.96,268,176,0.13,4.11,null,7.41,null,null], [61356,"2018-09-24T00:10:00",30.97,269,176,0.13,4.15,null,7.42,null,null], [61357,"2018-09-24T00:20:00",30.96,269,176,0.13,4.09,null,7.4,null,null], [61358,"2018-09-24T00:30:00",30.93,269,176,0.13,4.18,null,7.41,null,null], [61359,"2018-09-24T00:40:00",30.92,270,176,0.13,4.22,null,7.4,null,null], [61360,"2018-09-24T00:50:00",30.93,269,176,0.13,4.19,null,7.4,null,null], [61361,"2018-09-24T01:00:00",30.93,269,176,0.13,4.21,null,7.4,null,null], [61362,"2018-09-24T01:10:00",30.92,270,176,0.13,3.99,null,7.39,null,null], [61363,"2018-09-24T01:20:00",30.91,270,176,0.13,4.18,null,7.4,null,null], [61364,"2018-09-24T01:30:00",30.92,270,176,0.13,4.14,null,7.4,null,null], [61365,"2018-09-24T01:40:00",30.9,269,176,0.13,4.23,null,7.4,null,null], [61366,"2018-09-24T01:50:00",30.89,269,176,0.13,4.24,null,7.4,null,null], [61367,"2018-09-24T02:00:00",30.89,269,176,0.13,4.14,null,7.41,null,null], [61368,"2018-09-24T02:10:00",30.88,269,176,0.13,4.24,null,7.4,null,null], [61369,"2018-09-24T02:20:00",30.87,270,176,0.13,3.57,null,7.38,null,null], [61370,"2018-09-24T02:30:00",30.87,269,176,0.13,4.16,null,7.39,null,null], [61371,"2018-09-24T02:40:00",30.87,269,175,0.13,4.19,null,7.4,null,null], [61372,"2018-09-24T02:50:00",30.88,269,175,0.13,4.1,null,7.39,null,null], [61373,"2018-09-24T03:10:00",30.85,268,175,0.13,4.09,null,7.39,null,null], [61374,"2018-09-24T03:20:00",30.83,269,176,0.13,4.02,null,7.38,null,null], [61375,"2018-09-24T03:30:00",30.86,268,175,0.13,4.15,null,7.38,null,null], [61376,"2018-09-24T03:40:00",30.85,267,175,0.13,4.19,null,7.38,null,null], [61377,"2018-09-24T03:50:00",30.88,267,175,0.13,4.03,null,7.37,null,null], [61378,"2018-09-24T04:00:00",30.85,266,174,0.13,4.15,null,7.38,null,null], [61379,"2018-09-24T04:10:00",30.84,265,173,0.12,4.1,null,7.38,null,null], [61380,"2018-09-24T04:20:00",30.85,264,172,0.12,4.17,null,7.37,null,null], [61381,"2018-09-24T04:30:00",30.86,262,171,0.12,4.19,null,7.37,null,null], [61382,"2018-09-24T04:40:00",30.83,261,170,0.12,4.29,null,7.37,null,null], [61383,"2018-09-24T04:50:00",30.83,259,170,0.12,4.1,null,7.37,null,null], [61384,"2018-09-24T05:00:00",30.83,258,169,0.12,4.2,null,7.37,null,null], [61385,"2018-09-24T05:10:00",30.84,257,168,0.12,4.23,null,7.37,null,null], [61386,"2018-09-24T05:30:00",30.81,256,167,0.12,4.15,null,7.36,null,null], [61387,"2018-09-24T05:40:00",30.81,255,167,0.12,4.17,null,7.36,null,null], [61388,"2018-09-24T05:50:00",30.82,255,167,0.12,4.19,null,7.35,null,null], [61389,"2018-09-24T06:00:00",30.79,256,167,0.12,3.94,null,7.33,null,null], [61390,"2018-09-24T06:10:00",30.78,256,167,0.12,4.04,null,7.33,null,null], [61391,"2018-09-24T06:20:00",30.77,257,168,0.12,3.91,null,7.32,null,null], [61392,"2018-09-24T06:30:00",30.78,257,168,0.12,3.86,null,7.31,null,null], [61393,"2018-09-24T06:40:00",30.76,259,169,0.12,3.79,null,7.31,null,null], [61394,"2018-09-24T06:50:00",30.74,259,169,0.12,3.48,null,7.3,null,null], [61395,"2018-09-24T07:10:00",30.73,261,170,0.12,3.92,null,7.31,null,null], [61396,"2018-09-24T07:20:00",30.76,261,171,0.12,3.77,null,7.31,null,null], [61397,"2018-09-24T07:30:00",30.74,262,171,0.12,3.69,null,7.3,null,null], [61398,"2018-09-24T07:50:00",30.76,265,173,0.12,3.64,null,7.3,null,null], [61399,"2018-09-24T08:00:00",30.77,266,173,0.12,3.69,null,7.3,null,null], [61400,"2018-09-24T08:10:00",30.78,267,174,0.13,3.61,null,7.29,null,null], [61401,"2018-09-24T08:20:00",30.82,266,174,0.13,3.86,null,7.32,null,null], [61402,"2018-09-24T08:30:00",30.81,266,174,0.13,3.88,null,7.32,null,null], [61403,"2018-09-24T08:40:00",30.83,268,175,0.13,3.73,null,7.32,null,null], [61404,"2018-09-24T08:50:00",30.86,268,175,0.13,3.72,null,7.31,null,null], [61405,"2018-09-24T09:10:00",30.91,269,175,0.13,4,null,7.32,null,null], [61406,"2018-09-24T09:20:00",30.93,269,176,0.13,3.96,null,7.32,null,null], [61407,"2018-09-24T09:30:00",30.95,272,178,0.13,4,null,7.33,null,null], [61408,"2018-09-24T09:40:00",30.96,270,177,0.13,3.97,null,7.33,null,null], [61409,"2018-09-24T09:50:00",31,271,177,0.13,3.85,null,7.34,null,null], [61410,"2018-09-24T10:00:00",31.02,272,178,0.13,3.98,null,7.34,null,null], [61411,"2018-09-24T10:10:00",31.05,273,179,0.13,3.83,null,7.32,null,null], [61412,"2018-09-24T10:30:00",31.13,276,180,0.13,3.86,null,7.32,null,null], [61413,"2018-09-24T10:40:00",31.14,277,181,0.13,3.77,null,7.32,null,null], [61414,"2018-09-24T10:50:00",31.18,278,182,0.13,3.69,null,7.31,null,null], [61415,"2018-09-24T11:00:00",31.2,280,183,0.13,3.7,null,7.3,null,null], [61416,"2018-09-24T11:10:00",31.21,281,183,0.13,3.59,null,7.3,null,null], [61417,"2018-09-24T11:20:00",31.22,281,183,0.13,3.61,null,7.31,null,null], [61418,"2018-09-24T11:30:00",31.27,281,184,0.13,3.66,null,7.3,null,null], [61419,"2018-09-24T11:40:00",31.3,283,185,0.13,3.51,null,7.29,null,null], [61420,"2018-09-24T11:50:00",31.29,284,185,0.13,3.44,null,7.29,null,null], [61421,"2018-09-24T12:00:00",31.27,285,186,0.13,3.39,null,7.28,null,null], [61422,"2018-09-24T12:10:00",31.26,285,186,0.13,3.46,null,7.28,null,null], [61423,"2018-09-24T12:20:00",31.24,284,186,0.13,3.56,null,7.29,null,null], [61424,"2018-09-24T12:30:00",31.23,285,186,0.13,3.59,null,7.28,null,null], [61425,"2018-09-24T12:40:00",31.27,287,187,0.14,3.36,null,7.27,null,null], [61426,"2018-09-24T12:50:00",31.25,288,189,0.14,3.23,null,7.26,null,null], [61427,"2018-09-24T13:10:00",31.26,288,189,0.14,3.47,null,7.26,null,null], [61428,"2018-09-24T13:20:00",31.25,287,188,0.14,3.79,null,7.27,null,null], [61429,"2018-09-24T13:30:00",31.21,288,188,0.14,3.7,null,7.27,null,null], [61430,"2018-09-24T13:40:00",31.18,287,188,0.14,3.82,null,7.28,null,null], [61431,"2018-09-24T13:50:00",31.14,286,187,0.14,3.97,null,7.29,null,null], [61432,"2018-09-24T14:00:00",31.12,285,186,0.13,3.93,null,7.28,null,null], [61433,"2018-09-24T14:10:00",31.11,286,186,0.13,3.92,null,7.28,null,null], [61434,"2018-09-24T14:20:00",31.08,286,187,0.13,3.81,null,7.28,null,null], [61435,"2018-09-24T14:30:00",31.07,287,187,0.14,3.88,null,7.28,null,null], [61436,"2018-09-24T14:40:00",31.05,285,186,0.13,3.97,null,7.29,null,null], [61437,"2018-09-24T15:00:00",31.02,284,186,0.13,3.85,null,7.29,null,null], [61438,"2018-09-24T15:10:00",31,284,186,0.13,3.88,null,7.29,null,null], [61439,"2018-09-24T15:20:00",30.99,284,186,0.13,3.83,null,7.28,null,null], [61440,"2018-09-24T15:30:00",30.99,283,185,0.13,3.97,null,7.28,null,null], [61441,"2018-09-24T15:40:00",30.98,283,185,0.13,3.86,null,7.28,null,null], [61442,"2018-09-24T15:50:00",30.99,282,184,0.13,3.85,null,7.28,null,null], [61443,"2018-09-24T16:00:00",31.02,282,185,0.13,3.73,null,7.27,null,null], [61444,"2018-09-24T16:10:00",31,283,185,0.13,3.61,null,7.28,null,null], [61445,"2018-09-24T16:20:00",30.98,284,185,0.13,3.65,null,7.27,null,null], [61446,"2018-09-24T16:30:00",30.96,285,186,0.13,3.05,null,7.25,null,null], [61447,"2018-09-24T16:40:00",30.91,286,187,0.13,2.64,null,7.24,null,null], [61448,"2018-09-24T16:50:00",30.92,287,187,0.13,3.17,null,7.25,null,null], [61449,"2018-09-24T17:00:00",30.93,286,187,0.13,3.48,null,7.26,null,null], [61450,"2018-09-24T17:10:00",30.91,284,186,0.13,3.37,null,7.27,null,null], [61451,"2018-09-24T17:20:00",30.92,284,186,0.13,3.38,null,7.27,null,null], [61452,"2018-09-24T17:30:00",30.89,283,185,0.13,3.1,null,7.27,null,null], [61453,"2018-09-24T17:40:00",30.89,283,185,0.13,3.2,null,7.28,null,null], [61454,"2018-09-24T17:50:00",30.91,282,184,0.13,3.61,null,7.29,null,null], [61455,"2018-09-24T18:00:00",30.92,279,183,0.13,3.75,null,7.3,null,null], [61456,"2018-09-24T18:10:00",30.98,276,181,0.13,3.8,null,7.3,null,null], [61457,"2018-09-24T18:20:00",30.98,275,180,0.13,3.74,null,7.31,null,null], [61458,"2018-09-24T18:30:00",31.02,274,179,0.13,3.79,null,7.32,null,null], [61459,"2018-09-24T18:40:00",31.04,272,178,0.13,3.97,null,7.33,null,null], [61460,"2018-09-24T18:50:00",30.99,272,178,0.13,3.74,null,7.34,null,null], [61461,"2018-09-24T19:00:00",30.98,273,178,0.13,3.66,null,7.34,null,null], [61462,"2018-09-24T19:10:00",30.94,271,177,0.13,3.95,null,7.34,null,null], [61463,"2018-09-24T19:20:00",30.96,270,176,0.13,4.03,null,7.35,null,null], [61464,"2018-09-24T19:30:00",30.95,269,176,0.13,4.01,null,7.36,null,null], [61465,"2018-09-24T19:40:00",30.95,268,176,0.13,4,null,7.37,null,null], [61466,"2018-09-24T19:50:00",30.93,267,174,0.13,4,null,7.37,null,null], [61467,"2018-09-24T20:00:00",30.95,265,173,0.12,4.45,null,7.39,null,null], [61468,"2018-09-24T20:20:00",30.96,264,173,0.12,3.98,null,7.37,null,null], [61469,"2018-09-24T20:30:00",30.95,264,173,0.12,4.02,null,7.38,null,null], [61470,"2018-09-24T20:40:00",30.95,264,173,0.12,4.29,null,7.38,null,null], [61471,"2018-09-24T20:50:00",30.95,264,173,0.12,4.34,null,7.38,null,null], [61472,"2018-09-24T21:00:00",30.94,264,173,0.12,4.28,null,7.38,null,null], [61473,"2018-09-24T21:10:00",30.93,264,172,0.12,4.13,null,7.39,null,null], [61474,"2018-09-24T21:20:00",30.93,263,172,0.12,4.37,null,7.4,null,null], [61475,"2018-09-24T21:30:00",30.91,263,172,0.12,4.44,null,7.4,null,null], [61476,"2018-09-24T21:40:00",30.89,263,172,0.12,4.19,null,7.4,null,null], [61477,"2018-09-24T21:50:00",30.89,263,172,0.12,4.37,null,7.39,null,null], [61478,"2018-09-24T22:00:00",30.89,263,172,0.12,4.44,null,7.4,null,null], [61479,"2018-09-24T22:10:00",30.88,263,172,0.12,4.17,null,7.39,null,null], [61480,"2018-09-24T22:20:00",30.91,262,171,0.12,4.37,null,7.4,null,null], [61481,"2018-09-24T22:40:00",30.92,261,171,0.12,4.41,null,7.41,null,null], [61482,"2018-09-24T22:50:00",30.91,262,171,0.12,4.28,null,7.4,null,null], [61483,"2018-09-24T23:00:00",30.93,261,171,0.12,4.26,null,7.4,null,null], [61484,"2018-09-24T23:10:00",30.9,261,170,0.12,4.48,null,7.41,null,null], [61485,"2018-09-24T23:20:00",30.88,261,171,0.12,4.37,null,7.41,null,null], [61486,"2018-09-24T23:30:00",30.88,260,170,0.12,4.45,null,7.41,null,null], [61487,"2018-09-24T23:40:00",30.88,261,170,0.12,3.78,null,7.39,null,null], [61488,"2018-09-24T23:50:00",30.86,260,170,0.12,4.19,null,7.4,null,null], [61489,"2018-09-25T00:00:00",30.9,260,170,0.12,4.36,null,7.39,null,null], [61490,"2018-09-25T00:20:00",30.9,259,169,0.12,4.37,null,7.4,null,null], [61491,"2018-09-25T00:30:00",30.9,257,168,0.12,4.41,null,7.4,null,null], [61492,"2018-09-25T00:40:00",30.88,257,168,0.12,4.32,null,7.4,null,null], [61493,"2018-09-25T00:50:00",30.87,258,169,0.12,3.7,null,7.36,null,null], [61494,"2018-09-25T01:00:00",30.86,257,168,0.12,3.9,null,7.38,null,null], [61495,"2018-09-25T01:10:00",30.87,256,167,0.12,4.35,null,7.39,null,null], [61496,"2018-09-25T01:20:00",30.83,257,168,0.12,3.51,null,7.36,null,null], [61497,"2018-09-25T01:30:00",30.83,257,168,0.12,4.21,null,7.38,null,null], [61498,"2018-09-25T01:50:00",30.82,257,168,0.12,4.33,null,7.39,null,null], [61499,"2018-09-25T02:00:00",30.79,257,168,0.12,4.38,null,7.39,null,null], [61500,"2018-09-25T02:10:00",30.78,257,168,0.12,4.3,null,7.38,null,null], [61501,"2018-09-25T02:20:00",30.78,256,167,0.12,4.34,null,7.38,null,null], [61502,"2018-09-25T02:30:00",30.77,256,167,0.12,4.34,null,7.38,null,null], [61503,"2018-09-25T02:40:00",30.75,257,168,0.12,4.17,null,7.37,null,null], [61504,"2018-09-25T02:50:00",30.75,257,168,0.12,4.14,null,7.37,null,null], [61505,"2018-09-25T03:10:00",30.75,256,167,0.12,4.18,null,7.36,null,null], [61506,"2018-09-25T03:20:00",30.74,256,167,0.12,4.28,null,7.36,null,null], [61507,"2018-09-25T03:30:00",30.72,256,168,0.12,4.22,null,7.36,null,null], [61508,"2018-09-25T03:40:00",30.72,257,168,0.12,4.18,null,7.35,null,null], [61509,"2018-09-25T03:50:00",30.72,257,168,0.12,4.18,null,7.35,null,null], [61510,"2018-09-25T04:00:00",30.69,258,169,0.12,4.02,null,7.34,null,null], [61511,"2018-09-25T04:10:00",30.68,258,169,0.12,4.07,null,7.34,null,null], [61512,"2018-09-25T04:20:00",30.69,258,169,0.12,3.94,null,7.32,null,null], [61513,"2018-09-25T04:30:00",30.68,259,169,0.12,4.08,null,7.33,null,null], [61514,"2018-09-25T04:40:00",30.67,260,170,0.12,3.81,null,7.32,null,null], [61515,"2018-09-25T05:00:00",30.68,260,170,0.12,3.88,null,7.31,null,null], [61516,"2018-09-25T05:10:00",30.64,260,170,0.12,3.95,null,7.31,null,null], [61517,"2018-09-25T05:20:00",30.67,261,170,0.12,3.31,null,7.3,null,null], [61518,"2018-09-25T05:30:00",30.64,262,171,0.12,3.74,null,7.29,null,null], [61519,"2018-09-25T05:50:00",30.62,258,169,0.12,3.87,null,7.3,null,null], [61520,"2018-09-25T06:00:00",30.63,258,169,0.12,3.96,null,7.3,null,null], [61521,"2018-09-25T06:10:00",30.62,258,169,0.12,3.96,null,7.29,null,null], [61522,"2018-09-25T06:20:00",30.61,255,167,0.12,3.99,null,7.3,null,null], [61523,"2018-09-25T06:30:00",30.63,252,165,0.12,4.05,null,7.3,null,null], [61524,"2018-09-25T06:40:00",30.61,249,163,0.12,4.06,null,7.3,null,null], [61525,"2018-09-25T06:50:00",30.62,249,162,0.12,4.01,null,7.3,null,null], [61526,"2018-09-25T07:00:00",30.64,247,161,0.12,4.11,null,7.28,null,null], [61527,"2018-09-25T07:10:00",30.65,242,158,0.11,4.25,null,7.3,null,null], [61528,"2018-09-25T07:20:00",30.65,239,157,0.11,4.19,null,7.3,null,null], [61529,"2018-09-25T07:30:00",30.66,239,156,0.11,4.15,null,7.3,null,null], [61530,"2018-09-25T07:40:00",30.67,234,153,0.11,4.42,null,7.32,null,null], [61531,"2018-09-25T07:50:00",30.69,232,152,0.11,4.26,null,7.32,null,null], [61532,"2018-09-25T08:20:00",30.76,227,149,0.11,4.26,null,7.33,null,null], [61533,"2018-09-25T08:30:00",30.77,225,148,0.11,4.26,null,7.33,null,null], [61534,"2018-09-25T08:40:00",30.78,225,148,0.11,4.54,null,7.33,null,null], [61535,"2018-09-25T08:50:00",30.81,226,148,0.11,4.26,null,7.31,null,null], [61536,"2018-09-25T09:00:00",30.85,225,147,0.11,4.35,null,7.33,null,null], [61537,"2018-09-25T09:10:00",30.89,226,148,0.11,4.4,null,7.33,null,null], [61538,"2018-09-25T09:20:00",30.9,226,147,0.11,4.29,null,7.34,null,null], [61539,"2018-09-25T09:40:00",30.91,227,148,0.11,4.39,null,7.34,null,null], [61540,"2018-09-25T09:50:00",30.91,228,149,0.11,4.25,null,7.34,null,null], [61541,"2018-09-25T10:10:00",30.93,229,150,0.11,4.43,null,7.35,null,null], [61542,"2018-09-25T10:20:00",30.94,229,150,0.11,4.32,null,7.34,null,null], [61543,"2018-09-25T10:30:00",30.93,230,150,0.11,4.32,null,7.34,null,null], [61544,"2018-09-25T10:40:00",30.96,230,151,0.11,4.29,null,7.33,null,null], [61545,"2018-09-25T11:00:00",31,233,153,0.11,4.18,null,7.33,null,null], [61546,"2018-09-25T11:10:00",31,235,154,0.11,4.14,null,7.32,null,null], [61547,"2018-09-25T11:20:00",31,238,156,0.11,4.17,null,7.31,null,null], [61548,"2018-09-25T11:30:00",31.01,241,157,0.11,4.15,null,7.31,null,null], [61549,"2018-09-25T11:40:00",31.06,242,158,0.11,4,null,7.3,null,null], [61550,"2018-09-25T11:50:00",31.05,244,160,0.11,3.65,null,7.27,null,null], [61551,"2018-09-25T12:00:00",31.13,248,162,0.12,3.73,null,7.26,null,null], [61552,"2018-09-25T12:20:00",31.13,253,166,0.12,3.64,null,7.27,null,null], [61553,"2018-09-25T12:30:00",31.14,256,167,0.12,3.77,null,7.26,null,null], [61554,"2018-09-25T12:40:00",31.15,259,169,0.12,3.8,null,7.26,null,null], [61555,"2018-09-25T12:50:00",31.17,259,170,0.12,3.62,null,7.26,null,null], [61556,"2018-09-25T13:00:00",31.21,261,171,0.12,3.51,null,7.25,null,null], [61557,"2018-09-25T13:10:00",31.21,263,172,0.12,3.55,null,7.25,null,null], [61558,"2018-09-25T13:20:00",31.24,264,172,0.12,3.36,null,7.25,null,null], [61559,"2018-09-25T13:30:00",31.27,265,173,0.12,3.3,null,7.24,null,null], [61560,"2018-09-25T13:40:00",31.28,266,174,0.13,3.31,null,7.24,null,null], [61561,"2018-09-25T13:50:00",31.29,267,174,0.13,3.46,null,7.24,null,null], [61562,"2018-09-25T14:00:00",31.33,268,175,0.13,3.22,null,7.24,null,null], [61563,"2018-09-25T14:10:00",31.31,268,175,0.13,3.32,null,7.24,null,null], [61564,"2018-09-25T14:20:00",31.39,269,176,0.13,3.39,null,7.25,null,null], [61565,"2018-09-25T14:30:00",31.39,271,177,0.13,3.42,null,7.25,null,null], [61566,"2018-09-25T14:40:00",31.4,271,177,0.13,3.22,null,7.25,null,null], [61567,"2018-09-25T14:50:00",31.38,271,177,0.13,3.43,null,7.25,null,null], [61568,"2018-09-25T15:00:00",31.37,272,178,0.13,3.38,null,7.25,null,null], [61569,"2018-09-25T15:10:00",31.38,274,178,0.13,3.35,null,7.25,null,null], [61570,"2018-09-25T15:20:00",31.41,274,179,0.13,3.41,null,7.25,null,null], [61571,"2018-09-25T15:30:00",31.39,275,180,0.13,3.38,null,7.26,null,null], [61572,"2018-09-25T15:40:00",31.37,276,181,0.13,3.33,null,7.26,null,null], [61573,"2018-09-25T15:50:00",31.37,277,181,0.13,3.3,null,7.26,null,null], [61574,"2018-09-25T16:00:00",31.38,277,181,0.13,3.4,null,7.26,null,null], [61575,"2018-09-25T16:10:00",31.36,278,182,0.13,3.29,null,7.25,null,null], [61576,"2018-09-25T16:20:00",31.37,277,181,0.13,3.4,null,7.26,null,null], [61577,"2018-09-25T16:30:00",31.35,278,182,0.13,3.26,null,7.25,null,null], [61578,"2018-09-25T16:40:00",31.35,279,183,0.13,3.07,null,7.25,null,null], [61579,"2018-09-25T16:50:00",31.34,280,183,0.13,3.4,null,7.26,null,null], [61580,"2018-09-25T17:00:00",31.33,277,181,0.13,3.31,null,7.27,null,null], [61581,"2018-09-25T17:10:00",31.33,278,182,0.13,3.36,null,7.27,null,null], [61582,"2018-09-25T17:20:00",31.32,279,182,0.13,3.34,null,7.27,null,null], [61583,"2018-09-25T17:30:00",31.33,278,182,0.13,3.45,null,7.27,null,null], [61584,"2018-09-25T17:40:00",31.32,276,181,0.13,3.38,null,7.27,null,null], [61585,"2018-09-25T17:50:00",31.32,276,181,0.13,3.44,null,7.28,null,null], [61586,"2018-09-25T18:00:00",31.36,275,180,0.13,3.46,null,7.27,null,null], [61587,"2018-09-25T18:10:00",31.3,273,178,0.13,3.57,null,7.28,null,null], [61588,"2018-09-25T18:20:00",31.26,274,179,0.13,3.43,null,7.28,null,null], [61589,"2018-09-25T18:30:00",31.28,274,179,0.13,3.38,null,7.28,null,null], [61590,"2018-09-25T18:40:00",31.28,271,177,0.13,3.42,null,7.28,null,null], [61591,"2018-09-25T18:50:00",31.27,269,176,0.13,3.4,null,7.29,null,null], [61592,"2018-09-25T19:00:00",31.22,268,175,0.13,3.66,null,7.3,null,null], [61593,"2018-09-25T19:10:00",31.21,268,175,0.13,3.83,null,7.3,null,null], [61594,"2018-09-25T19:20:00",31.25,264,173,0.12,3.89,null,7.32,null,null], [61595,"2018-09-25T19:30:00",31.21,264,172,0.12,3.91,null,7.33,null,null], [61596,"2018-09-25T19:40:00",31.19,263,172,0.12,3.93,null,7.34,null,null], [61597,"2018-09-25T19:50:00",31.19,263,172,0.12,3.83,null,7.34,null,null], [61598,"2018-09-25T20:00:00",31.18,263,172,0.12,4.14,null,7.35,null,null], [61599,"2018-09-25T20:10:00",31.19,262,171,0.12,4.1,null,7.36,null,null], [61600,"2018-09-25T20:20:00",31.19,260,170,0.12,4.1,null,7.36,null,null], [61601,"2018-09-25T20:30:00",31.17,261,171,0.12,3.93,null,7.37,null,null], [61602,"2018-09-25T20:40:00",31.15,261,171,0.12,3.98,null,7.36,null,null], [61603,"2018-09-25T20:50:00",31.16,260,170,0.12,4.12,null,7.37,null,null], [61604,"2018-09-25T21:00:00",31.16,259,170,0.12,3.75,null,7.37,null,null], [61605,"2018-09-25T21:20:00",31.17,259,170,0.12,3.85,null,7.38,null,null], [61606,"2018-09-25T21:30:00",31.16,259,169,0.12,4.18,null,7.39,null,null], [61607,"2018-09-25T21:40:00",31.17,259,170,0.12,4.06,null,7.38,null,null], [61608,"2018-09-25T21:50:00",31.16,259,169,0.12,3.97,null,7.38,null,null], [61609,"2018-09-25T22:00:00",31.14,259,169,0.12,4.03,null,7.39,null,null], [61610,"2018-09-25T22:10:00",31.15,260,169,0.12,4.29,null,7.39,null,null], [61611,"2018-09-25T22:20:00",31.14,259,169,0.12,4.1,null,7.39,null,null], [61612,"2018-09-25T22:30:00",31.17,259,169,0.12,4.3,null,7.39,null,null], [61613,"2018-09-25T22:40:00",31.14,258,169,0.12,4.3,null,7.38,null,null], [61614,"2018-09-25T23:00:00",31.12,258,168,0.12,4.28,null,7.39,null,null], [61615,"2018-09-25T23:10:00",31.1,259,169,0.12,4.24,null,7.39,null,null], [61616,"2018-09-25T23:20:00",31.11,258,169,0.12,4.28,null,7.39,null,null], [61617,"2018-09-25T23:30:00",31.13,258,168,0.12,4.22,null,7.39,null,null], [61618,"2018-09-25T23:40:00",31.15,258,168,0.12,4.3,null,7.39,null,null], [61619,"2018-09-25T23:50:00",31.14,258,168,0.12,4.16,null,7.38,null,null], [61620,"2018-09-26T00:00:00",31.09,257,168,0.12,4.41,null,7.39,null,null], [61621,"2018-09-26T00:10:00",31.11,257,168,0.12,4.26,null,7.38,null,null], [61622,"2018-09-26T00:20:00",31.06,257,168,0.12,4.35,null,7.39,null,null], [61623,"2018-09-26T00:30:00",31.06,258,169,0.12,4.34,null,7.38,null,null], [61624,"2018-09-26T00:40:00",31.06,257,168,0.12,4.37,null,7.37,null,null], [61625,"2018-09-26T00:50:00",31.1,258,168,0.12,4.31,null,7.37,null,null], [61626,"2018-09-26T01:00:00",31.07,257,168,0.12,4.25,null,7.37,null,null], [61627,"2018-09-26T01:10:00",31.07,257,168,0.12,4.31,null,7.36,null,null], [61628,"2018-09-26T01:20:00",31.07,258,168,0.12,4.23,null,7.36,null,null], [61629,"2018-09-26T01:30:00",31.04,258,169,0.12,4.22,null,7.37,null,null], [61630,"2018-09-26T01:40:00",31.05,258,169,0.12,4.19,null,7.36,null,null], [61631,"2018-09-26T02:00:00",31.04,258,169,0.12,4.04,null,7.35,null,null], [61632,"2018-09-26T02:10:00",31.02,258,169,0.12,3.85,null,7.35,null,null], [61633,"2018-09-26T02:20:00",31.04,259,169,0.12,4.12,null,7.35,null,null], [61634,"2018-09-26T02:30:00",31.02,259,170,0.12,4.06,null,7.34,null,null], [61635,"2018-09-26T02:40:00",31.03,260,170,0.12,4.07,null,7.34,null,null], [61636,"2018-09-26T02:50:00",30.99,261,170,0.12,4.11,null,7.35,null,null], [61637,"2018-09-26T03:00:00",30.99,261,171,0.12,4.02,null,7.34,null,null], [61638,"2018-09-26T03:10:00",30.99,265,173,0.12,4.09,null,7.34,null,null], [61639,"2018-09-26T03:20:00",30.98,262,171,0.12,4.07,null,7.35,null,null], [61640,"2018-09-26T03:30:00",30.98,262,172,0.12,4.1,null,7.34,null,null], [61641,"2018-09-26T03:40:00",30.96,263,172,0.12,4.05,null,7.34,null,null], [61642,"2018-09-26T03:50:00",30.97,263,172,0.12,3.96,null,7.33,null,null], [61643,"2018-09-26T04:00:00",30.96,264,172,0.12,4,null,7.33,null,null], [61644,"2018-09-26T04:10:00",30.94,264,173,0.12,3.98,null,7.33,null,null], [61645,"2018-09-26T04:20:00",30.94,265,173,0.12,3.89,null,7.32,null,null], [61646,"2018-09-26T04:30:00",30.95,265,173,0.12,3.89,null,7.32,null,null], [61647,"2018-09-26T05:00:00",30.91,267,174,0.13,3.82,null,7.31,null,null], [61648,"2018-09-26T05:10:00",30.94,266,174,0.13,3.9,null,7.31,null,null], [61649,"2018-09-26T05:20:00",30.88,266,174,0.13,3.75,null,7.31,null,null], [61650,"2018-09-26T05:30:00",30.87,267,174,0.13,3.77,null,7.31,null,null], [61651,"2018-09-26T05:40:00",30.84,267,175,0.13,3.74,null,7.3,null,null], [61652,"2018-09-26T05:50:00",30.88,268,175,0.13,3.78,null,7.3,null,null], [61653,"2018-09-26T06:00:00",30.86,268,175,0.13,3.64,null,7.29,null,null], [61654,"2018-09-26T06:10:00",30.83,268,175,0.13,3.78,null,7.29,null,null], [61655,"2018-09-26T06:20:00",30.84,268,175,0.13,3.71,null,7.29,null,null], [61656,"2018-09-26T06:30:00",30.85,268,175,0.13,3.68,null,7.3,null,null], [61657,"2018-09-26T06:40:00",30.84,268,175,0.13,3.67,null,7.29,null,null], [61658,"2018-09-26T06:50:00",30.83,268,175,0.13,3.56,null,7.29,null,null], [61659,"2018-09-26T07:00:00",30.89,264,173,0.12,3.87,null,7.3,null,null], [61660,"2018-09-26T07:10:00",30.86,261,171,0.12,3.88,null,7.3,null,null], [61661,"2018-09-26T07:20:00",30.89,261,171,0.12,3.78,null,7.3,null,null], [61662,"2018-09-26T07:30:00",30.93,256,167,0.12,3.88,null,7.31,null,null], [61663,"2018-09-26T07:40:00",30.95,252,165,0.12,3.97,null,7.31,null,null], [61664,"2018-09-26T07:50:00",31.05,247,161,0.12,4.06,null,7.33,null,null], [61665,"2018-09-26T08:00:00",31.05,244,159,0.11,4.05,null,7.33,null,null], [61666,"2018-09-26T08:10:00",31.07,241,158,0.11,4.24,null,7.33,null,null], [61667,"2018-09-26T08:20:00",31.09,241,157,0.11,4.28,null,7.35,null,null], [61668,"2018-09-26T08:30:00",31.09,237,155,0.11,4.16,null,7.33,null,null], [61669,"2018-09-26T08:40:00",31.12,236,154,0.11,4.32,null,7.34,null,null], [61670,"2018-09-26T08:50:00",31.16,236,154,0.11,4.3,null,7.34,null,null], [61671,"2018-09-26T09:00:00",31.21,235,154,0.11,4.14,null,7.35,null,null], [61672,"2018-09-26T09:10:00",31.23,232,152,0.11,4.29,null,7.37,null,null], [61673,"2018-09-26T09:20:00",31.24,230,150,0.11,4.21,null,7.36,null,null], [61674,"2018-09-26T09:30:00",31.25,231,151,0.11,4.04,null,7.36,null,null], [61675,"2018-09-26T09:40:00",31.25,232,152,0.11,3.98,null,7.35,null,null], [61676,"2018-09-26T09:50:00",31.22,231,151,0.11,4.33,null,7.37,null,null], [61677,"2018-09-26T10:00:00",31.22,229,150,0.11,4.39,null,7.36,null,null], [61678,"2018-09-26T10:10:00",31.19,229,150,0.11,4.42,null,7.37,null,null], [61679,"2018-09-26T10:20:00",31.2,229,150,0.11,4.39,null,7.36,null,null], [61680,"2018-09-26T10:30:00",31.22,229,150,0.11,4.32,null,7.36,null,null], [61681,"2018-09-26T10:40:00",31.25,229,150,0.11,4.25,null,7.36,null,null], [61682,"2018-09-26T10:50:00",31.27,230,150,0.11,4.26,null,7.35,null,null], [61683,"2018-09-26T11:00:00",31.28,230,150,0.11,4.28,null,7.36,null,null], [61684,"2018-09-26T11:10:00",31.28,230,151,0.11,4.17,null,7.36,null,null], [61685,"2018-09-26T11:20:00",31.31,230,151,0.11,4.24,null,7.36,null,null], [61686,"2018-09-26T11:40:00",31.32,231,151,0.11,4.21,null,7.36,null,null], [61687,"2018-09-26T11:50:00",31.34,232,152,0.11,4.22,null,7.36,null,null], [61688,"2018-09-26T12:00:00",31.41,234,153,0.11,4.1,null,7.37,null,null], [61689,"2018-09-26T12:10:00",31.38,236,155,0.11,4.12,null,7.37,null,null], [61690,"2018-09-26T12:20:00",31.37,239,157,0.11,4.05,null,7.36,null,null], [61691,"2018-09-26T12:30:00",31.35,243,158,0.11,4.14,null,7.37,null,null], [61692,"2018-09-26T12:40:00",31.37,243,159,0.11,3.98,null,7.36,null,null], [61693,"2018-09-26T12:50:00",31.39,246,161,0.12,3.99,null,7.36,null,null], [61694,"2018-09-26T13:00:00",31.4,248,162,0.12,3.97,null,7.36,null,null], [61695,"2018-09-26T13:10:00",31.43,249,163,0.12,3.97,null,7.36,null,null], [61696,"2018-09-26T13:30:00",31.46,252,165,0.12,3.89,null,7.36,null,null], [61697,"2018-09-26T13:40:00",31.48,253,165,0.12,3.81,null,7.36,null,null], [61698,"2018-09-26T13:50:00",31.49,254,166,0.12,3.82,null,7.36,null,null], [61699,"2018-09-26T14:00:00",31.51,255,167,0.12,3.64,null,7.36,null,null], [61700,"2018-09-26T14:10:00",31.53,256,167,0.12,3.74,null,7.35,null,null], [61701,"2018-09-26T14:20:00",31.56,258,168,0.12,3.56,null,7.34,null,null], [61702,"2018-09-26T14:30:00",31.58,260,170,0.12,3.55,null,7.33,null,null], [61703,"2018-09-26T14:40:00",31.59,263,172,0.12,3.47,null,7.32,null,null], [61704,"2018-09-26T14:50:00",31.59,265,173,0.12,3.31,null,7.32,null,null], [61705,"2018-09-26T15:00:00",31.6,266,174,0.13,3.33,null,7.31,null,null], [61706,"2018-09-26T15:10:00",31.61,268,175,0.13,3.35,null,7.31,null,null], [61707,"2018-09-26T15:20:00",31.6,269,176,0.13,3.2,null,7.31,null,null], [61708,"2018-09-26T15:30:00",31.59,271,177,0.13,3.15,null,7.31,null,null], [61709,"2018-09-26T15:40:00",31.56,273,179,0.13,3.1,null,7.3,null,null], [61710,"2018-09-26T15:50:00",31.56,275,180,0.13,2.86,null,7.3,null,null], [61711,"2018-09-26T16:10:00",31.55,279,183,0.13,2.99,null,7.28,null,null], [61712,"2018-09-26T16:20:00",31.54,281,184,0.13,3.03,null,7.27,null,null], [61713,"2018-09-26T16:30:00",31.54,282,184,0.13,2.91,null,7.27,null,null], [61714,"2018-09-26T16:40:00",31.52,283,185,0.13,2.9,null,7.26,null,null], [61715,"2018-09-26T16:50:00",31.51,284,186,0.13,2.81,null,7.26,null,null], [61716,"2018-09-26T17:00:00",31.52,284,186,0.13,2.99,null,7.27,null,null], [61717,"2018-09-26T17:10:00",31.53,285,186,0.13,2.85,null,7.26,null,null], [61718,"2018-09-26T17:20:00",31.51,285,186,0.13,3.03,null,7.27,null,null], [61719,"2018-09-26T17:30:00",31.49,285,186,0.13,3.07,null,7.27,null,null], [61720,"2018-09-26T17:50:00",31.44,287,187,0.13,3.14,null,7.27,null,null], [61721,"2018-09-26T18:00:00",31.44,287,187,0.13,3,null,7.27,null,null], [61722,"2018-09-26T18:10:00",31.41,286,187,0.13,3.12,null,7.27,null,null], [61723,"2018-09-26T18:20:00",31.42,285,186,0.13,3.28,null,7.27,null,null], [61724,"2018-09-26T18:30:00",31.42,283,185,0.13,3.16,null,7.27,null,null], [61725,"2018-09-26T18:50:00",31.33,284,186,0.13,3.24,null,7.27,null,null], [61726,"2018-09-26T19:00:00",31.37,280,183,0.13,3.35,null,7.28,null,null], [61727,"2018-09-26T19:10:00",31.38,274,179,0.13,3.65,null,7.3,null,null], [61728,"2018-09-26T19:20:00",31.4,269,176,0.13,3.85,null,7.31,null,null], [61729,"2018-09-26T19:30:00",31.36,269,176,0.13,3.87,null,7.31,null,null], [61730,"2018-09-26T19:40:00",31.37,268,176,0.13,3.7,null,7.33,null,null], [61731,"2018-09-26T19:50:00",31.33,268,176,0.13,3.56,null,7.31,null,null], [61732,"2018-09-26T20:10:00",31.38,266,174,0.13,3.8,null,7.33,null,null], [61733,"2018-09-26T20:20:00",31.37,263,172,0.12,3.94,null,7.34,null,null], [61734,"2018-09-26T20:30:00",31.37,262,171,0.12,3.98,null,7.35,null,null], [61735,"2018-09-26T20:40:00",31.37,261,170,0.12,4.03,null,7.37,null,null], [61736,"2018-09-26T20:50:00",31.36,261,171,0.12,4.06,null,7.36,null,null], [61737,"2018-09-26T21:00:00",31.36,261,171,0.12,4.13,null,7.37,null,null], [61738,"2018-09-26T21:10:00",31.38,261,171,0.12,4.15,null,7.38,null,null], [61739,"2018-09-26T21:20:00",31.33,260,170,0.12,4.03,null,7.38,null,null], [61740,"2018-09-26T21:40:00",31.34,260,169,0.12,4.12,null,7.37,null,null], [61741,"2018-09-26T21:50:00",31.32,259,169,0.12,4.05,null,7.37,null,null], [61742,"2018-09-26T22:00:00",31.33,259,169,0.12,4.07,null,7.37,null,null], [61743,"2018-09-26T22:10:00",31.31,259,169,0.12,4.11,null,7.37,null,null], [61744,"2018-09-26T22:20:00",31.31,259,169,0.12,4.07,null,7.37,null,null], [61745,"2018-09-26T22:30:00",31.28,259,169,0.12,4.08,null,7.37,null,null], [61746,"2018-09-26T22:40:00",31.29,259,169,0.12,4.04,null,7.37,null,null], [61747,"2018-09-26T22:50:00",31.34,260,171,0.12,4.07,null,7.38,null,null], [61748,"2018-09-26T23:00:00",31.31,258,169,0.12,4.01,null,7.37,null,null], [61749,"2018-09-26T23:10:00",31.25,258,169,0.12,4.08,null,7.38,null,null], [61750,"2018-09-26T23:30:00",31.2,258,169,0.12,4.08,null,7.37,null,null], [61751,"2018-09-26T23:40:00",31.25,257,168,0.12,4.17,null,7.37,null,null], [61752,"2018-09-26T23:50:00",31.23,257,168,0.12,4.14,null,7.37,null,null], [61753,"2018-09-27T00:00:00",31.21,257,168,0.12,4.09,null,7.37,null,null], [61754,"2018-09-27T00:10:00",31.24,258,168,0.12,4.05,null,7.37,null,null], [61755,"2018-09-27T00:40:00",31.23,259,169,0.12,3.9,null,7.36,null,null], [61756,"2018-09-27T00:50:00",31.17,260,170,0.12,4.04,null,7.36,null,null], [61757,"2018-09-27T01:00:00",31.17,260,170,0.12,4.01,null,7.36,null,null], [61758,"2018-09-27T01:30:00",31.15,263,172,0.12,3.91,null,7.35,null,null], [61759,"2018-09-27T01:40:00",31.12,265,173,0.12,3.91,null,7.35,null,null], [61760,"2018-09-27T01:50:00",31.14,264,173,0.12,3.95,null,7.34,null,null], [61761,"2018-09-27T02:00:00",31.13,264,173,0.12,3.97,null,7.33,null,null], [61762,"2018-09-27T02:10:00",31.13,265,173,0.12,3.92,null,7.33,null,null], [61763,"2018-09-27T02:20:00",31.12,265,173,0.12,3.86,null,7.34,null,null], [61764,"2018-09-27T02:30:00",31.12,266,174,0.13,3.85,null,7.34,null,null], [61765,"2018-09-27T02:40:00",31.12,266,174,0.13,3.9,null,7.34,null,null], [61766,"2018-09-27T02:50:00",31.13,267,174,0.13,3.8,null,7.33,null,null], [61767,"2018-09-27T03:10:00",31.11,267,174,0.13,3.83,null,7.33,null,null], [61768,"2018-09-27T03:20:00",31.11,267,175,0.13,3.82,null,7.33,null,null], [61769,"2018-09-27T03:30:00",31.09,268,175,0.13,3.83,null,7.33,null,null], [61770,"2018-09-27T03:40:00",31.08,268,175,0.13,3.75,null,7.32,null,null], [61771,"2018-09-27T03:50:00",31.09,269,176,0.13,3.61,null,7.32,null,null], [61772,"2018-09-27T04:00:00",31.08,270,176,0.13,3.75,null,7.32,null,null], [61773,"2018-09-27T04:10:00",31.06,271,177,0.13,3.72,null,7.32,null,null], [61774,"2018-09-27T04:20:00",31.07,271,177,0.13,3.71,null,7.32,null,null], [61775,"2018-09-27T04:30:00",31.03,272,177,0.13,3.63,null,7.31,null,null], [61776,"2018-09-27T04:40:00",31.07,271,177,0.13,3.52,null,7.31,null,null], [61777,"2018-09-27T04:50:00",31.11,272,178,0.13,3.56,null,7.31,null,null], [61778,"2018-09-27T05:00:00",31.09,272,178,0.13,3.59,null,7.3,null,null], [61779,"2018-09-27T05:20:00",31.06,273,179,0.13,3.58,null,7.3,null,null], [61780,"2018-09-27T05:30:00",31.06,274,179,0.13,3.42,null,7.29,null,null], [61781,"2018-09-27T05:50:00",31.04,273,179,0.13,3.54,null,7.29,null,null], [61782,"2018-09-27T06:00:00",31.04,274,179,0.13,3.46,null,7.29,null,null], [61783,"2018-09-27T06:10:00",31.05,274,179,0.13,3.44,null,7.29,null,null], [61784,"2018-09-27T06:20:00",31.05,274,179,0.13,3.48,null,7.29,null,null], [61785,"2018-09-27T06:40:00",31.05,274,179,0.13,3.36,null,7.28,null,null], [61786,"2018-09-27T06:50:00",31.07,274,179,0.13,3.42,null,7.28,null,null], [61787,"2018-09-27T07:00:00",31.11,274,179,0.13,3.57,null,7.29,null,null], [61788,"2018-09-27T07:10:00",31.13,274,179,0.13,3.56,null,7.29,null,null], [61789,"2018-09-27T07:30:00",31.18,275,179,0.13,3.53,null,7.29,null,null], [61790,"2018-09-27T07:40:00",31.21,273,179,0.13,3.75,null,7.29,null,null], [61791,"2018-09-27T07:50:00",31.24,272,178,0.13,3.7,null,7.31,null,null], [61792,"2018-09-27T08:00:00",31.32,271,177,0.13,4,null,7.33,null,null], [61793,"2018-09-27T08:10:00",31.38,264,173,0.12,4.06,null,7.34,null,null], [61794,"2018-09-27T08:20:00",31.41,261,171,0.12,4.09,null,7.35,null,null], [61795,"2018-09-27T08:30:00",31.44,260,170,0.12,3.99,null,7.36,null,null], [61796,"2018-09-27T08:50:00",31.55,253,166,0.12,4.3,null,7.38,null,null], [61797,"2018-09-27T09:00:00",31.57,252,165,0.12,4.09,null,7.38,null,null], [61798,"2018-09-27T09:20:00",31.59,250,164,0.12,4.02,null,7.38,null,null], [61799,"2018-09-27T09:30:00",31.58,250,164,0.12,3.65,null,7.36,null,null], [61800,"2018-09-27T09:40:00",31.58,251,164,0.12,3.7,null,7.35,null,null], [61801,"2018-09-27T09:50:00",31.57,252,165,0.12,3.93,null,7.37,null,null], [61802,"2018-09-27T10:00:00",31.58,251,164,0.12,3.94,null,7.36,null,null], [61803,"2018-09-27T10:10:00",31.56,251,164,0.12,4.01,null,7.37,null,null], [61804,"2018-09-27T10:20:00",31.55,250,163,0.12,4.19,null,7.38,null,null], [61805,"2018-09-27T10:30:00",31.53,249,163,0.12,4.13,null,7.38,null,null], [61806,"2018-09-27T10:40:00",31.53,248,162,0.12,4.23,null,7.39,null,null], [61807,"2018-09-27T10:50:00",31.54,248,162,0.12,4.06,null,7.38,null,null], [61808,"2018-09-27T11:00:00",31.57,248,162,0.12,4.15,null,7.39,null,null], [61809,"2018-09-27T11:10:00",31.58,247,161,0.12,4.14,null,7.39,null,null], [61810,"2018-09-27T11:20:00",31.64,246,161,0.12,4.1,null,7.38,null,null], [61811,"2018-09-27T11:30:00",31.65,244,160,0.11,4.15,null,7.39,null,null], [61812,"2018-09-27T11:50:00",31.72,242,158,0.11,4.17,null,7.4,null,null], [61813,"2018-09-27T12:00:00",31.95,241,158,0.11,4.25,null,7.39,null,null], [61814,"2018-09-27T12:10:00",31.86,239,156,0.11,4.38,null,7.46,null,null], [61815,"2018-09-27T12:20:00",31.84,237,155,0.11,4.26,null,7.44,null,null], [61816,"2018-09-27T12:30:00",31.85,236,154,0.11,4.34,null,7.44,null,null], [61817,"2018-09-27T12:40:00",31.86,235,154,0.11,4.38,null,7.45,null,null], [61818,"2018-09-27T12:50:00",31.9,234,153,0.11,4.37,null,7.45,null,null], [61819,"2018-09-27T13:00:00",31.88,232,152,0.11,4.37,null,7.46,null,null], [61820,"2018-09-27T13:20:00",31.91,231,151,0.11,4.31,null,7.45,null,null], [61821,"2018-09-27T13:30:00",31.94,230,151,0.11,4.4,null,7.44,null,null], [61822,"2018-09-27T13:40:00",31.96,230,151,0.11,4.33,null,7.44,null,null], [61823,"2018-09-27T13:50:00",31.98,229,150,0.11,4.34,null,7.45,null,null], [61824,"2018-09-27T14:00:00",32,229,150,0.11,4.21,null,7.45,null,null], [61825,"2018-09-27T14:10:00",32.11,232,152,0.11,4.16,null,7.44,null,null], [61826,"2018-09-27T14:20:00",32.06,231,151,0.11,4.12,null,7.45,null,null], [61827,"2018-09-27T14:40:00",32.09,230,151,0.11,4.2,null,7.45,null,null], [61828,"2018-09-27T14:50:00",32.09,231,151,0.11,4.12,null,7.45,null,null], [61829,"2018-09-27T15:00:00",32.11,231,151,0.11,4.23,null,7.46,null,null], [61830,"2018-09-27T15:10:00",32.11,232,151,0.11,4.09,null,7.45,null,null], [61831,"2018-09-27T15:30:00",32.14,232,152,0.11,4.03,null,7.45,null,null], [61832,"2018-09-27T15:40:00",32.14,234,153,0.11,3.93,null,7.44,null,null], [61833,"2018-09-27T15:50:00",32.13,236,154,0.11,3.74,null,7.43,null,null], [61834,"2018-09-27T16:00:00",32.14,238,155,0.11,3.67,null,7.43,null,null], [61835,"2018-09-27T16:10:00",32.11,239,157,0.11,3.86,null,7.43,null,null], [61836,"2018-09-27T16:20:00",32.1,242,158,0.11,3.62,null,7.42,null,null], [61837,"2018-09-27T16:30:00",32.1,243,159,0.11,3.56,null,7.41,null,null], [61838,"2018-09-27T16:50:00",32.08,249,163,0.12,3.48,null,7.4,null,null], [61839,"2018-09-27T17:00:00",32.08,252,165,0.12,3.32,null,7.38,null,null], [61840,"2018-09-27T17:10:00",32.05,255,167,0.12,3.2,null,7.38,null,null], [61841,"2018-09-27T17:40:00",32.04,263,172,0.12,3.02,null,7.35,null,null], [61842,"2018-09-27T17:50:00",32.01,267,174,0.13,3.04,null,7.35,null,null], [61843,"2018-09-27T18:00:00",32,269,176,0.13,2.98,null,7.34,null,null], [61844,"2018-09-27T18:10:00",31.97,273,179,0.13,3.04,null,7.33,null,null], [61845,"2018-09-27T18:30:00",31.95,275,180,0.13,2.96,null,7.33,null,null], [61846,"2018-09-27T18:40:00",31.91,276,181,0.13,3.14,null,7.33,null,null], [61847,"2018-09-27T18:50:00",31.9,277,181,0.13,2.92,null,7.32,null,null], [61848,"2018-09-27T19:00:00",31.86,278,182,0.13,3.37,null,7.34,null,null], [61849,"2018-09-27T19:10:00",31.86,278,182,0.13,3.48,null,7.35,null,null], [61850,"2018-09-27T19:20:00",31.81,279,182,0.13,3.16,null,7.34,null,null], [61851,"2018-09-27T19:30:00",31.83,278,182,0.13,3.55,null,7.36,null,null], [61852,"2018-09-27T19:40:00",31.79,278,181,0.13,3.55,null,7.37,null,null], [61853,"2018-09-27T20:00:00",31.82,277,181,0.13,3.16,null,7.36,null,null], [61854,"2018-09-27T20:10:00",31.78,275,180,0.13,3.34,null,7.36,null,null], [61855,"2018-09-27T20:20:00",31.78,275,180,0.13,3.38,null,7.36,null,null], [61856,"2018-09-27T20:30:00",31.77,274,179,0.13,3.45,null,7.38,null,null], [61857,"2018-09-27T20:50:00",31.75,270,176,0.13,3.85,null,7.4,null,null], [61858,"2018-09-27T21:00:00",31.74,271,177,0.13,3.65,null,7.39,null,null], [61859,"2018-09-27T21:10:00",31.74,270,177,0.13,3.71,null,7.4,null,null], [61860,"2018-09-27T21:20:00",31.76,270,176,0.13,3.74,null,7.4,null,null], [61861,"2018-09-27T21:40:00",31.72,272,178,0.13,3.66,null,7.39,null,null], [61862,"2018-09-27T21:50:00",31.74,274,179,0.13,3.72,null,7.39,null,null], [61863,"2018-09-27T22:00:00",31.75,274,179,0.13,3.62,null,7.38,null,null], [61864,"2018-09-27T22:10:00",31.75,275,180,0.13,3.71,null,7.39,null,null], [61865,"2018-09-27T22:20:00",31.75,276,181,0.13,3.65,null,7.39,null,null], [61866,"2018-09-27T22:30:00",31.75,276,181,0.13,3.56,null,7.38,null,null], [61867,"2018-09-27T22:40:00",31.75,276,181,0.13,3.61,null,7.38,null,null], [61868,"2018-09-27T22:50:00",31.74,276,180,0.13,3.63,null,7.38,null,null], [61869,"2018-09-27T23:00:00",31.75,276,181,0.13,3.66,null,7.39,null,null], [61870,"2018-09-27T23:10:00",31.73,276,180,0.13,3.6,null,7.38,null,null], [61871,"2018-09-27T23:20:00",31.7,276,181,0.13,3.51,null,7.38,null,null], [61872,"2018-09-27T23:30:00",31.68,276,180,0.13,3.51,null,7.38,null,null], [61873,"2018-09-27T23:40:00",31.63,277,181,0.13,3.58,null,7.37,null,null], [61874,"2018-09-27T23:50:00",31.66,275,180,0.13,3.59,null,7.38,null,null], [61875,"2018-09-28T00:00:00",31.65,275,179,0.13,3.54,null,7.38,null,null], [61876,"2018-09-28T00:10:00",31.64,275,180,0.13,3.56,null,7.37,null,null], [61877,"2018-09-28T00:20:00",31.63,274,179,0.13,3.61,null,7.37,null,null], [61878,"2018-09-28T00:30:00",31.63,274,179,0.13,3.67,null,7.37,null,null], [61879,"2018-09-28T00:40:00",31.65,273,179,0.13,3.7,null,7.38,null,null], [61880,"2018-09-28T00:50:00",31.62,272,178,0.13,3.64,null,7.38,null,null], [61881,"2018-09-28T01:00:00",31.6,270,177,0.13,3.77,null,7.38,null,null], [61882,"2018-09-28T01:10:00",31.59,270,176,0.13,3.73,null,7.38,null,null], [61883,"2018-09-28T01:20:00",31.61,269,176,0.13,3.46,null,7.38,null,null], [61884,"2018-09-28T01:30:00",31.56,265,173,0.12,3.9,null,7.39,null,null], [61885,"2018-09-28T01:40:00",31.54,265,173,0.12,3.74,null,7.38,null,null], [61886,"2018-09-28T01:50:00",31.57,260,170,0.12,3.9,null,7.39,null,null], [61887,"2018-09-28T02:00:00",31.57,256,167,0.12,4,null,7.38,null,null], [61888,"2018-09-28T02:10:00",31.58,251,164,0.12,4.04,null,7.39,null,null], [61889,"2018-09-28T02:40:00",31.54,247,162,0.12,3.92,null,7.47,null,null], [61890,"2018-09-28T02:50:00",31.55,246,161,0.12,3.98,null,7.46,null,null], [61891,"2018-09-28T03:00:00",31.55,244,159,0.11,4.04,null,7.45,null,null], [61892,"2018-09-28T03:10:00",31.53,242,158,0.11,4.08,null,7.44,null,null], [61893,"2018-09-28T03:20:00",31.5,242,158,0.11,3.94,null,7.42,null,null], [61894,"2018-09-28T03:30:00",31.52,241,158,0.11,3.96,null,7.41,null,null], [61895,"2018-09-28T03:40:00",31.54,240,157,0.11,4.07,null,7.4,null,null], [61896,"2018-09-28T03:50:00",31.51,240,157,0.11,3.9,null,7.39,null,null], [61897,"2018-09-28T04:00:00",31.49,242,158,0.11,3.77,null,7.38,null,null], [61898,"2018-09-28T04:10:00",31.47,243,159,0.11,3.81,null,7.36,null,null], [61899,"2018-09-28T04:20:00",31.46,243,159,0.11,3.78,null,7.36,null,null], [61900,"2018-09-28T04:30:00",31.47,244,160,0.11,3.84,null,7.35,null,null], [61901,"2018-09-28T04:40:00",31.45,246,160,0.12,3.7,null,7.34,null,null], [61902,"2018-09-28T04:50:00",31.42,248,162,0.12,3.59,null,7.32,null,null], [61903,"2018-09-28T05:00:00",31.4,249,163,0.12,3.49,null,7.32,null,null], [61904,"2018-09-28T05:10:00",31.37,251,164,0.12,3.43,null,7.31,null,null], [61905,"2018-09-28T05:30:00",31.38,253,165,0.12,3.37,null,7.3,null,null], [61906,"2018-09-28T05:40:00",31.32,253,166,0.12,3.27,null,7.29,null,null], [61907,"2018-09-28T05:50:00",31.36,255,167,0.12,3.38,null,7.29,null,null], [61908,"2018-09-28T06:00:00",31.35,256,168,0.12,3.36,null,7.29,null,null], [61909,"2018-09-28T06:10:00",31.33,260,169,0.12,3.38,null,7.28,null,null], [61910,"2018-09-28T06:20:00",31.35,262,171,0.12,3.41,null,7.28,null,null], [61911,"2018-09-28T06:30:00",31.34,263,172,0.12,3.32,null,7.28,null,null], [61912,"2018-09-28T06:40:00",31.38,265,173,0.12,3.09,null,7.27,null,null], [61913,"2018-09-28T06:50:00",31.39,266,174,0.13,2.93,null,7.26,null,null], [61914,"2018-09-28T07:00:00",31.42,268,175,0.13,3.25,null,7.28,null,null], [61915,"2018-09-28T07:10:00",31.45,270,176,0.13,3.38,null,7.27,null,null], [61916,"2018-09-28T07:20:00",31.41,271,177,0.13,3.33,null,7.28,null,null], [61917,"2018-09-28T07:30:00",31.52,273,178,0.13,3.47,null,7.27,null,null], [61918,"2018-09-28T07:40:00",31.6,272,178,0.13,3.53,null,7.29,null,null], [61919,"2018-09-28T07:50:00",31.6,273,179,0.13,3.4,null,7.3,null,null], [61920,"2018-09-28T08:10:00",31.71,271,177,0.13,3.65,null,7.32,null,null], [61921,"2018-09-28T08:20:00",31.8,269,176,0.13,3.75,null,7.34,null,null], [61922,"2018-09-28T08:30:00",31.84,268,175,0.13,3.72,null,7.35,null,null], [61923,"2018-09-28T08:40:00",31.89,268,175,0.13,3.74,null,7.37,null,null], [61924,"2018-09-28T08:50:00",31.87,269,176,0.13,3.51,null,7.36,null,null], [61925,"2018-09-28T09:00:00",31.92,267,175,0.13,3.71,null,7.35,null,null], [61926,"2018-09-28T09:10:00",31.98,265,174,0.12,3.61,null,7.37,null,null], [61927,"2018-09-28T09:20:00",32.02,264,173,0.12,3.41,null,7.38,null,null], [61928,"2018-09-28T09:30:00",32,263,172,0.12,3.75,null,7.38,null,null], [61929,"2018-09-28T09:40:00",32.01,263,172,0.12,3.38,null,7.37,null,null], [61930,"2018-09-28T09:50:00",32.01,263,173,0.12,3.19,null,7.36,null,null], [61931,"2018-09-28T10:00:00",31.99,264,173,0.12,3.38,null,7.37,null,null], [61932,"2018-09-28T10:10:00",31.97,265,173,0.12,3.55,null,7.38,null,null], [61933,"2018-09-28T10:20:00",31.97,265,173,0.12,3.47,null,7.36,null,null], [61934,"2018-09-28T10:30:00",31.97,265,173,0.12,3.05,null,7.36,null,null], [61935,"2018-09-28T10:40:00",31.96,265,173,0.12,3.28,null,7.36,null,null], [61936,"2018-09-28T10:50:00",31.96,265,173,0.12,3.32,null,7.37,null,null], [61937,"2018-09-28T11:00:00",32.02,265,173,0.12,3.16,null,7.37,null,null], [61938,"2018-09-28T11:10:00",32.04,265,174,0.12,2.99,null,7.36,null,null], [61939,"2018-09-28T11:20:00",32.03,264,173,0.12,3.55,null,7.38,null,null], [61940,"2018-09-28T11:30:00",32.02,263,173,0.12,3.26,null,7.38,null,null], [61941,"2018-09-28T11:40:00",31.98,264,172,0.12,3.56,null,7.38,null,null], [61942,"2018-09-28T11:50:00",31.98,263,172,0.12,3.47,null,7.37,null,null], [61943,"2018-09-28T12:00:00",32.01,263,172,0.12,3.4,null,7.37,null,null], [61944,"2018-09-28T12:20:00",31.98,263,172,0.12,3.38,null,7.37,null,null], [61945,"2018-09-28T12:30:00",32.04,262,172,0.12,3.57,null,7.37,null,null], [61946,"2018-09-28T12:40:00",32.1,263,172,0.12,2.99,null,7.37,null,null], [61947,"2018-09-28T12:50:00",32.27,262,171,0.12,3.51,null,7.39,null,null], [61948,"2018-09-28T13:00:00",32.32,260,171,0.12,3.76,null,7.41,null,null], [61949,"2018-09-28T13:10:00",32.23,259,169,0.12,3.87,null,7.44,null,null], [61950,"2018-09-28T13:20:00",32.77,257,169,0.12,3.92,null,7.46,null,null], [61951,"2018-09-28T13:30:00",32.36,256,167,0.12,3.92,null,7.46,null,null], [61952,"2018-09-28T13:40:00",32.33,255,167,0.12,3.91,null,7.45,null,null], [61953,"2018-09-28T13:50:00",32.37,254,166,0.12,3.74,null,7.44,null,null], [61954,"2018-09-28T14:00:00",32.44,252,165,0.12,3.96,null,7.46,null,null], [61955,"2018-09-28T14:10:00",32.39,248,162,0.12,3.91,null,7.46,null,null], [61956,"2018-09-28T14:20:00",32.42,245,160,0.12,3.97,null,7.46,null,49.9], [61957,"2018-09-28T14:30:00",31.54,null,null,null,6.43,null,7.62,1.63,1081.9], [61958,"2018-09-28T14:40:00",31.54,null,null,null,6.43,null,7.62,1.63,1081.9], [61959,"2018-09-28T14:50:00",30.82,null,null,null,7.71,null,7.34,null,14.12], [61960,"2018-09-28T15:00:00",30.91,null,null,null,7.98,null,8.04,null,13.69], [61961,"2018-09-28T15:10:00",32.64,230,151,0.11,4.69,null,7.51,2.91,75.78], [61962,"2018-09-28T15:20:00",32.57,229,150,0.11,4.53,null,7.5,2.61,56.25], [61963,"2018-09-28T15:30:00",32.49,230,151,0.11,4.39,null,7.53,2.55,58.54], [61964,"2018-09-28T15:40:00",32.5,232,151,0.11,4.48,null,7.53,2.86,58.92], [61965,"2018-09-28T15:50:00",32.53,232,152,0.11,4.48,null,7.55,3.1,54.56], [61966,"2018-09-28T16:00:00",32.51,231,151,0.11,4.52,null,7.54,2.88,56.66], [61967,"2018-09-28T16:10:00",32.5,230,151,0.11,4.49,null,7.56,3.33,57.08], [61968,"2018-09-28T16:20:00",32.49,232,151,0.11,4.34,null,7.55,3.26,76.43], [61969,"2018-09-28T16:30:00",32.51,232,152,0.11,4.28,null,7.54,3.04,64.11], [61970,"2018-09-28T16:40:00",32.5,233,153,0.11,4.21,null,7.54,2.76,61.89], [61971,"2018-09-28T16:50:00",32.47,235,154,0.11,4.21,null,7.52,3.03,60.47], [61972,"2018-09-28T17:00:00",32.45,234,153,0.11,4.37,null,7.53,2.84,55.53], [61973,"2018-09-28T17:10:00",32.41,234,153,0.11,4.3,null,7.51,2.93,55.39], [61974,"2018-09-28T17:20:00",32.35,236,154,0.11,4.29,null,7.51,3.25,58.36], [61975,"2018-09-28T17:30:00",32.35,237,155,0.11,4.25,null,7.5,2.76,58], [61976,"2018-09-28T17:40:00",32.28,239,156,0.11,4.07,null,7.47,2.6,60.53], [61977,"2018-09-28T17:50:00",32.32,240,157,0.11,4.11,null,7.47,2.84,57.2], [61978,"2018-09-28T18:00:00",32.29,241,158,0.11,4.13,null,7.48,3.01,55.2], [61979,"2018-09-28T18:10:00",32.29,245,160,0.11,4.17,null,7.47,3.01,53.48], [61980,"2018-09-28T18:40:00",32.24,248,163,0.12,4.05,null,7.44,2.96,49.98], [61981,"2018-09-28T18:50:00",32.22,250,164,0.12,3.93,null,7.43,3.11,52.92], [61982,"2018-09-28T19:00:00",32.2,253,166,0.12,3.91,null,7.43,2.89,45.46], [61983,"2018-09-28T19:10:00",32.18,257,168,0.12,3.93,null,7.41,3.1,42.57], [61984,"2018-09-28T19:30:00",32.14,266,174,0.12,3.93,null,7.39,2.95,38.46], [61985,"2018-09-28T19:40:00",32.13,266,174,0.13,3.76,null,7.38,2.95,39.54], [61986,"2018-09-28T19:50:00",32.12,267,175,0.13,3.87,null,7.39,3.03,37.37], [61987,"2018-09-28T20:00:00",32.09,268,175,0.13,3.89,null,7.39,3.1,40.12], [61988,"2018-09-28T20:10:00",32.07,268,176,0.13,3.79,null,7.38,2.91,39.69], [61989,"2018-09-28T20:20:00",32.05,269,176,0.13,3.74,null,7.37,3.11,39.24], [61990,"2018-09-28T20:30:00",32.04,270,177,0.13,3.84,null,7.38,3.24,37.8], [61991,"2018-09-28T20:40:00",32.06,270,177,0.13,3.84,null,7.39,3.07,35.61], [61992,"2018-09-28T20:50:00",32.04,269,177,0.13,3.85,null,7.39,3.09,36.13], [61993,"2018-09-28T21:00:00",32.03,270,176,0.13,3.91,null,7.39,3.36,36.63], [61994,"2018-09-28T21:10:00",32.03,270,176,0.13,3.96,null,7.41,3.06,34.48], [61995,"2018-09-28T21:20:00",32.01,270,176,0.13,3.89,null,7.4,3.09,33.23], [61996,"2018-09-28T21:30:00",32.01,270,177,0.13,3.99,null,7.41,3.24,34.41], [61997,"2018-09-28T21:40:00",32,270,177,0.13,3.94,null,7.41,3.04,36.63], [61998,"2018-09-28T21:50:00",31.99,271,177,0.13,3.95,null,7.41,3.31,32.35], [61999,"2018-09-28T22:00:00",32.01,271,177,0.13,3.98,null,7.4,3.03,30.77], [62000,"2018-09-28T22:10:00",32.02,271,177,0.13,3.98,null,7.41,3.11,31.98], [62001,"2018-09-28T22:20:00",32.03,276,180,0.13,4.03,null,7.4,3.27,32.54], [62002,"2018-09-28T22:30:00",32.02,276,180,0.13,3.98,null,7.41,3.12,31.83], [62003,"2018-09-28T22:40:00",32.02,275,180,0.13,4.01,null,7.41,3.03,30.45], [62004,"2018-09-28T22:50:00",32.04,274,179,0.13,4.05,null,7.42,3.04,31.82], [62005,"2018-09-28T23:00:00",32.01,275,180,0.13,3.84,null,7.41,3.09,33.88], [62006,"2018-09-28T23:10:00",32,275,180,0.13,3.9,null,7.42,3.29,29.58], [62007,"2018-09-28T23:30:00",32.02,274,179,0.13,4.03,null,7.41,3,31.15], [62008,"2018-09-29T00:00:00",31.96,273,179,0.13,4.04,null,7.41,3.46,31.68], [62009,"2018-09-29T00:10:00",31.93,274,179,0.13,4.03,null,7.41,3.27,31.05], [62010,"2018-09-29T00:20:00",31.93,274,179,0.13,4.04,null,7.41,3.52,31.81], [62011,"2018-09-29T00:30:00",31.94,273,178,0.13,4.04,null,7.41,3.31,31.32], [62012,"2018-09-29T00:50:00",31.91,274,179,0.13,4,null,7.41,3.3,32.46], [62013,"2018-09-29T01:00:00",31.9,274,179,0.13,4,null,7.41,3.36,32.23], [62014,"2018-09-29T01:10:00",31.92,274,179,0.13,4.01,null,7.41,2.89,32], [62015,"2018-09-29T01:20:00",31.9,273,178,0.13,4.04,null,7.42,3.34,34.12], [62016,"2018-09-29T01:30:00",31.9,273,179,0.13,4.02,null,7.41,3.27,31.97], [62017,"2018-09-29T01:40:00",31.88,273,178,0.13,4.02,null,7.46,3.24,32.57], [62018,"2018-09-29T01:50:00",31.85,273,179,0.13,3.95,null,7.48,3.16,33.31], [62019,"2018-09-29T02:00:00",31.87,272,178,0.13,3.96,null,7.48,2.95,32.98], [62020,"2018-09-29T02:20:00",31.84,272,178,0.13,3.95,null,7.46,3.23,31.87], [62021,"2018-09-29T02:30:00",31.83,272,178,0.13,3.97,null,7.45,3.22,33.78], [62022,"2018-09-29T02:40:00",31.8,272,178,0.13,3.93,null,7.44,3,33.13], [62023,"2018-09-29T02:50:00",31.8,272,178,0.13,3.88,null,7.42,3.16,34.34], [62024,"2018-09-29T03:00:00",31.81,271,177,0.13,3.93,null,7.42,3.11,32.01], [62025,"2018-09-29T03:10:00",31.77,272,178,0.13,3.75,null,7.43,2.92,35.16], [62026,"2018-09-29T03:20:00",31.75,272,178,0.13,3.84,null,7.45,2.95,34.77], [62027,"2018-09-29T03:30:00",31.74,271,177,0.13,3.8,null,7.46,2.91,34.67], [62028,"2018-09-29T03:40:00",31.79,265,173,0.12,4.05,null,7.47,3.01,37.43], [62029,"2018-09-29T03:50:00",31.78,264,173,0.12,3.9,null,7.47,2.99,37.43], [62030,"2018-09-29T04:00:00",31.76,265,173,0.12,3.85,null,7.47,2.85,34.86], [62031,"2018-09-29T04:10:00",31.8,255,167,0.12,4.16,null,7.48,2.61,38.36], [62032,"2018-09-29T04:20:00",31.8,251,164,0.12,4.07,null,7.47,2.74,40.23], [62033,"2018-09-29T04:40:00",31.77,247,161,0.12,4.18,null,7.45,2.6,43.82], [62034,"2018-09-29T04:50:00",31.74,249,163,0.12,3.87,null,7.42,2.82,39.37], [62035,"2018-09-29T05:00:00",31.75,246,161,0.12,4.05,null,7.42,2.65,45.66], [62036,"2018-09-29T05:10:00",31.74,246,161,0.12,4.08,null,7.41,2.93,53.24], [62037,"2018-09-29T05:20:00",31.73,246,161,0.12,3.7,null,7.39,2.8,50.18], [62038,"2018-09-29T05:30:00",31.71,246,161,0.12,3.83,null,7.38,2.87,45.01], [62039,"2018-09-29T05:40:00",31.72,246,161,0.12,4,null,7.36,2.75,45.66], [62040,"2018-09-29T05:50:00",31.73,245,161,0.12,4.05,null,7.37,2.85,50], [62041,"2018-09-29T06:00:00",31.72,248,162,0.12,4.19,null,7.37,2.91,52.4], [62042,"2018-09-29T06:10:00",31.75,251,164,0.12,4.19,null,7.36,5.22,45.78], [62043,"2018-09-29T06:20:00",31.75,253,165,0.12,4.11,null,7.35,3.25,69.21], [62044,"2018-09-29T06:30:00",31.74,254,166,0.12,4.07,null,7.34,3.16,60.74], [62045,"2018-09-29T06:40:00",31.76,257,168,0.12,4.05,null,7.34,3.01,50.52], [62046,"2018-09-29T06:50:00",31.81,260,170,0.12,4.04,null,7.33,3.09,52.87], [62047,"2018-09-29T07:00:00",31.78,261,170,0.12,3.98,null,7.33,3.41,67.61], [62048,"2018-09-29T07:10:00",31.8,263,172,0.12,4.04,null,7.33,3.32,51.5], [62049,"2018-09-29T07:30:00",31.82,265,173,0.12,4.01,null,7.32,3.29,61.97], [62050,"2018-09-29T07:40:00",31.84,266,174,0.13,4.01,null,7.32,3.32,73.76], [62051,"2018-09-29T07:50:00",31.85,267,175,0.13,4.02,null,7.32,3.57,52.55], [62052,"2018-09-29T08:00:00",31.88,268,175,0.13,4,null,7.33,3.27,50.34], [62053,"2018-09-29T08:20:00",31.95,268,175,0.13,4.04,null,7.33,3.71,47.76], [62054,"2018-09-29T08:30:00",31.99,268,175,0.13,4.05,null,7.34,3.73,45.58], [62055,"2018-09-29T08:40:00",32.04,268,175,0.13,4.11,null,7.35,3.48,43.87], [62056,"2018-09-29T08:50:00",32.08,268,175,0.13,4.04,null,7.34,4.04,53.19], [62057,"2018-09-29T09:00:00",32.15,268,175,0.13,4,null,7.36,3.67,57.32], [62058,"2018-09-29T09:10:00",32.2,267,175,0.13,4.09,null,7.37,4.1,45.91], [62059,"2018-09-29T09:20:00",32.22,268,175,0.13,4.04,null,7.38,6.62,51.36], [62060,"2018-09-29T09:40:00",32.39,266,174,0.12,4.1,null,7.41,3.59,42.63], [62061,"2018-09-29T09:50:00",32.23,266,174,0.13,4.04,null,7.41,3.59,47.32], [62062,"2018-09-29T10:00:00",32.24,266,174,0.13,3.97,null,7.39,3.53,49.25], [62063,"2018-09-29T10:40:00",32.29,267,174,0.13,3.83,null,7.38,3.06,61.42], [62064,"2018-09-29T10:50:00",32.27,267,174,0.13,3.82,null,7.39,3.71,54.7], [62065,"2018-09-29T11:00:00",32.23,266,174,0.13,3.78,null,7.42,3.26,54.21], [62066,"2018-09-29T11:10:00",32.21,266,174,0.13,3.71,null,7.42,3.32,59.85], [62067,"2018-09-29T11:20:00",32.2,266,174,0.13,3.94,null,7.43,3.1,53.51], [62068,"2018-09-29T11:30:00",32.29,267,175,0.13,3.71,null,7.44,3.22,74.37], [62069,"2018-09-29T11:40:00",32.22,267,175,0.13,3.79,null,7.43,3.47,52.46], [62070,"2018-09-29T11:50:00",32.18,267,175,0.13,3.86,null,7.45,3.2,54.57], [62071,"2018-09-29T12:00:00",32.2,267,175,0.13,3.78,null,7.44,3.2,53.06], [62072,"2018-09-29T12:10:00",32.22,267,175,0.13,3.79,null,7.44,3.36,66.27], [62073,"2018-09-29T12:20:00",32.22,267,175,0.13,3.66,null,7.42,3.38,56.96], [62074,"2018-09-29T12:30:00",32.22,268,175,0.13,3.45,null,7.4,2.91,58.51], [62075,"2018-09-29T12:40:00",32.25,267,175,0.13,3.74,null,7.4,3.03,52.47], [62076,"2018-09-29T12:50:00",32.27,268,175,0.13,3.77,null,7.4,3.12,49.77], [62077,"2018-09-29T13:00:00",32.26,268,175,0.13,3.72,null,7.39,3.09,57.16], [62078,"2018-09-29T13:10:00",32.2,267,174,0.13,3.89,null,7.39,3.79,57.99], [62079,"2018-09-29T13:20:00",32.23,268,175,0.13,3.55,null,7.38,3.19,72.59], [62080,"2018-09-29T13:30:00",32.31,267,175,0.13,3.66,null,7.38,3.32,63.58], [62081,"2018-09-29T13:40:00",32.31,266,175,0.13,3.69,null,7.38,3.05,62.53], [62082,"2018-09-29T13:50:00",32.35,266,175,0.13,3.79,null,7.37,3.25,64.01], [62083,"2018-09-29T14:00:00",32.63,268,175,0.13,3.78,null,7.42,4,56.97], [62084,"2018-09-29T14:20:00",32.87,267,175,0.13,4.21,null,7.47,4.98,46.09], [62085,"2018-09-29T14:30:00",32.65,267,175,0.13,4.13,null,7.47,3.89,51.17], [62086,"2018-09-29T14:40:00",32.63,267,175,0.13,4.12,null,7.45,3.95,51.41], [62087,"2018-09-29T14:50:00",32.61,267,175,0.13,4.03,null,7.43,4.26,65.75], [62088,"2018-09-29T15:00:00",32.53,267,175,0.13,4,null,7.41,3.73,64.37], [62089,"2018-09-29T15:10:00",32.71,268,175,0.13,4.11,null,7.44,4.3,49.1], [62090,"2018-09-29T15:20:00",32.72,268,175,0.13,4.11,null,7.45,4.57,42], [62091,"2018-09-29T15:30:00",32.69,268,175,0.13,4.03,null,7.45,4.33,42.53], [62092,"2018-09-29T15:40:00",32.68,268,175,0.13,3.99,null,7.43,4.68,49.08], [62093,"2018-09-29T15:50:00",32.64,268,176,0.13,3.84,null,7.43,4.3,66.67], [62094,"2018-09-29T16:00:00",32.61,268,175,0.13,3.95,null,7.43,4.15,55.68], [62095,"2018-09-29T16:10:00",32.58,268,175,0.13,3.88,null,7.42,4.64,51.25], [62096,"2018-09-29T16:20:00",32.57,267,175,0.13,3.89,null,7.4,4.27,61.79], [62097,"2018-09-29T16:30:00",32.56,268,175,0.13,3.77,null,7.41,3.85,61.26], [62098,"2018-09-29T16:40:00",32.52,267,175,0.13,3.86,null,7.42,3.91,56.46], [62099,"2018-09-29T16:50:00",32.51,268,175,0.13,3.7,null,7.4,3.9,54.78], [62100,"2018-09-29T17:00:00",32.52,268,175,0.13,3.73,null,7.41,4.66,52.69], [62101,"2018-09-29T17:10:00",32.51,270,177,0.13,3.65,null,7.4,3.92,53.47], [62102,"2018-09-29T17:20:00",32.54,269,176,0.13,3.73,null,7.41,4.23,48.7], [62103,"2018-09-29T17:30:00",32.55,267,175,0.13,3.71,null,7.41,4.03,70.75], [62104,"2018-09-29T17:40:00",32.56,265,174,0.12,3.87,null,7.42,3.86,61.42], [62105,"2018-09-29T18:00:00",32.52,263,172,0.12,3.8,null,7.43,3.98,65.11], [62106,"2018-09-29T18:10:00",32.51,262,171,0.12,3.84,null,7.42,3.86,63.48], [62107,"2018-09-29T18:20:00",32.48,263,172,0.12,3.81,null,7.42,4.36,59.7], [62108,"2018-09-29T18:40:00",32.48,257,168,0.12,4.03,null,7.42,3.47,56.24], [62109,"2018-09-29T18:50:00",32.49,255,167,0.12,4.05,null,7.42,3.22,56.39], [62110,"2018-09-29T19:10:00",32.48,253,165,0.12,4.14,null,7.42,3.51,48.67], [62111,"2018-09-29T19:20:00",32.49,252,165,0.12,4.15,null,7.42,3.29,43.04], [62112,"2018-09-29T19:30:00",32.46,252,165,0.12,4.04,null,7.41,2.94,43.59], [62113,"2018-09-29T19:40:00",32.46,251,164,0.12,4.11,null,7.41,3.01,42.09], [62114,"2018-09-29T19:50:00",32.41,251,164,0.12,4,null,7.42,3.04,43.64], [62115,"2018-09-29T20:00:00",32.34,250,163,0.12,4.32,null,7.42,2.94,41.52], [62116,"2018-09-29T20:20:00",32.35,251,164,0.12,4.37,null,7.43,3.09,37.42], [62117,"2018-09-29T20:30:00",32.34,251,164,0.12,4.3,null,7.42,2.99,479.38], [62118,"2018-09-29T20:40:00",32.31,251,164,0.12,4.24,null,7.42,6.3,37.98], [62119,"2018-09-29T20:50:00",32.3,251,164,0.12,4.1,null,7.4,2.83,38.63], [62120,"2018-09-29T21:10:00",32.33,252,165,0.12,4.25,null,7.41,3.09,38.08], [62121,"2018-09-29T21:20:00",32.26,252,165,0.12,4.33,null,7.43,2.97,37.15], [62122,"2018-09-29T21:30:00",32.25,253,165,0.12,4.33,null,7.43,3.12,36.21], [62123,"2018-09-29T21:40:00",32.22,253,165,0.12,4.32,null,7.44,2.93,34.38], [62124,"2018-09-29T21:50:00",32.19,253,166,0.12,4.28,null,7.42,3.08,45.22], [62125,"2018-09-29T22:00:00",32.25,255,167,0.12,4.32,null,7.43,3.11,36.27], [62126,"2018-09-29T22:20:00",32.21,256,167,0.12,4.31,null,7.43,3.05,34.69], [62127,"2018-09-29T22:30:00",32.22,256,167,0.12,4.34,null,7.44,3.04,37.02], [62128,"2018-09-29T22:40:00",32.2,256,168,0.12,4.3,null,7.44,2.99,34.62], [62129,"2018-09-29T22:50:00",32.21,256,168,0.12,4.32,null,7.45,2.65,33.13], [62130,"2018-09-29T23:00:00",32.22,255,167,0.12,4.32,null,7.45,3.1,36.94], [62131,"2018-09-29T23:10:00",32.26,252,165,0.12,4.31,null,7.45,2.84,35.09], [62132,"2018-09-29T23:30:00",32.24,252,165,0.12,4.25,null,7.45,2.8,34.8], [62133,"2018-09-29T23:50:00",32.23,248,163,0.12,4.32,null,7.45,3.28,34.68], [62134,"2018-09-30T00:00:00",32.23,248,162,0.12,4.26,null,7.45,2.78,33.91], [62135,"2018-09-30T00:10:00",32.27,247,162,0.12,4.33,null,7.46,2.65,34.95], [62136,"2018-09-30T00:20:00",32.26,246,161,0.12,4.27,null,7.46,2.9,35.5], [62137,"2018-09-30T00:30:00",32.24,246,161,0.12,4.37,null,7.46,3,39.22], [62138,"2018-09-30T00:40:00",32.18,247,161,0.12,4.35,null,7.45,2.81,36.99], [62139,"2018-09-30T00:50:00",32.15,246,161,0.12,4.4,null,7.45,2.9,38.16], [62140,"2018-09-30T01:00:00",32.12,245,161,0.12,4.52,null,7.46,2.69,36.92], [62141,"2018-09-30T01:20:00",32.03,246,161,0.12,4.42,null,7.45,2.93,37.84], [62142,"2018-09-30T01:30:00",32.02,246,161,0.12,4.55,null,7.45,2.8,36.42], [62143,"2018-09-30T01:40:00",32.05,247,161,0.12,4.53,null,7.45,3.17,37.33], [62144,"2018-09-30T01:50:00",32.03,247,162,0.12,4.41,null,7.43,2.69,40.67], [62145,"2018-09-30T02:00:00",32.03,247,162,0.12,4.38,null,7.44,2.84,41.39], [62146,"2018-09-30T02:10:00",32.01,249,163,0.12,4.29,null,7.42,3.2,62.13], [62147,"2018-09-30T02:30:00",31.93,251,164,0.12,4.26,null,7.43,15,40.07], [62148,"2018-09-30T02:40:00",31.96,253,165,0.12,4.18,null,7.43,3.08,40.32], [62149,"2018-09-30T02:50:00",31.93,253,166,0.12,4.22,null,7.43,3.09,44.34], [62150,"2018-09-30T03:00:00",31.9,255,167,0.12,4.42,null,7.43,3.12,40.26], [62151,"2018-09-30T03:10:00",31.89,256,168,0.12,4.25,null,7.41,3.12,40.67], [62152,"2018-09-30T03:20:00",31.84,256,168,0.12,4.2,null,7.41,2.92,43.67], [62153,"2018-09-30T03:30:00",31.87,261,170,0.12,4.34,null,7.41,3.15,39.25], [62154,"2018-09-30T03:40:00",31.9,263,172,0.12,4.29,null,7.4,3.44,41.14], [62155,"2018-09-30T03:50:00",31.89,265,173,0.12,4.29,null,7.4,3.53,39.9], [62156,"2018-09-30T04:10:00",31.85,265,174,0.12,4.27,null,7.4,3.37,35.31], [62157,"2018-09-30T04:20:00",31.85,265,174,0.12,4.24,null,7.4,3.07,44.33], [62158,"2018-09-30T04:30:00",31.85,266,174,0.12,4.24,null,7.4,3.16,38.57], [62159,"2018-09-30T04:40:00",31.82,266,174,0.13,4.2,null,7.39,3.24,40.78], [62160,"2018-09-30T04:50:00",31.81,267,174,0.13,4.16,null,7.38,2.93,42.71], [62161,"2018-09-30T05:00:00",31.76,267,175,0.13,4.17,null,7.38,3.21,41.76], [62162,"2018-09-30T05:10:00",31.77,267,175,0.13,4.08,null,7.37,3.36,39.56], [62163,"2018-09-30T05:20:00",31.75,268,175,0.13,4.14,null,7.37,3.42,42.85], [62164,"2018-09-30T05:30:00",31.72,269,176,0.13,4.15,null,7.37,3.28,39.15], [62165,"2018-09-30T05:40:00",31.7,269,176,0.13,4.15,null,7.36,2.81,45.06], [62166,"2018-09-30T05:50:00",31.71,269,176,0.13,4.05,null,7.35,3.16,43.42], [62167,"2018-09-30T06:00:00",31.69,270,177,0.13,3.94,null,7.34,4.1,54.55], [62168,"2018-09-30T06:10:00",31.67,271,177,0.13,3.88,null,7.34,3.78,49.95], [62169,"2018-09-30T06:30:00",31.7,265,173,0.12,4.16,null,7.35,3.09,49.24], [62170,"2018-09-30T06:40:00",31.75,261,171,0.12,4.2,null,7.35,3.52,47.31], [62171,"2018-09-30T06:50:00",31.73,260,170,0.12,4.22,null,7.35,4.42,61.22], [62172,"2018-09-30T07:00:00",31.77,257,168,0.12,4.21,null,7.35,3.73,46.45], [62173,"2018-09-30T07:10:00",31.75,257,168,0.12,4.19,null,7.34,5.44,66.86], [62174,"2018-09-30T07:20:00",31.75,256,167,0.12,4.13,null,7.34,3.03,53.12], [62175,"2018-09-30T07:40:00",31.74,259,169,0.12,4.2,null,7.29,3.78,61.22], [62176,"2018-09-30T08:00:00",31.81,251,164,0.12,4.3,null,7.34,3.29,55.15], [62177,"2018-09-30T08:10:00",31.81,251,164,0.12,4.24,null,7.34,3.36,60.78], [62178,"2018-09-30T08:20:00",31.85,249,163,0.12,4.32,null,7.35,3.25,51.54], [62179,"2018-09-30T08:30:00",31.84,251,164,0.12,3.95,null,7.34,3.81,66.32], [62180,"2018-09-30T08:40:00",31.88,250,164,0.12,4.3,null,7.37,3.24,53.41], [62181,"2018-09-30T08:50:00",31.92,250,163,0.12,4.32,null,7.38,3.36,49.86], [62182,"2018-09-30T09:10:00",32,250,164,0.12,4.3,null,7.39,3.44,46.2], [62183,"2018-09-30T09:20:00",32.01,250,164,0.12,4.28,null,7.39,3.25,49.66], [62184,"2018-09-30T09:30:00",32.02,250,164,0.12,4.21,null,7.39,3.48,50.08], [62185,"2018-09-30T09:40:00",32.04,251,164,0.12,4.19,null,7.39,3.41,43.91], [62186,"2018-09-30T09:50:00",32.16,251,165,0.12,4.3,null,7.44,3.39,48.46], [62187,"2018-09-30T10:00:00",32.23,252,165,0.12,4.29,null,7.47,3.72,46.7], [62188,"2018-09-30T10:20:00",32.22,251,164,0.12,4.14,null,7.45,4.66,44.37], [62189,"2018-09-30T10:30:00",32.21,251,164,0.12,4.22,null,7.44,3.86,41.09], [62190,"2018-09-30T10:40:00",32.19,251,164,0.12,4.15,null,7.43,2.96,42.15], [62191,"2018-09-30T10:50:00",32.18,250,164,0.12,4.23,null,7.42,4.51,38.92], [62192,"2018-09-30T11:00:00",32.2,251,164,0.12,4.02,null,7.41,3.75,45.55], [62193,"2018-09-30T11:10:00",32.21,251,164,0.12,3.96,null,7.42,3.9,47.38], [62194,"2018-09-30T11:20:00",32.19,250,164,0.12,4.15,null,7.43,3.23,43.87], [62195,"2018-09-30T11:30:00",32.17,249,163,0.12,4.15,null,7.44,3.19,42.17], [62196,"2018-09-30T11:40:00",32.19,250,163,0.12,4.06,null,7.42,3.49,71.19], [62197,"2018-09-30T11:50:00",32.18,249,163,0.12,4.02,null,7.43,3.77,82.78], [62198,"2018-09-30T12:00:00",32.14,247,162,0.12,4.12,null,7.44,3.43,76.57], [62199,"2018-09-30T12:20:00",32.13,249,163,0.12,3.78,null,7.4,4.01,60.81], [62200,"2018-09-30T12:30:00",32.16,249,163,0.12,3.84,null,7.41,3.3,54.36], [62201,"2018-09-30T12:40:00",32.2,250,163,0.12,3.86,null,7.41,3.33,68.46], [62202,"2018-09-30T12:50:00",32.16,250,163,0.12,3.87,null,7.41,2.93,46.61], [62203,"2018-09-30T13:10:00",32.15,248,162,0.12,3.94,null,7.39,3,50.07], [62204,"2018-09-30T13:20:00",32.15,249,162,0.12,3.91,null,7.39,3.38,63.86], [62205,"2018-09-30T13:30:00",32.19,249,163,0.12,3.81,null,7.39,3.28,64.83], [62206,"2018-09-30T13:40:00",32.16,249,163,0.12,3.74,null,7.38,2.94,65.25], [62207,"2018-09-30T14:00:00",32.19,250,163,0.12,3.68,null,7.38,3.26,68.93], [62208,"2018-09-30T14:10:00",32.2,249,162,0.12,3.94,null,7.39,3.1,67.25], [62209,"2018-09-30T14:20:00",32.16,248,162,0.12,3.92,null,7.38,3.39,87.85], [62210,"2018-09-30T14:30:00",32.18,248,162,0.12,3.87,null,7.38,3.44,78.66], [62211,"2018-09-30T14:40:00",32.26,248,163,0.12,3.85,null,7.39,3.44,74.05], [62212,"2018-09-30T14:50:00",32.27,247,162,0.12,3.93,null,7.39,3.12,69.32], [62213,"2018-09-30T15:20:00",32.4,250,163,0.12,3.81,null,7.39,3.44,66.44], [62214,"2018-09-30T15:30:00",32.35,253,166,0.12,3.89,null,7.4,3.44,68.56], [62215,"2018-09-30T15:40:00",32.36,253,166,0.12,3.95,null,7.4,3.38,65.59], [62216,"2018-09-30T16:00:00",32.41,251,165,0.12,3.95,null,7.4,3.27,67.81], [62217,"2018-09-30T16:10:00",32.46,252,165,0.12,3.96,null,7.4,3.35,52.6], [62218,"2018-09-30T16:20:00",32.59,252,165,0.12,4.09,null,7.43,3.47,56.97], [62219,"2018-09-30T16:30:00",32.58,252,165,0.12,4.01,null,7.44,4.13,78.76], [62220,"2018-09-30T16:40:00",32.56,252,165,0.12,3.89,null,7.43,3.81,64.16], [62221,"2018-09-30T16:50:00",32.56,252,165,0.12,3.91,null,7.44,3.73,68.07], [62222,"2018-09-30T17:00:00",32.54,252,165,0.12,3.8,null,7.43,3.97,55.32], [62223,"2018-09-30T17:10:00",32.55,252,165,0.12,3.84,null,7.44,3.59,68.92], [62224,"2018-09-30T17:20:00",32.55,252,165,0.12,3.96,null,7.45,3.51,49.76], [62225,"2018-09-30T17:30:00",32.53,252,165,0.12,3.94,null,7.44,3.7,63.55], [62226,"2018-09-30T17:50:00",32.46,252,165,0.12,3.81,null,7.43,3.34,57.57], [62227,"2018-09-30T18:00:00",32.45,252,165,0.12,3.86,null,7.43,5.18,111.44], [62228,"2018-09-30T18:10:00",32.45,253,165,0.12,3.77,null,7.42,3.45,57.28], [62229,"2018-09-30T18:20:00",32.41,255,166,0.12,3.48,null,7.41,3.22,49.31], [62230,"2018-09-30T18:30:00",32.32,253,166,0.12,3.74,null,7.41,3.28,54.7], [62231,"2018-09-30T18:40:00",32.26,254,166,0.12,3.85,null,7.42,3.2,52.19], [62232,"2018-09-30T18:50:00",32.25,255,166,0.12,3.92,null,7.42,3.27,47.79], [62233,"2018-09-30T19:00:00",32.25,255,167,0.12,3.94,null,7.4,2.65,40], [62234,"2018-09-30T19:10:00",32.28,256,168,0.12,4.01,null,7.41,2.85,39.3], [62235,"2018-09-30T19:20:00",32.28,257,168,0.12,3.97,null,7.41,2.99,38.76], [62236,"2018-09-30T19:30:00",32.24,258,169,0.12,3.96,null,7.39,3.09,38.12], [62237,"2018-09-30T19:40:00",32.28,260,170,0.12,3.97,null,7.39,3.5,36.33], [62238,"2018-09-30T19:50:00",32.27,261,171,0.12,3.96,null,7.38,3.11,36.9], [62239,"2018-09-30T20:00:00",32.26,261,171,0.12,3.79,null,7.39,2.89,37.8], [62240,"2018-09-30T20:10:00",32.27,263,172,0.12,3.92,null,7.38,3.12,35.86], [62241,"2018-09-30T20:20:00",32.28,264,173,0.12,3.92,null,7.39,3.13,35.45], [62242,"2018-09-30T20:30:00",32.28,265,173,0.12,3.91,null,7.39,3.05,33.91], [62243,"2018-09-30T20:40:00",32.29,266,174,0.12,3.93,null,7.4,3.11,34.8], [62244,"2018-09-30T21:00:00",32.29,266,174,0.12,3.9,null,7.4,3.03,32.42], [62245,"2018-09-30T21:10:00",32.28,266,174,0.12,3.93,null,7.4,3.06,31.52], [62246,"2018-09-30T21:20:00",32.23,264,173,0.12,3.99,null,7.41,3.26,36.13], [62247,"2018-09-30T21:30:00",32.19,265,173,0.12,3.86,null,7.4,3.49,34.34], [62248,"2018-09-30T21:40:00",32.17,264,173,0.12,3.91,null,7.39,3.34,28.32], [62249,"2018-09-30T21:50:00",32.23,263,172,0.12,3.92,null,7.4,3.16,33.39], [62250,"2018-09-30T22:00:00",32.25,264,172,0.12,4.05,null,7.41,3.48,33.91], [62251,"2018-09-30T22:10:00",32.26,264,173,0.12,4.04,null,7.41,3.4,33.47], [62252,"2018-09-30T22:20:00",32.3,265,173,0.12,4,null,7.41,3.13,32.58], [62253,"2018-09-30T22:30:00",32.27,265,174,0.12,4.07,null,7.42,3.36,31.74], [62254,"2018-09-30T22:40:00",32.25,266,174,0.13,4.05,null,7.42,2.82,31.58], [62255,"2018-09-30T22:50:00",32.23,267,175,0.13,4.05,null,7.41,3.12,30.69], [62256,"2018-09-30T23:00:00",32.17,267,174,0.13,3.97,null,7.41,3.38,36.87], [62257,"2018-09-30T23:10:00",32.21,267,175,0.13,3.93,null,7.41,3.29,32.61], [62258,"2018-09-30T23:20:00",32.22,268,175,0.13,3.92,null,7.4,3.43,33.45], [62259,"2018-09-30T23:30:00",32.23,268,175,0.13,3.95,null,7.4,2.98,30.98], [62260,"2018-09-30T23:40:00",32.22,268,175,0.13,3.98,null,7.4,3.05,29.34], [62261,"2018-09-30T23:50:00",32.19,268,175,0.13,3.87,null,7.4,2.8,31.58], [62262,"2018-10-01T00:00:00",32.19,268,175,0.13,3.93,null,7.4,2.99,29.01], [62263,"2018-10-01T00:10:00",32.18,267,175,0.13,3.85,null,7.4,3.11,31.28], [62264,"2018-10-01T00:20:00",32.18,267,175,0.13,3.88,null,7.4,2.91,29.48], [62265,"2018-10-01T00:30:00",32.19,267,174,0.13,3.8,null,7.4,2.96,28.09], [62266,"2018-10-01T00:40:00",32.16,267,175,0.13,3.92,null,7.4,2.95,31.88], [62267,"2018-10-01T00:50:00",32.15,267,175,0.13,3.87,null,7.39,3.02,31.77], [62268,"2018-10-01T01:20:00",32.07,267,175,0.13,3.85,null,7.38,2.97,32.23], [62269,"2018-10-01T01:30:00",32.07,267,175,0.13,3.84,null,7.41,2.81,33.57], [62270,"2018-10-01T01:40:00",32.06,268,175,0.13,3.75,null,7.4,3.11,32.96], [62271,"2018-10-01T01:50:00",32.04,268,175,0.13,3.74,null,7.4,3.1,32.5], [62272,"2018-10-01T02:00:00",32.02,267,175,0.13,3.79,null,7.39,2.94,33.16], [62273,"2018-10-01T02:10:00",32.05,267,175,0.13,3.84,null,7.38,3.07,34.1], [62274,"2018-10-01T02:20:00",32.05,267,175,0.13,3.8,null,7.38,3.22,33.23], [62275,"2018-10-01T02:30:00",32.04,267,175,0.13,3.79,null,7.38,2.96,32.61], [62276,"2018-10-01T02:40:00",32.01,268,175,0.13,3.73,null,7.37,3.25,40.41], [62277,"2018-10-01T02:50:00",32,268,175,0.13,3.67,null,7.37,3.08,33.01], [62278,"2018-10-01T03:00:00",31.97,268,175,0.13,3.71,null,7.36,3.03,34.09], [62279,"2018-10-01T03:20:00",31.96,268,176,0.13,3.63,null,7.36,2.92,37.69], [62280,"2018-10-01T03:30:00",31.97,269,176,0.13,3.7,null,7.36,3.12,40.37], [62281,"2018-10-01T03:50:00",32.02,268,175,0.13,3.79,null,7.36,3.17,34.83], [62282,"2018-10-01T04:00:00",32.03,268,175,0.13,3.82,null,7.36,3.34,36.41], [62283,"2018-10-01T04:10:00",32.02,268,175,0.13,3.76,null,7.37,3.1,32.9], [62284,"2018-10-01T04:20:00",32.05,267,175,0.13,3.83,null,7.37,3.14,34.07], [62285,"2018-10-01T04:30:00",32.05,266,174,0.12,3.89,null,7.36,3.27,35.09], [62286,"2018-10-01T04:40:00",32.08,265,173,0.12,3.91,null,7.36,3.26,39.13], [62287,"2018-10-01T04:50:00",32.06,265,173,0.12,3.68,null,7.36,2.95,42.69], [62288,"2018-10-01T05:00:00",32.01,266,174,0.13,3.58,null,7.35,3.26,48.04], [62289,"2018-10-01T05:20:00",32.01,264,173,0.12,3.68,null,7.35,3.1,42.23], [62290,"2018-10-01T05:30:00",32.01,263,172,0.12,3.84,null,7.35,3.39,43.62], [62291,"2018-10-01T05:40:00",32.02,263,172,0.12,3.83,null,7.35,3.36,37.76], [62292,"2018-10-01T06:00:00",31.97,265,173,0.12,3.72,null,7.33,3.43,52.02], [62293,"2018-10-01T06:10:00",31.97,264,173,0.12,3.65,null,7.37,4.15,56.17], [62294,"2018-10-01T06:30:00",31.93,266,174,0.12,3.81,null,7.37,3.35,49.6], [62295,"2018-10-01T06:40:00",31.92,267,175,0.13,3.78,null,7.36,3.48,47.59], [62296,"2018-10-01T06:50:00",31.92,267,175,0.13,3.79,null,7.35,3.4,45.99], [62297,"2018-10-01T07:00:00",31.91,269,176,0.13,3.83,null,7.35,3.61,46.05], [62298,"2018-10-01T07:10:00",31.93,271,177,0.13,3.86,null,7.35,3.62,39.64], [62299,"2018-10-01T07:20:00",31.9,273,178,0.13,3.85,null,7.35,3.9,83.14], [62300,"2018-10-01T07:40:00",31.9,276,181,0.13,3.8,null,7.34,3.93,46.1], [62301,"2018-10-01T07:50:00",31.9,277,181,0.13,3.81,null,7.35,3.81,47.42], [62302,"2018-10-01T08:00:00",31.91,279,182,0.13,3.75,null,7.34,4.1,48.21], [62303,"2018-10-01T08:10:00",31.94,280,183,0.13,3.85,null,7.35,4.09,39.14], [62304,"2018-10-01T08:20:00",31.97,281,184,0.13,3.83,null,7.35,4.33,48.25], [62305,"2018-10-01T08:30:00",31.99,282,184,0.13,3.78,null,7.34,4.51,48.98], [62306,"2018-10-01T08:40:00",32.02,284,186,0.13,3.8,null,7.35,3.74,46.38], [62307,"2018-10-01T08:50:00",32.05,283,185,0.13,3.85,null,7.35,3.66,47.59], [62308,"2018-10-01T09:00:00",32.07,283,185,0.13,3.8,null,7.35,3.62,44.55], [62309,"2018-10-01T09:10:00",32.11,284,185,0.13,3.72,null,7.35,4.22,57.48], [62310,"2018-10-01T09:20:00",32.14,283,185,0.13,3.9,null,7.37,3.8,46.91], [62311,"2018-10-01T09:30:00",32.16,281,184,0.13,3.94,null,7.37,3.88,44.99], [62312,"2018-10-01T09:40:00",32.16,280,183,0.13,3.92,null,7.37,3.72,272.21], [62313,"2018-10-01T09:50:00",32.2,281,184,0.13,3.93,null,7.38,3.75,129.53], [62314,"2018-10-01T10:00:00",32.23,280,183,0.13,3.9,null,7.38,3.79,90.06], [62315,"2018-10-01T10:10:00",32.3,280,183,0.13,3.9,null,7.39,3.75,46.39], [62316,"2018-10-01T10:20:00",32.38,278,182,0.13,4.04,null,7.41,4.25,43.92], [62317,"2018-10-01T10:30:00",32.35,279,183,0.13,3.9,null,7.41,3.98,46.27], [62318,"2018-10-01T10:40:00",32.32,280,183,0.13,3.85,null,7.39,12.18,42.52], [62319,"2018-10-01T10:50:00",32.31,279,182,0.13,3.88,null,7.4,3.6,41.71], [62320,"2018-10-01T11:00:00",32.3,279,182,0.13,3.84,null,7.4,3.52,42.45], [62321,"2018-10-01T11:20:00",32.26,275,180,0.13,3.77,null,7.39,4.11,48.11], [62322,"2018-10-01T11:30:00",32.22,276,180,0.13,3.7,null,7.39,3.3,40.19], [62323,"2018-10-01T11:40:00",32.23,276,180,0.13,3.75,null,7.39,3.52,46.91], [62324,"2018-10-01T12:00:00",32.24,277,181,0.13,3.41,null,7.37,4.91,58.87], [62325,"2018-10-01T12:10:00",32.24,277,181,0.13,3.25,null,7.37,4.13,47.85], [62326,"2018-10-01T12:20:00",32.25,276,181,0.13,3.62,null,7.38,3.28,43.54], [62327,"2018-10-01T12:30:00",32.24,277,181,0.13,3.59,null,7.39,3.54,45.37], [62328,"2018-10-01T12:40:00",32.23,278,182,0.13,3.71,null,7.38,3.18,52.89], [62329,"2018-10-01T12:50:00",32.25,278,182,0.13,3.57,null,7.38,3.42,56.38], [62330,"2018-10-01T13:00:00",32.22,280,183,0.13,3.67,null,7.37,3.39,45.51], [62331,"2018-10-01T13:10:00",32.25,280,183,0.13,3.45,null,7.37,3.07,49.66], [62332,"2018-10-01T13:20:00",32.22,281,184,0.13,3.7,null,7.38,4.16,38.07], [62333,"2018-10-01T13:30:00",32.23,281,184,0.13,3.43,null,7.37,3.94,45.01], [62334,"2018-10-01T13:40:00",32.23,282,184,0.13,3.23,null,7.38,3.4,49.82], [62335,"2018-10-01T13:50:00",32.24,282,184,0.13,3.38,null,7.37,3.15,40.09], [62336,"2018-10-01T14:00:00",32.25,281,184,0.13,3.42,null,7.37,3.1,40.71], [62337,"2018-10-01T14:10:00",32.27,282,185,0.13,3.51,null,7.38,3.45,43.27], [62338,"2018-10-01T14:20:00",32.29,282,184,0.13,3.26,null,7.39,3.18,39.62], [62339,"2018-10-01T14:30:00",32.29,282,184,0.13,3.38,null,7.38,3.29,46.51], [62340,"2018-10-01T14:40:00",32.3,282,185,0.13,3.19,null,7.37,2.87,47.66], [62341,"2018-10-01T14:50:00",32.31,283,185,0.13,3.14,null,7.37,4.57,56.91], [62342,"2018-10-01T15:00:00",32.31,283,185,0.13,3.52,null,7.39,3.65,52], [62343,"2018-10-01T15:10:00",32.43,282,185,0.13,3.49,null,7.39,3.82,55.17], [62344,"2018-10-01T15:20:00",32.57,281,184,0.13,3.75,null,7.42,4.27,41.13], [62345,"2018-10-01T15:30:00",32.58,281,184,0.13,3.77,null,7.43,4.14,57.68], [62346,"2018-10-01T15:40:00",32.51,281,184,0.13,3.86,null,7.45,4.12,38.97], [62347,"2018-10-01T15:50:00",32.44,281,184,0.13,3.91,null,7.43,4.08,55.73], [62348,"2018-10-01T16:00:00",32.46,281,184,0.13,3.84,null,7.42,4.67,56.04], [62349,"2018-10-01T16:20:00",32.46,281,184,0.13,3.83,null,7.42,4.74,54.6], [62350,"2018-10-01T16:30:00",32.43,282,184,0.13,3.78,null,7.43,4.48,58.12], [62351,"2018-10-01T16:40:00",32.41,281,184,0.13,3.89,null,7.43,4.28,43.96], [62352,"2018-10-01T16:50:00",32.39,281,184,0.13,3.87,null,7.43,4.63,46.21], [62353,"2018-10-01T17:00:00",32.37,281,184,0.13,3.88,null,7.43,4.16,44.63], [62354,"2018-10-01T17:10:00",32.35,280,183,0.13,3.85,null,7.43,4.33,42.1], [62355,"2018-10-01T17:20:00",32.33,280,184,0.13,3.8,null,7.42,4.2,43.29], [62356,"2018-10-01T17:30:00",32.33,280,184,0.13,3.79,null,7.42,4.6,46.7], [62357,"2018-10-01T17:40:00",32.34,280,183,0.13,3.83,null,7.42,5.93,41.95], [62358,"2018-10-01T17:50:00",32.32,280,183,0.13,3.81,null,7.41,4.3,39.76], [62359,"2018-10-01T18:00:00",32.29,281,183,0.13,3.77,null,7.41,3.93,41.68], [62360,"2018-10-01T18:10:00",32.27,281,184,0.13,3.77,null,7.4,4.44,45.11], [62361,"2018-10-01T18:20:00",32.25,281,184,0.13,3.6,null,7.4,4,40.67], [62362,"2018-10-01T18:40:00",32.24,281,184,0.13,3.65,null,7.4,4.23,40.7], [62363,"2018-10-01T18:50:00",32.22,281,184,0.13,3.65,null,7.4,3.61,37.03], [62364,"2018-10-01T19:00:00",32.18,281,184,0.13,3.64,null,7.4,3.81,37.45], [62365,"2018-10-01T19:10:00",32.18,281,184,0.13,3.63,null,7.39,3.97,34.58], [62366,"2018-10-01T19:20:00",32.17,281,184,0.13,3.62,null,7.39,3.5,35.54], [62367,"2018-10-01T19:30:00",32.16,281,184,0.13,3.64,null,7.39,4.36,35.08], [62368,"2018-10-01T19:50:00",32.11,281,184,0.13,3.25,null,7.38,3.86,33.49], [62369,"2018-10-01T20:00:00",32.1,281,183,0.13,3.21,null,7.39,3.86,31.66], [62370,"2018-10-01T20:10:00",32.09,280,183,0.13,3.78,null,7.4,3.7,30.99], [62371,"2018-10-01T20:20:00",32.06,278,182,0.13,3.84,null,7.4,3.61,31.57], [62372,"2018-10-01T20:30:00",32.06,276,181,0.13,3.89,null,7.39,3.63,30.88], [62373,"2018-10-01T21:00:00",32.02,272,178,0.13,3.97,null,7.39,3.42,29.79], [62374,"2018-10-01T21:20:00",32.04,269,177,0.13,3.91,null,7.4,2.93,29.71], [62375,"2018-10-01T21:30:00",32.06,269,176,0.13,3.99,null,7.41,3.19,29.71], [62376,"2018-10-01T21:40:00",32.03,269,175,0.13,3.91,null,7.42,3.15,26.96], [62377,"2018-10-01T22:10:00",32.02,267,175,0.13,3.81,null,7.41,3.56,30.15], [62378,"2018-10-01T22:20:00",32.05,266,174,0.13,3.86,null,7.41,3.38,30.43], [62379,"2018-10-01T22:30:00",32.08,265,173,0.12,3.95,null,7.41,2.91,30.38], [62380,"2018-10-01T22:40:00",32.08,264,173,0.12,3.96,null,7.41,3.26,29.27], [62381,"2018-10-01T22:50:00",32.07,264,173,0.12,3.96,null,7.42,3.13,31.15], [62382,"2018-10-01T23:00:00",32.06,265,173,0.12,4,null,7.41,2.96,32.78], [62383,"2018-10-01T23:10:00",32.05,265,173,0.12,3.89,null,7.42,2.88,40.31], [62384,"2018-10-01T23:20:00",32.06,265,173,0.12,3.89,null,7.42,3.16,29.99], [62385,"2018-10-01T23:30:00",32.02,265,173,0.12,3.87,null,7.42,3.19,29.87], [62386,"2018-10-01T23:40:00",32.03,265,174,0.12,3.8,null,7.42,3.24,27.73], [62387,"2018-10-01T23:50:00",32.03,265,174,0.12,3.86,null,7.42,3.38,30.42], [62388,"2018-10-02T00:00:00",32.03,266,174,0.12,3.79,null,7.42,3.51,29.18], [62389,"2018-10-02T00:10:00",32.01,266,174,0.13,3.87,null,7.42,2.97,29.34], [62390,"2018-10-02T00:20:00",32.01,266,174,0.13,3.81,null,7.42,3.27,28.63], [62391,"2018-10-02T00:30:00",32.01,266,174,0.13,3.87,null,7.42,3.17,25.42], [62392,"2018-10-02T00:50:00",31.99,266,174,0.13,3.79,null,7.41,3.29,32.07], [62393,"2018-10-02T01:00:00",31.97,266,174,0.13,3.91,null,7.41,3.26,30.45], [62394,"2018-10-02T01:20:00",31.98,266,174,0.13,3.94,null,7.41,3.19,32.25], [62395,"2018-10-02T01:30:00",31.96,266,174,0.13,3.87,null,7.41,3.18,32.66], [62396,"2018-10-02T01:40:00",31.95,266,174,0.13,3.88,null,7.41,3.27,34.03], [62397,"2018-10-02T01:50:00",31.95,266,174,0.13,3.9,null,7.41,3.26,31.74], [62398,"2018-10-02T02:00:00",31.92,267,175,0.13,3.67,null,7.38,3.26,33.21], [62399,"2018-10-02T02:10:00",31.92,267,174,0.13,3.85,null,7.4,2.92,32.73], [62400,"2018-10-02T02:20:00",31.9,267,174,0.13,3.78,null,7.38,3.17,34.45], [62401,"2018-10-02T02:30:00",31.93,266,174,0.13,3.82,null,7.39,3.08,31.95], [62402,"2018-10-02T02:40:00",31.9,267,174,0.13,3.79,null,7.4,3.1,34.48], [62403,"2018-10-02T02:50:00",31.89,267,175,0.13,3.72,null,7.39,3.09,32.26], [62404,"2018-10-02T03:00:00",31.88,268,175,0.13,3.78,null,7.37,2.99,32.94], [62405,"2018-10-02T03:20:00",31.85,268,175,0.13,3.69,null,7.38,3.21,32.61], [62406,"2018-10-02T03:30:00",31.87,268,175,0.13,3.71,null,7.37,3.24,32.1], [62407,"2018-10-02T03:40:00",31.85,267,175,0.13,3.74,null,7.38,2.92,35.3], [62408,"2018-10-02T03:50:00",31.86,267,175,0.13,3.68,null,7.38,3.17,41.85], [62409,"2018-10-02T04:00:00",31.89,267,175,0.13,3.63,null,7.38,3.28,33.25], [62410,"2018-10-02T04:10:00",31.87,267,175,0.13,3.66,null,7.37,3.16,32.57], [62411,"2018-10-02T04:20:00",31.89,267,175,0.13,3.72,null,7.37,3.07,31.26], [62412,"2018-10-02T04:30:00",31.88,268,175,0.13,3.62,null,7.38,3.27,35.09], [62413,"2018-10-02T04:40:00",31.91,267,175,0.13,3.65,null,7.36,3.32,38.79], [62414,"2018-10-02T04:50:00",31.88,268,175,0.13,3.59,null,7.37,3.16,35.47], [62415,"2018-10-02T05:00:00",31.91,267,175,0.13,3.67,null,7.38,3.56,34.38], [62416,"2018-10-02T05:10:00",31.93,267,175,0.13,3.65,null,7.37,3.53,36.01], [62417,"2018-10-02T05:20:00",31.95,267,175,0.13,3.58,null,7.36,3.83,37.41], [62418,"2018-10-02T05:30:00",31.95,267,175,0.13,3.64,null,7.36,4.2,36.15], [62419,"2018-10-02T05:50:00",31.94,269,176,0.13,3.41,null,7.35,4.26,48.25], [62420,"2018-10-02T06:00:00",31.88,272,178,0.13,3.27,null,7.34,4.87,55.89], [62421,"2018-10-02T06:10:00",31.9,270,176,0.13,3.55,null,7.36,3.96,43.86], [62422,"2018-10-02T06:20:00",31.89,269,176,0.13,3.57,null,7.36,4.11,56.72], [62423,"2018-10-02T06:30:00",31.89,270,177,0.13,3.48,null,7.36,3.8,44.95], [62424,"2018-10-02T06:40:00",31.88,271,177,0.13,3.53,null,7.36,4.06,50.74], [62425,"2018-10-02T06:50:00",31.83,273,179,0.13,3.36,null,7.35,4.01,45.77], [62426,"2018-10-02T07:00:00",31.89,274,179,0.13,3.56,null,7.35,3.81,40.78], [62427,"2018-10-02T07:10:00",31.88,276,180,0.13,3.67,null,7.36,4.08,39.54], [62428,"2018-10-02T07:20:00",31.86,276,181,0.13,3.61,null,7.35,4.05,42.31], [62429,"2018-10-02T07:30:00",31.86,279,183,0.13,3.59,null,7.35,4.17,70.9], [62430,"2018-10-02T07:40:00",31.87,279,183,0.13,3.66,null,7.34,4.38,63.06], [62431,"2018-10-02T07:50:00",31.87,282,184,0.13,3.57,null,7.35,4.05,49.71], [62432,"2018-10-02T08:00:00",31.89,283,185,0.13,3.64,null,7.35,4.32,88.06], [62433,"2018-10-02T08:10:00",31.88,285,186,0.13,3.65,null,7.35,4.49,55.02], [62434,"2018-10-02T08:20:00",31.9,285,186,0.13,3.65,null,7.35,5.1,44.38], [62435,"2018-10-02T08:30:00",31.93,286,187,0.13,3.67,null,7.35,4.41,47.54], [62436,"2018-10-02T08:50:00",31.99,288,189,0.14,3.6,null,7.36,4.18,51.81], [62437,"2018-10-02T09:00:00",31.99,288,189,0.14,3.63,null,7.36,4,47.98], [62438,"2018-10-02T09:10:00",31.99,291,190,0.14,3.36,null,7.34,6.05,175.03], [62439,"2018-10-02T09:20:00",32,290,190,0.14,3.5,null,7.36,4.35,67.89], [62440,"2018-10-02T09:30:00",31.99,291,190,0.14,3.58,null,7.36,5.49,46.09], [62441,"2018-10-02T09:40:00",32,291,190,0.14,3.55,null,7.37,5.77,39.84], [62442,"2018-10-02T09:50:00",32.01,291,190,0.14,3.56,null,7.37,4.18,38.97], [62443,"2018-10-02T10:00:00",32.02,291,190,0.14,3.66,null,7.37,3.74,41.42], [62444,"2018-10-02T10:10:00",32.02,292,190,0.14,3.58,null,7.38,4.11,42.4], [62445,"2018-10-02T10:30:00",32.06,290,189,0.14,3.68,null,7.38,3.89,36.62], [62446,"2018-10-02T10:40:00",32.08,291,190,0.14,3.57,null,7.39,4.03,48.32], [62447,"2018-10-02T10:50:00",32.1,290,190,0.14,3.62,null,7.39,4.56,40.99], [62448,"2018-10-02T11:00:00",32.13,289,189,0.14,3.55,null,7.39,5.33,48.14], [62449,"2018-10-02T11:10:00",32.23,290,189,0.14,3.59,null,7.41,6.16,48.34], [62450,"2018-10-02T11:20:00",32.28,287,188,0.14,3.81,null,7.41,4.08,48.9], [62451,"2018-10-02T11:30:00",32.35,287,188,0.14,3.79,null,7.43,4.2,43.52], [62452,"2018-10-02T11:40:00",32.28,288,188,0.14,3.72,null,7.43,3.89,40.15], [62453,"2018-10-02T11:50:00",32.21,287,188,0.14,3.67,null,7.42,4.56,37.98], [62454,"2018-10-02T12:00:00",32.22,287,188,0.14,3.52,null,7.41,3.74,50.85], [62455,"2018-10-02T12:10:00",32.16,286,186,0.13,3.7,null,7.42,3.39,35.69], [62456,"2018-10-02T12:20:00",32.17,285,186,0.13,3.64,null,7.41,3.33,42.67], [62457,"2018-10-02T12:30:00",32.12,284,186,0.13,3.64,null,7.42,3.56,48.42], [62458,"2018-10-02T12:40:00",32.13,285,186,0.13,3.45,null,7.41,4.07,54.27], [62459,"2018-10-02T12:50:00",32.16,284,186,0.13,3.6,null,7.42,3.55,40.1], [62460,"2018-10-02T13:00:00",32.16,284,185,0.13,3.58,null,7.42,3.63,42.45], [62461,"2018-10-02T13:10:00",32.19,284,186,0.13,3.63,null,7.41,3.42,39.27], [62462,"2018-10-02T13:20:00",32.15,284,186,0.13,3.55,null,7.41,3.68,47.1], [62463,"2018-10-02T13:30:00",32.17,285,186,0.13,3.47,null,7.4,3.48,48.35], [62464,"2018-10-02T13:40:00",32.2,284,186,0.13,3.44,null,7.41,3.46,47.37], [62465,"2018-10-02T13:50:00",32.17,285,187,0.13,3.45,null,7.42,3.42,59.9], [62466,"2018-10-02T14:00:00",32.15,286,188,0.14,3.55,null,7.42,3.25,48.83], [62467,"2018-10-02T14:10:00",32.16,280,184,0.13,3.51,null,7.43,3.48,39.81], [62468,"2018-10-02T14:20:00",32.16,287,188,0.14,3.58,null,7.44,3.75,37.08], [62469,"2018-10-02T14:30:00",32.17,287,188,0.14,3.47,null,7.45,3.19,39.89], [62470,"2018-10-02T14:40:00",32.17,287,188,0.14,3.44,null,7.46,3.32,40.81], [62471,"2018-10-02T14:50:00",32.17,286,188,0.14,3.42,null,7.47,3.38,46.57], [62472,"2018-10-02T15:10:00",32.17,287,188,0.14,3.41,null,7.47,3.21,44.84], [62473,"2018-10-02T15:20:00",32.21,288,188,0.14,3.47,null,7.47,4.46,38.48], [62474,"2018-10-02T15:30:00",32.22,288,189,0.14,3.6,null,7.48,3.88,33.95], [62475,"2018-10-02T15:40:00",32.18,288,189,0.14,3.73,null,7.49,4.93,33.09], [62476,"2018-10-02T15:50:00",32.18,288,189,0.14,3.62,null,7.49,4.78,33.15], [62477,"2018-10-02T16:00:00",32.15,289,189,0.14,3.58,null,7.48,4.76,38.12], [62478,"2018-10-02T16:10:00",32.13,289,189,0.14,3.49,null,7.48,5.41,34.53], [62479,"2018-10-02T16:20:00",32.13,289,189,0.14,3.59,null,7.48,3.54,34.64], [62480,"2018-10-02T16:30:00",32.13,288,189,0.14,3.61,null,7.48,4.84,40.78], [62481,"2018-10-02T16:40:00",32.11,289,189,0.14,3.57,null,7.47,3.84,41.92], [62482,"2018-10-02T16:50:00",32.08,289,189,0.14,3.54,null,7.47,3.8,37.13], [62483,"2018-10-02T17:00:00",32.04,289,189,0.14,3.5,null,7.46,4.2,55.15], [62484,"2018-10-02T17:10:00",32.04,288,189,0.14,3.46,null,7.45,4,38.04], [62485,"2018-10-02T17:20:00",32.04,288,188,0.14,3.54,null,7.46,4.11,56.69], [62486,"2018-10-02T17:40:00",32,288,188,0.14,3.53,null,7.45,3.98,144.21], [62487,"2018-10-02T17:50:00",31.98,288,188,0.14,3.51,null,7.45,3.63,48.84], [62488,"2018-10-02T18:00:00",31.98,287,188,0.14,3.53,null,7.45,3.74,38.85], [62489,"2018-10-02T18:10:00",31.95,287,188,0.14,3.51,null,7.44,9.79,42.76], [62490,"2018-10-02T18:20:00",31.96,287,188,0.14,3.55,null,7.44,3.59,35.32], [62491,"2018-10-02T18:30:00",31.94,288,188,0.14,3.6,null,7.44,3.34,34.15], [62492,"2018-10-02T18:40:00",31.93,288,188,0.14,3.59,null,7.42,3.45,31.95], [62493,"2018-10-02T18:50:00",31.9,288,188,0.14,3.53,null,7.42,3.38,30.73], [62494,"2018-10-02T19:00:00",31.89,288,188,0.14,3.47,null,7.4,3.61,30.86], [62495,"2018-10-02T19:10:00",31.86,288,188,0.14,3.54,null,7.4,3.35,30.23], [62496,"2018-10-02T19:20:00",31.83,289,189,0.14,3.49,null,7.4,3.71,32.01], [62497,"2018-10-02T19:30:00",31.85,288,188,0.14,3.51,null,7.4,3.53,33.44], [62498,"2018-10-02T19:40:00",31.84,288,188,0.14,3.52,null,7.39,3.35,35.2], [62499,"2018-10-02T19:50:00",31.79,288,189,0.14,3.56,null,7.37,3.43,47.24], [62500,"2018-10-02T20:00:00",31.8,288,189,0.14,3.38,null,7.38,3.49,33.04], [62501,"2018-10-02T20:10:00",31.77,288,189,0.14,3.51,null,7.38,3.4,33.3], [62502,"2018-10-02T20:20:00",31.81,287,188,0.14,3.52,null,7.37,3.23,33.1], [62503,"2018-10-02T20:30:00",31.77,288,188,0.14,3.45,null,7.37,3.47,32.8], [62504,"2018-10-02T20:40:00",31.77,288,188,0.14,3.43,null,7.37,3.57,31.33], [62505,"2018-10-02T21:00:00",31.82,286,187,0.13,3.55,null,7.36,3.07,29.68], [62506,"2018-10-02T21:10:00",31.78,287,187,0.13,3.5,null,7.36,4.17,29.63], [62507,"2018-10-02T21:20:00",31.79,286,187,0.13,3.49,null,7.36,3.68,28.64], [62508,"2018-10-02T21:30:00",31.82,285,186,0.13,3.55,null,7.36,3.13,29.26], [62509,"2018-10-02T21:40:00",31.82,284,185,0.13,3.6,null,7.36,3.43,28.19], [62510,"2018-10-02T21:50:00",31.83,283,185,0.13,3.58,null,7.35,2.98,28.07], [62511,"2018-10-02T22:10:00",31.81,281,184,0.13,3.58,null,7.36,3.32,30.61], [62512,"2018-10-02T22:20:00",31.82,281,184,0.13,3.57,null,7.35,3.32,28.13], [62513,"2018-10-02T22:30:00",31.81,281,184,0.13,3.54,null,7.35,3.47,28.33], [62514,"2018-10-02T22:40:00",31.83,280,183,0.13,3.57,null,7.36,3.07,29.67], [62515,"2018-10-02T22:50:00",31.82,278,182,0.13,3.64,null,7.37,2.85,30.19], [62516,"2018-10-02T23:00:00",31.8,279,182,0.13,3.51,null,7.36,3.59,30.75], [62517,"2018-10-02T23:10:00",31.79,278,182,0.13,3.65,null,7.36,3.17,29.3], [62518,"2018-10-02T23:20:00",31.8,276,181,0.13,3.73,null,7.35,3.31,40.75], [62519,"2018-10-02T23:30:00",31.8,276,180,0.13,3.63,null,7.35,3.64,29.51], [62520,"2018-10-02T23:40:00",31.79,277,181,0.13,3.66,null,7.34,3.11,29.46], [62521,"2018-10-02T23:50:00",31.8,276,181,0.13,3.54,null,7.35,3.44,27.94], [62522,"2018-10-03T00:00:00",31.8,275,180,0.13,3.72,null,7.34,3.55,27.84], [62523,"2018-10-03T00:10:00",31.8,275,180,0.13,3.56,null,7.34,4.24,29.74], [62524,"2018-10-03T00:20:00",31.8,276,180,0.13,3.5,null,7.34,3.33,31.25], [62525,"2018-10-03T00:30:00",31.8,276,181,0.13,3.41,null,7.35,3.31,28.19], [62526,"2018-10-03T00:40:00",31.78,276,180,0.13,3.63,null,7.35,3.03,30.25], [62527,"2018-10-03T00:50:00",31.79,275,180,0.13,3.58,null,7.33,3.1,29.8], [62528,"2018-10-03T01:10:00",31.73,275,180,0.13,3.7,null,7.33,3.09,30.78], [62529,"2018-10-03T01:20:00",31.78,275,180,0.13,3.73,null,7.33,2.88,29.49], [62530,"2018-10-03T01:40:00",31.75,275,180,0.13,3.65,null,7.33,2.81,31.31], [62531,"2018-10-03T01:50:00",31.73,275,180,0.13,3.64,null,7.33,3.03,30.85], [62532,"2018-10-03T02:00:00",31.71,275,180,0.13,3.59,null,7.32,2.9,31.18], [62533,"2018-10-03T02:10:00",31.7,275,180,0.13,3.65,null,7.33,2.8,31.34], [62534,"2018-10-03T02:20:00",31.7,276,180,0.13,3.55,null,7.32,2.8,32.49], [62535,"2018-10-03T02:30:00",31.71,275,180,0.13,3.63,null,7.32,2.71,31.94], [62536,"2018-10-03T02:50:00",31.69,276,180,0.13,3.47,null,7.31,2.59,32.66], [62537,"2018-10-03T03:00:00",31.68,276,180,0.13,3.49,null,7.31,2.92,32.84], [62538,"2018-10-03T03:10:00",31.68,276,180,0.13,3.55,null,7.31,2.71,31.51], [62539,"2018-10-03T03:30:00",31.63,276,180,0.13,3.57,null,7.3,2.66,31.29], [62540,"2018-10-03T03:40:00",31.62,276,180,0.13,3.5,null,7.3,2.65,32.22], [62541,"2018-10-03T03:50:00",31.59,277,181,0.13,3.53,null,7.29,3.24,33.37], [62542,"2018-10-03T04:00:00",31.6,277,181,0.13,3.51,null,7.29,2.72,32.68], [62543,"2018-10-03T04:10:00",31.59,277,181,0.13,3.63,null,7.29,2.57,32.58], [62544,"2018-10-03T04:40:00",31.58,280,183,0.13,3.6,null,7.27,2.95,37.59], [62545,"2018-10-03T04:50:00",31.62,279,183,0.13,3.55,null,7.27,2.84,34.51], [62546,"2018-10-03T05:00:00",31.6,280,183,0.13,3.64,null,7.27,3.13,35.05], [62547,"2018-10-03T05:10:00",31.57,281,184,0.13,3.6,null,7.27,3.11,36.06], [62548,"2018-10-03T05:20:00",31.57,281,184,0.13,3.59,null,7.26,3.42,34.91], [62549,"2018-10-03T05:30:00",31.55,282,185,0.13,3.46,null,7.26,2.93,39.63], [62550,"2018-10-03T05:50:00",31.56,284,186,0.13,3.44,null,7.26,3.15,38.35], [62551,"2018-10-03T06:00:00",31.52,286,187,0.13,3.4,null,7.25,3.21,38.62], [62552,"2018-10-03T06:10:00",31.54,288,188,0.14,3.49,null,7.25,3.75,56.83], [62553,"2018-10-03T06:20:00",31.51,290,189,0.14,3.36,null,7.24,3.51,44.28], [62554,"2018-10-03T06:30:00",31.5,292,190,0.14,3.41,null,7.24,3.35,42.3], [62555,"2018-10-03T07:00:00",31.57,296,194,0.14,3.48,null,7.25,3.42,36.72], [62556,"2018-10-03T07:10:00",31.52,299,195,0.14,3.38,null,7.24,4.02,45.94], [62557,"2018-10-03T07:20:00",31.57,301,197,0.14,3.44,null,7.24,3.53,83.15], [62558,"2018-10-03T07:30:00",31.55,302,197,0.14,3.28,null,7.24,3.9,46.04], [62559,"2018-10-03T07:40:00",31.59,303,198,0.14,3.47,null,7.24,4.13,34.55], [62560,"2018-10-03T07:50:00",31.64,306,200,0.14,3.52,null,7.25,3.57,35.22], [62561,"2018-10-03T08:10:00",31.71,307,201,0.15,3.5,null,7.26,3.65,34.39], [62562,"2018-10-03T08:20:00",31.73,308,202,0.15,3.54,null,7.27,3.52,34.92], [62563,"2018-10-03T08:30:00",31.78,309,202,0.15,3.53,null,7.27,3.93,37.53], [62564,"2018-10-03T08:40:00",31.82,310,203,0.15,3.55,null,7.28,3.79,34.72], [62565,"2018-10-03T09:00:00",31.88,311,203,0.15,3.44,null,7.28,3.99,43.48], [62566,"2018-10-03T09:10:00",31.93,311,203,0.15,3.56,null,7.3,4.07,41.72], [62567,"2018-10-03T09:20:00",32,311,203,0.15,3.5,null,7.3,4.03,71.13], [62568,"2018-10-03T09:30:00",32.02,311,203,0.15,3.58,null,7.31,4,51.09], [62569,"2018-10-03T09:50:00",32.14,312,204,0.15,3.48,null,7.29,4.39,72.92], [62570,"2018-10-03T10:00:00",32.17,309,202,0.15,3.63,null,7.31,3.85,43.53], [62571,"2018-10-03T10:10:00",32.23,310,202,0.15,3.59,null,7.32,3.75,47.36], [62572,"2018-10-03T10:20:00",32.25,307,201,0.14,3.66,null,7.32,3.72,39.07], [62573,"2018-10-03T10:40:00",32.38,305,200,0.14,3.64,null,7.35,3.88,40.5], [62574,"2018-10-03T10:50:00",32.49,305,200,0.14,3.59,null,7.35,3.77,47.52], [62575,"2018-10-03T11:00:00",32.46,301,197,0.14,3.69,null,7.36,4.15,45.56], [62576,"2018-10-03T11:30:00",32.69,305,199,0.14,3.52,null,7.4,4.1,54.54], [62577,"2018-10-03T11:40:00",32.69,301,197,0.14,3.6,null,7.41,3.87,51.02], [62578,"2018-10-03T11:50:00",32.54,300,196,0.14,3.53,null,7.41,3.57,53.85], [62579,"2018-10-03T12:00:00",32.48,299,195,0.14,3.53,null,7.4,3.62,52.21], [62580,"2018-10-03T12:10:00",32.42,296,194,0.14,3.59,null,7.4,3.47,47.04], [62581,"2018-10-03T12:20:00",32.41,296,193,0.14,3.62,null,7.39,3.52,44.93], [62582,"2018-10-03T12:30:00",32.42,294,192,0.14,3.55,null,7.39,3.48,45.74], [62583,"2018-10-03T12:40:00",32.44,295,193,0.14,3.49,null,7.38,3.67,51.56], [62584,"2018-10-03T12:50:00",32.4,293,192,0.14,3.64,null,7.39,3.64,48.87], [62585,"2018-10-03T13:00:00",32.39,293,192,0.14,3.5,null,7.39,3.46,46.96], [62586,"2018-10-03T13:10:00",32.42,293,191,0.14,3.43,null,7.39,3.27,47.33], [62587,"2018-10-03T13:20:00",32.41,296,194,0.14,3.44,null,7.38,4.3,52.58], [62588,"2018-10-03T13:30:00",32.38,301,197,0.14,3.58,null,7.38,3.63,45.38], [62589,"2018-10-03T13:40:00",32.39,301,197,0.14,3.45,null,7.38,4,45.1], [62590,"2018-10-03T13:50:00",32.38,304,198,0.14,3.4,null,7.37,3.62,44.84], [62591,"2018-10-03T14:00:00",32.38,303,198,0.14,3.41,null,7.37,4.27,45.54], [62592,"2018-10-03T14:10:00",32.39,303,198,0.14,3.17,null,7.36,4.03,48.33], [62593,"2018-10-03T14:20:00",32.32,302,197,0.14,3.51,null,7.38,3.68,42.28], [62594,"2018-10-03T14:30:00",32.29,301,197,0.14,3.5,null,7.37,3.73,37.38], [62595,"2018-10-03T14:40:00",32.3,301,197,0.14,3.36,null,7.36,3.15,45.12], [62596,"2018-10-03T14:50:00",32.31,302,197,0.14,3.45,null,7.37,3.13,36.15], [62597,"2018-10-03T15:00:00",32.34,302,198,0.14,3.35,null,7.35,3.17,42.23], [62598,"2018-10-03T15:10:00",32.3,304,199,0.14,3.43,null,7.36,3.32,44.09], [62599,"2018-10-03T15:20:00",32.34,304,199,0.14,3.38,null,7.35,2.97,40.51], [62600,"2018-10-03T15:30:00",32.4,304,199,0.14,3.41,null,7.37,3.85,36.49], [62601,"2018-10-03T15:40:00",32.36,305,200,0.14,3.4,null,7.37,3.11,34.15], [62602,"2018-10-03T15:50:00",32.28,307,201,0.14,3.38,null,7.36,3.26,37.02], [62603,"2018-10-03T16:00:00",32.36,306,200,0.14,3.3,null,7.34,3.46,55.08], [62604,"2018-10-03T16:10:00",32.46,306,200,0.14,3.27,null,7.36,3.49,37.56], [62605,"2018-10-03T16:20:00",32.45,307,201,0.14,3.5,null,7.38,3.84,34.5], [62606,"2018-10-03T16:30:00",32.41,309,202,0.15,3.58,null,7.38,4.18,33.78], [62607,"2018-10-03T16:40:00",32.4,309,202,0.15,3.6,null,7.38,3.78,33.64], [62608,"2018-10-03T16:50:00",32.39,309,202,0.15,3.58,null,7.38,6.82,36.84], [62609,"2018-10-03T17:00:00",32.41,309,202,0.15,3.46,null,7.37,3.63,36.57], [62610,"2018-10-03T17:10:00",32.33,309,202,0.15,3.53,null,7.37,4.92,37.97], [62611,"2018-10-03T17:20:00",32.29,309,203,0.15,3.49,null,7.36,3.8,35.67], [62612,"2018-10-03T17:30:00",32.3,309,203,0.15,3.45,null,7.35,3.51,36.51], [62613,"2018-10-03T17:40:00",32.28,309,202,0.15,3.44,null,7.35,3.3,37.1], [62614,"2018-10-03T17:50:00",32.27,309,202,0.15,3.43,null,7.35,4.02,35.09], [62615,"2018-10-03T18:00:00",32.25,310,203,0.15,3.22,null,7.33,3.51,55.52], [62616,"2018-10-03T18:10:00",32.21,309,202,0.15,3.45,null,7.34,3.49,36.41], [62617,"2018-10-03T18:20:00",32.14,309,202,0.15,3.5,null,7.34,3.21,34.99], [62618,"2018-10-03T18:30:00",32.11,309,202,0.15,3.52,null,7.33,3.57,34.62], [62619,"2018-10-03T18:40:00",32.09,309,202,0.15,3.5,null,7.33,3.58,32.06], [62620,"2018-10-03T18:50:00",32.08,309,202,0.15,3.46,null,7.33,4.04,35.34], [62621,"2018-10-03T19:00:00",32.08,309,202,0.15,3.32,null,7.32,4.12,35.75], [62622,"2018-10-03T19:10:00",32.06,309,202,0.15,3.44,null,7.32,4.12,31.54], [62623,"2018-10-03T19:20:00",32.06,310,203,0.15,3.41,null,7.32,4.15,32.13], [62624,"2018-10-03T19:30:00",32.03,310,203,0.15,3.42,null,7.31,3.94,32.62], [62625,"2018-10-03T19:40:00",32,310,203,0.15,3.39,null,7.31,3.74,32.27], [62626,"2018-10-03T19:50:00",31.98,309,202,0.15,3.38,null,7.31,3.6,34.64], [62627,"2018-10-03T20:10:00",32,311,203,0.15,3.4,null,7.31,3.4,29.44], [62628,"2018-10-03T20:20:00",31.99,312,204,0.15,3.4,null,7.3,3.46,31.21], [62629,"2018-10-03T20:30:00",31.98,313,204,0.15,3.37,null,7.29,3.34,28.38], [62630,"2018-10-03T20:40:00",31.95,312,204,0.15,3.29,null,7.3,3.47,29.82], [62631,"2018-10-03T20:50:00",31.97,313,204,0.15,3.29,null,7.3,3.58,27.09], [62632,"2018-10-03T21:00:00",31.94,312,204,0.15,3.24,null,7.29,3.21,27.07], [62633,"2018-10-03T21:20:00",31.93,313,205,0.15,3.29,null,7.28,3.49,27.11], [62634,"2018-10-03T21:30:00",31.93,313,205,0.15,3.35,null,7.29,3.54,28.49], [62635,"2018-10-03T21:40:00",31.92,312,204,0.15,3.4,null,7.29,3.42,27.67], [62636,"2018-10-03T21:50:00",31.92,312,204,0.15,3.44,null,7.29,3.65,27.34], [62637,"2018-10-03T22:00:00",31.91,312,204,0.15,3.4,null,7.29,3.33,28.86], [62638,"2018-10-03T22:10:00",31.89,312,204,0.15,3.44,null,7.29,3.45,28.07], [62639,"2018-10-03T22:20:00",31.89,313,205,0.15,3.4,null,7.29,3.97,29.69], [62640,"2018-10-03T22:30:00",31.91,313,205,0.15,3.41,null,7.28,3.76,26.81], [62641,"2018-10-03T22:40:00",31.9,312,204,0.15,3.4,null,7.28,3.45,29.38], [62642,"2018-10-03T22:50:00",31.92,312,204,0.15,3.45,null,7.29,3.65,27.49], [62643,"2018-10-03T23:10:00",31.91,311,204,0.15,3.48,null,7.29,3.64,27.04], [62644,"2018-10-03T23:20:00",31.93,311,203,0.15,3.46,null,7.28,4.04,25.94], [62645,"2018-10-03T23:50:00",31.91,311,203,0.15,3.46,null,7.28,4.47,27.64], [62646,"2018-10-04T00:00:00",31.91,311,203,0.15,3.5,null,7.28,4.51,28.85], [62647,"2018-10-04T00:10:00",31.91,310,203,0.15,3.46,null,7.28,4.63,28.58], [62648,"2018-10-04T00:20:00",31.93,310,203,0.15,3.4,null,7.28,3.83,26.69], [62649,"2018-10-04T00:30:00",31.92,310,203,0.15,3.51,null,7.28,5.74,39.82], [62650,"2018-10-04T00:40:00",31.93,310,203,0.15,3.48,null,7.27,4.9,30.01], [62651,"2018-10-04T00:50:00",31.9,310,203,0.15,3.5,null,7.28,4.56,27.47], [62652,"2018-10-04T01:00:00",31.92,310,203,0.15,3.43,null,7.28,4.63,27.3], [62653,"2018-10-04T01:10:00",31.89,311,203,0.15,3.48,null,7.28,4.43,26.78], [62654,"2018-10-04T01:30:00",31.91,311,203,0.15,3.43,null,7.28,4.03,25.7], [62655,"2018-10-04T01:40:00",31.88,311,203,0.15,3.4,null,7.28,4.13,26.49], [62656,"2018-10-04T01:50:00",31.88,311,203,0.15,3.41,null,7.27,4.62,29.35], [62657,"2018-10-04T02:00:00",31.88,311,203,0.15,3.43,null,7.28,4.43,26.73], [62658,"2018-10-04T02:10:00",31.86,311,203,0.15,3.4,null,7.27,4.79,29.99], [62659,"2018-10-04T02:20:00",31.89,311,203,0.15,3.43,null,7.27,4.41,32.92], [62660,"2018-10-04T02:30:00",31.88,308,202,0.15,3.39,null,7.27,7.1,29.86], [62661,"2018-10-04T02:40:00",31.88,319,209,0.15,3.43,null,7.28,4.21,27.66], [62662,"2018-10-04T02:50:00",31.87,302,198,0.14,3.41,null,7.27,4.19,28.01], [62663,"2018-10-04T03:00:00",31.85,301,197,0.14,3.46,null,7.27,3.8,28.56], [62664,"2018-10-04T03:10:00",31.86,302,197,0.14,3.41,null,7.27,3.99,28.07], [62665,"2018-10-04T03:20:00",31.86,300,196,0.14,3.41,null,7.27,3.66,25.09], [62666,"2018-10-04T03:30:00",31.85,299,196,0.14,3.39,null,7.27,3.66,25.97], [62667,"2018-10-04T03:40:00",31.84,300,196,0.14,3.4,null,7.27,3.63,25.99], [62668,"2018-10-04T03:50:00",31.83,299,195,0.14,3.4,null,7.27,4.26,27.84], [62669,"2018-10-04T04:00:00",31.84,297,194,0.14,3.41,null,7.27,3.69,27.12], [62670,"2018-10-04T04:10:00",31.83,297,194,0.14,3.45,null,7.27,3.72,28.41], [62671,"2018-10-04T04:20:00",31.81,295,193,0.14,3.43,null,7.27,3.54,29.24], [62672,"2018-10-04T04:30:00",31.83,293,192,0.14,3.44,null,7.27,3.68,26.72], [62673,"2018-10-04T04:40:00",31.81,293,192,0.14,3.4,null,7.27,3.58,29.89], [62674,"2018-10-04T04:50:00",31.79,310,202,0.15,3.45,null,7.27,3.74,30.59], [62675,"2018-10-04T05:00:00",31.8,291,190,0.14,3.46,null,7.27,3.82,29.22], [62676,"2018-10-04T05:10:00",31.77,289,189,0.14,3.5,null,7.27,3.6,35.17], [62677,"2018-10-04T05:20:00",31.78,288,189,0.14,3.4,null,7.27,3.46,30.47], [62678,"2018-10-04T05:30:00",31.78,287,188,0.14,3.44,null,7.27,3.72,30.22], [62679,"2018-10-04T05:40:00",31.78,287,187,0.13,3.49,null,7.26,3.22,33.68], [62680,"2018-10-04T05:50:00",31.8,285,186,0.13,3.49,null,7.26,3.1,35.64], [62681,"2018-10-04T06:00:00",31.78,285,186,0.13,3.46,null,7.27,3.25,37.4], [62682,"2018-10-04T06:10:00",31.76,284,186,0.13,3.5,null,7.26,4.02,56.13], [62683,"2018-10-04T06:20:00",31.79,283,185,0.13,3.54,null,7.27,3.42,36.54], [62684,"2018-10-04T06:30:00",31.82,283,185,0.13,3.44,null,7.27,3.56,47.37], [62685,"2018-10-04T06:40:00",31.84,283,185,0.13,3.49,null,7.27,3.38,38.43], [62686,"2018-10-04T06:50:00",31.8,285,186,0.13,3.6,null,7.28,3.52,56.65], [62687,"2018-10-04T07:00:00",31.82,285,186,0.13,3.62,null,7.28,3.58,69.36], [62688,"2018-10-04T07:10:00",31.8,304,199,0.14,3.57,null,7.27,4.7,48.3], [62689,"2018-10-04T07:20:00",31.82,303,198,0.14,3.62,null,7.27,4.01,48.28], [62690,"2018-10-04T07:30:00",31.83,305,199,0.14,3.66,null,7.28,4.23,39.61], [62691,"2018-10-04T07:40:00",31.82,307,200,0.14,3.69,null,7.28,3.93,52.84], [62692,"2018-10-04T07:50:00",31.85,308,202,0.15,3.7,null,7.28,4.08,38.82], [62693,"2018-10-04T08:00:00",31.8,292,191,0.14,3.67,null,7.28,4.97,47.32], [62694,"2018-10-04T08:10:00",31.84,293,192,0.14,3.7,null,7.27,4.26,54.18], [62695,"2018-10-04T08:20:00",31.89,293,192,0.14,3.7,null,7.27,4.05,39.76], [62696,"2018-10-04T08:30:00",31.94,293,192,0.14,3.62,null,7.28,3.77,43.22], [62697,"2018-10-04T08:40:00",31.93,294,192,0.14,3.71,null,7.28,3.89,57.77], [62698,"2018-10-04T08:50:00",31.95,294,193,0.14,3.65,null,7.28,4,41.17], [62699,"2018-10-04T09:00:00",31.97,295,193,0.14,3.67,null,7.28,4.57,42.63], [62700,"2018-10-04T09:20:00",32.04,297,194,0.14,3.7,null,7.28,4.85,39.09], [62701,"2018-10-04T09:30:00",32.07,297,194,0.14,3.69,null,7.29,3.79,38.86], [62702,"2018-10-04T09:40:00",32.12,296,194,0.14,3.68,null,7.29,4.07,34.22], [62703,"2018-10-04T09:50:00",32.17,297,194,0.14,3.71,null,7.3,4.82,38.23], [62704,"2018-10-04T10:00:00",32.23,297,195,0.14,3.68,null,7.3,4,43.47], [62705,"2018-10-04T10:10:00",32.39,301,197,0.14,3.49,null,7.27,6.08,168.62], [62706,"2018-10-04T10:20:00",32.28,299,196,0.14,3.64,null,7.29,5.78,204.73], [62707,"2018-10-04T10:30:00",32.29,300,196,0.14,3.63,null,7.3,4.14,55.61], [62708,"2018-10-04T10:40:00",32.39,297,194,0.14,3.58,null,7.31,4.36,52.53], [62709,"2018-10-04T10:50:00",32.41,299,196,0.14,3.6,null,7.32,4.45,51.39], [62710,"2018-10-04T11:00:00",32.41,297,195,0.14,3.61,null,7.32,4.85,54.31], [62711,"2018-10-04T11:10:00",32.43,297,195,0.14,3.47,null,7.32,4.51,54.07], [62712,"2018-10-04T11:20:00",32.43,297,194,0.14,3.47,null,7.32,4.1,55.44], [62713,"2018-10-04T11:30:00",32.4,297,194,0.14,3.5,null,7.32,4.67,57.62], [62714,"2018-10-04T11:50:00",32.36,298,195,0.14,3.46,null,7.33,4.36,47.1], [62715,"2018-10-04T12:00:00",32.34,299,195,0.14,3.49,null,7.32,4.07,45.33], [62716,"2018-10-04T12:10:00",32.3,296,194,0.14,3.48,null,7.33,3.96,40.69], [62717,"2018-10-04T12:20:00",32.3,298,195,0.14,3.46,null,7.32,3.98,39.7], [62718,"2018-10-04T12:40:00",32.3,298,195,0.14,3.41,null,7.31,3.98,45.85], [62719,"2018-10-04T12:50:00",32.32,299,196,0.14,3.42,null,7.31,4.19,44.48], [62720,"2018-10-04T13:00:00",32.37,298,195,0.14,3.27,null,7.32,3.84,56.98], [62721,"2018-10-04T13:10:00",32.36,299,196,0.14,3.33,null,7.32,3.79,42.29], [62722,"2018-10-04T13:20:00",32.37,300,196,0.14,3.36,null,7.33,3.9,46.99], [62723,"2018-10-04T13:30:00",32.43,298,195,0.14,3.29,null,7.33,3.71,43.77], [62724,"2018-10-04T13:40:00",32.5,299,195,0.14,3.36,null,7.34,4.3,51.86], [62725,"2018-10-04T13:50:00",32.73,301,197,0.14,3.4,null,7.39,4.08,55.61], [62726,"2018-10-04T14:00:00",32.53,299,196,0.14,3.5,null,7.38,3.93,40.03], [62727,"2018-10-04T14:10:00",32.55,299,196,0.14,3.52,null,7.37,3.97,36.09], [62728,"2018-10-04T14:20:00",32.43,299,195,0.14,3.59,null,7.37,3.74,33.45], [62729,"2018-10-04T14:40:00",32.42,303,198,0.14,3.46,null,7.35,4.27,36.75], [62730,"2018-10-04T14:50:00",32.47,306,200,0.14,3.31,null,7.34,4.35,39.05], [62731,"2018-10-04T15:00:00",32.69,304,199,0.14,3.49,null,7.38,4.03,40.69], [62732,"2018-10-04T15:10:00",32.59,306,200,0.14,3.54,null,7.38,5.44,35.26], [62733,"2018-10-04T15:20:00",32.65,307,200,0.14,3.35,null,7.37,4.52,37.13], [62734,"2018-10-04T15:40:00",32.46,302,198,0.14,3.42,null,7.37,4.23,37.91], [62735,"2018-10-04T15:50:00",32.5,300,197,0.14,3.47,null,7.37,4.2,38.95], [62736,"2018-10-04T16:00:00",32.49,306,200,0.14,3.33,null,7.37,4.16,46.43], [62737,"2018-10-04T16:20:00",32.5,303,198,0.14,3.3,null,7.37,5.35,45.03], [62738,"2018-10-04T16:30:00",32.5,303,198,0.14,3.49,null,7.37,4.26,35.05], [62739,"2018-10-04T16:40:00",32.5,302,197,0.14,3.5,null,7.38,4.05,35.71], [62740,"2018-10-04T16:50:00",32.47,301,197,0.14,3.63,null,7.39,5.36,30.72], [62741,"2018-10-04T17:00:00",32.44,302,198,0.14,3.63,null,7.39,4.7,33.33], [62742,"2018-10-04T17:10:00",32.4,301,197,0.14,3.55,null,7.39,5.31,37.06], [62743,"2018-10-04T17:20:00",32.38,299,196,0.14,3.65,null,7.39,4.76,33.46], [62744,"2018-10-04T17:30:00",32.38,299,196,0.14,3.65,null,7.38,3.99,35.15], [62745,"2018-10-04T17:40:00",32.38,300,196,0.14,3.52,null,7.37,4.43,34.32], [62746,"2018-10-04T17:50:00",32.34,299,196,0.14,3.57,null,7.38,4.42,34.69], [62747,"2018-10-04T18:00:00",32.32,300,196,0.14,3.64,null,7.38,4.31,31.81], [62748,"2018-10-04T18:10:00",32.33,299,195,0.14,3.6,null,7.37,3.97,32.36], [62749,"2018-10-04T18:20:00",32.32,299,196,0.14,3.67,null,7.38,4.33,32.15], [62750,"2018-10-04T18:30:00",32.32,300,196,0.14,3.65,null,7.38,3.96,28.48], [62751,"2018-10-04T18:40:00",32.31,300,196,0.14,3.53,null,7.37,3.93,30.7], [62752,"2018-10-04T18:50:00",32.3,300,196,0.14,3.57,null,7.37,4.4,28.49], [62753,"2018-10-04T19:00:00",32.31,298,195,0.14,3.6,null,7.38,4.25,25.14], [62754,"2018-10-04T19:10:00",32.27,299,195,0.14,3.61,null,7.38,4.03,26.38], [62755,"2018-10-04T19:20:00",32.27,301,196,0.14,3.6,null,7.37,4.08,26.8], [62756,"2018-10-04T19:30:00",32.25,298,195,0.14,3.58,null,7.36,3.96,27.21], [62757,"2018-10-04T19:40:00",32.22,300,196,0.14,3.53,null,7.36,4.47,25.71], [62758,"2018-10-04T19:50:00",32.24,299,195,0.14,3.63,null,7.36,3.83,26.72], [62759,"2018-10-04T20:00:00",32.21,298,194,0.14,3.48,null,7.36,3.83,25.35], [62760,"2018-10-04T20:10:00",32.22,299,196,0.14,3.52,null,7.34,4.26,26.63], [62761,"2018-10-04T20:30:00",32.2,303,198,0.14,3.39,null,7.34,4.17,26.23], [62762,"2018-10-05T09:50:00",32.2,299,196,0.14,3.47,null,7.31,null,75.65], [62763,"2018-10-05T10:10:00",32.25,299,196,0.14,3.33,null,7.32,null,47.25], [62764,"2018-10-05T10:20:00",32.27,298,195,0.14,3.33,null,7.32,null,42.95], [62765,"2018-10-05T10:30:00",32.23,311,204,0.15,3.37,null,7.3,null,182.11], [62766,"2018-10-05T10:40:00",32.24,313,205,0.15,3.4,null,7.31,null,40.11], [62767,"2018-10-05T10:50:00",32.26,314,205,0.15,3.23,null,7.31,null,46.92], [62768,"2018-10-05T11:00:00",32.26,316,207,0.15,3.37,null,7.32,null,43.94], [62769,"2018-10-05T11:10:00",32.29,315,206,0.15,3.25,null,7.31,null,49], [62770,"2018-10-05T11:20:00",32.3,316,207,0.15,3.09,null,7.32,null,42.04], [62771,"2018-10-05T11:30:00",32.35,316,207,0.15,3.19,null,7.32,null,42.13], [62772,"2018-10-05T11:40:00",32.44,317,207,0.15,3.16,null,7.33,null,40.96], [62773,"2018-10-05T11:50:00",32.52,316,207,0.15,3.34,null,7.36,null,35.11], [62774,"2018-10-05T12:00:00",32.57,317,207,0.15,3.47,null,7.37,null,35.98], [62775,"2018-10-05T12:10:00",32.57,301,197,0.14,3.47,null,7.38,null,32.7], [62776,"2018-10-05T12:20:00",32.62,305,199,0.14,3.47,null,7.39,null,36.21], [62777,"2018-10-05T12:30:00",32.61,305,199,0.14,3.19,null,7.38,null,50.02], [62778,"2018-10-05T12:40:00",32.68,306,200,0.14,3.27,null,7.39,null,37.97], [62779,"2018-10-05T12:50:00",32.7,321,210,0.15,3.37,null,7.39,null,43.11], [62780,"2018-10-05T13:00:00",32.69,322,210,0.15,3.5,null,7.4,null,113.11], [62781,"2018-10-05T13:10:00",32.83,305,200,0.14,3.28,null,7.41,null,55.58], [62782,"2018-10-05T13:20:00",32.72,304,199,0.14,3.24,null,7.41,null,52.29], [62783,"2018-10-05T13:30:00",32.79,310,203,0.15,3.26,null,7.41,null,69.98], [62784,"2018-10-05T13:40:00",32.56,309,202,0.15,3.38,null,7.41,null,41.69], [62785,"2018-10-05T13:50:00",32.56,306,200,0.14,3.41,null,7.39,null,49.01], [62786,"2018-10-05T14:00:00",32.47,306,200,0.14,3.49,null,7.39,null,41.43], [62787,"2018-10-05T14:10:00",32.44,305,200,0.14,3.55,null,7.39,null,44.84], [62788,"2018-10-05T14:20:00",32.38,304,199,0.14,3.6,null,7.39,null,44.31], [62789,"2018-10-05T14:30:00",32.4,304,199,0.14,3.58,null,7.38,null,49.64], [62790,"2018-10-05T14:40:00",32.39,305,200,0.14,3.58,null,7.39,null,39.84], [62791,"2018-10-05T14:50:00",32.29,304,199,0.14,3.77,null,7.4,null,39.7], [62792,"2018-10-05T15:00:00",32.29,306,200,0.14,3.59,null,7.4,null,39.43], [62793,"2018-10-05T15:10:00",32.21,308,202,0.15,3.84,null,7.41,null,34.1], [62794,"2018-10-05T15:20:00",32.18,300,197,0.14,3.84,null,7.4,null,33.67], [62795,"2018-10-05T15:30:00",32.19,299,195,0.14,3.8,null,7.41,null,32.2], [62796,"2018-10-05T15:40:00",32.22,297,195,0.14,3.87,null,7.4,null,30.44], [62797,"2018-10-05T16:00:00",32.23,299,196,0.14,3.73,null,7.4,null,32.25], [62798,"2018-10-05T16:10:00",32.22,302,197,0.14,3.75,null,7.4,null,31.87], [62799,"2018-10-05T16:20:00",32.2,302,198,0.14,3.77,null,7.4,null,36.9], [62800,"2018-10-05T16:40:00",32.11,302,198,0.14,3.84,null,7.4,null,32.34], [62801,"2018-10-05T16:50:00",32.09,302,197,0.14,3.85,null,7.4,null,33.86], [62802,"2018-10-05T17:00:00",32.08,303,198,0.14,3.84,null,7.39,null,32.83], [62803,"2018-10-05T17:10:00",32.08,304,199,0.14,3.85,null,7.39,null,34.28], [62804,"2018-10-05T17:20:00",32.07,304,198,0.14,3.86,null,7.39,null,27.94], [62805,"2018-10-05T17:30:00",32.07,304,198,0.14,3.78,null,7.38,null,31.72], [62806,"2018-10-05T17:40:00",32.04,303,198,0.14,3.76,null,7.39,null,30.68], [62807,"2018-10-05T17:50:00",32.05,305,199,0.14,3.75,null,7.38,null,29.73], [62808,"2018-10-05T18:00:00",32.04,305,199,0.14,3.75,null,7.38,null,30.67], [62809,"2018-10-05T18:10:00",32.04,305,199,0.14,3.76,null,7.37,null,32.31], [62810,"2018-10-05T18:20:00",32.05,305,199,0.14,3.72,null,7.37,null,29.15], [62811,"2018-10-05T18:30:00",32.05,304,199,0.14,3.74,null,7.37,null,27.2], [62812,"2018-10-05T18:40:00",32.03,304,199,0.14,3.71,null,7.37,null,26.56], [62813,"2018-10-05T18:50:00",32.02,304,199,0.14,3.74,null,7.37,null,26.88], [62814,"2018-10-05T19:00:00",32,305,199,0.14,3.66,null,7.36,null,26.31], [62815,"2018-10-05T19:10:00",32,305,199,0.14,3.67,null,7.36,null,26.31], [62816,"2018-10-05T19:20:00",31.98,308,201,0.15,3.66,null,7.36,null,25.49], [62817,"2018-10-05T19:30:00",32.01,304,199,0.14,3.7,null,7.35,null,25.37], [62818,"2018-10-05T19:40:00",32.01,302,197,0.14,3.73,null,7.35,null,27.08], [62819,"2018-10-05T19:50:00",31.98,302,197,0.14,3.71,null,7.35,null,25.65], [62820,"2018-10-05T20:00:00",31.98,302,198,0.14,3.72,null,7.35,null,26.22], [62821,"2018-10-05T20:10:00",31.98,303,198,0.14,3.73,null,7.35,null,25.78], [62822,"2018-10-05T20:20:00",31.97,302,198,0.14,3.67,null,7.35,null,24.89], [62823,"2018-10-05T20:40:00",31.75,308,201,0.15,4.12,null,7.35,null,24.96], [62824,"2018-10-05T20:50:00",31.74,313,205,0.15,4.06,null,7.33,null,25.61], [62825,"2018-10-05T21:00:00",31.73,315,206,0.15,4.03,null,7.33,null,24.81], [62826,"2018-10-05T21:20:00",31.79,316,207,0.15,3.81,null,7.31,null,23.57], [62827,"2018-10-05T21:40:00",31.86,317,208,0.15,3.67,null,7.3,null,23.66], [62828,"2018-10-05T21:50:00",31.84,317,207,0.15,3.63,null,7.31,null,23.62], [62829,"2018-10-05T22:00:00",31.81,315,207,0.15,3.66,null,7.31,null,23.98], [62830,"2018-10-05T22:10:00",31.82,315,206,0.15,3.6,null,7.31,null,22.86], [62831,"2018-10-05T22:30:00",31.83,316,207,0.15,3.51,null,7.31,null,25.24], [62832,"2018-10-05T22:40:00",31.82,315,207,0.15,3.58,null,7.3,null,23.72], [62833,"2018-10-05T22:50:00",31.77,316,206,0.15,3.66,null,7.29,null,25.74], [62834,"2018-10-05T23:00:00",31.8,313,205,0.15,3.67,null,7.3,null,24.21], [62835,"2018-10-05T23:10:00",31.77,313,205,0.15,3.6,null,7.3,null,24.74], [62836,"2018-10-05T23:20:00",31.74,314,205,0.15,3.43,null,7.28,null,23.19], [62837,"2018-10-05T23:40:00",31.73,312,204,0.15,3.54,null,7.27,null,23.54], [62838,"2018-10-05T23:50:00",31.73,312,204,0.15,3.55,null,7.27,null,23.43], [62839,"2018-10-06T00:00:00",31.73,313,205,0.15,3.34,null,7.28,null,24.77], [62840,"2018-10-06T00:10:00",31.72,313,205,0.15,3.49,null,7.27,null,23.56], [62841,"2018-10-06T00:20:00",31.71,315,206,0.15,3.39,null,7.27,null,22.69], [62842,"2018-10-06T00:30:00",31.7,315,206,0.15,3.49,null,7.28,null,23.11], [62843,"2018-10-06T00:40:00",31.69,315,206,0.15,3.5,null,7.28,null,23.44], [62844,"2018-10-06T00:50:00",31.68,316,207,0.15,3.26,null,7.26,null,23.49], [62845,"2018-10-06T01:10:00",31.66,315,206,0.15,3.2,null,7.25,null,23.24], [62846,"2018-10-06T01:20:00",31.62,315,206,0.15,3.39,null,7.27,null,22.86], [62847,"2018-10-06T01:30:00",31.64,314,205,0.15,3.42,null,7.27,null,24.13], [62848,"2018-10-06T01:40:00",31.69,312,204,0.15,3.53,null,7.28,null,23.05], [62849,"2018-10-06T01:50:00",31.65,311,203,0.15,3.53,null,7.28,null,24.33], [62850,"2018-10-06T02:00:00",31.7,309,202,0.15,3.55,null,7.29,null,24.29], [62851,"2018-10-06T02:10:00",31.67,317,207,0.15,3.57,null,7.29,null,23.12], [62852,"2018-10-06T02:20:00",31.67,307,201,0.14,3.64,null,7.29,null,24.08], [62853,"2018-10-06T02:30:00",31.65,308,201,0.15,3.58,null,7.29,null,26.72], [62854,"2018-10-06T02:40:00",31.65,307,201,0.14,3.54,null,7.29,null,25.91], [62855,"2018-10-06T02:50:00",31.63,308,201,0.15,3.53,null,7.29,null,25.21], [62856,"2018-10-06T03:00:00",31.62,306,200,0.14,3.49,null,7.28,null,24.27], [62857,"2018-10-06T03:10:00",31.64,307,200,0.14,3.56,null,7.29,null,23.2], [62858,"2018-10-06T03:20:00",31.63,305,200,0.14,3.39,null,7.28,null,24.08], [62859,"2018-10-06T03:30:00",31.6,308,201,0.15,3.42,null,7.27,null,31.61], [62860,"2018-10-06T03:50:00",31.61,305,199,0.14,3.59,null,7.29,null,25.27], [62861,"2018-10-06T04:00:00",31.59,319,208,0.15,3.52,null,7.27,null,25.32], [62862,"2018-10-06T04:10:00",31.58,305,200,0.14,3.4,null,7.27,null,23.13], [62863,"2018-10-06T04:20:00",31.58,303,199,0.14,3.51,null,7.28,null,26.22], [62864,"2018-10-06T04:30:00",31.55,305,200,0.14,3.44,null,7.28,null,25.26], [62865,"2018-10-06T04:40:00",31.55,305,199,0.14,3.53,null,7.28,null,24.5], [62866,"2018-10-06T04:50:00",31.54,303,198,0.14,3.54,null,7.27,null,28.72], [62867,"2018-10-06T05:00:00",31.53,303,198,0.14,3.51,null,7.27,null,26.97], [62868,"2018-10-06T05:10:00",31.54,302,197,0.14,3.55,null,7.27,null,24.42], [62869,"2018-10-06T05:20:00",31.52,302,197,0.14,3.52,null,7.27,null,26.68], [62870,"2018-10-06T05:30:00",31.51,301,197,0.14,3.51,null,7.27,null,24.11], [62871,"2018-10-06T05:40:00",31.51,301,197,0.14,3.48,null,7.27,null,25.16], [62872,"2018-10-06T05:50:00",31.5,303,198,0.14,3.43,null,7.27,null,34.9], [62873,"2018-10-06T06:00:00",31.52,307,201,0.14,3.6,null,7.28,null,30.76], [62874,"2018-10-06T06:10:00",31.5,300,196,0.14,3.57,null,7.27,null,34.06], [62875,"2018-10-06T06:20:00",31.49,301,197,0.14,3.58,null,7.27,null,25.99], [62876,"2018-10-06T06:30:00",31.51,301,197,0.14,3.6,null,7.28,null,26.73], [62877,"2018-10-06T06:40:00",31.51,302,198,0.14,3.38,null,7.28,null,30.3], [62878,"2018-10-06T06:50:00",31.52,301,197,0.14,3.47,null,7.28,null,36.48], [62879,"2018-10-06T07:00:00",31.53,301,197,0.14,3.48,null,7.28,null,26.33], [62880,"2018-10-06T07:10:00",31.52,301,197,0.14,3.59,null,7.27,null,34.51], [62881,"2018-10-06T07:20:00",31.52,302,197,0.14,3.52,null,7.27,null,35.75], [62882,"2018-10-06T07:30:00",31.54,302,198,0.14,3.65,null,7.28,null,43.92], [62883,"2018-10-06T07:40:00",31.57,304,198,0.14,3.63,null,7.27,null,29.2], [62884,"2018-10-06T08:00:00",31.55,304,199,0.14,3.55,null,7.25,null,32.36], [62885,"2018-10-06T08:10:00",31.57,303,198,0.14,3.7,null,7.26,null,25.6], [62886,"2018-10-06T08:20:00",31.56,302,197,0.14,3.65,null,7.26,null,50.5], [62887,"2018-10-06T08:30:00",31.53,304,198,0.14,3.59,null,7.27,null,37.79], [62888,"2018-10-06T08:40:00",31.53,305,199,0.14,3.48,null,7.27,null,41.48], [62889,"2018-10-06T08:50:00",31.53,305,199,0.14,3.38,null,7.26,null,41.33], [62890,"2018-10-06T09:00:00",31.55,302,197,0.14,3.59,null,7.27,null,42.75], [62891,"2018-10-06T09:10:00",31.57,302,197,0.14,3.57,null,7.27,null,39.66], [62892,"2018-10-06T09:20:00",31.6,302,197,0.14,3.48,null,7.28,null,41.25], [62893,"2018-10-06T09:30:00",31.61,301,197,0.14,3.5,null,7.28,null,27.86], [62894,"2018-10-06T09:40:00",31.66,301,197,0.14,3.4,null,7.28,null,29.97], [62895,"2018-10-06T09:50:00",31.79,301,197,0.14,3.51,null,7.29,null,30.23], [62896,"2018-10-06T10:00:00",31.83,300,196,0.14,3.59,null,7.3,null,31.1], [62897,"2018-10-06T10:10:00",31.87,300,196,0.14,3.55,null,7.31,null,37.8], [62898,"2018-10-06T10:20:00",31.86,298,195,0.14,3.42,null,7.29,null,38.76], [62899,"2018-10-06T10:30:00",31.86,298,195,0.14,3.45,null,7.3,null,37.72], [62900,"2018-10-06T10:40:00",31.89,299,196,0.14,3.42,null,7.29,null,77.87], [62901,"2018-10-06T10:50:00",31.9,300,196,0.14,3.29,null,7.28,null,45.48], [62902,"2018-10-06T11:10:00",31.93,310,203,0.15,3.18,null,7.27,null,52.29], [62903,"2018-10-06T11:20:00",31.94,317,207,0.15,3.29,null,7.28,null,40.99], [62904,"2018-10-06T11:30:00",31.97,316,207,0.15,3.09,null,7.28,null,39.35], [62905,"2018-10-06T11:40:00",31.98,316,207,0.15,2.6,null,7.28,null,39.58], [62906,"2018-10-06T11:50:00",31.99,316,207,0.15,2.82,null,7.29,null,39.99], [62907,"2018-10-06T12:00:00",31.99,308,202,0.15,2.95,null,7.29,null,31.93], [62908,"2018-10-06T12:10:00",32.01,307,201,0.15,3.08,null,7.29,null,39.46], [62909,"2018-10-06T12:20:00",32.04,306,201,0.14,3.11,null,7.29,null,39.61], [62910,"2018-10-06T12:30:00",32.14,320,209,0.15,3.05,null,7.29,null,39.58], [62911,"2018-10-06T12:40:00",32.18,320,209,0.15,3.2,null,7.3,null,38.88], [62912,"2018-10-06T12:50:00",32.2,320,210,0.15,3.19,null,7.31,null,38.12], [62913,"2018-10-06T13:00:00",32.24,310,203,0.15,3.16,null,7.3,null,45.93], [62914,"2018-10-06T13:10:00",32.25,310,203,0.15,3.23,null,7.32,null,35.8], [62915,"2018-10-06T13:20:00",32.33,310,203,0.15,3.12,null,7.31,null,32.99], [62916,"2018-10-06T13:30:00",32.32,309,203,0.15,3.16,null,7.31,null,41.74], [62917,"2018-10-06T13:40:00",32.29,309,202,0.15,3.1,null,7.31,null,36.63], [62918,"2018-10-06T13:50:00",32.33,311,203,0.15,3.38,null,7.33,null,43.03], [62919,"2018-10-06T14:00:00",32.38,313,205,0.15,3.17,null,7.32,null,38.12], [62920,"2018-10-06T14:10:00",32.46,311,203,0.15,3.11,null,7.34,null,36.27], [62921,"2018-10-06T14:20:00",32.34,315,206,0.15,3.33,null,7.33,null,52.04], [62922,"2018-10-06T14:30:00",32.39,315,206,0.15,3.2,null,7.34,null,39.65], [62923,"2018-10-06T14:40:00",32.61,315,206,0.15,3.15,null,7.37,null,44.69], [62924,"2018-10-06T14:50:00",32.66,307,201,0.14,3.58,null,7.38,null,35], [62925,"2018-10-06T15:00:00",32.38,304,199,0.14,3.66,null,7.39,null,35.9], [62926,"2018-10-06T15:10:00",32.5,304,199,0.14,3.5,null,7.37,null,38.23], [62927,"2018-10-06T15:20:00",32.44,305,199,0.14,3.46,null,7.37,null,40.82], [62928,"2018-10-06T15:30:00",32.28,302,197,0.14,3.67,null,7.38,null,36.87], [62929,"2018-10-06T15:40:00",32.28,300,196,0.14,3.65,null,7.37,null,37.17], [62930,"2018-10-06T15:50:00",32.28,301,196,0.14,3.7,null,7.38,null,39.01], [62931,"2018-10-06T16:00:00",32.28,314,205,0.15,3.71,null,7.38,null,36.63], [62932,"2018-10-06T16:10:00",32.23,297,194,0.14,3.8,null,7.39,null,34.38], [62933,"2018-10-06T16:20:00",32.2,297,194,0.14,3.81,null,7.39,null,30.83], [62934,"2018-10-06T16:30:00",32.22,297,195,0.14,3.77,null,7.39,null,33.02], [62935,"2018-10-06T16:40:00",32.23,298,195,0.14,3.64,null,7.36,null,38.63], [62936,"2018-10-06T17:00:00",32.21,308,202,0.15,3.84,null,7.38,null,51.12], [62937,"2018-10-06T17:10:00",32.23,299,196,0.14,3.63,null,7.37,null,34.19], [62938,"2018-10-06T17:20:00",32.17,297,194,0.14,3.69,null,7.39,null,30.29], [62939,"2018-10-06T17:30:00",32.17,297,194,0.14,3.66,null,7.38,null,32.96], [62940,"2018-10-06T17:50:00",32.12,312,204,0.15,3.77,null,7.38,null,35.41], [62941,"2018-10-06T18:00:00",32.09,302,198,0.14,3.83,null,7.38,null,36.67], [62942,"2018-10-06T18:10:00",32.06,297,195,0.14,3.79,null,7.37,null,34], [62943,"2018-10-06T18:20:00",32.01,298,194,0.14,3.85,null,7.38,null,30.88], [62944,"2018-10-06T18:40:00",31.96,296,193,0.14,3.84,null,7.37,null,29.27], [62945,"2018-10-06T18:50:00",31.94,296,194,0.14,3.85,null,7.37,null,27.86], [62946,"2018-10-06T19:00:00",31.93,297,194,0.14,3.82,null,7.37,null,27.47], [62947,"2018-10-06T19:10:00",31.91,298,195,0.14,3.8,null,7.37,null,26.37], [62948,"2018-10-06T19:20:00",31.91,296,194,0.14,3.75,null,7.37,null,26.73], [62949,"2018-10-06T19:30:00",31.9,300,196,0.14,3.67,null,7.37,null,30.06], [62950,"2018-10-06T19:50:00",31.89,300,196,0.14,3.59,null,7.37,null,27.48], [62951,"2018-10-06T20:00:00",31.85,303,198,0.14,3.64,null,7.36,null,25.07], [62952,"2018-10-06T20:10:00",31.83,302,198,0.14,3.74,null,7.37,null,24.96], [62953,"2018-10-06T20:20:00",31.83,304,199,0.14,3.73,null,7.36,null,25.31], [62954,"2018-10-06T20:30:00",31.8,303,198,0.14,3.73,null,7.36,null,24.59], [62955,"2018-10-06T20:40:00",31.78,302,198,0.14,3.73,null,7.36,null,23.52], [62956,"2018-10-06T20:50:00",31.81,306,200,0.14,3.64,null,7.36,null,22.97], [62957,"2018-10-06T21:00:00",31.81,305,199,0.14,3.58,null,7.36,null,23.17], [62958,"2018-10-06T21:10:00",31.78,304,199,0.14,3.67,null,7.36,null,22.41], [62959,"2018-10-06T21:30:00",31.75,306,200,0.14,3.74,null,7.36,null,23.3], [62960,"2018-10-06T21:40:00",31.76,306,200,0.14,3.65,null,7.36,null,22.73], [62961,"2018-10-06T21:50:00",31.71,306,201,0.14,3.65,null,7.36,null,23.58], [62962,"2018-10-06T22:10:00",31.71,307,201,0.14,3.62,null,7.34,null,22.11], [62963,"2018-10-06T22:20:00",31.68,307,201,0.15,3.54,null,7.34,null,23.15], [62964,"2018-10-06T22:30:00",31.68,307,201,0.15,3.6,null,7.33,null,22.56], [62965,"2018-10-06T22:40:00",31.69,306,201,0.14,3.56,null,7.32,null,22.46], [62966,"2018-10-06T22:50:00",31.7,309,202,0.15,3.56,null,7.33,null,22.87], [62967,"2018-10-06T23:00:00",31.71,306,201,0.14,3.54,null,7.32,null,23.79], [62968,"2018-10-06T23:10:00",31.7,308,201,0.15,3.58,null,7.33,null,23.59], [62969,"2018-10-06T23:30:00",31.69,310,203,0.15,3.46,null,7.32,null,22.2], [62970,"2018-10-06T23:40:00",31.67,309,202,0.15,3.51,null,7.32,null,23.59], [62971,"2018-10-06T23:50:00",31.66,309,202,0.15,3.46,null,7.32,null,23.79], [62972,"2018-10-07T00:00:00",31.65,308,201,0.15,3.62,null,7.33,null,23.01], [62973,"2018-10-07T00:10:00",31.64,310,203,0.15,3.62,null,7.33,null,22.62], [62974,"2018-10-07T00:20:00",31.64,305,200,0.14,3.57,null,7.32,null,22.28], [62975,"2018-10-07T00:30:00",31.61,307,201,0.14,3.56,null,7.32,null,24.14], [62976,"2018-10-07T00:40:00",31.61,305,199,0.14,3.68,null,7.32,null,22.66], [62977,"2018-10-07T00:50:00",31.6,304,199,0.14,3.54,null,7.32,null,22.24], [62978,"2018-10-07T01:00:00",31.59,306,200,0.14,3.66,null,7.31,null,22.85], [62979,"2018-10-07T01:10:00",31.58,304,199,0.14,3.5,null,7.32,null,23.64], [62980,"2018-10-07T01:20:00",31.56,304,199,0.14,3.65,null,7.31,null,22.93], [62981,"2018-10-07T01:30:00",31.56,304,199,0.14,3.63,null,7.31,null,22.74], [62982,"2018-10-07T01:40:00",31.55,302,197,0.14,3.7,null,7.3,null,23.31], [62983,"2018-10-07T01:50:00",31.55,301,197,0.14,3.68,null,7.31,null,23.36], [62984,"2018-10-07T02:00:00",31.54,299,196,0.14,3.71,null,7.31,null,24.37], [62985,"2018-10-07T02:10:00",31.55,298,195,0.14,3.69,null,7.32,null,21.6], [62986,"2018-10-07T02:20:00",31.52,306,199,0.14,3.65,null,7.31,null,22.55], [62987,"2018-10-07T02:30:00",31.53,297,194,0.14,3.74,null,7.31,null,22.18], [62988,"2018-10-07T02:40:00",31.53,295,193,0.14,3.77,null,7.32,null,23.89], [62989,"2018-10-07T02:50:00",31.52,293,192,0.14,3.79,null,7.32,null,23.96], [62990,"2018-10-07T03:00:00",31.51,291,191,0.14,3.8,null,7.32,null,23.45], [62991,"2018-10-07T03:10:00",31.51,292,191,0.14,3.71,null,7.31,null,27.65], [62992,"2018-10-07T03:20:00",31.48,294,192,0.14,3.71,null,7.31,null,24.24], [62993,"2018-10-07T03:30:00",31.46,296,194,0.14,3.73,null,7.31,null,23.51], [62994,"2018-10-07T03:40:00",31.46,293,192,0.14,3.74,null,7.31,null,23.26], [62995,"2018-10-07T03:50:00",31.46,292,191,0.14,3.72,null,7.3,null,25.58], [62996,"2018-10-07T04:00:00",31.47,292,191,0.14,3.54,null,7.3,null,26.43], [62997,"2018-10-07T04:10:00",31.43,290,190,0.14,3.67,null,7.29,null,22.76], [62998,"2018-10-07T04:20:00",31.43,291,190,0.14,3.75,null,7.3,null,24.03], [62999,"2018-10-07T04:30:00",31.41,304,198,0.14,3.64,null,7.3,null,24.32], [63000,"2018-10-07T04:40:00",31.43,288,189,0.14,3.66,null,7.3,null,25.01], [63001,"2018-10-07T04:50:00",31.41,288,189,0.14,3.78,null,7.3,null,23.95], [63002,"2018-10-07T05:00:00",31.45,289,189,0.14,3.88,null,7.31,null,26.47], [63003,"2018-10-07T05:10:00",31.55,290,189,0.14,3.94,null,7.32,null,24.42], [63004,"2018-10-07T05:20:00",31.45,290,190,0.14,3.74,null,7.31,null,23.54], [63005,"2018-10-07T05:30:00",31.51,291,190,0.14,3.81,null,7.32,null,27.44], [63006,"2018-10-07T05:40:00",31.51,290,190,0.14,3.71,null,7.33,null,29.34], [63007,"2018-10-07T06:00:00",31.51,291,190,0.14,3.59,null,7.31,null,32.18], [63008,"2018-10-07T06:10:00",31.51,291,191,0.14,3.07,null,7.28,null,48.26], [63009,"2018-10-07T06:20:00",31.46,292,191,0.14,3.49,null,7.3,null,35.96], [63010,"2018-10-07T06:30:00",31.46,289,189,0.14,3.44,null,7.31,null,34.83], [63011,"2018-10-07T06:40:00",31.45,289,189,0.14,3.65,null,7.32,null,27.75], [63012,"2018-10-07T06:50:00",31.46,298,195,0.14,3.71,null,7.31,null,27.73], [63013,"2018-10-07T07:00:00",31.47,298,194,0.14,3.66,null,7.3,null,24.15], [63014,"2018-10-07T07:10:00",31.44,292,191,0.14,3.76,null,7.29,null,24.65], [63015,"2018-10-07T07:20:00",31.49,287,188,0.14,3.8,null,7.31,null,65.58], [63016,"2018-10-07T07:30:00",31.48,295,193,0.14,3.83,null,7.31,null,26.2], [63017,"2018-10-07T07:40:00",31.48,292,190,0.14,3.8,null,7.31,null,28.4], [63018,"2018-10-07T07:50:00",31.51,284,186,0.13,3.97,null,7.31,null,25.68], [63019,"2018-10-07T08:00:00",31.53,298,195,0.14,3.89,null,7.31,null,25.02], [63020,"2018-10-07T08:10:00",31.55,296,193,0.14,3.85,null,7.32,null,25.72], [63021,"2018-10-07T08:20:00",31.55,295,193,0.14,3.8,null,7.32,null,24.22], [63022,"2018-10-07T08:30:00",31.56,291,190,0.14,3.9,null,7.32,null,25.77], [63023,"2018-10-07T08:40:00",31.61,289,189,0.14,3.83,null,7.33,null,31.91], [63024,"2018-10-07T08:50:00",31.64,284,186,0.13,3.74,null,7.32,null,31.97], [63025,"2018-10-07T09:00:00",31.68,287,188,0.14,3.69,null,7.32,null,34.89], [63026,"2018-10-07T09:10:00",31.69,283,185,0.13,3.67,null,7.32,null,42.65], [63027,"2018-10-07T09:20:00",31.74,289,188,0.14,3.67,null,7.32,null,29.73], [63028,"2018-10-07T09:40:00",31.77,288,188,0.14,3.67,null,7.33,null,30.34], [63029,"2018-10-07T09:50:00",31.8,287,188,0.14,3.69,null,7.32,null,29.07], [63030,"2018-10-07T10:10:00",31.83,284,186,0.13,3.44,null,7.31,null,37.71], [63031,"2018-10-07T10:20:00",31.83,296,194,0.14,3.48,null,7.31,null,43.18], [63032,"2018-10-07T10:30:00",31.85,289,189,0.14,3.65,null,7.32,null,32.99], [63033,"2018-10-07T10:40:00",31.85,291,190,0.14,3.65,null,7.32,null,34.82], [63034,"2018-10-07T11:00:00",31.86,284,186,0.13,3.5,null,7.31,null,38.94], [63035,"2018-10-07T11:10:00",31.87,286,187,0.13,3.38,null,7.3,null,38.91], [63036,"2018-10-07T11:20:00",31.89,287,187,0.14,3.43,null,7.3,null,33.63], [63037,"2018-10-07T11:40:00",31.93,285,187,0.13,3.5,null,7.31,null,34.98], [63038,"2018-10-07T11:50:00",31.96,285,186,0.13,3.39,null,7.31,null,34.49], [63039,"2018-10-07T12:00:00",32.02,287,188,0.14,3.52,null,7.31,null,35.52], [63040,"2018-10-07T12:10:00",32.03,287,188,0.14,3.36,null,7.32,null,36.39], [63041,"2018-10-07T12:20:00",32.08,286,187,0.13,3.37,null,7.32,null,41.14], [63042,"2018-10-07T12:40:00",32.24,289,189,0.14,3.49,null,7.34,null,37.68], [63043,"2018-10-07T12:50:00",32.3,289,189,0.14,3.53,null,7.35,null,38.55], [63044,"2018-10-07T13:00:00",32.22,288,188,0.14,3.58,null,7.36,null,41.13], [63045,"2018-10-07T13:10:00",32.25,288,188,0.14,3.59,null,7.34,null,41.39], [63046,"2018-10-07T13:20:00",32.29,289,189,0.14,3.47,null,7.35,null,42.87], [63047,"2018-10-07T13:30:00",32.33,289,189,0.14,3.37,null,7.35,null,49.69], [63048,"2018-10-07T13:40:00",32.31,290,189,0.14,3.34,null,7.34,null,43.89], [63049,"2018-10-07T13:50:00",32.3,289,189,0.14,3.26,null,7.35,null,43.83], [63050,"2018-10-07T14:00:00",32.3,288,189,0.14,3.35,null,7.35,null,38.64], [63051,"2018-10-07T14:10:00",32.37,288,188,0.14,3.43,null,7.36,null,41.03], [63052,"2018-10-07T14:20:00",32.37,290,189,0.14,3.51,null,7.35,null,52.94], [63053,"2018-10-07T14:40:00",32.35,291,190,0.14,3.69,null,7.36,null,53.48], [63054,"2018-10-07T14:50:00",32.36,292,191,0.14,3.56,null,7.37,null,40.08], [63055,"2018-10-07T15:00:00",32.33,292,191,0.14,3.64,null,7.36,null,42.53], [63056,"2018-10-07T15:10:00",32.29,291,190,0.14,3.72,null,7.38,null,44.28], [63057,"2018-10-07T15:20:00",32.28,291,190,0.14,3.61,null,7.37,null,40.63], [63058,"2018-10-07T15:30:00",32.26,289,189,0.14,3.92,null,7.39,null,39.69], [63059,"2018-10-07T15:40:00",32.25,289,189,0.14,3.86,null,7.38,null,39.35], [63060,"2018-10-07T15:50:00",32.27,290,190,0.14,3.83,null,7.38,null,47.3], [63061,"2018-10-07T16:00:00",32.23,290,189,0.14,3.9,null,7.4,null,41.31], [63062,"2018-10-07T16:10:00",32.22,290,190,0.14,3.92,null,7.41,null,42.05], [63063,"2018-10-07T16:20:00",32.23,290,190,0.14,3.93,null,7.41,null,37.05], [63064,"2018-10-07T16:30:00",32.22,290,190,0.14,3.84,null,7.41,null,39.26], [63065,"2018-10-07T16:40:00",32.21,291,190,0.14,3.89,null,7.41,null,37.17], [63066,"2018-10-07T16:50:00",32.21,291,190,0.14,3.77,null,7.41,null,40.8], [63067,"2018-10-07T17:00:00",32.24,291,191,0.14,3.75,null,7.4,null,41.59], [63068,"2018-10-07T17:10:00",32.22,290,190,0.14,3.7,null,7.41,null,35.11], [63069,"2018-10-07T17:20:00",32.2,289,189,0.14,3.91,null,7.43,null,33.85], [63070,"2018-10-07T17:30:00",32.18,288,188,0.14,3.96,null,7.42,null,52.44], [63071,"2018-10-07T17:40:00",32.19,289,189,0.14,3.87,null,7.42,null,62.03], [63072,"2018-10-07T18:00:00",32.16,293,192,0.14,3.82,null,7.4,null,44.03], [63073,"2018-10-07T18:10:00",32.14,291,190,0.14,3.88,null,7.4,null,37.42], [63074,"2018-10-07T18:20:00",32.13,289,189,0.14,3.89,null,7.4,null,37.43], [63075,"2018-10-07T18:30:00",32.1,288,189,0.14,3.96,null,7.41,null,33.36], [63076,"2018-10-07T18:50:00",32.09,287,187,0.13,3.9,null,7.4,null,31.22], [63077,"2018-10-07T19:00:00",32.07,284,186,0.13,4.02,null,7.42,null,29.15], [63078,"2018-10-07T19:10:00",32.08,284,186,0.13,3.77,null,7.4,null,28.98], [63079,"2018-10-07T19:20:00",32.06,285,187,0.13,3.71,null,7.39,null,30.19], [63080,"2018-10-07T19:40:00",32.03,281,184,0.13,3.9,null,7.41,null,27.52], [63081,"2018-10-07T19:50:00",32.02,282,184,0.13,3.92,null,7.41,null,26.48], [63082,"2018-10-07T20:00:00",32.03,279,183,0.13,3.98,null,7.41,null,26.31], [63083,"2018-10-07T20:20:00",32,277,181,0.13,4.06,null,7.42,null,26.52], [63084,"2018-10-07T20:30:00",32,278,182,0.13,3.97,null,7.41,null,26.16], [63085,"2018-10-07T20:40:00",32.01,278,182,0.13,3.99,null,7.41,null,25.89], [63086,"2018-10-07T20:50:00",31.98,278,182,0.13,4,null,7.41,null,24.53], [63087,"2018-10-07T21:00:00",31.96,279,182,0.13,4.01,null,7.41,null,24.48], [63088,"2018-10-07T21:10:00",31.94,278,182,0.13,3.99,null,7.4,null,24.52], [63089,"2018-10-07T21:20:00",31.94,280,183,0.13,3.96,null,7.4,null,24.24], [63090,"2018-10-07T21:40:00",31.95,280,183,0.13,3.84,null,7.38,null,24.01], [63091,"2018-10-07T21:50:00",31.93,280,183,0.13,3.95,null,7.4,null,24.92], [63092,"2018-10-07T22:00:00",31.94,280,183,0.13,3.9,null,7.39,null,24.39], [63093,"2018-10-07T22:10:00",31.93,291,190,0.14,3.96,null,7.39,null,23.16], [63094,"2018-10-07T22:20:00",31.92,281,184,0.13,3.99,null,7.39,null,23.29], [63095,"2018-10-07T22:30:00",31.85,280,183,0.13,4,null,7.38,null,24.54], [63096,"2018-10-07T22:40:00",31.85,280,183,0.13,3.9,null,7.38,null,24.08], [63097,"2018-10-07T22:50:00",31.86,281,183,0.13,3.9,null,7.37,null,23.76], [63098,"2018-10-07T23:10:00",31.86,284,186,0.13,3.78,null,7.37,null,22.97], [63099,"2018-10-07T23:30:00",31.86,294,191,0.14,3.84,null,7.37,null,25.74], [63100,"2018-10-07T23:40:00",31.85,282,184,0.13,3.79,null,7.37,null,24.56], [63101,"2018-10-07T23:50:00",31.86,283,185,0.13,3.89,null,7.38,null,24.75], [63102,"2018-10-08T00:00:00",31.86,283,185,0.13,3.81,null,7.37,null,24.53], [63103,"2018-10-08T00:20:00",31.83,284,186,0.13,3.87,null,7.36,null,24.55], [63104,"2018-10-08T00:30:00",31.83,284,185,0.13,3.83,null,7.37,null,25.33], [63105,"2018-10-08T00:50:00",31.77,283,186,0.13,3.96,null,7.37,null,25.25], [63106,"2018-10-08T01:00:00",31.76,278,182,0.13,3.96,null,7.37,null,25.44], [63107,"2018-10-08T01:10:00",31.72,279,182,0.13,3.99,null,7.36,null,25.93], [63108,"2018-10-08T01:30:00",31.68,280,183,0.13,3.96,null,7.36,null,25.2], [63109,"2018-10-08T01:50:00",31.68,277,182,0.13,3.93,null,7.36,null,24.31], [63110,"2018-10-08T02:00:00",31.67,278,182,0.13,3.94,null,7.36,null,27.12], [63111,"2018-10-08T02:10:00",31.66,277,181,0.13,4,null,7.36,null,24.4], [63112,"2018-10-08T02:20:00",31.66,278,182,0.13,3.91,null,7.35,null,24.99], [63113,"2018-10-08T02:30:00",31.64,279,183,0.13,4.01,null,7.36,null,24.7], [63114,"2018-10-08T02:40:00",31.61,277,181,0.13,3.99,null,7.36,null,24.92], [63115,"2018-10-08T03:00:00",31.62,276,180,0.13,3.97,null,7.35,null,25.52], [63116,"2018-10-08T03:10:00",31.59,279,182,0.13,3.97,null,7.35,null,26.43], [63117,"2018-10-08T03:20:00",31.61,276,180,0.13,4.08,null,7.34,null,25.23], [63118,"2018-10-08T03:30:00",31.65,274,179,0.13,4.14,null,7.36,null,25.53], [63119,"2018-10-08T03:50:00",31.58,276,181,0.13,3.96,null,7.35,null,38.23], [63120,"2018-10-08T04:00:00",31.57,277,181,0.13,3.78,null,7.33,null,31.67], [63121,"2018-10-08T04:10:00",31.62,273,178,0.13,4.03,null,7.35,null,33.54], [63122,"2018-10-08T04:20:00",31.6,272,178,0.13,3.9,null,7.34,null,28.26], [63123,"2018-10-08T04:30:00",31.58,277,181,0.13,3.69,null,7.33,null,27.39], [63124,"2018-10-08T04:40:00",31.63,273,179,0.13,3.93,null,7.35,null,26.75], [63125,"2018-10-08T04:50:00",31.59,274,180,0.13,3.68,null,7.33,null,25.8], [63126,"2018-10-08T05:10:00",31.6,276,181,0.13,3.84,null,7.33,null,39.18], [63127,"2018-10-08T05:20:00",31.62,277,183,0.13,4.06,null,7.35,null,27], [63128,"2018-10-08T05:30:00",31.64,289,189,0.14,4.08,null,7.35,null,27.53], [63129,"2018-10-08T05:40:00",31.66,277,181,0.13,4.02,null,7.34,null,25.53], [63130,"2018-10-08T05:50:00",31.63,279,183,0.13,4.03,null,7.35,null,26.82], [63131,"2018-10-08T06:00:00",31.62,282,184,0.13,3.85,null,7.34,null,30.68], [63132,"2018-10-08T06:20:00",31.6,277,181,0.13,3.91,null,7.34,null,24.9], [63133,"2018-10-08T06:30:00",31.59,276,180,0.13,3.96,null,7.32,null,24.27], [63134,"2018-10-08T06:40:00",31.6,275,180,0.13,3.92,null,7.33,null,23.16], [63135,"2018-10-08T06:50:00",31.59,277,181,0.13,3.83,null,7.33,null,22.93], [63136,"2018-10-08T07:00:00",31.61,279,183,0.13,3.73,null,7.33,null,22.8], [63137,"2018-10-08T07:10:00",31.62,276,180,0.13,3.88,null,7.33,null,22.67], [63138,"2018-10-08T07:30:00",31.61,277,181,0.13,3.79,null,7.34,null,22.75], [63139,"2018-10-08T07:40:00",31.62,277,181,0.13,3.82,null,7.33,null,21.92], [63140,"2018-10-08T07:50:00",31.6,276,180,0.13,3.99,null,7.34,null,26.48], [63141,"2018-10-08T08:00:00",31.62,277,181,0.13,3.81,null,7.33,null,22.04], [63142,"2018-10-08T08:20:00",31.62,275,180,0.13,3.92,null,7.34,null,23.46], [63143,"2018-10-08T08:40:00",31.65,276,180,0.13,3.87,null,7.34,null,26.91], [63144,"2018-10-08T08:50:00",31.66,277,181,0.13,3.95,null,7.34,null,23.02], [63145,"2018-10-08T09:00:00",31.69,276,181,0.13,3.76,null,7.34,null,24.18], [63146,"2018-10-08T09:10:00",31.72,277,181,0.13,3.65,null,7.33,null,24.5], [63147,"2018-10-08T09:20:00",31.74,278,182,0.13,3.61,null,7.31,null,28.89], [63148,"2018-10-08T09:30:00",31.79,278,182,0.13,3.45,null,7.32,null,29.28], [63149,"2018-10-08T09:40:00",31.81,278,182,0.13,3.55,null,7.33,null,33.19], [63150,"2018-10-08T09:50:00",31.83,276,180,0.13,3.66,null,7.34,null,28.54], [63151,"2018-10-08T10:00:00",31.84,276,180,0.13,3.72,null,7.34,null,29.54], [63152,"2018-10-08T10:10:00",31.85,276,180,0.13,3.79,null,7.33,null,39.71], [63153,"2018-10-08T10:20:00",31.87,276,181,0.13,3.59,null,7.31,null,29.37], [63154,"2018-10-08T10:30:00",31.89,275,180,0.13,3.56,null,7.3,null,29.69], [63155,"2018-10-08T10:40:00",31.9,276,181,0.13,3.57,null,7.32,null,28.91], [63156,"2018-10-08T10:50:00",31.9,276,181,0.13,3.45,null,7.29,null,36.7], [63157,"2018-10-08T11:00:00",31.87,277,181,0.13,3.25,null,7.3,null,46.92], [63158,"2018-10-08T11:10:00",31.84,277,182,0.13,3.35,null,7.3,null,52.39], [63159,"2018-10-08T11:20:00",31.84,277,181,0.13,3.52,null,7.3,null,38.27], [63160,"2018-10-08T11:40:00",31.84,277,182,0.13,3.43,null,7.29,null,43.59], [63161,"2018-10-08T11:50:00",31.85,278,182,0.13,3.51,null,7.3,null,36.44], [63162,"2018-10-08T12:00:00",31.85,279,182,0.13,3.41,null,7.3,null,33.76], [63163,"2018-10-08T12:10:00",31.86,279,183,0.13,3.34,null,7.3,null,34.33], [63164,"2018-10-08T12:20:00",31.87,280,183,0.13,3.22,null,7.29,null,37.05], [63165,"2018-10-08T12:40:00",31.91,281,183,0.13,3.15,null,7.31,null,38.05], [63166,"2018-10-08T12:50:00",31.94,281,184,0.13,3.25,null,7.32,null,37.37], [63167,"2018-10-08T13:00:00",31.94,282,184,0.13,3.16,null,7.32,null,36.51], [63168,"2018-10-08T13:10:00",31.96,283,185,0.13,3.13,null,7.32,null,39.16], [63169,"2018-10-08T13:20:00",31.98,284,185,0.13,3.02,null,7.3,null,35.57], [63170,"2018-10-08T13:30:00",32.01,284,185,0.13,3.01,null,7.31,null,31.76], [63171,"2018-10-08T13:40:00",32.04,284,186,0.13,2.93,null,7.32,null,34.82], [63172,"2018-10-08T13:50:00",32.08,284,186,0.13,3.14,null,7.33,null,45.36], [63173,"2018-10-08T14:00:00",32.1,283,185,0.13,3.04,null,7.33,null,38.36], [63174,"2018-10-08T14:10:00",32.12,284,186,0.13,3.01,null,7.32,null,44.24], [63175,"2018-10-08T14:20:00",32.14,284,185,0.13,3.03,null,7.32,null,44.11], [63176,"2018-10-08T14:30:00",32.16,284,186,0.13,2.9,null,7.32,null,44.26], [63177,"2018-10-08T14:40:00",32.17,284,185,0.13,3.04,null,7.33,null,50.79], [63178,"2018-10-08T14:50:00",32.18,285,187,0.13,3.16,null,7.34,null,40.79], [63179,"2018-10-08T15:00:00",32.19,286,187,0.13,3.5,null,7.35,null,42.57], [63180,"2018-10-08T15:10:00",32.16,285,186,0.13,3.6,null,7.36,null,39.1], [63181,"2018-10-08T15:20:00",32.17,286,187,0.13,3.48,null,7.35,null,43.49], [63182,"2018-10-08T15:30:00",32.09,288,188,0.14,3.8,null,7.36,null,43.75], [63183,"2018-10-08T15:40:00",32.07,288,188,0.14,3.66,null,7.35,null,38.24], [63184,"2018-10-08T15:50:00",32.06,290,189,0.14,3.76,null,7.34,null,43.06], [63185,"2018-10-08T16:00:00",32.06,292,191,0.14,3.47,null,7.33,null,48.43], [63186,"2018-10-08T16:10:00",32.06,293,192,0.14,3.41,null,7.33,null,40.31], [63187,"2018-10-08T16:20:00",32.07,294,192,0.14,3.42,null,7.33,null,44.82], [63188,"2018-10-08T16:30:00",32.06,295,193,0.14,3.48,null,7.33,null,43.05], [63189,"2018-10-08T16:40:00",32.01,292,191,0.14,3.66,null,7.35,null,39.8], [63190,"2018-10-08T16:50:00",32.01,291,190,0.14,3.82,null,7.35,null,41.25], [63191,"2018-10-08T17:00:00",31.96,289,189,0.14,4.11,null,7.37,null,36.77], [63192,"2018-10-08T17:10:00",31.97,302,198,0.14,4.05,null,7.36,null,38.16], [63193,"2018-10-08T17:20:00",31.97,297,194,0.14,4.03,null,7.36,null,37.78], [63194,"2018-10-08T17:30:00",31.94,290,190,0.14,4.08,null,7.37,null,36.25], [63195,"2018-10-08T17:40:00",31.95,288,189,0.14,3.99,null,7.36,null,37.97], [63196,"2018-10-08T17:50:00",31.94,288,188,0.14,4.05,null,7.36,null,38.53], [63197,"2018-10-08T18:00:00",31.92,288,188,0.14,4.05,null,7.36,null,39.2], [63198,"2018-10-08T18:20:00",31.9,287,188,0.14,4,null,7.35,null,37.3], [63199,"2018-10-08T18:30:00",31.91,289,189,0.14,3.95,null,7.34,null,37.22], [63200,"2018-10-08T18:40:00",31.89,292,191,0.14,3.96,null,7.35,null,37.61], [63201,"2018-10-08T18:50:00",31.89,290,190,0.14,3.97,null,7.35,null,34.05], [63202,"2018-10-08T19:00:00",31.87,291,190,0.14,3.97,null,7.35,null,33.91], [63203,"2018-10-08T19:10:00",31.88,289,189,0.14,4.03,null,7.36,null,32.28], [63204,"2018-10-08T19:20:00",31.87,291,190,0.14,3.98,null,7.36,null,34.09], [63205,"2018-10-08T19:30:00",31.86,289,189,0.14,3.94,null,7.36,null,31.16], [63206,"2018-10-08T19:40:00",31.84,288,188,0.14,3.93,null,7.35,null,29.29], [63207,"2018-10-08T19:50:00",31.85,286,187,0.13,3.93,null,7.35,null,30.19], [63208,"2018-10-08T20:00:00",31.84,285,186,0.13,3.92,null,7.37,null,29.14], [63209,"2018-10-08T20:10:00",31.82,283,185,0.13,4.06,null,7.37,null,29.67], [63210,"2018-10-08T20:20:00",31.82,281,184,0.13,4.07,null,7.37,null,28.91], [63211,"2018-10-08T20:30:00",31.82,283,185,0.13,4.09,null,7.37,null,29.64], [63212,"2018-10-08T20:40:00",31.82,280,183,0.13,4.06,null,7.37,null,27.35], [63213,"2018-10-08T21:00:00",31.81,279,182,0.13,3.98,null,7.36,null,28.15], [63214,"2018-10-08T21:10:00",31.81,278,182,0.13,4.03,null,7.37,null,27.78], [63215,"2018-10-08T21:20:00",31.82,278,182,0.13,3.96,null,7.37,null,28.55], [63216,"2018-10-08T21:30:00",31.79,278,182,0.13,4.03,null,7.37,null,27.22], [63217,"2018-10-08T21:50:00",31.8,277,181,0.13,4.03,null,7.37,null,28.2], [63218,"2018-10-08T22:00:00",31.8,276,181,0.13,4.04,null,7.37,null,26.46], [63219,"2018-10-08T22:10:00",31.79,283,185,0.13,3.97,null,7.35,null,26.87], [63220,"2018-10-08T22:20:00",31.79,282,185,0.13,4.09,null,7.37,null,30.53], [63221,"2018-10-08T22:30:00",31.77,282,185,0.13,4.02,null,7.36,null,26.68], [63222,"2018-10-08T22:40:00",31.77,282,185,0.13,4.01,null,7.37,null,26.29], [63223,"2018-10-08T22:50:00",31.7,283,185,0.13,3.93,null,7.36,null,26.8], [63224,"2018-10-08T23:00:00",31.73,282,185,0.13,4.02,null,7.35,null,27.33], [63225,"2018-10-08T23:10:00",31.75,282,185,0.13,3.91,null,7.36,null,26.85], [63226,"2018-10-08T23:20:00",31.69,283,185,0.13,3.97,null,7.35,null,25.93], [63227,"2018-10-08T23:30:00",31.69,283,185,0.13,3.95,null,7.35,null,26.95], [63228,"2018-10-08T23:40:00",31.69,283,185,0.13,3.98,null,7.36,null,26.98], [63229,"2018-10-08T23:50:00",31.69,283,185,0.13,3.92,null,7.36,null,24.51], [63230,"2018-10-09T00:00:00",31.67,283,185,0.13,3.76,null,7.35,null,27.8], [63231,"2018-10-09T00:10:00",31.62,283,185,0.13,3.93,null,7.33,null,null], [63232,"2018-10-09T00:20:00",31.63,284,185,0.13,3.74,null,7.34,null,27.05], [63233,"2018-10-09T00:30:00",31.58,283,185,0.13,3.94,null,7.35,null,27.17], [63234,"2018-10-09T00:40:00",31.56,283,185,0.13,3.86,null,7.35,null,26.3], [63235,"2018-10-09T00:50:00",31.53,283,185,0.13,3.93,null,7.35,null,26.01], [63236,"2018-10-09T01:00:00",31.48,284,185,0.13,3.98,null,7.35,null,26.62], [63237,"2018-10-09T01:30:00",31.47,284,185,0.13,3.88,null,7.34,null,25.96], [63238,"2018-10-09T01:40:00",31.5,282,184,0.13,4.07,null,7.34,null,27.5], [63239,"2018-10-09T02:00:00",31.49,281,184,0.13,3.96,null,7.34,null,27.74], [63240,"2018-10-09T02:10:00",31.46,281,184,0.13,3.93,null,7.33,null,27.2], [63241,"2018-10-09T02:20:00",31.46,281,184,0.13,4.05,null,7.34,null,27.38], [63242,"2018-10-09T02:30:00",31.43,280,183,0.13,4.08,null,7.33,null,27.36], [63243,"2018-10-09T02:40:00",31.42,280,183,0.13,4.04,null,7.34,null,26.79], [63244,"2018-10-09T02:50:00",31.44,279,182,0.13,4.09,null,7.34,null,29.03], [63245,"2018-10-09T03:00:00",31.43,278,182,0.13,4.07,null,7.34,null,28.14], [63246,"2018-10-09T03:20:00",31.42,278,182,0.13,4.05,null,7.32,null,26.9], [63247,"2018-10-09T03:30:00",31.4,277,181,0.13,4.1,null,7.33,null,27.78], [63248,"2018-10-09T03:40:00",31.39,277,181,0.13,3.99,null,7.32,null,27.78], [63249,"2018-10-09T03:50:00",31.38,277,181,0.13,3.97,null,7.33,null,29.68], [63250,"2018-10-09T04:00:00",31.37,276,180,0.13,3.98,null,7.32,null,31.82], [63251,"2018-10-09T04:10:00",31.37,274,179,0.13,4.04,null,7.32,null,35], [63252,"2018-10-09T04:20:00",31.37,276,181,0.13,3.47,null,7.29,null,31.71], [63253,"2018-10-09T04:30:00",31.36,274,179,0.13,4.05,null,7.32,null,31.96], [63254,"2018-10-09T04:40:00",31.34,274,179,0.13,4.01,null,7.31,null,31.88], [63255,"2018-10-09T04:50:00",31.35,273,179,0.13,4.03,null,7.31,null,31.02], [63256,"2018-10-09T05:00:00",31.33,272,178,0.13,4,null,7.31,null,32.67], [63257,"2018-10-09T05:10:00",31.36,272,178,0.13,4.03,null,7.31,null,31.77], [63258,"2018-10-09T05:20:00",31.35,271,177,0.13,4.06,null,7.31,null,30.55], [63259,"2018-10-09T05:40:00",31.36,271,177,0.13,4.17,null,7.32,null,31.52], [63260,"2018-10-09T05:50:00",31.34,271,177,0.13,4.1,null,7.32,null,31.94], [63261,"2018-10-09T06:10:00",31.36,274,179,0.13,4.08,null,7.32,null,41.34], [63262,"2018-10-09T06:20:00",31.34,274,179,0.13,4.02,null,7.32,null,36.33], [63263,"2018-10-09T06:30:00",31.37,276,181,0.13,4.02,null,7.32,null,31.43], [63264,"2018-10-09T06:40:00",31.4,277,181,0.13,4.05,null,7.32,null,30.94], [63265,"2018-10-09T06:50:00",31.39,277,181,0.13,3.99,null,7.32,null,27.88], [63266,"2018-10-09T07:00:00",31.38,277,181,0.13,4,null,7.33,null,28.66], [63267,"2018-10-09T07:10:00",31.38,276,181,0.13,3.95,null,7.31,null,30.66], [63268,"2018-10-09T07:20:00",31.37,276,181,0.13,3.94,null,7.32,null,29.07], [63269,"2018-10-09T07:30:00",31.39,276,181,0.13,3.99,null,7.31,null,30.53], [63270,"2018-10-09T07:40:00",31.4,276,181,0.13,3.91,null,7.32,null,31.36], [63271,"2018-10-09T07:50:00",31.41,276,180,0.13,4.08,null,7.32,null,52.98], [63272,"2018-10-09T08:00:00",31.44,276,180,0.13,4,null,7.32,null,29.61], [63273,"2018-10-09T08:10:00",31.44,276,180,0.13,3.98,null,7.32,null,27.88], [63274,"2018-10-09T08:20:00",31.45,276,180,0.13,4,null,7.32,null,27.28], [63275,"2018-10-09T08:30:00",31.47,276,180,0.13,3.93,null,7.31,null,28.49], [63276,"2018-10-09T08:40:00",31.49,276,180,0.13,4.01,null,7.32,null,28.02], [63277,"2018-10-09T08:50:00",31.5,276,180,0.13,4.02,null,7.32,null,65.46], [63278,"2018-10-09T09:00:00",31.52,276,181,0.13,3.87,null,7.31,null,32.27], [63279,"2018-10-09T09:20:00",31.57,275,180,0.13,3.94,null,7.32,null,38.51], [63280,"2018-10-09T09:30:00",31.56,275,180,0.13,3.84,null,7.31,null,43.22], [63281,"2018-10-09T09:40:00",31.62,276,180,0.13,3.84,null,7.32,null,60.32], [63282,"2018-10-09T09:50:00",31.65,277,181,0.13,3.68,null,7.31,null,41.43], [63283,"2018-10-09T10:00:00",31.61,276,181,0.13,3.7,null,7.32,null,39.16], [63284,"2018-10-09T10:10:00",31.67,277,181,0.13,3.78,null,7.31,null,35.22], [63285,"2018-10-09T10:20:00",31.66,277,181,0.13,3.59,null,7.31,null,36.84], [63286,"2018-10-09T10:30:00",31.72,275,180,0.13,3.83,null,7.33,null,51.89], [63287,"2018-10-09T10:40:00",31.69,275,180,0.13,3.87,null,7.34,null,34.87], [63288,"2018-10-09T10:50:00",31.76,274,180,0.13,3.88,null,7.34,null,32.94], [63289,"2018-10-09T11:00:00",31.8,275,180,0.13,3.9,null,7.34,null,31.48], [63290,"2018-10-09T11:10:00",31.71,275,180,0.13,3.93,null,7.35,null,33.11], [63291,"2018-10-09T11:20:00",31.74,275,180,0.13,3.9,null,7.33,null,40.96], [63292,"2018-10-09T11:30:00",31.76,275,180,0.13,3.76,null,7.32,null,34.54], [63293,"2018-10-09T11:40:00",31.76,276,181,0.13,3.81,null,7.32,null,32.95], [63294,"2018-10-09T11:50:00",31.74,277,181,0.13,3.66,null,7.32,null,36.76], [63295,"2018-10-09T12:00:00",31.75,277,181,0.13,3.7,null,7.32,null,45.72], [63296,"2018-10-09T12:20:00",31.75,279,182,0.13,3.45,null,7.3,null,40.76], [63297,"2018-10-09T12:30:00",31.79,279,182,0.13,3.5,null,7.3,null,41.41], [63298,"2018-10-09T12:40:00",31.79,279,182,0.13,3.62,null,7.31,null,41.63], [63299,"2018-10-09T12:50:00",31.8,279,182,0.13,3.59,null,7.31,null,43.2], [63300,"2018-10-09T13:00:00",31.83,279,183,0.13,3.52,null,7.31,null,42.05], [63301,"2018-10-09T13:10:00",31.84,281,183,0.13,3.41,null,7.31,null,42.76], [63302,"2018-10-09T13:20:00",31.92,281,184,0.13,3.42,null,7.32,null,38.55], [63303,"2018-10-09T13:30:00",31.97,281,184,0.13,3.34,null,7.33,null,39.58], [63304,"2018-10-09T13:40:00",32.04,282,184,0.13,3.29,null,7.33,null,35.37], [63305,"2018-10-09T13:50:00",32.08,283,185,0.13,3.26,null,7.33,null,45.03], [63306,"2018-10-09T14:00:00",32.11,283,185,0.13,3.29,null,7.33,null,49.89], [63307,"2018-10-09T14:10:00",32.13,283,185,0.13,3.29,null,7.33,null,44.41], [63308,"2018-10-09T14:20:00",32.17,285,186,0.13,3.3,null,7.34,null,41.89], [63309,"2018-10-09T14:30:00",32.2,284,186,0.13,3.24,null,7.34,null,40.5], [63310,"2018-10-09T14:40:00",32.25,285,187,0.13,3.24,null,7.35,null,35.97], [63311,"2018-10-09T14:50:00",32.27,287,188,0.14,3.36,null,7.35,null,37.51], [63312,"2018-10-09T15:00:00",32.27,288,188,0.14,3.23,null,7.35,null,36.98], [63313,"2018-10-09T15:10:00",32.3,288,188,0.14,3.23,null,7.35,null,39.52], [63314,"2018-10-09T15:20:00",32.29,288,189,0.14,3.21,null,7.35,null,37.84], [63315,"2018-10-09T15:30:00",32.27,288,189,0.14,3.34,null,7.35,null,41.35], [63316,"2018-10-09T15:50:00",32.24,288,188,0.14,3.52,null,7.36,null,37.74], [63317,"2018-10-09T16:00:00",32.22,287,188,0.14,3.57,null,7.36,null,39.85], [63318,"2018-10-09T16:10:00",32.2,286,187,0.13,3.73,null,7.37,null,38.79], [63319,"2018-10-09T16:20:00",32.2,285,187,0.13,3.87,null,7.38,null,38.13], [63320,"2018-10-09T16:30:00",32.19,285,187,0.13,3.85,null,7.38,null,38.47], [63321,"2018-10-09T16:40:00",32.18,285,187,0.13,3.92,null,7.38,null,42.75], [63322,"2018-10-09T16:50:00",32.15,284,186,0.13,3.93,null,7.37,null,46.22], [63323,"2018-10-09T17:00:00",32.15,284,186,0.13,3.98,null,7.38,null,41.21], [63324,"2018-10-09T17:10:00",32.14,285,186,0.13,3.98,null,7.38,null,37.47], [63325,"2018-10-09T17:20:00",32.12,285,186,0.13,4.02,null,7.37,null,39.46], [63326,"2018-10-09T17:30:00",32.08,283,186,0.13,4.18,null,7.39,null,39.91], [63327,"2018-10-09T17:40:00",32.08,283,185,0.13,4.27,null,7.4,null,36.33], [63328,"2018-10-09T17:50:00",32.06,283,185,0.13,4.19,null,7.39,null,37.18], [63329,"2018-10-09T18:00:00",32.03,283,185,0.13,4.18,null,7.39,null,37.57], [63330,"2018-10-09T18:10:00",32.01,282,184,0.13,4.2,null,7.39,null,37.06], [63331,"2018-10-09T18:20:00",31.99,281,184,0.13,4.3,null,7.4,null,36.22], [63332,"2018-10-09T18:30:00",31.98,280,183,0.13,4.28,null,7.4,null,33.93], [63333,"2018-10-09T18:50:00",31.97,281,184,0.13,4.22,null,7.39,null,33.1], [63334,"2018-10-09T19:00:00",32,284,186,0.13,4.16,null,7.39,null,32.88], [63335,"2018-10-09T19:10:00",31.97,283,185,0.13,4.07,null,7.39,null,32.81], [63336,"2018-10-09T19:20:00",32,285,186,0.13,4.1,null,7.38,null,33], [63337,"2018-10-09T19:30:00",32.01,285,186,0.13,4.04,null,7.38,null,32.55], [63338,"2018-10-09T19:40:00",31.99,284,186,0.13,4.16,null,7.39,null,32.01], [63339,"2018-10-09T20:00:00",31.98,283,185,0.13,4.1,null,7.39,null,30.61], [63340,"2018-10-09T20:10:00",31.98,281,184,0.13,4.23,null,7.4,null,31.35], [63341,"2018-10-09T20:20:00",31.98,280,184,0.13,4.09,null,7.38,null,30.42], [63342,"2018-10-09T20:30:00",31.96,280,183,0.13,4.18,null,7.4,null,31.2], [63343,"2018-10-09T20:40:00",31.96,279,183,0.13,4.1,null,7.39,null,31.38], [63344,"2018-10-09T20:50:00",31.98,278,181,0.13,4.2,null,7.4,null,30.65], [63345,"2018-10-09T21:00:00",31.97,277,181,0.13,4.24,null,7.41,null,30.16], [63346,"2018-10-09T21:20:00",31.94,277,181,0.13,4.11,null,7.41,null,29.13], [63347,"2018-10-09T21:30:00",31.95,276,181,0.13,4.14,null,7.41,null,29.1], [63348,"2018-10-09T21:40:00",31.94,275,180,0.13,4.18,null,7.42,null,31.1], [63349,"2018-10-09T21:50:00",31.94,275,180,0.13,4.15,null,7.41,null,30.5], [63350,"2018-10-09T22:00:00",31.92,275,180,0.13,4.06,null,7.41,null,30.4], [63351,"2018-10-09T22:10:00",31.92,275,180,0.13,4.07,null,7.41,null,28.86], [63352,"2018-10-09T22:30:00",31.91,274,179,0.13,4.11,null,7.42,null,29.97], [63353,"2018-10-09T22:40:00",31.89,275,179,0.13,4.14,null,7.41,null,29.64], [63354,"2018-10-09T22:50:00",31.9,274,179,0.13,4.16,null,7.41,null,28.37], [63355,"2018-10-09T23:00:00",31.87,274,179,0.13,4.18,null,7.41,null,28.8], [63356,"2018-10-09T23:10:00",31.85,274,179,0.13,4.12,null,7.4,null,32.04], [63357,"2018-10-09T23:20:00",31.85,274,179,0.13,4.1,null,7.4,null,29.32], [63358,"2018-10-09T23:30:00",31.86,274,179,0.13,4.1,null,7.4,null,29.2], [63359,"2018-10-09T23:40:00",31.85,274,179,0.13,4.06,null,7.4,null,29.57], [63360,"2018-10-09T23:50:00",31.86,274,179,0.13,3.97,null,7.39,null,28.84], [63361,"2018-10-10T00:00:00",31.86,274,179,0.13,4.1,null,7.4,null,29.58], [63362,"2018-10-10T00:10:00",31.85,274,179,0.13,4.09,null,7.4,null,29.51], [63363,"2018-10-10T00:20:00",31.85,274,179,0.13,3.9,null,7.4,null,29.94], [63364,"2018-10-10T00:30:00",31.83,274,179,0.13,4.13,null,7.4,null,30.47], [63365,"2018-10-10T00:40:00",31.82,274,179,0.13,4.11,null,7.4,null,29.63], [63366,"2018-10-10T00:50:00",31.8,275,180,0.13,3.91,null,7.39,null,30.5], [63367,"2018-10-10T01:10:00",31.78,275,180,0.13,4.17,null,7.39,null,29.69], [63368,"2018-10-10T01:20:00",31.79,274,179,0.13,4.1,null,7.39,null,29.8], [63369,"2018-10-10T01:30:00",31.78,275,180,0.13,4.02,null,7.39,null,29.42], [63370,"2018-10-10T01:40:00",31.77,275,180,0.13,4.05,null,7.39,null,29.75], [63371,"2018-10-10T01:50:00",31.76,275,180,0.13,4.04,null,7.38,null,29.68], [63372,"2018-10-10T02:00:00",31.74,275,180,0.13,4.07,null,7.38,null,30.64], [63373,"2018-10-10T02:20:00",31.71,275,180,0.13,4,null,7.36,null,31.21], [63374,"2018-10-10T02:30:00",31.7,276,180,0.13,4.01,null,7.36,null,31.67], [63375,"2018-10-10T02:40:00",31.7,276,180,0.13,3.99,null,7.37,null,29.79], [63376,"2018-10-10T02:50:00",31.67,277,181,0.13,3.98,null,7.37,null,30.23], [63377,"2018-10-10T03:00:00",31.67,277,181,0.13,3.94,null,7.36,null,30.61], [63378,"2018-10-10T03:10:00",31.64,278,181,0.13,3.92,null,7.36,null,30.19], [63379,"2018-10-10T03:20:00",31.65,278,181,0.13,3.89,null,7.36,null,31.2], [63380,"2018-10-10T03:30:00",31.61,278,182,0.13,3.87,null,7.36,null,31.59], [63381,"2018-10-10T03:40:00",31.61,278,182,0.13,3.8,null,7.35,null,29.99], [63382,"2018-10-10T03:50:00",31.62,279,182,0.13,3.67,null,7.34,null,31.04], [63383,"2018-10-10T04:00:00",31.62,278,182,0.13,3.89,null,7.35,null,31.35], [63384,"2018-10-10T04:10:00",31.62,279,182,0.13,3.78,null,7.34,null,33.6], [63385,"2018-10-10T04:20:00",31.58,279,182,0.13,3.9,null,7.35,null,31.86], [63386,"2018-10-10T04:30:00",31.58,279,182,0.13,3.87,null,7.34,null,30.89], [63387,"2018-10-10T04:40:00",31.54,279,182,0.13,3.71,null,7.33,null,32.9], [63388,"2018-10-10T05:00:00",31.56,275,180,0.13,3.83,null,7.34,null,33.77], [63389,"2018-10-10T05:10:00",31.54,275,180,0.13,3.92,null,7.33,null,33.2], [63390,"2018-10-10T05:20:00",31.53,276,181,0.13,3.71,null,7.32,null,33.37], [63391,"2018-10-10T05:30:00",31.57,272,178,0.13,4.12,null,7.36,null,31.84], [63392,"2018-10-10T05:40:00",31.57,271,177,0.13,4.12,null,7.36,null,31.79], [63393,"2018-10-10T05:50:00",31.56,271,177,0.13,4.24,null,7.36,null,31.83], [63394,"2018-10-10T06:00:00",31.56,271,177,0.13,4.13,null,7.36,null,34.07], [63395,"2018-10-10T06:10:00",31.55,271,177,0.13,4.18,null,7.36,null,32.06], [63396,"2018-10-10T06:30:00",31.57,272,177,0.13,4.19,null,7.36,null,28.64], [63397,"2018-10-10T06:40:00",31.57,272,178,0.13,4.13,null,7.36,null,30.44], [63398,"2018-10-10T06:50:00",31.57,273,178,0.13,4.1,null,7.36,null,29.65], [63399,"2018-10-10T07:00:00",31.52,272,178,0.13,4.12,null,7.37,null,54.26], [63400,"2018-10-10T07:10:00",31.57,273,178,0.13,4.11,null,7.35,null,32.72], [63401,"2018-10-10T07:20:00",31.57,273,178,0.13,4.06,null,7.35,null,30.95], [63402,"2018-10-10T07:40:00",31.59,273,179,0.13,4.09,null,7.36,null,30], [63403,"2018-10-10T07:50:00",31.6,273,179,0.13,4.12,null,7.36,null,33.58], [63404,"2018-10-10T08:00:00",31.59,273,179,0.13,4.25,null,7.35,null,61.14], [63405,"2018-10-10T09:10:00",31.77,273,178,0.13,4.1,null,7.37,null,33.57], [63406,"2018-10-10T09:20:00",31.78,272,178,0.13,4.15,null,7.38,null,30.7], [63407,"2018-10-10T09:30:00",31.76,272,178,0.13,4.07,null,7.38,null,32.58], [63408,"2018-10-10T09:40:00",31.73,271,177,0.13,4.13,null,7.38,null,32.46], [63409,"2018-10-10T09:50:00",31.74,271,177,0.13,4.14,null,7.37,null,32.52], [63410,"2018-10-10T10:00:00",31.76,271,177,0.13,4.03,null,7.36,null,38.94], [63411,"2018-10-10T10:10:00",31.72,270,177,0.13,4.09,null,7.38,null,42.87], [63412,"2018-10-10T10:20:00",31.73,270,176,0.13,4.05,null,7.37,null,39.09], [63413,"2018-10-10T10:30:00",31.75,270,177,0.13,4.01,null,7.36,null,36.21], [63414,"2018-10-10T10:40:00",31.81,271,178,0.13,3.93,null,7.36,null,42.34], [63415,"2018-10-10T10:50:00",31.92,273,179,0.13,3.76,null,7.36,null,37.02], [63416,"2018-10-10T11:00:00",31.88,273,178,0.13,3.8,null,7.37,null,37.51], [63417,"2018-10-10T11:20:00",31.86,271,177,0.13,3.84,null,7.37,null,38.83], [63418,"2018-10-10T11:30:00",31.88,272,178,0.13,3.66,null,7.36,null,37.55], [63419,"2018-10-10T11:40:00",31.94,273,178,0.13,3.66,null,7.37,null,37.87], [63420,"2018-10-10T11:50:00",31.93,272,178,0.13,3.78,null,7.38,null,35.66], [63421,"2018-10-10T12:00:00",32.29,272,178,0.13,4.04,null,7.4,null,33.4], [63422,"2018-10-10T12:10:00",32.07,272,178,0.13,3.98,null,7.44,null,30.76], [63423,"2018-10-10T12:20:00",32.18,273,178,0.13,4,null,7.44,null,32.37], [63424,"2018-10-10T12:30:00",32.15,272,178,0.13,3.93,null,7.42,null,37.75], [63425,"2018-10-10T12:40:00",32.14,273,179,0.13,3.87,null,7.42,null,32.98], [63426,"2018-10-10T13:00:00",32.21,274,179,0.13,3.86,null,7.42,null,33.6], [63427,"2018-10-10T13:10:00",32.49,276,181,0.13,3.97,null,7.44,null,34.41], [63428,"2018-10-10T13:20:00",32.58,277,181,0.13,4.04,null,7.47,null,33.25], [63429,"2018-10-10T13:30:00",32.09,277,181,0.13,3.97,null,7.44,null,37.6], [63430,"2018-10-10T13:40:00",32.17,278,181,0.13,3.97,null,7.42,null,35.34], [63431,"2018-10-10T14:00:00",32.31,278,182,0.13,3.87,null,7.43,null,35.8], [63432,"2018-10-10T14:10:00",32.3,279,182,0.13,3.61,null,7.42,null,35.08], [63433,"2018-10-10T14:20:00",32.24,279,183,0.13,3.71,null,7.42,null,34.3], [63434,"2018-10-10T14:30:00",32.22,279,183,0.13,3.73,null,7.41,null,33.96], [63435,"2018-10-10T14:50:00",32.46,280,183,0.13,3.81,null,7.43,null,33.76], [63436,"2018-10-10T15:00:00",32.46,280,183,0.13,3.75,null,7.45,null,32.76], [63437,"2018-10-10T15:10:00",32.48,280,184,0.13,3.71,null,7.45,null,35.3], [63438,"2018-10-10T15:20:00",32.46,281,184,0.13,3.76,null,7.45,null,34.28], [63439,"2018-10-10T15:30:00",32.47,282,185,0.13,3.76,null,7.45,null,91.48], [63440,"2018-10-10T15:40:00",32.47,284,186,0.13,3.88,null,7.46,null,41.09], [63441,"2018-10-10T15:50:00",32.46,285,187,0.13,3.77,null,7.48,null,38.96], [63442,"2018-10-10T16:00:00",32.4,284,186,0.13,3.83,null,7.45,null,40.31], [63443,"2018-10-10T16:10:00",32.4,284,186,0.13,3.73,null,7.44,null,38.34], [63444,"2018-10-10T16:20:00",32.36,285,186,0.13,3.77,null,7.44,null,37.79], [63445,"2018-10-10T16:30:00",32.33,285,186,0.13,3.82,null,7.43,null,52.11], [63446,"2018-10-10T16:40:00",32.33,285,186,0.13,3.78,null,7.43,null,44.07], [63447,"2018-10-10T16:50:00",32.3,285,186,0.13,3.75,null,7.43,null,40.23], [63448,"2018-10-10T17:00:00",32.28,285,187,0.13,3.73,null,7.43,null,50.88], [63449,"2018-10-10T17:20:00",32.27,286,187,0.13,3.63,null,7.42,null,42.05], [63450,"2018-10-10T17:30:00",32.26,286,187,0.13,3.67,null,7.43,null,39.81], [63451,"2018-10-10T17:40:00",32.25,287,188,0.14,3.63,null,7.43,null,41.36], [63452,"2018-10-10T17:50:00",32.23,289,189,0.14,3.48,null,7.43,null,39.92], [63453,"2018-10-10T18:10:00",32.16,278,182,0.13,4.18,null,7.44,null,39.45], [63454,"2018-10-10T18:20:00",32.15,279,182,0.13,4.06,null,7.43,null,39.22], [63455,"2018-10-10T18:30:00",32.14,278,182,0.13,3.98,null,7.43,null,40.48], [63456,"2018-10-10T18:40:00",32.13,278,182,0.13,4.01,null,7.43,null,35.72], [63457,"2018-10-10T18:50:00",32.11,277,181,0.13,3.97,null,7.42,null,36.7], [63458,"2018-10-10T19:00:00",32.09,278,182,0.13,4.05,null,7.43,null,36.38], [63459,"2018-10-10T19:10:00",32.07,278,182,0.13,4.1,null,7.43,null,34.76], [63460,"2018-10-10T19:20:00",32.05,277,181,0.13,3.96,null,7.42,null,33.78], [63461,"2018-10-10T19:30:00",32.03,275,180,0.13,4.18,null,7.44,null,33.41], [63462,"2018-10-10T19:40:00",32.02,276,180,0.13,4.13,null,7.43,null,32.03], [63463,"2018-10-10T19:50:00",31.99,276,180,0.13,4.18,null,7.44,null,34.44], [63464,"2018-10-10T20:00:00",31.98,276,180,0.13,4.11,null,7.43,null,34.52], [63465,"2018-10-10T20:10:00",31.97,275,180,0.13,4.16,null,7.43,null,30.8], [63466,"2018-10-10T20:20:00",31.98,273,179,0.13,4.28,null,7.44,null,31.09], [63467,"2018-10-10T20:30:00",31.98,273,179,0.13,4.29,null,7.44,null,29.78], [63468,"2018-10-10T20:40:00",31.96,273,179,0.13,4.28,null,7.44,null,29.68], [63469,"2018-10-10T20:50:00",31.97,272,178,0.13,4.34,null,7.45,null,28.29], [63470,"2018-10-10T21:10:00",31.95,272,178,0.13,4.31,null,7.45,null,28.2], [63471,"2018-10-10T21:20:00",31.95,271,177,0.13,4.38,null,7.45,null,28.87], [63472,"2018-10-10T21:30:00",31.94,271,177,0.13,4.37,null,7.46,null,28.32], [63473,"2018-10-10T21:40:00",31.95,270,177,0.13,4.33,null,7.46,null,29.25], [63474,"2018-10-10T21:50:00",31.95,269,176,0.13,4.38,null,7.46,null,28.2], [63475,"2018-10-10T22:10:00",31.93,268,176,0.13,4.41,null,7.46,null,27.88], [63476,"2018-10-10T22:20:00",31.94,268,175,0.13,4.32,null,7.46,null,28.21], [63477,"2018-10-10T22:30:00",31.93,268,175,0.13,4.44,null,7.46,null,27.69], [63478,"2018-10-10T22:40:00",31.91,267,175,0.13,4.41,null,7.47,null,26.66], [63479,"2018-10-10T22:50:00",31.89,268,175,0.13,4.35,null,7.46,null,28.42], [63480,"2018-10-10T23:00:00",31.89,268,175,0.13,4.48,null,7.46,null,27.65], [63481,"2018-10-10T23:10:00",31.83,268,175,0.13,4.45,null,7.45,null,27.22], [63482,"2018-10-10T23:20:00",31.85,268,175,0.13,4.39,null,7.44,null,27.31], [63483,"2018-10-10T23:30:00",31.84,269,175,0.13,4.35,null,7.44,null,27.65], [63484,"2018-10-10T23:40:00",31.82,268,175,0.13,4.38,null,7.44,null,27.69], [63485,"2018-10-10T23:50:00",31.86,267,174,0.13,4.27,null,7.44,null,27.69], [63486,"2018-10-11T00:10:00",31.84,269,176,0.13,4.35,null,7.45,null,28.69], [63487,"2018-10-11T00:20:00",31.81,269,175,0.13,4.41,null,7.45,null,29.02], [63488,"2018-10-11T00:30:00",31.8,269,176,0.13,4.38,null,7.45,null,28.01], [63489,"2018-10-11T00:40:00",31.79,269,176,0.13,4.41,null,7.44,null,28.95], [63490,"2018-10-11T00:50:00",31.78,270,176,0.13,4.34,null,7.43,null,29.85], [63491,"2018-10-11T01:00:00",31.77,270,177,0.13,4.23,null,7.43,null,29.12], [63492,"2018-10-11T01:10:00",31.76,271,177,0.13,4.26,null,7.42,null,28.23], [63493,"2018-10-11T01:20:00",31.73,271,177,0.13,4.26,null,7.42,null,29.57], [63494,"2018-10-11T01:30:00",31.73,272,178,0.13,4.22,null,7.42,null,28.2], [63495,"2018-10-11T01:40:00",31.72,272,178,0.13,4.3,null,7.41,null,27.64], [63496,"2018-10-11T01:50:00",31.69,273,178,0.13,4.22,null,7.41,null,29.23], [63497,"2018-10-11T02:00:00",31.68,273,178,0.13,4.23,null,7.41,null,29.54], [63498,"2018-10-11T02:10:00",31.66,274,179,0.13,4.24,null,7.4,null,27.87], [63499,"2018-10-11T02:20:00",31.65,274,179,0.13,4.2,null,7.4,null,28.71], [63500,"2018-10-11T02:30:00",31.66,274,179,0.13,4.2,null,7.39,null,28.49], [63501,"2018-10-11T02:40:00",31.65,275,179,0.13,4.2,null,7.39,null,27.8], [63502,"2018-10-11T02:50:00",31.65,275,180,0.13,4.06,null,7.38,null,31.41], [63503,"2018-10-11T03:00:00",31.62,276,180,0.13,4.1,null,7.39,null,30.5], [63504,"2018-10-11T03:30:00",31.6,278,182,0.13,4.03,null,7.37,null,29.88], [63505,"2018-10-11T03:40:00",31.58,279,182,0.13,3.95,null,7.37,null,28.7], [63506,"2018-10-11T03:50:00",31.56,279,183,0.13,3.93,null,7.36,null,30.79], [63507,"2018-10-11T04:00:00",31.54,281,184,0.13,3.74,null,7.34,null,29.9], [63508,"2018-10-11T04:10:00",31.54,282,184,0.13,3.73,null,7.34,null,30.16], [63509,"2018-10-11T04:20:00",31.49,283,185,0.13,3.63,null,7.33,null,31.29], [63510,"2018-10-11T04:40:00",31.44,283,185,0.13,3.77,null,7.34,null,31.43], [63511,"2018-10-11T04:50:00",31.48,282,184,0.13,3.98,null,7.35,null,28.59], [63512,"2018-10-11T05:00:00",31.46,282,184,0.13,3.81,null,7.34,null,29.83], [63513,"2018-10-11T05:10:00",31.44,280,183,0.13,4.01,null,7.36,null,30.75], [63514,"2018-10-11T05:20:00",31.46,279,183,0.13,4.08,null,7.36,null,29.3], [63515,"2018-10-11T05:50:00",31.38,282,185,0.13,3.95,null,7.34,null,55.17], [63516,"2018-10-11T06:00:00",31.43,279,182,0.13,4.02,null,7.33,null,36.07], [63517,"2018-10-11T06:10:00",31.4,280,183,0.13,4.05,null,7.34,null,36.26], [63518,"2018-10-11T06:20:00",31.38,282,184,0.13,3.92,null,7.33,null,35.25], [63519,"2018-10-11T06:30:00",31.32,284,185,0.13,3.86,null,7.33,null,34.95], [63520,"2018-10-11T06:40:00",31.36,283,185,0.13,4.03,null,7.33,null,39.96], [63521,"2018-10-11T06:50:00",31.37,282,185,0.13,3.97,null,7.33,null,39.99], [63522,"2018-10-11T07:00:00",31.47,283,185,0.13,4.24,null,7.35,null,37.53], [63523,"2018-10-11T07:20:00",31.4,283,185,0.13,4.15,null,7.35,null,39.46], [63524,"2018-10-11T07:40:00",31.43,285,186,0.13,4.18,null,7.34,null,41.29], [63525,"2018-10-11T07:50:00",31.44,286,187,0.13,4.11,null,7.35,null,34.42], [63526,"2018-10-11T08:00:00",31.5,285,186,0.13,4.21,null,7.36,null,30.6], [63527,"2018-10-11T08:10:00",31.54,285,186,0.13,4.19,null,7.36,null,30.71], [63528,"2018-10-11T08:30:00",31.56,285,186,0.13,4.39,null,7.38,null,95.22], [63529,"2018-10-11T08:40:00",31.57,285,186,0.13,4.3,null,7.38,null,32.72], [63530,"2018-10-11T08:50:00",31.62,284,186,0.13,4.3,null,7.38,null,32.25], [63531,"2018-10-11T09:00:00",31.61,283,185,0.13,4.42,null,7.38,null,61.92], [63532,"2018-10-11T09:20:00",31.7,282,184,0.13,4.39,null,7.4,null,27.93], [63533,"2018-10-11T09:30:00",31.71,282,184,0.13,4.38,null,7.4,null,33.65], [63534,"2018-10-11T09:40:00",31.73,281,184,0.13,4.39,null,7.4,null,32.68], [63535,"2018-10-11T10:10:00",31.73,281,184,0.13,4.11,null,7.37,null,47.16], [63536,"2018-10-11T10:20:00",31.75,281,183,0.13,4.25,null,7.39,null,34.08], [63537,"2018-10-11T10:30:00",31.75,280,183,0.13,4.08,null,7.37,null,39.2], [63538,"2018-10-11T10:50:00",31.76,280,183,0.13,4.02,null,7.37,null,40.95], [63539,"2018-10-11T11:00:00",31.73,279,182,0.13,3.74,null,7.33,null,39.19], [63540,"2018-10-11T11:10:00",31.74,278,182,0.13,3.97,null,7.37,null,40.52], [63541,"2018-10-11T11:20:00",31.72,277,182,0.13,3.87,null,7.36,null,39.62], [63542,"2018-10-11T11:40:00",31.71,275,180,0.13,4.13,null,7.38,null,39.16], [63543,"2018-10-11T11:50:00",31.72,275,180,0.13,4.02,null,7.37,null,56.04], [63544,"2018-10-11T12:00:00",31.73,276,180,0.13,4.01,null,7.36,null,43.35], [63545,"2018-10-11T12:10:00",31.92,279,182,0.13,4.1,null,7.37,null,40.39], [63546,"2018-10-11T12:20:00",31.94,280,183,0.13,3.86,null,7.38,null,40.24], [63547,"2018-10-11T12:30:00",32.06,278,182,0.13,4.03,null,7.44,null,40.48], [63548,"2018-10-11T12:40:00",32.03,278,182,0.13,4.05,null,7.43,null,40.79], [63549,"2018-10-11T12:50:00",31.99,278,181,0.13,4.2,null,7.41,null,37.2], [63550,"2018-10-11T13:00:00",32.28,277,181,0.13,4.21,null,7.46,null,43.27], [63551,"2018-10-11T13:10:00",32.3,277,181,0.13,4.3,null,7.46,null,36.67], [63552,"2018-10-11T13:20:00",32.28,278,182,0.13,4.29,null,7.46,null,37.34], [63553,"2018-10-11T13:30:00",32.27,278,182,0.13,4.28,null,7.44,null,36.89], [63554,"2018-10-11T13:40:00",32.24,278,182,0.13,4.25,null,7.45,null,37.46], [63555,"2018-10-11T13:50:00",32.19,279,183,0.13,4.15,null,7.44,null,39.93], [63556,"2018-10-11T14:00:00",32.04,280,183,0.13,4.12,null,7.42,null,40.04], [63557,"2018-10-11T14:10:00",32,280,183,0.13,4.08,null,7.41,null,36.85], [63558,"2018-10-11T14:20:00",32.01,281,184,0.13,3.97,null,7.4,null,42.79], [63559,"2018-10-11T14:40:00",32,281,184,0.13,3.94,null,7.39,null,42.25], [63560,"2018-10-11T14:50:00",32,281,184,0.13,3.99,null,7.39,null,44.02], [63561,"2018-10-11T15:00:00",32.02,282,184,0.13,3.86,null,7.39,null,47.12], [63562,"2018-10-11T15:10:00",32.01,282,184,0.13,3.86,null,7.41,null,42.7], [63563,"2018-10-11T15:20:00",32.01,282,185,0.13,3.93,null,7.4,null,42.12], [63564,"2018-10-11T15:30:00",32.02,283,185,0.13,3.83,null,7.4,null,48.47], [63565,"2018-10-11T15:40:00",32.01,284,185,0.13,3.9,null,7.4,null,46.7], [63566,"2018-10-11T15:50:00",32.01,284,186,0.13,3.93,null,7.41,null,37.85], [63567,"2018-10-11T16:00:00",31.98,284,186,0.13,4.04,null,7.42,null,36.2], [63568,"2018-10-11T16:10:00",31.95,285,186,0.13,4.15,null,7.42,null,34.35], [63569,"2018-10-11T16:20:00",31.97,286,187,0.13,4.15,null,7.42,null,36.4], [63570,"2018-10-11T16:30:00",31.95,286,187,0.13,4.17,null,7.42,null,36.98], [63571,"2018-10-11T16:40:00",31.98,286,187,0.13,4.18,null,7.43,null,35.46], [63572,"2018-10-11T17:00:00",31.98,285,186,0.13,4.14,null,7.42,null,37.63], [63573,"2018-10-11T17:10:00",31.97,284,186,0.13,4.22,null,7.43,null,38.9], [63574,"2018-10-11T17:20:00",31.96,284,186,0.13,4.01,null,7.42,null,42.21], [63575,"2018-10-11T17:30:00",31.95,285,186,0.13,3.99,null,7.41,null,37.79], [63576,"2018-10-11T17:40:00",31.97,282,184,0.13,4.17,null,7.42,null,36.28], [63577,"2018-10-11T17:50:00",31.94,282,184,0.13,4.03,null,7.42,null,36.77], [63578,"2018-10-11T18:00:00",31.94,280,183,0.13,3.99,null,7.41,null,45.92], [63579,"2018-10-11T18:10:00",31.95,277,181,0.13,4.17,null,7.42,null,45.11], [63580,"2018-10-11T18:20:00",31.9,279,182,0.13,3.97,null,7.41,null,37.36], [63581,"2018-10-11T18:30:00",31.93,275,180,0.13,4.24,null,7.42,null,36.91], [63582,"2018-10-11T18:40:00",31.93,274,179,0.13,4.26,null,7.42,null,34.88], [63583,"2018-10-11T18:50:00",31.94,273,178,0.13,4.42,null,7.43,null,33.07], [63584,"2018-10-11T19:00:00",31.91,273,178,0.13,4.27,null,7.43,null,32.67], [63585,"2018-10-11T19:10:00",31.91,273,178,0.13,4.31,null,7.42,null,31.53], [63586,"2018-10-11T19:20:00",31.92,273,178,0.13,4.34,null,7.42,null,30.54], [63587,"2018-10-11T19:30:00",31.91,272,178,0.13,4.35,null,7.42,null,31.09], [63588,"2018-10-11T19:40:00",31.9,271,177,0.13,4.39,null,7.43,null,30.65], [63589,"2018-10-11T19:50:00",31.9,271,177,0.13,4.42,null,7.43,null,30.19], [63590,"2018-10-11T20:00:00",31.91,271,177,0.13,4.38,null,7.43,null,32.22], [63591,"2018-10-11T20:10:00",31.9,271,177,0.13,4.4,null,7.43,null,30.47], [63592,"2018-10-11T20:20:00",31.89,271,177,0.13,4.37,null,7.43,null,32.05], [63593,"2018-10-11T20:30:00",31.9,271,177,0.13,4.37,null,7.42,null,30.62], [63594,"2018-10-11T20:40:00",31.91,271,177,0.13,4.3,null,7.42,null,30.57], [63595,"2018-10-11T20:50:00",31.9,271,177,0.13,4.38,null,7.42,null,30.69], [63596,"2018-10-11T21:00:00",31.91,271,177,0.13,4.32,null,7.42,null,28.94], [63597,"2018-10-11T21:10:00",31.91,270,177,0.13,4.3,null,7.42,null,30.81], [63598,"2018-10-11T21:20:00",31.89,270,177,0.13,4.42,null,7.43,null,29.32], [63599,"2018-10-11T21:30:00",31.91,270,176,0.13,4.39,null,7.43,null,31.12], [63600,"2018-10-11T21:40:00",31.9,270,176,0.13,4.42,null,7.43,null,29.02], [63601,"2018-10-11T21:50:00",31.89,269,176,0.13,4.4,null,7.43,null,30.71], [63602,"2018-10-11T22:00:00",31.91,269,176,0.13,4.44,null,7.43,null,29.49], [63603,"2018-10-11T22:10:00",31.9,269,176,0.13,4.39,null,7.43,null,29.19], [63604,"2018-10-11T22:20:00",31.91,269,176,0.13,4.43,null,7.44,null,29.76], [63605,"2018-10-11T22:30:00",31.9,269,176,0.13,4.27,null,7.43,null,29.5], [63606,"2018-10-11T22:40:00",31.87,269,176,0.13,4.44,null,7.43,null,28.27], [63607,"2018-10-11T22:50:00",31.89,269,176,0.13,4.35,null,7.43,null,28.07], [63608,"2018-10-11T23:00:00",31.89,268,176,0.13,4.39,null,7.44,null,29.11], [63609,"2018-10-11T23:10:00",31.88,269,176,0.13,4.39,null,7.42,null,29], [63610,"2018-10-11T23:20:00",31.88,269,176,0.13,4.45,null,7.43,null,29.83], [63611,"2018-10-11T23:30:00",31.84,270,176,0.13,4.31,null,7.42,null,29.2], [63612,"2018-10-11T23:40:00",31.87,269,176,0.13,4.37,null,7.42,null,28.51], [63613,"2018-10-11T23:50:00",31.86,269,176,0.13,4.33,null,7.42,null,30.04], [63614,"2018-10-12T00:00:00",31.86,269,176,0.13,4.37,null,7.42,null,29.29], [63615,"2018-10-12T00:10:00",31.86,269,176,0.13,4.26,null,7.41,null,29.92], [63616,"2018-10-12T00:20:00",31.85,270,177,0.13,4.27,null,7.41,null,27.85], [63617,"2018-10-12T00:30:00",31.82,270,176,0.13,4.39,null,7.42,null,29.07], [63618,"2018-10-12T00:40:00",31.81,269,176,0.13,4.36,null,7.42,null,32.39], [63619,"2018-10-12T00:50:00",31.79,269,176,0.13,4.36,null,7.41,null,30.85], [63620,"2018-10-12T01:00:00",31.75,268,176,0.13,4.45,null,7.42,null,29.53], [63621,"2018-10-12T01:10:00",31.74,268,176,0.13,4.37,null,7.41,null,30.33], [63622,"2018-10-12T01:20:00",31.74,268,175,0.13,4.3,null,7.41,null,29.04], [63623,"2018-10-12T01:30:00",31.75,268,176,0.13,4.36,null,7.41,null,29.66], [63624,"2018-10-12T01:40:00",31.73,268,176,0.13,4.4,null,7.41,null,29.18], [63625,"2018-10-12T01:50:00",31.71,269,176,0.13,4.39,null,7.4,null,30.2], [63626,"2018-10-12T02:00:00",31.69,269,176,0.13,4.38,null,7.4,null,30.64], [63627,"2018-10-12T02:10:00",31.69,269,176,0.13,4.34,null,7.4,null,29.43], [63628,"2018-10-12T02:20:00",31.68,270,177,0.13,4.3,null,7.4,null,28.6], [63629,"2018-10-12T02:30:00",31.66,270,177,0.13,4.27,null,7.39,null,30.14], [63630,"2018-10-12T02:40:00",31.68,271,178,0.13,4.27,null,7.4,null,31.51], [63631,"2018-10-12T02:50:00",31.65,272,178,0.13,4.21,null,7.39,null,31.27], [63632,"2018-10-12T03:00:00",31.64,272,178,0.13,4.18,null,7.38,null,30.22], [63633,"2018-10-12T03:10:00",31.62,273,179,0.13,4.14,null,7.38,null,30.08], [63634,"2018-10-12T03:20:00",31.6,274,179,0.13,4.1,null,7.37,null,30.66], [63635,"2018-10-12T03:30:00",31.61,275,180,0.13,4.01,null,7.37,null,28.73], [63636,"2018-10-12T03:40:00",31.6,277,181,0.13,4.06,null,7.37,null,28.55], [63637,"2018-10-12T04:00:00",31.56,278,182,0.13,4.02,null,7.36,null,29.28], [63638,"2018-10-12T04:10:00",31.55,280,183,0.13,3.85,null,7.35,null,30.05], [63639,"2018-10-12T04:20:00",31.53,281,183,0.13,3.94,null,7.34,null,29.83], [63640,"2018-10-12T04:40:00",31.51,283,185,0.13,3.77,null,7.33,null,28.64], [63641,"2018-10-12T04:50:00",31.47,283,185,0.13,3.94,null,7.34,null,28.87], [63642,"2018-10-12T05:00:00",31.46,285,186,0.13,3.6,null,7.32,null,29.6], [63643,"2018-10-12T05:10:00",31.45,285,186,0.13,3.95,null,7.34,null,30.3], [63644,"2018-10-12T05:20:00",31.47,285,186,0.13,4.01,null,7.34,null,30.31], [63645,"2018-10-12T05:30:00",31.45,285,186,0.13,3.96,null,7.33,null,29.37], [63646,"2018-10-12T05:40:00",31.44,284,185,0.13,4.06,null,7.33,null,29.91], [63647,"2018-10-12T05:50:00",31.41,285,186,0.13,3.94,null,7.33,null,30.78], [63648,"2018-10-12T06:10:00",31.44,280,183,0.13,4.08,null,7.34,null,32.81], [63649,"2018-10-12T06:20:00",31.42,280,183,0.13,4.19,null,7.35,null,38.03], [63650,"2018-10-12T06:30:00",31.39,283,185,0.13,4.04,null,7.33,null,33.12], [63651,"2018-10-12T06:40:00",31.41,280,183,0.13,4.18,null,7.34,null,40.98], [63652,"2018-10-12T06:50:00",31.4,281,184,0.13,4.16,null,7.34,null,36.94], [63653,"2018-10-12T07:00:00",31.47,278,182,0.13,4.3,null,7.35,null,35.12], [63654,"2018-10-12T07:10:00",31.48,277,181,0.13,4.36,null,7.36,null,37.71], [63655,"2018-10-12T07:20:00",31.49,277,181,0.13,4.4,null,7.36,null,34.51], [63656,"2018-10-12T07:30:00",31.52,276,181,0.13,4.43,null,7.37,null,34.11], [63657,"2018-10-12T07:40:00",31.54,276,181,0.13,4.42,null,7.37,null,33.97], [63658,"2018-10-12T07:50:00",31.54,276,181,0.13,4.32,null,7.37,null,39.87], [63659,"2018-10-12T08:00:00",31.54,276,181,0.13,4.34,null,7.38,null,35.08], [63660,"2018-10-12T08:10:00",31.6,276,180,0.13,4.5,null,7.4,null,34.09], [63661,"2018-10-12T08:40:00",31.74,274,180,0.13,4.58,null,7.42,null,35.75], [63662,"2018-10-12T08:50:00",31.78,274,179,0.13,4.57,null,7.42,null,29.54], [63663,"2018-10-12T09:00:00",31.81,273,179,0.13,4.62,null,7.42,null,34.52], [63664,"2018-10-12T09:20:00",31.89,273,179,0.13,4.56,null,7.43,null,29.94], [63665,"2018-10-12T09:30:00",31.95,273,178,0.13,4.59,null,7.44,null,30.15], [63666,"2018-10-12T09:40:00",31.95,273,178,0.13,4.47,null,7.44,null,28.69], [63667,"2018-10-12T09:50:00",31.94,273,178,0.13,4.52,null,7.44,null,32.06], [63668,"2018-10-12T10:20:00",31.98,272,178,0.13,4.33,null,7.42,null,29.84], [63669,"2018-10-12T10:30:00",31.99,273,178,0.13,4.31,null,7.43,null,28.63], [63670,"2018-10-12T10:40:00",31.94,273,178,0.13,4.36,null,7.43,null,31.92], [63671,"2018-10-12T11:00:00",31.88,271,177,0.13,4.4,null,7.42,null,34.74], [63672,"2018-10-12T11:10:00",31.83,270,177,0.13,4.36,null,7.42,null,35.34], [63673,"2018-10-12T11:20:00",31.79,270,176,0.13,4.3,null,7.4,null,35.62], [63674,"2018-10-12T11:30:00",31.81,271,177,0.13,3.99,null,7.39,null,35.08], [63675,"2018-10-12T11:40:00",31.79,271,177,0.13,4.19,null,7.4,null,32.72], [63676,"2018-10-12T11:50:00",31.81,270,176,0.13,4.27,null,7.4,null,35.26], [63677,"2018-10-12T12:00:00",31.79,270,177,0.13,4.17,null,7.4,null,34.29], [63678,"2018-10-12T12:10:00",31.77,270,176,0.13,4.26,null,7.4,null,34.84], [63679,"2018-10-12T12:20:00",31.83,270,177,0.13,4.33,null,7.4,null,32.79], [63680,"2018-10-12T12:50:00",31.83,270,177,0.13,4.19,null,7.41,null,41.77], [63681,"2018-10-12T13:00:00",31.88,270,177,0.13,4.22,null,7.41,null,40.24], [63682,"2018-10-12T13:10:00",31.9,271,177,0.13,4.19,null,7.41,null,36.75], [63683,"2018-10-12T13:20:00",31.94,271,177,0.13,4.29,null,7.42,null,35.49], [63684,"2018-10-12T13:30:00",31.89,270,177,0.13,4.15,null,7.41,null,36.78], [63685,"2018-10-12T13:40:00",32.67,271,177,0.13,4.62,null,7.48,null,31.81], [63686,"2018-10-12T13:50:00",32.04,271,177,0.13,4.29,null,7.46,null,34.95], [63687,"2018-10-12T14:00:00",32.1,271,177,0.13,4.2,null,7.44,null,36.17], [63688,"2018-10-12T14:10:00",32.17,271,177,0.13,4.31,null,7.46,null,37.15], [63689,"2018-10-12T14:20:00",32.12,271,177,0.13,4.42,null,7.46,null,36.28], [63690,"2018-10-12T14:30:00",29.76,null,null,null,7.51,null,7.8,null,50.44], [63691,"2018-10-12T14:40:00",26.34,null,null,null,8.16,null,5.74,null,23.84], [63692,"2018-10-12T14:50:00",27.3,null,null,null,8.21,null,5.21,null,11.68], [63693,"2018-10-12T15:10:00",27.49,null,null,null,8.24,null,5.18,null,11.92], [63694,"2018-10-12T15:20:00",32.21,270,176,0.13,4.48,null,7.5,2.25,42.1], [63695,"2018-10-12T15:30:00",32.13,269,176,0.13,4.54,null,7.49,2.53,49.54], [63696,"2018-10-12T15:40:00",32.18,271,178,0.13,4.29,null,7.49,2.06,42.19], [63697,"2018-10-12T15:50:00",32.14,272,178,0.13,4.46,null,7.48,2.38,44.4], [63698,"2018-10-12T16:00:00",32.13,272,178,0.13,4.43,null,7.48,2.29,41.48], [63699,"2018-10-12T16:10:00",32.11,272,178,0.13,4.35,null,7.47,2.38,37.79], [63700,"2018-10-12T16:20:00",32.11,273,178,0.13,4.35,null,7.47,2.27,44.32], [63701,"2018-10-12T16:30:00",32.09,273,179,0.13,4.28,null,7.45,2.53,49.24], [63702,"2018-10-12T16:40:00",32.1,274,179,0.13,4.28,null,7.46,2.52,47.82], [63703,"2018-10-12T16:50:00",32.1,274,179,0.13,4.33,null,7.47,2.38,38.14], [63704,"2018-10-12T17:00:00",32.1,274,180,0.13,4.29,null,7.46,2.84,40.1], [63705,"2018-10-12T17:10:00",32.12,275,180,0.13,4.32,null,7.46,2.29,39.76], [63706,"2018-10-12T17:20:00",32.14,275,180,0.13,4.36,null,7.46,2.45,40.27], [63707,"2018-10-12T17:30:00",32.16,276,180,0.13,4.37,null,7.47,2.53,51.38], [63708,"2018-10-12T17:40:00",32.15,277,181,0.13,4.33,null,7.47,2.77,45.43], [63709,"2018-10-12T18:00:00",32.12,278,182,0.13,4.25,null,7.45,2.56,42.39], [63710,"2018-10-12T18:10:00",32.12,279,182,0.13,4.29,null,7.46,2.8,43.87], [63711,"2018-10-12T18:30:00",32.12,280,183,0.13,4.25,null,7.46,2.73,39.95], [63712,"2018-10-12T18:40:00",32.11,280,183,0.13,4.27,null,7.47,2.58,39.47], [63713,"2018-10-12T18:50:00",32.11,280,183,0.13,4.23,null,7.47,2.61,38.99], [63714,"2018-10-12T19:00:00",32.12,280,183,0.13,4.31,null,7.47,2.45,36.73], [63715,"2018-10-12T19:20:00",32.14,279,182,0.13,4.46,null,7.49,2.64,36.25], [63716,"2018-10-12T19:30:00",32.1,276,181,0.13,4.54,null,7.5,2.4,34.96], [63717,"2018-10-12T19:40:00",32.1,276,180,0.13,4.46,null,7.49,2.63,36.85], [63718,"2018-10-12T19:50:00",32.07,275,180,0.13,4.48,null,7.49,2.44,33.75], [63719,"2018-10-12T20:10:00",32.04,274,179,0.13,4.46,null,7.49,2.3,34.04], [63720,"2018-10-12T20:20:00",32.06,272,178,0.13,4.56,null,7.5,2.28,32.58], [63721,"2018-10-12T20:30:00",32.06,270,177,0.13,4.58,null,7.51,2.39,32.65], [63722,"2018-10-12T20:40:00",32.07,270,177,0.13,4.62,null,7.51,2.16,31.31], [63723,"2018-10-12T21:00:00",32.06,269,176,0.13,4.63,null,7.52,2.29,32.17], [63724,"2018-10-12T21:10:00",32.06,269,176,0.13,4.61,null,7.52,2.2,32.04], [63725,"2018-10-12T21:20:00",32.05,268,175,0.13,4.66,null,7.52,2.23,32.01], [63726,"2018-10-12T21:30:00",32.06,266,174,0.13,4.67,null,7.52,2.38,31.36], [63727,"2018-10-12T21:50:00",32.04,267,175,0.13,4.66,null,7.52,2.38,32.92], [63728,"2018-10-12T22:00:00",32.05,268,175,0.13,4.61,null,7.52,2.23,32.03], [63729,"2018-10-12T22:10:00",32.05,269,175,0.13,4.61,null,7.52,2.13,30.94], [63730,"2018-10-12T22:20:00",32.03,268,175,0.13,4.6,null,7.52,2.26,30.2], [63731,"2018-10-12T22:30:00",32.04,269,176,0.13,4.61,null,7.51,2.28,30.06], [63732,"2018-10-12T22:40:00",32.05,271,177,0.13,4.64,null,7.52,2.19,31.66], [63733,"2018-10-12T22:50:00",32.03,270,177,0.13,4.56,null,7.51,2.37,30.52], [63734,"2018-10-12T23:00:00",32.02,270,177,0.13,4.55,null,7.5,2.25,31.56], [63735,"2018-10-12T23:10:00",32.02,271,177,0.13,4.52,null,7.51,2.34,30.63], [63736,"2018-10-12T23:20:00",32.06,272,178,0.13,4.6,null,7.51,2.49,30.54], [63737,"2018-10-12T23:30:00",32.03,272,178,0.13,4.56,null,7.51,2.6,29.96], [63738,"2018-10-12T23:40:00",31.98,272,178,0.13,4.53,null,7.5,2.46,30.24], [63739,"2018-10-13T00:00:00",31.97,272,178,0.13,4.53,null,7.49,2.17,32.4], [63740,"2018-10-13T00:10:00",31.98,272,178,0.13,4.52,null,7.49,2.42,31.4], [63741,"2018-10-13T00:20:00",31.97,272,178,0.13,4.47,null,7.49,2.36,31.25], [63742,"2018-10-13T00:30:00",31.98,272,178,0.13,4.51,null,7.49,2.11,30.98], [63743,"2018-10-13T00:40:00",31.97,272,178,0.13,4.55,null,7.5,2.3,30.45], [63744,"2018-10-13T00:50:00",31.96,271,177,0.13,4.58,null,7.5,2.36,31.09], [63745,"2018-10-13T01:10:00",31.93,269,176,0.13,4.57,null,7.49,2.43,32.02], [63746,"2018-10-13T01:20:00",31.93,268,176,0.13,4.58,null,7.49,2.24,31.49], [63747,"2018-10-13T01:30:00",31.91,267,175,0.13,4.59,null,7.49,2.21,31.37], [63748,"2018-10-13T01:40:00",31.89,268,175,0.13,4.58,null,7.49,2.12,31.71], [63749,"2018-10-13T02:00:00",31.86,267,174,0.13,4.54,null,7.48,2.09,31.75], [63750,"2018-10-13T02:10:00",31.84,267,175,0.13,4.44,null,7.47,2.07,32.56], [63751,"2018-10-13T02:20:00",31.83,268,175,0.13,4.44,null,7.46,2.24,32.73], [63752,"2018-10-13T02:30:00",31.82,267,175,0.13,4.48,null,7.46,2.54,49.16], [63753,"2018-10-13T02:40:00",31.81,268,175,0.13,4.41,null,7.46,2.46,33.67], [63754,"2018-10-13T02:50:00",31.82,267,175,0.13,4.47,null,7.46,2.3,33.03], [63755,"2018-10-13T03:00:00",31.8,268,175,0.13,4.42,null,7.46,2.32,32.78], [63756,"2018-10-13T03:10:00",31.79,268,175,0.13,4.43,null,7.46,2.32,32.19], [63757,"2018-10-13T03:20:00",31.76,269,176,0.13,4.3,null,7.44,2.34,33.49], [63758,"2018-10-13T03:30:00",31.75,271,177,0.13,4.39,null,7.44,2.28,33.66], [63759,"2018-10-13T03:40:00",31.73,267,174,0.13,4.35,null,7.43,2.41,32.57], [63760,"2018-10-13T03:50:00",31.73,273,178,0.13,4.23,null,7.42,2.3,32.67], [63761,"2018-10-13T04:00:00",31.7,273,178,0.13,4.31,null,7.43,2.42,32.22], [63762,"2018-10-13T04:20:00",31.65,275,180,0.13,4.24,null,7.42,2.49,31.53], [63763,"2018-10-13T04:30:00",31.62,276,180,0.13,4.18,null,7.41,2.28,31.8], [63764,"2018-10-13T04:40:00",31.6,277,181,0.13,4.15,null,7.41,2.22,34.48], [63765,"2018-10-13T04:50:00",31.58,278,182,0.13,4.18,null,7.41,2.39,33.83], [63766,"2018-10-13T05:10:00",31.55,280,183,0.13,4.1,null,7.4,2.52,32.34], [63767,"2018-10-13T05:20:00",31.53,281,184,0.13,4.11,null,7.4,2.33,32.99], [63768,"2018-10-13T05:30:00",31.5,281,184,0.13,4.01,null,7.39,2.73,32.78], [63769,"2018-10-13T05:40:00",31.48,282,184,0.13,4.01,null,7.39,2.45,33.44], [63770,"2018-10-13T06:00:00",31.46,286,186,0.13,3.9,null,7.38,2.44,37.43], [63771,"2018-10-13T06:10:00",31.48,292,191,0.14,4.19,null,7.39,2.52,34.23], [63772,"2018-10-13T06:20:00",31.47,294,192,0.14,4.23,null,7.39,2.66,35.27], [63773,"2018-10-13T06:30:00",31.45,294,193,0.14,4.21,null,7.39,3.03,40.39], [63774,"2018-10-13T06:50:00",31.46,301,196,0.14,4.2,null,7.38,2.95,40.14], [63775,"2018-10-13T07:00:00",31.42,300,196,0.14,4.16,null,7.38,2.73,38.49], [63776,"2018-10-13T07:10:00",31.41,304,198,0.14,4.21,null,7.38,2.66,59.92], [63777,"2018-10-13T07:20:00",31.43,304,199,0.14,4.22,null,7.37,3.13,44.71], [63778,"2018-10-13T07:30:00",31.46,306,200,0.14,4.27,null,7.38,3.37,39.12], [63779,"2018-10-13T07:40:00",31.48,306,200,0.14,4.27,null,7.39,2.92,39.56], [63780,"2018-10-13T07:50:00",31.5,307,201,0.14,4.29,null,7.39,3.37,43.05], [63781,"2018-10-13T08:10:00",31.54,311,203,0.15,4.33,null,7.4,3.35,35.55], [63782,"2018-10-13T08:20:00",31.58,312,204,0.15,4.31,null,7.4,3.03,36.05], [63783,"2018-10-13T08:30:00",31.63,311,204,0.15,4.3,null,7.4,3.61,35.15], [63784,"2018-10-13T08:40:00",31.61,313,205,0.15,4.24,null,7.4,2.81,36.76], [63785,"2018-10-13T08:50:00",31.66,315,206,0.15,4.28,null,7.41,3.4,35.04], [63786,"2018-10-13T09:00:00",31.72,316,206,0.15,4.29,null,7.41,3.67,33.81], [63787,"2018-10-13T09:10:00",31.72,316,206,0.15,4.18,null,7.4,3.99,32.68], [63788,"2018-10-13T09:30:00",31.76,314,205,0.15,4.29,null,7.41,9.36,34.94], [63789,"2018-10-13T09:40:00",31.77,313,205,0.15,4.26,null,7.41,7.52,36.03], [63790,"2018-10-13T09:50:00",31.77,313,205,0.15,4.17,null,7.41,3.63,38.96], [63791,"2018-10-13T10:00:00",31.74,313,205,0.15,4.24,null,7.41,3.47,35.83], [63792,"2018-10-13T10:10:00",31.75,313,205,0.15,4.21,null,7.4,2.86,36.95], [63793,"2018-10-13T10:20:00",31.75,313,205,0.15,4.12,null,7.39,3.06,39.89], [63794,"2018-10-13T10:30:00",31.76,313,205,0.15,4.1,null,7.39,2.93,41.2], [63795,"2018-10-13T10:50:00",31.76,313,205,0.15,4.05,null,7.39,2.95,34.03], [63796,"2018-10-13T11:00:00",31.79,314,205,0.15,4.07,null,7.39,3.72,35.36], [63797,"2018-10-13T11:10:00",31.77,312,204,0.15,4.11,null,7.4,2.76,36.19], [63798,"2018-10-13T11:20:00",31.76,310,203,0.15,4.06,null,7.4,2.68,41.72], [63799,"2018-10-13T11:30:00",31.78,310,203,0.15,4.11,null,7.4,3.57,35.63], [63800,"2018-10-13T11:40:00",31.77,310,203,0.15,4.04,null,7.4,2.82,35.84], [63801,"2018-10-13T11:50:00",31.77,310,203,0.15,3.85,null,7.37,3.06,54.54], [63802,"2018-10-13T12:10:00",31.79,301,197,0.14,4.14,null,7.42,4.07,49.49], [63803,"2018-10-13T12:20:00",31.79,303,198,0.14,3.8,null,7.39,2.61,53.24], [63804,"2018-10-13T12:40:00",31.78,302,198,0.14,4.05,null,7.41,2.87,40.05], [63805,"2018-10-13T12:50:00",31.77,300,196,0.14,4.08,null,7.42,2.5,42.47], [63806,"2018-10-13T13:00:00",31.76,298,195,0.14,4.11,null,7.42,2.22,41.01], [63807,"2018-10-13T13:10:00",31.82,300,196,0.14,4,null,7.41,2.46,38.37], [63808,"2018-10-13T13:30:00",31.92,303,199,0.14,4.09,null,7.43,3.39,45.11], [63809,"2018-10-13T13:40:00",31.88,302,197,0.14,4.14,null,7.43,3.16,42.47], [63810,"2018-10-13T13:50:00",32.03,305,199,0.14,4.09,null,7.45,3.57,68.99], [63811,"2018-10-13T14:20:00",31.99,297,194,0.14,4.27,null,7.46,3.11,40.7], [63812,"2018-10-13T14:30:00",32.01,297,194,0.14,4.26,null,7.46,2.94,34.66], [63813,"2018-10-13T14:40:00",32.23,302,197,0.14,4.2,null,7.47,3.59,43.83], [63814,"2018-10-13T14:50:00",32.25,302,197,0.14,4.29,null,7.49,3.5,36.98], [63815,"2018-10-13T15:00:00",32.27,302,197,0.14,4.43,null,7.5,3.81,35.61], [63816,"2018-10-13T15:10:00",32.17,299,195,0.14,4.36,null,7.49,4.36,40.54], [63817,"2018-10-13T15:20:00",32.15,300,196,0.14,4.18,null,7.46,3.46,49.14], [63818,"2018-10-13T15:40:00",32.19,300,196,0.14,4.27,null,7.48,3.47,41.05], [63819,"2018-10-13T15:50:00",32.16,300,196,0.14,4.27,null,7.48,4.06,39.13], [63820,"2018-10-13T16:00:00",32.13,301,197,0.14,4.29,null,7.48,3.69,47.25], [63821,"2018-10-13T16:30:00",32.03,300,196,0.14,4.22,null,7.46,4.01,92.91], [63822,"2018-10-13T16:40:00",32.02,300,196,0.14,4.2,null,7.46,3.57,44.31], [63823,"2018-10-13T16:50:00",32.01,301,197,0.14,4.04,null,7.44,3.73,67.84], [63824,"2018-10-13T17:00:00",32,302,197,0.14,4.08,null,7.44,3.25,52.35], [63825,"2018-10-13T17:10:00",31.98,302,198,0.14,4,null,7.44,3.54,71.98], [63826,"2018-10-13T17:20:00",31.97,303,198,0.14,3.96,null,7.44,3.5,57.64], [63827,"2018-10-13T17:40:00",31.95,306,200,0.14,3.97,null,7.44,4.06,39.32], [63828,"2018-10-13T17:50:00",31.93,307,201,0.14,4.03,null,7.43,3.4,42.52], [63829,"2018-10-13T18:00:00",31.94,308,201,0.15,3.95,null,7.42,3.64,47.23], [63830,"2018-10-13T18:10:00",31.92,309,202,0.15,3.95,null,7.43,3.66,37.57], [63831,"2018-10-13T18:40:00",31.91,312,204,0.15,3.95,null,7.43,3.54,44.63], [63832,"2018-10-13T18:50:00",31.94,314,206,0.15,3.98,null,7.43,4.07,37.63], [63833,"2018-10-13T19:00:00",31.91,316,206,0.15,3.95,null,7.42,3.71,39.92], [63834,"2018-10-13T19:10:00",31.9,318,208,0.15,4.02,null,7.43,3.67,34.73], [63835,"2018-10-13T19:20:00",31.87,320,209,0.15,4.04,null,7.42,3.78,34.12], [63836,"2018-10-13T19:30:00",31.87,321,210,0.15,4.04,null,7.42,3.51,33.9], [63837,"2018-10-13T19:40:00",31.87,323,211,0.15,4.09,null,7.43,3.75,33.64], [63838,"2018-10-13T19:50:00",31.86,324,212,0.15,4.07,null,7.42,3.95,32.43], [63839,"2018-10-13T20:00:00",31.85,325,212,0.15,4.08,null,7.42,3.86,33.16], [63840,"2018-10-13T20:10:00",31.84,325,213,0.15,4.11,null,7.42,3.95,29.59], [63841,"2018-10-13T20:20:00",31.8,325,213,0.15,4.07,null,7.42,4.1,31.1], [63842,"2018-10-13T20:30:00",31.82,327,214,0.15,4.03,null,7.41,4.1,30.38], [63843,"2018-10-13T20:40:00",31.83,328,214,0.15,4,null,7.42,4.23,30.41], [63844,"2018-10-13T20:50:00",31.82,328,215,0.16,3.98,null,7.41,3.89,29.14], [63845,"2018-10-13T21:00:00",31.83,329,215,0.16,4.05,null,7.41,4.32,28.03], [63846,"2018-10-13T21:10:00",31.83,329,215,0.16,3.99,null,7.41,5.33,28.98], [63847,"2018-10-13T21:20:00",31.86,329,216,0.16,4.01,null,7.41,5.27,42.3], [63848,"2018-10-13T21:30:00",31.85,329,216,0.16,4.02,null,7.41,4.5,29.4], [63849,"2018-10-13T21:40:00",31.83,329,215,0.16,4.01,null,7.4,4.27,27.8], [63850,"2018-10-13T21:50:00",31.85,328,215,0.16,4.03,null,7.41,4.09,27.66], [63851,"2018-10-13T22:10:00",31.84,327,214,0.15,4.07,null,7.41,3.43,26.62], [63852,"2018-10-13T22:20:00",31.85,326,213,0.15,4.05,null,7.41,4.17,26.92], [63853,"2018-10-13T22:30:00",31.84,326,213,0.15,4.06,null,7.41,3.98,28.25], [63854,"2018-10-13T22:40:00",31.84,325,212,0.15,4.05,null,7.41,3.78,27.72], [63855,"2018-10-13T22:50:00",31.83,325,212,0.15,4.04,null,7.41,3.73,28.07], [63856,"2018-10-13T23:00:00",31.84,324,212,0.15,4.05,null,7.4,3.79,26.89], [63857,"2018-10-13T23:10:00",31.83,322,211,0.15,4.07,null,7.4,3.43,27.94], [63858,"2018-10-13T23:20:00",31.82,323,211,0.15,4.01,null,7.4,3.95,27.71], [63859,"2018-10-13T23:30:00",31.82,322,211,0.15,4.01,null,7.4,3.25,27.35], [63860,"2018-10-13T23:40:00",31.81,322,210,0.15,4.09,null,7.4,3.69,28.37], [63861,"2018-10-13T23:50:00",31.83,322,210,0.15,4.02,null,7.4,3.95,29.18], [63862,"2018-10-14T00:00:00",31.78,322,210,0.15,4.01,null,7.4,4.39,30.65], [63863,"2018-10-14T00:10:00",31.72,324,212,0.15,3.96,null,7.38,3.67,28.27], [63864,"2018-10-14T00:30:00",31.73,323,211,0.15,3.96,null,7.39,3.8,27.42], [63865,"2018-10-14T00:40:00",31.73,323,211,0.15,3.94,null,7.39,3.6,27.96], [63866,"2018-10-14T00:50:00",31.71,323,211,0.15,3.93,null,7.38,3.74,28.34], [63867,"2018-10-14T01:00:00",31.72,323,211,0.15,3.94,null,7.39,3.69,28.79], [63868,"2018-10-14T01:20:00",31.73,323,211,0.15,3.87,null,7.39,3.61,27.02], [63869,"2018-10-14T01:30:00",31.72,323,212,0.15,3.84,null,7.39,3.79,27.99], [63870,"2018-10-14T01:40:00",31.7,324,212,0.15,3.68,null,7.39,3.54,28.11], [63871,"2018-10-14T01:50:00",31.68,324,212,0.15,3.82,null,7.39,3.57,27.64], [63872,"2018-10-14T02:00:00",31.68,324,212,0.15,3.85,null,7.39,3.63,28.13], [63873,"2018-10-14T02:10:00",31.68,324,212,0.15,3.81,null,7.39,3.56,27.73], [63874,"2018-10-14T02:20:00",31.66,325,212,0.15,3.8,null,7.39,3.99,27.77], [63875,"2018-10-14T02:40:00",31.64,326,213,0.15,3.74,null,7.38,4.01,29.27], [63876,"2018-10-14T02:50:00",31.63,326,213,0.15,3.68,null,7.38,3.72,27.48], [63877,"2018-10-14T03:00:00",31.59,326,214,0.15,3.54,null,7.36,3.36,26.12], [63878,"2018-10-14T03:10:00",31.58,328,215,0.16,3.57,null,7.35,3.31,31.34], [63879,"2018-10-14T03:20:00",31.57,329,215,0.16,3.57,null,7.36,3.4,27.08], [63880,"2018-10-14T03:30:00",31.55,329,215,0.16,3.54,null,7.35,3.47,26.64], [63881,"2018-10-14T03:40:00",31.53,330,216,0.16,3.43,null,7.34,3.74,26.21], [63882,"2018-10-14T03:50:00",31.51,331,217,0.16,3.43,null,7.35,3.55,26.38], [63883,"2018-10-14T04:00:00",31.5,331,217,0.16,3.42,null,7.34,3.44,25.79], [63884,"2018-10-14T04:10:00",31.49,334,218,0.16,3.55,null,7.34,3.99,31.07], [63885,"2018-10-14T04:20:00",31.49,334,219,0.16,3.28,null,7.33,3.6,26.64], [63886,"2018-10-14T04:30:00",31.48,337,220,0.16,3.51,null,7.34,4.02,28.33], [63887,"2018-10-14T04:40:00",31.48,338,221,0.16,3.43,null,7.34,3.51,28.51], [63888,"2018-10-14T04:50:00",31.44,339,222,0.16,3.42,null,7.33,3.78,26.44], [63889,"2018-10-14T05:00:00",31.45,341,223,0.16,3.67,null,7.35,3.9,28.39], [63890,"2018-10-14T05:10:00",31.45,341,224,0.16,3.49,null,7.33,4.05,28.99], [63891,"2018-10-14T05:20:00",31.43,343,224,0.16,3.39,null,7.33,3.8,28.75], [63892,"2018-10-14T05:40:00",31.43,342,224,0.16,3.67,null,7.34,3.39,28.45], [63893,"2018-10-14T05:50:00",31.45,341,222,0.16,3.66,null,7.35,3.21,29.56], [63894,"2018-10-14T06:00:00",31.41,343,224,0.16,3.61,null,7.34,3.45,28.91], [63895,"2018-10-14T06:10:00",31.4,342,223,0.16,3.7,null,7.34,3.53,31.01], [63896,"2018-10-14T06:20:00",31.37,345,226,0.16,3.63,null,7.33,3.48,34.37], [63897,"2018-10-14T06:30:00",31.4,335,218,0.16,3.83,null,7.35,3.4,34.54], [63898,"2018-10-14T06:40:00",31.4,337,220,0.16,3.79,null,7.34,3.67,33.79], [63899,"2018-10-14T06:50:00",31.37,338,221,0.16,3.66,null,7.33,3.93,41.09], [63900,"2018-10-14T07:00:00",31.35,340,222,0.16,3.61,null,7.32,4.25,42.77], [63901,"2018-10-14T07:10:00",31.42,325,212,0.15,3.96,null,7.36,3.47,37.68], [63902,"2018-10-14T07:20:00",31.46,318,208,0.15,3.93,null,7.37,3.05,44.81], [63903,"2018-10-14T07:30:00",31.49,314,205,0.15,4.03,null,7.37,3.21,61.54], [63904,"2018-10-14T07:50:00",31.54,308,201,0.15,4.02,null,7.37,3.26,49.77], [63905,"2018-10-14T08:00:00",31.58,303,199,0.14,4.12,null,7.39,3.18,48.04], [63906,"2018-10-14T08:10:00",31.6,303,199,0.14,4.09,null,7.39,3.12,40.37], [63907,"2018-10-14T08:20:00",31.65,302,198,0.14,4.08,null,7.38,2.89,47.07], [63908,"2018-10-14T08:30:00",31.68,302,198,0.14,4.08,null,7.4,3.03,52.44], [63909,"2018-10-14T08:40:00",31.74,299,195,0.14,4.24,null,7.42,3,39.38], [63910,"2018-10-14T08:50:00",31.77,299,195,0.14,4.23,null,7.42,3.2,45.58], [63911,"2018-10-14T09:00:00",31.84,300,196,0.14,4.13,null,7.42,3.32,51.54], [63912,"2018-10-14T09:10:00",31.85,300,196,0.14,4.09,null,7.4,3.59,59.02], [63913,"2018-10-14T09:20:00",31.93,299,196,0.14,4.11,null,7.43,3.54,49.65], [63914,"2018-10-14T09:30:00",31.94,297,194,0.14,4.26,null,7.45,4.64,39.61], [63915,"2018-10-14T09:40:00",31.97,296,194,0.14,4.28,null,7.45,3.6,39.91], [63916,"2018-10-14T09:50:00",31.96,297,194,0.14,4.19,null,7.44,3.43,39.79], [63917,"2018-10-14T10:00:00",31.92,296,194,0.14,4.21,null,7.45,3.85,41.04], [63918,"2018-10-14T10:10:00",31.94,297,194,0.14,4.14,null,7.44,3.02,45.63], [63919,"2018-10-14T10:20:00",31.95,297,194,0.14,4.07,null,7.43,3.3,44.56], [63920,"2018-10-14T10:40:00",31.93,295,193,0.14,4.14,null,7.45,2.93,38.85], [63921,"2018-10-14T11:00:00",31.89,295,193,0.14,4.11,null,7.44,2.51,36.73], [63922,"2018-10-14T11:10:00",31.89,295,193,0.14,4.13,null,7.44,3.22,36.31], [63923,"2018-10-14T11:20:00",31.88,295,193,0.14,4.07,null,7.44,2.3,41.1], [63924,"2018-10-14T11:30:00",31.88,295,193,0.14,4.07,null,7.44,2.83,41.69], [63925,"2018-10-14T11:40:00",31.84,293,192,0.14,4.09,null,7.44,2.9,125.6], [63926,"2018-10-14T11:50:00",31.88,295,193,0.14,3.86,null,7.42,2.4,45.87], [63927,"2018-10-14T12:00:00",31.87,295,193,0.14,3.88,null,7.43,3.07,48.19], [63928,"2018-10-14T12:10:00",31.87,294,192,0.14,3.89,null,7.43,2.47,47.98], [63929,"2018-10-14T12:20:00",31.88,294,192,0.14,3.98,null,7.43,2.22,37.91], [63930,"2018-10-14T12:30:00",31.88,293,192,0.14,3.98,null,7.43,2.25,39.15], [63931,"2018-10-14T12:40:00",31.91,294,192,0.14,3.87,null,7.43,2.26,40.37], [63932,"2018-10-14T12:50:00",31.81,293,191,0.14,4.06,null,7.45,2.18,39.7], [63933,"2018-10-14T13:00:00",31.92,294,192,0.14,3.92,null,7.44,2.31,38.78], [63934,"2018-10-14T13:10:00",31.94,294,192,0.14,4.07,null,7.46,2.55,39.9], [63935,"2018-10-14T13:20:00",31.91,294,192,0.14,4.05,null,7.45,2.56,42.26], [63936,"2018-10-14T13:30:00",32.24,295,193,0.14,4,null,7.48,2.69,38.07], [63937,"2018-10-14T13:40:00",31.94,295,193,0.14,4,null,7.49,2.25,38.52], [63938,"2018-10-14T13:50:00",31.98,295,193,0.14,3.92,null,7.46,2.33,36.38], [63939,"2018-10-14T14:10:00",32.03,295,193,0.14,3.8,null,7.46,2.35,33.78], [63940,"2018-10-14T14:20:00",32.08,296,193,0.14,3.9,null,7.45,2.37,42.96], [63941,"2018-10-14T14:30:00",32.21,296,193,0.14,3.95,null,7.49,2.63,39.28], [63942,"2018-10-14T14:40:00",32.2,297,194,0.14,4,null,7.48,2.47,36.48], [63943,"2018-10-14T14:50:00",32.26,296,194,0.14,4.03,null,7.49,2.44,37.86], [63944,"2018-10-14T15:00:00",32.43,297,195,0.14,4.08,null,7.52,2.68,37.42], [63945,"2018-10-14T15:10:00",32.25,297,195,0.14,4.04,null,7.5,2.38,35.62], [63946,"2018-10-14T15:30:00",32.34,300,196,0.14,3.98,null,7.52,2.99,52.62], [63947,"2018-10-14T15:40:00",32.39,306,200,0.14,4.12,null,7.53,3.2,49.25], [63948,"2018-10-14T15:50:00",32.45,306,200,0.14,4.11,null,7.52,2.87,49.93], [63949,"2018-10-14T16:00:00",32.28,305,199,0.14,4.01,null,7.51,2.81,46.76], [63950,"2018-10-14T16:10:00",32.75,303,199,0.14,4.12,null,7.55,4.65,58.08], [63951,"2018-10-14T16:20:00",32.92,303,198,0.14,4.47,null,7.59,4.1,38.33], [63952,"2018-10-14T16:30:00",32.73,304,198,0.14,4.24,null,7.59,2.98,36.16], [63953,"2018-10-14T16:40:00",32.92,303,198,0.14,4.33,null,7.61,3.85,53.26], [63954,"2018-10-14T16:50:00",32.61,302,198,0.14,4.31,null,7.58,3.45,41.98], [63955,"2018-10-14T17:00:00",32.74,303,198,0.14,4.24,null,7.58,4.13,58.95], [63956,"2018-10-14T17:10:00",32.49,300,197,0.14,4.17,null,7.56,3.21,40.1], [63957,"2018-10-14T17:20:00",32.67,301,197,0.14,4.28,null,7.57,3.81,38.2], [63958,"2018-10-14T17:50:00",32.37,298,194,0.14,4.16,null,7.54,3.36,47.7], [63959,"2018-10-14T18:00:00",32.38,298,194,0.14,4.01,null,7.53,3.48,46.22], [63960,"2018-10-14T18:10:00",32.36,297,194,0.14,4.02,null,7.52,3.4,45.42], [63961,"2018-10-14T18:20:00",32.33,297,194,0.14,3.99,null,7.52,3.89,41.62], [63962,"2018-10-14T18:30:00",32.33,297,194,0.14,3.99,null,7.52,3.94,40.87], [63963,"2018-10-14T18:40:00",32.29,297,194,0.14,3.88,null,7.52,3.49,41.15], [63964,"2018-10-14T18:50:00",32.25,297,194,0.14,4.01,null,7.52,3.35,39.71], [63965,"2018-10-14T19:00:00",32.23,297,194,0.14,3.82,null,7.5,3.58,40.58], [63966,"2018-10-14T19:10:00",32.2,296,193,0.14,4.07,null,7.52,3.62,36.8], [63967,"2018-10-14T19:20:00",32.18,295,193,0.14,3.99,null,7.51,3.26,38.57], [63968,"2018-10-14T19:40:00",32.13,294,192,0.14,4.06,null,7.51,3.02,34.79], [63969,"2018-10-14T19:50:00",32.12,294,193,0.14,4.05,null,7.51,2.78,35.5], [63970,"2018-10-14T20:00:00",32.1,295,193,0.14,4.01,null,7.51,2.95,35.03], [63971,"2018-10-14T20:10:00",32.07,294,192,0.14,4.12,null,7.51,2.99,34.49], [63972,"2018-10-14T20:20:00",32.04,296,193,0.14,3.96,null,7.5,2.82,34.93], [63973,"2018-10-14T20:30:00",32.01,296,193,0.14,3.83,null,7.49,3.12,35.18], [63974,"2018-10-14T20:40:00",31.97,295,193,0.14,3.93,null,7.49,2.63,46.17], [63975,"2018-10-14T20:50:00",31.92,295,193,0.14,4.04,null,7.49,3.35,37.38], [63976,"2018-10-14T21:00:00",31.97,294,192,0.14,4.09,null,7.5,2.66,34.44], [63977,"2018-10-14T21:10:00",31.98,294,193,0.14,4.08,null,7.5,2.77,33.52], [63978,"2018-10-14T21:20:00",31.99,296,193,0.14,3.97,null,7.49,3.18,32.59], [63979,"2018-10-14T21:30:00",31.99,295,193,0.14,4.02,null,7.49,2.87,33.96], [63980,"2018-10-14T21:50:00",32,296,194,0.14,4.15,null,7.5,2.35,29.57], [63981,"2018-10-14T22:00:00",31.97,296,194,0.14,4.13,null,7.5,2.88,32.04], [63982,"2018-10-14T22:10:00",31.99,297,194,0.14,4.21,null,7.5,2.84,29.88], [63983,"2018-10-14T22:40:00",31.97,297,194,0.14,4.22,null,7.5,2.66,29.06], [63984,"2018-10-14T22:50:00",31.97,296,194,0.14,4.22,null,7.5,2.49,28.72], [63985,"2018-10-14T23:00:00",31.96,297,194,0.14,4.15,null,7.49,2.73,29.42], [63986,"2018-10-14T23:30:00",31.95,295,193,0.14,4.16,null,7.49,2.56,29.46], [63987,"2018-10-14T23:40:00",31.95,295,193,0.14,4.14,null,7.49,2.58,31.12], [63988,"2018-10-14T23:50:00",31.95,295,193,0.14,4.08,null,7.49,2.58,28.79], [63989,"2018-10-15T00:00:00",31.94,295,193,0.14,4.15,null,7.49,2.75,29.42], [63990,"2018-10-15T00:20:00",31.93,294,192,0.14,4.12,null,7.49,2.63,29.6], [63991,"2018-10-15T00:30:00",31.96,294,192,0.14,4.12,null,7.49,2.69,28.04], [63992,"2018-10-15T00:40:00",31.86,295,193,0.14,4.12,null,7.48,2.53,28.38], [63993,"2018-10-15T00:50:00",31.87,296,194,0.14,4.01,null,7.46,2.32,29.59], [63994,"2018-10-15T01:10:00",31.85,297,194,0.14,4.03,null,7.47,2.26,28.43], [63995,"2018-10-15T01:30:00",31.77,291,190,0.14,4.55,null,7.49,2.61,30.24], [63996,"2018-10-15T01:40:00",31.36,272,178,0.13,4.84,null,7.53,2.45,28.5], [63997,"2018-10-15T01:50:00",31.28,268,175,0.13,5,null,7.47,2.26,29.45], [63998,"2018-10-15T02:00:00",31.32,274,179,0.13,4.95,null,7.46,2.5,29.86], [63999,"2018-10-15T02:10:00",31.56,287,188,0.14,4.77,null,7.49,2.08,28.05], [64000,"2018-10-15T02:20:00",31.63,294,192,0.14,4.76,null,7.5,2.44,27.54], [64001,"2018-10-15T02:30:00",31.57,293,191,0.14,4.66,null,7.5,2.49,28.42], [64002,"2018-10-15T02:40:00",31.59,295,193,0.14,4.51,null,7.49,2.41,29], [64003,"2018-10-15T02:50:00",31.63,297,194,0.14,4.62,null,7.49,2.63,29.32], [64004,"2018-10-15T03:00:00",31.67,298,195,0.14,4.61,null,7.49,2.47,29.69], [64005,"2018-10-15T03:10:00",31.65,298,195,0.14,4.5,null,7.48,2.63,29.61], [64006,"2018-10-15T03:20:00",31.64,298,195,0.14,4.5,null,7.48,2.67,31.53], [64007,"2018-10-15T03:30:00",31.64,298,195,0.14,4.35,null,7.47,2.53,29.71], [64008,"2018-10-15T03:40:00",31.63,296,194,0.14,4.47,null,7.47,2.36,31.32], [64009,"2018-10-15T03:50:00",31.59,296,194,0.14,4.37,null,7.46,2.53,26.86], [64010,"2018-10-15T04:00:00",31.68,295,193,0.14,4.46,null,7.47,2.42,29.72], [64011,"2018-10-15T04:10:00",31.66,295,193,0.14,4.39,null,7.46,2.24,30.41], [64012,"2018-10-15T04:30:00",31.58,296,194,0.14,4.09,null,7.43,2.22,31.98], [64013,"2018-10-15T04:40:00",31.57,296,194,0.14,4.12,null,7.44,2.44,30.82], [64014,"2018-10-15T04:50:00",31.56,296,193,0.14,4.13,null,7.43,2.48,31.75], [64015,"2018-10-15T05:00:00",31.55,297,194,0.14,4.17,null,7.43,2.5,31.46], [64016,"2018-10-15T05:20:00",31.56,295,193,0.14,4.09,null,7.43,2.66,32.89], [64017,"2018-10-15T05:30:00",31.56,296,193,0.14,4.11,null,7.43,2.63,31.13], [64018,"2018-10-15T05:40:00",31.55,294,192,0.14,4.16,null,7.42,2.46,32.12], [64019,"2018-10-15T05:50:00",31.57,296,193,0.14,4.19,null,7.42,2.5,33.56], [64020,"2018-10-15T06:00:00",31.51,302,198,0.14,3.97,null,7.39,3.22,33.89], [64021,"2018-10-15T06:10:00",31.52,299,196,0.14,4.15,null,7.41,2.71,34.37], [64022,"2018-10-15T06:20:00",31.59,300,196,0.14,4.21,null,7.42,3.27,35.56], [64023,"2018-10-15T06:30:00",31.58,300,196,0.14,4.18,null,7.42,3.22,35.82], [64024,"2018-10-15T06:50:00",31.53,305,199,0.14,4.07,null,7.4,3.45,49.32], [64025,"2018-10-15T07:00:00",31.45,313,205,0.15,3.98,null,7.37,6.88,68.1], [64026,"2018-10-15T07:10:00",31.46,314,205,0.15,3.96,null,7.36,4.47,72.63], [64027,"2018-10-15T07:20:00",31.53,309,202,0.15,4.13,null,7.38,3.05,36.96], [64028,"2018-10-15T07:30:00",31.53,313,204,0.15,4.02,null,7.36,5.23,48.97], [64029,"2018-10-15T07:40:00",31.54,311,203,0.15,4.08,null,7.39,4.32,72.07], [64030,"2018-10-15T07:50:00",31.56,312,204,0.15,4.09,null,7.39,3.22,38.8], [64031,"2018-10-15T08:10:00",31.59,311,203,0.15,4.04,null,7.4,3.27,41.24], [64032,"2018-10-15T08:20:00",31.61,310,203,0.15,4.09,null,7.41,2.82,40.62], [64033,"2018-10-15T08:30:00",31.65,308,202,0.15,4.02,null,7.41,2.73,37.33], [64034,"2018-10-15T08:40:00",31.67,309,202,0.15,3.95,null,7.41,3.05,40.72], [64035,"2018-10-15T08:50:00",31.69,309,202,0.15,4.02,null,7.41,3.58,49.78], [64036,"2018-10-15T09:00:00",31.75,304,199,0.14,4.14,null,7.43,3.32,39.5], [64037,"2018-10-15T09:10:00",31.79,301,196,0.14,4.12,null,7.44,2.71,37.62], [64038,"2018-10-15T09:20:00",31.82,300,196,0.14,4.15,null,7.44,2.95,40.35], [64039,"2018-10-15T09:30:00",31.87,296,193,0.14,4.23,null,7.46,2.87,39.63], [64040,"2018-10-15T09:40:00",31.91,293,192,0.14,4.28,null,7.46,2.74,35.94], [64041,"2018-10-15T09:50:00",31.97,290,190,0.14,4.3,null,7.47,2.62,48.53], [64042,"2018-10-15T10:00:00",32,291,190,0.14,4.24,null,7.47,2.53,37], [64043,"2018-10-15T10:10:00",32.08,289,190,0.14,4.27,null,7.48,2.31,35.72], [64044,"2018-10-15T10:20:00",31.96,289,189,0.14,4.27,null,7.48,2.71,35.36], [64045,"2018-10-15T10:30:00",31.97,290,189,0.14,4.19,null,7.46,2.33,29.84], [64046,"2018-10-15T10:40:00",31.96,292,191,0.14,4.19,null,7.46,2.89,37.8], [64047,"2018-10-15T10:50:00",31.97,292,191,0.14,4.17,null,7.46,3.16,36.33], [64048,"2018-10-15T11:00:00",31.94,291,190,0.14,4.17,null,7.46,2.18,34.18], [64049,"2018-10-15T11:10:00",31.95,291,190,0.14,4.18,null,7.46,2.05,37.15], [64050,"2018-10-15T11:20:00",31.94,292,191,0.14,4.08,null,7.46,2.19,39.63], [64051,"2018-10-15T11:50:00",31.92,291,191,0.14,4.12,null,7.45,2.17,36.63], [64052,"2018-10-15T12:00:00",31.92,291,190,0.14,4.18,null,7.46,2.22,34.25], [64053,"2018-10-15T12:10:00",31.93,291,191,0.14,4.12,null,7.45,2.49,34.8], [64054,"2018-10-15T12:20:00",31.92,291,191,0.14,4.16,null,7.46,2.79,34.94], [64055,"2018-10-15T12:30:00",31.94,292,191,0.14,4.03,null,7.45,2.21,34.13], [64056,"2018-10-15T12:40:00",31.92,292,191,0.14,4.11,null,7.45,2.22,36.66], [64057,"2018-10-15T13:00:00",31.9,292,191,0.14,4.12,null,7.45,2.96,35.61], [64058,"2018-10-15T13:10:00",31.91,293,191,0.14,3.86,null,7.44,1.92,37.98], [64059,"2018-10-15T13:20:00",31.99,293,192,0.14,4.03,null,7.45,2.28,35.9], [64060,"2018-10-15T13:30:00",31.96,294,193,0.14,4.03,null,7.45,2.42,38.42], [64061,"2018-10-15T13:40:00",31.93,295,193,0.14,3.98,null,7.45,2.24,45.58], [64062,"2018-10-15T13:50:00",31.93,295,193,0.14,3.82,null,7.43,2.13,43.26], [64063,"2018-10-15T14:00:00",31.93,295,193,0.14,3.68,null,7.43,2.09,37.83], [64064,"2018-10-15T14:10:00",32.01,295,193,0.14,3.85,null,7.44,2.35,33.07], [64065,"2018-10-15T14:20:00",32.02,297,194,0.14,3.78,null,7.45,2.32,33.96], [64066,"2018-10-15T14:30:00",32,297,194,0.14,3.75,null,7.45,2.31,40.64], [64067,"2018-10-15T14:40:00",32.02,297,194,0.14,3.77,null,7.45,2.2,37.23], [64068,"2018-10-15T14:50:00",32.04,297,194,0.14,3.77,null,7.45,3.61,33.56], [64069,"2018-10-15T15:00:00",32.07,297,195,0.14,3.89,null,7.45,2.14,35.57], [64070,"2018-10-15T15:20:00",32.07,298,195,0.14,3.85,null,7.45,2.13,34.29], [64071,"2018-10-15T15:30:00",32.07,298,195,0.14,3.82,null,7.45,2.14,37.66], [64072,"2018-10-15T15:40:00",32.09,299,196,0.14,3.94,null,7.46,2.48,34.13], [64073,"2018-10-15T15:50:00",32.08,299,196,0.14,3.98,null,7.47,2.15,33.04], [64074,"2018-10-15T16:00:00",32.13,298,195,0.14,3.92,null,7.46,2.27,44.95], [64075,"2018-10-15T16:10:00",32.15,297,195,0.14,3.96,null,7.46,2.64,36.85], [64076,"2018-10-15T16:20:00",32.13,298,195,0.14,3.93,null,7.48,5.69,36.65], [64077,"2018-10-15T16:30:00",32.11,298,195,0.14,3.95,null,7.48,2.62,38.48], [64078,"2018-10-15T16:50:00",32.11,298,195,0.14,3.76,null,7.46,2.76,86.58], [64079,"2018-10-15T17:00:00",32.1,299,195,0.14,3.81,null,7.45,2.86,45.56], [64080,"2018-10-15T17:10:00",32.11,299,196,0.14,3.78,null,7.46,2.35,37.71], [64081,"2018-10-15T17:20:00",32.09,299,196,0.14,3.87,null,7.48,2.59,38.73], [64082,"2018-10-15T17:30:00",32.09,300,196,0.14,3.83,null,7.47,2.87,32.71], [64083,"2018-10-15T17:40:00",32.08,299,196,0.14,3.88,null,7.48,3.3,34.18], [64084,"2018-10-15T17:50:00",32.08,299,196,0.14,3.81,null,7.47,2.53,39.91], [64085,"2018-10-15T18:00:00",32.07,299,196,0.14,3.8,null,7.47,2.58,36], [64086,"2018-10-15T18:30:00",32.04,300,196,0.14,3.68,null,7.46,2.49,36.64], [64087,"2018-10-15T18:40:00",32.02,300,196,0.14,3.67,null,7.46,2.63,35.62], [64088,"2018-10-15T18:50:00",32.02,297,194,0.14,3.73,null,7.46,2.46,37.96], [64089,"2018-10-15T19:00:00",32.02,299,196,0.14,3.76,null,7.45,2.28,35.12], [64090,"2018-10-15T19:10:00",32.02,299,195,0.14,3.79,null,7.45,2.5,36.81], [64091,"2018-10-15T19:20:00",32.02,299,195,0.14,3.75,null,7.44,2.72,36.9], [64092,"2018-10-15T19:30:00",32.01,299,195,0.14,3.78,null,7.44,2.67,35.17], [64093,"2018-10-15T19:40:00",32,300,196,0.14,3.68,null,7.44,2.43,34.89], [64094,"2018-10-15T19:50:00",31.99,299,195,0.14,3.74,null,7.44,2.35,34.39], [64095,"2018-10-15T20:00:00",31.99,299,195,0.14,3.82,null,7.44,2.67,35.96], [64096,"2018-10-15T20:10:00",31.95,299,196,0.14,3.74,null,7.43,2.55,34.48], [64097,"2018-10-15T20:20:00",31.94,299,196,0.14,3.66,null,7.43,2.57,33.17], [64098,"2018-10-15T20:30:00",31.91,299,196,0.14,3.69,null,7.43,2.4,30.79], [64099,"2018-10-15T20:40:00",31.92,298,195,0.14,3.7,null,7.42,2.46,30.13], [64100,"2018-10-15T20:50:00",31.93,296,194,0.14,3.86,null,7.43,2.41,29.61], [64101,"2018-10-15T21:00:00",31.92,296,193,0.14,3.86,null,7.43,2.36,29.81], [64102,"2018-10-15T21:10:00",31.92,296,193,0.14,3.86,null,7.43,2.61,30.16], [64103,"2018-10-15T21:20:00",31.91,294,192,0.14,3.87,null,7.43,2.48,28.88], [64104,"2018-10-15T21:30:00",31.91,293,192,0.14,3.94,null,7.44,2.7,28.77], [64105,"2018-10-15T21:40:00",31.91,292,191,0.14,3.92,null,7.44,2.44,29.36], [64106,"2018-10-15T21:50:00",31.89,291,191,0.14,3.93,null,7.44,2.13,27.58], [64107,"2018-10-15T22:10:00",31.89,290,190,0.14,3.97,null,7.44,2.15,27.45], [64108,"2018-10-15T22:20:00",31.86,291,190,0.14,3.93,null,7.44,2.68,28.23], [64109,"2018-10-15T22:30:00",31.87,291,190,0.14,3.88,null,7.44,2.19,27.79], [64110,"2018-10-15T22:40:00",31.88,290,190,0.14,3.92,null,7.45,2.32,27.68], [64111,"2018-10-15T22:50:00",31.88,290,189,0.14,3.88,null,7.44,2.12,29.01], [64112,"2018-10-15T23:00:00",31.88,290,189,0.14,3.91,null,7.45,2.4,27.58], [64113,"2018-10-15T23:20:00",31.87,289,189,0.14,3.92,null,7.46,2.21,27.25], [64114,"2018-10-15T23:30:00",31.85,289,189,0.14,3.97,null,7.45,2.14,26.99], [64115,"2018-10-15T23:40:00",31.84,288,188,0.14,4.06,null,7.46,2.24,27.31], [64116,"2018-10-15T23:50:00",31.86,287,188,0.14,4.06,null,7.46,2.51,29.22], [64117,"2018-10-16T00:00:00",31.86,288,188,0.14,4.07,null,7.46,2.16,27.35], [64118,"2018-10-16T00:10:00",31.85,288,188,0.14,4.05,null,7.46,2.11,27.83], [64119,"2018-10-16T00:20:00",31.81,288,188,0.14,4.05,null,7.46,2.11,27.93], [64120,"2018-10-16T00:30:00",31.82,287,188,0.14,4.07,null,7.46,2.03,30.32], [64121,"2018-10-16T00:40:00",31.81,287,188,0.14,4.06,null,7.46,2.36,28.28], [64122,"2018-10-16T00:50:00",31.82,288,188,0.14,4.04,null,7.45,2.53,28.91], [64123,"2018-10-16T01:00:00",31.77,289,189,0.14,3.86,null,7.43,2.38,29.71], [64124,"2018-10-16T01:10:00",31.74,289,189,0.14,3.9,null,7.43,2.42,28.68], [64125,"2018-10-16T01:20:00",31.73,290,190,0.14,3.86,null,7.42,2.52,28.69], [64126,"2018-10-16T01:30:00",31.71,290,190,0.14,3.95,null,7.43,3.06,29.96], [64127,"2018-10-16T01:40:00",31.74,292,191,0.14,3.89,null,7.43,2.1,27.62], [64128,"2018-10-16T01:50:00",31.71,291,191,0.14,3.85,null,7.43,2.12,27.88], [64129,"2018-10-16T02:00:00",31.72,293,191,0.14,3.83,null,7.43,2.13,28.12], [64130,"2018-10-16T02:10:00",31.72,294,192,0.14,3.84,null,7.44,2.3,28.81], [64131,"2018-10-16T02:20:00",31.73,295,193,0.14,3.85,null,7.43,2.32,29.17], [64132,"2018-10-16T02:30:00",31.71,295,193,0.14,3.83,null,7.44,2.44,28.37], [64133,"2018-10-16T02:40:00",31.7,295,193,0.14,3.79,null,7.43,2.33,27.62], [64134,"2018-10-16T02:50:00",31.69,298,194,0.14,3.77,null,7.43,2.21,28.53], [64135,"2018-10-16T03:00:00",31.67,299,196,0.14,3.86,null,7.43,2.58,27.52], [64136,"2018-10-16T03:10:00",31.65,301,197,0.14,3.76,null,7.43,2.07,28.09], [64137,"2018-10-16T03:20:00",31.63,302,198,0.14,3.68,null,7.41,2.27,26.7], [64138,"2018-10-16T03:30:00",31.63,303,198,0.14,3.75,null,7.42,2.48,28.22], [64139,"2018-10-16T03:40:00",31.65,303,198,0.14,3.82,null,7.43,3.55,28.46], [64140,"2018-10-16T03:50:00",31.63,304,199,0.14,3.84,null,7.42,2.3,29.86], [64141,"2018-10-16T04:00:00",31.59,304,199,0.14,3.71,null,7.42,2.28,28.6], [64142,"2018-10-16T04:10:00",31.59,303,198,0.14,3.78,null,7.42,2.01,28.83], [64143,"2018-10-16T04:20:00",31.6,302,197,0.14,3.77,null,7.41,2.58,26.93], [64144,"2018-10-16T04:30:00",31.62,300,196,0.14,3.83,null,7.42,2.17,31.2], [64145,"2018-10-16T04:40:00",31.61,297,195,0.14,3.79,null,7.42,2.06,31.12], [64146,"2018-10-16T04:50:00",31.63,295,193,0.14,3.73,null,7.42,2.29,30.4], [64147,"2018-10-16T05:00:00",31.62,294,192,0.14,3.74,null,7.42,2.44,29.45], [64148,"2018-10-16T05:10:00",31.65,293,192,0.14,3.78,null,7.42,2.24,30.63], [64149,"2018-10-16T05:20:00",31.68,291,190,0.14,4.04,null,7.42,2.23,33.36], [64150,"2018-10-16T05:30:00",31.69,291,190,0.14,4,null,7.43,2.29,32.23], [64151,"2018-10-16T05:40:00",31.7,291,190,0.14,4,null,7.43,2.21,33.83], [64152,"2018-10-16T05:50:00",31.69,291,190,0.14,4.03,null,7.43,2.3,31.54], [64153,"2018-10-16T06:00:00",31.69,292,191,0.14,3.98,null,7.42,2.35,33.7], [64154,"2018-10-16T06:10:00",31.69,292,191,0.14,3.99,null,7.43,2.67,32.57], [64155,"2018-10-16T06:20:00",31.69,293,192,0.14,3.97,null,7.42,3.36,31.59], [64156,"2018-10-16T06:30:00",31.69,294,192,0.14,3.96,null,7.42,2.66,30.53], [64157,"2018-10-16T06:40:00",31.69,295,193,0.14,3.97,null,7.42,3.15,31.18], [64158,"2018-10-16T06:50:00",31.7,296,193,0.14,3.99,null,7.42,2.9,32.98], [64159,"2018-10-16T07:00:00",31.68,300,196,0.14,3.84,null,7.4,2.97,34.02], [64160,"2018-10-16T07:10:00",31.69,298,195,0.14,3.99,null,7.41,2.79,35.61], [64161,"2018-10-16T07:20:00",31.71,299,196,0.14,3.95,null,7.41,2.66,31.92], [64162,"2018-10-16T07:30:00",31.7,299,196,0.14,4,null,7.4,3.11,52.7], [64163,"2018-10-16T07:40:00",31.72,302,197,0.14,3.96,null,7.4,3.3,42.52], [64164,"2018-10-16T07:50:00",31.73,301,197,0.14,3.96,null,7.41,2.73,35.2], [64165,"2018-10-16T08:00:00",31.77,302,197,0.14,3.91,null,7.41,3.7,40.33], [64166,"2018-10-16T08:10:00",31.77,302,197,0.14,3.96,null,7.42,2.85,34.38], [64167,"2018-10-16T08:20:00",31.8,302,198,0.14,3.84,null,7.42,2.58,38.37], [64168,"2018-10-16T08:40:00",31.83,303,198,0.14,3.92,null,7.42,2.99,37.81], [64169,"2018-10-16T08:50:00",31.83,303,198,0.14,3.97,null,7.42,2.72,37.59], [64170,"2018-10-16T09:00:00",31.82,303,198,0.14,3.99,null,7.43,3.08,34.99], [64171,"2018-10-16T09:10:00",31.84,303,198,0.14,3.98,null,7.42,2.79,46.26], [64172,"2018-10-16T09:20:00",31.87,304,199,0.14,3.9,null,7.42,3.04,44.23], [64173,"2018-10-16T09:30:00",31.87,302,197,0.14,4.04,null,7.43,3.1,35.3], [64174,"2018-10-16T09:40:00",31.91,303,199,0.14,3.81,null,7.42,2.49,43.37], [64175,"2018-10-16T10:00:00",31.99,302,198,0.14,3.98,null,7.44,2.54,36.41], [64176,"2018-10-16T10:10:00",32.03,299,196,0.14,4.11,null,7.46,2.67,34.93], [64177,"2018-10-16T10:20:00",32.05,297,194,0.14,4.02,null,7.46,2.19,36.92], [64178,"2018-10-16T10:30:00",32.1,296,194,0.14,4.08,null,7.47,2.96,36.71], [64179,"2018-10-16T10:40:00",32.13,297,195,0.14,3.9,null,7.46,2.32,34.07], [64180,"2018-10-16T10:50:00",32.06,297,194,0.14,3.96,null,7.46,2.42,37.58], [64181,"2018-10-16T11:00:00",32.05,296,193,0.14,3.87,null,7.45,2.37,37.63], [64182,"2018-10-16T11:10:00",32.06,295,193,0.14,3.88,null,7.44,2.48,37.82], [64183,"2018-10-16T11:20:00",32.05,293,192,0.14,3.99,null,7.46,2.08,36.53], [64184,"2018-10-16T11:30:00",32.04,291,191,0.14,4.01,null,7.46,2.12,36.04], [64185,"2018-10-16T11:40:00",32.02,292,190,0.14,3.99,null,7.46,3.14,36.3], [64186,"2018-10-16T11:50:00",32.02,292,190,0.14,3.93,null,7.46,2.25,36.82], [64187,"2018-10-16T12:00:00",32,292,191,0.14,3.98,null,7.46,2.39,33.96], [64188,"2018-10-16T12:10:00",32,292,191,0.14,3.91,null,7.45,2.23,36.71], [64189,"2018-10-16T12:20:00",31.99,293,191,0.14,3.71,null,7.43,3.04,39.98], [64190,"2018-10-16T12:30:00",31.98,293,191,0.14,3.78,null,7.43,2.85,37.81], [64191,"2018-10-16T12:40:00",31.96,292,191,0.14,3.91,null,7.46,2.13,36.46], [64192,"2018-10-16T12:50:00",31.98,292,191,0.14,3.81,null,7.44,2.09,38.4], [64193,"2018-10-16T13:00:00",31.98,291,190,0.14,3.71,null,7.43,2.02,35.39], [64194,"2018-10-16T13:10:00",31.99,292,191,0.14,3.74,null,7.44,2.32,39.09], [64195,"2018-10-16T13:20:00",32,292,191,0.14,3.6,null,7.42,2.06,37.47], [64196,"2018-10-16T13:30:00",32.03,291,191,0.14,3.45,null,7.42,2.07,38.09], [64197,"2018-10-16T13:40:00",31.99,292,191,0.14,3.86,null,7.46,2.35,35.68], [64198,"2018-10-16T13:50:00",32.02,292,191,0.14,3.87,null,7.46,2.3,39.17], [64199,"2018-10-16T14:00:00",32,292,191,0.14,3.96,null,7.47,3,35.95], [64200,"2018-10-16T14:10:00",31.99,293,191,0.14,3.9,null,7.47,2.14,33.06], [64201,"2018-10-16T14:20:00",32.01,293,192,0.14,3.76,null,7.45,2.28,37.63], [64202,"2018-10-16T14:30:00",32.02,293,192,0.14,3.76,null,7.45,2.48,38.74], [64203,"2018-10-16T14:40:00",32,293,192,0.14,3.97,null,7.48,2.39,34.01], [64204,"2018-10-16T15:00:00",31.99,294,192,0.14,3.55,null,7.44,2.42,36.55], [64205,"2018-10-16T15:10:00",31.99,294,192,0.14,3.94,null,7.47,2.73,30.51], [64206,"2018-10-16T15:20:00",31.98,294,192,0.14,3.79,null,7.44,3.87,34.91], [64207,"2018-10-16T15:30:00",31.96,294,193,0.14,3.73,null,7.45,2.24,35.37], [64208,"2018-10-16T15:40:00",31.96,294,193,0.14,3.84,null,7.45,2.24,35.7], [64209,"2018-10-16T15:50:00",31.96,295,193,0.14,3.96,null,7.47,2.43,32.88], [64210,"2018-10-16T16:00:00",31.96,295,193,0.14,3.84,null,7.46,3.19,35.29], [64211,"2018-10-16T16:10:00",31.94,295,193,0.14,3.85,null,7.45,2.81,32.07], [64212,"2018-10-16T16:20:00",31.94,295,193,0.14,3.91,null,7.46,5.52,29.18], [64213,"2018-10-16T16:30:00",31.94,296,194,0.14,3.85,null,7.46,3.26,64.11], [64214,"2018-10-16T16:40:00",31.95,296,194,0.14,3.83,null,7.46,6.39,33.56], [64215,"2018-10-16T16:50:00",31.95,296,194,0.14,3.84,null,7.46,5.89,31.06], [64216,"2018-10-16T17:00:00",31.93,296,194,0.14,3.84,null,7.46,3.84,33.78], [64217,"2018-10-16T17:20:00",31.92,296,194,0.14,3.82,null,7.46,3.11,32.17], [64218,"2018-10-16T17:30:00",31.9,297,194,0.14,3.79,null,7.45,2.72,42.41], [64219,"2018-10-16T17:40:00",31.91,296,194,0.14,3.78,null,7.45,2.81,47.94], [64220,"2018-10-16T17:50:00",31.87,296,193,0.14,3.66,null,7.42,2.73,40.23], [64221,"2018-10-16T18:00:00",31.88,296,194,0.14,3.72,null,7.39,2.58,35.06], [64222,"2018-10-16T18:10:00",31.88,297,194,0.14,3.68,null,7.42,2.49,38.59], [64223,"2018-10-16T18:20:00",31.87,297,194,0.14,3.55,null,7.41,2.55,34.61], [64224,"2018-10-16T18:30:00",31.86,297,194,0.14,3.59,null,7.4,2.31,31.7], [64225,"2018-10-16T18:40:00",31.84,297,194,0.14,3.55,null,7.42,2.52,32.41], [64226,"2018-10-16T18:50:00",31.84,297,194,0.14,3.72,null,7.43,2.22,29.72], [64227,"2018-10-16T19:00:00",31.85,297,194,0.14,3.65,null,7.43,2.22,30.07], [64228,"2018-10-16T19:10:00",31.83,297,194,0.14,3.73,null,7.44,2.73,30.3], [64229,"2018-10-16T19:20:00",31.83,297,194,0.14,3.8,null,7.45,2.74,28.64], [64230,"2018-10-16T19:30:00",31.83,297,194,0.14,3.74,null,7.45,2.45,30.79], [64231,"2018-10-16T19:40:00",31.82,297,194,0.14,3.74,null,7.45,2.72,30.24], [64232,"2018-10-16T19:50:00",31.8,297,194,0.14,3.75,null,7.45,2.35,30.94], [64233,"2018-10-16T20:00:00",31.79,297,194,0.14,3.65,null,7.44,2.18,31], [64234,"2018-10-16T20:10:00",31.76,297,194,0.14,3.75,null,7.44,2.38,30.44], [64235,"2018-10-16T20:20:00",31.76,297,194,0.14,3.74,null,7.44,2.43,29.73], [64236,"2018-10-16T20:40:00",31.75,297,194,0.14,3.74,null,7.44,2.3,30.61], [64237,"2018-10-16T20:50:00",31.75,296,194,0.14,3.83,null,7.44,2.43,31.28], [64238,"2018-10-16T21:00:00",31.7,298,194,0.14,3.71,null,7.43,2.14,30.7], [64239,"2018-10-16T21:10:00",31.68,297,194,0.14,3.91,null,7.44,2.34,29.65], [64240,"2018-10-16T21:20:00",31.68,297,194,0.14,3.82,null,7.43,2.39,28.02], [64241,"2018-10-16T21:30:00",31.7,297,194,0.14,3.83,null,7.43,2.28,29.95], [64242,"2018-10-16T21:40:00",31.67,297,194,0.14,3.73,null,7.44,2.4,26.2], [64243,"2018-10-16T21:50:00",31.69,297,194,0.14,3.89,null,7.44,2.44,34.95], [64244,"2018-10-16T22:00:00",31.69,296,194,0.14,3.92,null,7.44,2.15,27.77], [64245,"2018-10-16T22:10:00",31.69,296,193,0.14,3.97,null,7.45,2.45,26.93], [64246,"2018-10-16T22:20:00",31.66,295,193,0.14,3.74,null,7.45,2.45,28.09], [64247,"2018-10-16T22:30:00",31.67,295,193,0.14,3.87,null,7.45,2.23,27.33], [64248,"2018-10-16T22:40:00",31.66,295,193,0.14,3.94,null,7.44,2.39,27.5], [64249,"2018-10-16T22:50:00",31.66,294,192,0.14,3.89,null,7.44,2.3,26.71], [64250,"2018-10-16T23:00:00",31.65,293,192,0.14,3.97,null,7.45,2.25,27.71], [64251,"2018-10-16T23:10:00",31.65,293,192,0.14,4,null,7.45,2.65,28.58], [64252,"2018-10-16T23:20:00",31.7,292,191,0.14,3.98,null,7.45,2.43,28.53], [64253,"2018-10-16T23:30:00",31.68,292,191,0.14,3.95,null,7.45,2.64,28.66], [64254,"2018-10-16T23:40:00",31.69,292,191,0.14,3.97,null,7.45,2.31,28.21], [64255,"2018-10-16T23:50:00",31.68,291,191,0.14,4.07,null,7.46,2.28,26.45], [64256,"2018-10-17T00:00:00",31.66,292,191,0.14,4,null,7.45,2.6,28.27], [64257,"2018-10-17T00:10:00",31.65,292,191,0.14,4.03,null,7.45,2.27,27.13], [64258,"2018-10-17T00:20:00",31.62,291,190,0.14,4.05,null,7.45,2.22,28.52], [64259,"2018-10-17T00:30:00",31.67,291,190,0.14,3.99,null,7.45,2.06,27.96], [64260,"2018-10-17T00:40:00",31.63,291,190,0.14,3.97,null,7.45,2.17,26.07], [64261,"2018-10-17T00:50:00",31.67,291,190,0.14,4,null,7.45,2.4,26.77], [64262,"2018-10-17T01:10:00",31.66,289,189,0.14,3.97,null,7.44,2.19,26.44], [64263,"2018-10-17T01:20:00",31.65,290,189,0.14,3.88,null,7.44,2.18,27.26], [64264,"2018-10-17T01:30:00",31.68,288,188,0.14,3.95,null,7.44,2.37,28.57], [64265,"2018-10-17T01:40:00",31.65,288,189,0.14,3.93,null,7.44,2.31,27.98], [64266,"2018-10-17T01:50:00",31.65,288,188,0.14,3.87,null,7.44,2.4,27.18], [64267,"2018-10-17T02:00:00",31.65,287,188,0.14,3.93,null,7.44,1.94,28.54], [64268,"2018-10-17T02:10:00",31.64,287,188,0.14,3.82,null,7.43,2.06,25.3], [64269,"2018-10-17T02:20:00",31.64,287,188,0.14,3.88,null,7.44,1.86,27.01], [64270,"2018-10-17T02:30:00",31.62,287,188,0.14,3.86,null,7.44,1.88,25.6], [64271,"2018-10-17T02:40:00",31.64,286,187,0.14,3.92,null,7.43,2.12,26.09], [64272,"2018-10-17T03:00:00",31.61,287,188,0.14,3.86,null,7.43,2.29,26.13], [64273,"2018-10-17T03:10:00",31.6,287,188,0.14,3.81,null,7.43,2.2,25.95], [64274,"2018-10-17T03:20:00",31.61,287,188,0.14,3.72,null,7.42,2.18,26.72], [64275,"2018-10-17T03:30:00",31.6,287,188,0.14,3.62,null,7.43,1.92,25.81], [64276,"2018-10-17T03:40:00",31.62,287,188,0.14,3.68,null,7.42,2.05,26.27], [64277,"2018-10-17T03:50:00",31.6,287,188,0.14,3.79,null,7.43,2.2,29.16], [64278,"2018-10-17T04:00:00",31.61,287,188,0.14,3.85,null,7.43,1.86,28.66], [64279,"2018-10-17T04:10:00",31.61,288,188,0.14,3.65,null,7.42,2.02,29.48], [64280,"2018-10-17T04:20:00",31.58,288,189,0.14,3.71,null,7.42,2.26,30.22], [64281,"2018-10-17T04:30:00",31.55,290,189,0.14,3.67,null,7.42,1.98,28.91], [64282,"2018-10-17T04:40:00",31.57,289,189,0.14,3.78,null,7.42,2.03,29.5], [64283,"2018-10-17T04:50:00",31.52,291,190,0.14,3.68,null,7.42,2.01,28.39], [64284,"2018-10-17T05:00:00",31.56,290,190,0.14,3.92,null,7.42,1.76,29.56], [64285,"2018-10-17T05:10:00",31.52,291,190,0.14,3.61,null,7.41,2.26,30.87], [64286,"2018-10-17T05:30:00",31.49,292,191,0.14,3.67,null,7.4,1.97,30.1], [64287,"2018-10-17T05:40:00",31.52,291,190,0.14,3.75,null,7.4,1.98,33.69], [64288,"2018-10-17T05:50:00",31.47,293,192,0.14,3.67,null,7.39,1.88,29.6], [64289,"2018-10-17T06:00:00",31.53,291,191,0.14,3.87,null,7.41,2.23,29.63], [64290,"2018-10-17T06:20:00",31.52,293,191,0.14,3.81,null,7.4,2.63,34.15], [64291,"2018-10-17T06:30:00",31.55,292,191,0.14,3.93,null,7.42,2.1,30.31], [64292,"2018-10-17T06:40:00",31.52,293,192,0.14,3.81,null,7.41,2.2,31.22], [64293,"2018-10-17T06:50:00",31.56,292,191,0.14,3.82,null,7.4,2.55,30.67], [64294,"2018-10-17T07:10:00",31.54,294,192,0.14,3.86,null,7.41,2.46,39.04], [64295,"2018-10-17T07:20:00",31.54,296,193,0.14,3.93,null,7.41,2.4,37.07], [64296,"2018-10-17T07:30:00",31.55,297,194,0.14,3.95,null,7.41,2.2,41.37], [64297,"2018-10-17T07:40:00",31.56,298,195,0.14,3.84,null,7.39,2.82,47.86], [64298,"2018-10-17T07:50:00",31.56,299,196,0.14,3.85,null,7.4,2.69,34.93], [64299,"2018-10-17T08:00:00",31.59,300,196,0.14,3.94,null,7.41,2.8,33.85], [64300,"2018-10-17T08:10:00",31.64,301,196,0.14,3.93,null,7.42,2.62,42.29], [64301,"2018-10-17T08:30:00",31.72,302,197,0.14,3.99,null,7.44,2.68,35.53], [64302,"2018-10-17T08:40:00",31.76,302,197,0.14,3.97,null,7.44,2.72,37.83], [64303,"2018-10-17T08:50:00",31.8,302,198,0.14,4.02,null,7.45,2.66,37.45], [64304,"2018-10-17T09:00:00",31.84,303,198,0.14,4.02,null,7.45,2.72,37.64], [64305,"2018-10-17T09:10:00",31.85,303,198,0.14,4.03,null,7.46,2.74,34.27], [64306,"2018-10-17T09:20:00",31.88,303,198,0.14,4.05,null,7.46,3,34.35], [64307,"2018-10-17T09:30:00",31.91,303,198,0.14,4.05,null,7.47,2.82,36.72], [64308,"2018-10-17T09:40:00",31.95,302,198,0.14,4.02,null,7.47,3.25,42.68], [64309,"2018-10-17T09:50:00",32,302,197,0.14,4.07,null,7.48,3.14,37.29], [64310,"2018-10-17T10:00:00",32.06,302,197,0.14,3.99,null,7.48,2.41,35.57], [64311,"2018-10-17T10:10:00",32.11,302,197,0.14,4.03,null,7.48,5.63,36.95], [64312,"2018-10-17T10:20:00",32.11,302,197,0.14,3.98,null,7.49,1.87,33.14], [64313,"2018-10-17T10:30:00",32.18,301,197,0.14,3.98,null,7.49,2.41,37.62], [64314,"2018-10-17T10:40:00",32.16,300,197,0.14,3.96,null,7.5,1.89,38.04], [64315,"2018-10-17T10:50:00",32.26,302,198,0.14,3.97,null,7.5,2.39,41.39], [64316,"2018-10-17T11:00:00",32.08,298,195,0.14,4.01,null,7.51,2.05,35.9], [64317,"2018-10-17T11:10:00",32.08,297,194,0.14,3.97,null,7.49,1.78,35.81], [64318,"2018-10-17T11:20:00",32.15,297,195,0.14,3.89,null,7.48,1.97,36.81], [64319,"2018-10-17T11:30:00",32.09,296,194,0.14,3.9,null,7.49,1.93,40.63], [64320,"2018-10-17T11:40:00",32.12,296,193,0.14,3.98,null,7.49,2.42,35.99], [64321,"2018-10-17T12:00:00",32.1,295,192,0.14,4.03,null,7.51,1.91,37.23], [64322,"2018-10-17T12:10:00",32.12,294,192,0.14,4,null,7.5,2,37.23], [64323,"2018-10-17T12:20:00",32.21,296,194,0.14,3.76,null,7.48,2.02,38.77], [64324,"2018-10-17T12:30:00",32.32,297,194,0.14,3.75,null,7.51,1.66,35.71], [64325,"2018-10-17T12:40:00",32.13,295,193,0.14,3.94,null,7.51,2.23,35.3], [64326,"2018-10-17T12:50:00",32.15,296,194,0.14,3.82,null,7.51,2.37,48.98], [64327,"2018-10-17T13:00:00",32.16,295,193,0.14,3.82,null,7.5,2.89,65.7], [64328,"2018-10-17T13:10:00",32.12,294,192,0.14,3.93,null,7.51,2.37,37.01], [64329,"2018-10-17T13:20:00",32.19,295,193,0.14,3.81,null,7.5,2.07,34.54], [64330,"2018-10-17T13:30:00",32.18,296,193,0.14,3.7,null,7.5,3.46,31.92], [64331,"2018-10-17T13:50:00",32.2,295,193,0.14,3.82,null,7.51,2.01,33.83], [64332,"2018-10-17T14:00:00",32.09,293,191,0.14,4.01,null,7.52,2.05,36.94], [64333,"2018-10-17T14:10:00",32.1,293,191,0.14,3.86,null,7.51,2.43,31.16], [64334,"2018-10-17T14:20:00",32.14,293,191,0.14,3.9,null,7.51,2.04,33.3], [64335,"2018-10-17T14:30:00",32.14,293,191,0.14,3.91,null,7.51,1.89,27.8], [64336,"2018-10-17T14:40:00",32.15,293,192,0.14,3.75,null,7.5,2.12,34.89], [64337,"2018-10-17T15:10:00",32.17,295,193,0.14,3.91,null,7.52,2.34,31.07], [64338,"2018-10-17T15:20:00",32.17,295,193,0.14,3.8,null,7.52,2.06,36.05], [64339,"2018-10-17T15:30:00",32.16,296,194,0.14,3.72,null,7.51,2.07,35.33], [64340,"2018-10-17T15:40:00",32.17,296,193,0.14,3.66,null,7.51,1.99,37.19], [64341,"2018-10-17T15:50:00",32.15,297,194,0.14,3.8,null,7.52,2.2,35.58], [64342,"2018-10-17T16:00:00",32.15,297,194,0.14,3.78,null,7.51,2.09,39.64], [64343,"2018-10-17T16:10:00",32.12,296,194,0.14,3.8,null,7.52,2.27,40.28], [64344,"2018-10-17T16:20:00",32.12,296,194,0.14,3.76,null,7.51,2.03,31.77], [64345,"2018-10-17T16:30:00",32.13,298,195,0.14,3.98,null,7.52,2.29,31.05], [64346,"2018-10-17T16:40:00",32.11,298,195,0.14,3.97,null,7.52,2.46,31.06], [64347,"2018-10-17T16:50:00",32.08,298,195,0.14,4.01,null,7.52,2.55,31.09], [64348,"2018-10-17T17:00:00",32.08,299,195,0.14,3.93,null,7.52,3.38,33.64], [64349,"2018-10-17T17:10:00",32.06,299,195,0.14,3.88,null,7.52,2.24,30.29], [64350,"2018-10-17T17:30:00",32.07,299,195,0.14,4.06,null,7.52,3.36,30.9], [64351,"2018-10-17T17:40:00",32.06,299,196,0.14,4.03,null,7.52,2.52,30.46], [64352,"2018-10-17T17:50:00",31.99,300,196,0.14,4.1,null,7.53,2.45,31.74], [64353,"2018-10-17T18:00:00",32,300,196,0.14,3.95,null,7.51,2.58,32.99], [64354,"2018-10-17T18:10:00",32,300,196,0.14,3.97,null,7.51,2.63,31.27], [64355,"2018-10-17T18:20:00",32,300,196,0.14,3.96,null,7.51,2.52,33.19], [64356,"2018-10-17T18:30:00",31.97,300,196,0.14,3.89,null,7.51,2.42,32.82], [64357,"2018-10-17T18:40:00",31.95,299,196,0.14,3.83,null,7.5,2.49,31.67], [64358,"2018-10-17T18:50:00",31.96,299,196,0.14,3.86,null,7.5,2.32,29.72], [64359,"2018-10-17T19:10:00",31.95,300,196,0.14,3.77,null,7.49,2.34,30.75], [64360,"2018-10-17T19:20:00",31.96,300,196,0.14,3.73,null,7.49,2.2,30.92], [64361,"2018-10-17T19:30:00",31.93,300,196,0.14,3.68,null,7.48,2.33,28.73], [64362,"2018-10-17T19:40:00",31.91,300,196,0.14,3.71,null,7.48,2.25,31.66], [64363,"2018-10-17T20:00:00",31.92,300,196,0.14,3.77,null,7.49,2.07,29.5], [64364,"2018-10-17T20:10:00",31.89,301,197,0.14,3.62,null,7.48,2.24,28.08], [64365,"2018-10-17T20:20:00",31.91,301,197,0.14,3.56,null,7.48,2.29,27.7], [64366,"2018-10-17T20:50:00",31.86,300,197,0.14,3.7,null,7.48,2.3,28.89], [64367,"2018-10-17T21:00:00",31.83,300,197,0.14,3.77,null,7.49,2.46,27.66], [64368,"2018-10-17T21:10:00",31.82,300,196,0.14,3.75,null,7.48,2.17,29.34], [64369,"2018-10-17T21:20:00",31.79,301,196,0.14,3.83,null,7.5,2.32,27.8], [64370,"2018-10-17T21:30:00",31.81,300,196,0.14,3.8,null,7.46,1.99,25.72], [64371,"2018-10-17T21:40:00",31.83,300,196,0.14,3.97,null,7.5,2.05,26.66], [64372,"2018-10-17T21:50:00",31.85,298,195,0.14,3.97,null,7.5,2.12,26.26], [64373,"2018-10-17T22:10:00",31.86,297,194,0.14,3.97,null,7.51,2.34,26.76], [64374,"2018-10-17T22:20:00",31.86,296,194,0.14,3.92,null,7.51,2.58,27.96], [64375,"2018-10-17T22:30:00",31.86,295,193,0.14,4.04,null,7.51,2.33,29.77], [64376,"2018-10-17T22:40:00",31.82,295,193,0.14,3.82,null,7.49,2.44,27.72], [64377,"2018-10-17T23:00:00",31.8,296,194,0.14,3.68,null,7.47,2.46,27.72], [64378,"2018-10-17T23:10:00",31.8,294,192,0.14,3.89,null,7.48,2.01,27.24], [64379,"2018-10-17T23:20:00",31.85,292,191,0.14,3.98,null,7.49,1.84,29.02], [64380,"2018-10-17T23:30:00",31.84,292,191,0.14,3.9,null,7.48,2.21,28.23], [64381,"2018-10-17T23:40:00",31.83,292,191,0.14,3.89,null,7.48,2.2,28.51], [64382,"2018-10-17T23:50:00",31.83,291,190,0.14,3.9,null,7.49,2.48,27.39], [64383,"2018-10-18T00:00:00",31.83,290,190,0.14,3.91,null,7.49,2.01,28.26], [64384,"2018-10-18T00:10:00",31.84,289,189,0.14,3.83,null,7.49,1.98,28], [64385,"2018-10-18T00:30:00",31.84,288,188,0.14,3.94,null,7.49,2.15,28.4], [64386,"2018-10-18T00:40:00",31.84,288,188,0.14,3.82,null,7.49,2.21,27.35], [64387,"2018-10-18T00:50:00",31.86,285,187,0.13,3.96,null,7.5,2.31,28.19], [64388,"2018-10-18T01:00:00",31.81,286,187,0.13,3.93,null,7.49,2.35,28.29], [64389,"2018-10-18T01:10:00",31.84,286,187,0.13,4.07,null,7.5,2.12,29.3], [64390,"2018-10-18T01:20:00",31.83,286,187,0.13,3.97,null,7.49,2.02,28.59], [64391,"2018-10-18T01:30:00",31.81,286,187,0.13,3.93,null,7.49,1.97,29.16], [64392,"2018-10-18T01:40:00",31.79,287,188,0.14,3.97,null,7.49,2.21,28.32], [64393,"2018-10-18T01:50:00",31.76,287,188,0.14,3.86,null,7.49,2.03,26.91], [64394,"2018-10-18T02:00:00",31.74,287,188,0.14,3.87,null,7.48,1.91,26.77], [64395,"2018-10-18T02:10:00",31.75,288,188,0.14,3.91,null,7.48,1.96,28.03], [64396,"2018-10-18T02:20:00",31.74,288,188,0.14,3.91,null,7.48,1.87,26.92], [64397,"2018-10-18T02:30:00",31.74,289,189,0.14,3.96,null,7.48,1.95,26.9], [64398,"2018-10-18T02:40:00",31.72,290,189,0.14,3.78,null,7.48,1.82,27.61], [64399,"2018-10-18T02:50:00",31.69,291,190,0.14,3.88,null,7.47,2.25,40.09], [64400,"2018-10-18T03:00:00",31.69,292,191,0.14,3.87,null,7.47,2.11,30.22], [64401,"2018-10-18T03:10:00",31.72,294,192,0.14,3.86,null,7.47,2.05,31.92], [64402,"2018-10-18T03:20:00",31.73,297,194,0.14,4.01,null,7.48,2.18,32.35], [64403,"2018-10-18T03:30:00",31.71,297,194,0.14,3.88,null,7.47,2.12,35.45], [64404,"2018-10-18T03:40:00",31.73,298,195,0.14,3.8,null,7.47,2.13,32.09], [64405,"2018-10-18T03:50:00",31.71,299,195,0.14,3.81,null,7.47,2.08,33.69], [64406,"2018-10-18T04:00:00",31.68,299,195,0.14,3.88,null,7.47,1.95,29.03], [64407,"2018-10-18T04:10:00",31.69,300,196,0.14,3.79,null,7.45,1.93,34.37], [64408,"2018-10-18T04:20:00",31.69,299,196,0.14,3.81,null,7.46,1.92,30.91], [64409,"2018-10-18T04:40:00",31.74,296,194,0.14,3.94,null,7.48,2.3,31.04], [64410,"2018-10-18T04:50:00",31.73,296,193,0.14,3.9,null,7.47,2.24,29.73], [64411,"2018-10-18T05:00:00",31.69,298,195,0.14,3.78,null,7.45,2.85,32.39], [64412,"2018-10-18T05:10:00",31.65,299,195,0.14,3.59,null,7.44,2.79,30.9], [64413,"2018-10-18T05:20:00",31.66,297,194,0.14,3.69,null,7.44,2.18,30.75], [64414,"2018-10-18T05:30:00",31.65,297,194,0.14,3.67,null,7.45,2.27,34.73], [64415,"2018-10-18T05:40:00",31.63,297,194,0.14,3.65,null,7.43,2.43,31.03], [64416,"2018-10-18T05:50:00",31.59,300,196,0.14,3.63,null,7.44,2.17,32.21], [64417,"2018-10-18T06:00:00",31.64,296,194,0.14,3.8,null,7.44,2.34,47.96], [64418,"2018-10-18T06:10:00",31.63,296,194,0.14,3.87,null,7.45,2.42,36.42], [64419,"2018-10-18T06:20:00",31.62,297,194,0.14,3.83,null,7.45,2.27,45.36], [64420,"2018-10-18T06:30:00",31.63,298,195,0.14,3.86,null,7.45,2.28,44.03], [64421,"2018-10-18T06:40:00",31.59,302,197,0.14,3.71,null,7.42,2.89,36.14], [64422,"2018-10-18T06:50:00",31.59,302,197,0.14,3.83,null,7.44,2.96,38.72], [64423,"2018-10-18T07:00:00",31.61,302,197,0.14,3.9,null,7.44,2.45,40.71], [64424,"2018-10-18T07:10:00",31.6,303,198,0.14,3.94,null,7.44,2.53,45.96], [64425,"2018-10-18T07:20:00",31.58,306,200,0.14,3.89,null,7.43,2.6,41.59], [64426,"2018-10-18T07:30:00",31.61,303,199,0.14,3.95,null,7.44,2.47,35.88], [64427,"2018-10-18T07:40:00",31.59,305,199,0.14,3.88,null,7.43,2.81,52.34], [64428,"2018-10-18T07:50:00",31.62,305,199,0.14,3.91,null,7.44,2.79,38.85], [64429,"2018-10-18T08:10:00",31.65,306,200,0.14,3.94,null,7.45,2.77,45.19], [64430,"2018-10-18T08:20:00",31.68,306,201,0.14,3.97,null,7.44,3.05,49.13], [64431,"2018-10-18T08:30:00",31.71,306,200,0.14,3.93,null,7.45,2.46,45.08], [64432,"2018-10-18T08:40:00",31.73,307,201,0.14,3.97,null,7.46,2.73,39.8], [64433,"2018-10-18T08:50:00",31.78,308,201,0.15,3.92,null,7.45,4.89,40.77], [64434,"2018-10-18T09:00:00",31.81,308,201,0.14,3.99,null,7.47,3.13,38.2], [64435,"2018-10-18T09:10:00",31.87,305,199,0.14,4.04,null,7.47,3,35.76], [64436,"2018-10-18T09:20:00",31.93,303,199,0.14,4.09,null,7.48,2.62,39.7], [64437,"2018-10-18T09:30:00",31.98,304,199,0.14,3.96,null,7.48,3.16,45.55], [64438,"2018-10-18T09:40:00",32.05,304,199,0.14,3.97,null,7.47,3.53,84.32], [64439,"2018-10-18T09:50:00",32.19,313,205,0.15,3.86,null,7.46,3.49,66.01], [64440,"2018-10-18T10:00:00",32.22,306,200,0.14,3.84,null,7.49,3.84,54.08], [64441,"2018-10-18T10:10:00",32.24,303,198,0.14,3.88,null,7.5,2.29,47.4], [64442,"2018-10-18T10:30:00",32.29,301,197,0.14,4.02,null,7.52,2.38,42.42], [64443,"2018-10-18T10:40:00",32.34,301,197,0.14,3.92,null,7.52,2.82,41.51], [64444,"2018-10-18T10:50:00",32.41,300,196,0.14,3.87,null,7.51,2.21,38.41], [64445,"2018-10-18T11:00:00",32.38,300,196,0.14,3.95,null,7.53,2.26,44.63], [64446,"2018-10-18T11:10:00",32.56,300,197,0.14,3.76,null,7.52,2.2,42.24], [64447,"2018-10-18T11:20:00",32.48,300,196,0.14,3.88,null,7.54,2.24,47.02], [64448,"2018-10-18T11:30:00",32.82,302,198,0.14,3.95,null,7.55,2.71,44.8], [64449,"2018-10-18T11:40:00",32.91,303,199,0.14,3.76,null,7.56,3.7,65.88], [64450,"2018-10-18T11:50:00",32.86,304,199,0.14,3.68,null,7.59,2.29,53.24], [64451,"2018-10-18T12:00:00",32.39,298,195,0.14,3.8,null,7.57,2.35,45.65], [64452,"2018-10-18T12:10:00",33.01,299,196,0.14,4.06,null,7.67,2.3,47.98], [64453,"2018-10-18T12:20:00",32.85,297,194,0.14,3.98,null,7.6,2.4,44.13], [64454,"2018-10-18T12:30:00",32.8,297,195,0.14,3.85,null,7.6,2.19,42.12], [64455,"2018-10-18T12:40:00",32.51,295,193,0.14,3.92,null,7.58,2.72,46.15], [64456,"2018-10-18T12:50:00",32.6,295,193,0.14,3.97,null,7.57,2.05,38.85], [64457,"2018-10-18T13:00:00",32.38,293,192,0.14,3.99,null,7.57,2.21,39.04], [64458,"2018-10-18T13:10:00",32.3,292,191,0.14,4.03,null,7.56,2,38.77], [64459,"2018-10-18T13:20:00",32.34,291,190,0.14,4,null,7.54,2.07,44.77], [64460,"2018-10-18T13:30:00",32.31,290,190,0.14,3.97,null,7.55,2.03,38.83], [64461,"2018-10-18T13:40:00",32.33,289,189,0.14,4.08,null,7.55,2.16,40.92], [64462,"2018-10-18T13:50:00",32.33,292,191,0.14,3.98,null,7.54,1.96,45.9], [64463,"2018-10-18T14:00:00",32.33,295,193,0.14,4.04,null,7.55,2.27,38.51], [64464,"2018-10-18T14:10:00",32.35,297,194,0.14,3.98,null,7.55,2.53,46.16], [64465,"2018-10-18T14:20:00",32.35,297,194,0.14,3.86,null,7.55,2.52,39.82], [64466,"2018-10-18T14:30:00",32.31,295,193,0.14,3.98,null,7.56,2.47,38.92], [64467,"2018-10-18T14:40:00",32.3,294,192,0.14,4.04,null,7.55,2.35,41.72], [64468,"2018-10-18T15:00:00",32.43,295,193,0.14,3.89,null,7.58,2.28,39.07], [64469,"2018-10-18T15:10:00",32.33,291,190,0.14,4.08,null,7.58,2.22,35.99], [64470,"2018-10-18T15:20:00",32.31,290,190,0.14,4.08,null,7.58,1.87,40.53], [64471,"2018-10-18T15:30:00",32.31,290,190,0.14,4.02,null,7.57,2.37,34.69], [64472,"2018-10-18T15:40:00",32.3,290,190,0.14,3.95,null,7.57,2.23,43.07], [64473,"2018-10-18T15:50:00",32.27,288,189,0.14,4.02,null,7.57,1.92,45.11], [64474,"2018-10-18T16:00:00",32.27,288,189,0.14,4.02,null,7.57,2.03,37.94], [64475,"2018-10-18T16:10:00",32.24,288,188,0.14,4.03,null,7.57,2.02,33.96], [64476,"2018-10-18T16:20:00",32.24,289,188,0.14,3.91,null,7.56,1.87,38.77], [64477,"2018-10-18T16:30:00",32.27,288,189,0.14,3.91,null,7.56,2.09,40.29], [64478,"2018-10-18T16:50:00",32.3,289,189,0.14,3.85,null,7.56,2.16,41.28], [64479,"2018-10-18T17:00:00",32.3,290,189,0.14,3.83,null,7.56,2.07,42.63], [64480,"2018-10-18T17:10:00",32.29,290,190,0.14,3.8,null,7.55,2.44,53.98], [64481,"2018-10-18T17:20:00",32.29,290,190,0.14,3.85,null,7.56,2.45,42.14], [64482,"2018-10-18T17:30:00",32.27,290,190,0.14,3.92,null,7.56,2.4,43.15], [64483,"2018-10-18T17:40:00",32.25,289,190,0.14,3.89,null,7.55,2.5,46.11], [64484,"2018-10-18T17:50:00",32.25,290,190,0.14,3.84,null,7.54,2.32,59.65], [64485,"2018-10-18T18:00:00",32.24,290,190,0.14,3.85,null,7.54,2.34,40.43], [64486,"2018-10-18T18:10:00",32.23,290,190,0.14,3.91,null,7.55,2.14,38.51], [64487,"2018-10-18T18:20:00",32.22,290,190,0.14,3.88,null,7.54,2.11,37.69], [64488,"2018-10-18T18:30:00",32.2,291,190,0.14,3.92,null,7.54,2.18,36.32], [64489,"2018-10-18T18:40:00",32.19,291,190,0.14,3.91,null,7.53,2.22,33.94], [64490,"2018-10-18T18:50:00",32.17,291,190,0.14,3.94,null,7.52,2.36,30.68], [64491,"2018-10-18T19:00:00",32.16,292,191,0.14,3.99,null,7.51,2.17,30.19], [64492,"2018-10-18T19:10:00",32.14,292,191,0.14,3.91,null,7.5,2.17,31.93], [64493,"2018-10-18T19:20:00",32.13,293,191,0.14,3.94,null,7.49,2.19,30.58], [64494,"2018-10-18T19:30:00",32.12,293,191,0.14,3.85,null,7.49,2.11,31.7], [64495,"2018-10-18T19:40:00",32.1,293,191,0.14,3.96,null,7.49,2.28,32.17], [64496,"2018-10-18T20:00:00",32.08,293,192,0.14,3.77,null,7.46,2.45,32.19], [64497,"2018-10-18T20:10:00",32.07,294,192,0.14,3.55,null,7.44,2.27,34], [64498,"2018-10-18T20:20:00",32.06,293,192,0.14,3.58,null,7.44,2.23,30.05], [64499,"2018-10-18T20:30:00",32.04,293,191,0.14,3.65,null,7.44,2.42,33.15], [64500,"2018-10-18T20:40:00",32.02,292,192,0.14,3.71,null,7.44,2.19,31.13], [64501,"2018-10-18T20:50:00",32.04,293,192,0.14,3.77,null,7.45,2.33,31.06], [64502,"2018-10-18T21:00:00",32.03,294,192,0.14,3.85,null,7.45,2.07,33.24], [64503,"2018-10-18T21:10:00",31.99,294,192,0.14,3.71,null,7.44,2.06,30.88], [64504,"2018-10-18T21:20:00",31.99,294,192,0.14,3.69,null,7.43,2.16,30], [64505,"2018-10-18T21:30:00",31.97,295,193,0.14,3.65,null,7.42,2.13,28.48], [64506,"2018-10-18T21:40:00",31.98,295,193,0.14,3.68,null,7.43,2.06,27.74], [64507,"2018-10-18T21:50:00",31.99,295,193,0.14,3.8,null,7.44,2.35,29.89], [64508,"2018-10-18T22:00:00",32.02,293,192,0.14,3.95,null,7.45,2.72,30.75], [64509,"2018-10-18T22:10:00",31.96,294,193,0.14,3.81,null,7.45,2.31,28.24], [64510,"2018-10-18T22:20:00",31.95,294,193,0.14,3.86,null,7.44,1.99,29.62], [64511,"2018-10-18T22:30:00",31.95,295,193,0.14,3.8,null,7.43,1.9,28.18], [64512,"2018-10-18T22:40:00",31.97,294,192,0.14,3.95,null,7.44,2.52,38.71], [64513,"2018-10-18T22:50:00",31.94,294,192,0.14,3.89,null,7.43,2.43,37.23], [64514,"2018-10-18T23:00:00",31.91,295,193,0.14,3.81,null,7.43,2.06,34.05], [64515,"2018-10-18T23:10:00",31.94,293,192,0.14,3.88,null,7.43,2.28,34.3], [64516,"2018-10-18T23:20:00",31.95,292,191,0.14,3.97,null,7.44,2.14,30.49], [64517,"2018-10-18T23:30:00",31.92,292,191,0.14,3.87,null,7.43,2.24,29.66], [64518,"2018-10-18T23:40:00",31.92,291,191,0.14,3.84,null,7.44,2.32,30.08], [64519,"2018-10-18T23:50:00",31.9,291,191,0.14,3.94,null,7.44,2.37,30.99], [64520,"2018-10-19T00:00:00",31.93,290,190,0.14,3.99,null,7.44,1.96,28.54], [64521,"2018-10-19T00:10:00",31.94,289,189,0.14,3.99,null,7.43,2.29,28.56], [64522,"2018-10-19T00:20:00",31.96,287,188,0.14,4.07,null,7.45,2.19,28.97], [64523,"2018-10-19T00:30:00",31.95,287,188,0.14,4.09,null,7.45,2.2,29.64], [64524,"2018-10-19T00:40:00",31.95,287,188,0.14,3.99,null,7.45,2.09,30.52], [64525,"2018-10-19T00:50:00",31.93,288,188,0.14,4,null,7.44,2.25,30.13], [64526,"2018-10-19T01:00:00",31.96,287,187,0.14,4.1,null,7.42,2.21,30.07], [64527,"2018-10-19T01:10:00",31.93,286,187,0.13,4.13,null,7.45,2.29,29.64], [64528,"2018-10-19T01:20:00",31.93,287,187,0.13,4.06,null,7.44,2.21,29.56], [64529,"2018-10-19T01:30:00",31.94,287,188,0.14,4.06,null,7.44,2.17,29.76], [64530,"2018-10-19T01:40:00",31.91,289,188,0.14,3.98,null,7.42,2.72,51.69], [64531,"2018-10-19T01:50:00",31.93,288,189,0.14,4.08,null,7.43,2.17,27.43], [64532,"2018-10-19T02:00:00",31.91,289,189,0.14,4.08,null,7.44,2.06,29.76], [64533,"2018-10-19T02:20:00",31.91,291,190,0.14,4.07,null,7.43,2.1,29.01], [64534,"2018-10-19T02:30:00",31.91,293,192,0.14,4.1,null,7.43,1.98,29.24], [64535,"2018-10-19T02:40:00",31.88,294,193,0.14,4.07,null,7.43,2.15,28.3], [64536,"2018-10-19T02:50:00",31.86,297,194,0.14,4.11,null,7.43,2.06,28.65], [64537,"2018-10-19T03:00:00",31.84,298,195,0.14,4.12,null,7.43,1.99,28.51], [64538,"2018-10-19T03:10:00",31.83,300,196,0.14,4.12,null,7.42,1.95,28.5], [64539,"2018-10-19T03:20:00",31.82,301,197,0.14,4.11,null,7.42,2.22,27.08], [64540,"2018-10-19T03:30:00",31.81,304,199,0.14,4.11,null,7.42,1.88,29.76], [64541,"2018-10-19T03:40:00",31.82,306,200,0.14,4.12,null,7.42,2.15,29.05], [64542,"2018-10-19T03:50:00",31.8,307,200,0.14,4.1,null,7.42,2.11,29.76], [64543,"2018-10-19T04:00:00",31.82,307,201,0.15,4.07,null,7.41,2.16,28.85], [64544,"2018-10-19T04:10:00",31.8,307,201,0.14,4.05,null,7.41,2.16,28.2], [64545,"2018-10-19T04:20:00",31.81,307,200,0.14,4.05,null,7.41,2.03,27.73], [64546,"2018-10-19T04:30:00",31.83,306,200,0.14,4.07,null,7.42,1.99,28.83], [64547,"2018-10-19T04:50:00",31.8,304,199,0.14,4.06,null,7.42,2.27,29.07], [64548,"2018-10-19T05:00:00",31.78,304,199,0.14,3.93,null,7.41,2.24,29.37], [64549,"2018-10-19T05:10:00",31.79,302,198,0.14,4.06,null,7.41,2.15,29.4], [64550,"2018-10-19T05:30:00",31.82,300,196,0.14,4.06,null,7.41,2.29,28.25], [64551,"2018-10-19T05:40:00",31.8,301,196,0.14,4,null,7.41,2.35,28.86], [64552,"2018-10-19T05:50:00",31.8,301,196,0.14,3.99,null,7.4,2.2,29.18], [64553,"2018-10-19T06:00:00",31.76,302,197,0.14,3.92,null,7.4,2.2,31.4], [64554,"2018-10-19T06:10:00",31.79,299,196,0.14,4.07,null,7.41,2.18,28.87], [64555,"2018-10-19T06:20:00",31.79,299,196,0.14,4.05,null,7.41,2.4,30.95], [64556,"2018-10-19T06:30:00",31.76,300,196,0.14,3.99,null,7.4,2.59,32.44], [64557,"2018-10-19T06:40:00",31.78,299,196,0.14,4.08,null,7.4,2.48,30.79], [64558,"2018-10-19T06:50:00",31.77,299,196,0.14,4.08,null,7.4,2.5,29.26], [64559,"2018-10-19T07:00:00",31.76,300,196,0.14,3.89,null,7.39,2.53,29.62], [64560,"2018-10-19T07:10:00",31.77,300,196,0.14,4.04,null,7.4,2.32,29.84], [64561,"2018-10-19T07:20:00",31.71,304,198,0.14,3.92,null,7.38,3.26,44.19], [64562,"2018-10-19T07:30:00",31.73,304,198,0.14,3.98,null,7.39,2.8,35.17], [64563,"2018-10-19T07:50:00",31.78,303,199,0.14,4.09,null,7.41,2.59,29.95], [64564,"2018-10-19T08:00:00",31.8,303,198,0.14,4.08,null,7.41,3.01,31.17], [64565,"2018-10-19T08:10:00",31.83,305,200,0.14,4.07,null,7.42,2.84,31.66], [64566,"2018-10-19T08:20:00",31.85,306,200,0.14,4.1,null,7.42,2.68,31.53], [64567,"2018-10-19T08:30:00",31.87,307,201,0.15,4.08,null,7.41,2.81,31.25], [64568,"2018-10-19T08:40:00",31.9,308,201,0.15,4.12,null,7.43,2.57,34.18], [64569,"2018-10-19T08:50:00",31.91,309,202,0.15,4.13,null,7.42,3.85,118.62], [64570,"2018-10-19T09:00:00",31.96,310,203,0.15,4.04,null,7.42,2.57,36.55], [64571,"2018-10-19T09:10:00",32,309,202,0.15,4.12,null,7.43,2.79,45.07], [64572,"2018-10-19T09:20:00",32.07,310,203,0.15,4.11,null,7.43,2.43,32.84], [64573,"2018-10-19T09:30:00",32.1,309,203,0.15,4.03,null,7.43,4.18,57.46], [64574,"2018-10-19T09:40:00",32.17,311,204,0.15,3.97,null,7.43,3.13,53.36], [64575,"2018-10-19T09:50:00",32.21,310,203,0.15,4.12,null,7.45,2.98,38.37], [64576,"2018-10-19T10:00:00",32.23,310,203,0.15,4.11,null,7.46,2.65,38.67], [64577,"2018-10-19T10:10:00",32.3,309,202,0.15,4.04,null,7.45,2.21,32.54], [64578,"2018-10-19T10:20:00",32.32,309,202,0.15,4.08,null,7.45,4,39.17], [64579,"2018-10-19T10:30:00",32.38,309,202,0.15,4.1,null,7.46,3.51,47.67], [64580,"2018-10-19T10:40:00",32.55,310,203,0.15,4,null,7.47,2.4,43.55], [64581,"2018-10-19T11:00:00",32.58,309,202,0.15,4,null,7.48,2.54,45.83], [64582,"2018-10-19T11:10:00",32.47,308,202,0.15,3.91,null,7.48,2.57,36.3], [64583,"2018-10-19T11:20:00",32.46,308,201,0.15,3.9,null,7.48,2.84,37.39], [64584,"2018-10-19T11:30:00",32.54,308,202,0.15,3.93,null,7.45,2.16,47.72], [64585,"2018-10-19T11:40:00",32.76,309,202,0.15,3.97,null,7.52,3.1,37.27], [64586,"2018-10-19T11:50:00",32.89,308,202,0.15,3.92,null,7.52,2.41,40.01], [64587,"2018-10-19T12:00:00",32.76,304,199,0.14,3.97,null,7.5,3.01,41.16], [64588,"2018-10-19T12:10:00",32.88,306,200,0.14,3.99,null,7.54,2.6,46.79], [64589,"2018-10-19T12:20:00",33.15,308,202,0.15,4.07,null,7.55,3.48,45.19], [64590,"2018-10-19T12:30:00",32.88,306,200,0.14,4.01,null,7.55,2.58,50.12], [64591,"2018-10-19T12:40:00",32.98,307,201,0.14,4.1,null,7.56,2.51,48.64], [64592,"2018-10-19T12:50:00",32.64,301,196,0.14,4.09,null,7.53,2.3,43.68], [64593,"2018-10-19T13:00:00",32.77,302,198,0.14,4.02,null,7.52,2.65,56.29], [64594,"2018-10-19T13:10:00",32.69,301,197,0.14,3.91,null,7.52,2.62,43.79], [64595,"2018-10-19T13:20:00",32.71,301,197,0.14,3.9,null,7.51,2.2,43.58], [64596,"2018-10-19T13:30:00",32.45,297,195,0.14,3.92,null,7.52,3.48,131.99], [64597,"2018-10-19T13:40:00",32.49,298,195,0.14,3.83,null,7.5,2.25,46], [64598,"2018-10-19T13:50:00",32.51,298,195,0.14,3.81,null,7.5,2.39,51.21], [64599,"2018-10-19T14:00:00",32.47,297,194,0.14,3.8,null,7.51,2.45,42.15], [64600,"2018-10-19T14:10:00",32.68,299,195,0.14,3.99,null,7.6,2.27,45.01], [64601,"2018-10-19T14:20:00",32.41,293,192,0.14,4.01,null,7.54,2.18,44.44], [64602,"2018-10-19T14:30:00",32.39,291,191,0.14,3.98,null,7.53,2.19,38.74], [64603,"2018-10-19T14:40:00",32.42,292,191,0.14,3.92,null,7.52,1.93,37.01], [64604,"2018-10-19T14:50:00",32.41,294,192,0.14,4.15,null,7.54,2.37,39.49], [64605,"2018-10-19T15:00:00",32.4,293,192,0.14,4.11,null,7.51,2.54,47.96], [64606,"2018-10-19T15:20:00",32.39,295,193,0.14,4.14,null,7.54,2.51,40.99], [64607,"2018-10-19T15:30:00",32.53,296,194,0.14,3.94,null,7.53,2.66,45.87], [64608,"2018-10-19T15:40:00",32.56,297,194,0.14,3.91,null,7.53,4.61,44.49], [64609,"2018-10-19T15:50:00",32.58,298,195,0.14,4.07,null,7.54,2.9,42.65], [64610,"2018-10-19T16:00:00",32.48,297,195,0.14,4.09,null,7.54,3.01,46.44], [64611,"2018-10-19T16:10:00",32.48,297,194,0.14,4.13,null,7.54,2.82,39.18], [64612,"2018-10-19T16:20:00",32.45,296,194,0.14,4.05,null,7.52,2.78,41.44], [64613,"2018-10-19T16:40:00",32.48,297,194,0.14,3.99,null,7.53,2.77,35.58], [64614,"2018-10-19T16:50:00",32.47,297,194,0.14,3.9,null,7.52,4.74,35.58], [64615,"2018-10-19T17:00:00",32.44,297,194,0.14,4.05,null,7.53,2.65,36.54], [64616,"2018-10-19T17:10:00",32.34,296,194,0.14,4.16,null,7.53,2.89,34.69], [64617,"2018-10-19T17:20:00",32.33,297,194,0.14,4.12,null,7.52,2.81,36.17], [64618,"2018-10-19T17:30:00",32.31,297,194,0.14,4.11,null,7.51,2.59,34.12], [64619,"2018-10-19T17:40:00",32.31,297,194,0.14,3.97,null,7.5,2.37,35.77], [64620,"2018-10-19T17:50:00",32.31,297,195,0.14,3.96,null,7.5,2.77,39.65], [64621,"2018-10-19T18:00:00",32.28,298,195,0.14,3.94,null,7.48,2.7,42.11], [64622,"2018-10-19T18:10:00",32.28,298,195,0.14,4.01,null,7.49,2.69,37.94], [64623,"2018-10-19T18:20:00",32.26,299,196,0.14,3.84,null,7.48,2.68,38.35], [64624,"2018-10-19T18:30:00",32.26,299,195,0.14,3.92,null,7.49,2.62,36.99], [64625,"2018-10-19T18:40:00",32.24,299,196,0.14,3.96,null,7.49,2.48,32.02], [64626,"2018-10-19T18:50:00",32.24,300,196,0.14,3.88,null,7.48,2.52,33.78], [64627,"2018-10-19T19:00:00",32.22,300,197,0.14,3.79,null,7.48,2.5,31.63], [64628,"2018-10-19T19:10:00",32.21,300,196,0.14,3.89,null,7.48,2.64,31.74], [64629,"2018-10-19T19:20:00",32.21,300,196,0.14,3.84,null,7.48,2.33,33.2], [64630,"2018-10-19T19:30:00",32.18,300,197,0.14,3.89,null,7.48,2.59,30.68], [64631,"2018-10-19T19:40:00",32.17,301,197,0.14,3.84,null,7.47,2.48,29.99], [64632,"2018-10-19T19:50:00",32.15,301,197,0.14,3.88,null,7.47,2.69,30.68], [64633,"2018-10-19T20:00:00",32.16,300,197,0.14,3.84,null,7.47,2.37,31.06], [64634,"2018-10-19T20:10:00",32.14,301,197,0.14,3.74,null,7.46,2.57,34.93], [64635,"2018-10-19T20:20:00",32.15,300,197,0.14,3.73,null,7.45,2.45,31.68], [64636,"2018-10-19T20:30:00",32.12,301,197,0.14,3.85,null,7.46,2.29,28.94], [64637,"2018-10-19T20:40:00",32.12,301,197,0.14,3.73,null,7.45,2.33,32.55], [64638,"2018-10-19T20:50:00",32.13,300,196,0.14,3.58,null,7.43,2.33,30.47], [64639,"2018-10-19T21:00:00",32.1,301,197,0.14,3.64,null,7.44,2.33,31.15], [64640,"2018-10-19T21:10:00",32.09,302,197,0.14,3.59,null,7.44,2.24,29.69], [64641,"2018-10-19T21:20:00",32.07,302,197,0.14,3.5,null,7.42,2.55,29.91], [64642,"2018-10-19T21:30:00",32.05,302,198,0.14,3.44,null,7.41,2.39,28.59], [64643,"2018-10-19T21:40:00",32.04,302,198,0.14,3.52,null,7.41,2.43,29.79], [64644,"2018-10-19T22:00:00",32.03,302,197,0.14,3.35,null,7.41,2.48,28.86], [64645,"2018-10-19T22:10:00",32.01,302,198,0.14,3.41,null,7.41,2.3,31.1], [64646,"2018-10-19T22:20:00",32.01,302,198,0.14,3.4,null,7.41,2.49,29.13], [64647,"2018-10-19T22:30:00",31.97,302,198,0.14,3.48,null,7.41,2.55,29.11], [64648,"2018-10-19T22:40:00",31.98,302,198,0.14,3.55,null,7.41,2.22,29.4], [64649,"2018-10-19T22:50:00",31.97,302,198,0.14,3.59,null,7.42,2.3,28.52], [64650,"2018-10-19T23:00:00",32.01,301,197,0.14,3.63,null,7.43,2.28,27.41], [64651,"2018-10-19T23:10:00",32,300,196,0.14,3.78,null,7.44,2.61,27.93], [64652,"2018-10-19T23:20:00",32,300,196,0.14,3.82,null,7.44,2.33,28.34], [64653,"2018-10-19T23:40:00",31.99,299,195,0.14,3.9,null,7.44,2.47,29.56], [64654,"2018-10-19T23:50:00",31.98,299,196,0.14,3.81,null,7.43,2.22,27.31], [64655,"2018-10-20T00:00:00",31.96,299,195,0.14,3.9,null,7.43,2.42,28.39], [64656,"2018-10-20T00:10:00",31.96,298,195,0.14,3.89,null,7.43,2.39,26.86], [64657,"2018-10-20T00:20:00",31.95,298,195,0.14,3.8,null,7.42,2.31,27.49], [64658,"2018-10-20T00:30:00",31.94,298,195,0.14,3.84,null,7.42,2.27,28.33], [64659,"2018-10-20T00:40:00",31.93,297,195,0.14,3.86,null,7.43,2.16,29.46], [64660,"2018-10-20T01:00:00",31.93,295,193,0.14,3.93,null,7.43,2.24,28.25], [64661,"2018-10-20T01:10:00",31.9,296,194,0.14,3.88,null,7.42,2.3,29.03], [64662,"2018-10-20T01:20:00",31.91,295,193,0.14,3.98,null,7.43,2.29,27.39], [64663,"2018-10-20T01:30:00",31.9,295,193,0.14,4.01,null,7.43,2.61,27.8], [64664,"2018-10-20T01:40:00",31.9,295,193,0.14,4.01,null,7.43,2.46,29.04], [64665,"2018-10-20T01:50:00",31.89,295,193,0.14,4.03,null,7.44,2.1,27.64], [64666,"2018-10-20T02:00:00",31.89,296,193,0.14,3.97,null,7.43,2.29,29.15], [64667,"2018-10-20T02:10:00",31.9,296,194,0.14,3.96,null,7.43,2.26,28.67], [64668,"2018-10-20T02:20:00",31.89,297,194,0.14,3.97,null,7.42,2.41,28.26], [64669,"2018-10-20T02:30:00",31.88,298,195,0.14,4.03,null,7.43,2.34,28.25], [64670,"2018-10-20T02:40:00",31.88,301,197,0.14,4.04,null,7.43,2.14,30.72], [64671,"2018-10-20T02:50:00",31.88,303,198,0.14,4.06,null,7.43,2.35,28.72], [64672,"2018-10-20T03:00:00",31.88,305,199,0.14,4.03,null,7.42,2.31,27.73], [64673,"2018-10-20T03:10:00",31.86,307,201,0.14,4.07,null,7.42,2.26,28.36], [64674,"2018-10-20T03:20:00",31.85,308,202,0.15,4.03,null,7.42,2.08,28.3], [64675,"2018-10-20T03:30:00",31.85,310,202,0.15,4.02,null,7.42,2.13,27.42], [64676,"2018-10-20T03:40:00",31.84,311,203,0.15,4.02,null,7.42,2.24,27.87], [64677,"2018-10-20T03:50:00",31.84,313,204,0.15,4.02,null,7.42,2.42,28.02], [64678,"2018-10-20T04:10:00",31.83,314,205,0.15,4,null,7.41,2.4,29.38], [64679,"2018-10-20T04:20:00",31.82,314,205,0.15,3.99,null,7.41,2.23,29.17], [64680,"2018-10-20T04:30:00",31.83,314,205,0.15,3.99,null,7.41,2.25,31.22], [64681,"2018-10-20T04:40:00",31.82,313,204,0.15,4.03,null,7.41,2.38,27.92], [64682,"2018-10-20T04:50:00",31.82,312,204,0.15,3.98,null,7.4,2.36,27.66], [64683,"2018-10-20T05:20:00",31.82,307,201,0.15,3.99,null,7.4,2.29,31.15], [64684,"2018-10-20T05:30:00",31.81,307,200,0.14,4.02,null,7.41,2.37,28.72], [64685,"2018-10-20T05:40:00",31.83,305,199,0.14,4.01,null,7.41,2.6,27.28], [64686,"2018-10-20T06:10:00",31.8,303,198,0.14,4.01,null,7.41,2.46,27.9], [64687,"2018-10-20T06:20:00",31.81,302,198,0.14,3.99,null,7.41,2.43,28.17], [64688,"2018-10-20T06:30:00",31.79,301,197,0.14,3.98,null,7.42,2.79,27.24], [64689,"2018-10-20T06:40:00",31.79,301,197,0.14,4.03,null,7.42,2.54,28.17], [64690,"2018-10-20T06:50:00",31.79,301,197,0.14,4.05,null,7.42,3.2,29.59], [64691,"2018-10-20T07:00:00",31.78,302,197,0.14,4.03,null,7.42,2.64,29.08], [64692,"2018-10-20T07:10:00",31.79,301,197,0.14,4.05,null,7.42,2.65,27.37], [64693,"2018-10-20T07:20:00",31.79,301,197,0.14,4.03,null,7.42,2.81,31.47], [64694,"2018-10-20T07:30:00",31.79,302,198,0.14,4.03,null,7.42,4.45,27.8], [64695,"2018-10-20T07:40:00",31.78,302,198,0.14,4.02,null,7.42,2.72,28.38], [64696,"2018-10-20T07:50:00",31.76,304,199,0.14,3.97,null,7.4,3.53,68.44], [64697,"2018-10-20T08:00:00",31.8,303,198,0.14,4.05,null,7.41,2.76,36.6], [64698,"2018-10-20T08:10:00",31.79,303,198,0.14,4,null,7.42,3,38.1], [64699,"2018-10-20T08:20:00",31.8,303,198,0.14,4.02,null,7.42,3.63,35.68], [64700,"2018-10-20T08:40:00",31.83,304,199,0.14,4.04,null,7.43,2.89,32.14], [64701,"2018-10-20T08:50:00",31.85,305,199,0.14,4.04,null,7.44,2.99,31.41], [64702,"2018-10-20T09:00:00",31.86,305,199,0.14,4.06,null,7.43,3.1,34.91], [64703,"2018-10-20T09:10:00",31.87,305,199,0.14,4.08,null,7.44,2.99,33.9], [64704,"2018-10-20T09:30:00",31.9,305,200,0.14,4.09,null,7.45,2.95,31.46], [64705,"2018-10-20T09:40:00",31.91,306,200,0.14,4.07,null,7.45,3.1,30.04], [64706,"2018-10-20T09:50:00",31.95,306,200,0.14,4.12,null,7.46,3.58,32.39], [64707,"2018-10-20T10:00:00",31.99,307,200,0.14,4.1,null,7.46,2.99,32.11], [64708,"2018-10-20T10:20:00",32.07,306,200,0.14,4.12,null,7.47,2.88,33.32], [64709,"2018-10-20T10:30:00",32.06,307,201,0.14,4.1,null,7.47,3.36,30.41], [64710,"2018-10-20T10:40:00",32.04,307,201,0.14,4,null,7.46,3.23,30.21], [64711,"2018-10-20T10:50:00",32.01,306,200,0.14,4.14,null,7.47,2.39,30.8], [64712,"2018-10-20T11:00:00",32.02,306,200,0.14,4.11,null,7.47,2.5,29.35], [64713,"2018-10-20T11:10:00",32.01,306,200,0.14,4.15,null,7.47,3.48,34.31], [64714,"2018-10-20T11:20:00",32.02,307,201,0.14,3.97,null,7.46,3.57,35.53], [64715,"2018-10-20T11:30:00",32.04,305,200,0.14,4.14,null,7.47,5.03,32.59], [64716,"2018-10-20T11:40:00",32.05,306,200,0.14,3.97,null,7.45,3.72,63.37], [64717,"2018-10-20T11:50:00",32.06,307,201,0.14,3.98,null,7.46,2.79,37.7], [64718,"2018-10-20T12:00:00",32.07,304,199,0.14,4.02,null,7.46,3.95,53.73], [64719,"2018-10-20T12:10:00",32.1,303,198,0.14,4.07,null,7.48,3.25,98.69], [64720,"2018-10-20T12:20:00",32.15,304,199,0.14,3.93,null,7.47,4.5,47.36], [64721,"2018-10-20T12:30:00",32.2,305,199,0.14,3.87,null,7.48,3.59,45.11], [64722,"2018-10-20T12:40:00",32.23,303,198,0.14,3.95,null,7.48,3.53,68.91], [64723,"2018-10-20T12:50:00",32.18,302,197,0.14,4.07,null,7.49,2.67,47.62], [64724,"2018-10-20T13:00:00",32.22,302,198,0.14,4.01,null,7.46,3.34,73.99], [64725,"2018-10-20T13:10:00",32.26,301,197,0.14,3.87,null,7.47,3.24,88], [64726,"2018-10-20T13:20:00",32.27,298,195,0.14,4.04,null,7.49,3.29,69.67], [64727,"2018-10-20T13:30:00",32.2,298,195,0.14,4.12,null,7.48,6.23,53.87], [64728,"2018-10-20T13:40:00",32.03,302,197,0.14,4.36,null,7.5,3.53,65.85], [64729,"2018-10-20T13:50:00",31.77,288,188,0.14,4.85,null,7.49,3.51,56.17], [64730,"2018-10-20T14:10:00",31.78,287,188,0.14,4.5,null,7.47,4.87,50.38], [64731,"2018-10-20T14:20:00",31.77,290,190,0.14,4.48,null,7.47,2.83,46.18], [64732,"2018-10-20T14:30:00",31.77,293,191,0.14,4.36,null,7.44,2.69,42.2], [64733,"2018-10-20T14:40:00",31.8,288,189,0.14,4.49,null,7.49,3.1,38.3], [64734,"2018-10-20T14:50:00",31.78,289,189,0.14,4.51,null,7.5,3.13,36.77], [64735,"2018-10-20T15:10:00",31.69,289,189,0.14,4.17,null,7.48,5.18,40.84], [64736,"2018-10-20T15:20:00",31.67,288,188,0.14,4.37,null,7.49,5.82,37.42], [64737,"2018-10-20T15:30:00",31.71,288,188,0.14,4.26,null,7.48,3.26,34.19], [64738,"2018-10-20T15:40:00",31.75,287,187,0.14,4.37,null,7.49,3.88,32.36], [64739,"2018-10-20T15:50:00",31.74,287,187,0.13,4.4,null,7.5,3.19,33.34], [64740,"2018-10-20T16:00:00",31.71,287,188,0.14,4.21,null,7.48,2.95,31.46], [64741,"2018-10-20T16:30:00",31.71,287,187,0.14,4.3,null,7.5,2.5,32.18], [64742,"2018-10-20T16:40:00",31.75,287,188,0.14,4.36,null,7.49,2.84,32.28], [64743,"2018-10-20T16:50:00",31.78,287,188,0.14,4.35,null,7.49,3.5,32.98], [64744,"2018-10-20T17:20:00",31.72,287,188,0.14,4.28,null,7.49,2.82,32.26], [64745,"2018-10-20T17:30:00",31.67,286,187,0.14,4.35,null,7.49,2.72,33.04], [64746,"2018-10-20T17:40:00",31.68,287,188,0.14,4.15,null,7.47,2.53,36.02], [64747,"2018-10-20T17:50:00",31.66,286,187,0.14,4.29,null,7.48,2.55,30.16], [64748,"2018-10-20T18:00:00",31.68,287,187,0.14,4.37,null,7.48,2.6,33.96], [64749,"2018-10-20T18:10:00",31.67,287,188,0.14,4.27,null,7.47,2.48,33.45], [64750,"2018-10-20T18:20:00",31.69,288,188,0.14,4.3,null,7.48,2.47,39.63], [64751,"2018-10-20T18:30:00",31.69,288,188,0.14,4.3,null,7.49,2.36,31.4], [64752,"2018-10-20T18:40:00",31.66,288,189,0.14,4.31,null,7.49,2.32,32.18], [64753,"2018-10-20T18:50:00",31.52,281,183,0.13,4.6,null,7.49,2.19,31.18], [64754,"2018-10-20T19:00:00",31.56,282,185,0.13,4.59,null,7.49,2.47,31.83], [64755,"2018-10-20T19:30:00",31.63,294,193,0.14,4.42,null,7.48,2.45,31.81], [64756,"2018-10-20T19:40:00",31.6,294,192,0.14,4.47,null,7.49,2.66,29.34], [64757,"2018-10-20T19:50:00",31.54,294,192,0.14,4.55,null,7.5,2.43,29.31], [64758,"2018-10-20T20:00:00",31.12,280,183,0.13,4.99,null,7.53,2.23,27.65], [64759,"2018-10-20T20:10:00",31.59,298,195,0.14,4.49,null,7.48,2.49,29.7], [64760,"2018-10-20T20:20:00",31.55,297,194,0.14,4.46,null,7.48,2.24,29.53], [64761,"2018-10-20T20:30:00",31.6,302,197,0.14,4.33,null,7.49,2.36,28.94], [64762,"2018-10-20T20:40:00",31.55,300,196,0.14,4.38,null,7.48,2.66,27.96], [64763,"2018-10-20T20:50:00",31.64,308,201,0.15,4.22,null,7.47,2.64,27.75], [64764,"2018-10-20T21:00:00",31.57,305,199,0.14,4.24,null,7.47,2.94,27.67], [64765,"2018-10-20T21:10:00",31.58,305,199,0.14,4.26,null,7.47,2.7,28.24], [64766,"2018-10-20T21:30:00",31.57,308,202,0.15,4.14,null,7.46,2.88,26.22], [64767,"2018-10-20T21:40:00",31.59,311,203,0.15,4.13,null,7.46,2.75,28.73], [64768,"2018-10-20T21:50:00",31.62,316,206,0.15,4.02,null,7.45,2.95,26.18], [64769,"2018-10-20T22:00:00",31.55,312,204,0.15,4.12,null,7.46,2.54,27.11], [64770,"2018-10-20T22:10:00",31.55,313,205,0.15,4.12,null,7.45,2.62,28.24], [64771,"2018-10-20T22:20:00",31.53,311,203,0.15,4.17,null,7.45,2.68,26.35], [64772,"2018-10-20T22:30:00",31.53,312,204,0.15,4.09,null,7.45,2.54,26.39], [64773,"2018-10-20T22:40:00",31.5,313,204,0.15,4.07,null,7.45,2.71,25.87], [64774,"2018-10-20T22:50:00",31.45,313,204,0.15,4.04,null,7.44,2.22,25.75], [64775,"2018-10-20T23:00:00",31.46,314,205,0.15,4.05,null,7.43,2.48,26.61], [64776,"2018-10-20T23:10:00",31.48,316,207,0.15,3.95,null,7.43,2.61,27.31], [64777,"2018-10-20T23:20:00",31.49,317,208,0.15,4.08,null,7.43,2.82,30.18], [64778,"2018-10-20T23:30:00",31.49,317,208,0.15,3.83,null,7.42,2.46,25.51], [64779,"2018-10-20T23:40:00",31.47,318,208,0.15,3.64,null,7.41,2.73,26.96], [64780,"2018-10-20T23:50:00",31.47,317,208,0.15,3.91,null,7.43,2.85,25.52], [64781,"2018-10-21T00:00:00",31.45,317,207,0.15,3.88,null,7.43,2.41,27.46], [64782,"2018-10-21T00:10:00",31.44,318,208,0.15,3.75,null,7.41,2.43,26.05], [64783,"2018-10-21T00:20:00",31.44,315,206,0.15,4.11,null,7.44,2.38,27.57], [64784,"2018-10-21T00:30:00",31.42,313,205,0.15,4.06,null,7.44,2.42,27.1], [64785,"2018-10-21T00:50:00",31.43,311,203,0.15,3.99,null,7.43,2.72,28.8], [64786,"2018-10-21T01:00:00",31.45,308,201,0.15,3.95,null,7.43,2.59,27.38], [64787,"2018-10-21T01:10:00",31.41,304,199,0.14,4.26,null,7.46,2.16,29.43], [64788,"2018-10-21T01:20:00",31.44,303,198,0.14,4.19,null,7.44,2.64,29.76], [64789,"2018-10-21T01:30:00",31.44,302,197,0.14,4.24,null,7.46,2.66,28.98], [64790,"2018-10-21T01:40:00",31.44,301,196,0.14,4.32,null,7.46,2.36,28.2], [64791,"2018-10-21T01:50:00",31.41,301,196,0.14,4.27,null,7.45,2.29,25.68], [64792,"2018-10-21T02:00:00",31.45,300,196,0.14,4.31,null,7.46,2.35,27.12], [64793,"2018-10-21T02:10:00",31.43,300,196,0.14,4.3,null,7.46,2.35,28.21], [64794,"2018-10-21T02:20:00",31.42,301,197,0.14,4.29,null,7.46,2.26,28.37], [64795,"2018-10-21T02:30:00",31.4,301,197,0.14,4.28,null,7.46,2.34,28.02], [64796,"2018-10-21T02:40:00",31.42,303,198,0.14,4.27,null,7.46,2.38,27.52], [64797,"2018-10-21T03:00:00",31.42,305,199,0.14,4.21,null,7.45,2.59,28.14], [64798,"2018-10-21T03:10:00",31.4,306,200,0.14,4.25,null,7.45,2.54,28.83], [64799,"2018-10-21T03:20:00",31.4,308,201,0.15,4.23,null,7.45,2.72,27.75], [64800,"2018-10-21T03:30:00",31.4,309,202,0.15,4.21,null,7.45,2.4,27.9], [64801,"2018-10-21T03:40:00",31.41,311,203,0.15,4.22,null,7.44,2.36,27.61], [64802,"2018-10-21T03:50:00",31.42,312,204,0.15,4.07,null,7.45,2.7,28.46], [64803,"2018-10-21T04:00:00",31.42,314,205,0.15,4.2,null,7.44,2.55,30.32], [64804,"2018-10-21T04:10:00",31.4,315,206,0.15,4.2,null,7.45,2.61,29.3], [64805,"2018-10-21T04:20:00",31.41,316,207,0.15,4.19,null,7.44,2.63,28.51], [64806,"2018-10-21T04:30:00",31.41,318,207,0.15,4.19,null,7.44,2.85,28.44], [64807,"2018-10-21T04:40:00",31.4,318,208,0.15,4.17,null,7.44,2.98,27.48], [64808,"2018-10-21T04:50:00",31.42,318,208,0.15,4.12,null,7.45,2.79,28.46], [64809,"2018-10-21T05:00:00",31.41,319,208,0.15,4.17,null,7.44,2.72,30.61], [64810,"2018-10-21T05:10:00",31.44,319,209,0.15,4.17,null,7.43,2.85,28.74], [64811,"2018-10-21T05:20:00",31.47,319,209,0.15,4.15,null,7.44,2.64,26.99], [64812,"2018-10-21T05:40:00",31.44,320,209,0.15,4.16,null,7.45,2.57,27.8], [64813,"2018-10-21T05:50:00",31.42,319,209,0.15,4.17,null,7.44,2.62,27.29], [64814,"2018-10-21T06:00:00",31.42,319,208,0.15,4.16,null,7.45,2.65,27.65], [64815,"2018-10-21T06:10:00",31.44,318,208,0.15,4.19,null,7.44,2.03,28.25], [64816,"2018-10-21T06:20:00",31.42,318,208,0.15,4.2,null,7.45,2.09,27.72], [64817,"2018-10-21T06:30:00",31.42,317,207,0.15,4.13,null,7.44,2.39,27.45], [64818,"2018-10-21T06:50:00",31.43,316,206,0.15,3.88,null,7.4,2.92,27.1], [64819,"2018-10-21T07:00:00",31.4,314,206,0.15,4.18,null,7.46,2.92,30.19], [64820,"2018-10-21T07:10:00",31.41,314,205,0.15,4.09,null,7.45,2.37,28.01], [64821,"2018-10-21T07:20:00",31.4,313,205,0.15,4.17,null,7.45,2.53,31.25], [64822,"2018-10-21T07:30:00",31.4,312,204,0.15,4.23,null,7.45,2.41,33.04], [64823,"2018-10-21T07:40:00",31.41,311,203,0.15,4.23,null,7.45,3.55,28.73], [64824,"2018-10-21T07:50:00",31.41,310,202,0.15,4.2,null,7.45,3.12,30.05], [64825,"2018-10-21T08:00:00",31.43,308,201,0.15,4.28,null,7.46,2.52,27.46], [64826,"2018-10-21T08:10:00",31.4,307,201,0.14,4.27,null,7.46,2.64,26.58], [64827,"2018-10-21T08:20:00",31.43,306,200,0.14,4.25,null,7.45,3.81,27.41], [64828,"2018-10-21T08:30:00",31.43,304,199,0.14,4.28,null,7.45,3.74,26.53], [64829,"2018-10-21T08:40:00",31.46,303,198,0.14,4.29,null,7.47,2.67,26.47], [64830,"2018-10-21T08:50:00",31.46,303,198,0.14,4.21,null,7.46,3.48,38.28], [64831,"2018-10-21T09:00:00",31.45,302,198,0.14,4.29,null,7.47,3.81,28.47], [64832,"2018-10-21T09:10:00",31.48,302,198,0.14,4.26,null,7.47,2.89,26.41], [64833,"2018-10-21T09:20:00",31.52,302,197,0.14,4.35,null,7.48,2.56,26.6], [64834,"2018-10-21T09:30:00",31.53,301,197,0.14,4.37,null,7.49,3.03,27.05], [64835,"2018-10-21T09:40:00",31.57,301,197,0.14,4.35,null,7.49,2.44,26.36], [64836,"2018-10-21T09:50:00",31.63,300,196,0.14,4.37,null,7.49,2.56,27.21], [64837,"2018-10-21T10:00:00",31.66,301,197,0.14,4.4,null,7.49,2.72,35.67], [64838,"2018-10-21T10:10:00",31.71,302,197,0.14,4.37,null,7.5,2.34,26.18], [64839,"2018-10-21T10:20:00",31.77,302,197,0.14,4.37,null,7.5,3.09,25.8], [64840,"2018-10-21T10:30:00",31.8,302,198,0.14,4.26,null,7.47,2.43,25.91], [64841,"2018-10-21T10:40:00",31.84,302,198,0.14,4.42,null,7.52,2.82,26.34], [64842,"2018-10-21T10:50:00",31.85,303,198,0.14,4.49,null,7.53,4.03,28.51], [64843,"2018-10-21T11:00:00",31.9,303,198,0.14,4.51,null,7.53,2.98,28.15], [64844,"2018-10-21T11:10:00",31.91,303,198,0.14,4.41,null,7.54,2.71,27.67], [64845,"2018-10-21T11:20:00",31.94,306,200,0.14,4.33,null,7.52,3.82,31.96], [64846,"2018-10-21T11:30:00",32.01,304,199,0.14,4.47,null,7.54,3.48,27.99], [64847,"2018-10-21T11:40:00",32.01,304,199,0.14,4.32,null,7.53,2.41,63.2], [64848,"2018-10-21T11:50:00",32.05,304,199,0.14,4.32,null,7.52,1.87,30.32], [64849,"2018-10-21T12:00:00",32.02,302,198,0.14,4.44,null,7.55,2.86,27.66], [64850,"2018-10-21T12:10:00",32.04,303,198,0.14,4.27,null,7.53,2.28,31.18], [64851,"2018-10-21T12:20:00",32.13,305,199,0.14,4.42,null,7.55,2.35,34.59], [64852,"2018-10-21T12:30:00",32.01,300,197,0.14,4.4,null,7.54,2.71,46.98], [64853,"2018-10-21T12:40:00",32.04,301,197,0.14,4.35,null,7.53,2.05,31.22], [64854,"2018-10-21T12:50:00",32.07,302,197,0.14,4.28,null,7.54,2.41,29.87], [64855,"2018-10-21T13:10:00",31.99,301,197,0.14,4.37,null,7.54,3.37,30.51], [64856,"2018-10-21T13:20:00",31.88,299,196,0.14,4.43,null,7.54,3.02,32.12], [64857,"2018-10-21T13:30:00",31.41,292,191,0.14,4.88,null,7.47,2.47,43.98], [64858,"2018-10-21T13:40:00",31.66,297,194,0.14,4.62,null,7.49,2.66,32.48], [64859,"2018-10-21T13:50:00",31.72,297,195,0.14,4.53,null,7.52,2.63,31.51], [64860,"2018-10-21T14:00:00",31.71,298,195,0.14,4.48,null,7.52,2.52,36.38], [64861,"2018-10-21T14:10:00",31.66,300,197,0.14,4.49,null,7.51,2.61,34.87], [64862,"2018-10-21T14:20:00",31.64,298,195,0.14,4.46,null,7.51,2.49,37.26], [64863,"2018-10-21T14:30:00",31.6,300,196,0.14,4.35,null,7.49,4.81,32.94], [64864,"2018-10-21T14:40:00",31.57,304,198,0.14,3.99,null,7.38,2.86,38.71], [64865,"2018-10-21T14:50:00",31.56,305,200,0.14,3.73,null,7.43,3,53.41], [64866,"2018-10-21T15:00:00",31.51,302,197,0.14,4.38,null,7.5,5.77,42.25], [64867,"2018-10-21T15:20:00",31.45,302,197,0.14,4.27,null,7.49,3.45,45.16], [64868,"2018-10-21T15:30:00",31.46,300,196,0.14,4.24,null,7.48,3.36,31.51], [64869,"2018-10-21T15:40:00",31.49,298,195,0.14,4.32,null,7.49,3.14,30.19], [64870,"2018-10-21T15:50:00",31.44,298,195,0.14,4.35,null,7.49,5.71,28.36], [64871,"2018-10-21T16:00:00",31.46,298,195,0.14,4.26,null,7.49,12.47,28.97], [64872,"2018-10-21T16:10:00",31.48,298,195,0.14,4.25,null,7.49,4.47,29.24], [64873,"2018-10-21T16:20:00",31.47,298,195,0.14,4.17,null,7.49,5.61,32.41], [64874,"2018-10-21T16:30:00",31.47,298,195,0.14,4.27,null,7.49,2.71,33.31], [64875,"2018-10-21T16:40:00",31.52,299,195,0.14,4.21,null,7.49,2.51,35.6], [64876,"2018-10-21T16:50:00",31.49,299,196,0.14,4.27,null,7.5,2.69,33.67], [64877,"2018-10-21T17:00:00",31.48,300,196,0.14,4.31,null,7.5,2.69,35.62], [64878,"2018-10-21T17:20:00",31.4,300,196,0.14,4.28,null,7.48,3.04,57.92], [64879,"2018-10-21T17:30:00",31.38,300,197,0.14,4.22,null,7.48,3.02,36.42], [64880,"2018-10-21T17:40:00",31.41,303,198,0.14,4.27,null,7.47,2.59,38.38], [64881,"2018-10-21T17:50:00",31.4,304,198,0.14,4.25,null,7.46,2.66,39.87], [64882,"2018-10-21T18:10:00",31.4,306,200,0.14,4.3,null,7.47,2.67,33.87], [64883,"2018-10-21T18:20:00",31.35,307,200,0.14,4.24,null,7.47,2.58,33.46], [64884,"2018-10-21T18:30:00",31.37,308,201,0.15,4.22,null,7.47,2.55,32.84], [64885,"2018-10-21T19:00:00",31.36,313,204,0.15,4.22,null,7.48,2.35,30.53], [64886,"2018-10-21T19:10:00",31.39,314,205,0.15,4.21,null,7.48,2.6,32.27], [64887,"2018-10-21T19:20:00",31.37,315,206,0.15,4.19,null,7.47,2.78,31.16], [64888,"2018-10-21T19:30:00",31.35,315,206,0.15,4.22,null,7.47,2.42,29], [64889,"2018-10-21T19:50:00",31.37,316,207,0.15,4.15,null,7.46,2.33,28.81], [64890,"2018-10-21T20:00:00",31.35,316,206,0.15,4.18,null,7.46,2.75,29.05], [64891,"2018-10-21T20:10:00",31.36,314,206,0.15,4.23,null,7.47,2.55,29], [64892,"2018-10-21T20:20:00",31.36,314,205,0.15,4.21,null,7.46,2.47,28.36], [64893,"2018-10-21T20:30:00",31.35,314,205,0.15,4.15,null,7.47,2.59,27.08], [64894,"2018-10-21T20:40:00",31.34,314,205,0.15,4.13,null,7.46,2.6,28.26], [64895,"2018-10-21T21:00:00",31.31,316,206,0.15,4.1,null,7.46,2.39,27.92], [64896,"2018-10-21T21:10:00",31.27,316,206,0.15,4,null,7.45,2.34,26.53], [64897,"2018-10-21T21:20:00",31.27,316,206,0.15,4.04,null,7.45,2.86,27.67], [64898,"2018-10-21T21:30:00",31.26,316,207,0.15,4.02,null,7.45,3.03,28.17], [64899,"2018-10-21T21:50:00",31.26,319,209,0.15,4.05,null,7.43,2.99,27.29], [64900,"2018-10-21T22:00:00",31.27,320,209,0.15,3.96,null,7.42,3.21,27.46], [64901,"2018-10-21T22:10:00",31.22,318,208,0.15,3.83,null,7.43,3.07,29], [64902,"2018-10-21T22:20:00",31.2,316,207,0.15,3.89,null,7.42,2.8,27.32], [64903,"2018-10-21T22:30:00",31.2,317,207,0.15,3.79,null,7.41,2.39,26.97], [64904,"2018-10-21T22:40:00",31.18,318,208,0.15,3.9,null,7.42,3.1,46.27], [64905,"2018-10-21T23:00:00",31.15,318,208,0.15,3.84,null,7.42,2.57,27.26], [64906,"2018-10-21T23:10:00",31.13,318,208,0.15,3.83,null,7.41,2.64,28.48], [64907,"2018-10-21T23:20:00",31.12,319,209,0.15,3.75,null,7.41,2.61,25.78], [64908,"2018-10-21T23:30:00",31.12,321,210,0.15,3.76,null,7.41,2.76,26.04], [64909,"2018-10-21T23:50:00",31.11,321,210,0.15,3.69,null,7.4,3.13,24.95], [64910,"2018-10-22T00:00:00",31.08,320,210,0.15,3.85,null,7.4,2.33,25.51], [64911,"2018-10-22T00:10:00",31.08,320,210,0.15,3.8,null,7.4,2.37,25.45], [64912,"2018-10-22T00:20:00",31.08,320,209,0.15,3.74,null,7.4,2.39,25.95], [64913,"2018-10-22T00:40:00",31.15,318,208,0.15,4,null,7.42,2.23,26.45], [64914,"2018-10-22T00:50:00",31.17,318,208,0.15,3.95,null,7.42,2.53,28.51], [64915,"2018-10-22T01:00:00",31.16,319,208,0.15,3.72,null,7.39,2.48,27.23], [64916,"2018-10-22T01:10:00",31.15,318,208,0.15,3.89,null,7.42,2.57,27.49], [64917,"2018-10-22T01:20:00",31.14,319,208,0.15,4.09,null,7.43,2.22,27.44], [64918,"2018-10-22T01:30:00",31.13,319,208,0.15,3.98,null,7.43,2.23,26.73], [64919,"2018-10-22T01:40:00",31.12,319,209,0.15,3.88,null,7.42,2.61,27.24], [64920,"2018-10-22T01:50:00",31.11,319,209,0.15,4.04,null,7.42,2.51,26.91], [64921,"2018-10-22T02:00:00",31.1,319,209,0.15,3.94,null,7.42,2.44,25.38], [64922,"2018-10-22T02:10:00",31.08,320,209,0.15,3.97,null,7.42,2.17,26.38], [64923,"2018-10-22T02:20:00",31.08,318,208,0.15,4.07,null,7.42,2.42,26.35], [64924,"2018-10-22T02:40:00",31.09,317,207,0.15,4.01,null,7.42,2.56,25.99], [64925,"2018-10-22T02:50:00",31.08,316,207,0.15,3.97,null,7.41,2.68,26.28], [64926,"2018-10-22T03:00:00",31.07,315,206,0.15,4.05,null,7.42,2.48,26.77], [64927,"2018-10-22T03:20:00",31.06,313,205,0.15,4.01,null,7.42,2.57,29.69], [64928,"2018-10-22T03:30:00",31.08,312,204,0.15,4.03,null,7.41,2.35,26.82], [64929,"2018-10-22T03:40:00",31.08,312,203,0.15,4.06,null,7.42,2.09,26.75], [64930,"2018-10-22T03:50:00",31.06,310,203,0.15,4.06,null,7.42,1.94,28.52], [64931,"2018-10-22T04:10:00",31.05,309,202,0.15,4.06,null,7.42,2.13,26.59], [64932,"2018-10-22T04:20:00",31.06,308,202,0.15,4.03,null,7.42,2.24,26.27], [64933,"2018-10-22T04:30:00",31.05,308,201,0.15,4.04,null,7.41,2.14,26.02], [64934,"2018-10-22T04:40:00",31.04,307,201,0.15,4.1,null,7.42,2.16,26.38], [64935,"2018-10-22T05:00:00",31.03,305,199,0.14,4.09,null,7.42,2.11,25.27], [64936,"2018-10-22T05:10:00",31.05,305,199,0.14,4.12,null,7.42,2.54,25.66], [64937,"2018-10-22T05:20:00",31.04,303,198,0.14,4.04,null,7.42,2.38,25.11], [64938,"2018-10-22T05:30:00",31.04,302,198,0.14,4.04,null,7.41,2.39,26], [64939,"2018-10-22T05:40:00",31.04,300,196,0.14,4.12,null,7.42,2.34,27.39], [64940,"2018-10-22T05:50:00",31.05,300,196,0.14,4.04,null,7.42,2.47,24.99], [64941,"2018-10-22T06:00:00",31.03,299,196,0.14,4.08,null,7.42,2.19,24.22], [64942,"2018-10-22T06:10:00",31.05,297,194,0.14,4.08,null,7.42,2.5,25.28], [64943,"2018-10-22T06:20:00",31.05,297,194,0.14,4.1,null,7.43,2.51,22.9], [64944,"2018-10-22T06:30:00",31.05,297,194,0.14,4.08,null,7.42,2.59,24.18], [64945,"2018-10-22T06:40:00",31.03,297,194,0.14,4.05,null,7.4,2.3,26.18], [64946,"2018-10-22T07:00:00",31.06,293,191,0.14,4.15,null,7.43,3.09,29.06], [64947,"2018-10-22T07:10:00",31.07,291,190,0.14,4.09,null,7.42,2.32,28.97], [64948,"2018-10-22T07:20:00",31.11,289,189,0.14,4.2,null,7.44,2.54,24.2], [64949,"2018-10-22T07:30:00",31.11,288,189,0.14,4.08,null,7.44,2.08,24.16], [64950,"2018-10-22T07:50:00",31.13,288,189,0.14,4.22,null,7.44,3.29,31.11], [64951,"2018-10-22T08:00:00",31.12,289,189,0.14,4.17,null,7.44,2.04,25.36], [64952,"2018-10-22T08:10:00",31.16,287,188,0.14,4.29,null,7.45,2.75,25.64], [64953,"2018-10-22T08:20:00",31.18,287,187,0.14,4.24,null,7.45,3.17,24.28], [64954,"2018-10-22T08:40:00",31.27,286,187,0.13,4.29,null,7.46,4.37,24.14], [64955,"2018-10-22T09:00:00",31.33,285,186,0.13,4.29,null,7.48,2.31,22.04], [64956,"2018-10-22T09:10:00",31.37,285,186,0.13,4.24,null,7.47,2.81,19.67], [64957,"2018-10-22T09:20:00",31.44,285,186,0.13,4.31,null,7.48,2.63,23.96], [64958,"2018-10-22T09:30:00",31.45,285,186,0.13,4.25,null,7.48,2.86,24.13], [64959,"2018-10-22T09:40:00",31.5,284,186,0.13,4.33,null,7.49,2.74,23.7], [64960,"2018-10-22T10:00:00",31.59,285,186,0.13,4.19,null,7.47,2.28,25.96], [64961,"2018-10-22T10:10:00",31.63,285,186,0.13,4.23,null,7.49,2.1,23.17], [64962,"2018-10-22T10:20:00",31.63,285,186,0.13,4.17,null,7.49,1.89,24.52], [64963,"2018-10-22T10:40:00",31.69,288,188,0.14,4.18,null,7.49,2.56,27.26], [64964,"2018-10-22T10:50:00",31.76,286,187,0.13,4.35,null,7.5,2.04,25.93], [64965,"2018-10-22T11:00:00",31.74,285,186,0.13,4.37,null,7.51,3.49,25.39], [64966,"2018-10-22T11:10:00",31.65,285,187,0.13,4.2,null,7.49,1.98,22.37], [64967,"2018-10-22T11:20:00",31.65,285,187,0.13,4,null,7.47,2.27,26.74], [64968,"2018-10-22T11:30:00",31.53,286,187,0.14,3.79,null,7.43,1.92,23.39], [64969,"2018-10-22T11:40:00",31.57,286,187,0.13,4.01,null,7.42,2.23,31.16], [64970,"2018-10-22T12:00:00",31.48,285,186,0.13,3.99,null,7.44,2.12,28.85], [64971,"2018-10-22T12:10:00",31.47,285,186,0.13,3.94,null,7.43,2.05,31.45], [64972,"2018-10-22T12:20:00",31.49,285,186,0.13,3.82,null,7.43,2,28.77], [64973,"2018-10-22T12:30:00",31.48,285,186,0.13,3.92,null,7.44,1.85,31.72], [64974,"2018-10-22T12:40:00",31.52,285,186,0.13,3.96,null,7.44,1.81,30.48], [64975,"2018-10-22T12:50:00",31.51,285,187,0.13,3.88,null,7.44,1.93,44.82], [64976,"2018-10-22T13:00:00",31.5,285,186,0.13,4,null,7.45,2.07,30.32], [64977,"2018-10-22T13:10:00",31.54,286,187,0.13,3.99,null,7.45,2.28,30.27], [64978,"2018-10-22T13:20:00",31.57,288,188,0.14,3.97,null,7.45,2.37,29.38], [64979,"2018-10-22T13:30:00",31.57,288,188,0.14,3.86,null,7.45,2.12,30.95], [64980,"2018-10-22T13:40:00",31.53,287,188,0.14,3.84,null,7.44,1.92,33], [64981,"2018-10-22T13:50:00",31.56,289,189,0.14,3.83,null,7.45,2.44,29.99], [64982,"2018-10-22T14:00:00",31.55,291,190,0.14,3.53,null,7.43,2.19,30.98], [64983,"2018-10-22T14:10:00",31.57,295,193,0.14,3.83,null,7.43,2.43,32.57], [64984,"2018-10-22T14:20:00",31.58,296,194,0.14,4.03,null,7.45,2.22,31.79], [64985,"2018-10-22T14:30:00",31.63,291,190,0.14,4.17,null,7.47,2.07,30.96], [64986,"2018-10-22T14:40:00",31.63,292,190,0.14,4.06,null,7.47,2.02,34.29], [64987,"2018-10-22T14:50:00",31.65,293,192,0.14,4,null,7.46,2.52,33.82], [64988,"2018-10-22T15:00:00",31.6,294,192,0.14,4.08,null,7.47,2.92,52.86], [64989,"2018-10-22T15:10:00",31.61,295,193,0.14,3.81,null,7.44,2.48,38.32], [64990,"2018-10-22T15:20:00",31.59,298,195,0.14,3.98,null,7.46,2.54,34.37], [64991,"2018-10-22T15:30:00",31.57,298,195,0.14,4.03,null,7.47,2.68,37.4], [64992,"2018-10-22T15:40:00",31.53,299,196,0.14,4.09,null,7.46,2.34,41.41], [64993,"2018-10-22T15:50:00",31.5,303,198,0.14,3.94,null,7.45,2.3,43.25], [64994,"2018-10-22T16:00:00",31.49,303,198,0.14,3.87,null,7.45,2.77,40.01], [64995,"2018-10-22T16:10:00",31.46,300,196,0.14,4.09,null,7.46,2.64,40.74], [64996,"2018-10-22T16:20:00",31.46,299,196,0.14,3.96,null,7.45,2.28,37], [64997,"2018-10-22T16:30:00",31.43,301,197,0.14,3.72,null,7.43,2.28,37.29], [64998,"2018-10-22T16:40:00",31.4,301,197,0.14,3.82,null,7.43,2.6,39.22], [64999,"2018-10-22T16:50:00",31.37,299,196,0.14,3.99,null,7.43,2.55,38.82], [65000,"2018-10-22T17:00:00",31.3,299,195,0.14,3.85,null,7.41,2.08,44.03], [65001,"2018-10-22T17:10:00",31.26,297,194,0.14,3.92,null,7.4,2,36.01], [65002,"2018-10-22T17:20:00",31.3,299,195,0.14,3.98,null,7.41,2.11,36.23], [65003,"2018-10-22T17:30:00",31.28,300,196,0.14,3.89,null,7.4,2.28,34], [65004,"2018-10-22T17:40:00",31.31,300,196,0.14,3.89,null,7.4,2.23,32.03], [65005,"2018-10-22T17:50:00",31.3,300,196,0.14,3.91,null,7.4,2.15,31.55], [65006,"2018-10-22T18:00:00",31.3,301,196,0.14,3.92,null,7.39,2.26,37.03], [65007,"2018-10-22T18:20:00",31.29,301,197,0.14,3.86,null,7.39,2.42,33.45], [65008,"2018-10-22T18:30:00",31.3,301,197,0.14,3.88,null,7.38,2.2,33.31], [65009,"2018-10-22T18:40:00",31.29,301,196,0.14,3.88,null,7.38,2.21,30.51], [65010,"2018-10-22T18:50:00",31.26,301,197,0.14,3.87,null,7.38,2.11,33.91], [65011,"2018-10-22T19:00:00",31.26,301,197,0.14,3.9,null,7.38,2.16,30.34], [65012,"2018-10-22T19:10:00",31.24,301,196,0.14,3.93,null,7.38,2.29,29], [65013,"2018-10-22T19:20:00",31.23,301,197,0.14,3.76,null,7.37,2.29,31.34], [65014,"2018-10-22T19:30:00",31.24,301,196,0.14,3.95,null,7.38,2.3,28.4], [65015,"2018-10-22T19:40:00",31.25,300,196,0.14,3.89,null,7.38,2.25,28.65], [65016,"2018-10-22T19:50:00",31.24,300,196,0.14,3.82,null,7.37,2.29,28.43], [65017,"2018-10-22T20:00:00",31.25,299,196,0.14,3.92,null,7.38,2.19,29.02], [65018,"2018-10-22T20:10:00",31.23,298,195,0.14,3.89,null,7.38,2.13,27.57], [65019,"2018-10-22T20:20:00",31.22,299,195,0.14,3.91,null,7.37,2.14,27.52], [65020,"2018-10-22T20:30:00",31.25,298,195,0.14,3.89,null,7.38,2.17,27.8], [65021,"2018-10-22T20:40:00",31.24,296,194,0.14,3.94,null,7.38,2.17,27.43], [65022,"2018-10-22T20:50:00",31.24,296,194,0.14,3.92,null,7.38,2.11,26.91], [65023,"2018-10-22T21:00:00",31.22,297,194,0.14,3.8,null,7.37,2.1,26.99], [65024,"2018-10-22T21:10:00",31.23,297,194,0.14,3.78,null,7.37,2.1,25.39], [65025,"2018-10-22T21:20:00",31.23,296,194,0.14,3.86,null,7.37,2.31,25.55], [65026,"2018-10-22T21:30:00",31.21,297,194,0.14,3.85,null,7.37,2.16,26.62], [65027,"2018-10-22T21:40:00",31.2,298,194,0.14,3.89,null,7.37,2.07,27.1], [65028,"2018-10-22T21:50:00",31.18,297,194,0.14,3.87,null,7.37,2.25,28.45], [65029,"2018-10-22T22:00:00",31.17,297,194,0.14,3.84,null,7.36,2.45,27.15], [65030,"2018-10-22T22:10:00",31.14,297,194,0.14,3.83,null,7.36,2.16,27.25], [65031,"2018-10-22T22:20:00",31.14,297,194,0.14,3.8,null,7.35,2.37,27.66], [65032,"2018-10-22T22:30:00",31.14,297,194,0.14,3.72,null,7.35,2.09,25.84], [65033,"2018-10-22T22:40:00",31.11,297,194,0.14,3.83,null,7.35,2.12,26.01], [65034,"2018-10-22T22:50:00",31.13,297,194,0.14,3.73,null,7.35,2.09,26.06], [65035,"2018-10-22T23:00:00",31.11,298,195,0.14,3.69,null,7.34,2.15,25.13], [65036,"2018-10-22T23:10:00",31.12,298,195,0.14,3.75,null,7.34,1.93,27.21], [65037,"2018-10-22T23:20:00",31.12,298,195,0.14,3.73,null,7.35,2.17,38.16], [65038,"2018-10-22T23:30:00",31.11,299,195,0.14,3.72,null,7.35,1.86,26.75], [65039,"2018-10-22T23:40:00",31.1,299,196,0.14,3.66,null,7.34,2.08,24.9], [65040,"2018-10-23T09:20:00",30.94,295,193,0.14,3.75,null,7.32,3.17,35.51], [65041,"2018-10-23T09:30:00",30.96,295,193,0.14,3.75,null,7.33,3.96,33.78], [65042,"2018-10-23T09:40:00",30.95,295,193,0.14,3.8,null,7.34,2.99,32.6], [65043,"2018-10-23T09:50:00",30.97,295,193,0.14,3.71,null,7.33,2.44,31.67], [65044,"2018-10-23T10:10:00",31,295,193,0.14,3.84,null,7.34,3.55,33.65], [65045,"2018-10-23T10:20:00",31.03,296,193,0.14,3.86,null,7.34,6.58,30.97], [65046,"2018-10-23T10:30:00",31.05,297,194,0.14,3.87,null,7.34,2.37,27.78], [65047,"2018-10-23T10:40:00",31.1,295,193,0.14,3.82,null,7.35,2.2,32.34], [65048,"2018-10-23T10:50:00",31.12,295,193,0.14,3.81,null,7.35,5.03,24.65], [65049,"2018-10-23T11:00:00",31.13,296,193,0.14,3.64,null,7.33,3.21,34.78], [65050,"2018-10-23T11:10:00",31.11,296,194,0.14,3.59,null,7.33,2.78,30.64], [65051,"2018-10-23T11:20:00",31.13,296,194,0.14,3.76,null,7.33,4.64,33.16], [65052,"2018-10-23T11:30:00",31.15,298,194,0.14,3.7,null,7.34,2.5,26.37], [65053,"2018-10-23T11:40:00",31.18,299,195,0.14,3.69,null,7.35,2.17,26.45], [65054,"2018-10-23T11:50:00",31.2,298,195,0.14,3.61,null,7.34,1.82,32.77], [65055,"2018-10-23T12:00:00",31.21,299,195,0.14,3.35,null,7.33,2.22,30.99], [65056,"2018-10-23T12:10:00",31.21,300,197,0.14,3.2,null,7.28,1.62,32.16], [65057,"2018-10-23T12:20:00",31.21,300,196,0.14,3.21,null,7.3,1.89,32.39], [65058,"2018-10-23T12:30:00",31.23,299,195,0.14,3.47,null,7.34,2.02,31.63], [65059,"2018-10-23T12:50:00",31.19,299,196,0.14,3.49,null,7.32,1.8,28.67], [65060,"2018-10-23T13:00:00",31.22,299,196,0.14,3.18,null,7.32,1.85,36.9], [65061,"2018-10-23T13:10:00",31.22,300,196,0.14,3.21,null,7.31,2.08,32.8], [65062,"2018-10-23T13:20:00",31.28,302,197,0.14,3.42,null,7.32,2.09,32.2], [65063,"2018-10-23T13:30:00",31.28,302,197,0.14,3.4,null,7.32,1.88,31.98], [65064,"2018-10-23T13:40:00",31.28,302,198,0.14,3.44,null,7.32,2.45,30.27], [65065,"2018-10-23T13:50:00",31.31,303,198,0.14,3.3,null,7.32,1.75,37.79], [65066,"2018-10-23T14:00:00",31.33,304,199,0.14,3.39,null,7.32,2.24,34.53], [65067,"2018-10-23T14:10:00",31.31,304,199,0.14,3.37,null,7.32,1.99,30.84], [65068,"2018-10-23T14:20:00",31.33,304,199,0.14,3.29,null,7.32,1.93,36.71], [65069,"2018-10-23T14:30:00",31.34,305,199,0.14,3.29,null,7.32,1.67,33.14], [65070,"2018-10-23T14:40:00",31.36,306,200,0.14,3.39,null,7.32,2.21,29.39], [65071,"2018-10-23T14:50:00",31.41,307,201,0.14,3.24,null,7.32,2.18,56.89], [65072,"2018-10-23T15:10:00",31.44,308,201,0.15,3.2,null,7.33,1.94,36.31], [65073,"2018-10-23T15:20:00",31.44,309,202,0.15,3.36,null,7.33,1.97,32.09], [65074,"2018-10-23T15:30:00",31.42,310,202,0.15,3.44,null,7.33,2.16,34.23], [65075,"2018-10-23T15:50:00",31.4,311,203,0.15,3.39,null,7.32,2.01,37.12], [65076,"2018-10-23T16:00:00",31.4,311,203,0.15,3.46,null,7.33,2.51,34.63], [65077,"2018-10-23T16:10:00",31.38,311,203,0.15,3.6,null,7.34,2.38,30.55], [65078,"2018-10-23T16:20:00",31.35,311,203,0.15,3.61,null,7.34,2.2,30.81], [65079,"2018-10-23T16:30:00",31.36,311,203,0.15,3.6,null,7.34,2.08,31.55], [65080,"2018-10-23T16:50:00",31.39,311,203,0.15,3.52,null,7.33,2.11,42.62], [65081,"2018-10-23T17:00:00",31.38,311,203,0.15,3.48,null,7.34,2.25,31.07], [65082,"2018-10-23T17:10:00",31.36,311,203,0.15,3.59,null,7.34,2.32,31.3], [65083,"2018-10-23T17:20:00",31.36,312,204,0.15,3.49,null,7.34,2.46,30.92], [65084,"2018-10-23T17:30:00",31.37,312,204,0.15,3.58,null,7.34,2.09,30.19], [65085,"2018-10-23T17:40:00",31.37,312,204,0.15,3.45,null,7.34,2.18,31.31], [65086,"2018-10-23T17:50:00",31.31,312,204,0.15,3.46,null,7.32,2.57,40.97], [65087,"2018-10-23T18:10:00",31.3,310,203,0.15,3.62,null,7.34,2.72,30.75], [65088,"2018-10-23T18:20:00",31.28,310,203,0.15,3.6,null,7.35,2.37,30.97], [65089,"2018-10-23T18:30:00",31.29,310,203,0.15,3.51,null,7.34,2.4,30.53], [65090,"2018-10-23T18:40:00",31.27,311,203,0.15,3.52,null,7.33,2.49,28.21], [65091,"2018-10-23T19:00:00",31.26,310,202,0.15,3.55,null,7.34,2.42,29.52], [65092,"2018-10-23T19:10:00",31.25,310,202,0.15,3.58,null,7.33,2.41,28.85], [65093,"2018-10-23T19:20:00",31.25,309,202,0.15,3.59,null,7.34,2.28,28.59], [65094,"2018-10-23T19:30:00",31.23,309,202,0.15,3.46,null,7.33,2.51,29.09], [65095,"2018-10-23T19:50:00",31.2,308,201,0.15,3.59,null,7.34,2.67,29], [65096,"2018-10-23T20:00:00",31.2,307,201,0.14,3.58,null,7.34,2.93,28.4], [65097,"2018-10-23T20:10:00",31.16,307,201,0.15,3.63,null,7.34,2.5,28.85], [65098,"2018-10-23T20:20:00",31.16,307,200,0.14,3.59,null,7.34,2.82,27.36], [65099,"2018-10-23T20:40:00",31.12,306,200,0.14,3.7,null,7.34,2.56,29.15], [65100,"2018-10-23T20:50:00",31.14,306,200,0.14,3.64,null,7.34,2.3,30.09], [65101,"2018-10-23T21:00:00",31.11,305,200,0.14,3.65,null,7.34,2.42,27.95], [65102,"2018-10-23T21:10:00",31.1,305,199,0.14,3.64,null,7.35,2.51,27.89], [65103,"2018-10-23T21:20:00",31.07,304,199,0.14,3.68,null,7.35,2.23,27.19], [65104,"2018-10-23T21:30:00",31.09,304,199,0.14,3.57,null,7.34,2.21,27.02], [65105,"2018-10-23T21:50:00",31.09,303,198,0.14,3.7,null,7.35,2.18,27.84], [65106,"2018-10-23T22:00:00",31.11,303,198,0.14,3.55,null,7.35,2.1,28.18], [65107,"2018-10-23T22:10:00",31.1,303,198,0.14,3.64,null,7.34,2.22,27.78], [65108,"2018-10-23T22:40:00",31.04,303,198,0.14,3.56,null,7.34,3.1,27.45], [65109,"2018-10-23T22:50:00",30.99,304,198,0.14,3.54,null,7.33,2.29,29.93], [65110,"2018-10-23T23:00:00",31,304,198,0.14,3.57,null,7.33,2.2,27.08], [65111,"2018-10-23T23:10:00",31,303,198,0.14,3.61,null,7.34,2.24,27.49], [65112,"2018-10-23T23:20:00",30.98,303,198,0.14,3.56,null,7.34,2.53,31.28], [65113,"2018-10-23T23:30:00",30.97,304,199,0.14,3.51,null,7.32,2.19,25.97], [65114,"2018-10-23T23:40:00",30.97,304,199,0.14,3.37,null,7.31,2.14,26.05], [65115,"2018-10-23T23:50:00",30.95,305,199,0.14,3.47,null,7.32,2.19,26.05], [65116,"2018-10-24T00:00:00",30.98,305,199,0.14,3.37,null,7.31,2.1,29.94], [65117,"2018-10-24T00:10:00",30.97,305,199,0.14,3.57,null,7.33,2.96,25.32], [65118,"2018-10-24T00:20:00",30.98,305,199,0.14,3.5,null,7.33,1.92,26.63], [65119,"2018-10-24T00:40:00",30.96,306,200,0.14,3.47,null,7.32,2.22,26.82], [65120,"2018-10-24T00:50:00",30.96,306,200,0.14,3.36,null,7.32,2.04,26.42], [65121,"2018-10-24T01:00:00",30.92,307,201,0.14,3.39,null,7.32,2.28,28.53], [65122,"2018-10-24T01:10:00",30.96,308,201,0.15,3.45,null,7.32,2.06,26.33], [65123,"2018-10-24T01:20:00",30.92,307,201,0.15,3.41,null,7.32,2.28,25.22], [65124,"2018-10-24T01:30:00",30.89,307,201,0.15,3.41,null,7.32,2.26,26.14], [65125,"2018-10-24T01:50:00",30.88,308,201,0.15,3.44,null,7.31,2.41,25.44], [65126,"2018-10-24T02:00:00",30.91,308,201,0.15,3.55,null,7.32,2.64,25], [65127,"2018-10-24T02:10:00",30.89,308,201,0.15,3.36,null,7.31,2.12,24.74], [65128,"2018-10-24T02:20:00",30.88,308,201,0.15,3.39,null,7.31,2.04,25.13], [65129,"2018-10-24T02:30:00",30.92,308,201,0.15,3.39,null,7.3,2.25,25.81], [65130,"2018-10-24T02:40:00",30.9,309,202,0.15,3.42,null,7.31,2.23,23.46], [65131,"2018-10-24T02:50:00",30.89,309,202,0.15,3.35,null,7.3,2.37,24.96], [65132,"2018-10-24T03:00:00",30.9,310,202,0.15,3.36,null,7.31,2.35,23.67], [65133,"2018-10-24T03:10:00",30.89,310,202,0.15,3.3,null,7.29,2.07,25.27], [65134,"2018-10-24T03:30:00",30.93,311,203,0.15,3.36,null,7.31,2.42,25.1], [65135,"2018-10-24T03:40:00",30.91,311,203,0.15,3.3,null,7.31,2.79,26.58], [65136,"2018-10-24T03:50:00",30.86,312,204,0.15,3.26,null,7.31,2.46,26.88], [65137,"2018-10-24T04:00:00",30.88,312,204,0.15,3.24,null,7.3,2.64,23.51], [65138,"2018-10-24T04:20:00",30.94,314,206,0.15,3.28,null,7.25,2.56,26.66], [65139,"2018-10-24T04:30:00",30.89,316,206,0.15,3.09,null,7.27,2.48,23.77], [65140,"2018-10-24T04:40:00",30.97,315,206,0.15,3.34,null,7.29,3.34,25.42], [65141,"2018-10-24T04:50:00",30.96,316,206,0.15,2.86,null,7.2,2.54,25.52], [65142,"2018-10-24T05:00:00",30.91,316,206,0.15,3.31,null,7.3,2.85,23.43], [65143,"2018-10-24T05:10:00",30.97,317,207,0.15,3.44,null,7.3,2.49,24.55], [65144,"2018-10-24T05:20:00",30.96,318,208,0.15,3.43,null,7.3,2.73,25.2], [65145,"2018-10-24T05:30:00",30.96,318,208,0.15,3.22,null,7.29,3.05,23.52], [65146,"2018-10-24T05:40:00",30.94,319,209,0.15,3.28,null,7.3,2.76,24.98], [65147,"2018-10-24T05:50:00",30.93,320,210,0.15,3.36,null,7.3,2.95,24.11], [65148,"2018-10-24T06:00:00",30.93,323,211,0.15,3.37,null,7.29,3.22,22.06], [65149,"2018-10-24T06:10:00",30.94,325,212,0.15,3.2,null,7.28,2.96,22.06], [65150,"2018-10-24T06:20:00",30.92,326,213,0.15,3.33,null,7.26,3,22.46], [65151,"2018-10-24T06:30:00",30.96,326,213,0.15,3.39,null,7.3,3.56,19.71], [65152,"2018-10-24T06:40:00",30.92,325,212,0.15,3.39,null,7.29,3.09,19.63], [65153,"2018-10-24T06:50:00",30.92,324,212,0.15,3.38,null,7.3,2.9,20.02], [65154,"2018-10-24T07:00:00",30.92,324,212,0.15,3.42,null,7.3,3.02,20.77], [65155,"2018-10-24T07:10:00",30.94,325,212,0.15,3.38,null,7.3,3.08,20.05], [65156,"2018-10-24T07:20:00",30.93,326,213,0.15,3.27,null,7.29,3.16,22.79], [65157,"2018-10-24T07:30:00",30.89,326,213,0.15,3.31,null,7.29,3.2,21.06], [65158,"2018-10-24T07:40:00",30.92,328,214,0.15,3.38,null,7.29,3.49,19.84], [65159,"2018-10-24T07:50:00",30.95,326,213,0.15,3.3,null,7.29,3.28,19.82], [65160,"2018-10-24T08:00:00",30.93,327,214,0.15,3.26,null,7.29,3.01,24.25], [65161,"2018-10-24T08:10:00",30.96,326,213,0.15,3.3,null,7.25,5.26,26.06], [65162,"2018-10-24T08:20:00",30.99,325,212,0.15,3.35,null,7.3,3.3,19.61], [65163,"2018-10-24T08:30:00",31,325,212,0.15,3.27,null,7.3,3.4,22.55], [65164,"2018-10-24T08:40:00",31.02,323,211,0.15,3.35,null,7.31,3.15,21.82], [65165,"2018-10-24T08:50:00",31.03,323,211,0.15,3.34,null,7.31,6.84,20.32], [65166,"2018-10-24T09:10:00",31.13,322,211,0.15,3.41,null,7.32,4.65,20.99], [65167,"2018-10-24T09:20:00",31.12,322,211,0.15,3.41,null,7.32,2.98,21.3], [65168,"2018-10-24T09:30:00",31.15,322,210,0.15,3.39,null,7.32,2.75,20.15], [65169,"2018-10-24T09:40:00",31.15,323,211,0.15,3.11,null,7.31,2.63,20.48], [65170,"2018-10-24T09:50:00",31.13,321,210,0.15,3.07,null,7.3,2.84,20.68], [65171,"2018-10-24T10:00:00",31.16,321,210,0.15,3.14,null,7.31,3.15,22.02], [65172,"2018-10-24T10:10:00",31.16,321,210,0.15,3.21,null,7.31,2.53,23.94], [65173,"2018-10-24T10:20:00",31.15,323,211,0.15,3.16,null,7.31,2.65,23.79], [65174,"2018-10-24T10:30:00",31.23,323,211,0.15,3.21,null,7.32,3.12,23.18], [65175,"2018-10-24T10:40:00",31.26,323,211,0.15,3.21,null,7.34,2.78,23.29], [65176,"2018-10-24T10:50:00",31.21,321,210,0.15,3.33,null,7.32,2.94,26.01], [65177,"2018-10-24T11:00:00",31.21,322,210,0.15,3.29,null,7.32,2.66,23.83], [65178,"2018-10-24T11:20:00",31.35,322,211,0.15,3.27,null,7.33,2.93,21.53], [65179,"2018-10-24T11:30:00",31.31,322,211,0.15,3.26,null,7.33,2.59,23.28], [65180,"2018-10-24T11:40:00",31.3,323,211,0.15,3.15,null,7.32,2.92,21.36], [65181,"2018-10-24T11:50:00",31.3,323,211,0.15,3.17,null,7.33,2.79,22.34], [65182,"2018-10-24T12:00:00",31.32,323,211,0.15,3.2,null,7.32,2.77,25.22], [65183,"2018-10-24T12:20:00",31.3,325,212,0.15,3.14,null,7.32,3.21,23.02], [65184,"2018-10-24T12:30:00",31.31,325,213,0.15,2.98,null,7.31,2.71,23.13], [65185,"2018-10-24T12:40:00",31.3,325,213,0.15,3.17,null,7.33,2.74,23.31], [65186,"2018-10-24T12:50:00",31.3,326,214,0.15,3.15,null,7.32,2.53,22.82], [65187,"2018-10-24T13:00:00",31.29,328,214,0.16,3.08,null,7.31,3.24,25.75], [65188,"2018-10-24T13:10:00",31.26,328,215,0.16,3.12,null,7.32,2.79,26.06], [65189,"2018-10-24T13:20:00",31.26,329,215,0.16,3.03,null,7.31,2.89,22.43], [65190,"2018-10-24T13:30:00",31.25,330,216,0.16,3.05,null,7.32,2.73,21.56], [65191,"2018-10-24T13:40:00",31.26,330,216,0.16,3.06,null,7.31,3.08,22.13], [65192,"2018-10-24T13:50:00",31.28,331,216,0.16,3.01,null,7.31,2.86,23.21], [65193,"2018-10-24T14:00:00",31.29,332,217,0.16,2.98,null,7.31,2.56,24.43], [65194,"2018-10-24T14:10:00",31.31,332,217,0.16,2.98,null,7.3,2.84,26.63], [65195,"2018-10-24T14:20:00",31.31,332,217,0.16,2.77,null,7.29,2.8,23.55], [65196,"2018-10-24T14:30:00",31.32,334,218,0.16,2.61,null,7.29,2.67,23.48], [65197,"2018-10-24T14:40:00",31.36,334,218,0.16,2.9,null,7.31,3.04,24.33], [65198,"2018-10-24T14:50:00",31.42,334,219,0.16,3.09,null,7.33,3.04,22.31], [65199,"2018-10-24T15:00:00",31.47,335,219,0.16,3.11,null,7.33,3.3,20.17], [65200,"2018-10-24T15:10:00",31.5,338,221,0.16,2.99,null,7.33,3.07,19.7], [65201,"2018-10-24T15:20:00",31.51,337,221,0.16,2.79,null,7.33,2.49,21.16], [65202,"2018-10-24T15:30:00",31.53,337,221,0.16,2.86,null,7.34,2.87,21.77], [65203,"2018-10-24T15:40:00",31.56,337,220,0.16,3.2,null,7.34,3.84,24.44], [65204,"2018-10-24T15:50:00",31.53,336,220,0.16,3.18,null,7.34,3.93,25.39], [65205,"2018-10-24T16:10:00",31.49,338,220,0.16,3.1,null,7.34,3.03,23.51], [65206,"2018-10-24T16:20:00",31.47,338,221,0.16,3.24,null,7.34,3.49,23.66], [65207,"2018-10-24T16:30:00",31.45,338,221,0.16,3.04,null,7.33,4.03,25.14], [65208,"2018-10-24T16:40:00",31.42,337,220,0.16,3.18,null,7.33,4.82,45.47], [65209,"2018-10-24T16:50:00",31.41,337,220,0.16,3.04,null,7.33,3.81,31.52], [65210,"2018-10-24T17:10:00",31.34,338,221,0.16,3.32,null,7.33,4.38,27.25], [65211,"2018-10-24T17:20:00",31.32,338,221,0.16,3.28,null,7.33,3.96,30.93], [65212,"2018-10-24T17:30:00",31.32,338,221,0.16,3.29,null,7.33,3.53,26.92], [65213,"2018-10-24T17:40:00",31.32,338,221,0.16,3.17,null,7.32,3.74,27.28], [65214,"2018-10-24T17:50:00",31.29,339,221,0.16,3.15,null,7.31,3.44,29.13], [65215,"2018-10-24T18:00:00",31.26,339,222,0.16,3.12,null,7.3,3.7,29.35], [65216,"2018-10-24T18:10:00",31.22,338,221,0.16,3.27,null,7.31,4.17,26.86], [65217,"2018-10-24T18:20:00",31.23,339,222,0.16,3.19,null,7.31,3.96,28.08], [65218,"2018-10-24T18:30:00",31.2,339,222,0.16,3.15,null,7.31,3.87,25.65], [65219,"2018-10-24T18:40:00",31.17,340,222,0.16,3.21,null,7.31,4.01,24.57], [65220,"2018-10-24T18:50:00",31.17,340,223,0.16,3.19,null,7.31,3.56,23.95], [65221,"2018-10-24T19:00:00",31.13,341,223,0.16,3.13,null,7.3,4.99,88.72], [65222,"2018-10-24T19:10:00",31.13,342,223,0.16,2.97,null,7.29,3.69,26.18], [65223,"2018-10-24T19:30:00",31.11,342,224,0.16,3.09,null,7.29,3.71,31.45], [65224,"2018-10-24T19:40:00",31.1,343,224,0.16,3,null,7.29,4.29,24.57], [65225,"2018-10-24T19:50:00",31.09,343,224,0.16,3.06,null,7.3,4.08,24.32], [65226,"2018-10-24T20:00:00",31.11,343,224,0.16,3.11,null,7.3,4.26,21.93], [65227,"2018-10-24T20:10:00",31.12,343,224,0.16,3.09,null,7.3,10.81,22.42], [65228,"2018-10-24T20:20:00",31.09,344,224,0.16,3.04,null,7.3,3.74,22.65], [65229,"2018-10-24T20:30:00",31.09,343,224,0.16,3.05,null,7.31,3.87,28.38], [65230,"2018-10-24T20:40:00",31.1,343,224,0.16,3.13,null,7.3,3.81,21.07], [65231,"2018-10-24T20:50:00",31.09,343,224,0.16,3.07,null,7.3,3.82,26.29], [65232,"2018-10-24T21:00:00",31.1,341,223,0.16,3.29,null,7.31,3.78,20.46], [65233,"2018-10-24T21:10:00",31.09,341,223,0.16,3.16,null,7.31,3.89,20.83], [65234,"2018-10-24T21:20:00",31.1,340,222,0.16,3.1,null,7.31,3.94,26.55], [65235,"2018-10-24T21:30:00",31.07,340,222,0.16,3.17,null,7.31,3.66,21.18], [65236,"2018-10-24T21:40:00",31.09,340,222,0.16,3.05,null,7.31,3.48,21], [65237,"2018-10-24T21:50:00",31.11,339,221,0.16,3.19,null,7.31,3.51,20.54], [65238,"2018-10-24T22:00:00",31.1,338,221,0.16,3.15,null,7.32,3.64,23.15], [65239,"2018-10-24T22:10:00",31.1,337,220,0.16,3.21,null,7.32,3.68,22.77], [65240,"2018-10-24T22:20:00",31.09,337,220,0.16,3.23,null,7.32,3.73,21.93], [65241,"2018-10-24T22:30:00",31.05,338,221,0.16,3.09,null,7.29,3.78,23.73], [65242,"2018-10-24T22:40:00",31.06,338,221,0.16,3.14,null,7.31,3.63,21.46], [65243,"2018-10-24T22:50:00",31.05,338,221,0.16,3.14,null,7.31,3.75,22.19], [65244,"2018-10-24T23:00:00",31.04,339,221,0.16,3.08,null,7.31,3.65,24.41], [65245,"2018-10-24T23:10:00",31.06,338,221,0.16,3.08,null,7.31,3.44,21.55], [65246,"2018-10-24T23:20:00",31.06,338,221,0.16,3.1,null,7.28,3.64,21.78], [65247,"2018-10-24T23:30:00",31.07,337,221,0.16,3.1,null,7.32,3.5,22.15], [65248,"2018-10-24T23:40:00",31.05,338,221,0.16,3.05,null,7.32,3.86,23.67], [65249,"2018-10-24T23:50:00",31.05,338,221,0.16,3.15,null,7.32,3.69,24.52], [65250,"2018-10-25T00:00:00",31.03,338,221,0.16,3.13,null,7.31,3.81,22.05], [65251,"2018-10-25T00:10:00",31.02,339,221,0.16,3.16,null,7.32,3.54,20.47], [65252,"2018-10-25T00:20:00",30.99,339,221,0.16,3.1,null,7.32,3.74,22.64], [65253,"2018-10-25T00:30:00",30.99,340,222,0.16,3.06,null,7.31,4,22.37], [65254,"2018-10-25T00:40:00",30.99,340,222,0.16,3.09,null,7.31,3.61,22.3], [65255,"2018-10-25T00:50:00",30.97,341,223,0.16,3.01,null,7.31,3.77,22.13], [65256,"2018-10-25T01:00:00",30.94,342,223,0.16,3.15,null,7.31,3.86,21.9], [65257,"2018-10-25T01:10:00",30.92,343,224,0.16,3.14,null,7.31,3.88,20.92], [65258,"2018-10-25T01:30:00",30.9,344,224,0.16,3.01,null,7.3,3.85,24.9], [65259,"2018-10-25T01:40:00",30.89,345,225,0.16,3,null,7.3,3.72,22.77], [65260,"2018-10-25T01:50:00",30.89,347,226,0.16,2.96,null,7.3,3.58,22.28], [65261,"2018-10-25T02:00:00",30.87,347,226,0.16,3.01,null,7.3,3.69,19.45], [65262,"2018-10-25T02:10:00",30.86,347,227,0.16,2.87,null,7.29,3.48,20.52], [65263,"2018-10-25T02:20:00",30.83,347,227,0.16,2.99,null,7.3,3.62,20.46], [65264,"2018-10-25T02:30:00",30.82,347,227,0.16,3,null,7.29,3.56,24.56], [65265,"2018-10-25T02:40:00",30.82,348,227,0.16,2.97,null,7.3,3.17,20.34], [65266,"2018-10-25T02:50:00",30.83,348,227,0.16,2.98,null,7.26,3.75,20.39], [65267,"2018-10-25T03:10:00",30.82,346,226,0.16,3.05,null,7.3,3.64,21.2], [65268,"2018-10-25T03:30:00",30.8,345,225,0.16,3.03,null,7.3,3.79,24.73], [65269,"2018-10-25T03:40:00",30.8,344,224,0.16,3.1,null,7.31,3.61,22.15], [65270,"2018-10-25T03:50:00",30.81,341,223,0.16,3.21,null,7.31,3.36,21.52], [65271,"2018-10-25T04:00:00",30.82,340,222,0.16,3.26,null,7.32,3.17,20.36], [65272,"2018-10-25T04:20:00",30.79,341,223,0.16,3.09,null,7.31,3.17,22.01], [65273,"2018-10-25T04:30:00",30.77,342,223,0.16,3.05,null,7.3,3.52,19.23], [65274,"2018-10-25T04:40:00",30.74,342,224,0.16,3,null,7.3,3.21,19.94], [65275,"2018-10-25T04:50:00",30.72,344,225,0.16,2.97,null,7.29,3.94,19.03], [65276,"2018-10-25T05:00:00",30.75,340,222,0.16,3.11,null,7.3,3.36,21.87], [65277,"2018-10-25T05:10:00",30.76,337,220,0.16,3.3,null,7.31,3.04,23.69], [65278,"2018-10-25T05:20:00",30.75,332,217,0.16,3.39,null,7.32,3.21,22.41], [65279,"2018-10-25T05:30:00",30.79,330,216,0.16,3.4,null,7.32,3.2,23.47], [65280,"2018-10-25T05:40:00",30.76,329,215,0.16,3.41,null,7.32,3.29,21.79], [65281,"2018-10-25T06:00:00",30.79,322,211,0.15,3.53,null,7.34,2.9,21.48], [65282,"2018-10-25T06:20:00",30.79,320,210,0.15,3.54,null,7.34,2.85,22.11], [65283,"2018-10-25T06:30:00",30.8,318,208,0.15,3.54,null,7.34,2.74,24.36], [65284,"2018-10-25T06:40:00",30.78,319,208,0.15,3.46,null,7.35,3.39,23.79], [65285,"2018-10-25T06:50:00",30.77,319,208,0.15,3.54,null,7.35,4.16,23.59], [65286,"2018-10-25T07:00:00",30.78,317,207,0.15,3.51,null,7.35,3.46,25.69], [65287,"2018-10-25T07:10:00",30.8,316,207,0.15,3.56,null,7.36,3.29,20.89], [65288,"2018-10-25T07:20:00",30.8,316,206,0.15,3.63,null,7.36,2.89,20.29], [65289,"2018-10-25T07:30:00",30.81,316,206,0.15,3.54,null,7.35,2.94,23.88], [65290,"2018-10-25T07:40:00",30.8,316,206,0.15,3.5,null,7.35,4.08,22.78], [65291,"2018-10-25T07:50:00",30.81,315,206,0.15,3.56,null,7.37,3.18,22.17], [65292,"2018-10-25T08:00:00",30.83,315,205,0.15,3.68,null,7.37,3.24,21.57], [65293,"2018-10-25T08:10:00",30.83,315,205,0.15,3.65,null,7.37,3.25,20.86], [65294,"2018-10-25T08:20:00",30.85,314,205,0.15,3.68,null,7.37,3.91,21.69], [65295,"2018-10-25T08:30:00",30.86,314,205,0.15,3.67,null,7.37,3.36,21.61], [65296,"2018-10-25T08:40:00",30.87,314,205,0.15,3.7,null,7.38,3.12,20.69], [65297,"2018-10-25T08:50:00",30.9,313,205,0.15,3.61,null,7.38,3.03,20.94], [65298,"2018-10-25T09:00:00",30.88,314,205,0.15,3.75,null,7.38,3.9,36.68], [65299,"2018-10-25T09:20:00",30.95,313,205,0.15,3.79,null,7.4,3.17,20.22], [65300,"2018-10-25T09:30:00",30.99,313,204,0.15,3.77,null,7.4,2.94,19.41], [65301,"2018-10-25T09:40:00",31.01,314,205,0.15,3.39,null,7.37,3.03,21.45], [65302,"2018-10-25T09:50:00",31.01,315,205,0.15,3.35,null,7.37,2.86,19.47], [65303,"2018-10-25T10:00:00",31.07,314,205,0.15,3.6,null,7.4,2.82,18.93], [65304,"2018-10-25T10:10:00",31.08,313,205,0.15,3.65,null,7.4,2.64,19.49], [65305,"2018-10-25T10:20:00",31.01,313,204,0.15,3.54,null,7.4,2.59,20.31], [65306,"2018-10-25T10:30:00",30.99,312,204,0.15,3.5,null,7.38,2.55,20.07], [65307,"2018-10-25T10:40:00",30.99,313,204,0.15,3.46,null,7.38,2.89,20.56], [65308,"2018-10-25T10:50:00",31,313,204,0.15,3.47,null,7.38,2.54,22.01], [65309,"2018-10-25T11:10:00",31.03,313,204,0.15,3.44,null,7.38,2.81,23.62], [65310,"2018-10-25T11:20:00",31.04,313,205,0.15,3.4,null,7.38,2.24,24.62], [65311,"2018-10-25T11:30:00",31.07,313,205,0.15,3.4,null,7.39,2.68,25.4], [65312,"2018-10-25T12:00:00",31.6,316,206,0.15,3.82,null,7.43,3.61,32.58], [65313,"2018-10-25T12:10:00",31.8,315,206,0.15,3.94,null,7.47,4.21,23.5], [65314,"2018-10-25T12:20:00",31.92,315,206,0.15,4.17,null,7.52,3.57,21.56], [65315,"2018-10-25T12:50:00",31.47,315,206,0.15,3.74,null,7.46,2.87,22.88], [65316,"2018-10-25T13:00:00",31.75,315,206,0.15,3.85,null,7.49,3.3,20.51], [65317,"2018-10-25T13:10:00",31.59,316,206,0.15,3.73,null,7.49,2.77,22.19], [65318,"2018-10-25T13:20:00",31.62,316,206,0.15,3.73,null,7.46,2.59,20.38], [65319,"2018-10-25T13:40:00",31.88,317,207,0.15,3.85,null,7.5,2.99,21.44], [65320,"2018-10-25T13:50:00",31.82,315,207,0.15,3.77,null,7.5,2.92,21.69], [65321,"2018-10-25T14:10:00",31.59,317,207,0.15,3.75,null,7.48,2.64,23.03], [65322,"2018-10-25T14:20:00",31.58,317,207,0.15,3.71,null,7.47,3.08,26.13], [65323,"2018-10-25T14:30:00",31.58,317,207,0.15,3.75,null,7.47,3.23,22.89], [65324,"2018-10-25T14:40:00",31.61,317,207,0.15,3.73,null,7.47,3.45,23.23], [65325,"2018-10-25T15:00:00",31.53,317,207,0.15,3.76,null,7.47,3.24,22.83], [65326,"2018-10-25T15:10:00",31.56,318,208,0.15,3.74,null,7.47,3.06,24.47], [65327,"2018-10-25T15:20:00",31.51,318,208,0.15,3.72,null,7.47,4.09,26.81], [65328,"2018-10-25T15:30:00",31.48,318,208,0.15,3.65,null,7.46,3.18,24.64], [65329,"2018-10-25T15:50:00",31.44,318,208,0.15,3.71,null,7.46,5.5,21.93], [65330,"2018-10-25T16:00:00",31.42,319,209,0.15,3.7,null,7.46,3.76,25.02], [65331,"2018-10-25T16:10:00",31.39,320,209,0.15,3.61,null,7.45,3.8,29.13], [65332,"2018-10-25T16:40:00",31.35,322,210,0.15,3.64,null,7.42,4.64,31.14], [65333,"2018-10-25T16:50:00",31.35,322,210,0.15,3.52,null,7.4,5.02,34.1], [65334,"2018-10-25T17:00:00",31.33,323,211,0.15,3.46,null,7.4,3.47,25.94], [65335,"2018-10-25T17:10:00",31.33,323,211,0.15,3.46,null,7.4,3.71,28.77], [65336,"2018-10-25T17:30:00",31.3,324,212,0.15,3.45,null,7.38,3.46,25.61], [65337,"2018-10-25T17:40:00",31.29,324,211,0.15,3.39,null,7.39,3.94,25.45], [65338,"2018-10-25T17:50:00",31.27,324,212,0.15,3.5,null,7.38,3.89,34.15], [65339,"2018-10-25T18:00:00",31.24,325,213,0.15,3.33,null,7.37,3.8,31.44], [65340,"2018-10-25T18:10:00",31.23,327,213,0.15,3.22,null,7.36,3.56,29.5], [65341,"2018-10-25T18:20:00",31.21,325,212,0.15,3.55,null,7.37,3.83,34.53], [65342,"2018-10-25T18:30:00",31.2,324,212,0.15,3.59,null,7.38,3.8,28.97], [65343,"2018-10-25T18:50:00",31.19,323,211,0.15,3.5,null,7.37,3.37,24.28], [65344,"2018-10-25T19:00:00",31.18,322,210,0.15,3.59,null,7.37,3.52,24.77], [65345,"2018-10-25T19:20:00",31.16,321,210,0.15,3.48,null,7.35,2.92,24.42], [65346,"2018-10-25T19:30:00",31.14,322,211,0.15,3.38,null,7.35,3.63,26.23], [65347,"2018-10-25T19:40:00",31.13,318,208,0.15,3.61,null,7.36,3.15,25.29], [65348,"2018-10-25T19:50:00",31.13,319,208,0.15,3.64,null,7.37,3.43,24.96], [65349,"2018-10-25T20:00:00",31.13,318,208,0.15,3.64,null,7.36,3.48,24.74], [65350,"2018-10-25T20:10:00",31.14,319,209,0.15,3.5,null,7.35,3.63,59.1], [65351,"2018-10-25T20:20:00",31.13,320,209,0.15,3.53,null,7.35,3.78,24.42], [65352,"2018-10-25T20:30:00",31.11,319,209,0.15,3.58,null,7.35,3.92,23.88], [65353,"2018-10-25T20:40:00",31.12,320,209,0.15,3.59,null,7.36,3.51,23.54], [65354,"2018-10-25T20:50:00",31.1,320,209,0.15,3.54,null,7.35,3.61,23.65], [65355,"2018-10-25T21:00:00",31.09,320,209,0.15,3.49,null,7.34,3.5,23.16], [65356,"2018-10-25T21:10:00",31.12,319,209,0.15,3.58,null,7.35,3.23,23.58], [65357,"2018-10-25T21:20:00",31.11,319,209,0.15,3.55,null,7.35,3.04,21.54], [65358,"2018-10-25T21:30:00",31.12,319,209,0.15,3.54,null,7.35,3.35,22.2], [65359,"2018-10-25T21:40:00",31.11,319,209,0.15,3.5,null,7.35,3.04,20.74], [65360,"2018-10-25T21:50:00",31.11,319,209,0.15,3.51,null,7.35,3.37,21.69], [65361,"2018-10-25T22:00:00",31.12,319,209,0.15,3.49,null,7.36,3.35,20.46], [65362,"2018-10-25T22:30:00",31.1,319,209,0.15,3.49,null,7.35,3.18,19.52], [65363,"2018-10-25T22:40:00",31.11,319,209,0.15,3.54,null,7.35,3.04,20.1], [65364,"2018-10-25T22:50:00",31.08,320,209,0.15,3.53,null,7.36,3.03,19.54], [65365,"2018-10-25T23:00:00",31.07,320,209,0.15,3.44,null,7.35,3.66,21.12], [65366,"2018-10-25T23:10:00",31.03,320,209,0.15,3.47,null,7.34,3.22,19.62], [65367,"2018-10-25T23:20:00",31.06,320,209,0.15,3.46,null,7.34,3.1,21.1], [65368,"2018-10-25T23:40:00",31.03,321,209,0.15,3.36,null,7.34,3.52,19.69], [65369,"2018-10-25T23:50:00",31.01,321,209,0.15,3.3,null,7.33,3.49,22.93], [65370,"2018-10-26T00:00:00",31.02,320,209,0.15,3.44,null,7.34,2.9,19.42], [65371,"2018-10-26T00:10:00",31.02,321,209,0.15,3.33,null,7.33,3.06,22.75], [65372,"2018-10-26T00:20:00",31.01,319,209,0.15,3.41,null,7.34,3.19,21.38], [65373,"2018-10-26T00:30:00",31.02,319,209,0.15,3.44,null,7.34,3.08,20.12], [65374,"2018-10-26T00:40:00",31,318,208,0.15,3.43,null,7.34,3.06,22.15], [65375,"2018-10-26T00:50:00",31,318,208,0.15,3.42,null,7.34,3.29,20.53], [65376,"2018-10-26T01:00:00",30.97,319,208,0.15,3.44,null,7.34,3.24,21.11], [65377,"2018-10-26T01:10:00",30.98,318,208,0.15,3.46,null,7.34,3.16,19.47], [65378,"2018-10-26T01:20:00",30.96,318,207,0.15,3.45,null,7.34,3.16,20.2], [65379,"2018-10-26T01:30:00",30.95,318,207,0.15,3.41,null,7.34,3,20.11], [65380,"2018-10-26T01:40:00",30.95,317,207,0.15,3.39,null,7.32,3.52,20.16], [65381,"2018-10-26T02:00:00",30.94,316,207,0.15,3.35,null,7.33,2.62,20.83], [65382,"2018-10-26T02:10:00",30.92,315,206,0.15,3.39,null,7.33,3.07,20.42], [65383,"2018-10-26T02:20:00",30.91,315,206,0.15,3.41,null,7.33,3.2,20.52], [65384,"2018-10-26T02:30:00",30.92,315,206,0.15,3.18,null,7.31,2.97,19.82], [65385,"2018-10-26T02:40:00",30.9,314,206,0.15,3.41,null,7.34,2.79,21.47], [65386,"2018-10-26T02:50:00",30.89,314,205,0.15,3.37,null,7.34,3.01,21.83], [65387,"2018-10-26T03:00:00",30.9,313,204,0.15,3.44,null,7.34,3.08,20.81], [65388,"2018-10-26T03:10:00",30.87,314,205,0.15,3.29,null,7.33,2.52,19.66], [65389,"2018-10-26T03:20:00",30.86,314,205,0.15,3.41,null,7.34,2.76,21.81], [65390,"2018-10-26T03:30:00",30.84,314,205,0.15,3.29,null,7.33,2.8,21.01], [65391,"2018-10-26T03:40:00",30.83,314,205,0.15,3.22,null,7.32,2.91,20.93], [65392,"2018-10-26T03:50:00",30.82,313,205,0.15,3.49,null,7.33,2.82,21.5], [65393,"2018-10-26T04:00:00",30.83,314,205,0.15,3.26,null,7.3,2.94,22.97], [65394,"2018-10-26T04:10:00",30.81,314,205,0.15,3.43,null,7.33,2.89,22.49], [65395,"2018-10-26T04:20:00",30.81,313,205,0.15,3.6,null,7.34,2.87,22.29], [65396,"2018-10-26T04:30:00",30.81,314,205,0.15,3.55,null,7.33,3.23,22.89], [65397,"2018-10-26T04:50:00",30.8,314,205,0.15,3.41,null,7.32,2.98,22.24], [65398,"2018-10-26T05:00:00",30.8,316,206,0.15,3.39,null,7.32,3.31,23.65], [65399,"2018-10-26T05:10:00",30.75,316,206,0.15,3.55,null,7.32,2.79,23.86], [65400,"2018-10-26T05:20:00",30.73,315,206,0.15,3.59,null,7.32,3.02,23.67], [65401,"2018-10-26T05:30:00",30.74,315,206,0.15,3.46,null,7.3,3.07,24.14], [65402,"2018-10-26T05:50:00",30.72,313,204,0.15,3.64,null,7.33,3,25.65], [65403,"2018-10-26T06:00:00",30.72,312,204,0.15,3.67,null,7.34,2.8,23.24], [65404,"2018-10-26T06:10:00",30.7,311,203,0.15,3.75,null,7.34,2.78,23.21], [65405,"2018-10-26T06:20:00",30.71,311,203,0.15,3.67,null,7.33,2.77,23.33], [65406,"2018-10-26T06:30:00",30.73,307,200,0.14,3.68,null,7.35,2.98,23.25], [65407,"2018-10-26T06:40:00",30.73,305,199,0.14,3.74,null,7.35,2.81,24.87], [65408,"2018-10-26T06:50:00",30.71,306,199,0.14,3.74,null,7.35,2.8,23.96], [65409,"2018-10-26T07:00:00",30.74,304,198,0.14,3.72,null,7.35,3.1,21.47], [65410,"2018-10-26T07:10:00",30.75,302,197,0.14,3.82,null,7.35,2.86,22.41], [65411,"2018-10-26T07:20:00",30.77,301,196,0.14,3.86,null,7.37,3.49,22.12], [65412,"2018-10-26T07:30:00",30.79,300,196,0.14,3.86,null,7.37,3.16,22.66], [65413,"2018-10-26T07:40:00",30.78,301,196,0.14,3.77,null,7.36,5.1,22.75], [65414,"2018-10-26T08:00:00",30.82,299,195,0.14,3.94,null,7.37,3.09,22.36], [65415,"2018-10-26T08:10:00",30.85,299,195,0.14,3.96,null,7.38,2.65,22.57], [65416,"2018-10-26T08:20:00",30.87,298,195,0.14,3.99,null,7.38,2.94,25.95], [65417,"2018-10-26T08:30:00",30.9,298,195,0.14,3.81,null,7.36,2.46,22.24], [65418,"2018-10-26T08:40:00",30.91,299,195,0.14,3.83,null,7.39,3.33,21.44], [65419,"2018-10-26T08:50:00",30.93,299,195,0.14,3.8,null,7.38,3.15,22.11], [65420,"2018-10-26T09:00:00",30.92,298,195,0.14,3.83,null,7.38,2.46,22.13], [65421,"2018-10-26T09:20:00",30.98,299,195,0.14,3.82,null,7.38,2.57,28.73], [65422,"2018-10-26T09:30:00",30.97,299,195,0.14,3.83,null,7.38,2.47,21.49], [65423,"2018-10-26T09:40:00",30.99,299,195,0.14,3.81,null,7.38,2.4,21.81], [65424,"2018-10-26T09:50:00",31.01,299,195,0.14,3.85,null,7.39,2.37,21.55], [65425,"2018-10-26T10:10:00",31,301,197,0.14,3.49,null,7.36,2.74,24.83], [65426,"2018-10-26T10:20:00",30.96,302,197,0.14,3.69,null,7.37,2.14,23.77], [65427,"2018-10-26T10:30:00",30.98,301,197,0.14,3.72,null,7.37,2.35,23.16], [65428,"2018-10-26T10:40:00",30.97,302,197,0.14,3.64,null,7.36,2.34,25.42], [65429,"2018-10-26T10:50:00",30.97,302,197,0.14,3.67,null,7.36,2.31,24.57], [65430,"2018-10-26T11:00:00",30.98,302,197,0.14,3.65,null,7.36,2.25,25.23], [65431,"2018-10-26T11:10:00",30.99,302,198,0.14,3.63,null,7.36,2.47,25.1], [65432,"2018-10-26T11:30:00",30.94,304,199,0.14,3.65,null,7.37,2.36,23.44], [65433,"2018-10-26T11:40:00",30.95,304,199,0.14,3.57,null,7.36,2.28,24.55], [65434,"2018-10-26T11:50:00",31,304,199,0.14,3.61,null,7.36,2.42,24.84], [65435,"2018-10-26T12:00:00",31.17,303,198,0.14,3.61,null,7.38,2.69,24.2], [65436,"2018-10-26T12:10:00",31.29,303,198,0.14,3.73,null,7.4,3,24.11], [65437,"2018-10-26T12:20:00",31.12,303,198,0.14,3.61,null,7.4,2.33,23.88], [65438,"2018-10-26T12:50:00",31.47,303,198,0.14,3.86,null,7.42,2.9,26.23], [65439,"2018-10-26T13:00:00",31.23,304,199,0.14,3.72,null,7.41,2.52,25.2], [65440,"2018-10-26T13:10:00",31.39,304,198,0.14,3.8,null,7.41,2.74,27.3], [65441,"2018-10-26T13:20:00",31.78,303,198,0.14,4.09,null,7.46,3.18,24.9], [65442,"2018-10-26T13:30:00",31.34,302,198,0.14,3.84,null,7.45,2.68,26.04], [65443,"2018-10-26T13:40:00",31.45,302,198,0.14,3.86,null,7.42,2.86,27.39], [65444,"2018-10-26T13:50:00",31.65,303,198,0.14,3.88,null,7.44,2.84,27.05], [65445,"2018-10-26T14:00:00",31.62,302,198,0.14,3.89,null,7.44,3.12,23.75], [65446,"2018-10-26T14:10:00",31.43,302,197,0.14,3.8,null,7.42,2.62,25.38], [65447,"2018-10-26T14:20:00",31.31,301,197,0.14,3.74,null,7.41,2.48,30.45], [65448,"2018-10-26T14:30:00",31.4,301,197,0.14,3.8,null,7.4,3.09,28.36], [65449,"2018-10-26T14:40:00",31.44,301,197,0.14,3.78,null,7.42,3.08,29.65], [65450,"2018-10-26T14:50:00",31.38,301,197,0.14,3.75,null,7.42,2.45,28.4], [65451,"2018-10-26T15:30:00",31.29,300,196,0.14,3.63,null,7.4,2.57,29.47], [65452,"2018-10-26T15:40:00",31.25,299,196,0.14,3.65,null,7.4,2.32,28.9], [65453,"2018-10-26T15:50:00",31.27,299,195,0.14,3.69,null,7.4,2.74,29.03], [65454,"2018-10-26T16:20:00",31.32,300,196,0.14,3.69,null,7.41,2.78,24.99], [65455,"2018-10-26T16:30:00",31.35,299,196,0.14,3.72,null,7.41,2.72,26.38], [65456,"2018-10-26T16:40:00",31.35,300,196,0.14,3.74,null,7.41,3.08,24.95], [65457,"2018-10-26T16:50:00",31.35,300,196,0.14,3.67,null,7.4,2.76,24.47], [65458,"2018-10-26T17:10:00",31.38,301,197,0.14,3.62,null,7.41,2.82,28.36], [65459,"2018-10-26T17:20:00",31.39,301,197,0.14,3.64,null,7.41,3.22,29.72], [65460,"2018-10-26T17:30:00",31.41,301,196,0.14,3.7,null,7.41,3.08,27.55], [65461,"2018-10-26T17:40:00",31.4,301,197,0.14,3.62,null,7.41,2.68,32.44], [65462,"2018-10-26T17:50:00",31.38,302,197,0.14,3.38,null,7.39,2.99,33.11], [65463,"2018-10-26T18:00:00",31.38,302,197,0.14,3.59,null,7.39,3,32.86], [65464,"2018-10-26T18:10:00",31.35,301,197,0.14,3.44,null,7.39,3,36.57], [65465,"2018-10-26T18:30:00",31.39,300,197,0.14,3.74,null,7.4,3.18,27.52], [65466,"2018-10-26T18:40:00",31.37,300,196,0.14,3.81,null,7.41,3.25,27.35], [65467,"2018-10-26T18:50:00",31.37,299,196,0.14,3.76,null,7.41,3.17,28.17], [65468,"2018-10-26T19:00:00",31.34,299,196,0.14,3.73,null,7.41,3.32,25.69], [65469,"2018-10-26T19:10:00",31.35,299,195,0.14,3.77,null,7.41,3.16,25.2], [65470,"2018-10-26T19:20:00",31.34,299,195,0.14,3.74,null,7.4,2.83,23.77], [65471,"2018-10-26T19:30:00",31.32,298,195,0.14,3.73,null,7.4,2.86,25.43], [65472,"2018-10-26T19:40:00",31.34,296,194,0.14,3.85,null,7.41,3.01,23.93], [65473,"2018-10-26T19:50:00",31.32,296,194,0.14,3.77,null,7.4,2.95,29.01], [65474,"2018-10-26T20:10:00",31.27,295,193,0.14,3.89,null,7.42,3,24.34], [65475,"2018-10-26T20:20:00",31.27,295,193,0.14,3.89,null,7.42,3.03,23.76], [65476,"2018-10-26T20:30:00",31.3,294,193,0.14,3.89,null,7.42,2.85,25], [65477,"2018-10-26T20:40:00",31.27,295,193,0.14,3.9,null,7.42,2.85,24.19], [65478,"2018-10-26T20:50:00",31.28,295,193,0.14,3.92,null,7.42,3.48,22.97], [65479,"2018-10-26T21:00:00",31.27,295,193,0.14,3.88,null,7.42,3.16,23.69], [65480,"2018-10-26T21:10:00",31.25,296,193,0.14,3.9,null,7.42,2.55,22.91], [65481,"2018-10-26T21:30:00",31.27,295,193,0.14,3.9,null,7.42,2.8,22.98], [65482,"2018-10-26T21:40:00",31.29,295,193,0.14,3.92,null,7.42,3.17,21.54], [65483,"2018-10-26T21:50:00",31.28,295,193,0.14,3.92,null,7.42,2.96,21.53], [65484,"2018-10-26T22:00:00",31.26,295,193,0.14,3.92,null,7.42,2.99,20.68], [65485,"2018-10-26T22:20:00",31.29,295,193,0.14,3.87,null,7.42,2.98,21.7], [65486,"2018-10-26T22:30:00",31.27,295,193,0.14,3.86,null,7.42,3.17,21.39], [65487,"2018-10-26T22:40:00",31.25,296,193,0.14,3.85,null,7.42,3.26,21.98], [65488,"2018-10-26T22:50:00",31.18,296,193,0.14,3.86,null,7.41,2.92,21.64], [65489,"2018-10-26T23:00:00",31.2,296,193,0.14,3.79,null,7.41,2.91,22.97], [65490,"2018-10-26T23:10:00",31.21,296,193,0.14,3.77,null,7.41,2.67,21.94], [65491,"2018-10-26T23:20:00",31.22,296,193,0.14,3.76,null,7.41,3.14,20.37], [65492,"2018-10-26T23:30:00",31.21,296,193,0.14,3.74,null,7.4,2.76,21.39], [65493,"2018-10-26T23:40:00",31.22,296,193,0.14,3.84,null,7.42,2.66,20.53], [65494,"2018-10-26T23:50:00",31.2,296,193,0.14,3.81,null,7.41,2.72,20.33], [65495,"2018-10-27T00:00:00",31.2,295,193,0.14,3.84,null,7.41,2.68,20.77], [65496,"2018-10-27T00:10:00",31.17,296,193,0.14,3.81,null,7.41,2.71,21.49], [65497,"2018-10-27T00:20:00",31.17,296,193,0.14,3.8,null,7.4,2.99,22.37], [65498,"2018-10-27T00:30:00",31.16,295,193,0.14,3.77,null,7.4,2.85,22.73], [65499,"2018-10-27T00:40:00",31.16,294,192,0.14,3.84,null,7.41,2.76,20.89], [65500,"2018-10-27T00:50:00",31.15,294,192,0.14,3.82,null,7.4,2.73,22.5], [65501,"2018-10-27T01:00:00",31.14,293,192,0.14,3.85,null,7.41,2.87,22.1], [65502,"2018-10-27T01:10:00",31.15,293,192,0.14,3.8,null,7.4,2.83,21.52], [65503,"2018-10-27T01:20:00",31.13,293,192,0.14,3.76,null,7.4,2.81,22.44], [65504,"2018-10-27T01:30:00",31.12,294,192,0.14,3.79,null,7.4,2.63,21.7], [65505,"2018-10-27T01:40:00",31.14,293,192,0.14,3.82,null,7.4,2.61,21.31], [65506,"2018-10-27T01:50:00",31.12,294,192,0.14,3.77,null,7.4,2.96,21.73], [65507,"2018-10-27T02:00:00",31.13,294,192,0.14,3.71,null,7.4,2.97,23.07], [65508,"2018-10-27T02:10:00",31.13,294,192,0.14,3.7,null,7.39,3.33,21.26], [65509,"2018-10-27T02:20:00",31.12,294,192,0.14,3.77,null,7.4,2.99,21.33], [65510,"2018-10-27T02:30:00",31.11,294,192,0.14,3.75,null,7.4,3.12,21.61], [65511,"2018-10-27T02:40:00",31.09,295,193,0.14,3.77,null,7.4,3.28,21.96], [65512,"2018-10-27T02:50:00",31.07,296,193,0.14,3.76,null,7.39,2.82,20.78], [65513,"2018-10-27T03:00:00",31.06,297,194,0.14,3.71,null,7.39,2.84,21.58], [65514,"2018-10-27T03:10:00",31.05,297,194,0.14,3.75,null,7.39,2.89,21.18], [65515,"2018-10-27T03:20:00",31.07,296,194,0.14,3.66,null,7.39,2.87,21.98], [65516,"2018-10-27T03:30:00",31.03,298,195,0.14,3.67,null,7.39,2.96,21.36], [65517,"2018-10-27T03:40:00",31.04,298,195,0.14,3.69,null,7.38,2.81,21.29], [65518,"2018-10-27T03:50:00",31.02,298,195,0.14,3.57,null,7.37,2.96,20.82], [65519,"2018-10-27T04:00:00",30.98,299,195,0.14,3.59,null,7.37,2.8,21.33], [65520,"2018-10-27T04:10:00",31,298,194,0.14,3.59,null,7.38,2.61,21.18], [65521,"2018-10-27T04:20:00",31,296,194,0.14,3.67,null,7.38,2.68,21.51], [65522,"2018-10-27T04:30:00",30.97,298,195,0.14,3.52,null,7.37,2.51,24.55], [65523,"2018-10-27T04:40:00",31,294,192,0.14,3.63,null,7.39,2.69,23.51], [65524,"2018-10-27T04:50:00",30.99,292,191,0.14,3.79,null,7.39,2.81,27.89], [65525,"2018-10-27T05:00:00",30.98,292,191,0.14,3.7,null,7.39,2.62,23.78], [65526,"2018-10-27T05:10:00",30.97,293,191,0.14,3.76,null,7.39,2.87,23.84], [65527,"2018-10-27T05:20:00",30.96,292,191,0.14,3.58,null,7.38,3.21,24.14], [65528,"2018-10-27T05:30:00",30.92,293,191,0.14,3.65,null,7.38,2.93,22.6], [65529,"2018-10-27T05:40:00",30.95,290,189,0.14,3.75,null,7.38,2.83,23.9], [65530,"2018-10-27T05:50:00",30.98,288,188,0.14,3.82,null,7.4,2.79,24.08], [65531,"2018-10-27T06:00:00",30.99,287,187,0.14,3.93,null,7.41,2.63,26.01], [65532,"2018-10-27T06:10:00",31.02,286,187,0.14,3.9,null,7.41,2.98,23.49], [65533,"2018-10-27T06:20:00",31.06,285,186,0.13,4.1,null,7.42,2.41,23.99], [65534,"2018-10-27T06:30:00",31.01,285,186,0.13,4.04,null,7.42,3.06,24.43], [65535,"2018-10-27T06:40:00",31,286,187,0.13,4,null,7.42,3.02,25.56], [65536,"2018-10-27T06:50:00",31.04,285,186,0.13,4.07,null,7.41,3.08,28.46], [65537,"2018-10-27T07:00:00",31.07,285,186,0.13,4.05,null,7.42,2.87,24.06], [65538,"2018-10-27T07:10:00",31.12,285,186,0.13,4.1,null,7.43,2.44,25.58], [65539,"2018-10-27T07:20:00",31.12,285,186,0.13,4.13,null,7.43,2.79,24.44], [65540,"2018-10-27T07:30:00",31.15,285,186,0.13,4.05,null,7.43,3.1,27.37], [65541,"2018-10-27T07:40:00",31.15,285,186,0.13,4.08,null,7.43,3.17,25.71], [65542,"2018-10-27T07:50:00",31.2,284,186,0.13,4.16,null,7.44,2.71,25.76], [65543,"2018-10-27T08:00:00",31.23,284,186,0.13,4.19,null,7.45,3.32,26.08], [65544,"2018-10-27T08:10:00",31.27,284,185,0.13,4.12,null,7.45,3.2,25.55], [65545,"2018-10-27T08:20:00",31.3,284,185,0.13,4.17,null,7.45,2.64,21.62], [65546,"2018-10-27T08:40:00",31.41,283,185,0.13,4.21,null,7.47,3.43,22.35], [65547,"2018-10-27T08:50:00",31.42,283,185,0.13,4.22,null,7.47,3.28,22.14], [65548,"2018-10-27T09:00:00",31.47,283,185,0.13,4.34,null,7.48,3.25,23.69], [65549,"2018-10-27T09:10:00",31.5,284,185,0.13,4.21,null,7.48,2.71,27.67], [65550,"2018-10-27T09:20:00",31.46,284,185,0.13,4.24,null,7.48,2.87,25.71], [65551,"2018-10-27T09:30:00",31.46,284,185,0.13,4.18,null,7.47,3.11,24.39], [65552,"2018-10-27T09:40:00",31.45,284,186,0.13,4.14,null,7.47,2.55,23.52], [65553,"2018-10-27T09:50:00",31.45,284,186,0.13,4.22,null,7.47,3.03,23.14], [65554,"2018-10-27T10:00:00",31.38,283,185,0.13,4.23,null,7.48,2.72,24.68], [65555,"2018-10-27T10:20:00",31.37,284,186,0.13,4.02,null,7.45,2.45,27.62], [65556,"2018-10-27T10:30:00",31.36,284,185,0.13,4.02,null,7.45,2.4,25.26], [65557,"2018-10-27T10:40:00",31.35,283,185,0.13,4.05,null,7.46,2.44,26.88], [65558,"2018-10-27T10:50:00",31.33,284,185,0.13,4.06,null,7.45,2.06,26.78], [65559,"2018-10-27T11:00:00",31.34,284,186,0.13,3.87,null,7.44,2.15,25.99], [65560,"2018-10-27T11:10:00",31.31,284,186,0.13,3.93,null,7.44,2.5,25.72], [65561,"2018-10-27T11:20:00",31.31,285,186,0.13,3.8,null,7.43,2.35,24.31], [65562,"2018-10-27T11:40:00",31.34,285,186,0.13,3.7,null,7.42,2.26,24.8], [65563,"2018-10-27T11:50:00",31.39,284,186,0.13,3.95,null,7.44,2.14,26.72], [65564,"2018-10-27T12:00:00",31.43,284,186,0.13,3.98,null,7.46,2.11,24.12], [65565,"2018-10-27T12:10:00",31.46,284,186,0.13,4,null,7.47,2.49,26.45], [65566,"2018-10-27T12:20:00",31.56,284,186,0.13,4.03,null,7.47,2.77,28.35], [65567,"2018-10-27T12:30:00",31.54,284,186,0.13,4.01,null,7.48,2.62,26.58], [65568,"2018-10-27T12:40:00",31.49,284,186,0.13,3.96,null,7.47,2.5,28.87], [65569,"2018-10-27T12:50:00",31.43,284,185,0.13,4.02,null,7.46,2.47,25.67], [65570,"2018-10-27T13:10:00",31.53,283,185,0.13,3.85,null,7.45,2.58,26.59], [65571,"2018-10-27T13:20:00",31.66,285,186,0.13,4.02,null,7.51,2.35,28.75], [65572,"2018-10-27T13:30:00",32.26,285,186,0.13,4.54,null,7.59,3.44,23.03], [65573,"2018-10-27T13:40:00",32.28,284,186,0.13,4.56,null,7.57,3.44,23.95], [65574,"2018-10-27T13:50:00",32.13,284,186,0.13,4.45,null,7.58,3.38,25.84], [65575,"2018-10-27T14:00:00",32.14,284,186,0.13,4.4,null,7.56,3.46,24.32], [65576,"2018-10-27T14:10:00",31.82,284,186,0.13,4.27,null,7.55,3.12,25.09], [65577,"2018-10-27T14:20:00",31.82,284,185,0.13,4.26,null,7.53,3.15,26.07], [65578,"2018-10-27T14:30:00",31.82,284,186,0.13,4.23,null,7.52,3.07,25.9], [65579,"2018-10-27T14:40:00",31.82,284,186,0.13,4.18,null,7.51,3.04,24.33], [65580,"2018-10-27T14:50:00",31.81,284,186,0.13,4.19,null,7.52,2.99,26.09], [65581,"2018-10-27T15:00:00",31.76,284,186,0.13,4.14,null,7.51,3.03,26.48], [65582,"2018-10-27T15:10:00",31.71,284,186,0.13,4.14,null,7.51,3.07,27.39], [65583,"2018-10-27T15:20:00",31.71,283,185,0.13,4.21,null,7.51,3.1,27.67], [65584,"2018-10-27T15:30:00",31.7,283,185,0.13,4.14,null,7.51,2.77,28.17], [65585,"2018-10-27T15:40:00",31.71,283,185,0.13,4.13,null,7.51,3,31.39], [65586,"2018-10-27T15:50:00",31.72,282,185,0.13,4.18,null,7.51,2.79,27.25], [65587,"2018-10-27T16:00:00",31.72,282,185,0.13,4.22,null,7.51,2.48,24.84], [65588,"2018-10-27T16:10:00",31.74,282,184,0.13,4.22,null,7.52,3.74,26.7], [65589,"2018-10-27T16:20:00",31.74,282,185,0.13,4.21,null,7.52,3.03,27.6], [65590,"2018-10-27T16:30:00",31.78,282,184,0.13,4.19,null,7.53,2.99,28.04], [65591,"2018-10-27T16:40:00",31.81,282,184,0.13,4.26,null,7.53,3.26,27.47], [65592,"2018-10-27T16:50:00",31.81,282,184,0.13,4.2,null,7.53,2.89,30.6], [65593,"2018-10-27T17:00:00",31.82,283,185,0.13,4,null,7.5,3.37,31.88], [65594,"2018-10-27T17:20:00",31.92,280,183,0.13,4.25,null,7.54,3.42,28.76], [65595,"2018-10-27T17:30:00",31.95,279,182,0.13,4.29,null,7.55,3.37,28.67], [65596,"2018-10-27T17:40:00",31.93,278,182,0.13,4.32,null,7.56,3.29,29.66], [65597,"2018-10-27T17:50:00",31.88,277,181,0.13,4.43,null,7.57,3.14,33.16], [65598,"2018-10-27T18:00:00",31.85,277,181,0.13,4.29,null,7.52,3.38,38.07], [65599,"2018-10-27T18:10:00",31.83,278,181,0.13,4.3,null,7.51,3.36,34.73], [65600,"2018-10-27T18:20:00",31.86,276,181,0.13,4.36,null,7.54,3.04,33.07], [65601,"2018-10-27T18:40:00",31.83,276,180,0.13,4.41,null,7.56,3.17,32.53], [65602,"2018-10-27T18:50:00",31.89,275,179,0.13,4.45,null,7.56,3.22,28.29], [65603,"2018-10-27T19:00:00",31.87,275,179,0.13,4.37,null,7.56,2.86,29.21], [65604,"2018-10-27T19:10:00",31.87,275,179,0.13,4.3,null,7.55,3.07,27.59], [65605,"2018-10-27T19:20:00",31.85,275,180,0.13,4.29,null,7.56,2.91,26.37], [65606,"2018-10-27T19:30:00",31.88,275,179,0.13,4.5,null,7.57,3.16,27.47], [65607,"2018-10-27T19:40:00",31.86,275,179,0.13,4.4,null,7.56,3.23,29.23], [65608,"2018-10-27T19:50:00",31.85,275,180,0.13,4.29,null,7.55,2.86,26.44], [65609,"2018-10-27T20:00:00",31.84,275,180,0.13,4.31,null,7.55,2.87,25.58], [65610,"2018-10-27T20:10:00",31.83,275,180,0.13,4.27,null,7.55,2.94,23.8], [65611,"2018-10-27T20:20:00",31.81,275,180,0.13,4.41,null,7.54,3.13,25.34], [65612,"2018-10-27T20:30:00",31.81,275,180,0.13,4.28,null,7.54,2.84,24.37], [65613,"2018-10-27T20:40:00",31.8,276,180,0.13,4.42,null,7.56,3.12,24.51], [65614,"2018-10-27T20:50:00",31.8,276,180,0.13,4.43,null,7.56,2.97,23.23], [65615,"2018-10-27T21:10:00",31.78,277,181,0.13,4.35,null,7.55,2.99,23.51], [65616,"2018-10-27T21:20:00",31.76,277,181,0.13,4.38,null,7.56,2.86,22.94], [65617,"2018-10-27T21:30:00",31.75,278,181,0.13,4.29,null,7.55,2.6,21.53], [65618,"2018-10-27T21:40:00",31.75,278,182,0.13,4.24,null,7.55,2.7,21.15], [65619,"2018-10-27T21:50:00",31.74,278,182,0.13,4.18,null,7.54,2.83,20.15], [65620,"2018-10-27T22:00:00",31.73,278,182,0.13,4.36,null,7.56,2.92,21.9], [65621,"2018-10-27T22:10:00",31.72,278,182,0.13,4.31,null,7.56,2.55,22.88], [65622,"2018-10-27T22:20:00",31.71,279,182,0.13,4.31,null,7.54,2.71,25.19], [65623,"2018-10-27T22:30:00",31.69,279,182,0.13,4.34,null,7.55,3.02,23.52], [65624,"2018-10-27T22:40:00",31.66,279,183,0.13,4.39,null,7.55,3.06,23.43], [65625,"2018-10-27T22:50:00",31.67,279,183,0.13,4.44,null,7.55,2.9,21.98], [65626,"2018-10-27T23:00:00",31.64,279,182,0.13,4.36,null,7.54,2.9,23.09], [65627,"2018-10-27T23:10:00",31.63,279,183,0.13,4.38,null,7.54,2.89,22.3], [65628,"2018-10-27T23:20:00",31.61,280,183,0.13,4.29,null,7.53,2.89,23.14], [65629,"2018-10-27T23:30:00",31.64,280,183,0.13,4.32,null,7.53,2.8,24.45], [65630,"2018-10-27T23:40:00",31.63,280,184,0.13,4.36,null,7.54,3.05,23.09], [65631,"2018-10-27T23:50:00",31.62,281,184,0.13,4.38,null,7.54,2.76,22.36], [65632,"2018-10-28T00:10:00",31.59,282,184,0.13,4.34,null,7.54,2.94,22.57], [65633,"2018-10-28T00:20:00",31.58,283,185,0.13,4.38,null,7.53,2.75,21.69], [65634,"2018-10-28T00:30:00",31.57,283,185,0.13,4.36,null,7.53,2.96,21.99], [65635,"2018-10-28T00:40:00",31.55,283,185,0.13,4.35,null,7.53,2.94,22.4], [65636,"2018-10-28T01:00:00",31.55,284,186,0.13,4.28,null,7.51,2.66,23.64], [65637,"2018-10-28T01:10:00",31.52,284,186,0.13,4.27,null,7.51,2.74,22.54], [65638,"2018-10-28T01:20:00",31.51,285,186,0.13,4.26,null,7.51,2.96,22.18], [65639,"2018-10-28T01:30:00",31.49,285,187,0.13,4.24,null,7.51,2.84,21.43], [65640,"2018-10-28T01:40:00",31.48,285,187,0.13,4.22,null,7.51,2.92,21.45], [65641,"2018-10-28T01:50:00",31.47,286,187,0.14,4.25,null,7.51,2.97,20.27], [65642,"2018-10-28T02:00:00",31.45,286,188,0.14,4.19,null,7.5,3.09,21.54], [65643,"2018-10-28T02:10:00",31.45,287,188,0.14,4.24,null,7.5,3.26,21.66], [65644,"2018-10-28T02:20:00",31.42,287,188,0.14,4.25,null,7.5,3.01,22.69], [65645,"2018-10-28T02:40:00",31.42,286,187,0.13,4.28,null,7.51,2.82,22.37], [65646,"2018-10-28T02:50:00",31.39,286,187,0.13,4.24,null,7.5,2.35,20.11], [65647,"2018-10-28T03:00:00",31.39,285,186,0.13,4.26,null,7.5,2.83,24.55], [65648,"2018-10-28T03:10:00",31.39,284,186,0.13,4.27,null,7.51,2.91,23.79], [65649,"2018-10-28T03:20:00",31.38,283,185,0.13,4.24,null,7.5,2.95,23.93], [65650,"2018-10-28T03:30:00",31.37,282,184,0.13,4.3,null,7.5,2.81,24.91], [65651,"2018-10-28T03:40:00",31.37,281,184,0.13,4.34,null,7.5,3.03,26.61], [65652,"2018-10-28T03:50:00",31.39,279,182,0.13,4.31,null,7.51,2.83,26.04], [65653,"2018-10-28T04:00:00",31.37,278,182,0.13,4.32,null,7.51,2.55,23.22], [65654,"2018-10-28T04:10:00",31.37,277,181,0.13,4.32,null,7.51,2.55,24.84], [65655,"2018-10-28T04:20:00",31.36,275,180,0.13,4.41,null,7.51,2.84,26.44], [65656,"2018-10-28T04:30:00",31.36,275,180,0.13,4.42,null,7.51,2.73,22.82], [65657,"2018-10-28T04:40:00",31.35,275,179,0.13,4.34,null,7.51,2.6,25.49], [65658,"2018-10-28T04:50:00",31.35,274,179,0.13,4.37,null,7.51,2.86,26.24], [65659,"2018-10-28T05:10:00",31.35,274,179,0.13,4.27,null,7.49,2.96,26.11], [65660,"2018-10-28T05:20:00",31.33,274,179,0.13,4.27,null,7.49,2.71,27.08], [65661,"2018-10-28T05:30:00",31.28,275,180,0.13,4.34,null,7.49,2.81,26.41], [65662,"2018-10-28T05:40:00",31.3,274,179,0.13,4.35,null,7.49,2.81,30.94], [65663,"2018-10-28T06:00:00",31.27,275,180,0.13,4.45,null,7.49,2.97,28.9], [65664,"2018-10-28T06:10:00",31.31,277,181,0.13,4.5,null,7.5,3.27,28.19], [65665,"2018-10-28T06:20:00",31.29,278,181,0.13,4.46,null,7.5,3.31,27.94], [65666,"2018-10-28T06:30:00",31.29,278,182,0.13,4.47,null,7.49,3.78,29.78], [65667,"2018-10-28T06:40:00",31.33,282,184,0.13,4.5,null,7.49,3.61,28.15], [65668,"2018-10-28T07:00:00",31.22,286,187,0.13,4.13,null,7.46,3.78,27.16], [65669,"2018-10-28T07:10:00",31.29,286,187,0.13,4.49,null,7.48,3.73,30.41], [65670,"2018-10-28T07:20:00",31.28,287,188,0.14,4.53,null,7.48,3.94,31.96], [65671,"2018-10-28T07:30:00",31.3,287,188,0.14,4.53,null,7.49,3.97,32.15], [65672,"2018-10-28T07:40:00",31.27,287,188,0.14,4.55,null,7.5,4.19,30.92], [65673,"2018-10-28T07:50:00",31.29,287,188,0.14,4.67,null,7.51,3.7,28.69], [65674,"2018-10-28T08:00:00",31.32,286,187,0.13,4.67,null,7.51,4.08,30.38], [65675,"2018-10-28T08:10:00",31.4,282,184,0.13,4.66,null,7.52,3.83,25.59], [65676,"2018-10-28T08:20:00",31.43,281,184,0.13,4.72,null,7.53,3.57,26.44], [65677,"2018-10-28T08:30:00",31.46,278,182,0.13,4.83,null,7.55,5.15,26.41], [65678,"2018-10-28T08:40:00",31.44,279,182,0.13,4.83,null,7.55,3.92,28.65], [65679,"2018-10-28T08:50:00",31.52,276,180,0.13,4.95,null,7.57,3.54,26.22], [65680,"2018-10-28T09:00:00",31.6,272,178,0.13,4.96,null,7.58,3.6,25.32], [65681,"2018-10-28T09:10:00",31.64,271,177,0.13,4.89,null,7.58,4.11,24.85], [65682,"2018-10-28T09:20:00",31.7,268,175,0.13,5.05,null,7.61,4.15,26.08], [65683,"2018-10-28T09:30:00",31.73,268,175,0.13,5.1,null,7.61,4.2,23.34], [65684,"2018-10-28T09:40:00",31.76,269,176,0.13,5.07,null,7.61,4.34,22.65], [65685,"2018-10-28T09:50:00",31.8,270,176,0.13,5.13,null,7.63,9.46,22.77], [65686,"2018-10-28T10:00:00",31.77,270,177,0.13,5.05,null,7.62,4,23.24], [65687,"2018-10-28T10:10:00",31.77,271,177,0.13,4.88,null,7.61,3.24,23.81], [65688,"2018-10-28T10:20:00",31.73,272,178,0.13,4.92,null,7.58,2.74,26.03], [65689,"2018-10-28T10:30:00",31.72,273,178,0.13,4.79,null,7.59,3.9,25.12], [65690,"2018-10-28T10:40:00",31.7,273,179,0.13,4.44,null,7.57,2.68,22.31], [65691,"2018-10-28T11:00:00",31.77,274,179,0.13,4.68,null,7.57,2.54,22.77], [65692,"2018-10-28T11:10:00",31.67,278,182,0.13,4.72,null,7.57,3.57,28.34], [65693,"2018-10-28T11:20:00",31.67,279,182,0.13,4.64,null,7.55,2.8,25.44], [65694,"2018-10-28T11:30:00",31.83,278,182,0.13,4.79,null,7.56,2.96,24.48], [65695,"2018-10-28T11:40:00",31.66,281,184,0.13,4.6,null,7.57,3.2,25.92], [65696,"2018-10-28T11:50:00",31.63,283,185,0.13,4.47,null,7.53,3.13,25.83], [65697,"2018-10-28T12:00:00",31.63,283,185,0.13,4.53,null,7.53,3.37,21.52], [65698,"2018-10-28T12:10:00",31.68,284,186,0.13,4.53,null,7.53,3.25,26.53], [65699,"2018-10-28T12:20:00",31.65,285,186,0.13,4.54,null,7.53,2.89,24.26], [65700,"2018-10-28T12:50:00",31.72,284,186,0.13,4.45,null,7.54,3.26,25.8], [65701,"2018-10-28T13:00:00",31.78,285,186,0.13,4.52,null,7.55,3.2,25.67], [65702,"2018-10-28T13:10:00",31.82,285,186,0.13,4.6,null,7.57,3.71,26.14], [65703,"2018-10-28T13:20:00",31.74,285,186,0.13,4.47,null,7.55,2.99,24.33], [65704,"2018-10-28T13:30:00",31.74,284,186,0.13,4.46,null,7.54,3.28,26.11], [65705,"2018-10-28T13:40:00",31.73,284,186,0.13,4.45,null,7.55,3.05,23.55], [65706,"2018-10-28T13:50:00",31.73,283,185,0.13,4.42,null,7.55,3.17,29.36], [65707,"2018-10-28T14:00:00",31.76,284,186,0.13,4.46,null,7.54,3.74,28.61], [65708,"2018-10-28T14:10:00",32.13,284,186,0.13,4.79,null,7.63,3.82,26.32], [65709,"2018-10-28T14:20:00",32.35,283,185,0.13,4.95,null,7.65,4.3,24.7], [65710,"2018-10-28T14:30:00",32.55,281,184,0.13,5.19,null,7.69,6.13,25.24], [65711,"2018-10-28T14:40:00",32.52,281,184,0.13,5.08,null,7.69,4.79,22.06], [65712,"2018-10-28T14:50:00",32.52,280,183,0.13,5.11,null,7.69,4.58,24.24], [65713,"2018-10-28T15:00:00",32.41,280,183,0.13,5.02,null,7.68,4.62,25.58], [65714,"2018-10-28T15:10:00",32.08,277,182,0.13,4.79,null,7.64,4.11,29.81], [65715,"2018-10-28T15:20:00",32.11,278,182,0.13,4.82,null,7.62,4.37,28.94], [65716,"2018-10-28T15:30:00",32.09,277,181,0.13,4.81,null,7.62,4.67,53.33], [65717,"2018-10-28T15:40:00",32.08,277,181,0.13,4.86,null,7.62,4.06,30.16], [65718,"2018-10-28T15:50:00",32.08,276,181,0.13,4.85,null,7.62,4.35,31.1], [65719,"2018-10-28T16:00:00",32.05,276,181,0.13,4.77,null,7.61,4.86,32.99], [65720,"2018-10-28T16:10:00",31.98,276,180,0.13,4.65,null,7.61,3.52,31.09], [65721,"2018-10-28T16:20:00",31.9,274,179,0.13,4.77,null,7.6,3.98,35.57], [65722,"2018-10-28T16:30:00",31.88,273,179,0.13,4.76,null,7.6,3.6,31.42], [65723,"2018-10-28T16:40:00",31.89,273,178,0.13,4.77,null,7.59,3.26,30.52], [65724,"2018-10-28T17:00:00",31.92,272,178,0.13,4.65,null,7.59,3.33,31.65], [65725,"2018-10-28T17:10:00",31.9,273,178,0.13,4.59,null,7.58,3.45,31.77], [65726,"2018-10-28T17:20:00",31.92,271,177,0.13,4.71,null,7.6,3.35,31.53], [65727,"2018-10-28T17:30:00",31.92,271,177,0.13,4.72,null,7.6,3.4,33.34], [65728,"2018-10-28T17:40:00",31.93,270,177,0.13,4.71,null,7.61,3.78,43.85], [65729,"2018-10-28T17:50:00",31.93,270,177,0.13,4.66,null,7.6,3.78,33.27], [65730,"2018-10-28T18:10:00",31.91,270,177,0.13,4.57,null,7.59,4.04,36.96], [65731,"2018-10-28T18:20:00",31.91,270,177,0.13,4.56,null,7.59,3.31,30.71], [65732,"2018-10-28T18:30:00",31.9,271,177,0.13,4.51,null,7.59,3.39,30.63], [65733,"2018-10-28T18:40:00",31.91,271,177,0.13,4.59,null,7.59,3.53,31.03], [65734,"2018-10-28T18:50:00",31.91,272,178,0.13,4.47,null,7.57,3.47,31.13], [65735,"2018-10-28T19:00:00",31.88,272,178,0.13,4.54,null,7.58,3.94,29.59], [65736,"2018-10-28T19:10:00",31.89,273,178,0.13,4.43,null,7.57,3.08,26.88], [65737,"2018-10-28T19:30:00",31.85,273,179,0.13,4.36,null,7.56,3.14,26.15], [65738,"2018-10-28T19:40:00",31.84,274,179,0.13,4.35,null,7.56,3.77,27.26], [65739,"2018-10-28T19:50:00",31.84,275,180,0.13,4.33,null,7.55,3.64,29.51], [65740,"2018-10-28T20:00:00",31.84,277,181,0.13,4.34,null,7.56,3.32,27.47], [65741,"2018-10-28T20:10:00",31.85,279,182,0.13,4.31,null,7.56,3.92,25.59], [65742,"2018-10-28T20:20:00",31.85,282,184,0.13,4.31,null,7.55,4.1,25.71], [65743,"2018-10-28T20:30:00",31.8,281,184,0.13,4.45,null,7.56,3.91,24.61], [65744,"2018-10-28T20:40:00",31.79,280,183,0.13,4.4,null,7.55,3.81,25.6], [65745,"2018-10-28T20:50:00",31.79,281,184,0.13,4.38,null,7.55,3.49,24.8], [65746,"2018-10-28T21:00:00",31.81,281,184,0.13,4.27,null,7.54,3.66,22.63], [65747,"2018-10-28T21:10:00",31.75,282,184,0.13,4.39,null,7.55,3.85,23.83], [65748,"2018-10-28T21:20:00",31.74,284,186,0.13,4.45,null,7.55,3.77,23.48], [65749,"2018-10-28T21:30:00",31.73,284,186,0.13,4.4,null,7.54,4.11,23.79], [65750,"2018-10-28T21:40:00",31.74,285,186,0.13,4.27,null,7.53,4.04,22.68], [65751,"2018-10-28T21:50:00",31.72,286,187,0.13,4.34,null,7.53,3.52,22.26], [65752,"2018-10-28T22:00:00",31.72,287,187,0.14,4.27,null,7.53,4.41,22.2], [65753,"2018-10-28T22:10:00",31.73,288,188,0.14,4.32,null,7.52,4.55,23.74], [65754,"2018-10-28T22:20:00",31.7,288,188,0.14,4.37,null,7.53,4.28,22.63], [65755,"2018-10-28T22:40:00",31.68,289,189,0.14,4.3,null,7.53,3.76,23.06], [65756,"2018-10-28T22:50:00",31.67,289,189,0.14,4.25,null,7.51,3.62,21.69], [65757,"2018-10-28T23:00:00",31.65,290,189,0.14,4.26,null,7.51,3.94,20.73], [65758,"2018-10-28T23:10:00",31.63,290,189,0.14,4.29,null,7.52,4.16,21.34], [65759,"2018-10-28T23:30:00",31.59,287,188,0.14,4.19,null,7.5,3.53,21.89], [65760,"2018-10-28T23:40:00",31.62,287,188,0.14,4.18,null,7.5,3.72,21.8], [65761,"2018-10-28T23:50:00",31.63,288,189,0.14,4.21,null,7.5,3.76,22.43], [65762,"2018-10-29T00:00:00",31.62,290,190,0.14,4.24,null,7.51,3.8,21.73], [65763,"2018-10-29T00:20:00",31.6,290,190,0.14,4.24,null,7.51,4.1,22.46], [65764,"2018-10-29T00:30:00",31.59,290,190,0.14,4.27,null,7.51,3.7,22.19], [65765,"2018-10-29T00:40:00",31.6,291,190,0.14,4.22,null,7.51,3.77,22.97], [65766,"2018-10-29T00:50:00",31.57,291,191,0.14,4.25,null,7.51,3.85,21.73], [65767,"2018-10-29T01:10:00",31.55,293,191,0.14,4.25,null,7.5,4.3,22.27], [65768,"2018-10-29T01:20:00",31.53,293,191,0.14,4.19,null,7.5,4.23,21.72], [65769,"2018-10-29T01:30:00",31.53,293,192,0.14,4.2,null,7.49,3.81,20.41], [65770,"2018-10-29T01:40:00",31.53,294,192,0.14,4.18,null,7.49,3.68,21.3], [65771,"2018-10-29T02:00:00",31.52,294,192,0.14,4.18,null,7.48,3.57,22.35], [65772,"2018-10-29T02:10:00",31.46,295,193,0.14,4.07,null,7.48,3.46,22.23], [65773,"2018-10-29T02:20:00",31.47,294,193,0.14,4.12,null,7.48,4.06,20.47], [65774,"2018-10-29T02:30:00",31.44,295,193,0.14,4.14,null,7.48,3.78,22.4], [65775,"2018-10-29T02:40:00",31.43,295,193,0.14,4.11,null,7.48,3.66,21.21], [65776,"2018-10-29T02:50:00",31.43,295,193,0.14,4.09,null,7.48,3.72,25.18], [65777,"2018-10-29T03:00:00",31.43,295,193,0.14,4.07,null,7.47,3.43,24.44], [65778,"2018-10-29T03:10:00",31.38,295,193,0.14,4.09,null,7.48,3.24,22.11], [65779,"2018-10-29T03:30:00",31.36,294,192,0.14,4.1,null,7.47,3.95,25.62], [65780,"2018-10-29T03:40:00",31.36,293,192,0.14,4.06,null,7.47,3.41,24.07], [65781,"2018-10-29T03:50:00",31.34,292,191,0.14,4.07,null,7.47,3.53,19.83], [65782,"2018-10-29T04:00:00",31.36,290,190,0.14,4.19,null,7.48,3.83,22.83], [65783,"2018-10-29T04:20:00",31.34,284,186,0.13,4.24,null,7.49,3.24,25.27], [65784,"2018-10-29T04:30:00",31.34,281,184,0.13,4.35,null,7.5,3.2,27.45], [65785,"2018-10-29T04:40:00",31.34,279,183,0.13,4.37,null,7.49,3.22,26.95], [65786,"2018-10-29T04:50:00",31.3,278,182,0.13,4.39,null,7.5,3.43,27.35], [65787,"2018-10-29T05:00:00",31.31,277,181,0.13,4.42,null,7.5,3.12,27.41], [65788,"2018-10-29T05:10:00",31.31,274,179,0.13,4.33,null,7.49,3.01,29.61], [65789,"2018-10-29T05:20:00",31.31,272,178,0.13,4.52,null,7.51,2.59,26.38], [65790,"2018-10-29T05:30:00",31.3,271,177,0.13,4.5,null,7.51,3.04,25.1], [65791,"2018-10-29T05:40:00",31.3,269,176,0.13,4.47,null,7.51,3,27.62], [65792,"2018-10-29T05:50:00",31.3,269,176,0.13,4.55,null,7.51,2.96,31.73], [65793,"2018-10-29T06:00:00",31.29,268,175,0.13,4.54,null,7.51,2.86,28.36], [65794,"2018-10-29T06:10:00",31.28,268,175,0.13,4.62,null,7.51,3.32,28], [65795,"2018-10-29T06:20:00",31.28,268,175,0.13,4.53,null,7.51,4.78,27.56], [65796,"2018-10-29T06:30:00",31.32,268,175,0.13,4.63,null,7.51,3.94,33.39], [65797,"2018-10-29T06:40:00",31.29,268,175,0.13,4.48,null,7.5,3.08,26.55], [65798,"2018-10-29T06:50:00",31.3,269,176,0.13,4.5,null,7.5,3.24,29.2], [65799,"2018-10-29T07:00:00",31.33,270,176,0.13,4.61,null,7.5,4.06,31.37], [65800,"2018-10-29T07:10:00",31.35,271,177,0.13,4.62,null,7.5,4.66,28.6], [65801,"2018-10-29T07:20:00",31.32,273,178,0.13,4.66,null,7.51,3.72,32.88], [65802,"2018-10-29T07:30:00",31.34,274,179,0.13,4.6,null,7.49,4.53,32.19], [65803,"2018-10-29T07:40:00",31.34,275,180,0.13,4.75,null,7.51,3.96,31.34], [65804,"2018-10-29T07:50:00",31.28,277,181,0.13,4.82,null,7.51,3.86,50.03], [65805,"2018-10-29T08:00:00",31.29,277,181,0.13,4.82,null,7.51,3.81,35.36], [65806,"2018-10-29T08:10:00",31.3,276,180,0.13,4.75,null,7.51,3.45,32.74], [65807,"2018-10-29T08:20:00",31.35,275,179,0.13,4.95,null,7.52,3.73,31.52], [65808,"2018-10-29T08:30:00",31.4,273,179,0.13,4.77,null,7.52,3.8,32.85], [65809,"2018-10-29T08:50:00",31.47,271,178,0.13,5.04,null,7.56,3.92,36.43], [65810,"2018-10-29T09:00:00",31.5,269,176,0.13,5.07,null,7.56,3.85,30.86], [65811,"2018-10-29T09:10:00",31.53,270,176,0.13,5.14,null,7.58,3.42,30.93], [65812,"2018-10-29T09:20:00",31.56,266,174,0.13,5.18,null,7.58,3.27,29.49], [65813,"2018-10-29T09:30:00",31.6,264,173,0.12,5.16,null,7.58,3.85,30.49], [65814,"2018-10-29T09:40:00",31.66,263,172,0.12,5.27,null,7.6,3.09,28.98], [65815,"2018-10-29T10:10:00",31.78,258,168,0.12,5.19,null,7.64,2.87,26.94], [65816,"2018-10-29T10:20:00",31.81,256,167,0.12,5.29,null,7.64,3.29,26], [65817,"2018-10-29T10:30:00",31.83,255,167,0.12,5.31,null,7.63,3.32,26.08], [65818,"2018-10-29T10:40:00",31.84,255,167,0.12,5.16,null,7.64,2.88,26.28], [65819,"2018-10-29T12:10:00",31.75,258,168,0.12,4.86,null,7.59,2.76,27.8], [65820,"2018-10-29T12:20:00",31.76,257,168,0.12,5.08,null,7.61,2.9,30.31], [65821,"2018-10-29T12:30:00",31.8,257,168,0.12,5.07,null,7.62,3.22,29.86], [65822,"2018-10-29T12:40:00",31.77,258,168,0.12,4.84,null,7.59,2.49,34.57], [65823,"2018-10-29T12:50:00",31.74,258,169,0.12,4.8,null,7.59,2.12,31.02], [65824,"2018-10-29T13:10:00",31.78,258,169,0.12,4.83,null,7.59,2.44,35.56], [65825,"2018-10-29T13:20:00",31.93,258,169,0.12,5.07,null,7.64,2.66,31.97], [65826,"2018-10-29T13:30:00",31.87,258,169,0.12,5.03,null,7.62,3.26,34.97], [65827,"2018-10-29T13:40:00",31.82,258,169,0.12,4.99,null,7.62,2.65,33.33], [65828,"2018-10-29T13:50:00",31.86,258,169,0.12,4.93,null,7.61,2.92,50.1], [65829,"2018-10-29T14:00:00",31.88,258,169,0.12,4.91,null,7.61,2.97,32.78], [65830,"2018-10-29T14:10:00",32.02,258,169,0.12,4.96,null,7.63,3.07,33.9], [65831,"2018-10-29T14:40:00",32.33,261,171,0.12,5.41,null,7.75,3.86,28.27], [65832,"2018-10-29T14:50:00",32.2,262,171,0.12,5.15,null,7.74,3.48,34.3], [65833,"2018-10-29T15:00:00",32.24,261,171,0.12,5.34,null,7.72,3.67,40.14], [65834,"2018-10-29T15:10:00",32.35,259,170,0.12,5.42,null,7.71,4.1,33.23], [65835,"2018-10-29T15:20:00",32.67,260,170,0.12,5.64,null,7.77,4.71,28.47], [65836,"2018-10-29T15:30:00",32.67,259,169,0.12,5.6,null,7.79,6.42,28.02], [65837,"2018-10-29T15:40:00",32.18,257,169,0.12,5.37,null,7.76,3.69,35.3], [65838,"2018-10-29T16:00:00",32.33,258,168,0.12,5.39,null,7.72,4.07,53.09], [65839,"2018-10-29T16:10:00",32.22,257,168,0.12,5.34,null,7.7,4.08,57.77], [65840,"2018-10-29T16:20:00",32.13,257,168,0.12,5.27,null,7.69,3.87,33.52], [65841,"2018-10-29T16:30:00",32.06,256,168,0.12,5.26,null,7.68,3.57,33.23], [65842,"2018-10-29T16:40:00",32.05,257,168,0.12,5.18,null,7.66,3.57,34.99], [65843,"2018-10-29T16:50:00",32.04,257,168,0.12,5.12,null,7.66,3.48,37.52], [65844,"2018-10-29T17:20:00",31.95,257,168,0.12,5.11,null,7.65,3.15,33.84], [65845,"2018-10-29T17:30:00",31.91,257,168,0.12,5.08,null,7.63,3.43,35.49], [65846,"2018-10-29T17:40:00",31.91,257,168,0.12,5.03,null,7.63,3.18,33.56], [65847,"2018-10-29T17:50:00",31.91,257,168,0.12,5.02,null,7.64,3.54,45.85], [65848,"2018-10-29T18:00:00",31.89,257,168,0.12,5,null,7.63,3.36,48], [65849,"2018-10-29T18:10:00",31.9,257,168,0.12,4.93,null,7.63,3.12,36.87], [65850,"2018-10-29T18:20:00",31.87,257,168,0.12,4.97,null,7.63,3.21,34.48], [65851,"2018-10-29T18:30:00",31.89,258,168,0.12,4.95,null,7.64,3.04,33.59], [65852,"2018-10-29T18:40:00",31.87,258,169,0.12,4.92,null,7.63,3.24,32.66], [65853,"2018-10-29T18:50:00",31.86,260,170,0.12,4.9,null,7.61,3.23,31.84], [65854,"2018-10-29T19:00:00",31.86,260,170,0.12,4.88,null,7.62,3.16,29.92], [65855,"2018-10-29T19:10:00",31.84,260,170,0.12,4.86,null,7.61,3.38,28.57], [65856,"2018-10-29T19:20:00",31.85,262,171,0.12,4.76,null,7.61,3.49,30.43], [65857,"2018-10-29T19:30:00",31.83,263,172,0.12,4.8,null,7.61,3.06,28.58], [65858,"2018-10-29T19:40:00",31.83,263,172,0.12,4.74,null,7.61,3.01,29.73], [65859,"2018-10-29T19:50:00",31.82,265,173,0.12,4.68,null,7.59,3.18,27.51], [65860,"2018-10-29T20:00:00",31.8,265,173,0.12,4.73,null,7.6,3.48,28.44], [65861,"2018-10-29T20:30:00",31.8,268,175,0.13,4.55,null,7.58,3.86,26.81], [65862,"2018-10-29T20:40:00",31.78,271,177,0.13,4.55,null,7.57,3.52,27.66], [65863,"2018-10-29T20:50:00",31.76,273,178,0.13,4.47,null,7.57,3.43,26.56], [65864,"2018-10-29T21:00:00",31.74,277,181,0.13,4.6,null,7.57,3.45,24.38], [65865,"2018-10-29T21:10:00",31.72,277,181,0.13,4.4,null,7.56,3.63,25.15], [65866,"2018-10-29T21:20:00",31.73,277,181,0.13,4.43,null,7.55,3.82,25.37], [65867,"2018-10-29T21:30:00",31.72,283,185,0.13,4.51,null,7.54,3.99,24.78], [65868,"2018-10-29T21:40:00",31.69,281,184,0.13,4.52,null,7.56,4.06,23.68], [65869,"2018-10-29T21:50:00",31.69,283,185,0.13,4.41,null,7.54,4.29,24.93], [65870,"2018-10-29T22:00:00",31.67,283,185,0.13,4.53,null,7.55,3.74,24.22], [65871,"2018-10-29T22:10:00",31.66,283,185,0.13,4.3,null,7.54,4.15,25.51], [65872,"2018-10-29T22:20:00",31.63,280,183,0.13,4.32,null,7.53,3.47,20.99], [65873,"2018-10-29T22:30:00",31.62,282,184,0.13,4.41,null,7.54,3.63,21.44], [65874,"2018-10-29T22:40:00",31.61,282,184,0.13,4.42,null,7.54,3.39,23.46], [65875,"2018-10-29T23:00:00",31.58,284,186,0.13,4.47,null,7.54,3.6,21.45], [65876,"2018-10-29T23:10:00",31.58,283,185,0.13,4.37,null,7.53,3.36,23.55], [65877,"2018-10-29T23:20:00",31.52,283,185,0.13,4.47,null,7.54,3.6,22.4], [65878,"2018-10-29T23:30:00",31.52,287,188,0.14,4.49,null,7.53,4.26,24.85], [65879,"2018-10-29T23:40:00",31.5,289,189,0.14,4.44,null,7.52,3.61,21.54], [65880,"2018-10-29T23:50:00",31.49,289,189,0.14,4.37,null,7.51,3.45,21], [65881,"2018-10-30T00:00:00",31.5,289,189,0.14,4.36,null,7.5,3.54,21.49], [65882,"2018-10-30T00:10:00",31.51,289,189,0.14,4.32,null,7.5,3.48,22.93], [65883,"2018-10-30T00:20:00",31.5,291,190,0.14,4.35,null,7.51,4.63,21.63], [65884,"2018-10-30T00:30:00",31.48,291,190,0.14,4.37,null,7.51,3.68,21.6], [65885,"2018-10-30T00:40:00",31.48,291,190,0.14,4.4,null,7.51,3.69,21.11], [65886,"2018-10-30T00:50:00",31.47,292,191,0.14,4.4,null,7.51,3.47,23.38], [65887,"2018-10-30T01:10:00",31.43,294,192,0.14,4.36,null,7.5,3.6,20.89], [65888,"2018-10-30T01:20:00",31.41,294,192,0.14,4.36,null,7.5,3.6,21.67], [65889,"2018-10-30T01:30:00",31.41,295,193,0.14,4.33,null,7.5,3.07,21], [65890,"2018-10-30T01:40:00",31.41,296,193,0.14,4.34,null,7.5,3.65,21.87], [65891,"2018-10-30T01:50:00",31.37,296,193,0.14,4.37,null,7.49,3.5,20.66], [65892,"2018-10-30T02:00:00",31.35,296,193,0.14,4.36,null,7.49,3.18,21.09], [65893,"2018-10-30T02:10:00",31.36,296,194,0.14,4.34,null,7.49,3.24,20.51], [65894,"2018-10-30T02:40:00",31.28,296,194,0.14,4.28,null,7.48,3.21,20.33], [65895,"2018-10-30T02:50:00",31.27,296,194,0.14,4.31,null,7.48,3.68,24.85], [65896,"2018-10-30T03:00:00",31.28,296,194,0.14,4.27,null,7.48,3.33,22.24], [65897,"2018-10-30T03:10:00",31.24,296,193,0.14,4.24,null,7.48,3.55,22.85], [65898,"2018-10-30T03:30:00",31.19,296,194,0.14,4.29,null,7.47,3.24,23.48], [65899,"2018-10-30T03:40:00",31.17,295,193,0.14,4.31,null,7.47,3.55,21.59], [65900,"2018-10-30T03:50:00",31.16,295,193,0.14,4.3,null,7.47,3.65,21.31], [65901,"2018-10-30T04:00:00",31.16,293,192,0.14,4.2,null,7.46,3.13,29.98], [65902,"2018-10-30T04:10:00",31.14,292,190,0.14,4.34,null,7.48,3.4,23.09], [65903,"2018-10-30T04:20:00",31.13,289,189,0.14,4.45,null,7.48,3.72,23.66], [65904,"2018-10-30T04:30:00",31.17,285,186,0.13,4.51,null,7.49,3.03,25.39], [65905,"2018-10-30T04:40:00",31.16,281,184,0.13,4.58,null,7.5,2.95,26.9], [65906,"2018-10-30T04:50:00",31.12,280,183,0.13,4.5,null,7.5,3.57,24.96], [65907,"2018-10-30T05:00:00",31.13,277,181,0.13,4.58,null,7.5,2.96,26.84], [65908,"2018-10-30T05:10:00",31.13,274,179,0.13,4.62,null,7.51,2.68,25.94], [65909,"2018-10-30T05:20:00",31.16,271,177,0.13,4.61,null,7.51,3.4,27.79], [65910,"2018-10-30T05:30:00",31.11,270,176,0.13,4.7,null,7.51,3.04,27.9], [65911,"2018-10-30T05:40:00",31.16,265,173,0.12,4.79,null,7.53,2.97,27.66], [65912,"2018-10-30T05:50:00",31.13,263,172,0.12,4.85,null,7.54,2.5,26.95], [65913,"2018-10-30T06:00:00",31.2,261,171,0.12,4.85,null,7.53,2.98,29.51], [65914,"2018-10-30T06:10:00",31.16,261,171,0.12,4.84,null,7.53,3.7,30.75], [65915,"2018-10-30T06:20:00",31.17,260,170,0.12,4.96,null,7.54,2.95,28.23], [65916,"2018-10-30T06:30:00",31.18,260,170,0.12,4.93,null,7.54,3,29.98], [65917,"2018-10-30T06:40:00",31.18,259,170,0.12,5,null,7.55,2.96,30.88], [65918,"2018-10-30T07:00:00",31.16,261,171,0.12,4.95,null,7.54,3.42,31.51], [65919,"2018-10-30T07:10:00",31.14,262,171,0.12,4.97,null,7.52,3.28,33.02], [65920,"2018-10-30T07:20:00",31.2,264,172,0.12,4.99,null,7.53,3.1,28.13], [65921,"2018-10-30T07:30:00",31.14,264,173,0.12,5.03,null,7.54,3.56,32.52], [65922,"2018-10-30T07:40:00",31.14,266,174,0.13,5.02,null,7.53,4.16,30.45], [65923,"2018-10-30T07:50:00",31.15,268,175,0.13,5.07,null,7.53,6.37,30.83], [65924,"2018-10-30T08:00:00",31.14,269,176,0.13,4.89,null,7.5,4.02,36.02], [65925,"2018-10-30T08:10:00",31.19,268,175,0.13,4.93,null,7.53,3.88,33.93], [65926,"2018-10-30T08:20:00",31.17,268,175,0.13,5.11,null,7.54,4.3,32.05], [65927,"2018-10-30T08:30:00",31.2,267,175,0.13,5.14,null,7.53,3.79,42.76], [65928,"2018-10-30T08:40:00",31.2,267,175,0.13,5.28,null,7.56,3.83,35.26], [65929,"2018-10-30T08:50:00",31.25,265,173,0.12,5.23,null,7.56,3.22,32.37], [65930,"2018-10-30T09:10:00",31.31,261,170,0.12,5.34,null,7.58,3.13,34], [65931,"2018-10-30T09:20:00",31.36,259,169,0.12,5.35,null,7.59,3.3,31.66], [65932,"2018-10-30T09:30:00",31.38,258,169,0.12,5.33,null,7.6,2.8,30.36], [65933,"2018-10-30T09:40:00",31.39,259,170,0.12,5.4,null,7.61,3.27,30.5], [65934,"2018-10-30T09:50:00",31.44,257,168,0.12,5.4,null,7.61,2.7,29.13], [65935,"2018-10-30T10:00:00",31.47,256,168,0.12,5.39,null,7.62,3.22,28.62], [65936,"2018-10-30T10:10:00",31.5,256,167,0.12,5.41,null,7.63,2.56,28.97], [65937,"2018-10-30T10:20:00",31.55,256,167,0.12,5.42,null,7.63,3.41,30.39], [65938,"2018-10-30T10:30:00",31.59,256,167,0.12,5.53,null,7.64,3.44,32.17], [65939,"2018-10-30T10:40:00",31.61,256,167,0.12,5.56,null,7.65,2.53,28.53], [65940,"2018-10-30T11:00:00",31.6,257,167,0.12,5.37,null,7.63,2.77,33.13], [65941,"2018-10-30T11:10:00",31.61,257,167,0.12,5.28,null,7.63,2.81,30.82], [65942,"2018-10-30T11:20:00",31.64,256,167,0.12,5.46,null,7.64,4.03,27.57], [65943,"2018-10-30T11:30:00",31.69,256,167,0.12,5.23,null,7.61,2.17,28.89], [65944,"2018-10-30T11:40:00",31.67,256,167,0.12,5.45,null,7.65,2.74,32.04], [65945,"2018-10-30T11:50:00",31.66,256,168,0.12,5.35,null,7.63,3.05,41.26], [65946,"2018-10-30T12:00:00",31.62,256,167,0.12,5.32,null,7.65,2.45,30.77], [65947,"2018-10-30T12:20:00",31.65,255,167,0.12,5.2,null,7.62,2.75,30.48], [65948,"2018-10-30T12:30:00",31.63,255,167,0.12,5.2,null,7.62,2.42,29.46], [65949,"2018-10-30T12:40:00",31.75,257,168,0.12,5.35,null,7.65,2.7,29.98], [65950,"2018-10-30T12:50:00",31.63,254,166,0.12,5.31,null,7.63,2.39,31.19], [65951,"2018-10-30T13:10:00",31.66,255,167,0.12,5.19,null,7.62,2.23,30.24], [65952,"2018-10-30T13:20:00",31.66,256,167,0.12,5.04,null,7.63,2.29,35.44], [65953,"2018-10-30T13:30:00",31.58,254,166,0.12,5.03,null,7.59,2.29,34.54], [65954,"2018-10-30T13:40:00",31.7,256,167,0.12,5.07,null,7.62,2.52,31.2], [65955,"2018-10-30T13:50:00",31.67,255,167,0.12,5.27,null,7.66,2.38,34.08], [65956,"2018-10-30T14:00:00",31.55,254,166,0.12,5.14,null,7.63,2.39,31.16], [65957,"2018-10-30T14:10:00",31.97,255,167,0.12,5.5,null,7.79,2.83,29.99], [65958,"2018-10-30T14:20:00",31.65,255,167,0.12,5.15,null,7.65,2.67,36.76], [65959,"2018-10-30T14:30:00",31.64,255,166,0.12,5.14,null,7.64,2.43,35.49], [65960,"2018-10-30T14:40:00",31.81,255,167,0.12,5.35,null,7.65,2.91,38.12], [65961,"2018-10-30T14:50:00",31.83,256,167,0.12,5.21,null,7.65,2.85,51.97], [65962,"2018-10-30T15:00:00",31.73,255,167,0.12,5.15,null,7.65,3.02,39.58], [65963,"2018-10-30T15:10:00",29.28,null,null,null,7.11,null,8.08,null,6.64], [65964,"2018-10-30T15:30:00",32.05,232,152,0.11,5.79,null,7.73,3.9,30.75], [65965,"2018-10-30T15:40:00",31.77,237,155,0.11,5.42,null,7.7,3.19,38.18], [65966,"2018-10-30T15:50:00",31.74,239,156,0.11,5.37,null,7.69,2.8,31.91], [65967,"2018-10-30T16:00:00",31.78,247,162,0.12,5.41,null,7.71,3.21,30.91], [65968,"2018-10-30T16:10:00",31.78,250,164,0.12,5.38,null,7.68,3.41,33.12], [65969,"2018-10-30T16:20:00",31.78,254,166,0.12,5.39,null,7.69,3.21,30.38], [65970,"2018-10-30T16:30:00",31.72,255,167,0.12,5.32,null,7.68,3.24,29.76], [65971,"2018-10-30T16:40:00",31.72,256,168,0.12,5.4,null,7.68,3.61,29.53], [65972,"2018-10-30T16:50:00",31.72,256,167,0.12,5.41,null,7.68,3.36,39.15], [65973,"2018-10-30T17:00:00",31.72,256,168,0.12,5.44,null,7.68,3.26,29.33], [65974,"2018-10-30T17:10:00",31.71,256,167,0.12,5.46,null,7.68,3.51,31.48], [65975,"2018-10-30T17:30:00",31.71,255,167,0.12,5.43,null,7.66,3.71,30.35], [65976,"2018-10-30T17:40:00",31.7,255,167,0.12,5.43,null,7.67,3.59,29.43], [65977,"2018-10-30T17:50:00",31.68,255,167,0.12,5.46,null,7.67,3.44,30.65], [65978,"2018-10-30T18:00:00",31.65,255,167,0.12,5.4,null,7.66,2.98,34.42], [65979,"2018-10-30T18:10:00",31.65,255,167,0.12,5.27,null,7.64,3.25,39.27], [65980,"2018-10-30T18:20:00",31.63,255,167,0.12,5.32,null,7.64,3.09,30.94], [65981,"2018-10-30T18:30:00",31.6,255,167,0.12,5.33,null,7.65,3.28,32.09], [65982,"2018-10-30T18:40:00",31.6,255,167,0.12,5.17,null,7.65,3.17,30.34], [65983,"2018-10-30T18:50:00",31.59,255,167,0.12,5.18,null,7.64,2.89,30.22], [65984,"2018-10-30T19:00:00",31.57,255,167,0.12,5.16,null,7.64,2.9,29.74], [65985,"2018-10-30T19:10:00",31.55,255,167,0.12,5.18,null,7.63,2.97,29.62], [65986,"2018-10-30T19:20:00",31.54,256,167,0.12,5.24,null,7.64,2.94,28.23], [65987,"2018-10-30T19:30:00",31.51,256,167,0.12,5.14,null,7.61,2.77,29.46], [65988,"2018-10-30T19:40:00",31.51,256,168,0.12,5.17,null,7.61,2.76,29.36], [65989,"2018-10-30T19:50:00",31.48,257,168,0.12,5.08,null,7.61,2.95,27.47], [65990,"2018-10-30T20:00:00",31.46,257,168,0.12,5.17,null,7.61,3.1,26.68], [65991,"2018-10-30T20:10:00",31.41,258,169,0.12,5.14,null,7.6,2.98,25.74], [65992,"2018-10-30T20:20:00",31.4,260,170,0.12,5.12,null,7.6,3.17,25.83], [65993,"2018-10-30T20:30:00",31.38,262,171,0.12,5.15,null,7.59,2.93,27.5], [65994,"2018-10-30T20:40:00",31.36,263,172,0.12,5.13,null,7.6,3.25,25.91], [65995,"2018-10-30T20:50:00",31.34,263,172,0.12,5.15,null,7.59,2.92,25.75], [65996,"2018-10-30T21:00:00",31.33,263,172,0.12,5.1,null,7.59,3.02,25.38], [65997,"2018-10-30T21:10:00",31.28,263,172,0.12,5.12,null,7.59,3.4,25.96], [65998,"2018-10-30T21:20:00",31.28,265,173,0.12,5.09,null,7.58,3.4,24.37], [65999,"2018-10-30T21:30:00",31.26,267,175,0.13,5.01,null,7.59,3.05,24.45], [66000,"2018-10-30T21:40:00",31.23,267,175,0.13,5.07,null,7.58,3.52,23.77], [66001,"2018-10-30T21:50:00",31.22,268,176,0.13,5.01,null,7.57,3.04,23.28], [66002,"2018-10-30T22:00:00",31.16,268,176,0.13,5.03,null,7.57,3.21,27.73], [66003,"2018-10-30T22:20:00",31.17,272,178,0.13,4.97,null,7.55,3.22,23.32], [66004,"2018-10-30T22:30:00",31.13,274,179,0.13,4.96,null,7.55,3.36,24.07], [66005,"2018-10-30T22:40:00",31.14,276,180,0.13,4.94,null,7.54,3.68,23.33], [66006,"2018-10-30T22:50:00",31.12,277,181,0.13,4.94,null,7.54,3.64,23.05], [66007,"2018-10-30T23:00:00",31.11,278,181,0.13,4.93,null,7.55,3.6,23.63], [66008,"2018-10-30T23:10:00",31.07,278,181,0.13,4.93,null,7.54,3.57,23.92], [66009,"2018-10-30T23:20:00",31.08,278,182,0.13,4.89,null,7.53,3.5,24.08], [66010,"2018-10-30T23:30:00",31.06,279,182,0.13,4.93,null,7.52,3.22,23.8], [66011,"2018-10-30T23:40:00",31.07,281,184,0.13,4.92,null,7.52,3.28,22.6], [66012,"2018-10-30T23:50:00",31.05,281,184,0.13,4.89,null,7.52,3.5,22.53], [66013,"2018-10-31T00:00:00",31.06,283,185,0.13,4.85,null,7.51,3.19,21.97], [66014,"2018-10-31T00:10:00",31.06,286,187,0.13,4.83,null,7.5,3.61,22.16], [66015,"2018-10-31T00:20:00",31.05,289,188,0.14,4.87,null,7.5,3.48,21.78], [66016,"2018-10-31T00:30:00",31.03,290,189,0.14,4.83,null,7.5,3.8,22.31], [66017,"2018-10-31T00:40:00",31.04,291,190,0.14,4.83,null,7.49,3.66,21.66], [66018,"2018-10-31T00:50:00",31.01,291,191,0.14,4.78,null,7.5,3.51,21.99], [66019,"2018-10-31T01:00:00",30.99,292,191,0.14,4.78,null,7.5,3.62,21.25], [66020,"2018-10-31T01:10:00",31,294,192,0.14,4.75,null,7.48,3.66,20.58], [66021,"2018-10-31T01:20:00",30.99,295,193,0.14,4.74,null,7.49,3.47,20.45], [66022,"2018-10-31T01:30:00",30.96,295,193,0.14,4.73,null,7.48,3.54,21.19], [66023,"2018-10-31T01:40:00",30.96,296,193,0.14,4.7,null,7.47,3.68,21.2], [66024,"2018-10-31T01:50:00",30.96,296,194,0.14,4.66,null,7.48,3.44,21.12], [66025,"2018-10-31T02:10:00",30.92,297,194,0.14,4.64,null,7.47,3.56,20.98], [66026,"2018-10-31T02:20:00",30.92,297,194,0.14,4.64,null,7.47,3.43,21.92], [66027,"2018-10-31T02:30:00",30.9,297,194,0.14,4.64,null,7.47,3.48,21.82], [66028,"2018-10-31T02:40:00",30.89,297,195,0.14,4.64,null,7.46,3.36,22.57], [66029,"2018-10-31T03:00:00",30.82,297,194,0.14,4.62,null,7.46,3.52,22.73], [66030,"2018-10-31T03:10:00",30.8,297,194,0.14,4.64,null,7.46,3.58,22.48], [66031,"2018-10-31T03:20:00",30.78,297,194,0.14,4.62,null,7.45,3.51,23.55], [66032,"2018-10-31T03:30:00",30.77,296,193,0.14,4.69,null,7.44,3.72,25.94], [66033,"2018-10-31T03:40:00",30.73,296,194,0.14,4.64,null,7.46,3.31,21.99], [66034,"2018-10-31T03:50:00",30.7,296,193,0.14,4.66,null,7.46,3.41,25.02], [66035,"2018-10-31T04:00:00",30.69,295,193,0.14,4.64,null,7.46,3.26,23.61], [66036,"2018-10-31T04:10:00",30.65,294,192,0.14,4.64,null,7.45,3.4,24.28], [66037,"2018-10-31T04:30:00",30.6,293,191,0.14,4.69,null,7.45,3.29,24.63], [66038,"2018-10-31T04:40:00",30.56,293,191,0.14,4.7,null,7.46,3.19,23.84], [66039,"2018-10-31T04:50:00",30.58,291,190,0.14,4.65,null,7.46,3.13,25.46], [66040,"2018-10-31T05:00:00",30.57,290,190,0.14,4.68,null,7.47,3.1,25.82], [66041,"2018-10-31T05:20:00",30.56,282,184,0.13,4.75,null,7.48,3.17,27.55], [66042,"2018-10-31T05:30:00",30.53,281,184,0.13,4.72,null,7.48,3.06,28.25], [66043,"2018-10-31T05:40:00",30.49,279,182,0.13,4.78,null,7.48,2.99,28.09], [66044,"2018-10-31T05:50:00",30.49,277,181,0.13,4.68,null,7.47,3.51,36.07], [66045,"2018-10-31T06:10:00",30.45,267,174,0.13,4.9,null,7.5,2.9,32.81], [66046,"2018-10-31T06:20:00",30.45,264,172,0.12,4.96,null,7.5,3.17,32.66], [66047,"2018-10-31T06:30:00",30.42,264,172,0.12,4.87,null,7.49,3.16,34.54], [66048,"2018-10-31T06:50:00",30.36,261,171,0.12,4.88,null,7.49,3.67,34.2], [66049,"2018-10-31T07:00:00",30.34,261,170,0.12,4.85,null,7.48,4.4,33.12], [66050,"2018-10-31T07:10:00",30.33,259,169,0.12,4.85,null,7.48,3.52,32.37], [66051,"2018-10-31T07:20:00",30.36,254,166,0.12,4.98,null,7.49,3.65,36.39], [66052,"2018-10-31T07:30:00",30.42,252,165,0.12,5.09,null,7.49,5.38,43.22], [66053,"2018-10-31T07:40:00",30.43,252,165,0.12,4.97,null,7.49,3.87,46.56], [66054,"2018-10-31T07:50:00",30.44,250,163,0.12,5.07,null,7.5,3.8,46.47], [66055,"2018-10-31T08:00:00",30.45,248,162,0.12,5.09,null,7.5,6.2,47.81], [66056,"2018-10-31T08:20:00",30.5,246,161,0.12,5.11,null,7.51,4.52,43.78], [66057,"2018-10-31T08:30:00",30.53,245,160,0.12,5.22,null,7.51,5.01,52.13], [66058,"2018-10-31T08:40:00",30.55,244,160,0.11,5.11,null,7.51,5.11,49.11], [66059,"2018-10-31T08:50:00",30.53,244,160,0.12,5.29,null,7.53,5.45,57.31], [66060,"2018-10-31T09:00:00",30.56,245,160,0.12,5.41,null,7.54,4.24,48.1], [66061,"2018-10-31T09:10:00",30.57,243,159,0.11,5.38,null,7.53,4.72,50.38], [66062,"2018-10-31T09:20:00",30.58,243,159,0.11,5.34,null,7.53,11.57,48.66], [66063,"2018-10-31T09:40:00",30.63,244,159,0.11,5.46,null,7.54,3.32,49.31], [66064,"2018-10-31T09:50:00",30.66,244,159,0.11,5.41,null,7.54,5.4,50.99], [66065,"2018-10-31T10:00:00",30.68,244,159,0.11,5.43,null,7.53,4.34,48.24], [66066,"2018-10-31T10:10:00",30.71,245,160,0.11,5.4,null,7.54,4.1,46.14], [66067,"2018-10-31T10:30:00",30.76,245,160,0.12,5.35,null,7.53,4.13,48.92], [66068,"2018-10-31T10:40:00",30.75,246,161,0.12,5.45,null,7.54,3.85,50.31], [66069,"2018-10-31T10:50:00",30.77,246,161,0.12,5.39,null,7.53,4.52,54.06], [66070,"2018-10-31T11:00:00",30.78,248,162,0.12,5.34,null,7.53,6.99,52.69], [66071,"2018-10-31T11:10:00",30.82,249,162,0.12,5.36,null,7.54,3.82,48.13], [66072,"2018-10-31T11:20:00",30.82,249,162,0.12,5.35,null,7.53,5.35,51.76], [66073,"2018-10-31T11:30:00",30.81,249,162,0.12,5.31,null,7.53,5.01,53.68], [66074,"2018-10-31T11:40:00",30.83,248,162,0.12,5.27,null,7.53,7.35,50.61], [66075,"2018-10-31T11:50:00",30.84,248,162,0.12,5.21,null,7.52,5.03,53.76], [66076,"2018-10-31T12:00:00",30.87,248,162,0.12,5.05,null,7.53,6.98,46.38], [66077,"2018-10-31T12:10:00",31.07,250,164,0.12,5.41,null,7.57,4.97,45.37], [66078,"2018-10-31T12:20:00",31.17,251,164,0.12,5.49,null,7.61,4.26,43.04], [66079,"2018-10-31T12:40:00",30.93,250,163,0.12,5.18,null,7.53,4.01,51.09], [66080,"2018-10-31T12:50:00",30.92,250,163,0.12,5.24,null,7.54,4.06,51.3], [66081,"2018-10-31T13:00:00",30.99,250,164,0.12,5.15,null,7.53,3.67,50.36], [66082,"2018-10-31T13:10:00",31.08,251,164,0.12,5.25,null,7.57,3.68,52.96], [66083,"2018-10-31T13:30:00",30.91,250,163,0.12,5.19,null,7.53,3.6,55.01], [66084,"2018-10-31T13:40:00",31.03,250,164,0.12,5.16,null,7.53,3.8,53.21], [66085,"2018-10-31T14:00:00",31,250,164,0.12,5.1,null,7.54,3.61,54.85], [66086,"2018-10-31T14:10:00",30.95,251,164,0.12,5.1,null,7.53,3.55,56.26], [66087,"2018-10-31T14:20:00",30.99,250,164,0.12,5.01,null,7.52,3.56,54.99], [66088,"2018-10-31T14:30:00",30.97,251,164,0.12,4.95,null,7.52,4.04,55.57], [66089,"2018-10-31T14:40:00",30.98,250,164,0.12,4.81,null,7.52,3.35,55.04], [66090,"2018-10-31T14:50:00",31,251,164,0.12,4.82,null,7.52,3.65,52.59], [66091,"2018-10-31T15:00:00",31.01,250,164,0.12,4.94,null,7.52,3.69,52.28], [66092,"2018-10-31T15:10:00",31.04,250,164,0.12,4.92,null,7.53,3.86,56.03], [66093,"2018-10-31T15:20:00",31.04,251,164,0.12,4.75,null,7.53,4.55,56.79], [66094,"2018-10-31T15:40:00",31.17,250,163,0.12,5,null,7.55,3.97,52.06], [66095,"2018-10-31T15:50:00",31.02,248,162,0.12,5.23,null,7.55,3.7,53.37], [66096,"2018-10-31T16:00:00",30.96,247,161,0.12,5.16,null,7.54,3.84,66.52], [66097,"2018-10-31T16:10:00",31.11,248,162,0.12,5.1,null,7.56,4.34,61.35], [66098,"2018-10-31T16:20:00",31.18,248,162,0.12,5.18,null,7.57,4.41,62.12], [66099,"2018-10-31T16:30:00",31.16,246,161,0.12,5.24,null,7.59,5.66,60.85], [66100,"2018-10-31T16:40:00",31.13,245,160,0.12,5.41,null,7.59,4.21,51.14], [66101,"2018-10-31T16:50:00",31.12,244,159,0.11,5.42,null,7.59,3.91,49.44], [66102,"2018-10-31T17:00:00",31.22,244,160,0.11,5.47,null,7.61,5.34,47.25], [66103,"2018-10-31T17:10:00",31.12,245,160,0.11,5.35,null,7.58,4.11,63.8], [66104,"2018-10-31T17:20:00",31.03,244,160,0.11,5.26,null,7.55,3.8,58.27], [66105,"2018-10-31T17:30:00",31.02,245,160,0.12,5.17,null,7.52,3.64,51.35], [66106,"2018-10-31T17:50:00",31.03,245,160,0.12,5.35,null,7.56,3.96,51.59], [66107,"2018-10-31T18:00:00",30.99,245,160,0.11,5.36,null,7.55,3.7,47.85], [66108,"2018-10-31T18:10:00",30.98,245,160,0.12,5.32,null,7.55,3.76,47.14], [66109,"2018-10-31T18:20:00",30.96,245,160,0.12,5.25,null,7.54,3.72,45.91], [66110,"2018-10-31T18:40:00",30.94,247,162,0.12,5.18,null,7.54,3.74,45.56], [66111,"2018-10-31T18:50:00",30.94,249,163,0.12,5.2,null,7.53,3.72,45.06], [66112,"2018-10-31T19:00:00",30.92,250,163,0.12,5.25,null,7.55,3.94,41.09], [66113,"2018-10-31T19:10:00",30.93,250,163,0.12,5.17,null,7.53,3.71,43.13], [66114,"2018-10-31T19:20:00",30.87,250,164,0.12,5.24,null,7.54,3.75,42.79], [66115,"2018-10-31T19:30:00",30.86,251,164,0.12,5.18,null,7.53,3.71,48.32], [66116,"2018-10-31T19:40:00",30.83,251,164,0.12,5.19,null,7.53,3.68,43.19], [66117,"2018-10-31T19:50:00",30.81,252,165,0.12,5.2,null,7.53,3.75,42.35], [66118,"2018-10-31T20:00:00",30.76,252,165,0.12,5.16,null,7.52,3.72,42.03], [66119,"2018-10-31T20:10:00",30.75,253,165,0.12,5.11,null,7.52,3.78,40.02], [66120,"2018-10-31T20:20:00",30.72,253,165,0.12,5.15,null,7.51,3.53,41.3], [66121,"2018-10-31T20:30:00",30.69,254,166,0.12,5.15,null,7.51,3.48,41.54], [66122,"2018-10-31T20:40:00",30.69,254,166,0.12,5.02,null,7.51,3.49,40.57], [66123,"2018-10-31T20:50:00",30.67,255,167,0.12,5.11,null,7.51,3.5,40.09], [66124,"2018-10-31T21:10:00",30.62,258,168,0.12,5.09,null,7.5,3.59,38.2], [66125,"2018-10-31T21:20:00",30.6,257,168,0.12,5.05,null,7.5,3.56,38.84], [66126,"2018-10-31T21:30:00",30.58,259,169,0.12,5.07,null,7.49,3.67,37.95], [66127,"2018-10-31T21:40:00",30.55,260,169,0.12,5.03,null,7.49,3.62,39.64], [66128,"2018-10-31T21:50:00",30.54,260,170,0.12,5.05,null,7.49,3.51,38.75], [66129,"2018-10-31T22:00:00",30.5,261,171,0.12,4.99,null,7.49,3.51,37.86], [66130,"2018-10-31T22:10:00",30.5,263,172,0.12,5.01,null,7.48,3.59,37.98], [66131,"2018-10-31T22:20:00",30.47,264,172,0.12,4.99,null,7.48,3.53,36.97], [66132,"2018-10-31T22:30:00",30.47,265,173,0.12,4.94,null,7.47,3.48,37.49], [66133,"2018-10-31T22:50:00",30.43,267,174,0.13,4.92,null,7.47,3.71,37.64], [66134,"2018-10-31T23:00:00",30.42,267,175,0.13,4.89,null,7.46,3.61,36.73], [66135,"2018-10-31T23:10:00",30.42,269,176,0.13,4.86,null,7.46,3.58,37.22], [66136,"2018-10-31T23:20:00",30.42,270,177,0.13,4.84,null,7.45,3.75,35.25], [66137,"2018-10-31T23:40:00",30.41,273,178,0.13,4.81,null,7.44,4,35.06], [66138,"2018-10-31T23:50:00",30.39,274,179,0.13,4.81,null,7.44,3.89,35.69], [66139,"2018-11-01T00:00:00",30.4,275,179,0.13,4.77,null,7.43,4.2,37.01], [66140,"2018-11-01T00:10:00",30.39,276,180,0.13,4.79,null,7.43,3.73,34.27], [66141,"2018-11-01T00:30:00",30.39,277,181,0.13,4.75,null,7.42,3.88,34.38], [66142,"2018-11-01T00:40:00",30.37,278,182,0.13,4.76,null,7.43,3.87,34.74], [66143,"2018-11-01T00:50:00",30.36,279,182,0.13,4.76,null,7.43,3.88,34.49], [66144,"2018-11-01T01:00:00",30.35,280,183,0.13,4.74,null,7.43,3.68,33.34], [66145,"2018-11-01T01:10:00",30.34,280,183,0.13,4.71,null,7.42,3.69,33.18], [66146,"2018-11-01T01:20:00",30.34,280,183,0.13,4.72,null,7.42,3.61,32.3], [66147,"2018-11-01T01:40:00",30.32,281,184,0.13,4.69,null,7.42,3.59,34.18], [66148,"2018-11-01T01:50:00",30.3,281,184,0.13,4.69,null,7.41,3.88,33.97], [66149,"2018-11-01T02:00:00",30.3,282,184,0.13,4.7,null,7.41,4.52,32.8], [66150,"2018-11-01T02:10:00",30.29,282,184,0.13,4.68,null,7.41,3.81,32.59], [66151,"2018-11-01T02:30:00",30.26,283,184,0.13,4.65,null,7.41,3.62,33.58], [66152,"2018-11-01T02:40:00",30.25,283,184,0.13,4.65,null,7.41,3.59,32.21], [66153,"2018-11-01T02:50:00",30.23,283,185,0.13,4.65,null,7.42,3.76,31.53], [66154,"2018-11-01T03:00:00",30.2,282,184,0.13,4.66,null,7.41,3.53,31.41], [66155,"2018-11-01T03:10:00",30.18,282,185,0.13,4.66,null,7.4,3.47,33.04], [66156,"2018-11-01T03:20:00",30.17,282,185,0.13,4.65,null,7.4,3.52,32.83], [66157,"2018-11-01T03:30:00",30.17,282,185,0.13,4.63,null,7.4,3.64,33.54], [66158,"2018-11-01T03:40:00",30.14,282,185,0.13,4.61,null,7.41,3.71,32.67], [66159,"2018-11-01T04:00:00",30.1,283,185,0.13,4.56,null,7.4,3.81,32.78], [66160,"2018-11-01T04:10:00",30.07,283,185,0.13,4.63,null,7.41,3.47,32.95], [66161,"2018-11-01T04:20:00",30.05,283,184,0.13,4.62,null,7.4,3.55,34.07], [66162,"2018-11-01T04:30:00",30.06,282,184,0.13,4.63,null,7.39,3.55,36.89], [66163,"2018-11-01T04:50:00",30.02,282,184,0.13,4.64,null,7.39,3.79,34.37], [66164,"2018-11-01T05:00:00",30.01,281,184,0.13,4.67,null,7.4,3.7,35.66], [66165,"2018-11-01T05:10:00",29.95,281,184,0.13,4.67,null,7.39,3.4,35.12], [66166,"2018-11-01T05:30:00",29.94,279,182,0.13,4.69,null,7.39,3.13,36.47], [66167,"2018-11-01T05:40:00",29.92,277,181,0.13,4.65,null,7.39,3.64,34.42], [66168,"2018-11-01T05:50:00",29.92,274,179,0.13,4.68,null,7.4,3.39,38.06], [66169,"2018-11-01T06:00:00",29.91,268,175,0.13,4.75,null,7.4,3.77,40.21], [66170,"2018-11-01T06:10:00",29.86,267,175,0.13,4.76,null,7.39,3.27,39.97], [66171,"2018-11-01T06:20:00",29.85,265,173,0.12,4.73,null,7.41,3.47,40.42], [66172,"2018-11-01T06:30:00",29.84,264,173,0.12,4.67,null,7.4,3.56,39.18], [66173,"2018-11-01T06:40:00",29.83,257,168,0.12,4.89,null,7.41,3.68,42.8], [66174,"2018-11-01T06:50:00",29.82,252,165,0.12,4.9,null,7.42,7.5,41.56], [66175,"2018-11-01T07:00:00",29.81,246,160,0.12,5.09,null,7.43,4.32,47.47], [66176,"2018-11-01T07:20:00",29.77,241,158,0.11,5.1,null,7.42,3.76,46.84], [66177,"2018-11-01T07:30:00",29.77,241,157,0.11,5.13,null,7.43,5.39,48.66], [66178,"2018-11-01T07:40:00",29.77,239,156,0.11,5.15,null,7.43,4.74,47.64], [66179,"2018-11-01T07:50:00",29.75,236,154,0.11,5.29,null,7.44,5.64,53.54], [66180,"2018-11-01T08:10:00",29.74,238,155,0.11,5.38,null,7.45,8.07,51.88], [66181,"2018-11-01T08:20:00",29.75,236,154,0.11,5.46,null,7.45,5.59,57.14], [66182,"2018-11-01T08:30:00",29.79,235,154,0.11,5.49,null,7.46,4.94,57.51], [66183,"2018-11-01T08:40:00",29.78,236,154,0.11,5.55,null,7.46,17.22,51.48], [66184,"2018-11-01T09:00:00",29.86,236,155,0.11,5.52,null,7.47,9.53,48.91], [66185,"2018-11-01T09:10:00",29.94,238,155,0.11,5.43,null,7.45,8.53,55.85], [66186,"2018-11-01T09:20:00",29.98,239,156,0.11,5.41,null,7.46,8.3,51.94], [66187,"2018-11-01T09:30:00",30.01,239,156,0.11,5.4,null,7.46,9.93,51.15], [66188,"2018-11-01T09:40:00",30.04,238,156,0.11,5.37,null,7.46,11.48,51.72], [66189,"2018-11-01T09:50:00",30.07,239,156,0.11,5.44,null,7.46,5.2,49.2], [66190,"2018-11-01T10:00:00",30.13,243,158,0.11,5.45,null,7.47,5.05,51.66], [66191,"2018-11-01T10:20:00",30.19,246,160,0.12,5.38,null,7.47,8.14,47.79], [66192,"2018-11-01T10:30:00",30.27,247,162,0.12,5.41,null,7.48,10.09,50.17], [66193,"2018-11-01T10:40:00",30.28,249,163,0.12,5.26,null,7.45,4.41,49.31], [66194,"2018-11-01T11:10:00",30.3,253,165,0.12,5.18,null,7.43,4.62,50.23], [66195,"2018-11-01T11:20:00",30.32,253,166,0.12,5.14,null,7.43,5.06,50.32], [66196,"2018-11-01T11:30:00",30.3,254,166,0.12,5.16,null,7.43,5.19,48.83], [66197,"2018-11-01T11:40:00",30.32,254,166,0.12,5.15,null,7.43,8.9,50], [66198,"2018-11-01T12:00:00",30.35,255,166,0.12,5.01,null,7.42,7,49.08], [66199,"2018-11-01T12:10:00",30.39,256,167,0.12,5.04,null,7.41,5.61,49.66], [66200,"2018-11-01T12:20:00",30.43,257,167,0.12,4.94,null,7.42,5.52,55.33], [66201,"2018-11-01T12:50:00",30.45,256,168,0.12,5.08,null,7.44,5.71,48.89], [66202,"2018-11-01T13:00:00",30.48,257,168,0.12,4.92,null,7.42,5.11,49.47], [66203,"2018-11-01T13:10:00",30.5,258,168,0.12,4.9,null,7.43,6,47.76], [66204,"2018-11-01T13:20:00",30.53,259,169,0.12,4.88,null,7.42,5,46.48], [66205,"2018-11-01T13:30:00",30.6,258,168,0.12,4.86,null,7.43,5.84,48.42], [66206,"2018-11-01T13:40:00",30.64,260,170,0.12,4.94,null,7.44,5.41,50.31], [66207,"2018-11-01T13:50:00",30.65,257,168,0.12,4.69,null,7.42,4.59,49.22], [66208,"2018-11-01T14:10:00",30.67,259,169,0.12,4.75,null,7.42,5.03,46.39], [66209,"2018-11-01T14:20:00",30.7,259,169,0.12,4.84,null,7.43,5.09,55.56], [66210,"2018-11-01T14:30:00",30.79,259,170,0.12,5.4,null,7.49,6.79,48.42], [66211,"2018-11-01T15:00:00",30.61,262,171,0.12,4.6,null,7.42,5.02,51.87], [66212,"2018-11-01T15:10:00",30.51,264,172,0.12,4.83,null,7.43,5.25,46.87], [66213,"2018-11-01T15:20:00",30.67,263,172,0.12,5.09,null,7.47,5.4,46.73], [66214,"2018-11-01T15:50:00",30.63,260,170,0.12,5.39,null,7.51,6.06,46.91], [66215,"2018-11-01T16:00:00",30.64,260,170,0.12,5.3,null,7.51,5.78,45.25], [66216,"2018-11-01T16:10:00",30.62,261,170,0.12,5.28,null,7.51,6.7,43.96], [66217,"2018-11-01T16:30:00",30.53,262,171,0.12,5.25,null,7.5,6.44,43.92], [66218,"2018-11-01T16:40:00",30.48,263,171,0.12,5.21,null,7.49,8.79,47.99], [66219,"2018-11-01T16:50:00",30.48,262,171,0.12,5.14,null,7.48,6.02,53.85], [66220,"2018-11-01T17:00:00",30.49,262,171,0.12,5.15,null,7.47,5.4,49.23], [66221,"2018-11-01T17:10:00",30.49,262,171,0.12,5.01,null,7.46,5.88,58.44], [66222,"2018-11-01T17:20:00",30.48,264,172,0.12,5.25,null,7.48,5.64,45.73], [66223,"2018-11-01T17:30:00",30.47,264,172,0.12,5.25,null,7.47,5.72,56.29], [66224,"2018-11-01T17:40:00",30.48,264,172,0.12,5.11,null,7.46,5.37,43.74], [66225,"2018-11-01T17:50:00",30.46,264,172,0.12,5.08,null,7.42,5.02,53.45], [66226,"2018-11-01T18:00:00",30.45,264,173,0.12,5.05,null,7.44,5.05,43.37], [66227,"2018-11-01T18:10:00",30.39,263,172,0.12,5.01,null,7.41,4.74,43.95], [66228,"2018-11-01T18:20:00",30.43,263,172,0.12,4.89,null,7.41,4.44,42.65], [66229,"2018-11-01T18:30:00",30.43,264,173,0.12,4.95,null,7.42,5.41,43.28], [66230,"2018-11-01T18:40:00",30.43,264,173,0.12,4.9,null,7.43,4.68,40.62], [66231,"2018-11-01T18:50:00",30.39,264,173,0.12,4.97,null,7.43,4.71,40.15], [66232,"2018-11-01T19:00:00",30.34,263,172,0.12,4.95,null,7.42,4.65,45.19], [66233,"2018-11-01T19:20:00",30.24,263,172,0.12,4.95,null,7.42,4.53,38.75], [66234,"2018-11-01T19:30:00",30.24,263,172,0.12,4.94,null,7.43,4.22,37.12], [66235,"2018-11-01T19:40:00",30.22,263,172,0.12,4.95,null,7.43,3.91,37.65], [66236,"2018-11-01T19:50:00",30.23,264,172,0.12,4.97,null,7.43,4.21,38.04], [66237,"2018-11-01T20:00:00",30.2,264,173,0.12,4.93,null,7.44,4.43,38.12], [66238,"2018-11-01T20:10:00",30.2,265,173,0.12,4.95,null,7.43,4.56,37.22], [66239,"2018-11-01T20:20:00",30.17,265,173,0.12,5.04,null,7.44,4.38,37.54], [66240,"2018-11-01T20:40:00",30.15,266,174,0.13,4.97,null,7.43,4.04,37.51], [66241,"2018-11-01T20:50:00",30.11,266,174,0.13,4.95,null,7.43,4.18,36.34], [66242,"2018-11-01T21:00:00",30.1,267,174,0.13,4.93,null,7.43,3.99,35.14], [66243,"2018-11-01T21:10:00",30.06,267,174,0.13,4.94,null,7.42,4.11,35.81], [66244,"2018-11-01T21:20:00",30.05,267,175,0.13,4.91,null,7.42,4.06,35.58], [66245,"2018-11-01T21:30:00",30.07,271,177,0.13,4.97,null,7.39,4.59,61.09], [66246,"2018-11-01T21:40:00",30.07,271,177,0.13,4.95,null,7.39,4.35,48.75], [66247,"2018-11-01T21:50:00",30.05,271,177,0.13,4.88,null,7.41,4.38,41.99], [66248,"2018-11-01T22:00:00",30.01,271,177,0.13,4.93,null,7.41,4.26,40.3], [66249,"2018-11-01T22:10:00",30,271,177,0.13,4.87,null,7.4,4.27,38.46], [66250,"2018-11-01T22:20:00",29.98,272,178,0.13,4.91,null,7.4,4.2,38.96], [66251,"2018-11-01T22:30:00",29.94,272,178,0.13,4.91,null,7.39,4.34,35.33], [66252,"2018-11-01T22:40:00",29.92,273,178,0.13,4.85,null,7.4,4.09,35.34], [66253,"2018-11-01T22:50:00",29.9,273,178,0.13,4.88,null,7.39,4.07,33.9], [66254,"2018-11-01T23:00:00",29.88,274,179,0.13,4.85,null,7.4,3.6,34.57], [66255,"2018-11-01T23:10:00",29.85,274,179,0.13,4.8,null,7.4,3.86,35.4], [66256,"2018-11-01T23:20:00",29.86,275,179,0.13,4.82,null,7.39,4.02,33.63], [66257,"2018-11-01T23:30:00",29.86,276,180,0.13,4.74,null,7.39,3.86,33.22], [66258,"2018-11-01T23:40:00",29.83,277,180,0.13,4.78,null,7.39,3.9,32.94], [66259,"2018-11-01T23:50:00",29.83,277,181,0.13,4.76,null,7.39,3.98,32.53], [66260,"2018-11-02T00:00:00",29.83,278,181,0.13,4.77,null,7.39,3.99,31.94], [66261,"2018-11-02T00:10:00",29.8,279,182,0.13,4.79,null,7.38,3.91,31.84], [66262,"2018-11-02T00:20:00",29.8,280,182,0.13,4.77,null,7.38,4.14,31.16], [66263,"2018-11-02T00:30:00",29.79,281,183,0.13,4.75,null,7.38,4.1,31.91], [66264,"2018-11-02T00:40:00",29.77,281,183,0.13,4.81,null,7.38,3.99,31.55], [66265,"2018-11-02T00:50:00",29.77,282,184,0.13,4.76,null,7.37,3.95,31.67], [66266,"2018-11-02T01:00:00",29.77,283,184,0.13,4.8,null,7.38,4.12,31.53], [66267,"2018-11-02T01:10:00",29.77,283,185,0.13,4.79,null,7.37,3.7,31.25], [66268,"2018-11-02T01:20:00",29.74,284,185,0.13,4.77,null,7.38,4.08,31.4], [66269,"2018-11-02T01:30:00",29.77,283,185,0.13,4.8,null,7.38,4.38,31.94], [66270,"2018-11-02T01:40:00",29.74,284,185,0.13,4.79,null,7.38,4,31.89], [66271,"2018-11-02T01:50:00",29.71,284,185,0.13,4.79,null,7.38,4.12,31.22], [66272,"2018-11-02T02:00:00",29.74,284,185,0.13,4.79,null,7.38,3.77,30.63], [66273,"2018-11-02T02:10:00",29.73,284,185,0.13,4.81,null,7.38,4.06,31.19], [66274,"2018-11-02T02:30:00",29.72,284,185,0.13,4.8,null,7.39,3.86,29.06], [66275,"2018-11-02T02:40:00",29.69,283,185,0.13,4.78,null,7.38,4.07,30.71], [66276,"2018-11-02T02:50:00",29.71,284,185,0.13,4.79,null,7.38,4.43,29.9], [66277,"2018-11-02T03:00:00",29.67,283,185,0.13,4.8,null,7.38,3.69,28.53], [66278,"2018-11-02T03:10:00",29.66,283,185,0.13,4.81,null,7.38,3.66,29.5], [66279,"2018-11-02T03:20:00",29.68,283,185,0.13,4.82,null,7.38,4.06,30.22], [66280,"2018-11-02T03:30:00",29.64,283,185,0.13,4.8,null,7.39,3.63,27.99], [66281,"2018-11-02T03:40:00",29.63,283,185,0.13,4.81,null,7.38,4.09,32.1], [66282,"2018-11-02T03:50:00",29.59,283,185,0.13,4.77,null,7.38,3.85,31.42], [66283,"2018-11-02T04:00:00",29.6,284,185,0.13,4.79,null,7.39,4.47,30.21], [66284,"2018-11-02T04:10:00",29.58,284,185,0.13,4.71,null,7.38,3.76,30.86], [66285,"2018-11-02T04:20:00",29.56,285,186,0.13,4.75,null,7.38,3.99,28.95], [66286,"2018-11-02T04:30:00",29.54,285,186,0.13,4.74,null,7.38,3.94,29.63], [66287,"2018-11-02T04:40:00",29.51,285,186,0.13,4.67,null,7.38,3.72,28.34], [66288,"2018-11-02T04:50:00",29.51,284,185,0.13,4.78,null,7.38,4.12,30.76], [66289,"2018-11-02T05:00:00",29.49,284,186,0.13,4.72,null,7.38,3.93,31.92], [66290,"2018-11-02T05:10:00",29.48,284,185,0.13,4.77,null,7.38,3.9,30.11], [66291,"2018-11-02T05:20:00",29.44,284,186,0.13,4.69,null,7.38,4.2,31.69], [66292,"2018-11-02T05:30:00",29.42,284,186,0.13,4.63,null,7.37,4.16,30.12], [66293,"2018-11-02T05:40:00",29.4,284,185,0.13,4.66,null,7.37,4.22,36.31], [66294,"2018-11-02T05:50:00",29.4,284,185,0.13,4.64,null,7.37,4.34,32.62], [66295,"2018-11-02T06:00:00",29.37,284,185,0.13,4.7,null,7.37,4.16,35.09], [66296,"2018-11-02T06:10:00",29.34,283,185,0.13,4.73,null,7.37,4.67,40.7], [66297,"2018-11-02T06:20:00",29.33,283,185,0.13,4.67,null,7.37,6.61,35.32], [66298,"2018-11-02T06:30:00",29.36,283,185,0.13,4.67,null,7.37,4.48,31.62], [66299,"2018-11-02T06:40:00",29.35,283,184,0.13,4.74,null,7.37,7.51,31.32], [66300,"2018-11-02T06:50:00",29.37,282,184,0.13,4.68,null,7.38,4.39,32.29], [66301,"2018-11-02T07:00:00",29.4,278,182,0.13,4.92,null,7.38,4.66,40.67], [66302,"2018-11-02T07:10:00",29.47,273,178,0.13,5,null,7.4,4.49,37.15], [66303,"2018-11-02T07:40:00",29.51,262,171,0.12,5.14,null,7.41,5.66,40.95], [66304,"2018-11-02T07:50:00",29.54,253,165,0.12,5.28,null,7.42,4.95,75.17], [66305,"2018-11-02T08:00:00",29.6,245,160,0.12,5.34,null,7.43,5.7,45.62], [66306,"2018-11-02T08:10:00",29.58,246,161,0.12,5.38,null,7.44,5.05,46.15], [66307,"2018-11-02T08:20:00",29.62,242,158,0.11,5.42,null,7.43,5.21,49.52], [66308,"2018-11-02T08:40:00",29.69,234,153,0.11,5.45,null,7.44,4.65,51.41], [66309,"2018-11-02T08:50:00",29.69,234,153,0.11,5.49,null,7.45,7.13,48.07], [66310,"2018-11-02T09:00:00",29.73,233,152,0.11,5.45,null,7.46,5.08,52.41], [66311,"2018-11-02T09:10:00",29.76,232,152,0.11,5.54,null,7.45,5.61,48.85], [66312,"2018-11-02T09:20:00",29.79,230,151,0.11,5.56,null,7.46,6.8,49.73], [66313,"2018-11-02T09:30:00",29.84,231,151,0.11,5.51,null,7.47,6.98,51.33], [66314,"2018-11-02T09:40:00",29.86,230,150,0.11,5.52,null,7.47,5.36,54.58], [66315,"2018-11-02T09:50:00",29.91,229,149,0.11,5.56,null,7.47,5.98,48.92], [66316,"2018-11-02T10:00:00",29.99,230,150,0.11,5.59,null,7.47,7.95,49.81], [66317,"2018-11-02T10:10:00",29.96,228,149,0.11,5.52,null,7.47,4.82,55.29], [66318,"2018-11-02T10:30:00",30.05,227,149,0.11,5.58,null,7.48,5.72,53.91], [66319,"2018-11-02T10:50:00",30.04,228,149,0.11,5.47,null,7.47,7.63,51.03], [66320,"2018-11-02T11:00:00",30.04,228,149,0.11,5.4,null,7.46,6.84,56.74], [66321,"2018-11-02T11:10:00",30.06,227,148,0.11,5.47,null,7.46,5.55,55.12], [66322,"2018-11-02T11:20:00",30.03,228,149,0.11,5.47,null,7.46,5.55,55.33], [66323,"2018-11-02T11:30:00",30.02,229,149,0.11,5.41,null,7.45,6.62,57.02], [66324,"2018-11-02T11:40:00",29.97,229,150,0.11,5.37,null,7.45,5.47,54.87], [66325,"2018-11-02T11:50:00",29.97,230,150,0.11,5.38,null,7.45,5.24,58.8], [66326,"2018-11-02T12:00:00",30.02,229,150,0.11,5.36,null,7.44,5.35,67.97], [66327,"2018-11-02T12:10:00",30.03,229,150,0.11,5.26,null,7.44,6.8,57.92], [66328,"2018-11-02T12:30:00",29.98,230,151,0.11,5.29,null,7.43,5.26,60.96], [66329,"2018-11-02T12:40:00",29.99,230,150,0.11,5.24,null,7.43,5.11,63.99], [66330,"2018-11-02T12:50:00",30,230,151,0.11,5.25,null,7.43,5.25,60.12], [66331,"2018-11-02T13:00:00",30,231,151,0.11,5.11,null,7.42,5.27,57.16], [66332,"2018-11-02T13:10:00",30.04,231,151,0.11,4.95,null,7.42,5.15,54.49], [66333,"2018-11-02T13:20:00",30.13,231,151,0.11,5.17,null,7.44,5.33,56.67], [66334,"2018-11-02T13:30:00",30.11,231,151,0.11,5.29,null,7.46,5.45,51.26], [66335,"2018-11-02T13:40:00",30.15,231,151,0.11,5.19,null,7.44,5.68,58.1], [66336,"2018-11-02T14:00:00",30.11,233,152,0.11,5.34,null,7.45,5.63,46.13], [66337,"2018-11-02T14:10:00",30.08,234,153,0.11,5.29,null,7.46,7.53,86.23], [66338,"2018-11-02T14:20:00",30.12,234,152,0.11,5.15,null,7.44,5.71,51.38], [66339,"2018-11-02T14:30:00",30.17,233,152,0.11,5.05,null,7.42,5.92,52.49], [66340,"2018-11-02T14:40:00",30.23,233,152,0.11,4.91,null,7.43,5.3,50.78], [66341,"2018-11-02T14:50:00",30.28,233,152,0.11,5.17,null,7.47,5.52,55.6], [66342,"2018-11-02T15:00:00",30.18,231,151,0.11,5.41,null,7.49,5.6,53.82], [66343,"2018-11-02T15:10:00",30.19,231,151,0.11,5.35,null,7.47,5.53,51.3], [66344,"2018-11-02T15:20:00",30.29,233,152,0.11,5.12,null,7.47,5.44,52.79], [66345,"2018-11-02T15:30:00",30.16,231,151,0.11,5.38,null,7.48,5.31,52.55], [66346,"2018-11-02T15:40:00",30.18,231,151,0.11,5.34,null,7.46,5.21,48.39], [66347,"2018-11-02T15:50:00",30.18,230,150,0.11,5.37,null,7.47,5.29,50.71], [66348,"2018-11-02T16:00:00",30.2,230,151,0.11,5.17,null,7.47,5.27,47.73], [66349,"2018-11-02T16:10:00",30.19,231,151,0.11,5.11,null,7.47,5.47,55.56], [66350,"2018-11-02T16:20:00",30.19,230,150,0.11,5.26,null,7.47,5.36,50.67], [66351,"2018-11-02T16:40:00",30.16,228,149,0.11,5.38,null,7.47,5.45,49.67], [66352,"2018-11-02T16:50:00",30.17,229,150,0.11,5.32,null,7.46,5.46,46.54], [66353,"2018-11-02T17:00:00",30.16,229,150,0.11,5.37,null,7.47,6.1,47.8], [66354,"2018-11-02T17:10:00",30.14,228,149,0.11,5.31,null,7.46,5.68,50.81], [66355,"2018-11-02T17:20:00",30.13,229,150,0.11,5.26,null,7.46,6.01,55.5], [66356,"2018-11-02T17:40:00",30.1,227,148,0.11,5.2,null,7.45,5.89,50.34], [66357,"2018-11-02T17:50:00",30.08,226,148,0.11,5.29,null,7.47,5.86,49], [66358,"2018-11-02T18:00:00",30.06,227,148,0.11,5.18,null,7.45,5.78,54.23], [66359,"2018-11-02T18:10:00",30.03,227,148,0.11,5.26,null,7.46,5.66,45.83], [66360,"2018-11-02T18:20:00",30.01,227,148,0.11,5.36,null,7.46,5.72,45.85], [66361,"2018-11-02T18:30:00",29.98,226,148,0.11,5.41,null,7.47,5.41,45.54], [66362,"2018-11-02T18:40:00",29.98,226,148,0.11,5.37,null,7.46,5.69,45.7], [66363,"2018-11-02T18:50:00",29.95,226,148,0.11,5.32,null,7.46,5.2,43.53], [66364,"2018-11-02T19:00:00",29.94,229,149,0.11,5.15,null,7.44,5.66,46.87], [66365,"2018-11-02T19:10:00",29.93,230,150,0.11,5.09,null,7.42,5.71,46.74], [66366,"2018-11-02T19:20:00",29.94,230,150,0.11,5.04,null,7.42,5.61,44.89], [66367,"2018-11-02T19:30:00",29.92,229,149,0.11,5.1,null,7.42,5.59,46.18], [66368,"2018-11-02T19:40:00",29.93,228,149,0.11,5.11,null,7.42,5.42,43.48], [66369,"2018-11-02T19:50:00",29.9,227,149,0.11,5.12,null,7.42,7.13,44.01], [66370,"2018-11-02T20:00:00",29.88,227,148,0.11,5.15,null,7.42,5.74,42.86], [66371,"2018-11-02T20:10:00",29.88,225,147,0.11,5.24,null,7.44,5.57,41.97], [66372,"2018-11-02T20:20:00",29.86,226,147,0.11,5.27,null,7.43,5.37,42.11], [66373,"2018-11-02T20:30:00",29.85,226,147,0.11,5.34,null,7.44,5.55,41.91], [66374,"2018-11-02T20:40:00",29.84,227,148,0.11,5.33,null,7.43,5.46,42.3], [66375,"2018-11-02T20:50:00",29.84,227,148,0.11,5.34,null,7.44,5.57,42.26], [66376,"2018-11-02T21:10:00",29.81,227,148,0.11,5.27,null,7.44,5.37,41.89], [66377,"2018-11-02T21:20:00",29.78,227,148,0.11,5.39,null,7.44,5.66,41.34], [66378,"2018-11-02T21:30:00",29.8,227,148,0.11,5.34,null,7.44,5.6,41.49], [66379,"2018-11-02T21:40:00",29.78,227,148,0.11,5.4,null,7.44,5.61,41.29], [66380,"2018-11-02T21:50:00",29.74,227,148,0.11,5.32,null,7.44,5.75,42.72], [66381,"2018-11-02T22:00:00",29.72,227,148,0.11,5.3,null,7.43,5.47,40.71], [66382,"2018-11-02T22:10:00",29.72,228,149,0.11,5.33,null,7.45,5.66,41.48], [66383,"2018-11-02T22:20:00",29.72,228,149,0.11,5.28,null,7.44,5.5,42.69], [66384,"2018-11-02T22:30:00",29.69,228,149,0.11,5.29,null,7.43,5.5,41.47], [66385,"2018-11-02T22:40:00",29.68,228,149,0.11,5.3,null,7.43,5.51,41.45], [66386,"2018-11-02T22:50:00",29.68,229,149,0.11,5.26,null,7.44,5.74,41.67], [66387,"2018-11-02T23:00:00",29.65,229,150,0.11,5.33,null,7.43,5.65,40.12], [66388,"2018-11-02T23:10:00",29.64,230,150,0.11,5.27,null,7.42,5.72,40.83], [66389,"2018-11-02T23:20:00",29.63,230,150,0.11,5.23,null,7.43,5.49,39.98], [66390,"2018-11-02T23:30:00",29.63,231,151,0.11,5.28,null,7.43,5.43,39.86], [66391,"2018-11-02T23:40:00",29.61,232,152,0.11,5.3,null,7.43,5.76,40.7], [66392,"2018-11-02T23:50:00",29.58,232,152,0.11,5.33,null,7.43,5.67,43.2], [66393,"2018-11-03T00:00:00",29.6,234,153,0.11,5.3,null,7.42,5.65,39.84], [66394,"2018-11-03T00:10:00",29.57,234,153,0.11,5.3,null,7.43,5.61,39.26], [66395,"2018-11-03T00:20:00",29.6,235,153,0.11,5.15,null,7.43,5.84,38.01], [66396,"2018-11-03T00:30:00",29.64,237,155,0.11,5.26,null,7.44,5.68,37.76], [66397,"2018-11-03T00:50:00",29.61,238,156,0.11,5.24,null,7.43,6,37.84], [66398,"2018-11-03T01:00:00",29.59,239,156,0.11,5.16,null,7.43,5.83,37.47], [66399,"2018-11-03T01:10:00",29.57,240,157,0.11,5.11,null,7.41,5.72,37.37], [66400,"2018-11-03T01:20:00",29.54,239,156,0.11,4.93,null,7.41,5.4,37.16], [66401,"2018-11-03T01:30:00",29.53,241,157,0.11,4.96,null,7.4,5.75,36.57], [66402,"2018-11-03T01:40:00",29.51,242,158,0.11,4.99,null,7.41,5.8,36.46], [66403,"2018-11-03T01:50:00",29.49,242,158,0.11,4.93,null,7.39,6.17,37.57], [66404,"2018-11-03T02:00:00",29.46,243,159,0.11,5,null,7.41,5.18,35.23], [66405,"2018-11-03T02:10:00",29.41,243,159,0.11,5.04,null,7.41,5.65,34.85], [66406,"2018-11-03T02:20:00",29.42,245,160,0.12,4.99,null,7.4,6.43,36.68], [66407,"2018-11-03T02:30:00",29.4,246,161,0.12,4.98,null,7.4,5.78,33.16], [66408,"2018-11-03T02:40:00",29.41,248,162,0.12,4.81,null,7.39,5.77,35.11], [66409,"2018-11-03T02:50:00",29.38,249,163,0.12,4.93,null,7.4,5.47,33.79], [66410,"2018-11-03T03:10:00",29.32,252,164,0.12,5,null,7.4,5.77,32.26], [66411,"2018-11-03T03:20:00",29.34,253,165,0.12,4.97,null,7.39,5.99,32.61], [66412,"2018-11-03T03:30:00",29.43,255,167,0.12,4.99,null,7.39,5.9,32.77], [66413,"2018-11-03T03:50:00",29.36,259,169,0.12,4.79,null,7.37,5.88,32.94], [66414,"2018-11-03T04:00:00",29.36,260,170,0.12,4.92,null,7.38,6.08,33.55], [66415,"2018-11-03T04:10:00",29.37,261,170,0.12,4.74,null,7.36,6.09,34.54], [66416,"2018-11-03T04:40:00",29.37,265,173,0.12,4.69,null,7.37,6.46,33.93], [66417,"2018-11-03T04:50:00",29.35,266,174,0.13,4.81,null,7.38,6.07,32.48], [66418,"2018-11-03T05:10:00",29.38,268,175,0.13,4.85,null,7.38,6.18,32.67], [66419,"2018-11-03T05:20:00",29.37,269,176,0.13,4.91,null,7.38,5.85,31.47], [66420,"2018-11-03T05:30:00",29.35,270,176,0.13,4.9,null,7.38,6.06,32.72], [66421,"2018-11-03T05:40:00",29.36,270,176,0.13,4.91,null,7.38,6.62,35.25], [66422,"2018-11-03T05:50:00",29.35,271,177,0.13,4.86,null,7.38,6.36,47.44], [66423,"2018-11-03T06:00:00",29.35,271,177,0.13,4.89,null,7.38,6.22,32.74], [66424,"2018-11-03T06:10:00",29.33,272,177,0.13,4.94,null,7.38,6.4,37.37], [66425,"2018-11-03T06:20:00",29.32,272,178,0.13,4.97,null,7.38,10.32,32.63], [66426,"2018-11-03T06:30:00",29.28,273,178,0.13,4.73,null,7.37,5.99,29.87], [66427,"2018-11-03T06:40:00",29.31,274,178,0.13,5.01,null,7.38,5.91,31.34], [66428,"2018-11-03T06:50:00",29.3,274,178,0.13,4.95,null,7.38,6.08,30.22], [66429,"2018-11-03T07:00:00",29.31,274,179,0.13,4.98,null,7.38,6.29,32.93], [66430,"2018-11-03T07:10:00",29.28,275,179,0.13,4.77,null,7.37,6.35,32.73], [66431,"2018-11-03T07:20:00",29.3,275,179,0.13,5.03,null,7.39,10.08,54.45], [66432,"2018-11-03T07:30:00",29.31,275,179,0.13,5.01,null,7.36,6.49,36.22], [66433,"2018-11-03T07:40:00",29.29,275,180,0.13,4.95,null,7.34,7.39,37.19], [66434,"2018-11-03T07:50:00",29.3,276,180,0.13,5,null,7.33,6.21,33.37], [66435,"2018-11-03T08:00:00",29.33,275,180,0.13,5,null,7.37,6.29,33.22], [66436,"2018-11-03T08:10:00",29.34,275,179,0.13,5.07,null,7.38,6.19,33.09], [66437,"2018-11-03T08:20:00",29.35,275,179,0.13,5.03,null,7.39,6.38,31.52], [66438,"2018-11-03T08:30:00",29.37,274,179,0.13,5.07,null,7.39,6.45,34.35], [66439,"2018-11-03T08:40:00",29.38,274,179,0.13,4.97,null,7.4,8.05,34.09], [66440,"2018-11-03T08:50:00",29.4,273,179,0.13,5.09,null,7.4,6.93,34.22], [66441,"2018-11-03T09:00:00",29.44,272,178,0.13,5.14,null,7.41,6.71,35.92], [66442,"2018-11-03T09:10:00",29.45,270,176,0.13,4.72,null,7.39,7.58,34.76], [66443,"2018-11-03T09:20:00",29.51,269,176,0.13,5.15,null,7.41,6.64,38.86], [66444,"2018-11-03T09:30:00",29.5,265,173,0.12,5.14,null,7.41,6.83,38.95], [66445,"2018-11-03T09:40:00",29.54,262,171,0.12,5.28,null,7.43,6.92,40.09], [66446,"2018-11-03T09:50:00",29.58,258,169,0.12,5.27,null,7.42,6.9,36.11], [66447,"2018-11-03T10:00:00",29.61,256,167,0.12,5.33,null,7.43,7.11,38.23], [66448,"2018-11-03T10:10:00",29.65,255,166,0.12,5.36,null,7.44,7.36,40.86], [66449,"2018-11-03T10:30:00",29.67,249,163,0.12,5.33,null,7.42,7.86,49.35], [66450,"2018-11-03T10:40:00",29.71,250,163,0.12,5.18,null,7.41,6.83,44.75], [66451,"2018-11-03T10:50:00",29.78,251,164,0.12,5.23,null,7.42,7.07,46.16], [66452,"2018-11-03T11:00:00",29.84,253,165,0.12,5.22,null,7.41,7.21,39.43], [66453,"2018-11-03T11:10:00",29.8,250,163,0.12,5.24,null,7.43,7.25,42.47], [66454,"2018-11-03T11:20:00",29.78,244,160,0.11,5.33,null,7.42,7.37,41.23], [66455,"2018-11-03T11:30:00",29.81,244,159,0.11,5.23,null,7.42,7.21,45.86], [66456,"2018-11-03T11:40:00",29.82,243,159,0.11,5.36,null,7.45,7.9,42.91], [66457,"2018-11-03T11:50:00",29.8,243,158,0.11,5.35,null,7.45,7.67,47.85], [66458,"2018-11-03T12:10:00",29.83,242,158,0.11,5.37,null,7.44,8.22,47.87], [66459,"2018-11-03T12:40:00",29.78,242,158,0.11,5.34,null,7.44,7.61,47.96], [66460,"2018-11-03T12:50:00",29.79,242,158,0.11,5.23,null,7.43,7.83,53.13], [66461,"2018-11-03T13:00:00",29.82,242,158,0.11,5.27,null,7.43,8.09,51.23], [66462,"2018-11-03T13:10:00",29.79,241,158,0.11,5.29,null,7.43,7.89,51.32], [66463,"2018-11-03T13:30:00",29.8,241,158,0.11,5.18,null,7.42,7.84,48.64], [66464,"2018-11-03T13:40:00",29.82,242,158,0.11,4.89,null,7.4,7.37,44.5], [66465,"2018-11-03T13:50:00",29.87,242,158,0.11,5.13,null,7.44,7.85,47.73], [66466,"2018-11-03T14:00:00",30.01,242,158,0.11,5.14,null,7.44,8.3,50.78], [66467,"2018-11-03T14:10:00",30,243,159,0.11,5.17,null,7.46,8.05,52.83], [66468,"2018-11-03T14:20:00",29.97,241,157,0.11,5.32,null,7.45,8.88,47.51], [66469,"2018-11-03T14:30:00",29.97,241,158,0.11,5.19,null,7.45,8.03,49.63], [66470,"2018-11-03T14:50:00",29.95,240,156,0.11,5.24,null,7.45,8.56,50.08], [66471,"2018-11-03T15:00:00",29.93,240,157,0.11,5.23,null,7.39,10.21,48.05], [66472,"2018-11-03T15:10:00",29.95,240,157,0.11,5.06,null,7.41,8.43,48.34], [66473,"2018-11-03T15:20:00",29.97,241,157,0.11,4.98,null,7.39,8.42,43.9], [66474,"2018-11-03T15:40:00",29.93,241,157,0.11,5.27,null,7.45,9.32,48.95], [66475,"2018-11-03T15:50:00",29.94,241,157,0.11,5.02,null,7.44,8.75,47.83], [66476,"2018-11-03T16:00:00",29.93,240,157,0.11,5.25,null,7.45,8.41,48.96], [66477,"2018-11-03T16:10:00",29.93,241,157,0.11,4.87,null,7.44,8.77,45.71], [66478,"2018-11-03T16:30:00",29.91,240,157,0.11,5.23,null,7.47,8.87,50.57], [66479,"2018-11-03T16:40:00",29.93,240,156,0.11,5.15,null,7.45,8.64,52.01], [66480,"2018-11-03T16:50:00",29.91,240,157,0.11,5.11,null,7.46,9.14,56.85], [66481,"2018-11-03T17:00:00",29.91,239,156,0.11,5.23,null,7.45,9.19,59.59], [66482,"2018-11-03T17:20:00",29.9,240,156,0.11,5.19,null,7.46,8.85,50.04], [66483,"2018-11-03T17:30:00",29.88,240,157,0.11,5.18,null,7.46,9.1,50.78], [66484,"2018-11-03T17:40:00",29.88,240,157,0.11,5.12,null,7.44,8.91,47.96], [66485,"2018-11-03T17:50:00",29.87,240,157,0.11,5.21,null,7.45,9.05,49.49], [66486,"2018-11-03T18:00:00",29.86,240,157,0.11,5.18,null,7.45,9.08,47.13], [66487,"2018-11-03T18:10:00",29.84,240,157,0.11,5.21,null,7.45,8.68,42.99], [66488,"2018-11-03T18:20:00",29.84,240,157,0.11,5.19,null,7.44,8.84,42.28], [66489,"2018-11-03T18:40:00",29.82,240,157,0.11,5.05,null,7.42,8.95,41.12], [66490,"2018-11-03T18:50:00",29.79,240,157,0.11,5.17,null,7.44,9.38,40.79], [66491,"2018-11-03T19:00:00",29.8,240,157,0.11,5.11,null,7.44,9.2,49.95], [66492,"2018-11-03T19:10:00",29.79,240,157,0.11,5.02,null,7.43,9.2,38.72], [66493,"2018-11-03T19:30:00",29.76,241,157,0.11,5.19,null,7.44,8.76,38.08], [66494,"2018-11-03T19:40:00",29.73,242,158,0.11,5.24,null,7.44,9.63,58.1], [66495,"2018-11-03T19:50:00",29.73,242,158,0.11,5.18,null,7.44,8.86,37.17], [66496,"2018-11-03T20:20:00",29.72,242,158,0.11,4.89,null,7.41,9.17,38.88], [66497,"2018-11-03T20:30:00",29.69,242,158,0.11,5.05,null,7.43,8.96,36.85], [66498,"2018-11-03T20:40:00",29.67,242,158,0.11,5.14,null,7.42,8.79,40.34], [66499,"2018-11-03T20:50:00",29.69,242,158,0.11,5.04,null,7.4,8.83,38.57], [66500,"2018-11-03T21:00:00",29.66,242,158,0.11,5.07,null,7.39,8.82,36.87], [66501,"2018-11-03T21:20:00",29.64,244,159,0.11,5.04,null,7.38,8.86,35.4], [66502,"2018-11-03T21:30:00",29.63,244,159,0.11,5.06,null,7.37,8.65,35.31], [66503,"2018-11-03T21:40:00",29.65,244,159,0.11,5.14,null,7.4,8.66,34.45], [66504,"2018-11-03T21:50:00",29.63,243,159,0.11,5.2,null,7.42,8.74,36.05], [66505,"2018-11-03T22:00:00",29.62,243,159,0.11,5.17,null,7.42,8.97,35.51], [66506,"2018-11-03T22:10:00",29.62,243,159,0.11,5.18,null,7.43,8.85,35.15], [66507,"2018-11-03T22:30:00",29.59,242,158,0.11,5.21,null,7.43,9.71,39.1], [66508,"2018-11-03T22:40:00",29.6,242,158,0.11,5.19,null,7.43,8.93,34.75], [66509,"2018-11-03T22:50:00",29.58,242,158,0.11,5.22,null,7.43,9.02,36.86], [66510,"2018-11-03T23:20:00",29.57,241,158,0.11,5.19,null,7.43,9.05,35.31], [66511,"2018-11-03T23:30:00",29.56,241,157,0.11,5.16,null,7.42,8.86,37.29], [66512,"2018-11-03T23:40:00",29.59,240,157,0.11,5.15,null,7.42,8.43,36.48], [66513,"2018-11-03T23:50:00",29.56,241,157,0.11,5.16,null,7.42,8.23,35.3], [66514,"2018-11-04T00:00:00",29.56,241,157,0.11,5.18,null,7.42,8.38,36.07], [66515,"2018-11-04T00:20:00",29.55,241,157,0.11,5.18,null,7.42,8.41,35.1], [66516,"2018-11-04T00:30:00",29.54,240,157,0.11,5.19,null,7.42,8.49,34.72], [66517,"2018-11-04T00:40:00",29.54,240,157,0.11,5.19,null,7.43,8.56,35.95], [66518,"2018-11-04T00:50:00",29.54,240,157,0.11,5.13,null,7.42,8.43,35.91], [66519,"2018-11-04T01:10:00",29.52,240,156,0.11,5.17,null,7.42,8.6,35.59], [66520,"2018-11-04T01:20:00",29.5,240,156,0.11,5.14,null,7.41,8.68,37.21], [66521,"2018-11-04T01:30:00",29.49,240,156,0.11,5.09,null,7.42,8.56,34.82], [66522,"2018-11-04T01:40:00",29.49,240,156,0.11,5.1,null,7.41,8.51,34.26], [66523,"2018-11-04T02:00:00",29.49,239,156,0.11,5.08,null,7.42,8.82,35.33], [66524,"2018-11-04T02:10:00",29.46,239,156,0.11,5.08,null,7.41,9.22,37.63], [66525,"2018-11-04T02:20:00",29.44,240,157,0.11,5.12,null,7.42,8.74,35.66], [66526,"2018-11-04T02:40:00",29.43,240,157,0.11,4.99,null,7.4,9.48,36.02], [66527,"2018-11-04T02:50:00",29.4,239,156,0.11,5.08,null,7.41,8.86,34.77], [66528,"2018-11-04T03:00:00",29.4,240,157,0.11,5.01,null,7.4,9.76,35.77], [66529,"2018-11-04T03:10:00",29.37,240,157,0.11,4.98,null,7.41,9.05,34.84], [66530,"2018-11-04T03:20:00",29.39,240,157,0.11,5.1,null,7.4,8.86,38.27], [66531,"2018-11-04T03:30:00",29.38,240,157,0.11,5.09,null,7.4,8.65,38.09], [66532,"2018-11-04T03:40:00",29.34,241,157,0.11,5.02,null,7.39,8.69,36.72], [66533,"2018-11-04T03:50:00",29.31,242,158,0.11,5.01,null,7.39,9.14,36.48], [66534,"2018-11-04T04:00:00",29.31,242,158,0.11,4.96,null,7.39,9.7,34.52], [66535,"2018-11-04T04:10:00",29.28,243,158,0.11,4.98,null,7.39,9.07,35.94], [66536,"2018-11-04T04:20:00",29.28,243,159,0.11,4.98,null,7.39,8.82,36.24], [66537,"2018-11-04T04:30:00",29.28,245,160,0.12,5.01,null,7.38,9.14,34.53], [66538,"2018-11-04T04:40:00",29.25,245,160,0.12,4.96,null,7.39,9.22,34.36], [66539,"2018-11-04T04:50:00",29.25,246,160,0.12,4.92,null,7.38,8.9,34.23], [66540,"2018-11-04T05:00:00",29.23,247,161,0.12,4.88,null,7.39,8.98,33.74], [66541,"2018-11-04T05:10:00",29.21,248,161,0.12,4.89,null,7.39,8.8,33.91], [66542,"2018-11-04T05:20:00",29.23,248,162,0.12,4.92,null,7.39,8.85,33.68], [66543,"2018-11-04T05:30:00",29.2,250,163,0.12,4.85,null,7.39,9.13,33.87], [66544,"2018-11-04T05:40:00",29.19,250,163,0.12,4.87,null,7.39,8.99,33.55], [66545,"2018-11-04T05:50:00",29.18,251,164,0.12,4.9,null,7.38,8.98,37.63], [66546,"2018-11-04T06:00:00",29.18,251,164,0.12,4.86,null,7.38,9.3,48.61], [66547,"2018-11-04T06:10:00",29.17,252,165,0.12,4.91,null,7.38,9.14,41.09], [66548,"2018-11-04T06:30:00",29.16,254,166,0.12,4.94,null,7.38,9.86,43.33], [66549,"2018-11-04T06:40:00",29.14,255,167,0.12,4.96,null,7.38,9.28,40.39], [66550,"2018-11-04T06:50:00",29.15,256,167,0.12,4.95,null,7.39,9.22,32.5], [66551,"2018-11-04T07:00:00",29.16,257,168,0.12,4.88,null,7.39,9.76,33.41], [66552,"2018-11-04T07:20:00",29.16,258,168,0.12,4.95,null,7.39,14.79,32.06], [66553,"2018-11-04T07:30:00",29.2,261,170,0.12,4.96,null,7.39,9.28,35.44], [66554,"2018-11-04T07:40:00",29.2,261,170,0.12,4.95,null,7.39,9.45,34.37], [66555,"2018-11-04T07:50:00",29.24,261,171,0.12,4.81,null,7.38,10.34,39.02], [66556,"2018-11-04T08:00:00",29.27,262,171,0.12,4.86,null,7.39,10.23,37.4], [66557,"2018-11-04T08:10:00",29.29,264,172,0.12,4.87,null,7.39,9.61,37.36], [66558,"2018-11-04T08:20:00",29.3,265,172,0.12,4.8,null,7.38,8.82,39.79], [66559,"2018-11-04T08:40:00",29.37,266,174,0.13,5,null,7.4,14.42,91.19], [66560,"2018-11-04T08:50:00",29.41,267,174,0.13,4.91,null,7.4,10.02,40.15], [66561,"2018-11-04T09:00:00",29.48,267,175,0.13,4.78,null,7.37,9.21,35.19], [66562,"2018-11-04T09:10:00",29.49,269,176,0.13,4.52,null,7.4,8.98,43.96], [66563,"2018-11-04T09:20:00",29.5,269,176,0.13,4.84,null,7.4,8.91,38.45], [66564,"2018-11-04T09:30:00",29.52,270,176,0.13,4.78,null,7.38,9.57,39.52], [66565,"2018-11-04T09:40:00",29.5,272,178,0.13,4.94,null,7.35,9.44,38.44], [66566,"2018-11-04T09:50:00",29.52,273,178,0.13,4.92,null,7.38,9.93,46.27], [66567,"2018-11-04T10:00:00",29.56,274,179,0.13,5.04,null,7.41,9.56,38.09], [66568,"2018-11-04T10:10:00",29.57,273,178,0.13,5.01,null,7.41,9.57,36.53], [66569,"2018-11-04T10:20:00",29.61,273,178,0.13,4.93,null,7.4,10.1,52.86], [66570,"2018-11-04T10:30:00",29.74,274,179,0.13,5.24,null,7.44,13.71,118.49], [66571,"2018-11-04T10:40:00",29.68,270,176,0.13,5.15,null,7.43,9.8,38.25], [66572,"2018-11-04T10:50:00",29.74,271,177,0.13,5.14,null,7.43,10.29,38.22], [66573,"2018-11-04T11:00:00",29.77,270,176,0.13,5.13,null,7.44,9.8,38.33], [66574,"2018-11-04T11:10:00",29.77,268,175,0.13,5.12,null,7.43,9.55,37.77], [66575,"2018-11-04T11:20:00",29.8,267,174,0.13,4.96,null,7.43,10.7,39.8], [66576,"2018-11-04T11:30:00",29.83,267,174,0.13,5.02,null,7.42,10.25,38.99], [66577,"2018-11-04T11:40:00",29.82,265,173,0.13,5.03,null,7.43,10.48,42.97], [66578,"2018-11-04T11:50:00",29.85,264,172,0.12,4.58,null,7.42,10.15,43.01], [66579,"2018-11-04T12:00:00",29.86,264,172,0.12,4.99,null,7.42,10.7,45.53], [66580,"2018-11-04T12:10:00",29.87,264,172,0.12,5.02,null,7.42,10.33,45.03], [66581,"2018-11-04T12:20:00",29.92,263,172,0.12,5.11,null,7.42,11.75,56.61], [66582,"2018-11-04T12:30:00",29.84,261,171,0.12,5.04,null,7.42,11.02,46.55], [66583,"2018-11-04T12:40:00",29.93,262,171,0.12,5.11,null,7.43,10.99,45.6], [66584,"2018-11-04T12:50:00",29.92,261,170,0.12,5.12,null,7.43,10.8,45.21], [66585,"2018-11-04T13:00:00",29.94,263,171,0.12,3.78,null,7.34,11.39,49.08], [66586,"2018-11-04T13:10:00",29.93,263,172,0.12,4.84,null,7.39,10.81,46.73], [66587,"2018-11-04T13:20:00",29.91,259,169,0.12,5.07,null,7.43,11.04,43.99], [66588,"2018-11-04T13:30:00",29.9,258,168,0.12,5.02,null,7.42,10.57,42.19], [66589,"2018-11-04T13:40:00",29.89,257,168,0.12,4.99,null,7.43,10.76,46.9], [66590,"2018-11-04T13:50:00",29.89,258,169,0.12,4.93,null,7.38,11.25,44.42], [66591,"2018-11-04T14:00:00",29.93,257,168,0.12,5.07,null,7.44,11.2,47.07], [66592,"2018-11-04T14:10:00",29.9,256,168,0.12,5.08,null,7.43,11.37,47.66], [66593,"2018-11-04T14:20:00",30.19,259,169,0.12,5.13,null,7.45,10.88,43.82], [66594,"2018-11-04T14:30:00",30.03,257,168,0.12,5.04,null,7.45,11.41,55.37], [66595,"2018-11-04T14:40:00",30.15,257,168,0.12,5.06,null,7.44,10.7,45.72], [66596,"2018-11-04T14:50:00",30.07,256,168,0.12,4.99,null,7.45,10.5,49.03], [66597,"2018-11-04T15:00:00",30.09,256,167,0.12,4.97,null,7.44,10.59,47.67], [66598,"2018-11-04T15:10:00",30.05,259,170,0.12,4.8,null,7.43,11.98,52.71], [66599,"2018-11-04T15:20:00",30,258,168,0.12,4.78,null,7.41,11.15,56.76], [66600,"2018-11-04T15:30:00",30.07,258,168,0.12,4.91,null,7.42,10.84,52.86], [66601,"2018-11-04T15:50:00",29.94,253,166,0.12,5,null,7.43,11.33,58.81], [66602,"2018-11-04T16:00:00",30.16,257,168,0.12,4.93,null,7.45,11.55,49.72], [66603,"2018-11-04T16:10:00",30.02,254,166,0.12,5.05,null,7.45,10.96,50.44], [66604,"2018-11-04T16:20:00",30.03,253,165,0.12,5.11,null,7.45,10.94,48.07], [66605,"2018-11-04T16:30:00",30.03,253,165,0.12,5.13,null,7.45,11.42,49.22], [66606,"2018-11-04T16:40:00",30.03,253,165,0.12,5.12,null,7.44,11.18,49.78], [66607,"2018-11-04T16:50:00",30.02,254,166,0.12,5.1,null,7.45,10.81,48.8], [66608,"2018-11-04T17:00:00",30.02,255,166,0.12,5.09,null,7.45,11.17,49.61], [66609,"2018-11-04T17:10:00",30.02,255,166,0.12,5.05,null,7.45,11.04,51.82], [66610,"2018-11-04T17:20:00",29.99,254,166,0.12,5.03,null,7.44,11.21,53.57], [66611,"2018-11-04T17:30:00",29.98,254,166,0.12,5.05,null,7.45,11.31,56.41], [66612,"2018-11-04T17:40:00",29.97,255,166,0.12,4.75,null,7.41,11.09,51.36], [66613,"2018-11-04T17:50:00",29.95,254,166,0.12,5.01,null,7.44,10.82,44.04], [66614,"2018-11-04T18:00:00",29.95,252,165,0.12,5,null,7.43,10.77,45.75], [66615,"2018-11-04T18:10:00",29.91,253,165,0.12,5.01,null,7.45,10.9,45.2], [66616,"2018-11-04T18:20:00",29.9,253,165,0.12,5.05,null,7.44,10.96,43.7], [66617,"2018-11-04T18:30:00",29.91,253,165,0.12,4.92,null,7.43,11.31,44.26], [66618,"2018-11-04T18:40:00",29.87,253,165,0.12,5.02,null,7.45,11.54,40.17], [66619,"2018-11-04T18:50:00",29.86,252,165,0.12,4.98,null,7.44,10.87,39.92], [66620,"2018-11-04T19:00:00",29.85,252,164,0.12,5,null,7.44,10.92,38.03], [66621,"2018-11-04T19:10:00",29.84,252,165,0.12,4.96,null,7.44,10.95,40.33], [66622,"2018-11-04T19:20:00",29.83,252,165,0.12,4.86,null,7.44,11.16,38.94], [66623,"2018-11-04T19:30:00",29.81,252,165,0.12,5.04,null,7.44,10.99,36.94], [66624,"2018-11-04T19:40:00",29.8,252,165,0.12,5.02,null,7.44,10.91,38.11], [66625,"2018-11-04T19:50:00",29.79,253,165,0.12,4.97,null,7.44,10.53,36.84], [66626,"2018-11-04T20:00:00",29.78,253,165,0.12,4.99,null,7.44,10.47,36.23], [66627,"2018-11-04T20:10:00",29.79,253,166,0.12,4.77,null,7.4,10.69,35.78], [66628,"2018-11-04T20:20:00",29.76,253,166,0.12,4.9,null,7.43,11.3,34.73], [66629,"2018-11-04T20:30:00",29.75,253,166,0.12,4.85,null,7.42,16.71,35.9], [66630,"2018-11-04T20:40:00",29.74,253,165,0.12,4.78,null,7.42,10.36,33.69], [66631,"2018-11-04T20:50:00",29.73,253,165,0.12,4.7,null,7.42,10.43,35.19], [66632,"2018-11-04T21:00:00",29.73,254,166,0.12,4.61,null,7.4,10.37,37.03], [66633,"2018-11-04T21:10:00",29.72,254,166,0.12,4.75,null,7.39,11.17,36.67], [66634,"2018-11-04T21:20:00",29.71,254,166,0.12,4.78,null,7.39,10.91,38.88], [66635,"2018-11-04T21:30:00",29.7,255,166,0.12,4.91,null,7.4,13.82,36.68], [66636,"2018-11-04T21:40:00",29.7,255,166,0.12,4.92,null,7.4,11.5,35.55], [66637,"2018-11-04T21:50:00",29.69,255,166,0.12,4.85,null,7.4,12.06,34.58], [66638,"2018-11-04T22:00:00",29.68,255,166,0.12,4.8,null,7.38,10.59,35.6], [66639,"2018-11-04T22:10:00",29.69,255,166,0.12,4.9,null,7.38,10.53,35.09], [66640,"2018-11-04T22:20:00",29.68,255,166,0.12,4.92,null,7.41,11.25,34.23], [66641,"2018-11-04T22:30:00",29.67,255,166,0.12,4.89,null,7.42,10.57,36.41], [66642,"2018-11-04T22:40:00",29.67,255,166,0.12,4.95,null,7.43,10.57,34.43], [66643,"2018-11-04T22:50:00",29.66,255,166,0.12,4.86,null,7.42,10.52,36.71], [66644,"2018-11-04T23:00:00",29.65,255,166,0.12,4.96,null,7.42,10.54,34.69], [66645,"2018-11-04T23:10:00",29.64,254,166,0.12,4.93,null,7.42,10.58,35.04], [66646,"2018-11-04T23:20:00",29.64,254,166,0.12,4.87,null,7.42,10.55,33.45], [66647,"2018-11-04T23:30:00",29.62,254,166,0.12,4.93,null,7.42,10.65,34.5], [66648,"2018-11-04T23:50:00",29.62,253,165,0.12,4.92,null,7.42,10.37,32.74], [66649,"2018-11-05T00:00:00",29.59,253,166,0.12,4.9,null,7.42,10.69,34.63], [66650,"2018-11-05T00:10:00",29.58,253,166,0.12,4.84,null,7.42,10.8,34.54], [66651,"2018-11-05T00:20:00",29.56,253,166,0.12,4.82,null,7.41,12.63,35.65], [66652,"2018-11-05T00:40:00",29.56,252,165,0.12,4.94,null,7.42,10.73,35.55], [66653,"2018-11-05T00:50:00",29.54,253,165,0.12,4.88,null,7.42,10.62,33.67], [66654,"2018-11-05T01:00:00",29.53,253,165,0.12,4.93,null,7.42,10.63,35.14], [66655,"2018-11-05T01:10:00",29.52,253,165,0.12,4.9,null,7.42,14.13,33.91], [66656,"2018-11-05T01:30:00",29.5,253,165,0.12,4.82,null,7.41,10.56,34.91], [66657,"2018-11-05T01:40:00",29.47,254,166,0.12,4.84,null,7.41,10.93,35.07], [66658,"2018-11-05T01:50:00",29.5,254,165,0.12,4.9,null,7.41,10.91,35.99], [66659,"2018-11-05T02:00:00",29.51,253,165,0.12,4.85,null,7.4,11.54,44.41], [66660,"2018-11-05T02:10:00",29.47,253,165,0.12,4.79,null,7.41,11,37.36], [66661,"2018-11-05T02:30:00",29.46,253,165,0.12,4.86,null,7.41,11.06,34.6], [66662,"2018-11-05T02:40:00",29.46,253,165,0.12,4.89,null,7.4,11,34.42], [66663,"2018-11-05T02:50:00",29.49,253,165,0.12,4.86,null,7.4,10.96,33.47], [66664,"2018-11-05T03:00:00",29.47,254,165,0.12,4.77,null,7.4,10.85,32.73], [66665,"2018-11-05T03:10:00",29.45,254,166,0.12,4.78,null,7.4,11.48,31.6], [66666,"2018-11-05T03:20:00",29.45,254,166,0.12,4.82,null,7.4,11.1,33.09], [66667,"2018-11-05T03:30:00",29.43,255,166,0.12,4.76,null,7.4,11.78,31.73], [66668,"2018-11-05T03:40:00",29.42,255,167,0.12,4.75,null,7.39,11.27,33.47], [66669,"2018-11-05T03:50:00",29.44,256,167,0.12,4.88,null,7.39,11.54,33.71], [66670,"2018-11-05T04:00:00",29.43,257,168,0.12,4.88,null,7.39,10.9,33.52], [66671,"2018-11-05T04:10:00",29.4,258,168,0.12,4.74,null,7.37,12.02,37.75], [66672,"2018-11-05T04:20:00",29.39,258,169,0.12,4.78,null,7.39,13.67,36.54], [66673,"2018-11-05T04:30:00",29.41,259,169,0.12,4.9,null,7.39,11.25,31.31], [66674,"2018-11-05T04:40:00",29.41,260,169,0.12,4.86,null,7.39,11,32.26], [66675,"2018-11-05T04:50:00",29.41,260,170,0.12,4.81,null,7.39,11.33,32.54], [66676,"2018-11-05T05:00:00",29.41,260,170,0.12,4.87,null,7.38,11.77,30.18], [66677,"2018-11-05T05:10:00",29.5,263,172,0.12,4.61,null,7.32,11.36,34.36], [66678,"2018-11-05T05:20:00",29.44,265,173,0.12,4.74,null,7.4,11.03,31.3], [66679,"2018-11-05T05:30:00",29.42,264,172,0.12,4.91,null,7.4,11.27,33.07], [66680,"2018-11-05T05:40:00",29.43,264,173,0.12,4.82,null,7.4,11.13,30.85], [66681,"2018-11-05T05:50:00",29.4,265,173,0.12,4.84,null,7.4,11.58,31.07], [66682,"2018-11-05T06:00:00",29.39,265,173,0.13,4.84,null,7.41,12.44,37.47], [66683,"2018-11-05T06:10:00",29.37,266,174,0.13,4.85,null,7.41,11.06,32.83], [66684,"2018-11-05T06:20:00",29.36,267,174,0.13,4.8,null,7.4,11.13,31.37], [66685,"2018-11-05T06:40:00",29.35,268,175,0.13,4.94,null,7.41,11.44,31.58], [66686,"2018-11-05T06:50:00",29.36,270,176,0.13,4.86,null,7.41,10.85,29.3], [66687,"2018-11-05T07:00:00",29.36,269,176,0.13,4.95,null,7.41,11.5,32.44], [66688,"2018-11-05T07:10:00",29.36,270,176,0.13,4.97,null,7.41,11.47,30.97], [66689,"2018-11-05T07:30:00",29.36,270,176,0.13,4.88,null,7.42,11.04,28.3], [66690,"2018-11-05T07:40:00",29.42,271,177,0.13,4.98,null,7.39,11.28,31.83], [66691,"2018-11-05T07:50:00",29.44,272,178,0.13,4.66,null,7.36,11.03,31.02], [66692,"2018-11-05T08:00:00",29.43,272,178,0.13,4.82,null,7.32,10.97,30.07], [66693,"2018-11-05T08:20:00",29.44,271,177,0.13,4.98,null,7.39,12.12,30.66], [66694,"2018-11-05T08:30:00",29.45,271,177,0.13,4.95,null,7.41,11.73,33.09], [66695,"2018-11-05T08:40:00",29.45,272,178,0.13,4.83,null,7.41,11.6,31.52], [66696,"2018-11-05T08:50:00",29.51,272,178,0.13,4.93,null,7.41,11.73,28.14], [66697,"2018-11-05T09:00:00",29.52,273,178,0.13,4.63,null,7.39,11.11,28.16], [66698,"2018-11-05T09:10:00",29.59,276,180,0.13,4.77,null,7.22,11.43,33.15], [66699,"2018-11-05T09:40:00",29.62,275,180,0.13,4.78,null,7.41,12.05,28.4], [66700,"2018-11-05T09:50:00",29.65,274,179,0.13,4.94,null,7.44,11.81,31.5], [66701,"2018-11-05T10:00:00",29.7,277,181,0.13,4.41,null,7.2,null,30.48], [66702,"2018-11-05T10:10:00",29.66,278,182,0.13,4.72,null,7.38,11.31,29.44], [66703,"2018-11-05T10:30:00",29.64,280,182,0.13,4.69,null,7.37,12.15,32.19], [66704,"2018-11-05T10:40:00",29.64,280,182,0.13,4.7,null,7.41,13.01,31.06], [66705,"2018-11-05T10:50:00",29.64,280,183,0.13,4.89,null,7.41,12.97,37.5], [66706,"2018-11-05T11:00:00",29.65,281,184,0.13,4.89,null,7.42,12.66,32.52], [66707,"2018-11-05T11:10:00",29.71,281,183,0.13,4.87,null,7.42,12.82,32.84], [66708,"2018-11-05T11:20:00",29.67,283,185,0.13,4.87,null,7.42,null,59.31], [66709,"2018-11-05T11:30:00",29.69,282,184,0.13,4.82,null,7.42,null,37.31], [66710,"2018-11-05T11:50:00",29.7,285,186,0.13,4.79,null,7.4,null,35.69], [66711,"2018-11-05T12:00:00",29.69,285,186,0.13,4.32,null,7.36,null,40.76], [66712,"2018-11-05T12:10:00",29.66,285,186,0.13,4.8,null,7.4,null,38.6], [66713,"2018-11-05T12:20:00",29.69,285,186,0.13,4.68,null,7.39,null,37.76], [66714,"2018-11-05T12:30:00",29.67,285,186,0.13,4.47,null,7.38,null,36.72], [66715,"2018-11-05T12:40:00",29.71,286,186,0.13,4.76,null,7.4,null,36.98], [66716,"2018-11-05T12:50:00",29.69,286,186,0.13,4.76,null,7.41,null,37.53], [66717,"2018-11-05T13:00:00",29.69,287,187,0.14,4.79,null,7.41,null,76.26], [66718,"2018-11-05T13:10:00",29.72,286,187,0.14,4.74,null,7.41,null,39.85], [66719,"2018-11-05T13:20:00",29.73,286,187,0.14,4.71,null,7.39,null,38.68], [66720,"2018-11-05T13:30:00",29.72,287,187,0.14,4.67,null,7.41,null,40.04], [66721,"2018-11-05T13:40:00",29.76,286,187,0.14,4.72,null,7.41,null,37.19], [66722,"2018-11-05T13:50:00",30,286,187,0.14,4.71,null,7.42,null,37.94], [66723,"2018-11-05T14:00:00",29.89,287,188,0.14,3.97,null,7.37,null,39.51], [66724,"2018-11-05T14:10:00",29.89,286,187,0.14,4.72,null,7.42,null,36.12], [66725,"2018-11-05T14:30:00",29.8,286,187,0.13,4.74,null,7.42,null,38.57], [66726,"2018-11-05T14:40:00",29.78,285,186,0.13,4.75,null,7.42,null,37.71], [66727,"2018-11-05T14:50:00",29.81,284,186,0.13,4.69,null,7.41,null,42.33], [66728,"2018-11-05T15:00:00",29.86,286,186,0.13,4.73,null,7.42,null,43.76], [66729,"2018-11-05T15:20:00",29.85,284,185,0.13,4.69,null,7.42,null,40.11], [66730,"2018-11-05T15:30:00",29.86,283,185,0.13,4.79,null,7.43,null,41.27], [66731,"2018-11-05T15:40:00",29.9,284,185,0.13,4.72,null,7.43,null,44.39], [66732,"2018-11-05T15:50:00",29.98,284,186,0.13,4.71,null,7.42,null,43.95], [66733,"2018-11-05T16:00:00",29.97,283,185,0.13,4.86,null,7.45,null,44.45], [66734,"2018-11-05T16:10:00",29.93,281,183,0.13,4.84,null,7.44,null,41.23], [66735,"2018-11-05T16:20:00",29.9,280,183,0.13,4.88,null,7.44,null,44.24], [66736,"2018-11-05T16:30:00",29.86,277,181,0.13,4.89,null,7.45,null,41.99], [66737,"2018-11-05T16:40:00",29.89,278,182,0.13,4.84,null,7.44,null,42.45], [66738,"2018-11-05T16:50:00",29.89,279,182,0.13,4.75,null,7.43,null,42.22], [66739,"2018-11-05T17:00:00",29.89,279,182,0.13,4.78,null,7.43,null,41.71], [66740,"2018-11-05T17:10:00",29.9,280,183,0.13,4.42,null,7.41,null,38.65], [66741,"2018-11-05T17:20:00",29.89,280,183,0.13,4.72,null,7.43,null,43.13], [66742,"2018-11-05T17:30:00",29.89,280,183,0.13,4.61,null,7.42,null,41.53], [66743,"2018-11-05T17:40:00",29.82,280,183,0.13,4.78,null,7.43,null,41.15], [66744,"2018-11-05T17:50:00",29.78,282,184,0.13,4.81,null,7.43,null,40.08], [66745,"2018-11-05T18:00:00",29.8,281,184,0.13,4.76,null,7.43,null,41.8], [66746,"2018-11-05T18:20:00",29.77,283,184,0.13,4.73,null,7.42,null,37.09], [66747,"2018-11-05T18:30:00",29.76,283,184,0.13,4.7,null,7.42,null,38.25], [66748,"2018-11-05T18:40:00",29.73,283,185,0.13,4.7,null,7.42,null,35.2], [66749,"2018-11-05T18:50:00",29.75,283,185,0.13,4.69,null,7.42,null,35.67], [66750,"2018-11-05T19:10:00",29.71,284,185,0.13,4.68,null,7.42,null,33.24], [66751,"2018-11-05T19:20:00",29.7,284,185,0.13,4.63,null,7.42,null,33.94], [66752,"2018-11-05T19:30:00",29.7,284,185,0.13,4.69,null,7.42,null,32.98], [66753,"2018-11-05T19:40:00",29.7,284,185,0.13,4.53,null,7.41,null,30.2], [66754,"2018-11-05T20:00:00",29.69,283,185,0.13,4.74,null,7.42,null,31.64], [66755,"2018-11-05T20:10:00",29.68,284,185,0.13,4.6,null,7.42,null,31.72], [66756,"2018-11-05T20:20:00",29.68,283,185,0.13,4.65,null,7.42,null,30.3], [66757,"2018-11-05T20:30:00",29.68,283,185,0.13,4.63,null,7.43,null,30.97], [66758,"2018-11-05T20:50:00",29.69,284,185,0.13,4.51,null,7.41,null,29.07], [66759,"2018-11-05T21:00:00",29.69,283,185,0.13,4.64,null,7.37,null,28.67], [66760,"2018-11-05T21:10:00",29.71,285,186,0.13,4.22,null,7.38,null,28.05], [66761,"2018-11-05T21:20:00",29.71,284,185,0.13,4.41,null,7.41,null,29.06], [66762,"2018-11-05T21:40:00",29.6,283,185,0.13,4.66,null,7.41,null,30.19], [66763,"2018-11-05T21:50:00",29.6,283,185,0.13,4.69,null,7.41,null,29.14], [66764,"2018-11-05T22:00:00",29.64,283,185,0.13,4.79,null,7.41,null,30.37], [66765,"2018-11-05T22:10:00",29.64,284,185,0.13,4.76,null,7.4,null,29.38], [66766,"2018-11-05T22:30:00",29.63,284,186,0.13,4.73,null,7.41,null,28.32], [66767,"2018-11-05T22:40:00",29.63,284,186,0.13,4.79,null,7.41,null,29.04], [66768,"2018-11-05T22:50:00",29.62,284,186,0.13,4.79,null,7.41,null,28.65], [66769,"2018-11-05T23:00:00",29.6,284,186,0.13,4.78,null,7.42,null,28.59], [66770,"2018-11-05T23:20:00",29.6,285,186,0.13,4.77,null,7.41,null,28.21], [66771,"2018-11-05T23:30:00",29.6,285,186,0.13,4.78,null,7.4,null,28.69], [66772,"2018-11-05T23:40:00",29.58,285,186,0.13,4.67,null,7.41,null,28.44], [66773,"2018-11-05T23:50:00",29.57,284,186,0.13,4.72,null,7.41,null,28.48], [66774,"2018-11-06T00:00:00",29.57,284,186,0.13,4.67,null,7.41,null,28.66], [66775,"2018-11-06T00:10:00",29.55,285,186,0.13,4.7,null,7.42,null,28.44], [66776,"2018-11-06T00:20:00",29.55,285,186,0.13,4.71,null,7.41,null,29.01], [66777,"2018-11-06T00:40:00",29.53,285,186,0.13,4.58,null,7.4,null,28.92], [66778,"2018-11-06T01:00:00",29.5,285,186,0.13,4.6,null,7.4,null,28.19], [66779,"2018-11-06T01:10:00",29.49,285,186,0.13,4.61,null,7.4,null,28.93], [66780,"2018-11-06T01:20:00",29.48,287,187,0.14,4.07,null,7.38,null,29.09], [66781,"2018-11-06T01:30:00",29.49,288,187,0.14,4.26,null,7.39,null,28.77], [66782,"2018-11-06T01:40:00",29.45,286,187,0.14,4.46,null,7.4,null,27.84], [66783,"2018-11-06T01:50:00",29.42,286,187,0.14,4.44,null,7.4,null,27.9], [66784,"2018-11-06T02:00:00",29.47,287,187,0.14,4.19,null,7.35,null,27.87], [66785,"2018-11-06T02:10:00",29.4,286,187,0.14,4.48,null,7.39,null,28.24], [66786,"2018-11-06T02:20:00",29.4,285,186,0.13,4.41,null,7.38,null,26.83], [66787,"2018-11-06T02:30:00",29.4,285,186,0.13,4.42,null,7.37,null,29.75], [66788,"2018-11-06T03:00:00",29.35,282,184,0.13,4.54,null,7.38,null,29.01], [66789,"2018-11-06T03:10:00",29.37,280,183,0.13,4.53,null,7.39,null,28.86], [66790,"2018-11-06T03:40:00",29.33,278,182,0.13,4.38,null,7.38,null,30.1], [66791,"2018-11-06T03:50:00",29.35,277,181,0.13,4.53,null,7.38,null,30.75], [66792,"2018-11-06T04:00:00",29.37,274,179,0.13,4.58,null,7.38,null,30.66], [66793,"2018-11-06T04:10:00",29.36,274,179,0.13,4.65,null,7.39,null,31.5], [66794,"2018-11-06T04:30:00",29.32,273,178,0.13,4.64,null,7.38,null,37.65], [66795,"2018-11-06T04:40:00",29.36,272,177,0.13,4.67,null,7.38,null,34.44], [66796,"2018-11-06T04:50:00",29.35,271,177,0.13,4.65,null,7.39,null,33.66], [66797,"2018-11-06T05:00:00",29.41,270,176,0.13,4.76,null,7.39,null,33.06], [66798,"2018-11-06T05:10:00",29.36,269,175,0.13,4.75,null,7.4,null,31.85], [66799,"2018-11-06T05:20:00",29.35,268,175,0.13,4.77,null,7.4,null,31.15], [66800,"2018-11-06T05:40:00",29.32,267,175,0.13,4.74,null,7.39,null,33.35], [66801,"2018-11-06T05:50:00",29.38,267,174,0.13,4.69,null,7.4,null,32.12], [66802,"2018-11-06T06:00:00",29.43,266,174,0.13,4.77,null,7.41,null,35.52], [66803,"2018-11-06T06:30:00",29.4,266,174,0.13,4.86,null,7.4,null,51.09], [66804,"2018-11-06T06:40:00",29.42,266,174,0.13,4.74,null,7.4,null,38.37], [66805,"2018-11-06T06:50:00",29.43,265,173,0.13,4.89,null,7.41,null,34.64], [66806,"2018-11-06T07:00:00",29.43,265,173,0.13,4.85,null,7.41,null,40.93], [66807,"2018-11-06T07:20:00",29.39,266,174,0.13,4.8,null,7.41,null,30.3], [66808,"2018-11-06T07:30:00",29.39,265,173,0.13,4.85,null,7.41,null,32.32], [66809,"2018-11-06T07:40:00",29.4,265,173,0.13,4.84,null,7.41,null,34.38], [66810,"2018-11-06T07:50:00",29.43,265,173,0.12,4.79,null,7.41,null,31.64], [66811,"2018-11-06T08:00:00",29.42,265,173,0.12,4.96,null,7.41,null,31.32], [66812,"2018-11-06T08:10:00",29.42,265,173,0.12,5,null,7.43,null,32.07], [66813,"2018-11-06T08:30:00",29.47,265,173,0.12,5.07,null,7.44,null,31.79], [66814,"2018-11-06T08:40:00",29.51,265,173,0.12,5.06,null,7.44,null,32.44], [66815,"2018-11-06T08:50:00",29.51,266,173,0.13,5.15,null,7.45,null,33.04], [66816,"2018-11-06T09:00:00",29.53,265,173,0.13,5.07,null,7.44,null,32.89], [66817,"2018-11-06T09:20:00",29.56,265,173,0.13,5.18,null,7.44,null,32.32], [66818,"2018-11-06T09:30:00",29.58,265,173,0.13,5.14,null,7.43,null,37.43], [66819,"2018-11-06T09:40:00",29.6,266,173,0.13,5.09,null,7.43,null,32.5], [66820,"2018-11-06T09:50:00",29.63,265,173,0.13,5.12,null,7.43,null,32.14], [66821,"2018-11-06T10:00:00",29.66,266,173,0.13,5.06,null,7.42,null,33.49], [66822,"2018-11-06T10:10:00",25.21,null,null,null,8.22,null,6.25,null,36.62], [66823,"2018-11-06T10:20:00",24.85,null,null,0.01,8.62,null,5.77,null,7.7], [66824,"2018-11-06T10:30:00",28.11,null,null,null,8.09,null,6.14,null,6.39], [66825,"2018-11-06T10:40:00",29.19,null,null,null,7.92,null,6.37,null,6.76], [66826,"2018-11-06T10:50:00",29.36,null,null,null,8.01,null,6.84,null,7.52], [66827,"2018-11-06T11:00:00",30.4,null,null,null,7.78,null,7.85,null,5.57], [66828,"2018-11-06T11:10:00",29.91,272,177,0.13,5.46,null,7.59,null,51.92], [66829,"2018-11-06T11:30:00",29.88,268,175,0.13,5.26,null,7.43,null,33.14], [66830,"2018-11-06T11:40:00",29.89,268,175,0.13,5.26,null,7.42,2.53,36.01], [66831,"2018-11-06T11:50:00",29.92,269,176,0.13,5.22,null,7.43,2.98,37.09], [66832,"2018-11-06T12:00:00",29.96,269,176,0.13,5.3,null,7.43,2.59,39.88], [66833,"2018-11-06T12:20:00",29.94,270,176,0.13,5.2,null,7.41,2.32,38.74], [66834,"2018-11-06T12:30:00",29.97,270,176,0.13,5.13,null,7.41,2.3,39.82], [66835,"2018-11-06T12:40:00",29.93,270,176,0.13,5.1,null,7.4,2.69,38.54], [66836,"2018-11-06T12:50:00",29.93,270,176,0.13,5.1,null,7.4,2.08,35.78], [66837,"2018-11-06T13:00:00",29.89,270,177,0.13,4.98,null,7.39,2.16,35.81], [66838,"2018-11-06T13:10:00",29.92,272,177,0.13,4.67,null,7.35,2.28,40.13], [66839,"2018-11-06T13:20:00",29.9,274,179,0.13,4.51,null,7.33,2.01,40.51], [66840,"2018-11-06T13:40:00",29.92,271,177,0.13,4.96,null,7.39,2.3,42.91], [66841,"2018-11-06T13:50:00",29.94,271,177,0.13,4.93,null,7.39,2.32,43.51], [66842,"2018-11-06T14:00:00",29.94,271,177,0.13,4.82,null,7.38,2.32,42.54], [66843,"2018-11-06T14:10:00",29.93,272,177,0.13,4.69,null,7.37,2.18,41.52], [66844,"2018-11-06T14:30:00",29.94,272,177,0.13,4.52,null,7.36,2.22,48.11], [66845,"2018-11-06T14:40:00",29.95,272,177,0.13,4.69,null,7.38,2.38,45.79], [66846,"2018-11-06T14:50:00",29.94,271,177,0.13,4.66,null,7.38,2.11,42.1], [66847,"2018-11-06T15:00:00",29.94,273,178,0.13,4.61,null,7.35,2.43,45.94], [66848,"2018-11-06T15:10:00",29.93,271,177,0.13,4.86,null,7.38,2.74,50.99], [66849,"2018-11-06T15:20:00",29.92,272,177,0.13,4.87,null,7.4,2.39,44.66], [66850,"2018-11-06T15:30:00",29.88,270,177,0.13,4.97,null,7.4,2.58,55.06], [66851,"2018-11-06T15:50:00",29.9,271,177,0.13,5.01,null,7.4,2.66,49.07], [66852,"2018-11-06T16:00:00",29.89,271,177,0.13,5.01,null,7.41,2.46,45.09], [66853,"2018-11-06T16:10:00",29.87,271,177,0.13,5,null,7.41,2.59,43.12], [66854,"2018-11-06T16:20:00",29.86,272,178,0.13,4.94,null,7.4,2.8,47.98], [66855,"2018-11-06T16:30:00",29.85,272,177,0.13,4.97,null,7.41,2.73,44.04], [66856,"2018-11-06T16:40:00",29.84,272,177,0.13,4.95,null,7.4,2.66,44.57], [66857,"2018-11-06T16:50:00",29.84,272,178,0.13,4.92,null,7.4,2.31,43.34], [66858,"2018-11-06T17:00:00",29.85,272,178,0.13,4.88,null,7.4,2.8,43.78], [66859,"2018-11-06T17:10:00",29.84,271,177,0.13,5,null,7.41,2.59,42.3], [66860,"2018-11-06T17:20:00",29.84,272,178,0.13,4.94,null,7.41,2.55,41.77], [66861,"2018-11-06T17:30:00",29.81,272,178,0.13,5.01,null,7.41,2.81,41.71], [66862,"2018-11-06T17:40:00",29.81,272,178,0.13,4.91,null,7.4,2.67,44.07], [66863,"2018-11-06T18:00:00",29.81,272,178,0.13,4.75,null,7.38,2.68,42.68], [66864,"2018-11-06T18:10:00",29.78,273,178,0.13,4.96,null,7.41,2.78,39.78], [66865,"2018-11-06T18:20:00",29.77,272,178,0.13,4.91,null,7.41,2.5,35.19], [66866,"2018-11-06T18:30:00",29.76,273,178,0.13,4.91,null,7.4,2.67,42.52], [66867,"2018-11-06T18:40:00",29.76,273,178,0.13,4.79,null,7.4,2.51,36.53], [66868,"2018-11-06T18:50:00",29.75,272,178,0.13,4.91,null,7.41,2.45,37.51], [66869,"2018-11-06T19:00:00",29.74,273,178,0.13,4.92,null,7.41,2.48,34.77], [66870,"2018-11-06T19:10:00",29.74,273,178,0.13,4.8,null,7.4,2.42,31.75], [66871,"2018-11-06T19:30:00",29.72,272,178,0.13,4.78,null,7.4,2.76,32.25], [66872,"2018-11-06T19:40:00",29.71,272,177,0.13,4.83,null,7.4,3.28,100.57], [66873,"2018-11-06T19:50:00",29.72,272,177,0.13,4.87,null,7.39,2.34,32.27], [66874,"2018-11-06T20:20:00",29.71,270,176,0.13,4.87,null,7.41,2.23,33.43], [66875,"2018-11-06T20:30:00",29.71,270,176,0.13,4.9,null,7.42,2.37,30.17], [66876,"2018-11-06T20:40:00",29.7,270,176,0.13,4.89,null,7.42,2.29,31.39], [66877,"2018-11-06T20:50:00",29.71,270,176,0.13,4.83,null,7.41,2.06,30.28], [66878,"2018-11-06T21:00:00",29.71,269,176,0.13,4.88,null,7.42,2.16,29.95], [66879,"2018-11-06T21:10:00",29.69,269,176,0.13,4.86,null,7.41,2.24,30.05], [66880,"2018-11-06T21:20:00",29.68,269,176,0.13,4.95,null,7.42,2.33,31.06], [66881,"2018-11-06T21:30:00",29.67,269,176,0.13,4.98,null,7.42,1.88,31.29], [66882,"2018-11-06T21:40:00",29.63,270,176,0.13,4.88,null,7.41,2.45,33.85], [66883,"2018-11-06T21:50:00",29.63,270,176,0.13,4.88,null,7.4,2.48,31.24], [66884,"2018-11-06T22:00:00",29.64,269,176,0.13,4.89,null,7.42,2.31,32.49], [66885,"2018-11-06T22:10:00",29.63,269,176,0.13,4.81,null,7.4,1.92,29.63], [66886,"2018-11-06T22:20:00",29.62,270,176,0.13,4.73,null,7.39,2.19,31.13], [66887,"2018-11-06T22:30:00",29.62,270,176,0.13,4.69,null,7.39,2.2,30.71], [66888,"2018-11-06T22:40:00",29.62,270,176,0.13,4.82,null,7.4,2.29,32.05], [66889,"2018-11-06T22:50:00",29.62,270,176,0.13,4.84,null,7.41,1.97,30.21], [66890,"2018-11-06T23:00:00",29.6,270,176,0.13,4.89,null,7.41,2.14,30.78], [66891,"2018-11-06T23:10:00",29.58,270,176,0.13,4.9,null,7.41,2.43,30.86], [66892,"2018-11-06T23:20:00",29.59,270,176,0.13,4.76,null,7.39,2.29,31.17], [66893,"2018-11-06T23:30:00",29.58,270,176,0.13,4.78,null,7.4,2.04,30.99], [66894,"2018-11-06T23:40:00",29.57,273,178,0.13,4.64,null,7.37,2.15,31.12], [66895,"2018-11-06T23:50:00",29.58,272,177,0.13,4.73,null,7.38,2.05,30.25], [66896,"2018-11-07T00:00:00",29.56,272,177,0.13,4.81,null,7.39,2.29,30.53], [66897,"2018-11-07T00:10:00",29.56,271,177,0.13,4.76,null,7.38,2.21,30.42], [66898,"2018-11-07T00:30:00",29.54,272,177,0.13,4.74,null,7.39,2.27,30.14], [66899,"2018-11-07T00:40:00",29.53,273,178,0.13,4.7,null,7.39,2.28,30.93], [66900,"2018-11-07T00:50:00",29.52,273,178,0.13,4.81,null,7.39,1.94,29.93], [66901,"2018-11-07T01:00:00",29.51,274,178,0.13,4.73,null,7.4,2.04,29.6], [66902,"2018-11-07T01:10:00",29.51,275,179,0.13,4.6,null,7.37,2.73,33.02], [66903,"2018-11-07T01:20:00",29.5,277,181,0.13,4.61,null,7.39,2.31,31.16], [66904,"2018-11-07T01:30:00",29.49,276,180,0.13,4.66,null,7.38,2.18,30.66], [66905,"2018-11-07T01:40:00",29.47,276,180,0.13,4.66,null,7.39,2.27,30.42], [66906,"2018-11-07T01:50:00",29.47,277,181,0.13,4.6,null,7.39,2.02,30.07], [66907,"2018-11-07T02:00:00",29.46,278,181,0.13,4.66,null,7.39,2.23,29.7], [66908,"2018-11-07T02:10:00",29.46,279,182,0.13,4.6,null,7.38,2.12,28.7], [66909,"2018-11-07T02:20:00",29.44,280,182,0.13,4.64,null,7.39,2.25,30.7], [66910,"2018-11-07T02:30:00",29.42,280,183,0.13,4.57,null,7.38,2.24,31.16], [66911,"2018-11-07T02:40:00",29.4,280,183,0.13,4.56,null,7.38,2.14,29.5], [66912,"2018-11-07T02:50:00",29.38,281,183,0.13,4.58,null,7.38,2.23,29.52], [66913,"2018-11-07T03:00:00",29.38,281,183,0.13,4.57,null,7.38,2.43,30.68], [66914,"2018-11-07T03:10:00",29.36,281,184,0.13,4.59,null,7.37,2.11,30.22], [66915,"2018-11-07T03:40:00",29.34,283,184,0.13,4.64,null,7.38,2.35,30.78], [66916,"2018-11-07T03:50:00",29.34,282,184,0.13,4.68,null,7.38,2.22,30.69], [66917,"2018-11-07T04:00:00",29.34,282,184,0.13,4.72,null,7.38,2.34,31.04], [66918,"2018-11-07T04:10:00",29.32,282,184,0.13,4.66,null,7.37,2.29,30.11], [66919,"2018-11-07T04:20:00",29.33,281,183,0.13,4.7,null,7.37,2.39,30.31], [66920,"2018-11-07T04:30:00",29.31,281,183,0.13,4.72,null,7.37,2.38,31.69], [66921,"2018-11-07T04:40:00",29.32,280,183,0.13,4.74,null,7.37,2.38,31.87], [66922,"2018-11-07T04:50:00",29.32,279,182,0.13,4.75,null,7.37,2.33,32.76], [66923,"2018-11-07T05:00:00",29.33,278,182,0.13,4.79,null,7.38,2.2,32.72], [66924,"2018-11-07T05:10:00",29.33,277,181,0.13,4.82,null,7.38,2.52,30.58], [66925,"2018-11-07T05:20:00",29.37,275,180,0.13,4.83,null,7.39,2.39,31.83], [66926,"2018-11-07T05:30:00",29.36,275,180,0.13,4.78,null,7.39,2.46,31.48], [66927,"2018-11-07T05:40:00",29.32,276,180,0.13,4.73,null,7.38,2.4,33.29], [66928,"2018-11-07T06:00:00",29.24,275,180,0.13,4.62,null,7.37,2.62,32.15], [66929,"2018-11-07T06:10:00",29.28,273,178,0.13,4.74,null,7.38,2.69,36.06], [66930,"2018-11-07T06:20:00",29.34,272,177,0.13,4.8,null,7.4,2.33,33.81], [66931,"2018-11-07T06:30:00",29.32,271,177,0.13,4.77,null,7.39,3.38,34.11], [66932,"2018-11-07T06:40:00",29.36,270,176,0.13,4.95,null,7.41,2.15,31.94], [66933,"2018-11-07T06:50:00",29.37,270,176,0.13,4.97,null,7.41,2.37,32.09], [66934,"2018-11-07T07:00:00",29.38,270,176,0.13,4.92,null,7.41,2.36,30.08], [66935,"2018-11-07T07:10:00",29.4,270,176,0.13,5.01,null,7.41,2.5,43.29], [66936,"2018-11-07T07:20:00",29.34,270,176,0.13,4.98,null,7.41,2.8,32.09], [66937,"2018-11-07T07:30:00",29.37,270,176,0.13,4.85,null,7.4,2.4,31.68], [66938,"2018-11-07T07:40:00",29.38,270,176,0.13,4.96,null,7.4,2.49,31.18], [66939,"2018-11-07T07:50:00",29.4,271,177,0.13,4.97,null,7.39,2.42,29.76], [66940,"2018-11-07T08:00:00",29.37,271,177,0.13,4.83,null,7.4,2.51,32.92], [66941,"2018-11-07T08:10:00",29.38,272,177,0.13,4.89,null,7.41,2.53,29.85], [66942,"2018-11-07T08:20:00",29.39,272,177,0.13,5,null,7.41,2.58,31.28], [66943,"2018-11-07T08:30:00",29.39,273,178,0.13,4.99,null,7.42,2.63,35.84], [66944,"2018-11-07T08:40:00",29.39,273,178,0.13,5.01,null,7.41,2.29,30.91], [66945,"2018-11-07T09:00:00",29.44,274,179,0.13,5.1,null,7.43,2.57,30.76], [66946,"2018-11-07T09:10:00",29.47,274,179,0.13,5.08,null,7.43,2.64,33.7], [66947,"2018-11-07T09:20:00",29.49,274,179,0.13,5.15,null,7.44,2.54,29.76], [66948,"2018-11-07T09:30:00",29.48,275,179,0.13,5.17,null,7.44,2.9,30.26], [66949,"2018-11-07T09:40:00",29.53,275,179,0.13,5.17,null,7.44,2.62,29.9], [66950,"2018-11-07T09:50:00",29.52,276,180,0.13,4.9,null,7.42,2.14,30.21], [66951,"2018-11-07T10:00:00",29.53,275,180,0.13,4.95,null,7.41,2.3,31.42], [66952,"2018-11-07T10:10:00",29.58,275,179,0.13,5.08,null,7.44,2.19,31.12], [66953,"2018-11-07T10:20:00",29.6,274,179,0.13,5.06,null,7.42,2.75,42.82], [66954,"2018-11-07T10:30:00",29.64,274,179,0.13,4.98,null,7.4,2.7,54.11], [66955,"2018-11-07T10:40:00",29.65,274,179,0.13,4.94,null,7.42,2.61,38.86], [66956,"2018-11-07T10:50:00",29.66,275,179,0.13,5.04,null,7.41,3.03,38.04], [66957,"2018-11-07T11:00:00",29.69,275,179,0.13,4.93,null,7.42,2.37,35.55], [66958,"2018-11-07T11:10:00",29.73,274,179,0.13,4.96,null,7.41,2.69,51.55], [66959,"2018-11-07T11:20:00",29.73,275,180,0.13,4.88,null,7.41,2.11,41.48], [66960,"2018-11-07T11:30:00",29.76,274,179,0.13,4.97,null,7.43,2.55,37.38], [66961,"2018-11-07T11:40:00",29.78,274,179,0.13,5.05,null,7.44,2.47,36.47], [66962,"2018-11-07T11:50:00",29.79,274,179,0.13,5.02,null,7.45,2.61,35.41], [66963,"2018-11-07T12:00:00",29.76,274,179,0.13,5,null,7.44,2.62,48.78], [66964,"2018-11-07T12:10:00",29.8,274,179,0.13,4.97,null,7.43,4.43,50.12], [66965,"2018-11-07T12:20:00",29.82,275,179,0.13,4.86,null,7.43,2.2,40.58], [66966,"2018-11-07T12:30:00",29.82,275,179,0.13,4.85,null,7.43,2.47,38.8], [66967,"2018-11-07T12:40:00",29.77,273,179,0.13,4.94,null,7.41,2.78,50.22], [66968,"2018-11-07T12:50:00",29.77,273,179,0.13,4.86,null,7.42,2.16,40.49], [66969,"2018-11-07T13:00:00",29.81,274,179,0.13,4.87,null,7.42,2.34,42.27], [66970,"2018-11-07T13:10:00",29.79,276,180,0.13,4.37,null,7.33,2.31,52.09], [66971,"2018-11-07T13:20:00",29.79,275,180,0.13,4.58,null,7.37,2.17,50.78], [66972,"2018-11-07T13:30:00",29.82,279,182,0.13,4.1,null,7.32,2.17,45.98], [66973,"2018-11-07T13:40:00",29.81,276,180,0.13,4.47,null,7.36,2.43,43.6], [66974,"2018-11-07T13:50:00",29.8,275,179,0.13,4.53,null,7.39,2.32,42.68], [66975,"2018-11-07T14:00:00",29.8,273,179,0.13,4.7,null,7.39,2.21,46.78], [66976,"2018-11-07T14:10:00",29.83,273,179,0.13,4.68,null,7.37,2.32,45.8], [66977,"2018-11-07T14:20:00",29.89,275,179,0.13,4.54,null,7.38,2.38,46.73], [66978,"2018-11-07T14:30:00",29.9,275,179,0.13,4.6,null,7.39,2.42,47.26], [66979,"2018-11-07T14:40:00",29.93,273,179,0.13,4.65,null,7.4,2.2,41.59], [66980,"2018-11-07T14:50:00",29.97,277,181,0.13,4.69,null,7.41,2.5,46.08], [66981,"2018-11-07T15:00:00",30,277,180,0.13,4.79,null,7.43,2.85,43.2], [66982,"2018-11-07T15:10:00",29.98,276,180,0.13,4.82,null,7.42,2.6,44.92], [66983,"2018-11-07T15:30:00",29.96,278,181,0.13,4.74,null,7.43,2.94,50.2], [66984,"2018-11-07T15:50:00",29.95,273,179,0.13,4.85,null,7.42,3.06,45.53], [66985,"2018-11-07T16:00:00",29.95,274,179,0.13,4.84,null,7.42,2.86,50.79], [66986,"2018-11-07T16:10:00",29.93,274,179,0.13,4.82,null,7.43,4.19,46.46], [66987,"2018-11-07T16:20:00",29.93,273,178,0.13,4.79,null,7.42,2.87,54.71], [66988,"2018-11-07T16:30:00",29.91,274,179,0.13,4.85,null,7.42,2.41,42.28], [66989,"2018-11-07T16:40:00",29.9,274,179,0.13,4.78,null,7.41,2.59,49.61], [66990,"2018-11-07T16:50:00",29.91,274,179,0.13,4.83,null,7.41,2.71,45.08], [66991,"2018-11-07T17:10:00",29.9,275,179,0.13,4.69,null,7.4,3.02,54.12], [66992,"2018-11-07T17:20:00",29.88,275,180,0.13,4.74,null,7.4,2.86,56.55], [66993,"2018-11-07T17:30:00",29.86,275,180,0.13,4.75,null,7.41,2.71,43.3], [66994,"2018-11-07T17:40:00",29.86,274,179,0.13,4.75,null,7.4,2.77,42.93], [66995,"2018-11-07T18:10:00",29.78,275,179,0.13,4.7,null,7.4,2.75,47.88], [66996,"2018-11-07T18:20:00",29.78,275,180,0.13,4.74,null,7.41,2.71,38.58], [66997,"2018-11-07T18:30:00",29.77,275,180,0.13,4.74,null,7.41,2.57,38.44], [66998,"2018-11-07T18:40:00",29.75,275,180,0.13,4.68,null,7.41,2.68,36.72], [66999,"2018-11-07T18:50:00",29.75,275,180,0.13,4.62,null,7.41,2.28,36.48], [67000,"2018-11-07T19:00:00",29.74,275,180,0.13,4.71,null,7.41,2.37,37.11], [67001,"2018-11-07T19:10:00",29.74,276,180,0.13,4.7,null,7.42,2.5,35.04], [67002,"2018-11-07T19:20:00",29.74,276,180,0.13,4.72,null,7.42,2.31,35.65], [67003,"2018-11-07T19:30:00",29.73,276,180,0.13,4.76,null,7.42,3.33,41.9], [67004,"2018-11-07T19:40:00",29.74,275,180,0.13,4.74,null,7.42,2.31,33.96], [67005,"2018-11-07T19:50:00",29.73,276,180,0.13,4.7,null,7.42,2.46,32.67], [67006,"2018-11-07T20:00:00",29.72,275,180,0.13,4.77,null,7.42,2.35,33.48], [67007,"2018-11-07T20:10:00",29.74,276,180,0.13,4.77,null,7.43,2.52,33.05], [67008,"2018-11-07T20:20:00",29.73,275,180,0.13,4.76,null,7.42,2.45,33.73], [67009,"2018-11-07T20:30:00",29.74,276,180,0.13,4.71,null,7.42,2.31,30.7], [67010,"2018-11-07T20:40:00",29.73,275,180,0.13,4.78,null,7.43,2.09,30.76], [67011,"2018-11-07T20:50:00",29.73,275,180,0.13,4.77,null,7.43,2.14,31.89], [67012,"2018-11-07T21:00:00",29.72,275,180,0.13,4.75,null,7.43,2.31,30.66], [67013,"2018-11-07T21:10:00",29.7,275,179,0.13,4.82,null,7.44,2.22,29.31], [67014,"2018-11-07T21:20:00",29.7,275,179,0.13,4.82,null,7.43,2.42,30.79], [67015,"2018-11-07T21:30:00",29.68,275,179,0.13,4.79,null,7.43,2.44,31.22], [67016,"2018-11-07T21:40:00",29.67,275,180,0.13,4.71,null,7.42,2.2,31.12], [67017,"2018-11-07T21:50:00",29.66,276,180,0.13,4.62,null,7.41,2.21,30.95], [67018,"2018-11-07T22:00:00",29.65,276,180,0.13,4.63,null,7.39,2.37,36.71], [67019,"2018-11-07T22:10:00",29.66,278,181,0.13,4.37,null,7.37,2.28,31.05], [67020,"2018-11-07T22:20:00",29.66,278,182,0.13,4.48,null,7.39,2.34,30.66], [67021,"2018-11-07T22:30:00",29.67,278,181,0.13,4.49,null,7.4,2.21,30.66], [67022,"2018-11-07T22:40:00",29.67,278,181,0.13,4.4,null,7.35,2.03,30.7], [67023,"2018-11-07T23:00:00",29.64,278,181,0.13,4.51,null,7.41,2.31,31.87], [67024,"2018-11-07T23:10:00",29.62,278,182,0.13,4.49,null,7.38,1.76,29.19], [67025,"2018-11-07T23:20:00",29.6,278,181,0.13,4.56,null,7.4,2.21,30.64], [67026,"2018-11-07T23:30:00",29.63,279,182,0.13,3.92,null,7.35,1.99,32.4], [67027,"2018-11-07T23:40:00",29.59,278,182,0.13,4.52,null,7.4,2.19,30.07], [67028,"2018-11-07T23:50:00",29.58,279,182,0.13,4.56,null,7.4,2.25,30.83], [67029,"2018-11-08T00:00:00",29.56,280,183,0.13,4.43,null,7.39,1.96,30.63], [67030,"2018-11-08T00:10:00",29.55,280,183,0.13,4.45,null,7.38,2.11,30.99], [67031,"2018-11-08T00:20:00",29.54,281,183,0.13,4.41,null,7.38,2.4,30.12], [67032,"2018-11-08T00:30:00",29.52,281,183,0.13,4.47,null,7.38,2.22,28.7], [67033,"2018-11-08T00:40:00",29.51,281,184,0.13,4.45,null,7.38,2.19,27.32], [67034,"2018-11-08T00:50:00",29.5,281,184,0.13,4.42,null,7.39,2.32,29.06], [67035,"2018-11-08T01:00:00",29.48,282,184,0.13,4.38,null,7.38,2.15,28.22], [67036,"2018-11-08T01:10:00",29.48,282,184,0.13,4.35,null,7.37,2.23,28.69], [67037,"2018-11-08T01:20:00",29.48,282,184,0.13,4.36,null,7.36,2.16,28.6], [67038,"2018-11-08T01:40:00",29.49,283,185,0.13,4.07,null,7.32,2.22,27.35], [67039,"2018-11-08T01:50:00",29.47,282,185,0.13,4.26,null,7.37,2.11,28.87], [67040,"2018-11-08T02:00:00",29.46,281,184,0.13,4.38,null,7.37,2.46,29.8], [67041,"2018-11-08T02:10:00",29.45,281,184,0.13,4.47,null,7.38,2.22,30.24], [67042,"2018-11-08T02:20:00",29.47,281,184,0.13,4.43,null,7.37,2.24,28.54], [67043,"2018-11-08T02:30:00",29.5,285,186,0.13,4.26,null,7.33,3.15,37.26], [67044,"2018-11-08T02:40:00",29.47,284,186,0.13,4.39,null,7.35,2.31,31.84], [67045,"2018-11-08T02:50:00",29.49,287,187,0.14,4.17,null,7.33,2.33,30.82], [67046,"2018-11-08T03:00:00",29.45,284,186,0.13,4.46,null,7.37,4.78,30.81], [67047,"2018-11-08T03:10:00",29.44,285,186,0.13,4.48,null,7.37,2.31,32.39], [67048,"2018-11-08T03:20:00",29.43,285,186,0.13,4.62,null,7.38,2.34,33.37], [67049,"2018-11-08T03:30:00",29.41,286,187,0.14,4.6,null,7.37,2.3,31.45], [67050,"2018-11-08T03:40:00",29.4,287,187,0.14,4.61,null,7.37,2.33,31.2], [67051,"2018-11-08T04:00:00",29.38,289,189,0.14,4.59,null,7.37,2.5,30.25], [67052,"2018-11-08T04:10:00",29.38,289,189,0.14,4.66,null,7.37,2.45,32.62], [67053,"2018-11-08T04:20:00",29.38,289,189,0.14,4.53,null,7.36,2.4,34.34], [67054,"2018-11-08T04:30:00",29.36,289,189,0.14,4.6,null,7.37,2.23,33.79], [67055,"2018-11-08T04:50:00",29.35,288,188,0.14,4.66,null,7.37,2.2,33.59], [67056,"2018-11-08T05:00:00",29.35,287,188,0.14,4.68,null,7.37,2.21,33.89], [67057,"2018-11-08T05:10:00",29.36,286,187,0.14,4.7,null,7.37,2.35,34.06], [67058,"2018-11-08T05:20:00",29.35,285,186,0.13,4.73,null,7.38,2.39,32.88], [67059,"2018-11-08T05:30:00",29.37,284,185,0.13,4.72,null,7.38,2.35,35.11], [67060,"2018-11-08T05:40:00",29.35,283,185,0.13,4.71,null,7.38,2.54,34.3], [67061,"2018-11-08T05:50:00",29.32,282,184,0.13,4.74,null,7.39,2.29,37.44], [67062,"2018-11-08T06:00:00",29.28,282,184,0.13,4.72,null,7.39,2.45,35.71], [67063,"2018-11-08T06:10:00",29.25,281,183,0.13,4.77,null,7.39,2.4,37.14], [67064,"2018-11-08T06:20:00",29.21,280,183,0.13,4.77,null,7.39,2.59,37.39], [67065,"2018-11-08T06:30:00",29.23,278,181,0.13,4.88,null,7.41,2.19,33.2], [67066,"2018-11-08T06:40:00",29.27,276,180,0.13,4.91,null,7.41,2.1,33.66], [67067,"2018-11-08T06:50:00",29.3,276,180,0.13,4.89,null,7.41,2.21,34.44], [67068,"2018-11-08T07:00:00",29.28,275,180,0.13,4.88,null,7.42,2.37,45.75], [67069,"2018-11-08T07:10:00",29.34,276,180,0.13,4.92,null,7.42,2.52,38.38], [67070,"2018-11-08T07:20:00",29.36,275,180,0.13,4.93,null,7.42,2.47,35.47], [67071,"2018-11-08T07:30:00",29.35,275,180,0.13,4.91,null,7.42,2.24,39.12], [67072,"2018-11-08T07:40:00",29.38,274,179,0.13,4.92,null,7.41,2.31,34.85], [67073,"2018-11-08T07:50:00",29.37,275,180,0.13,4.83,null,7.39,3.12,72.14], [67074,"2018-11-08T08:10:00",29.4,275,180,0.13,4.92,null,7.42,2.37,33.04], [67075,"2018-11-08T08:20:00",29.4,275,180,0.13,4.95,null,7.43,2.64,32.84], [67076,"2018-11-08T08:30:00",29.41,275,180,0.13,4.97,null,7.42,2.37,35.89], [67077,"2018-11-08T08:40:00",29.41,276,180,0.13,4.93,null,7.42,3.3,32.63], [67078,"2018-11-08T09:00:00",29.39,277,181,0.13,4.89,null,7.42,2.44,38.08], [67079,"2018-11-08T09:10:00",29.4,278,181,0.13,4.91,null,7.42,3.16,36.48], [67080,"2018-11-08T09:20:00",29.41,279,182,0.13,4.79,null,7.4,2.31,33.42], [67081,"2018-11-08T09:30:00",29.43,281,183,0.13,4.88,null,7.42,2.46,33.2], [67082,"2018-11-08T09:40:00",29.44,281,183,0.13,4.85,null,7.42,2.16,35.7], [67083,"2018-11-08T09:50:00",29.47,282,184,0.13,4.87,null,7.41,3.56,36.82], [67084,"2018-11-08T10:00:00",29.5,283,185,0.13,4.81,null,7.42,2.25,31.78], [67085,"2018-11-08T10:10:00",29.51,283,185,0.13,4.81,null,7.41,2.19,31.15], [67086,"2018-11-08T10:20:00",29.57,284,185,0.13,4.84,null,7.42,2.4,33.71], [67087,"2018-11-08T10:30:00",29.61,284,185,0.13,4.86,null,7.42,2.52,31.69], [67088,"2018-11-08T10:40:00",29.67,285,186,0.13,4.8,null,7.41,2.88,31.01], [67089,"2018-11-08T10:50:00",29.67,285,186,0.13,4.56,null,7.41,2.18,33.48], [67090,"2018-11-08T11:00:00",29.7,285,186,0.13,4.78,null,7.44,2.22,31.34], [67091,"2018-11-08T11:10:00",29.71,285,186,0.13,4.6,null,7.41,2.25,41.5], [67092,"2018-11-08T11:20:00",29.67,285,186,0.13,4.72,null,7.42,2.37,34.48], [67093,"2018-11-08T11:40:00",29.64,286,187,0.13,4.65,null,7.4,2.47,52.33], [67094,"2018-11-08T11:50:00",29.66,286,187,0.14,4.6,null,7.38,2.15,38.26], [67095,"2018-11-08T12:00:00",29.83,285,186,0.13,4.77,null,7.42,2.38,38.77], [67096,"2018-11-08T12:10:00",29.8,284,186,0.13,4.73,null,7.43,2.46,37.53], [67097,"2018-11-08T12:20:00",30.05,285,186,0.13,4.98,null,7.48,3.01,32.49], [67098,"2018-11-08T12:30:00",30.1,285,186,0.13,4.95,null,7.47,3.77,32.4], [67099,"2018-11-08T12:40:00",29.84,286,186,0.13,4.62,null,7.43,2.31,40.92], [67100,"2018-11-08T12:50:00",29.79,286,187,0.13,4.62,null,7.42,2,38.52], [67101,"2018-11-08T13:00:00",29.83,286,186,0.13,4.66,null,7.41,2.37,37.7], [67102,"2018-11-08T13:10:00",29.91,285,187,0.13,4.64,null,7.42,2.19,40.16], [67103,"2018-11-08T13:20:00",29.97,285,186,0.13,4.73,null,7.45,2.5,53.89], [67104,"2018-11-08T13:40:00",29.92,285,186,0.13,4.59,null,7.43,2.39,47.79], [67105,"2018-11-08T13:50:00",29.96,285,186,0.13,4.65,null,7.43,2.35,37.17], [67106,"2018-11-08T14:00:00",30.03,286,186,0.13,4.75,null,7.45,2.53,33.41], [67107,"2018-11-08T14:10:00",30.07,285,187,0.13,4.77,null,7.46,2.29,34.66], [67108,"2018-11-08T14:20:00",30.11,285,186,0.13,4.83,null,7.47,3.4,35.39], [67109,"2018-11-08T14:30:00",30.06,286,186,0.13,4.8,null,7.47,2.48,37.61], [67110,"2018-11-08T14:40:00",29.95,283,185,0.13,4.77,null,7.45,2.8,48.39], [67111,"2018-11-08T14:50:00",29.89,283,185,0.13,4.78,null,7.44,3.01,51.79], [67112,"2018-11-08T15:00:00",29.9,284,185,0.13,4.69,null,7.43,2.39,41.22], [67113,"2018-11-08T15:20:00",29.89,283,185,0.13,4.67,null,7.43,2.68,57.25], [67114,"2018-11-08T15:30:00",29.88,283,185,0.13,4.53,null,7.43,2.04,43.65], [67115,"2018-11-08T15:40:00",29.88,283,185,0.13,4.59,null,7.43,2.2,43.1], [67116,"2018-11-08T15:50:00",29.91,283,185,0.13,4.63,null,7.43,2.14,43.74], [67117,"2018-11-08T16:00:00",29.87,282,184,0.13,4.75,null,7.45,2.34,72.78], [67118,"2018-11-08T16:10:00",29.86,284,185,0.13,4.72,null,7.44,2.62,47.43], [67119,"2018-11-08T16:20:00",29.83,282,184,0.13,4.82,null,7.44,2.81,53.28], [67120,"2018-11-08T16:40:00",29.81,282,184,0.13,4.72,null,7.44,2.9,49.3], [67121,"2018-11-08T16:50:00",29.8,282,184,0.13,4.75,null,7.44,2.66,52.35], [67122,"2018-11-08T17:00:00",29.79,282,184,0.13,4.78,null,7.44,4.01,40.65], [67123,"2018-11-08T17:10:00",29.8,282,184,0.13,4.69,null,7.43,2.73,39.86], [67124,"2018-11-08T17:20:00",29.78,282,184,0.13,4.72,null,7.43,2.85,42.69], [67125,"2018-11-08T17:30:00",29.78,282,184,0.13,4.76,null,7.43,2.38,42.73], [67126,"2018-11-08T17:40:00",29.76,283,184,0.13,4.63,null,7.42,2.73,41.41], [67127,"2018-11-08T18:00:00",29.74,282,184,0.13,4.7,null,7.43,2.44,40.55], [67128,"2018-11-08T18:10:00",29.73,281,184,0.13,4.73,null,7.43,2.56,39.99], [67129,"2018-11-08T18:20:00",29.72,281,184,0.13,4.74,null,7.43,2.46,36.17], [67130,"2018-11-08T18:30:00",29.7,281,183,0.13,4.69,null,7.44,2.56,35.75], [67131,"2018-11-08T18:40:00",29.71,280,183,0.13,4.72,null,7.43,2.45,34.67], [67132,"2018-11-08T18:50:00",29.71,280,183,0.13,4.68,null,7.43,2.42,35.16], [67133,"2018-11-08T19:00:00",29.69,280,183,0.13,4.73,null,7.43,2.97,35.11], [67134,"2018-11-08T19:10:00",29.72,279,182,0.13,4.77,null,7.44,2.58,34.27], [67135,"2018-11-08T19:20:00",29.72,279,182,0.13,4.75,null,7.44,2.27,34.54], [67136,"2018-11-08T19:40:00",29.72,279,182,0.13,4.74,null,7.44,2.51,34.75], [67137,"2018-11-08T19:50:00",29.69,279,182,0.13,4.7,null,7.44,2.54,35.3], [67138,"2018-11-08T20:00:00",29.69,279,182,0.13,4.7,null,7.44,2.81,33.09], [67139,"2018-11-08T20:10:00",29.7,279,182,0.13,4.68,null,7.44,2.5,34.47], [67140,"2018-11-08T20:30:00",29.7,278,182,0.13,4.71,null,7.44,2.27,32.52], [67141,"2018-11-08T20:40:00",29.71,278,182,0.13,4.78,null,7.45,2.39,33.06], [67142,"2018-11-08T20:50:00",29.71,278,182,0.13,4.7,null,7.44,2.35,31.43], [67143,"2018-11-08T21:00:00",29.7,278,182,0.13,4.74,null,7.44,2.23,30.97], [67144,"2018-11-08T21:10:00",29.69,278,182,0.13,4.69,null,7.44,2.31,32.75], [67145,"2018-11-08T21:20:00",29.68,277,181,0.13,4.72,null,7.45,2.12,29.99], [67146,"2018-11-08T21:30:00",29.69,277,181,0.13,4.67,null,7.45,2.17,30.33], [67147,"2018-11-08T21:40:00",29.68,278,182,0.13,4.67,null,7.44,2.16,30.98], [67148,"2018-11-08T21:50:00",29.66,278,181,0.13,4.73,null,7.44,2.2,30.38], [67149,"2018-11-08T22:00:00",29.66,278,181,0.13,4.74,null,7.44,2.15,30.59], [67150,"2018-11-08T22:10:00",29.65,278,182,0.13,4.7,null,7.44,2.38,30.56], [67151,"2018-11-08T22:20:00",29.62,278,182,0.13,4.66,null,7.44,2.04,30], [67152,"2018-11-08T22:30:00",29.6,279,182,0.13,4.6,null,7.43,2.21,29.84], [67153,"2018-11-08T22:40:00",29.62,279,182,0.13,4.64,null,7.43,2.16,30.81], [67154,"2018-11-08T23:00:00",29.62,279,182,0.13,4.52,null,7.42,2.01,31.52], [67155,"2018-11-08T23:10:00",29.61,279,182,0.13,4.5,null,7.42,2.16,29.74], [67156,"2018-11-08T23:20:00",29.6,279,182,0.13,4.59,null,7.42,2.37,30], [67157,"2018-11-08T23:30:00",29.61,279,182,0.13,4.55,null,7.42,2.1,31.24], [67158,"2018-11-08T23:50:00",29.6,279,182,0.13,4.6,null,7.43,2.4,29.65], [67159,"2018-11-09T00:00:00",29.58,279,182,0.13,4.61,null,7.43,2.18,30.88], [67160,"2018-11-09T00:10:00",29.58,279,182,0.13,4.56,null,7.43,2.02,30.44], [67161,"2018-11-09T00:20:00",29.57,279,182,0.13,4.6,null,7.42,2.26,29.55], [67162,"2018-11-09T00:30:00",29.56,279,182,0.13,4.58,null,7.43,2.2,29.92], [67163,"2018-11-09T00:40:00",29.57,279,182,0.13,4.55,null,7.43,2.1,29.28], [67164,"2018-11-09T00:50:00",29.56,279,182,0.13,4.55,null,7.42,2.22,31.23], [67165,"2018-11-09T01:00:00",29.54,280,183,0.13,4.52,null,7.42,2.21,30.77], [67166,"2018-11-09T01:10:00",29.56,280,183,0.13,4.53,null,7.42,2.16,31.48], [67167,"2018-11-09T01:20:00",29.55,280,183,0.13,4.51,null,7.41,1.99,30.8], [67168,"2018-11-09T01:30:00",29.52,281,184,0.13,4.43,null,7.41,2.12,29.93], [67169,"2018-11-09T01:40:00",29.51,281,184,0.13,4.44,null,7.41,2.07,30.22], [67170,"2018-11-09T01:50:00",29.49,281,184,0.13,4.41,null,7.4,2.16,29.02], [67171,"2018-11-09T02:00:00",29.5,281,184,0.13,4.5,null,7.41,2.21,29.43], [67172,"2018-11-09T02:10:00",29.45,282,184,0.13,4.5,null,7.42,2.31,28.88], [67173,"2018-11-09T02:20:00",29.47,281,184,0.13,4.5,null,7.42,2.12,31.23], [67174,"2018-11-09T02:30:00",29.47,282,184,0.13,4.5,null,7.41,2.26,30.9], [67175,"2018-11-09T02:40:00",29.48,281,184,0.13,4.5,null,7.41,2.83,33.97], [67176,"2018-11-09T02:50:00",29.48,282,184,0.13,4.44,null,7.41,2.19,29.4], [67177,"2018-11-09T03:00:00",29.48,281,184,0.13,4.44,null,7.41,2.12,31.13], [67178,"2018-11-09T03:20:00",29.53,281,183,0.13,4.49,null,7.41,2.45,31.68], [67179,"2018-11-09T03:30:00",29.51,281,183,0.13,4.37,null,7.4,2.19,28.76], [67180,"2018-11-09T03:40:00",29.48,281,184,0.13,4.4,null,7.4,2.22,35.33], [67181,"2018-11-09T03:50:00",29.49,281,183,0.13,4.46,null,7.41,2.62,32.23], [67182,"2018-11-09T04:00:00",29.5,281,184,0.13,4.51,null,7.4,2.31,35.08], [67183,"2018-11-09T04:10:00",29.49,282,184,0.13,4.41,null,7.4,2.54,32.17], [67184,"2018-11-09T04:20:00",29.47,282,185,0.13,4.33,null,7.4,2.23,31.26], [67185,"2018-11-09T04:30:00",29.46,282,184,0.13,4.45,null,7.39,2.65,33.69], [67186,"2018-11-09T04:40:00",29.45,283,185,0.13,4.45,null,7.39,2.42,33.89], [67187,"2018-11-09T04:50:00",29.45,284,185,0.13,4.48,null,7.39,2.23,36.31], [67188,"2018-11-09T05:10:00",29.37,287,188,0.14,4.46,null,7.39,2.43,37.4], [67189,"2018-11-09T05:20:00",29.41,285,186,0.13,4.52,null,7.39,2.3,35.63], [67190,"2018-11-09T05:30:00",29.41,285,187,0.13,4.51,null,7.39,2.56,35.1], [67191,"2018-11-09T05:40:00",29.39,286,187,0.14,4.51,null,7.39,3.55,32.71], [67192,"2018-11-09T05:50:00",29.37,286,187,0.14,4.56,null,7.39,2.23,32.16], [67193,"2018-11-09T06:00:00",29.33,288,188,0.14,4.48,null,7.38,2.18,35.36], [67194,"2018-11-09T06:10:00",29.3,288,188,0.14,4.56,null,7.39,2.66,36.24], [67195,"2018-11-09T06:20:00",29.31,287,187,0.14,4.59,null,7.39,2.39,32.61], [67196,"2018-11-09T06:30:00",29.31,287,187,0.14,4.62,null,7.39,2.3,31.81], [67197,"2018-11-09T06:40:00",29.27,287,187,0.14,4.64,null,7.4,2.42,32.18], [67198,"2018-11-09T06:50:00",29.17,287,187,0.14,4.68,null,7.41,2.25,32.63], [67199,"2018-11-09T07:10:00",29.19,286,187,0.14,4.69,null,7.39,2.97,33.99], [67200,"2018-11-09T07:20:00",29.21,285,186,0.13,4.74,null,7.41,3.26,32.7], [67201,"2018-11-09T07:30:00",29.25,285,186,0.13,4.77,null,7.42,2.89,32.11], [67202,"2018-11-09T07:40:00",29.29,285,186,0.13,4.75,null,7.41,2.58,30.06], [67203,"2018-11-09T07:50:00",29.27,284,186,0.13,4.79,null,7.43,2.61,30.52], [67204,"2018-11-09T08:10:00",29.32,285,186,0.13,4.77,null,7.43,2.67,31.99], [67205,"2018-11-09T08:20:00",29.31,285,186,0.13,4.79,null,7.43,2.99,48.9], [67206,"2018-11-09T08:30:00",29.34,285,186,0.13,4.75,null,7.41,2.92,35.98], [67207,"2018-11-09T08:40:00",29.36,285,186,0.13,4.77,null,7.42,2.43,31.16], [67208,"2018-11-09T08:50:00",29.36,285,186,0.13,4.79,null,7.41,2.55,35.38], [67209,"2018-11-09T09:00:00",29.4,284,186,0.13,4.81,null,7.42,2.86,31.48], [67210,"2018-11-09T09:10:00",29.43,284,186,0.13,4.79,null,7.43,2.78,30.02], [67211,"2018-11-09T09:20:00",29.39,284,186,0.13,4.82,null,7.44,3.04,29.73], [67212,"2018-11-09T09:30:00",29.41,284,186,0.13,4.83,null,7.44,2.55,31.79], [67213,"2018-11-09T09:40:00",29.42,284,186,0.13,4.84,null,7.43,2.68,29.71], [67214,"2018-11-09T10:10:00",29.49,284,186,0.13,4.79,null,7.44,2.38,34.14], [67215,"2018-11-09T10:20:00",29.5,284,186,0.13,4.78,null,7.43,2.76,31.49], [67216,"2018-11-09T10:30:00",29.5,284,186,0.13,4.78,null,7.43,3.19,32.45], [67217,"2018-11-09T10:40:00",29.5,284,186,0.13,4.79,null,7.43,2.89,30.87], [67218,"2018-11-09T11:00:00",29.52,284,185,0.13,4.83,null,7.44,4,30.52], [67219,"2018-11-09T11:10:00",29.53,284,185,0.13,4.86,null,7.44,2.85,30.74], [67220,"2018-11-09T11:30:00",29.55,284,185,0.13,4.84,null,7.44,3.97,30.59], [67221,"2018-11-09T11:40:00",29.55,283,185,0.13,4.87,null,7.45,3.9,32.23], [67222,"2018-11-09T11:50:00",29.58,283,184,0.13,4.88,null,7.45,3.25,30.83], [67223,"2018-11-09T12:00:00",29.59,283,184,0.13,4.79,null,7.44,2.82,32.33], [67224,"2018-11-09T12:10:00",29.59,282,184,0.13,4.84,null,7.45,2.78,24.86], [67225,"2018-11-09T12:30:00",29.59,283,184,0.13,4.82,null,7.44,2.73,28.59], [67226,"2018-11-09T12:40:00",29.6,282,185,0.13,4.73,null,7.43,2.88,44.08], [67227,"2018-11-09T12:50:00",29.6,282,184,0.13,4.81,null,7.44,2.94,33.87], [67228,"2018-11-09T13:00:00",29.61,282,185,0.13,4.81,null,7.44,2.85,32.31], [67229,"2018-11-09T13:10:00",29.61,283,185,0.13,4.81,null,7.44,3.04,30.97], [67230,"2018-11-09T13:20:00",29.61,283,185,0.13,4.74,null,7.43,2.88,33.17], [67231,"2018-11-09T13:30:00",29.62,283,185,0.13,4.72,null,7.43,2.59,31.75], [67232,"2018-11-09T13:40:00",29.6,283,185,0.13,4.67,null,7.42,2.75,37.39], [67233,"2018-11-09T13:50:00",29.6,283,185,0.13,4.7,null,7.42,2.86,35.06], [67234,"2018-11-09T14:00:00",29.6,284,185,0.13,4.71,null,7.42,3.97,33.05], [67235,"2018-11-09T14:10:00",29.61,284,186,0.13,4.75,null,7.43,3.97,40.11], [67236,"2018-11-09T14:20:00",29.61,284,186,0.13,4.69,null,7.42,3.64,35.88], [67237,"2018-11-09T14:30:00",29.62,284,186,0.13,4.71,null,7.43,4.72,33.25], [67238,"2018-11-09T14:40:00",29.63,284,185,0.13,4.71,null,7.43,3.04,35.73], [67239,"2018-11-09T14:50:00",29.64,284,185,0.13,4.74,null,7.43,3.13,33.95], [67240,"2018-11-09T15:00:00",29.64,284,185,0.13,4.74,null,7.44,3.33,30.69], [67241,"2018-11-09T15:10:00",29.63,283,185,0.13,4.79,null,7.44,3.27,31.64], [67242,"2018-11-09T15:20:00",29.64,283,185,0.13,4.77,null,7.44,5.4,34.96], [67243,"2018-11-09T15:30:00",29.62,284,185,0.13,4.76,null,7.44,3.95,33.81], [67244,"2018-11-09T15:40:00",29.63,283,185,0.13,4.74,null,7.43,4.79,39.32], [67245,"2018-11-09T15:50:00",29.62,283,185,0.13,4.75,null,7.44,3.35,34.11], [67246,"2018-11-09T16:00:00",29.62,283,185,0.13,4.67,null,7.43,2.94,38.07], [67247,"2018-11-09T16:10:00",29.61,283,185,0.13,4.68,null,7.43,4.06,34.67], [67248,"2018-11-09T16:20:00",29.61,283,185,0.13,4.67,null,7.43,5.75,35.06], [67249,"2018-11-09T16:30:00",29.6,283,185,0.13,4.67,null,7.43,3.15,35.2], [67250,"2018-11-09T16:40:00",29.6,283,185,0.13,4.66,null,7.42,2.83,37.4], [67251,"2018-11-09T16:50:00",29.59,283,185,0.13,4.59,null,7.42,3.5,44.95], [67252,"2018-11-09T17:10:00",29.57,284,185,0.13,4.53,null,7.41,2.96,37.65], [67253,"2018-11-09T17:20:00",29.56,285,186,0.13,4.41,null,7.4,3.33,43.89], [67254,"2018-11-09T17:30:00",29.55,285,186,0.13,4.47,null,7.41,3.17,32.91], [67255,"2018-11-09T17:40:00",29.55,285,186,0.13,4.5,null,7.41,3.72,32.87], [67256,"2018-11-09T17:50:00",29.52,285,186,0.13,4.47,null,7.4,3,34.94], [67257,"2018-11-09T18:00:00",29.52,285,186,0.13,4.35,null,7.39,2.94,34.95], [67258,"2018-11-09T18:10:00",29.51,285,186,0.13,4.31,null,7.4,2.63,34.35], [67259,"2018-11-09T18:20:00",29.49,285,186,0.13,4.36,null,7.4,2.89,34.29], [67260,"2018-11-09T18:30:00",29.48,285,186,0.13,4.32,null,7.4,2.96,33.18], [67261,"2018-11-09T18:40:00",29.47,286,186,0.13,4.29,null,7.39,2.86,32.56], [67262,"2018-11-09T18:50:00",29.48,285,186,0.13,4.49,null,7.39,3.06,33.05], [67263,"2018-11-09T19:10:00",29.47,285,186,0.13,4.47,null,7.4,2.48,30.97], [67264,"2018-11-09T19:20:00",29.45,284,186,0.13,4.5,null,7.4,2.49,30.81], [67265,"2018-11-09T19:30:00",29.46,284,186,0.13,4.49,null,7.4,2.52,30.83], [67266,"2018-11-09T19:40:00",29.45,284,185,0.13,4.49,null,7.4,2.48,29.54], [67267,"2018-11-09T20:10:00",29.46,284,185,0.13,4.51,null,7.4,2.44,30.47], [67268,"2018-11-09T20:20:00",29.45,284,185,0.13,4.49,null,7.4,2.59,29.67], [67269,"2018-11-09T20:30:00",29.45,284,185,0.13,4.51,null,7.41,2.44,29.75], [67270,"2018-11-09T20:50:00",29.45,284,185,0.13,4.52,null,7.41,2.33,28.67], [67271,"2018-11-09T21:00:00",29.46,284,186,0.13,4.48,null,7.4,2.35,27.4], [67272,"2018-11-09T21:10:00",29.45,284,185,0.13,4.42,null,7.4,2.39,27.65], [67273,"2018-11-09T21:20:00",29.44,284,185,0.13,4.39,null,7.4,2.09,26.75], [67274,"2018-11-09T21:30:00",29.44,284,185,0.13,4.44,null,7.4,2.15,27.03], [67275,"2018-11-09T21:40:00",29.44,284,185,0.13,4.45,null,7.4,2.05,26.8], [67276,"2018-11-09T21:50:00",29.42,284,186,0.13,4.43,null,7.4,2.21,28.04], [67277,"2018-11-09T22:00:00",29.41,284,186,0.13,4.43,null,7.4,2.21,30.95], [67278,"2018-11-09T22:10:00",29.35,285,186,0.13,4.37,null,7.39,2,29.34], [67279,"2018-11-09T22:20:00",29.37,285,186,0.13,4.36,null,7.39,2.24,28.54], [67280,"2018-11-09T22:30:00",29.38,285,186,0.13,4.36,null,7.38,2.02,28.24], [67281,"2018-11-09T22:40:00",29.37,285,186,0.13,4.32,null,7.38,1.96,28.12], [67282,"2018-11-09T22:50:00",29.37,285,186,0.13,4.35,null,7.39,2.02,27.14], [67283,"2018-11-09T23:10:00",29.37,284,185,0.13,4.45,null,7.4,2.37,33.74], [67284,"2018-11-09T23:20:00",29.37,284,185,0.13,4.44,null,7.4,2.4,30.16], [67285,"2018-11-09T23:30:00",29.36,284,185,0.13,4.46,null,7.4,2.08,29.85], [67286,"2018-11-09T23:40:00",29.35,284,185,0.13,4.41,null,7.39,2.23,25.99], [67287,"2018-11-09T23:50:00",29.34,284,185,0.13,4.43,null,7.4,2.05,28.04], [67288,"2018-11-10T00:00:00",29.33,286,187,0.14,4.43,null,7.39,2.1,28.11], [67289,"2018-11-10T00:10:00",29.32,287,187,0.14,4.42,null,7.39,2.29,27.95], [67290,"2018-11-10T00:20:00",29.32,286,187,0.14,4.4,null,7.39,1.93,27.56], [67291,"2018-11-10T00:40:00",29.3,285,186,0.13,4.39,null,7.38,2.06,28.58], [67292,"2018-11-10T00:50:00",29.3,284,186,0.13,4.39,null,7.39,2.07,27.92], [67293,"2018-11-10T01:00:00",29.3,283,185,0.13,4.39,null,7.39,2.17,28.81], [67294,"2018-11-10T01:10:00",29.29,284,185,0.13,4.31,null,7.38,1.95,28.53], [67295,"2018-11-10T01:20:00",29.29,283,185,0.13,4.36,null,7.38,2,28.83], [67296,"2018-11-10T01:30:00",29.29,283,185,0.13,4.27,null,7.38,1.99,26.71], [67297,"2018-11-10T01:40:00",29.28,282,185,0.13,4.3,null,7.38,2.04,28.1], [67298,"2018-11-10T02:00:00",29.29,281,184,0.13,4.3,null,7.38,2.37,27.47], [67299,"2018-11-10T02:10:00",29.3,281,183,0.13,4.28,null,7.38,2.06,28.46], [67300,"2018-11-10T02:20:00",29.3,279,182,0.13,4.38,null,7.38,1.99,27.26], [67301,"2018-11-10T02:30:00",29.3,279,183,0.13,4.36,null,7.38,1.83,28.73], [67302,"2018-11-10T02:40:00",29.29,279,182,0.13,4.35,null,7.38,2.01,28.86], [67303,"2018-11-10T02:50:00",29.29,279,182,0.13,4.37,null,7.38,1.94,27.46], [67304,"2018-11-10T03:00:00",29.29,278,181,0.13,4.35,null,7.37,2.38,28.02], [67305,"2018-11-10T03:20:00",29.31,277,180,0.13,4.3,null,7.37,2.07,29.31], [67306,"2018-11-10T03:30:00",29.3,277,181,0.13,4.29,null,7.37,2.3,28.92], [67307,"2018-11-10T03:40:00",29.29,276,180,0.13,4.42,null,7.37,2.05,30.3], [67308,"2018-11-10T04:00:00",29.29,277,180,0.13,4.26,null,7.36,2.18,31.66], [67309,"2018-11-10T04:10:00",29.29,276,180,0.13,4.35,null,7.36,2.32,34.92], [67310,"2018-11-10T04:20:00",29.3,276,180,0.13,4.39,null,7.37,2.33,34.55], [67311,"2018-11-10T04:30:00",29.27,277,181,0.13,4.42,null,7.36,2.08,33.11], [67312,"2018-11-10T04:40:00",29.27,278,181,0.13,4.43,null,7.36,2.26,32.61], [67313,"2018-11-10T04:50:00",29.26,278,182,0.13,4.42,null,7.36,2.06,32.58], [67314,"2018-11-10T05:00:00",29.24,279,182,0.13,4.38,null,7.35,2.39,33.56], [67315,"2018-11-10T05:10:00",29.24,279,182,0.13,4.43,null,7.36,2.14,32.22], [67316,"2018-11-10T05:20:00",29.22,280,183,0.13,4.41,null,7.36,2,31.88], [67317,"2018-11-10T05:30:00",29.21,281,183,0.13,4.43,null,7.36,2.27,35.03], [67318,"2018-11-10T05:40:00",29.2,282,184,0.13,4.37,null,7.35,2.18,34.24], [67319,"2018-11-10T05:50:00",29.18,282,184,0.13,4.41,null,7.36,2.2,36.6], [67320,"2018-11-10T06:00:00",29.18,283,185,0.13,4.41,null,7.35,2.3,33.17], [67321,"2018-11-10T06:10:00",29.18,284,185,0.13,4.39,null,7.35,2.61,36.7], [67322,"2018-11-10T06:20:00",29.19,285,186,0.13,4.41,null,7.35,2.34,32.88], [67323,"2018-11-10T06:30:00",29.17,285,186,0.13,4.44,null,7.35,2.33,31.85], [67324,"2018-11-10T06:40:00",29.18,286,186,0.13,4.43,null,7.36,2.29,31.84], [67325,"2018-11-10T06:50:00",29.18,285,186,0.13,4.45,null,7.36,2.26,31.99], [67326,"2018-11-10T07:00:00",29.19,285,186,0.13,4.44,null,7.36,2.46,32.99], [67327,"2018-11-10T07:10:00",29.2,284,185,0.13,4.52,null,7.37,2.54,32.94], [67328,"2018-11-10T07:20:00",29.22,283,185,0.13,4.5,null,7.36,2.3,34.63], [67329,"2018-11-10T07:30:00",29.2,284,185,0.13,4.53,null,7.36,2.37,47.83], [67330,"2018-11-10T07:40:00",29.19,284,185,0.13,4.62,null,7.38,2.77,40.94], [67331,"2018-11-10T07:50:00",29.23,283,185,0.13,4.73,null,7.4,2.63,36.76], [67332,"2018-11-10T08:00:00",29.31,280,183,0.13,4.7,null,7.4,2.55,32.97], [67333,"2018-11-10T08:10:00",29.35,279,182,0.13,4.64,null,7.39,2.3,35.24], [67334,"2018-11-10T08:20:00",29.37,280,182,0.13,4.69,null,7.4,2.25,34.4], [67335,"2018-11-10T08:30:00",29.41,280,183,0.13,4.7,null,7.41,2.47,45.01], [67336,"2018-11-10T08:40:00",29.43,280,183,0.13,4.73,null,7.41,2.4,32.54], [67337,"2018-11-10T08:50:00",29.47,280,183,0.13,4.69,null,7.41,2.28,31.02], [67338,"2018-11-10T09:00:00",29.48,280,183,0.13,4.65,null,7.4,2.49,31.59], [67339,"2018-11-10T09:10:00",29.49,281,184,0.13,4.63,null,7.41,2.43,34.47], [67340,"2018-11-10T09:20:00",29.45,281,184,0.13,4.58,null,7.4,2.51,37.89], [67341,"2018-11-10T09:30:00",29.47,281,184,0.13,4.61,null,7.4,2.35,34.02], [67342,"2018-11-10T09:40:00",29.46,281,184,0.13,4.59,null,7.4,2.11,35], [67343,"2018-11-10T09:50:00",29.46,281,184,0.13,4.52,null,7.4,2.08,37.53], [67344,"2018-11-10T10:00:00",29.46,281,184,0.13,4.52,null,7.39,2.2,36.73], [67345,"2018-11-10T10:10:00",29.46,281,184,0.13,4.53,null,7.39,2.03,35.41], [67346,"2018-11-10T10:20:00",29.45,282,184,0.13,4.5,null,7.38,2.18,35.35], [67347,"2018-11-10T10:30:00",29.47,282,184,0.13,4.51,null,7.39,1.95,35.27], [67348,"2018-11-10T10:40:00",29.46,282,184,0.13,4.49,null,7.39,1.97,34.21], [67349,"2018-11-10T10:50:00",29.46,282,185,0.13,4.47,null,7.39,2.15,31.82], [67350,"2018-11-10T11:00:00",29.46,283,185,0.13,4.38,null,7.38,2.19,28.52], [67351,"2018-11-10T11:20:00",29.49,283,185,0.13,4.35,null,7.39,1.94,32.68], [67352,"2018-11-10T11:30:00",29.49,283,185,0.13,4.44,null,7.39,2.21,35.55], [67353,"2018-11-10T11:40:00",29.5,284,185,0.13,4.33,null,7.38,2.35,36.18], [67354,"2018-11-10T11:50:00",29.48,284,185,0.13,4.32,null,7.38,2.12,38.46], [67355,"2018-11-10T12:00:00",29.49,284,185,0.13,4.28,null,7.36,1.92,33.47], [67356,"2018-11-10T12:10:00",29.49,285,186,0.13,4.17,null,7.36,1.95,33], [67357,"2018-11-10T12:20:00",29.5,284,185,0.13,4.28,null,7.37,2.22,37.97], [67358,"2018-11-10T12:40:00",29.5,284,185,0.13,4.12,null,7.37,2.09,39.07], [67359,"2018-11-10T12:50:00",29.5,284,186,0.13,3.98,null,7.36,1.95,37.44], [67360,"2018-11-10T13:00:00",29.51,284,186,0.13,4.23,null,7.38,2.13,34.29], [67361,"2018-11-10T13:30:00",29.5,283,185,0.13,4.35,null,7.38,2.08,38.59], [67362,"2018-11-10T13:40:00",29.52,284,185,0.13,4.3,null,7.37,2.07,40.41], [67363,"2018-11-10T13:50:00",29.53,284,185,0.13,4.28,null,7.37,2.34,39.97], [67364,"2018-11-10T14:00:00",29.57,284,185,0.13,4.24,null,7.36,2.53,37.03], [67365,"2018-11-10T14:20:00",29.56,284,185,0.13,4.2,null,7.36,2.16,38.75], [67366,"2018-11-10T14:30:00",29.55,285,186,0.13,4.18,null,7.36,2.25,34.19], [67367,"2018-11-10T14:40:00",29.56,285,186,0.13,4.33,null,7.38,2.44,34.43], [67368,"2018-11-10T14:50:00",29.56,285,186,0.13,4.33,null,7.38,2.29,35.38], [67369,"2018-11-10T15:00:00",29.56,285,186,0.13,4.28,null,7.37,2.23,35.61], [67370,"2018-11-10T15:10:00",29.56,285,186,0.13,4.34,null,7.37,2.38,35.4], [67371,"2018-11-10T15:20:00",29.56,285,186,0.13,4.35,null,7.38,2.41,37.86], [67372,"2018-11-10T15:40:00",29.59,284,185,0.13,4.39,null,7.39,2.4,34.76], [67373,"2018-11-10T15:50:00",29.58,284,186,0.13,4.39,null,7.39,2.36,31.24], [67374,"2018-11-10T16:00:00",29.59,284,186,0.13,4.34,null,7.39,2.11,32.22], [67375,"2018-11-10T16:10:00",29.58,284,186,0.13,4.34,null,7.39,2.05,35.88], [67376,"2018-11-10T16:20:00",29.56,284,185,0.13,4.37,null,7.39,2.23,33.37], [67377,"2018-11-10T16:30:00",29.55,284,185,0.13,4.34,null,7.38,2.57,61.11], [67378,"2018-11-10T16:50:00",29.52,285,186,0.13,4.28,null,7.37,2.36,35.84], [67379,"2018-11-10T17:00:00",29.52,285,186,0.13,4.33,null,7.38,2.32,38.23], [67380,"2018-11-10T17:10:00",29.51,285,186,0.13,4.33,null,7.38,2.14,34.66], [67381,"2018-11-10T17:30:00",29.49,285,186,0.13,4.22,null,7.37,2.5,48.65], [67382,"2018-11-10T17:40:00",29.48,286,186,0.13,4.24,null,7.37,2.15,37.97], [67383,"2018-11-10T17:50:00",29.47,286,187,0.13,4.23,null,7.37,2.17,40.39], [67384,"2018-11-10T18:00:00",29.48,286,186,0.13,4.32,null,7.37,2.33,37.11], [67385,"2018-11-10T18:10:00",29.46,286,186,0.13,4.23,null,7.37,2.29,38.17], [67386,"2018-11-10T18:20:00",29.44,286,187,0.13,4.26,null,7.37,2.4,37.29], [67387,"2018-11-10T18:30:00",29.43,285,186,0.13,4.19,null,7.36,2.42,36.05], [67388,"2018-11-10T18:50:00",29.43,284,186,0.13,4.2,null,7.36,2.19,33.92], [67389,"2018-11-10T19:00:00",29.47,282,184,0.13,4.34,null,7.38,1.95,32.36], [67390,"2018-11-10T19:10:00",29.44,283,185,0.13,4.22,null,7.37,2.23,31.13], [67391,"2018-11-10T19:40:00",29.43,282,184,0.13,4.25,null,7.37,2.19,31.55], [67392,"2018-11-10T19:50:00",29.47,279,183,0.13,4.36,null,7.38,2.06,30.23], [67393,"2018-11-10T20:00:00",29.47,279,182,0.13,4.35,null,7.39,2.12,30.68], [67394,"2018-11-10T20:10:00",29.48,279,182,0.13,4.39,null,7.39,1.95,29.97], [67395,"2018-11-10T20:30:00",29.46,279,182,0.13,4.45,null,7.39,2.09,30.12], [67396,"2018-11-10T20:40:00",29.45,279,182,0.13,4.37,null,7.38,2.09,29.31], [67397,"2018-11-10T20:50:00",29.44,279,182,0.13,4.4,null,7.38,2.24,28.94], [67398,"2018-11-10T21:00:00",29.45,279,182,0.13,4.43,null,7.39,2.13,30.83], [67399,"2018-11-10T21:10:00",29.43,279,182,0.13,4.37,null,7.38,1.96,28.78], [67400,"2018-11-10T21:40:00",29.44,280,182,0.13,4.29,null,7.38,2.06,29.15], [67401,"2018-11-10T21:50:00",29.43,279,182,0.13,4.34,null,7.38,2.24,30.77], [67402,"2018-11-10T22:00:00",29.42,280,182,0.13,4.37,null,7.39,2.17,28.9], [67403,"2018-11-10T22:10:00",29.42,280,183,0.13,4.29,null,7.38,1.8,28.75], [67404,"2018-11-10T22:30:00",29.41,280,182,0.13,4.43,null,7.39,2.16,29.32], [67405,"2018-11-10T22:40:00",29.37,280,183,0.13,4.35,null,7.38,2.29,35.63], [67406,"2018-11-10T22:50:00",29.37,279,182,0.13,4.36,null,7.37,1.99,30.63], [67407,"2018-11-10T23:00:00",29.39,280,182,0.13,4.4,null,7.38,2.01,30.86], [67408,"2018-11-10T23:20:00",29.36,279,183,0.13,4.3,null,7.37,1.99,29.2], [67409,"2018-11-10T23:30:00",29.38,280,183,0.13,4.29,null,7.37,1.91,29.85], [67410,"2018-11-10T23:40:00",29.39,280,182,0.13,4.32,null,7.38,2.04,28.77], [67411,"2018-11-10T23:50:00",29.38,279,182,0.13,4.35,null,7.37,1.83,29.53], [67412,"2018-11-11T00:10:00",29.35,279,182,0.13,4.35,null,7.37,1.82,28.64], [67413,"2018-11-11T00:20:00",29.34,279,182,0.13,4.35,null,7.37,2.01,28.22], [67414,"2018-11-11T00:30:00",29.34,279,182,0.13,4.32,null,7.37,2.07,33.12], [67415,"2018-11-11T00:40:00",29.32,278,182,0.13,4.35,null,7.37,2.11,28.97], [67416,"2018-11-11T01:10:00",29.3,278,181,0.13,4.3,null,7.37,1.82,30.34], [67417,"2018-11-11T01:20:00",29.3,277,181,0.13,4.26,null,7.36,1.92,27.58], [67418,"2018-11-11T01:30:00",29.3,277,180,0.13,4.27,null,7.36,1.84,29.75], [67419,"2018-11-11T01:40:00",29.3,276,180,0.13,4.25,null,7.37,1.7,28.54], [67420,"2018-11-11T01:50:00",29.28,276,180,0.13,4.26,null,7.37,1.69,28.51], [67421,"2018-11-11T02:00:00",29.29,276,180,0.13,4.29,null,7.37,1.87,28.42], [67422,"2018-11-11T02:10:00",29.3,275,180,0.13,4.2,null,7.36,1.63,28.2], [67423,"2018-11-11T02:20:00",29.3,276,180,0.13,4.22,null,7.36,1.75,28.46], [67424,"2018-11-11T02:30:00",29.3,276,180,0.13,4.22,null,7.37,1.85,28.61], [67425,"2018-11-11T02:40:00",29.3,275,180,0.13,4.2,null,7.37,1.82,28.13], [67426,"2018-11-11T02:50:00",29.31,275,179,0.13,4.21,null,7.37,1.73,27.57], [67427,"2018-11-11T03:10:00",29.27,275,180,0.13,4.14,null,7.36,1.73,29.29], [67428,"2018-11-11T03:20:00",29.26,276,180,0.13,4.17,null,7.36,1.71,29.25], [67429,"2018-11-11T03:30:00",29.26,275,180,0.13,4.19,null,7.35,1.76,29.12], [67430,"2018-11-11T03:50:00",29.22,275,179,0.13,4.2,null,7.35,1.82,29.46], [67431,"2018-11-11T04:00:00",29.21,275,180,0.13,4.21,null,7.35,1.97,29.63], [67432,"2018-11-11T04:10:00",29.2,275,180,0.13,4.1,null,7.34,1.94,29.47], [67433,"2018-11-11T04:20:00",29.2,276,181,0.13,4.15,null,7.35,1.93,29.27], [67434,"2018-11-11T04:30:00",29.18,277,181,0.13,4.04,null,7.33,1.85,29.8], [67435,"2018-11-11T04:40:00",29.16,277,181,0.13,4.11,null,7.34,2.04,30.53], [67436,"2018-11-11T04:50:00",29.17,279,182,0.13,4.14,null,7.34,2.22,29.8], [67437,"2018-11-11T05:00:00",29.15,279,182,0.13,4.07,null,7.33,2.57,29.72], [67438,"2018-11-11T05:10:00",29.14,280,183,0.13,4.16,null,7.34,2.2,30.4], [67439,"2018-11-11T05:20:00",29.13,282,184,0.13,4.08,null,7.33,2.04,30.59], [67440,"2018-11-11T05:30:00",29.13,283,185,0.13,4.21,null,7.34,2.14,31.25], [67441,"2018-11-11T05:40:00",29.12,284,185,0.13,4.23,null,7.34,2.11,33], [67442,"2018-11-11T05:50:00",29.1,285,186,0.13,4.22,null,7.34,2.18,32.7], [67443,"2018-11-11T06:00:00",29.09,286,187,0.14,4.25,null,7.34,1.99,38.88], [67444,"2018-11-11T06:10:00",29.08,286,187,0.14,4.3,null,7.34,2.27,33.84], [67445,"2018-11-11T06:20:00",29.08,287,187,0.14,4.31,null,7.34,2.22,31.66], [67446,"2018-11-11T06:30:00",29.06,288,188,0.14,4.3,null,7.34,2.12,32.04], [67447,"2018-11-11T06:40:00",29.06,287,188,0.14,4.32,null,7.34,2.19,30.42], [67448,"2018-11-11T06:50:00",29.08,288,188,0.14,4.36,null,7.35,2.3,54.96], [67449,"2018-11-11T07:10:00",29.09,288,188,0.14,4.37,null,7.35,2.44,61.07], [67450,"2018-11-11T07:20:00",29.1,288,188,0.14,4.4,null,7.34,2.45,37.68], [67451,"2018-11-11T07:30:00",29.13,287,187,0.14,4.41,null,7.35,2.29,36.99], [67452,"2018-11-11T07:40:00",29.13,286,186,0.13,4.44,null,7.35,3.2,84.49], [67453,"2018-11-11T07:50:00",29.17,284,185,0.13,4.47,null,7.36,2.41,35.31], [67454,"2018-11-11T08:00:00",29.19,284,185,0.13,4.45,null,7.36,2.58,44.8], [67455,"2018-11-11T08:10:00",29.23,283,185,0.13,4.54,null,7.37,2.52,37.97], [67456,"2018-11-11T08:30:00",29.32,280,183,0.13,4.57,null,7.39,2.08,34.72], [67457,"2018-11-11T08:40:00",29.36,279,182,0.13,4.65,null,7.4,2.34,36.72], [67458,"2018-11-11T08:50:00",29.39,278,181,0.13,4.64,null,7.4,2.14,31.84], [67459,"2018-11-11T09:00:00",29.41,278,181,0.13,4.62,null,7.4,2.53,46.6], [67460,"2018-11-11T09:10:00",29.46,278,181,0.13,4.76,null,7.42,2.65,32.98], [67461,"2018-11-11T09:20:00",29.48,277,181,0.13,4.7,null,7.41,2.34,34.82], [67462,"2018-11-11T09:30:00",29.51,277,181,0.13,4.69,null,7.41,2.1,34.13], [67463,"2018-11-11T09:40:00",29.53,277,181,0.13,4.7,null,7.41,2.05,32.43], [67464,"2018-11-11T09:50:00",29.53,277,181,0.13,4.71,null,7.42,2.14,38.4], [67465,"2018-11-11T10:00:00",29.5,277,181,0.13,4.64,null,7.41,2.17,34.75], [67466,"2018-11-11T10:10:00",29.52,277,181,0.13,4.59,null,7.39,2.09,47.13], [67467,"2018-11-11T10:20:00",29.5,278,182,0.13,4.62,null,7.39,1.93,35.01], [67468,"2018-11-11T10:30:00",29.45,279,182,0.13,4.59,null,7.4,2.02,36.86], [67469,"2018-11-11T10:40:00",29.44,279,182,0.13,4.49,null,7.39,1.88,36.83], [67470,"2018-11-11T10:50:00",29.44,280,182,0.13,4.49,null,7.39,2.27,37.51], [67471,"2018-11-11T11:00:00",29.42,280,183,0.13,4.5,null,7.39,1.99,37.1], [67472,"2018-11-11T11:10:00",29.41,281,183,0.13,4.46,null,7.38,2.04,41.99], [67473,"2018-11-11T11:20:00",29.41,281,183,0.13,4.41,null,7.38,2.25,37.52], [67474,"2018-11-11T11:30:00",29.4,282,184,0.13,4.48,null,7.38,1.99,35.7], [67475,"2018-11-11T11:40:00",29.41,282,184,0.13,4.44,null,7.39,2.05,36.22], [67476,"2018-11-11T11:50:00",29.37,283,185,0.13,4.46,null,7.39,1.96,33.34], [67477,"2018-11-11T12:00:00",29.39,283,185,0.13,4.44,null,7.38,2.07,35.99], [67478,"2018-11-11T12:10:00",29.45,282,184,0.13,4.34,null,7.38,1.96,33.97], [67479,"2018-11-11T12:20:00",29.39,284,185,0.13,4.36,null,7.38,1.81,35.99], [67480,"2018-11-11T12:30:00",29.41,283,185,0.13,4.3,null,7.38,1.77,33.98], [67481,"2018-11-11T12:40:00",29.43,284,185,0.13,4.32,null,7.37,2.06,34.97], [67482,"2018-11-11T12:50:00",29.45,284,185,0.13,4.23,null,7.37,1.75,31.99], [67483,"2018-11-11T13:00:00",29.49,285,186,0.13,4.31,null,7.38,1.73,33.44], [67484,"2018-11-11T13:10:00",29.53,285,186,0.13,4.2,null,7.38,1.8,32.77], [67485,"2018-11-11T13:20:00",29.53,286,187,0.14,4.22,null,7.39,1.9,33.03], [67486,"2018-11-11T13:30:00",29.55,285,186,0.13,4.19,null,7.39,1.85,33.2], [67487,"2018-11-11T13:40:00",29.53,286,186,0.13,4.11,null,7.38,1.69,30.66], [67488,"2018-11-11T13:50:00",29.57,285,186,0.13,4.11,null,7.38,2.07,36.1], [67489,"2018-11-11T14:00:00",29.56,286,187,0.14,4.22,null,7.39,2.07,35.14], [67490,"2018-11-11T14:10:00",29.48,287,187,0.14,4.24,null,7.38,1.98,33.07], [67491,"2018-11-11T14:20:00",29.49,287,187,0.14,4.21,null,7.37,2.04,32.34], [67492,"2018-11-11T14:30:00",29.57,286,187,0.14,4.19,null,7.37,2.06,33.87], [67493,"2018-11-11T14:40:00",29.72,286,187,0.13,4.04,null,7.37,2.18,36.11], [67494,"2018-11-11T14:50:00",29.76,285,187,0.13,4,null,7.37,1.95,41.31], [67495,"2018-11-11T15:00:00",29.66,287,187,0.14,4.25,null,7.39,2.23,35.75], [67496,"2018-11-11T15:20:00",29.73,286,187,0.14,4.15,null,7.38,2.19,37.75], [67497,"2018-11-11T15:30:00",30.4,287,188,0.14,4.48,null,7.44,2.4,31.26], [67498,"2018-11-11T15:40:00",29.77,286,187,0.14,4.28,null,7.42,2.29,34.09], [67499,"2018-11-11T15:50:00",29.85,287,187,0.14,4.21,null,7.41,2.26,37.49], [67500,"2018-11-11T16:00:00",29.87,287,187,0.14,4.13,null,7.39,2.34,35.98], [67501,"2018-11-11T16:10:00",29.86,288,188,0.14,4.18,null,7.39,2.63,51.14], [67502,"2018-11-11T16:20:00",30.06,286,187,0.14,4.3,null,7.42,2.49,36.9], [67503,"2018-11-11T16:40:00",30.17,287,187,0.14,4.4,null,7.43,3,35.59], [67504,"2018-11-11T16:50:00",30.15,287,188,0.14,4.26,null,7.42,2.51,34.64], [67505,"2018-11-11T17:00:00",30.06,287,188,0.14,4.19,null,7.41,2.28,34.93], [67506,"2018-11-11T17:10:00",29.86,288,188,0.14,4.3,null,7.41,2.39,36.51], [67507,"2018-11-11T17:40:00",29.93,288,188,0.14,4.1,null,7.39,2.39,61.85], [67508,"2018-11-11T17:50:00",29.86,288,188,0.14,4.14,null,7.39,2.44,44.92], [67509,"2018-11-11T18:00:00",29.81,288,188,0.14,4.13,null,7.4,2.51,44.66], [67510,"2018-11-11T18:10:00",29.8,288,188,0.14,4.13,null,7.39,2.5,45.16], [67511,"2018-11-11T18:20:00",29.78,288,188,0.14,4.12,null,7.39,2.6,45.6], [67512,"2018-11-11T18:40:00",29.75,287,188,0.14,4.01,null,7.38,2.28,32.65], [67513,"2018-11-11T18:50:00",29.73,287,187,0.14,4.07,null,7.39,2.02,33.34], [67514,"2018-11-11T19:00:00",29.74,286,187,0.14,4.01,null,7.38,2.42,31.02], [67515,"2018-11-11T19:10:00",29.73,287,187,0.14,4.05,null,7.39,2.36,33.8], [67516,"2018-11-11T19:20:00",29.73,286,187,0.14,3.99,null,7.38,2.27,31.76], [67517,"2018-11-11T19:40:00",29.71,284,185,0.13,4.31,null,7.41,2.49,32.19], [67518,"2018-11-11T19:50:00",29.69,286,187,0.14,4.15,null,7.4,2.29,34.2], [67519,"2018-11-11T20:00:00",29.68,287,187,0.14,4.04,null,7.38,2.18,32.29], [67520,"2018-11-11T20:10:00",29.69,286,187,0.14,4.01,null,7.38,2.12,30.68], [67521,"2018-11-11T20:30:00",29.69,284,185,0.13,4.21,null,7.4,2.3,30.72], [67522,"2018-11-11T20:40:00",29.7,285,186,0.13,4.06,null,7.39,2.07,30.7], [67523,"2018-11-11T20:50:00",29.69,285,186,0.13,4.07,null,7.39,2.1,30.1], [67524,"2018-11-11T21:00:00",29.67,281,184,0.13,4.32,null,7.41,2.03,28.76], [67525,"2018-11-11T21:20:00",29.66,282,184,0.13,4.2,null,7.4,2.47,29.55], [67526,"2018-11-11T21:30:00",29.66,281,184,0.13,4.15,null,7.39,2.14,30.72], [67527,"2018-11-11T21:40:00",29.66,282,184,0.13,3.99,null,7.38,1.94,30.07], [67528,"2018-11-11T21:50:00",29.65,282,185,0.13,4,null,7.39,2.04,30.32], [67529,"2018-11-11T22:00:00",29.64,281,184,0.13,4.08,null,7.39,2,30.02], [67530,"2018-11-11T22:10:00",29.64,280,183,0.13,4.19,null,7.4,2.06,29.77], [67531,"2018-11-11T22:20:00",29.63,280,183,0.13,4.11,null,7.39,1.92,28.07], [67532,"2018-11-11T22:30:00",29.62,281,183,0.13,4.08,null,7.39,1.94,28.98], [67533,"2018-11-11T22:40:00",29.62,280,182,0.13,4.21,null,7.4,2.2,29.67], [67534,"2018-11-11T22:50:00",29.62,279,182,0.13,4.33,null,7.41,2.11,28.58], [67535,"2018-11-11T23:20:00",29.59,278,182,0.13,4.23,null,7.39,2.16,32.84], [67536,"2018-11-11T23:30:00",29.58,280,182,0.13,4.07,null,7.37,2.59,29.41], [67537,"2018-11-11T23:40:00",29.58,280,183,0.13,4,null,7.35,2.01,27.8], [67538,"2018-11-11T23:50:00",29.59,279,182,0.13,4.07,null,7.37,1.92,30.13], [67539,"2018-11-12T00:10:00",29.59,279,182,0.13,4.17,null,7.38,2.02,28.67], [67540,"2018-11-12T00:20:00",29.58,279,182,0.13,4.14,null,7.39,2.01,29.42], [67541,"2018-11-12T00:30:00",29.58,279,182,0.13,4.14,null,7.39,1.86,28.51], [67542,"2018-11-12T00:40:00",29.59,278,181,0.13,4.17,null,7.39,1.71,28.41], [67543,"2018-11-12T00:50:00",29.59,277,181,0.13,4.2,null,7.39,1.84,30.49], [67544,"2018-11-12T01:00:00",29.57,277,181,0.13,4.17,null,7.39,1.98,28.37], [67545,"2018-11-12T01:10:00",29.56,277,181,0.13,4.15,null,7.39,2.03,29.23], [67546,"2018-11-12T01:20:00",29.56,277,181,0.13,4.12,null,7.38,1.92,26.99], [67547,"2018-11-12T01:30:00",29.55,276,181,0.13,4.15,null,7.38,1.75,28.51], [67548,"2018-11-12T01:40:00",29.54,276,180,0.13,4.16,null,7.38,1.84,29.54], [67549,"2018-11-12T01:50:00",29.54,276,180,0.13,4.11,null,7.38,1.91,28.23], [67550,"2018-11-12T02:00:00",29.54,275,180,0.13,4.14,null,7.38,2.09,27.9], [67551,"2018-11-12T02:10:00",29.53,275,180,0.13,4.03,null,7.37,1.88,30.79], [67552,"2018-11-12T02:20:00",29.53,275,179,0.13,4.09,null,7.37,1.96,27.28], [67553,"2018-11-12T02:30:00",29.53,275,179,0.13,4.11,null,7.38,1.8,27.67], [67554,"2018-11-12T02:40:00",29.53,275,179,0.13,4.11,null,7.38,1.8,28.92], [67555,"2018-11-12T02:50:00",29.51,275,179,0.13,4.15,null,7.38,1.9,26.99], [67556,"2018-11-12T03:00:00",29.52,275,179,0.13,4.1,null,7.37,1.79,27.74], [67557,"2018-11-12T03:10:00",29.5,275,179,0.13,4.13,null,7.38,1.85,28.51], [67558,"2018-11-12T03:20:00",29.5,275,180,0.13,4.04,null,7.37,1.98,25.76], [67559,"2018-11-12T03:30:00",29.49,275,180,0.13,4.09,null,7.37,1.95,30.53], [67560,"2018-11-12T03:40:00",29.47,276,180,0.13,4.02,null,7.36,1.94,28.49], [67561,"2018-11-12T03:50:00",29.48,276,180,0.13,3.94,null,7.36,1.88,27.93], [67562,"2018-11-12T04:00:00",29.46,277,180,0.13,3.98,null,7.35,1.92,29.2], [67563,"2018-11-12T04:10:00",29.45,277,181,0.13,3.89,null,7.34,1.92,28.22], [67564,"2018-11-12T04:20:00",29.49,278,181,0.13,4.11,null,7.36,2.03,28.89], [67565,"2018-11-12T04:30:00",29.47,278,181,0.13,4.04,null,7.35,1.97,30.05], [67566,"2018-11-12T04:40:00",29.47,279,182,0.13,3.88,null,7.34,2.11,27.59], [67567,"2018-11-12T04:50:00",29.44,280,182,0.13,4.06,null,7.35,1.88,30.25], [67568,"2018-11-12T05:00:00",29.44,280,182,0.13,4.03,null,7.36,1.94,28.45], [67569,"2018-11-12T05:10:00",29.43,281,183,0.13,4.05,null,7.34,2.33,30.66], [67570,"2018-11-12T05:20:00",29.42,281,183,0.13,4.05,null,7.35,2.06,27.59], [67571,"2018-11-12T05:30:00",29.4,282,184,0.13,4.1,null,7.35,2.2,29.68], [67572,"2018-11-12T05:40:00",29.4,283,184,0.13,4,null,7.34,2.11,29.27], [67573,"2018-11-12T05:50:00",29.39,283,185,0.13,4,null,7.34,2.21,30.53], [67574,"2018-11-12T06:00:00",29.38,284,185,0.13,4.04,null,7.33,2.22,37.66], [67575,"2018-11-12T06:10:00",29.35,285,186,0.13,4.06,null,7.33,2.39,37.4], [67576,"2018-11-12T06:20:00",29.34,286,186,0.13,4.12,null,7.34,2.47,33], [67577,"2018-11-12T06:30:00",29.33,286,187,0.14,4.08,null,7.34,2.21,34.55], [67578,"2018-11-12T06:40:00",29.32,286,187,0.14,4.1,null,7.34,2.22,31.81], [67579,"2018-11-12T06:50:00",29.32,286,187,0.14,4.18,null,7.35,2.12,32.74], [67580,"2018-11-12T07:00:00",29.31,287,187,0.14,4.21,null,7.35,2.41,32.8], [67581,"2018-11-12T07:10:00",29.29,291,189,0.14,4.13,null,7.32,3.32,41.56], [67582,"2018-11-12T07:20:00",29.34,287,187,0.14,4.28,null,7.34,2.59,40.66], [67583,"2018-11-12T07:30:00",29.33,288,188,0.14,4.28,null,7.34,2.78,43.79], [67584,"2018-11-12T07:40:00",29.36,286,187,0.14,4.3,null,7.36,2.44,37.69], [67585,"2018-11-12T07:50:00",29.38,286,187,0.14,4.39,null,7.37,2.53,38.91], [67586,"2018-11-12T08:10:00",29.42,284,186,0.13,4.41,null,7.38,2.38,33.43], [67587,"2018-11-12T08:20:00",29.46,285,186,0.13,4.46,null,7.39,2.35,33.49], [67588,"2018-11-12T08:30:00",29.48,284,186,0.13,4.47,null,7.4,2.29,34.43], [67589,"2018-11-12T08:40:00",29.51,283,185,0.13,4.47,null,7.39,2.25,33.9], [67590,"2018-11-12T08:50:00",29.52,282,184,0.13,4.4,null,7.39,3.76,42.78], [67591,"2018-11-12T09:00:00",29.53,281,184,0.13,4.51,null,7.41,2.45,32.64], [67592,"2018-11-12T09:10:00",29.54,281,184,0.13,4.48,null,7.41,2.47,34.04], [67593,"2018-11-12T09:20:00",29.59,281,183,0.13,4.51,null,7.41,2.78,35.01], [67594,"2018-11-12T09:30:00",29.63,280,183,0.13,4.54,null,7.41,2.45,31.56], [67595,"2018-11-12T09:40:00",29.63,281,183,0.13,4.37,null,7.4,2.03,34.06], [67596,"2018-11-12T09:50:00",29.61,280,183,0.13,4.46,null,7.41,2.24,33.25], [67597,"2018-11-12T10:00:00",29.63,280,183,0.13,4.43,null,7.41,2.15,34.05], [67598,"2018-11-12T10:10:00",29.64,280,183,0.13,4.28,null,7.4,1.92,37.84], [67599,"2018-11-12T10:30:00",29.65,279,182,0.13,4.32,null,7.4,1.87,36.92], [67600,"2018-11-12T10:40:00",29.72,280,183,0.13,4.26,null,7.4,1.91,35.34], [67601,"2018-11-12T10:50:00",29.74,280,183,0.13,4.5,null,7.44,2.08,37.2], [67602,"2018-11-12T11:00:00",29.7,280,183,0.13,4.52,null,7.42,2.05,31.66], [67603,"2018-11-12T11:10:00",29.64,280,183,0.13,4.5,null,7.41,2.07,32.55], [67604,"2018-11-12T11:20:00",29.66,280,183,0.13,4.38,null,7.41,2.15,33.34], [67605,"2018-11-12T11:30:00",29.69,280,183,0.13,4.42,null,7.41,2.02,35.71], [67606,"2018-11-12T11:40:00",29.69,281,183,0.13,4.42,null,7.41,2.11,34.95], [67607,"2018-11-12T11:50:00",29.7,281,183,0.13,4.3,null,7.38,1.83,37], [67608,"2018-11-12T12:00:00",29.7,282,184,0.13,4.37,null,7.41,2.26,39.09], [67609,"2018-11-12T12:20:00",29.69,283,184,0.13,4.28,null,7.4,1.96,35.22], [67610,"2018-11-12T12:30:00",29.71,283,184,0.13,4.28,null,7.4,1.9,37.44], [67611,"2018-11-12T12:40:00",29.78,282,184,0.13,4.09,null,7.4,2.12,32.25], [67612,"2018-11-12T12:50:00",29.84,282,184,0.13,3.96,null,7.39,1.99,30.2], [67613,"2018-11-12T13:00:00",29.74,284,185,0.13,4.32,null,7.41,2.12,33.22], [67614,"2018-11-12T13:10:00",29.85,283,185,0.13,4.24,null,7.41,2.17,33.19], [67615,"2018-11-12T13:20:00",29.73,284,185,0.13,4.3,null,7.42,1.94,34.92], [67616,"2018-11-12T13:30:00",29.85,284,185,0.13,4.19,null,7.42,1.93,31.36], [67617,"2018-11-12T13:40:00",29.77,283,185,0.13,4.24,null,7.41,1.84,33.5], [67618,"2018-11-12T13:50:00",29.72,284,185,0.13,4.29,null,7.41,2.07,32.37], [67619,"2018-11-12T14:00:00",29.72,284,185,0.13,4.2,null,7.4,2.13,35.74], [67620,"2018-11-12T14:10:00",29.78,283,185,0.13,4.11,null,7.41,1.88,33.34], [67621,"2018-11-12T14:20:00",29.8,283,185,0.13,4.15,null,7.4,1.82,37.92], [67622,"2018-11-12T14:40:00",29.74,284,185,0.13,4.12,null,7.4,1.96,36.07], [67623,"2018-11-12T14:50:00",29.73,284,185,0.13,4.17,null,7.4,2.03,36], [67624,"2018-11-12T15:00:00",29.78,284,185,0.13,4.11,null,7.4,2.11,36.73], [67625,"2018-11-12T15:10:00",29.8,284,185,0.13,4.11,null,7.4,1.99,34.85], [67626,"2018-11-12T15:20:00",29.78,284,186,0.13,4.09,null,7.4,1.94,37.52], [67627,"2018-11-12T15:30:00",29.87,284,186,0.13,4.01,null,7.4,2.14,36.85], [67628,"2018-11-12T15:40:00",29.89,285,186,0.13,4.12,null,7.41,2.12,34.82], [67629,"2018-11-12T15:50:00",29.94,284,186,0.13,3.94,null,7.4,2.34,41.15], [67630,"2018-11-12T16:00:00",29.9,285,186,0.13,4.1,null,7.4,2.27,36.69], [67631,"2018-11-12T16:10:00",30.23,285,186,0.13,4.21,null,7.42,2.73,32.3], [67632,"2018-11-12T16:30:00",30.12,286,187,0.13,4.12,null,7.45,2.46,37.06], [67633,"2018-11-12T16:40:00",30.08,286,187,0.13,4.08,null,7.42,2.33,46.06], [67634,"2018-11-12T16:50:00",30.1,286,187,0.14,3.95,null,7.41,2.35,42.64], [67635,"2018-11-12T17:00:00",30.1,286,187,0.13,4.07,null,7.41,3.09,72.62], [67636,"2018-11-12T17:10:00",30.12,286,187,0.13,4.03,null,7.41,2.46,42.01], [67637,"2018-11-12T17:20:00",30.09,285,187,0.13,4.04,null,7.41,2.36,46.04], [67638,"2018-11-12T17:30:00",30.07,285,187,0.13,4.03,null,7.4,2.67,56.56], [67639,"2018-11-12T17:50:00",30.06,286,187,0.13,3.92,null,7.39,2.51,45.08], [67640,"2018-11-12T18:00:00",30.04,286,186,0.13,3.95,null,7.39,2.33,41.85], [67641,"2018-11-12T18:10:00",30,285,186,0.13,3.96,null,7.4,2.24,39.3], [67642,"2018-11-12T18:20:00",29.97,285,186,0.13,4.02,null,7.4,2.72,36.44], [67643,"2018-11-12T18:30:00",29.93,284,186,0.13,4.09,null,7.4,2.6,34.62], [67644,"2018-11-12T18:40:00",29.91,285,186,0.13,4.06,null,7.4,2.37,34.18], [67645,"2018-11-12T18:50:00",29.9,285,186,0.13,4,null,7.39,2.23,33.56], [67646,"2018-11-12T19:00:00",29.89,285,186,0.13,4.03,null,7.39,2.12,31.79], [67647,"2018-11-12T19:10:00",29.87,285,186,0.13,4.09,null,7.41,2.44,32.07], [67648,"2018-11-12T19:20:00",29.83,283,185,0.13,4.21,null,7.42,2.42,30.8], [67649,"2018-11-12T19:30:00",29.84,284,185,0.13,4.09,null,7.4,2.5,29.18], [67650,"2018-11-12T19:40:00",29.84,284,185,0.13,4.11,null,7.4,2.53,29.83], [67651,"2018-11-12T19:50:00",29.84,284,186,0.13,3.97,null,7.4,2.44,32.9], [67652,"2018-11-12T20:00:00",29.83,284,186,0.13,3.99,null,7.4,2.75,29.57], [67653,"2018-11-12T20:10:00",29.8,284,185,0.13,4.11,null,7.41,2.28,30.4], [67654,"2018-11-12T20:30:00",29.77,284,186,0.13,4.08,null,7.41,2.76,30.03], [67655,"2018-11-12T20:40:00",29.75,284,185,0.13,3.97,null,7.4,2.37,29.67], [67656,"2018-11-12T20:50:00",29.75,284,186,0.13,3.91,null,7.4,2.32,31.53], [67657,"2018-11-12T21:00:00",29.76,283,185,0.13,3.9,null,7.39,2.29,28.9], [67658,"2018-11-12T21:10:00",29.75,283,185,0.13,4.03,null,7.4,2.15,28.55], [67659,"2018-11-12T21:20:00",29.75,283,185,0.13,4.07,null,7.41,2.61,29.01], [67660,"2018-11-12T21:30:00",29.72,283,184,0.13,4.03,null,7.41,2.1,30.17], [67661,"2018-11-12T21:50:00",29.72,283,185,0.13,3.96,null,7.4,2.14,28.51], [67662,"2018-11-12T22:00:00",29.72,284,185,0.13,3.83,null,7.39,2.12,30.02], [67663,"2018-11-12T22:10:00",29.7,284,185,0.13,3.88,null,7.39,2.03,28.67], [67664,"2018-11-12T22:20:00",29.7,283,185,0.13,3.89,null,7.39,2.08,28.26], [67665,"2018-11-12T22:50:00",29.69,281,183,0.13,4.16,null,7.42,2.29,27.67], [67666,"2018-11-12T23:00:00",29.68,280,183,0.13,4.18,null,7.41,1.99,28.18], [67667,"2018-11-12T23:10:00",29.68,280,183,0.13,4.21,null,7.42,1.99,26.46], [67668,"2018-11-12T23:20:00",29.66,280,183,0.13,4.16,null,7.41,1.97,26.68], [67669,"2018-11-12T23:40:00",29.66,279,182,0.13,4.22,null,7.42,2.08,30.59], [67670,"2018-11-12T23:50:00",29.64,280,183,0.13,4.18,null,7.42,1.92,27.46], [67671,"2018-11-13T00:00:00",29.66,279,182,0.13,4.19,null,7.41,1.92,27.97], [67672,"2018-11-13T00:10:00",29.66,279,182,0.13,4.2,null,7.4,1.75,27.47], [67673,"2018-11-13T00:20:00",29.67,279,182,0.13,4.16,null,7.4,1.94,26.98], [67674,"2018-11-13T00:30:00",29.68,279,182,0.13,4.2,null,7.41,2.14,26.2], [67675,"2018-11-13T00:40:00",29.68,279,182,0.13,4.14,null,7.41,2.16,27.59], [67676,"2018-11-13T00:50:00",29.67,279,182,0.13,4.14,null,7.41,1.94,26.09], [67677,"2018-11-13T01:00:00",29.67,279,182,0.13,4.14,null,7.41,1.87,26.07], [67678,"2018-11-13T01:10:00",29.67,279,183,0.13,4.11,null,7.41,1.84,27.45], [67679,"2018-11-13T01:20:00",29.67,278,182,0.13,4.22,null,7.41,1.86,26.17], [67680,"2018-11-13T01:30:00",29.66,279,183,0.13,4.08,null,7.4,1.97,26.8], [67681,"2018-11-13T01:50:00",29.64,279,182,0.13,4.07,null,7.4,1.73,26.71], [67682,"2018-11-13T02:00:00",29.64,280,182,0.13,4.05,null,7.4,1.89,27.49], [67683,"2018-11-13T02:10:00",29.63,279,182,0.13,4.04,null,7.4,2.17,26.25], [67684,"2018-11-13T02:20:00",29.66,277,181,0.13,4.18,null,7.4,1.93,27.72], [67685,"2018-11-13T02:30:00",29.64,278,181,0.13,3.98,null,7.4,1.96,30.05], [67686,"2018-11-13T02:40:00",29.66,277,180,0.13,4.16,null,7.4,2.13,27.28], [67687,"2018-11-13T02:50:00",29.65,277,181,0.13,3.99,null,7.39,1.87,25.66], [67688,"2018-11-13T03:00:00",29.65,277,181,0.13,4.03,null,7.39,2,27.25], [67689,"2018-11-13T03:10:00",29.66,277,181,0.13,4.03,null,7.39,2.35,27.38], [67690,"2018-11-13T03:20:00",29.68,277,181,0.13,4.16,null,7.4,1.95,29.49], [67691,"2018-11-13T03:30:00",29.68,277,181,0.13,4.02,null,7.39,1.64,27.27], [67692,"2018-11-13T03:40:00",29.66,278,182,0.13,3.96,null,7.39,2.12,29.18], [67693,"2018-11-13T03:50:00",29.65,279,182,0.13,3.8,null,7.37,1.95,32.3], [67694,"2018-11-13T04:00:00",29.66,278,182,0.13,3.9,null,7.37,1.98,32.36], [67695,"2018-11-13T04:10:00",29.68,278,182,0.13,3.99,null,7.38,1.99,29.1], [67696,"2018-11-13T04:20:00",29.64,280,183,0.13,3.78,null,7.36,2.03,30.1], [67697,"2018-11-13T04:30:00",29.63,282,184,0.13,3.71,null,7.36,2,30.11], [67698,"2018-11-13T04:40:00",29.64,280,183,0.13,3.95,null,7.37,2.09,30.81], [67699,"2018-11-13T04:50:00",29.63,280,183,0.13,4.02,null,7.37,2.15,30.23], [67700,"2018-11-13T05:00:00",29.63,282,184,0.13,4.04,null,7.37,1.87,31.24], [67701,"2018-11-13T05:10:00",29.62,281,184,0.13,4.04,null,7.37,2,30.37], [67702,"2018-11-13T05:20:00",29.62,282,185,0.13,4.04,null,7.37,1.93,29.94], [67703,"2018-11-13T05:30:00",29.6,283,185,0.13,4.05,null,7.37,2.21,29.82], [67704,"2018-11-13T05:50:00",29.58,285,186,0.13,4.06,null,7.37,1.98,31.17], [67705,"2018-11-13T06:00:00",29.56,285,187,0.14,4.07,null,7.37,2.16,31.11], [67706,"2018-11-13T06:10:00",29.56,286,187,0.14,4.07,null,7.37,2.19,31.5], [67707,"2018-11-13T06:20:00",29.52,287,188,0.14,4.08,null,7.37,2.25,31.93], [67708,"2018-11-13T06:30:00",29.51,288,188,0.14,4.09,null,7.37,2.4,30.74], [67709,"2018-11-13T06:40:00",29.51,288,188,0.14,4.11,null,7.37,2.44,34.06], [67710,"2018-11-13T06:50:00",29.49,289,189,0.14,4.12,null,7.36,2.53,35.97], [67711,"2018-11-13T07:10:00",29.46,291,190,0.14,4.14,null,7.35,2.82,38.28], [67712,"2018-11-13T07:20:00",29.46,291,190,0.14,4.17,null,7.36,2.72,34.49], [67713,"2018-11-13T07:30:00",29.45,292,190,0.14,4.13,null,7.36,2.66,43.56], [67714,"2018-11-13T07:40:00",29.47,291,190,0.14,4.21,null,7.37,2.54,34.56], [67715,"2018-11-13T07:50:00",29.46,291,191,0.14,4.22,null,7.38,2.62,36.68], [67716,"2018-11-13T08:00:00",29.47,291,190,0.14,4.23,null,7.37,3.72,60.57], [67717,"2018-11-13T08:10:00",29.48,292,191,0.14,4.19,null,7.37,2.57,37.16], [67718,"2018-11-13T08:20:00",29.5,291,190,0.14,4.28,null,7.39,2.62,35.63], [67719,"2018-11-13T08:30:00",29.53,291,190,0.14,4.27,null,7.39,2.25,35.77], [67720,"2018-11-13T08:40:00",29.55,291,190,0.14,4.16,null,7.37,2.83,51.81], [67721,"2018-11-13T08:50:00",29.57,291,190,0.14,4.27,null,7.38,2.61,45.82], [67722,"2018-11-13T09:00:00",29.61,291,190,0.14,4.34,null,7.4,2.46,42.17], [67723,"2018-11-13T09:10:00",29.62,288,188,0.14,4.38,null,7.41,2.36,34.35], [67724,"2018-11-13T09:20:00",29.65,289,188,0.14,4.27,null,7.4,2.35,45.11], [67725,"2018-11-13T09:30:00",29.69,288,188,0.14,4.32,null,7.41,2.59,42.5], [67726,"2018-11-13T09:40:00",29.72,286,187,0.14,4.35,null,7.42,2.12,38.28], [67727,"2018-11-13T09:50:00",29.74,286,187,0.14,4.37,null,7.42,1.98,32.85], [67728,"2018-11-13T10:00:00",29.76,285,186,0.13,4.34,null,7.43,2.51,32.29], [67729,"2018-11-13T10:10:00",29.76,287,187,0.14,4.28,null,7.42,2.18,33.8], [67730,"2018-11-13T10:20:00",29.81,285,186,0.13,4.42,null,7.44,2.33,32.93], [67731,"2018-11-13T10:30:00",29.79,285,186,0.13,4.44,null,7.44,2.24,33.19], [67732,"2018-11-13T10:50:00",29.78,286,187,0.13,4.39,null,7.42,2.03,34.76], [67733,"2018-11-13T11:00:00",29.79,286,187,0.14,4.36,null,7.42,2.05,33.78], [67734,"2018-11-13T11:10:00",29.76,286,187,0.14,4.32,null,7.42,1.9,32.86], [67735,"2018-11-13T11:20:00",29.75,286,187,0.14,4.42,null,7.44,2,42.81], [67736,"2018-11-13T11:30:00",29.74,286,187,0.14,4.39,null,7.41,2.04,34.56], [67737,"2018-11-13T11:40:00",29.72,286,187,0.14,4.39,null,7.42,1.93,34.32], [67738,"2018-11-13T11:50:00",29.72,286,187,0.14,4.36,null,7.42,1.99,34.71], [67739,"2018-11-13T12:00:00",29.72,286,187,0.14,4.33,null,7.42,2.08,34.96], [67740,"2018-11-13T12:10:00",29.73,287,187,0.14,4.27,null,7.42,1.87,34.62], [67741,"2018-11-13T12:20:00",29.75,287,187,0.14,4.29,null,7.42,1.86,38.42], [67742,"2018-11-13T12:30:00",29.73,287,188,0.14,4.33,null,7.42,2.16,34.99], [67743,"2018-11-13T12:40:00",29.74,288,188,0.14,4.23,null,7.42,1.9,34.35], [67744,"2018-11-13T12:50:00",29.75,288,188,0.14,4.24,null,7.42,2.12,36.6], [67745,"2018-11-13T13:00:00",29.74,288,188,0.14,4.2,null,7.41,1.97,35.15], [67746,"2018-11-13T13:10:00",29.75,289,188,0.14,4.1,null,7.4,2.03,37.3], [67747,"2018-11-13T13:20:00",29.77,289,188,0.14,4.03,null,7.4,2.51,45.07], [67748,"2018-11-13T13:30:00",29.75,289,189,0.14,4.09,null,7.41,1.97,36.02], [67749,"2018-11-13T13:40:00",29.75,289,189,0.14,4.02,null,7.41,2.25,36.83], [67750,"2018-11-13T13:50:00",29.77,289,189,0.14,4.05,null,7.4,1.94,35.69], [67751,"2018-11-13T14:00:00",29.77,289,189,0.14,3.88,null,7.4,1.99,36.26], [67752,"2018-11-13T14:10:00",29.78,289,189,0.14,3.76,null,7.39,1.79,33.26], [67753,"2018-11-13T14:20:00",29.79,289,189,0.14,3.84,null,7.39,1.99,40.42], [67754,"2018-11-13T14:30:00",29.79,289,189,0.14,3.81,null,7.39,2.21,50.43], [67755,"2018-11-13T14:40:00",29.81,289,189,0.14,3.94,null,7.4,2.1,36.8], [67756,"2018-11-13T14:50:00",29.81,290,189,0.14,3.83,null,7.4,2.19,45.46], [67757,"2018-11-13T15:00:00",29.82,290,189,0.14,3.86,null,7.4,2.24,35.42], [67758,"2018-11-13T15:10:00",29.82,290,189,0.14,3.74,null,7.39,2.06,36.21], [67759,"2018-11-13T15:30:00",29.85,289,189,0.14,3.81,null,7.4,2.05,40.56], [67760,"2018-11-13T15:40:00",29.91,289,189,0.14,3.9,null,7.41,2.07,41.12], [67761,"2018-11-13T15:50:00",29.95,289,189,0.14,3.98,null,7.41,2.28,41.72], [67762,"2018-11-13T16:00:00",29.91,289,189,0.14,3.87,null,7.41,2.41,55.27], [67763,"2018-11-13T16:20:00",29.9,288,188,0.14,4.07,null,7.42,2.31,42.09], [67764,"2018-11-13T16:30:00",29.9,288,188,0.14,4.01,null,7.41,2.19,44.56], [67765,"2018-11-13T16:40:00",29.91,288,189,0.14,3.88,null,7.4,2.2,46.45], [67766,"2018-11-13T16:50:00",29.92,289,189,0.14,3.82,null,7.39,2.23,40.68], [67767,"2018-11-13T17:00:00",29.92,289,189,0.14,3.9,null,7.4,2.23,38.68], [67768,"2018-11-13T17:10:00",29.91,289,189,0.14,3.88,null,7.39,2.49,53.68], [67769,"2018-11-13T17:20:00",29.9,288,188,0.14,3.9,null,7.39,2.28,36.37], [67770,"2018-11-13T17:30:00",29.88,288,189,0.14,3.89,null,7.39,2.12,38.55], [67771,"2018-11-13T17:40:00",29.86,288,189,0.14,3.84,null,7.39,2.31,39.19], [67772,"2018-11-13T17:50:00",29.85,288,189,0.14,3.95,null,7.39,2.36,35.05], [67773,"2018-11-13T18:00:00",29.84,289,188,0.14,3.94,null,7.4,1.99,32.88], [67774,"2018-11-13T18:10:00",29.84,289,189,0.14,3.92,null,7.39,2.35,31.21], [67775,"2018-11-13T18:20:00",29.84,289,189,0.14,3.96,null,7.4,2.17,31.51], [67776,"2018-11-13T18:30:00",29.85,288,188,0.14,3.88,null,7.4,2.19,30.49], [67777,"2018-11-13T18:40:00",29.85,289,189,0.14,3.94,null,7.39,2.32,42.88], [67778,"2018-11-13T18:50:00",29.85,288,189,0.14,3.9,null,7.4,2,31.32], [67779,"2018-11-13T19:00:00",29.85,288,189,0.14,3.86,null,7.39,2.23,30.06], [67780,"2018-11-13T19:10:00",29.84,289,189,0.14,3.84,null,7.39,2.16,31.22], [67781,"2018-11-13T19:20:00",29.84,289,188,0.14,3.93,null,7.4,1.98,29.8], [67782,"2018-11-13T19:30:00",29.83,289,189,0.14,3.89,null,7.4,2.11,30.41], [67783,"2018-11-13T19:40:00",29.82,289,189,0.14,3.87,null,7.39,2.26,29.37], [67784,"2018-11-13T19:50:00",29.81,289,189,0.14,3.94,null,7.4,2.02,30.38], [67785,"2018-11-13T20:00:00",29.8,289,188,0.14,3.97,null,7.4,2.18,29.16], [67786,"2018-11-13T20:10:00",29.8,289,189,0.14,3.92,null,7.4,2.06,31.86], [67787,"2018-11-13T20:20:00",29.78,289,188,0.14,3.97,null,7.4,2.16,29.75], [67788,"2018-11-13T20:30:00",29.78,289,189,0.14,3.95,null,7.4,2.17,28.65], [67789,"2018-11-13T20:40:00",29.78,289,189,0.14,3.92,null,7.4,2.14,26.95], [67790,"2018-11-13T20:50:00",29.76,289,189,0.14,3.82,null,7.39,2.43,26.53], [67791,"2018-11-13T21:10:00",29.73,289,189,0.14,3.89,null,7.39,1.97,27.66], [67792,"2018-11-13T21:20:00",29.73,289,189,0.14,3.9,null,7.4,2.02,26.55], [67793,"2018-11-13T21:30:00",29.75,289,189,0.14,3.93,null,7.4,2.13,27.87], [67794,"2018-11-13T21:40:00",29.74,289,189,0.14,3.97,null,7.4,2.24,27.59], [67795,"2018-11-13T21:50:00",29.74,289,189,0.14,4.03,null,7.41,2.17,27.31], [67796,"2018-11-13T22:00:00",29.74,289,189,0.14,3.97,null,7.4,2.06,27.59], [67797,"2018-11-13T22:10:00",29.72,289,189,0.14,3.92,null,7.4,1.92,26.98], [67798,"2018-11-13T22:20:00",29.73,289,189,0.14,3.93,null,7.4,2.01,27.32], [67799,"2018-11-13T22:30:00",29.71,289,189,0.14,3.99,null,7.42,2.16,26.66], [67800,"2018-11-13T22:40:00",29.71,289,189,0.14,4.05,null,7.41,2.24,27.65], [67801,"2018-11-13T22:50:00",29.71,289,189,0.14,4.1,null,7.41,2.22,28.7], [67802,"2018-11-13T23:00:00",29.71,289,189,0.14,4.09,null,7.42,2.21,32.15], [67803,"2018-11-13T23:10:00",29.68,289,189,0.14,4.09,null,7.41,2.05,26.02], [67804,"2018-11-13T23:20:00",29.66,289,189,0.14,4.11,null,7.41,1.96,25.99], [67805,"2018-11-13T23:30:00",29.67,289,189,0.14,4.13,null,7.41,2.16,25.4], [67806,"2018-11-13T23:40:00",29.66,289,189,0.14,4.1,null,7.41,1.94,25.01], [67807,"2018-11-13T23:50:00",29.65,289,189,0.14,4.11,null,7.41,2.02,27.6], [67808,"2018-11-14T00:00:00",29.63,289,189,0.14,4.09,null,7.4,1.87,26.41], [67809,"2018-11-14T00:10:00",29.6,289,189,0.14,4.03,null,7.39,2.13,25.24], [67810,"2018-11-14T00:20:00",29.61,290,189,0.14,3.96,null,7.38,1.87,24.99], [67811,"2018-11-14T00:30:00",29.61,290,189,0.14,3.91,null,7.38,2.05,24.35], [67812,"2018-11-14T00:40:00",29.61,290,189,0.14,3.91,null,7.37,1.84,25.18], [67813,"2018-11-14T00:50:00",29.62,290,189,0.14,3.93,null,7.38,1.91,24.17], [67814,"2018-11-14T01:10:00",29.6,289,189,0.14,4.01,null,7.4,1.81,25.71], [67815,"2018-11-14T01:20:00",29.59,288,188,0.14,4.07,null,7.4,1.81,24.99], [67816,"2018-11-14T01:30:00",29.6,289,188,0.14,4.04,null,7.4,1.79,24.68], [67817,"2018-11-14T01:40:00",29.58,288,188,0.14,4.05,null,7.4,1.86,26.14], [67818,"2018-11-14T01:50:00",29.58,288,188,0.14,4.05,null,7.4,2.01,25.52], [67819,"2018-11-14T02:00:00",29.59,287,187,0.14,4.03,null,7.4,1.87,26.28], [67820,"2018-11-14T02:10:00",29.57,287,188,0.14,4.02,null,7.4,1.94,25.64], [67821,"2018-11-14T02:20:00",29.57,288,188,0.14,3.97,null,7.39,1.73,26.33], [67822,"2018-11-14T02:30:00",29.56,286,187,0.14,3.99,null,7.39,1.76,28.01], [67823,"2018-11-14T02:40:00",29.55,287,187,0.14,3.98,null,7.39,1.88,26.69], [67824,"2018-11-14T02:50:00",29.55,286,187,0.14,3.99,null,7.39,1.78,29.71], [67825,"2018-11-14T03:00:00",29.54,286,187,0.14,3.93,null,7.38,1.93,26.65], [67826,"2018-11-14T03:10:00",29.56,285,186,0.13,4.04,null,7.39,2.16,27.78], [67827,"2018-11-14T03:40:00",29.54,283,185,0.13,4.05,null,7.4,1.93,27.46], [67828,"2018-11-14T03:50:00",29.55,283,184,0.13,4.03,null,7.39,1.94,27.49], [67829,"2018-11-14T04:00:00",29.55,282,184,0.13,3.95,null,7.39,2.08,27.12], [67830,"2018-11-14T04:10:00",29.53,282,184,0.13,4,null,7.39,2.08,27.24], [67831,"2018-11-14T04:20:00",29.53,280,183,0.13,4.12,null,7.39,1.88,29.91], [67832,"2018-11-14T04:30:00",29.54,280,183,0.13,4.12,null,7.39,2.01,27.99], [67833,"2018-11-14T04:50:00",29.53,280,183,0.13,4.18,null,7.4,1.83,29.05], [67834,"2018-11-14T05:00:00",29.51,282,184,0.13,3.99,null,7.37,2.3,29.14], [67835,"2018-11-14T05:10:00",29.54,280,183,0.13,4.17,null,7.39,2.07,29.61], [67836,"2018-11-14T05:20:00",29.51,281,184,0.13,4.09,null,7.38,1.92,28.19], [67837,"2018-11-14T05:30:00",29.54,280,183,0.13,4.19,null,7.39,2.04,32.74], [67838,"2018-11-14T05:40:00",29.53,281,183,0.13,4.14,null,7.38,2.09,29.97], [67839,"2018-11-14T05:50:00",29.48,286,187,0.14,3.92,null,7.36,2.02,31.88], [67840,"2018-11-14T06:00:00",29.54,282,184,0.13,4.2,null,7.38,1.91,28.19], [67841,"2018-11-14T06:10:00",29.53,281,184,0.13,4.24,null,7.39,1.91,30.89], [67842,"2018-11-14T06:30:00",29.5,285,186,0.13,4.18,null,7.38,2.58,38.71], [67843,"2018-11-14T06:40:00",29.52,285,186,0.13,4.24,null,7.38,2.14,33.65], [67844,"2018-11-14T06:50:00",29.52,284,185,0.13,4.23,null,7.38,1.95,31.69], [67845,"2018-11-14T07:00:00",29.51,284,185,0.13,4.27,null,7.4,2.44,48.08], [67846,"2018-11-14T07:10:00",29.51,285,186,0.13,4.24,null,7.38,2.34,40.84], [67847,"2018-11-14T07:20:00",29.53,286,186,0.13,4.25,null,7.38,2.3,32.41], [67848,"2018-11-14T07:30:00",29.53,286,186,0.13,4.26,null,7.38,2.17,33.49], [67849,"2018-11-14T07:40:00",29.55,285,186,0.13,4.26,null,7.38,2.1,33.92], [67850,"2018-11-14T07:50:00",29.56,285,187,0.14,4.25,null,7.37,2.39,37.65], [67851,"2018-11-14T08:20:00",29.65,288,188,0.14,4.27,null,7.4,2.11,32.22], [67852,"2018-11-14T08:30:00",29.68,288,188,0.14,4.29,null,7.4,2.43,34.36], [67853,"2018-11-14T08:40:00",29.72,287,188,0.14,4.27,null,7.4,2.14,34.41], [67854,"2018-11-14T08:50:00",29.77,289,189,0.14,4.12,null,7.39,2.53,55.88], [67855,"2018-11-14T09:00:00",29.73,289,188,0.14,4.3,null,7.41,2.5,31.61], [67856,"2018-11-14T09:10:00",29.78,289,189,0.14,4.29,null,7.4,2.2,34.03], [67857,"2018-11-14T09:40:00",29.86,288,188,0.14,4.29,null,7.41,2.34,40.9], [67858,"2018-11-14T09:50:00",29.91,288,188,0.14,4.3,null,7.41,2.35,45.85], [67859,"2018-11-14T10:00:00",29.89,289,188,0.14,4.22,null,7.42,2.34,35.08], [67860,"2018-11-14T10:10:00",29.88,288,188,0.14,4.26,null,7.42,2.15,35.17], [67861,"2018-11-14T10:20:00",29.91,288,188,0.14,4.15,null,7.41,2.17,37.44], [67862,"2018-11-14T10:30:00",29.92,288,188,0.14,4.21,null,7.42,2.06,33.87], [67863,"2018-11-14T11:00:00",29.91,288,188,0.14,4.24,null,7.43,2.3,47.91], [67864,"2018-11-14T11:10:00",29.92,288,188,0.14,4.05,null,7.41,2.08,35.43], [67865,"2018-11-14T11:20:00",29.92,288,188,0.14,4.12,null,7.41,2.29,41.95], [67866,"2018-11-14T11:30:00",29.92,289,189,0.14,4.08,null,7.42,1.85,39.45], [67867,"2018-11-14T11:40:00",29.93,289,189,0.14,4.12,null,7.41,1.9,36.19], [67868,"2018-11-14T11:50:00",29.92,289,189,0.14,4.22,null,7.42,2.4,34.62], [67869,"2018-11-14T12:20:00",29.97,290,189,0.14,4.25,null,7.43,2.48,34.56], [67870,"2018-11-14T12:30:00",29.92,289,189,0.14,4.22,null,7.43,3.24,64.43], [67871,"2018-11-14T12:40:00",29.95,290,189,0.14,4.04,null,7.41,2.4,35.44], [67872,"2018-11-14T12:50:00",29.95,290,189,0.14,4.02,null,7.41,2.1,34.53], [67873,"2018-11-14T13:00:00",29.91,289,189,0.14,4.14,null,7.41,2.48,37.57], [67874,"2018-11-14T13:10:00",29.92,289,189,0.14,4.11,null,7.42,2.05,34.81], [67875,"2018-11-14T13:20:00",29.94,288,188,0.14,4.2,null,7.43,2,33.88], [67876,"2018-11-14T13:40:00",29.96,287,188,0.14,4.24,null,7.43,2.49,32.4], [67877,"2018-11-14T13:50:00",30.09,289,189,0.14,4.11,null,7.45,2.16,34.86], [67878,"2018-11-14T14:00:00",29.97,287,187,0.14,4.22,null,7.44,2.03,35.5], [67879,"2018-11-14T14:10:00",30,287,187,0.14,4.04,null,7.41,1.94,39.36], [67880,"2018-11-14T14:20:00",30.09,287,188,0.14,4.15,null,7.43,2.12,33.42], [67881,"2018-11-14T14:30:00",30.08,286,187,0.14,4.19,null,7.44,1.93,32.64], [67882,"2018-11-14T15:00:00",30.08,286,187,0.14,4.13,null,7.44,2.23,40.91], [67883,"2018-11-14T15:10:00",30.07,286,187,0.14,4.1,null,7.43,2.14,35.8], [67884,"2018-11-14T15:20:00",30.02,286,187,0.13,4.04,null,7.43,2.1,35.2], [67885,"2018-11-14T15:30:00",30.16,287,187,0.14,3.97,null,7.45,2.05,35.08], [67886,"2018-11-14T15:40:00",30.08,285,186,0.13,4.19,null,7.45,2.24,35.35], [67887,"2018-11-14T15:50:00",30.06,285,186,0.13,4.13,null,7.43,2.05,33.51], [67888,"2018-11-14T16:00:00",30.04,285,186,0.13,4.04,null,7.43,1.94,39.06], [67889,"2018-11-14T16:10:00",30.02,285,186,0.13,3.97,null,7.42,2.12,42.97], [67890,"2018-11-14T16:20:00",30.02,285,186,0.13,3.91,null,7.42,2.22,46.41], [67891,"2018-11-14T16:30:00",30.05,285,186,0.13,4.09,null,7.42,2.46,34.73], [67892,"2018-11-14T16:40:00",30.14,285,186,0.13,4.07,null,7.43,2.5,48.84], [67893,"2018-11-14T16:50:00",30.19,285,186,0.13,4.11,null,7.44,2.69,48.54], [67894,"2018-11-14T17:00:00",30.22,286,186,0.13,4.14,null,7.45,2.46,44.58], [67895,"2018-11-14T17:10:00",30.31,286,187,0.13,4.16,null,7.45,2.65,37.68], [67896,"2018-11-14T17:20:00",30.3,286,187,0.13,4.19,null,7.46,2.83,47.37], [67897,"2018-11-14T17:30:00",30.27,285,187,0.13,4.2,null,7.45,2.69,34.92], [67898,"2018-11-14T17:40:00",30.25,285,187,0.13,4.23,null,7.45,2.61,32.12], [67899,"2018-11-14T18:00:00",30.23,286,187,0.13,4.19,null,7.45,3.01,31.41], [67900,"2018-11-14T18:10:00",30.22,286,187,0.14,4.19,null,7.44,2.31,27.8], [67901,"2018-11-14T18:20:00",30.21,286,187,0.14,4.13,null,7.44,2.52,30.16], [67902,"2018-11-14T18:30:00",30.17,286,187,0.14,4.22,null,7.45,2.48,28.81], [67903,"2018-11-14T18:40:00",30.14,286,187,0.14,4.15,null,7.44,2.56,29.35], [67904,"2018-11-14T18:50:00",30.13,286,187,0.14,4.18,null,7.44,2.29,28.38], [67905,"2018-11-14T19:00:00",30.12,286,187,0.14,4.15,null,7.44,2.23,30.36], [67906,"2018-11-14T19:10:00",30.12,286,187,0.14,4.1,null,7.44,2.18,27.81], [67907,"2018-11-14T19:20:00",30.12,286,187,0.14,4.14,null,7.43,2.63,32.76], [67908,"2018-11-14T19:30:00",30.08,286,187,0.14,4.16,null,7.44,2.47,31.42], [67909,"2018-11-14T19:40:00",30.07,286,187,0.14,4.14,null,7.44,2.42,29.88], [67910,"2018-11-14T19:50:00",30.06,286,187,0.14,4.14,null,7.44,2.21,28.14], [67911,"2018-11-14T20:00:00",30.05,287,187,0.14,4.11,null,7.44,2.53,28.73], [67912,"2018-11-14T20:10:00",30.04,287,187,0.14,4.13,null,7.44,2.36,29.43], [67913,"2018-11-14T20:20:00",30.03,287,187,0.14,4.1,null,7.43,2.15,26.64], [67914,"2018-11-14T20:30:00",30.02,287,187,0.14,4.11,null,7.43,2.43,27.47], [67915,"2018-11-14T20:40:00",30.02,287,187,0.14,4.09,null,7.43,2.2,26.49], [67916,"2018-11-14T20:50:00",30.01,287,187,0.14,4.06,null,7.42,2.59,26.53], [67917,"2018-11-14T21:00:00",30,287,187,0.14,4.04,null,7.43,2.06,28.46], [67918,"2018-11-14T21:10:00",30,286,187,0.14,4.02,null,7.43,1.98,27.71], [67919,"2018-11-14T21:20:00",30,286,187,0.14,4.05,null,7.43,2.29,28.88], [67920,"2018-11-14T21:30:00",29.99,287,187,0.14,4.02,null,7.43,2.52,25.24], [67921,"2018-11-14T22:00:00",29.99,286,187,0.14,3.99,null,7.43,2.49,27.19], [67922,"2018-11-14T22:10:00",29.98,286,187,0.14,4,null,7.43,2.09,24.36], [67923,"2018-11-14T22:20:00",29.99,286,187,0.14,4.07,null,7.44,2.73,28.87], [67924,"2018-11-14T22:30:00",29.95,286,187,0.14,4.15,null,7.44,2.37,25.19], [67925,"2018-11-14T22:40:00",29.96,286,187,0.14,4.09,null,7.44,2.73,25.68], [67926,"2018-11-14T22:50:00",29.96,286,187,0.14,4.09,null,7.44,2.58,24.87], [67927,"2018-11-14T23:10:00",29.93,286,187,0.14,4.02,null,7.43,2.26,24.56], [67928,"2018-11-14T23:20:00",29.93,286,187,0.14,4.02,null,7.43,2.26,24.54], [67929,"2018-11-14T23:30:00",29.92,286,187,0.14,4.02,null,7.42,2.33,24.08], [67930,"2018-11-14T23:40:00",29.92,286,187,0.14,4.06,null,7.43,2.13,24.19], [67931,"2018-11-15T00:00:00",29.88,286,187,0.14,4.06,null,7.43,2.05,24.71], [67932,"2018-11-15T00:10:00",29.88,286,187,0.14,4.07,null,7.43,2.22,24.14], [67933,"2018-11-15T00:20:00",29.88,286,187,0.14,4.04,null,7.42,2.23,25.04], [67934,"2018-11-15T00:30:00",29.88,287,188,0.14,3.97,null,7.42,2.09,23.69], [67935,"2018-11-15T00:40:00",29.88,287,188,0.14,3.98,null,7.42,2.35,24.38], [67936,"2018-11-15T00:50:00",29.88,287,188,0.14,3.94,null,7.41,2.63,24.38], [67937,"2018-11-15T01:00:00",29.88,287,187,0.14,3.98,null,7.42,2.07,23.74], [67938,"2018-11-15T01:10:00",29.87,287,188,0.14,3.94,null,7.42,2.07,24.16], [67939,"2018-11-15T01:20:00",29.87,287,188,0.14,3.91,null,7.41,2.03,24.09], [67940,"2018-11-15T01:30:00",29.86,288,188,0.14,3.93,null,7.42,2.17,25.91], [67941,"2018-11-15T01:40:00",29.85,288,188,0.14,3.89,null,7.41,2.15,24.41], [67942,"2018-11-15T01:50:00",29.84,288,188,0.14,3.95,null,7.41,1.84,24.19], [67943,"2018-11-15T02:00:00",29.84,288,188,0.14,4.02,null,7.42,2.2,24.53], [67944,"2018-11-15T02:10:00",29.83,287,187,0.14,4.07,null,7.42,2.19,26.16], [67945,"2018-11-15T02:20:00",29.83,287,188,0.14,3.96,null,7.41,2.03,27.4], [67946,"2018-11-15T02:30:00",29.8,288,188,0.14,3.87,null,7.41,1.9,25.01], [67947,"2018-11-15T02:40:00",29.8,287,188,0.14,3.94,null,7.41,2.12,25.51], [67948,"2018-11-15T02:50:00",29.8,286,187,0.14,4.01,null,7.42,2.04,24.64], [67949,"2018-11-15T03:00:00",29.81,285,186,0.13,4.14,null,7.42,1.87,25.62], [67950,"2018-11-15T03:10:00",29.81,285,186,0.13,4.06,null,7.42,1.94,24.37], [67951,"2018-11-15T03:20:00",29.83,284,185,0.13,4.12,null,7.42,2.31,25.18], [67952,"2018-11-15T03:30:00",29.78,285,186,0.13,4.12,null,7.42,1.91,18.63], [67953,"2018-11-15T03:40:00",29.8,284,186,0.13,4.01,null,7.42,2.53,25.91], [67954,"2018-11-15T03:50:00",29.8,283,185,0.13,4.13,null,7.42,2.01,26.39], [67955,"2018-11-15T04:00:00",29.82,282,184,0.13,4.19,null,7.42,2.11,29.99], [67956,"2018-11-15T04:10:00",29.83,282,184,0.13,4.19,null,7.42,2.08,26.46], [67957,"2018-11-15T04:20:00",29.86,281,184,0.13,4.19,null,7.42,2.35,26.32], [67958,"2018-11-15T04:30:00",29.84,281,184,0.13,4.16,null,7.42,2.06,27.08], [67959,"2018-11-15T04:40:00",29.82,283,185,0.13,4.01,null,7.41,2.06,26.79], [67960,"2018-11-15T04:50:00",29.8,282,184,0.13,4.08,null,7.42,1.92,27.13], [67961,"2018-11-15T05:00:00",29.83,282,184,0.13,4.22,null,7.42,2.12,26.81], [67962,"2018-11-15T05:10:00",29.86,282,184,0.13,4.25,null,7.42,2.28,26.45], [67963,"2018-11-15T05:20:00",29.86,282,184,0.13,4.24,null,7.42,2.03,29.24], [67964,"2018-11-15T05:30:00",29.84,282,184,0.13,4.18,null,7.42,1.97,32.62], [67965,"2018-11-15T05:40:00",29.85,282,184,0.13,4.22,null,7.42,2.26,28.63], [67966,"2018-11-15T05:50:00",29.81,286,186,0.13,4.05,null,7.41,2.4,30.39], [67967,"2018-11-15T06:00:00",29.8,285,186,0.13,4.09,null,7.4,2.43,32.28], [67968,"2018-11-15T06:10:00",29.84,284,185,0.13,4.23,null,7.42,2.35,28.45], [67969,"2018-11-15T06:20:00",29.82,286,187,0.13,4.08,null,7.41,2.4,29.1], [67970,"2018-11-15T06:30:00",29.79,289,188,0.14,3.95,null,7.39,2.5,30.72], [67971,"2018-11-15T06:40:00",29.76,289,189,0.14,3.95,null,7.39,2.84,30.48], [67972,"2018-11-15T06:50:00",29.79,287,187,0.14,4.13,null,7.39,2.4,27.61], [67973,"2018-11-15T07:00:00",29.8,286,187,0.13,4.18,null,7.41,2.65,30.48], [67974,"2018-11-15T07:20:00",29.79,290,189,0.14,4.14,null,7.4,2.64,42.34], [67975,"2018-11-15T07:40:00",29.81,291,190,0.14,4.11,null,7.38,3.1,50.05], [67976,"2018-11-15T07:50:00",29.83,289,189,0.14,4.18,null,7.4,2.81,36.54], [67977,"2018-11-15T08:00:00",29.85,289,189,0.14,4.18,null,7.41,2.66,34.1], [67978,"2018-11-15T08:10:00",29.87,289,189,0.14,4.1,null,7.4,2.56,37.91], [67979,"2018-11-15T10:00:00",30.24,292,191,0.14,4.12,null,7.43,2.77,48.07], [67980,"2018-11-15T10:10:00",30.28,292,190,0.14,4.11,null,7.43,2.59,46.57], [67981,"2018-11-15T10:30:00",30.25,291,190,0.14,4.13,null,7.46,2.31,34.72], [67982,"2018-11-15T10:40:00",30.21,290,190,0.14,4.09,null,7.44,2.14,34.55], [67983,"2018-11-15T10:50:00",30.22,290,190,0.14,4.06,null,7.44,2.11,33.26], [67984,"2018-11-15T11:00:00",30.2,290,189,0.14,4.09,null,7.44,2.29,34.52], [67985,"2018-11-15T11:10:00",30.27,291,190,0.14,3.97,null,7.43,2.37,34.18], [67986,"2018-11-15T11:20:00",30.24,290,189,0.14,4.11,null,7.45,2.46,34.09], [67987,"2018-11-15T11:30:00",30.21,291,190,0.14,4.05,null,7.43,2.23,35.27], [67988,"2018-11-15T11:40:00",30.19,292,191,0.14,4,null,7.42,2.21,32.17], [67989,"2018-11-15T11:50:00",30.19,293,192,0.14,3.73,null,7.41,2.04,36.82], [67990,"2018-11-15T12:00:00",30.2,293,191,0.14,3.95,null,7.41,2.55,47.34], [67991,"2018-11-15T12:10:00",30.21,293,191,0.14,3.9,null,7.41,2.49,37.57], [67992,"2018-11-15T12:20:00",30.21,293,191,0.14,3.77,null,7.41,2.12,36.55], [67993,"2018-11-15T12:30:00",30.19,293,191,0.14,3.82,null,7.42,2.15,33.54], [67994,"2018-11-15T12:40:00",30.27,293,191,0.14,3.78,null,7.43,2.59,34.06], [67995,"2018-11-15T12:50:00",30.3,292,191,0.14,3.86,null,7.43,2.39,41.04], [67996,"2018-11-15T13:00:00",30.21,291,190,0.14,4.07,null,7.45,1.99,30.17], [67997,"2018-11-15T13:10:00",30.24,291,190,0.14,4.03,null,7.44,2.2,34.5], [67998,"2018-11-15T13:20:00",30.24,292,190,0.14,3.85,null,7.44,2.14,32.03], [67999,"2018-11-15T13:30:00",30.25,291,190,0.14,4.13,null,7.47,2.23,31.64], [68000,"2018-11-15T13:40:00",30.3,291,190,0.14,3.98,null,7.45,1.87,32.9], [68001,"2018-11-15T13:50:00",30.28,291,190,0.14,4.07,null,7.45,2.23,30.11], [68002,"2018-11-15T14:00:00",30.28,291,190,0.14,4.08,null,7.46,2,29.76], [68003,"2018-11-15T14:10:00",30.29,292,190,0.14,3.96,null,7.44,2.28,32.51], [68004,"2018-11-15T14:20:00",30.28,291,190,0.14,3.82,null,7.44,1.86,30.61], [68005,"2018-11-15T14:30:00",30.31,291,190,0.14,3.82,null,7.44,1.98,31.61], [68006,"2018-11-15T14:40:00",30.3,290,189,0.14,4.16,null,7.47,2.12,33.97], [68007,"2018-11-15T14:50:00",30.32,290,189,0.14,4.11,null,7.46,2.48,39.4], [68008,"2018-11-15T15:00:00",30.29,290,189,0.14,3.94,null,7.45,2.27,42.14], [68009,"2018-11-15T15:10:00",30.31,291,189,0.14,3.81,null,7.44,1.91,38.62], [68010,"2018-11-15T15:20:00",30.29,290,189,0.14,3.99,null,7.45,2.29,33.98], [68011,"2018-11-15T15:40:00",30.35,289,189,0.14,4.12,null,7.46,2.32,31.77], [68012,"2018-11-15T15:50:00",30.34,289,189,0.14,4.09,null,7.46,2.08,32.81], [68013,"2018-11-15T16:00:00",30.31,288,188,0.14,4.03,null,7.45,2.21,38.39], [68014,"2018-11-15T16:10:00",30.32,289,189,0.14,3.94,null,7.45,2.03,33.7], [68015,"2018-11-15T16:20:00",30.31,289,188,0.14,4,null,7.45,2.36,34.9], [68016,"2018-11-15T16:30:00",30.3,289,189,0.14,3.89,null,7.44,2.27,43.75], [68017,"2018-11-15T16:40:00",30.29,288,188,0.14,4,null,7.45,2.19,36.88], [68018,"2018-11-15T16:50:00",30.3,288,188,0.14,3.76,null,7.43,1.98,39.41], [68019,"2018-11-15T17:00:00",30.28,288,188,0.14,3.89,null,7.44,2.21,39], [68020,"2018-11-15T17:10:00",30.3,288,188,0.14,3.93,null,7.45,2.25,35.94], [68021,"2018-11-15T17:40:00",30.36,289,189,0.14,4.03,null,7.46,3.2,35.34], [68022,"2018-11-15T17:50:00",30.32,288,188,0.14,4.06,null,7.46,3.08,47.45], [68023,"2018-11-15T18:00:00",30.29,288,188,0.14,4.05,null,7.46,2.71,34.96], [68024,"2018-11-15T18:10:00",30.26,288,188,0.14,4.06,null,7.45,2.71,34.44], [68025,"2018-11-15T18:20:00",30.28,288,188,0.14,3.95,null,7.44,2.61,32.29], [68026,"2018-11-15T18:30:00",30.28,288,188,0.14,3.95,null,7.45,2.7,31.68], [68027,"2018-11-15T18:40:00",30.28,289,188,0.14,3.82,null,7.44,2.5,32.07], [68028,"2018-11-15T18:50:00",30.27,289,188,0.14,3.89,null,7.44,2.63,33.43], [68029,"2018-11-15T19:00:00",30.28,289,189,0.14,3.89,null,7.43,2.98,34.09], [68030,"2018-11-15T19:10:00",30.24,288,189,0.14,3.93,null,7.44,2.39,27.6], [68031,"2018-11-15T19:20:00",30.23,288,188,0.14,3.94,null,7.44,2.35,29.26], [68032,"2018-11-15T19:30:00",30.21,288,188,0.14,3.92,null,7.44,2.55,32.24], [68033,"2018-11-15T19:50:00",30.22,288,188,0.14,3.93,null,7.44,2.43,32.54], [68034,"2018-11-15T20:00:00",30.21,288,189,0.14,4,null,7.44,2.6,27.91], [68035,"2018-11-15T20:10:00",30.22,288,189,0.14,4,null,7.44,2.33,28.94], [68036,"2018-11-15T20:20:00",30.22,289,189,0.14,4.02,null,7.44,2.47,28.13], [68037,"2018-11-15T20:30:00",30.21,289,189,0.14,3.98,null,7.45,2.57,26.8], [68038,"2018-11-15T20:40:00",30.2,289,189,0.14,4,null,7.44,2.33,26.15], [68039,"2018-11-15T20:50:00",30.2,289,189,0.14,3.97,null,7.44,2.3,26.02], [68040,"2018-11-15T21:00:00",30.2,289,189,0.14,3.94,null,7.44,2.17,25.49], [68041,"2018-11-15T21:10:00",30.21,288,189,0.14,4,null,7.45,2.29,25.7], [68042,"2018-11-15T21:30:00",30.2,288,189,0.14,3.99,null,7.44,2.59,26.2], [68043,"2018-11-15T21:40:00",30.19,289,189,0.14,3.95,null,7.45,2.47,27.46], [68044,"2018-11-15T21:50:00",30.19,289,189,0.14,3.96,null,7.44,2.37,25.56], [68045,"2018-11-15T22:00:00",30.19,289,188,0.14,3.98,null,7.44,2.52,26.37], [68046,"2018-11-15T22:10:00",30.18,289,189,0.14,3.98,null,7.44,2.68,26.31], [68047,"2018-11-15T22:20:00",30.18,289,189,0.14,3.99,null,7.44,2.41,25.03], [68048,"2018-11-15T22:30:00",30.18,289,189,0.14,4.01,null,7.45,2.38,25.78], [68049,"2018-11-15T22:50:00",30.19,289,189,0.14,3.97,null,7.45,2.36,26.32], [68050,"2018-11-15T23:00:00",30.18,289,189,0.14,3.98,null,7.45,2.19,27.91], [68051,"2018-11-15T23:10:00",30.19,289,189,0.14,4,null,7.45,2.2,26.56], [68052,"2018-11-15T23:20:00",30.16,290,189,0.14,4.01,null,7.45,2.49,41.51], [68053,"2018-11-15T23:40:00",30.15,290,189,0.14,3.96,null,7.44,2.38,24.55], [68054,"2018-11-15T23:50:00",30.16,290,189,0.14,4.01,null,7.44,2.19,24.63], [68055,"2018-11-16T00:00:00",30.16,290,189,0.14,3.99,null,7.44,2.26,24.66], [68056,"2018-11-16T00:20:00",30.17,290,189,0.14,4.03,null,7.45,2.38,24.4], [68057,"2018-11-16T00:30:00",30.18,289,189,0.14,3.97,null,7.44,1.99,23.68], [68058,"2018-11-16T00:40:00",30.18,289,189,0.14,3.91,null,7.44,1.98,23.38], [68059,"2018-11-16T00:50:00",30.16,290,190,0.14,3.89,null,7.44,2.24,24.54], [68060,"2018-11-16T01:00:00",30.17,290,189,0.14,3.97,null,7.44,2.26,23.11], [68061,"2018-11-16T01:10:00",30.18,289,189,0.14,3.99,null,7.44,2.06,24.41], [68062,"2018-11-16T01:20:00",30.17,290,189,0.14,4,null,7.44,2.19,23.85], [68063,"2018-11-16T01:30:00",30.18,289,189,0.14,3.93,null,7.44,2.01,23.89], [68064,"2018-11-16T01:40:00",30.18,289,189,0.14,4,null,7.45,2.03,24.06], [68065,"2018-11-16T01:50:00",30.17,290,189,0.14,3.95,null,7.44,2.14,23.58], [68066,"2018-11-16T02:00:00",30.18,289,189,0.14,3.97,null,7.44,1.89,23.16], [68067,"2018-11-16T02:10:00",30.17,290,189,0.14,3.9,null,7.44,1.94,24.78], [68068,"2018-11-16T02:20:00",30.16,290,189,0.14,3.86,null,7.43,2.07,25.16], [68069,"2018-11-16T02:30:00",30.17,289,189,0.14,3.96,null,7.43,1.93,24.67], [68070,"2018-11-16T02:40:00",30.17,289,189,0.14,3.92,null,7.43,2.12,24.53], [68071,"2018-11-16T02:50:00",30.15,289,188,0.14,3.94,null,7.44,1.99,23.31], [68072,"2018-11-16T03:00:00",30.15,289,188,0.14,3.92,null,7.43,2.16,24.33], [68073,"2018-11-16T03:10:00",30.16,289,188,0.14,3.91,null,7.43,2.36,24.46], [68074,"2018-11-16T03:40:00",30.14,288,188,0.14,3.85,null,7.43,2.02,24.46], [68075,"2018-11-16T03:50:00",30.12,288,188,0.14,3.81,null,7.42,2.48,24.41], [68076,"2018-11-16T04:00:00",30.15,287,187,0.14,3.96,null,7.43,2.01,25.84], [68077,"2018-11-16T04:10:00",30.15,287,187,0.14,3.82,null,7.42,2.08,24.88], [68078,"2018-11-16T04:20:00",30.15,287,187,0.14,3.87,null,7.43,2.15,24.98], [68079,"2018-11-16T04:30:00",30.15,287,187,0.14,3.9,null,7.43,2.16,26.61], [68080,"2018-11-16T04:50:00",30.23,286,187,0.14,4,null,7.44,2.24,26.29], [68081,"2018-11-16T05:00:00",30.24,286,187,0.14,3.91,null,7.43,2.41,26.42], [68082,"2018-11-16T05:10:00",30.23,287,188,0.14,3.92,null,7.44,2.49,27.48], [68083,"2018-11-16T05:20:00",30.24,287,188,0.14,3.95,null,7.44,2.43,27.45], [68084,"2018-11-16T05:30:00",30.25,288,188,0.14,3.98,null,7.44,3.53,27.07], [68085,"2018-11-16T05:40:00",30.27,288,188,0.14,3.98,null,7.44,2.87,26.71], [68086,"2018-11-16T05:50:00",30.27,289,189,0.14,3.93,null,7.44,2.58,28.1], [68087,"2018-11-16T06:00:00",30.27,289,189,0.14,3.86,null,7.42,2.7,34.91], [68088,"2018-11-16T06:10:00",30.27,290,189,0.14,3.95,null,7.44,2.6,26.8], [68089,"2018-11-16T06:20:00",30.26,290,190,0.14,3.97,null,7.44,2.75,28.6], [68090,"2018-11-16T06:30:00",30.23,293,191,0.14,3.78,null,7.42,2.58,30.87], [68091,"2018-11-16T06:40:00",30.22,295,192,0.14,3.75,null,7.4,2.79,30.64], [68092,"2018-11-16T06:50:00",30.25,294,192,0.14,3.93,null,7.42,3.1,30], [68093,"2018-11-16T07:00:00",30.26,293,191,0.14,3.97,null,7.43,2.98,28.66], [68094,"2018-11-16T07:10:00",30.26,294,192,0.14,3.99,null,7.43,2.71,33.14], [68095,"2018-11-16T07:30:00",30.3,294,192,0.14,3.98,null,7.43,2.94,32.71], [68096,"2018-11-16T07:40:00",30.28,296,193,0.14,3.92,null,7.42,3.09,39.09], [68097,"2018-11-16T07:50:00",30.31,295,192,0.14,3.98,null,7.43,2.76,31.3], [68098,"2018-11-16T08:00:00",30.33,294,192,0.14,4.03,null,7.44,2.96,35.57], [68099,"2018-11-16T08:10:00",30.33,296,193,0.14,3.93,null,7.42,3.08,53.44], [68100,"2018-11-16T08:20:00",30.34,295,193,0.14,4.01,null,7.44,2.77,38.57], [68101,"2018-11-16T08:30:00",30.4,295,193,0.14,4.02,null,7.44,2.72,34.4], [68102,"2018-11-16T08:40:00",30.43,295,193,0.14,4,null,7.45,3,32.25], [68103,"2018-11-16T08:50:00",30.45,295,193,0.14,4.05,null,7.45,3.69,34.77], [68104,"2018-11-16T09:00:00",30.48,294,192,0.14,3.98,null,7.45,3.23,32.51], [68105,"2018-11-16T09:10:00",30.51,295,193,0.14,3.98,null,7.46,2.5,32.02], [68106,"2018-11-16T09:20:00",30.56,295,193,0.14,4.04,null,7.46,2.7,34.79], [68107,"2018-11-16T09:30:00",30.56,295,193,0.14,3.96,null,7.46,2.72,31.59], [68108,"2018-11-16T09:40:00",30.54,294,192,0.14,4,null,7.46,2.48,35.5], [68109,"2018-11-16T09:50:00",30.56,295,192,0.14,3.96,null,7.46,2.16,32.02], [68110,"2018-11-16T10:00:00",30.57,294,192,0.14,4.01,null,7.47,2.64,31.57], [68111,"2018-11-16T10:10:00",30.58,294,192,0.14,4.02,null,7.47,2.57,32.21], [68112,"2018-11-16T10:20:00",30.61,294,192,0.14,3.96,null,7.47,2.18,33.96], [68113,"2018-11-16T10:30:00",30.64,294,192,0.14,3.88,null,7.46,2.28,34.31], [68114,"2018-11-16T10:50:00",30.61,294,192,0.14,3.92,null,7.47,2.12,31.82], [68115,"2018-11-16T11:00:00",30.66,294,192,0.14,3.91,null,7.47,2.46,32.81], [68116,"2018-11-16T11:10:00",30.59,293,191,0.14,3.97,null,7.47,2.18,32.6], [68117,"2018-11-16T11:20:00",30.58,293,191,0.14,3.91,null,7.47,2.07,32.26], [68118,"2018-11-16T11:30:00",30.59,293,191,0.14,3.87,null,7.46,1.92,32.6], [68119,"2018-11-16T11:40:00",30.64,292,191,0.14,4,null,7.47,2.01,33.73], [68120,"2018-11-16T11:50:00",30.64,292,191,0.14,3.75,null,7.46,2.04,31.65], [68121,"2018-11-16T12:00:00",30.65,292,191,0.14,3.81,null,7.47,1.93,30.63], [68122,"2018-11-16T12:10:00",30.66,292,191,0.14,3.96,null,7.48,2.23,29.11], [68123,"2018-11-16T12:20:00",30.68,292,191,0.14,3.82,null,7.47,2.12,33.61], [68124,"2018-11-16T12:30:00",30.65,292,191,0.14,3.93,null,7.47,2.03,31.77], [68125,"2018-11-16T12:40:00",30.65,292,191,0.14,3.94,null,7.48,2.12,29.54], [68126,"2018-11-16T13:00:00",30.6,292,191,0.14,3.87,null,7.47,2.13,29.76], [68127,"2018-11-16T13:10:00",30.58,292,190,0.14,3.81,null,7.47,2.03,32.61], [68128,"2018-11-16T13:20:00",30.58,292,191,0.14,3.79,null,7.47,1.78,29.65], [68129,"2018-11-16T13:30:00",30.59,292,190,0.14,3.83,null,7.47,1.85,28.86], [68130,"2018-11-16T13:40:00",30.68,292,191,0.14,3.81,null,7.49,1.82,29.82], [68131,"2018-11-16T13:50:00",30.72,292,191,0.14,3.91,null,7.5,1.85,30.93], [68132,"2018-11-16T14:00:00",30.79,293,191,0.14,3.76,null,7.49,1.95,29.08], [68133,"2018-11-16T14:10:00",31.25,293,192,0.14,4.05,null,7.53,2.28,26.48], [68134,"2018-11-16T14:20:00",30.86,292,191,0.14,3.97,null,7.55,2.23,31.22], [68135,"2018-11-16T14:30:00",30.6,292,191,0.14,3.98,null,7.5,1.93,28.59], [68136,"2018-11-16T14:50:00",30.63,292,190,0.14,3.96,null,7.48,1.82,30.89], [68137,"2018-11-16T15:00:00",30.75,292,191,0.14,4,null,7.5,2.23,34.13], [68138,"2018-11-16T15:10:00",30.68,291,191,0.14,4.07,null,7.5,2.11,28.71], [68139,"2018-11-16T15:20:00",30.68,292,191,0.14,3.97,null,7.49,2.16,32.29], [68140,"2018-11-16T15:30:00",30.68,292,191,0.14,3.82,null,7.48,2.08,43.64], [68141,"2018-11-16T15:40:00",30.69,292,191,0.14,3.76,null,7.48,2.12,36.51], [68142,"2018-11-16T15:50:00",30.68,292,191,0.14,3.95,null,7.49,2.02,37.61], [68143,"2018-11-16T16:00:00",30.69,292,191,0.14,3.86,null,7.48,2.11,39.77], [68144,"2018-11-16T16:10:00",30.72,292,191,0.14,3.81,null,7.48,2.52,49.7], [68145,"2018-11-16T16:20:00",30.7,292,191,0.14,3.88,null,7.49,2.03,33.25], [68146,"2018-11-16T16:30:00",30.67,292,191,0.14,3.95,null,7.49,1.97,32.56], [68147,"2018-11-16T16:40:00",30.72,292,191,0.14,3.96,null,7.5,2.25,32.74], [68148,"2018-11-16T16:50:00",30.7,292,191,0.14,3.56,null,7.47,2.36,62.18], [68149,"2018-11-16T17:00:00",30.69,292,191,0.14,3.62,null,7.47,2.26,47.81], [68150,"2018-11-16T17:10:00",30.69,292,191,0.14,3.63,null,7.48,2.19,49.31], [68151,"2018-11-16T17:20:00",30.68,292,191,0.14,3.74,null,7.49,2.39,32.65], [68152,"2018-11-16T17:30:00",30.68,292,191,0.14,3.8,null,7.48,2.33,31.99], [68153,"2018-11-16T17:40:00",30.69,292,191,0.14,3.83,null,7.49,2.16,30.96], [68154,"2018-11-16T17:50:00",30.7,292,191,0.14,3.87,null,7.49,2.23,40.76], [68155,"2018-11-16T18:00:00",30.7,292,191,0.14,3.81,null,7.49,2.45,37.62], [68156,"2018-11-16T18:10:00",30.68,292,191,0.14,3.9,null,7.49,2.09,30.18], [68157,"2018-11-16T18:30:00",30.67,292,191,0.14,3.82,null,7.48,2.03,30.42], [68158,"2018-11-16T18:40:00",30.67,292,191,0.14,3.79,null,7.47,2.16,36.17], [68159,"2018-11-16T18:50:00",30.66,292,191,0.14,3.74,null,7.48,1.97,30.4], [68160,"2018-11-16T19:00:00",30.66,292,191,0.14,3.75,null,7.47,1.92,30.09], [68161,"2018-11-16T19:10:00",30.64,292,191,0.14,3.73,null,7.47,2.21,28.54], [68162,"2018-11-16T19:30:00",30.58,293,191,0.14,3.96,null,7.49,2.16,29.8], [68163,"2018-11-16T19:40:00",30.55,293,191,0.14,3.95,null,7.49,2.19,28.89], [68164,"2018-11-16T19:50:00",30.51,292,191,0.14,4.04,null,7.49,2.39,36.8], [68165,"2018-11-16T20:00:00",30.49,292,191,0.14,3.96,null,7.48,2.33,28.04], [68166,"2018-11-16T20:10:00",30.5,292,191,0.14,4.02,null,7.48,2.11,27.59], [68167,"2018-11-16T20:20:00",30.5,292,191,0.14,3.98,null,7.48,2.04,26.83], [68168,"2018-11-16T20:30:00",30.48,292,191,0.14,3.93,null,7.48,1.9,28.18], [68169,"2018-11-16T20:40:00",30.47,292,191,0.14,3.96,null,7.48,2.2,27.7], [68170,"2018-11-16T20:50:00",30.45,293,191,0.14,3.93,null,7.48,2.27,28.01], [68171,"2018-11-16T21:00:00",30.44,293,191,0.14,3.93,null,7.47,1.85,27.25], [68172,"2018-11-16T21:10:00",30.43,293,191,0.14,3.93,null,7.47,2.15,25.7], [68173,"2018-11-16T21:20:00",30.41,293,191,0.14,3.94,null,7.48,2.13,25.9], [68174,"2018-11-16T21:30:00",30.42,293,191,0.14,3.98,null,7.47,2.01,26.73], [68175,"2018-11-16T21:40:00",30.39,293,191,0.14,3.98,null,7.48,1.93,25.46], [68176,"2018-11-16T21:50:00",30.39,293,191,0.14,3.97,null,7.48,2.3,29.31], [68177,"2018-11-16T22:00:00",30.37,292,191,0.14,3.99,null,7.47,2.34,25.66], [68178,"2018-11-16T22:10:00",30.35,293,191,0.14,3.86,null,7.47,1.97,24.74], [68179,"2018-11-16T22:20:00",30.33,293,191,0.14,3.88,null,7.46,2.12,25.49], [68180,"2018-11-16T22:30:00",30.34,293,191,0.14,3.95,null,7.47,2.15,24.34], [68181,"2018-11-16T22:40:00",30.35,292,191,0.14,3.97,null,7.47,2.14,25.88], [68182,"2018-11-16T22:50:00",30.36,292,191,0.14,4.02,null,7.47,2.05,27.15], [68183,"2018-11-16T23:00:00",30.4,292,191,0.14,4.03,null,7.48,2.39,24.65], [68184,"2018-11-16T23:10:00",30.37,293,191,0.14,3.96,null,7.47,1.98,24.67], [68185,"2018-11-16T23:20:00",30.41,292,191,0.14,4.04,null,7.47,2.26,26.3], [68186,"2018-11-16T23:30:00",30.4,292,191,0.14,3.94,null,7.47,2.18,27.42], [68187,"2018-11-16T23:40:00",30.38,292,191,0.14,3.91,null,7.47,2.38,23.8], [68188,"2018-11-16T23:50:00",30.37,292,191,0.14,3.88,null,7.47,2.19,24.23], [68189,"2018-11-17T00:10:00",30.38,292,191,0.14,3.88,null,7.46,2.14,23.18], [68190,"2018-11-17T00:20:00",30.36,292,191,0.14,3.9,null,7.46,1.97,23.51], [68191,"2018-11-17T00:30:00",30.37,292,191,0.14,3.85,null,7.47,2.23,21.84], [68192,"2018-11-17T00:40:00",30.35,292,191,0.14,3.83,null,7.46,2.24,22.94], [68193,"2018-11-17T00:50:00",30.35,292,191,0.14,3.85,null,7.46,2.22,25.26], [68194,"2018-11-17T01:00:00",30.36,291,191,0.14,3.94,null,7.46,2.12,22.78], [68195,"2018-11-17T01:10:00",30.35,291,191,0.14,3.86,null,7.46,1.93,23.02], [68196,"2018-11-17T01:20:00",30.35,291,190,0.14,3.95,null,7.46,2.2,23.71], [68197,"2018-11-17T01:30:00",30.33,291,191,0.14,3.82,null,7.45,2.3,22.09], [68198,"2018-11-17T01:40:00",30.33,291,191,0.14,3.88,null,7.45,2.26,23.12], [68199,"2018-11-17T01:50:00",30.33,291,191,0.14,3.95,null,7.46,2.35,23.98], [68200,"2018-11-17T02:00:00",30.32,292,191,0.14,3.86,null,7.45,2.44,23.2], [68201,"2018-11-17T02:10:00",30.33,292,191,0.14,3.91,null,7.45,2.54,24.17], [68202,"2018-11-17T02:20:00",30.34,292,191,0.14,3.96,null,7.46,2.4,23.73], [68203,"2018-11-17T02:30:00",30.4,294,192,0.14,4.04,null,7.47,2.31,24.4], [68204,"2018-11-17T02:50:00",30.38,294,192,0.14,3.9,null,7.46,2.48,23.3], [68205,"2018-11-17T03:00:00",30.35,294,192,0.14,3.77,null,7.45,2.44,23.63], [68206,"2018-11-17T03:10:00",30.36,295,193,0.14,3.85,null,7.45,2.35,22.3], [68207,"2018-11-17T03:20:00",30.37,296,193,0.14,3.89,null,7.46,2.57,23.26], [68208,"2018-11-17T03:30:00",30.39,296,193,0.14,4.02,null,7.46,2.47,23.13], [68209,"2018-11-17T03:40:00",30.4,296,194,0.14,4.03,null,7.47,2.51,24.01], [68210,"2018-11-17T03:50:00",30.4,297,194,0.14,3.99,null,7.46,2.48,24.85], [68211,"2018-11-17T04:00:00",30.41,297,194,0.14,3.97,null,7.46,2.31,22.37], [68212,"2018-11-17T04:10:00",30.41,298,195,0.14,4.04,null,7.46,2.59,24.83], [68213,"2018-11-17T04:20:00",30.41,298,195,0.14,4.02,null,7.46,2.7,24.24], [68214,"2018-11-17T04:30:00",30.41,298,195,0.14,3.97,null,7.46,2.67,26.06], [68215,"2018-11-17T04:40:00",30.42,299,195,0.14,4.01,null,7.46,2.76,23.45], [68216,"2018-11-17T04:50:00",30.42,299,195,0.14,4.05,null,7.46,2.49,24.96], [68217,"2018-11-17T05:00:00",30.43,299,195,0.14,4.04,null,7.46,2.44,25.12], [68218,"2018-11-17T05:10:00",30.43,299,195,0.14,3.99,null,7.46,2.63,31.66], [68219,"2018-11-17T05:20:00",30.41,299,196,0.14,4.08,null,7.46,2.68,26.7], [68220,"2018-11-17T05:40:00",30.36,300,196,0.14,3.88,null,7.45,2.67,28.17], [68221,"2018-11-17T05:50:00",30.37,299,196,0.14,4.06,null,7.47,2.39,26.34], [68222,"2018-11-17T06:00:00",30.39,299,195,0.14,4.09,null,7.46,2.6,28.32], [68223,"2018-11-17T06:10:00",30.38,299,195,0.14,4.06,null,7.46,2.82,29.87], [68224,"2018-11-17T06:20:00",30.33,304,198,0.14,3.83,null,7.44,2.51,27.44], [68225,"2018-11-17T06:30:00",30.34,304,198,0.14,3.87,null,7.44,2.59,28.14], [68226,"2018-11-17T06:40:00",30.36,299,195,0.14,4.02,null,7.45,2.44,28.78], [68227,"2018-11-17T06:50:00",30.35,299,195,0.14,4.1,null,7.46,2.85,29.07], [68228,"2018-11-17T07:00:00",30.36,298,195,0.14,4.11,null,7.46,2.67,26.73], [68229,"2018-11-17T07:10:00",30.38,297,195,0.14,4.1,null,7.45,3.04,30.34], [68230,"2018-11-17T07:20:00",30.39,297,194,0.14,4.09,null,7.46,3.08,28.41], [68231,"2018-11-17T07:30:00",30.39,297,194,0.14,4.13,null,7.46,2.76,42.62], [68232,"2018-11-17T07:40:00",30.4,297,194,0.14,4.13,null,7.46,2.95,31.48], [68233,"2018-11-17T07:50:00",30.42,296,193,0.14,4.1,null,7.45,3.14,32.65], [68234,"2018-11-17T08:00:00",30.45,296,193,0.14,4.08,null,7.46,2.54,31.14], [68235,"2018-11-17T08:10:00",30.46,295,193,0.14,4.12,null,7.46,2.81,30.5], [68236,"2018-11-17T08:20:00",30.49,295,193,0.14,4.11,null,7.46,2.66,31.68], [68237,"2018-11-17T08:30:00",30.51,295,192,0.14,4.04,null,7.46,2.82,33.07], [68238,"2018-11-17T08:50:00",30.58,294,192,0.14,4.05,null,7.46,2.61,31.85], [68239,"2018-11-17T09:00:00",30.59,294,192,0.14,3.99,null,7.46,2.35,32.18], [68240,"2018-11-17T09:10:00",30.64,293,192,0.14,4.03,null,7.47,3.34,73.18], [68241,"2018-11-17T09:20:00",30.67,294,192,0.14,3.98,null,7.46,2.55,32.3], [68242,"2018-11-17T09:30:00",30.7,294,192,0.14,4.02,null,7.47,2.51,32.02], [68243,"2018-11-17T09:40:00",30.77,294,192,0.14,3.97,null,7.47,2.55,32.55], [68244,"2018-11-17T09:50:00",30.78,294,192,0.14,3.95,null,7.47,2.47,31.81], [68245,"2018-11-17T10:00:00",30.77,294,192,0.14,3.96,null,7.47,2.6,32.56], [68246,"2018-11-17T10:10:00",30.81,294,192,0.14,3.92,null,7.48,2.57,32.02], [68247,"2018-11-17T10:20:00",30.83,295,193,0.14,3.96,null,7.48,2.57,33.18], [68248,"2018-11-17T10:40:00",30.84,295,193,0.14,3.88,null,7.47,2.56,31.81], [68249,"2018-11-17T10:50:00",30.84,294,192,0.14,3.88,null,7.48,2.49,31.83], [68250,"2018-11-17T11:00:00",30.83,295,193,0.14,3.89,null,7.47,2.33,32.55], [68251,"2018-11-17T11:10:00",30.88,295,193,0.14,3.88,null,7.47,2.37,32.02], [68252,"2018-11-17T11:20:00",30.81,295,193,0.14,3.86,null,7.47,2.97,33.51], [68253,"2018-11-17T11:30:00",30.85,295,193,0.14,3.85,null,7.47,2.52,33.59], [68254,"2018-11-17T11:40:00",30.93,295,193,0.14,3.75,null,7.47,2.69,40.28], [68255,"2018-11-17T11:50:00",30.86,295,193,0.14,3.64,null,7.46,2.3,34.56], [68256,"2018-11-17T12:00:00",30.88,295,193,0.14,3.74,null,7.47,2.43,34.09], [68257,"2018-11-17T12:10:00",30.84,295,193,0.14,3.77,null,7.47,2.7,32.92], [68258,"2018-11-17T12:20:00",30.87,295,193,0.14,3.75,null,7.47,2.46,31.73], [68259,"2018-11-17T12:30:00",30.92,295,193,0.14,3.55,null,7.46,2.33,33.81], [68260,"2018-11-17T12:40:00",30.88,295,193,0.14,3.68,null,7.47,2.55,29.3], [68261,"2018-11-17T12:50:00",30.9,295,193,0.14,3.57,null,7.46,2.17,29.39], [68262,"2018-11-17T13:10:00",30.9,295,192,0.14,3.8,null,7.48,2.56,34.28], [68263,"2018-11-17T13:20:00",30.88,295,192,0.14,3.82,null,7.47,2.56,33.33], [68264,"2018-11-17T13:30:00",30.89,295,193,0.14,3.8,null,7.48,2.24,33.84], [68265,"2018-11-17T13:40:00",30.89,296,193,0.14,3.62,null,7.47,2.63,32.89], [68266,"2018-11-17T13:50:00",30.9,296,193,0.14,3.77,null,7.48,2.58,30.6], [68267,"2018-11-17T14:00:00",30.91,296,193,0.14,3.64,null,7.47,2.29,33.01], [68268,"2018-11-17T14:10:00",30.97,296,193,0.14,3.49,null,7.46,2.55,30.49], [68269,"2018-11-17T14:20:00",31.01,296,194,0.14,3.55,null,7.48,3.6,32.79], [68270,"2018-11-17T14:30:00",31,295,193,0.14,3.9,null,7.51,3.14,29.07], [68271,"2018-11-17T14:40:00",30.95,295,193,0.14,3.92,null,7.5,2.73,31.88], [68272,"2018-11-17T14:50:00",30.96,295,193,0.14,3.91,null,7.49,3.08,29.5], [68273,"2018-11-17T15:00:00",30.93,295,193,0.14,3.89,null,7.5,3.04,29.74], [68274,"2018-11-17T15:10:00",30.9,295,192,0.14,3.88,null,7.49,2.56,31], [68275,"2018-11-17T15:20:00",30.88,295,192,0.14,3.87,null,7.49,2.84,33.63], [68276,"2018-11-17T15:30:00",30.87,295,192,0.14,3.85,null,7.48,2.5,34.19], [68277,"2018-11-17T15:40:00",30.86,294,192,0.14,3.87,null,7.49,3.59,33.1], [68278,"2018-11-17T15:50:00",30.86,294,192,0.14,3.9,null,7.49,2.49,27.81], [68279,"2018-11-17T16:00:00",30.86,294,192,0.14,3.83,null,7.49,2.86,31.21], [68280,"2018-11-17T16:10:00",30.84,294,192,0.14,3.78,null,7.48,2.96,45.51], [68281,"2018-11-17T16:20:00",30.84,295,193,0.14,3.79,null,7.48,2.46,30.87], [68282,"2018-11-17T16:30:00",30.82,294,193,0.14,3.75,null,7.48,2.57,38.12], [68283,"2018-11-17T16:40:00",30.82,294,192,0.14,3.78,null,7.48,2.66,36.36], [68284,"2018-11-17T17:00:00",30.79,294,192,0.14,3.83,null,7.48,2.75,30.94], [68285,"2018-11-17T17:10:00",30.78,294,192,0.14,3.79,null,7.48,2.58,33.13], [68286,"2018-11-17T17:20:00",30.78,294,192,0.14,3.74,null,7.47,2.73,37.67], [68287,"2018-11-17T17:30:00",30.76,294,192,0.14,3.8,null,7.47,2.65,31.07], [68288,"2018-11-17T17:40:00",30.75,294,192,0.14,3.78,null,7.48,2.71,36.17], [68289,"2018-11-17T17:50:00",30.75,294,192,0.14,3.83,null,7.48,2.37,34.44], [68290,"2018-11-17T18:00:00",30.74,294,192,0.14,3.9,null,7.49,3.07,40.5], [68291,"2018-11-17T18:10:00",30.74,294,192,0.14,3.85,null,7.47,3.25,29.58], [68292,"2018-11-17T18:30:00",30.71,294,192,0.14,3.8,null,7.48,2.44,29.11], [68293,"2018-11-17T18:40:00",30.7,294,192,0.14,3.76,null,7.47,2.44,27.91], [68294,"2018-11-17T18:50:00",30.7,294,192,0.14,3.73,null,7.47,2.5,29.35], [68295,"2018-11-17T19:00:00",30.68,294,192,0.14,3.78,null,7.47,2.84,29.66], [68296,"2018-11-17T19:10:00",30.68,294,192,0.14,3.73,null,7.46,2.42,28.62], [68297,"2018-11-17T19:20:00",30.67,294,192,0.14,3.69,null,7.46,2.42,29.72], [68298,"2018-11-17T19:30:00",30.68,294,192,0.14,3.74,null,7.46,2.46,29.33], [68299,"2018-11-17T19:40:00",30.67,294,192,0.14,3.64,null,7.45,2.32,29.66], [68300,"2018-11-17T19:50:00",30.66,293,192,0.14,3.79,null,7.46,2.39,27.15], [68301,"2018-11-17T20:00:00",30.65,293,192,0.14,3.75,null,7.46,2.54,26.21], [68302,"2018-11-17T20:10:00",30.65,293,192,0.14,3.7,null,7.45,2.41,26.61], [68303,"2018-11-17T20:20:00",30.63,293,192,0.14,3.8,null,7.46,2.28,26.65], [68304,"2018-11-17T20:30:00",30.63,293,192,0.14,3.79,null,7.46,2.35,25.49], [68305,"2018-11-17T20:40:00",30.62,294,192,0.14,3.77,null,7.47,2.42,26.01], [68306,"2018-11-17T20:50:00",30.61,294,192,0.14,3.76,null,7.46,2.21,25.58], [68307,"2018-11-17T21:00:00",30.63,294,192,0.14,3.8,null,7.46,2.41,26.73], [68308,"2018-11-17T21:10:00",30.61,294,192,0.14,3.76,null,7.46,2.46,25.79], [68309,"2018-11-17T21:20:00",30.61,294,192,0.14,3.78,null,7.46,2.41,25.69], [68310,"2018-11-17T21:30:00",30.59,295,192,0.14,3.73,null,7.46,2.39,26], [68311,"2018-11-17T21:40:00",30.59,295,192,0.14,3.74,null,7.46,2.31,25.57], [68312,"2018-11-17T21:50:00",30.59,295,193,0.14,3.75,null,7.45,2.75,27.07], [68313,"2018-11-17T22:00:00",30.58,295,193,0.14,3.7,null,7.45,3.33,26.3], [68314,"2018-11-17T22:10:00",30.58,295,193,0.14,3.69,null,7.45,2.33,24.89], [68315,"2018-11-17T22:20:00",30.57,295,193,0.14,3.75,null,7.45,2.33,25.81], [68316,"2018-11-17T22:30:00",30.56,295,193,0.14,3.69,null,7.46,2.48,25.12], [68317,"2018-11-17T22:40:00",30.55,295,193,0.14,3.7,null,7.45,2.46,25.74], [68318,"2018-11-17T22:50:00",30.55,295,193,0.14,3.68,null,7.45,4.04,25.54], [68319,"2018-11-17T23:00:00",30.54,295,193,0.14,3.66,null,7.45,2.58,24.67], [68320,"2018-11-17T23:10:00",30.53,295,193,0.14,3.66,null,7.45,2.27,24.85], [68321,"2018-11-17T23:20:00",30.53,296,193,0.14,3.58,null,7.44,2.24,25.31], [68322,"2018-11-17T23:30:00",30.53,296,193,0.14,3.63,null,7.44,2.56,24.45], [68323,"2018-11-17T23:40:00",30.5,296,193,0.14,3.5,null,7.44,2.57,24.79], [68324,"2018-11-17T23:50:00",30.49,296,194,0.14,3.52,null,7.44,2.33,24.33], [68325,"2018-11-18T00:00:00",30.49,297,194,0.14,3.55,null,7.44,2.49,26.79], [68326,"2018-11-18T00:10:00",30.49,296,193,0.14,3.57,null,7.44,2.52,45.68], [68327,"2018-11-18T00:20:00",30.47,296,193,0.14,3.55,null,7.43,2.29,24.33], [68328,"2018-11-18T00:30:00",30.47,296,193,0.14,3.46,null,7.43,2.64,26.75], [68329,"2018-11-18T00:40:00",30.47,296,193,0.14,3.58,null,7.43,2.36,24.63], [68330,"2018-11-18T00:50:00",30.46,296,194,0.14,3.55,null,7.43,2.29,24], [68331,"2018-11-18T01:10:00",30.46,297,194,0.14,3.5,null,7.43,2.65,23.07], [68332,"2018-11-18T01:20:00",30.45,297,194,0.14,3.49,null,7.43,2.76,23.29], [68333,"2018-11-18T01:30:00",30.45,297,194,0.14,3.47,null,7.42,2.35,23.98], [68334,"2018-11-18T01:40:00",30.45,298,194,0.14,3.42,null,7.42,2.53,22.47], [68335,"2018-11-18T01:50:00",30.44,298,195,0.14,3.33,null,7.42,2.72,22.12], [68336,"2018-11-18T02:00:00",30.45,299,195,0.14,3.52,null,7.42,2.55,24.11], [68337,"2018-11-18T02:10:00",30.44,299,195,0.14,3.45,null,7.42,2.64,22.85], [68338,"2018-11-18T02:20:00",30.43,299,195,0.14,3.46,null,7.42,2.57,23.67], [68339,"2018-11-18T02:30:00",30.43,300,196,0.14,3.51,null,7.42,2.69,23.85], [68340,"2018-11-18T02:40:00",30.42,300,196,0.14,3.37,null,7.41,2.85,23.78], [68341,"2018-11-18T02:50:00",30.43,300,196,0.14,3.39,null,7.41,2.73,23.13], [68342,"2018-11-18T03:00:00",30.41,301,196,0.14,3.41,null,7.42,2.6,22.53], [68343,"2018-11-18T03:10:00",30.4,301,197,0.14,3.42,null,7.42,2.35,23.52], [68344,"2018-11-18T03:20:00",30.38,302,197,0.14,3.47,null,7.42,2.82,24.3], [68345,"2018-11-18T03:30:00",30.39,302,197,0.14,3.43,null,7.42,2.93,23], [68346,"2018-11-18T03:40:00",30.39,303,198,0.14,3.43,null,7.41,2.5,23.34], [68347,"2018-11-18T04:10:00",30.38,305,199,0.14,3.47,null,7.42,2.39,23.55], [68348,"2018-11-18T04:20:00",30.38,305,199,0.14,3.41,null,7.41,2.42,23.07], [68349,"2018-11-18T04:40:00",30.42,306,200,0.14,3.56,null,7.42,2.74,24.54], [68350,"2018-11-18T04:50:00",30.44,306,200,0.14,3.46,null,7.42,2.46,25.86], [68351,"2018-11-18T05:00:00",30.43,306,200,0.14,3.63,null,7.42,2.32,27], [68352,"2018-11-18T05:10:00",30.43,306,200,0.14,3.63,null,7.43,2.91,25.51], [68353,"2018-11-18T05:20:00",30.4,308,201,0.15,3.54,null,7.42,3.05,23.09], [68354,"2018-11-18T05:30:00",30.46,306,200,0.14,3.84,null,7.44,2.67,26.14], [68355,"2018-11-18T05:40:00",30.45,307,200,0.14,3.77,null,7.44,2.56,27.09], [68356,"2018-11-18T05:50:00",30.42,308,201,0.15,3.55,null,7.43,2.98,31.27], [68357,"2018-11-18T06:00:00",30.45,307,200,0.15,3.78,null,7.44,2.75,24.86], [68358,"2018-11-18T06:10:00",30.44,307,200,0.14,3.78,null,7.44,2.68,29.52], [68359,"2018-11-18T06:20:00",30.38,310,203,0.15,3.66,null,7.42,2.93,30.72], [68360,"2018-11-18T06:30:00",30.39,308,201,0.15,3.73,null,7.43,3.2,29.23], [68361,"2018-11-18T06:40:00",30.47,305,199,0.14,3.88,null,7.45,2.63,25.17], [68362,"2018-11-18T06:50:00",30.46,305,199,0.14,3.9,null,7.45,2.77,26.36], [68363,"2018-11-18T07:00:00",30.45,305,200,0.14,3.89,null,7.45,2.84,25.27], [68364,"2018-11-18T07:10:00",30.42,307,201,0.15,3.73,null,7.43,2.75,24.88], [68365,"2018-11-18T07:20:00",30.45,306,200,0.14,3.85,null,7.43,2.33,24.83], [68366,"2018-11-18T07:30:00",30.47,304,199,0.14,3.92,null,7.45,2.53,25.54], [68367,"2018-11-18T07:50:00",30.48,305,199,0.14,3.77,null,7.44,2.45,23.51], [68368,"2018-11-18T08:00:00",30.5,305,199,0.14,3.8,null,7.44,2.32,24.11], [68369,"2018-11-18T08:10:00",30.55,303,198,0.14,3.98,null,7.45,2.67,27.03], [68370,"2018-11-18T08:20:00",30.56,303,198,0.14,3.96,null,7.46,2.43,26.94], [68371,"2018-11-18T08:30:00",30.58,303,198,0.14,3.88,null,7.45,2.38,24.78], [68372,"2018-11-18T08:40:00",30.59,304,198,0.14,3.87,null,7.45,2.73,25.54], [68373,"2018-11-18T08:50:00",30.59,305,200,0.14,3.75,null,7.44,2.19,23.07], [68374,"2018-11-18T09:00:00",30.62,304,199,0.14,3.9,null,7.45,2.79,24.46], [68375,"2018-11-18T09:10:00",30.65,302,197,0.14,3.96,null,7.46,3.06,27.97], [68376,"2018-11-18T09:20:00",30.66,303,198,0.14,3.89,null,7.45,2.42,26.29], [68377,"2018-11-18T09:30:00",30.69,304,199,0.14,3.9,null,7.45,2.84,26.4], [68378,"2018-11-18T09:40:00",30.72,305,199,0.14,3.91,null,7.46,2.5,24.14], [68379,"2018-11-18T09:50:00",30.77,304,199,0.14,3.91,null,7.47,2.47,25.49], [68380,"2018-11-18T10:00:00",30.82,301,197,0.14,3.95,null,7.47,2.49,25.39], [68381,"2018-11-18T10:10:00",30.86,302,198,0.14,3.95,null,7.47,2.91,27.09], [68382,"2018-11-18T10:20:00",30.9,302,197,0.14,3.96,null,7.48,2.68,26.55], [68383,"2018-11-18T10:30:00",30.92,301,196,0.14,3.93,null,7.47,3.06,26.65], [68384,"2018-11-18T10:40:00",30.96,301,197,0.14,3.87,null,7.48,2.43,29.71], [68385,"2018-11-18T10:50:00",30.94,300,196,0.14,3.99,null,7.49,2.57,28.37], [68386,"2018-11-18T11:10:00",30.97,300,196,0.14,3.96,null,7.48,2.38,27.79], [68387,"2018-11-18T11:20:00",31.14,301,197,0.14,4.07,null,7.5,2.91,29.71], [68388,"2018-11-18T11:30:00",31.07,301,196,0.14,3.96,null,7.49,2.96,36.4], [68389,"2018-11-18T11:40:00",30.91,301,196,0.14,3.93,null,7.48,2.74,33.88], [68390,"2018-11-18T11:50:00",30.89,301,197,0.14,3.89,null,7.47,3.04,28.51], [68391,"2018-11-18T12:00:00",30.95,302,197,0.14,3.89,null,7.47,3.05,39.71], [68392,"2018-11-18T12:10:00",31,301,197,0.14,3.67,null,7.47,2.41,29.67], [68393,"2018-11-18T12:20:00",31.05,301,197,0.14,3.76,null,7.47,2.7,36.53], [68394,"2018-11-18T12:30:00",31.02,301,197,0.14,3.84,null,7.48,2.63,34.04], [68395,"2018-11-18T12:40:00",31.04,302,197,0.14,3.82,null,7.47,3.59,33.02], [68396,"2018-11-18T12:50:00",31.04,302,197,0.14,3.72,null,7.48,2.41,28.84], [68397,"2018-11-18T13:00:00",31.14,302,198,0.14,3.73,null,7.49,2.42,29.19], [68398,"2018-11-18T13:30:00",31.11,301,197,0.14,3.77,null,7.49,2.97,33.93], [68399,"2018-11-18T13:40:00",31.02,301,197,0.14,3.84,null,7.5,2.29,27.69], [68400,"2018-11-18T13:50:00",31.4,302,197,0.14,3.96,null,7.51,2.63,25.32], [68401,"2018-11-18T14:00:00",31.09,302,197,0.14,3.89,null,7.51,2.73,27.28], [68402,"2018-11-18T14:10:00",31.08,302,197,0.14,3.95,null,7.51,2.69,26.32], [68403,"2018-11-18T14:20:00",31.07,302,197,0.14,3.91,null,7.5,2.52,26.16], [68404,"2018-11-18T14:50:00",31.08,302,197,0.14,3.85,null,7.5,2.53,28.02], [68405,"2018-11-18T15:00:00",31.08,302,197,0.14,3.88,null,7.5,3.06,30.37], [68406,"2018-11-18T15:10:00",31.09,302,197,0.14,3.87,null,7.5,2.41,27.17], [68407,"2018-11-18T15:20:00",31.07,302,197,0.14,3.87,null,7.5,2.39,26.8], [68408,"2018-11-18T15:30:00",31.07,301,197,0.14,3.83,null,7.5,3.05,27.46], [68409,"2018-11-18T15:40:00",31.06,301,197,0.14,3.91,null,7.5,3.06,28.14], [68410,"2018-11-18T15:50:00",31.06,301,197,0.14,3.77,null,7.5,2.56,31.99], [68411,"2018-11-18T16:00:00",31.06,301,197,0.14,3.8,null,7.49,2.41,28.55], [68412,"2018-11-18T16:10:00",31.04,301,196,0.14,3.87,null,7.5,2.38,27.52], [68413,"2018-11-22T12:30:00",31.33,318,208,0.15,4,null,7.51,3.01,21.12], [68414,"2018-11-22T12:40:00",31.35,318,208,0.15,3.82,null,7.5,3.04,26.16], [68415,"2018-11-22T12:50:00",31.38,318,208,0.15,3.87,null,7.51,2.94,21.23], [68416,"2018-11-22T13:00:00",31.4,319,209,0.15,3.67,null,7.51,2.65,19.48], [68417,"2018-11-22T13:10:00",31.39,318,208,0.15,4.03,null,7.53,2.83,18.65], [68418,"2018-11-22T13:20:00",31.48,318,208,0.15,4.13,null,7.54,2.88,19.9], [68419,"2018-11-22T13:30:00",31.38,317,207,0.15,4.12,null,7.54,3.44,21.27], [68420,"2018-11-22T13:40:00",31.34,317,208,0.15,4.03,null,7.52,2.63,21.94], [68421,"2018-11-22T13:50:00",31.35,317,207,0.15,3.98,null,7.53,3.09,18.69], [68422,"2018-11-22T14:00:00",31.27,317,207,0.15,4.03,null,7.53,2.88,23.14], [68423,"2018-11-22T14:20:00",31.31,317,207,0.15,3.98,null,7.51,2.88,22.64], [68424,"2018-11-22T14:30:00",31.33,317,207,0.15,3.68,null,7.5,3.08,28.31], [68425,"2018-11-22T14:40:00",31.27,317,207,0.15,3.74,null,7.51,2.86,31.96], [68426,"2018-11-22T14:50:00",31.28,318,207,0.15,3.8,null,7.51,2.54,23.7], [68427,"2018-11-22T15:00:00",31.31,317,207,0.15,3.86,null,7.52,3.05,27.98], [68428,"2018-11-22T15:10:00",31.35,317,207,0.15,3.92,null,7.51,3.46,28.05], [68429,"2018-11-22T15:20:00",31.41,318,208,0.15,3.95,null,7.53,3.32,24.28], [68430,"2018-11-22T15:30:00",31.44,318,208,0.15,4.11,null,7.54,3.59,25.62], [68431,"2018-11-22T15:40:00",31.43,318,208,0.15,4.28,null,7.56,3.89,21.79], [68432,"2018-11-22T15:50:00",31.4,317,207,0.15,4.22,null,7.55,3.31,22.02], [68433,"2018-11-22T16:00:00",31.39,318,208,0.15,4.19,null,7.54,4.36,28.94], [68434,"2018-11-22T16:10:00",31.39,318,208,0.15,4.13,null,7.53,4.4,32.19], [68435,"2018-11-22T16:20:00",31.38,318,208,0.15,3.82,null,7.52,3.96,29.94], [68436,"2018-11-22T16:30:00",31.37,318,208,0.15,4.09,null,7.53,3.85,25.23], [68437,"2018-11-22T16:40:00",31.35,316,207,0.15,4.17,null,7.53,3.65,27.84], [68438,"2018-11-22T16:50:00",31.33,316,207,0.15,4.13,null,7.53,3.88,25.5], [68439,"2018-11-22T17:00:00",31.31,316,207,0.15,4,null,7.52,3.91,26.6], [68440,"2018-11-22T17:10:00",31.28,317,207,0.15,3.99,null,7.52,4.69,26.95], [68441,"2018-11-22T17:20:00",31.28,317,207,0.15,3.94,null,7.51,4.11,23.35], [68442,"2018-11-22T17:30:00",31.3,317,208,0.15,4.07,null,7.52,3.83,22.8], [68443,"2018-11-22T17:40:00",31.28,318,207,0.15,4.03,null,7.52,4.15,22.79], [68444,"2018-11-22T17:50:00",31.27,316,206,0.15,4.13,null,7.53,3.68,20.89], [68445,"2018-11-22T18:00:00",31.26,317,207,0.15,4.1,null,7.52,8.24,21.54], [68446,"2018-11-22T18:10:00",31.25,316,207,0.15,4.1,null,7.52,3.46,20.97], [68447,"2018-11-22T18:20:00",31.24,316,207,0.15,4.04,null,7.51,3.59,20.83], [68448,"2018-11-22T18:30:00",31.23,316,206,0.15,4.04,null,7.52,3.52,20.79], [68449,"2018-11-22T18:40:00",31.23,316,207,0.15,3.88,null,7.5,3.57,18.99], [68450,"2018-11-22T18:50:00",31.22,316,207,0.15,4.06,null,7.52,4.97,19.53], [68451,"2018-11-22T19:00:00",31.2,316,207,0.15,3.95,null,7.5,3.19,21.88], [68452,"2018-11-22T19:10:00",31.22,315,206,0.15,4,null,7.52,3.63,19.86], [68453,"2018-11-22T19:20:00",31.2,316,207,0.15,3.91,null,7.51,3.67,21.36], [68454,"2018-11-22T19:30:00",31.2,316,206,0.15,3.97,null,7.51,3.51,20.6], [68455,"2018-11-22T19:40:00",31.2,315,206,0.15,4.03,null,7.52,3.56,19.61], [68456,"2018-11-22T19:50:00",31.21,315,206,0.15,4.03,null,7.52,3.44,21.81], [68457,"2018-11-22T20:00:00",31.18,315,206,0.15,3.96,null,7.51,3.24,19.31], [68458,"2018-11-22T20:10:00",31.2,315,206,0.15,3.97,null,7.52,3.3,21.49], [68459,"2018-11-22T20:20:00",31.18,316,207,0.15,3.81,null,7.5,3.22,21.37], [68460,"2018-11-22T20:30:00",31.18,315,206,0.15,3.98,null,7.52,3.49,19.73], [68461,"2018-11-22T20:40:00",31.17,316,206,0.15,3.98,null,7.52,3.41,31.9], [68462,"2018-11-22T20:50:00",31.17,316,206,0.15,3.9,null,7.52,3.68,20.49], [68463,"2018-11-22T21:00:00",31.17,316,206,0.15,3.96,null,7.52,3.72,26.13], [68464,"2018-11-22T21:10:00",31.13,316,206,0.15,3.93,null,7.51,3.68,23.57], [68465,"2018-11-22T21:20:00",31.1,316,207,0.15,3.81,null,7.5,3.26,21.36], [68466,"2018-11-22T21:30:00",31.12,316,206,0.15,3.89,null,7.5,3.12,20.64], [68467,"2018-11-22T21:40:00",31.11,316,206,0.15,3.86,null,7.5,3.78,27.34], [68468,"2018-11-22T21:50:00",31.1,316,207,0.15,3.83,null,7.49,3.31,20.32], [68469,"2018-11-22T22:00:00",31.09,316,207,0.15,3.76,null,7.48,3.1,19.89], [68470,"2018-11-22T22:20:00",31.11,317,207,0.15,3.82,null,7.49,3.37,24.82], [68471,"2018-11-22T22:30:00",31.11,317,207,0.15,3.75,null,7.49,3.48,39.86], [68472,"2018-11-22T22:40:00",31.11,318,207,0.15,3.88,null,7.5,3.23,21.09], [68473,"2018-11-22T22:50:00",31.09,318,208,0.15,3.87,null,7.5,3.33,20.37], [68474,"2018-11-22T23:00:00",31.09,319,208,0.15,3.85,null,7.5,3.38,19.24], [68475,"2018-11-22T23:10:00",31.07,319,208,0.15,3.85,null,7.5,3.41,19.63], [68476,"2018-11-22T23:20:00",31.06,320,209,0.15,3.8,null,7.49,3.58,23.2], [68477,"2018-11-22T23:30:00",31.05,320,209,0.15,3.82,null,7.49,3.58,18.85], [68478,"2018-11-22T23:40:00",31.05,320,209,0.15,3.77,null,7.49,3.49,19.55], [68479,"2018-11-22T23:50:00",31.04,321,210,0.15,3.79,null,7.49,3.19,18.86], [68480,"2018-11-23T00:00:00",31.06,321,210,0.15,3.81,null,7.49,3.4,18.7], [68481,"2018-11-23T00:10:00",31.03,322,210,0.15,3.74,null,7.48,3.02,16.95], [68482,"2018-11-23T00:20:00",31.03,322,210,0.15,3.77,null,7.49,3.82,21.99], [68483,"2018-11-23T00:30:00",31.02,322,210,0.15,3.74,null,7.49,3.39,25.19], [68484,"2018-11-23T00:40:00",31.02,321,210,0.15,3.85,null,7.49,3.35,18.77], [68485,"2018-11-23T00:50:00",31,322,210,0.15,3.82,null,7.49,3.42,20.04], [68486,"2018-11-23T01:00:00",30.98,322,210,0.15,3.66,null,7.48,3.39,19.22], [68487,"2018-11-23T01:10:00",30.97,322,210,0.15,3.78,null,7.48,3.11,19.59], [68488,"2018-11-23T01:20:00",30.97,321,210,0.15,3.87,null,7.49,3.46,23.14], [68489,"2018-11-23T01:30:00",30.96,320,209,0.15,3.84,null,7.49,3.15,18.04], [68490,"2018-11-23T01:40:00",30.95,320,209,0.15,3.89,null,7.49,3.03,18.53], [68491,"2018-11-23T01:50:00",30.93,320,209,0.15,3.88,null,7.48,3.63,19.92], [68492,"2018-11-23T02:00:00",30.93,320,209,0.15,3.92,null,7.49,3.21,18.94], [68493,"2018-11-23T02:10:00",30.91,321,210,0.15,3.89,null,7.48,3.36,19.83], [68494,"2018-11-23T02:20:00",30.92,320,209,0.15,3.81,null,7.47,2.88,20.03], [68495,"2018-11-23T02:30:00",30.89,320,209,0.15,3.93,null,7.48,3.17,24.5], [68496,"2018-11-23T02:40:00",30.89,321,209,0.15,3.96,null,7.48,3.31,20.36], [68497,"2018-11-23T02:50:00",30.88,321,209,0.15,3.99,null,7.48,3.15,18.65], [68498,"2018-11-23T03:00:00",30.86,321,210,0.15,3.97,null,7.48,3.43,20.72], [68499,"2018-11-23T03:10:00",30.85,321,210,0.15,3.92,null,7.47,3.39,20.29], [68500,"2018-11-23T03:20:00",30.85,320,209,0.15,4,null,7.47,3.69,20.17], [68501,"2018-11-23T03:30:00",30.84,320,209,0.15,4.01,null,7.47,3.21,21.8], [68502,"2018-11-23T03:40:00",30.81,319,209,0.15,3.96,null,7.47,3.11,20.71], [68503,"2018-11-23T03:50:00",30.78,320,209,0.15,3.97,null,7.47,3.16,20.17], [68504,"2018-11-23T04:00:00",30.77,320,209,0.15,3.96,null,7.46,3.46,20.47], [68505,"2018-11-23T04:10:00",30.74,321,209,0.15,3.92,null,7.46,3.32,20.69], [68506,"2018-11-23T04:20:00",30.73,321,209,0.15,3.97,null,7.46,3.26,21.06], [68507,"2018-11-23T04:50:00",30.68,321,210,0.15,3.92,null,7.45,3.31,19.78], [68508,"2018-11-23T05:00:00",30.68,322,210,0.15,3.96,null,7.45,3.47,20.53], [68509,"2018-11-23T05:10:00",30.66,321,210,0.15,3.97,null,7.45,3.5,20.02], [68510,"2018-11-23T05:20:00",30.67,321,210,0.15,4,null,7.45,3.3,21.7], [68511,"2018-11-23T05:30:00",30.68,321,210,0.15,4.02,null,7.45,3.64,19.09], [68512,"2018-11-23T05:40:00",30.7,320,209,0.15,4.04,null,7.46,3.42,18.97], [68513,"2018-11-23T06:10:00",30.62,320,209,0.15,3.97,null,7.45,2.95,18.49], [68514,"2018-11-23T06:20:00",30.54,320,209,0.15,3.89,null,7.44,3.17,17.21], [68515,"2018-11-23T06:30:00",30.56,318,208,0.15,3.95,null,7.45,3.26,16.45], [68516,"2018-11-23T06:40:00",30.59,317,207,0.15,3.93,null,7.45,3.41,15.46], [68517,"2018-11-23T06:50:00",30.64,316,207,0.15,3.94,null,7.46,3.65,17.17], [68518,"2018-11-23T07:00:00",30.67,316,206,0.15,3.97,null,7.46,4.28,19.76], [68519,"2018-11-23T07:10:00",30.68,315,206,0.15,3.95,null,7.46,3.67,19.94], [68520,"2018-11-23T07:20:00",30.74,314,206,0.15,4,null,7.46,4.12,19.71], [68521,"2018-11-23T07:30:00",30.73,314,206,0.15,3.94,null,7.46,3.09,18.33], [68522,"2018-11-23T07:40:00",30.74,314,206,0.15,3.99,null,7.47,3.51,17.38], [68523,"2018-11-23T07:50:00",30.75,314,206,0.15,3.99,null,7.47,3.37,20.31], [68524,"2018-11-23T08:00:00",30.77,315,206,0.15,4.04,null,7.47,3.84,20.01], [68525,"2018-11-23T08:30:00",30.77,315,206,0.15,4.14,null,7.47,3.05,16.12], [68526,"2018-11-23T08:40:00",30.8,316,206,0.15,4.17,null,7.49,3.35,16.11], [68527,"2018-11-23T08:50:00",30.8,316,206,0.15,4.14,null,7.49,4.1,16.22], [68528,"2018-11-23T09:00:00",30.82,316,206,0.15,4.2,null,7.49,3.18,16.08], [68529,"2018-11-23T09:10:00",30.81,316,206,0.15,4.19,null,7.49,3.43,27.94], [68530,"2018-11-23T09:20:00",30.82,316,206,0.15,4.25,null,7.49,3.9,16.2], [68531,"2018-11-23T09:30:00",30.83,316,206,0.15,4.26,null,7.49,3.49,19.14], [68532,"2018-11-23T09:40:00",30.88,316,207,0.15,4.3,null,7.5,4.04,15.97], [68533,"2018-11-23T09:50:00",30.87,316,207,0.15,4.35,null,7.5,4.01,17.73], [68534,"2018-11-23T10:00:00",30.92,316,207,0.15,4.46,null,7.51,3.79,16.98], [68535,"2018-11-23T10:10:00",30.94,317,207,0.15,4.46,null,7.52,3.63,16.22], [68536,"2018-11-23T10:20:00",30.98,317,207,0.15,4.51,null,7.52,4.07,15.78], [68537,"2018-11-23T10:30:00",31,317,207,0.15,4.45,null,7.52,2.98,15.4], [68538,"2018-11-23T10:40:00",30.97,318,208,0.15,4.2,null,7.51,2.48,15.65], [68539,"2018-11-23T10:50:00",30.96,318,208,0.15,3.9,null,7.48,2.33,28.78], [68540,"2018-11-23T11:00:00",30.98,317,207,0.15,4.12,null,7.49,2.5,20.06], [68541,"2018-11-23T11:10:00",30.98,317,208,0.15,4.1,null,7.49,2.36,19.01], [68542,"2018-11-23T11:20:00",30.95,318,207,0.15,3.93,null,7.47,3.02,47.38], [68543,"2018-11-23T11:30:00",31.03,317,207,0.15,4.19,null,7.5,2.93,19.95], [68544,"2018-11-23T11:40:00",31.01,317,207,0.15,4.15,null,7.5,3.11,44.49], [68545,"2018-11-23T11:50:00",31.08,317,207,0.15,4.19,null,7.48,3.89,22.41], [68546,"2018-11-23T12:00:00",31.29,317,207,0.15,4.46,null,7.54,3.51,18.12], [68547,"2018-11-23T12:10:00",31.3,317,208,0.15,4.49,null,7.55,4.18,30.37], [68548,"2018-11-23T12:20:00",31.22,318,208,0.15,4.37,null,7.53,3.39,18.72], [68549,"2018-11-23T12:40:00",31.18,317,207,0.15,4.32,null,7.51,3.31,21.11], [68550,"2018-11-23T12:50:00",31.24,318,208,0.15,4.35,null,7.52,3.31,18.45], [68551,"2018-11-23T13:00:00",31.26,318,208,0.15,4.37,null,7.52,11.25,17.79], [68552,"2018-11-23T13:10:00",31.27,318,207,0.15,4.44,null,7.53,3.76,17.87], [68553,"2018-11-23T13:20:00",31.3,317,208,0.15,4.48,null,7.53,3.5,18.2], [68554,"2018-11-23T13:30:00",31.31,317,207,0.15,4.49,null,7.54,4.23,18.84], [68555,"2018-11-23T13:40:00",31.26,318,207,0.15,4.22,null,7.52,2.89,19.72], [68556,"2018-11-23T13:50:00",31.22,317,207,0.15,4.29,null,7.51,3.13,28.46], [68557,"2018-11-23T14:00:00",31.22,317,207,0.15,4.15,null,7.51,3.09,20.81], [68558,"2018-11-23T14:10:00",31.19,317,207,0.15,4.08,null,7.5,2.56,20.08], [68559,"2018-11-23T14:20:00",31.2,317,207,0.15,3.97,null,7.49,2.69,22.91], [68560,"2018-11-23T14:30:00",31.2,317,208,0.15,4.18,null,7.51,3.39,25.04], [68561,"2018-11-23T14:40:00",31.16,317,208,0.15,4.29,null,7.52,3.56,22.45], [68562,"2018-11-23T15:00:00",31.1,318,207,0.15,4.23,null,7.5,3.23,22.4], [68563,"2018-11-23T15:10:00",31.09,318,208,0.15,4.23,null,7.5,3.11,20.38], [68564,"2018-11-23T15:20:00",31.07,318,207,0.15,4.26,null,7.5,2.95,19.58], [68565,"2018-11-23T15:30:00",31.06,317,208,0.15,4.29,null,7.51,3.15,19.09], [68566,"2018-11-23T15:40:00",31.07,318,208,0.15,4.21,null,7.5,3.57,19.84], [68567,"2018-11-23T15:50:00",31.1,318,208,0.15,4.2,null,7.5,3.51,19.81], [68568,"2018-11-23T16:00:00",31.1,319,208,0.15,4.26,null,7.5,3.57,22.38], [68569,"2018-11-23T16:10:00",31.09,319,208,0.15,4.35,null,7.5,4.07,19.9], [68570,"2018-11-23T16:20:00",31.12,319,209,0.15,4.28,null,7.5,3.95,24.74], [68571,"2018-11-23T16:30:00",31.08,320,209,0.15,4.31,null,7.5,3.94,20.83], [68572,"2018-11-23T16:50:00",31.06,321,210,0.15,4.17,null,7.5,4.07,19.43], [68573,"2018-11-23T17:00:00",31.09,322,210,0.15,4.29,null,7.5,4.26,20.2], [68574,"2018-11-23T17:10:00",31.02,323,211,0.15,4.25,null,7.5,4.48,28.91], [68575,"2018-11-23T17:20:00",31.1,323,211,0.15,4.25,null,7.49,4.38,26.24], [68576,"2018-11-23T17:30:00",31.07,324,212,0.15,4.28,null,7.5,3.93,19.79], [68577,"2018-11-23T17:40:00",31.08,324,212,0.15,4.32,null,7.51,3.71,19.32], [68578,"2018-11-23T17:50:00",31.07,324,212,0.15,4.36,null,7.51,3.84,18.82], [68579,"2018-11-23T18:00:00",30.99,323,211,0.15,4.25,null,7.5,4.19,18.96], [68580,"2018-11-23T18:10:00",30.98,324,212,0.15,4.2,null,7.49,4.33,27.92], [68581,"2018-11-23T18:20:00",31.03,323,212,0.15,4.16,null,7.49,3.65,25.03], [68582,"2018-11-23T18:40:00",31.05,322,211,0.15,4.16,null,7.5,3.77,27.57], [68583,"2018-11-23T18:50:00",31.04,322,210,0.15,4.26,null,7.5,3.72,18.94], [68584,"2018-11-23T19:00:00",31.04,320,209,0.15,4.38,null,7.51,4.15,18.2], [68585,"2018-11-23T19:10:00",31.05,319,209,0.15,4.35,null,7.51,3.58,19.08], [68586,"2018-11-23T19:20:00",31.04,320,209,0.15,4.31,null,7.51,3.38,18.35], [68587,"2018-11-23T19:30:00",31.03,319,209,0.15,4.33,null,7.5,4,17.63], [68588,"2018-11-23T20:00:00",30.98,319,209,0.15,4.26,null,7.5,3.58,18.21], [68589,"2018-11-23T20:10:00",30.95,319,209,0.15,4.16,null,7.49,3.39,18.14], [68590,"2018-11-23T20:20:00",30.95,319,209,0.15,4.25,null,7.49,3.61,16.83], [68591,"2018-11-23T20:30:00",30.97,321,210,0.15,4.18,null,7.48,3.47,15.26], [68592,"2018-11-23T20:40:00",31.01,321,210,0.15,4.14,null,7.49,6,15.7], [68593,"2018-11-23T20:50:00",31.01,321,210,0.15,4.06,null,7.48,3.74,20.31], [68594,"2018-11-23T21:00:00",30.99,321,210,0.15,4.13,null,7.49,3.1,18.23], [68595,"2018-11-23T21:10:00",30.95,321,210,0.15,4.18,null,7.49,3.98,44.44], [68596,"2018-11-23T21:20:00",30.97,321,210,0.15,4.16,null,7.49,3.42,16.55], [68597,"2018-11-23T21:30:00",30.97,320,209,0.15,4.26,null,7.5,3.52,26.45], [68598,"2018-11-23T21:40:00",30.92,320,209,0.15,4.27,null,7.5,3.77,15.44], [68599,"2018-11-23T21:50:00",30.93,320,209,0.15,4.22,null,7.48,2.87,17.12], [68600,"2018-11-23T22:00:00",30.91,321,209,0.15,4.11,null,7.48,3.73,17.21], [68601,"2018-11-23T22:10:00",30.89,321,210,0.15,4.13,null,7.47,3.55,23.33], [68602,"2018-11-23T22:20:00",30.89,321,210,0.15,4.07,null,7.46,3.17,16.07], [68603,"2018-11-23T22:50:00",30.9,321,209,0.15,4.12,null,7.48,3.42,18.32], [68604,"2018-11-23T23:00:00",30.89,320,209,0.15,4.26,null,7.49,3.45,17.31], [68605,"2018-11-23T23:10:00",30.86,320,209,0.15,4.11,null,7.47,3.59,16.82], [68606,"2018-11-23T23:20:00",30.84,319,209,0.15,4.13,null,7.48,2.92,23.92], [68607,"2018-11-23T23:30:00",30.82,319,209,0.15,4.02,null,7.47,3.08,27.8], [68608,"2018-11-23T23:40:00",30.8,318,208,0.15,4.12,null,7.47,3.05,20.93], [68609,"2018-11-23T23:50:00",30.79,318,208,0.15,4.1,null,7.47,2.88,17.16], [68610,"2018-11-24T00:00:00",30.77,318,207,0.15,4.09,null,7.46,2.97,17.34], [68611,"2018-11-24T00:10:00",30.75,318,208,0.15,4.08,null,7.47,3.33,18.99], [68612,"2018-11-24T00:20:00",30.75,317,207,0.15,4.09,null,7.47,3.07,18.39], [68613,"2018-11-24T00:30:00",30.72,316,207,0.15,4.12,null,7.47,3.25,18.01], [68614,"2018-11-24T00:40:00",30.75,316,206,0.15,4.13,null,7.47,2.5,18.51], [68615,"2018-11-24T00:50:00",30.71,315,206,0.15,4.08,null,7.46,3.21,18.14], [68616,"2018-11-24T01:00:00",30.7,315,206,0.15,4.02,null,7.45,2.91,17.12], [68617,"2018-11-24T01:10:00",30.71,315,206,0.15,4.19,null,7.46,2.9,18.47], [68618,"2018-11-24T01:20:00",30.66,315,206,0.15,4.1,null,7.45,2.88,17.7], [68619,"2018-11-24T01:30:00",30.65,315,206,0.15,4.09,null,7.45,3.18,18], [68620,"2018-11-24T01:40:00",30.62,314,205,0.15,4,null,7.45,2.76,19.61], [68621,"2018-11-24T01:50:00",30.62,314,205,0.15,4.12,null,7.45,3.02,20.06], [68622,"2018-11-24T02:00:00",30.62,315,206,0.15,3.95,null,7.44,2.96,19.34], [68623,"2018-11-24T02:10:00",30.58,315,206,0.15,3.93,null,7.44,2.86,19.69], [68624,"2018-11-24T02:20:00",30.54,315,206,0.15,3.87,null,7.43,3.06,20.76], [68625,"2018-11-24T02:30:00",30.53,316,206,0.15,4.04,null,7.43,3.25,19.64], [68626,"2018-11-24T02:40:00",30.54,315,206,0.15,3.99,null,7.43,3.17,18.79], [68627,"2018-11-24T02:50:00",30.54,315,206,0.15,4.04,null,7.43,3.16,21.59], [68628,"2018-11-24T03:00:00",30.52,316,206,0.15,4.07,null,7.43,3.17,19.14], [68629,"2018-11-24T03:10:00",30.52,316,206,0.15,3.98,null,7.43,3.27,20.03], [68630,"2018-11-24T03:20:00",30.51,316,206,0.15,4.11,null,7.43,2.84,19.88], [68631,"2018-11-24T03:30:00",30.51,316,206,0.15,4.07,null,7.43,3.36,19.52], [68632,"2018-11-24T03:40:00",30.46,316,207,0.15,4.12,null,7.42,3.39,19.07], [68633,"2018-11-24T03:50:00",30.51,316,206,0.15,4.11,null,7.42,3.53,20.16], [68634,"2018-11-24T04:00:00",30.51,316,206,0.15,4.13,null,7.42,3.14,18.63], [68635,"2018-11-24T04:20:00",30.48,318,207,0.15,4.06,null,7.41,3.4,20.53], [68636,"2018-11-24T04:30:00",30.47,319,208,0.15,4.1,null,7.41,3.76,22.12], [68637,"2018-11-24T04:40:00",30.46,319,208,0.15,4.05,null,7.41,3.56,20.48], [68638,"2018-11-24T04:50:00",30.44,319,208,0.15,4.08,null,7.41,3.83,19.35], [68639,"2018-11-24T05:00:00",30.42,319,209,0.15,4.04,null,7.41,3.58,19.92], [68640,"2018-11-24T05:10:00",30.43,319,209,0.15,4.09,null,7.41,3.45,18.57], [68641,"2018-11-24T05:20:00",30.45,319,208,0.15,4.17,null,7.41,3.72,20.39], [68642,"2018-11-24T05:30:00",30.44,318,208,0.15,4.17,null,7.41,3.67,20], [68643,"2018-11-24T05:50:00",30.45,317,207,0.15,4.2,null,7.42,3.89,21.55], [68644,"2018-11-24T06:00:00",30.44,316,207,0.15,4.14,null,7.42,3.68,20.96], [68645,"2018-11-24T06:10:00",30.44,315,206,0.15,4.26,null,7.43,3.63,22.88], [68646,"2018-11-24T06:20:00",30.45,315,206,0.15,4.29,null,7.43,3.89,20.97], [68647,"2018-11-24T06:30:00",30.46,313,205,0.15,4.31,null,7.43,3.58,19.73], [68648,"2018-11-24T06:40:00",30.46,313,205,0.15,4.27,null,7.43,3.58,17.93], [68649,"2018-11-24T06:50:00",30.42,313,205,0.15,4.16,null,7.41,3.53,34.98], [68650,"2018-11-24T07:00:00",30.33,313,205,0.15,4.11,null,7.41,4.82,34.95], [68651,"2018-11-24T07:10:00",30.33,312,204,0.15,4.18,null,7.41,3.46,23.45], [68652,"2018-11-24T07:20:00",30.37,311,203,0.15,4.27,null,7.43,3.4,25.45], [68653,"2018-11-24T07:30:00",30.38,310,203,0.15,4.33,null,7.43,3.73,20.98], [68654,"2018-11-24T07:40:00",30.48,309,202,0.15,4.39,null,7.44,3.8,24.38], [68655,"2018-11-24T07:50:00",30.49,309,201,0.15,4.4,null,7.44,3.33,18.53], [68656,"2018-11-24T08:00:00",30.56,307,201,0.15,4.46,null,7.46,3.51,17.19], [68657,"2018-11-24T08:10:00",30.54,307,201,0.15,4.32,null,7.45,3.26,18.91], [68658,"2018-11-24T08:30:00",30.61,306,200,0.14,4.49,null,7.46,3.52,17.2], [68659,"2018-11-24T08:40:00",30.63,307,200,0.14,4.51,null,7.45,3.93,19.79], [68660,"2018-11-24T08:50:00",30.61,307,200,0.14,4.4,null,7.46,3.05,17.24], [68661,"2018-11-24T09:00:00",30.65,307,200,0.14,4.55,null,7.47,3.53,16.68], [68662,"2018-11-24T09:10:00",30.67,307,201,0.15,4.58,null,7.47,2.98,17.16], [68663,"2018-11-24T09:20:00",30.67,307,201,0.15,4.51,null,7.46,3.36,19.03], [68664,"2018-11-24T09:30:00",30.71,307,201,0.15,4.62,null,7.48,4.12,17.13], [68665,"2018-11-24T09:40:00",30.74,308,201,0.15,4.65,null,7.48,3.86,15.58], [68666,"2018-11-24T09:50:00",30.74,308,201,0.15,4.53,null,7.47,2.71,15.4], [68667,"2018-11-24T10:00:00",30.74,308,201,0.15,4.49,null,7.47,2.76,14.94], [68668,"2018-11-24T10:10:00",30.76,308,201,0.15,4.53,null,7.47,3.06,18.35], [68669,"2018-11-24T10:20:00",30.76,309,202,0.15,4.52,null,7.46,3.28,18.69], [68670,"2018-11-24T10:30:00",30.75,309,202,0.15,4.37,null,7.45,3.48,17.67], [68671,"2018-11-24T10:50:00",30.76,309,202,0.15,4.07,null,7.44,2.55,18.02], [68672,"2018-11-24T11:00:00",30.74,309,202,0.15,4.04,null,7.44,2.68,18.45], [68673,"2018-11-24T11:10:00",30.74,310,202,0.15,4.03,null,7.43,2.47,16.45], [68674,"2018-11-24T11:20:00",30.74,309,202,0.15,4.23,null,7.44,2.93,21.41], [68675,"2018-11-24T11:30:00",30.73,310,202,0.15,3.92,null,7.42,2.38,19.49], [68676,"2018-11-24T11:40:00",30.72,311,203,0.15,3.81,null,7.41,2.74,20.13], [68677,"2018-11-24T11:50:00",30.71,310,203,0.15,4.02,null,7.42,2.27,19.85], [68678,"2018-11-24T12:00:00",30.71,309,202,0.15,4.07,null,7.43,2.43,19.83], [68679,"2018-11-24T12:10:00",30.71,309,202,0.15,3.92,null,7.42,3.23,18.65], [68680,"2018-11-24T12:20:00",30.71,310,203,0.15,4.02,null,7.42,2.54,20.25], [68681,"2018-11-24T12:30:00",30.78,309,202,0.15,4.11,null,7.43,2.89,19.28], [68682,"2018-11-24T12:40:00",30.77,310,202,0.15,4.13,null,7.44,2.9,22.05], [68683,"2018-11-24T12:50:00",31.1,309,202,0.15,4.39,null,7.46,3.78,20.01], [68684,"2018-11-24T13:00:00",31.06,309,202,0.15,4.45,null,7.49,3.34,19.14], [68685,"2018-11-24T13:10:00",30.96,309,201,0.15,4.19,null,7.45,2.66,19.41], [68686,"2018-11-24T13:20:00",30.97,309,202,0.15,4.28,null,7.47,3.64,27.54], [68687,"2018-11-24T13:30:00",30.96,310,203,0.15,4.14,null,7.46,3.03,22.99], [68688,"2018-11-24T13:40:00",30.95,310,203,0.15,3.87,null,7.43,2.62,37.16], [68689,"2018-11-24T13:50:00",31,310,203,0.15,4,null,7.45,3.1,23.14], [68690,"2018-11-24T14:00:00",31.08,309,202,0.15,4.35,null,7.47,4.14,28.08], [68691,"2018-11-24T14:20:00",31.22,309,202,0.15,4.48,null,7.5,3.2,20.7], [68692,"2018-11-24T14:30:00",31.21,309,202,0.15,4.6,null,7.52,4.2,24.49], [68693,"2018-11-24T14:40:00",31.19,309,202,0.15,4.48,null,7.51,3.84,25.27], [68694,"2018-11-24T14:50:00",31.12,309,202,0.15,4.63,null,7.52,4.29,19.12], [68695,"2018-11-24T15:00:00",31.1,310,202,0.15,4.52,null,7.5,3.71,19.22], [68696,"2018-11-24T15:10:00",31.06,310,203,0.15,4.56,null,7.51,3.76,19.27], [68697,"2018-11-24T15:20:00",31.01,309,202,0.15,4.47,null,7.49,4.4,34.76], [68698,"2018-11-24T15:30:00",30.96,310,202,0.15,4.41,null,7.48,3.64,21.18], [68699,"2018-11-24T15:40:00",30.94,311,203,0.15,4.37,null,7.48,3.55,23.1], [68700,"2018-11-24T16:10:00",30.83,310,202,0.15,4.39,null,7.47,3.25,23.42], [68701,"2018-11-24T16:20:00",30.82,309,202,0.15,4.35,null,7.47,2.92,20.06], [68702,"2018-11-24T16:30:00",30.81,309,202,0.15,4.37,null,7.47,3.33,19.51], [68703,"2018-11-24T16:40:00",30.8,310,202,0.15,4.37,null,7.46,2.95,18.74], [68704,"2018-11-24T16:50:00",30.82,309,202,0.15,4.37,null,7.47,3.12,17.87], [68705,"2018-11-24T17:00:00",30.82,309,202,0.15,4.41,null,7.46,3.7,18.99], [68706,"2018-11-24T17:10:00",30.86,309,202,0.15,4.4,null,7.47,3.88,21.05], [68707,"2018-11-24T17:20:00",30.85,309,202,0.15,4.45,null,7.48,3.62,21.75], [68708,"2018-11-24T17:30:00",30.84,310,203,0.15,4.39,null,7.47,3.3,20.41], [68709,"2018-11-24T18:00:00",30.86,309,202,0.15,4.32,null,7.47,3.59,20.91], [68710,"2018-11-24T18:10:00",30.88,309,202,0.15,4.43,null,7.47,3.31,20.59], [68711,"2018-11-24T18:20:00",30.9,311,203,0.15,4.42,null,7.48,3.96,22.38], [68712,"2018-11-24T18:30:00",30.88,311,203,0.15,4.47,null,7.49,3.91,20.7], [68713,"2018-11-24T18:40:00",30.87,311,203,0.15,4.5,null,7.49,4.12,19.64], [68714,"2018-11-24T18:50:00",30.86,312,204,0.15,4.44,null,7.48,4.04,21.56], [68715,"2018-11-24T19:00:00",30.86,310,203,0.15,4.42,null,7.48,3.82,20.55], [68716,"2018-11-24T19:10:00",30.84,311,203,0.15,4.37,null,7.47,3.41,19.27], [68717,"2018-11-24T19:20:00",30.83,312,204,0.15,4.26,null,7.46,3.13,19.7], [68718,"2018-11-24T19:30:00",30.85,310,203,0.15,4.47,null,7.48,3.52,18.22], [68719,"2018-11-24T19:40:00",30.85,310,203,0.15,4.38,null,7.47,4.06,21.13], [68720,"2018-11-24T19:50:00",30.85,311,203,0.15,4.46,null,7.49,3.49,20.03], [68721,"2018-11-24T20:20:00",30.83,309,202,0.15,4.44,null,7.48,3.85,17.57], [68722,"2018-11-24T20:30:00",30.81,309,202,0.15,4.48,null,7.48,3.18,18.22], [68723,"2018-11-24T20:40:00",30.79,310,203,0.15,4.47,null,7.48,3.39,18.95], [68724,"2018-11-24T20:50:00",30.78,310,202,0.15,4.47,null,7.48,3.3,18.46], [68725,"2018-11-24T21:00:00",30.79,310,203,0.15,4.38,null,7.47,3.2,18.68], [68726,"2018-11-24T21:10:00",30.77,311,203,0.15,4.31,null,7.47,3.08,17.77], [68727,"2018-11-24T21:20:00",30.77,311,203,0.15,4.33,null,7.47,3.05,24.26], [68728,"2018-11-24T21:30:00",30.77,311,203,0.15,4.45,null,7.48,3.08,18.15], [68729,"2018-11-24T21:40:00",30.72,311,203,0.15,4.36,null,7.47,2.96,17.56], [68730,"2018-11-24T21:50:00",30.72,310,203,0.15,4.43,null,7.47,3.43,17.01], [68731,"2018-11-24T22:00:00",30.72,310,203,0.15,4.42,null,7.47,3.03,17.13], [68732,"2018-11-24T22:10:00",30.71,311,203,0.15,4.36,null,7.47,2.72,18.05], [68733,"2018-11-24T22:20:00",30.68,310,203,0.15,4.26,null,7.46,2.69,17.27], [68734,"2018-11-24T22:30:00",30.68,310,203,0.15,4.28,null,7.46,2.98,18.12], [68735,"2018-11-24T22:40:00",30.68,311,203,0.15,4.38,null,7.46,3.2,17.89], [68736,"2018-11-24T22:50:00",30.69,309,202,0.15,4.42,null,7.47,2.95,17.75], [68737,"2018-11-24T23:00:00",30.68,309,202,0.15,4.38,null,7.47,3,18.55], [68738,"2018-11-24T23:10:00",30.66,310,203,0.15,4.34,null,7.46,2.94,17.66], [68739,"2018-11-24T23:20:00",30.64,311,203,0.15,4.27,null,7.46,2.99,17.86], [68740,"2018-11-24T23:30:00",30.64,310,203,0.15,4.27,null,7.46,2.76,18.2], [68741,"2018-11-24T23:40:00",30.63,310,203,0.15,4.16,null,7.45,2.89,30.75], [68742,"2018-11-24T23:50:00",30.6,311,203,0.15,4.34,null,7.46,3.13,18.54], [68743,"2018-11-25T00:00:00",30.59,311,203,0.15,4.32,null,7.46,3.24,27.08], [68744,"2018-11-25T00:10:00",30.57,311,203,0.15,4.17,null,7.43,2.62,18.42], [68745,"2018-11-25T00:20:00",30.58,310,203,0.15,4.19,null,7.44,3.23,20.07], [68746,"2018-11-25T00:30:00",30.54,311,203,0.15,4.16,null,7.44,2.67,19.82], [68747,"2018-11-25T00:40:00",30.52,311,203,0.15,4.21,null,7.44,2.94,17.55], [68748,"2018-11-25T00:50:00",30.49,311,203,0.15,4.07,null,7.43,3.65,19.35], [68749,"2018-11-25T01:00:00",30.47,311,203,0.15,4.02,null,7.43,2.82,18.08], [68750,"2018-11-25T01:10:00",30.44,312,204,0.15,3.97,null,7.43,2.45,18.93], [68751,"2018-11-25T01:20:00",30.43,312,204,0.15,4,null,7.42,2.67,18.41], [68752,"2018-11-25T01:50:00",30.38,312,204,0.15,3.89,null,7.41,2.74,20.25], [68753,"2018-11-25T02:00:00",30.36,311,203,0.15,3.96,null,7.4,3.51,17.69], [68754,"2018-11-25T02:10:00",30.31,312,204,0.15,4.04,null,7.41,3.55,17.55], [68755,"2018-11-25T02:20:00",30.3,312,204,0.15,3.87,null,7.4,2.78,17.79], [68756,"2018-11-25T02:30:00",30.33,312,204,0.15,4.14,null,7.41,2.93,18.83], [68757,"2018-11-25T02:40:00",30.3,312,204,0.15,3.98,null,7.41,3.21,18.58], [68758,"2018-11-25T02:50:00",30.31,313,204,0.15,4.09,null,7.4,3.14,18.9], [68759,"2018-11-25T03:00:00",30.3,314,205,0.15,4.05,null,7.4,2.95,18.26], [68760,"2018-11-25T03:10:00",30.3,313,205,0.15,4.25,null,7.41,3.51,19.14], [68761,"2018-11-25T03:30:00",30.25,314,206,0.15,4.08,null,7.4,3.33,22.34], [68762,"2018-11-25T03:40:00",30.24,314,205,0.15,4.28,null,7.41,3.39,19.33], [68763,"2018-11-25T03:50:00",30.25,314,205,0.15,4.21,null,7.4,3.29,22.51], [68764,"2018-11-25T04:00:00",30.23,314,205,0.15,4.32,null,7.41,3.54,23.91], [68765,"2018-11-25T04:10:00",30.23,314,205,0.15,4.33,null,7.41,3.23,18.79], [68766,"2018-11-25T04:20:00",30.21,314,205,0.15,4.35,null,7.41,3,19.84], [68767,"2018-11-25T04:30:00",30.21,314,205,0.15,4.38,null,7.41,2.72,19.39], [68768,"2018-11-25T04:40:00",30.2,314,205,0.15,4.35,null,7.41,3.27,19.53], [68769,"2018-11-25T04:50:00",30.2,314,205,0.15,4.29,null,7.4,2.99,19.88], [68770,"2018-11-25T05:00:00",30.17,314,205,0.15,4.37,null,7.41,3.17,19.15], [68771,"2018-11-25T05:10:00",30.15,314,205,0.15,4.34,null,7.4,3.23,19.56], [68772,"2018-11-25T05:20:00",30.15,314,205,0.15,4.4,null,7.4,3.35,19.98], [68773,"2018-11-25T05:30:00",30.11,314,206,0.15,4.39,null,7.4,3.34,18.77], [68774,"2018-11-25T05:40:00",30.12,314,205,0.15,4.41,null,7.4,3.52,19.07], [68775,"2018-11-25T05:50:00",30.09,314,206,0.15,4.4,null,7.4,3.29,21.4], [68776,"2018-11-25T06:00:00",30.06,315,205,0.15,4.43,null,7.4,3.16,21.93], [68777,"2018-11-25T06:10:00",30.06,315,205,0.15,4.39,null,7.4,3.32,19.34], [68778,"2018-11-25T06:40:00",30.04,314,205,0.15,4.47,null,7.41,3.94,20.39], [68779,"2018-11-25T06:50:00",30.06,313,204,0.15,4.49,null,7.41,3.6,19.11], [68780,"2018-11-25T07:00:00",30.09,313,204,0.15,4.57,null,7.42,3.59,19.81], [68781,"2018-11-25T07:10:00",30.07,312,203,0.15,4.58,null,7.43,4.05,23.91], [68782,"2018-11-25T07:20:00",30.11,311,203,0.15,4.67,null,7.43,3.92,20.93], [68783,"2018-11-25T07:30:00",29.97,311,203,0.15,4.78,null,7.44,3.96,20.73], [68784,"2018-11-25T07:40:00",30.06,309,202,0.15,4.75,null,7.44,4.01,21.64], [68785,"2018-11-25T07:50:00",30.04,308,201,0.15,4.77,null,7.45,4.51,20.62], [68786,"2018-11-25T08:00:00",30.12,307,201,0.15,4.84,null,7.46,3.9,21.17], [68787,"2018-11-25T08:10:00",30.14,307,200,0.14,4.82,null,7.47,3.98,18.51], [68788,"2018-11-25T08:20:00",30.16,306,200,0.14,4.89,null,7.47,3.93,19.48], [68789,"2018-11-25T08:30:00",30.17,306,200,0.14,4.93,null,7.48,4.81,20.13], [68790,"2018-11-25T08:40:00",30.24,305,200,0.14,4.95,null,7.49,3.51,19.1], [68791,"2018-11-25T09:00:00",30.34,305,199,0.14,4.93,null,7.49,3.51,16.8], [68792,"2018-11-25T09:30:00",30.4,305,199,0.14,5.05,null,7.5,5.23,26.02], [68793,"2018-11-25T09:40:00",30.42,304,199,0.14,5.05,null,7.5,4.93,17.81], [68794,"2018-11-25T09:50:00",30.43,304,199,0.14,5.08,null,7.51,3.92,17.08], [68795,"2018-11-25T10:00:00",30.46,304,199,0.14,4.99,null,7.5,4.12,17.48], [68796,"2018-11-25T10:10:00",30.5,304,199,0.14,5.13,null,7.51,4.39,19.1], [68797,"2018-11-25T10:20:00",30.51,305,199,0.14,5.17,null,7.52,4.23,16.02], [68798,"2018-11-25T10:30:00",30.53,305,199,0.14,5.23,null,7.53,3.65,17.34], [68799,"2018-11-25T10:40:00",30.57,305,199,0.14,5.18,null,7.52,3.86,16.28], [68800,"2018-11-25T10:50:00",30.58,305,199,0.14,5.2,null,7.52,3.87,18.78], [68801,"2018-11-25T11:00:00",30.58,305,199,0.14,5.14,null,7.52,3.97,20.51], [68802,"2018-11-25T11:10:00",30.61,305,200,0.14,5.11,null,7.52,3.47,16.41], [68803,"2018-11-25T11:20:00",30.62,305,199,0.14,5.27,null,7.53,4.44,16.42], [68804,"2018-11-25T11:30:00",30.65,306,200,0.14,5.18,null,7.53,3.73,15.79], [68805,"2018-11-25T11:40:00",30.66,306,200,0.14,5.16,null,7.52,4.39,17.16], [68806,"2018-11-25T12:00:00",30.59,306,200,0.14,4.94,null,7.5,3.34,18.61], [68807,"2018-11-25T12:10:00",30.61,307,200,0.14,4.85,null,7.49,2.89,17.07], [68808,"2018-11-25T12:20:00",30.64,306,200,0.14,4.85,null,7.5,2.94,16.17], [68809,"2018-11-25T12:30:00",30.62,307,201,0.15,4.73,null,7.48,2.83,22.79], [68810,"2018-11-25T12:40:00",30.62,307,200,0.14,4.8,null,7.48,2.93,27.44], [68811,"2018-11-25T12:50:00",30.64,307,200,0.14,4.7,null,7.48,2.96,18.48], [68812,"2018-11-25T13:10:00",30.65,307,201,0.15,4.75,null,7.49,2.73,24.24], [68813,"2018-11-25T13:20:00",30.69,307,201,0.15,4.9,null,7.49,3.97,21.48], [68814,"2018-11-25T13:40:00",30.73,307,201,0.15,5.06,null,7.51,3.62,20.58], [68815,"2018-11-25T13:50:00",30.8,307,201,0.15,5.17,null,7.53,4.37,20.52], [68816,"2018-11-25T14:00:00",30.84,307,201,0.14,5.14,null,7.53,4.11,27.03], [68817,"2018-11-25T14:10:00",30.83,307,201,0.15,5.05,null,7.53,3.61,19.59], [68818,"2018-11-25T14:20:00",30.83,307,201,0.15,5.12,null,7.52,4.27,17.13], [68819,"2018-11-25T14:30:00",30.8,307,201,0.15,5.05,null,7.51,4.32,17.62], [68820,"2018-11-25T14:40:00",30.79,307,201,0.15,5.07,null,7.52,4.07,17.47], [68821,"2018-11-25T14:50:00",30.76,307,201,0.15,5.11,null,7.52,4.34,20.96], [68822,"2018-11-25T15:00:00",30.73,307,201,0.15,5.08,null,7.52,6.52,17.19], [68823,"2018-11-25T15:10:00",30.7,307,201,0.15,5.05,null,7.51,4.91,21.08], [68824,"2018-11-25T15:20:00",30.68,307,200,0.14,5.02,null,7.51,4.71,23.47], [68825,"2018-11-25T15:30:00",30.66,307,200,0.14,5.04,null,7.5,4.11,25.33], [68826,"2018-11-25T15:40:00",30.63,307,201,0.15,4.92,null,7.5,4.1,19.46], [68827,"2018-11-25T15:50:00",30.61,307,201,0.15,4.88,null,7.5,3.45,22.6], [68828,"2018-11-25T16:00:00",30.6,307,201,0.15,4.85,null,7.49,4.71,21.17], [68829,"2018-11-25T16:10:00",30.59,307,200,0.15,4.85,null,7.48,4.42,31.71], [68830,"2018-11-25T16:20:00",30.57,307,201,0.15,4.81,null,7.49,4.75,29.72], [68831,"2018-11-25T16:30:00",30.55,307,201,0.15,4.62,null,7.47,3.85,22.61], [68832,"2018-11-25T16:40:00",30.54,307,201,0.15,4.57,null,7.46,4.72,22.28], [68833,"2018-11-25T16:50:00",30.52,307,201,0.15,4.5,null,7.46,3.68,21.16], [68834,"2018-11-25T17:00:00",30.49,308,201,0.15,4.37,null,7.44,3.18,36.44], [68835,"2018-11-25T17:10:00",30.45,308,201,0.15,4.32,null,7.44,3.09,21.73], [68836,"2018-11-25T17:20:00",30.43,308,201,0.15,4.5,null,7.45,3.66,21.59], [68837,"2018-11-25T17:30:00",30.42,308,201,0.15,4.42,null,7.44,3.89,25.38], [68838,"2018-11-25T17:40:00",30.41,307,201,0.15,4.49,null,7.44,3.55,22.49], [68839,"2018-11-25T17:50:00",30.43,308,201,0.15,4.58,null,7.45,4.06,22.21], [68840,"2018-11-25T18:00:00",30.44,308,201,0.15,4.58,null,7.46,4,26.95], [68841,"2018-11-25T18:10:00",30.44,307,201,0.15,4.55,null,7.45,4.03,23.17], [68842,"2018-11-25T18:20:00",30.46,308,201,0.15,4.61,null,7.45,3.82,26.07], [68843,"2018-11-25T18:30:00",30.47,308,201,0.15,4.66,null,7.45,4.54,21.95], [68844,"2018-11-25T18:40:00",30.44,308,201,0.15,4.64,null,7.46,3.79,20.15], [68845,"2018-11-25T18:50:00",30.45,308,201,0.15,4.56,null,7.46,3.64,25.36], [68846,"2018-11-25T19:10:00",30.45,309,201,0.15,4.66,null,7.46,3.93,21.56], [68847,"2018-11-25T19:30:00",30.46,309,202,0.15,4.66,null,7.46,3.56,20.74], [68848,"2018-11-25T19:40:00",30.43,309,202,0.15,4.68,null,7.46,4,22.97], [68849,"2018-11-25T19:50:00",30.39,309,202,0.15,4.64,null,7.46,4.57,19.74], [68850,"2018-11-25T20:00:00",30.4,309,202,0.15,4.64,null,7.46,3.48,21.44], [68851,"2018-11-25T20:10:00",30.39,309,202,0.15,4.56,null,7.45,3.38,18.86], [68852,"2018-11-25T20:20:00",30.41,309,202,0.15,4.63,null,7.45,3.52,18.84], [68853,"2018-11-25T20:30:00",30.44,310,202,0.15,4.61,null,7.46,3.26,18.49], [68854,"2018-11-25T20:40:00",30.44,310,202,0.15,4.53,null,7.46,2.87,18.64], [68855,"2018-11-25T20:50:00",30.43,310,202,0.15,4.54,null,7.46,3.35,22.39], [68856,"2018-11-25T21:00:00",30.42,310,202,0.15,4.58,null,7.46,2.8,18.22], [68857,"2018-11-25T21:20:00",30.36,309,202,0.15,4.59,null,7.45,3.06,18.63], [68858,"2018-11-25T21:30:00",30.35,309,202,0.15,4.59,null,7.46,3.39,18.66], [68859,"2018-11-25T21:40:00",30.37,309,202,0.15,4.49,null,7.45,3.84,20.2], [68860,"2018-11-25T21:50:00",30.34,309,202,0.15,4.63,null,7.46,3.02,18.58], [68861,"2018-11-25T22:00:00",30.28,310,202,0.15,4.62,null,7.45,3.39,22.71], [68862,"2018-11-25T22:10:00",30.27,310,202,0.15,4.61,null,7.45,3.28,26.04], [68863,"2018-11-25T22:20:00",30.32,310,202,0.15,4.62,null,7.45,3.14,19.61], [68864,"2018-11-25T22:30:00",30.27,310,202,0.15,4.59,null,7.45,2.86,20.4], [68865,"2018-11-25T22:40:00",30.19,310,203,0.15,4.48,null,7.44,3.32,22.89], [68866,"2018-11-25T22:50:00",30.2,310,203,0.15,4.46,null,7.42,2.66,25.97], [68867,"2018-11-25T23:00:00",30.24,310,203,0.15,4.4,null,7.42,2.66,24.23], [68868,"2018-11-25T23:10:00",30.23,311,203,0.15,4.4,null,7.43,2.8,19.36], [68869,"2018-11-25T23:20:00",30.22,310,203,0.15,4.46,null,7.43,2.67,19.88], [68870,"2018-11-25T23:30:00",30.21,310,203,0.15,4.44,null,7.43,2.79,18.86], [68871,"2018-11-26T00:00:00",30.14,310,202,0.15,4.4,null,7.42,3.39,19.15], [68872,"2018-11-26T00:10:00",30.12,310,202,0.15,4.45,null,7.42,2.71,19.32], [68873,"2018-11-26T00:20:00",30.1,311,203,0.15,4.42,null,7.42,3.13,17.9], [68874,"2018-11-26T00:30:00",30.08,311,203,0.15,4.39,null,7.42,3.02,19.3], [68875,"2018-11-26T00:40:00",30.06,310,203,0.15,4.35,null,7.41,2.45,19.43], [68876,"2018-11-26T00:50:00",30.05,310,203,0.15,4.28,null,7.41,3.05,20.42], [68877,"2018-11-26T01:00:00",30.01,311,203,0.15,4.33,null,7.41,3.88,18.47], [68878,"2018-11-26T01:10:00",29.98,311,203,0.15,4.21,null,7.4,2.68,17.6], [68879,"2018-11-26T01:20:00",29.97,311,203,0.15,4.18,null,7.39,2.56,17.48], [68880,"2018-11-26T01:30:00",29.96,311,203,0.15,4.19,null,7.39,4,21.85], [68881,"2018-11-26T01:40:00",29.95,310,202,0.15,4.41,null,7.4,2.94,19.58], [68882,"2018-11-26T01:50:00",29.98,310,202,0.15,4.29,null,7.39,2.88,23.89], [68883,"2018-11-26T02:00:00",29.98,311,203,0.15,4.31,null,7.4,2.79,21.41], [68884,"2018-11-26T02:10:00",29.97,311,203,0.15,4.33,null,7.4,2.64,19.55], [68885,"2018-11-26T02:20:00",29.96,311,203,0.15,4.29,null,7.4,3.22,23.76], [68886,"2018-11-26T02:30:00",29.94,311,203,0.15,4.26,null,7.39,2.74,18.63], [68887,"2018-11-26T02:40:00",29.91,311,203,0.15,4.38,null,7.4,3.24,19.64], [68888,"2018-11-26T02:50:00",29.91,311,203,0.15,4.45,null,7.4,3.06,17.81], [68889,"2018-11-26T03:00:00",29.88,312,204,0.15,4.45,null,7.4,3.92,21.68], [68890,"2018-11-26T03:10:00",29.87,312,204,0.15,4.55,null,7.4,3.29,18.64], [68891,"2018-11-26T03:20:00",29.84,313,204,0.15,4.43,null,7.39,3.4,17.18], [68892,"2018-11-26T03:30:00",29.83,314,205,0.15,4.42,null,7.39,3.41,18.11], [68893,"2018-11-26T03:40:00",29.79,314,205,0.15,4.42,null,7.38,3,18.01], [68894,"2018-11-26T03:50:00",29.79,314,205,0.15,4.43,null,7.38,3,21.01], [68895,"2018-11-26T04:00:00",29.77,314,205,0.15,4.49,null,7.38,3.64,17.31], [68896,"2018-11-26T04:10:00",29.69,315,206,0.15,4.34,null,7.38,3.41,18.43], [68897,"2018-11-26T04:20:00",29.7,314,205,0.15,4.47,null,7.38,3.02,18.34], [68898,"2018-11-26T04:30:00",29.69,314,205,0.15,4.55,null,7.38,3.27,18.2], [68899,"2018-11-26T04:40:00",29.67,314,205,0.15,4.55,null,7.38,3.43,19.02], [68900,"2018-11-26T04:50:00",29.67,313,205,0.15,4.56,null,7.38,3.23,18.33], [68901,"2018-11-26T05:00:00",29.65,313,204,0.15,4.52,null,7.38,3.09,19.7], [68902,"2018-11-26T05:20:00",29.64,312,204,0.15,4.57,null,7.37,3.59,24.74], [68903,"2018-11-26T05:30:00",29.58,313,204,0.15,4.61,null,7.38,3.58,21.35], [68904,"2018-11-26T05:40:00",29.59,313,204,0.15,4.57,null,7.37,3.55,20.75], [68905,"2018-11-26T05:50:00",29.55,313,204,0.15,4.59,null,7.37,3.55,21.83], [68906,"2018-11-26T06:00:00",29.5,313,204,0.15,4.6,null,7.37,3.57,24.85], [68907,"2018-11-26T06:10:00",29.51,313,204,0.15,4.62,null,7.36,3.6,21.64], [68908,"2018-11-26T06:20:00",29.47,313,204,0.15,4.65,null,7.37,3.99,21.36], [68909,"2018-11-26T06:50:00",29.45,313,204,0.15,4.63,null,7.36,3.54,25.28], [68910,"2018-11-26T07:00:00",29.48,312,204,0.15,4.69,null,7.37,5.17,111.48], [68911,"2018-11-26T07:10:00",29.53,311,203,0.15,4.47,null,7.35,4.57,43.71], [68912,"2018-11-26T07:20:00",29.53,311,203,0.15,4.62,null,7.36,4.32,38.33], [68913,"2018-11-26T07:30:00",29.61,309,202,0.15,4.72,null,7.39,3.91,30.01], [68914,"2018-11-26T07:40:00",29.68,308,201,0.15,4.76,null,7.39,3.75,23.17], [68915,"2018-11-26T07:50:00",29.7,308,201,0.15,4.76,null,7.4,3.84,22.83], [68916,"2018-11-26T08:00:00",29.71,307,200,0.14,4.89,null,7.42,3.71,42.27], [68917,"2018-11-26T08:10:00",29.71,305,199,0.14,4.94,null,7.42,5.08,24.6], [68918,"2018-11-26T08:20:00",29.7,305,199,0.14,4.97,null,7.42,3.99,23.14], [68919,"2018-11-26T08:30:00",29.72,304,199,0.14,5,null,7.42,5.56,24.26], [68920,"2018-11-26T08:40:00",29.73,304,198,0.14,4.99,null,7.43,4.31,20.91], [68921,"2018-11-26T08:50:00",29.79,303,198,0.14,5.05,null,7.43,4.56,20.47], [68922,"2018-11-26T09:00:00",29.83,303,198,0.14,5.03,null,7.44,3.92,19.65], [68923,"2018-11-26T09:10:00",29.86,302,197,0.14,5.1,null,7.44,4.29,19.5], [68924,"2018-11-26T09:20:00",29.9,302,197,0.14,5.08,null,7.44,3.75,17.81], [68925,"2018-11-26T09:30:00",29.96,302,197,0.14,5.1,null,7.44,4.03,17.88], [68926,"2018-11-26T09:40:00",29.99,301,197,0.14,5.07,null,7.44,3.43,21.46], [68927,"2018-11-26T09:50:00",30.03,301,197,0.14,5.15,null,7.46,4.83,20.06], [68928,"2018-11-26T10:00:00",30.05,302,197,0.14,5.14,null,7.46,3.91,18.62], [68929,"2018-11-26T10:10:00",30.08,302,197,0.14,5.23,null,7.47,3.97,16.92], [68930,"2018-11-26T10:20:00",30.11,302,197,0.14,5.11,null,7.46,3.38,18.28], [68931,"2018-11-26T10:30:00",30.15,301,197,0.14,5.18,null,7.46,3.17,18.4], [68932,"2018-11-26T10:40:00",30.13,302,197,0.14,5.12,null,7.45,4.02,18.42], [68933,"2018-11-26T10:50:00",30.18,302,197,0.14,5.1,null,7.46,4.11,18.56], [68934,"2018-11-26T11:00:00",30.23,302,197,0.14,5.29,null,7.48,3.55,19.71], [68935,"2018-11-26T11:10:00",30.3,302,198,0.14,5.22,null,7.47,3.56,19.05], [68936,"2018-11-26T11:20:00",30.19,302,198,0.14,5,null,7.45,3.19,20.07], [68937,"2018-11-26T11:30:00",30.28,303,198,0.14,5,null,7.47,2.67,17.52], [68938,"2018-11-26T11:40:00",30.3,302,198,0.14,5.01,null,7.46,3.1,17.76], [68939,"2018-11-26T11:50:00",30.4,303,198,0.14,5.19,null,7.49,3.93,17.19], [68940,"2018-11-26T12:00:00",30.43,303,198,0.14,5.23,null,7.48,3.85,21.48], [68941,"2018-11-26T12:10:00",30.4,304,198,0.14,5.21,null,7.48,4.33,22.63], [68942,"2018-11-26T12:20:00",30.4,304,199,0.14,5.16,null,7.47,3.85,21.71], [68943,"2018-11-26T12:30:00",30.26,305,199,0.14,4.94,null,7.46,3.32,18.73], [68944,"2018-11-26T12:40:00",30.27,305,200,0.14,4.72,null,7.43,3.23,18.37], [68945,"2018-11-26T12:50:00",30.36,305,199,0.14,4.95,null,7.44,3.3,19.4], [68946,"2018-11-26T13:00:00",30.32,306,200,0.14,4.93,null,7.46,3.3,22.92], [68947,"2018-11-26T13:20:00",30.16,307,200,0.15,4.7,null,7.42,3.35,19.52], [68948,"2018-11-26T13:30:00",30.19,307,201,0.15,4.66,null,7.41,3.49,19.79], [68949,"2018-11-26T13:40:00",30.27,306,200,0.14,4.73,null,7.43,3.41,17.61], [68950,"2018-11-26T13:50:00",30.14,308,201,0.15,4.54,null,7.41,3.17,23.69], [68951,"2018-11-26T14:00:00",30.16,308,201,0.15,4.45,null,7.39,2.46,25.39], [68952,"2018-11-26T14:10:00",30.22,307,200,0.15,4.32,null,7.39,2.74,25.37], [68953,"2018-11-26T14:20:00",30.27,306,200,0.14,4.61,null,7.43,2.87,20.39], [68954,"2018-11-26T14:30:00",30.21,307,200,0.15,4.74,null,7.42,3.32,22.34], [68955,"2018-11-26T14:40:00",30.16,307,201,0.15,4.7,null,7.42,3.6,18.53], [68956,"2018-11-26T14:50:00",30.29,306,200,0.14,5.13,null,7.46,5.11,20.14], [68957,"2018-11-26T15:00:00",30.32,306,200,0.14,5.24,null,7.48,5.05,18.72], [68958,"2018-11-26T15:20:00",30.32,306,200,0.14,5.13,null,7.47,4.33,21.74], [68959,"2018-11-26T15:30:00",30.26,306,200,0.14,5.16,null,7.47,4.99,19.1], [68960,"2018-11-26T15:40:00",30.23,306,200,0.14,4.94,null,7.44,5.25,20.34], [68961,"2018-11-26T15:50:00",30.17,307,200,0.14,4.95,null,7.44,4.28,19.13], [68962,"2018-11-26T16:00:00",30.17,307,200,0.14,5.02,null,7.45,5.31,27.89], [68963,"2018-11-26T16:10:00",30.19,307,200,0.14,5.09,null,7.46,5.08,19.6], [68964,"2018-11-26T16:20:00",30.18,307,200,0.15,5,null,7.45,4.34,20.71], [68965,"2018-11-26T16:40:00",30.15,307,200,0.15,4.98,null,7.45,4.75,32.79], [68966,"2018-11-26T16:50:00",30.15,307,201,0.15,4.89,null,7.44,6.03,21.28], [68967,"2018-11-26T17:00:00",30.12,307,201,0.15,4.89,null,7.45,3.9,23.65], [68968,"2018-11-26T17:10:00",30.09,307,201,0.15,4.93,null,7.45,9.47,22.61], [68969,"2018-11-26T17:20:00",30.08,306,200,0.14,4.84,null,7.44,3.77,21.37], [68970,"2018-11-26T17:30:00",30.06,307,201,0.15,4.82,null,7.43,3.93,20.48], [68971,"2018-11-26T17:40:00",30.06,307,201,0.15,4.72,null,7.42,3.18,23.08], [68972,"2018-11-26T17:50:00",30.03,308,201,0.15,4.6,null,7.42,4.22,26.68], [68973,"2018-11-26T18:00:00",30.02,307,200,0.15,4.61,null,7.41,4.45,29.3], [68974,"2018-11-26T18:20:00",29.99,307,200,0.15,4.62,null,7.41,3.5,19.55], [68975,"2018-11-26T18:40:00",29.95,307,200,0.15,4.66,null,7.41,3.96,19.6], [68976,"2018-11-26T18:50:00",29.94,306,200,0.14,4.67,null,7.42,4.13,20.68], [68977,"2018-11-26T19:00:00",29.94,306,200,0.14,4.71,null,7.41,3.95,21.07], [68978,"2018-11-26T19:10:00",29.92,305,199,0.14,4.71,null,7.41,3.39,21.16], [68979,"2018-11-26T19:20:00",29.91,305,199,0.14,4.57,null,7.4,3.73,18.61], [68980,"2018-11-26T19:30:00",29.9,305,199,0.14,4.57,null,7.4,3.25,19.87], [68981,"2018-11-26T19:40:00",29.94,304,199,0.14,4.73,null,7.41,3.75,19.38], [68982,"2018-11-26T19:50:00",29.88,305,199,0.14,4.63,null,7.41,3.92,18.23], [68983,"2018-11-26T20:10:00",29.83,305,199,0.14,4.71,null,7.41,6.22,18.9], [68984,"2018-11-26T20:20:00",29.85,305,199,0.14,4.56,null,7.4,3.61,22.97], [68985,"2018-11-26T20:30:00",29.86,305,199,0.14,4.67,null,7.41,3.9,18.76], [68986,"2018-11-26T20:40:00",29.85,304,199,0.14,4.82,null,7.42,3.45,20.39], [68987,"2018-11-26T20:50:00",29.83,304,198,0.14,4.71,null,7.41,3.89,18.77], [68988,"2018-11-26T21:00:00",29.84,303,198,0.14,4.85,null,7.42,2.69,17.66], [68989,"2018-11-26T21:20:00",29.81,303,198,0.14,4.82,null,7.43,3.62,19.49], [68990,"2018-11-26T21:30:00",29.8,303,198,0.14,4.89,null,7.43,3.91,17.36], [68991,"2018-11-26T21:40:00",29.79,302,198,0.14,4.86,null,7.42,3.62,17.26], [68992,"2018-11-26T21:50:00",29.77,303,198,0.14,4.9,null,7.43,3.34,17.2], [68993,"2018-11-26T22:00:00",29.73,303,198,0.14,4.92,null,7.43,3.11,17.13], [68994,"2018-11-26T22:10:00",29.73,303,198,0.14,4.93,null,7.43,3.47,17.76], [68995,"2018-11-26T22:20:00",29.72,302,197,0.14,4.93,null,7.43,3.55,17.73], [68996,"2018-11-26T22:30:00",29.69,303,198,0.14,4.92,null,7.43,3.19,16.48], [68997,"2018-11-26T22:40:00",29.69,303,198,0.14,4.85,null,7.42,3.67,16.54], [68998,"2018-11-26T22:50:00",29.65,302,198,0.14,4.89,null,7.42,3.55,17.81], [68999,"2018-11-26T23:00:00",29.62,303,198,0.14,4.8,null,7.41,3.61,17.46], [69000,"2018-11-26T23:30:00",29.66,303,198,0.14,4.73,null,7.4,4.43,18.67], [69001,"2018-11-26T23:40:00",29.68,303,198,0.14,4.84,null,7.41,3.37,17.22], [69002,"2018-11-26T23:50:00",29.68,303,198,0.14,4.8,null,7.42,3.7,16.62], [69003,"2018-11-27T00:00:00",29.65,303,198,0.14,4.83,null,7.42,3.73,17.55], [69004,"2018-11-27T00:10:00",29.65,303,198,0.14,4.82,null,7.42,3.81,17.32], [69005,"2018-11-27T00:20:00",29.65,303,198,0.14,4.76,null,7.41,3.52,16.71], [69006,"2018-11-27T00:30:00",29.62,303,198,0.14,4.79,null,7.41,3.02,17.12], [69007,"2018-11-27T00:40:00",29.61,303,198,0.14,4.77,null,7.41,3.81,17.42], [69008,"2018-11-27T00:50:00",29.6,304,198,0.14,4.71,null,7.4,3.19,16.61], [69009,"2018-11-27T01:00:00",29.59,304,198,0.14,4.69,null,7.4,4.38,45.6], [69010,"2018-11-27T01:10:00",29.59,303,198,0.14,4.68,null,7.39,3.24,25.76], [69011,"2018-11-27T01:30:00",29.55,305,199,0.14,4.61,null,7.39,2.57,15.85], [69012,"2018-11-27T01:40:00",29.54,305,199,0.14,4.62,null,7.39,2.81,15.89], [69013,"2018-11-27T01:50:00",29.54,305,199,0.14,4.65,null,7.39,2.99,16.68], [69014,"2018-11-27T02:00:00",29.54,305,199,0.14,4.61,null,7.39,2.71,17.24], [69015,"2018-11-27T02:10:00",29.5,305,199,0.14,4.56,null,7.38,2.8,16.54], [69016,"2018-11-27T02:20:00",29.5,304,199,0.14,4.58,null,7.39,2.62,16.58], [69017,"2018-11-27T02:30:00",29.48,305,199,0.14,4.6,null,7.38,2.56,17.31], [69018,"2018-11-27T02:40:00",29.49,305,199,0.14,4.62,null,7.38,2.71,17.69], [69019,"2018-11-27T02:50:00",29.45,304,199,0.14,4.57,null,7.38,3.24,17.32], [69020,"2018-11-27T03:00:00",29.42,305,199,0.14,4.57,null,7.37,3.63,18.87], [69021,"2018-11-27T03:10:00",29.41,305,199,0.14,4.45,null,7.37,2.4,16.93], [69022,"2018-11-27T03:20:00",29.39,305,199,0.14,4.35,null,7.35,2.67,21.47], [69023,"2018-11-27T03:30:00",29.33,305,199,0.14,4.63,null,7.37,2.89,19.13], [69024,"2018-11-27T03:40:00",29.34,301,197,0.14,4.65,null,7.37,3.11,18.51], [69025,"2018-11-27T03:50:00",29.35,302,198,0.14,4.66,null,7.37,3.67,22.01], [69026,"2018-11-27T04:00:00",29.35,303,198,0.14,4.7,null,7.38,3.14,19.93], [69027,"2018-11-27T04:10:00",29.35,303,198,0.14,4.67,null,7.37,2.92,20.01], [69028,"2018-11-27T04:20:00",29.35,302,197,0.14,4.74,null,7.37,3.84,20.77], [69029,"2018-11-27T04:30:00",29.31,302,197,0.14,4.78,null,7.38,3.52,19.2], [69030,"2018-11-27T04:40:00",29.33,302,197,0.14,4.75,null,7.37,3.55,21.1], [69031,"2018-11-27T04:50:00",29.29,303,198,0.14,4.72,null,7.38,3.14,18.31], [69032,"2018-11-27T05:00:00",29.32,302,198,0.14,4.79,null,7.37,3.77,19.58], [69033,"2018-11-27T05:10:00",29.27,304,198,0.14,4.77,null,7.37,3.71,20.7], [69034,"2018-11-27T05:20:00",29.27,304,198,0.14,4.78,null,7.37,3.65,19.5], [69035,"2018-11-27T05:30:00",29.25,304,198,0.14,4.79,null,7.37,3.39,19.37], [69036,"2018-11-27T05:50:00",29.21,304,198,0.14,4.73,null,7.36,3.55,20.68], [69037,"2018-11-27T06:00:00",29.22,304,198,0.14,4.74,null,7.36,5.11,22.42], [69038,"2018-11-27T06:10:00",29.12,305,199,0.14,4.87,null,7.37,4.11,24.77], [69039,"2018-11-27T06:20:00",29.11,304,199,0.14,4.85,null,7.36,4.63,23.06], [69040,"2018-11-27T06:30:00",29.11,304,199,0.14,4.82,null,7.35,3.8,21.12], [69041,"2018-11-27T06:40:00",29.1,305,199,0.14,4.81,null,7.35,4.13,22.16], [69042,"2018-11-27T06:50:00",29.09,305,199,0.14,4.78,null,7.35,3.9,21.43], [69043,"2018-11-27T07:00:00",29.05,305,199,0.14,4.73,null,7.33,5.21,67.93], [69044,"2018-11-27T07:10:00",29.03,305,199,0.14,4.59,null,7.33,6.19,48.74], [69045,"2018-11-27T07:20:00",29.05,305,199,0.14,4.7,null,7.34,4.45,37.7], [69046,"2018-11-27T07:30:00",29.02,304,198,0.14,4.72,null,7.34,4.67,40.72], [69047,"2018-11-27T07:40:00",29.02,305,199,0.14,4.66,null,7.34,4.24,35.16], [69048,"2018-11-27T07:50:00",29.07,306,199,0.14,4.75,null,7.34,4.25,29.85], [69049,"2018-11-27T08:00:00",29.1,306,200,0.14,4.76,null,7.34,4.43,40.79], [69050,"2018-11-27T08:20:00",29.17,307,200,0.15,4.84,null,7.35,4.1,28.27], [69051,"2018-11-27T08:30:00",29.17,307,200,0.15,4.85,null,7.36,4.32,26.8], [69052,"2018-11-27T08:40:00",29.15,307,201,0.15,4.9,null,7.37,3.91,28.39], [69053,"2018-11-27T08:50:00",29.15,307,201,0.15,4.96,null,7.37,4.8,29.84], [69054,"2018-11-27T09:00:00",29.18,308,200,0.15,5.06,null,7.38,5.49,28.92], [69055,"2018-11-27T09:10:00",29.23,307,200,0.15,5.07,null,7.39,4.45,26.47], [69056,"2018-11-27T09:20:00",29.29,307,200,0.15,5.04,null,7.4,7.74,23.67], [69057,"2018-11-27T09:30:00",29.33,306,200,0.14,5.09,null,7.4,3.98,22.59], [69058,"2018-11-27T09:50:00",29.47,306,200,0.14,5.11,null,7.41,3.88,23.62], [69059,"2018-11-27T10:00:00",29.51,306,200,0.14,5.11,null,7.41,4.32,20.55], [69060,"2018-11-27T10:10:00",29.57,306,200,0.14,5.12,null,7.41,4.6,23.22], [69061,"2018-11-27T10:20:00",29.59,306,200,0.14,5.01,null,7.41,4.34,19.52], [69062,"2018-11-27T10:30:00",29.64,306,200,0.14,5.2,null,7.42,4.52,22.24], [69063,"2018-11-27T10:40:00",29.66,306,200,0.14,5.12,null,7.42,4.37,19.04], [69064,"2018-11-27T10:50:00",29.66,305,199,0.14,5.16,null,7.42,4.75,21.79], [69065,"2018-11-27T11:00:00",29.71,305,199,0.14,5.09,null,7.41,3.99,18.46], [69066,"2018-11-27T11:10:00",29.73,306,199,0.14,5.13,null,7.42,8.88,18.5], [69067,"2018-11-27T11:20:00",29.75,305,199,0.14,5.24,null,7.43,5.08,18.7], [69068,"2018-11-27T11:30:00",29.76,304,199,0.14,5.17,null,7.42,4.98,20.03], [69069,"2018-11-27T11:40:00",29.77,305,199,0.14,5.15,null,7.42,4.35,46.59], [69070,"2018-11-27T11:50:00",29.81,304,199,0.14,5.25,null,7.43,4.28,29.16], [69071,"2018-11-27T12:10:00",29.88,306,199,0.14,5.33,null,7.44,3.93,20.74], [69072,"2018-11-27T12:20:00",29.84,305,199,0.14,5.12,null,7.43,3.68,21.25], [69073,"2018-11-27T12:30:00",29.84,305,199,0.14,5.14,null,7.42,4.01,21.77], [69074,"2018-11-27T12:40:00",29.84,305,199,0.14,5.16,null,7.43,3.68,20.87], [69075,"2018-11-27T12:50:00",29.85,304,199,0.14,5.21,null,7.43,4.81,20.34], [69076,"2018-11-27T13:00:00",29.85,304,198,0.14,5.26,null,7.44,6.15,19.72], [69077,"2018-11-27T13:10:00",29.84,304,198,0.14,5.19,null,7.43,4.21,20.69], [69078,"2018-11-27T13:20:00",29.81,302,197,0.14,5.16,null,7.43,4.1,22.87], [69079,"2018-11-27T13:40:00",29.77,302,197,0.14,5.11,null,7.42,3.42,20.11], [69080,"2018-11-27T13:50:00",29.79,302,197,0.14,5.04,null,7.42,3.17,19.19], [69081,"2018-11-27T14:00:00",29.77,302,197,0.14,5.02,null,7.41,3.56,20.21], [69082,"2018-11-27T14:10:00",29.73,301,197,0.14,5.06,null,7.42,3.72,22.21], [69083,"2018-11-27T14:20:00",29.74,301,197,0.14,5.1,null,7.42,3.86,21.47], [69084,"2018-11-27T14:30:00",29.74,301,196,0.14,4.9,null,7.4,2.97,25.96], [69085,"2018-11-27T14:40:00",29.72,300,196,0.14,4.88,null,7.4,3.05,22.78], [69086,"2018-11-27T14:50:00",29.74,302,197,0.14,4.78,null,7.4,2.99,31.51], [69087,"2018-11-27T15:00:00",29.76,302,197,0.14,5.18,null,7.43,3.92,30.58], [69088,"2018-11-27T15:10:00",29.76,302,197,0.14,5.26,null,7.44,5.04,25.92], [69089,"2018-11-27T15:20:00",29.77,303,198,0.14,5.28,null,7.44,5.17,22.53], [69090,"2018-11-27T15:30:00",29.75,303,197,0.14,5.19,null,7.43,5.04,24.27], [69091,"2018-11-27T15:40:00",29.71,304,198,0.14,5.14,null,7.42,5.42,55.37], [69092,"2018-11-27T16:10:00",29.61,304,198,0.14,5.12,null,7.41,5.4,24.71], [69093,"2018-11-27T16:20:00",29.57,304,198,0.14,5.02,null,7.39,4.61,21.77], [69094,"2018-11-27T16:30:00",29.54,303,198,0.14,5.09,null,7.39,4.77,20.49], [69095,"2018-11-27T16:40:00",29.53,303,198,0.14,5.12,null,7.4,4.56,23.03], [69096,"2018-11-27T16:50:00",29.55,303,198,0.14,5.15,null,7.41,4.43,27.54], [69097,"2018-11-27T17:00:00",29.52,303,198,0.14,5.21,null,7.42,4.8,21.3], [69098,"2018-11-27T17:10:00",29.52,303,198,0.14,5.26,null,7.43,4.83,22.5], [69099,"2018-11-27T17:20:00",29.5,303,198,0.14,5.28,null,7.43,5.12,21.06], [69100,"2018-11-27T17:30:00",29.48,303,198,0.14,5.31,null,7.44,4.94,21.57], [69101,"2018-11-27T17:40:00",29.44,303,198,0.14,5.29,null,7.44,4.68,21.62], [69102,"2018-11-27T17:50:00",29.43,303,198,0.14,5.25,null,7.43,4.89,22.42], [69103,"2018-11-27T18:00:00",29.4,304,198,0.14,5.24,null,7.42,5.32,21.47], [69104,"2018-11-27T18:10:00",29.39,304,198,0.14,5.2,null,7.42,4.99,23.42], [69105,"2018-11-27T18:20:00",29.36,304,198,0.14,5.13,null,7.41,4.33,21.59], [69106,"2018-11-27T18:30:00",29.36,305,199,0.14,5.1,null,7.41,3.83,22.14], [69107,"2018-11-27T18:40:00",29.36,305,199,0.14,5.15,null,7.42,4.77,22.09], [69108,"2018-11-27T18:50:00",29.35,304,199,0.14,5.18,null,7.41,4.9,22.54], [69109,"2018-11-27T19:00:00",29.28,304,199,0.14,5.21,null,7.42,4.63,21.67], [69110,"2018-11-27T19:10:00",29.29,304,199,0.14,5.19,null,7.42,4.27,22.08], [69111,"2018-11-27T19:20:00",29.26,305,199,0.14,5.13,null,7.41,4.1,23.58], [69112,"2018-11-27T19:30:00",29.24,305,198,0.14,5.2,null,7.41,5.03,55.29], [69113,"2018-11-27T19:40:00",29.27,304,199,0.14,5.14,null,7.41,4.63,23.15], [69114,"2018-11-27T19:50:00",29.29,304,198,0.14,5.13,null,7.4,3.81,19.39], [69115,"2018-11-27T20:00:00",29.27,304,198,0.14,5.07,null,7.4,4.35,20.25], [69116,"2018-11-27T20:10:00",29.27,304,198,0.14,5.08,null,7.4,3.89,20.33], [69117,"2018-11-27T20:20:00",29.25,304,198,0.14,5.04,null,7.4,3.69,19.93], [69118,"2018-11-27T20:30:00",29.23,304,199,0.14,5.04,null,7.4,3.55,23.26], [69119,"2018-11-27T20:40:00",29.31,304,199,0.14,4.96,null,7.39,3.59,18.62], [69120,"2018-11-27T20:50:00",29.28,304,199,0.14,4.91,null,7.39,3.61,19.31], [69121,"2018-11-27T21:00:00",29.24,305,199,0.14,4.99,null,7.39,3.8,18.86], [69122,"2018-11-27T21:10:00",29.26,305,199,0.14,4.89,null,7.38,3.78,19.68], [69123,"2018-11-27T21:30:00",29.22,305,199,0.14,4.86,null,7.38,3.79,21.71], [69124,"2018-11-27T21:40:00",29.23,305,199,0.14,4.8,null,7.38,3.49,17.16], [69125,"2018-11-27T21:50:00",29.25,305,199,0.14,4.79,null,7.38,3.59,18.27], [69126,"2018-11-27T22:00:00",29.25,305,199,0.14,4.88,null,7.38,3.32,19.89], [69127,"2018-11-27T22:10:00",29.25,305,199,0.14,4.86,null,7.39,3.81,17.14], [69128,"2018-11-27T22:20:00",29.25,305,199,0.14,4.85,null,7.39,3.83,18.2], [69129,"2018-11-27T22:30:00",29.26,305,199,0.14,4.78,null,7.38,3.5,17.1], [69130,"2018-11-27T22:40:00",29.24,306,199,0.14,4.86,null,7.38,3.51,18.38], [69131,"2018-11-27T22:50:00",29.22,305,199,0.14,4.9,null,7.38,4.58,17.1], [69132,"2018-11-27T23:00:00",29.2,305,199,0.14,4.92,null,7.38,3.06,17.93], [69133,"2018-11-27T23:30:00",29.22,305,199,0.14,4.86,null,7.37,3.6,19.85], [69134,"2018-11-27T23:40:00",29.2,305,199,0.14,4.85,null,7.37,3.49,17.21], [69135,"2018-11-27T23:50:00",29.21,306,199,0.14,4.83,null,7.37,2.99,18.06], [69136,"2018-11-28T00:00:00",29.21,306,200,0.14,4.84,null,7.37,3.49,17.58], [69137,"2018-11-28T00:10:00",29.2,306,200,0.14,4.88,null,7.37,4.18,20.23], [69138,"2018-11-28T00:20:00",29.2,306,200,0.14,4.88,null,7.37,3.59,18.3], [69139,"2018-11-28T00:30:00",29.19,307,200,0.14,4.83,null,7.37,3.68,20.17], [69140,"2018-11-28T00:40:00",29.16,307,200,0.15,4.84,null,7.37,3.61,19.22], [69141,"2018-11-28T00:50:00",29.15,307,200,0.15,4.81,null,7.37,3.96,21.86], [69142,"2018-11-28T01:00:00",29.14,307,200,0.15,4.78,null,7.36,3.27,17.97], [69143,"2018-11-28T01:10:00",29.15,307,200,0.15,4.8,null,7.36,3.62,17.59], [69144,"2018-11-28T01:20:00",29.14,307,201,0.15,4.78,null,7.36,3.78,18.06], [69145,"2018-11-28T01:30:00",29.16,308,201,0.15,4.78,null,7.36,3.55,18.23], [69146,"2018-11-28T01:50:00",29.12,308,201,0.15,4.7,null,7.35,3.7,18.8], [69147,"2018-11-28T02:00:00",29.09,308,201,0.15,4.7,null,7.35,3.22,18.06], [69148,"2018-11-28T02:10:00",29.07,308,201,0.15,4.73,null,7.35,4.24,19.29], [69149,"2018-11-28T02:20:00",29.02,308,201,0.15,4.74,null,7.35,3.15,17.71], [69150,"2018-11-28T02:30:00",29.03,308,201,0.15,4.72,null,7.35,3.39,19.1], [69151,"2018-11-28T02:40:00",29.02,308,201,0.15,4.69,null,7.34,3.91,19.29], [69152,"2018-11-28T02:50:00",29.01,308,201,0.15,4.67,null,7.34,2.76,18.27], [69153,"2018-11-28T03:00:00",28.99,308,201,0.15,4.73,null,7.35,3.47,20.31], [69154,"2018-11-28T03:10:00",28.97,308,201,0.15,4.74,null,7.35,3.13,20.27], [69155,"2018-11-28T03:20:00",28.89,308,201,0.15,4.73,null,7.35,3.6,20.89], [69156,"2018-11-28T03:30:00",28.92,308,201,0.15,4.77,null,7.34,3.26,20.97], [69157,"2018-11-28T03:40:00",28.85,309,201,0.15,4.75,null,7.34,4,19.09], [69158,"2018-11-28T03:50:00",28.78,309,201,0.15,4.76,null,7.35,4.12,20.11], [69159,"2018-11-28T04:00:00",28.77,308,201,0.15,4.8,null,7.35,3.23,19.66], [69160,"2018-11-28T04:10:00",28.83,308,201,0.15,4.81,null,7.35,3.19,19.62], [69161,"2018-11-28T04:20:00",28.82,308,201,0.15,4.8,null,7.35,3.43,21.93], [69162,"2018-11-28T04:30:00",28.84,308,201,0.15,4.89,null,7.35,3.24,21.21], [69163,"2018-11-28T04:40:00",28.82,308,201,0.15,4.89,null,7.36,3.06,21.91], [69164,"2018-11-28T04:50:00",28.87,306,200,0.14,4.86,null,7.36,3.55,21.19], [69165,"2018-11-28T05:00:00",28.84,306,200,0.14,4.84,null,7.36,3.16,21.64], [69166,"2018-11-28T05:10:00",28.82,307,200,0.15,4.84,null,7.36,3.37,21.34], [69167,"2018-11-28T05:20:00",28.8,307,200,0.15,4.85,null,7.35,3.22,22.06], [69168,"2018-11-28T05:30:00",28.77,307,200,0.15,4.88,null,7.36,3.37,21.83], [69169,"2018-11-28T05:50:00",28.73,306,199,0.14,4.97,null,7.36,3.49,23.71], [69170,"2018-11-28T06:00:00",28.71,306,199,0.14,4.97,null,7.36,3.18,22.89], [69171,"2018-11-28T06:10:00",28.7,305,199,0.14,4.98,null,7.36,3.53,24.63], [69172,"2018-11-28T06:20:00",28.69,304,199,0.14,4.92,null,7.35,3.62,23.44], [69173,"2018-11-28T06:30:00",28.6,305,200,0.14,4.99,null,7.35,3.67,24.99], [69174,"2018-11-28T06:40:00",28.65,304,199,0.14,4.98,null,7.35,3.54,24.54], [69175,"2018-11-28T06:50:00",28.62,304,199,0.14,5.02,null,7.35,4.17,31.04], [69176,"2018-11-28T07:00:00",28.59,305,199,0.14,5.05,null,7.35,3.86,41.83], [69177,"2018-11-28T07:10:00",28.6,305,198,0.14,5.03,null,7.34,4.21,29.39], [69178,"2018-11-28T07:20:00",28.58,304,198,0.14,5.04,null,7.35,4.09,27.97], [69179,"2018-11-28T07:30:00",28.6,304,198,0.14,5.02,null,7.34,3.68,30], [69180,"2018-11-28T07:40:00",28.57,304,198,0.14,5.1,null,7.35,4.16,31.7], [69181,"2018-11-28T07:50:00",28.61,304,198,0.14,5.13,null,7.36,3.54,30.1], [69182,"2018-11-28T08:00:00",28.68,303,198,0.14,5.11,null,7.35,3.61,27.73], [69183,"2018-11-28T08:10:00",28.69,303,198,0.14,5.1,null,7.36,3.63,28.09], [69184,"2018-11-28T08:20:00",28.72,303,198,0.14,5.12,null,7.35,3.58,27.32], [69185,"2018-11-28T08:30:00",28.76,304,198,0.14,5.07,null,7.35,3.62,26.77], [69186,"2018-11-28T08:40:00",28.77,304,198,0.14,5.15,null,7.36,3.35,27.48], [69187,"2018-11-28T08:50:00",28.81,303,198,0.14,5.14,null,7.36,3.44,28.17], [69188,"2018-11-28T09:00:00",28.83,303,198,0.14,5.1,null,7.36,3.69,27.49], [69189,"2018-11-28T09:10:00",28.86,303,198,0.14,5.02,null,7.36,3.64,25.69], [69190,"2018-11-28T09:20:00",28.9,304,198,0.14,5,null,7.36,4.12,25.86], [69191,"2018-11-28T09:30:00",28.95,303,198,0.14,5.12,null,7.37,3.51,25.69], [69192,"2018-11-28T09:40:00",28.97,303,198,0.14,5.01,null,7.37,2.78,27.44], [69193,"2018-11-28T09:50:00",29.02,303,198,0.14,5.2,null,7.38,3.37,35.66], [69194,"2018-11-28T10:00:00",29.05,303,197,0.14,5.08,null,7.36,3.53,29.73], [69195,"2018-11-28T10:10:00",29.1,302,197,0.14,5.06,null,7.37,4.27,28.68], [69196,"2018-11-28T10:20:00",29.12,303,197,0.14,5.14,null,7.38,4.43,25.88], [69197,"2018-11-28T10:30:00",29.14,301,197,0.14,4.97,null,7.37,3.53,24.1], [69198,"2018-11-28T11:00:00",29.21,301,196,0.14,4.76,null,7.35,2.36,21.24], [69199,"2018-11-28T11:10:00",29.25,301,196,0.14,4.82,null,7.36,2.94,22.36], [69200,"2018-11-28T11:20:00",29.23,299,196,0.14,4.99,null,7.38,3.17,21.28], [69201,"2018-11-28T11:30:00",29.2,299,195,0.14,4.91,null,7.36,3.71,22.32], [69202,"2018-11-28T11:40:00",29.27,300,196,0.14,4.86,null,7.36,3.79,22.38], [69203,"2018-11-28T11:50:00",29.27,300,196,0.14,4.82,null,7.35,2.8,23.81], [69204,"2018-11-28T12:00:00",29.26,300,196,0.14,4.82,null,7.36,3.06,24.93], [69205,"2018-11-28T12:10:00",29.23,300,196,0.14,4.89,null,7.35,3.25,23.66], [69206,"2018-11-28T12:20:00",29.24,300,196,0.14,4.82,null,7.35,2.99,26.97], [69207,"2018-11-28T12:30:00",29.21,300,196,0.14,4.85,null,7.35,3.18,24.19], [69208,"2018-11-28T12:40:00",29.21,300,196,0.14,4.75,null,7.34,3.42,24.36], [69209,"2018-11-28T12:50:00",29.28,300,196,0.14,4.84,null,7.35,3.12,24.08], [69210,"2018-11-28T13:00:00",29.29,300,196,0.14,4.88,null,7.36,3.63,24.04], [69211,"2018-11-28T13:10:00",29.32,300,196,0.14,4.99,null,7.37,3.72,22.44], [69212,"2018-11-28T13:20:00",29.24,300,196,0.14,4.96,null,7.37,3.51,24.84], [69213,"2018-11-28T13:30:00",29.19,299,196,0.14,4.9,null,7.36,2.82,23.3], [69214,"2018-11-28T13:40:00",29.23,300,196,0.14,4.95,null,7.36,3.77,21.35], [69215,"2018-11-28T13:50:00",29.2,300,196,0.14,4.94,null,7.36,3.57,24.99], [69216,"2018-11-28T14:00:00",29.21,300,196,0.14,4.91,null,7.36,3.21,23.17], [69217,"2018-11-28T14:10:00",29.23,300,196,0.14,4.92,null,7.36,3.11,24.01], [69218,"2018-11-28T14:20:00",29.23,300,196,0.14,4.87,null,7.36,3.38,23.36], [69219,"2018-11-28T14:30:00",29.22,300,196,0.14,4.93,null,7.37,3.29,24.11], [69220,"2018-11-28T14:40:00",29.21,300,196,0.14,5.04,null,7.38,3.15,26.38], [69221,"2018-11-28T14:50:00",29.22,300,196,0.14,5.02,null,7.37,3.59,29.29], [69222,"2018-11-28T15:00:00",29.23,300,196,0.14,5.04,null,7.38,4.05,22.79], [69223,"2018-11-28T15:10:00",24.94,null,null,null,8.2,null,7.33,null,2.55], [69224,"2018-11-28T15:20:00",29.06,305,199,0.14,5.17,null,7.19,4.93,36.6], [69225,"2018-11-28T15:40:00",29.19,301,196,0.14,5.06,null,7.32,3.3,23.9], [69226,"2018-11-28T15:50:00",29.19,300,196,0.14,5.03,null,7.32,4.05,27.3], [69227,"2018-11-28T16:00:00",29.18,299,195,0.14,5,null,7.32,4.26,37.42], [69228,"2018-11-28T16:10:00",29.19,299,195,0.14,4.95,null,7.31,2.97,29.2], [69229,"2018-11-28T16:20:00",29.18,299,195,0.14,4.74,null,7.3,3.11,22.14], [69230,"2018-11-28T16:30:00",29.18,300,196,0.14,4.7,null,7.29,2.96,27.7], [69231,"2018-11-28T16:40:00",29.18,299,196,0.14,4.8,null,7.27,3.8,26.89], [69232,"2018-11-28T16:50:00",29.16,300,196,0.14,4.81,null,7.27,4.21,31.24], [69233,"2018-11-28T17:00:00",29.14,300,196,0.14,4.9,null,7.28,4.01,23.84], [69234,"2018-11-28T17:10:00",29.12,301,196,0.14,4.87,null,7.28,4.29,31.49], [69235,"2018-11-28T17:20:00",29.08,301,197,0.14,4.87,null,7.26,3.96,24.86], [69236,"2018-11-28T17:40:00",29.05,300,196,0.14,4.9,null,7.26,4.33,25.08], [69237,"2018-11-28T17:50:00",29.04,302,197,0.14,4.9,null,7.26,3.73,23.8], [69238,"2018-11-28T18:00:00",29.04,301,197,0.14,4.92,null,7.27,3.53,23], [69239,"2018-11-28T18:10:00",29.03,302,197,0.14,4.96,null,7.27,3.87,23.7], [69240,"2018-11-28T18:20:00",29.03,302,197,0.14,4.89,null,7.27,3.44,22.34], [69241,"2018-11-28T18:30:00",29.01,301,197,0.14,4.96,null,7.28,4.18,23.95], [69242,"2018-11-28T18:40:00",28.99,302,197,0.14,5.01,null,7.29,3.74,23.74], [69243,"2018-11-28T19:00:00",28.96,303,197,0.14,5.01,null,7.29,3.03,21.51], [69244,"2018-11-28T19:10:00",28.95,303,198,0.14,5,null,7.29,3.81,23.6], [69245,"2018-11-28T19:20:00",28.94,303,197,0.14,5.03,null,7.29,3.54,22.08], [69246,"2018-11-28T19:30:00",28.94,303,197,0.14,4.98,null,7.29,3.21,23.55], [69247,"2018-11-28T19:40:00",28.93,302,197,0.14,4.97,null,7.29,3.5,22.62], [69248,"2018-11-28T19:50:00",28.94,303,197,0.14,4.94,null,7.29,3.52,21.94], [69249,"2018-11-28T20:00:00",28.92,302,197,0.14,4.96,null,7.29,3.56,21.41], [69250,"2018-11-28T20:20:00",28.94,303,197,0.14,4.79,null,7.28,3.47,23.92], [69251,"2018-11-28T20:30:00",28.9,302,197,0.14,4.95,null,7.29,3.14,22.01], [69252,"2018-11-28T20:50:00",28.87,302,197,0.14,4.93,null,7.3,3.59,20.83], [69253,"2018-11-28T21:00:00",28.87,301,197,0.14,4.94,null,7.3,3.37,20.45], [69254,"2018-11-28T21:10:00",28.87,301,197,0.14,4.9,null,7.3,3.53,20.27], [69255,"2018-11-28T21:20:00",28.85,301,197,0.14,4.94,null,7.3,3.48,19.73], [69256,"2018-11-28T21:40:00",28.85,301,197,0.14,4.9,null,7.3,3.21,19.6], [69257,"2018-11-28T21:50:00",28.86,301,197,0.14,4.85,null,7.3,3.14,18.72], [69258,"2018-11-28T22:10:00",28.82,301,196,0.14,4.89,null,7.31,3,19.73], [69259,"2018-11-28T22:20:00",28.85,301,197,0.14,4.88,null,7.31,4.02,18.53], [69260,"2018-11-28T22:30:00",28.86,301,197,0.14,4.92,null,7.32,3,19.49], [69261,"2018-11-28T22:40:00",28.86,301,196,0.14,4.9,null,7.32,3.27,18.92], [69262,"2018-11-28T22:50:00",28.78,302,197,0.14,4.93,null,7.32,2.99,22.33], [69263,"2018-11-28T23:00:00",28.81,300,196,0.14,4.91,null,7.31,2.93,20.28], [69264,"2018-11-28T23:10:00",28.81,301,197,0.14,4.92,null,7.31,3.39,19.52], [69265,"2018-11-28T23:30:00",28.82,301,197,0.14,4.88,null,7.31,3.13,20.85], [69266,"2018-11-28T23:40:00",28.83,301,197,0.14,4.89,null,7.31,2.83,20.35], [69267,"2018-11-29T00:00:00",28.84,301,197,0.14,4.88,null,7.32,3.82,19.24], [69268,"2018-11-29T00:10:00",28.82,301,196,0.14,4.86,null,7.31,2.65,19.85], [69269,"2018-11-29T00:20:00",28.81,301,197,0.14,4.86,null,7.31,3.18,18.64], [69270,"2018-11-29T00:30:00",28.79,299,195,0.14,4.85,null,7.31,3.05,19.06], [69271,"2018-11-29T00:40:00",28.79,299,195,0.14,4.83,null,7.31,3.28,18.89], [69272,"2018-11-29T00:50:00",28.77,301,196,0.14,4.82,null,7.31,2.98,17.72], [69273,"2018-11-29T01:00:00",28.77,301,196,0.14,4.79,null,7.3,2.92,17.19], [69274,"2018-11-29T01:20:00",28.75,300,196,0.14,4.75,null,7.3,3.32,17.67], [69275,"2018-11-29T01:30:00",28.74,300,196,0.14,4.77,null,7.3,2.99,17.66], [69276,"2018-11-29T01:50:00",28.71,300,196,0.14,4.75,null,7.3,3.15,17.6], [69277,"2018-11-29T02:00:00",28.72,300,196,0.14,4.72,null,7.29,2.91,17.5], [69278,"2018-11-29T02:10:00",28.71,300,196,0.14,4.71,null,7.29,3.03,17.45], [69279,"2018-11-29T02:20:00",28.69,300,196,0.14,4.7,null,7.29,3.34,17.63], [69280,"2018-11-29T02:40:00",28.67,300,196,0.14,4.7,null,7.29,2.79,17.54], [69281,"2018-11-29T02:50:00",28.67,299,196,0.14,4.67,null,7.29,3.09,18.21], [69282,"2018-11-29T03:10:00",28.64,300,196,0.14,4.67,null,7.29,2.88,17.49], [69283,"2018-11-29T03:20:00",28.63,300,196,0.14,4.67,null,7.29,2.84,17.92], [69284,"2018-11-29T03:30:00",28.61,300,196,0.14,4.64,null,7.28,2.63,18.21], [69285,"2018-11-29T03:40:00",28.62,300,196,0.14,4.58,null,7.28,2.4,24.4], [69286,"2018-11-29T04:00:00",28.58,300,196,0.14,4.59,null,7.28,3.22,17.79], [69287,"2018-11-29T04:10:00",28.57,300,196,0.14,4.55,null,7.27,2.92,19], [69288,"2018-11-29T04:20:00",28.55,301,196,0.14,4.55,null,7.28,3.65,18.28], [69289,"2018-11-29T04:30:00",28.56,301,196,0.14,4.57,null,7.28,3.11,18.05], [69290,"2018-11-29T04:40:00",28.56,301,196,0.14,4.56,null,7.28,2.93,18.2], [69291,"2018-11-29T04:50:00",28.51,301,197,0.14,4.53,null,7.28,2.76,19.98], [69292,"2018-11-29T05:00:00",28.5,301,197,0.14,4.56,null,7.28,2.72,18.41], [69293,"2018-11-29T05:10:00",28.51,301,197,0.14,4.52,null,7.28,2.3,18.21], [69294,"2018-11-29T05:20:00",28.52,301,197,0.14,4.44,null,7.28,2.66,19.94], [69295,"2018-11-29T05:30:00",28.49,301,197,0.14,4.6,null,7.28,2.9,19.35], [69296,"2018-11-29T05:50:00",28.53,302,197,0.14,4.63,null,7.28,3.12,20.01], [69297,"2018-11-29T06:00:00",28.55,302,197,0.14,4.73,null,7.29,3.11,20.03], [69298,"2018-11-29T06:10:00",28.51,302,197,0.14,4.7,null,7.29,3.06,20.1], [69299,"2018-11-29T06:20:00",28.5,303,197,0.14,4.76,null,7.29,3.25,20.46], [69300,"2018-11-29T06:30:00",28.49,303,198,0.14,4.76,null,7.29,3.87,19.84], [69301,"2018-11-29T06:40:00",28.48,303,198,0.14,4.75,null,7.29,3.09,20.23], [69302,"2018-11-29T07:10:00",28.48,304,198,0.14,4.84,null,7.29,3.13,22.13], [69303,"2018-11-29T07:20:00",28.5,303,198,0.14,4.92,null,7.3,3.35,23.38], [69304,"2018-11-29T07:30:00",28.49,304,198,0.14,4.89,null,7.3,3.33,22.16], [69305,"2018-11-29T07:40:00",28.48,304,198,0.14,4.91,null,7.3,4.17,25.24], [69306,"2018-11-29T07:50:00",28.49,304,198,0.14,4.91,null,7.3,3.7,24.72], [69307,"2018-11-29T08:00:00",28.49,304,198,0.14,4.91,null,7.3,3.33,24.24], [69308,"2018-11-29T08:10:00",28.5,304,198,0.14,4.96,null,7.3,3.57,25.24], [69309,"2018-11-29T08:30:00",28.51,303,198,0.14,4.97,null,7.3,4.25,43.51], [69310,"2018-11-29T08:40:00",28.53,304,198,0.14,5.02,null,7.31,3.74,31.93], [69311,"2018-11-29T09:00:00",28.59,301,196,0.14,5.09,null,7.32,3.73,26.67], [69312,"2018-11-29T09:10:00",28.62,300,195,0.14,5.07,null,7.32,3.55,42.21], [69313,"2018-11-29T09:20:00",28.67,302,197,0.14,5.07,null,7.32,3.72,54.17], [69314,"2018-11-29T09:30:00",28.69,302,197,0.14,5.07,null,7.33,3.27,31.96], [69315,"2018-11-29T09:40:00",28.72,298,195,0.14,5.07,null,7.33,3.04,28.98], [69316,"2018-11-29T09:50:00",28.76,299,195,0.14,4.96,null,7.31,6.51,333.21], [69317,"2018-11-29T10:00:00",28.86,300,196,0.14,5.11,null,7.35,4.32,47.74], [69318,"2018-11-29T10:20:00",28.91,298,195,0.14,5.09,null,7.35,3.29,33.22], [69319,"2018-11-29T10:30:00",28.96,299,195,0.14,5.16,null,7.36,3.38,26.25], [69320,"2018-11-29T10:40:00",28.92,299,195,0.14,5.08,null,7.34,3.39,39.51], [69321,"2018-11-29T10:50:00",28.97,300,195,0.14,5.03,null,7.35,3.23,35.9], [69322,"2018-11-29T11:00:00",28.99,299,195,0.14,5.04,null,7.34,3.03,27.61], [69323,"2018-11-29T11:10:00",28.93,297,194,0.14,5.02,null,7.33,4.03,30.51], [69324,"2018-11-29T11:20:00",28.96,296,193,0.14,5.02,null,7.33,3.45,24.49], [69325,"2018-11-29T11:30:00",28.96,297,194,0.14,4.97,null,7.32,3.03,37.53], [69326,"2018-11-29T11:50:00",28.88,294,192,0.14,4.96,null,7.32,2.54,22.25], [69327,"2018-11-29T12:00:00",28.88,294,192,0.14,4.88,null,7.31,2.64,24.46], [69328,"2018-11-29T12:20:00",28.85,293,191,0.14,4.82,null,7.3,2.63,24.84], [69329,"2018-11-29T12:30:00",28.87,294,191,0.14,4.78,null,7.3,2.36,24.58], [69330,"2018-11-29T12:40:00",28.84,294,192,0.14,4.82,null,7.3,3.2,23.03], [69331,"2018-11-29T12:50:00",28.86,295,192,0.14,4.74,null,7.3,2.79,23.59], [69332,"2018-11-29T13:10:00",28.87,296,193,0.14,4.71,null,7.3,3.08,29.28], [69333,"2018-11-29T13:20:00",28.85,296,193,0.14,4.8,null,7.31,2.67,27.36], [69334,"2018-11-29T13:30:00",28.86,297,193,0.14,4.83,null,7.31,2.19,23.63], [69335,"2018-11-29T13:40:00",28.86,297,193,0.14,4.8,null,7.31,2.83,31.92], [69336,"2018-11-29T13:50:00",28.85,298,194,0.14,4.86,null,7.31,2.68,29.48], [69337,"2018-11-29T14:00:00",28.9,297,194,0.14,4.73,null,7.3,3.59,27.31], [69338,"2018-11-29T14:10:00",28.93,297,194,0.14,4.91,null,7.33,2.83,23.5], [69339,"2018-11-29T14:30:00",29.13,298,194,0.14,5,null,7.36,2.62,23.04], [69340,"2018-11-29T14:40:00",28.93,299,195,0.14,4.94,null,7.34,2.47,27.16], [69341,"2018-11-29T14:50:00",28.94,299,195,0.14,4.95,null,7.34,2.62,24.95], [69342,"2018-11-29T15:00:00",28.95,299,195,0.14,4.88,null,7.33,2.35,23.7], [69343,"2018-11-29T15:10:00",28.92,300,196,0.14,4.88,null,7.33,2.95,27.06], [69344,"2018-11-29T15:20:00",28.95,300,196,0.14,4.95,null,7.33,2.92,26.01], [69345,"2018-11-29T15:30:00",28.95,300,196,0.14,4.92,null,7.33,3.01,25.97], [69346,"2018-11-29T15:40:00",28.98,300,196,0.14,4.81,null,7.33,2.77,26.89], [69347,"2018-11-29T15:50:00",29.03,299,196,0.14,4.9,null,7.34,2.8,28.67], [69348,"2018-11-29T16:00:00",28.93,300,196,0.14,4.95,null,7.33,2.61,31.9], [69349,"2018-11-29T16:20:00",28.94,301,196,0.14,4.58,null,7.3,3.03,31.92], [69350,"2018-11-29T16:30:00",28.95,301,196,0.14,4.43,null,7.3,5.17,45.41], [69351,"2018-11-29T16:40:00",28.96,301,196,0.14,4.64,null,7.31,3.6,43.66], [69352,"2018-11-29T16:50:00",28.95,301,196,0.14,4.71,null,7.31,2.61,38.47], [69353,"2018-11-29T17:00:00",28.96,302,197,0.14,4.75,null,7.32,2.74,29.49], [69354,"2018-11-29T17:10:00",28.95,303,198,0.14,4.81,null,7.32,3.09,28.71], [69355,"2018-11-29T17:20:00",28.98,302,197,0.14,4.73,null,7.32,2.67,24.57], [69356,"2018-11-29T17:50:00",29.02,301,197,0.14,4.74,null,7.32,3.43,27.33], [69357,"2018-11-29T18:10:00",29,303,198,0.14,4.78,null,7.32,2.59,24.3], [69358,"2018-11-29T18:20:00",28.99,304,198,0.14,4.71,null,7.31,2.9,22.88], [69359,"2018-11-29T18:30:00",29,306,200,0.14,4.68,null,7.3,2.87,22.71], [69360,"2018-11-29T18:40:00",28.98,308,201,0.15,4.73,null,7.31,2.94,21.74], [69361,"2018-11-29T18:50:00",28.98,308,201,0.15,4.73,null,7.31,2.89,21.17], [69362,"2018-11-29T19:00:00",28.99,306,200,0.15,4.75,null,7.31,3.19,20.5], [69363,"2018-11-29T19:10:00",29,306,200,0.14,4.76,null,7.31,2.99,20.1], [69364,"2018-11-29T19:30:00",29,305,199,0.14,4.78,null,7.32,3.26,21.63], [69365,"2018-11-29T19:40:00",28.99,305,199,0.14,4.77,null,7.32,3.08,21.29], [69366,"2018-11-29T20:00:00",28.99,306,200,0.14,4.76,null,7.32,3.18,21.03], [69367,"2018-11-29T20:10:00",28.98,306,200,0.15,4.73,null,7.32,2.71,21.11], [69368,"2018-11-29T20:20:00",28.98,306,200,0.14,4.72,null,7.32,3.14,22.32], [69369,"2018-11-29T20:30:00",28.98,306,200,0.14,4.7,null,7.31,2.6,21.81], [69370,"2018-11-29T20:40:00",28.97,305,199,0.14,4.7,null,7.31,2.65,20.85], [69371,"2018-11-29T20:50:00",28.97,305,199,0.14,4.68,null,7.31,3.14,20.88], [69372,"2018-11-29T21:00:00",28.96,305,199,0.14,4.68,null,7.31,2.95,22.42], [69373,"2018-11-29T21:20:00",28.93,305,199,0.14,4.66,null,7.31,2.86,22.55], [69374,"2018-11-29T21:30:00",28.94,305,199,0.14,4.67,null,7.31,3.48,21.78], [69375,"2018-11-29T21:50:00",28.91,306,200,0.14,4.67,null,7.31,3.88,21.02], [69376,"2018-11-29T22:00:00",28.92,306,200,0.15,4.67,null,7.31,2.99,20.35], [69377,"2018-11-29T22:10:00",28.91,307,200,0.15,4.64,null,7.31,3.2,21.77], [69378,"2018-11-29T22:20:00",28.91,306,200,0.15,4.65,null,7.31,2.75,20.52], [69379,"2018-11-29T22:40:00",28.89,307,200,0.15,4.59,null,7.3,3.98,22.32], [69380,"2018-11-29T22:50:00",28.89,307,200,0.15,4.69,null,7.31,2.91,19.35], [69381,"2018-11-29T23:10:00",28.89,307,200,0.15,4.63,null,7.31,2.9,19.61], [69382,"2018-11-29T23:20:00",28.88,307,200,0.15,4.67,null,7.3,3.29,18.47], [69383,"2018-11-29T23:30:00",28.88,306,200,0.14,4.76,null,7.31,3.48,19.78], [69384,"2018-11-29T23:40:00",28.86,306,200,0.15,4.77,null,7.31,3.14,19.34], [69385,"2018-11-30T00:00:00",28.87,306,200,0.14,4.65,null,7.31,2.87,19.04], [69386,"2018-11-30T00:30:00",28.87,304,198,0.14,4.71,null,7.31,2.92,18.99], [69387,"2018-11-30T00:40:00",28.87,303,198,0.14,4.71,null,7.31,2.5,18.61], [69388,"2018-11-30T00:50:00",28.86,303,198,0.14,4.73,null,7.31,2.98,19.82], [69389,"2018-11-30T01:00:00",28.86,303,197,0.14,4.7,null,7.31,2.58,18.64], [69390,"2018-11-30T01:10:00",28.85,302,197,0.14,4.72,null,7.31,2.49,18.6], [69391,"2018-11-30T01:20:00",28.85,302,197,0.14,4.71,null,7.31,2.79,18.22], [69392,"2018-11-30T01:30:00",28.84,301,197,0.14,4.68,null,7.3,2.81,19.26], [69393,"2018-11-30T01:40:00",28.82,301,196,0.14,4.68,null,7.3,2.8,19.67], [69394,"2018-11-30T01:50:00",28.82,300,196,0.14,4.68,null,7.31,2.83,18.38], [69395,"2018-11-30T02:20:00",28.78,298,195,0.14,4.67,null,7.3,2.71,18.64], [69396,"2018-11-30T02:30:00",28.76,298,195,0.14,4.68,null,7.3,2.52,18.71], [69397,"2018-11-30T02:40:00",28.75,298,195,0.14,4.64,null,7.3,2.78,19.03], [69398,"2018-11-30T02:50:00",28.74,297,194,0.14,4.65,null,7.3,3.01,19.49], [69399,"2018-11-30T03:00:00",28.74,297,194,0.14,4.6,null,7.29,2.56,19.41], [69400,"2018-11-30T03:10:00",28.73,297,194,0.14,4.59,null,7.29,2.48,19.19], [69401,"2018-11-30T03:20:00",28.72,297,194,0.14,4.58,null,7.29,2.54,17.7], [69402,"2018-11-30T03:30:00",28.71,296,193,0.14,4.6,null,7.29,3.13,19.97], [69403,"2018-11-30T03:40:00",28.7,296,193,0.14,4.58,null,7.28,2.35,19.66], [69404,"2018-11-30T03:50:00",28.7,296,193,0.14,4.54,null,7.28,2.38,20.51], [69405,"2018-11-30T04:00:00",28.68,296,193,0.14,4.54,null,7.28,2.5,20.08], [69406,"2018-11-30T04:10:00",28.67,296,193,0.14,4.5,null,7.28,3.27,20.52], [69407,"2018-11-30T04:20:00",28.65,296,193,0.14,4.54,null,7.27,2.15,19.56], [69408,"2018-11-30T04:30:00",28.65,296,193,0.14,4.5,null,7.28,2.35,20.08], [69409,"2018-11-30T05:00:00",28.59,296,193,0.14,4.44,null,7.26,2.6,20.1], [69410,"2018-11-30T05:10:00",28.58,296,193,0.14,4.47,null,7.26,2.45,18.5], [69411,"2018-11-30T05:20:00",28.57,296,193,0.14,4.44,null,7.26,2.77,19.29], [69412,"2018-11-30T05:30:00",28.57,296,193,0.14,4.46,null,7.26,3.34,18.8], [69413,"2018-11-30T05:40:00",28.54,296,194,0.14,4.45,null,7.26,2.48,23.24], [69414,"2018-11-30T05:50:00",28.5,299,195,0.14,4.3,null,7.26,2.75,21.1], [69415,"2018-11-30T06:20:00",28.43,299,195,0.14,4.38,null,7.26,2.74,23.73], [69416,"2018-11-30T06:30:00",28.42,299,195,0.14,4.35,null,7.26,3.13,26.21], [69417,"2018-11-30T06:40:00",28.46,300,196,0.14,4.41,null,7.26,3.23,20.2], [69418,"2018-11-30T07:10:00",28.46,303,197,0.14,4.5,null,7.27,3.6,22.74], [69419,"2018-11-30T07:20:00",28.47,302,197,0.14,4.56,null,7.27,3.2,27.94], [69420,"2018-11-30T07:40:00",28.5,304,198,0.14,4.66,null,7.28,3.6,23.13], [69421,"2018-11-30T07:50:00",28.51,304,199,0.14,4.65,null,7.28,3.84,26.04], [69422,"2018-11-30T08:00:00",28.5,304,199,0.14,4.71,null,7.29,3.4,22.61], [69423,"2018-11-30T08:30:00",28.54,305,199,0.14,4.77,null,7.29,4.37,25.17], [69424,"2018-11-30T08:40:00",28.58,306,200,0.14,4.82,null,7.3,4.38,36.58], [69425,"2018-11-30T08:50:00",28.6,305,199,0.14,4.84,null,7.31,3.43,22.8], [69426,"2018-11-30T09:20:00",28.65,305,199,0.14,4.88,null,7.31,2.94,23.37], [69427,"2018-11-30T09:30:00",28.68,306,200,0.14,4.9,null,7.31,3.4,23.53], [69428,"2018-11-30T09:40:00",28.66,301,197,0.14,4.82,null,7.31,3.07,21.73], [69429,"2018-11-30T09:50:00",28.68,302,197,0.14,4.89,null,7.32,4.01,23.87], [69430,"2018-11-30T10:00:00",28.7,302,197,0.14,4.82,null,7.31,2.98,29.78], [69431,"2018-11-30T10:10:00",28.67,304,199,0.14,4.82,null,7.31,3.19,23.7], [69432,"2018-11-30T10:20:00",28.69,304,198,0.14,4.86,null,7.31,3.09,27.29], [69433,"2018-11-30T10:40:00",28.75,304,198,0.14,4.84,null,7.3,3.21,24.09], [69434,"2018-11-30T10:50:00",28.78,303,198,0.14,4.91,null,7.31,3.58,22.52], [69435,"2018-11-30T11:00:00",28.76,302,197,0.14,4.88,null,7.31,3.43,23.3], [69436,"2018-11-30T11:10:00",28.78,302,197,0.14,4.83,null,7.31,3.35,22.47], [69437,"2018-11-30T11:20:00",28.78,302,197,0.14,4.84,null,7.31,3.59,23.12], [69438,"2018-11-30T11:30:00",28.82,302,198,0.14,4.79,null,7.31,2.65,26.63], [69439,"2018-11-30T11:50:00",28.85,302,197,0.14,4.79,null,7.3,3.31,26.23], [69440,"2018-11-30T12:00:00",28.84,300,196,0.14,4.84,null,7.32,2.99,24.03], [69441,"2018-11-30T12:10:00",28.83,300,196,0.14,4.85,null,7.32,2.44,23.53], [69442,"2018-11-30T12:20:00",28.83,300,195,0.14,4.75,null,7.31,2.45,25.17], [69443,"2018-11-30T12:30:00",28.81,300,195,0.14,4.82,null,7.31,2.41,24.2], [69444,"2018-11-30T12:50:00",28.95,300,196,0.14,4.83,null,7.32,2.84,23.72], [69445,"2018-11-30T13:10:00",28.97,301,196,0.14,4.86,null,7.33,3.17,24.76], [69446,"2018-11-30T13:20:00",28.89,300,196,0.14,4.89,null,7.33,2.32,20.75], [69447,"2018-11-30T13:40:00",29.1,301,196,0.14,4.96,null,7.36,2.79,22.26], [69448,"2018-11-30T13:50:00",28.89,300,196,0.14,4.88,null,7.33,2.76,22.94], [69449,"2018-11-30T14:00:00",28.88,300,196,0.14,4.87,null,7.33,3.49,22.11], [69450,"2018-11-30T14:10:00",28.88,301,196,0.14,4.88,null,7.32,2.8,22.44], [69451,"2018-11-30T14:30:00",28.87,301,197,0.14,4.83,null,7.32,2.73,22.75], [69452,"2018-11-30T14:40:00",28.89,301,197,0.14,4.75,null,7.31,2.16,21.08], [69453,"2018-11-30T14:50:00",28.84,301,197,0.14,4.83,null,7.32,2.77,21.74], [69454,"2018-11-30T15:00:00",28.86,301,197,0.14,4.68,null,7.31,2.61,22.86], [69455,"2018-11-30T15:20:00",28.89,302,197,0.14,4.74,null,7.32,2.95,28.49], [69456,"2018-11-30T15:30:00",28.92,302,197,0.14,4.71,null,7.32,3.05,29.13], [69457,"2018-11-30T15:50:00",28.92,302,197,0.14,4.63,null,7.31,2.41,30.19], [69458,"2018-11-30T16:00:00",28.99,302,197,0.14,4.64,null,7.32,2.87,26.05], [69459,"2018-11-30T16:10:00",28.97,302,197,0.14,4.85,null,7.34,2.95,23.63], [69460,"2018-11-30T16:20:00",28.93,303,197,0.14,4.82,null,7.33,2.81,23.13], [69461,"2018-11-30T16:30:00",28.95,303,197,0.14,4.77,null,7.32,3.33,26.24], [69462,"2018-11-30T16:40:00",28.96,303,197,0.14,4.84,null,7.33,3.57,23.87], [69463,"2018-11-30T16:50:00",28.94,303,198,0.14,4.59,null,7.3,2.66,31.48], [69464,"2018-11-30T17:10:00",28.94,303,198,0.14,4.62,null,7.31,2.8,34.63], [69465,"2018-11-30T17:20:00",28.93,303,198,0.14,4.72,null,7.32,3.23,26.8], [69466,"2018-11-30T17:30:00",28.93,304,198,0.14,4.55,null,7.31,2.24,26.99], [69467,"2018-11-30T18:00:00",28.93,304,198,0.14,4.7,null,7.32,3.39,23.03], [69468,"2018-11-30T18:10:00",28.93,304,198,0.14,4.74,null,7.32,3.47,21.65], [69469,"2018-11-30T18:20:00",28.95,303,198,0.14,4.65,null,7.31,3.4,27.83], [69470,"2018-11-30T18:30:00",28.94,304,198,0.14,4.6,null,7.3,2.56,23.22], [69471,"2018-11-30T18:40:00",28.95,303,198,0.14,4.57,null,7.29,2.63,23.7], [69472,"2018-11-30T18:50:00",28.9,304,198,0.14,4.7,null,7.3,3.17,20.81], [69473,"2018-11-30T19:00:00",28.9,304,198,0.14,4.65,null,7.29,3.09,21.11], [69474,"2018-11-30T19:20:00",28.88,304,199,0.14,4.66,null,7.3,3,21.45], [69475,"2018-11-30T19:30:00",28.88,305,199,0.14,4.65,null,7.3,3.19,20.98], [69476,"2018-11-30T19:40:00",28.89,305,199,0.14,4.61,null,7.3,3.03,21.57], [69477,"2018-11-30T19:50:00",28.89,305,199,0.14,4.62,null,7.3,3.01,21.4], [69478,"2018-11-30T20:00:00",28.89,304,198,0.14,4.64,null,7.3,2.8,21.5], [69479,"2018-11-30T20:10:00",28.89,304,198,0.14,4.65,null,7.3,2.96,20.51], [69480,"2018-11-30T20:20:00",28.89,304,198,0.14,4.62,null,7.3,2.86,20.99], [69481,"2018-11-30T20:30:00",28.89,304,198,0.14,4.62,null,7.3,3,20.7], [69482,"2018-11-30T20:40:00",28.88,304,199,0.14,4.62,null,7.3,3.05,21.14], [69483,"2018-11-30T20:50:00",28.87,304,199,0.14,4.65,null,7.3,2.86,20.44], [69484,"2018-11-30T21:00:00",28.87,305,199,0.14,4.64,null,7.31,2.79,20.41], [69485,"2018-11-30T21:10:00",28.87,304,199,0.14,4.58,null,7.3,2.86,19.7], [69486,"2018-11-30T21:20:00",28.86,305,199,0.14,4.63,null,7.3,2.89,20.57], [69487,"2018-11-30T21:30:00",28.87,305,199,0.14,4.6,null,7.3,3.33,19.57], [69488,"2018-11-30T21:40:00",28.86,305,199,0.14,4.48,null,7.3,2.96,21.68], [69489,"2018-11-30T22:00:00",28.86,304,199,0.14,4.56,null,7.3,2.8,18.69], [69490,"2018-11-30T22:10:00",28.86,304,199,0.14,4.61,null,7.31,2.67,19.52], [69491,"2018-11-30T22:20:00",28.84,304,198,0.14,4.6,null,7.3,2.9,22], [69492,"2018-11-30T22:30:00",28.85,304,198,0.14,4.54,null,7.3,2.68,19.45], [69493,"2018-11-30T22:40:00",28.84,303,198,0.14,4.59,null,7.3,2.39,20.6], [69494,"2018-11-30T22:50:00",28.86,303,198,0.14,4.56,null,7.3,2.99,19.75], [69495,"2018-11-30T23:00:00",28.82,303,198,0.14,4.55,null,7.3,2.85,21.28], [69496,"2018-11-30T23:20:00",28.83,303,198,0.14,4.45,null,7.29,3.08,22.16], [69497,"2018-11-30T23:30:00",28.81,303,198,0.14,4.54,null,7.3,2.88,20.38], [69498,"2018-11-30T23:50:00",28.82,303,198,0.14,4.5,null,7.3,2.84,18.72], [69499,"2018-12-01T00:00:00",28.8,302,198,0.14,4.56,null,7.3,2.71,19.29], [69500,"2018-12-01T00:10:00",28.8,302,198,0.14,4.49,null,7.3,2.58,18.96], [69501,"2018-12-01T00:20:00",28.8,302,198,0.14,4.52,null,7.3,2.83,17.72], [69502,"2018-12-01T00:40:00",28.78,303,197,0.14,4.55,null,7.3,2.78,17.61], [69503,"2018-12-01T00:50:00",28.77,303,198,0.14,4.45,null,7.29,2.82,18.75], [69504,"2018-12-01T01:00:00",28.78,303,197,0.14,4.47,null,7.29,2.83,18.13], [69505,"2018-12-01T01:10:00",28.76,302,197,0.14,4.53,null,7.29,2.94,19.12], [69506,"2018-12-01T01:20:00",28.77,302,197,0.14,4.51,null,7.29,2.8,18.36], [69507,"2018-12-01T01:30:00",28.76,301,197,0.14,4.5,null,7.29,2.74,18.88], [69508,"2018-12-01T01:40:00",28.75,301,197,0.14,4.5,null,7.29,2.86,17.94], [69509,"2018-12-01T01:50:00",28.76,301,196,0.14,4.45,null,7.29,2.72,17.51], [69510,"2018-12-01T02:00:00",28.74,299,195,0.14,4.46,null,7.29,2.66,17.44], [69511,"2018-12-01T02:20:00",28.73,300,196,0.14,4.46,null,7.28,2.48,17.8], [69512,"2018-12-01T02:30:00",28.72,299,195,0.14,4.49,null,7.28,2.57,17.38], [69513,"2018-12-01T02:40:00",28.72,298,195,0.14,4.44,null,7.28,2.76,18.14], [69514,"2018-12-01T02:50:00",28.71,298,195,0.14,4.41,null,7.28,2.39,17.65], [69515,"2018-12-01T03:00:00",28.71,297,194,0.14,4.39,null,7.27,2.41,18.18], [69516,"2018-12-01T03:10:00",28.7,297,193,0.14,4.47,null,7.28,2.68,18.75], [69517,"2018-12-01T03:20:00",28.7,297,193,0.14,4.39,null,7.27,2.56,18.05], [69518,"2018-12-01T03:30:00",28.69,296,193,0.14,4.4,null,7.27,2.69,18.98], [69519,"2018-12-01T03:40:00",28.69,296,193,0.14,4.37,null,7.27,2.42,19.04], [69520,"2018-12-01T03:50:00",28.69,296,193,0.14,4.34,null,7.27,1.99,20.81], [69521,"2018-12-01T04:00:00",28.68,295,193,0.14,4.34,null,7.27,2.3,19.03], [69522,"2018-12-01T04:10:00",28.68,295,192,0.14,4.39,null,7.27,2.43,18.74], [69523,"2018-12-01T04:20:00",28.69,295,192,0.14,4.36,null,7.27,2.21,18.45], [69524,"2018-12-01T04:30:00",28.68,295,192,0.14,4.34,null,7.26,2.24,18.9], [69525,"2018-12-01T04:40:00",28.65,296,193,0.14,4.3,null,7.26,2.11,17.93], [69526,"2018-12-01T04:50:00",28.65,296,193,0.14,4.22,null,7.26,2.67,19.51], [69527,"2018-12-01T05:00:00",28.63,296,193,0.14,4.2,null,7.26,2.59,18.57], [69528,"2018-12-01T05:10:00",28.64,296,193,0.14,4.25,null,7.26,2.46,18.25], [69529,"2018-12-01T05:20:00",28.63,296,193,0.14,4.25,null,7.26,2.18,18.77], [69530,"2018-12-01T05:30:00",28.62,297,194,0.14,4.3,null,7.26,3.39,59.37], [69531,"2018-12-01T05:40:00",28.61,298,194,0.14,4.1,null,7.25,2.68,25.98], [69532,"2018-12-01T05:50:00",28.62,298,194,0.14,4.17,null,7.26,2.77,23.72], [69533,"2018-12-01T06:00:00",28.61,298,194,0.14,4.28,null,7.26,2.93,22.17], [69534,"2018-12-01T06:30:00",28.56,298,195,0.14,4.2,null,7.26,3.3,22.22], [69535,"2018-12-01T06:40:00",28.57,299,195,0.14,4.24,null,7.26,2.61,21.32], [69536,"2018-12-01T06:50:00",28.57,300,196,0.14,4.39,null,7.26,2.92,19.12], [69537,"2018-12-01T07:00:00",28.57,300,196,0.14,4.28,null,7.26,2.64,18.75], [69538,"2018-12-01T07:10:00",28.59,302,197,0.14,4.42,null,7.27,3.02,31.11], [69539,"2018-12-01T07:20:00",28.57,303,198,0.14,4.21,null,7.25,2.96,29.22], [69540,"2018-12-01T07:30:00",28.55,304,198,0.14,4.37,null,7.26,4.65,115.56], [69541,"2018-12-01T07:40:00",28.58,305,199,0.14,4.48,null,7.25,3.6,65.11], [69542,"2018-12-01T07:50:00",28.62,305,199,0.14,4.44,null,7.26,3.28,28.61], [69543,"2018-12-01T08:00:00",28.63,305,199,0.14,4.46,null,7.27,3.64,30.4], [69544,"2018-12-01T08:10:00",28.64,305,199,0.14,4.55,null,7.28,3.36,27.55], [69545,"2018-12-01T08:20:00",28.67,306,199,0.14,4.53,null,7.28,3.29,27.35], [69546,"2018-12-01T08:50:00",28.75,306,200,0.15,4.56,null,7.28,2.88,26.63], [69547,"2018-12-01T09:00:00",28.79,307,201,0.15,4.58,null,7.29,2.97,24.29], [69548,"2018-12-01T09:10:00",28.81,307,201,0.15,4.57,null,7.29,2.76,30.95], [69549,"2018-12-01T09:20:00",28.82,307,201,0.15,4.41,null,7.28,2.83,23.1], [69550,"2018-12-01T09:30:00",28.82,308,201,0.15,4.61,null,7.29,2.68,23], [69551,"2018-12-01T09:40:00",28.91,308,201,0.15,4.63,null,7.3,2.57,22.73], [69552,"2018-12-01T09:50:00",28.88,308,201,0.15,4.6,null,7.29,2.99,20.86], [69553,"2018-12-01T10:00:00",28.89,308,201,0.15,4.58,null,7.3,2.98,24.76], [69554,"2018-12-01T10:10:00",28.96,308,201,0.15,4.55,null,7.29,2.97,30.93], [69555,"2018-12-01T10:20:00",28.95,308,201,0.15,4.62,null,7.3,2.41,25.66], [69556,"2018-12-01T10:30:00",28.96,308,201,0.15,4.54,null,7.29,2.76,24.06], [69557,"2018-12-01T10:40:00",28.98,308,201,0.15,4.59,null,7.29,2.68,22.93], [69558,"2018-12-01T10:50:00",28.95,306,200,0.15,4.62,null,7.29,3.08,24.52], [69559,"2018-12-01T11:00:00",28.99,307,200,0.15,4.63,null,7.29,2.74,25.36], [69560,"2018-12-01T11:10:00",29.16,308,201,0.15,4.67,null,7.31,2.9,28.7], [69561,"2018-12-01T11:20:00",29.29,306,200,0.14,4.69,null,7.32,2.91,29.13], [69562,"2018-12-01T11:30:00",29.34,306,200,0.14,4.66,null,7.32,2.75,27.75], [69563,"2018-12-01T11:40:00",29.17,304,199,0.14,4.68,null,7.34,2.67,23.7], [69564,"2018-12-01T12:10:00",29.06,300,196,0.14,4.66,null,7.31,2.28,26.35], [69565,"2018-12-01T12:20:00",29.1,300,196,0.14,4.65,null,7.32,2.63,24.92], [69566,"2018-12-01T12:30:00",29.09,299,195,0.14,4.62,null,7.31,2.37,25.47], [69567,"2018-12-01T12:40:00",29.09,297,194,0.14,4.69,null,7.32,2.78,23.68], [69568,"2018-12-01T12:50:00",29.06,297,194,0.14,4.65,null,7.31,2.62,24.85], [69569,"2018-12-01T13:00:00",29.02,297,193,0.14,4.62,null,7.31,2.56,23.54], [69570,"2018-12-01T13:10:00",29.01,296,193,0.14,4.62,null,7.3,2.91,36.91], [69571,"2018-12-01T13:20:00",29.01,296,193,0.14,4.55,null,7.3,2.73,25.94], [69572,"2018-12-01T13:30:00",29.04,296,193,0.14,4.53,null,7.3,2.69,22.85], [69573,"2018-12-01T13:40:00",29.06,296,193,0.14,4.5,null,7.31,2.14,24.24], [69574,"2018-12-01T13:50:00",29.18,297,194,0.14,4.66,null,7.33,2.27,23.37], [69575,"2018-12-01T14:00:00",29.14,296,193,0.14,4.71,null,7.34,2.65,24.61], [69576,"2018-12-01T14:10:00",29.07,296,193,0.14,4.68,null,7.33,2.52,24.87], [69577,"2018-12-01T14:30:00",29.1,296,193,0.14,4.57,null,7.32,2.49,22.33], [69578,"2018-12-01T14:40:00",29.13,298,194,0.14,4.69,null,7.33,2.52,24.5], [69579,"2018-12-01T14:50:00",29.1,299,195,0.14,4.68,null,7.32,2.67,29.92], [69580,"2018-12-01T15:00:00",29.03,299,195,0.14,4.66,null,7.32,2.63,22.53], [69581,"2018-12-01T15:10:00",29.03,299,195,0.14,4.6,null,7.32,2.65,21.75], [69582,"2018-12-01T15:20:00",29.04,299,196,0.14,4.54,null,7.31,2.33,24], [69583,"2018-12-01T15:30:00",29.04,300,196,0.14,4.47,null,7.31,2.71,38.09], [69584,"2018-12-01T15:40:00",29.03,300,196,0.14,4.56,null,7.31,2.49,24.41], [69585,"2018-12-01T15:50:00",29.02,300,196,0.14,4.52,null,7.31,2.22,25.42], [69586,"2018-12-01T16:20:00",29.04,301,196,0.14,4.35,null,7.3,2.05,25.74], [69587,"2018-12-01T16:30:00",29.05,300,196,0.14,4.21,null,7.29,2.63,25.03], [69588,"2018-12-01T16:40:00",29.06,301,196,0.14,4.54,null,7.32,3.47,23.06], [69589,"2018-12-01T16:50:00",29.06,298,195,0.14,4.35,null,7.3,2.54,31.14], [69590,"2018-12-01T17:00:00",29.04,299,195,0.14,4.66,null,7.33,3.21,31.72], [69591,"2018-12-01T17:10:00",29.04,302,197,0.14,4.41,null,7.31,2.61,35.1], [69592,"2018-12-01T17:20:00",29.04,301,197,0.14,4.35,null,7.3,2.49,33.71], [69593,"2018-12-01T17:30:00",29.03,302,197,0.14,4.37,null,7.3,2.35,32.08], [69594,"2018-12-01T17:40:00",29.02,302,197,0.14,4.1,null,7.28,2.29,34.5], [69595,"2018-12-01T17:50:00",29.03,302,197,0.14,4.39,null,7.3,2.72,25.69], [69596,"2018-12-01T18:00:00",29.02,302,197,0.14,4.5,null,7.32,2.84,26.71], [69597,"2018-12-01T18:10:00",29.01,301,197,0.14,4.59,null,7.32,2.91,25.55], [69598,"2018-12-01T18:20:00",29.02,302,197,0.14,4.51,null,7.32,2.66,22.91], [69599,"2018-12-01T18:30:00",29.01,302,197,0.14,4.53,null,7.32,2.78,23.87], [69600,"2018-12-01T18:40:00",29.02,302,197,0.14,4.53,null,7.31,2.66,24.22], [69601,"2018-12-01T18:50:00",29.03,301,197,0.14,4.43,null,7.3,3.06,23.64], [69602,"2018-12-01T19:00:00",29.01,302,197,0.14,4.44,null,7.3,2.59,22.56], [69603,"2018-12-01T19:10:00",29,301,197,0.14,4.45,null,7.3,2.44,20.18], [69604,"2018-12-01T19:20:00",28.99,301,197,0.14,4.45,null,7.3,2.91,21.29], [69605,"2018-12-01T19:30:00",28.98,301,197,0.14,4.51,null,7.31,2.83,23.11], [69606,"2018-12-01T19:40:00",28.99,302,197,0.14,4.45,null,7.3,2.9,25.89], [69607,"2018-12-01T19:50:00",28.98,303,198,0.14,4.47,null,7.3,2.66,20.98], [69608,"2018-12-01T20:00:00",28.98,302,198,0.14,4.49,null,7.31,2.75,22.19], [69609,"2018-12-01T20:10:00",28.97,303,198,0.14,4.5,null,7.31,3.08,21.49], [69610,"2018-12-01T20:20:00",28.97,302,197,0.14,4.48,null,7.31,2.89,21.41], [69611,"2018-12-01T20:30:00",28.97,302,197,0.14,4.48,null,7.31,2.77,21.9], [69612,"2018-12-01T20:40:00",28.98,302,197,0.14,4.49,null,7.31,3.51,21.61], [69613,"2018-12-01T20:50:00",28.97,302,197,0.14,4.48,null,7.32,2.7,20.97], [69614,"2018-12-01T21:20:00",28.97,302,197,0.14,4.48,null,7.31,2.93,23.65], [69615,"2018-12-01T21:30:00",28.97,302,197,0.14,4.45,null,7.3,2.69,27.9], [69616,"2018-12-01T21:40:00",28.97,302,197,0.14,4.38,null,7.31,2.41,21.45], [69617,"2018-12-01T21:50:00",28.98,301,197,0.14,4.41,null,7.3,2.71,23.56], [69618,"2018-12-01T22:00:00",28.96,302,197,0.14,4.39,null,7.31,2.46,21.65], [69619,"2018-12-01T22:10:00",28.95,302,197,0.14,4.37,null,7.3,2.31,21.27], [69620,"2018-12-01T22:20:00",28.95,302,197,0.14,4.37,null,7.3,2.61,20.83], [69621,"2018-12-01T22:30:00",28.95,302,197,0.14,4.42,null,7.3,2.73,20.78], [69622,"2018-12-01T22:40:00",28.94,302,197,0.14,4.35,null,7.3,2.28,21.3], [69623,"2018-12-01T22:50:00",28.94,301,196,0.14,4.36,null,7.3,2.79,20.88], [69624,"2018-12-01T23:00:00",28.94,301,197,0.14,4.35,null,7.3,3.33,20.36], [69625,"2018-12-01T23:30:00",28.93,300,196,0.14,4.41,null,7.31,2.38,19.85], [69626,"2018-12-01T23:40:00",28.94,300,196,0.14,4.39,null,7.3,2.51,18.09], [69627,"2018-12-01T23:50:00",28.93,300,196,0.14,4.38,null,7.31,2.73,19.56], [69628,"2018-12-02T00:00:00",28.94,300,196,0.14,4.39,null,7.3,2.49,18.88], [69629,"2018-12-02T00:10:00",28.94,298,195,0.14,4.45,null,7.31,2.39,19.88], [69630,"2018-12-02T00:20:00",28.95,298,194,0.14,4.41,null,7.31,2.3,19.06], [69631,"2018-12-02T00:30:00",28.93,298,194,0.14,4.39,null,7.31,2.47,19.48], [69632,"2018-12-02T00:40:00",28.94,297,194,0.14,4.38,null,7.3,2.46,19.52], [69633,"2018-12-02T01:00:00",28.93,296,193,0.14,4.42,null,7.3,2.41,19.74], [69634,"2018-12-02T01:10:00",28.93,295,192,0.14,4.43,null,7.3,2.7,20.76], [69635,"2018-12-02T01:20:00",28.93,293,191,0.14,4.48,null,7.31,2.76,18.72], [69636,"2018-12-02T01:30:00",28.93,293,191,0.14,4.44,null,7.3,2.1,18.03], [69637,"2018-12-02T01:40:00",28.93,293,191,0.14,4.41,null,7.3,2.6,17.91], [69638,"2018-12-02T01:50:00",28.94,292,191,0.14,4.43,null,7.3,2.52,18.88], [69639,"2018-12-02T02:00:00",28.92,292,190,0.14,4.46,null,7.31,2.51,19], [69640,"2018-12-02T02:10:00",28.93,292,190,0.14,4.46,null,7.3,2.31,17.74], [69641,"2018-12-02T02:20:00",28.93,292,190,0.14,4.42,null,7.3,2.61,18.6], [69642,"2018-12-02T02:40:00",28.91,291,190,0.14,4.41,null,7.3,2.61,18.97], [69643,"2018-12-02T02:50:00",28.92,291,190,0.14,4.41,null,7.3,2.4,20.49], [69644,"2018-12-02T03:00:00",28.9,291,190,0.14,4.41,null,7.3,2.47,18.45], [69645,"2018-12-02T03:10:00",28.9,291,190,0.14,4.33,null,7.29,2.15,17.89], [69646,"2018-12-02T03:20:00",28.92,291,190,0.14,4.42,null,7.3,2.32,18.5], [69647,"2018-12-02T03:30:00",28.89,290,189,0.14,4.38,null,7.3,2.12,18.22], [69648,"2018-12-02T03:40:00",28.89,290,189,0.14,4.37,null,7.3,2.41,23.24], [69649,"2018-12-02T03:50:00",28.89,291,190,0.14,4.38,null,7.3,2.7,19.74], [69650,"2018-12-02T04:00:00",28.88,291,190,0.14,4.34,null,7.29,2.46,18.74], [69651,"2018-12-02T04:10:00",28.89,292,190,0.14,4.39,null,7.3,2.3,18.93], [69652,"2018-12-02T04:20:00",28.88,292,191,0.14,4.32,null,7.29,2.28,18.63], [69653,"2018-12-02T04:30:00",28.88,293,191,0.14,4.35,null,7.29,2.08,20.77], [69654,"2018-12-02T04:40:00",28.87,294,191,0.14,4.33,null,7.29,2.56,20.2], [69655,"2018-12-02T05:00:00",28.87,294,192,0.14,4.37,null,7.3,2.36,22.55], [69656,"2018-12-02T05:10:00",28.88,295,192,0.14,4.33,null,7.29,2.76,27.26], [69657,"2018-12-02T05:30:00",28.85,296,193,0.14,4.17,null,7.28,2.64,19.99], [69658,"2018-12-02T05:40:00",28.85,297,193,0.14,4.34,null,7.29,2.7,19.11], [69659,"2018-12-02T05:50:00",28.89,298,194,0.14,4.34,null,7.29,2.36,19.79], [69660,"2018-12-02T06:00:00",28.85,298,195,0.14,4.14,null,7.28,2.73,30.3], [69661,"2018-12-02T06:10:00",28.86,299,195,0.14,4.33,null,7.29,2.74,20.55], [69662,"2018-12-02T06:20:00",28.86,299,195,0.14,4.17,null,7.28,2.75,21.78], [69663,"2018-12-02T06:30:00",28.84,300,196,0.14,3.95,null,7.27,2.59,18.95], [69664,"2018-12-02T06:40:00",28.85,300,196,0.14,4.26,null,7.28,2.98,51.97], [69665,"2018-12-02T06:50:00",28.84,301,197,0.14,4.21,null,7.28,3.19,22.23], [69666,"2018-12-02T07:00:00",28.86,303,197,0.14,4.38,null,7.29,2.77,22.32], [69667,"2018-12-02T07:10:00",28.88,304,198,0.14,4.43,null,7.29,2.79,25.36], [69668,"2018-12-02T07:20:00",28.89,304,198,0.14,4.45,null,7.29,2.95,37.5], [69669,"2018-12-02T07:30:00",28.9,305,199,0.14,4.44,null,7.29,2.5,18.88], [69670,"2018-12-02T07:50:00",28.91,306,199,0.14,4.48,null,7.3,3.37,20.67], [69671,"2018-12-02T08:00:00",28.92,306,199,0.14,4.51,null,7.3,3.01,20.33], [69672,"2018-12-02T08:10:00",28.94,305,200,0.14,4.49,null,7.3,3.77,33.79], [69673,"2018-12-02T08:20:00",28.95,306,200,0.14,4.54,null,7.3,3.28,21.22], [69674,"2018-12-02T08:30:00",28.97,306,200,0.14,4.54,null,7.3,3.17,24.94], [69675,"2018-12-02T08:40:00",29.01,306,200,0.15,4.53,null,7.3,3,20.39], [69676,"2018-12-02T08:50:00",29.04,307,200,0.15,4.52,null,7.3,3.82,33.73], [69677,"2018-12-02T09:00:00",29.08,307,201,0.15,4.58,null,7.31,4.05,23.44], [69678,"2018-12-02T09:10:00",29.11,308,201,0.15,4.56,null,7.31,2.96,21.02], [69679,"2018-12-02T09:40:00",29.14,307,200,0.15,4.59,null,7.32,4.1,20.15], [69680,"2018-12-02T09:50:00",29.2,308,201,0.15,4.59,null,7.32,3.68,21.16], [69681,"2018-12-02T10:00:00",29.2,309,201,0.15,4.57,null,7.32,3.34,20.78], [69682,"2018-12-02T10:10:00",29.22,308,202,0.15,4.45,null,7.31,2.69,23.01], [69683,"2018-12-02T10:20:00",29.25,308,201,0.15,4.52,null,7.31,2.76,21.61], [69684,"2018-12-02T10:30:00",29.23,308,201,0.15,4.52,null,7.31,2.99,22.17], [69685,"2018-12-02T10:40:00",29.24,307,200,0.15,4.53,null,7.32,2.57,23.59], [69686,"2018-12-02T10:50:00",29.23,307,200,0.14,4.52,null,7.31,3.3,24.36], [69687,"2018-12-02T11:00:00",29.22,306,200,0.14,4.55,null,7.32,2.71,20.45], [69688,"2018-12-02T11:10:00",29.21,306,199,0.14,4.49,null,7.31,3.5,22.1], [69689,"2018-12-02T11:20:00",29.23,305,199,0.14,4.54,null,7.32,2.62,21.63], [69690,"2018-12-02T11:30:00",29.16,301,197,0.14,4.51,null,7.31,2.75,20.82], [69691,"2018-12-02T11:40:00",29.23,304,198,0.14,4.52,null,7.32,3,20.77], [69692,"2018-12-02T11:50:00",29.83,307,201,0.15,4.75,null,7.37,2.95,22.21], [69693,"2018-12-02T12:00:00",29.96,309,201,0.15,4.77,null,7.38,2.77,22.58], [69694,"2018-12-02T12:10:00",29.63,305,199,0.14,4.62,null,7.38,2.59,22.9], [69695,"2018-12-02T12:20:00",29.46,303,198,0.14,4.56,null,7.34,2.38,23.03], [69696,"2018-12-02T12:30:00",29.44,303,197,0.14,4.55,null,7.34,2.44,22.65], [69697,"2018-12-02T12:40:00",29.36,300,196,0.14,4.6,null,7.33,2.48,23.63], [69698,"2018-12-02T12:50:00",29.5,302,197,0.14,4.52,null,7.33,2.42,23.17], [69699,"2018-12-02T13:00:00",29.77,301,197,0.14,4.57,null,7.36,2.33,26.55], [69700,"2018-12-02T13:10:00",29.37,296,193,0.14,4.61,null,7.36,2.39,22.59], [69701,"2018-12-02T13:20:00",29.35,296,193,0.14,4.62,null,7.34,2.84,26.6], [69702,"2018-12-02T13:30:00",29.3,295,193,0.14,4.57,null,7.33,2.78,27.14], [69703,"2018-12-02T13:40:00",29.29,295,193,0.14,4.52,null,7.32,2.69,26.01], [69704,"2018-12-02T13:50:00",29.34,295,192,0.14,4.57,null,7.35,2.27,24.19], [69705,"2018-12-02T14:00:00",29.44,295,193,0.14,4.48,null,7.34,2.57,25.9], [69706,"2018-12-02T14:10:00",29.39,296,193,0.14,4.5,null,7.33,3.04,29.02], [69707,"2018-12-02T14:20:00",29.44,296,193,0.14,4.39,null,7.33,2.71,24.8], [69708,"2018-12-02T14:30:00",29.39,296,193,0.14,4.39,null,7.33,2.79,25.65], [69709,"2018-12-02T14:40:00",29.34,295,193,0.14,4.44,null,7.33,2.63,23.56], [69710,"2018-12-02T14:50:00",29.64,296,193,0.14,4.57,null,7.37,2.46,23.24], [69711,"2018-12-02T15:00:00",29.39,296,193,0.14,4.57,null,7.35,2.75,28.68], [69712,"2018-12-02T15:10:00",29.36,295,193,0.14,4.53,null,7.35,2.28,22.29], [69713,"2018-12-02T15:20:00",29.42,295,193,0.14,4.46,null,7.34,2.53,22.85], [69714,"2018-12-02T15:30:00",29.38,296,193,0.14,4.59,null,7.36,2.97,24.59], [69715,"2018-12-02T15:40:00",29.49,297,194,0.14,4.55,null,7.36,2.98,23.26], [69716,"2018-12-02T15:50:00",29.44,298,194,0.14,4.69,null,7.36,2.92,25.44], [69717,"2018-12-02T16:00:00",29.43,298,195,0.14,4.69,null,7.36,3.26,22.2], [69718,"2018-12-02T16:10:00",29.46,298,195,0.14,4.64,null,7.36,2.89,19.68], [69719,"2018-12-02T16:20:00",29.48,299,195,0.14,4.6,null,7.36,3.73,25.89], [69720,"2018-12-02T16:30:00",29.48,299,195,0.14,4.56,null,7.36,2.71,25.89], [69721,"2018-12-02T16:40:00",29.41,299,195,0.14,4.69,null,7.37,3.53,24.04], [69722,"2018-12-02T16:50:00",29.42,299,195,0.14,4.61,null,7.36,2.78,29.55], [69723,"2018-12-02T17:00:00",29.43,299,195,0.14,4.52,null,7.34,3.97,52.89], [69724,"2018-12-02T17:10:00",29.45,300,196,0.14,4.44,null,7.35,3.15,26.18], [69725,"2018-12-02T17:20:00",29.45,300,195,0.14,4.53,null,7.36,4.13,26.1], [69726,"2018-12-02T17:30:00",29.44,300,196,0.14,4.47,null,7.36,3.23,28.8], [69727,"2018-12-02T17:50:00",29.42,301,196,0.14,4.63,null,7.36,3.9,25.61], [69728,"2018-12-02T18:00:00",29.4,301,196,0.14,4.57,null,7.36,3.83,24.37], [69729,"2018-12-02T18:10:00",29.41,300,196,0.14,4.57,null,7.36,3.3,24.6], [69730,"2018-12-02T18:20:00",29.41,301,196,0.14,4.45,null,7.35,3.31,25.2], [69731,"2018-12-02T18:30:00",29.4,301,196,0.14,4.45,null,7.35,3.34,23.61], [69732,"2018-12-02T18:40:00",29.38,301,196,0.14,4.48,null,7.35,3.7,21.57], [69733,"2018-12-02T18:50:00",29.35,302,197,0.14,4.55,null,7.36,3.5,21.3], [69734,"2018-12-02T19:00:00",29.34,302,197,0.14,4.52,null,7.36,3.55,20.29], [69735,"2018-12-02T19:10:00",29.35,302,198,0.14,4.46,null,7.35,3.12,19.94], [69736,"2018-12-02T19:20:00",29.36,303,198,0.14,4.39,null,7.34,3.4,20.92], [69737,"2018-12-02T19:30:00",29.38,301,197,0.14,4.37,null,7.33,3.06,20.27], [69738,"2018-12-02T19:40:00",29.36,301,197,0.14,4.36,null,7.33,3.83,21.64], [69739,"2018-12-02T19:50:00",29.34,302,197,0.14,4.39,null,7.33,3.14,20.67], [69740,"2018-12-02T20:10:00",29.3,306,200,0.14,4.39,null,7.33,3.23,18.5], [69741,"2018-12-02T20:20:00",29.29,306,200,0.15,4.4,null,7.33,3.2,18.38], [69742,"2018-12-02T20:30:00",29.28,305,199,0.14,4.43,null,7.34,3.25,19.14], [69743,"2018-12-02T20:40:00",29.28,305,199,0.14,4.43,null,7.34,3.15,19.66], [69744,"2018-12-02T20:50:00",29.3,305,199,0.14,4.44,null,7.34,3.27,19.02], [69745,"2018-12-02T21:00:00",29.26,305,199,0.14,4.42,null,7.34,3.44,20.56], [69746,"2018-12-02T21:10:00",29.25,305,199,0.14,4.42,null,7.34,3.36,19.95], [69747,"2018-12-02T21:20:00",29.23,306,199,0.14,4.44,null,7.34,3.49,20.27], [69748,"2018-12-02T21:30:00",29.22,306,200,0.14,4.46,null,7.34,3.18,20.23], [69749,"2018-12-02T21:40:00",29.21,306,199,0.14,4.43,null,7.34,2.98,18.88], [69750,"2018-12-02T21:50:00",29.19,306,199,0.14,4.45,null,7.34,3.27,17.85], [69751,"2018-12-02T22:00:00",29.18,304,198,0.14,4.45,null,7.34,2.96,18.36], [69752,"2018-12-02T22:10:00",29.15,303,198,0.14,4.45,null,7.34,3.11,18.77], [69753,"2018-12-02T22:30:00",29.14,301,197,0.14,4.46,null,7.34,2.84,17.98], [69754,"2018-12-02T22:40:00",29.12,302,197,0.14,4.49,null,7.34,2.77,18.83], [69755,"2018-12-02T22:50:00",29.12,301,196,0.14,4.45,null,7.35,2.75,19.7], [69756,"2018-12-02T23:00:00",29.11,301,196,0.14,4.48,null,7.34,2.61,18.02], [69757,"2018-12-02T23:10:00",29.1,300,196,0.14,4.5,null,7.35,2.93,17.84], [69758,"2018-12-02T23:20:00",29.09,300,196,0.14,4.44,null,7.34,3.5,18.04], [69759,"2018-12-02T23:30:00",29.08,300,196,0.14,4.45,null,7.34,2.64,18.25], [69760,"2018-12-02T23:40:00",29.08,300,195,0.14,4.46,null,7.35,2.49,17.85], [69761,"2018-12-02T23:50:00",29.07,299,195,0.14,4.43,null,7.34,2.57,17.52], [69762,"2018-12-03T00:00:00",29.04,300,196,0.14,4.37,null,7.34,2.62,17.52], [69763,"2018-12-03T00:20:00",29.08,297,194,0.14,4.44,null,7.34,2.75,18.21], [69764,"2018-12-03T00:30:00",29.02,298,194,0.14,4.43,null,7.35,2.86,17.5], [69765,"2018-12-03T00:40:00",29.02,298,194,0.14,4.42,null,7.34,2.27,17.57], [69766,"2018-12-03T00:50:00",29.01,298,194,0.14,4.36,null,7.34,2.05,17.52], [69767,"2018-12-03T01:00:00",29.01,277,181,0.13,4.31,null,7.33,2.39,16.91], [69768,"2018-12-03T01:10:00",29.01,287,187,0.14,4.4,null,7.33,2.76,18.3], [69769,"2018-12-03T01:20:00",29,290,189,0.14,4.37,null,7.33,2.63,18.11], [69770,"2018-12-03T01:30:00",28.97,288,188,0.14,4.23,null,7.33,2.41,17], [69771,"2018-12-03T01:40:00",29,290,189,0.14,4.36,null,7.33,2.78,18.06], [69772,"2018-12-03T01:50:00",29.02,286,187,0.14,4.42,null,7.34,2.58,17.3], [69773,"2018-12-03T02:00:00",29.05,286,187,0.14,4.42,null,7.33,2.71,17.65], [69774,"2018-12-03T02:10:00",29.01,286,187,0.14,4.39,null,7.34,2.63,17.44], [69775,"2018-12-03T02:20:00",29.01,286,187,0.14,4.33,null,7.33,2.81,17.49], [69776,"2018-12-03T02:40:00",29.01,288,188,0.14,4.31,null,7.33,2.73,17.6], [69777,"2018-12-03T02:50:00",29.03,287,187,0.14,4.3,null,7.32,2.6,16.31], [69778,"2018-12-03T03:10:00",29.01,290,189,0.14,4.24,null,7.32,2.59,17.89], [69779,"2018-12-03T03:20:00",28.97,289,188,0.14,4.21,null,7.31,2.31,17.1], [69780,"2018-12-03T03:30:00",28.98,283,185,0.13,4.26,null,7.31,2.67,18.98], [69781,"2018-12-03T03:40:00",28.99,295,192,0.14,4.33,null,7.32,2.58,16.87], [69782,"2018-12-03T03:50:00",28.99,292,191,0.14,4.26,null,7.31,2.46,20.87], [69783,"2018-12-03T04:00:00",29.02,290,190,0.14,4.42,null,7.32,2.58,19.6], [69784,"2018-12-03T04:10:00",29.01,289,189,0.14,4.41,null,7.32,2.51,19.21], [69785,"2018-12-03T04:20:00",28.99,289,189,0.14,4.39,null,7.32,2.83,18.87], [69786,"2018-12-03T04:30:00",28.96,290,189,0.14,4.19,null,7.31,2.37,17.17], [69787,"2018-12-03T04:40:00",28.9,289,189,0.14,4.26,null,7.31,2.64,17.97], [69788,"2018-12-03T04:50:00",28.9,289,188,0.14,4.24,null,7.31,2.29,18.09], [69789,"2018-12-03T05:00:00",28.91,289,188,0.14,4.19,null,7.3,2.24,17.7], [69790,"2018-12-03T05:10:00",28.91,289,188,0.14,4.09,null,7.29,2.52,17.58], [69791,"2018-12-03T05:20:00",28.9,289,188,0.14,4.14,null,7.3,2.51,18.38], [69792,"2018-12-03T05:30:00",28.91,289,188,0.14,4.36,null,7.31,2.71,19.56], [69793,"2018-12-03T05:40:00",28.93,289,188,0.14,4.4,null,7.32,2.76,19.27], [69794,"2018-12-03T05:50:00",28.89,289,188,0.14,4.38,null,7.32,2.76,21.73], [69795,"2018-12-03T06:00:00",28.91,289,189,0.14,4.33,null,7.31,2.82,19.96], [69796,"2018-12-03T06:10:00",28.95,290,189,0.14,4.46,null,7.32,2.85,20.13], [69797,"2018-12-03T06:20:00",28.95,290,189,0.14,4.3,null,7.32,3.36,20.71], [69798,"2018-12-03T06:30:00",28.98,290,189,0.14,4.33,null,7.32,2.89,17.8], [69799,"2018-12-03T06:40:00",28.94,291,190,0.14,4.39,null,7.32,2.8,18.62], [69800,"2018-12-03T06:50:00",28.94,291,190,0.14,4.32,null,7.32,3.84,18.48], [69801,"2018-12-03T07:00:00",28.97,291,190,0.14,4.42,null,7.33,3.14,18.55], [69802,"2018-12-03T07:20:00",28.97,292,191,0.14,4.38,null,7.32,2.92,17.3], [69803,"2018-12-03T07:30:00",28.96,292,190,0.14,4.44,null,7.32,3.6,20.3], [69804,"2018-12-03T07:40:00",29,293,191,0.14,4.48,null,7.33,4.59,20.06], [69805,"2018-12-03T07:50:00",29.02,293,191,0.14,4.44,null,7.32,3.07,19.43], [69806,"2018-12-03T08:00:00",29.01,293,191,0.14,4.31,null,7.32,3.57,27.93], [69807,"2018-12-03T08:10:00",29.05,294,192,0.14,4.37,null,7.33,3.04,19.02], [69808,"2018-12-03T08:20:00",29.1,294,192,0.14,4.54,null,7.33,3.07,20.77], [69809,"2018-12-03T08:30:00",29.12,295,193,0.14,4.56,null,7.34,4.47,35.63], [69810,"2018-12-03T08:40:00",29.16,295,193,0.14,4.5,null,7.34,3.26,20.71], [69811,"2018-12-03T08:50:00",29.18,296,193,0.14,4.4,null,7.33,3.12,21.42], [69812,"2018-12-03T09:00:00",29.21,295,193,0.14,4.57,null,7.35,3.19,19.57], [69813,"2018-12-03T09:10:00",29.23,295,192,0.14,4.56,null,7.35,2.96,21], [69814,"2018-12-03T09:20:00",29.25,295,193,0.14,4.52,null,7.35,2.57,21.19], [69815,"2018-12-03T09:30:00",29.27,297,194,0.14,4.52,null,7.34,2.57,17.35], [69816,"2018-12-03T09:40:00",29.29,298,194,0.14,4.59,null,7.34,3.35,23.06], [69817,"2018-12-03T09:50:00",29.31,299,195,0.14,4.62,null,7.35,2.75,18.32], [69818,"2018-12-03T10:00:00",29.34,299,195,0.14,4.53,null,7.34,2.95,18.89], [69819,"2018-12-03T10:10:00",29.35,299,195,0.14,4.57,null,7.35,2.96,19.75], [69820,"2018-12-03T10:20:00",29.38,299,195,0.14,4.54,null,7.34,2.54,19.5], [69821,"2018-12-03T10:30:00",29.38,299,196,0.14,4.24,null,7.33,2.57,27.29], [69822,"2018-12-03T10:40:00",29.38,299,196,0.14,4.31,null,7.33,2.46,25.26], [69823,"2018-12-03T10:50:00",29.37,299,196,0.14,4.46,null,7.34,2.5,20.65], [69824,"2018-12-03T11:00:00",29.36,299,196,0.14,4.56,null,7.34,4,26.72], [69825,"2018-12-03T11:10:00",29.41,300,196,0.14,4.5,null,7.35,3.05,19.92], [69826,"2018-12-03T11:20:00",29.39,300,196,0.14,4.47,null,7.34,2.85,25.75], [69827,"2018-12-03T11:30:00",29.3,299,195,0.14,4.45,null,7.34,2.58,22.56], [69828,"2018-12-03T11:40:00",29.29,299,195,0.14,4.46,null,7.33,2.68,20.8], [69829,"2018-12-03T11:50:00",29.3,300,196,0.14,4.47,null,7.33,2.35,20.48], [69830,"2018-12-03T12:10:00",29.24,299,195,0.14,4.47,null,7.33,2.61,24.32], [69831,"2018-12-03T12:20:00",29.26,299,195,0.14,4.44,null,7.33,2.58,24.8], [69832,"2018-12-03T12:30:00",29.28,299,195,0.14,4.5,null,7.34,2.84,23.78], [69833,"2018-12-03T12:40:00",29.36,299,195,0.14,4.45,null,7.34,2.44,22.02], [69834,"2018-12-03T12:50:00",29.34,299,195,0.14,4.34,null,7.34,2.37,22.85], [69835,"2018-12-03T13:00:00",29.46,299,195,0.14,4.33,null,7.36,2.16,22.12], [69836,"2018-12-03T13:10:00",30.41,300,196,0.14,4.82,null,7.45,2.94,20.24], [69837,"2018-12-03T13:20:00",29.96,299,195,0.14,4.57,null,7.41,3.26,29.01], [69838,"2018-12-03T13:30:00",29.47,298,194,0.14,4.46,null,7.39,2.69,32.15], [69839,"2018-12-03T14:00:00",29.44,297,194,0.14,4.53,null,7.37,2.72,23.8], [69840,"2018-12-03T14:10:00",29.42,296,194,0.14,4.55,null,7.36,3.04,22.26], [69841,"2018-12-03T14:20:00",29.45,297,194,0.14,4.53,null,7.36,3.24,25.33], [69842,"2018-12-03T14:30:00",29.45,296,194,0.14,4.45,null,7.35,3.83,40.87], [69843,"2018-12-03T14:40:00",29.48,297,194,0.14,4.35,null,7.35,2.96,25.72], [69844,"2018-12-03T14:50:00",29.46,297,194,0.14,4.36,null,7.35,3.16,25.17], [69845,"2018-12-03T15:00:00",29.56,297,194,0.14,4.42,null,7.36,2.69,23.94], [69846,"2018-12-03T15:10:00",29.62,298,194,0.14,4.43,null,7.38,2.86,22.7], [69847,"2018-12-03T15:20:00",29.5,298,194,0.14,4.5,null,7.37,2.79,24.19], [69848,"2018-12-03T15:30:00",29.46,297,194,0.14,4.52,null,7.37,2.67,23.18], [69849,"2018-12-03T15:50:00",29.48,297,194,0.14,4.41,null,7.35,2.15,22.61], [69850,"2018-12-03T16:00:00",29.61,297,194,0.14,4.35,null,7.36,2.95,25.51], [69851,"2018-12-03T16:20:00",29.71,298,195,0.14,4.4,null,7.41,2.92,27.25], [69852,"2018-12-03T16:30:00",29.59,297,194,0.14,4.55,null,7.39,2.92,25.71], [69853,"2018-12-03T16:40:00",29.53,298,194,0.14,4.58,null,7.38,2.94,26.43], [69854,"2018-12-03T16:50:00",29.51,298,194,0.14,4.55,null,7.38,2.54,27.33], [69855,"2018-12-03T17:00:00",29.52,298,194,0.14,4.38,null,7.37,2.44,25.68], [69856,"2018-12-03T17:10:00",29.59,298,194,0.14,4.48,null,7.37,3.09,25.1], [69857,"2018-12-03T17:20:00",29.59,298,195,0.14,4.28,null,7.37,3.19,27.52], [69858,"2018-12-03T17:30:00",29.59,297,194,0.14,4.53,null,7.38,3.24,30.62], [69859,"2018-12-03T17:40:00",29.59,298,194,0.14,4.11,null,7.35,2.73,32.56], [69860,"2018-12-03T17:50:00",29.6,298,195,0.14,4.25,null,7.34,2.71,29.14], [69861,"2018-12-03T18:10:00",29.6,298,195,0.14,4.29,null,7.36,2.99,27.08], [69862,"2018-12-03T18:20:00",29.6,298,195,0.14,4.23,null,7.36,2.66,24.8], [69863,"2018-12-03T18:30:00",29.6,298,195,0.14,4.2,null,7.37,2.76,20.79], [69864,"2018-12-03T18:40:00",29.6,298,195,0.14,4.42,null,7.38,3.07,19.94], [69865,"2018-12-03T18:50:00",29.6,298,195,0.14,4.48,null,7.38,3.12,21.65], [69866,"2018-12-03T19:00:00",29.59,298,195,0.14,4.5,null,7.38,3.06,19.46], [69867,"2018-12-03T19:10:00",29.6,299,195,0.14,4.35,null,7.37,2.89,21.5], [69868,"2018-12-03T19:20:00",29.6,299,195,0.14,4.3,null,7.36,3.07,20.33], [69869,"2018-12-03T19:30:00",29.58,298,195,0.14,4.49,null,7.38,3.35,21.02], [69870,"2018-12-03T19:40:00",29.59,298,195,0.14,4.38,null,7.36,3.39,23.8], [69871,"2018-12-03T20:00:00",29.56,299,195,0.14,4.4,null,7.36,3.22,22.34], [69872,"2018-12-03T20:10:00",29.55,298,195,0.14,4.45,null,7.37,3.21,19.86], [69873,"2018-12-03T20:20:00",29.54,298,195,0.14,4.47,null,7.37,3.29,20.61], [69874,"2018-12-03T20:30:00",29.53,298,195,0.14,4.45,null,7.37,2.66,19.7], [69875,"2018-12-03T20:40:00",29.53,298,195,0.14,4.46,null,7.37,3.39,20.45], [69876,"2018-12-03T20:50:00",29.52,299,195,0.14,4.45,null,7.37,3.07,19.52], [69877,"2018-12-03T21:00:00",29.52,299,195,0.14,4.5,null,7.38,3.22,20.96], [69878,"2018-12-03T21:10:00",29.52,299,195,0.14,4.51,null,7.38,3.15,20.37], [69879,"2018-12-03T21:20:00",29.52,299,195,0.14,4.49,null,7.37,3.34,21.82], [69880,"2018-12-03T21:30:00",29.52,299,195,0.14,4.46,null,7.38,3.29,19.92], [69881,"2018-12-03T21:40:00",29.51,299,195,0.14,4.48,null,7.38,3.34,20.49], [69882,"2018-12-03T21:50:00",29.51,299,195,0.14,4.46,null,7.37,2.99,19.35], [69883,"2018-12-03T22:00:00",29.51,299,196,0.14,4.38,null,7.37,3.05,19.57], [69884,"2018-12-03T22:20:00",29.49,300,196,0.14,4.34,null,7.36,2.94,19.77], [69885,"2018-12-03T22:30:00",29.48,300,196,0.14,4.33,null,7.36,3.11,20.33], [69886,"2018-12-03T22:40:00",29.46,301,196,0.14,4.35,null,7.37,3.23,17.56], [69887,"2018-12-03T22:50:00",29.45,301,196,0.14,4.37,null,7.37,2.9,19.05], [69888,"2018-12-03T23:00:00",29.44,301,196,0.14,4.38,null,7.36,3.02,18.78], [69889,"2018-12-03T23:10:00",29.43,301,196,0.14,4.34,null,7.36,3.04,18.9], [69890,"2018-12-03T23:20:00",29.43,301,196,0.14,4.31,null,7.36,2.96,18.94], [69891,"2018-12-03T23:30:00",29.43,301,197,0.14,4.31,null,7.36,2.87,19.07], [69892,"2018-12-03T23:40:00",29.42,301,196,0.14,4.3,null,7.36,2.59,21.81], [69893,"2018-12-03T23:50:00",29.4,301,196,0.14,4.29,null,7.36,3.1,19.65], [69894,"2018-12-04T00:00:00",29.4,301,196,0.14,4.25,null,7.35,2.96,19.13], [69895,"2018-12-04T00:20:00",29.37,301,196,0.14,4.2,null,7.35,2.64,18.66], [69896,"2018-12-04T00:30:00",29.37,300,196,0.14,4.32,null,7.36,3.34,19.92], [69897,"2018-12-04T00:40:00",29.36,301,196,0.14,4.12,null,7.34,3.02,18.85], [69898,"2018-12-04T00:50:00",29.34,301,197,0.14,3.99,null,7.34,2.76,18.03], [69899,"2018-12-04T01:00:00",29.34,302,197,0.14,4.11,null,7.34,2.52,16.69], [69900,"2018-12-04T01:10:00",29.31,301,197,0.14,4.11,null,7.34,2.55,19.53], [69901,"2018-12-04T01:20:00",29.32,300,196,0.14,4.17,null,7.34,2.82,18.76], [69902,"2018-12-04T01:30:00",29.3,302,197,0.14,4.03,null,7.34,2.65,17.92], [69903,"2018-12-04T01:40:00",29.28,302,197,0.14,4,null,7.33,2.53,18.16], [69904,"2018-12-04T01:50:00",29.28,300,195,0.14,4.18,null,7.34,2.92,17.83], [69905,"2018-12-04T02:00:00",29.28,298,195,0.14,4.23,null,7.34,2.6,20.2], [69906,"2018-12-04T02:10:00",29.3,296,194,0.14,4.26,null,7.34,2.72,19.8], [69907,"2018-12-04T02:20:00",29.27,297,194,0.14,4.08,null,7.33,2.67,17.11], [69908,"2018-12-04T02:30:00",29.27,297,194,0.14,4.13,null,7.33,2.7,20.55], [69909,"2018-12-04T02:40:00",29.29,294,192,0.14,4.28,null,7.34,3.06,22.86], [69910,"2018-12-04T02:50:00",29.28,293,192,0.14,4.36,null,7.34,2.9,20.7], [69911,"2018-12-04T03:00:00",29.3,293,191,0.14,4.29,null,7.34,2.64,21.59], [69912,"2018-12-04T03:10:00",29.33,292,191,0.14,4.39,null,7.35,2.63,21.66], [69913,"2018-12-04T03:20:00",29.33,291,190,0.14,4.38,null,7.35,3.16,38.31], [69914,"2018-12-04T03:30:00",29.34,291,190,0.14,4.43,null,7.35,3.52,24.68], [69915,"2018-12-04T03:40:00",29.34,291,190,0.14,4.36,null,7.35,2.66,21.45], [69916,"2018-12-04T03:50:00",29.38,291,190,0.14,4.45,null,7.36,2.94,20.47], [69917,"2018-12-04T04:00:00",29.38,291,190,0.14,4.48,null,7.36,3.1,20.6], [69918,"2018-12-04T04:10:00",29.39,291,190,0.14,4.47,null,7.36,3.29,19.39], [69919,"2018-12-04T04:20:00",29.37,291,190,0.14,4.42,null,7.35,3.31,20.04], [69920,"2018-12-04T04:30:00",29.33,291,190,0.14,4.32,null,7.35,2.78,18.35], [69921,"2018-12-04T04:40:00",29.3,291,190,0.14,4.2,null,7.34,2.8,18.44], [69922,"2018-12-04T04:50:00",29.26,292,190,0.14,4.07,null,7.33,2.51,17.6], [69923,"2018-12-04T05:00:00",29.32,291,190,0.14,4.26,null,7.34,3.12,17.94], [69924,"2018-12-04T05:10:00",29.35,291,190,0.14,4.32,null,7.35,2.66,18.5], [69925,"2018-12-04T05:20:00",29.35,290,190,0.14,4.3,null,7.35,2.8,19.44], [69926,"2018-12-04T05:30:00",29.37,290,190,0.14,4.42,null,7.36,2.93,19.54], [69927,"2018-12-04T05:40:00",29.35,290,190,0.14,4.32,null,7.35,2.88,19.56], [69928,"2018-12-04T06:00:00",29.36,290,190,0.14,4.42,null,7.36,3.17,18.48], [69929,"2018-12-04T06:10:00",29.37,290,190,0.14,4.39,null,7.36,2.87,18.95], [69930,"2018-12-04T06:20:00",29.36,290,190,0.14,4.25,null,7.35,2.63,19.16], [69931,"2018-12-04T06:30:00",29.4,290,189,0.14,4.44,null,7.36,3.38,18.56], [69932,"2018-12-04T06:40:00",29.36,290,190,0.14,4.29,null,7.35,3.4,17.49], [69933,"2018-12-04T06:50:00",29.34,286,186,0.13,4.29,null,7.35,2.9,18.38], [69934,"2018-12-04T07:00:00",29.36,284,185,0.13,4.37,null,7.35,2.65,17.92], [69935,"2018-12-04T07:10:00",29.35,282,184,0.13,4.31,null,7.35,3.25,18.68], [69936,"2018-12-04T07:20:00",29.37,281,183,0.13,4.4,null,7.35,3.6,19.95], [69937,"2018-12-04T07:30:00",29.36,280,183,0.13,4.33,null,7.35,2.89,18.41], [69938,"2018-12-04T07:40:00",29.37,281,183,0.13,4.47,null,7.36,3.63,21.23], [69939,"2018-12-04T07:50:00",29.39,281,183,0.13,4.4,null,7.36,3.35,17.3], [69940,"2018-12-04T08:00:00",29.38,282,184,0.13,4.43,null,7.36,3.6,18.28], [69941,"2018-12-04T08:10:00",29.37,281,183,0.13,4.41,null,7.36,3.27,17.54], [69942,"2018-12-04T08:20:00",29.37,280,183,0.13,4.5,null,7.36,3.32,17.13], [69943,"2018-12-04T08:30:00",29.4,280,183,0.13,4.52,null,7.37,3.49,21.07], [69944,"2018-12-04T08:40:00",29.45,280,183,0.13,4.5,null,7.36,3.07,17.59], [69945,"2018-12-04T08:50:00",29.5,279,183,0.13,4.66,null,7.38,3.64,18.07], [69946,"2018-12-04T09:00:00",29.56,278,181,0.13,4.76,null,7.4,3.85,17.08], [69947,"2018-12-04T09:10:00",29.59,278,182,0.13,4.71,null,7.4,3.81,20.51], [69948,"2018-12-04T09:20:00",29.65,283,185,0.13,4.74,null,7.4,3.8,21.34], [69949,"2018-12-04T09:30:00",29.66,283,185,0.13,4.76,null,7.4,3.33,18.6], [69950,"2018-12-04T09:40:00",29.7,285,186,0.13,4.75,null,7.41,3.75,18.4], [69951,"2018-12-04T09:50:00",29.75,283,185,0.13,4.9,null,7.42,4.31,18.56], [69952,"2018-12-04T10:00:00",29.78,282,184,0.13,4.9,null,7.42,4.85,23.05], [69953,"2018-12-04T10:10:00",29.79,282,185,0.13,4.86,null,7.43,4.2,19], [69954,"2018-12-04T10:20:00",29.81,283,185,0.13,4.84,null,7.43,3.04,18.39], [69955,"2018-12-04T10:30:00",29.75,284,185,0.13,4.83,null,7.42,3.78,20.07], [69956,"2018-12-04T10:40:00",29.79,283,185,0.13,4.94,null,7.42,4.1,24.9], [69957,"2018-12-04T10:50:00",29.81,283,185,0.13,4.82,null,7.42,3.84,19.23], [69958,"2018-12-04T11:00:00",29.78,284,186,0.13,4.7,null,7.41,2.74,18.04], [69959,"2018-12-04T11:10:00",29.74,284,186,0.13,4.7,null,7.4,3.52,21.13], [69960,"2018-12-04T11:20:00",29.78,285,186,0.13,4.73,null,7.4,3.63,21.79], [69961,"2018-12-04T11:30:00",29.77,286,187,0.13,4.62,null,7.39,2.83,25.95], [69962,"2018-12-04T11:40:00",29.82,286,187,0.13,4.63,null,7.4,2.91,20.22], [69963,"2018-12-04T11:50:00",29.86,287,187,0.14,4.71,null,7.41,3.1,20.52], [69964,"2018-12-04T12:00:00",29.93,288,188,0.14,4.65,null,7.41,3.16,19.63], [69965,"2018-12-04T12:10:00",29.98,290,189,0.14,4.78,null,7.42,2.74,19.11], [69966,"2018-12-04T12:20:00",29.95,292,190,0.14,4.81,null,7.42,3.23,19.85], [69967,"2018-12-04T12:30:00",29.86,289,189,0.14,4.68,null,7.41,5.26,54.18], [69968,"2018-12-04T12:40:00",29.87,295,193,0.14,4.59,null,7.4,3.29,26.59], [69969,"2018-12-04T12:50:00",29.9,295,192,0.14,4.54,null,7.38,3.48,22.48], [69970,"2018-12-04T13:00:00",29.96,295,193,0.14,4.56,null,7.41,2.75,22.4], [69971,"2018-12-04T13:10:00",30.04,295,192,0.14,4.71,null,7.42,3.2,21.36], [69972,"2018-12-04T13:20:00",29.74,294,192,0.14,4.45,null,7.39,2.42,20.59], [69973,"2018-12-04T13:30:00",29.75,294,192,0.14,4.42,null,7.38,2.82,24.46], [69974,"2018-12-04T13:40:00",29.89,294,192,0.14,4.5,null,7.39,2.49,21.47], [69975,"2018-12-04T13:50:00",30.37,295,193,0.14,5.04,null,7.48,4.06,21.96], [69976,"2018-12-04T14:00:00",30.22,295,193,0.14,4.76,null,7.46,2.65,19.91], [69977,"2018-12-04T14:20:00",30.09,294,193,0.14,4.7,null,7.44,2.89,22.34], [69978,"2018-12-04T14:30:00",30.16,295,192,0.14,4.63,null,7.47,2.58,37.04], [69979,"2018-12-04T14:40:00",29.86,294,192,0.14,4.42,null,7.43,2.27,20.82], [69980,"2018-12-04T14:50:00",30.18,295,193,0.14,4.38,null,7.45,2.61,19.59], [69981,"2018-12-04T15:00:00",30.59,295,193,0.14,4.85,null,7.49,3.4,20.89], [69982,"2018-12-04T15:10:00",30.45,295,193,0.14,4.81,null,7.48,3.49,21.38], [69983,"2018-12-04T15:20:00",29.82,294,192,0.14,4.36,null,7.43,2.57,23.71], [69984,"2018-12-04T15:30:00",29.8,294,192,0.14,4.24,null,7.4,2.44,32.64], [69985,"2018-12-04T15:40:00",29.9,295,192,0.14,4.44,null,7.44,2.78,22.91], [69986,"2018-12-04T15:50:00",29.8,293,192,0.14,4.36,null,7.39,2.64,23.48], [69987,"2018-12-04T16:00:00",29.92,294,192,0.14,4.46,null,7.44,2.86,23.73], [69988,"2018-12-04T16:10:00",29.85,293,192,0.14,4.56,null,7.41,3.08,20.46], [69989,"2018-12-04T16:20:00",29.85,294,192,0.14,4.51,null,7.4,3.74,23.55], [69990,"2018-12-04T16:30:00",29.92,294,192,0.14,4.52,null,7.42,3.2,25.36], [69991,"2018-12-04T16:40:00",30.04,294,192,0.14,4.5,null,7.43,6.8,24.22], [69992,"2018-12-04T16:50:00",29.97,293,192,0.14,4.65,null,7.45,3.41,24.46], [69993,"2018-12-04T17:00:00",29.93,294,191,0.14,4.61,null,7.43,3.42,25.88], [69994,"2018-12-04T17:10:00",29.83,293,191,0.14,4.55,null,7.42,3.26,24.45], [69995,"2018-12-04T17:20:00",29.88,293,191,0.14,4.57,null,7.42,3.22,24.13], [69996,"2018-12-04T17:30:00",29.87,293,191,0.14,4.47,null,7.42,2.8,28.87], [69997,"2018-12-04T17:40:00",29.89,293,191,0.14,4.46,null,7.41,3.96,35.83], [69998,"2018-12-04T17:50:00",29.91,294,192,0.14,4.44,null,7.42,3.15,28.4], [69999,"2018-12-04T18:00:00",29.89,293,191,0.14,4.52,null,7.43,3.48,24.21], [70000,"2018-12-04T18:10:00",29.88,293,191,0.14,4.55,null,7.42,3.33,26.76], [70001,"2018-12-04T18:20:00",29.87,293,191,0.14,4.55,null,7.43,3.4,24.24], [70002,"2018-12-04T18:30:00",29.86,293,191,0.14,4.54,null,7.43,3.71,23.87], [70003,"2018-12-04T18:40:00",29.86,293,191,0.14,4.56,null,7.43,3.66,24.04], [70004,"2018-12-04T18:50:00",29.84,293,191,0.14,4.53,null,7.43,3.53,26.68], [70005,"2018-12-04T19:00:00",29.84,293,191,0.14,4.47,null,7.42,3.31,22.43], [70006,"2018-12-04T19:10:00",29.83,293,191,0.14,4.42,null,7.42,3.37,22.72], [70007,"2018-12-04T19:20:00",29.81,293,191,0.14,4.41,null,7.42,3.05,22.18], [70008,"2018-12-04T19:30:00",29.8,293,191,0.14,4.42,null,7.42,3.34,21.68], [70009,"2018-12-04T19:40:00",29.82,293,192,0.14,4.33,null,7.41,3.49,21.71], [70010,"2018-12-04T19:50:00",29.83,294,192,0.14,4.26,null,7.4,3.09,23.47], [70011,"2018-12-04T20:00:00",29.79,293,192,0.14,4.45,null,7.41,2.83,21.59], [70012,"2018-12-04T20:10:00",29.79,293,192,0.14,4.33,null,7.39,2.65,20.99], [70013,"2018-12-04T20:20:00",29.78,293,192,0.14,4.32,null,7.39,2.62,20.66], [70014,"2018-12-04T20:30:00",29.75,294,192,0.14,4.36,null,7.4,3.27,20.15], [70015,"2018-12-04T20:40:00",29.75,294,192,0.14,4.29,null,7.39,2.84,20.63], [70016,"2018-12-04T20:50:00",29.74,294,192,0.14,4.34,null,7.4,3.37,20.72], [70017,"2018-12-04T21:00:00",29.73,294,192,0.14,4.38,null,7.4,3.15,20.39], [70018,"2018-12-04T21:10:00",29.72,294,192,0.14,4.41,null,7.41,3.38,22.68], [70019,"2018-12-04T21:20:00",29.71,294,192,0.14,4.41,null,7.41,3.27,23.09], [70020,"2018-12-04T21:40:00",29.7,294,192,0.14,4.44,null,7.41,3.11,21.32], [70021,"2018-12-04T21:50:00",29.7,294,192,0.14,4.39,null,7.4,2.97,21.39], [70022,"2018-12-04T22:10:00",29.69,295,192,0.14,4.3,null,7.4,2.96,21.2], [70023,"2018-12-04T22:20:00",29.68,295,192,0.14,4.34,null,7.4,2.93,21.6], [70024,"2018-12-04T22:30:00",29.67,295,192,0.14,4.35,null,7.4,3.17,22.03], [70025,"2018-12-04T22:40:00",29.66,295,193,0.14,4.3,null,7.39,3.23,21.27], [70026,"2018-12-04T22:50:00",29.65,296,193,0.14,4.23,null,7.39,2.69,20.25], [70027,"2018-12-04T23:00:00",29.64,296,193,0.14,4.22,null,7.38,2.91,21.28], [70028,"2018-12-04T23:10:00",29.62,296,193,0.14,4.25,null,7.39,3.41,21.28], [70029,"2018-12-04T23:20:00",29.62,296,193,0.14,4.2,null,7.38,3.38,30.62], [70030,"2018-12-04T23:30:00",29.59,297,194,0.14,4.22,null,7.38,2.85,22.12], [70031,"2018-12-04T23:40:00",29.58,297,194,0.14,4.18,null,7.38,3.09,21.91], [70032,"2018-12-04T23:50:00",29.57,297,194,0.14,4.19,null,7.38,3.18,22.63], [70033,"2018-12-05T00:00:00",29.55,298,195,0.14,4.14,null,7.37,3.06,22.62], [70034,"2018-12-05T00:10:00",29.56,298,195,0.14,4.04,null,7.37,2.97,21.22], [70035,"2018-12-05T00:20:00",29.54,299,195,0.14,4.03,null,7.37,2.49,21.78], [70036,"2018-12-05T00:30:00",29.51,300,196,0.14,4.04,null,7.38,2.87,19.95], [70037,"2018-12-05T01:00:00",29.46,300,196,0.14,4.13,null,7.37,2.93,19.92], [70038,"2018-12-05T01:10:00",29.48,300,196,0.14,4.05,null,7.36,2.69,17.99], [70039,"2018-12-05T01:20:00",29.46,300,196,0.14,3.95,null,7.36,2.77,21], [70040,"2018-12-05T01:30:00",29.45,301,196,0.14,3.96,null,7.36,2.62,19.27], [70041,"2018-12-05T01:40:00",29.48,300,195,0.14,3.97,null,7.36,2.57,18.97], [70042,"2018-12-05T01:50:00",29.48,299,195,0.14,4.13,null,7.36,3.07,19.45], [70043,"2018-12-05T02:00:00",29.48,299,195,0.14,4.19,null,7.36,2.93,19.51], [70044,"2018-12-05T02:10:00",29.5,299,195,0.14,4.23,null,7.37,3.12,19], [70045,"2018-12-05T02:20:00",29.45,300,196,0.14,4.14,null,7.36,3.09,19.64], [70046,"2018-12-05T02:30:00",29.48,299,195,0.14,4.09,null,7.36,2.87,18.09], [70047,"2018-12-05T02:50:00",29.48,299,195,0.14,4.11,null,7.36,2.99,18.71], [70048,"2018-12-05T03:00:00",29.47,299,195,0.14,4.15,null,7.36,3.11,19.43], [70049,"2018-12-05T03:20:00",29.51,299,195,0.14,4.29,null,7.37,3.09,19.57], [70050,"2018-12-05T03:30:00",29.51,299,195,0.14,4.3,null,7.37,3.02,20.69], [70051,"2018-12-05T03:40:00",29.5,299,195,0.14,4.28,null,7.37,3.01,20.31], [70052,"2018-12-05T03:50:00",29.54,298,195,0.14,4.33,null,7.37,3.39,20.1], [70053,"2018-12-05T04:00:00",29.51,299,195,0.14,4.32,null,7.37,3.37,23.07], [70054,"2018-12-05T04:20:00",29.53,299,195,0.14,4.27,null,7.37,3.1,18.05], [70055,"2018-12-05T04:30:00",29.55,299,196,0.14,4.33,null,7.38,3.46,20.09], [70056,"2018-12-05T04:40:00",29.53,299,196,0.14,4.3,null,7.38,3.59,19.19], [70057,"2018-12-05T05:10:00",29.42,300,196,0.14,4.25,null,7.37,3.45,17.23], [70058,"2018-12-05T05:30:00",29.46,300,196,0.14,4.31,null,7.38,3.43,17.25], [70059,"2018-12-05T05:40:00",29.56,300,196,0.14,4.36,null,7.38,3.46,18.06], [70060,"2018-12-05T05:50:00",29.56,300,196,0.14,4.38,null,7.39,3.7,18.31], [70061,"2018-12-05T06:00:00",29.53,299,196,0.14,4.32,null,7.38,3.35,17.31], [70062,"2018-12-05T06:10:00",29.52,299,196,0.14,4.35,null,7.38,3.45,17.51], [70063,"2018-12-05T06:20:00",29.54,300,196,0.14,4.35,null,7.38,2.99,18.55], [70064,"2018-12-05T06:30:00",29.51,300,196,0.14,4.26,null,7.38,3.83,22.92], [70065,"2018-12-05T06:40:00",29.51,300,196,0.14,4.31,null,7.38,4.04,19.99], [70066,"2018-12-05T06:50:00",29.57,300,196,0.14,4.33,null,7.38,3.73,20.64], [70067,"2018-12-05T07:00:00",29.52,299,196,0.14,4.27,null,7.37,3.65,17.82], [70068,"2018-12-05T07:10:00",29.53,300,196,0.14,4.34,null,7.38,3.42,16.47], [70069,"2018-12-05T07:20:00",29.53,299,195,0.14,4.36,null,7.38,3.79,20.24], [70070,"2018-12-05T07:30:00",29.54,299,196,0.14,4.3,null,7.38,3.93,18.38], [70071,"2018-12-05T07:40:00",29.53,299,196,0.14,4.25,null,7.37,3.28,17.04], [70072,"2018-12-05T07:50:00",29.56,299,195,0.14,4.37,null,7.38,3.86,16.87], [70073,"2018-12-05T08:00:00",29.54,299,195,0.14,4.39,null,7.38,3.69,18.25], [70074,"2018-12-05T08:10:00",29.57,298,195,0.14,4.33,null,7.38,3.49,15.34], [70075,"2018-12-05T08:20:00",29.57,298,195,0.14,4.37,null,7.38,4,20.61], [70076,"2018-12-05T08:30:00",29.6,298,195,0.14,4.39,null,7.39,4.08,17.58], [70077,"2018-12-05T08:40:00",29.59,297,194,0.14,4.42,null,7.38,3.93,42.85], [70078,"2018-12-05T08:50:00",29.62,298,194,0.14,4.38,null,7.38,3.59,18.89], [70079,"2018-12-05T09:00:00",29.63,297,194,0.14,4.43,null,7.39,4.6,16.31], [70080,"2018-12-05T09:10:00",29.65,298,194,0.14,4.35,null,7.38,3.1,17.65], [70081,"2018-12-05T09:20:00",29.66,298,194,0.14,4.38,null,7.39,3.22,17.65], [70082,"2018-12-05T09:30:00",29.71,297,194,0.14,4.46,null,7.4,3.93,17.04], [70083,"2018-12-05T09:40:00",29.7,297,194,0.14,4.27,null,7.39,3.19,20.9], [70084,"2018-12-05T09:50:00",29.67,297,194,0.14,4.33,null,7.38,3.19,26.36], [70085,"2018-12-05T10:00:00",29.67,297,194,0.14,4.25,null,7.38,2.88,16.4], [70086,"2018-12-05T10:10:00",29.64,297,194,0.14,4.21,null,7.38,3.21,17.86], [70087,"2018-12-05T10:20:00",29.64,296,194,0.14,4.22,null,7.38,2.93,17.8], [70088,"2018-12-05T10:30:00",29.65,297,194,0.14,4.2,null,7.38,2.88,17.64], [70089,"2018-12-05T10:40:00",29.66,297,194,0.14,4.23,null,7.38,3.5,18.79], [70090,"2018-12-05T10:50:00",29.67,296,193,0.14,4.24,null,7.38,2.76,19.03], [70091,"2018-12-05T11:00:00",29.65,296,193,0.14,4.24,null,7.38,2.72,19.17], [70092,"2018-12-05T11:10:00",29.76,296,193,0.14,4.29,null,7.38,3.52,21.17], [70093,"2018-12-05T11:20:00",29.8,297,194,0.14,4.33,null,7.42,2.99,19.81], [70094,"2018-12-05T11:30:00",29.85,297,194,0.14,4.3,null,7.4,2.93,23.96], [70095,"2018-12-05T11:50:00",29.88,297,194,0.14,4.25,null,7.4,2.65,25.83], [70096,"2018-12-05T12:00:00",30.3,297,194,0.14,4.69,null,7.45,2.9,20.9], [70097,"2018-12-05T12:20:00",30.73,297,194,0.14,4.88,null,7.51,3.46,26.31], [70098,"2018-12-05T12:30:00",30.25,297,194,0.14,4.55,null,7.48,2.9,17.7], [70099,"2018-12-05T12:40:00",30.45,298,195,0.14,4.57,null,7.46,3.78,49.8], [70100,"2018-12-05T12:50:00",29.9,298,195,0.14,4.29,null,7.42,2.6,19.48], [70101,"2018-12-05T13:00:00",29.93,298,195,0.14,4.18,null,7.39,2.39,19.43], [70102,"2018-12-05T13:10:00",29.97,298,195,0.14,4.2,null,7.39,2.57,17.98], [70103,"2018-12-05T13:20:00",29.97,298,195,0.14,4.27,null,7.39,2.68,18.78], [70104,"2018-12-05T13:30:00",29.95,298,195,0.14,4.18,null,7.39,2.55,25.02], [70105,"2018-12-05T13:40:00",30.03,298,195,0.14,4.24,null,7.39,2.69,19.46], [70106,"2018-12-05T13:50:00",30.11,299,195,0.14,4.13,null,7.4,2.42,19.47], [70107,"2018-12-05T14:00:00",30.1,299,195,0.14,4.3,null,7.41,3.15,20.89], [70108,"2018-12-05T14:10:00",30.27,299,195,0.14,4.3,null,7.43,2.55,19.73], [70109,"2018-12-05T14:20:00",30.25,299,195,0.14,4.29,null,7.43,2.62,20.1], [70110,"2018-12-05T14:30:00",30.16,300,195,0.14,4.2,null,7.42,2.78,17.18], [70111,"2018-12-05T14:40:00",30.23,299,196,0.14,4.22,null,7.44,2.26,18.26], [70112,"2018-12-05T14:50:00",30.06,299,195,0.14,4.25,null,7.41,3.18,20.96], [70113,"2018-12-05T15:00:00",30.25,299,196,0.14,4.39,null,7.44,3.46,33.25], [70114,"2018-12-05T15:10:00",29.96,300,196,0.14,4.31,null,7.41,2.71,19.63], [70115,"2018-12-05T15:20:00",29.99,300,196,0.14,4.34,null,7.41,3.27,18.73], [70116,"2018-12-05T15:30:00",30.08,300,196,0.14,4.4,null,7.41,3.08,20.07], [70117,"2018-12-05T15:40:00",30.56,299,195,0.14,4.68,null,7.48,4.47,19.04], [70118,"2018-12-05T15:50:00",30.2,300,196,0.14,4.42,null,7.47,3.6,20.3], [70119,"2018-12-05T16:00:00",30.21,299,196,0.14,4.38,null,7.44,2.87,18.68], [70120,"2018-12-05T16:10:00",30.5,300,196,0.14,4.54,null,7.5,3.06,18.18], [70121,"2018-12-05T16:20:00",30.64,300,196,0.14,4.73,null,7.52,3.75,19.67], [70122,"2018-12-05T16:30:00",30.27,299,195,0.14,4.52,null,7.47,3.71,20.19], [70123,"2018-12-05T16:40:00",30.18,299,195,0.14,4.46,null,7.44,3.3,21.87], [70124,"2018-12-05T16:50:00",30.2,299,195,0.14,4.33,null,7.43,3.49,39.53], [70125,"2018-12-05T17:00:00",30.35,299,196,0.14,4.48,null,7.45,4.22,24.24], [70126,"2018-12-05T17:10:00",30.36,298,195,0.14,4.58,null,7.47,4.04,24.44], [70127,"2018-12-05T17:20:00",30.31,299,195,0.14,4.51,null,7.47,3.94,24.1], [70128,"2018-12-05T17:30:00",30.19,298,195,0.14,4.5,null,7.47,3.98,26.23], [70129,"2018-12-05T17:50:00",30.19,298,194,0.14,4.53,null,7.45,3.79,21.68], [70130,"2018-12-05T18:00:00",30.14,298,194,0.14,4.48,null,7.45,3.78,24.82], [70131,"2018-12-05T18:10:00",30.13,298,195,0.14,4.47,null,7.44,4,26.11], [70132,"2018-12-05T18:20:00",30.09,298,195,0.14,4.47,null,7.44,3.95,24.51], [70133,"2018-12-05T18:30:00",30.09,298,195,0.14,4.44,null,7.44,3.91,24.87], [70134,"2018-12-05T18:40:00",30.07,298,195,0.14,4.43,null,7.44,4.02,21.94], [70135,"2018-12-05T18:50:00",30.06,298,195,0.14,4.38,null,7.43,3.9,23.3], [70136,"2018-12-05T19:00:00",30.02,298,195,0.14,4.4,null,7.44,3.76,22.6], [70137,"2018-12-05T19:10:00",30.01,299,195,0.14,4.34,null,7.43,3.52,22.93], [70138,"2018-12-05T19:20:00",30,299,195,0.14,4.33,null,7.43,3.79,22.04], [70139,"2018-12-05T19:30:00",29.99,299,195,0.14,4.31,null,7.43,3.68,20.71], [70140,"2018-12-05T19:40:00",30,299,195,0.14,4.27,null,7.43,3.65,20.94], [70141,"2018-12-05T19:50:00",30,299,195,0.14,4.15,null,7.42,3.41,20.85], [70142,"2018-12-05T20:00:00",30,300,195,0.14,4.08,null,7.42,3.16,19.05], [70143,"2018-12-05T20:10:00",29.99,299,195,0.14,4.23,null,7.43,3.24,21.46], [70144,"2018-12-05T20:20:00",29.98,299,195,0.14,4.19,null,7.42,3.1,19.98], [70145,"2018-12-05T20:30:00",30.01,299,195,0.14,4.1,null,7.42,3.69,22.97], [70146,"2018-12-05T20:40:00",30.02,298,195,0.14,4.05,null,7.41,4.17,23.45], [70147,"2018-12-05T20:50:00",30,299,195,0.14,4.13,null,7.4,3.16,20.7], [70148,"2018-12-05T21:00:00",29.98,299,195,0.14,4.13,null,7.4,3.15,19.59], [70149,"2018-12-05T21:10:00",29.96,299,195,0.14,4.09,null,7.4,2.92,19.86], [70150,"2018-12-05T21:20:00",29.95,299,195,0.14,4.09,null,7.4,3.45,19.83], [70151,"2018-12-05T21:30:00",29.95,299,195,0.14,4.09,null,7.4,2.83,20.08], [70152,"2018-12-05T21:40:00",29.93,299,195,0.14,4.06,null,7.4,3.18,18.94], [70153,"2018-12-05T21:50:00",29.93,299,195,0.14,4.12,null,7.41,3.52,20.26], [70154,"2018-12-05T22:00:00",29.92,299,195,0.14,4.15,null,7.41,3.12,19.72], [70155,"2018-12-05T22:10:00",29.92,299,195,0.14,4.15,null,7.41,3.17,20.31], [70156,"2018-12-05T22:20:00",29.91,299,195,0.14,4.17,null,7.41,3.28,20.91], [70157,"2018-12-05T22:30:00",29.91,299,195,0.14,4.14,null,7.41,2.83,19.05], [70158,"2018-12-05T22:40:00",29.89,299,195,0.14,4.11,null,7.41,3.16,19.15], [70159,"2018-12-05T22:50:00",29.89,299,195,0.14,4.15,null,7.41,3.23,19.71], [70160,"2018-12-05T23:00:00",29.89,298,195,0.14,4.08,null,7.41,2.81,18.23], [70161,"2018-12-05T23:10:00",29.86,298,195,0.14,4.12,null,7.41,3.4,18.67], [70162,"2018-12-05T23:20:00",29.89,298,195,0.14,4.16,null,7.41,2.8,18.59], [70163,"2018-12-05T23:40:00",29.88,297,194,0.14,4.14,null,7.41,3.02,19.41], [70164,"2018-12-05T23:50:00",29.89,296,193,0.14,4.15,null,7.41,3.03,19.1], [70165,"2018-12-06T00:00:00",29.88,296,193,0.14,4.18,null,7.41,3.07,18.48], [70166,"2018-12-06T00:10:00",29.86,296,193,0.14,4.11,null,7.41,3.05,18.79], [70167,"2018-12-06T00:20:00",29.84,297,194,0.14,4.12,null,7.41,2.95,19.46], [70168,"2018-12-06T00:30:00",29.86,295,193,0.14,4.09,null,7.42,3,15.82], [70169,"2018-12-06T00:40:00",29.86,295,193,0.14,4.21,null,7.42,3.12,20.99], [70170,"2018-12-06T00:50:00",29.82,296,193,0.14,4.16,null,7.41,3.16,20.41], [70171,"2018-12-06T01:00:00",29.8,296,194,0.14,4.09,null,7.4,2.86,18.45], [70172,"2018-12-06T01:10:00",29.77,296,194,0.14,4.06,null,7.4,3.08,28.8], [70173,"2018-12-06T01:20:00",29.79,296,193,0.14,4.09,null,7.39,2.87,18.74], [70174,"2018-12-06T01:30:00",29.78,296,193,0.14,4.02,null,7.39,2.96,17.31], [70175,"2018-12-06T01:40:00",29.77,297,194,0.14,3.92,null,7.39,2.76,16.9], [70176,"2018-12-06T01:50:00",29.79,297,194,0.14,3.81,null,7.38,2.34,17.22], [70177,"2018-12-06T02:00:00",29.79,298,195,0.14,3.94,null,7.39,2.78,17.03], [70178,"2018-12-06T02:10:00",29.82,299,195,0.14,4.04,null,7.39,3.15,15.47], [70179,"2018-12-06T02:20:00",29.81,300,196,0.14,4.01,null,7.39,2.77,18.22], [70180,"2018-12-06T02:30:00",29.81,301,196,0.14,4.03,null,7.39,2.85,16.93], [70181,"2018-12-06T02:50:00",29.8,302,197,0.14,4.07,null,7.38,3.31,17.47], [70182,"2018-12-06T03:00:00",29.79,302,197,0.14,3.99,null,7.38,3.22,23.39], [70183,"2018-12-06T03:10:00",29.79,302,198,0.14,4.03,null,7.38,3.14,17.46], [70184,"2018-12-06T03:20:00",29.81,303,198,0.14,4.05,null,7.39,3.4,19.36], [70185,"2018-12-06T03:30:00",29.76,304,198,0.14,3.98,null,7.37,3.5,26.25], [70186,"2018-12-06T03:40:00",29.79,303,198,0.14,3.99,null,7.38,3.23,19.02], [70187,"2018-12-06T03:50:00",29.77,303,198,0.14,4.04,null,7.38,3.56,18.38], [70188,"2018-12-06T04:00:00",29.75,305,199,0.14,3.99,null,7.38,3.91,20.75], [70189,"2018-12-06T04:10:00",29.78,304,199,0.14,4.04,null,7.38,3.59,18.22], [70190,"2018-12-06T04:20:00",29.76,304,199,0.14,4.07,null,7.38,3.46,18.45], [70191,"2018-12-06T04:30:00",29.79,304,199,0.14,4.11,null,7.39,3.77,19.12], [70192,"2018-12-06T04:40:00",29.76,305,199,0.14,4.04,null,7.38,3.62,18.28], [70193,"2018-12-06T04:50:00",29.75,305,200,0.14,4.11,null,7.38,4.28,18.51], [70194,"2018-12-06T05:00:00",29.76,306,200,0.14,4.12,null,7.38,3.74,18.23], [70195,"2018-12-06T05:20:00",29.66,306,200,0.14,3.91,null,7.36,3.35,17.54], [70196,"2018-12-06T05:30:00",29.64,307,200,0.15,3.77,null,7.35,3.52,17.28], [70197,"2018-12-06T05:50:00",29.66,307,200,0.15,3.95,null,7.37,3.55,17.79], [70198,"2018-12-06T06:00:00",29.65,306,200,0.14,3.97,null,7.37,4.2,18.07], [70199,"2018-12-06T06:20:00",29.69,307,200,0.15,4.07,null,7.39,3.41,17.53], [70200,"2018-12-06T06:30:00",29.68,307,200,0.15,4.02,null,7.38,3.7,17.54], [70201,"2018-12-06T06:40:00",29.65,307,200,0.15,3.96,null,7.38,4.57,17.15], [70202,"2018-12-06T06:50:00",29.67,307,200,0.15,3.97,null,7.38,3.9,18.05], [70203,"2018-12-06T07:00:00",29.68,307,200,0.15,3.98,null,7.38,3.96,16.73], [70204,"2018-12-06T07:10:00",29.66,307,200,0.15,4,null,7.38,4.22,17.65], [70205,"2018-12-06T07:20:00",29.68,307,200,0.14,4.09,null,7.38,4.4,17.61], [70206,"2018-12-06T07:30:00",29.67,307,200,0.15,3.99,null,7.38,4.26,16.86], [70207,"2018-12-06T07:40:00",29.73,306,199,0.14,4.11,null,7.39,4.06,16.63], [70208,"2018-12-06T07:50:00",29.75,305,200,0.14,4.18,null,7.39,4.48,16.66], [70209,"2018-12-06T08:00:00",29.75,305,200,0.14,4.11,null,7.39,4.17,18.78], [70210,"2018-12-06T08:10:00",29.75,305,199,0.14,4.12,null,7.39,3.99,19.64], [70211,"2018-12-06T08:20:00",29.81,305,199,0.14,4.19,null,7.4,4.13,17.7], [70212,"2018-12-06T08:30:00",29.79,305,199,0.14,4.15,null,7.4,4.08,17.94], [70213,"2018-12-06T08:40:00",29.8,305,199,0.14,4.13,null,7.4,3.69,17.12], [70214,"2018-12-06T08:50:00",29.83,305,199,0.14,4.18,null,7.4,4.52,16.4], [70215,"2018-12-06T09:00:00",29.87,305,199,0.14,4.18,null,7.41,3.91,18.32], [70216,"2018-12-06T09:10:00",29.89,305,199,0.14,4.24,null,7.41,4.01,18.36], [70217,"2018-12-06T09:20:00",29.88,305,199,0.14,4.26,null,7.4,5.96,35.75], [70218,"2018-12-06T09:30:00",29.89,305,199,0.14,4.21,null,7.41,3.52,16.89], [70219,"2018-12-06T09:40:00",29.93,304,199,0.14,4.27,null,7.41,4.5,16.93], [70220,"2018-12-06T09:50:00",29.95,305,199,0.14,4.25,null,7.41,3.99,18.62], [70221,"2018-12-06T10:00:00",29.97,305,199,0.14,4.03,null,7.41,3.75,17.18], [70222,"2018-12-06T10:10:00",29.98,305,199,0.14,3.99,null,7.39,2.96,23.6], [70223,"2018-12-06T10:30:00",30.02,305,199,0.14,4.04,null,7.41,2.64,16.99], [70224,"2018-12-06T10:40:00",30.03,305,199,0.14,3.95,null,7.4,2.55,17.15], [70225,"2018-12-06T10:50:00",30.04,306,199,0.14,3.92,null,7.4,2.61,20.4], [70226,"2018-12-06T11:00:00",29.98,304,199,0.14,4.1,null,7.4,3.35,26.25], [70227,"2018-12-06T11:10:00",30.02,305,199,0.14,4.01,null,7.4,3.05,18.16], [70228,"2018-12-06T11:20:00",30.04,305,199,0.14,4.02,null,7.41,2.81,19.12], [70229,"2018-12-06T11:30:00",29.96,304,199,0.14,4.07,null,7.4,2.24,18.1], [70230,"2018-12-06T11:40:00",30.06,305,199,0.14,4.07,null,7.4,2.71,19.34], [70231,"2018-12-06T11:50:00",30.07,305,199,0.14,4.11,null,7.43,2.94,18.71], [70232,"2018-12-06T12:00:00",30.01,305,199,0.14,4.04,null,7.39,3.04,23.02], [70233,"2018-12-06T12:10:00",30.03,305,199,0.14,3.94,null,7.39,2.44,20.14], [70234,"2018-12-06T12:20:00",30.06,306,199,0.14,3.8,null,7.39,2.71,24.67], [70235,"2018-12-06T12:30:00",30.44,305,199,0.14,4.25,null,7.42,3.55,19.55], [70236,"2018-12-06T12:40:00",30.3,305,200,0.14,4.22,null,7.42,2.74,23.72], [70237,"2018-12-06T12:50:00",30.24,306,200,0.14,4.11,null,7.45,2.91,18.74], [70238,"2018-12-06T13:00:00",30.21,307,200,0.14,4.21,null,7.43,3.06,18.96], [70239,"2018-12-06T13:10:00",30.23,306,200,0.14,3.95,null,7.41,2.57,18.24], [70240,"2018-12-06T13:20:00",30.34,307,201,0.15,4.06,null,7.42,2.95,17.57], [70241,"2018-12-06T13:30:00",30.32,307,201,0.15,4.1,null,7.42,4.19,19.08], [70242,"2018-12-06T13:50:00",30.51,308,201,0.15,4.21,null,7.45,2.89,17.88], [70243,"2018-12-06T14:00:00",30.46,308,201,0.15,4.13,null,7.45,2.82,17.6], [70244,"2018-12-06T14:10:00",30.48,308,201,0.15,4.14,null,7.46,2.49,16.85], [70245,"2018-12-06T14:20:00",30.42,307,201,0.15,4.23,null,7.44,3.41,21.35], [70246,"2018-12-06T14:30:00",30.28,307,201,0.15,4.18,null,7.44,3.75,19.43], [70247,"2018-12-06T14:40:00",30.25,307,201,0.15,4.07,null,7.42,2.91,22.56], [70248,"2018-12-06T14:50:00",30.47,309,201,0.15,4.29,null,7.48,4.26,24.13], [70249,"2018-12-06T15:00:00",30.41,308,202,0.15,4.16,null,7.42,3.64,19.43], [70250,"2018-12-06T15:10:00",30.41,309,202,0.15,4.1,null,7.47,3.03,21.31], [70251,"2018-12-06T15:20:00",30.09,311,203,0.15,4.01,null,7.42,3.67,21.19], [70252,"2018-12-06T15:30:00",30.18,311,203,0.15,3.99,null,7.41,3.98,24.17], [70253,"2018-12-06T15:40:00",30.11,312,204,0.15,3.82,null,7.39,4.11,23.84], [70254,"2018-12-06T15:50:00",30.25,312,203,0.15,3.85,null,7.42,2.99,19.89], [70255,"2018-12-06T16:00:00",30.17,312,204,0.15,3.77,null,7.41,2.81,20.31], [70256,"2018-12-06T16:10:00",30.19,312,204,0.15,3.84,null,7.42,3.19,21.98], [70257,"2018-12-06T16:20:00",30.13,311,204,0.15,4.04,null,7.42,3.67,20.3], [70258,"2018-12-06T16:30:00",30.44,311,203,0.15,4.26,null,7.46,4.71,22.9], [70259,"2018-12-06T16:40:00",30.27,312,203,0.15,4.1,null,7.45,4.57,34.51], [70260,"2018-12-06T16:50:00",30.23,311,203,0.15,4.1,null,7.44,3.29,22.62], [70261,"2018-12-06T17:00:00",30.62,311,203,0.15,4.16,null,7.49,4.65,19.86], [70262,"2018-12-06T17:10:00",30.48,311,203,0.15,4.17,null,7.48,3.86,23.27], [70263,"2018-12-06T17:20:00",30.33,311,203,0.15,4.16,null,7.46,4.53,21.9], [70264,"2018-12-06T17:30:00",30.27,312,203,0.15,4.14,null,7.45,4.63,21.63], [70265,"2018-12-06T17:40:00",30.26,312,204,0.15,4.17,null,7.45,3.81,21.46], [70266,"2018-12-06T17:50:00",30.25,312,203,0.15,4.02,null,7.43,4.43,25.96], [70267,"2018-12-06T18:00:00",30.32,311,204,0.15,4.18,null,7.45,4.39,22.16], [70268,"2018-12-06T18:10:00",30.29,312,204,0.15,4.24,null,7.45,4.69,21.3], [70269,"2018-12-06T18:20:00",30.3,312,204,0.15,4.17,null,7.44,4.7,23.04], [70270,"2018-12-06T18:30:00",30.28,312,204,0.15,4.21,null,7.45,5.32,21.46], [70271,"2018-12-06T18:40:00",30.21,313,204,0.15,4.1,null,7.45,5.23,23.45], [70272,"2018-12-06T19:00:00",30.2,313,204,0.15,4.02,null,7.43,5.73,20.88], [70273,"2018-12-06T19:10:00",30.18,313,205,0.15,4,null,7.43,4.65,21], [70274,"2018-12-06T19:20:00",30.17,313,205,0.15,3.82,null,7.42,4.69,20.13], [70275,"2018-12-06T19:30:00",30.18,313,205,0.15,3.86,null,7.42,4.25,21.21], [70276,"2018-12-06T19:40:00",30.2,313,205,0.15,3.82,null,7.42,4.62,21.36], [70277,"2018-12-06T19:50:00",30.19,313,205,0.15,3.83,null,7.42,4.24,19.59], [70278,"2018-12-06T20:00:00",30.19,313,205,0.15,3.85,null,7.43,4.57,20.99], [70279,"2018-12-06T20:10:00",30.18,313,205,0.15,3.88,null,7.42,3.79,18.99], [70280,"2018-12-06T20:20:00",30.17,313,204,0.15,3.97,null,7.42,4.36,20.82], [70281,"2018-12-06T20:30:00",30.17,313,205,0.15,3.92,null,7.42,4.07,18.29], [70282,"2018-12-06T20:40:00",30.19,313,204,0.15,3.86,null,7.41,4.26,19.89], [70283,"2018-12-06T21:00:00",30.16,313,205,0.15,3.75,null,7.4,4.22,19.75], [70284,"2018-12-06T21:10:00",30.13,313,204,0.15,3.85,null,7.4,3.92,18.84], [70285,"2018-12-06T21:20:00",30.12,313,205,0.15,3.84,null,7.4,4,19.3], [70286,"2018-12-06T21:30:00",30.12,313,205,0.15,3.75,null,7.39,3.91,18.36], [70287,"2018-12-06T21:40:00",30.12,313,205,0.15,3.84,null,7.4,3.98,18.6], [70288,"2018-12-06T21:50:00",30.11,313,205,0.15,3.88,null,7.4,4.34,30.32], [70289,"2018-12-06T22:00:00",30.1,313,205,0.15,3.86,null,7.41,4.33,17.69], [70290,"2018-12-06T22:10:00",30.1,313,205,0.15,3.91,null,7.41,4.49,20.47], [70291,"2018-12-06T22:20:00",30.09,314,205,0.15,3.84,null,7.41,4.34,18.8], [70292,"2018-12-06T22:30:00",30.08,314,205,0.15,3.82,null,7.41,4.16,18.8], [70293,"2018-12-06T22:40:00",30.07,314,205,0.15,3.88,null,7.41,4.45,19.63], [70294,"2018-12-06T22:50:00",30.06,314,205,0.15,3.83,null,7.41,3.93,18.93], [70295,"2018-12-06T23:00:00",30.06,314,205,0.15,3.81,null,7.4,4.28,18.91], [70296,"2018-12-06T23:10:00",30.05,314,205,0.15,3.84,null,7.4,3.77,17.86], [70297,"2018-12-06T23:20:00",30.04,314,205,0.15,3.84,null,7.4,3.56,18.45], [70298,"2018-12-06T23:30:00",30.05,314,205,0.15,3.82,null,7.4,3.78,18.8], [70299,"2018-12-06T23:40:00",30.03,314,205,0.15,3.76,null,7.4,3.54,18.04], [70300,"2018-12-06T23:50:00",30.03,314,205,0.15,3.77,null,7.4,3.77,18.1], [70301,"2018-12-07T00:00:00",30.03,314,205,0.15,3.78,null,7.39,3.73,19.59], [70302,"2018-12-07T00:10:00",30.03,314,205,0.15,3.71,null,7.39,3.56,17.82], [70303,"2018-12-07T00:20:00",30.02,314,205,0.15,3.74,null,7.4,3.21,18.46], [70304,"2018-12-07T00:30:00",30.04,314,205,0.15,3.7,null,7.39,3.29,17.48], [70305,"2018-12-07T00:40:00",30.02,314,205,0.15,3.73,null,7.4,3.3,16.97], [70306,"2018-12-07T00:50:00",29.99,314,205,0.15,3.66,null,7.4,3.09,16.45], [70307,"2018-12-07T01:00:00",30.01,314,205,0.15,3.7,null,7.4,3.26,17.61], [70308,"2018-12-07T01:10:00",30.05,312,204,0.15,3.75,null,7.4,3,16.97], [70309,"2018-12-07T01:20:00",30.03,312,204,0.15,3.84,null,7.4,3.1,16.67], [70310,"2018-12-07T01:30:00",29.99,312,204,0.15,3.64,null,7.39,2.82,16.4], [70311,"2018-12-07T02:00:00",29.99,312,204,0.15,3.47,null,7.38,2.87,15.36], [70312,"2018-12-07T02:10:00",30.03,311,203,0.15,3.73,null,7.39,3.01,15.33], [70313,"2018-12-07T02:20:00",30.02,310,203,0.15,3.79,null,7.39,3.23,16.72], [70314,"2018-12-07T02:30:00",30.03,310,203,0.15,3.75,null,7.39,3.24,16.01], [70315,"2018-12-07T02:40:00",30.04,310,203,0.15,3.71,null,7.38,2.86,15.32], [70316,"2018-12-07T02:50:00",30.02,310,203,0.15,3.66,null,7.38,3.19,15.89], [70317,"2018-12-07T03:00:00",30.04,310,203,0.15,3.76,null,7.38,3.23,16.63], [70318,"2018-12-07T03:10:00",30.05,310,202,0.15,3.81,null,7.39,3.51,16.03], [70319,"2018-12-07T03:20:00",30.06,310,202,0.15,3.88,null,7.39,3.6,17.75], [70320,"2018-12-07T03:30:00",30.09,310,202,0.15,3.84,null,7.39,3.61,17.6], [70321,"2018-12-07T03:40:00",30.09,310,202,0.15,3.92,null,7.39,3.42,17.49], [70322,"2018-12-07T03:50:00",30.06,310,203,0.15,3.79,null,7.38,3.2,18.04], [70323,"2018-12-07T04:00:00",30.06,310,203,0.15,3.82,null,7.38,3.95,17.58], [70324,"2018-12-07T04:20:00",30.04,310,202,0.15,3.84,null,7.38,3.96,18.25], [70325,"2018-12-07T04:30:00",30.03,310,203,0.15,3.69,null,7.37,3.79,25.31], [70326,"2018-12-07T04:40:00",30.02,310,203,0.15,3.79,null,7.38,4.68,18.93], [70327,"2018-12-07T04:50:00",30.03,311,203,0.15,3.81,null,7.37,3.91,20.5], [70328,"2018-12-07T05:00:00",30.01,311,203,0.15,3.74,null,7.37,3.48,17.51], [70329,"2018-12-07T05:10:00",30.02,311,203,0.15,3.87,null,7.38,3.83,17.44], [70330,"2018-12-07T05:20:00",30.04,310,203,0.15,3.91,null,7.39,3.81,19.11], [70331,"2018-12-07T05:30:00",30.01,310,203,0.15,3.83,null,7.38,3.97,18.25], [70332,"2018-12-07T05:40:00",30.01,310,203,0.15,3.88,null,7.38,3.48,20.27], [70333,"2018-12-07T05:50:00",29.98,311,203,0.15,3.82,null,7.38,4.73,32.95], [70334,"2018-12-07T06:10:00",29.89,311,203,0.15,3.66,null,7.36,4.51,22.34], [70335,"2018-12-07T06:20:00",29.93,310,203,0.15,3.76,null,7.38,3.89,20.39], [70336,"2018-12-07T06:30:00",29.95,310,202,0.15,3.77,null,7.38,3.84,17.95], [70337,"2018-12-07T06:40:00",29.95,310,202,0.15,3.83,null,7.39,5.67,17.35], [70338,"2018-12-07T06:50:00",29.95,309,202,0.15,3.84,null,7.39,4.35,20.28], [70339,"2018-12-07T07:00:00",29.96,308,201,0.15,3.88,null,7.38,4.3,20.68], [70340,"2018-12-07T07:10:00",29.93,308,201,0.15,3.79,null,7.38,5,20.29], [70341,"2018-12-07T07:20:00",29.93,308,201,0.15,3.87,null,7.39,5.72,39.01], [70342,"2018-12-07T07:30:00",29.93,308,201,0.15,3.8,null,7.38,4.96,20.1], [70343,"2018-12-07T07:40:00",29.97,308,201,0.15,3.81,null,7.38,4.15,18.64], [70344,"2018-12-07T08:00:00",29.98,309,201,0.15,3.88,null,7.39,4.47,17.91], [70345,"2018-12-07T08:10:00",29.99,309,201,0.15,3.78,null,7.38,4.16,16.97], [70346,"2018-12-07T08:20:00",29.98,309,201,0.15,3.83,null,7.39,4.11,16.3], [70347,"2018-12-07T08:30:00",30.02,308,201,0.15,3.9,null,7.39,4.43,18.17], [70348,"2018-12-07T08:40:00",30.01,308,201,0.15,3.76,null,7.39,3.56,17.36], [70349,"2018-12-07T08:50:00",30.03,308,201,0.15,3.79,null,7.39,3.98,17.53], [70350,"2018-12-07T09:00:00",30.03,308,201,0.15,3.82,null,7.39,3.71,16.79], [70351,"2018-12-07T09:10:00",30.05,307,201,0.15,3.87,null,7.39,4.61,16.74], [70352,"2018-12-07T09:20:00",30.05,307,201,0.15,3.88,null,7.4,4.22,17.56], [70353,"2018-12-07T09:30:00",30.06,307,201,0.15,3.95,null,7.4,4.15,19.51], [70354,"2018-12-07T09:40:00",30.11,307,201,0.15,3.97,null,7.4,4.32,17.18], [70355,"2018-12-07T09:50:00",30.14,307,200,0.14,3.98,null,7.41,4.41,16.77], [70356,"2018-12-07T10:20:00",30.17,307,200,0.14,4.07,null,7.42,5.27,19.41], [70357,"2018-12-07T10:30:00",30.19,307,200,0.14,4.1,null,7.42,4.58,17.4], [70358,"2018-12-07T10:40:00",30.22,306,200,0.14,4.09,null,7.42,4.48,17.26], [70359,"2018-12-07T10:50:00",30.23,305,199,0.14,4.13,null,7.43,4.79,17.82], [70360,"2018-12-07T11:00:00",30.24,305,200,0.14,4,null,7.41,3.34,19.29], [70361,"2018-12-07T11:10:00",30.25,305,200,0.14,4.12,null,7.42,4.12,18.05], [70362,"2018-12-07T11:20:00",30.26,305,200,0.14,4.07,null,7.42,3.72,17.41], [70363,"2018-12-07T11:30:00",30.26,306,200,0.14,3.97,null,7.42,3.54,19.25], [70364,"2018-12-07T11:40:00",30.26,305,200,0.14,3.94,null,7.41,3,17.91], [70365,"2018-12-07T11:50:00",30.26,305,200,0.14,4,null,7.42,3.13,16.22], [70366,"2018-12-07T12:00:00",30.23,305,200,0.14,3.99,null,7.41,3.14,17.87], [70367,"2018-12-07T12:10:00",30.28,305,199,0.14,4.05,null,7.41,3.94,22.78], [70368,"2018-12-07T12:20:00",30.4,305,200,0.14,4.22,null,7.44,3.41,19.79], [70369,"2018-12-07T12:30:00",30.46,306,200,0.14,4.25,null,7.45,3.49,18.1], [70370,"2018-12-07T12:40:00",30.53,307,200,0.14,4.33,null,7.46,9.9,17.91], [70371,"2018-12-07T12:50:00",30.65,306,200,0.14,4.39,null,7.47,4.33,22.78], [70372,"2018-12-07T13:00:00",30.72,306,200,0.14,4.45,null,7.48,4.55,18.4], [70373,"2018-12-07T13:10:00",30.75,307,200,0.15,4.51,null,7.49,5.59,35.42], [70374,"2018-12-07T13:30:00",30.76,308,201,0.15,4.51,null,7.48,4.87,30.04], [70375,"2018-12-07T13:40:00",30.77,309,201,0.15,4.39,null,7.49,4,21.5], [70376,"2018-12-07T13:50:00",30.84,309,202,0.15,4.6,null,7.52,4.26,17.79], [70377,"2018-12-07T14:00:00",30.93,310,202,0.15,4.66,null,7.52,5.27,16.59], [70378,"2018-12-07T14:10:00",30.95,310,203,0.15,4.66,null,7.53,4.3,20.94], [70379,"2018-12-07T14:20:00",30.82,309,202,0.15,4.43,null,7.52,3.7,17.81], [70380,"2018-12-07T14:30:00",30.97,310,203,0.15,4.61,null,7.54,4.15,17.22], [70381,"2018-12-07T14:40:00",30.95,310,203,0.15,4.74,null,7.54,6.7,18.73], [70382,"2018-12-07T14:50:00",30.94,310,202,0.15,4.81,null,7.55,8.17,18.9], [70383,"2018-12-07T15:00:00",30.93,310,202,0.15,4.77,null,7.54,6.83,17.73], [70384,"2018-12-07T15:10:00",30.83,308,201,0.15,4.51,null,7.51,5.87,24.34], [70385,"2018-12-07T15:20:00",30.73,308,201,0.15,4.36,null,7.49,3.66,20.16], [70386,"2018-12-07T15:30:00",30.59,308,201,0.15,4.11,null,7.48,3.16,19.35], [70387,"2018-12-07T15:40:00",30.73,307,201,0.15,4.5,null,7.49,5.44,24.73], [70388,"2018-12-07T15:50:00",30.52,307,201,0.15,4.07,null,7.48,2.87,18.34], [70389,"2018-12-07T16:00:00",30.41,307,200,0.15,4.01,null,7.44,3.55,19.64], [70390,"2018-12-07T16:10:00",30.41,307,201,0.15,3.99,null,7.43,3.14,18.58], [70391,"2018-12-07T16:20:00",30.54,307,201,0.15,4.18,null,7.45,5.57,25.54], [70392,"2018-12-07T16:30:00",30.52,307,201,0.15,4.1,null,7.46,4,21.49], [70393,"2018-12-07T16:50:00",30.49,308,201,0.15,3.82,null,7.44,3.66,17.17], [70394,"2018-12-07T17:10:00",30.53,308,201,0.15,4.06,null,7.46,3.64,24.41], [70395,"2018-12-07T17:20:00",30.49,308,201,0.15,4.03,null,7.45,3.53,21.31], [70396,"2018-12-07T17:30:00",30.47,308,201,0.15,3.9,null,7.45,4.32,22.93], [70397,"2018-12-07T17:40:00",30.43,308,201,0.15,3.98,null,7.45,4.2,21.7], [70398,"2018-12-07T17:50:00",30.42,308,201,0.15,4.01,null,7.45,4.49,22.78], [70399,"2018-12-07T18:00:00",30.43,308,201,0.15,4,null,7.45,4.28,21.49], [70400,"2018-12-07T18:10:00",30.44,308,201,0.15,3.98,null,7.45,3.89,22.57], [70401,"2018-12-07T18:20:00",30.41,308,201,0.15,4.04,null,7.46,4.38,22.07], [70402,"2018-12-07T18:30:00",30.41,308,201,0.15,3.99,null,7.45,4.31,21.55], [70403,"2018-12-07T18:40:00",30.41,308,201,0.15,3.93,null,7.45,4.11,21.92], [70404,"2018-12-07T18:50:00",30.39,308,201,0.15,3.98,null,7.45,4.25,21.57], [70405,"2018-12-07T19:00:00",30.37,307,201,0.15,4.01,null,7.45,4.43,21.78], [70406,"2018-12-07T19:10:00",30.36,308,201,0.15,3.97,null,7.45,4.09,20.37], [70407,"2018-12-07T19:20:00",30.35,308,201,0.15,3.92,null,7.44,4.01,21.4], [70408,"2018-12-07T19:30:00",30.34,308,201,0.15,3.86,null,7.44,3.68,23.78], [70409,"2018-12-07T19:40:00",30.33,309,202,0.15,3.74,null,7.43,3.8,19.77], [70410,"2018-12-07T19:50:00",30.3,308,201,0.15,3.94,null,7.44,3.7,20.53], [70411,"2018-12-07T20:00:00",30.3,308,201,0.15,3.78,null,7.43,3,17.72], [70412,"2018-12-07T20:10:00",30.28,308,201,0.15,3.8,null,7.42,3.52,19.09], [70413,"2018-12-07T20:20:00",30.28,309,202,0.15,3.68,null,7.43,3.27,20.8], [70414,"2018-12-07T20:30:00",30.27,309,202,0.15,3.6,null,7.42,3.45,18.1], [70415,"2018-12-07T20:40:00",30.24,309,202,0.15,3.85,null,7.43,3.94,21.89], [70416,"2018-12-07T20:50:00",30.24,308,201,0.15,3.86,null,7.43,4.19,23.81], [70417,"2018-12-07T21:00:00",30.2,308,202,0.15,3.72,null,7.43,3.73,18.46], [70418,"2018-12-07T21:10:00",30.19,308,202,0.15,3.64,null,7.4,3.52,18.79], [70419,"2018-12-07T21:20:00",30.21,308,202,0.15,3.65,null,7.4,3.6,19.17], [70420,"2018-12-07T21:30:00",30.21,308,201,0.15,3.76,null,7.41,3.49,20.26], [70421,"2018-12-07T21:40:00",30.21,308,201,0.15,3.73,null,7.41,3.27,19.04], [70422,"2018-12-07T21:50:00",30.21,308,202,0.15,3.66,null,7.4,2.92,18.51], [70423,"2018-12-07T22:00:00",30.21,308,202,0.15,3.67,null,7.41,3.07,17.4], [70424,"2018-12-07T22:10:00",30.21,309,202,0.15,3.77,null,7.43,3.15,18.45], [70425,"2018-12-07T22:20:00",30.2,308,202,0.15,3.75,null,7.43,3.4,25.78], [70426,"2018-12-07T22:30:00",30.19,308,202,0.15,3.77,null,7.44,3.18,17.14], [70427,"2018-12-07T22:40:00",30.19,308,202,0.15,3.83,null,7.45,3.49,17.69], [70428,"2018-12-07T22:50:00",30.17,309,202,0.15,3.8,null,7.45,3.27,17.45], [70429,"2018-12-07T23:00:00",30.18,309,202,0.15,3.81,null,7.46,3.36,21.2], [70430,"2018-12-07T23:10:00",30.18,309,202,0.15,3.79,null,7.47,3.32,17.43], [70431,"2018-12-07T23:20:00",30.16,310,202,0.15,3.78,null,7.48,3.43,16.1], [70432,"2018-12-07T23:30:00",30.18,309,202,0.15,3.79,null,7.49,3.22,18.2], [70433,"2018-12-07T23:40:00",30.17,309,202,0.15,3.78,null,7.49,3.15,19.04], [70434,"2018-12-07T23:50:00",30.16,310,202,0.15,3.77,null,7.49,3.39,17.98], [70435,"2018-12-08T00:00:00",30.15,310,202,0.15,3.72,null,7.49,3.25,17.82], [70436,"2018-12-08T00:10:00",30.14,310,203,0.15,3.7,null,7.49,3.44,18.18], [70437,"2018-12-08T00:20:00",30.14,310,202,0.15,3.74,null,7.48,3.17,19.39], [70438,"2018-12-08T00:30:00",30.14,310,202,0.15,3.73,null,7.48,3.4,18.76], [70439,"2018-12-08T00:40:00",30.15,310,202,0.15,3.75,null,7.47,3.31,18.11], [70440,"2018-12-08T00:50:00",30.14,309,202,0.15,3.71,null,7.47,2.8,17.35], [70441,"2018-12-08T01:00:00",30.2,308,202,0.15,3.74,null,7.46,3.44,16.83], [70442,"2018-12-08T01:10:00",30.21,307,201,0.15,3.71,null,7.46,2.7,15.89], [70443,"2018-12-08T01:20:00",30.18,308,201,0.15,3.76,null,7.45,3,15.54], [70444,"2018-12-08T01:30:00",30.23,306,200,0.15,3.82,null,7.46,3.32,17.08], [70445,"2018-12-08T01:40:00",30.21,307,200,0.14,3.82,null,7.45,2.96,16.29], [70446,"2018-12-08T01:50:00",30.21,307,200,0.14,3.8,null,7.45,3.13,16.56], [70447,"2018-12-08T02:00:00",30.23,305,200,0.14,3.85,null,7.45,2.94,17.16], [70448,"2018-12-08T02:20:00",30.23,305,199,0.14,3.91,null,7.45,3.49,18.34], [70449,"2018-12-08T02:30:00",30.21,305,199,0.14,3.91,null,7.44,3.44,16.65], [70450,"2018-12-08T02:40:00",30.21,306,200,0.14,3.91,null,7.45,3.36,17.44], [70451,"2018-12-08T02:50:00",30.21,306,200,0.14,3.94,null,7.45,2.88,18.34], [70452,"2018-12-08T03:00:00",30.21,306,199,0.14,3.96,null,7.45,3.54,16.56], [70453,"2018-12-08T03:10:00",30.19,306,200,0.14,3.92,null,7.44,3.27,17.45], [70454,"2018-12-08T03:20:00",30.19,306,200,0.14,3.93,null,7.44,3.37,17.95], [70455,"2018-12-08T03:30:00",30.19,306,200,0.14,3.94,null,7.44,3.66,18.25], [70456,"2018-12-08T03:40:00",30.21,307,200,0.14,3.96,null,7.44,3.41,18.8], [70457,"2018-12-08T03:50:00",30.16,307,200,0.14,3.91,null,7.43,3.04,20.32], [70458,"2018-12-08T04:00:00",30.17,307,200,0.15,3.91,null,7.43,3.44,18.06], [70459,"2018-12-08T04:10:00",30.17,307,200,0.15,3.91,null,7.43,3.2,18.43], [70460,"2018-12-08T04:20:00",30.17,307,200,0.15,3.93,null,7.43,3.88,18.94], [70461,"2018-12-08T04:30:00",30.16,308,201,0.15,3.87,null,7.43,3.3,18.98], [70462,"2018-12-08T04:40:00",30.15,308,201,0.15,3.92,null,7.43,3.62,20.14], [70463,"2018-12-08T04:50:00",30.15,308,201,0.15,3.92,null,7.43,3.45,19.59], [70464,"2018-12-08T05:00:00",30.14,308,201,0.15,3.94,null,7.43,3.49,20.12], [70465,"2018-12-08T05:10:00",30.12,308,201,0.15,3.97,null,7.43,3.62,19.51], [70466,"2018-12-08T05:20:00",30.12,308,201,0.15,3.94,null,7.43,3.47,19.24], [70467,"2018-12-08T05:30:00",30.11,308,201,0.15,3.94,null,7.43,3.59,20.16], [70468,"2018-12-08T05:40:00",30.12,308,201,0.15,4,null,7.43,3.53,21.46], [70469,"2018-12-08T05:50:00",30.12,308,201,0.15,4.02,null,7.43,3.81,22.05], [70470,"2018-12-08T06:00:00",30.04,308,202,0.15,3.96,null,7.42,3.56,22.1], [70471,"2018-12-08T06:10:00",29.98,309,202,0.15,3.84,null,7.4,3.63,19.8], [70472,"2018-12-08T06:20:00",30.01,308,201,0.15,3.77,null,7.41,3.63,20.95], [70473,"2018-12-08T06:30:00",30.06,306,200,0.14,3.96,null,7.43,4.11,21.67], [70474,"2018-12-08T07:00:00",30.06,306,199,0.14,3.98,null,7.43,3.79,19.07], [70475,"2018-12-08T07:10:00",30.07,305,199,0.14,4.03,null,7.43,4.76,21.83], [70476,"2018-12-08T07:20:00",30.04,305,199,0.14,4,null,7.43,5.07,23.41], [70477,"2018-12-08T07:30:00",30.04,305,199,0.14,3.93,null,7.43,3.96,19.89], [70478,"2018-12-08T07:40:00",30.02,305,199,0.14,3.97,null,7.43,4.94,32.64], [70479,"2018-12-08T07:50:00",30.09,304,199,0.14,4.02,null,7.43,3.81,18.9], [70480,"2018-12-08T08:20:00",30.09,304,199,0.14,3.98,null,7.43,4.14,21.21], [70481,"2018-12-08T08:30:00",30.08,305,199,0.14,3.96,null,7.42,3.83,18.75], [70482,"2018-12-08T08:40:00",29.98,301,197,0.14,4.45,null,7.45,3.58,20.1], [70483,"2018-12-08T08:50:00",29.96,299,195,0.14,4.42,null,7.45,3.59,20.47], [70484,"2018-12-08T09:00:00",29.94,298,195,0.14,4.37,null,7.44,3.87,19.84], [70485,"2018-12-08T09:10:00",29.98,299,195,0.14,4.32,null,7.43,4.09,21.5], [70486,"2018-12-08T09:20:00",29.91,299,195,0.14,4.32,null,7.43,4.34,18.44], [70487,"2018-12-08T09:30:00",29.9,299,196,0.14,4.24,null,7.43,4.15,18.4], [70488,"2018-12-08T09:40:00",29.94,301,196,0.14,4.21,null,7.42,4.1,22.5], [70489,"2018-12-08T10:10:00",29.97,301,197,0.14,4.19,null,7.42,3.96,19.31], [70490,"2018-12-08T10:20:00",29.97,301,197,0.14,4.06,null,7.42,4,17.89], [70491,"2018-12-08T10:30:00",29.96,302,197,0.14,4.15,null,7.42,3.82,17.81], [70492,"2018-12-08T10:40:00",29.98,301,197,0.14,4.15,null,7.42,4.06,18.84], [70493,"2018-12-08T10:50:00",29.95,302,197,0.14,4.12,null,7.43,4.13,34.65], [70494,"2018-12-08T11:00:00",29.99,302,198,0.14,4.1,null,7.41,3.59,19.8], [70495,"2018-12-08T11:10:00",30.03,303,198,0.14,4.11,null,7.42,3.62,20.37], [70496,"2018-12-08T11:20:00",30.02,304,198,0.14,4.08,null,7.41,3.85,26.45], [70497,"2018-12-08T11:30:00",30.01,304,198,0.14,4.13,null,7.42,3.89,21.07], [70498,"2018-12-08T11:40:00",30,305,199,0.14,4.02,null,7.41,3.56,25.92], [70499,"2018-12-08T12:00:00",30.03,306,200,0.14,4.06,null,7.41,3.56,18.8], [70500,"2018-12-08T12:10:00",30.03,306,200,0.14,3.93,null,7.4,2.93,20.76], [70501,"2018-12-08T12:20:00",30.03,306,200,0.14,4.01,null,7.41,3.18,20.16], [70502,"2018-12-08T12:30:00",30.03,307,200,0.14,3.96,null,7.4,2.27,17.46], [70503,"2018-12-08T12:40:00",30.03,307,200,0.14,4.07,null,7.41,3.56,20.09], [70504,"2018-12-08T12:50:00",30.04,307,200,0.14,4.17,null,7.42,3.95,21.23], [70505,"2018-12-08T13:00:00",30.02,306,200,0.14,4.11,null,7.4,4.22,18.9], [70506,"2018-12-08T13:30:00",30.05,307,201,0.15,4,null,7.4,3.66,18.57], [70507,"2018-12-08T13:40:00",30.06,307,201,0.15,3.98,null,7.4,3.94,17.88], [70508,"2018-12-08T13:50:00",30.04,307,201,0.15,3.91,null,7.39,3.41,18.23], [70509,"2018-12-08T14:00:00",30.03,308,201,0.15,4.11,null,7.4,4.53,18.12], [70510,"2018-12-08T14:10:00",30.05,307,201,0.15,4.1,null,7.4,5.39,18.78], [70511,"2018-12-08T14:20:00",30.04,307,201,0.15,4.13,null,7.4,4.15,22.05], [70512,"2018-12-08T14:30:00",30.04,307,201,0.15,4.1,null,7.4,4.27,18.93], [70513,"2018-12-08T14:40:00",30.04,308,201,0.15,4.14,null,7.41,4.94,19.11], [70514,"2018-12-08T14:50:00",30.04,308,201,0.15,4.14,null,7.4,4.65,18.77], [70515,"2018-12-08T15:00:00",30.03,308,201,0.15,4.16,null,7.41,4.52,21.68], [70516,"2018-12-08T15:20:00",30.02,308,201,0.15,4.09,null,7.4,4.6,24.37], [70517,"2018-12-08T15:30:00",30,309,201,0.15,4.08,null,7.4,4.61,22.95], [70518,"2018-12-08T15:40:00",30.01,309,201,0.15,4.04,null,7.39,4.72,28.22], [70519,"2018-12-08T15:50:00",30.01,309,201,0.15,3.99,null,7.39,4.24,31.39], [70520,"2018-12-08T16:00:00",30.01,309,202,0.15,3.99,null,7.39,4.41,23.93], [70521,"2018-12-08T16:10:00",30,309,201,0.15,4,null,7.39,3.77,19.45], [70522,"2018-12-08T16:30:00",29.97,309,202,0.15,3.98,null,7.39,4.57,22.42], [70523,"2018-12-08T16:40:00",29.95,310,202,0.15,4,null,7.39,4.19,20.36], [70524,"2018-12-08T16:50:00",29.96,311,203,0.15,3.84,null,7.38,3.62,21.02], [70525,"2018-12-08T17:00:00",29.94,311,203,0.15,3.88,null,7.38,3.77,20.66], [70526,"2018-12-08T17:10:00",29.93,312,203,0.15,3.89,null,7.38,4.31,20.69], [70527,"2018-12-08T17:20:00",29.89,311,203,0.15,3.84,null,7.38,4.12,24.02], [70528,"2018-12-08T17:30:00",29.89,312,203,0.15,3.76,null,7.37,3.39,20.27], [70529,"2018-12-08T17:40:00",29.9,312,204,0.15,3.88,null,7.38,3.82,18.42], [70530,"2018-12-08T17:50:00",29.87,312,204,0.15,3.89,null,7.38,4.73,20.84], [70531,"2018-12-08T18:00:00",29.92,311,203,0.15,3.91,null,7.38,3.59,21.04], [70532,"2018-12-08T18:10:00",29.91,310,203,0.15,3.93,null,7.39,3.63,19.37], [70533,"2018-12-08T18:20:00",29.91,309,202,0.15,3.86,null,7.38,3.66,22.43], [70534,"2018-12-08T18:30:00",29.92,309,202,0.15,3.93,null,7.38,3.68,21.15], [70535,"2018-12-08T18:40:00",29.93,308,201,0.15,3.91,null,7.39,3.5,21.69], [70536,"2018-12-08T18:50:00",29.89,307,201,0.15,3.95,null,7.38,3.72,24.05], [70537,"2018-12-08T19:00:00",29.9,307,201,0.15,3.87,null,7.38,3.17,20.33], [70538,"2018-12-08T19:10:00",29.88,307,201,0.15,3.82,null,7.37,3.1,21.19], [70539,"2018-12-08T19:20:00",29.89,306,200,0.15,3.94,null,7.39,3.02,17.93], [70540,"2018-12-08T19:30:00",29.91,306,200,0.14,3.99,null,7.39,3.26,18.24], [70541,"2018-12-08T19:40:00",29.89,306,200,0.14,3.83,null,7.38,3.12,24.12], [70542,"2018-12-08T19:50:00",29.92,305,199,0.14,3.82,null,7.38,2.67,21.18], [70543,"2018-12-08T20:00:00",29.92,305,199,0.14,3.9,null,7.39,3.65,17.54], [70544,"2018-12-08T20:10:00",29.92,305,199,0.14,3.83,null,7.38,2.77,16.35], [70545,"2018-12-08T20:20:00",29.91,305,199,0.14,3.89,null,7.39,2.75,17.02], [70546,"2018-12-08T20:30:00",29.92,304,199,0.14,3.85,null,7.39,3.07,14.9], [70547,"2018-12-08T20:40:00",29.93,304,199,0.14,3.87,null,7.39,2.73,17.45], [70548,"2018-12-08T20:50:00",29.94,304,199,0.14,3.91,null,7.39,2.27,18.69], [70549,"2018-12-08T21:00:00",29.94,304,199,0.14,3.94,null,7.39,2.81,13.86], [70550,"2018-12-08T21:10:00",29.91,305,199,0.14,3.79,null,7.39,2.72,16.18], [70551,"2018-12-08T21:50:00",29.81,304,199,0.14,3.99,null,7.39,2.93,19.32], [70552,"2018-12-08T22:00:00",29.83,304,199,0.14,3.99,null,7.38,3.32,18.33], [70553,"2018-12-08T22:10:00",29.84,304,199,0.14,3.91,null,7.37,2.83,18.57], [70554,"2018-12-08T22:20:00",29.85,305,199,0.14,3.9,null,7.37,2.71,19.07], [70555,"2018-12-08T22:30:00",29.84,304,199,0.14,3.87,null,7.37,2.76,18.32], [70556,"2018-12-08T22:40:00",29.85,304,199,0.14,3.91,null,7.37,2.89,18], [70557,"2018-12-08T22:50:00",29.85,304,199,0.14,3.97,null,7.38,2.91,18.49], [70558,"2018-12-08T23:00:00",29.83,304,199,0.14,3.93,null,7.38,2.54,17.52], [70559,"2018-12-08T23:10:00",29.83,304,199,0.14,3.97,null,7.38,2.69,17.94], [70560,"2018-12-08T23:30:00",29.79,304,199,0.14,3.94,null,7.38,2.62,16.64], [70561,"2018-12-08T23:40:00",29.77,304,199,0.14,3.95,null,7.38,2.81,17.68], [70562,"2018-12-08T23:50:00",29.75,305,199,0.14,3.93,null,7.37,2.77,17.56], [70563,"2018-12-09T00:00:00",29.77,304,199,0.14,3.82,null,7.36,2.59,17.16], [70564,"2018-12-09T00:10:00",29.76,304,199,0.14,3.89,null,7.37,2.66,17.41], [70565,"2018-12-09T00:20:00",29.76,304,198,0.14,3.89,null,7.37,2.64,17.82], [70566,"2018-12-09T00:30:00",29.79,303,198,0.14,3.86,null,7.36,2.52,15.66], [70567,"2018-12-09T00:40:00",29.73,304,198,0.14,3.86,null,7.36,2.38,16.71], [70568,"2018-12-09T00:50:00",29.75,303,198,0.14,3.87,null,7.37,2.62,17.55], [70569,"2018-12-09T01:00:00",29.75,303,198,0.14,3.81,null,7.36,2.33,17.24], [70570,"2018-12-09T01:20:00",29.74,303,198,0.14,3.79,null,7.36,2.19,16.47], [70571,"2018-12-09T01:30:00",29.74,302,197,0.14,3.85,null,7.36,2.28,17.4], [70572,"2018-12-09T01:40:00",29.75,300,196,0.14,3.84,null,7.36,2.26,16.97], [70573,"2018-12-09T01:50:00",29.71,301,197,0.14,3.85,null,7.36,2.04,17.75], [70574,"2018-12-09T02:00:00",29.73,299,196,0.14,3.78,null,7.35,2.31,17.86], [70575,"2018-12-09T02:10:00",29.71,300,196,0.14,3.79,null,7.35,2.63,17.18], [70576,"2018-12-09T02:20:00",29.76,298,194,0.14,4.01,null,7.36,2.33,17.83], [70577,"2018-12-09T02:30:00",29.75,296,194,0.14,4.06,null,7.37,2.37,22.92], [70578,"2018-12-09T02:40:00",29.74,296,194,0.14,4.02,null,7.36,2.09,17.87], [70579,"2018-12-09T02:50:00",29.71,297,194,0.14,3.87,null,7.35,1.89,16.81], [70580,"2018-12-09T03:00:00",29.71,297,194,0.14,4.06,null,7.35,2.5,19.16], [70581,"2018-12-09T03:10:00",29.71,297,194,0.14,4.03,null,7.35,3.2,21.12], [70582,"2018-12-09T03:30:00",29.7,297,194,0.14,4.04,null,7.35,2.87,18.12], [70583,"2018-12-09T03:40:00",29.71,298,195,0.14,4.06,null,7.35,2.61,18.62], [70584,"2018-12-09T03:50:00",29.67,299,195,0.14,4.03,null,7.35,2.72,17.08], [70585,"2018-12-09T04:00:00",29.69,299,195,0.14,4.05,null,7.35,2.86,20.61], [70586,"2018-12-09T04:10:00",29.67,300,196,0.14,4.07,null,7.35,2.6,19.26], [70587,"2018-12-09T04:20:00",29.64,301,197,0.14,3.97,null,7.34,2.66,17.81], [70588,"2018-12-09T04:30:00",29.62,302,197,0.14,4.06,null,7.34,2.61,19.23], [70589,"2018-12-09T04:40:00",29.65,302,198,0.14,4.09,null,7.34,2.75,19.66], [70590,"2018-12-09T04:50:00",29.61,303,198,0.14,4.06,null,7.34,2.75,18.99], [70591,"2018-12-09T05:00:00",29.61,303,198,0.14,4.03,null,7.34,4.21,21.62], [70592,"2018-12-09T05:30:00",29.55,306,200,0.14,3.99,null,7.33,3.18,18.39], [70593,"2018-12-09T05:40:00",29.57,306,200,0.15,4,null,7.33,3.09,24.08], [70594,"2018-12-09T05:50:00",29.55,307,201,0.15,4,null,7.33,2.8,21.55], [70595,"2018-12-09T06:00:00",29.53,308,201,0.15,3.96,null,7.33,3.14,19.79], [70596,"2018-12-09T06:10:00",29.54,308,201,0.15,3.97,null,7.33,2.89,20.96], [70597,"2018-12-09T06:20:00",29.51,309,202,0.15,3.93,null,7.32,3.23,19.93], [70598,"2018-12-09T06:30:00",29.55,309,202,0.15,3.96,null,7.33,3.15,19.85], [70599,"2018-12-09T06:40:00",29.52,310,202,0.15,3.85,null,7.32,3.2,20.03], [70600,"2018-12-09T06:50:00",29.53,310,203,0.15,3.87,null,7.33,3.36,20.31], [70601,"2018-12-09T07:00:00",29.55,310,203,0.15,3.82,null,7.33,3.14,19.34], [70602,"2018-12-09T07:10:00",29.49,311,203,0.15,3.86,null,7.32,3.27,20.15], [70603,"2018-12-09T07:20:00",29.42,311,203,0.15,3.81,null,7.32,3.37,22.29], [70604,"2018-12-09T07:30:00",29.43,311,203,0.15,3.73,null,7.31,3.34,20.06], [70605,"2018-12-09T07:40:00",29.49,311,203,0.15,3.83,null,7.32,3.63,18.02], [70606,"2018-12-09T07:50:00",29.52,310,203,0.15,3.88,null,7.33,3.63,19.62], [70607,"2018-12-09T08:00:00",29.53,310,203,0.15,3.87,null,7.33,3.56,18.79], [70608,"2018-12-09T08:10:00",29.5,311,203,0.15,3.9,null,7.33,3.75,19.08], [70609,"2018-12-09T08:20:00",29.56,311,203,0.15,3.87,null,7.33,4.46,21.35], [70610,"2018-12-09T08:30:00",29.54,310,203,0.15,3.9,null,7.34,4.33,18.22], [70611,"2018-12-09T08:40:00",29.54,310,203,0.15,3.86,null,7.33,3.17,17.08], [70612,"2018-12-09T08:50:00",29.55,310,203,0.15,3.97,null,7.34,3.66,16.79], [70613,"2018-12-09T09:00:00",29.56,310,202,0.15,3.92,null,7.33,3.34,15.45], [70614,"2018-12-09T09:10:00",29.58,310,202,0.15,3.9,null,7.34,3.58,15.57], [70615,"2018-12-09T09:20:00",29.56,309,202,0.15,3.97,null,7.33,3.76,16.82], [70616,"2018-12-09T09:30:00",29.57,309,202,0.15,3.95,null,7.33,3.07,16.25], [70617,"2018-12-09T09:40:00",29.58,308,201,0.15,3.97,null,7.34,3.6,17.11], [70618,"2018-12-09T09:50:00",29.58,308,201,0.15,3.93,null,7.33,3.36,17], [70619,"2018-12-09T10:00:00",29.59,308,201,0.15,3.99,null,7.34,3.77,16.01], [70620,"2018-12-09T10:10:00",29.6,307,201,0.15,3.94,null,7.34,3,19.83], [70621,"2018-12-09T10:20:00",29.62,307,200,0.15,4.01,null,7.34,3.66,17.1], [70622,"2018-12-09T10:30:00",29.59,307,201,0.15,3.85,null,7.33,3.28,17.99], [70623,"2018-12-09T10:40:00",29.63,306,200,0.14,3.97,null,7.34,3.07,18.95], [70624,"2018-12-09T10:50:00",29.63,306,200,0.14,3.92,null,7.34,3,17.48], [70625,"2018-12-09T11:00:00",29.65,306,200,0.14,4,null,7.34,3.36,19.45], [70626,"2018-12-09T11:10:00",29.68,306,200,0.14,3.97,null,7.34,2.86,15.92], [70627,"2018-12-09T11:20:00",29.68,305,199,0.14,3.98,null,7.35,3.06,15.47], [70628,"2018-12-09T11:30:00",29.7,305,199,0.14,4.06,null,7.35,2.87,17.57], [70629,"2018-12-09T11:40:00",29.7,305,199,0.14,3.97,null,7.35,3.06,16.99], [70630,"2018-12-09T12:00:00",29.73,304,198,0.14,3.99,null,7.35,3.11,17.63], [70631,"2018-12-09T12:10:00",29.74,303,198,0.14,3.95,null,7.35,2.43,18.48], [70632,"2018-12-09T12:20:00",29.74,304,198,0.14,4.01,null,7.35,3.35,18.14], [70633,"2018-12-09T12:30:00",29.75,304,198,0.14,3.85,null,7.34,2.42,17.1], [70634,"2018-12-09T12:40:00",29.77,303,198,0.14,3.94,null,7.34,2.17,15.83], [70635,"2018-12-09T12:50:00",29.75,304,198,0.14,3.91,null,7.34,2.35,18.09], [70636,"2018-12-09T13:00:00",29.76,304,198,0.14,3.89,null,7.34,2.53,19.44], [70637,"2018-12-09T13:10:00",29.76,304,199,0.14,3.82,null,7.34,2.28,18.79], [70638,"2018-12-09T13:30:00",29.77,304,199,0.14,3.83,null,7.34,2.68,19.08], [70639,"2018-12-09T13:40:00",29.78,304,199,0.14,3.74,null,7.34,2.51,19.26], [70640,"2018-12-09T13:50:00",29.79,305,199,0.14,3.78,null,7.34,2.28,18.54], [70641,"2018-12-09T14:00:00",29.82,306,200,0.14,3.84,null,7.33,2.69,18.91], [70642,"2018-12-09T14:10:00",29.82,306,200,0.14,3.88,null,7.34,2.91,19.16], [70643,"2018-12-09T14:20:00",29.81,308,201,0.15,3.86,null,7.34,3.04,25.53], [70644,"2018-12-09T14:30:00",29.81,309,202,0.15,3.83,null,7.33,2.95,27.24], [70645,"2018-12-09T14:40:00",29.82,308,201,0.15,3.83,null,7.33,3.19,21.94], [70646,"2018-12-09T14:50:00",29.84,307,201,0.15,3.83,null,7.33,3.2,18.95], [70647,"2018-12-09T15:00:00",29.83,308,201,0.15,3.82,null,7.33,3.3,19.78], [70648,"2018-12-09T15:10:00",29.8,308,201,0.15,3.84,null,7.32,3.42,19.4], [70649,"2018-12-09T15:30:00",29.81,308,201,0.15,3.79,null,7.32,3.03,18.17], [70650,"2018-12-09T15:40:00",29.81,308,201,0.15,3.85,null,7.32,3.35,19.91], [70651,"2018-12-09T15:50:00",29.82,308,201,0.15,3.87,null,7.33,3.29,18.84], [70652,"2018-12-09T16:00:00",29.81,308,201,0.15,3.87,null,7.33,3.13,17.66], [70653,"2018-12-09T16:10:00",29.82,308,201,0.15,3.87,null,7.33,3.26,19.23], [70654,"2018-12-09T16:20:00",29.82,308,201,0.15,3.89,null,7.33,3.25,19.81], [70655,"2018-12-09T16:30:00",29.81,307,200,0.15,3.91,null,7.33,3.35,29.1], [70656,"2018-12-09T16:40:00",29.81,307,200,0.15,3.8,null,7.32,3.68,29.95], [70657,"2018-12-09T16:50:00",29.8,307,201,0.15,3.89,null,7.33,3.51,20.54], [70658,"2018-12-09T17:00:00",29.81,308,201,0.15,3.81,null,7.32,3.57,20.56], [70659,"2018-12-09T17:10:00",29.78,308,201,0.15,3.85,null,7.33,3.51,24.69], [70660,"2018-12-09T17:50:00",29.72,307,201,0.15,3.75,null,7.31,2.93,23.6], [70661,"2018-12-09T18:10:00",29.72,308,201,0.15,3.72,null,7.31,3.28,21.42], [70662,"2018-12-09T18:20:00",29.71,308,201,0.15,3.55,null,7.3,1.96,20.07], [70663,"2018-12-09T18:30:00",29.71,308,202,0.15,3.61,null,7.31,3.26,18], [70664,"2018-12-09T18:40:00",29.69,309,202,0.15,3.47,null,7.3,2.69,19.58], [70665,"2018-12-09T18:50:00",29.69,309,201,0.15,3.7,null,7.31,2.94,19.36], [70666,"2018-12-09T19:00:00",29.68,309,202,0.15,3.71,null,7.32,2.99,20.67], [70667,"2018-12-09T19:10:00",29.68,309,202,0.15,3.67,null,7.31,2.88,19.28], [70668,"2018-12-09T19:20:00",29.69,309,202,0.15,3.52,null,7.3,2.64,20.32], [70669,"2018-12-09T19:30:00",29.68,309,202,0.15,3.69,null,7.31,3.15,21.11], [70670,"2018-12-09T19:40:00",29.67,309,202,0.15,3.73,null,7.32,2.95,19.1], [70671,"2018-12-09T19:50:00",29.67,309,202,0.15,3.67,null,7.31,2.54,18.45], [70672,"2018-12-09T20:00:00",29.66,309,202,0.15,3.81,null,7.32,2.71,18.9], [70673,"2018-12-09T20:10:00",29.66,309,202,0.15,3.78,null,7.32,2.67,16.81], [70674,"2018-12-09T20:20:00",29.65,309,202,0.15,3.73,null,7.32,2.72,19.71], [70675,"2018-12-09T20:30:00",29.63,309,202,0.15,3.68,null,7.31,2.61,18.31], [70676,"2018-12-09T20:40:00",29.63,309,202,0.15,3.68,null,7.31,2.42,19.66], [70677,"2018-12-09T20:50:00",29.62,309,202,0.15,3.57,null,7.31,2.02,16.15], [70678,"2018-12-09T21:00:00",29.6,309,202,0.15,3.58,null,7.31,2.51,16.03], [70679,"2018-12-09T21:10:00",29.58,309,202,0.15,3.7,null,7.32,2.97,23.56], [70680,"2018-12-09T21:20:00",29.57,309,202,0.15,3.77,null,7.32,2.35,17.7], [70681,"2018-12-09T21:30:00",29.59,309,202,0.15,3.76,null,7.31,2.47,16.41], [70682,"2018-12-09T21:50:00",29.58,308,201,0.15,3.84,null,7.32,2.47,15.81], [70683,"2018-12-09T22:00:00",29.59,308,201,0.15,3.82,null,7.32,2.83,16.22], [70684,"2018-12-09T22:10:00",29.55,308,201,0.15,3.84,null,7.32,2.74,20.1], [70685,"2018-12-09T22:20:00",29.55,308,201,0.15,3.74,null,7.31,2.63,15.94], [70686,"2018-12-09T22:30:00",29.56,308,201,0.15,3.73,null,7.3,2.34,16.77], [70687,"2018-12-09T22:40:00",29.56,308,201,0.15,3.73,null,7.3,2.6,16.97], [70688,"2018-12-09T22:50:00",29.57,308,201,0.15,3.78,null,7.31,2.85,17.2], [70689,"2018-12-09T23:00:00",29.56,308,201,0.15,3.76,null,7.31,2.68,16.68], [70690,"2018-12-09T23:10:00",29.55,307,201,0.15,3.8,null,7.31,2.56,18.62], [70691,"2018-12-09T23:20:00",29.54,308,201,0.15,3.72,null,7.31,2.31,17.87], [70692,"2018-12-09T23:30:00",29.51,309,201,0.15,3.76,null,7.31,2.66,17.55], [70693,"2018-12-09T23:40:00",29.51,309,202,0.15,3.73,null,7.31,2.41,16.64], [70694,"2018-12-10T00:00:00",29.51,310,202,0.15,3.7,null,7.3,2.56,16.89], [70695,"2018-12-10T00:10:00",29.5,310,202,0.15,3.67,null,7.3,2.15,16.74], [70696,"2018-12-10T00:20:00",29.49,309,202,0.15,3.67,null,7.3,2.9,16.37], [70697,"2018-12-10T00:30:00",29.49,309,202,0.15,3.67,null,7.3,2.6,16.02], [70698,"2018-12-10T00:40:00",29.47,310,202,0.15,3.65,null,7.3,2.44,17.53], [70699,"2018-12-10T00:50:00",29.46,310,202,0.15,3.61,null,7.3,2.33,15.54], [70700,"2018-12-10T01:00:00",29.45,310,202,0.15,3.64,null,7.3,2.26,15.06], [70701,"2018-12-10T01:10:00",29.44,310,202,0.15,3.53,null,7.3,2.36,15.54], [70702,"2018-12-10T01:20:00",29.41,310,202,0.15,3.58,null,7.3,2.66,15.93], [70703,"2018-12-10T01:30:00",29.39,310,203,0.15,3.59,null,7.3,2.45,15.72], [70704,"2018-12-10T01:40:00",29.4,310,202,0.15,3.59,null,7.29,2.36,14.64], [70705,"2018-12-10T01:50:00",29.36,310,203,0.15,3.56,null,7.29,2.41,16.08], [70706,"2018-12-10T02:00:00",29.39,310,203,0.15,3.57,null,7.3,2.41,15.46], [70707,"2018-12-10T02:10:00",29.33,311,203,0.15,3.56,null,7.29,2.31,14.98], [70708,"2018-12-10T02:20:00",29.27,311,203,0.15,3.6,null,7.3,2.33,15.57], [70709,"2018-12-10T02:30:00",29.27,311,203,0.15,3.58,null,7.29,2.35,14.95], [70710,"2018-12-10T02:40:00",29.25,310,203,0.15,3.58,null,7.29,2.03,14.89], [70711,"2018-12-10T02:50:00",29.21,309,202,0.15,3.67,null,7.29,2.14,14.41], [70712,"2018-12-10T03:00:00",29.21,309,202,0.15,3.69,null,7.29,2.16,14.86], [70713,"2018-12-10T03:10:00",29.23,307,201,0.15,3.66,null,7.29,2.31,16.23], [70714,"2018-12-10T03:20:00",29.25,307,200,0.15,3.79,null,7.29,2.4,16.87], [70715,"2018-12-10T03:30:00",29.29,306,200,0.14,3.7,null,7.29,2.75,17.38], [70716,"2018-12-10T03:40:00",29.27,306,200,0.14,3.62,null,7.28,2.89,19.69], [70717,"2018-12-10T03:50:00",29.26,305,200,0.14,3.72,null,7.29,2.44,15.22], [70718,"2018-12-10T04:00:00",29.29,305,199,0.14,3.77,null,7.29,2.98,18.36], [70719,"2018-12-10T04:10:00",29.31,305,199,0.14,3.86,null,7.29,2.54,17.97], [70720,"2018-12-10T04:20:00",29.29,305,199,0.14,3.82,null,7.29,2.6,17.1], [70721,"2018-12-10T04:30:00",29.29,306,200,0.14,3.84,null,7.29,2.41,19.68], [70722,"2018-12-10T04:40:00",29.29,306,200,0.15,3.91,null,7.3,2.33,18.92], [70723,"2018-12-10T05:00:00",29.27,309,201,0.15,3.87,null,7.29,2.22,18.54], [70724,"2018-12-10T05:20:00",29.21,310,203,0.15,3.84,null,7.29,2.76,18.25], [70725,"2018-12-10T05:30:00",29.19,312,204,0.15,3.87,null,7.29,2.42,18.99], [70726,"2018-12-10T05:40:00",29.23,313,204,0.15,3.82,null,7.29,2.6,18.8], [70727,"2018-12-10T05:50:00",29.18,314,205,0.15,3.86,null,7.28,2.58,17.47], [70728,"2018-12-10T06:00:00",29.18,316,206,0.15,3.83,null,7.29,2.55,18.31], [70729,"2018-12-10T06:10:00",29.17,317,207,0.15,3.86,null,7.28,2.18,18.97], [70730,"2018-12-10T06:20:00",29.15,318,207,0.15,3.84,null,7.28,2.92,17.9], [70731,"2018-12-10T06:30:00",29.13,318,208,0.15,3.81,null,7.28,2.85,19.62], [70732,"2018-12-10T06:40:00",29.14,319,208,0.15,3.86,null,7.28,2.68,20.07], [70733,"2018-12-10T06:50:00",29.14,320,209,0.15,3.85,null,7.28,2.87,19.99], [70734,"2018-12-10T07:00:00",29.09,320,209,0.15,3.79,null,7.28,3.01,33.81], [70735,"2018-12-10T07:10:00",29.12,321,209,0.15,3.85,null,7.29,2.74,18.84], [70736,"2018-12-10T07:20:00",29.07,321,210,0.15,3.94,null,7.29,4.03,56.89], [70737,"2018-12-10T07:30:00",29.07,321,210,0.15,3.95,null,7.29,3.36,42.91], [70738,"2018-12-10T07:40:00",29.07,321,210,0.15,3.98,null,7.29,3.14,36.35], [70739,"2018-12-10T07:50:00",29.14,322,210,0.15,3.95,null,7.3,3.16,26.48], [70740,"2018-12-10T08:00:00",29.06,322,210,0.15,4.1,null,7.31,3.25,27.5], [70741,"2018-12-10T08:10:00",29.11,322,210,0.15,4.07,null,7.31,3.32,21.25], [70742,"2018-12-10T08:20:00",29.15,321,210,0.15,4.11,null,7.32,3.17,17.78], [70743,"2018-12-10T08:30:00",29.18,321,209,0.15,4.15,null,7.32,4.87,160.59], [70744,"2018-12-10T08:40:00",29.23,320,209,0.15,4.15,null,7.33,3.07,22.04], [70745,"2018-12-10T08:50:00",29.25,320,209,0.15,4.21,null,7.33,3.15,17.82], [70746,"2018-12-10T09:20:00",29.34,320,209,0.15,4.22,null,7.34,2.91,14.96], [70747,"2018-12-10T09:30:00",29.37,320,209,0.15,4.17,null,7.34,3.04,16.06], [70748,"2018-12-10T09:40:00",29.41,320,209,0.15,4.19,null,7.34,3.02,15.03], [70749,"2018-12-10T09:50:00",29.43,321,209,0.15,4.18,null,7.34,3.11,16], [70750,"2018-12-10T10:00:00",29.47,321,210,0.15,4.23,null,7.34,3.16,16.01], [70751,"2018-12-10T10:10:00",29.51,321,210,0.15,4.25,null,7.35,3.53,16.07], [70752,"2018-12-10T10:20:00",29.54,321,210,0.15,4.29,null,7.35,2.95,15.12], [70753,"2018-12-10T10:40:00",29.57,321,210,0.15,4.17,null,7.34,2.54,14.97], [70754,"2018-12-10T10:50:00",29.61,321,210,0.15,4.26,null,7.35,3.3,16.05], [70755,"2018-12-10T11:00:00",29.57,321,210,0.15,4.15,null,7.34,2.85,15.44], [70756,"2018-12-10T11:10:00",29.57,321,210,0.15,4.16,null,7.34,3.36,15.5], [70757,"2018-12-10T11:20:00",29.58,321,210,0.15,4.1,null,7.33,2.49,16.55], [70758,"2018-12-10T11:30:00",29.6,322,210,0.15,4.02,null,7.33,2.45,15.18], [70759,"2018-12-10T11:40:00",29.62,322,210,0.15,4.11,null,7.34,3.12,15.14], [70760,"2018-12-10T11:50:00",29.65,322,210,0.15,4.04,null,7.33,2.83,20.73], [70761,"2018-12-10T12:00:00",29.63,321,210,0.15,4.05,null,7.33,2.51,15.46], [70762,"2018-12-10T12:10:00",29.64,321,209,0.15,4.06,null,7.33,2.51,15.57], [70763,"2018-12-10T12:30:00",29.63,320,209,0.15,3.93,null,7.32,2.4,16.03], [70764,"2018-12-10T12:40:00",29.7,320,209,0.15,4.02,null,7.33,2.73,15.81], [70765,"2018-12-10T12:50:00",29.63,320,209,0.15,3.99,null,7.34,2.72,21.44], [70766,"2018-12-10T13:00:00",29.55,319,208,0.15,3.93,null,7.34,2.51,16.51], [70767,"2018-12-10T13:10:00",29.56,318,208,0.15,3.86,null,7.31,2.23,22.27], [70768,"2018-12-10T13:20:00",29.58,318,208,0.15,3.69,null,7.3,2.16,18.17], [70769,"2018-12-10T13:30:00",29.58,319,208,0.15,3.64,null,7.31,1.8,16.25], [70770,"2018-12-10T13:40:00",29.58,319,208,0.15,3.72,null,7.31,2.03,19.37], [70771,"2018-12-10T13:50:00",29.59,319,208,0.15,3.62,null,7.3,2.01,17.33], [70772,"2018-12-10T14:00:00",29.51,318,207,0.15,3.73,null,7.3,1.95,20.12], [70773,"2018-12-10T14:10:00",29.62,318,208,0.15,3.57,null,7.31,1.78,15.96], [70774,"2018-12-10T14:20:00",29.57,318,208,0.15,3.66,null,7.31,1.88,19.31], [70775,"2018-12-10T14:40:00",29.64,318,208,0.15,3.66,null,7.3,2.02,18.54], [70776,"2018-12-10T14:50:00",29.62,318,208,0.15,3.71,null,7.32,2.33,17.91], [70777,"2018-12-10T15:00:00",29.63,318,208,0.15,3.75,null,7.31,2.31,17.58], [70778,"2018-12-10T15:10:00",29.65,319,208,0.15,3.74,null,7.31,2.41,20.27], [70779,"2018-12-10T15:20:00",29.73,318,208,0.15,3.82,null,7.31,2.81,26.85], [70780,"2018-12-10T15:30:00",29.72,318,208,0.15,3.75,null,7.33,2.29,18.35], [70781,"2018-12-10T15:40:00",29.81,319,208,0.15,4.06,null,7.34,3.29,16.5], [70782,"2018-12-10T15:50:00",29.82,320,208,0.15,4.03,null,7.34,3.03,15.51], [70783,"2018-12-10T16:00:00",29.82,319,208,0.15,4.09,null,7.34,4.28,15.97], [70784,"2018-12-10T16:10:00",29.81,319,208,0.15,4.07,null,7.34,3.24,16.78], [70785,"2018-12-10T16:20:00",29.83,319,208,0.15,4.08,null,7.34,3.77,18.13], [70786,"2018-12-10T16:40:00",29.77,319,208,0.15,4.01,null,7.33,3.11,18.09], [70787,"2018-12-10T16:50:00",29.72,319,208,0.15,3.97,null,7.33,3.21,19.63], [70788,"2018-12-10T17:00:00",29.7,319,208,0.15,3.92,null,7.32,2.54,18.48], [70789,"2018-12-10T17:10:00",29.67,319,208,0.15,3.87,null,7.31,3.01,19.48], [70790,"2018-12-10T17:20:00",29.69,319,208,0.15,3.83,null,7.32,2.73,17.89], [70791,"2018-12-10T17:30:00",29.68,320,208,0.15,3.88,null,7.32,3.03,16.77], [70792,"2018-12-10T17:40:00",29.66,320,208,0.15,3.91,null,7.32,2.76,17.49], [70793,"2018-12-10T17:50:00",29.65,320,209,0.15,3.83,null,7.32,3.06,18.03], [70794,"2018-12-10T18:00:00",29.62,319,209,0.15,3.86,null,7.32,3.07,19.46], [70795,"2018-12-10T18:10:00",29.6,319,208,0.15,3.83,null,7.32,2.78,17.61], [70796,"2018-12-10T18:30:00",29.59,319,209,0.15,3.81,null,7.32,3.87,18.16], [70797,"2018-12-10T18:50:00",29.58,320,209,0.15,3.69,null,7.31,2.79,17.29], [70798,"2018-12-10T19:00:00",29.55,320,209,0.15,3.74,null,7.31,2.77,18.83], [70799,"2018-12-10T19:10:00",29.54,320,209,0.15,3.67,null,7.31,2.72,18.96], [70800,"2018-12-10T19:20:00",29.54,319,209,0.15,3.68,null,7.3,2.57,18.78], [70801,"2018-12-10T19:30:00",29.54,320,209,0.15,3.58,null,7.3,3.01,18.57], [70802,"2018-12-10T19:40:00",29.53,320,209,0.15,3.6,null,7.3,2.44,18.66], [70803,"2018-12-10T20:00:00",29.52,320,209,0.15,3.65,null,7.31,2.85,20.22], [70804,"2018-12-10T20:10:00",29.51,320,209,0.15,3.58,null,7.3,2.51,18.9], [70805,"2018-12-10T20:20:00",29.51,320,209,0.15,3.62,null,7.3,3.27,20.13], [70806,"2018-12-10T20:30:00",29.51,320,209,0.15,3.5,null,7.29,2.94,18.01], [70807,"2018-12-10T20:40:00",29.5,320,209,0.15,3.49,null,7.29,2.64,18.29], [70808,"2018-12-10T20:50:00",29.49,320,209,0.15,3.46,null,7.29,2.79,18.79], [70809,"2018-12-10T21:00:00",29.47,321,209,0.15,3.61,null,7.3,2.3,17.74], [70810,"2018-12-10T21:10:00",29.48,320,209,0.15,3.5,null,7.29,2.63,22.91], [70811,"2018-12-10T21:20:00",29.48,321,209,0.15,3.48,null,7.29,2.54,16.04], [70812,"2018-12-10T21:30:00",29.48,321,209,0.15,3.45,null,7.3,2.4,19.13], [70813,"2018-12-10T21:50:00",29.46,321,209,0.15,3.6,null,7.3,2.41,19.85], [70814,"2018-12-10T22:00:00",29.42,320,209,0.15,3.66,null,7.3,2.43,17.75], [70815,"2018-12-10T22:10:00",29.42,320,209,0.15,3.74,null,7.31,2.41,16.07], [70816,"2018-12-10T22:20:00",29.42,320,209,0.15,3.66,null,7.3,2.13,16.69], [70817,"2018-12-10T22:30:00",29.43,321,209,0.15,3.6,null,7.29,2.29,17.46], [70818,"2018-12-10T22:40:00",29.44,321,209,0.15,3.62,null,7.29,2.43,16.88], [70819,"2018-12-10T22:50:00",29.44,321,209,0.15,3.59,null,7.29,2.72,16.32], [70820,"2018-12-10T23:00:00",29.44,321,209,0.15,3.63,null,7.29,2.73,17.22], [70821,"2018-12-10T23:10:00",29.43,321,209,0.15,3.61,null,7.29,2.3,16.81], [70822,"2018-12-10T23:30:00",29.44,321,209,0.15,3.57,null,7.3,2.57,15.99], [70823,"2018-12-10T23:40:00",29.42,321,209,0.15,3.63,null,7.29,2.31,15.53], [70824,"2018-12-10T23:50:00",29.41,321,209,0.15,3.69,null,7.3,2.56,16.54], [70825,"2018-12-11T00:10:00",29.4,321,210,0.15,3.62,null,7.29,2.34,15.96], [70826,"2018-12-11T00:20:00",29.4,321,209,0.15,3.6,null,7.29,2.5,14.92], [70827,"2018-12-11T00:30:00",29.38,320,209,0.15,3.64,null,7.29,2.41,16.28], [70828,"2018-12-11T00:40:00",29.39,320,209,0.15,3.64,null,7.29,2.75,17.48], [70829,"2018-12-11T00:50:00",29.37,320,209,0.15,3.63,null,7.29,2.45,16.85], [70830,"2018-12-11T01:00:00",29.37,320,209,0.15,3.61,null,7.29,2.45,15.22], [70831,"2018-12-11T01:10:00",29.36,321,209,0.15,3.63,null,7.29,2.3,14.78], [70832,"2018-12-11T01:20:00",29.35,321,209,0.15,3.62,null,7.29,2.15,13.71], [70833,"2018-12-11T01:30:00",29.36,320,209,0.15,3.66,null,7.29,2.39,14.39], [70834,"2018-12-11T01:40:00",29.32,320,209,0.15,3.58,null,7.29,2.82,14.69], [70835,"2018-12-11T02:00:00",29.3,320,209,0.15,3.52,null,7.28,1.9,13.97], [70836,"2018-12-11T02:30:00",29.25,319,209,0.15,3.52,null,7.28,2.03,13.58], [70837,"2018-12-11T02:40:00",29.25,318,208,0.15,3.63,null,7.28,2.39,13.56], [70838,"2018-12-11T02:50:00",29.26,318,208,0.15,3.72,null,7.28,2.76,14.17], [70839,"2018-12-11T03:00:00",29.19,318,208,0.15,3.65,null,7.28,2.14,14.68], [70840,"2018-12-11T03:10:00",29.2,318,208,0.15,3.72,null,7.28,2.35,14.8], [70841,"2018-12-11T03:20:00",29.18,318,207,0.15,3.61,null,7.28,2.14,12.6], [70842,"2018-12-11T03:30:00",29.17,318,207,0.15,3.58,null,7.27,2.22,13.58], [70843,"2018-12-11T03:40:00",29.23,318,207,0.15,3.72,null,7.28,2.49,15.35], [70844,"2018-12-11T03:50:00",29.19,317,207,0.15,3.8,null,7.29,2.49,15.76], [70845,"2018-12-11T04:00:00",29.18,317,207,0.15,3.78,null,7.28,2.41,15.36], [70846,"2018-12-11T04:10:00",29.17,317,207,0.15,3.81,null,7.28,2.54,15.71], [70847,"2018-12-11T04:20:00",29.16,318,208,0.15,3.76,null,7.28,2.48,15.62], [70848,"2018-12-11T04:30:00",29.13,319,208,0.15,3.87,null,7.29,2.96,17.06], [70849,"2018-12-11T04:40:00",29.11,319,208,0.15,3.88,null,7.29,2.7,16.35], [70850,"2018-12-11T04:50:00",29.1,320,209,0.15,3.9,null,7.29,3.05,18.51], [70851,"2018-12-11T05:00:00",29.1,321,209,0.15,3.95,null,7.29,2.89,16.44], [70852,"2018-12-11T05:10:00",29.07,321,210,0.15,4,null,7.29,2.67,15.38], [70853,"2018-12-11T05:20:00",29.06,322,210,0.15,4.01,null,7.29,2.87,16.27], [70854,"2018-12-11T05:30:00",29.08,323,211,0.15,3.97,null,7.29,2.84,17.98], [70855,"2018-12-11T05:40:00",29.09,324,211,0.15,3.98,null,7.29,3.27,17.46], [70856,"2018-12-11T05:50:00",29.06,324,212,0.15,4.02,null,7.29,2.75,17.16], [70857,"2018-12-11T06:00:00",29.04,325,212,0.15,4,null,7.29,2.76,17.04], [70858,"2018-12-11T06:10:00",29,326,213,0.15,4.04,null,7.29,3.35,20.74], [70859,"2018-12-11T06:20:00",29.02,327,213,0.16,3.99,null,7.29,3.16,18.16], [70860,"2018-12-11T06:30:00",29.01,328,214,0.16,4.01,null,7.29,3.48,18.57], [70861,"2018-12-11T06:40:00",28.99,329,215,0.16,4.02,null,7.29,3.34,18.81], [70862,"2018-12-11T07:10:00",28.97,331,216,0.16,3.89,null,7.28,4.09,29.85], [70863,"2018-12-11T07:20:00",28.98,333,218,0.16,3.81,null,7.28,3.88,35.33], [70864,"2018-12-11T07:30:00",29.02,335,218,0.16,3.9,null,7.28,3.5,23.68], [70865,"2018-12-11T07:40:00",29.04,336,219,0.16,3.87,null,7.28,3.43,22.93], [70866,"2018-12-11T07:50:00",29.03,337,220,0.16,3.89,null,7.28,3.62,27.16], [70867,"2018-12-11T08:00:00",29.05,337,220,0.16,3.9,null,7.29,3.4,18.24], [70868,"2018-12-11T08:10:00",29.02,337,220,0.16,3.96,null,7.29,3.66,21.17], [70869,"2018-12-11T08:20:00",29.03,338,221,0.16,3.98,null,7.29,3.97,19.48], [70870,"2018-12-11T08:30:00",29.08,337,220,0.16,4.05,null,7.3,3.67,61.91], [70871,"2018-12-11T08:50:00",29.13,337,219,0.16,4.09,null,7.31,5.19,18.58], [70872,"2018-12-11T09:00:00",29.16,336,220,0.16,4.2,null,7.32,5.21,15.88], [70873,"2018-12-11T09:10:00",29.19,336,220,0.16,4.26,null,7.33,4.25,15.46], [70874,"2018-12-11T09:20:00",29.19,336,220,0.16,4.39,null,7.34,4.44,15.64], [70875,"2018-12-11T09:30:00",29.23,336,220,0.16,4.38,null,7.34,3.82,14.33], [70876,"2018-12-11T09:40:00",29.26,337,220,0.16,4.28,null,7.33,3.81,15.38], [70877,"2018-12-11T09:50:00",29.3,337,220,0.16,4.37,null,7.34,4.32,13.93], [70878,"2018-12-11T10:00:00",29.32,337,220,0.16,4.26,null,7.33,3.63,15.47], [70879,"2018-12-11T10:10:00",29.35,337,220,0.16,4.31,null,7.33,4.22,14.51], [70880,"2018-12-11T10:20:00",29.41,338,220,0.16,4.32,null,7.34,4.51,13.08], [70881,"2018-12-11T10:30:00",29.37,338,220,0.16,4.23,null,7.33,4.15,14.51], [70882,"2018-12-11T10:50:00",29.38,338,221,0.16,4.15,null,7.32,3.09,15.24], [70883,"2018-12-11T11:00:00",29.4,338,221,0.16,4.14,null,7.32,3.7,14.99], [70884,"2018-12-11T11:10:00",29.43,338,221,0.16,4.09,null,7.32,2.94,15.91], [70885,"2018-12-11T11:20:00",29.45,338,221,0.16,4.15,null,7.32,3.71,15.17], [70886,"2018-12-11T11:30:00",29.47,338,221,0.16,4.16,null,7.32,3.73,16.55], [70887,"2018-12-11T11:40:00",29.39,339,221,0.16,4.08,null,7.32,3.77,16.16], [70888,"2018-12-11T11:50:00",29.39,338,221,0.16,4.03,null,7.31,3.47,15.23], [70889,"2018-12-11T12:00:00",29.38,338,220,0.16,4.03,null,7.31,3.14,15.9], [70890,"2018-12-11T12:10:00",29.36,336,219,0.16,4.04,null,7.31,3.2,16.31], [70891,"2018-12-11T12:20:00",29.39,336,219,0.16,3.99,null,7.31,3.1,15.85], [70892,"2018-12-11T12:30:00",29.39,336,219,0.16,3.93,null,7.31,2.55,16.46], [70893,"2018-12-11T12:40:00",29.4,335,219,0.16,3.88,null,7.3,3.14,19.35], [70894,"2018-12-11T12:50:00",29.42,335,219,0.16,3.97,null,7.31,3.95,16.38], [70895,"2018-12-11T13:00:00",29.42,335,219,0.16,3.88,null,7.3,2.68,17], [70896,"2018-12-11T13:10:00",29.44,335,218,0.16,3.96,null,7.32,3.55,17.2], [70897,"2018-12-11T13:20:00",29.45,334,218,0.16,3.89,null,7.31,2.69,18.56], [70898,"2018-12-11T13:50:00",29.47,333,217,0.16,3.8,null,7.31,2.87,17.94], [70899,"2018-12-11T14:00:00",29.46,330,216,0.16,3.73,null,7.3,2.56,16.81], [70900,"2018-12-11T14:10:00",29.48,332,217,0.16,3.58,null,7.29,2.55,16.04], [70901,"2018-12-11T14:20:00",29.48,332,216,0.16,3.67,null,7.3,2.38,16.01], [70902,"2018-12-11T14:30:00",29.48,331,216,0.16,3.75,null,7.31,2.33,17.29], [70903,"2018-12-11T14:40:00",29.48,330,215,0.16,3.69,null,7.31,2.44,17.12], [70904,"2018-12-11T14:50:00",29.48,329,215,0.16,3.71,null,7.31,2.4,19.56], [70905,"2018-12-11T15:00:00",29.49,329,215,0.16,3.69,null,7.31,2.38,17.48], [70906,"2018-12-11T15:10:00",29.5,329,215,0.16,3.85,null,7.31,2.75,25.19], [70907,"2018-12-11T15:20:00",29.58,331,216,0.16,3.77,null,7.3,3.03,21.4], [70908,"2018-12-11T15:40:00",29.73,334,218,0.16,3.8,null,7.31,2.89,19.7], [70909,"2018-12-11T15:50:00",29.71,333,218,0.16,3.74,null,7.31,2.96,26.13], [70910,"2018-12-11T16:00:00",29.62,333,217,0.16,3.7,null,7.31,2.75,19.78], [70911,"2018-12-11T16:10:00",29.6,332,217,0.16,3.77,null,7.3,2.67,18.51], [70912,"2018-12-11T16:20:00",29.67,331,216,0.16,3.76,null,7.3,2.91,18.63], [70913,"2018-12-11T16:30:00",29.79,332,217,0.16,4.05,null,7.33,4.38,15.76], [70914,"2018-12-11T16:40:00",29.76,332,217,0.16,3.98,null,7.33,3.93,25.43], [70915,"2018-12-11T17:00:00",29.67,331,217,0.16,3.9,null,7.32,3.44,17.43], [70916,"2018-12-11T17:10:00",29.71,332,217,0.16,3.92,null,7.32,3.54,16.87], [70917,"2018-12-11T17:30:00",29.57,332,217,0.16,3.95,null,7.32,2.87,17.46], [70918,"2018-12-11T17:40:00",29.52,331,217,0.16,3.97,null,7.31,3.05,18.13], [70919,"2018-12-11T17:50:00",29.51,332,216,0.16,3.96,null,7.31,2.87,18.59], [70920,"2018-12-11T18:00:00",29.53,331,216,0.16,4.02,null,7.32,3.47,16.3], [70921,"2018-12-11T18:10:00",29.53,331,217,0.16,3.93,null,7.31,3.55,17.68], [70922,"2018-12-11T18:20:00",29.52,332,217,0.16,3.92,null,7.32,3.44,17.02], [70923,"2018-12-11T18:30:00",29.52,332,217,0.16,4.02,null,7.32,4.89,81.68], [70924,"2018-12-11T18:40:00",29.51,332,217,0.16,3.92,null,7.32,2.9,20.02], [70925,"2018-12-11T18:50:00",29.5,333,217,0.16,3.8,null,7.31,2.88,17], [70926,"2018-12-11T19:00:00",29.51,333,218,0.16,3.79,null,7.31,2.96,17.47], [70927,"2018-12-11T19:10:00",29.49,334,218,0.16,3.82,null,7.31,3.89,22.2], [70928,"2018-12-11T19:20:00",29.48,333,217,0.16,3.71,null,7.31,2.59,16.06], [70929,"2018-12-11T19:30:00",29.47,334,218,0.16,3.71,null,7.3,2.76,18.42], [70930,"2018-12-11T19:40:00",29.47,333,217,0.16,3.82,null,7.32,2.9,18.27], [70931,"2018-12-11T19:50:00",29.47,333,217,0.16,3.88,null,7.32,3.27,17.94], [70932,"2018-12-11T20:10:00",29.43,332,217,0.16,4.01,null,7.32,3.09,15.41], [70933,"2018-12-11T20:20:00",29.43,332,217,0.16,3.81,null,7.31,3.09,15.45], [70934,"2018-12-11T20:40:00",29.43,332,217,0.16,3.83,null,7.31,3.65,17.97], [70935,"2018-12-11T20:50:00",29.42,332,216,0.16,3.69,null,7.3,3.26,17.59], [70936,"2018-12-11T21:00:00",29.42,331,216,0.16,3.91,null,7.32,3.31,16.49], [70937,"2018-12-11T21:10:00",29.43,330,216,0.16,4.01,null,7.32,3.54,15.29], [70938,"2018-12-11T21:30:00",29.41,330,216,0.16,3.73,null,7.32,2.91,14.38], [70939,"2018-12-11T21:40:00",29.4,330,216,0.16,3.78,null,7.31,2.51,15.84], [70940,"2018-12-11T22:00:00",29.38,331,216,0.16,3.78,null,7.31,2.94,12.42], [70941,"2018-12-11T22:10:00",29.36,331,216,0.16,3.87,null,7.3,2.56,13.63], [70942,"2018-12-11T22:20:00",29.36,331,216,0.16,3.71,null,7.3,2.36,12.86], [70943,"2018-12-11T22:50:00",29.32,330,215,0.16,3.99,null,7.32,3.18,13.87], [70944,"2018-12-11T23:00:00",29.31,330,215,0.16,3.96,null,7.32,3.11,13.64], [70945,"2018-12-11T23:20:00",29.33,331,216,0.16,3.85,null,7.31,2.88,13.94], [70946,"2018-12-11T23:30:00",29.32,331,216,0.16,3.8,null,7.29,2.72,13.61], [70947,"2018-12-11T23:40:00",29.32,331,216,0.16,3.8,null,7.3,2.72,14.04], [70948,"2018-12-11T23:50:00",29.33,331,216,0.16,3.87,null,7.3,3.11,14.48], [70949,"2018-12-12T00:00:00",29.32,332,216,0.16,3.85,null,7.31,3.14,14.78], [70950,"2018-12-12T00:10:00",29.31,332,216,0.16,3.87,null,7.3,3.38,13.77], [70951,"2018-12-12T00:20:00",29.31,332,217,0.16,3.84,null,7.3,3.4,13.06], [70952,"2018-12-12T00:40:00",29.28,333,217,0.16,3.86,null,7.3,3.17,14.1], [70953,"2018-12-12T00:50:00",29.27,333,217,0.16,3.8,null,7.29,2.63,13.02], [70954,"2018-12-12T01:00:00",29.27,333,217,0.16,3.79,null,7.29,2.84,14.15], [70955,"2018-12-12T01:10:00",29.26,334,218,0.16,3.73,null,7.29,2.41,12.73], [70956,"2018-12-12T01:30:00",29.23,334,218,0.16,3.75,null,7.29,3.03,12.79], [70957,"2018-12-12T01:40:00",29.22,335,218,0.16,3.74,null,7.29,2.84,13.53], [70958,"2018-12-12T01:50:00",29.21,335,219,0.16,3.73,null,7.29,3.13,13.05], [70959,"2018-12-12T02:00:00",29.2,336,219,0.16,3.73,null,7.29,3.02,12.72], [70960,"2018-12-12T02:20:00",29.18,337,220,0.16,3.68,null,7.28,2.63,12.71], [70961,"2018-12-12T02:30:00",29.16,337,220,0.16,3.71,null,7.28,3.2,11.94], [70962,"2018-12-12T02:50:00",29.14,338,220,0.16,3.63,null,7.28,3.2,13.95], [70963,"2018-12-12T03:00:00",29.11,339,221,0.16,3.63,null,7.28,2.93,12.61], [70964,"2018-12-12T03:10:00",29.11,339,221,0.16,3.62,null,7.27,2.8,12.88], [70965,"2018-12-12T03:20:00",29.11,339,221,0.16,3.59,null,7.27,2.9,15.38], [70966,"2018-12-12T03:30:00",29.1,339,221,0.16,3.57,null,7.27,2.76,13.59], [70967,"2018-12-12T03:40:00",29.06,339,221,0.16,3.54,null,7.27,2.74,13.47], [70968,"2018-12-12T03:50:00",29.08,340,222,0.16,3.58,null,7.27,2.83,13.34], [70969,"2018-12-12T04:00:00",29.07,340,222,0.16,3.55,null,7.27,2.53,12.76], [70970,"2018-12-12T04:10:00",29.08,340,222,0.16,3.63,null,7.27,2.53,12.78], [70971,"2018-12-12T04:20:00",29.04,340,222,0.16,3.58,null,7.27,2.86,13.54], [70972,"2018-12-12T04:30:00",29.08,341,223,0.16,3.62,null,7.27,2.71,14.03], [70973,"2018-12-12T04:40:00",29.05,342,223,0.16,3.67,null,7.27,3.05,14.51], [70974,"2018-12-12T04:50:00",29.05,342,223,0.16,3.68,null,7.26,3.07,19.22], [70975,"2018-12-12T05:00:00",29.07,343,224,0.16,3.76,null,7.27,3.1,14.7], [70976,"2018-12-12T05:10:00",29.09,343,224,0.16,3.75,null,7.27,2.73,14.09], [70977,"2018-12-12T05:20:00",29.08,344,225,0.16,3.78,null,7.27,3.61,14.75], [70978,"2018-12-12T05:40:00",29.05,345,225,0.16,3.6,null,7.26,3.13,15.05], [70979,"2018-12-12T05:50:00",29.05,346,226,0.16,3.74,null,7.27,3.17,14.41], [70980,"2018-12-12T06:00:00",29.06,348,227,0.17,3.79,null,7.27,3.34,16.39], [70981,"2018-12-12T06:10:00",29.04,348,228,0.17,3.74,null,7.26,3.23,15.75], [70982,"2018-12-12T06:20:00",29.02,349,228,0.17,3.71,null,7.27,3.25,15.91], [70983,"2018-12-12T06:30:00",29.01,349,228,0.17,3.8,null,7.27,3.48,16.21], [70984,"2018-12-12T06:40:00",29.03,350,228,0.17,3.82,null,7.27,3.76,23.53], [70985,"2018-12-12T06:50:00",29,350,229,0.17,3.81,null,7.27,3.63,16.28], [70986,"2018-12-12T07:00:00",28.96,351,229,0.17,3.78,null,7.26,3.86,16.27], [70987,"2018-12-12T07:10:00",28.95,351,229,0.17,3.85,null,7.27,4.9,17.35], [70988,"2018-12-12T07:50:00",28.91,351,229,0.17,3.97,null,7.28,4.03,23.41], [70989,"2018-12-12T08:00:00",28.94,351,229,0.17,3.96,null,7.28,4.41,18.23], [70990,"2018-12-12T08:10:00",28.93,351,229,0.17,3.95,null,7.28,4.29,20.19], [70991,"2018-12-12T08:20:00",28.93,351,229,0.17,4,null,7.28,4.91,36.95], [70992,"2018-12-12T08:30:00",28.93,351,229,0.17,3.99,null,7.27,5.17,50.13], [70993,"2018-12-12T08:40:00",28.95,351,229,0.17,4,null,7.28,3.88,23.18], [70994,"2018-12-12T08:50:00",28.96,351,229,0.17,4.12,null,7.3,4.37,23.16], [70995,"2018-12-12T09:10:00",29.05,351,229,0.17,4.23,null,7.31,3.99,16.2], [70996,"2018-12-12T09:20:00",29.11,351,229,0.17,4.15,null,7.31,3.99,14.77], [70997,"2018-12-12T09:30:00",29.1,351,229,0.17,4.18,null,7.31,6.03,15.43], [70998,"2018-12-12T10:00:00",29.18,351,229,0.17,4.27,null,7.32,5.6,14.64], [70999,"2018-12-12T10:10:00",29.25,351,229,0.17,4.26,null,7.32,4.28,14.2], [71000,"2018-12-12T10:30:00",29.38,351,229,0.17,4.35,null,7.34,5.39,12.95], [71001,"2018-12-12T10:40:00",29.38,351,229,0.17,4.35,null,7.34,5.89,12.68], [71002,"2018-12-12T10:50:00",29.39,351,229,0.17,4.4,null,7.35,6.61,11.91], [71003,"2018-12-12T11:00:00",29.37,351,229,0.17,4.3,null,7.34,4.83,13.49], [71004,"2018-12-12T11:10:00",29.35,351,229,0.17,4.25,null,7.33,3.84,13.79], [71005,"2018-12-12T11:20:00",29.37,352,229,0.17,4.25,null,7.33,4.75,14.35], [71006,"2018-12-12T11:40:00",29.39,352,229,0.17,4.23,null,7.33,3.97,13.09], [71007,"2018-12-12T11:50:00",29.4,352,229,0.17,4.3,null,7.33,4.17,12.57], [71008,"2018-12-12T12:00:00",29.41,351,229,0.17,4.29,null,7.33,5.06,13.53], [71009,"2018-12-12T12:10:00",29.41,351,229,0.17,4.27,null,7.33,5.25,13.94], [71010,"2018-12-12T12:20:00",29.41,351,229,0.17,4.34,null,7.33,6.34,13.91], [71011,"2018-12-12T12:40:00",29.4,351,229,0.17,4.31,null,7.33,5.63,15.57], [71012,"2018-12-12T12:50:00",29.4,351,229,0.17,4.31,null,7.33,5.76,16.62], [71013,"2018-12-12T13:00:00",29.4,351,229,0.17,4.3,null,7.33,4.65,15.16], [71014,"2018-12-12T13:10:00",29.38,351,229,0.17,4.33,null,7.34,5.55,14.21], [71015,"2018-12-12T13:20:00",29.36,350,229,0.17,4.3,null,7.33,5.73,14.95], [71016,"2018-12-12T13:50:00",29.35,350,229,0.17,4.27,null,7.32,5.18,18.44], [71017,"2018-12-12T14:00:00",29.34,350,229,0.17,4.28,null,7.33,4.87,14.88], [71018,"2018-12-12T14:10:00",29.32,350,229,0.17,4.11,null,7.32,3.34,14.71], [71019,"2018-12-12T14:20:00",29.33,350,229,0.17,4.19,null,7.32,5.47,15.29], [71020,"2018-12-12T14:30:00",29.32,350,229,0.17,4.15,null,7.32,4.65,17.48], [71021,"2018-12-12T14:40:00",29.31,350,229,0.17,4.08,null,7.31,3.72,15.37], [71022,"2018-12-12T15:10:00",29.31,350,229,0.17,4,null,7.3,3.72,16.51], [71023,"2018-12-12T15:20:00",29.31,351,229,0.17,3.87,null,7.29,2.4,20.33], [71024,"2018-12-12T15:40:00",29.3,352,230,0.17,3.75,null,7.29,3.01,19.01], [71025,"2018-12-12T15:50:00",29.3,353,230,0.17,3.88,null,7.3,3.2,15.93], [71026,"2018-12-12T16:00:00",29.3,352,230,0.17,3.93,null,7.3,2.84,16.74], [71027,"2018-12-12T16:20:00",29.31,353,230,0.17,3.85,null,7.3,3.28,27.51], [71028,"2018-12-12T16:30:00",29.31,352,230,0.17,3.95,null,7.3,4.49,18.23], [71029,"2018-12-12T16:40:00",29.29,351,229,0.17,3.99,null,7.3,4.16,29.01], [71030,"2018-12-12T17:00:00",29.26,352,230,0.17,3.88,null,7.28,3.61,16.2], [71031,"2018-12-12T17:10:00",29.26,352,230,0.17,3.78,null,7.27,3.98,26.52], [71032,"2018-12-12T17:20:00",29.25,353,231,0.17,3.78,null,7.26,3.45,17.21], [71033,"2018-12-12T17:40:00",29.24,353,231,0.17,3.74,null,7.27,3.36,17.14], [71034,"2018-12-12T17:50:00",29.24,353,231,0.17,3.78,null,7.28,3.75,16.87], [71035,"2018-12-12T18:00:00",29.23,354,231,0.17,3.82,null,7.28,3.91,17.9], [71036,"2018-12-12T18:10:00",29.23,354,231,0.17,3.77,null,7.28,3.9,18.44], [71037,"2018-12-12T18:20:00",29.23,354,231,0.17,3.68,null,7.28,3.24,15.88], [71038,"2018-12-12T18:30:00",29.22,354,231,0.17,3.77,null,7.28,3.74,15.27], [71039,"2018-12-12T18:40:00",29.22,354,231,0.17,3.79,null,7.29,3.56,27.63], [71040,"2018-12-12T18:50:00",29.2,354,231,0.17,3.85,null,7.29,3.6,16.64], [71041,"2018-12-12T19:10:00",29.19,354,231,0.17,3.78,null,7.28,3.23,16.91], [71042,"2018-12-12T19:20:00",29.18,354,231,0.17,3.75,null,7.28,3.3,16.97], [71043,"2018-12-12T19:30:00",29.17,354,231,0.17,3.77,null,7.28,4.42,16.99], [71044,"2018-12-12T19:40:00",29.17,354,231,0.17,3.72,null,7.27,3.61,16.64], [71045,"2018-12-12T20:00:00",29.15,354,231,0.17,3.68,null,7.26,3.56,19.38], [71046,"2018-12-12T20:10:00",29.15,354,231,0.17,3.63,null,7.27,3.31,18.86], [71047,"2018-12-12T20:20:00",29.13,354,231,0.17,3.64,null,7.28,2.96,16.6], [71048,"2018-12-12T20:30:00",29.11,354,231,0.17,3.74,null,7.28,3.22,16.21], [71049,"2018-12-12T20:40:00",29.12,354,231,0.17,3.59,null,7.27,2.81,15.81], [71050,"2018-12-12T20:50:00",29.1,354,231,0.17,3.64,null,7.28,2.99,15.98], [71051,"2018-12-12T21:00:00",29.09,354,231,0.17,3.67,null,7.27,3.05,15.97], [71052,"2018-12-12T21:20:00",29.11,355,232,0.17,3.73,null,7.28,3.39,15.93], [71053,"2018-12-12T21:30:00",29.08,355,232,0.17,3.78,null,7.28,3.08,16.95], [71054,"2018-12-12T21:40:00",29.08,355,232,0.17,3.69,null,7.28,2.76,14.73], [71055,"2018-12-12T22:10:00",29.06,354,231,0.17,3.64,null,7.27,2.7,14.02], [71056,"2018-12-12T22:20:00",29.05,354,231,0.17,3.77,null,7.28,3.18,14.39], [71057,"2018-12-12T22:40:00",29.03,354,231,0.17,3.75,null,7.28,3.2,15.35], [71058,"2018-12-12T22:50:00",29.03,354,231,0.17,3.69,null,7.27,3.23,14.42], [71059,"2018-12-12T23:00:00",29.02,353,231,0.17,3.73,null,7.27,3.24,14.99], [71060,"2018-12-12T23:10:00",29.01,353,231,0.17,3.74,null,7.28,3.23,15.38], [71061,"2018-12-12T23:20:00",29,353,231,0.17,3.77,null,7.27,3.36,15.16], [71062,"2018-12-12T23:30:00",29,353,230,0.17,3.81,null,7.28,3.52,14.91], [71063,"2018-12-12T23:40:00",28.98,353,230,0.17,3.79,null,7.27,3.53,15.29], [71064,"2018-12-13T00:00:00",28.96,353,230,0.17,3.74,null,7.27,3.33,20.99], [71065,"2018-12-13T00:10:00",28.94,353,230,0.17,3.81,null,7.27,3.64,14.35], [71066,"2018-12-13T00:20:00",28.93,353,230,0.17,3.84,null,7.27,3.67,14.64], [71067,"2018-12-13T00:30:00",28.9,352,230,0.17,3.85,null,7.27,3.24,13.81], [71068,"2018-12-13T00:40:00",28.88,352,230,0.17,3.83,null,7.27,2.74,13.67], [71069,"2018-12-13T00:50:00",28.84,352,230,0.17,3.82,null,7.27,3.48,13.86], [71070,"2018-12-13T01:00:00",28.81,353,230,0.17,3.83,null,7.27,3.39,14.05], [71071,"2018-12-13T01:10:00",28.8,353,230,0.17,3.82,null,7.27,3.64,13.76], [71072,"2018-12-13T01:20:00",28.77,352,230,0.17,3.84,null,7.27,3.46,13.67], [71073,"2018-12-13T01:30:00",28.76,352,230,0.17,3.87,null,7.27,2.98,13.98], [71074,"2018-12-13T01:40:00",28.71,352,230,0.17,3.91,null,7.27,3.9,13.52], [71075,"2018-12-13T01:50:00",28.7,352,230,0.17,3.91,null,7.27,3.33,12.56], [71076,"2018-12-13T02:00:00",28.68,353,230,0.17,3.89,null,7.27,3.26,12.89], [71077,"2018-12-13T02:10:00",28.66,353,230,0.17,3.91,null,7.26,3.13,13.48], [71078,"2018-12-13T02:20:00",28.63,352,230,0.17,3.95,null,7.27,3.38,12.89], [71079,"2018-12-13T02:40:00",28.57,352,230,0.17,3.9,null,7.26,2.8,12.57], [71080,"2018-12-13T02:50:00",28.53,353,230,0.17,3.97,null,7.27,2.7,13.64], [71081,"2018-12-13T03:00:00",28.52,353,230,0.17,3.97,null,7.27,3.01,12.97], [71082,"2018-12-13T03:10:00",28.46,353,230,0.17,4.03,null,7.27,3.27,13.67], [71083,"2018-12-13T03:20:00",28.46,353,230,0.17,4,null,7.26,2.94,13.5], [71084,"2018-12-13T03:40:00",28.45,353,230,0.17,3.93,null,7.26,3.02,13.4], [71085,"2018-12-13T04:00:00",28.38,353,230,0.17,4.01,null,7.26,2.96,14.01], [71086,"2018-12-13T04:10:00",28.4,352,230,0.17,4.06,null,7.26,2.93,15.59], [71087,"2018-12-13T04:20:00",28.36,352,230,0.17,4.09,null,7.26,3.27,15.47], [71088,"2018-12-13T04:30:00",28.26,352,230,0.17,4.16,null,7.26,3.19,14.83], [71089,"2018-12-13T04:50:00",28.21,352,230,0.17,4.12,null,7.26,3.24,14.73], [71090,"2018-12-13T05:00:00",28.14,352,230,0.17,4.15,null,7.26,2.88,16.38], [71091,"2018-12-13T05:10:00",28.09,352,230,0.17,4.27,null,7.27,2.7,13.79], [71092,"2018-12-13T05:20:00",28.25,352,229,0.17,4.15,null,7.25,3.15,16], [71093,"2018-12-13T05:30:00",28.12,352,229,0.17,4.24,null,7.27,3.35,15.88], [71094,"2018-12-13T05:40:00",28.18,352,229,0.17,4.25,null,7.26,3.4,17.23], [71095,"2018-12-13T05:50:00",28.19,352,229,0.17,4.26,null,7.26,3.56,15.83], [71096,"2018-12-13T06:00:00",28.11,353,230,0.17,4.38,null,7.27,3.77,16.28], [71097,"2018-12-13T06:10:00",28.04,352,230,0.17,4.42,null,7.28,3.4,16.67], [71098,"2018-12-13T06:20:00",28.04,352,230,0.17,4.46,null,7.29,3.58,17.72], [71099,"2018-12-13T06:30:00",28.13,352,230,0.17,4.32,null,7.26,3.99,15.67], [71100,"2018-12-13T06:40:00",28.15,353,230,0.17,4.27,null,7.26,3.62,16.63], [71101,"2018-12-13T06:50:00",28.12,353,230,0.17,4.32,null,7.27,3.8,16.47], [71102,"2018-12-13T07:00:00",28.17,353,230,0.17,4.33,null,7.27,4.29,16.06], [71103,"2018-12-13T07:20:00",28.07,354,231,0.17,4.45,null,7.28,3.42,23.6], [71104,"2018-12-13T07:30:00",28.05,354,231,0.17,4.48,null,7.28,3.91,21.73], [71105,"2018-12-13T07:40:00",28.09,354,231,0.17,4.47,null,7.27,4.29,19.34], [71106,"2018-12-13T07:50:00",28.11,354,231,0.17,4.42,null,7.27,3.7,17.32], [71107,"2018-12-13T08:00:00",28.13,355,231,0.17,4.42,null,7.27,3.92,28.72], [71108,"2018-12-13T08:10:00",28.13,355,231,0.17,4.4,null,7.28,3.88,19.17], [71109,"2018-12-13T08:20:00",28.24,355,232,0.17,4.36,null,7.27,4.04,25.58], [71110,"2018-12-13T08:30:00",28.22,357,232,0.17,4.43,null,7.28,4.25,19.03], [71111,"2018-12-13T08:40:00",28.26,356,232,0.17,4.4,null,7.28,4.31,18.8], [71112,"2018-12-13T08:50:00",28.3,357,233,0.17,4.41,null,7.28,4.51,22.81], [71113,"2018-12-13T09:00:00",28.3,357,233,0.17,4.47,null,7.29,4.19,19.75], [71114,"2018-12-13T09:10:00",28.31,357,233,0.17,4.6,null,7.31,4.38,18.3], [71115,"2018-12-13T09:20:00",28.34,357,233,0.17,4.66,null,7.31,4.14,15.99], [71116,"2018-12-13T09:40:00",28.43,357,233,0.17,4.72,null,7.32,4.57,20.77], [71117,"2018-12-13T09:50:00",28.5,357,233,0.17,4.49,null,7.31,4.22,13.98], [71118,"2018-12-13T10:00:00",28.53,357,233,0.17,4.53,null,7.31,3.76,13.87], [71119,"2018-12-13T10:10:00",28.57,358,233,0.17,4.47,null,7.3,3.99,12.82], [71120,"2018-12-13T10:20:00",28.6,358,233,0.17,4.54,null,7.31,4.12,13.45], [71121,"2018-12-13T10:30:00",28.66,357,233,0.17,4.49,null,7.31,4.52,15.36], [71122,"2018-12-13T10:40:00",28.71,358,233,0.17,4.53,null,7.31,4.52,13.84], [71123,"2018-12-13T10:50:00",28.74,358,233,0.17,4.49,null,7.31,4.77,12.87], [71124,"2018-12-13T11:00:00",28.76,358,233,0.17,4.47,null,7.3,4.37,15.27], [71125,"2018-12-13T11:10:00",28.79,357,233,0.17,4.45,null,7.3,5.73,14.73], [71126,"2018-12-13T11:20:00",28.81,357,233,0.17,4.41,null,7.31,4.93,14.56], [71127,"2018-12-13T11:30:00",28.85,357,233,0.17,4.6,null,7.32,5.5,25.12], [71128,"2018-12-13T11:40:00",28.89,358,233,0.17,4.56,null,7.32,4.92,14.44], [71129,"2018-12-13T12:00:00",28.81,357,233,0.17,4.46,null,7.31,3.99,24.79], [71130,"2018-12-13T12:10:00",28.81,356,233,0.17,4.33,null,7.29,3.2,16.86], [71131,"2018-12-13T12:20:00",28.81,357,233,0.17,4.32,null,7.29,3.63,27.65], [71132,"2018-12-13T12:30:00",28.85,357,233,0.17,4.41,null,7.3,5.11,17.34], [71133,"2018-12-13T12:40:00",28.95,356,233,0.17,4.48,null,7.31,4.07,17.73], [71134,"2018-12-13T12:50:00",28.77,357,232,0.17,4.31,null,7.3,3.73,18.26], [71135,"2018-12-13T13:00:00",28.92,357,232,0.17,4.38,null,7.3,4.12,16.2], [71136,"2018-12-13T13:10:00",28.85,355,232,0.17,4.34,null,7.3,3.2,17.04], [71137,"2018-12-13T13:20:00",28.94,355,232,0.17,4.23,null,7.3,3.36,14.97], [71138,"2018-12-13T13:30:00",28.92,355,232,0.17,4.35,null,7.3,3.55,14.38], [71139,"2018-12-13T13:50:00",28.77,355,231,0.17,4.22,null,7.29,3.07,19.43], [71140,"2018-12-13T14:00:00",28.85,354,231,0.17,4.14,null,7.28,2.97,19.06], [71141,"2018-12-13T14:10:00",28.91,355,231,0.17,3.89,null,7.27,2.74,19.66], [71142,"2018-12-13T14:20:00",28.89,355,231,0.17,4.17,null,7.29,3.29,17.58], [71143,"2018-12-13T14:30:00",28.78,355,231,0.17,4.26,null,7.29,2.95,17.8], [71144,"2018-12-13T14:40:00",28.76,354,231,0.17,4.15,null,7.28,2.67,17.61], [71145,"2018-12-13T14:50:00",28.76,354,231,0.17,4.18,null,7.27,3.65,32.66], [71146,"2018-12-13T15:00:00",28.78,355,231,0.17,3.85,null,7.25,2.77,24.45], [71147,"2018-12-13T15:10:00",28.86,354,231,0.17,4.11,null,7.28,2.91,17.62], [71148,"2018-12-13T15:20:00",28.86,355,232,0.17,4.08,null,7.28,3,17.27], [71149,"2018-12-13T15:30:00",28.82,354,231,0.17,4.11,null,7.28,2.78,16.49], [71150,"2018-12-13T15:40:00",28.86,354,231,0.17,3.99,null,7.28,2.5,15.02], [71151,"2018-12-13T15:50:00",28.85,354,231,0.17,3.9,null,7.26,2.68,18.58], [71152,"2018-12-13T16:00:00",28.79,355,231,0.17,4.03,null,7.27,2.51,18.34], [71153,"2018-12-13T16:10:00",28.78,355,231,0.17,3.83,null,7.25,3.51,31.85], [71154,"2018-12-13T16:20:00",28.79,355,231,0.17,3.98,null,7.27,2.78,22.96], [71155,"2018-12-13T16:30:00",28.9,355,231,0.17,4.08,null,7.28,4.06,41.89], [71156,"2018-12-13T17:00:00",28.82,355,232,0.17,4.03,null,7.28,3.57,41.3], [71157,"2018-12-13T17:10:00",28.83,355,232,0.17,4.01,null,7.27,3.49,21.48], [71158,"2018-12-13T17:20:00",28.83,355,232,0.17,3.97,null,7.27,3.22,17.47], [71159,"2018-12-13T17:30:00",28.86,355,232,0.17,4,null,7.26,3.88,22.35], [71160,"2018-12-13T17:40:00",28.89,355,232,0.17,4.15,null,7.27,4.1,21.71], [71161,"2018-12-13T17:50:00",28.86,355,232,0.17,4.17,null,7.28,3.55,20.02], [71162,"2018-12-13T18:00:00",28.84,355,232,0.17,4.15,null,7.27,3.88,21.38], [71163,"2018-12-13T18:10:00",28.85,355,232,0.17,4.12,null,7.27,3.33,16.91], [71164,"2018-12-13T18:20:00",28.84,355,232,0.17,4.15,null,7.28,3.61,16.51], [71165,"2018-12-13T18:50:00",28.82,356,232,0.17,4.13,null,7.28,3.47,16.26], [71166,"2018-12-13T19:00:00",28.8,356,232,0.17,4.15,null,7.28,3.21,17.3], [71167,"2018-12-13T19:10:00",28.8,356,233,0.17,4.01,null,7.28,3.39,23.27], [71168,"2018-12-13T19:20:00",28.79,356,233,0.17,4.11,null,7.28,3.43,16.13], [71169,"2018-12-13T19:30:00",28.8,356,233,0.17,4.07,null,7.28,3.47,15.6], [71170,"2018-12-13T19:40:00",28.8,356,232,0.17,4.14,null,7.28,3.16,15.92], [71171,"2018-12-13T20:00:00",28.78,356,232,0.17,4.2,null,7.28,4.27,23.55], [71172,"2018-12-13T20:10:00",28.78,356,232,0.17,4.13,null,7.28,3.12,16.71], [71173,"2018-12-13T20:20:00",28.74,356,232,0.17,4.13,null,7.28,3.39,16.61], [71174,"2018-12-13T20:30:00",28.74,356,232,0.17,4.09,null,7.27,3.39,30.63], [71175,"2018-12-13T20:40:00",28.7,356,232,0.17,4.04,null,7.27,3.21,16.46], [71176,"2018-12-13T20:50:00",28.67,356,233,0.17,4.12,null,7.27,3.16,14.34], [71177,"2018-12-13T21:00:00",28.66,356,233,0.17,4.14,null,7.27,3.23,14.93], [71178,"2018-12-13T21:10:00",28.63,357,233,0.17,4.2,null,7.27,3.02,14.68], [71179,"2018-12-13T21:20:00",28.63,357,233,0.17,4.14,null,7.27,3.94,14.81], [71180,"2018-12-13T21:30:00",28.64,357,233,0.17,4.1,null,7.27,3.1,15], [71181,"2018-12-13T22:00:00",28.64,357,233,0.17,4.03,null,7.27,2.92,13.49], [71182,"2018-12-13T22:10:00",28.63,357,233,0.17,4.1,null,7.27,3.23,13.59], [71183,"2018-12-13T22:20:00",28.63,357,233,0.17,4.16,null,7.28,3.62,13.95], [71184,"2018-12-13T22:30:00",28.61,357,233,0.17,4.18,null,7.28,4.31,13.59], [71185,"2018-12-13T22:40:00",28.61,357,233,0.17,4.21,null,7.28,3.13,13.4], [71186,"2018-12-13T22:50:00",28.6,357,233,0.17,4.16,null,7.28,3.52,13.38], [71187,"2018-12-13T23:00:00",28.59,356,232,0.17,4.21,null,7.28,3.13,13.9], [71188,"2018-12-13T23:10:00",28.59,356,232,0.17,4.13,null,7.27,3.24,12.93], [71189,"2018-12-13T23:20:00",28.58,356,232,0.17,4.22,null,7.27,3.15,13.91], [71190,"2018-12-13T23:50:00",28.53,356,232,0.17,4.08,null,7.27,3.63,13.7], [71191,"2018-12-14T00:00:00",28.53,355,232,0.17,4.16,null,7.27,3.13,13.84], [71192,"2018-12-14T00:10:00",28.51,356,232,0.17,4.18,null,7.27,3.34,13.97], [71193,"2018-12-14T00:20:00",28.5,357,232,0.17,4.23,null,7.27,3.5,14.18], [71194,"2018-12-14T00:30:00",28.48,356,232,0.17,4.22,null,7.27,3.45,14.05], [71195,"2018-12-14T00:40:00",28.48,356,232,0.17,4.16,null,7.27,3.61,13.71], [71196,"2018-12-14T00:50:00",28.48,356,232,0.17,4.17,null,7.27,3.58,13.43], [71197,"2018-12-14T01:00:00",28.43,356,232,0.17,4.2,null,7.27,3.54,13.35], [71198,"2018-12-14T01:10:00",28.41,356,232,0.17,4.16,null,7.26,3.28,12.81], [71199,"2018-12-14T01:20:00",28.42,356,233,0.17,4.17,null,7.27,3.56,13.51], [71200,"2018-12-14T01:30:00",28.38,356,233,0.17,4.2,null,7.26,3.21,12.92], [71201,"2018-12-14T01:40:00",28.38,357,233,0.17,4.18,null,7.26,3.62,14.19], [71202,"2018-12-14T01:50:00",28.35,358,233,0.17,4.17,null,7.26,3.18,13.15], [71203,"2018-12-14T02:00:00",28.31,357,233,0.17,4.23,null,7.27,3.45,15.91], [71204,"2018-12-14T02:10:00",28.32,358,233,0.17,4.14,null,7.26,3.43,13.03], [71205,"2018-12-14T02:30:00",28.28,358,233,0.17,4.19,null,7.26,3.62,13.45], [71206,"2018-12-14T02:40:00",28.28,358,234,0.17,4.13,null,7.26,3.11,13], [71207,"2018-12-14T03:00:00",28.25,358,234,0.17,4.13,null,7.26,3.05,13.48], [71208,"2018-12-14T03:10:00",28.21,358,234,0.17,4.14,null,7.26,3.54,12.99], [71209,"2018-12-14T03:20:00",28.22,359,234,0.17,4.13,null,7.25,3.25,13.7], [71210,"2018-12-14T03:30:00",28.21,359,234,0.17,4.01,null,7.24,3.01,12.61], [71211,"2018-12-14T03:40:00",28.19,360,234,0.17,4.05,null,7.24,2.88,12.87], [71212,"2018-12-14T03:50:00",28.14,360,235,0.17,4.11,null,7.24,3.37,13.21], [71213,"2018-12-14T04:20:00",28.09,360,235,0.17,4.08,null,7.24,3.4,14.06], [71214,"2018-12-14T04:30:00",28.09,360,235,0.17,4,null,7.24,3.13,14.33], [71215,"2018-12-14T04:40:00",28.04,361,235,0.17,4.07,null,7.24,3.08,13.87], [71216,"2018-12-14T04:50:00",28.08,360,235,0.17,4.09,null,7.23,3.63,18.88], [71217,"2018-12-14T05:00:00",27.98,360,235,0.17,4.12,null,7.24,3.22,14.97], [71218,"2018-12-14T05:10:00",27.99,360,235,0.17,4.12,null,7.24,3.35,14.21], [71219,"2018-12-14T05:20:00",27.95,359,234,0.17,4.12,null,7.24,3.07,13.83], [71220,"2018-12-14T05:40:00",27.9,360,234,0.17,4.08,null,7.24,2.97,14.01], [71221,"2018-12-14T05:50:00",27.85,359,234,0.17,4.08,null,7.24,2.94,13.57], [71222,"2018-12-14T06:00:00",27.83,359,234,0.17,4.07,null,7.23,3.13,13.78], [71223,"2018-12-14T06:10:00",27.83,358,234,0.17,4.22,null,7.25,3.12,15.63], [71224,"2018-12-14T06:20:00",27.77,358,233,0.17,4.21,null,7.24,3.46,15.51], [71225,"2018-12-14T06:30:00",27.76,358,233,0.17,4.26,null,7.25,3.75,15.01], [71226,"2018-12-14T06:40:00",27.84,357,233,0.17,4.25,null,7.25,4.44,15.53], [71227,"2018-12-14T06:50:00",27.87,356,232,0.17,4.3,null,7.25,3.85,16.79], [71228,"2018-12-14T07:00:00",27.88,355,232,0.17,4.34,null,7.25,4.48,32.15], [71229,"2018-12-14T07:10:00",27.8,356,232,0.17,4.3,null,7.25,4.74,27.09], [71230,"2018-12-14T07:20:00",27.83,355,232,0.17,4.43,null,7.26,4.08,18.91], [71231,"2018-12-14T07:30:00",27.78,355,231,0.17,4.49,null,7.26,5.57,24.72], [71232,"2018-12-14T07:40:00",27.79,355,231,0.17,4.51,null,7.26,4.71,19.53], [71233,"2018-12-14T07:50:00",27.74,354,231,0.17,4.64,null,7.27,4.36,26.38], [71234,"2018-12-14T08:00:00",27.74,354,231,0.17,4.45,null,7.26,4.09,21.32], [71235,"2018-12-14T08:10:00",27.61,354,231,0.17,4.81,null,7.29,4.53,21.09], [71236,"2018-12-14T08:20:00",27.65,354,231,0.17,4.81,null,7.28,5.38,28.62], [71237,"2018-12-14T08:50:00",27.78,355,231,0.17,4.7,null,7.28,4.74,35.74], [71238,"2018-12-14T09:00:00",27.71,355,231,0.17,4.92,null,7.31,4.7,28.66], [71239,"2018-12-14T09:10:00",27.84,356,232,0.17,4.63,null,7.28,5.66,32.63], [71240,"2018-12-14T09:20:00",27.89,357,233,0.17,4.57,null,7.28,5.67,32.15], [71241,"2018-12-14T09:30:00",27.94,357,233,0.17,4.54,null,7.27,4.27,27.66], [71242,"2018-12-14T09:40:00",27.95,358,233,0.17,4.53,null,7.27,5.14,25.43], [71243,"2018-12-14T10:10:00",28.05,359,234,0.17,4.58,null,7.29,4.42,22.44], [71244,"2018-12-14T10:20:00",28.07,358,234,0.17,4.87,null,7.31,4.24,22.49], [71245,"2018-12-14T10:30:00",28.13,359,234,0.17,4.1,null,7.26,3.85,19.81], [71246,"2018-12-14T10:40:00",28.17,359,234,0.17,4.67,null,7.29,5.48,31.65], [71247,"2018-12-14T10:50:00",28.22,359,234,0.17,4.74,null,7.3,6.2,17.98], [71248,"2018-12-14T11:00:00",28.28,359,234,0.17,4.75,null,7.31,5.33,16.39], [71249,"2018-12-14T11:10:00",28.31,360,235,0.17,4.74,null,7.3,4.73,17.04], [71250,"2018-12-14T11:20:00",28.33,360,234,0.17,4.77,null,7.3,5.05,22.98], [71251,"2018-12-14T11:30:00",28.37,359,235,0.17,4.77,null,7.31,5.13,20.36], [71252,"2018-12-14T11:40:00",28.31,360,235,0.17,4.74,null,7.3,5.29,17.45], [71253,"2018-12-14T11:50:00",28.26,360,235,0.17,4.59,null,7.28,3.39,17.39], [71254,"2018-12-14T12:00:00",28.28,360,235,0.17,4.45,null,7.27,2.95,17.37], [71255,"2018-12-14T12:10:00",28.31,360,235,0.17,4.34,null,7.26,3.27,26.02], [71256,"2018-12-14T12:20:00",28.38,360,235,0.17,4.46,null,7.27,3.16,19.25], [71257,"2018-12-14T12:30:00",28.33,360,235,0.17,4.52,null,7.28,3.46,18.31], [71258,"2018-12-14T12:40:00",28.36,360,235,0.17,4.4,null,7.28,3.4,17.61], [71259,"2018-12-14T12:50:00",28.31,360,235,0.17,4.53,null,7.28,3.84,16.32], [71260,"2018-12-14T13:00:00",28.31,360,235,0.17,4.28,null,7.26,3.24,15.62], [71261,"2018-12-14T13:10:00",28.29,360,235,0.17,4.39,null,7.27,3.19,15.89], [71262,"2018-12-14T13:20:00",28.3,360,234,0.17,4.29,null,7.26,3.27,16.2], [71263,"2018-12-14T13:30:00",28.32,360,234,0.17,4.2,null,7.26,2.75,18.23], [71264,"2018-12-14T13:40:00",28.3,360,234,0.17,4.31,null,7.27,3.37,15.87], [71265,"2018-12-14T13:50:00",28.33,360,234,0.17,4.23,null,7.26,3.05,18.62], [71266,"2018-12-14T14:00:00",28.36,359,234,0.17,4.1,null,7.25,2.96,16.6], [71267,"2018-12-14T14:10:00",28.36,358,234,0.17,4.48,null,7.28,3.52,16.33], [71268,"2018-12-14T14:20:00",28.39,359,234,0.17,4.18,null,7.26,2.79,14.73], [71269,"2018-12-14T14:30:00",28.38,358,234,0.17,4.41,null,7.27,3.38,15.75], [71270,"2018-12-14T14:40:00",28.42,358,234,0.17,4.26,null,7.27,3.98,14.98], [71271,"2018-12-14T14:50:00",28.4,357,233,0.17,4.45,null,7.28,3.64,16.16], [71272,"2018-12-14T15:00:00",28.38,356,232,0.17,4.43,null,7.28,3.36,15.99], [71273,"2018-12-14T15:10:00",28.39,355,232,0.17,4.29,null,7.28,3.29,20.03], [71274,"2018-12-14T15:20:00",28.4,355,232,0.17,4.18,null,7.25,2.95,26.84], [71275,"2018-12-14T15:50:00",28.4,355,232,0.17,4.14,null,7.27,3.29,16.22], [71276,"2018-12-14T16:00:00",28.41,355,232,0.17,3.91,null,7.26,3.83,24.72], [71277,"2018-12-14T16:10:00",28.42,355,232,0.17,3.92,null,7.25,2.79,21.47], [71278,"2018-12-14T16:20:00",28.43,355,232,0.17,4.2,null,7.27,3.38,19.51], [71279,"2018-12-14T16:30:00",28.45,355,231,0.17,4.38,null,7.28,3.84,24.11], [71280,"2018-12-14T16:40:00",28.45,355,231,0.17,4.46,null,7.29,3.66,18.12], [71281,"2018-12-14T16:50:00",28.44,355,231,0.17,4.41,null,7.28,3.59,19.38], [71282,"2018-12-14T17:00:00",28.45,355,231,0.17,4.39,null,7.28,3.72,19.05], [71283,"2018-12-14T17:10:00",28.48,355,232,0.17,4.36,null,7.28,4.34,25.74], [71284,"2018-12-14T17:20:00",28.48,355,231,0.17,4.37,null,7.27,4.34,17.66], [71285,"2018-12-14T17:30:00",28.45,355,231,0.17,4.38,null,7.26,3.95,18.36], [71286,"2018-12-14T17:40:00",28.46,355,231,0.17,4.27,null,7.26,4.13,19.99], [71287,"2018-12-14T17:50:00",28.45,355,232,0.17,4.31,null,7.26,4.28,16.93], [71288,"2018-12-14T18:00:00",28.46,356,232,0.17,4.37,null,7.27,4.05,20.96], [71289,"2018-12-14T18:10:00",28.43,355,232,0.17,4.4,null,7.28,4.01,18.74], [71290,"2018-12-14T18:20:00",28.42,355,231,0.17,4.34,null,7.27,4.17,18.3], [71291,"2018-12-14T18:30:00",28.4,355,231,0.17,4.34,null,7.27,5.63,108.33], [71292,"2018-12-14T18:40:00",28.41,355,232,0.17,4.3,null,7.26,3.23,17.87], [71293,"2018-12-14T18:50:00",28.41,355,232,0.17,4.39,null,7.27,4.7,17.91], [71294,"2018-12-14T19:00:00",28.4,355,232,0.17,4.41,null,7.28,4.33,18.73], [71295,"2018-12-14T19:10:00",28.41,355,231,0.17,4.46,null,7.28,4.02,18.61], [71296,"2018-12-14T19:30:00",28.4,355,231,0.17,4.39,null,7.28,4.04,18.76], [71297,"2018-12-14T19:40:00",28.4,355,232,0.17,4.31,null,7.27,4.43,18.46], [71298,"2018-12-14T19:50:00",28.39,355,232,0.17,4.32,null,7.27,3.78,17.33], [71299,"2018-12-14T20:00:00",28.38,356,232,0.17,4.26,null,7.27,3.78,18.41], [71300,"2018-12-14T20:10:00",28.34,356,232,0.17,4.39,null,7.27,4.17,16.23], [71301,"2018-12-14T20:20:00",28.33,357,232,0.17,4.34,null,7.27,4.18,15.88], [71302,"2018-12-14T20:30:00",28.32,356,232,0.17,4.3,null,7.26,4.25,16.54], [71303,"2018-12-14T20:40:00",28.32,356,232,0.17,4.26,null,7.26,4.29,15.99], [71304,"2018-12-14T20:50:00",28.32,357,232,0.17,4.24,null,7.26,3.62,20.16], [71305,"2018-12-14T21:00:00",28.29,356,232,0.17,4.39,null,7.27,3.68,16.45], [71306,"2018-12-14T21:20:00",28.24,356,232,0.17,4.37,null,7.26,3.79,27.75], [71307,"2018-12-14T21:30:00",28.25,356,232,0.17,4.36,null,7.27,3.99,17.58], [71308,"2018-12-14T21:40:00",28.23,356,232,0.17,4.35,null,7.26,4.5,18.75], [71309,"2018-12-14T21:50:00",28.23,356,232,0.17,4.29,null,7.26,4.37,16.97], [71310,"2018-12-14T22:00:00",28.22,357,233,0.17,4.21,null,7.25,4.24,20.02], [71311,"2018-12-14T22:10:00",28.21,357,233,0.17,4.29,null,7.26,4.18,15.97], [71312,"2018-12-14T22:40:00",28.15,357,233,0.17,4.33,null,7.26,3.88,15.58], [71313,"2018-12-14T22:50:00",28.15,357,233,0.17,4.22,null,7.26,4.2,15.85], [71314,"2018-12-14T23:00:00",28.15,357,232,0.17,4.17,null,7.25,4.12,16.78], [71315,"2018-12-14T23:10:00",28.14,357,233,0.17,4.21,null,7.25,3.68,15.6], [71316,"2018-12-14T23:20:00",28.1,357,233,0.17,4.31,null,7.25,4.08,15.41], [71317,"2018-12-14T23:30:00",28.11,357,233,0.17,4.19,null,7.25,4.21,15.61], [71318,"2018-12-14T23:40:00",28.09,357,233,0.17,4.23,null,7.25,3.97,15.54], [71319,"2018-12-14T23:50:00",28.08,357,233,0.17,4.24,null,7.25,4.44,17.47], [71320,"2018-12-15T00:00:00",28.05,358,233,0.17,4.29,null,7.25,4,14.98], [71321,"2018-12-15T00:10:00",28.07,358,233,0.17,4.2,null,7.25,4.18,14.6], [71322,"2018-12-15T00:20:00",28.06,359,234,0.17,4.18,null,7.24,3.62,14.35], [71323,"2018-12-15T00:30:00",28.04,359,234,0.17,4.15,null,7.24,3.45,14.39], [71324,"2018-12-15T00:40:00",28.01,360,234,0.17,4.15,null,7.24,3.76,16.52], [71325,"2018-12-15T00:50:00",28.02,360,234,0.17,4.09,null,7.23,3.64,14.5], [71326,"2018-12-15T01:00:00",27.98,360,235,0.17,4.16,null,7.24,3.98,15.14], [71327,"2018-12-15T01:10:00",27.97,360,235,0.17,4.09,null,7.23,3.92,14.07], [71328,"2018-12-15T01:20:00",27.96,361,236,0.17,4.17,null,7.24,3.62,14.19], [71329,"2018-12-15T01:30:00",27.92,361,236,0.17,4.13,null,7.23,3.79,13.67], [71330,"2018-12-15T01:40:00",27.9,362,236,0.17,4.13,null,7.23,3.75,13.39], [71331,"2018-12-15T01:50:00",27.88,364,237,0.17,4.12,null,7.23,3.77,14.43], [71332,"2018-12-15T02:00:00",27.86,364,237,0.17,4.1,null,7.23,3.59,14.09], [71333,"2018-12-15T02:10:00",27.83,365,238,0.17,4.1,null,7.22,3.69,13.21], [71334,"2018-12-15T02:20:00",27.81,366,238,0.17,4.1,null,7.22,3.71,14.14], [71335,"2018-12-15T02:30:00",27.78,366,239,0.17,4.07,null,7.22,3.94,14.17], [71336,"2018-12-15T02:40:00",27.79,367,239,0.17,3.97,null,7.22,3.11,13.63], [71337,"2018-12-15T03:10:00",27.72,368,240,0.18,4.06,null,7.22,3.57,13.86], [71338,"2018-12-15T03:20:00",27.7,369,240,0.18,4.09,null,7.22,3.45,13.96], [71339,"2018-12-15T03:30:00",27.69,369,240,0.18,4.07,null,7.22,3.8,13.78], [71340,"2018-12-15T03:40:00",27.67,369,240,0.18,4.12,null,7.21,3.53,13.39], [71341,"2018-12-15T03:50:00",27.63,369,241,0.18,4.13,null,7.22,3.61,14.8], [71342,"2018-12-15T04:00:00",27.61,369,241,0.18,4.15,null,7.21,3.81,15.2], [71343,"2018-12-15T04:10:00",27.58,369,241,0.18,4.18,null,7.21,3.27,15.26], [71344,"2018-12-15T04:20:00",27.54,370,241,0.18,4.24,null,7.22,4.89,35.12], [71345,"2018-12-15T04:30:00",27.52,369,240,0.18,4.3,null,7.22,3.94,16.56], [71346,"2018-12-15T04:40:00",27.54,368,240,0.18,4.37,null,7.23,4.26,18.31], [71347,"2018-12-15T04:50:00",27.43,369,240,0.18,4.37,null,7.23,4.19,18.27], [71348,"2018-12-15T05:00:00",27.41,368,240,0.18,4.37,null,7.23,3.82,16.98], [71349,"2018-12-15T05:20:00",27.41,369,240,0.18,4.19,null,7.21,3.6,15.69], [71350,"2018-12-15T05:30:00",27.36,369,241,0.18,4.25,null,7.22,3.44,15.3], [71351,"2018-12-15T05:40:00",27.38,369,240,0.18,4.31,null,7.22,3.77,16], [71352,"2018-12-15T05:50:00",27.38,369,240,0.18,4.29,null,7.22,3.66,15.82], [71353,"2018-12-15T06:00:00",27.4,369,240,0.18,4.4,null,7.23,3.63,16.45], [71354,"2018-12-15T06:10:00",27.38,368,240,0.18,4.45,null,7.23,4.13,18.86], [71355,"2018-12-15T06:20:00",27.37,367,239,0.17,4.5,null,7.23,4.19,17.57], [71356,"2018-12-15T06:30:00",27.38,367,239,0.17,4.44,null,7.23,4.46,19.5], [71357,"2018-12-15T06:40:00",27.31,367,239,0.17,4.47,null,7.23,4.46,16.75], [71358,"2018-12-15T06:50:00",27.39,367,239,0.17,4.46,null,7.23,4.84,19.15], [71359,"2018-12-15T07:10:00",27.21,364,238,0.17,4.75,null,7.25,4.99,38.46], [71360,"2018-12-15T07:20:00",27.29,364,237,0.17,4.64,null,7.24,4.34,23.15], [71361,"2018-12-15T07:30:00",27.21,363,237,0.17,4.73,null,7.25,4.76,21.14], [71362,"2018-12-15T07:40:00",27.26,363,236,0.17,4.72,null,7.25,4.32,20.22], [71363,"2018-12-15T07:50:00",27.24,362,236,0.17,4.75,null,7.25,5,25.52], [71364,"2018-12-15T08:00:00",27.26,362,236,0.17,4.8,null,7.25,4.69,24.57], [71365,"2018-12-15T08:10:00",27.23,361,235,0.17,4.91,null,7.27,4.41,21.94], [71366,"2018-12-15T08:20:00",27.25,361,235,0.17,4.97,null,7.27,4.68,23.26], [71367,"2018-12-15T08:30:00",27.29,361,235,0.17,4.9,null,7.27,4.51,23.2], [71368,"2018-12-15T08:40:00",27.29,361,235,0.17,4.93,null,7.27,4.19,23.19], [71369,"2018-12-15T09:00:00",27.31,361,235,0.17,5.12,null,7.29,4.19,23.34], [71370,"2018-12-15T09:10:00",27.35,361,236,0.17,5.06,null,7.29,4.72,23], [71371,"2018-12-15T09:20:00",27.42,361,235,0.17,5.03,null,7.29,4.94,21.99], [71372,"2018-12-15T09:30:00",27.44,361,235,0.17,5.11,null,7.29,4.06,23.76], [71373,"2018-12-15T09:40:00",27.47,361,235,0.17,5.08,null,7.29,4.67,34.67], [71374,"2018-12-15T09:50:00",27.51,361,235,0.17,5,null,7.28,4.52,23.64], [71375,"2018-12-15T10:00:00",27.54,361,235,0.17,4.87,null,7.28,4.73,21.79], [71376,"2018-12-15T10:10:00",27.54,361,235,0.17,4.87,null,7.28,4.37,19.73], [71377,"2018-12-15T10:20:00",27.53,361,235,0.17,5.07,null,7.29,5.52,51.07], [71378,"2018-12-15T10:30:00",27.59,361,235,0.17,4.94,null,7.28,4.72,31.57], [71379,"2018-12-15T10:40:00",27.62,361,235,0.17,5.15,null,7.31,4.71,31.93], [71380,"2018-12-15T10:50:00",27.66,360,235,0.17,5.12,null,7.31,4.39,28.42], [71381,"2018-12-15T11:00:00",27.7,360,234,0.17,5.13,null,7.3,4.75,22.1], [71382,"2018-12-15T11:10:00",27.72,359,234,0.17,5.24,null,7.32,5.5,22.6], [71383,"2018-12-15T11:30:00",27.78,359,234,0.17,5.27,null,7.32,5.06,22.51], [71384,"2018-12-15T11:40:00",27.83,358,234,0.17,5,null,7.29,4.41,18.5], [71385,"2018-12-15T11:50:00",27.85,358,233,0.17,5,null,7.29,3.98,19.92], [71386,"2018-12-15T12:00:00",27.84,358,233,0.17,4.85,null,7.28,3.68,25.92], [71387,"2018-12-15T12:10:00",27.89,358,233,0.17,4.93,null,7.29,3.56,20.6], [71388,"2018-12-15T12:20:00",27.89,358,233,0.17,4.92,null,7.28,4.2,20.85], [71389,"2018-12-15T12:30:00",27.8,357,233,0.17,4.73,null,7.26,4.02,19.8], [71390,"2018-12-15T12:40:00",27.85,357,233,0.17,4.68,null,7.26,3.88,21.25], [71391,"2018-12-15T12:50:00",27.99,357,233,0.17,4.78,null,7.28,4.28,20.04], [71392,"2018-12-15T13:20:00",27.87,358,233,0.17,4.63,null,7.26,3.21,20.62], [71393,"2018-12-15T13:30:00",27.87,358,233,0.17,4.56,null,7.24,3.49,21.74], [71394,"2018-12-15T13:40:00",27.96,357,233,0.17,4.72,null,7.27,3.97,18.72], [71395,"2018-12-15T13:50:00",27.97,359,234,0.17,4.74,null,7.27,4.34,21.53], [71396,"2018-12-15T14:00:00",27.95,357,233,0.17,4.67,null,7.26,3.34,17.6], [71397,"2018-12-15T14:10:00",27.92,359,234,0.17,4.51,null,7.25,3.55,25.8], [71398,"2018-12-15T14:20:00",27.96,358,234,0.17,4.64,null,7.26,3.42,19.18], [71399,"2018-12-15T14:30:00",27.98,358,234,0.17,4.82,null,7.28,4.46,18.82], [71400,"2018-12-15T14:40:00",27.93,358,234,0.17,4.73,null,7.27,4.45,19.03], [71401,"2018-12-15T14:50:00",27.96,358,234,0.17,4.74,null,7.27,3.84,18.22], [71402,"2018-12-15T15:00:00",27.89,359,234,0.17,4.7,null,7.26,3.73,18], [71403,"2018-12-15T15:10:00",27.93,358,234,0.17,4.67,null,7.26,3.05,15.54], [71404,"2018-12-15T15:20:00",27.86,359,234,0.17,4.62,null,7.26,4.09,18.5], [71405,"2018-12-15T15:30:00",27.9,359,234,0.17,4.49,null,7.25,3.18,17.2], [71406,"2018-12-15T15:40:00",27.91,360,234,0.17,4.62,null,7.26,3.76,18.65], [71407,"2018-12-15T15:50:00",27.89,359,234,0.17,4.7,null,7.27,4.22,17.85], [71408,"2018-12-15T16:10:00",27.91,360,234,0.17,4.38,null,7.26,3.16,19.54], [71409,"2018-12-15T16:20:00",27.9,360,234,0.17,4.65,null,7.26,6.44,223.23], [71410,"2018-12-15T16:30:00",27.91,360,235,0.17,4.37,null,7.24,3.54,37.89], [71411,"2018-12-15T16:40:00",27.91,360,234,0.17,4.28,null,7.24,2.97,25.89], [71412,"2018-12-15T16:50:00",27.89,360,234,0.17,4.3,null,7.24,3.09,23.55], [71413,"2018-12-15T17:00:00",27.9,360,234,0.17,4.45,null,7.25,3.55,23.74], [71414,"2018-12-15T17:10:00",27.91,360,235,0.17,4.27,null,7.24,4.12,29.63], [71415,"2018-12-15T17:20:00",27.89,360,235,0.17,4.5,null,7.26,3.82,21], [71416,"2018-12-15T17:30:00",27.89,360,235,0.17,4.39,null,7.25,3.77,20.58], [71417,"2018-12-15T17:40:00",27.89,360,235,0.17,4.4,null,7.25,3.94,23.11], [71418,"2018-12-15T17:50:00",27.88,360,235,0.17,4.18,null,7.25,3.71,21.14], [71419,"2018-12-15T18:00:00",27.87,360,235,0.17,4.33,null,7.23,3.98,22.61], [71420,"2018-12-15T18:10:00",27.85,360,235,0.17,4.43,null,7.24,4.52,18.48], [71421,"2018-12-15T18:30:00",27.82,360,235,0.17,4.4,null,7.22,3.6,19.26], [71422,"2018-12-15T18:40:00",27.8,360,235,0.17,4.38,null,7.23,4.09,19.09], [71423,"2018-12-15T19:00:00",27.82,360,235,0.17,4.29,null,7.23,4.29,19.86], [71424,"2018-12-15T19:10:00",27.81,360,235,0.17,4.34,null,7.24,3.98,19.42], [71425,"2018-12-15T19:20:00",27.8,360,235,0.17,4.4,null,7.24,3.89,19.4], [71426,"2018-12-16T12:00:00",27.67,342,223,0.16,5.05,null,7.29,4.21,21.87], [71427,"2018-12-16T12:10:00",27.82,341,223,0.16,5.18,null,7.3,3.77,30.24], [71428,"2018-12-16T12:20:00",27.71,341,222,0.16,5.13,null,7.3,4.89,28.1], [71429,"2018-12-16T12:30:00",27.68,340,222,0.16,4.92,null,7.27,4.32,25.06], [71430,"2018-12-16T12:40:00",27.62,341,222,0.16,4.81,null,7.27,4.13,20.65], [71431,"2018-12-16T12:50:00",27.6,341,222,0.16,4.81,null,7.26,3.7,19.73], [71432,"2018-12-16T13:10:00",27.87,340,222,0.16,4.99,null,7.29,3.26,20.43], [71433,"2018-12-16T13:20:00",27.61,341,222,0.16,4.82,null,7.27,3.87,22.55], [71434,"2018-12-16T13:30:00",27.73,340,222,0.16,4.83,null,7.26,3.38,20.92], [71435,"2018-12-16T13:40:00",27.78,341,222,0.16,4.9,null,7.28,3.96,22.45], [71436,"2018-12-16T13:50:00",27.89,341,222,0.16,4.83,null,7.28,3.52,28.25], [71437,"2018-12-16T14:00:00",27.76,341,222,0.16,4.87,null,7.27,3.83,24.03], [71438,"2018-12-16T14:10:00",27.7,340,222,0.16,4.82,null,7.26,3.7,24.49], [71439,"2018-12-16T14:20:00",27.69,340,222,0.16,4.7,null,7.25,3.41,21.36], [71440,"2018-12-16T14:30:00",27.74,341,222,0.16,4.51,null,7.24,2.96,20.95], [71441,"2018-12-16T14:40:00",27.79,340,222,0.16,4.81,null,7.27,4.29,22.04], [71442,"2018-12-16T14:50:00",27.91,342,223,0.16,4.25,null,7.26,2.51,20.93], [71443,"2018-12-16T15:00:00",27.94,341,223,0.16,4.21,null,7.25,3.2,24.27], [71444,"2018-12-16T15:10:00",27.9,342,223,0.16,4.66,null,7.28,3.11,20.33], [71445,"2018-12-16T15:30:00",27.95,342,223,0.16,4.93,null,7.29,3.71,19.63], [71446,"2018-12-16T15:40:00",27.74,342,223,0.16,4.96,null,7.3,4.17,19.89], [71447,"2018-12-16T15:50:00",27.82,341,223,0.16,4.82,null,7.27,3.16,18.22], [71448,"2018-12-16T16:00:00",27.76,342,223,0.16,4.82,null,7.28,3.86,21.46], [71449,"2018-12-16T16:10:00",27.79,341,223,0.16,4.66,null,7.26,2.81,19.32], [71450,"2018-12-16T16:20:00",27.77,342,223,0.16,4.62,null,7.26,3.06,25.43], [71451,"2018-12-16T16:30:00",27.77,342,223,0.16,4.62,null,7.25,2.95,25.68], [71452,"2018-12-16T16:40:00",27.73,343,223,0.16,4.55,null,7.26,3.08,22.16], [71453,"2018-12-16T16:50:00",27.73,343,223,0.16,4.57,null,7.25,3.64,28.94], [71454,"2018-12-16T17:00:00",27.75,343,223,0.16,4.51,null,7.25,3.59,38.19], [71455,"2018-12-16T17:10:00",27.76,344,224,0.16,4.43,null,7.25,3.05,27.93], [71456,"2018-12-16T17:30:00",27.79,343,224,0.16,4.67,null,7.27,4.18,25.14], [71457,"2018-12-16T17:50:00",27.71,343,224,0.16,4.63,null,7.26,4,26.34], [71458,"2018-12-16T18:00:00",27.71,343,224,0.16,4.66,null,7.26,3.44,25.9], [71459,"2018-12-16T18:10:00",27.76,344,224,0.16,4.6,null,7.25,4.79,25.58], [71460,"2018-12-16T18:20:00",27.83,343,224,0.16,4.67,null,7.25,4.82,23.74], [71461,"2018-12-16T18:30:00",27.83,344,224,0.16,4.59,null,7.25,4.29,23.14], [71462,"2018-12-16T18:40:00",27.77,344,224,0.16,4.62,null,7.25,4.18,21.98], [71463,"2018-12-16T18:50:00",27.73,345,225,0.16,4.62,null,7.25,4.07,21.08], [71464,"2018-12-16T19:00:00",27.74,346,225,0.16,4.59,null,7.25,3.53,21.61], [71465,"2018-12-16T19:10:00",27.74,346,225,0.16,4.63,null,7.25,4.42,22.24], [71466,"2018-12-16T19:20:00",27.72,347,226,0.16,4.56,null,7.25,3.82,20.68], [71467,"2018-12-16T19:30:00",27.73,347,226,0.16,4.57,null,7.25,4.94,23.51], [71468,"2018-12-16T19:40:00",27.74,346,226,0.16,4.59,null,7.25,3.32,22.85], [71469,"2018-12-16T19:50:00",27.73,347,226,0.16,4.75,null,7.26,5.28,37.45], [71470,"2018-12-16T20:00:00",27.73,347,226,0.16,4.64,null,7.26,3.9,20.6], [71471,"2018-12-16T20:10:00",27.73,347,226,0.16,4.59,null,7.26,3.97,20.18], [71472,"2018-12-16T20:20:00",27.72,347,226,0.16,4.49,null,7.25,3.95,19.39], [71473,"2018-12-16T20:30:00",27.73,347,226,0.16,4.45,null,7.24,3.78,18.94], [71474,"2018-12-16T20:50:00",27.72,347,226,0.16,4.51,null,7.25,4.54,21.14], [71475,"2018-12-16T21:00:00",27.7,346,225,0.16,4.51,null,7.24,4.1,20.79], [71476,"2018-12-16T21:10:00",27.69,346,226,0.16,4.4,null,7.24,3.61,18.48], [71477,"2018-12-16T21:20:00",27.67,345,225,0.16,4.57,null,7.25,4.12,21.03], [71478,"2018-12-16T21:30:00",27.66,345,225,0.16,4.56,null,7.24,4.11,19.14], [71479,"2018-12-16T21:40:00",27.7,346,225,0.16,4.35,null,7.23,4.04,20.16], [71480,"2018-12-16T21:50:00",27.66,345,225,0.16,4.54,null,7.24,4.23,18.85], [71481,"2018-12-16T22:00:00",27.64,345,225,0.16,4.59,null,7.25,3.93,19.81], [71482,"2018-12-16T22:10:00",27.65,345,225,0.16,4.39,null,7.24,4.27,19.99], [71483,"2018-12-16T22:20:00",27.63,345,225,0.16,4.42,null,7.23,3.31,22.38], [71484,"2018-12-16T22:30:00",27.62,345,225,0.16,4.2,null,7.23,3.54,18.58], [71485,"2018-12-16T22:40:00",27.64,345,225,0.16,4.39,null,7.23,3.87,22.06], [71486,"2018-12-16T23:00:00",27.62,345,225,0.16,4.35,null,7.24,3.81,17.94], [71487,"2018-12-16T23:10:00",27.59,345,225,0.16,4.37,null,7.23,3.92,16.52], [71488,"2018-12-16T23:20:00",27.59,346,225,0.16,4.46,null,7.24,3.51,20.06], [71489,"2018-12-16T23:30:00",27.56,345,225,0.16,4.46,null,7.24,3.95,19.32], [71490,"2018-12-16T23:40:00",27.58,345,225,0.16,4.33,null,7.23,3.99,19.54], [71491,"2018-12-16T23:50:00",27.53,345,225,0.16,4.37,null,7.23,3.35,17.41], [71492,"2018-12-17T00:00:00",27.5,345,225,0.16,4.41,null,7.24,3.73,19.76], [71493,"2018-12-17T00:10:00",27.52,345,225,0.16,4.27,null,7.21,2.98,18.69], [71494,"2018-12-17T00:20:00",27.49,345,225,0.16,4.3,null,7.23,3.64,16.41], [71495,"2018-12-17T00:30:00",27.48,344,225,0.16,4.33,null,7.22,3.56,17.69], [71496,"2018-12-17T00:50:00",27.45,346,225,0.16,4.34,null,7.22,3.65,17.23], [71497,"2018-12-17T01:00:00",27.44,345,225,0.16,4.22,null,7.22,3.06,15.83], [71498,"2018-12-17T01:10:00",27.44,344,224,0.16,4.21,null,7.21,3.32,17.82], [71499,"2018-12-17T01:20:00",27.42,345,224,0.16,4.47,null,7.24,3.85,17.69], [71500,"2018-12-17T01:30:00",27.38,343,224,0.16,4.45,null,7.23,3.81,16.47], [71501,"2018-12-17T01:40:00",27.36,342,223,0.16,4.41,null,7.23,3.52,16.5], [71502,"2018-12-17T01:50:00",27.36,342,223,0.16,4.43,null,7.22,3.49,16.7], [71503,"2018-12-17T02:00:00",27.38,342,223,0.16,4.3,null,7.22,3.37,17.63], [71504,"2018-12-17T02:10:00",27.37,342,223,0.16,4.34,null,7.22,3.27,17.13], [71505,"2018-12-17T02:30:00",27.34,342,223,0.16,4.31,null,7.22,4.15,16.92], [71506,"2018-12-17T02:40:00",27.28,342,223,0.16,4.3,null,7.22,3.3,16.7], [71507,"2018-12-17T02:50:00",27.31,342,222,0.16,4.22,null,7.22,3.41,15.55], [71508,"2018-12-17T03:00:00",27.28,341,222,0.16,4.38,null,7.22,3.27,16.33], [71509,"2018-12-17T03:10:00",27.23,341,222,0.16,4.35,null,7.22,3.13,15.78], [71510,"2018-12-17T03:20:00",27.24,340,222,0.16,4.48,null,7.22,3.26,16.8], [71511,"2018-12-17T03:30:00",27.22,340,222,0.16,4.42,null,7.22,3.22,17.38], [71512,"2018-12-17T03:40:00",27.22,339,221,0.16,4.45,null,7.22,3.27,16.51], [71513,"2018-12-17T03:50:00",27.18,339,221,0.16,4.44,null,7.22,3.39,16.64], [71514,"2018-12-17T04:00:00",27.22,338,220,0.16,4.47,null,7.22,3.31,16.99], [71515,"2018-12-17T04:10:00",27.18,337,220,0.16,4.48,null,7.22,3.39,17.23], [71516,"2018-12-17T04:20:00",27.17,337,219,0.16,4.63,null,7.23,3.3,17.45], [71517,"2018-12-17T04:30:00",27.14,336,219,0.16,4.61,null,7.23,3.38,17.59], [71518,"2018-12-17T04:40:00",27.14,336,219,0.16,4.59,null,7.24,3.52,17.48], [71519,"2018-12-17T04:50:00",27.05,336,219,0.16,4.66,null,7.24,3.55,18.1], [71520,"2018-12-17T05:10:00",27,336,219,0.16,4.58,null,7.24,3.2,18.73], [71521,"2018-12-17T05:20:00",26.98,336,219,0.16,4.63,null,7.24,3.77,17.98], [71522,"2018-12-17T05:30:00",27.07,337,219,0.16,4.48,null,7.24,3.37,17.19], [71523,"2018-12-17T05:40:00",27.05,336,219,0.16,4.57,null,7.23,3.37,18.02], [71524,"2018-12-17T05:50:00",27.05,337,219,0.16,4.64,null,7.24,3.28,17.62], [71525,"2018-12-17T06:00:00",27.07,337,219,0.16,4.66,null,7.24,3.64,18.86], [71526,"2018-12-17T06:10:00",27.02,336,219,0.16,4.74,null,7.25,3.76,19.19], [71527,"2018-12-17T06:20:00",27.05,337,219,0.16,4.77,null,7.25,3.45,19.12], [71528,"2018-12-17T06:30:00",27.01,336,219,0.16,4.75,null,7.24,4.1,23.04], [71529,"2018-12-17T08:30:00",26.99,336,219,0.16,5.29,null,7.3,4.58,26.45], [71530,"2018-12-17T08:40:00",27.08,336,219,0.16,5.28,null,7.3,4.03,23.94], [71531,"2018-12-17T08:50:00",27.03,336,219,0.16,5.56,null,7.33,4.25,24.82], [71532,"2018-12-17T09:00:00",27.09,335,218,0.16,5.5,null,7.32,4.13,23.03], [71533,"2018-12-17T09:10:00",27.15,335,218,0.16,5.52,null,7.33,4.24,24.03], [71534,"2018-12-17T09:20:00",27.2,335,218,0.16,5.56,null,7.34,4.46,24.37], [71535,"2018-12-17T09:30:00",27.28,334,218,0.16,5.39,null,7.33,3.98,24.08], [71536,"2018-12-17T09:50:00",27.33,334,218,0.16,5.62,null,7.35,4.34,23.17], [71537,"2018-12-17T10:00:00",27.39,334,218,0.16,5.81,null,7.38,4.76,81.22], [71538,"2018-12-17T10:10:00",27.44,335,218,0.16,5.75,null,7.37,4.15,36.78], [71539,"2018-12-17T10:20:00",27.55,336,219,0.16,5.88,null,7.4,3.79,33.4], [71540,"2018-12-17T10:30:00",27.53,335,218,0.16,5.45,null,7.34,4.69,29.9], [71541,"2018-12-17T10:40:00",27.49,335,218,0.16,5.25,null,7.31,3.81,21.95], [71542,"2018-12-17T10:50:00",27.54,334,218,0.16,5.3,null,7.32,4.07,22.64], [71543,"2018-12-17T11:00:00",27.53,335,218,0.16,5.21,null,7.31,3.73,21.5], [71544,"2018-12-17T11:10:00",27.51,335,218,0.16,5.28,null,7.3,4.14,25.18], [71545,"2018-12-17T11:20:00",27.61,335,218,0.16,5.36,null,7.32,3.39,25.02], [71546,"2018-12-17T11:40:00",27.7,335,218,0.16,5.31,null,7.32,3.49,27.9], [71547,"2018-12-17T11:50:00",27.72,335,218,0.16,5.3,null,7.32,4.09,26.65], [71548,"2018-12-17T12:00:00",27.67,336,218,0.16,5.22,null,7.3,3.84,26.12], [71549,"2018-12-17T12:10:00",27.69,334,218,0.16,5.21,null,7.31,3.79,22.53], [71550,"2018-12-17T12:20:00",27.66,334,217,0.16,5.18,null,7.3,3.62,30.48], [71551,"2018-12-17T12:30:00",27.61,332,217,0.16,5.08,null,7.29,3.67,28.45], [71552,"2018-12-17T12:40:00",27.64,333,217,0.16,4.96,null,7.28,2.96,26.62], [71553,"2018-12-17T12:50:00",27.74,333,217,0.16,4.88,null,7.28,2.96,23.99], [71554,"2018-12-17T13:00:00",27.85,333,218,0.16,4.99,null,7.3,3.15,26.35], [71555,"2018-12-17T13:10:00",27.94,334,218,0.16,4.87,null,7.31,2.25,22.4], [71556,"2018-12-17T13:20:00",27.93,334,218,0.16,4.87,null,7.31,2.91,23.58], [71557,"2018-12-17T13:30:00",27.77,334,217,0.16,4.94,null,7.3,2.81,23.73], [71558,"2018-12-17T13:40:00",27.97,332,216,0.16,4.82,null,7.28,2.85,22.76], [71559,"2018-12-17T14:00:00",27.77,333,217,0.16,5.02,null,7.29,3.78,20.81], [71560,"2018-12-17T14:10:00",27.77,333,217,0.16,5.04,null,7.29,3.21,20.44], [71561,"2018-12-17T14:20:00",27.74,332,217,0.16,5.04,null,7.3,3.2,21.32], [71562,"2018-12-17T14:30:00",27.7,333,217,0.16,5.06,null,7.29,4.18,31.36], [71563,"2018-12-17T14:40:00",27.7,333,217,0.16,4.93,null,7.28,2.81,25.41], [71564,"2018-12-17T14:50:00",27.77,333,217,0.16,4.87,null,7.28,3.25,20.85], [71565,"2018-12-17T15:00:00",27.93,333,217,0.16,5.08,null,7.31,3.63,21.66], [71566,"2018-12-17T15:10:00",27.82,333,217,0.16,5.08,null,7.31,4.09,20.83], [71567,"2018-12-17T15:20:00",27.78,333,217,0.16,5.07,null,7.3,3.66,21.46], [71568,"2018-12-17T15:30:00",27.75,333,217,0.16,5.05,null,7.3,3.12,21.37], [71569,"2018-12-17T15:40:00",27.76,333,217,0.16,4.88,null,7.29,2.5,20.21], [71570,"2018-12-17T15:50:00",27.8,333,217,0.16,4.88,null,7.3,3.38,22.77], [71571,"2018-12-17T16:00:00",27.76,333,217,0.16,4.99,null,7.3,3.44,22.48], [71572,"2018-12-17T16:10:00",27.78,333,217,0.16,4.87,null,7.29,2.92,21.25], [71573,"2018-12-17T16:20:00",27.76,333,217,0.16,4.99,null,7.3,3.4,20.95], [71574,"2018-12-17T16:30:00",27.76,333,217,0.16,5.02,null,7.3,3.38,22.13], [71575,"2018-12-17T16:40:00",27.76,334,218,0.16,4.96,null,7.3,2.95,23.19], [71576,"2018-12-17T16:50:00",27.77,334,218,0.16,4.78,null,7.29,2.83,24.14], [71577,"2018-12-17T17:20:00",27.72,334,218,0.16,5,null,7.3,3.7,24.32], [71578,"2018-12-17T17:30:00",27.72,335,218,0.16,4.8,null,7.29,2.64,19.21], [71579,"2018-12-17T17:40:00",27.72,334,218,0.16,4.78,null,7.29,2.59,21.05], [71580,"2018-12-17T17:50:00",27.71,335,219,0.16,4.75,null,7.27,2.76,27.36], [71581,"2018-12-17T18:00:00",27.7,336,219,0.16,4.83,null,7.28,4.6,39.93], [71582,"2018-12-17T18:10:00",27.68,336,219,0.16,4.87,null,7.29,3.52,30.32], [71583,"2018-12-17T18:20:00",27.68,337,220,0.16,4.88,null,7.28,3.69,22.97], [71584,"2018-12-17T18:30:00",27.7,338,221,0.16,4.75,null,7.28,3.78,23.97], [71585,"2018-12-17T18:40:00",27.69,339,221,0.16,4.78,null,7.27,3.79,22.65], [71586,"2018-12-17T18:50:00",27.7,339,221,0.16,4.68,null,7.27,3.77,25.63], [71587,"2018-12-17T19:00:00",27.68,340,222,0.16,4.74,null,7.27,3.34,22.03], [71588,"2018-12-17T19:10:00",27.67,339,222,0.16,4.68,null,7.26,3.7,21.31], [71589,"2018-12-17T19:30:00",27.63,342,222,0.16,4.75,null,7.26,3.79,21.18], [71590,"2018-12-17T19:40:00",27.65,341,223,0.16,4.72,null,7.26,3.87,23.01], [71591,"2018-12-17T19:50:00",27.64,342,223,0.16,4.62,null,7.26,3.23,25.3], [71592,"2018-12-17T20:00:00",27.64,343,224,0.16,4.61,null,7.26,3.62,21.53], [71593,"2018-12-17T20:10:00",27.63,343,224,0.16,4.68,null,7.26,3.97,19.85], [71594,"2018-12-17T20:20:00",27.63,343,224,0.16,4.7,null,7.27,3.28,23.62], [71595,"2018-12-17T20:30:00",27.62,343,224,0.16,4.7,null,7.27,3.38,22.08], [71596,"2018-12-17T21:00:00",27.61,343,223,0.16,4.67,null,7.27,3.37,18.89], [71597,"2018-12-17T21:10:00",27.61,342,223,0.16,4.71,null,7.27,3.66,19.03], [71598,"2018-12-17T21:20:00",27.61,342,223,0.16,4.72,null,7.27,3.17,18.53], [71599,"2018-12-17T21:30:00",27.61,342,223,0.16,4.69,null,7.27,3.47,18.47], [71600,"2018-12-17T21:40:00",27.6,342,223,0.16,4.7,null,7.27,3.52,19.06], [71601,"2018-12-17T21:50:00",27.6,341,222,0.16,4.63,null,7.27,3.29,20.47], [71602,"2018-12-17T22:00:00",27.58,341,222,0.16,4.68,null,7.27,3.39,18.99], [71603,"2018-12-17T22:10:00",27.57,341,222,0.16,4.71,null,7.27,4.24,25.7], [71604,"2018-12-17T22:20:00",27.57,340,221,0.16,4.63,null,7.27,3.88,23.75], [71605,"2018-12-17T22:30:00",27.55,340,222,0.16,4.67,null,7.27,3.56,22.57], [71606,"2018-12-17T22:40:00",27.54,339,221,0.16,4.62,null,7.27,3.98,22.34], [71607,"2018-12-17T22:50:00",27.53,338,221,0.16,4.61,null,7.27,3.77,21.8], [71608,"2018-12-17T23:00:00",27.53,338,221,0.16,4.61,null,7.27,3.55,21.63], [71609,"2018-12-17T23:10:00",27.53,338,221,0.16,4.6,null,7.28,3.46,22.25], [71610,"2018-12-17T23:20:00",27.53,339,221,0.16,4.51,null,7.28,3.34,18.91], [71611,"2018-12-17T23:30:00",27.52,339,221,0.16,4.48,null,7.29,3.22,18.39], [71612,"2018-12-17T23:40:00",27.51,338,221,0.16,4.58,null,7.31,3.44,18.82], [71613,"2018-12-17T23:50:00",27.5,339,221,0.16,4.43,null,7.32,2.95,17.48], [71614,"2018-12-18T00:00:00",27.49,340,221,0.16,4.59,null,7.32,3.16,17.59], [71615,"2018-12-18T00:10:00",27.45,339,221,0.16,4.53,null,7.32,3.18,16.89], [71616,"2018-12-18T00:20:00",27.45,338,220,0.16,4.4,null,7.33,2.9,19.63], [71617,"2018-12-18T00:30:00",27.44,338,220,0.16,4.37,null,7.33,2.54,17.27], [71618,"2018-12-18T00:40:00",27.45,338,220,0.16,4.54,null,7.35,3.14,18.22], [71619,"2018-12-18T00:50:00",27.44,338,220,0.16,4.48,null,7.36,2.84,17.28], [71620,"2018-12-18T01:00:00",27.44,337,220,0.16,4.53,null,7.37,2.87,16.84], [71621,"2018-12-18T01:10:00",27.42,337,220,0.16,4.42,null,7.37,2.82,16.23], [71622,"2018-12-18T01:20:00",27.4,337,220,0.16,4.46,null,7.37,2.85,15.75], [71623,"2018-12-18T01:30:00",27.37,337,219,0.16,4.45,null,7.38,3.03,16], [71624,"2018-12-18T01:40:00",27.36,337,219,0.16,4.37,null,7.36,2.65,16.08], [71625,"2018-12-18T01:50:00",27.31,336,219,0.16,4.53,null,7.37,2.39,15.26], [71626,"2018-12-18T02:00:00",27.25,335,219,0.16,4.52,null,7.37,2.84,16.12], [71627,"2018-12-18T02:10:00",27.24,336,219,0.16,4.51,null,7.37,2.94,15.97], [71628,"2018-12-18T02:20:00",27.2,335,218,0.16,4.69,null,7.39,2.8,15.97], [71629,"2018-12-18T02:30:00",27.21,336,218,0.16,4.54,null,7.38,2.85,15.78], [71630,"2018-12-18T02:40:00",27.24,334,218,0.16,4.69,null,7.38,3.1,16.25], [71631,"2018-12-18T02:50:00",27.21,335,218,0.16,4.55,null,7.38,2.71,14.82], [71632,"2018-12-18T03:00:00",27.24,334,218,0.16,4.69,null,7.38,2.97,16.95], [71633,"2018-12-18T03:10:00",27.21,332,217,0.16,4.75,null,7.38,3.31,17.25], [71634,"2018-12-18T03:20:00",27.17,331,216,0.16,4.76,null,7.39,3.29,16.87], [71635,"2018-12-18T03:30:00",27.18,331,215,0.16,4.78,null,7.38,3.2,16.99], [71636,"2018-12-18T03:40:00",27.16,331,216,0.16,4.86,null,7.39,3.27,17.51], [71637,"2018-12-18T04:00:00",27.02,329,215,0.16,4.9,null,7.4,3,16.65], [71638,"2018-12-18T04:10:00",27.08,330,215,0.16,4.91,null,7.38,3.16,17.95], [71639,"2018-12-18T04:20:00",27.04,329,214,0.16,4.86,null,7.38,2.73,18.67], [71640,"2018-12-18T04:30:00",27.04,329,214,0.16,4.96,null,7.39,3.07,17.53], [71641,"2018-12-18T04:40:00",27.11,328,213,0.16,4.98,null,7.38,3.12,17.7], [71642,"2018-12-18T04:50:00",27.04,327,213,0.16,4.96,null,7.38,2.92,16.66], [71643,"2018-12-18T05:00:00",27.06,327,213,0.16,4.97,null,7.38,2.64,16.59], [71644,"2018-12-18T05:10:00",27.06,327,213,0.16,5,null,7.38,2.93,17.78], [71645,"2018-12-18T05:20:00",27.09,327,213,0.16,4.96,null,7.37,2.87,17.2], [71646,"2018-12-18T05:30:00",27.08,326,212,0.15,5.02,null,7.39,2.49,17.68], [71647,"2018-12-18T05:40:00",26.99,326,212,0.15,5.08,null,7.39,2.99,18.27], [71648,"2018-12-18T06:00:00",27.06,325,212,0.15,5.11,null,7.39,3,17.6], [71649,"2018-12-18T06:10:00",27.07,324,211,0.15,5.13,null,7.38,3.07,18.22], [71650,"2018-12-18T06:20:00",27.02,324,211,0.15,5.17,null,7.39,2.97,17.79], [71651,"2018-12-18T06:30:00",27.03,324,211,0.15,5.15,null,7.38,3.4,17.84], [71652,"2018-12-18T06:40:00",26.99,324,211,0.15,5.01,null,7.37,2.91,18.38], [71653,"2018-12-18T06:50:00",27.06,324,211,0.15,5.12,null,7.37,3.2,19.14], [71654,"2018-12-18T07:10:00",27.01,324,211,0.15,5.12,null,7.37,3.41,17.93], [71655,"2018-12-18T07:20:00",27.07,324,211,0.15,5.17,null,7.37,4.37,17.41], [71656,"2018-12-18T07:30:00",27.03,324,211,0.15,5.14,null,7.36,3.11,19.02], [71657,"2018-12-18T07:40:00",27.04,324,211,0.15,5.12,null,7.36,3.43,20.91], [71658,"2018-12-18T07:50:00",27.02,324,211,0.15,5.11,null,7.36,2.71,17.68], [71659,"2018-12-18T08:00:00",27.09,324,211,0.15,5.22,null,7.37,3.33,17.84], [71660,"2018-12-18T08:10:00",27.1,325,211,0.15,5.29,null,7.38,5.24,19.44], [71661,"2018-12-18T08:40:00",27.18,324,211,0.15,5.34,null,7.38,3.25,17.29], [71662,"2018-12-18T09:00:00",27.22,324,211,0.15,5.39,null,7.39,3.36,16.93], [71663,"2018-12-18T09:10:00",27.26,325,211,0.15,5.5,null,7.4,3.68,16.75], [71664,"2018-12-18T09:20:00",27.3,325,212,0.15,5.56,null,7.4,3.63,17.16], [71665,"2018-12-18T09:30:00",27.35,324,212,0.15,5.54,null,7.4,4.49,17.39], [71666,"2018-12-18T09:40:00",27.38,325,212,0.15,5.65,null,7.41,3.97,17.19], [71667,"2018-12-18T09:50:00",27.42,326,212,0.15,5.92,null,7.44,5.3,17.13], [71668,"2018-12-18T10:00:00",27.45,325,212,0.15,5.52,null,7.4,5.25,17.08], [71669,"2018-12-18T10:30:00",27.52,327,213,0.16,5.68,null,7.41,5.08,16.26], [71670,"2018-12-18T10:40:00",27.49,327,213,0.16,5.42,null,7.38,3.81,16.17], [71671,"2018-12-18T10:50:00",27.51,328,214,0.16,5.56,null,7.4,3.76,16.4], [71672,"2018-12-18T11:00:00",27.51,328,214,0.16,5.44,null,7.38,3.26,16.8], [71673,"2018-12-18T11:10:00",27.53,328,214,0.16,5.37,null,7.37,2.7,19.62], [71674,"2018-12-18T11:20:00",27.56,329,214,0.16,5.49,null,7.39,2.6,17.88], [71675,"2018-12-18T11:30:00",27.6,328,214,0.16,5.61,null,7.4,3.09,23.89], [71676,"2018-12-18T11:40:00",27.58,329,214,0.16,5.44,null,7.38,3.99,16.92], [71677,"2018-12-18T11:50:00",27.59,329,215,0.16,5.4,null,7.37,5.6,29.98], [71678,"2018-12-18T12:00:00",27.67,330,215,0.16,5.5,null,7.39,4.51,24.66], [71679,"2018-12-18T12:10:00",27.77,330,215,0.16,5.72,null,7.42,3.63,22.89], [71680,"2018-12-18T12:30:00",27.84,331,216,0.16,5.72,null,7.42,4.32,19.24], [71681,"2018-12-18T12:40:00",27.82,331,215,0.16,5.59,null,7.4,2.93,17.86], [71682,"2018-12-18T12:50:00",27.89,330,215,0.16,5.66,null,7.41,2.85,18.46], [71683,"2018-12-18T13:00:00",27.91,330,215,0.16,5.57,null,7.4,3.25,24.87], [71684,"2018-12-18T13:20:00",27.7,330,215,0.16,5.17,null,7.35,2.27,21.59], [71685,"2018-12-18T13:30:00",27.65,330,215,0.16,5.21,null,7.35,2.55,21.61], [71686,"2018-12-18T13:40:00",27.61,329,215,0.16,5.15,null,7.33,2.93,21.12], [71687,"2018-12-18T13:50:00",27.63,329,215,0.16,5,null,7.33,2.06,20.12], [71688,"2018-12-18T14:00:00",24.48,null,null,0.03,8.56,null,7.89,null,1.74], [71689,"2018-12-18T14:50:00",27.75,325,212,0.15,5.26,null,7.4,2.95,22.38], [71690,"2018-12-18T15:00:00",27.83,325,212,0.15,5.14,null,7.39,2.14,19.21], [71691,"2018-12-18T15:10:00",27.75,322,210,0.15,5.3,null,7.38,3.05,19.25], [71692,"2018-12-18T15:20:00",27.82,322,210,0.15,5.31,null,7.37,2.75,18.04], [71693,"2018-12-18T15:30:00",27.59,321,209,0.15,5.12,null,7.35,2.82,20.74], [71694,"2018-12-18T15:40:00",27.65,321,209,0.15,5.1,null,7.33,2.47,18.49], [71695,"2018-12-18T15:50:00",27.61,321,209,0.15,5.04,null,7.32,2.19,19.47], [71696,"2018-12-18T16:00:00",27.62,321,209,0.15,5.08,null,7.32,2.67,20.03], [71697,"2018-12-18T16:10:00",27.64,321,209,0.15,4.99,null,7.31,2.29,19.44], [71698,"2018-12-18T16:30:00",27.59,320,209,0.15,5.05,null,7.31,2.52,20.88], [71699,"2018-12-18T16:40:00",27.7,320,209,0.15,5,null,7.31,2.73,17.68], [71700,"2018-12-18T16:50:00",27.68,321,209,0.15,4.86,null,7.31,2.71,21.2], [71701,"2018-12-18T17:00:00",27.67,320,209,0.15,5,null,7.31,3.05,18.54], [71702,"2018-12-18T17:10:00",27.7,321,209,0.15,4.97,null,7.31,2.64,18.72], [71703,"2018-12-18T17:20:00",27.6,322,210,0.15,4.99,null,7.31,2.35,20.17], [71704,"2018-12-18T17:30:00",27.61,322,210,0.15,4.81,null,7.29,2.29,38.42], [71705,"2018-12-18T17:40:00",27.63,322,210,0.15,4.82,null,7.29,2.24,21.35], [71706,"2018-12-18T17:50:00",27.67,321,210,0.15,4.83,null,7.3,3.26,35.63], [71707,"2018-12-18T18:00:00",27.66,321,210,0.15,4.75,null,7.3,3.06,26.92], [71708,"2018-12-18T18:10:00",27.65,321,210,0.15,4.84,null,7.3,3.46,34.19], [71709,"2018-12-18T18:20:00",27.68,322,210,0.15,5,null,7.31,3.27,22.06], [71710,"2018-12-18T18:40:00",27.65,322,210,0.15,4.94,null,7.3,3.07,22.12], [71711,"2018-12-18T18:50:00",27.67,321,210,0.15,4.96,null,7.3,3.29,22.04], [71712,"2018-12-18T19:00:00",27.67,321,210,0.15,4.92,null,7.29,2.8,21.07], [71713,"2018-12-18T19:10:00",27.65,322,210,0.15,4.87,null,7.28,3.09,19.74], [71714,"2018-12-18T19:20:00",27.63,323,210,0.15,4.85,null,7.28,2.84,18.15], [71715,"2018-12-18T19:30:00",27.6,324,211,0.15,4.86,null,7.28,3.3,18.94], [71716,"2018-12-18T19:40:00",27.59,324,211,0.15,4.9,null,7.28,3.22,19.41], [71717,"2018-12-18T19:50:00",27.59,324,211,0.15,4.85,null,7.28,2.85,21.92], [71718,"2018-12-18T20:00:00",27.59,324,211,0.15,4.89,null,7.29,2.87,25.65], [71719,"2018-12-18T20:10:00",27.59,324,211,0.15,4.87,null,7.29,3.04,22.93], [71720,"2018-12-18T20:20:00",27.58,325,211,0.15,4.94,null,7.3,2.94,19.19], [71721,"2018-12-18T20:30:00",27.58,325,212,0.15,4.91,null,7.29,2.96,19.24], [71722,"2018-12-18T20:40:00",27.57,324,211,0.15,4.91,null,7.3,2.7,19], [71723,"2018-12-18T20:50:00",27.56,324,211,0.15,4.9,null,7.29,2.84,17.69], [71724,"2018-12-18T21:00:00",27.57,325,211,0.15,4.84,null,7.29,2.71,20.11], [71725,"2018-12-18T21:10:00",27.56,325,212,0.15,4.81,null,7.29,2.75,21.32], [71726,"2018-12-18T21:20:00",27.54,325,212,0.15,4.87,null,7.29,2.74,19.8], [71727,"2018-12-18T21:30:00",27.53,325,212,0.15,4.79,null,7.29,2.51,18.94], [71728,"2018-12-18T21:40:00",27.52,325,212,0.15,4.82,null,7.29,2.89,18.37], [71729,"2018-12-18T21:50:00",27.51,324,212,0.15,4.8,null,7.29,2.96,19.95], [71730,"2018-12-18T22:00:00",27.49,324,211,0.15,4.83,null,7.29,3.16,18.13], [71731,"2018-12-18T22:10:00",27.5,324,211,0.15,4.8,null,7.29,2.93,18.5], [71732,"2018-12-18T22:20:00",27.48,324,211,0.15,4.77,null,7.29,3.33,19.47], [71733,"2018-12-18T22:30:00",27.48,323,211,0.15,4.79,null,7.29,3.06,19.27], [71734,"2018-12-18T22:40:00",27.47,323,211,0.15,4.8,null,7.29,2.82,16.94], [71735,"2018-12-18T22:50:00",27.48,324,211,0.15,4.78,null,7.29,3.3,17.58], [71736,"2018-12-18T23:00:00",27.48,324,211,0.15,4.77,null,7.29,2.6,17.75], [71737,"2018-12-18T23:10:00",27.47,323,211,0.15,4.83,null,7.29,3.08,17.15], [71738,"2018-12-18T23:20:00",27.46,324,211,0.15,4.79,null,7.29,2.94,19.44], [71739,"2018-12-18T23:30:00",27.43,325,211,0.15,4.83,null,7.29,3.94,17.28], [71740,"2018-12-18T23:40:00",27.42,325,211,0.15,4.78,null,7.29,2.92,16.11], [71741,"2018-12-18T23:50:00",27.4,325,212,0.15,4.8,null,7.29,2.65,16.82], [71742,"2018-12-19T00:00:00",27.41,325,212,0.15,4.68,null,7.28,2.55,17.63], [71743,"2018-12-19T00:10:00",27.38,325,212,0.15,4.81,null,7.29,2.44,16.69], [71744,"2018-12-19T00:20:00",27.39,325,212,0.15,4.71,null,7.28,2.86,16.06], [71745,"2018-12-19T00:30:00",27.38,325,212,0.15,4.7,null,7.28,2.71,16.23], [71746,"2018-12-19T00:40:00",27.36,325,212,0.15,4.64,null,7.28,2.4,15.37], [71747,"2018-12-19T00:50:00",27.37,326,212,0.15,4.64,null,7.27,2.73,15.29], [71748,"2018-12-19T01:00:00",27.34,326,212,0.15,4.53,null,7.27,2.67,16.28], [71749,"2018-12-19T01:20:00",27.33,326,213,0.15,4.63,null,7.27,2.56,15.3], [71750,"2018-12-19T01:30:00",27.32,326,213,0.16,4.68,null,7.27,2.74,16.76], [71751,"2018-12-19T01:40:00",27.33,327,213,0.16,4.63,null,7.27,2.52,15.61], [71752,"2018-12-19T01:50:00",27.33,327,213,0.16,4.64,null,7.27,2.73,15.59], [71753,"2018-12-19T02:00:00",27.35,327,213,0.16,4.59,null,7.27,2.9,18.63], [71754,"2018-12-19T02:10:00",27.32,327,214,0.16,4.44,null,7.26,2.63,16.36], [71755,"2018-12-19T02:20:00",27.3,328,214,0.16,4.59,null,7.26,2.55,15.75], [71756,"2018-12-19T02:30:00",27.26,329,214,0.16,4.61,null,7.27,2.5,15.47], [71757,"2018-12-19T02:40:00",27.28,328,214,0.16,4.49,null,7.26,2.6,16.19], [71758,"2018-12-19T03:00:00",27.3,330,215,0.16,4.59,null,7.26,2.43,14.37], [71759,"2018-12-19T03:10:00",27.29,331,216,0.16,4.64,null,7.26,2.9,15.86], [71760,"2018-12-19T03:20:00",27.29,331,216,0.16,4.53,null,7.25,2.38,16.53], [71761,"2018-12-19T03:30:00",27.26,331,216,0.16,4.6,null,7.26,2.65,14.7], [71762,"2018-12-19T03:40:00",27.28,332,217,0.16,4.6,null,7.26,3.08,14.98], [71763,"2018-12-19T03:50:00",27.29,333,217,0.16,4.47,null,7.25,2.47,14.97], [71764,"2018-12-19T04:00:00",27.27,333,217,0.16,4.47,null,7.26,3.22,15.86], [71765,"2018-12-19T04:10:00",27.27,333,218,0.16,4.24,null,7.25,2.83,14.94], [71766,"2018-12-19T04:20:00",27.25,334,218,0.16,3.82,null,7.24,2.7,15.05], [71767,"2018-12-19T04:30:00",27.24,334,218,0.16,4.69,null,7.27,2.76,16.1], [71768,"2018-12-19T04:40:00",27.23,335,218,0.16,4.64,null,7.26,2.97,17.74], [71769,"2018-12-19T04:50:00",27.22,334,218,0.16,4.68,null,7.26,2.88,16.34], [71770,"2018-12-19T05:00:00",27.19,335,218,0.16,4.52,null,7.25,2.69,16.18], [71771,"2018-12-19T05:10:00",27.21,335,218,0.16,4.61,null,7.26,2.86,15.86], [71772,"2018-12-19T05:20:00",27.24,334,218,0.16,4.64,null,7.26,2.79,14.82], [71773,"2018-12-19T05:30:00",27.22,336,218,0.16,4.64,null,7.26,2.47,14.74], [71774,"2018-12-19T05:50:00",27.17,335,218,0.16,4.69,null,7.27,3.27,14.94], [71775,"2018-12-19T06:00:00",27.17,335,218,0.16,4.61,null,7.26,2.91,14.12], [71776,"2018-12-19T06:10:00",27.15,335,219,0.16,4.56,null,7.26,2.4,14.61], [71777,"2018-12-19T06:20:00",27.16,335,218,0.16,4.61,null,7.26,2.64,14.32], [71778,"2018-12-19T06:30:00",27.16,335,218,0.16,4.66,null,7.26,2.71,14.93], [71779,"2018-12-19T06:40:00",27.15,335,218,0.16,4.63,null,7.26,3.1,16.1], [71780,"2018-12-19T06:50:00",27.1,334,218,0.16,4.75,null,7.27,3.44,22.82], [71781,"2018-12-19T07:00:00",27.1,335,218,0.16,4.61,null,7.25,2.62,16.35], [71782,"2018-12-19T07:10:00",27.08,336,218,0.16,4.63,null,7.25,3.02,15.32], [71783,"2018-12-19T07:30:00",27.09,334,218,0.16,4.65,null,7.26,4.53,14.55], [71784,"2018-12-19T07:40:00",27.14,334,218,0.16,4.73,null,7.26,3.81,15.95], [71785,"2018-12-19T07:50:00",27.1,334,218,0.16,4.71,null,7.27,3.18,17.07], [71786,"2018-12-19T08:00:00",27.13,334,218,0.16,4.64,null,7.26,3.17,15.09], [71787,"2018-12-19T08:10:00",27.13,334,218,0.16,4.72,null,7.26,2.94,14.96], [71788,"2018-12-19T08:20:00",27.16,334,218,0.16,4.74,null,7.27,4.2,15.29], [71789,"2018-12-19T08:30:00",27.19,334,218,0.16,4.71,null,7.27,4.27,14.08], [71790,"2018-12-19T08:40:00",27.23,334,217,0.16,4.85,null,7.28,7.67,14.03], [71791,"2018-12-19T08:50:00",27.29,333,217,0.16,4.88,null,7.29,6.89,14.71], [71792,"2018-12-19T09:00:00",27.36,334,217,0.16,4.85,null,7.29,4.33,14.34], [71793,"2018-12-19T09:10:00",27.36,333,217,0.16,4.78,null,7.28,2.33,12.47], [71794,"2018-12-19T09:20:00",27.4,333,217,0.16,4.78,null,7.29,2.99,11.33], [71795,"2018-12-19T09:30:00",27.46,333,217,0.16,4.92,null,7.3,2.98,12.46], [71796,"2018-12-19T09:40:00",27.5,333,217,0.16,4.97,null,7.3,2.41,12.78], [71797,"2018-12-19T09:50:00",27.5,333,217,0.16,4.9,null,7.3,2.15,12.32], [71798,"2018-12-19T10:00:00",27.49,333,217,0.16,4.83,null,7.29,2.02,11.92], [71799,"2018-12-19T10:10:00",27.46,333,217,0.16,4.82,null,7.29,2.16,13.94], [71800,"2018-12-19T10:20:00",27.44,333,217,0.16,4.67,null,7.27,2.68,13.84], [71801,"2018-12-19T10:30:00",27.46,334,217,0.16,4.73,null,7.28,2.18,15.29], [71802,"2018-12-19T10:40:00",27.44,333,217,0.16,4.72,null,7.28,2.32,14.88], [71803,"2018-12-19T10:50:00",27.45,333,217,0.16,4.79,null,7.28,2.4,16.36], [71804,"2018-12-19T11:00:00",27.43,333,217,0.16,4.73,null,7.27,2.72,15.43], [71805,"2018-12-19T11:10:00",27.44,333,217,0.16,4.8,null,7.28,2.59,15.78], [71806,"2018-12-19T11:20:00",27.49,334,217,0.16,4.79,null,7.28,2.27,14.29], [71807,"2018-12-19T11:30:00",27.45,334,218,0.16,4.79,null,7.28,2.91,14.29], [71808,"2018-12-19T11:40:00",27.47,334,218,0.16,4.68,null,7.27,2.06,14.2], [71809,"2018-12-19T11:50:00",27.55,333,218,0.16,4.87,null,7.29,3.19,17.35], [71810,"2018-12-19T12:20:00",27.61,334,218,0.16,5.06,null,7.31,3.93,15.28], [71811,"2018-12-19T12:30:00",27.62,334,218,0.16,5.04,null,7.3,3.44,15.69], [71812,"2018-12-19T12:40:00",27.62,334,218,0.16,4.91,null,7.29,3.11,15.63], [71813,"2018-12-19T12:50:00",27.61,334,218,0.16,4.88,null,7.29,3.24,17.44], [71814,"2018-12-19T13:00:00",27.55,334,218,0.16,4.84,null,7.23,2.83,16.26], [71815,"2018-12-19T13:10:00",27.59,334,218,0.16,4.83,null,7.28,2.61,15.71], [71816,"2018-12-19T13:20:00",27.61,335,218,0.16,4.95,null,7.29,4.15,16.24], [71817,"2018-12-19T13:30:00",27.69,334,218,0.16,4.87,null,7.3,3.15,14.99], [71818,"2018-12-19T13:40:00",27.7,335,218,0.16,5.02,null,7.31,3.44,17.06], [71819,"2018-12-19T13:50:00",27.67,336,219,0.16,5.02,null,7.31,3.9,17.41], [71820,"2018-12-19T14:00:00",27.58,335,219,0.16,4.86,null,7.29,3.96,17.28], [71821,"2018-12-19T14:10:00",27.58,335,219,0.16,4.83,null,7.28,3.13,16.06], [71822,"2018-12-19T14:20:00",27.59,336,219,0.16,4.82,null,7.29,2.77,15.75], [71823,"2018-12-19T14:40:00",27.62,336,219,0.16,4.69,null,7.28,2.28,16.04], [71824,"2018-12-19T15:10:00",27.61,336,219,0.16,4.69,null,7.28,2.21,16.92], [71825,"2018-12-19T15:20:00",27.73,336,219,0.16,4.7,null,7.28,2.65,17], [71826,"2018-12-19T15:30:00",27.69,335,219,0.16,4.87,null,7.29,3.2,16.54], [71827,"2018-12-19T15:40:00",27.72,335,219,0.16,4.58,null,7.28,2.62,18.05], [71828,"2018-12-19T15:50:00",27.66,336,219,0.16,4.81,null,7.29,2.87,18.5], [71829,"2018-12-19T16:00:00",27.69,335,219,0.16,4.69,null,7.28,2.65,17.4], [71830,"2018-12-19T16:10:00",27.63,336,219,0.16,4.74,null,7.28,2.93,20.68], [71831,"2018-12-19T16:20:00",27.7,335,219,0.16,4.64,null,7.28,3.34,21.2], [71832,"2018-12-19T16:30:00",27.78,336,219,0.16,4.68,null,7.28,3.74,18.4], [71833,"2018-12-19T16:50:00",27.9,336,219,0.16,4.83,null,7.3,3.65,15.72], [71834,"2018-12-19T17:00:00",27.91,336,219,0.16,4.89,null,7.31,4.33,18.2], [71835,"2018-12-19T17:10:00",28.01,335,219,0.16,5.06,null,7.32,5.71,14.77], [71836,"2018-12-19T17:20:00",27.95,336,219,0.16,4.76,null,7.3,3.09,16.95], [71837,"2018-12-19T17:30:00",27.98,335,219,0.16,4.88,null,7.32,4.5,16.04], [71838,"2018-12-19T17:40:00",27.84,335,219,0.16,4.79,null,7.31,3.11,19.9], [71839,"2018-12-19T17:50:00",27.82,336,219,0.16,4.69,null,7.29,3.4,19.85], [71840,"2018-12-19T18:00:00",27.88,336,219,0.16,4.82,null,7.29,3.9,19.66], [71841,"2018-12-19T18:10:00",27.98,335,219,0.16,4.81,null,7.3,4.08,19.52], [71842,"2018-12-19T18:20:00",27.96,336,219,0.16,4.78,null,7.3,3.82,18.34], [71843,"2018-12-19T18:30:00",27.96,336,219,0.16,4.78,null,7.29,3.81,17.48], [71844,"2018-12-19T18:40:00",27.94,336,219,0.16,4.83,null,7.3,4.65,18.4], [71845,"2018-12-19T18:50:00",27.93,336,219,0.16,4.8,null,7.29,3.98,16.96], [71846,"2018-12-19T19:00:00",27.93,336,219,0.16,4.78,null,7.28,3.92,17.2], [71847,"2018-12-19T19:10:00",27.93,336,219,0.16,4.79,null,7.28,4.11,18.39], [71848,"2018-12-19T19:20:00",27.92,336,219,0.16,4.81,null,7.28,4.39,17.5], [71849,"2018-12-19T19:30:00",27.9,336,219,0.16,4.8,null,7.28,4.17,17.84], [71850,"2018-12-19T19:40:00",27.81,336,219,0.16,4.73,null,7.28,3.9,19.55], [71851,"2018-12-19T19:50:00",27.75,336,219,0.16,4.68,null,7.27,3.54,19.16], [71852,"2018-12-19T20:00:00",27.71,336,219,0.16,4.67,null,7.27,3.59,19.38], [71853,"2018-12-19T20:20:00",27.74,336,219,0.16,4.66,null,7.27,3.61,19.19], [71854,"2018-12-19T20:30:00",27.74,336,219,0.16,4.7,null,7.28,3.94,19.01], [71855,"2018-12-19T20:40:00",27.75,336,219,0.16,4.73,null,7.28,3.5,17.93], [71856,"2018-12-19T20:50:00",27.77,336,219,0.16,4.76,null,7.28,3.75,17.51], [71857,"2018-12-19T21:00:00",27.78,336,219,0.16,4.8,null,7.29,3.86,18.82], [71858,"2018-12-19T21:10:00",27.77,336,219,0.16,4.82,null,7.29,3.49,17.69], [71859,"2018-12-19T21:20:00",27.78,336,219,0.16,4.84,null,7.29,3.79,17.89], [71860,"2018-12-19T21:30:00",27.77,336,219,0.16,4.79,null,7.29,3.73,18.34], [71861,"2018-12-19T21:40:00",27.77,336,219,0.16,4.78,null,7.29,3.98,18.09], [71862,"2018-12-19T21:50:00",27.77,336,219,0.16,4.72,null,7.28,3.57,18.06], [71863,"2018-12-19T22:10:00",27.74,336,219,0.16,4.71,null,7.28,3.54,18.66], [71864,"2018-12-19T22:20:00",27.73,336,219,0.16,4.66,null,7.28,3.55,17.36], [71865,"2018-12-19T22:30:00",27.73,336,219,0.16,4.64,null,7.28,3.57,18.33], [71866,"2018-12-19T22:40:00",27.73,336,219,0.16,4.61,null,7.27,3.87,17.78], [71867,"2018-12-19T22:50:00",27.73,336,219,0.16,4.6,null,7.27,3.48,21.51], [71868,"2018-12-19T23:00:00",27.73,336,219,0.16,4.56,null,7.27,3.27,17.53], [71869,"2018-12-19T23:10:00",27.73,336,219,0.16,4.54,null,7.27,3.39,17.22], [71870,"2018-12-19T23:20:00",27.71,336,219,0.16,4.53,null,7.27,3.8,18.34], [71871,"2018-12-19T23:50:00",27.69,336,219,0.16,4.46,null,7.26,3.21,18.21], [71872,"2018-12-20T00:00:00",27.67,337,220,0.16,4.45,null,7.26,3.91,17.56], [71873,"2018-12-20T00:10:00",27.66,338,220,0.16,4.3,null,7.25,3.73,17.05], [71874,"2018-12-20T00:20:00",27.66,337,220,0.16,4.33,null,7.25,4.06,18.1], [71875,"2018-12-20T00:30:00",27.64,338,220,0.16,4.3,null,7.24,3.19,17.7], [71876,"2018-12-20T00:40:00",27.62,337,220,0.16,4.29,null,7.24,2.97,16.43], [71877,"2018-12-20T00:50:00",27.62,338,220,0.16,4.22,null,7.24,3.02,16.35], [71878,"2018-12-20T01:00:00",27.59,339,221,0.16,4.23,null,7.24,3.31,16.75], [71879,"2018-12-20T01:10:00",27.58,337,220,0.16,4.21,null,7.23,2.95,16.33], [71880,"2018-12-20T01:40:00",27.54,336,219,0.16,4.19,null,7.23,3.06,15.86], [71881,"2018-12-20T01:50:00",27.54,334,217,0.16,4.29,null,7.23,3.04,17.09], [71882,"2018-12-20T02:00:00",27.54,332,216,0.16,4.32,null,7.24,3.44,17.18], [71883,"2018-12-20T02:10:00",27.52,331,216,0.16,4.39,null,7.24,3.02,16.73], [71884,"2018-12-20T02:20:00",27.52,331,216,0.16,4.41,null,7.24,3.16,16.89], [71885,"2018-12-20T02:30:00",27.53,329,214,0.16,4.43,null,7.24,3.19,15.28], [71886,"2018-12-20T02:40:00",27.51,329,214,0.16,4.47,null,7.25,3.13,16.02], [71887,"2018-12-20T03:00:00",27.49,329,214,0.16,4.31,null,7.24,3.1,16.64], [71888,"2018-12-20T03:10:00",27.48,329,215,0.16,4.33,null,7.23,3.61,16.5], [71889,"2018-12-20T03:30:00",27.49,328,214,0.16,4.47,null,7.24,3.13,16.22], [71890,"2018-12-20T03:40:00",27.47,327,213,0.16,4.54,null,7.24,2.78,17.13], [71891,"2018-12-20T03:50:00",27.47,327,213,0.16,4.43,null,7.24,2.69,15.78], [71892,"2018-12-20T04:00:00",27.44,327,213,0.16,4.47,null,7.24,2.91,15.98], [71893,"2018-12-20T04:10:00",27.45,327,213,0.16,4.43,null,7.24,3.3,17.05], [71894,"2018-12-20T04:20:00",27.44,327,213,0.16,4.53,null,7.25,3.01,17.79], [71895,"2018-12-20T04:50:00",27.42,327,213,0.16,4.53,null,7.25,2.71,15.98], [71896,"2018-12-20T05:00:00",27.4,327,213,0.16,4.55,null,7.25,2.6,16.89], [71897,"2018-12-20T05:10:00",27.38,327,213,0.16,4.45,null,7.25,2.8,15.89], [71898,"2018-12-20T05:20:00",27.38,327,213,0.16,4.43,null,7.25,2.58,15.95], [71899,"2018-12-20T05:30:00",27.4,327,213,0.16,4.57,null,7.26,2.5,16.83], [71900,"2018-12-20T05:40:00",27.41,327,213,0.16,4.57,null,7.26,2.96,17.56], [71901,"2018-12-20T06:10:00",27.37,328,213,0.16,4.63,null,7.26,2.69,15.46], [71902,"2018-12-20T06:20:00",27.38,327,213,0.16,4.61,null,7.26,2.97,16.14], [71903,"2018-12-20T06:30:00",27.41,328,214,0.16,4.63,null,7.26,3.14,15.87], [71904,"2018-12-20T06:40:00",27.39,328,214,0.16,4.61,null,7.26,2.8,16.32], [71905,"2018-12-20T06:50:00",27.4,328,214,0.16,4.62,null,7.26,3.61,15.66], [71906,"2018-12-20T07:00:00",27.41,328,214,0.16,4.59,null,7.25,3.19,16.52], [71907,"2018-12-20T07:10:00",27.4,328,214,0.16,4.59,null,7.25,3.58,16.41], [71908,"2018-12-20T07:20:00",27.42,328,214,0.16,4.61,null,7.26,3.04,16.08], [71909,"2018-12-20T07:30:00",27.44,327,214,0.16,4.59,null,7.26,3.07,17.12], [71910,"2018-12-20T07:40:00",27.46,327,214,0.16,4.63,null,7.26,3.4,14.9], [71911,"2018-12-20T07:50:00",27.45,327,214,0.16,4.62,null,7.26,3.16,15.39], [71912,"2018-12-20T08:00:00",27.49,327,213,0.16,4.61,null,7.26,2.72,15.61], [71913,"2018-12-20T08:10:00",27.49,327,213,0.16,4.68,null,7.27,2.5,14.73], [71914,"2018-12-20T08:30:00",27.51,327,213,0.16,4.64,null,7.26,2.79,14.67], [71915,"2018-12-20T08:40:00",27.52,327,213,0.16,4.61,null,7.27,2.43,13.76], [71916,"2018-12-20T08:50:00",27.54,327,213,0.16,4.49,null,7.26,2.15,13.66], [71917,"2018-12-20T09:20:00",27.61,326,213,0.16,4.55,null,7.27,2.28,12.95], [71918,"2018-12-20T09:30:00",27.6,326,213,0.16,4.55,null,7.26,2.48,14.17], [71919,"2018-12-20T09:50:00",27.62,326,213,0.16,4.64,null,7.26,2.69,15.79], [71920,"2018-12-20T10:00:00",27.61,326,213,0.16,4.58,null,7.26,2.93,16.37], [71921,"2018-12-20T10:10:00",27.63,326,213,0.15,4.61,null,7.26,2.31,18.23], [71922,"2018-12-20T10:20:00",27.63,326,213,0.15,4.49,null,7.25,1.99,15.32], [71923,"2018-12-20T10:40:00",27.62,326,213,0.15,4.45,null,7.26,1.93,12.5], [71924,"2018-12-20T10:50:00",27.61,325,212,0.15,4.47,null,7.25,2.09,16.06], [71925,"2018-12-20T11:00:00",27.65,326,213,0.15,4.5,null,7.26,2.2,15.99], [71926,"2018-12-20T11:20:00",27.63,326,213,0.15,4.53,null,7.26,2.19,16.73], [71927,"2018-12-20T11:30:00",27.63,326,213,0.15,4.45,null,7.26,2.09,16.5], [71928,"2018-12-20T11:40:00",27.65,326,213,0.15,4.46,null,7.26,2.29,15.94], [71929,"2018-12-20T11:50:00",27.86,327,213,0.15,4.71,null,7.28,2.87,15.27], [71930,"2018-12-20T12:00:00",27.91,326,213,0.16,4.75,null,7.3,2.37,17.94], [71931,"2018-12-20T12:10:00",27.78,327,213,0.16,4.61,null,7.28,2.2,17.79], [71932,"2018-12-20T12:20:00",27.95,326,213,0.16,4.74,null,7.29,2.77,16.41], [71933,"2018-12-20T12:40:00",27.76,326,213,0.15,4.69,null,7.28,2.47,15.5], [71934,"2018-12-20T12:50:00",27.72,327,213,0.16,4.66,null,7.27,2.42,16.05], [71935,"2018-12-20T13:10:00",27.78,327,213,0.16,4.57,null,7.27,2.6,17.33], [71936,"2018-12-20T13:20:00",27.82,327,213,0.16,4.61,null,7.28,2.56,16.31], [71937,"2018-12-20T13:30:00",27.87,327,213,0.16,4.65,null,7.28,1.94,16.68], [71938,"2018-12-20T13:40:00",28.1,327,213,0.16,4.96,null,7.31,2.66,17.68], [71939,"2018-12-20T14:00:00",28.05,327,213,0.16,4.65,null,7.3,2.4,19.62], [71940,"2018-12-20T14:10:00",28.04,328,213,0.16,4.63,null,7.29,2.38,16.64], [71941,"2018-12-20T14:30:00",28.29,327,213,0.16,5.23,null,7.35,3.9,15.42], [71942,"2018-12-20T14:40:00",28.05,327,214,0.16,4.89,null,7.33,2.71,17.7], [71943,"2018-12-20T14:50:00",28.1,327,214,0.16,4.96,null,7.32,2.68,16.04], [71944,"2018-12-20T15:20:00",27.85,328,214,0.16,4.72,null,7.29,2.59,15.96], [71945,"2018-12-20T15:30:00",28.02,328,214,0.16,4.85,null,7.32,2.61,19.28], [71946,"2018-12-20T15:40:00",27.89,328,214,0.16,4.69,null,7.29,2.48,16.74], [71947,"2018-12-20T15:50:00",27.94,328,214,0.16,4.6,null,7.28,2.71,24.6], [71948,"2018-12-20T16:00:00",27.9,328,214,0.16,4.65,null,7.29,4.77,15], [71949,"2018-12-20T16:10:00",27.87,328,214,0.16,4.71,null,7.29,2.61,17.48], [71950,"2018-12-20T16:20:00",27.86,328,214,0.16,4.65,null,7.28,3.09,16.56], [71951,"2018-12-20T16:40:00",27.8,328,214,0.16,4.65,null,7.28,3.19,27.02], [71952,"2018-12-20T16:50:00",27.82,328,214,0.16,4.52,null,7.27,2.65,16.71], [71953,"2018-12-20T17:00:00",27.85,328,214,0.16,4.5,null,7.27,2.44,17.01], [71954,"2018-12-20T17:10:00",27.98,328,214,0.16,4.61,null,7.29,4.02,24.67], [71955,"2018-12-20T17:20:00",27.99,329,214,0.16,4.48,null,7.29,3.2,17.79], [71956,"2018-12-20T17:30:00",28.01,329,214,0.16,4.49,null,7.29,2.87,16.84], [71957,"2018-12-20T17:40:00",27.91,328,214,0.16,4.72,null,7.3,3.7,16.7], [71958,"2018-12-20T18:00:00",27.97,328,214,0.16,4.61,null,7.29,4.19,20.99], [71959,"2018-12-20T18:10:00",28,328,214,0.16,4.71,null,7.3,3.59,18.03], [71960,"2018-12-20T18:20:00",28.17,329,214,0.16,4.79,null,7.32,4.11,16.94], [71961,"2018-12-20T18:40:00",28.08,329,215,0.16,4.93,null,7.33,5.18,21.23], [71962,"2018-12-20T18:50:00",28.02,330,215,0.16,4.74,null,7.31,4.78,19.16], [71963,"2018-12-20T19:00:00",28.16,330,215,0.16,4.87,null,7.31,4.36,19.39], [71964,"2018-12-20T19:10:00",28.27,330,215,0.16,4.98,null,7.34,4.55,20.43], [71965,"2018-12-20T19:20:00",28.23,329,215,0.16,5.07,null,7.34,5,18.19], [71966,"2018-12-20T19:30:00",28.17,330,215,0.16,4.71,null,7.29,3.92,18.35], [71967,"2018-12-20T19:40:00",28.1,330,215,0.16,4.69,null,7.29,4.5,17.74], [71968,"2018-12-20T19:50:00",28.01,331,215,0.16,4.69,null,7.29,4.39,19.95], [71969,"2018-12-20T20:10:00",27.97,331,216,0.16,4.63,null,7.28,4.24,19.82], [71970,"2018-12-20T20:20:00",27.98,332,216,0.16,4.69,null,7.29,4.1,19.5], [71971,"2018-12-20T20:40:00",28.02,333,218,0.16,4.8,null,7.3,4.53,30.48], [71972,"2018-12-20T20:50:00",28.04,334,218,0.16,4.81,null,7.3,3.91,19.83], [71973,"2018-12-20T21:00:00",28.05,335,218,0.16,4.78,null,7.3,4,20.17], [71974,"2018-12-20T21:10:00",28.05,335,219,0.16,4.77,null,7.3,4.13,20.21], [71975,"2018-12-20T21:30:00",28.01,336,219,0.16,4.68,null,7.3,3.79,18.09], [71976,"2018-12-20T21:40:00",28,336,219,0.16,4.66,null,7.29,3.32,18.03], [71977,"2018-12-20T21:50:00",28.01,336,219,0.16,4.65,null,7.29,3.82,18.49], [71978,"2018-12-20T22:00:00",27.97,336,220,0.16,4.59,null,7.29,3.59,17.43], [71979,"2018-12-20T22:10:00",27.95,338,220,0.16,4.53,null,7.28,3.7,19.23], [71980,"2018-12-20T22:20:00",27.91,338,220,0.16,4.48,null,7.28,3.29,18.43], [71981,"2018-12-20T22:50:00",27.88,341,222,0.16,4.33,null,7.26,3.19,18.31], [71982,"2018-12-20T23:00:00",27.86,345,225,0.16,4.35,null,7.27,3.25,20.3], [71983,"2018-12-20T23:10:00",27.85,347,226,0.16,4.29,null,7.26,3.25,20.16], [71984,"2018-12-20T23:20:00",27.85,347,226,0.16,4.25,null,7.26,3.15,18.44], [71985,"2018-12-20T23:40:00",27.83,349,228,0.17,4.16,null,7.26,3.32,16.42], [71986,"2018-12-20T23:50:00",27.83,351,229,0.17,4.2,null,7.25,2.88,17.21], [71987,"2018-12-21T00:00:00",27.82,350,228,0.17,4.04,null,7.25,2.99,28.15], [71988,"2018-12-21T00:10:00",27.83,351,229,0.17,4.22,null,7.25,3.46,17.72], [71989,"2018-12-21T00:20:00",27.83,351,229,0.17,4.24,null,7.26,3.28,33.61], [71990,"2018-12-21T00:30:00",27.82,351,228,0.17,4.24,null,7.25,3.12,18.66], [71991,"2018-12-21T00:40:00",27.82,350,228,0.17,4.22,null,7.25,2.89,17.93], [71992,"2018-12-21T00:50:00",27.8,348,227,0.17,4.27,null,7.25,3.79,41.66], [71993,"2018-12-21T01:10:00",27.79,343,224,0.16,4.26,null,7.25,2.71,17.8], [71994,"2018-12-21T01:30:00",27.76,342,223,0.16,4.27,null,7.24,3.18,18.53], [71995,"2018-12-21T01:40:00",27.75,341,222,0.16,4.21,null,7.24,3.52,17.4], [71996,"2018-12-21T01:50:00",27.72,341,222,0.16,4.23,null,7.24,3.32,24.23], [71997,"2018-12-21T02:00:00",27.72,338,220,0.16,4.2,null,7.23,2.73,19.93], [71998,"2018-12-21T02:10:00",27.69,336,219,0.16,4.25,null,7.23,2.91,19.73], [71999,"2018-12-21T02:20:00",27.69,334,217,0.16,4.2,null,7.23,2.67,17.81], [72000,"2018-12-21T02:40:00",27.67,333,217,0.16,4.23,null,7.23,2.7,19.32], [72001,"2018-12-21T02:50:00",27.65,332,216,0.16,4.31,null,7.23,2.61,17.78], [72002,"2018-12-21T03:00:00",27.64,330,215,0.16,4.3,null,7.24,2.52,28.59], [72003,"2018-12-21T03:10:00",27.63,330,215,0.16,4.34,null,7.24,2.42,19.18], [72004,"2018-12-21T03:20:00",27.62,330,215,0.16,4.32,null,7.24,2.58,18], [72005,"2018-12-21T03:40:00",27.59,331,216,0.16,4.24,null,7.23,2.59,18.46], [72006,"2018-12-21T03:50:00",27.61,331,216,0.16,4.35,null,7.24,2.8,24.63], [72007,"2018-12-21T04:00:00",27.6,331,216,0.16,4.36,null,7.25,2.66,20.04], [72008,"2018-12-21T04:10:00",27.61,332,216,0.16,4.35,null,7.25,2.57,18.47], [72009,"2018-12-21T04:20:00",27.63,332,217,0.16,4.46,null,7.26,2.85,19.7], [72010,"2018-12-21T04:30:00",27.62,332,217,0.16,4.46,null,7.26,2.94,21.28], [72011,"2018-12-21T04:40:00",27.64,332,217,0.16,4.49,null,7.27,3,20.26], [72012,"2018-12-21T05:00:00",27.56,332,217,0.16,4.42,null,7.26,3.13,20.67], [72013,"2018-12-21T05:10:00",27.53,333,217,0.16,4.31,null,7.25,2.8,20], [72014,"2018-12-21T05:20:00",27.56,332,216,0.16,4.39,null,7.25,2.79,22.42], [72015,"2018-12-21T05:30:00",27.55,332,216,0.16,4.31,null,7.25,2.66,20.73], [72016,"2018-12-21T05:40:00",27.56,332,216,0.16,4.4,null,7.26,2.58,19.11], [72017,"2018-12-21T05:50:00",27.59,330,215,0.16,4.5,null,7.28,3.08,20.56], [72018,"2018-12-21T06:20:00",27.58,330,216,0.16,4.45,null,7.28,2.89,19.76], [72019,"2018-12-21T06:30:00",27.59,330,216,0.16,4.42,null,7.27,3.04,18.36], [72020,"2018-12-21T06:40:00",27.59,330,216,0.16,4.43,null,7.27,3.28,17.92], [72021,"2018-12-21T07:10:00",27.61,331,216,0.16,4.43,null,7.27,2.76,17.84], [72022,"2018-12-21T07:20:00",27.62,331,216,0.16,4.42,null,7.27,3.08,19.13], [72023,"2018-12-21T07:30:00",27.62,331,216,0.16,4.4,null,7.27,2.97,18.12], [72024,"2018-12-21T07:40:00",27.63,331,216,0.16,4.52,null,7.28,3.24,18.18], [72025,"2018-12-21T07:50:00",27.62,332,216,0.16,4.45,null,7.27,3.59,19.53], [72026,"2018-12-21T08:00:00",27.64,332,216,0.16,4.54,null,7.28,3.57,17.67], [72027,"2018-12-21T08:10:00",27.65,332,216,0.16,4.52,null,7.28,3.78,18.42], [72028,"2018-12-21T08:30:00",27.64,332,216,0.16,4.53,null,7.28,3.03,15.79], [72029,"2018-12-21T08:40:00",27.67,332,216,0.16,4.52,null,7.28,2.95,17.95], [72030,"2018-12-21T08:50:00",27.71,331,216,0.16,4.53,null,7.28,2.98,17.29], [72031,"2018-12-21T09:00:00",27.71,331,216,0.16,4.53,null,7.28,3.23,17.72], [72032,"2018-12-21T09:20:00",27.77,330,215,0.16,4.54,null,7.28,3.09,17.73], [72033,"2018-12-21T09:30:00",27.79,331,216,0.16,4.5,null,7.28,2.91,18.42], [72034,"2018-12-21T09:50:00",27.83,330,215,0.16,4.52,null,7.29,3.48,19.29], [72035,"2018-12-21T10:00:00",27.84,330,215,0.16,4.51,null,7.28,2.71,18.8], [72036,"2018-12-21T10:10:00",27.88,329,215,0.16,4.51,null,7.29,2.45,16.43], [72037,"2018-12-21T10:20:00",27.88,329,215,0.16,4.34,null,7.28,2.4,19.84], [72038,"2018-12-21T10:30:00",27.9,329,215,0.16,4.36,null,7.28,2.31,25.35], [72039,"2018-12-21T10:40:00",27.91,329,215,0.16,4.34,null,7.28,2.28,18.38], [72040,"2018-12-21T10:50:00",27.89,329,215,0.16,4.38,null,7.29,1.99,16.63], [72041,"2018-12-21T11:00:00",27.9,328,214,0.16,4.27,null,7.27,1.86,17.23], [72042,"2018-12-21T11:20:00",27.86,328,214,0.16,4.36,null,7.27,1.79,18.15], [72043,"2018-12-21T11:30:00",27.81,327,213,0.16,4.36,null,7.27,2.28,20.32], [72044,"2018-12-21T11:40:00",27.81,326,213,0.16,4.34,null,7.27,1.74,17.99], [72045,"2018-12-21T11:50:00",27.81,327,213,0.16,4.31,null,7.27,1.95,27.38], [72046,"2018-12-21T12:10:00",27.85,327,213,0.16,4.29,null,7.26,2.17,20.96], [72047,"2018-12-21T12:20:00",27.84,327,213,0.16,4.33,null,7.27,1.9,19.83], [72048,"2018-12-21T12:30:00",27.83,327,213,0.16,4.3,null,7.27,2.01,20.09], [72049,"2018-12-21T12:40:00",27.88,328,213,0.16,4.28,null,7.26,2.89,42.21], [72050,"2018-12-21T12:50:00",27.91,327,214,0.16,4.26,null,7.26,2.23,22.5], [72051,"2018-12-21T13:00:00",27.93,328,214,0.16,4.07,null,7.25,1.98,22.41], [72052,"2018-12-21T13:10:00",28.03,328,214,0.16,4.36,null,7.27,2.98,29.47], [72053,"2018-12-21T13:20:00",28.01,328,214,0.16,4.22,null,7.27,2.36,24.27], [72054,"2018-12-21T13:30:00",27.98,328,214,0.16,4.15,null,7.26,1.96,19.75], [72055,"2018-12-21T13:40:00",28.02,329,214,0.16,4.27,null,7.27,2.15,18.37], [72056,"2018-12-21T13:50:00",28.01,329,214,0.16,4.21,null,7.27,2.47,18.9], [72057,"2018-12-21T14:10:00",28.09,329,215,0.16,4.45,null,7.36,2.34,19.89], [72058,"2018-12-21T14:20:00",28.07,328,214,0.16,4.33,null,7.3,2.56,20.05], [72059,"2018-12-21T14:30:00",28.02,329,215,0.16,4.32,null,7.29,2,19.38], [72060,"2018-12-21T14:50:00",28.02,330,215,0.16,4.26,null,7.27,2.53,21.66], [72061,"2018-12-21T15:00:00",28.39,330,215,0.16,4.4,null,7.3,2.57,17.89], [72062,"2018-12-21T15:10:00",28.14,330,215,0.16,4.47,null,7.3,2.53,22.38], [72063,"2018-12-21T15:20:00",28.15,330,215,0.16,4.48,null,7.29,2.83,19.48], [72064,"2018-12-21T15:30:00",28.37,330,215,0.16,4.46,null,7.3,2.81,17.79], [72065,"2018-12-21T15:40:00",29.05,331,216,0.16,5.12,null,7.4,5.22,15.96], [72066,"2018-12-21T15:50:00",28.99,332,217,0.16,5.28,null,7.44,7.59,21.91], [72067,"2018-12-21T16:10:00",28.66,331,216,0.16,4.78,null,7.37,3.96,17.53], [72068,"2018-12-21T16:20:00",28.81,331,216,0.16,4.84,null,7.39,4.42,23.58], [72069,"2018-12-21T16:30:00",28.59,331,216,0.16,4.78,null,7.35,4.84,19.03], [72070,"2018-12-21T16:40:00",28.51,331,216,0.16,4.69,null,7.33,3.31,19.35], [72071,"2018-12-21T16:50:00",28.5,330,216,0.16,4.57,null,7.32,3.12,22.18], [72072,"2018-12-21T17:00:00",28.33,331,216,0.16,4.56,null,7.31,5.74,63.31], [72073,"2018-12-21T17:10:00",28.31,331,216,0.16,4.51,null,7.3,4.62,20.89], [72074,"2018-12-21T17:30:00",28.19,330,216,0.16,4.46,null,7.28,4.51,18.9], [72075,"2018-12-21T17:40:00",28.11,331,215,0.16,4.42,null,7.28,4.14,27.27], [72076,"2018-12-21T17:50:00",28.08,330,216,0.16,4.37,null,7.27,3.95,20.51], [72077,"2018-12-21T18:00:00",28.11,331,216,0.16,4.21,null,7.26,3.42,33.19], [72078,"2018-12-21T18:10:00",28.19,330,215,0.16,4.33,null,7.27,4.19,20.79], [72079,"2018-12-21T18:20:00",28.53,331,216,0.16,4.57,null,7.33,4.72,20.59], [72080,"2018-12-21T18:30:00",28.17,331,216,0.16,4.41,null,7.32,3.66,22.29], [72081,"2018-12-21T18:50:00",28.16,331,216,0.16,4.15,null,7.28,3.22,22.56], [72082,"2018-12-21T19:00:00",28.17,331,216,0.16,4.19,null,7.28,3.67,24.87], [72083,"2018-12-21T19:10:00",28.16,331,216,0.16,4.28,null,7.29,4.06,23.09], [72084,"2018-12-21T19:20:00",28.17,331,216,0.16,4.17,null,7.28,3.47,19.93], [72085,"2018-12-21T19:30:00",28.22,330,216,0.16,4.33,null,7.29,3.91,19.59], [72086,"2018-12-21T19:40:00",28.24,331,216,0.16,4.3,null,7.29,3.47,19.83], [72087,"2018-12-21T19:50:00",28.18,330,216,0.16,4.36,null,7.3,3.7,19.33], [72088,"2018-12-21T20:10:00",28.37,331,216,0.16,4.33,null,7.3,4.26,20.54], [72089,"2018-12-21T20:20:00",28.3,332,216,0.16,4.35,null,7.31,3.95,22.01], [72090,"2018-12-21T20:30:00",28.32,331,216,0.16,4.34,null,7.3,3.72,20.78], [72091,"2018-12-21T20:40:00",28.32,331,216,0.16,4.27,null,7.29,3.45,23.94], [72092,"2018-12-21T20:50:00",28.26,332,216,0.16,4.21,null,7.29,3.67,20.4], [72093,"2018-12-21T21:00:00",28.23,332,216,0.16,4.3,null,7.29,3.67,20.95], [72094,"2018-12-21T21:10:00",28.23,332,216,0.16,4.23,null,7.28,3.97,21.54], [72095,"2018-12-21T21:20:00",28.19,332,216,0.16,4.18,null,7.28,3.57,20.35], [72096,"2018-12-21T21:30:00",28.16,332,217,0.16,4.24,null,7.28,3.94,20.5], [72097,"2018-12-21T21:40:00",28.17,332,217,0.16,4.18,null,7.28,3.72,21.67], [72098,"2018-12-21T21:50:00",28.16,332,217,0.16,4.22,null,7.28,3.95,21.25], [72099,"2018-12-21T22:00:00",28.16,333,217,0.16,4.23,null,7.28,3.56,20.96], [72100,"2018-12-21T22:10:00",28.15,333,217,0.16,4.21,null,7.28,3.2,20.64], [72101,"2018-12-21T22:20:00",28.13,334,218,0.16,4.2,null,7.28,3.13,21.22], [72102,"2018-12-21T22:30:00",28.13,334,218,0.16,4.22,null,7.29,3.12,21.52], [72103,"2018-12-21T22:50:00",28.11,336,219,0.16,4.05,null,7.28,3.03,20.07], [72104,"2018-12-21T23:00:00",28.11,336,219,0.16,4.05,null,7.28,3.04,21.12], [72105,"2018-12-21T23:10:00",28.1,336,219,0.16,3.98,null,7.27,3.09,20.33], [72106,"2018-12-21T23:20:00",28.09,337,220,0.16,3.95,null,7.27,3.1,20.76], [72107,"2018-12-21T23:40:00",28.1,338,221,0.16,3.86,null,7.26,2.73,18.08], [72108,"2018-12-21T23:50:00",28.07,340,222,0.16,3.99,null,7.26,2.45,18.2], [72109,"2018-12-22T00:10:00",28.06,340,222,0.16,3.94,null,7.27,2.5,19.28], [72110,"2018-12-22T00:20:00",28.05,340,222,0.16,3.95,null,7.26,2.99,18.62], [72111,"2018-12-22T00:30:00",28.05,340,222,0.16,4.03,null,7.27,2.6,17.26], [72112,"2018-12-22T00:40:00",28.06,339,221,0.16,4.12,null,7.27,2.66,18.41], [72113,"2018-12-22T00:50:00",28.06,338,220,0.16,4.14,null,7.28,2.99,18.34], [72114,"2018-12-22T01:00:00",28.05,338,220,0.16,4.12,null,7.28,2.87,18.02], [72115,"2018-12-22T01:10:00",28.04,337,220,0.16,4.12,null,7.27,2.66,18.84], [72116,"2018-12-22T01:30:00",28.03,336,219,0.16,4.1,null,7.27,2.82,18.14], [72117,"2018-12-22T01:40:00",28.01,336,219,0.16,4.05,null,7.27,2.66,18.59], [72118,"2018-12-22T01:50:00",28.01,333,217,0.16,4.15,null,7.27,2.55,18.71], [72119,"2018-12-22T02:00:00",28.01,332,216,0.16,4.17,null,7.27,2.47,18.21], [72120,"2018-12-22T02:10:00",28,331,215,0.16,4.19,null,7.27,2.6,17.5], [72121,"2018-12-22T02:20:00",28,328,214,0.16,4.2,null,7.28,2.43,18.26], [72122,"2018-12-22T02:30:00",27.99,327,213,0.16,4.21,null,7.28,2.6,18.78], [72123,"2018-12-22T02:40:00",27.98,326,213,0.15,4.21,null,7.28,2.32,18.84], [72124,"2018-12-22T02:50:00",27.98,324,211,0.15,4.27,null,7.28,2.31,18.27], [72125,"2018-12-22T03:00:00",27.96,324,212,0.15,4.27,null,7.27,2.36,19.29], [72126,"2018-12-22T03:20:00",27.97,320,209,0.15,4.33,null,7.28,2.41,20.46], [72127,"2018-12-22T03:30:00",27.97,320,209,0.15,4.31,null,7.28,2.23,22.4], [72128,"2018-12-22T03:40:00",27.97,319,209,0.15,4.31,null,7.27,2.41,19.39], [72129,"2018-12-22T03:50:00",27.96,320,209,0.15,4.35,null,7.28,2.29,19.98], [72130,"2018-12-22T04:00:00",27.96,320,209,0.15,4.3,null,7.28,2.68,19.69], [72131,"2018-12-22T04:10:00",27.96,320,209,0.15,4.29,null,7.27,2.19,17.97], [72132,"2018-12-22T04:20:00",27.95,321,209,0.15,4.38,null,7.28,2.4,20.78], [72133,"2018-12-22T04:40:00",27.97,321,210,0.15,4.3,null,7.28,2.13,18.7], [72134,"2018-12-22T04:50:00",27.97,322,210,0.15,4.36,null,7.28,2.78,19.6], [72135,"2018-12-22T05:00:00",27.98,323,211,0.15,4.36,null,7.28,2.92,19.78], [72136,"2018-12-22T05:10:00",27.98,323,211,0.15,4.37,null,7.29,2.96,19.24], [72137,"2018-12-22T05:20:00",27.99,324,211,0.15,4.37,null,7.29,2.57,18.16], [72138,"2018-12-22T05:30:00",27.92,325,211,0.15,4.36,null,7.29,2.7,20.45], [72139,"2018-12-22T05:40:00",27.95,324,212,0.15,4.37,null,7.29,2.55,19.19], [72140,"2018-12-22T06:00:00",27.98,325,212,0.15,4.4,null,7.3,2.92,20.37], [72141,"2018-12-22T06:10:00",27.97,325,212,0.15,4.38,null,7.3,2.77,20.16], [72142,"2018-12-22T06:20:00",27.96,325,212,0.15,4.35,null,7.3,2.98,19.97], [72143,"2018-12-22T06:30:00",27.98,325,212,0.15,4.33,null,7.29,3.31,19.64], [72144,"2018-12-22T06:40:00",27.96,326,213,0.15,4.3,null,7.29,3.23,20.99], [72145,"2018-12-22T06:50:00",27.97,326,213,0.15,4.28,null,7.29,4.29,19.5], [72146,"2018-12-22T07:00:00",28,326,212,0.15,4.39,null,7.29,2.99,21.32], [72147,"2018-12-22T07:20:00",27.99,325,212,0.15,4.36,null,7.29,3.18,22.05], [72148,"2018-12-22T07:30:00",27.96,325,212,0.15,4.34,null,7.3,3.91,18.97], [72149,"2018-12-22T07:40:00",27.99,325,212,0.15,4.35,null,7.29,3.08,18.33], [72150,"2018-12-22T07:50:00",28,325,212,0.15,4.37,null,7.29,4.04,20.07], [72151,"2018-12-22T08:00:00",28,325,212,0.15,4.34,null,7.29,3.1,19.71], [72152,"2018-12-22T08:10:00",28.01,325,212,0.15,4.35,null,7.3,2.85,19.39], [72153,"2018-12-22T08:20:00",28.04,324,211,0.15,4.4,null,7.3,3.73,18.29], [72154,"2018-12-22T08:30:00",28.03,324,211,0.15,4.38,null,7.3,2.94,18.04], [72155,"2018-12-22T08:40:00",28.05,324,211,0.15,4.41,null,7.3,4.35,18.3], [72156,"2018-12-22T08:50:00",28.07,323,211,0.15,4.39,null,7.3,3.32,21.28], [72157,"2018-12-22T09:10:00",28.1,322,210,0.15,4.46,null,7.3,4.3,33.81], [72158,"2018-12-22T09:20:00",28.12,321,210,0.15,4.43,null,7.3,3.87,19.7], [72159,"2018-12-22T09:30:00",28.13,321,210,0.15,4.4,null,7.3,2.58,19.1], [72160,"2018-12-22T09:40:00",28.15,321,210,0.15,4.4,null,7.3,3.22,23.91], [72161,"2018-12-22T10:00:00",28.19,320,209,0.15,4.34,null,7.3,2.24,20.36], [72162,"2018-12-22T10:10:00",28.21,319,208,0.15,4.38,null,7.31,2.36,17.5], [72163,"2018-12-22T10:30:00",28.24,320,208,0.15,4.44,null,7.31,2.75,19.65], [72164,"2018-12-22T10:40:00",28.25,320,209,0.15,4.37,null,7.31,3,19.72], [72165,"2018-12-22T10:50:00",28.27,320,208,0.15,4.33,null,7.3,2.52,22.39], [72166,"2018-12-22T11:10:00",28.29,319,208,0.15,4.37,null,7.31,2.21,20.16], [72167,"2018-12-22T11:20:00",28.29,319,208,0.15,4.21,null,7.3,1.55,18.73], [72168,"2018-12-22T11:40:00",28.32,319,208,0.15,4.2,null,7.29,2.56,22.91], [72169,"2018-12-22T11:50:00",28.26,319,208,0.15,4.24,null,7.3,1.69,20.54], [72170,"2018-12-22T12:10:00",28.22,318,208,0.15,4.32,null,7.3,2,20.31], [72171,"2018-12-22T12:20:00",28.23,319,208,0.15,4.21,null,7.29,1.74,24.38], [72172,"2018-12-22T12:30:00",28.21,320,208,0.15,4.28,null,7.3,2.16,29.12], [72173,"2018-12-22T12:40:00",28.21,320,209,0.15,4.22,null,7.29,2.24,22.46], [72174,"2018-12-22T13:00:00",28.25,321,209,0.15,4.23,null,7.32,2.33,22.16], [72175,"2018-12-22T13:10:00",28.2,320,209,0.15,4.21,null,7.3,1.72,21.82], [72176,"2018-12-22T13:30:00",28.24,320,209,0.15,4.08,null,7.29,1.82,21.99], [72177,"2018-12-22T13:40:00",28.27,321,209,0.15,4.07,null,7.29,1.97,20.34], [72178,"2018-12-22T13:50:00",28.29,320,209,0.15,4.02,null,7.29,1.91,22.08], [72179,"2018-12-22T14:00:00",28.32,320,209,0.15,4.03,null,7.29,1.86,24.14], [72180,"2018-12-22T14:20:00",28.32,320,209,0.15,3.94,null,7.28,1.8,23.03], [72181,"2018-12-22T14:30:00",28.32,320,209,0.15,3.92,null,7.28,1.82,21.62], [72182,"2018-12-22T14:40:00",28.34,321,209,0.15,3.95,null,7.29,1.84,21.57], [72183,"2018-12-22T14:50:00",28.33,321,210,0.15,4.17,null,7.3,2.2,27.33], [72184,"2018-12-22T15:10:00",28.36,321,209,0.15,4.15,null,7.31,2.11,20.08], [72185,"2018-12-22T15:20:00",28.34,321,210,0.15,4.18,null,7.3,1.93,21.65], [72186,"2018-12-22T15:40:00",28.42,321,210,0.15,4.18,null,7.31,1.98,19.42], [72187,"2018-12-22T15:50:00",28.45,322,210,0.15,4.08,null,7.31,2.53,24.26], [72188,"2018-12-22T16:00:00",28.4,322,210,0.15,4.07,null,7.3,2.39,37.39], [72189,"2018-12-22T16:10:00",28.39,322,210,0.15,4.06,null,7.3,2.35,28.57], [72190,"2018-12-22T16:30:00",28.4,322,210,0.15,4.14,null,7.3,2.32,20.36], [72191,"2018-12-22T16:40:00",28.41,322,210,0.15,4.05,null,7.3,2.25,21.55], [72192,"2018-12-22T17:00:00",28.4,323,211,0.15,4.23,null,7.31,2.22,20.14], [72193,"2018-12-22T17:10:00",28.42,323,211,0.15,4.17,null,7.3,2.43,21.54], [72194,"2018-12-22T17:20:00",28.45,324,211,0.15,4.18,null,7.31,2.62,20.08], [72195,"2018-12-22T17:30:00",28.48,324,211,0.15,4.23,null,7.31,2.45,23.47], [72196,"2018-12-22T17:40:00",28.43,325,212,0.15,4.25,null,7.31,3.04,29.9], [72197,"2018-12-22T17:50:00",28.46,326,212,0.15,4.26,null,7.31,2.78,19.78], [72198,"2018-12-22T18:00:00",28.47,326,213,0.15,4.27,null,7.31,3.35,23.98], [72199,"2018-12-22T18:20:00",28.41,328,214,0.16,4.3,null,7.31,2.74,21.33], [72200,"2018-12-22T18:30:00",28.41,328,214,0.16,4.22,null,7.3,2.89,20.45], [72201,"2018-12-22T18:50:00",28.4,328,214,0.16,4.23,null,7.31,2.85,22.65], [72202,"2018-12-22T19:00:00",28.39,328,214,0.16,4.22,null,7.3,2.72,21.46], [72203,"2018-12-22T19:10:00",28.41,328,214,0.16,4.18,null,7.3,2.86,20.16], [72204,"2018-12-22T19:20:00",28.42,328,214,0.16,4.11,null,7.3,2.76,20.11], [72205,"2018-12-22T19:30:00",28.43,328,214,0.16,4.11,null,7.3,2.86,40.78], [72206,"2018-12-22T19:40:00",28.42,328,214,0.16,4.01,null,7.29,2.82,23.17], [72207,"2018-12-22T19:50:00",28.4,329,214,0.16,4.1,null,7.3,2.67,26.43], [72208,"2018-12-22T20:10:00",28.39,328,214,0.16,4.08,null,7.29,2.7,21.72], [72209,"2018-12-22T20:20:00",28.4,327,214,0.16,4.03,null,7.29,2.71,21.5], [72210,"2018-12-22T20:30:00",28.4,326,213,0.15,3.95,null,7.28,2.79,20.42], [72211,"2018-12-22T20:40:00",28.39,327,213,0.16,4.05,null,7.29,2.46,20.1], [72212,"2018-12-22T20:50:00",28.39,327,213,0.16,4.03,null,7.28,2.37,21.82], [72213,"2018-12-22T21:00:00",28.39,327,213,0.16,3.96,null,7.27,2.44,20.73], [72214,"2018-12-22T21:10:00",28.38,327,213,0.16,3.92,null,7.26,2.49,20.2], [72215,"2018-12-22T21:30:00",28.36,327,214,0.16,3.99,null,7.28,2.64,19.76], [72216,"2018-12-22T21:40:00",28.35,328,214,0.16,3.98,null,7.28,2.74,20.67], [72217,"2018-12-22T21:50:00",28.36,327,214,0.16,3.92,null,7.28,2.31,21.68], [72218,"2018-12-22T22:00:00",28.35,328,214,0.16,4.03,null,7.28,2.49,20.43], [72219,"2018-12-22T22:10:00",28.35,328,213,0.16,3.99,null,7.29,2.3,21.41], [72220,"2018-12-22T22:20:00",28.35,327,213,0.16,4,null,7.29,2.43,19.31], [72221,"2018-12-22T22:30:00",28.34,327,213,0.15,4.05,null,7.29,2.16,20.4], [72222,"2018-12-22T22:40:00",28.34,327,213,0.15,4.06,null,7.29,2.46,20.68], [72223,"2018-12-22T22:50:00",28.32,327,213,0.15,4.03,null,7.29,2.35,20.26], [72224,"2018-12-22T23:00:00",28.33,326,213,0.15,4.04,null,7.29,2.58,21.67], [72225,"2018-12-22T23:10:00",28.32,326,213,0.15,4.05,null,7.29,2.02,23.13], [72226,"2018-12-22T23:20:00",28.31,326,213,0.15,4,null,7.29,2.11,20.68], [72227,"2018-12-22T23:30:00",28.31,327,213,0.15,3.92,null,7.28,2.12,21.68], [72228,"2018-12-22T23:40:00",28.3,327,213,0.15,3.93,null,7.28,2.18,23.35], [72229,"2018-12-22T23:50:00",28.29,327,213,0.16,3.86,null,7.28,2.22,18.22], [72230,"2018-12-23T00:00:00",28.27,327,213,0.16,3.96,null,7.28,2.59,23.3], [72231,"2018-12-23T00:20:00",28.27,328,214,0.16,3.85,null,7.28,2.06,18.02], [72232,"2018-12-23T00:30:00",28.25,329,215,0.16,3.67,null,7.28,1.76,17.75], [72233,"2018-12-23T00:40:00",28.24,330,215,0.16,3.65,null,7.28,2.02,16.37], [72234,"2018-12-23T00:50:00",28.25,330,215,0.16,3.72,null,7.28,2.06,17.07], [72235,"2018-12-23T01:00:00",28.27,331,216,0.16,3.73,null,7.27,1.77,17.55], [72236,"2018-12-23T01:10:00",28.27,331,216,0.16,3.75,null,7.28,2.17,18.13], [72237,"2018-12-23T01:20:00",28.28,332,216,0.16,3.87,null,7.28,2.58,24.85], [72238,"2018-12-23T01:30:00",28.29,332,217,0.16,3.88,null,7.28,2.29,20.05], [72239,"2018-12-23T01:40:00",28.28,332,216,0.16,3.82,null,7.27,2.26,18.42], [72240,"2018-12-23T01:50:00",28.28,332,216,0.16,3.86,null,7.27,1.99,17.53], [72241,"2018-12-23T02:20:00",28.27,332,216,0.16,3.99,null,7.29,2.53,41.49], [72242,"2018-12-23T02:30:00",28.27,332,216,0.16,3.98,null,7.29,2.46,18.64], [72243,"2018-12-23T02:40:00",28.26,331,216,0.16,3.99,null,7.28,2.16,19.07], [72244,"2018-12-23T02:50:00",28.25,330,215,0.16,4.03,null,7.29,2.25,18.94], [72245,"2018-12-23T03:00:00",28.24,330,215,0.16,4,null,7.29,2.33,18.5], [72246,"2018-12-23T03:10:00",28.25,329,215,0.16,3.98,null,7.29,2.59,19.59], [72247,"2018-12-23T03:20:00",28.25,329,214,0.16,4.03,null,7.29,2.12,18.57], [72248,"2018-12-23T03:30:00",28.24,328,214,0.16,4.05,null,7.29,2.25,20.23], [72249,"2018-12-23T03:40:00",28.25,327,213,0.16,4.11,null,7.3,2.17,19.11], [72250,"2018-12-23T03:50:00",28.24,325,212,0.15,4.15,null,7.3,2.19,18.72], [72251,"2018-12-23T04:00:00",28.25,324,211,0.15,4.14,null,7.3,2.01,19.16], [72252,"2018-12-23T04:10:00",28.25,323,210,0.15,4.17,null,7.3,2.13,23.46], [72253,"2018-12-23T04:40:00",28.25,318,207,0.15,4.29,null,7.31,1.96,18.92], [72254,"2018-12-23T04:50:00",28.25,317,206,0.15,4.28,null,7.31,2.16,23.25], [72255,"2018-12-23T05:00:00",28.25,316,206,0.15,4.33,null,7.31,2.18,20.72], [72256,"2018-12-23T05:10:00",28.23,315,205,0.15,4.32,null,7.31,2.17,21.67], [72257,"2018-12-23T05:20:00",28.22,314,205,0.15,4.35,null,7.32,2.14,20.36], [72258,"2018-12-23T05:30:00",28.25,312,204,0.15,4.42,null,7.33,2.3,19.18], [72259,"2018-12-23T06:00:00",28.28,310,202,0.15,4.44,null,7.33,2.35,19.5], [72260,"2018-12-23T06:10:00",28.27,308,201,0.15,4.55,null,7.35,2.29,19.72], [72261,"2018-12-23T06:20:00",28.2,310,202,0.15,4.51,null,7.34,1.97,21.05], [72262,"2018-12-23T06:30:00",28.21,310,202,0.15,4.48,null,7.33,1.91,19.75], [72263,"2018-12-23T06:40:00",28.21,310,202,0.15,4.46,null,7.33,2.11,19.84], [72264,"2018-12-23T06:50:00",28.22,309,202,0.15,4.49,null,7.34,2.52,20.7], [72265,"2018-12-23T07:00:00",28.22,310,202,0.15,4.5,null,7.34,2.28,18.88], [72266,"2018-12-23T07:10:00",28.21,310,202,0.15,4.47,null,7.34,2.62,19.74], [72267,"2018-12-23T07:20:00",28.24,309,202,0.15,4.51,null,7.35,2.97,17.96], [72268,"2018-12-23T07:30:00",28.3,311,203,0.15,4.56,null,7.34,2.91,26.16], [72269,"2018-12-23T07:40:00",28.29,311,203,0.15,4.53,null,7.35,2.84,21.35], [72270,"2018-12-23T07:50:00",28.31,311,203,0.15,4.54,null,7.34,3.41,24.67], [72271,"2018-12-23T08:20:00",28.3,311,203,0.15,4.59,null,7.35,2.48,20.11], [72272,"2018-12-23T08:30:00",28.35,310,202,0.15,4.5,null,7.35,2.59,54.49], [72273,"2018-12-23T08:40:00",28.36,310,202,0.15,4.46,null,7.34,2.52,22.69], [72274,"2018-12-23T08:50:00",28.36,310,202,0.15,4.55,null,7.35,2.44,23.33], [72275,"2018-12-23T09:00:00",28.37,310,202,0.15,4.56,null,7.35,2.71,21.87], [72276,"2018-12-23T09:10:00",28.38,309,201,0.15,4.53,null,7.35,2.45,21.27], [72277,"2018-12-23T09:20:00",28.4,308,201,0.15,4.46,null,7.35,1.91,25.61], [72278,"2018-12-23T09:30:00",28.38,309,202,0.15,4.47,null,7.34,2.17,21.76], [72279,"2018-12-23T09:40:00",28.4,308,201,0.15,4.53,null,7.35,2.7,19.01], [72280,"2018-12-23T09:50:00",28.41,308,201,0.15,4.45,null,7.35,3.09,49.54], [72281,"2018-12-23T10:00:00",28.41,308,201,0.15,4.49,null,7.35,3.69,19.36], [72282,"2018-12-23T10:10:00",28.42,308,201,0.15,4.5,null,7.35,2.49,19.48], [72283,"2018-12-23T10:20:00",28.43,308,201,0.15,4.52,null,7.35,2.97,34.52], [72284,"2018-12-23T10:30:00",28.44,308,201,0.15,4.53,null,7.35,2.95,19.85], [72285,"2018-12-23T10:40:00",28.45,308,201,0.15,4.42,null,7.35,2.55,18.74], [72286,"2018-12-23T10:50:00",28.46,308,201,0.15,4.47,null,7.35,2.05,20.19], [72287,"2018-12-23T11:00:00",28.48,308,201,0.15,4.5,null,7.35,2.26,20.18], [72288,"2018-12-23T11:10:00",28.47,309,201,0.15,4.47,null,7.35,2.16,22.15], [72289,"2018-12-23T11:20:00",28.47,309,201,0.15,4.45,null,7.35,2.31,20.22], [72290,"2018-12-23T11:40:00",28.45,309,202,0.15,4.44,null,7.34,2.28,20], [72291,"2018-12-23T11:50:00",28.46,309,202,0.15,4.37,null,7.34,2.02,20.35], [72292,"2018-12-23T12:00:00",28.43,311,203,0.15,4.4,null,7.34,1.91,21.91], [72293,"2018-12-23T12:10:00",28.44,312,203,0.15,4.33,null,7.33,1.79,20.02], [72294,"2018-12-23T12:20:00",28.43,313,204,0.15,4.24,null,7.34,1.48,20.15], [72295,"2018-12-23T12:30:00",28.43,313,204,0.15,4.19,null,7.33,1.55,19.76], [72296,"2018-12-23T12:40:00",28.43,314,205,0.15,4.19,null,7.32,1.77,23.62], [72297,"2018-12-23T12:50:00",28.44,314,205,0.15,4.16,null,7.32,1.81,20.75], [72298,"2018-12-23T13:00:00",28.44,317,207,0.15,4.18,null,7.32,1.92,22.05], [72299,"2018-12-23T13:10:00",28.42,320,209,0.15,4.1,null,7.32,1.58,20.46], [72300,"2018-12-23T13:20:00",28.44,319,208,0.15,4.12,null,7.32,1.71,20.62], [72301,"2018-12-23T13:30:00",28.47,318,208,0.15,4.04,null,7.31,2,24.02], [72302,"2018-12-23T13:40:00",28.46,320,209,0.15,4.21,null,7.33,2.03,20.48], [72303,"2018-12-23T14:00:00",28.46,323,211,0.15,4.13,null,7.32,1.86,20.68], [72304,"2018-12-23T14:10:00",28.45,322,210,0.15,4.09,null,7.32,1.95,21.82], [72305,"2018-12-23T14:20:00",28.47,322,210,0.15,4.01,null,7.31,1.89,23.4], [72306,"2018-12-23T14:30:00",28.53,321,209,0.15,4.02,null,7.31,1.81,18.65], [72307,"2018-12-23T14:40:00",28.6,321,209,0.15,4.05,null,7.31,2.23,20.27], [72308,"2018-12-23T14:50:00",28.6,321,210,0.15,4.1,null,7.33,1.68,21.18], [72309,"2018-12-23T15:00:00",28.82,320,209,0.15,4.34,null,7.35,1.97,18.15], [72310,"2018-12-23T15:10:00",28.83,319,208,0.15,4.31,null,7.36,2.35,18.23], [72311,"2018-12-23T15:20:00",28.7,319,208,0.15,4.3,null,7.35,2.15,19.63], [72312,"2018-12-23T15:30:00",28.64,319,208,0.15,4.23,null,7.34,1.82,21.29], [72313,"2018-12-23T15:40:00",28.61,319,208,0.15,4.21,null,7.34,1.89,21.77], [72314,"2018-12-23T15:50:00",28.62,319,208,0.15,4.14,null,7.32,1.78,20.94], [72315,"2018-12-23T16:00:00",28.66,319,208,0.15,4.15,null,7.33,2.2,20.37], [72316,"2018-12-23T16:10:00",28.64,318,208,0.15,4.26,null,7.34,2.4,21.12], [72317,"2018-12-23T16:20:00",28.63,318,208,0.15,4.17,null,7.33,1.92,19.52], [72318,"2018-12-23T16:30:00",28.61,318,208,0.15,4.17,null,7.32,2.13,25.09], [72319,"2018-12-23T16:40:00",28.6,319,208,0.15,4.08,null,7.32,1.88,20.44], [72320,"2018-12-23T16:50:00",28.58,319,208,0.15,4.1,null,7.32,2.19,19.44], [72321,"2018-12-23T17:00:00",28.58,320,208,0.15,4.09,null,7.32,1.98,18.57], [72322,"2018-12-23T17:10:00",28.58,320,208,0.15,3.97,null,7.32,2.12,21.13], [72323,"2018-12-23T17:20:00",28.57,320,208,0.15,4,null,7.32,1.92,19.63], [72324,"2018-12-23T17:30:00",28.57,320,209,0.15,4.01,null,7.32,2.24,19.46], [72325,"2018-12-23T17:40:00",28.57,321,209,0.15,4.11,null,7.33,2.55,18.64], [72326,"2018-12-23T17:50:00",28.56,321,209,0.15,4.08,null,7.32,2.16,23.81], [72327,"2018-12-23T18:00:00",28.55,321,210,0.15,4.2,null,7.33,3.14,25.49], [72328,"2018-12-23T18:10:00",28.55,322,210,0.15,4.13,null,7.32,2.26,22.16], [72329,"2018-12-23T18:30:00",28.54,322,210,0.15,4.07,null,7.32,2.13,23.2], [72330,"2018-12-23T18:40:00",28.53,321,209,0.15,4.21,null,7.33,2.64,20.62], [72331,"2018-12-23T19:00:00",28.54,322,210,0.15,4.12,null,7.32,2.86,20.73], [72332,"2018-12-23T19:10:00",28.54,322,210,0.15,4.08,null,7.31,2.22,30.02], [72333,"2018-12-23T19:20:00",28.53,322,210,0.15,3.95,null,7.31,2.04,22.63], [72334,"2018-12-23T19:30:00",28.52,323,210,0.15,3.93,null,7.31,1.9,20.6], [72335,"2018-12-23T19:40:00",28.51,323,210,0.15,4.03,null,7.31,2.33,20.81], [72336,"2018-12-23T19:50:00",28.5,322,210,0.15,4.14,null,7.32,2.36,19.85], [72337,"2018-12-23T20:00:00",28.5,323,210,0.15,4.03,null,7.31,2.35,19.79], [72338,"2018-12-23T20:10:00",28.49,323,211,0.15,3.98,null,7.31,2.3,19.48], [72339,"2018-12-23T20:20:00",28.48,323,211,0.15,4.05,null,7.32,1.98,19.25], [72340,"2018-12-23T20:30:00",28.48,323,211,0.15,4.11,null,7.32,2.21,19.65], [72341,"2018-12-23T20:40:00",28.46,323,211,0.15,4,null,7.31,1.96,19.7], [72342,"2018-12-23T20:50:00",28.45,323,211,0.15,4,null,7.31,2.31,19.27], [72343,"2018-12-23T21:00:00",28.43,322,211,0.15,3.96,null,7.31,2.15,18.92], [72344,"2018-12-23T21:10:00",28.41,322,210,0.15,3.94,null,7.31,2.15,19.24], [72345,"2018-12-23T21:20:00",28.42,322,210,0.15,3.96,null,7.31,2.15,19.32], [72346,"2018-12-23T21:30:00",28.42,322,210,0.15,3.91,null,7.3,2.06,19.01], [72347,"2018-12-23T21:40:00",28.44,321,210,0.15,3.93,null,7.29,2.27,32.11], [72348,"2018-12-23T21:50:00",28.43,321,210,0.15,3.86,null,7.29,1.88,19.57], [72349,"2018-12-23T22:00:00",28.43,321,210,0.15,3.83,null,7.28,1.89,19], [72350,"2018-12-23T22:10:00",28.43,321,210,0.15,3.83,null,7.28,2.12,25.17], [72351,"2018-12-23T22:20:00",28.43,320,209,0.15,4.07,null,7.31,2.27,18.45], [72352,"2018-12-23T22:50:00",28.4,321,209,0.15,4.03,null,7.31,1.87,21.05], [72353,"2018-12-23T23:00:00",28.4,320,209,0.15,4,null,7.31,1.85,17.93], [72354,"2018-12-23T23:10:00",28.4,319,208,0.15,4.1,null,7.32,2.11,17.92], [72355,"2018-12-23T23:20:00",28.4,319,208,0.15,4.08,null,7.32,1.96,18.25], [72356,"2018-12-23T23:30:00",28.39,319,208,0.15,4.1,null,7.31,1.98,17.95], [72357,"2018-12-23T23:40:00",28.37,319,208,0.15,4.09,null,7.32,2.39,27.05], [72358,"2018-12-23T23:50:00",28.36,319,208,0.15,4.06,null,7.32,1.76,17.68], [72359,"2018-12-24T00:00:00",28.35,318,208,0.15,4.02,null,7.31,1.93,17.76], [72360,"2018-12-24T00:10:00",28.35,318,208,0.15,4.02,null,7.32,1.64,17.14], [72361,"2018-12-24T00:20:00",28.35,318,208,0.15,4.01,null,7.32,1.74,16.87], [72362,"2018-12-24T00:40:00",28.34,318,208,0.15,4.07,null,7.32,1.97,17.88], [72363,"2018-12-24T00:50:00",28.34,319,208,0.15,4.03,null,7.31,2.01,16.88], [72364,"2018-12-24T01:00:00",28.32,319,208,0.15,4.04,null,7.32,1.95,17.76], [72365,"2018-12-24T01:10:00",28.33,320,209,0.15,4.09,null,7.32,2.18,18.08], [72366,"2018-12-24T01:20:00",28.32,320,209,0.15,3.98,null,7.31,1.85,17.69], [72367,"2018-12-24T01:30:00",28.34,321,209,0.15,3.98,null,7.31,1.81,17.03], [72368,"2018-12-24T01:40:00",28.35,321,210,0.15,4.01,null,7.31,1.74,16.38], [72369,"2018-12-24T01:50:00",28.33,321,210,0.15,4.02,null,7.31,1.91,16.2], [72370,"2018-12-24T02:00:00",28.32,322,210,0.15,4.1,null,7.31,1.74,15.72], [72371,"2018-12-24T02:20:00",28.32,322,210,0.15,4.16,null,7.32,2.02,18.61], [72372,"2018-12-24T02:30:00",28.32,322,210,0.15,4.09,null,7.31,2.06,17.6], [72373,"2018-12-24T02:40:00",28.31,323,211,0.15,4.1,null,7.31,2.01,17.9], [72374,"2018-12-24T03:00:00",28.29,323,211,0.15,4.19,null,7.32,2.15,17.49], [72375,"2018-12-24T03:10:00",28.31,323,211,0.15,4.2,null,7.32,1.85,17.1], [72376,"2018-12-24T03:20:00",28.28,323,211,0.15,4.21,null,7.32,1.69,17.11], [72377,"2018-12-24T03:30:00",28.27,323,211,0.15,4.24,null,7.32,2.19,17.25], [72378,"2018-12-24T03:40:00",28.27,323,211,0.15,4.19,null,7.32,1.94,16.64], [72379,"2018-12-24T03:50:00",28.27,323,211,0.15,4.28,null,7.33,2.07,17.42], [72380,"2018-12-24T04:00:00",28.27,322,210,0.15,4.32,null,7.33,1.97,18.51], [72381,"2018-12-24T04:20:00",28.25,322,210,0.15,4.38,null,7.34,2.11,17.69], [72382,"2018-12-24T04:30:00",28.25,321,209,0.15,4.41,null,7.34,2.18,19.35], [72383,"2018-12-24T04:40:00",28.24,321,209,0.15,4.39,null,7.34,1.82,18.01], [72384,"2018-12-24T04:50:00",28.22,322,210,0.15,4.33,null,7.32,3.1,75.63], [72385,"2018-12-24T05:00:00",28.25,321,209,0.15,4.44,null,7.33,2.26,23.85], [72386,"2018-12-24T05:10:00",28.24,321,209,0.15,4.48,null,7.34,2.49,30.05], [72387,"2018-12-24T05:20:00",28.24,321,209,0.15,4.54,null,7.35,2.27,22.39], [72388,"2018-12-24T05:30:00",28.23,321,209,0.15,4.54,null,7.35,2.12,21.26], [72389,"2018-12-24T05:40:00",28.22,322,210,0.15,4.53,null,7.35,2.04,21.37], [72390,"2018-12-24T05:50:00",28.21,322,210,0.15,4.52,null,7.35,2.24,20.86], [72391,"2018-12-24T06:00:00",28.19,322,210,0.15,4.51,null,7.35,2.14,22.5], [72392,"2018-12-24T06:10:00",28.2,324,211,0.15,4.54,null,7.35,2.12,21.55], [72393,"2018-12-24T06:20:00",28.17,324,211,0.15,4.5,null,7.35,2.32,19.51], [72394,"2018-12-24T06:30:00",28.14,324,212,0.15,4.52,null,7.35,2.3,22.17], [72395,"2018-12-24T06:40:00",28.15,326,213,0.15,4.55,null,7.36,2.67,19.3], [72396,"2018-12-24T06:50:00",28.17,328,213,0.16,4.56,null,7.36,2.75,19.79], [72397,"2018-12-24T07:00:00",28.05,327,214,0.16,4.64,null,7.36,2.41,20.99], [72398,"2018-12-24T07:10:00",28.06,328,214,0.16,4.63,null,7.36,2.48,25], [72399,"2018-12-24T07:20:00",28.04,329,215,0.16,4.61,null,7.36,2.27,22.42], [72400,"2018-12-24T07:30:00",28.1,331,216,0.16,4.64,null,7.37,2.67,20.64], [72401,"2018-12-24T07:40:00",28.17,331,216,0.16,4.64,null,7.37,2.59,17.66], [72402,"2018-12-24T07:50:00",28.2,332,217,0.16,4.61,null,7.37,2.19,18], [72403,"2018-12-24T08:00:00",28.2,332,217,0.16,4.65,null,7.38,2.81,19.04], [72404,"2018-12-24T08:10:00",28.22,333,217,0.16,4.66,null,7.38,2.68,18.22], [72405,"2018-12-24T08:20:00",28.24,335,218,0.16,4.67,null,7.38,2.66,19.92], [72406,"2018-12-24T08:50:00",28.3,334,218,0.16,4.74,null,7.39,3.11,17.49], [72407,"2018-12-24T09:00:00",28.33,334,218,0.16,4.7,null,7.39,2.94,18.43], [72408,"2018-12-24T09:10:00",28.36,334,218,0.16,4.78,null,7.4,2.49,18.29], [72409,"2018-12-24T09:20:00",28.37,333,217,0.16,4.73,null,7.39,3.95,18], [72410,"2018-12-24T09:30:00",28.39,334,217,0.16,4.58,null,7.39,2.16,16.8], [72411,"2018-12-24T09:40:00",28.41,333,217,0.16,4.72,null,7.39,2.12,16.37], [72412,"2018-12-24T09:50:00",28.43,333,217,0.16,4.79,null,7.4,2.88,17.53], [72413,"2018-12-24T10:00:00",28.46,332,216,0.16,4.7,null,7.4,2.21,16.84], [72414,"2018-12-24T10:10:00",28.49,330,216,0.16,4.76,null,7.4,2.96,19.12], [72415,"2018-12-24T10:20:00",28.51,329,215,0.16,4.72,null,7.4,2.58,17.53], [72416,"2018-12-24T10:30:00",28.54,329,215,0.16,4.71,null,7.4,2.39,18.19], [72417,"2018-12-24T10:40:00",28.55,329,215,0.16,4.75,null,7.4,2.22,19.67], [72418,"2018-12-24T11:00:00",28.61,326,213,0.15,4.74,null,7.4,1.98,21.1], [72419,"2018-12-24T11:20:00",28.64,326,213,0.15,4.56,null,7.37,7.12,560.6], [72420,"2018-12-24T11:30:00",28.74,327,213,0.15,4.81,null,7.41,null,null], [72421,"2018-12-24T11:40:00",28.72,324,212,0.15,4.72,null,7.41,null,null], [72422,"2018-12-24T11:50:00",28.71,323,211,0.15,4.74,null,7.41,null,null], [72423,"2018-12-24T12:00:00",28.75,323,211,0.15,4.68,null,7.4,null,null], [72424,"2018-12-24T12:10:00",28.72,323,211,0.15,4.65,null,7.4,null,null], [72425,"2018-12-24T12:20:00",28.66,321,210,0.15,4.61,null,7.39,null,null], [72426,"2018-12-24T12:30:00",28.69,322,210,0.15,4.55,null,7.39,null,null], [72427,"2018-12-24T12:40:00",28.7,323,210,0.15,4.41,null,7.38,null,null], [72428,"2018-12-24T13:10:00",28.72,322,210,0.15,4.36,null,7.38,null,null], [72429,"2018-12-24T13:20:00",28.72,322,210,0.15,4.51,null,7.39,null,null], [72430,"2018-12-24T13:30:00",28.83,323,211,0.15,4.41,null,7.39,null,null], [72431,"2018-12-24T13:40:00",28.72,322,210,0.15,4.52,null,7.39,null,null], [72432,"2018-12-24T13:50:00",28.72,322,210,0.15,4.49,null,7.38,null,null], [72433,"2018-12-24T14:00:00",28.79,323,210,0.15,4.5,null,7.39,null,null], [72434,"2018-12-24T14:10:00",28.77,323,211,0.15,4.47,null,7.39,null,null], [72435,"2018-12-24T14:20:00",28.72,323,211,0.15,4.53,null,7.4,null,null], [72436,"2018-12-24T14:30:00",28.65,324,211,0.15,4.46,null,7.38,null,null], [72437,"2018-12-24T14:40:00",28.64,324,211,0.15,4.34,null,7.37,null,null], [72438,"2018-12-24T14:50:00",28.92,323,211,0.15,4.59,null,7.4,null,null], [72439,"2018-12-24T15:00:00",29,325,212,0.15,4.68,null,7.42,null,null], [72440,"2018-12-24T15:10:00",29.01,324,211,0.15,4.57,null,7.41,null,null], [72441,"2018-12-24T15:20:00",29.08,324,212,0.15,4.62,null,7.41,null,null], [72442,"2018-12-24T15:30:00",28.93,325,212,0.15,4.48,null,7.42,null,null], [72443,"2018-12-24T15:40:00",28.92,325,212,0.15,4.46,null,7.4,null,null], [72444,"2018-12-24T15:50:00",29.06,325,212,0.15,4.84,null,7.43,null,null], [72445,"2018-12-24T16:00:00",29.06,325,212,0.15,4.73,null,7.43,null,null], [72446,"2018-12-24T16:10:00",28.96,325,212,0.15,4.71,null,7.42,null,null], [72447,"2018-12-24T16:20:00",28.94,325,212,0.15,4.64,null,7.41,null,null], [72448,"2018-12-24T16:30:00",28.96,325,212,0.15,4.56,null,7.4,null,null], [72449,"2018-12-24T16:40:00",28.91,325,212,0.15,4.62,null,7.41,null,null], [72450,"2018-12-24T16:50:00",28.87,324,212,0.15,4.6,null,7.4,null,null], [72451,"2018-12-24T17:00:00",28.85,324,212,0.15,4.53,null,7.4,null,null], [72452,"2018-12-24T17:10:00",28.86,325,212,0.15,4.43,null,7.39,null,null], [72453,"2018-12-24T17:20:00",28.85,324,212,0.15,4.56,null,7.4,null,null], [72454,"2018-12-24T17:30:00",28.82,325,212,0.15,4.49,null,7.4,null,null], [72455,"2018-12-24T17:50:00",28.75,325,212,0.15,4.28,null,7.38,null,null], [72456,"2018-12-24T18:00:00",28.76,325,212,0.15,4.38,null,7.38,null,null], [72457,"2018-12-24T18:10:00",28.74,325,212,0.15,4.38,null,7.38,null,null], [72458,"2018-12-24T18:20:00",28.73,325,212,0.15,4.43,null,7.38,null,null], [72459,"2018-12-24T18:30:00",28.72,325,212,0.15,4.47,null,7.39,null,null], [72460,"2018-12-24T18:40:00",28.72,325,212,0.15,4.43,null,7.38,null,null], [72461,"2018-12-24T18:50:00",28.71,326,213,0.15,4.41,null,7.38,null,null], [72462,"2018-12-24T19:00:00",28.71,326,213,0.15,4.42,null,7.38,null,null], [72463,"2018-12-24T19:10:00",28.69,326,213,0.15,4.4,null,7.38,null,null], [72464,"2018-12-24T19:20:00",28.69,327,213,0.16,4.41,null,7.38,null,null], [72465,"2018-12-24T19:40:00",28.67,327,214,0.16,4.36,null,7.38,null,null], [72466,"2018-12-24T19:50:00",28.68,327,214,0.16,4.37,null,7.37,null,null], [72467,"2018-12-24T20:00:00",28.67,327,214,0.16,4.32,null,7.37,null,null], [72468,"2018-12-24T20:10:00",28.67,327,214,0.16,4.29,null,7.37,null,null], [72469,"2018-12-24T20:20:00",28.66,327,214,0.16,4.26,null,7.36,null,null], [72470,"2018-12-24T20:30:00",28.65,328,214,0.16,4.23,null,7.36,null,null], [72471,"2018-12-24T20:40:00",28.63,328,214,0.16,4.25,null,7.36,null,null], [72472,"2018-12-24T20:50:00",28.64,328,214,0.16,4.21,null,7.36,null,null], [72473,"2018-12-24T21:00:00",28.63,328,214,0.16,4.17,null,7.36,null,null], [72474,"2018-12-24T21:10:00",28.61,328,214,0.16,4.24,null,7.37,null,null], [72475,"2018-12-24T21:20:00",28.59,328,214,0.16,4.3,null,7.37,null,null], [72476,"2018-12-24T21:30:00",28.57,328,214,0.16,4.3,null,7.37,null,null], [72477,"2018-12-24T21:40:00",28.55,328,214,0.16,4.3,null,7.37,null,null], [72478,"2018-12-24T21:50:00",28.49,328,214,0.16,4.12,null,7.35,null,null], [72479,"2018-12-24T22:00:00",28.5,327,213,0.16,4.08,null,7.33,null,null], [72480,"2018-12-24T22:10:00",28.51,327,214,0.16,4.1,null,7.33,null,null], [72481,"2018-12-24T22:20:00",28.49,329,214,0.16,4.07,null,7.33,null,null], [72482,"2018-12-24T22:30:00",28.48,329,214,0.16,4.1,null,7.33,null,null], [72483,"2018-12-24T22:40:00",28.47,329,215,0.16,4.12,null,7.33,null,null], [72484,"2018-12-24T22:50:00",28.48,329,214,0.16,4.19,null,7.34,null,null], [72485,"2018-12-24T23:00:00",28.47,329,214,0.16,4.19,null,7.34,null,null], [72486,"2018-12-24T23:10:00",28.47,329,214,0.16,4.25,null,7.35,null,null], [72487,"2018-12-24T23:20:00",28.46,329,214,0.16,4.21,null,7.35,null,null], [72488,"2018-12-24T23:30:00",28.44,329,215,0.16,4.16,null,7.35,null,null], [72489,"2018-12-24T23:50:00",28.42,329,214,0.16,4.2,null,7.35,null,null], [72490,"2018-12-25T00:00:00",28.4,329,215,0.16,4.2,null,7.35,null,null], [72491,"2018-12-25T00:10:00",28.41,329,214,0.16,4.27,null,7.35,null,null], [72492,"2018-12-25T00:20:00",28.41,329,215,0.16,4.23,null,7.35,null,null], [72493,"2018-12-25T00:30:00",28.36,329,215,0.16,4.12,null,7.35,null,null], [72494,"2018-12-25T00:40:00",28.39,329,215,0.16,4.21,null,7.36,null,null], [72495,"2018-12-25T00:50:00",28.4,330,215,0.16,4.29,null,7.36,null,null], [72496,"2018-12-25T01:00:00",28.33,330,216,0.16,4.19,null,7.36,null,null], [72497,"2018-12-25T01:10:00",28.33,330,216,0.16,4.13,null,7.35,null,null], [72498,"2018-12-25T01:20:00",28.31,332,216,0.16,4.15,null,7.35,null,null], [72499,"2018-12-25T01:30:00",28.31,332,216,0.16,4.1,null,7.35,null,null], [72500,"2018-12-25T01:40:00",28.31,332,217,0.16,4.12,null,7.35,null,null], [72501,"2018-12-25T01:50:00",28.34,333,218,0.16,4.17,null,7.35,null,null], [72502,"2018-12-25T02:10:00",28.34,336,219,0.16,4.28,null,7.36,null,null], [72503,"2018-12-25T02:20:00",28.33,336,219,0.16,4.2,null,7.35,null,null], [72504,"2018-12-25T02:30:00",28.34,337,220,0.16,4.3,null,7.35,null,null], [72505,"2018-12-25T02:40:00",28.31,337,220,0.16,4.27,null,7.35,null,null], [72506,"2018-12-25T02:50:00",28.3,337,220,0.16,4.27,null,7.35,null,null], [72507,"2018-12-25T03:00:00",28.3,338,221,0.16,4.29,null,7.35,null,null], [72508,"2018-12-25T03:10:00",28.3,339,221,0.16,4.31,null,7.35,null,null], [72509,"2018-12-25T03:20:00",28.31,340,221,0.16,4.29,null,7.35,null,null], [72510,"2018-12-25T03:30:00",28.31,340,222,0.16,4.29,null,7.35,null,null], [72511,"2018-12-25T03:40:00",28.32,340,222,0.16,4.29,null,7.35,null,null], [72512,"2018-12-25T03:50:00",28.31,341,222,0.16,4.34,null,7.35,null,null], [72513,"2018-12-25T04:00:00",28.3,341,222,0.16,4.33,null,7.35,null,null], [72514,"2018-12-25T04:30:00",28.32,343,223,0.16,4.32,null,7.35,null,null], [72515,"2018-12-25T04:40:00",28.29,343,224,0.16,4.35,null,7.35,null,null], [72516,"2018-12-25T04:50:00",28.29,344,224,0.16,4.36,null,7.34,null,null], [72517,"2018-12-25T05:00:00",28.27,345,225,0.16,4.35,null,7.34,null,null], [72518,"2018-12-25T05:10:00",28.26,345,225,0.16,4.38,null,7.34,null,null], [72519,"2018-12-25T05:20:00",28.23,346,226,0.16,4.36,null,7.34,null,null], [72520,"2018-12-25T05:30:00",28.23,347,226,0.16,4.4,null,7.34,null,null], [72521,"2018-12-25T05:40:00",28.23,348,227,0.17,4.37,null,7.34,null,null], [72522,"2018-12-25T05:50:00",28.23,349,227,0.17,4.38,null,7.34,null,null], [72523,"2018-12-25T06:00:00",28.21,350,228,0.17,4.38,null,7.34,null,null], [72524,"2018-12-25T06:10:00",28.18,350,229,0.17,4.36,null,7.34,null,null], [72525,"2018-12-25T06:20:00",28.18,351,229,0.17,4.36,null,7.33,null,null], [72526,"2018-12-25T06:30:00",28.17,352,229,0.17,4.35,null,7.33,null,null], [72527,"2018-12-25T06:40:00",28.15,352,230,0.17,4.36,null,7.33,null,null], [72528,"2018-12-25T06:50:00",28.12,353,230,0.17,4.19,null,7.32,null,null], [72529,"2018-12-25T07:00:00",28.14,353,231,0.17,4.26,null,7.32,null,null], [72530,"2018-12-25T07:10:00",28.12,353,231,0.17,4.3,null,7.32,null,null], [72531,"2018-12-25T07:20:00",28.15,353,231,0.17,4.36,null,7.32,null,null], [72532,"2018-12-25T07:30:00",28.2,354,231,0.17,4.4,null,7.33,null,null], [72533,"2018-12-25T07:40:00",28.15,353,231,0.17,4.42,null,7.34,null,null], [72534,"2018-12-25T07:50:00",28.17,353,230,0.17,4.39,null,7.34,null,null], [72535,"2018-12-25T08:00:00",28.19,353,230,0.17,4.39,null,7.34,null,null], [72536,"2018-12-25T08:10:00",28.21,353,230,0.17,4.44,null,7.34,null,null], [72537,"2018-12-25T08:20:00",28.26,353,230,0.17,4.51,null,7.35,null,null], [72538,"2018-12-25T08:30:00",28.29,353,230,0.17,4.5,null,7.35,null,null], [72539,"2018-12-25T08:40:00",28.33,353,230,0.17,4.51,null,7.35,null,null], [72540,"2018-12-25T08:50:00",28.36,353,230,0.17,4.56,null,7.36,null,null], [72541,"2018-12-25T09:10:00",28.4,352,230,0.17,4.61,null,7.37,null,null], [72542,"2018-12-25T09:20:00",28.42,352,230,0.17,4.67,null,7.37,null,null], [72543,"2018-12-25T09:30:00",28.43,352,230,0.17,4.6,null,7.37,null,null], [72544,"2018-12-25T09:40:00",28.47,353,230,0.17,4.62,null,7.37,null,null], [72545,"2018-12-25T09:50:00",28.47,353,230,0.17,4.3,null,7.37,null,null], [72546,"2018-12-25T10:00:00",28.5,353,230,0.17,4.63,null,7.38,null,null], [72547,"2018-12-25T10:10:00",28.54,353,230,0.17,4.62,null,7.38,null,null], [72548,"2018-12-25T10:20:00",28.55,353,230,0.17,4.61,null,7.38,null,null], [72549,"2018-12-25T10:30:00",28.56,353,230,0.17,4.62,null,7.37,null,null], [72550,"2018-12-25T10:40:00",28.58,353,230,0.17,4.6,null,7.37,null,null], [72551,"2018-12-25T10:50:00",28.6,353,230,0.17,4.59,null,7.37,null,null], [72552,"2018-12-25T11:00:00",28.61,353,230,0.17,4.6,null,7.37,null,null], [72553,"2018-12-25T11:20:00",28.56,353,230,0.17,4.47,null,7.36,null,null], [72554,"2018-12-25T11:30:00",28.56,353,230,0.17,4.49,null,7.36,null,null], [72555,"2018-12-25T11:40:00",28.56,353,230,0.17,4.37,null,7.35,null,null], [72556,"2018-12-25T11:50:00",28.62,353,230,0.17,4.5,null,7.36,null,null], [72557,"2018-12-25T12:00:00",28.62,354,231,0.17,4.33,null,7.36,null,null], [72558,"2018-12-25T12:10:00",28.66,354,231,0.17,4.33,null,7.35,null,null], [72559,"2018-12-25T12:20:00",28.67,354,231,0.17,4.26,null,7.35,null,null], [72560,"2018-12-25T12:30:00",28.76,354,231,0.17,4.43,null,7.37,null,null], [72561,"2018-12-25T12:40:00",28.74,354,231,0.17,4.46,null,7.37,null,null], [72562,"2018-12-25T12:50:00",28.77,354,231,0.17,4.45,null,7.37,null,null], [72563,"2018-12-25T13:00:00",28.73,354,231,0.17,4.28,null,7.36,null,null], [72564,"2018-12-25T13:10:00",28.72,353,230,0.17,4.43,null,7.37,null,null], [72565,"2018-12-25T13:20:00",28.84,353,231,0.17,4.46,null,7.37,null,null], [72566,"2018-12-25T13:30:00",28.77,353,230,0.17,4.4,null,7.37,null,null], [72567,"2018-12-25T13:40:00",28.73,353,230,0.17,4.24,null,7.36,null,null], [72568,"2018-12-25T13:50:00",28.71,352,230,0.17,4.24,null,7.35,null,null], [72569,"2018-12-25T14:10:00",28.72,352,230,0.17,4.1,null,7.35,null,null], [72570,"2018-12-25T14:20:00",28.73,353,230,0.17,4.13,null,7.35,null,null], [72571,"2018-12-25T14:30:00",28.71,352,230,0.17,4.05,null,7.34,null,null], [72572,"2018-12-25T14:40:00",28.74,352,230,0.17,4.16,null,7.35,null,null], [72573,"2018-12-25T14:50:00",28.78,353,230,0.17,4.04,null,7.35,null,null], [72574,"2018-12-25T15:00:00",28.71,352,230,0.17,4.22,null,7.36,null,null], [72575,"2018-12-25T15:10:00",28.7,351,229,0.17,4.12,null,7.35,null,null], [72576,"2018-12-25T15:20:00",28.73,351,229,0.17,4.19,null,7.35,null,null], [72577,"2018-12-25T15:30:00",28.81,352,230,0.17,4.1,null,7.35,null,null], [72578,"2018-12-25T15:40:00",28.93,353,230,0.17,4.24,null,7.37,null,null], [72579,"2018-12-25T15:50:00",29.03,353,230,0.17,4.37,null,7.38,null,null], [72580,"2018-12-25T16:00:00",28.94,353,230,0.17,4.21,null,7.37,null,null], [72581,"2018-12-25T16:10:00",29.01,353,230,0.17,4.32,null,7.38,null,null], [72582,"2018-12-25T16:20:00",29.08,353,230,0.17,4.43,null,7.39,null,null], [72583,"2018-12-25T16:30:00",29.02,352,230,0.17,4.43,null,7.39,null,null], [72584,"2018-12-25T16:40:00",29.02,352,230,0.17,4.33,null,7.38,null,null], [72585,"2018-12-25T16:50:00",28.96,352,230,0.17,4.26,null,7.37,null,null], [72586,"2018-12-25T17:00:00",28.93,352,230,0.17,4.36,null,7.37,null,null], [72587,"2018-12-25T17:20:00",28.86,352,230,0.17,4.1,null,7.35,null,null], [72588,"2018-12-25T17:30:00",28.84,352,230,0.17,4.08,null,7.35,null,null], [72589,"2018-12-25T17:40:00",28.86,352,230,0.17,4.12,null,7.35,null,null], [72590,"2018-12-25T17:50:00",28.87,351,229,0.17,4.11,null,7.35,null,null], [72591,"2018-12-25T18:00:00",28.86,351,229,0.17,4.16,null,7.36,null,null], [72592,"2018-12-25T18:10:00",28.84,351,229,0.17,4,null,7.35,null,null], [72593,"2018-12-25T18:20:00",28.83,352,229,0.17,4.16,null,7.36,null,null], [72594,"2018-12-25T18:50:00",28.79,352,229,0.17,4.13,null,7.35,null,null], [72595,"2018-12-25T19:00:00",28.78,352,229,0.17,4.17,null,7.36,null,null], [72596,"2018-12-25T19:10:00",28.75,352,229,0.17,4.16,null,7.35,null,null], [72597,"2018-12-25T19:20:00",28.75,352,229,0.17,4.14,null,7.35,null,null], [72598,"2018-12-25T19:30:00",28.76,352,229,0.17,4.15,null,7.35,null,null], [72599,"2018-12-25T19:40:00",28.75,351,229,0.17,4.13,null,7.35,null,null], [72600,"2018-12-25T19:50:00",28.75,352,229,0.17,4.04,null,7.34,null,null], [72601,"2018-12-25T20:00:00",28.74,352,230,0.17,4.03,null,7.34,null,null], [72602,"2018-12-25T20:10:00",28.72,351,229,0.17,4.2,null,7.36,null,null], [72603,"2018-12-25T20:20:00",28.71,351,229,0.17,4.21,null,7.35,null,null], [72604,"2018-12-25T20:30:00",28.71,351,229,0.17,4.12,null,7.35,null,null], [72605,"2018-12-25T20:40:00",28.7,351,229,0.17,4.1,null,7.35,null,null], [72606,"2018-12-25T20:50:00",28.68,352,229,0.17,4.17,null,7.35,null,null], [72607,"2018-12-25T21:00:00",28.67,352,229,0.17,4.17,null,7.35,null,null], [72608,"2018-12-25T21:10:00",28.67,352,229,0.17,4.17,null,7.35,null,null], [72609,"2018-12-25T21:20:00",28.65,351,229,0.17,4.17,null,7.35,null,null], [72610,"2018-12-25T21:30:00",28.64,351,229,0.17,4.18,null,7.36,null,null], [72611,"2018-12-25T21:40:00",28.65,351,229,0.17,4.17,null,7.35,null,null], [72612,"2018-12-25T21:50:00",28.64,351,229,0.17,4.12,null,7.35,null,null], [72613,"2018-12-25T22:00:00",28.63,351,229,0.17,4.12,null,7.35,null,null], [72614,"2018-12-25T22:10:00",28.62,351,229,0.17,4.17,null,7.35,null,null], [72615,"2018-12-25T22:20:00",28.56,351,229,0.17,4.13,null,7.35,null,null], [72616,"2018-12-25T22:30:00",28.53,352,229,0.17,4.19,null,7.35,null,null], [72617,"2018-12-25T22:40:00",28.54,352,229,0.17,4.18,null,7.35,null,null], [72618,"2018-12-25T22:50:00",28.53,352,229,0.17,4.18,null,7.35,null,null], [72619,"2018-12-25T23:00:00",28.55,352,229,0.17,4.11,null,7.34,null,null], [72620,"2018-12-25T23:10:00",28.54,352,229,0.17,4.02,null,7.33,null,null], [72621,"2018-12-25T23:20:00",28.54,352,229,0.17,4.06,null,7.34,null,null], [72622,"2018-12-25T23:30:00",28.52,352,229,0.17,4.04,null,7.34,null,null], [72623,"2018-12-25T23:40:00",28.52,352,229,0.17,4.05,null,7.34,null,null], [72624,"2018-12-25T23:50:00",28.51,352,229,0.17,4.02,null,7.33,null,null], [72625,"2018-12-26T00:00:00",28.5,352,230,0.17,4.03,null,7.33,null,null], [72626,"2018-12-26T00:10:00",28.49,352,230,0.17,4.02,null,7.34,null,null], [72627,"2018-12-26T00:20:00",28.48,352,230,0.17,3.98,null,7.33,null,null], [72628,"2018-12-26T00:30:00",28.46,352,230,0.17,4.04,null,7.33,null,null], [72629,"2018-12-26T00:40:00",28.45,353,230,0.17,3.96,null,7.33,null,null], [72630,"2018-12-26T00:50:00",28.43,354,231,0.17,4.02,null,7.33,null,null], [72631,"2018-12-26T01:00:00",28.42,354,231,0.17,4.01,null,7.33,null,null], [72632,"2018-12-26T01:10:00",28.41,355,232,0.17,3.92,null,7.32,null,null], [72633,"2018-12-26T01:20:00",28.42,356,232,0.17,4,null,7.32,null,null], [72634,"2018-12-26T01:40:00",28.37,357,233,0.17,3.95,null,7.32,null,null], [72635,"2018-12-26T02:00:00",28.33,359,234,0.17,3.87,null,7.32,null,null], [72636,"2018-12-26T02:10:00",28.32,359,234,0.17,3.82,null,7.31,null,null], [72637,"2018-12-26T02:20:00",28.3,359,234,0.17,3.84,null,7.32,null,null], [72638,"2018-12-26T02:30:00",28.28,359,234,0.17,3.95,null,7.32,null,null], [72639,"2018-12-26T02:40:00",28.3,359,234,0.17,3.89,null,7.32,null,null], [72640,"2018-12-26T02:50:00",28.3,359,234,0.17,3.84,null,7.31,null,null], [72641,"2018-12-26T03:00:00",28.26,359,234,0.17,3.85,null,7.31,null,null], [72642,"2018-12-26T03:10:00",28.29,358,234,0.17,3.99,null,7.31,null,null], [72643,"2018-12-26T03:20:00",28.28,358,234,0.17,3.92,null,7.31,null,null], [72644,"2018-12-26T03:30:00",28.29,357,233,0.17,3.96,null,7.32,null,null], [72645,"2018-12-26T03:40:00",28.28,356,232,0.17,4.01,null,7.31,null,null], [72646,"2018-12-26T03:50:00",28.29,354,231,0.17,4.16,null,7.32,null,null], [72647,"2018-12-26T04:00:00",28.28,353,231,0.17,4.2,null,7.33,null,null], [72648,"2018-12-26T04:10:00",28.27,352,230,0.17,4.18,null,7.32,null,null], [72649,"2018-12-26T04:20:00",28.27,351,229,0.17,4.21,null,7.32,null,null], [72650,"2018-12-26T04:30:00",28.27,351,229,0.17,4.19,null,7.32,null,null], [72651,"2018-12-26T04:40:00",28.28,350,228,0.17,4.23,null,7.33,null,null], [72652,"2018-12-26T04:50:00",28.28,348,227,0.17,4.26,null,7.33,null,null], [72653,"2018-12-26T05:00:00",28.28,347,226,0.16,4.21,null,7.32,null,null], [72654,"2018-12-26T05:20:00",28.3,343,224,0.16,4.28,null,7.33,null,null], [72655,"2018-12-26T05:30:00",28.27,342,223,0.16,4.34,null,7.33,null,null], [72656,"2018-12-26T05:40:00",28.27,341,222,0.16,4.35,null,7.33,null,null], [72657,"2018-12-26T05:50:00",28.31,338,220,0.16,4.35,null,7.33,null,null], [72658,"2018-12-26T06:00:00",28.29,336,220,0.16,4.43,null,7.33,null,null], [72659,"2018-12-26T06:10:00",28.29,335,219,0.16,4.44,null,7.34,null,null], [72660,"2018-12-26T06:20:00",28.25,335,218,0.16,4.36,null,7.31,null,null], [72661,"2018-12-26T06:30:00",28.28,334,218,0.16,4.42,null,7.33,null,null], [72662,"2018-12-26T06:40:00",28.28,333,217,0.16,4.46,null,7.33,null,null], [72663,"2018-12-26T06:50:00",28.27,332,217,0.16,4.52,null,7.33,null,null], [72664,"2018-12-26T07:00:00",28.27,332,216,0.16,4.51,null,7.32,null,null], [72665,"2018-12-26T07:10:00",28.21,332,217,0.16,4.44,null,7.31,null,null], [72666,"2018-12-26T07:20:00",28.24,331,216,0.16,4.39,null,7.32,null,null], [72667,"2018-12-26T07:30:00",28.25,331,216,0.16,4.34,null,7.3,null,null], [72668,"2018-12-26T07:40:00",28.27,332,217,0.16,4.42,null,7.32,null,null], [72669,"2018-12-26T07:50:00",28.29,333,217,0.16,4.49,null,7.33,null,null], [72670,"2018-12-26T08:00:00",28.32,333,217,0.16,4.48,null,7.34,null,null], [72671,"2018-12-26T08:10:00",28.35,333,217,0.16,4.52,null,7.34,null,null], [72672,"2018-12-26T08:20:00",28.37,333,217,0.16,4.52,null,7.34,null,null], [72673,"2018-12-26T08:30:00",28.36,333,217,0.16,4.6,null,7.34,null,null], [72674,"2018-12-26T08:40:00",28.38,333,217,0.16,4.6,null,7.34,null,null], [72675,"2018-12-26T08:50:00",28.44,334,218,0.16,4.49,null,7.33,null,null], [72676,"2018-12-26T09:00:00",28.49,334,218,0.16,4.64,null,7.35,null,null], [72677,"2018-12-26T09:30:00",28.6,335,219,0.16,4.66,null,7.37,null,null], [72678,"2018-12-26T09:40:00",28.63,335,219,0.16,4.54,null,7.37,null,null], [72679,"2018-12-26T09:50:00",28.64,335,218,0.16,4.56,null,7.37,null,null], [72680,"2018-12-26T10:00:00",28.68,335,219,0.16,4.54,null,7.37,null,null], [72681,"2018-12-26T10:10:00",28.72,336,219,0.16,4.59,null,7.38,null,null], [72682,"2018-12-26T10:20:00",28.72,336,219,0.16,4.47,null,7.37,null,null], [72683,"2018-12-26T10:30:00",28.73,335,219,0.16,4.52,null,7.37,null,null], [72684,"2018-12-26T10:40:00",28.76,336,219,0.16,4.53,null,7.38,null,null], [72685,"2018-12-26T10:50:00",28.76,336,219,0.16,4.56,null,7.37,null,null], [72686,"2018-12-26T11:00:00",28.79,336,219,0.16,4.57,null,7.38,null,null], [72687,"2018-12-26T11:30:00",28.71,335,218,0.16,4.59,null,7.37,null,null], [72688,"2018-12-26T11:40:00",28.71,335,218,0.16,4.53,null,7.37,null,null], [72689,"2018-12-26T11:50:00",28.72,335,218,0.16,4.5,null,7.36,null,null], [72690,"2018-12-26T12:00:00",28.7,334,218,0.16,4.53,null,7.36,null,null], [72691,"2018-12-26T12:10:00",28.7,334,218,0.16,4.51,null,7.36,null,null], [72692,"2018-12-26T12:20:00",28.69,333,217,0.16,4.53,null,7.37,null,null], [72693,"2018-12-26T12:30:00",28.68,333,217,0.16,4.52,null,7.36,null,null], [72694,"2018-12-26T12:40:00",28.68,333,218,0.16,4.48,null,7.36,null,null], [72695,"2018-12-26T12:50:00",28.69,334,218,0.16,4.4,null,7.35,null,null], [72696,"2018-12-26T13:00:00",28.68,335,219,0.16,4.42,null,7.35,null,null], [72697,"2018-12-26T13:10:00",28.68,336,219,0.16,4.37,null,7.34,null,null], [72698,"2018-12-26T13:20:00",28.68,339,221,0.16,4.4,null,7.34,null,null], [72699,"2018-12-26T13:30:00",28.68,339,222,0.16,4.32,null,7.34,null,null], [72700,"2018-12-26T13:40:00",28.7,339,222,0.16,4.28,null,7.33,null,null], [72701,"2018-12-26T13:50:00",28.69,340,222,0.16,4.33,null,7.34,null,null], [72702,"2018-12-26T14:00:00",28.68,341,222,0.16,4.29,null,7.33,null,null], [72703,"2018-12-26T14:10:00",28.69,341,223,0.16,4.32,null,7.33,null,null], [72704,"2018-12-26T14:20:00",28.68,341,223,0.16,4.01,null,7.32,null,null], [72705,"2018-12-26T14:30:00",28.69,341,223,0.16,4.12,null,7.32,null,null], [72706,"2018-12-26T14:40:00",28.69,339,222,0.16,4.15,null,7.33,null,null], [72707,"2018-12-26T14:50:00",28.67,338,220,0.16,4.05,null,7.32,null,null], [72708,"2018-12-26T15:00:00",28.68,339,220,0.16,4.09,null,7.32,null,null], [72709,"2018-12-26T15:10:00",28.68,339,221,0.16,4.03,null,7.32,null,null], [72710,"2018-12-26T15:30:00",28.66,337,219,0.16,4.13,null,7.33,null,null], [72711,"2018-12-26T15:40:00",28.65,336,220,0.16,4.18,null,7.33,null,null], [72712,"2018-12-26T15:50:00",28.66,337,220,0.16,4.22,null,7.33,null,null], [72713,"2018-12-26T16:00:00",28.68,338,220,0.16,4.22,null,7.33,null,null], [72714,"2018-12-26T16:10:00",28.68,338,220,0.16,4.06,null,7.32,null,null], [72715,"2018-12-26T16:20:00",28.66,338,221,0.16,4.13,null,7.32,null,null], [72716,"2018-12-26T16:30:00",28.64,338,221,0.16,4.08,null,7.3,null,null], [72717,"2018-12-26T16:40:00",28.66,338,220,0.16,4.24,null,7.33,null,null], [72718,"2018-12-26T16:50:00",28.61,338,221,0.16,4.11,null,7.32,null,null], [72719,"2018-12-26T17:00:00",28.61,338,221,0.16,4.04,null,7.31,null,null], [72720,"2018-12-26T17:20:00",28.63,339,221,0.16,3.98,null,7.31,null,null], [72721,"2018-12-26T17:40:00",28.66,339,221,0.16,3.97,null,7.31,null,null], [72722,"2018-12-26T17:50:00",28.67,339,221,0.16,4.17,null,7.33,null,null], [72723,"2018-12-26T18:00:00",28.67,339,221,0.16,4.19,null,7.33,null,null], [72724,"2018-12-26T18:10:00",28.65,339,221,0.16,3.96,null,7.32,null,null], [72725,"2018-12-26T18:20:00",28.65,339,221,0.16,3.99,null,7.32,null,null], [72726,"2018-12-26T18:30:00",28.63,339,221,0.16,4,null,7.32,null,null], [72727,"2018-12-26T18:40:00",28.64,340,221,0.16,3.88,null,7.31,null,null], [72728,"2018-12-26T18:50:00",28.63,340,221,0.16,3.97,null,7.31,null,null], [72729,"2018-12-26T19:00:00",28.62,340,221,0.16,3.78,null,7.31,null,null], [72730,"2018-12-26T19:10:00",28.61,340,222,0.16,3.97,null,7.31,null,null], [72731,"2018-12-26T19:20:00",28.59,340,222,0.16,3.87,null,7.31,null,null], [72732,"2018-12-26T19:30:00",28.59,340,222,0.16,3.98,null,7.31,null,null], [72733,"2018-12-26T19:40:00",28.59,340,222,0.16,4.11,null,7.33,null,null], [72734,"2018-12-26T19:50:00",28.59,341,222,0.16,4.01,null,7.32,null,null], [72735,"2018-12-26T20:00:00",28.58,341,222,0.16,3.88,null,7.32,null,null], [72736,"2018-12-26T20:10:00",28.59,342,223,0.16,3.94,null,7.32,null,null], [72737,"2018-12-26T20:20:00",28.59,342,223,0.16,4.17,null,7.33,null,null], [72738,"2018-12-26T20:30:00",28.58,342,223,0.16,4.11,null,7.32,null,null], [72739,"2018-12-26T20:40:00",28.54,342,223,0.16,4.13,null,7.33,null,null], [72740,"2018-12-26T20:50:00",28.51,342,224,0.16,4.1,null,7.33,null,null], [72741,"2018-12-26T21:00:00",28.55,343,224,0.16,4.09,null,7.33,null,null], [72742,"2018-12-26T21:10:00",28.58,343,224,0.16,4.24,null,7.34,null,null], [72743,"2018-12-26T21:20:00",28.57,343,224,0.16,4.24,null,7.33,null,null], [72744,"2018-12-26T21:30:00",28.58,344,224,0.16,4.15,null,7.33,null,null], [72745,"2018-12-26T21:40:00",28.58,343,224,0.16,4.17,null,7.33,null,null], [72746,"2018-12-26T21:50:00",28.58,343,224,0.16,4.19,null,7.33,null,null], [72747,"2018-12-26T22:00:00",28.58,343,224,0.16,3.99,null,7.33,null,null], [72748,"2018-12-26T22:10:00",28.57,343,224,0.16,4.14,null,7.33,null,null], [72749,"2018-12-26T22:20:00",28.55,343,224,0.16,4.18,null,7.34,null,null], [72750,"2018-12-26T22:30:00",28.56,343,224,0.16,4.19,null,7.33,null,null], [72751,"2018-12-26T22:40:00",28.56,343,224,0.16,4.19,null,7.33,null,null], [72752,"2018-12-26T22:50:00",28.56,342,223,0.16,4.3,null,7.34,null,null], [72753,"2018-12-26T23:10:00",28.53,342,223,0.16,4.32,null,7.35,null,null], [72754,"2018-12-26T23:20:00",28.49,343,223,0.16,4.24,null,7.32,null,null], [72755,"2018-12-26T23:30:00",28.43,343,224,0.16,4.25,null,7.33,null,null], [72756,"2018-12-26T23:40:00",28.42,343,224,0.16,4.16,null,7.32,null,null], [72757,"2018-12-26T23:50:00",28.45,343,224,0.16,4.02,null,7.32,null,null], [72758,"2018-12-27T00:00:00",28.46,342,223,0.16,4.11,null,7.33,null,null], [72759,"2018-12-27T00:10:00",28.45,342,223,0.16,4.26,null,7.33,null,null], [72760,"2018-12-27T00:20:00",28.46,342,223,0.16,4.36,null,7.33,null,null], [72761,"2018-12-27T00:30:00",28.43,342,223,0.16,4.25,null,7.33,null,null], [72762,"2018-12-27T00:40:00",28.42,342,223,0.16,4.21,null,7.33,null,null], [72763,"2018-12-27T00:50:00",28.41,342,223,0.16,4.21,null,7.33,null,null], [72764,"2018-12-27T01:00:00",28.4,342,223,0.16,4.18,null,7.33,null,null], [72765,"2018-12-27T01:10:00",28.36,342,223,0.16,4.27,null,7.33,null,null], [72766,"2018-12-27T01:20:00",28.33,342,223,0.16,4.25,null,7.33,null,null], [72767,"2018-12-27T01:40:00",28.31,342,223,0.16,4.15,null,7.32,null,null], [72768,"2018-12-27T01:50:00",28.29,341,223,0.16,4.21,null,7.33,null,null], [72769,"2018-12-27T02:00:00",28.27,341,223,0.16,4.13,null,7.33,null,null], [72770,"2018-12-27T02:10:00",28.25,341,223,0.16,4.14,null,7.32,null,null], [72771,"2018-12-27T02:20:00",28.25,341,222,0.16,4.13,null,7.32,null,null], [72772,"2018-12-27T02:30:00",28.25,341,223,0.16,4.1,null,7.32,null,null], [72773,"2018-12-27T02:40:00",28.25,341,222,0.16,4.12,null,7.33,null,null], [72774,"2018-12-27T02:50:00",28.28,341,222,0.16,4.12,null,7.32,null,null], [72775,"2018-12-27T03:20:00",28.3,341,222,0.16,4.15,null,7.32,null,null], [72776,"2018-12-27T03:40:00",28.28,341,222,0.16,4.19,null,7.33,null,null], [72777,"2018-12-27T03:50:00",28.3,340,222,0.16,4.14,null,7.32,null,null], [72778,"2018-12-27T04:00:00",28.27,339,222,0.16,4.2,null,7.33,null,null], [72779,"2018-12-27T04:10:00",28.27,339,221,0.16,4.05,null,7.33,null,null], [72780,"2018-12-27T04:20:00",28.27,337,220,0.16,4.32,null,7.33,null,null], [72781,"2018-12-27T04:30:00",28.28,337,220,0.16,4.27,null,7.34,null,null], [72782,"2018-12-27T04:40:00",28.26,337,219,0.16,4.36,null,7.34,null,null], [72783,"2018-12-27T04:50:00",28.25,335,218,0.16,4.39,null,7.34,null,null], [72784,"2018-12-27T05:00:00",28.27,334,217,0.16,4.44,null,7.34,null,null], [72785,"2018-12-27T05:20:00",28.29,331,215,0.16,4.46,null,7.35,null,null], [72786,"2018-12-27T05:40:00",28.27,328,214,0.16,4.5,null,7.35,null,null], [72787,"2018-12-27T05:50:00",28.27,327,213,0.16,4.45,null,7.34,null,null], [72788,"2018-12-27T06:00:00",28.27,326,213,0.15,4.55,null,7.35,null,null], [72789,"2018-12-27T06:10:00",28.25,325,212,0.15,4.58,null,7.35,null,null], [72790,"2018-12-27T06:20:00",28.25,324,211,0.15,4.56,null,7.35,null,null], [72791,"2018-12-27T06:30:00",28.24,324,211,0.15,4.55,null,7.34,null,null], [72792,"2018-12-27T06:40:00",28.24,324,211,0.15,4.57,null,7.34,null,null], [72793,"2018-12-27T06:50:00",28.25,323,210,0.15,4.57,null,7.35,null,null], [72794,"2018-12-27T07:00:00",28.21,323,211,0.15,4.58,null,7.35,null,null], [72795,"2018-12-27T07:10:00",28.2,323,211,0.15,4.56,null,7.34,null,null], [72796,"2018-12-27T07:20:00",28.22,324,211,0.15,4.57,null,7.34,null,null], [72797,"2018-12-27T07:30:00",28.18,324,211,0.15,4.54,null,7.34,null,null], [72798,"2018-12-27T07:40:00",28.2,324,211,0.15,4.59,null,7.34,null,null], [72799,"2018-12-27T07:50:00",28.2,325,212,0.15,4.55,null,7.34,null,null], [72800,"2018-12-27T08:00:00",28.23,325,212,0.15,4.53,null,7.34,null,null], [72801,"2018-12-27T08:10:00",28.26,326,213,0.15,4.55,null,7.34,null,null], [72802,"2018-12-27T08:20:00",28.29,327,213,0.16,4.49,null,7.33,null,null], [72803,"2018-12-27T08:30:00",28.33,328,214,0.16,4.56,null,7.34,null,null], [72804,"2018-12-27T08:40:00",28.38,329,215,0.16,4.53,null,7.35,null,null], [72805,"2018-12-27T08:50:00",28.42,331,216,0.16,4.59,null,7.35,null,null], [72806,"2018-12-27T09:00:00",28.46,332,217,0.16,4.61,null,7.36,null,null], [72807,"2018-12-27T09:10:00",28.53,332,217,0.16,4.65,null,7.36,null,null], [72808,"2018-12-27T09:20:00",28.55,335,218,0.16,4.6,null,7.36,null,null], [72809,"2018-12-27T09:30:00",28.6,336,219,0.16,4.62,null,7.37,null,null], [72810,"2018-12-27T09:50:00",28.65,336,219,0.16,4.64,null,7.37,null,null], [72811,"2018-12-27T10:00:00",28.66,336,219,0.16,4.53,null,7.37,null,null], [72812,"2018-12-27T10:10:00",28.67,336,219,0.16,4.61,null,7.37,null,null], [72813,"2018-12-27T10:20:00",28.7,337,219,0.16,4.53,null,7.37,2.64,24.7], [72814,"2018-12-27T10:30:00",26.41,null,null,null,8.09,null,7.01,null,1.01], [72815,"2018-12-27T10:40:00",28.69,338,220,0.16,4.7,null,7.38,2.87,22.23], [72816,"2018-12-27T10:50:00",28.74,337,220,0.16,4.68,null,7.41,2.58,21.53], [72817,"2018-12-27T11:00:00",28.77,336,220,0.16,4.63,null,7.39,2.25,24.27], [72818,"2018-12-27T11:10:00",28.72,337,220,0.16,4.68,null,7.38,2.51,22.71], [72819,"2018-12-27T11:20:00",28.72,337,220,0.16,4.67,null,7.37,2.71,21.63], [72820,"2018-12-27T11:30:00",28.69,338,220,0.16,4.66,null,7.36,2.48,19.35], [72821,"2018-12-27T11:40:00",28.68,337,220,0.16,4.61,null,7.34,2.44,19.87], [72822,"2018-12-27T11:50:00",28.69,337,220,0.16,4.63,null,7.34,2.32,19.23], [72823,"2018-12-27T12:00:00",28.66,337,219,0.16,4.63,null,7.34,2.35,20.58], [72824,"2018-12-27T12:10:00",28.69,337,219,0.16,4.59,null,7.35,2.26,20.7], [72825,"2018-12-27T12:20:00",28.68,336,219,0.16,4.59,null,7.35,2.51,24.71], [72826,"2018-12-27T12:30:00",28.7,336,219,0.16,4.61,null,7.34,2.44,19.55], [72827,"2018-12-27T12:40:00",28.67,333,217,0.16,4.62,null,7.34,2.38,20.31], [72828,"2018-12-27T12:50:00",28.73,335,219,0.16,4.61,null,7.36,2.17,20.93], [72829,"2018-12-27T13:00:00",28.76,334,218,0.16,4.63,null,7.33,2.83,20.66], [72830,"2018-12-27T13:10:00",28.7,333,217,0.16,4.6,null,7.35,2.25,21.2], [72831,"2018-12-27T13:20:00",28.72,336,219,0.16,4.59,null,7.35,2.67,20.84], [72832,"2018-12-27T13:30:00",28.75,335,219,0.16,4.6,null,7.36,2.45,20.88], [72833,"2018-12-27T13:40:00",28.74,342,223,0.16,4.57,null,7.35,2.49,26], [72834,"2018-12-27T14:10:00",28.77,347,226,0.16,4.54,null,7.32,3.07,21.81], [72835,"2018-12-27T14:20:00",28.76,347,226,0.16,4.53,null,7.34,2.7,21.68], [72836,"2018-12-27T14:30:00",28.77,347,226,0.16,4.53,null,7.35,3.01,23.41], [72837,"2018-12-27T14:40:00",28.75,346,226,0.16,4.52,null,7.34,2.86,22.74], [72838,"2018-12-27T14:50:00",28.75,346,226,0.16,4.45,null,7.31,2.37,24.03], [72839,"2018-12-27T15:00:00",28.75,346,225,0.16,4.46,null,7.32,2.66,22.77], [72840,"2018-12-27T15:10:00",28.76,345,225,0.16,4.43,null,7.33,2.9,22.85], [72841,"2018-12-27T15:20:00",28.77,345,225,0.16,4.38,null,7.34,2.76,22.86], [72842,"2018-12-27T15:30:00",28.75,343,224,0.16,4.39,null,7.32,2.78,22.23], [72843,"2018-12-27T15:40:00",28.74,341,223,0.16,4.36,null,7.33,2.93,25.3], [72844,"2018-12-27T15:50:00",28.77,343,224,0.16,4.38,null,7.34,2.8,21.92], [72845,"2018-12-27T16:00:00",28.76,342,223,0.16,4.39,null,7.34,2.83,22.99], [72846,"2018-12-27T16:10:00",28.81,342,223,0.16,4.51,null,7.35,3.35,21.62], [72847,"2018-12-27T16:20:00",28.8,341,223,0.16,4.39,null,7.33,2.89,23.71], [72848,"2018-12-27T16:30:00",28.78,340,222,0.16,4.3,null,7.31,3.3,24.29], [72849,"2018-12-27T16:40:00",28.77,341,222,0.16,4.28,null,7.3,2.79,21.99], [72850,"2018-12-27T16:50:00",28.75,341,222,0.16,4.27,null,7.31,2.8,21.61], [72851,"2018-12-27T17:00:00",28.71,340,222,0.16,4.23,null,7.31,3.07,20.67], [72852,"2018-12-27T17:20:00",28.69,338,221,0.16,4.04,null,7.29,2.53,21.43], [72853,"2018-12-27T17:30:00",28.68,339,221,0.16,4.02,null,7.28,2.43,19.64], [72854,"2018-12-27T17:40:00",28.68,339,221,0.16,4.1,null,7.3,2.52,20.33], [72855,"2018-12-27T17:50:00",28.68,339,221,0.16,4.07,null,7.31,2.51,21.75], [72856,"2018-12-27T18:00:00",28.67,339,221,0.16,4.09,null,7.31,2.78,21.46], [72857,"2018-12-27T18:10:00",28.67,338,220,0.16,4.13,null,7.32,2.75,21.01], [72858,"2018-12-27T18:20:00",28.67,337,220,0.16,4.2,null,7.32,2.5,23.17], [72859,"2018-12-27T18:30:00",28.67,338,220,0.16,4.16,null,7.32,2.92,22.83], [72860,"2018-12-27T18:40:00",28.68,339,221,0.16,4.19,null,7.32,2.66,23.84], [72861,"2018-12-27T18:50:00",28.67,339,221,0.16,4.21,null,7.32,2.92,22.7], [72862,"2018-12-27T19:00:00",28.67,340,221,0.16,4.24,null,7.32,3.09,22.79], [72863,"2018-12-27T19:10:00",28.65,340,221,0.16,4.23,null,7.32,3,23.25], [72864,"2018-12-27T19:30:00",28.63,340,221,0.16,4.27,null,7.32,3.29,21.41], [72865,"2018-12-27T19:40:00",28.62,340,222,0.16,4.22,null,7.33,2.89,21.6], [72866,"2018-12-27T19:50:00",28.62,340,222,0.16,4.17,null,7.33,3.05,20.86], [72867,"2018-12-27T20:00:00",28.6,340,222,0.16,4.26,null,7.33,2.55,20.54], [72868,"2018-12-27T20:10:00",28.6,340,222,0.16,4.2,null,7.33,3.11,20.35], [72869,"2018-12-27T20:20:00",28.61,341,222,0.16,4.36,null,7.34,3.18,20.78], [72870,"2018-12-27T20:30:00",28.58,341,222,0.16,4.35,null,7.33,3.01,19.75], [72871,"2018-12-27T20:40:00",28.62,342,223,0.16,4.44,null,7.34,3.25,19.21], [72872,"2018-12-27T20:50:00",28.62,342,223,0.16,4.35,null,7.33,3.14,18.77], [72873,"2018-12-27T21:00:00",28.6,341,223,0.16,4.36,null,7.34,2.64,18.4], [72874,"2018-12-27T21:10:00",28.61,342,223,0.16,4.44,null,7.34,3.91,18.24], [72875,"2018-12-27T21:20:00",28.62,343,223,0.16,4.49,null,7.35,2.79,18.2], [72876,"2018-12-27T21:30:00",28.61,343,223,0.16,4.52,null,7.35,3.6,16.81], [72877,"2018-12-27T21:40:00",28.59,343,223,0.16,4.53,null,7.35,2.99,17.81], [72878,"2018-12-27T21:50:00",28.57,343,224,0.16,4.54,null,7.36,3.17,15.95], [72879,"2018-12-27T22:00:00",28.6,343,224,0.16,4.56,null,7.36,2.77,16], [72880,"2018-12-27T22:20:00",28.63,344,225,0.16,4.54,null,7.36,2.84,15.71], [72881,"2018-12-27T22:30:00",28.61,345,225,0.16,4.47,null,7.36,2.88,16.18], [72882,"2018-12-27T22:40:00",28.61,345,225,0.16,4.55,null,7.36,2.74,15.6], [72883,"2018-12-27T22:50:00",28.6,344,224,0.16,4.5,null,7.35,3.21,15.69], [72884,"2018-12-27T23:00:00",28.59,344,224,0.16,4.52,null,7.34,3.1,15.56], [72885,"2018-12-27T23:10:00",28.57,344,224,0.16,4.53,null,7.35,2.87,16.86], [72886,"2018-12-27T23:20:00",28.58,344,225,0.16,4.56,null,7.34,3.58,15.01], [72887,"2018-12-27T23:30:00",28.56,345,225,0.16,4.5,null,7.35,2.57,15.51], [72888,"2018-12-27T23:40:00",28.55,344,225,0.16,4.49,null,7.34,2.91,15.25], [72889,"2018-12-27T23:50:00",28.53,344,225,0.16,4.51,null,7.35,2.74,16.3], [72890,"2018-12-28T00:00:00",28.5,344,225,0.16,4.5,null,7.34,2.81,16.71], [72891,"2018-12-28T00:10:00",28.5,344,225,0.16,4.5,null,7.35,2.91,16.89], [72892,"2018-12-28T00:20:00",28.5,344,225,0.16,4.45,null,7.34,2.91,16.68], [72893,"2018-12-28T00:30:00",28.48,345,225,0.16,4.38,null,7.33,2.95,15.01], [72894,"2018-12-28T00:40:00",28.54,345,225,0.16,4.4,null,7.33,2.61,15.63], [72895,"2018-12-28T00:50:00",28.5,346,226,0.16,4.31,null,7.32,2.71,15.6], [72896,"2018-12-28T01:00:00",28.51,347,226,0.16,4.35,null,7.33,2.65,15.34], [72897,"2018-12-28T01:10:00",28.51,348,227,0.17,4.31,null,7.33,2.92,15.12], [72898,"2018-12-28T01:20:00",28.5,348,227,0.17,4.36,null,7.34,2.78,16.27], [72899,"2018-12-28T01:30:00",28.5,348,227,0.17,4.32,null,7.33,2.62,15.89], [72900,"2018-12-28T01:40:00",28.5,347,227,0.17,4.34,null,7.33,2.66,16.08], [72901,"2018-12-28T01:50:00",28.5,347,227,0.17,4.33,null,7.33,2.56,16.13], [72902,"2018-12-28T02:00:00",28.48,347,227,0.17,4.28,null,7.34,2.65,16.03], [72903,"2018-12-28T02:10:00",28.47,347,227,0.16,4.28,null,7.34,2.68,15.81], [72904,"2018-12-28T02:20:00",28.47,346,226,0.16,4.27,null,7.34,2.46,16.7], [72905,"2018-12-28T02:30:00",28.46,346,226,0.16,4.27,null,7.34,2.44,15.96], [72906,"2018-12-28T02:40:00",28.45,347,226,0.16,4.3,null,7.34,2.52,16.43], [72907,"2018-12-28T03:10:00",28.42,347,226,0.16,4.21,null,7.34,2.16,14.59], [72908,"2018-12-28T03:20:00",28.47,346,226,0.16,4.3,null,7.34,2.29,16.16], [72909,"2018-12-28T03:30:00",28.46,347,227,0.16,4.33,null,7.34,2.4,16.38], [72910,"2018-12-28T03:40:00",28.46,348,227,0.17,4.3,null,7.34,2.27,17.31], [72911,"2018-12-28T03:50:00",28.5,350,229,0.17,4.36,null,7.34,2.66,17.96], [72912,"2018-12-28T04:00:00",28.47,350,228,0.17,4.24,null,7.34,2.61,16.65], [72913,"2018-12-28T04:20:00",28.46,351,229,0.17,4.32,null,7.33,2.44,17.79], [72914,"2018-12-28T04:30:00",28.45,353,230,0.17,4.31,null,7.31,2.5,16.82], [72915,"2018-12-28T04:40:00",28.44,353,230,0.17,4.25,null,7.32,2.58,17.29], [72916,"2018-12-28T04:50:00",28.41,353,231,0.17,4.21,null,7.32,2.45,18.14], [72917,"2018-12-28T05:00:00",28.41,356,232,0.17,4.29,null,7.32,2.82,19.33], [72918,"2018-12-28T05:10:00",28.4,358,234,0.17,4.33,null,7.32,2.7,18.05], [72919,"2018-12-28T05:20:00",28.39,359,234,0.17,4.32,null,7.33,2.45,17.46], [72920,"2018-12-28T05:30:00",28.41,363,237,0.17,4.32,null,7.33,2.61,18.1], [72921,"2018-12-28T05:40:00",28.37,363,237,0.17,4.28,null,7.32,2.68,18.21], [72922,"2018-12-28T05:50:00",28.37,366,239,0.17,4.32,null,7.32,2.6,17.49], [72923,"2018-12-28T06:20:00",28.33,374,244,0.18,4.32,null,7.32,2.67,18.27], [72924,"2018-12-28T06:30:00",28.34,377,246,0.18,4.34,null,7.32,2.72,17.35], [72925,"2018-12-28T06:40:00",28.33,379,248,0.18,4.31,null,7.32,2.93,18.17], [72926,"2018-12-28T07:00:00",28.3,385,251,0.18,4.34,null,7.3,3.22,30.03], [72927,"2018-12-28T07:10:00",28.3,387,252,0.18,4.27,null,7.28,3.44,24.55], [72928,"2018-12-28T07:30:00",28.29,392,255,0.19,4.33,null,7.3,3.03,28.3], [72929,"2018-12-28T07:40:00",28.28,395,257,0.19,4.37,null,7.3,3.43,26.83], [72930,"2018-12-28T07:50:00",28.28,396,258,0.19,4.33,null,7.28,2.86,25.51], [72931,"2018-12-28T08:10:00",28.27,399,260,0.19,4.39,null,7.24,3.82,29.32], [72932,"2018-12-28T08:20:00",28.3,214,138,0.1,4.38,null,7.18,3.15,26.96], [72933,"2018-12-28T08:30:00",28.34,200,131,0.09,4.35,null,7.19,3.06,27.46], [72934,"2018-12-28T08:40:00",28.36,324,200,0.15,4.4,null,7.23,3.16,22.29], [72935,"2018-12-28T08:50:00",28.39,406,265,0.19,4.4,null,7.24,3.42,29.7], [72936,"2018-12-28T09:00:00",28.42,409,267,0.2,4.39,null,7.3,3.39,28.97], [72937,"2018-12-28T09:10:00",28.5,411,268,0.2,4.4,null,7.33,3.49,21.52], [72938,"2018-12-28T09:40:00",28.55,416,271,0.2,4.41,null,7.33,3.26,22.01], [72939,"2018-12-28T09:50:00",28.55,417,272,0.2,4.42,null,7.33,3.33,23.73], [72940,"2018-12-28T10:00:00",28.58,418,273,0.2,4.4,null,7.33,3.4,20.81], [72941,"2018-12-28T10:10:00",28.6,419,273,0.2,4.41,null,7.34,3.59,20.51], [72942,"2018-12-28T10:20:00",28.64,419,274,0.2,4.39,null,7.34,3.89,20.48], [72943,"2018-12-28T10:30:00",28.65,421,275,0.2,4.42,null,7.3,3.4,25], [72944,"2018-12-28T10:40:00",28.68,421,274,0.2,4.42,null,7.31,3.78,22.93], [72945,"2018-12-28T10:50:00",28.68,422,275,0.2,4.39,null,7.33,3.33,21.59], [72946,"2018-12-28T11:00:00",28.71,422,276,0.2,4.41,null,7.35,3.76,19.45], [72947,"2018-12-28T11:20:00",28.71,423,276,0.2,4.39,null,7.34,3.45,19.13], [72948,"2018-12-28T11:30:00",28.7,423,276,0.2,4.38,null,7.34,3.02,23.32], [72949,"2018-12-28T11:40:00",28.72,422,275,0.2,4.39,null,7.31,3.33,20.75], [72950,"2018-12-28T11:50:00",28.75,422,275,0.2,4.42,null,7.33,3.53,19.43], [72951,"2018-12-28T12:00:00",28.73,422,275,0.2,4.38,null,7.33,3.11,19.34], [72952,"2018-12-28T12:10:00",28.73,421,275,0.2,4.38,null,7.32,3.06,20.02], [72953,"2018-12-28T12:20:00",28.72,421,275,0.2,4.38,null,7.32,2.85,23.28], [72954,"2018-12-28T12:30:00",28.91,420,274,0.2,4.48,null,7.35,3.37,17.73], [72955,"2018-12-28T12:40:00",28.81,419,273,0.2,4.41,null,7.32,3.01,20.24], [72956,"2018-12-28T12:50:00",28.85,419,273,0.2,4.41,null,7.33,3.56,18.18], [72957,"2018-12-28T13:00:00",28.88,420,274,0.2,4.44,null,7.35,3.19,19.39], [72958,"2018-12-28T13:10:00",28.95,418,273,0.2,4.45,null,7.36,3.47,18.9], [72959,"2018-12-28T13:20:00",28.96,419,274,0.2,4.44,null,7.36,3.38,18.54], [72960,"2018-12-28T13:40:00",28.94,423,276,0.2,4.41,null,7.35,3.69,18.13], [72961,"2018-12-28T13:50:00",28.98,422,276,0.2,4.38,null,7.35,3.68,18.36], [72962,"2018-12-28T14:00:00",28.98,423,276,0.2,4.41,null,7.35,3.81,18.63], [72963,"2018-12-28T14:10:00",29,423,276,0.2,4.36,null,7.35,3.54,19.04], [72964,"2018-12-28T14:20:00",29.02,422,275,0.2,4.38,null,7.35,3.91,18.48], [72965,"2018-12-28T14:30:00",28.98,420,274,0.2,4.38,null,7.35,3.84,18.63], [72966,"2018-12-28T14:40:00",29,418,273,0.2,4.38,null,7.35,3.63,19.45], [72967,"2018-12-28T14:50:00",29.02,419,273,0.2,4.34,null,7.35,3.18,19.84], [72968,"2018-12-28T15:00:00",28.95,414,270,0.2,4.33,null,7.35,3.37,20.28], [72969,"2018-12-28T15:10:00",28.92,412,269,0.2,4.28,null,7.34,2.9,27.48], [72970,"2018-12-28T15:20:00",28.96,414,270,0.2,4.24,null,7.33,4.07,19.63], [72971,"2018-12-28T15:40:00",28.98,414,270,0.2,4.2,null,7.33,3.34,19.77], [72972,"2018-12-28T15:50:00",28.98,413,269,0.2,4.21,null,7.33,3.13,18.89], [72973,"2018-12-28T16:00:00",28.99,413,270,0.2,4.17,null,7.34,3.38,18.95], [72974,"2018-12-28T16:10:00",28.92,405,264,0.19,4.3,null,7.35,4.16,21.27], [72975,"2018-12-28T16:20:00",28.96,408,266,0.19,4.29,null,7.35,4.05,19.35], [72976,"2018-12-28T16:30:00",28.92,406,264,0.19,4.25,null,7.34,3.41,27.28], [72977,"2018-12-28T16:40:00",28.86,401,262,0.19,4.22,null,7.33,3.02,24], [72978,"2018-12-28T16:50:00",28.87,401,262,0.19,4.18,null,7.34,3.31,23.69], [72979,"2018-12-28T17:00:00",28.91,405,264,0.19,4.22,null,7.34,3.26,21.86], [72980,"2018-12-28T17:10:00",28.93,407,266,0.19,4.2,null,7.33,3.5,22.5], [72981,"2018-12-28T17:20:00",28.93,408,266,0.19,4.21,null,7.31,3.72,21.73], [72982,"2018-12-28T17:30:00",28.92,408,267,0.19,4.16,null,7.32,3.69,20.59], [72983,"2018-12-28T17:40:00",28.94,411,268,0.2,3.99,null,7.31,3.73,22.08], [72984,"2018-12-28T17:50:00",28.92,410,268,0.2,3.94,null,7.31,3.59,22.92], [72985,"2018-12-28T18:00:00",28.88,409,266,0.19,3.87,null,7.29,3.13,22.64], [72986,"2018-12-28T18:10:00",28.87,408,266,0.19,3.79,null,7.28,3.16,22.31], [72987,"2018-12-28T18:20:00",28.86,406,265,0.19,3.71,null,7.28,3,22.11], [72988,"2018-12-28T18:30:00",28.85,404,264,0.19,3.73,null,7.29,2.99,21.96], [72989,"2018-12-28T18:40:00",28.83,404,263,0.19,3.82,null,7.31,3.12,22.25], [72990,"2018-12-28T18:50:00",28.83,403,263,0.19,3.92,null,7.32,3.74,21.39], [72991,"2018-12-28T19:00:00",28.84,403,263,0.19,3.91,null,7.32,4.25,20.7], [72992,"2018-12-28T19:10:00",28.85,405,264,0.19,4,null,7.32,3.21,20.96], [72993,"2018-12-28T19:20:00",28.87,406,265,0.19,4.01,null,7.33,3.46,21.1], [72994,"2018-12-28T19:50:00",28.83,408,266,0.19,3.95,null,7.3,3.22,21.09], [72995,"2018-12-28T20:00:00",28.83,408,266,0.19,3.87,null,7.31,4.37,22.12], [72996,"2018-12-28T20:10:00",28.83,408,266,0.19,3.84,null,7.3,3.7,21.79], [72997,"2018-12-28T20:20:00",28.82,408,266,0.19,3.82,null,7.31,3.12,21.38], [72998,"2018-12-28T20:30:00",28.82,408,267,0.19,3.85,null,7.32,3.12,21.92], [72999,"2018-12-28T20:40:00",28.81,408,267,0.19,3.77,null,7.32,3.29,21.69], [73000,"2018-12-28T20:50:00",28.8,409,267,0.2,3.85,null,7.32,3.67,19.59], [73001,"2018-12-28T21:10:00",28.79,409,267,0.2,3.79,null,7.32,4.12,20.29], [73002,"2018-12-28T21:20:00",28.79,410,268,0.2,4,null,7.33,3.34,18.83], [73003,"2018-12-28T21:30:00",28.76,411,268,0.2,4.02,null,7.33,3.58,18.92], [73004,"2018-12-28T21:40:00",28.73,411,268,0.2,4.11,null,7.33,3.65,17.81], [73005,"2018-12-28T21:50:00",28.68,412,269,0.2,4.16,null,7.3,3.38,17.42], [73006,"2018-12-28T22:00:00",28.69,412,269,0.2,4.1,null,7.3,3.34,17.49], [73007,"2018-12-28T22:10:00",28.66,413,269,0.2,4.21,null,7.31,3.38,16.97], [73008,"2018-12-28T22:20:00",28.62,413,269,0.2,4.03,null,7.3,3.36,16.91], [73009,"2018-12-28T22:30:00",28.61,413,269,0.2,4,null,7.31,3.13,16.91], [73010,"2018-12-28T22:40:00",28.62,414,270,0.2,4.08,null,7.31,3.18,15.27], [73011,"2018-12-28T23:00:00",28.63,414,270,0.2,4.08,null,7.33,3.74,14.82], [73012,"2018-12-28T23:10:00",28.63,414,271,0.2,4.08,null,7.33,3.15,15.08], [73013,"2018-12-28T23:20:00",28.64,415,271,0.2,4.08,null,7.33,3.16,14.89], [73014,"2018-12-28T23:30:00",28.63,415,271,0.2,3.94,null,7.31,3.35,14.69], [73015,"2018-12-28T23:40:00",28.64,418,273,0.2,4.15,null,7.32,3.26,14.37], [73016,"2018-12-28T23:50:00",28.63,418,273,0.2,4.12,null,7.31,3.33,15.06], [73017,"2018-12-29T00:00:00",28.63,419,274,0.2,4.11,null,7.3,3.65,14.43], [73018,"2018-12-29T00:10:00",28.62,420,274,0.2,4.05,null,7.31,3.51,14.74], [73019,"2018-12-29T00:20:00",28.6,420,274,0.2,4.07,null,7.31,3.34,14.37], [73020,"2018-12-29T00:50:00",28.61,422,275,0.2,4.16,null,7.32,3.3,14.16], [73021,"2018-12-29T01:00:00",28.6,422,276,0.2,4.14,null,7.32,3.45,14.38], [73022,"2018-12-29T01:10:00",28.57,421,275,0.2,4.15,null,7.31,3.3,15.04], [73023,"2018-12-29T01:20:00",28.55,420,274,0.2,4.21,null,7.32,3.62,14.45], [73024,"2018-12-29T01:30:00",28.51,420,274,0.2,4.16,null,7.31,3.24,14.42], [73025,"2018-12-29T01:40:00",28.52,420,274,0.2,4.1,null,7.31,3.42,14.37], [73026,"2018-12-29T01:50:00",28.52,420,274,0.2,4.11,null,7.31,3.27,15.23], [73027,"2018-12-29T02:00:00",28.52,420,274,0.2,4.1,null,7.31,3.33,14.7], [73028,"2018-12-29T02:20:00",28.53,422,275,0.2,4,null,7.3,3.96,13.81], [73029,"2018-12-29T02:40:00",28.52,424,276,0.2,3.95,null,7.3,3.17,14.31], [73030,"2018-12-29T02:50:00",28.5,424,276,0.2,4.01,null,7.3,3.32,14.99], [73031,"2018-12-29T03:00:00",28.5,425,277,0.2,4.02,null,7.29,3.65,14.53], [73032,"2018-12-29T03:10:00",28.5,426,277,0.2,4.01,null,7.3,3.14,14.21], [73033,"2018-12-29T03:20:00",28.5,426,278,0.2,3.93,null,7.3,2.87,14.41], [73034,"2018-12-29T03:30:00",28.5,428,279,0.2,4.04,null,7.3,3.33,14.3], [73035,"2018-12-29T03:40:00",28.5,428,279,0.2,3.96,null,7.3,3.04,15.2], [73036,"2018-12-29T04:00:00",28.49,429,280,0.2,4,null,7.3,2.97,14.91], [73037,"2018-12-29T04:10:00",28.5,429,280,0.21,3.99,null,7.29,3.2,15.88], [73038,"2018-12-29T04:20:00",28.47,430,280,0.21,3.82,null,7.28,2.99,14.87], [73039,"2018-12-29T04:30:00",28.48,431,281,0.21,3.94,null,7.27,3.24,16.41], [73040,"2018-12-29T04:40:00",28.47,430,280,0.21,3.74,null,7.28,3.44,15.78], [73041,"2018-12-29T04:50:00",28.46,431,281,0.21,3.92,null,7.29,3.2,15.93], [73042,"2018-12-29T05:00:00",28.45,431,281,0.21,3.96,null,7.29,3.16,15.65], [73043,"2018-12-29T05:10:00",28.47,431,281,0.21,3.97,null,7.3,3.19,16.28], [73044,"2018-12-29T05:20:00",28.46,431,281,0.21,3.9,null,7.3,3.4,16.57], [73045,"2018-12-29T05:50:00",28.45,430,280,0.21,3.91,null,7.28,3.42,16.87], [73046,"2018-12-29T06:00:00",28.44,429,280,0.2,3.94,null,7.28,3.18,17.11], [73047,"2018-12-29T06:10:00",28.44,428,279,0.2,3.91,null,7.27,3.41,16.12], [73048,"2018-12-29T06:20:00",28.43,428,279,0.2,3.94,null,7.27,3.33,17.55], [73049,"2018-12-29T06:30:00",28.46,427,278,0.2,4,null,7.28,3.42,17.36], [73050,"2018-12-29T06:40:00",28.47,426,278,0.2,4.02,null,7.29,3.55,17.18], [73051,"2018-12-29T07:10:00",28.44,426,278,0.2,3.98,null,7.28,3.94,20.32], [73052,"2018-12-29T07:20:00",28.45,426,278,0.2,4,null,7.29,3.8,17.58], [73053,"2018-12-29T07:30:00",28.46,427,278,0.2,4.03,null,7.27,3.7,19.44], [73054,"2018-12-29T07:40:00",28.46,427,279,0.2,4.01,null,7.28,3.93,18.61], [73055,"2018-12-29T07:50:00",28.45,427,279,0.2,4.04,null,7.28,4.26,23.18], [73056,"2018-12-29T08:00:00",28.45,429,280,0.2,4.05,null,7.28,4.21,25.1], [73057,"2018-12-29T08:10:00",28.45,429,280,0.21,4.01,null,7.27,4.03,34.83], [73058,"2018-12-29T08:20:00",28.45,431,281,0.21,4.07,null,7.28,3.87,23.31], [73059,"2018-12-29T08:30:00",28.46,432,282,0.21,4.07,null,7.28,4.09,23.22], [73060,"2018-12-29T08:40:00",28.46,433,282,0.21,4.04,null,7.26,4.58,26.67], [73061,"2018-12-29T08:50:00",28.46,433,283,0.21,4.03,null,7.28,4.14,22.78], [73062,"2018-12-29T09:00:00",28.47,434,283,0.21,4,null,7.28,4.2,21.51], [73063,"2018-12-29T09:10:00",28.48,436,284,0.21,4.06,null,7.29,4.12,21.31], [73064,"2018-12-29T09:20:00",28.5,437,285,0.21,4.08,null,7.29,4.08,19.3], [73065,"2018-12-29T09:30:00",28.51,439,286,0.21,4.09,null,7.3,4.11,19.8], [73066,"2018-12-29T09:40:00",28.53,440,288,0.21,4.2,null,7.3,4.39,18.49], [73067,"2018-12-29T09:50:00",28.55,439,287,0.21,4.19,null,7.29,4.44,21.68], [73068,"2018-12-29T10:20:00",28.6,444,290,0.21,4.17,null,7.3,4.31,20.14], [73069,"2018-12-29T10:30:00",28.63,444,290,0.21,4.2,null,7.31,4.62,18.65], [73070,"2018-12-29T10:40:00",28.64,445,290,0.21,4.19,null,7.28,4.24,18.84], [73071,"2018-12-29T10:50:00",28.65,446,291,0.21,4.24,null,7.3,4.01,17.21], [73072,"2018-12-29T11:00:00",28.67,446,291,0.21,4.26,null,7.31,5.23,17.32], [73073,"2018-12-29T11:10:00",28.69,447,292,0.21,4.31,null,7.31,3.79,17.16], [73074,"2018-12-29T11:30:00",28.7,447,292,0.21,4.28,null,7.31,4.37,21.36], [73075,"2018-12-29T11:40:00",28.73,446,291,0.21,4.33,null,7.28,4.27,17.77], [73076,"2018-12-29T11:50:00",28.75,447,291,0.21,4.28,null,7.31,4.74,18.17], [73077,"2018-12-29T12:00:00",28.76,448,292,0.21,4.33,null,7.33,4.16,16.61], [73078,"2018-12-29T12:10:00",28.77,448,292,0.21,4.3,null,7.33,4.5,18], [73079,"2018-12-29T12:20:00",28.76,448,292,0.21,4.26,null,7.33,4.14,17.9], [73080,"2018-12-29T12:30:00",28.72,447,291,0.21,4.24,null,7.32,4,15.92], [73081,"2018-12-29T12:50:00",28.75,447,291,0.21,4.21,null,7.3,4,17.98], [73082,"2018-12-29T13:00:00",28.76,447,291,0.21,4.17,null,7.31,3.7,16.87], [73083,"2018-12-29T13:20:00",28.73,444,290,0.21,4.18,null,7.31,3.85,17.15], [73084,"2018-12-29T13:30:00",28.74,444,290,0.21,4.15,null,7.31,3.88,16.85], [73085,"2018-12-29T13:40:00",28.74,444,290,0.21,4.12,null,7.31,4.07,18.4], [73086,"2018-12-29T13:50:00",28.78,446,291,0.21,4.11,null,7.31,7.09,17.09], [73087,"2018-12-29T14:00:00",28.82,446,291,0.21,4.16,null,7.3,4.26,18.45], [73088,"2018-12-29T14:10:00",28.89,449,293,0.21,4.22,null,7.3,3.85,18.24], [73089,"2018-12-29T14:20:00",28.89,448,292,0.21,4.08,null,7.3,3.86,16.58], [73090,"2018-12-29T14:40:00",28.91,447,292,0.21,4.17,null,7.31,3.52,17.37], [73091,"2018-12-29T14:50:00",28.9,448,292,0.21,4.14,null,7.3,3.92,18.32], [73092,"2018-12-29T15:00:00",28.9,445,290,0.21,4.15,null,7.31,4.36,19.3], [73093,"2018-12-29T15:10:00",28.9,444,290,0.21,4.14,null,7.32,3.78,18.14], [73094,"2018-12-29T15:20:00",28.88,442,288,0.21,4.16,null,7.31,4.26,20.66], [73095,"2018-12-29T15:30:00",28.89,442,288,0.21,4.08,null,7.3,3.46,21.89], [73096,"2018-12-29T15:40:00",28.85,440,287,0.21,4.1,null,7.3,3.94,20.05], [73097,"2018-12-29T16:00:00",28.82,438,286,0.21,4.08,null,7.3,4.02,20.02], [73098,"2018-12-29T16:10:00",28.81,438,286,0.21,4,null,7.3,3.52,22.04], [73099,"2018-12-29T16:30:00",28.81,438,286,0.21,3.97,null,7.31,3.71,23.44], [73100,"2018-12-29T16:40:00",28.81,437,285,0.21,3.9,null,7.3,3.67,22.54], [73101,"2018-12-29T16:50:00",28.8,437,285,0.21,3.95,null,7.31,3.8,24.05], [73102,"2018-12-29T17:00:00",28.78,436,285,0.21,3.98,null,7.3,3.83,21.61], [73103,"2018-12-29T17:20:00",28.78,437,286,0.21,3.93,null,7.3,3.51,22.89], [73104,"2018-12-29T17:30:00",28.79,441,287,0.21,3.78,null,7.28,3.51,19.96], [73105,"2018-12-29T17:50:00",28.73,438,285,0.21,3.69,null,7.27,3.15,19.86], [73106,"2018-12-29T18:00:00",28.73,438,286,0.21,3.64,null,7.27,3.16,18.6], [73107,"2018-12-29T18:10:00",28.73,438,286,0.21,3.65,null,7.27,3.5,17.69], [73108,"2018-12-29T18:20:00",28.73,439,286,0.21,3.67,null,7.27,3.17,19.35], [73109,"2018-12-29T18:40:00",28.73,438,286,0.21,3.75,null,7.28,3.16,19.97], [73110,"2018-12-29T18:50:00",28.74,439,286,0.21,3.79,null,7.28,3.65,20.08], [73111,"2018-12-29T19:00:00",28.73,439,286,0.21,3.8,null,7.29,3.78,20.76], [73112,"2018-12-29T19:10:00",28.73,440,287,0.21,3.76,null,7.29,3.59,19.92], [73113,"2018-12-29T19:20:00",28.71,440,287,0.21,3.81,null,7.29,3.97,20.08], [73114,"2018-12-29T19:30:00",28.68,440,287,0.21,3.79,null,7.28,3.4,20.21], [73115,"2018-12-29T19:40:00",28.68,441,287,0.21,3.81,null,7.28,3.24,21.12], [73116,"2018-12-29T19:50:00",28.67,441,287,0.21,3.8,null,7.29,3.54,21.05], [73117,"2018-12-29T20:00:00",28.66,441,288,0.21,3.79,null,7.28,3.62,20.81], [73118,"2018-12-29T20:20:00",28.63,441,288,0.21,3.81,null,7.28,3.58,20.09], [73119,"2018-12-29T20:30:00",28.62,442,288,0.21,3.84,null,7.29,3.52,19.32], [73120,"2018-12-29T20:40:00",28.6,443,289,0.21,3.78,null,7.29,3.92,19.26], [73121,"2018-12-29T20:50:00",28.58,443,289,0.21,3.83,null,7.29,3.75,19.55], [73122,"2018-12-29T21:00:00",28.6,443,289,0.21,3.84,null,7.29,3.7,18.58], [73123,"2018-12-29T21:10:00",28.6,444,289,0.21,3.9,null,7.29,3.53,18.62], [73124,"2018-12-29T21:20:00",28.58,444,289,0.21,3.83,null,7.29,3.91,17.44], [73125,"2018-12-29T21:30:00",28.58,445,290,0.21,3.91,null,7.3,3.5,17.86], [73126,"2018-12-29T21:50:00",28.55,444,290,0.21,3.87,null,7.29,4.05,18.18], [73127,"2018-12-29T22:00:00",28.54,446,291,0.21,3.98,null,7.3,3.45,18.27], [73128,"2018-12-29T22:10:00",28.56,447,292,0.21,3.97,null,7.3,3.81,16.36], [73129,"2018-12-29T22:20:00",28.54,448,292,0.21,3.99,null,7.3,4.14,15.68], [73130,"2018-12-29T22:30:00",28.55,450,293,0.21,3.99,null,7.31,3.93,16.2], [73131,"2018-12-29T22:40:00",28.54,451,294,0.22,4.01,null,7.3,4.37,16.01], [73132,"2018-12-29T22:50:00",28.54,451,294,0.22,3.94,null,7.3,3.82,15.55], [73133,"2018-12-29T23:00:00",28.53,452,294,0.22,3.93,null,7.29,3.76,15.51], [73134,"2018-12-29T23:10:00",28.52,452,294,0.22,3.91,null,7.29,3.8,15.97], [73135,"2018-12-29T23:40:00",28.51,454,296,0.22,3.92,null,7.29,4.74,15.42], [73136,"2018-12-29T23:50:00",28.49,455,296,0.22,3.97,null,7.29,4.1,14.75], [73137,"2018-12-30T00:00:00",28.48,455,296,0.22,3.92,null,7.29,4.37,14.62], [73138,"2018-12-30T00:10:00",28.49,456,297,0.22,3.92,null,7.29,4.03,15.76], [73139,"2018-12-30T00:20:00",28.47,456,298,0.22,3.97,null,7.29,4.2,14.26], [73140,"2018-12-30T00:30:00",28.48,457,298,0.22,3.94,null,7.29,3.99,13.74], [73141,"2018-12-30T00:40:00",28.47,457,298,0.22,3.9,null,7.29,3.95,14.1], [73142,"2018-12-30T01:00:00",28.46,458,299,0.22,3.88,null,7.28,3.89,14.16], [73143,"2018-12-30T01:10:00",28.44,458,299,0.22,3.9,null,7.29,4.18,13.94], [73144,"2018-12-30T01:20:00",28.41,457,298,0.22,3.84,null,7.28,3.99,14.25], [73145,"2018-12-30T01:30:00",28.43,459,299,0.22,3.95,null,7.28,3.98,13.94], [73146,"2018-12-30T01:50:00",28.4,460,300,0.22,3.97,null,7.28,3.94,13.83], [73147,"2018-12-30T02:00:00",28.39,460,300,0.22,3.88,null,7.28,4.09,13.53], [73148,"2018-12-30T02:10:00",28.39,460,300,0.22,3.93,null,7.29,4.35,13.82], [73149,"2018-12-30T02:20:00",28.32,460,300,0.22,3.82,null,7.28,3.84,15.01], [73150,"2018-12-30T02:30:00",28.36,461,300,0.22,3.86,null,7.29,4.05,13.99], [73151,"2018-12-30T02:40:00",28.34,461,300,0.22,3.89,null,7.29,3.97,13.51], [73152,"2018-12-30T02:50:00",28.3,461,301,0.22,3.8,null,7.27,3.42,12.7], [73153,"2018-12-30T03:10:00",28.31,462,301,0.22,3.83,null,7.28,3.95,12.88], [73154,"2018-12-30T03:20:00",28.33,462,301,0.22,3.79,null,7.29,3.88,12.78], [73155,"2018-12-30T03:30:00",28.28,462,301,0.22,3.84,null,7.28,3.47,13.19], [73156,"2018-12-30T03:40:00",28.3,462,301,0.22,3.87,null,7.27,3.86,13.55], [73157,"2018-12-30T04:00:00",28.27,462,301,0.22,3.77,null,7.28,4.01,12.54], [73158,"2018-12-30T04:10:00",28.32,462,301,0.22,3.83,null,7.28,4.06,13.45], [73159,"2018-12-30T04:20:00",28.32,461,301,0.22,3.84,null,7.28,4.35,13.35], [73160,"2018-12-30T04:30:00",28.31,460,300,0.22,3.87,null,7.28,4.67,13.85], [73161,"2018-12-30T04:50:00",28.3,459,299,0.22,3.84,null,7.28,3.79,14], [73162,"2018-12-30T05:00:00",28.3,457,298,0.22,3.84,null,7.28,4.7,15.12], [73163,"2018-12-30T05:10:00",28.29,456,298,0.22,3.86,null,7.28,4.31,15.37], [73164,"2018-12-30T05:20:00",28.26,455,296,0.22,3.89,null,7.27,4.58,15.32], [73165,"2018-12-30T05:30:00",28.23,454,296,0.22,3.9,null,7.27,4.54,16.2], [73166,"2018-12-30T05:50:00",28.21,449,292,0.21,4.01,null,7.27,4.57,17.14], [73167,"2018-12-30T06:00:00",28.22,446,291,0.21,4.04,null,7.26,4.52,16.3], [73168,"2018-12-30T06:10:00",28.19,445,290,0.21,4.06,null,7.27,4.75,17.56], [73169,"2018-12-30T06:20:00",28.2,441,288,0.21,4.13,null,7.28,4.66,15.93], [73170,"2018-12-30T06:30:00",28.15,443,288,0.21,4.13,null,7.28,4.6,16.84], [73171,"2018-12-30T06:50:00",28.13,440,287,0.21,4.18,null,7.29,4.17,15.51], [73172,"2018-12-30T07:00:00",28.1,439,286,0.21,4.22,null,7.29,4.57,16.22], [73173,"2018-12-30T07:10:00",28.09,439,286,0.21,4.23,null,7.29,4.75,15.69], [73174,"2018-12-30T07:20:00",28.09,438,286,0.21,4.27,null,7.26,4.71,16.42], [73175,"2018-12-30T07:40:00",28.09,438,286,0.21,4.3,null,7.26,4.67,34.77], [73176,"2018-12-30T07:50:00",28.1,439,286,0.21,4.35,null,7.29,5.17,20.09], [73177,"2018-12-30T08:00:00",28.09,439,287,0.21,4.37,null,7.3,5.28,22.13], [73178,"2018-12-30T08:20:00",28.12,441,287,0.21,4.41,null,7.3,5.06,19.43], [73179,"2018-12-30T08:30:00",28.13,442,288,0.21,4.36,null,7.3,5.48,17.92], [73180,"2018-12-30T08:40:00",28.11,443,289,0.21,4.38,null,7.29,5.21,20.58], [73181,"2018-12-30T08:50:00",28.18,444,290,0.21,4.31,null,7.29,5.13,19.34], [73182,"2018-12-30T09:00:00",28.21,444,290,0.21,4.39,null,7.3,5.11,18.13], [73183,"2018-12-30T09:20:00",28.32,446,291,0.21,4.4,null,7.3,5.43,16.67], [73184,"2018-12-30T09:40:00",28.38,448,293,0.21,4.36,null,7.32,5.23,16.28], [73185,"2018-12-30T09:50:00",28.43,450,293,0.21,4.4,null,7.32,5.24,15.31], [73186,"2018-12-30T10:00:00",28.45,451,294,0.22,4.38,null,7.31,5.42,15.19], [73187,"2018-12-30T10:10:00",28.47,454,296,0.22,4.31,null,7.29,5.45,15.15], [73188,"2018-12-30T10:20:00",28.46,456,297,0.22,4.3,null,7.29,5.75,15.23], [73189,"2018-12-30T10:30:00",28.58,452,295,0.22,4.49,null,7.32,5.8,16.37], [73190,"2018-12-30T10:40:00",28.66,453,296,0.22,4.47,null,7.32,5.47,15.04], [73191,"2018-12-30T10:50:00",28.59,456,297,0.22,4.32,null,7.3,5.81,16.31], [73192,"2018-12-30T11:00:00",28.62,455,297,0.22,4.39,null,7.3,6.05,15.51], [73193,"2018-12-30T11:10:00",28.63,455,297,0.22,4.33,null,7.31,5.71,16.57], [73194,"2018-12-30T11:30:00",28.67,458,298,0.22,4.34,null,7.32,5.63,15.66], [73195,"2018-12-30T11:40:00",28.62,458,299,0.22,4.27,null,7.29,5.4,17.22], [73196,"2018-12-30T11:50:00",28.64,460,300,0.22,4.18,null,7.31,5.71,15.17], [73197,"2018-12-30T12:00:00",28.6,462,301,0.22,4.12,null,7.31,5.92,15.12], [73198,"2018-12-30T12:10:00",28.71,459,300,0.22,4.36,null,7.32,6.26,15.2], [73199,"2018-12-30T12:20:00",28.72,460,300,0.22,4.25,null,7.33,5.78,15], [73200,"2018-12-30T12:30:00",28.73,460,300,0.22,4.27,null,7.32,5.53,14.97], [73201,"2018-12-30T12:40:00",28.62,460,300,0.22,4.2,null,7.29,5.44,15], [73202,"2018-12-30T12:50:00",28.59,459,300,0.22,4.15,null,7.3,4.91,33.63], [73203,"2018-12-30T13:00:00",28.61,460,300,0.22,4.1,null,7.29,5.29,15.57], [73204,"2018-12-30T13:10:00",28.65,460,300,0.22,4.13,null,7.32,6.6,16.06], [73205,"2018-12-30T13:20:00",28.66,460,300,0.22,4.11,null,7.31,5.09,15.07], [73206,"2018-12-30T13:40:00",28.69,460,300,0.22,4.14,null,7.32,5.21,17.37], [73207,"2018-12-30T13:50:00",28.66,457,298,0.22,4.15,null,7.32,5.73,16.63], [73208,"2018-12-30T14:00:00",28.67,457,298,0.22,4.12,null,7.32,4.92,16.2], [73209,"2018-12-30T14:10:00",28.65,455,297,0.22,4.07,null,7.31,5.77,17.36], [73210,"2018-12-30T14:20:00",28.67,454,296,0.22,4.13,null,7.31,5.43,16.57], [73211,"2018-12-30T14:30:00",28.74,455,297,0.22,4.11,null,7.32,5.92,16.47], [73212,"2018-12-30T14:40:00",28.73,455,296,0.22,4.15,null,7.32,6,15.76], [73213,"2018-12-30T14:50:00",28.8,455,297,0.22,4.16,null,7.32,6.14,15.95], [73214,"2018-12-30T15:00:00",28.77,455,297,0.22,4.13,null,7.33,5.35,17.54], [73215,"2018-12-30T15:10:00",28.79,456,297,0.22,4.21,null,7.33,5.99,15.14], [73216,"2018-12-30T15:30:00",28.79,456,297,0.22,4.12,null,7.31,5.13,15.99], [73217,"2018-12-30T15:40:00",28.79,455,297,0.22,4.19,null,7.32,5.58,15.95], [73218,"2018-12-30T15:50:00",28.79,455,297,0.22,4.28,null,7.32,5.6,15.73], [73219,"2018-12-30T16:20:00",28.78,454,296,0.22,4.19,null,7.32,6.28,14.79], [73220,"2018-12-30T16:30:00",28.76,452,295,0.22,4.21,null,7.32,5.61,17.38], [73221,"2018-12-30T16:40:00",28.75,452,295,0.22,4.22,null,7.32,5.83,17.67], [73222,"2018-12-30T16:50:00",28.73,451,294,0.22,4.21,null,7.31,5.5,19.41], [73223,"2018-12-30T17:00:00",28.73,454,296,0.22,4.2,null,7.31,6.54,17.14], [73224,"2018-12-30T17:10:00",28.73,455,296,0.22,4.11,null,7.31,6.4,16.79], [73225,"2018-12-30T17:20:00",28.74,454,296,0.22,3.97,null,7.3,6.67,18.81], [73226,"2018-12-30T17:40:00",28.63,455,297,0.22,3.73,null,7.23,5.64,16.59], [73227,"2018-12-30T17:50:00",28.63,453,295,0.22,3.82,null,7.26,8.84,18.18], [73228,"2018-12-30T18:00:00",28.62,452,295,0.22,3.79,null,7.27,5.78,15.46], [73229,"2018-12-30T18:10:00",28.62,453,295,0.22,3.85,null,7.27,5.58,16.27], [73230,"2018-12-30T18:30:00",28.62,453,296,0.22,3.8,null,7.27,5.93,18.67], [73231,"2018-12-30T18:40:00",28.63,453,295,0.22,3.95,null,7.29,6.14,18.1], [73232,"2018-12-30T18:50:00",28.61,453,295,0.22,3.97,null,7.3,6.3,19.42], [73233,"2018-12-30T19:00:00",28.61,453,295,0.22,3.96,null,7.29,7.35,17.45], [73234,"2018-12-30T19:20:00",28.57,453,296,0.22,3.87,null,7.3,5.65,17.15], [73235,"2018-12-30T19:30:00",28.57,454,296,0.22,3.96,null,7.28,5.75,18.6], [73236,"2018-12-30T19:40:00",28.54,454,296,0.22,3.86,null,7.29,5.23,17.48], [73237,"2018-12-30T19:50:00",28.52,454,296,0.22,3.85,null,7.28,6.33,17.56], [73238,"2018-12-30T20:00:00",28.5,455,297,0.22,3.8,null,7.27,5.51,18.27], [73239,"2018-12-30T20:10:00",28.49,455,297,0.22,3.77,null,7.29,5.75,18.01], [73240,"2018-12-30T20:20:00",28.47,455,297,0.22,3.79,null,7.28,5.99,18.6], [73241,"2018-12-30T20:40:00",28.46,457,298,0.22,3.81,null,7.29,5.57,17.09], [73242,"2018-12-30T20:50:00",28.43,457,298,0.22,3.81,null,7.28,5.01,16.79], [73243,"2018-12-30T21:00:00",28.41,457,298,0.22,3.82,null,7.28,4.78,17.3], [73244,"2018-12-30T21:10:00",28.4,457,298,0.22,3.72,null,7.28,5.13,16.59], [73245,"2018-12-30T21:20:00",28.39,457,299,0.22,3.76,null,7.28,5.13,16.29], [73246,"2018-12-30T21:30:00",28.38,458,299,0.22,3.76,null,7.28,4.66,16.7], [73247,"2018-12-30T21:40:00",28.35,459,299,0.22,3.64,null,7.28,5.73,15.54], [73248,"2018-12-30T22:00:00",28.34,461,300,0.22,3.74,null,7.28,5.24,15.3], [73249,"2018-12-30T22:10:00",28.36,462,301,0.22,3.84,null,7.29,5.91,15.27], [73250,"2018-12-30T22:20:00",28.38,465,303,0.22,3.86,null,7.28,5.78,14.86], [73251,"2018-12-30T22:30:00",28.36,464,303,0.22,3.75,null,7.28,5.15,15.81], [73252,"2018-12-30T22:50:00",28.32,466,303,0.22,3.68,null,7.27,5.54,15.45], [73253,"2018-12-30T23:00:00",28.26,465,303,0.22,3.62,null,7.27,5.33,16.05], [73254,"2018-12-30T23:10:00",28.29,469,305,0.22,3.8,null,7.27,5.84,14.71], [73255,"2018-12-30T23:20:00",28.27,470,306,0.22,3.74,null,7.27,5.91,14.48], [73256,"2018-12-30T23:30:00",28.26,470,306,0.23,3.78,null,7.27,6.84,14.46], [73257,"2018-12-30T23:40:00",28.25,470,307,0.23,3.71,null,7.27,5.81,14.44], [73258,"2018-12-30T23:50:00",28.26,472,308,0.23,3.79,null,7.27,6.29,13.59], [73259,"2018-12-31T00:10:00",28.24,471,307,0.23,3.79,null,7.27,6.79,13.08], [73260,"2018-12-31T00:20:00",28.22,471,307,0.23,3.78,null,7.27,7.4,13.16], [73261,"2018-12-31T00:30:00",28.23,468,305,0.22,3.8,null,7.28,6.93,13.3], [73262,"2018-12-31T01:00:00",28.24,461,300,0.22,3.91,null,7.26,6.79,12.78], [73263,"2018-12-31T01:10:00",28.24,459,299,0.22,3.91,null,7.27,7.26,12.59], [73264,"2018-12-31T01:20:00",28.24,456,297,0.22,3.92,null,7.28,7.48,11.88], [73265,"2018-12-31T01:40:00",28.28,452,295,0.22,3.99,null,7.28,7.23,11.53], [73266,"2018-12-31T01:50:00",28.29,451,294,0.22,4.01,null,7.29,7.25,11.7], [73267,"2018-12-31T02:00:00",28.26,451,294,0.22,3.93,null,7.29,7.02,11.47], [73268,"2018-12-31T02:10:00",28.27,451,294,0.22,3.98,null,7.29,7.61,11.5], [73269,"2018-12-31T02:20:00",28.26,450,294,0.22,4,null,7.29,7.73,11.28], [73270,"2018-12-31T02:30:00",28.25,450,294,0.22,3.99,null,7.28,7.82,11.33], [73271,"2018-12-31T02:40:00",28.23,451,294,0.22,4,null,7.29,7.11,11.31], [73272,"2018-12-31T03:00:00",28.21,452,295,0.22,4,null,7.28,7.19,10.55], [73273,"2018-12-31T03:10:00",28.2,453,295,0.22,4.01,null,7.28,6.71,10.95], [73274,"2018-12-31T03:20:00",28.21,455,297,0.22,4.01,null,7.28,6.53,11.14], [73275,"2018-12-31T03:30:00",28.21,455,297,0.22,4.01,null,7.28,6.3,10.94], [73276,"2018-12-31T03:50:00",28.2,457,298,0.22,4,null,7.28,7.2,10.96], [73277,"2018-12-31T04:00:00",28.18,459,299,0.22,4.02,null,7.28,7.05,11.25], [73278,"2018-12-31T04:10:00",28.13,459,299,0.22,3.99,null,7.28,7.34,11.06], [73279,"2018-12-31T04:20:00",28.15,461,301,0.22,3.99,null,7.27,6.67,11.19], [73280,"2018-12-31T04:30:00",28.1,461,300,0.22,3.93,null,7.27,7.54,11.77], [73281,"2018-12-31T04:40:00",28.11,463,301,0.22,3.95,null,7.27,7.21,13.27], [73282,"2018-12-31T04:50:00",28.09,462,301,0.22,3.87,null,7.25,6.93,11.73], [73283,"2018-12-31T05:00:00",28.09,468,305,0.22,3.97,null,7.26,6.69,13.26], [73284,"2018-12-31T05:10:00",28.05,468,305,0.22,3.88,null,7.25,7.4,13.52], [73285,"2018-12-31T05:20:00",28,469,306,0.22,3.94,null,7.25,7.03,13.85], [73286,"2018-12-31T05:40:00",28.01,476,310,0.23,3.97,null,7.24,6.87,13.58], [73287,"2018-12-31T05:50:00",27.93,477,311,0.23,3.98,null,7.26,6.89,13.94], [73288,"2018-12-31T06:00:00",27.89,480,313,0.23,4,null,7.26,7.06,14.61], [73289,"2018-12-31T06:10:00",27.9,484,316,0.23,4.03,null,7.24,7.06,15.04], [73290,"2018-12-31T06:20:00",27.84,484,316,0.23,4.04,null,7.24,6.89,14.2], [73291,"2018-12-31T06:30:00",27.8,487,317,0.23,4.04,null,7.26,6.94,13.79], [73292,"2018-12-31T06:50:00",27.7,493,321,0.24,4.09,null,7.25,6.31,13.66], [73293,"2018-12-31T07:00:00",27.75,500,326,0.24,4.07,null,7.25,6.7,13.13], [73294,"2018-12-31T07:10:00",27.71,499,326,0.24,4.1,null,7.24,6.64,16.26], [73295,"2018-12-31T07:20:00",27.65,501,327,0.24,4.16,null,7.25,6.56,13.16], [73296,"2018-12-31T07:30:00",27.67,503,328,0.24,4.12,null,7.24,6.45,13.99], [73297,"2018-12-31T07:40:00",27.63,503,328,0.24,4.16,null,7.25,6.76,15.07], [73298,"2018-12-31T07:50:00",27.65,505,329,0.24,4.14,null,7.26,7.34,14.34], [73299,"2018-12-31T08:00:00",27.59,505,329,0.24,4.24,null,7.25,6.91,15.32], [73300,"2018-12-31T08:10:00",27.56,506,329,0.24,4.35,null,7.26,6.69,15.81], [73301,"2018-12-31T08:20:00",27.54,505,329,0.24,4.46,null,7.27,7.27,18.57], [73302,"2018-12-31T08:30:00",27.56,505,329,0.24,4.43,null,7.27,7.21,15.88], [73303,"2018-12-31T08:40:00",27.56,503,328,0.24,4.45,null,7.27,7.34,15.87], [73304,"2018-12-31T08:50:00",27.57,502,327,0.24,4.51,null,7.28,7.5,16.51], [73305,"2018-12-31T09:00:00",27.56,500,326,0.24,4.54,null,7.28,7.73,15.36], [73306,"2018-12-31T09:10:00",27.55,498,325,0.24,4.64,null,7.29,7.47,15.11], [73307,"2018-12-31T09:20:00",27.6,495,322,0.24,4.6,null,7.28,7.73,36.26], [73308,"2018-12-31T09:30:00",27.63,494,321,0.24,4.67,null,7.29,7.46,24.94], [73309,"2018-12-31T09:40:00",27.7,489,319,0.23,4.63,null,7.3,7.64,24.24], [73310,"2018-12-31T09:50:00",27.76,487,317,0.23,4.65,null,7.29,7.56,18.22], [73311,"2018-12-31T10:00:00",27.8,484,316,0.23,4.6,null,7.28,7.59,23.4], [73312,"2018-12-31T10:10:00",27.84,485,316,0.23,4.76,null,7.3,7.82,25.3], [73313,"2018-12-31T10:20:00",27.87,484,315,0.23,4.74,null,7.3,7.65,30.35], [73314,"2018-12-31T10:30:00",27.93,481,314,0.23,4.75,null,7.3,8,22.43], [73315,"2018-12-31T10:40:00",27.96,478,312,0.23,4.63,null,7.29,8.17,17.26], [73316,"2018-12-31T10:50:00",28.06,481,314,0.23,5.07,null,7.33,7.97,22.29], [73317,"2018-12-31T11:00:00",28.09,481,313,0.23,5.26,null,7.36,7.86,20.32], [73318,"2018-12-31T11:10:00",28.14,478,312,0.23,5.21,null,7.36,7.53,15.89], [73319,"2018-12-31T11:20:00",28.17,476,311,0.23,5.03,null,7.35,7.77,15.2], [73320,"2018-12-31T11:30:00",28.23,476,310,0.23,5.06,null,7.34,8.07,12.69], [73321,"2018-12-31T11:40:00",28.27,475,310,0.23,5.11,null,7.35,7.44,13.09], [73322,"2018-12-31T11:50:00",28.29,475,310,0.23,5.07,null,7.35,8.75,12.99], [73323,"2018-12-31T12:00:00",28.32,476,310,0.23,5.09,null,7.34,7.82,13.7], [73324,"2018-12-31T12:10:00",28.35,475,310,0.23,5.1,null,7.35,7.25,13.14], [73325,"2018-12-31T12:20:00",28.35,475,310,0.23,5.08,null,7.35,8.38,13.6], [73326,"2018-12-31T12:30:00",28.27,475,310,0.23,4.89,null,7.32,8.1,15.22], [73327,"2018-12-31T12:40:00",28.3,475,310,0.23,4.91,null,7.35,6.9,15.07], [73328,"2018-12-31T12:50:00",28.34,475,310,0.23,4.92,null,7.35,7.17,16], [73329,"2018-12-31T13:00:00",28.27,474,310,0.23,4.73,null,7.33,7.61,16.01], [73330,"2018-12-31T13:10:00",28.47,475,310,0.23,5.23,null,7.37,7.02,13.52], [73331,"2018-12-31T13:20:00",28.51,474,309,0.23,5.16,null,7.36,8.42,13.79], [73332,"2018-12-31T13:30:00",28.26,474,309,0.23,4.54,null,7.28,7.4,14.67], [73333,"2018-12-31T13:40:00",28.36,475,309,0.23,4.75,null,7.33,7.01,13.93], [73334,"2018-12-31T13:50:00",28.52,474,309,0.23,5.02,null,7.36,7.79,14.21], [73335,"2018-12-31T14:00:00",28.3,474,309,0.23,4.49,null,7.28,7.1,16.87], [73336,"2018-12-31T14:10:00",28.42,475,310,0.23,4.76,null,7.35,7.79,13.68], [73337,"2018-12-31T14:30:00",28.46,476,310,0.23,4.85,null,7.34,7.58,15.02], [73338,"2018-12-31T14:40:00",28.41,478,311,0.23,4.79,null,7.32,8.43,15.46], [73339,"2018-12-31T14:50:00",28.47,477,311,0.23,4.91,null,7.34,8.39,15.07], [73340,"2018-12-31T15:00:00",28.45,481,314,0.23,4.91,null,7.35,8.8,14.97], [73341,"2018-12-31T15:10:00",28.43,492,320,0.24,4.87,null,7.34,9.89,14.95], [73342,"2018-12-31T15:20:00",28.42,496,323,0.24,4.85,null,7.34,10.27,13.91], [73343,"2018-12-31T15:30:00",28.45,494,323,0.24,4.86,null,7.35,10.87,13.98], [73344,"2018-12-31T15:40:00",28.44,496,323,0.24,4.82,null,7.35,9.4,14.45], [73345,"2018-12-31T15:50:00",28.41,504,329,0.24,4.85,null,7.34,10.26,13.4], [73346,"2018-12-31T16:10:00",28.36,509,332,0.24,4.71,null,7.32,11.56,13.99], [73347,"2018-12-31T16:20:00",28.33,510,333,0.25,4.62,null,7.31,9.31,14.31], [73348,"2018-12-31T16:30:00",28.28,514,335,0.25,4.43,null,7.29,8.29,14.8], [73349,"2018-12-31T16:40:00",28.3,513,334,0.25,4.43,null,7.31,9.13,15.99], [73350,"2018-12-31T16:50:00",28.3,510,332,0.24,4.62,null,7.32,8.99,14.87], [73351,"2018-12-31T17:00:00",28.29,509,332,0.24,4.58,null,7.32,9.21,14.64], [73352,"2018-12-31T17:10:00",28.28,510,333,0.25,4.56,null,7.31,8.94,14.39], [73353,"2018-12-31T17:20:00",28.27,510,332,0.24,4.65,null,7.32,9.2,14.68], [73354,"2018-12-31T17:30:00",28.27,508,332,0.24,4.61,null,7.31,11.66,15.8], [73355,"2018-12-31T17:40:00",28.28,503,328,0.24,4.5,null,7.31,10.57,15.71], [73356,"2018-12-31T17:50:00",28.26,499,325,0.24,4.27,null,7.3,9.29,15.92], [73357,"2018-12-31T18:00:00",28.21,506,330,0.24,4.34,null,7.27,9.61,14.92], [73358,"2018-12-31T18:10:00",28.18,505,330,0.24,4.1,null,7.24,9.07,14.21], [73359,"2018-12-31T18:20:00",28.16,507,331,0.24,4.08,null,7.24,8.43,14.01], [73360,"2018-12-31T18:30:00",28.16,507,331,0.24,3.99,null,7.25,8.43,14.97], [73361,"2018-12-31T18:40:00",28.17,509,332,0.24,4.01,null,7.26,8.42,12.97], [73362,"2018-12-31T19:00:00",28.16,507,331,0.24,4.23,null,7.27,9.02,15.3], [73363,"2018-12-31T19:10:00",28.16,507,331,0.24,4.24,null,7.28,9.17,15.06], [73364,"2018-12-31T19:20:00",28.14,507,331,0.24,4.28,null,7.29,8.7,16.55], [73365,"2018-12-31T19:30:00",28.14,507,330,0.24,4.29,null,7.28,9.12,15.75], [73366,"2018-12-31T19:40:00",28.12,507,330,0.24,4.28,null,7.28,8.87,15.66], [73367,"2018-12-31T19:50:00",28.11,506,330,0.24,4.22,null,7.28,9.1,15.38], [73368,"2018-12-31T20:00:00",28.1,505,330,0.24,4.2,null,7.28,8.98,15.48], [73369,"2018-12-31T20:10:00",28.08,505,329,0.24,4.12,null,7.28,8.92,14.56], [73370,"2018-12-31T20:20:00",28.04,505,329,0.24,4.12,null,7.27,8.24,16.69], [73371,"2018-12-31T20:50:00",27.95,505,329,0.24,4.05,null,7.25,8.45,15.15], [73372,"2018-12-31T21:00:00",27.93,505,329,0.24,4.15,null,7.27,8.39,15.52], [73373,"2018-12-31T21:10:00",27.89,505,329,0.24,4.11,null,7.27,10.1,18.19], [73374,"2018-12-31T21:20:00",27.87,505,329,0.24,4.17,null,7.28,8.47,14.85], [73375,"2018-12-31T21:30:00",27.84,506,329,0.24,4.09,null,7.27,8.34,13.25], [73376,"2018-12-31T21:40:00",27.75,505,329,0.24,4.1,null,7.27,8.14,14.75], [73377,"2018-12-31T21:50:00",27.72,505,329,0.24,4.13,null,7.27,7.72,14.29], [73378,"2018-12-31T22:00:00",27.8,502,327,0.24,4.29,null,7.27,8.8,14], [73379,"2018-12-31T22:10:00",27.77,501,326,0.24,4.25,null,7.25,9.75,13.8], [73380,"2018-12-31T22:20:00",27.77,500,326,0.24,4.23,null,7.27,8.9,13.16], [73381,"2018-12-31T22:30:00",27.79,499,325,0.24,4.12,null,7.27,8.54,12.61], [73382,"2018-12-31T22:40:00",27.77,497,324,0.24,4.18,null,7.27,8.4,13.22], [73383,"2018-12-31T22:50:00",27.72,497,324,0.24,4.04,null,7.27,7.9,13.24], [73384,"2018-12-31T23:00:00",27.75,495,323,0.24,4.13,null,7.26,8.73,12.77], [73385,"2018-12-31T23:10:00",27.68,496,323,0.24,3.97,null,7.26,8.01,14.5], [73386,"2018-12-31T23:20:00",27.72,493,321,0.24,4.11,null,7.24,8.29,13.66], [73387,"2018-12-31T23:30:00",27.76,489,319,0.23,4.08,null,7.24,7.99,11.75], [73388,"2018-12-31T23:50:00",27.71,489,319,0.23,3.98,null,7.23,8.24,13.4], [73389,"2019-01-01T00:00:00",27.72,485,316,0.23,4.01,null,7.25,8.45,11.9], [73390,"2019-01-01T00:10:00",27.7,484,316,0.23,3.96,null,7.25,8.54,11.74], [73391,"2019-01-01T00:20:00",27.66,484,315,0.23,4,null,7.25,8.18,12.22], [73392,"2019-01-01T00:30:00",27.62,484,315,0.23,3.91,null,7.24,7.68,11.98], [73393,"2019-01-01T00:40:00",27.67,479,312,0.23,4.01,null,7.23,8.52,11.74], [73394,"2019-01-01T00:50:00",27.6,480,313,0.23,3.94,null,7.23,8.07,11.16], [73395,"2019-01-01T01:00:00",27.56,478,312,0.23,4.05,null,7.22,7.75,11.78], [73396,"2019-01-01T01:10:00",27.56,476,310,0.23,4.09,null,7.25,6.52,11.6], [73397,"2019-01-01T01:30:00",27.52,474,309,0.23,4.14,null,7.24,7.82,11.24], [73398,"2019-01-01T01:40:00",27.53,472,307,0.23,4.16,null,7.24,7.51,12.23], [73399,"2019-01-01T01:50:00",27.5,471,307,0.23,4.21,null,7.24,8,11.02], [73400,"2019-01-01T02:00:00",27.51,469,306,0.22,4.2,null,7.25,7.47,11.05], [73401,"2019-01-01T02:10:00",27.48,468,305,0.22,4.16,null,7.24,8.52,11.09], [73402,"2019-01-01T02:20:00",27.53,464,303,0.22,4.28,null,7.25,7.96,10.66], [73403,"2019-01-01T02:30:00",27.52,463,302,0.22,4.25,null,7.24,8.23,10.92], [73404,"2019-01-01T02:40:00",27.49,461,301,0.22,4.27,null,7.25,7.85,10.68], [73405,"2019-01-01T02:50:00",27.49,459,299,0.22,4.36,null,7.26,8.15,10.72], [73406,"2019-01-01T03:00:00",27.48,456,297,0.22,4.42,null,7.26,8.29,10.48], [73407,"2019-01-01T03:10:00",27.52,452,295,0.22,4.46,null,7.27,7.88,10.41], [73408,"2019-01-01T03:20:00",27.53,449,292,0.21,4.51,null,7.27,8.2,10.27], [73409,"2019-01-01T03:30:00",27.55,446,290,0.21,4.53,null,7.27,7.98,10.42], [73410,"2019-01-01T03:40:00",27.51,444,289,0.21,4.51,null,7.28,7.99,11.04], [73411,"2019-01-01T03:50:00",27.58,440,287,0.21,4.55,null,7.28,7.98,10.45], [73412,"2019-01-01T04:00:00",27.56,439,286,0.21,4.55,null,7.27,7.69,10.3], [73413,"2019-01-01T04:10:00",27.54,437,285,0.21,4.59,null,7.27,7.92,9.88], [73414,"2019-01-01T04:20:00",27.53,435,284,0.21,4.63,null,7.28,7.75,9.54], [73415,"2019-01-01T04:30:00",27.55,435,283,0.21,4.61,null,7.28,6.93,9.92], [73416,"2019-01-01T04:40:00",27.49,435,283,0.21,4.57,null,7.27,7.6,9.86], [73417,"2019-01-01T04:50:00",27.52,434,282,0.21,4.6,null,7.28,7.97,9.64], [73418,"2019-01-01T05:00:00",27.52,432,282,0.21,4.61,null,7.28,8.01,9.64], [73419,"2019-01-01T05:10:00",27.49,432,282,0.21,4.62,null,7.28,7.28,9.93], [73420,"2019-01-01T05:20:00",27.47,431,281,0.21,4.64,null,7.28,6.99,9.65], [73421,"2019-01-01T05:30:00",27.49,429,280,0.21,4.63,null,7.28,7.49,10.17], [73422,"2019-01-01T05:40:00",27.43,430,280,0.21,4.59,null,7.27,7.46,11.14], [73423,"2019-01-01T05:50:00",27.45,428,279,0.2,4.65,null,7.27,7.61,10.28], [73424,"2019-01-01T06:00:00",27.38,428,279,0.2,4.63,null,7.26,6.82,10.85], [73425,"2019-01-01T06:10:00",27.35,427,279,0.2,4.65,null,7.27,7.2,10.61], [73426,"2019-01-01T06:30:00",27.28,426,278,0.2,4.69,null,7.27,7.48,10.44], [73427,"2019-01-01T06:40:00",27.27,425,277,0.2,4.72,null,7.27,7.25,10.39], [73428,"2019-01-01T06:50:00",27.24,424,277,0.2,4.72,null,7.28,7.12,10.91], [73429,"2019-01-01T07:00:00",27.24,424,276,0.2,4.72,null,7.28,6.94,10.84], [73430,"2019-01-01T07:10:00",27.19,424,276,0.2,4.74,null,7.27,7.09,10.9], [73431,"2019-01-01T07:20:00",27.15,423,276,0.2,4.75,null,7.28,7.37,10.66], [73432,"2019-01-01T07:30:00",27.19,422,275,0.2,4.78,null,7.28,6.96,11.13], [73433,"2019-01-01T07:40:00",27.24,421,274,0.2,4.8,null,7.27,6.83,11.15], [73434,"2019-01-01T07:50:00",27.19,420,274,0.2,4.84,null,7.26,7.04,11.62], [73435,"2019-01-01T08:00:00",27.2,420,274,0.2,4.85,null,7.28,7.31,12.05], [73436,"2019-01-01T08:10:00",27.15,419,273,0.2,4.91,null,7.29,6.2,12.3], [73437,"2019-01-01T08:20:00",27.26,419,273,0.2,4.88,null,7.28,6.04,11.54], [73438,"2019-01-01T08:30:00",27.15,418,273,0.2,4.98,null,7.29,6.76,12.4], [73439,"2019-01-01T08:40:00",27.13,419,273,0.2,4.99,null,7.29,7.34,12.68], [73440,"2019-01-01T08:50:00",27.26,418,272,0.2,4.88,null,7.3,7.21,11.18], [73441,"2019-01-01T09:00:00",27.18,418,273,0.2,4.94,null,7.29,6.81,12.02], [73442,"2019-01-01T09:10:00",27.21,418,272,0.2,4.99,null,7.28,6.45,11.39], [73443,"2019-01-01T09:20:00",27.24,419,273,0.2,4.97,null,7.29,6.51,10.97], [73444,"2019-01-01T09:30:00",27.2,418,273,0.2,5.03,null,7.28,6.28,12.13], [73445,"2019-01-01T09:40:00",27.2,418,273,0.2,5.09,null,7.3,7.04,11.4], [73446,"2019-01-01T09:50:00",27.21,419,273,0.2,5.12,null,7.3,7.05,11.27], [73447,"2019-01-01T10:00:00",27.33,421,274,0.2,5.04,null,7.3,7.11,11.71], [73448,"2019-01-01T10:10:00",27.34,421,274,0.2,5.11,null,7.31,7.05,11.24], [73449,"2019-01-01T10:30:00",27.48,423,275,0.2,4.93,null,7.3,7.18,11.06], [73450,"2019-01-01T10:40:00",27.51,422,276,0.2,4.96,null,7.29,7.18,10.69], [73451,"2019-01-01T10:50:00",27.53,423,276,0.2,5,null,7.31,6.79,10.6], [73452,"2019-01-01T11:00:00",27.59,424,277,0.2,4.97,null,7.31,7.84,10.32], [73453,"2019-01-01T11:10:00",27.62,426,278,0.2,4.98,null,7.29,7.14,10.43], [73454,"2019-01-01T11:20:00",27.62,428,279,0.2,4.88,null,7.29,7.25,10.88], [73455,"2019-01-01T11:30:00",27.67,429,279,0.2,4.94,null,7.29,7.06,11.09], [73456,"2019-01-01T11:40:00",27.71,429,280,0.21,5.03,null,7.3,7.61,10.71], [73457,"2019-01-01T11:50:00",27.77,428,279,0.2,5.15,null,7.32,9.49,11.45], [73458,"2019-01-01T12:00:00",27.75,430,280,0.21,5.06,null,7.31,7.88,10.99], [73459,"2019-01-01T12:10:00",27.79,430,280,0.21,5.12,null,7.33,8.58,10.63], [73460,"2019-01-01T12:20:00",27.82,430,280,0.21,5.19,null,7.31,8.71,10.72], [73461,"2019-01-01T12:30:00",27.88,431,281,0.21,5.21,null,7.34,8.36,10.61], [73462,"2019-01-01T12:40:00",27.89,432,282,0.21,5.27,null,7.33,9.28,10.88], [73463,"2019-01-01T12:50:00",27.93,434,283,0.21,5.35,null,7.33,8.35,10.35], [73464,"2019-01-01T13:00:00",28.02,433,282,0.21,5.43,null,7.35,9.67,10.57], [73465,"2019-01-01T13:20:00",28.02,432,282,0.21,5.34,null,7.33,7.66,11.74], [73466,"2019-01-01T13:30:00",27.99,431,281,0.21,5.2,null,7.33,7.8,12.69], [73467,"2019-01-01T13:40:00",28.01,431,281,0.21,5.22,null,7.33,7.4,13.62], [73468,"2019-01-01T13:50:00",28.01,431,281,0.21,5.15,null,7.32,6.99,14.22], [73469,"2019-01-01T14:00:00",28.04,431,281,0.21,5.22,null,7.33,7.18,14.16], [73470,"2019-01-01T14:10:00",28.02,430,281,0.21,5.13,null,7.3,6.82,13.52], [73471,"2019-01-01T14:20:00",28.08,431,281,0.21,5.24,null,7.33,7.45,13.74], [73472,"2019-01-01T14:30:00",28.01,429,279,0.2,5.15,null,7.32,8.05,14.1], [73473,"2019-01-01T14:40:00",28.09,429,280,0.21,5.33,null,7.34,8.2,12.8], [73474,"2019-01-01T14:50:00",28.07,429,280,0.21,5.22,null,7.36,7.06,14.62], [73475,"2019-01-01T15:10:00",28.07,428,279,0.2,5.23,null,7.34,7.62,13.65], [73476,"2019-01-01T15:20:00",28.02,427,278,0.2,5.1,null,7.32,7.58,15.12], [73477,"2019-01-01T15:30:00",27.97,424,277,0.2,4.93,null,7.32,8.01,15.18], [73478,"2019-01-01T15:40:00",27.98,423,276,0.2,5.01,null,7.32,7.66,14.28], [73479,"2019-01-01T15:50:00",28.03,428,279,0.2,5.22,null,7.36,7.75,14.11], [73480,"2019-01-01T16:00:00",28.02,427,278,0.2,5.22,null,7.33,7.52,14.02], [73481,"2019-01-01T16:10:00",27.87,423,276,0.2,4.84,null,7.3,6.95,16.17], [73482,"2019-01-01T16:20:00",27.95,424,277,0.2,5.2,null,7.33,8.43,12.15], [73483,"2019-01-01T16:30:00",27.9,426,278,0.2,4.97,null,7.35,7.51,16.32], [73484,"2019-01-01T16:50:00",27.84,424,277,0.2,4.91,null,7.33,9.02,14.46], [73485,"2019-01-01T17:10:00",27.88,425,277,0.2,5.29,null,7.36,9.66,13.17], [73486,"2019-01-01T17:20:00",27.92,427,278,0.2,5.34,null,7.37,10.65,13.35], [73487,"2019-01-01T17:30:00",27.89,426,278,0.2,5.12,null,7.34,9.28,14.34], [73488,"2019-01-01T17:40:00",27.82,425,278,0.2,4.92,null,7.33,8.45,15.6], [73489,"2019-01-01T17:50:00",27.83,426,278,0.2,4.75,null,7.3,8.43,16.02], [73490,"2019-01-01T18:00:00",27.81,427,279,0.2,4.51,null,7.29,8.11,15.01], [73491,"2019-01-01T18:10:00",27.79,428,279,0.2,4.52,null,7.27,7.56,14.02], [73492,"2019-01-01T18:20:00",27.79,427,278,0.2,4.54,null,7.25,7.54,15.28], [73493,"2019-01-01T18:30:00",27.78,426,278,0.2,4.59,null,7.26,7.28,16.84], [73494,"2019-01-01T18:40:00",27.74,425,277,0.2,4.65,null,7.27,7.05,14.5], [73495,"2019-01-01T18:50:00",27.73,425,277,0.2,4.65,null,7.27,7.34,15.28], [73496,"2019-01-01T19:00:00",27.7,426,278,0.2,4.59,null,7.28,7.18,17.63], [73497,"2019-01-01T19:10:00",27.66,428,279,0.2,4.55,null,7.29,6.74,16.89], [73498,"2019-01-01T19:20:00",27.66,428,279,0.2,4.76,null,7.3,6.53,16.29], [73499,"2019-01-01T19:30:00",27.65,428,279,0.2,4.69,null,7.29,7.82,17.7], [73500,"2019-01-01T19:40:00",27.63,428,279,0.2,4.67,null,7.29,7.67,16.28], [73501,"2019-01-01T19:50:00",27.62,427,278,0.2,4.68,null,7.3,6.81,16.48], [73502,"2019-01-01T20:00:00",27.63,427,278,0.2,4.66,null,7.3,7.46,16.4], [73503,"2019-01-01T20:10:00",27.6,427,278,0.2,4.62,null,7.29,7.1,16.43], [73504,"2019-01-01T20:20:00",27.58,426,278,0.2,4.68,null,7.28,7.65,16.59], [73505,"2019-01-01T20:30:00",27.6,427,278,0.2,4.77,null,7.29,7.73,16.35], [73506,"2019-01-01T20:40:00",27.53,428,279,0.2,4.63,null,7.3,7.53,17.05], [73507,"2019-01-01T20:50:00",27.56,428,279,0.2,4.67,null,7.3,7.37,15.58], [73508,"2019-01-01T21:00:00",27.52,428,279,0.2,4.66,null,7.29,8,14.86], [73509,"2019-01-01T21:10:00",27.5,429,280,0.21,4.68,null,7.3,7.72,15.08], [73510,"2019-01-01T21:20:00",27.48,430,280,0.21,4.65,null,7.28,8.79,20.65], [73511,"2019-01-01T21:30:00",27.51,430,280,0.21,4.81,null,7.3,10.07,15.46], [73512,"2019-01-01T21:40:00",27.49,430,280,0.21,4.83,null,7.3,10.68,16.07], [73513,"2019-01-01T21:50:00",27.46,431,281,0.21,4.81,null,7.3,8.36,15.14], [73514,"2019-01-01T22:00:00",27.45,431,281,0.21,4.71,null,7.29,8.65,14.17], [73515,"2019-01-01T22:10:00",27.43,432,281,0.21,4.72,null,7.3,8.93,13.8], [73516,"2019-01-01T22:20:00",27.4,433,282,0.21,4.64,null,7.29,8.11,12.98], [73517,"2019-01-01T22:30:00",27.4,434,283,0.21,4.57,null,7.28,8.69,13.33], [73518,"2019-01-01T22:40:00",27.35,434,283,0.21,4.56,null,7.28,11.39,12.66], [73519,"2019-01-01T22:50:00",27.31,435,284,0.21,4.48,null,7.28,7.79,13.24], [73520,"2019-01-01T23:00:00",27.3,437,285,0.21,4.49,null,7.26,8.7,11.88], [73521,"2019-01-01T23:10:00",27.26,439,286,0.21,4.42,null,7.26,8.56,12.79], [73522,"2019-01-01T23:30:00",27.24,443,288,0.21,4.3,null,7.24,8.71,12.12], [73523,"2019-01-01T23:40:00",27.19,446,291,0.21,4.27,null,7.25,7.94,11.78], [73524,"2019-01-01T23:50:00",27.18,447,291,0.21,4.23,null,7.23,7.66,13.48], [73525,"2019-01-02T00:00:00",27.16,449,293,0.22,4.22,null,7.23,7.86,11.51], [73526,"2019-01-02T00:10:00",27.14,449,293,0.22,4.19,null,7.23,8.24,11.48], [73527,"2019-01-02T00:20:00",27.13,449,293,0.22,4.24,null,7.23,7.41,11.45], [73528,"2019-01-02T00:30:00",27.11,450,293,0.22,4.26,null,7.23,8.16,11.66], [73529,"2019-01-02T00:40:00",27.07,449,292,0.21,4.21,null,7.23,7.92,11.29], [73530,"2019-01-02T00:50:00",27.07,447,291,0.21,4.29,null,7.23,8.2,11.11], [73531,"2019-01-02T01:00:00",27.07,444,289,0.21,4.3,null,7.24,7.38,11.19], [73532,"2019-01-02T01:10:00",27.07,439,286,0.21,4.32,null,7.23,7.84,11.62], [73533,"2019-01-02T01:20:00",27.05,438,285,0.21,4.36,null,7.24,7.46,11.41], [73534,"2019-01-02T01:30:00",27.05,432,281,0.21,4.48,null,7.24,7.5,11.4], [73535,"2019-01-02T01:40:00",27.03,429,280,0.21,4.52,null,7.24,7.44,11.29], [73536,"2019-01-02T02:00:00",27.03,418,273,0.2,4.55,null,7.25,7.67,11.38], [73537,"2019-01-02T02:10:00",27.03,414,270,0.2,4.61,null,7.26,6.76,11.66], [73538,"2019-01-02T02:20:00",27.05,411,268,0.2,4.61,null,7.26,7.19,10.95], [73539,"2019-01-02T02:30:00",27.03,409,266,0.2,4.6,null,7.25,7.67,10.95], [73540,"2019-01-02T02:40:00",27.05,405,264,0.19,4.67,null,7.26,6.69,11], [73541,"2019-01-02T02:50:00",27.04,403,262,0.19,4.69,null,7.26,7.34,10.5], [73542,"2019-01-02T03:00:00",27.04,399,260,0.19,4.75,null,7.26,6.7,11.13], [73543,"2019-01-02T03:10:00",27.03,397,259,0.19,4.77,null,7.26,6.96,11.66], [73544,"2019-01-02T03:20:00",27.05,394,257,0.19,4.82,null,7.25,6.9,11.72], [73545,"2019-01-02T03:30:00",27.01,395,257,0.19,4.8,null,7.25,6.83,13.96], [73546,"2019-01-02T03:40:00",27,393,256,0.19,4.81,null,7.25,7.23,11.85], [73547,"2019-01-02T03:50:00",27,391,254,0.19,4.82,null,7.26,6.6,12.04], [73548,"2019-01-02T04:10:00",26.99,386,252,0.18,4.92,null,7.26,6.93,12.42], [73549,"2019-01-02T04:20:00",26.99,383,250,0.18,4.92,null,7.27,6.76,11.37], [73550,"2019-01-02T04:30:00",27,380,248,0.18,4.9,null,7.27,6.55,11.06], [73551,"2019-01-02T04:40:00",26.99,376,246,0.18,4.99,null,7.27,6.75,10.92], [73552,"2019-01-02T04:50:00",26.97,376,245,0.18,4.98,null,7.27,6.67,10.78], [73553,"2019-01-02T05:10:00",27.03,372,243,0.18,5.02,null,7.28,6.35,10.91], [73554,"2019-01-02T05:20:00",27.04,371,242,0.18,5.01,null,7.28,6.29,10.58], [73555,"2019-01-02T05:30:00",27,372,242,0.18,5.05,null,7.27,6.39,10.7], [73556,"2019-01-02T05:40:00",26.99,372,242,0.18,5.04,null,7.27,6.43,10.79], [73557,"2019-01-02T05:50:00",26.96,372,242,0.18,4.99,null,7.28,6.3,10.59], [73558,"2019-01-02T06:00:00",26.98,373,243,0.18,4.99,null,7.28,6.45,11.33], [73559,"2019-01-02T06:10:00",26.95,373,243,0.18,4.98,null,7.28,6.14,10.91], [73560,"2019-01-02T06:30:00",26.95,374,244,0.18,5.02,null,7.28,6.08,11.02], [73561,"2019-01-02T06:40:00",26.91,374,244,0.18,4.99,null,7.28,6.1,10.83], [73562,"2019-01-02T06:50:00",26.91,375,245,0.18,5,null,7.27,6.3,11.54], [73563,"2019-01-02T07:20:00",26.74,374,244,0.18,5.16,null,7.27,6.51,11.56], [73564,"2019-01-02T07:30:00",26.84,378,246,0.18,5.14,null,7.28,6.22,10.77], [73565,"2019-01-02T07:40:00",26.82,378,246,0.18,5.2,null,7.27,6.1,12.69], [73566,"2019-01-02T07:50:00",26.83,379,247,0.18,5.21,null,7.29,6.31,11.14], [73567,"2019-01-02T08:00:00",26.76,375,245,0.18,5.28,null,7.3,6.21,10.64], [73568,"2019-01-02T08:20:00",26.71,379,247,0.18,5.47,null,7.3,6.17,10.92], [73569,"2019-01-02T08:40:00",26.68,379,247,0.18,5.65,null,7.33,6.89,11.13], [73570,"2019-01-02T08:50:00",26.68,375,244,0.18,5.69,null,7.34,6.6,11.59], [73571,"2019-01-02T09:00:00",26.69,376,245,0.18,5.74,null,7.33,6.81,13.1], [73572,"2019-01-02T09:10:00",26.69,375,244,0.18,5.79,null,7.35,6.92,12.55], [73573,"2019-01-02T09:30:00",26.72,377,246,0.18,5.88,null,7.36,6.55,12.92], [73574,"2019-01-02T09:40:00",26.77,379,247,0.18,5.88,null,7.37,6.63,12.82], [73575,"2019-01-02T10:00:00",26.85,378,246,0.18,6.04,null,7.37,6.84,12.49], [73576,"2019-01-02T10:10:00",26.85,376,244,0.18,5.94,null,7.36,6.69,13.22], [73577,"2019-01-02T10:20:00",null,null,null,null,9.39,null,7.91,null,1.66], [73578,"2019-01-02T10:30:00",21.29,null,null,null,9.25,null,7.79,null,6.14], [73579,"2019-01-02T10:40:00",26.95,379,246,0.18,5.92,null,7.43,6.5,12.47], [73580,"2019-01-02T11:00:00",27.03,378,247,0.18,5.99,null,7.4,7,13.33], [73581,"2019-01-02T11:10:00",27.08,379,247,0.18,6.29,null,7.41,7.28,11.83], [73582,"2019-01-02T11:30:00",27.1,377,245,0.18,6,null,7.38,6.6,11.63], [73583,"2019-01-02T11:40:00",27.11,377,245,0.18,5.98,null,7.38,6.58,12.73], [73584,"2019-01-02T11:50:00",27.13,375,245,0.18,5.94,null,7.38,6.21,11.65], [73585,"2019-01-02T12:00:00",27.15,374,244,0.18,6,null,7.38,6.95,11.96], [73586,"2019-01-02T12:10:00",27.19,375,244,0.18,6.12,null,7.4,6.89,12.64], [73587,"2019-01-02T12:20:00",27.2,372,243,0.18,6.1,null,7.39,6.69,12.58], [73588,"2019-01-02T12:40:00",27.23,368,240,0.18,6.03,null,7.39,8.41,12.14], [73589,"2019-01-02T12:50:00",27.23,367,239,0.17,6.02,null,7.38,7.15,13.43], [73590,"2019-01-02T13:00:00",27.28,367,239,0.17,6.14,null,7.39,7.94,13.03], [73591,"2019-01-02T13:20:00",27.32,364,237,0.17,6.12,null,7.39,7.9,12.82], [73592,"2019-01-02T13:30:00",27.36,362,236,0.17,6.15,null,7.4,7.54,12.58], [73593,"2019-01-02T13:40:00",27.4,362,236,0.17,6.27,null,7.42,7.47,12.16], [73594,"2019-01-02T14:10:00",27.51,361,235,0.17,6.41,null,7.44,9.17,14.91], [73595,"2019-01-02T14:20:00",27.5,360,235,0.17,6.3,null,7.43,6.53,14.25], [73596,"2019-01-02T14:30:00",27.48,361,235,0.17,6.24,null,7.41,8.07,14.54], [73597,"2019-01-02T14:40:00",27.46,363,236,0.17,6.23,null,7.41,7.43,13.41], [73598,"2019-01-02T14:50:00",27.45,365,237,0.17,6.24,null,7.41,7.56,14.5], [73599,"2019-01-02T15:00:00",27.43,365,238,0.17,6.18,null,7.4,7.16,14.23], [73600,"2019-01-02T15:10:00",27.45,366,238,0.17,6.15,null,7.4,7.19,13.93], [73601,"2019-01-02T15:30:00",27.5,366,239,0.17,6.35,null,7.43,8.23,13.29], [73602,"2019-01-02T15:40:00",27.48,366,239,0.17,6.19,null,7.42,7.45,13.71], [73603,"2019-01-02T15:50:00",27.44,365,238,0.17,6.18,null,7.41,7.9,14.67], [73604,"2019-01-02T16:00:00",27.38,364,237,0.17,5.91,null,7.38,7.12,14.78], [73605,"2019-01-02T16:30:00",27.33,365,238,0.17,5.77,null,7.36,6.38,14.25], [73606,"2019-01-02T16:50:00",27.34,367,239,0.17,5.8,null,7.36,7.51,16.73], [73607,"2019-01-02T17:00:00",27.35,367,239,0.17,5.64,null,7.36,7.51,15.95], [73608,"2019-01-02T17:10:00",27.33,367,240,0.18,5.8,null,7.37,7.08,15.08], [73609,"2019-01-02T17:20:00",27.32,369,241,0.18,5.61,null,7.35,6.14,14.87], [73610,"2019-01-02T17:30:00",27.29,371,241,0.18,5.61,null,7.36,6.74,14.22], [73611,"2019-01-02T17:40:00",27.3,369,240,0.18,5.74,null,7.35,8.52,16.41], [73612,"2019-01-02T17:50:00",27.32,367,240,0.18,5.79,null,7.38,7.61,14.76], [73613,"2019-01-02T18:10:00",27.33,366,239,0.17,5.84,null,7.38,7.79,17.11], [73614,"2019-01-02T18:20:00",27.28,371,242,0.18,5.74,null,7.37,8.62,17.24], [73615,"2019-01-02T18:30:00",27.28,366,238,0.17,5.49,null,7.33,7.91,17.11], [73616,"2019-01-02T18:40:00",27.28,365,238,0.17,5.46,null,7.32,7.64,17.1], [73617,"2019-01-02T18:50:00",27.25,366,239,0.17,5.53,null,7.32,7.41,16.11], [73618,"2019-01-02T19:00:00",27.23,368,240,0.18,5.51,null,7.32,7.48,15.87], [73619,"2019-01-02T19:10:00",27.22,371,242,0.18,5.38,null,7.31,6.94,14.96], [73620,"2019-01-02T19:30:00",27.19,375,244,0.18,5.41,null,7.32,7.43,15.43], [73621,"2019-01-02T19:40:00",27.17,377,246,0.18,5.43,null,7.33,7.69,15.52], [73622,"2019-01-02T19:50:00",27.18,376,245,0.18,5.46,null,7.34,6.83,15.92], [73623,"2019-01-02T20:00:00",27.16,374,244,0.18,5.48,null,7.34,7.72,15.45], [73624,"2019-01-02T20:10:00",27.15,372,242,0.18,5.52,null,7.34,7.61,15.46], [73625,"2019-01-02T20:20:00",27.14,372,242,0.18,5.48,null,7.34,7.18,16.16], [73626,"2019-01-02T20:30:00",27.12,371,241,0.18,5.43,null,7.33,8.99,15.29], [73627,"2019-01-02T20:50:00",27.13,368,240,0.18,5.4,null,7.33,7,15.16], [73628,"2019-01-02T21:00:00",27.11,368,240,0.18,5.36,null,7.33,6.96,15.88], [73629,"2019-01-02T21:20:00",27.08,367,239,0.17,5.27,null,7.32,7.09,14.51], [73630,"2019-01-02T21:30:00",27.08,365,238,0.17,5.27,null,7.32,7.14,15.6], [73631,"2019-01-02T21:40:00",27.07,363,237,0.17,5.24,null,7.31,6.52,15.03], [73632,"2019-01-02T21:50:00",27.05,365,238,0.17,5.15,null,7.31,5.98,15.32], [73633,"2019-01-02T22:00:00",27.01,364,237,0.17,5.15,null,7.3,6.82,14.78], [73634,"2019-01-02T22:10:00",26.99,364,237,0.17,5.09,null,7.3,5.9,14.53], [73635,"2019-01-02T22:20:00",26.97,364,237,0.17,5.02,null,7.3,5.18,14.6], [73636,"2019-01-02T22:40:00",26.93,362,236,0.17,5.03,null,7.29,5.38,15.01], [73637,"2019-01-02T22:50:00",26.9,363,236,0.17,4.91,null,7.29,5.81,14.4], [73638,"2019-01-02T23:00:00",26.89,362,236,0.17,4.9,null,7.28,5.53,14.51], [73639,"2019-01-02T23:10:00",26.85,361,235,0.17,4.96,null,7.27,5.45,13.76], [73640,"2019-01-02T23:30:00",26.77,362,236,0.17,4.9,null,7.27,5.27,14.39], [73641,"2019-01-02T23:40:00",26.7,364,237,0.17,4.82,null,7.27,5.25,14.88], [73642,"2019-01-02T23:50:00",26.7,366,239,0.17,4.84,null,7.26,5.72,14.09], [73643,"2019-01-03T00:00:00",26.64,367,240,0.18,4.86,null,7.26,5.27,13.27], [73644,"2019-01-03T00:10:00",26.69,380,247,0.18,4.74,null,7.24,7.06,13.49], [73645,"2019-01-03T00:20:00",26.66,382,248,0.18,4.64,null,7.24,6.55,13.86], [73646,"2019-01-03T00:30:00",26.65,386,251,0.18,4.67,null,7.23,6.98,13.76], [73647,"2019-01-03T00:50:00",26.66,388,252,0.18,4.67,null,7.23,7.04,12.56], [73648,"2019-01-03T01:00:00",26.65,385,250,0.18,4.69,null,7.23,6.8,13.58], [73649,"2019-01-03T01:10:00",26.67,382,248,0.18,4.67,null,7.24,6.86,12.56], [73650,"2019-01-03T01:20:00",26.64,381,248,0.18,4.73,null,7.24,6.89,12.22], [73651,"2019-01-03T01:30:00",26.64,377,245,0.18,4.8,null,7.24,6.67,12.12], [73652,"2019-01-03T01:40:00",26.61,375,245,0.18,4.8,null,7.25,7.11,12.62], [73653,"2019-01-03T01:50:00",26.61,374,244,0.18,4.86,null,7.25,6.58,12.06], [73654,"2019-01-03T02:10:00",26.57,371,242,0.18,4.89,null,7.25,6.92,12.44], [73655,"2019-01-03T02:20:00",26.55,371,242,0.18,4.87,null,7.24,6.31,12.61], [73656,"2019-01-03T02:30:00",26.54,369,241,0.18,4.91,null,7.25,7.02,12.12], [73657,"2019-01-03T03:00:00",26.52,366,238,0.17,4.94,null,7.26,7.18,12.47], [73658,"2019-01-03T03:10:00",26.49,366,238,0.17,4.97,null,7.26,6.84,12.27], [73659,"2019-01-03T03:20:00",26.5,364,237,0.17,4.98,null,7.26,6.91,11.88], [73660,"2019-01-03T03:30:00",26.47,362,236,0.17,5.06,null,7.27,6.61,12.28], [73661,"2019-01-03T03:40:00",26.49,360,235,0.17,5.08,null,7.26,6.57,13], [73662,"2019-01-03T03:50:00",26.5,359,233,0.17,5.09,null,7.27,6.72,13.47], [73663,"2019-01-03T04:00:00",26.46,358,233,0.17,5.1,null,7.27,6.45,13.29], [73664,"2019-01-03T04:20:00",26.45,354,231,0.17,5.17,null,7.27,6.33,13.65], [73665,"2019-01-03T04:30:00",26.46,352,230,0.17,5.16,null,7.27,6.6,14.71], [73666,"2019-01-03T04:40:00",26.47,350,228,0.17,5.22,null,7.27,6.2,13.74], [73667,"2019-01-03T04:50:00",26.47,347,226,0.17,5.24,null,7.27,6.05,14.2], [73668,"2019-01-03T05:10:00",26.4,345,225,0.16,5.27,null,7.26,5.49,14.18], [73669,"2019-01-03T05:20:00",26.38,343,223,0.16,5.27,null,7.24,5.4,13.34], [73670,"2019-01-03T05:30:00",26.31,342,222,0.16,5.33,null,7.24,5.7,15.34], [73671,"2019-01-03T06:00:00",26.42,332,216,0.16,5.34,null,7.27,4.85,12.22], [73672,"2019-01-03T06:10:00",26.43,330,215,0.16,5.33,null,7.26,5.2,11.99], [73673,"2019-01-03T06:20:00",26.42,329,214,0.16,5.35,null,7.27,4.93,11.9], [73674,"2019-01-03T06:30:00",26.45,328,213,0.16,5.32,null,7.27,4.7,12.19], [73675,"2019-01-03T06:40:00",26.45,327,213,0.16,5.29,null,7.27,5.39,12.15], [73676,"2019-01-03T06:50:00",26.46,327,213,0.16,5.29,null,7.28,4.84,11.73], [73677,"2019-01-03T07:00:00",26.44,328,213,0.16,5.27,null,7.28,5.32,12.17], [73678,"2019-01-03T07:10:00",26.41,328,214,0.16,5.28,null,7.28,5.36,11.82], [73679,"2019-01-03T07:20:00",26.45,329,214,0.16,5.28,null,7.28,5.43,11.53], [73680,"2019-01-03T07:30:00",26.46,329,214,0.16,5.3,null,7.27,4.75,12.26], [73681,"2019-01-03T07:40:00",26.45,329,214,0.16,5.31,null,7.26,5.1,15.03], [73682,"2019-01-03T07:50:00",26.43,329,215,0.16,5.32,null,7.27,4.78,21.9], [73683,"2019-01-03T08:00:00",26.45,330,215,0.16,5.33,null,7.26,5.04,13.41], [73684,"2019-01-03T08:10:00",26.49,330,215,0.16,5.37,null,7.26,5.67,12.46], [73685,"2019-01-03T08:20:00",26.42,330,215,0.16,5.47,null,7.28,6.01,11.54], [73686,"2019-01-03T08:30:00",26.44,331,215,0.16,5.48,null,7.27,5.6,11.41], [73687,"2019-01-03T08:40:00",26.42,331,216,0.16,5.53,null,7.28,5.58,11.14], [73688,"2019-01-03T08:50:00",26.42,332,217,0.16,5.52,null,7.27,5.74,11.05], [73689,"2019-01-03T09:00:00",26.43,334,217,0.16,5.54,null,7.28,5.59,11.03], [73690,"2019-01-03T09:10:00",26.46,335,218,0.16,5.54,null,7.29,5.48,10.97], [73691,"2019-01-03T09:30:00",26.48,337,220,0.16,5.61,null,7.3,5.85,10.97], [73692,"2019-01-03T09:40:00",26.48,337,220,0.16,5.61,null,7.29,6.07,11.12], [73693,"2019-01-03T09:50:00",26.45,338,220,0.16,5.69,null,7.3,6.55,10.74], [73694,"2019-01-03T10:00:00",26.49,339,221,0.16,5.62,null,7.31,6.04,11.76], [73695,"2019-01-03T10:20:00",26.53,342,223,0.16,5.68,null,7.31,5.35,11.95], [73696,"2019-01-03T10:30:00",26.55,343,224,0.16,5.72,null,7.31,5.61,12.78], [73697,"2019-01-03T10:40:00",26.55,344,224,0.16,5.79,null,7.32,5.9,11.5], [73698,"2019-01-03T10:50:00",26.57,344,224,0.16,5.78,null,7.31,5.33,11.16], [73699,"2019-01-03T11:10:00",26.62,344,224,0.16,5.89,null,7.34,6.02,11.06], [73700,"2019-01-03T11:20:00",26.65,344,224,0.16,5.95,null,7.34,6.1,11.6], [73701,"2019-01-03T11:30:00",26.66,344,224,0.16,5.93,null,7.33,5.92,12.31], [73702,"2019-01-03T11:40:00",26.65,344,224,0.16,5.88,null,7.34,6.41,15.28], [73703,"2019-01-03T11:50:00",26.65,344,224,0.16,5.88,null,7.34,6.7,13.08], [73704,"2019-01-03T12:00:00",26.65,342,223,0.16,5.97,null,7.33,6.7,14.11], [73705,"2019-01-03T12:10:00",26.65,341,222,0.16,5.92,null,7.34,7.63,15.23], [73706,"2019-01-03T12:20:00",26.65,344,224,0.16,5.76,null,7.33,6.16,12.8], [73707,"2019-01-03T12:30:00",26.64,344,224,0.16,5.62,null,7.32,5.89,13.39], [73708,"2019-01-03T12:40:00",26.63,345,225,0.16,5.57,null,7.32,5.72,13.86], [73709,"2019-01-03T12:50:00",26.64,345,225,0.16,5.54,null,7.32,5.01,14.76], [73710,"2019-01-03T13:00:00",26.66,345,225,0.16,5.59,null,7.31,6.04,13.78], [73711,"2019-01-03T13:20:00",26.67,344,224,0.16,5.63,null,7.32,5.87,14.26], [73712,"2019-01-03T13:30:00",26.7,344,224,0.16,5.71,null,7.33,5.83,13.43], [73713,"2019-01-03T13:40:00",26.7,344,224,0.16,5.74,null,7.33,6.09,13.58], [73714,"2019-01-03T13:50:00",26.69,344,224,0.16,5.65,null,7.32,5.84,13.01], [73715,"2019-01-03T14:00:00",26.73,344,224,0.16,5.89,null,7.34,6.35,12.61], [73716,"2019-01-03T14:20:00",26.7,342,223,0.16,5.64,null,7.32,5.63,14.86], [73717,"2019-01-03T14:40:00",26.71,341,222,0.16,5.73,null,7.33,6.27,14.72], [73718,"2019-01-03T14:50:00",26.74,341,222,0.16,5.79,null,7.33,6.22,14.03], [73719,"2019-01-03T15:00:00",26.75,341,222,0.16,5.7,null,7.34,5.77,14.44], [73720,"2019-01-03T15:10:00",26.77,340,222,0.16,5.65,null,7.34,5.4,14.61], [73721,"2019-01-03T15:20:00",26.77,340,222,0.16,5.87,null,7.33,6.17,15.98], [73722,"2019-01-03T15:30:00",26.75,339,220,0.16,5.7,null,7.33,6.13,14.94], [73723,"2019-01-03T15:40:00",26.77,339,221,0.16,5.81,null,7.34,6.11,15.69], [73724,"2019-01-03T16:00:00",26.74,338,220,0.16,5.68,null,7.34,7.36,16.72], [73725,"2019-01-03T16:10:00",26.73,338,220,0.16,5.74,null,7.32,6.47,17.02], [73726,"2019-01-03T16:20:00",26.71,337,220,0.16,5.7,null,7.33,6.89,14.59], [73727,"2019-01-03T16:30:00",26.67,335,218,0.16,5.77,null,7.33,6.97,13.61], [73728,"2019-01-03T16:40:00",26.68,336,219,0.16,5.71,null,7.33,7.1,13.95], [73729,"2019-01-03T16:50:00",26.65,335,218,0.16,5.67,null,7.33,6.91,15.14], [73730,"2019-01-03T17:00:00",26.63,335,218,0.16,5.69,null,7.32,6.44,14.6], [73731,"2019-01-03T17:20:00",26.62,332,216,0.16,5.59,null,7.3,6.53,15.6], [73732,"2019-01-03T17:30:00",26.62,331,216,0.16,5.54,null,7.31,7.33,14.49], [73733,"2019-01-03T17:40:00",26.61,331,215,0.16,5.53,null,7.31,6.56,14.29], [73734,"2019-01-03T17:50:00",26.6,332,216,0.16,5.47,null,7.31,6.64,15.38], [73735,"2019-01-03T18:20:00",26.6,327,213,0.16,5.35,null,7.27,6.02,17], [73736,"2019-01-03T18:30:00",26.59,327,213,0.16,5.32,null,7.28,6.52,15.72], [73737,"2019-01-03T18:40:00",26.57,328,213,0.16,5.22,null,7.28,6.13,16.22], [73738,"2019-01-03T18:50:00",26.58,326,213,0.16,5.27,null,7.28,5.98,15.17], [73739,"2019-01-03T19:00:00",26.54,327,213,0.16,5.14,null,7.28,6.01,15.8], [73740,"2019-01-03T19:20:00",26.52,328,213,0.16,5.1,null,7.24,5.6,19.32], [73741,"2019-01-03T19:30:00",26.55,327,213,0.16,5,null,7.26,6.1,18.25], [73742,"2019-01-03T19:40:00",26.53,326,213,0.16,5.03,null,7.26,5.65,18.7], [73743,"2019-01-03T19:50:00",26.52,327,213,0.16,4.95,null,7.25,6.06,18.24], [73744,"2019-01-03T20:00:00",26.51,328,213,0.16,4.88,null,7.25,5.27,17.13], [73745,"2019-01-03T20:10:00",26.5,328,214,0.16,4.87,null,7.25,5.84,16.71], [73746,"2019-01-03T20:20:00",26.51,329,214,0.16,4.8,null,7.24,5.7,17.31], [73747,"2019-01-03T20:30:00",26.48,330,214,0.16,4.75,null,7.22,4.75,17.4], [73748,"2019-01-03T20:40:00",26.47,333,217,0.16,4.72,null,7.22,4.64,16.91], [73749,"2019-01-03T20:50:00",26.44,333,217,0.16,4.64,null,7.22,7.08,18.17], [73750,"2019-01-03T21:00:00",26.43,336,219,0.16,4.59,null,7.22,6.01,17.51], [73751,"2019-01-03T21:10:00",26.42,334,218,0.16,4.53,null,7.21,5.13,18.32], [73752,"2019-01-03T21:20:00",26.41,337,219,0.16,4.48,null,7.2,6.1,20.93], [73753,"2019-01-03T21:30:00",26.4,341,222,0.16,4.47,null,7.2,5.59,17.22], [73754,"2019-01-03T21:40:00",26.38,346,225,0.16,4.46,null,7.21,5.82,17.48], [73755,"2019-01-03T21:50:00",26.37,351,229,0.17,4.49,null,7.2,6.01,18.83], [73756,"2019-01-03T22:00:00",26.36,353,230,0.17,4.4,null,7.19,5.67,16.2], [73757,"2019-01-03T22:10:00",26.35,358,233,0.17,4.48,null,7.19,6.79,16.36], [73758,"2019-01-03T22:20:00",26.35,363,236,0.17,4.51,null,7.19,6.7,15.94], [73759,"2019-01-03T22:30:00",26.35,366,238,0.17,4.56,null,7.19,6.96,16.55], [73760,"2019-01-03T22:40:00",26.32,369,240,0.18,4.69,null,7.2,7.52,15.31], [73761,"2019-01-03T22:50:00",26.33,368,240,0.18,4.66,null,7.2,9.99,16.23], [73762,"2019-01-03T23:00:00",26.32,369,240,0.18,4.73,null,7.2,6.78,16.04], [73763,"2019-01-07T18:00:00",26.09,353,230,0.17,4.31,null,7.9,6.29,22.42], [73764,"2019-01-07T18:10:00",26.09,353,230,0.17,4.02,null,7.87,6.62,20.17], [73765,"2019-01-07T18:20:00",26.03,353,230,0.17,4.27,null,7.85,6.65,24.65], [73766,"2019-01-07T18:30:00",26.01,354,230,0.17,4.12,null,7.83,5.41,20.74], [73767,"2019-01-07T18:40:00",26,353,230,0.17,4.21,null,7.82,5.67,22.02], [73768,"2019-01-07T18:50:00",26.08,353,230,0.17,4.26,null,7.83,5.54,19.43], [73769,"2019-01-07T19:00:00",26.1,354,230,0.17,4.09,null,7.8,5.65,21.92], [73770,"2019-01-07T19:10:00",26.14,353,230,0.17,4.03,null,7.8,5.89,21.33], [73771,"2019-01-07T19:20:00",26.08,354,230,0.17,4.3,null,7.78,5.54,22.16], [73772,"2019-01-07T19:30:00",26.03,354,230,0.17,4.24,null,7.74,5.01,23.89], [73773,"2019-01-07T19:40:00",26.04,353,230,0.17,4.02,null,7.73,5.22,22.11], [73774,"2019-01-07T19:50:00",26.06,354,230,0.17,4.11,null,7.73,5.46,14.65], [73775,"2019-01-07T20:00:00",26.05,354,230,0.17,4.1,null,7.72,5.32,23.73], [73776,"2019-01-07T20:10:00",26.05,354,230,0.17,4.21,null,7.72,5.49,22.35], [73777,"2019-01-07T20:20:00",26.05,354,230,0.17,4.19,null,7.71,6.08,21.98], [73778,"2019-01-07T20:30:00",26.06,354,230,0.17,4.05,null,7.71,5.62,21.6], [73779,"2019-01-07T20:40:00",26.04,354,230,0.17,4.12,null,7.7,5.97,22.35], [73780,"2019-01-07T20:50:00",26.05,354,231,0.17,4.09,null,7.68,5.46,21.58], [73781,"2019-01-07T21:00:00",26.05,355,231,0.17,4.09,null,7.68,7.68,20.29], [73782,"2019-01-07T21:10:00",26.07,354,231,0.17,3.97,null,7.66,8.07,20.21], [73783,"2019-01-07T21:20:00",26.07,354,231,0.17,3.95,null,7.65,4.86,20.71], [73784,"2019-01-07T21:30:00",26.05,354,231,0.17,4.07,null,7.64,5.96,19.97], [73785,"2019-01-07T21:40:00",26.06,354,230,0.17,4.08,null,7.63,5.28,19.2], [73786,"2019-01-07T21:50:00",26.07,354,231,0.17,3.98,null,7.63,5.65,20.23], [73787,"2019-01-07T22:00:00",26.08,354,231,0.17,3.93,null,7.63,4.7,19.79], [73788,"2019-01-07T22:10:00",26.07,354,231,0.17,3.92,null,7.62,4.85,20.7], [73789,"2019-01-07T22:30:00",26.06,354,231,0.17,3.95,null,7.6,4.53,19.79], [73790,"2019-01-07T22:40:00",26.04,354,231,0.17,4,null,7.59,4.59,18.62], [73791,"2019-01-07T22:50:00",26.04,354,231,0.17,3.96,null,7.59,5.36,18.48], [73792,"2019-01-07T23:00:00",26.03,354,231,0.17,3.98,null,7.59,4.97,18.56], [73793,"2019-01-07T23:10:00",26.03,355,231,0.17,4,null,7.6,4.97,17.39], [73794,"2019-01-07T23:20:00",26.03,355,231,0.17,4.01,null,7.6,4.61,18.5], [73795,"2019-01-07T23:30:00",26.03,355,231,0.17,4.02,null,7.61,4.54,17.45], [73796,"2019-01-07T23:40:00",26.02,355,232,0.17,4.03,null,7.61,5.21,18.04], [73797,"2019-01-07T23:50:00",26.01,355,232,0.17,4.03,null,7.62,5.1,18.42], [73798,"2019-01-08T00:00:00",26.02,357,232,0.17,4.03,null,7.64,5.36,18.41], [73799,"2019-01-08T00:10:00",26,358,233,0.17,4.07,null,7.65,5.25,17.72], [73800,"2019-01-08T00:20:00",26.01,359,234,0.17,4.01,null,7.68,5.04,17.91], [73801,"2019-01-08T00:30:00",26.01,359,234,0.17,4.03,null,7.71,5.02,17.32], [73802,"2019-01-08T00:40:00",26,360,234,0.17,4.07,null,7.74,4.97,18.61], [73803,"2019-01-08T00:50:00",26.02,360,234,0.17,4.09,null,7.77,5.3,17.78], [73804,"2019-01-08T01:00:00",26.02,360,234,0.17,4.04,null,7.8,5.22,17.57], [73805,"2019-01-08T01:20:00",25.99,360,234,0.17,4.03,null,7.83,5.07,17.51], [73806,"2019-01-08T01:30:00",26.01,359,234,0.17,4.01,null,7.85,5.36,17.89], [73807,"2019-01-08T01:40:00",26,360,234,0.17,4.05,null,7.85,5.63,17.21], [73808,"2019-01-08T01:50:00",26,360,234,0.17,3.97,null,7.84,5.6,17.47], [73809,"2019-01-08T02:00:00",25.99,360,234,0.17,4.02,null,7.84,5.97,14.94], [73810,"2019-01-08T02:10:00",25.99,360,234,0.17,4.01,null,7.82,4.99,17.43], [73811,"2019-01-08T02:20:00",26,360,235,0.17,3.92,null,7.83,5.05,15.88], [73812,"2019-01-08T02:30:00",26,360,235,0.17,3.9,null,7.82,5.67,17.39], [73813,"2019-01-08T02:40:00",25.99,361,235,0.17,3.87,null,7.83,5.06,15.89], [73814,"2019-01-08T03:10:00",25.96,363,236,0.17,3.89,null,7.83,5.04,16.88], [73815,"2019-01-08T03:20:00",25.97,362,236,0.17,3.86,null,7.82,4.83,17.31], [73816,"2019-01-08T03:30:00",25.97,363,236,0.17,3.92,null,7.8,6.12,17.65], [73817,"2019-01-08T03:40:00",25.96,363,236,0.17,3.71,null,7.81,5.23,15.9], [73818,"2019-01-08T03:50:00",25.96,363,236,0.17,3.83,null,7.79,5.38,16.39], [73819,"2019-01-08T04:00:00",25.96,361,235,0.17,3.87,null,7.79,5.91,13.99], [73820,"2019-01-08T04:10:00",25.96,361,235,0.17,3.76,null,7.77,6.03,15.13], [73821,"2019-01-08T04:20:00",25.96,359,233,0.17,3.89,null,7.77,5.63,18.11], [73822,"2019-01-08T04:30:00",25.97,357,232,0.17,3.83,null,7.75,5.09,16.92], [73823,"2019-01-08T04:40:00",25.96,355,231,0.17,3.88,null,7.74,5.53,15.95], [73824,"2019-01-08T04:50:00",25.95,353,229,0.17,4,null,7.73,5.11,18.41], [73825,"2019-01-08T05:00:00",25.95,350,228,0.17,3.99,null,7.71,5.14,20.99], [73826,"2019-01-08T05:10:00",25.96,350,228,0.17,3.93,null,7.7,4.78,18.85], [73827,"2019-01-08T05:20:00",25.96,345,224,0.16,4,null,7.71,5.22,64.72], [73828,"2019-01-08T05:30:00",25.95,343,223,0.16,4.04,null,7.68,5.7,19.25], [73829,"2019-01-08T05:40:00",25.95,342,222,0.16,3.97,null,7.67,5.08,23.33], [73830,"2019-01-08T05:50:00",25.94,341,222,0.16,3.86,null,7.67,4.93,18.55], [73831,"2019-01-08T06:00:00",25.93,340,221,0.16,3.89,null,7.66,5.29,17.43], [73832,"2019-01-08T06:10:00",25.94,339,221,0.16,3.91,null,7.65,5.07,18.42], [73833,"2019-01-08T06:20:00",25.92,338,220,0.16,3.69,null,7.65,5.41,16.05], [73834,"2019-01-08T06:30:00",25.92,337,220,0.16,3.89,null,7.64,5.87,14.51], [73835,"2019-01-08T06:40:00",25.91,335,218,0.16,3.75,null,7.64,5.44,15.77], [73836,"2019-01-08T06:50:00",25.92,335,218,0.16,3.74,null,7.63,6.59,17.77], [73837,"2019-01-08T07:00:00",25.88,337,219,0.16,3.91,null,7.62,6.02,16.77], [73838,"2019-01-08T07:20:00",25.9,333,217,0.16,3.97,null,7.61,5.8,18.86], [73839,"2019-01-08T07:30:00",25.91,332,216,0.16,4,null,7.6,5.83,19.18], [73840,"2019-01-08T07:40:00",25.88,333,217,0.16,4.06,null,7.58,5.03,20.62], [73841,"2019-01-08T07:50:00",25.89,334,217,0.16,4,null,7.59,6.3,16.78], [73842,"2019-01-08T08:00:00",25.94,330,215,0.16,4.24,null,7.59,5.68,18.53], [73843,"2019-01-08T08:10:00",25.93,332,216,0.16,4.19,null,7.58,6.17,17.19], [73844,"2019-01-08T08:20:00",25.98,331,215,0.16,4.12,null,7.59,6.44,17.36], [73845,"2019-01-08T08:30:00",25.98,331,215,0.16,4.23,null,7.56,5.88,24.13], [73846,"2019-01-08T08:40:00",26,331,215,0.16,4.24,null,7.56,6.12,17.72], [73847,"2019-01-08T08:50:00",26.03,331,215,0.16,4.27,null,7.57,6.85,16.01], [73848,"2019-01-08T09:00:00",26.06,330,215,0.16,4.26,null,7.57,6.53,15.98], [73849,"2019-01-08T09:10:00",26.07,329,215,0.16,4.34,null,7.57,6.49,15.95], [73850,"2019-01-08T09:40:00",26.09,330,215,0.16,4.28,null,7.58,6.23,15.88], [73851,"2019-01-08T09:50:00",26.11,330,215,0.16,4.14,null,7.57,8.04,14.09], [73852,"2019-01-08T10:00:00",26.14,330,215,0.16,4.17,null,7.57,6.53,16.66], [73853,"2019-01-08T10:10:00",26.12,330,215,0.16,4.19,null,7.56,6.82,15.54], [73854,"2019-01-08T10:20:00",26.14,331,215,0.16,4.07,null,7.56,6.45,14.95], [73855,"2019-01-08T10:30:00",26.14,331,216,0.16,4.13,null,7.54,6.97,15.44], [73856,"2019-01-08T10:40:00",26.15,332,216,0.16,4.11,null,7.55,6.86,15.29], [73857,"2019-01-08T10:50:00",26.16,332,216,0.16,4.1,null,7.55,6.86,15.18], [73858,"2019-01-08T11:00:00",26.16,333,216,0.16,4.16,null,7.55,6.52,15.94], [73859,"2019-01-08T11:10:00",26.16,336,219,0.16,4.25,null,7.55,6,16.57], [73860,"2019-01-08T11:20:00",26.16,334,217,0.16,4.22,null,7.54,5.62,17.8], [73861,"2019-01-08T11:30:00",26.2,335,218,0.16,4.09,null,7.54,6.63,16.94], [73862,"2019-01-08T11:40:00",26.21,335,219,0.16,4.02,null,7.54,6.12,13.94], [73863,"2019-01-08T11:50:00",26.21,335,219,0.16,4.13,null,7.54,6.87,16.69], [73864,"2019-01-08T12:00:00",26.22,336,219,0.16,3.92,null,7.53,6.19,16.55], [73865,"2019-01-08T12:30:00",26.25,338,220,0.16,3.91,null,7.53,7.23,14.28], [73866,"2019-01-08T12:40:00",26.27,338,220,0.16,3.89,null,7.53,7.47,13.58], [73867,"2019-01-08T12:50:00",26.24,339,220,0.16,4.19,null,7.53,7.16,18.88], [73868,"2019-01-08T13:00:00",26.28,339,221,0.16,4.13,null,7.52,7.06,16.24], [73869,"2019-01-08T13:10:00",26.26,343,223,0.16,4.21,null,7.53,6.89,18.1], [73870,"2019-01-08T13:20:00",26.26,342,223,0.16,4.16,null,7.52,6.66,18.38], [73871,"2019-01-08T13:30:00",26.28,342,223,0.16,4.13,null,7.52,7.26,18.56], [73872,"2019-01-08T13:40:00",26.29,343,223,0.16,4.14,null,7.52,7.49,18.49], [73873,"2019-01-08T13:50:00",26.29,344,224,0.16,4.22,null,7.52,7.41,18.45], [73874,"2019-01-08T14:00:00",26.27,346,225,0.16,4.09,null,7.52,7.98,18.9], [73875,"2019-01-08T14:10:00",26.29,346,225,0.16,4.11,null,7.52,8.37,17.8], [73876,"2019-01-08T14:20:00",26.29,347,226,0.16,4.19,null,7.52,7.33,19.83], [73877,"2019-01-08T14:30:00",26.32,345,225,0.16,4.21,null,7.51,8.25,18.52], [73878,"2019-01-08T14:40:00",26.24,349,227,0.17,4.16,null,7.5,8.05,19.83], [73879,"2019-01-08T14:50:00",26.22,349,227,0.17,4.16,null,7.5,7.77,21.51], [73880,"2019-01-08T15:00:00",26.24,349,227,0.17,4.16,null,7.49,7.77,20.73], [73881,"2019-01-08T15:10:00",26.29,347,226,0.16,4.06,null,7.49,7.7,20.48], [73882,"2019-01-08T15:20:00",26.31,345,225,0.16,3.95,null,7.48,8.25,19.88], [73883,"2019-01-08T15:30:00",26.3,346,225,0.16,3.88,null,7.47,7.57,17.87], [73884,"2019-01-08T15:40:00",26.28,348,226,0.17,4,null,7.47,7.34,18.5], [73885,"2019-01-08T15:50:00",26.27,349,227,0.17,3.95,null,7.47,7.29,19.3], [73886,"2019-01-08T16:00:00",26.29,349,227,0.17,3.99,null,7.47,7.06,18.96], [73887,"2019-01-08T16:10:00",26.27,351,228,0.17,4.09,null,7.47,6.59,20.93], [73888,"2019-01-08T16:20:00",26.28,351,229,0.17,4.02,null,7.46,7.13,19.99], [73889,"2019-01-08T16:30:00",26.28,351,229,0.17,4.1,null,7.47,6.84,28.05], [73890,"2019-01-08T16:40:00",26.3,351,229,0.17,4.04,null,7.47,7.71,19.27], [73891,"2019-01-08T16:50:00",26.3,350,228,0.17,4.06,null,7.47,7.51,19.2], [73892,"2019-01-08T17:00:00",26.3,350,228,0.17,4.02,null,7.47,6.96,21.04], [73893,"2019-01-08T17:10:00",26.29,350,228,0.17,4.06,null,7.47,7.21,20.38], [73894,"2019-01-08T17:20:00",26.29,350,229,0.17,4.07,null,7.46,7.89,16.64], [73895,"2019-01-08T17:30:00",26.29,351,229,0.17,3.95,null,7.45,7.63,19.73], [73896,"2019-01-08T17:40:00",26.29,350,229,0.17,3.95,null,7.45,7.89,18], [73897,"2019-01-08T17:50:00",26.26,351,228,0.17,4.02,null,7.45,6.9,20.62], [73898,"2019-01-08T18:00:00",26.25,349,227,0.17,4.09,null,7.44,6.99,18.81], [73899,"2019-01-08T18:10:00",26.25,348,226,0.17,4.08,null,7.44,7.41,18.66], [73900,"2019-01-08T18:20:00",26.25,348,226,0.17,3.89,null,7.44,7.41,18.21], [73901,"2019-01-08T18:30:00",26.26,348,226,0.17,3.91,null,7.42,6.63,19.56], [73902,"2019-01-08T18:40:00",26.26,349,227,0.17,3.9,null,7.42,6.12,19.24], [73903,"2019-01-08T18:50:00",26.23,346,225,0.16,3.95,null,7.43,9,18.31], [73904,"2019-01-08T19:00:00",26.24,346,225,0.16,3.9,null,7.42,6.02,19.69], [73905,"2019-01-08T19:10:00",26.22,346,225,0.16,3.89,null,7.43,6.73,19.12], [73906,"2019-01-08T19:20:00",26.23,346,225,0.16,3.9,null,7.42,17.1,19.74], [73907,"2019-01-08T19:30:00",26.24,346,225,0.16,3.87,null,7.42,5.83,21.06], [73908,"2019-01-08T19:40:00",26.23,346,225,0.16,3.69,null,7.42,6.35,19.38], [73909,"2019-01-08T19:50:00",26.22,346,225,0.16,3.86,null,7.42,6.72,19.87], [73910,"2019-01-08T20:00:00",26.21,345,225,0.16,3.93,null,7.42,5.53,17.26], [73911,"2019-01-08T20:10:00",26.21,345,225,0.16,3.87,null,7.41,7.48,17.83], [73912,"2019-01-08T20:20:00",26.21,345,225,0.16,3.83,null,7.41,7.7,19.44], [73913,"2019-01-08T20:30:00",26.22,345,225,0.16,3.46,null,7.41,11.05,16.68], [73914,"2019-01-08T20:40:00",26.21,345,225,0.16,3.65,null,7.41,9.04,17.56], [73915,"2019-01-08T20:50:00",26.21,346,225,0.16,3.6,null,7.4,7.4,14.35], [73916,"2019-01-08T21:00:00",26.19,345,225,0.16,3.74,null,7.4,9.3,13.87], [73917,"2019-01-08T21:10:00",26.2,346,225,0.16,3.68,null,7.39,7.21,18.34], [73918,"2019-01-08T21:20:00",26.19,345,225,0.16,3.77,null,7.39,6.1,17.99], [73919,"2019-01-08T21:30:00",26.17,345,225,0.16,3.96,null,7.39,5.21,17.51], [73920,"2019-01-08T21:40:00",26.17,344,224,0.16,3.93,null,7.38,5.31,18.38], [73921,"2019-01-08T21:50:00",26.16,344,224,0.16,3.84,null,7.38,5.28,17.7], [73922,"2019-01-08T22:00:00",26.15,346,225,0.16,3.75,null,7.38,5.13,20.83], [73923,"2019-01-08T22:10:00",26.15,346,225,0.16,3.77,null,7.37,4.78,18.52], [73924,"2019-01-08T22:20:00",26.17,345,225,0.16,3.68,null,7.36,4.71,36], [73925,"2019-01-08T22:30:00",26.17,345,225,0.16,3.74,null,7.36,4.4,18.27], [73926,"2019-01-08T22:40:00",26.17,344,225,0.16,3.79,null,7.37,4.88,17.69], [73927,"2019-01-08T22:50:00",26.16,344,224,0.16,3.82,null,7.37,4.85,17.98], [73928,"2019-01-08T23:00:00",26.14,346,225,0.16,3.84,null,7.37,4.72,16.77], [73929,"2019-01-08T23:10:00",26.15,346,225,0.16,3.83,null,7.37,4.74,17.01], [73930,"2019-01-08T23:20:00",26.14,346,225,0.16,3.87,null,7.36,5.56,16.92], [73931,"2019-01-08T23:30:00",26.12,346,225,0.16,3.87,null,7.36,5.2,17.44], [73932,"2019-01-08T23:40:00",26.12,347,225,0.16,3.83,null,7.37,5.07,17.37], [73933,"2019-01-09T00:00:00",26.12,347,225,0.16,3.86,null,7.36,5.39,17.33], [73934,"2019-01-09T00:10:00",26.14,347,225,0.16,3.89,null,7.37,5.34,16.44], [73935,"2019-01-09T00:20:00",26.13,346,225,0.16,3.95,null,7.37,5.05,16.24], [73936,"2019-01-09T00:30:00",26.14,346,225,0.16,3.94,null,7.36,5.11,16.35], [73937,"2019-01-09T00:40:00",26.13,346,225,0.16,3.96,null,7.34,5.02,15.87], [73938,"2019-01-09T00:50:00",26.12,346,225,0.16,3.91,null,7.33,5.79,16.59], [73939,"2019-01-09T01:00:00",26.13,346,225,0.16,3.89,null,7.35,6.14,16.29], [73940,"2019-01-09T01:10:00",26.13,346,225,0.16,3.9,null,7.36,6.13,15.66], [73941,"2019-01-09T01:20:00",26.14,346,225,0.16,3.89,null,7.36,6.11,15.83], [73942,"2019-01-09T01:30:00",26.15,345,225,0.16,3.88,null,7.36,5.83,15.68], [73943,"2019-01-09T01:40:00",26.13,345,225,0.16,3.88,null,7.36,5.16,15.73], [73944,"2019-01-09T01:50:00",26.13,345,225,0.16,3.81,null,7.35,5.53,15.68], [73945,"2019-01-09T02:00:00",26.14,346,225,0.16,3.84,null,7.35,5.01,15.89], [73946,"2019-01-09T02:10:00",26.16,345,225,0.16,3.86,null,7.36,5.06,16.76], [73947,"2019-01-09T02:20:00",26.14,346,225,0.16,3.87,null,7.35,5.21,15.54], [73948,"2019-01-09T02:30:00",26.14,346,225,0.16,3.88,null,7.35,5.71,15.41], [73949,"2019-01-09T02:40:00",26.14,346,225,0.16,3.85,null,7.35,4.85,15.86], [73950,"2019-01-09T02:50:00",26.14,346,225,0.16,3.86,null,7.35,5.21,15.49], [73951,"2019-01-09T03:00:00",26.14,347,226,0.16,3.88,null,7.33,4.66,15.67], [73952,"2019-01-09T03:10:00",26.12,347,226,0.17,3.8,null,7.34,5.02,14.74], [73953,"2019-01-09T03:20:00",26.15,347,226,0.17,3.78,null,7.34,6.26,14.07], [73954,"2019-01-09T03:30:00",26.14,347,226,0.16,3.89,null,7.34,5.4,15.76], [73955,"2019-01-09T03:40:00",26.19,345,225,0.16,4.03,null,7.34,6.08,15.6], [73956,"2019-01-09T03:50:00",26.18,345,225,0.16,4.01,null,7.34,5.99,16.18], [73957,"2019-01-09T04:00:00",26.17,345,225,0.16,3.81,null,7.34,5.54,15.1], [73958,"2019-01-09T04:10:00",26.14,347,226,0.17,3.73,null,7.34,5.35,14.67], [73959,"2019-01-09T04:20:00",26.13,347,226,0.16,3.8,null,7.34,5.45,16.16], [73960,"2019-01-09T04:30:00",26.13,346,225,0.16,3.88,null,7.34,5.59,16.11], [73961,"2019-01-09T04:40:00",26.14,346,225,0.16,3.83,null,7.34,4.8,16.46], [73962,"2019-01-09T04:50:00",26.18,344,224,0.16,3.95,null,7.34,5.47,16.89], [73963,"2019-01-09T05:00:00",26.18,344,224,0.16,3.81,null,7.34,5.48,16.6], [73964,"2019-01-09T05:10:00",26.18,344,224,0.16,3.84,null,7.34,5.61,17.12], [73965,"2019-01-09T05:20:00",26.2,342,223,0.16,3.91,null,7.35,6.1,17.86], [73966,"2019-01-09T05:30:00",26.19,340,222,0.16,4,null,7.35,5.69,20.48], [73967,"2019-01-09T05:40:00",26.2,341,222,0.16,3.98,null,7.35,5.5,17.68], [73968,"2019-01-09T05:50:00",26.21,339,221,0.16,3.87,null,7.34,5.91,21.53], [73969,"2019-01-09T06:00:00",26.2,338,220,0.16,3.93,null,7.35,5.84,20.43], [73970,"2019-01-09T06:10:00",26.2,336,219,0.16,4.02,null,7.35,5.71,21.62], [73971,"2019-01-09T06:20:00",26.2,335,219,0.16,3.98,null,7.34,6.19,22.33], [73972,"2019-01-09T06:30:00",26.2,335,218,0.16,4,null,7.34,5.77,21.61], [73973,"2019-01-09T06:40:00",26.2,334,218,0.16,3.92,null,7.33,6.31,21.05], [73974,"2019-01-09T06:50:00",26.18,335,218,0.16,3.97,null,7.34,6.01,20.65], [73975,"2019-01-09T07:00:00",26.18,334,217,0.16,4,null,7.32,5.26,22.89], [73976,"2019-01-09T07:10:00",26.19,334,217,0.16,3.85,null,7.31,4.36,22.48], [73977,"2019-01-09T07:20:00",26.19,335,218,0.16,3.74,null,7.31,9.56,20.91], [73978,"2019-01-09T07:30:00",26.19,334,217,0.16,3.87,null,7.32,5.89,27.4], [73979,"2019-01-09T07:40:00",26.22,332,216,0.16,3.79,null,7.31,7.49,19.05], [73980,"2019-01-09T07:50:00",26.21,331,216,0.16,3.82,null,7.32,9.65,20.18], [73981,"2019-01-09T08:00:00",26.26,329,214,0.16,4.01,null,7.33,7.11,19.63], [73982,"2019-01-09T08:10:00",26.25,330,215,0.16,4.01,null,7.32,6.35,18.41], [73983,"2019-01-09T08:30:00",26.28,329,214,0.16,3.96,null,7.3,6.89,20.66], [73984,"2019-01-09T08:40:00",26.3,328,213,0.16,4.13,null,7.31,5.85,19.77], [73985,"2019-01-09T08:50:00",26.32,327,213,0.16,4.15,null,7.34,7.01,19.49], [73986,"2019-01-09T09:00:00",26.37,327,212,0.15,4.29,null,7.34,6.71,19.66], [73987,"2019-01-09T09:10:00",26.38,326,213,0.16,4.22,null,7.35,21.29,19.88], [73988,"2019-01-09T09:20:00",26.45,325,212,0.15,4.2,null,7.35,9.58,17.65], [73989,"2019-01-09T09:30:00",26.48,324,211,0.15,4.39,null,7.36,12.41,17.43], [73990,"2019-01-09T09:40:00",26.52,325,211,0.15,4.34,null,7.36,9.4,17.01], [73991,"2019-01-09T09:50:00",26.56,324,211,0.15,4.34,null,7.36,10.94,18.2], [73992,"2019-01-09T10:00:00",26.57,324,212,0.15,4.33,null,7.36,10.68,16.38], [73993,"2019-01-09T10:10:00",26.57,325,212,0.15,4.4,null,7.32,15.53,16.98], [73994,"2019-01-09T10:20:00",26.6,325,212,0.15,4.23,null,7.34,10.27,13.57], [73995,"2019-01-09T10:30:00",26.56,326,212,0.15,4.28,null,7.35,8.4,15.78], [73996,"2019-01-09T10:40:00",26.59,326,212,0.15,4.29,null,7.35,11.23,15.87], [73997,"2019-01-09T10:50:00",26.57,326,213,0.16,4.06,null,7.34,14.59,15.2], [73998,"2019-01-09T11:00:00",26.51,328,213,0.16,3.94,null,7.34,12.51,16.05], [73999,"2019-01-09T11:10:00",26.52,328,213,0.16,3.99,null,7.34,11.69,16.57], [74000,"2019-01-09T11:20:00",26.49,329,214,0.16,3.97,null,7.33,12.81,17.32], [74001,"2019-01-09T11:30:00",26.49,329,214,0.16,3.81,null,7.33,12.33,16.81], [74002,"2019-01-09T11:40:00",26.43,329,214,0.16,4.15,null,7.32,6.65,19.36], [74003,"2019-01-09T11:50:00",26.46,329,214,0.16,3.95,null,7.31,6.73,17.41], [74004,"2019-01-09T12:00:00",26.43,329,214,0.16,3.96,null,7.31,6.04,17.79], [74005,"2019-01-09T12:10:00",26.4,329,215,0.16,4.04,null,7.3,6.81,18.28], [74006,"2019-01-09T12:30:00",26.41,330,215,0.16,3.92,null,7.32,5.64,19.73], [74007,"2019-01-09T12:40:00",26.52,330,215,0.16,3.93,null,7.32,6.74,19.36], [74008,"2019-01-09T12:50:00",26.45,331,215,0.16,3.82,null,7.33,6.26,18.3], [74009,"2019-01-09T13:00:00",26.43,338,220,0.16,3.77,null,7.31,6.17,16.59], [74010,"2019-01-09T13:10:00",26.45,335,218,0.16,3.89,null,7.31,8.69,18.8], [74011,"2019-01-09T13:20:00",26.43,342,223,0.16,3.98,null,7.31,8.17,24.45], [74012,"2019-01-09T13:30:00",26.44,343,223,0.16,3.86,null,7.3,7.07,18.8], [74013,"2019-01-09T13:40:00",26.47,341,222,0.16,3.67,null,7.31,7.03,19.02], [74014,"2019-01-09T13:50:00",26.44,342,223,0.16,3.85,null,7.32,8.38,17.97], [74015,"2019-01-09T14:00:00",26.46,342,223,0.16,3.82,null,7.32,13.56,19.67], [74016,"2019-01-09T14:10:00",26.5,340,221,0.16,4.01,null,7.32,6.03,19.35], [74017,"2019-01-09T14:20:00",26.47,340,221,0.16,3.89,null,7.32,7.24,18.05], [74018,"2019-01-09T14:30:00",26.47,338,220,0.16,3.89,null,7.32,8.14,18.57], [74019,"2019-01-09T14:40:00",26.5,336,219,0.16,3.83,null,7.32,6.8,20.51], [74020,"2019-01-09T14:50:00",26.55,335,218,0.16,3.76,null,7.32,7.19,21.38], [74021,"2019-01-09T15:00:00",26.68,334,218,0.16,3.82,null,7.32,6.63,19.07], [74022,"2019-01-09T15:10:00",26.68,335,219,0.16,3.87,null,7.33,7.4,19.94], [74023,"2019-01-09T15:20:00",26.57,336,219,0.16,3.87,null,7.32,8.59,19.2], [74024,"2019-01-09T15:30:00",26.6,336,219,0.16,3.85,null,7.3,6.88,21.18], [74025,"2019-01-09T15:40:00",26.59,337,219,0.16,3.81,null,7.3,15.63,19.33], [74026,"2019-01-09T15:50:00",26.58,337,219,0.16,3.81,null,7.3,6.67,19.74], [74027,"2019-01-09T16:00:00",26.68,336,219,0.16,4.01,null,7.33,20.03,17.94], [74028,"2019-01-09T16:10:00",26.68,337,219,0.16,4.07,null,7.33,11.92,18.59], [74029,"2019-01-09T16:20:00",26.65,337,219,0.16,3.93,null,7.34,12.42,19.55], [74030,"2019-01-09T16:30:00",26.67,337,219,0.16,4.02,null,7.33,10.22,19.82], [74031,"2019-01-09T16:40:00",26.66,337,219,0.16,3.92,null,7.32,12.85,19.01], [74032,"2019-01-09T17:00:00",26.7,336,219,0.16,3.99,null,7.32,15,19.44], [74033,"2019-01-09T17:10:00",26.69,336,219,0.16,4.07,null,7.33,12.59,26.51], [74034,"2019-01-09T17:20:00",26.67,335,219,0.16,4,null,7.3,10.27,19.92], [74035,"2019-01-09T17:30:00",26.67,335,219,0.16,3.91,null,7.3,12.22,20.49], [74036,"2019-01-09T17:40:00",26.68,336,219,0.16,3.88,null,7.31,13.21,20.04], [74037,"2019-01-09T17:50:00",26.67,335,219,0.16,3.9,null,7.31,13.59,19.77], [74038,"2019-01-09T18:00:00",26.65,335,219,0.16,3.87,null,7.31,12.63,20.14], [74039,"2019-01-09T18:10:00",26.65,336,219,0.16,3.77,null,7.31,12.24,19.89], [74040,"2019-01-09T18:20:00",26.65,336,219,0.16,3.87,null,7.31,13.15,26.76], [74041,"2019-01-09T18:30:00",26.63,336,219,0.16,3.84,null,7.31,12.98,20.71], [74042,"2019-01-09T18:40:00",26.63,337,219,0.16,3.75,null,7.31,12.47,21.31], [74043,"2019-01-09T18:50:00",26.64,336,219,0.16,3.75,null,7.31,11.6,21.51], [74044,"2019-01-09T19:00:00",26.61,337,220,0.16,3.75,null,7.32,11.36,22.94], [74045,"2019-01-09T19:10:00",26.61,337,219,0.16,3.77,null,7.31,13.8,31.18], [74046,"2019-01-09T19:20:00",26.61,337,220,0.16,3.64,null,7.3,7.07,20.59], [74047,"2019-01-09T19:30:00",26.6,337,220,0.16,3.63,null,7.3,4.83,18.84], [74048,"2019-01-09T19:40:00",26.61,337,219,0.16,3.6,null,7.3,12.72,21.72], [74049,"2019-01-09T20:00:00",26.6,335,218,0.16,3.57,null,7.3,10.11,16.05], [74050,"2019-01-09T20:10:00",26.59,335,218,0.16,3.56,null,7.3,7.54,19.47], [74051,"2019-01-09T20:20:00",26.6,335,218,0.16,3.4,null,7.3,8.25,18.43], [74052,"2019-01-09T20:30:00",26.59,335,218,0.16,3.65,null,7.31,8.6,19.05], [74053,"2019-01-09T20:50:00",26.59,333,217,0.16,3.76,null,7.31,8.53,18.1], [74054,"2019-01-09T21:00:00",26.58,334,218,0.16,3.86,null,7.3,9.39,20.22], [74055,"2019-01-09T21:10:00",26.58,334,218,0.16,3.71,null,7.3,13.21,21.19], [74056,"2019-01-09T21:20:00",26.58,335,218,0.16,3.64,null,7.29,11.41,18.46], [74057,"2019-01-09T21:30:00",26.57,335,218,0.16,3.69,null,7.3,13.84,17.64], [74058,"2019-01-09T21:40:00",26.56,335,218,0.16,3.71,null,7.31,15.31,18.05], [74059,"2019-01-09T21:50:00",26.58,336,219,0.16,3.65,null,7.3,13.24,18.1], [74060,"2019-01-09T22:00:00",26.57,336,219,0.16,3.68,null,7.29,12.28,16.62], [74061,"2019-01-09T22:10:00",26.56,337,219,0.16,3.73,null,7.3,18.05,18.33], [74062,"2019-01-09T22:20:00",26.55,336,219,0.16,3.72,null,7.3,12.36,18.76], [74063,"2019-01-09T22:30:00",26.54,335,218,0.16,3.73,null,7.3,11.04,18.38], [74064,"2019-01-09T22:40:00",26.53,335,218,0.16,3.64,null,7.3,8.6,18.62], [74065,"2019-01-09T22:50:00",26.55,334,218,0.16,3.62,null,7.29,7.23,19], [74066,"2019-01-09T23:00:00",26.55,335,218,0.16,3.51,null,7.28,9.58,17.85], [74067,"2019-01-09T23:10:00",26.55,335,219,0.16,3.39,null,7.27,7.95,18.78], [74068,"2019-01-09T23:20:00",26.57,338,220,0.16,3.37,null,7.27,7.59,19.42], [74069,"2019-01-09T23:30:00",26.57,339,220,0.16,3.42,null,7.27,8.21,18.34], [74070,"2019-01-09T23:40:00",26.57,339,221,0.16,3.53,null,7.28,8.74,28.2], [74071,"2019-01-09T23:50:00",26.55,339,221,0.16,3.51,null,7.28,13.06,16.88], [74072,"2019-01-10T00:00:00",26.55,340,221,0.16,3.53,null,7.28,8.86,16.83], [74073,"2019-01-10T00:10:00",26.56,340,222,0.16,3.55,null,7.29,9.38,17.17], [74074,"2019-01-10T00:20:00",26.55,341,222,0.16,3.48,null,7.28,16.16,17.72], [74075,"2019-01-10T00:30:00",26.57,343,223,0.16,3.6,null,7.29,7.78,17.79], [74076,"2019-01-10T01:00:00",26.55,344,224,0.16,3.42,null,7.28,17.24,16.91], [74077,"2019-01-10T01:10:00",26.54,344,224,0.16,3.45,null,7.28,9.49,17.05], [74078,"2019-01-10T01:20:00",26.54,344,224,0.16,3.47,null,7.28,18.42,15.78], [74079,"2019-01-10T01:30:00",26.55,344,224,0.16,3.44,null,7.28,17.64,16.73], [74080,"2019-01-10T01:40:00",26.53,344,224,0.16,3.38,null,7.27,13.48,16.54], [74081,"2019-01-10T01:50:00",26.53,345,224,0.16,3.33,null,7.25,10.75,15.54], [74082,"2019-01-10T02:00:00",26.52,345,225,0.16,3.25,null,7.24,13.08,15.54], [74083,"2019-01-10T02:10:00",26.53,345,225,0.16,3.46,null,7.25,8.81,16.1], [74084,"2019-01-10T02:20:00",26.51,346,226,0.16,3.32,null,7.26,6.54,16.43], [74085,"2019-01-10T02:30:00",26.53,346,225,0.16,3.47,null,7.26,8.57,17.54], [74086,"2019-01-10T02:40:00",26.49,346,226,0.16,3.21,null,7.26,6.19,15.88], [74087,"2019-01-10T03:00:00",26.48,347,226,0.17,3.12,null,7.27,5.9,13.58], [74088,"2019-01-10T03:20:00",26.56,344,224,0.16,3.52,null,7.28,6.19,15.84], [74089,"2019-01-10T03:30:00",26.53,344,224,0.16,3.29,null,7.27,6.14,15.33], [74090,"2019-01-10T03:40:00",26.57,342,223,0.16,3.44,null,7.28,5.06,15.93], [74091,"2019-01-10T03:50:00",26.56,339,221,0.16,3.42,null,7.27,5.51,20.97], [74092,"2019-01-10T04:00:00",26.56,338,220,0.16,3.46,null,7.27,6.21,14.09], [74093,"2019-01-10T04:10:00",26.55,337,220,0.16,3.47,null,7.26,5.64,16.38], [74094,"2019-01-10T04:20:00",26.56,336,219,0.16,3.5,null,7.27,5.86,15.62], [74095,"2019-01-10T04:30:00",26.54,335,218,0.16,3.64,null,7.27,4.88,19.03], [74096,"2019-01-10T04:50:00",26.56,333,217,0.16,3.62,null,7.24,5.58,23.73], [74097,"2019-01-10T05:00:00",26.57,331,216,0.16,3.66,null,7.26,5.63,23.36], [74098,"2019-01-10T05:10:00",26.56,331,216,0.16,3.72,null,7.24,5.42,23.25], [74099,"2019-01-10T05:20:00",26.57,331,216,0.16,3.68,null,7.26,5.51,22.02], [74100,"2019-01-10T05:30:00",26.54,331,216,0.16,3.62,null,7.26,5.91,22.07], [74101,"2019-01-10T05:40:00",26.53,331,216,0.16,3.62,null,7.27,6.28,19.81], [74102,"2019-01-10T05:50:00",26.53,332,216,0.16,3.52,null,7.26,5.59,21.57], [74103,"2019-01-10T06:00:00",26.52,332,216,0.16,3.64,null,7.26,6.32,20.13], [74104,"2019-01-10T06:10:00",26.55,332,217,0.16,3.56,null,7.25,5.5,21.23], [74105,"2019-01-10T06:20:00",26.51,332,217,0.16,3.69,null,7.25,5.6,29.88], [74106,"2019-01-10T06:30:00",26.53,333,217,0.16,3.5,null,7.26,5.41,23.92], [74107,"2019-01-10T06:40:00",26.52,334,218,0.16,3.45,null,7.26,6.15,18.94], [74108,"2019-01-10T06:50:00",26.52,334,218,0.16,3.41,null,7.26,5.52,18.6], [74109,"2019-01-10T07:20:00",26.51,333,217,0.16,3.64,null,7.24,5.74,23.45], [74110,"2019-01-10T07:30:00",26.53,333,217,0.16,3.57,null,7.25,5.75,22.09], [74111,"2019-01-10T07:40:00",26.53,333,217,0.16,3.76,null,7.23,5.36,30.52], [74112,"2019-01-10T07:50:00",26.58,332,216,0.16,3.65,null,7.25,5.21,21.15], [74113,"2019-01-10T08:00:00",26.6,331,215,0.16,3.67,null,7.26,5.69,20.02], [74114,"2019-01-10T08:10:00",26.63,330,215,0.16,3.75,null,7.28,5.85,21.27], [74115,"2019-01-10T08:20:00",26.64,330,215,0.16,3.87,null,7.26,5.63,26.78], [74116,"2019-01-10T08:40:00",26.71,327,213,0.16,3.61,null,7.27,7.28,21.59], [74117,"2019-01-10T08:50:00",26.73,325,212,0.15,3.91,null,7.28,5.77,28.97], [74118,"2019-01-10T09:00:00",26.77,325,212,0.15,3.86,null,7.27,7.12,27.91], [74119,"2019-01-10T09:10:00",26.81,323,210,0.15,3.92,null,7.29,6.99,20.47], [74120,"2019-01-10T09:20:00",26.84,323,210,0.15,4,null,7.3,6.51,19.97], [74121,"2019-01-10T09:30:00",26.87,322,210,0.15,3.77,null,7.28,6.83,18.01], [74122,"2019-01-10T09:40:00",26.88,322,210,0.15,4.1,null,7.3,5.85,22.88], [74123,"2019-01-10T09:50:00",26.92,323,210,0.15,3.75,null,7.3,7.08,20.61], [74124,"2019-01-10T10:00:00",26.94,323,210,0.15,4,null,7.31,6.3,21.6], [74125,"2019-01-10T10:10:00",26.94,322,210,0.15,3.84,null,7.31,7.19,23.34], [74126,"2019-01-10T10:20:00",26.93,322,210,0.15,3.92,null,7.31,6.15,24.46], [74127,"2019-01-10T10:30:00",26.89,322,210,0.15,3.87,null,7.3,6.19,25.12], [74128,"2019-01-10T10:40:00",26.88,322,210,0.15,3.89,null,7.3,5.83,25.49], [74129,"2019-01-10T10:50:00",26.86,324,211,0.15,3.8,null,7.27,5.65,27.18], [74130,"2019-01-10T11:00:00",26.86,324,211,0.15,3.81,null,7.27,5.79,29.65], [74131,"2019-01-10T11:10:00",26.84,326,212,0.15,3.79,null,7.27,5.37,29.05], [74132,"2019-01-10T11:30:00",26.84,326,213,0.16,3.72,null,7.27,5.48,21.59], [74133,"2019-01-10T11:40:00",26.81,328,213,0.16,3.75,null,7.26,5.45,23.12], [74134,"2019-01-10T11:50:00",26.8,329,214,0.16,3.59,null,7.27,4.93,23.88], [74135,"2019-01-10T12:00:00",26.81,330,214,0.16,3.7,null,7.26,4.99,23.55], [74136,"2019-01-10T12:10:00",26.93,329,214,0.16,3.52,null,7.27,5.4,22.84], [74137,"2019-01-10T12:20:00",27.04,329,215,0.16,3.73,null,7.3,5.5,21.04], [74138,"2019-01-10T12:40:00",26.88,335,218,0.16,3.57,null,7.28,5.05,25.22], [74139,"2019-01-10T12:50:00",27.06,332,216,0.16,3.54,null,7.28,5.84,20.86], [74140,"2019-01-10T13:00:00",27.01,330,215,0.16,3.3,null,7.29,6.07,21.14], [74141,"2019-01-10T13:10:00",26.88,337,219,0.16,3.57,null,7.28,5.3,26.19], [74142,"2019-01-10T13:20:00",26.87,337,220,0.16,3.56,null,7.27,5.73,23.86], [74143,"2019-01-10T13:30:00",27.08,333,217,0.16,3.62,null,7.28,5.76,22.58], [74144,"2019-01-10T13:40:00",27.02,336,219,0.16,3.51,null,7.29,5.89,25.94], [74145,"2019-01-10T13:50:00",26.93,337,220,0.16,3.59,null,7.29,5.3,23.48], [74146,"2019-01-10T14:00:00",27.03,336,219,0.16,3.27,null,7.28,5.48,24.11], [74147,"2019-01-10T14:10:00",27,336,219,0.16,3.43,null,7.28,5.29,23.26], [74148,"2019-01-10T14:20:00",27.05,337,220,0.16,3.65,null,7.29,4.75,24.26], [74149,"2019-01-10T14:30:00",27.15,335,218,0.16,3.48,null,7.3,4.67,21.59], [74150,"2019-01-10T14:40:00",27.05,338,220,0.16,3.61,null,7.3,4.67,24.51], [74151,"2019-01-10T15:00:00",27.16,337,219,0.16,3.68,null,7.3,5.9,24.01], [74152,"2019-01-10T15:10:00",27.26,334,218,0.16,3.64,null,7.31,6.06,25.99], [74153,"2019-01-10T15:20:00",27.2,335,218,0.16,3.59,null,7.3,5.41,27.72], [74154,"2019-01-10T15:30:00",27.05,337,220,0.16,3.45,null,7.29,5.51,26.61], [74155,"2019-01-10T15:40:00",27.08,336,218,0.16,3.41,null,7.28,5.24,26.9], [74156,"2019-01-10T15:50:00",27.14,335,219,0.16,3.45,null,7.28,5.2,25.95], [74157,"2019-01-10T16:00:00",27.36,335,218,0.16,3.73,null,7.29,7.42,23.62], [74158,"2019-01-10T16:10:00",27.35,336,219,0.16,3.73,null,7.29,7.06,23.58], [74159,"2019-01-10T16:20:00",27.21,337,219,0.16,3.45,null,7.27,5.82,24.16], [74160,"2019-01-10T16:30:00",27.3,337,219,0.16,3.61,null,7.29,6.44,24.65], [74161,"2019-01-10T16:40:00",27.2,338,220,0.16,3.63,null,7.3,5.7,27.64], [74162,"2019-01-10T16:50:00",27.21,338,220,0.16,3.5,null,7.27,5.94,26.37], [74163,"2019-01-10T17:00:00",27.31,337,220,0.16,3.58,null,7.28,7.05,25.56], [74164,"2019-01-10T17:10:00",27.24,337,220,0.16,3.59,null,7.29,6.97,26.26], [74165,"2019-01-10T17:20:00",27.19,339,221,0.16,3.56,null,7.28,6.29,27.22], [74166,"2019-01-10T17:40:00",27.15,339,221,0.16,3.5,null,7.28,6.98,26.62], [74167,"2019-01-10T17:50:00",27.11,338,221,0.16,3.57,null,7.28,6.43,28.58], [74168,"2019-01-10T18:00:00",27.12,339,221,0.16,3.44,null,7.28,6.7,27.3], [74169,"2019-01-10T18:10:00",27.13,339,221,0.16,3.49,null,7.28,6.35,27.1], [74170,"2019-01-10T18:20:00",27.12,339,221,0.16,3.5,null,7.28,5.86,27.19], [74171,"2019-01-10T18:30:00",27.14,339,221,0.16,3.43,null,7.28,6.65,26.51], [74172,"2019-01-10T18:40:00",27.14,338,221,0.16,3.36,null,7.28,6.22,26.84], [74173,"2019-01-10T18:50:00",27.14,339,221,0.16,3.37,null,7.28,6.63,32.13], [74174,"2019-01-10T19:00:00",27.12,340,221,0.16,3.33,null,7.28,6.54,27.53], [74175,"2019-01-10T19:10:00",27.1,341,222,0.16,3.35,null,7.28,6.97,30.48], [74176,"2019-01-10T19:20:00",27.1,341,222,0.16,3.28,null,7.28,6.76,30.91], [74177,"2019-01-10T19:30:00",27.08,341,223,0.16,3.33,null,7.28,6.71,32.71], [74178,"2019-01-10T19:40:00",27.04,343,224,0.16,3.49,null,7.27,6.02,30.3], [74179,"2019-01-10T19:50:00",27.04,343,223,0.16,3.24,null,7.27,7.66,28.1], [74180,"2019-01-10T20:00:00",27.04,343,223,0.16,3.12,null,7.26,7.25,28.88], [74181,"2019-01-10T20:10:00",27.04,343,223,0.16,2.99,null,7.27,6.26,28.15], [74182,"2019-01-10T20:40:00",27.01,343,223,0.16,3.14,null,7.27,6.15,31.42], [74183,"2019-01-10T20:50:00",27,343,223,0.16,3.31,null,7.26,5.96,30.74], [74184,"2019-01-10T21:00:00",27,343,223,0.16,3.16,null,7.27,5.94,30.9], [74185,"2019-01-10T21:10:00",26.99,341,222,0.16,3.3,null,7.25,6.27,29.84], [74186,"2019-01-10T21:20:00",27,343,223,0.16,3.05,null,7.26,5.82,26.75], [74187,"2019-01-10T21:30:00",26.99,342,223,0.16,3.36,null,7.28,5.8,31.66], [74188,"2019-01-10T21:40:00",26.99,342,222,0.16,3.36,null,7.27,5.32,29.37], [74189,"2019-01-10T22:10:00",27,343,223,0.16,3.08,null,7.25,14.47,28.86], [74190,"2019-01-10T22:20:00",26.99,343,223,0.16,2.9,null,7.25,8.54,27.74], [74191,"2019-01-10T22:30:00",26.99,343,224,0.16,3,null,7.25,7.25,27.16], [74192,"2019-01-10T22:40:00",26.98,343,224,0.16,2.95,null,7.26,6.52,28.17], [74193,"2019-01-10T22:50:00",26.96,343,224,0.16,3.14,null,7.26,5.83,26.03], [74194,"2019-01-10T23:00:00",26.96,344,224,0.16,3.3,null,7.26,5.42,25.76], [74195,"2019-01-10T23:10:00",26.95,346,225,0.16,3.33,null,7.27,5.53,26.49], [74196,"2019-01-10T23:20:00",26.93,343,224,0.16,3.19,null,7.26,5.32,27.26], [74197,"2019-01-10T23:30:00",26.91,343,223,0.16,3.11,null,7.26,5.49,26.98], [74198,"2019-01-10T23:40:00",26.93,343,223,0.16,3.11,null,7.25,5.5,27.86], [74199,"2019-01-10T23:50:00",26.94,343,223,0.16,3.01,null,7.23,4.82,28.42], [74200,"2019-01-11T00:00:00",26.94,343,223,0.16,3.02,null,7.23,5.22,27.14], [74201,"2019-01-11T00:10:00",26.94,344,224,0.16,3.08,null,7.24,5.62,27.94], [74202,"2019-01-11T00:20:00",26.95,345,225,0.16,3.13,null,7.24,5.35,27.68], [74203,"2019-01-11T00:30:00",26.95,346,226,0.16,3.06,null,7.25,5.26,28.12], [74204,"2019-01-11T00:40:00",26.95,345,225,0.16,3.04,null,7.24,5.32,28.35], [74205,"2019-01-11T01:10:00",26.93,351,228,0.17,3.07,null,7.25,5.92,28.46], [74206,"2019-01-11T01:20:00",26.92,351,229,0.17,3.11,null,7.24,6.4,27.05], [74207,"2019-01-11T01:30:00",26.92,352,229,0.17,3.18,null,7.24,6.04,28.54], [74208,"2019-01-11T01:40:00",26.92,352,230,0.17,3.23,null,7.25,6.49,27.99], [74209,"2019-01-11T01:50:00",26.9,353,230,0.17,3.25,null,7.25,5.73,28.27], [74210,"2019-01-11T02:00:00",26.9,354,231,0.17,3.08,null,7.24,5.64,31.52], [74211,"2019-01-11T02:10:00",26.9,353,230,0.17,3.08,null,7.24,5.63,32.93], [74212,"2019-01-11T02:20:00",26.89,353,230,0.17,3.08,null,7.25,5.27,21.06], [74213,"2019-01-11T02:30:00",26.9,355,231,0.17,3.11,null,7.24,5.67,21.31], [74214,"2019-01-11T02:40:00",26.88,356,232,0.17,3.15,null,7.25,5.43,21.54], [74215,"2019-01-11T03:00:00",26.87,357,233,0.17,3.06,null,7.25,4.87,21.3], [74216,"2019-01-11T03:10:00",26.87,357,233,0.17,3.11,null,7.24,5.38,21.49], [74217,"2019-01-11T03:20:00",26.88,358,233,0.17,3.09,null,7.24,5.84,21.38], [74218,"2019-01-11T03:30:00",26.84,358,234,0.17,2.95,null,7.24,5.27,20.26], [74219,"2019-01-11T03:40:00",26.85,359,234,0.17,3,null,7.24,5.38,21.21], [74220,"2019-01-11T03:50:00",26.86,363,236,0.17,3.17,null,7.23,6.04,21.97], [74221,"2019-01-11T04:00:00",26.85,362,236,0.17,2.85,null,7.23,5.56,19.86], [74222,"2019-01-11T04:10:00",26.82,362,236,0.17,3,null,7.23,6.06,21.06], [74223,"2019-01-11T04:20:00",26.83,364,237,0.17,2.85,null,7.23,5.27,19.68], [74224,"2019-01-11T04:30:00",26.83,363,237,0.17,2.9,null,7.23,5.62,19.39], [74225,"2019-01-11T04:40:00",26.83,365,238,0.17,3.04,null,7.24,6.27,20.82], [74226,"2019-01-11T04:50:00",26.87,363,236,0.17,3.21,null,7.23,6.19,21.66], [74227,"2019-01-11T05:00:00",26.89,363,236,0.17,2.99,null,7.23,6.17,19.33], [74228,"2019-01-11T05:10:00",26.88,363,236,0.17,2.98,null,7.22,6.21,22.18], [74229,"2019-01-11T05:20:00",26.87,362,236,0.17,2.95,null,7.23,5.97,24.14], [74230,"2019-01-11T05:30:00",26.88,361,235,0.17,2.87,null,7.23,5.61,21.15], [74231,"2019-01-11T05:40:00",26.86,358,234,0.17,2.94,null,7.23,6.03,22.46], [74232,"2019-01-11T06:10:00",26.87,353,230,0.17,3.02,null,7.23,5.95,19.27], [74233,"2019-01-11T06:20:00",26.84,353,230,0.17,3.03,null,7.24,6.13,25.23], [74234,"2019-01-11T06:30:00",26.87,351,228,0.17,3.12,null,7.23,6.34,21.95], [74235,"2019-01-11T06:40:00",26.88,349,228,0.17,2.89,null,7.23,6.18,23.86], [74236,"2019-01-11T06:50:00",26.87,346,225,0.16,3.14,null,7.22,5.79,23.26], [74237,"2019-01-11T07:00:00",26.87,347,226,0.17,3.14,null,7.22,6.12,23.53], [74238,"2019-01-11T07:10:00",26.85,347,226,0.16,3.4,null,7.22,5.32,26.61], [74239,"2019-01-11T07:20:00",26.84,347,226,0.16,3.36,null,7.22,5.95,31.73], [74240,"2019-01-11T07:30:00",26.88,346,225,0.16,3.22,null,7.22,5.7,21.85], [74241,"2019-01-11T07:40:00",26.85,347,226,0.16,3.43,null,7.23,5.79,28.62], [74242,"2019-01-11T07:50:00",26.88,346,225,0.16,3.24,null,7.2,6.22,27.62], [74243,"2019-01-11T08:00:00",26.89,345,225,0.16,3.25,null,7.22,6.11,22.93], [74244,"2019-01-11T08:10:00",26.91,345,225,0.16,3.22,null,7.22,6,24.91], [74245,"2019-01-11T08:20:00",26.95,345,225,0.16,3.12,null,7.23,6.34,22.59], [74246,"2019-01-11T08:30:00",26.96,346,225,0.16,3.28,null,7.24,6.4,22.9], [74247,"2019-01-11T08:40:00",27.01,345,225,0.16,3.19,null,7.24,6.17,21.71], [74248,"2019-01-11T08:50:00",27.02,346,225,0.16,3.34,null,7.25,6.14,21.18], [74249,"2019-01-11T09:00:00",27.03,345,225,0.16,3.49,null,7.26,6.11,27.45], [74250,"2019-01-11T09:10:00",27.07,345,225,0.16,3.16,null,7.24,7.6,20.03], [74251,"2019-01-11T09:20:00",27.1,345,225,0.16,3.18,null,7.25,6.53,20.79], [74252,"2019-01-11T09:30:00",27.12,345,225,0.16,3.39,null,7.26,6.78,21.3], [74253,"2019-01-11T09:40:00",27.15,346,225,0.16,3.5,null,7.27,6.43,21.77], [74254,"2019-01-11T09:50:00",27.19,345,225,0.16,3.57,null,7.27,6.55,22.49], [74255,"2019-01-11T10:10:00",27.26,346,225,0.16,3.28,null,7.25,7.37,20.46], [74256,"2019-01-11T10:20:00",27.29,346,225,0.16,3.37,null,7.27,6.89,19.24], [74257,"2019-01-11T10:30:00",27.33,346,226,0.16,3.48,null,7.27,6.38,22.44], [74258,"2019-01-11T10:40:00",27.28,347,226,0.17,3.37,null,7.27,5.56,22.75], [74259,"2019-01-11T10:50:00",27.26,348,227,0.17,3.47,null,7.28,6.54,19.2], [74260,"2019-01-11T11:00:00",27.22,348,227,0.17,3.5,null,7.27,6.24,22.94], [74261,"2019-01-11T11:10:00",27.26,348,227,0.17,3.4,null,7.26,6.08,21.21], [74262,"2019-01-11T11:20:00",27.25,348,226,0.17,3.18,null,7.25,5.58,20.81], [74263,"2019-01-11T11:30:00",27.2,347,226,0.16,3.22,null,7.25,6.2,21.81], [74264,"2019-01-11T11:40:00",27.47,348,227,0.17,3.55,null,7.29,7.66,18.79], [74265,"2019-01-11T11:50:00",27.26,348,226,0.17,3.07,null,7.27,5.59,21.47], [74266,"2019-01-11T12:00:00",27.18,347,226,0.17,3.23,null,7.26,5.66,18.02], [74267,"2019-01-11T12:10:00",27.33,347,227,0.17,3.44,null,7.26,5.37,17.39], [74268,"2019-01-11T12:20:00",27.43,348,227,0.17,3.5,null,7.28,5.65,18.17], [74269,"2019-01-11T12:30:00",27.45,347,226,0.17,3.59,null,7.28,6.27,20.24], [74270,"2019-01-11T12:40:00",27.46,347,226,0.17,3.45,null,7.29,5.74,20.27], [74271,"2019-01-11T12:50:00",27.39,348,227,0.17,3.34,null,7.29,6.03,22.08], [74272,"2019-01-11T13:00:00",27.55,348,227,0.17,3.6,null,7.29,6.07,21.74], [74273,"2019-01-11T13:10:00",27.28,350,229,0.17,3.45,null,7.27,5.4,22.05], [74274,"2019-01-11T13:20:00",27.51,350,228,0.17,3.67,null,7.29,5.3,20.57], [74275,"2019-01-11T13:30:00",27.53,350,228,0.17,3.59,null,7.29,5.48,19.16], [74276,"2019-01-11T13:40:00",27.61,349,228,0.17,3.59,null,7.29,5.78,16.08], [74277,"2019-01-11T13:50:00",27.65,350,228,0.17,3.67,null,7.29,6.3,15.18], [74278,"2019-01-11T14:00:00",27.62,351,229,0.17,3.69,null,7.28,7.18,18.88], [74279,"2019-01-11T14:10:00",27.66,352,229,0.17,3.49,null,7.29,5.86,19.44], [74280,"2019-01-11T14:20:00",27.68,351,229,0.17,3.59,null,7.3,5.62,18.86], [74281,"2019-01-11T14:30:00",27.48,352,230,0.17,3.41,null,7.29,5.88,20.24], [74282,"2019-01-11T14:40:00",27.38,353,230,0.17,3.41,null,7.26,5.31,20.34], [74283,"2019-01-11T14:50:00",27.37,353,230,0.17,3.56,null,7.28,4.97,22.27], [74284,"2019-01-11T15:00:00",27.35,352,230,0.17,3.47,null,7.25,5.33,21.93], [74285,"2019-01-11T15:10:00",27.52,353,230,0.17,3.34,null,7.28,5.55,17.85], [74286,"2019-01-11T15:20:00",27.69,352,229,0.17,3.66,null,7.3,6.28,19.67], [74287,"2019-01-11T15:30:00",27.31,352,230,0.17,3.43,null,7.26,6.16,19.6], [74288,"2019-01-11T15:50:00",27.58,351,229,0.17,3.66,null,7.29,6.58,21.42], [74289,"2019-01-11T16:00:00",27.67,352,229,0.17,3.7,null,7.29,6.74,20.6], [74290,"2019-01-11T16:10:00",27.64,352,229,0.17,3.54,null,7.29,6.81,21.03], [74291,"2019-01-11T16:20:00",27.55,353,230,0.17,3.4,null,7.29,6.23,21.15], [74292,"2019-01-11T16:30:00",27.68,352,229,0.17,3.58,null,7.28,6.33,21.51], [74293,"2019-01-11T16:40:00",27.58,352,230,0.17,3.49,null,7.29,6.11,22.43], [74294,"2019-01-11T16:50:00",27.6,352,230,0.17,3.4,null,7.27,6.54,21.55], [74295,"2019-01-11T17:00:00",27.54,353,230,0.17,3.4,null,7.27,6.01,22.07], [74296,"2019-01-11T17:10:00",27.5,353,230,0.17,3.38,null,7.27,5.39,20.55], [74297,"2019-01-11T17:20:00",27.48,352,230,0.17,3.36,null,7.27,5.42,21.66], [74298,"2019-01-11T17:30:00",27.43,353,230,0.17,3.37,null,7.26,5.82,18.94], [74299,"2019-01-11T17:40:00",27.44,353,230,0.17,3.32,null,7.26,5.53,20.52], [74300,"2019-01-11T17:50:00",27.44,353,230,0.17,3.46,null,7.26,6.22,20.49], [74301,"2019-01-11T18:00:00",27.46,353,230,0.17,3.37,null,7.27,6.01,20.46], [74302,"2019-01-11T18:10:00",27.45,353,230,0.17,3.23,null,7.26,6.02,20.69], [74303,"2019-01-11T18:20:00",27.47,353,230,0.17,3.2,null,7.27,6.55,18.94], [74304,"2019-01-11T18:30:00",27.49,354,231,0.17,3.21,null,7.27,6.64,25.12], [74305,"2019-01-11T18:40:00",27.49,354,231,0.17,3.28,null,7.27,5.93,18.29], [74306,"2019-01-11T18:50:00",27.48,354,231,0.17,3.25,null,7.28,6.76,20.76], [74307,"2019-01-11T19:10:00",27.47,355,231,0.17,3.27,null,7.28,6.44,20.81], [74308,"2019-01-11T19:20:00",27.46,356,232,0.17,3.26,null,7.27,6.13,23.09], [74309,"2019-01-11T19:30:00",27.45,356,232,0.17,3.22,null,7.27,7.27,19.28], [74310,"2019-01-11T19:40:00",27.45,355,232,0.17,3.24,null,7.26,6.18,22.77], [74311,"2019-01-11T19:50:00",27.43,356,232,0.17,3.32,null,7.27,6.35,20.74], [74312,"2019-01-11T20:00:00",27.44,356,232,0.17,3.16,null,7.26,5.97,20.94], [74313,"2019-01-11T20:10:00",27.42,356,232,0.17,3.22,null,7.26,6.58,22.29], [74314,"2019-01-11T20:20:00",27.42,356,232,0.17,3.22,null,7.26,5.57,19.35], [74315,"2019-01-11T20:30:00",27.43,356,232,0.17,2.85,null,7.25,6.04,21.21], [74316,"2019-01-11T20:40:00",27.42,356,232,0.17,2.9,null,7.26,6.86,20.14], [74317,"2019-01-11T20:50:00",27.41,357,233,0.17,3.22,null,7.27,6.39,20.95], [74318,"2019-01-11T21:00:00",27.4,356,232,0.17,3.23,null,7.24,5.88,23.6], [74319,"2019-01-11T21:10:00",27.41,356,232,0.17,3.24,null,7.25,7,19.28], [74320,"2019-01-11T21:30:00",27.4,357,233,0.17,2.86,null,7.26,6.37,19.7], [74321,"2019-01-11T21:40:00",27.41,357,233,0.17,2.94,null,7.25,5.59,18.09], [74322,"2019-01-11T21:50:00",27.4,358,234,0.17,3.16,null,7.26,6.36,19.63], [74323,"2019-01-11T22:00:00",27.41,361,235,0.17,2.99,null,7.25,5.98,18.58], [74324,"2019-01-11T22:10:00",27.4,362,236,0.17,3.14,null,7.27,7.31,18.37], [74325,"2019-01-11T22:20:00",27.38,361,235,0.17,3.19,null,7.27,6.2,19.21], [74326,"2019-01-11T22:30:00",27.37,361,236,0.17,3.09,null,7.25,7.88,17.97], [74327,"2019-01-11T22:40:00",27.36,361,235,0.17,3.1,null,7.27,6.57,18.57], [74328,"2019-01-11T22:50:00",27.37,360,235,0.17,2.89,null,7.27,6.46,17.64], [74329,"2019-01-11T23:00:00",27.37,361,236,0.17,2.84,null,7.26,10.1,17.39], [74330,"2019-01-11T23:10:00",27.35,361,236,0.17,2.93,null,7.27,6.04,19.59], [74331,"2019-01-11T23:20:00",27.34,364,238,0.17,3.04,null,7.26,6.27,18.04], [74332,"2019-01-11T23:30:00",27.35,366,239,0.17,2.99,null,7.26,6.47,18.38], [74333,"2019-01-11T23:40:00",27.33,365,238,0.17,3.04,null,7.25,6.24,17.79], [74334,"2019-01-11T23:50:00",27.33,366,239,0.17,3.04,null,7.25,6.35,17.51], [74335,"2019-01-12T00:00:00",27.31,367,239,0.17,3.17,null,7.27,6.67,20.07], [74336,"2019-01-12T00:10:00",27.3,366,238,0.17,2.97,null,7.26,5.79,18.6], [74337,"2019-01-12T00:20:00",27.3,368,240,0.18,2.99,null,7.26,7.81,18.62], [74338,"2019-01-12T00:30:00",27.3,367,239,0.17,2.94,null,7.25,6.1,18.57], [74339,"2019-01-12T00:40:00",27.3,369,240,0.18,2.93,null,7.26,5.98,17.54], [74340,"2019-01-12T01:00:00",27.3,369,240,0.18,2.84,null,7.25,6.06,17.19], [74341,"2019-01-12T01:10:00",27.3,369,240,0.18,3.05,null,7.24,5.41,17.9], [74342,"2019-01-12T01:20:00",27.29,370,241,0.18,2.93,null,7.25,6.32,16.42], [74343,"2019-01-12T01:30:00",27.27,370,241,0.18,2.81,null,7.25,5.84,16.92], [74344,"2019-01-12T01:40:00",27.29,370,241,0.18,2.88,null,7.25,5.98,15.76], [74345,"2019-01-12T01:50:00",27.3,371,242,0.18,3.07,null,7.27,6.6,18.65], [74346,"2019-01-12T02:10:00",27.29,371,242,0.18,2.87,null,7.26,6.45,17.38], [74347,"2019-01-12T02:20:00",27.31,374,244,0.18,3.03,null,7.26,5.66,16.81], [74348,"2019-01-12T02:30:00",27.33,379,247,0.18,3.14,null,7.26,6.73,17.19], [74349,"2019-01-12T02:40:00",27.32,379,247,0.18,3.03,null,7.27,6.91,17.57], [74350,"2019-01-12T02:50:00",27.33,380,247,0.18,3,null,7.26,6.74,18.72], [74351,"2019-01-12T03:00:00",27.33,382,249,0.18,3.23,null,7.25,6.71,19.04], [74352,"2019-01-12T03:10:00",27.35,382,249,0.18,3.18,null,7.24,6.81,19.57], [74353,"2019-01-12T03:30:00",27.36,383,250,0.18,3.23,null,7.25,7.27,18.29], [74354,"2019-01-12T03:40:00",27.36,382,249,0.18,3.09,null,7.25,7.4,18.47], [74355,"2019-01-12T04:00:00",27.36,380,247,0.18,3.16,null,7.25,6.98,19.82], [74356,"2019-01-12T04:10:00",27.38,378,246,0.18,3.15,null,7.25,7.15,17.59], [74357,"2019-01-12T04:20:00",27.35,380,247,0.18,3.02,null,7.25,7.55,18.34], [74358,"2019-01-12T04:30:00",27.34,379,247,0.18,3.13,null,7.26,6.79,20.86], [74359,"2019-01-12T04:40:00",27.35,377,245,0.18,3.11,null,7.25,7.04,19.15], [74360,"2019-01-12T04:50:00",27.35,376,245,0.18,2.95,null,7.25,7.52,18.77], [74361,"2019-01-12T05:00:00",27.34,375,244,0.18,3,null,7.25,6.66,21.11], [74362,"2019-01-12T05:20:00",27.33,374,244,0.18,2.99,null,7.25,7.3,19.53], [74363,"2019-01-12T05:30:00",27.35,370,241,0.18,2.98,null,7.25,7.62,20.2], [74364,"2019-01-12T05:40:00",27.37,366,239,0.17,3.02,null,7.25,6.49,22.22], [74365,"2019-01-12T05:50:00",27.33,366,239,0.17,2.94,null,7.25,7.04,21.29], [74366,"2019-01-12T06:00:00",27.34,364,237,0.17,3.11,null,7.26,6.89,21.8], [74367,"2019-01-12T06:10:00",27.32,363,236,0.17,3.27,null,7.25,7.11,22.29], [74368,"2019-01-12T06:20:00",27.31,360,235,0.17,3.4,null,7.27,6.62,23.14], [74369,"2019-01-12T06:40:00",27.31,358,234,0.17,3.14,null,7.25,7.28,47.28], [74370,"2019-01-12T06:50:00",27.35,355,231,0.17,3.1,null,7.26,6.72,23.04], [74371,"2019-01-12T07:00:00",27.34,356,232,0.17,3.03,null,7.26,6.61,22.91], [74372,"2019-01-12T07:10:00",27.32,354,231,0.17,3.26,null,7.26,6.42,23.09], [74373,"2019-01-12T07:20:00",27.31,353,230,0.17,3.47,null,7.24,6.73,27.15], [74374,"2019-01-12T07:30:00",27.32,353,230,0.17,3.41,null,7.22,6.65,27.93], [74375,"2019-01-12T07:40:00",27.35,351,229,0.17,3.22,null,7.24,6.21,21.87], [74376,"2019-01-12T08:00:00",27.38,349,228,0.17,3.41,null,7.27,6.62,20.84], [74377,"2019-01-12T08:10:00",27.4,347,226,0.17,3.41,null,7.27,6.82,20], [74378,"2019-01-12T08:30:00",27.45,348,227,0.17,3.12,null,7.25,8.02,25.54], [74379,"2019-01-12T08:40:00",27.48,349,228,0.17,3.48,null,7.27,7.11,23.71], [74380,"2019-01-12T08:50:00",27.51,347,226,0.17,3.42,null,7.28,7.15,24.05], [74381,"2019-01-12T09:00:00",27.55,348,226,0.17,3.5,null,7.27,8.09,23.7], [74382,"2019-01-12T09:20:00",27.63,347,226,0.16,3.32,null,7.3,7.76,22.52], [74383,"2019-01-12T09:30:00",27.67,347,226,0.16,3.33,null,7.29,7.64,22.66], [74384,"2019-01-12T09:50:00",27.77,346,226,0.16,3.45,null,7.3,8.11,20.78], [74385,"2019-01-12T10:00:00",27.82,346,225,0.16,3.46,null,7.3,8.05,19.59], [74386,"2019-01-12T10:10:00",27.88,347,226,0.16,3.59,null,7.32,8.69,19.17], [74387,"2019-01-12T10:20:00",27.89,346,226,0.16,3.74,null,7.3,7.96,22.49], [74388,"2019-01-12T10:40:00",27.79,347,226,0.16,3.7,null,7.28,7.86,23.98], [74389,"2019-01-12T10:50:00",27.8,347,226,0.17,3.52,null,7.28,7.74,25.65], [74390,"2019-01-12T11:10:00",27.77,350,228,0.17,3.47,null,7.27,8.44,21.51], [74391,"2019-01-12T11:20:00",27.79,350,228,0.17,3.25,null,7.28,7.43,21.58], [74392,"2019-01-12T11:30:00",27.77,350,228,0.17,3.28,null,7.29,7.87,22.58], [74393,"2019-01-12T11:40:00",27.77,350,228,0.17,3.13,null,7.29,6.86,22.49], [74394,"2019-01-12T12:30:00",27.74,349,228,0.17,3.12,null,7.27,6.85,23.74], [74395,"2019-01-12T12:40:00",27.7,349,227,0.17,3.09,null,7.28,7.46,23.71], [74396,"2019-01-12T12:50:00",27.67,348,227,0.17,3.28,null,7.27,7.02,23.95], [74397,"2019-01-12T13:00:00",27.74,349,228,0.17,3.2,null,7.3,7.14,23.84], [74398,"2019-01-12T13:20:00",27.75,349,227,0.17,3.15,null,7.28,6.72,23.45], [74399,"2019-01-12T13:30:00",27.7,348,227,0.17,3.17,null,7.27,6.47,22.81], [74400,"2019-01-12T13:40:00",27.75,348,227,0.17,3.15,null,7.27,6.91,22.08], [74401,"2019-01-12T13:50:00",27.75,348,227,0.17,2.99,null,7.28,6.2,22.73], [74402,"2019-01-12T14:00:00",27.74,349,227,0.17,2.88,null,7.28,6.04,21.78], [74403,"2019-01-12T14:10:00",27.73,351,229,0.17,3.08,null,7.29,6.87,24.02], [74404,"2019-01-12T14:20:00",27.75,352,229,0.17,3.12,null,7.3,6.8,23.56], [74405,"2019-01-12T14:40:00",27.76,353,230,0.17,3.07,null,7.28,6.56,23.72], [74406,"2019-01-12T14:50:00",27.77,355,231,0.17,2.97,null,7.27,6.2,23.15], [74407,"2019-01-12T15:00:00",27.77,355,232,0.17,3.06,null,7.26,7.16,25.75], [74408,"2019-01-12T15:10:00",27.8,356,232,0.17,3.01,null,7.26,6.58,23.31], [74409,"2019-01-12T15:20:00",27.84,356,232,0.17,3.15,null,7.28,7.64,24.12], [74410,"2019-01-12T15:40:00",27.84,356,232,0.17,3.18,null,7.27,6.54,25.69], [74411,"2019-01-12T15:50:00",27.74,354,231,0.17,3.29,null,7.26,6.19,29.41], [74412,"2019-01-12T16:00:00",27.76,355,231,0.17,3.17,null,7.27,6.8,26.91], [74413,"2019-01-12T16:10:00",27.77,355,231,0.17,3.2,null,7.27,6.68,27.26], [74414,"2019-01-12T16:20:00",27.86,353,231,0.17,3.09,null,7.27,8.34,26.98], [74415,"2019-01-12T16:30:00",28.03,353,230,0.17,3.15,null,7.29,8,25.59], [74416,"2019-01-12T16:40:00",28.04,353,230,0.17,3.16,null,7.29,7.6,24.89], [74417,"2019-01-12T17:10:00",27.99,355,231,0.17,3.4,null,7.29,8.41,25.16], [74418,"2019-01-12T17:20:00",28.01,354,231,0.17,3.44,null,7.27,7.87,29.07], [74419,"2019-01-12T17:30:00",27.99,354,231,0.17,3.28,null,7.29,9.01,24], [74420,"2019-01-12T17:40:00",28.02,354,231,0.17,3.16,null,7.29,7.69,28.78], [74421,"2019-01-12T17:50:00",27.98,354,231,0.17,3.18,null,7.28,7.59,27.33], [74422,"2019-01-12T18:00:00",27.94,356,232,0.17,3.2,null,7.3,8.3,27.75], [74423,"2019-01-12T18:10:00",27.93,356,232,0.17,3.18,null,7.29,7.69,27.39], [74424,"2019-01-12T18:30:00",27.93,357,232,0.17,3.08,null,7.3,8.17,27.04], [74425,"2019-01-12T18:40:00",27.93,357,232,0.17,3.06,null,7.3,7.63,24.74], [74426,"2019-01-12T18:50:00",27.93,357,233,0.17,3.05,null,7.29,8.02,27.02], [74427,"2019-01-12T19:00:00",27.94,357,233,0.17,3,null,7.29,8.25,26.18], [74428,"2019-01-12T19:10:00",27.93,357,232,0.17,2.16,null,7.29,8.13,27.7], [74429,"2019-01-12T19:20:00",27.92,357,233,0.17,2.91,null,7.28,8.4,27.46], [74430,"2019-01-12T19:30:00",27.9,357,233,0.17,3.06,null,7.26,7.9,30.06], [74431,"2019-01-12T19:50:00",27.9,357,233,0.17,2.8,null,7.28,7.35,29.67], [74432,"2019-01-12T20:00:00",27.89,358,234,0.17,3.02,null,7.27,7.39,30.91], [74433,"2019-01-12T20:10:00",27.88,359,234,0.17,3.11,null,7.27,7.76,29.12], [74434,"2019-01-12T20:20:00",27.87,358,234,0.17,2.82,null,7.27,8.8,25.73], [74435,"2019-01-12T20:30:00",27.87,359,234,0.17,2.81,null,7.27,7.26,25.24], [74436,"2019-01-12T20:40:00",27.88,359,234,0.17,3.12,null,7.29,7.99,26.36], [74437,"2019-01-12T20:50:00",27.88,359,234,0.17,2.99,null,7.28,7.56,24.33], [74438,"2019-01-12T21:10:00",27.88,359,234,0.17,2.74,null,7.27,7.86,25.25], [74439,"2019-01-12T21:20:00",27.88,357,233,0.17,3.07,null,7.28,8.07,26.55], [74440,"2019-01-12T21:30:00",27.88,357,233,0.17,2.99,null,7.28,7.74,26.95], [74441,"2019-01-12T21:40:00",27.88,357,233,0.17,2.97,null,7.28,7.7,24.8], [74442,"2019-01-12T21:50:00",27.89,358,233,0.17,2.88,null,7.27,8.44,24.18], [74443,"2019-01-12T22:00:00",27.87,358,233,0.17,2.86,null,7.28,8.12,27.37], [74444,"2019-01-12T22:10:00",27.88,359,234,0.17,3,null,7.28,7.54,25.94], [74445,"2019-01-12T22:20:00",27.86,358,234,0.17,2.91,null,7.28,6.97,25.28], [74446,"2019-01-12T22:30:00",27.88,362,236,0.17,2.87,null,7.28,7.84,24.41], [74447,"2019-01-12T22:40:00",27.88,364,238,0.17,2.97,null,7.27,7.46,23.36], [74448,"2019-01-12T22:50:00",27.87,365,238,0.17,2.97,null,7.27,7.54,24.04], [74449,"2019-01-12T23:00:00",27.85,365,238,0.17,2.94,null,7.28,7.34,24.51], [74450,"2019-01-12T23:10:00",27.86,367,239,0.17,3.07,null,7.28,8.78,24.79], [74451,"2019-01-12T23:20:00",27.86,369,241,0.18,2.93,null,7.29,10.08,24.22], [74452,"2019-01-12T23:30:00",27.85,368,240,0.18,2.98,null,7.28,8.33,24.23], [74453,"2019-01-12T23:40:00",27.86,370,241,0.18,3.01,null,7.29,8.59,24.6], [74454,"2019-01-12T23:50:00",27.89,372,243,0.18,3,null,7.29,9.97,24.7], [74455,"2019-01-13T00:00:00",27.89,374,244,0.18,3,null,7.3,8.53,24.59], [74456,"2019-01-13T00:10:00",27.9,374,244,0.18,3.06,null,7.3,9.5,25.04], [74457,"2019-01-13T00:20:00",27.89,374,244,0.18,3.02,null,7.31,9.34,24.66], [74458,"2019-01-13T00:30:00",27.87,375,244,0.18,3.08,null,7.3,9.57,27.16], [74459,"2019-01-13T00:50:00",27.85,374,244,0.18,2.97,null,7.28,8.35,26.05], [74460,"2019-01-13T01:00:00",27.83,373,244,0.18,2.93,null,7.28,8.39,26.06], [74461,"2019-01-13T01:10:00",27.8,374,244,0.18,2.86,null,7.27,8.28,24.56], [74462,"2019-01-13T01:20:00",27.79,374,244,0.18,2.88,null,7.26,7.62,24.8], [74463,"2019-01-13T01:30:00",27.78,375,244,0.18,2.81,null,7.26,6.97,22.1], [74464,"2019-01-13T01:40:00",27.81,374,244,0.18,2.84,null,7.25,8.63,23.5], [74465,"2019-01-13T01:50:00",27.8,375,245,0.18,2.77,null,7.26,8.51,22.34], [74466,"2019-01-13T02:10:00",27.78,375,244,0.18,2.76,null,7.26,6.86,22.53], [74467,"2019-01-13T02:20:00",27.78,374,244,0.18,2.8,null,7.27,8,23.95], [74468,"2019-01-13T02:40:00",27.77,375,245,0.18,2.74,null,7.26,8.55,22.98], [74469,"2019-01-13T02:50:00",27.77,376,245,0.18,2.58,null,7.27,8.35,24.39], [74470,"2019-01-13T03:00:00",27.81,377,246,0.18,2.72,null,7.27,7.6,22.85], [74471,"2019-01-13T03:10:00",27.8,376,245,0.18,2.65,null,7.27,8.17,23.17], [74472,"2019-01-13T03:20:00",27.82,378,247,0.18,2.86,null,7.28,8.52,25.14], [74473,"2019-01-13T03:30:00",27.82,380,248,0.18,2.77,null,7.28,12.82,23.6], [74474,"2019-01-13T03:40:00",27.84,383,249,0.18,2.9,null,7.29,8.5,25.79], [74475,"2019-01-13T04:00:00",27.82,384,250,0.18,3.12,null,7.26,9.09,27.26], [74476,"2019-01-13T04:10:00",27.83,384,250,0.18,2.91,null,7.27,8.72,26.04], [74477,"2019-01-13T04:20:00",27.83,385,251,0.18,2.94,null,7.28,8.31,27.83], [74478,"2019-01-13T04:30:00",27.83,384,250,0.18,2.83,null,7.28,9.07,26.95], [74479,"2019-01-13T04:40:00",27.81,384,250,0.18,3.01,null,7.29,9.02,29.36], [74480,"2019-01-13T04:50:00",27.8,385,251,0.18,2.97,null,7.29,8.81,30.59], [74481,"2019-01-13T05:20:00",27.8,381,248,0.18,3.26,null,7.26,8.73,32.56], [74482,"2019-01-13T05:30:00",27.81,377,246,0.18,3.16,null,7.27,9.29,33.96], [74483,"2019-01-13T05:40:00",27.82,374,244,0.18,3.17,null,7.28,8.98,35.2], [74484,"2019-01-13T05:50:00",27.81,373,243,0.18,3.07,null,7.27,9.54,37.68], [74485,"2019-01-13T06:10:00",27.79,369,241,0.18,3.29,null,7.28,8.53,32.78], [74486,"2019-01-13T06:20:00",27.8,367,239,0.17,3.25,null,7.29,8.77,33.09], [74487,"2019-01-13T06:30:00",27.79,366,239,0.17,3.21,null,7.3,8.77,33.91], [74488,"2019-01-13T06:40:00",27.78,359,235,0.17,3.29,null,7.3,8.35,36.29], [74489,"2019-01-13T06:50:00",27.76,362,236,0.17,3.4,null,7.28,8.55,41.75], [74490,"2019-01-13T07:10:00",27.79,358,234,0.17,3.18,null,7.26,8.46,28.47], [74491,"2019-01-13T07:20:00",27.79,358,233,0.17,3.29,null,7.29,8.68,31.56], [74492,"2019-01-13T07:30:00",27.78,357,232,0.17,3.35,null,7.29,7.93,31.83], [74493,"2019-01-13T07:40:00",27.8,355,231,0.17,3.32,null,7.29,8.32,31.15], [74494,"2019-01-13T08:00:00",27.83,350,228,0.17,3.3,null,7.29,8.43,32.46], [74495,"2019-01-13T08:10:00",27.85,350,228,0.17,3.41,null,7.28,8.34,30.93], [74496,"2019-01-13T08:20:00",27.88,347,226,0.17,3.38,null,7.28,8.89,28.93], [74497,"2019-01-13T08:30:00",27.9,346,226,0.16,3.41,null,7.29,8.38,29.78], [74498,"2019-01-13T08:40:00",27.94,346,225,0.16,3.43,null,7.3,9.27,30.29], [74499,"2019-01-13T08:50:00",27.95,344,225,0.16,3.43,null,7.31,9.26,31.03], [74500,"2019-01-13T09:00:00",28,345,224,0.16,3.51,null,7.31,8.82,32.31], [74501,"2019-01-13T09:10:00",28.05,344,225,0.16,3.44,null,7.3,10.13,34.75], [74502,"2019-01-13T09:20:00",28.07,343,224,0.16,3.12,null,7.31,7.72,32.46], [74503,"2019-01-13T09:30:00",28.1,343,224,0.16,3.31,null,7.31,10.11,32.04], [74504,"2019-01-13T09:50:00",28.16,341,222,0.16,3.09,null,7.31,8.94,29.71], [74505,"2019-01-13T10:00:00",28.17,341,222,0.16,3.45,null,7.33,10.49,31.81], [74506,"2019-01-13T10:10:00",28.21,342,223,0.16,3.35,null,7.33,9.58,32.23], [74507,"2019-01-13T10:20:00",28.22,340,221,0.16,3.4,null,7.33,9.76,33.04], [74508,"2019-01-13T10:30:00",28.29,340,222,0.16,3.55,null,7.34,10.8,33.19], [74509,"2019-01-13T10:40:00",28.31,340,222,0.16,3.51,null,7.33,9,34.9], [74510,"2019-01-13T10:50:00",28.2,340,222,0.16,3.62,null,7.29,9.52,31.98], [74511,"2019-01-13T11:00:00",28.26,339,221,0.16,3.38,null,7.31,9.46,30.84], [74512,"2019-01-13T11:10:00",28.64,340,221,0.16,3.88,null,7.36,10.31,32.49], [74513,"2019-01-13T11:20:00",28.75,340,222,0.16,4.1,null,7.41,10.9,32.13], [74514,"2019-01-13T11:40:00",28.27,339,221,0.16,3.39,null,7.32,8.18,32.5], [74515,"2019-01-13T11:50:00",28.25,339,221,0.16,3.45,null,7.33,9.02,34.34], [74516,"2019-01-13T12:00:00",28.26,339,221,0.16,3.35,null,7.32,8.69,35.01], [74517,"2019-01-13T12:10:00",28.21,339,221,0.16,3.2,null,7.29,8.59,33.47], [74518,"2019-01-13T12:20:00",28.19,339,221,0.16,3.46,null,7.3,9.03,37.87], [74519,"2019-01-13T12:30:00",28.16,339,221,0.16,3.32,null,7.3,9.11,35.79], [74520,"2019-01-13T12:40:00",28.45,339,221,0.16,3.63,null,7.35,9.16,34.52], [74521,"2019-01-13T13:00:00",28.1,343,224,0.16,3.36,null,7.28,8.29,36.58], [74522,"2019-01-13T13:10:00",28.27,340,222,0.16,3.25,null,7.35,8.09,34.39], [74523,"2019-01-13T13:20:00",28.59,342,223,0.16,3.68,null,7.36,9.41,34.91], [74524,"2019-01-13T13:30:00",28.52,345,225,0.16,3.47,null,7.31,9.86,35.11], [74525,"2019-01-13T13:40:00",28.47,348,227,0.17,3.16,null,7.32,9.35,35.3], [74526,"2019-01-13T13:50:00",28.4,354,231,0.17,3.24,null,7.32,8.38,34.04], [74527,"2019-01-13T14:00:00",28.24,369,240,0.18,3.23,null,7.31,8.75,38.11], [74528,"2019-01-13T14:20:00",28.19,366,239,0.17,3.13,null,7.3,8.69,39.18], [74529,"2019-01-13T14:30:00",28.26,364,237,0.17,3.26,null,7.32,8.24,40.33], [74530,"2019-01-13T14:50:00",28.29,364,237,0.17,2.96,null,7.31,8.5,38.87], [74531,"2019-01-13T15:00:00",28.22,362,236,0.17,2.93,null,7.29,8.31,37.85], [74532,"2019-01-13T15:10:00",28.33,362,237,0.17,2.89,null,7.32,9.44,39.06], [74533,"2019-01-13T15:20:00",28.23,359,234,0.17,2.9,null,7.31,8.73,45.93], [74534,"2019-01-13T15:30:00",28.2,359,234,0.17,3.01,null,7.31,9.58,43.96], [74535,"2019-01-13T15:40:00",28.2,359,234,0.17,3.09,null,7.3,9.37,41.81], [74536,"2019-01-13T15:50:00",28.22,359,234,0.17,2.85,null,7.31,8.99,42.89], [74537,"2019-01-13T16:00:00",28.23,359,234,0.17,2.91,null,7.32,8.53,43.11], [74538,"2019-01-13T16:10:00",28.35,358,234,0.17,3.05,null,7.33,9.67,43], [74539,"2019-01-13T16:20:00",28.38,359,234,0.17,2.97,null,7.33,10.28,42.91], [74540,"2019-01-13T16:30:00",28.39,359,234,0.17,3.1,null,7.32,9.65,43.18], [74541,"2019-01-13T16:40:00",28.45,358,234,0.17,3.06,null,7.33,9.81,45.94], [74542,"2019-01-13T17:00:00",28.39,358,234,0.17,3.08,null,7.33,10.26,45.88], [74543,"2019-01-13T17:10:00",28.43,357,233,0.17,2.87,null,7.32,10.07,44.73], [74544,"2019-01-13T17:20:00",28.42,358,233,0.17,2.83,null,7.31,9.88,45.48], [74545,"2019-01-13T17:30:00",28.38,359,234,0.17,3,null,7.31,9.67,43.02], [74546,"2019-01-13T17:40:00",28.33,361,236,0.17,2.94,null,7.31,9.39,42.55], [74547,"2019-01-13T17:50:00",28.29,362,236,0.17,2.93,null,7.3,9.97,43.43], [74548,"2019-01-13T18:20:00",28.33,361,236,0.17,3.02,null,7.32,10.38,43.2], [74549,"2019-01-13T18:30:00",28.32,362,236,0.17,3.08,null,7.31,9.57,39.67], [74550,"2019-01-13T18:40:00",28.34,360,235,0.17,2.94,null,7.33,9.88,41.15], [74551,"2019-01-13T18:50:00",28.35,360,235,0.17,3.09,null,7.34,10.89,43.17], [74552,"2019-01-13T19:00:00",28.36,360,235,0.17,3,null,7.34,9.1,39.14], [74553,"2019-01-13T19:10:00",28.36,360,235,0.17,2.87,null,7.34,8.83,38.38], [74554,"2019-01-13T19:20:00",28.37,361,236,0.17,3.09,null,7.34,9.44,37.35], [74555,"2019-01-13T19:40:00",28.33,362,236,0.17,3.12,null,7.35,9.19,43.23], [74556,"2019-01-13T19:50:00",28.34,361,236,0.17,2.83,null,7.33,9.4,41.42], [74557,"2019-01-13T20:00:00",28.33,362,236,0.17,2.86,null,7.33,8.3,40.14], [74558,"2019-01-13T20:10:00",28.32,361,236,0.17,2.81,null,7.32,8.46,40.42], [74559,"2019-01-13T20:20:00",28.31,362,236,0.17,2.72,null,7.33,9.23,43.32], [74560,"2019-01-13T20:30:00",28.3,363,237,0.17,2.73,null,7.33,9.03,42.18], [74561,"2019-01-13T20:40:00",28.3,363,237,0.17,2.7,null,7.33,8.61,41.97], [74562,"2019-01-13T21:00:00",28.3,363,237,0.17,2.74,null,7.33,9.13,42.99], [74563,"2019-01-13T21:10:00",28.28,363,237,0.17,2.83,null,7.3,9.15,41.21], [74564,"2019-01-13T21:20:00",28.28,362,236,0.17,2.65,null,7.31,13.54,41.16], [74565,"2019-01-13T21:30:00",28.28,362,236,0.17,2.86,null,7.33,9.53,41.36], [74566,"2019-01-13T21:40:00",28.3,362,236,0.17,2.84,null,7.33,9.45,42.13], [74567,"2019-01-13T21:50:00",28.29,361,235,0.17,2.86,null,7.32,9.06,42.18], [74568,"2019-01-13T22:00:00",28.29,361,235,0.17,2.82,null,7.32,9.31,42.77], [74569,"2019-01-13T22:20:00",28.29,361,235,0.17,2.74,null,7.31,8.77,45.39], [74570,"2019-01-13T22:30:00",28.28,361,235,0.17,2.79,null,7.32,9.26,45.05], [74571,"2019-01-13T22:40:00",28.29,361,235,0.17,2.69,null,7.32,8.09,41.68], [74572,"2019-01-13T22:50:00",28.28,363,237,0.17,2.84,null,7.32,9.48,42.77], [74573,"2019-01-13T23:00:00",28.28,363,237,0.17,2.7,null,7.31,9.39,42.67], [74574,"2019-01-13T23:10:00",28.28,365,238,0.17,2.71,null,7.32,9.48,42.57], [74575,"2019-01-13T23:40:00",28.26,365,238,0.17,2.81,null,7.31,10.04,43.23], [74576,"2019-01-13T23:50:00",28.26,365,238,0.17,2.78,null,7.29,9.92,42.8], [74577,"2019-01-14T00:10:00",28.26,367,239,0.17,2.77,null,7.28,10.22,44.13], [74578,"2019-01-14T00:20:00",28.26,367,239,0.17,2.78,null,7.29,10.45,43.6], [74579,"2019-01-14T00:30:00",28.24,366,239,0.17,2.69,null,7.28,10.12,44], [74580,"2019-01-14T00:40:00",28.25,366,238,0.17,2.84,null,7.29,9.47,43.97], [74581,"2019-01-14T00:50:00",28.24,367,239,0.17,2.77,null,7.31,9.66,44.53], [74582,"2019-01-14T01:00:00",28.22,366,239,0.17,2.85,null,7.31,10.25,45.42], [74583,"2019-01-14T01:10:00",28.21,366,239,0.17,2.83,null,7.31,10.49,45.55], [74584,"2019-01-14T01:20:00",28.19,366,239,0.17,2.83,null,7.31,9.33,46.24], [74585,"2019-01-14T01:30:00",28.18,366,239,0.17,2.88,null,7.26,9.59,45.55], [74586,"2019-01-14T01:40:00",28.19,365,238,0.17,2.75,null,7.27,9.15,47.04], [74587,"2019-01-14T01:50:00",28.18,365,238,0.17,2.72,null,7.28,9.17,46.28], [74588,"2019-01-14T02:00:00",28.17,366,239,0.17,2.59,null,7.29,9.31,46.12], [74589,"2019-01-14T02:10:00",28.16,366,239,0.17,2.64,null,7.3,8.93,47.08], [74590,"2019-01-14T02:30:00",28.14,366,239,0.17,2.61,null,7.3,8.74,47.97], [74591,"2019-01-14T02:50:00",28.11,367,239,0.17,2.52,null,7.29,9.36,187.19], [74592,"2019-01-14T03:00:00",28.11,368,239,0.17,2.47,null,7.29,9.52,46.97], [74593,"2019-01-14T03:10:00",28.11,368,240,0.17,2.62,null,7.29,9.33,47.2], [74594,"2019-01-14T03:20:00",28.09,368,240,0.17,2.27,null,7.3,8.63,46.24], [74595,"2019-01-14T03:40:00",28.1,368,240,0.18,2.46,null,7.29,9.64,47.23], [74596,"2019-01-14T03:50:00",28.1,369,241,0.18,2.48,null,7.28,7.74,46.43], [74597,"2019-01-14T04:10:00",28.12,370,242,0.18,2.47,null,7.3,9.49,47.77], [74598,"2019-01-14T04:20:00",28.14,372,243,0.18,2.86,null,7.3,10.34,48.92], [74599,"2019-01-14T04:30:00",28.12,373,243,0.18,2.85,null,7.29,11.01,50.55], [74600,"2019-01-14T04:40:00",28.14,374,244,0.18,3.01,null,7.28,10.98,49.55], [74601,"2019-01-14T04:50:00",28.16,375,244,0.18,2.86,null,7.29,11.02,53.34], [74602,"2019-01-14T05:00:00",28.18,376,245,0.18,2.91,null,7.29,11.01,51.87], [74603,"2019-01-14T05:30:00",28.15,377,245,0.18,2.6,null,7.27,11.14,51.19], [74604,"2019-01-14T05:40:00",28.12,376,245,0.18,2.76,null,7.27,10.13,55.65], [74605,"2019-01-14T05:50:00",28.15,374,244,0.18,2.72,null,7.29,11.19,54.45], [74606,"2019-01-14T06:00:00",28.16,370,241,0.18,2.92,null,7.29,10.96,55.95], [74607,"2019-01-14T06:10:00",28.15,370,241,0.18,2.74,null,7.29,10.37,53.83], [74608,"2019-01-14T06:20:00",28.14,369,241,0.18,3.05,null,7.3,10.91,54.63], [74609,"2019-01-14T06:30:00",28.13,367,239,0.17,2.85,null,7.29,10.96,54.8], [74610,"2019-01-14T06:50:00",28.14,361,236,0.17,3,null,7.3,11.52,56.64], [74611,"2019-01-14T07:00:00",28.12,361,235,0.17,3.02,null,7.28,10.99,54.06], [74612,"2019-01-14T07:10:00",28.12,359,234,0.17,2.96,null,7.29,11.1,54.66], [74613,"2019-01-14T07:20:00",28.14,355,232,0.17,3.35,null,7.31,10.25,51.29], [74614,"2019-01-14T07:30:00",28.17,353,230,0.17,3.15,null,7.29,11.36,53], [74615,"2019-01-14T07:50:00",28.17,352,230,0.17,3.02,null,7.29,10.99,55.05], [74616,"2019-01-14T08:10:00",28.23,347,226,0.16,3.3,null,7.31,11.94,58.68], [74617,"2019-01-14T08:20:00",28.23,346,226,0.16,3.33,null,7.3,11.34,59.18], [74618,"2019-01-14T08:30:00",28.26,347,226,0.16,3.1,null,7.31,11.8,55.4], [74619,"2019-01-14T08:40:00",28.27,346,226,0.16,3.33,null,7.32,13.25,64.64], [74620,"2019-01-14T09:00:00",28.32,344,224,0.16,3.38,null,7.3,11.49,56.62], [74621,"2019-01-14T09:10:00",28.36,345,225,0.16,3.41,null,7.3,11.85,55.04], [74622,"2019-01-14T09:20:00",28.41,345,225,0.16,2.99,null,7.31,12.04,56.49], [74623,"2019-01-14T09:30:00",28.43,343,224,0.16,2.57,null,7.32,9.49,55.88], [74624,"2019-01-14T09:40:00",28.47,343,223,0.16,2.74,null,7.33,11.84,57.9], [74625,"2019-01-14T09:50:00",28.48,342,223,0.16,3.31,null,7.34,12.92,59.18], [74626,"2019-01-14T10:00:00",28.47,343,223,0.16,3.49,null,7.35,11.65,61], [74627,"2019-01-14T10:10:00",28.47,342,223,0.16,3.55,null,7.32,12.1,60.18], [74628,"2019-01-14T10:20:00",28.5,342,224,0.16,3.36,null,7.32,12.14,65.95], [74629,"2019-01-14T10:30:00",28.48,343,224,0.16,3.13,null,7.32,11.12,69.91], [74630,"2019-01-14T10:40:00",28.5,342,223,0.16,3.05,null,7.33,11.73,73.13], [74631,"2019-01-14T10:50:00",28.5,342,223,0.16,3.54,null,7.31,10.19,53.88], [74632,"2019-01-14T11:00:00",28.51,341,223,0.16,3.28,null,7.31,10.73,55.4], [74633,"2019-01-14T11:20:00",28.53,341,223,0.16,2.99,null,7.33,10.64,55.02], [74634,"2019-01-14T11:30:00",28.73,343,224,0.16,3.55,null,7.35,10.95,56.39], [74635,"2019-01-14T11:40:00",28.72,341,223,0.16,3.68,null,7.37,10.47,59.4], [74636,"2019-01-14T11:50:00",28.6,341,223,0.16,3.38,null,7.31,10.18,60.47], [74637,"2019-01-14T12:00:00",28.55,341,223,0.16,3.47,null,7.34,10.03,62.23], [74638,"2019-01-14T12:10:00",28.89,341,222,0.16,3.51,null,7.36,11.66,61.18], [74639,"2019-01-14T12:20:00",28.63,341,222,0.16,3.15,null,7.36,10.95,61.74], [74640,"2019-01-14T12:40:00",28.64,341,222,0.16,3.11,null,7.35,11.04,62.2], [74641,"2019-01-14T12:50:00",28.69,340,222,0.16,2.87,null,7.35,10.96,65.07], [74642,"2019-01-14T13:00:00",28.65,341,222,0.16,3.08,null,7.35,11.56,65.09], [74643,"2019-01-14T13:10:00",28.62,341,222,0.16,2.95,null,7.34,12.64,63.78], [74644,"2019-01-14T13:20:00",28.72,340,222,0.16,3.1,null,7.36,12.35,64.38], [74645,"2019-01-14T13:40:00",28.75,341,223,0.16,3.19,null,7.35,12.19,65.54], [74646,"2019-01-14T14:00:00",28.78,346,226,0.16,3.28,null,7.36,12.62,68.87], [74647,"2019-01-14T14:10:00",28.61,352,229,0.17,3.2,null,7.35,12.01,71.58], [74648,"2019-01-14T14:40:00",28.88,347,227,0.17,3.31,null,7.38,12.68,69.08], [74649,"2019-01-14T14:50:00",28.69,352,230,0.17,2.95,null,7.35,12.7,68.32], [74650,"2019-01-14T15:00:00",28.77,354,231,0.17,3.15,null,7.34,12.72,69.47], [74651,"2019-01-14T15:10:00",28.83,353,230,0.17,3.24,null,7.36,12.56,82.07], [74652,"2019-01-14T15:20:00",28.76,354,231,0.17,3.26,null,7.39,12.13,74.7], [74653,"2019-01-14T15:30:00",28.67,355,232,0.17,3.2,null,7.32,12.27,79.1], [74654,"2019-01-14T15:40:00",28.76,355,231,0.17,3.31,null,7.35,11.58,74.06], [74655,"2019-01-14T16:10:00",28.66,357,233,0.17,2.99,null,7.32,11.95,84.5], [74656,"2019-01-14T16:20:00",28.72,355,232,0.17,3.21,null,7.35,12.73,69.73], [74657,"2019-01-14T16:30:00",28.63,358,233,0.17,3,null,7.34,12.83,71.94], [74658,"2019-01-14T16:40:00",28.61,356,232,0.17,2.98,null,7.34,11.13,72.69], [74659,"2019-01-14T16:50:00",28.76,354,231,0.17,2.8,null,7.32,11.93,76.75], [74660,"2019-01-14T17:00:00",28.74,355,232,0.17,2.78,null,7.33,16.06,69.26], [74661,"2019-01-14T17:10:00",28.81,354,231,0.17,2.8,null,7.33,12.19,69.13], [74662,"2019-01-14T17:20:00",28.76,356,232,0.17,2.82,null,7.32,11.77,71.77], [74663,"2019-01-14T17:30:00",28.72,359,234,0.17,2.85,null,7.31,11.36,74.42], [74664,"2019-01-14T17:40:00",28.72,359,234,0.17,2.88,null,7.31,12.21,74.88], [74665,"2019-01-14T17:50:00",28.76,358,233,0.17,2.87,null,7.32,12.18,75.04], [74666,"2019-01-14T18:10:00",28.69,360,235,0.17,2.95,null,7.32,11.99,76.69], [74667,"2019-01-14T18:20:00",28.66,361,235,0.17,3.17,null,7.33,12.01,78.9], [74668,"2019-01-14T18:40:00",28.68,359,234,0.17,3,null,7.34,14.56,88.66], [74669,"2019-01-14T18:50:00",28.68,360,235,0.17,2.82,null,7.33,12.98,90.51], [74670,"2019-01-14T19:00:00",28.67,360,235,0.17,2.75,null,7.34,12.75,84.25], [74671,"2019-01-14T19:10:00",28.67,359,234,0.17,3,null,7.33,12.68,83.54], [74672,"2019-01-14T19:20:00",28.66,359,234,0.17,2.87,null,7.33,12.06,82.93], [74673,"2019-01-14T19:30:00",28.68,359,234,0.17,2.76,null,7.33,11.87,87.66], [74674,"2019-01-14T19:40:00",28.66,358,234,0.17,2.76,null,7.32,11.07,82.41], [74675,"2019-01-14T20:00:00",28.65,358,234,0.17,2.97,null,7.33,11.4,78.15], [74676,"2019-01-14T20:10:00",28.66,357,233,0.17,2.97,null,7.32,11.88,88.81], [74677,"2019-01-14T20:20:00",28.62,359,234,0.17,2.99,null,7.34,11.81,100.49], [74678,"2019-01-14T20:30:00",28.64,358,234,0.17,2.66,null,7.33,11.53,96.74], [74679,"2019-01-14T20:50:00",28.63,358,233,0.17,2.54,null,7.32,11.21,null], [74680,"2019-01-14T21:00:00",28.64,357,232,0.17,2.76,null,7.33,12.51,null], [74681,"2019-01-14T21:10:00",28.63,357,233,0.17,2.71,null,7.34,11.7,null], [74682,"2019-01-14T21:20:00",28.62,357,233,0.17,2.47,null,7.32,11.04,null], [74683,"2019-01-14T21:30:00",28.61,357,233,0.17,2.57,null,7.32,11.26,null], [74684,"2019-01-14T21:40:00",28.6,355,232,0.17,2.85,null,7.3,11.43,null], [74685,"2019-01-14T21:50:00",28.59,356,232,0.17,2.69,null,7.29,11.49,null], [74686,"2019-01-14T22:10:00",28.62,354,231,0.17,2.75,null,7.31,11.35,null], [74687,"2019-01-14T22:20:00",28.61,353,230,0.17,2.8,null,7.32,11.77,null], [74688,"2019-01-14T22:30:00",28.61,353,231,0.17,2.4,null,7.28,10.93,null], [74689,"2019-01-14T22:40:00",28.6,354,231,0.17,2.7,null,7.29,11.49,null], [74690,"2019-01-14T23:00:00",28.6,355,231,0.17,2.68,null,7.27,12.02,null], [74691,"2019-01-14T23:10:00",28.57,355,232,0.17,2.91,null,7.29,11.95,null], [74692,"2019-01-14T23:20:00",28.61,357,233,0.17,2.76,null,7.29,12.36,null], [74693,"2019-01-14T23:30:00",28.61,358,234,0.17,2.61,null,7.3,12.47,null], [74694,"2019-01-14T23:40:00",28.6,358,233,0.17,2.4,null,7.3,12.13,null], [74695,"2019-01-14T23:50:00",28.61,359,234,0.17,2.27,null,7.3,12.83,null], [74696,"2019-01-15T00:00:00",28.6,360,234,0.17,2.52,null,7.3,12.7,null], [74697,"2019-01-15T00:10:00",28.55,360,235,0.17,2.89,null,7.32,12.66,null], [74698,"2019-01-15T00:20:00",28.55,360,235,0.17,2.78,null,7.31,12.56,null], [74699,"2019-01-15T00:30:00",28.57,361,235,0.17,2.43,null,7.31,11.68,null], [74700,"2019-01-15T00:50:00",28.54,361,235,0.17,2.66,null,7.31,12.05,null], [74701,"2019-01-15T01:00:00",28.53,361,235,0.17,2.7,null,7.33,12.97,null], [74702,"2019-01-15T01:10:00",28.56,362,236,0.17,2.61,null,7.31,11.79,null], [74703,"2019-01-15T01:20:00",28.57,362,236,0.17,2.65,null,7.29,11.96,null], [74704,"2019-01-15T01:30:00",28.57,362,236,0.17,2.5,null,7.29,11.78,null], [74705,"2019-01-15T01:40:00",28.56,364,237,0.17,2.46,null,7.3,12.52,null], [74706,"2019-01-15T01:50:00",28.57,364,237,0.17,2.59,null,7.3,12.57,null], [74707,"2019-01-15T02:00:00",28.53,364,237,0.17,2.6,null,7.29,12.24,null], [74708,"2019-01-15T02:20:00",28.51,364,238,0.17,2.41,null,7.3,12.61,null], [74709,"2019-01-15T02:30:00",28.53,365,238,0.17,2.46,null,7.3,12.7,null], [74710,"2019-01-15T02:40:00",28.5,365,238,0.17,2.48,null,7.28,12.29,null], [74711,"2019-01-15T02:50:00",28.47,365,238,0.17,2.41,null,7.3,12.43,null], [74712,"2019-01-15T03:00:00",28.44,364,238,0.17,2.39,null,7.29,11.68,null], [74713,"2019-01-15T03:10:00",28.46,367,239,0.17,2.54,null,7.29,11.78,null], [74714,"2019-01-15T03:30:00",28.51,374,244,0.18,2.47,null,7.31,12.68,null], [74715,"2019-01-15T03:50:00",28.51,374,244,0.18,2.28,null,7.29,12.27,null], [74716,"2019-01-15T04:00:00",28.46,374,244,0.18,2.39,null,7.28,12.35,null], [74717,"2019-01-15T04:10:00",28.46,375,244,0.18,2.32,null,7.29,13.04,null], [74718,"2019-01-15T04:20:00",28.53,378,246,0.18,2.66,null,7.31,14,null], [74719,"2019-01-15T04:30:00",28.52,378,246,0.18,2.68,null,7.31,12.67,null], [74720,"2019-01-15T04:50:00",28.53,376,245,0.18,2.57,null,7.31,13.99,null], [74721,"2019-01-15T05:10:00",28.55,373,243,0.18,2.71,null,7.29,14.08,null], [74722,"2019-01-15T05:20:00",28.55,371,242,0.18,2.64,null,7.29,14.6,null], [74723,"2019-01-15T05:30:00",28.55,370,241,0.18,2.71,null,7.29,14.06,null], [74724,"2019-01-15T05:40:00",28.56,369,241,0.18,2.75,null,7.3,14.76,null], [74725,"2019-01-15T05:50:00",28.56,368,240,0.18,2.73,null,7.3,14.28,null], [74726,"2019-01-15T06:00:00",28.55,368,240,0.18,2.77,null,7.3,14.42,null], [74727,"2019-01-15T06:10:00",28.53,368,240,0.17,2.7,null,7.3,12.92,null], [74728,"2019-01-15T06:30:00",28.53,366,239,0.17,2.78,null,7.3,13.82,null], [74729,"2019-01-15T06:40:00",28.54,365,238,0.17,2.66,null,7.29,14.09,null], [74730,"2019-01-15T06:50:00",28.52,364,238,0.17,3.09,null,7.31,14.49,null], [74731,"2019-01-15T07:00:00",28.54,364,237,0.17,2.52,null,7.29,14.4,null], [74732,"2019-01-15T07:10:00",28.51,363,237,0.17,2.9,null,7.3,14.27,null], [74733,"2019-01-15T07:20:00",28.55,362,236,0.17,2.67,null,7.3,14.47,null], [74734,"2019-01-15T07:30:00",28.52,362,236,0.17,2.79,null,7.3,14.69,null], [74735,"2019-01-15T07:50:00",28.53,360,235,0.17,2.97,null,7.32,14.14,null], [74736,"2019-01-15T08:00:00",28.53,359,234,0.17,3.23,null,7.31,14.23,null], [74737,"2019-01-15T08:10:00",28.54,358,234,0.17,2.99,null,7.31,15.54,null], [74738,"2019-01-15T08:20:00",28.55,358,233,0.17,3,null,7.31,16.02,null], [74739,"2019-01-15T08:40:00",28.58,357,233,0.17,2.88,null,7.33,15.44,null], [74740,"2019-01-15T08:50:00",28.59,356,232,0.17,3.21,null,7.35,15.29,null], [74741,"2019-01-15T09:10:00",28.64,356,232,0.17,3.18,null,7.35,16.08,null], [74742,"2019-01-15T09:20:00",28.68,353,231,0.17,3.09,null,7.35,16.38,null], [74743,"2019-01-15T09:30:00",28.72,352,230,0.17,3.42,null,7.37,15.8,null], [74744,"2019-01-15T09:40:00",28.75,354,231,0.17,3.1,null,7.36,16.77,null], [74745,"2019-01-15T10:00:00",28.82,353,230,0.17,3.24,null,7.38,16.84,null], [74746,"2019-01-15T10:10:00",28.87,351,229,0.17,3.11,null,7.38,17.78,null], [74747,"2019-01-15T10:20:00",27.84,null,null,0.01,7.78,null,7.55,null,null], [74748,"2019-01-15T10:30:00",27.35,null,null,null,8,null,6.54,null,null], [74749,"2019-01-15T10:40:00",27.35,null,null,null,8,null,6.54,null,null], [74750,"2019-01-15T10:50:00",29.09,351,229,0.17,4.25,null,7.52,10.9,8.93], [74751,"2019-01-15T11:00:00",29.15,349,228,0.17,4.27,null,7.49,8.01,9.49], [74752,"2019-01-15T11:20:00",29.19,350,228,0.17,4.23,null,7.48,8.32,9.93], [74753,"2019-01-15T11:30:00",28.93,351,229,0.17,3.83,null,7.44,6.39,11.27], [74754,"2019-01-15T11:40:00",28.94,351,229,0.17,3.81,null,7.44,7.11,11.13], [74755,"2019-01-15T11:50:00",29.13,351,229,0.17,4.05,null,7.46,6.43,9.65], [74756,"2019-01-15T12:00:00",28.89,350,229,0.17,3.68,null,7.41,6.5,14.67], [74757,"2019-01-15T12:10:00",28.88,351,229,0.17,3.62,null,7.4,6.13,14.29], [74758,"2019-01-15T12:40:00",28.83,351,229,0.17,3.5,null,7.39,6.68,12.66], [74759,"2019-01-15T12:50:00",28.87,351,229,0.17,3.53,null,7.36,6.12,11.99], [74760,"2019-01-15T13:00:00",29,350,229,0.17,3.49,null,7.39,6.97,11.88], [74761,"2019-01-15T13:10:00",28.79,353,230,0.17,3.5,null,7.4,6.1,12.75], [74762,"2019-01-15T13:20:00",28.92,352,230,0.17,3.52,null,7.4,6.76,10.85], [74763,"2019-01-15T13:30:00",28.82,353,230,0.17,3.52,null,7.39,6.2,12.61], [74764,"2019-01-15T14:00:00",28.95,354,232,0.17,3.57,null,7.4,6.52,13.22], [74765,"2019-01-15T14:10:00",28.91,358,233,0.17,3.59,null,7.39,7.06,12.46], [74766,"2019-01-15T14:20:00",28.89,362,236,0.17,3.52,null,7.38,6.56,13.35], [74767,"2019-01-15T14:30:00",29.09,356,233,0.17,3.73,null,7.4,7.69,10.86], [74768,"2019-01-15T14:40:00",28.96,359,234,0.17,3.4,null,7.4,5.33,11.52], [74769,"2019-01-15T14:50:00",28.99,359,234,0.17,3.4,null,7.4,6.01,11.11], [74770,"2019-01-15T15:00:00",28.94,363,237,0.17,3.31,null,7.39,6.04,13.09], [74771,"2019-01-15T15:20:00",28.91,366,239,0.17,3.29,null,7.38,5.73,13.18], [74772,"2019-01-15T15:30:00",28.9,368,240,0.17,3.29,null,7.37,6.66,12.33], [74773,"2019-01-15T15:40:00",29.03,365,238,0.17,3.55,null,7.4,7.46,12.34], [74774,"2019-01-15T15:50:00",28.89,367,239,0.17,3.34,null,7.41,6.71,12.88], [74775,"2019-01-15T16:00:00",28.82,367,240,0.17,3.21,null,7.37,5.74,12.87], [74776,"2019-01-15T16:10:00",28.82,366,239,0.17,3.19,null,7.36,6.15,13.83], [74777,"2019-01-15T16:20:00",28.84,367,239,0.17,3.26,null,7.36,6.31,12.84], [74778,"2019-01-15T16:30:00",28.85,367,239,0.17,3.29,null,7.36,6.07,12.28], [74779,"2019-01-15T16:40:00",28.83,367,240,0.17,3.23,null,7.35,5.61,14.01], [74780,"2019-01-15T16:50:00",28.96,365,238,0.17,3.19,null,7.36,6.89,13.84], [74781,"2019-01-15T17:00:00",29.02,363,237,0.17,3.25,null,7.37,7.36,13.65], [74782,"2019-01-15T17:10:00",28.96,366,238,0.17,3.11,null,7.37,6.06,14.12], [74783,"2019-01-15T17:20:00",29,363,237,0.17,2.99,null,7.37,6.33,14.61], [74784,"2019-01-15T17:30:00",28.97,365,238,0.17,2.82,null,7.35,5.95,12.72], [74785,"2019-01-15T17:40:00",28.91,368,240,0.17,2.86,null,7.35,6.55,13.84], [74786,"2019-01-15T18:10:00",28.9,370,241,0.18,2.89,null,7.34,6.24,12.25], [74787,"2019-01-15T18:20:00",28.89,370,241,0.18,2.93,null,7.35,6.1,12.31], [74788,"2019-01-15T18:30:00",28.92,369,241,0.18,3.19,null,7.37,8.45,12.79], [74789,"2019-01-15T18:40:00",28.92,369,241,0.18,2.97,null,7.37,6.83,11.95], [74790,"2019-01-15T18:50:00",28.92,369,241,0.18,2.97,null,7.38,7.62,12.24], [74791,"2019-01-15T19:00:00",28.92,369,240,0.18,3.09,null,7.38,7.34,13.15], [74792,"2019-01-15T19:30:00",28.95,367,239,0.17,3.23,null,7.37,7.73,14.11], [74793,"2019-01-15T19:40:00",28.95,367,239,0.17,3.14,null,7.37,7.74,13.52], [74794,"2019-01-15T19:50:00",28.93,367,239,0.17,3.14,null,7.36,7.64,13.74], [74795,"2019-01-15T20:10:00",28.92,365,238,0.17,3.2,null,7.36,7.47,14.8], [74796,"2019-01-15T20:20:00",28.89,366,239,0.17,2.97,null,7.37,6.37,14.81], [74797,"2019-01-15T20:30:00",28.9,365,238,0.17,3.14,null,7.36,7.51,15.03], [74798,"2019-01-15T20:40:00",28.92,363,237,0.17,3.24,null,7.38,7.59,14.11], [74799,"2019-01-15T20:50:00",28.9,363,237,0.17,3.16,null,7.37,7.27,14.39], [74800,"2019-01-15T21:10:00",28.89,363,237,0.17,3.11,null,7.36,7.48,14.83], [74801,"2019-01-15T21:20:00",28.88,363,237,0.17,3.13,null,7.36,7.15,13.16], [74802,"2019-01-15T21:40:00",28.87,362,236,0.17,3.02,null,7.36,6.58,13.74], [74803,"2019-01-15T21:50:00",28.88,360,235,0.17,3.08,null,7.36,6.83,13.71], [74804,"2019-01-15T22:00:00",28.86,362,236,0.17,3.14,null,7.32,6.21,13.47], [74805,"2019-01-15T22:10:00",28.87,361,236,0.17,3.15,null,7.33,6.52,13.97], [74806,"2019-01-15T22:20:00",28.87,361,236,0.17,3.14,null,7.35,6.73,12.77], [74807,"2019-01-15T22:30:00",28.86,362,236,0.17,3.16,null,7.36,7.06,13.23], [74808,"2019-01-15T22:40:00",28.86,362,236,0.17,3.13,null,7.36,6.3,12.65], [74809,"2019-01-15T22:50:00",28.85,363,237,0.17,3.18,null,7.34,6.82,12.46], [74810,"2019-01-15T23:00:00",28.85,363,237,0.17,3.16,null,7.35,6.77,11.66], [74811,"2019-01-15T23:10:00",28.82,364,237,0.17,3.16,null,7.36,6.44,11.83], [74812,"2019-01-15T23:30:00",28.83,365,238,0.17,3.16,null,7.36,6.64,11.96], [74813,"2019-01-15T23:40:00",28.82,365,238,0.17,3.15,null,7.36,6.96,11.24], [74814,"2019-01-15T23:50:00",28.82,366,238,0.17,3.02,null,7.36,6.74,11.28], [74815,"2019-01-16T00:20:00",28.8,367,239,0.17,3.08,null,7.35,5.57,9.63], [74816,"2019-01-16T00:30:00",28.8,367,239,0.17,3.1,null,7.35,6.33,10.45], [74817,"2019-01-16T00:40:00",28.8,368,240,0.18,3.01,null,7.36,6.78,10.67], [74818,"2019-01-16T00:50:00",28.81,369,241,0.18,3.11,null,7.36,6.99,10.66], [74819,"2019-01-16T01:00:00",28.8,369,241,0.18,3.03,null,7.35,6.86,10.43], [74820,"2019-01-16T01:10:00",28.81,371,242,0.18,3.16,null,7.35,7.02,10.65], [74821,"2019-01-16T01:20:00",28.8,371,242,0.18,3.06,null,7.35,6.98,10.08], [74822,"2019-01-16T01:40:00",28.8,372,243,0.18,3.14,null,7.34,7,11.52], [74823,"2019-01-16T01:50:00",28.8,372,243,0.18,3.12,null,7.34,6.73,10.68], [74824,"2019-01-16T02:00:00",28.8,371,242,0.18,3.16,null,7.34,7.26,10.64], [74825,"2019-01-16T02:10:00",28.83,369,241,0.18,3.17,null,7.35,6.81,9.69], [74826,"2019-01-16T02:30:00",28.84,366,239,0.17,3.25,null,7.36,7.45,9.69], [74827,"2019-01-16T02:40:00",28.83,365,239,0.17,3.25,null,7.36,7.8,10.48], [74828,"2019-01-16T03:00:00",28.87,358,233,0.17,3.4,null,7.37,6.97,9.95], [74829,"2019-01-16T03:10:00",28.86,358,233,0.17,3.35,null,7.37,7.04,9.89], [74830,"2019-01-16T03:20:00",28.86,356,232,0.17,3.36,null,7.37,7.53,10.36], [74831,"2019-01-16T03:50:00",28.87,351,229,0.17,3.39,null,7.35,7.03,10.91], [74832,"2019-01-16T04:00:00",28.85,350,229,0.17,3.35,null,7.35,7.13,11.28], [74833,"2019-01-16T04:20:00",28.86,348,227,0.17,3.38,null,7.35,7.33,10.66], [74834,"2019-01-16T04:30:00",28.86,347,226,0.16,3.39,null,7.35,6.92,11.28], [74835,"2019-01-16T04:40:00",28.86,346,225,0.16,3.38,null,7.35,6.56,10.52], [74836,"2019-01-16T04:50:00",28.83,345,225,0.16,3.4,null,7.35,6.77,11.82], [74837,"2019-01-16T05:10:00",28.83,344,224,0.16,3.37,null,7.36,6.7,13.26], [74838,"2019-01-16T05:20:00",28.83,343,224,0.16,3.38,null,7.35,7.15,14.96], [74839,"2019-01-16T05:30:00",28.82,343,224,0.16,3.36,null,7.36,6.82,12.69], [74840,"2019-01-16T05:40:00",28.82,342,223,0.16,3.38,null,7.37,6.87,11.88], [74841,"2019-01-16T05:50:00",28.83,342,223,0.16,3.36,null,7.37,6.97,12.18], [74842,"2019-01-16T06:00:00",28.82,341,223,0.16,3.39,null,7.37,6.83,12.38], [74843,"2019-01-16T06:10:00",28.81,342,223,0.16,3.35,null,7.36,7.31,13.32], [74844,"2019-01-16T06:30:00",28.8,342,223,0.16,3.37,null,7.36,6.44,12.57], [74845,"2019-01-16T06:40:00",28.81,341,223,0.16,3.38,null,7.36,6.73,12.02], [74846,"2019-01-16T06:50:00",28.81,341,223,0.16,3.37,null,7.35,7.21,11.41], [74847,"2019-01-16T07:00:00",28.81,341,223,0.16,3.36,null,7.35,7.1,11.95], [74848,"2019-01-16T07:10:00",28.79,343,223,0.16,3.35,null,7.34,5.99,14.72], [74849,"2019-01-16T07:20:00",28.8,342,223,0.16,3.36,null,7.34,6.34,10.97], [74850,"2019-01-16T07:30:00",28.81,342,223,0.16,3.37,null,7.33,6.35,10.88], [74851,"2019-01-16T07:40:00",28.82,342,223,0.16,3.37,null,7.34,7.36,10.31], [74852,"2019-01-16T07:50:00",28.81,342,224,0.16,3.34,null,7.33,5.71,12.13], [74853,"2019-01-16T08:00:00",28.82,342,224,0.16,3.37,null,7.34,6.99,10.75], [74854,"2019-01-16T08:10:00",28.84,343,224,0.16,3.35,null,7.35,7.26,10.86], [74855,"2019-01-16T08:20:00",28.87,344,224,0.16,3.38,null,7.36,7.14,10.65], [74856,"2019-01-16T08:30:00",28.87,344,224,0.16,3.42,null,7.36,7.43,10.99], [74857,"2019-01-16T08:40:00",28.89,345,225,0.16,3.46,null,7.36,6.49,11.27], [74858,"2019-01-16T08:50:00",28.91,345,225,0.16,3.32,null,7.36,7.63,10.25], [74859,"2019-01-16T09:00:00",28.92,345,225,0.16,3.45,null,7.34,7.03,15.37], [74860,"2019-01-16T09:30:00",28.97,347,226,0.16,3.58,null,7.38,7.93,11.19], [74861,"2019-01-16T09:40:00",28.98,347,226,0.16,3.51,null,7.38,8.58,10.23], [74862,"2019-01-16T09:50:00",28.99,347,227,0.16,3.51,null,7.39,8.39,10.89], [74863,"2019-01-16T10:00:00",28.99,347,227,0.16,3.65,null,7.4,9.36,10.59], [74864,"2019-01-16T10:10:00",29.03,347,226,0.16,3.68,null,7.4,9.88,12.14], [74865,"2019-01-16T10:20:00",29.04,346,226,0.16,3.69,null,7.39,7.29,12.28], [74866,"2019-01-16T10:30:00",29.13,349,228,0.17,3.81,null,7.42,9.8,9.73], [74867,"2019-01-16T10:40:00",29.18,348,228,0.17,3.72,null,7.43,9.21,9.66], [74868,"2019-01-16T10:50:00",29.26,351,229,0.17,4.15,null,7.44,8.51,9.54], [74869,"2019-01-16T11:10:00",29.49,353,230,0.17,4.38,null,7.48,8.26,10.73], [74870,"2019-01-16T11:20:00",29.57,353,230,0.17,4.36,null,7.48,8.24,9.12], [74871,"2019-01-16T11:30:00",29.15,350,229,0.17,3.72,null,7.44,5.93,12.63], [74872,"2019-01-16T11:40:00",29.17,350,228,0.17,3.68,null,7.42,6.08,11.98], [74873,"2019-01-16T11:50:00",29.56,351,230,0.17,4.37,null,7.46,7.63,10.59], [74874,"2019-01-16T12:00:00",29.59,351,229,0.17,4.32,null,7.48,9.07,9.6], [74875,"2019-01-16T12:10:00",29.31,350,228,0.17,3.82,null,7.47,6.36,11.58], [74876,"2019-01-16T12:20:00",29.39,352,229,0.17,4.34,null,7.48,5.94,11.05], [74877,"2019-01-16T12:30:00",29.67,351,229,0.17,4.27,null,7.49,9.16,8.71], [74878,"2019-01-16T12:40:00",29.43,350,228,0.17,3.94,null,7.46,5.65,11.2], [74879,"2019-01-16T13:10:00",29.31,347,226,0.16,3.63,null,7.45,6.71,11.28], [74880,"2019-01-16T13:20:00",29.18,346,225,0.16,3.64,null,7.42,6.14,13.1], [74881,"2019-01-16T13:30:00",29.19,345,225,0.16,3.61,null,7.41,5.8,12.19], [74882,"2019-01-16T13:40:00",29.65,346,226,0.16,4.14,null,7.47,7.3,10.06], [74883,"2019-01-16T13:50:00",29.19,344,225,0.16,3.54,null,7.45,5.43,12.88], [74884,"2019-01-16T14:00:00",29.19,344,224,0.16,3.56,null,7.42,4.87,14.19], [74885,"2019-01-16T14:10:00",29.2,344,224,0.16,3.6,null,7.4,6.21,12.37], [74886,"2019-01-16T14:20:00",29.3,345,225,0.16,3.61,null,7.43,5.73,12.05], [74887,"2019-01-16T14:30:00",29.25,343,224,0.16,3.5,null,7.4,5.43,11.63], [74888,"2019-01-16T15:00:00",29.25,342,224,0.16,3.55,null,7.46,5.03,15.96], [74889,"2019-01-16T15:10:00",29.13,341,223,0.16,3.45,null,7.37,6.12,12.29], [74890,"2019-01-16T15:20:00",29.34,343,224,0.16,3.47,null,7.41,5.51,10.4], [74891,"2019-01-16T15:30:00",29.24,343,224,0.16,3.48,null,7.45,5.69,11.93], [74892,"2019-01-16T15:40:00",29.26,343,224,0.16,3.48,null,7.42,6.12,11.18], [74893,"2019-01-16T15:50:00",29.28,343,224,0.16,3.52,null,7.43,5.69,12.93], [74894,"2019-01-16T16:00:00",29.46,343,224,0.16,3.78,null,7.46,6.75,11.46], [74895,"2019-01-16T16:10:00",29.39,343,224,0.16,3.58,null,7.44,6.94,11.49], [74896,"2019-01-16T16:40:00",29.42,345,225,0.16,3.55,null,7.44,7.31,16.53], [74897,"2019-01-16T16:50:00",29.3,346,225,0.16,3.53,null,7.4,5.37,15.83], [74898,"2019-01-16T17:00:00",29.27,345,225,0.16,3.49,null,7.39,6.47,13.5], [74899,"2019-01-16T17:10:00",29.27,346,226,0.16,3.38,null,7.39,6.24,14.3], [74900,"2019-01-16T17:20:00",29.38,345,225,0.16,3.4,null,7.4,6.58,12.79], [74901,"2019-01-16T17:30:00",29.38,345,225,0.16,3.33,null,7.41,6.25,14.16], [74902,"2019-01-16T17:40:00",29.37,345,225,0.16,3.28,null,7.41,6.08,13.68], [74903,"2019-01-16T17:50:00",29.4,345,225,0.16,3.12,null,7.4,6.24,13.2], [74904,"2019-01-16T18:00:00",29.38,346,226,0.16,3.17,null,7.4,5.86,13.3], [74905,"2019-01-16T18:10:00",29.35,346,226,0.16,2.98,null,7.4,6.33,13.22], [74906,"2019-01-16T18:20:00",29.32,347,226,0.16,3.05,null,7.39,5.85,14.51], [74907,"2019-01-16T18:50:00",29.25,348,227,0.17,3.04,null,7.39,6.68,14.71], [74908,"2019-01-16T19:00:00",29.23,349,228,0.17,3.13,null,7.39,6.33,15.61], [74909,"2019-01-16T19:10:00",29.21,349,228,0.17,3,null,7.39,6.4,13.5], [74910,"2019-01-16T19:20:00",29.23,349,228,0.17,2.97,null,7.39,5.94,13.13], [74911,"2019-01-16T19:30:00",29.22,349,228,0.17,2.67,null,7.38,5.87,13.32], [74912,"2019-01-16T19:40:00",29.21,348,227,0.17,2.78,null,7.39,5.45,14.43], [74913,"2019-01-16T20:00:00",29.17,348,227,0.17,2.96,null,7.4,5.78,15.48], [74914,"2019-01-16T20:10:00",29.19,348,227,0.17,3.11,null,7.4,6.51,15.96], [74915,"2019-01-16T20:20:00",29.14,349,227,0.17,3.05,null,7.41,5.73,15], [74916,"2019-01-16T20:30:00",29.14,349,227,0.17,2.86,null,7.4,5.88,14.11], [74917,"2019-01-16T20:40:00",29.14,349,227,0.17,2.94,null,7.4,5.77,13.54], [74918,"2019-01-16T20:50:00",29.17,349,228,0.17,3.24,null,7.41,6.4,15.28], [74919,"2019-01-16T21:00:00",29.12,350,228,0.17,3.09,null,7.4,6.31,14.65], [74920,"2019-01-16T21:10:00",29.17,350,229,0.17,3.2,null,7.41,5.66,13.55], [74921,"2019-01-16T21:20:00",29.16,351,229,0.17,3.16,null,7.39,6.35,13.93], [74922,"2019-01-16T21:30:00",29.18,355,232,0.17,3.3,null,7.4,6.29,14.34], [74923,"2019-01-16T21:40:00",29.17,355,232,0.17,3.2,null,7.4,6.07,14.37], [74924,"2019-01-16T21:50:00",29.16,356,232,0.17,3.38,null,7.39,6.5,12.58], [74925,"2019-01-16T22:00:00",29.15,360,235,0.17,3.38,null,7.39,6.04,14.11], [74926,"2019-01-16T22:10:00",29.16,360,235,0.17,3.26,null,7.38,5.93,13.36], [74927,"2019-01-16T22:20:00",29.13,361,235,0.17,3.13,null,7.39,6.2,12.84], [74928,"2019-01-16T22:30:00",29.12,361,236,0.17,3.23,null,7.38,5.78,13.29], [74929,"2019-01-16T22:40:00",29.14,365,238,0.17,3.21,null,7.38,6.03,13.18], [74930,"2019-01-16T22:50:00",29.13,367,240,0.17,3.2,null,7.37,5.63,12.53], [74931,"2019-01-16T23:00:00",29.12,367,240,0.17,2.98,null,7.37,5.87,11.23], [74932,"2019-01-16T23:10:00",29.09,369,241,0.18,3.13,null,7.37,5.7,12.4], [74933,"2019-01-16T23:20:00",29.08,370,242,0.18,3.04,null,7.36,5.71,11.7], [74934,"2019-01-16T23:30:00",29.06,374,244,0.18,3.23,null,7.37,5.9,11.1], [74935,"2019-01-16T23:40:00",29.06,374,244,0.18,3.06,null,7.37,5.97,11.75], [74936,"2019-01-17T00:10:00",29.01,380,248,0.18,2.96,null,7.36,6,10.89], [74937,"2019-01-17T00:20:00",29.01,382,249,0.18,3.06,null,7.36,5.74,11.62], [74938,"2019-01-17T00:30:00",28.97,383,250,0.18,3.04,null,7.36,6.14,10.47], [74939,"2019-01-17T00:40:00",29,383,250,0.18,2.96,null,7.36,5.44,10.02], [74940,"2019-01-17T00:50:00",29,383,250,0.18,3.07,null,7.35,6.52,9.82], [74941,"2019-01-17T01:00:00",28.98,381,249,0.18,3.11,null,7.36,6.31,10.16], [74942,"2019-01-17T01:10:00",28.99,379,248,0.18,3.02,null,7.37,6.81,10.08], [74943,"2019-01-17T01:20:00",28.99,377,246,0.18,3.18,null,7.37,6.05,11.23], [74944,"2019-01-17T01:30:00",28.99,374,244,0.18,3.15,null,7.37,6.47,9.74], [74945,"2019-01-17T01:40:00",29.02,370,241,0.18,3.19,null,7.37,8.04,10.27], [74946,"2019-01-17T01:50:00",29.02,366,239,0.17,3.08,null,7.38,6.54,10.07], [74947,"2019-01-17T02:00:00",29.01,363,237,0.17,3.19,null,7.37,6.94,9.97], [74948,"2019-01-17T02:10:00",29.02,360,235,0.17,3.1,null,7.37,6.6,10.08], [74949,"2019-01-17T02:20:00",29,360,235,0.17,3.19,null,7.37,6.79,10.17], [74950,"2019-01-17T02:30:00",29.02,354,231,0.17,3.2,null,7.38,7.01,10.08], [74951,"2019-01-17T02:40:00",29.04,351,229,0.17,3.36,null,7.39,6.59,10.72], [74952,"2019-01-17T02:50:00",29.04,348,228,0.17,3.37,null,7.38,6.5,9.58], [74953,"2019-01-17T03:00:00",29.04,347,227,0.16,3.28,null,7.38,6.46,9.48], [74954,"2019-01-17T03:10:00",29.04,346,226,0.16,3.28,null,7.38,6.91,9.78], [74955,"2019-01-17T03:20:00",29.03,345,225,0.16,3.32,null,7.39,6.54,9.77], [74956,"2019-01-17T03:30:00",29.02,345,225,0.16,3.24,null,7.38,7.13,9.9], [74957,"2019-01-17T03:40:00",29.04,343,224,0.16,3.09,null,7.39,6.69,9.29], [74958,"2019-01-17T03:50:00",29.02,343,224,0.16,2.87,null,7.39,9.39,8.73], [74959,"2019-01-17T04:00:00",28.99,343,224,0.16,3.03,null,7.39,8.26,8.53], [74960,"2019-01-17T04:10:00",28.95,343,224,0.16,3.1,null,7.38,7.02,8.52], [74961,"2019-01-17T04:20:00",28.96,343,224,0.16,3.17,null,7.38,7.02,9.85], [74962,"2019-01-17T04:30:00",28.95,343,224,0.16,3.12,null,7.38,6.75,8.67], [74963,"2019-01-17T04:40:00",28.96,343,224,0.16,3.27,null,7.37,7.02,9.01], [74964,"2019-01-17T04:50:00",28.93,343,223,0.16,3.13,null,7.38,6.79,9.03], [74965,"2019-01-17T05:00:00",28.93,343,223,0.16,3.11,null,7.38,6.38,9.41], [74966,"2019-01-17T05:10:00",28.98,340,222,0.16,3.25,null,7.38,6.88,8.64], [74967,"2019-01-17T05:20:00",29.01,340,222,0.16,3.21,null,7.38,6.14,8.83], [74968,"2019-01-17T05:30:00",28.99,339,222,0.16,3.03,null,7.39,6.81,9.32], [74969,"2019-01-17T05:40:00",28.99,339,222,0.16,3.19,null,7.38,6.98,9.13], [74970,"2019-01-17T05:50:00",28.98,339,222,0.16,2.95,null,7.38,6.87,8.89], [74971,"2019-01-17T06:00:00",29,340,222,0.16,3.31,null,7.38,6.77,10.52], [74972,"2019-01-17T06:10:00",28.98,341,222,0.16,3.17,null,7.37,6.89,9.77], [74973,"2019-01-17T06:20:00",28.96,340,222,0.16,3.03,null,7.37,6.49,9.81], [74974,"2019-01-17T06:30:00",28.97,341,223,0.16,3.19,null,7.37,6.76,9.03], [74975,"2019-01-17T06:40:00",28.95,342,223,0.16,3.25,null,7.37,6.4,9.96], [74976,"2019-01-17T06:50:00",28.94,343,224,0.16,3.28,null,7.37,6.46,9.08], [74977,"2019-01-17T07:00:00",28.95,344,225,0.16,3.1,null,7.37,7.2,8.68], [74978,"2019-01-17T07:10:00",28.96,345,225,0.16,3.2,null,7.34,6.03,9.96], [74979,"2019-01-17T07:20:00",28.95,344,225,0.16,3.26,null,7.34,6.42,10.17], [74980,"2019-01-17T07:30:00",28.97,345,225,0.16,3.28,null,7.33,5.49,10.2], [74981,"2019-01-17T07:40:00",28.96,345,225,0.16,3.1,null,7.35,6.08,8.62], [74982,"2019-01-17T07:50:00",28.94,345,225,0.16,3.22,null,7.34,5.94,9.09], [74983,"2019-01-17T08:00:00",28.97,346,226,0.16,3.23,null,7.36,6.38,9.52], [74984,"2019-01-17T08:10:00",28.96,346,226,0.16,3.16,null,7.36,8.05,8.58], [74985,"2019-01-17T08:20:00",28.99,348,227,0.17,3.09,null,7.37,6.48,8.4], [74986,"2019-01-17T08:30:00",28.99,349,227,0.17,3.18,null,7.37,6.83,8.4], [74987,"2019-01-17T08:40:00",29.01,349,228,0.17,3.16,null,7.37,6.89,8.43], [74988,"2019-01-17T09:00:00",29.01,351,229,0.17,3.1,null,7.35,7.05,8.17], [74989,"2019-01-17T09:10:00",29.01,352,230,0.17,3.34,null,7.36,6.38,8.94], [74990,"2019-01-17T09:30:00",29.05,355,231,0.17,3.06,null,7.37,8.02,8.35], [74991,"2019-01-17T09:50:00",29.07,356,232,0.17,3.35,null,7.38,5.66,9.19], [74992,"2019-01-17T10:00:00",29.09,355,232,0.17,3.16,null,7.38,7.57,8.93], [74993,"2019-01-17T10:10:00",29.12,355,232,0.17,3.27,null,7.38,6.38,8.32], [74994,"2019-01-17T10:20:00",29.14,356,233,0.17,3.45,null,7.37,6.84,13.57], [74995,"2019-01-17T10:30:00",29.15,356,232,0.17,3.29,null,7.38,6.03,8.26], [74996,"2019-01-17T10:40:00",29.13,356,232,0.17,3.35,null,7.38,5.06,9.62], [74997,"2019-01-17T10:50:00",29.11,358,233,0.17,3.18,null,7.35,5.7,8.87], [74998,"2019-01-17T11:00:00",29.11,358,234,0.17,3.22,null,7.35,5.07,9.13], [74999,"2019-01-17T11:10:00",29.1,359,234,0.17,3.2,null,7.36,4.61,10.39], [75000,"2019-01-17T11:20:00",29.15,358,234,0.17,3.15,null,7.37,5.33,9.75], [75001,"2019-01-17T11:30:00",29.11,360,235,0.17,3.24,null,7.37,4.36,10.68], [75002,"2019-01-17T11:40:00",29.1,361,236,0.17,3.22,null,7.35,4.6,11.09], [75003,"2019-01-17T11:50:00",29.09,362,236,0.17,3.07,null,7.35,5.45,11.74], [75004,"2019-01-17T12:00:00",29.07,367,239,0.17,2.86,null,7.35,4.88,10.53], [75005,"2019-01-17T12:20:00",29.07,370,242,0.18,2.84,null,7.35,4.97,11.76], [75006,"2019-01-17T12:30:00",29.14,368,240,0.17,2.88,null,7.36,5.56,8.43], [75007,"2019-01-17T12:40:00",29.12,369,241,0.18,2.71,null,7.36,5.45,9.87], [75008,"2019-01-17T12:50:00",29.11,371,242,0.18,2.91,null,7.35,4.77,11.13], [75009,"2019-01-17T13:00:00",29.1,373,243,0.18,2.85,null,7.35,5.32,10.62], [75010,"2019-01-17T13:10:00",29.08,378,246,0.18,2.75,null,7.35,4.95,11.57], [75011,"2019-01-17T13:20:00",29.1,384,251,0.18,2.71,null,7.34,5.39,10.88], [75012,"2019-01-17T13:30:00",29.16,379,247,0.18,2.95,null,7.35,6.16,8.89], [75013,"2019-01-17T13:40:00",29.2,376,245,0.18,3.02,null,7.39,5.05,10.09], [75014,"2019-01-17T13:50:00",29.38,372,243,0.18,3.48,null,7.38,5.76,9.75], [75015,"2019-01-17T14:00:00",29.32,374,244,0.18,3.17,null,7.38,5.98,9.63], [75016,"2019-01-17T14:10:00",29.36,374,244,0.18,3.33,null,7.38,5.64,9.97], [75017,"2019-01-17T14:30:00",29.29,379,247,0.18,2.97,null,7.37,4.76,9.82], [75018,"2019-01-17T14:40:00",29.3,381,248,0.18,3.07,null,7.36,5.14,10.06], [75019,"2019-01-17T14:50:00",29.33,378,246,0.18,2.89,null,7.37,4.77,10.27], [75020,"2019-01-17T15:10:00",29.38,377,246,0.18,2.82,null,7.38,5.13,8.54], [75021,"2019-01-17T15:20:00",29.51,377,247,0.18,3.37,null,7.43,5.96,9.83], [75022,"2019-01-17T15:30:00",29.37,383,250,0.18,3.05,null,7.38,5.25,10.43], [75023,"2019-01-17T15:40:00",29.44,383,250,0.18,3,null,7.37,5.18,9.85], [75024,"2019-01-17T15:50:00",29.27,386,251,0.18,2.81,null,7.38,4.29,11.36], [75025,"2019-01-17T16:00:00",29.24,389,253,0.18,2.89,null,7.35,5.35,11.38], [75026,"2019-01-17T16:10:00",29.39,384,251,0.18,2.89,null,7.37,7.27,10.29], [75027,"2019-01-17T16:20:00",29.48,384,250,0.18,3.11,null,7.39,6.63,11.05], [75028,"2019-01-17T16:30:00",29.33,386,252,0.18,3.09,null,7.38,6.21,12.78], [75029,"2019-01-17T16:40:00",29.36,387,253,0.18,2.98,null,7.35,6.68,11.2], [75030,"2019-01-17T17:10:00",29.42,386,252,0.18,3.21,null,7.38,7.47,12.25], [75031,"2019-01-17T17:20:00",29.6,384,251,0.18,3.3,null,7.39,7.1,13.82], [75032,"2019-01-17T17:30:00",29.56,385,251,0.18,3.21,null,7.38,7.04,12.56], [75033,"2019-01-17T17:40:00",29.44,385,251,0.18,3.26,null,7.38,6.89,12.83], [75034,"2019-01-17T17:50:00",29.4,383,250,0.18,3.26,null,7.38,7.35,10.68], [75035,"2019-01-17T18:00:00",29.43,383,250,0.18,3.24,null,7.37,8.26,11.45], [75036,"2019-01-17T18:20:00",29.45,383,250,0.18,3.07,null,7.36,8.62,13.07], [75037,"2019-01-17T18:30:00",29.42,384,250,0.18,3.15,null,7.37,7.24,14.04], [75038,"2019-01-17T18:40:00",29.42,384,250,0.18,3.19,null,7.37,7.51,11.02], [75039,"2019-01-17T18:50:00",29.44,382,250,0.18,3.15,null,7.38,7.12,11.89], [75040,"2019-01-17T19:00:00",29.43,383,250,0.18,3.07,null,7.37,7.38,12.01], [75041,"2019-01-17T19:10:00",29.42,384,250,0.18,2.95,null,7.36,7.09,14.16], [75042,"2019-01-17T19:20:00",29.41,384,250,0.18,2.97,null,7.37,7.04,12.84], [75043,"2019-01-17T19:30:00",29.4,384,250,0.18,2.96,null,7.37,7.65,13.33], [75044,"2019-01-17T19:40:00",29.37,385,251,0.18,2.95,null,7.37,7.24,15.02], [75045,"2019-01-17T19:50:00",29.36,385,251,0.18,2.89,null,7.37,8.01,13.91], [75046,"2019-01-17T20:20:00",29.32,385,252,0.18,2.78,null,7.36,7.13,13.9], [75047,"2019-01-17T20:30:00",29.29,385,252,0.18,2.8,null,7.36,7.52,14.6], [75048,"2019-01-17T20:40:00",29.28,386,252,0.18,2.72,null,7.36,7.29,14.81], [75049,"2019-01-17T20:50:00",29.25,387,252,0.18,2.7,null,7.36,6.66,14.57], [75050,"2019-01-17T21:00:00",29.24,386,252,0.18,2.79,null,7.35,7.21,14.18], [75051,"2019-01-17T21:10:00",29.19,385,251,0.18,2.83,null,7.35,7.48,14.51], [75052,"2019-01-17T21:20:00",29.15,385,251,0.18,2.71,null,7.35,6.75,13.78], [75053,"2019-01-17T21:30:00",29.18,383,250,0.18,2.87,null,7.35,6.41,13.59], [75054,"2019-01-17T21:40:00",29.16,382,249,0.18,2.88,null,7.35,6.1,14.64], [75055,"2019-01-17T21:50:00",29.15,379,247,0.18,2.82,null,7.36,6.56,13.95], [75056,"2019-01-17T22:00:00",29.11,379,247,0.18,2.82,null,7.35,6.67,13.55], [75057,"2019-01-17T22:10:00",29.08,378,246,0.18,2.81,null,7.35,5.99,14.34], [75058,"2019-01-17T22:20:00",29.07,374,244,0.18,2.89,null,7.34,6.46,13.47], [75059,"2019-01-17T22:30:00",29.06,371,242,0.18,2.88,null,7.35,5.49,14.13], [75060,"2019-01-17T22:40:00",29.05,368,240,0.17,2.88,null,7.35,6.07,13.58], [75061,"2019-01-17T22:50:00",29.04,365,238,0.17,3,null,7.36,5.93,13.44], [75062,"2019-01-17T23:00:00",29.03,363,237,0.17,2.97,null,7.35,6.22,13.55], [75063,"2019-01-17T23:10:00",29.02,360,235,0.17,3.21,null,7.36,5.4,15.22], [75064,"2019-01-17T23:20:00",29.04,359,234,0.17,3.04,null,7.35,5.73,12.6], [75065,"2019-01-17T23:30:00",29.03,359,234,0.17,3.12,null,7.34,5.64,13.26], [75066,"2019-01-17T23:40:00",28.99,360,235,0.17,2.99,null,7.35,5.06,13.06], [75067,"2019-01-17T23:50:00",29,360,235,0.17,3.16,null,7.35,4.92,12.75], [75068,"2019-01-18T00:00:00",28.99,361,235,0.17,3.03,null,7.36,5.47,13.32], [75069,"2019-01-18T00:20:00",28.95,363,237,0.17,3.23,null,7.36,5.24,13.21], [75070,"2019-01-18T00:30:00",28.96,364,237,0.17,3.12,null,7.35,5.64,11.76], [75071,"2019-01-18T00:40:00",28.93,365,238,0.17,3.22,null,7.36,5.62,12.56], [75072,"2019-01-18T00:50:00",28.96,366,239,0.17,3.04,null,7.36,5.41,12.7], [75073,"2019-01-18T01:00:00",28.91,367,239,0.17,3.29,null,7.35,5.19,12.76], [75074,"2019-01-18T01:10:00",28.91,367,239,0.17,3.28,null,7.35,5.19,12.84], [75075,"2019-01-18T01:20:00",28.9,366,238,0.17,3.28,null,7.36,4.95,12.61], [75076,"2019-01-18T01:30:00",28.87,365,238,0.17,3.37,null,7.36,5.21,12.19], [75077,"2019-01-18T01:40:00",28.88,361,236,0.17,3.46,null,7.36,4.95,12.55], [75078,"2019-01-18T01:50:00",28.87,360,235,0.17,3.36,null,7.36,5.22,11.97], [75079,"2019-01-18T02:10:00",28.87,354,231,0.17,3.36,null,7.37,5.7,11.96], [75080,"2019-01-18T02:20:00",28.84,351,229,0.17,3.54,null,7.37,4.67,14.19], [75081,"2019-01-18T02:30:00",28.86,349,227,0.17,3.48,null,7.36,5.02,11.56], [75082,"2019-01-18T02:40:00",28.85,345,225,0.16,3.52,null,7.37,4.79,10.87], [75083,"2019-01-18T02:50:00",28.9,341,222,0.16,3.54,null,7.37,4.73,10.5], [75084,"2019-01-18T03:00:00",28.88,339,221,0.16,3.54,null,7.38,4.85,10.89], [75085,"2019-01-18T03:10:00",28.86,340,222,0.16,3.48,null,7.38,5.43,11.62], [75086,"2019-01-18T03:20:00",28.89,336,219,0.16,3.47,null,7.38,4.72,11.14], [75087,"2019-01-18T03:30:00",28.91,334,218,0.16,3.52,null,7.38,4.81,10.61], [75088,"2019-01-18T03:40:00",28.92,331,216,0.16,3.53,null,7.38,4.79,10.15], [75089,"2019-01-18T04:00:00",28.86,330,215,0.16,3.52,null,7.38,4.85,10.78], [75090,"2019-01-18T04:10:00",28.85,329,215,0.16,3.51,null,7.38,4.95,10.78], [75091,"2019-01-18T04:20:00",28.85,329,215,0.16,3.47,null,7.38,4.69,10.91], [75092,"2019-01-18T04:30:00",28.87,329,215,0.16,3.51,null,7.38,4.68,10.48], [75093,"2019-01-18T04:40:00",28.83,329,215,0.16,3.52,null,7.36,4.86,11.27], [75094,"2019-01-18T04:50:00",28.83,329,215,0.16,3.58,null,7.36,4.54,11.81], [75095,"2019-01-18T05:00:00",28.81,329,215,0.16,3.58,null,7.36,4.86,12.07], [75096,"2019-01-18T05:10:00",28.82,328,214,0.16,3.55,null,7.36,4.95,11.38], [75097,"2019-01-18T05:20:00",28.83,328,214,0.16,3.55,null,7.37,5.02,11.76], [75098,"2019-01-18T05:30:00",28.84,328,214,0.16,3.56,null,7.37,4.86,11.9], [75099,"2019-01-18T05:40:00",28.81,328,214,0.16,3.48,null,7.37,4.75,12.62], [75100,"2019-01-18T05:50:00",28.79,328,214,0.16,3.56,null,7.36,4.77,11.94], [75101,"2019-01-18T06:00:00",28.72,328,214,0.16,3.59,null,7.36,4.66,12.32], [75102,"2019-01-18T06:10:00",28.77,328,214,0.16,3.61,null,7.36,4.57,12.28], [75103,"2019-01-18T06:20:00",28.81,328,214,0.16,3.64,null,7.36,5.09,12.66], [75104,"2019-01-18T06:30:00",28.83,327,214,0.16,3.64,null,7.37,4.64,12.5], [75105,"2019-01-18T06:40:00",28.79,328,214,0.16,3.63,null,7.36,4.84,12.62], [75106,"2019-01-18T06:50:00",28.82,327,214,0.16,3.61,null,7.36,5.12,12.58], [75107,"2019-01-18T07:00:00",28.8,328,215,0.16,3.65,null,7.35,4.32,12.96], [75108,"2019-01-18T07:10:00",28.76,330,215,0.16,3.62,null,7.35,4.93,10.98], [75109,"2019-01-18T07:20:00",28.77,331,216,0.16,3.6,null,7.36,4.54,9.88], [75110,"2019-01-18T07:30:00",28.79,332,217,0.16,3.63,null,7.37,4.93,10.26], [75111,"2019-01-18T07:40:00",28.79,335,219,0.16,3.62,null,7.36,4.69,10.58], [75112,"2019-01-18T07:50:00",28.77,336,219,0.16,3.63,null,7.36,4.83,10.36], [75113,"2019-01-18T08:00:00",28.82,339,221,0.16,3.54,null,7.36,4.92,10.06], [75114,"2019-01-18T08:10:00",28.8,339,221,0.16,3.53,null,7.36,4.77,10.52], [75115,"2019-01-18T08:20:00",28.8,344,225,0.16,3.57,null,7.36,5.3,9.81], [75116,"2019-01-18T08:30:00",28.78,346,226,0.16,3.55,null,7.36,5.16,10.17], [75117,"2019-01-18T08:40:00",28.79,352,230,0.17,3.51,null,7.35,5.35,10.85], [75118,"2019-01-18T08:50:00",28.8,360,235,0.17,3.5,null,7.35,5.49,10.71], [75119,"2019-01-18T09:00:00",28.81,363,237,0.17,3.49,null,7.34,5.78,10.64], [75120,"2019-01-18T09:10:00",28.8,366,238,0.17,3.56,null,7.35,5.79,10.47], [75121,"2019-01-18T09:20:00",28.77,365,238,0.17,3.58,null,7.35,5.79,9.79], [75122,"2019-01-18T09:30:00",28.76,366,238,0.17,3.6,null,7.32,5.24,13.81], [75123,"2019-01-18T09:40:00",28.74,365,238,0.17,3.64,null,7.34,5.29,10.88], [75124,"2019-01-18T10:10:00",28.81,367,240,0.17,3.69,null,7.36,5.67,11.01], [75125,"2019-01-18T10:20:00",28.84,367,240,0.17,3.62,null,7.36,6.11,10.5], [75126,"2019-01-18T10:30:00",28.87,368,240,0.17,3.67,null,7.37,5.43,10.48], [75127,"2019-01-18T10:40:00",28.89,368,240,0.17,3.65,null,7.37,5.59,10.55], [75128,"2019-01-18T10:50:00",28.92,368,240,0.17,3.81,null,7.38,5.14,10.49], [75129,"2019-01-18T11:00:00",28.97,367,240,0.17,3.84,null,7.38,6.51,9.91], [75130,"2019-01-18T11:20:00",29.05,367,239,0.17,3.87,null,7.35,6.84,10.1], [75131,"2019-01-18T11:30:00",29.06,367,239,0.17,3.98,null,7.39,5.74,10.36], [75132,"2019-01-18T11:40:00",29.02,367,239,0.17,3.76,null,7.37,5.13,11.79], [75133,"2019-01-18T11:50:00",29.03,367,239,0.17,3.84,null,7.38,5.27,21.1], [75134,"2019-01-18T12:00:00",29.07,367,239,0.17,3.68,null,7.39,4.47,11.34], [75135,"2019-01-18T12:10:00",29.15,367,239,0.17,4.25,null,7.42,6.26,9.32], [75136,"2019-01-18T12:20:00",29.05,367,239,0.17,3.76,null,7.4,4.47,10.49], [75137,"2019-01-18T12:30:00",29.1,366,239,0.17,3.86,null,7.4,5.5,9.68], [75138,"2019-01-18T12:40:00",29.15,366,239,0.17,3.8,null,7.4,5.69,9.08], [75139,"2019-01-18T12:50:00",29.07,367,239,0.17,3.66,null,7.4,5.22,11.7], [75140,"2019-01-18T13:10:00",29.02,366,239,0.17,3.51,null,7.36,4.56,11.18], [75141,"2019-01-18T13:20:00",29,365,238,0.17,3.56,null,7.36,4.83,12.79], [75142,"2019-01-18T13:30:00",29.11,365,238,0.17,3.71,null,7.37,6.49,11.21], [75143,"2019-01-18T13:40:00",29.17,366,239,0.17,3.83,null,7.41,5.15,11.46], [75144,"2019-01-18T13:50:00",29.07,366,238,0.17,3.64,null,7.35,5.09,11.79], [75145,"2019-01-18T14:00:00",29.09,366,239,0.17,3.3,null,7.34,4.6,12.12], [75146,"2019-01-18T14:10:00",29.09,366,238,0.17,3.48,null,7.35,4.56,13.72], [75147,"2019-01-18T14:20:00",29.13,366,239,0.17,3.52,null,7.38,4.49,12.14], [75148,"2019-01-18T14:30:00",29.17,365,238,0.17,3.63,null,7.38,5.5,12.38], [75149,"2019-01-18T14:40:00",29.07,365,238,0.17,3.46,null,7.36,4.84,13.28], [75150,"2019-01-18T15:10:00",29.12,364,238,0.17,3.34,null,7.36,6.19,13.37], [75151,"2019-01-18T15:20:00",29.11,364,237,0.17,3.36,null,7.37,5.71,12.79], [75152,"2019-01-18T15:30:00",29.2,364,237,0.17,3.64,null,7.38,6.51,11.46], [75153,"2019-01-18T15:40:00",29.16,363,237,0.17,3.25,null,7.4,4.81,12.39], [75154,"2019-01-18T15:50:00",29.18,364,237,0.17,3.08,null,7.4,6.45,11.6], [75155,"2019-01-18T16:00:00",29.15,363,237,0.17,3.38,null,7.4,5.5,12.55], [75156,"2019-01-18T16:10:00",29.22,364,237,0.17,3.47,null,7.4,5.58,11.97], [75157,"2019-01-18T16:20:00",29.1,360,235,0.17,3.03,null,7.39,5.83,12.13], [75158,"2019-01-18T16:30:00",29.11,360,235,0.17,2.97,null,7.38,6.52,12.1], [75159,"2019-01-18T16:40:00",29.13,361,235,0.17,3.15,null,7.38,6.49,11.98], [75160,"2019-01-18T16:50:00",29.14,361,235,0.17,3.06,null,7.37,5.66,12.67], [75161,"2019-01-18T17:00:00",29.15,361,236,0.17,3.2,null,7.38,5.85,11.03], [75162,"2019-01-18T17:10:00",29.16,362,237,0.17,3.58,null,7.41,6.67,11.31], [75163,"2019-01-18T17:20:00",29.16,363,237,0.17,3.77,null,7.42,6.84,10.24], [75164,"2019-01-18T17:30:00",29.13,362,236,0.17,3.56,null,7.41,6.66,11.63], [75165,"2019-01-18T17:40:00",29.09,362,236,0.17,3.64,null,7.4,6.78,10.8], [75166,"2019-01-18T17:50:00",29.1,363,237,0.17,3.97,null,7.43,7.68,14.38], [75167,"2019-01-18T18:00:00",29.12,364,237,0.17,3.86,null,7.41,8.56,12.64], [75168,"2019-01-18T18:10:00",29.13,364,238,0.17,3.79,null,7.42,10.01,13.97], [75169,"2019-01-18T18:20:00",29.09,365,238,0.17,3.39,null,7.38,7.69,12.67], [75170,"2019-01-18T18:30:00",29.08,363,237,0.17,3.21,null,7.36,6.69,13.11], [75171,"2019-01-18T18:50:00",29.02,362,237,0.17,3,null,7.34,5.35,13.92], [75172,"2019-01-18T19:00:00",29.02,362,236,0.17,3.14,null,7.36,5.68,13.07], [75173,"2019-01-18T19:10:00",29.01,362,236,0.17,3.17,null,7.36,5.83,12.96], [75174,"2019-01-18T19:30:00",29,362,236,0.17,3.16,null,7.37,5.65,12.66], [75175,"2019-01-18T19:40:00",28.96,362,236,0.17,3.26,null,7.37,6.11,13.9], [75176,"2019-01-18T19:50:00",28.96,362,236,0.17,3.16,null,7.37,6.21,13.87], [75177,"2019-01-18T20:00:00",28.95,362,236,0.17,3.14,null,7.37,5.74,13.38], [75178,"2019-01-18T20:10:00",28.96,362,236,0.17,3.16,null,7.38,5.87,12.66], [75179,"2019-01-18T20:20:00",28.92,361,236,0.17,3.24,null,7.37,6.38,14.17], [75180,"2019-01-18T20:30:00",28.93,361,236,0.17,3.17,null,7.37,6.15,15.18], [75181,"2019-01-18T20:40:00",28.9,361,236,0.17,3.17,null,7.36,5.87,14.45], [75182,"2019-01-18T20:50:00",28.89,361,236,0.17,3.17,null,7.36,6.1,14.45], [75183,"2019-01-18T21:10:00",28.84,363,237,0.17,3.19,null,7.36,6.18,14.44], [75184,"2019-01-18T21:20:00",28.84,363,237,0.17,3.16,null,7.36,5.96,14.18], [75185,"2019-01-18T21:30:00",28.79,364,237,0.17,3.24,null,7.37,6.33,14.47], [75186,"2019-01-18T21:40:00",28.81,364,237,0.17,3.21,null,7.36,5.92,15.03], [75187,"2019-01-18T21:50:00",28.76,365,238,0.17,3.34,null,7.36,5.73,19], [75188,"2019-01-18T22:00:00",28.72,365,238,0.17,3.27,null,7.35,5.76,13.41], [75189,"2019-01-18T22:10:00",28.7,365,239,0.17,3.17,null,7.34,5.56,14.37], [75190,"2019-01-18T22:20:00",28.73,366,239,0.17,3.18,null,7.34,5.8,14.04], [75191,"2019-01-18T22:40:00",28.67,367,239,0.17,3.09,null,7.33,5.36,13.43], [75192,"2019-01-18T22:50:00",28.65,367,239,0.17,3.06,null,7.33,5.44,13.94], [75193,"2019-01-18T23:00:00",28.61,366,239,0.17,3.21,null,7.34,5.34,13.38], [75194,"2019-01-18T23:10:00",28.62,367,239,0.17,3.04,null,7.33,5.55,14.46], [75195,"2019-01-18T23:20:00",28.58,366,239,0.17,2.72,null,7.33,5.33,12.37], [75196,"2019-01-18T23:30:00",28.56,365,238,0.17,3.06,null,7.33,4.84,11.98], [75197,"2019-01-18T23:40:00",28.6,361,236,0.17,3.1,null,7.34,5.04,13.2], [75198,"2019-01-18T23:50:00",28.6,360,235,0.17,3.27,null,7.34,5.57,12.82], [75199,"2019-01-19T00:00:00",28.62,357,232,0.17,3.24,null,7.34,5.39,12.83], [75200,"2019-01-19T00:10:00",28.6,355,231,0.17,3.13,null,7.34,4.78,12.94], [75201,"2019-01-19T00:20:00",28.59,354,231,0.17,3.21,null,7.34,5.31,12.87], [75202,"2019-01-19T00:30:00",28.59,352,230,0.17,3.32,null,7.33,4.78,13.04], [75203,"2019-01-19T00:40:00",28.55,352,229,0.17,3.1,null,7.33,5.11,12.53], [75204,"2019-01-19T00:50:00",28.55,351,229,0.17,3.04,null,7.33,4.79,12.55], [75205,"2019-01-19T01:00:00",28.56,349,227,0.17,3.24,null,7.34,5.07,13.27], [75206,"2019-01-19T01:10:00",28.57,348,227,0.16,3.35,null,7.35,4.88,13.08], [75207,"2019-01-19T01:20:00",28.63,346,226,0.16,3.29,null,7.34,5.25,12.82], [75208,"2019-01-19T01:30:00",28.56,347,226,0.16,3.31,null,7.33,5.01,13.34], [75209,"2019-01-19T01:40:00",28.54,347,227,0.16,3.29,null,7.33,4.89,17.64], [75210,"2019-01-19T01:50:00",28.63,347,226,0.16,3.21,null,7.33,5.53,40.63], [75211,"2019-01-19T02:00:00",28.62,347,227,0.16,3.27,null,7.32,4.68,25.92], [75212,"2019-01-19T02:10:00",28.59,348,227,0.17,3.14,null,7.32,5.67,21.63], [75213,"2019-01-19T02:20:00",28.57,349,227,0.17,3.29,null,7.32,5.38,22.56], [75214,"2019-01-19T02:30:00",28.55,349,227,0.17,3.32,null,7.32,5.3,16.37], [75215,"2019-01-19T02:40:00",28.53,349,228,0.17,3.13,null,7.32,5.14,15.81], [75216,"2019-01-19T02:50:00",28.54,349,228,0.17,3.08,null,7.32,5.02,14.5], [75217,"2019-01-19T03:00:00",28.51,349,228,0.17,3.25,null,7.32,5.02,14.15], [75218,"2019-01-19T03:10:00",28.52,345,225,0.16,3.4,null,7.33,5.12,13.56], [75219,"2019-01-19T03:20:00",28.5,343,224,0.16,3.37,null,7.33,4.78,13.12], [75220,"2019-01-19T03:30:00",28.51,340,221,0.16,3.55,null,7.34,4.63,16.62], [75221,"2019-01-19T03:40:00",28.53,336,219,0.16,3.4,null,7.33,4.74,11.89], [75222,"2019-01-19T03:50:00",28.53,333,217,0.16,3.46,null,7.33,4.65,12.36], [75223,"2019-01-19T04:00:00",28.54,330,215,0.16,3.61,null,7.33,4.61,12.06], [75224,"2019-01-19T04:10:00",28.55,327,213,0.16,3.6,null,7.34,4.5,12.65], [75225,"2019-01-19T04:20:00",28.56,326,212,0.15,3.62,null,7.34,4.33,12.16], [75226,"2019-01-19T04:30:00",28.53,325,212,0.15,3.6,null,7.34,4.47,12.36], [75227,"2019-01-19T04:40:00",28.48,325,212,0.15,3.6,null,7.33,4.93,12.36], [75228,"2019-01-19T04:50:00",28.53,320,209,0.15,3.77,null,7.35,4.64,11.72], [75229,"2019-01-19T05:00:00",28.55,319,208,0.15,3.68,null,7.35,4.44,11.96], [75230,"2019-01-19T05:10:00",28.55,320,208,0.15,3.69,null,7.35,4.69,13.01], [75231,"2019-01-19T05:20:00",28.55,319,208,0.15,3.73,null,7.36,4.39,13.37], [75232,"2019-01-19T05:30:00",28.58,318,207,0.15,3.72,null,7.36,4.9,12.28], [75233,"2019-01-19T05:40:00",28.56,317,207,0.15,3.72,null,7.35,4.75,12.34], [75234,"2019-01-19T05:50:00",28.58,317,207,0.15,3.75,null,7.34,4.73,12.81], [75235,"2019-01-19T06:00:00",28.53,317,207,0.15,3.73,null,7.35,4.69,12.39], [75236,"2019-01-19T06:10:00",28.53,317,207,0.15,3.66,null,7.34,4.34,12.4], [75237,"2019-01-19T06:20:00",28.52,317,207,0.15,3.74,null,7.35,4.83,12.8], [75238,"2019-01-19T06:30:00",28.52,317,207,0.15,3.82,null,7.35,4.31,15.51], [75239,"2019-01-19T06:40:00",28.51,316,206,0.15,3.76,null,7.35,4.97,12.68], [75240,"2019-01-19T07:00:00",28.52,317,207,0.15,3.79,null,7.35,4.34,13.06], [75241,"2019-01-19T07:10:00",28.54,317,207,0.15,3.74,null,7.35,5.09,11.3], [75242,"2019-01-19T07:20:00",28.51,317,207,0.15,3.7,null,7.32,4.56,12], [75243,"2019-01-19T07:30:00",28.5,318,207,0.15,3.74,null,7.33,4.41,12.46], [75244,"2019-01-19T07:40:00",28.53,320,209,0.15,3.68,null,7.34,4.65,11.27], [75245,"2019-01-19T07:50:00",28.53,321,209,0.15,3.65,null,7.34,4.54,11.27], [75246,"2019-01-19T08:00:00",28.54,323,211,0.15,3.64,null,7.34,4.64,11.59], [75247,"2019-01-19T08:10:00",28.54,324,212,0.15,3.59,null,7.34,4.14,12.42], [75248,"2019-01-19T08:20:00",28.55,324,212,0.15,3.61,null,7.34,4.42,11.66], [75249,"2019-01-19T08:30:00",28.53,325,212,0.15,3.65,null,7.35,4.34,11.58], [75250,"2019-01-19T08:50:00",28.56,331,216,0.16,3.62,null,7.34,4.44,12.63], [75251,"2019-01-19T09:00:00",28.54,332,216,0.16,3.69,null,7.35,4.28,15.46], [75252,"2019-01-19T09:20:00",28.53,334,218,0.16,3.65,null,7.33,4.58,11.15], [75253,"2019-01-19T09:30:00",28.56,337,220,0.16,3.56,null,7.33,4.29,10.87], [75254,"2019-01-19T09:40:00",28.55,339,222,0.16,3.58,null,7.33,4.78,11.65], [75255,"2019-01-19T09:50:00",28.55,339,221,0.16,3.65,null,7.32,4.15,12.49], [75256,"2019-01-19T10:00:00",28.59,342,223,0.16,3.63,null,7.33,5.2,12.07], [75257,"2019-01-19T10:10:00",28.62,344,224,0.16,3.57,null,7.34,4.79,12.02], [75258,"2019-01-19T10:20:00",28.66,345,225,0.16,3.51,null,7.34,5.61,11.46], [75259,"2019-01-19T10:30:00",28.68,346,226,0.16,3.51,null,7.34,5.39,11.9], [75260,"2019-01-19T10:40:00",28.71,347,226,0.16,3.56,null,7.34,5.39,10.88], [75261,"2019-01-19T11:00:00",28.79,347,226,0.16,3.74,null,7.36,6.48,11.08], [75262,"2019-01-19T11:10:00",28.78,348,227,0.17,3.15,null,7.35,5.81,10.98], [75263,"2019-01-19T11:20:00",28.84,348,227,0.17,3.51,null,7.35,6.76,11.06], [75264,"2019-01-19T11:30:00",28.83,348,227,0.17,3.73,null,7.36,6.52,11.68], [75265,"2019-01-19T11:40:00",28.85,348,227,0.17,3.62,null,7.35,6.18,11.16], [75266,"2019-01-19T11:50:00",28.87,348,227,0.17,3.51,null,7.34,5.6,10.56], [75267,"2019-01-19T12:00:00",28.87,348,227,0.17,3.59,null,7.35,5.33,10.96], [75268,"2019-01-19T12:10:00",28.86,348,227,0.17,3.53,null,7.35,5.15,11.73], [75269,"2019-01-19T12:20:00",29,348,227,0.17,3.92,null,7.38,6.45,11.17], [75270,"2019-01-19T12:30:00",29.05,348,227,0.17,3.87,null,7.36,6.1,11.69], [75271,"2019-01-19T12:40:00",29.09,348,227,0.17,3.93,null,7.37,6.34,11.83], [75272,"2019-01-19T12:50:00",29.01,348,227,0.17,3.84,null,7.37,5.43,12.44], [75273,"2019-01-19T13:00:00",29.08,348,227,0.17,3.83,null,7.37,6.28,11.61], [75274,"2019-01-19T13:10:00",29.15,348,227,0.16,3.95,null,7.39,6.92,11.55], [75275,"2019-01-19T13:20:00",29.1,348,227,0.17,3.77,null,7.37,5.99,12.85], [75276,"2019-01-19T13:30:00",29.1,348,227,0.17,3.76,null,7.37,5.61,12.87], [75277,"2019-01-19T13:40:00",29.05,347,227,0.16,3.79,null,7.36,5.83,13.35], [75278,"2019-01-19T13:50:00",28.96,348,227,0.17,3.53,null,7.33,6.22,12.62], [75279,"2019-01-19T14:00:00",29.07,347,227,0.16,3.61,null,7.35,6.28,11.67], [75280,"2019-01-19T14:10:00",29.1,347,226,0.16,3.71,null,7.37,6.31,12.43], [75281,"2019-01-19T14:20:00",29.56,347,226,0.16,4.52,null,7.47,8.1,11.59], [75282,"2019-01-19T14:30:00",29.48,348,227,0.17,4.28,null,7.48,6.53,12.53], [75283,"2019-01-19T14:40:00",29.09,348,227,0.17,3.56,null,7.35,6.8,14.42], [75284,"2019-01-19T14:50:00",29.08,348,227,0.17,3.44,null,7.34,7.41,14.19], [75285,"2019-01-19T15:00:00",29.01,348,227,0.17,3.52,null,7.34,7.87,15.51], [75286,"2019-01-19T15:10:00",28.94,347,226,0.16,3.37,null,7.32,6.74,17.2], [75287,"2019-01-19T15:20:00",28.96,347,226,0.16,3.31,null,7.32,7.29,13.96], [75288,"2019-01-19T15:30:00",28.92,347,227,0.16,3.23,null,7.32,7.04,13.47], [75289,"2019-01-19T15:40:00",28.91,347,226,0.16,3.14,null,7.32,6.44,14.13], [75290,"2019-01-19T15:50:00",28.91,347,226,0.16,3.05,null,7.31,6.46,14.3], [75291,"2019-01-19T16:00:00",28.89,347,226,0.16,3.34,null,7.33,7.06,16.51], [75292,"2019-01-19T16:10:00",28.85,347,226,0.16,3.1,null,7.31,7.38,14.21], [75293,"2019-01-19T16:20:00",28.86,348,227,0.16,3.13,null,7.32,7.46,15.74], [75294,"2019-01-19T16:30:00",28.85,348,227,0.16,3.27,null,7.31,6.31,16.45], [75295,"2019-01-19T16:40:00",28.9,347,226,0.16,3.32,null,7.33,7.18,15.55], [75296,"2019-01-19T16:50:00",29.03,347,227,0.16,3.5,null,7.37,7.35,16.74], [75297,"2019-01-19T17:00:00",29.07,346,226,0.16,3.65,null,7.37,8.22,15.93], [75298,"2019-01-19T17:10:00",29.06,346,226,0.16,3.68,null,7.36,7.86,16.34], [75299,"2019-01-19T17:20:00",29.05,346,226,0.16,3.6,null,7.36,9.01,16.91], [75300,"2019-01-19T17:30:00",28.96,347,226,0.16,3.37,null,7.35,8.38,17.96], [75301,"2019-01-19T17:40:00",28.96,347,226,0.16,3.37,null,7.33,8.66,16.22], [75302,"2019-01-19T17:50:00",28.97,347,226,0.16,3.22,null,7.33,8.45,15.91], [75303,"2019-01-19T18:00:00",28.98,347,227,0.16,3.16,null,7.33,8.51,16.54], [75304,"2019-01-19T18:10:00",28.96,347,226,0.16,3.26,null,7.34,7.83,18.95], [75305,"2019-01-19T18:20:00",28.94,347,226,0.16,3.19,null,7.32,7.13,20.68], [75306,"2019-01-19T18:30:00",28.92,347,227,0.16,3.09,null,7.32,12.96,18.78], [75307,"2019-01-19T18:40:00",28.89,347,226,0.16,3.19,null,7.3,7.81,21.16], [75308,"2019-01-19T18:50:00",28.88,347,227,0.16,3.08,null,7.26,7.48,20.54], [75309,"2019-01-19T19:00:00",28.85,348,227,0.17,2.99,null,7.28,7.05,21.15], [75310,"2019-01-19T19:10:00",28.87,348,227,0.17,2.98,null,7.31,6.07,20.79], [75311,"2019-01-19T19:20:00",28.83,348,227,0.17,3.13,null,7.3,6.58,19.7], [75312,"2019-01-19T19:30:00",28.82,348,227,0.17,3.12,null,7.31,6.42,19.15], [75313,"2019-01-19T19:40:00",28.83,349,227,0.17,3,null,7.32,5.96,19.39], [75314,"2019-01-19T19:50:00",28.84,349,227,0.17,3.09,null,7.32,5.9,19.29], [75315,"2019-01-19T20:00:00",28.84,349,227,0.17,3.11,null,7.31,6.57,19.57], [75316,"2019-01-19T20:10:00",28.83,349,227,0.17,3.07,null,7.3,6.35,19.9], [75317,"2019-01-19T20:20:00",28.84,349,228,0.17,3.01,null,7.3,6.41,22.04], [75318,"2019-01-19T20:30:00",28.84,349,228,0.17,3,null,7.3,5.79,22.36], [75319,"2019-01-19T20:40:00",28.81,350,228,0.17,3.08,null,7.32,6.37,26.42], [75320,"2019-01-19T20:50:00",28.81,349,228,0.17,3.03,null,7.31,5.9,21.51], [75321,"2019-01-19T21:00:00",28.81,350,228,0.17,3.02,null,7.3,6.15,19.89], [75322,"2019-01-19T21:10:00",28.79,350,228,0.17,3,null,7.31,5.61,19.13], [75323,"2019-01-19T21:20:00",28.77,350,228,0.17,3.06,null,7.29,6.14,19.94], [75324,"2019-01-19T21:30:00",28.79,349,228,0.17,3,null,7.3,5.38,19.45], [75325,"2019-01-19T21:40:00",28.76,349,228,0.17,2.96,null,7.31,6.03,18.48], [75326,"2019-01-19T22:10:00",28.74,346,225,0.16,3.18,null,7.32,5.26,17.04], [75327,"2019-01-19T22:20:00",28.71,345,225,0.16,3.2,null,7.3,5.54,15.19], [75328,"2019-01-19T22:30:00",28.69,344,224,0.16,3.1,null,7.3,5.16,14.4], [75329,"2019-01-19T22:40:00",28.7,342,223,0.16,3.19,null,7.31,5.53,14.98], [75330,"2019-01-19T22:50:00",28.67,342,224,0.16,3.11,null,7.31,5.56,15.16], [75331,"2019-01-19T23:00:00",28.69,340,222,0.16,3.21,null,7.31,4.95,15.6], [75332,"2019-01-19T23:10:00",28.68,339,222,0.16,3.14,null,7.31,5.59,13.34], [75333,"2019-01-19T23:20:00",28.68,339,221,0.16,3.19,null,7.32,5.25,13.79], [75334,"2019-01-19T23:30:00",28.66,339,221,0.16,3.11,null,7.31,5.2,14.3], [75335,"2019-01-19T23:40:00",28.62,338,221,0.16,3.15,null,7.32,4.83,13.94], [75336,"2019-01-19T23:50:00",28.65,337,220,0.16,3.14,null,7.3,5,13.65], [75337,"2019-01-20T00:00:00",28.64,335,219,0.16,3.26,null,7.3,4.84,13.96], [75338,"2019-01-20T00:10:00",28.63,334,218,0.16,3.16,null,7.27,6.57,13.53], [75339,"2019-01-20T00:30:00",28.6,333,217,0.16,3.3,null,7.27,4.98,13.16], [75340,"2019-01-20T00:40:00",28.59,333,217,0.16,3.33,null,7.29,5.23,14.01], [75341,"2019-01-20T00:50:00",28.58,333,217,0.16,3.25,null,7.31,5.29,14.43], [75342,"2019-01-20T01:00:00",28.58,333,217,0.16,3.21,null,7.27,4.82,12.38], [75343,"2019-01-20T01:10:00",28.56,333,217,0.16,3.19,null,7.29,5.49,13.86], [75344,"2019-01-20T01:20:00",28.56,334,217,0.16,3.26,null,7.3,5.2,13.3], [75345,"2019-01-20T01:30:00",28.57,334,218,0.16,3.19,null,7.27,5.02,13.45], [75346,"2019-01-20T01:40:00",28.54,334,218,0.16,3.19,null,7.29,5.47,12.94], [75347,"2019-01-20T01:50:00",28.54,335,218,0.16,3.11,null,7.29,4.9,12.7], [75348,"2019-01-20T02:00:00",28.54,335,218,0.16,3.13,null,7.29,4.66,12.09], [75349,"2019-01-20T02:10:00",28.51,336,219,0.16,3.05,null,7.27,4.89,12.93], [75350,"2019-01-20T02:20:00",28.54,336,219,0.16,3.16,null,7.29,4.69,12.88], [75351,"2019-01-20T02:30:00",28.51,336,219,0.16,3.26,null,7.3,4.73,14.45], [75352,"2019-01-20T02:50:00",28.5,334,218,0.16,3.32,null,7.3,4.73,13.55], [75353,"2019-01-20T03:00:00",28.49,334,218,0.16,3.22,null,7.3,4.52,12.83], [75354,"2019-01-20T03:10:00",28.48,333,218,0.16,3.3,null,7.3,4.96,14.81], [75355,"2019-01-20T03:20:00",28.48,333,217,0.16,3.26,null,7.3,4.7,14.97], [75356,"2019-01-20T03:30:00",28.48,331,216,0.16,3.31,null,7.31,4.3,15.04], [75357,"2019-01-20T03:40:00",28.46,331,216,0.16,3.42,null,7.32,5.17,13.47], [75358,"2019-01-20T03:50:00",28.45,330,215,0.16,3.45,null,7.29,4.46,14.16], [75359,"2019-01-20T04:00:00",28.47,329,214,0.16,3.13,null,7.31,4.56,15.18], [75360,"2019-01-20T04:10:00",28.45,328,214,0.16,3.19,null,7.31,3.99,15.69], [75361,"2019-01-20T04:20:00",28.43,328,214,0.16,3.21,null,7.31,4.5,15.77], [75362,"2019-01-20T04:30:00",28.39,328,214,0.16,3.09,null,7.3,4.51,15.7], [75363,"2019-01-20T04:40:00",28.34,327,213,0.15,3.13,null,7.31,4.86,16.95], [75364,"2019-01-20T04:50:00",28.44,324,211,0.15,3.48,null,7.33,5.02,15.63], [75365,"2019-01-20T05:00:00",28.38,325,212,0.15,3.54,null,7.32,4.64,17.26], [75366,"2019-01-20T05:10:00",28.37,325,211,0.15,3.59,null,7.31,4.69,18.22], [75367,"2019-01-20T05:20:00",28.36,324,211,0.15,3.4,null,7.3,4.86,15.38], [75368,"2019-01-20T05:30:00",28.36,324,211,0.15,3.38,null,7.31,4.52,15.83], [75369,"2019-01-20T05:40:00",28.35,323,211,0.15,3.38,null,7.31,4.28,16.39], [75370,"2019-01-20T05:50:00",28.34,323,211,0.15,3.39,null,7.3,4.78,15.42], [75371,"2019-01-20T06:00:00",28.39,322,210,0.15,3.53,null,7.31,4.62,15.53], [75372,"2019-01-20T06:10:00",28.35,323,210,0.15,3.36,null,7.31,4.57,14.21], [75373,"2019-01-20T06:20:00",28.32,322,210,0.15,3.49,null,7.32,4.83,13.71], [75374,"2019-01-20T06:30:00",28.35,323,210,0.15,3.53,null,7.32,5.06,12.32], [75375,"2019-01-20T06:40:00",28.32,323,211,0.15,3.53,null,7.32,5.9,13.45], [75376,"2019-01-20T06:50:00",28.34,323,210,0.15,3.47,null,7.31,5.3,13.32], [75377,"2019-01-20T07:00:00",28.38,323,210,0.15,3.56,null,7.31,4.18,13.12], [75378,"2019-01-20T07:10:00",28.38,323,210,0.15,3.56,null,7.32,4.94,12.07], [75379,"2019-01-20T07:20:00",28.35,322,210,0.15,3.55,null,7.32,4.11,12.12], [75380,"2019-01-20T07:30:00",28.35,323,210,0.15,3.63,null,7.32,3.95,12.89], [75381,"2019-01-20T07:40:00",28.37,322,210,0.15,3.63,null,7.32,4.41,13.07], [75382,"2019-01-20T07:50:00",28.41,322,210,0.15,3.57,null,7.32,4.62,13.33], [75383,"2019-01-20T08:00:00",28.4,323,210,0.15,3.64,null,7.32,4.31,13.05], [75384,"2019-01-20T08:10:00",28.41,322,210,0.15,3.56,null,7.32,4.85,12.99], [75385,"2019-01-20T08:20:00",28.45,321,210,0.15,3.69,null,7.33,4.76,12.76], [75386,"2019-01-20T08:30:00",28.45,321,210,0.15,3.67,null,7.33,4.47,12.72], [75387,"2019-01-20T08:50:00",28.5,322,210,0.15,3.67,null,7.32,5.24,13.43], [75388,"2019-01-20T09:10:00",28.51,323,211,0.15,3.7,null,7.31,4.58,14.53], [75389,"2019-01-20T09:20:00",28.52,323,210,0.15,3.63,null,7.31,4.57,12.39], [75390,"2019-01-20T09:30:00",28.53,327,214,0.16,3.66,null,7.3,4.66,12.8], [75391,"2019-01-20T09:40:00",28.55,325,212,0.15,3.6,null,7.31,5,13.05], [75392,"2019-01-20T09:50:00",28.56,325,212,0.15,3.66,null,7.32,4.71,13.02], [75393,"2019-01-20T10:00:00",28.57,330,215,0.16,3.35,null,7.31,5.59,13.12], [75394,"2019-01-20T10:10:00",28.62,331,216,0.16,3.33,null,7.32,6.46,12.6], [75395,"2019-01-20T10:20:00",28.63,330,215,0.16,3.37,null,7.32,6.35,11.5], [75396,"2019-01-20T10:30:00",28.65,330,215,0.16,3.41,null,7.32,5.59,11.8], [75397,"2019-01-20T10:40:00",28.66,329,215,0.16,3.24,null,7.31,5.87,11.63], [75398,"2019-01-20T10:50:00",28.67,330,215,0.16,3.57,null,7.32,5.55,12.22], [75399,"2019-01-20T11:00:00",28.69,330,215,0.16,3.4,null,7.31,5.39,12.68], [75400,"2019-01-20T11:10:00",28.71,330,215,0.16,3.33,null,7.32,5.96,11.4], [75401,"2019-01-20T11:40:00",28.72,331,216,0.16,3.27,null,7.3,5.62,10.95], [75402,"2019-01-20T11:50:00",28.75,331,216,0.16,3.24,null,7.32,6.1,11.37], [75403,"2019-01-20T12:00:00",28.76,332,216,0.16,3.19,null,7.31,5.29,12.32], [75404,"2019-01-20T12:10:00",28.76,332,217,0.16,3.32,null,7.31,5.85,11.39], [75405,"2019-01-20T12:20:00",28.76,333,217,0.16,3.35,null,7.31,5.64,12.58], [75406,"2019-01-20T12:30:00",28.76,333,217,0.16,3.22,null,7.29,5.88,12.51], [75407,"2019-01-20T12:40:00",28.77,335,218,0.16,3.39,null,7.31,6.05,13.34], [75408,"2019-01-20T12:50:00",28.78,335,219,0.16,3.36,null,7.31,6.07,13.73], [75409,"2019-01-20T13:00:00",28.74,337,220,0.16,3.35,null,7.31,6.12,13.71], [75410,"2019-01-20T13:10:00",28.78,337,220,0.16,3.31,null,7.3,6.19,12.99], [75411,"2019-01-20T13:20:00",28.86,335,218,0.16,3.59,null,7.35,5.87,15.5], [75412,"2019-01-20T13:30:00",28.78,337,220,0.16,3.25,null,7.32,6.01,13.75], [75413,"2019-01-20T13:40:00",28.78,337,220,0.16,3.1,null,7.3,5.32,11.87], [75414,"2019-01-20T13:50:00",28.79,338,220,0.16,2.92,null,7.29,5.47,14.21], [75415,"2019-01-20T14:00:00",28.93,335,219,0.16,3.44,null,7.33,6.29,14.96], [75416,"2019-01-20T14:10:00",28.82,336,219,0.16,3.22,null,7.3,6.12,14.29], [75417,"2019-01-20T14:20:00",29.09,335,219,0.16,3.48,null,7.33,6.35,14.22], [75418,"2019-01-20T14:30:00",29.39,333,218,0.16,3.66,null,7.35,6.85,13.28], [75419,"2019-01-20T14:40:00",29.06,334,218,0.16,3.32,null,7.33,5.94,15.51], [75420,"2019-01-20T15:00:00",28.94,336,219,0.16,3.26,null,7.32,6.04,14.66], [75421,"2019-01-20T15:10:00",28.93,337,220,0.16,2.88,null,7.31,6.64,15.76], [75422,"2019-01-20T15:20:00",28.88,338,221,0.16,3.24,null,7.31,6.45,15.14], [75423,"2019-01-20T15:30:00",28.92,338,221,0.16,3.18,null,7.3,7.27,15.35], [75424,"2019-01-20T15:40:00",29.43,337,219,0.16,3.82,null,7.39,7.91,13.94], [75425,"2019-01-20T15:50:00",29.05,337,220,0.16,3.1,null,7.34,7.05,15.31], [75426,"2019-01-20T16:00:00",28.98,339,221,0.16,3.04,null,7.32,6.73,15.02], [75427,"2019-01-20T16:10:00",29.06,338,220,0.16,3.08,null,7.31,6.41,13.55], [75428,"2019-01-20T16:20:00",29.05,338,221,0.16,3.26,null,7.34,7.11,16.55], [75429,"2019-01-20T16:30:00",28.96,339,221,0.16,3.35,null,7.33,7.39,17.04], [75430,"2019-01-20T16:40:00",28.98,339,221,0.16,3.22,null,7.32,7.51,16.74], [75431,"2019-01-20T17:00:00",29.07,338,220,0.16,3.41,null,7.33,8.55,16.01], [75432,"2019-01-20T17:20:00",29.34,337,220,0.16,3.88,null,7.39,9.07,14.79], [75433,"2019-01-20T17:30:00",29.21,338,221,0.16,3.51,null,7.37,9.38,15.71], [75434,"2019-01-20T17:40:00",29.1,339,221,0.16,3.21,null,7.34,9.2,15.83], [75435,"2019-01-20T17:50:00",29.16,338,221,0.16,3.32,null,7.35,9.38,15.48], [75436,"2019-01-20T18:00:00",29.2,339,221,0.16,3.56,null,7.36,10.82,15.02], [75437,"2019-01-20T18:10:00",29.11,340,222,0.16,3.39,null,7.35,10.85,16.01], [75438,"2019-01-20T18:20:00",29.13,339,222,0.16,3.36,null,7.33,9.75,15.02], [75439,"2019-01-20T18:30:00",29.06,340,222,0.16,3.31,null,7.32,9.27,16.7], [75440,"2019-01-20T18:40:00",29.12,339,222,0.16,3.11,null,7.33,10.51,16.65], [75441,"2019-01-20T18:50:00",29.11,340,222,0.16,3.13,null,7.33,7.76,17.6], [75442,"2019-01-20T19:00:00",29.09,340,222,0.16,3.22,null,7.31,6.97,17.77], [75443,"2019-01-20T19:10:00",29.08,340,222,0.16,3.11,null,7.31,7.27,16.9], [75444,"2019-01-20T19:20:00",29.06,340,222,0.16,3.1,null,7.32,7.82,18.49], [75445,"2019-01-20T19:30:00",29.06,340,222,0.16,3.08,null,7.32,7.49,17.89], [75446,"2019-01-20T19:40:00",29.05,341,222,0.16,2.99,null,7.32,6.52,18.23], [75447,"2019-01-20T19:50:00",29.02,341,223,0.16,3.02,null,7.32,7.1,18.05], [75448,"2019-01-20T20:00:00",28.99,341,223,0.16,3.07,null,7.32,6.46,18.19], [75449,"2019-01-20T20:10:00",28.97,342,224,0.16,3.05,null,7.32,11.04,19.1], [75450,"2019-01-20T20:20:00",28.94,344,224,0.16,3.04,null,7.32,7.47,19.41], [75451,"2019-01-20T20:30:00",28.91,345,225,0.16,3.09,null,7.32,6.95,19.4], [75452,"2019-01-20T20:40:00",28.92,345,225,0.16,2.94,null,7.31,7.06,19.77], [75453,"2019-01-20T20:50:00",28.88,347,226,0.16,2.94,null,7.31,6.43,19.41], [75454,"2019-01-20T21:00:00",28.87,347,226,0.16,2.87,null,7.31,6.08,19.83], [75455,"2019-01-20T21:10:00",28.86,347,226,0.16,2.89,null,7.31,6.32,19.8], [75456,"2019-01-20T21:20:00",28.86,347,226,0.16,2.79,null,7.3,6.35,19.02], [75457,"2019-01-20T21:30:00",28.84,347,226,0.16,2.78,null,7.31,6.62,20.86], [75458,"2019-01-20T21:40:00",28.84,347,226,0.16,2.93,null,7.31,6.39,20.52], [75459,"2019-01-20T22:00:00",28.83,347,226,0.16,2.78,null,7.29,6.33,20.59], [75460,"2019-01-20T22:10:00",28.81,347,226,0.16,2.7,null,7.29,6.97,19.65], [75461,"2019-01-20T22:20:00",28.79,347,226,0.16,2.73,null,7.3,6.42,20.63], [75462,"2019-01-20T22:30:00",28.77,346,226,0.16,2.93,null,7.3,6.28,21.82], [75463,"2019-01-20T22:40:00",28.77,346,226,0.16,2.72,null,7.29,6.5,20.5], [75464,"2019-01-20T22:50:00",28.75,346,226,0.16,2.83,null,7.28,6.29,21.87], [75465,"2019-01-20T23:00:00",28.73,346,226,0.16,2.85,null,7.29,6.44,21.56], [75466,"2019-01-20T23:10:00",28.75,345,225,0.16,2.9,null,7.29,6.59,22.46], [75467,"2019-01-20T23:20:00",28.71,345,225,0.16,2.86,null,7.29,7.01,22.07], [75468,"2019-01-20T23:30:00",28.71,344,224,0.16,2.61,null,7.29,6.74,21.51], [75469,"2019-01-20T23:40:00",28.69,343,224,0.16,2.84,null,7.3,6.45,22.4], [75470,"2019-01-20T23:50:00",28.69,342,223,0.16,2.69,null,7.29,6.16,21.96], [75471,"2019-01-21T00:00:00",28.67,341,223,0.16,2.82,null,7.3,5.9,21.38], [75472,"2019-01-21T00:10:00",28.66,341,223,0.16,2.81,null,7.29,5.47,21.2], [75473,"2019-01-21T00:30:00",28.64,340,222,0.16,2.73,null,7.29,5.83,21.29], [75474,"2019-01-21T00:40:00",28.62,340,222,0.16,2.67,null,7.28,5.98,19.78], [75475,"2019-01-21T00:50:00",28.6,340,222,0.16,2.64,null,7.28,5.46,20.88], [75476,"2019-01-21T01:00:00",28.6,339,221,0.16,2.66,null,7.28,6.14,20.99], [75477,"2019-01-21T01:10:00",28.58,339,221,0.16,2.58,null,7.28,5.82,20.57], [75478,"2019-01-21T01:20:00",28.56,339,221,0.16,2.57,null,7.27,5.34,20.72], [75479,"2019-01-21T01:30:00",28.56,337,220,0.16,2.77,null,7.29,5.8,21.08], [75480,"2019-01-21T01:40:00",28.57,336,219,0.16,2.93,null,7.3,5.93,20.8], [75481,"2019-01-21T01:50:00",28.55,335,218,0.16,3.01,null,7.29,5.9,21.33], [75482,"2019-01-21T02:00:00",28.56,335,218,0.16,3,null,7.3,6.01,22.67], [75483,"2019-01-21T02:10:00",28.54,335,218,0.16,3,null,7.29,5.94,22.77], [75484,"2019-01-21T02:20:00",28.51,334,218,0.16,3.23,null,7.28,6.04,22.35], [75485,"2019-01-21T02:30:00",28.54,334,218,0.16,3.07,null,7.29,7.45,22.86], [75486,"2019-01-21T02:50:00",28.53,334,218,0.16,3.12,null,7.29,6.24,21.94], [75487,"2019-01-21T03:00:00",28.5,334,218,0.16,3.04,null,7.3,6.5,24.35], [75488,"2019-01-21T03:10:00",28.49,333,217,0.16,3.2,null,7.31,6.26,24.04], [75489,"2019-01-21T03:20:00",28.5,332,217,0.16,3.17,null,7.3,6.07,23.61], [75490,"2019-01-21T03:30:00",28.47,332,217,0.16,3.33,null,7.3,5.81,22.55], [75491,"2019-01-21T03:40:00",28.5,331,216,0.16,3.26,null,7.3,5.7,23.77], [75492,"2019-01-21T03:50:00",28.48,331,216,0.16,3.25,null,7.3,6.2,24.54], [75493,"2019-01-21T04:00:00",28.43,331,216,0.16,3.1,null,7.3,6.06,24.37], [75494,"2019-01-21T04:10:00",28.44,331,216,0.16,3.14,null,7.29,5.99,24.15], [75495,"2019-01-21T04:20:00",28.43,331,216,0.16,3.5,null,7.3,6.12,27.84], [75496,"2019-01-21T04:40:00",28.41,330,215,0.16,3.28,null,7.3,6.49,28.08], [75497,"2019-01-21T04:50:00",28.37,330,215,0.16,3.31,null,7.29,6.26,28.2], [75498,"2019-01-21T05:00:00",28.38,330,215,0.16,3.15,null,7.3,6.32,27.74], [75499,"2019-01-21T05:10:00",28.36,329,215,0.16,3.54,null,7.3,6.21,29.18], [75500,"2019-01-21T05:20:00",28.38,329,215,0.16,3.43,null,7.3,6.65,28.59], [75501,"2019-01-21T05:30:00",28.4,328,214,0.16,3.6,null,7.3,6.29,28.79], [75502,"2019-01-21T05:40:00",28.32,329,214,0.16,3.47,null,7.31,6.58,30.21], [75503,"2019-01-21T05:50:00",28.35,328,214,0.16,3.5,null,7.29,6.56,29.62], [75504,"2019-01-21T06:00:00",28.31,328,214,0.16,3.33,null,7.29,6.58,29.86], [75505,"2019-01-21T06:30:00",28.34,325,212,0.15,3.56,null,7.3,6.42,29.75], [75506,"2019-01-21T06:40:00",28.31,325,212,0.15,3.55,null,7.29,6.78,22.63], [75507,"2019-01-21T06:50:00",28.32,324,212,0.15,3.6,null,7.3,9.42,17.76], [75508,"2019-01-21T07:00:00",28.37,325,211,0.15,3.68,null,7.31,6.97,20.7], [75509,"2019-01-21T07:10:00",28.36,324,211,0.15,3.58,null,7.3,7.59,16.65], [75510,"2019-01-21T07:20:00",28.35,324,211,0.15,3.53,null,7.3,7.43,16.38], [75511,"2019-01-21T07:30:00",28.3,324,212,0.15,3.63,null,7.31,6.69,16.84], [75512,"2019-01-21T07:40:00",28.38,324,211,0.15,3.6,null,7.3,7.08,16.45], [75513,"2019-01-21T07:50:00",28.4,323,211,0.15,3.6,null,7.3,7.13,16.39], [75514,"2019-01-21T08:00:00",28.4,323,211,0.15,3.48,null,7.31,7.53,15.77], [75515,"2019-01-21T08:10:00",28.41,323,211,0.15,3.48,null,7.31,7.27,16.63], [75516,"2019-01-21T08:20:00",28.44,322,210,0.15,3.63,null,7.31,7.44,16.36], [75517,"2019-01-21T08:30:00",28.41,322,211,0.15,3.75,null,7.32,6.71,16.44], [75518,"2019-01-21T08:40:00",28.44,322,210,0.15,3.77,null,7.31,7.03,16.72], [75519,"2019-01-21T08:50:00",28.46,322,210,0.15,3.77,null,7.32,7.54,17.41], [75520,"2019-01-21T09:00:00",28.46,322,211,0.15,3.86,null,7.33,7.25,19.79], [75521,"2019-01-21T09:10:00",28.47,322,210,0.15,3.62,null,7.31,7.72,17.03], [75522,"2019-01-21T09:20:00",28.49,322,210,0.15,3.51,null,7.32,7.26,16.51], [75523,"2019-01-21T09:30:00",28.51,324,211,0.15,3.31,null,7.32,7.88,17.05], [75524,"2019-01-21T09:40:00",28.53,325,212,0.15,3.57,null,7.31,8.17,16.6], [75525,"2019-01-21T09:50:00",28.54,325,212,0.15,3.47,null,7.32,8.62,15.99], [75526,"2019-01-21T10:00:00",28.55,326,213,0.15,3.51,null,7.31,8.09,17.45], [75527,"2019-01-21T10:10:00",28.56,328,214,0.16,3.52,null,7.32,8.75,17.06], [75528,"2019-01-21T10:20:00",28.59,329,215,0.16,3.46,null,7.32,9.36,18.03], [75529,"2019-01-21T10:30:00",28.6,328,214,0.16,3.4,null,7.32,9.38,16.5], [75530,"2019-01-21T10:40:00",28.63,329,214,0.16,3.36,null,7.32,9.93,16.51], [75531,"2019-01-21T11:10:00",28.67,328,214,0.16,3.43,null,7.33,12.81,17.33], [75532,"2019-01-21T11:20:00",28.77,329,215,0.16,3.7,null,7.33,8.8,17.77], [75533,"2019-01-21T11:30:00",28.75,329,215,0.16,3.43,null,7.33,8.8,18.01], [75534,"2019-01-21T11:40:00",28.76,329,215,0.16,3.51,null,7.33,10.13,17.99], [75535,"2019-01-21T11:50:00",28.79,331,216,0.16,3.6,null,7.33,9.09,19.44], [75536,"2019-01-21T12:00:00",28.78,330,216,0.16,3.37,null,7.32,9,18.32], [75537,"2019-01-21T12:10:00",28.8,330,215,0.16,3.45,null,7.31,9.36,17.48], [75538,"2019-01-21T12:20:00",28.85,330,215,0.16,3.5,null,7.31,10.18,18.99], [75539,"2019-01-21T12:30:00",28.85,330,216,0.16,3.41,null,7.33,9.11,18.8], [75540,"2019-01-21T12:40:00",28.87,331,216,0.16,3.35,null,7.33,16.01,17.97], [75541,"2019-01-21T12:50:00",28.87,331,216,0.16,3.3,null,7.32,9.72,18], [75542,"2019-01-21T13:00:00",28.88,331,216,0.16,3.3,null,7.32,10.4,18.32], [75543,"2019-01-21T13:10:00",28.9,332,216,0.16,3.32,null,7.33,10.25,18.27], [75544,"2019-01-21T13:20:00",28.9,332,216,0.16,3.23,null,7.32,10.08,19.06], [75545,"2019-01-21T13:30:00",28.92,332,217,0.16,3.53,null,7.33,10.59,20.64], [75546,"2019-01-21T13:40:00",29.09,333,217,0.16,3.56,null,7.34,11.33,19.67], [75547,"2019-01-21T13:50:00",29.1,332,217,0.16,3.55,null,7.36,11.43,20.54], [75548,"2019-01-21T14:00:00",28.93,335,219,0.16,3.31,null,7.34,10.45,20.28], [75549,"2019-01-21T14:10:00",29.02,335,219,0.16,3.3,null,7.32,10.98,20.72], [75550,"2019-01-21T14:20:00",29.15,333,217,0.16,3.64,null,7.36,11.28,19.53], [75551,"2019-01-21T14:30:00",29.09,333,218,0.16,3.57,null,7.36,10.97,21.79], [75552,"2019-01-21T14:40:00",29.24,333,218,0.16,3.83,null,7.36,9.28,20.41], [75553,"2019-01-21T14:50:00",29.19,334,218,0.16,3.68,null,7.35,9.89,21.62], [75554,"2019-01-21T15:00:00",29.06,335,219,0.16,3.54,null,7.37,9.3,23.55], [75555,"2019-01-21T15:10:00",29.02,336,219,0.16,3.13,null,7.32,9.82,22.25], [75556,"2019-01-21T15:20:00",29.29,335,218,0.16,3.48,null,7.35,12.98,21.49], [75557,"2019-01-21T15:30:00",29.18,335,219,0.16,3.25,null,7.35,9.81,24.03], [75558,"2019-01-21T15:50:00",29.02,336,220,0.16,2.92,null,7.31,9.84,21.85], [75559,"2019-01-21T16:00:00",28.96,337,220,0.16,2.94,null,7.31,9.59,20.69], [75560,"2019-01-21T16:10:00",28.91,338,220,0.16,3.03,null,7.3,11.55,21.68], [75561,"2019-01-21T16:20:00",29.11,338,220,0.16,2.97,null,7.32,11.3,22.03], [75562,"2019-01-21T16:30:00",29.04,337,220,0.16,3.18,null,7.32,12.14,23.05], [75563,"2019-01-21T16:40:00",29.36,337,220,0.16,3.88,null,7.38,12.46,24.27], [75564,"2019-01-21T16:50:00",29.2,336,220,0.16,3.23,null,7.35,12.91,20.76], [75565,"2019-01-21T17:00:00",29.24,337,220,0.16,3.21,null,7.34,13.52,22.24], [75566,"2019-01-21T17:10:00",29.03,337,220,0.16,3.24,null,7.36,12.54,25.71], [75567,"2019-01-21T17:20:00",29.5,336,220,0.16,4.34,null,7.38,16.47,22.25], [75568,"2019-01-21T17:30:00",29.36,337,220,0.16,3.86,null,7.42,16.11,23.48], [75569,"2019-01-21T17:40:00",29.06,337,220,0.16,3.32,null,7.36,15.23,24.2], [75570,"2019-01-21T17:50:00",29.04,337,220,0.16,2.92,null,7.3,17.23,23.67], [75571,"2019-01-21T18:00:00",29.06,337,220,0.16,2.93,null,7.32,23.08,24.07], [75572,"2019-01-21T18:10:00",29.21,337,220,0.16,3.15,null,7.33,25.11,23.44], [75573,"2019-01-21T18:20:00",29.19,337,220,0.16,3.21,null,7.35,19.33,23.09], [75574,"2019-01-21T18:30:00",29.12,337,220,0.16,3.32,null,7.34,18.73,24.81], [75575,"2019-01-21T18:40:00",29.06,337,220,0.16,3.07,null,7.33,16.29,25.85], [75576,"2019-01-21T18:50:00",29.04,337,220,0.16,3.07,null,7.32,12.56,26.43], [75577,"2019-01-21T19:00:00",29.05,337,220,0.16,2.99,null,7.33,14.11,23.88], [75578,"2019-01-21T19:10:00",29.03,337,220,0.16,2.78,null,7.3,12.14,24.01], [75579,"2019-01-21T19:20:00",29.02,337,220,0.16,3.05,null,7.31,14.89,25.61], [75580,"2019-01-21T19:30:00",29.03,337,220,0.16,3.09,null,7.32,12.66,25.8], [75581,"2019-01-21T19:40:00",29.03,337,220,0.16,2.89,null,7.31,12.14,25.36], [75582,"2019-01-21T19:50:00",29.03,337,220,0.16,2.81,null,7.31,12.19,26.15], [75583,"2019-01-21T20:00:00",29.05,337,220,0.16,2.88,null,7.31,12.62,26.33], [75584,"2019-01-21T20:10:00",29.03,337,220,0.16,2.94,null,7.32,14.07,26.05], [75585,"2019-01-21T20:20:00",29,337,220,0.16,2.82,null,7.31,13.01,25.73], [75586,"2019-01-21T20:30:00",28.99,338,220,0.16,2.78,null,7.31,11.59,25.58], [75587,"2019-01-21T20:40:00",28.97,338,220,0.16,2.85,null,7.31,13.03,25.78], [75588,"2019-01-21T20:50:00",28.96,338,220,0.16,2.89,null,7.3,12.11,26.06], [75589,"2019-01-21T21:10:00",28.96,338,221,0.16,2.76,null,7.3,12.91,25.15], [75590,"2019-01-21T21:20:00",28.94,338,221,0.16,2.89,null,7.3,12.3,27.36], [75591,"2019-01-21T21:30:00",28.92,338,221,0.16,3.03,null,7.3,11.63,25.07], [75592,"2019-01-21T21:40:00",28.9,338,221,0.16,2.93,null,7.3,13.42,24.61], [75593,"2019-01-21T21:50:00",28.91,338,221,0.16,2.96,null,7.3,13.18,25.32], [75594,"2019-01-21T22:00:00",28.88,338,221,0.16,2.89,null,7.3,11.94,24.78], [75595,"2019-01-21T22:10:00",28.87,338,221,0.16,2.86,null,7.3,12.07,24.86], [75596,"2019-01-21T22:20:00",28.88,338,221,0.16,2.87,null,7.3,13.02,24.46], [75597,"2019-01-21T22:30:00",28.84,338,221,0.16,2.92,null,7.3,12.85,27.31], [75598,"2019-01-21T22:50:00",28.83,339,221,0.16,2.8,null,7.29,12.29,25.95], [75599,"2019-01-21T23:00:00",28.82,340,221,0.16,2.8,null,7.29,11.5,25.62], [75600,"2019-01-21T23:10:00",28.79,340,222,0.16,2.73,null,7.29,13.98,26], [75601,"2019-01-21T23:20:00",28.78,340,222,0.16,2.77,null,7.28,12.48,25.85], [75602,"2019-01-21T23:30:00",28.76,341,222,0.16,2.74,null,7.28,12.25,26.31], [75603,"2019-01-21T23:40:00",28.74,341,222,0.16,2.72,null,7.29,11.98,25.65], [75604,"2019-01-21T23:50:00",28.74,341,222,0.16,2.75,null,7.28,11.82,26.54], [75605,"2019-01-22T00:00:00",28.72,341,223,0.16,2.79,null,7.29,11.94,25.18], [75606,"2019-01-22T00:10:00",28.71,341,223,0.16,2.65,null,7.28,10.94,24.89], [75607,"2019-01-22T00:20:00",28.71,342,223,0.16,3,null,7.29,12.41,26.07], [75608,"2019-01-22T00:40:00",28.65,342,223,0.16,2.66,null,7.27,10.85,25.01], [75609,"2019-01-22T00:50:00",28.63,343,223,0.16,2.81,null,7.25,10.45,25.03], [75610,"2019-01-22T01:00:00",28.63,343,223,0.16,2.68,null,7.26,11.08,25.58], [75611,"2019-01-22T01:10:00",28.61,343,223,0.16,2.69,null,7.26,11.01,24.79], [75612,"2019-01-22T01:20:00",28.61,343,223,0.16,2.67,null,7.26,12.13,25.7], [75613,"2019-01-22T01:30:00",28.61,342,223,0.16,2.85,null,7.26,11.51,25.66], [75614,"2019-01-22T01:40:00",28.58,342,223,0.16,2.86,null,7.27,11.8,27.22], [75615,"2019-01-22T01:50:00",28.57,342,223,0.16,2.64,null,7.25,11.56,24.51], [75616,"2019-01-22T02:00:00",28.56,342,223,0.16,2.68,null,7.26,11.63,24.5], [75617,"2019-01-22T02:10:00",28.55,342,223,0.16,2.79,null,7.26,10.37,25.93], [75618,"2019-01-22T02:30:00",28.54,342,223,0.16,2.82,null,7.27,11.12,24.87], [75619,"2019-01-22T02:40:00",28.51,342,223,0.16,2.98,null,7.27,11,25.71], [75620,"2019-01-22T02:50:00",28.5,342,223,0.16,2.94,null,7.27,11.18,24.98], [75621,"2019-01-22T03:00:00",28.51,342,223,0.16,2.82,null,7.26,12.31,25.61], [75622,"2019-01-22T03:10:00",28.47,343,224,0.16,2.99,null,7.27,10.95,26.15], [75623,"2019-01-22T03:20:00",28.5,343,224,0.16,3.03,null,7.27,11.45,26.05], [75624,"2019-01-22T03:30:00",28.5,343,224,0.16,3.04,null,7.27,11.55,27.43], [75625,"2019-01-22T03:40:00",28.48,344,224,0.16,3.02,null,7.27,10.15,27.88], [75626,"2019-01-22T03:50:00",28.48,344,224,0.16,2.95,null,7.27,11.48,27.47], [75627,"2019-01-22T04:00:00",28.46,344,224,0.16,2.84,null,7.27,11.36,28.54], [75628,"2019-01-22T04:10:00",28.47,345,224,0.16,3.06,null,7.27,11.48,28.45], [75629,"2019-01-22T04:20:00",28.45,345,225,0.16,3.17,null,7.29,11.89,29.45], [75630,"2019-01-22T04:30:00",28.47,345,225,0.16,3.13,null,7.28,14.35,28.65], [75631,"2019-01-22T04:40:00",28.43,345,225,0.16,3.13,null,7.29,16.12,30.34], [75632,"2019-01-22T04:50:00",28.44,345,225,0.16,2.95,null,7.27,13.6,29.75], [75633,"2019-01-22T05:10:00",28.42,345,225,0.16,3.08,null,7.28,11.85,31.32], [75634,"2019-01-22T05:20:00",28.42,345,225,0.16,3.04,null,7.28,11.28,33.64], [75635,"2019-01-22T05:30:00",28.39,344,225,0.16,3.22,null,7.28,11.92,38.36], [75636,"2019-01-22T05:40:00",28.39,343,224,0.16,2.99,null,7.28,12.84,36.6], [75637,"2019-01-22T05:50:00",28.36,342,223,0.16,3.12,null,7.28,11.06,34.71], [75638,"2019-01-22T06:00:00",28.38,341,222,0.16,3.1,null,7.29,11.24,34.99], [75639,"2019-01-22T06:10:00",28.41,338,221,0.16,3.29,null,7.29,11.65,32.02], [75640,"2019-01-22T06:20:00",28.4,337,219,0.16,3.34,null,7.3,11.46,33.5], [75641,"2019-01-22T06:30:00",28.39,335,218,0.16,3.45,null,7.3,10.8,33.55], [75642,"2019-01-22T06:40:00",28.34,334,218,0.16,3.48,null,7.3,12.58,34.65], [75643,"2019-01-22T06:50:00",28.33,332,217,0.16,3.34,null,7.29,11.91,33.28], [75644,"2019-01-22T07:00:00",28.36,328,214,0.16,3.41,null,7.3,11.66,33.85], [75645,"2019-01-22T07:10:00",28.38,327,213,0.16,3.44,null,7.28,10.91,22.79], [75646,"2019-01-22T07:20:00",28.35,327,213,0.15,3.55,null,7.29,10.81,23.71], [75647,"2019-01-22T07:30:00",28.35,327,213,0.15,3.64,null,7.29,10.19,26.7], [75648,"2019-01-22T07:40:00",28.36,326,213,0.15,3.53,null,7.28,11.05,24.69], [75649,"2019-01-22T08:10:00",28.41,325,212,0.15,3.26,null,7.29,12.93,23.72], [75650,"2019-01-22T08:20:00",28.42,325,212,0.15,3.68,null,7.29,10.53,21.2], [75651,"2019-01-22T08:30:00",28.47,324,212,0.15,3.73,null,7.3,10.66,24.5], [75652,"2019-01-22T08:40:00",28.48,324,212,0.15,3.54,null,7.3,11.07,20.97], [75653,"2019-01-22T08:50:00",28.48,324,212,0.15,3.32,null,7.31,11.41,21.06], [75654,"2019-01-22T09:00:00",28.5,325,212,0.15,3.43,null,7.32,14.56,20.33], [75655,"2019-01-22T09:10:00",28.54,324,212,0.15,3.61,null,7.32,12.94,21.02], [75656,"2019-01-22T09:20:00",28.57,324,212,0.15,3.48,null,7.32,11.15,22.43], [75657,"2019-01-22T09:30:00",28.57,325,212,0.15,3.63,null,7.32,11.48,21.35], [75658,"2019-01-22T09:40:00",28.59,326,213,0.15,3.78,null,7.34,11.38,24.02], [75659,"2019-01-22T09:50:00",28.6,326,213,0.15,3.63,null,7.32,14.47,21.82], [75660,"2019-01-22T10:00:00",28.61,326,213,0.15,3.53,null,7.32,13.27,21.79], [75661,"2019-01-22T10:10:00",28.63,327,213,0.15,3.65,null,7.33,12.82,23.21], [75662,"2019-01-22T10:20:00",28.65,325,212,0.15,3.63,null,7.33,12.73,22.98], [75663,"2019-01-22T10:30:00",28.65,328,214,0.16,3.69,null,7.32,12.78,24.33], [75664,"2019-01-22T10:40:00",28.66,328,214,0.16,3.79,null,7.33,12.63,27.17], [75665,"2019-01-22T11:00:00",28.67,328,214,0.16,3.57,null,7.29,12.42,23.61], [75666,"2019-01-22T11:10:00",28.69,332,217,0.16,3.71,null,7.28,12.89,27.5], [75667,"2019-01-22T11:20:00",28.73,331,216,0.16,3.54,null,7.3,13.44,24.59], [75668,"2019-01-22T11:30:00",28.73,332,216,0.16,3.52,null,7.31,13.07,27.16], [75669,"2019-01-22T11:40:00",28.76,332,217,0.16,3.43,null,7.32,13.55,25.75], [75670,"2019-01-22T11:50:00",28.79,332,217,0.16,3.57,null,7.32,14.28,26.24], [75671,"2019-01-22T12:00:00",28.8,335,219,0.16,3.61,null,7.31,12.85,24.96], [75672,"2019-01-22T12:10:00",28.8,335,219,0.16,3.56,null,7.31,12.88,24.74], [75673,"2019-01-22T12:20:00",28.84,335,218,0.16,3.63,null,7.32,13.96,25.14], [75674,"2019-01-22T12:30:00",28.85,335,218,0.16,3.42,null,7.32,13.17,23.96], [75675,"2019-01-22T12:40:00",28.85,335,218,0.16,3.16,null,7.31,13.54,23.11], [75676,"2019-01-22T12:50:00",28.87,335,219,0.16,3.44,null,7.33,13.31,24.76], [75677,"2019-01-22T13:00:00",28.89,335,219,0.16,3.42,null,7.32,13.25,24.49], [75678,"2019-01-22T13:10:00",28.92,336,219,0.16,3.36,null,7.3,14.76,24.01], [75679,"2019-01-22T13:20:00",28.95,336,219,0.16,3.36,null,7.32,13.79,25.09], [75680,"2019-01-22T13:30:00",28.98,337,220,0.16,3.37,null,7.33,13.77,23.97], [75681,"2019-01-22T13:40:00",28.98,338,220,0.16,3.5,null,7.33,13.42,26.74], [75682,"2019-01-22T13:50:00",28.86,339,221,0.16,3.2,null,7.32,13.39,27.97], [75683,"2019-01-22T14:00:00",28.86,340,222,0.16,3.38,null,7.32,12.56,27.75], [75684,"2019-01-22T14:10:00",29.01,338,221,0.16,3.47,null,7.32,13.29,25.7], [75685,"2019-01-22T14:20:00",29.05,337,220,0.16,3.6,null,7.34,13.61,28.37], [75686,"2019-01-22T14:30:00",29.14,337,220,0.16,3.77,null,7.34,13.13,27.66], [75687,"2019-01-22T14:40:00",29.14,338,221,0.16,3.64,null,7.34,13.43,28.44], [75688,"2019-01-22T14:50:00",29.14,338,220,0.16,3.58,null,7.34,13.42,29.12], [75689,"2019-01-22T15:00:00",29.1,338,221,0.16,3.5,null,7.33,13.02,30.01], [75690,"2019-01-22T15:10:00",29.03,338,221,0.16,3.26,null,7.3,12.66,31.25], [75691,"2019-01-22T15:20:00",29.21,336,220,0.16,3.47,null,7.32,13.3,29.79], [75692,"2019-01-22T15:30:00",29.13,340,222,0.16,3.29,null,7.3,13.66,29.47], [75693,"2019-01-22T15:40:00",29.12,341,223,0.16,3.33,null,7.33,14.32,29.74], [75694,"2019-01-22T15:50:00",29.17,342,223,0.16,3.6,null,7.35,14.07,33.39], [75695,"2019-01-22T16:00:00",29.12,342,223,0.16,3.41,null,7.33,14.82,30.33], [75696,"2019-01-22T16:10:00",29.17,340,222,0.16,3.45,null,7.33,15.52,31.01], [75697,"2019-01-22T16:20:00",29.15,340,222,0.16,3.5,null,7.35,14.8,30.69], [75698,"2019-01-22T16:30:00",29.16,339,222,0.16,3.45,null,7.33,14.41,29.77], [75699,"2019-01-22T16:40:00",29.12,340,222,0.16,3.35,null,7.33,13.34,30.45], [75700,"2019-01-22T16:50:00",29.12,340,222,0.16,3.34,null,7.31,13.51,27.41], [75701,"2019-01-22T17:00:00",29.12,340,222,0.16,3.29,null,7.31,13.56,27.86], [75702,"2019-01-22T17:10:00",29.09,341,222,0.16,3.28,null,7.32,13.12,26.39], [75703,"2019-01-22T17:20:00",29.12,339,222,0.16,3.35,null,7.32,13.53,26.82], [75704,"2019-01-22T17:30:00",29.13,340,222,0.16,3.3,null,7.32,18.06,26.5], [75705,"2019-01-22T17:40:00",29.04,341,222,0.16,2.99,null,7.31,13.8,26.82], [75706,"2019-01-22T17:50:00",29.01,341,222,0.16,3.17,null,7.32,14.06,27.55], [75707,"2019-01-22T18:00:00",29,341,222,0.16,3.24,null,7.33,14.61,29.25], [75708,"2019-01-22T18:20:00",29,341,223,0.16,3.02,null,7.32,14.33,29.57], [75709,"2019-01-22T18:30:00",29,341,223,0.16,2.96,null,7.32,14.79,28.83], [75710,"2019-01-22T18:40:00",28.99,341,223,0.16,2.96,null,7.32,14.22,29.86], [75711,"2019-01-22T18:50:00",28.98,341,223,0.16,3.18,null,7.31,14.01,31.55], [75712,"2019-01-22T19:00:00",29,342,223,0.16,3.05,null,7.31,14.39,31.49], [75713,"2019-01-22T19:10:00",28.97,341,223,0.16,3.23,null,7.31,13.29,31.62], [75714,"2019-01-22T19:20:00",28.97,341,223,0.16,3.11,null,7.3,13.02,31.45], [75715,"2019-01-22T19:30:00",28.96,341,223,0.16,3.2,null,7.31,12.66,32.94], [75716,"2019-01-22T19:40:00",28.96,341,223,0.16,2.98,null,7.3,11.81,41.21], [75717,"2019-01-22T19:50:00",28.95,341,223,0.16,2.84,null,7.3,11.54,34.75], [75718,"2019-01-22T20:10:00",28.91,342,223,0.16,3.01,null,7.3,11.59,35.47], [75719,"2019-01-22T20:20:00",28.91,342,223,0.16,2.88,null,7.3,11.89,29.67], [75720,"2019-01-22T20:30:00",28.91,342,223,0.16,2.85,null,7.3,12.17,29.71], [75721,"2019-01-22T20:40:00",28.91,342,223,0.16,3.2,null,7.31,11.46,27.96], [75722,"2019-01-22T20:50:00",28.91,342,223,0.16,2.92,null,7.29,11.83,26.54], [75723,"2019-01-22T21:00:00",28.88,342,223,0.16,3.09,null,7.31,12.02,26.38], [75724,"2019-01-22T21:10:00",28.88,342,223,0.16,2.91,null,7.3,12.72,26.09], [75725,"2019-01-22T21:20:00",28.88,343,224,0.16,2.9,null,7.3,11.26,32.6], [75726,"2019-01-22T21:30:00",28.87,343,224,0.16,2.91,null,7.3,11,25.27], [75727,"2019-01-22T21:40:00",28.81,342,223,0.16,2.92,null,7.3,10.77,26.84], [75728,"2019-01-22T21:50:00",28.79,343,223,0.16,2.99,null,7.29,11.74,25.92], [75729,"2019-01-22T22:10:00",28.79,342,223,0.16,2.75,null,7.27,11.5,26.45], [75730,"2019-01-22T22:40:00",28.8,342,224,0.16,2.76,null,7.27,11.84,27.88], [75731,"2019-01-22T22:50:00",28.79,343,224,0.16,2.81,null,7.27,12.16,26.32], [75732,"2019-01-22T23:00:00",28.79,343,224,0.16,2.8,null,7.27,11.98,30.7], [75733,"2019-01-22T23:10:00",28.76,343,224,0.16,2.92,null,7.28,12.39,25.75], [75734,"2019-01-22T23:20:00",28.76,343,224,0.16,2.76,null,7.27,12.21,23.87], [75735,"2019-01-22T23:30:00",28.72,343,224,0.16,2.79,null,7.27,11.83,26.63], [75736,"2019-01-22T23:40:00",28.68,343,224,0.16,2.72,null,7.26,11.99,24.84], [75737,"2019-01-22T23:50:00",28.67,343,224,0.16,2.7,null,7.27,11.96,26.83], [75738,"2019-01-23T00:00:00",28.63,344,224,0.16,2.82,null,7.27,12.42,25.01], [75739,"2019-01-23T00:10:00",28.62,344,224,0.16,2.78,null,7.27,12.65,24.71], [75740,"2019-01-23T00:20:00",28.63,344,224,0.16,2.68,null,7.26,12.33,25.46], [75741,"2019-01-23T00:30:00",28.59,344,224,0.16,2.59,null,7.26,12.54,24.37], [75742,"2019-01-23T00:40:00",28.54,344,225,0.16,2.93,null,7.28,12.44,28.99], [75743,"2019-01-23T00:50:00",28.55,345,225,0.16,2.85,null,7.27,12.27,25.64], [75744,"2019-01-23T01:00:00",28.48,345,225,0.16,2.74,null,7.28,12.63,24.91], [75745,"2019-01-23T01:10:00",28.48,345,225,0.16,2.85,null,7.28,12.45,26.44], [75746,"2019-01-23T01:20:00",28.5,346,226,0.16,2.74,null,7.27,12.44,26.62], [75747,"2019-01-23T01:30:00",28.52,346,226,0.16,2.7,null,7.27,12.44,26.62], [75748,"2019-01-23T01:40:00",28.51,346,226,0.16,2.78,null,7.27,12.17,26.5], [75749,"2019-01-23T01:50:00",28.46,346,226,0.16,2.58,null,7.27,12.54,27.2], [75750,"2019-01-23T02:00:00",28.48,346,226,0.16,2.85,null,7.28,12.11,26.68], [75751,"2019-01-23T02:10:00",28.51,346,226,0.16,2.89,null,7.28,11.69,26.75], [75752,"2019-01-23T02:20:00",28.48,346,226,0.16,2.7,null,7.28,11.63,25.98], [75753,"2019-01-23T02:30:00",28.48,345,226,0.16,2.99,null,7.28,12.06,27.65], [75754,"2019-01-23T02:40:00",28.46,346,226,0.16,2.81,null,7.27,12.34,28.35], [75755,"2019-01-23T02:50:00",28.43,346,226,0.16,2.72,null,7.26,12.04,28.25], [75756,"2019-01-23T03:00:00",28.41,346,226,0.16,2.59,null,7.27,11.59,27.34], [75757,"2019-01-23T03:10:00",28.47,344,224,0.16,3.04,null,7.27,12.51,28.61], [75758,"2019-01-23T03:20:00",28.47,343,224,0.16,3.07,null,7.28,12.23,28.72], [75759,"2019-01-23T03:30:00",28.44,342,223,0.16,3.06,null,7.29,12.56,27.29], [75760,"2019-01-23T03:40:00",28.4,341,223,0.16,3.33,null,7.26,12.64,27.86], [75761,"2019-01-23T03:50:00",28.41,341,222,0.16,3.17,null,7.27,12.52,28.08], [75762,"2019-01-23T04:00:00",28.43,339,221,0.16,3.06,null,7.28,12.45,28.39], [75763,"2019-01-23T04:10:00",28.37,340,221,0.16,2.96,null,7.29,13.37,28.86], [75764,"2019-01-23T04:20:00",28.35,339,221,0.16,3.05,null,7.29,12.31,29.94], [75765,"2019-01-23T04:30:00",28.34,338,221,0.16,3.18,null,7.3,12.88,28.82], [75766,"2019-01-23T04:40:00",28.31,338,221,0.16,3.18,null,7.29,12.44,31.92], [75767,"2019-01-23T04:50:00",28.33,337,220,0.16,3.17,null,7.29,12.41,32.13], [75768,"2019-01-23T05:00:00",28.34,336,219,0.16,3.04,null,7.29,12.08,32.07], [75769,"2019-01-23T05:10:00",28.3,336,219,0.16,3.17,null,7.29,12.39,32.49], [75770,"2019-01-23T05:20:00",28.28,336,219,0.16,3.03,null,7.29,12.59,30.73], [75771,"2019-01-23T05:30:00",28.26,337,219,0.16,3.01,null,7.27,12.62,32.34], [75772,"2019-01-23T05:40:00",28.24,336,219,0.16,3.06,null,7.27,12.62,29.54], [75773,"2019-01-23T05:50:00",28.21,336,219,0.16,3.02,null,7.27,12.32,30.9], [75774,"2019-01-23T06:00:00",28.19,335,219,0.16,3.03,null,7.27,12.2,31.99], [75775,"2019-01-23T06:10:00",28.18,335,218,0.16,3.01,null,7.27,12.54,33.74], [75776,"2019-01-23T06:20:00",28.17,334,218,0.16,2.94,null,7.27,12.64,32.32], [75777,"2019-01-23T06:30:00",28.15,333,217,0.16,3.25,null,7.28,12.44,35.64], [75778,"2019-01-23T06:40:00",28.14,332,216,0.16,3.34,null,7.28,12.71,34.17], [75779,"2019-01-23T06:50:00",28.1,331,216,0.16,3.64,null,7.28,12.43,32.48], [75780,"2019-01-23T07:00:00",28.15,326,213,0.15,3.59,null,7.28,12.93,37.19], [75781,"2019-01-23T07:10:00",28.11,325,212,0.15,3.72,null,7.28,13.46,28.47], [75782,"2019-01-23T07:20:00",28.16,322,210,0.15,3.83,null,7.29,13.37,29.12], [75783,"2019-01-23T07:30:00",28.04,324,211,0.15,3.69,null,7.28,14.03,33.53], [75784,"2019-01-23T07:40:00",28.08,321,209,0.15,3.8,null,7.28,14.45,31.41], [75785,"2019-01-23T07:50:00",28.05,320,209,0.15,3.91,null,7.28,13.64,30.96], [75786,"2019-01-23T08:00:00",28.1,317,207,0.15,3.92,null,7.3,14.2,29.86], [75787,"2019-01-23T08:10:00",28.13,315,205,0.15,3.8,null,7.32,14.71,28.8], [75788,"2019-01-23T08:20:00",28.13,314,205,0.15,3.67,null,7.3,14.57,27.42], [75789,"2019-01-23T08:30:00",28.16,313,204,0.15,3.89,null,7.31,12.93,25.58], [75790,"2019-01-23T08:40:00",28.17,312,203,0.15,4.02,null,7.31,13.02,22.27], [75791,"2019-01-23T08:50:00",28.19,312,203,0.15,3.97,null,7.3,13.56,21.26], [75792,"2019-01-23T09:00:00",28.22,311,203,0.15,3.85,null,7.33,14.28,21.99], [75793,"2019-01-23T09:10:00",28.26,312,203,0.15,3.91,null,7.34,14.43,22.83], [75794,"2019-01-23T09:20:00",28.29,312,204,0.15,3.98,null,7.34,14.24,22.92], [75795,"2019-01-23T09:30:00",28.31,312,204,0.15,3.92,null,7.32,16.1,23.69], [75796,"2019-01-23T09:40:00",28.3,312,204,0.15,3.92,null,7.31,13.86,20.83], [75797,"2019-01-23T09:50:00",28.38,311,203,0.15,3.77,null,7.31,13.27,22.38], [75798,"2019-01-23T10:00:00",28.4,312,203,0.15,3.78,null,7.32,14.4,21.21], [75799,"2019-01-23T10:10:00",28.38,312,204,0.15,3.8,null,7.32,14.58,22.69], [75800,"2019-01-23T10:20:00",28.41,312,204,0.15,3.79,null,7.34,15.58,18.13], [75801,"2019-01-23T10:30:00",28.44,313,204,0.15,3.88,null,7.35,16.03,18.19], [75802,"2019-01-23T10:40:00",28.45,314,205,0.15,3.82,null,7.35,14.35,23.29], [75803,"2019-01-23T10:50:00",28.48,315,205,0.15,4,null,7.3,14.54,18.71], [75804,"2019-01-23T11:00:00",28.51,314,205,0.15,3.72,null,7.31,14.73,16.66], [75805,"2019-01-23T11:10:00",28.54,322,210,0.15,3.87,null,7.34,15.65,18.78], [75806,"2019-01-23T11:30:00",28.62,321,210,0.15,3.84,null,7.33,15.28,18.39], [75807,"2019-01-23T11:40:00",28.59,320,209,0.15,3.72,null,7.33,16.03,18.86], [75808,"2019-01-23T11:50:00",28.62,321,210,0.15,3.77,null,7.34,15.53,18.65], [75809,"2019-01-23T12:00:00",28.65,321,210,0.15,3.79,null,7.34,17.61,21.14], [75810,"2019-01-23T12:10:00",28.71,323,211,0.15,3.57,null,7.33,20,18.16], [75811,"2019-01-23T12:20:00",28.68,323,211,0.15,3.53,null,7.34,16.59,18.96], [75812,"2019-01-23T12:30:00",28.72,323,211,0.15,3.49,null,7.33,16.32,17.84], [75813,"2019-01-23T12:40:00",28.75,324,212,0.15,3.69,null,7.34,17.89,20.61], [75814,"2019-01-23T12:50:00",28.75,324,212,0.15,3.7,null,7.35,17.37,19.64], [75815,"2019-01-23T13:00:00",28.82,327,213,0.15,3.45,null,7.34,18.2,19.39], [75816,"2019-01-23T13:10:00",28.81,326,213,0.15,3.45,null,7.34,20.14,19.33], [75817,"2019-01-23T13:20:00",28.82,326,212,0.15,3.47,null,7.35,20.22,20.59], [75818,"2019-01-23T13:30:00",28.85,325,212,0.15,3.43,null,7.36,19.97,18.58], [75819,"2019-01-23T13:40:00",28.94,328,214,0.16,3.49,null,7.35,18.57,20.94], [75820,"2019-01-23T13:50:00",28.91,327,213,0.15,3.55,null,7.36,17.69,19.8], [75821,"2019-01-23T14:00:00",28.87,330,215,0.16,3.38,null,7.34,18.03,20.36], [75822,"2019-01-23T14:10:00",28.95,329,215,0.16,3.44,null,7.35,18.64,20.24], [75823,"2019-01-23T14:20:00",28.97,329,215,0.16,3.42,null,7.36,19.03,21.99], [75824,"2019-01-23T14:30:00",29.02,329,215,0.16,3.57,null,7.36,19.51,21.71], [75825,"2019-01-23T14:40:00",28.86,331,216,0.16,3.21,null,7.33,17.91,23.03], [75826,"2019-01-23T14:50:00",28.87,331,216,0.16,3.38,null,7.33,17.79,22.4], [75827,"2019-01-23T15:00:00",29.01,329,215,0.16,3.4,null,7.34,18.83,21.66], [75828,"2019-01-23T15:20:00",29.12,327,213,0.15,3.55,null,7.38,19.2,23.09], [75829,"2019-01-23T15:30:00",29,328,214,0.16,3.57,null,7.36,18.9,24.97], [75830,"2019-01-23T15:40:00",28.86,330,216,0.16,3.31,null,7.31,18.45,24.18], [75831,"2019-01-23T15:50:00",29,330,215,0.16,3.36,null,7.3,19.37,24.42], [75832,"2019-01-23T16:00:00",29.23,330,215,0.16,3.63,null,7.36,21.22,23.49], [75833,"2019-01-23T16:10:00",29.22,330,215,0.16,3.66,null,7.37,27.83,23.12], [75834,"2019-01-23T16:20:00",29.12,329,215,0.16,3.42,null,7.35,18.94,24.4], [75835,"2019-01-23T16:30:00",29.09,330,216,0.16,3.32,null,7.35,20.97,24.05], [75836,"2019-01-23T16:40:00",28.91,332,216,0.16,3.34,null,7.35,19.49,28.19], [75837,"2019-01-23T16:50:00",28.98,331,216,0.16,3.19,null,7.33,18.56,26.19], [75838,"2019-01-23T17:00:00",28.98,331,216,0.16,3.07,null,7.32,20.5,28.71], [75839,"2019-01-23T17:10:00",28.97,331,216,0.16,3.22,null,7.32,24.67,26.82], [75840,"2019-01-23T17:20:00",28.94,330,216,0.16,3.06,null,7.31,18.31,24.7], [75841,"2019-01-23T17:30:00",28.91,332,216,0.16,3.2,null,7.31,18.36,24.89], [75842,"2019-01-23T17:40:00",28.9,332,216,0.16,2.93,null,7.31,19.08,25.73], [75843,"2019-01-23T17:50:00",28.88,331,216,0.16,3.28,null,7.29,16.4,24.46], [75844,"2019-01-23T18:00:00",28.9,331,216,0.16,3.3,null,7.31,16.83,23.02], [75845,"2019-01-23T18:10:00",28.88,331,216,0.16,3.23,null,7.31,16.84,23.27], [75846,"2019-01-23T18:20:00",28.89,331,216,0.16,2.82,null,7.31,18.15,21.82], [75847,"2019-01-23T18:30:00",28.85,331,216,0.16,2.99,null,7.32,30.18,24.19], [75848,"2019-01-23T18:40:00",28.86,331,216,0.16,3.01,null,7.32,16.53,24.13], [75849,"2019-01-23T18:50:00",28.86,331,216,0.16,3.14,null,7.34,16.24,23.89], [75850,"2019-01-23T19:00:00",28.88,332,216,0.16,3.58,null,7.35,15.84,24.55], [75851,"2019-01-23T19:10:00",28.87,332,216,0.16,3.38,null,7.35,16.13,24.6], [75852,"2019-01-23T19:20:00",28.86,332,217,0.16,3.4,null,7.35,15.78,22.85], [75853,"2019-01-23T19:30:00",28.86,332,217,0.16,3.38,null,7.35,15.63,21.56], [75854,"2019-01-23T20:00:00",28.85,332,217,0.16,3.22,null,7.34,16.06,24.51], [75855,"2019-01-23T20:10:00",28.84,332,217,0.16,3.52,null,7.35,15.82,25.13], [75856,"2019-01-23T20:20:00",28.83,332,217,0.16,3.28,null,7.34,15.58,23.94], [75857,"2019-01-23T20:30:00",28.83,332,217,0.16,3.12,null,7.34,16.12,23.43], [75858,"2019-01-23T20:40:00",28.82,332,217,0.16,3.18,null,7.34,15.77,24.39], [75859,"2019-01-23T20:50:00",28.83,332,216,0.16,3.05,null,7.34,16.01,26.31], [75860,"2019-01-23T21:00:00",28.8,332,217,0.16,3.11,null,7.34,20.97,24.93], [75861,"2019-01-23T21:10:00",28.79,331,217,0.16,3.23,null,7.33,15.83,25.45], [75862,"2019-01-23T21:20:00",28.78,332,217,0.16,3,null,7.33,16.04,25.8], [75863,"2019-01-23T21:30:00",28.75,332,217,0.16,3.28,null,7.33,15.57,25.16], [75864,"2019-01-23T21:40:00",28.75,332,216,0.16,3.24,null,7.33,15.64,25.77], [75865,"2019-01-23T21:50:00",28.74,332,217,0.16,3.17,null,7.33,15.78,25.32], [75866,"2019-01-23T22:00:00",28.73,333,217,0.16,3.11,null,7.33,16.47,24.31], [75867,"2019-01-23T22:20:00",28.7,332,217,0.16,3.2,null,7.32,17.41,26.69], [75868,"2019-01-23T22:30:00",28.7,332,217,0.16,3.06,null,7.31,16.81,26.33], [75869,"2019-01-23T22:40:00",28.65,332,217,0.16,3.12,null,7.32,16.35,27.2], [75870,"2019-01-23T22:50:00",28.65,332,217,0.16,2.99,null,7.3,16.28,26.86], [75871,"2019-01-23T23:00:00",28.65,332,217,0.16,2.96,null,7.29,16.05,26.7], [75872,"2019-01-23T23:10:00",28.68,333,217,0.16,2.84,null,7.28,16.95,26.75], [75873,"2019-01-23T23:40:00",28.65,333,217,0.16,2.9,null,7.28,16.89,27.85], [75874,"2019-01-23T23:50:00",28.64,333,217,0.16,2.95,null,7.29,17.17,27.54], [75875,"2019-01-24T00:00:00",28.62,333,217,0.16,2.85,null,7.29,17.27,28.71], [75876,"2019-01-24T00:10:00",28.62,333,217,0.16,2.9,null,7.29,16.28,28.41], [75877,"2019-01-24T00:20:00",28.58,333,217,0.16,2.9,null,7.29,16.14,28.57], [75878,"2019-01-24T00:30:00",28.58,333,217,0.16,2.82,null,7.29,16.6,29.17], [75879,"2019-01-24T00:40:00",28.55,333,217,0.16,2.96,null,7.3,16.52,29.03], [75880,"2019-01-24T00:50:00",28.52,334,218,0.16,2.94,null,7.3,16.95,29.07], [75881,"2019-01-24T01:00:00",28.51,334,218,0.16,2.9,null,7.3,16.91,29.81], [75882,"2019-01-24T01:10:00",28.5,334,218,0.16,2.78,null,7.29,16.69,29.44], [75883,"2019-01-24T01:20:00",28.48,334,218,0.16,2.68,null,7.29,17.09,29.28], [75884,"2019-01-24T01:30:00",28.44,334,218,0.16,2.77,null,7.28,17.17,27.94], [75885,"2019-01-24T01:50:00",28.41,335,218,0.16,2.74,null,7.28,17.49,28.05], [75886,"2019-01-24T02:00:00",28.4,335,218,0.16,2.63,null,7.27,17.8,29.2], [75887,"2019-01-24T02:10:00",28.39,335,218,0.16,2.59,null,7.27,17.77,28.59], [75888,"2019-01-24T02:20:00",28.4,335,218,0.16,2.98,null,7.28,17.84,29.62], [75889,"2019-01-24T02:30:00",28.39,335,219,0.16,2.8,null,7.28,18.64,28.9], [75890,"2019-01-24T02:40:00",28.36,335,219,0.16,2.94,null,7.28,17.77,28], [75891,"2019-01-24T02:50:00",28.38,335,219,0.16,2.93,null,7.28,18.34,28.86], [75892,"2019-01-24T03:00:00",28.37,335,218,0.16,2.82,null,7.28,18.58,28.8], [75893,"2019-01-24T03:10:00",28.37,335,219,0.16,2.73,null,7.29,18.62,28.41], [75894,"2019-01-24T03:20:00",28.33,334,218,0.16,3.07,null,7.29,18.55,31.52], [75895,"2019-01-24T03:30:00",28.3,334,218,0.16,3.31,null,7.29,18.52,32.4], [75896,"2019-01-24T03:40:00",28.29,334,218,0.16,3.3,null,7.29,18.82,29.38], [75897,"2019-01-24T03:50:00",28.29,334,218,0.16,2.97,null,7.28,18.74,28.92], [75898,"2019-01-24T04:00:00",28.27,334,217,0.16,3.15,null,7.29,19.09,29.58], [75899,"2019-01-24T04:10:00",28.25,332,216,0.16,3.02,null,7.29,18.67,28.26], [75900,"2019-01-24T04:20:00",28.24,331,216,0.16,3.18,null,7.29,19.46,30.47], [75901,"2019-01-24T04:30:00",28.24,329,214,0.16,3.14,null,7.29,18.26,29.47], [75902,"2019-01-24T04:40:00",28.21,329,214,0.16,3.22,null,7.28,18.76,33.79], [75903,"2019-01-24T04:50:00",28.16,328,214,0.16,3.37,null,7.29,18.73,35.58], [75904,"2019-01-24T05:00:00",28.2,324,211,0.15,3.4,null,7.29,19.61,31.8], [75905,"2019-01-24T05:10:00",28.17,323,211,0.15,3.12,null,7.28,18.65,32.68], [75906,"2019-01-24T05:20:00",28.14,322,210,0.15,3.4,null,7.29,17.89,30.6], [75907,"2019-01-24T05:30:00",28.08,323,210,0.15,3.21,null,7.28,18.99,31.39], [75908,"2019-01-24T05:40:00",28.09,320,208,0.15,3.53,null,7.28,19.33,30.25], [75909,"2019-01-24T06:00:00",28.07,318,208,0.15,3.25,null,7.28,19.4,30.18], [75910,"2019-01-24T06:10:00",28.05,318,207,0.15,3.06,null,7.28,21,30.41], [75911,"2019-01-24T06:20:00",28.04,316,206,0.15,3.49,null,7.3,19.04,32.2], [75912,"2019-01-24T06:30:00",28,316,206,0.15,3.24,null,7.29,20.12,29.76], [75913,"2019-01-24T06:40:00",27.99,317,206,0.15,3.3,null,7.28,20.43,29.88], [75914,"2019-01-24T06:50:00",27.98,315,205,0.15,3.45,null,7.29,19.46,30.79], [75915,"2019-01-24T07:00:00",27.97,315,205,0.15,3.43,null,7.27,19.77,33.05], [75916,"2019-01-24T07:10:00",27.99,313,204,0.15,3.59,null,7.28,20.37,32.63], [75917,"2019-01-24T07:20:00",27.98,313,204,0.15,3.51,null,7.27,20.06,32.92], [75918,"2019-01-24T07:30:00",27.99,312,204,0.15,3.51,null,7.28,20.64,31.69], [75919,"2019-01-24T07:40:00",28,312,203,0.15,3.82,null,7.28,20.59,34.32], [75920,"2019-01-24T07:50:00",27.96,312,203,0.15,3.52,null,7.28,20.79,32.08], [75921,"2019-01-24T08:00:00",27.96,311,203,0.15,3.9,null,7.3,20.58,34.37], [75922,"2019-01-24T08:10:00",28,309,201,0.15,3.67,null,7.3,20.5,32.86], [75923,"2019-01-24T08:20:00",27.99,309,201,0.15,3.89,null,7.31,19.74,28.74], [75924,"2019-01-24T08:30:00",28.01,309,201,0.15,3.77,null,7.31,21.16,27.26], [75925,"2019-01-24T08:40:00",28.03,308,201,0.15,3.71,null,7.32,20,26.48], [75926,"2019-01-24T08:50:00",28.08,308,200,0.15,3.65,null,7.31,21.01,26.75], [75927,"2019-01-24T09:00:00",28.06,308,200,0.15,3.69,null,7.32,20.72,25.84], [75928,"2019-01-24T09:10:00",28.07,308,200,0.15,3.82,null,7.33,20.54,26.1], [75929,"2019-01-24T09:20:00",28.08,308,200,0.15,4.01,null,7.3,19.88,27.92], [75930,"2019-01-24T09:30:00",28.1,307,200,0.15,3.97,null,7.33,20.6,26.37], [75931,"2019-01-24T09:40:00",28.16,307,200,0.15,3.85,null,7.33,20.9,27.04], [75932,"2019-01-24T09:50:00",28.18,307,200,0.15,4,null,7.31,20.67,27.35], [75933,"2019-01-24T10:00:00",28.19,307,200,0.15,4.03,null,7.31,null,29.35], [75934,"2019-01-24T10:20:00",28.24,308,200,0.15,4.07,null,7.31,null,26.64], [75935,"2019-01-24T10:30:00",28.27,306,200,0.15,3.86,null,7.32,null,26.1], [75936,"2019-01-24T10:40:00",28.31,307,200,0.15,3.68,null,7.33,null,26.85], [75937,"2019-01-24T10:50:00",28.32,307,200,0.15,3.66,null,7.33,null,24.29], [75938,"2019-01-24T11:00:00",28.33,307,200,0.15,3.66,null,7.34,null,25.11], [75939,"2019-01-24T11:10:00",28.38,308,200,0.15,3.8,null,7.34,null,26.26], [75940,"2019-01-24T11:20:00",28.41,307,201,0.15,3.86,null,7.34,null,25.84], [75941,"2019-01-24T11:30:00",28.4,308,201,0.15,3.91,null,7.34,null,27.45], [75942,"2019-01-24T11:40:00",28.45,309,202,0.15,3.67,null,7.34,null,25.53], [75943,"2019-01-24T11:50:00",28.44,310,202,0.15,3.57,null,7.34,null,25.76], [75944,"2019-01-24T12:00:00",28.49,314,205,0.15,3.62,null,7.34,null,26.3], [75945,"2019-01-24T12:10:00",28.53,313,205,0.15,3.99,null,7.35,null,28.4], [75946,"2019-01-24T12:20:00",28.52,312,204,0.15,3.73,null,7.34,null,26.56], [75947,"2019-01-24T12:30:00",28.55,313,204,0.15,3.81,null,7.33,null,26.37], [75948,"2019-01-24T12:40:00",28.57,313,204,0.15,3.75,null,7.34,null,26.75], [75949,"2019-01-24T12:50:00",28.57,314,205,0.15,3.55,null,7.33,null,27.25], [75950,"2019-01-24T13:00:00",28.59,313,204,0.15,3.75,null,7.35,null,27.41], [75951,"2019-01-24T13:10:00",28.62,314,205,0.15,3.75,null,7.35,null,28.27], [75952,"2019-01-24T13:20:00",28.63,315,205,0.15,3.24,null,7.33,null,28.54], [75953,"2019-01-24T13:30:00",28.65,314,205,0.15,3.64,null,7.35,null,28.02], [75954,"2019-01-24T13:50:00",28.67,314,205,0.15,3.66,null,7.35,null,26.65], [75955,"2019-01-24T14:10:00",28.68,314,205,0.15,3.48,null,7.35,null,28.15], [75956,"2019-01-24T14:20:00",28.7,314,205,0.15,3.44,null,7.33,null,27.14], [75957,"2019-01-24T14:30:00",28.7,315,205,0.15,3.75,null,7.34,null,29.01], [75958,"2019-01-24T14:40:00",28.73,315,206,0.15,3.71,null,7.35,null,27.25], [75959,"2019-01-24T14:50:00",28.8,315,206,0.15,3.57,null,7.34,null,27.58], [75960,"2019-01-24T15:00:00",28.82,315,206,0.15,3.67,null,7.35,null,28.56], [75961,"2019-01-24T15:10:00",28.83,316,207,0.15,3.6,null,7.34,null,30.06], [75962,"2019-01-24T15:20:00",28.84,317,207,0.15,3.68,null,7.35,null,30.9], [75963,"2019-01-24T15:40:00",28.84,315,206,0.15,3.56,null,7.33,null,31.82], [75964,"2019-01-24T15:50:00",28.89,315,206,0.15,3.56,null,7.34,null,31.54], [75965,"2019-01-24T16:00:00",28.95,316,206,0.15,3.76,null,7.36,null,29.88], [75966,"2019-01-24T16:10:00",28.96,317,207,0.15,3.95,null,7.38,null,31.31], [75967,"2019-01-24T16:20:00",28.95,318,208,0.15,3.98,null,7.37,null,32.81], [75968,"2019-01-24T16:30:00",28.92,318,207,0.15,3.96,null,7.37,null,29.93], [75969,"2019-01-24T16:40:00",28.91,320,209,0.15,4.04,null,7.39,null,31.31], [75970,"2019-01-24T16:50:00",28.89,322,210,0.15,4.08,null,7.38,null,31.06], [75971,"2019-01-24T17:00:00",28.86,322,210,0.15,3.98,null,7.37,null,30.95], [75972,"2019-01-24T17:10:00",28.82,321,209,0.15,3.7,null,7.34,null,31.49], [75973,"2019-01-24T17:20:00",28.82,319,209,0.15,3.49,null,7.32,null,33.4], [75974,"2019-01-24T17:30:00",28.81,320,209,0.15,3.56,null,7.33,null,31.13], [75975,"2019-01-24T17:40:00",28.8,320,209,0.15,3.63,null,7.33,null,32.27], [75976,"2019-01-24T18:00:00",28.76,322,210,0.15,3.45,null,7.32,null,31.06], [75977,"2019-01-24T18:10:00",28.75,322,210,0.15,3.45,null,7.31,null,32.06], [75978,"2019-01-24T18:20:00",28.7,321,209,0.15,3.28,null,7.32,null,31.41], [75979,"2019-01-24T18:30:00",28.69,321,210,0.15,3.33,null,7.32,null,33.63], [75980,"2019-01-24T18:40:00",28.68,322,210,0.15,3.24,null,7.32,null,33.05], [75981,"2019-01-24T18:50:00",28.64,322,210,0.15,3.37,null,7.32,null,34.76], [75982,"2019-01-24T19:00:00",28.64,322,210,0.15,3.38,null,7.31,null,34.2], [75983,"2019-01-24T19:10:00",28.63,322,210,0.15,3.31,null,7.31,null,33.91], [75984,"2019-01-24T19:20:00",28.63,323,210,0.15,3.19,null,7.31,null,33.94], [75985,"2019-01-24T19:30:00",28.61,322,210,0.15,3.41,null,7.32,null,32.91], [75986,"2019-01-24T19:40:00",28.59,322,210,0.15,3.36,null,7.31,null,33.2], [75987,"2019-01-24T19:50:00",28.6,322,210,0.15,3.19,null,7.3,null,33.27], [75988,"2019-01-24T20:00:00",28.59,322,210,0.15,3.32,null,7.31,null,33.3], [75989,"2019-01-24T20:10:00",28.58,322,210,0.15,3.25,null,7.31,null,33.07], [75990,"2019-01-24T20:20:00",28.57,322,210,0.15,3.27,null,7.3,null,32.05], [75991,"2019-01-24T20:30:00",28.58,322,210,0.15,3.17,null,7.3,null,33.27], [75992,"2019-01-24T20:40:00",28.55,323,210,0.15,3.26,null,7.3,null,32.8], [75993,"2019-01-24T20:50:00",28.53,323,211,0.15,3.4,null,7.3,null,33.08], [75994,"2019-01-24T21:00:00",28.52,324,211,0.15,3.34,null,7.29,null,32.97], [75995,"2019-01-24T21:10:00",28.5,324,211,0.15,3.23,null,7.29,null,33.4], [75996,"2019-01-24T21:20:00",28.53,326,213,0.15,3.21,null,7.29,null,32.8], [75997,"2019-01-24T21:30:00",28.5,327,213,0.15,3.36,null,7.3,null,34.14], [75998,"2019-01-24T21:40:00",28.49,327,213,0.15,3.22,null,7.29,null,32.64], [75999,"2019-01-24T21:50:00",28.52,327,214,0.16,3.28,null,7.3,null,32.08], [76000,"2019-01-24T22:00:00",28.52,328,214,0.16,3.3,null,7.3,null,32.29], [76001,"2019-01-24T22:10:00",28.51,328,214,0.16,3.14,null,7.3,null,31.72], [76002,"2019-01-24T22:20:00",28.52,329,214,0.16,3.3,null,7.3,null,33.44], [76003,"2019-01-24T22:30:00",28.52,329,215,0.16,3.24,null,7.29,null,32.32], [76004,"2019-01-24T22:40:00",28.52,329,215,0.16,3.23,null,7.3,null,33.17], [76005,"2019-01-24T22:50:00",28.54,330,215,0.16,3.16,null,7.29,null,32.29], [76006,"2019-01-24T23:00:00",28.51,330,215,0.16,3.23,null,7.3,null,36.9], [76007,"2019-01-24T23:10:00",28.52,330,216,0.16,3.06,null,7.29,null,32.18], [76008,"2019-01-24T23:20:00",28.51,331,216,0.16,3.23,null,7.29,null,33.31], [76009,"2019-01-24T23:30:00",28.46,330,215,0.16,3.04,null,7.27,null,32.78], [76010,"2019-01-24T23:40:00",28.43,329,215,0.16,3.01,null,7.26,null,31.97], [76011,"2019-01-24T23:50:00",28.44,330,215,0.16,3.06,null,7.26,null,31.97], [76012,"2019-01-25T00:00:00",28.42,330,215,0.16,3.13,null,7.26,null,33.16], [76013,"2019-01-25T00:10:00",28.45,330,215,0.16,3.08,null,7.26,null,32.64], [76014,"2019-01-25T00:20:00",28.44,331,215,0.16,3.14,null,7.27,null,32.76], [76015,"2019-01-25T00:30:00",28.43,330,215,0.16,3.11,null,7.27,null,32.58], [76016,"2019-01-25T00:40:00",28.41,330,215,0.16,3.17,null,7.27,null,32.2], [76017,"2019-01-25T00:50:00",28.4,329,215,0.16,3.18,null,7.27,null,33.01], [76018,"2019-01-25T01:00:00",28.39,329,215,0.16,3.13,null,7.26,null,32.93], [76019,"2019-01-25T01:10:00",28.37,329,215,0.16,3.08,null,7.26,null,34.24], [76020,"2019-01-25T01:20:00",28.38,328,214,0.16,3.13,null,7.26,null,33.56], [76021,"2019-01-25T01:30:00",28.31,328,214,0.16,3.44,null,7.28,null,37.92], [76022,"2019-01-25T01:40:00",28.3,327,213,0.16,3.25,null,7.28,null,33.76], [76023,"2019-01-25T01:50:00",28.28,328,214,0.16,3.27,null,7.27,null,34.77], [76024,"2019-01-25T02:00:00",28.28,327,213,0.16,3.25,null,7.27,null,35.77], [76025,"2019-01-25T02:10:00",28.26,327,213,0.16,3.24,null,7.27,null,34.27], [76026,"2019-01-25T02:20:00",28.25,326,213,0.16,3.27,null,7.27,null,34.71], [76027,"2019-01-25T02:30:00",28.22,327,213,0.16,3.12,null,7.27,null,33.69], [76028,"2019-01-25T02:40:00",28.22,326,213,0.15,3.13,null,7.26,null,34.26], [76029,"2019-01-25T02:50:00",28.2,326,212,0.15,3.21,null,7.26,null,34.76], [76030,"2019-01-25T03:10:00",28.14,325,212,0.15,3.19,null,7.26,null,34.83], [76031,"2019-01-25T03:20:00",28.16,325,212,0.15,3.07,null,7.25,null,36.12], [76032,"2019-01-25T03:30:00",28.13,325,212,0.15,3.1,null,7.26,null,36.15], [76033,"2019-01-25T03:40:00",28.11,325,212,0.15,3.13,null,7.25,null,34.35], [76034,"2019-01-25T03:50:00",28.1,324,212,0.15,3.11,null,7.26,null,34.36], [76035,"2019-01-25T04:00:00",28.07,325,212,0.15,2.98,null,7.26,null,33.41], [76036,"2019-01-25T04:10:00",28.04,325,212,0.15,2.97,null,7.26,null,34.02], [76037,"2019-01-25T04:20:00",28.02,325,212,0.15,3.07,null,7.25,null,34.87], [76038,"2019-01-25T04:30:00",28,324,211,0.15,3.04,null,7.25,null,34.86], [76039,"2019-01-25T05:00:00",27.97,322,210,0.15,3.12,null,7.26,null,33.99], [76040,"2019-01-25T05:10:00",27.9,324,211,0.15,3.05,null,7.26,null,34.16], [76041,"2019-01-25T05:20:00",27.92,323,210,0.15,2.97,null,7.24,null,34.83], [76042,"2019-01-25T05:30:00",27.9,320,209,0.15,3.2,null,7.25,null,36.43], [76043,"2019-01-25T05:40:00",27.9,320,208,0.15,3.14,null,7.25,null,35.55], [76044,"2019-01-25T05:50:00",27.92,318,207,0.15,3.22,null,7.26,null,38.03], [76045,"2019-01-25T06:00:00",27.92,316,206,0.15,3.36,null,7.26,null,37.04], [76046,"2019-01-25T06:10:00",27.88,316,206,0.15,3.21,null,7.25,null,34.91], [76047,"2019-01-25T06:20:00",27.89,314,205,0.15,3.27,null,7.26,null,35.35], [76048,"2019-01-25T06:30:00",27.87,313,204,0.15,3.36,null,7.26,null,34.96], [76049,"2019-01-25T06:40:00",27.87,313,204,0.15,3.39,null,7.25,null,36.25], [76050,"2019-01-25T06:50:00",27.86,313,204,0.15,3.4,null,7.26,null,35.38], [76051,"2019-01-25T07:00:00",27.85,313,204,0.15,3.34,null,7.26,null,36.13], [76052,"2019-01-25T07:10:00",27.84,313,204,0.15,3.45,null,7.26,null,32.93], [76053,"2019-01-25T07:20:00",27.84,313,204,0.15,3.43,null,7.27,null,33.22], [76054,"2019-01-25T07:30:00",27.8,313,204,0.15,3.59,null,7.27,null,32.99], [76055,"2019-01-25T07:40:00",27.76,313,204,0.15,3.71,null,7.25,null,41.64], [76056,"2019-01-25T07:50:00",27.75,314,205,0.15,3.7,null,7.26,null,34.61], [76057,"2019-01-25T08:00:00",27.8,314,205,0.15,3.52,null,7.26,null,32.34], [76058,"2019-01-25T08:10:00",27.8,315,205,0.15,3.67,null,7.26,null,30.06], [76059,"2019-01-25T08:20:00",27.83,315,205,0.15,3.59,null,7.28,null,27.94], [76060,"2019-01-25T08:30:00",27.83,315,205,0.15,3.65,null,7.28,null,35.47], [76061,"2019-01-25T08:40:00",27.85,315,205,0.15,3.63,null,7.27,null,28.88], [76062,"2019-01-25T08:50:00",27.87,314,205,0.15,3.73,null,7.29,null,26.53], [76063,"2019-01-25T09:00:00",27.85,315,205,0.15,3.8,null,7.29,null,28.08], [76064,"2019-01-25T09:20:00",27.89,313,205,0.15,3.79,null,7.27,null,27.69], [76065,"2019-01-25T09:30:00",27.91,313,204,0.15,3.89,null,7.27,null,28.21], [76066,"2019-01-25T09:40:00",27.94,313,204,0.15,3.69,null,7.28,null,28.29], [76067,"2019-01-25T09:50:00",27.97,312,204,0.15,3.78,null,7.28,null,25.95], [76068,"2019-01-25T10:00:00",27.97,312,203,0.15,3.57,null,7.28,null,26.54], [76069,"2019-01-25T10:10:00",27.98,312,203,0.15,3.74,null,7.28,null,27.61], [76070,"2019-01-25T10:20:00",28.01,312,203,0.15,3.68,null,7.29,null,27.53], [76071,"2019-01-25T10:30:00",28.05,311,203,0.15,3.59,null,7.31,null,26.78], [76072,"2019-01-25T10:40:00",28.09,311,203,0.15,3.94,null,7.31,null,26.52], [76073,"2019-01-25T10:50:00",28.15,311,203,0.15,4.01,null,7.32,null,26.15], [76074,"2019-01-25T11:00:00",28.17,311,203,0.15,4,null,7.32,null,26.97], [76075,"2019-01-25T11:10:00",28.19,312,203,0.15,4.18,null,7.33,null,25.74], [76076,"2019-01-25T11:20:00",28.2,312,203,0.15,4.38,null,7.34,null,29.75], [76077,"2019-01-25T11:30:00",28.23,311,203,0.15,3.9,null,7.33,null,33.09], [76078,"2019-01-25T11:40:00",28.25,311,203,0.15,4.02,null,7.33,null,25.97], [76079,"2019-01-25T11:50:00",28.27,312,203,0.15,4.06,null,7.35,null,27.14], [76080,"2019-01-25T12:20:00",28.32,312,203,0.15,3.94,null,7.32,null,26.75], [76081,"2019-01-25T12:30:00",28.31,312,203,0.15,3.87,null,7.33,null,27.4], [76082,"2019-01-25T12:40:00",28.33,312,203,0.15,3.97,null,7.33,null,28.66], [76083,"2019-01-25T12:50:00",28.33,312,203,0.15,4.08,null,7.33,null,27.21], [76084,"2019-01-25T13:00:00",28.38,312,204,0.15,3.9,null,7.32,null,28.04], [76085,"2019-01-25T13:10:00",28.38,312,204,0.15,3.84,null,7.33,null,28.1], [76086,"2019-01-25T13:20:00",28.38,312,204,0.15,3.95,null,7.32,null,25.62], [76087,"2019-01-25T13:30:00",28.41,312,204,0.15,3.57,null,7.32,null,26.09], [76088,"2019-01-25T13:40:00",28.43,312,204,0.15,3.76,null,7.33,null,27.74], [76089,"2019-01-25T13:50:00",28.44,313,204,0.15,3.8,null,7.32,null,30], [76090,"2019-01-25T14:00:00",28.45,312,204,0.15,3.67,null,7.31,null,28.14], [76091,"2019-01-25T14:10:00",28.45,312,203,0.15,3.79,null,7.33,null,30.63], [76092,"2019-01-25T14:20:00",28.44,312,204,0.15,3.81,null,7.33,null,30.49], [76093,"2019-01-25T14:30:00",28.48,312,204,0.15,3.76,null,7.34,null,30.35], [76094,"2019-01-25T14:40:00",28.43,312,203,0.15,3.63,null,7.31,null,29.21], [76095,"2019-01-25T14:50:00",28.4,312,203,0.15,3.67,null,7.3,null,30.84], [76096,"2019-01-25T15:00:00",28.39,311,203,0.15,3.64,null,7.32,null,32.27], [76097,"2019-01-25T15:10:00",28.43,311,203,0.15,3.79,null,7.34,null,31.49], [76098,"2019-01-25T15:20:00",28.39,310,202,0.15,3.67,null,7.33,null,31.74], [76099,"2019-01-25T15:30:00",28.36,312,203,0.15,3.76,null,7.32,null,34.73], [76100,"2019-01-25T15:40:00",28.43,311,203,0.15,3.76,null,7.3,null,33.57], [76101,"2019-01-25T16:00:00",28.58,312,204,0.15,3.75,null,7.34,null,31.43], [76102,"2019-01-25T16:10:00",28.52,312,203,0.15,3.78,null,7.33,null,31.73], [76103,"2019-01-25T16:20:00",28.48,312,204,0.15,3.59,null,7.3,null,31.43], [76104,"2019-01-25T16:30:00",28.47,312,204,0.15,3.42,null,7.27,null,33.03], [76105,"2019-01-25T16:40:00",28.44,312,203,0.15,3.57,null,7.28,null,33.78], [76106,"2019-01-25T16:50:00",28.44,312,204,0.15,3.49,null,7.27,null,33.55], [76107,"2019-01-25T17:00:00",28.46,312,204,0.15,3.41,null,7.28,null,34.09], [76108,"2019-01-25T17:10:00",28.45,312,203,0.15,3.5,null,7.29,null,33.8], [76109,"2019-01-25T17:30:00",28.44,312,204,0.15,3.43,null,7.3,null,33.35], [76110,"2019-01-25T17:40:00",28.44,312,204,0.15,3.33,null,7.3,null,33.76], [76111,"2019-01-25T17:50:00",28.43,313,204,0.15,3.31,null,7.3,null,33.74], [76112,"2019-01-25T18:00:00",28.45,313,204,0.15,3.39,null,7.3,null,33.38], [76113,"2019-01-25T18:10:00",28.46,313,204,0.15,3.41,null,7.31,null,32.11], [76114,"2019-01-25T18:20:00",28.46,313,204,0.15,3.31,null,7.3,null,32.97], [76115,"2019-01-25T18:30:00",28.47,313,204,0.15,3.36,null,7.31,null,32.91], [76116,"2019-01-25T18:40:00",28.46,313,204,0.15,3.33,null,7.31,null,34.86], [76117,"2019-01-25T18:50:00",28.46,313,204,0.15,3.42,null,7.3,null,34.83], [76118,"2019-01-25T19:10:00",28.38,314,205,0.15,3.49,null,7.32,null,37.69], [76119,"2019-01-25T19:20:00",28.4,314,205,0.15,3.52,null,7.31,null,37.79], [76120,"2019-01-25T19:30:00",28.38,314,205,0.15,3.51,null,7.31,null,37.21], [76121,"2019-01-25T19:40:00",28.37,314,205,0.15,3.35,null,7.31,null,36.65], [76122,"2019-01-25T19:50:00",28.35,313,205,0.15,3.49,null,7.31,null,35.88], [76123,"2019-01-25T20:00:00",28.34,314,205,0.15,3.56,null,7.3,null,37.47], [76124,"2019-01-25T20:10:00",28.3,315,205,0.15,3.13,null,7.29,null,35.79], [76125,"2019-01-25T20:20:00",28.26,315,205,0.15,3.44,null,7.3,null,37.96], [76126,"2019-01-25T20:30:00",28.29,316,206,0.15,3.35,null,7.3,null,37.2], [76127,"2019-01-25T20:40:00",28.28,316,206,0.15,3.42,null,7.29,null,37.06], [76128,"2019-01-25T20:50:00",28.25,316,206,0.15,3.27,null,7.3,null,37.25], [76129,"2019-01-25T21:00:00",28.22,315,206,0.15,3.46,null,7.3,null,37.14], [76130,"2019-01-25T21:10:00",28.22,315,206,0.15,3.28,null,7.3,null,38.94], [76131,"2019-01-25T21:20:00",28.21,316,206,0.15,3.55,null,7.3,null,38.17], [76132,"2019-01-25T21:30:00",28.21,315,206,0.15,3.44,null,7.3,null,37.4], [76133,"2019-01-25T21:40:00",28.21,315,206,0.15,3.36,null,7.29,null,38.37], [76134,"2019-01-25T21:50:00",28.2,315,205,0.15,3.29,null,7.28,null,36.49], [76135,"2019-01-25T22:00:00",28.2,314,205,0.15,3.53,null,7.29,null,36.06], [76136,"2019-01-25T22:10:00",28.17,315,205,0.15,3.41,null,7.29,null,35.47], [76137,"2019-01-25T22:20:00",28.14,315,205,0.15,3.46,null,7.29,null,35.45], [76138,"2019-01-25T22:40:00",28.15,314,205,0.15,3.47,null,7.3,null,33.47], [76139,"2019-01-25T22:50:00",28.14,314,205,0.15,3.37,null,7.29,null,34.02], [76140,"2019-01-25T23:00:00",28.14,314,205,0.15,3.43,null,7.29,null,33.24], [76141,"2019-01-25T23:10:00",28.15,314,204,0.15,3.46,null,7.29,null,33.85], [76142,"2019-01-25T23:20:00",28.12,314,204,0.15,3.51,null,7.3,null,34.41], [76143,"2019-01-25T23:30:00",28.11,313,204,0.15,3.58,null,7.3,null,33.77], [76144,"2019-01-25T23:40:00",28.1,313,204,0.15,3.5,null,7.29,null,33.42], [76145,"2019-01-25T23:50:00",28.07,314,205,0.15,3.55,null,7.3,null,35.85], [76146,"2019-01-26T00:20:00",28.05,314,205,0.15,3.53,null,7.29,null,36.51], [76147,"2019-01-26T00:30:00",28.02,314,204,0.15,3.47,null,7.28,null,34.08], [76148,"2019-01-26T00:40:00",28.01,314,205,0.15,3.38,null,7.28,null,33.94], [76149,"2019-01-26T00:50:00",28,315,205,0.15,3.41,null,7.27,null,34], [76150,"2019-01-26T01:00:00",27.97,314,204,0.15,3.46,null,7.28,null,34.51], [76151,"2019-01-26T01:10:00",27.96,315,205,0.15,3.32,null,7.27,null,34.7], [76152,"2019-01-26T01:20:00",27.97,315,205,0.15,3.23,null,7.26,null,35.99], [76153,"2019-01-26T01:40:00",27.95,314,205,0.15,3.29,null,7.26,null,33.97], [76154,"2019-01-26T01:50:00",27.93,314,205,0.15,3.24,null,7.27,null,33.36], [76155,"2019-01-26T02:00:00",27.92,314,205,0.15,3.27,null,7.26,null,35.08], [76156,"2019-01-26T02:10:00",27.93,314,205,0.15,3.33,null,7.26,null,36.47], [76157,"2019-01-26T02:20:00",27.91,315,205,0.15,3.4,null,7.28,null,34.63], [76158,"2019-01-26T02:30:00",27.9,315,206,0.15,3.4,null,7.28,null,34.32], [76159,"2019-01-26T02:40:00",27.92,316,206,0.15,3.39,null,7.28,null,33.59], [76160,"2019-01-26T03:00:00",27.86,316,206,0.15,3.21,null,7.27,null,34.57], [76161,"2019-01-26T03:10:00",27.86,317,207,0.15,3.3,null,7.28,null,34.97], [76162,"2019-01-26T03:20:00",27.88,317,207,0.15,3.52,null,7.28,null,36.34], [76163,"2019-01-26T03:30:00",27.83,318,207,0.15,3.32,null,7.27,null,36.51], [76164,"2019-01-26T03:40:00",27.82,318,207,0.15,3.17,null,7.27,null,36.98], [76165,"2019-01-26T03:50:00",27.83,318,207,0.15,3.13,null,7.25,null,35.41], [76166,"2019-01-26T04:00:00",27.81,318,207,0.15,3.57,null,7.28,null,37.96], [76167,"2019-01-26T04:20:00",27.8,317,207,0.15,3.43,null,7.26,null,37.71], [76168,"2019-01-26T04:30:00",27.79,317,207,0.15,3.43,null,7.26,null,37.28], [76169,"2019-01-26T04:40:00",27.77,317,207,0.15,3.49,null,7.26,null,36.63], [76170,"2019-01-26T04:50:00",27.76,316,206,0.15,3.46,null,7.26,null,35.94], [76171,"2019-01-26T05:00:00",27.73,316,206,0.15,3.54,null,7.26,null,37.78], [76172,"2019-01-26T05:10:00",27.72,316,206,0.15,3.37,null,7.26,null,35.52], [76173,"2019-01-26T05:20:00",27.67,317,206,0.15,3.59,null,7.26,null,39.68], [76174,"2019-01-26T05:40:00",27.67,316,205,0.15,3.58,null,7.26,null,42.78], [76175,"2019-01-26T05:50:00",27.68,315,205,0.15,3.43,null,7.25,null,36.3], [76176,"2019-01-26T06:00:00",27.67,315,205,0.15,3.7,null,7.27,null,36], [76177,"2019-01-26T06:10:00",27.64,314,205,0.15,3.77,null,7.25,null,37.66], [76178,"2019-01-26T06:20:00",27.62,313,204,0.15,3.79,null,7.26,null,36.85], [76179,"2019-01-26T06:30:00",27.62,313,204,0.15,3.81,null,7.26,null,38.82], [76180,"2019-01-26T06:40:00",27.61,312,204,0.15,3.72,null,7.25,null,37.16], [76181,"2019-01-26T07:00:00",27.58,311,203,0.15,4.08,null,7.27,null,37.88], [76182,"2019-01-26T07:10:00",27.61,311,203,0.15,3.75,null,7.27,null,36.07], [76183,"2019-01-26T07:20:00",27.58,311,203,0.15,3.72,null,7.24,null,36.5], [76184,"2019-01-26T07:30:00",27.57,311,203,0.15,4.18,null,7.24,null,40.39], [76185,"2019-01-26T07:40:00",27.59,309,202,0.15,4.01,null,7.26,null,35.61], [76186,"2019-01-26T07:50:00",27.58,310,203,0.15,4.13,null,7.25,null,34.56], [76187,"2019-01-26T08:00:00",27.57,311,203,0.15,4.26,null,7.25,null,39.02], [76188,"2019-01-26T08:20:00",27.57,311,203,0.15,4.32,null,7.29,null,57.66], [76189,"2019-01-26T08:30:00",27.56,312,203,0.15,4.37,null,7.27,null,38.9], [76190,"2019-01-26T08:40:00",27.59,312,203,0.15,4.16,null,7.31,null,36.24], [76191,"2019-01-26T08:50:00",27.59,308,200,0.15,4.24,null,7.3,null,34.95], [76192,"2019-01-26T09:00:00",27.6,312,204,0.15,4.22,null,7.3,null,36.03], [76193,"2019-01-26T09:10:00",27.58,312,204,0.15,4.08,null,7.31,null,36.54], [76194,"2019-01-26T09:20:00",27.6,312,204,0.15,4.4,null,7.33,null,36.13], [76195,"2019-01-26T09:30:00",27.59,312,203,0.15,4.49,null,7.34,null,35.37], [76196,"2019-01-26T10:10:00",27.77,311,203,0.15,4.41,null,7.34,null,33.73], [76197,"2019-01-26T10:20:00",27.77,311,203,0.15,4.5,null,7.34,null,35.24], [76198,"2019-01-26T10:30:00",27.83,311,203,0.15,4.6,null,7.35,null,29.7], [76199,"2019-01-26T10:40:00",27.87,311,203,0.15,4.53,null,7.34,null,29.43], [76200,"2019-01-26T10:50:00",27.89,311,202,0.15,4.53,null,7.35,null,29.44], [76201,"2019-01-26T11:00:00",27.93,310,202,0.15,4.49,null,7.36,null,29.98], [76202,"2019-01-26T11:10:00",27.96,309,202,0.15,4.51,null,7.34,null,30.31], [76203,"2019-01-26T11:20:00",27.98,309,201,0.15,4.59,null,7.36,null,30.56], [76204,"2019-01-26T11:30:00",28,309,201,0.15,4.47,null,7.36,null,30.26], [76205,"2019-01-26T11:50:00",28.08,308,200,0.15,4.57,null,7.36,null,30.22], [76206,"2019-01-26T12:00:00",28.09,307,200,0.15,4.66,null,7.37,null,30.59], [76207,"2019-01-26T12:10:00",28.14,306,200,0.15,4.78,null,7.37,null,31.31], [76208,"2019-01-26T12:20:00",28.1,307,200,0.15,4.66,null,7.34,null,32.28], [76209,"2019-01-26T12:30:00",28.13,307,200,0.15,4.79,null,7.34,null,32.32], [76210,"2019-01-26T12:40:00",28.21,307,200,0.15,4.42,null,7.36,null,30.47], [76211,"2019-01-26T12:50:00",28.19,307,200,0.15,4.5,null,7.35,null,32.22], [76212,"2019-01-26T13:00:00",28.21,307,200,0.15,4.46,null,7.35,null,32.09], [76213,"2019-01-26T13:10:00",28.21,306,200,0.15,4.43,null,7.36,null,31.61], [76214,"2019-01-26T13:20:00",28.18,307,200,0.15,4.51,null,7.33,null,32.59], [76215,"2019-01-26T13:30:00",28.21,307,200,0.15,4.32,null,7.34,null,30.12], [76216,"2019-01-26T13:40:00",28.24,308,200,0.15,4.2,null,7.34,null,31.39], [76217,"2019-01-26T13:50:00",28.23,309,202,0.15,4.34,null,7.36,null,32.1], [76218,"2019-01-26T14:00:00",28.23,309,201,0.15,4.37,null,7.34,null,32.54], [76219,"2019-01-26T14:10:00",28.25,308,201,0.15,4.24,null,7.34,null,33.37], [76220,"2019-01-26T14:20:00",28.24,309,202,0.15,4.19,null,7.35,null,32.71], [76221,"2019-01-26T14:30:00",28.23,309,202,0.15,4.1,null,7.34,null,32.65], [76222,"2019-01-26T14:40:00",28.24,309,202,0.15,3.96,null,7.34,null,33.58], [76223,"2019-01-26T14:50:00",28.24,309,202,0.15,4.09,null,7.34,null,33.9], [76224,"2019-01-26T15:00:00",28.26,308,201,0.15,3.97,null,7.35,null,33.77], [76225,"2019-01-26T15:10:00",28.31,309,201,0.15,4.25,null,7.36,null,33.95], [76226,"2019-01-26T15:20:00",28.24,308,201,0.15,4.12,null,7.35,null,34.25], [76227,"2019-01-26T15:30:00",28.23,309,202,0.15,4.34,null,7.37,null,34.57], [76228,"2019-01-26T15:40:00",28.33,309,202,0.15,4.49,null,7.38,null,34.48], [76229,"2019-01-26T15:50:00",28.36,309,201,0.15,4.55,null,7.38,null,34.6], [76230,"2019-01-26T16:00:00",28.34,308,201,0.15,4.33,null,7.35,null,37.63], [76231,"2019-01-26T16:10:00",28.32,308,201,0.15,4.3,null,7.35,null,39.9], [76232,"2019-01-26T16:20:00",28.27,308,201,0.15,4.31,null,7.35,null,36.82], [76233,"2019-01-26T16:30:00",28.2,309,201,0.15,4.25,null,7.34,null,38.43], [76234,"2019-01-26T16:40:00",28.14,308,201,0.15,4.06,null,7.31,null,36.16], [76235,"2019-01-26T16:50:00",28.15,308,201,0.15,4.08,null,7.31,null,36.99], [76236,"2019-01-26T17:00:00",28.14,309,201,0.15,4.03,null,7.32,null,36.86], [76237,"2019-01-26T17:10:00",28.11,309,201,0.15,3.95,null,7.3,null,36.94], [76238,"2019-01-26T17:20:00",28.07,309,202,0.15,3.8,null,7.3,null,36.57], [76239,"2019-01-26T17:30:00",28.1,309,202,0.15,3.95,null,7.32,null,37.49], [76240,"2019-01-26T17:40:00",28.12,309,202,0.15,4.12,null,7.33,null,37.7], [76241,"2019-01-26T17:50:00",28.11,309,202,0.15,3.85,null,7.31,null,41.55], [76242,"2019-01-26T18:20:00",28.04,310,202,0.15,3.95,null,7.32,null,36.56], [76243,"2019-01-26T18:30:00",28.03,310,202,0.15,3.9,null,7.31,null,37.95], [76244,"2019-01-26T18:40:00",28.04,310,202,0.15,3.87,null,7.32,null,36.83], [76245,"2019-01-26T18:50:00",28.04,311,202,0.15,3.76,null,7.31,null,39.97], [76246,"2019-01-26T19:00:00",28,310,202,0.15,3.62,null,7.32,null,38.71], [76247,"2019-01-26T19:10:00",27.98,311,202,0.15,3.57,null,7.32,null,34.74], [76248,"2019-01-26T19:20:00",27.99,310,202,0.15,3.7,null,7.3,null,41.3], [76249,"2019-01-26T19:30:00",27.97,311,202,0.15,3.75,null,7.3,null,40.61], [76250,"2019-01-26T19:40:00",27.93,311,203,0.15,3.61,null,7.3,null,40.24], [76251,"2019-01-26T19:50:00",27.93,311,203,0.15,3.49,null,7.29,null,40.09], [76252,"2019-01-26T20:00:00",27.94,311,203,0.15,3.75,null,7.31,null,39.58], [76253,"2019-01-26T20:10:00",27.96,312,203,0.15,3.87,null,7.3,null,40.23], [76254,"2019-01-26T20:20:00",27.95,312,204,0.15,3.89,null,7.31,null,39.96], [76255,"2019-01-26T20:30:00",27.93,312,204,0.15,3.7,null,7.3,null,40.3], [76256,"2019-01-26T20:40:00",27.91,312,204,0.15,3.72,null,7.31,null,41.05], [76257,"2019-01-26T20:50:00",27.92,313,204,0.15,3.89,null,7.31,null,39.91], [76258,"2019-01-26T21:00:00",27.91,313,204,0.15,4.03,null,7.31,null,37.49], [76259,"2019-01-26T21:10:00",27.9,313,204,0.15,3.76,null,7.3,null,36.96], [76260,"2019-01-26T21:30:00",27.9,312,203,0.15,4.04,null,7.32,null,40.01], [76261,"2019-01-26T21:40:00",27.87,313,203,0.15,3.85,null,7.3,null,34.81], [76262,"2019-01-26T21:50:00",27.89,311,203,0.15,4.08,null,7.32,null,34.53], [76263,"2019-01-26T22:00:00",27.88,311,202,0.15,4.06,null,7.32,null,33.94], [76264,"2019-01-26T22:20:00",27.91,309,202,0.15,3.94,null,7.32,null,34.84], [76265,"2019-01-26T22:30:00",27.91,310,202,0.15,4.3,null,7.32,null,34.85], [76266,"2019-01-26T22:50:00",27.9,310,202,0.15,4.18,null,7.32,null,32.65], [76267,"2019-01-26T23:00:00",27.89,310,202,0.15,4.04,null,7.32,null,33.3], [76268,"2019-01-26T23:10:00",27.9,310,202,0.15,3.98,null,7.32,null,31.88], [76269,"2019-01-26T23:20:00",27.87,310,202,0.15,3.95,null,7.32,null,32.49], [76270,"2019-01-26T23:30:00",27.84,311,202,0.15,3.81,null,7.3,null,29.97], [76271,"2019-01-26T23:40:00",27.88,311,203,0.15,3.96,null,7.32,null,32.08], [76272,"2019-01-26T23:50:00",27.87,312,203,0.15,4.02,null,7.33,null,33.19], [76273,"2019-01-27T00:10:00",27.85,312,203,0.15,3.92,null,7.32,null,31.97], [76274,"2019-01-27T00:20:00",27.84,312,204,0.15,3.83,null,7.3,null,32.15], [76275,"2019-01-27T00:30:00",27.83,313,204,0.15,3.98,null,7.31,null,32.5], [76276,"2019-01-27T00:40:00",27.81,313,204,0.15,4.06,null,7.32,null,32.28], [76277,"2019-01-27T00:50:00",27.82,314,204,0.15,4.07,null,7.3,null,33.06], [76278,"2019-01-27T01:00:00",27.83,314,205,0.15,3.89,null,7.3,null,32.65], [76279,"2019-01-27T01:10:00",27.83,314,205,0.15,3.94,null,7.3,null,32.27], [76280,"2019-01-27T01:30:00",27.8,314,205,0.15,3.72,null,7.29,null,33.28], [76281,"2019-01-27T01:40:00",27.76,314,205,0.15,3.89,null,7.29,null,32.58], [76282,"2019-01-27T01:50:00",27.73,314,205,0.15,3.84,null,7.3,null,32.84], [76283,"2019-01-27T02:00:00",27.69,315,205,0.15,3.83,null,7.3,null,37.85], [76284,"2019-01-27T02:20:00",27.63,313,204,0.15,3.88,null,7.29,null,31.9], [76285,"2019-01-27T02:30:00",27.64,314,205,0.15,3.84,null,7.29,null,32.27], [76286,"2019-01-27T02:50:00",27.61,314,205,0.15,3.83,null,7.28,null,33.98], [76287,"2019-01-27T03:00:00",27.62,314,205,0.15,3.84,null,7.28,null,34.31], [76288,"2019-01-27T03:10:00",27.6,314,205,0.15,3.74,null,7.28,null,34.28], [76289,"2019-01-27T03:20:00",27.62,314,205,0.15,3.74,null,7.28,null,33.45], [76290,"2019-01-27T03:30:00",27.62,314,204,0.15,3.89,null,7.27,null,35.5], [76291,"2019-01-27T03:40:00",27.55,313,205,0.15,3.82,null,7.27,null,32.66], [76292,"2019-01-27T03:50:00",27.57,313,204,0.15,3.88,null,7.28,null,32.82], [76293,"2019-01-27T04:10:00",27.57,312,204,0.15,3.89,null,7.27,null,34.24], [76294,"2019-01-27T04:20:00",27.54,312,203,0.15,3.88,null,7.28,null,35.07], [76295,"2019-01-27T04:30:00",27.58,310,203,0.15,3.85,null,7.28,null,35.83], [76296,"2019-01-27T04:40:00",27.55,311,202,0.15,3.95,null,7.28,null,35.26], [76297,"2019-01-27T04:50:00",27.56,311,202,0.15,3.96,null,7.28,null,38.21], [76298,"2019-01-27T05:00:00",27.55,310,202,0.15,4.06,null,7.29,null,36.53], [76299,"2019-01-27T05:30:00",27.52,310,202,0.15,3.79,null,7.27,null,37.95], [76300,"2019-01-27T05:40:00",27.53,310,202,0.15,3.85,null,7.28,null,39.12], [76301,"2019-01-27T05:50:00",27.53,309,201,0.15,3.88,null,7.28,null,39.6], [76302,"2019-01-27T06:00:00",27.55,308,201,0.15,4.01,null,7.29,null,37.21], [76303,"2019-01-27T06:20:00",27.56,307,200,0.15,3.92,null,7.29,null,40.7], [76304,"2019-01-27T06:30:00",27.54,307,200,0.15,3.87,null,7.28,null,39.59], [76305,"2019-01-27T06:40:00",27.55,305,199,0.14,3.99,null,7.29,null,39.97], [76306,"2019-01-27T06:50:00",27.56,303,198,0.14,3.99,null,7.29,null,40.06], [76307,"2019-01-27T07:00:00",27.55,302,197,0.14,4.05,null,7.31,null,40.35], [76308,"2019-01-27T07:10:00",27.53,301,197,0.14,3.98,null,7.3,null,39.29], [76309,"2019-01-27T07:20:00",27.56,299,195,0.14,4.15,null,7.29,null,37.79], [76310,"2019-01-27T07:30:00",27.55,298,194,0.14,4.46,null,7.3,null,35.36], [76311,"2019-01-27T07:40:00",27.57,297,194,0.14,4.31,null,7.3,null,35.52], [76312,"2019-01-27T07:50:00",27.57,297,193,0.14,4.14,null,7.3,null,36.09], [76313,"2019-01-27T08:00:00",27.59,296,193,0.14,4.09,null,7.3,null,37.36], [76314,"2019-01-27T08:10:00",27.59,296,193,0.14,4.16,null,7.3,null,29.36], [76315,"2019-01-27T08:30:00",27.56,296,193,0.14,4.33,null,7.32,null,29.33], [76316,"2019-01-27T08:40:00",27.6,297,193,0.14,4.36,null,7.31,null,30.09], [76317,"2019-01-27T08:50:00",27.63,297,194,0.14,4.56,null,7.32,null,30.16], [76318,"2019-01-27T09:00:00",27.65,298,194,0.14,4.4,null,7.33,null,29.08], [76319,"2019-01-27T09:20:00",27.74,300,195,0.14,4.53,null,7.32,null,26.86], [76320,"2019-01-27T09:30:00",27.81,302,197,0.14,4.54,null,7.34,null,25.66], [76321,"2019-01-27T09:40:00",27.85,303,198,0.14,4.45,null,7.34,null,25.21], [76322,"2019-01-27T09:50:00",27.88,303,197,0.14,4.41,null,7.33,null,25.45], [76323,"2019-01-27T10:00:00",27.92,304,198,0.14,4.42,null,7.34,null,25.66], [76324,"2019-01-27T10:10:00",27.96,304,199,0.14,4.58,null,7.36,null,25.92], [76325,"2019-01-27T10:20:00",28.01,305,199,0.14,4.49,null,7.36,null,23.84], [76326,"2019-01-27T10:30:00",28.06,305,199,0.14,4.46,null,7.36,null,24.55], [76327,"2019-01-27T10:40:00",28.08,305,199,0.14,4.61,null,7.38,null,24.6], [76328,"2019-01-27T10:50:00",28.1,305,199,0.14,4.42,null,7.37,null,24.54], [76329,"2019-01-27T11:10:00",28.14,304,198,0.14,4.58,null,7.39,null,24.97], [76330,"2019-01-27T11:20:00",28.18,303,198,0.14,4.5,null,7.37,null,24.17], [76331,"2019-01-27T11:30:00",28.2,301,197,0.14,4.46,null,7.38,null,24.84], [76332,"2019-01-27T11:40:00",28.19,301,197,0.14,4.54,null,7.38,null,24.06], [76333,"2019-01-27T12:00:00",28.28,300,196,0.14,4.81,null,7.4,null,25.17], [76334,"2019-01-27T12:10:00",28.29,301,196,0.14,4.81,null,7.39,null,25.65], [76335,"2019-01-27T12:30:00",28.29,298,194,0.14,4.7,null,7.38,null,26.81], [76336,"2019-01-27T12:40:00",28.29,298,194,0.14,4.6,null,7.37,null,26.48], [76337,"2019-01-27T12:50:00",28.25,297,194,0.14,4.62,null,7.38,null,27.44], [76338,"2019-01-27T13:00:00",28.14,299,195,0.14,4.5,null,7.37,null,29.02], [76339,"2019-01-27T13:10:00",28.19,298,195,0.14,4.47,null,7.35,null,28.66], [76340,"2019-01-27T13:20:00",28.12,304,198,0.14,4.45,null,7.35,null,30.54], [76341,"2019-01-27T13:30:00",28.22,300,195,0.14,4.41,null,7.36,null,28.45], [76342,"2019-01-27T13:50:00",28.12,305,199,0.14,4.35,null,7.32,null,26.77], [76343,"2019-01-27T14:00:00",28.07,306,199,0.14,4.23,null,7.34,null,28.4], [76344,"2019-01-27T14:10:00",28.02,306,199,0.14,4.17,null,7.33,null,28.83], [76345,"2019-01-27T14:20:00",28.16,305,199,0.14,4.08,null,7.34,null,26.52], [76346,"2019-01-27T14:30:00",28.04,305,199,0.14,4.11,null,7.35,null,29.83], [76347,"2019-01-27T14:40:00",28.06,305,199,0.14,4.05,null,7.35,null,26.93], [76348,"2019-01-27T14:50:00",27.97,305,199,0.14,4.02,null,7.33,null,28.89], [76349,"2019-01-27T15:10:00",28.08,305,199,0.14,4.17,null,7.34,null,29.16], [76350,"2019-01-27T15:20:00",28.02,305,199,0.14,3.92,null,7.32,null,30.22], [76351,"2019-01-27T15:30:00",27.96,307,200,0.15,3.98,null,7.31,null,29.32], [76352,"2019-01-27T15:40:00",27.98,307,201,0.15,3.96,null,7.31,null,29.94], [76353,"2019-01-27T15:50:00",28.18,305,199,0.14,4.28,null,7.35,null,29.83], [76354,"2019-01-27T16:00:00",28.19,305,199,0.14,4.3,null,7.35,null,30.54], [76355,"2019-01-27T16:10:00",28.19,304,198,0.14,4.12,null,7.34,null,29.5], [76356,"2019-01-27T16:20:00",28.15,305,199,0.14,4.13,null,7.33,null,29.32], [76357,"2019-01-27T16:30:00",28.07,305,199,0.14,4.11,null,7.31,null,30.48], [76358,"2019-01-27T16:40:00",28.08,304,198,0.14,3.85,null,7.27,null,29.21], [76359,"2019-01-27T16:50:00",28.08,305,199,0.14,3.91,null,7.27,null,29.98], [76360,"2019-01-27T17:00:00",28.1,306,199,0.14,3.97,null,7.29,null,28.99], [76361,"2019-01-27T17:10:00",28.11,306,200,0.15,4.07,null,7.31,null,32.31], [76362,"2019-01-27T17:30:00",28.03,308,201,0.15,3.89,null,7.29,null,38.92], [76363,"2019-01-27T17:40:00",28.01,309,201,0.15,3.79,null,7.29,null,37.77], [76364,"2019-01-27T17:50:00",28,308,201,0.15,3.94,null,7.3,null,35.05], [76365,"2019-01-27T18:00:00",28,308,201,0.15,3.85,null,7.31,null,35.24], [76366,"2019-01-27T18:10:00",28,308,201,0.15,3.85,null,7.31,null,34.27], [76367,"2019-01-27T18:20:00",28,307,200,0.15,3.89,null,7.32,null,34.48], [76368,"2019-01-27T18:30:00",27.99,308,201,0.15,3.77,null,7.3,null,33.81], [76369,"2019-01-27T18:50:00",27.98,307,200,0.15,3.63,null,7.31,null,33.46], [76370,"2019-01-27T19:00:00",27.95,307,200,0.15,3.43,null,7.3,null,34.59], [76371,"2019-01-27T19:10:00",27.95,309,202,0.15,3.33,null,7.28,null,35.45], [76372,"2019-01-27T19:20:00",27.91,308,200,0.15,3.42,null,7.29,null,34.77], [76373,"2019-01-27T19:40:00",27.91,308,201,0.15,3.38,null,7.28,null,35.67], [76374,"2019-01-27T19:50:00",27.89,309,202,0.15,3.5,null,7.28,null,34.14], [76375,"2019-01-27T20:10:00",27.84,308,201,0.15,3.39,null,7.28,null,36.3], [76376,"2019-01-27T20:20:00",27.84,308,201,0.15,3.7,null,7.29,null,40.51], [76377,"2019-01-27T20:30:00",27.84,308,201,0.15,3.74,null,7.29,null,34.35], [76378,"2019-01-27T20:40:00",27.83,308,201,0.15,3.83,null,7.29,null,33.91], [76379,"2019-01-27T20:50:00",27.87,308,201,0.15,3.85,null,7.3,null,32.73], [76380,"2019-01-27T21:00:00",27.81,308,201,0.15,3.76,null,7.31,null,34.51], [76381,"2019-01-27T21:10:00",27.83,308,201,0.15,3.87,null,7.3,null,32.59], [76382,"2019-01-27T21:20:00",27.85,308,201,0.15,3.84,null,7.3,null,32.1], [76383,"2019-01-27T21:30:00",27.84,307,200,0.15,3.82,null,7.3,null,31.3], [76384,"2019-01-27T21:40:00",27.83,307,200,0.15,3.73,null,7.3,null,29.89], [76385,"2019-01-27T21:50:00",27.85,307,200,0.15,3.82,null,7.31,null,32.43], [76386,"2019-01-27T22:00:00",27.86,306,199,0.15,3.89,null,7.32,null,32.06], [76387,"2019-01-27T22:20:00",27.86,306,199,0.14,3.87,null,7.33,null,30.84], [76388,"2019-01-27T22:30:00",27.88,304,198,0.14,3.84,null,7.31,null,30.58], [76389,"2019-01-27T22:40:00",27.87,304,199,0.14,4.07,null,7.33,null,32.48], [76390,"2019-01-27T22:50:00",27.85,304,198,0.14,3.88,null,7.33,null,31.95], [76391,"2019-01-27T23:10:00",27.83,304,198,0.14,3.76,null,7.32,null,31.2], [76392,"2019-01-27T23:20:00",27.86,305,199,0.14,3.62,null,7.33,null,31.88], [76393,"2019-01-27T23:30:00",27.87,305,199,0.14,4.05,null,7.33,null,33.23], [76394,"2019-01-27T23:50:00",27.87,305,199,0.14,4.04,null,7.33,null,31.67], [76395,"2019-01-28T00:00:00",27.85,304,199,0.14,3.97,null,7.33,null,31.26], [76396,"2019-01-28T00:10:00",27.87,304,198,0.14,4.03,null,7.34,null,31.25], [76397,"2019-01-28T00:20:00",27.86,305,199,0.14,4.07,null,7.34,null,31.02], [76398,"2019-01-28T00:30:00",27.86,305,199,0.14,3.96,null,7.34,null,29.45], [76399,"2019-01-28T00:40:00",27.84,305,199,0.14,3.95,null,7.33,null,30.4], [76400,"2019-01-28T00:50:00",27.86,304,198,0.14,4.13,null,7.34,null,32.44], [76401,"2019-01-28T01:00:00",27.81,304,198,0.14,3.96,null,7.33,null,31.21], [76402,"2019-01-28T01:10:00",27.87,303,198,0.14,4.08,null,7.34,null,32.23], [76403,"2019-01-28T01:20:00",27.85,303,198,0.14,3.88,null,7.32,null,32.55], [76404,"2019-01-28T01:30:00",27.84,304,198,0.14,3.91,null,7.33,null,30.7], [76405,"2019-01-28T01:40:00",27.83,304,198,0.14,3.85,null,7.31,null,30.62], [76406,"2019-01-28T01:50:00",27.82,304,198,0.14,3.83,null,7.3,null,31.18], [76407,"2019-01-28T02:00:00",27.8,303,198,0.14,3.89,null,7.3,null,31.83], [76408,"2019-01-28T02:10:00",27.8,303,198,0.14,3.76,null,7.31,null,29.86], [76409,"2019-01-28T02:20:00",27.77,304,198,0.14,3.98,null,7.32,null,31.53], [76410,"2019-01-28T02:30:00",27.76,303,198,0.14,3.94,null,7.32,null,31.65], [76411,"2019-01-28T02:40:00",27.77,303,197,0.14,3.96,null,7.32,null,32.7], [76412,"2019-01-28T02:50:00",27.72,304,198,0.14,3.95,null,7.32,null,31.61], [76413,"2019-01-28T03:00:00",27.7,303,198,0.14,3.93,null,7.32,null,31.18], [76414,"2019-01-28T03:10:00",27.71,303,198,0.14,3.98,null,7.32,null,31.89], [76415,"2019-01-28T03:20:00",27.66,303,198,0.14,3.93,null,7.31,null,31.06], [76416,"2019-01-28T03:30:00",27.61,304,198,0.14,4.16,null,7.32,null,33], [76417,"2019-01-28T03:40:00",27.62,304,198,0.14,3.92,null,7.31,null,31.85], [76418,"2019-01-28T03:50:00",27.58,304,198,0.14,3.86,null,7.29,null,31.26], [76419,"2019-01-28T04:00:00",27.6,304,198,0.14,3.93,null,7.29,null,31.13], [76420,"2019-01-28T04:20:00",27.61,304,198,0.14,3.96,null,7.29,null,31.34], [76421,"2019-01-28T04:30:00",27.5,305,199,0.14,3.92,null,7.31,null,32.83], [76422,"2019-01-28T04:40:00",27.62,306,199,0.15,3.91,null,7.28,null,31.58], [76423,"2019-01-28T04:50:00",27.55,308,200,0.15,3.93,null,7.3,null,33.43], [76424,"2019-01-28T05:00:00",27.54,309,201,0.15,3.84,null,7.29,null,34.64], [76425,"2019-01-28T05:10:00",27.51,309,201,0.15,3.69,null,7.27,null,30.11], [76426,"2019-01-28T05:40:00",27.47,316,206,0.15,3.92,null,7.28,null,34.54], [76427,"2019-01-28T05:50:00",27.45,316,206,0.15,3.98,null,7.28,null,34.55], [76428,"2019-01-28T06:00:00",27.48,319,207,0.15,3.89,null,7.28,null,33.48], [76429,"2019-01-28T06:10:00",27.46,320,208,0.15,3.94,null,7.29,null,34.66], [76430,"2019-01-28T06:20:00",27.44,320,209,0.15,3.88,null,7.28,null,34.22], [76431,"2019-01-28T06:30:00",27.41,321,209,0.15,3.86,null,7.28,null,33.81], [76432,"2019-01-28T06:40:00",27.39,322,210,0.15,3.92,null,7.28,null,36.16], [76433,"2019-01-28T06:50:00",27.41,323,210,0.15,4.01,null,7.27,null,34.32], [76434,"2019-01-28T07:00:00",27.36,324,211,0.15,4.06,null,7.29,null,33.19], [76435,"2019-01-28T07:10:00",27.36,325,212,0.15,4.14,null,7.27,null,28.77], [76436,"2019-01-28T07:20:00",27.31,326,213,0.16,4.16,null,7.28,null,31.07], [76437,"2019-01-28T07:30:00",27.32,327,213,0.16,4.18,null,7.28,null,30.54], [76438,"2019-01-28T07:40:00",27.31,328,214,0.16,4.11,null,7.27,null,29.38], [76439,"2019-01-28T07:50:00",27.29,328,214,0.16,4.11,null,7.26,null,30.1], [76440,"2019-01-28T08:00:00",27.29,327,213,0.16,4.13,null,7.27,null,32.18], [76441,"2019-01-28T08:10:00",27.29,329,215,0.16,4.12,null,7.27,null,29.82], [76442,"2019-01-28T08:20:00",27.29,330,215,0.16,4.27,null,7.28,null,42.25], [76443,"2019-01-28T08:30:00",27.32,330,215,0.16,4.25,null,7.28,null,28.36], [76444,"2019-01-28T08:50:00",27.34,326,213,0.15,4.35,null,7.29,null,27.95], [76445,"2019-01-28T09:10:00",27.42,330,214,0.16,4.34,null,7.31,null,25.15], [76446,"2019-01-28T09:20:00",27.5,325,212,0.15,4.4,null,7.32,null,24.9], [76447,"2019-01-28T09:30:00",27.55,323,210,0.15,4.36,null,7.34,null,25.34], [76448,"2019-01-28T09:40:00",27.56,313,204,0.15,4.44,null,7.35,null,23.97], [76449,"2019-01-28T09:50:00",27.56,322,210,0.15,4.61,null,7.35,null,24.26], [76450,"2019-01-28T10:00:00",27.63,317,206,0.15,4.58,null,7.35,null,24.08], [76451,"2019-01-28T10:10:00",27.65,318,208,0.15,4.75,null,7.34,null,24.97], [76452,"2019-01-28T10:20:00",27.66,319,209,0.15,5.03,null,7.37,null,24.24], [76453,"2019-01-28T10:30:00",27.74,316,206,0.15,4.76,null,7.37,null,23.81], [76454,"2019-01-28T10:40:00",27.8,312,203,0.15,4.67,null,7.36,null,23.65], [76455,"2019-01-28T10:50:00",27.83,308,201,0.15,4.7,null,7.35,null,23.98], [76456,"2019-01-28T11:00:00",27.87,306,199,0.14,4.66,null,7.37,null,22.72], [76457,"2019-01-28T11:10:00",27.88,312,204,0.15,4.97,null,7.39,null,22.94], [76458,"2019-01-28T11:20:00",27.91,311,203,0.15,4.76,null,7.38,null,23.79], [76459,"2019-01-28T11:30:00",27.95,310,202,0.15,4.8,null,7.38,null,23.82], [76460,"2019-01-28T11:40:00",27.99,307,201,0.15,4.69,null,7.39,null,24.27], [76461,"2019-01-28T11:50:00",27.97,316,206,0.15,4.64,null,7.39,null,24.27], [76462,"2019-01-28T12:00:00",27.9,316,206,0.15,4.51,null,7.35,null,23.75], [76463,"2019-01-28T12:10:00",27.95,315,205,0.15,4.53,null,7.36,null,23.42], [76464,"2019-01-28T12:20:00",27.95,316,206,0.15,4.58,null,7.36,null,24.21], [76465,"2019-01-28T12:30:00",28.02,316,206,0.15,4.46,null,7.38,null,25.54], [76466,"2019-01-28T12:40:00",28,317,207,0.15,4.43,null,7.37,null,24.96], [76467,"2019-01-28T12:50:00",28,319,208,0.15,4.35,null,7.36,null,24.48], [76468,"2019-01-28T13:00:00",28.02,319,208,0.15,4.35,null,7.37,null,25.06], [76469,"2019-01-28T13:10:00",28.03,318,208,0.15,4.34,null,7.37,null,24.9], [76470,"2019-01-28T13:20:00",27.97,324,212,0.15,4.34,null,7.36,null,27.61], [76471,"2019-01-28T13:30:00",27.98,323,211,0.15,4.52,null,7.36,null,25.74], [76472,"2019-01-28T13:40:00",27.94,326,213,0.15,4.18,null,7.34,null,26.4], [76473,"2019-01-28T13:50:00",27.96,327,213,0.16,4,null,7.33,null,25.78], [76474,"2019-01-28T14:00:00",27.92,327,214,0.16,4.17,null,7.35,null,27.89], [76475,"2019-01-28T14:10:00",27.94,329,214,0.16,3.87,null,7.33,null,26.53], [76476,"2019-01-28T14:20:00",27.86,332,216,0.16,3.94,null,7.33,null,27.22], [76477,"2019-01-28T14:50:00",27.95,330,215,0.16,3.99,null,7.33,null,25.58], [76478,"2019-01-28T15:00:00",27.91,330,215,0.16,3.81,null,7.33,null,27.59], [76479,"2019-01-28T15:10:00",27.9,330,215,0.16,3.95,null,7.33,null,26.54], [76480,"2019-01-28T15:20:00",27.89,329,215,0.16,3.8,null,7.32,null,27.7], [76481,"2019-01-28T15:30:00",27.88,329,215,0.16,3.88,null,7.32,null,27.2], [76482,"2019-01-28T15:40:00",27.91,329,215,0.16,3.74,null,7.31,null,28.58], [76483,"2019-01-28T15:50:00",27.98,329,215,0.16,3.84,null,7.32,null,28.74], [76484,"2019-01-28T16:00:00",28.12,326,213,0.15,4.24,null,7.34,null,29.47], [76485,"2019-01-28T16:10:00",28.12,326,213,0.15,4.03,null,7.35,null,29.77], [76486,"2019-01-28T16:20:00",28.09,326,213,0.15,4.07,null,7.34,null,29.37], [76487,"2019-01-28T16:50:00",27.97,325,212,0.15,3.72,null,7.27,null,29.02], [76488,"2019-01-28T17:00:00",27.93,326,213,0.15,3.77,null,7.25,null,27.16], [76489,"2019-01-28T17:10:00",27.97,327,213,0.16,3.85,null,7.28,null,28.48], [76490,"2019-01-28T17:20:00",27.88,328,214,0.16,3.72,null,7.28,null,28.99], [76491,"2019-01-28T17:30:00",27.89,328,214,0.16,3.75,null,7.28,null,29], [76492,"2019-01-28T17:40:00",27.9,327,214,0.16,3.72,null,7.29,null,28.01], [76493,"2019-01-28T18:10:00",27.94,328,214,0.16,3.78,null,7.3,null,27.7], [76494,"2019-01-28T18:20:00",27.92,327,213,0.16,3.76,null,7.3,null,28.93], [76495,"2019-01-28T18:30:00",27.9,327,213,0.16,3.78,null,7.29,null,29.69], [76496,"2019-01-28T18:40:00",27.9,327,213,0.16,3.64,null,7.27,null,28.47], [76497,"2019-01-28T18:50:00",27.88,328,213,0.16,3.68,null,7.28,null,33.33], [76498,"2019-01-28T19:00:00",27.87,328,213,0.16,3.56,null,7.29,null,31.22], [76499,"2019-01-28T19:10:00",27.84,327,213,0.16,3.56,null,7.28,null,37.09], [76500,"2019-01-28T19:20:00",27.82,328,214,0.16,3.46,null,7.28,null,31.14], [76501,"2019-01-28T19:30:00",27.81,328,214,0.16,3.3,null,7.28,null,30.95], [76502,"2019-01-28T19:40:00",27.77,327,214,0.16,3.43,null,7.28,null,29.96], [76503,"2019-01-28T19:50:00",27.75,327,214,0.16,3.26,null,7.27,null,30.51], [76504,"2019-01-28T20:00:00",27.73,328,214,0.16,3.3,null,7.27,null,30.98], [76505,"2019-01-28T20:10:00",27.72,328,213,0.16,3.54,null,7.28,null,31.06], [76506,"2019-01-28T20:20:00",27.72,328,214,0.16,3.49,null,7.27,null,31.41], [76507,"2019-01-28T20:30:00",27.69,328,214,0.16,3.51,null,7.28,null,31.88], [76508,"2019-01-28T20:40:00",27.73,328,214,0.16,3.6,null,7.27,null,31.35], [76509,"2019-01-28T20:50:00",27.72,328,213,0.16,3.72,null,7.28,null,31.79], [76510,"2019-01-28T21:00:00",27.68,328,214,0.16,3.51,null,7.27,null,32.4], [76511,"2019-01-28T21:10:00",27.68,328,213,0.16,3.62,null,7.26,null,32.18], [76512,"2019-01-28T21:20:00",27.68,327,213,0.16,3.59,null,7.27,null,30.8], [76513,"2019-01-28T21:30:00",27.66,326,212,0.15,3.83,null,7.27,null,27.67], [76514,"2019-01-28T21:40:00",27.67,325,212,0.15,3.85,null,7.28,null,27.31], [76515,"2019-01-28T22:10:00",27.62,324,211,0.15,3.75,null,7.29,null,27.57], [76516,"2019-01-28T22:20:00",27.66,321,209,0.15,3.79,null,7.29,null,27.19], [76517,"2019-01-28T22:30:00",27.64,320,209,0.15,3.91,null,7.29,null,25.96], [76518,"2019-01-28T22:40:00",27.66,318,207,0.15,3.87,null,7.3,null,26.56], [76519,"2019-01-28T22:50:00",27.64,318,207,0.15,3.86,null,7.31,null,26.9], [76520,"2019-01-28T23:00:00",27.68,316,206,0.15,3.84,null,7.29,null,26.46], [76521,"2019-01-28T23:10:00",27.68,314,205,0.15,3.8,null,7.3,null,26.35], [76522,"2019-01-28T23:20:00",27.71,313,204,0.15,3.89,null,7.31,null,24.86], [76523,"2019-01-28T23:30:00",27.73,311,203,0.15,3.95,null,7.32,null,24.72], [76524,"2019-01-28T23:40:00",27.72,311,203,0.15,3.8,null,7.31,null,24.3], [76525,"2019-01-28T23:50:00",27.69,311,203,0.15,3.75,null,7.3,null,24.51], [76526,"2019-01-29T00:00:00",27.65,310,202,0.15,4.09,null,7.33,null,24.18], [76527,"2019-01-29T00:10:00",27.63,310,202,0.15,3.84,null,7.32,null,26.98], [76528,"2019-01-29T00:20:00",27.59,310,202,0.15,3.74,null,7.31,null,28.58], [76529,"2019-01-29T00:30:00",27.63,309,202,0.15,3.63,null,7.31,null,31.28], [76530,"2019-01-29T00:40:00",27.68,309,202,0.15,3.8,null,7.32,null,27.73], [76531,"2019-01-29T00:50:00",27.67,309,202,0.15,3.85,null,7.33,null,24.74], [76532,"2019-01-29T01:20:00",27.62,309,202,0.15,3.47,null,7.31,null,27.57], [76533,"2019-01-29T01:30:00",27.65,309,201,0.15,3.86,null,7.32,null,26.22], [76534,"2019-01-29T01:40:00",27.67,309,201,0.15,3.87,null,7.32,null,26.21], [76535,"2019-01-29T01:50:00",27.65,309,201,0.15,3.46,null,7.32,null,25.08], [76536,"2019-01-29T02:00:00",27.64,309,201,0.15,3.43,null,7.31,null,24.62], [76537,"2019-01-29T02:10:00",27.69,308,201,0.15,3.88,null,7.33,null,25.64], [76538,"2019-01-29T02:20:00",27.66,309,201,0.15,3.67,null,7.3,null,26.37], [76539,"2019-01-29T02:30:00",27.65,308,201,0.15,3.78,null,7.31,null,26.87], [76540,"2019-01-29T02:40:00",27.66,308,201,0.15,3.73,null,7.32,null,26.63], [76541,"2019-01-29T02:50:00",27.67,308,201,0.15,3.87,null,7.33,null,28.36], [76542,"2019-01-29T03:00:00",27.67,308,201,0.15,3.73,null,7.32,null,28.14], [76543,"2019-01-29T03:10:00",27.66,308,201,0.15,3.85,null,7.33,null,29.24], [76544,"2019-01-29T03:20:00",27.64,308,201,0.15,3.83,null,7.33,null,29.32], [76545,"2019-01-29T03:30:00",27.63,308,201,0.15,3.77,null,7.32,null,30.86], [76546,"2019-01-29T03:40:00",27.63,308,201,0.15,3.71,null,7.32,null,30.73], [76547,"2019-01-29T03:50:00",27.6,308,201,0.15,3.84,null,7.33,null,28.6], [76548,"2019-01-29T04:00:00",27.6,308,201,0.15,3.77,null,7.33,null,30.28], [76549,"2019-01-29T04:10:00",27.59,308,201,0.15,3.81,null,7.31,null,27.85], [76550,"2019-01-29T04:20:00",27.59,308,201,0.15,3.6,null,7.31,null,26.22], [76551,"2019-01-29T04:30:00",27.56,308,201,0.15,4.05,null,7.3,null,27.19], [76552,"2019-01-29T04:40:00",27.56,308,201,0.15,3.69,null,7.28,null,26.19], [76553,"2019-01-29T04:50:00",27.53,308,201,0.15,3.73,null,7.3,null,26.17], [76554,"2019-01-29T05:00:00",27.5,308,201,0.15,3.66,null,7.28,null,26.84], [76555,"2019-01-29T05:10:00",27.48,309,201,0.15,3.66,null,7.29,null,27.28], [76556,"2019-01-29T05:20:00",27.45,308,201,0.15,3.66,null,7.28,null,27.41], [76557,"2019-01-29T05:30:00",27.45,309,202,0.15,3.68,null,7.28,null,25.98], [76558,"2019-01-29T05:40:00",27.45,309,202,0.15,3.75,null,7.29,null,27.39], [76559,"2019-01-29T05:50:00",27.45,310,202,0.15,3.82,null,7.27,null,26.65], [76560,"2019-01-29T06:00:00",27.43,310,202,0.15,3.74,null,7.28,null,28.05], [76561,"2019-01-29T06:10:00",27.43,311,203,0.15,3.6,null,7.28,null,28.68], [76562,"2019-01-29T06:20:00",27.45,314,205,0.15,3.56,null,7.27,null,28.91], [76563,"2019-01-29T06:30:00",27.41,317,207,0.15,3.67,null,7.29,null,28.03], [76564,"2019-01-29T06:40:00",27.41,318,208,0.15,3.44,null,7.27,null,27.99], [76565,"2019-01-29T07:00:00",27.39,319,208,0.15,3.65,null,7.29,null,28.37], [76566,"2019-01-29T07:10:00",27.43,320,208,0.15,3.82,null,7.27,null,27.33], [76567,"2019-01-29T07:20:00",27.39,319,208,0.15,4.19,null,7.3,null,29.55], [76568,"2019-01-29T07:30:00",27.41,319,208,0.15,3.86,null,7.27,null,27.04], [76569,"2019-01-29T07:40:00",27.44,319,208,0.15,3.87,null,7.28,null,26.79], [76570,"2019-01-29T07:50:00",27.43,319,208,0.15,4.14,null,7.3,null,24.72], [76571,"2019-01-29T08:00:00",27.46,319,208,0.15,3.91,null,7.28,null,26.87], [76572,"2019-01-29T08:10:00",27.48,319,207,0.15,4.08,null,7.28,null,28.26], [76573,"2019-01-29T08:30:00",27.51,318,207,0.15,4,null,7.29,null,26.17], [76574,"2019-01-29T08:40:00",27.55,317,207,0.15,4.01,null,7.3,null,24.26], [76575,"2019-01-29T08:50:00",27.59,316,206,0.15,3.99,null,7.31,null,25.15], [76576,"2019-01-29T09:00:00",27.59,315,206,0.15,4.04,null,7.32,null,25.45], [76577,"2019-01-29T09:10:00",27.62,314,205,0.15,4.11,null,7.31,null,25.19], [76578,"2019-01-29T09:20:00",27.64,313,204,0.15,4.1,null,7.3,null,25.56], [76579,"2019-01-29T09:30:00",27.67,310,202,0.15,4.1,null,7.31,null,25.6], [76580,"2019-01-29T09:50:00",27.71,313,204,0.15,4.24,null,7.33,null,26.27], [76581,"2019-01-29T10:00:00",27.75,310,203,0.15,4.21,null,7.34,null,26.88], [76582,"2019-01-29T10:10:00",27.78,309,202,0.15,4.5,null,7.35,null,29.47], [76583,"2019-01-29T10:20:00",27.83,308,201,0.15,4.34,null,7.36,null,26.1], [76584,"2019-01-29T10:30:00",27.88,305,198,0.14,4.33,null,7.34,null,24.48], [76585,"2019-01-29T10:50:00",27.87,307,200,0.15,4.31,null,7.33,null,26.08], [76586,"2019-01-29T11:10:00",27.93,307,200,0.15,4.24,null,7.36,null,26.25], [76587,"2019-01-29T11:20:00",27.96,307,201,0.15,4.2,null,7.36,null,28.65], [76588,"2019-01-29T11:30:00",27.9,307,200,0.15,4.33,null,7.32,null,27.89], [76589,"2019-01-29T11:40:00",27.92,308,201,0.15,4.14,null,7.32,null,29.03], [76590,"2019-01-29T11:50:00",27.86,308,201,0.15,4.11,null,7.33,null,28.13], [76591,"2019-01-29T12:00:00",27.95,308,201,0.15,4.17,null,7.34,null,28.2], [76592,"2019-01-29T12:10:00",27.88,309,202,0.15,4,null,7.34,null,27.93], [76593,"2019-01-29T12:20:00",28.1,308,201,0.15,4.27,null,7.34,null,27.16], [76594,"2019-01-29T12:40:00",27.87,311,202,0.15,3.9,null,7.3,null,30], [76595,"2019-01-29T12:50:00",27.88,314,205,0.15,3.86,null,7.32,null,31.17], [76596,"2019-01-29T13:00:00",27.88,314,205,0.15,3.68,null,7.31,null,31.9], [76597,"2019-01-29T13:10:00",27.84,317,207,0.15,3.74,null,7.27,null,32.72], [76598,"2019-01-29T13:20:00",27.96,316,206,0.15,3.77,null,7.29,null,30.08], [76599,"2019-01-29T13:30:00",27.85,320,208,0.15,3.74,null,7.27,null,32.28], [76600,"2019-01-29T13:40:00",27.84,323,211,0.15,3.7,null,7.29,null,32.83], [76601,"2019-01-29T13:50:00",27.83,322,211,0.15,3.53,null,7.3,null,33.46], [76602,"2019-01-29T14:00:00",27.89,324,211,0.15,3.58,null,7.3,null,31.46], [76603,"2019-01-29T14:10:00",27.99,321,209,0.15,3.82,null,7.31,null,30.38], [76604,"2019-01-29T14:20:00",27.93,324,211,0.15,3.81,null,7.32,null,32.41], [76605,"2019-01-29T14:30:00",27.87,328,214,0.16,3.59,null,7.3,null,33.69], [76606,"2019-01-29T14:40:00",27.86,327,213,0.16,3.63,null,7.3,null,33.23], [76607,"2019-01-29T14:50:00",27.9,327,213,0.16,3.5,null,7.27,null,33.51], [76608,"2019-01-29T15:00:00",27.89,327,213,0.16,3.22,null,7.27,null,33.52], [76609,"2019-01-29T15:10:00",27.89,326,212,0.15,3.56,null,7.28,null,32.1], [76610,"2019-01-29T15:30:00",27.93,325,212,0.15,3.48,null,7.28,null,33.38], [76611,"2019-01-29T15:40:00",27.9,325,212,0.15,3.43,null,7.28,null,34.14], [76612,"2019-01-29T15:50:00",27.95,324,212,0.15,3.58,null,7.28,null,34.23], [76613,"2019-01-29T16:00:00",28.14,323,211,0.15,3.64,null,7.31,null,32.98], [76614,"2019-01-29T16:10:00",28.13,322,210,0.15,3.68,null,7.31,null,34.25], [76615,"2019-01-29T16:20:00",28.05,323,210,0.15,3.65,null,7.26,null,37.18], [76616,"2019-01-29T16:30:00",28.01,322,210,0.15,3.55,null,7.26,null,34.75], [76617,"2019-01-29T16:40:00",27.96,321,210,0.15,3.52,null,7.26,null,34.73], [76618,"2019-01-29T16:50:00",27.96,321,209,0.15,3.46,null,7.24,null,34.03], [76619,"2019-01-29T17:00:00",27.95,321,209,0.15,3.37,null,7.24,null,34.59], [76620,"2019-01-29T17:10:00",27.92,322,210,0.15,3.33,null,7.24,null,37.24], [76621,"2019-01-29T17:30:00",27.86,322,210,0.15,3.44,null,7.25,null,42.46], [76622,"2019-01-29T17:40:00",27.86,322,210,0.15,3.44,null,7.25,null,46.06], [76623,"2019-01-29T17:50:00",27.86,322,210,0.15,3.48,null,7.26,null,39.31], [76624,"2019-01-29T18:00:00",27.88,322,210,0.15,3.5,null,7.26,null,39.45], [76625,"2019-01-29T18:10:00",27.87,322,210,0.15,3.71,null,7.28,null,36.88], [76626,"2019-01-29T18:20:00",27.86,322,210,0.15,3.67,null,7.25,null,35.58], [76627,"2019-01-29T18:30:00",27.85,322,210,0.15,3.5,null,7.27,null,38.85], [76628,"2019-01-29T18:40:00",27.87,322,210,0.15,3.47,null,7.27,null,39.63], [76629,"2019-01-29T18:50:00",27.86,322,210,0.15,3.38,null,7.26,null,42.7], [76630,"2019-01-29T19:00:00",27.85,322,210,0.15,3.15,null,7.26,null,39.95], [76631,"2019-01-29T19:10:00",27.82,323,210,0.15,3.27,null,7.27,null,39.81], [76632,"2019-01-29T19:20:00",27.82,322,210,0.15,3.11,null,7.26,null,42.46], [76633,"2019-01-29T19:30:00",27.8,322,210,0.15,3.05,null,7.26,null,36.85], [76634,"2019-01-29T19:40:00",27.8,322,210,0.15,2.81,null,7.26,null,38.62], [76635,"2019-01-29T19:50:00",27.78,323,210,0.15,3.09,null,7.26,null,47.31], [76636,"2019-01-29T20:00:00",27.81,322,210,0.15,3.32,null,7.27,null,42.3], [76637,"2019-01-29T20:20:00",27.77,323,210,0.15,3.12,null,7.26,null,48.91], [76638,"2019-01-29T20:40:00",27.78,323,210,0.15,3.37,null,7.26,null,36.47], [76639,"2019-01-29T20:50:00",27.77,324,211,0.15,3.45,null,7.23,null,40.44], [76640,"2019-01-29T21:00:00",27.77,323,210,0.15,3.37,null,7.24,null,37.68], [76641,"2019-01-29T21:10:00",27.77,323,210,0.15,3.33,null,7.25,null,38.64], [76642,"2019-01-29T21:20:00",27.77,322,209,0.15,3.45,null,7.25,null,41.44], [76643,"2019-01-29T21:30:00",27.73,321,209,0.15,3.44,null,7.26,null,41.03], [76644,"2019-01-29T21:40:00",27.74,319,208,0.15,3.98,null,7.29,null,49.79], [76645,"2019-01-29T21:50:00",27.74,319,208,0.15,3.68,null,7.26,null,34.66], [76646,"2019-01-29T22:00:00",27.74,318,207,0.15,3.64,null,7.27,null,33.25], [76647,"2019-01-29T22:10:00",27.74,317,207,0.15,3.75,null,7.27,null,37.9], [76648,"2019-01-29T22:20:00",27.72,316,206,0.15,3.74,null,7.28,null,30.89], [76649,"2019-01-29T22:30:00",27.7,316,206,0.15,3.7,null,7.28,null,32.38], [76650,"2019-01-29T22:40:00",27.69,315,205,0.15,3.77,null,7.28,null,33.61], [76651,"2019-01-29T22:50:00",27.69,314,205,0.15,3.83,null,7.29,null,33.4], [76652,"2019-01-29T23:00:00",27.68,313,204,0.15,3.65,null,7.29,null,34.99], [76653,"2019-01-29T23:10:00",27.67,312,203,0.15,3.91,null,7.31,null,33.63], [76654,"2019-01-29T23:20:00",27.67,311,203,0.15,3.86,null,7.3,null,32.79], [76655,"2019-01-29T23:30:00",27.66,310,202,0.15,3.88,null,7.29,null,30.31], [76656,"2019-01-29T23:40:00",27.66,308,201,0.15,3.95,null,7.29,null,28.05], [76657,"2019-01-29T23:50:00",27.65,309,201,0.15,3.88,null,7.27,null,28.34], [76658,"2019-01-30T00:00:00",27.65,308,201,0.15,3.9,null,7.28,null,28.85], [76659,"2019-01-30T00:10:00",27.68,307,200,0.15,3.94,null,7.31,null,33.08], [76660,"2019-01-30T00:20:00",27.66,307,201,0.15,3.98,null,7.31,null,30.83], [76661,"2019-01-30T00:30:00",27.66,308,200,0.15,4,null,7.32,null,42.89], [76662,"2019-01-30T00:40:00",27.66,307,200,0.15,4,null,7.32,null,43.15], [76663,"2019-01-30T01:00:00",27.67,308,201,0.15,3.9,null,7.29,null,40.84], [76664,"2019-01-30T01:10:00",27.68,309,201,0.15,3.89,null,7.29,null,36.08], [76665,"2019-01-30T01:20:00",27.68,310,202,0.15,3.91,null,7.28,null,33.54], [76666,"2019-01-30T01:30:00",27.63,310,202,0.15,3.99,null,7.28,null,33.25], [76667,"2019-01-30T01:40:00",27.62,310,202,0.15,3.97,null,7.3,null,33.45], [76668,"2019-01-30T01:50:00",27.6,311,203,0.15,3.97,null,7.29,null,30.15], [76669,"2019-01-30T02:00:00",27.62,312,204,0.15,3.89,null,7.3,null,33.73], [76670,"2019-01-30T02:10:00",27.62,312,203,0.15,4.04,null,7.28,null,36.68], [76671,"2019-01-30T02:20:00",27.61,312,204,0.15,3.91,null,7.3,null,28.41], [76672,"2019-01-30T02:40:00",27.63,311,203,0.15,3.93,null,7.32,null,26.37], [76673,"2019-01-30T02:50:00",27.61,311,203,0.15,4.04,null,7.32,null,34.75], [76674,"2019-01-30T03:00:00",27.55,313,203,0.15,4.22,null,7.31,null,30.18], [76675,"2019-01-30T03:10:00",27.58,312,203,0.15,3.94,null,7.31,null,33.1], [76676,"2019-01-30T03:20:00",27.61,311,203,0.15,4.01,null,7.33,null,28.11], [76677,"2019-01-30T03:30:00",27.58,311,203,0.15,3.91,null,7.31,null,27.51], [76678,"2019-01-30T03:40:00",27.61,312,203,0.15,3.93,null,7.32,null,26.43], [76679,"2019-01-30T03:50:00",27.65,312,204,0.15,3.91,null,7.33,null,33.39], [76680,"2019-01-30T04:10:00",27.61,312,204,0.15,3.88,null,7.32,null,28.95], [76681,"2019-01-30T04:20:00",27.59,312,203,0.15,3.92,null,7.32,null,30.24], [76682,"2019-01-30T04:30:00",27.58,311,203,0.15,3.9,null,7.31,null,26.88], [76683,"2019-01-30T04:40:00",27.59,311,203,0.15,3.83,null,7.32,null,52.12], [76684,"2019-01-30T04:50:00",27.58,311,203,0.15,3.67,null,7.29,null,35.62], [76685,"2019-01-30T05:00:00",27.59,311,203,0.15,3.82,null,7.31,null,34.92], [76686,"2019-01-30T05:10:00",27.57,311,203,0.15,3.82,null,7.31,null,31.9], [76687,"2019-01-30T05:20:00",27.56,312,203,0.15,3.91,null,7.29,null,35.25], [76688,"2019-01-30T05:30:00",27.59,311,203,0.15,3.73,null,7.29,null,39.56], [76689,"2019-01-30T05:40:00",27.57,311,203,0.15,3.79,null,7.27,null,31], [76690,"2019-01-30T06:00:00",27.57,311,203,0.15,3.87,null,7.31,null,44.26], [76691,"2019-01-30T06:10:00",27.55,311,203,0.15,3.92,null,7.31,null,30.42], [76692,"2019-01-30T06:20:00",27.56,311,203,0.15,3.8,null,7.29,null,32.16], [76693,"2019-01-30T06:30:00",27.56,311,203,0.15,3.9,null,7.29,null,26.15], [76694,"2019-01-30T06:40:00",27.56,311,202,0.15,3.9,null,7.29,null,26.78], [76695,"2019-01-30T06:50:00",27.57,311,203,0.15,3.89,null,7.29,null,28.59], [76696,"2019-01-30T07:00:00",27.55,311,202,0.15,3.92,null,7.29,null,58.37], [76697,"2019-01-30T07:10:00",27.54,311,203,0.15,3.95,null,7.29,null,40.14], [76698,"2019-01-30T07:20:00",27.54,311,203,0.15,3.94,null,7.29,null,53.28], [76699,"2019-01-30T07:30:00",27.56,311,203,0.15,4.04,null,7.29,null,38.71], [76700,"2019-01-30T07:40:00",27.57,311,203,0.15,4.18,null,7.3,null,37.25], [76701,"2019-01-30T07:50:00",27.58,310,203,0.15,4.16,null,7.32,null,33.85], [76702,"2019-01-30T08:00:00",27.59,311,203,0.15,3.92,null,7.3,null,29.45], [76703,"2019-01-30T08:10:00",27.6,311,203,0.15,3.99,null,7.31,null,43.29], [76704,"2019-01-30T08:20:00",27.62,311,203,0.15,3.81,null,7.31,null,48.72], [76705,"2019-01-30T08:30:00",27.63,311,202,0.15,3.94,null,7.31,null,48.99], [76706,"2019-01-30T08:40:00",27.65,310,202,0.15,4.08,null,7.32,null,51.67], [76707,"2019-01-30T08:50:00",27.65,310,202,0.15,4.07,null,7.32,null,46.63], [76708,"2019-01-30T09:00:00",27.68,310,202,0.15,3.99,null,7.32,null,54.08], [76709,"2019-01-30T09:10:00",27.7,309,202,0.15,4.23,null,7.33,null,34.58], [76710,"2019-01-30T09:20:00",27.72,310,202,0.15,4.57,null,7.33,null,32.26], [76711,"2019-01-30T09:30:00",27.77,308,201,0.15,4.13,null,7.34,null,32.02], [76712,"2019-01-30T09:40:00",27.79,308,201,0.15,4.09,null,7.33,null,57.74], [76713,"2019-01-30T09:50:00",27.79,308,201,0.15,4.01,null,7.32,null,50.92], [76714,"2019-01-30T10:00:00",27.81,309,201,0.15,4.06,null,7.33,null,39.8], [76715,"2019-01-30T10:10:00",27.76,308,201,0.15,4.02,null,7.29,null,40.56], [76716,"2019-01-30T10:20:00",27.77,308,201,0.15,4.05,null,7.28,null,39.15], [76717,"2019-01-30T10:30:00",27.78,308,201,0.15,4.04,null,7.3,null,45.36], [76718,"2019-01-30T10:40:00",26.42,null,null,0.01,7.31,null,7.77,null,155.6], [76719,"2019-01-30T10:50:00",25.95,null,null,0.01,7.96,null,7.49,null,1528.37], [76720,"2019-01-30T11:00:00",27.02,null,null,null,7.82,null,8.03,null,2.24], [76721,"2019-01-30T11:10:00",26.84,null,null,null,8.65,null,6.88,null,4.8], [76722,"2019-01-30T11:20:00",28.06,null,null,null,8.39,null,6.81,null,6.82], [76723,"2019-01-30T11:30:00",27.84,308,201,0.15,4.87,null,7.31,null,16.19], [76724,"2019-01-30T11:40:00",27.79,306,200,0.15,4.78,null,7.3,null,16.53], [76725,"2019-01-30T11:50:00",27.81,306,200,0.15,4.75,null,7.29,null,15.92], [76726,"2019-01-30T12:00:00",27.91,307,200,0.15,4.82,null,7.3,2.1,15.04], [76727,"2019-01-30T12:10:00",27.81,306,200,0.15,4.7,null,7.32,1.88,18.56], [76728,"2019-01-30T12:20:00",28.22,308,201,0.15,4.94,null,7.34,2.46,14.04], [76729,"2019-01-30T12:30:00",28.23,308,201,0.15,5.05,null,7.35,2.33,14.96], [76730,"2019-01-30T12:40:00",28.04,308,201,0.15,4.8,null,7.35,2.25,16.01], [76731,"2019-01-30T12:50:00",28.25,309,202,0.15,4.97,null,7.36,2.08,14.18], [76732,"2019-01-30T13:00:00",27.9,310,202,0.15,4.71,null,7.32,1.96,15.99], [76733,"2019-01-30T13:10:00",27.93,312,203,0.15,4.73,null,7.37,2.27,17.35], [76734,"2019-01-30T13:20:00",28.03,312,203,0.15,4.67,null,7.32,2.18,15.44], [76735,"2019-01-30T13:30:00",27.91,313,204,0.15,4.59,null,7.33,2.05,17.68], [76736,"2019-01-30T13:40:00",28.1,312,204,0.15,4.72,null,7.32,1.86,14.02], [76737,"2019-01-30T13:50:00",28.43,311,203,0.15,4.92,null,7.36,2.34,13.43], [76738,"2019-01-30T14:00:00",28.21,314,205,0.15,4.76,null,7.36,2.32,17.21], [76739,"2019-01-30T14:10:00",28.46,312,203,0.15,4.99,null,7.37,2.34,13.21], [76740,"2019-01-30T14:20:00",28.32,315,205,0.15,4.84,null,7.35,2.75,14.76], [76741,"2019-01-30T14:30:00",28.33,313,204,0.15,4.74,null,7.36,2.02,14.64], [76742,"2019-01-30T14:50:00",27.94,318,207,0.15,4.61,null,7.32,2.07,18.2], [76743,"2019-01-30T15:00:00",28,317,207,0.15,4.62,null,7.31,2.28,17.06], [76744,"2019-01-30T15:10:00",27.99,317,207,0.15,4.54,null,7.3,2.22,18.11], [76745,"2019-01-30T15:20:00",28.08,317,207,0.15,4.56,null,7.32,3.47,16.47], [76746,"2019-01-30T15:30:00",28.08,317,207,0.15,4.5,null,7.32,2.13,18.2], [76747,"2019-01-30T15:40:00",28.05,318,208,0.15,4.49,null,7.31,2.34,17.18], [76748,"2019-01-30T15:50:00",28.03,319,208,0.15,4.5,null,7.31,2.48,19.54], [76749,"2019-01-30T16:00:00",28.07,319,208,0.15,4.45,null,7.32,2.44,18.3], [76750,"2019-01-30T16:10:00",28.03,320,209,0.15,4.44,null,7.31,2.36,20.96], [76751,"2019-01-30T16:20:00",27.98,321,210,0.15,4.44,null,7.3,2.57,21.35], [76752,"2019-01-30T16:30:00",28.33,317,207,0.15,4.75,null,7.33,4.04,16.19], [76753,"2019-01-30T16:40:00",28.51,320,209,0.15,5.13,null,7.4,6.85,13.64], [76754,"2019-01-30T16:50:00",28.52,319,208,0.15,5.12,null,7.39,5.72,13.12], [76755,"2019-01-30T17:00:00",28.36,318,208,0.15,4.75,null,7.36,3.4,14.57], [76756,"2019-01-30T17:10:00",28.28,318,207,0.15,4.53,null,7.32,2.65,15.94], [76757,"2019-01-30T17:20:00",28.14,319,208,0.15,4.48,null,7.31,3.21,18.29], [76758,"2019-01-30T17:30:00",28.11,320,208,0.15,4.45,null,7.3,2.64,18.61], [76759,"2019-01-30T17:40:00",28.11,320,208,0.15,4.44,null,7.31,2.71,19.33], [76760,"2019-01-30T17:50:00",28.08,320,208,0.15,4.37,null,7.29,2.78,19.36], [76761,"2019-01-30T18:20:00",28.07,320,208,0.15,4.3,null,7.29,3.09,17.57], [76762,"2019-01-30T18:30:00",28.08,319,208,0.15,4.35,null,7.3,2.92,17.59], [76763,"2019-01-30T18:40:00",28.09,319,208,0.15,4.34,null,7.3,3.49,18.97], [76764,"2019-01-30T18:50:00",28.08,319,208,0.15,4.19,null,7.29,2.99,19.79], [76765,"2019-01-30T19:00:00",28.09,319,208,0.15,4.16,null,7.29,3.16,19.29], [76766,"2019-01-30T19:10:00",28.1,319,208,0.15,4.16,null,7.28,3.29,17.77], [76767,"2019-01-30T19:20:00",28.1,319,208,0.15,4.13,null,7.28,2.73,18.61], [76768,"2019-01-30T19:30:00",28.1,319,208,0.15,4.22,null,7.29,2.71,18.01], [76769,"2019-01-30T19:40:00",28.07,319,208,0.15,4.19,null,7.29,3.21,18.3], [76770,"2019-01-30T19:50:00",28.06,319,208,0.15,4.19,null,7.28,3.12,19.94], [76771,"2019-01-30T20:00:00",28.04,319,208,0.15,4.31,null,7.29,2.94,19.1], [76772,"2019-01-30T20:10:00",28.04,319,208,0.15,4.06,null,7.27,2.69,19.32], [76773,"2019-01-30T20:30:00",28,320,209,0.15,3.96,null,7.27,2.96,18.84], [76774,"2019-01-30T20:40:00",27.99,320,209,0.15,3.88,null,7.27,2.75,18.38], [76775,"2019-01-30T20:50:00",27.96,321,209,0.15,3.89,null,7.27,2.61,18.32], [76776,"2019-01-30T21:00:00",27.95,322,209,0.15,3.85,null,7.27,2.62,16.73], [76777,"2019-01-30T21:10:00",27.95,321,209,0.15,4,null,7.27,2.58,16.68], [76778,"2019-01-30T21:20:00",27.93,321,209,0.15,3.92,null,7.27,2.77,16.35], [76779,"2019-01-30T21:30:00",27.95,319,208,0.15,4.1,null,7.28,2.93,16.12], [76780,"2019-01-30T21:40:00",27.92,320,209,0.15,3.91,null,7.27,2.97,16.16], [76781,"2019-01-30T21:50:00",27.92,319,208,0.15,4.07,null,7.27,2.71,15.55], [76782,"2019-01-30T22:00:00",27.93,318,207,0.15,4.25,null,7.28,2.95,15.92], [76783,"2019-01-30T22:10:00",27.95,317,207,0.15,4.36,null,7.29,3.19,16.2], [76784,"2019-01-30T22:30:00",27.9,318,207,0.15,4.22,null,7.28,2.6,17.22], [76785,"2019-01-30T22:40:00",27.89,317,207,0.15,4.29,null,7.27,2.87,16.15], [76786,"2019-01-30T22:50:00",27.88,317,207,0.15,4.26,null,7.28,2.96,15.89], [76787,"2019-01-30T23:00:00",27.86,318,207,0.15,4.18,null,7.28,2.84,16.3], [76788,"2019-01-30T23:10:00",27.86,317,207,0.15,4.28,null,7.28,2.87,15.8], [76789,"2019-01-30T23:20:00",27.86,317,207,0.15,4.36,null,7.29,2.72,15.86], [76790,"2019-01-30T23:30:00",27.85,317,207,0.15,4.24,null,7.29,2.7,15.76], [76791,"2019-01-30T23:40:00",27.85,318,207,0.15,4.43,null,7.29,2.68,15.41], [76792,"2019-01-30T23:50:00",27.8,319,208,0.15,4.28,null,7.29,2.74,16.03], [76793,"2019-01-31T00:00:00",27.8,319,208,0.15,4.33,null,7.28,2.62,16.42], [76794,"2019-01-31T00:10:00",27.78,319,208,0.15,4.35,null,7.28,2.71,15.16], [76795,"2019-01-31T00:20:00",27.77,319,208,0.15,4.28,null,7.28,2.76,16.37], [76796,"2019-01-31T00:30:00",27.79,320,209,0.15,4.42,null,7.29,2.76,15.14], [76797,"2019-01-31T00:40:00",27.78,321,209,0.15,4.42,null,7.29,2.82,14.57], [76798,"2019-01-31T00:50:00",27.78,321,209,0.15,4.48,null,7.3,2.76,14.5], [76799,"2019-01-31T01:00:00",27.78,322,209,0.15,4.43,null,7.3,2.71,14.81], [76800,"2019-01-31T01:10:00",27.8,321,210,0.15,4.5,null,7.31,2.78,14.08], [76801,"2019-01-31T01:20:00",27.8,321,209,0.15,4.6,null,7.32,2.62,14.15], [76802,"2019-01-31T01:30:00",27.8,320,208,0.15,4.63,null,7.32,2.63,14.06], [76803,"2019-01-31T01:40:00",27.8,319,208,0.15,4.66,null,7.32,2.94,14.04], [76804,"2019-01-31T02:10:00",27.79,317,207,0.15,4.73,null,7.33,2.75,14.74], [76805,"2019-01-31T02:20:00",27.77,316,206,0.15,4.77,null,7.33,2.54,13.27], [76806,"2019-01-31T02:30:00",27.72,316,206,0.15,4.73,null,7.33,2.78,13.28], [76807,"2019-01-31T02:40:00",27.75,312,204,0.15,4.74,null,7.33,2.49,13.74], [76808,"2019-01-31T02:50:00",27.71,313,204,0.15,4.61,null,7.32,2.41,17.55], [76809,"2019-01-31T03:00:00",27.7,312,203,0.15,4.68,null,7.33,2.55,13.33], [76810,"2019-01-31T03:10:00",27.74,310,202,0.15,4.71,null,7.33,2.72,14.65], [76811,"2019-01-31T03:20:00",27.72,310,202,0.15,4.67,null,7.34,2.63,13.74], [76812,"2019-01-31T03:40:00",27.74,309,201,0.15,4.77,null,7.35,2.53,13.8], [76813,"2019-01-31T03:50:00",27.76,308,201,0.15,4.82,null,7.35,2.76,14.36], [76814,"2019-01-31T04:00:00",27.74,308,201,0.15,4.84,null,7.35,2.49,14.04], [76815,"2019-01-31T04:10:00",27.72,309,201,0.15,4.74,null,7.34,2.69,13.9], [76816,"2019-01-31T04:20:00",27.73,309,201,0.15,4.79,null,7.34,2.68,14.5], [76817,"2019-01-31T04:30:00",27.73,309,201,0.15,4.76,null,7.34,2.56,15.05], [76818,"2019-01-31T04:40:00",27.75,309,201,0.15,4.79,null,7.34,2.67,17.49], [76819,"2019-01-31T04:50:00",27.68,309,201,0.15,4.72,null,7.33,2.61,14.82], [76820,"2019-01-31T05:00:00",27.73,309,201,0.15,4.77,null,7.3,2.65,13.96], [76821,"2019-01-31T05:10:00",27.75,309,201,0.15,4.82,null,7.33,2.88,14.31], [76822,"2019-01-31T05:20:00",27.71,309,201,0.15,4.78,null,7.33,2.7,14.42], [76823,"2019-01-31T05:30:00",27.69,309,201,0.15,4.76,null,7.33,2.57,13.26], [76824,"2019-01-31T05:40:00",27.75,309,201,0.15,4.8,null,7.34,2.65,15.66], [76825,"2019-01-31T05:50:00",27.74,309,201,0.15,4.74,null,7.33,2.69,13.67], [76826,"2019-01-31T06:00:00",27.73,309,201,0.15,4.76,null,7.33,2.6,14.43], [76827,"2019-01-31T06:10:00",27.65,309,202,0.15,4.73,null,7.34,2.59,12.91], [76828,"2019-01-31T06:20:00",27.73,311,202,0.15,4.76,null,7.34,2.64,13.89], [76829,"2019-01-31T06:30:00",27.7,311,202,0.15,4.72,null,7.34,2.86,15.77], [76830,"2019-01-31T06:40:00",27.7,311,203,0.15,4.72,null,7.34,2.76,13.78], [76831,"2019-01-31T06:50:00",27.72,312,203,0.15,4.74,null,7.33,2.72,14.04], [76832,"2019-01-31T07:00:00",27.72,312,203,0.15,4.7,null,7.32,2.92,14.13], [76833,"2019-01-31T07:10:00",27.7,313,204,0.15,4.74,null,7.29,2.55,13.84], [76834,"2019-01-31T07:40:00",27.72,315,206,0.15,4.7,null,7.32,2.74,14.92], [76835,"2019-01-31T07:50:00",27.7,315,205,0.15,4.72,null,7.34,2.77,14.17], [76836,"2019-01-31T08:00:00",27.73,316,206,0.15,4.72,null,7.32,2.74,13.88], [76837,"2019-01-31T08:10:00",27.73,316,206,0.15,4.67,null,7.31,2.59,14.38], [76838,"2019-01-31T08:20:00",27.74,317,207,0.15,4.67,null,7.33,2.2,13.32], [76839,"2019-01-31T08:30:00",27.76,320,209,0.15,4.64,null,7.31,3.16,14.08], [76840,"2019-01-31T08:40:00",27.76,320,208,0.15,4.63,null,7.32,2.93,14.36], [76841,"2019-01-31T08:50:00",27.78,321,209,0.15,4.61,null,7.29,2.81,14.13], [76842,"2019-01-31T09:00:00",27.8,321,209,0.15,4.58,null,7.31,2.78,13.63], [76843,"2019-01-31T09:10:00",27.81,320,207,0.15,4.62,null,7.32,3.65,14.32], [76844,"2019-01-31T09:20:00",27.8,321,209,0.15,4.59,null,7.32,2.76,14.05], [76845,"2019-01-31T09:30:00",27.82,320,209,0.15,4.57,null,7.32,2.97,14.23], [76846,"2019-01-31T09:50:00",27.85,320,209,0.15,4.56,null,7.31,2.79,14.22], [76847,"2019-01-31T10:00:00",27.86,319,208,0.15,4.61,null,7.32,3.03,13.97], [76848,"2019-01-31T10:10:00",27.87,320,209,0.15,4.57,null,7.31,2.37,15.39], [76849,"2019-01-31T10:20:00",27.88,320,208,0.15,4.62,null,7.31,2.83,14.38], [76850,"2019-01-31T10:30:00",27.89,319,208,0.15,4.59,null,7.31,2.29,15.35], [76851,"2019-01-31T10:40:00",27.87,319,208,0.15,4.59,null,7.32,2.36,15.64], [76852,"2019-01-31T10:50:00",27.89,320,208,0.15,4.48,null,7.32,2.04,16.04], [76853,"2019-01-31T11:00:00",27.88,319,208,0.15,4.56,null,7.32,2.41,15.67], [76854,"2019-01-31T11:10:00",27.89,319,208,0.15,4.48,null,7.32,2.12,14.37], [76855,"2019-01-31T11:20:00",27.91,320,208,0.15,4.48,null,7.32,2.22,15.93], [76856,"2019-01-31T11:30:00",27.91,319,208,0.15,4.49,null,7.32,2.4,16.06], [76857,"2019-01-31T11:40:00",27.91,319,208,0.15,4.5,null,7.32,2.23,15.54], [76858,"2019-01-31T11:50:00",27.91,319,208,0.15,4.47,null,7.26,2.08,18.84], [76859,"2019-01-31T12:00:00",27.91,319,208,0.15,4.47,null,7.3,2.39,17.87], [76860,"2019-01-31T12:10:00",27.93,320,208,0.15,4.38,null,7.3,2.35,17.4], [76861,"2019-01-31T12:20:00",27.96,320,208,0.15,4.53,null,7.32,2.48,16.54], [76862,"2019-01-31T12:30:00",27.95,320,208,0.15,4.46,null,7.29,2.66,17.64], [76863,"2019-01-31T12:50:00",27.95,319,208,0.15,4.39,null,7.31,2.08,16.85], [76864,"2019-01-31T13:00:00",28.02,319,208,0.15,4.4,null,7.32,2.11,16.07], [76865,"2019-01-31T13:10:00",28.12,320,208,0.15,4.63,null,7.34,2.25,14.39], [76866,"2019-01-31T13:20:00",28.24,319,208,0.15,4.62,null,7.38,2.38,15.94], [76867,"2019-01-31T13:30:00",28.18,319,208,0.15,4.6,null,7.31,1.98,16.07], [76868,"2019-01-31T13:40:00",27.96,316,206,0.15,4.4,null,7.31,1.99,17.18], [76869,"2019-01-31T13:50:00",28.66,318,207,0.15,5.03,null,7.37,2.39,13.38], [76870,"2019-01-31T14:00:00",28.18,318,208,0.15,4.6,null,7.33,2.4,16.39], [76871,"2019-01-31T14:10:00",28.11,318,207,0.15,4.51,null,7.31,2.37,16.37], [76872,"2019-01-31T14:30:00",28.24,319,207,0.15,4.59,null,7.32,2.31,15.61], [76873,"2019-01-31T14:40:00",28.28,319,208,0.15,4.54,null,7.35,2.34,18.46], [76874,"2019-01-31T14:50:00",28.28,318,207,0.15,4.58,null,7.32,2.67,15.63], [76875,"2019-01-31T15:00:00",28.12,318,207,0.15,4.4,null,7.3,2.2,17.88], [76876,"2019-01-31T15:10:00",28.11,318,207,0.15,4.3,null,7.3,2.17,19.35], [76877,"2019-01-31T15:20:00",28.16,318,208,0.15,4.34,null,7.32,2.24,18.74], [76878,"2019-01-31T15:30:00",28.36,318,208,0.15,4.61,null,7.33,2.39,15.75], [76879,"2019-01-31T15:40:00",28.45,318,208,0.15,4.55,null,7.37,2.86,15.15], [76880,"2019-01-31T16:00:00",28.23,319,208,0.15,4.45,null,7.34,2.59,17.19], [76881,"2019-01-31T16:10:00",28.17,318,208,0.15,4.5,null,7.33,2.57,16.57], [76882,"2019-01-31T16:20:00",28.1,319,208,0.15,4.47,null,7.32,2.4,17.54], [76883,"2019-01-31T16:30:00",28.11,319,208,0.15,4.44,null,7.3,2.46,19.03], [76884,"2019-01-31T16:40:00",28.1,319,208,0.15,4.47,null,7.32,2.48,18.1], [76885,"2019-01-31T16:50:00",28.1,319,208,0.15,4.42,null,7.32,2.32,20.71], [76886,"2019-01-31T17:00:00",28.13,319,208,0.15,4.4,null,7.32,2.74,17.93], [76887,"2019-01-31T17:10:00",28.17,318,208,0.15,4.38,null,7.32,2.53,18.63], [76888,"2019-01-31T17:20:00",28.23,319,208,0.15,4.33,null,7.31,2.82,19.95], [76889,"2019-01-31T17:30:00",28.27,319,208,0.15,4.34,null,7.32,2.81,18.46], [76890,"2019-01-31T17:40:00",28.31,318,208,0.15,4.37,null,7.32,3.22,17.29], [76891,"2019-01-31T17:50:00",28.32,318,208,0.15,4.44,null,7.31,3.37,16.89], [76892,"2019-01-31T18:00:00",28.26,319,208,0.15,4.39,null,7.31,3.05,16.64], [76893,"2019-01-31T18:10:00",28.23,318,208,0.15,4.4,null,7.28,3.13,18.57], [76894,"2019-01-31T18:20:00",28.21,318,207,0.15,4.46,null,7.3,3.37,22.8], [76895,"2019-01-31T18:30:00",28.23,318,207,0.15,4.5,null,7.32,3.34,20.4], [76896,"2019-01-31T18:40:00",28.23,318,208,0.15,4.48,null,7.33,3.45,22.96], [76897,"2019-01-31T19:00:00",28.22,318,208,0.15,4.4,null,7.33,3.28,20.61], [76898,"2019-01-31T19:10:00",28.22,318,207,0.15,4.44,null,7.33,3.35,19.35], [76899,"2019-01-31T19:20:00",28.21,318,208,0.15,4.43,null,7.32,3.2,18.04], [76900,"2019-01-31T19:30:00",28.22,318,208,0.15,4.45,null,7.33,3.26,17.35], [76901,"2019-01-31T19:40:00",28.23,318,208,0.15,4.38,null,7.32,3.27,17.71], [76902,"2019-01-31T19:50:00",28.23,319,208,0.15,4.34,null,7.33,3.19,17.27], [76903,"2019-01-31T20:00:00",28.22,318,208,0.15,4.3,null,7.32,3.06,18.16], [76904,"2019-01-31T20:10:00",28.22,319,208,0.15,4.27,null,7.32,3.23,17.56], [76905,"2019-01-31T20:20:00",28.21,318,208,0.15,4.27,null,7.32,3.06,18.61], [76906,"2019-01-31T20:30:00",28.2,319,208,0.15,4.27,null,7.31,3.08,18.75], [76907,"2019-01-31T20:40:00",28.18,318,208,0.15,4.26,null,7.29,3.05,18.08], [76908,"2019-01-31T20:50:00",28.16,318,208,0.15,4.33,null,7.31,3.11,17.46], [76909,"2019-01-31T21:00:00",28.14,318,208,0.15,4.24,null,7.3,2.96,17.93], [76910,"2019-01-31T21:10:00",28.13,319,208,0.15,4.2,null,7.3,2.91,17.72], [76911,"2019-01-31T21:20:00",28.13,319,208,0.15,4.18,null,7.3,3.4,16.67], [76912,"2019-01-31T21:30:00",28.12,319,208,0.15,4.2,null,7.31,2.63,18.15], [76913,"2019-01-31T21:40:00",28.11,320,208,0.15,4.07,null,7.3,2.78,17.31], [76914,"2019-01-31T21:50:00",28.1,320,208,0.15,4.11,null,7.3,2.91,17.56], [76915,"2019-01-31T22:20:00",28.06,321,209,0.15,4.03,null,7.3,2.83,15.67], [76916,"2019-01-31T22:30:00",28.05,321,209,0.15,4.05,null,7.3,2.49,16.3], [76917,"2019-01-31T22:40:00",28.06,321,209,0.15,4.14,null,7.3,2.92,16.37], [76918,"2019-01-31T22:50:00",28.05,321,209,0.15,4.1,null,7.3,2.6,16.25], [76919,"2019-01-31T23:00:00",28.03,322,210,0.15,4.1,null,7.3,2.71,16.63], [76920,"2019-01-31T23:10:00",28.02,322,210,0.15,4.1,null,7.29,2.53,15.59], [76921,"2019-01-31T23:20:00",28.04,323,210,0.15,4.22,null,7.29,2.86,16.08], [76922,"2019-01-31T23:30:00",28.03,323,210,0.15,4.09,null,7.29,2.87,16.62], [76923,"2019-01-31T23:40:00",28.01,323,210,0.15,4.18,null,7.29,2.92,16.31], [76924,"2019-01-31T23:50:00",28.01,322,210,0.15,4.23,null,7.28,3.01,15.93], [76925,"2019-02-01T00:00:00",28.02,323,210,0.15,4.07,null,7.28,2.87,16.07], [76926,"2019-02-01T00:10:00",28.01,323,211,0.15,4.04,null,7.28,3.02,14.5], [76927,"2019-02-01T00:20:00",28,323,211,0.15,4.05,null,7.28,2.75,15.27], [76928,"2019-02-01T00:30:00",28.01,322,210,0.15,4.04,null,7.29,2.87,15.52], [76929,"2019-02-01T00:40:00",27.99,322,210,0.15,4.29,null,7.25,2.85,15.04], [76930,"2019-02-01T00:50:00",27.99,322,210,0.15,4.25,null,7.28,2.74,15.11], [76931,"2019-02-01T01:00:00",27.97,321,210,0.15,4.21,null,7.29,2.84,14.95], [76932,"2019-02-01T01:10:00",27.99,321,209,0.15,4.34,null,7.3,3,14.2], [76933,"2019-02-01T01:20:00",27.98,321,209,0.15,4.25,null,7.3,2.58,15.54], [76934,"2019-02-01T01:30:00",27.97,320,209,0.15,4.39,null,7.31,2.93,14.77], [76935,"2019-02-01T01:40:00",27.96,320,209,0.15,4.35,null,7.3,3.08,14.79], [76936,"2019-02-01T01:50:00",27.96,320,209,0.15,4.1,null,7.29,2.42,14.97], [76937,"2019-02-01T02:00:00",27.96,320,209,0.15,4.13,null,7.29,2.62,15.87], [76938,"2019-02-01T02:10:00",27.94,321,209,0.15,4.3,null,7.3,2.9,15.66], [76939,"2019-02-01T02:20:00",27.94,321,209,0.15,4.22,null,7.28,2.58,15.13], [76940,"2019-02-01T02:30:00",27.92,320,209,0.15,4.41,null,7.29,2.6,15.54], [76941,"2019-02-01T02:40:00",27.91,321,209,0.15,4.33,null,7.29,2.74,16.08], [76942,"2019-02-01T03:00:00",27.92,320,209,0.15,4.46,null,7.31,2.7,15.29], [76943,"2019-02-01T03:10:00",27.92,320,209,0.15,4.43,null,7.31,2.86,15.82], [76944,"2019-02-01T03:20:00",27.92,320,209,0.15,4.47,null,7.32,2.79,15.04], [76945,"2019-02-01T03:30:00",27.92,320,209,0.15,4.49,null,7.31,2.78,14.58], [76946,"2019-02-01T03:40:00",27.89,320,209,0.15,4.46,null,7.31,2.65,15.04], [76947,"2019-02-01T03:50:00",27.88,320,209,0.15,4.47,null,7.31,2.61,14.42], [76948,"2019-02-01T04:00:00",27.87,320,209,0.15,4.38,null,7.31,2.61,14.63], [76949,"2019-02-01T04:10:00",27.88,320,209,0.15,4.32,null,7.31,2.66,16.06], [76950,"2019-02-01T04:20:00",27.88,320,209,0.15,4.42,null,7.31,2.7,16.38], [76951,"2019-02-01T04:30:00",27.87,320,209,0.15,4.39,null,7.31,2.58,15.14], [76952,"2019-02-01T04:40:00",27.9,319,208,0.15,4.48,null,7.32,2.87,15.65], [76953,"2019-02-01T04:50:00",27.9,319,208,0.15,4.49,null,7.32,2.46,16.65], [76954,"2019-02-01T05:00:00",27.87,319,208,0.15,4.37,null,7.31,2.54,15], [76955,"2019-02-01T05:20:00",27.85,319,208,0.15,4.32,null,7.31,2.61,13.97], [76956,"2019-02-01T05:30:00",27.87,319,208,0.15,4.42,null,7.31,2.58,14.15], [76957,"2019-02-01T05:40:00",27.82,319,208,0.15,4.36,null,7.31,2.72,14.55], [76958,"2019-02-01T05:50:00",27.88,319,208,0.15,4.44,null,7.32,2.64,14.8], [76959,"2019-02-01T06:00:00",27.89,319,208,0.15,4.44,null,7.32,2.57,15.52], [76960,"2019-02-01T06:10:00",27.85,319,208,0.15,4.35,null,7.26,2.76,28.51], [76961,"2019-02-01T06:20:00",27.89,319,208,0.15,4.41,null,7.3,2.86,16.94], [76962,"2019-02-01T06:30:00",27.88,319,208,0.15,4.45,null,7.32,2.72,15.79], [76963,"2019-02-01T06:40:00",27.87,319,208,0.15,4.41,null,7.32,2.96,15.52], [76964,"2019-02-01T06:50:00",27.86,319,208,0.15,4.4,null,7.32,2.68,14.06], [76965,"2019-02-01T07:00:00",27.86,319,208,0.15,4.43,null,7.28,2.37,21.38], [76966,"2019-02-01T07:10:00",27.87,319,208,0.15,4.47,null,7.28,2.72,14.53], [76967,"2019-02-01T07:20:00",27.88,319,208,0.15,4.44,null,7.32,2.44,13.49], [76968,"2019-02-01T07:30:00",27.89,319,208,0.15,4.5,null,7.32,2.75,13.38], [76969,"2019-02-01T07:40:00",27.89,319,208,0.15,4.44,null,7.32,2.58,13.26], [76970,"2019-02-01T07:50:00",27.89,319,208,0.15,4.47,null,7.33,2.68,12.47], [76971,"2019-02-01T08:00:00",27.88,319,208,0.15,4.45,null,7.33,2.69,12.62], [76972,"2019-02-01T08:10:00",27.93,319,208,0.15,4.5,null,7.33,3.2,13.54], [76973,"2019-02-01T08:20:00",27.93,314,206,0.15,4.5,null,7.32,2.72,12.77], [76974,"2019-02-01T08:30:00",27.91,319,208,0.15,4.49,null,7.28,2.41,13.88], [76975,"2019-02-01T08:40:00",27.93,320,208,0.15,4.5,null,7.31,2.93,13.44], [76976,"2019-02-01T08:50:00",27.94,320,209,0.15,4.55,null,7.32,2.74,13.18], [76977,"2019-02-01T09:00:00",27.94,321,209,0.15,4.53,null,7.33,2.89,12.87], [76978,"2019-02-01T09:10:00",27.96,320,209,0.15,4.53,null,7.33,2.89,13.03], [76979,"2019-02-01T09:30:00",28.02,320,209,0.15,4.58,null,7.34,3.63,13.02], [76980,"2019-02-01T09:40:00",28.03,320,209,0.15,4.55,null,7.34,2.53,13.19], [76981,"2019-02-01T09:50:00",28.03,320,209,0.15,4.52,null,7.33,2.48,13.59], [76982,"2019-02-01T10:00:00",28.04,320,208,0.15,4.56,null,7.29,2.51,14.8], [76983,"2019-02-01T10:10:00",28.04,320,209,0.15,4.52,null,7.31,2.62,13.62], [76984,"2019-02-01T10:20:00",28.06,320,208,0.15,4.48,null,7.32,2.53,13.45], [76985,"2019-02-01T10:30:00",28.1,320,208,0.15,4.51,null,7.33,2.24,13.29], [76986,"2019-02-01T10:40:00",28.09,319,208,0.15,4.46,null,7.33,2.41,13.44], [76987,"2019-02-01T10:50:00",28.15,319,208,0.15,4.67,null,7.3,2.95,13.22], [76988,"2019-02-01T11:00:00",28.15,319,208,0.15,4.6,null,7.3,2.48,13.29], [76989,"2019-02-01T11:20:00",28.16,318,207,0.15,4.54,null,7.34,2.67,13.47], [76990,"2019-02-01T11:30:00",28.29,319,208,0.15,4.72,null,7.36,4.38,12.51], [76991,"2019-02-01T11:50:00",28.38,318,208,0.15,4.76,null,7.38,2.9,12.93], [76992,"2019-02-01T12:00:00",28.38,318,208,0.15,4.64,null,7.37,2.67,13.3], [76993,"2019-02-01T12:10:00",28.35,318,208,0.15,4.59,null,7.37,2.54,14.57], [76994,"2019-02-01T12:20:00",28.5,319,208,0.15,4.85,null,7.38,2.61,13.36], [76995,"2019-02-01T12:30:00",28.52,319,208,0.15,4.82,null,7.39,2.57,13.59], [76996,"2019-02-01T12:40:00",28.55,319,208,0.15,4.83,null,7.38,3.45,15.12], [76997,"2019-02-01T12:50:00",28.54,319,208,0.15,4.8,null,7.38,2.68,14.39], [76998,"2019-02-01T13:00:00",28.49,319,208,0.15,4.74,null,7.37,2.45,16.43], [76999,"2019-02-01T13:10:00",28.5,319,208,0.15,4.67,null,7.37,2.46,15.05], [77000,"2019-02-01T13:20:00",28.41,319,208,0.15,4.52,null,7.31,2.22,17.12], [77001,"2019-02-01T13:30:00",28.34,318,208,0.15,4.45,null,7.31,2.34,16.77], [77002,"2019-02-01T13:40:00",28.4,319,208,0.15,4.55,null,7.37,2.3,16.48], [77003,"2019-02-01T13:50:00",28.25,318,208,0.15,4.41,null,7.35,1.98,18.5], [77004,"2019-02-01T14:00:00",28.42,319,208,0.15,4.59,null,7.34,2.4,15.46], [77005,"2019-02-01T14:10:00",28.95,320,209,0.15,5.12,null,7.46,2.99,14.14], [77006,"2019-02-01T14:20:00",28.47,319,208,0.15,4.56,null,7.36,2.21,17.52], [77007,"2019-02-01T14:30:00",28.35,319,208,0.15,4.45,null,7.33,2.29,17.64], [77008,"2019-02-01T14:40:00",28.45,319,208,0.15,4.57,null,7.35,2.53,15.81], [77009,"2019-02-01T14:50:00",28.41,320,208,0.15,4.61,null,7.35,2.86,16.17], [77010,"2019-02-01T15:00:00",28.38,320,208,0.15,4.53,null,7.31,2.67,17.09], [77011,"2019-02-01T15:10:00",28.38,320,208,0.15,4.47,null,7.33,2.1,15.39], [77012,"2019-02-01T15:20:00",28.77,322,210,0.15,4.91,null,7.46,3.36,15.67], [77013,"2019-02-01T15:30:00",28.39,320,209,0.15,4.41,null,7.35,2.89,17.5], [77014,"2019-02-01T15:40:00",28.43,320,209,0.15,4.39,null,7.34,2.45,15.93], [77015,"2019-02-01T15:50:00",28.32,316,207,0.15,4.44,null,7.33,2.87,16.37], [77016,"2019-02-01T16:00:00",28.31,319,208,0.15,4.44,null,7.33,2.5,17.37], [77017,"2019-02-01T16:10:00",28.4,320,209,0.15,4.5,null,7.4,2.73,17.31], [77018,"2019-02-01T16:30:00",28.46,319,208,0.15,4.4,null,7.33,2.89,16.46], [77019,"2019-02-01T16:40:00",28.43,320,208,0.15,4.42,null,7.34,3,17.32], [77020,"2019-02-01T16:50:00",28.34,319,208,0.15,4.34,null,7.3,3.1,31.95], [77021,"2019-02-01T17:00:00",28.48,319,208,0.15,4.39,null,7.32,3.6,16.11], [77022,"2019-02-01T17:10:00",28.37,319,208,0.15,4.28,null,7.34,2.71,19.33], [77023,"2019-02-01T17:20:00",28.46,320,209,0.15,4.29,null,7.36,3.61,19.17], [77024,"2019-02-01T17:30:00",28.4,320,208,0.15,4.27,null,7.35,3.24,18.96], [77025,"2019-02-01T17:40:00",28.25,319,208,0.15,4.46,null,7.33,3.07,17.05], [77026,"2019-02-01T18:10:00",28.71,321,209,0.15,4.33,null,7.35,3.92,18.96], [77027,"2019-02-01T18:20:00",28.67,320,209,0.15,4.29,null,7.35,4.41,18.17], [77028,"2019-02-01T18:30:00",28.51,320,209,0.15,4.31,null,7.33,3.62,20.02], [77029,"2019-02-01T18:40:00",28.45,319,209,0.15,4.35,null,7.32,4.42,20.84], [77030,"2019-02-01T18:50:00",28.45,319,209,0.15,4.21,null,7.31,3.67,20.39], [77031,"2019-02-01T19:00:00",28.43,320,209,0.15,4.22,null,7.33,3.7,22.13], [77032,"2019-02-01T19:20:00",28.39,321,209,0.15,4.09,null,7.31,3.87,20.7], [77033,"2019-02-01T19:30:00",28.36,321,209,0.15,4.22,null,7.32,3.67,20.13], [77034,"2019-02-01T19:40:00",28.37,321,209,0.15,4.15,null,7.32,3.47,19.3], [77035,"2019-02-01T19:50:00",28.39,321,209,0.15,4.13,null,7.32,3.4,17.78], [77036,"2019-02-01T20:00:00",28.35,321,209,0.15,4.19,null,7.33,3.28,18.39], [77037,"2019-02-01T20:10:00",28.35,321,209,0.15,4.06,null,7.31,3.27,18.92], [77038,"2019-02-01T20:20:00",28.33,321,210,0.15,4.1,null,7.31,3.17,18.42], [77039,"2019-02-01T20:30:00",28.29,322,210,0.15,4,null,7.32,3.42,18.07], [77040,"2019-02-01T20:40:00",28.29,322,210,0.15,3.96,null,7.31,3.17,17.93], [77041,"2019-02-01T20:50:00",28.28,323,211,0.15,4.2,null,7.32,3.04,17.76], [77042,"2019-02-01T21:00:00",28.26,323,211,0.15,4.01,null,7.31,3.09,17.29], [77043,"2019-02-01T21:10:00",28.24,324,211,0.15,3.99,null,7.31,3.05,17.28], [77044,"2019-02-01T21:20:00",28.24,324,212,0.15,3.93,null,7.31,3.12,18.17], [77045,"2019-02-01T21:30:00",28.23,325,212,0.15,4.05,null,7.3,2.83,16.21], [77046,"2019-02-01T21:40:00",28.22,325,212,0.15,3.83,null,7.3,2.68,15.34], [77047,"2019-02-01T21:50:00",28.23,325,212,0.15,3.94,null,7.31,2.87,17.12], [77048,"2019-02-01T22:10:00",28.21,326,212,0.15,3.96,null,7.27,2.77,16.78], [77049,"2019-02-01T22:20:00",28.2,326,213,0.15,3.92,null,7.29,2.76,17.56], [77050,"2019-02-01T22:30:00",28.19,327,213,0.15,3.95,null,7.29,2.68,16.07], [77051,"2019-02-01T22:40:00",28.18,327,213,0.15,3.89,null,7.29,3.11,15.64], [77052,"2019-02-01T22:50:00",28.19,327,213,0.15,3.97,null,7.29,2.91,15.93], [77053,"2019-02-01T23:00:00",28.19,327,213,0.15,4.03,null,7.29,2.61,15.7], [77054,"2019-02-01T23:10:00",28.17,327,213,0.15,4.05,null,7.29,2.97,15.9], [77055,"2019-02-01T23:20:00",28.17,327,213,0.16,4.05,null,7.29,3.09,15.6], [77056,"2019-02-01T23:30:00",28.15,327,213,0.16,4.15,null,7.26,2.82,17.88], [77057,"2019-02-01T23:40:00",28.17,327,213,0.16,4.13,null,7.29,2.95,15.33], [77058,"2019-02-01T23:50:00",28.14,327,213,0.16,4.2,null,7.28,2.92,17.09], [77059,"2019-02-02T00:00:00",28.15,327,213,0.16,4.14,null,7.28,2.76,19.41], [77060,"2019-02-02T00:10:00",28.12,328,214,0.16,4.17,null,7.29,3.06,16.73], [77061,"2019-02-02T00:20:00",28.1,328,214,0.16,4.16,null,7.3,2.76,17.05], [77062,"2019-02-02T00:30:00",28.1,328,214,0.16,4.2,null,7.29,2.92,15.66], [77063,"2019-02-02T00:40:00",28.09,328,214,0.16,4.13,null,7.29,2.39,15.53], [77064,"2019-02-02T00:50:00",28.1,329,215,0.16,4.19,null,7.3,2.61,14.97], [77065,"2019-02-02T01:00:00",28.06,329,215,0.16,4.25,null,7.29,2.57,16.77], [77066,"2019-02-02T01:10:00",28.05,329,215,0.16,4.28,null,7.29,2.7,15.09], [77067,"2019-02-02T01:20:00",28.04,329,215,0.16,4.28,null,7.3,2.72,14.85], [77068,"2019-02-02T01:30:00",28.04,329,215,0.16,4.2,null,7.3,2.58,15.15], [77069,"2019-02-02T01:40:00",28.02,330,215,0.16,4.31,null,7.31,2.63,15.88], [77070,"2019-02-02T01:50:00",28,329,214,0.16,4.32,null,7.3,2.64,15.3], [77071,"2019-02-02T02:00:00",28,329,215,0.16,4.32,null,7.29,2.62,15.84], [77072,"2019-02-02T02:10:00",27.99,329,215,0.16,4.35,null,7.31,2.35,14.89], [77073,"2019-02-02T02:20:00",27.96,329,215,0.16,4.22,null,7.3,2.35,14.57], [77074,"2019-02-02T02:30:00",27.96,329,215,0.16,4.36,null,7.31,2.67,16.24], [77075,"2019-02-02T02:40:00",27.97,329,214,0.16,4.35,null,7.31,2.5,16.68], [77076,"2019-02-02T02:50:00",27.96,328,214,0.16,4.42,null,7.31,2.71,16.32], [77077,"2019-02-02T03:10:00",27.95,328,214,0.16,4.43,null,7.31,2.43,15.98], [77078,"2019-02-02T03:20:00",27.93,327,214,0.16,4.47,null,7.31,2.54,17.03], [77079,"2019-02-02T03:30:00",27.94,327,213,0.16,4.49,null,7.31,2.4,30.62], [77080,"2019-02-02T03:40:00",27.93,326,213,0.16,4.31,null,7.3,2.51,16.44], [77081,"2019-02-02T04:00:00",27.93,324,211,0.15,4.54,null,7.33,2.41,15.95], [77082,"2019-02-02T04:10:00",27.93,322,210,0.15,4.55,null,7.33,2.43,15.73], [77083,"2019-02-02T04:20:00",27.91,321,209,0.15,4.38,null,7.32,2.42,17.04], [77084,"2019-02-02T04:30:00",27.92,319,208,0.15,4.59,null,7.34,2.37,16.13], [77085,"2019-02-02T09:40:00",28.1,317,207,0.15,4.57,null,7.33,2.54,14.91], [77086,"2019-02-02T09:50:00",28.08,316,206,0.15,4.62,null,7.35,1.92,14.37], [77087,"2019-02-02T10:00:00",28.12,317,207,0.15,4.59,null,7.32,2.14,15.05], [77088,"2019-02-02T10:10:00",28.13,317,207,0.15,4.55,null,7.34,2.64,14.73], [77089,"2019-02-02T10:20:00",28.17,317,207,0.15,4.57,null,7.35,2.93,14.02], [77090,"2019-02-02T10:40:00",28.18,317,207,0.15,4.47,null,7.34,2.13,15.36], [77091,"2019-02-02T10:50:00",28.2,317,207,0.15,4.52,null,7.34,2.09,15.3], [77092,"2019-02-02T11:00:00",28.22,318,207,0.15,4.5,null,7.34,2.64,14.43], [77093,"2019-02-02T11:10:00",28.24,318,207,0.15,4.46,null,7.34,2.3,14.98], [77094,"2019-02-02T11:20:00",28.24,318,207,0.15,4.52,null,7.35,2.6,13.08], [77095,"2019-02-02T11:30:00",28.28,318,208,0.15,4.51,null,7.35,2.49,13.89], [77096,"2019-02-02T11:40:00",28.28,318,207,0.15,4.53,null,7.35,2.04,13.79], [77097,"2019-02-02T11:50:00",28.31,318,208,0.15,4.44,null,7.35,2.7,14.64], [77098,"2019-02-02T12:00:00",28.29,319,208,0.15,4.39,null,7.3,1.97,16.41], [77099,"2019-02-02T12:10:00",28.31,318,208,0.15,4.42,null,7.33,2.05,14.64], [77100,"2019-02-02T12:20:00",28.31,318,208,0.15,4.35,null,7.31,1.98,16.87], [77101,"2019-02-02T12:30:00",28.33,319,208,0.15,4.39,null,7.33,2.14,14.79], [77102,"2019-02-02T12:40:00",28.38,319,208,0.15,4.44,null,7.35,1.95,14.46], [77103,"2019-02-02T12:50:00",28.39,319,208,0.15,4.51,null,7.34,2.06,14.35], [77104,"2019-02-02T13:00:00",28.42,319,208,0.15,4.48,null,7.35,2.39,14.09], [77105,"2019-02-02T13:10:00",28.68,319,208,0.15,4.7,null,7.4,3.79,13.02], [77106,"2019-02-02T13:20:00",28.8,319,208,0.15,4.71,null,7.31,4.39,85.42], [77107,"2019-02-02T13:30:00",28.95,319,208,0.15,4.74,null,7.39,3.61,35.1], [77108,"2019-02-02T14:00:00",29.34,320,208,0.15,5.03,null,7.41,4.56,15.82], [77109,"2019-02-02T14:10:00",28.47,319,208,0.15,4.32,null,7.35,2.22,21.99], [77110,"2019-02-02T14:20:00",28.41,320,209,0.15,4.24,null,7.33,2.4,17.95], [77111,"2019-02-02T14:30:00",28.79,320,209,0.15,4.47,null,7.44,2.46,19.53], [77112,"2019-02-02T14:40:00",28.66,320,209,0.15,4.29,null,7.34,2.18,21.09], [77113,"2019-02-02T14:50:00",28.59,320,208,0.15,4.27,null,7.31,2.39,21.46], [77114,"2019-02-02T15:00:00",28.53,320,208,0.15,4.25,null,7.31,2.41,22.08], [77115,"2019-02-02T15:10:00",28.45,320,209,0.15,4.24,null,7.32,2.21,18.54], [77116,"2019-02-02T15:20:00",28.41,321,209,0.15,4.3,null,7.32,2.32,17.84], [77117,"2019-02-02T15:30:00",28.95,320,209,0.15,4.33,null,7.35,2.62,19.81], [77118,"2019-02-02T15:40:00",28.77,320,209,0.15,4.23,null,7.38,2.68,24.71], [77119,"2019-02-02T15:50:00",28.67,321,209,0.15,4.35,null,7.32,2.8,16.85], [77120,"2019-02-02T16:00:00",28.59,320,209,0.15,4.32,null,7.31,2.92,17.15], [77121,"2019-02-02T16:10:00",28.74,320,209,0.15,4.36,null,7.34,3.21,21.06], [77122,"2019-02-02T16:30:00",28.51,322,210,0.15,4.36,null,7.34,3.1,15.09], [77123,"2019-02-02T16:40:00",28.46,322,210,0.15,4.32,null,7.33,2.85,15.5], [77124,"2019-02-02T16:50:00",28.51,322,210,0.15,4.3,null,7.33,2.72,15.72], [77125,"2019-02-02T17:00:00",28.56,323,210,0.15,4.21,null,7.34,3.34,16.14], [77126,"2019-02-02T17:10:00",28.6,322,210,0.15,4.16,null,7.33,2.69,19.29], [77127,"2019-02-02T17:20:00",28.56,323,211,0.15,4.29,null,7.33,3.41,14.1], [77128,"2019-02-02T17:30:00",28.61,323,211,0.15,4.4,null,7.34,3.71,14.38], [77129,"2019-02-02T17:40:00",28.56,323,211,0.15,4.34,null,7.35,3.57,15.1], [77130,"2019-02-02T17:50:00",28.49,324,211,0.15,4.32,null,7.35,3.08,15.31], [77131,"2019-02-02T18:10:00",28.52,324,211,0.15,4.19,null,7.34,3.17,18.73], [77132,"2019-02-02T18:20:00",28.57,323,211,0.15,4.15,null,7.35,3.29,17.61], [77133,"2019-02-02T18:30:00",28.88,323,211,0.15,4.51,null,7.38,4.29,15.85], [77134,"2019-02-02T18:40:00",28.66,324,211,0.15,4.2,null,7.38,3.74,19.5], [77135,"2019-02-02T18:50:00",28.65,324,211,0.15,4.16,null,7.34,3.27,18.56], [77136,"2019-02-02T19:00:00",28.58,323,211,0.15,4.19,null,7.34,3.75,19.47], [77137,"2019-02-02T19:10:00",28.62,323,211,0.15,4.15,null,7.33,3.58,17.28], [77138,"2019-02-02T19:20:00",28.61,323,211,0.15,4.07,null,7.33,3.63,19.93], [77139,"2019-02-02T19:30:00",28.58,323,211,0.15,4.1,null,7.33,3.38,20.32], [77140,"2019-02-02T19:40:00",28.62,323,211,0.15,3.98,null,7.33,3.36,19.07], [77141,"2019-02-02T19:50:00",28.63,323,211,0.15,4.13,null,7.34,3.3,16.07], [77142,"2019-02-02T20:00:00",28.63,323,211,0.15,4.11,null,7.34,3.22,15.79], [77143,"2019-02-02T20:10:00",28.64,323,211,0.15,4.03,null,7.33,3.02,15.82], [77144,"2019-02-02T20:20:00",28.66,323,211,0.15,4.09,null,7.31,3.17,16.27], [77145,"2019-02-02T20:30:00",28.66,323,211,0.15,3.98,null,7.32,2.88,16.4], [77146,"2019-02-02T20:40:00",28.66,323,210,0.15,4.05,null,7.33,3.4,16.19], [77147,"2019-02-02T20:50:00",28.64,322,210,0.15,4.13,null,7.34,3.29,16.7], [77148,"2019-02-02T21:00:00",28.61,322,210,0.15,4.08,null,7.34,3.1,16.77], [77149,"2019-02-02T21:10:00",28.59,322,210,0.15,4.1,null,7.33,3.31,16.13], [77150,"2019-02-02T21:20:00",28.58,322,210,0.15,4.11,null,7.34,3.32,16.77], [77151,"2019-02-02T21:30:00",28.58,322,210,0.15,4.03,null,7.32,3.31,16.67], [77152,"2019-02-02T21:40:00",28.57,323,211,0.15,3.94,null,7.32,3.28,16.83], [77153,"2019-02-02T21:50:00",28.54,323,211,0.15,3.98,null,7.32,3.35,17.33], [77154,"2019-02-02T22:00:00",28.51,323,211,0.15,3.97,null,7.3,2.92,17.2], [77155,"2019-02-02T22:10:00",28.49,323,211,0.15,3.98,null,7.31,3.17,16.5], [77156,"2019-02-02T22:20:00",28.46,322,210,0.15,4.23,null,7.32,3.49,17.15], [77157,"2019-02-02T22:30:00",28.4,323,211,0.15,4.04,null,7.33,3.56,16.94], [77158,"2019-02-02T22:40:00",28.38,324,211,0.15,4.06,null,7.33,3.01,16.42], [77159,"2019-02-02T22:50:00",28.37,324,211,0.15,4.08,null,7.33,3.01,16.43], [77160,"2019-02-02T23:00:00",28.35,324,211,0.15,4.03,null,7.31,2.83,16.49], [77161,"2019-02-02T23:10:00",28.34,324,211,0.15,4.03,null,7.32,2.88,16.11], [77162,"2019-02-02T23:20:00",28.33,324,211,0.15,4,null,7.32,2.82,16.4], [77163,"2019-02-02T23:40:00",28.33,323,211,0.15,4.04,null,7.33,2.64,15.98], [77164,"2019-02-02T23:50:00",28.3,324,211,0.15,4,null,7.32,2.64,15.5], [77165,"2019-02-03T00:00:00",28.28,324,211,0.15,4.03,null,7.31,2.82,15.33], [77166,"2019-02-03T00:10:00",28.28,323,211,0.15,3.99,null,7.31,3.12,16.17], [77167,"2019-02-03T00:20:00",28.27,323,211,0.15,3.92,null,7.31,2.66,15.23], [77168,"2019-02-03T00:40:00",28.27,323,211,0.15,3.96,null,7.31,2.73,15.53], [77169,"2019-02-03T01:00:00",28.24,324,211,0.15,3.99,null,7.27,2.65,16.34], [77170,"2019-02-03T01:10:00",28.22,324,211,0.15,3.9,null,7.28,2.59,15.54], [77171,"2019-02-03T01:20:00",28.25,323,211,0.15,4.12,null,7.29,2.8,16.12], [77172,"2019-02-03T01:30:00",28.25,323,211,0.15,4.22,null,7.28,2.42,15.62], [77173,"2019-02-03T01:40:00",28.23,324,211,0.15,4.17,null,7.29,2.9,16.63], [77174,"2019-02-03T01:50:00",28.22,323,211,0.15,4.2,null,7.31,2.88,15.61], [77175,"2019-02-03T02:00:00",28.22,323,211,0.15,4.18,null,7.31,2.64,15.21], [77176,"2019-02-03T02:10:00",28.18,323,211,0.15,4.12,null,7.3,2.89,16.26], [77177,"2019-02-03T02:20:00",28.21,322,210,0.15,4.26,null,7.32,2.79,14.57], [77178,"2019-02-03T02:30:00",28.18,322,210,0.15,4.25,null,7.3,2.79,15.98], [77179,"2019-02-03T02:40:00",28.17,322,210,0.15,4.28,null,7.32,2.78,16.43], [77180,"2019-02-03T02:50:00",28.17,322,210,0.15,4.27,null,7.32,2.53,15.45], [77181,"2019-02-03T03:00:00",28.19,322,210,0.15,4.18,null,7.3,2.57,15.05], [77182,"2019-02-03T03:10:00",28.18,322,210,0.15,4.3,null,7.32,2.67,15.71], [77183,"2019-02-03T03:20:00",28.17,321,210,0.15,4.31,null,7.32,2.51,16.05], [77184,"2019-02-03T03:30:00",28.18,321,209,0.15,4.36,null,7.33,2.5,15.96], [77185,"2019-02-03T03:40:00",28.16,321,209,0.15,4.3,null,7.31,2.27,15.84], [77186,"2019-02-03T03:50:00",28.16,320,209,0.15,4.41,null,7.33,2.46,15.03], [77187,"2019-02-03T04:00:00",28.16,320,209,0.15,4.39,null,7.32,2.42,16.54], [77188,"2019-02-03T04:20:00",28.14,320,209,0.15,4.41,null,7.31,2.51,17.58], [77189,"2019-02-03T04:30:00",28.16,317,207,0.15,4.52,null,7.33,2.23,14.9], [77190,"2019-02-03T04:40:00",28.14,318,207,0.15,4.49,null,7.34,2.43,16.44], [77191,"2019-02-03T04:50:00",28.14,317,206,0.15,4.52,null,7.34,2.65,15.1], [77192,"2019-02-03T05:00:00",28.12,314,205,0.15,4.58,null,7.34,2.31,15.04], [77193,"2019-02-03T05:10:00",28.1,314,205,0.15,4.52,null,7.32,2.39,16.79], [77194,"2019-02-03T05:30:00",28.12,310,202,0.15,4.63,null,7.35,2.44,15.75], [77195,"2019-02-03T05:40:00",28.11,309,202,0.15,4.63,null,7.36,2.37,14.95], [77196,"2019-02-03T05:50:00",28.1,309,202,0.15,4.56,null,7.36,2.41,15.29], [77197,"2019-02-03T06:00:00",28.09,308,201,0.15,4.55,null,7.37,2.52,15.88], [77198,"2019-02-03T06:10:00",28.07,309,201,0.15,4.56,null,7.36,2.43,14.13], [77199,"2019-02-03T06:20:00",28.07,309,201,0.15,4.57,null,7.36,2.52,13.61], [77200,"2019-02-03T06:30:00",28.1,309,201,0.15,4.58,null,7.35,2.43,14.79], [77201,"2019-02-03T06:40:00",28.08,308,201,0.15,4.53,null,7.35,2.38,14.25], [77202,"2019-02-03T06:50:00",28.09,308,201,0.15,4.57,null,7.36,2.39,14.37], [77203,"2019-02-03T07:00:00",28.08,308,201,0.15,4.54,null,7.36,2.6,12.56], [77204,"2019-02-03T07:20:00",28.12,308,201,0.15,4.61,null,7.33,2.63,13.94], [77205,"2019-02-03T07:30:00",28.12,308,201,0.15,4.65,null,7.34,2.46,13.14], [77206,"2019-02-03T07:40:00",28.13,308,201,0.15,4.66,null,7.33,2.66,14.21], [77207,"2019-02-03T07:50:00",28.15,308,201,0.15,4.65,null,7.36,2.8,13.86], [77208,"2019-02-03T08:00:00",28.14,308,201,0.15,4.6,null,7.37,2.54,13.54], [77209,"2019-02-03T08:10:00",28.13,308,201,0.15,4.6,null,7.37,3.47,12.94], [77210,"2019-02-03T08:20:00",28.15,308,201,0.15,4.63,null,7.33,2.3,17.31], [77211,"2019-02-03T08:30:00",28.16,308,201,0.15,4.6,null,7.34,2.16,14.84], [77212,"2019-02-03T08:40:00",28.19,309,201,0.15,4.63,null,7.36,2.41,13.93], [77213,"2019-02-03T08:50:00",28.19,309,201,0.15,4.64,null,7.37,2.22,13.91], [77214,"2019-02-03T09:00:00",28.21,310,202,0.15,4.58,null,7.36,2.51,13.21], [77215,"2019-02-03T09:10:00",28.22,310,202,0.15,4.6,null,7.37,2.59,12.86], [77216,"2019-02-03T09:20:00",28.25,310,202,0.15,4.58,null,7.37,2.54,13.7], [77217,"2019-02-03T09:30:00",28.25,310,202,0.15,4.57,null,7.38,2.5,13.35], [77218,"2019-02-03T09:40:00",28.27,310,203,0.15,4.58,null,7.32,2.29,16.81], [77219,"2019-02-03T09:50:00",28.29,311,203,0.15,4.55,null,7.36,2.59,15.36], [77220,"2019-02-03T10:00:00",28.3,311,203,0.15,4.55,null,7.37,2.37,13.55], [77221,"2019-02-03T10:10:00",28.31,311,203,0.15,4.52,null,7.37,2.37,13.75], [77222,"2019-02-03T10:20:00",28.34,312,203,0.15,4.59,null,7.35,2.12,13.95], [77223,"2019-02-03T10:30:00",28.36,312,203,0.15,4.56,null,7.34,2.53,14.17], [77224,"2019-02-03T10:40:00",28.36,312,203,0.15,4.56,null,7.36,2.62,12.93], [77225,"2019-02-03T10:50:00",28.39,312,204,0.15,4.5,null,7.36,2.14,14.46], [77226,"2019-02-03T11:00:00",28.4,312,204,0.15,4.48,null,7.37,1.86,13.09], [77227,"2019-02-03T11:10:00",28.41,312,204,0.15,4.52,null,7.33,2.51,15.95], [77228,"2019-02-03T11:20:00",28.45,313,204,0.15,4.56,null,7.35,2.27,14.99], [77229,"2019-02-03T11:30:00",28.44,312,204,0.15,4.47,null,7.35,1.99,14.07], [77230,"2019-02-03T11:40:00",28.46,313,204,0.15,4.5,null,7.35,2.08,13.4], [77231,"2019-02-03T11:50:00",28.47,313,204,0.15,4.46,null,7.37,1.95,14.78], [77232,"2019-02-03T12:10:00",28.48,315,205,0.15,4.39,null,7.36,1.85,13.68], [77233,"2019-02-03T12:20:00",28.48,315,205,0.15,4.4,null,7.34,2,15.43], [77234,"2019-02-03T12:30:00",28.54,314,205,0.15,4.54,null,7.36,2.44,15.44], [77235,"2019-02-03T12:40:00",28.59,315,205,0.15,4.56,null,7.38,2.06,15.44], [77236,"2019-02-03T12:50:00",28.64,315,206,0.15,4.59,null,7.39,2.98,14.39], [77237,"2019-02-03T13:00:00",28.58,316,206,0.15,4.51,null,7.38,2.2,15.2], [77238,"2019-02-03T13:10:00",28.72,314,205,0.15,4.61,null,7.39,2.91,15.65], [77239,"2019-02-03T13:20:00",28.82,314,205,0.15,4.56,null,7.4,2.77,16.22], [77240,"2019-02-03T13:30:00",28.73,314,205,0.15,4.45,null,7.39,2.29,18.29], [77241,"2019-02-03T13:40:00",28.59,314,204,0.15,4.37,null,7.37,2.33,17.08], [77242,"2019-02-03T13:50:00",28.98,314,205,0.15,4.54,null,7.39,2.58,17.39], [77243,"2019-02-03T14:00:00",28.87,314,205,0.15,4.41,null,7.38,2.47,16.62], [77244,"2019-02-03T14:10:00",28.66,316,206,0.15,4.37,null,7.38,2.05,16.37], [77245,"2019-02-03T14:20:00",28.63,316,206,0.15,4.35,null,7.36,2.18,16.44], [77246,"2019-02-03T14:30:00",28.65,316,206,0.15,4.31,null,7.36,2.22,16.14], [77247,"2019-02-03T14:40:00",28.69,316,206,0.15,4.44,null,7.32,2.25,19.23], [77248,"2019-02-03T14:50:00",28.7,316,206,0.15,4.37,null,7.35,2.35,17.28], [77249,"2019-02-03T15:20:00",28.66,317,207,0.15,4.38,null,7.37,2.76,18.04], [77250,"2019-02-03T15:30:00",28.62,317,206,0.15,4.37,null,7.37,2.51,16.06], [77251,"2019-02-03T15:40:00",28.72,317,207,0.15,4.44,null,7.37,3.04,16.43], [77252,"2019-02-03T15:50:00",28.79,316,206,0.15,4.51,null,7.38,3.06,15.03], [77253,"2019-02-03T16:00:00",28.79,316,206,0.15,4.48,null,7.38,3.28,15.58], [77254,"2019-02-03T16:10:00",28.74,316,206,0.15,4.35,null,7.37,2.7,15.89], [77255,"2019-02-03T16:20:00",28.84,316,206,0.15,4.59,null,7.39,3.9,14.9], [77256,"2019-02-03T16:30:00",28.84,316,206,0.15,4.46,null,7.34,3.46,19.19], [77257,"2019-02-03T17:00:00",28.83,317,207,0.15,4.42,null,7.39,2.83,16.79], [77258,"2019-02-03T17:10:00",28.72,318,207,0.15,4.43,null,7.36,2.52,18.33], [77259,"2019-02-03T17:20:00",28.69,318,207,0.15,4.39,null,7.37,2.92,17.7], [77260,"2019-02-03T17:30:00",28.73,318,207,0.15,4.37,null,7.37,3.33,15.69], [77261,"2019-02-03T17:40:00",28.8,317,207,0.15,4.47,null,7.39,3.59,15.18], [77262,"2019-02-03T17:50:00",28.79,317,207,0.15,4.4,null,7.39,3.9,20.63], [77263,"2019-02-03T18:00:00",28.64,318,207,0.15,4.36,null,7.38,3,18.27], [77264,"2019-02-03T18:10:00",28.69,318,207,0.15,4.44,null,7.38,3.41,15.2], [77265,"2019-02-03T18:20:00",28.74,318,207,0.15,4.5,null,7.39,3.64,14.62], [77266,"2019-02-03T18:40:00",28.64,318,207,0.15,4.29,null,7.37,3.21,18.11], [77267,"2019-02-03T18:50:00",28.58,318,207,0.15,4.27,null,7.37,3.26,19.02], [77268,"2019-02-03T19:00:00",28.56,317,207,0.15,4.23,null,7.36,3.5,19.88], [77269,"2019-02-03T19:10:00",28.58,318,207,0.15,4.12,null,7.36,3.08,18.03], [77270,"2019-02-03T19:20:00",28.6,318,207,0.15,4.14,null,7.36,2.98,15.83], [77271,"2019-02-03T19:30:00",28.61,318,207,0.15,4.12,null,7.36,2.94,15.31], [77272,"2019-02-03T19:40:00",28.62,317,207,0.15,4.09,null,7.36,2.79,15.23], [77273,"2019-02-03T19:50:00",28.63,318,207,0.15,4.05,null,7.36,2.8,16.81], [77274,"2019-02-03T20:00:00",28.64,318,207,0.15,4.07,null,7.35,2.96,16.43], [77275,"2019-02-03T20:10:00",28.64,318,207,0.15,4.03,null,7.35,3.24,18.08], [77276,"2019-02-03T20:20:00",28.62,317,207,0.15,3.99,null,7.35,3.14,18.33], [77277,"2019-02-03T20:30:00",28.6,318,207,0.15,4,null,7.35,3.17,16.61], [77278,"2019-02-03T20:40:00",28.59,318,207,0.15,3.96,null,7.34,3.02,18.82], [77279,"2019-02-03T20:50:00",28.59,318,207,0.15,3.81,null,7.33,2.67,18.68], [77280,"2019-02-03T21:00:00",28.6,318,207,0.15,3.84,null,7.32,2.68,17.73], [77281,"2019-02-03T21:10:00",28.58,317,207,0.15,3.96,null,7.33,2.6,17.67], [77282,"2019-02-03T21:20:00",28.57,318,207,0.15,3.83,null,7.32,3.05,17.19], [77283,"2019-02-03T21:30:00",28.57,318,207,0.15,3.84,null,7.3,2.56,17.57], [77284,"2019-02-03T21:40:00",28.55,318,207,0.15,3.75,null,7.27,2.55,16.85], [77285,"2019-02-03T22:10:00",28.51,317,207,0.15,3.95,null,7.32,2.53,15.98], [77286,"2019-02-03T22:20:00",28.48,317,207,0.15,3.99,null,7.32,2.84,15.21], [77287,"2019-02-03T22:30:00",28.49,318,207,0.15,3.99,null,7.33,2.45,15.43], [77288,"2019-02-03T22:40:00",28.46,317,207,0.15,4.02,null,7.34,2.48,15.37], [77289,"2019-02-03T22:50:00",28.47,318,207,0.15,3.97,null,7.34,2.62,14.74], [77290,"2019-02-03T23:00:00",28.48,317,207,0.15,4.04,null,7.34,2.36,16.43], [77291,"2019-02-03T23:10:00",28.44,318,207,0.15,3.97,null,7.33,2.22,14.55], [77292,"2019-02-03T23:20:00",28.46,317,207,0.15,3.98,null,7.33,2.43,14], [77293,"2019-02-03T23:30:00",28.44,317,207,0.15,4.03,null,7.33,2.58,15.3], [77294,"2019-02-03T23:40:00",28.45,316,206,0.15,4.11,null,7.34,2.64,13.94], [77295,"2019-02-03T23:50:00",28.42,317,207,0.15,3.92,null,7.33,2.27,14.04], [77296,"2019-02-04T00:00:00",28.42,317,206,0.15,3.97,null,7.33,2.2,14.4], [77297,"2019-02-04T00:10:00",28.39,317,207,0.15,3.9,null,7.33,2.43,14.16], [77298,"2019-02-04T00:20:00",28.41,316,206,0.15,3.91,null,7.33,2.28,14.16], [77299,"2019-02-04T00:30:00",28.4,316,206,0.15,3.81,null,7.32,2.28,13.11], [77300,"2019-02-04T00:40:00",28.4,316,206,0.15,4.07,null,7.32,2.65,15.08], [77301,"2019-02-04T00:50:00",28.42,315,206,0.15,4.02,null,7.32,2.83,13.75], [77302,"2019-02-04T01:10:00",28.41,315,206,0.15,4.04,null,7.32,2.7,14.93], [77303,"2019-02-04T01:20:00",28.41,316,206,0.15,4.2,null,7.32,2.53,14.09], [77304,"2019-02-04T01:30:00",28.38,316,206,0.15,4.18,null,7.31,2.34,15.1], [77305,"2019-02-04T01:40:00",28.38,316,206,0.15,4.05,null,7.32,2.3,32.15], [77306,"2019-02-04T01:50:00",28.37,317,207,0.15,4.15,null,7.31,2.55,14.27], [77307,"2019-02-04T02:00:00",28.38,317,207,0.15,4.16,null,7.3,2.41,14.37], [77308,"2019-02-04T02:10:00",28.36,317,207,0.15,4.12,null,7.32,2.49,14.66], [77309,"2019-02-04T02:20:00",28.37,318,208,0.15,4.22,null,7.31,2.43,14.75], [77310,"2019-02-04T02:30:00",28.34,318,208,0.15,4.17,null,7.32,2.27,14.06], [77311,"2019-02-04T02:40:00",28.33,319,208,0.15,4.19,null,7.32,2.5,14.5], [77312,"2019-02-04T02:50:00",28.32,320,209,0.15,4.22,null,7.29,2.23,14.01], [77313,"2019-02-04T03:10:00",28.32,321,210,0.15,4.25,null,7.32,2.55,15.24], [77314,"2019-02-04T03:20:00",28.29,321,210,0.15,4.25,null,7.31,2.41,14.86], [77315,"2019-02-04T03:30:00",28.28,322,210,0.15,4.26,null,7.28,2.33,16.23], [77316,"2019-02-04T03:40:00",28.27,323,211,0.15,4.28,null,7.31,2.56,13.99], [77317,"2019-02-04T03:50:00",28.26,324,211,0.15,4.22,null,7.31,2.31,15.21], [77318,"2019-02-04T04:00:00",28.26,325,212,0.15,4.22,null,7.31,2.34,14.41], [77319,"2019-02-04T04:10:00",28.25,326,213,0.15,4.29,null,7.31,2.33,14.6], [77320,"2019-02-04T04:20:00",28.24,326,213,0.15,4.22,null,7.3,2.31,14.72], [77321,"2019-02-04T04:30:00",28.23,327,214,0.16,4.36,null,7.31,2.67,14.74], [77322,"2019-02-04T04:40:00",28.21,327,213,0.16,4.33,null,7.32,2.5,14.55], [77323,"2019-02-04T05:00:00",28.17,328,214,0.16,4.16,null,7.3,2.56,15.45], [77324,"2019-02-04T05:10:00",28.16,327,213,0.16,4.27,null,7.28,2.72,22.23], [77325,"2019-02-04T05:20:00",28.15,327,213,0.16,4.22,null,7.29,2.49,19.99], [77326,"2019-02-04T05:30:00",28.17,326,212,0.15,4.38,null,7.33,2.52,16.66], [77327,"2019-02-04T05:40:00",28.13,326,212,0.15,4.2,null,7.31,2.23,16.94], [77328,"2019-02-04T05:50:00",28.17,324,211,0.15,4.4,null,7.34,2.58,15.98], [77329,"2019-02-04T06:10:00",28.11,323,211,0.15,4.46,null,7.33,2.55,15.28], [77330,"2019-02-04T06:20:00",28.08,323,211,0.15,4.41,null,7.34,2.54,17], [77331,"2019-02-04T06:50:00",28.14,318,208,0.15,4.58,null,7.37,2.6,15.43], [77332,"2019-02-04T07:00:00",28.11,319,208,0.15,4.5,null,7.33,2.5,19.02], [77333,"2019-02-04T07:10:00",28.09,319,208,0.15,4.53,null,7.35,2.63,19.77], [77334,"2019-02-04T07:20:00",28.18,319,208,0.15,4.65,null,7.36,2.46,16.07], [77335,"2019-02-04T07:30:00",28.16,318,208,0.15,4.62,null,7.36,2.65,15.42], [77336,"2019-02-04T07:40:00",28.2,318,207,0.15,4.7,null,7.38,2.35,13.94], [77337,"2019-02-04T07:50:00",28.18,318,208,0.15,4.64,null,7.37,2.49,13.83], [77338,"2019-02-04T08:00:00",28.2,318,207,0.15,4.67,null,7.39,2.81,13.45], [77339,"2019-02-04T08:10:00",28.19,318,207,0.15,4.65,null,7.37,2.65,14.65], [77340,"2019-02-04T08:20:00",28.21,318,207,0.15,4.7,null,7.39,2.57,14.62], [77341,"2019-02-04T08:30:00",28.21,318,207,0.15,4.7,null,7.37,2.27,14.54], [77342,"2019-02-04T08:40:00",28.27,318,207,0.15,4.74,null,7.38,2.66,13.72], [77343,"2019-02-04T08:50:00",28.29,319,207,0.15,4.75,null,7.39,2.95,13.47], [77344,"2019-02-04T09:00:00",28.29,319,208,0.15,4.72,null,7.4,2.67,12.88], [77345,"2019-02-04T09:10:00",28.32,318,208,0.15,4.71,null,7.4,2.62,12.82], [77346,"2019-02-04T09:20:00",28.34,319,208,0.15,4.72,null,7.4,2.73,13.28], [77347,"2019-02-04T09:30:00",28.36,319,208,0.15,4.66,null,7.4,2.43,12.82], [77348,"2019-02-04T09:40:00",28.39,320,208,0.15,4.68,null,7.4,2.71,13.88], [77349,"2019-02-04T10:00:00",28.42,320,209,0.15,4.67,null,7.33,2.05,14.54], [77350,"2019-02-04T10:10:00",28.45,319,209,0.15,4.68,null,7.38,2.34,12.89], [77351,"2019-02-04T10:20:00",28.46,320,209,0.15,4.67,null,7.39,2.48,14.37], [77352,"2019-02-04T10:30:00",28.47,320,209,0.15,4.66,null,7.38,2.28,14.59], [77353,"2019-02-04T10:40:00",28.51,320,209,0.15,4.64,null,7.38,3.05,14.24], [77354,"2019-02-04T10:50:00",28.51,320,209,0.15,4.65,null,7.36,2.04,15.9], [77355,"2019-02-04T11:00:00",28.53,320,209,0.15,4.6,null,7.37,2,14.05], [77356,"2019-02-04T11:10:00",28.57,321,209,0.15,4.64,null,7.39,3.2,13.98], [77357,"2019-02-04T11:20:00",28.56,321,209,0.15,4.63,null,7.38,2.67,14.77], [77358,"2019-02-04T11:40:00",28.6,320,209,0.15,4.56,null,7.37,2.26,14.95], [77359,"2019-02-04T11:50:00",28.62,321,209,0.15,4.61,null,7.39,2.34,14.5], [77360,"2019-02-04T12:00:00",28.59,320,209,0.15,4.58,null,7.39,2.38,15.98], [77361,"2019-02-04T12:10:00",28.62,321,209,0.15,4.57,null,7.39,2.03,15.59], [77362,"2019-02-04T12:20:00",28.71,321,209,0.15,4.59,null,7.37,2.04,14.1], [77363,"2019-02-04T12:30:00",28.68,321,209,0.15,4.58,null,7.39,2.4,14.58], [77364,"2019-02-04T12:40:00",28.63,321,209,0.15,4.53,null,7.38,2.17,15.02], [77365,"2019-02-04T12:50:00",28.61,321,209,0.15,4.49,null,7.38,2.14,14.71], [77366,"2019-02-04T13:00:00",28.68,321,209,0.15,4.55,null,7.38,2.27,16.22], [77367,"2019-02-04T13:10:00",28.64,321,209,0.15,4.45,null,7.33,2,16.23], [77368,"2019-02-04T13:20:00",28.66,321,210,0.15,4.45,null,7.37,2.12,14.16], [77369,"2019-02-04T13:30:00",28.69,321,210,0.15,4.44,null,7.38,2.02,13.9], [77370,"2019-02-04T13:40:00",28.87,321,209,0.15,4.71,null,7.42,3.48,14.06], [77371,"2019-02-04T14:00:00",28.75,320,209,0.15,4.59,null,7.36,2.34,14.57], [77372,"2019-02-04T14:10:00",28.76,320,209,0.15,4.54,null,7.36,2.47,14.13], [77373,"2019-02-04T14:20:00",28.69,321,209,0.15,4.41,null,7.35,1.87,13.78], [77374,"2019-02-04T14:30:00",29.06,321,210,0.15,4.61,null,7.44,2.38,14.46], [77375,"2019-02-04T14:40:00",29.23,321,209,0.15,4.66,null,7.41,3.41,13.04], [77376,"2019-02-04T14:50:00",29.37,320,209,0.15,4.84,null,7.45,4.32,13.02], [77377,"2019-02-04T15:00:00",29.01,321,209,0.15,4.56,null,7.38,2.7,14.53], [77378,"2019-02-04T15:10:00",28.93,321,209,0.15,4.53,null,7.37,2.57,14.1], [77379,"2019-02-04T15:20:00",28.86,321,209,0.15,4.47,null,7.38,2.6,14.43], [77380,"2019-02-04T15:30:00",28.86,321,209,0.15,4.38,null,7.38,2.49,14.97], [77381,"2019-02-04T15:40:00",28.89,321,209,0.15,4.46,null,7.38,2.7,15.93], [77382,"2019-02-04T15:50:00",28.94,321,209,0.15,4.36,null,7.38,2.58,15.86], [77383,"2019-02-04T16:00:00",28.91,320,209,0.15,4.41,null,7.38,2.65,14.59], [77384,"2019-02-04T16:40:00",28.94,321,209,0.15,4.5,null,7.4,3.01,14.27], [77385,"2019-02-04T16:50:00",28.96,321,209,0.15,4.44,null,7.4,2.98,14.22], [77386,"2019-02-04T17:00:00",28.97,321,210,0.15,4.41,null,7.39,2.92,13.59], [77387,"2019-02-04T17:10:00",28.94,321,210,0.15,4.41,null,7.4,3.15,13.79], [77388,"2019-02-04T17:20:00",28.96,321,210,0.15,4.38,null,7.4,3.08,14.4], [77389,"2019-02-04T17:30:00",28.95,321,210,0.15,4.33,null,7.4,3.32,15.25], [77390,"2019-02-04T17:40:00",28.93,321,210,0.15,4.33,null,7.39,3.44,16.93], [77391,"2019-02-04T17:50:00",28.86,323,210,0.15,4.39,null,7.39,2.73,16.13], [77392,"2019-02-04T18:00:00",28.85,323,210,0.15,4.45,null,7.37,2.81,17.72], [77393,"2019-02-04T18:30:00",28.82,323,210,0.15,4.45,null,7.36,3.6,15.9], [77394,"2019-02-04T18:40:00",28.83,323,210,0.15,4.41,null,7.38,3.06,14.71], [77395,"2019-02-04T18:50:00",28.85,323,211,0.15,4.42,null,7.39,3.57,14.56], [77396,"2019-02-04T19:00:00",28.84,323,211,0.15,4.22,null,7.39,2.93,16.2], [77397,"2019-02-04T19:10:00",28.8,323,211,0.15,4.35,null,7.39,3.08,17.86], [77398,"2019-02-04T19:20:00",28.77,324,211,0.15,4.3,null,7.38,3.71,18.12], [77399,"2019-02-04T19:50:00",28.77,323,211,0.15,4.31,null,7.39,3.11,14.8], [77400,"2019-02-04T20:00:00",28.76,323,211,0.15,4.4,null,7.39,3.47,15.77], [77401,"2019-02-04T20:10:00",28.76,323,211,0.15,4.16,null,7.38,3.08,16.01], [77402,"2019-02-04T20:20:00",28.76,323,211,0.15,4.14,null,7.37,3.18,15.21], [77403,"2019-02-04T20:30:00",28.76,323,211,0.15,4.27,null,7.38,3.28,15.77], [77404,"2019-02-04T20:40:00",28.75,323,211,0.15,4.22,null,7.37,2.87,15.69], [77405,"2019-02-04T21:10:00",28.72,323,211,0.15,3.88,null,7.35,2.6,18.29], [77406,"2019-02-04T21:20:00",28.71,323,211,0.15,3.73,null,7.34,2.71,30.7], [77407,"2019-02-04T21:30:00",28.68,324,211,0.15,3.67,null,7.34,2.75,17.06], [77408,"2019-02-04T21:40:00",28.68,324,211,0.15,3.6,null,7.33,2.83,17.87], [77409,"2019-02-04T21:50:00",28.69,324,211,0.15,3.72,null,7.32,2.63,15.08], [77410,"2019-02-04T22:00:00",28.68,324,212,0.15,3.54,null,7.3,2.59,18.5], [77411,"2019-02-04T22:10:00",28.69,325,212,0.15,3.54,null,7.3,2.44,17.55], [77412,"2019-02-04T22:20:00",28.68,325,212,0.15,3.62,null,7.31,2.64,16.56], [77413,"2019-02-04T22:40:00",28.64,326,212,0.15,3.82,null,7.32,2.72,15.54], [77414,"2019-02-04T22:50:00",28.62,326,212,0.15,3.91,null,7.33,2.36,14.89], [77415,"2019-02-04T23:00:00",28.6,326,213,0.15,3.8,null,7.33,2.28,14.86], [77416,"2019-02-04T23:10:00",28.59,326,212,0.15,3.92,null,7.33,2.44,16.18], [77417,"2019-02-04T23:20:00",28.59,326,213,0.15,3.94,null,7.33,2.6,14.79], [77418,"2019-02-04T23:40:00",28.6,327,213,0.16,4.05,null,7.33,2.59,16.04], [77419,"2019-02-04T23:50:00",28.59,327,213,0.16,3.95,null,7.33,2.34,14.98], [77420,"2019-02-05T00:10:00",28.56,328,214,0.16,4.04,null,7.32,2.4,17.26], [77421,"2019-02-05T00:20:00",28.59,328,214,0.16,3.99,null,7.33,2.55,14.6], [77422,"2019-02-05T00:30:00",28.57,328,214,0.16,3.95,null,7.32,3.13,14.32], [77423,"2019-02-05T00:40:00",28.56,329,214,0.16,3.99,null,7.32,2.77,15.66], [77424,"2019-02-05T00:50:00",28.56,329,215,0.16,3.88,null,7.32,2.47,14.83], [77425,"2019-02-05T01:00:00",28.56,329,215,0.16,4.06,null,7.33,2.82,14.56], [77426,"2019-02-05T01:10:00",28.55,330,215,0.16,3.91,null,7.33,2.38,13.37], [77427,"2019-02-05T01:30:00",28.56,331,216,0.16,4.09,null,7.34,2.7,14.2], [77428,"2019-02-05T01:40:00",28.55,331,216,0.16,4.16,null,7.33,2.69,14.54], [77429,"2019-02-05T01:50:00",28.55,332,216,0.16,4.17,null,7.33,2.73,13.21], [77430,"2019-02-05T02:00:00",28.54,332,216,0.16,4.15,null,7.34,2.52,13.35], [77431,"2019-02-05T02:20:00",28.53,331,216,0.16,4.25,null,7.34,2.51,13.09], [77432,"2019-02-05T02:30:00",28.53,329,215,0.16,4.26,null,7.34,2.53,13.93], [77433,"2019-02-05T02:40:00",28.51,330,216,0.16,4.25,null,7.33,2.28,13.48], [77434,"2019-02-05T02:50:00",28.52,329,214,0.16,4.26,null,7.34,2.52,13.79], [77435,"2019-02-05T03:00:00",28.51,327,213,0.16,4.38,null,7.35,2.16,13.56], [77436,"2019-02-05T03:10:00",28.5,327,213,0.16,4.31,null,7.33,2.22,13.52], [77437,"2019-02-05T03:20:00",28.51,325,212,0.15,4.47,null,7.32,2.25,14.16], [77438,"2019-02-05T03:30:00",28.49,324,211,0.15,4.38,null,7.35,2.02,12.79], [77439,"2019-02-05T04:00:00",28.47,320,209,0.15,4.57,null,7.36,2.22,15.43], [77440,"2019-02-05T04:10:00",28.46,318,208,0.15,4.61,null,7.35,2.33,14.09], [77441,"2019-02-05T04:20:00",28.45,318,207,0.15,4.49,null,7.34,2.21,15], [77442,"2019-02-05T04:30:00",28.47,316,206,0.15,4.65,null,7.36,2.23,16.07], [77443,"2019-02-05T04:40:00",28.43,315,206,0.15,4.62,null,7.33,2.23,14.65], [77444,"2019-02-05T04:50:00",28.4,314,205,0.15,4.64,null,7.3,1.99,14.64], [77445,"2019-02-05T05:00:00",28.42,161,105,0.08,4.7,null,7.24,2.05,14.51], [77446,"2019-02-05T05:10:00",28.44,154,100,0.07,4.78,null,7.21,2.41,16.12], [77447,"2019-02-05T05:20:00",28.39,null,null,null,4.76,null,7.23,2.42,16.47], [77448,"2019-02-05T05:30:00",28.43,null,null,null,4.93,null,7.19,2.47,15.24], [77449,"2019-02-05T05:40:00",28.33,null,null,null,4.65,null,7.19,2.77,17.06], [77450,"2019-02-05T05:50:00",28.4,156,102,0.07,4.76,null,7.25,2.57,15.23], [77451,"2019-02-05T06:00:00",28.45,306,200,0.15,4.86,null,7.37,2.39,14.15], [77452,"2019-02-05T06:10:00",28.48,306,200,0.14,4.89,null,7.41,2.49,13.78], [77453,"2019-02-05T06:20:00",28.38,307,200,0.15,4.81,null,7.4,2.52,16.92], [77454,"2019-02-05T06:30:00",28.38,307,200,0.15,4.83,null,7.39,2.41,16.11], [77455,"2019-02-05T06:40:00",28.42,305,199,0.14,4.86,null,7.4,2.54,14.7], [77456,"2019-02-05T06:50:00",28.37,305,199,0.14,4.78,null,7.4,2.56,16.28], [77457,"2019-02-05T07:00:00",28.42,305,199,0.14,4.89,null,7.4,2.07,13.45], [77458,"2019-02-05T07:10:00",28.45,304,198,0.14,4.9,null,7.37,2.47,16.76], [77459,"2019-02-05T07:20:00",28.42,304,198,0.14,4.85,null,7.42,2.83,19.21], [77460,"2019-02-05T07:30:00",28.43,304,198,0.14,4.88,null,7.38,2.72,17.67], [77461,"2019-02-05T07:40:00",28.46,304,198,0.14,4.89,null,7.4,2.27,22.05], [77462,"2019-02-05T07:50:00",28.48,304,198,0.14,4.93,null,7.39,2.37,17.7], [77463,"2019-02-05T08:00:00",28.51,304,198,0.14,4.97,null,7.43,2.42,15.53], [77464,"2019-02-05T08:10:00",28.52,304,198,0.14,4.97,null,7.44,2.78,14.64], [77465,"2019-02-05T08:30:00",28.53,303,198,0.14,4.98,null,7.41,2.73,15.99], [77466,"2019-02-05T08:40:00",28.52,303,198,0.14,5.05,null,7.4,2.51,15.85], [77467,"2019-02-05T09:00:00",28.59,302,197,0.14,5.1,null,7.46,3.31,14.24], [77468,"2019-02-05T09:10:00",28.61,302,197,0.14,5.1,null,7.44,2.38,13.42], [77469,"2019-02-05T09:20:00",28.64,301,196,0.14,5.11,null,7.45,2.57,13.29], [77470,"2019-02-05T09:30:00",28.65,301,196,0.14,5.05,null,7.45,2.11,13.55], [77471,"2019-02-05T09:50:00",28.7,300,196,0.14,5.05,null,7.44,2.13,14.06], [77472,"2019-02-05T10:00:00",28.71,300,196,0.14,5.02,null,7.44,1.95,13.25], [77473,"2019-02-05T10:20:00",28.75,300,196,0.14,5.02,null,7.4,2.22,14.79], [77474,"2019-02-05T10:30:00",28.75,300,195,0.14,5.01,null,7.44,2.31,14.68], [77475,"2019-02-05T10:40:00",28.78,300,195,0.14,5.01,null,7.41,1.88,15.39], [77476,"2019-02-05T10:50:00",28.77,297,194,0.14,5.02,null,7.42,2.57,14.81], [77477,"2019-02-05T11:00:00",28.78,296,193,0.14,4.99,null,7.41,1.96,17.75], [77478,"2019-02-05T11:10:00",28.81,301,196,0.14,5.01,null,7.43,2.48,15.59], [77479,"2019-02-05T11:20:00",28.81,301,196,0.14,4.97,null,7.45,2.25,15.52], [77480,"2019-02-05T11:40:00",28.83,301,197,0.14,4.94,null,7.46,2.18,15.24], [77481,"2019-02-05T11:50:00",28.83,302,197,0.14,4.93,null,7.45,2.11,16.5], [77482,"2019-02-05T12:00:00",28.84,302,197,0.14,4.91,null,7.45,2.26,14.52], [77483,"2019-02-05T12:10:00",28.83,303,198,0.14,4.88,null,7.38,1.9,19.05], [77484,"2019-02-05T12:30:00",28.81,306,200,0.14,4.82,null,7.4,1.81,16.63], [77485,"2019-02-05T12:40:00",28.8,306,200,0.15,4.79,null,7.42,2.2,15.38], [77486,"2019-02-05T13:00:00",28.86,304,198,0.14,4.81,null,7.43,2.19,13.6], [77487,"2019-02-05T13:10:00",28.88,306,199,0.14,4.74,null,7.44,2.03,15.36], [77488,"2019-02-05T13:20:00",28.92,306,200,0.14,4.75,null,7.44,1.98,14.66], [77489,"2019-02-05T13:30:00",28.93,306,200,0.14,4.77,null,7.45,1.93,14.73], [77490,"2019-02-05T13:50:00",28.97,306,200,0.14,4.79,null,7.45,2.27,14.63], [77491,"2019-02-05T14:00:00",29.05,307,200,0.15,4.89,null,7.42,2.4,15.01], [77492,"2019-02-05T14:10:00",29.12,306,200,0.15,4.94,null,7.45,3.16,13.97], [77493,"2019-02-05T14:20:00",29.12,305,199,0.14,4.85,null,7.45,2.77,16.54], [77494,"2019-02-05T14:30:00",29.37,304,198,0.14,4.81,null,7.44,2.61,14.38], [77495,"2019-02-05T14:40:00",29.42,305,200,0.14,4.9,null,7.47,3.45,13.86], [77496,"2019-02-05T14:50:00",29.34,303,198,0.14,4.69,null,7.45,2.67,16.91], [77497,"2019-02-05T15:00:00",29.24,303,198,0.14,4.65,null,7.44,2.23,15.53], [77498,"2019-02-05T15:10:00",29.01,310,202,0.15,4.67,null,7.33,2.18,17.35], [77499,"2019-02-05T15:20:00",29.04,309,202,0.15,4.63,null,7.39,2,18.81], [77500,"2019-02-05T15:40:00",29.14,309,201,0.15,4.59,null,7.39,2.58,15.49], [77501,"2019-02-05T15:50:00",29.11,304,200,0.14,4.49,null,7.43,2.71,16.29], [77502,"2019-02-05T16:00:00",29.14,311,203,0.15,4.57,null,7.43,2.32,18.3], [77503,"2019-02-05T16:10:00",29.17,311,203,0.15,4.62,null,7.44,2.88,15.67], [77504,"2019-02-05T16:20:00",29.19,310,203,0.15,4.66,null,7.45,2.31,15.3], [77505,"2019-02-05T16:30:00",29.22,307,201,0.15,4.69,null,7.45,3.39,14.95], [77506,"2019-02-05T16:40:00",29.2,309,202,0.15,4.62,null,7.45,3.36,14.53], [77507,"2019-02-05T17:00:00",29.23,310,202,0.15,4.77,null,7.47,3.12,13.58], [77508,"2019-02-05T17:20:00",29.13,311,203,0.15,4.65,null,7.42,2.78,16.63], [77509,"2019-02-05T17:30:00",29.16,312,203,0.15,4.57,null,7.43,2.53,15.65], [77510,"2019-02-05T17:40:00",29.08,311,203,0.15,4.64,null,7.44,2.74,16.75], [77511,"2019-02-05T17:50:00",29.12,311,203,0.15,4.57,null,7.44,3.26,15.73], [77512,"2019-02-05T18:10:00",29.04,311,203,0.15,4.65,null,7.44,3.2,16.72], [77513,"2019-02-05T18:20:00",29.02,311,203,0.15,4.66,null,7.43,2.96,16.95], [77514,"2019-02-05T18:40:00",29.04,311,203,0.15,4.57,null,7.39,2.6,21.16], [77515,"2019-02-05T18:50:00",29.04,311,203,0.15,4.52,null,7.42,2.97,16.13], [77516,"2019-02-05T19:00:00",29.04,312,203,0.15,4.57,null,7.43,3.53,17.14], [77517,"2019-02-05T19:10:00",29.03,311,203,0.15,4.56,null,7.44,2.93,15.97], [77518,"2019-02-05T19:20:00",29.02,311,203,0.15,4.65,null,7.45,3.14,15.71], [77519,"2019-02-05T19:30:00",29.01,311,203,0.15,4.68,null,7.45,3.08,14.91], [77520,"2019-02-05T19:40:00",29.02,311,203,0.15,4.51,null,7.43,2.88,18.03], [77521,"2019-02-05T20:00:00",29,312,203,0.15,4.49,null,7.43,3.01,17.21], [77522,"2019-02-05T20:10:00",28.97,311,203,0.15,4.65,null,7.44,3.11,16.68], [77523,"2019-02-05T20:30:00",28.96,312,203,0.15,4.45,null,7.43,3.25,15.88], [77524,"2019-02-05T20:40:00",28.95,311,203,0.15,4.5,null,7.43,3.26,14.32], [77525,"2019-02-05T20:50:00",28.93,311,203,0.15,4.52,null,7.44,3.25,13.56], [77526,"2019-02-05T21:00:00",28.94,310,202,0.15,4.76,null,7.46,3.15,13.31], [77527,"2019-02-05T21:10:00",28.92,310,202,0.15,4.7,null,7.45,2.88,13.44], [77528,"2019-02-05T21:20:00",28.91,310,202,0.15,4.75,null,7.46,3.07,12.9], [77529,"2019-02-05T21:30:00",28.91,310,202,0.15,4.68,null,7.45,2.97,13.44], [77530,"2019-02-05T21:50:00",28.89,310,202,0.15,4.69,null,7.45,2.94,13.21], [77531,"2019-02-05T22:00:00",28.89,310,202,0.15,4.76,null,7.45,3.49,13.51], [77532,"2019-02-05T22:20:00",28.86,310,202,0.15,4.86,null,7.46,3.46,13.09], [77533,"2019-02-05T22:30:00",28.85,310,202,0.15,4.8,null,7.45,3.35,12.79], [77534,"2019-02-05T22:40:00",28.8,310,202,0.15,4.68,null,7.44,3.14,13.41], [77535,"2019-02-05T22:50:00",28.79,310,202,0.15,4.6,null,7.43,3.05,13.37], [77536,"2019-02-05T23:00:00",28.79,310,203,0.15,4.39,null,7.39,2.54,13.07], [77537,"2019-02-05T23:10:00",28.81,311,203,0.15,4.17,null,7.37,2.43,14.9], [77538,"2019-02-05T23:20:00",28.82,311,203,0.15,4.19,null,7.37,2.52,14.79], [77539,"2019-02-05T23:30:00",28.78,311,203,0.15,4.17,null,7.38,2.48,13.95], [77540,"2019-02-05T23:40:00",28.78,311,203,0.15,4.14,null,7.35,2.51,14.23], [77541,"2019-02-05T23:50:00",28.76,311,203,0.15,4.28,null,7.38,2.34,14.43], [77542,"2019-02-06T00:00:00",28.75,311,203,0.15,4.26,null,7.39,2.42,14.04], [77543,"2019-02-06T00:10:00",28.74,311,203,0.15,4.19,null,7.39,2.24,13.24], [77544,"2019-02-06T00:20:00",28.74,311,203,0.15,4.27,null,7.4,2.19,14.2], [77545,"2019-02-06T00:30:00",28.72,311,203,0.15,4.31,null,7.41,2.39,13.67], [77546,"2019-02-06T00:40:00",28.72,309,202,0.15,4.51,null,7.4,2.49,14.51], [77547,"2019-02-06T01:00:00",28.69,311,203,0.15,4.35,null,7.41,2.42,14.04], [77548,"2019-02-06T01:10:00",28.73,308,201,0.15,4.5,null,7.41,2.34,15.05], [77549,"2019-02-06T01:20:00",28.74,308,201,0.15,4.31,null,7.4,2.98,13.83], [77550,"2019-02-06T01:30:00",28.74,308,201,0.15,4.25,null,7.4,2.1,14.06], [77551,"2019-02-06T01:40:00",28.74,308,201,0.15,4.3,null,7.4,2.32,13.17], [77552,"2019-02-06T01:50:00",28.74,308,201,0.15,4.22,null,7.4,2.14,13.38], [77553,"2019-02-06T02:00:00",28.8,306,200,0.14,4.52,null,7.41,2.45,12.57], [77554,"2019-02-06T02:20:00",28.79,305,199,0.14,4.48,null,7.35,2.69,12.93], [77555,"2019-02-06T02:30:00",28.79,305,199,0.14,4.46,null,7.39,2.41,12.01], [77556,"2019-02-06T02:50:00",28.8,305,199,0.14,4.55,null,7.42,2.58,13.6], [77557,"2019-02-06T03:00:00",28.81,305,199,0.14,4.64,null,7.42,2.55,13.42], [77558,"2019-02-06T03:10:00",28.83,305,199,0.14,4.6,null,7.41,2.34,13.9], [77559,"2019-02-06T03:20:00",28.82,305,199,0.14,4.58,null,7.39,2.29,13.18], [77560,"2019-02-06T03:40:00",28.8,305,199,0.14,4.54,null,7.35,2.52,16.41], [77561,"2019-02-06T03:50:00",28.8,305,199,0.14,4.49,null,7.38,2.37,14.77], [77562,"2019-02-06T04:00:00",28.79,306,200,0.14,4.58,null,7.38,2.52,15.17], [77563,"2019-02-06T04:10:00",28.78,306,200,0.14,4.56,null,7.38,2.52,15.24], [77564,"2019-02-06T04:20:00",28.78,306,200,0.15,4.51,null,7.4,2.56,14.48], [77565,"2019-02-06T04:30:00",28.76,307,200,0.15,4.54,null,7.41,2.63,13.8], [77566,"2019-02-06T04:40:00",28.74,307,200,0.15,4.5,null,7.38,2.61,13.86], [77567,"2019-02-06T04:50:00",28.75,307,201,0.15,4.55,null,7.39,2.32,13.89], [77568,"2019-02-06T05:00:00",28.75,307,201,0.15,4.62,null,7.4,2.25,14.3], [77569,"2019-02-06T05:10:00",28.74,307,200,0.15,4.51,null,7.4,2.36,14.94], [77570,"2019-02-06T05:20:00",28.75,306,200,0.15,4.61,null,7.41,2.73,16.57], [77571,"2019-02-06T05:30:00",28.75,306,200,0.15,4.58,null,7.42,2.76,14.14], [77572,"2019-02-06T05:40:00",28.74,307,200,0.14,4.6,null,7.41,2.87,14.91], [77573,"2019-02-06T05:50:00",28.75,306,199,0.14,4.65,null,7.41,2.9,14.88], [77574,"2019-02-06T06:00:00",28.72,305,199,0.14,4.52,null,7.38,2.71,18.87], [77575,"2019-02-06T06:10:00",28.76,305,198,0.14,4.64,null,7.41,2.53,16.01], [77576,"2019-02-06T06:20:00",28.77,303,197,0.14,4.73,null,7.42,2.58,15.71], [77577,"2019-02-06T06:30:00",28.78,301,196,0.14,4.82,null,7.44,2.56,14.08], [77578,"2019-02-06T06:50:00",28.71,301,197,0.14,4.8,null,7.43,2.36,14.44], [77579,"2019-02-06T07:00:00",28.71,301,196,0.14,4.79,null,7.41,2.3,14.53], [77580,"2019-02-06T07:10:00",28.71,299,195,0.14,4.8,null,7.38,2.54,15.43], [77581,"2019-02-06T07:20:00",28.71,295,193,0.14,4.78,null,7.44,2.87,15.47], [77582,"2019-02-06T07:40:00",28.73,296,193,0.14,4.91,null,7.4,2.45,18.39], [77583,"2019-02-06T07:50:00",28.8,292,191,0.14,4.98,null,7.46,2.72,14.35], [77584,"2019-02-06T08:10:00",28.83,295,192,0.14,5.04,null,7.46,2.39,16.67], [77585,"2019-02-06T08:20:00",28.84,295,192,0.14,5.03,null,7.44,2.54,20.62], [77586,"2019-02-06T08:30:00",28.86,295,192,0.14,5.04,null,7.48,2.92,16.92], [77587,"2019-02-06T08:40:00",28.91,295,193,0.14,5.1,null,7.48,2.71,15.4], [77588,"2019-02-06T08:50:00",28.9,295,192,0.14,5.04,null,7.46,3.2,14.74], [77589,"2019-02-06T09:00:00",28.93,294,192,0.14,5.15,null,7.48,3.06,14.52], [77590,"2019-02-06T09:10:00",28.94,295,193,0.14,5.09,null,7.47,2.83,14.64], [77591,"2019-02-06T09:30:00",28.99,297,193,0.14,5.13,null,7.49,4.16,13.9], [77592,"2019-02-06T09:40:00",28.99,296,193,0.14,5.1,null,7.5,3.78,13.55], [77593,"2019-02-06T09:50:00",29,297,194,0.14,5.09,null,7.47,3.49,14.78], [77594,"2019-02-06T10:00:00",29,296,193,0.14,5.06,null,7.48,3.33,15], [77595,"2019-02-06T10:10:00",29,298,194,0.14,5.07,null,7.47,2.64,14.96], [77596,"2019-02-06T10:20:00",29.01,298,194,0.14,5.09,null,7.48,2.94,15.06], [77597,"2019-02-06T10:30:00",29.02,298,195,0.14,5.06,null,7.48,2.75,15.2], [77598,"2019-02-06T10:50:00",29.02,299,195,0.14,5.01,null,7.46,2.52,17.21], [77599,"2019-02-06T11:20:00",29.05,301,197,0.14,4.99,null,7.45,2.44,14.98], [77600,"2019-02-06T11:30:00",29.03,294,192,0.14,4.95,null,7.47,2.46,16.24], [77601,"2019-02-06T11:40:00",29.05,303,198,0.14,4.93,null,7.47,2.55,15.6], [77602,"2019-02-06T11:50:00",29.13,302,197,0.14,5.04,null,7.46,2.73,14.82], [77603,"2019-02-06T12:00:00",29.07,304,198,0.14,4.89,null,7.46,2.49,15.32], [77604,"2019-02-06T12:10:00",29.07,304,198,0.14,4.89,null,7.44,2.15,16.19], [77605,"2019-02-06T12:20:00",29.08,304,198,0.14,4.8,null,7.45,2.41,17.11], [77606,"2019-02-06T12:40:00",29.13,303,198,0.14,4.88,null,7.47,2.48,15.24], [77607,"2019-02-06T12:50:00",29.14,305,199,0.14,4.9,null,7.47,2.85,15.82], [77608,"2019-02-06T13:00:00",29.12,305,199,0.14,4.77,null,7.46,1.87,14.67], [77609,"2019-02-06T13:10:00",29.13,305,199,0.14,4.74,null,7.46,2.32,15.29], [77610,"2019-02-06T13:20:00",29.13,306,200,0.14,4.79,null,7.46,2.37,14.67], [77611,"2019-02-06T13:30:00",29.19,306,199,0.14,4.93,null,7.48,2.55,14.72], [77612,"2019-02-06T13:40:00",29.24,306,199,0.14,4.93,null,7.49,2.61,14.83], [77613,"2019-02-06T14:00:00",29.27,306,200,0.14,4.92,null,7.49,2.32,14.41], [77614,"2019-02-06T14:10:00",29.26,306,200,0.14,4.89,null,7.48,2.44,15.58], [77615,"2019-02-06T14:30:00",29.39,305,199,0.14,4.95,null,7.49,3.09,15.49], [77616,"2019-02-06T14:40:00",29.44,304,198,0.14,4.97,null,7.45,3.1,14.84], [77617,"2019-02-06T14:50:00",29.42,305,199,0.14,5.01,null,7.47,3.32,14.61], [77618,"2019-02-06T15:00:00",29.43,304,199,0.14,4.96,null,7.49,2.94,14.88], [77619,"2019-02-06T15:10:00",29.39,305,199,0.14,4.87,null,7.45,2.72,16.33], [77620,"2019-02-06T15:20:00",29.27,306,200,0.14,4.75,null,7.47,2.2,16.09], [77621,"2019-02-06T15:30:00",29.3,306,200,0.14,4.73,null,7.46,2.3,15.48], [77622,"2019-02-06T15:50:00",29.32,306,200,0.14,4.56,null,7.47,1.65,16.9], [77623,"2019-02-06T16:20:00",29.45,306,200,0.14,5.04,null,7.48,3.77,14.4], [77624,"2019-02-06T16:30:00",29.43,306,200,0.14,5.04,null,7.49,3.33,14.56], [77625,"2019-02-06T16:40:00",29.42,305,200,0.14,5.09,null,7.5,3.91,14.54], [77626,"2019-02-06T16:50:00",29.41,306,200,0.14,5.13,null,7.5,3.54,14.47], [77627,"2019-02-06T17:00:00",29.41,306,200,0.14,5.1,null,7.5,3.6,14.26], [77628,"2019-02-06T17:20:00",29.41,306,200,0.14,5.14,null,7.5,4.96,15.33], [77629,"2019-02-06T17:30:00",29.4,306,200,0.14,5.13,null,7.51,4.25,14.72], [77630,"2019-02-06T17:50:00",29.36,307,200,0.14,5.1,null,7.5,4.38,14.48], [77631,"2019-02-06T18:00:00",29.34,307,200,0.14,5.03,null,7.5,3.98,14.75], [77632,"2019-02-06T18:10:00",29.32,307,200,0.15,5.14,null,7.5,4.07,14.43], [77633,"2019-02-06T18:20:00",29.31,307,200,0.15,5.04,null,7.5,4.04,15.02], [77634,"2019-02-06T18:40:00",29.26,307,200,0.15,5.03,null,7.51,3.98,14.63], [77635,"2019-02-06T18:50:00",29.27,307,200,0.15,5.02,null,7.5,4.09,14.79], [77636,"2019-02-06T19:10:00",29.23,307,201,0.15,4.84,null,7.48,3.62,18.1], [77637,"2019-02-06T19:20:00",29.22,308,201,0.15,4.79,null,7.45,3.48,16.33], [77638,"2019-02-06T19:30:00",29.23,307,201,0.15,4.85,null,7.47,3.93,17.07], [77639,"2019-02-06T19:40:00",29.22,308,201,0.15,4.77,null,7.48,3.72,17.48], [77640,"2019-02-06T19:50:00",29.2,309,201,0.15,4.73,null,7.47,3.18,17.53], [77641,"2019-02-06T20:00:00",29.18,308,201,0.15,4.78,null,7.47,3.08,18.01], [77642,"2019-02-06T20:10:00",29.18,308,201,0.15,4.69,null,7.46,3.49,17.61], [77643,"2019-02-06T20:30:00",29.14,308,201,0.15,4.64,null,7.46,3.12,16.02], [77644,"2019-02-06T20:40:00",29.14,308,201,0.15,4.59,null,7.46,3.11,15.17], [77645,"2019-02-06T21:00:00",29.1,308,201,0.15,4.72,null,7.45,3.1,14.83], [77646,"2019-02-06T21:10:00",29.09,308,201,0.15,4.71,null,7.46,3.15,15.05], [77647,"2019-02-06T21:20:00",29.08,308,201,0.15,4.65,null,7.45,3.26,14.88], [77648,"2019-02-06T21:30:00",29.06,308,201,0.15,4.81,null,7.46,3.1,14.76], [77649,"2019-02-06T21:40:00",29.06,308,201,0.15,4.81,null,7.45,2.91,14.02], [77650,"2019-02-06T21:50:00",29.07,308,201,0.15,4.88,null,7.45,3.47,13.76], [77651,"2019-02-06T22:00:00",29.05,308,201,0.15,4.8,null,7.46,3.36,13.94], [77652,"2019-02-06T22:20:00",29.03,309,201,0.15,4.79,null,7.46,2.79,14.2], [77653,"2019-02-06T22:30:00",29.02,309,201,0.15,4.8,null,7.47,2.9,13.36], [77654,"2019-02-06T22:40:00",28.99,309,201,0.15,4.79,null,7.47,2.85,13.58], [77655,"2019-02-06T22:50:00",29,309,201,0.15,4.84,null,7.47,3.04,13.76], [77656,"2019-02-06T23:00:00",28.97,309,201,0.15,4.81,null,7.46,2.92,13.7], [77657,"2019-02-06T23:10:00",28.99,309,201,0.15,4.91,null,7.47,3.52,13.29], [77658,"2019-02-06T23:20:00",28.95,308,201,0.15,4.74,null,7.44,2.93,13.34], [77659,"2019-02-06T23:30:00",28.95,308,201,0.15,4.7,null,7.43,3.2,14.73], [77660,"2019-02-06T23:40:00",28.93,308,201,0.15,4.72,null,7.43,3.18,12.93], [77661,"2019-02-06T23:50:00",28.94,309,202,0.15,4.66,null,7.43,3.09,13.75], [77662,"2019-02-07T00:00:00",28.91,309,202,0.15,4.55,null,7.42,4.33,13.46], [77663,"2019-02-07T00:10:00",28.91,309,202,0.15,4.51,null,7.41,2.73,14.51], [77664,"2019-02-07T00:20:00",28.92,309,202,0.15,4.54,null,7.42,2.93,15.98], [77665,"2019-02-07T00:30:00",28.91,309,202,0.15,4.46,null,7.41,2.82,13.45], [77666,"2019-02-07T00:40:00",28.9,309,202,0.15,4.5,null,7.41,2.54,13.45], [77667,"2019-02-07T00:50:00",28.91,309,202,0.15,4.48,null,7.42,2.49,12.87], [77668,"2019-02-07T01:00:00",28.89,309,202,0.15,4.48,null,7.4,2.55,13.26], [77669,"2019-02-07T01:10:00",28.87,310,202,0.15,4.31,null,7.39,2.63,12.54], [77670,"2019-02-07T01:30:00",28.84,310,202,0.15,4.3,null,7.4,2.7,12.38], [77671,"2019-02-07T01:40:00",28.83,310,202,0.15,4.28,null,7.4,2.53,11.7], [77672,"2019-02-07T01:50:00",28.87,310,202,0.15,4.53,null,7.42,2.63,13.26], [77673,"2019-02-07T02:00:00",28.89,309,202,0.15,4.52,null,7.42,2.51,12.92], [77674,"2019-02-07T02:10:00",28.88,309,202,0.15,4.55,null,7.42,2.73,13.39], [77675,"2019-02-07T02:20:00",28.94,310,202,0.15,4.57,null,7.41,2.67,12.78], [77676,"2019-02-07T02:30:00",28.92,310,202,0.15,4.58,null,7.42,2.48,12.65], [77677,"2019-02-07T02:40:00",28.94,310,202,0.15,4.64,null,7.42,2.92,13.59], [77678,"2019-02-07T02:50:00",28.93,309,202,0.15,4.63,null,7.43,2.87,12.91], [77679,"2019-02-07T03:00:00",28.95,310,202,0.15,4.63,null,7.43,2.57,13], [77680,"2019-02-07T03:10:00",28.95,309,202,0.15,4.68,null,7.41,2.75,13.81], [77681,"2019-02-07T03:20:00",28.95,309,202,0.15,4.58,null,7.42,2.65,13.29], [77682,"2019-02-07T03:30:00",28.94,308,201,0.15,4.64,null,7.42,2.68,14.73], [77683,"2019-02-07T03:40:00",28.95,308,201,0.15,4.63,null,7.42,2.33,12.94], [77684,"2019-02-07T03:50:00",28.95,308,201,0.15,4.63,null,7.41,2.56,13.45], [77685,"2019-02-07T04:00:00",28.94,306,200,0.15,4.69,null,7.42,2.82,14.97], [77686,"2019-02-07T04:10:00",28.94,306,200,0.15,4.48,null,7.41,2,13.25], [77687,"2019-02-07T04:20:00",28.93,306,200,0.14,4.51,null,7.4,2.41,13.62], [77688,"2019-02-07T04:40:00",28.94,303,198,0.14,4.73,null,7.42,2.5,15.61], [77689,"2019-02-07T04:50:00",28.93,303,197,0.14,4.72,null,7.42,2.15,14.22], [77690,"2019-02-07T05:10:00",28.93,302,197,0.14,4.68,null,7.39,2.59,18.44], [77691,"2019-02-07T05:20:00",28.96,300,196,0.14,4.77,null,7.43,2.29,15.07], [77692,"2019-02-07T05:30:00",28.94,300,196,0.14,4.74,null,7.44,2.41,13.72], [77693,"2019-02-07T05:40:00",28.95,299,195,0.14,4.8,null,7.44,2.58,15.27], [77694,"2019-02-07T05:50:00",28.95,298,195,0.14,4.83,null,7.45,2.45,14.05], [77695,"2019-02-07T06:00:00",28.94,298,195,0.14,4.78,null,7.44,2.29,13.66], [77696,"2019-02-07T06:10:00",28.94,298,194,0.14,4.74,null,7.43,2.51,13.47], [77697,"2019-02-07T06:30:00",28.96,295,193,0.14,4.82,null,7.44,2.2,13.41], [77698,"2019-02-07T06:40:00",28.97,294,192,0.14,4.81,null,7.45,2.28,13.76], [77699,"2019-02-07T06:50:00",28.99,293,191,0.14,4.93,null,7.46,2.42,14.95], [77700,"2019-02-07T07:00:00",28.99,292,191,0.14,4.91,null,7.41,2.9,18.51], [77701,"2019-02-07T07:20:00",29.02,289,189,0.14,5.02,null,7.47,2.6,17.99], [77702,"2019-02-07T07:30:00",29,288,189,0.14,5,null,7.49,3.34,17.28], [77703,"2019-02-07T07:50:00",28.98,288,188,0.14,4.97,null,7.46,4.14,20.52], [77704,"2019-02-07T08:00:00",29.01,286,187,0.14,5.04,null,7.49,3.76,18.15], [77705,"2019-02-07T08:10:00",29,287,187,0.14,5,null,7.44,3.26,18.45], [77706,"2019-02-07T08:20:00",29.03,285,186,0.13,5.04,null,7.46,3.18,17.82], [77707,"2019-02-07T08:40:00",29.08,284,185,0.13,5.2,null,7.48,3.16,16.73], [77708,"2019-02-07T08:50:00",29.11,283,185,0.13,5.17,null,7.51,4,16.14], [77709,"2019-02-07T09:00:00",29.15,283,185,0.13,5.24,null,7.51,3.19,16.25], [77710,"2019-02-07T09:10:00",29.15,283,185,0.13,5.19,null,7.53,4.65,15.57], [77711,"2019-02-07T09:20:00",29.17,283,185,0.13,5.26,null,7.49,2.99,16.54], [77712,"2019-02-07T09:30:00",29.21,284,185,0.13,5.26,null,7.51,3.08,15.53], [77713,"2019-02-07T09:40:00",29.21,284,185,0.13,5.25,null,7.52,3.8,14.36], [77714,"2019-02-07T10:00:00",29.25,283,185,0.13,5.25,null,7.53,3.13,13.86], [77715,"2019-02-07T10:10:00",29.27,283,185,0.13,5.25,null,7.5,3.45,15.22], [77716,"2019-02-07T10:20:00",29.28,284,185,0.13,5.24,null,7.52,2.45,18.68], [77717,"2019-02-07T10:30:00",29.32,284,185,0.13,5.28,null,7.51,2.97,15.28], [77718,"2019-02-07T10:40:00",29.31,284,186,0.13,5.22,null,7.5,2.66,16.43], [77719,"2019-02-07T10:50:00",29.32,285,186,0.13,5.25,null,7.52,3.16,17.23], [77720,"2019-02-07T11:00:00",29.34,285,186,0.13,5.23,null,7.53,3.26,16.15], [77721,"2019-02-07T11:10:00",29.34,286,186,0.13,5.19,null,7.54,2.52,15.7], [77722,"2019-02-07T11:20:00",29.36,286,186,0.13,5.22,null,7.53,2.93,16.74], [77723,"2019-02-07T11:30:00",29.36,286,186,0.13,5.1,null,7.52,2.26,17.31], [77724,"2019-02-07T11:50:00",29.31,288,188,0.14,5.1,null,7.52,2.13,16.49], [77725,"2019-02-07T12:00:00",29.3,289,188,0.14,5.1,null,7.52,1.91,16.54], [77726,"2019-02-07T12:10:00",29.29,289,188,0.14,5.04,null,7.5,2.17,16.18], [77727,"2019-02-07T12:20:00",29.32,289,188,0.14,5.02,null,7.5,1.83,15.88], [77728,"2019-02-07T12:30:00",29.27,290,189,0.14,5.01,null,7.47,1.96,18.86], [77729,"2019-02-07T12:40:00",29.31,289,189,0.14,4.91,null,7.48,2.05,21.65], [77730,"2019-02-07T12:50:00",29.36,290,189,0.14,4.99,null,7.49,2.16,17.33], [77731,"2019-02-07T13:00:00",29.27,291,190,0.14,4.88,null,7.5,1.84,16.67], [77732,"2019-02-07T13:10:00",29.39,289,189,0.14,4.9,null,7.52,2.16,14.74], [77733,"2019-02-07T13:20:00",29.35,290,189,0.14,4.83,null,7.52,1.6,15.94], [77734,"2019-02-07T13:40:00",29.39,292,190,0.14,4.87,null,7.52,1.58,15.5], [77735,"2019-02-07T13:50:00",29.28,293,191,0.14,4.72,null,7.5,1.87,17.76], [77736,"2019-02-07T14:10:00",29.32,293,192,0.14,4.9,null,7.48,2.14,17.39], [77737,"2019-02-07T14:20:00",29.38,293,191,0.14,4.83,null,7.5,2.3,18.17], [77738,"2019-02-07T14:30:00",29.4,293,191,0.14,4.94,null,7.51,2.26,16.26], [77739,"2019-02-07T14:40:00",29.33,294,192,0.14,4.86,null,7.51,1.95,18.44], [77740,"2019-02-07T14:50:00",29.3,294,192,0.14,4.86,null,7.46,1.79,17.06], [77741,"2019-02-07T15:00:00",29.32,294,192,0.14,4.84,null,7.46,2.05,18.3], [77742,"2019-02-07T15:10:00",29.36,294,192,0.14,4.76,null,7.49,1.99,17.66], [77743,"2019-02-07T15:20:00",29.47,293,191,0.14,4.76,null,7.51,2.42,17.99], [77744,"2019-02-07T15:30:00",29.56,292,191,0.14,4.72,null,7.52,2.29,17.34], [77745,"2019-02-07T15:40:00",29.53,293,191,0.14,4.68,null,7.5,2.06,17.17], [77746,"2019-02-07T15:50:00",29.53,293,191,0.14,4.66,null,7.48,1.86,17.02], [77747,"2019-02-07T16:00:00",29.5,293,191,0.14,4.6,null,7.46,2.17,18.13], [77748,"2019-02-07T16:10:00",29.51,293,191,0.14,4.51,null,7.46,2.18,19.09], [77749,"2019-02-07T16:20:00",29.51,293,191,0.14,4.47,null,7.46,1.76,20.44], [77750,"2019-02-07T16:30:00",29.53,294,192,0.14,4.55,null,7.47,1.97,16.27], [77751,"2019-02-07T16:40:00",29.53,294,192,0.14,4.49,null,7.46,2.22,17.11], [77752,"2019-02-07T16:50:00",29.55,294,192,0.14,4.76,null,7.49,2.37,18.11], [77753,"2019-02-07T17:10:00",29.59,294,192,0.14,4.93,null,7.51,2.72,17.55], [77754,"2019-02-07T17:20:00",29.58,294,192,0.14,4.88,null,7.5,2.81,18.07], [77755,"2019-02-07T17:40:00",29.59,294,192,0.14,4.92,null,7.5,2.99,19.77], [77756,"2019-02-07T17:50:00",29.56,296,193,0.14,4.87,null,7.5,2.66,17.75], [77757,"2019-02-07T18:00:00",29.56,295,193,0.14,4.72,null,7.5,3.09,17.36], [77758,"2019-02-07T18:10:00",29.54,296,193,0.14,4.77,null,7.48,2.87,19.24], [77759,"2019-02-07T18:20:00",29.52,296,193,0.14,4.76,null,7.47,2.96,18.45], [77760,"2019-02-07T18:30:00",29.51,296,193,0.14,4.71,null,7.48,2.71,20.53], [77761,"2019-02-07T18:40:00",29.48,296,193,0.14,4.82,null,7.49,2.99,17.69], [77762,"2019-02-07T19:00:00",29.46,296,193,0.14,4.85,null,7.49,3.05,19.02], [77763,"2019-02-07T19:10:00",29.46,296,194,0.14,4.74,null,7.49,2.98,20.01], [77764,"2019-02-07T19:30:00",29.44,297,194,0.14,4.62,null,7.48,2.78,17.99], [77765,"2019-02-07T19:40:00",29.44,296,193,0.14,4.74,null,7.49,2.49,17.81], [77766,"2019-02-07T19:50:00",29.45,296,193,0.14,4.84,null,7.5,2.92,17.6], [77767,"2019-02-07T20:00:00",29.4,296,194,0.14,4.69,null,7.49,2.37,16.75], [77768,"2019-02-07T20:10:00",29.4,296,194,0.14,4.67,null,7.48,2.36,16.24], [77769,"2019-02-07T20:20:00",29.41,296,193,0.14,4.82,null,7.5,3.36,17.04], [77770,"2019-02-07T20:30:00",29.39,296,194,0.14,4.6,null,7.49,2.82,17.72], [77771,"2019-02-07T20:40:00",29.37,297,194,0.14,4.62,null,7.48,2.52,16.29], [77772,"2019-02-07T20:50:00",29.32,297,194,0.14,4.53,null,7.47,2.17,15.85], [77773,"2019-02-07T21:00:00",29.32,297,194,0.14,4.59,null,7.48,2.2,15.86], [77774,"2019-02-07T21:10:00",29.3,297,194,0.14,4.52,null,7.47,2.17,15.29], [77775,"2019-02-07T21:20:00",29.3,297,194,0.14,4.76,null,7.48,2.51,16.52], [77776,"2019-02-07T21:30:00",29.31,296,193,0.14,4.74,null,7.48,2.41,15.39], [77777,"2019-02-07T21:40:00",29.29,296,193,0.14,4.65,null,7.47,2.41,14.08], [77778,"2019-02-07T21:50:00",29.3,296,193,0.14,4.81,null,7.48,2.31,13.84], [77779,"2019-02-07T22:00:00",29.34,296,193,0.14,4.96,null,7.5,2.53,15.42], [77780,"2019-02-07T22:10:00",29.29,296,193,0.14,4.7,null,7.49,2.28,13.62], [77781,"2019-02-07T22:20:00",29.29,296,193,0.14,4.81,null,7.5,2.24,13.68], [77782,"2019-02-07T22:30:00",29.28,296,193,0.14,4.8,null,7.49,2.56,14.29], [77783,"2019-02-07T22:40:00",29.26,296,193,0.14,4.83,null,7.5,2.31,13.18], [77784,"2019-02-07T22:50:00",29.3,297,194,0.14,4.84,null,7.5,2.72,13.93], [77785,"2019-02-07T23:00:00",29.27,296,194,0.14,4.89,null,7.5,2.41,14.55], [77786,"2019-02-07T23:10:00",29.28,297,194,0.14,4.88,null,7.5,2.44,13.29], [77787,"2019-02-07T23:20:00",29.28,297,194,0.14,4.87,null,7.5,2.53,14.77], [77788,"2019-02-07T23:40:00",29.25,297,194,0.14,4.79,null,7.49,2.4,13.32], [77789,"2019-02-07T23:50:00",29.26,296,194,0.14,4.82,null,7.48,2.61,12.79], [77790,"2019-02-08T00:00:00",29.26,296,194,0.14,4.78,null,7.47,2.4,13.38], [77791,"2019-02-08T00:10:00",29.25,296,194,0.14,4.7,null,7.47,2.33,13.32], [77792,"2019-02-08T00:20:00",29.24,296,194,0.14,4.71,null,7.47,2.59,13.97], [77793,"2019-02-08T00:30:00",29.22,296,194,0.14,4.61,null,7.43,2.46,13.47], [77794,"2019-02-08T00:40:00",29.22,296,194,0.14,4.61,null,7.46,2.33,13.53], [77795,"2019-02-08T00:50:00",29.22,296,193,0.14,4.64,null,7.45,2.49,14.97], [77796,"2019-02-08T01:00:00",29.23,296,193,0.14,4.65,null,7.45,2.68,13.26], [77797,"2019-02-08T01:20:00",29.25,294,192,0.14,4.8,null,7.47,2.7,14], [77798,"2019-02-08T01:30:00",29.24,294,192,0.14,4.75,null,7.47,2.49,13.39], [77799,"2019-02-08T01:40:00",29.22,295,192,0.14,4.79,null,7.48,2.45,14.57], [77800,"2019-02-08T01:50:00",29.24,294,192,0.14,4.81,null,7.48,2.88,14.41], [77801,"2019-02-08T02:00:00",29.26,293,191,0.14,4.81,null,7.48,2.54,13.21], [77802,"2019-02-08T02:10:00",29.23,293,191,0.14,4.77,null,7.48,2.54,13.45], [77803,"2019-02-08T02:20:00",29.24,293,191,0.14,4.75,null,7.47,2.53,13.66], [77804,"2019-02-08T02:30:00",29.28,291,190,0.14,4.87,null,7.48,2.5,15.29], [77805,"2019-02-08T02:40:00",29.27,291,190,0.14,4.88,null,7.48,2.7,13.99], [77806,"2019-02-08T02:50:00",29.29,290,189,0.14,4.86,null,7.48,2.69,13.89], [77807,"2019-02-08T03:00:00",29.28,290,189,0.14,4.81,null,7.47,2.4,15.03], [77808,"2019-02-08T03:10:00",29.27,290,189,0.14,4.88,null,7.47,2.43,14.85], [77809,"2019-02-08T03:20:00",29.26,290,189,0.14,4.72,null,7.46,2.22,14.6], [77810,"2019-02-08T03:50:00",29.26,291,190,0.14,4.81,null,7.47,2.31,15.41], [77811,"2019-02-08T04:00:00",29.25,291,190,0.14,4.76,null,7.46,2.2,14.21], [77812,"2019-02-08T04:10:00",29.26,292,190,0.14,4.8,null,7.46,2.48,14.94], [77813,"2019-02-08T04:20:00",29.25,292,190,0.14,4.77,null,7.46,1.99,13.97], [77814,"2019-02-08T04:30:00",29.26,292,191,0.14,4.77,null,7.46,2.37,15.03], [77815,"2019-02-08T04:40:00",29.25,293,191,0.14,4.79,null,7.46,2.61,15.54], [77816,"2019-02-08T04:50:00",29.27,293,191,0.14,4.8,null,7.44,2.37,16.8], [77817,"2019-02-08T05:00:00",29.27,293,192,0.14,4.79,null,7.45,2.34,16.79], [77818,"2019-02-08T05:10:00",29.27,294,192,0.14,4.79,null,7.46,2.4,16.99], [77819,"2019-02-08T05:40:00",29.29,297,194,0.14,4.8,null,7.46,2.22,16.33], [77820,"2019-02-08T05:50:00",29.28,297,194,0.14,4.77,null,7.46,2.2,16.19], [77821,"2019-02-08T06:00:00",29.28,298,194,0.14,4.76,null,7.46,2.21,14.78], [77822,"2019-02-08T06:10:00",29.28,299,195,0.14,4.68,null,7.45,2.26,16.18], [77823,"2019-02-08T06:20:00",29.28,300,195,0.14,4.65,null,7.46,2.35,15.41], [77824,"2019-02-08T06:30:00",29.28,301,196,0.14,4.73,null,7.46,2.15,15.69], [77825,"2019-02-08T06:40:00",29.28,302,197,0.14,4.72,null,7.46,2.56,14.53], [77826,"2019-02-08T06:50:00",29.26,302,197,0.14,4.73,null,7.41,2.56,15.94], [77827,"2019-02-08T07:00:00",29.25,304,198,0.14,4.69,null,7.44,2.57,14.29], [77828,"2019-02-08T07:20:00",29.28,306,200,0.14,4.64,null,7.45,2.38,19.9], [77829,"2019-02-08T07:30:00",29.27,308,201,0.15,4.67,null,7.45,2.59,30.61], [77830,"2019-02-08T07:40:00",29.31,310,202,0.15,4.74,null,7.46,3.2,18.68], [77831,"2019-02-08T07:50:00",29.34,311,203,0.15,4.75,null,7.46,3.43,18.11], [77832,"2019-02-08T08:00:00",29.29,311,203,0.15,4.73,null,7.45,3.52,26.55], [77833,"2019-02-08T08:10:00",29.31,312,203,0.15,4.73,null,7.47,3.62,22.59], [77834,"2019-02-08T08:20:00",29.33,311,204,0.15,4.71,null,7.48,3.61,20.25], [77835,"2019-02-08T08:30:00",29.35,312,204,0.15,4.73,null,7.45,4.06,18.17], [77836,"2019-02-08T08:40:00",29.37,312,204,0.15,4.72,null,7.47,4.7,16.79], [77837,"2019-02-08T08:50:00",29.37,312,204,0.15,4.72,null,7.46,4.11,18.49], [77838,"2019-02-08T09:00:00",29.43,313,204,0.15,4.8,null,7.47,3.46,17.68], [77839,"2019-02-08T09:10:00",29.46,313,205,0.15,4.81,null,7.47,3.42,15.51], [77840,"2019-02-08T09:20:00",29.48,313,205,0.15,4.82,null,7.49,3.35,15.85], [77841,"2019-02-08T09:30:00",29.51,313,205,0.15,4.85,null,7.5,3.89,16.09], [77842,"2019-02-08T09:40:00",29.51,314,205,0.15,4.88,null,7.49,3.66,14.15], [77843,"2019-02-08T09:50:00",29.59,315,205,0.15,4.93,null,7.5,3.97,13.57], [77844,"2019-02-08T10:00:00",29.59,315,205,0.15,4.93,null,7.51,4.12,13.49], [77845,"2019-02-08T10:10:00",29.65,314,205,0.15,4.98,null,7.52,4.1,13.05], [77846,"2019-02-08T10:20:00",29.65,314,205,0.15,4.98,null,7.53,2.87,12.65], [77847,"2019-02-08T10:30:00",29.67,314,205,0.15,4.95,null,7.53,2.74,12.71], [77848,"2019-02-08T10:40:00",29.67,314,205,0.15,4.94,null,7.52,3.4,12.76], [77849,"2019-02-08T10:50:00",29.69,313,204,0.15,4.91,null,7.52,2.24,14.24], [77850,"2019-02-08T11:00:00",29.69,313,204,0.15,4.91,null,7.51,3.42,14.5], [77851,"2019-02-08T11:10:00",29.7,312,204,0.15,4.93,null,7.51,2.19,15.38], [77852,"2019-02-08T11:20:00",29.75,313,204,0.15,4.97,null,7.5,3.73,14.89], [77853,"2019-02-08T11:30:00",29.79,313,204,0.15,4.9,null,7.51,3.79,13.38], [77854,"2019-02-08T11:40:00",29.8,312,204,0.15,4.86,null,7.49,2.96,12.78], [77855,"2019-02-08T11:50:00",29.8,311,203,0.15,4.91,null,7.51,2.6,14.35], [77856,"2019-02-08T12:00:00",29.8,311,203,0.15,4.91,null,7.51,2.9,14.25], [77857,"2019-02-08T12:10:00",29.91,310,202,0.15,4.92,null,7.53,2.71,14.62], [77858,"2019-02-08T12:20:00",29.88,310,202,0.15,4.91,null,7.53,2.43,14.4], [77859,"2019-02-08T12:30:00",29.69,308,201,0.15,4.8,null,7.52,2.41,16.14], [77860,"2019-02-08T12:40:00",29.7,307,200,0.15,4.78,null,7.51,2.12,15.82], [77861,"2019-02-08T12:50:00",29.68,306,200,0.14,4.74,null,7.51,1.73,15.77], [77862,"2019-02-08T13:00:00",29.66,305,199,0.14,4.72,null,7.5,2.21,17.18], [77863,"2019-02-08T13:10:00",29.66,304,199,0.14,4.72,null,7.5,2.1,15.82], [77864,"2019-02-08T13:20:00",29.61,302,197,0.14,4.73,null,7.51,2.01,15.69], [77865,"2019-02-08T13:30:00",29.63,302,197,0.14,4.71,null,7.5,1.86,14.67], [77866,"2019-02-08T13:40:00",29.71,306,199,0.14,4.58,null,7.51,1.61,13.86], [77867,"2019-02-08T13:50:00",29.71,305,199,0.14,4.64,null,7.52,2.06,16.12], [77868,"2019-02-08T14:00:00",29.66,302,197,0.14,4.56,null,7.51,1.59,15.78], [77869,"2019-02-08T14:20:00",29.68,301,197,0.14,4.65,null,7.51,1.97,16.6], [77870,"2019-02-08T14:30:00",29.77,302,197,0.14,4.78,null,7.49,2.29,18.2], [77871,"2019-02-08T14:40:00",29.93,302,197,0.14,4.74,null,7.52,2.6,16.7], [77872,"2019-02-08T14:50:00",29.92,304,199,0.14,4.71,null,7.52,2.48,17.74], [77873,"2019-02-08T15:00:00",29.91,304,198,0.14,4.56,null,7.52,2.63,17.03], [77874,"2019-02-08T15:10:00",29.98,303,198,0.14,4.65,null,7.53,1.83,15.47], [77875,"2019-02-08T15:20:00",29.85,302,197,0.14,4.6,null,7.53,2.24,17.39], [77876,"2019-02-08T15:30:00",30,303,198,0.14,4.5,null,7.51,2.71,17.65], [77877,"2019-02-08T15:40:00",29.9,302,197,0.14,4.54,null,7.51,2.38,21.43], [77878,"2019-02-08T15:50:00",29.99,301,197,0.14,4.47,null,7.49,2.4,15.89], [77879,"2019-02-08T16:00:00",29.98,303,198,0.14,4.41,null,7.49,2.46,14.14], [77880,"2019-02-08T16:10:00",29.94,301,196,0.14,4.58,null,7.51,2.58,14.83], [77881,"2019-02-08T16:20:00",29.89,302,197,0.14,4.67,null,7.52,2.69,15.46], [77882,"2019-02-08T16:40:00",29.9,301,197,0.14,4.76,null,7.49,2.75,20.91], [77883,"2019-02-08T16:50:00",29.98,301,197,0.14,4.8,null,7.52,3.42,18.61], [77884,"2019-02-08T17:00:00",30.01,302,197,0.14,4.8,null,7.54,3.42,16.97], [77885,"2019-02-08T17:10:00",29.99,302,198,0.14,4.76,null,7.54,3.83,16.67], [77886,"2019-02-08T17:20:00",29.94,303,198,0.14,4.65,null,7.54,2.97,15.98], [77887,"2019-02-08T17:30:00",29.96,303,198,0.14,4.67,null,7.54,2.82,15.51], [77888,"2019-02-08T17:40:00",29.96,304,198,0.14,4.61,null,7.54,3.36,15.95], [77889,"2019-02-08T17:50:00",29.97,304,198,0.14,4.56,null,7.53,3.33,16.19], [77890,"2019-02-08T18:00:00",29.96,303,198,0.14,4.69,null,7.53,3.06,17.64], [77891,"2019-02-08T18:30:00",29.89,305,199,0.14,4.49,null,7.52,3.53,16.52], [77892,"2019-02-08T18:40:00",29.89,305,199,0.14,4.46,null,7.51,2.82,16.02], [77893,"2019-02-08T18:50:00",29.89,305,199,0.14,4.39,null,7.5,3.19,20], [77894,"2019-02-08T19:00:00",29.87,306,200,0.14,4.47,null,7.49,3.27,19.47], [77895,"2019-02-08T19:10:00",29.85,306,200,0.14,4.46,null,7.48,3.84,18.98], [77896,"2019-02-08T19:20:00",29.85,307,200,0.14,4.46,null,7.49,2.95,19.39], [77897,"2019-02-08T19:30:00",29.86,308,201,0.15,4.6,null,7.46,3.16,18.44], [77898,"2019-02-08T19:50:00",29.85,309,201,0.15,4.57,null,7.49,3.56,17.88], [77899,"2019-02-08T20:20:00",29.78,310,202,0.15,4.6,null,7.5,3.28,17.69], [77900,"2019-02-08T20:30:00",29.79,310,202,0.15,4.69,null,7.49,2.99,21.42], [77901,"2019-02-08T20:40:00",29.75,310,202,0.15,4.43,null,7.48,3.05,15.51], [77902,"2019-02-08T20:50:00",29.74,310,203,0.15,4.41,null,7.5,2.85,16.53], [77903,"2019-02-08T21:00:00",29.78,311,203,0.15,4.57,null,7.51,3.03,16.19], [77904,"2019-02-08T21:10:00",29.81,311,203,0.15,4.72,null,7.52,3.1,15.04], [77905,"2019-02-08T21:20:00",29.76,311,203,0.15,4.56,null,7.5,2.81,14.55], [77906,"2019-02-08T21:30:00",29.76,311,203,0.15,4.56,null,7.5,2.67,16.59], [77907,"2019-02-08T21:40:00",29.75,311,203,0.15,4.64,null,7.5,3.11,14.51], [77908,"2019-02-08T21:50:00",29.76,311,203,0.15,4.72,null,7.51,3.07,14.35], [77909,"2019-02-08T22:00:00",29.72,311,203,0.15,4.57,null,7.51,3.08,14.07], [77910,"2019-02-08T22:10:00",29.71,311,203,0.15,4.5,null,7.5,2.45,12.31], [77911,"2019-02-08T22:20:00",29.75,311,203,0.15,4.61,null,7.51,2.88,12.91], [77912,"2019-02-08T22:30:00",29.71,311,203,0.15,4.56,null,7.51,3.09,12.32], [77913,"2019-02-08T22:40:00",29.71,311,203,0.15,4.65,null,7.52,2.71,12.6], [77914,"2019-02-08T22:50:00",29.69,311,203,0.15,4.54,null,7.5,2.48,13.24], [77915,"2019-02-08T23:10:00",29.7,310,203,0.15,4.39,null,7.49,2.4,12.16], [77916,"2019-02-08T23:20:00",29.69,310,203,0.15,4.54,null,7.5,2.84,13.02], [77917,"2019-02-08T23:30:00",29.67,310,203,0.15,4.53,null,7.49,2.22,11.83], [77918,"2019-02-08T23:40:00",29.68,310,203,0.15,4.35,null,7.48,2.43,12.51], [77919,"2019-02-08T23:50:00",29.67,310,203,0.15,4.41,null,7.49,2.22,12.85], [77920,"2019-02-09T00:00:00",29.66,311,203,0.15,4.39,null,7.49,2.9,12.46], [77921,"2019-02-09T00:10:00",29.64,311,203,0.15,4.52,null,7.5,2.09,13.42], [77922,"2019-02-09T00:20:00",29.56,310,203,0.15,4.52,null,7.47,2.78,27.24], [77923,"2019-02-09T00:40:00",29.59,310,203,0.15,4.56,null,7.47,2.78,26.05], [77924,"2019-02-09T00:50:00",29.55,311,203,0.15,4.34,null,7.45,2.6,13.81], [77925,"2019-02-09T01:00:00",29.6,311,203,0.15,4.47,null,7.46,2.45,13.11], [77926,"2019-02-09T01:10:00",29.55,311,203,0.15,4.34,null,7.45,2.38,13.36], [77927,"2019-02-09T01:20:00",29.53,312,204,0.15,4.24,null,7.45,2.25,12.44], [77928,"2019-02-09T01:30:00",29.56,312,204,0.15,4.32,null,7.47,2.45,13.1], [77929,"2019-02-09T01:40:00",29.53,312,204,0.15,4.32,null,7.47,2.31,13.49], [77930,"2019-02-09T01:50:00",29.57,312,204,0.15,4.34,null,7.46,2.43,11.41], [77931,"2019-02-09T02:00:00",29.52,312,204,0.15,4.39,null,7.48,2.48,13.24], [77932,"2019-02-09T02:10:00",29.56,312,204,0.15,4.26,null,7.46,2.41,12.09], [77933,"2019-02-09T02:20:00",29.51,312,204,0.15,4.21,null,7.47,2.28,12.35], [77934,"2019-02-09T02:30:00",29.57,312,204,0.15,4.37,null,7.45,2.13,12.1], [77935,"2019-02-09T02:40:00",29.56,313,204,0.15,4.39,null,7.47,2.74,12.2], [77936,"2019-02-09T02:50:00",29.58,313,204,0.15,4.45,null,7.47,2.57,12.52], [77937,"2019-02-09T03:00:00",29.57,313,204,0.15,4.51,null,7.47,2.79,12.56], [77938,"2019-02-09T03:10:00",29.61,314,204,0.15,4.56,null,7.45,2.97,13.07], [77939,"2019-02-09T03:20:00",29.58,313,205,0.15,4.54,null,7.46,2.6,13.64], [77940,"2019-02-09T03:30:00",29.59,314,205,0.15,4.6,null,7.47,3.02,12.95], [77941,"2019-02-09T03:40:00",29.61,314,205,0.15,4.52,null,7.47,2.79,12.23], [77942,"2019-02-09T04:00:00",29.59,315,206,0.15,4.57,null,7.47,2.72,13.98], [77943,"2019-02-09T04:10:00",29.58,316,206,0.15,4.54,null,7.46,2.59,21.47], [77944,"2019-02-09T04:20:00",29.59,315,206,0.15,4.51,null,7.45,2.35,14.07], [77945,"2019-02-09T04:30:00",29.55,315,206,0.15,4.53,null,7.46,2.77,14.36], [77946,"2019-02-09T04:40:00",29.55,315,206,0.15,4.57,null,7.47,2.55,15.19], [77947,"2019-02-09T04:50:00",29.52,315,206,0.15,4.54,null,7.46,2.46,14.58], [77948,"2019-02-09T05:00:00",29.54,315,205,0.15,4.56,null,7.46,2.61,15.76], [77949,"2019-02-09T05:20:00",29.51,312,204,0.15,4.57,null,7.47,2.57,14.6], [77950,"2019-02-09T05:30:00",29.51,312,204,0.15,4.57,null,7.47,2.29,16.34], [77951,"2019-02-09T05:40:00",29.52,310,202,0.15,4.63,null,7.47,2.44,15.94], [77952,"2019-02-09T05:50:00",29.52,309,201,0.15,4.65,null,7.47,2.47,15.32], [77953,"2019-02-09T06:00:00",29.5,308,201,0.15,4.66,null,7.47,2.52,15.77], [77954,"2019-02-09T06:10:00",29.49,307,200,0.15,4.65,null,7.46,2.31,16.72], [77955,"2019-02-09T06:20:00",29.47,307,200,0.15,4.6,null,7.45,2.28,14.92], [77956,"2019-02-09T06:30:00",29.51,305,199,0.14,4.66,null,7.46,2.31,15.14], [77957,"2019-02-09T06:40:00",29.49,304,199,0.14,4.7,null,7.47,2.4,15.36], [77958,"2019-02-09T06:50:00",29.51,304,198,0.14,4.73,null,7.47,2.4,14.85], [77959,"2019-02-09T07:00:00",29.49,304,199,0.14,4.73,null,7.48,2.18,14.53], [77960,"2019-02-09T07:10:00",29.49,304,199,0.14,4.74,null,7.43,2.6,24.24], [77961,"2019-02-09T07:20:00",29.47,304,199,0.14,4.62,null,7.45,3.38,19.46], [77962,"2019-02-09T07:30:00",29.48,305,199,0.14,4.72,null,7.47,2.42,16.11], [77963,"2019-02-09T07:40:00",29.46,306,200,0.14,4.72,null,7.42,3.49,58.38], [77964,"2019-02-09T08:00:00",29.47,307,200,0.15,4.76,null,7.47,3.6,24.97], [77965,"2019-02-09T08:10:00",29.52,309,202,0.15,4.81,null,7.5,3.35,21.4], [77966,"2019-02-09T08:20:00",29.54,310,202,0.15,4.95,null,7.48,3.3,18.37], [77967,"2019-02-09T08:30:00",29.54,310,203,0.15,4.83,null,7.5,3.64,22.19], [77968,"2019-02-09T08:40:00",29.55,311,203,0.15,4.87,null,7.51,5.79,20.02], [77969,"2019-02-09T08:50:00",29.56,312,204,0.15,4.89,null,7.51,3.17,21.88], [77970,"2019-02-09T09:00:00",29.57,312,204,0.15,4.86,null,7.51,3.49,19.55], [77971,"2019-02-09T09:10:00",29.63,313,204,0.15,4.92,null,7.52,3.1,16.47], [77972,"2019-02-09T09:20:00",29.62,313,204,0.15,4.96,null,7.51,2.91,16.08], [77973,"2019-02-09T09:30:00",29.67,312,204,0.15,4.97,null,7.52,2.96,17.26], [77974,"2019-02-09T09:50:00",29.72,313,204,0.15,5.08,null,7.51,3.07,18.72], [77975,"2019-02-09T10:00:00",29.77,314,204,0.15,5.08,null,7.53,3.88,15.77], [77976,"2019-02-09T10:10:00",29.79,313,204,0.15,5.08,null,7.54,3.54,16.64], [77977,"2019-02-09T10:20:00",29.82,313,204,0.15,5.13,null,7.52,3.36,19.26], [77978,"2019-02-09T10:30:00",29.88,313,204,0.15,5.21,null,7.52,3.34,23.34], [77979,"2019-02-09T10:40:00",29.91,313,204,0.15,5.24,null,7.55,3.87,21.49], [77980,"2019-02-09T10:50:00",29.93,312,204,0.15,5.16,null,7.55,4.21,17.56], [77981,"2019-02-09T11:10:00",29.98,311,203,0.15,5.09,null,7.53,3.17,18.41], [77982,"2019-02-09T11:20:00",29.99,310,202,0.15,5.07,null,7.53,4.41,17.11], [77983,"2019-02-09T11:30:00",30.02,310,203,0.15,5.09,null,7.55,2.97,16.36], [77984,"2019-02-09T11:40:00",30.04,310,203,0.15,5.09,null,7.55,2.96,16.46], [77985,"2019-02-09T11:50:00",30.06,306,200,0.14,5.08,null,7.57,4.15,15.24], [77986,"2019-02-09T12:00:00",30.08,306,200,0.14,5.03,null,7.54,2.81,16.62], [77987,"2019-02-09T12:10:00",29.92,303,198,0.14,4.99,null,7.54,2.31,16.89], [77988,"2019-02-09T12:30:00",29.9,302,197,0.14,4.93,null,7.55,1.95,16.71], [77989,"2019-02-09T12:40:00",30.04,303,198,0.14,4.99,null,7.54,2.5,15.45], [77990,"2019-02-09T13:00:00",30.05,302,197,0.14,4.92,null,7.54,3.03,15.14], [77991,"2019-02-09T13:10:00",30.08,303,198,0.14,4.93,null,7.55,2.98,15.65], [77992,"2019-02-09T13:20:00",30.14,302,198,0.14,4.89,null,7.56,2.66,16.44], [77993,"2019-02-09T13:30:00",30.13,302,198,0.14,4.82,null,7.56,1.98,15.02], [77994,"2019-02-09T13:40:00",30.02,301,197,0.14,4.85,null,7.57,2.45,16.55], [77995,"2019-02-09T13:50:00",30.03,302,197,0.14,4.78,null,7.54,2.06,16.96], [77996,"2019-02-09T14:00:00",29.98,302,197,0.14,4.83,null,7.53,2.19,18.21], [77997,"2019-02-09T14:20:00",29.97,302,197,0.14,4.59,null,7.52,1.85,14.83], [77998,"2019-02-09T14:30:00",30,302,197,0.14,4.73,null,7.52,2.19,16.77], [77999,"2019-02-09T14:50:00",30.15,303,198,0.14,4.8,null,7.57,2.31,17.1], [78000,"2019-02-09T15:00:00",30.24,304,199,0.14,4.91,null,7.51,3.11,20.22], [78001,"2019-02-09T15:10:00",30.45,304,199,0.14,4.97,null,7.57,3.36,16.29], [78002,"2019-02-09T15:20:00",30.56,305,199,0.14,4.92,null,7.58,3.15,15.69], [78003,"2019-02-09T15:30:00",30.61,304,199,0.14,4.9,null,7.54,3.1,15.09], [78004,"2019-02-09T15:40:00",30.45,304,199,0.14,4.78,null,7.57,2.82,22.46], [78005,"2019-02-09T15:50:00",30.25,304,199,0.14,4.71,null,7.54,2.82,18.07], [78006,"2019-02-09T16:10:00",30.19,305,199,0.14,4.6,null,7.51,2.43,17.79], [78007,"2019-02-09T16:20:00",30.22,305,199,0.14,4.53,null,7.53,2.4,17.24], [78008,"2019-02-09T16:30:00",30.22,305,199,0.14,4.55,null,7.52,2.77,20.24], [78009,"2019-02-09T16:40:00",30.18,305,199,0.14,4.6,null,7.54,2.69,18.73], [78010,"2019-02-09T16:50:00",30.2,306,199,0.14,4.5,null,7.53,2.78,18.33], [78011,"2019-02-09T17:00:00",30.2,306,200,0.14,4.54,null,7.5,2.72,22.06], [78012,"2019-02-09T17:10:00",30.3,305,199,0.14,4.81,null,7.56,3.41,17.57], [78013,"2019-02-09T17:20:00",30.29,306,200,0.14,4.67,null,7.56,3.04,18.26], [78014,"2019-02-09T17:30:00",30.27,306,200,0.14,4.55,null,7.55,3.07,17.64], [78015,"2019-02-09T17:40:00",30.25,306,200,0.14,4.51,null,7.54,2.86,18.36], [78016,"2019-02-09T18:00:00",30.22,306,200,0.15,4.7,null,7.52,3.73,19.42], [78017,"2019-02-09T18:10:00",30.21,307,200,0.15,4.71,null,7.54,3.56,16.85], [78018,"2019-02-09T18:30:00",30.21,307,201,0.15,4.48,null,7.54,3.32,18.51], [78019,"2019-02-09T18:40:00",30.14,307,201,0.15,4.57,null,7.51,3.35,21.26], [78020,"2019-02-09T18:50:00",30.14,307,201,0.15,4.5,null,7.52,3.1,18.83], [78021,"2019-02-09T19:00:00",30.13,307,201,0.15,4.4,null,7.52,3.09,22.14], [78022,"2019-02-09T19:10:00",30.12,307,201,0.15,4.35,null,7.52,3,21.61], [78023,"2019-02-09T19:20:00",30.11,307,201,0.15,4.41,null,7.53,2.8,20.36], [78024,"2019-02-09T19:30:00",30.09,308,201,0.15,4.39,null,7.52,3.01,20.66], [78025,"2019-02-09T19:50:00",30.05,307,201,0.15,4.33,null,7.48,2.81,21.83], [78026,"2019-02-09T20:00:00",30.05,308,201,0.15,4.53,null,7.51,3.09,18.61], [78027,"2019-02-09T20:10:00",30.04,308,201,0.15,4.4,null,7.51,3.12,19.57], [78028,"2019-02-09T20:20:00",30.04,309,202,0.15,4.57,null,7.53,3,18.25], [78029,"2019-02-09T20:40:00",29.99,309,202,0.15,4.57,null,7.53,2.73,18], [78030,"2019-02-09T20:50:00",30,310,202,0.15,4.71,null,7.54,2.99,16.94], [78031,"2019-02-09T21:00:00",30,310,202,0.15,4.71,null,7.54,2.65,17.16], [78032,"2019-02-09T21:10:00",30.01,310,203,0.15,4.69,null,7.54,2.6,15.93], [78033,"2019-02-09T21:20:00",30,310,203,0.15,4.76,null,7.54,2.98,15.66], [78034,"2019-02-09T21:30:00",30,310,203,0.15,4.7,null,7.53,2.66,16], [78035,"2019-02-09T21:40:00",29.99,310,203,0.15,4.7,null,7.54,2.99,15.75], [78036,"2019-02-09T21:50:00",29.99,310,203,0.15,4.73,null,7.54,2.8,15.5], [78037,"2019-02-09T22:00:00",29.99,310,203,0.15,4.74,null,7.53,2.78,16.42], [78038,"2019-02-09T22:10:00",29.98,311,203,0.15,4.65,null,7.53,2.85,14.02], [78039,"2019-02-09T22:20:00",29.98,311,203,0.15,4.64,null,7.53,2.63,15.34], [78040,"2019-02-09T22:30:00",29.98,311,203,0.15,4.63,null,7.53,2.47,14.34], [78041,"2019-02-09T22:40:00",29.96,311,203,0.15,4.51,null,7.52,2.34,14.02], [78042,"2019-02-09T22:50:00",29.99,310,202,0.15,4.67,null,7.53,2.91,15.14], [78043,"2019-02-09T23:00:00",29.97,310,202,0.15,4.66,null,7.52,2.63,13.97], [78044,"2019-02-09T23:10:00",29.96,310,202,0.15,4.56,null,7.51,2.61,13.83], [78045,"2019-02-09T23:20:00",29.95,310,202,0.15,4.6,null,7.51,2.7,14.55], [78046,"2019-02-09T23:30:00",29.93,310,202,0.15,4.63,null,7.51,2.52,13.69], [78047,"2019-02-09T23:50:00",29.92,310,202,0.15,4.53,null,7.51,2.58,13.79], [78048,"2019-02-10T00:00:00",29.91,310,202,0.15,4.54,null,7.51,2.59,12.84], [78049,"2019-02-10T00:10:00",29.9,310,203,0.15,4.39,null,7.49,2.43,12.87], [78050,"2019-02-10T00:20:00",29.89,310,203,0.15,4.34,null,7.49,2.22,12.69], [78051,"2019-02-10T00:30:00",29.87,310,203,0.15,4.49,null,7.5,2.38,12.87], [78052,"2019-02-10T00:40:00",29.87,310,202,0.15,4.63,null,7.51,2.54,13.2], [78053,"2019-02-10T00:50:00",29.86,310,202,0.15,4.62,null,7.51,2.56,12.66], [78054,"2019-02-10T01:10:00",29.82,310,202,0.15,4.59,null,7.5,2.43,12.98], [78055,"2019-02-10T01:20:00",29.8,311,203,0.15,4.47,null,7.47,2.38,13], [78056,"2019-02-10T01:30:00",29.83,310,202,0.15,4.52,null,7.49,2.57,12.83], [78057,"2019-02-10T01:40:00",29.81,311,203,0.15,4.4,null,7.47,2.42,13.3], [78058,"2019-02-10T01:50:00",29.75,311,203,0.15,4.35,null,7.44,2.72,13.92], [78059,"2019-02-10T02:00:00",29.76,311,203,0.15,4.3,null,7.45,2.26,12.56], [78060,"2019-02-10T02:10:00",29.75,311,203,0.15,4.24,null,7.45,2.4,12.68], [78061,"2019-02-10T02:30:00",29.77,311,203,0.15,4.35,null,7.47,2.57,13.12], [78062,"2019-02-10T02:40:00",29.76,311,203,0.15,4.34,null,7.47,2.16,13.4], [78063,"2019-02-10T03:00:00",29.75,312,203,0.15,4.15,null,7.46,1.98,12.83], [78064,"2019-02-10T03:10:00",29.75,313,204,0.15,4.32,null,7.47,2.63,11.97], [78065,"2019-02-10T03:20:00",29.75,313,204,0.15,4.38,null,7.48,2.49,12.81], [78066,"2019-02-10T03:30:00",29.74,313,204,0.15,4.38,null,7.48,2.62,13.04], [78067,"2019-02-10T03:40:00",29.74,314,205,0.15,4.42,null,7.48,2.49,13.6], [78068,"2019-02-10T03:50:00",29.73,314,205,0.15,4.4,null,7.48,2.34,13.96], [78069,"2019-02-10T04:00:00",29.73,314,205,0.15,4.45,null,7.48,2.69,14.33], [78070,"2019-02-10T04:20:00",29.74,315,206,0.15,4.5,null,7.48,2.52,15.28], [78071,"2019-02-10T04:30:00",29.71,315,206,0.15,4.45,null,7.47,2.48,14.84], [78072,"2019-02-10T04:40:00",29.72,316,206,0.15,4.46,null,7.47,2.51,14.07], [78073,"2019-02-10T04:50:00",29.69,316,206,0.15,4.47,null,7.47,2.39,14.49], [78074,"2019-02-10T05:00:00",29.69,317,207,0.15,4.49,null,7.48,2.42,14.16], [78075,"2019-02-10T05:10:00",29.71,318,207,0.15,4.45,null,7.48,2.29,14.89], [78076,"2019-02-10T05:20:00",29.67,318,207,0.15,4.47,null,7.47,2.32,15.21], [78077,"2019-02-10T05:30:00",29.68,319,208,0.15,4.42,null,7.47,2.21,16.08], [78078,"2019-02-10T06:00:00",29.65,320,209,0.15,4.51,null,7.47,2.42,17.23], [78079,"2019-02-10T06:10:00",29.66,320,209,0.15,4.44,null,7.47,2.18,15.51], [78080,"2019-02-10T06:20:00",29.64,320,209,0.15,4.44,null,7.47,2.35,16.17], [78081,"2019-02-10T06:30:00",29.64,319,208,0.15,4.48,null,7.47,2.33,15.95], [78082,"2019-02-10T06:40:00",29.62,318,208,0.15,4.51,null,7.47,2.32,16.01], [78083,"2019-02-10T06:50:00",29.64,316,206,0.15,4.57,null,7.48,2.44,15.77], [78084,"2019-02-10T07:10:00",29.62,313,205,0.15,4.59,null,7.47,2.33,17.01], [78085,"2019-02-10T07:20:00",29.63,311,203,0.15,4.65,null,7.48,2.44,17.07], [78086,"2019-02-10T07:30:00",29.65,308,201,0.15,4.67,null,7.48,2.19,17.45], [78087,"2019-02-10T07:40:00",29.64,307,200,0.15,4.7,null,7.49,2.31,17.7], [78088,"2019-02-10T07:50:00",29.67,304,199,0.14,4.73,null,7.48,2.5,17.32], [78089,"2019-02-10T08:00:00",29.68,304,198,0.14,4.67,null,7.5,2.24,15.99], [78090,"2019-02-10T08:10:00",29.72,300,196,0.14,4.79,null,7.51,2.5,17.76], [78091,"2019-02-10T08:20:00",29.72,300,196,0.14,4.77,null,7.51,2.95,17.3], [78092,"2019-02-10T08:30:00",29.72,299,195,0.14,4.96,null,7.51,3.09,18.94], [78093,"2019-02-10T08:40:00",29.76,297,194,0.14,4.98,null,7.53,2.91,24.39], [78094,"2019-02-10T08:50:00",29.75,297,194,0.14,4.99,null,7.51,3.28,22.23], [78095,"2019-02-10T09:00:00",29.77,297,194,0.14,4.97,null,7.5,3.2,31.32], [78096,"2019-02-10T09:10:00",29.79,296,194,0.14,5.08,null,7.52,3.15,28.51], [78097,"2019-02-10T09:20:00",29.83,296,193,0.14,5.07,null,7.55,3.6,24.47], [78098,"2019-02-10T09:30:00",29.87,296,193,0.14,5.1,null,7.56,3.04,20.57], [78099,"2019-02-10T09:40:00",29.92,295,193,0.14,5.1,null,7.57,2.39,18], [78100,"2019-02-10T09:50:00",29.98,295,193,0.14,5.14,null,7.57,3.18,16.62], [78101,"2019-02-10T10:00:00",29.98,295,193,0.14,5.14,null,7.58,2.8,16.71], [78102,"2019-02-10T10:10:00",30.02,295,193,0.14,5.19,null,7.57,2.53,17.25], [78103,"2019-02-10T10:20:00",30.07,293,191,0.14,5.19,null,7.58,2.75,15.46], [78104,"2019-02-10T10:30:00",30.07,295,192,0.14,5.29,null,7.59,3.04,15.46], [78105,"2019-02-10T10:40:00",30.12,294,192,0.14,5.3,null,7.6,2.5,14.97], [78106,"2019-02-10T10:50:00",30.12,293,192,0.14,5.28,null,7.6,2.74,15.18], [78107,"2019-02-10T11:00:00",30.12,292,191,0.14,5.16,null,7.59,2.54,14.85], [78108,"2019-02-10T11:10:00",30.1,292,191,0.14,5.13,null,7.58,2.25,16.31], [78109,"2019-02-10T11:20:00",30.11,292,190,0.14,5.16,null,7.57,2.12,16.24], [78110,"2019-02-10T11:30:00",30.08,292,191,0.14,5.11,null,7.54,1.83,18.38], [78111,"2019-02-10T11:40:00",30.1,292,191,0.14,5.08,null,7.55,2.2,15.34], [78112,"2019-02-10T11:50:00",30.18,292,191,0.14,5.06,null,7.58,2.27,15.29], [78113,"2019-02-10T12:00:00",30.27,293,191,0.14,5.11,null,7.59,2.29,15.43], [78114,"2019-02-10T12:10:00",30.24,293,191,0.14,5.07,null,7.58,2.26,16.08], [78115,"2019-02-10T12:20:00",30.22,293,192,0.14,5,null,7.56,1.89,16.74], [78116,"2019-02-10T12:30:00",30.18,297,194,0.14,4.97,null,7.55,2.37,16.68], [78117,"2019-02-10T12:40:00",30.06,306,199,0.14,4.82,null,7.53,2.22,18.12], [78118,"2019-02-10T12:50:00",30.09,304,198,0.14,4.8,null,7.54,1.99,16.25], [78119,"2019-02-10T13:00:00",30.25,303,198,0.14,4.92,null,7.55,2.33,15.76], [78120,"2019-02-10T13:10:00",30.25,305,200,0.14,4.85,null,7.57,1.93,18.25], [78121,"2019-02-10T13:20:00",30.11,312,203,0.15,4.75,null,7.55,2,16.43], [78122,"2019-02-10T13:30:00",30.1,312,203,0.15,4.77,null,7.51,2.25,18.41], [78123,"2019-02-10T13:40:00",30.22,309,202,0.15,4.74,null,7.54,2.3,15.58], [78124,"2019-02-10T14:10:00",30.23,310,203,0.15,4.68,null,7.54,2.55,15.79], [78125,"2019-02-10T14:20:00",30.27,310,203,0.15,4.67,null,7.55,2.29,17.37], [78126,"2019-02-10T14:30:00",30.17,312,204,0.15,4.53,null,7.53,2.18,17.9], [78127,"2019-02-10T14:40:00",30.15,313,204,0.15,4.59,null,7.54,2.25,17.52], [78128,"2019-02-10T14:50:00",30.15,313,205,0.15,4.64,null,7.53,2,17.77], [78129,"2019-02-10T15:00:00",30.19,314,205,0.15,4.68,null,7.53,2.23,18.91], [78130,"2019-02-10T15:10:00",30.24,312,204,0.15,4.74,null,7.54,2.44,16.11], [78131,"2019-02-10T15:20:00",30.26,311,203,0.15,4.62,null,7.55,2.36,17.47], [78132,"2019-02-10T15:30:00",30.25,312,203,0.15,4.69,null,7.55,2.75,16.57], [78133,"2019-02-10T16:00:00",30.28,310,202,0.15,4.65,null,7.54,2.6,16.29], [78134,"2019-02-10T16:10:00",30.27,309,202,0.15,4.55,null,7.53,2.61,15.48], [78135,"2019-02-10T16:20:00",30.27,311,203,0.15,4.72,null,7.54,3.05,20.68], [78136,"2019-02-10T16:30:00",30.28,311,203,0.15,4.52,null,7.53,3.24,30.85], [78137,"2019-02-10T16:40:00",30.27,313,204,0.15,4.59,null,7.54,2.96,26.66], [78138,"2019-02-10T16:50:00",30.26,313,204,0.15,4.5,null,7.52,2.97,35.87], [78139,"2019-02-10T17:00:00",30.25,312,203,0.15,4.5,null,7.52,3.3,39.03], [78140,"2019-02-10T17:10:00",30.26,313,204,0.15,4.46,null,7.49,3.38,35.02], [78141,"2019-02-10T17:20:00",30.26,312,204,0.15,4.43,null,7.49,3.31,45.73], [78142,"2019-02-10T17:30:00",30.25,312,204,0.15,4.45,null,7.51,3.78,87.57], [78143,"2019-02-10T17:40:00",30.24,312,204,0.15,4.41,null,7.5,3.6,36.25], [78144,"2019-02-10T17:50:00",30.24,313,204,0.15,4.39,null,7.51,3.46,26.21], [78145,"2019-02-10T18:00:00",30.21,313,204,0.15,4.3,null,7.51,3.46,26.72], [78146,"2019-02-10T18:10:00",30.2,313,204,0.15,4.36,null,7.5,3.55,21.22], [78147,"2019-02-10T18:20:00",30.18,313,204,0.15,4.34,null,7.51,3.3,19.89], [78148,"2019-02-10T18:30:00",30.16,312,204,0.15,4.47,null,7.52,3.04,18.78], [78149,"2019-02-10T18:40:00",30.16,314,205,0.15,4.46,null,7.5,2.5,19.1], [78150,"2019-02-10T18:50:00",30.14,313,205,0.15,4.29,null,7.49,2.96,20.42], [78151,"2019-02-10T19:20:00",30.09,314,205,0.15,4.51,null,7.52,2.9,18.43], [78152,"2019-02-10T19:30:00",30.09,313,204,0.15,4.46,null,7.52,2.7,20.5], [78153,"2019-02-10T19:40:00",30.1,312,203,0.15,4.58,null,7.53,2.72,19.07], [78154,"2019-02-10T19:50:00",30.07,312,204,0.15,4.4,null,7.51,2.59,18.17], [78155,"2019-02-10T20:00:00",30.06,312,203,0.15,4.52,null,7.51,2.65,20.46], [78156,"2019-02-10T20:10:00",30.05,311,203,0.15,4.52,null,7.51,2.7,19.62], [78157,"2019-02-10T20:20:00",30.04,310,202,0.15,4.55,null,7.51,2.64,18.84], [78158,"2019-02-10T20:30:00",30.04,309,202,0.15,4.51,null,7.52,2.62,18.19], [78159,"2019-02-10T20:40:00",30.05,307,201,0.15,4.65,null,7.53,2.55,16.36], [78160,"2019-02-10T21:10:00",30.01,304,199,0.14,4.75,null,7.53,2.34,17.3], [78161,"2019-02-10T21:20:00",29.98,304,199,0.14,4.65,null,7.52,2.48,16.29], [78162,"2019-02-10T21:30:00",29.92,305,199,0.14,4.51,null,7.52,2.42,15.08], [78163,"2019-02-10T21:40:00",29.94,303,198,0.14,4.56,null,7.52,2.15,15.12], [78164,"2019-02-10T21:50:00",29.97,302,198,0.14,4.67,null,7.53,2.38,15.73], [78165,"2019-02-10T22:00:00",29.95,303,197,0.14,4.65,null,7.52,2.24,13.85], [78166,"2019-02-10T22:10:00",30.01,301,197,0.14,4.77,null,7.54,2.32,15.05], [78167,"2019-02-10T22:20:00",29.94,302,197,0.14,4.64,null,7.53,2.66,14.89], [78168,"2019-02-10T22:30:00",29.98,301,197,0.14,4.64,null,7.53,2.3,14.8], [78169,"2019-02-10T22:40:00",29.96,302,197,0.14,4.68,null,7.52,2.25,15.59], [78170,"2019-02-10T22:50:00",29.92,302,197,0.14,4.58,null,7.51,2.22,13.36], [78171,"2019-02-10T23:00:00",29.93,303,197,0.14,4.64,null,7.52,2.42,13.61], [78172,"2019-02-10T23:10:00",29.93,303,198,0.14,4.69,null,7.53,2.35,13.65], [78173,"2019-02-10T23:20:00",29.95,303,198,0.14,4.57,null,7.51,2.32,14.41], [78174,"2019-02-10T23:30:00",29.92,303,198,0.14,4.57,null,7.52,2.39,13.63], [78175,"2019-02-10T23:40:00",29.96,303,198,0.14,4.61,null,7.51,2.23,13.34], [78176,"2019-02-10T23:50:00",29.98,304,198,0.14,4.62,null,7.51,2.39,13.93], [78177,"2019-02-11T00:00:00",29.96,303,198,0.14,4.56,null,7.5,1.81,13.58], [78178,"2019-02-11T00:10:00",29.98,303,198,0.14,4.6,null,7.49,2.21,14.1], [78179,"2019-02-11T00:20:00",29.97,303,198,0.14,4.67,null,7.5,2.29,14.42], [78180,"2019-02-11T00:30:00",30,303,198,0.14,4.66,null,7.51,2.21,13.73], [78181,"2019-02-11T09:00:00",29.92,299,195,0.14,4.76,null,7.51,3.28,18.22], [78182,"2019-02-11T09:10:00",29.92,298,195,0.14,4.79,null,7.52,3.13,17.53], [78183,"2019-02-11T09:20:00",29.99,295,193,0.14,4.87,null,7.53,3.9,16.49], [78184,"2019-02-11T09:40:00",30.05,293,191,0.14,4.95,null,7.55,3.24,15.38], [78185,"2019-02-11T09:50:00",30.09,291,190,0.14,5,null,7.56,3.04,15.21], [78186,"2019-02-11T10:00:00",30.1,292,190,0.14,5.02,null,7.56,3.58,14.73], [78187,"2019-02-11T10:10:00",30.11,291,190,0.14,5.09,null,7.52,4.16,17.38], [78188,"2019-02-11T10:20:00",30.14,291,190,0.14,5.08,null,7.56,2.95,16.43], [78189,"2019-02-11T10:30:00",30.14,291,190,0.14,5.08,null,7.57,3.35,15.35], [78190,"2019-02-11T10:40:00",30.13,292,190,0.14,5.01,null,7.57,3.62,13.93], [78191,"2019-02-11T10:50:00",30.14,291,190,0.14,5.14,null,7.59,2.64,14.04], [78192,"2019-02-11T11:00:00",30.14,291,190,0.14,5.06,null,7.55,2.66,14.72], [78193,"2019-02-11T11:10:00",30.14,292,191,0.14,4.97,null,7.54,2.56,15.51], [78194,"2019-02-11T11:20:00",30.12,295,193,0.14,4.95,null,7.53,2.37,16.74], [78195,"2019-02-11T11:30:00",30.12,296,194,0.14,4.91,null,7.54,2.25,17.8], [78196,"2019-02-11T12:00:00",30.16,298,195,0.14,4.9,null,7.54,2.39,15.07], [78197,"2019-02-11T12:10:00",30.11,300,196,0.14,4.82,null,7.55,1.98,17.73], [78198,"2019-02-11T12:20:00",30.17,299,195,0.14,4.83,null,7.55,2.12,15.94], [78199,"2019-02-11T12:30:00",30.13,302,198,0.14,4.78,null,7.54,2.4,15.49], [78200,"2019-02-11T12:40:00",30.15,303,198,0.14,4.73,null,7.52,2.35,17.99], [78201,"2019-02-11T12:50:00",30.16,304,199,0.14,4.73,null,7.52,1.74,17], [78202,"2019-02-11T13:00:00",30.15,303,198,0.14,4.66,null,7.51,3.04,17.59], [78203,"2019-02-11T13:10:00",30.17,303,198,0.14,4.68,null,7.51,2.32,17.27], [78204,"2019-02-11T13:20:00",30.18,304,199,0.14,4.73,null,7.52,2.4,15.3], [78205,"2019-02-11T13:40:00",30.21,306,200,0.14,4.7,null,7.53,3.03,14.19], [78206,"2019-02-11T13:50:00",30.21,307,200,0.15,4.7,null,7.53,2.33,14.63], [78207,"2019-02-11T14:00:00",30.23,306,200,0.14,4.74,null,7.53,2.28,15.23], [78208,"2019-02-11T14:10:00",30.23,305,200,0.14,4.63,null,7.53,2.64,15.21], [78209,"2019-02-11T14:20:00",30.23,303,198,0.14,4.76,null,7.55,2.88,13.07], [78210,"2019-02-11T14:30:00",30.25,305,199,0.14,4.72,null,7.54,2.9,17.55], [78211,"2019-02-11T14:40:00",30.25,306,200,0.14,4.69,null,7.51,2.4,14.71], [78212,"2019-02-11T14:50:00",30.27,306,200,0.14,4.65,null,7.52,2.38,15.49], [78213,"2019-02-11T15:00:00",30.27,307,201,0.15,4.72,null,7.54,2.44,15.56], [78214,"2019-02-11T15:10:00",30.28,307,201,0.15,4.75,null,7.54,2.65,15.85], [78215,"2019-02-11T15:20:00",30.29,307,201,0.15,4.69,null,7.54,2.87,15.73], [78216,"2019-02-11T15:30:00",30.3,307,201,0.15,4.73,null,7.53,2.86,16.28], [78217,"2019-02-11T15:40:00",30.32,307,200,0.14,4.75,null,7.51,3,15.8], [78218,"2019-02-11T15:50:00",30.34,305,199,0.14,4.65,null,7.53,3.1,16.76], [78219,"2019-02-11T16:00:00",30.35,304,199,0.14,4.57,null,7.52,2.64,16.8], [78220,"2019-02-11T16:10:00",30.34,303,198,0.14,4.52,null,7.52,2.29,19.91], [78221,"2019-02-11T16:20:00",30.32,302,198,0.14,4.6,null,7.49,2.67,17.88], [78222,"2019-02-11T16:30:00",30.28,303,198,0.14,4.42,null,7.48,3.2,16.24], [78223,"2019-02-11T16:40:00",30.25,304,198,0.14,4.37,null,7.47,3.05,14.97], [78224,"2019-02-11T16:50:00",30.24,306,200,0.14,4.52,null,7.49,2.78,15.14], [78225,"2019-02-11T17:00:00",30.24,306,200,0.14,4.42,null,7.48,2.99,14.63], [78226,"2019-02-11T17:10:00",30.25,306,200,0.14,4.44,null,7.49,2.79,15.44], [78227,"2019-02-11T17:20:00",30.22,306,200,0.14,4.41,null,7.5,3.31,14.61], [78228,"2019-02-11T17:30:00",30.22,306,200,0.14,4.27,null,7.49,3.13,13.98], [78229,"2019-02-11T17:40:00",30.22,307,201,0.15,4.33,null,7.49,2.74,15.1], [78230,"2019-02-11T17:50:00",30.22,307,201,0.15,4.36,null,7.49,3.56,15.27], [78231,"2019-02-11T18:00:00",30.22,308,201,0.15,4.46,null,7.5,3.36,15.41], [78232,"2019-02-11T18:10:00",30.21,308,201,0.15,4.34,null,7.49,3.04,14.93], [78233,"2019-02-11T18:20:00",30.2,308,201,0.15,4.22,null,7.48,3.12,15.28], [78234,"2019-02-11T18:30:00",30.2,308,201,0.15,4.38,null,7.49,3.21,16.33], [78235,"2019-02-11T18:40:00",30.18,308,201,0.15,4.2,null,7.48,3.09,17.06], [78236,"2019-02-11T18:50:00",30.17,309,201,0.15,4.18,null,7.48,2.88,16.32], [78237,"2019-02-11T19:00:00",30.16,309,201,0.15,4.25,null,7.47,3.08,17.8], [78238,"2019-02-11T19:10:00",30.16,309,201,0.15,4.2,null,7.47,3.06,17.48], [78239,"2019-02-11T19:20:00",30.15,309,202,0.15,4.12,null,7.46,2.82,18.43], [78240,"2019-02-11T19:40:00",30.09,309,202,0.15,4.15,null,7.46,2.66,19.2], [78241,"2019-02-11T19:50:00",30.1,309,202,0.15,4.14,null,7.46,2.82,20.29], [78242,"2019-02-11T20:00:00",30.09,310,202,0.15,4.34,null,7.46,2.85,18.98], [78243,"2019-02-11T20:20:00",30.03,310,203,0.15,4.13,null,7.46,2.59,18.01], [78244,"2019-02-11T20:30:00",30.01,311,203,0.15,4.34,null,7.48,2.55,18.55], [78245,"2019-02-11T20:40:00",30.01,310,203,0.15,4.36,null,7.48,2.65,30.33], [78246,"2019-02-11T20:50:00",30,310,202,0.15,4.57,null,7.48,2.47,28.36], [78247,"2019-02-11T21:00:00",29.99,310,202,0.15,4.4,null,7.46,2.76,32.17], [78248,"2019-02-11T21:10:00",29.96,310,202,0.15,4.52,null,7.45,2.4,25.18], [78249,"2019-02-11T21:20:00",29.93,309,202,0.15,4.46,null,7.48,2.36,20.59], [78250,"2019-02-11T21:30:00",29.97,307,200,0.15,4.63,null,7.5,2.48,17.19], [78251,"2019-02-11T21:40:00",29.94,306,200,0.14,4.59,null,7.51,2.35,16.52], [78252,"2019-02-11T21:50:00",29.95,304,198,0.14,4.74,null,7.53,2.3,17.21], [78253,"2019-02-11T22:00:00",29.89,306,200,0.14,4.62,null,7.52,2.28,16.3], [78254,"2019-02-11T22:10:00",29.98,301,197,0.14,4.79,null,7.5,2.28,15.51], [78255,"2019-02-11T22:20:00",29.97,301,197,0.14,4.73,null,7.53,2.06,14.33], [78256,"2019-02-11T22:30:00",29.91,302,197,0.14,4.74,null,7.53,2.22,14.73], [78257,"2019-02-11T22:40:00",29.91,302,197,0.14,4.58,null,7.52,2.18,14], [78258,"2019-02-11T22:50:00",29.98,300,196,0.14,4.76,null,7.53,2.44,14.66], [78259,"2019-02-11T23:00:00",29.91,300,196,0.14,4.61,null,7.51,2.08,13.79], [78260,"2019-02-11T23:10:00",29.94,300,196,0.14,4.67,null,7.52,2.13,13.4], [78261,"2019-02-11T23:20:00",29.97,299,195,0.14,4.74,null,7.53,2.08,13.64], [78262,"2019-02-11T23:30:00",29.92,298,195,0.14,4.7,null,7.53,2.25,13.28], [78263,"2019-02-11T23:40:00",29.91,298,195,0.14,4.72,null,7.52,2.38,12.95], [78264,"2019-02-11T23:50:00",29.98,298,195,0.14,4.7,null,7.52,2.26,13.63], [78265,"2019-02-12T00:00:00",29.94,298,195,0.14,4.59,null,7.51,2.02,13.8], [78266,"2019-02-12T00:10:00",29.94,298,195,0.14,4.64,null,7.52,2.2,13.5], [78267,"2019-02-12T00:20:00",29.93,298,195,0.14,4.52,null,7.51,1.98,13.45], [78268,"2019-02-12T00:30:00",29.98,300,196,0.14,4.7,null,7.52,1.92,14.42], [78269,"2019-02-12T00:40:00",29.96,300,196,0.14,4.62,null,7.52,1.97,14.91], [78270,"2019-02-12T00:50:00",29.93,300,196,0.14,4.58,null,7.5,2.16,13.31], [78271,"2019-02-12T01:00:00",29.9,299,195,0.14,4.61,null,7.51,2.2,13.09], [78272,"2019-02-12T01:10:00",29.89,300,196,0.14,4.52,null,7.5,2.11,13.05], [78273,"2019-02-12T01:20:00",29.92,301,196,0.14,4.56,null,7.5,2.27,13.01], [78274,"2019-02-12T01:30:00",29.92,302,197,0.14,4.41,null,7.49,1.99,12.2], [78275,"2019-02-12T01:50:00",29.9,302,197,0.14,4.51,null,7.5,2.11,12.67], [78276,"2019-02-12T02:00:00",29.91,303,198,0.14,4.52,null,7.49,2.11,12.61], [78277,"2019-02-12T02:10:00",29.92,304,198,0.14,4.63,null,7.5,2.18,12.64], [78278,"2019-02-12T02:20:00",29.9,304,198,0.14,4.57,null,7.5,2.53,12.71], [78279,"2019-02-12T02:30:00",29.89,304,199,0.14,4.62,null,7.5,2.16,12.24], [78280,"2019-02-12T02:40:00",29.92,305,199,0.14,4.74,null,7.52,2.45,12.28], [78281,"2019-02-12T02:50:00",29.88,304,199,0.14,4.7,null,7.51,2.27,12.77], [78282,"2019-02-12T03:00:00",29.88,304,199,0.14,4.63,null,7.51,2.25,13.04], [78283,"2019-02-12T03:10:00",29.87,304,199,0.14,4.56,null,7.49,1.92,12.45], [78284,"2019-02-12T03:20:00",29.86,304,199,0.14,4.44,null,7.49,1.95,13.89], [78285,"2019-02-12T03:40:00",29.84,304,199,0.14,4.5,null,7.48,2.23,12.57], [78286,"2019-02-12T03:50:00",29.85,304,198,0.14,4.43,null,7.48,2.33,14.11], [78287,"2019-02-12T04:10:00",29.81,304,198,0.14,4.45,null,7.47,2.19,13.92], [78288,"2019-02-12T04:20:00",29.82,303,198,0.14,4.59,null,7.49,2.36,14.62], [78289,"2019-02-12T04:30:00",29.82,302,198,0.14,4.55,null,7.5,2.31,13.43], [78290,"2019-02-12T04:40:00",29.81,302,197,0.14,4.62,null,7.49,2.16,14.04], [78291,"2019-02-12T04:50:00",29.83,302,197,0.14,4.65,null,7.49,2.31,14.9], [78292,"2019-02-12T05:00:00",29.83,302,197,0.14,4.61,null,7.48,1.94,14.9], [78293,"2019-02-12T05:10:00",29.81,301,197,0.14,4.61,null,7.48,2.34,15.99], [78294,"2019-02-12T05:20:00",29.83,301,197,0.14,4.56,null,7.49,2.1,15.01], [78295,"2019-02-12T05:30:00",29.85,300,196,0.14,4.64,null,7.49,2.09,16.34], [78296,"2019-02-12T05:40:00",29.82,300,196,0.14,4.62,null,7.49,2.26,15.77], [78297,"2019-02-12T05:50:00",29.84,300,196,0.14,4.62,null,7.47,1.95,15.23], [78298,"2019-02-12T06:00:00",29.83,300,196,0.14,4.57,null,7.47,2.16,16.8], [78299,"2019-02-12T06:10:00",29.82,300,196,0.14,4.62,null,7.48,2.08,16.96], [78300,"2019-02-12T06:20:00",29.82,300,196,0.14,4.6,null,7.47,2.19,16.49], [78301,"2019-02-12T06:30:00",29.82,300,196,0.14,4.66,null,7.49,2.02,15.35], [78302,"2019-02-12T06:40:00",29.81,301,196,0.14,4.64,null,7.48,1.85,16.77], [78303,"2019-02-12T06:50:00",29.79,301,196,0.14,4.59,null,7.48,1.91,14.45], [78304,"2019-02-12T07:00:00",29.77,301,196,0.14,4.48,null,7.47,2.15,49.35], [78305,"2019-02-12T07:10:00",29.76,301,197,0.14,4.59,null,7.44,2.23,16.83], [78306,"2019-02-12T07:20:00",29.77,302,197,0.14,4.57,null,7.44,2.23,17.53], [78307,"2019-02-12T07:50:00",29.78,303,198,0.14,4.61,null,7.45,1.81,19.65], [78308,"2019-02-12T08:00:00",29.8,303,198,0.14,4.65,null,7.45,1.89,20.24], [78309,"2019-02-12T08:10:00",29.81,304,198,0.14,4.65,null,7.44,1.8,16.62], [78310,"2019-02-12T08:20:00",29.82,304,199,0.14,4.65,null,7.45,2.11,24.75], [78311,"2019-02-12T08:30:00",29.82,304,199,0.14,4.64,null,7.48,2.13,17.71], [78312,"2019-02-12T08:40:00",29.83,305,199,0.14,4.64,null,7.49,2.23,16.84], [78313,"2019-02-12T08:50:00",29.82,304,199,0.14,4.69,null,7.5,2.11,15.66], [78314,"2019-02-12T09:00:00",29.82,304,199,0.14,4.7,null,7.5,2.32,15.84], [78315,"2019-02-12T09:10:00",29.83,304,199,0.14,4.72,null,7.49,2.16,15.78], [78316,"2019-02-12T09:20:00",29.87,305,199,0.14,4.78,null,7.51,2.01,15.85], [78317,"2019-02-12T09:30:00",29.92,304,199,0.14,4.71,null,7.51,2.08,14.06], [78318,"2019-02-12T09:40:00",29.97,303,198,0.14,4.76,null,7.51,2.13,13.75], [78319,"2019-02-12T09:50:00",29.95,303,198,0.14,4.78,null,7.52,2.27,15.85], [78320,"2019-02-12T10:00:00",29.95,303,198,0.14,4.73,null,7.49,2.43,15.32], [78321,"2019-02-12T10:10:00",29.95,303,197,0.14,4.76,null,7.49,2.63,15.04], [78322,"2019-02-12T10:20:00",29.98,302,197,0.14,4.75,null,7.51,2.39,15.1], [78323,"2019-02-12T10:30:00",29.99,301,197,0.14,4.77,null,7.49,2.82,16.2], [78324,"2019-02-12T10:40:00",30.03,301,197,0.14,4.82,null,7.52,2.58,14.63], [78325,"2019-02-12T10:50:00",30.04,301,197,0.14,4.81,null,7.53,2.47,14.19], [78326,"2019-02-12T11:00:00",30.04,301,197,0.14,4.78,null,7.51,2.26,14.67], [78327,"2019-02-12T11:10:00",30.06,301,197,0.14,4.79,null,7.52,2.32,14.31], [78328,"2019-02-12T11:20:00",30.04,301,197,0.14,4.76,null,7.51,2.14,15.52], [78329,"2019-02-12T11:30:00",30.06,301,197,0.14,4.72,null,7.52,2.13,14.06], [78330,"2019-02-12T12:00:00",30.1,302,197,0.14,4.7,null,7.51,2.76,14.84], [78331,"2019-02-12T12:10:00",30.07,302,197,0.14,4.68,null,7.51,2.06,16.4], [78332,"2019-02-12T12:30:00",30.16,302,198,0.14,4.71,null,7.52,2.04,14.94], [78333,"2019-02-12T12:40:00",30.12,302,198,0.14,4.69,null,7.52,2.07,15.81], [78334,"2019-02-12T12:50:00",30.1,303,198,0.14,4.7,null,7.51,1.69,16.98], [78335,"2019-02-12T13:00:00",30.11,303,198,0.14,4.7,null,7.51,1.82,15.6], [78336,"2019-02-12T13:10:00",30.15,303,198,0.14,4.67,null,7.51,2.14,15], [78337,"2019-02-12T13:20:00",30.1,303,198,0.14,4.65,null,7.49,1.9,15.76], [78338,"2019-02-12T13:30:00",30.18,303,198,0.14,4.55,null,7.49,2.12,15.73], [78339,"2019-02-12T13:40:00",30.23,303,198,0.14,4.66,null,7.52,1.85,15.06], [78340,"2019-02-12T13:50:00",30.16,304,198,0.14,4.6,null,7.52,2.1,16.07], [78341,"2019-02-12T14:00:00",30.28,303,198,0.14,4.59,null,7.53,2.21,14.66], [78342,"2019-02-12T14:10:00",30.29,303,198,0.14,4.59,null,7.52,1.81,15.86], [78343,"2019-02-12T14:20:00",30.24,304,198,0.14,4.56,null,7.54,1.96,16.85], [78344,"2019-02-12T14:30:00",30.19,304,198,0.14,4.57,null,7.52,2.2,16.07], [78345,"2019-02-12T14:50:00",30.52,303,198,0.14,4.77,null,7.56,2.76,15.5], [78346,"2019-02-12T15:00:00",30.27,303,197,0.14,4.69,null,7.5,2.13,17.26], [78347,"2019-02-12T15:10:00",30.16,300,196,0.14,4.66,null,7.46,2.18,18.2], [78348,"2019-02-12T15:20:00",30.16,301,197,0.14,4.61,null,7.48,2.01,17.7], [78349,"2019-02-12T15:30:00",30.26,303,197,0.14,4.59,null,7.51,2.22,18.42], [78350,"2019-02-12T15:40:00",30.53,303,198,0.14,4.66,null,7.56,2.42,15.88], [78351,"2019-02-12T15:50:00",30.48,302,198,0.14,4.61,null,7.53,2.38,16.37], [78352,"2019-02-12T16:00:00",30.38,302,197,0.14,4.56,null,7.52,2.22,17.44], [78353,"2019-02-12T16:10:00",30.4,302,197,0.14,4.42,null,7.5,2.46,17.16], [78354,"2019-02-12T16:20:00",30.37,302,197,0.14,4.38,null,7.51,2.24,16.17], [78355,"2019-02-12T16:30:00",30.33,302,197,0.14,4.32,null,7.5,2.19,18.63], [78356,"2019-02-12T17:00:00",30.32,302,198,0.14,4.42,null,7.52,2.3,14.69], [78357,"2019-02-12T17:10:00",30.32,302,198,0.14,4.43,null,7.51,2.13,17.07], [78358,"2019-02-12T17:20:00",30.35,302,197,0.14,4.61,null,7.53,2.46,16.29], [78359,"2019-02-12T17:30:00",30.35,302,197,0.14,4.59,null,7.53,2.59,15.89], [78360,"2019-02-12T17:40:00",30.34,302,198,0.14,4.6,null,7.53,2.62,16.03], [78361,"2019-02-12T17:50:00",30.35,303,198,0.14,4.58,null,7.53,2.63,16.73], [78362,"2019-02-12T18:00:00",30.34,303,198,0.14,4.55,null,7.52,3.12,16.07], [78363,"2019-02-12T18:10:00",30.33,303,198,0.14,4.43,null,7.52,2.54,16.26], [78364,"2019-02-12T18:20:00",30.33,303,198,0.14,4.46,null,7.52,2.92,17.1], [78365,"2019-02-12T18:30:00",30.3,303,198,0.14,4.45,null,7.52,2.81,17.29], [78366,"2019-02-12T18:50:00",30.27,303,198,0.14,4.28,null,7.5,2.63,18.83], [78367,"2019-02-12T19:00:00",30.26,304,198,0.14,4.3,null,7.49,2.61,18.42], [78368,"2019-02-12T19:10:00",30.23,304,198,0.14,4.3,null,7.5,2.51,17.84], [78369,"2019-02-12T19:20:00",30.2,304,199,0.14,4.4,null,7.48,2.53,24.69], [78370,"2019-02-12T19:30:00",30.18,305,199,0.14,4.39,null,7.5,2.64,18.76], [78371,"2019-02-12T19:40:00",30.17,306,200,0.14,4.32,null,7.5,2.53,17.92], [78372,"2019-02-12T19:50:00",30.17,306,200,0.14,4.44,null,7.5,2.47,18.86], [78373,"2019-02-12T20:00:00",30.16,306,200,0.14,4.32,null,7.49,2.27,17.56], [78374,"2019-02-12T20:10:00",30.15,306,200,0.14,4.45,null,7.49,2.38,18.53], [78375,"2019-02-12T20:20:00",30.14,306,200,0.14,4.44,null,7.5,2.41,18.5], [78376,"2019-02-12T20:30:00",30.13,305,200,0.14,4.38,null,7.5,2.17,17.63], [78377,"2019-02-12T20:40:00",30.13,305,199,0.14,4.44,null,7.49,2.38,17.65], [78378,"2019-02-12T20:50:00",30.1,303,198,0.14,4.54,null,7.47,2.35,39.78], [78379,"2019-02-12T21:00:00",30.11,303,198,0.14,4.54,null,7.48,2.3,19], [78380,"2019-02-12T21:10:00",30.11,302,197,0.14,4.55,null,7.5,2.42,17.37], [78381,"2019-02-12T21:20:00",30.09,301,197,0.14,4.56,null,7.5,2.33,18.27], [78382,"2019-02-12T21:30:00",30.11,300,196,0.14,4.55,null,7.5,2.3,17.28], [78383,"2019-02-12T21:40:00",30.09,299,196,0.14,4.58,null,7.49,2.22,19.35], [78384,"2019-02-12T21:50:00",30.09,297,194,0.14,4.62,null,7.5,2.11,16.67], [78385,"2019-02-12T22:00:00",30.1,295,193,0.14,4.63,null,7.51,2.04,15.64], [78386,"2019-02-12T22:10:00",30.07,295,193,0.14,4.64,null,7.52,2.03,15.37], [78387,"2019-02-12T22:20:00",30.04,297,194,0.14,4.5,null,7.5,1.82,13.96], [78388,"2019-02-12T22:30:00",30.06,295,193,0.14,4.54,null,7.51,1.89,14.72], [78389,"2019-02-12T22:50:00",30.03,294,192,0.14,4.59,null,7.52,1.95,15.01], [78390,"2019-02-12T23:00:00",30.02,294,192,0.14,4.51,null,7.51,1.94,13.76], [78391,"2019-02-12T23:10:00",30.01,293,192,0.14,4.59,null,7.51,1.94,14.43], [78392,"2019-02-12T23:20:00",30.02,294,192,0.14,4.59,null,7.51,1.89,13.62], [78393,"2019-02-12T23:30:00",30.06,292,191,0.14,4.67,null,7.54,2.16,14.59], [78394,"2019-02-12T23:40:00",30.03,292,191,0.14,4.62,null,7.52,1.97,14.09], [78395,"2019-02-12T23:50:00",30.02,293,191,0.14,4.65,null,7.51,2.06,13.5], [78396,"2019-02-13T00:00:00",30.01,293,191,0.14,4.57,null,7.52,1.85,14.38], [78397,"2019-02-13T00:10:00",29.99,293,192,0.14,4.58,null,7.51,1.96,12.97], [78398,"2019-02-13T00:20:00",30.05,295,193,0.14,4.69,null,7.51,1.97,13.51], [78399,"2019-02-13T00:40:00",30.02,295,193,0.14,4.56,null,7.5,1.85,12.7], [78400,"2019-02-13T00:50:00",30.03,295,192,0.14,4.59,null,7.5,1.95,12.8], [78401,"2019-02-13T01:00:00",30.03,295,193,0.14,4.61,null,7.51,2.07,12.88], [78402,"2019-02-13T01:10:00",30.01,295,193,0.14,4.49,null,7.49,1.77,12.49], [78403,"2019-02-13T01:20:00",30.02,295,193,0.14,4.55,null,7.5,2.03,12.43], [78404,"2019-02-13T01:30:00",30,295,193,0.14,4.57,null,7.49,1.87,12.71], [78405,"2019-02-13T01:40:00",30.02,295,193,0.14,4.63,null,7.5,2.04,12.54], [78406,"2019-02-13T01:50:00",29.98,295,193,0.14,4.62,null,7.51,2.05,14.88], [78407,"2019-02-13T02:00:00",29.99,295,193,0.14,4.57,null,7.51,1.86,12.81], [78408,"2019-02-13T02:10:00",30.03,295,193,0.14,4.64,null,7.52,2.06,12.21], [78409,"2019-02-13T02:20:00",29.98,296,193,0.14,4.55,null,7.5,2.18,12.51], [78410,"2019-02-13T02:30:00",29.99,296,193,0.14,4.55,null,7.5,1.89,12.57], [78411,"2019-02-13T02:40:00",29.97,296,193,0.14,4.6,null,7.5,2.05,11.9], [78412,"2019-02-13T02:50:00",29.98,296,193,0.14,4.57,null,7.51,2.06,11.99], [78413,"2019-02-13T03:00:00",29.99,296,193,0.14,4.61,null,7.51,2.04,12.12], [78414,"2019-02-13T03:10:00",29.99,296,193,0.14,4.62,null,7.52,2.13,12.3], [78415,"2019-02-13T03:20:00",29.98,297,194,0.14,4.65,null,7.52,1.99,12.51], [78416,"2019-02-13T03:30:00",29.97,296,194,0.14,4.69,null,7.52,2.06,12.34], [78417,"2019-02-13T03:40:00",29.98,297,194,0.14,4.7,null,7.51,2.21,13.23], [78418,"2019-02-13T03:50:00",29.95,296,194,0.14,4.63,null,7.5,2.13,12.68], [78419,"2019-02-13T04:00:00",29.97,297,194,0.14,4.63,null,7.5,2,13.03], [78420,"2019-02-13T04:10:00",29.95,296,194,0.14,4.58,null,7.49,2.01,12.97], [78421,"2019-02-13T04:20:00",29.92,296,194,0.14,4.52,null,7.47,1.9,14.82], [78422,"2019-02-13T04:30:00",29.91,296,193,0.14,4.61,null,7.49,2.08,13.68], [78423,"2019-02-13T04:40:00",29.9,296,193,0.14,4.53,null,7.49,2.01,13.64], [78424,"2019-02-13T05:00:00",29.93,295,193,0.14,4.62,null,7.49,2.06,14.03], [78425,"2019-02-13T05:10:00",29.91,295,193,0.14,4.58,null,7.49,1.97,14.88], [78426,"2019-02-13T05:20:00",29.9,295,193,0.14,4.54,null,7.49,1.97,15.1], [78427,"2019-02-13T05:30:00",29.87,295,193,0.14,4.5,null,7.49,2.13,14.66], [78428,"2019-02-13T05:40:00",29.86,295,193,0.14,4.53,null,7.47,1.83,15.29], [78429,"2019-02-13T05:50:00",29.9,295,192,0.14,4.64,null,7.48,1.87,16.81], [78430,"2019-02-13T06:00:00",29.86,295,192,0.14,4.55,null,7.48,1.98,18.17], [78431,"2019-02-13T06:10:00",29.88,295,192,0.14,4.59,null,7.47,1.92,16.73], [78432,"2019-02-13T06:20:00",29.87,295,192,0.14,4.57,null,7.48,1.91,15.86], [78433,"2019-02-13T06:30:00",29.83,295,193,0.14,4.62,null,7.46,1.94,17.41], [78434,"2019-02-13T06:40:00",29.83,296,193,0.14,4.58,null,7.47,1.95,16.01], [78435,"2019-02-13T06:50:00",29.85,298,194,0.14,4.61,null,7.46,2,16.31], [78436,"2019-02-13T07:00:00",29.83,298,194,0.14,4.62,null,7.48,2.11,15.69], [78437,"2019-02-13T07:10:00",29.84,299,195,0.14,4.62,null,7.46,2.03,16.32], [78438,"2019-02-13T07:20:00",29.83,299,195,0.14,4.61,null,7.48,2.1,15.78], [78439,"2019-02-13T07:30:00",29.82,299,195,0.14,4.59,null,7.46,2.14,16.15], [78440,"2019-02-13T07:40:00",29.83,300,195,0.14,4.63,null,7.45,2.16,16.53], [78441,"2019-02-13T08:00:00",29.86,300,196,0.14,4.64,null,7.46,2.21,15.87], [78442,"2019-02-13T08:10:00",29.87,300,196,0.14,4.65,null,7.48,2.08,15.41], [78443,"2019-02-13T08:20:00",29.91,301,197,0.14,4.64,null,7.48,1.96,15.36], [78444,"2019-02-13T08:30:00",29.94,302,197,0.14,4.65,null,7.49,1.76,15.77], [78445,"2019-02-13T08:50:00",29.98,302,198,0.14,4.67,null,7.49,1.91,14.96], [78446,"2019-02-13T09:00:00",30,303,198,0.14,4.71,null,7.5,2.05,14], [78447,"2019-02-13T09:10:00",30.02,303,198,0.14,4.76,null,7.49,2.11,17.14], [78448,"2019-02-13T09:20:00",30.04,303,198,0.14,4.76,null,7.51,2.1,19.94], [78449,"2019-02-13T09:30:00",30.08,303,198,0.14,4.78,null,7.53,2.04,17.05], [78450,"2019-02-13T09:40:00",30.12,303,198,0.14,4.88,null,7.54,2.18,14.16], [78451,"2019-02-13T09:50:00",30.14,303,198,0.14,4.9,null,7.52,2.12,14.89], [78452,"2019-02-13T10:00:00",30.17,303,198,0.14,4.94,null,7.52,2.14,13.46], [78453,"2019-02-13T10:10:00",30.19,303,198,0.14,4.95,null,7.52,1.88,16.83], [78454,"2019-02-13T10:20:00",30.26,304,198,0.14,4.96,null,7.55,2.08,13.93], [78455,"2019-02-13T10:30:00",30.23,303,198,0.14,4.91,null,7.54,2.15,15.58], [78456,"2019-02-13T11:00:00",30.45,303,198,0.14,5.04,null,7.57,2.23,13.68], [78457,"2019-02-13T11:10:00",30.44,303,198,0.14,5,null,7.58,2.11,14.97], [78458,"2019-02-13T11:20:00",30.48,304,198,0.14,5.08,null,7.57,2.26,12.8], [78459,"2019-02-13T11:30:00",30.55,304,198,0.14,5.08,null,7.58,1.97,14.5], [78460,"2019-02-13T11:40:00",30.53,304,198,0.14,5.05,null,7.58,2.19,13.8], [78461,"2019-02-13T11:50:00",30.61,303,198,0.14,5.13,null,7.6,2.31,12.87], [78462,"2019-02-13T12:00:00",30.63,303,198,0.14,5.07,null,7.6,1.95,13.66], [78463,"2019-02-13T12:10:00",30.67,303,198,0.14,5.12,null,7.61,2.06,12.17], [78464,"2019-02-13T12:20:00",30.31,302,198,0.14,4.77,null,7.56,1.84,16.09], [78465,"2019-02-13T12:30:00",30.27,302,197,0.14,4.74,null,7.53,1.74,16.77], [78466,"2019-02-13T12:40:00",30.31,302,197,0.14,4.74,null,7.54,1.72,16.41], [78467,"2019-02-13T12:50:00",30.58,303,197,0.14,4.94,null,7.58,1.98,14.81], [78468,"2019-02-13T13:00:00",30.59,302,197,0.14,4.9,null,7.59,2.01,15.29], [78469,"2019-02-13T13:10:00",30.54,301,197,0.14,4.89,null,7.55,2.01,15.44], [78470,"2019-02-13T13:20:00",30.58,301,197,0.14,4.9,null,7.57,2.44,14.42], [78471,"2019-02-13T13:30:00",30.5,301,197,0.14,4.79,null,7.55,2.28,15.44], [78472,"2019-02-13T13:40:00",30.51,302,198,0.14,4.64,null,7.56,1.82,14.3], [78473,"2019-02-13T13:50:00",30.53,302,197,0.14,4.71,null,7.56,1.94,23.5], [78474,"2019-02-13T14:00:00",30.53,302,198,0.14,4.76,null,7.55,1.79,15.24], [78475,"2019-02-13T14:10:00",30.51,303,198,0.14,4.77,null,7.53,2.26,16.09], [78476,"2019-02-13T14:20:00",30.51,303,198,0.14,4.71,null,7.56,2.25,15.36], [78477,"2019-02-13T14:30:00",30.56,303,198,0.14,4.74,null,7.58,2.34,14.56], [78478,"2019-02-13T14:40:00",30.59,303,198,0.14,4.78,null,7.57,2.43,15.6], [78479,"2019-02-13T15:10:00",30.76,303,198,0.14,5.02,null,7.62,3.32,14.72], [78480,"2019-02-13T15:20:00",30.71,303,198,0.14,4.93,null,7.59,2.87,17.45], [78481,"2019-02-13T15:30:00",30.78,302,198,0.14,4.94,null,7.59,3.54,16.28], [78482,"2019-02-13T15:40:00",30.78,302,198,0.14,4.89,null,7.58,3.71,15.55], [78483,"2019-02-13T15:50:00",30.78,302,198,0.14,4.88,null,7.59,3.33,14.93], [78484,"2019-02-13T16:00:00",30.61,303,198,0.14,4.69,null,7.59,2.59,17.23], [78485,"2019-02-13T16:10:00",30.44,302,197,0.14,4.62,null,7.56,2.22,17.45], [78486,"2019-02-13T16:20:00",30.54,301,197,0.14,4.64,null,7.55,2.5,17.05], [78487,"2019-02-13T16:40:00",30.53,302,197,0.14,4.52,null,7.55,2.58,20.66], [78488,"2019-02-13T16:50:00",30.49,302,198,0.14,4.51,null,7.56,2.7,15.96], [78489,"2019-02-13T17:00:00",30.45,302,197,0.14,4.56,null,7.56,2.88,15.81], [78490,"2019-02-13T17:10:00",30.44,303,197,0.14,4.57,null,7.56,2.89,17.31], [78491,"2019-02-13T17:20:00",30.44,303,198,0.14,4.49,null,7.56,2.93,16.79], [78492,"2019-02-13T17:30:00",30.46,303,198,0.14,4.63,null,7.57,2.89,16.34], [78493,"2019-02-13T17:40:00",30.46,303,198,0.14,4.6,null,7.57,2.94,20.15], [78494,"2019-02-13T17:50:00",30.45,303,198,0.14,4.52,null,7.55,3.21,18.18], [78495,"2019-02-13T18:00:00",30.45,303,198,0.14,4.53,null,7.55,3.07,18.66], [78496,"2019-02-13T18:10:00",30.45,303,198,0.14,4.48,null,7.54,2.84,26.72], [78497,"2019-02-13T18:30:00",30.43,303,198,0.14,4.58,null,7.56,3.18,16.3], [78498,"2019-02-13T18:40:00",30.42,304,199,0.14,4.46,null,7.55,3.02,2.27], [78499,"2019-02-13T18:50:00",30.42,304,199,0.14,4.34,null,7.53,2.94,19.13], [78500,"2019-02-13T19:10:00",30.38,304,199,0.14,4.5,null,7.55,3.16,19.6], [78501,"2019-02-13T19:20:00",30.39,304,199,0.14,4.37,null,7.54,2.69,19.66], [78502,"2019-02-13T19:30:00",30.36,304,199,0.14,4.36,null,7.54,2.92,14.93], [78503,"2019-02-13T19:40:00",30.37,304,199,0.14,4.31,null,7.52,2.79,19.01], [78504,"2019-02-13T19:50:00",30.35,305,199,0.14,4.09,null,7.51,2.55,16.58], [78505,"2019-02-13T20:00:00",30.33,304,199,0.14,4.23,null,7.53,2.6,20.29], [78506,"2019-02-13T20:10:00",30.32,304,199,0.14,4.19,null,7.51,2.26,17.55], [78507,"2019-02-13T20:20:00",30.3,304,199,0.14,4.28,null,7.52,2.67,18.39], [78508,"2019-02-13T20:30:00",30.31,304,199,0.14,4.34,null,7.52,2.64,18.99], [78509,"2019-02-13T21:00:00",30.3,304,199,0.14,4.39,null,7.52,2.66,18.34], [78510,"2019-02-13T21:10:00",30.28,304,199,0.14,4.42,null,7.52,2.74,17.77], [78511,"2019-02-13T21:20:00",30.27,304,199,0.14,4.43,null,7.52,2.59,16.77], [78512,"2019-02-13T21:30:00",30.26,304,199,0.14,4.4,null,7.52,2.68,16.34], [78513,"2019-02-13T21:40:00",30.23,305,199,0.14,4.26,null,7.51,2.26,17.59], [78514,"2019-02-13T21:50:00",30.24,304,198,0.14,4.39,null,7.52,2.43,18.04], [78515,"2019-02-13T22:00:00",30.2,304,199,0.14,4.33,null,7.51,2.59,17.25], [78516,"2019-02-13T22:10:00",30.2,304,198,0.14,4.43,null,7.51,2.4,18.97], [78517,"2019-02-13T22:20:00",30.2,304,198,0.14,4.45,null,7.52,2.34,15.5], [78518,"2019-02-13T22:30:00",30.18,303,198,0.14,4.45,null,7.52,2.33,15.79], [78519,"2019-02-13T22:40:00",30.14,303,198,0.14,4.47,null,7.51,2.37,20.07], [78520,"2019-02-13T22:50:00",30.14,302,197,0.14,4.61,null,7.52,2.49,14.82], [78521,"2019-02-13T23:00:00",30.07,301,197,0.14,4.65,null,7.52,2.25,16.29], [78522,"2019-02-13T23:10:00",30.08,301,197,0.14,4.63,null,7.52,2.05,14.23], [78523,"2019-02-13T23:20:00",30.07,300,196,0.14,4.63,null,7.51,2.16,null], [78524,"2019-02-13T23:30:00",30.07,300,196,0.14,4.63,null,7.53,2.09,16.76], [78525,"2019-02-13T23:40:00",30.06,300,196,0.14,4.58,null,7.53,1.96,16.56], [78526,"2019-02-13T23:50:00",30.07,300,196,0.14,4.61,null,7.53,2,15.54], [78527,"2019-02-14T00:00:00",30.03,300,196,0.14,4.58,null,7.53,1.96,12.68], [78528,"2019-02-14T00:10:00",30,300,196,0.14,4.58,null,7.52,2.01,13.12], [78529,"2019-02-14T00:20:00",30.05,299,195,0.14,4.61,null,7.52,1.91,13.98], [78530,"2019-02-14T00:30:00",30.04,299,195,0.14,4.59,null,7.52,2.05,12.66], [78531,"2019-02-14T00:40:00",30.05,299,196,0.14,4.57,null,7.52,2.07,15.01], [78532,"2019-02-14T00:50:00",30.09,299,195,0.14,4.67,null,7.52,2.12,15.05], [78533,"2019-02-14T01:10:00",30.02,299,196,0.14,4.52,null,7.5,2.22,15.06], [78534,"2019-02-14T01:20:00",30,300,196,0.14,4.49,null,7.5,1.87,12.81], [78535,"2019-02-14T01:40:00",30.04,299,196,0.14,4.56,null,7.5,2.14,13.3], [78536,"2019-02-14T01:50:00",30.11,299,195,0.14,4.63,null,7.51,2.06,13.05], [78537,"2019-02-14T02:00:00",30.05,299,196,0.14,4.55,null,7.51,1.89,12.61], [78538,"2019-02-14T02:10:00",30.03,299,195,0.14,4.52,null,7.5,1.96,12.1], [78539,"2019-02-14T02:20:00",30.05,299,195,0.14,4.54,null,7.5,1.93,12.83], [78540,"2019-02-14T02:30:00",30.06,299,196,0.14,4.53,null,7.5,2.07,13.56], [78541,"2019-02-14T03:00:00",30.07,299,195,0.14,4.53,null,7.5,2.01,12.09], [78542,"2019-02-14T03:10:00",30.04,299,195,0.14,4.52,null,7.51,1.94,11.89], [78543,"2019-02-14T03:20:00",30.04,299,196,0.14,4.53,null,7.52,1.86,13.47], [78544,"2019-02-14T03:30:00",30.07,299,195,0.14,4.51,null,7.52,2.05,12.96], [78545,"2019-02-14T03:40:00",30.07,299,195,0.14,4.55,null,7.51,2.04,13.8], [78546,"2019-02-14T03:50:00",30.05,299,196,0.14,4.39,null,7.5,2.02,12.38], [78547,"2019-02-14T04:00:00",30.04,299,195,0.14,4.44,null,7.51,1.82,12.41], [78548,"2019-02-14T04:10:00",30.01,299,195,0.14,4.46,null,7.51,2.04,13.07], [78549,"2019-02-14T04:20:00",30.03,299,195,0.14,4.48,null,7.5,1.9,12.61], [78550,"2019-02-14T04:30:00",30.06,299,195,0.14,4.54,null,7.52,2.06,12.55], [78551,"2019-02-14T04:40:00",30.06,299,195,0.14,4.56,null,7.53,2.09,13.01], [78552,"2019-02-14T04:50:00",30.02,299,195,0.14,4.46,null,7.52,2.11,12.83], [78553,"2019-02-14T05:00:00",30,300,195,0.14,4.51,null,7.51,2.05,12.49], [78554,"2019-02-14T05:10:00",30,300,195,0.14,4.5,null,7.51,2.02,12.83], [78555,"2019-02-14T05:20:00",30.01,299,195,0.14,4.54,null,7.51,2.06,12.36], [78556,"2019-02-14T05:40:00",30.02,299,195,0.14,4.5,null,7.51,2.08,12.59], [78557,"2019-02-14T05:50:00",30.02,298,195,0.14,4.55,null,7.51,1.95,13.59], [78558,"2019-02-14T06:00:00",30.01,299,195,0.14,4.43,null,7.5,2.05,13.93], [78559,"2019-02-14T06:10:00",30,299,195,0.14,4.46,null,7.5,2.12,13.94], [78560,"2019-02-14T06:20:00",29.99,300,195,0.14,4.38,null,7.49,1.97,13.51], [78561,"2019-02-14T06:30:00",29.99,299,195,0.14,4.5,null,7.5,2.17,11.8], [78562,"2019-02-14T06:40:00",29.97,299,195,0.14,4.53,null,7.5,2.21,12.86], [78563,"2019-02-14T06:50:00",29.98,299,195,0.14,4.44,null,7.5,2.03,12.4], [78564,"2019-02-14T07:00:00",29.97,299,195,0.14,4.44,null,7.49,2.18,13.36], [78565,"2019-02-14T07:10:00",29.94,299,195,0.14,4.42,null,7.46,2.17,15.2], [78566,"2019-02-14T07:20:00",29.95,299,195,0.14,4.4,null,7.47,2.26,14.53], [78567,"2019-02-14T07:30:00",29.93,299,195,0.14,4.32,null,7.47,2.16,14.93], [78568,"2019-02-14T07:40:00",29.93,299,195,0.14,4.37,null,7.47,2.4,15], [78569,"2019-02-14T07:50:00",29.9,299,195,0.14,4.36,null,7.46,2.21,13.64], [78570,"2019-02-14T08:00:00",29.92,299,195,0.14,4.4,null,7.44,2.18,13.67], [78571,"2019-02-14T08:10:00",29.93,299,195,0.14,4.37,null,7.46,2.27,15.46], [78572,"2019-02-14T08:20:00",29.93,299,195,0.14,4.42,null,7.45,2.52,15.57], [78573,"2019-02-14T08:30:00",29.93,299,195,0.14,4.39,null,7.47,2.2,13], [78574,"2019-02-14T08:40:00",29.93,300,196,0.14,4.44,null,7.48,2.09,18.35], [78575,"2019-02-14T08:50:00",29.99,301,197,0.14,4.55,null,7.47,2.33,13.63], [78576,"2019-02-14T09:00:00",30.01,302,198,0.14,4.56,null,7.49,2.52,14.02], [78577,"2019-02-14T09:10:00",30.02,303,198,0.14,4.55,null,7.51,2.46,13.97], [78578,"2019-02-14T09:20:00",30.07,305,199,0.14,4.6,null,7.51,2.39,13.26], [78579,"2019-02-14T09:40:00",30.12,306,200,0.14,4.64,null,7.51,2.73,13.51], [78580,"2019-02-14T09:50:00",30.14,306,200,0.14,4.63,null,7.51,2.23,14.15], [78581,"2019-02-14T10:00:00",30.23,307,201,0.15,4.78,null,7.53,2.68,13.19], [78582,"2019-02-14T10:10:00",30.24,306,200,0.14,4.8,null,7.54,2.34,12.26], [78583,"2019-02-14T10:20:00",30.24,306,200,0.14,4.74,null,7.54,2.56,18.42], [78584,"2019-02-14T10:30:00",30.24,306,200,0.14,4.74,null,7.53,2.41,13.48], [78585,"2019-02-14T10:40:00",30.24,305,200,0.14,4.74,null,7.52,2.61,18.26], [78586,"2019-02-14T10:50:00",30.23,305,200,0.14,4.68,null,7.51,2.31,14.55], [78587,"2019-02-14T11:00:00",30.21,305,199,0.14,4.7,null,7.51,2.54,15.2], [78588,"2019-02-14T11:30:00",30.29,303,198,0.14,4.79,null,7.53,2.25,13.78], [78589,"2019-02-14T11:40:00",30.35,303,198,0.14,4.85,null,7.49,2.52,15.92], [78590,"2019-02-14T11:50:00",30.31,302,198,0.14,4.8,null,7.53,2.32,13.87], [78591,"2019-02-14T12:00:00",30.3,301,197,0.14,4.8,null,7.51,2.03,14.51], [78592,"2019-02-14T12:10:00",30.4,303,198,0.14,4.82,null,7.52,2.36,14.45], [78593,"2019-02-14T12:20:00",30.34,301,197,0.14,4.75,null,7.53,2.46,14.43], [78594,"2019-02-14T12:30:00",30.35,302,197,0.14,4.76,null,7.54,2.41,17.98], [78595,"2019-02-14T12:40:00",30.4,302,197,0.14,4.72,null,7.53,1.91,15.42], [78596,"2019-02-14T12:50:00",30.32,301,197,0.14,4.6,null,7.51,2.01,15.08], [78597,"2019-02-14T13:00:00",30.41,302,197,0.14,4.76,null,7.55,2.37,14.45], [78598,"2019-02-14T13:10:00",30.45,302,197,0.14,4.77,null,7.54,2.36,14.43], [78599,"2019-02-14T13:20:00",30.56,301,197,0.14,4.85,null,7.55,2.63,13.12], [78600,"2019-02-14T13:30:00",30.2,299,196,0.14,4.59,null,7.52,1.96,16.41], [78601,"2019-02-14T13:40:00",30.59,302,197,0.14,4.84,null,7.55,3.38,12.74], [78602,"2019-02-14T13:50:00",30.48,301,196,0.14,4.65,null,7.55,2.04,14.52], [78603,"2019-02-14T14:00:00",30.46,302,197,0.14,4.59,null,7.53,2.19,14.39], [78604,"2019-02-14T14:10:00",30.59,301,197,0.14,4.86,null,7.56,2.75,16.42], [78605,"2019-02-14T14:20:00",30.68,301,197,0.14,4.9,null,7.59,2.77,13.77], [78606,"2019-02-14T14:30:00",30.73,301,197,0.14,4.96,null,7.58,3.57,12.82], [78607,"2019-02-14T14:40:00",30.7,302,197,0.14,4.78,null,7.58,2.5,13.17], [78608,"2019-02-14T14:50:00",30.74,302,197,0.14,4.94,null,7.59,2.86,13.42], [78609,"2019-02-14T15:00:00",30.38,301,197,0.14,4.7,null,7.56,2.29,15.14], [78610,"2019-02-14T15:10:00",30.58,301,197,0.14,4.9,null,7.56,2.95,13.31], [78611,"2019-02-14T15:20:00",30.45,302,197,0.14,4.76,null,7.55,2.6,13.77], [78612,"2019-02-14T15:30:00",30.37,301,197,0.14,4.69,null,7.52,2.16,15.85], [78613,"2019-02-14T15:40:00",30.71,302,197,0.14,4.75,null,7.52,3.58,14.35], [78614,"2019-02-14T15:50:00",30.72,302,197,0.14,4.82,null,7.57,3.75,7.64], [78615,"2019-02-14T16:10:00",30.52,302,197,0.14,4.67,null,7.54,2.9,15.9], [78616,"2019-02-14T16:20:00",30.48,302,197,0.14,4.65,null,7.5,2.54,15.56], [78617,"2019-02-14T16:30:00",30.46,302,197,0.14,4.64,null,7.52,2.88,16.34], [78618,"2019-02-14T16:40:00",30.45,302,197,0.14,4.59,null,7.52,2.62,16.38], [78619,"2019-02-14T16:50:00",30.41,302,197,0.14,4.62,null,7.52,2.89,15.61], [78620,"2019-02-14T17:00:00",30.4,302,197,0.14,4.56,null,7.53,2.74,15.6], [78621,"2019-02-14T17:10:00",30.39,302,197,0.14,4.59,null,7.53,3.07,15.95], [78622,"2019-02-14T17:20:00",30.39,303,198,0.14,4.55,null,7.53,2.94,14.12], [78623,"2019-02-14T17:30:00",30.39,303,198,0.14,4.55,null,7.5,3.05,14.78], [78624,"2019-02-14T17:40:00",30.39,303,198,0.14,4.44,null,7.51,2.92,14.81], [78625,"2019-02-14T17:50:00",30.39,303,198,0.14,4.6,null,7.53,3.06,14.78], [78626,"2019-02-14T18:00:00",30.4,303,198,0.14,4.59,null,7.52,2.91,14.8], [78627,"2019-02-14T18:10:00",30.41,303,198,0.14,4.57,null,7.51,2.9,14.36], [78628,"2019-02-14T18:20:00",30.41,303,198,0.14,4.65,null,7.5,3.44,16.93], [78629,"2019-02-14T18:30:00",30.4,303,198,0.14,4.54,null,7.51,3.28,15.12], [78630,"2019-02-14T18:40:00",30.38,303,198,0.14,4.54,null,7.52,3.78,15.78], [78631,"2019-02-14T18:50:00",30.37,304,198,0.14,4.48,null,7.5,3.51,18.02], [78632,"2019-02-14T19:00:00",30.37,304,198,0.14,4.48,null,7.51,3.25,14.25], [78633,"2019-02-14T19:10:00",30.37,304,198,0.14,4.39,null,7.5,3.34,15.58], [78634,"2019-02-14T19:20:00",30.34,304,199,0.14,4.28,null,7.49,3.06,17.32], [78635,"2019-02-14T19:30:00",30.31,304,199,0.14,4.37,null,7.5,3.16,21.18], [78636,"2019-02-14T19:40:00",30.3,304,199,0.14,4.29,null,7.47,3.24,18.16], [78637,"2019-02-14T19:50:00",30.3,305,199,0.14,4.26,null,7.48,3.14,16.67], [78638,"2019-02-14T20:00:00",30.27,305,199,0.14,4.06,null,7.48,2.56,15.66], [78639,"2019-02-14T20:10:00",30.28,306,200,0.14,4.29,null,7.48,2.74,16.86], [78640,"2019-02-14T20:20:00",30.27,307,201,0.15,4.31,null,7.48,2.97,17.66], [78641,"2019-02-14T20:30:00",30.26,308,201,0.15,4.33,null,7.49,2.99,17.07], [78642,"2019-02-14T20:40:00",30.25,308,201,0.15,4.19,null,7.49,3.04,17.47], [78643,"2019-02-14T20:50:00",30.24,310,202,0.15,4.36,null,7.49,2.82,16.86], [78644,"2019-02-14T21:00:00",30.23,311,203,0.15,4.39,null,7.47,3.04,16.71], [78645,"2019-02-14T21:10:00",30.22,311,203,0.15,4.24,null,7.47,2.78,16.82], [78646,"2019-02-14T21:20:00",30.18,312,204,0.15,4.29,null,7.48,2.93,16.58], [78647,"2019-02-14T21:30:00",30.15,312,204,0.15,4.34,null,7.48,3.14,16.96], [78648,"2019-02-14T21:40:00",30.15,313,205,0.15,4.36,null,7.48,3,16.63], [78649,"2019-02-14T21:50:00",30.13,314,205,0.15,4.37,null,7.45,2.76,16.01], [78650,"2019-02-14T22:00:00",30.14,314,205,0.15,4.26,null,7.46,2.58,16.45], [78651,"2019-02-14T22:10:00",30.11,314,205,0.15,4.34,null,7.47,2.87,15.7], [78652,"2019-02-14T22:20:00",30.1,315,206,0.15,4.36,null,7.47,2.83,16.36], [78653,"2019-02-14T22:30:00",30.08,315,206,0.15,4.35,null,7.44,2.95,16.62], [78654,"2019-02-14T22:40:00",30.08,315,206,0.15,4.3,null,7.46,2.65,15.82], [78655,"2019-02-14T22:50:00",30.06,316,206,0.15,4.29,null,7.44,2.41,14.83], [78656,"2019-02-14T23:00:00",30.03,316,206,0.15,4.33,null,7.46,2.59,14.89], [78657,"2019-02-14T23:10:00",30.06,316,206,0.15,4.38,null,7.47,2.55,14.67], [78658,"2019-02-14T23:20:00",30.06,315,206,0.15,4.49,null,7.48,2.38,15.14], [78659,"2019-02-14T23:30:00",30.06,315,205,0.15,4.38,null,7.47,2.38,14.7], [78660,"2019-02-14T23:40:00",30.03,314,205,0.15,4.49,null,7.48,2.42,14.34], [78661,"2019-02-14T23:50:00",30.03,314,205,0.15,4.37,null,7.47,2.42,14.33], [78662,"2019-02-15T00:00:00",30.04,314,205,0.15,4.43,null,7.48,2.42,14.18], [78663,"2019-02-15T00:10:00",30.04,314,205,0.15,4.4,null,7.48,2.76,13.55], [78664,"2019-02-15T00:20:00",30.05,313,204,0.15,4.52,null,7.48,2.3,13.95], [78665,"2019-02-15T00:30:00",30.04,313,204,0.15,4.42,null,7.47,2.36,13.53], [78666,"2019-02-15T00:50:00",30.05,312,204,0.15,4.53,null,7.48,2.5,13.31], [78667,"2019-02-15T01:00:00",30.04,313,204,0.15,4.34,null,7.48,2.46,13.08], [78668,"2019-02-15T01:10:00",30.07,313,204,0.15,4.58,null,7.49,2.56,12.71], [78669,"2019-02-15T01:20:00",30.07,313,204,0.15,4.57,null,7.49,2.37,12.7], [78670,"2019-02-15T01:30:00",30.06,313,204,0.15,4.52,null,7.49,2.47,12.38], [78671,"2019-02-15T01:40:00",30.07,314,205,0.15,4.56,null,7.5,2.34,12.28], [78672,"2019-02-15T01:50:00",30.08,314,205,0.15,4.54,null,7.5,2.52,12.54], [78673,"2019-02-15T02:00:00",30.09,314,205,0.15,4.57,null,7.5,2.44,12.19], [78674,"2019-02-15T02:10:00",30.08,315,206,0.15,4.51,null,7.49,2.36,12.79], [78675,"2019-02-15T02:20:00",30.08,315,206,0.15,4.49,null,7.5,2.47,11.7], [78676,"2019-02-15T02:30:00",30.08,315,206,0.15,4.46,null,7.49,2.34,12.25], [78677,"2019-02-15T02:40:00",30.06,316,206,0.15,4.5,null,7.5,2.5,12.43], [78678,"2019-02-15T02:50:00",30.08,316,206,0.15,4.59,null,7.5,2.51,12.48], [78679,"2019-02-15T03:00:00",30.05,316,207,0.15,4.41,null,7.49,2.52,14.51], [78680,"2019-02-15T03:10:00",30.03,317,206,0.15,4.47,null,7.47,2.68,20.78], [78681,"2019-02-15T03:20:00",30.05,316,206,0.15,4.43,null,7.48,2.31,13.16], [78682,"2019-02-15T03:40:00",30.02,316,206,0.15,4.4,null,7.48,2.37,13.02], [78683,"2019-02-15T03:50:00",30,316,206,0.15,4.47,null,7.48,2.45,12], [78684,"2019-02-15T04:00:00",30,316,206,0.15,4.47,null,7.48,2.64,12.86], [78685,"2019-02-15T04:10:00",30.02,316,206,0.15,4.54,null,7.49,2.55,12.25], [78686,"2019-02-15T04:20:00",29.99,316,206,0.15,4.44,null,7.48,2.35,15.73], [78687,"2019-02-15T04:30:00",29.97,316,206,0.15,4.41,null,7.47,2.56,13.34], [78688,"2019-02-15T04:40:00",30,316,206,0.15,4.47,null,7.46,2.59,13.31], [78689,"2019-02-15T04:50:00",30,316,206,0.15,4.47,null,7.47,2.44,12.62], [78690,"2019-02-15T05:00:00",30.04,316,206,0.15,4.57,null,7.48,2.57,12.54], [78691,"2019-02-15T05:20:00",30.04,316,206,0.15,4.54,null,7.48,2.7,13.77], [78692,"2019-02-15T05:30:00",30.02,315,206,0.15,4.51,null,7.49,2.48,13.18], [78693,"2019-02-15T05:40:00",30.01,315,206,0.15,4.55,null,7.47,2.5,13.31], [78694,"2019-02-15T05:50:00",30,315,206,0.15,4.45,null,7.47,2.7,13.82], [78695,"2019-02-15T06:00:00",29.99,315,205,0.15,4.48,null,7.48,2.62,12.91], [78696,"2019-02-15T06:10:00",29.98,314,205,0.15,4.49,null,7.48,2.26,12.88], [78697,"2019-02-15T06:20:00",29.99,313,205,0.15,4.53,null,7.48,2.41,12.63], [78698,"2019-02-15T06:30:00",30,313,204,0.15,4.55,null,7.48,2.38,12.27], [78699,"2019-02-15T06:40:00",29.98,313,204,0.15,4.58,null,7.48,2.48,12.15], [78700,"2019-02-15T06:50:00",29.96,313,204,0.15,4.57,null,7.46,2.21,12.2], [78701,"2019-02-15T07:00:00",29.95,313,204,0.15,4.5,null,7.46,2.56,12.65], [78702,"2019-02-15T07:10:00",29.95,313,204,0.15,4.5,null,7.45,2.45,12.47], [78703,"2019-02-15T07:20:00",29.94,313,204,0.15,4.5,null,7.46,2.59,12.53], [78704,"2019-02-15T07:30:00",29.94,312,204,0.15,4.53,null,7.46,2.4,12.37], [78705,"2019-02-15T07:40:00",29.96,312,204,0.15,4.58,null,7.48,2.27,12.34], [78706,"2019-02-15T07:50:00",29.93,312,204,0.15,4.5,null,7.48,2.68,11.71], [78707,"2019-02-15T08:00:00",29.97,311,203,0.15,4.56,null,7.48,2.44,12.52], [78708,"2019-02-15T08:10:00",29.99,311,203,0.15,4.61,null,7.49,2.96,13], [78709,"2019-02-15T08:20:00",29.98,311,203,0.15,4.62,null,7.48,2.85,12.01], [78710,"2019-02-15T08:30:00",30,311,203,0.15,4.62,null,7.48,2.45,12.37], [78711,"2019-02-15T08:40:00",30,311,203,0.15,4.65,null,7.49,2.52,12.37], [78712,"2019-02-15T08:50:00",30.01,311,204,0.15,4.65,null,7.5,2.47,11.78], [78713,"2019-02-15T09:00:00",30.01,312,204,0.15,4.65,null,7.48,3.26,12.53], [78714,"2019-02-15T09:10:00",30.01,312,204,0.15,4.65,null,7.48,2.7,12.21], [78715,"2019-02-15T09:20:00",30.01,312,204,0.15,4.63,null,7.49,2.65,11.67], [78716,"2019-02-15T09:30:00",30.04,314,205,0.15,4.64,null,7.49,2.51,11.84], [78717,"2019-02-15T09:40:00",30.1,314,205,0.15,4.71,null,7.48,2.71,12.68], [78718,"2019-02-15T09:50:00",30.11,314,206,0.15,4.7,null,7.49,2.85,12.35], [78719,"2019-02-15T10:00:00",30.14,314,205,0.15,4.73,null,7.47,2.58,15.71], [78720,"2019-02-15T10:10:00",30.12,314,205,0.15,4.72,null,7.5,3.75,13.66], [78721,"2019-02-15T10:20:00",30.17,316,206,0.15,4.72,null,7.51,2.6,13.83], [78722,"2019-02-15T10:30:00",30.23,315,206,0.15,4.81,null,7.52,2.74,14.74], [78723,"2019-02-15T10:40:00",30.2,316,206,0.15,4.71,null,7.51,4.64,13.05], [78724,"2019-02-15T10:50:00",30.21,316,206,0.15,4.73,null,7.51,2.49,13.57], [78725,"2019-02-15T11:10:00",30.24,315,206,0.15,4.76,null,7.51,3.1,13.4], [78726,"2019-02-15T11:30:00",30.23,315,206,0.15,4.76,null,7.52,3.14,13.52], [78727,"2019-02-15T11:40:00",30.19,316,206,0.15,4.72,null,7.52,2.8,13.92], [78728,"2019-02-15T11:50:00",30.2,316,206,0.15,4.74,null,7.5,3.08,14.26], [78729,"2019-02-15T12:00:00",30.19,316,206,0.15,4.64,null,7.51,2.78,12.9], [78730,"2019-02-15T12:10:00",30.22,316,206,0.15,4.67,null,7.5,2.53,12.44], [78731,"2019-02-15T12:20:00",30.22,316,207,0.15,4.57,null,7.5,2.29,12.71], [78732,"2019-02-15T12:30:00",30.23,316,207,0.15,4.53,null,7.5,3.07,12.65], [78733,"2019-02-15T12:40:00",30.27,316,207,0.15,4.73,null,7.52,2.68,12.36], [78734,"2019-02-15T12:50:00",30.26,317,207,0.15,4.7,null,7.52,2.54,12.96], [78735,"2019-02-15T13:00:00",30.24,316,207,0.15,4.64,null,7.51,2.8,13.12], [78736,"2019-02-15T13:10:00",30.3,316,207,0.15,4.67,null,7.52,3.6,11.9], [78737,"2019-02-15T13:20:00",30.35,317,207,0.15,4.72,null,7.53,3.08,11.49], [78738,"2019-02-15T13:30:00",30.33,317,207,0.15,4.7,null,7.53,2.6,12.35], [78739,"2019-02-15T13:40:00",30.34,317,207,0.15,4.65,null,7.51,3.01,12.14], [78740,"2019-02-15T13:50:00",30.49,316,207,0.15,4.9,null,7.54,4.03,11.45], [78741,"2019-02-15T14:00:00",30.53,316,207,0.15,4.9,null,7.56,4.44,11.62], [78742,"2019-02-15T14:10:00",30.55,316,207,0.15,4.98,null,7.56,3.97,10.95], [78743,"2019-02-15T14:30:00",30.64,316,207,0.15,5.11,null,7.57,4.82,10.83], [78744,"2019-02-15T14:40:00",30.65,317,207,0.15,5.07,null,7.57,5.12,10.69], [78745,"2019-02-15T14:50:00",30.67,317,207,0.15,5.08,null,7.53,3.98,13.02], [78746,"2019-02-15T15:00:00",30.71,316,207,0.15,5.15,null,7.57,5.48,11.24], [78747,"2019-02-15T15:20:00",30.51,317,207,0.15,4.92,null,7.53,2.81,15.94], [78748,"2019-02-15T15:30:00",30.55,317,207,0.15,4.95,null,7.53,3.27,13.56], [78749,"2019-02-15T15:40:00",30.44,317,207,0.15,4.76,null,7.52,2.93,14.5], [78750,"2019-02-15T15:50:00",30.46,317,207,0.15,4.73,null,7.5,2.99,13.7], [78751,"2019-02-15T16:00:00",30.48,318,207,0.15,4.71,null,7.52,2.97,14.5], [78752,"2019-02-15T16:10:00",30.49,317,207,0.15,4.86,null,7.54,3.52,12.52], [78753,"2019-02-15T16:20:00",30.47,317,207,0.15,4.97,null,7.54,4.34,12.52], [78754,"2019-02-15T16:30:00",30.45,317,207,0.15,4.87,null,7.54,4.57,12.99], [78755,"2019-02-15T16:40:00",30.44,317,207,0.15,4.91,null,7.54,4.96,13.32], [78756,"2019-02-15T16:50:00",30.47,317,207,0.15,4.9,null,7.53,5.35,12.08], [78757,"2019-02-15T17:00:00",30.49,317,207,0.15,4.85,null,7.52,4.28,12.57], [78758,"2019-02-15T17:10:00",30.5,317,207,0.15,4.84,null,7.53,4.31,12.88], [78759,"2019-02-15T17:20:00",30.48,318,207,0.15,4.84,null,7.54,4.36,13.08], [78760,"2019-02-15T17:30:00",30.47,318,207,0.15,4.87,null,7.54,4.9,12.52], [78761,"2019-02-15T17:40:00",30.44,317,207,0.15,4.86,null,7.52,5.6,13.97], [78762,"2019-02-15T17:50:00",30.44,318,207,0.15,4.76,null,7.52,3.8,12.72], [78763,"2019-02-15T18:00:00",30.4,317,207,0.15,4.73,null,7.53,3.97,14.53], [78764,"2019-02-15T18:10:00",30.42,317,207,0.15,4.67,null,7.53,4.08,14.11], [78765,"2019-02-15T18:20:00",30.41,317,207,0.15,4.64,null,7.52,4.27,14.89], [78766,"2019-02-15T18:30:00",30.38,317,207,0.15,4.65,null,7.52,4.32,13.58], [78767,"2019-02-15T18:40:00",30.37,317,207,0.15,4.59,null,7.51,4.17,14.44], [78768,"2019-02-15T18:50:00",30.33,318,207,0.15,4.55,null,7.5,3.87,18.4], [78769,"2019-02-15T19:00:00",30.31,318,207,0.15,4.49,null,7.5,4.03,15.8], [78770,"2019-02-15T19:10:00",30.28,317,207,0.15,4.6,null,7.5,3.62,16.77], [78771,"2019-02-15T19:20:00",30.27,317,207,0.15,4.53,null,7.5,3.44,16.68], [78772,"2019-02-15T19:30:00",30.25,317,207,0.15,4.42,null,7.49,3.09,15.57], [78773,"2019-02-15T19:40:00",30.22,317,207,0.15,4.41,null,7.47,3,15.57], [78774,"2019-02-15T19:50:00",30.2,317,207,0.15,4.4,null,7.45,3.21,15.75], [78775,"2019-02-15T20:00:00",30.19,317,207,0.15,4.52,null,7.47,3.24,16.68], [78776,"2019-02-15T20:10:00",30.18,318,207,0.15,4.39,null,7.46,3.41,15.92], [78777,"2019-02-15T20:20:00",30.16,317,207,0.15,4.39,null,7.46,3.14,15.1], [78778,"2019-02-15T20:30:00",30.13,317,207,0.15,4.42,null,7.47,3.01,22.84], [78779,"2019-02-15T20:40:00",30.07,317,207,0.15,4.43,null,7.45,3.16,15.25], [78780,"2019-02-15T20:50:00",30.1,317,207,0.15,4.5,null,7.44,3.04,16.57], [78781,"2019-02-15T21:00:00",30.09,317,207,0.15,4.51,null,7.45,2.83,17.99], [78782,"2019-02-15T21:10:00",30.08,317,207,0.15,4.55,null,7.45,2.84,16.29], [78783,"2019-02-15T21:20:00",30.05,317,207,0.15,4.46,null,7.46,3.04,15.92], [78784,"2019-02-15T21:30:00",30.06,317,207,0.15,4.47,null,7.47,2.69,15.36], [78785,"2019-02-15T21:40:00",30.07,318,207,0.15,4.52,null,7.47,2.94,16.01], [78786,"2019-02-15T21:50:00",30.04,318,208,0.15,4.42,null,7.47,2.86,16.37], [78787,"2019-02-15T22:00:00",30.04,318,208,0.15,4.51,null,7.46,2.6,15.74], [78788,"2019-02-15T22:10:00",30.05,318,208,0.15,4.51,null,7.46,2.68,14.62], [78789,"2019-02-15T22:20:00",30.02,318,208,0.15,4.45,null,7.46,2.78,15.57], [78790,"2019-02-15T22:30:00",30.04,318,208,0.15,4.5,null,7.47,2.55,16.11], [78791,"2019-02-15T22:40:00",30,319,208,0.15,4.46,null,7.47,2.48,16.63], [78792,"2019-02-15T22:50:00",30,318,208,0.15,4.44,null,7.45,2.48,16.51], [78793,"2019-02-15T23:00:00",30,318,207,0.15,4.5,null,7.47,2.5,14.94], [78794,"2019-02-15T23:10:00",30.04,316,206,0.15,4.49,null,7.47,2.65,14.77], [78795,"2019-02-15T23:20:00",30.01,316,206,0.15,4.54,null,7.46,2.7,15.31], [78796,"2019-02-15T23:30:00",30.04,314,205,0.15,4.54,null,7.45,2.6,13.92], [78797,"2019-02-15T23:40:00",30.03,314,205,0.15,4.5,null,7.46,2.51,14.39], [78798,"2019-02-15T23:50:00",30.04,312,204,0.15,4.56,null,7.47,2.59,13.99], [78799,"2019-02-16T00:00:00",30,312,204,0.15,4.52,null,7.47,2.5,14.91], [78800,"2019-02-16T00:10:00",29.99,311,204,0.15,4.43,null,7.46,2.63,14.4], [78801,"2019-02-16T00:20:00",29.99,310,203,0.15,4.46,null,7.47,2.45,13.79], [78802,"2019-02-16T00:30:00",30.03,309,202,0.15,4.53,null,7.45,2.72,13.64], [78803,"2019-02-16T00:40:00",30.04,309,202,0.15,4.56,null,7.47,2.38,14.26], [78804,"2019-02-16T00:50:00",30.03,309,202,0.15,4.55,null,7.47,2.32,14.37], [78805,"2019-02-16T01:00:00",30.04,309,202,0.15,4.44,null,7.47,2.49,14.58], [78806,"2019-02-16T01:10:00",30.03,310,202,0.15,4.51,null,7.47,2.43,13.8], [78807,"2019-02-16T01:20:00",30.03,310,203,0.15,4.51,null,7.47,2.48,13.31], [78808,"2019-02-16T01:30:00",29.99,310,203,0.15,4.52,null,7.47,2.49,13.79], [78809,"2019-02-16T01:50:00",30.01,312,204,0.15,4.54,null,7.46,2.63,13.5], [78810,"2019-02-16T02:00:00",30,313,205,0.15,4.51,null,7.47,2.71,14.13], [78811,"2019-02-16T02:10:00",30.07,316,206,0.15,4.58,null,7.48,2.86,12.62], [78812,"2019-02-16T02:20:00",30.11,317,207,0.15,4.53,null,7.48,2.78,12.72], [78813,"2019-02-16T02:30:00",30.07,317,207,0.15,4.52,null,7.48,2.72,12.45], [78814,"2019-02-16T02:40:00",30.05,318,208,0.15,4.57,null,7.49,2.74,12.12], [78815,"2019-02-16T02:50:00",30.04,318,208,0.15,4.52,null,7.48,2.59,12.87], [78816,"2019-02-16T03:00:00",30.01,318,208,0.15,4.4,null,7.47,2.56,11.97], [78817,"2019-02-16T03:10:00",30.03,318,208,0.15,4.43,null,7.47,2.71,13.08], [78818,"2019-02-16T03:20:00",30.02,318,208,0.15,4.44,null,7.47,2.49,12.3], [78819,"2019-02-16T03:30:00",30.02,318,208,0.15,4.38,null,7.47,2.71,12], [78820,"2019-02-16T03:50:00",30.04,319,208,0.15,4.4,null,7.47,2.65,12.89], [78821,"2019-02-16T04:00:00",30.04,319,208,0.15,4.42,null,7.46,2.67,12.79], [78822,"2019-02-16T04:10:00",29.99,320,209,0.15,4.29,null,7.46,2.49,12.95], [78823,"2019-02-16T04:20:00",30.05,319,208,0.15,4.43,null,7.46,2.64,12.23], [78824,"2019-02-16T04:30:00",30.03,319,208,0.15,4.45,null,7.46,2.62,12.77], [78825,"2019-02-16T04:40:00",30.06,319,208,0.15,4.42,null,7.46,2.61,12.77], [78826,"2019-02-16T04:50:00",30.05,319,208,0.15,4.42,null,7.43,2.86,16.28], [78827,"2019-02-16T05:00:00",30.05,319,208,0.15,4.46,null,7.45,2.75,14.44], [78828,"2019-02-16T05:10:00",30.05,318,208,0.15,4.44,null,7.46,2.74,14.1], [78829,"2019-02-16T05:20:00",30.02,318,208,0.15,4.43,null,7.46,2.6,13.58], [78830,"2019-02-16T05:30:00",30.04,318,208,0.15,4.43,null,7.46,2.76,12.54], [78831,"2019-02-16T05:40:00",30.02,318,207,0.15,4.46,null,7.45,2.71,13.85], [78832,"2019-02-16T05:50:00",30,317,207,0.15,4.4,null,7.45,2.69,13.13], [78833,"2019-02-16T06:00:00",30.02,316,206,0.15,4.44,null,7.45,2.6,13.09], [78834,"2019-02-16T06:10:00",30.03,315,206,0.15,4.47,null,7.45,2.7,13.44], [78835,"2019-02-16T06:20:00",30.01,315,205,0.15,4.47,null,7.45,2.52,12.97], [78836,"2019-02-16T06:30:00",29.99,315,206,0.15,4.39,null,7.45,2.48,12.54], [78837,"2019-02-16T06:40:00",30,313,205,0.15,4.46,null,7.46,2.59,12.83], [78838,"2019-02-16T07:10:00",29.98,311,203,0.15,4.53,null,7.46,2.37,12.87], [78839,"2019-02-16T07:20:00",29.98,311,203,0.15,4.53,null,7.46,2.05,13.32], [78840,"2019-02-16T07:30:00",29.96,311,203,0.15,4.53,null,7.45,2.32,13.98], [78841,"2019-02-16T07:40:00",29.98,311,203,0.15,4.51,null,7.45,2.68,13.18], [78842,"2019-02-16T07:50:00",29.98,311,203,0.15,4.5,null,7.45,3.04,13.6], [78843,"2019-02-16T08:00:00",29.97,311,203,0.15,4.51,null,7.45,2.46,14.13], [78844,"2019-02-16T08:10:00",29.98,310,202,0.15,4.52,null,7.45,2.56,13.41], [78845,"2019-02-16T08:20:00",29.97,310,202,0.15,4.54,null,7.46,2.96,13.48], [78846,"2019-02-16T08:50:00",29.97,310,202,0.15,4.51,null,7.46,3.55,12.33], [78847,"2019-02-16T09:00:00",29.96,310,202,0.15,4.49,null,7.46,2.95,12.77], [78848,"2019-02-16T09:10:00",29.96,310,202,0.15,4.61,null,7.47,2.68,13.45], [78849,"2019-02-16T09:20:00",29.98,311,203,0.15,4.56,null,7.45,2.92,19.46], [78850,"2019-02-16T09:30:00",29.97,310,202,0.15,4.56,null,7.44,3.15,14.76], [78851,"2019-02-16T09:40:00",30,310,203,0.15,4.63,null,7.46,3.11,14.31], [78852,"2019-02-16T09:50:00",29.98,311,203,0.15,4.54,null,7.47,3.23,15.68], [78853,"2019-02-16T10:00:00",30,311,203,0.15,4.61,null,7.48,3.01,13.36], [78854,"2019-02-16T10:10:00",30.03,311,203,0.15,4.66,null,7.48,3.26,13.66], [78855,"2019-02-16T10:20:00",30.02,311,203,0.15,4.68,null,7.48,3.68,13.11], [78856,"2019-02-16T10:30:00",30.04,312,203,0.15,4.68,null,7.48,3.21,12.63], [78857,"2019-02-16T10:40:00",30.09,313,204,0.15,4.7,null,7.48,2.93,13.49], [78858,"2019-02-16T10:50:00",30.12,313,204,0.15,4.69,null,7.49,2.55,13.6], [78859,"2019-02-16T11:00:00",30.15,314,205,0.15,4.71,null,7.49,2.87,13.6], [78860,"2019-02-16T11:20:00",30.19,315,205,0.15,4.74,null,7.5,3.41,12.85], [78861,"2019-02-16T11:30:00",30.18,315,205,0.15,4.65,null,7.49,2.6,14.04], [78862,"2019-02-16T11:40:00",30.19,314,205,0.15,4.66,null,7.49,2.98,12.13], [78863,"2019-02-16T11:50:00",30.2,314,205,0.15,4.64,null,7.5,2.51,13.49], [78864,"2019-02-16T12:00:00",30.23,314,205,0.15,4.73,null,7.51,3.08,12.87], [78865,"2019-02-16T12:10:00",30.25,314,205,0.15,4.8,null,7.51,3.91,12.92], [78866,"2019-02-16T12:20:00",30.21,316,206,0.15,4.57,null,7.49,1.91,15.07], [78867,"2019-02-16T12:30:00",30.14,316,206,0.15,4.59,null,7.49,2.4,13.59], [78868,"2019-02-16T12:40:00",30.24,314,205,0.15,4.73,null,7.49,3.06,12.23], [78869,"2019-02-16T12:50:00",30.24,314,205,0.15,4.69,null,7.5,2.86,13.49], [78870,"2019-02-16T13:00:00",30.27,315,206,0.15,4.76,null,7.5,3.13,13.26], [78871,"2019-02-16T13:10:00",30.3,314,205,0.15,4.79,null,7.48,3.23,13.59], [78872,"2019-02-16T13:20:00",30.19,315,206,0.15,4.61,null,7.49,2.17,14.7], [78873,"2019-02-16T13:40:00",30.42,314,205,0.15,4.86,null,7.51,3.68,12.25], [78874,"2019-02-16T13:50:00",30.34,314,205,0.15,4.68,null,7.48,2.91,14.83], [78875,"2019-02-16T14:00:00",30.25,314,206,0.15,4.56,null,7.47,2.58,14.35], [78876,"2019-02-16T14:10:00",30.42,314,205,0.15,4.68,null,7.47,3.29,13.68], [78877,"2019-02-16T14:20:00",30.27,315,206,0.15,4.57,null,7.51,2.49,15.21], [78878,"2019-02-16T14:30:00",30.33,315,206,0.15,4.57,null,7.48,2.74,13.66], [78879,"2019-02-16T14:40:00",30.37,316,206,0.15,4.57,null,7.5,2.83,13.93], [78880,"2019-02-16T14:50:00",30.44,315,206,0.15,4.66,null,7.51,2.51,13.51], [78881,"2019-02-16T15:00:00",30.35,316,206,0.15,4.54,null,7.47,2.62,15.85], [78882,"2019-02-16T15:10:00",30.43,315,206,0.15,4.63,null,7.47,2.79,14.29], [78883,"2019-02-16T15:20:00",30.49,315,206,0.15,4.76,null,7.5,3.42,14.64], [78884,"2019-02-16T15:30:00",30.55,315,206,0.15,4.87,null,7.52,3.45,13.11], [78885,"2019-02-16T15:40:00",30.63,315,206,0.15,5.2,null,7.56,5.54,11.77], [78886,"2019-02-16T15:50:00",30.36,315,206,0.15,4.76,null,7.52,3.37,14.08], [78887,"2019-02-16T16:00:00",30.41,315,206,0.15,4.75,null,7.49,2.95,13.7], [78888,"2019-02-16T16:20:00",30.54,315,206,0.15,5.11,null,7.54,4.55,12.38], [78889,"2019-02-16T16:30:00",30.53,315,206,0.15,5.11,null,7.54,5.1,12.58], [78890,"2019-02-16T16:40:00",30.49,315,206,0.15,5.27,null,7.56,5.89,11.94], [78891,"2019-02-16T16:50:00",30.45,315,206,0.15,5.02,null,7.52,4.75,12.91], [78892,"2019-02-16T17:00:00",30.41,314,206,0.15,5.05,null,7.52,6.33,11.56], [78893,"2019-02-16T17:10:00",30.41,314,206,0.15,5.05,null,7.52,5.24,12.32], [78894,"2019-02-16T17:20:00",30.4,314,206,0.15,4.94,null,7.51,4.34,13.43], [78895,"2019-02-16T17:30:00",30.38,315,206,0.15,4.82,null,7.5,3.73,16.21], [78896,"2019-02-16T17:40:00",30.35,315,206,0.15,4.76,null,7.49,4.1,13.92], [78897,"2019-02-16T17:50:00",30.34,315,206,0.15,4.68,null,7.48,4.13,14], [78898,"2019-02-16T18:00:00",30.3,314,205,0.15,4.72,null,7.5,4.17,15.31], [78899,"2019-02-16T18:10:00",30.28,314,205,0.15,4.67,null,7.49,3.89,14.69], [78900,"2019-02-16T18:30:00",30.23,315,206,0.15,4.51,null,7.46,3.52,15.84], [78901,"2019-02-16T18:40:00",30.2,314,205,0.15,4.6,null,7.46,3.6,16.48], [78902,"2019-02-16T18:50:00",30.18,313,205,0.15,4.57,null,7.46,3.22,18.77], [78903,"2019-02-16T19:00:00",30.13,313,205,0.15,4.59,null,7.46,3.61,14.93], [78904,"2019-02-16T19:10:00",30.09,313,204,0.15,4.65,null,7.46,3.43,18.7], [78905,"2019-02-16T19:20:00",30.08,313,204,0.15,4.64,null,7.46,3.47,17.31], [78906,"2019-02-16T19:30:00",30.09,313,204,0.15,4.64,null,7.47,3.2,16.36], [78907,"2019-02-16T19:40:00",30.07,313,204,0.15,4.54,null,7.47,3.3,16.05], [78908,"2019-02-16T19:50:00",30.04,314,205,0.15,4.62,null,7.45,4.06,16.2], [78909,"2019-02-16T20:00:00",30.05,314,205,0.15,4.62,null,7.47,3.34,15.84], [78910,"2019-02-16T20:10:00",30.06,315,205,0.15,4.67,null,7.47,3.81,15.64], [78911,"2019-02-16T20:20:00",30.07,315,206,0.15,4.6,null,7.46,3.18,15.28], [78912,"2019-02-16T20:30:00",30.06,315,206,0.15,4.61,null,7.47,3.16,15.16], [78913,"2019-02-16T20:40:00",30.08,316,206,0.15,4.55,null,7.48,3.28,15.2], [78914,"2019-02-16T20:50:00",30.08,316,207,0.15,4.63,null,7.47,3.09,15.89], [78915,"2019-02-16T21:00:00",30.02,316,206,0.15,4.54,null,7.47,3.26,16.13], [78916,"2019-02-16T21:10:00",30.05,316,207,0.15,4.6,null,7.47,3.04,15.17], [78917,"2019-02-16T21:20:00",30.06,317,207,0.15,4.61,null,7.47,3.22,15.12], [78918,"2019-02-16T21:30:00",30,318,208,0.15,4.49,null,7.46,2.63,15.3], [78919,"2019-02-16T21:40:00",30.03,318,208,0.15,4.52,null,7.47,2.98,15.15], [78920,"2019-02-16T21:50:00",30.05,318,208,0.15,4.53,null,7.46,2.87,15.88], [78921,"2019-02-16T22:20:00",29.96,319,208,0.15,4.37,null,7.45,2.51,14.15], [78922,"2019-02-16T22:30:00",30,319,208,0.15,4.4,null,7.46,2.85,15.18], [78923,"2019-02-16T22:40:00",29.99,319,208,0.15,4.38,null,7.45,3.08,15.23], [78924,"2019-02-16T22:50:00",29.99,319,208,0.15,4.36,null,7.45,2.54,15.27], [78925,"2019-02-16T23:00:00",29.97,319,208,0.15,4.32,null,7.44,2.42,16.04], [78926,"2019-02-16T23:10:00",29.96,319,208,0.15,4.36,null,7.44,2.46,15.39], [78927,"2019-02-16T23:20:00",29.98,318,207,0.15,4.35,null,7.44,2.68,15.44], [78928,"2019-02-16T23:30:00",29.97,317,207,0.15,4.3,null,7.44,2.6,15.62], [78929,"2019-02-16T23:40:00",29.94,317,207,0.15,4.31,null,7.44,2.42,15.44], [78930,"2019-02-17T00:10:00",29.92,314,205,0.15,4.36,null,7.43,2.95,20.96], [78931,"2019-02-17T00:20:00",29.91,314,205,0.15,4.27,null,7.42,2.6,15.26], [78932,"2019-02-17T00:30:00",29.92,312,204,0.15,4.22,null,7.42,2.86,13.83], [78933,"2019-02-17T00:40:00",29.92,311,203,0.15,4.29,null,7.43,2.49,13.77], [78934,"2019-02-17T00:50:00",29.87,311,203,0.15,4.17,null,7.41,2.17,13.24], [78935,"2019-02-17T01:00:00",29.86,311,203,0.15,4.12,null,7.41,2.15,13.39], [78936,"2019-02-17T01:30:00",29.82,309,201,0.15,4.14,null,7.4,1.92,12.02], [78937,"2019-02-17T01:40:00",29.85,306,200,0.14,4.3,null,7.41,2.58,13.58], [78938,"2019-02-17T01:50:00",29.88,305,199,0.14,4.29,null,7.42,2.34,13.42], [78939,"2019-02-17T02:00:00",29.87,304,199,0.14,4.25,null,7.4,2.47,12.81], [78940,"2019-02-17T02:10:00",29.85,305,199,0.14,4.16,null,7.4,2.25,12.27], [78941,"2019-02-17T02:20:00",29.85,304,199,0.14,4.27,null,7.41,2.56,12], [78942,"2019-02-17T02:30:00",29.86,304,199,0.14,4.28,null,7.41,2.8,12.52], [78943,"2019-02-17T02:50:00",29.85,305,199,0.14,4.25,null,7.4,2.53,12.35], [78944,"2019-02-17T03:00:00",29.85,306,200,0.14,4.3,null,7.4,2.35,13.97], [78945,"2019-02-17T03:10:00",29.89,306,200,0.15,4.32,null,7.42,2.83,12.87], [78946,"2019-02-17T03:20:00",29.86,308,201,0.15,4.22,null,7.41,3.04,11.84], [78947,"2019-02-17T03:30:00",29.89,309,202,0.15,4.32,null,7.42,2.8,12.7], [78948,"2019-02-17T03:40:00",29.84,309,201,0.15,4.24,null,7.4,3.05,13.56], [78949,"2019-02-17T03:50:00",29.8,309,202,0.15,4.22,null,7.41,2.88,12.16], [78950,"2019-02-17T04:00:00",29.78,310,202,0.15,4.26,null,7.41,2.74,12.6], [78951,"2019-02-17T04:10:00",29.79,311,203,0.15,4.28,null,7.4,2.61,12.38], [78952,"2019-02-17T04:20:00",29.82,312,204,0.15,4.3,null,7.41,2.68,11.93], [78953,"2019-02-17T04:30:00",29.82,313,205,0.15,4.36,null,7.42,2.95,15.56], [78954,"2019-02-17T04:40:00",29.82,314,205,0.15,4.34,null,7.41,3.05,12.37], [78955,"2019-02-17T04:50:00",29.83,314,205,0.15,4.24,null,7.41,2.87,11.72], [78956,"2019-02-17T05:00:00",29.83,315,206,0.15,4.31,null,7.42,2.95,11.62], [78957,"2019-02-17T05:10:00",29.82,315,206,0.15,4.28,null,7.42,3.04,11.12], [78958,"2019-02-17T05:20:00",29.83,315,206,0.15,4.29,null,7.41,2.85,11.94], [78959,"2019-02-17T05:30:00",29.82,315,206,0.15,4.29,null,7.41,3,12.02], [78960,"2019-02-17T05:40:00",29.83,315,206,0.15,4.29,null,7.41,2.91,11.45], [78961,"2019-02-17T06:00:00",29.8,315,206,0.15,4.27,null,7.41,3.12,11.12], [78962,"2019-02-17T06:10:00",29.76,315,206,0.15,4.2,null,7.41,2.81,12.46], [78963,"2019-02-17T06:30:00",29.8,314,205,0.15,4.31,null,7.41,3.03,11.39], [78964,"2019-02-17T06:40:00",29.78,314,205,0.15,4.27,null,7.41,2.92,11.91], [78965,"2019-02-17T06:50:00",29.8,313,205,0.15,4.32,null,7.41,3.15,12.08], [78966,"2019-02-17T07:00:00",29.78,313,205,0.15,4.34,null,7.41,2.76,15.2], [78967,"2019-02-17T07:20:00",29.82,311,204,0.15,4.36,null,7.41,2.7,12.67], [78968,"2019-02-17T07:30:00",29.82,311,203,0.15,4.41,null,7.41,3.24,12.52], [78969,"2019-02-17T07:40:00",29.87,309,202,0.15,4.46,null,7.41,2.73,12.63], [78970,"2019-02-17T07:50:00",29.85,309,202,0.15,4.45,null,7.42,3.21,12.55], [78971,"2019-02-17T08:00:00",29.84,309,202,0.15,4.44,null,7.42,3,12.09], [78972,"2019-02-17T08:20:00",29.86,312,204,0.15,4.41,null,7.41,2.92,12.74], [78973,"2019-02-17T08:40:00",29.85,312,204,0.15,4.43,null,7.4,2.62,13.23], [78974,"2019-02-17T09:10:00",29.89,309,202,0.15,4.63,null,7.43,2.87,13.01], [78975,"2019-02-17T09:20:00",29.92,307,200,0.15,4.58,null,7.43,2.85,13.21], [78976,"2019-02-17T09:30:00",29.94,307,200,0.15,4.66,null,7.44,3.1,13.05], [78977,"2019-02-17T09:40:00",29.93,307,200,0.15,4.66,null,7.45,2.86,12.03], [78978,"2019-02-17T09:50:00",29.97,305,199,0.14,4.66,null,7.42,2.56,13.34], [78979,"2019-02-17T10:10:00",30.01,305,199,0.14,4.66,null,7.44,2.44,14.17], [78980,"2019-02-17T10:30:00",30.03,305,199,0.14,4.62,null,7.45,2.33,13.87], [78981,"2019-02-17T10:40:00",30.06,305,199,0.14,4.67,null,7.46,2.67,13.59], [78982,"2019-02-17T10:50:00",30.04,305,199,0.14,4.61,null,7.43,2.14,15.47], [78983,"2019-02-17T11:00:00",30.05,306,199,0.14,4.72,null,7.45,3.32,12.57], [78984,"2019-02-17T11:10:00",30.06,306,200,0.14,4.53,null,7.44,2.44,13.38], [78985,"2019-02-17T11:20:00",30.08,306,200,0.14,4.56,null,7.45,2.6,13.18], [78986,"2019-02-17T11:30:00",30.13,305,200,0.14,4.79,null,7.47,2.94,13.09], [78987,"2019-02-17T11:40:00",30.12,308,201,0.15,4.56,null,7.46,2.67,13.99], [78988,"2019-02-17T11:50:00",30.13,307,201,0.15,4.58,null,7.46,2.29,12.62], [78989,"2019-02-17T12:00:00",30.14,308,201,0.15,4.62,null,7.46,2.38,12.6], [78990,"2019-02-17T12:10:00",30.18,308,201,0.15,4.67,null,7.47,2.35,13.14], [78991,"2019-02-17T12:20:00",30.17,308,201,0.15,4.64,null,7.47,2.57,13.9], [78992,"2019-02-17T12:30:00",30.18,308,202,0.15,4.56,null,7.46,2.05,14.31], [78993,"2019-02-17T12:50:00",30.22,310,202,0.15,4.56,null,7.46,2.1,14.11], [78994,"2019-02-17T13:10:00",30.28,310,202,0.15,4.75,null,7.45,3.63,14.99], [78995,"2019-02-17T13:20:00",30.32,309,201,0.15,4.69,null,7.46,2.55,16.1], [78996,"2019-02-17T13:30:00",30.41,307,201,0.15,4.79,null,7.47,3.63,13], [78997,"2019-02-17T13:40:00",30.42,308,201,0.15,4.76,null,7.48,3.4,13.59], [78998,"2019-02-17T13:50:00",30.4,308,201,0.15,4.7,null,7.47,2.94,13.72], [78999,"2019-02-17T14:00:00",30.43,308,201,0.15,4.64,null,7.46,2.63,13.73], [79000,"2019-02-17T14:10:00",30.46,308,201,0.15,4.68,null,7.46,3.53,12.87], [79001,"2019-02-17T14:30:00",30.48,309,202,0.15,4.69,null,7.47,3.47,12.65], [79002,"2019-02-17T14:40:00",30.47,310,202,0.15,4.77,null,7.46,4.58,25.53], [79003,"2019-02-17T14:50:00",30.41,309,202,0.15,4.5,null,7.43,3.16,18.5], [79004,"2019-02-17T15:00:00",30.34,309,202,0.15,4.48,null,7.45,2.87,16.22], [79005,"2019-02-17T15:20:00",30.32,310,203,0.15,4.46,null,7.44,3.56,14.41], [79006,"2019-02-17T15:50:00",30.24,310,203,0.15,4.58,null,7.45,3.08,14.75], [79007,"2019-02-17T16:00:00",30.22,310,202,0.15,4.55,null,7.44,3.39,14.37], [79008,"2019-02-17T16:10:00",30.21,310,202,0.15,4.54,null,7.45,3.1,24.22], [79009,"2019-02-17T16:20:00",30.21,310,202,0.15,4.5,null,7.42,3.29,14.77], [79010,"2019-02-17T16:30:00",30.21,310,203,0.15,4.45,null,7.42,3.27,14.18], [79011,"2019-02-17T16:40:00",30.2,310,203,0.15,4.42,null,7.44,2.98,14.44], [79012,"2019-02-17T17:30:00",30.15,311,203,0.15,4.47,null,7.44,3.19,14.83], [79013,"2019-02-17T17:40:00",30.12,311,203,0.15,4.43,null,7.43,3.17,14.79], [79014,"2019-02-17T18:00:00",30.11,311,203,0.15,4.33,null,7.42,2.85,14.63], [79015,"2019-02-17T18:10:00",30.1,312,203,0.15,4.28,null,7.42,3.34,15.7], [79016,"2019-02-17T18:30:00",30.06,313,204,0.15,4.35,null,7.43,3.04,15.31], [79017,"2019-02-17T18:40:00",30.03,312,204,0.15,4.34,null,7.42,2.97,15.16], [79018,"2019-02-17T18:50:00",30.01,312,204,0.15,4.31,null,7.41,2.79,15.68], [79019,"2019-02-17T19:00:00",30,312,204,0.15,4.2,null,7.41,3.43,14.94], [79020,"2019-02-17T19:10:00",29.97,312,204,0.15,4.21,null,7.41,2.87,15.27], [79021,"2019-02-17T19:20:00",29.94,313,204,0.15,4.29,null,7.41,3.01,15.04], [79022,"2019-02-17T19:30:00",29.93,313,204,0.15,4.18,null,7.4,2.82,14.38], [79023,"2019-02-17T19:50:00",29.89,313,204,0.15,4.13,null,7.4,2.83,15.05], [79024,"2019-02-17T20:00:00",29.88,313,204,0.15,4.23,null,7.39,2.83,14.18], [79025,"2019-02-17T20:20:00",29.83,312,204,0.15,4.22,null,7.4,2.93,15.06], [79026,"2019-02-17T20:30:00",29.82,312,204,0.15,4.24,null,7.4,2.73,15.33], [79027,"2019-02-17T20:40:00",29.85,313,204,0.15,4.18,null,7.39,2.42,14.25], [79028,"2019-02-17T20:50:00",29.83,313,205,0.15,4.21,null,7.39,2.48,14.85], [79029,"2019-02-17T21:00:00",29.84,314,205,0.15,4.22,null,7.38,2.49,14.87], [79030,"2019-02-17T21:10:00",29.79,313,205,0.15,4.1,null,7.38,2.58,13.65], [79031,"2019-02-17T21:20:00",29.81,314,205,0.15,4,null,7.37,2.78,14.34], [79032,"2019-02-17T21:30:00",29.83,314,205,0.15,4.1,null,7.38,2.92,14.42], [79033,"2019-02-17T21:40:00",29.8,314,205,0.15,3.97,null,7.37,2.74,13.66], [79034,"2019-02-17T21:50:00",29.81,315,206,0.15,4.06,null,7.37,2.64,15.17], [79035,"2019-02-17T22:00:00",29.83,315,206,0.15,4.1,null,7.38,2.91,15.16], [79036,"2019-02-17T22:10:00",29.77,315,206,0.15,4.11,null,7.38,2.92,14.49], [79037,"2019-02-17T22:20:00",29.84,315,206,0.15,4.19,null,7.38,2.65,13.96], [79038,"2019-02-17T22:30:00",29.81,315,206,0.15,4.17,null,7.39,2.81,15.66], [79039,"2019-02-17T22:40:00",29.82,315,206,0.15,4.15,null,7.37,2.35,14.56], [79040,"2019-02-17T23:00:00",29.82,315,206,0.15,4.14,null,7.37,2.64,13.35], [79041,"2019-02-17T23:10:00",29.82,315,206,0.15,4.09,null,7.37,2.57,13.75], [79042,"2019-02-17T23:20:00",29.82,315,206,0.15,4.14,null,7.37,2.72,14.16], [79043,"2019-02-17T23:30:00",29.77,315,206,0.15,4.05,null,7.37,2.53,13.98], [79044,"2019-02-17T23:40:00",29.78,315,206,0.15,4.04,null,7.36,2.65,13.01], [79045,"2019-02-17T23:50:00",29.78,315,206,0.15,4.21,null,7.38,2.64,13.61], [79046,"2019-02-18T00:00:00",29.76,315,206,0.15,4.17,null,7.37,2.35,13.25], [79047,"2019-02-18T00:20:00",29.73,315,205,0.15,4.19,null,7.37,2.54,13.52], [79048,"2019-02-18T00:30:00",29.71,315,205,0.15,4.01,null,7.35,2.36,12.07], [79049,"2019-02-18T00:40:00",29.74,313,204,0.15,4.22,null,7.37,2.65,13.46], [79050,"2019-02-18T00:50:00",29.73,313,204,0.15,4.19,null,7.37,2.75,12.95], [79051,"2019-02-18T01:00:00",29.73,311,203,0.15,4.21,null,7.37,2.33,12.49], [79052,"2019-02-18T01:10:00",29.69,311,203,0.15,4.14,null,7.36,2.48,12.28], [79053,"2019-02-18T01:20:00",29.69,310,203,0.15,4.22,null,7.37,2.44,11.9], [79054,"2019-02-18T01:40:00",29.67,310,202,0.15,4.22,null,7.36,2.3,11.43], [79055,"2019-02-18T01:50:00",29.66,309,202,0.15,4.18,null,7.36,2.49,11.63], [79056,"2019-02-18T02:00:00",29.66,309,202,0.15,4.25,null,7.37,2.68,12.76], [79057,"2019-02-18T02:10:00",29.67,307,201,0.15,4.27,null,7.37,2.64,14.34], [79058,"2019-02-18T02:20:00",29.64,309,202,0.15,4.24,null,7.37,2.54,12.28], [79059,"2019-02-18T02:30:00",29.62,309,202,0.15,4.27,null,7.37,2.65,12.17], [79060,"2019-02-18T02:40:00",29.59,308,201,0.15,4.12,null,7.35,2.34,11.82], [79061,"2019-02-18T03:00:00",29.48,309,202,0.15,4.08,null,7.32,2.66,17.85], [79062,"2019-02-18T03:10:00",29.51,309,202,0.15,4.13,null,7.34,2.47,13.42], [79063,"2019-02-18T03:20:00",29.56,308,202,0.15,4.16,null,7.35,2.65,13.16], [79064,"2019-02-18T03:30:00",29.47,309,202,0.15,4.12,null,7.33,2.75,15.63], [79065,"2019-02-18T03:40:00",29.46,310,202,0.15,4.02,null,7.33,2.4,14.06], [79066,"2019-02-18T04:10:00",29.48,310,202,0.15,4.22,null,7.34,2.75,14.15], [79067,"2019-02-18T04:20:00",29.47,311,203,0.15,4.25,null,7.33,2.72,13.06], [79068,"2019-02-18T04:30:00",29.48,311,203,0.15,4.27,null,7.34,2.69,12.53], [79069,"2019-02-18T04:40:00",29.52,311,203,0.15,4.36,null,7.36,2.76,12.7], [79070,"2019-02-18T04:50:00",29.43,312,204,0.15,4.23,null,7.35,2.69,12.6], [79071,"2019-02-18T05:00:00",29.5,311,204,0.15,4.33,null,7.36,2.73,12.17], [79072,"2019-02-18T05:10:00",29.5,311,203,0.15,4.32,null,7.37,2.65,12.12], [79073,"2019-02-18T05:20:00",29.5,311,203,0.15,4.31,null,7.37,2.77,11.73], [79074,"2019-02-18T05:30:00",29.51,311,204,0.15,4.38,null,7.38,2.89,15.27], [79075,"2019-02-18T05:50:00",29.52,312,204,0.15,4.35,null,7.37,2.62,12.94], [79076,"2019-02-18T06:00:00",29.51,312,204,0.15,4.34,null,7.38,2.92,12.67], [79077,"2019-02-18T06:10:00",29.52,312,204,0.15,4.32,null,7.37,2.77,12.29], [79078,"2019-02-18T06:20:00",29.51,310,203,0.15,4.39,null,7.35,3.03,13.91], [79079,"2019-02-18T06:30:00",29.49,311,203,0.15,4.29,null,7.37,2.8,13.63], [79080,"2019-02-18T06:40:00",29.5,311,203,0.15,4.37,null,7.37,2.87,11.93], [79081,"2019-02-18T06:50:00",29.51,310,203,0.15,4.38,null,7.37,3.01,12.04], [79082,"2019-02-18T07:00:00",29.52,310,203,0.15,4.38,null,7.37,2.98,12.16], [79083,"2019-02-18T07:10:00",29.53,310,203,0.15,4.43,null,7.38,2.93,11.33], [79084,"2019-02-18T07:20:00",29.5,311,203,0.15,4.38,null,7.34,2.75,13.68], [79085,"2019-02-18T07:30:00",29.51,310,203,0.15,4.42,null,7.36,3.13,11.7], [79086,"2019-02-18T07:40:00",29.45,311,203,0.15,4.34,null,7.37,3.13,11.65], [79087,"2019-02-18T07:50:00",29.52,310,202,0.15,4.46,null,7.37,3.17,11.35], [79088,"2019-02-18T08:00:00",29.57,309,202,0.15,4.51,null,7.38,3.59,12.36], [79089,"2019-02-18T08:10:00",29.55,310,202,0.15,4.5,null,7.39,3.41,11.58], [79090,"2019-02-18T08:20:00",29.55,310,202,0.15,4.48,null,7.39,3.13,11.6], [79091,"2019-02-18T08:30:00",29.53,311,203,0.15,4.47,null,7.39,3.24,11.31], [79092,"2019-02-18T08:40:00",29.57,312,204,0.15,4.52,null,7.38,3.43,11.76], [79093,"2019-02-18T08:50:00",29.57,313,204,0.15,4.47,null,7.38,3.25,11.62], [79094,"2019-02-18T09:00:00",29.61,313,204,0.15,4.52,null,7.34,2.88,13.81], [79095,"2019-02-18T09:10:00",29.62,313,204,0.15,4.56,null,7.38,3.36,13.34], [79096,"2019-02-18T09:20:00",29.7,310,202,0.15,4.65,null,7.41,3.19,13.19], [79097,"2019-02-18T09:30:00",29.74,308,201,0.15,4.69,null,7.41,3.08,12.72], [79098,"2019-02-18T09:40:00",29.7,310,203,0.15,4.72,null,7.4,3.48,12], [79099,"2019-02-18T09:50:00",29.8,309,201,0.15,4.71,null,7.41,2.89,12.74], [79100,"2019-02-18T10:00:00",29.8,308,201,0.15,4.68,null,7.41,2.78,12.34], [79101,"2019-02-18T10:10:00",29.81,308,201,0.15,4.69,null,7.41,2.97,12.2], [79102,"2019-02-18T10:20:00",29.83,308,201,0.15,4.66,null,7.41,2.94,12.46], [79103,"2019-02-18T10:30:00",29.87,308,201,0.15,4.74,null,7.42,2.93,13.45], [79104,"2019-02-18T10:40:00",29.87,308,201,0.15,4.76,null,7.43,3.28,11.86], [79105,"2019-02-18T10:50:00",29.92,308,201,0.15,4.7,null,7.43,3.05,13.08], [79106,"2019-02-18T11:00:00",29.93,309,202,0.15,4.64,null,7.42,3.15,13.19], [79107,"2019-02-18T11:10:00",29.98,309,202,0.15,4.76,null,7.44,3.4,12.4], [79108,"2019-02-18T11:20:00",29.98,310,202,0.15,4.66,null,7.43,2.84,13.23], [79109,"2019-02-18T11:30:00",30,310,202,0.15,4.66,null,7.43,3.06,12.81], [79110,"2019-02-18T12:00:00",30.05,309,202,0.15,4.63,null,7.43,3.36,12.74], [79111,"2019-02-18T12:10:00",30.05,310,202,0.15,4.51,null,7.42,2.66,13.07], [79112,"2019-02-18T12:20:00",30.08,310,202,0.15,4.62,null,7.43,2.61,12.46], [79113,"2019-02-18T12:30:00",30.09,310,203,0.15,4.61,null,7.43,2.9,13.39], [79114,"2019-02-18T12:40:00",30.16,310,202,0.15,4.71,null,7.44,3.77,12.48], [79115,"2019-02-18T12:50:00",30.12,311,203,0.15,4.53,null,7.44,2.52,13.1], [79116,"2019-02-18T13:20:00",30.11,311,203,0.15,4.52,null,7.41,2.67,13.91], [79117,"2019-02-18T13:30:00",30.26,311,203,0.15,4.63,null,7.44,3.02,17.9], [79118,"2019-02-18T13:40:00",30.16,310,203,0.15,4.53,null,7.43,2.89,16.3], [79119,"2019-02-18T13:50:00",30.22,310,203,0.15,4.57,null,7.42,2.73,13.99], [79120,"2019-02-18T14:00:00",30.45,311,203,0.15,4.7,null,7.45,3.53,15.14], [79121,"2019-02-18T14:10:00",30.24,311,203,0.15,4.46,null,7.43,3.02,15.64], [79122,"2019-02-18T14:20:00",30.24,311,203,0.15,4.44,null,7.41,2.79,16.28], [79123,"2019-02-18T14:30:00",30.54,311,203,0.15,4.65,null,7.42,3.63,12.22], [79124,"2019-02-18T14:40:00",30.41,312,204,0.15,4.55,null,7.44,3.36,13.44], [79125,"2019-02-18T14:50:00",30.36,312,204,0.15,4.38,null,7.42,2.65,15.48], [79126,"2019-02-18T15:00:00",30.36,312,204,0.15,4.37,null,7.41,3.44,15.76], [79127,"2019-02-18T15:10:00",30.62,311,204,0.15,4.73,null,7.45,3.79,12.85], [79128,"2019-02-18T15:20:00",30.72,312,204,0.15,4.81,null,7.47,4.18,15.21], [79129,"2019-02-18T15:30:00",30.32,314,205,0.15,4.51,null,7.4,3.51,14.15], [79130,"2019-02-18T15:40:00",30.35,313,205,0.15,4.49,null,7.4,3.37,14.11], [79131,"2019-02-18T15:50:00",30.45,313,205,0.15,4.54,null,7.43,3.26,12.57], [79132,"2019-02-18T16:00:00",30.56,314,205,0.15,4.75,null,7.46,4.36,12.37], [79133,"2019-02-18T16:10:00",30.62,312,204,0.15,4.99,null,7.49,5.05,11.15], [79134,"2019-02-18T16:20:00",30.39,313,204,0.15,4.62,null,7.46,3.76,15.18], [79135,"2019-02-18T16:30:00",30.35,313,204,0.15,4.45,null,7.44,2.94,12.89], [79136,"2019-02-18T16:40:00",30.51,313,204,0.15,4.94,null,7.49,4.78,12.38], [79137,"2019-02-18T16:50:00",30.46,312,204,0.15,4.88,null,7.49,4.63,17.6], [79138,"2019-02-18T17:00:00",30.26,314,205,0.15,4.48,null,7.44,3.55,14.22], [79139,"2019-02-18T17:10:00",30.24,315,206,0.15,4.46,null,7.4,3.36,13.28], [79140,"2019-02-18T17:20:00",30.27,315,206,0.15,4.27,null,7.41,3.21,12.08], [79141,"2019-02-18T17:30:00",30.32,314,205,0.15,4.49,null,7.44,3.71,13.31], [79142,"2019-02-18T17:40:00",30.34,314,205,0.15,4.56,null,7.45,4.02,13.07], [79143,"2019-02-18T17:50:00",30.37,315,205,0.15,4.8,null,7.47,4.44,11.97], [79144,"2019-02-18T18:00:00",30.35,315,205,0.15,4.72,null,7.46,4.64,12.64], [79145,"2019-02-18T18:10:00",30.35,315,206,0.15,4.92,null,7.48,5.11,11.22], [79146,"2019-02-18T18:20:00",30.36,316,206,0.15,4.96,null,7.49,5.86,12.55], [79147,"2019-02-18T18:30:00",30.35,316,206,0.15,4.94,null,7.49,5.5,12.75], [79148,"2019-02-18T18:50:00",30.35,316,206,0.15,4.86,null,7.47,4.62,12.75], [79149,"2019-02-18T19:00:00",30.34,316,206,0.15,4.76,null,7.47,4.14,12.59], [79150,"2019-02-18T19:10:00",30.33,316,206,0.15,4.82,null,7.47,4.84,12.57], [79151,"2019-02-18T19:20:00",30.31,316,206,0.15,4.68,null,7.46,4.75,13.96], [79152,"2019-02-18T19:30:00",30.25,315,206,0.15,4.73,null,7.44,4.3,12.22], [79153,"2019-02-18T19:40:00",30.22,316,206,0.15,4.66,null,7.45,3.52,12.81], [79154,"2019-02-18T19:50:00",30.18,316,206,0.15,4.65,null,7.44,4.21,14.77], [79155,"2019-02-18T20:00:00",30.15,315,206,0.15,4.61,null,7.43,4.97,14.29], [79156,"2019-02-18T20:10:00",30.15,315,206,0.15,4.45,null,7.42,4.36,15.37], [79157,"2019-02-18T20:20:00",30.14,315,206,0.15,4.37,null,7.4,4.39,15.11], [79158,"2019-02-18T20:30:00",30.12,314,206,0.15,4.23,null,7.39,3.24,17.01], [79159,"2019-02-18T20:40:00",30.09,314,205,0.15,4.27,null,7.4,3.78,15.06], [79160,"2019-02-18T20:50:00",30.07,315,206,0.15,4.14,null,7.38,3.12,15.71], [79161,"2019-02-18T21:00:00",30.05,315,206,0.15,3.99,null,7.37,3.27,15.11], [79162,"2019-02-18T21:10:00",30.04,315,206,0.15,4.09,null,7.37,3.57,17.16], [79163,"2019-02-18T21:20:00",30.02,315,206,0.15,3.96,null,7.36,3.37,16.92], [79164,"2019-02-18T21:30:00",30.01,315,205,0.15,4.15,null,7.39,3.86,16.45], [79165,"2019-02-18T21:40:00",29.96,315,206,0.15,4.17,null,7.39,3.7,17.29], [79166,"2019-02-18T21:50:00",29.97,315,206,0.15,4.21,null,7.39,3.67,18.05], [79167,"2019-02-18T22:00:00",29.95,315,206,0.15,4.19,null,7.39,3.49,15.25], [79168,"2019-02-18T22:10:00",29.94,315,206,0.15,4.09,null,7.38,3.44,13.66], [79169,"2019-02-18T22:20:00",29.92,315,206,0.15,4.17,null,7.38,3.66,15.17], [79170,"2019-02-18T22:30:00",29.91,315,205,0.15,4.27,null,7.38,3.71,14.9], [79171,"2019-02-18T22:40:00",29.88,315,206,0.15,4.19,null,7.38,3.61,13.91], [79172,"2019-02-18T22:50:00",29.89,315,206,0.15,4.08,null,7.37,3.47,13.09], [79173,"2019-02-18T23:00:00",29.88,315,206,0.15,4.29,null,7.38,4.06,13.71], [79174,"2019-02-18T23:10:00",29.87,315,206,0.15,4.23,null,7.37,3.68,14.41], [79175,"2019-02-18T23:20:00",29.83,315,206,0.15,4.27,null,7.38,3.77,12.88], [79176,"2019-02-18T23:30:00",29.83,315,206,0.15,4.13,null,7.37,3.39,14.42], [79177,"2019-02-18T23:40:00",29.78,316,206,0.15,3.98,null,7.36,3.35,13.21], [79178,"2019-02-18T23:50:00",29.8,315,206,0.15,4.21,null,7.37,3.68,13.49], [79179,"2019-02-19T00:00:00",29.79,315,206,0.15,4.21,null,7.37,3.42,13.21], [79180,"2019-02-19T00:10:00",29.8,315,206,0.15,4.26,null,7.38,3.6,14.69], [79181,"2019-02-19T00:20:00",29.77,314,205,0.15,4.34,null,7.38,3.69,13.7], [79182,"2019-02-19T00:30:00",29.76,315,206,0.15,4.25,null,7.38,3.6,13.96], [79183,"2019-02-19T00:40:00",29.76,315,205,0.15,4.35,null,7.37,3.48,12.69], [79184,"2019-02-19T00:50:00",29.74,315,205,0.15,4.28,null,7.37,3.39,13.64], [79185,"2019-02-19T01:00:00",29.71,314,205,0.15,4.32,null,7.37,3.3,13.74], [79186,"2019-02-19T01:10:00",29.7,314,205,0.15,4.24,null,7.37,2.98,13.43], [79187,"2019-02-19T01:20:00",29.69,313,205,0.15,4.25,null,7.37,2.92,13.54], [79188,"2019-02-19T01:50:00",29.69,310,203,0.15,4.3,null,7.37,3.01,12.33], [79189,"2019-02-19T02:00:00",29.68,309,202,0.15,4.32,null,7.35,2.83,12.55], [79190,"2019-02-19T02:20:00",29.64,308,201,0.15,4.32,null,7.37,2.89,12.99], [79191,"2019-02-19T02:30:00",29.66,305,199,0.14,4.41,null,7.38,2.93,16.04], [79192,"2019-02-19T02:40:00",29.65,304,199,0.14,4.32,null,7.37,2.63,12.7], [79193,"2019-02-19T02:50:00",29.62,303,198,0.14,4.43,null,7.36,2.6,13.35], [79194,"2019-02-19T03:00:00",29.61,303,198,0.14,4.36,null,7.36,2.61,12.54], [79195,"2019-02-19T03:10:00",29.62,301,197,0.14,4.36,null,7.36,2.66,13.44], [79196,"2019-02-19T03:20:00",29.58,301,196,0.14,4.33,null,7.35,2.69,12.66], [79197,"2019-02-19T03:30:00",29.59,300,196,0.14,4.33,null,7.37,2.63,13.34], [79198,"2019-02-19T03:40:00",29.59,299,195,0.14,4.37,null,7.38,2.61,13.08], [79199,"2019-02-19T03:50:00",29.54,298,195,0.14,4.35,null,7.37,2.77,17.68], [79200,"2019-02-19T04:00:00",29.51,299,195,0.14,4.3,null,7.36,2.65,13.3], [79201,"2019-02-19T04:10:00",29.47,297,194,0.14,4.27,null,7.35,2.64,12.95], [79202,"2019-02-19T04:20:00",29.42,297,194,0.14,4.24,null,7.34,2.67,13.31], [79203,"2019-02-19T04:30:00",29.35,297,194,0.14,4.17,null,7.31,2.48,11.75], [79204,"2019-02-19T04:40:00",29.31,296,193,0.14,4.13,null,7.29,2.47,12.1], [79205,"2019-02-19T04:50:00",29.25,296,193,0.14,4,null,7.26,2.36,12.86], [79206,"2019-02-19T05:00:00",29.29,295,193,0.14,4.17,null,7.27,2.55,13.14], [79207,"2019-02-19T05:10:00",29.28,295,193,0.14,4.13,null,7.3,2.61,16.49], [79208,"2019-02-19T05:30:00",29.46,295,192,0.14,4.46,null,7.36,2.71,11.99], [79209,"2019-02-19T05:40:00",29.38,296,193,0.14,4.32,null,7.33,2.59,13.64], [79210,"2019-02-19T05:50:00",29.38,296,193,0.14,4.37,null,7.33,2.9,14.82], [79211,"2019-02-19T06:00:00",29.34,296,193,0.14,4.32,null,7.34,2.6,13.87], [79212,"2019-02-19T06:10:00",29.37,296,193,0.14,4.37,null,7.36,2.84,12.86], [79213,"2019-02-19T06:20:00",29.38,296,193,0.14,4.38,null,7.37,2.71,12.08], [79214,"2019-02-19T06:30:00",29.38,296,193,0.14,4.42,null,7.38,2.83,13.06], [79215,"2019-02-19T06:50:00",29.37,296,193,0.14,4.4,null,7.38,3.15,12.17], [79216,"2019-02-19T07:00:00",29.42,296,193,0.14,4.49,null,7.39,2.79,12.92], [79217,"2019-02-19T07:10:00",29.38,296,193,0.14,4.5,null,7.38,2.88,12.4], [79218,"2019-02-19T07:20:00",29.41,295,193,0.14,4.46,null,7.37,2.85,12.61], [79219,"2019-02-19T07:30:00",29.39,296,193,0.14,4.53,null,7.37,2.67,13.43], [79220,"2019-02-19T07:40:00",29.39,296,193,0.14,4.53,null,7.37,2.96,14.09], [79221,"2019-02-19T07:50:00",29.41,294,192,0.14,4.52,null,7.38,2.65,12.91], [79222,"2019-02-19T08:00:00",29.43,294,192,0.14,4.63,null,7.37,2.84,13.71], [79223,"2019-02-19T08:10:00",29.41,294,192,0.14,4.54,null,7.36,3.32,13.33], [79224,"2019-02-19T08:20:00",29.45,294,192,0.14,4.57,null,7.39,2.97,12.79], [79225,"2019-02-19T08:30:00",29.46,294,192,0.14,4.62,null,7.39,2.81,31.16], [79226,"2019-02-19T09:00:00",29.55,293,191,0.14,4.67,null,7.4,2.84,13.52], [79227,"2019-02-19T09:10:00",29.57,295,192,0.14,4.69,null,7.41,3.27,13.35], [79228,"2019-02-19T09:20:00",29.57,295,193,0.14,4.65,null,7.41,2.79,12.84], [79229,"2019-02-19T09:30:00",29.65,297,194,0.14,4.71,null,7.4,3.11,13.02], [79230,"2019-02-19T09:40:00",29.62,295,193,0.14,4.7,null,7.41,2.87,13.07], [79231,"2019-02-19T09:50:00",29.63,295,193,0.14,4.72,null,7.41,2.83,13.63], [79232,"2019-02-19T10:00:00",29.67,296,193,0.14,4.74,null,7.41,3.05,13.63], [79233,"2019-02-19T10:10:00",29.7,296,193,0.14,4.73,null,7.41,3.38,13.64], [79234,"2019-02-19T10:20:00",29.72,296,193,0.14,4.75,null,7.41,3.54,13.47], [79235,"2019-02-19T10:30:00",29.74,295,193,0.14,4.78,null,7.41,3.46,13.67], [79236,"2019-02-19T10:40:00",29.75,295,193,0.14,4.82,null,7.41,3.07,15.57], [79237,"2019-02-19T10:50:00",29.79,295,193,0.14,4.76,null,7.42,3.35,13.76], [79238,"2019-02-19T11:00:00",29.82,296,193,0.14,4.75,null,7.42,3.25,13.55], [79239,"2019-02-19T11:10:00",29.83,296,193,0.14,4.8,null,7.43,3.38,12.3], [79240,"2019-02-19T11:20:00",29.88,296,193,0.14,4.85,null,7.44,2.95,15.54], [79241,"2019-02-19T11:30:00",29.9,296,194,0.14,4.81,null,7.43,2.61,14.82], [79242,"2019-02-19T11:40:00",29.97,297,194,0.14,4.84,null,7.44,3,16.95], [79243,"2019-02-19T11:50:00",29.94,297,194,0.14,4.79,null,7.44,3.17,15.36], [79244,"2019-02-19T12:00:00",29.98,298,195,0.14,4.77,null,7.43,3.1,null], [79245,"2019-02-19T12:10:00",30,299,195,0.14,4.77,null,7.43,3.07,20.59], [79246,"2019-02-19T12:20:00",29.99,299,195,0.14,4.67,null,7.43,2.91,16.09], [79247,"2019-02-19T12:30:00",29.98,299,195,0.14,4.63,null,7.43,3,14.66], [79248,"2019-02-19T12:40:00",30,299,195,0.14,4.66,null,7.43,2.98,14.44], [79249,"2019-02-19T12:50:00",30.01,299,195,0.14,4.65,null,7.44,2.89,14.47], [79250,"2019-02-19T13:00:00",30.01,299,195,0.14,4.68,null,7.43,2.8,17.01], [79251,"2019-02-19T13:10:00",30.06,299,196,0.14,4.7,null,7.44,2.97,14.13], [79252,"2019-02-19T13:20:00",30,300,196,0.14,4.7,null,7.44,2.71,15.67], [79253,"2019-02-19T13:30:00",30.04,300,196,0.14,4.74,null,7.43,3.23,14.37], [79254,"2019-02-19T13:40:00",30.13,299,195,0.14,4.73,null,7.44,3.2,15.23], [79255,"2019-02-19T13:50:00",30.15,299,195,0.14,4.73,null,7.42,3.17,15.58], [79256,"2019-02-19T14:00:00",30.05,299,196,0.14,4.65,null,7.4,3.01,16.19], [79257,"2019-02-19T14:10:00",30.01,300,196,0.14,4.56,null,7.41,2.75,16], [79258,"2019-02-19T14:20:00",30.09,300,196,0.14,4.6,null,7.42,2.76,14.69], [79259,"2019-02-19T14:30:00",30.22,299,195,0.14,4.66,null,7.45,2.97,14.9], [79260,"2019-02-19T14:40:00",30.24,299,195,0.14,4.59,null,7.43,3.13,15.29], [79261,"2019-02-19T14:50:00",30.36,300,196,0.14,4.82,null,7.46,3.45,13.75], [79262,"2019-02-19T15:00:00",30.26,300,196,0.14,4.54,null,7.41,3.19,null], [79263,"2019-02-19T15:10:00",30.14,301,197,0.14,4.47,null,7.42,3.04,16.17], [79264,"2019-02-19T15:20:00",30.26,301,196,0.14,4.65,null,7.41,3.11,12.06], [79265,"2019-02-19T15:30:00",30.39,301,197,0.14,4.99,null,7.47,4.21,12.38], [79266,"2019-02-19T15:40:00",30.38,302,197,0.14,5.03,null,7.49,4.8,13.9], [79267,"2019-02-19T16:00:00",30.26,303,197,0.14,4.81,null,7.46,4.08,13.14], [79268,"2019-02-19T16:10:00",30.23,303,198,0.14,4.79,null,7.46,3.85,14.33], [79269,"2019-02-19T16:20:00",30.21,302,197,0.14,4.82,null,7.45,3.71,13.2], [79270,"2019-02-19T16:30:00",30.18,302,197,0.14,4.69,null,7.45,3.82,14.31], [79271,"2019-02-19T16:40:00",30.18,302,198,0.14,4.75,null,7.45,4.36,14.08], [79272,"2019-02-19T16:50:00",30.19,303,198,0.14,4.84,null,7.41,4.28,21.97], [79273,"2019-02-19T17:00:00",30.18,303,198,0.14,4.75,null,7.43,4.14,17.97], [79274,"2019-02-19T17:10:00",30.16,303,198,0.14,4.85,null,7.45,4.47,15.21], [79275,"2019-02-19T17:20:00",30.18,303,198,0.14,4.85,null,7.46,5.78,15.1], [79276,"2019-02-19T17:30:00",30.16,304,198,0.14,4.86,null,7.46,4.94,15.34], [79277,"2019-02-19T17:40:00",30.15,304,199,0.14,4.92,null,7.47,4.68,14.12], [79278,"2019-02-19T17:50:00",30.15,304,199,0.14,4.86,null,7.46,4.92,14.49], [79279,"2019-02-19T18:10:00",30.12,304,199,0.14,4.83,null,7.47,5.33,14.02], [79280,"2019-02-19T18:20:00",30.11,304,199,0.14,4.77,null,7.46,5.07,15.13], [79281,"2019-02-19T18:40:00",30.07,305,199,0.14,4.8,null,7.46,4.8,14.23], [79282,"2019-02-19T18:50:00",30.07,305,199,0.14,4.78,null,7.45,4.66,14.23], [79283,"2019-02-19T19:00:00",30.07,305,199,0.14,4.77,null,7.44,4.63,14.26], [79284,"2019-02-19T19:10:00",30.04,305,199,0.14,4.71,null,7.44,4.13,14.57], [79285,"2019-02-19T19:20:00",30.02,305,199,0.14,4.58,null,7.42,4.58,14.97], [79286,"2019-02-19T19:30:00",29.98,304,199,0.14,4.58,null,7.41,3.92,15.91], [79287,"2019-02-19T19:40:00",29.98,305,199,0.14,4.45,null,7.4,3.76,14.86], [79288,"2019-02-19T19:50:00",29.97,305,199,0.14,4.49,null,7.41,4.44,15.81], [79289,"2019-02-19T20:00:00",29.96,305,199,0.14,4.56,null,7.42,3.64,14.62], [79290,"2019-02-19T20:10:00",29.94,305,200,0.14,4.52,null,7.42,3.79,15.37], [79291,"2019-02-19T20:20:00",29.93,305,199,0.14,4.45,null,7.42,3.72,14.32], [79292,"2019-02-19T20:30:00",29.91,305,200,0.14,4.53,null,7.43,4.07,14.71], [79293,"2019-02-19T20:40:00",29.89,306,199,0.14,4.53,null,7.42,3.5,13.75], [79294,"2019-02-19T21:00:00",29.81,305,199,0.14,4.55,null,7.41,3.84,14.1], [79295,"2019-02-19T21:10:00",29.82,305,199,0.14,4.62,null,7.41,4.11,14.28], [79296,"2019-02-19T21:20:00",29.81,305,199,0.14,4.56,null,7.4,2.84,14.83], [79297,"2019-02-19T21:30:00",29.82,305,199,0.14,4.54,null,7.39,3.72,13.53], [79298,"2019-02-19T21:40:00",29.8,304,199,0.14,4.48,null,7.37,3.75,13.99], [79299,"2019-02-19T21:50:00",29.79,304,199,0.14,4.42,null,7.38,3.76,13.86], [79300,"2019-02-19T22:00:00",29.77,303,198,0.14,4.41,null,7.38,3.55,13.93], [79301,"2019-02-19T22:10:00",29.76,304,198,0.14,4.49,null,7.38,3.84,13.93], [79302,"2019-02-19T22:20:00",29.73,304,198,0.14,4.45,null,7.36,3.45,14.15], [79303,"2019-02-19T22:30:00",29.7,304,198,0.14,4.45,null,7.38,3.45,14.2], [79304,"2019-02-19T22:50:00",29.72,303,197,0.14,4.54,null,7.39,3.31,14.21], [79305,"2019-02-19T23:00:00",29.7,303,198,0.14,4.46,null,7.4,3.13,14.55], [79306,"2019-02-19T23:20:00",29.67,302,197,0.14,4.41,null,7.38,2.95,15.02], [79307,"2019-02-19T23:30:00",29.62,303,198,0.14,4.25,null,7.38,3.27,14.76], [79308,"2019-02-19T23:40:00",29.61,303,198,0.14,4.22,null,7.37,3.08,13.57], [79309,"2019-02-19T23:50:00",29.59,303,197,0.14,4.38,null,7.39,2.98,12.79], [79310,"2019-02-20T00:00:00",29.63,302,197,0.14,4.43,null,7.39,3.39,13.69], [79311,"2019-02-20T00:10:00",29.62,302,197,0.14,4.36,null,7.39,3.21,13.48], [79312,"2019-02-20T00:20:00",29.63,302,197,0.14,4.4,null,7.39,3.21,14.74], [79313,"2019-02-20T00:30:00",29.64,301,197,0.14,4.39,null,7.38,2.96,13.95], [79314,"2019-02-20T00:40:00",29.63,302,197,0.14,4.31,null,7.38,3.76,14.86], [79315,"2019-02-20T00:50:00",29.62,301,196,0.14,4.35,null,7.38,3.4,13.67], [79316,"2019-02-20T01:00:00",29.61,301,196,0.14,4.3,null,7.37,3.19,13.96], [79317,"2019-02-20T01:10:00",29.61,301,196,0.14,4.32,null,7.37,3.16,14.51], [79318,"2019-02-20T01:20:00",29.6,301,196,0.14,4.3,null,7.37,3.02,14.34], [79319,"2019-02-20T01:30:00",29.65,300,196,0.14,4.47,null,7.38,3.1,14.88], [79320,"2019-02-20T01:40:00",29.63,300,196,0.14,4.38,null,7.38,3.04,13.74], [79321,"2019-02-20T01:50:00",29.62,300,195,0.14,4.38,null,7.38,3.07,15.29], [79322,"2019-02-20T02:00:00",29.6,299,195,0.14,4.39,null,7.38,3.45,15.08], [79323,"2019-02-20T02:20:00",29.59,299,195,0.14,4.36,null,7.37,3.18,14.41], [79324,"2019-02-20T02:30:00",29.56,299,195,0.14,4.4,null,7.38,2.96,14.65], [79325,"2019-02-20T02:40:00",29.56,299,195,0.14,4.33,null,7.37,2.76,14.91], [79326,"2019-02-20T02:50:00",29.56,298,195,0.14,4.39,null,7.37,2.89,14.45], [79327,"2019-02-20T03:00:00",29.56,298,195,0.14,4.32,null,7.37,2.74,14.23], [79328,"2019-02-20T03:10:00",29.57,298,194,0.14,4.39,null,7.37,2.54,13.33], [79329,"2019-02-20T03:20:00",29.6,297,194,0.14,4.5,null,7.38,2.68,14.26], [79330,"2019-02-20T03:30:00",29.6,297,194,0.14,4.49,null,7.39,2.71,14.69], [79331,"2019-02-20T03:40:00",29.61,296,193,0.14,4.53,null,7.4,2.6,15], [79332,"2019-02-20T03:50:00",29.58,296,193,0.14,4.46,null,7.39,2.59,13.36], [79333,"2019-02-20T04:00:00",29.58,295,193,0.14,4.53,null,7.38,2.94,15.04], [79334,"2019-02-20T04:30:00",29.56,295,192,0.14,4.59,null,7.39,2.54,13.57], [79335,"2019-02-20T04:40:00",29.53,294,192,0.14,4.52,null,7.37,2.98,14.74], [79336,"2019-02-20T04:50:00",29.52,293,192,0.14,4.55,null,7.38,2.84,14.76], [79337,"2019-02-20T05:00:00",29.54,293,191,0.14,4.59,null,7.39,2.69,15.1], [79338,"2019-02-20T05:10:00",29.51,292,191,0.14,4.6,null,7.39,2.77,13.94], [79339,"2019-02-20T05:20:00",29.45,292,191,0.14,4.55,null,7.37,3.31,16.7], [79340,"2019-02-20T05:30:00",29.47,291,190,0.14,4.62,null,7.38,2.88,14.18], [79341,"2019-02-20T05:40:00",29.44,292,190,0.14,4.62,null,7.37,2.96,15.31], [79342,"2019-02-20T05:50:00",29.44,292,190,0.14,4.58,null,7.38,2.73,14.81], [79343,"2019-02-20T06:10:00",29.45,292,190,0.14,4.58,null,7.39,2.69,14.51], [79344,"2019-02-20T06:20:00",29.45,291,190,0.14,4.64,null,7.39,2.99,15.4], [79345,"2019-02-20T06:30:00",29.42,291,190,0.14,4.69,null,7.39,2.91,14.41], [79346,"2019-02-20T06:40:00",29.41,291,190,0.14,4.65,null,7.39,2.78,13.81], [79347,"2019-02-20T06:50:00",29.44,291,190,0.14,4.67,null,7.4,2.76,13.46], [79348,"2019-02-20T07:10:00",29.47,291,190,0.14,4.74,null,7.4,2.65,14.43], [79349,"2019-02-20T07:20:00",29.45,292,190,0.14,4.67,null,7.41,3.07,14.14], [79350,"2019-02-20T07:30:00",29.46,291,190,0.14,4.76,null,7.4,2.81,14.8], [79351,"2019-02-20T07:40:00",29.47,291,190,0.14,4.71,null,7.41,3.14,14.83], [79352,"2019-02-20T07:50:00",29.47,291,190,0.14,4.76,null,7.4,3.37,14.39], [79353,"2019-02-20T08:00:00",29.48,291,190,0.14,4.72,null,7.4,3.48,14.79], [79354,"2019-02-20T08:10:00",29.47,291,190,0.14,4.7,null,7.41,3.36,14.34], [79355,"2019-02-20T08:20:00",29.52,291,190,0.14,4.81,null,7.42,3.44,13.89], [79356,"2019-02-20T08:30:00",29.57,291,190,0.14,4.84,null,7.42,3.03,13.2], [79357,"2019-02-20T08:40:00",29.58,290,190,0.14,4.88,null,7.41,2.7,21.08], [79358,"2019-02-20T08:50:00",29.64,290,189,0.14,4.91,null,7.41,2.52,15.56], [79359,"2019-02-20T09:00:00",29.66,290,189,0.14,4.86,null,7.43,2.98,14.02], [79360,"2019-02-20T09:10:00",29.74,289,189,0.14,4.91,null,7.44,2.98,14.29], [79361,"2019-02-20T09:20:00",29.75,289,189,0.14,4.92,null,7.44,2.62,13.56], [79362,"2019-02-20T09:30:00",29.78,290,189,0.14,4.93,null,7.44,2.43,13.88], [79363,"2019-02-20T09:40:00",29.82,290,189,0.14,4.92,null,7.45,3.12,14.33], [79364,"2019-02-20T09:50:00",29.84,289,189,0.14,4.96,null,7.45,3.08,13.91], [79365,"2019-02-20T10:00:00",29.82,290,189,0.14,4.88,null,7.43,2.77,17.24], [79366,"2019-02-20T10:10:00",29.83,290,189,0.14,4.89,null,7.44,2.63,15.66], [79367,"2019-02-20T10:20:00",29.88,291,190,0.14,4.92,null,7.44,2.91,14.95], [79368,"2019-02-20T10:30:00",29.9,291,190,0.14,4.91,null,7.44,2.6,14.53], [79369,"2019-02-20T10:40:00",29.94,292,191,0.14,4.92,null,7.44,2.86,14.6], [79370,"2019-02-20T10:50:00",29.97,292,191,0.14,4.9,null,7.44,2.85,13.64], [79371,"2019-02-20T11:00:00",29.95,292,191,0.14,4.87,null,7.44,3.01,15.73], [79372,"2019-02-20T11:10:00",29.96,292,191,0.14,4.82,null,7.44,2.74,14.5], [79373,"2019-02-20T11:30:00",30.01,292,191,0.14,4.85,null,7.44,3.21,15.31], [79374,"2019-02-20T11:50:00",29.99,293,192,0.14,4.77,null,7.44,2.75,15.72], [79375,"2019-02-20T12:00:00",30,293,192,0.14,4.63,null,7.43,2.47,15.02], [79376,"2019-02-20T12:10:00",30.13,293,192,0.14,4.87,null,7.45,2.67,15.56], [79377,"2019-02-20T12:20:00",29.99,295,193,0.14,4.69,null,7.44,2.76,15.72], [79378,"2019-02-20T12:30:00",30.01,295,193,0.14,4.69,null,7.43,2.63,14.85], [79379,"2019-02-20T12:40:00",30,295,193,0.14,4.71,null,7.43,2.58,16.18], [79380,"2019-02-20T12:50:00",30,295,193,0.14,4.59,null,7.42,2.52,15.61], [79381,"2019-02-20T13:00:00",30,295,193,0.14,4.58,null,7.42,2.4,15.68], [79382,"2019-02-20T13:10:00",30.05,296,193,0.14,4.72,null,7.43,2.98,15.27], [79383,"2019-02-20T13:20:00",30.12,295,193,0.14,4.79,null,7.45,3.25,14.65], [79384,"2019-02-20T13:30:00",30.14,295,193,0.14,4.77,null,7.44,3.06,15.34], [79385,"2019-02-20T13:40:00",30.2,294,192,0.14,4.82,null,7.44,3.36,15.67], [79386,"2019-02-20T13:50:00",30.19,294,192,0.14,4.81,null,7.45,3.51,14.82], [79387,"2019-02-20T14:00:00",30.36,294,192,0.14,4.96,null,7.46,4.11,14.69], [79388,"2019-02-20T14:10:00",30.4,294,192,0.14,4.87,null,7.46,3.89,13.55], [79389,"2019-02-20T14:20:00",30.29,294,192,0.14,4.65,null,7.46,2.9,16.22], [79390,"2019-02-20T14:30:00",30.26,294,192,0.14,4.6,null,7.42,2.76,16.74], [79391,"2019-02-20T14:40:00",30.3,294,193,0.14,4.54,null,7.43,3.15,15.82], [79392,"2019-02-20T14:50:00",30.27,295,193,0.14,4.45,null,7.42,2.82,17.88], [79393,"2019-02-20T15:00:00",30.29,295,193,0.14,4.54,null,7.41,3.36,15.25], [79394,"2019-02-20T15:10:00",30.27,295,193,0.14,4.48,null,7.39,2.67,18.3], [79395,"2019-02-20T15:20:00",30.22,296,193,0.14,4.56,null,7.42,2.7,16.24], [79396,"2019-02-20T15:30:00",30.21,297,193,0.14,4.59,null,7.42,3.16,15.27], [79397,"2019-02-20T15:40:00",30.2,297,194,0.14,4.56,null,7.43,3.68,16.61], [79398,"2019-02-20T15:50:00",30.19,297,194,0.14,4.6,null,7.43,3.2,15.64], [79399,"2019-02-20T16:00:00",30.21,297,194,0.14,4.58,null,7.43,2.76,17.02], [79400,"2019-02-20T16:10:00",30.18,297,194,0.14,4.45,null,7.43,2.74,16.46], [79401,"2019-02-20T16:20:00",30.2,297,194,0.14,4.48,null,7.43,3.09,15.83], [79402,"2019-02-20T16:30:00",30.22,296,194,0.14,4.58,null,7.43,3.29,14.76], [79403,"2019-02-20T16:40:00",30.25,296,194,0.14,4.7,null,7.45,3.8,14.32], [79404,"2019-02-20T17:00:00",30.23,296,194,0.14,4.67,null,7.45,3.84,14.71], [79405,"2019-02-20T17:10:00",30.21,297,194,0.14,4.71,null,7.45,3.4,14.97], [79406,"2019-02-20T17:20:00",30.25,298,195,0.14,4.93,null,7.47,4.87,14.36], [79407,"2019-02-20T17:30:00",30.24,298,195,0.14,4.68,null,7.46,4.15,15.57], [79408,"2019-02-20T17:40:00",30.15,300,196,0.14,4.68,null,7.45,3.58,16.93], [79409,"2019-02-20T17:50:00",30.1,299,195,0.14,4.6,null,7.44,3.54,17.44], [79410,"2019-02-20T18:00:00",30.09,299,195,0.14,4.66,null,7.43,3.49,16.77], [79411,"2019-02-20T18:10:00",30.07,299,196,0.14,4.54,null,7.43,3.91,17.36], [79412,"2019-02-20T18:20:00",30.07,299,196,0.14,4.61,null,7.43,3.51,16.46], [79413,"2019-02-20T18:30:00",30.09,300,196,0.14,4.58,null,7.44,3.82,17.65], [79414,"2019-02-20T18:40:00",30.08,300,196,0.14,4.56,null,7.44,4.02,17.87], [79415,"2019-02-20T18:50:00",30.07,299,196,0.14,4.53,null,7.43,3.84,16.95], [79416,"2019-02-20T19:00:00",30.06,300,196,0.14,4.48,null,7.42,4.19,17.11], [79417,"2019-02-20T19:10:00",30.05,299,196,0.14,4.47,null,7.41,3.48,17.24], [79418,"2019-02-20T19:20:00",30.04,299,195,0.14,4.44,null,7.41,3.35,17.6], [79419,"2019-02-20T19:30:00",30.02,299,195,0.14,4.43,null,7.42,3.62,17.89], [79420,"2019-02-20T19:40:00",30.02,299,195,0.14,4.41,null,7.42,3.57,16.75], [79421,"2019-02-20T19:50:00",30.01,299,196,0.14,4.51,null,7.42,3.43,16.75], [79422,"2019-02-20T20:00:00",30,299,195,0.14,4.56,null,7.42,3.88,16.03], [79423,"2019-02-20T20:10:00",29.99,300,195,0.14,4.6,null,7.43,4.03,16.42], [79424,"2019-02-20T20:20:00",29.99,300,196,0.14,4.63,null,7.44,3.82,15.49], [79425,"2019-02-20T20:30:00",29.95,300,196,0.14,4.41,null,7.41,3.36,15.7], [79426,"2019-02-20T20:40:00",29.97,300,196,0.14,4.61,null,7.43,3.68,15.45], [79427,"2019-02-20T20:50:00",29.96,300,196,0.14,4.53,null,7.43,3.71,16.53], [79428,"2019-02-20T21:00:00",29.93,300,196,0.14,4.55,null,7.43,3.39,14.42], [79429,"2019-02-20T21:10:00",29.96,300,196,0.14,4.66,null,7.44,3.7,14.29], [79430,"2019-02-20T21:20:00",29.9,301,196,0.14,4.52,null,7.43,3.61,14.18], [79431,"2019-02-20T21:30:00",29.89,300,196,0.14,4.48,null,7.42,3.6,13.31], [79432,"2019-02-20T21:50:00",29.9,301,196,0.14,4.52,null,7.43,3.36,13.74], [79433,"2019-02-20T22:00:00",29.9,300,196,0.14,4.58,null,7.44,3.6,14.29], [79434,"2019-02-20T22:10:00",29.85,300,196,0.14,4.57,null,7.43,3.45,14.08], [79435,"2019-02-20T22:20:00",29.82,300,196,0.14,4.59,null,7.43,3.39,13.36], [79436,"2019-02-20T22:30:00",29.82,300,196,0.14,4.56,null,7.42,3.48,13.68], [79437,"2019-02-20T22:40:00",29.83,300,196,0.14,4.55,null,7.42,3.46,13.96], [79438,"2019-02-20T22:50:00",29.77,301,196,0.14,4.52,null,7.42,3.63,14.13], [79439,"2019-02-20T23:00:00",29.76,300,196,0.14,4.48,null,7.41,3.52,13.91], [79440,"2019-02-20T23:10:00",29.77,301,196,0.14,4.45,null,7.41,3.5,14.24], [79441,"2019-02-20T23:20:00",29.77,301,196,0.14,4.44,null,7.4,3.51,14.14], [79442,"2019-02-20T23:30:00",29.72,301,197,0.14,4.38,null,7.4,3.31,13.3], [79443,"2019-02-20T23:40:00",29.71,301,197,0.14,4.36,null,7.39,3.16,13.56], [79444,"2019-02-20T23:50:00",29.69,301,196,0.14,4.31,null,7.38,3.14,18.77], [79445,"2019-02-21T00:00:00",29.7,300,196,0.14,4.37,null,7.38,3.19,14.06], [79446,"2019-02-21T00:10:00",29.7,300,196,0.14,4.38,null,7.38,3.31,14.22], [79447,"2019-02-21T00:30:00",29.66,300,196,0.14,4.48,null,7.4,2.99,14.07], [79448,"2019-02-21T00:40:00",29.67,301,196,0.14,4.46,null,7.39,3.41,15.2], [79449,"2019-02-21T00:50:00",29.65,301,196,0.14,4.47,null,7.4,2.9,13.24], [79450,"2019-02-21T01:00:00",29.64,301,197,0.14,4.41,null,7.39,3.21,14.76], [79451,"2019-02-21T01:10:00",29.66,301,197,0.14,4.34,null,7.39,3.19,13.9], [79452,"2019-02-21T01:20:00",29.66,301,197,0.14,4.3,null,7.39,3.04,13.73], [79453,"2019-02-21T01:30:00",29.71,301,197,0.14,4.36,null,7.4,3.14,13.94], [79454,"2019-02-21T01:40:00",29.72,301,196,0.14,4.45,null,7.4,2.94,14.37], [79455,"2019-02-21T01:50:00",29.73,300,196,0.14,4.48,null,7.41,2.94,13.74], [79456,"2019-02-21T02:00:00",29.75,299,195,0.14,4.58,null,7.41,2.96,13.58], [79457,"2019-02-21T02:10:00",29.78,298,195,0.14,4.61,null,7.42,3.31,14.68], [79458,"2019-02-21T02:20:00",29.78,298,195,0.14,4.57,null,7.41,3.04,13.75], [79459,"2019-02-21T02:30:00",29.79,297,194,0.14,4.63,null,7.41,3.1,15.12], [79460,"2019-02-21T02:40:00",29.76,297,194,0.14,4.59,null,7.41,3.03,13.47], [79461,"2019-02-21T02:50:00",29.75,296,194,0.14,4.6,null,7.39,2.96,13.68], [79462,"2019-02-21T03:00:00",29.75,296,194,0.14,4.57,null,7.4,3.16,13.48], [79463,"2019-02-21T03:10:00",29.75,296,193,0.14,4.54,null,7.39,3.01,13.53], [79464,"2019-02-21T03:20:00",29.74,296,193,0.14,4.53,null,7.4,3.16,13.89], [79465,"2019-02-21T03:30:00",29.72,296,193,0.14,4.5,null,7.4,2.98,12.94], [79466,"2019-02-21T03:40:00",29.7,296,193,0.14,4.48,null,7.4,2.84,13.34], [79467,"2019-02-21T03:50:00",29.7,296,193,0.14,4.52,null,7.4,2.87,14.45], [79468,"2019-02-21T04:00:00",29.69,295,193,0.14,4.54,null,7.4,2.64,14.43], [79469,"2019-02-21T04:10:00",29.69,295,192,0.14,4.52,null,7.39,2.92,14.67], [79470,"2019-02-21T04:20:00",29.68,295,192,0.14,4.51,null,7.38,2.64,15.21], [79471,"2019-02-21T04:30:00",29.67,294,192,0.14,4.55,null,7.39,2.76,13.45], [79472,"2019-02-21T04:40:00",29.66,294,192,0.14,4.55,null,7.4,2.57,13.77], [79473,"2019-02-21T04:50:00",29.66,293,192,0.14,4.54,null,7.4,2.68,14.92], [79474,"2019-02-21T05:00:00",29.65,293,191,0.14,4.49,null,7.39,3.02,14.9], [79475,"2019-02-21T05:10:00",29.66,292,191,0.14,4.54,null,7.4,2.96,14.52], [79476,"2019-02-21T05:20:00",29.64,292,191,0.14,4.44,null,7.39,2.38,13.28], [79477,"2019-02-21T05:30:00",29.64,291,190,0.14,4.49,null,7.39,3.02,13.24], [79478,"2019-02-21T05:50:00",29.59,291,190,0.14,4.37,null,7.38,2.76,12.75], [79479,"2019-02-21T06:00:00",29.57,291,190,0.14,4.38,null,7.37,2.34,12.87], [79480,"2019-02-21T06:10:00",29.55,291,190,0.14,4.4,null,7.36,2.79,14.21], [79481,"2019-02-21T06:20:00",29.5,290,189,0.14,4.43,null,7.37,2.58,12.47], [79482,"2019-02-21T06:30:00",29.48,290,189,0.14,4.32,null,7.35,2.51,12.27], [79483,"2019-02-21T06:40:00",29.53,288,188,0.14,4.46,null,7.37,2.65,13.79], [79484,"2019-02-21T06:50:00",29.46,290,189,0.14,4.33,null,7.36,2.72,13.34], [79485,"2019-02-21T07:00:00",29.46,289,188,0.14,4.52,null,7.38,2.72,14.34], [79486,"2019-02-21T07:10:00",29.47,289,188,0.14,4.56,null,7.36,3.13,16.63], [79487,"2019-02-21T07:20:00",29.46,289,189,0.14,4.56,null,7.36,3.4,22.15], [79488,"2019-02-21T07:30:00",29.51,288,188,0.14,4.68,null,7.4,3.16,18.6], [79489,"2019-02-21T07:40:00",29.51,288,188,0.14,4.67,null,7.41,3.68,16.57], [79490,"2019-02-21T07:50:00",29.54,287,187,0.14,4.72,null,7.42,3.04,15.67], [79491,"2019-02-21T08:00:00",29.55,286,187,0.14,4.77,null,7.43,2.63,18.09], [79492,"2019-02-21T08:10:00",29.55,286,187,0.14,4.79,null,7.43,3.08,17.75], [79493,"2019-02-21T08:20:00",29.58,286,187,0.14,4.77,null,7.43,3.05,17.54], [79494,"2019-02-21T08:30:00",29.55,286,187,0.14,4.74,null,7.43,3.04,17.4], [79495,"2019-02-21T08:40:00",29.59,286,187,0.14,4.76,null,7.42,3.36,17.29], [79496,"2019-02-21T08:50:00",29.58,286,187,0.14,4.77,null,7.43,3.23,15.99], [79497,"2019-02-21T09:00:00",29.62,287,187,0.14,4.77,null,7.43,2.92,16.66], [79498,"2019-02-21T09:10:00",29.68,287,187,0.14,4.8,null,7.45,3.04,17.01], [79499,"2019-02-21T09:20:00",29.69,287,187,0.14,4.78,null,7.44,2.65,15.71], [79500,"2019-02-21T09:30:00",29.74,286,187,0.14,4.81,null,7.44,3.09,16.32], [79501,"2019-02-21T09:50:00",29.79,286,187,0.14,4.86,null,7.45,4.35,13.72], [79502,"2019-02-21T10:00:00",29.87,286,187,0.14,4.91,null,7.46,2.73,15.45], [79503,"2019-02-21T10:20:00",29.89,286,187,0.14,4.88,null,7.45,2.38,15.09], [79504,"2019-02-21T10:30:00",29.92,285,187,0.13,4.9,null,7.46,3.13,15.45], [79505,"2019-02-21T10:40:00",29.94,285,187,0.13,4.94,null,7.46,2.55,16.18], [79506,"2019-02-21T10:50:00",29.94,286,187,0.13,4.86,null,7.45,3,15.04], [79507,"2019-02-21T11:00:00",29.95,286,187,0.14,4.81,null,7.46,2.76,14.97], [79508,"2019-02-21T11:10:00",30.01,287,187,0.14,4.9,null,7.46,2.88,15.11], [79509,"2019-02-21T11:20:00",30,287,187,0.14,4.8,null,7.45,2.4,14.91], [79510,"2019-02-21T11:30:00",30.11,286,187,0.14,4.96,null,7.47,3.33,13.89], [79511,"2019-02-21T11:40:00",30.13,287,188,0.14,4.85,null,7.47,2.78,14.74], [79512,"2019-02-21T11:50:00",30.09,289,189,0.14,4.88,null,7.46,2.31,16.38], [79513,"2019-02-21T12:00:00",30.09,289,189,0.14,4.69,null,7.45,2.93,14.91], [79514,"2019-02-21T12:10:00",30.07,289,189,0.14,4.78,null,7.46,2.75,16.27], [79515,"2019-02-21T12:20:00",30.03,289,189,0.14,4.71,null,7.44,2.27,16.42], [79516,"2019-02-21T12:30:00",30.06,289,189,0.14,4.72,null,7.45,2.34,14.28], [79517,"2019-02-21T12:40:00",30.05,289,189,0.14,4.61,null,7.44,2.15,15], [79518,"2019-02-21T12:50:00",30.01,289,189,0.14,4.71,null,7.43,2.33,15.07], [79519,"2019-02-21T13:00:00",30.01,290,189,0.14,4.63,null,7.43,2.49,16.46], [79520,"2019-02-21T13:20:00",30.07,290,189,0.14,4.69,null,7.45,2.73,14.92], [79521,"2019-02-21T13:30:00",30.18,289,189,0.14,4.77,null,7.46,2.87,16.19], [79522,"2019-02-21T13:40:00",30.25,289,189,0.14,4.83,null,7.48,3.51,15.69], [79523,"2019-02-21T13:50:00",30.2,289,189,0.14,4.77,null,7.42,3.11,15.26], [79524,"2019-02-21T14:00:00",30.56,289,189,0.14,4.93,null,7.48,3.28,15.33], [79525,"2019-02-21T14:10:00",30.45,290,190,0.14,4.83,null,7.45,3.53,14.68], [79526,"2019-02-21T14:20:00",30.38,290,190,0.14,4.73,null,7.45,2.89,15.3], [79527,"2019-02-21T14:30:00",30.21,292,191,0.14,4.67,null,7.43,3.1,15.1], [79528,"2019-02-21T14:40:00",30.23,292,191,0.14,4.68,null,7.43,3.07,16.26], [79529,"2019-02-21T14:50:00",30.34,291,190,0.14,4.68,null,7.44,3.08,15.56], [79530,"2019-02-21T15:00:00",30.3,292,190,0.14,4.59,null,7.46,2.81,16.82], [79531,"2019-02-21T15:10:00",30.3,292,191,0.14,4.7,null,7.46,3.5,17.93], [79532,"2019-02-21T15:20:00",30.3,292,191,0.14,4.61,null,7.46,3.22,15.72], [79533,"2019-02-21T15:30:00",30.33,291,191,0.14,4.69,null,7.46,2.98,16.78], [79534,"2019-02-21T15:40:00",30.33,292,191,0.14,4.57,null,7.45,2.59,16.06], [79535,"2019-02-21T15:50:00",30.39,292,190,0.14,4.73,null,7.46,3.94,15.65], [79536,"2019-02-21T16:00:00",30.44,292,190,0.14,4.86,null,7.48,3.77,15.46], [79537,"2019-02-21T16:10:00",30.44,292,191,0.14,4.79,null,7.48,3.4,15.68], [79538,"2019-02-21T16:20:00",30.43,292,190,0.14,4.8,null,7.48,4.39,15.53], [79539,"2019-02-21T16:30:00",30.42,292,191,0.14,4.79,null,7.47,4.01,15.8], [79540,"2019-02-21T16:40:00",30.42,293,191,0.14,4.83,null,7.48,4.36,16.26], [79541,"2019-02-21T16:50:00",30.37,293,191,0.14,4.69,null,7.46,3.2,16.69], [79542,"2019-02-21T17:00:00",30.35,293,192,0.14,4.7,null,7.44,3.23,20.92], [79543,"2019-02-21T17:10:00",30.32,294,192,0.14,4.6,null,7.44,3.24,18.08], [79544,"2019-02-21T17:20:00",30.29,294,192,0.14,4.63,null,7.44,3.33,16.14], [79545,"2019-02-21T17:30:00",30.26,294,192,0.14,4.58,null,7.44,3.53,18.18], [79546,"2019-02-21T17:40:00",30.25,295,193,0.14,4.6,null,7.44,2.99,17.39], [79547,"2019-02-21T17:50:00",30.23,295,193,0.14,4.58,null,7.44,3.07,16.71], [79548,"2019-02-21T18:00:00",30.22,296,193,0.14,4.58,null,7.44,3.37,18.06], [79549,"2019-02-21T18:10:00",30.19,295,193,0.14,4.58,null,7.44,2.73,16.66], [79550,"2019-02-21T18:30:00",30.16,295,193,0.14,4.63,null,7.44,3.2,17.26], [79551,"2019-02-21T18:40:00",30.15,295,193,0.14,4.65,null,7.44,3.3,17.71], [79552,"2019-02-21T18:50:00",30.11,295,193,0.14,4.58,null,7.44,3.2,17.19], [79553,"2019-02-21T19:00:00",30.11,295,193,0.14,4.6,null,7.44,3.35,16.06], [79554,"2019-02-21T19:10:00",30.09,295,193,0.14,4.51,null,7.43,2.96,16.52], [79555,"2019-02-21T19:20:00",30.11,295,193,0.14,4.52,null,7.43,3.49,17.45], [79556,"2019-02-21T19:30:00",30.11,295,193,0.14,4.39,null,7.41,2.91,17.42], [79557,"2019-02-21T19:40:00",30.1,295,193,0.14,4.35,null,7.4,2.74,18.61], [79558,"2019-02-21T19:50:00",30.08,295,193,0.14,4.4,null,7.41,2.87,18.18], [79559,"2019-02-21T20:00:00",30.06,295,193,0.14,4.56,null,7.42,3.38,17.94], [79560,"2019-02-21T20:10:00",30.05,295,193,0.14,4.54,null,7.43,3.15,17.26], [79561,"2019-02-21T20:20:00",30.04,295,192,0.14,4.55,null,7.42,3.13,16.32], [79562,"2019-02-21T20:30:00",30.05,294,192,0.14,4.7,null,7.45,3.65,17.17], [79563,"2019-02-21T20:40:00",30.04,294,192,0.14,4.68,null,7.45,3.54,15.36], [79564,"2019-02-21T20:50:00",30,294,192,0.14,4.69,null,7.45,3.14,16.27], [79565,"2019-02-21T21:00:00",30.02,295,192,0.14,4.68,null,7.43,3.09,15.75], [79566,"2019-02-21T21:10:00",30.01,295,193,0.14,4.65,null,7.44,3.09,15.77], [79567,"2019-02-21T21:20:00",30.03,295,193,0.14,4.64,null,7.43,2.87,17.12], [79568,"2019-02-21T21:30:00",30.01,295,193,0.14,4.67,null,7.44,2.96,15.32], [79569,"2019-02-21T21:50:00",30,296,193,0.14,4.68,null,7.44,3.29,14.08], [79570,"2019-02-21T22:00:00",30.01,296,193,0.14,4.67,null,7.44,3.28,13.73], [79571,"2019-02-21T22:10:00",30.01,296,193,0.14,4.7,null,7.44,3.27,14.66], [79572,"2019-02-21T22:20:00",30.03,296,193,0.14,4.68,null,7.44,3.42,15.44], [79573,"2019-02-21T22:30:00",30.03,296,193,0.14,4.7,null,7.44,3.71,14.12], [79574,"2019-02-21T22:40:00",30.02,296,193,0.14,4.61,null,7.44,2.89,12.96], [79575,"2019-02-21T22:50:00",30.04,297,194,0.14,4.72,null,7.45,3.26,14.42], [79576,"2019-02-21T23:00:00",30.03,297,194,0.14,4.7,null,7.45,3.25,13.14], [79577,"2019-02-21T23:10:00",30,297,194,0.14,4.5,null,7.44,2.73,14.23], [79578,"2019-02-21T23:20:00",30,297,194,0.14,4.7,null,7.45,3.41,13.36], [79579,"2019-02-21T23:30:00",29.99,297,194,0.14,4.68,null,7.44,3.33,14.84], [79580,"2019-02-21T23:40:00",29.99,297,194,0.14,4.68,null,7.44,3.37,12.83], [79581,"2019-02-21T23:50:00",29.95,297,194,0.14,4.61,null,7.43,3.07,14.25], [79582,"2019-02-22T00:00:00",29.92,297,194,0.14,4.51,null,7.42,3.44,13.49], [79583,"2019-02-22T00:10:00",29.91,297,194,0.14,4.49,null,7.42,3.39,13.4], [79584,"2019-02-22T00:20:00",29.91,296,194,0.14,4.47,null,7.41,2.99,13.44], [79585,"2019-02-22T00:30:00",29.92,296,194,0.14,4.51,null,7.42,3.11,13.67], [79586,"2019-02-22T00:40:00",29.94,297,194,0.14,4.58,null,7.43,3.06,13.28], [79587,"2019-02-22T00:50:00",29.87,297,194,0.14,4.38,null,7.42,3.08,12.39], [79588,"2019-02-22T01:00:00",29.88,297,194,0.14,4.51,null,7.42,3.06,13.22], [79589,"2019-02-22T01:10:00",29.91,296,193,0.14,4.55,null,7.43,3.03,13.95], [79590,"2019-02-22T01:20:00",29.87,297,194,0.14,4.42,null,7.42,3.08,13.64], [79591,"2019-02-22T01:30:00",29.84,298,194,0.14,4.39,null,7.41,2.94,12.82], [79592,"2019-02-22T01:40:00",29.81,297,194,0.14,4.42,null,7.41,3.02,12.53], [79593,"2019-02-22T01:50:00",29.81,297,194,0.14,4.38,null,7.41,2.76,12.42], [79594,"2019-02-22T02:00:00",29.79,297,194,0.14,4.32,null,7.41,2.86,12.39], [79595,"2019-02-22T02:10:00",29.78,296,194,0.14,4.27,null,7.38,2.68,12.46], [79596,"2019-02-22T02:20:00",29.8,295,193,0.14,4.4,null,7.4,2.82,13.92], [79597,"2019-02-22T02:30:00",29.83,294,192,0.14,4.42,null,7.41,2.88,13.59], [79598,"2019-02-22T02:40:00",29.86,293,191,0.14,4.51,null,7.41,3.05,13.73], [79599,"2019-02-22T03:00:00",29.83,292,191,0.14,4.54,null,7.41,3.43,14.6], [79600,"2019-02-22T03:10:00",29.85,291,190,0.14,4.58,null,7.41,2.82,14.45], [79601,"2019-02-22T03:20:00",29.88,290,190,0.14,4.56,null,7.42,3.04,14.53], [79602,"2019-02-22T03:30:00",29.85,290,190,0.14,4.55,null,7.41,2.97,14.72], [79603,"2019-02-22T03:40:00",29.83,290,190,0.14,4.5,null,7.4,2.69,13.78], [79604,"2019-02-22T03:50:00",29.83,290,190,0.14,4.46,null,7.4,2.81,13.8], [79605,"2019-02-22T04:00:00",29.82,290,190,0.14,4.43,null,7.4,2.67,13.09], [79606,"2019-02-22T04:10:00",29.81,291,189,0.14,4.43,null,7.39,2.68,13.88], [79607,"2019-02-22T04:20:00",29.82,290,189,0.14,4.5,null,7.39,2.83,14.76], [79608,"2019-02-22T04:30:00",29.81,290,189,0.14,4.51,null,7.39,2.7,15.97], [79609,"2019-02-22T04:40:00",29.79,290,189,0.14,4.45,null,7.4,2.75,14.56], [79610,"2019-02-22T04:50:00",29.78,290,189,0.14,4.47,null,7.4,2.6,14.56], [79611,"2019-02-22T05:00:00",29.77,289,189,0.14,4.47,null,7.4,2.66,14.57], [79612,"2019-02-22T05:10:00",29.76,289,189,0.14,4.38,null,7.39,2.44,15.13], [79613,"2019-02-22T05:20:00",29.75,289,189,0.14,4.47,null,7.39,2.53,14.13], [79614,"2019-02-22T05:30:00",29.74,288,188,0.14,4.43,null,7.39,2.75,14.1], [79615,"2019-02-22T05:50:00",29.73,287,188,0.14,4.44,null,7.39,2.84,14.64], [79616,"2019-02-22T06:00:00",29.71,287,188,0.14,4.36,null,7.39,2.47,14.93], [79617,"2019-02-22T06:10:00",29.69,287,187,0.14,4.44,null,7.39,2.54,15.49], [79618,"2019-02-22T06:20:00",29.71,286,187,0.13,4.44,null,7.39,2.56,15.04], [79619,"2019-02-22T06:30:00",29.69,285,186,0.13,4.48,null,7.39,2.48,15.25], [79620,"2019-02-22T06:40:00",29.68,285,186,0.13,4.39,null,7.38,2.38,14.19], [79621,"2019-02-22T06:50:00",29.69,285,186,0.13,4.4,null,7.39,2.84,15.17], [79622,"2019-02-22T07:00:00",29.67,285,186,0.13,4.48,null,7.39,2.4,14.24], [79623,"2019-02-22T07:10:00",29.65,285,186,0.13,4.43,null,7.33,3.44,34.25], [79624,"2019-02-22T07:20:00",29.68,284,185,0.13,4.56,null,7.37,3.06,21.64], [79625,"2019-02-22T07:30:00",29.7,284,185,0.13,4.61,null,7.39,3.22,19.26], [79626,"2019-02-22T07:40:00",29.64,284,186,0.13,4.59,null,7.39,3.55,19.16], [79627,"2019-02-22T07:50:00",29.64,284,186,0.13,4.59,null,7.39,3.27,23.76], [79628,"2019-02-22T08:00:00",29.67,284,186,0.13,4.58,null,7.4,3.51,22.77], [79629,"2019-02-22T08:10:00",29.68,284,185,0.13,4.68,null,7.43,3.13,20.06], [79630,"2019-02-22T08:20:00",29.67,285,186,0.13,4.61,null,7.42,3.85,20.53], [79631,"2019-02-22T08:40:00",29.73,284,185,0.13,4.74,null,7.44,3.48,17.58], [79632,"2019-02-22T08:50:00",29.73,283,185,0.13,4.69,null,7.44,3.65,16.87], [79633,"2019-02-22T09:00:00",29.77,284,186,0.13,4.73,null,7.44,3.09,17.08], [79634,"2019-02-22T09:10:00",29.82,284,186,0.13,4.8,null,7.45,2.85,15.82], [79635,"2019-02-22T09:20:00",29.83,284,186,0.13,4.79,null,7.46,2.91,16.86], [79636,"2019-02-22T09:30:00",29.86,284,185,0.13,4.82,null,7.46,2.91,17.63], [79637,"2019-02-22T09:40:00",29.89,284,185,0.13,4.83,null,7.47,3.79,18.36], [79638,"2019-02-22T09:50:00",29.93,283,185,0.13,4.86,null,7.47,3.17,15.16], [79639,"2019-02-22T10:00:00",29.98,283,185,0.13,4.91,null,7.48,3.45,15.18], [79640,"2019-02-22T10:10:00",29.99,284,185,0.13,4.89,null,7.49,2.64,14.42], [79641,"2019-02-22T10:20:00",30.04,284,185,0.13,4.98,null,7.47,4.79,13.95], [79642,"2019-02-22T10:30:00",30.08,283,185,0.13,4.96,null,7.48,3.02,14.99], [79643,"2019-02-22T10:40:00",30.08,283,185,0.13,4.94,null,7.48,3.32,14.69], [79644,"2019-02-22T10:50:00",30.12,283,185,0.13,4.98,null,7.48,3.26,14.76], [79645,"2019-02-22T11:00:00",30.13,282,184,0.13,4.93,null,7.48,2.72,14.35], [79646,"2019-02-22T11:10:00",30.13,282,185,0.13,4.92,null,7.48,2.85,15.49], [79647,"2019-02-22T11:30:00",30.16,284,185,0.13,4.9,null,7.48,2.61,15.52], [79648,"2019-02-22T11:40:00",30.17,284,186,0.13,4.86,null,7.48,3.09,15.35], [79649,"2019-02-22T11:50:00",30.17,285,186,0.13,4.82,null,7.47,2.74,14.44], [79650,"2019-02-22T12:00:00",30.17,285,186,0.13,4.82,null,7.47,2.99,15.29], [79651,"2019-02-22T12:10:00",30.16,284,186,0.13,4.83,null,7.47,2.44,15.21], [79652,"2019-02-22T12:20:00",30.22,284,186,0.13,4.86,null,7.47,3.02,14.88], [79653,"2019-02-22T12:30:00",30.19,284,186,0.13,4.78,null,7.48,2.7,14.92], [79654,"2019-02-22T12:40:00",30.22,285,186,0.13,4.86,null,7.49,2.82,15.02], [79655,"2019-02-22T12:50:00",30.22,286,186,0.13,4.78,null,7.48,3.27,14.38], [79656,"2019-02-22T13:00:00",30.23,285,186,0.13,4.66,null,7.47,2.25,15.16], [79657,"2019-02-22T13:10:00",30.25,286,187,0.14,4.81,null,7.48,2.55,14.3], [79658,"2019-02-22T13:20:00",30.24,286,187,0.14,4.72,null,7.47,2.45,14.74], [79659,"2019-02-22T13:30:00",30.25,286,187,0.14,4.77,null,7.47,3.19,15.55], [79660,"2019-02-22T13:40:00",30.26,286,187,0.14,4.8,null,7.48,3.07,15.23], [79661,"2019-02-22T13:50:00",30.28,288,188,0.14,4.8,null,7.48,3.07,15.75], [79662,"2019-02-22T14:00:00",30.39,287,187,0.14,4.85,null,7.47,3.49,15.69], [79663,"2019-02-22T14:20:00",30.56,286,187,0.13,4.92,null,7.5,3.53,15.11], [79664,"2019-02-22T14:30:00",30.56,286,187,0.13,4.87,null,7.5,3.46,15.28], [79665,"2019-02-22T14:50:00",30.6,286,187,0.14,4.81,null,7.48,3.29,14.81], [79666,"2019-02-22T15:00:00",30.59,287,188,0.14,4.74,null,7.47,3.27,15.88], [79667,"2019-02-22T15:10:00",30.52,288,188,0.14,4.62,null,7.43,2.62,15.94], [79668,"2019-02-22T15:20:00",30.57,287,188,0.14,4.67,null,7.45,3.3,15.31], [79669,"2019-02-22T15:30:00",30.59,288,188,0.14,4.68,null,7.46,3.02,14.81], [79670,"2019-02-22T15:40:00",30.66,289,189,0.14,4.77,null,7.49,3.74,14.6], [79671,"2019-02-22T15:50:00",30.64,289,189,0.14,4.76,null,7.48,3.83,12.96], [79672,"2019-02-22T16:00:00",30.62,289,189,0.14,4.54,null,7.46,2.35,13.74], [79673,"2019-02-22T16:10:00",30.59,289,189,0.14,4.71,null,7.48,3.26,16.95], [79674,"2019-02-22T16:20:00",30.55,289,189,0.14,4.75,null,7.48,3.37,15.78], [79675,"2019-02-22T16:30:00",30.54,289,189,0.14,4.73,null,7.47,3.52,15.67], [79676,"2019-02-22T16:40:00",30.57,289,189,0.14,4.68,null,7.47,3.51,15.02], [79677,"2019-02-22T17:00:00",30.51,290,189,0.14,4.72,null,7.48,3.36,14.9], [79678,"2019-02-22T17:10:00",30.52,289,189,0.14,4.71,null,7.48,3.49,15.1], [79679,"2019-02-22T17:20:00",30.5,290,189,0.14,4.7,null,7.48,3.85,15.34], [79680,"2019-02-22T17:30:00",30.47,290,190,0.14,4.71,null,7.48,3.28,15.37], [79681,"2019-02-22T17:40:00",30.41,291,190,0.14,4.73,null,7.48,3.52,16.14], [79682,"2019-02-22T17:50:00",30.4,291,190,0.14,4.63,null,7.46,3.27,15.31], [79683,"2019-02-22T18:00:00",30.38,291,190,0.14,4.56,null,7.45,3.15,15.56], [79684,"2019-02-22T18:10:00",30.32,291,190,0.14,4.64,null,7.45,3.23,18.57], [79685,"2019-02-22T18:20:00",30.3,292,190,0.14,4.65,null,7.46,3.44,17.99], [79686,"2019-02-22T18:30:00",30.28,292,190,0.14,4.63,null,7.46,3.5,16.98], [79687,"2019-02-22T18:40:00",30.24,291,190,0.14,4.68,null,7.47,3.83,30.69], [79688,"2019-02-22T18:50:00",30.21,292,190,0.14,4.63,null,7.43,3.64,31.46], [79689,"2019-02-22T19:00:00",30.18,292,191,0.14,4.7,null,7.46,3.61,21.23], [79690,"2019-02-22T19:20:00",30.15,291,190,0.14,4.7,null,7.47,3.62,19.49], [79691,"2019-02-22T19:30:00",30.15,291,190,0.14,4.75,null,7.48,3.58,18.05], [79692,"2019-02-22T19:40:00",30.08,291,190,0.14,4.83,null,7.47,3.38,18.21], [79693,"2019-02-22T19:50:00",30.06,291,190,0.14,4.8,null,7.45,3.47,17.37], [79694,"2019-02-22T20:00:00",30.07,291,190,0.14,4.86,null,7.46,3.2,16.26], [79695,"2019-02-22T20:10:00",30.03,290,190,0.14,4.79,null,7.47,3.45,16.51], [79696,"2019-02-22T20:20:00",30.02,291,190,0.14,4.78,null,7.47,3.52,16.3], [79697,"2019-02-22T20:30:00",30.05,290,189,0.14,4.89,null,7.48,3.6,16.39], [79698,"2019-02-22T20:40:00",30.02,290,190,0.14,4.79,null,7.48,3.34,15.92], [79699,"2019-02-22T20:50:00",30.04,290,189,0.14,4.9,null,7.49,3.3,15.95], [79700,"2019-02-22T21:00:00",30.03,290,189,0.14,4.87,null,7.49,3.67,16.48], [79701,"2019-02-22T21:10:00",30.04,289,189,0.14,4.89,null,7.47,3.6,16.14], [79702,"2019-02-22T21:20:00",30.03,290,190,0.14,4.85,null,7.45,3.26,15.91], [79703,"2019-02-22T21:30:00",30.06,291,190,0.14,4.82,null,7.46,3.49,15.36], [79704,"2019-02-22T21:40:00",30.03,291,190,0.14,4.81,null,7.45,3.41,14.41], [79705,"2019-02-22T21:50:00",30.02,290,190,0.14,4.81,null,7.44,3.09,19], [79706,"2019-02-22T22:00:00",30.01,291,190,0.14,4.78,null,7.45,3.14,15.07], [79707,"2019-02-22T22:10:00",30.05,292,191,0.14,4.76,null,7.46,3.3,14.06], [79708,"2019-02-22T22:20:00",30.04,292,191,0.14,4.73,null,7.46,3.3,13.94], [79709,"2019-02-22T22:30:00",30.01,292,191,0.14,4.76,null,7.45,3.09,14.75], [79710,"2019-02-22T22:40:00",30.01,292,191,0.14,4.75,null,7.44,3.06,14.24], [79711,"2019-02-22T22:50:00",30.03,293,191,0.14,4.76,null,7.45,3.06,14], [79712,"2019-02-22T23:00:00",30.02,293,191,0.14,4.76,null,7.46,2.94,13.33], [79713,"2019-02-22T23:10:00",30.02,292,191,0.14,4.77,null,7.45,2.82,14.36], [79714,"2019-02-22T23:20:00",30.01,294,192,0.14,4.82,null,7.46,3.33,13.82], [79715,"2019-02-22T23:30:00",30,293,192,0.14,4.79,null,7.45,3.39,13.68], [79716,"2019-02-22T23:40:00",30.01,294,192,0.14,4.8,null,7.46,3.05,13.73], [79717,"2019-02-22T23:50:00",30,294,192,0.14,4.8,null,7.45,3.21,13.84], [79718,"2019-02-23T00:00:00",29.99,294,192,0.14,4.77,null,7.47,2.89,13.4], [79719,"2019-02-23T00:10:00",29.96,294,192,0.14,4.83,null,7.46,3.06,13.09], [79720,"2019-02-23T00:20:00",29.96,293,191,0.14,4.73,null,7.46,3.19,12.96], [79721,"2019-02-23T00:30:00",29.95,294,192,0.14,4.74,null,7.45,3.19,12.55], [79722,"2019-02-23T00:40:00",29.95,293,192,0.14,4.76,null,7.46,3.45,12.92], [79723,"2019-02-23T00:50:00",29.89,294,192,0.14,4.68,null,7.45,3.09,13.1], [79724,"2019-02-23T01:00:00",29.93,294,192,0.14,4.71,null,7.43,3.32,13.04], [79725,"2019-02-23T01:10:00",29.91,294,192,0.14,4.58,null,7.41,3.14,12.54], [79726,"2019-02-23T01:20:00",29.9,294,192,0.14,4.54,null,7.42,3.14,12.09], [79727,"2019-02-23T01:30:00",29.91,294,192,0.14,4.55,null,7.41,2.93,12.86], [79728,"2019-02-23T01:40:00",29.9,294,192,0.14,4.49,null,7.42,2.97,12.88], [79729,"2019-02-23T01:50:00",29.88,294,192,0.14,4.48,null,7.43,2.89,12.59], [79730,"2019-02-23T02:00:00",29.88,294,192,0.14,4.48,null,7.41,3.11,16.62], [79731,"2019-02-23T02:10:00",29.87,294,192,0.14,4.48,null,7.4,3.24,13.75], [79732,"2019-02-23T02:20:00",29.87,294,192,0.14,4.52,null,7.41,3.13,13.46], [79733,"2019-02-23T02:30:00",29.86,294,192,0.14,4.59,null,7.4,3.16,15.72], [79734,"2019-02-23T02:40:00",29.84,294,192,0.14,4.39,null,7.39,2.86,15.96], [79735,"2019-02-23T02:50:00",29.87,293,192,0.14,4.6,null,7.43,3.31,17.84], [79736,"2019-02-23T03:10:00",29.89,293,191,0.14,4.54,null,7.42,2.87,14.93], [79737,"2019-02-23T03:20:00",29.89,293,191,0.14,4.52,null,7.42,3.1,15.61], [79738,"2019-02-23T03:30:00",29.88,292,190,0.14,4.56,null,7.41,3.18,14.91], [79739,"2019-02-23T03:40:00",29.89,291,190,0.14,4.64,null,7.43,3.03,15.1], [79740,"2019-02-23T03:50:00",29.91,290,190,0.14,4.68,null,7.43,3.18,15.33], [79741,"2019-02-23T04:00:00",29.89,290,189,0.14,4.67,null,7.43,3.14,15.65], [79742,"2019-02-23T04:10:00",29.88,290,189,0.14,4.64,null,7.42,3.17,18.44], [79743,"2019-02-23T04:20:00",29.9,289,189,0.14,4.6,null,7.42,3.01,15.82], [79744,"2019-02-23T04:30:00",29.88,290,189,0.14,4.65,null,7.42,3.04,15.5], [79745,"2019-02-23T04:40:00",29.87,289,189,0.14,4.45,null,7.41,3.37,17.83], [79746,"2019-02-23T04:50:00",29.85,289,189,0.14,4.51,null,7.41,3.26,15.28], [79747,"2019-02-23T05:10:00",29.81,291,189,0.14,4.34,null,7.4,2.93,15.66], [79748,"2019-02-23T05:20:00",29.82,290,189,0.14,4.41,null,7.39,2.67,16.28], [79749,"2019-02-23T05:30:00",29.81,290,189,0.14,4.41,null,7.38,3.68,15.85], [79750,"2019-02-23T05:40:00",29.78,289,189,0.14,4.35,null,7.38,3.22,15.73], [79751,"2019-02-23T05:50:00",29.78,291,190,0.14,4.39,null,7.39,3.3,16.85], [79752,"2019-02-23T06:00:00",29.77,291,190,0.14,4.41,null,7.39,3.03,16.39], [79753,"2019-02-23T06:10:00",29.74,291,190,0.14,4.31,null,7.38,2.96,15.35], [79754,"2019-02-23T06:20:00",29.74,291,190,0.14,4.27,null,7.37,3.24,15.53], [79755,"2019-02-23T06:30:00",29.74,291,190,0.14,4.29,null,7.38,3.74,14.38], [79756,"2019-02-23T06:40:00",29.72,291,190,0.14,4.34,null,7.37,3.18,14.42], [79757,"2019-02-23T06:50:00",29.67,292,191,0.14,4.17,null,7.36,3.69,13.42], [79758,"2019-02-23T07:00:00",29.67,292,191,0.14,4.22,null,7.37,3.38,14.17], [79759,"2019-02-23T07:10:00",29.66,292,191,0.14,4.19,null,7.35,3.24,15.35], [79760,"2019-02-23T07:30:00",29.66,293,191,0.14,4.32,null,7.36,3.33,15.02], [79761,"2019-02-23T07:40:00",29.68,293,191,0.14,4.37,null,7.35,3.27,17.55], [79762,"2019-02-23T07:50:00",29.72,293,191,0.14,4.53,null,7.37,3.14,19.51], [79763,"2019-02-23T08:00:00",29.69,293,191,0.14,4.5,null,7.36,3.43,18.17], [79764,"2019-02-23T08:10:00",29.66,293,191,0.14,4.47,null,7.35,6.26,25.52], [79765,"2019-02-23T08:20:00",29.7,293,191,0.14,4.52,null,7.39,4.04,22.04], [79766,"2019-02-23T08:30:00",29.74,293,191,0.14,4.62,null,7.41,4.35,18.78], [79767,"2019-02-23T08:40:00",29.76,293,191,0.14,4.62,null,7.41,4.29,17.71], [79768,"2019-02-23T08:50:00",29.79,292,191,0.14,4.69,null,7.41,5.06,17.87], [79769,"2019-02-23T09:00:00",29.74,293,191,0.14,4.71,null,7.4,5.14,18.23], [79770,"2019-02-23T09:10:00",29.84,292,191,0.14,4.72,null,7.42,5.11,16.59], [79771,"2019-02-23T09:20:00",29.82,292,191,0.14,4.75,null,7.42,3.99,15.28], [79772,"2019-02-23T09:30:00",29.85,292,191,0.14,4.86,null,7.44,3.98,15.25], [79773,"2019-02-23T09:40:00",29.97,291,190,0.14,4.98,null,7.46,7.7,15.9], [79774,"2019-02-23T09:50:00",30,290,190,0.14,4.97,null,7.47,5.16,16], [79775,"2019-02-23T10:00:00",30.01,291,190,0.14,5.02,null,7.48,4.42,15.55], [79776,"2019-02-23T10:10:00",30.04,291,190,0.14,4.98,null,7.48,3.6,15.57], [79777,"2019-02-23T10:20:00",30.05,291,190,0.14,5.04,null,7.48,3.74,17.43], [79778,"2019-02-23T10:40:00",30.09,292,191,0.14,4.93,null,7.47,4.41,15.95], [79779,"2019-02-23T10:50:00",30.12,292,191,0.14,4.99,null,7.48,4.39,16.16], [79780,"2019-02-23T11:00:00",30.15,292,191,0.14,5.08,null,7.48,3.77,15.99], [79781,"2019-02-23T11:10:00",30.16,292,191,0.14,5.02,null,7.48,3.98,22.91], [79782,"2019-02-23T11:20:00",30.14,293,191,0.14,4.95,null,7.47,4.13,15.96], [79783,"2019-02-23T11:30:00",30.18,293,191,0.14,4.92,null,7.47,3.95,15.35], [79784,"2019-02-23T11:40:00",30.18,293,191,0.14,4.95,null,7.47,3.58,16.88], [79785,"2019-02-23T11:50:00",30.19,293,191,0.14,4.95,null,7.47,4.02,15.95], [79786,"2019-02-23T12:00:00",30.19,294,192,0.14,4.93,null,7.47,3.59,16.01], [79787,"2019-02-23T12:10:00",30.19,294,192,0.14,4.87,null,7.47,3.9,16.3], [79788,"2019-02-23T12:20:00",30.18,293,192,0.14,4.84,null,7.47,3.76,15.7], [79789,"2019-02-23T12:30:00",30.16,293,192,0.14,4.85,null,7.47,3.92,16.93], [79790,"2019-02-23T12:40:00",30.14,294,192,0.14,4.79,null,7.47,3.91,16.91], [79791,"2019-02-23T13:00:00",30.15,293,191,0.14,4.69,null,7.46,3.71,16.04], [79792,"2019-02-23T13:10:00",30.2,294,192,0.14,4.75,null,7.48,3.48,14.87], [79793,"2019-02-23T13:20:00",30.24,294,192,0.14,4.75,null,7.48,3.3,14.76], [79794,"2019-02-23T13:30:00",30.34,293,192,0.14,4.94,null,7.49,3.88,14.94], [79795,"2019-02-23T13:40:00",30.29,293,192,0.14,4.8,null,7.49,3.86,16.92], [79796,"2019-02-23T13:50:00",30.28,293,191,0.14,4.86,null,7.48,4.11,15.57], [79797,"2019-02-23T14:00:00",30.26,294,192,0.14,4.83,null,7.48,4.17,16.9], [79798,"2019-02-23T14:10:00",30.38,294,192,0.14,4.81,null,7.48,4.08,19.32], [79799,"2019-02-23T14:20:00",30.65,293,192,0.14,4.97,null,7.51,4.5,19.84], [79800,"2019-02-23T14:30:00",30.71,293,192,0.14,5.03,null,7.52,4.94,18.97], [79801,"2019-02-23T14:40:00",30.7,294,192,0.14,4.88,null,7.5,4.65,22.11], [79802,"2019-02-23T14:50:00",30.56,294,192,0.14,4.75,null,7.49,4.14,19.75], [79803,"2019-02-23T15:00:00",30.55,293,192,0.14,4.72,null,7.46,3.75,20.89], [79804,"2019-02-23T15:10:00",30.62,293,192,0.14,4.7,null,7.45,4.48,16.34], [79805,"2019-02-23T15:20:00",30.55,294,192,0.14,4.7,null,7.46,4.26,17.68], [79806,"2019-02-23T15:30:00",30.53,293,192,0.14,4.73,null,7.46,3.82,17.22], [79807,"2019-02-23T15:40:00",30.56,294,192,0.14,4.64,null,7.45,4.43,15.39], [79808,"2019-02-23T15:50:00",30.54,294,192,0.14,4.62,null,7.45,4.33,18.77], [79809,"2019-02-23T16:00:00",30.52,294,192,0.14,4.65,null,7.46,3.68,25.02], [79810,"2019-02-23T16:10:00",30.51,293,192,0.14,4.74,null,7.46,4.3,30.21], [79811,"2019-02-23T16:20:00",30.49,293,191,0.14,4.73,null,7.46,4.61,29.67], [79812,"2019-02-23T16:30:00",30.49,293,191,0.14,4.81,null,7.48,4.15,22.96], [79813,"2019-02-23T16:40:00",30.48,294,192,0.14,4.8,null,7.48,4.69,22.63], [79814,"2019-02-23T16:50:00",30.48,294,192,0.14,4.63,null,7.47,5.14,30.83], [79815,"2019-02-23T17:00:00",30.48,294,192,0.14,4.57,null,7.47,4.28,28.2], [79816,"2019-02-23T17:10:00",30.44,294,192,0.14,4.64,null,7.47,4.36,32.38], [79817,"2019-02-23T17:20:00",30.44,294,192,0.14,4.55,null,7.45,4.41,28.12], [79818,"2019-02-23T17:30:00",30.42,295,192,0.14,4.46,null,7.46,4.24,27.69], [79819,"2019-02-23T17:40:00",30.39,294,192,0.14,4.58,null,7.47,3.99,39.78], [79820,"2019-02-23T17:50:00",30.39,295,193,0.14,4.53,null,7.45,4.19,22.22], [79821,"2019-02-23T18:00:00",30.37,295,193,0.14,4.45,null,7.45,4.53,23.06], [79822,"2019-02-23T18:10:00",30.35,295,193,0.14,4.52,null,7.46,4.6,22.11], [79823,"2019-02-23T18:20:00",30.35,295,193,0.14,4.39,null,7.45,4.33,20.08], [79824,"2019-02-23T18:30:00",30.33,295,193,0.14,4.33,null,7.45,4.03,23.17], [79825,"2019-02-23T18:40:00",30.3,296,193,0.14,4.48,null,7.46,4.26,21.03], [79826,"2019-02-23T18:50:00",30.29,296,193,0.14,4.54,null,7.44,4.04,23.45], [79827,"2019-02-23T19:00:00",30.29,296,193,0.14,4.4,null,7.44,4.49,22.41], [79828,"2019-02-23T19:10:00",30.29,296,194,0.14,4.44,null,7.45,4.71,23.77], [79829,"2019-02-23T19:20:00",30.24,296,194,0.14,4.4,null,7.45,4.32,21.93], [79830,"2019-02-23T19:30:00",30.25,296,193,0.14,4.51,null,7.45,4.41,21.78], [79831,"2019-02-23T19:40:00",30.23,296,193,0.14,4.65,null,7.46,4.59,21.68], [79832,"2019-02-23T19:50:00",30.21,296,193,0.14,4.5,null,7.46,4.55,21.53], [79833,"2019-02-23T20:00:00",30.18,296,193,0.14,4.7,null,7.46,3.59,21.45], [79834,"2019-02-23T20:10:00",30.17,296,193,0.14,4.68,null,7.46,4.4,20.55], [79835,"2019-02-23T20:20:00",30.16,295,193,0.14,4.74,null,7.47,4.57,19.84], [79836,"2019-02-23T20:30:00",30.1,295,193,0.14,4.76,null,7.46,4.38,18.78], [79837,"2019-02-23T20:40:00",30.07,295,193,0.14,4.76,null,7.46,4.25,18.86], [79838,"2019-02-23T20:50:00",30.06,296,193,0.14,4.66,null,7.46,4.3,19.49], [79839,"2019-02-23T21:00:00",30.05,295,193,0.14,4.64,null,7.46,4.1,18.56], [79840,"2019-02-23T21:10:00",30.04,295,192,0.14,4.65,null,7.46,3.9,18.14], [79841,"2019-02-23T21:20:00",30.01,295,192,0.14,4.67,null,7.46,3.91,17.78], [79842,"2019-02-23T21:30:00",30.05,295,192,0.14,4.82,null,7.47,4.41,17.69], [79843,"2019-02-23T21:40:00",30.06,295,193,0.14,4.82,null,7.48,4.36,17.39], [79844,"2019-02-23T21:50:00",30.08,295,193,0.14,4.85,null,7.48,4.39,17.44], [79845,"2019-02-23T22:00:00",30.06,295,193,0.14,4.85,null,7.46,4.29,18.24], [79846,"2019-02-23T22:10:00",30.06,295,192,0.14,4.82,null,7.47,4.12,16.93], [79847,"2019-02-23T22:20:00",30.05,295,193,0.14,4.81,null,7.47,4.21,15.95], [79848,"2019-02-23T22:30:00",30.07,295,192,0.14,4.79,null,7.47,4.18,17.01], [79849,"2019-02-23T22:40:00",30.08,295,192,0.14,4.79,null,7.47,5.04,16.49], [79850,"2019-02-23T22:50:00",30.09,294,192,0.14,4.81,null,7.47,4.05,16.42], [79851,"2019-02-23T23:00:00",30.09,294,192,0.14,4.79,null,7.48,4.21,17.13], [79852,"2019-02-23T23:10:00",30.09,294,192,0.14,4.85,null,7.47,4.24,16.68], [79853,"2019-02-23T23:20:00",30.11,294,192,0.14,4.85,null,7.48,4.08,15.12], [79854,"2019-02-23T23:30:00",30.08,295,192,0.14,4.76,null,7.47,3.67,15.29], [79855,"2019-02-23T23:40:00",30.09,294,192,0.14,4.8,null,7.47,3.97,15.8], [79856,"2019-02-24T00:10:00",30.07,294,192,0.14,4.78,null,7.47,3.75,15.7], [79857,"2019-02-24T00:20:00",30.05,295,192,0.14,4.75,null,7.47,4.03,16.33], [79858,"2019-02-24T00:30:00",30.06,294,192,0.14,4.81,null,7.46,4.24,15.6], [79859,"2019-02-24T00:40:00",30.07,295,192,0.14,4.78,null,7.46,3.7,15.5], [79860,"2019-02-24T00:50:00",30.06,295,192,0.14,4.72,null,7.46,3.83,15.64], [79861,"2019-02-24T01:00:00",30.06,295,192,0.14,4.78,null,7.46,4.26,15.25], [79862,"2019-02-24T01:10:00",30.04,295,192,0.14,4.75,null,7.47,3.73,15.45], [79863,"2019-02-24T01:20:00",30.07,295,192,0.14,4.8,null,7.47,7.18,15.68], [79864,"2019-02-24T01:40:00",30.04,295,192,0.14,4.76,null,7.47,3.96,14.95], [79865,"2019-02-24T01:50:00",30,295,193,0.14,4.7,null,7.45,3.95,14.44], [79866,"2019-02-24T02:00:00",29.97,295,192,0.14,4.66,null,7.43,3.68,14.59], [79867,"2019-02-24T02:10:00",29.93,294,192,0.14,4.47,null,7.4,3.69,14.16], [79868,"2019-02-24T02:20:00",29.94,296,193,0.14,4.52,null,7.4,3.39,15.05], [79869,"2019-02-24T02:30:00",29.94,295,193,0.14,4.49,null,7.42,3.82,13.95], [79870,"2019-02-24T02:40:00",29.92,295,193,0.14,4.57,null,7.43,3.77,14.87], [79871,"2019-02-24T02:50:00",29.92,296,193,0.14,4.53,null,7.42,3.91,14.16], [79872,"2019-02-24T03:00:00",29.9,295,193,0.14,4.49,null,7.41,3.63,14.63], [79873,"2019-02-24T03:10:00",29.93,295,193,0.14,4.52,null,7.42,3.85,15.3], [79874,"2019-02-24T03:20:00",29.89,296,193,0.14,4.4,null,7.41,3.71,14.41], [79875,"2019-02-24T03:30:00",29.96,295,193,0.14,4.65,null,7.44,3.81,16.5], [79876,"2019-02-24T03:40:00",29.95,295,193,0.14,4.5,null,7.43,3.96,16.41], [79877,"2019-02-24T03:50:00",29.95,295,193,0.14,4.57,null,7.42,4.04,17.78], [79878,"2019-02-24T04:00:00",29.94,295,193,0.14,4.53,null,7.42,4.28,18.34], [79879,"2019-02-24T04:10:00",29.95,294,193,0.14,4.66,null,7.44,4.16,18.07], [79880,"2019-02-24T04:20:00",29.94,295,193,0.14,4.61,null,7.44,4.21,17.01], [79881,"2019-02-24T04:30:00",29.96,295,193,0.14,4.62,null,7.44,3.94,18.63], [79882,"2019-02-24T04:40:00",29.95,295,193,0.14,4.63,null,7.43,3.96,19.03], [79883,"2019-02-24T04:50:00",29.95,295,193,0.14,4.69,null,7.44,4.54,21.63], [79884,"2019-02-24T05:00:00",29.94,295,193,0.14,4.67,null,7.44,4.15,19.21], [79885,"2019-02-24T05:10:00",29.94,296,193,0.14,4.52,null,7.43,4.13,18.53], [79886,"2019-02-24T05:20:00",29.9,296,193,0.14,4.53,null,7.42,4.29,18.26], [79887,"2019-02-24T05:40:00",29.89,296,193,0.14,4.47,null,7.42,4.15,18.18], [79888,"2019-02-24T05:50:00",29.87,296,193,0.14,4.46,null,7.42,4.03,18.52], [79889,"2019-02-24T06:00:00",29.87,296,193,0.14,4.42,null,7.41,4.16,18.47], [79890,"2019-02-24T06:10:00",29.84,296,193,0.14,4.22,null,7.39,3.98,20.2], [79891,"2019-02-24T06:20:00",29.83,296,193,0.14,4.28,null,7.39,4.52,19.76], [79892,"2019-02-24T06:30:00",29.82,297,194,0.14,4.33,null,7.39,4.13,16.61], [79893,"2019-02-24T06:40:00",29.8,297,194,0.14,4.22,null,7.38,3.95,17.04], [79894,"2019-02-24T06:50:00",29.8,298,194,0.14,4.14,null,7.37,4.77,16.41], [79895,"2019-02-24T07:00:00",29.8,298,194,0.14,4.21,null,7.38,4.53,17.5], [79896,"2019-02-24T07:10:00",29.79,298,194,0.14,4.04,null,7.37,4.42,17.28], [79897,"2019-02-24T07:20:00",29.79,298,195,0.14,4.29,null,7.38,4.2,16.93], [79898,"2019-02-24T07:50:00",29.78,300,196,0.14,4.3,null,7.38,5.45,18.23], [79899,"2019-02-24T08:00:00",29.81,301,196,0.14,4.33,null,7.39,5.22,18.66], [79900,"2019-02-24T08:10:00",29.83,300,196,0.14,4.48,null,7.37,4.64,28.12], [79901,"2019-02-24T08:20:00",29.87,299,195,0.14,4.54,null,7.41,4.28,23.36], [79902,"2019-02-24T08:30:00",29.89,298,195,0.14,4.61,null,7.4,4.26,19.81], [79903,"2019-02-24T08:40:00",29.85,299,196,0.14,4.44,null,7.39,4.18,19.49], [79904,"2019-02-24T08:50:00",29.87,299,195,0.14,4.48,null,7.4,5,17.68], [79905,"2019-02-24T09:00:00",29.9,298,195,0.14,4.51,null,7.41,4.54,17.39], [79906,"2019-02-24T09:20:00",29.99,297,194,0.14,4.67,null,7.44,4.91,17.1], [79907,"2019-02-24T09:30:00",30.01,296,194,0.14,4.65,null,7.44,6.22,16.86], [79908,"2019-02-24T10:00:00",30.13,294,192,0.14,4.92,null,7.48,4.73,16.9], [79909,"2019-02-24T10:10:00",30.14,295,193,0.14,4.93,null,7.49,4.96,16.51], [79910,"2019-02-24T10:20:00",30.18,295,193,0.14,4.97,null,7.49,5.77,24.98], [79911,"2019-02-24T10:30:00",30.15,297,194,0.14,4.88,null,7.47,4.84,15.69], [79912,"2019-02-24T10:40:00",30.2,298,194,0.14,4.91,null,7.48,4.77,15.5], [79913,"2019-02-24T10:50:00",30.22,296,194,0.14,4.92,null,7.48,4.42,15.91], [79914,"2019-02-24T11:00:00",30.27,298,195,0.14,4.94,null,7.49,5.37,16.12], [79915,"2019-02-24T11:10:00",30.27,298,195,0.14,4.93,null,7.49,5.48,16.23], [79916,"2019-02-24T11:20:00",30.32,299,195,0.14,4.95,null,7.49,4.91,16.16], [79917,"2019-02-24T11:30:00",30.25,300,196,0.14,4.89,null,7.49,5,25.42], [79918,"2019-02-24T11:40:00",30.23,300,196,0.14,4.87,null,7.48,5.07,19.22], [79919,"2019-02-24T11:50:00",30.23,300,196,0.14,4.84,null,7.47,5.25,19.83], [79920,"2019-02-24T12:00:00",30.22,300,196,0.14,4.7,null,7.46,4.12,17.72], [79921,"2019-02-24T12:20:00",30.27,301,196,0.14,4.79,null,7.48,5.37,20.6], [79922,"2019-02-24T12:30:00",30.33,300,196,0.14,4.7,null,7.47,4.59,17.92], [79923,"2019-02-24T12:40:00",30.36,300,196,0.14,4.8,null,7.48,4.7,18.95], [79924,"2019-02-24T12:50:00",30.43,300,196,0.14,4.79,null,7.48,5.19,16.52], [79925,"2019-02-24T13:00:00",30.47,301,197,0.14,4.84,null,7.49,4.82,17.34], [79926,"2019-02-24T13:10:00",30.47,301,196,0.14,4.79,null,7.5,4.81,16.07], [79927,"2019-02-24T13:20:00",30.38,301,196,0.14,4.84,null,7.51,4.45,19.1], [79928,"2019-02-24T13:30:00",30.41,301,196,0.14,4.67,null,7.48,4.35,16.5], [79929,"2019-02-24T13:40:00",30.4,301,196,0.14,4.79,null,7.5,4.52,19.38], [79930,"2019-02-24T13:50:00",30.33,300,196,0.14,4.75,null,7.48,4.52,18.99], [79931,"2019-02-24T14:00:00",30.28,301,196,0.14,4.69,null,7.48,4.11,20.28], [79932,"2019-02-24T14:10:00",30.59,300,196,0.14,4.9,null,7.49,5.06,17.16], [79933,"2019-02-24T14:20:00",30.57,301,196,0.14,4.8,null,7.52,4.56,19.46], [79934,"2019-02-24T14:30:00",30.53,300,196,0.14,4.76,null,7.5,4.45,19.26], [79935,"2019-02-24T14:40:00",30.4,300,196,0.14,4.77,null,7.48,4.29,18.78], [79936,"2019-02-24T14:50:00",30.41,300,196,0.14,4.69,null,7.47,4.42,19.51], [79937,"2019-02-24T15:00:00",30.59,301,197,0.14,4.68,null,7.47,4.79,18.22], [79938,"2019-02-24T15:10:00",30.63,301,196,0.14,4.66,null,7.47,4.7,19.02], [79939,"2019-02-24T15:20:00",30.86,300,196,0.14,4.98,null,7.53,5.87,16.62], [79940,"2019-02-24T15:30:00",30.83,300,196,0.14,4.83,null,7.53,5.71,16.88], [79941,"2019-02-24T15:40:00",30.71,300,196,0.14,4.89,null,7.53,5.58,18.28], [79942,"2019-02-24T15:50:00",30.72,301,197,0.14,4.72,null,7.51,4.73,16.25], [79943,"2019-02-24T16:00:00",30.64,301,196,0.14,4.79,null,7.52,5.07,19.22], [79944,"2019-02-24T16:10:00",30.68,300,196,0.14,4.78,null,7.5,5.79,19.08], [79945,"2019-02-24T16:20:00",30.7,300,196,0.14,4.83,null,7.52,5.48,18.49], [79946,"2019-02-24T16:30:00",30.71,300,196,0.14,4.75,null,7.52,4.8,19.5], [79947,"2019-02-24T16:40:00",30.69,300,196,0.14,4.72,null,7.49,7.03,23], [79948,"2019-02-24T16:50:00",30.67,301,197,0.14,4.64,null,7.49,5.7,25.43], [79949,"2019-02-24T17:00:00",30.66,300,197,0.14,4.59,null,7.49,5.36,27.22], [79950,"2019-02-24T17:10:00",30.52,300,196,0.14,4.73,null,7.51,5.79,25.75], [79951,"2019-02-24T17:20:00",30.52,300,196,0.14,4.7,null,7.49,5.27,25.2], [79952,"2019-02-24T17:30:00",30.51,300,196,0.14,4.71,null,7.48,5.3,27.29], [79953,"2019-02-24T17:40:00",30.51,300,196,0.14,4.63,null,7.48,5.29,26.67], [79954,"2019-02-24T17:50:00",30.49,301,197,0.14,4.62,null,7.47,5.04,28.48], [79955,"2019-02-24T18:00:00",30.46,302,197,0.14,4.59,null,7.48,4.88,26.53], [79956,"2019-02-24T18:20:00",30.42,302,197,0.14,4.53,null,7.48,4.36,24.43], [79957,"2019-02-24T18:30:00",30.41,302,197,0.14,4.45,null,7.46,4.49,34.39], [79958,"2019-02-24T18:40:00",30.41,302,197,0.14,4.54,null,7.47,4.3,23.61], [79959,"2019-02-24T18:50:00",30.39,302,197,0.14,4.5,null,7.48,4.47,28.41], [79960,"2019-02-24T19:00:00",30.38,302,197,0.14,4.46,null,7.47,4.89,23.3], [79961,"2019-02-24T19:10:00",30.34,302,197,0.14,4.55,null,7.47,4.06,24.64], [79962,"2019-02-24T19:20:00",30.37,302,197,0.14,4.51,null,7.47,4.64,25.79], [79963,"2019-02-24T19:30:00",30.35,302,197,0.14,4.51,null,7.47,4.14,25.42], [79964,"2019-02-24T19:40:00",30.35,300,196,0.14,4.61,null,7.48,4.2,19.93], [79965,"2019-02-24T19:50:00",30.31,301,197,0.14,4.57,null,7.47,4.29,24.06], [79966,"2019-02-24T20:00:00",30.31,301,196,0.14,4.54,null,7.48,4.12,23.3], [79967,"2019-02-24T20:10:00",30.33,300,196,0.14,4.66,null,7.48,4.07,22.08], [79968,"2019-02-24T20:20:00",30.26,302,197,0.14,4.54,null,7.47,4.13,22.31], [79969,"2019-02-24T20:30:00",30.31,300,196,0.14,4.46,null,7.48,4.29,21.03], [79970,"2019-02-24T20:40:00",30.29,299,195,0.14,4.6,null,7.47,4.26,21.21], [79971,"2019-02-24T21:00:00",30.29,296,193,0.14,4.71,null,7.49,3.69,19], [79972,"2019-02-24T21:10:00",30.17,298,195,0.14,4.64,null,7.47,3.82,19.6], [79973,"2019-02-24T21:20:00",30.17,296,193,0.14,4.64,null,7.47,3.72,19.21], [79974,"2019-02-24T21:30:00",30.15,296,193,0.14,4.56,null,7.46,3.99,18.25], [79975,"2019-02-24T21:40:00",30.13,295,193,0.14,4.55,null,7.46,4.33,18.33], [79976,"2019-02-24T21:50:00",30.09,295,193,0.14,4.5,null,7.46,4.04,16.21], [79977,"2019-02-24T22:00:00",30.12,294,192,0.14,4.71,null,7.47,3.99,17.84], [79978,"2019-02-24T22:10:00",30.11,293,191,0.14,4.74,null,7.47,3.7,17.11], [79979,"2019-02-24T22:20:00",30.07,294,192,0.14,4.73,null,7.47,4.11,16.84], [79980,"2019-02-24T22:40:00",30.15,293,191,0.14,4.77,null,7.48,4.2,17.05], [79981,"2019-02-24T22:50:00",30.16,293,191,0.14,4.8,null,7.47,4.11,16.93], [79982,"2019-02-24T23:00:00",30.13,293,191,0.14,4.76,null,7.47,4.74,16.6], [79983,"2019-02-24T23:10:00",30.18,292,191,0.14,4.78,null,7.47,4.12,16.68], [79984,"2019-02-24T23:20:00",30.16,293,191,0.14,4.79,null,7.47,3.9,15.58], [79985,"2019-02-24T23:30:00",30.12,292,191,0.14,4.81,null,7.48,3.95,16.76], [79986,"2019-02-24T23:40:00",30.17,293,191,0.14,4.74,null,7.47,4.04,15.86], [79987,"2019-02-24T23:50:00",30.14,293,192,0.14,4.8,null,7.46,4.23,15.69], [79988,"2019-02-25T00:00:00",30.12,293,192,0.14,4.75,null,7.47,3.84,15.7], [79989,"2019-02-25T00:20:00",30.16,293,191,0.14,4.79,null,7.46,3.82,16.17], [79990,"2019-02-25T00:30:00",30.15,293,191,0.14,4.81,null,7.47,4.1,15.29], [79991,"2019-02-25T00:40:00",30.16,293,191,0.14,4.8,null,7.48,4.16,15.08], [79992,"2019-02-25T00:50:00",30.13,293,192,0.14,4.79,null,7.48,4.01,15.41], [79993,"2019-02-25T01:00:00",30.16,294,192,0.14,4.79,null,7.46,4.44,15.8], [79994,"2019-02-25T01:10:00",30.16,294,192,0.14,4.78,null,7.47,4.17,15.52], [79995,"2019-02-25T01:20:00",30.17,295,193,0.14,4.76,null,7.48,4.35,15.48], [79996,"2019-02-25T01:30:00",30.14,295,193,0.14,4.73,null,7.48,5.73,15.97], [79997,"2019-02-25T01:40:00",30.17,294,192,0.14,4.74,null,7.47,3.87,14.76], [79998,"2019-02-25T01:50:00",30.15,295,193,0.14,4.77,null,7.47,4.24,15.42], [79999,"2019-02-25T02:00:00",30.14,295,193,0.14,4.78,null,7.48,5.26,15.48], [80000,"2019-02-25T02:10:00",30.15,297,194,0.14,4.8,null,7.49,4.94,16.24], [80001,"2019-02-25T02:20:00",30.14,297,194,0.14,4.74,null,7.49,4.95,14.78], [80002,"2019-02-25T02:30:00",30.13,297,194,0.14,4.72,null,7.48,4.54,14.74], [80003,"2019-02-25T02:40:00",30.11,296,194,0.14,4.75,null,7.48,4.76,14.59], [80004,"2019-02-25T02:50:00",30.11,295,193,0.14,4.69,null,7.47,4.16,14.53], [80005,"2019-02-25T03:00:00",30.07,295,193,0.14,4.55,null,7.45,3.59,13.62], [80006,"2019-02-25T03:10:00",30.05,296,193,0.14,4.53,null,7.45,3.71,14.43], [80007,"2019-02-25T03:20:00",30.06,296,193,0.14,4.55,null,7.44,3.73,13.43], [80008,"2019-02-25T03:30:00",30.06,296,194,0.14,4.53,null,7.44,6.63,16.5], [80009,"2019-02-25T03:40:00",30.09,296,193,0.14,4.54,null,7.44,37.18,20.89], [80010,"2019-02-25T03:50:00",30.08,296,193,0.14,4.48,null,7.44,4.41,15.32], [80011,"2019-02-25T04:00:00",30.05,297,194,0.14,4.44,null,7.44,3.84,15.5], [80012,"2019-02-25T04:10:00",30.09,295,193,0.14,4.64,null,7.46,6.1,16.91], [80013,"2019-02-25T04:20:00",30.09,295,193,0.14,4.57,null,7.46,14.52,16.45], [80014,"2019-02-25T04:30:00",30.09,295,193,0.14,4.53,null,7.45,3.79,16.81], [80015,"2019-02-25T04:40:00",30.06,295,192,0.14,4.61,null,7.44,4.64,20.79], [80016,"2019-02-25T04:50:00",30.08,294,192,0.14,4.61,null,7.45,10.8,18.82], [80017,"2019-02-25T05:00:00",30.06,294,192,0.14,4.59,null,7.45,4.61,18.32], [80018,"2019-02-25T05:10:00",30.05,294,192,0.14,4.63,null,7.45,4.52,18.68], [80019,"2019-02-25T05:20:00",30.06,293,191,0.14,4.49,null,7.43,3.94,16.79], [80020,"2019-02-25T05:30:00",30.05,293,191,0.14,4.59,null,7.44,4.1,18.95], [80021,"2019-02-25T05:40:00",30.02,293,191,0.14,4.56,null,7.44,4.07,17.74], [80022,"2019-02-25T05:50:00",30.01,293,191,0.14,4.52,null,7.42,4.25,17.77], [80023,"2019-02-25T06:00:00",30.01,292,191,0.14,4.43,null,7.42,4.11,19.31], [80024,"2019-02-25T06:10:00",30,292,191,0.14,4.52,null,7.43,3.81,18.33], [80025,"2019-02-25T06:20:00",29.99,293,191,0.14,4.27,null,7.41,3.89,18.87], [80026,"2019-02-25T06:30:00",29.96,294,192,0.14,4.14,null,7.41,4.02,18.45], [80027,"2019-02-25T06:40:00",29.98,293,191,0.14,4.46,null,7.41,3.82,17.97], [80028,"2019-02-25T06:50:00",29.96,292,191,0.14,4.27,null,7.41,4.11,15.89], [80029,"2019-02-25T07:00:00",29.95,293,192,0.14,4.36,null,7.41,4.03,16.43], [80030,"2019-02-25T07:10:00",29.95,294,192,0.14,4.42,null,7.39,4.2,18.2], [80031,"2019-02-25T07:20:00",29.92,294,192,0.14,4.32,null,7.38,5.4,20.63], [80032,"2019-02-25T07:50:00",29.98,295,193,0.14,4.46,null,7.41,4.14,18.14], [80033,"2019-02-25T08:00:00",29.97,295,192,0.14,4.52,null,7.42,9.1,19.75], [80034,"2019-02-25T08:10:00",30,294,192,0.14,4.48,null,7.4,4.62,20.04], [80035,"2019-02-25T08:20:00",30,293,192,0.14,4.49,null,7.41,5.13,20.47], [80036,"2019-02-25T08:30:00",30.01,293,192,0.14,4.42,null,7.41,5.06,18.86], [80037,"2019-02-25T08:40:00",30.03,293,191,0.14,4.51,null,7.42,4.72,19.26], [80038,"2019-02-25T08:50:00",30.06,292,190,0.14,4.55,null,7.42,4.79,17.82], [80039,"2019-02-25T09:10:00",30.06,293,191,0.14,4.41,null,7.42,5.13,16.04], [80040,"2019-02-25T09:20:00",30.12,292,191,0.14,4.46,null,7.43,4.59,15.93], [80041,"2019-02-25T09:30:00",30.14,291,190,0.14,4.58,null,7.46,5.43,17.56], [80042,"2019-02-25T09:40:00",30.17,291,190,0.14,4.61,null,7.46,5.11,17.3], [80043,"2019-02-25T09:50:00",30.25,291,190,0.14,4.78,null,7.5,5.54,17.19], [80044,"2019-02-25T10:00:00",30.29,290,190,0.14,4.94,null,7.5,5.33,17.46], [80045,"2019-02-25T10:10:00",30.29,290,190,0.14,4.88,null,7.5,8.41,16.15], [80046,"2019-02-25T10:20:00",30.35,289,189,0.14,5.08,null,7.5,5.08,17.24], [80047,"2019-02-25T10:30:00",30.36,290,190,0.14,5,null,7.5,5.98,16.28], [80048,"2019-02-25T10:40:00",30.37,290,190,0.14,5.01,null,7.5,6.31,16.4], [80049,"2019-02-25T10:50:00",30.32,290,189,0.14,4.94,null,7.54,5.66,17.35], [80050,"2019-02-25T11:00:00",30.35,289,189,0.14,4.89,null,7.5,4.9,16.06], [80051,"2019-02-25T11:10:00",30.37,290,190,0.14,4.96,null,7.49,7.24,17.08], [80052,"2019-02-25T11:30:00",30.35,290,189,0.14,4.83,null,7.54,4.47,15.88], [80053,"2019-02-25T11:40:00",30.33,292,191,0.14,4.83,null,7.49,5.03,16.54], [80054,"2019-02-25T11:50:00",30.34,292,191,0.14,4.8,null,7.49,4.73,17.11], [80055,"2019-02-25T12:00:00",30.32,292,191,0.14,4.81,null,7.49,4.7,17.04], [80056,"2019-02-25T12:10:00",30.39,293,191,0.14,4.82,null,7.48,4.8,16.72], [80057,"2019-02-25T12:20:00",30.39,294,192,0.14,4.87,null,7.49,8.09,19.24], [80058,"2019-02-25T12:30:00",30.46,293,192,0.14,4.73,null,7.49,5.11,16.04], [80059,"2019-02-25T12:40:00",30.51,295,192,0.14,4.93,null,7.51,5.45,16.47], [80060,"2019-02-25T12:50:00",30.49,296,193,0.14,4.85,null,7.5,5.55,17.45], [80061,"2019-02-25T13:00:00",30.52,297,194,0.14,4.95,null,7.5,6.35,17.48], [80062,"2019-02-25T13:10:00",30.56,298,195,0.14,4.87,null,7.5,4.74,16.32], [80063,"2019-02-25T13:20:00",30.51,299,195,0.14,4.83,null,7.5,4.37,18.24], [80064,"2019-02-25T13:30:00",30.54,298,195,0.14,4.78,null,7.5,6.02,16.12], [80065,"2019-02-25T13:40:00",30.57,296,194,0.14,4.73,null,7.51,4.85,16.51], [80066,"2019-02-25T13:50:00",30.58,295,193,0.14,4.57,null,7.5,5.91,17.47], [80067,"2019-02-25T14:00:00",30.54,298,195,0.14,4.56,null,7.49,4.95,15.42], [80068,"2019-02-25T14:10:00",30.39,298,195,0.14,4.67,null,7.51,4.9,19.04], [80069,"2019-02-25T14:20:00",30.46,298,195,0.14,4.75,null,7.49,4.15,20.41], [80070,"2019-02-25T14:30:00",30.52,298,194,0.14,4.78,null,7.5,4.8,17.74], [80071,"2019-02-25T14:40:00",30.56,296,194,0.14,4.77,null,7.5,5.36,18.49], [80072,"2019-02-25T15:00:00",30.65,295,192,0.14,4.76,null,7.49,6.09,18.13], [80073,"2019-02-25T15:10:00",30.69,295,193,0.14,4.78,null,7.49,4.04,18.79], [80074,"2019-02-25T15:20:00",30.7,296,193,0.14,4.77,null,7.5,4.43,18.22], [80075,"2019-02-25T15:30:00",30.63,296,193,0.14,4.73,null,7.51,4.8,19.2], [80076,"2019-02-25T15:40:00",30.7,296,193,0.14,4.8,null,7.51,4.37,16.69], [80077,"2019-02-25T15:50:00",30.69,296,194,0.14,4.76,null,7.51,4.68,17.44], [80078,"2019-02-25T16:00:00",30.61,296,194,0.14,4.65,null,7.48,3.77,16.1], [80079,"2019-02-25T16:10:00",30.6,297,194,0.14,4.64,null,7.45,3.27,16.4], [80080,"2019-02-25T16:20:00",30.58,296,194,0.14,4.82,null,7.47,3.69,17.34], [80081,"2019-02-25T16:30:00",30.55,297,194,0.14,4.67,null,7.47,7.91,16.6], [80082,"2019-02-25T16:40:00",30.55,297,194,0.14,4.66,null,7.45,3.74,18.22], [80083,"2019-02-25T16:50:00",30.54,297,194,0.14,4.71,null,7.47,4.61,17.81], [80084,"2019-02-25T17:00:00",30.52,298,194,0.14,4.65,null,7.47,3.57,18.2], [80085,"2019-02-25T17:10:00",30.5,298,194,0.14,4.64,null,7.47,4.66,17.66], [80086,"2019-02-25T17:20:00",30.53,297,194,0.14,4.77,null,7.49,3.77,21.96], [80087,"2019-02-25T17:30:00",30.48,298,194,0.14,4.7,null,7.48,4.74,19.89], [80088,"2019-02-25T17:40:00",30.47,298,195,0.14,4.7,null,7.47,3.83,19.62], [80089,"2019-02-25T17:50:00",30.43,298,194,0.14,4.67,null,7.47,4.14,18.54], [80090,"2019-02-25T18:00:00",30.4,298,195,0.14,4.64,null,7.47,2.8,18.35], [80091,"2019-02-25T18:10:00",30.39,298,195,0.14,4.47,null,7.46,4.29,17.76], [80092,"2019-02-25T18:20:00",30.37,297,195,0.14,4.67,null,7.48,3.67,19.88], [80093,"2019-02-25T18:30:00",30.38,296,193,0.14,4.71,null,7.48,4.08,21.34], [80094,"2019-02-25T18:40:00",30.36,297,193,0.14,4.76,null,7.49,3.66,21.84], [80095,"2019-02-25T18:50:00",30.33,295,193,0.14,4.7,null,7.48,3.57,23.24], [80096,"2019-02-25T19:00:00",30.3,296,194,0.14,4.74,null,7.48,4.32,22.39], [80097,"2019-02-25T19:10:00",30.29,295,193,0.14,4.73,null,7.48,3.73,21.6], [80098,"2019-02-25T19:20:00",30.28,294,193,0.14,4.8,null,7.49,4.07,21.58], [80099,"2019-02-25T19:30:00",30.3,291,190,0.14,4.91,null,7.5,3.73,22.03], [80100,"2019-02-25T19:40:00",30.26,291,190,0.14,4.88,null,7.51,4,21.35], [80101,"2019-02-25T19:50:00",30.25,290,189,0.14,4.9,null,7.5,3.78,20.57], [80102,"2019-02-25T20:00:00",30.24,290,189,0.14,4.88,null,7.5,3.43,21.11], [80103,"2019-02-25T20:10:00",30.23,288,188,0.14,4.88,null,7.5,3.72,20.33], [80104,"2019-02-25T20:20:00",30.22,289,189,0.14,4.74,null,7.48,2.88,18.92], [80105,"2019-02-25T20:30:00",30.21,287,188,0.14,4.74,null,7.48,3.2,19.34], [80106,"2019-02-25T20:50:00",30.17,289,188,0.14,4.55,null,7.47,3.12,17.67], [80107,"2019-02-25T21:00:00",30.19,287,187,0.14,4.76,null,7.47,3.3,17.81], [80108,"2019-02-25T21:10:00",30.21,286,186,0.13,4.73,null,7.48,4.06,17.85], [80109,"2019-02-25T21:20:00",30.18,287,187,0.14,4.54,null,7.46,3.28,18.27], [80110,"2019-02-25T21:30:00",30.2,284,186,0.13,4.69,null,7.47,3.41,17.68], [80111,"2019-02-25T21:40:00",30.2,283,185,0.13,4.74,null,7.48,3.23,17.07], [80112,"2019-02-25T21:50:00",30.21,282,184,0.13,4.9,null,7.5,3.21,17.72], [80113,"2019-02-25T22:00:00",30.14,283,185,0.13,4.73,null,7.48,3.21,17.9], [80114,"2019-02-25T22:10:00",30.14,282,184,0.13,4.81,null,7.49,3.22,17.6], [80115,"2019-02-25T22:20:00",30.14,282,184,0.13,4.85,null,7.5,3.16,15.99], [80116,"2019-02-25T22:30:00",30.12,282,184,0.13,4.83,null,7.49,4.08,18.38], [80117,"2019-02-25T22:40:00",30.1,282,184,0.13,4.83,null,7.49,3.01,15.91], [80118,"2019-02-25T22:50:00",30.12,282,184,0.13,4.77,null,7.48,3.08,16.53], [80119,"2019-02-25T23:00:00",30.12,280,183,0.13,4.8,null,7.48,3.2,16.17], [80120,"2019-02-25T23:10:00",30.13,282,184,0.13,4.75,null,7.48,3.09,16.37], [80121,"2019-02-25T23:20:00",30.16,283,185,0.13,4.85,null,7.48,4.06,17.21], [80122,"2019-02-25T23:40:00",30.17,282,185,0.13,4.87,null,7.48,3.19,16.2], [80123,"2019-02-25T23:50:00",30.15,282,185,0.13,4.85,null,7.48,3.3,16.11], [80124,"2019-02-26T00:00:00",30.14,282,184,0.13,4.87,null,7.48,3.42,30.47], [80125,"2019-02-26T00:10:00",30.18,281,184,0.13,4.86,null,7.49,3.41,17.12], [80126,"2019-02-26T00:20:00",30.16,281,184,0.13,4.85,null,7.49,3.24,16.57], [80127,"2019-02-26T00:30:00",30.15,281,184,0.13,4.85,null,7.48,2.93,15.9], [80128,"2019-02-26T00:40:00",30.18,280,183,0.13,4.88,null,7.49,3.2,16.4], [80129,"2019-02-26T00:50:00",30.17,280,183,0.13,4.78,null,7.49,3.16,15.79], [80130,"2019-02-26T01:00:00",30.17,280,183,0.13,4.84,null,7.49,2.65,14.91], [80131,"2019-02-26T01:10:00",30.19,279,183,0.13,4.9,null,7.5,3.09,15.38], [80132,"2019-02-26T01:20:00",30.17,280,183,0.13,4.87,null,7.5,3.06,15.6], [80133,"2019-02-26T01:40:00",30.16,281,183,0.13,4.83,null,7.49,3.61,15.59], [80134,"2019-02-26T01:50:00",30.13,281,183,0.13,4.75,null,7.48,2.92,14.3], [80135,"2019-02-26T02:10:00",30.13,281,183,0.13,4.82,null,7.48,2.93,14.96], [80136,"2019-02-26T02:20:00",30.13,282,184,0.13,4.76,null,7.48,3.04,14.72], [80137,"2019-02-26T02:30:00",30.11,281,184,0.13,4.65,null,7.48,3.21,14.38], [80138,"2019-02-26T02:40:00",30.12,282,184,0.13,4.62,null,7.47,3.18,15.18], [80139,"2019-02-26T02:50:00",30.11,282,184,0.13,4.62,null,7.47,3.18,14.6], [80140,"2019-02-26T03:00:00",30.1,282,184,0.13,4.69,null,7.48,2.85,14.6], [80141,"2019-02-26T03:10:00",30.08,282,184,0.13,4.73,null,7.47,3.08,15.1], [80142,"2019-02-26T03:20:00",30.07,282,184,0.13,4.68,null,7.46,3.25,15.19], [80143,"2019-02-26T03:30:00",30.07,282,184,0.13,4.58,null,7.44,2.94,16.42], [80144,"2019-02-26T03:40:00",30.07,283,185,0.13,4.58,null,7.44,2.97,16.41], [80145,"2019-02-26T03:50:00",30.04,282,184,0.13,4.52,null,7.43,3.14,14.51], [80146,"2019-02-26T04:00:00",30.07,283,185,0.13,4.69,null,7.45,3.14,15.26], [80147,"2019-02-26T04:10:00",30.08,283,185,0.13,4.7,null,7.47,3.49,16.44], [80148,"2019-02-26T04:20:00",30.07,284,185,0.13,4.58,null,7.45,2.91,17.64], [80149,"2019-02-26T04:30:00",30.04,283,185,0.13,4.66,null,7.46,3.06,15.78], [80150,"2019-02-26T04:40:00",30.06,283,185,0.13,4.8,null,7.48,3.42,17.03], [80151,"2019-02-26T04:50:00",30.05,283,185,0.13,4.78,null,7.47,3.13,17.1], [80152,"2019-02-26T05:00:00",30.06,282,184,0.13,4.74,null,7.47,3.38,17.77], [80153,"2019-02-26T05:10:00",30.04,283,184,0.13,4.72,null,7.47,3.14,19.43], [80154,"2019-02-26T05:20:00",30.04,282,185,0.13,4.62,null,7.46,3.07,19.19], [80155,"2019-02-26T05:40:00",30.02,282,184,0.13,4.57,null,7.45,3.08,17.62], [80156,"2019-02-26T05:50:00",30.03,281,184,0.13,4.75,null,7.47,3.16,19.83], [80157,"2019-02-26T06:00:00",30.02,280,183,0.13,4.76,null,7.47,3.19,19.32], [80158,"2019-02-26T06:10:00",30,281,184,0.13,4.68,null,7.46,3.36,19.44], [80159,"2019-02-26T06:20:00",30.01,281,184,0.13,4.73,null,7.46,3.22,18.98], [80160,"2019-02-26T06:30:00",29.99,280,183,0.13,4.81,null,7.47,3.42,18.71], [80161,"2019-02-26T06:40:00",29.99,280,183,0.13,4.79,null,7.47,3.11,17.63], [80162,"2019-02-26T06:50:00",29.99,281,184,0.13,4.78,null,7.47,3.22,19.29], [80163,"2019-02-26T07:00:00",29.99,280,183,0.13,4.81,null,7.47,4.26,25.68], [80164,"2019-02-26T07:10:00",29.98,280,183,0.13,4.82,null,7.46,3.36,18.86], [80165,"2019-02-26T07:20:00",29.99,280,183,0.13,4.74,null,7.46,3.46,19.97], [80166,"2019-02-26T07:30:00",29.99,280,183,0.13,4.77,null,7.47,3.44,19.23], [80167,"2019-02-26T07:40:00",30,280,183,0.13,4.78,null,7.46,3.57,18.67], [80168,"2019-02-26T08:00:00",30.03,279,183,0.13,4.85,null,7.47,3.89,19.67], [80169,"2019-02-26T08:10:00",30.04,280,183,0.13,4.82,null,7.47,3.73,18.44], [80170,"2019-02-26T08:20:00",30.06,279,183,0.13,4.89,null,7.48,3.8,19.74], [80171,"2019-02-26T08:30:00",30.08,280,183,0.13,4.82,null,7.48,3.38,16.88], [80172,"2019-02-26T08:40:00",30.1,280,183,0.13,4.92,null,7.47,3.69,19.17], [80173,"2019-02-26T08:50:00",30.12,280,183,0.13,4.95,null,7.49,3.63,18.2], [80174,"2019-02-26T09:00:00",30.13,280,183,0.13,5.05,null,7.48,3.24,18.25], [80175,"2019-02-26T09:10:00",30.15,279,182,0.13,5.02,null,7.5,3.64,21.37], [80176,"2019-02-26T09:20:00",30.17,280,183,0.13,5.03,null,7.51,3.56,19.16], [80177,"2019-02-26T09:30:00",30.2,279,182,0.13,5.13,null,7.52,3.59,18.11], [80178,"2019-02-26T09:40:00",30.23,279,183,0.13,5.2,null,7.54,3.51,17.43], [80179,"2019-02-26T09:50:00",30.24,279,182,0.13,5.16,null,7.52,3.43,18.34], [80180,"2019-02-26T10:00:00",30.28,279,182,0.13,5.22,null,7.55,4.06,16.95], [80181,"2019-02-26T10:10:00",30.31,279,182,0.13,5.24,null,7.55,3.69,17.03], [80182,"2019-02-26T10:20:00",30.32,279,182,0.13,5.28,null,7.55,4,16.88], [80183,"2019-02-26T10:30:00",30.37,279,182,0.13,5.37,null,7.56,3.64,16.61], [80184,"2019-02-26T10:40:00",30.36,279,182,0.13,5.24,null,7.55,3.35,16.48], [80185,"2019-02-26T11:00:00",30.42,279,183,0.13,5.28,null,7.55,3.7,16.73], [80186,"2019-02-26T11:10:00",30.41,280,183,0.13,5.24,null,7.55,3.26,16.37], [80187,"2019-02-26T11:20:00",30.42,279,183,0.13,5.14,null,7.55,3.62,15.83], [80188,"2019-02-26T11:30:00",30.43,280,183,0.13,5.24,null,7.55,3.48,16.82], [80189,"2019-02-26T12:20:00",30.45,280,183,0.13,5.2,null,7.5,2.22,16.21], [80190,"2019-02-26T12:30:00",30.46,280,183,0.13,5.18,null,7.5,2.25,16.59], [80191,"2019-02-26T12:40:00",30.46,280,183,0.13,5.16,null,7.51,1.91,16.46], [80192,"2019-02-26T12:50:00",30.44,280,183,0.13,5.16,null,7.5,2.23,16.92], [80193,"2019-02-26T13:00:00",30.45,280,183,0.13,5.14,null,7.5,2.36,16.89], [80194,"2019-02-26T13:10:00",30.59,279,183,0.13,5.29,null,7.5,2.36,15.84], [80195,"2019-02-26T13:30:00",30.5,280,183,0.13,5.08,null,7.49,2.04,15.88], [80196,"2019-02-26T13:40:00",30.5,280,183,0.13,5.07,null,7.49,2.08,17.33], [80197,"2019-02-26T13:50:00",30.47,280,183,0.13,5.09,null,7.5,2.16,19], [80198,"2019-02-26T14:00:00",30.5,281,183,0.13,5.01,null,7.49,2.21,15.92], [80199,"2019-02-26T14:10:00",30.56,280,183,0.13,5.09,null,7.51,2.31,16.64], [80200,"2019-02-26T14:20:00",30.52,280,183,0.13,4.98,null,7.5,1.91,17.79], [80201,"2019-02-26T14:30:00",30.51,281,183,0.13,5.07,null,7.5,2.36,18.66], [80202,"2019-02-26T14:40:00",30.5,281,183,0.13,5.04,null,7.5,2.02,18.18], [80203,"2019-02-26T14:50:00",30.58,280,183,0.13,5.16,null,7.5,2.71,17.5], [80204,"2019-02-26T15:00:00",30.55,280,183,0.13,5.09,null,7.5,2.22,17.99], [80205,"2019-02-26T15:10:00",30.47,281,184,0.13,5,null,7.49,2.09,19.31], [80206,"2019-02-26T15:20:00",30.56,280,183,0.13,4.92,null,7.48,2.94,31.18], [80207,"2019-02-26T15:30:00",30.54,280,183,0.13,4.91,null,7.48,2.34,18.24], [80208,"2019-02-26T15:40:00",30.54,280,183,0.13,4.79,null,7.46,2.86,16.65], [80209,"2019-02-26T15:50:00",30.5,281,184,0.13,4.71,null,7.44,2.28,18.62], [80210,"2019-02-26T16:00:00",30.48,281,184,0.13,4.68,null,7.44,2.05,19.26], [80211,"2019-02-26T16:10:00",30.46,281,184,0.13,4.77,null,7.46,2.41,17.91], [80212,"2019-02-26T16:40:00",30.46,282,184,0.13,4.66,null,7.43,2.16,17.51], [80213,"2019-02-26T16:50:00",30.45,283,184,0.13,4.7,null,7.44,2.26,16.75], [80214,"2019-02-26T17:00:00",30.46,283,184,0.13,4.73,null,7.45,2.2,19.5], [80215,"2019-02-26T17:10:00",30.46,282,184,0.13,4.82,null,7.44,2.31,18.99], [80216,"2019-02-26T17:20:00",30.46,282,184,0.13,4.87,null,7.44,2.6,19.75], [80217,"2019-02-26T17:30:00",30.44,282,184,0.13,4.92,null,7.45,2.24,19.28], [80218,"2019-02-26T17:40:00",30.42,282,184,0.13,4.85,null,7.45,2.41,19.27], [80219,"2019-02-26T17:50:00",30.39,281,184,0.13,5,null,7.46,2.38,18.1], [80220,"2019-02-26T18:10:00",30.37,281,184,0.13,4.98,null,7.46,2.61,19.26], [80221,"2019-02-26T18:20:00",30.32,281,184,0.13,4.96,null,7.46,2.39,18.81], [80222,"2019-02-26T18:30:00",30.3,282,184,0.13,4.96,null,7.45,2.38,21.38], [80223,"2019-02-26T18:40:00",30.31,282,184,0.13,5,null,7.46,2.67,20.25], [80224,"2019-02-26T18:50:00",30.24,282,184,0.13,4.99,null,7.47,2.59,34.21], [80225,"2019-02-26T19:00:00",30.25,282,184,0.13,4.94,null,7.47,2.94,27.64], [80226,"2019-02-26T19:10:00",30.23,281,184,0.13,4.98,null,7.49,2.86,24.01], [80227,"2019-02-26T19:30:00",30.19,281,184,0.13,5,null,7.49,2.56,22.65], [80228,"2019-02-26T19:40:00",30.18,281,184,0.13,4.98,null,7.49,2.49,25], [80229,"2019-02-26T19:50:00",30.15,281,184,0.13,4.98,null,7.49,2.57,20.31], [80230,"2019-02-26T20:00:00",30.15,281,184,0.13,4.99,null,7.47,2.29,20.53], [80231,"2019-02-26T20:10:00",30.15,281,183,0.13,5.03,null,7.49,2.28,19.01], [80232,"2019-02-26T20:20:00",30.15,281,183,0.13,5.01,null,7.48,2.47,19.27], [80233,"2019-02-26T20:30:00",30.16,281,183,0.13,5.03,null,7.49,2.48,20.39], [80234,"2019-02-26T20:40:00",30.14,281,183,0.13,5.03,null,7.49,2.23,19.22], [80235,"2019-02-26T20:50:00",30.12,280,183,0.13,5.02,null,7.49,2.49,18.45], [80236,"2019-02-26T21:00:00",30.09,280,183,0.13,4.94,null,7.47,2.39,18.43], [80237,"2019-02-26T21:10:00",30.12,280,183,0.13,5.03,null,7.5,2.21,18.26], [80238,"2019-02-26T21:20:00",30.09,279,183,0.13,4.97,null,7.48,2.18,18.62], [80239,"2019-02-26T21:30:00",30.12,279,182,0.13,5.05,null,7.49,2.18,17.27], [80240,"2019-02-26T21:40:00",30.11,279,182,0.13,4.99,null,7.49,2.08,17.82], [80241,"2019-02-26T22:00:00",30.08,278,182,0.13,5.02,null,7.49,2.12,16.76], [80242,"2019-02-26T22:20:00",30.08,277,181,0.13,5.03,null,7.48,2.06,16.94], [80243,"2019-02-26T22:30:00",30.09,277,181,0.13,5.05,null,7.49,2.07,17.62], [80244,"2019-02-26T22:40:00",30.12,277,181,0.13,5.09,null,7.48,2.09,16.17], [80245,"2019-02-26T22:50:00",30.03,278,181,0.13,5.08,null,7.49,2.16,16.9], [80246,"2019-02-26T23:00:00",30.11,277,181,0.13,5.11,null,7.51,2.24,15.7], [80247,"2019-02-26T23:10:00",30.12,277,181,0.13,5.07,null,7.52,1.96,15.15], [80248,"2019-02-26T23:20:00",30.12,276,181,0.13,5.07,null,7.53,2.19,14.5], [80249,"2019-02-26T23:30:00",30.12,276,181,0.13,5.08,null,7.53,2.19,14.5], [80250,"2019-02-26T23:40:00",30.15,276,180,0.13,5.1,null,7.53,1.97,14.65], [80251,"2019-02-26T23:50:00",30.16,276,181,0.13,5.07,null,7.52,2.02,15.48], [80252,"2019-02-27T00:10:00",30.12,276,181,0.13,5.03,null,7.51,2.07,14.82], [80253,"2019-02-27T00:20:00",30.12,276,180,0.13,5.02,null,7.51,2.14,14.09], [80254,"2019-02-27T00:30:00",30.16,276,181,0.13,5.06,null,7.51,2.14,15.58], [80255,"2019-02-27T00:40:00",30.11,276,181,0.13,5.02,null,7.5,2.07,15.63], [80256,"2019-02-27T00:50:00",30.13,276,181,0.13,5.01,null,7.5,1.98,13.67], [80257,"2019-02-27T01:00:00",30.11,276,181,0.13,5,null,7.5,2,14.16], [80258,"2019-02-27T01:10:00",30.13,276,180,0.13,5.06,null,7.51,1.99,14.03], [80259,"2019-02-27T01:20:00",30.15,276,180,0.13,5.07,null,7.51,2.05,16.31], [80260,"2019-02-27T01:30:00",30.11,276,180,0.13,5.01,null,7.51,2.11,14.93], [80261,"2019-02-27T01:40:00",30.11,276,180,0.13,4.99,null,7.5,1.97,14.67], [80262,"2019-02-27T01:50:00",30.1,276,181,0.13,5.01,null,7.5,2,15.5], [80263,"2019-02-27T02:00:00",30.1,276,180,0.13,5.01,null,7.5,1.93,14.55], [80264,"2019-02-27T02:10:00",30.08,276,181,0.13,5.01,null,7.51,2,14.38], [80265,"2019-02-27T02:20:00",30.12,276,181,0.13,5.03,null,7.5,2.01,14.97], [80266,"2019-02-27T02:30:00",30.13,276,181,0.13,5.06,null,7.5,1.95,15.55], [80267,"2019-02-27T02:40:00",30.1,276,181,0.13,5.05,null,7.5,2.22,14.21], [80268,"2019-02-27T02:50:00",30.1,277,181,0.13,5.05,null,7.5,2.06,14.38], [80269,"2019-02-27T03:00:00",30.12,277,181,0.13,5.05,null,7.51,2.17,14.07], [80270,"2019-02-27T03:10:00",30.11,277,181,0.13,5.06,null,7.5,1.98,14.58], [80271,"2019-02-27T03:20:00",30.07,277,181,0.13,5,null,7.5,1.89,13.81], [80272,"2019-02-27T03:30:00",30.07,277,181,0.13,4.94,null,7.5,2.04,14.26], [80273,"2019-02-27T03:40:00",30.05,277,181,0.13,4.9,null,7.49,2,13.8], [80274,"2019-02-27T03:50:00",30.04,277,181,0.13,4.91,null,7.5,1.9,13.77], [80275,"2019-02-27T04:00:00",30.02,278,182,0.13,4.92,null,7.49,1.94,14.22], [80276,"2019-02-27T04:10:00",30.04,278,181,0.13,4.93,null,7.49,2.06,14.17], [80277,"2019-02-27T04:20:00",30.02,278,182,0.13,4.93,null,7.5,1.91,15.57], [80278,"2019-02-27T04:30:00",30.01,279,182,0.13,4.91,null,7.49,1.91,13.41], [80279,"2019-02-27T04:40:00",30,279,182,0.13,4.95,null,7.49,1.89,14.16], [80280,"2019-02-27T04:50:00",30.03,279,182,0.13,4.92,null,7.49,1.9,13.38], [80281,"2019-02-27T05:00:00",30,279,182,0.13,4.88,null,7.49,2.02,14.19], [80282,"2019-02-27T05:10:00",30,279,182,0.13,4.84,null,7.47,2.04,13.98], [80283,"2019-02-27T05:20:00",30.01,279,182,0.13,4.99,null,7.49,2.18,13.66], [80284,"2019-02-27T05:30:00",30.02,278,182,0.13,5.01,null,7.5,2.11,13.64], [80285,"2019-02-27T05:40:00",30.02,279,182,0.13,5.03,null,7.5,2.24,14.41], [80286,"2019-02-27T05:50:00",29.97,279,182,0.13,4.97,null,7.49,2.19,14.73], [80287,"2019-02-27T06:00:00",29.96,279,182,0.13,4.91,null,7.48,2.18,15.03], [80288,"2019-02-27T06:10:00",29.95,279,182,0.13,4.81,null,7.47,2.12,16.11], [80289,"2019-02-27T06:20:00",29.95,279,182,0.13,4.94,null,7.47,2.12,14.64], [80290,"2019-02-27T06:30:00",29.95,279,182,0.13,4.92,null,7.48,2.01,14.6], [80291,"2019-02-27T06:40:00",29.94,279,182,0.13,4.89,null,7.48,2.28,13.42], [80292,"2019-02-27T06:50:00",29.97,280,182,0.13,4.94,null,7.47,2.05,15.08], [80293,"2019-02-27T07:00:00",29.98,279,182,0.13,4.94,null,7.48,2.12,14.54], [80294,"2019-02-27T07:10:00",29.97,280,182,0.13,4.92,null,7.48,2.12,22.1], [80295,"2019-02-27T07:20:00",29.96,279,182,0.13,4.95,null,7.44,2.09,14.62], [80296,"2019-02-27T07:30:00",29.96,279,182,0.13,4.92,null,7.46,2.16,14.8], [80297,"2019-02-27T07:40:00",29.98,279,182,0.13,4.9,null,7.47,2.27,15.6], [80298,"2019-02-27T07:50:00",29.98,279,182,0.13,4.93,null,7.45,2.08,16.21], [80299,"2019-02-27T08:00:00",30,279,182,0.13,4.95,null,7.47,1.99,15.17], [80300,"2019-02-27T08:10:00",30,279,182,0.13,4.9,null,7.46,1.98,15.94], [80301,"2019-02-27T08:20:00",30.03,278,181,0.13,5,null,7.47,2.1,15.11], [80302,"2019-02-27T08:30:00",30.05,277,181,0.13,4.97,null,7.48,2.08,14.82], [80303,"2019-02-27T08:40:00",30.07,277,181,0.13,5.02,null,7.49,2.06,15.72], [80304,"2019-02-27T08:50:00",30.08,277,181,0.13,4.96,null,7.42,2.32,19.73], [80305,"2019-02-27T09:00:00",30.14,277,181,0.13,5.03,null,7.48,2.35,15.46], [80306,"2019-02-27T09:10:00",30.16,278,181,0.13,5.02,null,7.49,2.13,15.48], [80307,"2019-02-27T09:20:00",30.18,278,181,0.13,5.04,null,7.5,2.19,15.26], [80308,"2019-02-27T09:30:00",30.23,277,181,0.13,5.04,null,7.5,2.08,14.82], [80309,"2019-02-27T09:40:00",30.32,278,181,0.13,5.17,null,7.52,2.42,14.99], [80310,"2019-02-27T09:50:00",30.33,278,181,0.13,5.22,null,7.51,2.33,14.31], [80311,"2019-02-27T10:00:00",30.37,278,181,0.13,5.21,null,7.53,2.53,14.24], [80312,"2019-02-27T10:20:00",30.35,278,182,0.13,5.13,null,7.55,1.93,14.18], [80313,"2019-02-27T10:30:00",30.31,278,181,0.13,5.1,null,7.54,2.24,14.81], [80314,"2019-02-27T10:40:00",30.3,277,181,0.13,5.08,null,7.48,1.92,15.62], [80315,"2019-02-27T10:50:00",30.28,277,181,0.13,5.03,null,7.48,1.78,15.8], [80316,"2019-02-27T11:00:00",30.3,277,181,0.13,5.03,null,7.49,2.01,15.32], [80317,"2019-02-27T11:10:00",30.27,277,181,0.13,5.01,null,7.49,1.88,16.01], [80318,"2019-02-27T11:20:00",30.31,277,181,0.13,5.02,null,7.5,1.91,16.1], [80319,"2019-02-27T11:30:00",30.29,277,181,0.13,5.01,null,7.52,1.81,15.51], [80320,"2019-02-27T11:50:00",30.31,278,181,0.13,4.97,null,7.49,1.85,15.02], [80321,"2019-02-27T12:00:00",30.41,277,182,0.13,5.08,null,7.53,1.88,16.24], [80322,"2019-02-27T12:10:00",30.34,278,181,0.13,5.01,null,7.52,1.84,16.3], [80323,"2019-02-27T12:20:00",30.29,278,182,0.13,5.02,null,7.52,1.87,18.01], [80324,"2019-02-27T12:30:00",30.3,279,182,0.13,5.01,null,7.51,1.92,17.11], [80325,"2019-02-27T12:40:00",30.27,279,182,0.13,4.99,null,7.51,1.83,16.86], [80326,"2019-02-27T12:50:00",30.32,279,182,0.13,4.98,null,7.51,1.93,16.8], [80327,"2019-02-27T13:00:00",30.27,280,183,0.13,5,null,7.49,2.17,18.44], [80328,"2019-02-27T13:10:00",30.25,280,183,0.13,4.98,null,7.49,1.92,16.88], [80329,"2019-02-27T13:20:00",30.32,280,183,0.13,4.85,null,7.5,1.55,16.31], [80330,"2019-02-27T13:30:00",30.41,280,183,0.13,4.84,null,7.51,2.02,15.07], [80331,"2019-02-27T13:40:00",30.49,280,183,0.13,5.04,null,7.53,2.2,14.83], [80332,"2019-02-27T13:50:00",30.44,280,183,0.13,4.94,null,7.51,2.03,15.96], [80333,"2019-02-27T14:00:00",30.43,280,183,0.13,4.95,null,7.51,2.19,14.78], [80334,"2019-02-27T14:10:00",30.49,280,183,0.13,5.01,null,7.52,2.29,15.21], [80335,"2019-02-27T14:40:00",30.4,280,183,0.13,5,null,7.51,2.73,19.7], [80336,"2019-02-27T14:50:00",30.48,280,183,0.13,4.97,null,7.5,2.34,16.82], [80337,"2019-02-27T15:00:00",30.48,280,183,0.13,4.91,null,7.5,2.38,18.94], [80338,"2019-02-27T15:10:00",30.49,280,183,0.13,4.83,null,7.51,2.1,45.36], [80339,"2019-02-27T15:20:00",30.73,279,183,0.13,4.94,null,7.52,2.64,17.27], [80340,"2019-02-27T15:30:00",30.77,280,183,0.13,5.12,null,7.54,3.45,14.56], [80341,"2019-02-27T15:40:00",30.84,281,183,0.13,5.27,null,7.57,4.21,13.95], [80342,"2019-02-27T15:50:00",30.74,280,183,0.13,5.13,null,7.54,3.08,16.09], [80343,"2019-02-27T16:00:00",30.68,281,183,0.13,4.91,null,7.5,2.8,15.92], [80344,"2019-02-27T16:20:00",30.61,281,183,0.13,4.9,null,7.51,2.45,16.43], [80345,"2019-02-27T16:30:00",30.62,281,183,0.13,4.98,null,7.51,2.49,18.54], [80346,"2019-02-27T16:40:00",30.58,281,183,0.13,4.99,null,7.52,2.35,18.58], [80347,"2019-02-27T16:50:00",30.54,280,183,0.13,4.99,null,7.52,2.59,18.49], [80348,"2019-02-27T17:00:00",30.54,281,184,0.13,4.93,null,7.51,2.64,18.67], [80349,"2019-02-27T17:10:00",30.5,281,183,0.13,4.94,null,7.51,2.65,18.36], [80350,"2019-02-27T17:20:00",30.49,281,183,0.13,4.9,null,7.46,2.18,19.19], [80351,"2019-02-27T17:30:00",30.47,281,183,0.13,4.84,null,7.47,2.32,19.07], [80352,"2019-02-27T17:40:00",30.45,281,183,0.13,4.82,null,7.47,2.39,19.49], [80353,"2019-02-27T17:50:00",30.45,281,184,0.13,4.76,null,7.48,2.5,19.3], [80354,"2019-02-27T18:00:00",30.45,281,184,0.13,4.75,null,7.49,2.62,19.34], [80355,"2019-02-27T18:10:00",30.43,282,184,0.13,4.67,null,7.48,2.44,18.06], [80356,"2019-02-27T18:20:00",30.4,281,184,0.13,4.71,null,7.48,2.33,18.57], [80357,"2019-02-27T18:30:00",30.4,281,183,0.13,4.65,null,7.46,2.38,21.05], [80358,"2019-02-27T18:40:00",30.39,281,184,0.13,4.71,null,7.46,2.41,20.07], [80359,"2019-02-27T18:50:00",30.38,281,184,0.13,4.55,null,7.46,2.49,19.28], [80360,"2019-02-27T19:00:00",30.38,281,184,0.13,4.65,null,7.47,2.44,19.97], [80361,"2019-02-27T19:20:00",30.35,282,184,0.13,4.36,null,7.46,2.35,18.73], [80362,"2019-02-27T19:30:00",30.38,281,184,0.13,4.62,null,7.48,2.41,22.03], [80363,"2019-02-27T19:50:00",30.36,282,184,0.13,4.53,null,7.48,2.19,19.46], [80364,"2019-02-27T20:00:00",30.35,282,184,0.13,4.54,null,7.47,2.34,19.13], [80365,"2019-02-27T20:10:00",30.37,282,184,0.13,4.6,null,7.47,2.37,20.68], [80366,"2019-02-27T20:20:00",30.36,282,184,0.13,4.61,null,7.46,2.6,19.98], [80367,"2019-02-27T20:30:00",30.34,282,185,0.13,4.6,null,7.46,2.37,19.75], [80368,"2019-02-27T20:40:00",30.32,282,185,0.13,4.49,null,7.45,2.42,19.3], [80369,"2019-02-27T20:50:00",30.35,283,185,0.13,4.66,null,7.45,2.56,22.46], [80370,"2019-02-27T21:00:00",30.33,283,185,0.13,4.65,null,7.44,2.38,19.96], [80371,"2019-02-27T21:10:00",30.31,283,185,0.13,4.59,null,7.45,2.45,19.23], [80372,"2019-02-27T21:20:00",30.31,283,185,0.13,4.6,null,7.46,2.47,18.21], [80373,"2019-02-27T21:30:00",30.28,284,185,0.13,4.64,null,7.45,2.35,18.64], [80374,"2019-02-27T21:40:00",30.25,284,185,0.13,4.65,null,7.45,2.42,19.19], [80375,"2019-02-27T21:50:00",30.23,284,185,0.13,4.53,null,7.44,2.16,19.13], [80376,"2019-02-27T22:00:00",30.26,283,185,0.13,4.66,null,7.45,2.09,18.75], [80377,"2019-02-27T22:10:00",30.27,282,184,0.13,4.74,null,7.43,2.1,16.63], [80378,"2019-02-27T22:20:00",30.23,282,184,0.13,4.72,null,7.45,2.13,17.52], [80379,"2019-02-27T22:30:00",30.25,282,184,0.13,4.76,null,7.46,2.03,17.03], [80380,"2019-02-27T22:40:00",30.26,282,184,0.13,4.74,null,7.45,2.14,17.25], [80381,"2019-02-27T23:00:00",30.27,281,183,0.13,4.82,null,7.49,2.22,16.47], [80382,"2019-02-27T23:10:00",30.27,281,183,0.13,4.85,null,7.49,2.23,15.72], [80383,"2019-02-27T23:20:00",30.31,280,183,0.13,4.87,null,7.49,2.29,18.13], [80384,"2019-02-27T23:30:00",30.33,280,183,0.13,4.89,null,7.51,2.24,15.49], [80385,"2019-02-27T23:40:00",30.31,280,182,0.13,4.89,null,7.51,2.31,14.98], [80386,"2019-02-27T23:50:00",30.24,279,183,0.13,4.86,null,7.5,2.17,15.39], [80387,"2019-02-28T00:00:00",30.24,279,183,0.13,4.71,null,7.49,1.99,14.93], [80388,"2019-02-28T00:30:00",30.27,278,182,0.13,4.85,null,7.51,2.04,14.59], [80389,"2019-02-28T00:40:00",30.3,277,181,0.13,4.89,null,7.5,2.44,31.61], [80390,"2019-02-28T00:50:00",30.28,277,181,0.13,4.86,null,7.44,2.03,19.29], [80391,"2019-02-28T01:00:00",30.3,277,181,0.13,4.89,null,7.49,2.01,15.5], [80392,"2019-02-28T01:10:00",30.31,277,181,0.13,4.9,null,7.5,2.05,13.82], [80393,"2019-02-28T01:20:00",30.33,277,181,0.13,4.93,null,7.51,2.18,14.13], [80394,"2019-02-28T01:30:00",30.33,277,181,0.13,4.94,null,7.51,2.13,14.42], [80395,"2019-02-28T01:40:00",30.3,277,181,0.13,4.91,null,7.51,2.22,13.13], [80396,"2019-02-28T01:50:00",30.3,278,181,0.13,4.9,null,7.51,2.03,14.27], [80397,"2019-02-28T02:00:00",30.29,278,181,0.13,4.89,null,7.51,2,13.2], [80398,"2019-02-28T02:10:00",30.28,278,181,0.13,4.91,null,7.51,1.99,12.78], [80399,"2019-02-28T02:20:00",30.29,278,182,0.13,4.91,null,7.51,2.08,13.79], [80400,"2019-02-28T02:30:00",30.29,278,182,0.13,4.9,null,7.51,2.02,13.34], [80401,"2019-02-28T02:40:00",30.29,278,182,0.13,4.91,null,7.51,2.03,14.1], [80402,"2019-02-28T02:50:00",30.27,278,182,0.13,4.88,null,7.51,1.97,14.41], [80403,"2019-02-28T03:00:00",30.28,279,182,0.13,4.88,null,7.5,2.19,15.3], [80404,"2019-02-28T03:10:00",30.26,279,182,0.13,4.85,null,7.5,2,13.43], [80405,"2019-02-28T03:20:00",30.26,279,182,0.13,4.85,null,7.5,2.04,14.03], [80406,"2019-02-28T03:30:00",30.26,279,183,0.13,4.82,null,7.5,2.13,13.7], [80407,"2019-02-28T03:40:00",30.26,280,183,0.13,4.84,null,7.5,2.07,13.68], [80408,"2019-02-28T04:10:00",30.19,280,183,0.13,4.83,null,7.49,2.2,13.22], [80409,"2019-02-28T04:20:00",30.24,281,183,0.13,4.83,null,7.49,2.12,14.26], [80410,"2019-02-28T04:30:00",30.22,281,184,0.13,4.83,null,7.48,2.2,14.72], [80411,"2019-02-28T04:40:00",30.2,281,184,0.13,4.77,null,7.48,2.15,14.72], [80412,"2019-02-28T04:50:00",30.23,282,184,0.13,4.8,null,7.49,2.34,14.13], [80413,"2019-02-28T05:00:00",30.17,281,184,0.13,4.74,null,7.48,2.11,13.12], [80414,"2019-02-28T05:10:00",30.19,282,184,0.13,4.73,null,7.48,2.18,14.44], [80415,"2019-02-28T05:20:00",30.16,282,184,0.13,4.73,null,7.46,2.24,20.28], [80416,"2019-02-28T05:30:00",30.14,282,184,0.13,4.69,null,7.45,2.18,14.02], [80417,"2019-02-28T05:40:00",30.17,282,185,0.13,4.74,null,7.46,2.37,14.45], [80418,"2019-02-28T05:50:00",30.14,282,185,0.13,4.72,null,7.47,2.14,13.93], [80419,"2019-02-28T06:00:00",30.13,282,185,0.13,4.68,null,7.43,2.3,15.82], [80420,"2019-02-28T06:10:00",30.12,283,185,0.13,4.67,null,7.45,2.07,14.48], [80421,"2019-02-28T06:20:00",30.12,283,185,0.13,4.79,null,7.47,2.23,14.88], [80422,"2019-02-28T06:30:00",30.11,283,185,0.13,4.77,null,7.48,2.27,13.45], [80423,"2019-02-28T06:40:00",30.09,283,185,0.13,4.69,null,7.47,2.1,13.08], [80424,"2019-02-28T06:50:00",30.1,283,185,0.13,4.77,null,7.47,2.24,13.06], [80425,"2019-02-28T07:00:00",30.09,283,185,0.13,4.72,null,7.47,2.12,12.33], [80426,"2019-02-28T07:10:00",30.07,283,185,0.13,4.73,null,7.47,2.38,12.61], [80427,"2019-02-28T07:20:00",30.08,283,185,0.13,4.72,null,7.42,1.98,14.07], [80428,"2019-02-28T07:30:00",30.08,283,185,0.13,4.72,null,7.44,2.19,13.1], [80429,"2019-02-28T07:50:00",30.06,283,185,0.13,4.72,null,7.41,2.12,16.14], [80430,"2019-02-28T08:00:00",30.07,283,185,0.13,4.79,null,7.45,2.48,12.65], [80431,"2019-02-28T08:10:00",30.08,283,185,0.13,4.78,null,7.43,2.29,12.76], [80432,"2019-02-28T08:20:00",30.14,283,185,0.13,4.82,null,7.47,2.28,12.15], [80433,"2019-02-28T08:30:00",30.15,283,185,0.13,4.84,null,7.47,2.53,12.22], [80434,"2019-02-28T08:40:00",30.15,283,185,0.13,4.82,null,7.48,2.43,12.8], [80435,"2019-02-28T09:10:00",30.24,284,185,0.13,4.94,null,7.49,2.58,11.85], [80436,"2019-02-28T09:20:00",30.25,284,185,0.13,4.92,null,7.5,2.89,13.25], [80437,"2019-02-28T09:30:00",30.26,284,185,0.13,4.99,null,7.51,2.88,12.93], [80438,"2019-02-28T09:40:00",30.28,284,185,0.13,4.99,null,7.5,2.48,12.55], [80439,"2019-02-28T09:50:00",30.35,284,185,0.13,5.04,null,7.5,2.5,12.36], [80440,"2019-02-28T10:00:00",30.36,284,186,0.13,5.06,null,7.52,2.73,12.56], [80441,"2019-02-28T10:10:00",30.42,285,186,0.13,5.14,null,7.54,2.85,12.93], [80442,"2019-02-28T10:20:00",30.44,284,186,0.13,5.18,null,7.55,2.52,12.98], [80443,"2019-02-28T10:30:00",30.39,284,186,0.13,5.04,null,7.53,2.46,14.5], [80444,"2019-02-28T10:40:00",30.4,284,186,0.13,5.03,null,7.52,2.2,13.06], [80445,"2019-02-28T10:50:00",30.54,284,186,0.13,5.21,null,7.54,2.7,12.84], [80446,"2019-02-28T11:00:00",30.5,284,186,0.13,5.13,null,7.54,2.92,12.88], [80447,"2019-02-28T11:10:00",30.46,284,186,0.13,5.07,null,7.53,2.16,14.69], [80448,"2019-02-28T11:30:00",30.58,284,186,0.13,5.2,null,7.55,3.04,12.13], [80449,"2019-02-28T11:40:00",30.45,284,186,0.13,5.01,null,7.54,2.22,14.32], [80450,"2019-02-28T11:50:00",30.46,284,186,0.13,5.01,null,7.52,1.99,13.82], [80451,"2019-02-28T12:00:00",30.59,285,186,0.13,5.1,null,7.54,2.7,12.29], [80452,"2019-02-28T12:10:00",30.55,284,186,0.13,5.04,null,7.54,2.09,13.53], [80453,"2019-02-28T12:20:00",30.68,284,186,0.13,5.18,null,7.55,3.25,12.31], [80454,"2019-02-28T12:30:00",30.62,284,186,0.13,5.12,null,7.55,2.17,13.65], [80455,"2019-02-28T12:50:00",30.64,284,186,0.13,5.01,null,7.53,2.51,12.7], [80456,"2019-02-28T13:00:00",30.39,285,186,0.13,4.9,null,7.54,1.8,15.71], [80457,"2019-02-28T13:20:00",30.58,285,186,0.13,4.97,null,7.54,2.31,13.28], [80458,"2019-02-28T13:30:00",30.7,284,186,0.13,5.14,null,7.53,2.92,13.21], [80459,"2019-02-28T13:40:00",30.62,284,186,0.13,4.99,null,7.54,2.07,14.16], [80460,"2019-02-28T13:50:00",30.51,284,186,0.13,4.83,null,7.52,1.84,13.52], [80461,"2019-02-28T14:00:00",30.48,284,186,0.13,4.85,null,7.5,1.74,16.36], [80462,"2019-02-28T14:10:00",30.45,284,186,0.13,4.9,null,7.49,1.8,15.04], [80463,"2019-02-28T14:20:00",30.51,284,186,0.13,4.94,null,7.51,2.14,14.37], [80464,"2019-02-28T14:30:00",30.67,284,186,0.13,4.99,null,7.52,2.57,15.96], [80465,"2019-02-28T14:50:00",30.66,284,186,0.13,4.95,null,7.51,2.48,14.26], [80466,"2019-02-28T15:10:00",30.88,284,186,0.13,5.19,null,7.55,4.22,12.88], [80467,"2019-02-28T15:20:00",30.9,284,186,0.13,5.23,null,7.56,4.16,12.55], [80468,"2019-02-28T15:30:00",30.63,284,186,0.13,5.04,null,7.55,2.78,15.36], [80469,"2019-02-28T15:40:00",30.68,284,186,0.13,4.94,null,7.53,2.42,15.31], [80470,"2019-02-28T16:00:00",30.58,285,186,0.13,4.85,null,7.5,2.62,16.63], [80471,"2019-02-28T16:10:00",30.54,284,186,0.13,4.85,null,7.51,2.34,15.36], [80472,"2019-02-28T16:20:00",30.51,284,186,0.13,4.85,null,7.5,2.32,16.17], [80473,"2019-02-28T16:30:00",30.48,284,186,0.13,4.9,null,7.5,2.28,15.48], [80474,"2019-02-28T16:40:00",30.48,285,186,0.13,4.88,null,7.5,2.82,16.16], [80475,"2019-02-28T16:50:00",30.49,285,186,0.13,4.82,null,7.49,2.2,22.87], [80476,"2019-02-28T17:10:00",30.53,285,186,0.13,4.88,null,7.49,2.89,15.58], [80477,"2019-02-28T17:20:00",30.51,285,186,0.13,4.83,null,7.5,3.18,14.07], [80478,"2019-02-28T17:30:00",30.49,286,187,0.13,4.74,null,7.49,3.09,13.81], [80479,"2019-02-28T17:40:00",30.55,285,186,0.13,4.77,null,7.49,3.1,15.82], [80480,"2019-02-28T17:50:00",30.55,285,186,0.13,4.79,null,7.5,3.43,14.2], [80481,"2019-02-28T18:00:00",30.55,285,186,0.13,4.78,null,7.49,3.45,15.67], [80482,"2019-02-28T18:10:00",30.54,286,186,0.13,4.71,null,7.49,3.27,14.96], [80483,"2019-02-28T18:30:00",30.51,286,187,0.13,4.71,null,7.48,3,15.78], [80484,"2019-02-28T18:40:00",30.49,286,187,0.13,4.73,null,7.47,3.04,16.63], [80485,"2019-02-28T19:00:00",30.42,286,187,0.14,4.64,null,7.45,2.97,17.5], [80486,"2019-02-28T19:10:00",30.39,287,187,0.14,4.59,null,7.45,2.72,17.39], [80487,"2019-02-28T19:20:00",30.34,288,188,0.14,4.59,null,7.45,2.74,15.59], [80488,"2019-02-28T19:30:00",30.36,288,188,0.14,4.76,null,7.47,2.68,17.04], [80489,"2019-02-28T19:40:00",30.34,287,188,0.14,4.86,null,7.48,2.69,16.3], [80490,"2019-02-28T19:50:00",30.35,287,187,0.14,4.84,null,7.48,2.91,16.33], [80491,"2019-02-28T20:00:00",30.35,287,187,0.14,4.9,null,7.49,2.55,16.21], [80492,"2019-02-28T20:20:00",30.36,287,187,0.14,4.92,null,7.48,2.61,15.44], [80493,"2019-02-28T20:30:00",30.32,287,187,0.14,4.94,null,7.49,2.49,18.04], [80494,"2019-02-28T20:40:00",30.35,287,187,0.14,4.93,null,7.47,2.58,15.7], [80495,"2019-02-28T20:50:00",30.34,286,187,0.14,4.91,null,7.5,2.78,14.78], [80496,"2019-02-28T21:00:00",30.32,287,188,0.14,4.9,null,7.51,2.8,16.19], [80497,"2019-02-28T21:10:00",30.28,287,188,0.14,4.89,null,7.49,2.51,15.62], [80498,"2019-02-28T21:20:00",30.31,288,188,0.14,4.9,null,7.49,2.66,14.71], [80499,"2019-02-28T21:40:00",30.28,289,189,0.14,4.82,null,7.48,2.52,15.98], [80500,"2019-02-28T21:50:00",30.25,288,188,0.14,4.69,null,7.47,2.25,15.09], [80501,"2019-02-28T22:00:00",30.31,289,189,0.14,4.85,null,7.48,2.57,14.9], [80502,"2019-02-28T22:10:00",30.26,289,189,0.14,4.8,null,7.48,2.63,15.06], [80503,"2019-02-28T22:20:00",30.25,288,188,0.14,4.78,null,7.47,2.49,15.36], [80504,"2019-02-28T22:30:00",30.27,287,188,0.14,4.8,null,7.48,2.47,15.01], [80505,"2019-02-28T22:40:00",30.25,288,188,0.14,4.77,null,7.47,2.89,14.99], [80506,"2019-02-28T23:00:00",30.27,285,187,0.13,4.77,null,7.48,2.74,14.47], [80507,"2019-02-28T23:10:00",30.27,286,187,0.14,4.76,null,7.48,2.38,14.01], [80508,"2019-02-28T23:20:00",30.27,286,187,0.13,4.75,null,7.47,2.31,13.5], [80509,"2019-02-28T23:30:00",30.28,284,186,0.13,4.75,null,7.47,2.44,13.81], [80510,"2019-02-28T23:40:00",30.26,285,186,0.13,4.72,null,7.47,2.44,20.69], [80511,"2019-02-28T23:50:00",30.26,285,186,0.13,4.75,null,7.47,2.27,13.69], [80512,"2019-03-01T00:00:00",30.26,285,186,0.13,4.74,null,7.46,2.41,13.74], [80513,"2019-03-01T00:10:00",30.27,284,185,0.13,4.77,null,7.46,2.64,14.05], [80514,"2019-03-01T00:20:00",30.29,282,184,0.13,4.78,null,7.47,3.1,13.9], [80515,"2019-03-01T00:50:00",30.28,281,184,0.13,4.81,null,7.47,2.31,12.97], [80516,"2019-03-01T01:00:00",30.3,279,182,0.13,4.84,null,7.47,2.29,13.55], [80517,"2019-03-01T01:10:00",30.3,280,183,0.13,4.82,null,7.47,2.17,12.31], [80518,"2019-03-01T01:20:00",30.28,280,183,0.13,4.81,null,7.48,2.37,12.27], [80519,"2019-03-01T01:30:00",30.27,279,182,0.13,4.76,null,7.48,2.25,13.06], [80520,"2019-03-01T01:40:00",30.25,279,182,0.13,4.73,null,7.48,2.28,13.48], [80521,"2019-03-01T01:50:00",30.28,278,182,0.13,4.83,null,7.49,1.84,12.28], [80522,"2019-03-01T02:10:00",30.27,276,180,0.13,4.93,null,7.5,2.14,12.05], [80523,"2019-03-01T02:20:00",30.23,277,181,0.13,4.88,null,7.5,2.03,12.7], [80524,"2019-03-01T02:30:00",30.22,277,181,0.13,4.82,null,7.49,1.99,11.84], [80525,"2019-03-01T02:40:00",30.24,276,180,0.13,4.82,null,7.5,1.87,11.95], [80526,"2019-03-01T02:50:00",30.26,275,180,0.13,4.89,null,7.5,1.97,12.38], [80527,"2019-03-01T03:00:00",30.21,276,180,0.13,4.82,null,7.5,1.95,11.62], [80528,"2019-03-01T03:10:00",30.19,275,180,0.13,4.84,null,7.5,2.07,12.24], [80529,"2019-03-01T03:20:00",30.21,275,180,0.13,4.87,null,7.5,2.15,11.52], [80530,"2019-03-01T03:30:00",30.21,275,179,0.13,4.79,null,7.5,1.79,12.74], [80531,"2019-03-01T03:40:00",30.2,275,179,0.13,4.76,null,7.49,1.93,12.9], [80532,"2019-03-01T03:50:00",30.24,275,179,0.13,4.81,null,7.5,2.04,12.23], [80533,"2019-03-01T04:00:00",30.25,276,180,0.13,4.79,null,7.5,2.2,12.99], [80534,"2019-03-01T04:10:00",30.26,275,180,0.13,4.82,null,7.5,2.2,13.24], [80535,"2019-03-01T04:20:00",30.25,276,180,0.13,4.82,null,7.5,2.06,12.81], [80536,"2019-03-01T04:30:00",30.23,276,180,0.13,4.81,null,7.49,2.1,13.77], [80537,"2019-03-01T04:40:00",30.2,276,180,0.13,4.75,null,7.48,2.23,13.25], [80538,"2019-03-01T04:50:00",30.22,277,181,0.13,4.77,null,7.48,2.27,12.75], [80539,"2019-03-01T05:00:00",30.23,277,181,0.13,4.81,null,7.49,2.3,13.01], [80540,"2019-03-01T05:20:00",30.19,277,181,0.13,4.76,null,7.48,2.17,12.4], [80541,"2019-03-01T05:30:00",30.21,277,181,0.13,4.82,null,7.49,2.24,12.47], [80542,"2019-03-01T05:50:00",30.2,278,181,0.13,4.76,null,7.47,2.01,13.12], [80543,"2019-03-01T06:00:00",30.17,278,181,0.13,4.77,null,7.48,2.34,12.47], [80544,"2019-03-01T06:10:00",30.24,278,182,0.13,4.87,null,7.5,2.65,13.11], [80545,"2019-03-01T06:20:00",30.19,279,182,0.13,4.81,null,7.48,2.43,13.19], [80546,"2019-03-01T06:30:00",30.16,279,182,0.13,4.75,null,7.48,2.49,14.09], [80547,"2019-03-01T06:40:00",30.18,279,182,0.13,4.82,null,7.49,2.33,13.01], [80548,"2019-03-01T07:10:00",30.18,279,182,0.13,4.79,null,7.45,2.53,11.48], [80549,"2019-03-01T07:20:00",30.16,279,182,0.13,4.8,null,7.45,2.66,11.88], [80550,"2019-03-01T07:30:00",30.14,279,182,0.13,4.79,null,7.46,2.08,15.04], [80551,"2019-03-01T07:40:00",30.16,279,182,0.13,4.84,null,7.45,2.07,12.81], [80552,"2019-03-01T07:50:00",30.2,278,182,0.13,4.84,null,7.48,2.87,12.14], [80553,"2019-03-01T08:00:00",30.17,279,182,0.13,4.83,null,7.48,3.66,11.48], [80554,"2019-03-01T08:10:00",30.21,279,182,0.13,4.84,null,7.5,2.73,12.23], [80555,"2019-03-01T08:30:00",30.24,279,183,0.13,4.87,null,7.49,2.42,11.14], [80556,"2019-03-01T08:50:00",30.25,280,183,0.13,4.89,null,7.48,2.54,11.84], [80557,"2019-03-01T09:00:00",30.25,279,183,0.13,4.88,null,7.51,2.43,11.69], [80558,"2019-03-01T09:10:00",30.28,281,183,0.13,4.94,null,7.52,2.6,12.17], [80559,"2019-03-01T09:20:00",30.32,281,183,0.13,4.98,null,7.54,2.22,11.15], [80560,"2019-03-01T09:30:00",30.33,281,183,0.13,5.05,null,7.53,2.68,10.48], [80561,"2019-03-01T09:40:00",30.45,282,184,0.13,5.1,null,7.56,2.59,11.85], [80562,"2019-03-01T09:50:00",30.5,281,184,0.13,5.13,null,7.56,3.08,11.82], [80563,"2019-03-01T10:00:00",30.52,282,184,0.13,5.17,null,8.29,3.27,12.08], [80564,"2019-03-01T10:20:00",30.56,282,184,0.13,5.26,null,8,3.35,13.58], [80565,"2019-03-01T10:30:00",30.56,282,184,0.13,5.35,null,7.86,3.3,12.76], [80566,"2019-03-01T10:40:00",30.56,282,184,0.13,5.31,null,7.74,2.65,12.58], [80567,"2019-03-01T10:50:00",30.59,282,184,0.13,5.34,null,7.7,2.74,12.64], [80568,"2019-03-01T11:00:00",30.51,282,185,0.13,5.03,null,7.69,2.3,12.57], [80569,"2019-03-01T11:10:00",30.49,282,185,0.13,4.98,null,7.64,2.05,13.31], [80570,"2019-03-01T11:20:00",30.5,282,184,0.13,5.01,null,7.59,1.96,13.87], [80571,"2019-03-01T11:30:00",30.51,282,184,0.13,4.99,null,7.55,2.02,13.67], [80572,"2019-03-01T11:40:00",30.51,282,184,0.13,4.85,null,7.52,1.95,13.17], [80573,"2019-03-01T11:50:00",30.54,282,184,0.13,4.9,null,7.61,2.01,12.78], [80574,"2019-03-01T12:10:00",30.73,282,184,0.13,5.14,null,7.59,2.86,12.3], [80575,"2019-03-01T12:20:00",30.79,282,184,0.13,5.21,null,7.59,3.03,11.91], [80576,"2019-03-01T12:40:00",30.76,284,185,0.13,5.08,null,7.59,2.18,12.83], [80577,"2019-03-01T12:50:00",30.87,283,185,0.13,5.24,null,7.63,2.99,11.41], [80578,"2019-03-01T13:00:00",30.94,283,185,0.13,5.24,null,7.62,2.99,11.31], [80579,"2019-03-01T13:10:00",30.79,284,185,0.13,5,null,7.59,3.29,12.67], [80580,"2019-03-01T13:20:00",31.08,283,185,0.13,5.38,null,7.65,4.67,11.7], [80581,"2019-03-01T13:30:00",31.1,285,186,0.13,5.5,null,7.69,3.07,11.87], [80582,"2019-03-01T13:40:00",31.02,285,186,0.13,5.39,null,7.67,4.1,12.03], [80583,"2019-03-01T13:50:00",30.57,285,186,0.13,4.94,null,null,2.23,12.95], [80584,"2019-03-01T14:00:00",30.58,285,186,0.13,4.94,null,8.02,2.72,12.02], [80585,"2019-03-01T14:10:00",30.6,285,186,0.13,4.97,null,7.66,2.74,13.57], [80586,"2019-03-01T14:30:00",30.93,285,186,0.13,5.2,null,9.4,4.02,12.34], [80587,"2019-03-01T14:40:00",30.72,286,187,0.13,4.98,null,8.47,2.84,12.43], [80588,"2019-03-01T15:00:00",30.97,284,185,0.13,5.16,null,7.67,3.82,12.36], [80589,"2019-03-01T15:10:00",30.87,284,186,0.13,5.1,null,7.66,2.94,13.01], [80590,"2019-03-01T15:20:00",30.98,284,186,0.13,5.24,null,7.66,4.42,11.96], [80591,"2019-03-01T15:30:00",31.01,283,185,0.13,5.1,null,7.61,3.63,12.3], [80592,"2019-03-01T15:40:00",30.99,284,186,0.13,5.03,null,7.6,3.17,13.43], [80593,"2019-03-01T15:50:00",30.94,285,186,0.13,4.89,null,7.57,3,13.07], [80594,"2019-03-01T16:00:00",30.9,285,186,0.13,4.95,null,7.54,4.21,12.53], [80595,"2019-03-01T16:20:00",30.82,284,186,0.13,5.03,null,7.54,3.53,12.71], [80596,"2019-03-01T16:30:00",30.86,284,186,0.13,4.82,null,7.5,2.85,13.05], [80597,"2019-03-01T16:40:00",30.88,284,186,0.13,4.84,null,7.49,4.14,11.7], [80598,"2019-03-01T17:00:00",30.89,285,186,0.13,4.95,null,7.51,4.66,12.24], [80599,"2019-03-01T17:10:00",30.89,285,186,0.13,5.08,null,7.53,4.53,14.95], [80600,"2019-03-01T17:30:00",30.82,285,186,0.13,4.76,null,7.49,2.89,13.06], [80601,"2019-03-01T17:40:00",30.81,284,186,0.13,4.97,null,7.53,4.29,11.72], [80602,"2019-03-01T17:50:00",30.8,284,186,0.13,4.9,null,7.53,4.05,13.83], [80603,"2019-03-01T18:00:00",30.77,285,186,0.13,4.83,null,7.52,3.7,14.92], [80604,"2019-03-01T18:10:00",30.75,284,185,0.13,4.87,null,7.53,3.47,14.8], [80605,"2019-03-01T18:20:00",30.68,283,185,0.13,4.9,null,7.53,3.58,15.9], [80606,"2019-03-01T18:30:00",30.65,283,184,0.13,4.89,null,7.53,3.22,15.45], [80607,"2019-03-01T18:40:00",30.64,283,185,0.13,4.85,null,7.53,3.42,16.99], [80608,"2019-03-01T18:50:00",30.63,283,185,0.13,4.84,null,7.52,3.58,17.05], [80609,"2019-03-01T19:00:00",30.62,283,185,0.13,4.81,null,7.52,3.45,16.37], [80610,"2019-03-01T19:20:00",30.57,282,185,0.13,4.78,null,7.52,3.51,17.57], [80611,"2019-03-01T19:30:00",30.56,282,184,0.13,4.78,null,7.51,3.37,16.53], [80612,"2019-03-01T19:40:00",30.54,283,185,0.13,4.67,null,7.49,3.35,16.34], [80613,"2019-03-01T19:50:00",30.53,282,185,0.13,4.73,null,7.49,3.36,15.5], [80614,"2019-03-01T20:00:00",30.52,282,185,0.13,4.78,null,7.5,3.39,17.09], [80615,"2019-03-01T20:10:00",30.49,282,185,0.13,4.75,null,7.49,3.38,16.15], [80616,"2019-03-01T20:40:00",30.45,282,184,0.13,4.7,null,7.49,3.12,15.69], [80617,"2019-03-01T20:50:00",30.42,282,184,0.13,4.72,null,7.48,3.1,17.6], [80618,"2019-03-01T21:00:00",30.46,280,183,0.13,4.79,null,7.5,3.1,15.88], [80619,"2019-03-01T21:10:00",30.42,280,183,0.13,4.77,null,7.49,2.89,16.21], [80620,"2019-03-01T21:30:00",30.38,280,183,0.13,4.63,null,7.47,3.02,16.14], [80621,"2019-03-01T21:40:00",30.39,279,183,0.13,4.69,null,7.48,2.79,16.15], [80622,"2019-03-01T21:50:00",30.39,279,183,0.13,4.75,null,7.49,2.74,15.54], [80623,"2019-03-01T22:00:00",30.37,279,182,0.13,4.75,null,7.49,2.84,15.32], [80624,"2019-03-01T22:10:00",30.35,280,182,0.13,4.7,null,7.48,2.85,14.92], [80625,"2019-03-01T22:20:00",30.35,279,182,0.13,4.72,null,7.48,2.49,15.44], [80626,"2019-03-01T22:30:00",30.32,280,182,0.13,4.68,null,7.48,2.77,15.07], [80627,"2019-03-01T22:40:00",30.32,279,182,0.13,4.67,null,7.48,2.67,14.94], [80628,"2019-03-01T22:50:00",30.33,280,182,0.13,4.74,null,7.48,2.25,14.81], [80629,"2019-03-01T23:00:00",30.31,279,182,0.13,4.72,null,7.48,2.18,14.82], [80630,"2019-03-01T23:20:00",30.26,279,182,0.13,4.66,null,7.48,2.32,15.9], [80631,"2019-03-01T23:30:00",30.28,279,182,0.13,4.69,null,7.47,2.27,15], [80632,"2019-03-01T23:40:00",30.26,279,182,0.13,4.71,null,7.46,2.35,14.44], [80633,"2019-03-01T23:50:00",30.29,278,182,0.13,4.78,null,7.47,2.6,13.99], [80634,"2019-03-02T00:00:00",30.3,278,182,0.13,4.8,null,7.48,2.16,14.87], [80635,"2019-03-02T00:10:00",30.33,277,181,0.13,4.83,null,7.49,2.14,14.72], [80636,"2019-03-02T00:20:00",30.3,277,181,0.13,4.82,null,7.49,1.99,14.24], [80637,"2019-03-02T00:40:00",30.31,277,181,0.13,4.82,null,7.49,2.24,14.36], [80638,"2019-03-02T00:50:00",30.31,276,181,0.13,4.84,null,7.49,2.24,13.63], [80639,"2019-03-02T01:10:00",30.33,276,180,0.13,4.89,null,7.5,2.33,14], [80640,"2019-03-02T01:20:00",30.31,276,180,0.13,4.88,null,7.51,1.94,14.68], [80641,"2019-03-02T01:30:00",30.32,276,180,0.13,4.89,null,7.5,2.39,14.73], [80642,"2019-03-02T01:40:00",30.31,276,180,0.13,4.83,null,7.51,2.12,14.45], [80643,"2019-03-02T02:00:00",30.32,276,181,0.13,4.82,null,7.52,2.04,13.8], [80644,"2019-03-02T02:10:00",30.3,276,181,0.13,4.87,null,7.52,2.02,14.13], [80645,"2019-03-02T02:20:00",30.35,277,181,0.13,4.92,null,7.53,2.28,14.12], [80646,"2019-03-02T02:30:00",30.36,279,182,0.13,4.94,null,7.54,2.43,14.65], [80647,"2019-03-02T02:40:00",30.42,280,183,0.13,4.95,null,7.55,2.58,13.95], [80648,"2019-03-02T02:50:00",30.41,281,183,0.13,4.92,null,7.53,2.75,13.79], [80649,"2019-03-02T03:00:00",30.33,281,183,0.13,4.87,null,7.53,2.32,13.56], [80650,"2019-03-02T03:20:00",30.32,281,183,0.13,4.89,null,7.52,2.51,16], [80651,"2019-03-02T03:30:00",30.3,281,184,0.13,4.82,null,7.51,2.37,16.22], [80652,"2019-03-02T03:50:00",30.29,281,184,0.13,4.8,null,7.52,2.59,14.92], [80653,"2019-03-02T04:00:00",30.26,281,183,0.13,4.73,null,7.51,2.2,13.62], [80654,"2019-03-02T04:10:00",30.27,281,183,0.13,4.81,null,7.52,2.67,13.15], [80655,"2019-03-02T04:20:00",30.23,281,184,0.13,4.76,null,7.5,2.37,13.36], [80656,"2019-03-02T04:30:00",30.27,281,183,0.13,4.81,null,7.51,2.44,13.93], [80657,"2019-03-02T04:40:00",30.24,281,183,0.13,4.73,null,7.5,2.29,14.1], [80658,"2019-03-02T04:50:00",30.25,281,183,0.13,4.82,null,7.5,2.35,14.24], [80659,"2019-03-02T05:00:00",30.23,280,183,0.13,4.79,null,7.5,2.48,14.35], [80660,"2019-03-02T05:10:00",30.22,280,183,0.13,4.78,null,7.5,2.79,13.87], [80661,"2019-03-02T05:20:00",30.32,279,182,0.13,4.88,null,7.52,2.68,15.26], [80662,"2019-03-02T05:30:00",30.28,279,182,0.13,4.86,null,7.52,2.43,13.68], [80663,"2019-03-02T05:40:00",30.23,279,183,0.13,4.79,null,7.5,2.29,13.5], [80664,"2019-03-02T05:50:00",30.21,279,182,0.13,4.74,null,7.5,2.29,13.84], [80665,"2019-03-02T06:00:00",30.24,279,182,0.13,4.81,null,7.5,2.29,14.3], [80666,"2019-03-02T06:10:00",30.22,279,183,0.13,4.8,null,7.5,2.35,14.13], [80667,"2019-03-02T06:30:00",30.28,277,181,0.13,4.85,null,7.51,2.81,14.58], [80668,"2019-03-02T06:40:00",30.22,278,182,0.13,4.79,null,7.5,2.55,14.37], [80669,"2019-03-02T06:50:00",30.26,278,182,0.13,4.83,null,7.5,2.64,14.91], [80670,"2019-03-02T07:00:00",30.23,278,182,0.13,4.8,null,7.5,2.63,13.78], [80671,"2019-03-02T07:20:00",30.24,281,183,0.13,4.79,null,7.43,2.42,14.67], [80672,"2019-03-02T07:30:00",30.23,281,183,0.13,4.78,null,7.46,2.77,14.48], [80673,"2019-03-02T07:40:00",30.23,280,183,0.13,4.82,null,7.47,2.19,14.38], [80674,"2019-03-02T07:50:00",30.23,280,183,0.13,4.84,null,7.47,2.25,14.42], [80675,"2019-03-02T08:00:00",30.21,280,183,0.13,4.83,null,7.48,2.29,13.7], [80676,"2019-03-02T08:10:00",30.18,280,183,0.13,4.79,null,7.48,2.55,12.71], [80677,"2019-03-02T08:20:00",30.24,279,182,0.13,4.88,null,7.48,2.52,14.23], [80678,"2019-03-02T08:30:00",30.24,279,182,0.13,4.9,null,7.49,2.27,13.65], [80679,"2019-03-02T08:40:00",30.25,279,182,0.13,4.84,null,7.46,2.25,15.33], [80680,"2019-03-02T08:50:00",30.26,279,183,0.13,4.88,null,7.49,2.66,12.88], [80681,"2019-03-02T09:10:00",30.32,280,183,0.13,4.89,null,7.51,2.46,13.07], [80682,"2019-03-02T09:20:00",30.33,280,183,0.13,4.88,null,7.51,2.13,13.32], [80683,"2019-03-02T09:30:00",30.34,280,183,0.13,4.88,null,7.51,2.54,13.65], [80684,"2019-03-02T09:40:00",30.37,279,183,0.13,4.9,null,7.51,2.29,13.31], [80685,"2019-03-02T09:50:00",30.38,279,183,0.13,4.92,null,7.51,2.46,13.9], [80686,"2019-03-02T10:00:00",30.39,279,183,0.13,4.91,null,7.51,2.58,12.37], [80687,"2019-03-02T10:10:00",30.4,279,183,0.13,4.94,null,7.5,2.36,13.64], [80688,"2019-03-02T10:30:00",30.41,280,183,0.13,4.95,null,7.49,2.33,13.14], [80689,"2019-03-02T10:40:00",30.46,280,183,0.13,4.98,null,7.5,3.09,13.07], [80690,"2019-03-02T10:50:00",30.51,280,183,0.13,5.04,null,7.53,2.66,13.82], [80691,"2019-03-02T11:00:00",30.49,280,183,0.13,4.95,null,7.52,2.42,13.25], [80692,"2019-03-02T11:10:00",30.51,280,183,0.13,4.97,null,7.54,2.64,12.54], [80693,"2019-03-02T11:20:00",30.52,280,183,0.13,4.99,null,7.54,2.16,13.47], [80694,"2019-03-02T11:30:00",30.55,279,183,0.13,5.03,null,7.52,2.58,11.5], [80695,"2019-03-02T11:50:00",30.6,280,183,0.13,4.97,null,7.54,2.78,11.82], [80696,"2019-03-02T12:00:00",30.61,280,183,0.13,4.94,null,7.54,2.15,12.2], [80697,"2019-03-02T12:20:00",30.71,280,183,0.13,5.09,null,7.55,3.08,12.09], [80698,"2019-03-02T12:30:00",30.73,280,183,0.13,5.09,null,7.55,2.68,11.97], [80699,"2019-03-02T12:40:00",30.72,280,183,0.13,5.01,null,7.54,1.91,11.6], [80700,"2019-03-02T12:50:00",30.79,281,183,0.13,5.04,null,7.54,3.03,11.96], [80701,"2019-03-02T13:10:00",30.9,280,183,0.13,5.21,null,7.56,3.49,11.91], [80702,"2019-03-02T13:20:00",30.85,281,184,0.13,5.07,null,7.56,2.88,12.27], [80703,"2019-03-02T13:30:00",30.93,281,184,0.13,5.15,null,7.57,2.5,11.61], [80704,"2019-03-02T13:40:00",30.96,281,184,0.13,5.14,null,7.58,2.99,12], [80705,"2019-03-02T13:50:00",30.99,281,184,0.13,5.18,null,7.58,3.22,11.8], [80706,"2019-03-02T14:00:00",31.02,281,184,0.13,5.17,null,7.58,2.51,11.84], [80707,"2019-03-02T14:10:00",30.83,282,184,0.13,4.98,null,7.57,2.57,12.77], [80708,"2019-03-02T14:20:00",30.87,281,184,0.13,5.06,null,7.57,2.66,13.58], [80709,"2019-03-02T14:30:00",30.84,282,184,0.13,5.09,null,7.56,2.64,13.14], [80710,"2019-03-02T14:40:00",30.9,281,184,0.13,5.11,null,7.57,2.7,13.66], [80711,"2019-03-02T15:00:00",30.94,281,184,0.13,5.1,null,7.57,3.03,13.74], [80712,"2019-03-02T15:10:00",30.94,282,184,0.13,5.1,null,7.57,3.38,13.46], [80713,"2019-03-02T15:30:00",30.9,282,184,0.13,5.02,null,7.57,2.98,12.94], [80714,"2019-03-02T15:40:00",30.9,282,184,0.13,4.98,null,7.56,2.93,13.67], [80715,"2019-03-02T15:50:00",30.94,282,184,0.13,4.95,null,7.56,2.88,15.09], [80716,"2019-03-02T16:00:00",30.97,282,184,0.13,4.98,null,7.55,2.99,14.06], [80717,"2019-03-02T16:10:00",30.98,282,184,0.13,5.02,null,7.54,4.06,12.88], [80718,"2019-03-02T16:20:00",30.95,282,184,0.13,5.02,null,7.54,3.9,13.76], [80719,"2019-03-02T16:30:00",30.88,281,184,0.13,4.87,null,7.54,2.76,14.3], [80720,"2019-03-02T16:40:00",30.86,281,184,0.13,4.89,null,7.53,3.21,14.2], [80721,"2019-03-02T16:50:00",30.83,282,184,0.13,4.94,null,7.53,4.3,13.22], [80722,"2019-03-02T17:00:00",30.82,282,184,0.13,4.99,null,7.54,4.67,13.22], [80723,"2019-03-02T17:10:00",30.84,282,184,0.13,4.9,null,7.53,3.83,13.79], [80724,"2019-03-02T17:30:00",30.86,282,184,0.13,4.78,null,7.51,3.96,14.33], [80725,"2019-03-02T17:40:00",30.82,282,184,0.13,4.74,null,7.5,3.71,14.25], [80726,"2019-03-02T17:50:00",30.79,282,184,0.13,4.79,null,7.52,3.45,15.21], [80727,"2019-03-02T18:00:00",30.78,282,184,0.13,4.7,null,7.51,3.38,14.62], [80728,"2019-03-02T18:10:00",30.76,282,184,0.13,4.66,null,7.49,3.83,14.62], [80729,"2019-03-02T18:20:00",30.75,282,184,0.13,4.57,null,7.48,3.69,14.42], [80730,"2019-03-02T18:30:00",30.73,281,184,0.13,4.67,null,7.5,3.47,14.05], [80731,"2019-03-02T18:50:00",30.7,282,184,0.13,4.78,null,7.52,3.56,14.49], [80732,"2019-03-02T19:00:00",30.71,281,184,0.13,4.82,null,7.51,3.24,16.41], [80733,"2019-03-02T19:10:00",30.67,282,184,0.13,4.83,null,7.52,2.82,14.4], [80734,"2019-03-02T19:20:00",30.67,282,184,0.13,4.85,null,7.52,3.01,14.38], [80735,"2019-03-02T19:30:00",30.66,282,184,0.13,4.75,null,7.51,3.04,16.02], [80736,"2019-03-02T19:40:00",30.63,282,184,0.13,4.68,null,7.51,2.99,15.37], [80737,"2019-03-02T19:50:00",30.6,282,184,0.13,4.66,null,7.51,3.15,13.83], [80738,"2019-03-02T20:10:00",30.57,282,184,0.13,4.52,null,7.48,2.89,14.34], [80739,"2019-03-02T20:20:00",30.56,282,184,0.13,4.51,null,7.48,2.81,14.05], [80740,"2019-03-02T20:30:00",30.54,282,185,0.13,4.51,null,7.46,2.77,14.93], [80741,"2019-03-02T20:40:00",30.51,282,185,0.13,4.48,null,7.46,2.69,14.94], [80742,"2019-03-02T20:50:00",30.48,282,185,0.13,4.48,null,7.46,2.96,14.58], [80743,"2019-03-02T21:00:00",30.49,282,185,0.13,4.52,null,7.47,2.75,13.84], [80744,"2019-03-02T21:10:00",30.5,283,185,0.13,4.55,null,7.47,2.78,14.73], [80745,"2019-03-02T21:30:00",30.46,283,185,0.13,4.52,null,7.47,2.83,13.33], [80746,"2019-03-02T21:40:00",30.44,284,185,0.13,4.44,null,7.47,2.41,13.28], [80747,"2019-03-02T22:00:00",30.43,285,186,0.13,4.52,null,7.47,2.65,12.96], [80748,"2019-03-02T22:10:00",30.41,285,186,0.13,4.56,null,7.41,3.11,16.75], [80749,"2019-03-02T22:20:00",30.46,285,187,0.13,4.6,null,7.46,2.47,18.53], [80750,"2019-03-02T22:30:00",30.44,285,187,0.13,4.65,null,7.48,3.24,16.22], [80751,"2019-03-02T22:50:00",30.36,286,187,0.13,4.58,null,7.46,2.68,13.69], [80752,"2019-03-02T23:00:00",30.41,286,187,0.14,4.63,null,7.48,2.72,13.55], [80753,"2019-03-02T23:10:00",30.4,287,188,0.14,4.64,null,7.49,2.82,14.4], [80754,"2019-03-02T23:20:00",30.4,287,188,0.14,4.65,null,7.49,2.81,14.61], [80755,"2019-03-02T23:30:00",30.41,288,188,0.14,4.68,null,7.48,2.79,14.45], [80756,"2019-03-02T23:40:00",30.41,288,189,0.14,4.74,null,7.49,2.85,14.85], [80757,"2019-03-02T23:50:00",30.39,288,189,0.14,4.64,null,7.48,2.79,14.86], [80758,"2019-03-03T00:00:00",30.4,289,189,0.14,4.71,null,7.49,2.43,14.65], [80759,"2019-03-03T00:10:00",30.39,289,189,0.14,4.67,null,7.49,2.7,15.07], [80760,"2019-03-03T00:20:00",30.36,289,189,0.14,4.58,null,7.48,2.6,14.79], [80761,"2019-03-03T00:40:00",30.32,290,189,0.14,4.52,null,7.47,2.88,13.44], [80762,"2019-03-03T00:50:00",30.28,290,190,0.14,4.42,null,7.45,2.03,12.34], [80763,"2019-03-03T01:00:00",30.32,290,189,0.14,4.48,null,7.46,2.56,13], [80764,"2019-03-03T01:10:00",30.33,290,189,0.14,4.5,null,7.47,2.29,13.35], [80765,"2019-03-03T01:30:00",30.33,290,189,0.14,4.51,null,7.44,2.47,13.86], [80766,"2019-03-03T01:40:00",30.36,289,189,0.14,4.66,null,7.47,2.53,14.13], [80767,"2019-03-03T02:00:00",30.33,290,189,0.14,4.68,null,7.48,2.48,14.18], [80768,"2019-03-03T02:10:00",30.31,289,189,0.14,4.66,null,7.47,2.33,13.86], [80769,"2019-03-03T02:20:00",30.32,289,189,0.14,4.65,null,7.49,2.33,13.27], [80770,"2019-03-03T02:30:00",30.33,288,188,0.14,4.7,null,7.49,2.21,13.95], [80771,"2019-03-03T02:50:00",30.28,287,188,0.14,4.65,null,7.49,2.25,14.56], [80772,"2019-03-03T03:00:00",30.25,287,187,0.14,4.62,null,7.44,2.79,28.11], [80773,"2019-03-03T03:10:00",30.29,286,187,0.13,4.77,null,7.46,2.34,14.88], [80774,"2019-03-03T03:20:00",30.27,286,187,0.14,4.73,null,7.48,2.56,14.55], [80775,"2019-03-03T03:40:00",30.29,285,186,0.13,4.83,null,7.5,2.58,14.38], [80776,"2019-03-03T03:50:00",30.23,286,186,0.13,4.79,null,7.5,2.46,15.02], [80777,"2019-03-03T04:00:00",30.21,285,186,0.13,4.74,null,7.49,2.17,14.31], [80778,"2019-03-03T04:10:00",30.19,285,186,0.13,4.74,null,7.5,2.22,13.89], [80779,"2019-03-03T04:20:00",30.2,285,186,0.13,4.71,null,7.49,2.63,13.82], [80780,"2019-03-03T04:30:00",30.2,285,186,0.13,4.76,null,7.5,2.21,13.37], [80781,"2019-03-03T04:40:00",30.22,285,186,0.13,4.77,null,7.51,2.28,13.85], [80782,"2019-03-03T05:00:00",30.25,285,186,0.13,4.77,null,7.5,2.25,13.82], [80783,"2019-03-03T05:10:00",30.22,285,186,0.13,4.73,null,7.51,2.32,12.85], [80784,"2019-03-03T05:20:00",30.27,284,186,0.13,4.79,null,7.51,2.45,15.03], [80785,"2019-03-03T05:30:00",30.2,285,186,0.13,4.67,null,7.48,2.42,13.82], [80786,"2019-03-03T05:40:00",30.26,285,186,0.13,4.82,null,7.5,2.34,14.31], [80787,"2019-03-03T05:50:00",30.22,285,186,0.13,4.75,null,7.5,2.51,14.05], [80788,"2019-03-03T06:00:00",30.2,285,186,0.13,4.78,null,7.49,2.62,15.05], [80789,"2019-03-03T06:20:00",30.2,284,186,0.13,4.72,null,7.49,2.5,14.09], [80790,"2019-03-03T06:30:00",30.2,284,186,0.13,4.71,null,7.48,2.21,13.24], [80791,"2019-03-03T06:50:00",30.24,284,185,0.13,4.84,null,7.49,2.45,14.1], [80792,"2019-03-03T07:00:00",30.21,284,185,0.13,4.73,null,7.43,3.11,14.45], [80793,"2019-03-03T07:10:00",30.19,284,185,0.13,4.76,null,7.47,2.84,14.37], [80794,"2019-03-03T07:20:00",30.22,284,185,0.13,4.77,null,7.49,2.63,12.89], [80795,"2019-03-03T07:30:00",30.18,284,185,0.13,4.75,null,7.42,3.23,15.73], [80796,"2019-03-03T07:40:00",30.2,285,186,0.13,4.79,null,7.47,2.73,14.27], [80797,"2019-03-03T07:50:00",30.24,286,187,0.14,4.79,null,7.47,3.29,14.27], [80798,"2019-03-03T08:10:00",30.23,288,188,0.14,4.74,null,7.46,2.6,14.16], [80799,"2019-03-03T08:20:00",30.22,288,188,0.14,4.76,null,7.46,2.86,13.26], [80800,"2019-03-03T08:30:00",30.3,291,190,0.14,4.8,null,7.48,2.96,13.92], [80801,"2019-03-03T08:40:00",30.26,291,190,0.14,4.79,null,7.49,3.29,12.85], [80802,"2019-03-03T09:00:00",30.31,291,190,0.14,4.76,null,7.49,3.74,13.21], [80803,"2019-03-03T09:10:00",30.3,292,190,0.14,4.76,null,7.48,3.6,12.28], [80804,"2019-03-03T09:30:00",30.38,292,191,0.14,4.76,null,7.49,3.27,14.3], [80805,"2019-03-03T09:40:00",30.42,292,191,0.14,4.89,null,7.51,2.89,14.37], [80806,"2019-03-03T09:50:00",30.43,293,191,0.14,4.84,null,7.49,2.62,14.15], [80807,"2019-03-03T10:00:00",30.45,292,191,0.14,4.86,null,7.5,3.07,13.73], [80808,"2019-03-03T10:10:00",30.47,292,191,0.14,4.89,null,7.5,3.36,14.29], [80809,"2019-03-03T10:20:00",30.49,291,190,0.14,4.89,null,7.5,3.27,14.57], [80810,"2019-03-03T10:30:00",30.52,291,191,0.14,4.87,null,7.51,2.72,14.2], [80811,"2019-03-03T10:40:00",30.52,292,191,0.14,4.89,null,7.51,2.77,13.24], [80812,"2019-03-03T11:10:00",30.58,292,191,0.14,4.84,null,7.51,2.86,13.53], [80813,"2019-03-03T11:20:00",30.62,292,190,0.14,4.88,null,7.52,3.42,12.87], [80814,"2019-03-03T11:30:00",30.65,292,191,0.14,4.93,null,7.52,2.54,13.84], [80815,"2019-03-03T11:40:00",30.66,291,190,0.14,4.9,null,7.51,3.21,13.17], [80816,"2019-03-03T11:50:00",30.67,291,190,0.14,4.9,null,7.5,3.35,12.11], [80817,"2019-03-03T12:00:00",30.69,291,190,0.14,4.86,null,7.51,2.72,13.52], [80818,"2019-03-03T12:10:00",30.72,290,190,0.14,4.88,null,7.52,2.66,12.97], [80819,"2019-03-03T12:20:00",30.75,291,190,0.14,4.91,null,7.52,3.05,12.26], [80820,"2019-03-03T12:30:00",30.79,291,190,0.14,4.97,null,7.51,3.79,12.91], [80821,"2019-03-03T12:40:00",30.82,292,191,0.14,4.93,null,7.5,3.52,14.06], [80822,"2019-03-03T12:50:00",30.84,291,190,0.14,4.9,null,7.5,3.54,14.2], [80823,"2019-03-03T13:00:00",30.84,291,190,0.14,4.9,null,7.51,3.81,13.71], [80824,"2019-03-03T13:10:00",30.89,291,190,0.14,4.95,null,7.52,4.88,12.62], [80825,"2019-03-03T13:20:00",30.92,291,190,0.14,5.01,null,7.52,3.69,12.76], [80826,"2019-03-03T13:30:00",30.99,292,190,0.14,5.03,null,7.51,3.7,12.58], [80827,"2019-03-03T13:40:00",31.04,291,190,0.14,5.07,null,7.55,5.35,11.74], [80828,"2019-03-03T14:00:00",30.79,291,190,0.14,4.75,null,7.51,2.09,14.82], [80829,"2019-03-03T14:10:00",30.95,291,190,0.14,4.79,null,7.52,2.84,13.88], [80830,"2019-03-03T14:20:00",30.84,291,190,0.14,4.73,null,7.53,2.41,14.34], [80831,"2019-03-03T14:30:00",30.9,291,190,0.14,4.74,null,7.51,2.74,15.52], [80832,"2019-03-03T14:40:00",31.01,291,190,0.14,4.83,null,7.51,2.99,13.5], [80833,"2019-03-03T14:50:00",31.09,291,190,0.14,4.98,null,7.55,4.09,12.59], [80834,"2019-03-03T15:00:00",31.09,291,190,0.14,4.91,null,7.55,4.26,12.86], [80835,"2019-03-03T15:10:00",30.99,292,190,0.14,4.92,null,7.56,3.17,14.36], [80836,"2019-03-03T15:20:00",31.07,291,190,0.14,4.99,null,7.55,3.91,12.36], [80837,"2019-03-03T15:30:00",31.1,291,190,0.14,5,null,7.55,4.79,13.41], [80838,"2019-03-03T15:40:00",31.1,291,190,0.14,4.98,null,7.54,6.46,12.67], [80839,"2019-03-03T15:50:00",31.11,292,190,0.14,5,null,7.53,4.93,12.55], [80840,"2019-03-03T16:00:00",31.12,292,191,0.14,5.04,null,7.54,5.52,13.39], [80841,"2019-03-03T16:10:00",31.11,292,191,0.14,5.04,null,7.5,5,12.96], [80842,"2019-03-03T16:20:00",30.92,292,191,0.14,4.92,null,7.55,2.96,15.39], [80843,"2019-03-03T16:30:00",30.99,292,191,0.14,4.88,null,7.54,2.85,14.95], [80844,"2019-03-03T16:40:00",30.95,292,191,0.14,4.85,null,7.55,3.35,18.01], [80845,"2019-03-03T16:50:00",30.91,293,191,0.14,4.91,null,7.55,3.34,15.59], [80846,"2019-03-03T17:00:00",30.92,293,191,0.14,4.86,null,7.55,3.5,15.41], [80847,"2019-03-03T17:10:00",30.83,293,192,0.14,4.81,null,7.52,4.02,18.83], [80848,"2019-03-03T17:20:00",30.85,293,192,0.14,4.75,null,7.52,2.88,18.15], [80849,"2019-03-03T17:30:00",30.82,293,192,0.14,4.71,null,7.48,2.97,20.79], [80850,"2019-03-03T17:40:00",30.83,293,192,0.14,4.75,null,7.49,3.45,16.32], [80851,"2019-03-03T17:50:00",30.81,293,192,0.14,4.66,null,7.5,2.91,18.21], [80852,"2019-03-03T18:20:00",30.79,294,192,0.14,4.66,null,7.51,3.06,15.61], [80853,"2019-03-03T18:30:00",30.8,294,192,0.14,4.61,null,7.5,3.26,16.63], [80854,"2019-03-03T18:40:00",30.77,294,192,0.14,4.63,null,7.47,3.27,16.87], [80855,"2019-03-03T18:50:00",30.77,294,193,0.14,4.6,null,7.48,2.95,17.22], [80856,"2019-03-03T19:00:00",30.75,295,193,0.14,4.59,null,7.5,3.4,17.39], [80857,"2019-03-03T19:10:00",30.74,296,193,0.14,4.63,null,7.5,3.19,16.26], [80858,"2019-03-03T19:20:00",30.73,296,193,0.14,4.5,null,7.49,2.9,15.47], [80859,"2019-03-03T19:30:00",30.71,296,193,0.14,4.52,null,7.49,2.91,15.94], [80860,"2019-03-03T19:40:00",30.69,296,193,0.14,4.55,null,7.5,3.15,16.54], [80861,"2019-03-03T19:50:00",30.68,296,194,0.14,4.25,null,7.48,2.74,15.62], [80862,"2019-03-03T20:00:00",30.66,296,194,0.14,4.61,null,7.5,4.07,16.52], [80863,"2019-03-03T20:10:00",30.64,297,194,0.14,4.64,null,7.5,3.28,17.35], [80864,"2019-03-03T20:40:00",30.59,299,195,0.14,4.79,null,7.51,3.84,18.28], [80865,"2019-03-03T20:50:00",30.56,298,195,0.14,4.71,null,7.5,3.66,16.88], [80866,"2019-03-03T21:00:00",30.54,298,195,0.14,4.74,null,7.48,3.91,17.13], [80867,"2019-03-03T21:10:00",30.53,298,195,0.14,4.7,null,7.48,3.35,16.3], [80868,"2019-03-03T21:20:00",30.51,298,195,0.14,4.71,null,7.48,3.5,16.74], [80869,"2019-03-03T21:30:00",30.5,299,195,0.14,4.74,null,7.5,3.26,16.11], [80870,"2019-03-03T21:40:00",30.48,298,195,0.14,4.72,null,7.5,3.53,15.67], [80871,"2019-03-03T21:50:00",30.46,299,195,0.14,4.8,null,7.49,3.12,15.45], [80872,"2019-03-03T22:00:00",30.47,299,195,0.14,4.8,null,7.5,3.01,15.17], [80873,"2019-03-03T22:30:00",30.43,297,195,0.14,4.68,null,7.49,2.99,16.65], [80874,"2019-03-03T22:40:00",30.41,299,196,0.14,4.68,null,7.49,2.85,16.03], [80875,"2019-03-03T22:50:00",30.39,299,196,0.14,4.63,null,7.49,2.6,15.35], [80876,"2019-03-03T23:00:00",30.4,301,196,0.14,4.68,null,7.47,2.62,15.82], [80877,"2019-03-03T23:10:00",30.4,300,196,0.14,4.68,null,7.49,2.91,16.45], [80878,"2019-03-03T23:20:00",30.36,299,195,0.14,4.59,null,7.47,2.89,22.11], [80879,"2019-03-03T23:30:00",30.35,301,196,0.14,4.44,null,7.46,3.08,18.67], [80880,"2019-03-03T23:40:00",30.35,301,197,0.14,4.51,null,7.47,2.59,16.46], [80881,"2019-03-03T23:50:00",30.33,301,197,0.14,4.49,null,7.47,3.05,16.78], [80882,"2019-03-04T00:00:00",30.32,301,197,0.14,4.42,null,7.46,3.09,14.14], [80883,"2019-03-04T00:10:00",30.32,302,197,0.14,4.4,null,7.46,2.47,14.57], [80884,"2019-03-04T00:20:00",30.31,302,197,0.14,4.49,null,7.46,2.74,14.38], [80885,"2019-03-04T00:30:00",30.28,303,198,0.14,4.29,null,7.45,2.81,13.7], [80886,"2019-03-04T00:40:00",30.28,303,198,0.14,4.32,null,7.45,2.26,12.66], [80887,"2019-03-04T00:50:00",30.26,304,198,0.14,4.29,null,7.44,2.14,14.02], [80888,"2019-03-04T01:00:00",30.27,304,199,0.14,4.3,null,7.44,2.49,13.92], [80889,"2019-03-04T01:10:00",30.23,304,198,0.14,4.21,null,7.41,2.34,11.6], [80890,"2019-03-04T01:20:00",30.19,305,199,0.14,4.1,null,7.41,2.03,11.77], [80891,"2019-03-04T01:30:00",30.15,305,199,0.14,4.09,null,7.4,1.86,11.8], [80892,"2019-03-04T01:40:00",30.17,306,200,0.14,4.14,null,7.39,1.99,11.9], [80893,"2019-03-04T01:50:00",30.21,306,200,0.14,4.27,null,7.4,2.42,11.76], [80894,"2019-03-04T02:10:00",30.12,307,200,0.15,4.02,null,7.38,1.82,10.48], [80895,"2019-03-04T02:20:00",30.07,307,201,0.15,3.99,null,7.38,1.97,10.51], [80896,"2019-03-04T02:30:00",30.09,307,200,0.15,4.08,null,7.38,2.16,10.58], [80897,"2019-03-04T02:40:00",30.02,307,200,0.15,4.04,null,7.35,1.74,9.55], [80898,"2019-03-04T02:50:00",29.98,307,200,0.15,3.95,null,7.33,1.85,9.87], [80899,"2019-03-04T03:00:00",29.97,306,200,0.14,4.11,null,7.33,1.87,10.39], [80900,"2019-03-04T03:10:00",29.94,306,200,0.15,4.04,null,7.32,1.82,10.43], [80901,"2019-03-04T03:20:00",29.96,306,200,0.14,4.02,null,7.31,2.05,9.97], [80902,"2019-03-04T03:30:00",29.92,306,200,0.14,3.98,null,7.26,2.28,12.02], [80903,"2019-03-04T03:40:00",29.99,305,199,0.14,4.24,null,7.28,2.31,11.95], [80904,"2019-03-04T03:50:00",29.99,305,199,0.14,4.22,null,7.31,1.98,11.2], [80905,"2019-03-04T04:00:00",30.02,302,197,0.14,4.22,null,7.35,2.24,10.96], [80906,"2019-03-04T04:10:00",30,304,198,0.14,4.15,null,7.36,2.12,10.66], [80907,"2019-03-04T04:20:00",30.05,303,198,0.14,4.21,null,7.38,2.3,11.27], [80908,"2019-03-04T04:30:00",30.06,303,198,0.14,4.28,null,7.4,2.32,11.05], [80909,"2019-03-04T04:40:00",30.14,301,197,0.14,4.55,null,7.45,2.48,14.38], [80910,"2019-03-04T04:50:00",30.21,301,197,0.14,4.65,null,7.46,2.35,13.85], [80911,"2019-03-04T05:00:00",30.21,301,197,0.14,4.64,null,7.48,2.35,12.9], [80912,"2019-03-04T05:10:00",30.2,302,197,0.14,4.62,null,7.48,2.32,13.49], [80913,"2019-03-04T05:20:00",30.22,301,197,0.14,4.62,null,7.49,2.85,13.68], [80914,"2019-03-04T05:30:00",30.23,301,197,0.14,4.66,null,7.48,2.6,13.24], [80915,"2019-03-04T05:40:00",30.21,302,197,0.14,4.62,null,7.49,2.48,13.3], [80916,"2019-03-04T05:50:00",30.22,301,196,0.14,4.61,null,7.48,2.6,13.88], [80917,"2019-03-04T06:00:00",30.21,301,197,0.14,4.62,null,7.47,2.56,13.13], [80918,"2019-03-04T06:10:00",30.23,301,197,0.14,4.61,null,7.48,2.53,13.48], [80919,"2019-03-04T06:20:00",30.19,301,197,0.14,4.61,null,7.47,2.75,22.44], [80920,"2019-03-04T06:30:00",30.21,301,197,0.14,4.64,null,7.45,2.66,15], [80921,"2019-03-04T06:40:00",30.15,301,197,0.14,4.6,null,7.44,2.64,14.32], [80922,"2019-03-04T06:50:00",30.19,300,196,0.14,4.65,null,7.44,2.42,14.02], [80923,"2019-03-04T07:00:00",30.16,300,196,0.14,4.62,null,7.44,2.75,13.65], [80924,"2019-03-04T07:10:00",30.19,300,196,0.14,4.67,null,7.46,2.53,12.65], [80925,"2019-03-04T07:20:00",30.14,299,195,0.14,4.63,null,7.44,2.85,12.62], [80926,"2019-03-04T07:30:00",30.21,298,195,0.14,4.7,null,7.48,2.39,12.53], [80927,"2019-03-04T07:40:00",30.18,299,196,0.14,4.62,null,7.45,3.19,12.15], [80928,"2019-03-04T07:50:00",30.2,298,195,0.14,4.69,null,7.46,2.39,13.19], [80929,"2019-03-04T08:00:00",30.23,298,195,0.14,4.73,null,7.45,2.81,12.66], [80930,"2019-03-04T08:10:00",30.25,298,195,0.14,4.72,null,7.48,2.61,12.34], [80931,"2019-03-04T08:20:00",30.2,298,195,0.14,4.71,null,7.47,2.68,11.45], [80932,"2019-03-04T08:30:00",30.25,299,195,0.14,4.7,null,7.48,2.75,11.17], [80933,"2019-03-04T08:40:00",30.27,300,196,0.14,4.72,null,7.43,2.43,13.17], [80934,"2019-03-04T08:50:00",30.31,300,196,0.14,4.75,null,7.47,3.21,12.29], [80935,"2019-03-04T09:00:00",30.31,300,196,0.14,4.7,null,7.45,2.72,14.21], [80936,"2019-03-04T09:10:00",30.31,300,196,0.14,4.73,null,7.48,3.17,12.04], [80937,"2019-03-04T09:20:00",30.3,300,196,0.14,4.76,null,7.49,2.86,11.84], [80938,"2019-03-04T09:30:00",30.34,300,196,0.14,4.72,null,7.48,3.05,14.36], [80939,"2019-03-04T09:40:00",30.37,302,197,0.14,4.79,null,7.5,2.78,11.97], [80940,"2019-03-04T09:50:00",30.42,302,197,0.14,4.86,null,7.51,2.77,13.12], [80941,"2019-03-04T10:00:00",30.42,302,197,0.14,4.87,null,7.52,3.25,11.23], [80942,"2019-03-04T10:30:00",30.47,303,198,0.14,4.85,null,7.51,2.74,12.93], [80943,"2019-03-04T10:40:00",30.47,303,198,0.14,4.81,null,7.5,2.93,11.97], [80944,"2019-03-04T10:50:00",30.48,303,198,0.14,4.85,null,7.51,3.37,12.54], [80945,"2019-03-04T11:00:00",30.5,303,198,0.14,4.85,null,7.5,3.17,12.77], [80946,"2019-03-04T11:10:00",30.57,304,198,0.14,4.91,null,7.52,2.68,12.12], [80947,"2019-03-04T11:20:00",30.59,304,199,0.14,4.87,null,7.52,3.03,12.72], [80948,"2019-03-04T11:30:00",30.6,304,199,0.14,4.83,null,7.52,2.88,13.22], [80949,"2019-03-04T11:40:00",30.61,303,199,0.14,4.83,null,7.51,2.6,12.17], [80950,"2019-03-04T11:50:00",30.61,303,199,0.14,4.8,null,7.44,2.54,14.86], [80951,"2019-03-04T12:20:00",30.68,304,199,0.14,4.84,null,7.47,2.72,14.2], [80952,"2019-03-04T12:30:00",30.73,304,199,0.14,5.03,null,7.53,3.61,12.2], [80953,"2019-03-04T12:40:00",30.74,304,199,0.14,4.83,null,7.52,3.24,13.94], [80954,"2019-03-04T12:50:00",30.79,303,198,0.14,4.95,null,7.53,3.71,12.54], [80955,"2019-03-04T13:00:00",30.84,303,198,0.14,4.97,null,7.54,2.93,12.7], [80956,"2019-03-04T13:10:00",30.8,303,198,0.14,4.93,null,7.53,3.28,14.28], [80957,"2019-03-04T13:30:00",30.93,303,198,0.14,4.99,null,7.5,3.31,13.2], [80958,"2019-03-04T13:40:00",30.95,303,198,0.14,5.03,null,7.52,3.69,33.81], [80959,"2019-03-04T13:50:00",31.02,303,198,0.14,5,null,7.52,3.9,14.66], [80960,"2019-03-04T14:00:00",30.91,304,198,0.14,4.84,null,7.53,2.63,16.4], [80961,"2019-03-04T14:10:00",30.95,303,198,0.14,4.91,null,7.52,2.83,16.83], [80962,"2019-03-04T14:20:00",31,303,198,0.14,4.91,null,7.54,2.52,15.26], [80963,"2019-03-04T14:30:00",31,303,198,0.14,4.86,null,7.49,2.72,25.44], [80964,"2019-03-04T14:40:00",31.03,303,198,0.14,5.11,null,7.52,2.64,20.25], [80965,"2019-03-04T14:50:00",31.07,304,198,0.14,5.24,null,7.56,3.68,15.68], [80966,"2019-03-04T15:00:00",31.11,303,198,0.14,5.3,null,7.57,3.45,14.4], [80967,"2019-03-04T15:10:00",31.03,303,198,0.14,5.03,null,7.55,2.86,14.51], [80968,"2019-03-04T15:20:00",31.05,303,198,0.14,5.21,null,7.56,3.39,14.72], [80969,"2019-03-04T15:30:00",31.08,303,198,0.14,5.29,null,7.57,3.06,13.58], [80970,"2019-03-04T15:40:00",31.06,303,198,0.14,5.35,null,7.58,3.95,12.11], [80971,"2019-03-04T15:50:00",31.04,303,198,0.14,5.5,null,7.6,3.61,12.1], [80972,"2019-03-04T16:00:00",31,303,198,0.14,5.38,null,7.58,3.38,13.84], [80973,"2019-03-04T16:10:00",30.99,303,198,0.14,5.29,null,7.57,3.9,14.97], [80974,"2019-03-04T16:20:00",30.92,303,198,0.14,5.16,null,7.55,3.41,17.17], [80975,"2019-03-04T16:30:00",30.91,303,198,0.14,5.18,null,7.55,3.34,16.39], [80976,"2019-03-04T16:40:00",30.89,303,198,0.14,5.17,null,7.55,3.44,17.62], [80977,"2019-03-04T16:50:00",30.84,303,198,0.14,5.24,null,7.56,3.64,14.17], [80978,"2019-03-04T17:00:00",30.8,303,198,0.14,5.25,null,7.56,3.74,13.27], [80979,"2019-03-04T17:10:00",30.8,303,198,0.14,5.2,null,7.56,3.92,13.76], [80980,"2019-03-04T17:40:00",30.69,303,198,0.14,5.22,null,7.57,4.25,13.08], [80981,"2019-03-04T17:50:00",30.62,302,198,0.14,5.3,null,7.57,4.21,13], [80982,"2019-03-04T18:00:00",30.57,303,198,0.14,5.28,null,7.54,3.62,13.58], [80983,"2019-03-04T18:10:00",30.55,303,198,0.14,5.28,null,7.58,4.12,12.76], [80984,"2019-03-04T18:20:00",30.51,303,198,0.14,5.22,null,7.58,3.59,12.72], [80985,"2019-03-04T18:30:00",30.55,304,198,0.14,5.1,null,7.57,3.83,13.33], [80986,"2019-03-04T18:40:00",30.53,304,198,0.14,5.09,null,7.57,3.4,12.72], [80987,"2019-03-04T18:50:00",30.49,304,198,0.14,5.02,null,7.56,3.13,12.88], [80988,"2019-03-04T19:00:00",30.5,303,198,0.14,5.04,null,7.55,3.7,13.11], [80989,"2019-03-04T19:10:00",30.46,303,198,0.14,5.01,null,7.55,3.39,12.95], [80990,"2019-03-04T19:20:00",30.4,304,198,0.14,4.96,null,7.54,3.25,13.61], [80991,"2019-03-04T19:30:00",30.36,304,198,0.14,5.01,null,7.54,3.29,13.46], [80992,"2019-03-04T20:00:00",30.33,304,199,0.14,4.95,null,7.52,3.1,12.39], [80993,"2019-03-04T20:10:00",30.33,303,198,0.14,5.04,null,7.54,3.78,12.86], [80994,"2019-03-04T20:20:00",30.34,304,198,0.14,5.03,null,7.54,3.8,13.56], [80995,"2019-03-04T20:30:00",30.35,303,198,0.14,5.07,null,7.54,3.88,12.42], [80996,"2019-03-04T20:40:00",30.39,304,198,0.14,5.06,null,7.55,4.39,13.58], [80997,"2019-03-04T20:50:00",30.4,304,198,0.14,5.08,null,7.55,4.51,12.59], [80998,"2019-03-04T21:00:00",30.41,304,198,0.14,5.04,null,7.54,4.63,13.6], [80999,"2019-03-04T21:10:00",30.43,303,198,0.14,5.04,null,7.54,4.08,12.72], [81000,"2019-03-04T21:20:00",30.42,303,198,0.14,5.03,null,7.52,3.82,12.66], [81001,"2019-03-04T21:30:00",30.4,304,198,0.14,5.02,null,7.52,3.76,12.76], [81002,"2019-03-04T21:50:00",30.42,304,198,0.14,4.99,null,7.52,3.86,12.59], [81003,"2019-03-04T22:00:00",30.4,303,198,0.14,4.99,null,7.52,3.29,12.35], [81004,"2019-03-04T22:10:00",30.39,302,197,0.14,5.01,null,7.51,3.31,13.01], [81005,"2019-03-04T22:20:00",30.35,303,198,0.14,4.99,null,7.5,3.4,12.38], [81006,"2019-03-04T22:30:00",30.37,304,198,0.14,4.99,null,7.51,3.59,12.41], [81007,"2019-03-04T22:40:00",30.37,302,197,0.14,4.98,null,7.5,4.43,13.41], [81008,"2019-03-04T22:50:00",30.37,305,199,0.14,4.98,null,7.51,3.55,13.99], [81009,"2019-03-04T23:00:00",30.37,302,197,0.14,4.92,null,7.51,3.38,13.22], [81010,"2019-03-04T23:10:00",30.38,302,197,0.14,4.89,null,7.51,2.93,12.63], [81011,"2019-03-04T23:20:00",30.33,302,197,0.14,4.8,null,7.51,3.34,14], [81012,"2019-03-04T23:30:00",30.36,301,197,0.14,4.9,null,7.51,3.16,13.06], [81013,"2019-03-04T23:40:00",30.34,300,196,0.14,4.87,null,7.5,3.47,14], [81014,"2019-03-04T23:50:00",30.35,301,197,0.14,4.87,null,7.5,2.91,13.95], [81015,"2019-03-05T00:00:00",30.36,301,197,0.14,4.83,null,7.5,3.09,13.66], [81016,"2019-03-05T00:10:00",30.35,301,197,0.14,4.83,null,7.49,3.19,13.71], [81017,"2019-03-05T00:20:00",30.35,301,197,0.14,4.82,null,7.49,3.48,13.32], [81018,"2019-03-05T00:30:00",30.37,300,196,0.14,4.81,null,7.49,2.9,13.67], [81019,"2019-03-05T00:40:00",30.34,300,196,0.14,4.76,null,7.49,2.97,13.76], [81020,"2019-03-05T00:50:00",30.37,300,196,0.14,4.73,null,7.49,2.66,13.24], [81021,"2019-03-05T01:00:00",30.36,300,196,0.14,4.73,null,7.49,2.34,12.38], [81022,"2019-03-05T01:10:00",30.34,300,196,0.14,4.68,null,7.48,2.42,12.44], [81023,"2019-03-05T01:20:00",30.32,300,196,0.14,4.61,null,7.47,2.79,12.54], [81024,"2019-03-05T01:30:00",30.32,300,196,0.14,4.63,null,7.47,3.34,12.47], [81025,"2019-03-05T01:40:00",30.3,301,196,0.14,4.57,null,7.46,2.75,12.68], [81026,"2019-03-05T01:50:00",30.27,301,196,0.14,4.5,null,7.45,2.51,12.7], [81027,"2019-03-05T02:00:00",30.26,301,197,0.14,4.38,null,7.44,2.31,12.19], [81028,"2019-03-05T02:10:00",30.23,301,197,0.14,4.41,null,7.44,2.42,11.73], [81029,"2019-03-05T02:20:00",30.22,301,196,0.14,4.37,null,7.44,2.45,12.44], [81030,"2019-03-05T02:30:00",30.16,301,197,0.14,4.21,null,7.42,2.45,11.48], [81031,"2019-03-05T02:40:00",30.14,301,197,0.14,4.23,null,7.41,2.36,10.78], [81032,"2019-03-05T02:50:00",30.11,302,197,0.14,4.28,null,7.41,2.4,10.58], [81033,"2019-03-05T03:00:00",30.13,301,197,0.14,4.3,null,7.41,2.03,10.75], [81034,"2019-03-05T03:10:00",30.13,301,196,0.14,4.34,null,7.41,2.1,10.67], [81035,"2019-03-05T03:20:00",30.16,300,196,0.14,4.36,null,7.42,2.09,10.71], [81036,"2019-03-05T03:30:00",30.19,299,196,0.14,4.34,null,7.43,2.08,10.97], [81037,"2019-03-05T03:40:00",30.18,299,196,0.14,4.39,null,7.43,1.99,10.4], [81038,"2019-03-05T03:50:00",30.16,300,196,0.14,4.34,null,7.42,2.3,10.36], [81039,"2019-03-05T04:00:00",30.1,299,195,0.14,4.29,null,7.4,1.74,9.98], [81040,"2019-03-05T04:10:00",30.11,302,197,0.14,4.28,null,7.4,1.79,9.72], [81041,"2019-03-05T04:20:00",30.08,299,195,0.14,4.23,null,7.38,1.71,9.7], [81042,"2019-03-05T04:30:00",30.04,298,195,0.14,4.17,null,7.37,1.94,11.09], [81043,"2019-03-05T04:40:00",30.02,299,195,0.14,4.11,null,7.36,1.95,10.26], [81044,"2019-03-05T04:50:00",30.05,298,195,0.14,4.25,null,7.37,1.96,10.67], [81045,"2019-03-05T05:00:00",30.09,297,194,0.14,4.32,null,7.4,2.1,10.15], [81046,"2019-03-05T05:10:00",30.12,297,194,0.14,4.45,null,7.41,2.15,10.71], [81047,"2019-03-05T05:30:00",30.07,298,195,0.14,4.37,null,7.4,2.16,11.18], [81048,"2019-03-05T05:40:00",30.12,298,195,0.14,4.51,null,7.43,2.27,11.71], [81049,"2019-03-05T05:50:00",30.11,298,194,0.14,4.52,null,7.44,2.43,12.01], [81050,"2019-03-05T06:00:00",30.13,297,194,0.14,4.6,null,7.46,2.32,12.19], [81051,"2019-03-05T06:10:00",30.13,298,194,0.14,4.6,null,7.47,2.66,12.92], [81052,"2019-03-05T06:20:00",30.15,297,194,0.14,4.68,null,7.48,2.44,13.02], [81053,"2019-03-05T06:30:00",30.15,298,194,0.14,4.72,null,7.48,3.16,13.23], [81054,"2019-03-05T06:40:00",30.13,297,194,0.14,4.7,null,7.48,2.59,12.21], [81055,"2019-03-05T06:50:00",30.12,297,194,0.14,4.7,null,7.47,2.64,12.12], [81056,"2019-03-05T07:10:00",30.14,297,194,0.14,4.76,null,7.48,2.67,12.1], [81057,"2019-03-05T07:20:00",30.09,297,194,0.14,4.67,null,7.41,3.12,12.84], [81058,"2019-03-05T07:30:00",30.08,298,195,0.14,4.7,null,7.43,2.59,13], [81059,"2019-03-05T07:40:00",30.08,296,194,0.14,4.71,null,7.43,3.05,12.85], [81060,"2019-03-05T07:50:00",30.1,296,194,0.14,4.75,null,7.46,3.23,11.93], [81061,"2019-03-05T08:00:00",30.13,296,193,0.14,4.78,null,7.48,3.04,12.79], [81062,"2019-03-05T08:10:00",30.13,296,193,0.14,4.76,null,7.45,2.85,13.66], [81063,"2019-03-05T08:20:00",30.19,295,193,0.14,4.9,null,7.47,2.95,13.51], [81064,"2019-03-05T08:30:00",30.16,297,194,0.14,4.86,null,7.47,2.41,12.81], [81065,"2019-03-05T08:40:00",30.18,295,193,0.14,4.93,null,7.47,2.89,12.9], [81066,"2019-03-05T08:50:00",30.21,296,193,0.14,4.86,null,7.49,3.08,11.75], [81067,"2019-03-05T09:10:00",30.3,297,194,0.14,4.96,null,7.52,3.44,12.59], [81068,"2019-03-05T09:20:00",30.3,297,194,0.14,4.95,null,7.52,3.09,12.38], [81069,"2019-03-05T09:30:00",30.29,296,194,0.14,4.9,null,7.52,3.12,11.9], [81070,"2019-03-05T09:40:00",30.32,298,194,0.14,4.87,null,7.51,2.5,12.64], [81071,"2019-03-05T09:50:00",30.32,297,194,0.14,4.88,null,7.44,3.03,12.64], [81072,"2019-03-05T10:00:00",30.34,296,194,0.14,4.92,null,7.5,3.15,12.01], [81073,"2019-03-05T10:10:00",30.36,298,194,0.14,4.9,null,7.51,2.55,12.66], [81074,"2019-03-05T10:20:00",30.36,298,194,0.14,4.93,null,7.51,2.83,15.06], [81075,"2019-03-05T10:30:00",30.36,298,194,0.14,4.91,null,7.51,3.01,11.92], [81076,"2019-03-05T10:40:00",30.38,297,194,0.14,4.9,null,7.5,3,10.82], [81077,"2019-03-05T11:00:00",30.45,299,195,0.14,4.89,null,7.51,2.88,12.94], [81078,"2019-03-05T11:10:00",30.49,299,195,0.14,4.97,null,7.52,3.17,12.87], [81079,"2019-03-05T11:30:00",30.55,299,195,0.14,5,null,7.51,2.63,12.83], [81080,"2019-03-05T11:40:00",30.55,299,196,0.14,4.99,null,7.46,2.54,14.37], [81081,"2019-03-05T11:50:00",30.61,300,196,0.14,5.05,null,7.52,2.86,14.19], [81082,"2019-03-05T12:00:00",30.59,300,196,0.14,5,null,7.53,3.03,13.53], [81083,"2019-03-05T12:10:00",30.62,300,196,0.14,5.05,null,7.54,2.95,14.2], [81084,"2019-03-05T12:20:00",30.66,300,196,0.14,5.13,null,7.55,3.3,12.8], [81085,"2019-03-05T12:50:00",30.73,300,196,0.14,5.17,null,7.56,3.03,13.06], [81086,"2019-03-05T13:00:00",30.73,300,196,0.14,5.09,null,7.56,2.98,13.17], [81087,"2019-03-05T13:10:00",30.73,300,196,0.14,5.19,null,7.57,3.19,12.65], [81088,"2019-03-05T13:20:00",30.73,301,196,0.14,5.11,null,7.55,3.42,13.71], [81089,"2019-03-05T13:30:00",30.76,300,196,0.14,5.22,null,7.51,3.22,12.41], [81090,"2019-03-05T13:40:00",30.79,301,196,0.14,5.18,null,7.54,3.33,13.01], [81091,"2019-03-05T13:50:00",30.82,300,196,0.14,5.21,null,7.55,2.76,12.22], [81092,"2019-03-05T14:00:00",30.83,300,196,0.14,5.24,null,7.56,3.54,11.81], [81093,"2019-03-05T14:10:00",30.79,302,197,0.14,5.17,null,7.55,2.54,13.42], [81094,"2019-03-05T14:40:00",30.89,301,197,0.14,5.37,null,7.55,3.03,12.08], [81095,"2019-03-05T14:50:00",30.89,301,197,0.14,5.39,null,7.57,3.41,12.79], [81096,"2019-03-05T15:00:00",30.88,301,197,0.14,5.31,null,7.55,3.14,11.96], [81097,"2019-03-05T15:10:00",30.85,303,197,0.14,5.35,null,7.55,3,12], [81098,"2019-03-05T15:20:00",30.83,301,197,0.14,5.37,null,7.55,3.11,11.8], [81099,"2019-03-05T15:30:00",30.82,301,197,0.14,5.33,null,7.56,3.31,13.68], [81100,"2019-03-05T15:40:00",30.79,302,197,0.14,5.35,null,7.56,3.57,13.13], [81101,"2019-03-05T15:50:00",30.77,301,197,0.14,5.33,null,7.55,3.89,14.2], [81102,"2019-03-05T16:00:00",30.73,301,197,0.14,5.28,null,7.55,3.35,16.53], [81103,"2019-03-05T16:10:00",30.68,301,197,0.14,5.34,null,7.54,3.65,15.72], [81104,"2019-03-05T16:20:00",30.68,301,197,0.14,5.31,null,7.55,3.87,15.74], [81105,"2019-03-05T16:30:00",30.68,300,196,0.14,5.32,null,7.57,4.61,14.87], [81106,"2019-03-05T16:50:00",30.61,301,197,0.14,5.28,null,7.56,3.79,14.43], [81107,"2019-03-05T17:00:00",30.58,302,197,0.14,5.35,null,7.57,4.01,14.05], [81108,"2019-03-05T17:10:00",30.53,301,197,0.14,5.28,null,7.56,3.99,13.4], [81109,"2019-03-05T17:20:00",30.54,301,197,0.14,5.35,null,7.57,4.03,13.58], [81110,"2019-03-05T17:30:00",30.52,301,197,0.14,5.32,null,7.58,4.09,13.59], [81111,"2019-03-05T17:40:00",30.45,302,197,0.14,5.34,null,7.57,4.05,14.02], [81112,"2019-03-05T17:50:00",30.46,302,197,0.14,5.38,null,7.58,3.78,13.66], [81113,"2019-03-05T18:00:00",30.42,301,197,0.14,5.4,null,7.57,3.81,13.37], [81114,"2019-03-05T18:10:00",30.43,302,197,0.14,5.34,null,7.57,3.99,13.78], [81115,"2019-03-05T18:20:00",30.43,301,197,0.14,5.3,null,7.57,3.82,14.09], [81116,"2019-03-05T18:40:00",30.41,302,197,0.14,5.33,null,7.57,3.64,13.98], [81117,"2019-03-05T18:50:00",30.35,301,197,0.14,5.3,null,7.56,3.59,14.32], [81118,"2019-03-05T19:00:00",30.38,302,197,0.14,5.26,null,7.55,3.38,14.65], [81119,"2019-03-05T19:10:00",30.39,304,198,0.14,5.29,null,7.53,3.7,17.29], [81120,"2019-03-05T19:20:00",30.37,301,197,0.14,5.22,null,7.53,3.48,16.49], [81121,"2019-03-05T19:30:00",30.39,302,197,0.14,5.26,null,7.55,3.24,14.84], [81122,"2019-03-05T19:40:00",30.36,302,197,0.14,5.25,null,7.55,3.47,15.07], [81123,"2019-03-05T19:50:00",30.36,302,197,0.14,5.22,null,7.54,3.66,14.55], [81124,"2019-03-05T20:00:00",30.33,302,197,0.14,5.16,null,7.55,3.19,14.73], [81125,"2019-03-05T20:10:00",30.34,302,197,0.14,5.17,null,7.54,3.35,14.63], [81126,"2019-03-05T20:20:00",30.36,302,198,0.14,5.15,null,7.54,3.34,14.46], [81127,"2019-03-05T20:30:00",30.36,303,198,0.14,5.13,null,7.55,3.16,13.66], [81128,"2019-03-05T20:40:00",30.41,303,197,0.14,5.13,null,7.54,3.46,14.83], [81129,"2019-03-05T20:50:00",30.4,302,197,0.14,5.08,null,7.54,3.18,14.86], [81130,"2019-03-05T21:00:00",30.37,305,199,0.14,5.11,null,7.54,3.16,13.28], [81131,"2019-03-05T21:10:00",30.36,302,197,0.14,5.13,null,7.54,3.2,13.97], [81132,"2019-03-05T21:20:00",30.32,302,198,0.14,5.06,null,7.53,3.11,12.83], [81133,"2019-03-05T21:30:00",30.33,302,197,0.14,5.08,null,7.53,3.06,13.75], [81134,"2019-03-05T21:40:00",30.29,302,197,0.14,5.08,null,7.53,2.77,12.76], [81135,"2019-03-05T21:50:00",30.29,302,198,0.14,5.04,null,7.53,2.76,12.46], [81136,"2019-03-05T22:00:00",30.27,303,198,0.14,5.05,null,7.52,3.11,13.36], [81137,"2019-03-05T22:10:00",30.27,303,198,0.14,5.08,null,7.52,3.35,12.61], [81138,"2019-03-05T22:20:00",30.28,303,198,0.14,5.16,null,7.53,3.51,12.23], [81139,"2019-03-05T22:30:00",30.29,302,198,0.14,5.02,null,7.52,2.5,13.62], [81140,"2019-03-05T22:40:00",30.24,305,199,0.14,5,null,7.51,3.41,12.73], [81141,"2019-03-05T22:50:00",30.24,303,198,0.14,4.93,null,7.5,3.05,13.09], [81142,"2019-03-05T23:00:00",30.21,303,198,0.14,4.87,null,7.5,2.88,14.37], [81143,"2019-03-05T23:10:00",30.21,305,199,0.14,4.91,null,7.5,3.15,13.7], [81144,"2019-03-05T23:30:00",30.2,304,198,0.14,4.89,null,7.5,3.03,14.52], [81145,"2019-03-05T23:40:00",30.2,303,198,0.14,4.84,null,7.5,2.65,13.98], [81146,"2019-03-05T23:50:00",30.19,303,198,0.14,4.87,null,7.5,3.05,13.48], [81147,"2019-03-06T00:00:00",30.19,303,198,0.14,4.84,null,7.5,2.71,13.81], [81148,"2019-03-06T00:10:00",30.17,303,198,0.14,4.94,null,7.5,2.98,14.14], [81149,"2019-03-06T00:20:00",30.16,303,198,0.14,4.87,null,7.5,2.74,14.05], [81150,"2019-03-06T00:30:00",30.18,303,198,0.14,4.87,null,7.5,2.89,14.59], [81151,"2019-03-06T00:40:00",30.17,303,198,0.14,4.84,null,7.49,2.9,15.35], [81152,"2019-03-06T00:50:00",30.16,303,198,0.14,4.81,null,7.48,2.64,13.53], [81153,"2019-03-06T01:20:00",30.19,306,200,0.14,4.9,null,7.5,2.75,13.7], [81154,"2019-03-06T01:40:00",30.2,304,198,0.14,4.9,null,7.49,2.71,13.65], [81155,"2019-03-06T01:50:00",30.22,302,197,0.14,4.92,null,7.49,3.05,13.03], [81156,"2019-03-06T02:00:00",30.21,303,198,0.14,4.91,null,7.49,2.56,12.72], [81157,"2019-03-06T02:10:00",30.2,304,198,0.14,4.88,null,7.49,2.78,12.96], [81158,"2019-03-06T02:20:00",30.21,303,198,0.14,4.88,null,7.49,2.86,12.99], [81159,"2019-03-06T02:30:00",30.19,302,198,0.14,4.85,null,7.48,2.33,12.27], [81160,"2019-03-06T02:40:00",30.18,302,197,0.14,4.8,null,7.48,2.38,11.5], [81161,"2019-03-06T02:50:00",30.16,303,198,0.14,4.8,null,7.47,2.6,12.21], [81162,"2019-03-06T03:00:00",30.17,302,198,0.14,4.76,null,7.47,2.52,12.7], [81163,"2019-03-06T03:10:00",30.16,302,198,0.14,4.77,null,7.47,3.02,15.4], [81164,"2019-03-06T03:20:00",30.14,302,198,0.14,4.72,null,7.47,2.64,13.14], [81165,"2019-03-06T03:30:00",30.13,303,198,0.14,4.65,null,7.46,2.52,12.39], [81166,"2019-03-06T03:40:00",30.11,303,198,0.14,4.67,null,7.45,2.61,12.59], [81167,"2019-03-06T03:50:00",30.09,303,198,0.14,4.65,null,7.45,2.35,11.99], [81168,"2019-03-06T04:00:00",30.07,303,198,0.14,4.5,null,7.43,2.18,10.85], [81169,"2019-03-06T04:10:00",30.06,303,198,0.14,4.54,null,7.43,2.23,11.98], [81170,"2019-03-06T04:20:00",30.04,304,198,0.14,4.4,null,7.42,2.16,11.15], [81171,"2019-03-06T04:30:00",30.01,304,198,0.14,4.32,null,7.41,2.21,10.94], [81172,"2019-03-06T04:50:00",29.94,306,200,0.14,4.21,null,7.36,2.41,14.57], [81173,"2019-03-06T05:00:00",29.93,306,200,0.14,4.18,null,7.37,2.01,11.68], [81174,"2019-03-06T05:30:00",29.93,306,200,0.14,4.3,null,7.38,2.22,11.14], [81175,"2019-03-06T05:40:00",29.98,306,200,0.14,4.42,null,7.42,2.52,11.86], [81176,"2019-03-06T05:50:00",29.96,306,200,0.14,4.45,null,7.42,2.66,11.07], [81177,"2019-03-06T06:00:00",29.94,306,200,0.14,4.42,null,7.42,2.39,12.14], [81178,"2019-03-06T06:10:00",29.99,306,200,0.14,4.67,null,7.45,2.63,12.46], [81179,"2019-03-06T06:20:00",29.96,304,199,0.14,4.67,null,7.45,2.5,12], [81180,"2019-03-06T06:30:00",29.98,305,200,0.14,4.76,null,7.46,2.68,12.11], [81181,"2019-03-06T06:40:00",29.97,302,198,0.14,4.71,null,7.46,2.52,11.28], [81182,"2019-03-06T06:50:00",29.95,303,198,0.14,4.69,null,7.46,2.88,11.22], [81183,"2019-03-06T07:20:00",29.95,303,198,0.14,4.77,null,7.47,3.36,12.04], [81184,"2019-03-06T07:30:00",30,302,197,0.14,4.83,null,7.48,2.96,12.42], [81185,"2019-03-06T07:40:00",29.99,302,197,0.14,4.83,null,7.47,2.87,11.99], [81186,"2019-03-06T07:50:00",30,302,198,0.14,4.81,null,7.47,3.4,11.05], [81187,"2019-03-06T08:00:00",30.01,302,197,0.14,4.83,null,7.43,2.86,13.03], [81188,"2019-03-06T08:10:00",30.02,303,198,0.14,4.78,null,7.42,2.8,13.69], [81189,"2019-03-06T08:20:00",30.01,303,198,0.14,4.84,null,7.44,3.25,12.29], [81190,"2019-03-06T08:30:00",30.07,305,199,0.14,4.84,null,7.46,3.48,11.67], [81191,"2019-03-06T08:40:00",30.11,305,199,0.14,4.85,null,7.48,2.81,12.9], [81192,"2019-03-06T08:50:00",30.12,305,200,0.14,4.9,null,7.45,2.88,12.44], [81193,"2019-03-06T09:00:00",30.12,305,200,0.14,4.86,null,7.48,3.18,12], [81194,"2019-03-06T09:10:00",30.15,306,200,0.14,4.91,null,7.49,3.24,11.65], [81195,"2019-03-06T09:40:00",30.23,306,200,0.14,4.96,null,7.46,2.55,12.74], [81196,"2019-03-06T09:50:00",30.26,306,200,0.14,4.99,null,7.5,2.83,13.11], [81197,"2019-03-06T10:00:00",30.27,306,200,0.14,5.03,null,7.51,2.26,14.33], [81198,"2019-03-06T10:10:00",30.26,306,200,0.14,5.01,null,7.51,2.87,12.44], [81199,"2019-03-06T10:20:00",30.29,306,200,0.14,5.14,null,7.52,2.78,11.19], [81200,"2019-03-06T10:30:00",30.32,306,200,0.14,5.05,null,7.52,2.52,12.21], [81201,"2019-03-06T10:40:00",30.33,306,200,0.14,5.09,null,7.53,2.75,12.17], [81202,"2019-03-06T10:50:00",30.38,306,200,0.14,5.08,null,7.53,3.15,13.96], [81203,"2019-03-06T11:00:00",30.4,305,200,0.14,5.08,null,7.53,2.75,12.81], [81204,"2019-03-06T11:10:00",30.4,306,200,0.14,5.18,null,7.54,2.66,11.59], [81205,"2019-03-06T11:20:00",30.44,305,199,0.14,5.06,null,7.54,3,12.07], [81206,"2019-03-06T11:30:00",30.45,305,200,0.14,5.18,null,7.54,2.62,11.4], [81207,"2019-03-06T12:00:00",30.5,305,199,0.14,5.15,null,7.54,2.99,11.93], [81208,"2019-03-06T12:10:00",30.52,304,199,0.14,5.14,null,7.54,2.39,15], [81209,"2019-03-06T12:20:00",30.53,304,198,0.14,5.13,null,7.54,3.67,14.46], [81210,"2019-03-06T12:30:00",30.6,304,199,0.14,5.12,null,7.53,2.85,13.83], [81211,"2019-03-06T12:40:00",30.69,305,199,0.14,5.17,null,7.53,3.82,12.84], [81212,"2019-03-06T12:50:00",30.79,304,199,0.14,5.26,null,7.55,3.95,12.44], [81213,"2019-03-06T13:00:00",30.8,304,199,0.14,5.24,null,7.55,4.11,14.05], [81214,"2019-03-06T13:10:00",30.87,305,199,0.14,5.27,null,7.56,2.89,13.22], [81215,"2019-03-06T13:20:00",31,305,199,0.14,5.4,null,7.58,3.41,13.71], [81216,"2019-03-06T13:30:00",30.69,306,199,0.14,5.07,null,7.56,2.51,14.42], [81217,"2019-03-06T13:40:00",30.69,304,199,0.14,5.02,null,7.55,2.52,16.15], [81218,"2019-03-06T13:50:00",30.91,304,199,0.14,5.19,null,7.56,2.99,15.67], [81219,"2019-03-06T14:00:00",30.98,305,199,0.14,5.16,null,7.55,2.8,13.11], [81220,"2019-03-06T14:10:00",30.84,305,199,0.14,5.1,null,7.57,2.58,14.91], [81221,"2019-03-06T14:20:00",30.8,304,199,0.14,5.1,null,7.57,2.92,15.42], [81222,"2019-03-06T14:30:00",30.77,304,199,0.14,5.14,null,7.56,3.05,16.44], [81223,"2019-03-06T14:50:00",30.79,305,199,0.14,5.08,null,7.55,2.71,14.72], [81224,"2019-03-06T15:00:00",30.89,305,199,0.14,5.07,null,7.55,2.97,16.29], [81225,"2019-03-06T15:10:00",31.02,306,200,0.14,5.44,null,7.6,4.42,14.52], [81226,"2019-03-06T15:20:00",31.03,306,200,0.14,5.43,null,7.61,4.29,14.29], [81227,"2019-03-06T15:30:00",31.01,306,200,0.14,5.34,null,7.6,3.66,13.09], [81228,"2019-03-06T15:40:00",30.98,306,200,0.14,5.28,null,7.59,3.9,15.27], [81229,"2019-03-06T15:50:00",30.94,306,200,0.14,5.24,null,7.58,4.4,15.14], [81230,"2019-03-06T16:00:00",30.87,306,200,0.14,5.13,null,7.57,3.28,15.74], [81231,"2019-03-06T16:10:00",30.9,305,200,0.14,5.09,null,7.54,3.45,16.39], [81232,"2019-03-06T16:20:00",30.84,306,200,0.14,5.01,null,7.55,4.05,17.74], [81233,"2019-03-06T16:30:00",30.75,306,200,0.14,5.07,null,7.56,3.42,17.26], [81234,"2019-03-06T16:40:00",30.71,306,200,0.14,5.1,null,7.54,3.33,15.21], [81235,"2019-03-06T16:50:00",30.69,307,200,0.14,5.14,null,7.54,2.9,15.29], [81236,"2019-03-06T17:00:00",30.66,307,200,0.14,5.05,null,7.54,3.2,15.4], [81237,"2019-03-06T17:10:00",30.61,307,201,0.15,4.86,null,7.51,3.02,20.94], [81238,"2019-03-06T17:20:00",30.59,307,201,0.15,4.86,null,7.5,3.19,16.04], [81239,"2019-03-06T17:30:00",30.55,307,201,0.15,4.86,null,7.49,3.08,15.19], [81240,"2019-03-06T17:40:00",30.55,307,201,0.15,5.03,null,7.53,2.88,16.8], [81241,"2019-03-06T17:50:00",30.55,308,202,0.15,5.06,null,7.53,3.41,16.44], [81242,"2019-03-06T18:00:00",30.53,307,201,0.15,5.07,null,7.54,3.28,16.54], [81243,"2019-03-06T18:10:00",30.55,308,201,0.15,5.12,null,7.56,3.6,16.75], [81244,"2019-03-06T18:30:00",30.53,308,201,0.15,5.13,null,7.56,3.31,16.47], [81245,"2019-03-06T18:40:00",30.48,308,201,0.15,5.07,null,7.56,3.43,16.73], [81246,"2019-03-06T18:50:00",30.47,308,201,0.15,5.07,null,7.55,3.38,16.71], [81247,"2019-03-06T19:00:00",30.48,308,201,0.15,5.17,null,7.57,3.85,16.08], [81248,"2019-03-06T19:10:00",30.44,308,201,0.15,5.08,null,7.55,2.91,15.28], [81249,"2019-03-06T19:20:00",30.42,307,201,0.15,4.93,null,7.54,2.82,15.49], [81250,"2019-03-06T19:30:00",30.43,309,202,0.15,4.95,null,7.54,3.24,15.89], [81251,"2019-03-06T19:40:00",30.41,307,201,0.15,4.94,null,7.54,3.09,15.01], [81252,"2019-03-06T19:50:00",30.41,307,201,0.15,5.01,null,7.55,3.06,14.66], [81253,"2019-03-06T20:00:00",30.4,306,200,0.14,5.03,null,7.55,3.05,15.33], [81254,"2019-03-06T20:30:00",30.37,307,201,0.15,4.99,null,7.53,3.1,16.09], [81255,"2019-03-06T20:40:00",30.36,307,201,0.15,4.99,null,7.52,2.89,14.96], [81256,"2019-03-06T20:50:00",30.36,308,201,0.15,5.02,null,7.5,2.99,15.98], [81257,"2019-03-06T21:00:00",30.37,308,202,0.15,4.99,null,7.52,2.88,15.14], [81258,"2019-03-06T21:10:00",30.38,308,202,0.15,5.02,null,7.52,3.12,15.99], [81259,"2019-03-06T21:20:00",30.32,309,202,0.15,4.95,null,7.53,2.71,16.25], [81260,"2019-03-06T21:30:00",30.35,308,202,0.15,5.02,null,7.52,2.78,15.24], [81261,"2019-03-06T21:40:00",30.34,308,202,0.15,4.94,null,7.52,2.73,14.53], [81262,"2019-03-06T21:50:00",30.31,310,202,0.15,4.91,null,7.52,2.92,14.63], [81263,"2019-03-06T22:00:00",30.35,308,202,0.15,5.01,null,7.53,2.77,14.88], [81264,"2019-03-06T22:10:00",30.32,310,202,0.15,4.95,null,7.52,2.96,15.21], [81265,"2019-03-06T22:20:00",30.29,310,202,0.15,4.87,null,7.51,2.9,14.19], [81266,"2019-03-06T22:30:00",30.31,310,202,0.15,4.97,null,7.52,2.91,13.71], [81267,"2019-03-06T22:40:00",30.29,310,202,0.15,4.96,null,7.52,3.02,14.16], [81268,"2019-03-06T22:50:00",30.31,310,203,0.15,4.95,null,7.53,3.29,13.57], [81269,"2019-03-06T23:00:00",30.27,310,202,0.15,4.92,null,7.52,3.18,12.88], [81270,"2019-03-06T23:10:00",30.31,310,203,0.15,5.02,null,7.53,3.38,13.06], [81271,"2019-03-06T23:20:00",30.29,310,202,0.15,5.01,null,7.53,3.38,13.19], [81272,"2019-03-06T23:30:00",30.26,309,202,0.15,4.93,null,7.5,3.18,14.93], [81273,"2019-03-06T23:40:00",30.24,309,202,0.15,4.85,null,7.5,2.96,15.04], [81274,"2019-03-06T23:50:00",30.24,309,202,0.15,4.85,null,7.5,2.86,15.4], [81275,"2019-03-07T00:00:00",30.23,310,202,0.15,4.84,null,7.5,2.82,18.21], [81276,"2019-03-07T00:10:00",30.24,310,202,0.15,4.84,null,7.5,2.95,15.45], [81277,"2019-03-07T00:20:00",30.26,310,202,0.15,4.93,null,7.52,3.33,15.28], [81278,"2019-03-07T00:30:00",30.24,309,202,0.15,4.87,null,7.51,3.09,14.63], [81279,"2019-03-07T00:40:00",30.25,309,202,0.15,4.9,null,7.51,3.02,14.26], [81280,"2019-03-07T00:50:00",30.23,309,202,0.15,4.88,null,7.51,3.01,14.56], [81281,"2019-03-07T01:00:00",30.25,308,201,0.15,4.87,null,7.51,2.99,14.84], [81282,"2019-03-07T01:10:00",30.23,307,201,0.15,4.88,null,7.51,2.54,14.39], [81283,"2019-03-07T01:20:00",30.24,307,201,0.15,4.86,null,7.51,2.95,15.22], [81284,"2019-03-07T01:30:00",30.26,305,200,0.14,4.92,null,7.51,2.97,14.11], [81285,"2019-03-07T01:40:00",30.25,305,200,0.14,4.89,null,7.51,2.75,14.4], [81286,"2019-03-07T01:50:00",30.24,305,199,0.14,4.86,null,7.5,2.57,13.76], [81287,"2019-03-07T02:00:00",30.24,305,199,0.14,4.87,null,7.5,2.56,14.51], [81288,"2019-03-07T02:10:00",30.26,304,198,0.14,4.93,null,7.5,2.73,14.5], [81289,"2019-03-07T02:20:00",30.23,303,198,0.14,4.88,null,7.5,2.71,14.03], [81290,"2019-03-07T02:30:00",30.24,301,197,0.14,4.88,null,7.5,2.71,13.46], [81291,"2019-03-07T02:40:00",30.23,301,197,0.14,4.86,null,7.49,2.46,12.75], [81292,"2019-03-07T02:50:00",30.23,300,196,0.14,4.85,null,7.49,2.64,13.41], [81293,"2019-03-07T03:00:00",30.24,300,196,0.14,4.84,null,7.49,2.42,13.27], [81294,"2019-03-07T03:10:00",30.21,298,195,0.14,4.76,null,7.49,2.63,12.16], [81295,"2019-03-07T03:20:00",30.21,298,195,0.14,4.84,null,7.49,2.47,12.38], [81296,"2019-03-07T03:30:00",30.2,298,194,0.14,4.75,null,7.49,2.11,12.49], [81297,"2019-03-07T03:40:00",30.17,297,194,0.14,4.75,null,7.48,1.95,12.24], [81298,"2019-03-07T03:50:00",30.16,297,194,0.14,4.76,null,7.48,2.14,12.69], [81299,"2019-03-07T04:00:00",30.14,297,194,0.14,4.53,null,7.46,2.01,12.09], [81300,"2019-03-07T04:10:00",30.14,297,194,0.14,4.64,null,7.47,2.36,12.2], [81301,"2019-03-07T04:20:00",30.11,296,194,0.14,4.46,null,7.45,2.03,11.76], [81302,"2019-03-07T04:30:00",30.1,295,193,0.14,4.51,null,7.44,1.94,12.06], [81303,"2019-03-07T04:40:00",30.03,297,194,0.14,4.39,null,7.41,2.35,13.67], [81304,"2019-03-07T04:50:00",30.01,295,193,0.14,4.43,null,7.41,1.92,11.61], [81305,"2019-03-07T05:00:00",29.92,294,193,0.14,4.15,null,7.36,1.73,10.72], [81306,"2019-03-07T05:10:00",29.87,296,193,0.14,4.22,null,7.33,2.49,14.26], [81307,"2019-03-07T05:20:00",29.81,188,119,0.09,4.07,null,7.26,2.12,10.1], [81308,"2019-03-07T05:40:00",29.79,null,null,null,4.07,null,7.19,1.73,10.36], [81309,"2019-03-07T05:50:00",29.72,null,null,null,3.95,null,7.06,2.08,11.62], [81310,"2019-03-07T06:00:00",29.65,143,null,0.07,3.7,null,7.1,1.87,9.84], [81311,"2019-03-07T06:10:00",29.73,292,190,0.14,4.3,null,7.21,2.3,11.12], [81312,"2019-03-07T06:20:00",29.79,292,190,0.14,4.4,null,7.38,2.3,12.71], [81313,"2019-03-07T06:30:00",29.91,290,189,0.14,4.48,null,7.42,2.64,11.73], [81314,"2019-03-07T06:40:00",29.91,291,190,0.14,4.43,null,7.42,2.36,13.04], [81315,"2019-03-07T06:50:00",29.94,291,190,0.14,4.5,null,7.43,3.38,11.5], [81316,"2019-03-07T07:00:00",29.97,290,189,0.14,4.63,null,7.45,2.76,11.71], [81317,"2019-03-07T07:10:00",29.94,290,189,0.14,4.58,null,7.44,2.91,11.53], [81318,"2019-03-07T07:20:00",29.92,289,189,0.14,4.55,null,7.39,2.82,15.48], [81319,"2019-03-07T07:30:00",30.02,288,188,0.14,4.77,null,7.42,2.73,15.39], [81320,"2019-03-07T07:40:00",30.01,289,188,0.14,4.75,null,7.45,3.22,14.39], [81321,"2019-03-07T07:50:00",30.02,288,188,0.14,4.82,null,7.44,2.65,14.54], [81322,"2019-03-07T08:00:00",30.02,286,187,0.13,4.8,null,7.45,3.31,13.69], [81323,"2019-03-07T08:10:00",30.06,288,187,0.14,4.84,null,7.48,3.04,13.27], [81324,"2019-03-07T08:20:00",30.1,288,188,0.14,4.9,null,7.5,2.89,13.31], [81325,"2019-03-07T08:50:00",30.16,290,190,0.14,4.95,null,7.48,2.78,11.98], [81326,"2019-03-07T09:00:00",30.18,291,190,0.14,4.96,null,7.5,2.77,12.02], [81327,"2019-03-07T09:10:00",30.26,291,190,0.14,5.06,null,7.52,3.49,12.44], [81328,"2019-03-07T09:20:00",30.27,293,191,0.14,5.02,null,7.52,2.82,12.42], [81329,"2019-03-07T09:30:00",30.31,291,190,0.14,5.07,null,7.52,2.7,12.33], [81330,"2019-03-07T09:40:00",30.33,293,192,0.14,5.09,null,7.53,2.83,11.79], [81331,"2019-03-07T09:50:00",30.35,292,192,0.14,5.08,null,7.5,2.76,11.03], [81332,"2019-03-07T10:00:00",30.38,293,192,0.14,5.1,null,7.49,2.49,14.41], [81333,"2019-03-07T10:10:00",30.38,294,192,0.14,5.12,null,7.5,2.6,13.08], [81334,"2019-03-07T10:30:00",30.41,293,191,0.14,5.18,null,7.53,2.63,12.58], [81335,"2019-03-07T10:40:00",30.47,294,192,0.14,5.2,null,7.54,2.96,12.66], [81336,"2019-03-07T10:50:00",30.45,296,194,0.14,5.17,null,7.54,3.23,14.81], [81337,"2019-03-07T11:00:00",30.5,295,193,0.14,5.17,null,7.54,3.13,13.79], [81338,"2019-03-07T11:10:00",30.5,299,195,0.14,5.18,null,7.55,2.74,14.96], [81339,"2019-03-07T11:20:00",30.55,298,195,0.14,5.19,null,7.53,2.36,14.14], [81340,"2019-03-07T11:30:00",30.59,295,193,0.14,5.24,null,7.55,2.92,15.53], [81341,"2019-03-07T11:40:00",30.6,297,194,0.14,5.2,null,7.55,2.52,15.12], [81342,"2019-03-07T11:50:00",30.59,297,194,0.14,5.11,null,7.54,3,15.86], [81343,"2019-03-07T12:00:00",30.59,298,195,0.14,5.15,null,7.55,2.03,14.82], [81344,"2019-03-07T12:30:00",30.62,300,196,0.14,5.09,null,7.55,2.47,13.5], [81345,"2019-03-07T12:40:00",30.65,299,195,0.14,5.14,null,7.56,2.74,12.96], [81346,"2019-03-07T12:50:00",30.61,299,195,0.14,5.01,null,7.56,2.2,17.55], [81347,"2019-03-07T13:00:00",30.74,300,196,0.14,5.19,null,7.52,3.02,13.66], [81348,"2019-03-07T13:10:00",30.71,298,195,0.14,5.13,null,7.55,3.3,16.01], [81349,"2019-03-07T13:20:00",30.9,299,195,0.14,5.27,null,7.55,3.56,15.75], [81350,"2019-03-07T13:30:00",30.93,298,195,0.14,5.33,null,7.57,4.03,15.59], [81351,"2019-03-07T13:40:00",30.98,301,197,0.14,5.41,null,7.59,3.46,13.98], [81352,"2019-03-07T13:50:00",31,300,196,0.14,5.39,null,7.59,3.27,15.24], [81353,"2019-03-07T14:20:00",30.87,299,196,0.14,5.13,null,7.58,2.92,17.63], [81354,"2019-03-07T14:30:00",30.99,299,195,0.14,5.28,null,7.58,2.87,15.64], [81355,"2019-03-07T14:40:00",31.02,299,196,0.14,5.21,null,7.59,2.77,15.73], [81356,"2019-03-07T14:50:00",31.06,299,196,0.14,5.31,null,7.57,3.15,15.23], [81357,"2019-03-07T15:00:00",31.01,300,196,0.14,5.17,null,7.57,2.94,16.91], [81358,"2019-03-07T15:10:00",30.9,300,196,0.14,5.14,null,7.58,3.6,18.42], [81359,"2019-03-07T15:40:00",30.92,301,196,0.14,5.22,null,7.57,3.38,15.2], [81360,"2019-03-07T15:50:00",30.92,300,196,0.14,5.2,null,7.57,3.3,15.27], [81361,"2019-03-07T16:00:00",30.86,300,196,0.14,5.12,null,7.5,3.09,17.54], [81362,"2019-03-07T16:10:00",30.9,301,197,0.14,5.12,null,7.54,2.92,15.43], [81363,"2019-03-07T16:20:00",30.86,301,197,0.14,5.09,null,7.53,3.01,15.2], [81364,"2019-03-07T16:30:00",30.84,300,197,0.14,5.06,null,7.53,2.91,14.32], [81365,"2019-03-07T16:40:00",30.79,302,197,0.14,5.04,null,7.51,3.17,14.69], [81366,"2019-03-07T16:50:00",30.79,301,197,0.14,5.07,null,7.52,3.24,14.2], [81367,"2019-03-07T17:00:00",30.73,301,197,0.14,5.07,null,7.54,3.31,14.69], [81368,"2019-03-07T17:10:00",30.67,302,198,0.14,4.94,null,7.47,3.17,16.09], [81369,"2019-03-07T17:20:00",30.66,302,197,0.14,4.87,null,7.49,3.01,14.99], [81370,"2019-03-07T17:30:00",30.65,301,197,0.14,5,null,7.53,3.52,15.42], [81371,"2019-03-07T17:40:00",30.6,302,197,0.14,4.89,null,7.51,2.96,14.51], [81372,"2019-03-07T17:50:00",30.56,300,196,0.14,4.8,null,7.5,3.11,14.26], [81373,"2019-03-07T18:20:00",30.6,300,196,0.14,5.12,null,7.57,3.53,18.27], [81374,"2019-03-07T18:30:00",30.57,301,197,0.14,5.03,null,7.56,3.56,18.99], [81375,"2019-03-07T18:40:00",30.57,301,197,0.14,5.13,null,7.57,3.52,20.79], [81376,"2019-03-07T18:50:00",30.55,301,197,0.14,5.16,null,7.57,3.45,20.09], [81377,"2019-03-07T19:00:00",30.51,301,196,0.14,5.12,null,7.57,3.44,18.58], [81378,"2019-03-07T19:10:00",30.45,302,197,0.14,5.03,null,7.55,3.24,16.88], [81379,"2019-03-07T19:20:00",30.45,300,196,0.14,4.99,null,7.55,3.27,17.71], [81380,"2019-03-07T19:30:00",30.45,301,197,0.14,4.95,null,7.54,2.9,18.25], [81381,"2019-03-07T19:40:00",30.42,301,196,0.14,4.9,null,7.53,3.03,18.17], [81382,"2019-03-07T19:50:00",30.44,300,196,0.14,5.1,null,7.55,3.13,19.67], [81383,"2019-03-07T20:00:00",30.44,300,196,0.14,5.12,null,7.56,3.42,19.49], [81384,"2019-03-07T20:10:00",30.47,298,195,0.14,5.14,null,7.56,3.22,18.11], [81385,"2019-03-07T20:20:00",30.43,300,196,0.14,5.11,null,7.56,2.93,18.13], [81386,"2019-03-07T20:30:00",30.45,299,196,0.14,5.13,null,7.56,2.94,17.16], [81387,"2019-03-07T20:40:00",30.47,299,195,0.14,5.15,null,7.56,2.86,17.53], [81388,"2019-03-07T21:00:00",30.44,300,196,0.14,5.04,null,7.54,2.85,16.8], [81389,"2019-03-07T21:10:00",30.46,300,196,0.14,5.13,null,7.56,3.4,15.74], [81390,"2019-03-07T21:20:00",30.41,298,195,0.14,5,null,7.54,2.6,15.55], [81391,"2019-03-07T21:30:00",30.39,299,196,0.14,5,null,7.54,2.89,14.65], [81392,"2019-03-07T21:40:00",30.4,300,196,0.14,5.06,null,7.54,2.54,14.76], [81393,"2019-03-07T21:50:00",30.41,299,195,0.14,5.09,null,7.55,3.02,15.4], [81394,"2019-03-07T22:00:00",30.42,300,196,0.14,5.11,null,7.55,2.76,15.47], [81395,"2019-03-07T22:10:00",30.42,298,195,0.14,5.12,null,7.55,2.88,15.21], [81396,"2019-03-07T22:20:00",30.34,299,195,0.14,5.01,null,7.53,2.71,14.14], [81397,"2019-03-07T22:30:00",30.37,300,196,0.14,5.03,null,7.54,2.68,14.74], [81398,"2019-03-07T22:40:00",30.4,301,197,0.14,5.08,null,7.55,2.91,14.63], [81399,"2019-03-07T22:50:00",30.36,300,196,0.14,5.06,null,7.54,2.8,14.28], [81400,"2019-03-07T23:00:00",30.34,299,196,0.14,5.04,null,7.54,2.92,14.82], [81401,"2019-03-07T23:10:00",30.33,300,196,0.14,4.99,null,7.54,2.77,14.89], [81402,"2019-03-07T23:20:00",30.34,299,196,0.14,5.02,null,7.53,3.04,14.24], [81403,"2019-03-07T23:30:00",30.33,300,196,0.14,5.03,null,7.53,2.94,13.98], [81404,"2019-03-07T23:40:00",30.35,299,196,0.14,5.13,null,7.54,3.07,13.58], [81405,"2019-03-07T23:50:00",30.33,300,196,0.14,5.12,null,7.55,3.44,13.85], [81406,"2019-03-08T00:00:00",30.29,299,195,0.14,5.04,null,7.53,3,17.12], [81407,"2019-03-08T00:10:00",30.29,300,196,0.14,4.98,null,7.52,3.27,14.36], [81408,"2019-03-08T00:20:00",30.28,300,196,0.14,4.97,null,7.52,2.68,14.7], [81409,"2019-03-08T00:40:00",30.25,298,195,0.14,4.93,null,7.52,2.81,14.5], [81410,"2019-03-08T00:50:00",30.26,300,196,0.14,4.94,null,7.52,2.66,14.55], [81411,"2019-03-08T01:00:00",30.26,299,195,0.14,4.98,null,7.52,2.6,13.81], [81412,"2019-03-08T01:10:00",30.27,299,195,0.14,5.04,null,7.53,2.73,14.63], [81413,"2019-03-08T01:20:00",30.23,299,195,0.14,4.98,null,7.52,2.75,14.44], [81414,"2019-03-08T01:30:00",30.26,298,195,0.14,5.02,null,7.52,2.81,14.53], [81415,"2019-03-08T01:40:00",30.23,298,195,0.14,4.95,null,7.51,2.76,15.27], [81416,"2019-03-08T01:50:00",30.21,298,195,0.14,4.95,null,7.51,2.72,13.88], [81417,"2019-03-08T02:00:00",30.2,297,193,0.14,4.95,null,7.5,2.54,14.04], [81418,"2019-03-08T02:10:00",30.2,298,195,0.14,4.94,null,7.5,2.4,13.9], [81419,"2019-03-08T02:20:00",30.21,297,194,0.14,4.96,null,7.49,3,14.32], [81420,"2019-03-08T02:40:00",30.19,297,193,0.14,4.94,null,7.5,2.64,14.9], [81421,"2019-03-08T02:50:00",30.19,296,193,0.14,4.92,null,7.49,2.45,14.02], [81422,"2019-03-08T03:00:00",30.17,295,193,0.14,4.86,null,7.48,2.67,13.83], [81423,"2019-03-08T03:10:00",30.19,295,193,0.14,4.92,null,7.49,2.57,14.49], [81424,"2019-03-08T03:20:00",30.18,295,192,0.14,4.88,null,7.49,2.69,13.31], [81425,"2019-03-08T03:30:00",30.16,294,192,0.14,4.76,null,7.48,2.3,13.52], [81426,"2019-03-08T03:40:00",30.14,293,192,0.14,4.77,null,7.48,2.64,13.5], [81427,"2019-03-08T03:50:00",30.14,291,190,0.14,4.78,null,7.47,2.39,14.01], [81428,"2019-03-08T04:00:00",30.12,293,192,0.14,4.68,null,7.47,2.4,12.98], [81429,"2019-03-08T04:10:00",30.1,293,191,0.14,4.55,null,7.45,2.22,12.34], [81430,"2019-03-08T04:20:00",30.09,293,191,0.14,4.5,null,7.44,2.42,12.6], [81431,"2019-03-08T04:30:00",30.08,293,191,0.14,4.66,null,7.44,3.03,12.53], [81432,"2019-03-08T04:40:00",30.04,293,191,0.14,4.41,null,7.42,2.78,11.87], [81433,"2019-03-08T04:50:00",30.04,292,191,0.14,4.54,null,7.43,2.59,12.21], [81434,"2019-03-08T05:00:00",30,292,191,0.14,4.37,null,7.41,2.38,12.13], [81435,"2019-03-08T05:10:00",29.97,291,190,0.14,4.17,null,7.38,2.02,11.35], [81436,"2019-03-08T05:20:00",29.92,290,189,0.14,4.08,null,7.36,2.04,12.08], [81437,"2019-03-08T05:40:00",29.83,290,190,0.14,4.12,null,7.35,2.17,11.24], [81438,"2019-03-08T05:50:00",29.76,292,191,0.14,3.88,null,7.3,1.85,10.26], [81439,"2019-03-08T06:00:00",29.69,291,190,0.14,4.06,null,7.31,1.87,10.9], [81440,"2019-03-08T06:10:00",29.71,290,189,0.14,4.17,null,7.31,1.8,10.97], [81441,"2019-03-08T06:20:00",29.75,290,189,0.14,4.18,null,7.32,1.99,11.33], [81442,"2019-03-08T06:30:00",29.8,290,189,0.14,4.24,null,7.35,2.2,11.84], [81443,"2019-03-08T06:40:00",29.84,289,188,0.14,4.35,null,7.37,2.6,12.44], [81444,"2019-03-08T06:50:00",29.89,288,188,0.14,4.45,null,7.39,2.79,12.94], [81445,"2019-03-08T07:00:00",29.84,289,189,0.14,4.36,null,7.37,2.4,11.92], [81446,"2019-03-08T07:10:00",29.87,287,188,0.14,4.49,null,7.37,2.66,12.43], [81447,"2019-03-08T07:20:00",29.9,286,187,0.14,4.56,null,7.38,3.61,13.84], [81448,"2019-03-08T07:30:00",29.96,284,186,0.13,4.7,null,7.43,3.33,13.59], [81449,"2019-03-08T07:40:00",29.92,284,186,0.13,4.69,null,7.43,2.51,15.5], [81450,"2019-03-08T07:50:00",29.91,284,185,0.13,4.65,null,7.39,3.14,20.51], [81451,"2019-03-08T08:00:00",29.95,284,186,0.13,4.72,null,7.41,3.03,15.73], [81452,"2019-03-08T08:10:00",29.97,284,185,0.13,4.73,null,7.44,4.35,14.44], [81453,"2019-03-08T08:20:00",30.01,284,185,0.13,4.81,null,7.44,4.12,14.23], [81454,"2019-03-08T08:30:00",30.06,282,184,0.13,4.93,null,7.48,3.1,14.03], [81455,"2019-03-08T09:00:00",30.09,283,184,0.13,4.97,null,7.48,2.93,13.57], [81456,"2019-03-08T09:10:00",30.14,282,185,0.13,5.03,null,7.5,4.55,13.76], [81457,"2019-03-08T09:20:00",30.14,282,184,0.13,5.03,null,7.5,3.09,14.02], [81458,"2019-03-08T09:30:00",30.21,283,185,0.13,5.09,null,7.51,3.53,13.64], [81459,"2019-03-08T09:40:00",30.2,283,185,0.13,5.06,null,7.5,3.16,13.22], [81460,"2019-03-08T09:50:00",30.24,283,184,0.13,5.08,null,7.51,3.5,14], [81461,"2019-03-08T10:00:00",30.25,283,185,0.13,5.07,null,7.51,3.42,13.22], [81462,"2019-03-08T10:10:00",30.26,284,185,0.13,5.03,null,7.51,2.86,12.7], [81463,"2019-03-08T10:20:00",30.3,283,185,0.13,5.01,null,7.49,3.02,20.65], [81464,"2019-03-08T10:30:00",30.31,284,185,0.13,4.98,null,7.48,2.86,14.73], [81465,"2019-03-08T10:40:00",30.33,283,185,0.13,5.05,null,7.49,3.2,15.34], [81466,"2019-03-08T10:50:00",30.39,285,186,0.13,5.09,null,7.49,2.5,15.91], [81467,"2019-03-08T11:00:00",30.37,284,185,0.13,5.01,null,7.49,2.35,14.84], [81468,"2019-03-08T11:10:00",30.41,284,185,0.13,5.05,null,7.49,3.21,14.95], [81469,"2019-03-08T11:20:00",30.44,285,186,0.13,5.1,null,7.5,2.6,16.81], [81470,"2019-03-08T11:30:00",30.45,284,186,0.13,5.13,null,7.53,2.46,16.31], [81471,"2019-03-08T11:40:00",30.43,286,187,0.14,5.16,null,7.55,2.11,17.52], [81472,"2019-03-08T11:50:00",30.47,285,186,0.13,5.02,null,7.52,2.41,14.21], [81473,"2019-03-08T12:00:00",30.53,286,187,0.13,5.15,null,7.54,2.53,14.98], [81474,"2019-03-08T12:10:00",30.52,286,187,0.14,5.18,null,7.56,4.21,15.3], [81475,"2019-03-08T12:20:00",30.5,287,188,0.14,5.09,null,7.55,3.26,14.67], [81476,"2019-03-08T12:30:00",30.52,286,187,0.13,5.03,null,7.54,2.25,14.65], [81477,"2019-03-08T12:40:00",30.55,287,187,0.14,5.14,null,7.55,2.65,15.66], [81478,"2019-03-08T13:10:00",30.69,287,187,0.14,5.25,null,7.55,2.68,15.94], [81479,"2019-03-08T13:20:00",30.7,287,188,0.14,5.21,null,7.53,3.15,16.25], [81480,"2019-03-08T13:30:00",30.73,287,188,0.14,5.31,null,7.56,3.07,16.24], [81481,"2019-03-08T13:40:00",30.84,286,187,0.13,5.26,null,7.55,2.94,16.43], [81482,"2019-03-08T13:50:00",30.88,286,187,0.14,5.32,null,7.57,3.47,16.4], [81483,"2019-03-08T14:00:00",30.9,287,187,0.14,5.39,null,7.58,3.57,15.51], [81484,"2019-03-08T14:10:00",30.91,287,187,0.14,5.29,null,7.57,3.21,17.39], [81485,"2019-03-08T14:20:00",30.98,285,186,0.13,5.34,null,7.57,2.99,18.38], [81486,"2019-03-08T14:30:00",30.85,287,188,0.14,5.14,null,7.56,2.47,16.4], [81487,"2019-03-08T14:40:00",30.99,286,187,0.13,5.38,null,7.57,3.11,15.76], [81488,"2019-03-08T14:50:00",30.96,286,187,0.14,5.17,null,7.55,2.61,16.68], [81489,"2019-03-08T15:00:00",30.95,286,187,0.14,5.08,null,7.54,2.6,15.42], [81490,"2019-03-08T15:10:00",30.97,286,187,0.13,5.21,null,7.55,4.2,13.89], [81491,"2019-03-08T15:20:00",30.88,288,188,0.14,5.16,null,7.54,3.24,24.94], [81492,"2019-03-08T15:30:00",30.87,288,188,0.14,5.18,null,7.51,3.34,18.01], [81493,"2019-03-08T15:40:00",30.9,288,188,0.14,5.15,null,7.53,2.81,16.9], [81494,"2019-03-08T15:50:00",30.86,288,188,0.14,5.14,null,7.54,3.13,15.18], [81495,"2019-03-08T16:00:00",30.82,287,188,0.14,5.19,null,7.54,3.43,16.36], [81496,"2019-03-08T16:10:00",30.8,287,188,0.14,5.15,null,7.53,3.49,16.51], [81497,"2019-03-08T16:20:00",30.76,287,188,0.14,5.05,null,7.52,3.47,16.82], [81498,"2019-03-08T16:30:00",30.73,288,188,0.14,5.12,null,7.53,3.38,16.64], [81499,"2019-03-08T16:40:00",30.71,288,188,0.14,5.11,null,7.53,3.37,16.33], [81500,"2019-03-08T16:50:00",30.66,288,188,0.14,5.15,null,7.52,3.19,16.57], [81501,"2019-03-08T17:00:00",30.66,288,188,0.14,5.19,null,7.53,3.34,17.45], [81502,"2019-03-08T17:30:00",30.55,288,188,0.14,5.13,null,7.48,3.05,19.29], [81503,"2019-03-08T17:40:00",30.56,287,188,0.14,5.15,null,7.52,3.19,20.36], [81504,"2019-03-08T17:50:00",30.55,288,188,0.14,5.15,null,7.54,3.08,20.39], [81505,"2019-03-08T18:00:00",30.49,289,188,0.14,5.13,null,7.54,3.04,21.24], [81506,"2019-03-08T18:10:00",30.5,289,188,0.14,5.18,null,7.55,3.17,20.53], [81507,"2019-03-08T18:20:00",30.48,289,189,0.14,5.16,null,7.55,3.05,22.82], [81508,"2019-03-08T18:30:00",30.47,289,188,0.14,5.15,null,7.55,3.5,21.76], [81509,"2019-03-08T18:40:00",30.46,289,188,0.14,5.13,null,7.55,3.52,20.19], [81510,"2019-03-08T18:50:00",30.45,287,188,0.14,5.21,null,7.56,3.46,20.4], [81511,"2019-03-08T19:20:00",30.33,287,187,0.14,4.97,null,7.51,2.91,17.53], [81512,"2019-03-08T19:30:00",30.33,287,187,0.14,5.03,null,7.53,2.94,18.97], [81513,"2019-03-08T19:40:00",30.36,286,186,0.13,5.09,null,7.54,3.16,18.67], [81514,"2019-03-08T19:50:00",30.34,286,187,0.13,5.08,null,7.54,2.77,18.58], [81515,"2019-03-08T20:00:00",30.33,286,187,0.13,4.99,null,7.53,2.82,18.41], [81516,"2019-03-08T20:10:00",30.29,286,187,0.13,5,null,7.52,2.83,17.55], [81517,"2019-03-08T20:20:00",30.32,286,187,0.13,4.97,null,7.52,2.67,18.11], [81518,"2019-03-08T20:30:00",30.34,286,187,0.13,4.99,null,7.53,2.72,17.11], [81519,"2019-03-08T20:40:00",30.35,287,187,0.14,4.97,null,7.53,2.83,18.82], [81520,"2019-03-08T20:50:00",30.4,287,188,0.14,5.14,null,7.54,3.13,19.14], [81521,"2019-03-08T21:00:00",30.36,288,188,0.14,4.99,null,7.52,2.65,19.33], [81522,"2019-03-08T21:10:00",30.35,288,188,0.14,5.03,null,7.52,2.6,18.32], [81523,"2019-03-08T21:20:00",30.34,287,187,0.14,5.1,null,7.53,2.67,17.75], [81524,"2019-03-08T21:30:00",30.31,287,188,0.14,4.96,null,7.52,2.73,16.27], [81525,"2019-03-08T21:40:00",30.32,288,188,0.14,5.06,null,7.52,2.58,16.62], [81526,"2019-03-08T21:50:00",30.29,288,188,0.14,5.05,null,7.52,2.44,18.17], [81527,"2019-03-08T22:00:00",30.29,287,188,0.14,5.03,null,7.52,2.48,17.01], [81528,"2019-03-08T22:10:00",30.31,288,188,0.14,5.01,null,7.53,2.63,16.24], [81529,"2019-03-08T22:20:00",30.31,290,189,0.14,5.02,null,7.53,2.78,15.92], [81530,"2019-03-08T22:30:00",30.29,288,188,0.14,4.92,null,7.52,2.82,15.89], [81531,"2019-03-08T23:00:00",30.3,289,189,0.14,5.06,null,7.53,2.77,16.16], [81532,"2019-03-08T23:10:00",30.3,290,189,0.14,5.03,null,7.53,2.72,14.88], [81533,"2019-03-08T23:20:00",30.31,290,189,0.14,5.1,null,7.54,2.92,15.58], [81534,"2019-03-08T23:30:00",30.27,290,189,0.14,5.02,null,7.52,2.49,14.92], [81535,"2019-03-08T23:40:00",30.28,290,190,0.14,4.89,null,7.52,2.32,14.93], [81536,"2019-03-08T23:50:00",30.27,290,189,0.14,4.99,null,7.51,2.46,16.17], [81537,"2019-03-09T00:00:00",30.27,290,190,0.14,4.97,null,7.5,2.51,15.99], [81538,"2019-03-09T00:10:00",30.26,290,190,0.14,4.95,null,7.49,2.65,14.73], [81539,"2019-03-09T00:20:00",30.21,290,189,0.14,4.93,null,7.49,2.37,14.66], [81540,"2019-03-09T00:30:00",30.2,289,189,0.14,5.04,null,7.5,2.54,14.27], [81541,"2019-03-09T00:40:00",30.21,290,190,0.14,4.99,null,7.5,2.43,13.98], [81542,"2019-03-09T00:50:00",30.18,290,190,0.14,4.91,null,7.48,2.56,14.52], [81543,"2019-03-09T01:00:00",30.17,290,189,0.14,4.85,null,7.48,2.45,14.51], [81544,"2019-03-09T01:20:00",30.2,289,189,0.14,4.93,null,7.49,2.54,13.63], [81545,"2019-03-09T01:30:00",30.17,290,189,0.14,4.85,null,7.49,2.27,15.22], [81546,"2019-03-09T01:50:00",30.15,291,190,0.14,4.75,null,7.45,2.28,14.29], [81547,"2019-03-09T02:00:00",30.15,291,190,0.14,4.76,null,7.47,2.59,15.11], [81548,"2019-03-09T02:10:00",30.16,290,189,0.14,4.92,null,7.49,2.61,15.5], [81549,"2019-03-09T02:20:00",30.16,290,189,0.14,4.93,null,7.49,2.36,15.35], [81550,"2019-03-09T02:30:00",30.13,290,189,0.14,4.97,null,7.5,2.59,15.43], [81551,"2019-03-09T02:40:00",30.13,291,190,0.14,4.97,null,7.5,2.36,14.83], [81552,"2019-03-09T02:50:00",30.14,289,189,0.14,5,null,7.5,2.64,18.84], [81553,"2019-03-09T03:00:00",30.11,292,190,0.14,4.94,null,7.49,2.32,15.22], [81554,"2019-03-09T03:10:00",30.1,289,189,0.14,4.94,null,7.49,2.38,15.63], [81555,"2019-03-09T03:20:00",30.1,288,189,0.14,5,null,7.49,2.72,15.85], [81556,"2019-03-09T03:30:00",30.1,288,188,0.14,5,null,7.49,2.57,16.36], [81557,"2019-03-09T03:40:00",30.11,288,188,0.14,4.91,null,7.48,2.4,15.05], [81558,"2019-03-09T03:50:00",30.11,289,189,0.14,4.94,null,7.49,2.5,15.3], [81559,"2019-03-09T04:10:00",30.11,288,188,0.14,4.94,null,7.49,2.69,15.3], [81560,"2019-03-09T04:20:00",30.1,287,188,0.14,4.99,null,7.49,2.59,16.44], [81561,"2019-03-09T04:40:00",30.11,286,187,0.13,4.88,null,7.48,2.17,15.74], [81562,"2019-03-09T04:50:00",30.11,286,187,0.13,4.85,null,7.47,2.58,15.91], [81563,"2019-03-09T05:00:00",30.09,285,186,0.13,4.85,null,7.47,2.23,15.14], [81564,"2019-03-09T05:10:00",30.08,285,186,0.13,4.73,null,7.46,2.45,15.53], [81565,"2019-03-09T05:20:00",30.09,284,186,0.13,4.8,null,7.47,2.32,14.67], [81566,"2019-03-09T05:30:00",30.09,283,185,0.13,4.77,null,7.46,2.29,13.72], [81567,"2019-03-09T05:40:00",30.09,283,185,0.13,4.64,null,7.46,2.6,14.33], [81568,"2019-03-09T05:50:00",30.06,284,185,0.13,4.75,null,7.46,2.37,16.49], [81569,"2019-03-09T06:00:00",30.03,284,185,0.13,4.57,null,7.43,2.29,15.17], [81570,"2019-03-09T06:10:00",30,283,185,0.13,4.66,null,7.43,2.54,13.67], [81571,"2019-03-09T06:20:00",30,282,184,0.13,4.62,null,7.42,2.24,14.49], [81572,"2019-03-09T06:30:00",29.98,282,184,0.13,4.59,null,7.42,2.29,13.85], [81573,"2019-03-09T06:40:00",29.99,282,184,0.13,4.61,null,7.42,2.58,13.8], [81574,"2019-03-09T06:50:00",30.01,281,184,0.13,4.74,null,7.45,2.32,13.7], [81575,"2019-03-09T07:00:00",30,282,185,0.13,4.71,null,7.44,2.75,13.47], [81576,"2019-03-09T07:10:00",29.98,282,184,0.13,4.76,null,7.45,3.02,14.4], [81577,"2019-03-09T07:20:00",29.97,281,184,0.13,4.7,null,7.36,2.63,14.48], [81578,"2019-03-09T07:30:00",29.91,283,185,0.13,4.56,null,7.33,3.49,18.6], [81579,"2019-03-09T07:40:00",29.93,283,185,0.13,4.61,null,7.4,4,21.21], [81580,"2019-03-09T07:50:00",29.97,283,185,0.13,4.76,null,7.45,3.08,17.33], [81581,"2019-03-09T08:00:00",29.99,282,184,0.13,4.8,null,7.45,3.42,16.86], [81582,"2019-03-09T08:10:00",30.02,284,185,0.13,4.85,null,7.47,3.29,15.38], [81583,"2019-03-09T08:20:00",30.05,283,185,0.13,4.86,null,7.42,2.94,14.86], [81584,"2019-03-09T08:30:00",30.04,284,185,0.13,4.84,null,7.45,3.08,14.49], [81585,"2019-03-09T08:40:00",30.06,284,185,0.13,4.88,null,7.44,2.78,16.37], [81586,"2019-03-09T08:50:00",30.11,284,185,0.13,4.97,null,7.47,3.68,14.88], [81587,"2019-03-09T09:00:00",30.11,283,185,0.13,4.92,null,7.48,3.59,14.05], [81588,"2019-03-09T09:10:00",30.1,284,185,0.13,4.87,null,7.48,2.93,13.11], [81589,"2019-03-09T09:20:00",30.11,283,185,0.13,4.89,null,7.48,2.9,13.37], [81590,"2019-03-09T09:30:00",30.17,283,185,0.13,5.02,null,7.5,2.58,13.04], [81591,"2019-03-09T09:40:00",30.17,284,186,0.13,4.99,null,7.49,2.96,12.93], [81592,"2019-03-09T09:50:00",30.2,284,185,0.13,4.98,null,7.49,3.17,13.21], [81593,"2019-03-09T10:00:00",30.22,284,185,0.13,5.03,null,7.5,2.87,12.94], [81594,"2019-03-09T10:10:00",30.28,283,185,0.13,5.11,null,7.51,2.85,13.18], [81595,"2019-03-09T10:20:00",30.27,284,185,0.13,5.09,null,7.51,2.52,12.88], [81596,"2019-03-09T10:40:00",30.35,282,184,0.13,5.2,null,7.52,2.81,14.05], [81597,"2019-03-09T10:50:00",30.4,282,184,0.13,5.29,null,7.52,3.41,14.37], [81598,"2019-03-09T11:00:00",30.42,282,184,0.13,5.31,null,7.54,3.18,14.7], [81599,"2019-03-09T11:10:00",30.42,282,184,0.13,5.27,null,7.54,2.69,16.09], [81600,"2019-03-09T11:20:00",30.44,282,184,0.13,5.28,null,7.54,2.65,15.85], [81601,"2019-03-09T11:30:00",30.44,282,184,0.13,5.21,null,7.51,3.55,15.75], [81602,"2019-03-09T11:40:00",30.44,281,184,0.13,5.21,null,7.52,2.56,17.06], [81603,"2019-03-09T11:50:00",30.45,282,184,0.13,5.24,null,7.53,2.43,16.78], [81604,"2019-03-09T12:00:00",30.44,282,184,0.13,5.24,null,7.53,2.22,19.15], [81605,"2019-03-09T12:10:00",30.44,281,184,0.13,5.22,null,7.52,2.39,17.47], [81606,"2019-03-09T12:20:00",30.44,282,184,0.13,5.08,null,7.52,2.63,17.08], [81607,"2019-03-09T12:30:00",30.45,281,184,0.13,5.16,null,7.53,2.11,16.74], [81608,"2019-03-09T12:40:00",30.49,282,184,0.13,5.27,null,7.51,2.36,16.71], [81609,"2019-03-09T13:00:00",30.55,282,184,0.13,5.26,null,7.53,2.59,16.35], [81610,"2019-03-09T13:10:00",30.55,281,184,0.13,5.28,null,7.53,2.63,17.83], [81611,"2019-03-09T13:20:00",30.56,282,184,0.13,5.32,null,7.53,3,16.75], [81612,"2019-03-09T13:30:00",30.65,283,185,0.13,5.31,null,7.55,2.98,17.9], [81613,"2019-03-09T13:40:00",30.69,281,184,0.13,5.36,null,7.56,2.94,17.42], [81614,"2019-03-09T13:50:00",30.77,282,184,0.13,5.36,null,7.56,3.1,17.13], [81615,"2019-03-09T14:00:00",30.84,282,184,0.13,5.34,null,7.56,3.2,17.51], [81616,"2019-03-09T14:10:00",30.89,282,185,0.13,5.38,null,7.57,3.15,17], [81617,"2019-03-09T14:20:00",30.83,282,184,0.13,5.35,null,7.56,2.45,16.34], [81618,"2019-03-09T14:30:00",30.88,281,184,0.13,5.31,null,7.54,2.51,16.32], [81619,"2019-03-09T14:50:00",30.83,283,185,0.13,5.14,null,7.53,2.33,15.41], [81620,"2019-03-09T15:00:00",30.87,284,185,0.13,5.29,null,7.53,3.06,14.53], [81621,"2019-03-09T15:10:00",30.84,283,185,0.13,5.31,null,7.54,2.9,14.42], [81622,"2019-03-09T15:20:00",30.75,283,185,0.13,5.37,null,7.57,2.69,18.86], [81623,"2019-03-09T15:30:00",30.81,283,185,0.13,5.34,null,7.54,3.34,15.98], [81624,"2019-03-09T15:40:00",30.79,284,185,0.13,5.34,null,7.54,2.92,15.67], [81625,"2019-03-09T15:50:00",30.76,283,185,0.13,5.39,null,7.55,3.34,18.67], [81626,"2019-03-09T16:00:00",30.72,284,185,0.13,5.3,null,7.54,3.48,16.25], [81627,"2019-03-09T16:10:00",30.7,283,185,0.13,5.27,null,7.54,3.22,15.75], [81628,"2019-03-09T16:20:00",30.68,284,185,0.13,5.24,null,7.53,3.14,16.57], [81629,"2019-03-09T16:30:00",30.6,284,185,0.13,5.27,null,7.52,2.84,16.77], [81630,"2019-03-09T16:40:00",30.57,284,185,0.13,5.27,null,7.52,3.12,16.57], [81631,"2019-03-09T16:50:00",30.63,284,185,0.13,5.37,null,7.54,2.94,17.04], [81632,"2019-03-09T17:00:00",30.58,285,186,0.13,5.27,null,7.51,3.28,17.91], [81633,"2019-03-09T17:30:00",30.56,286,187,0.13,5.42,null,7.56,3.4,18.01], [81634,"2019-03-09T17:40:00",30.55,284,185,0.13,5.41,null,7.56,3.42,19.1], [81635,"2019-03-09T17:50:00",30.43,285,186,0.13,5.27,null,7.53,3.1,19.24], [81636,"2019-03-09T18:00:00",30.47,283,185,0.13,5.39,null,7.55,3.19,18.32], [81637,"2019-03-09T18:10:00",30.37,285,186,0.13,5.28,null,7.53,3.3,23.85], [81638,"2019-03-09T18:20:00",30.41,285,186,0.13,5.37,null,7.56,3.34,19.13], [81639,"2019-03-09T18:30:00",30.45,284,185,0.13,5.41,null,7.56,3.39,19.51], [81640,"2019-03-09T18:40:00",30.44,284,185,0.13,5.34,null,7.56,3.61,20.67], [81641,"2019-03-09T18:50:00",30.43,284,185,0.13,5.32,null,7.56,3.4,20.21], [81642,"2019-03-09T19:20:00",30.3,285,186,0.13,5.41,null,7.54,3.78,18.9], [81643,"2019-03-09T19:30:00",30.3,284,186,0.13,5.35,null,7.53,3.53,19.75], [81644,"2019-03-09T19:40:00",30.3,285,186,0.13,5.25,null,7.53,2.92,18.67], [81645,"2019-03-09T19:50:00",30.32,288,188,0.14,5.2,null,7.53,2.91,18.22], [81646,"2019-03-09T20:00:00",30.26,285,186,0.13,5.09,null,7.51,2.98,17.2], [81647,"2019-03-09T20:10:00",30.26,285,186,0.13,5.21,null,7.53,2.7,17.4], [81648,"2019-03-09T20:20:00",30.24,286,187,0.14,5.23,null,7.52,3.07,22.39], [81649,"2019-03-09T20:30:00",30.24,285,186,0.13,5.28,null,7.54,3.27,20.54], [81650,"2019-03-09T20:40:00",30.24,286,186,0.13,5.33,null,7.54,2.86,19.83], [81651,"2019-03-09T20:50:00",30.25,285,186,0.13,5.32,null,7.54,2.92,17.71], [81652,"2019-03-09T21:00:00",30.29,286,187,0.13,5.32,null,7.53,2.75,17.6], [81653,"2019-03-09T21:10:00",30.3,286,187,0.13,5.3,null,7.54,2.8,16.96], [81654,"2019-03-09T21:40:00",30.27,287,188,0.14,5.34,null,7.54,2.7,17.05], [81655,"2019-03-09T21:50:00",30.32,286,187,0.14,5.33,null,7.55,2.86,16.92], [81656,"2019-03-09T22:00:00",30.29,285,186,0.13,5.3,null,7.54,2.82,16.4], [81657,"2019-03-09T22:10:00",30.33,284,185,0.13,5.3,null,7.55,2.59,17.74], [81658,"2019-03-09T22:20:00",30.32,283,185,0.13,5.32,null,7.55,2.55,16.85], [81659,"2019-03-09T22:30:00",30.32,286,187,0.13,5.29,null,7.55,2.7,15.86], [81660,"2019-03-09T22:40:00",30.29,284,186,0.13,5.32,null,7.55,2.6,17.14], [81661,"2019-03-09T22:50:00",30.29,283,185,0.13,5.24,null,7.55,2.64,17.35], [81662,"2019-03-09T23:00:00",30.3,284,186,0.13,5.31,null,7.55,2.47,15.77], [81663,"2019-03-09T23:10:00",30.28,284,186,0.13,5.31,null,7.55,2.63,15.36], [81664,"2019-03-09T23:20:00",30.28,285,186,0.13,5.29,null,7.55,2.53,15.41], [81665,"2019-03-09T23:30:00",30.28,284,186,0.13,5.3,null,7.55,2.34,15.66], [81666,"2019-03-10T00:00:00",30.19,285,186,0.13,5.26,null,7.54,2.47,15.73], [81667,"2019-03-10T00:10:00",30.22,286,186,0.13,5.33,null,7.55,2.46,15.75], [81668,"2019-03-10T00:20:00",30.2,285,186,0.13,5.2,null,7.53,2.64,15.92], [81669,"2019-03-10T00:30:00",30.19,285,186,0.13,5.26,null,7.54,2.69,15.29], [81670,"2019-03-10T00:40:00",30.19,285,186,0.13,5.14,null,7.52,2.42,15.01], [81671,"2019-03-10T01:00:00",30.14,286,187,0.14,5.15,null,7.51,2.39,13.96], [81672,"2019-03-10T01:10:00",30.15,286,187,0.13,5.14,null,7.51,2.39,13.9], [81673,"2019-03-10T01:20:00",30.15,285,186,0.13,5.07,null,7.5,2.3,12.83], [81674,"2019-03-10T01:30:00",30.13,286,187,0.13,4.97,null,7.49,2.29,14.33], [81675,"2019-03-10T01:40:00",30.11,285,187,0.13,4.85,null,7.47,2.59,14.45], [81676,"2019-03-10T01:50:00",30.14,286,187,0.14,4.91,null,7.48,2.29,14.52], [81677,"2019-03-10T02:00:00",30.12,284,186,0.13,4.96,null,7.48,2.29,14.62], [81678,"2019-03-10T02:10:00",30.08,285,186,0.13,4.91,null,7.48,2.39,13.77], [81679,"2019-03-10T02:20:00",30.15,285,186,0.13,5.18,null,7.51,2.36,14.95], [81680,"2019-03-10T02:30:00",30.14,285,186,0.13,5.03,null,7.5,2.55,15.93], [81681,"2019-03-10T08:10:00",29.95,291,190,0.14,4.83,null,7.44,2.54,18.11], [81682,"2019-03-10T08:20:00",29.95,291,190,0.14,4.8,null,7.44,2.73,16.12], [81683,"2019-03-10T08:30:00",29.98,291,190,0.14,4.86,null,7.44,2.79,14.88], [81684,"2019-03-10T08:40:00",29.99,290,189,0.14,4.84,null,7.43,2.67,15.43], [81685,"2019-03-10T08:50:00",30.03,290,189,0.14,4.89,null,7.45,3.43,15.93], [81686,"2019-03-10T09:00:00",30.04,290,189,0.14,4.88,null,7.45,3.25,14.08], [81687,"2019-03-10T09:10:00",30.03,291,190,0.14,4.81,null,7.43,2.98,14.71], [81688,"2019-03-10T09:20:00",30.07,290,190,0.14,4.94,null,7.46,2.5,14.15], [81689,"2019-03-10T09:30:00",30.17,290,189,0.14,5.05,null,7.47,2.98,14.06], [81690,"2019-03-10T09:40:00",30.12,290,189,0.14,4.98,null,7.46,3.01,13.18], [81691,"2019-03-10T09:50:00",30.16,290,189,0.14,5.05,null,7.48,3.17,12.92], [81692,"2019-03-10T10:00:00",30.2,290,190,0.14,5.07,null,7.49,3.09,13.27], [81693,"2019-03-10T10:10:00",30.28,291,190,0.14,5.17,null,7.5,3.53,15.85], [81694,"2019-03-10T10:20:00",30.28,291,190,0.14,5.19,null,7.5,2.48,13.62], [81695,"2019-03-10T10:30:00",30.3,291,190,0.14,5.23,null,7.49,3.38,13.4], [81696,"2019-03-10T10:40:00",30.41,291,190,0.14,5.28,null,7.52,3.88,13.76], [81697,"2019-03-10T10:50:00",30.41,292,190,0.14,5.22,null,7.53,3.06,15.55], [81698,"2019-03-10T11:00:00",30.42,291,190,0.14,5.25,null,7.52,2.41,14.13], [81699,"2019-03-10T11:10:00",30.4,290,190,0.14,5.25,null,7.53,2.2,16.09], [81700,"2019-03-10T11:20:00",30.46,291,190,0.14,5.29,null,7.52,2.81,16.19], [81701,"2019-03-10T11:30:00",30.43,292,191,0.14,5.3,null,7.53,2.56,15.23], [81702,"2019-03-10T11:40:00",30.41,290,190,0.14,5.27,null,7.5,2.37,16.89], [81703,"2019-03-10T11:50:00",30.43,290,190,0.14,5.25,null,7.52,2.44,17.41], [81704,"2019-03-10T12:00:00",30.39,290,190,0.14,5.26,null,7.52,2.45,16.46], [81705,"2019-03-10T12:10:00",30.41,290,190,0.14,5.2,null,7.53,2.04,16.04], [81706,"2019-03-10T12:20:00",30.51,292,191,0.14,5.25,null,7.54,2.95,16.88], [81707,"2019-03-10T12:30:00",30.47,291,190,0.14,5.19,null,7.54,2.94,15.55], [81708,"2019-03-10T12:40:00",30.48,291,190,0.14,5.21,null,7.54,2.86,15.79], [81709,"2019-03-10T12:50:00",30.44,290,190,0.14,5.24,null,7.55,2.3,16.11], [81710,"2019-03-10T13:00:00",30.42,290,189,0.14,5.22,null,7.54,2.87,16.49], [81711,"2019-03-10T13:10:00",30.43,291,190,0.14,5.28,null,7.54,3.24,16.25], [81712,"2019-03-10T13:20:00",30.74,290,190,0.14,5.44,null,7.49,2.5,16.06], [81713,"2019-03-10T13:30:00",30.97,291,190,0.14,5.53,null,7.61,3.07,15.03], [81714,"2019-03-10T13:40:00",30.7,291,190,0.14,5.3,null,7.57,2.94,17.09], [81715,"2019-03-10T13:50:00",30.59,290,190,0.14,5.19,null,7.55,2.36,17.32], [81716,"2019-03-10T14:10:00",30.71,291,190,0.14,5.25,null,7.54,2.92,16.53], [81717,"2019-03-10T14:20:00",30.79,293,192,0.14,5.14,null,7.53,2.33,16.1], [81718,"2019-03-10T14:30:00",30.99,292,191,0.14,5.17,null,7.52,3.43,14.29], [81719,"2019-03-10T14:40:00",30.9,293,192,0.14,5.14,null,7.53,3.23,15.08], [81720,"2019-03-10T14:50:00",30.86,292,191,0.14,5.17,null,7.54,2.91,15.78], [81721,"2019-03-10T15:00:00",30.83,292,191,0.14,5.18,null,7.5,2.8,25.72], [81722,"2019-03-10T15:10:00",30.86,292,191,0.14,5.06,null,7.5,3.09,16.53], [81723,"2019-03-10T15:20:00",30.83,292,191,0.14,5.09,null,7.51,2.88,17.3], [81724,"2019-03-10T15:30:00",30.79,293,191,0.14,5.16,null,7.52,3.27,17.65], [81725,"2019-03-10T15:40:00",30.82,292,191,0.14,5.29,null,7.54,3.08,17.68], [81726,"2019-03-10T15:50:00",30.8,293,191,0.14,5.24,null,7.54,3.06,15.6], [81727,"2019-03-10T16:00:00",30.8,293,191,0.14,5.05,null,7.52,2.96,14.69], [81728,"2019-03-10T16:20:00",30.77,293,191,0.14,5.18,null,7.48,3.06,17.97], [81729,"2019-03-10T16:30:00",30.73,294,192,0.14,4.98,null,7.49,3.22,18.07], [81730,"2019-03-10T16:40:00",30.71,294,192,0.14,4.98,null,7.5,2.94,16.67], [81731,"2019-03-10T16:50:00",30.71,294,192,0.14,4.98,null,7.51,2.78,17.19], [81732,"2019-03-10T17:00:00",30.66,293,191,0.14,5.03,null,7.5,2.36,17.71], [81733,"2019-03-10T17:10:00",30.63,293,192,0.14,4.95,null,7.49,2.96,16.6], [81734,"2019-03-10T17:20:00",30.6,292,191,0.14,5.1,null,7.49,3.16,19.93], [81735,"2019-03-10T17:30:00",30.58,293,191,0.14,5.09,null,7.5,2.78,18.23], [81736,"2019-03-10T17:40:00",30.55,292,191,0.14,5.13,null,7.51,2.58,20.2], [81737,"2019-03-10T17:50:00",30.54,293,191,0.14,5.13,null,7.49,2.88,19.28], [81738,"2019-03-10T18:00:00",30.53,292,191,0.14,5.18,null,7.51,2.87,20.5], [81739,"2019-03-10T18:10:00",30.49,293,191,0.14,4.94,null,7.51,2.74,18.6], [81740,"2019-03-10T18:30:00",30.43,294,192,0.14,4.8,null,7.49,2.91,18], [81741,"2019-03-10T18:40:00",30.44,294,192,0.14,4.82,null,7.46,2.45,22.3], [81742,"2019-03-10T18:50:00",30.43,293,191,0.14,4.97,null,7.48,3.15,21.64], [81743,"2019-03-10T19:10:00",30.4,294,192,0.14,4.86,null,7.49,2.76,23.19], [81744,"2019-03-10T19:20:00",30.38,293,192,0.14,4.83,null,7.48,2.99,20.79], [81745,"2019-03-10T19:30:00",30.35,294,192,0.14,4.67,null,7.47,2.92,20.86], [81746,"2019-03-10T19:40:00",30.35,294,192,0.14,4.83,null,7.47,3.07,18.57], [81747,"2019-03-10T19:50:00",30.34,294,192,0.14,4.83,null,7.47,2.62,19.33], [81748,"2019-03-10T20:00:00",30.35,296,193,0.14,4.8,null,7.46,2.36,18.93], [81749,"2019-03-10T20:10:00",30.29,293,191,0.14,4.72,null,7.45,2.43,17.24], [81750,"2019-03-10T20:20:00",30.25,294,192,0.14,4.76,null,7.46,2.66,17.38], [81751,"2019-03-10T20:30:00",30.3,293,191,0.14,4.96,null,7.49,2.59,17.22], [81752,"2019-03-10T20:40:00",30.27,294,191,0.14,4.88,null,7.47,2.38,18.38], [81753,"2019-03-10T20:50:00",30.26,294,192,0.14,4.89,null,7.47,2.47,17.46], [81754,"2019-03-10T21:00:00",30.28,293,192,0.14,4.9,null,7.47,2.87,17], [81755,"2019-03-10T21:10:00",30.26,294,192,0.14,4.94,null,7.49,2.48,16.07], [81756,"2019-03-10T21:20:00",30.24,293,191,0.14,4.88,null,7.48,2.28,16.3], [81757,"2019-03-10T21:30:00",30.27,292,191,0.14,4.93,null,7.49,2.45,15.91], [81758,"2019-03-10T21:40:00",30.25,293,191,0.14,4.9,null,7.48,2.54,16.54], [81759,"2019-03-10T21:50:00",30.32,293,191,0.14,4.98,null,7.49,2.56,16.68], [81760,"2019-03-10T22:00:00",30.29,293,191,0.14,5,null,7.47,2.37,18.27], [81761,"2019-03-10T22:10:00",30.31,293,192,0.14,4.96,null,7.48,2.3,16.02], [81762,"2019-03-10T22:20:00",30.28,293,191,0.14,4.96,null,7.48,2.53,14.5], [81763,"2019-03-10T22:30:00",30.36,293,192,0.14,5.03,null,7.49,2.43,16.06], [81764,"2019-03-10T22:40:00",30.3,293,192,0.14,4.98,null,7.5,2.54,15.57], [81765,"2019-03-10T22:50:00",30.3,294,192,0.14,4.95,null,7.49,2.44,15.39], [81766,"2019-03-10T23:20:00",30.31,293,191,0.14,5.02,null,7.5,2.33,14.69], [81767,"2019-03-10T23:30:00",30.26,294,192,0.14,4.94,null,7.5,2.46,14.24], [81768,"2019-03-10T23:40:00",30.3,293,192,0.14,5.07,null,7.51,2.43,14.72], [81769,"2019-03-10T23:50:00",30.27,294,192,0.14,4.99,null,7.49,2.27,13.82], [81770,"2019-03-11T00:00:00",30.3,293,192,0.14,5.03,null,7.5,2.51,13.5], [81771,"2019-03-11T00:10:00",30.27,293,191,0.14,5.02,null,7.49,2.64,14.2], [81772,"2019-03-11T00:20:00",30.33,292,191,0.14,5.12,null,7.49,2.5,13.99], [81773,"2019-03-11T00:30:00",30.24,294,192,0.14,4.92,null,7.47,2.12,13.83], [81774,"2019-03-11T00:40:00",30.25,294,191,0.14,5.02,null,7.49,2.34,13.66], [81775,"2019-03-11T00:50:00",30.28,293,191,0.14,5.11,null,7.5,2.52,14.03], [81776,"2019-03-11T01:00:00",30.28,293,191,0.14,5.14,null,7.5,2.29,15.17], [81777,"2019-03-11T01:10:00",30.27,294,191,0.14,5.18,null,7.5,2.45,13.91], [81778,"2019-03-11T01:20:00",30.26,294,192,0.14,5.11,null,7.49,2.62,13.5], [81779,"2019-03-11T01:40:00",30.21,293,192,0.14,5.01,null,7.47,2.49,14.17], [81780,"2019-03-11T01:50:00",30.21,293,191,0.14,5.14,null,7.49,2.59,13.95], [81781,"2019-03-11T02:00:00",30.19,293,192,0.14,5.05,null,7.48,2.43,13.53], [81782,"2019-03-11T02:10:00",30.16,293,192,0.14,4.99,null,7.47,2.53,13.97], [81783,"2019-03-11T02:20:00",30.17,294,192,0.14,4.88,null,7.45,2.17,13.86], [81784,"2019-03-11T02:30:00",30.16,294,192,0.14,4.81,null,7.46,2.22,14.94], [81785,"2019-03-11T02:50:00",30.18,294,192,0.14,4.99,null,7.48,2.67,13.91], [81786,"2019-03-11T03:00:00",30.15,294,192,0.14,4.98,null,7.48,2.43,14.15], [81787,"2019-03-11T03:10:00",30.15,294,192,0.14,5.03,null,7.48,2.65,13.88], [81788,"2019-03-11T03:30:00",30.14,295,192,0.14,5.01,null,7.47,2.84,15.41], [81789,"2019-03-11T03:40:00",30.14,296,193,0.14,5.01,null,7.48,2.73,16.84], [81790,"2019-03-11T03:50:00",30.12,297,194,0.14,4.97,null,7.46,2.84,15.66], [81791,"2019-03-11T04:00:00",30.13,298,194,0.14,4.95,null,7.47,2.61,16.47], [81792,"2019-03-11T04:10:00",30.13,297,194,0.14,4.97,null,7.46,2.85,16.12], [81793,"2019-03-11T04:20:00",30.11,298,194,0.14,4.96,null,7.47,2.64,15.98], [81794,"2019-03-11T04:30:00",30.13,297,194,0.14,4.98,null,7.47,2.66,17.29], [81795,"2019-03-11T04:40:00",30.12,296,193,0.14,4.96,null,7.47,2.75,16.4], [81796,"2019-03-11T04:50:00",30.12,296,193,0.14,4.88,null,7.46,2.74,17.06], [81797,"2019-03-11T05:20:00",30.09,296,193,0.14,4.88,null,7.45,2.35,15.78], [81798,"2019-03-11T05:30:00",30.1,295,193,0.14,4.85,null,7.45,2.47,15.16], [81799,"2019-03-11T05:40:00",30.08,295,193,0.14,4.76,null,7.44,2.64,17], [81800,"2019-03-11T05:50:00",30.06,295,193,0.14,4.67,null,7.43,2.62,16.18], [81801,"2019-03-11T06:00:00",30.05,295,193,0.14,4.62,null,7.42,2.13,14.88], [81802,"2019-03-11T06:10:00",30.03,295,193,0.14,4.68,null,7.42,2.21,15.83], [81803,"2019-03-11T06:40:00",30,294,192,0.14,4.52,null,7.4,2.21,14.85], [81804,"2019-03-11T06:50:00",29.99,294,192,0.14,4.49,null,7.4,2.6,13.12], [81805,"2019-03-11T07:00:00",29.98,295,193,0.14,4.56,null,7.39,2.6,13.73], [81806,"2019-03-11T07:10:00",29.95,295,193,0.14,4.49,null,7.32,2.94,17.35], [81807,"2019-03-11T07:20:00",29.98,294,192,0.14,4.53,null,7.36,2.69,15.27], [81808,"2019-03-11T07:30:00",29.95,293,192,0.14,4.53,null,7.32,2.79,43.74], [81809,"2019-03-11T07:40:00",30.02,293,192,0.14,4.66,null,7.4,3.03,19.3], [81810,"2019-03-11T07:50:00",30.04,293,192,0.14,4.7,null,7.43,2.94,19.07], [81811,"2019-03-11T08:00:00",30.02,293,191,0.14,4.61,null,7.37,3.41,23.92], [81812,"2019-03-11T08:10:00",29.98,293,191,0.14,4.56,null,7.38,3.46,24.45], [81813,"2019-03-11T08:20:00",30,294,192,0.14,4.59,null,7.37,3.3,21.61], [81814,"2019-03-11T08:30:00",30.02,294,192,0.14,4.6,null,7.41,3.25,20.43], [81815,"2019-03-11T09:00:00",30.12,292,191,0.14,4.75,null,7.42,3.31,20.5], [81816,"2019-03-11T09:10:00",30.14,292,191,0.14,4.82,null,7.43,2.74,21.82], [81817,"2019-03-11T09:20:00",30.19,291,190,0.14,4.86,null,7.42,3.06,17.48], [81818,"2019-03-11T09:30:00",30.23,292,191,0.14,4.91,null,7.45,3.52,17.07], [81819,"2019-03-11T09:40:00",30.2,292,191,0.14,4.84,null,7.45,2.74,15.69], [81820,"2019-03-11T09:50:00",30.23,291,190,0.14,4.88,null,7.46,2.97,15.09], [81821,"2019-03-11T10:00:00",30.25,293,191,0.14,4.9,null,7.46,2.66,14.91], [81822,"2019-03-11T10:10:00",30.32,291,190,0.14,4.93,null,7.47,2.97,15.07], [81823,"2019-03-11T10:20:00",30.37,292,191,0.14,5.03,null,7.43,2.69,14.88], [81824,"2019-03-11T10:50:00",30.42,292,191,0.14,4.97,null,7.47,2.37,14.6], [81825,"2019-03-11T11:00:00",30.47,291,190,0.14,5.03,null,7.48,3.11,14.83], [81826,"2019-03-11T11:10:00",30.47,292,191,0.14,4.99,null,7.5,2.44,16.02], [81827,"2019-03-11T11:20:00",30.48,293,191,0.14,4.99,null,7.5,2.12,15.4], [81828,"2019-03-11T11:30:00",30.46,293,191,0.14,5.01,null,7.5,2.33,15.68], [81829,"2019-03-11T11:40:00",30.47,292,191,0.14,4.93,null,7.45,2.33,18.81], [81830,"2019-03-11T11:50:00",30.46,293,192,0.14,4.99,null,7.47,2.01,17.48], [81831,"2019-03-11T12:00:00",30.45,293,191,0.14,4.99,null,7.48,2.45,15.54], [81832,"2019-03-11T12:10:00",30.62,293,192,0.14,4.92,null,7.48,2.8,16.03], [81833,"2019-03-11T12:20:00",30.56,294,192,0.14,4.92,null,7.49,2.46,17.97], [81834,"2019-03-11T12:30:00",30.55,294,192,0.14,5,null,7.5,2.39,15.22], [81835,"2019-03-11T12:40:00",30.57,294,192,0.14,4.84,null,7.49,2.8,15.59], [81836,"2019-03-11T12:50:00",30.62,294,192,0.14,4.89,null,7.48,2.15,18.12], [81837,"2019-03-11T13:00:00",30.6,294,193,0.14,4.8,null,7.48,2.5,15.22], [81838,"2019-03-11T13:10:00",30.67,294,192,0.14,5.03,null,7.5,3.24,15.11], [81839,"2019-03-11T13:20:00",30.64,295,193,0.14,4.87,null,7.49,2.59,16.31], [81840,"2019-03-11T13:30:00",30.63,295,193,0.14,5.01,null,7.51,2.51,15.92], [81841,"2019-03-11T13:40:00",31,295,193,0.14,5.31,null,7.54,3.46,14.34], [81842,"2019-03-11T13:50:00",31,294,192,0.14,5.21,null,7.54,3.25,15.49], [81843,"2019-03-11T14:00:00",30.95,294,192,0.14,5.14,null,7.53,2.45,18.68], [81844,"2019-03-11T14:20:00",31.15,294,192,0.14,5.15,null,7.51,3.16,16.75], [81845,"2019-03-11T14:30:00",31.09,295,193,0.14,5.09,null,7.52,2.74,18.65], [81846,"2019-03-11T14:40:00",30.97,296,193,0.14,4.93,null,7.51,2.59,17.59], [81847,"2019-03-11T14:50:00",31.05,295,192,0.14,4.93,null,7.5,2.75,16.65], [81848,"2019-03-11T15:00:00",30.95,294,192,0.14,4.9,null,7.52,2.45,18.33], [81849,"2019-03-11T15:10:00",30.9,296,193,0.14,4.87,null,7.48,2.24,17.22], [81850,"2019-03-11T15:20:00",30.88,296,193,0.14,4.91,null,7.5,2.18,17.47], [81851,"2019-03-11T15:30:00",30.89,295,193,0.14,4.88,null,7.5,2.85,19.92], [81852,"2019-03-11T15:40:00",30.9,296,194,0.14,4.95,null,7.51,2.66,17.71], [81853,"2019-03-11T15:50:00",30.78,295,193,0.14,4.95,null,7.49,2.57,17.63], [81854,"2019-03-11T16:00:00",30.9,296,194,0.14,5.07,null,7.51,2.91,16.28], [81855,"2019-03-11T16:10:00",30.87,296,193,0.14,4.95,null,7.49,2.7,15.1], [81856,"2019-03-11T16:20:00",30.88,295,192,0.14,5.06,null,7.51,3.23,16.77], [81857,"2019-03-11T16:30:00",30.86,296,193,0.14,4.93,null,7.5,3.24,16.36], [81858,"2019-03-11T16:40:00",30.83,296,194,0.14,4.91,null,7.5,3,18.99], [81859,"2019-03-11T17:00:00",30.79,297,194,0.14,4.97,null,7.5,3.24,17.55], [81860,"2019-03-11T17:10:00",30.79,296,193,0.14,5.02,null,7.51,3.22,17.71], [81861,"2019-03-11T17:20:00",30.77,296,193,0.14,5,null,7.5,3.06,19.06], [81862,"2019-03-11T17:30:00",30.74,296,194,0.14,4.91,null,7.49,3.07,18.73], [81863,"2019-03-11T17:40:00",30.72,297,194,0.14,4.85,null,7.48,2.67,18.85], [81864,"2019-03-11T17:50:00",30.69,298,195,0.14,4.83,null,7.48,3.2,19.04], [81865,"2019-03-11T18:00:00",30.68,298,195,0.14,4.8,null,7.47,2.62,18.33], [81866,"2019-03-11T18:10:00",30.68,297,194,0.14,4.85,null,7.48,3.12,19.96], [81867,"2019-03-11T18:20:00",30.66,297,194,0.14,4.89,null,7.49,3.1,21.09], [81868,"2019-03-11T18:30:00",30.64,298,194,0.14,4.82,null,7.48,2.87,19.98], [81869,"2019-03-11T18:40:00",30.61,297,194,0.14,4.76,null,7.46,3.02,21.01], [81870,"2019-03-11T18:50:00",30.61,298,195,0.14,4.78,null,7.47,2.9,24.26], [81871,"2019-03-11T19:00:00",30.57,298,195,0.14,4.85,null,7.47,2.73,24.92], [81872,"2019-03-11T19:20:00",30.53,297,194,0.14,4.78,null,7.47,2.7,21.53], [81873,"2019-03-11T19:30:00",30.51,299,195,0.14,4.72,null,7.43,2.61,22.26], [81874,"2019-03-11T19:40:00",30.5,300,196,0.14,4.73,null,7.45,2.71,20.86], [81875,"2019-03-11T19:50:00",30.48,301,196,0.14,4.64,null,7.45,2.77,20.57], [81876,"2019-03-11T20:00:00",30.47,301,197,0.14,4.79,null,7.44,2.65,19.6], [81877,"2019-03-11T20:10:00",30.44,300,196,0.14,4.79,null,7.45,2.83,20.1], [81878,"2019-03-11T20:20:00",30.42,300,196,0.14,4.7,null,7.41,2.88,19.41], [81879,"2019-03-11T20:30:00",30.34,300,196,0.14,4.78,null,7.45,2.77,19.64], [81880,"2019-03-11T20:40:00",30.34,299,195,0.14,4.83,null,7.46,2.59,21.33], [81881,"2019-03-11T20:50:00",30.35,299,195,0.14,4.88,null,7.48,2.27,18.03], [81882,"2019-03-11T21:00:00",30.32,299,195,0.14,4.81,null,7.47,2.41,18.75], [81883,"2019-03-11T21:10:00",30.29,299,195,0.14,4.76,null,7.47,2.28,17.89], [81884,"2019-03-11T21:20:00",30.35,298,195,0.14,4.96,null,7.49,2.56,19.48], [81885,"2019-03-11T21:30:00",30.32,299,195,0.14,4.84,null,7.47,2.3,17.07], [81886,"2019-03-11T21:40:00",30.34,299,195,0.14,4.82,null,7.48,2.28,18.25], [81887,"2019-03-11T21:50:00",30.35,299,195,0.14,4.84,null,7.48,2.16,17.13], [81888,"2019-03-11T22:00:00",30.43,297,195,0.14,4.88,null,7.48,2.47,16.76], [81889,"2019-03-11T22:10:00",30.34,299,195,0.14,4.84,null,7.48,2.28,15.75], [81890,"2019-03-11T22:20:00",30.4,298,195,0.14,4.92,null,7.49,2.5,15.12], [81891,"2019-03-11T22:30:00",30.37,299,195,0.14,4.87,null,7.48,2.17,15.84], [81892,"2019-03-11T22:40:00",30.4,299,195,0.14,4.89,null,7.49,2.34,15.21], [81893,"2019-03-11T22:50:00",30.43,298,195,0.14,4.97,null,7.49,2.67,15.99], [81894,"2019-03-11T23:10:00",30.35,299,195,0.14,4.82,null,7.48,2.11,14.94], [81895,"2019-03-11T23:20:00",30.39,300,196,0.14,4.92,null,7.49,2.36,14.56], [81896,"2019-03-11T23:40:00",30.39,299,196,0.14,4.92,null,7.49,2.34,15.06], [81897,"2019-03-11T23:50:00",30.4,298,195,0.14,4.96,null,7.5,2.36,15.27], [81898,"2019-03-12T00:00:00",30.41,300,196,0.14,5,null,7.5,2.34,14.38], [81899,"2019-03-12T00:10:00",30.33,300,196,0.14,4.88,null,7.49,2.35,14.41], [81900,"2019-03-12T00:20:00",30.38,300,196,0.14,4.95,null,7.49,2.31,14.17], [81901,"2019-03-12T00:30:00",30.36,301,197,0.14,4.89,null,7.48,2.17,14.55], [81902,"2019-03-12T00:40:00",30.35,299,195,0.14,4.93,null,7.49,2.29,14.34], [81903,"2019-03-12T00:50:00",30.33,301,197,0.14,4.89,null,7.48,2.1,14.38], [81904,"2019-03-12T01:00:00",30.34,302,197,0.14,4.89,null,7.49,2.15,14.26], [81905,"2019-03-12T01:10:00",30.33,301,197,0.14,4.9,null,7.49,2.41,13.4], [81906,"2019-03-12T01:20:00",30.35,302,198,0.14,4.95,null,7.49,2.39,14.26], [81907,"2019-03-12T01:30:00",30.31,303,198,0.14,4.9,null,7.49,2.38,12.59], [81908,"2019-03-12T01:40:00",30.31,302,198,0.14,4.9,null,7.48,2.33,14.09], [81909,"2019-03-12T01:50:00",30.29,301,196,0.14,4.83,null,7.47,2.24,13.53], [81910,"2019-03-12T02:00:00",30.3,302,198,0.14,4.89,null,7.48,2.26,13.85], [81911,"2019-03-12T02:10:00",30.3,303,198,0.14,4.92,null,7.47,2.29,13.53], [81912,"2019-03-12T02:30:00",30.27,303,197,0.14,4.94,null,7.47,2.67,13.83], [81913,"2019-03-12T02:50:00",30.24,304,198,0.14,4.82,null,7.45,2.36,13.96], [81914,"2019-03-12T03:00:00",30.24,302,198,0.14,4.78,null,7.44,2.22,13.22], [81915,"2019-03-12T03:10:00",30.22,303,198,0.14,4.76,null,7.44,2.02,12.99], [81916,"2019-03-12T03:20:00",30.22,303,198,0.14,4.73,null,7.44,10.57,13.66], [81917,"2019-03-12T03:30:00",30.25,299,196,0.14,4.9,null,7.47,2.31,15.67], [81918,"2019-03-12T03:40:00",30.23,304,198,0.14,4.86,null,7.46,2.34,15.38], [81919,"2019-03-12T03:50:00",30.21,302,198,0.14,4.81,null,7.45,2.22,15.2], [81920,"2019-03-12T04:00:00",30.2,303,198,0.14,4.86,null,7.45,2.45,16.25], [81921,"2019-03-12T04:10:00",30.19,304,198,0.14,4.82,null,7.45,2.35,15.94], [81922,"2019-03-12T04:20:00",30.16,303,198,0.14,4.83,null,7.45,2.24,17.51], [81923,"2019-03-12T04:30:00",30.15,301,196,0.14,4.84,null,7.45,2.46,16.33], [81924,"2019-03-12T04:50:00",30.15,302,197,0.14,4.83,null,7.45,2.21,16.5], [81925,"2019-03-12T05:00:00",30.16,300,195,0.14,4.84,null,7.45,2.28,17.65], [81926,"2019-03-12T05:10:00",30.14,301,197,0.14,4.86,null,7.45,2.3,16.95], [81927,"2019-03-12T05:20:00",30.16,298,194,0.14,4.87,null,7.45,2.45,17.11], [81928,"2019-03-12T05:30:00",30.16,297,194,0.14,4.89,null,7.45,2.41,17.33], [81929,"2019-03-12T05:40:00",30.15,298,194,0.14,4.86,null,7.45,2.29,17.34], [81930,"2019-03-12T05:50:00",30.16,296,194,0.14,4.89,null,7.45,2.51,17.48], [81931,"2019-03-12T06:00:00",30.13,298,195,0.14,4.83,null,7.45,2.93,17.24], [81932,"2019-03-12T06:10:00",30.13,300,196,0.14,4.84,null,7.45,2.41,16.7], [81933,"2019-03-12T06:20:00",30.12,300,196,0.14,4.79,null,7.44,2.37,17.33], [81934,"2019-03-12T06:40:00",30.11,300,196,0.14,4.78,null,7.44,2.42,16.29], [81935,"2019-03-12T06:50:00",30.1,296,194,0.14,4.75,null,7.43,2.59,16.34], [81936,"2019-03-12T07:00:00",30.07,300,196,0.14,4.66,null,7.4,2.68,15.79], [81937,"2019-03-12T07:10:00",30.04,301,197,0.14,4.6,null,7.4,2.21,18.03], [81938,"2019-03-12T07:20:00",30.06,301,196,0.14,4.63,null,7.36,3.08,19.18], [81939,"2019-03-12T07:30:00",30.06,297,194,0.14,4.61,null,7.39,2.96,16.77], [81940,"2019-03-12T07:40:00",30.04,300,196,0.14,4.55,null,7.39,3,16.86], [81941,"2019-03-12T07:50:00",30.06,301,196,0.14,4.54,null,7.4,2.99,17.17], [81942,"2019-03-12T08:00:00",30.06,297,194,0.14,4.59,null,7.4,2.27,16.61], [81943,"2019-03-12T08:10:00",30.05,300,196,0.14,4.55,null,7.39,3.2,16.04], [81944,"2019-03-12T08:20:00",30.02,300,196,0.14,4.43,null,7.37,3.2,15.73], [81945,"2019-03-12T08:30:00",29.99,300,196,0.14,4.38,null,7.37,3.05,15.36], [81946,"2019-03-12T08:40:00",30.08,296,193,0.14,4.61,null,7.4,2.82,15.72], [81947,"2019-03-12T08:50:00",30.07,296,194,0.14,4.6,null,7.4,22.33,15.33], [81948,"2019-03-12T09:00:00",30.08,298,195,0.14,4.65,null,7.4,2.6,14.99], [81949,"2019-03-12T09:20:00",30.12,300,196,0.14,4.67,null,7.37,2.85,16.55], [81950,"2019-03-12T09:30:00",30.15,298,195,0.14,4.67,null,7.4,2.62,15.36], [81951,"2019-03-12T09:40:00",30.23,300,196,0.14,4.85,null,7.44,3.37,15.1], [81952,"2019-03-12T09:50:00",30.24,296,194,0.14,4.83,null,7.44,2.82,14.69], [81953,"2019-03-12T10:00:00",30.27,300,196,0.14,4.82,null,7.44,3.14,14.39], [81954,"2019-03-12T10:10:00",30.3,300,196,0.14,4.84,null,7.44,3.38,14.73], [81955,"2019-03-12T10:20:00",30.35,299,196,0.14,4.89,null,7.45,2.57,14.27], [81956,"2019-03-12T10:30:00",30.39,299,196,0.14,4.9,null,7.46,2.57,14.42], [81957,"2019-03-12T10:40:00",30.39,299,195,0.14,4.9,null,7.46,2.64,14.24], [81958,"2019-03-12T10:50:00",30.46,300,196,0.14,4.95,null,7.46,2.41,13.49], [81959,"2019-03-12T11:00:00",30.46,297,194,0.14,4.92,null,7.47,2.38,15.23], [81960,"2019-03-12T11:10:00",30.55,297,194,0.14,5.01,null,7.48,2.83,15.23], [81961,"2019-03-12T11:20:00",30.5,297,194,0.14,5,null,7.48,3.51,15.8], [81962,"2019-03-12T11:30:00",30.56,298,195,0.14,4.95,null,7.48,2.68,15.11], [81963,"2019-03-12T11:40:00",30.51,297,194,0.14,5,null,7.48,2.52,15.96], [81964,"2019-03-12T11:50:00",30.54,297,194,0.14,5,null,7.49,2.41,16.02], [81965,"2019-03-12T12:00:00",30.5,297,194,0.14,5.02,null,7.49,2.28,16.82], [81966,"2019-03-12T12:20:00",30.52,298,195,0.14,5,null,7.49,2.49,16.41], [81967,"2019-03-12T12:30:00",30.53,299,196,0.14,5.01,null,7.49,2.34,16.88], [81968,"2019-03-12T12:40:00",30.58,300,196,0.14,5.04,null,7.49,2.63,16.47], [81969,"2019-03-12T12:50:00",30.56,299,195,0.14,4.98,null,7.49,2.23,17.07], [81970,"2019-03-12T13:00:00",30.55,300,196,0.14,4.99,null,7.49,2.43,19.16], [81971,"2019-03-12T13:10:00",30.53,293,192,0.14,4.97,null,7.49,2.26,17.76], [81972,"2019-03-12T13:20:00",30.55,299,196,0.14,4.96,null,7.48,2.65,16.85], [81973,"2019-03-12T13:30:00",30.56,298,195,0.14,5.01,null,7.48,2.64,17.08], [81974,"2019-03-12T13:40:00",30.63,299,195,0.14,5,null,7.48,2.76,16.84], [81975,"2019-03-12T13:50:00",30.71,298,195,0.14,5.06,null,7.5,2.74,16.78], [81976,"2019-03-12T14:00:00",30.63,296,194,0.14,5.04,null,7.5,2.39,17.68], [81977,"2019-03-12T14:10:00",30.62,297,194,0.14,4.98,null,7.49,2.58,18.41], [81978,"2019-03-12T14:20:00",30.68,296,193,0.14,4.94,null,7.5,2.44,17.62], [81979,"2019-03-12T14:30:00",30.78,299,195,0.14,4.92,null,7.48,2.77,17.89], [81980,"2019-03-12T14:40:00",30.74,299,195,0.14,4.85,null,7.47,2.5,17.79], [81981,"2019-03-12T14:50:00",30.9,299,195,0.14,4.93,null,7.47,2.88,16.37], [81982,"2019-03-12T15:00:00",30.89,299,196,0.14,4.87,null,7.46,2.9,15.58], [81983,"2019-03-12T15:10:00",30.89,299,196,0.14,4.86,null,7.47,2.84,15.83], [81984,"2019-03-12T15:30:00",30.89,299,195,0.14,4.79,null,7.44,2.94,16.62], [81985,"2019-03-12T15:40:00",30.88,297,194,0.14,4.73,null,7.43,3.56,17.35], [81986,"2019-03-12T15:50:00",30.88,297,194,0.14,4.77,null,7.44,2.63,17.3], [81987,"2019-03-12T16:00:00",30.87,297,194,0.14,4.95,null,7.47,3.01,16.77], [81988,"2019-03-12T16:10:00",30.84,299,196,0.14,4.87,null,7.45,3.81,16.48], [81989,"2019-03-12T16:20:00",30.86,299,196,0.14,4.99,null,7.47,3.06,16.67], [81990,"2019-03-12T16:30:00",30.87,298,196,0.14,5.02,null,7.48,2.98,17.24], [81991,"2019-03-12T16:40:00",30.86,300,196,0.14,4.97,null,7.48,2.78,17.05], [81992,"2019-03-12T16:50:00",30.83,300,196,0.14,5.03,null,7.48,3.06,17.85], [81993,"2019-03-12T17:00:00",30.82,300,196,0.14,5,null,7.48,2.92,16.79], [81994,"2019-03-12T17:10:00",30.81,298,195,0.14,4.98,null,7.48,3.77,16.92], [81995,"2019-03-12T17:30:00",30.75,300,196,0.14,4.83,null,7.47,3.14,19.87], [81996,"2019-03-12T17:40:00",30.73,297,194,0.14,4.79,null,7.45,3.01,21.6], [81997,"2019-03-12T17:50:00",30.71,299,196,0.14,4.78,null,7.45,2.94,18.84], [81998,"2019-03-12T18:00:00",30.69,297,194,0.14,4.79,null,7.46,3.27,18.25], [81999,"2019-03-12T18:10:00",30.68,298,194,0.14,4.89,null,7.46,2.75,20.58], [82000,"2019-03-12T18:20:00",30.65,298,195,0.14,4.81,null,7.46,2.87,19.66], [82001,"2019-03-12T18:30:00",30.63,301,196,0.14,4.86,null,7.46,2.98,20.04], [82002,"2019-03-12T18:40:00",30.62,300,196,0.14,4.83,null,7.47,3.42,21.05], [82003,"2019-03-12T18:50:00",30.6,300,196,0.14,4.86,null,7.47,3.02,21.99], [82004,"2019-03-12T19:00:00",30.59,299,195,0.14,4.91,null,7.47,3.23,21.9], [82005,"2019-03-12T19:10:00",30.55,298,195,0.14,4.82,null,7.46,2.9,21.35], [82006,"2019-03-12T19:20:00",30.51,299,195,0.14,4.85,null,7.46,3.12,20.67], [82007,"2019-03-12T19:30:00",30.5,299,195,0.14,4.8,null,7.45,2.55,19.8], [82008,"2019-03-12T19:40:00",30.51,298,194,0.14,4.78,null,7.46,2.56,18.84], [82009,"2019-03-12T20:00:00",30.47,299,195,0.14,4.88,null,7.45,2.76,19.74], [82010,"2019-03-12T20:10:00",30.43,298,194,0.14,4.8,null,7.45,2.71,19.85], [82011,"2019-03-12T20:20:00",30.43,296,194,0.14,4.88,null,7.47,2.72,19.48], [82012,"2019-03-12T20:30:00",30.37,297,194,0.14,4.87,null,7.46,3.07,19.22], [82013,"2019-03-12T20:40:00",30.34,297,194,0.14,4.83,null,7.45,2.49,18.23], [82014,"2019-03-12T20:50:00",30.29,297,195,0.14,4.74,null,7.44,2.39,18.82], [82015,"2019-03-12T21:00:00",30.3,299,195,0.14,4.81,null,7.45,2.34,18.32], [82016,"2019-03-12T21:10:00",30.3,297,194,0.14,4.89,null,7.46,2.28,18.55], [82017,"2019-03-12T21:20:00",30.24,295,193,0.14,4.99,null,7.48,2.52,19.15], [82018,"2019-03-12T21:30:00",30.22,296,193,0.14,4.87,null,7.46,2.54,17.84], [82019,"2019-03-12T21:40:00",30.19,299,196,0.14,4.78,null,7.45,2.37,16.88], [82020,"2019-03-12T21:50:00",30.21,297,194,0.14,4.89,null,7.47,2.42,17.15], [82021,"2019-03-12T22:00:00",30.18,296,193,0.14,4.93,null,7.47,2.48,16.49], [82022,"2019-03-12T22:10:00",30.18,299,195,0.14,4.84,null,7.46,2.35,16.22], [82023,"2019-03-12T22:20:00",30.16,296,193,0.14,4.82,null,7.46,2.69,26.77], [82024,"2019-03-12T22:30:00",30.17,298,194,0.14,4.92,null,7.46,2.95,17.48], [82025,"2019-03-12T22:50:00",30.25,297,194,0.14,5,null,7.48,2.62,15.4], [82026,"2019-03-12T23:10:00",30.23,297,194,0.14,5.01,null,7.49,2.51,15.16], [82027,"2019-03-12T23:20:00",30.22,298,195,0.14,4.95,null,7.49,2.37,15.38], [82028,"2019-03-12T23:30:00",30.25,298,195,0.14,4.97,null,7.49,2.49,15.24], [82029,"2019-03-12T23:40:00",30.26,298,195,0.14,5.02,null,7.5,2.42,15.2], [82030,"2019-03-12T23:50:00",30.28,293,192,0.14,4.99,null,7.49,2.55,14.74], [82031,"2019-03-13T00:00:00",30.28,295,193,0.14,5.01,null,7.49,2.55,14.61], [82032,"2019-03-13T00:10:00",30.29,294,192,0.14,4.98,null,7.49,2.32,14.18], [82033,"2019-03-13T00:20:00",30.29,296,193,0.14,4.97,null,7.49,2.48,14.7], [82034,"2019-03-13T00:30:00",30.3,294,193,0.14,4.99,null,7.49,2.48,15.65], [82035,"2019-03-13T00:40:00",30.29,295,193,0.14,5.04,null,7.48,2.35,14.54], [82036,"2019-03-13T00:50:00",30.31,298,195,0.14,5.03,null,7.49,2.52,15.27], [82037,"2019-03-13T01:00:00",30.29,298,194,0.14,5.02,null,7.49,2.5,13.64], [82038,"2019-03-13T01:10:00",30.33,298,194,0.14,5.05,null,7.49,2.48,15.12], [82039,"2019-03-13T01:20:00",30.3,296,193,0.14,5.02,null,7.49,2.58,14.72], [82040,"2019-03-13T01:30:00",30.32,295,193,0.14,5.06,null,7.49,2.73,14.2], [82041,"2019-03-13T01:40:00",30.3,296,194,0.14,5,null,7.48,2.36,14.64], [82042,"2019-03-13T01:50:00",30.28,295,193,0.14,4.9,null,7.48,2.24,13.1], [82043,"2019-03-13T02:00:00",30.29,295,193,0.14,5,null,7.48,2.67,14.98], [82044,"2019-03-13T02:10:00",30.3,295,193,0.14,4.88,null,7.47,2.43,14.44], [82045,"2019-03-13T02:20:00",30.27,297,194,0.14,4.92,null,7.47,2.81,14.78], [82046,"2019-03-13T02:30:00",30.22,295,193,0.14,4.94,null,7.47,2.37,14.07], [82047,"2019-03-13T02:40:00",30.22,295,193,0.14,4.88,null,7.46,2.47,14.2], [82048,"2019-03-13T02:50:00",30.21,297,194,0.14,4.92,null,7.46,2.57,13.64], [82049,"2019-03-13T03:00:00",30.21,295,192,0.14,4.85,null,7.45,2.33,14.72], [82050,"2019-03-13T03:10:00",30.23,296,193,0.14,4.85,null,7.45,2.4,14.25], [82051,"2019-03-13T03:20:00",30.21,298,195,0.14,4.86,null,7.44,2.52,13.68], [82052,"2019-03-13T03:30:00",30.21,297,194,0.14,4.97,null,7.45,2.41,13.4], [82053,"2019-03-13T03:40:00",30.21,298,195,0.14,4.9,null,7.44,2.3,14.32], [82054,"2019-03-13T03:50:00",30.21,298,195,0.14,4.87,null,7.45,2.33,15.11], [82055,"2019-03-13T04:00:00",30.16,297,194,0.14,4.74,null,7.43,2.18,14.55], [82056,"2019-03-13T04:10:00",30.15,298,194,0.14,4.72,null,7.42,2.39,13.99], [82057,"2019-03-13T04:20:00",30.13,296,193,0.14,4.72,null,7.42,2.28,14.53], [82058,"2019-03-13T04:30:00",30.13,295,193,0.14,4.81,null,7.43,2.71,14.23], [82059,"2019-03-13T04:40:00",30.12,296,194,0.14,4.68,null,7.42,2.36,17.05], [82060,"2019-03-13T04:50:00",30.12,295,193,0.14,4.8,null,7.44,2.47,16.6], [82061,"2019-03-13T05:20:00",30.09,295,193,0.14,4.82,null,7.43,2.42,16.77], [82062,"2019-03-13T05:30:00",30.09,297,194,0.14,4.87,null,7.44,2.68,17.9], [82063,"2019-03-13T05:40:00",30.08,295,193,0.14,4.83,null,7.43,2.41,16.73], [82064,"2019-03-13T05:50:00",30.07,295,192,0.14,4.87,null,7.44,2.48,17.27], [82065,"2019-03-13T06:00:00",30.06,295,192,0.14,4.83,null,7.44,2.55,18.56], [82066,"2019-03-13T06:10:00",30.05,297,193,0.14,4.9,null,7.44,2.55,17.4], [82067,"2019-03-13T06:20:00",30.04,295,193,0.14,4.89,null,7.44,2.85,17.26], [82068,"2019-03-13T06:30:00",30.04,295,192,0.14,4.84,null,7.43,2.74,15.14], [82069,"2019-03-13T06:40:00",30.03,295,193,0.14,4.83,null,7.43,2.53,17.95], [82070,"2019-03-13T06:50:00",30.03,296,193,0.14,4.82,null,7.42,3.01,15.29], [82071,"2019-03-13T07:00:00",30.04,296,194,0.14,4.83,null,7.42,2.65,16.11], [82072,"2019-03-13T07:10:00",30.04,297,194,0.14,4.8,null,7.42,2.67,15.61], [82073,"2019-03-13T07:20:00",30.01,298,195,0.14,4.75,null,7.37,2.95,18.27], [82074,"2019-03-13T07:30:00",30.01,297,194,0.14,4.73,null,7.39,2.57,16.93], [82075,"2019-03-13T07:40:00",30.01,298,194,0.14,4.75,null,7.4,2.84,16.56], [82076,"2019-03-13T07:50:00",30.01,297,194,0.14,4.76,null,7.36,3.29,19.33], [82077,"2019-03-13T08:00:00",30,297,194,0.14,4.7,null,7.39,3.65,18.54], [82078,"2019-03-13T08:20:00",30.08,297,194,0.14,4.95,null,7.44,3.3,29.11], [82079,"2019-03-13T08:30:00",30.05,297,194,0.14,4.81,null,7.43,3.38,23.32], [82080,"2019-03-13T08:40:00",30.04,295,192,0.14,4.78,null,7.42,3.37,22.33], [82081,"2019-03-13T08:50:00",30.02,292,191,0.14,4.71,null,7.41,3.35,20.63], [82082,"2019-03-13T09:00:00",30.05,297,194,0.14,4.73,null,7.41,3.78,20.17], [82083,"2019-03-13T09:10:00",30.08,295,193,0.14,4.78,null,7.42,3.51,19.24], [82084,"2019-03-13T09:20:00",30.12,297,194,0.14,4.83,null,7.43,3.05,18.1], [82085,"2019-03-13T09:30:00",30.19,295,193,0.14,4.95,null,7.45,2.95,16.98], [82086,"2019-03-13T09:40:00",30.26,297,194,0.14,5.05,null,7.47,3.23,17.11], [82087,"2019-03-13T09:50:00",30.31,297,194,0.14,5.1,null,7.48,2.94,16.82], [82088,"2019-03-13T10:00:00",30.33,297,194,0.14,5.11,null,7.46,2.93,15.98], [82089,"2019-03-13T10:10:00",30.37,297,194,0.14,5.13,null,7.47,2.57,16.17], [82090,"2019-03-13T10:20:00",30.4,296,193,0.14,5.19,null,7.49,2.69,15.45], [82091,"2019-03-13T10:30:00",30.38,296,193,0.14,5.18,null,7.49,2.59,16.74], [82092,"2019-03-13T10:40:00",30.43,294,193,0.14,5.08,null,7.47,2.62,15.88], [82093,"2019-03-13T10:50:00",30.45,297,194,0.14,5.14,null,7.47,2.41,17.14], [82094,"2019-03-13T11:00:00",30.53,297,194,0.14,5.16,null,7.49,2.37,16.06], [82095,"2019-03-13T11:20:00",30.38,295,193,0.14,5.1,null,7.49,3.24,17.1], [82096,"2019-03-13T11:30:00",30.38,297,194,0.14,5.09,null,7.45,2.43,17.74], [82097,"2019-03-13T11:40:00",30.44,296,194,0.14,5.05,null,7.46,2.84,16.58], [82098,"2019-03-13T11:50:00",30.46,295,193,0.14,5.11,null,7.48,2.67,16.61], [82099,"2019-03-13T12:00:00",30.6,295,193,0.14,5.17,null,7.5,2.56,16.85], [82100,"2019-03-13T12:10:00",30.49,294,193,0.14,5.1,null,7.49,2.81,17.67], [82101,"2019-03-13T12:20:00",30.52,296,193,0.14,5.06,null,7.47,2.7,17.31], [82102,"2019-03-13T12:30:00",30.71,296,193,0.14,5.24,null,7.52,3.47,16.46], [82103,"2019-03-13T12:40:00",30.54,295,193,0.14,5.1,null,7.51,2.57,17.04], [82104,"2019-03-13T12:50:00",30.81,297,194,0.14,5.27,null,7.5,3.02,17.06], [82105,"2019-03-13T13:00:00",30.66,295,193,0.14,5.03,null,7.51,1.99,17.34], [82106,"2019-03-13T13:10:00",30.79,295,193,0.14,5.23,null,7.46,3.06,19.25], [82107,"2019-03-13T13:40:00",30.7,295,193,0.14,5.04,null,7.49,3.13,19.14], [82108,"2019-03-13T14:00:00",30.66,292,192,0.14,5.09,null,7.5,3.02,17.3], [82109,"2019-03-13T14:10:00",30.68,296,194,0.14,5.13,null,7.49,3.03,17.36], [82110,"2019-03-13T14:20:00",30.77,296,193,0.14,5.03,null,7.48,3.42,18.41], [82111,"2019-03-13T14:30:00",31.02,296,193,0.14,5.15,null,7.5,3.05,19.1], [82112,"2019-03-13T14:40:00",31,294,192,0.14,5.15,null,7.5,2.97,17.74], [82113,"2019-03-13T14:50:00",30.85,296,193,0.14,5.05,null,7.5,2.41,16.97], [82114,"2019-03-13T15:00:00",30.81,296,193,0.14,5.04,null,7.49,2.65,17.74], [82115,"2019-03-13T15:10:00",30.84,296,193,0.14,4.94,null,7.48,2.44,20.36], [82116,"2019-03-13T15:20:00",30.87,294,192,0.14,4.86,null,7.44,2.89,20.12], [82117,"2019-03-13T15:30:00",30.81,296,193,0.14,4.94,null,7.48,3,20.43], [82118,"2019-03-13T15:40:00",30.78,296,193,0.14,4.97,null,7.48,3.26,19.16], [82119,"2019-03-13T15:50:00",30.77,295,193,0.14,4.93,null,7.48,2.79,19.01], [82120,"2019-03-13T16:00:00",30.78,295,193,0.14,4.88,null,7.46,2.93,19.75], [82121,"2019-03-13T16:10:00",30.74,296,193,0.14,4.85,null,7.46,3.04,18.58], [82122,"2019-03-13T16:20:00",30.75,296,193,0.14,5.14,null,7.49,3.23,19.29], [82123,"2019-03-13T16:30:00",30.72,296,193,0.14,5.04,null,7.48,3.44,19.02], [82124,"2019-03-13T16:40:00",30.68,296,194,0.14,5.04,null,7.49,3.36,17.45], [82125,"2019-03-13T16:50:00",30.66,296,193,0.14,5.11,null,7.49,3.21,18.43], [82126,"2019-03-13T17:00:00",30.63,296,193,0.14,5.15,null,7.49,3.34,17.14], [82127,"2019-03-13T17:10:00",30.68,295,193,0.14,5.19,null,7.49,3.38,21.59], [82128,"2019-03-13T17:20:00",30.65,296,193,0.14,5.15,null,7.49,3.66,17.95], [82129,"2019-03-13T17:30:00",30.6,296,193,0.14,5.2,null,7.5,3.61,19.12], [82130,"2019-03-13T17:40:00",30.55,297,194,0.14,5.16,null,7.46,3.16,18.84], [82131,"2019-03-13T17:50:00",30.57,296,193,0.14,5.14,null,7.48,3.5,19.43], [82132,"2019-03-13T18:00:00",30.54,296,193,0.14,5.12,null,7.49,3.08,19.63], [82133,"2019-03-13T18:10:00",30.52,296,194,0.14,5.14,null,7.47,3.34,20.23], [82134,"2019-03-13T18:20:00",30.49,296,193,0.14,5.12,null,7.49,3.18,18.8], [82135,"2019-03-13T18:30:00",30.48,296,193,0.14,5.16,null,7.49,4.13,20.43], [82136,"2019-03-13T18:40:00",30.45,294,192,0.14,5.1,null,7.49,3.34,21.44], [82137,"2019-03-13T18:50:00",30.47,295,193,0.14,5.1,null,7.49,3.67,22.57], [82138,"2019-03-13T19:10:00",30.39,295,193,0.14,5.01,null,7.48,3.51,22.53], [82139,"2019-03-13T19:20:00",30.39,296,194,0.14,5.05,null,7.48,3.3,23.15], [82140,"2019-03-13T19:30:00",30.38,294,192,0.14,5.05,null,7.48,3.31,23.17], [82141,"2019-03-13T19:40:00",30.37,296,193,0.14,5.08,null,7.48,3.58,23.28], [82142,"2019-03-13T19:50:00",30.35,296,192,0.14,5.06,null,7.48,3.1,21.76], [82143,"2019-03-13T20:00:00",30.33,296,193,0.14,5.07,null,7.48,3.73,22.13], [82144,"2019-03-13T20:10:00",30.32,294,192,0.14,5.03,null,7.48,2.9,21.66], [82145,"2019-03-13T20:20:00",30.31,295,193,0.14,5.03,null,7.47,3.14,22.56], [82146,"2019-03-13T20:30:00",30.28,294,192,0.14,5.09,null,7.48,3.28,21.03], [82147,"2019-03-13T20:40:00",30.27,295,193,0.14,5.06,null,7.48,3.43,23.72], [82148,"2019-03-13T20:50:00",30.26,295,193,0.14,5.1,null,7.49,2.87,23.17], [82149,"2019-03-13T21:00:00",30.24,295,192,0.14,5.09,null,7.48,3.38,22.15], [82150,"2019-03-13T21:10:00",30.22,295,192,0.14,5.1,null,7.49,3.04,20.67], [82151,"2019-03-13T21:20:00",30.25,295,192,0.14,5.15,null,7.49,2.96,19.34], [82152,"2019-03-13T21:30:00",30.23,294,192,0.14,5.17,null,7.5,3.17,19.96], [82153,"2019-03-13T21:40:00",30.2,294,192,0.14,5.16,null,7.49,2.85,19.44], [82154,"2019-03-13T21:50:00",30.17,294,192,0.14,5.07,null,7.49,3.58,19.17], [82155,"2019-03-13T22:00:00",30.16,293,192,0.14,5.09,null,7.48,3.21,20.42], [82156,"2019-03-13T22:10:00",30.2,292,191,0.14,5.12,null,7.48,2.6,18.1], [82157,"2019-03-13T22:20:00",30.21,293,191,0.14,5.13,null,7.49,3.05,18.23], [82158,"2019-03-13T22:30:00",30.17,293,192,0.14,5.07,null,7.48,3.21,17.06], [82159,"2019-03-13T22:40:00",30.18,293,191,0.14,5.07,null,7.49,2.68,17.02], [82160,"2019-03-13T22:50:00",30.2,292,190,0.14,5.04,null,7.48,2.84,16.42], [82161,"2019-03-13T23:00:00",30.19,293,192,0.14,4.98,null,7.48,2.81,16.57], [82162,"2019-03-13T23:10:00",30.25,292,191,0.14,5.06,null,7.49,3.11,16], [82163,"2019-03-13T23:20:00",30.28,292,191,0.14,5.08,null,7.49,2.96,20.48], [82164,"2019-03-13T23:30:00",30.23,293,191,0.14,5.05,null,7.48,2.2,16.99], [82165,"2019-03-13T23:40:00",30.29,293,191,0.14,5.11,null,7.48,2.79,16.77], [82166,"2019-03-13T23:50:00",30.24,292,191,0.14,5.03,null,7.47,2.98,16.08], [82167,"2019-03-14T00:00:00",30.27,294,192,0.14,5.05,null,7.48,3.04,15.4], [82168,"2019-03-14T00:20:00",30.27,293,191,0.14,5.09,null,7.48,2.59,14.49], [82169,"2019-03-14T00:30:00",30.28,292,191,0.14,5.14,null,7.48,2.62,12.81], [82170,"2019-03-14T00:40:00",30.29,293,191,0.14,5.13,null,7.48,2.99,14.51], [82171,"2019-03-14T00:50:00",30.27,293,191,0.14,5.13,null,7.48,2.67,15.37], [82172,"2019-03-14T01:00:00",30.28,293,191,0.14,5.12,null,7.48,2.62,14.26], [82173,"2019-03-14T01:10:00",30.27,292,191,0.14,5.1,null,7.47,2.33,14.67], [82174,"2019-03-14T01:20:00",30.25,293,191,0.14,5.11,null,7.47,2.85,16.46], [82175,"2019-03-14T01:30:00",30.25,293,191,0.14,5.08,null,7.47,2.61,14.08], [82176,"2019-03-14T01:50:00",30.24,290,189,0.14,5.03,null,7.47,2.35,13.91], [82177,"2019-03-14T02:00:00",30.26,294,192,0.14,5.04,null,7.48,2.78,14.96], [82178,"2019-03-14T02:10:00",30.26,292,191,0.14,4.97,null,7.47,2.62,13.91], [82179,"2019-03-14T02:20:00",30.24,293,191,0.14,4.98,null,7.47,2.59,14.57], [82180,"2019-03-14T02:30:00",30.24,293,191,0.14,4.99,null,7.47,2.56,14.52], [82181,"2019-03-14T02:40:00",30.24,294,191,0.14,4.99,null,7.46,2.75,13.79], [82182,"2019-03-14T02:50:00",30.25,294,192,0.14,4.98,null,7.46,2.59,13.69], [82183,"2019-03-14T03:00:00",30.25,294,192,0.14,4.98,null,7.46,2.14,14.54], [82184,"2019-03-14T03:10:00",30.23,293,191,0.14,4.93,null,7.46,2.65,14.55], [82185,"2019-03-14T03:20:00",30.21,293,191,0.14,4.91,null,7.45,2.39,14.51], [82186,"2019-03-14T03:30:00",30.23,292,191,0.14,4.96,null,7.46,2.64,14.49], [82187,"2019-03-14T03:40:00",30.18,292,191,0.14,4.9,null,7.44,2.78,15.1], [82188,"2019-03-14T03:50:00",30.22,293,192,0.14,5.03,null,7.47,2.73,13.66], [82189,"2019-03-14T04:00:00",30.18,293,192,0.14,4.94,null,7.45,2.74,13.78], [82190,"2019-03-14T04:10:00",30.19,293,191,0.14,4.87,null,7.44,3.67,13.69], [82191,"2019-03-14T04:20:00",30.17,292,191,0.14,4.94,null,7.44,2.61,14.8], [82192,"2019-03-14T04:30:00",30.15,292,191,0.14,4.83,null,7.43,2.41,14.37], [82193,"2019-03-14T04:40:00",30.17,293,192,0.14,4.92,null,7.43,2.49,15.08], [82194,"2019-03-14T04:50:00",30.14,293,192,0.14,4.93,null,7.43,2.69,14.08], [82195,"2019-03-14T05:00:00",30.13,293,192,0.14,4.93,null,7.43,2.54,14.28], [82196,"2019-03-14T05:10:00",30.14,293,192,0.14,4.87,null,7.43,2.99,15.62], [82197,"2019-03-14T05:20:00",30.12,293,192,0.14,4.85,null,7.43,2.39,14.59], [82198,"2019-03-14T05:30:00",30.16,293,192,0.14,4.93,null,7.44,3.31,15.45], [82199,"2019-03-14T05:40:00",30.15,293,191,0.14,4.87,null,7.44,2.84,15.99], [82200,"2019-03-14T05:50:00",30.12,294,192,0.14,4.85,null,7.44,2.77,16.71], [82201,"2019-03-14T06:00:00",30.13,294,192,0.14,4.9,null,7.44,2.67,15.5], [82202,"2019-03-14T06:10:00",30.13,293,191,0.14,4.94,null,7.44,2.99,15.75], [82203,"2019-03-14T06:20:00",30.07,294,192,0.14,4.7,null,7.42,2.24,15.17], [82204,"2019-03-14T06:30:00",30.1,294,192,0.14,4.78,null,7.42,2.89,15.14], [82205,"2019-03-14T06:40:00",30.06,295,193,0.14,4.63,null,7.4,2.83,14.87], [82206,"2019-03-14T06:50:00",30.06,293,191,0.14,4.69,null,7.41,2.72,14.45], [82207,"2019-03-14T07:00:00",30.07,294,192,0.14,4.89,null,7.42,2.56,16.09], [82208,"2019-03-14T07:10:00",30.06,294,192,0.14,4.75,null,7.39,2.98,16.31], [82209,"2019-03-14T07:20:00",30.05,294,192,0.14,4.77,null,7.36,3.03,17.08], [82210,"2019-03-14T07:30:00",30.05,292,191,0.14,4.81,null,7.39,2.94,16.04], [82211,"2019-03-14T07:40:00",30.06,292,191,0.14,4.77,null,7.37,3.19,16.98], [82212,"2019-03-14T07:50:00",30.05,293,192,0.14,4.7,null,7.36,3.06,16.7], [82213,"2019-03-14T08:00:00",30.06,293,191,0.14,4.77,null,7.36,3.92,18.39], [82214,"2019-03-14T08:10:00",30.03,292,191,0.14,4.71,null,7.39,2.54,16.65], [82215,"2019-03-14T08:30:00",30.12,293,191,0.14,4.94,null,7.43,3.31,16.61], [82216,"2019-03-14T08:40:00",30.14,293,192,0.14,4.98,null,7.44,2.84,16.9], [82217,"2019-03-14T08:50:00",30.15,293,192,0.14,4.98,null,7.43,3.4,15.95], [82218,"2019-03-14T09:00:00",30.16,293,192,0.14,4.98,null,7.43,3.49,14.88], [82219,"2019-03-14T09:10:00",30.21,292,190,0.14,5.04,null,7.45,3.2,15.21], [82220,"2019-03-14T09:20:00",30.19,293,191,0.14,4.93,null,7.44,2.61,14.38], [82221,"2019-03-14T09:30:00",30.26,292,191,0.14,5.08,null,7.46,2.9,14.55], [82222,"2019-03-14T09:40:00",30.28,287,187,0.14,5.02,null,7.45,2.89,14.33], [82223,"2019-03-14T09:50:00",30.36,295,193,0.14,5.18,null,7.45,3.02,15.52], [82224,"2019-03-14T10:00:00",30.39,295,192,0.14,5.26,null,7.49,2.95,14.89], [82225,"2019-03-14T10:30:00",30.45,293,192,0.14,5.33,null,7.47,3.1,14.76], [82226,"2019-03-14T10:40:00",30.48,294,192,0.14,5.36,null,7.48,2.87,15.29], [82227,"2019-03-14T10:50:00",30.51,292,191,0.14,5.41,null,7.48,3.14,14.98], [82228,"2019-03-14T11:00:00",30.53,293,192,0.14,5.44,null,7.49,2.67,15.81], [82229,"2019-03-14T11:10:00",30.53,296,193,0.14,5.37,null,7.44,3.79,16.02], [82230,"2019-03-14T11:20:00",30.55,296,193,0.14,5.39,null,7.48,3.46,16.06], [82231,"2019-03-14T11:30:00",30.58,294,192,0.14,5.4,null,7.5,3.54,15.03], [82232,"2019-03-14T11:40:00",30.6,294,192,0.14,5.39,null,7.49,3.12,16.82], [82233,"2019-03-14T11:50:00",30.53,294,192,0.14,5.33,null,7.46,3.07,17.25], [82234,"2019-03-14T12:00:00",30.54,292,192,0.14,5.27,null,7.48,3.34,16.5], [82235,"2019-03-14T12:10:00",30.56,296,193,0.14,5.29,null,7.5,3.03,16.39], [82236,"2019-03-14T12:20:00",30.52,294,192,0.14,5.25,null,7.5,3.01,18.9], [82237,"2019-03-14T12:30:00",30.51,297,194,0.14,5.24,null,7.5,3.06,17.37], [82238,"2019-03-14T12:40:00",30.62,296,194,0.14,5.29,null,7.5,3.13,16.43], [82239,"2019-03-14T12:50:00",30.54,297,194,0.14,5.23,null,7.51,3.17,17.45], [82240,"2019-03-14T13:00:00",30.5,294,192,0.14,5.17,null,7.5,2.62,17.53], [82241,"2019-03-14T13:20:00",30.53,296,193,0.14,5.16,null,7.48,3.01,16.9], [82242,"2019-03-14T13:30:00",30.82,297,194,0.14,5.36,null,7.54,2.91,16.37], [82243,"2019-03-14T13:40:00",30.79,296,194,0.14,5.27,null,7.53,2.37,16.3], [82244,"2019-03-14T13:50:00",30.73,296,194,0.14,5.2,null,7.52,3.15,16.46], [82245,"2019-03-14T14:00:00",30.78,296,194,0.14,5.24,null,7.52,2.59,16.06], [82246,"2019-03-14T14:10:00",30.73,296,194,0.14,5.28,null,7.5,3.26,16.04], [82247,"2019-03-14T14:20:00",30.93,296,194,0.14,5.44,null,7.52,3.62,16.63], [82248,"2019-03-14T14:30:00",30.88,292,191,0.14,5.33,null,7.53,4.26,17.34], [82249,"2019-03-14T14:40:00",30.99,296,194,0.14,5.39,null,7.52,4.14,15.9], [82250,"2019-03-14T14:50:00",31.16,296,193,0.14,5.51,null,7.54,3.52,18.42], [82251,"2019-03-14T15:00:00",31.1,295,193,0.14,5.37,null,7.54,3.38,19.62], [82252,"2019-03-14T15:10:00",31.11,296,194,0.14,5.31,null,7.53,3.29,16.78], [82253,"2019-03-14T15:30:00",30.81,296,194,0.14,5.19,null,7.51,3.3,17.17], [82254,"2019-03-14T15:40:00",30.79,293,192,0.14,5.13,null,7.51,3.37,17.69], [82255,"2019-03-14T15:50:00",30.87,294,192,0.14,5.11,null,7.49,3.63,16.52], [82256,"2019-03-14T16:10:00",30.79,293,192,0.14,5.13,null,7.48,3.69,16.1], [82257,"2019-03-14T16:20:00",30.79,293,192,0.14,5.16,null,7.49,3.06,16.72], [82258,"2019-03-14T16:30:00",30.79,297,194,0.14,5.16,null,7.49,3.53,15.34], [82259,"2019-03-14T16:40:00",30.78,294,192,0.14,5.2,null,7.49,3.22,16.57], [82260,"2019-03-14T16:50:00",30.76,294,192,0.14,5.25,null,7.49,3.58,16.11], [82261,"2019-03-14T17:00:00",30.74,295,192,0.14,5.19,null,7.47,3.31,16.73], [82262,"2019-03-14T17:10:00",30.73,297,194,0.14,4.95,null,7.45,3.15,15.79], [82263,"2019-03-14T17:30:00",30.7,295,193,0.14,5.03,null,7.47,3.63,18.17], [82264,"2019-03-14T17:40:00",30.7,295,192,0.14,5.17,null,7.5,3.46,18.61], [82265,"2019-03-14T17:50:00",30.67,294,193,0.14,5.1,null,7.49,3.97,18.22], [82266,"2019-03-14T18:00:00",30.62,297,194,0.14,5.06,null,7.48,3.34,18.21], [82267,"2019-03-14T18:10:00",30.59,295,193,0.14,4.97,null,7.46,3.48,17.44], [82268,"2019-03-14T18:20:00",30.61,294,192,0.14,5.04,null,7.47,3.58,19.37], [82269,"2019-03-14T18:30:00",30.56,297,194,0.14,4.9,null,7.47,3.48,18.69], [82270,"2019-03-14T18:40:00",30.56,296,194,0.14,4.96,null,7.46,3.97,20.16], [82271,"2019-03-14T18:50:00",30.55,297,193,0.14,5.05,null,7.47,2.94,22.51], [82272,"2019-03-14T19:00:00",30.56,296,194,0.14,5.11,null,7.49,3.4,22.68], [82273,"2019-03-14T19:10:00",30.53,295,192,0.14,5.1,null,7.49,3.58,24.46], [82274,"2019-03-14T19:20:00",30.53,295,193,0.14,5.1,null,7.49,3.26,23.21], [82275,"2019-03-14T19:30:00",30.51,298,194,0.14,5.07,null,7.49,3.77,23.88], [82276,"2019-03-14T19:40:00",30.48,296,193,0.14,5.06,null,7.49,3.28,20.4], [82277,"2019-03-14T19:50:00",30.46,295,193,0.14,5.06,null,7.45,3.55,23.57], [82278,"2019-03-14T20:00:00",30.44,294,193,0.14,5.04,null,7.46,3.42,23.33], [82279,"2019-03-14T20:10:00",30.42,295,193,0.14,5.05,null,7.46,3.43,22.78], [82280,"2019-03-14T20:20:00",30.41,295,193,0.14,5.03,null,7.47,3.21,20.58], [82281,"2019-03-14T20:30:00",30.39,298,195,0.14,5.03,null,7.45,3.35,20.99], [82282,"2019-03-14T20:40:00",30.39,296,193,0.14,5.07,null,7.47,2.88,21.66], [82283,"2019-03-14T20:50:00",30.35,296,193,0.14,5.04,null,7.48,3.44,21.86], [82284,"2019-03-14T21:00:00",30.34,296,193,0.14,5.02,null,7.48,3.68,20.77], [82285,"2019-03-14T21:10:00",30.35,296,193,0.14,5.08,null,7.49,3.22,20.32], [82286,"2019-03-14T21:20:00",30.33,295,193,0.14,5,null,7.49,3.17,22.92], [82287,"2019-03-14T21:30:00",30.31,297,194,0.14,5.04,null,7.49,3.27,20.65], [82288,"2019-03-14T21:40:00",30.3,299,195,0.14,5.03,null,7.48,3.2,20.56], [82289,"2019-03-14T21:50:00",30.29,297,194,0.14,5.02,null,7.48,3.09,20.23], [82290,"2019-03-14T22:00:00",30.3,297,194,0.14,5.1,null,7.49,2.88,18.35], [82291,"2019-03-14T22:10:00",30.29,297,194,0.14,5.11,null,7.5,3.12,18.11], [82292,"2019-03-14T22:20:00",30.27,297,194,0.14,5.14,null,7.5,3.23,17.46], [82293,"2019-03-14T22:30:00",30.14,297,194,0.14,5.03,null,7.48,3,17.46], [82294,"2019-03-14T22:40:00",30.12,298,194,0.14,4.87,null,7.47,2.88,16.8], [82295,"2019-03-14T22:50:00",30.09,299,195,0.14,4.91,null,7.46,2.68,19.87], [82296,"2019-03-14T23:00:00",30.12,297,194,0.14,4.94,null,7.45,2.73,17.38], [82297,"2019-03-14T23:10:00",30.11,297,194,0.14,4.99,null,7.47,2.79,15.72], [82298,"2019-03-14T23:20:00",30.16,298,194,0.14,5.1,null,7.49,3.11,15.45], [82299,"2019-03-14T23:30:00",30.2,300,196,0.14,5.14,null,7.49,2.72,15.05], [82300,"2019-03-14T23:40:00",30.2,298,195,0.14,5.14,null,7.5,3.08,14.5], [82301,"2019-03-14T23:50:00",30.13,301,196,0.14,5.02,null,7.48,2.79,14.28], [82302,"2019-03-15T00:00:00",30.17,298,194,0.14,5.06,null,7.49,2.65,13.7], [82303,"2019-03-15T00:10:00",30.21,297,194,0.14,5.04,null,7.49,3.13,13.72], [82304,"2019-03-15T00:20:00",30.16,300,195,0.14,4.94,null,7.48,2.88,14.09], [82305,"2019-03-15T00:30:00",30.2,298,194,0.14,4.98,null,7.49,3.17,14.4], [82306,"2019-03-15T00:40:00",30.2,298,195,0.14,4.98,null,7.49,2.82,14.22], [82307,"2019-03-15T00:50:00",30.25,295,192,0.14,5.08,null,7.5,3.58,14.83], [82308,"2019-03-15T01:00:00",30.27,296,193,0.14,5.1,null,7.49,2.85,15.67], [82309,"2019-03-15T01:10:00",30.19,299,195,0.14,4.97,null,7.48,2.6,13.55], [82310,"2019-03-15T01:20:00",30.26,298,195,0.14,5.04,null,7.49,2.65,13.78], [82311,"2019-03-15T01:30:00",30.22,299,195,0.14,5.01,null,7.49,2.66,13.14], [82312,"2019-03-15T01:40:00",30.2,296,193,0.14,4.94,null,7.48,2.69,14.59], [82313,"2019-03-15T01:50:00",30.22,296,193,0.14,5.01,null,7.49,2.53,14.41], [82314,"2019-03-15T02:00:00",30.24,295,193,0.14,5.03,null,7.49,2.96,13.62], [82315,"2019-03-15T02:10:00",30.23,296,193,0.14,5,null,7.49,2.49,13.56], [82316,"2019-03-15T02:20:00",30.27,295,193,0.14,5.1,null,7.49,2.81,15.1], [82317,"2019-03-15T02:30:00",30.24,295,193,0.14,5.04,null,7.49,2.86,14.5], [82318,"2019-03-15T02:40:00",30.26,297,194,0.14,5.06,null,7.48,2.74,14.52], [82319,"2019-03-15T02:50:00",30.26,295,193,0.14,5,null,7.48,2.71,14.62], [82320,"2019-03-15T03:00:00",30.28,297,194,0.14,5.06,null,7.49,2.97,14.49], [82321,"2019-03-15T03:10:00",30.28,294,192,0.14,5.05,null,7.48,2.98,14.43], [82322,"2019-03-15T03:20:00",30.27,296,194,0.14,5.09,null,7.48,2.44,14.91], [82323,"2019-03-15T03:30:00",30.27,294,192,0.14,5.07,null,7.48,2.68,14.24], [82324,"2019-03-15T03:40:00",30.26,294,192,0.14,5.04,null,7.48,2.93,13.91], [82325,"2019-03-15T03:50:00",30.26,294,192,0.14,5.02,null,7.48,3.14,14.42], [82326,"2019-03-15T04:00:00",30.27,294,192,0.14,5.08,null,7.48,2.55,14.8], [82327,"2019-03-15T04:10:00",30.24,297,194,0.14,4.95,null,7.47,2.87,15.48], [82328,"2019-03-15T04:20:00",30.21,295,192,0.14,4.95,null,7.47,2.56,13.52], [82329,"2019-03-15T04:30:00",30.23,295,193,0.14,4.93,null,7.47,3.04,13.3], [82330,"2019-03-15T04:40:00",30.22,295,192,0.14,4.94,null,7.47,2.75,14.75], [82331,"2019-03-15T05:10:00",30.23,294,192,0.14,5.08,null,7.49,2.85,14.42], [82332,"2019-03-15T05:20:00",30.22,293,192,0.14,5,null,7.47,2.68,14.48], [82333,"2019-03-15T05:30:00",30.2,295,193,0.14,5.03,null,7.47,2.84,13.61], [82334,"2019-03-15T05:40:00",30.2,296,193,0.14,5,null,7.47,2.98,14.08], [82335,"2019-03-15T05:50:00",30.18,296,193,0.14,4.91,null,7.45,2.62,14.01], [82336,"2019-03-15T06:00:00",30.18,295,193,0.14,4.87,null,7.43,2.78,13.34], [82337,"2019-03-15T06:10:00",30.14,294,193,0.14,4.85,null,7.42,2.67,13.14], [82338,"2019-03-15T06:20:00",30.14,296,193,0.14,4.9,null,7.43,3.16,12.72], [82339,"2019-03-15T06:30:00",30.15,294,192,0.14,4.99,null,7.42,2.8,14.17], [82340,"2019-03-15T06:50:00",30.15,294,192,0.14,4.95,null,7.45,2.89,14.59], [82341,"2019-03-15T07:00:00",30.14,294,192,0.14,4.98,null,7.46,2.57,14.1], [82342,"2019-03-15T07:10:00",30.19,291,190,0.14,5.07,null,7.46,2.7,13.9], [82343,"2019-03-15T07:20:00",30.17,290,190,0.14,4.96,null,7.41,3.07,15.93], [82344,"2019-03-15T07:30:00",30.17,297,194,0.14,4.99,null,7.45,3.01,15.26], [82345,"2019-03-15T07:40:00",30.17,294,192,0.14,5.1,null,7.45,2.91,14.42], [82346,"2019-03-15T07:50:00",30.18,289,190,0.14,5.11,null,7.44,3.12,14.51], [82347,"2019-03-15T08:10:00",30.21,297,194,0.14,5.11,null,7.47,2.78,14.27], [82348,"2019-03-15T08:20:00",30.22,294,192,0.14,5.16,null,7.49,2.84,13.95], [82349,"2019-03-15T08:30:00",30.26,297,194,0.14,5.2,null,7.49,3.25,14.36], [82350,"2019-03-15T08:40:00",30.27,294,192,0.14,5.17,null,7.49,3.34,13.7], [82351,"2019-03-15T08:50:00",30.28,297,193,0.14,5.15,null,7.5,3.26,14.17], [82352,"2019-03-15T09:00:00",30.31,296,193,0.14,5.21,null,7.48,2.95,14.06], [82353,"2019-03-15T09:10:00",30.37,296,193,0.14,5.23,null,7.5,3.13,13.9], [82354,"2019-03-15T09:30:00",30.41,298,195,0.14,5.26,null,7.49,3.01,15.63], [82355,"2019-03-15T09:40:00",30.46,299,195,0.14,5.31,null,7.51,3.57,14.11], [82356,"2019-03-15T10:10:00",30.68,296,193,0.14,5.58,null,7.56,3.17,14.18], [82357,"2019-03-15T10:20:00",30.74,299,195,0.14,5.62,null,7.57,3.3,14.56], [82358,"2019-03-15T10:30:00",30.76,299,195,0.14,5.67,null,7.57,3.27,14.19], [82359,"2019-03-15T10:40:00",30.78,299,195,0.14,5.66,null,7.57,3.42,14.41], [82360,"2019-03-15T10:50:00",30.78,299,195,0.14,5.66,null,7.58,3.29,16.05], [82361,"2019-03-15T11:00:00",30.68,296,194,0.14,5.46,null,7.54,3.29,15.18], [82362,"2019-03-15T11:10:00",30.4,299,195,0.14,5.18,null,7.5,2.86,16.63], [82363,"2019-03-15T11:20:00",30.55,296,193,0.14,5.36,null,7.48,2.54,16.25], [82364,"2019-03-15T11:30:00",30.49,299,195,0.14,5.21,null,7.48,3.06,16.95], [82365,"2019-03-15T11:40:00",30.52,296,193,0.14,5.18,null,7.48,2.74,15.71], [82366,"2019-03-15T11:50:00",30.6,295,193,0.14,5.31,null,7.52,2.4,16.04], [82367,"2019-03-15T12:00:00",30.76,295,193,0.14,5.47,null,7.52,3.26,15.07], [82368,"2019-03-15T12:10:00",30.9,296,193,0.14,5.58,null,7.55,2.61,15.98], [82369,"2019-03-15T12:30:00",30.65,295,193,0.14,5.37,null,7.51,2.57,16.14], [82370,"2019-03-15T12:40:00",30.89,295,193,0.14,5.37,null,7.55,2.76,14.56], [82371,"2019-03-15T12:50:00",31.11,294,193,0.14,5.64,null,7.58,3.37,14.22], [82372,"2019-03-15T13:00:00",30.94,296,193,0.14,5.48,null,7.61,2.71,14.79], [82373,"2019-03-15T13:10:00",31.02,299,195,0.14,5.63,null,7.52,2.78,14.79], [82374,"2019-03-15T13:20:00",30.66,299,195,0.14,5.28,null,7.51,3.1,15.95], [82375,"2019-03-15T13:30:00",30.6,297,194,0.14,5.25,null,7.51,3.04,15.1], [82376,"2019-03-15T13:40:00",30.85,299,195,0.14,5.34,null,7.54,2.75,15.08], [82377,"2019-03-15T13:50:00",30.75,299,195,0.14,5.25,null,7.56,3.12,14.99], [82378,"2019-03-15T14:00:00",30.93,296,194,0.14,5.52,null,7.54,3.79,14.4], [82379,"2019-03-15T14:10:00",31.17,296,194,0.14,5.72,null,7.61,4.26,14.62], [82380,"2019-03-15T14:20:00",30.67,298,195,0.14,5.34,null,7.56,4,15.91], [82381,"2019-03-15T14:30:00",30.92,297,194,0.14,5.43,null,7.57,3.5,16.25], [82382,"2019-03-15T14:40:00",31.3,297,195,0.14,5.61,null,7.58,4.29,15.28], [82383,"2019-03-15T14:50:00",31.42,297,194,0.14,5.73,null,7.63,3.46,15.2], [82384,"2019-03-15T15:00:00",31.05,297,194,0.14,5.36,null,7.59,3.4,15.91], [82385,"2019-03-15T15:10:00",31.05,297,194,0.14,5.35,null,7.5,3.62,16.49], [82386,"2019-03-15T15:20:00",31.17,299,195,0.14,5.32,null,7.56,3.31,23.12], [82387,"2019-03-15T15:30:00",30.78,298,195,0.14,5.26,null,7.54,3.69,16.54], [82388,"2019-03-15T15:40:00",31.19,298,195,0.14,5.29,null,7.5,3.93,20.28], [82389,"2019-03-15T15:50:00",31.23,299,195,0.14,5.35,null,7.54,4.17,16.02], [82390,"2019-03-15T16:00:00",31.03,295,193,0.14,5.32,null,7.57,3.68,16.15], [82391,"2019-03-15T16:10:00",31.21,298,195,0.14,5.39,null,7.56,3.9,14.59], [82392,"2019-03-15T16:20:00",31.07,296,194,0.14,5.48,null,7.58,4.52,16.09], [82393,"2019-03-15T16:30:00",31.11,299,196,0.14,5.37,null,7.56,4.09,15.75], [82394,"2019-03-15T16:40:00",31.11,299,195,0.14,5.43,null,7.57,3.84,15.32], [82395,"2019-03-15T16:50:00",31.11,299,195,0.14,5.48,null,7.57,4.75,15.63], [82396,"2019-03-15T17:00:00",31.09,296,194,0.14,5.44,null,7.55,4.09,16.13], [82397,"2019-03-15T17:10:00",31.05,299,196,0.14,5.38,null,7.54,3.82,15.29], [82398,"2019-03-15T17:20:00",30.99,297,194,0.14,5.32,null,7.49,4.18,18.74], [82399,"2019-03-15T17:30:00",30.95,300,196,0.14,5.3,null,7.51,4.33,17.82], [82400,"2019-03-15T17:40:00",30.91,296,194,0.14,5.27,null,7.52,5.1,17.82], [82401,"2019-03-15T17:50:00",30.85,296,193,0.14,5.23,null,7.51,3.88,19.3], [82402,"2019-03-15T18:00:00",30.8,296,193,0.14,5.22,null,7.5,4.28,18.3], [82403,"2019-03-15T18:10:00",30.77,300,196,0.14,5.22,null,7.5,3.99,18.72], [82404,"2019-03-15T18:20:00",30.72,297,194,0.14,5.21,null,7.5,3.59,17.27], [82405,"2019-03-15T18:30:00",30.7,298,194,0.14,5.16,null,7.5,4.06,20.06], [82406,"2019-03-15T18:40:00",30.67,299,196,0.14,5.16,null,7.5,4.16,19.5], [82407,"2019-03-15T18:50:00",30.64,300,196,0.14,5.11,null,7.5,3.92,19.43], [82408,"2019-03-15T19:00:00",30.64,298,195,0.14,5.11,null,7.5,4.05,21.98], [82409,"2019-03-15T19:10:00",30.62,299,195,0.14,5.04,null,7.5,4.31,21.03], [82410,"2019-03-15T19:20:00",30.58,300,196,0.14,5.04,null,7.5,3.91,21.55], [82411,"2019-03-15T19:30:00",30.58,300,196,0.14,4.89,null,7.48,3.52,21.18], [82412,"2019-03-15T19:40:00",30.57,303,198,0.14,5.05,null,7.49,3.77,21.19], [82413,"2019-03-15T19:50:00",30.55,301,197,0.14,4.9,null,7.48,3.64,22.68], [82414,"2019-03-15T20:10:00",30.56,305,199,0.14,4.99,null,7.49,3.52,22.57], [82415,"2019-03-15T20:20:00",30.54,303,198,0.14,4.97,null,7.48,4.09,32.27], [82416,"2019-03-15T20:30:00",30.52,304,199,0.14,4.99,null,7.48,3.52,20.71], [82417,"2019-03-15T20:40:00",30.5,305,199,0.14,5,null,7.48,3.24,21.17], [82418,"2019-03-15T20:50:00",30.51,306,200,0.14,5.03,null,7.48,3.68,19.46], [82419,"2019-03-15T21:00:00",30.47,304,199,0.14,5,null,7.48,3.79,19.56], [82420,"2019-03-15T21:20:00",30.45,306,200,0.14,4.98,null,7.46,3.83,21.06], [82421,"2019-03-15T21:30:00",30.44,306,200,0.14,4.97,null,7.4,3.97,20.81], [82422,"2019-03-15T21:40:00",30.43,305,200,0.14,4.96,null,7.44,3.81,20.74], [82423,"2019-03-15T21:50:00",30.42,307,201,0.15,4.89,null,7.45,3.67,20.17], [82424,"2019-03-15T22:00:00",30.4,307,201,0.15,4.95,null,7.46,3.49,19.6], [82425,"2019-03-15T22:10:00",30.39,306,200,0.14,4.82,null,7.44,2.99,19.78], [82426,"2019-03-15T22:20:00",30.39,306,200,0.14,4.89,null,7.45,3.35,19.02], [82427,"2019-03-15T22:30:00",30.38,307,201,0.15,4.9,null,7.46,3.3,18.14], [82428,"2019-03-15T22:40:00",30.35,308,201,0.15,4.95,null,7.46,3.58,18.13], [82429,"2019-03-15T22:50:00",30.32,306,200,0.14,4.89,null,7.45,3.34,18.03], [82430,"2019-03-15T23:20:00",30.3,305,199,0.14,4.89,null,7.4,3.13,20.88], [82431,"2019-03-15T23:30:00",30.31,309,201,0.15,4.96,null,7.42,3.19,16.71], [82432,"2019-03-15T23:40:00",30.36,307,201,0.15,5.02,null,7.45,3.15,16.89], [82433,"2019-03-15T23:50:00",30.23,308,201,0.15,4.98,null,7.46,2.96,16.51], [82434,"2019-03-16T00:00:00",30.24,307,201,0.15,4.87,null,7.45,2.88,17.36], [82435,"2019-03-16T00:10:00",30.23,307,200,0.15,4.86,null,7.46,3.23,15.72], [82436,"2019-03-16T00:20:00",30.19,307,201,0.15,4.8,null,7.45,2.86,15.55], [82437,"2019-03-16T00:30:00",30.2,306,200,0.14,4.8,null,7.46,2.87,15.38], [82438,"2019-03-16T00:40:00",30.27,305,199,0.14,4.91,null,7.46,3.11,15.55], [82439,"2019-03-16T00:50:00",30.26,305,199,0.14,4.9,null,7.46,3.09,15.4], [82440,"2019-03-16T01:00:00",30.24,306,200,0.14,4.83,null,7.46,3.1,14.59], [82441,"2019-03-16T01:10:00",30.22,306,199,0.14,4.87,null,7.46,3.06,14.52], [82442,"2019-03-16T01:20:00",30.26,304,198,0.14,4.87,null,7.46,2.98,16.73], [82443,"2019-03-16T01:30:00",30.29,303,198,0.14,4.85,null,7.46,3.34,16.74], [82444,"2019-03-16T01:40:00",30.29,302,197,0.14,4.86,null,7.46,3.06,17.41], [82445,"2019-03-16T01:50:00",30.3,305,199,0.14,4.82,null,7.46,2.94,16.81], [82446,"2019-03-16T02:00:00",30.28,305,200,0.14,4.84,null,7.46,3.11,16.1], [82447,"2019-03-16T02:30:00",30.31,304,199,0.14,4.92,null,7.46,2.95,14.6], [82448,"2019-03-16T02:40:00",30.32,306,200,0.14,4.94,null,7.46,3.1,14.48], [82449,"2019-03-16T02:50:00",30.28,304,199,0.14,4.82,null,7.45,2.8,14.01], [82450,"2019-03-16T03:00:00",30.32,304,199,0.14,4.95,null,7.46,3.18,14.28], [82451,"2019-03-16T03:10:00",30.29,304,199,0.14,4.88,null,7.46,2.92,13.65], [82452,"2019-03-16T03:20:00",30.26,304,199,0.14,4.85,null,7.45,2.91,13.9], [82453,"2019-03-16T03:30:00",30.32,306,200,0.14,4.96,null,7.46,3.19,14.89], [82454,"2019-03-16T03:50:00",30.3,304,199,0.14,4.96,null,7.46,3.09,15.34], [82455,"2019-03-16T04:00:00",30.25,305,199,0.14,4.84,null,7.45,2.77,13.97], [82456,"2019-03-16T04:10:00",30.29,304,199,0.14,4.97,null,7.46,3.1,14.65], [82457,"2019-03-16T04:20:00",30.28,305,199,0.14,4.94,null,7.46,3.1,16.8], [82458,"2019-03-16T04:30:00",30.25,305,200,0.14,4.84,null,7.45,3.04,14.16], [82459,"2019-03-16T04:40:00",30.28,305,200,0.14,4.99,null,7.46,3.85,16.1], [82460,"2019-03-16T04:50:00",30.27,307,201,0.15,4.95,null,7.45,3.03,14.66], [82461,"2019-03-16T05:00:00",30.22,301,197,0.14,4.82,null,7.44,2.63,13.78], [82462,"2019-03-16T05:10:00",30.25,304,199,0.14,4.92,null,7.45,3.04,15.52], [82463,"2019-03-16T05:40:00",30.23,305,199,0.14,4.87,null,7.44,2.88,14.84], [82464,"2019-03-16T05:50:00",30.24,306,200,0.14,4.74,null,7.43,2.93,15.65], [82465,"2019-03-16T06:00:00",30.25,304,199,0.14,4.8,null,7.42,3.15,14.99], [82466,"2019-03-16T06:10:00",30.26,305,199,0.14,4.8,null,7.43,3.38,14.04], [82467,"2019-03-16T06:20:00",30.25,305,199,0.14,4.78,null,7.42,3.33,13.54], [82468,"2019-03-16T06:30:00",30.25,304,199,0.14,4.75,null,7.41,3.12,14.13], [82469,"2019-03-16T06:40:00",30.23,306,200,0.14,4.69,null,7.41,3.36,13.65], [82470,"2019-03-16T07:00:00",30.23,305,199,0.14,4.66,null,7.4,3.61,13.38], [82471,"2019-03-16T07:10:00",30.25,303,198,0.14,4.8,null,7.39,3.98,13.95], [82472,"2019-03-16T07:20:00",30.22,297,194,0.14,4.73,null,7.39,3.39,16.5], [82473,"2019-03-16T07:30:00",30.21,300,197,0.14,4.67,null,7.35,3.38,13.53], [82474,"2019-03-16T07:40:00",30.17,298,195,0.14,4.63,null,7.37,4.19,13.56], [82475,"2019-03-16T07:50:00",30.19,308,201,0.15,4.71,null,7.36,3.99,12.88], [82476,"2019-03-16T08:00:00",30.22,306,200,0.14,4.75,null,7.39,3.14,13.2], [82477,"2019-03-16T08:10:00",30.21,308,201,0.15,4.76,null,7.4,7.16,13.47], [82478,"2019-03-16T08:20:00",30.2,304,198,0.14,4.68,null,7.39,3.66,12.96], [82479,"2019-03-16T08:30:00",30.2,304,199,0.14,4.78,null,7.39,5.41,12.42], [82480,"2019-03-16T08:40:00",30.19,304,199,0.14,4.76,null,7.39,3.7,12.06], [82481,"2019-03-16T08:50:00",30.19,306,200,0.14,4.77,null,7.38,3.13,12.18], [82482,"2019-03-16T09:00:00",30.24,304,198,0.14,4.97,null,7.41,3.5,12.39], [82483,"2019-03-16T09:10:00",30.21,305,199,0.14,4.9,null,7.4,3.72,12.87], [82484,"2019-03-16T09:20:00",30.23,305,198,0.14,4.91,null,7.39,4.16,14.07], [82485,"2019-03-16T09:30:00",30.25,304,198,0.14,4.98,null,7.43,3.81,13.41], [82486,"2019-03-16T09:40:00",30.27,303,198,0.14,5.09,null,7.45,3.36,13.09], [82487,"2019-03-16T09:50:00",30.28,303,197,0.14,5.18,null,7.44,3.3,13.81], [82488,"2019-03-16T10:00:00",30.28,303,198,0.14,5.18,null,7.44,3.77,13.12], [82489,"2019-03-16T10:10:00",30.28,303,197,0.14,5.19,null,7.44,3.91,13.68], [82490,"2019-03-16T10:20:00",30.29,303,198,0.14,5.18,null,7.45,3.41,13.43], [82491,"2019-03-16T10:30:00",30.28,301,196,0.14,5.17,null,7.44,4.96,14.4], [82492,"2019-03-16T10:40:00",30.29,302,197,0.14,5.17,null,7.45,4.01,18.16], [82493,"2019-03-16T10:50:00",30.25,301,196,0.14,5.12,null,7.44,10.09,12.91], [82494,"2019-03-16T11:00:00",30.28,303,197,0.14,5.16,null,7.46,3.99,12.75], [82495,"2019-03-16T11:10:00",30.25,301,197,0.14,5.13,null,7.46,4.51,13.14], [82496,"2019-03-16T11:20:00",30.23,300,196,0.14,5.08,null,7.45,4.64,12.45], [82497,"2019-03-16T11:30:00",30.25,302,197,0.14,5.09,null,7.45,4.02,12.4], [82498,"2019-03-16T12:00:00",30.24,301,197,0.14,5,null,7.43,4.33,12.12], [82499,"2019-03-16T12:10:00",30.25,301,196,0.14,5.04,null,7.44,3.97,12.63], [82500,"2019-03-16T12:20:00",30.25,299,195,0.14,5.05,null,7.45,3.77,12.95], [82501,"2019-03-16T12:30:00",30.26,300,196,0.14,5.04,null,7.45,5.71,12.44], [82502,"2019-03-16T12:40:00",30.26,301,196,0.14,5.09,null,7.46,4.39,13.3], [82503,"2019-03-16T12:50:00",30.24,300,196,0.14,5.07,null,7.43,3.68,12.51], [82504,"2019-03-16T13:00:00",30.23,299,195,0.14,5.05,null,7.42,5,12.53], [82505,"2019-03-16T13:10:00",30.22,297,195,0.14,5.03,null,7.41,4.51,12.25], [82506,"2019-03-16T13:20:00",30.22,302,197,0.14,5.03,null,7.42,4.21,12.91], [82507,"2019-03-16T13:30:00",30.23,300,196,0.14,5.01,null,7.42,4.48,12.51], [82508,"2019-03-16T13:40:00",30.23,300,196,0.14,5,null,7.41,4.02,11.31], [82509,"2019-03-16T13:50:00",30.22,302,197,0.14,5.14,null,7.44,4.36,11.89], [82510,"2019-03-16T14:00:00",30.24,298,195,0.14,5.14,null,7.44,5.39,13.02], [82511,"2019-03-16T14:10:00",30.25,301,196,0.14,5.16,null,7.44,5.01,11.99], [82512,"2019-03-16T14:20:00",30.26,301,196,0.14,5.12,null,7.45,4.69,11.83], [82513,"2019-03-16T14:30:00",30.3,300,196,0.14,5.24,null,7.46,6.52,14.37], [82514,"2019-03-16T14:40:00",30.29,300,196,0.14,5.22,null,7.45,4.67,11.8], [82515,"2019-03-16T14:50:00",30.3,300,196,0.14,5.17,null,7.46,4.98,13.23], [82516,"2019-03-16T15:00:00",30.28,300,196,0.14,5.13,null,7.43,4.45,11.57], [82517,"2019-03-16T15:10:00",30.31,301,197,0.14,5.25,null,7.43,4.55,12.56], [82518,"2019-03-16T15:20:00",30.32,299,195,0.14,5.25,null,7.43,6.19,11.95], [82519,"2019-03-16T15:30:00",30.34,299,195,0.14,5.31,null,7.46,7.13,12.36], [82520,"2019-03-16T15:40:00",30.31,299,195,0.14,5.21,null,7.45,7.55,11.46], [82521,"2019-03-16T15:50:00",30.32,300,196,0.14,5.1,null,7.45,7.24,11.83], [82522,"2019-03-16T16:00:00",30.31,300,196,0.14,5.12,null,7.44,7.71,11.15], [82523,"2019-03-16T16:10:00",30.31,301,197,0.14,5.1,null,7.44,7.07,11.54], [82524,"2019-03-16T16:20:00",30.32,302,198,0.14,5.08,null,7.43,6.4,11.59], [82525,"2019-03-16T16:30:00",30.35,302,198,0.14,5.12,null,7.44,6.52,12.7], [82526,"2019-03-16T16:40:00",30.35,303,198,0.14,5.12,null,7.45,15.03,14.17], [82527,"2019-03-16T16:50:00",30.36,301,196,0.14,5.09,null,7.44,6.46,12.98], [82528,"2019-03-16T17:00:00",30.35,302,198,0.14,5.1,null,7.45,6.05,13.34], [82529,"2019-03-16T17:10:00",30.36,300,196,0.14,5.06,null,7.43,4.29,12.68], [82530,"2019-03-16T17:20:00",30.34,300,197,0.14,5.03,null,7.43,6.27,12.13], [82531,"2019-03-16T17:30:00",30.37,303,198,0.14,5.22,null,7.45,6.37,14.65], [82532,"2019-03-16T17:40:00",30.34,303,198,0.14,5.04,null,7.41,6.78,12.95], [82533,"2019-03-16T17:50:00",30.33,300,196,0.14,4.94,null,7.4,11.71,12.2], [82534,"2019-03-16T18:00:00",30.33,301,197,0.14,5.05,null,7.41,6.31,13.6], [82535,"2019-03-16T18:10:00",30.32,305,199,0.14,5.05,null,7.42,6.28,13.54], [82536,"2019-03-16T18:20:00",30.29,303,198,0.14,4.88,null,7.39,5.88,12.17], [82537,"2019-03-16T18:30:00",30.27,302,197,0.14,4.85,null,7.39,5.61,11.83], [82538,"2019-03-16T18:40:00",30.26,303,198,0.14,4.82,null,7.39,6.05,15.37], [82539,"2019-03-16T18:50:00",30.24,302,198,0.14,4.7,null,7.37,5.73,13.7], [82540,"2019-03-16T19:00:00",30.23,303,198,0.14,4.83,null,7.38,5.63,15.83], [82541,"2019-03-16T19:10:00",30.23,304,198,0.14,4.82,null,7.38,5.6,16.28], [82542,"2019-03-16T19:20:00",30.21,304,198,0.14,4.61,null,7.36,4.92,16.16], [82543,"2019-03-16T19:30:00",30.19,303,198,0.14,4.68,null,7.37,4.77,15.95], [82544,"2019-03-16T19:40:00",30.19,305,199,0.14,4.57,null,7.36,4.84,15.98], [82545,"2019-03-16T19:50:00",30.18,306,199,0.14,4.76,null,7.35,4.98,19.72], [82546,"2019-03-16T20:20:00",30.13,305,200,0.14,4.66,null,7.37,4.32,15.41], [82547,"2019-03-16T20:30:00",30.13,305,200,0.14,4.73,null,7.38,3.82,17.43], [82548,"2019-03-16T20:40:00",30.12,306,200,0.14,4.65,null,7.38,3.64,16.36], [82549,"2019-03-16T20:50:00",30.11,305,200,0.14,4.71,null,7.38,3.47,17.7], [82550,"2019-03-16T21:00:00",30.09,306,200,0.14,4.66,null,7.37,3.74,17.16], [82551,"2019-03-16T21:10:00",30.08,306,200,0.14,4.63,null,7.36,3.14,16.13], [82552,"2019-03-16T21:20:00",30.05,306,200,0.14,4.59,null,7.35,3.48,15.55], [82553,"2019-03-16T21:30:00",30.04,307,200,0.14,4.61,null,7.35,3.34,16.17], [82554,"2019-03-16T21:40:00",30.03,307,200,0.14,4.61,null,7.35,3.21,15.53], [82555,"2019-03-16T21:50:00",30.02,306,200,0.14,4.56,null,7.34,2.95,15.47], [82556,"2019-03-16T22:20:00",29.99,307,201,0.15,4.57,null,7.36,2.96,16.94], [82557,"2019-03-16T22:30:00",29.98,307,200,0.15,4.59,null,7.35,2.99,16.21], [82558,"2019-03-16T22:40:00",29.98,308,201,0.15,4.59,null,7.35,3.55,16.55], [82559,"2019-03-16T22:50:00",29.97,307,201,0.15,4.58,null,7.35,3.02,17.78], [82560,"2019-03-16T23:00:00",29.95,307,201,0.15,4.57,null,7.35,2.99,16.1], [82561,"2019-03-16T23:10:00",29.96,308,201,0.15,4.56,null,7.34,3.42,16.1], [82562,"2019-03-16T23:20:00",29.94,308,201,0.15,4.51,null,7.33,3.3,14.84], [82563,"2019-03-16T23:30:00",29.94,306,200,0.14,4.56,null,7.35,2.97,15.05], [82564,"2019-03-16T23:40:00",29.94,306,200,0.14,4.51,null,7.36,2.81,14.24], [82565,"2019-03-17T00:10:00",29.88,306,200,0.14,4.37,null,7.34,2.86,14.03], [82566,"2019-03-17T00:20:00",29.91,305,199,0.14,4.42,null,7.34,3.14,13.57], [82567,"2019-03-17T00:30:00",29.9,304,199,0.14,4.4,null,7.33,2.62,13.26], [82568,"2019-03-17T00:40:00",29.93,303,198,0.14,4.53,null,7.35,2.68,13.33], [82569,"2019-03-17T00:50:00",29.94,302,197,0.14,4.6,null,7.36,2.94,13.44], [82570,"2019-03-17T01:00:00",29.94,301,196,0.14,4.58,null,7.36,3.14,13.18], [82571,"2019-03-17T01:10:00",29.89,301,196,0.14,4.51,null,7.35,3.39,13.04], [82572,"2019-03-17T01:20:00",29.87,301,197,0.14,4.45,null,7.33,2.47,12.14], [82573,"2019-03-17T01:30:00",29.87,301,196,0.14,4.48,null,7.33,2.36,11.7], [82574,"2019-03-17T01:50:00",29.9,297,194,0.14,4.59,null,7.36,2.3,11.82], [82575,"2019-03-17T02:00:00",29.89,296,194,0.14,4.58,null,7.36,2.66,11.47], [82576,"2019-03-17T02:10:00",29.88,297,193,0.14,4.52,null,7.34,2.42,12.7], [82577,"2019-03-17T02:20:00",29.9,295,193,0.14,4.57,null,7.36,2.95,11.58], [82578,"2019-03-17T02:30:00",29.92,294,192,0.14,4.63,null,7.37,2.39,12.02], [82579,"2019-03-17T02:40:00",29.89,295,192,0.14,4.54,null,7.36,3.31,13.56], [82580,"2019-03-17T02:50:00",29.89,294,192,0.14,4.59,null,7.36,2.55,11.48], [82581,"2019-03-17T03:00:00",29.92,294,192,0.14,4.64,null,7.37,2.3,11.93], [82582,"2019-03-17T03:10:00",29.93,294,192,0.14,4.68,null,7.38,2.71,12.11], [82583,"2019-03-17T03:20:00",29.91,294,192,0.14,4.66,null,7.37,2.84,11.4], [82584,"2019-03-17T03:30:00",29.89,294,192,0.14,4.61,null,7.36,2.54,11.33], [82585,"2019-03-17T03:40:00",29.88,294,192,0.14,4.6,null,7.36,2.8,11.52], [82586,"2019-03-17T03:50:00",29.89,294,192,0.14,4.63,null,7.36,2.54,11.99], [82587,"2019-03-17T04:00:00",29.91,294,192,0.14,4.65,null,7.36,2.64,12.46], [82588,"2019-03-17T04:10:00",29.89,294,192,0.14,4.59,null,7.35,2.49,11.74], [82589,"2019-03-17T04:20:00",29.9,295,192,0.14,4.67,null,7.37,2.45,12.21], [82590,"2019-03-17T04:30:00",29.92,295,193,0.14,4.68,null,7.37,2.49,12.67], [82591,"2019-03-17T04:40:00",29.92,296,193,0.14,4.74,null,7.38,2.75,12.73], [82592,"2019-03-17T04:50:00",29.89,296,193,0.14,4.62,null,7.36,2.35,11.62], [82593,"2019-03-17T05:10:00",29.87,297,194,0.14,4.58,null,7.35,2.67,12.31], [82594,"2019-03-17T05:20:00",29.93,299,195,0.14,4.77,null,7.38,2.7,13.32], [82595,"2019-03-17T05:30:00",29.9,299,195,0.14,4.63,null,7.37,3.01,12.7], [82596,"2019-03-17T05:40:00",29.9,300,196,0.14,4.66,null,7.37,2.49,13.36], [82597,"2019-03-17T05:50:00",29.89,300,196,0.14,4.65,null,7.36,3.04,13.02], [82598,"2019-03-17T06:00:00",29.9,301,197,0.14,4.64,null,7.37,2.88,14.55], [82599,"2019-03-17T06:10:00",29.89,302,197,0.14,4.59,null,7.36,2.73,13.87], [82600,"2019-03-17T06:30:00",29.9,304,198,0.14,4.68,null,7.37,2.83,13.63], [82601,"2019-03-17T06:40:00",29.89,305,199,0.14,4.63,null,7.36,3.01,12.93], [82602,"2019-03-17T06:50:00",29.86,304,199,0.14,4.61,null,7.34,3.33,18.05], [82603,"2019-03-17T07:00:00",29.86,305,199,0.14,4.62,null,7.35,3.26,15.08], [82604,"2019-03-17T07:10:00",29.86,305,199,0.14,4.64,null,7.35,3.18,13.83], [82605,"2019-03-17T07:20:00",29.88,306,199,0.14,4.71,null,7.34,2.95,13.61], [82606,"2019-03-17T07:30:00",29.88,306,199,0.14,4.66,null,7.35,2.78,13.38], [82607,"2019-03-17T07:50:00",29.88,306,199,0.14,4.66,null,7.35,2.35,14.39], [82608,"2019-03-17T08:00:00",29.9,306,199,0.14,4.74,null,7.36,3.12,12.56], [82609,"2019-03-17T08:10:00",29.89,306,200,0.14,4.63,null,7.35,2.93,13.47], [82610,"2019-03-17T08:20:00",29.9,306,199,0.14,4.68,null,7.36,2.7,12.41], [82611,"2019-03-17T08:30:00",29.89,306,199,0.14,4.71,null,7.36,2.9,12.51], [82612,"2019-03-17T08:40:00",29.95,305,199,0.14,4.79,null,7.38,2.85,13.06], [82613,"2019-03-17T09:10:00",29.95,305,200,0.14,4.71,null,7.36,2.8,11.7], [82614,"2019-03-17T09:20:00",29.96,305,199,0.14,4.73,null,7.36,2.71,11.65], [82615,"2019-03-17T09:30:00",30,306,200,0.14,4.82,null,7.37,3.05,12.33], [82616,"2019-03-17T10:00:00",30.17,305,199,0.14,4.99,null,7.41,3.18,12.55], [82617,"2019-03-17T10:10:00",30.19,305,199,0.14,5.04,null,7.42,2.51,13.99], [82618,"2019-03-17T10:30:00",30.21,306,200,0.14,5.03,null,7.41,3.14,12.19], [82619,"2019-03-17T10:40:00",30.24,305,200,0.14,5,null,7.42,3.2,12.14], [82620,"2019-03-17T10:50:00",30.24,305,199,0.14,5.05,null,7.43,2.6,13.26], [82621,"2019-03-17T11:00:00",30.27,305,200,0.14,4.98,null,7.41,2.72,12.24], [82622,"2019-03-17T11:10:00",30.31,305,199,0.14,5.06,null,7.43,3.49,12.03], [82623,"2019-03-17T11:20:00",30.32,305,199,0.14,5.05,null,7.43,3.37,12.72], [82624,"2019-03-17T11:30:00",30.35,305,199,0.14,5.03,null,7.43,3.38,12.31], [82625,"2019-03-17T11:50:00",30.42,305,200,0.14,5.04,null,7.43,2.93,12.39], [82626,"2019-03-17T12:00:00",30.47,305,199,0.14,5.07,null,7.43,3.15,11.07], [82627,"2019-03-17T12:10:00",30.52,305,199,0.14,5.11,null,7.43,3.75,11.83], [82628,"2019-03-17T12:20:00",30.57,305,199,0.14,5.14,null,7.43,3.99,11.92], [82629,"2019-03-17T12:30:00",30.35,305,199,0.14,4.89,null,7.44,2.11,14.38], [82630,"2019-03-17T12:40:00",30.56,305,199,0.14,5.07,null,7.42,3.19,12.92], [82631,"2019-03-17T12:50:00",30.38,305,199,0.14,4.95,null,7.43,2.37,14], [82632,"2019-03-17T13:10:00",30.56,304,199,0.14,4.94,null,7.41,2.66,12.2], [82633,"2019-03-17T13:20:00",30.29,303,198,0.14,4.77,null,7.44,2.34,14.99], [82634,"2019-03-17T13:30:00",30.41,304,198,0.14,4.76,null,7.41,2.32,13.45], [82635,"2019-03-17T13:40:00",30.37,304,198,0.14,4.8,null,7.4,2.51,16.08], [82636,"2019-03-17T14:00:00",30.92,302,197,0.14,5.2,null,7.38,3.29,12.77], [82637,"2019-03-17T14:10:00",30.91,302,197,0.14,5.11,null,7.47,3.09,13.84], [82638,"2019-03-17T14:20:00",30.36,301,197,0.14,4.87,null,7.46,2.47,15.09], [82639,"2019-03-17T14:30:00",30.67,301,197,0.14,5.03,null,7.46,2.61,17.71], [82640,"2019-03-17T14:40:00",30.63,295,193,0.14,5.01,null,7.45,3.35,16], [82641,"2019-03-17T14:50:00",30.6,301,197,0.14,5.02,null,7.43,2.88,15.11], [82642,"2019-03-17T15:00:00",30.67,301,197,0.14,4.88,null,7.49,2.69,15.95], [82643,"2019-03-17T15:20:00",30.45,302,197,0.14,4.78,null,7.44,2.56,17.13], [82644,"2019-03-17T15:30:00",30.44,302,197,0.14,4.77,null,7.42,2.82,15.14], [82645,"2019-03-17T15:40:00",30.5,301,197,0.14,4.8,null,7.41,2.63,15.93], [82646,"2019-03-17T15:50:00",31.2,301,197,0.14,5.35,null,7.54,4.62,13.26], [82647,"2019-03-17T16:00:00",30.57,302,197,0.14,4.84,null,7.49,3.52,15.57], [82648,"2019-03-17T16:10:00",31.18,300,196,0.14,5.23,null,7.46,3.85,11.68], [82649,"2019-03-17T16:20:00",30.8,302,198,0.14,4.95,null,7.56,2.76,16.86], [82650,"2019-03-17T16:30:00",30.7,302,197,0.14,4.88,null,7.52,3.42,15.52], [82651,"2019-03-17T16:40:00",30.78,302,197,0.14,4.98,null,7.48,3.22,14.23], [82652,"2019-03-17T16:50:00",30.99,301,197,0.14,5.11,null,7.47,4.34,13.31], [82653,"2019-03-17T17:00:00",30.47,301,197,0.14,4.81,null,7.45,2.64,16.33], [82654,"2019-03-17T17:10:00",31.4,301,197,0.14,5.57,null,7.56,6.87,11.67], [82655,"2019-03-17T17:20:00",30.86,302,197,0.14,5.16,null,7.58,3.77,15.28], [82656,"2019-03-17T17:40:00",31.31,301,197,0.14,5.52,null,7.54,5.86,13.68], [82657,"2019-03-17T17:50:00",31.25,302,197,0.14,5.37,null,7.53,5.87,13.26], [82658,"2019-03-17T18:10:00",30.97,302,197,0.14,5.25,null,7.52,5.58,17.29], [82659,"2019-03-17T18:20:00",30.69,302,197,0.14,5.07,null,7.5,4.34,16.97], [82660,"2019-03-17T18:30:00",30.67,302,197,0.14,4.96,null,7.47,4.37,17.5], [82661,"2019-03-17T18:50:00",30.72,302,197,0.14,4.96,null,7.46,4.02,16.01], [82662,"2019-03-17T19:10:00",30.64,302,197,0.14,4.83,null,7.45,4.22,22.42], [82663,"2019-03-17T19:20:00",30.61,303,197,0.14,4.83,null,7.44,4.41,19.28], [82664,"2019-03-17T19:30:00",30.58,302,197,0.14,4.79,null,7.44,3.85,19.96], [82665,"2019-03-17T19:40:00",30.55,302,197,0.14,4.76,null,7.44,3.91,18.88], [82666,"2019-03-17T19:50:00",30.52,302,197,0.14,4.77,null,7.43,3.62,19.48], [82667,"2019-03-17T20:20:00",30.46,302,197,0.14,4.6,null,7.42,3.49,18.93], [82668,"2019-03-17T20:30:00",30.42,302,197,0.14,4.67,null,7.42,3.47,17.01], [82669,"2019-03-17T20:50:00",30.36,302,197,0.14,4.57,null,7.41,3.59,16.48], [82670,"2019-03-17T21:00:00",30.33,301,197,0.14,4.68,null,7.42,3.37,17.14], [82671,"2019-03-17T21:10:00",30.36,301,197,0.14,4.63,null,7.41,3.64,19.59], [82672,"2019-03-17T21:20:00",30.34,301,197,0.14,4.61,null,7.41,3.43,17.88], [82673,"2019-03-17T21:30:00",30.33,300,196,0.14,4.66,null,7.41,3.62,19.35], [82674,"2019-03-17T21:40:00",30.33,300,196,0.14,4.6,null,7.41,3.83,18.46], [82675,"2019-03-17T21:50:00",30.3,301,196,0.14,4.57,null,7.4,3.62,18.41], [82676,"2019-03-17T22:00:00",30.3,301,196,0.14,4.56,null,7.4,3.41,19.5], [82677,"2019-03-17T22:10:00",30.27,300,196,0.14,4.63,null,7.4,3.49,18.37], [82678,"2019-03-17T22:20:00",30.27,300,196,0.14,4.66,null,7.41,3.54,19.56], [82679,"2019-03-17T22:30:00",30.24,300,196,0.14,4.55,null,7.4,3.28,18.14], [82680,"2019-03-17T22:40:00",30.23,300,196,0.14,4.6,null,7.4,3.2,18.29], [82681,"2019-03-17T22:50:00",30.22,299,196,0.14,4.53,null,7.39,3.54,18.85], [82682,"2019-03-17T23:00:00",30.2,299,195,0.14,4.6,null,7.37,3.67,32.58], [82683,"2019-03-17T23:10:00",30.22,297,194,0.14,4.67,null,7.37,3.15,18.25], [82684,"2019-03-17T23:30:00",30.19,298,194,0.14,4.63,null,7.39,3.42,17.66], [82685,"2019-03-17T23:40:00",30.17,297,194,0.14,4.61,null,7.39,2.95,16.75], [82686,"2019-03-17T23:50:00",30.18,297,194,0.14,4.66,null,7.39,2.72,17.55], [82687,"2019-03-18T00:00:00",30.16,297,194,0.14,4.63,null,7.39,2.96,16.84], [82688,"2019-03-18T00:20:00",30.15,296,193,0.14,4.75,null,7.41,2.98,16.65], [82689,"2019-03-18T00:30:00",30.12,295,193,0.14,4.72,null,7.4,3.54,15.58], [82690,"2019-03-18T00:40:00",30.12,295,193,0.14,4.74,null,7.39,3.19,16.22], [82691,"2019-03-18T00:50:00",30.12,294,193,0.14,4.83,null,7.4,3.48,15.5], [82692,"2019-03-18T01:10:00",30.1,294,192,0.14,4.76,null,7.39,2.78,14.13], [82693,"2019-03-18T01:20:00",30.06,295,193,0.14,4.62,null,7.38,2.28,14.04], [82694,"2019-03-18T01:30:00",30.03,295,192,0.14,4.61,null,7.37,2.04,13.89], [82695,"2019-03-18T01:40:00",30.02,295,192,0.14,4.64,null,7.36,2.67,13.13], [82696,"2019-03-18T01:50:00",29.96,295,193,0.14,4.42,null,7.34,2.87,12.5], [82697,"2019-03-18T02:00:00",29.98,295,193,0.14,4.32,null,7.33,2.67,12.07], [82698,"2019-03-18T02:10:00",30.03,295,193,0.14,4.48,null,7.35,2.43,12.6], [82699,"2019-03-18T02:30:00",30.06,295,193,0.14,4.52,null,7.36,2.93,12.44], [82700,"2019-03-18T02:40:00",30.02,296,193,0.14,4.4,null,7.35,2.76,11.78], [82701,"2019-03-18T03:00:00",30.03,295,193,0.14,4.57,null,7.36,3.11,13.74], [82702,"2019-03-18T03:10:00",30.06,295,192,0.14,4.66,null,7.37,3.08,11.16], [82703,"2019-03-18T03:20:00",30.04,294,192,0.14,4.63,null,7.37,3.14,11.87], [82704,"2019-03-18T03:30:00",30.07,294,192,0.14,4.69,null,7.38,3.01,12.2], [82705,"2019-03-18T03:50:00",30.08,294,192,0.14,4.69,null,7.39,2.76,12.45], [82706,"2019-03-18T04:00:00",30.07,294,192,0.14,4.68,null,7.4,3.84,12.45], [82707,"2019-03-18T04:10:00",30.06,294,192,0.14,4.64,null,7.4,3.26,12.28], [82708,"2019-03-18T04:20:00",30.06,293,192,0.14,4.65,null,7.39,3.44,12.22], [82709,"2019-03-18T04:30:00",30.04,293,192,0.14,4.64,null,7.39,3.21,12.21], [82710,"2019-03-18T04:40:00",30.04,293,191,0.14,4.64,null,7.39,2.63,12.5], [82711,"2019-03-18T04:50:00",30.05,293,191,0.14,4.64,null,7.39,3.32,12.72], [82712,"2019-03-18T05:00:00",30.06,293,191,0.14,4.65,null,7.39,3.47,12.08], [82713,"2019-03-18T05:10:00",30.03,292,190,0.14,4.62,null,7.38,3.5,11.82], [82714,"2019-03-18T05:20:00",30.05,293,191,0.14,4.61,null,7.38,3.26,11.86], [82715,"2019-03-18T05:40:00",30.08,293,191,0.14,4.66,null,7.38,3.71,12.39], [82716,"2019-03-18T05:50:00",30.06,294,192,0.14,4.59,null,7.38,2.7,12.49], [82717,"2019-03-18T06:00:00",30.07,294,192,0.14,4.63,null,7.38,3.15,11.95], [82718,"2019-03-18T06:10:00",30.05,293,192,0.14,4.57,null,7.38,3.2,11.44], [82719,"2019-03-18T06:20:00",30.03,293,192,0.14,4.64,null,7.38,2.96,12.32], [82720,"2019-03-18T06:30:00",30.07,293,191,0.14,4.71,null,7.39,3.81,12.72], [82721,"2019-03-18T06:40:00",30.03,293,191,0.14,4.63,null,7.38,3.15,12.45], [82722,"2019-03-18T07:00:00",30.02,293,191,0.14,4.64,null,7.36,2.92,13.43], [82723,"2019-03-18T07:10:00",30.04,292,191,0.14,4.72,null,7.39,3.19,14.89], [82724,"2019-03-18T07:20:00",30.07,292,190,0.14,4.85,null,7.4,3.19,12.99], [82725,"2019-03-18T07:30:00",30.05,292,191,0.14,4.81,null,7.39,4.15,12.52], [82726,"2019-03-18T07:40:00",30.01,289,189,0.14,4.7,null,7.37,2.92,11.9], [82727,"2019-03-18T07:50:00",30.04,291,190,0.14,4.76,null,7.38,3.39,12.24], [82728,"2019-03-18T08:00:00",30.07,291,190,0.14,4.81,null,7.4,3.28,12], [82729,"2019-03-18T08:10:00",30.05,291,190,0.14,4.76,null,7.36,3.14,12.25], [82730,"2019-03-18T08:20:00",30.08,291,190,0.14,4.82,null,7.38,3.07,13.32], [82731,"2019-03-18T08:30:00",30.08,291,190,0.14,4.78,null,7.4,3.18,17.35], [82732,"2019-03-18T08:40:00",30.12,292,190,0.14,4.86,null,7.4,2.89,13.41], [82733,"2019-03-18T08:50:00",30.09,292,190,0.14,4.81,null,7.4,3.31,12.45], [82734,"2019-03-18T09:00:00",30.11,292,190,0.14,4.79,null,7.4,3.87,12.99], [82735,"2019-03-18T09:10:00",30.14,291,191,0.14,4.79,null,7.4,3.51,12.94], [82736,"2019-03-18T09:30:00",30.17,292,191,0.14,4.81,null,7.41,3.05,12.55], [82737,"2019-03-18T09:40:00",30.18,292,191,0.14,4.84,null,7.41,3.35,12.19], [82738,"2019-03-18T09:50:00",30.23,293,191,0.14,4.85,null,7.4,3.55,23.77], [82739,"2019-03-18T10:00:00",30.24,294,192,0.14,4.87,null,7.39,2.8,15.09], [82740,"2019-03-18T10:10:00",30.23,293,191,0.14,4.84,null,7.39,3.16,12.58], [82741,"2019-03-18T10:30:00",30.31,294,192,0.14,4.87,null,7.42,2.9,13.42], [82742,"2019-03-18T10:40:00",30.34,294,192,0.14,4.9,null,7.42,3.33,12.45], [82743,"2019-03-18T11:00:00",30.33,294,192,0.14,4.83,null,7.42,3.35,12.64], [82744,"2019-03-18T11:10:00",30.35,294,192,0.14,4.83,null,7.42,3.3,12.1], [82745,"2019-03-18T11:20:00",30.37,295,193,0.14,4.89,null,7.42,3.58,12.54], [82746,"2019-03-18T11:50:00",30.38,297,193,0.14,4.84,null,7.4,3.45,13.05], [82747,"2019-03-18T12:00:00",30.38,297,194,0.14,4.86,null,7.4,2.95,14.25], [82748,"2019-03-18T12:10:00",30.38,297,194,0.14,4.84,null,7.41,2.89,12.96], [82749,"2019-03-18T12:20:00",30.41,296,193,0.14,4.84,null,7.4,3.71,12.7], [82750,"2019-03-18T12:30:00",30.42,285,186,0.13,4.76,null,7.4,3.12,17.12], [82751,"2019-03-18T12:40:00",30.46,295,193,0.14,4.78,null,7.39,4.15,14.21], [82752,"2019-03-18T12:50:00",30.5,295,193,0.14,4.81,null,7.4,4.02,13.53], [82753,"2019-03-18T13:00:00",30.52,296,193,0.14,4.83,null,7.4,3.82,13.91], [82754,"2019-03-18T13:10:00",30.54,296,193,0.14,4.8,null,7.39,3.83,13.75], [82755,"2019-03-18T13:20:00",30.6,295,193,0.14,4.85,null,7.4,3.97,14], [82756,"2019-03-18T13:30:00",30.62,296,193,0.14,4.84,null,7.4,3.98,12.99], [82757,"2019-03-18T13:40:00",30.63,296,193,0.14,4.76,null,7.39,3.43,14.11], [82758,"2019-03-18T13:50:00",30.61,296,194,0.14,4.69,null,7.39,3.73,14.68], [82759,"2019-03-18T14:00:00",30.62,296,194,0.14,4.61,null,7.38,3.25,15.27], [82760,"2019-03-18T14:10:00",30.61,296,194,0.14,4.57,null,7.38,3.58,14.5], [82761,"2019-03-18T14:20:00",30.72,297,194,0.14,4.84,null,7.41,3.98,14.08], [82762,"2019-03-18T14:30:00",30.74,296,194,0.14,4.84,null,7.41,4.62,13.43], [82763,"2019-03-18T14:40:00",30.7,297,194,0.14,4.7,null,7.4,3.22,14.69], [82764,"2019-03-18T14:50:00",30.78,296,194,0.14,4.86,null,7.43,5.6,12.65], [82765,"2019-03-18T15:00:00",30.59,297,194,0.14,4.68,null,7.43,3.84,14.44], [82766,"2019-03-18T15:10:00",30.63,297,194,0.14,4.72,null,7.42,2.99,18.08], [82767,"2019-03-18T15:20:00",30.76,297,194,0.14,4.81,null,7.42,4.19,14.16], [82768,"2019-03-18T15:30:00",30.75,297,194,0.14,4.79,null,7.42,4.95,14.36], [82769,"2019-03-18T15:40:00",30.69,297,194,0.14,4.83,null,7.43,3.67,14.62], [82770,"2019-03-18T15:50:00",30.72,297,194,0.14,4.79,null,7.42,3.61,16.06], [82771,"2019-03-18T16:00:00",30.65,297,194,0.14,4.77,null,7.43,3.8,16.35], [82772,"2019-03-18T16:10:00",30.64,297,194,0.14,4.88,null,7.43,4.02,14.75], [82773,"2019-03-18T16:20:00",30.67,297,194,0.14,4.84,null,7.42,4.26,14.24], [82774,"2019-03-18T16:30:00",30.67,297,194,0.14,4.87,null,7.42,4.12,14.82], [82775,"2019-03-18T16:40:00",30.71,297,194,0.14,4.81,null,7.41,3.92,14.48], [82776,"2019-03-18T16:50:00",30.7,297,194,0.14,4.73,null,7.41,3.86,14.87], [82777,"2019-03-18T17:00:00",30.63,297,194,0.14,4.87,null,7.4,4.15,21.61], [82778,"2019-03-18T17:10:00",30.62,297,194,0.14,4.92,null,7.4,4.04,15.47], [82779,"2019-03-18T17:20:00",30.61,297,194,0.14,4.9,null,7.4,3.97,22.13], [82780,"2019-03-18T17:30:00",30.63,297,194,0.14,4.86,null,7.4,4.01,15.71], [82781,"2019-03-18T17:40:00",30.62,297,194,0.14,4.89,null,7.4,4.45,15.08], [82782,"2019-03-18T18:00:00",30.57,296,194,0.14,4.99,null,7.42,5.39,16.02], [82783,"2019-03-18T18:10:00",30.56,296,194,0.14,4.88,null,7.4,5.26,17.88], [82784,"2019-03-18T18:20:00",30.55,297,194,0.14,4.78,null,7.39,4.37,17.69], [82785,"2019-03-18T18:30:00",30.51,297,194,0.14,4.88,null,7.4,3.87,16.42], [82786,"2019-03-18T18:40:00",30.47,298,194,0.14,4.66,null,7.37,5.07,17.57], [82787,"2019-03-18T18:50:00",30.46,297,194,0.14,4.66,null,7.37,5.77,16.02], [82788,"2019-03-18T19:00:00",30.43,297,194,0.14,4.64,null,7.38,5.48,15.99], [82789,"2019-03-18T19:10:00",30.42,297,194,0.14,4.54,null,7.36,5.05,15.43], [82790,"2019-03-18T19:20:00",30.44,296,193,0.14,4.83,null,7.41,5.23,16.6], [82791,"2019-03-18T19:30:00",30.39,296,194,0.14,4.73,null,7.39,3.88,15.85], [82792,"2019-03-18T19:40:00",30.38,297,194,0.14,4.69,null,7.38,4.29,19.82], [82793,"2019-03-18T19:50:00",30.39,296,194,0.14,4.71,null,7.39,3.86,16.9], [82794,"2019-03-18T20:00:00",30.42,296,193,0.14,4.93,null,7.42,4.27,16.73], [82795,"2019-03-18T20:10:00",30.41,296,193,0.14,4.88,null,7.42,3.98,18.49], [82796,"2019-03-18T20:20:00",30.39,296,193,0.14,4.91,null,7.42,4.06,16.35], [82797,"2019-03-18T20:30:00",30.39,296,193,0.14,4.93,null,7.43,4.14,15.79], [82798,"2019-03-18T20:40:00",30.38,296,193,0.14,4.98,null,7.43,3.83,16.38], [82799,"2019-03-18T20:50:00",30.37,296,193,0.14,4.84,null,7.42,4.09,17.01], [82800,"2019-03-18T21:00:00",30.36,296,193,0.14,4.93,null,7.43,3.97,16.46], [82801,"2019-03-18T21:10:00",30.38,296,193,0.14,4.92,null,7.42,4.51,17.57], [82802,"2019-03-18T21:20:00",30.35,296,193,0.14,4.93,null,7.43,3.87,17.31], [82803,"2019-03-18T21:30:00",30.35,296,193,0.14,4.9,null,7.42,3.92,16.82], [82804,"2019-03-18T21:40:00",30.33,296,193,0.14,4.86,null,7.42,3.51,17.9], [82805,"2019-03-18T21:50:00",30.33,296,193,0.14,4.87,null,7.42,3.57,18.14], [82806,"2019-03-18T22:00:00",30.32,296,193,0.14,4.87,null,7.41,3.59,19.71], [82807,"2019-03-18T22:10:00",30.29,296,193,0.14,4.91,null,7.42,3.91,17.89], [82808,"2019-03-18T22:20:00",30.28,296,193,0.14,4.86,null,7.41,3.24,17.56], [82809,"2019-03-18T22:40:00",30.28,296,193,0.14,4.89,null,7.42,3.94,19.07], [82810,"2019-03-18T22:50:00",30.27,295,193,0.14,5,null,7.43,3.54,17.64], [82811,"2019-03-18T23:00:00",30.27,296,193,0.14,4.95,null,7.43,3.81,19.87], [82812,"2019-03-18T23:10:00",30.28,295,193,0.14,5.02,null,7.44,5.66,16.14], [82813,"2019-03-18T23:20:00",30.26,295,193,0.14,5.02,null,7.44,3.73,16.27], [82814,"2019-03-18T23:30:00",30.25,295,193,0.14,4.99,null,7.44,3.62,15.92], [82815,"2019-03-18T23:40:00",30.25,295,193,0.14,5.03,null,7.44,3.86,16.03], [82816,"2019-03-18T23:50:00",30.25,295,193,0.14,4.97,null,7.43,3.78,15.19], [82817,"2019-03-19T00:00:00",30.22,295,193,0.14,4.92,null,7.43,3.19,14.68], [82818,"2019-03-19T00:10:00",30.22,295,193,0.14,4.96,null,7.44,3.25,15.04], [82819,"2019-03-19T00:30:00",30.19,295,192,0.14,4.88,null,7.43,3.89,13.78], [82820,"2019-03-19T00:50:00",30.19,294,192,0.14,4.91,null,7.43,3.18,14.34], [82821,"2019-03-19T01:00:00",30.19,294,192,0.14,4.92,null,7.43,3.34,13.49], [82822,"2019-03-19T01:10:00",30.18,293,192,0.14,4.84,null,7.39,3.56,20.46], [82823,"2019-03-19T01:20:00",30.2,293,191,0.14,4.94,null,7.42,3.4,15.13], [82824,"2019-03-19T01:30:00",30.2,293,191,0.14,4.9,null,7.42,3.12,14.53], [82825,"2019-03-19T01:40:00",30.19,292,191,0.14,4.93,null,7.43,3.23,13.95], [82826,"2019-03-19T01:50:00",30.19,292,191,0.14,4.92,null,7.43,3.01,14.27], [82827,"2019-03-19T02:00:00",30.2,292,191,0.14,4.88,null,7.43,2.9,13.83], [82828,"2019-03-19T02:20:00",30.16,291,190,0.14,4.86,null,7.42,3.14,12.8], [82829,"2019-03-19T02:30:00",30.17,291,190,0.14,4.85,null,7.41,3.48,13.17], [82830,"2019-03-19T02:40:00",30.17,290,190,0.14,4.89,null,7.42,3.1,12.41], [82831,"2019-03-19T02:50:00",30.17,290,189,0.14,4.9,null,7.42,2.8,12.04], [82832,"2019-03-19T03:00:00",30.14,290,189,0.14,4.85,null,7.42,2.96,11.78], [82833,"2019-03-19T03:10:00",30.13,290,189,0.14,4.79,null,7.41,3.71,12.42], [82834,"2019-03-19T03:20:00",30.16,289,189,0.14,4.86,null,7.42,3.88,12.45], [82835,"2019-03-19T03:30:00",30.15,289,188,0.14,4.82,null,7.42,3.39,12.34], [82836,"2019-03-19T03:40:00",30.16,288,188,0.14,4.84,null,7.42,3.11,12.12], [82837,"2019-03-19T03:50:00",30.13,289,188,0.14,4.85,null,7.42,3.2,11.91], [82838,"2019-03-19T04:00:00",30.1,288,188,0.14,4.81,null,7.43,2.84,12.59], [82839,"2019-03-19T04:10:00",30.1,287,187,0.14,4.81,null,7.44,3.14,13.91], [82840,"2019-03-19T04:40:00",30.13,285,187,0.13,4.87,null,7.44,3.21,13.24], [82841,"2019-03-19T04:50:00",30.13,285,186,0.13,4.86,null,7.44,3.3,13.05], [82842,"2019-03-19T05:00:00",30.11,285,186,0.13,4.81,null,7.44,3.5,14.23], [82843,"2019-03-19T05:10:00",30.11,285,186,0.13,4.88,null,7.44,2.82,13.1], [82844,"2019-03-19T05:20:00",30.11,285,186,0.13,4.85,null,7.43,3.46,15.46], [82845,"2019-03-19T05:30:00",30.11,285,186,0.13,4.84,null,7.43,3.62,14.3], [82846,"2019-03-19T05:40:00",30.07,285,186,0.13,4.81,null,7.43,3.32,16.1], [82847,"2019-03-19T05:50:00",30.11,285,186,0.13,4.86,null,7.44,3.32,14.31], [82848,"2019-03-19T06:00:00",30.1,285,186,0.13,4.9,null,7.43,3.42,14.06], [82849,"2019-03-19T06:30:00",30.08,285,187,0.13,4.94,null,7.44,3.57,13.16], [82850,"2019-03-19T06:40:00",30.1,286,187,0.13,4.92,null,7.44,3.29,12.95], [82851,"2019-03-19T06:50:00",30.1,286,187,0.14,4.94,null,7.45,3.65,12.14], [82852,"2019-03-19T07:00:00",30.09,287,187,0.14,4.96,null,7.45,2.95,11.73], [82853,"2019-03-19T07:10:00",30.08,286,187,0.14,4.92,null,7.42,3.41,11.23], [82854,"2019-03-19T07:20:00",30.08,287,188,0.14,4.97,null,7.4,3.13,17.12], [82855,"2019-03-19T07:30:00",30.1,288,188,0.14,4.99,null,7.38,3.62,14.5], [82856,"2019-03-19T07:40:00",30.11,288,188,0.14,4.99,null,7.42,3.32,13.37], [82857,"2019-03-19T07:50:00",30.13,289,189,0.14,5.02,null,7.43,3.48,14.49], [82858,"2019-03-19T08:00:00",30.11,289,189,0.14,4.95,null,7.4,2.96,13.53], [82859,"2019-03-19T08:30:00",30.16,290,190,0.14,4.99,null,7.45,2.91,14.92], [82860,"2019-03-19T08:40:00",30.17,290,190,0.14,4.92,null,7.44,4.07,13.32], [82861,"2019-03-19T08:50:00",30.15,291,190,0.14,4.96,null,7.44,3.53,11.36], [82862,"2019-03-19T09:00:00",30.18,291,190,0.14,4.92,null,7.43,3.2,12.76], [82863,"2019-03-19T09:10:00",30.19,291,190,0.14,4.88,null,7.43,3.64,11.64], [82864,"2019-03-19T09:20:00",30.2,291,190,0.14,5.01,null,7.44,3.67,11.56], [82865,"2019-03-19T09:30:00",30.22,292,190,0.14,4.93,null,7.44,3.13,12.54], [82866,"2019-03-19T09:40:00",30.25,292,191,0.14,4.93,null,7.43,3.04,11.39], [82867,"2019-03-19T10:10:00",30.31,292,191,0.14,4.98,null,7.44,2.74,12.41], [82868,"2019-03-19T10:20:00",30.33,292,191,0.14,5,null,7.45,2.79,16.28], [82869,"2019-03-19T10:30:00",30.35,292,191,0.14,5.04,null,7.43,3.82,12.7], [82870,"2019-03-19T10:40:00",30.38,292,191,0.14,5.02,null,7.44,3.39,12.08], [82871,"2019-03-19T10:50:00",30.42,293,191,0.14,5.06,null,7.45,3.01,13.09], [82872,"2019-03-19T11:00:00",30.42,294,192,0.14,5.05,null,7.46,3.21,14.39], [82873,"2019-03-19T11:10:00",30.43,294,192,0.14,5.06,null,7.45,2.87,13.12], [82874,"2019-03-19T11:20:00",30.44,293,191,0.14,4.98,null,7.4,3.45,13.2], [82875,"2019-03-19T11:30:00",30.49,293,192,0.14,5.06,null,7.39,2.92,15.74], [82876,"2019-03-19T12:00:00",30.55,294,192,0.14,5.01,null,7.44,3.16,13.46], [82877,"2019-03-19T12:10:00",30.6,294,192,0.14,5.05,null,7.45,4.27,12.75], [82878,"2019-03-19T12:20:00",30.61,294,192,0.14,5.03,null,7.43,3.76,13.86], [82879,"2019-03-19T12:30:00",30.62,294,192,0.14,5.04,null,7.43,4.17,14.09], [82880,"2019-03-19T12:40:00",30.65,294,192,0.14,5.1,null,7.44,4.14,13.02], [82881,"2019-03-19T12:50:00",30.67,293,192,0.14,5.05,null,7.44,3.9,14.34], [82882,"2019-03-19T13:00:00",30.69,294,192,0.14,5.04,null,7.44,4.43,13.87], [82883,"2019-03-19T13:10:00",30.73,294,192,0.14,5.12,null,7.46,3.94,14.45], [82884,"2019-03-19T13:20:00",30.75,294,192,0.14,5.11,null,7.46,5.15,14.39], [82885,"2019-03-19T13:50:00",30.88,294,192,0.14,5.08,null,7.47,3.91,14.47], [82886,"2019-03-19T14:00:00",30.88,295,192,0.14,5.17,null,7.48,4.72,13.7], [82887,"2019-03-19T14:10:00",30.88,295,192,0.14,5.05,null,7.47,6.19,14.26], [82888,"2019-03-19T14:20:00",30.85,295,193,0.14,4.97,null,7.45,3.7,14.63], [82889,"2019-03-19T14:30:00",30.83,295,192,0.14,4.89,null,7.45,2.94,14.54], [82890,"2019-03-19T14:40:00",30.82,294,192,0.14,4.93,null,7.45,4.23,15.93], [82891,"2019-03-19T14:50:00",30.78,294,193,0.14,4.88,null,7.44,3.41,17.43], [82892,"2019-03-19T15:00:00",30.75,295,193,0.14,4.89,null,7.46,2.99,16.56], [82893,"2019-03-19T15:10:00",30.74,295,193,0.14,4.87,null,7.45,2.79,15.26], [82894,"2019-03-19T15:20:00",30.8,294,193,0.14,4.84,null,7.43,4.15,15.81], [82895,"2019-03-19T15:30:00",30.9,295,193,0.14,5.09,null,7.47,4.12,13.82], [82896,"2019-03-19T15:40:00",30.9,295,193,0.14,5.29,null,7.49,4.79,13.47], [82897,"2019-03-19T15:50:00",30.85,295,193,0.14,5.19,null,7.49,3.57,14.41], [82898,"2019-03-19T16:00:00",30.92,295,192,0.14,5.44,null,7.52,4.6,12.85], [82899,"2019-03-19T16:10:00",30.94,294,192,0.14,5.58,null,7.55,6.36,12.66], [82900,"2019-03-19T16:20:00",30.9,295,193,0.14,5.54,null,7.55,6.76,12.15], [82901,"2019-03-19T16:30:00",30.89,295,192,0.14,5.87,null,7.59,8.96,11.84], [82902,"2019-03-19T16:40:00",30.85,295,192,0.14,5.84,null,7.58,6.55,16.81], [82903,"2019-03-19T16:50:00",30.85,295,193,0.14,5.79,null,7.56,6.42,13.51], [82904,"2019-03-19T17:00:00",30.8,295,193,0.14,5.46,null,7.52,4.93,15.79], [82905,"2019-03-19T17:10:00",30.81,295,193,0.14,5.68,null,7.55,7.29,13.79], [82906,"2019-03-19T17:20:00",30.8,294,193,0.14,5.65,null,7.56,6.62,12.95], [82907,"2019-03-19T17:30:00",30.78,294,193,0.14,5.67,null,7.56,6.23,12.58], [82908,"2019-03-19T17:40:00",30.75,295,193,0.14,5.58,null,7.54,4.74,14.41], [82909,"2019-03-19T17:50:00",30.72,295,193,0.14,5.54,null,7.51,5.78,15.18], [82910,"2019-03-19T18:00:00",30.7,295,193,0.14,5.44,null,7.52,5.41,14.42], [82911,"2019-03-19T18:10:00",30.65,295,193,0.14,5.43,null,7.54,5.25,14.38], [82912,"2019-03-19T18:20:00",30.63,295,193,0.14,5.43,null,7.53,5.37,14.42], [82913,"2019-03-19T18:30:00",30.59,295,193,0.14,5.49,null,7.55,6.21,13.9], [82914,"2019-03-19T18:40:00",30.53,295,193,0.14,5.46,null,7.55,5.34,13.47], [82915,"2019-03-19T19:10:00",30.44,295,193,0.14,5.35,null,7.52,4.56,13.38], [82916,"2019-03-19T19:20:00",30.45,295,193,0.14,5.37,null,7.52,4.7,14.22], [82917,"2019-03-19T19:30:00",30.45,295,193,0.14,5.34,null,7.52,4.3,13.25], [82918,"2019-03-19T19:40:00",30.44,295,193,0.14,5.33,null,7.52,4.95,15.37], [82919,"2019-03-19T19:50:00",30.43,294,193,0.14,5.37,null,7.52,4.28,13.91], [82920,"2019-03-19T20:00:00",30.41,295,193,0.14,5.33,null,7.51,4.34,14.2], [82921,"2019-03-19T20:30:00",30.42,295,193,0.14,5.02,null,7.45,3.92,15.71], [82922,"2019-03-19T20:40:00",30.41,295,193,0.14,4.96,null,7.45,4.68,15.13], [82923,"2019-03-19T20:50:00",30.4,295,193,0.14,5.04,null,7.46,3.62,14.17], [82924,"2019-03-19T21:00:00",30.38,295,193,0.14,4.96,null,7.44,4,14.83], [82925,"2019-03-19T21:10:00",30.37,295,193,0.14,4.9,null,7.44,3.77,14.91], [82926,"2019-03-19T21:20:00",30.38,295,192,0.14,5.04,null,7.45,4.38,15.36], [82927,"2019-03-19T21:50:00",30.34,295,193,0.14,4.85,null,7.41,3.91,19.12], [82928,"2019-03-19T22:00:00",30.31,295,193,0.14,4.88,null,7.43,3.69,14.41], [82929,"2019-03-19T22:10:00",30.37,295,192,0.14,5.02,null,7.45,4.09,15.86], [82930,"2019-03-19T22:20:00",30.36,295,193,0.14,4.89,null,7.44,3.72,16.94], [82931,"2019-03-19T22:30:00",30.37,295,193,0.14,4.92,null,7.45,3.98,17.56], [82932,"2019-03-19T22:40:00",30.35,295,193,0.14,4.95,null,7.45,3.74,19.78], [82933,"2019-03-19T22:50:00",30.36,295,193,0.14,4.97,null,7.45,3.85,16.32], [82934,"2019-03-19T23:00:00",30.34,295,193,0.14,4.89,null,7.44,3.74,16.71], [82935,"2019-03-19T23:10:00",30.36,296,193,0.14,4.94,null,7.45,4.4,16.08], [82936,"2019-03-19T23:20:00",30.36,296,193,0.14,4.99,null,7.45,4.04,15.37], [82937,"2019-03-19T23:30:00",30.36,296,193,0.14,4.97,null,7.45,4.29,15.91], [82938,"2019-03-19T23:40:00",30.37,296,193,0.14,4.98,null,7.46,4.49,15.76], [82939,"2019-03-19T23:50:00",30.36,296,193,0.14,5,null,7.46,4.17,16.34], [82940,"2019-03-20T00:10:00",30.34,296,193,0.14,4.98,null,7.45,4.19,14.61], [82941,"2019-03-20T00:20:00",30.34,296,193,0.14,4.92,null,7.44,4.06,16.12], [82942,"2019-03-20T00:30:00",30.32,296,193,0.14,4.87,null,7.44,3.8,14.53], [82943,"2019-03-20T00:40:00",30.31,296,193,0.14,4.87,null,7.43,3.81,15.19], [82944,"2019-03-20T00:50:00",30.31,295,193,0.14,4.92,null,7.44,3.48,15.91], [82945,"2019-03-20T01:00:00",30.29,295,193,0.14,4.83,null,7.43,3.34,14.08], [82946,"2019-03-20T01:10:00",30.27,295,193,0.14,4.85,null,7.43,3.86,14.77], [82947,"2019-03-20T01:20:00",30.26,294,193,0.14,4.79,null,7.42,3.6,15.45], [82948,"2019-03-20T01:30:00",30.26,294,192,0.14,4.86,null,7.43,3.54,15.07], [82949,"2019-03-20T01:40:00",30.28,293,192,0.14,4.87,null,7.43,4.06,14.31], [82950,"2019-03-20T02:00:00",30.27,292,191,0.14,4.89,null,7.44,3.41,14.99], [82951,"2019-03-20T02:10:00",30.28,292,191,0.14,4.9,null,7.44,3.51,15.03], [82952,"2019-03-20T02:20:00",30.26,292,191,0.14,4.82,null,7.39,3.65,14.68], [82953,"2019-03-20T02:30:00",30.27,291,190,0.14,4.84,null,7.41,3.22,13.64], [82954,"2019-03-20T02:40:00",30.25,291,190,0.14,4.73,null,7.41,3.15,13.66], [82955,"2019-03-20T02:50:00",30.24,291,190,0.14,4.68,null,7.41,3.62,13.27], [82956,"2019-03-20T03:00:00",30.22,291,190,0.14,4.75,null,7.41,3.45,12.93], [82957,"2019-03-20T03:10:00",30.24,291,190,0.14,4.74,null,7.41,3.25,13.05], [82958,"2019-03-20T03:20:00",30.23,291,190,0.14,4.72,null,7.41,4.11,12.98], [82959,"2019-03-20T03:30:00",30.2,291,190,0.14,4.65,null,7.4,3.36,13.21], [82960,"2019-03-20T03:40:00",30.16,290,190,0.14,4.63,null,7.38,2.94,12.1], [82961,"2019-03-20T03:50:00",30.15,291,190,0.14,4.65,null,7.36,3.1,12.79], [82962,"2019-03-20T04:00:00",30.18,290,190,0.14,4.71,null,7.38,3.95,12.39], [82963,"2019-03-20T04:10:00",30.17,290,190,0.14,4.61,null,7.38,3.14,13.06], [82964,"2019-03-20T04:20:00",30.19,290,190,0.14,4.68,null,7.39,3,15.27], [82965,"2019-03-20T04:30:00",30.21,290,190,0.14,4.73,null,7.41,3.24,12.81], [82966,"2019-03-20T04:40:00",30.2,290,190,0.14,4.74,null,7.42,3.23,12.41], [82967,"2019-03-20T04:50:00",30.18,290,190,0.14,4.71,null,7.41,3.06,13.61], [82968,"2019-03-20T05:00:00",30.18,290,190,0.14,4.72,null,7.41,3.46,12.46], [82969,"2019-03-20T05:10:00",30.19,290,189,0.14,4.74,null,7.41,2.97,13], [82970,"2019-03-20T05:30:00",30.2,289,189,0.14,4.79,null,7.43,2.79,12.78], [82971,"2019-03-20T05:40:00",30.19,289,189,0.14,4.77,null,7.43,3.83,12.44], [82972,"2019-03-20T05:50:00",30.19,289,189,0.14,4.77,null,7.43,4.33,12.7], [82973,"2019-03-20T06:00:00",30.19,289,189,0.14,4.73,null,7.43,3.73,13.06], [82974,"2019-03-20T06:10:00",30.19,289,189,0.14,4.79,null,7.43,3.37,13.25], [82975,"2019-03-20T06:20:00",30.17,290,189,0.14,4.75,null,7.44,3.35,13.19], [82976,"2019-03-20T06:30:00",30.16,290,189,0.14,4.76,null,7.43,3.79,13.36], [82977,"2019-03-20T06:40:00",30.19,289,189,0.14,4.82,null,7.44,3.45,13.31], [82978,"2019-03-20T06:50:00",30.18,289,189,0.14,4.8,null,7.43,3.45,12.57], [82979,"2019-03-20T07:00:00",30.17,289,189,0.14,4.88,null,7.43,3.15,12.77], [82980,"2019-03-20T07:20:00",30.21,289,189,0.14,4.87,null,7.43,3.66,11.92], [82981,"2019-03-20T07:30:00",30.17,290,189,0.14,4.89,null,7.42,3.43,13.1], [82982,"2019-03-20T07:40:00",30.17,290,189,0.14,4.88,null,7.43,3.43,12.96], [82983,"2019-03-20T07:50:00",30.18,289,189,0.14,4.91,null,7.39,3.26,24.28], [82984,"2019-03-20T08:00:00",30.19,289,189,0.14,4.96,null,7.41,3.16,13.49], [82985,"2019-03-20T08:10:00",30.24,289,189,0.14,4.98,null,7.44,3.62,13.83], [82986,"2019-03-20T08:20:00",30.27,289,189,0.14,5,null,7.46,3.23,12.52], [82987,"2019-03-20T08:30:00",30.27,289,189,0.14,5.02,null,7.45,3.41,13.18], [82988,"2019-03-20T08:40:00",30.31,289,189,0.14,5.05,null,7.47,2.85,13.4], [82989,"2019-03-20T08:50:00",30.33,289,189,0.14,5.11,null,7.48,3.66,13.61], [82990,"2019-03-20T09:00:00",30.34,289,189,0.14,5.14,null,7.49,3.47,14.1], [82991,"2019-03-20T09:10:00",30.35,289,189,0.14,5.1,null,7.46,3.39,15.77], [82992,"2019-03-20T09:20:00",30.37,289,189,0.14,5.12,null,7.47,3.72,13.78], [82993,"2019-03-20T09:30:00",30.37,289,189,0.14,5.17,null,7.48,3.18,13.73], [82994,"2019-03-20T09:40:00",30.39,289,189,0.14,5.14,null,7.47,3.98,18.88], [82995,"2019-03-20T09:50:00",30.41,289,189,0.14,5.14,null,7.46,3.32,14.23], [82996,"2019-03-20T10:10:00",30.44,290,190,0.14,5.09,null,7.47,3.87,19.02], [82997,"2019-03-20T10:20:00",30.46,291,190,0.14,5.12,null,7.46,3.49,15.64], [82998,"2019-03-20T10:30:00",30.46,291,190,0.14,5.08,null,7.46,3.69,14.78], [82999,"2019-03-20T10:40:00",30.47,290,190,0.14,5.06,null,7.47,2.76,14.15], [83000,"2019-03-20T10:50:00",30.48,291,191,0.14,5.08,null,7.47,3.03,15.03], [83001,"2019-03-20T11:00:00",30.51,291,190,0.14,5.03,null,7.47,4.28,14.06], [83002,"2019-03-20T11:20:00",30.52,291,190,0.14,5.01,null,7.47,3.77,14.06], [83003,"2019-03-20T11:30:00",30.55,292,191,0.14,5.03,null,7.47,3.52,14.29], [83004,"2019-03-20T11:40:00",30.54,292,191,0.14,5.03,null,7.46,3.3,14.83], [83005,"2019-03-20T11:50:00",30.56,288,188,0.14,5.05,null,7.45,3.51,21.28], [83006,"2019-03-20T12:00:00",30.57,293,191,0.14,5.01,null,7.46,3.43,14.79], [83007,"2019-03-20T12:10:00",30.64,292,191,0.14,5.07,null,7.47,4.69,13.68], [83008,"2019-03-20T12:20:00",30.62,293,191,0.14,5.03,null,7.46,4.27,13.95], [83009,"2019-03-20T12:30:00",30.65,292,191,0.14,5.03,null,7.46,4.11,13.49], [83010,"2019-03-20T12:40:00",30.66,292,191,0.14,5.09,null,7.47,3.94,14.41], [83011,"2019-03-20T12:50:00",30.71,291,190,0.14,5.05,null,7.47,7.4,15.46], [83012,"2019-03-20T13:20:00",30.76,293,191,0.14,4.96,null,7.45,4.93,15.04], [83013,"2019-03-20T13:30:00",30.76,292,191,0.14,4.86,null,7.44,4.79,16.28], [83014,"2019-03-20T13:40:00",30.77,293,191,0.14,4.74,null,7.42,3.64,16.42], [83015,"2019-03-20T13:50:00",30.81,292,191,0.14,4.72,null,7.42,3.66,15.77], [83016,"2019-03-20T14:00:00",30.79,293,191,0.14,4.67,null,7.43,3.22,17.31], [83017,"2019-03-20T14:10:00",30.75,294,192,0.14,4.73,null,7.44,3.57,17], [83018,"2019-03-20T14:40:00",30.78,294,192,0.14,4.81,null,7.44,3.5,16.38], [83019,"2019-03-20T14:50:00",30.81,293,192,0.14,4.85,null,7.44,4.89,15.26], [83020,"2019-03-20T15:00:00",30.83,294,192,0.14,4.81,null,7.44,4.36,15.53], [83021,"2019-03-20T15:10:00",30.86,294,192,0.14,4.76,null,7.44,5.58,17.45], [83022,"2019-03-20T15:20:00",30.84,294,192,0.14,4.74,null,7.44,3.05,17.6], [83023,"2019-03-20T15:30:00",30.84,294,192,0.14,4.81,null,7.45,3.58,15.59], [83024,"2019-03-20T15:40:00",30.85,294,192,0.14,4.93,null,7.47,4.65,15.8], [83025,"2019-03-20T16:00:00",30.92,294,192,0.14,5.13,null,7.49,4.46,14.24], [83026,"2019-03-20T16:10:00",30.93,294,192,0.14,5.1,null,7.49,4.35,14.92], [83027,"2019-03-20T16:20:00",30.92,294,192,0.14,5.1,null,7.44,4.52,18.68], [83028,"2019-03-20T16:30:00",30.93,294,192,0.14,5.02,null,7.42,7.62,19.54], [83029,"2019-03-20T16:40:00",30.88,294,192,0.14,4.97,null,7.46,5.6,18.18], [83030,"2019-03-20T16:50:00",30.83,294,192,0.14,5.09,null,7.48,3.8,17.71], [83031,"2019-03-20T17:00:00",30.8,293,192,0.14,5.12,null,7.49,4.95,16.04], [83032,"2019-03-20T17:10:00",30.8,293,192,0.14,5.12,null,7.48,5.34,17.35], [83033,"2019-03-20T17:20:00",30.78,294,192,0.14,5.17,null,7.49,4.23,15.64], [83034,"2019-03-20T17:30:00",30.76,294,192,0.14,5.12,null,7.49,4.09,15.39], [83035,"2019-03-20T17:40:00",30.74,294,192,0.14,5.07,null,7.49,4.04,15.65], [83036,"2019-03-20T18:10:00",30.7,294,192,0.14,5.02,null,7.48,4.54,15.72], [83037,"2019-03-20T18:20:00",30.68,294,192,0.14,4.9,null,7.46,4.23,15.27], [83038,"2019-03-20T18:30:00",30.67,294,192,0.14,4.94,null,7.46,5.43,15.49], [83039,"2019-03-20T18:40:00",30.66,294,192,0.14,4.98,null,7.47,4.82,15.31], [83040,"2019-03-20T18:50:00",30.63,294,192,0.14,4.85,null,7.45,4.65,15.71], [83041,"2019-03-20T19:00:00",30.63,294,192,0.14,4.85,null,7.45,5.4,17.15], [83042,"2019-03-20T19:30:00",30.59,294,192,0.14,4.87,null,7.45,3.79,15.84], [83043,"2019-03-20T19:40:00",30.57,294,192,0.14,4.85,null,7.45,7.31,16.77], [83044,"2019-03-20T19:50:00",30.56,294,192,0.14,4.96,null,7.47,4.42,16.87], [83045,"2019-03-20T20:00:00",30.56,294,192,0.14,5,null,7.48,5.26,15.68], [83046,"2019-03-20T20:10:00",30.56,295,192,0.14,5.02,null,7.48,4.4,16.7], [83047,"2019-03-20T20:20:00",30.54,295,192,0.14,5,null,7.47,5.04,16.08], [83048,"2019-03-20T20:30:00",30.52,295,193,0.14,5,null,7.48,4.44,15.76], [83049,"2019-03-20T20:40:00",30.53,295,193,0.14,4.96,null,7.47,4.56,14.58], [83050,"2019-03-20T20:50:00",30.53,295,193,0.14,4.97,null,7.47,4.32,14.48], [83051,"2019-03-20T21:00:00",30.51,295,193,0.14,5,null,7.47,4.43,15.02], [83052,"2019-03-20T21:10:00",30.49,295,193,0.14,5.03,null,7.47,3.79,15.24], [83053,"2019-03-20T21:20:00",30.47,295,193,0.14,5,null,7.47,4.07,15.28], [83054,"2019-03-20T21:30:00",30.46,295,193,0.14,5.06,null,7.46,4.11,15.85], [83055,"2019-03-20T21:40:00",30.48,295,193,0.14,5.03,null,7.46,4.57,17.09], [83056,"2019-03-20T21:50:00",30.47,295,193,0.14,4.96,null,7.45,4.56,16.55], [83057,"2019-03-20T22:00:00",30.43,295,193,0.14,4.76,null,7.41,3.84,16.07], [83058,"2019-03-20T22:10:00",30.4,296,193,0.14,4.65,null,7.38,3.59,15.95], [83059,"2019-03-20T22:20:00",30.38,296,193,0.14,4.68,null,7.39,4.57,14.14], [83060,"2019-03-20T22:30:00",30.37,296,193,0.14,4.81,null,7.42,3.85,13.94], [83061,"2019-03-20T22:40:00",30.35,296,193,0.14,4.54,null,7.37,3.52,13.84], [83062,"2019-03-20T22:50:00",30.35,296,193,0.14,4.39,null,7.34,2.71,14], [83063,"2019-03-20T23:00:00",30.36,295,193,0.14,4.48,null,7.35,3.82,14.01], [83064,"2019-03-20T23:10:00",30.36,296,193,0.14,4.54,null,7.38,4.25,15.48], [83065,"2019-03-20T23:20:00",30.33,296,193,0.14,4.45,null,7.35,3.75,12.89], [83066,"2019-03-20T23:30:00",30.33,296,193,0.14,4.47,null,7.36,3.49,14.54], [83067,"2019-03-21T00:00:00",30.33,295,193,0.14,4.67,null,7.4,3.63,14.75], [83068,"2019-03-21T00:10:00",30.3,295,193,0.14,4.6,null,7.4,3.87,13.47], [83069,"2019-03-21T00:20:00",30.32,295,193,0.14,4.67,null,7.4,3.64,14.62], [83070,"2019-03-21T00:30:00",30.27,295,193,0.14,4.67,null,7.39,3.94,14.83], [83071,"2019-03-21T00:40:00",30.29,295,193,0.14,4.62,null,7.39,2.91,14.98], [83072,"2019-03-21T00:50:00",30.32,295,193,0.14,4.84,null,7.41,4.39,16.23], [83073,"2019-03-21T01:00:00",30.3,295,193,0.14,4.73,null,7.41,3.76,14.71], [83074,"2019-03-21T01:10:00",30.31,295,193,0.14,4.68,null,7.4,2.36,14.23], [83075,"2019-03-21T01:20:00",30.32,294,192,0.14,4.79,null,7.41,3.9,14.65], [83076,"2019-03-21T01:40:00",30.33,294,192,0.14,4.74,null,7.4,4.14,14.49], [83077,"2019-03-21T01:50:00",30.33,294,192,0.14,4.74,null,7.4,3.06,15.01], [83078,"2019-03-21T02:00:00",30.33,294,192,0.14,4.72,null,7.4,3.31,13.77], [83079,"2019-03-21T02:10:00",30.33,294,192,0.14,4.72,null,7.4,3.04,14.21], [83080,"2019-03-21T02:20:00",30.31,294,192,0.14,4.68,null,7.39,2.93,13.58], [83081,"2019-03-21T02:30:00",30.34,294,192,0.14,4.69,null,7.39,3.12,13.86], [83082,"2019-03-21T02:40:00",30.32,294,192,0.14,4.69,null,7.39,2.99,13.1], [83083,"2019-03-21T02:50:00",30.32,294,192,0.14,4.68,null,7.39,3.7,13.08], [83084,"2019-03-21T03:00:00",30.31,293,192,0.14,4.67,null,7.39,2.91,12.9], [83085,"2019-03-21T03:10:00",30.31,293,192,0.14,4.69,null,7.39,3.04,13.09], [83086,"2019-03-21T03:20:00",30.31,293,192,0.14,4.67,null,7.39,2.96,13.93], [83087,"2019-03-21T03:30:00",30.28,293,192,0.14,4.62,null,7.38,2.76,13.1], [83088,"2019-03-21T03:40:00",30.29,293,191,0.14,4.65,null,7.38,3.29,13.27], [83089,"2019-03-21T03:50:00",30.29,293,191,0.14,4.7,null,7.38,3.46,16.42], [83090,"2019-03-21T04:00:00",30.28,293,191,0.14,4.62,null,7.38,3.3,13.17], [83091,"2019-03-21T04:10:00",30.29,293,191,0.14,4.66,null,7.39,3.33,14.16], [83092,"2019-03-21T04:20:00",30.28,292,191,0.14,4.66,null,7.39,2.87,13.36], [83093,"2019-03-21T04:30:00",30.27,292,190,0.14,4.63,null,7.38,2.97,13.64], [83094,"2019-03-21T04:40:00",30.28,292,190,0.14,4.7,null,7.4,2.57,14.1], [83095,"2019-03-21T04:50:00",30.29,291,190,0.14,4.71,null,7.4,3.19,14.22], [83096,"2019-03-21T05:00:00",30.28,291,190,0.14,4.62,null,7.39,3.2,14.75], [83097,"2019-03-21T05:10:00",30.28,291,190,0.14,4.65,null,7.4,2.89,14.45], [83098,"2019-03-21T05:20:00",30.29,290,189,0.14,4.7,null,7.39,2.74,14.35], [83099,"2019-03-21T05:30:00",30.31,290,189,0.14,4.75,null,7.4,2.76,16.8], [83100,"2019-03-21T05:40:00",30.33,289,189,0.14,4.76,null,7.41,2.55,14.82], [83101,"2019-03-21T05:50:00",30.29,289,189,0.14,4.64,null,7.4,3.42,14.56], [83102,"2019-03-21T06:00:00",30.24,289,189,0.14,4.55,null,7.39,3.16,13.17], [83103,"2019-03-21T06:10:00",30.23,289,189,0.14,4.6,null,7.4,2.65,13.91], [83104,"2019-03-21T06:20:00",30.25,288,188,0.14,4.66,null,7.41,3.06,13.76], [83105,"2019-03-21T06:40:00",30.29,287,188,0.14,4.75,null,7.42,3.17,13.37], [83106,"2019-03-21T06:50:00",30.28,274,179,0.13,4.76,null,7.41,2.74,14.09], [83107,"2019-03-21T07:00:00",30.28,277,181,0.13,4.73,null,7.41,3.33,13.76], [83108,"2019-03-21T07:10:00",30.27,272,178,0.13,4.76,null,7.42,2.72,13.6], [83109,"2019-03-21T07:20:00",30.28,280,183,0.13,4.75,null,7.39,3.12,14.42], [83110,"2019-03-21T07:30:00",30.26,278,182,0.13,4.73,null,7.37,3.13,14.66], [83111,"2019-03-21T07:40:00",30.29,279,182,0.13,4.75,null,7.41,3.08,12.69], [83112,"2019-03-21T07:50:00",30.29,275,180,0.13,4.74,null,7.4,2.83,13.34], [83113,"2019-03-21T08:00:00",30.27,277,180,0.13,4.75,null,7.39,3.06,12.58], [83114,"2019-03-21T08:10:00",30.28,282,184,0.13,4.74,null,7.41,3.31,12.06], [83115,"2019-03-21T08:20:00",30.34,280,182,0.13,4.81,null,7.39,3,13.16], [83116,"2019-03-21T08:30:00",30.35,280,183,0.13,4.82,null,7.39,3.3,13.19], [83117,"2019-03-21T08:40:00",30.33,279,182,0.13,4.74,null,7.41,3.66,12.03], [83118,"2019-03-21T08:50:00",30.34,279,182,0.13,4.78,null,7.41,3.07,12.17], [83119,"2019-03-21T09:00:00",30.37,281,185,0.13,4.73,null,7.41,3.71,13.15], [83120,"2019-03-21T09:10:00",30.38,286,187,0.13,4.69,null,7.4,3.14,13.51], [83121,"2019-03-21T09:20:00",30.39,286,187,0.13,4.7,null,7.42,2.6,13.07], [83122,"2019-03-21T09:30:00",30.42,286,187,0.13,4.76,null,7.43,3.15,13.23], [83123,"2019-03-21T09:40:00",30.4,286,187,0.13,4.65,null,7.42,2.98,11.4], [83124,"2019-03-21T09:50:00",30.43,286,187,0.14,4.67,null,7.42,2.74,12.09], [83125,"2019-03-21T10:00:00",30.43,286,187,0.13,4.66,null,7.41,2.39,11.57], [83126,"2019-03-21T10:10:00",30.49,286,187,0.14,4.8,null,7.42,3.42,12], [83127,"2019-03-21T10:30:00",30.5,287,187,0.14,4.81,null,7.43,5.29,13.03], [83128,"2019-03-21T10:40:00",30.5,286,187,0.13,4.78,null,7.43,3.77,11.77], [83129,"2019-03-21T10:50:00",30.52,287,187,0.14,4.75,null,7.43,2.25,12.16], [83130,"2019-03-21T11:00:00",30.54,288,188,0.14,4.77,null,7.43,3.1,12.1], [83131,"2019-03-21T11:10:00",30.58,288,188,0.14,4.94,null,7.45,3.53,12.98], [83132,"2019-03-21T11:20:00",30.58,287,188,0.14,4.8,null,7.44,2.62,12.57], [83133,"2019-03-21T11:30:00",30.61,288,188,0.14,4.93,null,7.45,3.32,13.08], [83134,"2019-03-21T11:40:00",30.62,289,189,0.14,4.91,null,7.45,3.82,14.07], [83135,"2019-03-21T11:50:00",30.65,289,189,0.14,4.92,null,7.45,3.46,14.15], [83136,"2019-03-21T12:00:00",30.69,289,189,0.14,4.93,null,7.45,3.7,13.17], [83137,"2019-03-21T12:10:00",30.72,288,189,0.14,4.9,null,7.44,3.93,15.29], [83138,"2019-03-21T12:20:00",30.81,287,188,0.14,4.96,null,7.45,3.63,13.1], [83139,"2019-03-21T12:30:00",30.92,287,188,0.14,5.02,null,7.46,3.52,13.3], [83140,"2019-03-21T12:50:00",31.07,286,187,0.13,5.05,null,7.45,3.83,16.71], [83141,"2019-03-21T13:00:00",30.98,289,189,0.14,4.95,null,7.46,3.44,17.1], [83142,"2019-03-21T13:10:00",30.89,289,189,0.14,4.79,null,7.44,3.41,18.65], [83143,"2019-03-21T13:20:00",30.83,290,189,0.14,4.83,null,7.45,3.4,18.58], [83144,"2019-03-21T13:30:00",30.8,290,190,0.14,4.8,null,7.46,3.48,17.95], [83145,"2019-03-21T13:40:00",30.82,290,189,0.14,4.81,null,7.45,3.75,17.13], [83146,"2019-03-21T13:50:00",30.9,290,189,0.14,4.77,null,7.44,3.78,17.31], [83147,"2019-03-21T14:00:00",30.89,284,187,0.13,4.7,null,7.46,3.42,18.6], [83148,"2019-03-21T14:10:00",30.89,290,190,0.14,4.8,null,7.46,3.75,17.02], [83149,"2019-03-21T14:40:00",31.15,291,190,0.14,4.91,null,7.48,3.09,16.41], [83150,"2019-03-21T15:00:00",31.4,290,190,0.14,5.16,null,7.53,3.81,15.62], [83151,"2019-03-21T15:10:00",31.45,290,190,0.14,5.32,null,7.56,4.15,14.68], [83152,"2019-03-21T15:20:00",31.35,291,190,0.14,5.29,null,7.57,5.55,16.25], [83153,"2019-03-21T15:30:00",31.09,290,190,0.14,5.02,null,7.53,2.75,17.17], [83154,"2019-03-21T15:40:00",30.97,290,189,0.14,4.98,null,7.52,3.23,16.96], [83155,"2019-03-21T15:50:00",30.98,290,189,0.14,4.96,null,7.5,3.65,17.46], [83156,"2019-03-21T16:00:00",30.98,290,189,0.14,4.96,null,7.49,4.34,17.12], [83157,"2019-03-21T16:10:00",30.96,290,189,0.14,4.96,null,7.49,3.39,17.68], [83158,"2019-03-21T16:20:00",30.94,290,189,0.14,4.94,null,7.5,4.17,18.78], [83159,"2019-03-21T16:30:00",30.92,289,189,0.14,5.01,null,7.49,3.38,17.25], [83160,"2019-03-21T16:40:00",30.93,286,187,0.13,4.93,null,7.49,3.26,18.05], [83161,"2019-03-21T16:50:00",30.92,289,189,0.14,4.94,null,7.49,4.13,17.17], [83162,"2019-03-21T17:00:00",30.92,289,189,0.14,4.99,null,7.5,3.85,18.46], [83163,"2019-03-21T17:10:00",30.92,289,189,0.14,5.09,null,7.5,3.02,17.31], [83164,"2019-03-21T17:20:00",30.93,288,188,0.14,5.07,null,7.51,3.53,17.41], [83165,"2019-03-21T17:30:00",30.92,285,186,0.13,5.16,null,7.52,3.71,26.66], [83166,"2019-03-21T17:40:00",30.95,289,189,0.14,5.23,null,7.54,4.08,16.35], [83167,"2019-03-21T18:00:00",30.9,289,189,0.14,5.14,null,7.53,4.06,17.06], [83168,"2019-03-21T18:10:00",30.88,289,189,0.14,5.05,null,7.51,3.52,15.76], [83169,"2019-03-21T18:20:00",30.87,288,189,0.14,4.93,null,7.5,3.88,16.15], [83170,"2019-03-21T18:30:00",30.86,290,189,0.14,4.82,null,7.48,3.91,15.67], [83171,"2019-03-21T18:40:00",30.82,290,189,0.14,4.74,null,7.47,3.87,15.2], [83172,"2019-03-21T18:50:00",30.8,290,189,0.14,4.7,null,7.46,3.66,18.5], [83173,"2019-03-21T19:00:00",30.77,287,187,0.14,4.71,null,7.46,3.6,15.52], [83174,"2019-03-21T19:10:00",30.77,289,189,0.14,4.78,null,7.47,3.52,16.2], [83175,"2019-03-21T19:20:00",30.79,289,189,0.14,4.79,null,7.48,3.55,16.34], [83176,"2019-03-21T19:30:00",30.78,289,189,0.14,4.83,null,7.48,4.36,16.42], [83177,"2019-03-21T19:40:00",30.79,288,188,0.14,4.78,null,7.48,2.74,16.29], [83178,"2019-03-21T19:50:00",30.79,285,186,0.13,4.8,null,7.48,3.5,17.26], [83179,"2019-03-21T20:00:00",30.77,285,186,0.13,4.8,null,7.48,3.71,16.96], [83180,"2019-03-21T20:10:00",30.77,286,187,0.13,4.78,null,7.47,3.85,17.63], [83181,"2019-03-21T20:20:00",30.77,286,187,0.14,4.84,null,7.47,3.3,16.17], [83182,"2019-03-21T20:30:00",30.74,289,189,0.14,4.8,null,7.47,3.25,17.46], [83183,"2019-03-21T20:40:00",30.75,289,189,0.14,4.83,null,7.49,3.42,15.37], [83184,"2019-03-21T20:50:00",30.74,289,189,0.14,4.81,null,7.48,3.14,15.4], [83185,"2019-03-21T21:00:00",30.72,289,189,0.14,4.83,null,7.49,3.78,16.44], [83186,"2019-03-21T21:10:00",30.7,289,189,0.14,4.84,null,7.49,3.12,14.88], [83187,"2019-03-21T21:20:00",30.7,289,189,0.14,4.84,null,7.49,3.83,14.7], [83188,"2019-03-21T21:30:00",30.69,289,189,0.14,4.88,null,7.49,3.87,15.22], [83189,"2019-03-21T21:40:00",30.69,289,189,0.14,4.83,null,7.49,3.64,14.99], [83190,"2019-03-21T21:50:00",30.65,288,188,0.14,4.84,null,7.49,4.2,14.27], [83191,"2019-03-21T22:00:00",30.66,290,189,0.14,4.86,null,7.49,3.26,14.9], [83192,"2019-03-21T22:10:00",30.67,287,187,0.14,4.85,null,7.48,3.43,15.12], [83193,"2019-03-21T22:20:00",30.64,290,189,0.14,4.89,null,7.49,3.15,15.12], [83194,"2019-03-21T22:30:00",30.65,290,189,0.14,4.94,null,7.49,3.47,14.33], [83195,"2019-03-21T22:40:00",30.63,290,189,0.14,4.87,null,7.47,3.7,16.25], [83196,"2019-03-21T23:00:00",30.63,290,190,0.14,4.95,null,7.47,3.25,15.48], [83197,"2019-03-21T23:10:00",30.58,290,189,0.14,4.79,null,7.45,3.58,15.44], [83198,"2019-03-21T23:30:00",30.52,290,190,0.14,4.8,null,7.45,3.47,14.33], [83199,"2019-03-21T23:40:00",30.52,290,189,0.14,4.71,null,7.43,3.49,15.08], [83200,"2019-03-21T23:50:00",30.48,288,188,0.14,4.77,null,7.44,3.2,14.21], [83201,"2019-03-22T00:00:00",30.48,290,189,0.14,4.71,null,7.44,2.61,14.22], [83202,"2019-03-22T00:10:00",30.51,290,189,0.14,4.81,null,7.45,3.21,14.22], [83203,"2019-03-22T00:20:00",30.52,290,189,0.14,4.88,null,7.47,3.84,14], [83204,"2019-03-22T00:30:00",30.5,290,190,0.14,4.71,null,7.45,3.6,14.51], [83205,"2019-03-22T00:40:00",30.47,291,190,0.14,4.72,null,7.45,3.36,13.85], [83206,"2019-03-22T00:50:00",30.47,291,190,0.14,4.67,null,7.44,3.37,13], [83207,"2019-03-22T01:00:00",30.45,291,190,0.14,4.63,null,7.43,3.16,14.41], [83208,"2019-03-22T01:10:00",30.44,291,190,0.14,4.56,null,7.39,3,14.89], [83209,"2019-03-22T01:20:00",30.49,291,190,0.14,4.68,null,7.41,3.27,16.56], [83210,"2019-03-22T01:30:00",30.53,289,189,0.14,4.78,null,7.44,3.67,15.36], [83211,"2019-03-22T01:40:00",30.52,289,189,0.14,4.74,null,7.45,3.05,15.04], [83212,"2019-03-22T02:00:00",30.5,290,189,0.14,4.68,null,7.45,3.15,13.93], [83213,"2019-03-22T02:10:00",30.48,287,188,0.14,4.63,null,7.45,3.09,14.24], [83214,"2019-03-22T02:20:00",30.53,289,189,0.14,4.75,null,7.45,3.23,14.41], [83215,"2019-03-22T02:30:00",30.55,289,189,0.14,4.79,null,7.46,3.08,14.18], [83216,"2019-03-22T02:40:00",30.59,288,189,0.14,4.8,null,7.46,3.01,14.85], [83217,"2019-03-22T03:00:00",30.55,288,189,0.14,4.73,null,7.45,2.6,13.79], [83218,"2019-03-22T03:20:00",30.55,288,188,0.14,4.67,null,7.44,2.96,13.78], [83219,"2019-03-22T03:30:00",30.55,288,188,0.14,4.57,null,7.43,3.18,13.38], [83220,"2019-03-22T03:40:00",30.55,288,188,0.14,4.6,null,7.42,3.2,14.13], [83221,"2019-03-22T03:50:00",30.56,287,188,0.14,4.62,null,7.42,3.29,13.93], [83222,"2019-03-22T04:00:00",30.55,288,188,0.14,4.63,null,7.43,2.5,13.94], [83223,"2019-03-22T04:10:00",30.54,288,188,0.14,4.62,null,7.43,3.02,13.49], [83224,"2019-03-22T04:20:00",30.52,288,188,0.14,4.6,null,7.42,3.38,14], [83225,"2019-03-22T04:40:00",30.52,287,187,0.14,4.53,null,7.43,3.3,14.6], [83226,"2019-03-22T04:50:00",30.51,287,187,0.14,4.56,null,7.42,2.56,13.68], [83227,"2019-03-22T05:00:00",30.5,287,188,0.14,4.52,null,7.42,2.9,14.34], [83228,"2019-03-22T05:10:00",30.49,285,186,0.13,4.54,null,7.42,2.79,14.12], [83229,"2019-03-22T05:30:00",30.43,287,188,0.14,4.23,null,7.37,3.41,13.16], [83230,"2019-03-22T05:40:00",30.42,287,187,0.14,4.15,null,7.35,2.78,13.71], [83231,"2019-03-22T05:50:00",30.42,286,187,0.14,4.38,null,7.33,3.4,18.17], [83232,"2019-03-22T06:00:00",30.42,285,187,0.13,4.42,null,7.37,3.21,17.23], [83233,"2019-03-22T06:10:00",30.45,282,185,0.13,4.56,null,7.41,2.47,15.51], [83234,"2019-03-22T06:20:00",30.37,284,185,0.13,4.35,null,7.37,2.58,14.3], [83235,"2019-03-22T06:30:00",30.4,285,187,0.13,4.44,null,7.38,3.09,12.97], [83236,"2019-03-22T06:40:00",30.37,284,185,0.13,4.31,null,7.37,2.85,14.87], [83237,"2019-03-22T06:50:00",30.38,284,185,0.13,4.46,null,7.4,3.18,13.6], [83238,"2019-03-22T07:00:00",30.35,285,186,0.13,4.49,null,7.41,2.51,14.53], [83239,"2019-03-22T07:10:00",30.39,285,186,0.13,4.55,null,7.4,3.46,15.35], [83240,"2019-03-22T07:20:00",30.38,282,184,0.13,4.52,null,7.38,3.45,13.03], [83241,"2019-03-22T07:40:00",30.38,285,186,0.13,4.58,null,7.4,3.21,13.9], [83242,"2019-03-22T07:50:00",30.39,285,186,0.13,4.59,null,7.43,3.26,12.84], [83243,"2019-03-22T08:00:00",30.38,285,186,0.13,4.62,null,7.42,3.05,12.61], [83244,"2019-03-22T08:10:00",30.41,285,186,0.13,4.62,null,7.43,2.95,13.35], [83245,"2019-03-22T08:20:00",30.42,285,186,0.13,4.67,null,7.45,3.09,12.01], [83246,"2019-03-22T08:30:00",30.46,282,184,0.13,4.7,null,7.43,3.08,12.6], [83247,"2019-03-22T08:40:00",30.49,284,186,0.13,4.76,null,7.45,3.38,12.39], [83248,"2019-03-22T08:50:00",30.5,284,186,0.13,4.74,null,7.45,2.67,12.62], [83249,"2019-03-22T09:00:00",30.52,285,186,0.13,4.7,null,7.45,2.98,12.84], [83250,"2019-03-22T09:30:00",30.56,281,184,0.13,4.74,null,7.44,3.1,11.79], [83251,"2019-03-22T09:40:00",30.62,281,184,0.13,4.81,null,7.47,3.39,12.9], [83252,"2019-03-22T09:50:00",30.64,282,184,0.13,4.84,null,7.48,3.21,12.17], [83253,"2019-03-22T10:00:00",30.66,282,184,0.13,4.83,null,7.48,2.09,12.39], [83254,"2019-03-22T10:10:00",30.72,280,184,0.13,4.93,null,7.49,3.27,12.9], [83255,"2019-03-22T10:20:00",30.75,284,185,0.13,4.91,null,7.49,2.9,12.44], [83256,"2019-03-22T10:30:00",30.72,285,186,0.13,4.85,null,7.49,2.67,11.74], [83257,"2019-03-22T10:40:00",30.75,285,186,0.13,4.86,null,7.49,3.75,11.84], [83258,"2019-03-22T10:50:00",30.76,282,184,0.13,4.92,null,7.49,3.32,13.03], [83259,"2019-03-22T11:00:00",30.8,285,186,0.13,4.83,null,7.48,3.02,12.47], [83260,"2019-03-22T11:10:00",30.82,285,186,0.13,4.89,null,7.48,3.92,12.72], [83261,"2019-03-22T11:20:00",30.86,285,186,0.13,4.94,null,7.5,3.28,14.68], [83262,"2019-03-22T11:30:00",30.87,282,184,0.13,4.84,null,7.5,3.19,14.14], [83263,"2019-03-22T11:40:00",30.87,285,186,0.13,4.88,null,7.5,3.23,13.1], [83264,"2019-03-22T11:50:00",30.88,286,187,0.13,4.87,null,7.5,3.51,13.87], [83265,"2019-03-22T12:10:00",30.97,282,184,0.13,4.96,null,7.49,3.6,13.38], [83266,"2019-03-22T12:20:00",31.05,282,184,0.13,4.87,null,7.48,2.95,17.17], [83267,"2019-03-22T12:30:00",31.1,282,184,0.13,5.04,null,7.51,4.06,14.04], [83268,"2019-03-22T12:40:00",30.96,284,185,0.13,4.91,null,7.51,2.96,15.87], [83269,"2019-03-22T12:50:00",30.99,283,185,0.13,4.9,null,7.49,3.14,17], [83270,"2019-03-22T13:00:00",31.07,286,187,0.13,4.87,null,7.5,2.71,15], [83271,"2019-03-22T13:10:00",31.16,286,187,0.13,4.89,null,7.51,2.75,16.62], [83272,"2019-03-22T13:30:00",31.23,284,185,0.13,4.88,null,7.48,2.94,25.51], [83273,"2019-03-22T13:40:00",31.16,285,186,0.13,4.98,null,7.51,3.7,19.01], [83274,"2019-03-22T13:50:00",31.26,284,186,0.13,4.9,null,7.49,3.08,19.67], [83275,"2019-03-22T14:00:00",31.29,284,185,0.13,4.84,null,7.49,2.8,19.39], [83276,"2019-03-22T14:10:00",31.25,284,186,0.13,4.82,null,7.51,4.24,19.13], [83277,"2019-03-22T14:20:00",31.22,288,188,0.14,4.92,null,7.53,2.6,18], [83278,"2019-03-22T14:50:00",31.29,287,188,0.14,4.92,null,7.53,2.8,15.8], [83279,"2019-03-22T15:00:00",31.35,283,186,0.13,5.13,null,7.54,3.94,15.56], [83280,"2019-03-22T15:10:00",31.31,287,188,0.14,4.99,null,7.54,3.06,15.98], [83281,"2019-03-22T15:20:00",31.26,287,188,0.14,5.05,null,7.55,2.37,16.95], [83282,"2019-03-22T15:50:00",31.17,288,188,0.14,5.06,null,7.53,3.56,20.55], [83283,"2019-03-22T16:10:00",31.11,288,188,0.14,4.98,null,7.53,3.97,19.71], [83284,"2019-03-22T16:20:00",31.08,287,188,0.14,4.98,null,7.53,3.34,19.85], [83285,"2019-03-22T16:30:00",31.09,286,187,0.13,4.93,null,7.54,3.81,18.89], [83286,"2019-03-22T16:40:00",31.08,285,186,0.13,4.93,null,7.54,2.89,18.79], [83287,"2019-03-22T17:00:00",31.05,284,186,0.13,4.95,null,7.54,4.05,21.77], [83288,"2019-03-22T17:20:00",31.06,285,186,0.13,4.91,null,7.52,3.59,19.75], [83289,"2019-03-22T17:30:00",31.05,284,186,0.13,4.85,null,7.51,3.5,18.61], [83290,"2019-03-22T17:40:00",31.04,285,186,0.13,4.81,null,7.51,2.96,18.4], [83291,"2019-03-22T17:50:00",31.06,284,186,0.13,4.88,null,7.51,3.73,20.23], [83292,"2019-03-22T18:00:00",31.07,284,186,0.13,4.89,null,7.52,4.11,20.46], [83293,"2019-03-22T18:10:00",31.09,284,186,0.13,4.97,null,7.53,3.7,20.45], [83294,"2019-03-22T18:20:00",31.08,283,185,0.13,4.94,null,7.51,3.17,21.18], [83295,"2019-03-22T18:40:00",31.07,284,185,0.13,4.95,null,7.54,3.43,20.53], [83296,"2019-03-22T18:50:00",31.03,285,186,0.13,4.86,null,7.49,2.99,24.87], [83297,"2019-03-22T19:10:00",30.97,285,186,0.13,4.66,null,7.51,3.21,22.72], [83298,"2019-03-22T19:20:00",30.96,285,186,0.13,4.8,null,7.52,3.57,20.52], [83299,"2019-03-22T19:30:00",30.95,284,185,0.13,4.73,null,7.53,3.56,26.33], [83300,"2019-03-22T19:40:00",30.94,283,185,0.13,4.82,null,7.53,3.23,18.73], [83301,"2019-03-22T20:00:00",30.99,283,185,0.13,4.9,null,7.54,3.55,19.62], [83302,"2019-03-22T20:10:00",30.88,283,185,0.13,4.82,null,7.54,3.98,16.46], [83303,"2019-03-22T20:30:00",30.92,283,185,0.13,4.73,null,7.51,3.17,17.27], [83304,"2019-03-22T20:40:00",30.88,283,185,0.13,4.74,null,7.51,3.04,16.89], [83305,"2019-03-22T20:50:00",30.88,283,185,0.13,4.77,null,7.5,2.85,18.1], [83306,"2019-03-22T21:00:00",30.89,283,185,0.13,4.78,null,7.51,3.33,17.24], [83307,"2019-03-22T21:20:00",30.87,283,185,0.13,4.72,null,7.5,3.22,16.25], [83308,"2019-03-22T21:30:00",30.91,284,185,0.13,4.83,null,7.52,3.32,17.13], [83309,"2019-03-22T21:40:00",30.9,284,186,0.13,4.87,null,7.52,2.84,16.64], [83310,"2019-03-22T21:50:00",30.86,282,184,0.13,4.74,null,7.51,2.96,18.56], [83311,"2019-03-22T22:00:00",30.87,282,184,0.13,4.81,null,7.52,3.17,16.34], [83312,"2019-03-22T22:10:00",30.87,282,184,0.13,4.88,null,7.53,3.29,16.81], [83313,"2019-03-22T22:50:00",30.83,285,186,0.13,4.79,null,7.51,2.95,15.96], [83314,"2019-03-22T23:00:00",30.83,285,186,0.13,4.9,null,7.52,3.76,15.94], [83315,"2019-03-22T23:10:00",30.8,284,186,0.13,4.74,null,7.51,3.77,14.96], [83316,"2019-03-22T23:20:00",30.77,287,188,0.14,4.76,null,7.51,2.97,14.32], [83317,"2019-03-22T23:30:00",30.74,284,186,0.13,4.83,null,7.51,3.21,14.61], [83318,"2019-03-22T23:40:00",30.77,285,186,0.13,4.85,null,7.51,2.94,15.82], [83319,"2019-03-22T23:50:00",30.78,285,186,0.13,4.84,null,7.51,3.28,14.75], [83320,"2019-03-23T00:00:00",30.78,283,185,0.13,4.86,null,7.51,3.07,14.6], [83321,"2019-03-23T00:10:00",30.77,286,187,0.14,4.73,null,7.49,3.06,15.62], [83322,"2019-03-23T00:30:00",30.71,288,188,0.14,4.65,null,7.47,3.05,15.04], [83323,"2019-03-23T00:40:00",30.71,286,186,0.13,4.57,null,7.45,3.03,14.05], [83324,"2019-03-23T00:50:00",30.73,286,187,0.13,4.64,null,7.47,2.74,14.21], [83325,"2019-03-23T01:00:00",30.7,287,187,0.14,4.6,null,7.47,3.48,14.47], [83326,"2019-03-23T01:10:00",30.69,285,187,0.13,4.55,null,7.47,3,14.95], [83327,"2019-03-23T01:20:00",30.69,286,187,0.13,4.57,null,7.47,3.13,13.63], [83328,"2019-03-23T01:30:00",30.67,287,187,0.14,4.53,null,7.47,2.34,14.24], [83329,"2019-03-23T01:50:00",30.67,286,187,0.13,4.57,null,7.48,2.8,13.25], [83330,"2019-03-23T02:00:00",30.69,287,187,0.14,4.6,null,7.48,3.31,14.35], [83331,"2019-03-23T02:10:00",30.68,290,189,0.14,4.65,null,7.48,3.15,13.59], [83332,"2019-03-23T02:20:00",30.67,285,187,0.13,4.62,null,7.47,2.54,14.07], [83333,"2019-03-23T02:40:00",30.68,289,189,0.14,4.56,null,7.46,3.15,14.86], [83334,"2019-03-23T02:50:00",30.68,289,189,0.14,4.67,null,7.47,2.94,14.8], [83335,"2019-03-23T03:10:00",30.68,289,188,0.14,4.69,null,7.47,3.3,15.64], [83336,"2019-03-23T03:20:00",30.67,289,189,0.14,4.69,null,7.47,2.56,15.01], [83337,"2019-03-23T03:30:00",30.69,289,188,0.14,4.65,null,7.47,3.18,15.33], [83338,"2019-03-23T04:00:00",30.68,285,186,0.13,4.65,null,7.46,3.35,16.4], [83339,"2019-03-23T04:10:00",30.67,284,186,0.13,4.61,null,7.46,2.88,15.31], [83340,"2019-03-23T04:20:00",30.67,284,186,0.13,4.62,null,7.46,2.65,15.56], [83341,"2019-03-23T04:30:00",30.67,283,185,0.13,4.58,null,7.45,2.92,16.8], [83342,"2019-03-23T04:40:00",30.67,285,186,0.13,4.6,null,7.41,2.96,15.98], [83343,"2019-03-23T04:50:00",30.68,282,184,0.13,4.61,null,7.44,2.7,14.98], [83344,"2019-03-23T05:00:00",30.68,286,187,0.14,4.6,null,7.45,2.61,15.94], [83345,"2019-03-23T05:10:00",30.66,286,187,0.13,4.56,null,7.46,2.67,17.12], [83346,"2019-03-23T05:30:00",30.65,283,185,0.13,4.57,null,7.45,3.26,15.75], [83347,"2019-03-23T05:50:00",30.63,280,183,0.13,4.5,null,7.45,3.16,15.79], [83348,"2019-03-23T06:00:00",30.63,282,184,0.13,4.57,null,7.46,2.85,16.99], [83349,"2019-03-23T06:10:00",30.61,281,183,0.13,4.47,null,7.45,2.67,15.8], [83350,"2019-03-23T06:20:00",30.61,280,183,0.13,4.56,null,7.45,2.72,16.65], [83351,"2019-03-23T06:30:00",30.61,280,183,0.13,4.61,null,7.46,3.81,15.55], [83352,"2019-03-23T06:40:00",30.6,282,184,0.13,4.51,null,7.43,3.1,14.7], [83353,"2019-03-23T06:50:00",30.59,279,181,0.13,4.59,null,7.45,2.78,15.01], [83354,"2019-03-23T07:00:00",30.53,283,185,0.13,4.42,null,7.39,3.13,19.37], [83355,"2019-03-23T07:10:00",30.53,283,185,0.13,4.38,null,7.39,3.9,18.81], [83356,"2019-03-23T07:20:00",30.54,279,182,0.13,4.45,null,7.38,3.17,16.97], [83357,"2019-03-23T07:30:00",30.55,277,181,0.13,4.52,null,7.4,3.79,16.25], [83358,"2019-03-23T07:40:00",30.56,278,182,0.13,4.61,null,7.42,3.53,16.22], [83359,"2019-03-23T07:50:00",30.57,277,181,0.13,4.68,null,7.44,3.17,15.36], [83360,"2019-03-23T08:00:00",30.58,277,181,0.13,4.68,null,7.44,3.14,14.72], [83361,"2019-03-23T08:10:00",30.6,276,180,0.13,4.72,null,7.43,3.63,15.59], [83362,"2019-03-23T08:20:00",30.62,275,180,0.13,4.79,null,7.43,3.23,16.92], [83363,"2019-03-23T08:30:00",30.64,276,181,0.13,4.81,null,7.47,3.31,14.9], [83364,"2019-03-23T08:40:00",30.61,279,183,0.13,4.79,null,7.46,3.53,14.88], [83365,"2019-03-23T08:50:00",30.65,279,182,0.13,4.8,null,7.46,3.77,13.52], [83366,"2019-03-23T09:00:00",30.68,276,181,0.13,4.84,null,7.47,3.79,12.52], [83367,"2019-03-23T09:10:00",30.69,277,181,0.13,4.83,null,7.48,2.9,12.92], [83368,"2019-03-23T09:20:00",30.72,280,183,0.13,4.83,null,7.47,3.54,12.66], [83369,"2019-03-23T09:30:00",30.73,277,181,0.13,4.79,null,7.47,2.9,12.49], [83370,"2019-03-23T09:40:00",30.75,280,183,0.13,4.79,null,7.46,3.15,12.56], [83371,"2019-03-23T09:50:00",30.77,281,183,0.13,4.8,null,7.47,2.58,12.17], [83372,"2019-03-23T10:00:00",30.79,281,184,0.13,4.85,null,7.48,3.07,13.11], [83373,"2019-03-23T10:10:00",30.8,281,184,0.13,4.83,null,7.48,2.61,13.74], [83374,"2019-03-23T10:20:00",30.82,278,182,0.13,4.87,null,7.46,3.4,17.21], [83375,"2019-03-23T10:30:00",30.86,278,182,0.13,4.8,null,7.48,3.06,15.65], [83376,"2019-03-23T10:40:00",30.88,281,184,0.13,4.9,null,7.47,2.87,14.52], [83377,"2019-03-23T10:50:00",30.9,279,182,0.13,4.92,null,7.48,3.48,15.17], [83378,"2019-03-23T11:00:00",30.91,280,183,0.13,4.86,null,7.48,3.78,13.84], [83379,"2019-03-23T11:10:00",30.95,280,183,0.13,4.89,null,7.48,3.18,14.17], [83380,"2019-03-23T11:20:00",30.93,279,183,0.13,4.87,null,7.5,2.49,13.15], [83381,"2019-03-23T11:30:00",30.96,281,184,0.13,4.89,null,7.48,3.14,13.44], [83382,"2019-03-23T11:40:00",31.03,281,183,0.13,4.95,null,7.51,3.01,18.94], [83383,"2019-03-23T11:50:00",30.99,283,185,0.13,4.87,null,7.51,2.78,13.19], [83384,"2019-03-23T12:00:00",31.03,280,183,0.13,4.92,null,7.52,3.39,15.03], [83385,"2019-03-23T12:10:00",31.01,280,183,0.13,4.87,null,7.5,3.39,15.05], [83386,"2019-03-23T12:20:00",30.99,281,184,0.13,4.87,null,7.49,3.6,14.49], [83387,"2019-03-23T12:30:00",31.12,280,183,0.13,4.91,null,7.51,3.03,15.33], [83388,"2019-03-23T12:40:00",31.2,283,185,0.13,4.9,null,7.5,4,14.03], [83389,"2019-03-23T12:50:00",31.35,279,182,0.13,4.96,null,7.51,4.22,13.6], [83390,"2019-03-23T13:00:00",31.5,280,183,0.13,5.06,null,7.5,3.56,13.22], [83391,"2019-03-23T13:10:00",31.59,280,183,0.13,5.06,null,7.53,3.52,14.25], [83392,"2019-03-23T13:20:00",31.49,283,185,0.13,4.98,null,7.52,3.35,16.09], [83393,"2019-03-23T13:30:00",31.19,282,184,0.13,4.88,null,7.46,3.94,16.04], [83394,"2019-03-23T13:40:00",31.29,281,184,0.13,4.92,null,7.48,3.1,17.12], [83395,"2019-03-23T13:50:00",31.49,281,184,0.13,4.9,null,7.53,3.07,16.63], [83396,"2019-03-23T14:00:00",31.32,282,184,0.13,4.83,null,7.52,3.12,16.3], [83397,"2019-03-23T14:10:00",31.35,285,186,0.13,4.89,null,7.51,3.04,15.66], [83398,"2019-03-23T14:20:00",31.31,280,183,0.13,4.98,null,7.52,3.06,17.82], [83399,"2019-03-23T14:30:00",31.3,281,184,0.13,4.9,null,7.52,3.02,16.55], [83400,"2019-03-23T14:40:00",31.34,284,186,0.13,4.87,null,7.51,2.94,21.88], [83401,"2019-03-23T14:50:00",31.4,282,185,0.13,4.87,null,7.52,3.86,17.35], [83402,"2019-03-23T15:00:00",31.48,282,185,0.13,4.72,null,7.5,3.74,22.04], [83403,"2019-03-23T15:10:00",31.47,281,184,0.13,4.92,null,7.55,3.62,18.48], [83404,"2019-03-23T15:30:00",31.45,282,184,0.13,4.69,null,7.47,3.71,42.99], [83405,"2019-03-23T15:40:00",31.44,280,183,0.13,4.76,null,7.51,4.95,33.22], [83406,"2019-03-23T15:50:00",31.39,281,184,0.13,4.79,null,7.51,3.38,30.49], [83407,"2019-03-23T16:00:00",31.37,280,183,0.13,4.77,null,7.51,3.39,39.61], [83408,"2019-03-23T16:10:00",31.32,281,183,0.13,4.81,null,7.52,3.53,32.17], [83409,"2019-03-23T16:20:00",31.26,280,183,0.13,4.9,null,7.53,3.04,22.48], [83410,"2019-03-23T16:30:00",31.27,279,183,0.13,4.86,null,7.52,3.56,23.53], [83411,"2019-03-23T16:40:00",31.28,280,183,0.13,4.83,null,7.52,3.59,27.6], [83412,"2019-03-23T16:50:00",31.27,280,183,0.13,4.85,null,7.53,3.2,24.99], [83413,"2019-03-23T17:00:00",31.26,279,182,0.13,4.92,null,7.55,3.08,23.28], [83414,"2019-03-23T17:10:00",31.26,279,182,0.13,4.89,null,7.54,3.76,21.38], [83415,"2019-03-23T17:20:00",31.24,280,183,0.13,4.96,null,7.54,3.27,20.78], [83416,"2019-03-23T17:30:00",31.24,280,183,0.13,4.92,null,7.53,3.89,22.36], [83417,"2019-03-23T17:40:00",31.25,279,182,0.13,4.97,null,7.53,3.41,22.11], [83418,"2019-03-23T18:10:00",31.25,279,182,0.13,4.99,null,7.54,3.28,26.31], [83419,"2019-03-23T18:20:00",31.26,276,180,0.13,4.96,null,7.52,4.01,29.34], [83420,"2019-03-23T18:30:00",31.26,278,181,0.13,4.92,null,7.54,3.77,24.33], [83421,"2019-03-23T18:40:00",31.24,278,181,0.13,4.89,null,7.53,3.96,24.83], [83422,"2019-03-23T18:50:00",31.24,277,181,0.13,4.93,null,7.54,3.86,26.63], [83423,"2019-03-23T19:00:00",31.22,276,181,0.13,4.94,null,7.54,3.33,26.18], [83424,"2019-03-23T19:10:00",31.22,276,181,0.13,4.91,null,7.54,3.5,24.23], [83425,"2019-03-23T19:20:00",31.21,275,180,0.13,5.02,null,7.55,4,22.27], [83426,"2019-03-23T19:30:00",31.15,276,180,0.13,5.03,null,7.54,3.32,21.16], [83427,"2019-03-23T19:40:00",31.13,276,180,0.13,4.88,null,7.52,4.12,20.84], [83428,"2019-03-23T19:50:00",31.13,274,179,0.13,4.93,null,7.56,3.35,21.78], [83429,"2019-03-23T20:00:00",31.13,275,180,0.13,4.95,null,7.58,3.53,23.77], [83430,"2019-03-23T20:10:00",31.1,273,178,0.13,4.92,null,7.56,8.32,21.05], [83431,"2019-03-23T20:20:00",31.07,272,178,0.13,4.9,null,7.57,3.23,20.03], [83432,"2019-03-23T20:30:00",31.07,274,179,0.13,4.9,null,7.57,3.42,19.47], [83433,"2019-03-23T20:40:00",31.14,275,179,0.13,5.02,null,7.59,3.26,19.91], [83434,"2019-03-23T20:50:00",31.13,273,178,0.13,5.01,null,7.58,3.14,18.51], [83435,"2019-03-23T21:00:00",31.07,275,180,0.13,4.91,null,7.55,3.89,18.49], [83436,"2019-03-23T21:10:00",31.13,274,179,0.13,4.97,null,7.56,3.27,17.92], [83437,"2019-03-23T21:20:00",31.11,273,179,0.13,4.99,null,7.55,3.73,17.08], [83438,"2019-03-23T21:30:00",31.1,275,180,0.13,4.96,null,7.55,3.19,16.79], [83439,"2019-03-23T21:40:00",31.11,274,179,0.13,4.98,null,7.56,2.92,17.38], [83440,"2019-03-23T21:50:00",31.11,274,179,0.13,4.95,null,7.54,2.74,16.71], [83441,"2019-03-23T22:20:00",31.09,274,179,0.13,4.96,null,7.52,3.38,15.91], [83442,"2019-03-23T22:30:00",31.05,275,180,0.13,4.89,null,7.51,3.57,15.87], [83443,"2019-03-23T22:40:00",31.05,276,181,0.13,4.92,null,7.5,3.58,15.32], [83444,"2019-03-23T22:50:00",31.04,275,180,0.13,4.83,null,7.5,3,15.91], [83445,"2019-03-23T23:00:00",31.02,275,180,0.13,4.75,null,7.53,2.98,16.8], [83446,"2019-03-23T23:10:00",31.02,276,181,0.13,4.87,null,7.54,3.63,15.47], [83447,"2019-03-23T23:20:00",31.02,278,181,0.13,4.91,null,7.54,3.55,15.6], [83448,"2019-03-23T23:30:00",31,276,181,0.13,4.84,null,7.52,2.92,16.22], [83449,"2019-03-23T23:40:00",30.98,277,181,0.13,4.92,null,7.51,3.18,15.1], [83450,"2019-03-23T23:50:00",30.99,278,182,0.13,4.84,null,7.5,3.07,15.38], [83451,"2019-03-24T00:00:00",30.96,277,181,0.13,4.89,null,7.51,3.7,16.2], [83452,"2019-03-24T00:10:00",30.94,278,182,0.13,4.86,null,7.52,3.08,15.09], [83453,"2019-03-24T00:20:00",30.95,279,182,0.13,4.86,null,7.54,2.93,16.84], [83454,"2019-03-24T00:30:00",30.93,279,183,0.13,4.78,null,7.5,3.44,14.57], [83455,"2019-03-24T00:40:00",30.91,279,182,0.13,4.78,null,7.52,2.83,14.74], [83456,"2019-03-24T00:50:00",30.89,280,183,0.13,4.87,null,7.5,3.69,15.43], [83457,"2019-03-24T01:00:00",30.9,277,182,0.13,4.76,null,7.48,3.06,14.47], [83458,"2019-03-24T01:20:00",30.88,280,184,0.13,4.6,null,7.48,3.22,13.9], [83459,"2019-03-24T01:30:00",30.85,280,183,0.13,4.59,null,7.47,2.88,13.69], [83460,"2019-03-24T01:40:00",30.85,274,179,0.13,4.48,null,7.45,3.08,14.67], [83461,"2019-03-24T01:50:00",30.83,279,182,0.13,4.42,null,7.43,2.79,13.61], [83462,"2019-03-24T02:00:00",30.81,280,183,0.13,4.36,null,7.44,2.98,13.46], [83463,"2019-03-24T02:10:00",30.81,277,181,0.13,4.4,null,7.42,2.59,14.12], [83464,"2019-03-24T02:20:00",30.83,278,181,0.13,4.51,null,7.44,2.94,14.83], [83465,"2019-03-24T02:30:00",30.79,282,184,0.13,4.37,null,7.45,2.97,13.19], [83466,"2019-03-24T02:40:00",30.79,279,183,0.13,4.44,null,7.45,2.74,14.41], [83467,"2019-03-24T02:50:00",30.8,279,182,0.13,4.42,null,7.46,3.35,13.76], [83468,"2019-03-24T03:00:00",30.81,282,184,0.13,4.58,null,7.47,3.1,15.57], [83469,"2019-03-24T03:20:00",30.81,279,182,0.13,4.64,null,7.48,2.97,16], [83470,"2019-03-24T03:30:00",30.81,278,182,0.13,4.64,null,7.48,3.03,16.95], [83471,"2019-03-24T03:40:00",30.81,278,182,0.13,4.5,null,7.47,3.02,15.74], [83472,"2019-03-24T03:50:00",30.79,276,181,0.13,4.38,null,7.45,2.62,16.74], [83473,"2019-03-24T04:00:00",30.78,280,183,0.13,4.43,null,7.45,2.97,16.05], [83474,"2019-03-24T04:10:00",30.77,277,181,0.13,4.5,null,7.46,3.3,16.24], [83475,"2019-03-24T04:20:00",30.78,280,183,0.13,4.48,null,7.45,2.82,17.06], [83476,"2019-03-24T04:40:00",30.78,279,182,0.13,4.35,null,7.44,2.76,16.88], [83477,"2019-03-24T04:50:00",30.77,277,181,0.13,4.32,null,7.43,2.43,15.85], [83478,"2019-03-24T05:00:00",30.77,277,182,0.13,4.32,null,7.43,2.64,15.97], [83479,"2019-03-24T05:10:00",30.76,279,183,0.13,4.36,null,7.43,2.53,16.17], [83480,"2019-03-24T05:20:00",30.75,278,182,0.13,4.23,null,7.42,3.07,17.28], [83481,"2019-03-24T05:30:00",30.76,277,181,0.13,4.31,null,7.42,2.97,16.78], [83482,"2019-03-24T05:40:00",30.78,270,177,0.13,4.39,null,7.43,2.68,18.02], [83483,"2019-03-24T05:50:00",30.78,272,178,0.13,4.48,null,7.44,3.06,17.3], [83484,"2019-03-24T06:00:00",30.77,276,181,0.13,4.48,null,7.45,2.52,18.35], [83485,"2019-03-24T06:10:00",30.76,275,180,0.13,4.51,null,7.45,2.88,16.35], [83486,"2019-03-24T06:20:00",30.75,272,178,0.13,4.53,null,7.45,2.78,15.83], [83487,"2019-03-24T06:30:00",30.75,267,174,0.13,4.48,null,7.45,3.36,16.2], [83488,"2019-03-24T06:40:00",30.74,272,178,0.13,4.54,null,7.45,3.04,15.28], [83489,"2019-03-24T06:50:00",30.75,269,177,0.13,4.54,null,7.45,3.31,14.69], [83490,"2019-03-24T07:00:00",30.75,269,175,0.13,4.54,null,7.43,2.71,15.85], [83491,"2019-03-24T07:10:00",30.77,273,178,0.13,4.53,null,7.44,2.96,15.28], [83492,"2019-03-24T07:20:00",30.76,272,178,0.13,4.57,null,7.45,3.26,15.22], [83493,"2019-03-24T07:30:00",30.71,271,177,0.13,4.42,null,7.42,3.53,14.11], [83494,"2019-03-24T07:40:00",30.72,270,176,0.13,4.42,null,7.4,7,14.48], [83495,"2019-03-24T07:50:00",30.73,269,176,0.13,4.39,null,7.42,2.87,14.98], [83496,"2019-03-24T08:00:00",30.75,267,174,0.13,4.56,null,7.45,3.57,14.76], [83497,"2019-03-24T08:10:00",30.75,269,176,0.13,4.53,null,7.45,3.32,14.69], [83498,"2019-03-24T08:20:00",30.77,267,174,0.13,4.58,null,7.46,3.09,13.85], [83499,"2019-03-24T08:30:00",30.74,268,175,0.13,4.51,null,7.42,2.78,14.09], [83500,"2019-03-24T08:40:00",30.78,268,175,0.13,4.59,null,7.43,2.73,14.38], [83501,"2019-03-24T08:50:00",30.81,270,176,0.13,4.6,null,7.44,3.9,15.15], [83502,"2019-03-24T09:20:00",30.85,270,176,0.13,4.68,null,7.47,3.22,13.32], [83503,"2019-03-24T09:30:00",30.9,269,176,0.13,4.83,null,7.51,3.14,13.43], [83504,"2019-03-24T09:40:00",30.9,270,176,0.13,4.8,null,7.5,3.81,13.93], [83505,"2019-03-24T09:50:00",30.89,265,174,0.12,4.78,null,7.48,3.52,12.04], [83506,"2019-03-24T10:00:00",30.91,268,175,0.13,4.81,null,7.5,2.96,13.95], [83507,"2019-03-24T10:10:00",30.94,267,175,0.13,4.79,null,7.51,3.36,12.81], [83508,"2019-03-24T10:20:00",30.93,269,176,0.13,4.74,null,7.5,3.31,13], [83509,"2019-03-24T10:30:00",30.95,267,174,0.13,4.79,null,7.51,3.33,13.41], [83510,"2019-03-24T10:40:00",30.95,270,177,0.13,4.77,null,7.51,9.45,12.99], [83511,"2019-03-24T10:50:00",30.95,268,175,0.13,4.67,null,7.5,3.44,15.48], [83512,"2019-03-24T11:00:00",30.96,270,177,0.13,4.66,null,7.5,3.9,13.85], [83513,"2019-03-24T11:10:00",30.97,268,175,0.13,4.7,null,7.51,3.68,12.49], [83514,"2019-03-24T11:20:00",30.99,271,177,0.13,4.69,null,7.5,3.08,13.4], [83515,"2019-03-24T11:30:00",31,268,175,0.13,4.76,null,7.5,3.12,13.7], [83516,"2019-03-24T11:40:00",31.01,271,177,0.13,4.73,null,7.5,8.82,12.29], [83517,"2019-03-24T11:50:00",31.02,271,177,0.13,4.83,null,7.5,3.54,12.12], [83518,"2019-03-24T12:00:00",31.03,272,177,0.13,4.76,null,7.5,3.8,12.59], [83519,"2019-03-24T12:10:00",31.06,272,178,0.13,4.79,null,7.51,4.45,12.64], [83520,"2019-03-24T12:20:00",31.08,272,178,0.13,4.82,null,7.52,4.05,13.03], [83521,"2019-03-24T12:30:00",31.08,271,177,0.13,4.89,null,7.52,4.04,13.7], [83522,"2019-03-24T12:40:00",31.1,274,179,0.13,4.92,null,7.52,4.09,13.95], [83523,"2019-03-24T12:50:00",31.11,271,177,0.13,4.87,null,7.5,2.99,13.37], [83524,"2019-03-24T13:00:00",31.16,270,176,0.13,4.87,null,7.46,4.05,14.92], [83525,"2019-03-24T13:10:00",31.21,268,176,0.13,4.78,null,7.46,5.63,14.96], [83526,"2019-03-24T13:20:00",31.27,270,176,0.13,4.84,null,7.49,3.59,22.88], [83527,"2019-03-24T13:30:00",31.32,270,177,0.13,4.91,null,7.51,3.64,15.6], [83528,"2019-03-24T13:40:00",31.41,274,179,0.13,4.91,null,7.52,3.54,19.9], [83529,"2019-03-24T14:00:00",31.41,271,177,0.13,4.85,null,7.51,3.29,31.64], [83530,"2019-03-24T14:10:00",31.42,274,179,0.13,4.82,null,7.51,3.03,18], [83531,"2019-03-24T14:20:00",31.42,274,179,0.13,4.78,null,7.52,4.45,24.37], [83532,"2019-03-24T14:30:00",31.47,272,178,0.13,4.8,null,7.51,3.8,25.3], [83533,"2019-03-24T14:40:00",31.47,271,177,0.13,4.83,null,7.52,4.66,17.88], [83534,"2019-03-24T14:50:00",31.4,273,179,0.13,4.82,null,7.54,4.28,18.02], [83535,"2019-03-24T15:00:00",31.41,271,178,0.13,4.71,null,7.52,3.67,19.55], [83536,"2019-03-24T15:10:00",31.42,275,180,0.13,4.71,null,7.51,2.69,15.91], [83537,"2019-03-24T15:20:00",31.44,276,180,0.13,4.71,null,7.52,3.89,15.85], [83538,"2019-03-24T15:30:00",31.42,276,180,0.13,4.67,null,7.52,3.23,17.49], [83539,"2019-03-24T15:40:00",31.41,276,181,0.13,4.69,null,7.51,3.19,19.96], [83540,"2019-03-24T15:50:00",31.44,273,178,0.13,4.58,null,7.47,4.42,16.71], [83541,"2019-03-24T16:00:00",31.44,277,181,0.13,4.66,null,7.49,3.73,16.37], [83542,"2019-03-24T16:10:00",31.4,273,178,0.13,4.76,null,7.51,3.87,18.85], [83543,"2019-03-24T16:40:00",31.4,274,179,0.13,4.59,null,7.46,3.91,18.35], [83544,"2019-03-24T16:50:00",31.38,274,179,0.13,4.44,null,7.46,4.17,17.38], [83545,"2019-03-24T17:00:00",31.38,273,178,0.13,4.62,null,7.49,3.94,18.21], [83546,"2019-03-24T17:10:00",31.37,274,179,0.13,4.51,null,7.47,3.91,17.1], [83547,"2019-03-24T17:20:00",31.34,275,179,0.13,4.37,null,7.44,2.91,18.23], [83548,"2019-03-24T17:30:00",31.29,274,179,0.13,4.48,null,7.45,3.2,16.26], [83549,"2019-03-24T17:40:00",31.29,274,179,0.13,4.44,null,7.44,2.98,17.46], [83550,"2019-03-24T17:50:00",31.26,274,179,0.13,4.27,null,7.42,2.91,16.29], [83551,"2019-03-24T18:00:00",31.22,274,179,0.13,4.34,null,7.43,3.43,17.34], [83552,"2019-03-24T18:10:00",31.2,274,179,0.13,4.45,null,7.45,2.62,16.56], [83553,"2019-03-24T18:20:00",31.18,271,178,0.13,4.45,null,7.45,3.31,15.76], [83554,"2019-03-24T18:30:00",31.15,273,178,0.13,4.35,null,7.41,3.3,15.9], [83555,"2019-03-24T18:40:00",31.13,273,178,0.13,4.19,null,7.39,2.56,16.23], [83556,"2019-03-24T18:50:00",31.15,273,179,0.13,4.13,null,7.4,3.17,16.88], [83557,"2019-03-24T19:00:00",31.12,276,180,0.13,4.16,null,7.41,3.07,16.62], [83558,"2019-03-24T19:10:00",31.1,276,180,0.13,4.1,null,7.34,3.16,35.27], [83559,"2019-03-24T19:20:00",31.1,276,180,0.13,4.08,null,7.37,3.31,19.95], [83560,"2019-03-24T19:30:00",31.15,275,180,0.13,4.28,null,7.41,3.5,17.68], [83561,"2019-03-24T19:40:00",31.1,276,180,0.13,4.13,null,7.41,2.98,16.65], [83562,"2019-03-24T19:50:00",31.16,276,181,0.13,4.36,null,7.43,3.22,18.38], [83563,"2019-03-24T20:00:00",31.13,277,181,0.13,4.26,null,7.42,2.93,16.33], [83564,"2019-03-24T20:10:00",31.09,275,180,0.13,4.16,null,7.38,2.48,15.68], [83565,"2019-03-24T20:20:00",31.11,273,179,0.13,4.37,null,7.43,2.24,16.8], [83566,"2019-03-24T20:30:00",31.07,273,179,0.13,4.33,null,7.44,3.03,16.28], [83567,"2019-03-24T20:40:00",31.05,272,178,0.13,4.41,null,7.45,2.85,15.9], [83568,"2019-03-24T20:50:00",31.01,273,178,0.13,4.38,null,7.44,3.25,15.99], [83569,"2019-03-24T21:00:00",31.03,273,178,0.13,4.51,null,7.46,3.26,14.88], [83570,"2019-03-24T21:10:00",31.01,272,178,0.13,4.5,null,7.46,2.16,14.55], [83571,"2019-03-24T21:20:00",31.08,273,178,0.13,4.65,null,7.48,2.51,14.74], [83572,"2019-03-24T21:30:00",31.06,270,176,0.13,4.6,null,7.48,2.99,13.76], [83573,"2019-03-24T21:40:00",31.07,273,178,0.13,4.61,null,7.48,2.96,15.16], [83574,"2019-03-24T21:50:00",31.07,272,178,0.13,4.64,null,7.49,2.77,15.08], [83575,"2019-03-24T22:00:00",31.05,272,177,0.13,4.64,null,7.49,2.4,14.39], [83576,"2019-03-24T22:10:00",31.1,272,178,0.13,4.74,null,7.5,3.04,14.98], [83577,"2019-03-24T22:20:00",31.06,273,178,0.13,4.6,null,7.48,2.83,14.27], [83578,"2019-03-24T22:30:00",31.06,271,176,0.13,4.64,null,7.49,2.69,14.99], [83579,"2019-03-24T22:40:00",31.06,272,178,0.13,4.63,null,7.49,2.15,13.78], [83580,"2019-03-24T22:50:00",31.09,271,177,0.13,4.81,null,7.52,2.99,15.2], [83581,"2019-03-24T23:00:00",31.07,273,179,0.13,4.68,null,7.5,2.56,14.72], [83582,"2019-03-24T23:10:00",31.03,272,178,0.13,4.65,null,7.49,3.03,13.63], [83583,"2019-03-24T23:20:00",31.04,274,179,0.13,4.69,null,7.49,3.04,14.34], [83584,"2019-03-24T23:50:00",31,272,178,0.13,4.65,null,7.49,2.23,14.2], [83585,"2019-03-25T00:00:00",30.98,271,177,0.13,4.55,null,7.49,2.79,12.85], [83586,"2019-03-25T00:10:00",30.99,273,178,0.13,4.75,null,7.51,3,14.48], [83587,"2019-03-25T00:20:00",30.97,271,177,0.13,4.81,null,7.52,3.56,14.11], [83588,"2019-03-25T00:30:00",30.96,272,178,0.13,4.7,null,7.49,2.7,14.55], [83589,"2019-03-25T00:40:00",30.96,273,178,0.13,4.57,null,7.48,2.43,14.16], [83590,"2019-03-25T01:10:00",30.91,275,179,0.13,4.66,null,7.49,2.92,13.19], [83591,"2019-03-25T01:20:00",30.91,273,179,0.13,4.64,null,7.48,2.38,12.84], [83592,"2019-03-25T01:30:00",30.91,272,178,0.13,4.73,null,7.49,3.29,14.75], [83593,"2019-03-25T01:40:00",30.93,277,181,0.13,4.89,null,7.49,2.8,14.29], [83594,"2019-03-25T01:50:00",30.92,273,178,0.13,4.77,null,7.48,3.17,14.27], [83595,"2019-03-25T02:00:00",30.91,270,177,0.13,4.59,null,7.46,3.23,13.7], [83596,"2019-03-25T02:10:00",30.89,274,179,0.13,4.65,null,7.47,3.47,28.62], [83597,"2019-03-25T02:20:00",30.83,274,179,0.13,4.52,null,7.45,2.52,12.32], [83598,"2019-03-25T02:30:00",30.84,275,180,0.13,4.57,null,7.46,2.69,13.44], [83599,"2019-03-25T02:40:00",30.8,274,179,0.13,4.4,null,7.44,3.39,12.68], [83600,"2019-03-25T02:50:00",30.78,275,179,0.13,4.28,null,7.43,2.84,12.33], [83601,"2019-03-25T03:00:00",30.78,274,179,0.13,4.4,null,7.44,2.57,12.52], [83602,"2019-03-25T03:10:00",30.77,275,179,0.13,4.37,null,7.44,3.21,12.08], [83603,"2019-03-25T03:30:00",30.77,273,178,0.13,4.49,null,7.45,2.72,13.59], [83604,"2019-03-25T03:40:00",30.8,273,178,0.13,4.53,null,7.46,2.2,14.53], [83605,"2019-03-25T03:50:00",30.79,274,179,0.13,4.53,null,7.46,2.76,15.18], [83606,"2019-03-25T04:00:00",30.78,273,178,0.13,4.6,null,7.46,2.7,15.65], [83607,"2019-03-25T04:10:00",30.78,271,177,0.13,4.54,null,7.45,2.98,15], [83608,"2019-03-25T04:20:00",30.78,273,179,0.13,4.62,null,7.46,3.21,15.55], [83609,"2019-03-25T04:30:00",30.77,274,179,0.13,4.63,null,7.46,2.97,15.87], [83610,"2019-03-25T04:40:00",30.78,277,181,0.13,4.51,null,7.45,3.09,15.96], [83611,"2019-03-25T04:50:00",30.78,276,181,0.13,4.63,null,7.45,2.76,16.86], [83612,"2019-03-25T05:00:00",30.78,276,181,0.13,4.48,null,7.45,3.46,16.24], [83613,"2019-03-25T05:10:00",30.76,277,181,0.13,4.4,null,7.43,2.51,16.45], [83614,"2019-03-25T05:20:00",30.77,277,181,0.13,4.53,null,7.44,2.37,18.1], [83615,"2019-03-25T05:30:00",30.77,273,178,0.13,4.59,null,7.45,3.21,17.47], [83616,"2019-03-25T05:40:00",30.78,274,179,0.13,4.51,null,7.44,3.09,17.49], [83617,"2019-03-25T05:50:00",30.78,272,178,0.13,4.53,null,7.44,2.76,17.76], [83618,"2019-03-25T06:00:00",30.78,271,177,0.13,4.44,null,7.44,2.86,17.43], [83619,"2019-03-25T06:10:00",30.8,271,177,0.13,4.51,null,7.44,2.7,15.95], [83620,"2019-03-25T06:20:00",30.79,271,177,0.13,4.57,null,7.44,2.87,16.08], [83621,"2019-03-25T06:30:00",30.79,276,180,0.13,4.56,null,7.44,2.49,16.25], [83622,"2019-03-25T06:40:00",30.78,274,179,0.13,4.56,null,7.44,3.01,15.72], [83623,"2019-03-25T06:50:00",30.78,272,178,0.13,4.52,null,7.44,2.87,16.44], [83624,"2019-03-25T07:10:00",30.78,273,179,0.13,4.48,null,7.41,2.53,16.85], [83625,"2019-03-25T07:20:00",30.77,275,180,0.13,4.35,null,7.39,3.21,18.27], [83626,"2019-03-25T07:30:00",30.77,275,179,0.13,4.53,null,7.42,3.12,16.86], [83627,"2019-03-25T07:40:00",30.8,274,179,0.13,4.65,null,7.46,3.19,15.56], [83628,"2019-03-25T07:50:00",30.75,275,180,0.13,4.46,null,7.4,3.35,16.08], [83629,"2019-03-25T08:00:00",30.76,274,179,0.13,4.49,null,7.42,3.35,15.74], [83630,"2019-03-25T08:10:00",30.78,274,179,0.13,4.52,null,7.43,2.87,15.22], [83631,"2019-03-25T08:20:00",30.76,274,179,0.13,4.42,null,7.43,2.68,15.29], [83632,"2019-03-25T08:30:00",30.78,268,175,0.13,4.53,null,7.43,3.2,15.33], [83633,"2019-03-25T09:00:00",30.81,273,178,0.13,4.67,null,7.47,2.6,15.38], [83634,"2019-03-25T09:10:00",30.84,273,179,0.13,4.66,null,7.45,2.81,13.72], [83635,"2019-03-25T09:20:00",30.89,273,178,0.13,4.79,null,7.47,3.02,14.5], [83636,"2019-03-25T09:30:00",30.88,270,177,0.13,4.72,null,7.45,2.77,13.1], [83637,"2019-03-25T09:40:00",30.94,273,178,0.13,4.79,null,7.48,3.55,13.18], [83638,"2019-03-25T09:50:00",30.97,272,178,0.13,4.78,null,7.5,3.25,12.41], [83639,"2019-03-25T10:00:00",30.99,274,179,0.13,4.88,null,7.51,3.56,13.76], [83640,"2019-03-25T10:10:00",30.99,274,179,0.13,4.82,null,7.51,3.29,12.76], [83641,"2019-03-25T10:20:00",31.01,273,178,0.13,4.85,null,7.51,3.47,13.84], [83642,"2019-03-25T10:50:00",31.01,273,178,0.13,4.77,null,7.5,3.82,13.59], [83643,"2019-03-25T11:00:00",31,273,178,0.13,4.75,null,7.5,2.95,13.29], [83644,"2019-03-25T11:10:00",31.01,273,178,0.13,4.66,null,7.48,3.45,13.08], [83645,"2019-03-25T11:20:00",31.01,273,178,0.13,4.69,null,7.47,4.17,12.21], [83646,"2019-03-25T11:30:00",31.04,273,178,0.13,4.74,null,7.48,3.42,12.71], [83647,"2019-03-25T11:40:00",31.04,273,178,0.13,4.75,null,7.48,3.75,11.91], [83648,"2019-03-25T11:50:00",31.05,273,179,0.13,4.72,null,7.48,4.63,12.48], [83649,"2019-03-25T12:00:00",31.05,272,178,0.13,4.76,null,7.49,4.12,11.77], [83650,"2019-03-25T13:40:00",31.02,274,179,0.13,4.79,null,7.48,4,16.23], [83651,"2019-03-25T13:50:00",31.05,274,179,0.13,4.83,null,7.48,3.38,15.65], [83652,"2019-03-25T14:00:00",31.07,271,178,0.13,4.8,null,7.48,3.7,15.1], [83653,"2019-03-25T14:10:00",31.06,272,178,0.13,4.86,null,7.48,3.37,14.82], [83654,"2019-03-25T14:30:00",31.06,273,179,0.13,4.82,null,7.48,3.91,16.08], [83655,"2019-03-25T14:40:00",31.05,273,179,0.13,4.79,null,7.47,6.74,15.62], [83656,"2019-03-25T15:00:00",31.02,274,179,0.13,4.73,null,7.46,3.75,14.66], [83657,"2019-03-25T15:10:00",31.01,274,178,0.13,4.67,null,7.45,3.46,14.12], [83658,"2019-03-25T15:20:00",31,274,179,0.13,4.69,null,7.44,4.3,14.87], [83659,"2019-03-25T15:30:00",30.99,275,179,0.13,4.7,null,7.44,4.07,13.57], [83660,"2019-03-25T15:40:00",30.99,276,181,0.13,4.71,null,7.45,3.44,14.27], [83661,"2019-03-25T15:50:00",30.98,275,179,0.13,4.72,null,7.42,5.93,15.47], [83662,"2019-03-25T16:00:00",31,275,179,0.13,4.79,null,7.45,4.67,15.65], [83663,"2019-03-25T16:10:00",30.98,273,178,0.13,4.67,null,7.45,4.37,15.95], [83664,"2019-03-25T16:20:00",30.97,276,180,0.13,4.69,null,7.46,4.14,15.72], [83665,"2019-03-25T16:30:00",30.98,275,180,0.13,4.71,null,7.46,3.71,14.86], [83666,"2019-03-25T16:40:00",30.96,275,179,0.13,4.68,null,7.45,4.41,13.46], [83667,"2019-03-25T16:50:00",30.98,277,181,0.13,4.71,null,7.46,4.1,14.41], [83668,"2019-03-25T17:00:00",30.95,276,180,0.13,4.68,null,7.45,3.44,15.02], [83669,"2019-03-25T17:10:00",30.98,274,179,0.13,4.67,null,7.46,5.56,15.49], [83670,"2019-03-25T17:20:00",30.96,274,179,0.13,4.72,null,7.45,4.04,15.87], [83671,"2019-03-25T17:30:00",30.92,275,180,0.13,4.58,null,7.44,4.3,15.08], [83672,"2019-03-25T17:40:00",30.92,274,179,0.13,4.48,null,7.42,3.31,15.33], [83673,"2019-03-25T17:50:00",30.9,276,180,0.13,4.46,null,7.42,4.67,13.69], [83674,"2019-03-25T18:00:00",30.9,275,180,0.13,4.44,null,7.42,3.69,14.65], [83675,"2019-03-25T18:10:00",30.88,274,179,0.13,4.38,null,7.41,3.17,14.48], [83676,"2019-03-25T18:20:00",30.89,275,180,0.13,4.46,null,7.42,3.07,16.12], [83677,"2019-03-25T18:30:00",30.84,275,180,0.13,4.2,null,7.39,2.8,13.66], [83678,"2019-03-25T19:00:00",30.8,275,180,0.13,4.16,null,7.37,2.61,15.07], [83679,"2019-03-25T19:10:00",30.8,275,180,0.13,4.14,null,7.38,2.15,15.41], [83680,"2019-03-25T19:20:00",30.83,273,178,0.13,4.31,null,7.41,3.05,16.45], [83681,"2019-03-25T19:30:00",30.8,273,178,0.13,4.31,null,7.41,2.44,15.47], [83682,"2019-03-25T19:40:00",30.8,271,177,0.13,4.26,null,7.39,3.17,15.68], [83683,"2019-03-25T19:50:00",30.78,275,179,0.13,4.21,null,7.39,2.62,16.56], [83684,"2019-03-25T20:00:00",30.77,272,178,0.13,4.29,null,7.39,3.5,14.77], [83685,"2019-03-25T20:10:00",30.8,276,180,0.13,4.3,null,7.4,2.89,15.06], [83686,"2019-03-25T20:20:00",30.8,276,180,0.13,4.33,null,7.41,2.48,14.7], [83687,"2019-03-25T20:50:00",30.78,276,180,0.13,4.48,null,7.42,2.65,15.05], [83688,"2019-03-25T21:00:00",30.76,276,180,0.13,4.28,null,7.4,2.55,14.31], [83689,"2019-03-25T21:10:00",30.79,276,180,0.13,4.41,null,7.42,2.8,14.53], [83690,"2019-03-25T21:20:00",30.76,275,180,0.13,4.37,null,7.42,2.79,14.26], [83691,"2019-03-25T21:30:00",30.77,275,180,0.13,4.45,null,7.44,2.55,14.48], [83692,"2019-03-25T21:40:00",30.81,275,179,0.13,4.59,null,7.46,2.84,14.98], [83693,"2019-03-25T21:50:00",30.82,274,179,0.13,4.63,null,7.47,2.44,14.26], [83694,"2019-03-25T22:00:00",30.82,274,179,0.13,4.67,null,7.48,3,14.85], [83695,"2019-03-25T22:10:00",30.8,275,179,0.13,4.73,null,7.47,2.35,13.13], [83696,"2019-03-25T22:20:00",30.81,274,179,0.13,4.76,null,7.49,3.74,14.26], [83697,"2019-03-25T22:30:00",30.77,274,179,0.13,4.67,null,7.47,2.27,14.07], [83698,"2019-03-25T22:40:00",30.79,274,179,0.13,4.7,null,7.47,2.19,13.7], [83699,"2019-03-25T22:50:00",30.81,274,179,0.13,4.8,null,7.5,2.77,13.76], [83700,"2019-03-25T23:00:00",30.84,273,179,0.13,4.86,null,7.51,2.88,14.12], [83701,"2019-03-25T23:10:00",30.83,274,179,0.13,4.79,null,7.5,1.93,12.82], [83702,"2019-03-25T23:20:00",30.83,274,179,0.13,4.8,null,7.5,2.22,14.03], [83703,"2019-03-25T23:30:00",30.83,274,179,0.13,4.79,null,7.51,2.53,14.03], [83704,"2019-03-25T23:40:00",30.85,273,179,0.13,4.88,null,7.53,2.58,13.99], [83705,"2019-03-25T23:50:00",30.85,273,179,0.13,4.9,null,7.53,2.21,13.5], [83706,"2019-03-26T00:00:00",30.85,273,179,0.13,4.87,null,7.53,2.4,13.93], [83707,"2019-03-26T00:10:00",30.86,273,179,0.13,4.95,null,7.53,2.98,13.6], [83708,"2019-03-26T00:20:00",30.84,273,179,0.13,4.83,null,7.52,2.51,13.03], [83709,"2019-03-26T00:30:00",30.83,274,179,0.13,4.83,null,7.52,2.57,13.15], [83710,"2019-03-26T00:50:00",30.82,274,179,0.13,4.82,null,7.52,2.46,12.8], [83711,"2019-03-26T01:00:00",30.82,274,179,0.13,4.83,null,7.52,3.08,12.68], [83712,"2019-03-26T01:10:00",30.84,274,180,0.13,4.85,null,7.52,2.45,12.49], [83713,"2019-03-26T01:20:00",30.81,275,179,0.13,4.81,null,7.51,2.24,12.61], [83714,"2019-03-26T01:30:00",30.82,275,180,0.13,5,null,7.54,2.49,14.53], [83715,"2019-03-26T01:40:00",30.81,275,180,0.13,4.89,null,7.53,3.21,13.85], [83716,"2019-03-26T01:50:00",30.8,275,180,0.13,4.86,null,7.52,3.07,13.86], [83717,"2019-03-26T02:00:00",30.78,276,180,0.13,4.78,null,7.5,2.4,12.54], [83718,"2019-03-26T02:10:00",30.8,268,176,0.13,4.85,null,7.5,3.11,13.16], [83719,"2019-03-26T02:20:00",30.77,276,180,0.13,4.59,null,7.48,2.37,12.14], [83720,"2019-03-26T02:30:00",30.77,276,180,0.13,4.76,null,7.5,2.54,12.7], [83721,"2019-03-26T02:40:00",30.78,269,176,0.13,4.78,null,7.5,2.51,14.05], [83722,"2019-03-26T02:50:00",30.76,271,177,0.13,4.69,null,7.48,2.77,13.59], [83723,"2019-03-26T03:00:00",30.75,276,180,0.13,4.76,null,7.49,2.62,13.87], [83724,"2019-03-26T03:10:00",30.68,275,180,0.13,4.61,null,7.45,2.33,12.97], [83725,"2019-03-26T03:20:00",30.72,270,176,0.13,4.77,null,7.46,3.02,13.92], [83726,"2019-03-26T03:30:00",30.7,273,179,0.13,4.64,null,7.46,2.68,13.76], [83727,"2019-03-26T03:40:00",30.66,276,181,0.13,4.48,null,7.43,2.47,13.03], [83728,"2019-03-26T04:00:00",30.74,277,181,0.13,4.75,null,7.48,2.26,16.24], [83729,"2019-03-26T04:10:00",30.7,277,181,0.13,4.47,null,7.46,2.3,15.1], [83730,"2019-03-26T04:20:00",30.65,277,181,0.13,4.48,null,7.45,2.23,14.79], [83731,"2019-03-26T04:30:00",30.68,277,181,0.13,4.39,null,7.44,3.22,14.64], [83732,"2019-03-26T04:40:00",30.67,277,181,0.13,4.51,null,7.46,3.17,15.69], [83733,"2019-03-26T04:50:00",30.69,277,181,0.13,4.59,null,7.46,3.19,17.82], [83734,"2019-03-26T05:00:00",30.67,277,181,0.13,4.37,null,7.45,2.73,16.56], [83735,"2019-03-26T05:10:00",30.65,277,181,0.13,4.31,null,7.44,3.13,15.79], [83736,"2019-03-26T05:20:00",30.64,277,181,0.13,4.3,null,7.43,2.16,15.72], [83737,"2019-03-26T05:30:00",30.63,276,181,0.13,4.4,null,7.43,2.94,16.74], [83738,"2019-03-26T05:50:00",30.64,276,180,0.13,4.75,null,7.48,2.5,17.88], [83739,"2019-03-26T06:00:00",30.65,276,180,0.13,4.71,null,7.47,2.57,18.47], [83740,"2019-03-26T06:10:00",30.66,276,180,0.13,4.74,null,7.48,2.57,16.72], [83741,"2019-03-26T06:20:00",30.65,270,176,0.13,4.73,null,7.48,2.52,16.89], [83742,"2019-03-26T06:30:00",30.64,270,177,0.13,4.69,null,7.47,2.83,16.57], [83743,"2019-03-26T06:40:00",30.64,274,179,0.13,4.71,null,7.47,2.71,16.36], [83744,"2019-03-26T06:50:00",30.64,274,179,0.13,4.65,null,7.47,3.11,15.67], [83745,"2019-03-26T07:00:00",30.62,276,180,0.13,4.65,null,7.46,2.52,16.81], [83746,"2019-03-26T07:10:00",30.63,276,180,0.13,4.67,null,7.46,2.45,19.91], [83747,"2019-03-26T07:20:00",30.64,276,181,0.13,4.6,null,7.45,2.79,16.1], [83748,"2019-03-26T07:30:00",30.63,276,180,0.13,4.66,null,7.45,2.78,16.64], [83749,"2019-03-26T07:40:00",30.65,274,179,0.13,4.7,null,7.47,2.17,16.58], [83750,"2019-03-26T07:50:00",30.66,276,180,0.13,4.69,null,7.46,2.85,17.06], [83751,"2019-03-26T08:20:00",30.69,275,180,0.13,4.75,null,7.48,3.04,14.99], [83752,"2019-03-26T08:30:00",30.68,274,180,0.13,4.67,null,7.47,3.3,15.16], [83753,"2019-03-26T08:40:00",30.68,275,180,0.13,4.66,null,7.46,2.62,14.42], [83754,"2019-03-26T08:50:00",30.69,275,180,0.13,4.61,null,7.46,2.73,13.61], [83755,"2019-03-26T09:00:00",30.72,275,180,0.13,4.66,null,7.47,2.02,14.88], [83756,"2019-03-26T09:10:00",30.75,275,179,0.13,4.68,null,7.48,2.44,14.34], [83757,"2019-03-26T09:20:00",30.79,275,179,0.13,4.74,null,7.49,3.02,12.85], [83758,"2019-03-26T09:30:00",30.79,275,179,0.13,4.67,null,7.48,2.08,12.45], [83759,"2019-03-26T09:40:00",30.83,274,179,0.13,4.77,null,7.49,3.22,13.72], [83760,"2019-03-26T09:50:00",30.84,274,179,0.13,4.72,null,7.5,2.74,13.26], [83761,"2019-03-26T10:00:00",30.91,274,179,0.13,4.86,null,7.51,2.6,13.18], [83762,"2019-03-26T10:10:00",30.9,274,179,0.13,4.82,null,7.5,2.46,13.8], [83763,"2019-03-26T10:20:00",30.94,274,179,0.13,4.86,null,7.5,2.91,13.63], [83764,"2019-03-26T10:30:00",30.97,275,179,0.13,4.86,null,7.51,3.09,14.65], [83765,"2019-03-26T10:40:00",30.97,275,179,0.13,4.81,null,7.52,2.38,13.01], [83766,"2019-03-26T10:50:00",30.97,274,179,0.13,4.89,null,7.53,2.39,15.08], [83767,"2019-03-26T11:10:00",31.02,274,179,0.13,4.8,null,7.49,2.66,13.38], [83768,"2019-03-26T11:20:00",31.1,274,179,0.13,4.96,null,7.53,3.24,13.4], [83769,"2019-03-26T11:30:00",31.13,275,179,0.13,4.93,null,7.54,3.11,13.42], [83770,"2019-03-26T11:40:00",31.19,274,180,0.13,4.99,null,7.55,3.17,12.82], [83771,"2019-03-26T11:50:00",31.15,275,180,0.13,4.94,null,7.54,2.86,14.88], [83772,"2019-03-26T12:00:00",31.24,275,180,0.13,5,null,7.55,2.92,14.34], [83773,"2019-03-26T12:10:00",31.19,275,180,0.13,4.89,null,7.55,2.9,14.6], [83774,"2019-03-26T12:20:00",31.3,275,180,0.13,5.03,null,7.55,3.03,11.89], [83775,"2019-03-26T12:30:00",31.34,275,180,0.13,5.04,null,7.56,2.91,13.58], [83776,"2019-03-26T12:40:00",31.39,275,180,0.13,5.07,null,7.57,3.55,13.93], [83777,"2019-03-26T12:50:00",31.45,276,180,0.13,5.13,null,7.58,3.07,15.23], [83778,"2019-03-26T13:00:00",31.45,276,180,0.13,5.05,null,7.57,3.48,15.5], [83779,"2019-03-26T13:10:00",31.48,276,181,0.13,5.01,null,7.56,4.09,13.25], [83780,"2019-03-26T13:20:00",31.61,275,180,0.13,5.08,null,7.56,3.34,14.68], [83781,"2019-03-26T13:30:00",31.64,275,180,0.13,5.11,null,7.57,3.72,15.48], [83782,"2019-03-26T14:00:00",31.85,277,181,0.13,5.18,null,7.6,3.53,15.68], [83783,"2019-03-26T14:10:00",31.83,278,181,0.13,5.17,null,7.61,3.76,12.69], [83784,"2019-03-26T14:20:00",null,null,null,null,null,null,7.74,null,null], [83785,"2019-03-26T14:30:00",null,null,null,null,null,null,null,null,null], [83786,"2019-03-26T14:40:00",null,5937,null,null,null,null,null,null,null], [83787,"2019-03-26T14:50:00",null,null,null,null,null,null,null,null,null], [83788,"2019-03-26T15:00:00",31.34,275,179,0.13,4.78,null,7.35,1.72,25.96], [83789,"2019-03-26T15:10:00",31.57,275,180,0.13,4.67,null,7.33,1.69,22.83], [83790,"2019-03-26T15:20:00",31.76,275,180,0.13,4.82,null,7.36,1.92,16.89], [83791,"2019-03-26T15:30:00",31.82,276,180,0.13,4.89,null,7.37,2.3,18.61], [83792,"2019-03-26T15:40:00",31.81,276,180,0.13,4.87,null,7.38,3.15,19.83], [83793,"2019-03-26T15:50:00",31.71,275,180,0.13,4.72,null,7.38,1.87,21.93], [83794,"2019-03-26T16:30:00",31.76,276,181,0.13,4.63,null,7.37,2.04,22.5], [83795,"2019-03-26T16:40:00",31.65,276,180,0.13,4.68,null,7.41,2.12,22.9], [83796,"2019-03-26T16:50:00",31.58,275,180,0.13,4.75,null,7.42,1.62,22.73], [83797,"2019-03-26T17:00:00",31.52,276,180,0.13,4.74,null,7.42,1.68,25.59], [83798,"2019-03-26T17:10:00",31.53,275,180,0.13,4.64,null,7.4,1.97,27.93], [83799,"2019-03-26T17:20:00",31.5,274,180,0.13,4.65,null,7.38,2.53,40.53], [83800,"2019-03-26T17:50:00",31.42,274,180,0.13,4.61,null,7.4,2.57,39.07], [83801,"2019-03-26T18:00:00",31.4,274,179,0.13,4.6,null,7.42,2.47,33.41], [83802,"2019-03-26T18:10:00",31.34,274,179,0.13,4.61,null,7.4,2.8,41.8], [83803,"2019-03-26T18:20:00",31.33,274,179,0.13,4.62,null,7.41,2.13,36.3], [83804,"2019-03-26T18:30:00",31.31,273,179,0.13,4.68,null,7.42,2.38,30.98], [83805,"2019-03-26T18:40:00",31.29,273,178,0.13,4.68,null,7.43,2.45,33.13], [83806,"2019-03-26T18:50:00",31.26,273,178,0.13,4.61,null,7.41,3,30.73], [83807,"2019-03-26T19:00:00",31.24,272,178,0.13,4.7,null,7.42,2.35,31.82], [83808,"2019-03-26T19:10:00",31.25,272,178,0.13,4.67,null,7.42,2.07,30.61], [83809,"2019-03-26T19:20:00",31.25,272,178,0.13,4.59,null,7.41,2.39,31.08], [83810,"2019-03-26T19:30:00",31.21,273,178,0.13,4.67,null,7.42,2.37,28.33], [83811,"2019-03-26T19:40:00",31.18,273,178,0.13,4.62,null,7.41,1.84,28.27], [83812,"2019-03-26T19:50:00",31.15,272,178,0.13,4.66,null,7.41,2.34,27.03], [83813,"2019-03-26T20:10:00",31.13,272,178,0.13,4.58,null,7.4,2.34,26.95], [83814,"2019-03-26T20:20:00",31.08,272,178,0.13,4.72,null,7.43,2.25,26.2], [83815,"2019-03-26T20:30:00",31.09,272,178,0.13,4.68,null,7.42,2.51,25.65], [83816,"2019-03-26T20:40:00",31.05,272,177,0.13,4.74,null,7.41,2.18,26.04], [83817,"2019-03-26T20:50:00",31.05,272,177,0.13,4.73,null,7.42,2.16,24.77], [83818,"2019-03-26T21:00:00",31.05,271,177,0.13,4.77,null,7.41,2.12,26.88], [83819,"2019-03-26T21:20:00",31.01,271,177,0.13,4.84,null,7.43,1.7,21.73], [83820,"2019-03-26T21:30:00",30.99,271,177,0.13,4.83,null,7.44,2.21,22.71], [83821,"2019-03-26T21:40:00",31,270,177,0.13,4.83,null,7.44,1.79,21.64], [83822,"2019-03-26T21:50:00",31,270,177,0.13,4.74,null,7.43,2.65,20.56], [83823,"2019-03-26T22:00:00",31.04,270,176,0.13,4.79,null,7.44,2.4,19.25], [83824,"2019-03-26T22:10:00",30.95,270,177,0.13,4.72,null,7.43,1.79,18.3], [83825,"2019-03-26T22:20:00",31.05,270,176,0.13,4.8,null,7.46,2.44,18.92], [83826,"2019-03-26T22:30:00",31.05,270,176,0.13,4.72,null,7.47,2.55,18.43], [83827,"2019-03-26T22:40:00",31.02,269,176,0.13,4.75,null,7.45,2.32,17.8], [83828,"2019-03-26T22:50:00",31.05,270,176,0.13,4.78,null,7.46,2.71,16.74], [83829,"2019-03-26T23:00:00",31.05,270,176,0.13,4.74,null,7.46,2.3,17.64], [83830,"2019-03-26T23:10:00",31.05,270,176,0.13,4.72,null,7.45,2.07,16.41], [83831,"2019-03-26T23:20:00",31.05,270,176,0.13,4.71,null,7.46,2.3,16.17], [83832,"2019-03-26T23:50:00",31.09,270,176,0.13,4.78,null,7.46,1.32,16.06], [83833,"2019-03-27T00:00:00",31.07,270,176,0.13,4.66,null,7.45,1.62,17.44], [83834,"2019-03-27T00:10:00",31.07,270,176,0.13,4.74,null,7.47,2.05,16.82], [83835,"2019-03-27T00:20:00",31.07,267,174,0.13,4.72,null,7.45,2.27,17.44], [83836,"2019-03-27T00:30:00",31.05,270,176,0.13,4.69,null,7.46,2.09,15.28], [83837,"2019-03-27T00:40:00",31.07,270,176,0.13,4.82,null,7.46,1.85,26.47], [83838,"2019-03-27T00:50:00",31.02,270,177,0.13,4.77,null,7.46,2.38,17.35], [83839,"2019-03-27T01:00:00",31.08,270,176,0.13,4.81,null,7.46,1.71,17.81], [83840,"2019-03-27T01:10:00",31,270,177,0.13,4.68,null,7.45,1.93,17.38], [83841,"2019-03-27T01:20:00",31.03,270,177,0.13,4.72,null,7.45,1.93,16.85], [83842,"2019-03-27T01:30:00",31.03,270,177,0.13,4.77,null,7.46,1.83,16.7], [83843,"2019-03-27T01:40:00",30.96,270,177,0.13,4.68,null,7.44,1.67,16.48], [83844,"2019-03-27T01:50:00",31,271,177,0.13,4.79,null,7.46,2.04,17.46], [83845,"2019-03-27T02:00:00",31,270,177,0.13,4.8,null,7.46,1.86,17.24], [83846,"2019-03-27T02:10:00",30.96,271,177,0.13,4.65,null,7.44,1.67,15.95], [83847,"2019-03-27T02:20:00",30.97,270,177,0.13,4.69,null,7.43,2.17,18.09], [83848,"2019-03-27T02:30:00",30.97,271,177,0.13,4.77,null,7.45,1.98,17.73], [83849,"2019-03-27T02:40:00",30.94,271,177,0.13,4.77,null,7.45,1.86,16.22], [83850,"2019-03-27T02:50:00",30.92,271,177,0.13,4.78,null,7.43,2.01,16.34], [83851,"2019-03-27T03:00:00",30.93,271,177,0.13,4.78,null,7.44,2.27,17.56], [83852,"2019-03-27T03:10:00",30.92,271,177,0.13,4.74,null,7.45,1.4,17.97], [83853,"2019-03-27T03:20:00",30.93,271,177,0.13,4.78,null,7.44,1.66,18.04], [83854,"2019-03-27T03:30:00",30.92,271,178,0.13,4.86,null,7.44,1.68,18.98], [83855,"2019-03-27T03:40:00",30.93,271,177,0.13,4.71,null,7.43,2.18,19.26], [83856,"2019-03-27T03:50:00",30.91,272,178,0.13,4.73,null,7.43,2.08,18.84], [83857,"2019-03-27T04:00:00",30.92,272,178,0.13,4.73,null,7.42,1.86,19.52], [83858,"2019-03-27T04:10:00",30.91,272,178,0.13,4.67,null,7.41,1.52,20.33], [83859,"2019-03-27T04:20:00",30.9,272,178,0.13,4.63,null,7.4,1.54,19.36], [83860,"2019-03-27T04:30:00",30.87,272,178,0.13,4.56,null,7.38,1.57,19.75], [83861,"2019-03-27T04:40:00",30.86,272,178,0.13,4.63,null,7.4,2.04,20.15], [83862,"2019-03-27T04:50:00",30.86,273,178,0.13,4.5,null,7.38,1.51,18.04], [83863,"2019-03-27T05:00:00",30.85,272,178,0.13,4.49,null,7.39,1.2,18.3], [83864,"2019-03-27T05:10:00",30.84,273,178,0.13,4.47,null,7.38,2.28,17.48], [83865,"2019-03-27T05:30:00",30.82,273,178,0.13,4.44,null,7.37,1.32,20.07], [83866,"2019-03-27T05:40:00",30.85,273,179,0.13,4.58,null,7.39,1.26,17.9], [83867,"2019-03-27T05:50:00",30.85,273,179,0.13,4.64,null,7.4,1.62,21.52], [83868,"2019-03-27T06:00:00",30.83,274,179,0.13,4.43,null,7.39,1.91,20.76], [83869,"2019-03-27T06:10:00",30.81,274,179,0.13,4.43,null,7.37,1.44,20.11], [83870,"2019-03-27T06:20:00",30.83,274,179,0.13,4.64,null,7.39,2.06,19.49], [83871,"2019-03-27T06:30:00",30.84,271,177,0.13,4.68,null,7.4,1.61,19.92], [83872,"2019-03-27T06:40:00",30.82,267,174,0.13,4.67,null,7.4,2.1,19.69], [83873,"2019-03-27T06:50:00",30.81,272,178,0.13,4.61,null,7.4,1.88,18.4], [83874,"2019-03-27T07:00:00",30.8,273,178,0.13,4.6,null,7.39,1.54,18.32], [83875,"2019-03-27T07:10:00",30.8,273,178,0.13,4.64,null,7.38,1.61,19.04], [83876,"2019-03-27T07:20:00",30.81,272,178,0.13,4.6,null,7.36,2.36,21.38], [83877,"2019-03-27T07:30:00",30.83,273,178,0.13,4.57,null,7.37,1.72,20.57], [83878,"2019-03-27T07:50:00",30.84,273,178,0.13,4.53,null,7.39,1.72,17.67], [83879,"2019-03-27T08:00:00",30.85,269,176,0.13,4.66,null,7.38,1.77,21.01], [83880,"2019-03-27T08:10:00",30.87,266,174,0.13,4.65,null,7.4,2.02,20.6], [83881,"2019-03-27T08:20:00",30.89,271,178,0.13,4.69,null,7.4,2.13,19.32], [83882,"2019-03-27T08:30:00",30.87,272,178,0.13,4.7,null,7.41,2.17,19.01], [83883,"2019-03-27T08:40:00",30.91,267,175,0.13,4.77,null,7.4,2.52,19.19], [83884,"2019-03-27T08:50:00",30.93,271,178,0.13,4.8,null,7.42,1.81,18.11], [83885,"2019-03-27T09:00:00",30.96,272,177,0.13,4.85,null,7.43,2.04,17.56], [83886,"2019-03-27T09:10:00",31.05,267,175,0.13,4.95,null,7.46,2.49,17.47], [83887,"2019-03-27T09:30:00",31.12,271,178,0.13,5.03,null,7.48,1.85,17.29], [83888,"2019-03-27T09:40:00",31.16,272,178,0.13,5.08,null,7.49,2.55,17.32], [83889,"2019-03-27T09:50:00",31.17,272,178,0.13,5.12,null,7.5,2.12,17.07], [83890,"2019-03-27T10:00:00",31.2,272,177,0.13,5.15,null,7.49,2.48,16.42], [83891,"2019-03-27T10:10:00",31.2,272,178,0.13,5.14,null,7.5,2.09,18.64], [83892,"2019-03-27T10:20:00",31.24,272,178,0.13,5.21,null,7.51,2.51,15.83], [83893,"2019-03-27T10:30:00",31.17,272,178,0.13,5.1,null,7.49,1.8,18.15], [83894,"2019-03-27T10:40:00",31.23,266,174,0.13,5.17,null,7.48,2.1,18.79], [83895,"2019-03-27T10:50:00",31.11,271,178,0.13,5.03,null,7.48,1.89,18.47], [83896,"2019-03-27T11:00:00",31.16,272,178,0.13,5.07,null,7.48,2.05,18.94], [83897,"2019-03-27T11:10:00",31.18,272,178,0.13,5.04,null,7.48,2.18,18.88], [83898,"2019-03-27T11:20:00",31.18,272,178,0.13,5.07,null,7.48,2.32,18.33], [83899,"2019-03-27T11:30:00",31.18,273,178,0.13,5.03,null,7.46,1.97,18.18], [83900,"2019-03-27T11:40:00",31.17,273,179,0.13,5.01,null,7.48,1.83,19.55], [83901,"2019-03-27T11:50:00",31.14,273,179,0.13,4.97,null,7.48,1.91,20.42], [83902,"2019-03-27T12:00:00",31.11,274,179,0.13,4.93,null,7.48,2.36,19.94], [83903,"2019-03-27T12:10:00",31.04,273,179,0.13,4.87,null,7.45,1.99,21.25], [83904,"2019-03-27T12:30:00",31.03,274,179,0.13,4.83,null,7.46,1.97,20.22], [83905,"2019-03-27T12:40:00",31.04,274,179,0.13,4.81,null,7.46,1.89,20.52], [83906,"2019-03-27T12:50:00",31.27,273,179,0.13,4.95,null,7.48,1.63,16.24], [83907,"2019-03-27T13:00:00",31.2,274,179,0.13,4.85,null,7.49,1.77,20.5], [83908,"2019-03-27T13:10:00",31.13,274,179,0.13,4.87,null,7.47,2.08,19.56], [83909,"2019-03-27T13:20:00",31.12,275,179,0.13,4.86,null,7.47,1.91,19.33], [83910,"2019-03-27T13:30:00",31.28,274,179,0.13,4.89,null,7.47,2.19,21.11], [83911,"2019-03-27T13:40:00",31.24,273,178,0.13,4.88,null,7.45,2.06,21.32], [83912,"2019-03-27T13:50:00",31.42,273,179,0.13,4.95,null,7.44,2.69,21.54], [83913,"2019-03-27T14:00:00",31.51,274,179,0.13,4.92,null,7.47,2.69,19.92], [83914,"2019-03-27T14:10:00",31.51,273,179,0.13,4.87,null,7.46,2.11,20.52], [83915,"2019-03-27T14:30:00",31.49,275,180,0.13,5.12,null,7.52,3.04,17.83], [83916,"2019-03-27T14:40:00",31.49,274,179,0.13,4.79,null,7.45,1.74,20.15], [83917,"2019-03-27T14:50:00",31.51,274,179,0.13,4.79,null,7.43,2.07,18.73], [83918,"2019-03-27T15:00:00",31.53,274,179,0.13,4.84,null,7.42,3.32,18.09], [83919,"2019-03-27T15:10:00",31.49,274,179,0.13,4.8,null,7.43,2.63,18.88], [83920,"2019-03-27T15:20:00",31.42,274,179,0.13,4.95,null,7.47,3,21.5], [83921,"2019-03-27T15:30:00",31.47,270,177,0.13,4.87,null,7.47,2.27,19.69], [83922,"2019-03-27T15:40:00",31.49,275,180,0.13,4.88,null,7.46,3.22,18.38], [83923,"2019-03-27T15:50:00",31.49,275,180,0.13,4.73,null,7.45,2.48,18.63], [83924,"2019-03-27T16:00:00",31.48,275,180,0.13,4.81,null,7.46,3.59,20.43], [83925,"2019-03-27T16:10:00",31.45,275,180,0.13,4.9,null,7.47,2.64,21.03], [83926,"2019-03-27T16:20:00",31.47,275,180,0.13,4.82,null,7.46,2.52,17.63], [83927,"2019-03-27T16:30:00",31.43,275,180,0.13,4.85,null,7.46,3.32,20.69], [83928,"2019-03-27T16:40:00",31.35,275,179,0.13,4.87,null,7.47,2.99,20.66], [83929,"2019-03-27T17:00:00",31.35,273,178,0.13,4.83,null,7.44,2.94,22.34], [83930,"2019-03-27T17:10:00",31.33,275,180,0.13,4.66,null,7.43,2.42,20.12], [83931,"2019-03-27T17:20:00",31.31,276,180,0.13,4.69,null,7.43,2.3,19.97], [83932,"2019-03-27T17:40:00",31.29,276,180,0.13,4.45,null,7.38,1.88,19.24], [83933,"2019-03-27T17:50:00",31.25,275,180,0.13,4.54,null,7.39,2.34,19.94], [83934,"2019-03-27T18:00:00",31.17,275,180,0.13,4.51,null,7.35,2.02,20.26], [83935,"2019-03-27T18:10:00",31.21,274,179,0.13,4.8,null,7.42,3.38,23.06], [83936,"2019-03-27T18:20:00",31.19,274,179,0.13,4.86,null,7.42,3.22,21.57], [83937,"2019-03-27T18:30:00",31.2,274,179,0.13,4.94,null,7.45,3.66,24.14], [83938,"2019-03-27T18:40:00",31.18,274,179,0.13,4.92,null,7.46,4.17,24.25], [83939,"2019-03-27T18:50:00",31.15,274,179,0.13,4.89,null,7.43,5.87,27.02], [83940,"2019-03-27T19:00:00",31.11,274,179,0.13,4.85,null,7.42,2.45,24.98], [83941,"2019-03-27T19:20:00",31.19,274,179,0.13,4.91,null,7.45,3.16,24.92], [83942,"2019-03-27T19:30:00",31.13,274,179,0.13,4.85,null,7.4,2.21,32.26], [83943,"2019-03-27T19:40:00",31.09,274,179,0.13,4.89,null,7.44,2.71,26.9], [83944,"2019-03-27T19:50:00",31.11,274,179,0.13,4.93,null,7.45,2.05,24.72], [83945,"2019-03-27T20:00:00",31.06,274,179,0.13,4.88,null,7.45,3.14,25.62], [83946,"2019-03-27T20:10:00",31.07,273,179,0.13,4.91,null,7.46,3.04,23.43], [83947,"2019-03-27T20:20:00",31.06,273,179,0.13,4.9,null,7.46,2.99,24.59], [83948,"2019-03-27T20:30:00",31.05,272,178,0.13,4.91,null,7.47,3.09,23.3], [83949,"2019-03-27T20:40:00",31.05,272,178,0.13,4.83,null,7.46,3.09,21.67], [83950,"2019-03-27T20:50:00",31.01,273,178,0.13,4.84,null,7.44,2.43,19.69], [83951,"2019-03-27T21:00:00",31.01,272,178,0.13,4.88,null,7.44,2.59,24.8], [83952,"2019-03-27T21:10:00",31.04,272,178,0.13,4.76,null,7.42,3.44,22], [83953,"2019-03-27T21:20:00",31,271,177,0.13,4.82,null,7.43,2.6,24.43], [83954,"2019-03-27T21:30:00",31.04,271,177,0.13,4.88,null,7.46,2.43,22.43], [83955,"2019-03-27T21:40:00",31.07,270,177,0.13,4.95,null,7.47,2.33,20.93], [83956,"2019-03-27T21:50:00",31.07,270,176,0.13,4.92,null,7.49,2.77,20.61], [83957,"2019-03-27T22:00:00",30.98,270,177,0.13,4.81,null,7.47,2.8,21.08], [83958,"2019-03-27T22:10:00",30.96,270,176,0.13,4.88,null,7.47,2.87,18.53], [83959,"2019-03-27T22:20:00",30.99,270,176,0.13,4.87,null,7.47,3.7,17.87], [83960,"2019-03-27T22:30:00",31.02,269,176,0.13,4.88,null,7.48,2,17.42], [83961,"2019-03-27T22:40:00",30.97,269,176,0.13,4.85,null,7.48,3.24,19.32], [83962,"2019-03-27T22:50:00",30.96,269,176,0.13,4.81,null,7.46,2.43,17.58], [83963,"2019-03-27T23:00:00",30.95,269,176,0.13,4.75,null,7.47,2.78,16.56], [83964,"2019-03-27T23:10:00",30.98,269,176,0.13,4.8,null,7.47,2.45,16.71], [83965,"2019-03-27T23:20:00",31,269,176,0.13,4.87,null,7.47,2.76,16.58], [83966,"2019-03-27T23:30:00",31.01,269,176,0.13,4.89,null,7.48,2.2,16.06], [83967,"2019-03-27T23:40:00",30.98,269,176,0.13,4.82,null,7.48,2.58,17.1], [83968,"2019-03-27T23:50:00",30.98,269,176,0.13,4.89,null,7.48,2.58,16.3], [83969,"2019-03-28T00:00:00",30.95,269,176,0.13,4.84,null,7.47,2.65,15.3], [83970,"2019-03-28T00:10:00",30.97,269,176,0.13,4.88,null,7.47,2.31,16.04], [83971,"2019-03-28T00:20:00",30.93,269,176,0.13,4.86,null,7.46,2.64,15.88], [83972,"2019-03-28T00:30:00",30.93,269,176,0.13,4.82,null,7.46,2.16,17.01], [83973,"2019-03-28T00:40:00",30.97,269,176,0.13,4.8,null,7.47,2.86,16.47], [83974,"2019-03-28T00:50:00",30.99,269,176,0.13,4.85,null,7.47,2.5,16.51], [83975,"2019-03-28T01:00:00",31,269,176,0.13,4.84,null,7.47,2.37,16.76], [83976,"2019-03-28T01:10:00",30.98,269,176,0.13,4.84,null,7.49,2.67,17.22], [83977,"2019-03-28T01:20:00",30.98,269,176,0.13,4.76,null,7.46,2.57,17.5], [83978,"2019-03-28T01:30:00",30.98,269,176,0.13,4.71,null,7.46,2.73,17.41], [83979,"2019-03-28T01:40:00",31,269,176,0.13,4.76,null,7.48,2.33,17.42], [83980,"2019-03-28T01:50:00",31.01,269,176,0.13,4.81,null,7.49,2.5,16.85], [83981,"2019-03-28T02:00:00",30.97,269,176,0.13,4.75,null,7.48,2.4,15.14], [83982,"2019-03-28T02:10:00",31,270,176,0.13,4.72,null,7.49,2.69,15.83], [83983,"2019-03-28T02:30:00",30.99,270,176,0.13,4.79,null,7.47,2.61,16.28], [83984,"2019-03-28T02:50:00",30.97,270,177,0.13,4.76,null,7.48,1.62,15.84], [83985,"2019-03-28T03:00:00",30.97,270,177,0.13,4.71,null,7.48,2.26,16.09], [83986,"2019-03-28T03:10:00",30.98,270,177,0.13,4.8,null,7.48,1.85,17.58], [83987,"2019-03-28T03:20:00",30.96,270,177,0.13,4.61,null,7.47,1.6,16.26], [83988,"2019-03-28T03:30:00",30.94,270,177,0.13,4.64,null,7.46,2.43,16.65], [83989,"2019-03-28T03:40:00",30.92,270,177,0.13,4.61,null,7.47,2.25,15.89], [83990,"2019-03-28T03:50:00",30.94,270,177,0.13,4.76,null,7.48,2.58,17.73], [83991,"2019-03-28T04:00:00",30.95,271,177,0.13,4.76,null,7.46,2.78,18.4], [83992,"2019-03-28T04:10:00",30.93,271,177,0.13,4.57,null,7.46,2.68,17.74], [83993,"2019-03-28T04:20:00",30.94,271,177,0.13,4.63,null,7.46,2.12,18.08], [83994,"2019-03-28T04:30:00",30.96,271,177,0.13,4.67,null,7.46,2.41,19.63], [83995,"2019-03-28T04:40:00",30.93,271,177,0.13,4.65,null,7.46,3.39,17.84], [83996,"2019-03-28T08:00:00",30.85,267,175,0.13,4.45,null,7.37,3.84,15.48], [83997,"2019-03-28T08:10:00",30.84,270,177,0.13,4.44,null,7.39,9.64,16.47], [83998,"2019-03-28T08:20:00",30.85,269,176,0.13,4.54,null,7.37,2.43,14.97], [83999,"2019-03-28T08:30:00",30.89,269,176,0.13,4.5,null,7.38,2.73,16.12], [84000,"2019-03-28T08:40:00",30.94,269,176,0.13,4.62,null,7.4,2.75,15.72], [84001,"2019-03-28T08:50:00",30.9,270,176,0.13,4.59,null,7.4,2.85,15], [84002,"2019-03-28T09:00:00",30.91,270,176,0.13,4.63,null,7.37,2.52,16], [84003,"2019-03-28T09:10:00",30.94,270,176,0.13,4.73,null,7.42,3.14,16.78], [84004,"2019-03-28T09:20:00",30.96,268,175,0.13,4.72,null,7.41,2.56,15.76], [84005,"2019-03-28T09:30:00",31.1,269,176,0.13,5.01,null,7.45,2.82,17.24], [84006,"2019-03-28T09:40:00",31.17,270,176,0.13,5.15,null,7.52,3.22,16.29], [84007,"2019-03-28T09:50:00",31.19,270,176,0.13,5.18,null,7.47,2.96,16.91], [84008,"2019-03-28T10:00:00",31.23,270,177,0.13,5.21,null,7.51,3.61,16.6], [84009,"2019-03-28T10:10:00",31.26,270,176,0.13,5.24,null,7.52,3.45,16.79], [84010,"2019-03-28T10:20:00",31.25,260,170,0.12,5.2,null,7.5,2.51,16.4], [84011,"2019-03-28T10:30:00",31.22,271,177,0.13,5.05,null,7.51,2.09,17.93], [84012,"2019-03-28T10:40:00",31.25,271,177,0.13,5.12,null,7.51,3.16,18.21], [84013,"2019-03-28T10:50:00",31.27,271,177,0.13,5.09,null,7.51,1.8,16.35], [84014,"2019-03-28T11:00:00",31.33,270,177,0.13,5.2,null,7.51,3.44,17.21], [84015,"2019-03-28T11:10:00",31.17,271,177,0.13,5.02,null,7.49,3.03,18.52], [84016,"2019-03-28T11:20:00",31.29,270,177,0.13,5,null,7.49,1.54,16.45], [84017,"2019-03-28T11:30:00",31.34,270,176,0.13,5.16,null,7.52,2.26,15.83], [84018,"2019-03-28T11:40:00",31.19,271,177,0.13,5.04,null,7.51,2.62,19.09], [84019,"2019-03-28T11:50:00",31.27,271,177,0.13,4.92,null,7.47,2.59,16.28], [84020,"2019-03-28T12:00:00",31.2,271,177,0.13,5.01,null,7.49,1.74,17.55], [84021,"2019-03-28T12:10:00",31.31,269,175,0.13,4.95,null,7.5,3.53,16.73], [84022,"2019-03-28T12:20:00",31.34,265,173,0.12,5.04,null,7.53,2.62,17.76], [84023,"2019-03-28T12:30:00",31.14,271,177,0.13,5.02,null,7.51,2.6,19.31], [84024,"2019-03-28T12:40:00",31.25,271,177,0.13,5.01,null,7.49,2.54,16.69], [84025,"2019-03-28T12:50:00",31.46,270,177,0.13,5.28,null,7.56,2.98,18.26], [84026,"2019-03-28T13:00:00",31.34,271,177,0.13,5.02,null,7.52,2.7,18.32], [84027,"2019-03-28T13:10:00",31.19,271,177,0.13,5.05,null,7.52,2.78,19.74], [84028,"2019-03-28T13:20:00",31.22,271,177,0.13,4.96,null,7.49,2.92,19.19], [84029,"2019-03-28T13:30:00",31.87,271,177,0.13,5.55,null,7.57,3.24,18.37], [84030,"2019-03-28T13:40:00",32.06,271,177,0.13,5.52,null,7.61,3.07,16.21], [84031,"2019-03-28T13:50:00",31.63,271,177,0.13,5.11,null,7.58,2.29,19.35], [84032,"2019-03-28T14:00:00",31.43,271,177,0.13,4.98,null,7.5,2.73,18.33], [84033,"2019-03-28T14:10:00",31.63,262,172,0.12,5.01,null,7.49,2.57,19.22], [84034,"2019-03-28T14:20:00",31.69,271,178,0.13,4.96,null,7.51,2.8,19.56], [84035,"2019-03-28T14:30:00",31.55,271,177,0.13,4.97,null,7.51,2.81,19.71], [84036,"2019-03-28T14:50:00",32.06,271,177,0.13,5.38,null,7.58,3.37,15.52], [84037,"2019-03-28T15:00:00",31.71,271,178,0.13,5.16,null,7.56,2.73,20.35], [84038,"2019-03-28T15:10:00",31.81,271,177,0.13,5.08,null,7.49,3.35,19.34], [84039,"2019-03-28T15:20:00",31.64,270,177,0.13,5.07,null,7.52,3.04,18.49], [84040,"2019-03-28T15:30:00",31.6,271,177,0.13,5.03,null,7.5,3.72,25.33], [84041,"2019-03-28T15:40:00",31.72,271,177,0.13,5.17,null,7.51,3.43,21.74], [84042,"2019-03-28T15:50:00",31.82,271,177,0.13,5.15,null,7.53,6.07,19.93], [84043,"2019-03-28T16:00:00",31.67,266,174,0.12,5.05,null,7.54,2.73,20.31], [84044,"2019-03-28T16:20:00",31.58,271,177,0.13,5.05,null,7.53,3.36,20.3], [84045,"2019-03-28T16:30:00",31.58,271,177,0.13,5.08,null,7.51,4.81,20.38], [84046,"2019-03-28T16:40:00",31.53,267,175,0.13,5.02,null,7.52,3.64,21.51], [84047,"2019-03-28T16:50:00",31.54,269,176,0.13,4.99,null,7.53,3.41,21.38], [84048,"2019-03-28T17:00:00",31.49,269,176,0.13,4.96,null,7.51,1.91,20.71], [84049,"2019-03-28T17:10:00",31.47,266,175,0.13,4.92,null,7.52,3.08,19.23], [84050,"2019-03-28T17:20:00",31.46,267,175,0.13,4.95,null,7.5,3.72,21.96], [84051,"2019-03-28T17:30:00",31.44,267,175,0.13,4.92,null,7.51,2.53,21.8], [84052,"2019-03-28T17:40:00",31.42,268,175,0.13,4.9,null,7.5,3.56,22.26], [84053,"2019-03-28T17:50:00",31.41,266,174,0.13,4.91,null,7.49,2.8,22.32], [84054,"2019-03-28T18:10:00",31.4,267,174,0.13,4.83,null,7.45,5.05,32.7], [84055,"2019-03-28T18:20:00",31.4,261,170,0.12,4.88,null,7.47,5.35,27.61], [84056,"2019-03-28T18:30:00",31.39,263,172,0.12,4.9,null,7.5,3.31,27.7], [84057,"2019-03-28T18:40:00",31.38,265,173,0.12,4.87,null,7.47,3.9,28.8], [84058,"2019-03-28T18:50:00",31.42,264,173,0.12,4.94,null,7.48,3.65,26.92], [84059,"2019-03-28T19:00:00",31.42,268,175,0.13,4.97,null,7.49,3.14,26.96], [84060,"2019-03-28T19:10:00",31.4,261,171,0.12,4.96,null,7.47,3.94,26.59], [84061,"2019-03-28T19:20:00",31.41,267,175,0.13,4.99,null,7.5,4.74,26.04], [84062,"2019-03-28T19:30:00",31.43,263,172,0.12,5.01,null,7.53,3.67,24.08], [84063,"2019-03-28T19:40:00",31.39,266,174,0.13,5,null,7.5,4.33,27.33], [84064,"2019-03-28T19:50:00",31.33,264,172,0.12,4.87,null,7.49,3.79,25.61], [84065,"2019-03-28T20:00:00",31.22,265,173,0.12,4.79,null,7.45,3.41,23.37], [84066,"2019-03-28T20:10:00",31.18,261,171,0.12,4.72,null,7.4,3.3,24.85], [84067,"2019-03-28T20:20:00",31.24,266,174,0.13,4.84,null,7.44,5.06,21.99], [84068,"2019-03-28T20:30:00",31.23,268,175,0.13,4.89,null,7.46,3.15,21.67], [84069,"2019-03-28T20:40:00",31.22,265,173,0.12,4.81,null,7.43,3.75,21.84], [84070,"2019-03-28T20:50:00",31.23,268,175,0.13,4.88,null,7.45,3.6,22.24], [84071,"2019-03-28T21:00:00",31.19,268,175,0.13,4.84,null,7.45,3.1,21.48], [84072,"2019-03-28T21:10:00",31.18,267,175,0.13,4.87,null,7.46,2.86,22.6], [84073,"2019-03-28T21:30:00",31.1,266,174,0.13,4.87,null,7.44,2.72,22.19], [84074,"2019-03-28T21:40:00",31.08,267,174,0.13,4.83,null,7.43,3.61,22.76], [84075,"2019-03-28T21:50:00",31.13,268,175,0.13,4.85,null,7.47,2.75,20.43], [84076,"2019-03-28T22:00:00",31.1,267,175,0.13,4.92,null,7.47,3.11,21.86], [84077,"2019-03-28T22:10:00",31.09,268,175,0.13,4.9,null,7.44,3.74,40.68], [84078,"2019-03-28T22:20:00",31.12,266,174,0.13,4.91,null,7.47,3.52,22.82], [84079,"2019-03-28T22:30:00",31.16,266,173,0.12,5,null,7.51,3.02,19.81], [84080,"2019-03-28T22:40:00",31.12,265,173,0.12,4.99,null,7.52,2.64,20.92], [84081,"2019-03-28T22:50:00",31.1,267,174,0.13,4.98,null,7.51,3.13,19.52], [84082,"2019-03-28T23:00:00",31.1,268,175,0.13,4.93,null,7.48,4.03,19.26], [84083,"2019-03-28T23:10:00",31.04,267,175,0.13,4.91,null,7.49,2.72,18.7], [84084,"2019-03-28T23:20:00",31.02,266,174,0.13,4.88,null,7.49,2.77,19.27], [84085,"2019-03-28T23:30:00",31.01,268,176,0.13,4.93,null,7.49,3.3,17.03], [84086,"2019-03-28T23:40:00",31.02,270,176,0.13,4.94,null,7.5,2.71,18.11], [84087,"2019-03-28T23:50:00",31,270,177,0.13,4.86,null,7.5,2.94,16.87], [84088,"2019-03-29T00:00:00",31.01,269,176,0.13,4.89,null,7.51,2.97,15.94], [84089,"2019-03-29T00:10:00",31.01,271,177,0.13,4.9,null,7.52,3.39,16.29], [84090,"2019-03-29T00:20:00",31.02,271,177,0.13,4.81,null,7.51,2.86,14.47], [84091,"2019-03-29T00:30:00",31,268,176,0.13,4.87,null,7.49,2.76,15.29], [84092,"2019-03-29T00:40:00",31.02,268,176,0.13,4.87,null,7.49,3.94,14.49], [84093,"2019-03-29T00:50:00",31.02,268,175,0.13,4.86,null,7.5,3.56,15.33], [84094,"2019-03-29T01:00:00",31.03,270,177,0.13,4.83,null,7.5,3.14,15.07], [84095,"2019-03-29T01:10:00",31,267,175,0.13,4.89,null,7.5,2.68,14.34], [84096,"2019-03-29T01:30:00",31.01,270,176,0.13,4.84,null,7.49,2.48,15], [84097,"2019-03-29T01:40:00",31.04,271,176,0.13,4.87,null,7.49,2.65,14.73], [84098,"2019-03-29T01:50:00",31.04,271,177,0.13,4.83,null,7.49,3.13,13.83], [84099,"2019-03-29T02:00:00",31.05,271,177,0.13,4.82,null,7.49,2.2,15.15], [84100,"2019-03-29T02:10:00",31.09,270,176,0.13,4.86,null,7.49,2.55,13.69], [84101,"2019-03-29T02:20:00",31.07,268,175,0.13,4.76,null,7.48,3.08,14.1], [84102,"2019-03-29T02:30:00",31.06,268,175,0.13,4.73,null,7.46,3.56,13.69], [84103,"2019-03-29T02:40:00",31.07,268,175,0.13,4.72,null,7.45,2.79,13.72], [84104,"2019-03-29T03:00:00",31.06,270,176,0.13,4.72,null,7.46,2.36,14.51], [84105,"2019-03-29T03:10:00",31.05,272,178,0.13,4.66,null,7.46,3.02,14.22], [84106,"2019-03-29T03:20:00",31.04,266,175,0.13,4.67,null,7.46,2.25,12.79], [84107,"2019-03-29T03:30:00",31.08,271,177,0.13,4.69,null,7.45,3.03,16.11], [84108,"2019-03-29T03:40:00",31.09,270,176,0.13,4.68,null,7.46,2.94,16.66], [84109,"2019-03-29T03:50:00",31.05,268,175,0.13,4.6,null,7.44,2.43,15.63], [84110,"2019-03-29T04:20:00",31.04,268,175,0.13,4.5,null,7.44,2.71,15.66], [84111,"2019-03-29T04:30:00",31.02,268,175,0.13,4.5,null,7.42,3.18,15.72], [84112,"2019-03-29T04:40:00",31.04,267,174,0.13,4.62,null,7.42,2.42,16.02], [84113,"2019-03-29T04:50:00",31.05,266,174,0.13,4.62,null,7.41,3.17,15.89], [84114,"2019-03-29T05:00:00",31.01,269,176,0.13,4.56,null,7.42,2.95,16.7], [84115,"2019-03-29T05:10:00",31.02,268,175,0.13,4.66,null,7.43,2.45,16.8], [84116,"2019-03-29T05:20:00",31.05,269,175,0.13,4.68,null,7.44,2.74,15.96], [84117,"2019-03-29T05:30:00",31.03,269,176,0.13,4.52,null,7.44,2.33,17.45], [84118,"2019-03-29T05:40:00",31.01,266,174,0.13,4.66,null,7.44,2.35,17.16], [84119,"2019-03-29T05:50:00",31.03,265,174,0.12,4.64,null,7.44,2.4,17.57], [84120,"2019-03-29T06:10:00",31.02,265,173,0.12,4.74,null,7.44,3.1,13.14], [84121,"2019-03-29T06:20:00",31.03,267,175,0.13,4.68,null,7.43,3.04,13.51], [84122,"2019-03-29T06:30:00",31.01,268,175,0.13,4.62,null,7.42,2.93,13.78], [84123,"2019-03-29T06:40:00",31.02,265,173,0.12,4.66,null,7.41,2.34,14.15], [84124,"2019-03-29T06:50:00",30.99,260,170,0.12,4.68,null,7.41,2.9,17.63], [84125,"2019-03-29T07:00:00",31,266,174,0.13,4.68,null,7.4,3.75,15.66], [84126,"2019-03-29T07:10:00",31.01,266,174,0.13,4.69,null,7.41,2.91,14.78], [84127,"2019-03-29T07:20:00",31.01,265,172,0.12,4.82,null,7.42,2.96,18.19], [84128,"2019-03-29T07:30:00",30.99,267,173,0.13,4.79,null,7.42,3.81,18.32], [84129,"2019-03-29T07:40:00",31.04,268,175,0.13,4.83,null,7.43,3.74,15.67], [84130,"2019-03-29T07:50:00",31.05,268,175,0.13,4.81,null,7.43,3.26,15.74], [84131,"2019-03-29T08:00:00",31.04,268,175,0.13,4.88,null,7.46,3.82,13.09], [84132,"2019-03-29T08:10:00",31.09,268,175,0.13,4.99,null,7.48,3.86,13.28], [84133,"2019-03-29T08:30:00",31.12,269,175,0.13,5.05,null,7.51,3.46,12.79], [84134,"2019-03-29T08:40:00",31.16,267,174,0.13,5.13,null,7.52,4.21,14.45], [84135,"2019-03-29T09:00:00",31.22,260,170,0.12,5.28,null,7.55,4.26,14.15], [84136,"2019-03-29T09:10:00",31.22,269,176,0.13,5.23,null,7.54,3.59,14.24], [84137,"2019-03-29T09:20:00",31.24,267,175,0.13,5.2,null,7.51,3.19,14.91], [84138,"2019-03-29T09:30:00",31.26,267,174,0.13,5.25,null,7.53,2.84,14.07], [84139,"2019-03-29T09:40:00",31.28,268,175,0.13,5.29,null,7.5,3.62,15.79], [84140,"2019-03-29T09:50:00",31.31,269,176,0.13,5.32,null,7.53,3.29,14.2], [84141,"2019-03-29T10:00:00",31.34,268,176,0.13,5.36,null,7.53,3.8,14.22], [84142,"2019-03-29T10:10:00",31.37,267,175,0.13,5.46,null,7.56,3.95,13.98], [84143,"2019-03-29T10:20:00",31.4,269,176,0.13,5.46,null,7.57,2.82,13.56], [84144,"2019-03-29T10:30:00",31.41,268,176,0.13,5.55,null,7.58,3.34,14.63], [84145,"2019-03-29T10:40:00",31.41,268,175,0.13,5.4,null,7.57,3.44,15.18], [84146,"2019-03-29T10:50:00",31.38,265,172,0.12,5.4,null,7.58,3.35,17.98], [84147,"2019-03-29T11:00:00",31.43,270,177,0.13,5.35,null,7.57,4.99,14.59], [84148,"2019-03-29T11:10:00",31.49,269,176,0.13,5.5,null,7.6,3.54,15.3], [84149,"2019-03-29T11:20:00",31.44,270,176,0.13,5.38,null,7.58,4.02,17.78], [84150,"2019-03-29T11:30:00",31.35,270,177,0.13,5.25,null,7.56,3.48,16.83], [84151,"2019-03-29T11:40:00",31.44,263,172,0.12,5.35,null,7.55,3.54,16.81], [84152,"2019-03-29T11:50:00",31.49,268,175,0.13,5.44,null,7.6,5.82,14.63], [84153,"2019-03-29T12:00:00",31.43,270,177,0.13,5.23,null,7.57,3.65,17.18], [84154,"2019-03-29T12:10:00",31.36,269,176,0.13,5.24,null,7.55,3.67,16.02], [84155,"2019-03-29T12:30:00",31.3,269,176,0.13,5.16,null,7.54,3.44,17.04], [84156,"2019-03-29T12:40:00",31.71,269,176,0.13,5.66,null,7.6,3.75,16.75], [84157,"2019-03-29T12:50:00",31.76,270,177,0.13,5.7,null,7.65,3.14,19.66], [84158,"2019-03-29T13:00:00",31.74,271,177,0.13,5.65,null,7.64,3.55,16.34], [84159,"2019-03-29T13:10:00",31.53,269,176,0.13,5.44,null,7.62,2.52,16.28], [84160,"2019-03-29T13:20:00",31.75,267,175,0.13,5.46,null,7.59,3.68,16.58], [84161,"2019-03-29T13:30:00",31.74,269,176,0.13,5.5,null,7.63,4.21,17.1], [84162,"2019-03-29T13:40:00",31.78,269,176,0.13,5.65,null,7.64,5.25,16.25], [84163,"2019-03-29T13:50:00",31.62,269,176,0.13,5.44,null,7.61,4.31,18.22], [84164,"2019-03-29T14:00:00",31.68,268,175,0.13,5.49,null,7.58,4.97,19.5], [84165,"2019-03-29T14:10:00",31.66,269,176,0.13,5.41,null,7.6,4.8,19.61], [84166,"2019-03-29T14:20:00",31.55,269,176,0.13,5.39,null,7.57,7.86,17.77], [84167,"2019-03-29T14:30:00",31.62,268,175,0.13,5.36,null,7.57,5.85,18.92], [84168,"2019-03-29T15:00:00",32.02,270,176,0.13,5.68,null,7.63,4.92,16.59], [84169,"2019-03-29T15:10:00",31.88,267,175,0.13,5.48,null,7.64,4.64,17.2], [84170,"2019-03-29T15:20:00",31.89,268,176,0.13,5.43,null,7.6,7.23,19.13], [84171,"2019-03-29T15:30:00",31.98,270,177,0.13,5.51,null,7.62,7.12,16.12], [84172,"2019-03-29T15:40:00",31.97,271,177,0.13,5.43,null,7.62,4.15,19.57], [84173,"2019-03-29T15:50:00",32.01,269,176,0.13,5.52,null,7.63,4,14.93], [84174,"2019-03-29T16:00:00",31.91,268,176,0.13,5.47,null,7.62,4.35,17.47], [84175,"2019-03-29T16:10:00",31.99,267,175,0.13,5.71,null,7.65,8.21,15.36], [84176,"2019-03-29T16:20:00",31.98,269,176,0.13,5.66,null,7.65,5.9,16.57], [84177,"2019-03-29T16:30:00",31.98,270,176,0.13,5.8,null,7.67,5.4,17.29], [84178,"2019-03-29T16:40:00",31.98,267,175,0.13,5.75,null,7.66,4.48,16.89], [84179,"2019-03-29T16:50:00",31.93,268,176,0.13,5.63,null,7.64,8.26,17.05], [84180,"2019-03-29T17:00:00",31.9,268,176,0.13,5.55,null,7.63,6.14,17.24], [84181,"2019-03-29T17:10:00",31.85,269,176,0.13,5.56,null,7.62,4.15,16.21], [84182,"2019-03-29T17:20:00",31.82,270,176,0.13,5.42,null,7.59,6.88,18.83], [84183,"2019-03-29T17:30:00",31.78,268,176,0.13,5.36,null,7.58,5.21,17.05], [84184,"2019-03-29T17:40:00",31.72,268,176,0.13,5.31,null,7.56,4.59,20.94], [84185,"2019-03-29T17:50:00",31.71,268,176,0.13,5.21,null,7.54,5.34,27.25], [84186,"2019-03-29T18:00:00",31.66,270,176,0.13,5.11,null,7.52,5.17,37.56], [84187,"2019-03-29T18:10:00",31.68,270,177,0.13,5.04,null,7.52,5.05,32.9], [84188,"2019-03-29T18:20:00",31.65,271,178,0.13,4.95,null,7.51,5.43,32], [84189,"2019-03-29T18:30:00",31.59,269,176,0.13,4.94,null,7.51,6.51,27.47], [84190,"2019-03-29T18:40:00",31.58,270,176,0.13,4.97,null,7.51,9.94,23.09], [84191,"2019-03-29T18:50:00",31.54,272,178,0.13,4.89,null,7.5,3.74,24.83], [84192,"2019-03-29T19:00:00",31.53,269,176,0.13,4.81,null,7.47,6.07,22.49], [84193,"2019-03-29T19:10:00",31.52,269,176,0.13,4.68,null,7.46,4.55,22.88], [84194,"2019-03-29T19:20:00",31.51,268,175,0.13,4.54,null,7.43,4.32,21.69], [84195,"2019-03-29T19:30:00",31.48,272,178,0.13,4.41,null,7.41,4,19.61], [84196,"2019-03-29T19:40:00",31.46,268,174,0.13,4.52,null,7.42,4.24,18.78], [84197,"2019-03-29T19:50:00",31.43,272,178,0.13,4.36,null,7.42,5.29,18.63], [84198,"2019-03-29T20:00:00",31.42,270,176,0.13,4.51,null,7.42,4.98,17.42], [84199,"2019-03-29T20:10:00",31.4,272,177,0.13,4.49,null,7.41,3.59,16.47], [84200,"2019-03-29T20:20:00",31.43,265,173,0.12,4.57,null,7.43,4.46,15.82], [84201,"2019-03-29T20:30:00",31.43,264,173,0.12,4.55,null,7.42,4.39,17.1], [84202,"2019-03-29T20:40:00",31.38,273,178,0.13,4.42,null,7.4,3.48,16.88], [84203,"2019-03-29T20:50:00",31.37,266,174,0.13,4.44,null,7.39,3.16,15.81], [84204,"2019-03-29T21:00:00",31.39,273,179,0.13,4.38,null,7.39,2.84,15.53], [84205,"2019-03-29T21:10:00",31.38,275,180,0.13,4.44,null,7.39,3.3,15.65], [84206,"2019-03-29T21:20:00",31.34,266,174,0.13,4.4,null,7.36,3.23,22.35], [84207,"2019-03-29T21:30:00",31.29,275,180,0.13,4.27,null,7.35,5.33,23.1], [84208,"2019-03-29T21:40:00",31.3,274,179,0.13,4.31,null,7.37,4.34,19.8], [84209,"2019-03-29T21:50:00",31.35,271,178,0.13,4.58,null,7.42,3.95,17.13], [84210,"2019-03-29T22:00:00",31.34,273,178,0.13,4.54,null,7.44,3.66,17.39], [84211,"2019-03-29T22:10:00",31.33,273,179,0.13,4.45,null,7.42,3.08,16.92], [84212,"2019-03-29T22:20:00",31.28,273,179,0.13,4.42,null,7.39,3.15,17.31], [84213,"2019-03-29T22:30:00",31.29,273,179,0.13,4.4,null,7.4,3.08,17.59], [84214,"2019-03-29T22:40:00",31.22,272,178,0.13,4.34,null,7.36,4.16,31.72], [84215,"2019-03-29T22:50:00",31.23,270,176,0.13,4.48,null,7.37,2.45,18.25], [84216,"2019-03-29T23:00:00",31.21,269,177,0.13,4.42,null,7.38,2.3,16.48], [84217,"2019-03-29T23:10:00",31.21,272,177,0.13,4.4,null,7.41,2.4,15.05], [84218,"2019-03-29T23:20:00",31.2,269,176,0.13,4.41,null,7.43,3.09,15.46], [84219,"2019-03-29T23:30:00",31.24,268,176,0.13,4.41,null,7.43,4.89,15.31], [84220,"2019-03-29T23:40:00",31.19,266,174,0.13,4.47,null,7.42,2.63,15.38], [84221,"2019-03-29T23:50:00",31.24,268,175,0.13,4.6,null,7.46,5,14.94], [84222,"2019-03-30T00:00:00",31.2,269,176,0.13,4.61,null,7.45,4.17,14.06], [84223,"2019-03-30T00:10:00",31.17,267,175,0.13,4.42,null,7.43,3.05,14.7], [84224,"2019-03-30T00:20:00",31.19,264,173,0.12,4.56,null,7.45,3.59,13.61], [84225,"2019-03-30T00:30:00",31.19,269,176,0.13,4.57,null,7.45,3.34,13.62], [84226,"2019-03-30T00:40:00",31.18,262,171,0.12,4.61,null,7.44,2.74,13.15], [84227,"2019-03-30T00:50:00",31.19,269,176,0.13,4.72,null,7.47,2.66,13.7], [84228,"2019-03-30T01:00:00",31.17,269,176,0.13,4.68,null,7.46,2.36,12.82], [84229,"2019-03-30T01:10:00",31.2,268,175,0.13,4.72,null,7.47,2.46,12.67], [84230,"2019-03-30T01:20:00",31.24,269,176,0.13,4.78,null,7.49,2.76,14.19], [84231,"2019-03-30T01:30:00",31.2,268,175,0.13,4.7,null,7.47,2.77,13.22], [84232,"2019-03-30T01:50:00",31.17,268,176,0.13,4.68,null,7.45,2.96,19.3], [84233,"2019-03-30T02:00:00",31.18,267,175,0.13,4.67,null,7.43,2.88,17.13], [84234,"2019-03-30T02:10:00",31.2,269,176,0.13,4.65,null,7.43,2.73,14.06], [84235,"2019-03-30T02:20:00",31.2,269,176,0.13,4.71,null,7.45,3.14,13.79], [84236,"2019-03-30T02:30:00",31.17,268,175,0.13,4.68,null,7.45,2.41,14.44], [84237,"2019-03-30T02:40:00",31.2,268,175,0.13,4.7,null,7.46,2.71,12.64], [84238,"2019-03-30T02:50:00",31.21,265,173,0.13,4.7,null,7.46,2.64,12.92], [84239,"2019-03-30T03:00:00",31.22,266,173,0.13,4.7,null,7.46,3.42,13.2], [84240,"2019-03-30T03:10:00",31.21,268,175,0.13,4.73,null,7.46,2.57,13], [84241,"2019-03-30T03:20:00",31.21,268,175,0.13,4.68,null,7.44,3.63,13.32], [84242,"2019-03-30T03:30:00",31.22,266,174,0.13,4.69,null,7.45,2.36,13.41], [84243,"2019-03-30T03:40:00",31.2,264,172,0.12,4.66,null,7.44,3.3,12.89], [84244,"2019-03-30T03:50:00",31.2,267,175,0.13,4.63,null,7.41,3.07,12.7], [84245,"2019-03-30T04:00:00",31.19,268,175,0.13,4.59,null,7.44,2.68,12.62], [84246,"2019-03-30T04:10:00",31.17,268,175,0.13,4.59,null,7.42,2.71,13.32], [84247,"2019-03-30T04:20:00",31.19,267,175,0.13,4.61,null,7.45,3.49,13.46], [84248,"2019-03-30T04:30:00",31.18,267,175,0.13,4.56,null,7.43,3.44,13.14], [84249,"2019-03-30T04:40:00",31.13,266,174,0.13,4.47,null,7.42,3.08,12.48], [84250,"2019-03-30T04:50:00",31.18,267,175,0.13,4.61,null,7.45,2.84,13.82], [84251,"2019-03-30T05:00:00",31.15,268,175,0.13,4.5,null,7.42,4.11,13.94], [84252,"2019-03-30T05:10:00",31.13,263,172,0.12,4.48,null,7.43,2.37,14.57], [84253,"2019-03-30T05:20:00",31.14,260,170,0.12,4.53,null,7.4,3.09,13.95], [84254,"2019-03-30T05:30:00",31.14,268,175,0.13,4.44,null,7.39,2.56,14.85], [84255,"2019-03-30T05:50:00",31.14,268,174,0.13,4.63,null,7.42,2.79,14.52], [84256,"2019-03-30T06:00:00",31.13,260,170,0.12,4.61,null,7.41,3.3,15.75], [84257,"2019-03-30T06:10:00",31.11,265,173,0.12,4.57,null,7.42,2.73,17.74], [84258,"2019-03-30T06:20:00",31.11,265,174,0.12,4.6,null,7.41,4.12,14.19], [84259,"2019-03-30T06:30:00",31.11,265,174,0.12,4.6,null,7.42,3.45,13.8], [84260,"2019-03-30T06:40:00",31.07,264,173,0.12,4.57,null,7.39,2.34,14.15], [84261,"2019-03-30T06:50:00",31.08,271,177,0.13,4.49,null,7.39,2.98,13.13], [84262,"2019-03-30T07:00:00",31.07,263,171,0.12,4.5,null,7.4,3.44,14.25], [84263,"2019-03-30T07:10:00",31.05,269,175,0.13,4.57,null,7.41,3.24,15.34], [84264,"2019-03-30T07:20:00",31.08,270,176,0.13,4.6,null,7.4,6.39,15.45], [84265,"2019-03-30T07:30:00",31.07,272,178,0.13,4.6,null,7.42,3.46,15.75], [84266,"2019-03-30T07:40:00",31.07,272,178,0.13,4.59,null,7.42,4.5,13.51], [84267,"2019-03-30T08:10:00",31.07,264,173,0.12,4.63,null,7.42,3.25,12.78], [84268,"2019-03-30T08:20:00",31.12,274,179,0.13,4.71,null,7.43,3.94,13.45], [84269,"2019-03-30T08:30:00",31.11,275,179,0.13,4.76,null,7.44,3.32,13.93], [84270,"2019-03-30T08:40:00",31.14,276,180,0.13,4.74,null,7.44,4.45,12.62], [84271,"2019-03-30T08:50:00",31.21,274,179,0.13,4.84,null,7.46,6.11,12.48], [84272,"2019-03-30T09:00:00",31.21,273,179,0.13,4.9,null,7.45,4.54,15.02], [84273,"2019-03-30T09:10:00",31.21,274,180,0.13,4.91,null,7.47,3.96,15], [84274,"2019-03-30T09:20:00",31.25,274,180,0.13,4.98,null,7.46,4.64,13.88], [84275,"2019-03-30T09:30:00",31.26,275,180,0.13,4.95,null,7.48,4.59,14.1], [84276,"2019-03-30T09:40:00",31.3,276,180,0.13,5.04,null,7.47,4.02,13.86], [84277,"2019-03-30T10:10:00",31.38,276,180,0.13,5.17,null,7.48,4.73,15.34], [84278,"2019-03-30T10:20:00",31.42,266,174,0.13,5.22,null,7.49,4.63,15.62], [84279,"2019-03-30T10:30:00",31.43,275,180,0.13,5.27,null,7.51,4.45,15.1], [84280,"2019-03-30T10:40:00",31.46,276,180,0.13,5.25,null,7.53,5.78,15.55], [84281,"2019-03-30T10:50:00",31.48,268,175,0.13,5.27,null,7.51,5.28,15.88], [84282,"2019-03-30T11:00:00",31.51,276,180,0.13,5.25,null,7.53,5.5,15.76], [84283,"2019-03-30T11:10:00",31.56,274,179,0.13,5.34,null,7.55,5.25,14.4], [84284,"2019-03-30T11:20:00",31.61,273,180,0.13,5.4,null,7.57,6.69,14.83], [84285,"2019-03-30T11:30:00",31.63,271,178,0.13,5.36,null,7.56,4.24,16.71], [84286,"2019-03-30T11:40:00",31.68,274,180,0.13,5.53,null,7.59,5.73,14.63], [84287,"2019-03-30T11:50:00",31.8,275,180,0.13,5.61,null,7.6,5.06,14.79], [84288,"2019-03-30T12:00:00",31.66,274,179,0.13,5.49,null,7.6,4.38,17.04], [84289,"2019-03-30T12:10:00",31.84,274,180,0.13,5.7,null,7.6,5.8,14.89], [84290,"2019-03-30T12:20:00",31.49,275,179,0.13,5.26,null,7.59,3,16.26], [84291,"2019-03-30T12:30:00",31.9,275,179,0.13,5.63,null,7.63,3.85,14.8], [84292,"2019-03-30T12:40:00",31.54,274,179,0.13,5.34,null,7.61,7.14,15.8], [84293,"2019-03-30T12:50:00",31.44,275,180,0.13,5.29,null,7.57,6.75,16.23], [84294,"2019-03-30T13:00:00",31.83,275,179,0.13,5.46,null,7.59,4.25,17.65], [84295,"2019-03-30T13:10:00",31.5,274,179,0.13,5.15,null,7.56,4.58,16.3], [84296,"2019-03-30T13:20:00",31.77,274,179,0.13,5.49,null,7.63,4.21,18.4], [84297,"2019-03-30T13:30:00",31.54,275,179,0.13,5.18,null,7.58,4.9,19.56], [84298,"2019-03-30T13:40:00",31.64,273,179,0.13,5.28,null,7.58,4.71,18.54], [84299,"2019-03-30T13:50:00",32.1,274,179,0.13,5.75,null,7.59,4.27,14.6], [84300,"2019-03-30T14:20:00",32.68,275,180,0.13,6.62,null,7.88,4.05,16.39], [84301,"2019-03-30T14:30:00",32.36,272,178,0.13,6.41,null,7.87,5.18,17.53], [84302,"2019-03-30T14:40:00",32.19,276,180,0.13,6.53,null,7.87,13.57,15.41], [84303,"2019-03-30T14:50:00",32.22,276,180,0.13,6.51,null,7.85,7.2,15.22], [84304,"2019-03-30T15:00:00",32.33,272,178,0.13,6.46,null,7.86,8.36,14.22], [84305,"2019-03-30T15:10:00",32.22,274,179,0.13,6.21,null,7.77,7.66,15.45], [84306,"2019-03-30T15:20:00",32.06,274,179,0.13,6.14,null,7.76,6.61,16.49], [84307,"2019-03-30T15:30:00",32.1,273,178,0.13,6.05,null,7.76,5.62,18.69], [84308,"2019-03-30T15:40:00",32.06,276,181,0.13,5.96,null,7.74,6.54,16.15], [84309,"2019-03-30T16:10:00",32.2,276,181,0.13,5.84,null,7.68,5.32,14.75], [84310,"2019-03-30T16:20:00",31.93,275,180,0.13,5.65,null,7.68,5.11,18.75], [84311,"2019-03-30T16:30:00",31.84,277,180,0.13,5.46,null,7.63,4.74,18.78], [84312,"2019-03-30T16:40:00",31.83,275,180,0.13,5.37,null,7.61,5.33,18.72], [84313,"2019-03-30T16:50:00",32.08,275,180,0.13,5.74,null,7.67,7.78,16.8], [84314,"2019-03-30T17:00:00",31.87,276,180,0.13,5.47,null,7.63,8.42,19.24], [84315,"2019-03-30T17:10:00",31.8,274,180,0.13,5.48,null,7.63,5.43,19.69], [84316,"2019-03-30T17:20:00",31.72,275,179,0.13,5.41,null,7.6,6.88,19.34], [84317,"2019-03-30T17:40:00",31.73,272,178,0.13,5.39,null,7.61,4.26,18.88], [84318,"2019-03-30T17:50:00",31.75,273,178,0.13,5.34,null,7.59,4.82,19.34], [84319,"2019-03-30T18:00:00",31.76,274,179,0.13,5.3,null,7.58,6.61,18.13], [84320,"2019-03-30T18:10:00",31.75,274,179,0.13,5.3,null,7.58,6.09,18.67], [84321,"2019-03-30T18:20:00",31.71,274,179,0.13,5.29,null,7.6,5.04,18.72], [84322,"2019-03-30T18:30:00",31.72,274,179,0.13,5.15,null,7.57,5.78,17.15], [84323,"2019-03-30T18:40:00",31.68,273,179,0.13,5.03,null,7.54,4.8,26.65], [84324,"2019-03-30T18:50:00",31.65,273,179,0.13,5.07,null,7.54,5.69,19.77], [84325,"2019-03-30T19:00:00",31.64,275,180,0.13,4.96,null,7.53,3.97,17.99], [84326,"2019-03-30T19:10:00",31.6,275,179,0.13,4.83,null,7.5,3.6,21.45], [84327,"2019-03-30T19:40:00",31.58,273,178,0.13,4.79,null,7.5,6.66,18.53], [84328,"2019-03-30T19:50:00",31.57,273,179,0.13,4.8,null,7.49,7.78,17.64], [84329,"2019-03-30T20:00:00",31.56,268,176,0.13,4.81,null,7.49,4.73,17.43], [84330,"2019-03-30T20:10:00",31.55,273,179,0.13,4.7,null,7.48,5.35,17.44], [84331,"2019-03-30T20:20:00",31.56,274,179,0.13,4.72,null,7.48,4.76,18.41], [84332,"2019-03-30T20:30:00",31.57,271,178,0.13,4.7,null,7.46,5.63,17.37], [84333,"2019-03-30T20:40:00",31.55,274,179,0.13,4.72,null,7.45,3.88,16.5], [84334,"2019-03-30T21:00:00",31.51,272,177,0.13,4.61,null,7.44,3.65,16.93], [84335,"2019-03-30T21:20:00",31.5,272,178,0.13,4.49,null,7.43,4.28,14.96], [84336,"2019-03-30T21:30:00",31.5,273,179,0.13,4.48,null,7.43,8.69,15.49], [84337,"2019-03-30T21:40:00",31.5,271,177,0.13,4.51,null,7.42,4.89,16.42], [84338,"2019-03-30T21:50:00",31.5,266,174,0.13,4.51,null,7.43,3.98,15.75], [84339,"2019-03-30T22:00:00",31.53,273,178,0.13,4.66,null,7.45,4.98,18.13], [84340,"2019-03-30T22:10:00",31.48,270,177,0.13,4.61,null,7.43,4.13,15.48], [84341,"2019-03-30T22:20:00",31.47,273,178,0.13,4.65,null,7.44,4.03,17], [84342,"2019-03-30T22:30:00",31.46,276,180,0.13,4.54,null,7.44,6.78,15.18], [84343,"2019-03-30T22:40:00",31.44,276,180,0.13,4.62,null,7.44,4.13,17.05], [84344,"2019-03-30T22:50:00",31.42,275,180,0.13,4.51,null,7.42,4.22,16.81], [84345,"2019-03-30T23:00:00",31.41,274,179,0.13,4.52,null,7.43,3.46,15.95], [84346,"2019-03-30T23:10:00",31.39,275,180,0.13,4.59,null,7.42,3.39,16.08], [84347,"2019-03-30T23:20:00",31.36,275,180,0.13,4.53,null,7.4,3.41,15.89], [84348,"2019-03-30T23:30:00",31.35,270,177,0.13,4.53,null,7.4,4.2,15.88], [84349,"2019-03-30T23:40:00",31.33,275,179,0.13,4.5,null,7.37,3.94,15.89], [84350,"2019-03-30T23:50:00",31.29,276,180,0.13,4.4,null,7.39,3.46,17.81], [84351,"2019-03-31T00:00:00",31.3,268,175,0.13,4.51,null,7.4,3.83,18.02], [84352,"2019-03-31T00:20:00",31.26,275,180,0.13,4.57,null,7.41,3.67,17.17], [84353,"2019-03-31T00:30:00",31.28,277,181,0.13,4.68,null,7.44,3.79,15.7], [84354,"2019-03-31T00:40:00",31.29,270,177,0.13,4.64,null,7.45,2.58,15.41], [84355,"2019-03-31T00:50:00",31.27,276,181,0.13,4.69,null,7.43,4.24,17.03], [84356,"2019-03-31T01:00:00",31.27,275,180,0.13,4.71,null,7.44,3.8,19.35], [84357,"2019-03-31T01:20:00",31.25,274,179,0.13,4.88,null,7.47,3.88,17.04], [84358,"2019-03-31T01:30:00",31.25,272,178,0.13,4.81,null,7.47,3.68,16.28], [84359,"2019-03-31T01:50:00",31.2,276,180,0.13,4.69,null,7.44,4.55,17.25], [84360,"2019-03-31T02:00:00",31.19,274,179,0.13,4.63,null,7.41,3.69,16.67], [84361,"2019-03-31T02:10:00",31.22,279,182,0.13,4.73,null,7.47,2.9,15.82], [84362,"2019-03-31T02:20:00",31.24,280,182,0.13,4.71,null,7.47,5.57,15.16], [84363,"2019-03-31T02:30:00",31.27,278,182,0.13,4.78,null,7.5,4.69,15.39], [84364,"2019-03-31T02:40:00",31.27,280,183,0.13,4.76,null,7.51,4.16,14.49], [84365,"2019-03-31T02:50:00",31.23,279,182,0.13,4.76,null,7.51,3.66,14.54], [84366,"2019-03-31T03:00:00",31.29,271,177,0.13,4.81,null,7.5,3.74,14.88], [84367,"2019-03-31T03:30:00",31.24,276,180,0.13,4.69,null,7.49,3.97,13.33], [84368,"2019-03-31T03:40:00",31.29,276,180,0.13,4.78,null,7.49,3.31,14.35], [84369,"2019-03-31T03:50:00",31.25,277,181,0.13,4.7,null,7.49,3.16,13.42], [84370,"2019-03-31T04:00:00",31.28,276,181,0.13,4.73,null,7.48,5.01,15.16], [84371,"2019-03-31T04:10:00",31.29,278,182,0.13,4.76,null,7.48,3.68,13.58], [84372,"2019-03-31T04:20:00",31.29,277,181,0.13,4.72,null,7.48,3.13,13.6], [84373,"2019-03-31T04:30:00",31.28,270,177,0.13,4.71,null,7.48,3.55,14.8], [84374,"2019-03-31T04:40:00",31.29,270,177,0.13,4.74,null,7.48,3.68,14.53], [84375,"2019-03-31T04:50:00",31.28,278,182,0.13,4.67,null,7.46,9.75,14.53], [84376,"2019-03-31T05:10:00",31.29,277,181,0.13,4.69,null,7.46,3.43,14], [84377,"2019-03-31T05:20:00",31.29,278,182,0.13,4.57,null,7.46,3.92,13.97], [84378,"2019-03-31T05:30:00",31.26,276,180,0.13,4.62,null,7.45,3.18,14.07], [84379,"2019-03-31T05:40:00",31.28,277,180,0.13,4.61,null,7.44,3.41,13.9], [84380,"2019-03-31T05:50:00",31.27,280,183,0.13,4.55,null,7.44,3.29,14.59], [84381,"2019-03-31T06:00:00",31.28,280,183,0.13,4.59,null,7.44,3.49,14.02], [84382,"2019-03-31T06:10:00",31.29,279,182,0.13,4.62,null,7.44,3.47,17.49], [84383,"2019-03-31T06:20:00",31.27,279,182,0.13,4.55,null,7.43,5.35,13.85], [84384,"2019-03-31T06:30:00",31.25,281,184,0.13,4.55,null,7.44,4.73,13.48], [84385,"2019-03-31T06:40:00",31.26,278,181,0.13,4.57,null,7.43,3.85,13.76], [84386,"2019-03-31T06:50:00",31.24,280,182,0.13,4.53,null,7.43,5.18,13.76], [84387,"2019-03-31T07:00:00",31.24,275,180,0.13,4.67,null,7.44,4.45,15.15], [84388,"2019-03-31T07:10:00",31.21,281,183,0.13,4.53,null,7.41,4.04,13.89], [84389,"2019-03-31T07:20:00",31.23,279,182,0.13,4.66,null,7.44,4.09,14.55], [84390,"2019-03-31T07:30:00",31.21,279,182,0.13,4.65,null,7.42,3.39,15.65], [84391,"2019-03-31T07:40:00",31.24,280,183,0.13,4.67,null,7.44,4.67,15.33], [84392,"2019-03-31T07:50:00",31.2,281,183,0.13,4.62,null,7.43,3.62,12.02], [84393,"2019-03-31T08:00:00",31.2,281,183,0.13,4.69,null,7.43,3.37,12.29], [84394,"2019-03-31T08:10:00",31.21,277,181,0.13,4.8,null,7.45,5.34,12.23], [84395,"2019-03-31T08:20:00",31.23,279,182,0.13,4.82,null,7.46,3.06,13.73], [84396,"2019-03-31T08:30:00",31.23,280,183,0.13,4.81,null,7.46,4.22,13.29], [84397,"2019-03-31T08:40:00",31.29,278,181,0.13,4.97,null,7.47,4.88,13.54], [84398,"2019-03-31T08:50:00",31.3,277,181,0.13,4.88,null,7.48,3.34,14.23], [84399,"2019-03-31T09:00:00",31.28,278,182,0.13,4.97,null,7.49,5.13,13.56], [84400,"2019-03-31T09:10:00",31.31,273,178,0.13,5.02,null,7.47,4.04,14.9], [84401,"2019-03-31T09:20:00",31.35,277,181,0.13,5.02,null,7.49,4.41,14.14], [84402,"2019-03-31T09:30:00",31.4,277,181,0.13,5.04,null,7.51,5.69,14.75], [84403,"2019-03-31T09:40:00",31.41,277,181,0.13,5.08,null,7.5,4.25,13.75], [84404,"2019-03-31T09:50:00",31.43,275,180,0.13,5.18,null,7.51,4.23,13.89], [84405,"2019-03-31T10:00:00",31.47,276,180,0.13,5.15,null,7.52,3.86,14.02], [84406,"2019-03-31T10:10:00",31.48,275,180,0.13,5.17,null,7.53,4.65,15.66], [84407,"2019-03-31T10:20:00",31.51,276,180,0.13,5.19,null,7.53,4.01,16.1], [84408,"2019-03-31T10:30:00",31.51,276,180,0.13,5.1,null,7.5,4,14.76], [84409,"2019-03-31T10:40:00",31.54,276,180,0.13,4.98,null,7.47,3.7,13.17], [84410,"2019-03-31T10:50:00",31.58,275,180,0.13,5.04,null,7.48,3.98,15.63], [84411,"2019-03-31T11:00:00",31.65,277,181,0.13,5.03,null,7.47,3.57,15.52], [84412,"2019-03-31T11:10:00",31.71,275,180,0.13,5.18,null,7.5,6.46,13.18], [84413,"2019-03-31T11:20:00",31.78,276,180,0.13,5.26,null,7.55,5.53,13.58], [84414,"2019-03-31T11:30:00",31.79,276,180,0.13,5.25,null,7.56,4.88,13.24], [84415,"2019-03-31T11:40:00",31.76,275,180,0.13,5.11,null,7.49,3.74,19.49], [84416,"2019-03-31T12:00:00",31.79,276,181,0.13,5.06,null,7.51,5.1,16.45], [84417,"2019-03-31T12:10:00",31.75,275,180,0.13,5.1,null,7.53,4.52,16.34], [84418,"2019-03-31T12:20:00",31.68,276,180,0.13,5.19,null,7.54,4.18,16.84], [84419,"2019-03-31T12:30:00",31.9,276,180,0.13,5.26,null,7.52,4.6,14.94], [84420,"2019-03-31T12:40:00",31.97,275,180,0.13,5.29,null,7.54,5.6,16.77], [84421,"2019-03-31T12:50:00",31.9,275,180,0.13,5.17,null,7.57,4.84,21.05], [84422,"2019-03-31T13:00:00",32.03,277,181,0.13,5.29,null,7.57,6.56,28.5], [84423,"2019-03-31T13:10:00",31.91,277,181,0.13,5.12,null,7.57,8.85,29.56], [84424,"2019-03-31T13:30:00",32.22,277,181,0.13,5.53,null,7.61,3.77,48.38], [84425,"2019-03-31T13:40:00",32.29,275,180,0.13,5.69,null,7.65,5.77,18.84], [84426,"2019-03-31T13:50:00",32.3,277,181,0.13,5.41,null,7.61,6.21,20.26], [84427,"2019-03-31T14:00:00",32.43,277,181,0.13,5.78,null,7.67,5.81,14.24], [84428,"2019-03-31T14:10:00",32.32,275,180,0.13,5.67,null,7.71,5,16.86], [84429,"2019-03-31T14:20:00",32.33,277,181,0.13,5.67,null,7.65,4.77,16.84], [84430,"2019-03-31T14:30:00",32.55,276,181,0.13,6.16,null,7.71,5.96,16.78], [84431,"2019-03-31T15:00:00",32.29,276,181,0.13,5.73,null,7.68,5.71,16.95], [84432,"2019-03-31T15:10:00",32.31,277,181,0.13,5.69,null,7.66,5.52,17.09], [84433,"2019-03-31T15:20:00",32.33,277,181,0.13,5.56,null,7.65,6.08,19.55], [84434,"2019-03-31T15:30:00",32.25,277,181,0.13,5.59,null,7.6,5.71,17.51], [84435,"2019-03-31T15:40:00",32.32,277,181,0.13,5.61,null,7.64,5.55,16.12], [84436,"2019-03-31T15:50:00",32.38,277,182,0.13,5.83,null,7.7,6.96,16.25], [84437,"2019-03-31T16:00:00",32.33,279,182,0.13,5.72,null,7.67,8.07,16.6], [84438,"2019-03-31T16:10:00",32.28,278,181,0.13,5.61,null,7.66,7.18,16.83], [84439,"2019-03-31T16:20:00",32.27,279,182,0.13,5.64,null,7.67,5.98,19.13], [84440,"2019-03-31T16:30:00",32.28,278,182,0.13,5.58,null,7.66,7.45,15.94], [84441,"2019-03-31T16:40:00",32.16,279,182,0.13,5.56,null,7.66,6.22,17.82], [84442,"2019-03-31T17:00:00",32.19,278,181,0.13,5.41,null,7.59,4.85,17.43], [84443,"2019-03-31T17:10:00",32.17,277,181,0.13,5.33,null,7.59,6.8,17.73], [84444,"2019-03-31T17:20:00",32.13,277,181,0.13,5.26,null,7.57,6.84,17.48], [84445,"2019-03-31T17:30:00",32.08,278,182,0.13,5.23,null,7.57,8.92,18.97], [84446,"2019-03-31T17:40:00",32.04,276,181,0.13,5.16,null,7.55,5.93,18.36], [84447,"2019-03-31T17:50:00",32,277,181,0.13,5.16,null,7.56,6.76,18.59], [84448,"2019-03-31T18:00:00",31.94,280,183,0.13,4.97,null,7.54,4.13,15.98], [84449,"2019-03-31T18:10:00",31.9,280,183,0.13,4.94,null,7.52,6.08,15.84], [84450,"2019-03-31T18:20:00",31.88,277,182,0.13,4.92,null,7.52,5.76,15.89], [84451,"2019-03-31T18:30:00",31.84,277,182,0.13,5,null,7.52,5.76,17.34], [84452,"2019-03-31T18:40:00",31.79,274,179,0.13,5.01,null,7.51,5.88,19.8], [84453,"2019-03-31T19:00:00",31.75,281,184,0.13,4.79,null,7.48,6.19,18.55], [84454,"2019-03-31T19:10:00",31.72,276,181,0.13,4.68,null,7.48,6.86,18.64], [84455,"2019-03-31T19:20:00",31.66,279,183,0.13,4.62,null,7.46,5.03,19.25], [84456,"2019-03-31T19:30:00",31.65,279,183,0.13,4.48,null,7.43,6.96,17.71], [84457,"2019-03-31T19:40:00",31.61,279,183,0.13,4.55,null,7.43,9.47,14.04], [84458,"2019-03-31T19:50:00",31.6,279,183,0.13,4.39,null,7.41,7.23,17.76], [84459,"2019-03-31T20:00:00",31.57,279,182,0.13,4.4,null,7.4,4.27,17.95], [84460,"2019-03-31T20:10:00",31.54,281,184,0.13,4.55,null,7.43,3.74,18.64], [84461,"2019-03-31T20:20:00",31.51,281,184,0.13,4.61,null,7.44,6.26,17.48], [84462,"2019-03-31T20:40:00",31.43,283,185,0.13,4.41,null,7.4,4.2,15.07], [84463,"2019-03-31T20:50:00",31.41,278,182,0.13,4.54,null,7.38,5.28,16.53], [84464,"2019-03-31T21:00:00",31.35,279,183,0.13,4.26,null,7.34,4.19,16.61], [84465,"2019-03-31T21:10:00",31.32,281,184,0.13,4.23,null,7.35,4.02,15.4], [84466,"2019-03-31T21:20:00",31.27,280,183,0.13,4.13,null,7.34,8.35,15.61], [84467,"2019-03-31T21:30:00",31.28,280,183,0.13,4.23,null,7.35,3.12,14.61], [84468,"2019-03-31T21:40:00",31.26,281,184,0.13,4.11,null,7.34,3.92,14.54], [84469,"2019-03-31T21:50:00",31.21,281,183,0.13,3.99,null,7.31,3.34,15.75], [84470,"2019-03-31T22:00:00",31.23,282,185,0.13,4.12,null,7.31,3.15,15.27], [84471,"2019-03-31T22:10:00",31.12,281,184,0.13,3.88,null,7.29,3.06,13.08], [84472,"2019-03-31T22:20:00",31.15,279,183,0.13,3.92,null,7.28,6.54,13.55], [84473,"2019-03-31T22:30:00",31.09,284,185,0.13,4.12,null,7.31,2.83,12.92], [84474,"2019-03-31T22:40:00",31.15,280,183,0.13,4.12,null,7.32,3.67,13.32], [84475,"2019-03-31T22:50:00",31.14,284,185,0.13,4.18,null,7.32,3.01,13.37], [84476,"2019-03-31T23:00:00",31.09,280,183,0.13,4.09,null,7.31,4.33,13.06], [84477,"2019-03-31T23:10:00",31.05,278,182,0.13,4.16,null,7.27,2.88,14.89], [84478,"2019-03-31T23:20:00",31.04,284,185,0.13,4.02,null,7.25,4.34,14.57], [84479,"2019-03-31T23:30:00",31.04,277,182,0.13,4.29,null,7.29,7.28,13.15], [84480,"2019-03-31T23:40:00",30.97,280,183,0.13,4,null,7.23,4.94,12], [84481,"2019-03-31T23:50:00",30.94,283,185,0.13,4.14,null,7.24,2.86,13.19], [84482,"2019-04-01T00:00:00",30.88,282,184,0.13,4.01,null,7.2,3.85,11.33], [84483,"2019-04-01T00:10:00",30.82,275,180,0.13,4.05,null,7.03,3.17,11.84], [84484,"2019-04-01T00:20:00",30.77,134,null,0.06,3.96,null,6.92,4.22,11.29], [84485,"2019-04-01T00:30:00",30.56,null,null,null,3.97,null,6.89,1.81,11.04], [84486,"2019-04-01T00:40:00",28.88,null,null,null,7.58,null,6.92,1.49,11.13], [84487,"2019-04-01T00:50:00",28.11,null,null,null,7.86,null,7.96,1.26,113.81], [84488,"2019-04-01T01:00:00",27.56,null,null,null,7.94,null,7.91,2.98,112.69], [84489,"2019-04-01T01:10:00",27.12,null,null,null,8.04,null,8.05,3.45,137.99], [84490,"2019-04-01T01:20:00",30.25,null,null,null,4.76,null,6.96,3.84,12.58], [84491,"2019-04-01T01:30:00",30.62,136,null,0.06,4.27,null,7.01,3.59,12.16], [84492,"2019-04-01T01:40:00",30.57,280,183,0.13,4.23,null,7.07,2.85,12.55], [84493,"2019-04-01T01:50:00",30.56,279,183,0.13,4.15,null,7.21,3.09,13.03], [84494,"2019-04-01T02:00:00",30.65,280,183,0.13,4.31,null,7.32,3.12,13.85], [84495,"2019-04-01T02:10:00",30.86,280,183,0.13,4.5,null,7.36,3.02,11.94], [84496,"2019-04-01T02:20:00",30.9,280,183,0.13,4.54,null,7.36,3.54,13.94], [84497,"2019-04-01T02:30:00",31.03,281,184,0.13,4.64,null,7.36,8.65,13.27], [84498,"2019-04-01T02:40:00",31.01,282,184,0.13,4.61,null,7.37,2.79,12.45], [84499,"2019-04-01T02:50:00",31.03,281,184,0.13,4.62,null,7.39,4.41,12.63], [84500,"2019-04-01T03:10:00",31.07,274,179,0.13,4.83,null,7.43,4.99,12.46], [84501,"2019-04-01T03:20:00",31.03,275,179,0.13,4.72,null,7.42,null,12.6], [84502,"2019-04-01T03:30:00",31.04,275,180,0.13,4.73,null,7.41,5.48,12.98], [84503,"2019-04-01T03:40:00",31.05,276,181,0.13,4.78,null,7.42,4.5,11.96], [84504,"2019-04-01T03:50:00",31.05,274,179,0.13,4.78,null,7.42,3.56,13.59], [84505,"2019-04-01T04:00:00",31.04,278,182,0.13,4.85,null,7.42,3.19,12.3], [84506,"2019-04-01T04:10:00",31.04,274,179,0.13,4.82,null,7.41,2.56,12.81], [84507,"2019-04-01T04:40:00",31.06,278,182,0.13,4.88,null,7.44,3.16,12.46], [84508,"2019-04-01T04:50:00",31.06,277,181,0.13,4.91,null,7.45,4.01,12.92], [84509,"2019-04-01T05:00:00",31,278,182,0.13,4.82,null,7.45,3.92,12.6], [84510,"2019-04-01T05:10:00",31.01,279,182,0.13,4.88,null,7.45,3.5,12.98], [84511,"2019-04-01T05:20:00",31.02,278,182,0.13,4.85,null,7.45,3.98,12.99], [84512,"2019-04-01T05:30:00",31,278,182,0.13,4.79,null,7.44,2.22,13.47], [84513,"2019-04-01T05:40:00",30.99,278,182,0.13,4.79,null,7.43,3.28,14.02], [84514,"2019-04-01T05:50:00",31.01,279,182,0.13,4.77,null,7.43,3.24,13.49], [84515,"2019-04-01T06:00:00",30.99,279,182,0.13,4.84,null,7.43,3.74,12.15], [84516,"2019-04-01T06:10:00",31.02,279,182,0.13,4.76,null,7.42,3.13,13.17], [84517,"2019-04-01T06:20:00",31,279,182,0.13,4.74,null,7.43,3.46,13.56], [84518,"2019-04-01T06:30:00",31.02,280,183,0.13,4.81,null,7.43,3.35,14.02], [84519,"2019-04-01T06:40:00",31.01,279,182,0.13,4.85,null,7.44,4.35,14.91], [84520,"2019-04-01T06:50:00",31.03,280,183,0.13,4.88,null,7.44,3.56,13.03], [84521,"2019-04-01T07:00:00",31.01,281,184,0.13,4.84,null,7.44,3.67,14.73], [84522,"2019-04-01T07:10:00",30.92,281,184,0.13,4.8,null,7.43,4.38,13.27], [84523,"2019-04-01T07:20:00",30.98,282,184,0.13,4.8,null,7.42,3.6,13.81], [84524,"2019-04-01T07:30:00",31,282,184,0.13,4.88,null,7.44,3.15,13.72], [84525,"2019-04-01T07:40:00",30.98,283,185,0.13,4.8,null,7.43,3.19,13.27], [84526,"2019-04-01T07:50:00",30.98,284,185,0.13,4.9,null,7.44,4.11,12.86], [84527,"2019-04-01T08:00:00",30.99,283,185,0.13,4.91,null,7.43,5.03,14.03], [84528,"2019-04-01T08:10:00",30.99,283,185,0.13,4.89,null,7.44,3.2,12.46], [84529,"2019-04-01T08:20:00",30.98,279,182,0.13,4.92,null,7.43,3.23,14.94], [84530,"2019-04-01T08:30:00",31.02,283,186,0.13,4.94,null,7.45,4.13,13.14], [84531,"2019-04-01T08:40:00",31.01,287,187,0.14,5,null,7.47,3.99,12.38], [84532,"2019-04-01T08:50:00",31.05,284,185,0.13,5.02,null,7.47,4.05,13.72], [84533,"2019-04-01T09:00:00",31.06,288,188,0.14,5.05,null,7.48,3.89,13.35], [84534,"2019-04-01T09:10:00",31.11,291,190,0.14,5.08,null,7.49,2.86,14.26], [84535,"2019-04-01T09:20:00",31.17,289,189,0.14,5.09,null,7.48,4.01,14.05], [84536,"2019-04-01T09:30:00",31.19,292,191,0.14,5.01,null,7.49,4.31,13.72], [84537,"2019-04-01T09:50:00",31.28,294,191,0.14,5.22,null,7.51,4.62,13.81], [84538,"2019-04-01T10:10:00",31.34,295,193,0.14,5.21,null,7.51,5.69,15.35], [84539,"2019-04-01T10:20:00",31.39,294,192,0.14,5.26,null,7.53,4.57,13.87], [84540,"2019-04-01T10:30:00",31.44,296,194,0.14,5.27,null,7.54,5.42,13.65], [84541,"2019-04-01T10:40:00",31.46,297,194,0.14,5.31,null,7.55,4.19,14.71], [84542,"2019-04-01T10:50:00",31.57,298,195,0.14,5.4,null,7.54,8.26,null], [84543,"2019-04-01T11:00:00",31.74,300,196,0.14,5.51,null,7.56,4.21,22.55], [84544,"2019-04-01T11:10:00",31.84,301,197,0.14,5.58,null,7.58,5.44,19.85], [84545,"2019-04-01T11:20:00",31.98,302,197,0.14,5.67,null,7.61,4.14,21.75], [84546,"2019-04-01T11:30:00",32.03,302,198,0.14,5.61,null,7.6,5.03,16.14], [84547,"2019-04-01T11:40:00",32.14,302,198,0.14,5.57,null,7.63,6,17.24], [84548,"2019-04-01T12:10:00",31.96,300,196,0.14,5.25,null,7.59,5.03,22.25], [84549,"2019-04-01T12:20:00",32.05,301,197,0.14,5.38,null,7.6,4.69,21.47], [84550,"2019-04-01T12:30:00",31.95,301,196,0.14,5.32,null,7.6,5.49,25.7], [84551,"2019-04-01T12:40:00",32.08,301,197,0.14,5.38,null,7.6,5.37,43.47], [84552,"2019-04-01T12:50:00",32.12,301,196,0.14,5.31,null,7.61,5.48,32.56], [84553,"2019-04-01T13:00:00",32.17,301,197,0.14,5.46,null,7.63,5.07,31.6], [84554,"2019-04-01T13:10:00",32.27,301,197,0.14,5.38,null,7.69,6.43,35.9], [84555,"2019-04-01T13:20:00",31.81,298,195,0.14,5.22,null,7.64,10.51,22.81], [84556,"2019-04-01T13:30:00",31.97,300,196,0.14,5.18,null,7.54,6.49,25.55], [84557,"2019-04-01T13:40:00",32.06,300,196,0.14,5.13,null,7.58,4.91,56.62], [84558,"2019-04-01T13:50:00",32.1,299,196,0.14,4.92,null,7.52,6.06,87.85], [84559,"2019-04-01T14:00:00",32.09,300,196,0.14,5.16,null,7.57,8.58,42.73], [84560,"2019-04-01T14:30:00",31.84,298,195,0.14,5.29,null,7.59,5.78,19.64], [84561,"2019-04-01T14:40:00",31.89,294,192,0.14,5.26,null,7.57,11.85,45.47], [84562,"2019-04-01T14:50:00",32.04,299,196,0.14,5.31,null,7.57,3.93,31.33], [84563,"2019-04-01T15:00:00",32,299,196,0.14,5.24,null,7.59,6.73,23.96], [84564,"2019-04-01T15:10:00",32.12,299,195,0.14,5.1,null,7.58,4.69,24.97], [84565,"2019-04-01T15:20:00",32.1,300,196,0.14,5.29,null,7.6,4.89,26.91], [84566,"2019-04-01T15:30:00",32.07,299,196,0.14,4.98,null,7.58,6.5,26.89], [84567,"2019-04-01T15:40:00",31.97,299,196,0.14,5.16,null,7.6,4.49,23.08], [84568,"2019-04-01T15:50:00",32.07,299,196,0.14,5.22,null,7.59,5.72,21.59], [84569,"2019-04-01T16:00:00",31.96,298,195,0.14,4.86,null,7.54,4.46,21.95], [84570,"2019-04-01T16:30:00",31.72,296,193,0.14,5.2,null,7.57,9.1,18.83], [84571,"2019-04-01T16:50:00",31.79,296,194,0.14,5.19,null,7.58,5.07,21.77], [84572,"2019-04-01T17:00:00",31.79,297,194,0.14,5.2,null,7.52,5.37,20.1], [84573,"2019-04-01T17:10:00",31.85,298,195,0.14,4.97,null,7.49,5.98,36.96], [84574,"2019-04-01T17:20:00",31.79,294,191,0.14,5,null,7.52,6.11,26.41], [84575,"2019-04-01T17:30:00",31.73,295,193,0.14,5.08,null,7.55,8.61,22.09], [84576,"2019-04-01T17:40:00",31.72,295,193,0.14,5.12,null,7.54,9.51,24.8], [84577,"2019-04-01T17:50:00",31.73,293,191,0.14,4.96,null,7.52,5.14,31.18], [84578,"2019-04-01T18:00:00",31.67,294,192,0.14,5.11,null,7.53,6.07,30.35], [84579,"2019-04-01T18:10:00",31.61,287,188,0.14,5.24,null,7.55,4.73,29.25], [84580,"2019-04-01T18:20:00",31.63,294,193,0.14,5.04,null,7.52,4.81,29.15], [84581,"2019-04-01T18:30:00",31.6,292,190,0.14,4.94,null,7.5,4.7,28.43], [84582,"2019-04-01T18:40:00",31.52,283,185,0.13,5.25,null,7.53,5.54,21.69], [84583,"2019-04-01T18:50:00",31.51,291,191,0.14,5.15,null,7.52,8.26,22.81], [84584,"2019-04-01T19:00:00",31.47,293,192,0.14,5.07,null,7.51,3.78,24.12], [84585,"2019-04-01T19:20:00",31.42,291,190,0.14,5.12,null,7.49,4.55,23.19], [84586,"2019-04-01T19:30:00",31.42,288,189,0.14,5.27,null,7.53,5.3,22.69], [84587,"2019-04-01T19:40:00",31.4,289,189,0.14,5.18,null,7.53,8.23,23.67], [84588,"2019-04-01T19:50:00",31.39,289,189,0.14,5.16,null,7.54,4.85,21.51], [84589,"2019-04-01T20:00:00",31.38,289,189,0.14,5.13,null,7.52,5.17,20.65], [84590,"2019-04-01T20:10:00",31.34,289,189,0.14,5.06,null,7.52,7.02,21.11], [84591,"2019-04-01T20:20:00",31.33,288,188,0.14,5.09,null,7.53,4.56,23.19], [84592,"2019-04-01T20:30:00",31.32,288,188,0.14,5.09,null,7.5,4.39,25.25], [84593,"2019-04-01T20:40:00",31.31,286,187,0.14,5.16,null,7.53,8.6,23.35], [84594,"2019-04-01T20:50:00",31.31,286,187,0.13,5.16,null,7.53,4.63,24.05], [84595,"2019-04-01T21:10:00",31.3,284,185,0.13,5.36,null,7.56,7.58,23.19], [84596,"2019-04-01T21:20:00",31.29,284,185,0.13,5.38,null,7.56,3.86,22.64], [84597,"2019-04-01T21:30:00",31.29,283,185,0.13,5.35,null,7.54,4.25,21], [84598,"2019-04-01T21:40:00",31.29,282,184,0.13,5.37,null,7.55,5.35,22.94], [84599,"2019-04-01T21:50:00",31.32,282,184,0.13,5.38,null,7.55,5.42,21.82], [84600,"2019-04-01T22:00:00",31.3,281,184,0.13,5.39,null,7.57,5.57,21.45], [84601,"2019-04-01T22:10:00",31.26,281,184,0.13,5.35,null,7.56,5,20.81], [84602,"2019-04-01T22:20:00",31.25,281,184,0.13,5.34,null,7.55,5.59,21.23], [84603,"2019-04-01T22:30:00",31.25,280,183,0.13,5.36,null,7.57,6.89,21.56], [84604,"2019-04-01T22:40:00",31.22,281,183,0.13,5.35,null,7.56,4.56,19.06], [84605,"2019-04-01T22:50:00",31.21,280,183,0.13,5.38,null,7.58,6.44,21.39], [84606,"2019-04-01T23:00:00",31.22,280,183,0.13,5.37,null,7.58,4.63,19.76], [84607,"2019-04-01T23:20:00",31.18,279,182,0.13,5.21,null,7.55,6.75,16.15], [84608,"2019-04-01T23:30:00",31.15,279,182,0.13,5.07,null,7.54,4.63,18.63], [84609,"2019-04-01T23:40:00",31.1,279,183,0.13,5.03,null,7.51,5.3,20.66], [84610,"2019-04-02T00:00:00",31.07,280,182,0.13,4.88,null,7.47,4.08,17.91], [84611,"2019-04-02T00:10:00",31.11,278,182,0.13,4.99,null,7.49,4.03,15.9], [84612,"2019-04-02T00:20:00",31.01,279,182,0.13,4.88,null,7.47,4.19,18.1], [84613,"2019-04-02T00:30:00",30.94,278,182,0.13,4.83,null,7.45,4.24,17.18], [84614,"2019-04-02T00:40:00",30.7,278,182,0.13,4.86,null,7.41,5.72,17.87], [84615,"2019-04-02T00:50:00",30.79,277,181,0.13,4.83,null,7.42,4.95,17.03], [84616,"2019-04-02T01:00:00",30.37,279,182,0.13,4.83,null,7.37,4.68,16.35], [84617,"2019-04-02T01:10:00",30.53,277,181,0.13,4.86,null,7.4,3.77,16.48], [84618,"2019-04-02T01:20:00",30.6,276,180,0.13,4.83,null,7.33,3.76,15.6], [84619,"2019-04-02T01:30:00",30.43,276,180,0.13,4.82,null,7.23,3.39,15.43], [84620,"2019-04-02T01:50:00",30.44,275,179,0.13,4.68,null,7.15,5.12,15.51], [84621,"2019-04-02T02:00:00",30.44,273,178,0.13,4.75,null,7.14,3.03,15.74], [84622,"2019-04-02T02:20:00",30.53,275,180,0.13,4.72,null,7.28,4.32,15.6], [84623,"2019-04-02T02:30:00",30.69,275,180,0.13,4.78,null,7.31,3.9,18.3], [84624,"2019-04-02T02:40:00",30.81,275,179,0.13,4.92,null,7.4,4.13,16.59], [84625,"2019-04-02T02:50:00",30.89,275,180,0.13,4.96,null,7.45,3.87,15.83], [84626,"2019-04-02T03:00:00",30.92,275,180,0.13,4.82,null,7.46,3.33,17.44], [84627,"2019-04-02T03:10:00",30.95,276,180,0.13,4.94,null,7.51,5.98,16.79], [84628,"2019-04-02T03:20:00",30.93,276,180,0.13,4.87,null,7.48,5.32,16.54], [84629,"2019-04-02T03:30:00",30.93,277,181,0.13,5.03,null,7.48,4.63,18.1], [84630,"2019-04-02T03:40:00",30.9,277,181,0.13,4.97,null,7.47,2.62,17.65], [84631,"2019-04-02T03:50:00",30.98,277,181,0.13,5.13,null,7.48,4.4,19.28], [84632,"2019-04-02T04:00:00",30.93,278,181,0.13,4.95,null,7.45,6.04,17.71], [84633,"2019-04-02T04:10:00",30.91,278,181,0.13,5,null,7.47,4.41,17.23], [84634,"2019-04-02T04:20:00",30.94,277,181,0.13,4.93,null,7.48,3.75,18.02], [84635,"2019-04-02T04:30:00",30.9,277,181,0.13,5.05,null,7.48,11.28,16.36], [84636,"2019-04-02T04:40:00",30.9,277,181,0.13,5.07,null,7.45,3.27,17.76], [84637,"2019-04-02T04:50:00",31.03,277,181,0.13,5.14,null,7.51,6.27,20.91], [84638,"2019-04-02T05:00:00",31,277,181,0.13,5.06,null,7.5,6.1,19.2], [84639,"2019-04-02T05:10:00",31,277,181,0.13,5.08,null,7.52,4.5,18.8], [84640,"2019-04-02T05:20:00",30.96,277,181,0.13,4.96,null,7.52,9.4,19.79], [84641,"2019-04-02T05:30:00",30.95,277,181,0.13,5.02,null,7.51,4.96,19.1], [84642,"2019-04-02T05:40:00",30.93,277,181,0.13,5,null,8.01,5.39,16.64], [84643,"2019-04-02T05:50:00",30.94,277,181,0.13,5.04,null,7.55,3.47,19.78], [84644,"2019-04-02T06:00:00",30.95,276,180,0.13,5.03,null,7.57,8.42,16.31], [84645,"2019-04-02T06:10:00",30.96,276,180,0.13,5.07,null,7.55,11.67,17.57], [84646,"2019-04-02T06:20:00",30.94,275,180,0.13,5.06,null,7.83,4.19,16.15], [84647,"2019-04-02T06:30:00",30.96,272,178,0.13,5.09,null,7.77,5.89,16.4], [84648,"2019-04-02T06:40:00",30.94,273,178,0.13,5.08,null,7.74,5.36,16.08], [84649,"2019-04-02T06:50:00",30.97,276,180,0.13,5.12,null,7.74,4.91,15.36], [84650,"2019-04-02T07:00:00",30.94,275,180,0.13,5.06,null,7.63,3.88,18.2], [84651,"2019-04-02T07:10:00",30.97,276,181,0.13,5.07,null,7.59,6.61,17.33], [84652,"2019-04-02T07:20:00",30.98,277,181,0.13,5.04,null,7.57,4.93,15.64], [84653,"2019-04-02T07:30:00",30.99,277,181,0.13,5.02,null,7.55,7.3,16.03], [84654,"2019-04-02T07:40:00",30.96,277,181,0.13,4.97,null,7.52,3.73,16.87], [84655,"2019-04-02T07:50:00",30.93,275,179,0.13,5.03,null,7.5,4.38,16.59], [84656,"2019-04-02T08:00:00",30.97,277,181,0.13,4.97,null,7.52,4.76,16.35], [84657,"2019-04-02T08:20:00",30.94,276,180,0.13,5.03,null,7.5,4.09,18.68], [84658,"2019-04-02T08:30:00",30.98,275,180,0.13,5.05,null,7.52,5.75,17.13], [84659,"2019-04-02T08:40:00",31,277,181,0.13,5.01,null,7.52,4.57,15.79], [84660,"2019-04-02T08:50:00",31.03,278,182,0.13,5.1,null,7.53,4.75,16.86], [84661,"2019-04-02T09:00:00",31.03,278,182,0.13,5.1,null,7.53,5.09,15.89], [84662,"2019-04-02T09:10:00",31.07,279,182,0.13,5.15,null,7.54,7.14,17.14], [84663,"2019-04-02T09:20:00",31.09,280,183,0.13,5.17,null,7.54,6.33,15.07], [84664,"2019-04-02T09:30:00",31.09,279,183,0.13,5.1,null,7.54,3.8,16.14], [84665,"2019-04-02T09:40:00",31.14,280,183,0.13,5.28,null,7.55,5.23,17.38], [84666,"2019-04-02T09:50:00",31.15,281,183,0.13,5.18,null,7.55,3.58,17.04], [84667,"2019-04-02T10:00:00",31.21,282,185,0.13,5.32,null,7.58,5.56,16.2], [84668,"2019-04-02T10:10:00",31.21,282,185,0.13,5.25,null,7.58,5.04,15.62], [84669,"2019-04-02T10:30:00",31.27,283,185,0.13,5.43,null,7.63,6.12,17.62], [84670,"2019-04-02T10:40:00",31.33,283,185,0.13,5.36,null,7.62,5.53,15.52], [84671,"2019-04-02T10:50:00",31.32,284,186,0.13,5.43,null,7.63,5.86,18.8], [84672,"2019-04-02T11:00:00",31.37,286,187,0.13,5.42,null,7.61,7.95,18.39], [84673,"2019-04-02T11:10:00",31.38,287,188,0.14,5.36,null,7.6,10.33,20.45], [84674,"2019-04-02T11:20:00",31.38,287,188,0.14,5.38,null,7.59,7.02,20.09], [84675,"2019-04-02T11:30:00",31.42,285,186,0.13,5.31,null,7.58,5.46,30.25], [84676,"2019-04-02T11:40:00",31.62,284,185,0.13,5.45,null,7.51,4.34,22.24], [84677,"2019-04-02T11:50:00",31.55,283,185,0.13,5.34,null,7.55,4.76,22.74], [84678,"2019-04-02T12:00:00",31.84,286,187,0.13,5.78,null,7.65,7.81,27.05], [84679,"2019-04-02T12:10:00",31.78,286,187,0.13,5.56,null,7.62,5.14,31.2], [84680,"2019-04-02T12:30:00",31.89,285,186,0.13,5.47,null,7.6,4.28,48.74], [84681,"2019-04-02T12:40:00",31.96,286,187,0.13,5.42,null,7.59,6.08,77.12], [84682,"2019-04-02T12:50:00",32.03,287,188,0.14,5.55,null,7.66,5.09,36.87], [84683,"2019-04-02T13:00:00",32.03,284,185,0.13,5.37,null,7.61,5.45,75.46], [84684,"2019-04-02T13:10:00",32.23,290,189,0.14,5.86,null,7.7,7.04,49.79], [84685,"2019-04-02T13:20:00",32.25,289,190,0.14,5.83,null,7.71,5.19,38.95], [84686,"2019-04-02T13:30:00",32.35,290,190,0.14,5.97,null,7.9,4.37,29.78], [84687,"2019-04-02T13:40:00",31.96,288,188,0.14,5.61,null,7.85,5.06,29.95], [84688,"2019-04-02T13:50:00",32.41,290,190,0.14,6.15,null,7.92,6.65,24.63], [84689,"2019-04-02T14:00:00",31.93,288,188,0.14,5.73,null,7.9,5.96,24.62], [84690,"2019-04-02T14:10:00",32.39,289,189,0.14,5.98,null,7.87,5.81,25.62], [84691,"2019-04-02T14:40:00",32.56,291,190,0.14,5.99,null,7.85,8.64,20.89], [84692,"2019-04-02T14:50:00",32.48,291,190,0.14,5.81,null,7.81,6.97,26.31], [84693,"2019-04-02T15:00:00",32.44,290,190,0.14,5.9,null,7.79,6.06,26.27], [84694,"2019-04-02T15:10:00",32.33,288,189,0.14,5.73,null,7.77,7.9,33.06], [84695,"2019-04-02T15:20:00",32.23,290,189,0.14,5.65,null,7.76,3.95,34.43], [84696,"2019-04-02T15:30:00",32.23,290,189,0.14,5.47,null,7.69,6.91,47.82], [84697,"2019-04-02T15:40:00",32.34,290,190,0.14,5.27,null,7.63,8.04,82.54], [84698,"2019-04-02T15:50:00",32.31,290,190,0.14,5.4,null,7.72,9.01,70.85], [84699,"2019-04-02T16:00:00",31.95,288,189,0.14,5.5,null,7.76,7.87,36.51], [84700,"2019-04-02T16:10:00",32.06,290,189,0.14,5.69,null,7.72,7.16,35.81], [84701,"2019-04-02T16:20:00",32.01,286,187,0.13,5.72,null,7.71,7.91,31.58], [84702,"2019-04-02T16:30:00",31.95,289,189,0.14,5.52,null,7.69,6.51,28.33], [84703,"2019-04-02T16:50:00",32.04,289,189,0.14,5.66,null,7.7,5.46,26.73], [84704,"2019-04-02T17:00:00",32.04,289,189,0.14,5.41,null,7.67,6.4,27.85], [84705,"2019-04-02T17:20:00",31.99,289,189,0.14,5.44,null,7.66,6.39,32.39], [84706,"2019-04-02T17:30:00",31.98,289,189,0.14,5.37,null,7.64,8.46,30.3], [84707,"2019-04-02T17:40:00",31.93,289,189,0.14,5.36,null,7.65,11.77,28.81], [84708,"2019-04-02T17:50:00",31.88,283,184,0.13,5.24,null,7.63,5.51,25.76], [84709,"2019-04-02T18:00:00",31.81,288,188,0.14,5.36,null,7.65,6.07,27.12], [84710,"2019-04-02T18:10:00",31.78,287,188,0.14,5.36,null,7.66,10,24.48], [84711,"2019-04-02T18:20:00",31.76,288,188,0.14,5.35,null,7.63,6.63,23.33], [84712,"2019-04-02T18:30:00",31.75,287,188,0.14,5.32,null,7.68,6.81,24.38], [84713,"2019-04-02T18:40:00",31.74,288,188,0.14,5.17,null,7.59,7.49,26.97], [84714,"2019-04-02T18:50:00",31.69,286,187,0.13,5.37,null,7.59,6.58,31.25], [84715,"2019-04-02T19:00:00",31.68,286,187,0.13,5.33,null,7.6,8.35,29.86], [84716,"2019-04-02T19:10:00",31.67,285,187,0.13,5.29,null,7.61,6.41,30.21], [84717,"2019-04-02T19:20:00",31.64,286,187,0.13,5.22,null,7.59,5.83,28.89], [84718,"2019-04-02T19:30:00",31.6,285,187,0.13,5.22,null,7.59,7.36,27.83], [84719,"2019-04-02T19:40:00",31.59,286,187,0.13,5.13,null,7.58,8.81,27.04], [84720,"2019-04-02T19:50:00",31.56,286,187,0.13,5.13,null,7.58,5.06,31.16], [84721,"2019-04-02T20:10:00",31.57,285,186,0.13,5.19,null,7.57,9.5,27.51], [84722,"2019-04-02T20:20:00",31.54,284,186,0.13,5.15,null,7.57,7.29,29.59], [84723,"2019-04-02T20:30:00",31.47,285,186,0.13,5.28,null,7.6,5.64,27.93], [84724,"2019-04-02T20:40:00",31.47,284,186,0.13,5.25,null,7.62,6.5,26.26], [84725,"2019-04-02T20:50:00",31.45,284,186,0.13,5.47,null,7.63,5.1,23.79], [84726,"2019-04-02T21:00:00",31.44,284,186,0.13,5.41,null,7.62,6.84,23.35], [84727,"2019-04-02T21:10:00",31.4,284,186,0.13,5.39,null,7.67,6.3,23.65], [84728,"2019-04-02T21:30:00",31.41,284,186,0.13,5.29,null,7.56,7.33,20.78], [84729,"2019-04-02T21:40:00",31.41,284,186,0.13,5.28,null,7.56,6.34,24.25], [84730,"2019-04-02T21:50:00",31.36,284,186,0.13,5.24,null,7.54,6.19,24.45], [84731,"2019-04-02T22:00:00",31.34,284,186,0.13,5.05,null,7.52,6.26,22.66], [84732,"2019-04-02T22:10:00",31.34,284,186,0.13,5.16,null,7.58,6.18,23.84], [84733,"2019-04-02T22:20:00",31.33,284,186,0.13,5.23,null,7.59,7.06,22.54], [84734,"2019-04-02T22:30:00",31.32,284,186,0.13,5.16,null,7.59,5.29,22.45], [84735,"2019-04-02T22:40:00",31.32,284,186,0.13,5.28,null,7.57,6.01,24.37], [84736,"2019-04-02T22:50:00",31.31,285,186,0.13,5.3,null,7.54,7.73,25.27], [84737,"2019-04-02T23:00:00",31.29,284,186,0.13,5.21,null,7.53,6.45,26.27], [84738,"2019-04-02T23:20:00",31.26,284,186,0.13,5.25,null,7.54,5.57,23.8], [84739,"2019-04-02T23:30:00",31.25,284,186,0.13,5.22,null,7.52,8,23.85], [84740,"2019-04-02T23:40:00",31.25,284,186,0.13,5.23,null,7.52,6.32,23.02], [84741,"2019-04-02T23:50:00",31.26,284,186,0.13,5.24,null,7.53,6.83,22.42], [84742,"2019-04-03T00:00:00",31.26,284,185,0.13,5.31,null,7.53,7.25,22.45], [84743,"2019-04-03T00:10:00",31.22,284,185,0.13,5.25,null,7.51,7.37,21.17], [84744,"2019-04-03T00:20:00",31.26,284,185,0.13,5.31,null,7.54,4.37,23.14], [84745,"2019-04-03T00:30:00",31.25,284,185,0.13,5.28,null,7.55,5.77,22.63], [84746,"2019-04-03T00:40:00",31.23,284,185,0.13,5.25,null,7.53,6.02,23.17], [84747,"2019-04-03T00:50:00",31.23,284,185,0.13,5.28,null,7.54,3.6,23.62], [84748,"2019-04-03T01:00:00",31.23,284,186,0.13,5.29,null,7.5,7.57,22.07], [84749,"2019-04-03T01:10:00",31.22,284,186,0.13,5.24,null,7.51,3.21,20.81], [84750,"2019-04-03T01:20:00",31.22,284,186,0.13,5.25,null,7.53,7.07,24.7], [84751,"2019-04-03T01:30:00",31.2,284,186,0.13,5.24,null,7.54,6.2,20.78], [84752,"2019-04-03T01:40:00",31.19,284,186,0.13,5.24,null,7.55,4.4,20.64], [84753,"2019-04-03T01:50:00",31.2,284,186,0.13,5.23,null,7.56,5.26,21.92], [84754,"2019-04-03T02:00:00",31.16,284,186,0.13,5.06,null,7.53,4.77,20.45], [84755,"2019-04-03T02:10:00",31.19,284,186,0.13,5.25,null,7.55,5.01,20.79], [84756,"2019-04-03T02:20:00",31.18,284,186,0.13,5.18,null,7.53,6.55,21.74], [84757,"2019-04-03T02:30:00",31.17,285,186,0.13,5.16,null,7.53,5.38,20.04], [84758,"2019-04-03T02:40:00",31.16,284,186,0.13,5.19,null,7.54,6.56,21.6], [84759,"2019-04-03T02:50:00",31.16,285,186,0.13,5.17,null,7.54,8.36,21.75], [84760,"2019-04-03T03:00:00",31.13,285,186,0.13,5.19,null,7.52,5.26,22.46], [84761,"2019-04-03T03:10:00",31.15,285,186,0.13,5.23,null,7.52,5.36,22.41], [84762,"2019-04-03T03:20:00",31.14,285,187,0.13,5.2,null,7.53,9.69,22.86], [84763,"2019-04-03T03:30:00",31.12,285,186,0.13,5.05,null,7.51,7.2,23.67], [84764,"2019-04-03T03:40:00",31.16,285,186,0.13,5.23,null,7.54,6.59,23.74], [84765,"2019-04-03T04:00:00",31.15,284,186,0.13,5.21,null,7.54,8.3,25.89], [84766,"2019-04-03T04:10:00",31.17,284,186,0.13,5.28,null,7.57,6.4,23.12], [84767,"2019-04-03T04:20:00",31.12,284,186,0.13,5.25,null,7.57,5.79,22.94], [84768,"2019-04-03T04:30:00",31.13,284,185,0.13,5.21,null,7.57,6.63,23.15], [84769,"2019-04-03T04:40:00",31.12,283,185,0.13,5.15,null,7.57,6.67,24.69], [84770,"2019-04-03T04:50:00",31.12,283,185,0.13,5.17,null,7.56,5.69,21.56], [84771,"2019-04-03T05:00:00",31.11,282,185,0.13,5.13,null,7.55,6.04,22.89], [84772,"2019-04-03T05:10:00",31.12,282,184,0.13,5.18,null,7.56,6.47,23.34], [84773,"2019-04-03T05:20:00",31.13,282,184,0.13,5.19,null,7.55,5.32,23.38], [84774,"2019-04-03T05:30:00",31.11,282,184,0.13,5.18,null,7.54,5.82,22.39], [84775,"2019-04-03T05:40:00",31.11,282,184,0.13,5.16,null,7.55,5.87,21.77], [84776,"2019-04-03T05:50:00",31.11,282,185,0.13,5.15,null,7.56,7.3,24.53], [84777,"2019-04-03T06:00:00",31.13,283,185,0.13,5.18,null,7.55,6.37,23.81], [84778,"2019-04-03T06:20:00",31.1,281,184,0.13,5.22,null,7.57,5.72,21.24], [84779,"2019-04-03T06:30:00",31.13,283,185,0.13,5.17,null,7.56,5.38,21.8], [84780,"2019-04-03T06:40:00",31.1,283,185,0.13,5.17,null,7.57,7.5,19.9], [84781,"2019-04-03T06:50:00",31.12,282,183,0.13,5.2,null,7.57,5.18,20.14], [84782,"2019-04-03T07:00:00",31.12,283,185,0.13,5.2,null,7.57,5.46,21.92], [84783,"2019-04-03T07:10:00",31.1,280,183,0.13,5.22,null,7.54,5.25,21.89], [84784,"2019-04-03T07:20:00",31.08,284,186,0.13,5.17,null,7.53,6.74,21.5], [84785,"2019-04-03T07:30:00",31.1,285,186,0.13,5.18,null,7.54,5.36,20.87], [84786,"2019-04-03T07:40:00",31.11,285,186,0.13,5.2,null,7.52,7.04,21.23], [84787,"2019-04-03T07:50:00",31.16,284,186,0.13,5.25,null,7.53,6.83,22.51], [84788,"2019-04-03T08:00:00",31.12,279,183,0.13,5.23,null,7.5,4.46,23.18], [84789,"2019-04-03T08:10:00",31.15,285,187,0.13,5.26,null,7.53,6.31,20.47], [84790,"2019-04-03T08:20:00",31.17,285,187,0.13,5.27,null,7.53,4.87,22.3], [84791,"2019-04-03T08:30:00",31.22,286,187,0.13,5.38,null,7.55,6.2,21.47], [84792,"2019-04-03T08:40:00",31.24,286,187,0.13,5.34,null,7.57,7.34,19.5], [84793,"2019-04-03T08:50:00",31.24,286,187,0.13,5.35,null,7.55,6.53,20.26], [84794,"2019-04-03T09:00:00",31.28,286,186,0.13,5.43,null,7.56,5.21,19.64], [84795,"2019-04-03T09:10:00",31.26,286,187,0.13,5.37,null,7.55,5.93,20.12], [84796,"2019-04-03T09:20:00",31.27,286,187,0.13,5.43,null,7.55,5.25,21.22], [84797,"2019-04-03T09:30:00",31.32,286,187,0.13,5.37,null,7.57,6.15,19.94], [84798,"2019-04-03T09:40:00",31.35,286,187,0.13,5.51,null,7.57,6.95,22.01], [84799,"2019-04-03T09:50:00",31.36,286,187,0.13,5.54,null,7.6,6.39,22.11], [84800,"2019-04-03T10:00:00",31.34,285,187,0.13,5.47,null,7.56,5.16,22.49], [84801,"2019-04-03T10:10:00",31.38,286,187,0.13,5.52,null,7.56,5.08,20.89], [84802,"2019-04-03T10:20:00",31.37,286,187,0.14,5.37,null,7.57,4.99,19.73], [84803,"2019-04-03T10:30:00",31.4,284,185,0.13,5.63,null,7.61,5.48,20.19], [84804,"2019-04-03T10:40:00",31.44,287,187,0.13,5.69,null,7.6,5.66,20], [84805,"2019-04-03T10:50:00",31.47,286,187,0.13,5.67,null,7.61,7.08,21.18], [84806,"2019-04-03T11:00:00",31.55,286,186,0.13,5.71,null,7.63,5.33,22.76], [84807,"2019-04-03T11:10:00",31.52,287,187,0.14,5.66,null,7.62,6.83,24.53], [84808,"2019-04-03T11:20:00",31.57,287,187,0.14,5.67,null,7.62,5.87,23.98], [84809,"2019-04-03T11:30:00",31.61,286,187,0.13,5.55,null,7.58,5.62,23.96], [84810,"2019-04-03T11:40:00",31.68,286,187,0.13,5.53,null,7.57,6.58,24.77], [84811,"2019-04-03T11:50:00",31.63,286,187,0.14,5.56,null,7.58,8.82,26.61], [84812,"2019-04-03T12:00:00",31.84,286,187,0.13,5.62,null,7.57,6.37,23.34], [84813,"2019-04-03T12:10:00",31.94,284,186,0.13,5.73,null,7.62,5.69,22.98], [84814,"2019-04-03T12:20:00",31.94,287,187,0.14,5.68,null,7.63,5.79,22.55], [84815,"2019-04-03T12:30:00",31.88,286,187,0.13,5.67,null,7.62,5.87,32.52], [84816,"2019-04-03T12:40:00",31.93,282,185,0.13,5.6,null,7.62,12.2,32.12], [84817,"2019-04-03T12:50:00",31.86,287,188,0.14,5.59,null,7.63,8.93,30.26], [84818,"2019-04-03T13:00:00",31.98,287,188,0.14,5.48,null,7.61,7.69,48.55], [84819,"2019-04-03T13:10:00",31.96,287,188,0.14,5.43,null,7.61,8.08,54.32], [84820,"2019-04-03T13:20:00",32.03,285,187,0.13,5.42,null,7.59,7.52,65.92], [84821,"2019-04-03T13:30:00",32.06,287,188,0.14,5.33,null,7.57,7.09,88.86], [84822,"2019-04-03T13:40:00",32.01,287,188,0.14,5.26,null,7.57,7.19,73.18], [84823,"2019-04-03T13:50:00",32.12,287,188,0.14,5.63,null,7.61,6.89,65.63], [84824,"2019-04-03T14:00:00",32.12,287,188,0.14,5.51,null,7.62,10.19,61.51], [84825,"2019-04-03T14:10:00",32.09,288,188,0.14,5.59,null,7.63,7.91,45.79], [84826,"2019-04-03T14:20:00",32.11,288,188,0.14,5.58,null,7.61,5.78,34.37], [84827,"2019-04-03T14:30:00",32.06,288,188,0.14,6.21,null,7.75,10.15,43.32], [84828,"2019-04-03T14:40:00",32.05,286,186,0.13,6.18,null,7.72,6.9,27.45], [84829,"2019-04-03T14:50:00",31.89,284,186,0.13,5.96,null,7.65,7.9,32.74], [84830,"2019-04-03T15:00:00",31.76,282,185,0.13,6.2,null,7.68,15.2,30.21], [84831,"2019-04-03T15:10:00",31.57,277,181,0.13,6.14,null,7.66,8.58,37.26], [84832,"2019-04-03T15:20:00",31.51,277,181,0.13,6.22,null,7.68,8.18,30.37], [84833,"2019-04-03T15:30:00",31.59,276,180,0.13,6.22,null,7.7,8,27.42], [84834,"2019-04-03T15:40:00",31.62,283,185,0.13,6.22,null,7.72,8.04,28.78], [84835,"2019-04-03T15:50:00",31.63,282,185,0.13,6.18,null,7.73,8.69,27.45], [84836,"2019-04-03T16:00:00",31.63,283,185,0.13,6.12,null,7.72,9.37,27.44], [84837,"2019-04-03T16:10:00",31.54,281,184,0.13,6.16,null,7.68,8.29,30.2], [84838,"2019-04-03T16:20:00",31.52,283,185,0.13,6.04,null,7.63,7.81,30.92], [84839,"2019-04-03T16:40:00",31.51,285,186,0.13,5.89,null,7.66,8.69,28.1], [84840,"2019-04-03T16:50:00",31.49,285,187,0.13,5.91,null,7.62,8.46,42.33], [84841,"2019-04-03T17:00:00",31.47,284,186,0.13,5.93,null,7.65,7.84,30.35], [84842,"2019-04-03T17:10:00",31.47,287,188,0.14,5.91,null,7.66,8.79,28.68], [84843,"2019-04-03T17:20:00",31.45,283,185,0.13,5.82,null,7.64,7.9,32.03], [84844,"2019-04-03T17:30:00",31.44,287,187,0.13,5.78,null,7.66,7.43,28.82], [84845,"2019-04-03T17:40:00",31.46,286,187,0.14,5.94,null,7.69,6.8,29.33], [84846,"2019-04-03T17:50:00",31.42,288,188,0.14,5.83,null,7.65,7.96,28.99], [84847,"2019-04-03T18:00:00",31.36,288,188,0.14,5.61,null,7.61,7.85,31.16], [84848,"2019-04-03T18:10:00",31.37,288,188,0.14,5.58,null,7.62,8.06,27.49], [84849,"2019-04-03T18:20:00",31.34,289,188,0.14,5.53,null,7.59,7.35,26.5], [84850,"2019-04-03T18:30:00",31.35,289,188,0.14,5.58,null,7.62,6.93,25.96], [84851,"2019-04-03T18:40:00",31.33,289,189,0.14,5.54,null,7.6,6.65,26.16], [84852,"2019-04-03T18:50:00",31.28,289,189,0.14,5.46,null,7.54,8.43,30.68], [84853,"2019-04-03T19:00:00",31.28,289,189,0.14,5.44,null,7.55,4.99,27.92], [84854,"2019-04-03T19:10:00",31.29,289,189,0.14,5.49,null,7.56,7.54,27.57], [84855,"2019-04-03T19:20:00",31.24,289,189,0.14,5.52,null,7.57,8.67,27.29], [84856,"2019-04-03T19:30:00",31.27,289,189,0.14,5.57,null,7.59,7.22,24.62], [84857,"2019-04-03T19:40:00",31.26,289,189,0.14,5.48,null,7.59,7.79,24.78], [84858,"2019-04-03T19:50:00",31.28,286,187,0.14,5.51,null,7.59,7.08,23.67], [84859,"2019-04-03T20:00:00",31.27,289,189,0.14,5.53,null,7.61,4.64,24.12], [84860,"2019-04-03T20:10:00",31.3,290,189,0.14,5.5,null,7.61,7.42,25], [84861,"2019-04-03T20:20:00",31.25,289,189,0.14,5.44,null,7.58,3.8,27.32], [84862,"2019-04-03T20:30:00",31.26,289,189,0.14,5.42,null,7.59,6.48,24.98], [84863,"2019-04-03T20:40:00",31.27,290,189,0.14,5.46,null,7.6,6.48,23.33], [84864,"2019-04-03T20:50:00",31.26,287,187,0.14,5.43,null,7.61,6.03,25.08], [84865,"2019-04-03T21:20:00",31.21,290,190,0.14,5.34,null,7.59,7.59,24.68], [84866,"2019-04-03T21:30:00",31.24,290,190,0.14,5.4,null,7.59,9.34,24.97], [84867,"2019-04-03T21:40:00",31.19,290,190,0.14,5.38,null,7.58,6.93,23.97], [84868,"2019-04-03T21:50:00",31.23,290,190,0.14,5.47,null,7.6,7.05,28.39], [84869,"2019-04-03T22:00:00",31.25,290,190,0.14,5.41,null,7.59,8.43,23.85], [84870,"2019-04-03T22:10:00",31.22,291,190,0.14,5.38,null,7.58,8.28,23.34], [84871,"2019-04-03T22:20:00",31.25,291,190,0.14,5.41,null,7.58,5.23,24.52], [84872,"2019-04-03T22:30:00",31.22,291,190,0.14,5.46,null,7.6,8.51,24.09], [84873,"2019-04-03T22:40:00",31.21,291,190,0.14,5.51,null,7.54,7.36,25.63], [84874,"2019-04-03T22:50:00",31.2,291,190,0.14,5.41,null,7.58,11.64,24.14], [84875,"2019-04-03T23:10:00",31.16,291,190,0.14,5.42,null,7.57,7.44,25.31], [84876,"2019-04-03T23:30:00",31.17,291,190,0.14,5.42,null,7.57,12.38,29.05], [84877,"2019-04-03T23:40:00",31.16,292,190,0.14,5.46,null,7.58,7.64,27.19], [84878,"2019-04-03T23:50:00",31.16,292,190,0.14,5.42,null,7.58,7.12,26.55], [84879,"2019-04-04T00:00:00",31.14,285,187,0.13,5.34,null,7.56,6.26,25.67], [84880,"2019-04-04T00:10:00",31.12,291,190,0.14,5.33,null,7.56,6.77,26.71], [84881,"2019-04-04T00:20:00",31.12,292,190,0.14,5.33,null,7.55,8,27.16], [84882,"2019-04-04T00:30:00",31.14,291,190,0.14,5.33,null,7.55,8.43,27.13], [84883,"2019-04-04T01:00:00",31.12,291,190,0.14,5.25,null,7.54,6.76,27.49], [84884,"2019-04-04T01:10:00",31.1,291,190,0.14,5.24,null,7.53,5.53,27.02], [84885,"2019-04-04T01:20:00",31.1,291,190,0.14,5.22,null,7.52,4.28,27.12], [84886,"2019-04-04T01:30:00",31.11,291,190,0.14,5.21,null,7.53,7.52,27.59], [84887,"2019-04-04T01:40:00",31.1,290,190,0.14,5.22,null,7.52,6.38,26.03], [84888,"2019-04-04T01:50:00",31.11,289,189,0.14,5.24,null,7.53,7.26,26.66], [84889,"2019-04-04T02:00:00",31.11,289,189,0.14,5.2,null,7.53,6.54,26.13], [84890,"2019-04-04T02:10:00",31.1,288,188,0.14,5.19,null,7.53,8.92,26.41], [84891,"2019-04-04T02:20:00",31.1,286,188,0.14,5.16,null,7.51,7.91,26.58], [84892,"2019-04-04T02:30:00",31.1,286,187,0.13,5.25,null,7.53,8,26.81], [84893,"2019-04-04T02:50:00",31.1,285,186,0.13,5.17,null,7.52,9.2,21.05], [84894,"2019-04-04T03:00:00",31.06,284,186,0.13,5.1,null,7.52,8.82,21.27], [84895,"2019-04-04T03:10:00",31.04,283,185,0.13,5.02,null,7.5,7.13,22.94], [84896,"2019-04-04T03:20:00",31.01,284,186,0.13,4.88,null,7.48,6.07,21.7], [84897,"2019-04-04T03:30:00",30.98,284,185,0.13,4.87,null,7.47,6.88,21.74], [84898,"2019-04-04T03:40:00",30.97,284,185,0.13,4.78,null,7.45,5.38,21.69], [84899,"2019-04-04T03:50:00",30.94,283,185,0.13,4.82,null,7.45,6.14,22.68], [84900,"2019-04-04T04:00:00",30.96,268,175,0.13,4.93,null,7.47,6.48,23.38], [84901,"2019-04-04T04:10:00",30.95,279,182,0.13,4.96,null,7.48,4.41,24.01], [84902,"2019-04-04T04:20:00",30.98,279,182,0.13,5.15,null,7.51,6.36,25.4], [84903,"2019-04-04T04:30:00",31.01,277,181,0.13,5.26,null,7.56,7.21,26.74], [84904,"2019-04-04T04:40:00",31.02,277,181,0.13,5.27,null,7.56,6.63,26.15], [84905,"2019-04-04T04:50:00",31.02,274,179,0.13,5.17,null,7.54,7.49,24.87], [84906,"2019-04-04T05:00:00",30.96,277,181,0.13,5.01,null,7.52,6.83,23.89], [84907,"2019-04-04T05:10:00",30.91,278,181,0.13,5.07,null,7.48,6.03,26.14], [84908,"2019-04-04T05:20:00",30.94,277,181,0.13,5.08,null,7.5,9.98,23.9], [84909,"2019-04-04T05:30:00",30.97,276,181,0.13,5.19,null,7.54,7.17,24.58], [84910,"2019-04-04T05:40:00",30.97,276,181,0.13,5.18,null,7.51,7.21,23.18], [84911,"2019-04-04T05:50:00",30.94,277,181,0.13,5.13,null,7.52,6.02,23.66], [84912,"2019-04-04T06:00:00",30.93,277,181,0.13,5.11,null,7.52,8.01,24.84], [84913,"2019-04-04T06:10:00",30.94,276,181,0.13,5.08,null,7.53,5.5,24.67], [84914,"2019-04-04T06:20:00",30.97,276,180,0.13,5.09,null,7.52,6.55,24.07], [84915,"2019-04-04T06:30:00",30.96,276,181,0.13,5.08,null,7.52,5.28,24.16], [84916,"2019-04-04T06:40:00",30.97,276,181,0.13,5.15,null,7.52,6.19,23.44], [84917,"2019-04-04T06:50:00",30.94,273,178,0.13,5.14,null,7.52,6.02,26.44], [84918,"2019-04-04T07:00:00",30.93,277,181,0.13,5.13,null,7.5,6.54,24.71], [84919,"2019-04-04T07:10:00",30.93,271,178,0.13,5.1,null,7.5,6.49,24.27], [84920,"2019-04-04T07:30:00",30.97,276,181,0.13,5.11,null,7.51,6.24,25.29], [84921,"2019-04-04T07:40:00",30.94,276,180,0.13,5.17,null,7.53,6.13,25.11], [84922,"2019-04-04T07:50:00",30.98,276,181,0.13,5.18,null,7.53,6.24,25.21], [84923,"2019-04-04T08:00:00",31,276,180,0.13,5.21,null,7.53,5.6,23.12], [84924,"2019-04-04T08:10:00",31.03,276,181,0.13,5.32,null,7.55,6.61,26.09], [84925,"2019-04-04T08:20:00",31.05,276,181,0.13,5.27,null,7.55,3.28,26.29], [84926,"2019-04-04T08:30:00",31.05,275,181,0.13,5.25,null,7.55,6.9,25.46], [84927,"2019-04-04T08:40:00",31.05,276,181,0.13,5.26,null,7.54,6.38,26.08], [84928,"2019-04-04T08:50:00",31.05,277,181,0.13,5.18,null,7.54,5.64,23.1], [84929,"2019-04-04T09:00:00",31.01,277,181,0.13,5.21,null,7.52,5.39,25.78], [84930,"2019-04-04T09:20:00",31.1,277,181,0.13,5.35,null,7.55,6.45,27.49], [84931,"2019-04-04T09:30:00",31.11,278,181,0.13,5.41,null,7.57,7.36,25.76], [84932,"2019-04-04T09:40:00",31.15,278,182,0.13,5.43,null,7.57,8.51,27.42], [84933,"2019-04-04T09:50:00",31.15,278,182,0.13,5.4,null,7.58,6.02,34.28], [84934,"2019-04-04T10:00:00",31.19,279,183,0.13,5.47,null,7.6,6.18,28.03], [84935,"2019-04-04T10:10:00",31.21,280,183,0.13,5.49,null,7.58,7.03,27.96], [84936,"2019-04-04T10:20:00",31.23,280,183,0.13,5.42,null,7.59,10.24,26.89], [84937,"2019-04-04T10:30:00",31.26,279,183,0.13,5.52,null,7.59,7.05,27.29], [84938,"2019-04-04T10:40:00",31.27,281,184,0.13,5.48,null,7.6,8.21,27.71], [84939,"2019-04-04T10:50:00",31.29,282,184,0.13,5.5,null,7.61,7.33,27.87], [84940,"2019-04-04T11:00:00",31.29,283,185,0.13,5.46,null,7.6,5.63,31.16], [84941,"2019-04-04T11:10:00",31.32,282,184,0.13,5.45,null,7.57,11.7,28.47], [84942,"2019-04-04T11:20:00",31.39,281,183,0.13,5.39,null,7.56,6.65,30.01], [84943,"2019-04-04T11:40:00",31.51,280,183,0.13,5.44,null,7.54,6.82,29.9], [84944,"2019-04-04T11:50:00",31.56,280,183,0.13,5.41,null,7.51,5.42,35.52], [84945,"2019-04-04T12:00:00",31.64,281,184,0.13,5.65,null,7.57,6.82,29.71], [84946,"2019-04-04T12:10:00",31.59,280,184,0.13,5.42,null,7.53,7.73,49.35], [84947,"2019-04-04T12:20:00",31.7,280,183,0.13,5.39,null,7.54,6.82,34.52], [84948,"2019-04-04T12:30:00",31.73,282,184,0.13,5.36,null,7.56,7.17,38.17], [84949,"2019-04-04T12:40:00",31.76,282,184,0.13,5.33,null,7.56,6.25,49.23], [84950,"2019-04-04T12:50:00",31.67,283,185,0.13,5.48,null,7.59,8.29,49.12], [84951,"2019-04-04T13:00:00",31.78,282,185,0.13,5.36,null,7.57,7.27,38.21], [84952,"2019-04-04T13:10:00",31.78,282,185,0.13,5.35,null,7.58,7.35,37.31], [84953,"2019-04-04T13:20:00",31.94,282,185,0.13,5.4,null,7.58,7.79,36.02], [84954,"2019-04-04T13:30:00",31.88,283,185,0.13,5.58,null,7.62,7.09,44.1], [84955,"2019-04-04T13:40:00",31.97,284,185,0.13,5.41,null,7.53,7.03,37.95], [84956,"2019-04-04T13:50:00",32.01,284,186,0.13,5.38,null,7.54,7.84,50.78], [84957,"2019-04-04T14:00:00",31.94,284,186,0.13,5.47,null,7.53,7.39,72.25], [84958,"2019-04-04T14:10:00",31.92,284,186,0.13,5.61,null,7.59,10.65,70.65], [84959,"2019-04-04T14:20:00",31.93,284,186,0.13,5.47,null,7.58,7.98,49.65], [84960,"2019-04-04T14:30:00",32.03,284,185,0.13,5.74,null,7.67,13.39,51.55], [84961,"2019-04-04T14:40:00",31.97,283,185,0.13,5.7,null,7.68,11.12,48.33], [84962,"2019-04-04T14:50:00",31.94,284,186,0.13,5.81,null,7.68,8.79,68.13], [84963,"2019-04-04T15:00:00",31.73,284,186,0.13,5.65,null,7.67,6.82,38.55], [84964,"2019-04-04T15:10:00",31.82,284,186,0.13,5.56,null,7.63,6.6,41.28], [84965,"2019-04-04T15:20:00",31.76,284,186,0.13,5.57,null,7.67,7.57,42.38], [84966,"2019-04-04T15:30:00",31.84,285,186,0.13,5.6,null,7.65,10.23,43.38], [84967,"2019-04-04T15:40:00",31.87,284,186,0.13,5.52,null,7.65,10.41,36.17], [84968,"2019-04-04T15:50:00",31.88,284,186,0.13,5.53,null,7.64,10.09,44.55], [84969,"2019-04-04T16:00:00",31.81,284,186,0.13,5.52,null,7.64,9.44,42.89], [84970,"2019-04-04T16:10:00",31.81,284,186,0.13,5.44,null,7.59,7.22,41.75], [84971,"2019-04-04T16:20:00",31.81,284,186,0.13,5.45,null,7.59,11.47,51.01], [84972,"2019-04-04T16:30:00",31.81,284,185,0.13,5.47,null,7.58,7.25,43.24], [84973,"2019-04-04T16:40:00",31.79,284,185,0.13,5.56,null,7.59,7.82,51.61], [84974,"2019-04-04T16:50:00",31.77,283,185,0.13,5.51,null,7.61,10.63,49.44], [84975,"2019-04-04T17:00:00",31.75,283,185,0.13,5.49,null,7.61,11.43,48.23], [84976,"2019-04-04T17:10:00",31.73,283,185,0.13,5.54,null,7.63,7.38,49.39], [84977,"2019-04-04T17:20:00",31.72,282,185,0.13,5.55,null,7.62,9.23,49.38], [84978,"2019-04-04T17:30:00",31.72,283,185,0.13,5.34,null,7.57,9.38,47.38], [84979,"2019-04-04T17:40:00",31.7,283,185,0.13,5.29,null,7.58,9.03,43.01], [84980,"2019-04-04T17:50:00",31.65,284,185,0.13,5.19,null,7.53,8.39,41.27], [84981,"2019-04-04T18:00:00",31.59,284,186,0.13,4.97,null,7.5,9.99,41.72], [84982,"2019-04-04T18:10:00",31.55,283,185,0.13,4.98,null,7.49,8.85,41.07], [84983,"2019-04-04T18:20:00",31.5,283,185,0.13,4.98,null,7.52,8.64,41.46], [84984,"2019-04-04T18:30:00",31.43,283,185,0.13,4.86,null,7.51,8.04,40.99], [84985,"2019-04-04T18:40:00",31.43,282,184,0.13,5.2,null,7.55,7.29,40.77], [84986,"2019-04-04T18:50:00",31.4,281,184,0.13,5.21,null,7.57,7.19,41.26], [84987,"2019-04-04T19:10:00",31.44,279,183,0.13,5.55,null,7.63,8.99,39.53], [84988,"2019-04-04T19:20:00",31.41,280,183,0.13,5.46,null,7.62,9.08,40.92], [84989,"2019-04-04T19:30:00",31.43,275,180,0.13,5.52,null,7.65,8.05,40.24], [84990,"2019-04-04T19:40:00",31.44,279,182,0.13,5.61,null,7.66,11.35,39.2], [84991,"2019-04-04T19:50:00",31.45,279,182,0.13,5.62,null,7.68,8.07,40], [84992,"2019-04-04T20:00:00",31.44,279,182,0.13,5.59,null,7.67,8.27,39.86], [84993,"2019-04-04T20:10:00",31.4,279,182,0.13,5.46,null,7.67,9.51,41.55], [84994,"2019-04-04T20:20:00",31.41,279,182,0.13,5.54,null,7.65,7.79,39.46], [84995,"2019-04-04T20:30:00",31.39,278,182,0.13,5.56,null,7.67,9.72,40.27], [84996,"2019-04-04T20:40:00",31.38,278,182,0.13,5.55,null,7.66,10.67,37.84], [84997,"2019-04-04T20:50:00",31.38,278,182,0.13,5.57,null,7.65,6.5,38.99], [84998,"2019-04-04T21:00:00",31.38,278,182,0.13,5.59,null,7.65,7.81,39.18], [84999,"2019-04-04T21:10:00",31.39,279,182,0.13,5.58,null,7.67,8.78,40.14], [85000,"2019-04-04T21:20:00",31.38,279,182,0.13,5.62,null,7.66,8.2,38.26], [85001,"2019-04-04T21:30:00",31.37,279,182,0.13,5.66,null,7.67,10.69,41.05], [85002,"2019-04-04T21:40:00",31.34,279,182,0.13,5.68,null,7.66,6.07,40.23], [85003,"2019-04-04T22:00:00",31.35,279,183,0.13,5.58,null,7.67,7.44,40.91], [85004,"2019-04-04T22:10:00",31.35,279,183,0.13,5.63,null,7.67,8.12,40.9], [85005,"2019-04-04T22:20:00",31.33,279,183,0.13,5.62,null,7.66,8.68,41.07], [85006,"2019-04-04T22:40:00",31.31,279,183,0.13,5.49,null,7.63,6.84,37.51], [85007,"2019-04-04T22:50:00",31.32,279,183,0.13,5.59,null,7.66,12.84,40.63], [85008,"2019-04-04T23:00:00",31.31,279,183,0.13,5.59,null,7.66,8.34,37.83], [85009,"2019-04-04T23:10:00",31.3,280,183,0.13,5.51,null,7.64,8.16,37.54], [85010,"2019-04-04T23:20:00",31.28,279,183,0.13,5.41,null,7.63,7.7,41.81], [85011,"2019-04-04T23:30:00",31.26,274,179,0.13,5.35,null,7.6,9.73,41.05], [85012,"2019-04-04T23:40:00",31.25,280,183,0.13,5.34,null,7.58,7.24,40.7], [85013,"2019-04-04T23:50:00",31.25,280,183,0.13,5.32,null,7.58,7.42,42.93], [85014,"2019-04-05T00:00:00",31.26,280,183,0.13,5.46,null,7.61,8.79,42.94], [85015,"2019-04-05T00:10:00",31.24,280,183,0.13,5.31,null,7.59,6.32,42.02], [85016,"2019-04-05T00:30:00",31.23,280,183,0.13,5.42,null,7.63,8.67,42.1], [85017,"2019-04-05T00:40:00",31.22,280,183,0.13,5.53,null,7.61,8.22,43.23], [85018,"2019-04-05T00:50:00",31.19,281,183,0.13,5.41,null,7.59,8.01,48.18], [85019,"2019-04-05T01:00:00",31.2,280,183,0.13,5.45,null,7.59,11.03,51.37], [85020,"2019-04-05T01:10:00",31.21,280,183,0.13,5.46,null,7.6,8.01,54.85], [85021,"2019-04-05T01:20:00",31.2,280,183,0.13,5.36,null,7.6,7.65,48.68], [85022,"2019-04-05T01:30:00",31.2,280,183,0.13,5.38,null,7.59,7.26,47.24], [85023,"2019-04-05T01:40:00",31.2,280,183,0.13,5.36,null,7.59,6.83,47.5], [85024,"2019-04-05T01:50:00",31.24,279,182,0.13,5.34,null,7.61,6.99,48.94], [85025,"2019-04-05T02:00:00",31.21,279,182,0.13,5.44,null,7.61,8.96,50.66], [85026,"2019-04-05T02:10:00",31.22,278,182,0.13,5.35,null,7.6,8.57,45.12], [85027,"2019-04-05T02:20:00",31.2,278,182,0.13,5.38,null,7.6,7.88,46.05], [85028,"2019-04-05T02:30:00",31.19,278,182,0.13,5.39,null,7.59,6.59,41.04], [85029,"2019-04-05T02:50:00",31.21,277,181,0.13,5.29,null,7.58,8.05,54.26], [85030,"2019-04-05T03:00:00",31.22,277,181,0.13,5.29,null,7.58,8.8,50.94], [85031,"2019-04-05T03:10:00",31.21,277,181,0.13,5.32,null,7.58,6.86,56.54], [85032,"2019-04-05T03:20:00",31.21,276,181,0.13,5.27,null,7.56,7.69,48.97], [85033,"2019-04-05T03:30:00",31.2,276,181,0.13,5.14,null,7.56,8.15,52.26], [85034,"2019-04-05T03:40:00",31.21,275,180,0.13,5.21,null,7.56,8.11,50.27], [85035,"2019-04-05T03:50:00",31.19,275,180,0.13,5.11,null,7.54,7.51,51.46], [85036,"2019-04-05T04:00:00",31.17,275,180,0.13,5.1,null,7.53,7.36,51.84], [85037,"2019-04-05T04:10:00",31.18,275,180,0.13,5.1,null,7.51,8.15,56.75], [85038,"2019-04-05T04:20:00",31.18,275,180,0.13,4.96,null,7.51,6.51,50.3], [85039,"2019-04-05T04:30:00",31.17,275,179,0.13,4.99,null,7.5,6.35,54.76], [85040,"2019-04-05T04:40:00",31.16,274,179,0.13,4.98,null,7.49,7.38,51.91], [85041,"2019-04-05T05:00:00",31.13,274,179,0.13,4.72,null,7.46,7.82,55.98], [85042,"2019-04-05T05:10:00",31.17,273,179,0.13,4.98,null,7.5,6.7,56.78], [85043,"2019-04-05T05:20:00",31.18,273,178,0.13,5.01,null,7.51,6.77,57.36], [85044,"2019-04-05T05:30:00",31.17,272,178,0.13,5,null,7.52,7.54,61.06], [85045,"2019-04-05T05:40:00",31.07,272,178,0.13,4.79,null,7.47,8.21,54.57], [85046,"2019-04-05T05:50:00",31.06,273,178,0.13,4.66,null,7.45,6.16,56.22], [85047,"2019-04-05T06:00:00",31.06,272,178,0.13,4.69,null,7.46,7.13,56.59], [85048,"2019-04-05T06:10:00",31.07,272,178,0.13,4.68,null,7.47,7.08,48.81], [85049,"2019-04-05T06:20:00",31.05,272,178,0.13,4.66,null,7.47,7.41,46.78], [85050,"2019-04-05T06:30:00",31.06,272,178,0.13,4.75,null,7.47,8.21,59.48], [85051,"2019-04-05T06:40:00",31.07,271,177,0.13,4.78,null,7.46,6.6,46.53], [85052,"2019-04-05T06:50:00",31.1,271,177,0.13,4.86,null,7.49,5.84,48.18], [85053,"2019-04-05T07:00:00",31.06,272,177,0.13,4.92,null,7.47,5.72,58.9], [85054,"2019-04-05T07:10:00",31.06,272,177,0.13,4.85,null,7.5,6.91,44.12], [85055,"2019-04-05T07:20:00",31.1,271,177,0.13,4.96,null,7.49,5.89,42.82], [85056,"2019-04-05T07:30:00",31.11,271,177,0.13,4.93,null,7.5,7.84,46.26], [85057,"2019-04-05T07:40:00",31.13,271,177,0.13,4.95,null,7.51,6.15,42.91], [85058,"2019-04-05T07:50:00",31.14,271,177,0.13,5.12,null,7.53,6.78,52.17], [85059,"2019-04-05T08:00:00",31.18,271,177,0.13,5.04,null,7.52,6.79,45.02], [85060,"2019-04-05T08:10:00",31.2,271,177,0.13,5.02,null,7.53,6.24,45.01], [85061,"2019-04-05T08:20:00",31.21,271,177,0.13,5.1,null,7.55,6.4,46.34], [85062,"2019-04-05T08:30:00",31.19,271,177,0.13,5.04,null,7.52,6.67,47.08], [85063,"2019-04-05T08:40:00",31.23,271,177,0.13,5.02,null,7.53,6.54,56.84], [85064,"2019-04-05T08:50:00",31.24,271,177,0.13,5.06,null,7.53,7.39,44.78], [85065,"2019-04-05T09:00:00",31.26,271,177,0.13,5.09,null,7.54,6.13,45.98], [85066,"2019-04-05T09:10:00",31.28,271,177,0.13,5.13,null,7.55,6.84,45.6], [85067,"2019-04-05T09:20:00",31.3,271,177,0.13,5.21,null,7.56,5,51.05], [85068,"2019-04-05T09:30:00",31.32,271,177,0.13,5.1,null,7.55,7.09,46.32], [85069,"2019-04-05T09:40:00",31.31,271,177,0.13,5.21,null,7.53,5.91,48.08], [85070,"2019-04-05T09:50:00",31.35,272,178,0.13,5.25,null,7.56,6.94,48.61], [85071,"2019-04-05T10:00:00",31.37,272,178,0.13,5.16,null,7.57,7.26,47.14], [85072,"2019-04-05T10:10:00",31.38,272,178,0.13,5.16,null,7.57,9.3,46.49], [85073,"2019-04-05T10:20:00",31.39,272,178,0.13,5.26,null,7.56,5.52,45.3], [85074,"2019-04-05T10:30:00",31.39,272,178,0.13,5.17,null,7.56,5.53,46.73], [85075,"2019-04-05T10:40:00",31.39,273,178,0.13,5.22,null,7.54,6.7,46.32], [85076,"2019-04-05T10:50:00",31.43,272,178,0.13,5.21,null,7.56,6.7,46.86], [85077,"2019-04-05T11:00:00",31.44,273,178,0.13,5.28,null,7.58,7.81,48.03], [85078,"2019-04-05T11:20:00",31.48,274,179,0.13,5.42,null,7.59,7.42,50.46], [85079,"2019-04-05T11:30:00",31.39,275,180,0.13,5.48,null,7.62,9.45,51.62], [85080,"2019-04-05T11:40:00",31.44,276,180,0.13,5.49,null,7.6,6.85,54.82], [85081,"2019-04-05T11:50:00",31.44,276,180,0.13,5.44,null,7.61,6.92,53.37], [85082,"2019-04-05T12:00:00",31.43,276,180,0.13,5.42,null,7.61,6.32,52.19], [85083,"2019-04-05T12:10:00",31.53,275,180,0.13,5.3,null,7.59,6.8,52.27], [85084,"2019-04-05T12:20:00",31.6,274,179,0.13,5.24,null,7.58,7.14,51.48], [85085,"2019-04-05T12:30:00",31.66,274,179,0.13,5.21,null,7.56,7.41,52.11], [85086,"2019-04-05T12:40:00",28.56,null,null,null,7.62,null,6.43,null,11.5], [85087,"2019-04-05T12:50:00",31.66,275,180,0.13,5.22,null,7.59,7.86,21.2], [85088,"2019-04-05T13:10:00",31.79,275,180,0.13,5.57,null,7.63,9.73,15.9], [85089,"2019-04-05T13:20:00",31.91,275,180,0.13,6.04,null,7.72,13.5,18.07], [85090,"2019-04-05T13:30:00",31.91,275,180,0.13,6.05,null,7.73,9.52,17.58], [85091,"2019-04-05T13:40:00",31.87,276,180,0.13,5.84,null,7.68,8.89,18.08], [85092,"2019-04-05T13:50:00",31.91,275,180,0.13,5.85,null,7.67,4.53,17.4], [85093,"2019-04-05T14:00:00",31.88,276,181,0.13,5.82,null,7.67,6.11,16.5], [85094,"2019-04-05T14:10:00",31.92,275,180,0.13,5.86,null,7.66,7.16,17.1], [85095,"2019-04-05T14:20:00",31.95,276,180,0.13,5.85,null,7.67,16.71,18.84], [85096,"2019-04-05T14:30:00",31.97,276,180,0.13,5.84,null,7.66,6.33,19.19], [85097,"2019-04-05T14:40:00",31.98,276,180,0.13,5.67,null,7.63,20.8,16.61], [85098,"2019-04-05T14:50:00",31.97,276,180,0.13,5.6,null,7.62,7.28,16.37], [85099,"2019-04-05T15:00:00",31.98,276,181,0.13,5.67,null,7.62,4.14,16.63], [85100,"2019-04-05T15:10:00",31.99,276,181,0.13,5.67,null,7.61,7.51,17.48], [85101,"2019-04-05T15:20:00",31.98,277,181,0.13,5.56,null,7.56,10.36,24.47], [85102,"2019-04-05T15:30:00",31.89,276,181,0.13,5.76,null,7.64,8.64,21.08], [85103,"2019-04-05T15:40:00",31.9,276,180,0.13,5.9,null,7.65,8.1,21.63], [85104,"2019-04-05T15:50:00",31.92,276,181,0.13,5.72,null,7.63,8.17,21.69], [85105,"2019-04-05T16:00:00",31.92,276,181,0.13,5.66,null,7.64,6.26,23.47], [85106,"2019-04-05T16:10:00",31.83,276,180,0.13,5.77,null,7.65,4.63,35.02], [85107,"2019-04-05T16:20:00",31.85,277,181,0.13,5.6,null,7.62,4.29,23.25], [85108,"2019-04-05T16:30:00",31.79,275,180,0.13,5.84,null,7.68,6.88,21.86], [85109,"2019-04-05T16:40:00",31.79,275,180,0.13,5.7,null,7.65,8.68,21.29], [85110,"2019-04-05T16:50:00",31.78,277,181,0.13,5.38,null,7.6,9.42,22.69], [85111,"2019-04-05T17:00:00",31.75,277,181,0.13,5.25,null,7.59,8.32,21.77], [85112,"2019-04-05T17:10:00",31.75,278,182,0.13,5.04,null,7.54,7,40.21], [85113,"2019-04-05T17:20:00",31.74,278,182,0.13,5.04,null,7.54,10.79,43.19], [85114,"2019-04-05T17:30:00",31.69,276,181,0.13,5.25,null,7.58,6.56,29.39], [85115,"2019-04-05T17:40:00",31.7,276,180,0.13,5.64,null,7.64,6.18,25.42], [85116,"2019-04-05T17:50:00",31.65,275,180,0.13,5.6,null,7.61,5.45,23.37], [85117,"2019-04-05T18:00:00",31.6,276,180,0.13,5.42,null,7.54,7.47,21.68], [85118,"2019-04-05T18:10:00",31.58,276,181,0.13,5.16,null,7.52,6,19.81], [85119,"2019-04-05T18:20:00",31.58,276,180,0.13,5.2,null,7.55,7.02,20.74], [85120,"2019-04-05T18:30:00",31.58,276,181,0.13,5.16,null,7.57,10.42,24.25], [85121,"2019-04-05T18:40:00",31.56,276,180,0.13,5.15,null,7.56,6.14,26.92], [85122,"2019-04-05T18:50:00",31.53,275,180,0.13,4.95,null,7.55,5.08,26.77], [85123,"2019-04-05T19:00:00",31.45,276,180,0.13,5.03,null,7.51,4.81,25.51], [85124,"2019-04-05T19:10:00",31.48,275,180,0.13,5.17,null,7.53,6.13,24.06], [85125,"2019-04-05T19:20:00",31.44,274,179,0.13,5.19,null,7.52,9.45,25.37], [85126,"2019-04-05T19:40:00",31.43,274,179,0.13,5.26,null,7.56,3.46,21.33], [85127,"2019-04-05T19:50:00",31.45,273,179,0.13,5.33,null,7.58,11.99,22.28], [85128,"2019-04-05T20:00:00",31.47,273,179,0.13,5.37,null,7.6,3.81,23.23], [85129,"2019-04-05T20:10:00",31.44,273,179,0.13,5.4,null,7.59,5.3,21.73], [85130,"2019-04-05T20:20:00",31.44,273,179,0.13,5.4,null,7.57,7.18,23.55], [85131,"2019-04-05T20:30:00",31.46,273,178,0.13,5.45,null,7.6,4.03,22.94], [85132,"2019-04-05T21:00:00",31.42,273,179,0.13,5.56,null,7.63,5.91,19.23], [85133,"2019-04-05T21:10:00",31.47,273,179,0.13,5.6,null,7.64,11.55,21.51], [85134,"2019-04-05T21:20:00",31.47,273,179,0.13,5.63,null,7.66,4.96,20.21], [85135,"2019-04-05T21:30:00",31.41,273,179,0.13,5.57,null,7.65,6.25,18.62], [85136,"2019-04-05T21:40:00",31.47,274,179,0.13,5.67,null,7.67,6.44,20.27], [85137,"2019-04-05T21:50:00",31.41,273,179,0.13,5.54,null,7.65,4.32,18.96], [85138,"2019-04-05T22:00:00",31.45,274,179,0.13,5.61,null,7.64,6.03,21.15], [85139,"2019-04-05T22:10:00",31.42,274,179,0.13,5.54,null,7.65,3.86,19.58], [85140,"2019-04-05T22:20:00",31.39,274,179,0.13,5.5,null,7.63,5.6,17.89], [85141,"2019-04-05T22:30:00",31.4,274,179,0.13,5.54,null,7.65,7.15,18.06], [85142,"2019-04-05T22:40:00",31.4,274,180,0.13,5.53,null,7.66,8.14,19.14], [85143,"2019-04-05T22:50:00",31.41,275,180,0.13,5.57,null,7.66,7.33,19.3], [85144,"2019-04-05T23:00:00",31.41,275,180,0.13,5.56,null,7.62,6.59,19.82], [85145,"2019-04-05T23:10:00",31.41,276,180,0.13,5.54,null,7.6,4.85,18.81], [85146,"2019-04-05T23:20:00",31.41,275,180,0.13,5.51,null,7.63,7.97,20.22], [85147,"2019-04-05T23:30:00",31.39,275,180,0.13,5.38,null,7.59,2.86,19.18], [85148,"2019-04-05T23:40:00",31.39,275,180,0.13,5.33,null,7.6,5.83,19.31], [85149,"2019-04-05T23:50:00",31.37,275,180,0.13,5.47,null,7.62,6.76,19.87], [85150,"2019-04-06T00:00:00",31.34,276,180,0.13,5.38,null,7.59,9.27,19.89], [85151,"2019-04-06T00:30:00",31.33,276,180,0.13,5.24,null,7.56,5.25,18.86], [85152,"2019-04-06T00:40:00",31.3,276,180,0.13,5.29,null,7.57,7.65,19.04], [85153,"2019-04-06T00:50:00",31.29,276,180,0.13,5.32,null,7.58,4.31,18.97], [85154,"2019-04-06T01:00:00",31.28,276,180,0.13,5.3,null,7.57,4.34,18.45], [85155,"2019-04-06T01:10:00",31.27,277,181,0.13,5.2,null,7.56,4.42,20.05], [85156,"2019-04-06T01:20:00",31.27,276,181,0.13,5.4,null,7.59,4.03,20.16], [85157,"2019-04-06T01:30:00",31.25,276,181,0.13,5.37,null,7.58,4.3,18.56], [85158,"2019-04-06T01:40:00",31.27,276,180,0.13,5.46,null,7.59,5.51,19.21], [85159,"2019-04-06T01:50:00",31.26,276,180,0.13,5.42,null,7.58,4.23,19.02], [85160,"2019-04-06T02:00:00",31.26,276,180,0.13,5.41,null,7.57,6.29,19.43], [85161,"2019-04-06T02:10:00",31.24,275,180,0.13,5.34,null,7.57,4.31,18.4], [85162,"2019-04-06T02:20:00",31.24,275,180,0.13,5.33,null,7.56,8.73,19.97], [85163,"2019-04-06T02:30:00",31.24,275,180,0.13,5.3,null,7.56,4.13,20.06], [85164,"2019-04-06T02:40:00",31.24,275,180,0.13,5.3,null,7.55,4.62,18.46], [85165,"2019-04-06T02:50:00",31.25,274,179,0.13,5.33,null,7.57,5.33,19.76], [85166,"2019-04-06T03:00:00",31.24,274,179,0.13,5.3,null,7.57,5.4,20.07], [85167,"2019-04-06T03:30:00",31.25,273,179,0.13,5.3,null,7.56,5.5,19.88], [85168,"2019-04-06T03:40:00",31.24,273,179,0.13,5.28,null,7.57,6.2,19.36], [85169,"2019-04-06T03:50:00",31.25,273,179,0.13,5.26,null,7.57,5.71,20.22], [85170,"2019-04-06T04:00:00",31.25,273,179,0.13,5.24,null,7.56,5.04,20.6], [85171,"2019-04-06T04:10:00",31.22,273,179,0.13,5.19,null,7.54,5.08,19.97], [85172,"2019-04-06T04:20:00",31.22,273,179,0.13,5.15,null,7.55,4.68,19.51], [85173,"2019-04-06T04:30:00",31.23,272,178,0.13,5.18,null,7.54,3.77,20.52], [85174,"2019-04-06T04:40:00",31.23,272,178,0.13,5.15,null,7.55,5.3,19.17], [85175,"2019-04-06T04:50:00",31.21,273,178,0.13,5.13,null,7.62,10.89,19.39], [85176,"2019-04-06T05:00:00",31.2,273,178,0.13,5.08,null,7.6,4.64,18.95], [85177,"2019-04-06T05:10:00",31.18,272,178,0.13,4.99,null,7.64,5.18,17.95], [85178,"2019-04-06T05:20:00",31.18,272,178,0.13,5.02,null,7.6,4.92,19.6], [85179,"2019-04-06T05:30:00",31.2,272,178,0.13,5.02,null,7.59,5.09,22.69], [85180,"2019-04-06T05:40:00",31.18,272,177,0.13,5,null,7.63,3.96,19.27], [85181,"2019-04-06T05:50:00",31.18,271,177,0.13,5,null,7.73,4.2,18.26], [85182,"2019-04-06T06:00:00",31.16,271,177,0.13,4.93,null,7.52,5.06,18.17], [85183,"2019-04-06T06:10:00",31.1,271,178,0.13,4.85,null,7.5,3.43,18.13], [85184,"2019-04-06T06:20:00",31.09,271,177,0.13,4.69,null,7.47,2.92,17.33], [85185,"2019-04-06T06:30:00",31.08,271,177,0.13,4.78,null,7.47,5.65,18.22], [85186,"2019-04-06T06:40:00",31.04,271,177,0.13,4.75,null,7.46,5.44,16.36], [85187,"2019-04-06T06:50:00",31.09,270,177,0.13,4.73,null,7.47,3.72,16.55], [85188,"2019-04-06T07:00:00",31.03,271,177,0.13,4.76,null,7.44,5.65,17.13], [85189,"2019-04-06T07:10:00",31.08,271,177,0.13,4.88,null,7.47,3.81,18.96], [85190,"2019-04-06T07:30:00",31.11,270,177,0.13,4.96,null,7.5,1.95,16.96], [85191,"2019-04-06T07:40:00",31.11,270,177,0.13,4.89,null,7.48,6.35,16.48], [85192,"2019-04-06T07:50:00",31.13,270,176,0.13,4.98,null,7.51,3.41,17.69], [85193,"2019-04-06T08:00:00",31.15,270,177,0.13,5.02,null,7.52,5.26,17.56], [85194,"2019-04-06T08:10:00",31.24,270,176,0.13,5.18,null,7.55,5.47,16.13], [85195,"2019-04-06T08:20:00",31.26,270,176,0.13,5.15,null,7.56,4.33,16.74], [85196,"2019-04-06T08:30:00",31.29,270,176,0.13,5.24,null,7.56,3.43,16.7], [85197,"2019-04-06T08:40:00",31.28,270,176,0.13,5.16,null,7.56,3.4,15.93], [85198,"2019-04-06T08:50:00",31.27,270,177,0.13,5.13,null,7.51,4.5,16.77], [85199,"2019-04-06T09:00:00",31.29,270,177,0.13,5.06,null,7.53,6.73,19.46], [85200,"2019-04-06T09:20:00",31.38,270,177,0.13,5.16,null,7.59,5.04,18.57], [85201,"2019-04-06T09:30:00",31.41,270,176,0.13,5.29,null,7.61,3.8,17.66], [85202,"2019-04-06T09:40:00",31.39,270,177,0.13,5.24,null,7.59,3.95,17.71], [85203,"2019-04-06T10:00:00",31.47,270,177,0.13,5.29,null,7.61,3.1,16.25], [85204,"2019-04-06T10:10:00",31.49,270,177,0.13,5.38,null,7.64,5.16,17.65], [85205,"2019-04-06T10:20:00",31.49,270,177,0.13,5.4,null,7.65,5.16,18.36], [85206,"2019-04-06T10:30:00",31.48,270,177,0.13,5.23,null,7.62,4.37,16.75], [85207,"2019-04-06T10:40:00",31.49,271,177,0.13,5.39,null,7.66,3.99,17.79], [85208,"2019-04-06T10:50:00",31.5,270,177,0.13,5.22,null,8.5,4.79,15.87], [85209,"2019-04-06T11:00:00",31.5,270,177,0.13,5.29,null,7.81,4.67,16.34], [85210,"2019-04-06T11:10:00",31.49,271,177,0.13,5.36,null,8.71,3.22,19.23], [85211,"2019-04-06T11:20:00",31.5,271,177,0.13,5.4,null,9.7,3.08,18.83], [85212,"2019-04-06T11:40:00",31.52,271,177,0.13,5.42,null,8.33,2.76,20.75], [85213,"2019-04-06T11:50:00",31.58,272,177,0.13,5.19,null,7.91,3.69,21.03], [85214,"2019-04-06T12:00:00",31.6,272,177,0.13,5.1,null,8.14,6.35,20.99], [85215,"2019-04-06T12:20:00",31.9,270,177,0.13,5.19,null,8.41,5.53,20.52], [85216,"2019-04-06T12:30:00",31.67,271,177,0.13,5.09,null,8.01,3.05,22.15], [85217,"2019-04-06T12:40:00",31.95,272,177,0.13,5.35,null,8.46,2.96,20.41], [85218,"2019-04-06T12:50:00",31.85,271,178,0.13,5.09,null,8.08,2.53,20.61], [85219,"2019-04-06T13:00:00",31.84,271,178,0.13,5.15,null,8.08,3.48,19.46], [85220,"2019-04-06T13:10:00",31.85,272,178,0.13,5.12,null,7.95,3.43,18.12], [85221,"2019-04-06T13:20:00",31.86,272,178,0.13,5.21,null,8.87,4.77,29.7], [85222,"2019-04-06T13:30:00",31.85,272,178,0.13,5.34,null,8.2,4.89,28.73], [85223,"2019-04-06T13:40:00",31.8,272,178,0.13,5.31,null,8.1,7.3,42.78], [85224,"2019-04-06T13:50:00",31.71,272,178,0.13,5.37,null,8.75,2.77,23.7], [85225,"2019-04-06T14:00:00",31.7,272,178,0.13,5.27,null,8.41,8.97,33.42], [85226,"2019-04-06T14:30:00",31.71,271,178,0.13,5.43,null,7.94,6.51,23.9], [85227,"2019-04-06T14:40:00",31.74,272,178,0.13,5.41,null,8.11,5.69,22.04], [85228,"2019-04-06T14:50:00",31.74,272,178,0.13,5.41,null,8.21,8.31,22.01], [85229,"2019-04-06T15:00:00",31.7,272,178,0.13,5.41,null,8.74,5.18,23.95], [85230,"2019-04-06T15:10:00",31.64,272,178,0.13,5.41,null,8.46,3.15,23.72], [85231,"2019-04-06T15:20:00",31.58,273,178,0.13,5.39,null,8.15,3.57,23.95], [85232,"2019-04-06T15:30:00",31.57,273,178,0.13,5.52,null,8.25,3.27,25.01], [85233,"2019-04-06T15:40:00",31.57,273,178,0.13,5.51,null,8.59,9.87,23.32], [85234,"2019-04-06T15:50:00",31.54,273,178,0.13,5.47,null,8.72,3.32,26.63], [85235,"2019-04-06T16:00:00",31.57,273,178,0.13,5.52,null,8.5,3.35,24.4], [85236,"2019-04-06T16:10:00",31.55,272,178,0.13,5.49,null,8.58,3.97,28.22], [85237,"2019-04-06T16:20:00",31.46,273,178,0.13,5.36,null,8.54,3.75,28.52], [85238,"2019-04-06T16:30:00",31.47,273,178,0.13,5.4,null,8.53,4.19,23.92], [85239,"2019-04-06T16:40:00",31.42,272,178,0.13,5.37,null,8.46,3.79,23.78], [85240,"2019-04-06T16:50:00",31.44,272,178,0.13,5.46,null,8.47,4.41,25.09], [85241,"2019-04-06T17:00:00",31.49,273,178,0.13,5.43,null,8.38,3.88,24.2], [85242,"2019-04-06T17:10:00",31.46,273,178,0.13,5.36,null,8.34,5.81,27], [85243,"2019-04-06T17:20:00",31.5,272,178,0.13,5.44,null,8.35,3.14,24.91], [85244,"2019-04-06T17:30:00",31.5,272,178,0.13,5.35,null,8.3,2.34,23.96], [85245,"2019-04-06T17:40:00",31.49,273,178,0.13,5.36,null,8.21,3.73,23.96], [85246,"2019-04-06T17:50:00",31.49,273,178,0.13,5.34,null,8.2,3.7,25.15], [85247,"2019-04-06T18:00:00",31.51,272,178,0.13,5.32,null,8.24,5.2,25.1], [85248,"2019-04-06T18:10:00",31.51,272,178,0.13,5.3,null,8.58,3.78,27.16], [85249,"2019-04-06T18:20:00",31.52,272,178,0.13,5.31,null,8.67,3.86,25.29], [85250,"2019-04-06T18:30:00",31.47,271,178,0.13,5.28,null,8.37,4.01,25.62], [85251,"2019-04-06T18:40:00",31.45,271,178,0.13,5.28,null,8.46,5.22,23.84], [85252,"2019-04-06T18:50:00",31.41,272,178,0.13,5.08,null,8.23,3.7,24.18], [85253,"2019-04-06T19:00:00",31.41,272,178,0.13,5.05,null,8.32,3.99,24.49], [85254,"2019-04-06T19:10:00",31.41,272,177,0.13,5,null,8.24,4.27,23.73], [85255,"2019-04-06T19:20:00",31.37,272,178,0.13,4.91,null,8.27,5.85,25.21], [85256,"2019-04-06T19:30:00",31.35,271,177,0.13,4.9,null,8.25,8.29,23.37], [85257,"2019-04-06T19:40:00",31.36,271,177,0.13,4.97,null,8.19,3.24,22.01], [85258,"2019-04-06T19:50:00",31.36,271,177,0.13,4.95,null,7.99,2.13,22.11], [85259,"2019-04-06T20:00:00",31.36,271,177,0.13,4.93,null,8.28,3.3,24.11], [85260,"2019-04-06T20:10:00",31.4,271,177,0.13,5,null,8.07,3.52,22.75], [85261,"2019-04-06T20:20:00",31.4,271,177,0.13,4.97,null,8.1,3.58,22.05], [85262,"2019-04-06T20:30:00",31.38,271,177,0.13,4.96,null,8.3,4.13,23.81], [85263,"2019-04-06T20:40:00",31.41,271,177,0.13,5.03,null,8.27,3.39,20.32], [85264,"2019-04-06T20:50:00",31.43,271,177,0.13,5.01,null,8.16,3.16,21.5], [85265,"2019-04-06T21:00:00",31.4,271,177,0.13,4.98,null,8.05,3.48,19.98], [85266,"2019-04-06T21:10:00",31.41,271,177,0.13,4.99,null,8.22,4.11,21.66], [85267,"2019-04-06T21:20:00",31.39,271,177,0.13,4.97,null,8.3,3.25,21.74], [85268,"2019-04-06T21:30:00",31.42,271,177,0.13,5.18,null,8.3,3.45,20.23], [85269,"2019-04-06T21:50:00",31.37,271,177,0.13,5.04,null,8.33,3.85,18.95], [85270,"2019-04-06T22:00:00",31.4,271,177,0.13,5.05,null,8.23,7.79,20.32], [85271,"2019-04-06T22:10:00",31.4,271,177,0.13,5.21,null,8.07,5.09,21.77], [85272,"2019-04-06T22:20:00",31.37,271,177,0.13,5.04,null,8.18,3.17,19.79], [85273,"2019-04-06T22:30:00",31.38,271,177,0.13,5.1,null,8.55,2.94,22.22], [85274,"2019-04-06T22:40:00",31.37,272,177,0.13,5.05,null,8.11,2.96,17.63], [85275,"2019-04-06T22:50:00",31.34,271,177,0.13,5.09,null,8.2,2.74,19.32], [85276,"2019-04-06T23:00:00",31.35,271,177,0.13,5.1,null,8.12,2.68,20.96], [85277,"2019-04-06T23:10:00",31.34,271,178,0.13,4.99,null,8.19,3.85,18.76], [85278,"2019-04-06T23:20:00",31.33,272,178,0.13,5.04,null,8.13,3.42,17.26], [85279,"2019-04-06T23:30:00",31.32,272,178,0.13,5.03,null,8.15,2.86,18.69], [85280,"2019-04-06T23:40:00",31.33,272,178,0.13,5.02,null,8.27,3.12,18.38], [85281,"2019-04-07T00:00:00",31.33,272,178,0.13,5.09,null,8.21,3.16,19.58], [85282,"2019-04-07T00:10:00",31.32,272,178,0.13,4.99,null,8.38,3,18.7], [85283,"2019-04-07T00:20:00",31.32,272,178,0.13,5.05,null,8.16,2.63,18.29], [85284,"2019-04-07T00:30:00",31.26,271,178,0.13,4.82,null,8.1,2.36,17.93], [85285,"2019-04-07T00:40:00",31.29,272,178,0.13,5.03,null,8.42,2.6,17.87], [85286,"2019-04-07T00:50:00",31.29,272,178,0.13,4.98,null,7.97,2.94,16.86], [85287,"2019-04-07T01:00:00",31.26,272,178,0.13,4.84,null,8.13,3.81,17.49], [85288,"2019-04-07T01:10:00",31.26,272,178,0.13,4.83,null,8.08,3.33,17.29], [85289,"2019-04-07T01:20:00",31.26,272,178,0.13,4.8,null,7.94,3.11,17.44], [85290,"2019-04-07T01:30:00",31.25,272,178,0.13,4.82,null,7.83,2.46,17.19], [85291,"2019-04-07T01:40:00",31.25,272,178,0.13,4.89,null,7.69,3.07,17.52], [85292,"2019-04-07T02:00:00",31.25,272,178,0.13,4.91,null,7.8,2.46,17.47], [85293,"2019-04-07T02:10:00",31.26,272,178,0.13,4.93,null,7.97,2.84,18.11], [85294,"2019-04-07T02:20:00",31.25,272,178,0.13,4.9,null,8.18,2.99,18.02], [85295,"2019-04-07T02:30:00",31.26,272,178,0.13,4.86,null,8.1,1.96,18.15], [85296,"2019-04-07T02:40:00",31.28,272,178,0.13,4.87,null,8.37,2.91,19.15], [85297,"2019-04-07T02:50:00",31.24,272,178,0.13,4.83,null,8.67,3.03,18.67], [85298,"2019-04-07T03:00:00",31.24,272,178,0.13,4.82,null,8.55,2.73,18.93], [85299,"2019-04-07T03:10:00",31.24,272,178,0.13,4.9,null,8.42,2.54,18.83], [85300,"2019-04-07T03:20:00",31.24,272,178,0.13,4.83,null,8.16,2.13,19.3], [85301,"2019-04-07T03:30:00",31.24,272,178,0.13,4.72,null,8.26,2.58,19.43], [85302,"2019-04-07T03:40:00",31.25,272,178,0.13,4.79,null,8.27,3.19,19.38], [85303,"2019-04-07T03:50:00",31.24,272,178,0.13,4.79,null,8.16,3.03,19.85], [85304,"2019-04-07T04:00:00",31.26,271,178,0.13,4.82,null,8.37,2.61,19.68], [85305,"2019-04-07T04:10:00",31.25,272,178,0.13,4.75,null,8.1,2.24,18.41], [85306,"2019-04-07T04:20:00",31.23,272,178,0.13,4.75,null,8.25,2.97,19.2], [85307,"2019-04-07T04:30:00",31.26,271,177,0.13,4.74,null,8.16,2.71,17.85], [85308,"2019-04-07T04:40:00",31.22,272,177,0.13,4.64,null,8.22,3.65,21.3], [85309,"2019-04-07T04:50:00",31.24,272,177,0.13,4.65,null,8.69,2.44,22.83], [85310,"2019-04-07T05:20:00",31.21,271,177,0.13,4.64,null,8.46,2.9,20.47], [85311,"2019-04-07T05:30:00",31.23,271,177,0.13,4.69,null,8.42,2.74,20.16], [85312,"2019-04-07T05:40:00",31.23,270,177,0.13,4.66,null,8.47,2.77,19.48], [85313,"2019-04-07T05:50:00",31.22,270,177,0.13,4.62,null,8.14,2.38,21.28], [85314,"2019-04-07T06:00:00",31.21,270,176,0.13,4.68,null,7.89,1.95,19.11], [85315,"2019-04-07T06:10:00",31.21,270,176,0.13,4.67,null,8.89,2.55,18.78], [85316,"2019-04-07T06:20:00",31.2,269,176,0.13,4.66,null,8.84,2.42,17.54], [85317,"2019-04-07T06:30:00",31.17,269,176,0.13,4.61,null,8.62,2.19,17.72], [85318,"2019-04-07T06:40:00",31.17,269,176,0.13,4.57,null,7.7,1.98,16.78], [85319,"2019-04-07T06:50:00",31.19,269,176,0.13,4.59,null,8.4,2.07,17.01], [85320,"2019-04-07T07:00:00",31.17,268,176,0.13,4.45,null,8.36,2.44,16.52], [85321,"2019-04-07T07:10:00",31.14,269,176,0.13,4.47,null,9.1,2.08,16.96], [85322,"2019-04-07T07:20:00",31.14,268,176,0.13,4.52,null,9.56,1.63,17.36], [85323,"2019-04-07T07:30:00",31.13,269,175,0.13,4.53,null,9.65,2.54,16.6], [85324,"2019-04-07T07:40:00",31.12,268,175,0.13,4.58,null,9.15,2.44,22.18], [85325,"2019-04-07T07:50:00",31.17,267,175,0.13,4.61,null,9.19,2.21,22.88], [85326,"2019-04-07T08:00:00",31.25,267,175,0.13,4.72,null,9.23,4.06,20.21], [85327,"2019-04-07T08:10:00",31.22,267,175,0.13,4.71,null,9.33,3.02,16.87], [85328,"2019-04-07T08:20:00",31.24,267,175,0.13,4.72,null,7.6,2.87,17.63], [85329,"2019-04-07T08:30:00",31.28,268,175,0.13,4.84,null,7.59,2.24,17.01], [85330,"2019-04-07T08:40:00",31.25,267,175,0.13,4.77,null,7.6,2.3,17.19], [85331,"2019-04-07T08:50:00",31.31,268,175,0.13,4.87,null,7.6,3.25,17.51], [85332,"2019-04-07T09:00:00",31.33,268,175,0.13,4.84,null,7.59,2.08,17.34], [85333,"2019-04-07T09:10:00",31.36,268,175,0.13,4.91,null,7.59,2.55,16.86], [85334,"2019-04-07T09:20:00",31.39,268,175,0.13,4.96,null,7.64,2.87,17.25], [85335,"2019-04-07T09:30:00",31.41,268,175,0.13,4.95,null,7.65,3.6,17.34], [85336,"2019-04-07T09:40:00",31.41,269,176,0.13,4.96,null,7.58,3.52,17.3], [85337,"2019-04-07T09:50:00",31.4,268,176,0.13,4.91,null,7.57,2.28,18.1], [85338,"2019-04-07T10:00:00",31.42,269,176,0.13,4.84,null,7.54,3.51,16.29], [85339,"2019-04-07T10:10:00",31.42,269,176,0.13,4.95,null,7.53,2.36,19.48], [85340,"2019-04-07T10:20:00",31.44,269,176,0.13,4.91,null,7.54,2.64,18.85], [85341,"2019-04-07T10:30:00",31.44,269,176,0.13,4.88,null,7.54,2.08,17.97], [85342,"2019-04-07T10:40:00",31.44,269,176,0.13,4.91,null,7.54,2.24,17.91], [85343,"2019-04-07T10:50:00",31.46,270,176,0.13,4.78,null,7.53,3.2,18.87], [85344,"2019-04-07T11:00:00",31.44,270,176,0.13,4.77,null,7.55,2.17,18.2], [85345,"2019-04-07T11:10:00",31.45,270,176,0.13,4.71,null,7.55,2.82,16.91], [85346,"2019-04-07T11:20:00",31.46,270,176,0.13,4.84,null,7.57,3.03,17.16], [85347,"2019-04-07T11:50:00",31.44,271,177,0.13,4.98,null,7.56,2.7,42.63], [85348,"2019-04-07T12:00:00",31.48,270,177,0.13,4.86,null,7.54,6.79,21.95], [85349,"2019-04-07T12:10:00",31.51,270,177,0.13,4.75,null,7.53,2.67,19.89], [85350,"2019-04-07T12:20:00",31.62,270,176,0.13,4.62,null,7.52,2.28,18.61], [85351,"2019-04-07T12:30:00",31.67,269,176,0.13,4.54,null,7.54,2.85,20.07], [85352,"2019-04-07T12:50:00",31.71,270,176,0.13,4.69,null,7.53,2.57,18.8], [85353,"2019-04-07T13:10:00",31.24,261,170,0.12,4.89,null,7.52,2.59,22.77], [85354,"2019-04-07T13:50:00",31.4,266,174,0.13,5,null,7.57,2.65,20.93], [85355,"2019-04-07T14:00:00",31.39,267,174,0.13,5.03,null,7.59,2.96,23.19], [85356,"2019-04-07T14:10:00",31.26,265,173,0.12,4.85,null,7.53,3.3,17.69], [85357,"2019-04-07T14:20:00",31.34,267,174,0.13,4.89,null,7.57,4.1,20.38], [85358,"2019-04-07T14:30:00",31.3,267,174,0.13,4.94,null,7.59,3.26,21.39], [85359,"2019-04-07T14:50:00",31.27,268,175,0.13,4.9,null,7.55,2.47,20.79], [85360,"2019-04-07T15:00:00",31.26,268,175,0.13,4.93,null,7.64,2.54,21], [85361,"2019-04-07T15:30:00",31.23,269,176,0.13,4.93,null,7.52,3.8,21.06], [85362,"2019-04-07T15:40:00",31.26,269,176,0.13,4.96,null,7.55,2.29,22.66], [85363,"2019-04-07T15:50:00",31.24,269,176,0.13,4.93,null,7.56,2.39,21.71], [85364,"2019-04-07T16:00:00",31.23,269,176,0.13,4.96,null,7.57,2.71,26.06], [85365,"2019-04-07T16:10:00",31.26,269,176,0.13,4.99,null,7.53,3.11,23.17], [85366,"2019-04-07T16:20:00",31.27,269,176,0.13,5.02,null,7.57,2.78,28.29], [85367,"2019-04-07T16:30:00",31.26,269,176,0.13,5.02,null,7.54,2.31,24.05], [85368,"2019-04-07T16:40:00",31.26,269,175,0.13,5.04,null,7.57,2.9,24.47], [85369,"2019-04-07T17:00:00",31.26,269,175,0.13,4.99,null,7.57,2.72,23.34], [85370,"2019-04-07T17:10:00",31.24,268,175,0.13,4.98,null,7.59,3.2,22.92], [85371,"2019-04-07T17:20:00",31.22,268,175,0.13,4.95,null,7.79,3.88,23.55], [85372,"2019-04-07T17:30:00",31.23,267,175,0.13,4.97,null,7.53,3.18,23.78], [85373,"2019-04-07T17:40:00",31.23,267,175,0.13,4.9,null,7.54,2.9,22.15], [85374,"2019-04-07T17:50:00",31.22,267,175,0.13,4.9,null,7.67,2.07,21.65], [85375,"2019-04-07T18:00:00",31.19,267,175,0.13,4.83,null,7.68,3.79,23.36], [85376,"2019-04-07T18:10:00",31.19,267,175,0.13,4.86,null,7.73,2.59,22.39], [85377,"2019-04-07T18:20:00",31.21,266,174,0.13,4.88,null,7.58,1.8,26.13], [85378,"2019-04-07T18:30:00",31.19,266,174,0.13,4.86,null,7.65,2.51,25.65], [85379,"2019-04-07T18:40:00",31.19,266,174,0.13,4.83,null,7.62,2.5,24.14], [85380,"2019-04-07T18:50:00",31.19,266,174,0.13,4.88,null,7.69,3.98,26.89], [85381,"2019-04-07T19:00:00",31.24,265,173,0.12,4.88,null,7.6,4.33,23.64], [85382,"2019-04-07T19:10:00",31.19,265,173,0.12,4.83,null,7.75,2.41,24.55], [85383,"2019-04-07T19:20:00",31.17,265,173,0.12,4.8,null,7.61,2.56,23.68], [85384,"2019-04-07T19:30:00",31.15,265,173,0.12,4.61,null,7.61,2.14,22.59], [85385,"2019-04-07T19:40:00",31.1,265,173,0.12,4.67,null,7.63,2.66,21.39], [85386,"2019-04-07T19:50:00",31.08,265,173,0.12,4.63,null,7.5,1.62,21.95], [85387,"2019-04-07T20:00:00",31.1,265,173,0.12,4.63,null,7.51,1.36,21.04], [85388,"2019-04-07T20:10:00",31.12,264,173,0.12,4.69,null,7.61,2.4,22.79], [85389,"2019-04-07T20:30:00",31.13,264,173,0.12,4.72,null,7.81,2.23,21.27], [85390,"2019-04-07T20:40:00",31.1,264,173,0.12,4.73,null,8.19,3.25,24.19], [85391,"2019-04-07T20:50:00",31.12,264,173,0.12,4.7,null,8.49,4.54,20.29], [85392,"2019-04-07T21:00:00",31.16,265,173,0.12,4.78,null,7.53,3.23,21.72], [85393,"2019-04-07T21:10:00",31.16,265,173,0.12,4.8,null,7.53,2.5,20.61], [85394,"2019-04-07T21:20:00",31.14,265,173,0.12,4.72,null,7.57,3.06,20.98], [85395,"2019-04-07T21:30:00",31.17,265,173,0.12,4.84,null,7.54,1.98,20.95], [85396,"2019-04-07T21:40:00",31.17,265,173,0.12,4.77,null,7.53,2.92,19.96], [85397,"2019-04-07T21:50:00",31.16,265,173,0.12,4.81,null,7.53,2.46,19.85], [85398,"2019-04-07T22:00:00",30.92,263,172,0.12,4.99,null,7.56,2.59,22.96], [85399,"2019-04-07T22:10:00",30.67,250,163,0.12,5.31,null,7.54,2.14,21.99], [85400,"2019-04-07T22:20:00",30.93,258,168,0.12,5.15,null,7.54,2.86,20.64], [85401,"2019-04-07T22:30:00",31.03,261,171,0.12,5.09,null,7.55,2.48,20.77], [85402,"2019-04-07T22:40:00",31.06,264,172,0.12,5.02,null,7.56,2.47,18.86], [85403,"2019-04-07T22:50:00",31.01,263,172,0.12,4.98,null,7.55,2.35,19.23], [85404,"2019-04-07T23:00:00",30.99,264,172,0.12,4.95,null,7.57,2.19,18.34], [85405,"2019-04-07T23:10:00",31.04,264,173,0.12,4.95,null,7.58,2.79,20.58], [85406,"2019-04-07T23:20:00",31.04,264,173,0.12,4.9,null,8.7,1.85,19.73], [85407,"2019-04-07T23:30:00",31.06,265,173,0.12,4.92,null,7.74,2.39,19.14], [85408,"2019-04-07T23:40:00",31.03,266,174,0.13,4.94,null,7.78,2.72,19.47], [85409,"2019-04-07T23:50:00",31.02,267,175,0.13,4.89,null,7.69,2.69,19.26], [85410,"2019-04-08T00:00:00",31,267,175,0.13,4.86,null,8.27,3.41,18.53], [85411,"2019-04-08T00:10:00",31,268,175,0.13,4.88,null,7.61,4.36,18.01], [85412,"2019-04-08T00:20:00",30.96,268,175,0.13,4.8,null,8.34,2.05,19.53], [85413,"2019-04-08T00:30:00",30.98,269,176,0.13,4.86,null,8.87,3.95,18.83], [85414,"2019-04-08T00:40:00",30.97,270,176,0.13,4.85,null,8.32,2.67,18.16], [85415,"2019-04-08T00:50:00",30.97,270,177,0.13,4.89,null,7.85,5.56,19.28], [85416,"2019-04-08T01:00:00",30.96,271,177,0.13,4.88,null,7.74,4.55,18.8], [85417,"2019-04-08T01:10:00",30.96,271,177,0.13,4.78,null,7.64,2.45,18.9], [85418,"2019-04-08T01:20:00",30.98,271,177,0.13,4.74,null,7.49,3.15,18.07], [85419,"2019-04-08T01:30:00",30.94,271,177,0.13,4.77,null,7.47,2.68,17.45], [85420,"2019-04-08T01:40:00",30.92,272,178,0.13,4.73,null,7.53,2.27,18.44], [85421,"2019-04-08T01:50:00",30.88,272,177,0.13,4.65,null,9.42,3.34,17.3], [85422,"2019-04-08T02:30:00",30.89,273,178,0.13,4.49,null,7.6,2.27,16.9], [85423,"2019-04-08T02:40:00",30.88,273,179,0.13,4.52,null,7.52,1.6,19.04], [85424,"2019-04-08T02:50:00",30.9,274,179,0.13,4.62,null,7.65,2.87,20.29], [85425,"2019-04-08T03:00:00",30.94,274,179,0.13,4.63,null,7.65,2.31,20.39], [85426,"2019-04-08T03:10:00",30.91,274,179,0.13,4.72,null,7.59,2.8,18.66], [85427,"2019-04-08T03:20:00",30.91,274,179,0.13,4.73,null,7.54,2.47,21.35], [85428,"2019-04-08T03:30:00",30.91,273,179,0.13,4.78,null,7.66,2.43,19.65], [85429,"2019-04-08T03:40:00",30.91,273,179,0.13,4.73,null,7.59,1.9,20.11], [85430,"2019-04-08T03:50:00",30.87,273,179,0.13,4.69,null,7.61,1.94,20.71], [85431,"2019-04-08T04:00:00",30.9,272,178,0.13,4.76,null,7.71,2.5,20.58], [85432,"2019-04-08T04:20:00",30.88,272,178,0.13,4.67,null,7.59,1.37,19.68], [85433,"2019-04-08T04:30:00",30.89,272,178,0.13,4.71,null,7.48,2.37,21.34], [85434,"2019-04-08T04:40:00",30.89,271,177,0.13,4.68,null,7.46,2.05,20.45], [85435,"2019-04-08T04:50:00",30.86,272,178,0.13,4.64,null,7.45,1.99,21.88], [85436,"2019-04-08T05:00:00",30.88,271,177,0.13,4.68,null,7.45,2.3,20.5], [85437,"2019-04-08T05:10:00",30.87,271,177,0.13,4.66,null,7.45,2.2,21.15], [85438,"2019-04-08T05:40:00",30.87,270,176,0.13,4.65,null,7.45,2.06,21.69], [85439,"2019-04-08T05:50:00",30.89,270,176,0.13,4.63,null,7.45,2.24,21.42], [85440,"2019-04-08T06:00:00",30.92,269,176,0.13,4.65,null,7.45,2.07,21.78], [85441,"2019-04-08T06:10:00",30.87,269,176,0.13,4.66,null,7.45,2.27,21.51], [85442,"2019-04-08T06:20:00",30.89,269,176,0.13,4.66,null,7.46,2.14,21.04], [85443,"2019-04-08T06:30:00",30.89,269,175,0.13,4.64,null,7.45,2.1,20.92], [85444,"2019-04-08T06:40:00",30.93,268,175,0.13,4.67,null,7.46,2.23,20.95], [85445,"2019-04-08T06:50:00",30.9,268,175,0.13,4.68,null,7.45,2.01,20.41], [85446,"2019-04-08T07:00:00",30.88,268,175,0.13,4.52,null,7.43,2.37,26.25], [85447,"2019-04-08T07:10:00",30.96,267,174,0.13,4.66,null,7.45,1.7,20.03], [85448,"2019-04-08T07:20:00",30.95,266,174,0.13,4.74,null,7.45,1.85,23.04], [85449,"2019-04-08T07:30:00",30.95,266,174,0.13,4.63,null,7.44,2.38,25.69], [85450,"2019-04-08T07:40:00",30.98,266,173,0.12,4.67,null,7.47,2.54,21.37], [85451,"2019-04-08T07:50:00",31,265,173,0.12,4.62,null,7.46,2.69,21.33], [85452,"2019-04-08T08:00:00",31,265,173,0.12,4.69,null,7.47,2.55,19.17], [85453,"2019-04-08T08:10:00",31.01,265,173,0.12,4.68,null,7.48,2.41,19.47], [85454,"2019-04-08T08:20:00",31.01,263,172,0.12,4.73,null,7.48,2.8,18.76], [85455,"2019-04-08T08:30:00",31.05,264,173,0.12,4.78,null,7.48,2.29,18.71], [85456,"2019-04-08T08:40:00",31.1,264,172,0.12,4.77,null,7.49,2.61,17.51], [85457,"2019-04-08T08:50:00",31.07,264,173,0.12,4.81,null,7.44,2.29,20.13], [85458,"2019-04-08T09:00:00",31.07,264,173,0.12,4.8,null,7.48,2.61,19.63], [85459,"2019-04-08T09:10:00",31.11,264,173,0.12,4.79,null,7.49,2.21,15.92], [85460,"2019-04-08T09:20:00",31.13,264,173,0.12,4.8,null,7.5,2.11,15.68], [85461,"2019-04-08T09:30:00",31.18,264,173,0.12,4.81,null,7.51,2.06,17.01], [85462,"2019-04-08T09:40:00",31.22,265,173,0.12,4.86,null,7.52,1.89,17.18], [85463,"2019-04-08T10:00:00",31.23,264,173,0.12,4.86,null,7.5,1.58,16.88], [85464,"2019-04-08T10:10:00",31.24,264,173,0.12,4.74,null,7.5,1.74,16.75], [85465,"2019-04-08T10:20:00",31.24,264,173,0.12,4.75,null,7.5,1.43,15.68], [85466,"2019-04-08T10:30:00",31.25,264,173,0.12,4.77,null,7.5,2.39,15.79], [85467,"2019-04-08T10:40:00",31.26,264,173,0.12,4.84,null,7.52,1.55,15.72], [85468,"2019-04-08T10:50:00",31.25,265,173,0.12,4.79,null,7.49,3.07,16.36], [85469,"2019-04-08T11:00:00",31.23,266,174,0.13,4.74,null,7.49,1.61,17.95], [85470,"2019-04-08T11:10:00",31.23,266,174,0.13,4.71,null,7.49,3.15,20.04], [85471,"2019-04-08T11:20:00",31.28,266,174,0.13,4.7,null,7.51,2.31,18.67], [85472,"2019-04-08T11:30:00",31.28,266,174,0.13,4.63,null,7.5,1.53,20.34], [85473,"2019-04-08T11:50:00",31.34,266,174,0.13,4.67,null,7.48,1.72,21.09], [85474,"2019-04-08T12:00:00",31.45,265,174,0.13,4.7,null,7.47,2.36,19.18], [85475,"2019-04-08T12:10:00",31.56,266,173,0.12,4.79,null,7.5,2.83,19.84], [85476,"2019-04-08T12:30:00",31.65,265,173,0.12,4.67,null,7.51,2.24,18.47], [85477,"2019-04-08T12:40:00",31.67,266,174,0.13,4.8,null,7.51,2.16,19.27], [85478,"2019-04-08T12:50:00",31.74,265,174,0.12,4.82,null,7.5,2.32,19.2], [85479,"2019-04-08T13:00:00",31.62,266,174,0.13,4.61,null,7.51,2.42,20.3], [85480,"2019-04-08T13:10:00",31.46,267,174,0.13,4.57,null,7.5,1.37,22.18], [85481,"2019-04-08T13:20:00",31.49,267,174,0.13,4.64,null,7.49,2.49,19.53], [85482,"2019-04-08T13:30:00",31.7,267,174,0.13,4.53,null,7.49,3.03,20.74], [85483,"2019-04-08T13:40:00",31.63,267,175,0.13,4.53,null,7.52,3.33,22.25], [85484,"2019-04-08T13:50:00",31.59,267,174,0.13,4.61,null,7.51,2.39,25.54], [85485,"2019-04-08T14:10:00",31.86,268,175,0.13,4.51,null,7.5,2.26,20.32], [85486,"2019-04-08T14:20:00",31.97,267,175,0.13,4.94,null,7.56,2.75,21.2], [85487,"2019-04-08T14:30:00",31.96,267,175,0.13,4.85,null,7.57,2.18,22.14], [85488,"2019-04-08T14:40:00",31.85,267,175,0.13,4.76,null,7.55,3.22,22.28], [85489,"2019-04-08T14:50:00",31.71,268,175,0.13,4.81,null,7.55,3.37,26.82], [85490,"2019-04-08T15:00:00",31.67,267,175,0.13,4.81,null,7.54,2.93,22.62], [85491,"2019-04-08T15:10:00",31.8,267,175,0.13,4.8,null,7.53,2.56,23.35], [85492,"2019-04-08T15:20:00",31.68,267,175,0.13,4.75,null,7.53,2.33,25.21], [85493,"2019-04-08T15:30:00",31.62,267,175,0.13,4.73,null,7.5,2.84,23.31], [85494,"2019-04-08T15:40:00",31.6,267,175,0.13,4.75,null,7.49,3.12,23], [85495,"2019-04-08T15:50:00",31.58,266,174,0.13,4.77,null,7.51,2.51,23.83], [85496,"2019-04-08T16:00:00",31.6,267,175,0.13,4.66,null,7.48,2.33,29.38], [85497,"2019-04-08T16:20:00",31.67,268,175,0.13,4.68,null,7.53,2.97,23.96], [85498,"2019-04-08T16:30:00",31.67,268,175,0.13,4.55,null,7.52,2.85,23.52], [85499,"2019-04-08T16:40:00",31.65,268,175,0.13,4.57,null,7.49,3.05,24.98], [85500,"2019-04-08T16:50:00",31.7,267,174,0.13,4.66,null,7.52,2.34,30.76], [85501,"2019-04-08T17:00:00",31.7,267,175,0.13,4.71,null,7.53,3.1,27.06], [85502,"2019-04-08T17:10:00",31.71,267,175,0.13,4.63,null,7.51,3.35,25.63], [85503,"2019-04-08T17:20:00",31.7,268,175,0.13,4.59,null,7.5,2.53,28.13], [85504,"2019-04-08T17:30:00",31.74,267,175,0.13,4.7,null,7.52,2.68,27.89], [85505,"2019-04-08T17:40:00",31.74,267,175,0.13,4.61,null,7.53,3.92,28.4], [85506,"2019-04-08T17:50:00",31.76,267,175,0.13,4.7,null,7.53,2.64,26.74], [85507,"2019-04-08T18:00:00",31.75,267,175,0.13,4.69,null,7.54,2.42,30.21], [85508,"2019-04-08T18:10:00",31.74,268,175,0.13,4.75,null,7.52,2.71,39.98], [85509,"2019-04-08T18:20:00",31.73,267,175,0.13,4.71,null,7.51,2.69,30.4], [85510,"2019-04-08T18:30:00",31.71,268,175,0.13,4.67,null,7.5,2.91,31.23], [85511,"2019-04-08T18:40:00",31.7,268,175,0.13,4.56,null,7.5,2.9,29.26], [85512,"2019-04-08T18:50:00",31.68,268,175,0.13,4.6,null,7.49,2.46,27.56], [85513,"2019-04-08T19:00:00",31.63,268,175,0.13,4.67,null,7.51,2.85,32.56], [85514,"2019-04-08T19:10:00",31.62,268,175,0.13,4.62,null,7.51,2.8,28.91], [85515,"2019-04-08T19:20:00",31.63,268,175,0.13,4.65,null,7.51,2.53,29.74], [85516,"2019-04-08T19:30:00",31.63,267,175,0.13,4.7,null,7.53,2.8,30.19], [85517,"2019-04-08T19:40:00",31.53,267,174,0.13,4.64,null,7.51,2.57,28.95], [85518,"2019-04-08T19:50:00",31.48,267,174,0.13,4.59,null,7.47,2.76,30.56], [85519,"2019-04-08T20:00:00",31.45,267,174,0.13,4.56,null,7.48,2.25,30.96], [85520,"2019-04-08T20:10:00",31.41,266,174,0.13,4.48,null,7.48,2.38,29.98], [85521,"2019-04-08T20:20:00",31.39,266,174,0.13,4.49,null,7.49,2.55,27], [85522,"2019-04-08T20:30:00",31.38,266,174,0.13,4.5,null,7.5,2.19,26.93], [85523,"2019-04-08T20:40:00",31.35,265,173,0.12,4.46,null,7.51,2.39,24.93], [85524,"2019-04-08T20:50:00",31.41,265,173,0.12,4.52,null,7.51,2.27,23.94], [85525,"2019-04-08T21:00:00",31.42,268,175,0.13,4.55,null,7.52,3.06,25.63], [85526,"2019-04-08T21:10:00",31.41,270,176,0.13,4.54,null,7.52,2.32,30.64], [85527,"2019-04-08T21:20:00",31.53,272,178,0.13,4.5,null,7.51,2.86,24.39], [85528,"2019-04-08T21:30:00",31.51,273,178,0.13,4.54,null,7.53,3.18,26.41], [85529,"2019-04-08T21:50:00",31.57,271,177,0.13,4.61,null,7.53,2.33,24.81], [85530,"2019-04-08T22:00:00",31.56,270,177,0.13,4.57,null,7.51,2.84,26.49], [85531,"2019-04-08T22:10:00",31.57,269,176,0.13,4.53,null,7.53,3.05,22.28], [85532,"2019-04-08T22:20:00",31.56,269,176,0.13,4.48,null,7.51,2.75,23.51], [85533,"2019-04-08T22:30:00",31.56,267,175,0.13,4.57,null,7.53,2.68,22.71], [85534,"2019-04-08T22:40:00",31.56,266,175,0.13,4.58,null,7.53,3.1,22.65], [85535,"2019-04-08T22:50:00",31.55,267,174,0.13,4.57,null,7.53,2.74,22.35], [85536,"2019-04-08T23:00:00",31.55,267,174,0.13,4.55,null,7.53,3.2,21.22], [85537,"2019-04-08T23:10:00",31.55,267,174,0.13,4.59,null,7.52,2.66,21.31], [85538,"2019-04-08T23:20:00",31.53,267,174,0.13,4.55,null,7.52,3.33,21], [85539,"2019-04-08T23:30:00",31.52,266,174,0.13,4.56,null,7.52,2.87,21.73], [85540,"2019-04-08T23:40:00",31.5,266,174,0.13,4.62,null,7.53,2.55,21.45], [85541,"2019-04-09T00:10:00",31.47,266,174,0.13,4.57,null,7.51,2.65,22.51], [85542,"2019-04-09T00:20:00",31.46,266,174,0.13,4.55,null,7.51,2.5,21.41], [85543,"2019-04-09T00:30:00",31.46,265,174,0.12,4.49,null,7.51,2,25.13], [85544,"2019-04-09T00:40:00",31.43,265,174,0.13,4.59,null,7.52,2.59,20.91], [85545,"2019-04-09T00:50:00",31.41,265,174,0.13,4.46,null,7.52,2.79,20.04], [85546,"2019-04-09T01:00:00",31.43,265,173,0.12,4.65,null,7.52,2.95,19.93], [85547,"2019-04-09T01:10:00",31.4,265,174,0.12,4.6,null,7.52,2.85,20.45], [85548,"2019-04-09T01:20:00",31.4,265,174,0.12,4.61,null,7.51,3.32,20.77], [85549,"2019-04-09T01:30:00",31.4,265,174,0.12,4.6,null,7.51,2.64,21.39], [85550,"2019-04-09T01:50:00",31.38,266,174,0.13,4.54,null,7.49,2.78,19.18], [85551,"2019-04-09T02:00:00",31.35,266,174,0.13,4.36,null,7.45,1.82,19.23], [85552,"2019-04-09T02:10:00",31.34,267,174,0.13,4.25,null,7.44,3.25,18.95], [85553,"2019-04-09T02:20:00",31.27,266,174,0.13,4.17,null,7.42,2.29,18.5], [85554,"2019-04-09T02:30:00",31.29,266,174,0.13,4.22,null,7.44,2.17,18.57], [85555,"2019-04-09T02:40:00",31.26,266,174,0.13,4.19,null,7.43,2.39,18.3], [85556,"2019-04-09T02:50:00",31.29,267,174,0.13,4.26,null,7.44,1.92,18.89], [85557,"2019-04-09T03:00:00",31.28,267,174,0.13,4.12,null,7.43,2.19,17.62], [85558,"2019-04-09T03:10:00",31.26,267,174,0.13,4.13,null,7.43,2.06,18.38], [85559,"2019-04-09T03:20:00",31.27,268,175,0.13,4.32,null,7.45,1.7,19.15], [85560,"2019-04-09T03:30:00",31.27,269,175,0.13,4.4,null,7.46,2.77,20.71], [85561,"2019-04-09T03:40:00",31.27,269,176,0.13,4.36,null,7.44,2.63,20.84], [85562,"2019-04-09T03:50:00",31.26,269,176,0.13,4.35,null,7.45,3.21,36.08], [85563,"2019-04-09T04:20:00",31.27,268,175,0.13,4.42,null,7.46,2.28,21.64], [85564,"2019-04-09T04:30:00",31.24,269,175,0.13,4.38,null,7.46,2.31,21.82], [85565,"2019-04-09T04:40:00",31.24,268,175,0.13,4.48,null,7.46,2.29,22.15], [85566,"2019-04-09T04:50:00",31.24,268,175,0.13,4.47,null,7.46,2.09,21.76], [85567,"2019-04-09T05:00:00",31.26,268,175,0.13,4.5,null,7.47,2.38,22.4], [85568,"2019-04-09T05:10:00",31.24,268,175,0.13,4.46,null,7.47,3.46,21.72], [85569,"2019-04-09T05:40:00",31.26,269,176,0.13,4.42,null,7.46,2.56,22.87], [85570,"2019-04-09T05:50:00",31.25,269,176,0.13,4.37,null,7.44,2.21,21.86], [85571,"2019-04-09T06:00:00",31.22,270,176,0.13,4.35,null,7.44,2.27,21.57], [85572,"2019-04-09T06:10:00",31.22,270,176,0.13,4.28,null,7.44,2.45,23.54], [85573,"2019-04-09T06:20:00",31.23,270,176,0.13,4.29,null,7.43,2.66,21.21], [85574,"2019-04-09T06:30:00",31.23,270,177,0.13,4.29,null,7.43,2.78,21.37], [85575,"2019-04-09T06:40:00",31.24,271,177,0.13,4.19,null,7.42,11.94,20.06], [85576,"2019-04-09T06:50:00",31.23,271,177,0.13,4.18,null,7.42,2.88,20.15], [85577,"2019-04-09T07:00:00",31.23,271,177,0.13,4.14,null,7.41,3.33,19.96], [85578,"2019-04-09T07:20:00",31.21,271,177,0.13,4.11,null,7.38,2.9,19.95], [85579,"2019-04-09T07:30:00",31.19,271,177,0.13,4.06,null,7.38,2.89,22.36], [85580,"2019-04-09T07:40:00",31.21,271,177,0.13,4.01,null,7.37,4.71,19.52], [85581,"2019-04-09T07:50:00",31.22,271,177,0.13,4,null,7.38,2.58,21.84], [85582,"2019-04-09T08:00:00",31.23,271,177,0.13,3.99,null,7.39,2.23,18.64], [85583,"2019-04-09T08:10:00",31.24,271,177,0.13,4.02,null,7.38,3.01,18.08], [85584,"2019-04-09T08:20:00",31.26,271,177,0.13,4.08,null,7.38,null,18.98], [85585,"2019-04-09T08:30:00",31.29,270,177,0.13,4.06,null,7.39,2.84,18.36], [85586,"2019-04-09T08:40:00",31.3,270,177,0.13,4.13,null,7.4,2.92,18.25], [85587,"2019-04-09T08:50:00",31.3,270,177,0.13,4.07,null,7.4,2.34,17.87], [85588,"2019-04-09T09:00:00",31.31,270,177,0.13,4.09,null,7.38,2.06,18.25], [85589,"2019-04-09T09:10:00",31.36,270,177,0.13,4.14,null,7.41,2.05,17.62], [85590,"2019-04-09T09:20:00",31.41,270,177,0.13,4.31,null,7.44,2.5,16.84], [85591,"2019-04-09T09:40:00",31.53,270,177,0.13,4.56,null,7.49,3.73,18.12], [85592,"2019-04-09T09:50:00",31.54,270,177,0.13,4.51,null,7.49,2.53,16.05], [85593,"2019-04-09T10:00:00",31.56,270,177,0.13,4.53,null,7.48,2.56,17.37], [85594,"2019-04-09T10:10:00",31.57,270,177,0.13,4.48,null,7.48,2.96,16.61], [85595,"2019-04-09T10:20:00",31.56,270,177,0.13,4.45,null,7.49,3.88,16.61], [85596,"2019-04-09T10:30:00",31.57,271,177,0.13,4.57,null,7.5,2.83,18.63], [85597,"2019-04-09T10:40:00",31.57,270,177,0.13,4.53,null,7.5,2.57,18.09], [85598,"2019-04-09T10:50:00",31.59,271,177,0.13,4.47,null,7.49,3.66,16.71], [85599,"2019-04-09T11:00:00",31.64,271,177,0.13,4.56,null,7.5,3,17.18], [85600,"2019-04-09T11:10:00",31.66,270,177,0.13,4.59,null,7.51,1.71,18.34], [85601,"2019-04-09T11:20:00",31.67,270,177,0.13,4.62,null,7.52,2.17,17.15], [85602,"2019-04-09T11:30:00",31.66,271,177,0.13,4.44,null,7.52,1.89,16.86], [85603,"2019-04-09T11:40:00",31.67,270,177,0.13,4.65,null,7.52,2.91,16.79], [85604,"2019-04-09T12:10:00",31.52,271,177,0.13,4.47,null,7.54,2.95,23.6], [85605,"2019-04-09T12:20:00",31.73,270,177,0.13,4.47,null,7.5,2.61,20.47], [85606,"2019-04-09T12:30:00",31.54,271,177,0.13,4.36,null,7.52,2.94,23.64], [85607,"2019-04-09T12:40:00",31.92,271,177,0.13,4.57,null,7.46,2.86,25], [85608,"2019-04-09T12:50:00",31.71,271,177,0.13,4.45,null,7.48,2.86,20.39], [85609,"2019-04-09T13:00:00",31.95,271,177,0.13,4.55,null,7.51,4.87,20.44], [85610,"2019-04-09T13:10:00",31.97,271,177,0.13,4.4,null,7.49,3.21,21.95], [85611,"2019-04-09T13:20:00",31.92,271,177,0.13,4.39,null,7.51,2.58,22.49], [85612,"2019-04-09T13:30:00",31.94,271,177,0.13,4.45,null,7.52,3.17,23], [85613,"2019-04-09T14:00:00",31.88,271,177,0.13,4.32,null,7.49,2.34,32.08], [85614,"2019-04-09T14:10:00",31.88,271,177,0.13,4.27,null,7.49,4.05,35.12], [85615,"2019-04-09T14:20:00",32.03,271,177,0.13,4.34,null,7.51,2.84,30.01], [85616,"2019-04-09T14:30:00",32.04,271,178,0.13,4.25,null,7.53,2.43,27.27], [85617,"2019-04-09T14:40:00",32.15,272,178,0.13,4.44,null,7.55,3.51,27.07], [85618,"2019-04-09T14:50:00",32.24,271,177,0.13,4.48,null,7.54,4.92,27.04], [85619,"2019-04-09T15:00:00",32.1,272,178,0.13,4.23,null,7.52,2.25,30.01], [85620,"2019-04-09T15:10:00",32.19,271,178,0.13,4.37,null,7.52,2.85,27.75], [85621,"2019-04-09T15:20:00",32.22,271,178,0.13,4.64,null,7.56,3.81,30.42], [85622,"2019-04-09T15:30:00",32.29,272,178,0.13,4.7,null,7.58,3,31.18], [85623,"2019-04-09T15:40:00",32.31,272,178,0.13,4.75,null,7.58,3.3,31.92], [85624,"2019-04-09T15:50:00",32.3,272,178,0.13,4.76,null,7.57,3.65,31.22], [85625,"2019-04-09T16:00:00",32.28,272,178,0.13,4.71,null,7.56,3.16,32.82], [85626,"2019-04-09T16:10:00",32.25,272,178,0.13,4.62,null,7.55,5.62,29.37], [85627,"2019-04-09T16:20:00",32.24,272,178,0.13,4.63,null,7.55,6.22,30.1], [85628,"2019-04-09T16:30:00",32.2,272,178,0.13,4.55,null,7.56,3.52,33.21], [85629,"2019-04-09T16:40:00",32.19,272,178,0.13,4.5,null,7.54,3.53,33.61], [85630,"2019-04-09T16:50:00",32.18,272,178,0.13,4.39,null,7.53,3.32,32.97], [85631,"2019-04-09T17:00:00",32.12,273,178,0.13,4.54,null,7.54,2.33,68.34], [85632,"2019-04-09T17:10:00",32.1,272,178,0.13,4.54,null,7.51,3.52,32.41], [85633,"2019-04-09T17:20:00",32.08,272,178,0.13,4.47,null,7.52,4.64,28.07], [85634,"2019-04-09T17:30:00",32.06,272,178,0.13,4.43,null,7.53,3.91,28.83], [85635,"2019-04-09T18:00:00",32.02,272,178,0.13,4.41,null,7.53,3.07,29.78], [85636,"2019-04-09T18:10:00",32.01,272,178,0.13,4.42,null,7.52,3.19,29.62], [85637,"2019-04-09T18:20:00",32,273,178,0.13,4.31,null,7.51,3.14,28.46], [85638,"2019-04-09T18:30:00",32,273,179,0.13,4.29,null,7.5,2.9,27.68], [85639,"2019-04-09T18:40:00",31.99,273,179,0.13,4.27,null,7.5,3.48,32.17], [85640,"2019-04-09T18:50:00",31.95,274,180,0.13,4.18,null,7.48,3.41,32.27], [85641,"2019-04-09T19:00:00",31.96,274,180,0.13,4.24,null,7.48,2.68,33.42], [85642,"2019-04-09T19:10:00",31.92,274,180,0.13,4.2,null,7.47,3.7,34.89], [85643,"2019-04-09T19:20:00",31.88,275,180,0.13,4.23,null,7.49,3.27,33.09], [85644,"2019-04-09T19:30:00",31.86,275,180,0.13,4.08,null,7.47,8.29,30.71], [85645,"2019-04-09T19:40:00",31.83,275,180,0.13,4.17,null,7.48,4.18,28.7], [85646,"2019-04-09T19:50:00",31.79,274,179,0.13,4.31,null,7.5,2.54,28.26], [85647,"2019-04-09T20:00:00",31.78,274,179,0.13,4.3,null,7.49,2.34,28.43], [85648,"2019-04-09T20:10:00",31.71,275,180,0.13,4.16,null,7.47,3.06,29], [85649,"2019-04-09T20:20:00",31.69,274,179,0.13,4.28,null,7.48,3.24,27.92], [85650,"2019-04-09T20:30:00",31.65,273,179,0.13,4.34,null,7.49,3.95,28.02], [85651,"2019-04-09T20:40:00",31.66,273,178,0.13,4.25,null,7.49,3.37,28.18], [85652,"2019-04-09T20:50:00",31.61,272,178,0.13,4.32,null,7.48,10.14,27.45], [85653,"2019-04-09T21:00:00",31.6,272,178,0.13,4.38,null,7.51,2.79,26.76], [85654,"2019-04-09T21:10:00",31.57,273,178,0.13,4.32,null,7.51,3.07,24.54], [85655,"2019-04-09T21:40:00",31.55,274,180,0.13,4.41,null,7.52,2.95,23.57], [85656,"2019-04-09T21:50:00",31.5,276,180,0.13,4.4,null,7.5,2.25,23.23], [85657,"2019-04-09T22:00:00",31.52,275,180,0.13,4.46,null,7.52,3.64,22.74], [85658,"2019-04-09T22:10:00",31.53,275,180,0.13,4.42,null,7.51,3.57,21.23], [85659,"2019-04-09T22:20:00",31.56,274,179,0.13,4.46,null,7.52,2.61,21.36], [85660,"2019-04-09T22:30:00",31.6,272,178,0.13,4.49,null,7.53,2.49,22.25], [85661,"2019-04-09T22:40:00",31.57,273,178,0.13,4.45,null,7.51,3.42,22.09], [85662,"2019-04-09T22:50:00",31.58,272,178,0.13,4.51,null,7.53,2.69,21.99], [85663,"2019-04-09T23:00:00",31.6,272,178,0.13,4.52,null,7.53,3.41,19.63], [85664,"2019-04-09T23:10:00",31.61,271,177,0.13,4.53,null,7.53,2.6,20.57], [85665,"2019-04-09T23:20:00",31.61,272,177,0.13,4.51,null,7.53,4.25,19.79], [85666,"2019-04-09T23:30:00",31.62,271,177,0.13,4.51,null,7.53,3,19.75], [85667,"2019-04-09T23:40:00",31.61,272,177,0.13,4.47,null,7.53,2.46,19.77], [85668,"2019-04-09T23:50:00",31.62,272,178,0.13,4.51,null,7.53,3.07,19.48], [85669,"2019-04-10T00:00:00",31.64,274,179,0.13,4.47,null,7.53,2.55,17.59], [85670,"2019-04-10T00:10:00",31.65,275,180,0.13,4.5,null,7.52,2.66,19.06], [85671,"2019-04-10T00:20:00",31.64,276,180,0.13,4.44,null,7.52,2.93,20.02], [85672,"2019-04-10T00:30:00",31.64,274,179,0.13,4.49,null,7.52,3.47,18.43], [85673,"2019-04-10T00:40:00",31.64,274,179,0.13,4.47,null,7.52,3.63,18.62], [85674,"2019-04-10T00:50:00",31.65,273,179,0.13,4.44,null,7.52,2.91,18.6], [85675,"2019-04-10T01:00:00",31.64,272,178,0.13,4.5,null,7.52,2.68,18.8], [85676,"2019-04-10T01:10:00",31.63,272,178,0.13,4.43,null,7.5,2.88,19.01], [85677,"2019-04-10T01:20:00",31.64,272,178,0.13,4.46,null,7.51,8.04,18.86], [85678,"2019-04-10T01:30:00",31.62,272,178,0.13,4.38,null,7.51,3.61,18.94], [85679,"2019-04-10T01:40:00",31.62,272,178,0.13,4.37,null,7.51,3.26,19.02], [85680,"2019-04-10T02:00:00",31.59,273,178,0.13,4.41,null,7.51,2.74,18.49], [85681,"2019-04-10T02:10:00",31.57,273,178,0.13,4.32,null,7.5,2.54,17.37], [85682,"2019-04-10T02:20:00",31.61,272,178,0.13,4.4,null,7.5,3.06,18.45], [85683,"2019-04-10T02:30:00",31.6,272,178,0.13,4.33,null,7.48,2.88,18.02], [85684,"2019-04-10T02:40:00",31.59,273,178,0.13,4.28,null,7.47,2.95,18.09], [85685,"2019-04-10T02:50:00",31.54,273,178,0.13,4.19,null,7.43,2.22,17.47], [85686,"2019-04-10T03:00:00",31.52,273,178,0.13,4.07,null,7.42,2.57,18.93], [85687,"2019-04-10T03:10:00",31.51,273,179,0.13,4.06,null,7.42,null,16.85], [85688,"2019-04-10T03:20:00",31.55,273,179,0.13,4.21,null,7.44,null,18.23], [85689,"2019-04-10T03:30:00",31.55,273,178,0.13,4.03,null,7.44,2.94,17.96], [85690,"2019-04-10T03:40:00",31.51,273,178,0.13,4.03,null,7.43,2.92,17.53], [85691,"2019-04-10T03:50:00",31.53,273,179,0.13,4.07,null,7.44,3.69,18.87], [85692,"2019-04-10T04:00:00",31.51,274,179,0.13,3.98,null,7.43,3.4,17.92], [85693,"2019-04-10T04:10:00",31.51,274,179,0.13,4.11,null,7.44,3.23,20.74], [85694,"2019-04-10T04:20:00",31.51,275,179,0.13,4.14,null,7.42,6.17,22.32], [85695,"2019-04-10T04:30:00",31.5,275,179,0.13,3.97,null,7.41,null,20.97], [85696,"2019-04-10T04:40:00",31.5,275,179,0.13,4.04,null,7.43,4.88,20.64], [85697,"2019-04-10T04:50:00",31.5,275,180,0.13,4.09,null,7.44,4.21,22.74], [85698,"2019-04-10T05:00:00",31.49,275,180,0.13,4.16,null,7.45,3.27,21.2], [85699,"2019-04-10T05:10:00",31.49,276,180,0.13,4.15,null,7.45,2.26,21.58], [85700,"2019-04-10T05:20:00",31.48,276,180,0.13,4.08,null,7.44,3.21,22.07], [85701,"2019-04-10T05:30:00",31.49,276,180,0.13,4.12,null,7.44,3.34,20.19], [85702,"2019-04-10T05:40:00",31.5,276,180,0.13,4.23,null,7.45,3.62,20.8], [85703,"2019-04-10T05:50:00",31.49,276,180,0.13,4.23,null,7.45,2.87,22.26], [85704,"2019-04-10T06:00:00",31.47,276,180,0.13,4.14,null,7.45,3.09,24.04], [85705,"2019-04-10T06:10:00",31.49,276,180,0.13,4.12,null,7.45,5.81,19.84], [85706,"2019-04-10T06:20:00",31.49,276,180,0.13,4.23,null,7.45,3.23,22.04], [85707,"2019-04-10T06:30:00",31.47,273,178,0.13,4.08,null,7.44,3.61,20.34], [85708,"2019-04-10T06:40:00",31.45,275,180,0.13,4.1,null,7.44,2.85,20.5], [85709,"2019-04-10T06:50:00",31.44,276,180,0.13,4.17,null,7.42,3.03,22.53], [85710,"2019-04-10T07:20:00",31.46,276,180,0.13,4.17,null,7.44,3.37,21.59], [85711,"2019-04-10T07:30:00",31.47,277,181,0.13,4.2,null,7.44,2.82,20.83], [85712,"2019-04-10T07:40:00",31.48,276,181,0.13,4.1,null,7.43,3.33,19.74], [85713,"2019-04-10T07:50:00",31.45,277,181,0.13,4.1,null,7.44,2.69,19.41], [85714,"2019-04-10T08:00:00",31.47,276,181,0.13,4.2,null,7.44,2.59,18.82], [85715,"2019-04-10T08:10:00",31.48,277,181,0.13,4.21,null,7.43,2.87,20.49], [85716,"2019-04-10T08:20:00",31.48,277,181,0.13,4.16,null,7.44,2.63,20.18], [85717,"2019-04-10T08:30:00",31.49,276,180,0.13,4.23,null,7.44,2.7,20.27], [85718,"2019-04-10T08:40:00",31.52,276,180,0.13,4.22,null,7.45,3.31,19.12], [85719,"2019-04-10T08:50:00",31.54,275,180,0.13,4.32,null,7.46,2.16,18.62], [85720,"2019-04-10T09:00:00",31.58,271,178,0.13,4.44,null,7.47,3.09,18.51], [85721,"2019-04-10T09:10:00",31.61,275,180,0.13,4.55,null,7.48,3.53,19.3], [85722,"2019-04-10T09:20:00",31.68,275,179,0.13,4.66,null,7.5,2.92,18.94], [85723,"2019-04-10T09:30:00",31.71,274,179,0.13,4.78,null,7.53,3.05,19.02], [85724,"2019-04-10T09:40:00",31.77,273,179,0.13,4.86,null,7.55,4.34,18.45], [85725,"2019-04-10T09:50:00",31.78,273,179,0.13,4.84,null,7.55,2.08,19.41], [85726,"2019-04-10T10:10:00",31.8,273,179,0.13,4.8,null,7.55,2.39,19.05], [85727,"2019-04-10T10:20:00",31.82,273,178,0.13,4.87,null,7.55,3.1,18.71], [85728,"2019-04-10T10:30:00",31.84,274,179,0.13,4.88,null,7.56,4.7,19.22], [85729,"2019-04-10T10:40:00",31.84,274,179,0.13,4.79,null,7.57,3.79,19.23], [85730,"2019-04-10T10:50:00",31.8,274,179,0.13,4.79,null,7.56,2.99,19.11], [85731,"2019-04-10T11:00:00",31.79,274,179,0.13,4.73,null,7.56,3.24,20.29], [85732,"2019-04-10T11:10:00",31.77,273,178,0.13,4.64,null,7.56,2.94,21.21], [85733,"2019-04-10T11:20:00",31.9,275,179,0.13,4.79,null,7.58,2.86,20.87], [85734,"2019-04-10T11:30:00",31.98,274,179,0.13,4.86,null,7.6,6.84,18.27], [85735,"2019-04-10T11:40:00",32.02,274,179,0.13,4.97,null,7.61,4.43,18.84], [85736,"2019-04-10T11:50:00",31.94,275,180,0.13,4.85,null,7.58,3.07,19.24], [85737,"2019-04-10T12:00:00",31.97,273,179,0.13,4.75,null,7.58,3.81,18.56], [85738,"2019-04-10T12:10:00",31.9,275,180,0.13,4.77,null,7.57,3.42,20.55], [85739,"2019-04-10T12:20:00",31.89,275,179,0.13,4.68,null,7.56,6.95,20.97], [85740,"2019-04-10T12:30:00",31.94,275,180,0.13,4.73,null,7.56,4.47,20.47], [85741,"2019-04-10T12:40:00",32.11,274,180,0.13,4.84,null,7.58,4.45,20.25], [85742,"2019-04-10T12:50:00",32.08,275,180,0.13,4.86,null,7.59,4.3,21.13], [85743,"2019-04-10T13:00:00",32.31,274,179,0.13,4.92,null,7.59,3.42,21.57], [85744,"2019-04-10T13:10:00",32.47,274,180,0.13,4.93,null,7.62,4.06,19.7], [85745,"2019-04-10T13:20:00",32.27,275,180,0.13,4.73,null,7.61,3.41,20.5], [85746,"2019-04-10T13:30:00",32.27,275,180,0.13,4.64,null,7.58,3.72,20.54], [85747,"2019-04-10T13:40:00",32.21,275,180,0.13,4.63,null,7.57,2.48,22.11], [85748,"2019-04-10T13:50:00",32.13,275,180,0.13,4.6,null,7.57,2.92,19.06], [85749,"2019-04-10T14:00:00",32.16,274,179,0.13,4.62,null,7.56,3.65,22.55], [85750,"2019-04-10T14:10:00",32.03,276,180,0.13,4.72,null,7.58,6.04,23.34], [85751,"2019-04-10T14:20:00",32.26,275,180,0.13,4.85,null,7.6,5.43,21.96], [85752,"2019-04-10T14:30:00",32.38,271,177,0.13,4.98,null,7.64,3.93,24.52], [85753,"2019-04-10T14:50:00",32.46,275,180,0.13,4.91,null,7.63,5.2,20.5], [85754,"2019-04-10T15:00:00",32.5,272,178,0.13,5.07,null,7.65,7.51,21.1], [85755,"2019-04-10T15:10:00",32.55,274,180,0.13,5,null,7.66,5.16,20.88], [85756,"2019-04-10T15:20:00",32.39,274,179,0.13,4.93,null,7.64,4.67,20.05], [85757,"2019-04-10T15:30:00",32.45,275,180,0.13,5.03,null,7.63,3.14,23.94], [85758,"2019-04-10T15:40:00",32.34,276,180,0.13,4.96,null,7.64,4.9,24.96], [85759,"2019-04-10T15:50:00",32.29,275,180,0.13,4.93,null,7.62,3.68,23.16], [85760,"2019-04-10T16:00:00",32.21,275,180,0.13,4.8,null,7.6,2.71,22.65], [85761,"2019-04-10T16:10:00",32.14,274,179,0.13,4.79,null,7.6,2.93,22.87], [85762,"2019-04-10T16:20:00",32.1,274,179,0.13,4.75,null,7.59,4.01,24.06], [85763,"2019-04-10T16:30:00",32.1,273,178,0.13,4.76,null,7.58,3.63,24.84], [85764,"2019-04-10T16:40:00",32.1,274,179,0.13,4.71,null,7.59,3.7,24.25], [85765,"2019-04-10T17:10:00",32.06,274,179,0.13,4.69,null,7.58,7.37,24.53], [85766,"2019-04-10T17:20:00",32.03,273,179,0.13,4.68,null,7.54,3.65,28.59], [85767,"2019-04-10T17:30:00",32.05,274,179,0.13,4.65,null,7.55,3.19,27.97], [85768,"2019-04-10T17:40:00",32.07,274,179,0.13,4.73,null,7.58,3.11,26.14], [85769,"2019-04-10T17:50:00",32.07,274,179,0.13,4.64,null,7.58,3.8,25.53], [85770,"2019-04-10T18:00:00",32.1,274,179,0.13,4.68,null,7.59,5.95,26.76], [85771,"2019-04-10T18:10:00",32.08,275,180,0.13,4.66,null,7.58,3.98,27.72], [85772,"2019-04-10T18:20:00",32.08,275,180,0.13,4.61,null,7.57,2.22,26.83], [85773,"2019-04-10T18:30:00",32.07,275,180,0.13,4.64,null,7.57,3.24,28.83], [85774,"2019-04-10T18:40:00",32.06,276,180,0.13,4.55,null,7.56,3.08,30.09], [85775,"2019-04-10T18:50:00",32.04,276,181,0.13,4.56,null,7.55,3.48,32.5], [85776,"2019-04-10T19:00:00",32.01,278,181,0.13,4.54,null,7.55,2.34,32.78], [85777,"2019-04-10T19:10:00",32.02,278,182,0.13,4.54,null,7.55,3.31,31.49], [85778,"2019-04-10T19:20:00",32,278,182,0.13,4.51,null,7.54,4.71,30.84], [85779,"2019-04-10T19:30:00",31.96,279,183,0.13,4.41,null,7.54,3.24,28.2], [85780,"2019-04-10T19:40:00",31.87,279,182,0.13,4.28,null,7.52,3.2,25.62], [85781,"2019-04-10T19:50:00",31.81,279,183,0.13,4.24,null,7.5,2.83,26.2], [85782,"2019-04-10T20:00:00",31.76,281,183,0.13,4.22,null,7.49,3.49,34.15], [85783,"2019-04-10T20:10:00",31.84,281,183,0.13,4.12,null,7.47,3.8,29.54], [85784,"2019-04-10T20:20:00",31.82,281,184,0.13,4.16,null,7.48,3.4,26.92], [85785,"2019-04-10T20:30:00",31.81,281,184,0.13,4.07,null,7.47,2.9,25.55], [85786,"2019-04-10T20:40:00",31.88,280,183,0.13,4.21,null,7.49,2.08,23.53], [85787,"2019-04-10T20:50:00",31.75,281,184,0.13,4.08,null,7.47,2.75,24.34], [85788,"2019-04-10T21:00:00",31.77,280,183,0.13,4.23,null,7.44,4.13,41.62], [85789,"2019-04-10T21:10:00",31.74,279,183,0.13,4.16,null,7.46,3.57,34.88], [85790,"2019-04-10T21:20:00",31.71,279,182,0.13,4.11,null,7.47,2.98,28.9], [85791,"2019-04-10T21:30:00",31.68,278,182,0.13,4.17,null,7.48,3.42,23.51], [85792,"2019-04-10T21:40:00",31.67,277,182,0.13,4.25,null,7.5,2.87,23.1], [85793,"2019-04-10T21:50:00",31.69,276,181,0.13,4.34,null,7.49,3.11,29.89], [85794,"2019-04-10T22:10:00",31.72,276,181,0.13,4.34,null,7.52,2.2,23.33], [85795,"2019-04-10T22:20:00",31.77,277,181,0.13,4.34,null,7.53,2.84,22.6], [85796,"2019-04-10T22:30:00",31.8,278,182,0.13,4.47,null,7.55,3.51,23.48], [85797,"2019-04-10T22:40:00",31.79,278,182,0.13,4.37,null,7.55,2.92,21.12], [85798,"2019-04-10T22:50:00",31.82,278,181,0.13,4.43,null,7.56,2.76,22.58], [85799,"2019-04-10T23:00:00",31.78,278,181,0.13,4.39,null,7.55,3.7,22.06], [85800,"2019-04-10T23:10:00",31.74,277,181,0.13,4.36,null,7.54,3.78,20.92], [85801,"2019-04-10T23:20:00",31.78,277,181,0.13,4.35,null,7.55,2.62,20.02], [85802,"2019-04-10T23:30:00",31.79,276,181,0.13,4.37,null,7.55,3.01,19.9], [85803,"2019-04-10T23:40:00",31.77,276,181,0.13,4.39,null,7.55,3.06,19.71], [85804,"2019-04-10T23:50:00",31.78,276,181,0.13,4.43,null,7.55,14.25,21.26], [85805,"2019-04-11T00:00:00",31.72,276,181,0.13,4.39,null,7.54,3.07,19.26], [85806,"2019-04-11T00:10:00",31.78,276,180,0.13,4.43,null,7.54,2.52,20.12], [85807,"2019-04-11T00:20:00",31.82,275,180,0.13,4.47,null,7.55,3.13,20.67], [85808,"2019-04-11T00:30:00",31.8,275,180,0.13,4.39,null,7.55,2.67,20.53], [85809,"2019-04-11T00:40:00",31.81,276,180,0.13,4.47,null,7.55,1.53,19.48], [85810,"2019-04-11T00:50:00",31.79,276,181,0.13,4.4,null,7.55,2.92,19.36], [85811,"2019-04-11T01:00:00",31.82,278,182,0.13,4.44,null,7.54,2.83,20.27], [85812,"2019-04-11T01:10:00",31.81,278,182,0.13,4.49,null,7.54,2.37,19.79], [85813,"2019-04-11T01:20:00",31.77,278,182,0.13,4.4,null,7.55,3.45,18.99], [85814,"2019-04-11T01:40:00",31.77,277,181,0.13,4.48,null,7.55,3.17,21.09], [85815,"2019-04-11T01:50:00",31.75,276,180,0.13,4.45,null,7.54,2.95,20.41], [85816,"2019-04-11T02:00:00",31.76,275,180,0.13,4.55,null,7.55,3.32,19.87], [85817,"2019-04-11T02:10:00",31.75,275,180,0.13,4.48,null,7.54,3.21,20.55], [85818,"2019-04-11T02:20:00",31.74,274,180,0.13,4.46,null,7.55,2.86,20.05], [85819,"2019-04-11T02:30:00",31.71,275,179,0.13,4.43,null,7.54,2.82,20.29], [85820,"2019-04-11T02:40:00",31.71,274,179,0.13,4.46,null,7.55,3.51,17.45], [85821,"2019-04-11T03:00:00",31.7,274,179,0.13,4.35,null,7.53,24.07,18.71], [85822,"2019-04-11T03:10:00",31.71,274,179,0.13,4.32,null,7.53,2.7,19.07], [85823,"2019-04-11T03:30:00",31.71,274,179,0.13,4.28,null,7.52,3.67,19.08], [85824,"2019-04-11T03:40:00",31.71,274,179,0.13,4.25,null,7.49,22.1,19], [85825,"2019-04-11T03:50:00",31.7,274,179,0.13,4.27,null,7.49,3.74,19.99], [85826,"2019-04-11T04:00:00",31.64,274,179,0.13,4.19,null,7.46,2.89,20], [85827,"2019-04-11T04:10:00",31.63,274,179,0.13,4.13,null,7.46,2.89,18.95], [85828,"2019-04-11T04:20:00",31.64,274,179,0.13,4.24,null,7.49,3.09,18.91], [85829,"2019-04-11T04:30:00",31.64,274,179,0.13,4.3,null,7.49,3.3,19.78], [85830,"2019-04-11T04:40:00",31.63,275,180,0.13,4.18,null,7.48,3.11,21.31], [85831,"2019-04-11T04:50:00",31.6,274,179,0.13,4,null,7.46,3.21,20.59], [85832,"2019-04-11T05:00:00",31.62,275,180,0.13,4.3,null,7.48,2.82,23.12], [85833,"2019-04-11T05:10:00",31.58,274,180,0.13,4.14,null,7.46,3.19,19.44], [85834,"2019-04-11T05:20:00",31.6,275,180,0.13,4.21,null,7.48,3.42,19.8], [85835,"2019-04-11T05:30:00",31.61,275,180,0.13,4.21,null,7.49,5.05,20.74], [85836,"2019-04-11T05:40:00",31.61,276,180,0.13,4.31,null,7.5,null,21.61], [85837,"2019-04-11T05:50:00",31.62,276,180,0.13,4.39,null,7.51,4.02,23.22], [85838,"2019-04-11T06:00:00",31.63,276,180,0.13,4.4,null,7.5,2.9,21.83], [85839,"2019-04-11T06:30:00",31.6,276,180,0.13,4.26,null,7.47,3.66,22.92], [85840,"2019-04-11T06:40:00",31.6,276,180,0.13,4.37,null,7.5,3.31,22.31], [85841,"2019-04-11T06:50:00",31.6,277,181,0.13,4.42,null,7.51,3.11,22.75], [85842,"2019-04-11T07:00:00",31.59,277,181,0.13,4.38,null,7.45,3.32,28.35], [85843,"2019-04-11T07:10:00",31.59,277,181,0.13,4.28,null,7.47,3.72,24.42], [85844,"2019-04-11T07:30:00",31.64,278,182,0.13,4.47,null,7.5,4.22,21.83], [85845,"2019-04-11T07:50:00",31.65,280,183,0.13,4.46,null,7.5,3.31,22.98], [85846,"2019-04-11T08:10:00",31.7,282,184,0.13,4.55,null,7.52,3.53,20.41], [85847,"2019-04-11T08:20:00",31.72,281,183,0.13,4.6,null,7.54,3.1,20.36], [85848,"2019-04-11T08:30:00",31.73,282,184,0.13,4.62,null,7.54,3.26,19.93], [85849,"2019-04-11T08:40:00",31.79,283,185,0.13,4.63,null,7.54,4.03,20.06], [85850,"2019-04-11T08:50:00",31.77,282,185,0.13,4.49,null,7.53,3.04,19.88], [85851,"2019-04-11T09:00:00",31.78,282,185,0.13,4.68,null,7.54,3.8,20.74], [85852,"2019-04-11T09:10:00",31.83,283,185,0.13,4.73,null,7.55,6.74,20.33], [85853,"2019-04-11T09:30:00",31.88,283,185,0.13,4.85,null,7.58,3.79,20.77], [85854,"2019-04-11T09:40:00",31.9,283,185,0.13,4.91,null,7.58,4.71,20.27], [85855,"2019-04-11T09:50:00",31.93,283,185,0.13,4.91,null,7.59,5.16,20.47], [85856,"2019-04-11T10:00:00",31.96,283,185,0.13,4.94,null,7.6,3.26,20.25], [85857,"2019-04-11T10:10:00",31.98,283,185,0.13,4.99,null,7.6,4.06,20.12], [85858,"2019-04-11T10:20:00",31.99,283,185,0.13,4.97,null,7.61,5.26,20.61], [85859,"2019-04-11T10:30:00",32,283,185,0.13,4.95,null,7.6,4.03,19.9], [85860,"2019-04-11T10:40:00",32.02,283,185,0.13,4.98,null,7.61,3.61,19.9], [85861,"2019-04-11T11:00:00",32.09,282,185,0.13,5.02,null,7.62,5.25,20.4], [85862,"2019-04-11T11:10:00",32.07,281,183,0.13,4.92,null,7.61,4.5,21.1], [85863,"2019-04-11T11:20:00",32.08,283,185,0.13,4.88,null,7.6,4.13,19.54], [85864,"2019-04-11T11:30:00",32.02,282,184,0.13,4.88,null,7.61,4.04,22.06], [85865,"2019-04-11T11:50:00",32.08,282,185,0.13,5,null,7.62,4.74,21.42], [85866,"2019-04-11T12:00:00",32,280,184,0.13,4.6,null,7.6,3.19,24.56], [85867,"2019-04-11T12:10:00",32.02,277,181,0.13,4.75,null,7.58,3.67,20.82], [85868,"2019-04-11T12:20:00",32.19,281,183,0.13,4.97,null,7.65,3.21,21.45], [85869,"2019-04-11T12:30:00",31.99,281,184,0.13,4.66,null,7.61,3.06,22.32], [85870,"2019-04-11T12:40:00",32.24,279,183,0.13,5.01,null,7.64,4.27,27.05], [85871,"2019-04-11T12:50:00",32.42,282,184,0.13,5.21,null,7.67,5.01,23.15], [85872,"2019-04-11T13:00:00",32.42,283,185,0.13,5.09,null,7.67,4.6,22.61], [85873,"2019-04-11T13:10:00",32.46,281,184,0.13,4.97,null,7.66,4.69,21.31], [85874,"2019-04-11T13:20:00",32.51,283,185,0.13,5.01,null,7.66,5.77,22.05], [85875,"2019-04-11T13:30:00",32.57,283,185,0.13,4.98,null,7.65,5.82,21.71], [85876,"2019-04-11T13:40:00",32.39,280,183,0.13,5.04,null,7.69,6.15,43.17], [85877,"2019-04-11T13:50:00",32.35,281,184,0.13,5,null,7.65,4.59,22.94], [85878,"2019-04-11T14:20:00",32.51,282,185,0.13,4.77,null,7.6,4.84,25.41], [85879,"2019-04-11T14:30:00",32.41,282,185,0.13,4.74,null,7.59,4.57,24.66], [85880,"2019-04-11T14:40:00",32.39,282,184,0.13,4.87,null,7.62,5.14,23.44], [85881,"2019-04-11T14:50:00",32.48,281,184,0.13,5,null,7.64,5.8,22.67], [85882,"2019-04-11T15:00:00",32.49,282,184,0.13,5.1,null,7.64,4.77,26.23], [85883,"2019-04-11T15:10:00",32.48,283,185,0.13,4.95,null,7.61,7.68,21.89], [85884,"2019-04-11T15:20:00",32.55,283,185,0.13,5.27,null,7.68,5.35,23.57], [85885,"2019-04-11T15:30:00",32.47,283,185,0.13,5.13,null,7.65,4.31,24.38], [85886,"2019-04-11T15:40:00",32.5,283,185,0.13,4.99,null,7.62,3.95,24.13], [85887,"2019-04-11T15:50:00",32.5,283,185,0.13,5.08,null,7.65,5.46,26.2], [85888,"2019-04-11T16:00:00",32.56,283,185,0.13,5.28,null,7.69,5.35,24.77], [85889,"2019-04-11T16:10:00",32.54,284,185,0.13,5.22,null,7.69,6.22,22.29], [85890,"2019-04-11T16:20:00",32.5,283,185,0.13,5.25,null,7.69,5.79,23.17], [85891,"2019-04-11T16:30:00",32.41,281,184,0.13,5,null,7.66,3.6,25.66], [85892,"2019-04-11T16:40:00",32.41,283,185,0.13,4.94,null,7.65,3.99,24.99], [85893,"2019-04-11T17:00:00",32.32,283,185,0.13,4.93,null,7.63,3.41,29.46], [85894,"2019-04-11T17:10:00",32.29,278,182,0.13,4.91,null,7.62,4.18,26.82], [85895,"2019-04-11T17:20:00",32.26,282,185,0.13,4.87,null,7.62,4.35,26.52], [85896,"2019-04-11T17:30:00",32.24,283,185,0.13,4.87,null,7.62,4.1,24.91], [85897,"2019-04-11T17:40:00",32.23,283,185,0.13,4.78,null,7.62,4.37,28.1], [85898,"2019-04-11T17:50:00",32.22,282,184,0.13,4.89,null,7.62,4.81,27.24], [85899,"2019-04-11T18:00:00",32.22,282,184,0.13,4.84,null,7.62,5.11,28.72], [85900,"2019-04-11T18:10:00",32.18,282,184,0.13,4.85,null,7.6,4.49,26.88], [85901,"2019-04-11T18:20:00",32.17,281,184,0.13,4.83,null,7.6,5.4,27.97], [85902,"2019-04-11T18:40:00",32.17,281,184,0.13,4.84,null,7.62,4.68,30.86], [85903,"2019-04-11T18:50:00",32.13,280,184,0.13,4.82,null,7.62,5.28,31.68], [85904,"2019-04-11T19:00:00",32.09,282,184,0.13,4.67,null,7.59,4,32.64], [85905,"2019-04-11T19:10:00",32.09,281,184,0.13,4.64,null,7.59,4.41,29.21], [85906,"2019-04-11T19:20:00",32.06,282,184,0.13,4.56,null,7.58,3.84,31.48], [85907,"2019-04-11T19:30:00",32.03,282,184,0.13,4.59,null,7.58,4.05,29.41], [85908,"2019-04-11T19:40:00",32.04,282,184,0.13,4.5,null,7.57,4.45,30.48], [85909,"2019-04-11T19:50:00",31.98,282,184,0.13,4.39,null,7.55,3.82,30.63], [85910,"2019-04-11T20:00:00",31.95,281,184,0.13,4.46,null,7.56,5.3,30.71], [85911,"2019-04-11T20:10:00",31.92,281,184,0.13,4.33,null,7.53,4.04,27.67], [85912,"2019-04-11T20:30:00",31.85,281,184,0.13,4.2,null,7.52,3.18,26.09], [85913,"2019-04-11T20:40:00",31.82,281,184,0.13,4.16,null,7.5,3.66,25.43], [85914,"2019-04-11T20:50:00",31.79,280,184,0.13,4.17,null,7.48,3.56,25.5], [85915,"2019-04-11T21:00:00",31.82,281,184,0.13,4.16,null,7.49,3.43,25.48], [85916,"2019-04-11T21:10:00",31.84,281,184,0.13,4.2,null,7.49,4.06,24.51], [85917,"2019-04-11T21:20:00",31.81,281,184,0.13,4.11,null,7.5,3.68,25.67], [85918,"2019-04-11T21:30:00",31.84,281,184,0.13,4.11,null,7.49,3.34,25.75], [85919,"2019-04-11T21:40:00",31.79,280,183,0.13,4.15,null,7.49,2.23,26.29], [85920,"2019-04-11T21:50:00",31.8,279,182,0.13,4.17,null,7.49,3.1,24.79], [85921,"2019-04-11T22:00:00",31.75,278,182,0.13,4.1,null,7.51,3.87,24.2], [85922,"2019-04-11T22:10:00",31.77,276,181,0.13,4.21,null,7.51,17.56,24.18], [85923,"2019-04-11T22:20:00",31.78,272,178,0.13,4.34,null,7.54,4.04,24.54], [85924,"2019-04-11T22:30:00",31.78,272,178,0.13,4.31,null,7.53,3.31,23.32], [85925,"2019-04-11T22:40:00",31.75,272,178,0.13,4.27,null,7.52,3.68,24.16], [85926,"2019-04-11T22:50:00",31.74,271,177,0.13,4.41,null,7.53,2.9,24.31], [85927,"2019-04-11T23:00:00",31.76,271,177,0.13,4.41,null,7.53,2.91,23.06], [85928,"2019-04-11T23:10:00",31.7,270,177,0.13,4.4,null,7.54,3.41,23.37], [85929,"2019-04-11T23:20:00",31.69,270,177,0.13,4.41,null,7.53,3.26,24.33], [85930,"2019-04-11T23:30:00",31.75,269,176,0.13,4.48,null,7.56,3.39,23.33], [85931,"2019-04-11T23:40:00",31.75,269,176,0.13,4.48,null,7.54,2.59,22.85], [85932,"2019-04-11T23:50:00",31.76,269,176,0.13,4.47,null,7.56,4.15,22.82], [85933,"2019-04-12T00:00:00",31.78,269,176,0.13,4.47,null,7.56,6.32,24.45], [85934,"2019-04-12T00:10:00",31.76,269,176,0.13,4.4,null,7.56,3.09,23.24], [85935,"2019-04-12T00:20:00",31.73,269,176,0.13,4.42,null,7.55,2.83,24.88], [85936,"2019-04-12T00:30:00",31.77,269,176,0.13,4.42,null,7.55,3,23.79], [85937,"2019-04-12T00:50:00",31.79,271,177,0.13,4.49,null,7.55,3.58,22.18], [85938,"2019-04-12T01:00:00",31.82,271,177,0.13,4.5,null,7.56,3.34,23.12], [85939,"2019-04-12T01:10:00",31.81,272,178,0.13,4.41,null,7.55,2.46,22.41], [85940,"2019-04-12T01:20:00",31.79,273,179,0.13,4.36,null,7.55,3.8,22.98], [85941,"2019-04-12T01:30:00",31.81,276,180,0.13,4.34,null,7.55,3.83,22.26], [85942,"2019-04-12T01:40:00",31.8,277,181,0.13,4.39,null,7.53,2.74,23.05], [85943,"2019-04-12T01:50:00",31.83,277,181,0.13,4.41,null,7.54,3.45,23.31], [85944,"2019-04-12T02:00:00",31.83,276,180,0.13,4.5,null,7.55,4.27,24.73], [85945,"2019-04-12T02:10:00",31.83,276,180,0.13,4.49,null,7.56,2.8,24.5], [85946,"2019-04-12T02:20:00",31.8,275,180,0.13,4.44,null,7.56,4.27,22.9], [85947,"2019-04-12T02:40:00",31.83,275,179,0.13,4.59,null,7.57,3.67,25.48], [85948,"2019-04-12T02:50:00",31.8,275,180,0.13,4.47,null,7.56,3.47,24.47], [85949,"2019-04-12T03:00:00",31.8,275,180,0.13,4.51,null,7.56,3.44,26.01], [85950,"2019-04-12T03:10:00",31.8,275,180,0.13,4.51,null,7.55,3.81,24.35], [85951,"2019-04-12T03:20:00",31.76,275,180,0.13,4.43,null,7.55,4.03,24.79], [85952,"2019-04-12T03:30:00",31.82,277,181,0.13,4.58,null,7.57,5.45,25.81], [85953,"2019-04-12T03:40:00",31.8,277,181,0.13,4.52,null,7.56,4.84,24.55], [85954,"2019-04-12T04:00:00",31.79,278,182,0.13,4.39,null,7.55,3.76,24.69], [85955,"2019-04-12T04:10:00",31.78,278,182,0.13,4.43,null,7.56,4.54,25.58], [85956,"2019-04-12T04:20:00",31.78,279,182,0.13,4.47,null,7.55,3.18,24.88], [85957,"2019-04-12T04:30:00",31.76,279,182,0.13,4.46,null,7.54,4.05,25.02], [85958,"2019-04-12T04:40:00",31.75,279,183,0.13,4.44,null,7.55,4.5,23.03], [85959,"2019-04-12T04:50:00",31.76,280,183,0.13,4.45,null,7.54,4.51,24.47], [85960,"2019-04-12T05:00:00",31.75,280,183,0.13,4.37,null,7.53,3.87,23.94], [85961,"2019-04-12T05:20:00",31.73,279,183,0.13,4.28,null,7.5,3.27,23.92], [85962,"2019-04-12T05:30:00",31.73,280,183,0.13,4.2,null,7.51,6.25,24.12], [85963,"2019-04-12T05:40:00",31.73,280,183,0.13,4.41,null,7.53,3.81,24.53], [85964,"2019-04-12T05:50:00",31.69,280,183,0.13,4.32,null,7.5,4.42,23.01], [85965,"2019-04-12T06:00:00",31.73,280,183,0.13,4.32,null,7.52,4.52,25.04], [85966,"2019-04-12T06:10:00",31.7,281,183,0.13,4.27,null,7.51,3.4,24.37], [85967,"2019-04-12T06:20:00",31.76,281,184,0.13,4.4,null,7.53,5.54,25.26], [85968,"2019-04-12T06:30:00",31.76,283,185,0.13,4.42,null,7.55,3.66,25.73], [85969,"2019-04-12T06:40:00",31.74,283,185,0.13,4.43,null,7.53,4.05,25.69], [85970,"2019-04-12T06:50:00",31.75,282,185,0.13,4.28,null,7.52,4.09,26.7], [85971,"2019-04-12T07:00:00",31.67,282,184,0.13,4.19,null,7.48,6.1,24.38], [85972,"2019-04-12T07:10:00",31.69,276,180,0.13,4.26,null,7.5,4.5,27.13], [85973,"2019-04-12T07:20:00",31.7,283,185,0.13,4.35,null,7.51,4.75,30], [85974,"2019-04-12T07:30:00",31.76,285,186,0.13,4.29,null,7.51,4.85,25.69], [85975,"2019-04-12T07:40:00",31.78,286,187,0.13,4.47,null,7.52,4.84,26.96], [85976,"2019-04-12T07:50:00",31.79,287,187,0.14,4.58,null,7.54,4.82,25.26], [85977,"2019-04-12T08:00:00",31.72,285,185,0.13,4.44,null,7.51,5.4,26.25], [85978,"2019-04-12T08:30:00",31.84,275,178,0.13,4.67,null,7.56,8,25.47], [85979,"2019-04-12T08:40:00",31.84,277,182,0.13,4.56,null,7.56,7.29,24.22], [85980,"2019-04-12T08:50:00",31.87,276,181,0.13,4.75,null,7.58,4.51,25.12], [85981,"2019-04-12T09:00:00",31.9,272,178,0.13,4.7,null,7.58,4.99,24.99], [85982,"2019-04-12T09:10:00",31.95,280,184,0.13,4.83,null,7.6,4.37,25.13], [85983,"2019-04-12T09:20:00",31.97,281,184,0.13,4.65,null,7.59,4.44,25.62], [85984,"2019-04-12T09:30:00",31.98,279,182,0.13,4.88,null,7.6,4.55,25.04], [85985,"2019-04-12T09:50:00",32.05,281,183,0.13,5.01,null,7.59,4.59,26.88], [85986,"2019-04-12T10:00:00",32.1,279,182,0.13,5.14,null,7.62,4.24,26.28], [85987,"2019-04-12T10:10:00",32.19,280,183,0.13,5.26,null,7.65,3.78,24.45], [85988,"2019-04-12T10:20:00",32.2,277,182,0.13,5.34,null,7.67,5.61,25.25], [85989,"2019-04-12T10:30:00",32.26,277,181,0.13,5.43,null,7.67,4.61,25.02], [85990,"2019-04-12T10:40:00",32.26,282,184,0.13,5.3,null,7.65,5,24.43], [85991,"2019-04-12T10:50:00",32.27,281,184,0.13,5.31,null,7.66,3.16,25.72], [85992,"2019-04-12T11:00:00",32.35,281,184,0.13,5.49,null,7.69,6.48,25.68], [85993,"2019-04-12T11:10:00",32.36,281,184,0.13,5.51,null,7.69,5.95,25.47], [85994,"2019-04-12T11:20:00",32.33,279,183,0.13,5.42,null,7.71,6.09,25.52], [85995,"2019-04-12T11:40:00",32.41,281,184,0.13,5.54,null,7.75,6.06,25.82], [85996,"2019-04-12T11:50:00",32.32,283,185,0.13,5.01,null,7.7,3.11,27.27], [85997,"2019-04-12T12:00:00",32.29,281,184,0.13,5.1,null,7.68,3.83,27.19], [85998,"2019-04-12T12:10:00",32.29,282,185,0.13,5.14,null,7.7,4.61,31.25], [85999,"2019-04-12T12:20:00",32.29,280,183,0.13,5.03,null,7.65,5.2,26.19], [86000,"2019-04-12T12:30:00",32.34,280,184,0.13,5.16,null,7.66,5.54,27.87], [86001,"2019-04-12T12:40:00",32.42,282,184,0.13,5.15,null,7.67,7.03,27.22], [86002,"2019-04-12T13:00:00",32.58,283,185,0.13,5.36,null,7.72,7.09,27.14], [86003,"2019-04-12T13:10:00",32.57,280,183,0.13,5.34,null,7.72,6.29,28.49], [86004,"2019-04-12T13:20:00",32.51,282,184,0.13,5.44,null,7.74,6.2,27.99], [86005,"2019-04-12T13:30:00",32.66,282,184,0.13,5.33,null,7.72,7.08,29.27], [86006,"2019-04-12T13:40:00",32.78,283,185,0.13,5.35,null,7.75,6.27,28.74], [86007,"2019-04-12T13:50:00",32.82,283,185,0.13,5.52,null,7.77,5.1,27.46], [86008,"2019-04-12T14:00:00",32.59,283,186,0.13,5.11,null,7.72,5.31,29.36], [86009,"2019-04-12T14:20:00",32.64,284,186,0.13,4.91,null,7.66,6.02,30.87], [86010,"2019-04-12T14:30:00",32.68,282,185,0.13,4.99,null,7.69,5.24,28.96], [86011,"2019-04-12T14:40:00",32.69,282,185,0.13,4.91,null,7.68,6.2,28.69], [86012,"2019-04-12T14:50:00",32.68,284,186,0.13,4.79,null,7.64,6.8,31.74], [86013,"2019-04-12T15:00:00",32.74,283,185,0.13,5.08,null,7.67,5.41,27.17], [86014,"2019-04-12T15:10:00",32.74,280,183,0.13,5.12,null,7.71,5.98,28.68], [86015,"2019-04-12T15:20:00",32.69,284,186,0.13,5.01,null,7.68,6.15,27.35], [86016,"2019-04-12T15:30:00",32.82,283,185,0.13,5.42,null,7.7,4.8,27.38], [86017,"2019-04-12T15:40:00",32.77,283,185,0.13,5.35,null,7.73,4.23,28.68], [86018,"2019-04-12T15:50:00",32.76,283,186,0.13,5.33,null,7.71,4.78,28.22], [86019,"2019-04-12T16:10:00",32.76,283,185,0.13,5.35,null,7.73,7.55,31.68], [86020,"2019-04-12T16:30:00",32.68,281,184,0.13,5.3,null,7.71,7.57,30.59], [86021,"2019-04-12T16:40:00",32.58,283,185,0.13,5.08,null,7.69,6.39,31.85], [86022,"2019-04-12T16:50:00",32.46,274,180,0.13,5.06,null,7.68,5.73,35.22], [86023,"2019-04-12T17:00:00",32.41,282,184,0.13,4.95,null,7.62,6.17,27.08], [86024,"2019-04-12T17:10:00",32.38,282,185,0.13,5.02,null,7.65,5.99,27.73], [86025,"2019-04-12T17:20:00",32.37,281,184,0.13,4.94,null,7.65,5.29,28.19], [86026,"2019-04-12T17:30:00",32.35,278,181,0.13,4.89,null,7.65,5.03,27.96], [86027,"2019-04-12T17:50:00",32.29,281,183,0.13,4.99,null,7.62,4.96,30.27], [86028,"2019-04-12T18:00:00",32.26,282,184,0.13,4.83,null,7.62,5.35,29.7], [86029,"2019-04-12T18:10:00",32.29,280,183,0.13,5.02,null,7.66,6.02,30.15], [86030,"2019-04-12T18:20:00",32.24,280,183,0.13,4.86,null,7.64,6.09,30.17], [86031,"2019-04-12T18:30:00",32.22,280,183,0.13,4.86,null,7.61,5.25,31.6], [86032,"2019-04-12T18:40:00",32.23,280,183,0.13,4.9,null,7.63,8.99,31.36], [86033,"2019-04-12T18:50:00",32.17,280,183,0.13,4.8,null,7.61,5.87,32.15], [86034,"2019-04-12T19:10:00",32.13,280,183,0.13,4.71,null,7.59,6.92,32.51], [86035,"2019-04-12T19:20:00",32.11,278,182,0.13,4.73,null,7.6,5.4,31.13], [86036,"2019-04-12T19:30:00",32.06,276,182,0.13,4.77,null,7.6,5.49,35.14], [86037,"2019-04-12T19:40:00",32,279,183,0.13,4.62,null,7.56,5.97,31.39], [86038,"2019-04-12T19:50:00",32.03,276,180,0.13,4.51,null,7.56,7.71,42.45], [86039,"2019-04-12T20:00:00",32.14,274,179,0.13,4.84,null,7.62,5.99,30.79], [86040,"2019-04-12T20:10:00",31.98,274,179,0.13,4.53,null,7.58,4.96,32.77], [86041,"2019-04-12T20:20:00",31.94,268,175,0.13,4.51,null,7.56,5.46,33.86], [86042,"2019-04-12T20:30:00",31.87,271,177,0.13,4.51,null,7.55,5.53,41.78], [86043,"2019-04-12T20:40:00",31.78,268,174,0.13,4.41,null,7.54,4.95,37.33], [86044,"2019-04-12T21:00:00",31.64,275,180,0.13,4.28,null,7.5,11.27,32.19], [86045,"2019-04-12T21:10:00",31.87,262,171,0.12,4.64,null,7.55,4.39,33.42], [86046,"2019-04-12T21:30:00",31.69,269,176,0.13,4.61,null,7.52,4.67,29.29], [86047,"2019-04-12T21:40:00",31.65,271,177,0.13,4.53,null,7.52,4.32,32.36], [86048,"2019-04-12T21:50:00",31.71,270,176,0.13,4.61,null,7.54,4.52,30.74], [86049,"2019-04-12T22:00:00",31.83,270,177,0.13,4.64,null,7.57,4.37,30.39], [86050,"2019-04-12T22:10:00",31.91,267,175,0.13,4.78,null,7.61,5.37,29.44], [86051,"2019-04-12T22:20:00",31.85,267,175,0.13,4.71,null,7.6,4.45,30.03], [86052,"2019-04-12T22:30:00",31.91,266,174,0.13,4.67,null,7.6,4.6,27.79], [86053,"2019-04-12T22:50:00",31.85,264,173,0.12,4.69,null,7.62,4.54,40.17], [86054,"2019-04-12T23:00:00",31.83,265,173,0.12,4.63,null,7.6,3.95,27.07], [86055,"2019-04-12T23:20:00",31.81,266,174,0.13,4.59,null,7.59,4.38,26.63], [86056,"2019-04-12T23:30:00",31.81,262,171,0.12,4.65,null,7.6,4.17,26.28], [86057,"2019-04-12T23:40:00",31.84,263,173,0.12,4.64,null,7.6,4.13,25.82], [86058,"2019-04-12T23:50:00",31.84,260,170,0.12,4.62,null,7.61,3.7,24.95], [86059,"2019-04-13T00:00:00",31.89,259,169,0.12,4.68,null,7.6,3.6,26.88], [86060,"2019-04-13T00:10:00",31.86,265,173,0.12,4.62,null,7.62,4.52,25.77], [86061,"2019-04-13T00:20:00",31.89,265,173,0.12,4.62,null,7.61,5.46,26.55], [86062,"2019-04-13T00:40:00",31.92,265,173,0.12,4.52,null,7.6,4.31,23.66], [86063,"2019-04-13T00:50:00",31.89,262,172,0.12,4.54,null,7.61,4.1,25.53], [86064,"2019-04-13T01:00:00",31.89,265,173,0.12,4.45,null,7.6,4.61,25.89], [86065,"2019-04-13T01:10:00",31.87,264,173,0.12,4.26,null,7.59,4.42,26.29], [86066,"2019-04-13T01:20:00",31.86,256,167,0.12,4.49,null,7.58,5.56,25.27], [86067,"2019-04-13T01:30:00",31.89,260,169,0.12,4.53,null,7.57,10.72,25.71], [86068,"2019-04-13T01:40:00",31.87,258,169,0.12,4.43,null,7.57,5.08,26.23], [86069,"2019-04-13T01:50:00",31.86,263,172,0.12,4.48,null,7.56,4.73,25.74], [86070,"2019-04-13T02:00:00",31.83,265,173,0.12,4.46,null,7.54,4.1,26.13], [86071,"2019-04-13T02:10:00",31.85,265,174,0.12,4.4,null,7.54,4.39,26.26], [86072,"2019-04-13T02:20:00",31.86,265,174,0.12,4.46,null,7.56,4.24,26.17], [86073,"2019-04-13T02:30:00",31.87,267,174,0.13,4.48,null,7.55,4.49,26.56], [86074,"2019-04-13T02:40:00",31.85,270,176,0.13,4.46,null,7.56,4.57,26.62], [86075,"2019-04-13T02:50:00",31.84,265,174,0.12,4.42,null,7.55,4.31,26.14], [86076,"2019-04-13T03:00:00",31.84,268,175,0.13,4.45,null,7.56,4.82,27.1], [86077,"2019-04-13T03:20:00",31.86,269,176,0.13,4.59,null,7.57,4.81,28.59], [86078,"2019-04-13T03:30:00",31.84,269,176,0.13,4.5,null,7.57,3.89,27.52], [86079,"2019-04-13T03:40:00",31.88,265,173,0.12,4.63,null,7.58,4.82,28.59], [86080,"2019-04-13T04:00:00",31.87,262,172,0.12,4.58,null,7.58,5.11,28.54], [86081,"2019-04-13T04:10:00",31.87,269,176,0.13,4.55,null,7.58,4.09,29.14], [86082,"2019-04-13T04:20:00",31.91,268,176,0.13,4.66,null,7.6,3.46,28.62], [86083,"2019-04-13T04:30:00",31.89,271,177,0.13,4.68,null,7.59,5.24,29.03], [86084,"2019-04-13T04:40:00",31.86,262,171,0.12,4.65,null,7.57,4.21,29.95], [86085,"2019-04-13T04:50:00",31.86,271,177,0.13,4.59,null,7.57,5.05,27.92], [86086,"2019-04-13T05:00:00",31.85,270,177,0.13,4.63,null,7.57,4.8,29.8], [86087,"2019-04-13T05:10:00",31.86,265,173,0.12,4.43,null,7.57,5.45,29.34], [86088,"2019-04-13T05:20:00",31.87,264,173,0.12,4.66,null,7.58,5.94,29.73], [86089,"2019-04-13T05:30:00",31.85,270,177,0.13,4.54,null,7.57,5.34,30.26], [86090,"2019-04-13T05:40:00",31.85,269,176,0.13,4.53,null,7.57,5.15,29.62], [86091,"2019-04-13T06:00:00",31.86,274,179,0.13,4.66,null,7.58,5.91,30.08], [86092,"2019-04-13T06:10:00",31.86,275,179,0.13,4.63,null,7.58,5.03,29.57], [86093,"2019-04-13T06:20:00",31.85,277,181,0.13,4.62,null,7.58,5.45,29.68], [86094,"2019-04-13T06:30:00",31.84,275,180,0.13,4.54,null,7.57,5.2,34.18], [86095,"2019-04-13T06:40:00",31.84,277,181,0.13,4.54,null,7.55,4.9,29.14], [86096,"2019-04-13T06:50:00",31.8,278,181,0.13,4.55,null,7.55,5.01,28.43], [86097,"2019-04-13T07:00:00",31.78,277,181,0.13,4.49,null,7.52,5.46,28.54], [86098,"2019-04-13T07:20:00",31.85,280,183,0.13,4.71,null,7.56,5.94,27.56], [86099,"2019-04-13T07:30:00",31.88,281,184,0.13,4.75,null,7.58,5.18,28.06], [86100,"2019-04-13T07:40:00",31.88,281,184,0.13,4.74,null,7.59,5.91,28.38], [86101,"2019-04-13T07:50:00",31.9,282,184,0.13,4.96,null,7.61,6.03,28.45], [86102,"2019-04-13T08:00:00",31.9,282,184,0.13,4.89,null,7.6,9.14,28.05], [86103,"2019-04-13T08:10:00",31.93,280,183,0.13,4.95,null,7.61,6.37,27.62], [86104,"2019-04-13T08:20:00",31.94,280,183,0.13,4.85,null,7.63,6.43,27.64], [86105,"2019-04-13T08:40:00",31.97,280,183,0.13,5.11,null,7.64,7.48,27.99], [86106,"2019-04-13T08:50:00",32.02,283,185,0.13,5.06,null,7.64,6.21,29.62], [86107,"2019-04-13T09:00:00",32.08,285,186,0.13,5.17,null,7.67,6.35,29.23], [86108,"2019-04-13T09:30:00",32.1,283,185,0.13,5.29,null,7.67,6.43,30.44], [86109,"2019-04-13T09:40:00",32.15,287,188,0.14,5.23,null,7.66,5.56,27.41], [86110,"2019-04-13T10:00:00",32.17,287,188,0.14,5.29,null,7.66,7.8,34.11], [86111,"2019-04-13T10:10:00",32.22,287,188,0.14,5.4,null,7.69,6.7,29.85], [86112,"2019-04-13T10:20:00",32.24,287,188,0.14,5.57,null,7.73,7.68,29.18], [86113,"2019-04-13T10:30:00",32.27,287,188,0.14,5.63,null,7.73,5.63,28.63], [86114,"2019-04-13T10:50:00",32.34,286,188,0.13,5.88,null,7.78,7.51,29.16], [86115,"2019-04-13T11:00:00",32.38,286,187,0.13,5.7,null,7.77,8.17,30.44], [86116,"2019-04-13T11:10:00",32.31,286,187,0.13,5.58,null,7.72,7.1,27.47], [86117,"2019-04-13T11:20:00",32.36,286,187,0.13,5.82,null,7.75,7.85,30.21], [86118,"2019-04-13T11:30:00",32.44,286,187,0.13,5.92,null,7.78,8.24,28.06], [86119,"2019-04-13T11:40:00",32.5,286,187,0.13,5.89,null,7.79,8.88,27.38], [86120,"2019-04-13T11:50:00",32.48,284,186,0.13,5.94,null,7.8,9.16,27.33], [86121,"2019-04-13T12:10:00",32.63,287,187,0.13,6.02,null,7.86,9.4,27.94], [86122,"2019-04-13T12:20:00",32.55,286,187,0.13,5.79,null,7.82,9.18,28.01], [86123,"2019-04-13T12:40:00",32.48,287,187,0.13,5.43,null,7.76,8.71,26.27], [86124,"2019-04-13T12:50:00",32.25,287,188,0.13,4.98,null,7.67,7.64,28.73], [86125,"2019-04-13T13:00:00",32.45,286,187,0.13,5.65,null,7.75,8.7,31.05], [86126,"2019-04-13T13:10:00",32.61,286,187,0.13,5.92,null,7.84,9.77,29.76], [86127,"2019-04-13T13:20:00",32.65,287,187,0.13,5.93,null,7.84,8.16,31.13], [86128,"2019-04-13T13:30:00",32.5,284,186,0.13,5.72,null,7.78,7.84,29.4], [86129,"2019-04-13T13:40:00",32.57,284,185,0.13,5.65,null,7.76,9.04,28.02], [86130,"2019-04-13T14:00:00",32.73,286,187,0.13,5.71,null,7.81,25.09,28.12], [86131,"2019-04-13T14:10:00",32.79,286,187,0.13,5.91,null,7.83,12.18,27.36], [86132,"2019-04-13T14:30:00",32.91,284,186,0.13,5.91,null,7.8,10.05,25.3], [86133,"2019-04-13T14:40:00",32.83,287,187,0.13,5.58,null,7.7,9.08,28.29], [86134,"2019-04-13T14:50:00",32.78,287,188,0.14,5.31,null,7.64,9.64,26.29], [86135,"2019-04-13T15:00:00",32.8,287,188,0.13,5.17,null,7.66,10.87,26.94], [86136,"2019-04-13T15:20:00",32.81,276,181,0.13,5.87,null,7.81,12.18,27.21], [86137,"2019-04-13T15:30:00",32.83,286,187,0.13,6.19,null,7.86,11.36,44.72], [86138,"2019-04-13T15:50:00",32.66,284,186,0.13,5.44,null,7.72,10.43,31.57], [86139,"2019-04-13T16:00:00",32.75,281,185,0.13,5.76,null,7.8,10.38,30.45], [86140,"2019-04-13T16:20:00",32.77,284,186,0.13,6.2,null,7.86,11.41,27.41], [86141,"2019-04-13T16:30:00",32.74,285,186,0.13,6.12,null,7.85,14.65,27.12], [86142,"2019-04-13T16:40:00",32.75,284,186,0.13,6.25,null,7.86,10.29,27.08], [86143,"2019-04-13T16:50:00",32.74,284,186,0.13,6.17,null,7.85,11.75,31.27], [86144,"2019-04-13T17:00:00",32.69,285,186,0.13,6.03,null,7.84,12.63,28.18], [86145,"2019-04-13T17:10:00",32.68,280,182,0.13,5.91,null,7.81,12.16,31.49], [86146,"2019-04-13T17:20:00",32.65,287,187,0.13,5.66,null,7.75,11.36,27.29], [86147,"2019-04-13T17:40:00",32.48,282,185,0.13,5.53,null,7.74,9.64,28.45], [86148,"2019-04-13T17:50:00",32.45,279,183,0.13,5.33,null,7.73,9.82,31.13], [86149,"2019-04-13T18:00:00",32.42,279,182,0.13,5.32,null,7.73,10.07,28.04], [86150,"2019-04-13T18:10:00",32.39,275,180,0.13,5.25,null,7.7,10.72,28.7], [86151,"2019-04-13T18:20:00",32.33,279,183,0.13,5.11,null,7.69,13.99,27.88], [86152,"2019-04-13T18:30:00",32.34,279,183,0.13,5.11,null,7.68,12.22,28.35], [86153,"2019-04-13T18:40:00",32.28,281,183,0.13,4.84,null,7.65,10.65,28.97], [86154,"2019-04-13T19:00:00",32.18,285,186,0.13,4.49,null,7.58,8.74,31.21], [86155,"2019-04-13T19:10:00",32.2,283,185,0.13,4.34,null,7.56,8.27,27.57], [86156,"2019-04-13T19:20:00",32.18,280,183,0.13,4.38,null,7.58,10.97,27.28], [86157,"2019-04-13T19:30:00",32.18,279,183,0.13,4.47,null,7.58,8.46,27.01], [86158,"2019-04-13T19:40:00",32.19,278,183,0.13,4.67,null,7.6,8.92,26.89], [86159,"2019-04-13T19:50:00",32.15,272,178,0.13,4.49,null,7.59,8.37,29.82], [86160,"2019-04-13T20:00:00",32.15,278,181,0.13,4.63,null,7.59,8.61,26.5], [86161,"2019-04-13T20:10:00",32.13,278,181,0.13,4.44,null,7.56,8.65,25.37], [86162,"2019-04-13T20:20:00",32.15,276,181,0.13,4.52,null,7.58,8.41,26.69], [86163,"2019-04-13T20:30:00",32.12,274,180,0.13,4.36,null,7.57,8.4,24.48], [86164,"2019-04-13T20:40:00",32.1,274,179,0.13,4.41,null,7.56,8.43,26.51], [86165,"2019-04-13T20:50:00",32.1,274,179,0.13,4.5,null,7.57,7.76,27.27], [86166,"2019-04-13T21:10:00",32.09,274,179,0.13,4.61,null,7.58,7.77,27.07], [86167,"2019-04-13T21:20:00",32.01,270,177,0.13,4.37,null,7.52,7.73,28.21], [86168,"2019-04-13T21:40:00",31.91,263,172,0.12,4.33,null,7.51,8.99,29.06], [86169,"2019-04-13T21:50:00",31.93,262,171,0.12,4.28,null,7.5,7.27,27.7], [86170,"2019-04-13T22:00:00",31.95,260,170,0.12,4.36,null,7.52,8.1,27.08], [86171,"2019-04-13T22:10:00",31.97,269,175,0.13,4.51,null,7.54,8.88,27.31], [86172,"2019-04-13T22:20:00",31.97,267,175,0.13,4.69,null,7.57,7.68,27.87], [86173,"2019-04-13T22:30:00",31.95,258,168,0.12,4.6,null,7.55,7.18,27.38], [86174,"2019-04-13T22:40:00",31.96,265,173,0.12,4.62,null,7.56,7.58,28.31], [86175,"2019-04-13T23:00:00",31.98,266,174,0.13,4.55,null,7.58,7.67,28.56], [86176,"2019-04-13T23:10:00",32,264,173,0.12,4.61,null,7.6,9.41,28.47], [86177,"2019-04-13T23:30:00",31.96,264,172,0.12,4.67,null,7.59,7.29,24.68], [86178,"2019-04-13T23:40:00",31.94,263,172,0.12,4.35,null,7.57,8.86,25.4], [86179,"2019-04-13T23:50:00",31.87,263,172,0.12,4.4,null,7.58,7.13,25.97], [86180,"2019-04-14T00:00:00",31.88,263,172,0.12,4.47,null,7.56,8.82,24.84], [86181,"2019-04-14T00:10:00",31.91,264,172,0.12,4.52,null,7.57,7.8,25.29], [86182,"2019-04-14T00:20:00",31.91,260,170,0.12,4.62,null,7.6,8.04,26.24], [86183,"2019-04-14T00:30:00",31.95,260,170,0.12,4.68,null,7.6,6.74,25.7], [86184,"2019-04-14T00:40:00",31.9,261,171,0.12,4.4,null,7.57,6.95,24.35], [86185,"2019-04-14T00:50:00",31.88,263,172,0.12,4.43,null,7.59,7.27,24.43], [86186,"2019-04-14T01:00:00",31.86,261,171,0.12,4.57,null,7.58,7.19,24.36], [86187,"2019-04-14T01:10:00",31.87,262,171,0.12,4.57,null,7.58,7.34,25.64], [86188,"2019-04-14T01:20:00",31.91,260,169,0.12,4.57,null,7.6,8.4,25.81], [86189,"2019-04-14T01:40:00",31.9,261,171,0.12,4.53,null,7.6,8.18,25.54], [86190,"2019-04-14T01:50:00",31.92,258,170,0.12,4.47,null,7.6,7.17,26.58], [86191,"2019-04-14T02:10:00",31.98,258,169,0.12,4.77,null,7.63,7.85,27.19], [86192,"2019-04-14T02:20:00",31.96,258,169,0.12,4.58,null,7.6,7.36,27.15], [86193,"2019-04-14T02:30:00",31.95,261,171,0.12,4.59,null,7.6,10.27,23.78], [86194,"2019-04-14T02:40:00",31.91,260,171,0.12,4.58,null,7.6,7.52,23.81], [86195,"2019-04-14T03:00:00",31.93,254,166,0.12,4.55,null,7.62,7.3,24.05], [86196,"2019-04-14T03:10:00",31.88,262,172,0.12,4.59,null,7.6,7.22,24.95], [86197,"2019-04-14T03:20:00",31.92,262,171,0.12,4.58,null,7.6,7.47,24.74], [86198,"2019-04-14T03:30:00",31.93,259,170,0.12,4.64,null,7.6,8.27,25.29], [86199,"2019-04-14T03:50:00",31.93,264,173,0.12,4.6,null,7.6,8.86,25.31], [86200,"2019-04-14T04:00:00",31.92,267,175,0.13,4.59,null,7.61,7.37,26.43], [86201,"2019-04-14T04:10:00",31.9,268,175,0.13,4.46,null,7.6,6.98,26.42], [86202,"2019-04-14T04:20:00",31.92,262,172,0.12,4.66,null,7.61,7,27.8], [86203,"2019-04-14T04:30:00",31.91,266,174,0.13,4.69,null,7.6,8.09,26.95], [86204,"2019-04-14T04:40:00",31.92,266,174,0.13,4.64,null,7.61,8.56,26.6], [86205,"2019-04-14T04:50:00",31.91,263,172,0.12,4.59,null,7.61,9.63,27.9], [86206,"2019-04-14T05:10:00",31.88,266,174,0.13,4.7,null,7.61,7.74,27.45], [86207,"2019-04-14T05:20:00",31.91,266,174,0.13,4.63,null,7.6,7.42,27.98], [86208,"2019-04-14T05:30:00",31.9,266,174,0.13,4.75,null,7.63,8.5,28.98], [86209,"2019-04-14T05:40:00",31.92,267,174,0.13,4.7,null,7.63,10.87,28.15], [86210,"2019-04-14T05:50:00",31.91,258,169,0.12,4.74,null,7.62,10.12,29.45], [86211,"2019-04-14T06:00:00",31.93,266,173,0.13,4.85,null,7.63,7.75,28.85], [86212,"2019-04-14T06:20:00",31.92,267,175,0.13,4.88,null,7.63,9.01,28.2], [86213,"2019-04-14T06:30:00",31.92,264,173,0.12,4.73,null,7.62,10.33,28.36], [86214,"2019-04-14T06:40:00",31.92,269,176,0.13,4.8,null,7.62,7.35,28.21], [86215,"2019-04-14T07:00:00",31.92,270,177,0.13,4.81,null,7.63,8.99,29.26], [86216,"2019-04-14T07:10:00",31.88,270,177,0.13,4.83,null,7.62,7.69,null], [86217,"2019-04-14T07:20:00",31.92,263,172,0.12,4.73,null,7.63,11.28,null], [86218,"2019-04-14T07:30:00",31.94,271,177,0.13,4.8,null,7.63,12.96,null], [86219,"2019-04-14T07:50:00",31.9,272,178,0.13,4.9,null,7.63,7.3,null], [86220,"2019-04-14T08:00:00",31.94,266,174,0.12,4.92,null,7.64,8.59,null], [86221,"2019-04-14T08:10:00",31.94,273,178,0.13,4.87,null,7.62,10.05,null], [86222,"2019-04-14T08:20:00",31.96,272,177,0.13,4.9,null,7.64,10.22,null], [86223,"2019-04-14T08:30:00",32.02,275,180,0.13,5.12,null,7.63,9.91,null], [86224,"2019-04-14T08:40:00",32.02,272,178,0.13,4.91,null,7.66,9,null], [86225,"2019-04-14T08:50:00",32.03,271,177,0.13,5.26,null,7.67,9.55,null], [86226,"2019-04-14T09:10:00",32.12,276,181,0.13,5.27,null,7.65,10.16,null], [86227,"2019-04-14T09:20:00",32.15,274,180,0.13,5.13,null,7.68,10.88,null], [86228,"2019-04-14T09:40:00",32.22,277,181,0.13,5.34,null,7.73,11.42,null], [86229,"2019-04-14T09:50:00",32.25,277,181,0.13,5.5,null,7.75,11.7,null], [86230,"2019-04-14T10:00:00",32.3,278,182,0.13,5.47,null,7.75,10.7,null], [86231,"2019-04-14T10:10:00",32.33,274,179,0.13,5.54,null,7.72,8.73,null], [86232,"2019-04-14T10:20:00",32.33,278,182,0.13,5.38,null,7.75,10.51,null], [86233,"2019-04-14T10:30:00",32.35,278,182,0.13,5.51,null,7.75,10.55,null], [86234,"2019-04-14T10:40:00",32.39,273,179,0.13,5.7,null,7.79,10.76,null], [86235,"2019-04-14T11:00:00",32.47,276,181,0.13,5.48,null,7.78,9.06,null], [86236,"2019-04-14T11:10:00",32.54,278,182,0.13,5.71,null,7.8,8.4,null], [86237,"2019-04-14T11:20:00",32.59,277,182,0.13,5.64,null,7.83,10.61,null], [86238,"2019-04-14T11:30:00",32.56,275,180,0.13,5.84,null,7.79,9.2,null], [86239,"2019-04-14T11:50:00",32.7,279,182,0.13,6.13,null,7.87,10.18,null], [86240,"2019-04-14T12:00:00",32.64,275,180,0.13,5.74,null,7.83,9.69,null], [86241,"2019-04-14T12:10:00",32.74,277,182,0.13,6.04,null,7.86,10.81,null], [86242,"2019-04-14T12:40:00",32.45,275,180,0.13,5.31,null,7.8,9.89,null], [86243,"2019-04-14T12:50:00",32.62,277,181,0.13,5.51,null,7.82,11.58,null], [86244,"2019-04-14T13:00:00",32.79,275,180,0.13,6.28,null,7.92,12.22,null], [86245,"2019-04-14T13:10:00",33.04,274,179,0.13,6.65,null,8.05,12.12,null], [86246,"2019-04-14T13:20:00",33.03,278,182,0.13,6.77,null,8.05,13.46,null], [86247,"2019-04-14T13:30:00",32.83,271,177,0.13,6.24,null,7.98,13.02,null], [86248,"2019-04-14T13:40:00",32.95,278,182,0.13,6.5,null,8.02,13.26,null], [86249,"2019-04-14T14:00:00",33.17,274,179,0.13,6.32,null,7.97,12.52,null], [86250,"2019-04-14T14:10:00",33.13,275,180,0.13,6.08,null,7.91,12.37,null], [86251,"2019-04-14T14:20:00",33.12,279,183,0.13,5.92,null,7.91,11.94,null], [86252,"2019-04-14T14:30:00",33.25,274,179,0.13,6.22,null,7.92,11.48,null], [86253,"2019-04-14T14:40:00",33.35,280,183,0.13,6.27,null,7.99,15.04,null], [86254,"2019-04-14T14:50:00",33.36,275,179,0.13,6.22,null,7.97,13.66,null], [86255,"2019-04-14T15:00:00",33.35,276,181,0.13,6.13,null,7.96,13.54,null], [86256,"2019-04-14T15:20:00",33.28,278,182,0.13,5.97,null,7.91,16.22,null], [86257,"2019-04-14T15:30:00",33.27,279,183,0.13,5.75,null,7.89,15.43,null], [86258,"2019-04-14T15:50:00",33.24,273,179,0.13,6.59,null,8.01,14.55,null], [86259,"2019-04-14T16:00:00",33.22,278,182,0.13,6.34,null,7.97,13.94,null], [86260,"2019-04-14T16:10:00",33.2,275,180,0.13,6.73,null,8.03,14.22,null], [86261,"2019-04-14T16:20:00",33.17,274,179,0.13,6.74,null,8.03,14.04,null], [86262,"2019-04-14T16:30:00",33.15,268,175,0.13,6.93,null,8.09,14.16,null], [86263,"2019-04-14T16:40:00",32.85,266,174,0.12,6.21,null,7.92,13.61,null], [86264,"2019-04-14T17:00:00",32.79,269,177,0.13,5.96,null,7.85,13.1,null], [86265,"2019-04-14T17:10:00",32.72,274,179,0.13,5.78,null,7.85,12.33,null], [86266,"2019-04-14T17:20:00",32.69,274,179,0.13,5.75,null,7.86,13.44,null], [86267,"2019-04-14T17:30:00",32.63,272,178,0.13,5.67,null,7.83,14.46,null], [86268,"2019-04-14T17:40:00",32.65,276,180,0.13,5.68,null,7.86,12.42,null], [86269,"2019-04-14T18:00:00",32.61,270,177,0.13,5.85,null,7.86,13.14,null], [86270,"2019-04-14T18:10:00",32.54,273,179,0.13,5.58,null,7.82,12.63,null], [86271,"2019-04-14T18:20:00",32.56,271,177,0.13,5.71,null,7.84,12.42,null], [86272,"2019-04-14T18:30:00",32.55,271,178,0.13,5.63,null,7.83,13.28,null], [86273,"2019-04-14T18:40:00",32.52,271,177,0.13,5.57,null,7.81,13.17,null], [86274,"2019-04-14T18:50:00",32.5,266,174,0.12,5.5,null,7.78,13.24,null], [86275,"2019-04-14T19:00:00",32.47,268,175,0.13,5.58,null,7.79,12.76,null], [86276,"2019-04-14T19:10:00",32.48,269,176,0.13,5.37,null,7.77,13.14,null], [86277,"2019-04-14T19:20:00",32.44,261,171,0.12,5.57,null,7.81,12.93,null], [86278,"2019-04-14T19:30:00",32.43,269,176,0.13,5.13,null,7.76,13.33,null], [86279,"2019-04-14T19:40:00",32.38,271,177,0.13,5.1,null,7.74,12.51,null], [86280,"2019-04-14T19:50:00",32.34,271,177,0.13,5.04,null,7.73,12.89,null], [86281,"2019-04-14T20:00:00",32.31,270,177,0.13,4.88,null,7.69,12.67,null], [86282,"2019-04-14T20:10:00",32.26,269,176,0.13,4.92,null,7.68,12.03,null], [86283,"2019-04-14T20:20:00",32.27,270,177,0.13,4.62,null,7.66,11.57,null], [86284,"2019-04-14T20:30:00",32.21,271,177,0.13,4.62,null,7.64,11.27,null], [86285,"2019-04-14T20:40:00",32.2,269,176,0.13,4.66,null,7.63,11.66,null], [86286,"2019-04-14T21:00:00",32.18,271,177,0.13,4.39,null,7.62,10.43,null], [86287,"2019-04-14T21:10:00",32.19,270,176,0.13,4.36,null,7.62,10.11,null], [86288,"2019-04-14T21:20:00",32.16,270,176,0.13,4.43,null,7.62,9.94,null], [86289,"2019-04-14T21:30:00",32.11,269,176,0.13,4.14,null,7.56,10.34,null], [86290,"2019-04-14T21:40:00",32.11,269,176,0.13,4.18,null,7.54,9.94,null], [86291,"2019-04-14T21:50:00",32.11,267,174,0.13,4.28,null,7.58,10.98,null], [86292,"2019-04-14T22:00:00",32.04,267,174,0.13,4.27,null,7.57,9.86,null], [86293,"2019-04-14T22:10:00",31.99,262,171,0.12,3.78,null,7.5,9.42,null], [86294,"2019-04-14T22:20:00",31.96,264,172,0.12,4,null,7.47,8.59,null], [86295,"2019-04-14T22:40:00",31.72,265,173,0.12,3.76,null,7.35,10.37,null], [86296,"2019-04-14T22:50:00",31.62,262,171,0.12,3.88,null,7.26,10.07,null], [86297,"2019-04-14T23:00:00",31.54,259,170,0.12,3.55,null,7.16,10.17,null], [86298,"2019-04-14T23:10:00",31.64,181,118,0.08,3.85,null,7.14,9.4,null], [86299,"2019-04-14T23:20:00",31.56,171,112,0.08,3.64,null,7.1,9.23,null], [86300,"2019-04-14T23:30:00",31.55,259,170,0.12,3.76,null,7.17,9.7,null], [86301,"2019-04-14T23:40:00",31.72,263,172,0.12,3.8,null,7.26,9.45,null], [86302,"2019-04-14T23:50:00",31.72,263,172,0.12,3.92,null,7.4,11.67,null], [86303,"2019-04-15T00:00:00",31.73,263,172,0.12,3.77,null,7.45,9.51,null], [86304,"2019-04-15T00:10:00",31.79,263,171,0.12,3.9,null,7.47,10.34,null], [86305,"2019-04-15T00:20:00",31.9,263,172,0.12,4.19,null,7.5,10.47,null], [86306,"2019-04-15T00:40:00",31.97,259,170,0.12,4.04,null,7.57,10.09,null], [86307,"2019-04-15T00:50:00",31.9,259,170,0.12,4.34,null,7.56,10.66,null], [86308,"2019-04-15T01:00:00",31.96,258,169,0.12,4.32,null,7.58,9.28,null], [86309,"2019-04-15T01:10:00",31.98,254,166,0.12,4.4,null,7.58,10.18,null], [86310,"2019-04-15T01:20:00",32.01,258,170,0.12,4.14,null,7.6,9.12,null], [86311,"2019-04-15T01:30:00",32.05,257,168,0.12,4.3,null,7.62,9.37,null], [86312,"2019-04-15T01:40:00",32.07,259,170,0.12,4.37,null,7.6,9.88,null], [86313,"2019-04-15T01:50:00",32.07,257,168,0.12,4.36,null,7.61,9.66,null], [86314,"2019-04-15T02:00:00",32.08,259,169,0.12,4.3,null,7.58,9.45,null], [86315,"2019-04-15T02:10:00",32.06,259,169,0.12,4.44,null,7.62,10.34,null], [86316,"2019-04-15T02:20:00",32.09,258,169,0.12,4.46,null,7.6,10.08,null], [86317,"2019-04-15T02:30:00",32.07,260,170,0.12,4.43,null,7.62,10.16,null], [86318,"2019-04-15T02:40:00",32.11,255,167,0.12,4.38,null,7.62,10.86,null], [86319,"2019-04-15T03:00:00",32.09,252,164,0.12,4.22,null,7.6,9.59,null], [86320,"2019-04-15T03:10:00",32.05,254,166,0.12,4.25,null,7.61,null,null], [86321,"2019-04-15T03:20:00",32.12,259,169,0.12,4.27,null,7.62,10.69,null], [86322,"2019-04-15T03:30:00",32.09,251,164,0.12,4.36,null,7.62,9.25,null], [86323,"2019-04-15T03:40:00",32.12,259,170,0.12,4.37,null,7.59,null,null], [86324,"2019-04-15T03:50:00",32.12,252,165,0.12,4.39,null,7.59,null,null], [86325,"2019-04-15T04:00:00",32.11,258,169,0.12,4.29,null,7.6,null,null], [86326,"2019-04-15T04:10:00",32.05,252,165,0.12,4.32,null,7.59,null,null], [86327,"2019-04-15T04:20:00",32.1,252,165,0.12,4.26,null,7.59,11.95,null], [86328,"2019-04-15T04:30:00",32.09,256,168,0.12,4.24,null,7.58,10.92,null], [86329,"2019-04-15T04:40:00",32.11,261,171,0.12,4.29,null,7.6,null,null], [86330,"2019-04-15T04:50:00",32.11,253,166,0.12,4.42,null,7.61,null,null], [86331,"2019-04-15T05:00:00",32.11,263,172,0.12,4.38,null,7.59,9.58,null], [86332,"2019-04-15T05:10:00",32.09,266,174,0.12,4.37,null,7.58,10.21,null], [86333,"2019-04-15T05:20:00",32.08,263,173,0.12,4.42,null,7.58,11.1,null], [86334,"2019-04-15T05:30:00",32.07,265,174,0.12,4.35,null,7.6,null,null], [86335,"2019-04-15T05:40:00",32.04,255,167,0.12,4.3,null,7.59,9.22,null], [86336,"2019-04-15T05:50:00",32.03,264,173,0.12,4.55,null,7.6,13.18,null], [86337,"2019-04-15T06:00:00",32.04,264,173,0.12,4.5,null,7.59,10.03,null], [86338,"2019-04-15T06:10:00",32.02,258,169,0.12,4.48,null,7.6,10.21,null], [86339,"2019-04-15T06:20:00",32.04,262,171,0.12,4.4,null,7.61,10.59,null], [86340,"2019-04-15T06:30:00",32.03,258,169,0.12,4.51,null,7.62,10.85,null], [86341,"2019-04-15T06:40:00",32.03,257,167,0.12,4.51,null,7.62,10.24,null], [86342,"2019-04-15T06:50:00",32.03,263,172,0.12,4.52,null,7.62,10.53,null], [86343,"2019-04-15T07:00:00",32.03,263,172,0.12,4.45,null,7.61,12.27,null], [86344,"2019-04-15T07:10:00",31.99,262,171,0.12,4.67,null,7.64,9.89,null], [86345,"2019-04-15T07:20:00",32.03,265,173,0.12,4.75,null,7.65,10.02,null], [86346,"2019-04-15T07:30:00",32.06,265,173,0.12,4.73,null,7.67,12.39,null], [86347,"2019-04-15T07:40:00",32.04,259,169,0.12,4.81,null,7.66,11,null], [86348,"2019-04-15T07:50:00",32.07,265,172,0.12,4.75,null,7.65,10.7,null], [86349,"2019-04-15T08:00:00",32.07,265,173,0.12,4.72,null,7.65,12.67,null], [86350,"2019-04-15T08:10:00",32.04,264,173,0.12,4.84,null,7.66,11.61,null], [86351,"2019-04-15T08:20:00",32.11,262,171,0.12,4.88,null,7.67,12.1,null], [86352,"2019-04-15T08:30:00",32.1,265,173,0.12,4.65,null,7.67,12.95,null], [86353,"2019-04-15T08:40:00",32.1,266,174,0.13,4.48,null,7.66,12.62,null], [86354,"2019-04-15T08:50:00",32.12,263,172,0.12,4.93,null,7.68,12.33,null], [86355,"2019-04-15T09:00:00",32.17,266,174,0.13,5,null,7.67,12.81,null], [86356,"2019-04-15T09:10:00",32.14,266,174,0.13,4.87,null,7.67,15.02,null], [86357,"2019-04-15T09:20:00",32.16,265,173,0.12,4.98,null,7.68,12.07,null], [86358,"2019-04-15T09:30:00",32.17,264,173,0.12,5.01,null,7.67,12.51,null], [86359,"2019-04-15T09:40:00",32.23,266,174,0.13,5.16,null,7.73,13.38,null], [86360,"2019-04-15T09:50:00",32.18,265,173,0.12,5.18,null,7.72,14.07,null], [86361,"2019-04-15T10:00:00",32.21,267,175,0.13,5.2,null,7.72,14.8,null], [86362,"2019-04-15T10:10:00",32.27,264,173,0.12,5.31,null,7.72,15.12,null], [86363,"2019-04-15T10:20:00",32.31,265,173,0.12,5.47,null,7.74,13.79,null], [86364,"2019-04-15T10:30:00",32.38,268,175,0.13,5.55,null,7.77,14.31,null], [86365,"2019-04-15T10:40:00",32.45,267,174,0.13,5.55,null,7.79,14.13,null], [86366,"2019-04-15T10:50:00",32.5,269,176,0.13,5.66,null,7.77,13.9,null], [86367,"2019-04-15T11:00:00",32.54,268,175,0.13,5.72,null,7.8,14.1,null], [86368,"2019-04-15T11:10:00",32.58,265,173,0.12,5.67,null,7.81,14.11,null], [86369,"2019-04-15T11:20:00",32.65,267,175,0.13,5.63,null,7.84,14.46,null], [86370,"2019-04-15T11:30:00",27.67,null,null,0.01,7.72,null,8.33,null,null], [86371,"2019-04-15T11:40:00",30.5,null,null,0.02,7.35,null,7.05,null,null], [86372,"2019-04-15T12:00:00",32.75,273,178,0.13,6.37,null,7.94,10.14,null], [86373,"2019-04-15T12:10:00",32.72,275,180,0.13,6.18,null,7.91,8.11,null], [86374,"2019-04-15T12:20:00",32.73,275,180,0.13,6.17,null,7.89,6.94,null], [86375,"2019-04-15T12:30:00",32.68,273,178,0.13,5.84,null,7.73,6.11,18.54], [86376,"2019-04-15T12:40:00",32.64,272,178,0.13,5.92,null,7.74,7.76,18.2], [86377,"2019-04-15T12:50:00",32.62,275,180,0.13,5.81,null,7.79,4.74,16.78], [86378,"2019-04-15T13:10:00",32.88,272,178,0.13,5.99,null,7.8,6.87,16.73], [86379,"2019-04-15T13:20:00",32.81,272,178,0.13,5.8,null,7.8,12.49,14.67], [86380,"2019-04-15T13:30:00",32.85,276,180,0.13,5.93,null,7.8,7.61,19.15], [86381,"2019-04-15T13:40:00",32.69,275,180,0.13,5.86,null,7.82,4.42,22.32], [86382,"2019-04-15T13:50:00",32.94,276,180,0.13,6.06,null,7.86,7.32,15.8], [86383,"2019-04-15T14:00:00",33.04,276,181,0.13,6.36,null,7.89,7.82,15.93], [86384,"2019-04-15T14:10:00",32.93,273,179,0.13,6.01,null,7.82,6.61,18.27], [86385,"2019-04-15T14:30:00",33.17,275,179,0.13,6.85,null,8.01,6.64,14.87], [86386,"2019-04-15T14:40:00",33.23,265,173,0.12,7.22,null,8.11,8.38,13.8], [86387,"2019-04-15T15:00:00",33.2,277,181,0.13,7.16,null,8.13,8.47,19.38], [86388,"2019-04-15T15:10:00",33.06,276,180,0.13,6.65,null,7.99,6.69,16.15], [86389,"2019-04-15T15:20:00",33.06,275,180,0.13,6.8,null,7.96,12.19,15.04], [86390,"2019-04-15T15:30:00",33.08,272,178,0.13,6.93,null,8.03,8.51,15.02], [86391,"2019-04-15T15:40:00",33.1,274,179,0.13,6.79,null,8.03,8.19,14.4], [86392,"2019-04-15T15:50:00",33.04,269,176,0.13,6.7,null,7.98,9.98,15.26], [86393,"2019-04-15T16:00:00",33.02,276,181,0.13,6.59,null,7.96,7.98,15.98], [86394,"2019-04-15T16:10:00",33,269,176,0.13,6.54,null,7.94,6.46,15.87], [86395,"2019-04-15T16:20:00",33.01,276,181,0.13,6.54,null,7.97,8.2,15.17], [86396,"2019-04-15T16:30:00",33,268,176,0.13,6.56,null,7.97,7.41,17.58], [86397,"2019-04-15T16:40:00",32.94,271,178,0.13,6.69,null,7.97,8.05,14.78], [86398,"2019-04-15T17:00:00",32.86,272,178,0.13,6.84,null,8,7.44,14.96], [86399,"2019-04-15T17:10:00",32.82,269,176,0.13,6.75,null,7.98,6.88,15.83], [86400,"2019-04-15T17:20:00",32.79,275,180,0.13,6.67,null,7.97,8.3,15.4], [86401,"2019-04-15T17:30:00",32.76,272,178,0.13,6.62,null,7.97,8.14,15.27], [86402,"2019-04-15T17:40:00",32.71,271,177,0.13,6.48,null,7.94,7.6,15.61], [86403,"2019-04-15T17:50:00",32.7,272,179,0.13,6.44,null,7.91,6.89,16.76], [86404,"2019-04-15T18:00:00",32.64,270,177,0.13,6.35,null,7.88,8.06,16.53], [86405,"2019-04-15T18:10:00",32.63,273,178,0.13,6.25,null,7.87,10.75,16.09], [86406,"2019-04-15T18:20:00",32.61,275,180,0.13,6.15,null,7.84,9.1,19.82], [86407,"2019-04-15T18:30:00",32.55,273,179,0.13,6.13,null,7.84,7.99,16.92], [86408,"2019-04-15T18:40:00",32.51,272,178,0.13,6.1,null,7.84,6.02,16.39], [86409,"2019-04-15T18:50:00",32.52,272,178,0.13,6.12,null,7.85,7.89,17.48], [86410,"2019-04-15T19:00:00",32.49,272,177,0.13,6.07,null,7.84,6.01,17.6], [86411,"2019-04-15T19:10:00",32.47,273,179,0.13,6.05,null,7.84,6.68,18.1], [86412,"2019-04-15T19:20:00",32.46,272,178,0.13,5.97,null,7.83,6.02,18.26], [86413,"2019-04-15T19:30:00",32.44,270,177,0.13,5.98,null,7.82,8.59,19.89], [86414,"2019-04-15T19:40:00",32.43,273,179,0.13,5.96,null,7.82,8.05,19.85], [86415,"2019-04-15T19:50:00",32.42,273,179,0.13,5.96,null,7.82,9.86,20.55], [86416,"2019-04-15T20:00:00",32.4,273,179,0.13,5.88,null,7.81,8.79,21], [86417,"2019-04-15T20:10:00",32.42,269,176,0.13,5.85,null,7.81,7.81,35.6], [86418,"2019-04-15T20:20:00",32.4,270,176,0.13,5.74,null,7.79,6.64,19.18], [86419,"2019-04-15T20:30:00",32.4,272,178,0.13,5.82,null,7.79,7.76,20.17], [86420,"2019-04-15T20:40:00",32.36,278,181,0.13,5.74,null,7.76,6.75,22.1], [86421,"2019-04-15T20:50:00",32.38,271,177,0.13,5.78,null,7.78,5.74,19.74], [86422,"2019-04-15T21:00:00",32.39,277,181,0.13,5.64,null,7.78,7.72,19.68], [86423,"2019-04-15T21:10:00",32.38,277,181,0.13,5.58,null,7.78,4.9,19.24], [86424,"2019-04-15T21:30:00",32.31,274,179,0.13,5.46,null,7.76,8.09,19.26], [86425,"2019-04-15T21:40:00",32.26,276,181,0.13,5.41,null,7.71,6.74,17.91], [86426,"2019-04-15T22:00:00",32.3,276,181,0.13,5.38,null,7.73,6.36,19.51], [86427,"2019-04-15T22:10:00",32.29,276,181,0.13,5.27,null,7.73,10.54,17.85], [86428,"2019-04-15T22:20:00",32.26,276,181,0.13,5.26,null,7.67,6.84,33.84], [86429,"2019-04-15T22:30:00",32.27,276,181,0.13,5.24,null,7.69,4.94,20.45], [86430,"2019-04-15T22:40:00",32.25,275,180,0.13,5.1,null,7.67,3.86,22.51], [86431,"2019-04-15T22:50:00",32.22,277,181,0.13,5.06,null,7.64,6.1,19.23], [86432,"2019-04-15T23:00:00",32.2,277,181,0.13,5.1,null,7.65,3.83,16.56], [86433,"2019-04-15T23:10:00",32.09,277,181,0.13,4.96,null,7.63,4.37,15.92], [86434,"2019-04-15T23:20:00",31.97,277,181,0.13,5.12,null,7.56,6.34,16.81], [86435,"2019-04-15T23:30:00",31.92,276,181,0.13,5.07,null,7.5,5.11,16.24], [86436,"2019-04-15T23:40:00",31.99,198,128,0.09,5.04,null,7.4,4.45,13.98], [86437,"2019-04-15T23:50:00",32.01,135,null,0.06,5.07,null,7.37,2.87,13.63], [86438,"2019-04-16T01:10:00",31.9,null,null,0.03,5.01,null,7.36,3.45,17.78], [86439,"2019-04-16T01:20:00",31.9,273,179,0.13,4.87,null,7.41,3.87,17.94], [86440,"2019-04-16T01:30:00",31.85,273,179,0.13,5.03,null,7.54,4.84,15.8], [86441,"2019-04-16T01:40:00",32.05,271,177,0.13,5.14,null,7.62,5.69,15.12], [86442,"2019-04-16T01:50:00",32.05,271,178,0.13,5.01,null,7.59,3.76,15.03], [86443,"2019-04-16T02:20:00",32.01,271,177,0.13,4.99,null,7.65,5.07,14.2], [86444,"2019-04-16T02:30:00",32.05,270,177,0.13,5.07,null,7.67,4.7,13.75], [86445,"2019-04-16T02:40:00",32.08,269,176,0.13,5.09,null,7.69,4.97,13], [86446,"2019-04-16T02:50:00",32.09,269,176,0.13,5.12,null,7.72,5.2,12.68], [86447,"2019-04-16T03:00:00",32.05,269,176,0.13,5.08,null,7.67,4.61,12.45], [86448,"2019-04-16T03:10:00",32.04,269,176,0.13,5.01,null,7.66,5.11,13.57], [86449,"2019-04-16T03:20:00",32.04,269,176,0.13,5.08,null,7.66,4.77,13.31], [86450,"2019-04-16T03:30:00",32.1,269,176,0.13,5.01,null,7.64,5.02,14.33], [86451,"2019-04-16T03:40:00",32.09,269,176,0.13,4.99,null,7.67,4.42,14.36], [86452,"2019-04-16T03:50:00",32.1,269,176,0.13,5.08,null,7.66,4.26,16.7], [86453,"2019-04-16T04:00:00",32.1,269,176,0.13,5.01,null,7.66,4.24,15.82], [86454,"2019-04-16T04:10:00",32.13,269,176,0.13,5.05,null,7.67,7.26,15.11], [86455,"2019-04-16T04:20:00",32.13,269,176,0.13,5.04,null,7.67,4.3,15], [86456,"2019-04-16T04:30:00",32.13,269,176,0.13,5.06,null,7.67,6.12,13.43], [86457,"2019-04-16T04:40:00",32.14,269,176,0.13,4.94,null,7.67,2.94,14.01], [86458,"2019-04-16T04:50:00",32.13,269,176,0.13,4.86,null,7.67,13.83,12.56], [86459,"2019-04-16T05:00:00",32.12,269,176,0.13,4.95,null,7.64,7.26,14.12], [86460,"2019-04-16T05:10:00",32.12,269,176,0.13,4.91,null,7.58,5.39,12.75], [86461,"2019-04-16T05:20:00",32.07,269,176,0.13,4.88,null,7.64,3.69,13.38], [86462,"2019-04-16T05:30:00",32.14,269,176,0.13,4.95,null,7.65,8.66,13.66], [86463,"2019-04-16T05:40:00",32.12,270,176,0.13,4.96,null,7.66,6.85,13.5], [86464,"2019-04-16T05:50:00",32.1,270,177,0.13,4.8,null,7.65,4.11,13.66], [86465,"2019-04-16T06:00:00",32.12,272,177,0.13,4.86,null,7.63,4.23,12.69], [86466,"2019-04-16T06:10:00",32.09,273,178,0.13,4.84,null,7.63,3.73,12.56], [86467,"2019-04-16T06:20:00",32.1,274,179,0.13,4.84,null,7.63,10.92,12.81], [86468,"2019-04-16T06:30:00",32.09,275,179,0.13,4.89,null,7.64,6.86,10.79], [86469,"2019-04-16T06:40:00",32.1,273,178,0.13,4.9,null,7.65,6.49,12.78], [86470,"2019-04-16T06:50:00",32.07,272,178,0.13,4.92,null,7.63,4.34,12.1], [86471,"2019-04-16T07:00:00",32.13,272,178,0.13,5.04,null,7.63,6.83,16.83], [86472,"2019-04-16T07:10:00",32.08,273,178,0.13,4.98,null,7.64,6.34,16.15], [86473,"2019-04-16T07:20:00",32.11,274,179,0.13,5.04,null,7.66,5.23,15.08], [86474,"2019-04-16T07:30:00",32.14,275,180,0.13,5.05,null,7.67,5.84,13.75], [86475,"2019-04-16T07:50:00",32.15,275,180,0.13,5.07,null,7.67,6.37,14.72], [86476,"2019-04-16T08:00:00",32.16,277,181,0.13,5.18,null,7.65,4.22,13.79], [86477,"2019-04-16T08:10:00",32.18,278,182,0.13,5.23,null,7.64,6.05,13.72], [86478,"2019-04-16T08:20:00",32.23,278,182,0.13,5.33,null,7.69,6.34,13.2], [86479,"2019-04-16T08:30:00",32.24,278,182,0.13,5.34,null,7.71,6.49,13.3], [86480,"2019-04-16T08:40:00",32.26,269,176,0.13,5.43,null,7.71,5.91,13.5], [86481,"2019-04-16T08:50:00",32.28,274,179,0.13,5.38,null,7.68,6.85,15.02], [86482,"2019-04-16T09:00:00",32.31,274,180,0.13,5.46,null,7.73,8.21,13.26], [86483,"2019-04-16T09:10:00",32.33,270,177,0.13,5.46,null,7.71,7.34,13.22], [86484,"2019-04-16T09:20:00",32.37,270,176,0.13,5.44,null,7.74,8.08,13.67], [86485,"2019-04-16T09:30:00",32.41,276,181,0.13,5.59,null,7.76,6.62,13.26], [86486,"2019-04-16T09:40:00",32.4,275,180,0.13,5.54,null,7.77,5.42,12.2], [86487,"2019-04-16T09:50:00",32.42,276,180,0.13,5.72,null,7.78,9.56,12.65], [86488,"2019-04-16T10:00:00",32.43,277,181,0.13,5.68,null,7.78,9.99,12.51], [86489,"2019-04-16T10:10:00",32.43,272,178,0.13,5.82,null,7.78,6.18,11.78], [86490,"2019-04-16T10:20:00",32.46,276,181,0.13,5.7,null,7.77,5.97,13.78], [86491,"2019-04-16T10:30:00",32.46,276,181,0.13,5.62,null,7.76,6.32,12], [86492,"2019-04-16T10:50:00",32.51,276,180,0.13,5.32,null,7.68,3.43,13.24], [86493,"2019-04-16T11:00:00",32.55,274,179,0.13,5.48,null,7.67,5.37,12.52], [86494,"2019-04-16T11:10:00",32.58,276,180,0.13,5.46,null,7.72,6.89,13.36], [86495,"2019-04-16T11:20:00",32.63,276,181,0.13,5.61,null,7.73,5.92,13.13], [86496,"2019-04-16T11:30:00",32.61,276,181,0.13,5.53,null,7.76,8.91,16.44], [86497,"2019-04-16T11:40:00",32.63,276,181,0.13,5.62,null,7.75,9.77,15.1], [86498,"2019-04-16T11:50:00",32.65,276,181,0.13,5.52,null,7.75,5.63,15.42], [86499,"2019-04-16T12:00:00",32.71,277,181,0.13,5.44,null,7.74,8.13,14.51], [86500,"2019-04-16T12:10:00",32.73,277,181,0.13,5.68,null,7.74,5.1,15.88], [86501,"2019-04-16T12:20:00",32.75,277,181,0.13,5.7,null,7.76,8.11,15.17], [86502,"2019-04-16T12:30:00",32.8,275,180,0.13,5.59,null,7.77,8.71,17.99], [86503,"2019-04-16T12:40:00",32.84,277,181,0.13,5.58,null,7.74,5.21,17.75], [86504,"2019-04-16T12:50:00",32.91,277,181,0.13,5.7,null,7.78,10.31,16.06], [86505,"2019-04-16T13:00:00",33.01,276,181,0.13,5.72,null,7.75,7.12,15.07], [86506,"2019-04-16T13:10:00",33.07,277,181,0.13,6.16,null,7.87,9.29,19.26], [86507,"2019-04-16T13:20:00",33.01,277,181,0.13,5.91,null,7.83,8.59,13.11], [86508,"2019-04-16T13:30:00",33.06,277,181,0.13,6.05,null,7.84,12.57,12.8], [86509,"2019-04-16T13:40:00",33.07,276,181,0.13,6.11,null,7.86,13.86,15.17], [86510,"2019-04-16T13:50:00",33.05,276,180,0.13,6.45,null,7.94,8.34,14.52], [86511,"2019-04-16T14:00:00",33.09,278,181,0.13,6.26,null,7.92,8.46,13.76], [86512,"2019-04-16T14:10:00",33.1,277,182,0.13,6.07,null,7.9,7.66,12.41], [86513,"2019-04-16T14:20:00",33.11,277,182,0.13,6.23,null,7.92,15.42,10.94], [86514,"2019-04-16T14:30:00",33.1,276,180,0.13,6.46,null,7.93,17.7,13.91], [86515,"2019-04-16T14:40:00",33.01,277,181,0.13,6.45,null,7.92,10.19,15.56], [86516,"2019-04-16T14:50:00",32.83,277,182,0.13,6.17,null,7.92,10.09,16.62], [86517,"2019-04-16T15:00:00",32.8,278,182,0.13,5.95,null,7.88,5.46,14.36], [86518,"2019-04-16T15:10:00",32.82,278,182,0.13,5.94,null,7.86,8.86,15.4], [86519,"2019-04-16T15:20:00",32.8,276,181,0.13,5.94,null,7.86,9.74,16.12], [86520,"2019-04-16T15:30:00",32.81,278,182,0.13,5.93,null,7.85,8.1,16.18], [86521,"2019-04-16T15:40:00",32.76,277,181,0.13,5.93,null,7.84,7.88,15.73], [86522,"2019-04-16T15:50:00",32.75,278,182,0.13,5.88,null,7.84,8.67,14.11], [86523,"2019-04-16T16:00:00",32.82,278,182,0.13,6.07,null,7.85,10.5,14], [86524,"2019-04-16T16:10:00",32.84,277,181,0.13,5.92,null,7.83,13.4,13.42], [86525,"2019-04-16T16:20:00",32.86,276,181,0.13,5.83,null,7.85,11.7,12.64], [86526,"2019-04-16T16:30:00",32.86,278,182,0.13,5.86,null,7.86,5.95,13.12], [86527,"2019-04-16T16:40:00",32.82,275,180,0.13,5.89,null,7.85,8.64,14.44], [86528,"2019-04-16T17:00:00",32.8,278,182,0.13,6.11,null,7.87,13.42,14.98], [86529,"2019-04-16T17:10:00",32.82,275,180,0.13,6.15,null,7.9,9.32,14.73], [86530,"2019-04-16T17:20:00",32.83,278,182,0.13,6.16,null,7.9,10.45,13.79], [86531,"2019-04-16T17:30:00",32.83,279,182,0.13,6.07,null,7.9,7.48,14.83], [86532,"2019-04-16T17:40:00",32.79,278,182,0.13,5.95,null,7.87,10.96,14.84], [86533,"2019-04-16T17:50:00",32.75,278,182,0.13,6.02,null,7.87,8.38,15.8], [86534,"2019-04-16T18:00:00",32.74,278,182,0.13,6.17,null,7.88,6.72,23.08], [86535,"2019-04-16T18:10:00",32.72,277,182,0.13,6.13,null,7.85,14.33,17.2], [86536,"2019-04-16T18:40:00",32.67,280,183,0.13,5.98,null,7.87,9.31,16.68], [86537,"2019-04-16T18:50:00",32.65,280,183,0.13,5.71,null,7.81,8.83,17.7], [86538,"2019-04-16T19:00:00",32.63,279,182,0.13,5.72,null,7.8,9.09,18.23], [86539,"2019-04-16T19:10:00",32.63,279,183,0.13,5.64,null,7.78,9.43,15.56], [86540,"2019-04-16T19:20:00",32.61,279,183,0.13,5.4,null,7.75,8.21,18.86], [86541,"2019-04-16T19:30:00",32.59,280,183,0.13,5.26,null,7.72,15.66,18.07], [86542,"2019-04-16T19:40:00",32.55,279,183,0.13,5.22,null,7.71,11.1,44.04], [86543,"2019-04-16T19:50:00",32.54,280,183,0.13,5.19,null,7.72,10.63,21.44], [86544,"2019-04-16T20:00:00",32.54,280,183,0.13,5.19,null,7.74,15.13,19.8], [86545,"2019-04-16T20:20:00",32.46,281,184,0.13,5.22,null,7.69,12.12,20.12], [86546,"2019-04-16T20:30:00",32.46,281,184,0.13,5.26,null,7.68,13.53,21.22], [86547,"2019-04-16T20:40:00",32.43,282,185,0.13,5.18,null,7.66,15.86,18.86], [86548,"2019-04-16T20:50:00",32.41,282,184,0.13,5.39,null,7.69,7.13,20.92], [86549,"2019-04-16T21:00:00",32.4,281,184,0.13,5.31,null,7.67,8.13,23.1], [86550,"2019-04-16T21:10:00",32.42,279,183,0.13,5.48,null,7.72,10.2,21.41], [86551,"2019-04-16T21:20:00",32.41,279,183,0.13,5.49,null,7.72,7.06,21.09], [86552,"2019-04-16T21:30:00",32.38,278,182,0.13,5.46,null,7.73,6.4,20.59], [86553,"2019-04-16T21:50:00",32.35,278,182,0.13,5.41,null,7.72,11.84,22.59], [86554,"2019-04-16T22:00:00",32.36,277,181,0.13,5.48,null,7.74,14.18,21.48], [86555,"2019-04-16T22:10:00",32.34,277,181,0.13,5.35,null,7.73,7.13,20.76], [86556,"2019-04-16T22:20:00",32.37,276,181,0.13,5.45,null,7.76,7.1,20.03], [86557,"2019-04-16T22:30:00",32.37,275,180,0.13,5.42,null,7.74,6.34,19.88], [86558,"2019-04-16T22:40:00",32.33,276,181,0.13,5.06,null,7.67,6.83,19.66], [86559,"2019-04-16T22:50:00",32.34,274,180,0.13,5.42,null,7.71,6.32,18.68], [86560,"2019-04-16T23:00:00",32.3,275,180,0.13,5.32,null,7.7,5.34,17.04], [86561,"2019-04-16T23:10:00",32.3,275,180,0.13,5.21,null,7.7,6.28,18.07], [86562,"2019-04-16T23:20:00",32.32,274,179,0.13,5.34,null,7.73,9.78,17.06], [86563,"2019-04-16T23:30:00",32.29,274,179,0.13,5.34,null,7.7,6.62,17.71], [86564,"2019-04-16T23:40:00",32.25,274,179,0.13,5.23,null,7.67,6.28,23.91], [86565,"2019-04-17T00:00:00",32.2,273,179,0.13,5.32,null,7.7,4.59,15.03], [86566,"2019-04-17T00:10:00",32.18,273,179,0.13,5.29,null,7.67,6.42,16.08], [86567,"2019-04-17T00:20:00",32.11,274,179,0.13,5.26,null,7.59,5.9,15.47], [86568,"2019-04-17T00:30:00",32.13,266,174,0.12,5.27,null,7.48,11.64,14.2], [86569,"2019-04-17T00:40:00",32.06,137,null,0.06,5.18,null,7.33,3.87,14.41], [86570,"2019-04-17T02:50:00",32.02,270,177,0.13,4.92,null,7.59,4.06,13.54], [86571,"2019-04-17T03:00:00",32.09,271,177,0.13,4.75,null,7.64,8.59,14.68], [86572,"2019-04-17T03:10:00",32.06,271,177,0.13,4.72,null,7.62,8.08,14.85], [86573,"2019-04-17T03:20:00",32.14,271,177,0.13,4.96,null,7.65,8.52,14.28], [86574,"2019-04-17T03:30:00",32.11,268,176,0.13,4.94,null,7.65,5.6,13.98], [86575,"2019-04-17T03:40:00",32.17,267,175,0.13,4.99,null,7.67,6.23,13.85], [86576,"2019-04-17T03:50:00",32.12,266,174,0.13,4.98,null,7.61,6.54,18.51], [86577,"2019-04-17T04:00:00",32.19,266,174,0.13,5.02,null,7.66,4.64,16.91], [86578,"2019-04-17T04:20:00",32.17,265,174,0.12,5.04,null,7.68,7.84,15.18], [86579,"2019-04-17T04:30:00",32.18,265,174,0.12,5,null,7.69,5.42,16.39], [86580,"2019-04-17T04:40:00",32.19,265,174,0.12,4.96,null,7.69,4.24,14.73], [86581,"2019-04-17T04:50:00",32.22,265,173,0.12,5.04,null,7.71,7.26,14.65], [86582,"2019-04-17T05:00:00",32.17,265,174,0.12,4.98,null,7.7,6.41,14.89], [86583,"2019-04-17T05:10:00",32.2,265,174,0.12,4.95,null,7.69,3.58,17.69], [86584,"2019-04-17T05:20:00",32.22,265,174,0.12,5.06,null,7.69,6.2,16.64], [86585,"2019-04-17T05:30:00",32.19,265,174,0.12,4.98,null,7.68,9.43,15.65], [86586,"2019-04-17T05:40:00",32.19,265,174,0.12,5.01,null,7.68,5.77,17.06], [86587,"2019-04-17T05:50:00",32.19,265,174,0.12,5.04,null,7.69,5.18,14.9], [86588,"2019-04-17T06:00:00",32.17,266,174,0.13,5.04,null,7.67,7.77,14.73], [86589,"2019-04-17T06:10:00",32.18,266,174,0.13,5.09,null,7.67,4.4,14.31], [86590,"2019-04-17T06:20:00",32.2,267,175,0.13,5.12,null,7.67,8.54,13.45], [86591,"2019-04-17T06:30:00",32.17,268,175,0.13,5.1,null,7.67,7.97,13.75], [86592,"2019-04-17T06:40:00",32.21,270,177,0.13,5.15,null,7.68,6.63,14.35], [86593,"2019-04-17T06:50:00",32.18,271,177,0.13,5.14,null,7.67,6.68,14.16], [86594,"2019-04-17T07:00:00",32.16,263,172,0.12,5.05,null,7.66,4.54,13.18], [86595,"2019-04-17T07:10:00",32.19,271,177,0.13,5.15,null,7.67,2.9,13.86], [86596,"2019-04-17T07:20:00",32.21,271,177,0.13,5.24,null,7.7,5.59,14.34], [86597,"2019-04-17T07:30:00",32.22,270,176,0.13,5.3,null,7.7,6.42,15.9], [86598,"2019-04-17T07:40:00",32.23,270,177,0.13,5.28,null,7.71,4.3,14.01], [86599,"2019-04-17T07:50:00",32.23,271,177,0.13,5.33,null,7.74,6.87,14.28], [86600,"2019-04-17T08:00:00",32.25,271,177,0.13,5.38,null,7.71,6.21,14], [86601,"2019-04-17T08:20:00",32.29,270,177,0.13,5.49,null,7.73,6.05,14.69], [86602,"2019-04-17T08:30:00",32.32,273,179,0.13,5.44,null,7.76,7.74,13.89], [86603,"2019-04-17T08:40:00",32.35,273,179,0.13,5.47,null,7.75,7.65,13.28], [86604,"2019-04-17T08:50:00",32.34,272,178,0.13,5.51,null,7.74,6.2,13.48], [86605,"2019-04-17T09:00:00",32.38,272,177,0.13,5.57,null,7.75,7.16,15.55], [86606,"2019-04-17T09:10:00",32.38,272,178,0.13,5.55,null,7.73,5.46,15.31], [86607,"2019-04-17T09:20:00",32.4,274,179,0.13,5.47,null,7.74,11.16,15.25], [86608,"2019-04-17T09:30:00",32.43,275,180,0.13,5.55,null,7.75,9.2,14.61], [86609,"2019-04-17T09:50:00",32.46,276,181,0.13,5.6,null,7.76,7.13,14.11], [86610,"2019-04-17T10:00:00",32.5,276,181,0.13,5.55,null,7.76,7.99,13.45], [86611,"2019-04-17T10:10:00",32.52,276,181,0.13,5.49,null,7.74,6.53,12.78], [86612,"2019-04-17T10:20:00",32.54,272,178,0.13,5.52,null,7.74,8.27,17.24], [86613,"2019-04-17T10:30:00",32.57,270,177,0.13,5.53,null,7.74,7.45,15.8], [86614,"2019-04-17T10:40:00",32.58,272,178,0.13,5.33,null,7.72,6.09,14.35], [86615,"2019-04-17T10:50:00",32.59,273,179,0.13,5.29,null,7.72,8.44,12.38], [86616,"2019-04-17T11:00:00",32.65,277,181,0.13,5.52,null,7.73,6.56,14.95], [86617,"2019-04-17T11:10:00",32.71,277,181,0.13,5.53,null,7.75,6.69,13.12], [86618,"2019-04-17T11:20:00",32.73,277,181,0.13,5.62,null,7.75,5.9,13.85], [86619,"2019-04-17T11:30:00",32.8,279,182,0.13,5.87,null,7.81,9.19,12.76], [86620,"2019-04-17T11:40:00",32.84,274,179,0.13,5.89,null,7.78,6.26,16.58], [86621,"2019-04-17T11:50:00",32.91,278,182,0.13,5.8,null,7.77,7.69,19.01], [86622,"2019-04-17T12:00:00",32.96,275,180,0.13,5.79,null,7.8,5.67,16.82], [86623,"2019-04-17T12:10:00",32.98,274,179,0.13,5.78,null,7.79,5.73,18.91], [86624,"2019-04-17T12:20:00",33,278,182,0.13,5.69,null,7.77,9.89,20.61], [86625,"2019-04-17T12:30:00",33.02,275,180,0.13,5.78,null,7.82,6.97,19.95], [86626,"2019-04-17T12:50:00",33,275,180,0.13,5.81,null,7.83,7.2,16.43], [86627,"2019-04-17T13:00:00",33.12,279,183,0.13,5.94,null,7.85,7.41,17.74], [86628,"2019-04-17T13:10:00",33.18,281,184,0.13,6.17,null,7.92,7.23,16.51], [86629,"2019-04-17T13:20:00",33.26,278,182,0.13,5.88,null,7.86,8.03,24.46], [86630,"2019-04-17T13:30:00",33.25,280,184,0.13,5.9,null,7.88,12.42,25.44], [86631,"2019-04-17T13:40:00",33.34,279,183,0.13,5.91,null,7.87,18.28,25.92], [86632,"2019-04-17T13:50:00",33.35,278,182,0.13,6.05,null,7.9,4.83,31.53], [86633,"2019-04-17T14:00:00",33.31,274,179,0.13,5.96,null,7.87,8.62,31.44], [86634,"2019-04-17T14:10:00",33.32,272,178,0.13,5.98,null,7.86,10.96,28.02], [86635,"2019-04-17T14:20:00",33.22,275,180,0.13,6.18,null,7.89,8.88,25.65], [86636,"2019-04-17T14:30:00",33.09,278,182,0.13,6.15,null,7.9,9.54,22.53], [86637,"2019-04-17T14:40:00",33,279,183,0.13,6.11,null,7.89,13.81,20.36], [86638,"2019-04-17T14:50:00",33.13,278,182,0.13,6.13,null,7.92,9.5,18.16], [86639,"2019-04-17T15:00:00",33.22,274,180,0.13,6.07,null,7.92,8.41,18.36], [86640,"2019-04-17T15:10:00",33.14,275,179,0.13,6.04,null,7.87,7.76,31.76], [86641,"2019-04-17T15:20:00",33.26,275,180,0.13,5.91,null,7.89,11.59,30.57], [86642,"2019-04-17T15:30:00",33.23,279,183,0.13,5.79,null,7.87,11.32,29.46], [86643,"2019-04-17T15:40:00",33.19,278,182,0.13,5.81,null,7.85,12.59,32.47], [86644,"2019-04-17T15:50:00",33.09,279,183,0.13,5.8,null,7.87,6.71,30.8], [86645,"2019-04-17T16:00:00",33.04,276,181,0.13,6.07,null,7.88,17.5,24.21], [86646,"2019-04-17T16:10:00",33.02,278,182,0.13,6.14,null,7.92,11.75,21.26], [86647,"2019-04-17T16:20:00",33.03,280,183,0.13,5.74,null,7.86,12.13,20.17], [86648,"2019-04-17T16:30:00",32.99,276,181,0.13,6.27,null,7.95,6.49,16.73], [86649,"2019-04-17T16:40:00",33,280,183,0.13,6.32,null,7.96,15.06,16.6], [86650,"2019-04-17T16:50:00",32.96,280,183,0.13,6.38,null,7.96,12.19,16.15], [86651,"2019-04-17T17:00:00",32.95,280,183,0.13,6.17,null,7.95,8.38,15.38], [86652,"2019-04-17T17:10:00",32.93,279,183,0.13,6.22,null,7.95,10.96,14.63], [86653,"2019-04-17T17:20:00",32.89,279,183,0.13,6.22,null,7.95,16.23,15.81], [86654,"2019-04-17T17:30:00",32.86,279,182,0.13,6.27,null,7.95,8.95,16.04], [86655,"2019-04-17T17:40:00",32.83,280,183,0.13,6.08,null,7.92,8.15,15.08], [86656,"2019-04-17T17:50:00",32.8,280,183,0.13,6.05,null,7.92,11.32,15.89], [86657,"2019-04-17T18:00:00",32.8,280,183,0.13,6.13,null,7.9,9.69,15.75], [86658,"2019-04-17T18:20:00",32.77,280,183,0.13,6.07,null,7.89,8.47,16.1], [86659,"2019-04-17T18:30:00",32.77,273,179,0.13,6.02,null,7.89,12.13,15.1], [86660,"2019-04-17T18:40:00",32.74,279,183,0.13,6.11,null,7.89,15.19,16.45], [86661,"2019-04-17T18:50:00",32.71,279,183,0.13,6.04,null,7.9,20.39,14.95], [86662,"2019-04-17T19:00:00",32.67,280,184,0.13,6,null,7.88,9.1,16.17], [86663,"2019-04-17T19:10:00",32.66,278,182,0.13,5.99,null,7.89,9.92,17.68], [86664,"2019-04-17T19:20:00",32.59,276,181,0.13,5.88,null,7.86,7.55,14.94], [86665,"2019-04-17T19:30:00",32.56,280,183,0.13,5.86,null,7.85,11.86,16.22], [86666,"2019-04-17T19:40:00",32.54,278,182,0.13,5.69,null,7.84,9.61,14.91], [86667,"2019-04-17T19:50:00",32.53,278,181,0.13,5.74,null,7.86,14.94,13.97], [86668,"2019-04-17T20:10:00",32.54,280,183,0.13,5.79,null,7.86,9.47,17.2], [86669,"2019-04-17T20:20:00",32.56,280,183,0.13,5.8,null,7.86,7.41,17.65], [86670,"2019-04-17T20:30:00",32.58,281,183,0.13,5.81,null,7.86,11.28,13.17], [86671,"2019-04-17T20:40:00",32.61,279,182,0.13,5.91,null,7.88,6.68,17.46], [86672,"2019-04-17T20:50:00",32.5,279,182,0.13,5.86,null,7.88,12.28,16.14], [86673,"2019-04-17T21:00:00",32.51,280,184,0.13,5.83,null,7.88,8.26,16.48], [86674,"2019-04-17T21:10:00",32.53,278,182,0.13,6,null,7.89,14.14,16.34], [86675,"2019-04-17T21:20:00",32.5,279,182,0.13,5.88,null,7.85,8.94,17.98], [86676,"2019-04-17T21:30:00",32.49,275,180,0.13,5.69,null,7.81,10.47,18.62], [86677,"2019-04-17T21:40:00",32.51,276,181,0.13,5.68,null,7.79,7.7,18.27], [86678,"2019-04-17T21:50:00",32.47,281,184,0.13,5.58,null,7.75,19.84,17.83], [86679,"2019-04-17T22:00:00",32.45,276,181,0.13,5.53,null,7.75,11.93,20.93], [86680,"2019-04-17T22:10:00",32.43,280,183,0.13,5.52,null,7.73,10.71,20.03], [86681,"2019-04-17T22:20:00",32.42,278,182,0.13,5.59,null,7.75,10.1,16.18], [86682,"2019-04-17T22:30:00",32.45,280,183,0.13,5.6,null,7.76,12.54,19.77], [86683,"2019-04-17T22:40:00",32.43,280,183,0.13,5.65,null,7.75,15.87,19.71], [86684,"2019-04-17T22:50:00",32.44,281,183,0.13,5.65,null,7.75,9.71,21.93], [86685,"2019-04-17T23:10:00",32.42,278,182,0.13,5.64,null,7.77,12.24,21.39], [86686,"2019-04-17T23:20:00",32.43,282,184,0.13,5.64,null,7.78,17.4,19.55], [86687,"2019-04-17T23:30:00",32.41,279,182,0.13,5.54,null,7.77,8.39,19.47], [86688,"2019-04-17T23:40:00",32.44,282,184,0.13,5.62,null,7.76,12.08,18.53], [86689,"2019-04-17T23:50:00",32.43,282,184,0.13,5.58,null,7.75,10.59,18.4], [86690,"2019-04-18T00:00:00",32.44,279,183,0.13,5.54,null,7.75,5.43,17.2], [86691,"2019-04-18T00:10:00",32.46,273,178,0.13,5.54,null,7.75,7.81,16.81], [86692,"2019-04-18T00:20:00",32.45,278,182,0.13,5.47,null,7.76,8.02,16.27], [86693,"2019-04-18T00:30:00",32.45,281,183,0.13,5.46,null,7.75,10.3,17.03], [86694,"2019-04-18T00:40:00",32.47,281,184,0.13,5.47,null,7.74,8.89,16.17], [86695,"2019-04-18T00:50:00",32.46,279,183,0.13,5.37,null,7.74,5.16,15.96], [86696,"2019-04-18T01:00:00",32.43,277,181,0.13,5.46,null,7.74,9.58,16.07], [86697,"2019-04-18T01:10:00",32.43,274,179,0.13,5.42,null,7.73,10.01,15.91], [86698,"2019-04-18T01:20:00",32.44,272,178,0.13,5.46,null,7.74,10.86,15.4], [86699,"2019-04-18T01:30:00",32.44,270,177,0.13,5.5,null,7.74,9.84,15.14], [86700,"2019-04-18T01:40:00",32.41,276,180,0.13,5.45,null,7.73,10.57,15.54], [86701,"2019-04-18T01:50:00",32.43,273,179,0.13,5.47,null,7.73,11.4,15.31], [86702,"2019-04-18T02:00:00",32.39,270,177,0.13,5.38,null,7.75,7.77,14.58], [86703,"2019-04-18T02:10:00",32.38,271,176,0.13,5.47,null,7.74,6.01,15.6], [86704,"2019-04-18T02:20:00",32.35,272,178,0.13,5.43,null,7.73,9.41,15.12], [86705,"2019-04-18T02:30:00",32.36,271,177,0.13,5.41,null,7.73,8.21,14.39], [86706,"2019-04-18T02:40:00",32.36,272,178,0.13,5.38,null,7.72,21,13.77], [86707,"2019-04-18T02:50:00",32.26,270,177,0.13,5.33,null,7.69,6.57,15], [86708,"2019-04-18T03:00:00",32.27,271,177,0.13,5.4,null,7.71,4.98,14.85], [86709,"2019-04-18T03:10:00",32.32,265,173,0.12,5.35,null,7.71,7.56,14.56], [86710,"2019-04-18T03:30:00",32.38,266,174,0.13,5.41,null,7.72,8.79,16.73], [86711,"2019-04-18T03:40:00",32.37,271,177,0.13,5.37,null,7.74,7.87,16.01], [86712,"2019-04-18T03:50:00",32.32,268,175,0.13,5.22,null,7.72,7.7,14.65], [86713,"2019-04-18T04:00:00",32.23,269,176,0.13,5.16,null,7.69,8.92,14.31], [86714,"2019-04-18T04:10:00",32.21,270,177,0.13,5.03,null,7.68,10.86,14.74], [86715,"2019-04-18T04:20:00",32.18,264,173,0.12,5.12,null,7.69,7.13,14.86], [86716,"2019-04-18T04:30:00",32.23,268,175,0.13,5.22,null,7.72,11.06,15.43], [86717,"2019-04-18T04:40:00",32.19,264,173,0.12,5.15,null,7.71,17.84,14.63], [86718,"2019-04-18T04:50:00",32.23,260,170,0.12,5.23,null,7.72,8.33,16], [86719,"2019-04-18T05:00:00",32.3,261,171,0.12,5.35,null,7.74,8.99,16.71], [86720,"2019-04-18T05:10:00",32.28,265,173,0.12,5.32,null,7.74,15.28,17.89], [86721,"2019-04-18T05:20:00",32.28,263,173,0.12,5.3,null,7.74,9.98,17.77], [86722,"2019-04-18T05:30:00",32.29,266,174,0.12,5.27,null,7.7,7.99,17.03], [86723,"2019-04-18T05:40:00",32.28,266,174,0.12,5.21,null,7.74,7.37,18.13], [86724,"2019-04-18T05:50:00",32.3,263,172,0.12,5.29,null,7.73,11.14,17.26], [86725,"2019-04-18T06:00:00",32.31,260,170,0.12,5.3,null,7.74,6.67,17.45], [86726,"2019-04-18T06:10:00",32.28,260,170,0.12,5.31,null,7.72,4.6,16.1], [86727,"2019-04-18T06:20:00",32.3,265,173,0.12,5.33,null,7.72,7.11,16.38], [86728,"2019-04-18T06:30:00",32.28,263,172,0.12,5.29,null,7.72,8.75,18.25], [86729,"2019-04-18T06:40:00",32.29,264,172,0.12,5.31,null,7.71,8.16,16.58], [86730,"2019-04-18T06:50:00",32.31,266,174,0.12,5.37,null,7.73,11.69,15.39], [86731,"2019-04-18T07:00:00",32.3,261,171,0.12,5.35,null,7.73,6.36,16.59], [86732,"2019-04-18T07:10:00",32.34,266,174,0.13,5.41,null,7.72,14.86,14.74], [86733,"2019-04-18T07:20:00",32.33,266,174,0.13,5.4,null,7.73,9.19,16.4], [86734,"2019-04-18T07:30:00",32.38,264,173,0.12,5.51,null,7.76,10.64,15.04], [86735,"2019-04-18T07:40:00",32.36,267,175,0.13,5.46,null,7.75,8.38,14.88], [86736,"2019-04-18T07:50:00",32.39,264,173,0.12,5.56,null,7.76,9.16,16.32], [86737,"2019-04-18T08:00:00",32.36,267,175,0.13,5.49,null,7.75,8.34,15.87], [86738,"2019-04-18T08:10:00",32.4,266,174,0.12,5.44,null,7.74,8.78,15.38], [86739,"2019-04-18T08:20:00",32.42,267,175,0.13,5.56,null,7.77,9.8,15.14], [86740,"2019-04-18T08:30:00",32.46,265,173,0.12,5.66,null,7.8,10.4,16.14], [86741,"2019-04-18T08:40:00",32.46,264,173,0.12,5.62,null,7.74,17.41,16.08], [86742,"2019-04-18T08:50:00",32.5,268,175,0.13,5.64,null,7.76,7.53,14.02], [86743,"2019-04-18T09:00:00",32.54,270,177,0.13,5.73,null,7.79,12.04,14.57], [86744,"2019-04-18T09:10:00",32.56,270,177,0.13,5.81,null,7.81,11.11,14.65], [86745,"2019-04-18T09:20:00",32.57,268,175,0.13,5.69,null,7.81,7.57,14.02], [86746,"2019-04-18T09:30:00",32.58,270,177,0.13,5.77,null,7.81,10.16,15.44], [86747,"2019-04-18T09:40:00",32.62,271,177,0.13,5.79,null,7.83,5.67,14.4], [86748,"2019-04-18T09:50:00",32.65,267,175,0.13,5.95,null,7.86,8.39,15.37], [86749,"2019-04-18T10:00:00",32.69,269,176,0.13,5.9,null,7.86,18.22,13.82], [86750,"2019-04-18T10:10:00",32.74,268,176,0.13,6.05,null,7.89,11.53,15.23], [86751,"2019-04-18T10:30:00",32.77,270,177,0.13,5.99,null,7.88,10.58,15.38], [86752,"2019-04-18T10:40:00",32.78,273,179,0.13,5.95,null,7.86,7.88,15], [86753,"2019-04-18T10:50:00",32.86,272,178,0.13,6.09,null,7.86,9.95,14.82], [86754,"2019-04-18T11:00:00",32.95,270,177,0.13,6.11,null,7.87,7.59,14.6], [86755,"2019-04-18T11:10:00",33.03,272,178,0.13,6.11,null,7.89,7.57,15], [86756,"2019-04-18T11:20:00",33.13,270,177,0.13,6.19,null,7.9,7.11,14.18], [86757,"2019-04-18T11:30:00",33.22,269,176,0.13,6.2,null,7.89,7.42,17.23], [86758,"2019-04-18T11:40:00",33.11,269,176,0.13,5.9,null,7.87,9.05,16.41], [86759,"2019-04-18T11:50:00",33.2,272,178,0.13,5.9,null,7.85,9.19,17.63], [86760,"2019-04-18T12:00:00",33.24,270,177,0.13,6.01,null,7.87,7.66,17.62], [86761,"2019-04-18T12:10:00",33.23,273,179,0.13,5.9,null,7.88,7.95,16.57], [86762,"2019-04-18T12:20:00",33.19,274,179,0.13,6.01,null,7.9,8.97,18.63], [86763,"2019-04-18T12:30:00",33.28,271,178,0.13,6,null,7.9,8.55,17.29], [86764,"2019-04-18T12:40:00",33.28,274,179,0.13,6.25,null,7.92,10.66,13.99], [86765,"2019-04-18T12:50:00",33.32,272,178,0.13,6.19,null,7.94,8.56,19.53], [86766,"2019-04-18T13:00:00",33.37,274,180,0.13,6.21,null,7.94,10.5,21.72], [86767,"2019-04-18T13:10:00",33.45,272,178,0.13,6.29,null,7.97,8.38,19.67], [86768,"2019-04-18T13:30:00",33.57,272,178,0.13,6.46,null,8,7.77,15.67], [86769,"2019-04-18T13:40:00",33.6,273,178,0.13,6.52,null,8.04,9.27,16.71], [86770,"2019-04-18T13:50:00",33.53,273,179,0.13,7.07,null,8.16,10.49,17.16], [86771,"2019-04-18T14:00:00",33.64,268,176,0.13,6.85,null,8.11,15.25,17.36], [86772,"2019-04-18T14:10:00",33.6,271,178,0.13,6.86,null,8.11,11.85,20.21], [86773,"2019-04-18T14:20:00",33.6,276,181,0.13,6.71,null,8.08,9.17,18.79], [86774,"2019-04-18T14:30:00",33.21,277,181,0.13,6.41,null,8.03,13.27,20.12], [86775,"2019-04-18T14:40:00",33.37,270,177,0.13,6.4,null,7.99,9.95,20.87], [86776,"2019-04-18T14:50:00",33.61,276,181,0.13,6.28,null,7.94,7.94,21.42], [86777,"2019-04-18T15:00:00",33.53,276,181,0.13,6.42,null,8.03,12.26,20.69], [86778,"2019-04-18T15:10:00",33.46,277,181,0.13,6.42,null,8.02,11.01,23.24], [86779,"2019-04-18T15:20:00",33.35,269,176,0.13,6.47,null,7.98,13.06,22.61], [86780,"2019-04-18T15:40:00",33.25,272,178,0.13,6.43,null,8.01,13.15,21.22], [86781,"2019-04-18T15:50:00",33.24,272,178,0.13,6.1,null,7.92,12.72,24.81], [86782,"2019-04-18T16:00:00",33.22,276,181,0.13,5.98,null,7.92,17.55,25.23], [86783,"2019-04-18T16:10:00",33.18,275,180,0.13,6.21,null,7.94,10.24,22.55], [86784,"2019-04-18T16:20:00",33.15,273,178,0.13,6.21,null,7.95,17.82,22.42], [86785,"2019-04-18T16:30:00",33.15,272,178,0.13,6.14,null,7.92,17.28,20.64], [86786,"2019-04-18T16:40:00",33.13,271,178,0.13,6.04,null,7.91,8.26,21.13], [86787,"2019-04-18T16:50:00",33.11,273,179,0.13,6.09,null,7.92,13.15,19.26], [86788,"2019-04-18T17:00:00",33.1,276,181,0.13,6.04,null,7.89,10.02,21.23], [86789,"2019-04-18T17:10:00",33.07,273,179,0.13,6.03,null,7.91,18.57,22.24], [86790,"2019-04-18T17:20:00",33.06,271,178,0.13,6.07,null,7.92,19.62,21.88], [86791,"2019-04-18T17:30:00",33.04,268,176,0.13,6.21,null,7.94,17.73,22.21], [86792,"2019-04-18T17:40:00",33.03,274,179,0.13,6.09,null,7.92,12.81,21.21], [86793,"2019-04-18T17:50:00",33.02,274,180,0.13,5.99,null,7.89,14.75,21.37], [86794,"2019-04-18T18:00:00",32.99,269,176,0.13,5.99,null,7.89,11.53,20.27], [86795,"2019-04-18T18:10:00",32.96,273,179,0.13,5.92,null,7.88,8.18,20.39], [86796,"2019-04-18T18:20:00",32.94,266,174,0.12,5.98,null,7.9,15.07,22.67], [86797,"2019-04-18T18:30:00",32.92,268,175,0.13,5.93,null,7.9,9.79,19.36], [86798,"2019-04-18T18:40:00",32.89,267,175,0.13,5.99,null,7.89,11.88,21.71], [86799,"2019-04-18T18:50:00",32.89,272,177,0.13,6.09,null,7.9,9.63,21.05], [86800,"2019-04-18T19:10:00",32.82,267,174,0.13,5.97,null,7.87,11.99,20.64], [86801,"2019-04-18T19:20:00",32.79,268,175,0.13,6.05,null,7.88,7.82,22.7], [86802,"2019-04-18T19:30:00",32.79,272,178,0.13,6.04,null,7.89,17.91,21.48], [86803,"2019-04-18T19:40:00",32.77,272,178,0.13,6.1,null,7.9,16.2,23.08], [86804,"2019-04-18T19:50:00",32.74,269,176,0.13,6.04,null,7.88,8.62,22.61], [86805,"2019-04-18T20:00:00",32.76,271,178,0.13,6.18,null,7.89,14.33,22.29], [86806,"2019-04-18T20:10:00",32.75,267,175,0.13,6.18,null,7.9,15.92,22.18], [86807,"2019-04-18T20:20:00",32.74,271,177,0.13,6.15,null,7.91,14.27,22.13], [86808,"2019-04-18T20:30:00",32.75,270,177,0.13,6.16,null,7.92,13.84,20.52], [86809,"2019-04-18T20:40:00",32.72,274,179,0.13,6.11,null,7.89,13.12,22.98], [86810,"2019-04-18T20:50:00",32.72,272,178,0.13,6.13,null,7.89,12.64,19.27], [86811,"2019-04-18T21:00:00",32.73,275,180,0.13,6.21,null,7.92,17.4,19.38], [86812,"2019-04-18T21:10:00",32.72,275,180,0.13,6.09,null,7.91,22.79,20.41], [86813,"2019-04-18T21:20:00",32.7,272,178,0.13,6.04,null,7.9,13.8,20.37], [86814,"2019-04-18T21:30:00",32.69,273,179,0.13,5.98,null,7.9,20.14,17.86], [86815,"2019-04-18T21:40:00",32.68,277,181,0.13,6.06,null,7.89,11.52,17.19], [86816,"2019-04-18T21:50:00",32.72,278,182,0.13,6.11,null,7.91,13.74,20.16], [86817,"2019-04-18T22:00:00",32.71,277,181,0.13,6.02,null,7.91,12.69,19.58], [86818,"2019-04-18T22:10:00",32.69,279,182,0.13,6.01,null,7.9,9.12,19.04], [86819,"2019-04-18T22:20:00",32.7,278,182,0.13,5.98,null,7.89,11.72,18.1], [86820,"2019-04-18T22:30:00",32.72,275,180,0.13,6.07,null,7.89,11.7,19.92], [86821,"2019-04-18T22:50:00",32.7,275,180,0.13,6.04,null,7.87,9.3,17.35], [86822,"2019-04-18T23:00:00",32.72,278,182,0.13,6,null,7.86,13.63,16.72], [86823,"2019-04-18T23:50:00",32.63,275,179,0.13,5.66,null,7.81,10.07,17.3], [86824,"2019-04-19T00:00:00",32.64,272,178,0.13,5.82,null,7.83,7.75,20.12], [86825,"2019-04-19T00:10:00",32.61,277,181,0.13,5.71,null,7.8,12.63,15.12], [86826,"2019-04-19T00:20:00",32.58,277,181,0.13,5.56,null,7.8,15.1,16.36], [86827,"2019-04-19T00:30:00",32.56,273,179,0.13,5.46,null,7.78,8.1,17.48], [86828,"2019-04-19T00:40:00",32.58,278,182,0.13,5.61,null,7.79,7,15.82], [86829,"2019-04-19T01:00:00",32.51,273,179,0.13,5.62,null,7.8,9.75,16.8], [86830,"2019-04-19T01:10:00",32.49,279,182,0.13,5.55,null,7.78,11.2,13.47], [86831,"2019-04-19T01:20:00",32.52,276,181,0.13,5.64,null,7.78,13.7,19.12], [86832,"2019-04-19T01:30:00",32.56,279,183,0.13,5.68,null,7.82,11.65,19.94], [86833,"2019-04-19T01:40:00",32.55,274,179,0.13,5.79,null,7.79,8.9,18.33], [86834,"2019-04-19T01:50:00",32.55,279,183,0.13,5.59,null,7.77,9.86,16.74], [86835,"2019-04-19T02:00:00",32.57,277,182,0.13,5.71,null,7.8,null,null], [86836,"2019-04-19T02:10:00",32.56,278,182,0.13,5.6,null,7.78,11.58,16.73], [86837,"2019-04-19T02:20:00",32.53,278,182,0.13,5.63,null,7.78,null,17.7], [86838,"2019-04-19T02:30:00",32.53,278,182,0.13,5.42,null,7.75,7.43,16.58], [86839,"2019-04-19T02:40:00",32.52,278,182,0.13,5.41,null,7.74,11.43,17.29], [86840,"2019-04-19T02:50:00",32.5,278,182,0.13,5.31,null,7.72,12.52,16.63], [86841,"2019-04-19T03:00:00",32.48,278,182,0.13,5.03,null,7.7,9.84,16.35], [86842,"2019-04-19T03:10:00",32.45,277,181,0.13,5.12,null,7.7,12.54,17.64], [86843,"2019-04-19T03:30:00",32.41,277,182,0.13,5.01,null,7.68,8.64,15.75], [86844,"2019-04-19T03:40:00",32.43,277,181,0.13,5.13,null,7.67,11.68,14.11], [86845,"2019-04-19T03:50:00",32.43,276,181,0.13,5.02,null,7.67,10.59,15.16], [86846,"2019-04-19T04:00:00",32.42,276,181,0.13,5.05,null,7.66,9.84,13.62], [86847,"2019-04-19T04:10:00",32.42,276,181,0.13,5.01,null,7.66,10.68,14.83], [86848,"2019-04-19T04:20:00",32.42,276,181,0.13,5.02,null,7.65,10.43,16.59], [86849,"2019-04-19T04:30:00",32.44,276,181,0.13,4.97,null,7.64,10.82,15.72], [86850,"2019-04-19T04:40:00",32.48,276,180,0.13,5.17,null,7.69,16.17,16.74], [86851,"2019-04-19T04:50:00",32.44,275,180,0.13,5.04,null,7.67,null,15.75], [86852,"2019-04-19T05:00:00",32.43,275,180,0.13,5.03,null,7.67,13.81,16], [86853,"2019-04-19T05:10:00",32.42,270,177,0.13,4.94,null,7.66,7.51,16.36], [86854,"2019-04-19T05:20:00",32.39,270,176,0.13,5,null,7.65,6.93,15.38], [86855,"2019-04-19T05:30:00",32.42,274,179,0.13,5.13,null,7.69,12.47,17.54], [86856,"2019-04-19T05:40:00",32.41,270,177,0.13,5.09,null,7.69,11.1,17.78], [86857,"2019-04-19T05:50:00",32.38,273,179,0.13,5.21,null,7.7,11.79,19.28], [86858,"2019-04-19T06:00:00",32.4,270,176,0.13,5.13,null,7.7,null,18.17], [86859,"2019-04-19T06:10:00",32.39,272,178,0.13,5.24,null,7.7,12.04,17.4], [86860,"2019-04-19T06:20:00",32.42,272,178,0.13,5.36,null,7.72,9.25,16.78], [86861,"2019-04-19T06:30:00",32.36,272,178,0.13,5.19,null,7.7,null,15.93], [86862,"2019-04-19T06:40:00",32.4,271,178,0.13,5.3,null,7.73,10.01,16.57], [86863,"2019-04-19T06:50:00",32.36,267,175,0.13,5.27,null,7.72,9.34,16.02], [86864,"2019-04-19T07:00:00",32.38,271,178,0.13,5.26,null,7.7,8.86,18.51], [86865,"2019-04-19T07:10:00",32.37,272,178,0.13,5.25,null,7.7,10.09,14.36], [86866,"2019-04-19T07:20:00",32.36,270,176,0.13,5.33,null,7.7,11.73,15.55], [86867,"2019-04-19T07:30:00",32.45,274,179,0.13,5.53,null,7.75,10.47,16.59], [86868,"2019-04-19T07:40:00",32.47,274,180,0.13,5.55,null,7.75,7.3,16.4], [86869,"2019-04-19T08:00:00",32.49,275,180,0.13,5.59,null,7.79,9.22,17], [86870,"2019-04-19T08:10:00",32.53,276,180,0.13,5.74,null,7.8,11.73,23.48], [86871,"2019-04-19T08:20:00",32.54,276,180,0.13,5.67,null,7.79,5.37,17.71], [86872,"2019-04-19T08:30:00",32.56,276,180,0.13,5.79,null,7.82,13.1,16.93], [86873,"2019-04-19T08:40:00",32.57,276,180,0.13,5.85,null,7.82,6.73,16.6], [86874,"2019-04-19T08:50:00",32.6,275,180,0.13,5.99,null,7.86,null,17.53], [86875,"2019-04-19T09:00:00",32.62,275,180,0.13,6.04,null,7.85,null,17.04], [86876,"2019-04-19T09:10:00",32.64,274,180,0.13,6.14,null,7.87,9.77,18], [86877,"2019-04-19T09:20:00",32.65,275,180,0.13,6.08,null,7.84,8.9,19.96], [86878,"2019-04-19T09:30:00",32.67,275,180,0.13,6.18,null,7.88,11.15,null], [86879,"2019-04-19T09:40:00",32.69,275,180,0.13,6.18,null,7.88,null,null], [86880,"2019-04-19T09:50:00",32.72,276,180,0.13,6.29,null,7.92,null,null], [86881,"2019-04-19T10:00:00",32.72,276,180,0.13,6.2,null,7.92,null,19.69], [86882,"2019-04-19T10:10:00",32.77,276,180,0.13,6.26,null,7.93,null,11.74], [86883,"2019-04-19T10:20:00",32.76,276,181,0.13,6.19,null,7.91,14.17,17.48], [86884,"2019-04-19T10:30:00",32.81,276,181,0.13,6.41,null,7.94,11.82,17.1], [86885,"2019-04-19T10:40:00",32.81,275,180,0.13,6.36,null,7.95,11.56,17.6], [86886,"2019-04-19T10:50:00",32.8,276,181,0.13,6.29,null,7.93,9.28,18.76], [86887,"2019-04-19T11:00:00",32.83,276,181,0.13,6.2,null,7.89,11.29,17.41], [86888,"2019-04-19T11:10:00",32.93,276,181,0.13,6.31,null,7.93,6.73,17.03], [86889,"2019-04-19T11:20:00",32.95,276,180,0.13,6.24,null,7.88,9.42,15.62], [86890,"2019-04-19T11:30:00",33.03,276,181,0.13,6.38,null,7.9,8.53,17.99], [86891,"2019-04-19T11:40:00",33.05,276,181,0.13,6.29,null,7.89,9.06,19.71], [86892,"2019-04-19T11:50:00",33.04,277,181,0.13,6.3,null,7.9,11.02,15.42], [86893,"2019-04-19T12:00:00",33.01,277,181,0.13,6.24,null,7.9,8.31,20.15], [86894,"2019-04-19T12:10:00",33.1,277,181,0.13,6.24,null,7.88,7.96,19.34], [86895,"2019-04-19T12:20:00",33.1,277,182,0.13,6.21,null,7.89,10.65,20.36], [86896,"2019-04-19T12:30:00",33.1,277,180,0.13,6.33,null,7.91,13.66,19.26], [86897,"2019-04-19T12:40:00",33.12,279,182,0.13,6.31,null,7.92,12.61,21.76], [86898,"2019-04-19T12:50:00",33.15,279,182,0.13,6.33,null,7.91,8.15,22.27], [86899,"2019-04-19T13:00:00",33.21,279,183,0.13,6.28,null,7.93,13.96,20.06], [86900,"2019-04-19T13:10:00",33.25,279,183,0.13,6.1,null,7.93,8.84,21.89], [86901,"2019-04-19T13:20:00",33.28,280,183,0.13,6.26,null,7.94,9.11,23.08], [86902,"2019-04-19T13:30:00",33.27,278,182,0.13,6.54,null,7.96,21.62,33.57], [86903,"2019-04-19T13:40:00",33.2,279,183,0.13,6.51,null,7.96,11.23,23.61], [86904,"2019-04-19T13:50:00",33.17,277,181,0.13,6.61,null,8.02,7.49,20.37], [86905,"2019-04-19T14:00:00",null,null,null,null,null,null,8.31,null,null], [86906,"2019-04-19T14:10:00",null,null,null,null,null,null,6.81,null,null], [86907,"2019-04-19T14:20:00",null,null,null,null,null,null,7.84,null,null], [86908,"2019-04-19T14:30:00",null,null,null,null,null,null,7.84,null,null], [86909,"2019-04-19T14:40:00",null,null,null,0.13,null,null,7.97,null,null], [86910,"2019-04-19T14:50:00",33.16,277,182,0.13,6.24,null,7.99,null,16.3], [86911,"2019-04-19T15:00:00",33.2,278,182,0.13,6.43,null,7.98,null,null], [86912,"2019-04-19T15:10:00",33.19,277,181,0.13,6.3,null,7.96,null,null], [86913,"2019-04-19T15:20:00",33.19,278,182,0.13,6.17,null,7.94,null,27.08], [86914,"2019-04-19T15:30:00",33.2,278,182,0.13,6.02,null,7.91,null,37.93], [86915,"2019-04-19T15:40:00",33.2,278,182,0.13,6.18,null,7.94,null,28.27], [86916,"2019-04-19T15:50:00",33.21,279,182,0.13,6.12,null,7.95,null,23.33], [86917,"2019-04-19T16:00:00",33.18,278,182,0.13,6.05,null,7.93,null,null], [86918,"2019-04-19T16:10:00",33.17,278,182,0.13,6.18,null,7.94,null,27.29], [86919,"2019-04-19T16:20:00",33.17,278,182,0.13,6.1,null,7.93,null,26.61], [86920,"2019-04-19T16:40:00",33.13,278,182,0.13,6.1,null,7.92,null,29.15], [86921,"2019-04-19T16:50:00",33.12,278,182,0.13,5.87,null,7.91,null,30.8], [86922,"2019-04-19T17:00:00",33.11,277,181,0.13,6.33,null,7.95,null,29.83], [86923,"2019-04-19T17:10:00",33.07,276,181,0.13,6.29,null,7.94,null,26.16], [86924,"2019-04-19T17:20:00",33.04,276,181,0.13,6.15,null,7.92,null,23.72], [86925,"2019-04-19T17:30:00",33.02,275,180,0.13,6.24,null,7.93,null,24.67], [86926,"2019-04-19T17:40:00",32.96,276,180,0.13,6.05,null,7.89,null,null], [86927,"2019-04-19T17:50:00",32.91,276,181,0.13,5.74,null,7.83,null,26.9], [86928,"2019-04-19T18:00:00",32.89,275,180,0.13,5.96,null,7.87,null,26.68], [86929,"2019-04-19T18:10:00",32.87,273,178,0.13,5.88,null,7.85,null,24.08], [86930,"2019-04-19T18:20:00",32.85,274,179,0.13,5.8,null,7.86,null,22.45], [86931,"2019-04-19T18:30:00",32.86,268,176,0.13,6.05,null,7.88,null,23.68], [86932,"2019-04-19T18:40:00",32.85,267,175,0.13,6.06,null,7.89,null,27.47], [86933,"2019-04-19T19:00:00",32.73,271,178,0.13,6,null,7.9,null,26.28], [86934,"2019-04-19T19:10:00",32.75,271,178,0.13,5.84,null,7.88,null,20.27], [86935,"2019-04-19T19:20:00",32.79,270,177,0.13,6.15,null,7.89,null,20.92], [86936,"2019-04-19T19:30:00",32.74,271,177,0.13,5.97,null,7.89,null,21.94], [86937,"2019-04-19T19:40:00",32.71,271,177,0.13,6.08,null,7.89,null,24.27], [86938,"2019-04-19T19:50:00",32.77,270,177,0.13,6.16,null,7.92,null,22.67], [86939,"2019-04-19T20:00:00",32.76,270,177,0.13,6.18,null,7.89,null,22.52], [86940,"2019-04-19T20:10:00",32.73,271,177,0.13,6.15,null,7.89,null,21.83], [86941,"2019-04-19T20:20:00",32.73,271,177,0.13,6.14,null,7.91,null,22.08], [86942,"2019-04-19T20:30:00",32.77,270,177,0.13,6.15,null,7.93,null,23.61], [86943,"2019-04-19T20:40:00",32.77,270,177,0.13,6.16,null,7.91,null,19.39], [86944,"2019-04-19T20:50:00",32.76,270,177,0.13,6.02,null,7.91,null,19.47], [86945,"2019-04-19T21:00:00",32.77,270,177,0.13,6.05,null,7.92,null,22.98], [86946,"2019-04-19T21:10:00",32.79,270,177,0.13,6.22,null,7.95,null,21.02], [86947,"2019-04-19T21:20:00",32.77,270,177,0.13,6.17,null,7.93,null,18.22], [86948,"2019-04-19T21:30:00",32.77,271,178,0.13,6.16,null,7.93,null,17.69], [86949,"2019-04-19T21:50:00",32.75,272,178,0.13,6.1,null,7.91,null,21.35], [86950,"2019-04-19T22:00:00",32.73,273,179,0.13,6.02,null,7.89,null,22.03], [86951,"2019-04-19T22:10:00",32.74,273,178,0.13,6.09,null,7.87,null,20.17], [86952,"2019-04-19T22:20:00",32.73,273,179,0.13,6,null,7.87,null,20.19], [86953,"2019-04-19T22:30:00",32.72,273,179,0.13,5.89,null,7.86,null,22.73], [86954,"2019-04-19T22:50:00",32.73,272,179,0.13,6,null,7.89,null,18.65], [86955,"2019-04-19T23:00:00",32.7,274,180,0.13,5.89,null,7.87,null,20.98], [86956,"2019-04-19T23:10:00",32.72,275,180,0.13,6.02,null,7.88,null,18.75], [86957,"2019-04-19T23:20:00",32.69,275,180,0.13,5.75,null,7.85,null,20.5], [86958,"2019-04-19T23:30:00",32.71,276,180,0.13,5.98,null,7.9,null,18.81], [86959,"2019-04-19T23:40:00",32.7,276,180,0.13,5.79,null,7.85,null,null], [86960,"2019-04-19T23:50:00",32.7,275,180,0.13,5.59,null,7.84,null,27.21], [86961,"2019-04-20T00:00:00",32.68,276,180,0.13,5.9,null,7.86,null,19.84], [86962,"2019-04-20T00:10:00",32.68,276,181,0.13,5.9,null,7.86,null,19.87], [86963,"2019-04-20T00:20:00",32.66,276,181,0.13,5.97,null,7.85,null,18.15], [86964,"2019-04-20T00:30:00",32.64,271,177,0.13,5.72,null,7.8,12.87,22.04], [86965,"2019-04-20T00:40:00",32.65,276,181,0.13,5.85,null,7.8,15.19,23.02], [86966,"2019-04-20T00:50:00",32.66,277,181,0.13,5.88,null,7.84,8.27,17.03], [86967,"2019-04-20T01:00:00",32.64,276,181,0.13,5.78,null,7.82,11.87,17.6], [86968,"2019-04-20T01:10:00",32.6,276,181,0.13,5.6,null,7.79,11.28,19.82], [86969,"2019-04-20T01:20:00",32.6,276,181,0.13,5.64,null,7.76,6.96,16.73], [86970,"2019-04-20T01:30:00",32.58,277,181,0.13,5.62,null,7.77,7.01,17.23], [86971,"2019-04-20T01:40:00",32.58,277,181,0.13,5.43,null,7.77,4.06,18.1], [86972,"2019-04-20T01:50:00",32.59,276,181,0.13,5.63,null,7.78,10.22,17.22], [86973,"2019-04-20T02:00:00",32.6,277,181,0.13,5.46,null,7.79,9.41,12.53], [86974,"2019-04-20T02:10:00",32.6,276,180,0.13,5.73,null,7.81,9.95,19.41], [86975,"2019-04-20T02:20:00",32.57,276,180,0.13,5.66,null,7.8,13.28,16.89], [86976,"2019-04-20T02:30:00",32.55,274,179,0.13,5.55,null,7.79,11.43,18.21], [86977,"2019-04-20T02:40:00",32.57,275,180,0.13,5.56,null,7.79,9.39,17.81], [86978,"2019-04-20T02:50:00",32.59,274,179,0.13,5.64,null,7.8,11.02,18.73], [86979,"2019-04-20T03:00:00",32.58,273,179,0.13,5.7,null,7.78,13.73,19.28], [86980,"2019-04-20T03:10:00",32.56,273,179,0.13,5.74,null,7.78,12.57,17.94], [86981,"2019-04-20T03:30:00",32.59,271,177,0.13,5.76,null,7.78,8.88,20.19], [86982,"2019-04-20T03:40:00",32.58,271,178,0.13,5.49,null,7.77,12.71,17.29], [86983,"2019-04-20T03:50:00",32.59,271,178,0.13,5.53,null,7.77,7.24,18.69], [86984,"2019-04-20T04:00:00",32.58,270,177,0.13,5.46,null,7.76,9.02,19.49], [86985,"2019-04-20T04:10:00",32.56,266,175,0.13,5.51,null,7.74,12.46,18.96], [86986,"2019-04-20T04:20:00",32.56,269,175,0.13,5.41,null,7.72,13.11,16.83], [86987,"2019-04-20T04:30:00",32.55,268,176,0.13,5.05,null,7.72,8.06,16.1], [86988,"2019-04-20T04:40:00",32.56,269,176,0.13,5.34,null,7.71,9.93,15.63], [86989,"2019-04-20T04:50:00",32.53,267,175,0.13,5.31,null,7.73,8.25,19.63], [86990,"2019-04-20T05:00:00",32.52,269,176,0.13,5.19,null,7.69,5.37,15.12], [86991,"2019-04-20T05:10:00",32.49,270,176,0.13,5.06,null,7.67,8.02,16.93], [86992,"2019-04-20T05:20:00",32.49,269,176,0.13,5.26,null,7.69,7.96,18.93], [86993,"2019-04-20T05:30:00",32.49,265,173,0.12,5.23,null,7.69,5.48,18.19], [86994,"2019-04-20T05:40:00",32.44,268,176,0.13,4.83,null,7.64,6.04,16.51], [86995,"2019-04-20T05:50:00",32.44,268,175,0.13,5.2,null,7.67,5.31,18.89], [86996,"2019-04-20T06:00:00",32.4,267,175,0.13,5,null,7.65,7.86,16.65], [86997,"2019-04-20T06:10:00",32.39,267,175,0.13,4.83,null,7.63,7.1,15.52], [86998,"2019-04-20T06:20:00",32.4,264,173,0.12,4.96,null,7.65,10.42,17.36], [86999,"2019-04-20T06:30:00",32.36,266,174,0.13,4.86,null,7.65,15.04,14.41], [87000,"2019-04-20T06:40:00",32.33,261,171,0.12,4.84,null,7.64,10.46,15.16], [87001,"2019-04-20T06:50:00",32.33,254,166,0.12,4.96,null,7.66,14.88,14.76], [87002,"2019-04-20T07:00:00",32.34,261,170,0.12,5.11,null,7.68,8.36,13.51], [87003,"2019-04-20T07:10:00",32.37,254,166,0.12,5.31,null,7.68,6.9,17.53], [87004,"2019-04-20T07:20:00",32.38,250,164,0.12,5.19,null,7.68,12.18,null], [87005,"2019-04-20T07:30:00",32.4,252,165,0.12,5.21,null,7.71,11.28,21.32], [87006,"2019-04-20T07:40:00",32.42,253,166,0.12,5.42,null,7.74,7.14,15.13], [87007,"2019-04-20T07:50:00",32.48,257,167,0.12,5.52,null,7.78,13.7,18.98], [87008,"2019-04-20T08:00:00",32.5,251,164,0.12,5.65,null,7.79,17.36,15.34], [87009,"2019-04-20T08:10:00",32.5,252,165,0.12,5.68,null,7.81,18.61,17.62], [87010,"2019-04-20T08:20:00",32.54,263,172,0.12,5.86,null,7.84,10.63,14.64], [87011,"2019-04-20T08:30:00",32.57,260,170,0.12,6.03,null,7.85,9.43,15.03], [87012,"2019-04-20T08:40:00",32.52,263,172,0.12,5.86,null,7.83,17.06,16.29], [87013,"2019-04-20T08:50:00",32.54,264,172,0.12,5.9,null,7.85,8.45,14.3], [87014,"2019-04-20T09:00:00",32.59,263,172,0.12,6,null,7.86,16.5,14.49], [87015,"2019-04-20T09:10:00",32.58,263,172,0.12,5.98,null,7.87,19.68,14.27], [87016,"2019-04-20T09:30:00",32.65,259,169,0.12,6.22,null,7.92,13.73,16.24], [87017,"2019-04-20T09:40:00",32.66,256,169,0.12,6.27,null,7.93,12.2,18.9], [87018,"2019-04-20T09:50:00",32.71,264,172,0.12,6.32,null,7.93,7.96,17.12], [87019,"2019-04-20T10:00:00",32.71,264,173,0.12,6.26,null,7.94,7.53,16.78], [87020,"2019-04-20T10:10:00",32.71,260,171,0.12,6.15,null,7.93,6.78,14.42], [87021,"2019-04-20T10:20:00",32.75,262,171,0.12,6.36,null,7.96,12.2,16.26], [87022,"2019-04-20T10:30:00",32.78,262,172,0.12,6.41,null,8,9.98,16.46], [87023,"2019-04-20T10:40:00",32.81,265,173,0.12,6.41,null,7.98,10.69,19.7], [87024,"2019-04-20T10:50:00",32.83,263,172,0.12,6.49,null,7.99,16.15,17.4], [87025,"2019-04-20T11:00:00",32.82,266,174,0.12,6.47,null,7.96,14,17.96], [87026,"2019-04-20T11:10:00",32.85,263,172,0.12,6.29,null,7.93,11.35,18.08], [87027,"2019-04-20T11:30:00",32.86,264,173,0.12,6.26,null,7.95,15.04,17.38], [87028,"2019-04-20T11:40:00",32.89,263,172,0.12,6.18,null,7.92,9.55,22.87], [87029,"2019-04-20T11:50:00",32.92,264,172,0.12,6.25,null,7.91,10.81,16.36], [87030,"2019-04-20T12:00:00",32.98,263,172,0.12,6.17,null,7.93,15.96,20.11], [87031,"2019-04-20T12:20:00",33.06,264,173,0.12,6.22,null,7.95,11.96,21.05], [87032,"2019-04-20T12:30:00",33.01,262,171,0.12,6.19,null,7.98,12.91,19.17], [87033,"2019-04-20T12:40:00",33.04,267,174,0.13,6.59,null,8.03,9.29,18.53], [87034,"2019-04-20T12:50:00",33.07,260,170,0.12,6.62,null,8.03,10.01,19.02], [87035,"2019-04-20T13:00:00",33.1,260,170,0.12,6.38,null,8,25.19,14.93], [87036,"2019-04-20T13:10:00",33.13,261,171,0.12,6.37,null,8.1,14.24,17.57], [87037,"2019-04-20T13:20:00",33.15,263,172,0.12,6.5,null,8.03,12.33,18.14], [87038,"2019-04-20T13:30:00",33.14,263,172,0.12,6.56,null,8.03,10.98,20.69], [87039,"2019-04-20T13:40:00",33.11,260,170,0.12,6.51,null,8.01,15.35,22.94], [87040,"2019-04-20T13:50:00",33.11,259,170,0.12,6.48,null,8,19.74,21], [87041,"2019-04-20T14:00:00",33.1,259,170,0.12,6.46,null,8,9.65,22.71], [87042,"2019-04-20T14:10:00",33.15,261,170,0.12,6.66,null,8.07,12.36,22.31], [87043,"2019-04-20T14:20:00",33.12,261,171,0.12,6.45,null,8.02,7.9,21.2], [87044,"2019-04-20T14:30:00",33.09,265,173,0.12,6.32,null,8.01,4.49,19.86], [87045,"2019-04-20T14:40:00",33.11,264,173,0.12,6.24,null,7.97,35.49,69.08], [87046,"2019-04-20T14:50:00",33.14,264,173,0.12,6.09,null,7.95,15.69,17], [87047,"2019-04-20T15:00:00",33.15,265,174,0.12,6.14,null,8.02,17.47,23.47], [87048,"2019-04-20T15:10:00",33.14,264,173,0.12,6.32,null,8.03,20.26,22.12], [87049,"2019-04-20T15:20:00",33.11,265,173,0.12,6.52,null,8.06,13.12,24.15], [87050,"2019-04-20T15:30:00",33.1,260,170,0.12,6.53,null,8.04,9.02,21.03], [87051,"2019-04-20T15:40:00",33.09,266,174,0.12,6.33,null,8.02,23.92,35], [87052,"2019-04-20T15:50:00",33.07,265,173,0.12,6.38,null,8.02,7.57,24.79], [87053,"2019-04-20T16:00:00",33.06,265,173,0.12,6.09,null,7.97,17.06,24.18], [87054,"2019-04-20T16:10:00",33.06,263,172,0.12,6.16,null,7.99,9.6,28.12], [87055,"2019-04-20T16:20:00",33.08,265,173,0.12,6.22,null,7.96,11.72,26.8], [87056,"2019-04-20T16:40:00",33.05,259,170,0.12,6,null,7.93,14.39,59.61], [87057,"2019-04-20T17:10:00",33.07,262,171,0.12,6.08,null,7.96,11.39,25.04], [87058,"2019-04-20T17:20:00",33.05,260,171,0.12,6.08,null,7.95,15.3,35.04], [87059,"2019-04-20T17:30:00",33.04,259,170,0.12,6.03,null,7.95,12.98,34.55], [87060,"2019-04-20T17:40:00",33.03,259,170,0.12,6.17,null,7.96,18.28,38.73], [87061,"2019-04-20T17:50:00",33.03,259,170,0.12,6.07,null,7.92,7.78,25.88], [87062,"2019-04-20T18:00:00",33.01,262,171,0.12,5.88,null,7.88,8.5,25.81], [87063,"2019-04-20T18:10:00",33,258,169,0.12,5.74,null,7.82,11.93,25.57], [87064,"2019-04-20T18:20:00",32.93,258,169,0.12,6.02,null,7.92,10.54,26.22], [87065,"2019-04-20T18:30:00",32.84,261,171,0.12,5.67,null,7.85,16.32,27.31], [87066,"2019-04-20T18:40:00",32.78,259,170,0.12,5.32,null,7.82,16.43,29.79], [87067,"2019-04-20T18:50:00",32.76,260,170,0.12,5.58,null,7.83,17,26.36], [87068,"2019-04-20T19:00:00",32.79,258,169,0.12,5.66,null,7.85,21.57,25.72], [87069,"2019-04-20T19:10:00",32.8,256,168,0.12,5.61,null,7.86,11.67,25.94], [87070,"2019-04-20T19:20:00",32.79,257,168,0.12,5.54,null,7.87,9.84,25.9], [87071,"2019-04-20T19:30:00",32.81,254,166,0.12,5.68,null,7.87,14.31,24.49], [87072,"2019-04-20T19:40:00",32.85,255,167,0.12,5.7,null,7.88,12.9,31.29], [87073,"2019-04-20T19:50:00",32.86,254,166,0.12,5.79,null,7.91,7.15,34.91], [87074,"2019-04-20T20:00:00",32.78,253,166,0.12,5.54,null,7.88,15.92,21.57], [87075,"2019-04-20T20:20:00",32.75,256,167,0.12,5.46,null,7.86,19.79,25.06], [87076,"2019-04-20T20:30:00",32.73,254,166,0.12,5.54,null,7.87,15.11,22.93], [87077,"2019-04-20T20:40:00",32.68,254,166,0.12,5.53,null,7.88,11.85,18.44], [87078,"2019-04-20T20:50:00",32.71,252,165,0.12,5.87,null,7.89,10.78,19.83], [87079,"2019-04-20T21:00:00",32.71,255,167,0.12,5.78,null,7.89,8.96,32.15], [87080,"2019-04-20T21:10:00",32.78,255,167,0.12,5.8,null,7.92,13.18,17.76], [87081,"2019-04-20T21:20:00",32.75,252,165,0.12,5.84,null,7.93,8.48,19.64], [87082,"2019-04-20T21:30:00",32.7,253,165,0.12,5.69,null,7.91,12.19,19.91], [87083,"2019-04-20T21:40:00",32.76,256,167,0.12,5.78,null,7.95,11.36,20.75], [87084,"2019-04-20T21:50:00",32.81,254,166,0.12,6.15,null,7.97,14.55,18.8], [87085,"2019-04-20T22:00:00",32.78,254,166,0.12,5.95,null,7.96,11.95,18.83], [87086,"2019-04-20T22:10:00",32.8,256,168,0.12,6.05,null,7.96,10.7,17.86], [87087,"2019-04-20T22:20:00",32.77,255,167,0.12,5.89,null,7.94,15.19,17.63], [87088,"2019-04-20T22:30:00",32.77,255,167,0.12,6.1,null,7.97,14.17,17.91], [87089,"2019-04-20T22:40:00",32.76,257,168,0.12,6.06,null,7.97,14.77,17.29], [87090,"2019-04-20T22:50:00",32.77,255,167,0.12,6.11,null,7.96,22.49,17.05], [87091,"2019-04-20T23:00:00",32.75,256,167,0.12,6.19,null,7.96,17.79,17.68], [87092,"2019-04-20T23:10:00",32.75,258,169,0.12,6.07,null,7.98,14.05,20.02], [87093,"2019-04-20T23:20:00",32.73,258,169,0.12,6.14,null,7.97,23.47,19.13], [87094,"2019-04-20T23:30:00",32.71,258,169,0.12,6.03,null,7.97,22.43,15.58], [87095,"2019-04-20T23:40:00",32.7,256,168,0.12,5.96,null,7.95,10.8,17.51], [87096,"2019-04-20T23:50:00",32.7,258,169,0.12,6.06,null,7.97,8.2,16.27], [87097,"2019-04-21T00:00:00",32.68,261,171,0.12,5.99,null,7.94,7.67,15.69], [87098,"2019-04-21T00:10:00",32.66,257,168,0.12,5.81,null,7.91,13.57,17.84], [87099,"2019-04-21T00:20:00",32.65,261,171,0.12,5.92,null,7.9,10.7,16.31], [87100,"2019-04-21T00:30:00",32.66,261,170,0.12,6,null,7.91,13.32,15.12], [87101,"2019-04-21T00:40:00",32.69,261,171,0.12,5.98,null,7.95,13.07,19.35], [87102,"2019-04-21T00:50:00",32.68,260,170,0.12,5.97,null,7.9,13.16,19.45], [87103,"2019-04-21T01:00:00",32.65,259,169,0.12,5.82,null,7.87,12.98,19.69], [87104,"2019-04-21T01:10:00",32.61,260,170,0.12,5.66,null,7.82,20.66,16.95], [87105,"2019-04-21T01:20:00",32.62,262,171,0.12,5.64,null,7.83,7.63,18], [87106,"2019-04-21T01:40:00",32.58,257,168,0.12,5.65,null,7.85,11.51,18.21], [87107,"2019-04-21T01:50:00",32.57,261,171,0.12,5.59,null,7.82,21.36,15.96], [87108,"2019-04-21T02:00:00",32.59,257,168,0.12,5.43,null,7.84,8.89,19.12], [87109,"2019-04-21T02:10:00",32.56,258,169,0.12,5.49,null,7.82,18.26,18.77], [87110,"2019-04-21T02:20:00",32.57,264,173,0.12,5.64,null,7.84,9.23,16.13], [87111,"2019-04-21T02:30:00",32.56,261,171,0.12,5.4,null,7.8,7.46,18.5], [87112,"2019-04-21T02:40:00",32.56,261,171,0.12,5.41,null,7.83,12.95,17.61], [87113,"2019-04-21T02:50:00",32.56,257,168,0.12,5.6,null,7.85,11.61,18.68], [87114,"2019-04-21T03:00:00",32.55,259,170,0.12,5.42,null,7.82,10.76,14.77], [87115,"2019-04-21T03:10:00",32.56,259,169,0.12,5.58,null,7.82,9.06,18.64], [87116,"2019-04-21T03:20:00",32.55,258,169,0.12,5.67,null,7.84,12.12,16.37], [87117,"2019-04-21T03:30:00",32.53,258,169,0.12,5.56,null,7.81,9.59,17.12], [87118,"2019-04-21T03:40:00",32.53,258,169,0.12,5.72,null,7.85,8.46,18.31], [87119,"2019-04-21T03:50:00",32.52,258,169,0.12,5.63,null,7.84,11.19,19.84], [87120,"2019-04-21T04:00:00",32.54,258,169,0.12,5.68,null,7.83,12.77,19.3], [87121,"2019-04-21T04:10:00",32.52,258,169,0.12,5.5,null,7.82,14.14,18.75], [87122,"2019-04-21T04:20:00",32.51,256,168,0.12,5.72,null,7.84,15.09,18.69], [87123,"2019-04-21T04:30:00",32.51,257,168,0.12,5.6,null,7.83,16.27,21.69], [87124,"2019-04-21T04:50:00",32.49,256,168,0.12,5.59,null,7.81,9.36,20.5], [87125,"2019-04-21T05:00:00",32.51,252,165,0.12,5.63,null,7.83,11.76,19.54], [87126,"2019-04-21T05:10:00",32.49,257,168,0.12,5.56,null,7.8,9.7,18.53], [87127,"2019-04-21T05:20:00",32.5,254,166,0.12,5.58,null,7.82,7.92,17.61], [87128,"2019-04-21T05:30:00",32.48,254,167,0.12,5.56,null,7.81,10.14,19.38], [87129,"2019-04-21T05:40:00",32.48,256,168,0.12,5.53,null,7.81,18.28,19.57], [87130,"2019-04-21T06:00:00",32.5,256,167,0.12,5.5,null,7.82,11.78,20.56], [87131,"2019-04-21T06:10:00",32.52,253,166,0.12,5.46,null,7.81,16.26,16.99], [87132,"2019-04-21T06:20:00",32.44,256,168,0.12,5.33,null,7.78,10.18,17.26], [87133,"2019-04-21T06:30:00",32.46,255,167,0.12,5.36,null,7.79,8.8,15.5], [87134,"2019-04-21T06:40:00",32.44,254,166,0.12,5.26,null,7.78,9.16,15.21], [87135,"2019-04-21T06:50:00",32.41,256,168,0.12,5.14,null,7.75,9.59,15.14], [87136,"2019-04-21T07:00:00",32.39,255,167,0.12,5.18,null,7.76,15.66,22.88], [87137,"2019-04-21T07:10:00",32.38,254,166,0.12,5.23,null,7.79,10.52,52.42], [87138,"2019-04-21T07:20:00",32.44,253,166,0.12,5.35,null,7.8,14.61,20.17], [87139,"2019-04-21T07:30:00",32.44,254,166,0.12,5.41,null,7.81,14.3,18.21], [87140,"2019-04-21T07:40:00",32.5,253,166,0.12,5.5,null,7.84,7.76,16.74], [87141,"2019-04-21T07:50:00",32.49,253,166,0.12,5.55,null,7.83,10.27,13.89], [87142,"2019-04-21T08:00:00",32.54,252,165,0.12,5.58,null,7.84,13.44,16.36], [87143,"2019-04-21T08:10:00",32.52,256,167,0.12,5.51,null,7.84,10.8,14.22], [87144,"2019-04-21T08:20:00",32.6,253,166,0.12,5.81,null,7.88,8.18,14.06], [87145,"2019-04-21T08:30:00",32.63,255,167,0.12,5.72,null,7.88,15.61,19.87], [87146,"2019-04-21T08:40:00",32.65,256,168,0.12,5.82,null,7.86,11.92,15.15], [87147,"2019-04-21T08:50:00",32.65,257,168,0.12,5.86,null,7.92,11.85,14.16], [87148,"2019-04-21T09:00:00",32.71,252,165,0.12,5.97,null,7.93,7.4,14.89], [87149,"2019-04-21T09:10:00",32.74,256,167,0.12,6.08,null,7.97,10.09,14.36], [87150,"2019-04-21T09:20:00",32.74,256,167,0.12,6.14,null,7.93,13.11,11.99], [87151,"2019-04-21T09:30:00",32.77,256,167,0.12,5.96,null,7.93,12.93,15.32], [87152,"2019-04-21T09:40:00",32.81,253,166,0.12,6.21,null,7.98,17.31,16.35], [87153,"2019-04-21T09:50:00",32.82,259,169,0.12,6.34,null,7.99,18.28,12.96], [87154,"2019-04-21T10:00:00",32.84,258,169,0.12,6.3,null,7.99,8.04,14.77], [87155,"2019-04-21T10:10:00",32.85,255,167,0.12,6.29,null,7.98,10.47,15.26], [87156,"2019-04-21T10:20:00",32.86,259,170,0.12,6.06,null,7.96,9.71,19.19], [87157,"2019-04-21T10:30:00",32.85,256,168,0.12,6.04,null,7.96,9.63,13.01], [87158,"2019-04-21T10:40:00",32.85,257,168,0.12,6.02,null,7.95,13.08,19.28], [87159,"2019-04-21T10:50:00",32.83,256,168,0.12,6.15,null,7.94,9.01,15.29], [87160,"2019-04-21T11:00:00",32.85,256,168,0.12,5.73,null,7.95,10.8,16.62], [87161,"2019-04-21T11:10:00",32.85,257,168,0.12,5.8,null,7.94,12.91,17.21], [87162,"2019-04-21T11:20:00",32.87,257,168,0.12,6.22,null,7.96,11.55,18.47], [87163,"2019-04-21T11:40:00",32.94,258,169,0.12,6.4,null,7.98,9.61,25.13], [87164,"2019-04-21T11:50:00",33.13,256,168,0.12,6.47,null,8.02,10.95,23.14], [87165,"2019-04-21T12:00:00",33.21,255,167,0.12,6.44,null,8.03,6.07,18.14], [87166,"2019-04-21T12:10:00",33.24,258,169,0.12,6.6,null,8.02,15,17.15], [87167,"2019-04-21T12:20:00",33.17,258,169,0.12,6.4,null,8.03,9.99,16.84], [87168,"2019-04-21T12:30:00",33.06,260,171,0.12,6.1,null,8.01,8.99,18.59], [87169,"2019-04-21T12:40:00",33.11,257,168,0.12,5.99,null,7.96,19.64,29.12], [87170,"2019-04-21T12:50:00",33.16,257,168,0.12,5.99,null,7.98,11.67,24.42], [87171,"2019-04-21T13:00:00",33.2,257,168,0.12,5.97,null,7.96,9.45,17.06], [87172,"2019-04-21T13:10:00",33.18,260,170,0.12,5.97,null,7.97,14.6,19.03], [87173,"2019-04-21T13:30:00",33.22,261,171,0.12,6.54,null,8.1,12.46,20.74], [87174,"2019-04-21T13:40:00",33.26,261,171,0.12,6.55,null,8.08,11.91,17.21], [87175,"2019-04-21T13:50:00",33.29,261,171,0.12,6.32,null,8.04,9.1,19.88], [87176,"2019-04-21T14:00:00",33.37,259,170,0.12,6.43,null,8.07,7.94,21.01], [87177,"2019-04-21T14:10:00",33.39,258,169,0.12,6.35,null,8.05,14,16.91], [87178,"2019-04-21T14:20:00",33.44,263,172,0.12,6.39,null,8.08,11.6,16.47], [87179,"2019-04-21T14:30:00",33.41,259,170,0.12,6.52,null,8.12,9.96,17.93], [87180,"2019-04-21T14:40:00",33.42,259,169,0.12,6.35,null,8.07,8.63,17.93], [87181,"2019-04-21T14:50:00",33.41,261,171,0.12,6.4,null,8.05,20.02,17.13], [87182,"2019-04-21T15:00:00",33.4,261,171,0.12,6.46,null,8,20.92,58.63], [87183,"2019-04-21T15:10:00",33.37,258,169,0.12,6.36,null,8.01,21.61,31.45], [87184,"2019-04-21T15:30:00",33.35,261,171,0.12,6.2,null,8.01,16.08,27.93], [87185,"2019-04-21T15:40:00",33.3,259,169,0.12,6.08,null,7.99,18.16,32.82], [87186,"2019-04-21T15:50:00",33.25,258,169,0.12,6.25,null,7.99,13.25,24.35], [87187,"2019-04-21T16:00:00",33.23,256,168,0.12,6.14,null,8.02,14.75,21.91], [87188,"2019-04-21T16:10:00",33.19,256,168,0.12,6.35,null,8.05,16.69,27.01], [87189,"2019-04-21T16:20:00",33.14,257,168,0.12,6.21,null,8.01,17.59,29.5], [87190,"2019-04-21T16:30:00",33.1,256,168,0.12,6.27,null,8.02,27.82,44.89], [87191,"2019-04-21T16:40:00",33.07,256,168,0.12,6.17,null,7.99,16.16,27.94], [87192,"2019-04-21T16:50:00",33.07,258,168,0.12,6.17,null,8.01,16.4,24.77], [87193,"2019-04-21T17:10:00",33.03,255,167,0.12,6.15,null,8,23.34,29.54], [87194,"2019-04-21T17:20:00",33.03,255,167,0.12,6.19,null,7.98,14.1,37.21], [87195,"2019-04-21T17:30:00",32.97,255,167,0.12,5.82,null,7.92,14.65,36.9], [87196,"2019-04-21T17:40:00",33.06,254,167,0.12,6.02,null,7.95,17.04,31.11], [87197,"2019-04-21T17:50:00",33,254,166,0.12,6.01,null,7.94,19.76,32.25], [87198,"2019-04-21T18:00:00",32.99,254,167,0.12,5.95,null,7.93,19.42,58.58], [87199,"2019-04-21T18:10:00",32.97,253,165,0.12,5.73,null,7.91,28.15,72.8], [87200,"2019-04-21T18:20:00",32.97,253,166,0.12,5.81,null,7.91,11.05,45.29], [87201,"2019-04-21T18:30:00",32.96,253,166,0.12,5.9,null,7.91,15.07,36.73], [87202,"2019-04-21T18:40:00",32.94,252,165,0.12,5.78,null,7.91,16.78,40.52], [87203,"2019-04-21T18:50:00",32.95,253,166,0.12,5.95,null,7.93,14.08,31.42], [87204,"2019-04-21T19:00:00",32.86,254,166,0.12,5.73,null,7.88,12.28,32.26], [87205,"2019-04-21T19:10:00",32.76,253,166,0.12,5.64,null,7.86,5.95,30.45], [87206,"2019-04-21T19:20:00",32.75,253,165,0.12,5.54,null,7.84,14.4,29.34], [87207,"2019-04-21T19:30:00",32.75,254,166,0.12,5.5,null,7.85,13.17,27.12], [87208,"2019-04-21T19:40:00",32.76,253,165,0.12,5.39,null,7.87,15.15,27.98], [87209,"2019-04-21T19:50:00",32.74,252,165,0.12,5.52,null,7.88,15.08,27.24], [87210,"2019-04-21T20:00:00",32.75,254,167,0.12,5.26,null,7.86,17.09,25.57], [87211,"2019-04-21T20:10:00",32.74,252,165,0.12,5.26,null,7.82,9.65,23.55], [87212,"2019-04-21T20:20:00",32.7,255,167,0.12,5.08,null,7.81,19.01,22.74], [87213,"2019-04-21T20:30:00",32.72,255,167,0.12,5.11,null,7.79,13.67,26.39], [87214,"2019-04-21T20:40:00",32.71,250,164,0.12,5.14,null,7.8,10.35,22.94], [87215,"2019-04-21T20:50:00",32.71,254,167,0.12,5.28,null,7.83,14.67,20.77], [87216,"2019-04-21T21:00:00",32.72,256,167,0.12,5.24,null,7.79,12.86,22.01], [87217,"2019-04-21T21:10:00",32.7,254,166,0.12,5.19,null,7.81,8.97,20.9], [87218,"2019-04-21T21:20:00",32.78,254,166,0.12,5.53,null,7.87,10.28,18.12], [87219,"2019-04-21T21:30:00",32.77,254,166,0.12,5.55,null,7.85,5.89,19.39], [87220,"2019-04-21T21:40:00",32.76,253,166,0.12,5.21,null,7.81,12.12,27.67], [87221,"2019-04-21T21:50:00",32.77,256,168,0.12,5.51,null,7.86,14.12,23.61], [87222,"2019-04-21T22:00:00",32.78,251,165,0.12,5.36,null,7.85,14.99,19.77], [87223,"2019-04-21T22:10:00",32.79,254,166,0.12,5.71,null,7.88,6.18,19.2], [87224,"2019-04-21T22:20:00",32.81,252,165,0.12,5.65,null,7.9,15.4,17.3], [87225,"2019-04-21T22:30:00",32.82,249,163,0.12,5.83,null,7.92,10.05,17.29], [87226,"2019-04-21T22:40:00",32.81,255,167,0.12,5.8,null,7.92,13.04,20.36], [87227,"2019-04-21T22:50:00",32.79,254,166,0.12,5.81,null,7.92,10.85,17.36], [87228,"2019-04-21T23:00:00",32.78,254,166,0.12,5.6,null,7.9,13.78,20.51], [87229,"2019-04-21T23:10:00",32.79,256,168,0.12,5.76,null,7.93,14.1,17.06], [87230,"2019-04-21T23:20:00",32.77,254,166,0.12,5.91,null,7.92,12.43,18.23], [87231,"2019-04-21T23:30:00",32.77,254,166,0.12,5.81,null,7.92,6.49,17.42], [87232,"2019-04-21T23:40:00",32.75,255,166,0.12,5.91,null,7.94,10.28,17.06], [87233,"2019-04-21T23:50:00",32.76,255,167,0.12,5.8,null,7.92,18.33,16.66], [87234,"2019-04-22T00:00:00",32.76,256,167,0.12,5.85,null,7.91,21.54,19.16], [87235,"2019-04-22T00:10:00",32.74,255,167,0.12,5.81,null,7.92,25.86,19.77], [87236,"2019-04-22T00:20:00",32.73,257,168,0.12,5.88,null,7.93,30.83,18.09], [87237,"2019-04-22T00:30:00",32.71,255,167,0.12,5.85,null,7.92,17.1,18.83], [87238,"2019-04-22T00:50:00",32.65,259,169,0.12,5.91,null,7.91,10.83,17.37], [87239,"2019-04-22T01:00:00",32.66,259,169,0.12,5.74,null,7.88,6.78,19.14], [87240,"2019-04-22T01:10:00",32.65,253,165,0.12,5.65,null,7.88,8.48,15.49], [87241,"2019-04-22T01:20:00",32.63,255,167,0.12,5.64,null,7.89,14.74,15.29], [87242,"2019-04-22T01:30:00",32.66,255,167,0.12,5.89,null,7.9,9.05,15.81], [87243,"2019-04-22T01:40:00",32.67,255,167,0.12,5.74,null,7.87,15.09,16.66], [87244,"2019-04-22T01:50:00",32.68,255,167,0.12,6.02,null,7.89,14.37,15.16], [87245,"2019-04-22T02:00:00",32.63,254,166,0.12,5.68,null,7.86,12.27,14.72], [87246,"2019-04-22T02:10:00",32.61,253,166,0.12,5.64,null,7.83,7.06,15.73], [87247,"2019-04-22T02:20:00",32.65,254,166,0.12,5.6,null,7.86,13.12,16.44], [87248,"2019-04-22T02:30:00",32.65,257,167,0.12,5.64,null,7.86,22.44,17.08], [87249,"2019-04-22T02:50:00",32.61,255,167,0.12,5.33,null,7.8,21.96,15.95], [87250,"2019-04-22T03:00:00",32.64,258,169,0.12,5.59,null,7.86,35.03,16.87], [87251,"2019-04-22T03:10:00",32.64,256,168,0.12,5.72,null,7.86,16.22,16.11], [87252,"2019-04-22T03:20:00",32.62,255,167,0.12,5.6,null,7.85,16.06,16.99], [87253,"2019-04-22T03:30:00",32.62,255,167,0.12,5.64,null,7.84,13.65,18.57], [87254,"2019-04-22T03:40:00",32.61,256,167,0.12,5.61,null,7.84,12.48,16.56], [87255,"2019-04-22T03:50:00",32.6,256,167,0.12,5.64,null,7.85,8.87,18.39], [87256,"2019-04-22T04:00:00",32.59,259,169,0.12,5.6,null,7.84,13.8,19.46], [87257,"2019-04-22T04:20:00",32.57,255,167,0.12,5.69,null,7.85,18.65,17.8], [87258,"2019-04-22T04:30:00",32.57,259,170,0.12,5.56,null,7.81,14.84,19.82], [87259,"2019-04-22T04:40:00",32.58,256,167,0.12,5.64,null,7.84,10.35,20.69], [87260,"2019-04-22T04:50:00",32.56,255,166,0.12,5.59,null,7.83,19.53,17.95], [87261,"2019-04-22T05:00:00",32.56,251,164,0.12,5.52,null,7.85,10.84,19.96], [87262,"2019-04-22T05:10:00",32.56,257,168,0.12,5.38,null,7.81,11.35,20.49], [87263,"2019-04-22T05:20:00",32.54,255,167,0.12,5.47,null,7.82,17.64,20.33], [87264,"2019-04-22T05:30:00",32.54,253,166,0.12,5.5,null,7.83,11.14,21.28], [87265,"2019-04-22T05:50:00",32.52,258,168,0.12,5.51,null,7.81,19.26,20.17], [87266,"2019-04-22T06:00:00",32.54,254,166,0.12,5.23,null,7.8,8.24,17.73], [87267,"2019-04-22T06:10:00",32.51,256,167,0.12,5.52,null,7.79,15.69,18.27], [87268,"2019-04-22T06:30:00",32.51,252,165,0.12,5.4,null,7.81,9.51,15.85], [87269,"2019-04-22T06:40:00",32.53,258,169,0.12,5.39,null,7.8,10.39,18.26], [87270,"2019-04-22T06:50:00",32.53,253,166,0.12,5.4,null,7.83,18.42,16.87], [87271,"2019-04-22T07:00:00",32.53,258,168,0.12,5.43,null,7.8,10.76,15.96], [87272,"2019-04-22T07:10:00",32.47,256,167,0.12,5.22,null,7.74,14.39,15.75], [87273,"2019-04-22T07:20:00",32.46,254,167,0.12,4.98,null,7.73,22.27,22.89], [87274,"2019-04-22T07:30:00",32.42,258,169,0.12,5.24,null,7.75,15.56,17.63], [87275,"2019-04-22T07:40:00",32.43,255,167,0.12,5.05,null,7.74,14.37,17.63], [87276,"2019-04-22T07:50:00",32.46,254,167,0.12,5.07,null,7.76,12.95,17.24], [87277,"2019-04-22T08:00:00",32.51,255,167,0.12,5.35,null,7.82,14.33,16.09], [87278,"2019-04-22T08:10:00",32.57,258,169,0.12,5.38,null,7.84,8.91,16.35], [87279,"2019-04-22T08:20:00",32.58,256,168,0.12,5.45,null,7.85,11.6,15.64], [87280,"2019-04-22T08:30:00",32.61,256,167,0.12,5.72,null,7.88,11.01,16.12], [87281,"2019-04-22T08:50:00",32.64,256,168,0.12,5.61,null,7.86,14.85,18.42], [87282,"2019-04-22T09:20:00",32.78,254,167,0.12,5.97,null,7.95,9.79,18.25], [87283,"2019-04-22T09:30:00",32.83,255,166,0.12,6.07,null,7.96,8.04,14.1], [87284,"2019-04-22T09:40:00",32.86,254,166,0.12,6.18,null,8,12.9,14.1], [87285,"2019-04-22T09:50:00",32.89,256,168,0.12,6.35,null,7.99,17.74,15.63], [87286,"2019-04-22T10:00:00",32.89,257,168,0.12,6.3,null,7.99,17.32,17.43], [87287,"2019-04-22T10:10:00",32.89,254,166,0.12,6.4,null,7.98,17.24,14.31], [87288,"2019-04-22T10:20:00",32.9,253,166,0.12,6.09,null,8.01,11.72,14.71], [87289,"2019-04-22T10:40:00",32.91,252,165,0.12,6.53,null,8.02,14.02,15.57], [87290,"2019-04-22T10:50:00",32.91,259,169,0.12,6.16,null,8,16.05,17.91], [87291,"2019-04-22T11:00:00",32.91,259,169,0.12,5.93,null,7.97,16.29,14.83], [87292,"2019-04-22T11:10:00",32.9,254,166,0.12,5.92,null,7.97,12.06,15.14], [87293,"2019-04-22T11:20:00",32.89,254,167,0.12,6.01,null,7.92,18.28,18.61], [87294,"2019-04-22T11:30:00",32.9,259,169,0.12,5.9,null,7.92,19.16,35.24], [87295,"2019-04-22T11:40:00",32.93,252,165,0.12,6.18,null,7.99,18.6,23.77], [87296,"2019-04-22T11:50:00",32.97,255,167,0.12,6.52,null,8.02,20.87,18.26], [87297,"2019-04-22T12:00:00",32.97,257,168,0.12,6.6,null,8.05,11.6,16.19], [87298,"2019-04-22T12:10:00",32.98,256,167,0.12,6.75,null,8.08,18.64,15.43], [87299,"2019-04-22T12:20:00",32.99,255,167,0.12,6.53,null,8.05,21.14,20.8], [87300,"2019-04-22T12:30:00",33,255,167,0.12,6.35,null,8,10.42,18.8], [87301,"2019-04-22T12:40:00",32.95,254,166,0.12,6.23,null,7.97,11.69,19.32], [87302,"2019-04-22T13:00:00",32.97,257,168,0.12,6,null,7.9,14.64,22.26], [87303,"2019-04-22T13:20:00",33.01,257,169,0.12,6.55,null,8.06,9.58,22.22], [87304,"2019-04-22T13:30:00",33.06,259,169,0.12,6.66,null,8.09,14.86,25.03], [87305,"2019-04-22T13:40:00",33.11,256,167,0.12,6.79,null,8.14,14.57,20.39], [87306,"2019-04-22T13:50:00",33.13,257,168,0.12,6.85,null,8.17,19.41,20.84], [87307,"2019-04-22T14:00:00",33.11,255,166,0.12,6.92,null,8.15,14.75,32.36], [87308,"2019-04-22T14:10:00",33.1,260,170,0.12,6.85,null,8.11,13.75,38.57], [87309,"2019-04-22T14:20:00",33.15,260,170,0.12,6.91,null,8.14,10.47,25.35], [87310,"2019-04-22T14:30:00",33.15,257,168,0.12,6.83,null,8.16,14.98,24], [87311,"2019-04-22T14:40:00",33.15,255,167,0.12,6.95,null,8.17,20.79,25.95], [87312,"2019-04-22T14:50:00",33.16,255,167,0.12,6.99,null,8.18,15,21.72], [87313,"2019-04-22T15:30:00",32.94,254,166,0.12,6.64,null,8.09,18.62,21.51], [87314,"2019-04-22T15:40:00",32.89,257,168,0.12,6.55,null,8.08,15.28,27.49], [87315,"2019-04-22T15:50:00",32.85,261,171,0.12,6.51,null,8.04,21.05,21.05], [87316,"2019-04-22T16:00:00",32.83,256,168,0.12,6.51,null,8.02,20.08,20.5], [87317,"2019-04-22T16:20:00",32.83,258,169,0.12,6.37,null,7.99,17.09,22.09], [87318,"2019-04-22T16:30:00",32.79,256,167,0.12,6.4,null,7.99,17.15,23.64], [87319,"2019-04-22T16:40:00",32.74,254,167,0.12,6.36,null,7.96,17.41,23.05], [87320,"2019-04-22T16:50:00",32.71,258,169,0.12,6.24,null,7.96,15.15,19.16], [87321,"2019-04-22T17:00:00",32.7,262,172,0.12,6.11,null,7.94,15.44,17.49], [87322,"2019-04-22T17:10:00",32.67,258,168,0.12,5.98,null,7.91,23.67,28.23], [87323,"2019-04-22T17:20:00",32.66,264,173,0.12,5.81,null,7.87,20.54,24.85], [87324,"2019-04-22T17:30:00",32.66,260,170,0.12,5.93,null,7.88,18.81,22.07], [87325,"2019-04-22T17:40:00",32.65,265,173,0.12,5.59,null,7.85,13.38,18.57], [87326,"2019-04-22T17:50:00",32.64,259,169,0.12,5.53,null,7.83,14.34,20.39], [87327,"2019-04-22T18:00:00",32.64,260,170,0.12,5.62,null,7.83,21.6,23.83], [87328,"2019-04-22T18:10:00",32.62,261,171,0.12,5.54,null,7.82,11.92,21.58], [87329,"2019-04-22T18:20:00",32.61,258,169,0.12,5.51,null,7.83,21.63,26.47], [87330,"2019-04-22T18:30:00",32.57,262,171,0.12,5.52,null,7.8,9.44,25], [87331,"2019-04-22T18:50:00",32.55,264,173,0.12,5.36,null,7.76,13.47,28.38], [87332,"2019-04-22T19:00:00",32.53,265,174,0.12,5.15,null,7.75,9.49,27.59], [87333,"2019-04-22T19:10:00",32.52,270,177,0.13,5.09,null,7.74,13.62,26.48], [87334,"2019-04-22T19:20:00",32.53,272,178,0.13,5.17,null,7.74,18.88,23.71], [87335,"2019-04-22T19:30:00",32.46,272,178,0.13,5.06,null,7.7,13.07,30.5], [87336,"2019-04-22T19:40:00",32.4,267,175,0.13,5.11,null,7.7,11.32,25.69], [87337,"2019-04-22T19:50:00",32.45,267,175,0.13,5.21,null,7.74,11.26,22.5], [87338,"2019-04-22T20:00:00",32.44,271,177,0.13,5.11,null,7.72,6.74,24.43], [87339,"2019-04-22T20:10:00",32.44,271,177,0.13,5.12,null,7.72,8.28,21.87], [87340,"2019-04-22T20:20:00",32.44,273,179,0.13,5.03,null,7.72,17.58,21.94], [87341,"2019-04-22T20:30:00",32.5,273,178,0.13,5.21,null,7.75,10.64,20.82], [87342,"2019-04-22T20:40:00",32.47,278,181,0.13,5.09,null,7.73,11.94,20.98], [87343,"2019-04-22T20:50:00",32.5,275,180,0.13,5.14,null,7.75,9.87,19.34], [87344,"2019-04-22T21:00:00",32.5,276,181,0.13,5.21,null,7.75,11.76,28.17], [87345,"2019-04-22T21:10:00",32.46,276,180,0.13,5.05,null,7.74,11.12,19.65], [87346,"2019-04-22T21:20:00",32.49,274,180,0.13,5.18,null,7.74,16.32,18.53], [87347,"2019-04-22T21:30:00",32.48,275,180,0.13,5.07,null,7.72,14.5,19.63], [87348,"2019-04-22T21:40:00",32.49,275,180,0.13,5.09,null,7.74,11.23,17.4], [87349,"2019-04-22T21:50:00",32.47,275,180,0.13,5.02,null,7.72,16.13,17.89], [87350,"2019-04-22T22:00:00",32.47,275,180,0.13,5.04,null,7.74,24.34,19.91], [87351,"2019-04-22T22:10:00",32.47,277,181,0.13,5.06,null,7.72,22.98,17.88], [87352,"2019-04-22T22:20:00",32.48,272,178,0.13,5.21,null,7.75,19.48,18.93], [87353,"2019-04-22T22:30:00",32.46,273,178,0.13,5.03,null,7.73,10.08,18.55], [87354,"2019-04-22T22:40:00",32.47,274,179,0.13,5.25,null,7.75,10.55,16.2], [87355,"2019-04-22T22:50:00",32.48,271,177,0.13,5.35,null,7.78,8.82,19.18], [87356,"2019-04-22T23:00:00",32.49,271,177,0.13,5.37,null,7.78,10.06,16.21], [87357,"2019-04-22T23:10:00",32.45,268,176,0.13,5.15,null,7.75,8.18,16.58], [87358,"2019-04-22T23:20:00",32.43,269,176,0.13,5.05,null,7.74,10.9,21.64], [87359,"2019-04-22T23:30:00",32.43,271,178,0.13,4.94,null,7.73,14.24,19.69], [87360,"2019-04-22T23:40:00",32.4,268,175,0.13,5.19,null,7.73,11.84,16.15], [87361,"2019-04-22T23:50:00",32.4,269,176,0.13,5.23,null,7.74,11.71,16.47], [87362,"2019-04-23T00:00:00",32.37,269,175,0.13,5.26,null,7.73,11.24,15.37], [87363,"2019-04-23T00:10:00",32.37,266,174,0.12,5.3,null,7.74,12.89,17.23], [87364,"2019-04-23T00:20:00",32.43,270,177,0.13,5.51,null,7.77,23.22,15.85], [87365,"2019-04-23T00:30:00",32.38,264,172,0.12,5.38,null,7.76,22.78,15.88], [87366,"2019-04-23T00:40:00",32.4,266,174,0.12,5.51,null,7.79,15.78,15.2], [87367,"2019-04-23T00:50:00",32.4,263,172,0.12,5.55,null,7.79,15.02,15.82], [87368,"2019-04-23T01:00:00",32.43,263,173,0.12,5.56,null,7.8,11.14,15.03], [87369,"2019-04-23T01:10:00",32.42,262,171,0.12,5.51,null,7.8,9.47,16.24], [87370,"2019-04-23T01:20:00",32.39,261,171,0.12,5.44,null,7.77,14.09,14.55], [87371,"2019-04-23T01:40:00",32.39,262,171,0.12,5.45,null,7.81,14.44,14.82], [87372,"2019-04-23T01:50:00",32.42,263,173,0.12,5.74,null,7.83,13.05,15.3], [87373,"2019-04-23T02:00:00",32.42,261,171,0.12,5.65,null,7.84,15.54,15.79], [87374,"2019-04-23T02:10:00",32.41,263,172,0.12,5.51,null,7.84,13.6,16.09], [87375,"2019-04-23T02:20:00",32.38,263,172,0.12,5.48,null,7.83,20.81,15.14], [87376,"2019-04-23T02:30:00",32.37,264,173,0.12,5.74,null,7.86,16.32,17.17], [87377,"2019-04-23T02:40:00",32.34,265,173,0.12,5.77,null,7.84,11.14,18.71], [87378,"2019-04-23T02:50:00",32.37,262,171,0.12,5.83,null,7.86,12.07,19.71], [87379,"2019-04-23T03:00:00",32.35,263,172,0.12,5.73,null,7.85,21.29,17.6], [87380,"2019-04-23T03:10:00",32.34,262,171,0.12,5.67,null,7.82,13.64,17.14], [87381,"2019-04-23T03:20:00",32.32,267,175,0.13,5.51,null,7.8,10.16,17.89], [87382,"2019-04-23T03:30:00",32.31,262,171,0.12,5.55,null,7.78,8.63,16.98], [87383,"2019-04-23T03:40:00",32.34,259,170,0.12,5.71,null,7.82,18.93,17.2], [87384,"2019-04-23T03:50:00",32.3,260,171,0.12,5.6,null,7.82,16.54,17.67], [87385,"2019-04-23T04:00:00",32.29,262,172,0.12,5.57,null,7.81,12.26,18.46], [87386,"2019-04-23T04:10:00",32.3,259,170,0.12,5.58,null,7.84,16.7,19.69], [87387,"2019-04-23T04:20:00",32.3,262,172,0.12,5.69,null,7.83,18.01,20.66], [87388,"2019-04-23T04:30:00",32.27,263,172,0.12,5.59,null,7.83,16.63,20.33], [87389,"2019-04-23T04:40:00",32.26,262,171,0.12,5.58,null,7.82,13.73,19.83], [87390,"2019-04-23T04:50:00",32.26,262,171,0.12,5.57,null,7.81,17.87,19.43], [87391,"2019-04-23T05:00:00",32.24,268,175,0.13,5.57,null,7.81,9.51,20.63], [87392,"2019-04-23T05:10:00",32.22,263,173,0.12,5.44,null,7.8,10.51,19.59], [87393,"2019-04-23T05:20:00",32.2,266,174,0.12,5.48,null,7.8,10.86,23.28], [87394,"2019-04-23T05:30:00",32.2,268,175,0.13,5.45,null,7.79,17.96,19.43], [87395,"2019-04-23T05:40:00",32.22,264,173,0.12,5.4,null,7.78,10.8,21.36], [87396,"2019-04-23T05:50:00",32.18,269,176,0.13,5.37,null,7.78,15.37,20.9], [87397,"2019-04-23T06:00:00",32.17,269,176,0.13,5.35,null,7.78,26.83,20.05], [87398,"2019-04-23T06:10:00",32.15,265,175,0.13,5.37,null,7.78,16.19,23.36], [87399,"2019-04-23T06:20:00",32.15,266,174,0.13,5.31,null,7.77,17.96,19.2], [87400,"2019-04-23T06:30:00",32.15,271,177,0.13,5.34,null,7.76,21.14,20.33], [87401,"2019-04-23T06:40:00",32.14,264,173,0.12,5.34,null,7.76,18.1,21.04], [87402,"2019-04-23T06:50:00",32.16,264,172,0.12,5.27,null,7.76,21.5,19.73], [87403,"2019-04-23T07:00:00",32.16,265,173,0.12,5.27,null,7.75,15.89,16.75], [87404,"2019-04-23T07:10:00",32.16,272,178,0.13,5.22,null,7.75,12.2,19.78], [87405,"2019-04-23T07:20:00",32.18,270,176,0.13,5.29,null,7.74,26.7,27.4], [87406,"2019-04-23T07:30:00",32.13,266,174,0.12,5.15,null,7.74,21.68,21.03], [87407,"2019-04-23T07:40:00",32.15,268,175,0.13,5.25,null,7.74,16.97,19.25], [87408,"2019-04-23T07:50:00",32.19,271,177,0.13,5.3,null,7.74,21.55,20.27], [87409,"2019-04-23T08:10:00",32.15,274,179,0.13,5.5,null,7.75,12.31,20.81], [87410,"2019-04-23T08:20:00",32.17,273,178,0.13,5.29,null,7.74,10.43,23.32], [87411,"2019-04-23T08:30:00",32.21,276,180,0.13,5.5,null,7.75,19.66,23.02], [87412,"2019-04-23T08:40:00",32.24,273,178,0.13,5.6,null,7.77,13.81,19.39], [87413,"2019-04-23T08:50:00",32.3,277,181,0.13,5.68,null,7.79,15.56,18.28], [87414,"2019-04-23T09:00:00",32.33,278,182,0.13,5.81,null,7.8,14.6,18.11], [87415,"2019-04-23T09:10:00",32.36,277,182,0.13,5.72,null,7.8,11.53,17.39], [87416,"2019-04-23T09:20:00",32.39,274,179,0.13,5.9,null,7.84,21.33,16.92], [87417,"2019-04-23T09:30:00",32.41,272,178,0.13,5.97,null,7.83,15.66,18.18], [87418,"2019-04-23T09:40:00",32.43,280,183,0.13,5.82,null,7.83,18.86,16.48], [87419,"2019-04-23T09:50:00",32.43,278,181,0.13,5.91,null,7.85,16.27,17.55], [87420,"2019-04-23T10:00:00",32.45,278,182,0.13,5.97,null,7.85,23.09,22.8], [87421,"2019-04-23T10:10:00",32.47,274,179,0.13,5.99,null,7.86,18.24,15.78], [87422,"2019-04-23T10:20:00",32.48,274,179,0.13,5.82,null,7.83,15.66,12.57], [87423,"2019-04-23T10:30:00",32.49,280,183,0.13,5.72,null,7.83,13.73,13.86], [87424,"2019-04-23T10:40:00",32.49,275,180,0.13,5.91,null,7.86,30.01,16.65], [87425,"2019-04-23T10:50:00",32.52,274,180,0.13,6.13,null,7.88,21.43,16.01], [87426,"2019-04-23T11:00:00",32.51,274,179,0.13,5.92,null,7.86,28.19,20.81], [87427,"2019-04-23T11:10:00",32.52,274,179,0.13,6,null,7.85,15.97,18.8], [87428,"2019-04-23T11:20:00",32.52,269,176,0.13,5.87,null,7.83,19.42,19.5], [87429,"2019-04-23T11:30:00",32.52,272,178,0.13,5.65,null,7.82,12.47,16.2], [87430,"2019-04-23T11:40:00",32.51,279,182,0.13,5.69,null,7.82,10.97,18.22], [87431,"2019-04-23T11:50:00",32.5,270,178,0.13,5.75,null,7.83,9.49,17.34], [87432,"2019-04-23T12:00:00",32.5,270,177,0.13,5.81,null,7.86,15.35,19.27], [87433,"2019-04-23T12:10:00",32.59,277,181,0.13,6.19,null,7.91,23.69,22.13], [87434,"2019-04-23T12:20:00",32.69,272,178,0.13,6.28,null,7.92,38.03,23.95], [87435,"2019-04-23T12:30:00",33.13,277,181,0.13,7.18,null,8.11,18.95,18.42], [87436,"2019-04-23T12:40:00",32.89,272,178,0.13,6.65,null,8.03,23.79,19.43], [87437,"2019-04-23T12:50:00",32.87,274,179,0.13,6.7,null,8.01,17.92,22.22], [87438,"2019-04-23T13:00:00",32.78,278,182,0.13,6.38,null,7.95,23.02,18.96], [87439,"2019-04-23T13:10:00",32.85,274,180,0.13,6.49,null,7.99,20.45,21.58], [87440,"2019-04-23T13:20:00",32.94,272,178,0.13,6.98,null,8.09,18.57,21.1], [87441,"2019-04-23T13:30:00",32.83,277,181,0.13,6.86,null,8.11,13.66,19.6], [87442,"2019-04-23T13:50:00",32.93,272,178,0.13,7.16,null,8.13,17.49,23.88], [87443,"2019-04-23T14:00:00",32.94,273,179,0.13,7.18,null,8.12,16.45,20.35], [87444,"2019-04-23T14:10:00",33,274,179,0.13,7.07,null,8.15,15.6,20.09], [87445,"2019-04-23T14:20:00",33.07,277,181,0.13,7.13,null,8.19,19.97,19.73], [87446,"2019-04-23T14:30:00",33.13,280,183,0.13,7.26,null,8.19,21.73,18.92], [87447,"2019-04-23T14:40:00",32.99,275,180,0.13,6.85,null,8.1,23.14,19.79], [87448,"2019-04-23T14:50:00",32.86,277,181,0.13,6.63,null,8.02,19.74,18.44], [87449,"2019-04-23T15:00:00",32.78,276,181,0.13,6.26,null,7.94,null,21.61], [87450,"2019-04-23T15:10:00",32.82,276,181,0.13,6.41,null,7.95,17.24,21.84], [87451,"2019-04-23T15:20:00",32.88,275,180,0.13,6.36,null,7.96,19.24,21.39], [87452,"2019-04-23T15:30:00",32.94,273,179,0.13,6.66,null,8.01,14.35,20.46], [87453,"2019-04-23T15:40:00",32.82,286,187,0.13,6.15,null,7.95,22.18,27.08], [87454,"2019-04-23T15:50:00",32.82,280,183,0.13,6.14,null,7.94,17.51,22.78], [87455,"2019-04-23T16:00:00",32.89,285,187,0.13,6.27,null,8.02,15.05,22.6], [87456,"2019-04-23T16:10:00",32.87,280,185,0.13,6.24,null,7.96,13.19,26.94], [87457,"2019-04-23T16:20:00",32.84,282,184,0.13,6.15,null,7.94,14.43,24.56], [87458,"2019-04-23T16:30:00",32.84,285,187,0.13,5.98,null,7.92,15.1,22.66], [87459,"2019-04-23T16:40:00",32.83,288,189,0.14,6.27,null,7.94,20.27,20.88], [87460,"2019-04-23T16:50:00",32.85,282,185,0.13,6.17,null,7.94,26.95,22.13], [87461,"2019-04-23T17:00:00",32.83,288,189,0.14,6.12,null,7.94,22.37,23.63], [87462,"2019-04-23T17:10:00",32.82,283,185,0.13,6.19,null,7.94,10.65,21.21], [87463,"2019-04-23T17:20:00",32.82,284,186,0.13,6,null,7.93,10.38,20.02], [87464,"2019-04-23T17:30:00",32.83,292,191,0.14,5.85,null,7.91,15.6,19.23], [87465,"2019-04-23T17:40:00",32.83,292,191,0.14,5.76,null,7.9,15.91,20.2], [87466,"2019-04-23T17:50:00",32.83,282,185,0.13,5.5,null,7.84,33.11,24.87], [87467,"2019-04-23T18:00:00",32.84,286,187,0.13,5.58,null,7.86,15.35,22.67], [87468,"2019-04-23T18:10:00",32.82,294,192,0.14,5.6,null,7.85,23.2,22.64], [87469,"2019-04-23T18:30:00",32.79,288,188,0.14,5.35,null,7.8,39.33,43.82], [87470,"2019-04-23T18:40:00",32.78,291,190,0.14,5.17,null,7.8,17.48,27.76], [87471,"2019-04-23T18:50:00",32.78,295,193,0.14,5.17,null,7.77,14.82,29.91], [87472,"2019-04-23T19:00:00",32.75,294,192,0.14,5.18,null,7.75,21.6,28.11], [87473,"2019-04-23T19:20:00",32.7,290,189,0.14,5,null,7.72,16.2,29.74], [87474,"2019-04-23T19:40:00",32.66,287,188,0.14,4.83,null,7.71,13.95,29.02], [87475,"2019-04-23T19:50:00",32.66,291,190,0.14,4.91,null,7.71,30.9,27.4], [87476,"2019-04-23T20:00:00",32.64,294,191,0.14,4.83,null,7.7,8.98,24.66], [87477,"2019-04-23T20:10:00",32.62,292,191,0.14,4.8,null,7.71,14.49,24.79], [87478,"2019-04-23T20:20:00",32.63,288,188,0.14,4.97,null,7.73,14.59,23.46], [87479,"2019-04-23T20:30:00",32.6,289,188,0.14,4.93,null,7.72,21.66,23.98], [87480,"2019-04-23T20:50:00",32.57,286,187,0.13,4.84,null,7.7,11.08,23.83], [87481,"2019-04-23T21:00:00",32.59,285,187,0.13,4.94,null,7.72,9.35,19.82], [87482,"2019-04-23T21:10:00",32.59,289,189,0.14,4.97,null,7.73,16.44,19.08], [87483,"2019-04-23T21:20:00",32.57,286,187,0.13,4.95,null,7.72,13.44,18.06], [87484,"2019-04-23T21:30:00",32.59,286,187,0.13,4.84,null,7.72,9.62,17.6], [87485,"2019-04-23T21:40:00",32.59,292,191,0.14,4.92,null,7.73,6.06,17.93], [87486,"2019-04-23T21:50:00",32.58,292,191,0.14,4.71,null,7.7,16.27,17.88], [87487,"2019-04-23T22:00:00",32.57,290,190,0.14,4.89,null,7.73,16.14,16.59], [87488,"2019-04-23T22:20:00",32.63,285,186,0.13,5.12,null,7.75,11.93,15.32], [87489,"2019-04-23T22:30:00",32.56,284,185,0.13,4.85,null,7.72,8.54,16.97], [87490,"2019-04-23T22:40:00",32.59,288,188,0.14,4.98,null,7.73,9.5,16.1], [87491,"2019-04-23T22:50:00",32.57,290,190,0.14,4.96,null,7.73,13.69,17.24], [87492,"2019-04-23T23:00:00",32.55,286,187,0.13,4.82,null,7.72,11.05,14.98], [87493,"2019-04-23T23:10:00",32.61,282,185,0.13,5.1,null,7.73,17.94,17.43], [87494,"2019-04-23T23:20:00",32.62,287,187,0.13,5.12,null,7.75,11.04,16.58], [87495,"2019-04-23T23:30:00",32.61,288,188,0.14,5.07,null,7.74,13.65,17.43], [87496,"2019-04-23T23:40:00",32.59,287,188,0.14,4.96,null,7.74,9.92,18.11], [87497,"2019-04-23T23:50:00",32.6,287,188,0.14,5,null,7.72,13.77,23.41], [87498,"2019-04-24T00:00:00",32.58,287,188,0.14,5.04,null,7.73,10.84,17.69], [87499,"2019-04-24T00:20:00",32.57,287,188,0.14,4.93,null,7.72,8.54,15.7], [87500,"2019-04-24T00:30:00",32.58,284,186,0.13,5.08,null,7.73,14.13,15.98], [87501,"2019-04-24T00:40:00",32.57,289,189,0.14,5,null,7.72,10.31,15.65], [87502,"2019-04-24T00:50:00",32.56,287,188,0.14,4.96,null,7.71,12.14,15.42], [87503,"2019-04-24T01:00:00",32.55,290,190,0.14,4.96,null,7.71,13.15,15.5], [87504,"2019-04-24T01:10:00",32.54,289,189,0.14,4.89,null,7.71,11.02,16.27], [87505,"2019-04-24T01:20:00",32.53,292,192,0.14,4.97,null,7.71,23.35,16.94], [87506,"2019-04-24T01:30:00",32.54,292,192,0.14,5,null,7.7,21.99,15.58], [87507,"2019-04-24T01:40:00",32.53,293,192,0.14,5.04,null,7.72,11.64,15.85], [87508,"2019-04-24T01:50:00",32.55,289,189,0.14,5.1,null,7.73,15.62,17.12], [87509,"2019-04-24T02:00:00",32.53,289,189,0.14,4.92,null,7.7,19.05,19.17], [87510,"2019-04-24T02:20:00",32.52,287,188,0.14,4.91,null,7.71,14.4,15.37], [87511,"2019-04-24T02:40:00",32.51,295,193,0.14,4.98,null,7.71,16.53,16.95], [87512,"2019-04-24T02:50:00",32.5,295,193,0.14,4.76,null,7.69,26.44,16.36], [87513,"2019-04-24T03:00:00",32.51,294,192,0.14,4.95,null,7.71,17.38,17.9], [87514,"2019-04-24T03:10:00",32.47,295,193,0.14,4.83,null,7.7,8.51,16.6], [87515,"2019-04-24T03:20:00",32.48,294,193,0.14,4.94,null,7.71,20.11,16.23], [87516,"2019-04-24T03:30:00",32.48,295,193,0.14,4.94,null,7.72,12.67,17.07], [87517,"2019-04-24T03:50:00",32.37,295,193,0.14,4.81,null,7.7,13.51,23.25], [87518,"2019-04-24T04:00:00",32.43,295,193,0.14,4.88,null,7.7,18.67,19.43], [87519,"2019-04-24T04:10:00",32.39,295,193,0.14,4.72,null,7.67,13.86,18.89], [87520,"2019-04-24T04:20:00",32.39,287,188,0.14,4.72,null,7.67,16.37,19.27], [87521,"2019-04-24T04:30:00",32.39,295,193,0.14,4.68,null,7.67,11.05,19.59], [87522,"2019-04-24T04:40:00",32.39,295,193,0.14,4.74,null,7.66,9.68,18.47], [87523,"2019-04-24T04:50:00",32.39,295,193,0.14,4.85,null,7.69,10.68,22.5], [87524,"2019-04-24T05:00:00",32.37,295,193,0.14,4.91,null,7.7,19.3,20.75], [87525,"2019-04-24T05:10:00",32.37,295,193,0.14,4.84,null,7.69,12.08,19.2], [87526,"2019-04-24T05:30:00",32.35,295,193,0.14,4.82,null,7.68,14.87,22.62], [87527,"2019-04-24T05:40:00",32.36,295,193,0.14,4.72,null,7.67,13.61,22.27], [87528,"2019-04-24T05:50:00",32.37,295,193,0.14,4.76,null,7.68,20.3,19.41], [87529,"2019-04-24T06:00:00",32.34,294,192,0.14,4.7,null,7.68,14.36,20.09], [87530,"2019-04-24T06:10:00",32.31,295,193,0.14,4.7,null,7.68,19.15,18.43], [87531,"2019-04-24T06:20:00",32.29,288,189,0.14,4.71,null,7.66,20.73,19.12], [87532,"2019-04-24T06:30:00",32.27,289,189,0.14,4.56,null,7.65,18.93,17.79], [87533,"2019-04-24T06:40:00",32.27,296,194,0.14,4.7,null,7.66,15.85,18.13], [87534,"2019-04-24T06:50:00",32.29,295,193,0.14,4.19,null,7.65,16.96,20.64], [87535,"2019-04-24T07:00:00",32.3,295,193,0.14,4.16,null,7.64,16.41,17.98], [87536,"2019-04-24T07:10:00",32.32,294,193,0.14,4.22,null,7.62,22.74,19.2], [87537,"2019-04-24T07:20:00",32.33,293,192,0.14,4.19,null,7.63,18.22,17.81], [87538,"2019-04-24T07:30:00",32.32,296,194,0.14,4.18,null,7.6,25.86,56.92], [87539,"2019-04-24T07:40:00",32.32,297,194,0.14,4.04,null,7.6,18.18,19.91], [87540,"2019-04-24T07:50:00",32.34,296,194,0.14,4.2,null,7.58,14.64,19.41], [87541,"2019-04-24T08:10:00",32.4,297,194,0.14,4.39,null,7.62,16.42,16.48], [87542,"2019-04-24T08:20:00",32.46,296,194,0.14,4.49,null,7.63,9.4,16.97], [87543,"2019-04-24T08:30:00",32.43,296,194,0.14,4.4,null,7.62,14.66,19.69], [87544,"2019-04-24T08:40:00",32.45,295,193,0.14,4.4,null,7.6,14.5,16.35], [87545,"2019-04-24T08:50:00",32.46,295,193,0.14,4.26,null,7.59,19.36,15.44], [87546,"2019-04-24T09:00:00",32.49,296,194,0.14,4.4,null,7.62,15.8,16.85], [87547,"2019-04-24T09:10:00",32.52,296,193,0.14,4.32,null,7.62,23.66,26.23], [87548,"2019-04-24T09:30:00",32.68,293,192,0.14,4.99,null,7.73,11.28,13.53], [87549,"2019-04-24T09:40:00",32.69,294,192,0.14,4.75,null,7.67,14.07,16.2], [87550,"2019-04-24T09:50:00",32.78,295,192,0.14,5.24,null,7.75,15.48,14.31], [87551,"2019-04-24T10:00:00",32.74,292,191,0.14,5.16,null,7.75,14.03,16.7], [87552,"2019-04-24T10:10:00",32.71,294,192,0.14,5.23,null,7.75,17.04,17.11], [87553,"2019-04-24T10:20:00",32.7,295,193,0.14,5.08,null,7.75,12.75,14.5], [87554,"2019-04-24T10:30:00",32.7,294,193,0.14,4.94,null,7.72,11.12,13.98], [87555,"2019-04-24T10:40:00",32.72,294,193,0.14,5.23,null,7.73,13,14.59], [87556,"2019-04-24T10:50:00",32.72,294,192,0.14,4.99,null,7.74,18.23,17.22], [87557,"2019-04-24T11:00:00",32.78,295,193,0.14,5.25,null,7.74,25.88,16.12], [87558,"2019-04-24T11:10:00",32.73,295,193,0.14,5.11,null,7.75,19.97,13.38], [87559,"2019-04-24T11:20:00",32.81,283,186,0.13,5.22,null,7.77,18.61,15.58], [87560,"2019-04-24T11:30:00",32.84,277,182,0.13,4.97,null,7.78,13.64,15.48], [87561,"2019-04-24T11:40:00",32.77,296,193,0.14,5.06,null,7.76,8.36,15.91], [87562,"2019-04-24T11:50:00",32.78,294,192,0.14,5.11,null,7.78,17.25,17.45], [87563,"2019-04-24T12:00:00",32.77,293,192,0.14,4.99,null,7.78,14.2,15.51], [87564,"2019-04-24T12:10:00",32.96,295,193,0.14,5.54,null,7.85,19.57,20.18], [87565,"2019-04-24T12:20:00",32.66,295,193,0.14,4.69,null,7.74,14.37,18.85], [87566,"2019-04-24T12:30:00",32.88,295,193,0.14,5.52,null,7.81,28,19.41], [87567,"2019-04-24T12:40:00",32.96,295,193,0.14,5.69,null,7.84,14.23,20.74], [87568,"2019-04-24T12:50:00",33.1,296,193,0.14,5.92,null,7.88,19.74,20.46], [87569,"2019-04-24T13:00:00",33.1,296,193,0.14,5.8,null,7.89,17.05,18.16], [87570,"2019-04-24T13:10:00",32.9,295,193,0.14,5.39,null,7.85,19.3,19.05], [87571,"2019-04-24T13:20:00",32.83,296,194,0.14,5.69,null,7.87,23.01,19.35], [87572,"2019-04-24T13:30:00",32.89,296,194,0.14,5.76,null,7.86,21.3,27.45], [87573,"2019-04-24T13:40:00",33.01,296,194,0.14,6.09,null,7.91,23.81,21.32], [87574,"2019-04-24T13:50:00",32.95,295,193,0.14,5.8,null,7.91,28.66,20.18], [87575,"2019-04-24T14:00:00",33,290,190,0.14,5.92,null,7.9,22.14,23.51], [87576,"2019-04-24T14:10:00",33.08,297,195,0.14,5.9,null,7.9,20.72,18.96], [87577,"2019-04-24T14:20:00",33.35,297,194,0.14,6.4,null,7.99,16.43,19.91], [87578,"2019-04-24T14:30:00",33.37,294,193,0.14,6.28,null,7.99,29.02,50.26], [87579,"2019-04-24T14:50:00",33.29,295,194,0.14,6.14,null,7.98,null,48.21], [87580,"2019-04-24T15:00:00",33.29,295,193,0.14,6.21,null,7.99,16.79,19.35], [87581,"2019-04-24T15:10:00",33.35,296,194,0.14,6.31,null,8,23.64,31.17], [87582,"2019-04-24T15:20:00",33.18,292,192,0.14,6.15,null,7.98,21.06,20.81], [87583,"2019-04-24T15:30:00",33.18,295,193,0.14,6.11,null,7.96,13.59,20.11], [87584,"2019-04-24T15:40:00",33.12,295,193,0.14,5.88,null,7.94,19.73,18.78], [87585,"2019-04-24T15:50:00",33.14,295,193,0.14,5.92,null,7.94,27.94,21.87], [87586,"2019-04-24T16:00:00",33.15,295,193,0.14,5.98,null,7.95,18.93,27.36], [87587,"2019-04-24T16:10:00",33.17,288,189,0.14,5.97,null,7.96,24,24.16], [87588,"2019-04-24T16:20:00",33.15,295,194,0.14,6.01,null,7.91,25.65,28.3], [87589,"2019-04-24T16:30:00",33.13,296,194,0.14,6.09,null,7.96,13.94,20.63], [87590,"2019-04-24T16:40:00",33.1,296,194,0.14,5.86,null,7.95,14.97,21.57], [87591,"2019-04-24T16:50:00",33.1,296,194,0.14,5.85,null,7.92,18.35,23.23], [87592,"2019-04-24T17:00:00",33.1,296,194,0.14,5.82,null,7.92,11.75,21.27], [87593,"2019-04-24T17:20:00",33.09,296,194,0.14,5.75,null,7.93,17.38,19.24], [87594,"2019-04-24T17:30:00",33.09,296,194,0.14,5.77,null,7.93,18.19,26.59], [87595,"2019-04-24T17:40:00",33.15,296,194,0.14,5.76,null,7.91,14.8,24.18], [87596,"2019-04-24T17:50:00",33.11,296,194,0.14,5.67,null,7.91,17.9,19.68], [87597,"2019-04-24T18:00:00",33.08,298,195,0.14,5.54,null,7.85,16.24,19.23], [87598,"2019-04-24T18:10:00",33.18,298,195,0.14,5.84,null,7.92,19.61,23.24], [87599,"2019-04-24T18:20:00",33.16,298,195,0.14,5.57,null,7.88,19.02,22.05], [87600,"2019-04-24T18:30:00",33.11,298,195,0.14,5.25,null,7.83,null,198.59], [87601,"2019-04-24T18:40:00",33.09,298,195,0.14,5.1,null,7.8,33.09,56.17], [87602,"2019-04-24T18:50:00",33.11,298,195,0.14,5.22,null,7.82,20.78,92.23], [87603,"2019-04-24T19:00:00",33.11,298,195,0.14,5.16,null,7.82,30.88,39.89], [87604,"2019-04-24T19:10:00",33.09,296,194,0.14,5.09,null,7.81,20.74,38.68], [87605,"2019-04-24T19:20:00",33.05,297,194,0.14,4.91,null,7.79,22.31,43.54], [87606,"2019-04-24T19:30:00",33,297,195,0.14,4.88,null,7.77,28.55,84.49], [87607,"2019-04-24T19:40:00",33,297,194,0.14,5.15,null,7.82,21.56,49.29], [87608,"2019-04-24T19:50:00",32.99,297,194,0.14,5.18,null,7.82,13.97,42.41], [87609,"2019-04-24T20:00:00",32.97,296,194,0.14,5.25,null,7.84,30.12,34.82], [87610,"2019-04-24T20:10:00",32.92,296,194,0.14,5.22,null,7.82,19.7,33.11], [87611,"2019-04-24T20:20:00",32.9,297,195,0.14,5.24,null,7.83,17.39,27.24], [87612,"2019-04-24T20:30:00",32.88,298,195,0.14,5.2,null,7.83,22.46,24.98], [87613,"2019-04-24T20:40:00",32.75,298,195,0.14,5.19,null,7.81,15.24,26], [87614,"2019-04-24T20:50:00",32.74,290,190,0.14,5.43,null,7.83,22.52,33.77], [87615,"2019-04-24T21:00:00",32.78,295,193,0.14,5.48,null,7.85,23.14,27.35], [87616,"2019-04-24T21:10:00",32.74,294,193,0.14,5.42,null,7.84,16.98,25.27], [87617,"2019-04-24T21:20:00",32.71,287,187,0.14,5.4,null,7.85,21.66,23.21], [87618,"2019-04-24T21:30:00",32.67,289,189,0.14,5.28,null,7.83,16.47,25.34], [87619,"2019-04-24T21:40:00",32.69,286,187,0.13,5.39,null,7.86,15.52,22.72], [87620,"2019-04-24T21:50:00",32.7,286,188,0.13,5.57,null,7.89,17.31,21.87], [87621,"2019-04-24T22:00:00",32.69,286,187,0.13,5.27,null,7.87,19.08,19.46], [87622,"2019-04-24T22:20:00",32.63,284,186,0.13,5.26,null,7.86,14.86,21.5], [87623,"2019-04-24T22:30:00",32.61,287,188,0.14,5.3,null,7.86,20.89,19.63], [87624,"2019-04-24T22:40:00",32.6,287,188,0.13,5.31,null,7.85,12.17,36.64], [87625,"2019-04-24T22:50:00",32.59,287,188,0.13,5.22,null,7.85,14.19,20.59], [87626,"2019-04-24T23:00:00",32.82,285,187,0.13,5.75,null,7.93,19.51,18.81], [87627,"2019-04-24T23:10:00",32.83,280,184,0.13,5.76,null,7.92,23.64,17.66], [87628,"2019-04-24T23:20:00",32.84,282,185,0.13,5.8,null,7.93,18.43,17.77], [87629,"2019-04-24T23:30:00",32.83,283,185,0.13,5.76,null,7.94,15.4,17.16], [87630,"2019-04-24T23:40:00",32.84,280,184,0.13,5.76,null,7.94,19.95,21.83], [87631,"2019-04-24T23:50:00",32.83,281,184,0.13,5.74,null,7.94,10.86,15.91], [87632,"2019-04-25T00:00:00",32.81,285,187,0.13,5.71,null,7.93,17.37,16.96], [87633,"2019-04-25T00:20:00",32.82,285,187,0.13,5.75,null,7.94,21.32,16.27], [87634,"2019-04-25T00:30:00",32.85,286,187,0.13,5.78,null,7.94,12.41,16.5], [87635,"2019-04-25T00:40:00",32.85,286,187,0.13,5.78,null,7.93,18.72,17.04], [87636,"2019-04-25T00:50:00",32.84,283,185,0.13,5.76,null,7.92,17.14,16.97], [87637,"2019-04-25T01:10:00",32.84,282,185,0.13,5.68,null,7.92,17.3,17.2], [87638,"2019-04-25T01:20:00",32.85,284,186,0.13,5.64,null,7.91,24.75,16.55], [87639,"2019-04-25T01:30:00",32.86,284,186,0.13,5.53,null,7.9,25.78,16.78], [87640,"2019-04-25T01:40:00",32.87,291,190,0.14,5.65,null,7.9,29.08,16.99], [87641,"2019-04-25T01:50:00",32.86,285,186,0.13,5.6,null,7.91,33.88,18.6], [87642,"2019-04-25T02:00:00",32.86,286,186,0.13,5.65,null,7.9,21.96,17.73], [87643,"2019-04-25T02:10:00",32.86,290,190,0.14,5.68,null,7.9,17.56,17.93], [87644,"2019-04-25T02:20:00",32.84,291,190,0.14,5.48,null,7.88,16.46,18.79], [87645,"2019-04-25T02:30:00",32.86,292,191,0.14,5.59,null,7.9,16.45,18.49], [87646,"2019-04-25T02:40:00",32.87,292,191,0.14,5.58,null,7.87,21.39,18.26], [87647,"2019-04-25T02:50:00",32.86,292,191,0.14,5.39,null,7.87,19.93,19.92], [87648,"2019-04-25T03:00:00",32.87,292,191,0.14,5.43,null,7.87,19.03,16.8], [87649,"2019-04-25T03:10:00",32.86,292,191,0.14,5.4,null,7.85,21.05,18.01], [87650,"2019-04-25T03:30:00",32.85,292,191,0.14,5.41,null,7.85,25.75,17.53], [87651,"2019-04-25T08:10:00",32.7,293,192,0.14,4.72,null,7.69,12.53,15.85], [87652,"2019-04-25T08:20:00",32.7,290,190,0.14,4.51,null,7.66,11.97,16.73], [87653,"2019-04-25T08:30:00",32.76,293,192,0.14,4.46,null,7.71,23.27,16.52], [87654,"2019-04-25T08:40:00",32.8,294,193,0.14,4.91,null,7.75,11.65,14.32], [87655,"2019-04-25T08:50:00",32.84,286,188,0.13,5.09,null,7.75,16.61,29.51], [87656,"2019-04-25T09:00:00",32.87,295,193,0.14,5.18,null,7.79,15.92,14.9], [87657,"2019-04-25T09:10:00",32.87,295,193,0.14,5.18,null,7.78,22.81,18.01], [87658,"2019-04-25T09:30:00",32.95,295,193,0.14,5.4,null,7.82,15.19,13.42], [87659,"2019-04-25T09:40:00",32.98,295,193,0.14,5.31,null,7.83,17.09,13.65], [87660,"2019-04-25T09:50:00",33.03,295,193,0.14,5.7,null,7.85,15.54,15.41], [87661,"2019-04-25T10:00:00",33.05,290,190,0.14,5.74,null,7.87,20.97,13.79], [87662,"2019-04-25T10:10:00",33.08,295,193,0.14,5.73,null,7.88,14.75,14.5], [87663,"2019-04-25T10:20:00",33.09,292,192,0.14,5.69,null,7.88,19.94,13.38], [87664,"2019-04-25T10:30:00",33.07,296,194,0.14,5.36,null,7.86,20.54,13], [87665,"2019-04-25T10:40:00",33.1,296,194,0.14,5.45,null,7.84,12.21,15.95], [87666,"2019-04-25T10:50:00",33.09,296,194,0.14,5.86,null,7.87,14.41,19.29], [87667,"2019-04-25T11:00:00",33.07,297,194,0.14,6.07,null,7.92,16.63,16.1], [87668,"2019-04-25T11:20:00",33.05,298,195,0.14,5.37,null,7.88,19.93,16.54], [87669,"2019-04-25T11:30:00",33.06,297,195,0.14,5.57,null,7.9,21.42,15.21], [87670,"2019-04-25T11:40:00",33.05,297,194,0.14,5.98,null,7.89,16.6,16.35], [87671,"2019-04-25T11:50:00",33.08,297,194,0.14,5.75,null,7.91,16.53,15.49], [87672,"2019-04-25T12:00:00",33.05,298,194,0.14,5.71,null,7.89,21.66,18.03], [87673,"2019-04-25T12:10:00",33.01,297,194,0.14,5.95,null,7.88,18.36,16.2], [87674,"2019-04-25T12:20:00",33.07,297,194,0.14,5.75,null,7.9,21.83,16.67], [87675,"2019-04-25T12:30:00",33.23,297,194,0.14,6.16,null,7.97,18.44,16.13], [87676,"2019-04-25T12:40:00",33.12,295,193,0.14,6.17,null,7.96,18.53,18], [87677,"2019-04-25T12:50:00",33.16,296,194,0.14,6.13,null,7.97,20.16,18.09], [87678,"2019-04-25T13:00:00",33.25,296,194,0.14,6.32,null,7.98,23.86,19.25], [87679,"2019-04-25T13:10:00",33.41,297,194,0.14,6.52,null,8.05,15.71,18.91], [87680,"2019-04-25T13:20:00",33.44,296,194,0.14,6.38,null,8.01,25.64,25.27], [87681,"2019-04-25T13:30:00",33.55,297,194,0.14,6.28,null,8.03,13.65,14.52], [87682,"2019-04-25T13:40:00",33.41,297,194,0.14,6.32,null,8.03,20.09,20.93], [87683,"2019-04-25T13:50:00",33.32,297,194,0.14,6.17,null,7.99,28.82,19.18], [87684,"2019-04-25T14:00:00",33.31,296,194,0.14,6.23,null,8,19.58,20.79], [87685,"2019-04-25T14:10:00",33.27,296,194,0.14,6.14,null,7.97,17.57,17.98], [87686,"2019-04-25T14:20:00",33.36,297,194,0.14,6.28,null,8,21.68,22.04], [87687,"2019-04-25T14:30:00",33.39,297,194,0.14,6.24,null,8,26.81,19.31], [87688,"2019-04-25T14:40:00",33.48,297,195,0.14,6.28,null,8.01,36.16,22.44], [87689,"2019-04-25T14:50:00",33.5,298,195,0.14,6.24,null,8,26.84,19.07], [87690,"2019-04-25T15:00:00",33.51,298,195,0.14,6.18,null,8.02,30.45,20.98], [87691,"2019-04-25T15:10:00",33.52,298,195,0.14,6.22,null,8.02,16.62,18.05], [87692,"2019-04-25T15:20:00",33.04,null,null,0.01,6.75,null,8.28,4.48,23.29], [87693,"2019-04-25T15:50:00",33.49,296,194,0.14,7.31,null,8.27,28.5,16.09], [87694,"2019-04-25T16:00:00",33.49,296,194,0.14,7.32,null,8.25,13.32,16.12], [87695,"2019-04-25T16:10:00",33.42,296,194,0.14,6.95,null,8.17,15.31,22.33], [87696,"2019-04-25T16:20:00",33.38,297,194,0.14,6.79,null,8.14,25.89,18.51], [87697,"2019-04-25T16:30:00",33.39,297,195,0.14,6.62,null,8.09,16.26,16.42], [87698,"2019-04-25T16:40:00",33.35,297,195,0.14,6.55,null,8.08,14.08,17.22], [87699,"2019-04-25T16:50:00",33.33,298,195,0.14,6.47,null,8.03,16.18,14.83], [87700,"2019-04-25T17:10:00",33.3,298,195,0.14,6.28,null,8.02,17.53,15.47], [87701,"2019-04-25T17:20:00",33.26,298,195,0.14,6.19,null,7.99,11.26,16.49], [87702,"2019-04-25T17:30:00",33.25,298,195,0.14,6.02,null,7.96,17.83,16.82], [87703,"2019-04-25T17:40:00",33.23,297,195,0.14,6.09,null,7.95,24.71,15.9], [87704,"2019-04-25T17:50:00",33.2,298,195,0.14,5.9,null,7.92,20.55,15.13], [87705,"2019-04-25T18:00:00",33.18,298,195,0.14,5.81,null,7.9,24.23,14.39], [87706,"2019-04-25T18:10:00",33.16,297,195,0.14,5.82,null,7.88,23.27,15.38], [87707,"2019-04-25T18:20:00",33.12,297,195,0.14,5.66,null,7.85,14.96,14.82], [87708,"2019-04-25T18:30:00",33.1,297,195,0.14,5.5,null,7.8,16.2,14.88], [87709,"2019-04-25T19:00:00",33.01,298,195,0.14,5.01,null,7.73,20.47,17.44], [87710,"2019-04-25T19:10:00",32.99,298,195,0.14,4.96,null,7.73,18.1,14.83], [87711,"2019-04-25T19:20:00",32.96,298,195,0.14,4.84,null,7.72,16.28,14.18], [87712,"2019-04-25T19:30:00",32.95,298,195,0.14,4.87,null,7.71,20.09,18.51], [87713,"2019-04-25T19:40:00",32.88,298,195,0.14,4.63,null,7.66,13.89,17.83], [87714,"2019-04-25T19:50:00",32.85,299,195,0.14,4.65,null,7.67,18.41,14.33], [87715,"2019-04-25T20:00:00",32.85,298,195,0.14,4.67,null,7.68,15.8,13.51], [87716,"2019-04-25T20:10:00",32.72,299,196,0.14,4.23,null,7.64,19.98,12.86], [87717,"2019-04-25T20:20:00",32.66,299,196,0.14,4.16,null,7.61,13.6,15.05], [87718,"2019-04-25T20:30:00",32.62,300,196,0.14,3.96,null,7.6,16.68,14.38], [87719,"2019-04-25T20:40:00",32.62,300,196,0.14,4.01,null,7.59,15.07,14.11], [87720,"2019-04-25T20:50:00",32.61,299,196,0.14,3.81,null,7.6,14.44,13.82], [87721,"2019-04-25T21:00:00",32.69,298,195,0.14,4.13,null,7.62,20.15,14.77], [87722,"2019-04-25T21:20:00",32.7,296,194,0.14,4.2,null,7.63,19.9,14.42], [87723,"2019-04-25T21:30:00",32.77,295,193,0.14,4.67,null,7.69,19.5,15.23], [87724,"2019-04-25T21:40:00",32.83,293,192,0.14,5.09,null,7.75,17.89,15.03], [87725,"2019-04-25T21:50:00",32.82,294,192,0.14,5.25,null,7.79,19.37,15.86], [87726,"2019-04-25T22:00:00",32.8,293,191,0.14,5.38,null,7.83,20.81,15.46], [87727,"2019-04-25T22:10:00",32.77,293,191,0.14,5.24,null,7.8,15.87,14.24], [87728,"2019-04-25T22:20:00",32.72,293,192,0.14,5.09,null,7.78,15.92,14.95], [87729,"2019-04-25T22:30:00",32.7,293,192,0.14,5.1,null,7.79,16.97,17.05], [87730,"2019-04-25T22:40:00",32.73,292,191,0.14,5.28,null,7.82,19.41,13.95], [87731,"2019-04-25T22:50:00",32.74,292,191,0.14,5.41,null,7.84,17.01,14.57], [87732,"2019-04-25T23:10:00",32.73,291,191,0.14,5.6,null,7.88,25.88,14.05], [87733,"2019-04-25T23:20:00",32.75,292,191,0.14,5.63,null,7.9,26.85,14.59], [87734,"2019-04-25T23:40:00",32.77,291,191,0.14,5.69,null,7.94,20.36,15.34], [87735,"2019-04-25T23:50:00",32.81,291,190,0.14,5.81,null,7.95,19.61,15.29], [87736,"2019-04-26T00:00:00",32.8,291,190,0.14,5.78,null,7.96,15.26,15.09], [87737,"2019-04-26T00:10:00",32.79,291,191,0.14,5.79,null,7.94,17.04,14.81], [87738,"2019-04-26T00:20:00",32.79,291,190,0.14,5.67,null,7.93,26.5,16.4], [87739,"2019-04-26T00:30:00",32.78,291,190,0.14,5.73,null,7.95,20.83,16.54], [87740,"2019-04-26T00:40:00",32.8,291,190,0.14,5.76,null,7.94,17.8,15.36], [87741,"2019-04-26T00:50:00",32.76,290,190,0.14,5.68,null,7.93,18.83,16.04], [87742,"2019-04-26T01:00:00",32.79,290,190,0.14,5.73,null,7.94,30.05,17.14], [87743,"2019-04-26T01:10:00",32.78,290,190,0.14,5.71,null,7.95,18.37,15.11], [87744,"2019-04-26T01:20:00",32.75,290,190,0.14,5.64,null,7.92,19.2,15.1], [87745,"2019-04-26T01:30:00",32.82,289,189,0.14,5.82,null,7.95,21.83,15.68], [87746,"2019-04-26T01:40:00",32.82,289,189,0.14,5.81,null,7.95,19.37,14.16], [87747,"2019-04-26T02:00:00",32.82,289,189,0.14,5.74,null,7.94,16.92,14.98], [87748,"2019-04-26T02:10:00",32.81,288,189,0.14,5.78,null,7.94,23.29,15.02], [87749,"2019-04-26T02:30:00",32.77,289,189,0.14,5.67,null,7.91,24.24,17.81], [87750,"2019-04-26T02:40:00",32.76,289,189,0.14,5.6,null,7.91,16.59,14.01], [87751,"2019-04-26T02:50:00",32.74,289,189,0.14,5.63,null,7.9,19.33,13.49], [87752,"2019-04-26T03:00:00",32.79,288,189,0.14,5.79,null,7.93,20.07,15.33], [87753,"2019-04-26T03:10:00",32.74,289,189,0.14,5.59,null,7.89,17.51,15.44], [87754,"2019-04-26T03:20:00",32.78,289,189,0.14,5.6,null,7.91,21.56,15.66], [87755,"2019-04-26T03:30:00",32.81,288,189,0.14,5.79,null,7.93,24.96,15.23], [87756,"2019-04-26T03:50:00",32.79,289,189,0.14,5.74,null,7.92,19.41,16.05], [87757,"2019-04-26T04:00:00",32.78,289,189,0.14,5.62,null,7.9,26.86,16.1], [87758,"2019-04-26T04:20:00",32.78,289,190,0.14,5.55,null,7.88,24.01,15.39], [87759,"2019-04-26T04:30:00",32.81,290,190,0.14,5.63,null,7.9,17.89,18.15], [87760,"2019-04-26T04:40:00",32.81,290,190,0.14,5.64,null,7.89,null,55.83], [87761,"2019-04-26T04:50:00",32.8,290,190,0.14,5.57,null,7.88,25.03,18.19], [87762,"2019-04-26T05:00:00",32.83,291,190,0.14,5.49,null,7.89,19.5,16.83], [87763,"2019-04-26T05:10:00",32.8,291,190,0.14,5.41,null,7.88,16.81,17.07], [87764,"2019-04-26T05:20:00",32.83,292,191,0.14,5.58,null,7.9,17.27,16], [87765,"2019-04-26T05:30:00",32.83,292,191,0.14,5.56,null,7.88,21.62,16.32], [87766,"2019-04-26T05:40:00",32.82,292,191,0.14,5.46,null,7.86,23.18,15.79], [87767,"2019-04-26T05:50:00",32.8,292,191,0.14,5.43,null,7.85,24.39,15.88], [87768,"2019-04-26T06:00:00",32.77,292,191,0.14,5.4,null,7.84,22.5,15.05], [87769,"2019-04-26T06:10:00",32.77,292,191,0.14,5.3,null,7.84,22.19,15.05], [87770,"2019-04-26T06:20:00",32.74,292,191,0.14,5.29,null,7.83,17.35,14.18], [87771,"2019-04-26T06:30:00",32.72,292,191,0.14,5.08,null,7.82,27.11,15.55], [87772,"2019-04-26T06:40:00",32.66,292,191,0.14,5.18,null,7.79,18.38,14.18], [87773,"2019-04-26T06:50:00",32.67,292,191,0.14,5.18,null,7.79,17.01,14.58], [87774,"2019-04-26T07:00:00",32.69,292,191,0.14,5.11,null,7.8,23.97,13.89], [87775,"2019-04-26T07:10:00",32.67,293,191,0.14,5.05,null,7.78,22.76,18.9], [87776,"2019-04-26T07:20:00",32.69,286,187,0.13,5.09,null,7.79,22.94,17.35], [87777,"2019-04-26T07:30:00",32.69,292,191,0.14,5.01,null,7.8,22.1,13.5], [87778,"2019-04-26T07:40:00",32.68,292,191,0.14,5.2,null,7.81,17.01,14.06], [87779,"2019-04-26T07:50:00",32.69,292,191,0.14,5.05,null,7.77,16.04,13.3], [87780,"2019-04-26T08:00:00",32.69,292,192,0.14,5.08,null,7.8,19.96,15.18], [87781,"2019-04-26T08:10:00",32.7,292,191,0.14,5.14,null,7.78,29.54,33.78], [87782,"2019-04-26T08:20:00",32.7,292,192,0.14,5.04,null,7.79,17.4,16.24], [87783,"2019-04-26T08:30:00",32.7,292,191,0.14,5.16,null,7.79,15.37,15.17], [87784,"2019-04-26T08:40:00",32.74,292,191,0.14,5.08,null,7.8,29.41,16.62], [87785,"2019-04-26T08:50:00",32.79,292,191,0.14,5.39,null,7.82,26.42,13.93], [87786,"2019-04-26T09:00:00",32.81,290,189,0.14,5.45,null,7.84,16.27,13.69], [87787,"2019-04-26T09:10:00",32.86,291,190,0.14,5.79,null,7.96,34.58,14.19], [87788,"2019-04-26T09:20:00",32.89,288,189,0.14,5.77,null,7.91,17.85,25.13], [87789,"2019-04-26T09:30:00",32.96,291,190,0.14,6.21,null,7.99,22.37,18.04], [87790,"2019-04-26T09:40:00",33.03,290,190,0.14,6.35,null,8.04,17.33,14.64], [87791,"2019-04-26T09:50:00",33.06,290,190,0.14,6.54,null,8.08,14.39,13.86], [87792,"2019-04-26T10:00:00",33.1,290,190,0.14,6.72,null,8.15,22.26,14.29], [87793,"2019-04-26T10:10:00",33.09,290,190,0.14,6.42,null,8.07,15.41,14.87], [87794,"2019-04-26T10:20:00",33.11,290,190,0.14,6.44,null,8.07,26.32,35.85], [87795,"2019-04-26T10:30:00",33.08,290,190,0.14,6.52,null,8.08,16.38,18.51], [87796,"2019-04-26T10:40:00",33.02,290,190,0.14,6.35,null,8.04,24,129.75], [87797,"2019-04-26T10:50:00",33.07,291,190,0.14,6.4,null,8.06,20.07,17.68], [87798,"2019-04-26T11:00:00",33.04,291,190,0.14,6.37,null,8.08,23.33,17], [87799,"2019-04-26T11:10:00",33.25,290,190,0.14,7.14,null,8.25,25.38,17.04], [87800,"2019-04-26T11:40:00",33.07,291,190,0.14,6.47,null,8.1,19.04,16.3], [87801,"2019-04-26T11:50:00",33.14,290,190,0.14,6.68,null,8.12,38.21,26.93], [87802,"2019-04-26T12:00:00",33.14,290,190,0.14,6.44,null,8.12,23.19,18.78], [87803,"2019-04-26T12:10:00",33.22,291,190,0.14,6.97,null,8.22,18.4,16.91], [87804,"2019-04-26T12:20:00",33.22,290,190,0.14,7.14,null,8.25,24.87,17.35], [87805,"2019-04-26T12:30:00",33.33,290,190,0.14,7.62,null,8.33,27.74,18.04], [87806,"2019-04-26T12:50:00",33.34,292,191,0.14,7.04,null,8.25,22.21,16.8], [87807,"2019-04-26T13:00:00",33.19,291,190,0.14,6.59,null,8.15,18.29,13.94], [87808,"2019-04-26T13:10:00",33.46,290,190,0.14,7.21,null,8.29,23.39,14.13], [87809,"2019-04-26T13:20:00",33.28,290,190,0.14,6.74,null,8.18,24.89,15.59], [87810,"2019-04-26T13:30:00",33.38,290,190,0.14,6.92,null,8.23,36.57,16.35], [87811,"2019-04-26T13:40:00",33.46,290,190,0.14,6.95,null,8.23,39.03,43.23], [87812,"2019-04-26T13:50:00",33.66,290,190,0.14,7.33,null,8.31,23.54,16.83], [87813,"2019-04-26T14:00:00",33.67,290,190,0.14,7.52,null,8.41,19.43,16.94], [87814,"2019-04-26T14:10:00",33.34,290,190,0.14,6.88,null,8.25,14.07,15.56], [87815,"2019-04-26T14:20:00",33.57,290,190,0.14,7.06,null,8.3,23.91,15.1], [87816,"2019-04-26T14:30:00",33.45,290,190,0.14,7.1,null,8.31,17.08,15.09], [87817,"2019-04-26T14:40:00",33.46,290,190,0.14,7.05,null,8.31,23.29,16.44], [87818,"2019-04-26T14:50:00",33.5,290,190,0.14,7.13,null,8.29,17.25,15.54], [87819,"2019-04-26T15:00:00",33.55,291,190,0.14,6.99,null,8.28,23.14,14.79], [87820,"2019-04-26T15:10:00",33.66,290,190,0.14,7.6,null,8.37,null,37.48], [87821,"2019-04-26T15:20:00",33.61,290,190,0.14,7.75,null,8.42,17.64,18.43], [87822,"2019-04-26T15:50:00",33.21,291,190,0.14,7.35,null,8.27,21.48,35.42], [87823,"2019-04-26T16:00:00",33.13,291,190,0.14,7.12,null,8.24,16.86,25.62], [87824,"2019-04-26T16:10:00",33,291,191,0.14,7.03,null,8.21,26.71,36.06], [87825,"2019-04-26T16:30:00",32.97,292,191,0.14,6.89,null,8.18,18.17,27.08], [87826,"2019-04-26T16:40:00",32.94,292,191,0.14,6.69,null,8.16,22.38,19.77], [87827,"2019-04-26T16:50:00",32.93,293,191,0.14,6.83,null,8.15,25.07,20.87], [87828,"2019-04-26T17:00:00",32.91,293,192,0.14,6.68,null,8.14,28.84,17.35], [87829,"2019-04-26T17:10:00",32.91,294,192,0.14,6.73,null,8.13,22.41,20.19], [87830,"2019-04-26T17:20:00",32.93,295,193,0.14,6.77,null,8.15,23.25,18.15], [87831,"2019-04-26T17:30:00",32.92,295,193,0.14,6.68,null,8.14,17.08,16.76], [87832,"2019-04-26T17:40:00",32.89,296,193,0.14,6.64,null,8.11,18.37,19.53], [87833,"2019-04-26T17:50:00",32.88,296,194,0.14,6.56,null,8.08,28.35,18.55], [87834,"2019-04-26T18:00:00",32.88,296,194,0.14,6.5,null,8.08,22.33,19.1], [87835,"2019-04-26T18:10:00",32.87,297,194,0.14,6.32,null,8.04,22.58,15.38], [87836,"2019-04-26T18:20:00",32.84,297,194,0.14,6.33,null,8.04,17.55,25.43], [87837,"2019-04-26T18:30:00",32.8,297,194,0.14,5.93,null,7.97,28.75,22.69], [87838,"2019-04-26T18:40:00",32.82,297,194,0.14,5.98,null,7.96,33.6,20.59], [87839,"2019-04-26T19:00:00",32.75,297,194,0.14,5.75,null,7.92,27.49,19.05], [87840,"2019-04-26T19:10:00",32.67,297,195,0.14,5.43,null,7.85,17.8,17.21], [87841,"2019-04-26T19:20:00",32.58,298,195,0.14,5.15,null,7.81,13.96,17.08], [87842,"2019-04-26T19:30:00",32.5,298,195,0.14,5.04,null,7.78,12.25,15.73], [87843,"2019-04-26T19:40:00",32.52,298,195,0.14,5.1,null,7.78,20.8,15.79], [87844,"2019-04-26T19:50:00",32.48,298,195,0.14,4.97,null,7.76,15.66,16.23], [87845,"2019-04-26T20:00:00",32.41,298,195,0.14,4.85,null,7.74,11.86,15.8], [87846,"2019-04-26T20:20:00",32.25,299,195,0.14,4.31,null,7.67,8.41,13.88], [87847,"2019-04-26T20:30:00",32.23,298,195,0.14,4.28,null,7.63,13.31,18.37], [87848,"2019-04-26T20:40:00",32.31,299,195,0.14,4.39,null,7.66,10.77,13.72], [87849,"2019-04-26T20:50:00",32.29,298,195,0.14,4.58,null,7.65,12.42,13.57], [87850,"2019-04-26T21:10:00",32.16,299,195,0.14,4.19,null,7.6,11.64,13.87], [87851,"2019-04-26T21:20:00",32.04,299,196,0.14,3.84,null,7.55,23.04,38.42], [87852,"2019-04-26T21:30:00",32.03,299,196,0.14,3.76,null,7.53,22.38,22.46], [87853,"2019-04-26T21:40:00",32.01,299,196,0.14,3.51,null,7.52,24.18,35], [87854,"2019-04-26T22:00:00",32.41,298,195,0.14,4.49,null,7.66,15.32,17.09], [87855,"2019-04-26T22:10:00",32.6,296,194,0.14,4.95,null,7.77,7.37,17.13], [87856,"2019-04-26T22:20:00",32.64,296,194,0.14,5.03,null,7.79,7.74,16.21], [87857,"2019-04-26T22:30:00",32.64,296,194,0.14,4.94,null,7.79,11.95,15.46], [87858,"2019-04-26T22:40:00",32.74,295,193,0.14,5.28,null,7.86,11.48,13.57], [87859,"2019-04-26T22:50:00",32.71,295,193,0.14,5.2,null,7.84,16.27,14.39], [87860,"2019-04-26T23:00:00",32.79,294,192,0.14,5.18,null,7.86,16.65,14.21], [87861,"2019-04-26T23:10:00",32.74,295,193,0.14,5.04,null,7.84,14.14,13.92], [87862,"2019-04-26T23:20:00",32.77,294,192,0.14,5.17,null,7.84,10.57,12.31], [87863,"2019-04-26T23:30:00",32.81,294,192,0.14,5.37,null,7.87,6.17,11.8], [87864,"2019-04-26T23:40:00",32.79,293,192,0.14,5.24,null,7.87,11.09,12.86], [87865,"2019-04-26T23:50:00",32.81,294,192,0.14,5.37,null,7.89,9.38,13], [87866,"2019-04-27T00:00:00",32.8,293,192,0.14,5.32,null,7.91,11.82,11.85], [87867,"2019-04-27T00:10:00",32.81,293,192,0.14,5.4,null,7.9,22.16,12.92], [87868,"2019-04-27T00:20:00",32.83,293,192,0.14,5.34,null,7.9,10.71,12.11], [87869,"2019-04-27T00:30:00",32.83,293,192,0.14,5.4,null,7.91,6.13,13.4], [87870,"2019-04-27T00:50:00",32.8,294,192,0.14,5.39,null,7.91,11.39,12.37], [87871,"2019-04-27T01:00:00",32.82,294,192,0.14,5.43,null,7.94,12.18,14.49], [87872,"2019-04-27T01:10:00",32.8,294,192,0.14,5.32,null,7.89,11.03,12.76], [87873,"2019-04-27T01:20:00",32.78,294,192,0.14,5.28,null,7.87,17.72,16.29], [87874,"2019-04-27T01:30:00",32.73,294,192,0.14,5.24,null,7.87,16.77,14.07], [87875,"2019-04-27T01:40:00",32.73,294,193,0.14,5.31,null,7.84,11.33,14.62], [87876,"2019-04-27T01:50:00",32.71,295,193,0.14,5.27,null,7.85,12.64,12.88], [87877,"2019-04-27T02:00:00",32.7,295,193,0.14,5.17,null,7.84,14.21,12.68], [87878,"2019-04-27T02:10:00",32.71,295,193,0.14,5.25,null,7.86,14.28,11.86], [87879,"2019-04-27T02:30:00",32.68,296,193,0.14,5.26,null,7.84,8.27,12.63], [87880,"2019-04-27T02:40:00",32.7,296,194,0.14,5.08,null,7.83,10.32,13.48], [87881,"2019-04-27T02:50:00",32.68,296,194,0.14,5.25,null,7.83,15,12.05], [87882,"2019-04-27T03:00:00",32.69,296,194,0.14,5.27,null,7.84,13.17,11.88], [87883,"2019-04-27T03:10:00",32.71,297,194,0.14,5.27,null,7.85,12.29,17.33], [87884,"2019-04-27T03:20:00",32.65,297,194,0.14,5.22,null,7.82,9.21,12.17], [87885,"2019-04-27T03:30:00",32.63,297,194,0.14,5.16,null,7.81,9.32,12.02], [87886,"2019-04-27T03:40:00",32.63,297,194,0.14,5.04,null,7.78,9.05,13.14], [87887,"2019-04-27T03:50:00",32.64,297,194,0.14,5.09,null,7.81,9.83,12.56], [87888,"2019-04-27T04:00:00",32.65,297,195,0.14,5.08,null,7.8,10.2,12.33], [87889,"2019-04-27T04:10:00",32.63,297,195,0.14,5.2,null,7.8,10.83,13.61], [87890,"2019-04-27T04:20:00",32.65,298,195,0.14,5.28,null,7.81,11.16,13.26], [87891,"2019-04-27T04:30:00",32.64,298,195,0.14,5.18,null,7.8,11.16,12.65], [87892,"2019-04-27T04:40:00",32.62,298,195,0.14,5.06,null,7.79,10.28,13.31], [87893,"2019-04-27T04:50:00",32.64,298,195,0.14,5.04,null,7.78,10.56,13.09], [87894,"2019-04-27T05:00:00",32.62,298,195,0.14,5.08,null,7.77,12.9,13.94], [87895,"2019-04-27T05:10:00",32.62,299,195,0.14,4.93,null,7.78,13.45,13.06], [87896,"2019-04-27T05:20:00",32.64,299,195,0.14,5.14,null,7.8,17.14,13.91], [87897,"2019-04-27T05:30:00",32.64,299,195,0.14,5.03,null,7.81,18.94,13.01], [87898,"2019-04-27T05:40:00",32.61,299,195,0.14,5.09,null,7.79,15.3,13.72], [87899,"2019-04-27T05:50:00",32.62,299,195,0.14,5.07,null,7.79,15.14,13.79], [87900,"2019-04-27T06:00:00",32.65,299,195,0.14,5.16,null,7.8,19.28,17.5], [87901,"2019-04-27T06:10:00",32.63,299,196,0.14,4.98,null,7.77,17.61,16.94], [87902,"2019-04-27T06:20:00",32.59,299,196,0.14,4.97,null,7.77,21.67,13.58], [87903,"2019-04-27T06:30:00",32.59,299,195,0.14,5.02,null,7.8,10.02,13.37], [87904,"2019-04-27T06:40:00",32.61,299,195,0.14,5,null,7.79,11.33,11.7], [87905,"2019-04-27T06:50:00",32.57,298,195,0.14,4.99,null,7.79,13.26,12.22], [87906,"2019-04-27T07:00:00",32.56,298,195,0.14,5.01,null,7.79,21.3,12.28], [87907,"2019-04-27T07:10:00",32.55,298,195,0.14,4.86,null,7.77,14.79,14.1], [87908,"2019-04-27T07:20:00",32.55,298,195,0.14,4.99,null,7.76,13.88,14.64], [87909,"2019-04-27T07:30:00",32.59,298,195,0.14,5.05,null,7.77,20.16,21.06], [87910,"2019-04-27T09:30:00",32.69,298,195,0.14,5.03,null,7.8,16.74,14.01], [87911,"2019-04-27T09:40:00",32.75,297,194,0.14,5.3,null,7.84,14.12,11.97], [87912,"2019-04-27T09:50:00",32.8,297,194,0.14,5.29,null,7.87,12.03,10.81], [87913,"2019-04-27T10:00:00",32.86,297,194,0.14,5.43,null,7.9,17.11,12.81], [87914,"2019-04-27T10:10:00",32.84,297,194,0.14,5.37,null,7.86,17.72,10.82], [87915,"2019-04-27T10:20:00",32.9,297,195,0.14,5.6,null,7.9,16.75,11.28], [87916,"2019-04-27T10:30:00",32.89,297,195,0.14,5.34,null,7.88,19.99,10.23], [87917,"2019-04-27T10:40:00",32.94,298,195,0.14,5.42,null,7.92,18.09,11.11], [87918,"2019-04-27T10:50:00",32.97,298,195,0.14,5.81,null,7.94,null,11.16], [87919,"2019-04-27T11:00:00",32.97,298,195,0.14,5.48,null,7.92,21.31,10.64], [87920,"2019-04-27T11:10:00",33.03,298,195,0.14,5.8,null,7.94,16.99,10.05], [87921,"2019-04-27T11:20:00",33.05,298,195,0.14,5.72,null,7.9,13.17,11.58], [87922,"2019-04-27T11:30:00",33.04,298,195,0.14,5.44,null,7.89,24.23,19.19], [87923,"2019-04-27T11:40:00",33.09,298,195,0.14,5.28,null,7.88,14.14,13.41], [87924,"2019-04-27T12:00:00",33.2,297,194,0.14,6.12,null,8.05,18.17,14.78], [87925,"2019-04-27T12:10:00",33.18,296,194,0.14,6.41,null,8.05,15.69,13.44], [87926,"2019-04-27T12:20:00",33,291,191,0.14,6.32,null,7.99,18.24,17.22], [87927,"2019-04-27T12:30:00",33.01,282,185,0.13,6.1,null,7.96,18.66,14.5], [87928,"2019-04-27T12:40:00",33.05,285,187,0.13,6.02,null,7.96,19.29,15.44], [87929,"2019-04-27T12:50:00",33.03,284,186,0.13,6.05,null,7.93,17.69,15.61], [87930,"2019-04-27T13:10:00",33.13,294,192,0.14,6.43,null,8.04,16.88,18.52], [87931,"2019-04-27T13:20:00",33.04,292,191,0.14,6.77,null,8.12,19.89,17], [87932,"2019-04-27T13:30:00",32.2,260,170,0.12,6.48,null,8.05,20.49,23.84], [87933,"2019-04-27T13:40:00",32.15,256,168,0.12,6.34,null,7.95,15.56,17.16], [87934,"2019-04-27T13:50:00",32.37,257,169,0.12,6.21,null,7.92,12.68,24.23], [87935,"2019-04-27T14:00:00",32.75,283,185,0.13,6.3,null,7.97,18.97,17.18], [87936,"2019-04-27T14:10:00",32.7,286,187,0.13,6.06,null,7.98,11.34,14.63], [87937,"2019-04-27T14:20:00",32.74,286,187,0.13,6.06,null,7.93,16.71,19.95], [87938,"2019-04-27T14:30:00",32.77,288,188,0.14,6.07,null,7.93,20.59,21.13], [87939,"2019-04-27T14:40:00",32.75,290,189,0.14,5.95,null,7.9,10.26,17.41], [87940,"2019-04-27T14:50:00",32.75,290,190,0.14,5.85,null,7.88,23.9,17.04], [87941,"2019-04-27T15:00:00",32.74,290,189,0.14,5.73,null,7.86,18.39,16.16], [87942,"2019-04-27T15:10:00",32.8,293,191,0.14,6.09,null,7.89,19.19,13.98], [87943,"2019-04-27T15:20:00",32.81,294,192,0.14,6.09,null,7.9,16.45,13.11], [87944,"2019-04-27T15:30:00",32.84,294,193,0.14,5.94,null,7.92,22.77,16.96], [87945,"2019-04-27T15:40:00",32.84,294,193,0.14,5.75,null,7.88,11.21,12.51], [87946,"2019-04-27T15:50:00",32.85,295,193,0.14,5.75,null,7.88,20.36,12.83], [87947,"2019-04-27T16:00:00",32.83,295,193,0.14,5.54,null,7.86,23.14,13.53], [87948,"2019-04-27T16:10:00",32.84,296,194,0.14,5.49,null,7.85,17.66,15.91], [87949,"2019-04-27T16:20:00",32.84,296,194,0.14,5.38,null,7.84,19.83,13.02], [87950,"2019-04-27T16:30:00",32.84,297,194,0.14,5.19,null,7.83,18.93,13.76], [87951,"2019-04-27T16:40:00",32.87,298,195,0.14,5.56,null,7.86,21.05,13.67], [87952,"2019-04-27T16:50:00",32.8,298,195,0.14,5.14,null,7.8,17.1,12.83], [87953,"2019-04-27T17:00:00",32.77,297,194,0.14,5.35,null,7.8,10.91,12.02], [87954,"2019-04-27T17:10:00",32.75,297,194,0.14,5.55,null,7.82,12.97,11.82], [87955,"2019-04-27T17:20:00",32.81,299,195,0.14,5.46,null,7.82,12.05,12.6], [87956,"2019-04-27T17:30:00",32.76,299,195,0.14,5.3,null,7.79,19.51,13.4], [87957,"2019-04-27T17:50:00",32.82,300,196,0.14,5.41,null,7.82,15.01,18.11], [87958,"2019-04-27T18:00:00",32.82,300,196,0.14,5.54,null,7.83,30.46,15.24], [87959,"2019-04-27T18:10:00",32.74,300,196,0.14,5.27,null,7.79,38.53,29.77], [87960,"2019-04-27T18:20:00",32.71,299,196,0.14,5.22,null,7.77,9.9,14.75], [87961,"2019-04-27T18:30:00",32.65,300,196,0.14,5.04,null,7.73,13.49,13.8], [87962,"2019-04-27T18:40:00",32.67,300,197,0.14,4.83,null,7.7,27.1,13.51], [87963,"2019-04-27T18:50:00",32.6,301,197,0.14,4.7,null,7.69,16.28,15.05], [87964,"2019-04-27T19:00:00",32.54,301,197,0.14,4.44,null,7.64,15.77,14.14], [87965,"2019-04-27T19:10:00",32.57,301,197,0.14,4.26,null,7.6,22.11,12.89], [87966,"2019-04-27T19:20:00",32.58,300,196,0.14,4.61,null,7.64,28.75,14.8], [87967,"2019-04-27T19:30:00",32.52,301,197,0.14,4.3,null,7.63,11.58,13.32], [87968,"2019-04-27T19:40:00",32.51,300,197,0.14,4.26,null,7.63,16.48,15], [87969,"2019-04-27T19:50:00",32.66,299,195,0.14,4.82,null,7.73,8.34,16.76], [87970,"2019-04-27T20:10:00",32.66,297,194,0.14,4.73,null,7.71,8.72,18.74], [87971,"2019-04-27T20:20:00",32.68,296,194,0.14,4.63,null,7.69,11.98,18.72], [87972,"2019-04-27T20:30:00",32.66,297,194,0.14,4.58,null,7.69,11.36,17.34], [87973,"2019-04-27T20:40:00",32.66,296,194,0.14,4.52,null,7.7,13.3,16.83], [87974,"2019-04-27T21:00:00",32.62,295,193,0.14,4.25,null,7.64,14.17,22.83], [87975,"2019-04-27T21:10:00",32.63,294,192,0.14,4.5,null,7.68,6.55,16.88], [87976,"2019-04-27T21:20:00",32.66,291,191,0.14,4.69,null,7.74,15.15,23.44], [87977,"2019-04-27T21:40:00",32.58,293,192,0.14,4.33,null,7.64,11.97,16.54], [87978,"2019-04-27T21:50:00",32.54,292,191,0.14,4.12,null,7.61,8.9,14.86], [87979,"2019-04-27T22:00:00",32.57,290,190,0.14,4.09,null,7.64,6.07,16.33], [87980,"2019-04-27T22:10:00",32.56,291,190,0.14,4.05,null,7.64,11.85,15.89], [87981,"2019-04-27T22:20:00",32.55,288,189,0.14,4.07,null,7.7,12.61,16.47], [87982,"2019-04-27T22:30:00",32.61,286,187,0.13,4.58,null,7.74,7.29,16.22], [87983,"2019-04-27T22:40:00",32.65,282,185,0.13,5,null,7.81,6.5,15.84], [87984,"2019-04-27T22:50:00",32.67,281,184,0.13,5.27,null,7.83,8.96,14.35], [87985,"2019-04-27T23:00:00",32.7,280,183,0.13,5.07,null,7.83,9.88,14.24], [87986,"2019-04-27T23:10:00",32.7,280,183,0.13,4.95,null,7.81,13.43,14.64], [87987,"2019-04-27T23:20:00",32.69,280,183,0.13,4.82,null,7.78,9.81,13.12], [87988,"2019-04-27T23:30:00",32.7,280,183,0.13,4.98,null,7.8,6.79,12.75], [87989,"2019-04-27T23:40:00",32.67,280,183,0.13,5.07,null,7.79,13.15,12.13], [87990,"2019-04-27T23:50:00",32.55,282,184,0.13,4.28,null,7.74,9.61,11.99], [87991,"2019-04-28T00:00:00",32.57,281,184,0.13,4.32,null,7.72,6.77,11.72], [87992,"2019-04-28T00:10:00",32.59,281,184,0.13,4.26,null,7.72,9.32,10.68], [87993,"2019-04-28T00:20:00",32.6,280,183,0.13,4.21,null,7.71,4.47,10.58], [87994,"2019-04-28T00:30:00",32.64,280,183,0.13,4.68,null,7.76,11.96,11.92], [87995,"2019-04-28T00:40:00",32.63,280,183,0.13,4.34,null,7.76,8.11,11.07], [87996,"2019-04-28T00:50:00",32.71,278,182,0.13,5,null,7.81,15.77,10.75], [87997,"2019-04-28T01:00:00",32.68,279,182,0.13,4.62,null,7.79,22.56,12.03], [87998,"2019-04-28T01:10:00",32.68,279,183,0.13,4.47,null,7.77,9.41,11.51], [87999,"2019-04-28T01:30:00",32.66,279,182,0.13,4.56,null,7.77,8.2,10.45], [88000,"2019-04-28T01:50:00",32.68,278,182,0.13,4.76,null,7.79,10.39,11.68], [88001,"2019-04-28T02:00:00",32.65,280,183,0.13,4.66,null,7.75,5.6,10.63], [88002,"2019-04-28T02:10:00",32.65,279,182,0.13,4.53,null,7.73,6.7,10.06], [88003,"2019-04-28T02:20:00",32.68,279,183,0.13,4.78,null,7.78,6.55,11.24], [88004,"2019-04-28T02:40:00",32.69,281,184,0.13,4.93,null,7.79,5.83,10.99], [88005,"2019-04-28T03:00:00",32.67,282,185,0.13,4.98,null,7.79,11.9,12.27], [88006,"2019-04-28T03:10:00",32.65,283,185,0.13,4.78,null,7.77,10.48,10.78], [88007,"2019-04-28T03:20:00",32.66,284,186,0.13,4.89,null,7.8,9.64,14.02], [88008,"2019-04-28T03:30:00",32.67,285,186,0.13,4.93,null,7.81,13.49,13.96], [88009,"2019-04-28T03:40:00",32.66,285,186,0.13,4.97,null,7.81,8.9,12.75], [88010,"2019-04-28T03:50:00",32.66,286,187,0.13,4.95,null,7.8,10.62,12.3], [88011,"2019-04-28T04:00:00",32.63,286,187,0.13,4.77,null,7.77,8.49,13.69], [88012,"2019-04-28T04:10:00",32.62,286,187,0.13,4.83,null,7.76,10.81,13.09], [88013,"2019-04-28T04:20:00",32.66,287,188,0.14,4.96,null,7.79,12.58,13.09], [88014,"2019-04-28T04:30:00",32.66,287,188,0.14,4.95,null,7.79,8.15,12.41], [88015,"2019-04-28T04:40:00",32.64,287,188,0.14,4.86,null,7.79,13.76,14.27], [88016,"2019-04-28T04:50:00",32.66,288,189,0.14,4.9,null,7.79,16.57,13.89], [88017,"2019-04-28T05:00:00",32.65,289,189,0.14,4.73,null,7.77,11.84,14.79], [88018,"2019-04-28T05:10:00",32.64,290,190,0.14,4.89,null,7.78,11.92,13.87], [88019,"2019-04-28T05:20:00",32.66,291,191,0.14,4.84,null,7.78,17.31,13.28], [88020,"2019-04-28T05:30:00",32.65,293,191,0.14,4.86,null,7.79,10.63,13.74], [88021,"2019-04-28T05:40:00",32.65,293,191,0.14,4.94,null,7.78,12.43,14.83], [88022,"2019-04-28T05:50:00",32.6,293,192,0.14,4.62,null,7.76,13.38,11.87], [88023,"2019-04-28T06:00:00",32.6,294,192,0.14,4.54,null,7.75,8.2,12.67], [88024,"2019-04-28T06:10:00",32.6,296,193,0.14,4.77,null,7.76,17.19,13.88], [88025,"2019-04-28T06:20:00",32.58,295,193,0.14,4.49,null,7.75,13.41,12.59], [88026,"2019-04-28T06:30:00",32.56,295,193,0.14,4.43,null,7.75,9.34,12.44], [88027,"2019-04-28T06:40:00",32.56,296,193,0.14,4.53,null,7.75,16.66,12.56], [88028,"2019-04-28T06:50:00",32.57,297,194,0.14,4.59,null,7.74,16.88,12.11], [88029,"2019-04-28T07:00:00",32.57,297,194,0.14,4.49,null,7.75,15.63,13.12], [88030,"2019-04-28T07:10:00",32.56,297,194,0.14,4.54,null,7.72,18.9,12.42], [88031,"2019-04-28T07:30:00",32.57,298,195,0.14,4.51,null,7.73,17.78,12.66], [88032,"2019-04-28T07:40:00",32.57,298,195,0.14,4.54,null,7.71,12.4,12.38], [88033,"2019-04-28T07:50:00",32.58,298,195,0.14,4.44,null,7.71,11.17,16.44], [88034,"2019-04-28T08:00:00",32.57,298,195,0.14,4.39,null,7.7,10.2,30.55], [88035,"2019-04-28T08:20:00",32.58,299,195,0.14,4.62,null,7.7,10.57,14.31], [88036,"2019-04-28T08:30:00",32.57,297,195,0.14,4.58,null,7.7,6.88,12.39], [88037,"2019-04-28T08:40:00",32.59,297,195,0.14,4.56,null,7.7,8.96,13.54], [88038,"2019-04-28T08:50:00",32.62,298,195,0.14,4.66,null,7.71,13.12,13.64], [88039,"2019-04-28T09:00:00",32.64,298,195,0.14,4.6,null,7.71,10.58,13.55], [88040,"2019-04-28T09:10:00",32.66,299,195,0.14,4.58,null,7.72,10.74,12.57], [88041,"2019-04-28T09:20:00",32.67,299,195,0.14,4.5,null,7.71,16.37,13.28], [88042,"2019-04-28T09:30:00",32.7,298,195,0.14,4.56,null,7.71,10.73,12.19], [88043,"2019-04-28T09:40:00",32.73,299,196,0.14,4.45,null,7.71,9.9,13.27], [88044,"2019-04-28T09:50:00",32.76,300,196,0.14,4.61,null,7.71,9.52,12.6], [88045,"2019-04-28T10:00:00",32.77,299,196,0.14,4.66,null,7.72,11.82,13.98], [88046,"2019-04-28T10:10:00",32.79,300,196,0.14,4.71,null,7.72,8.76,14.44], [88047,"2019-04-28T10:20:00",32.79,300,196,0.14,4.49,null,7.71,8.91,12.82], [88048,"2019-04-28T10:40:00",32.88,300,196,0.14,4.64,null,7.74,9.16,15.94], [88049,"2019-04-28T10:50:00",32.91,301,197,0.14,4.9,null,7.78,11.9,16.91], [88050,"2019-04-28T11:00:00",32.91,301,197,0.14,4.83,null,7.77,21.88,17.39], [88051,"2019-04-28T11:10:00",32.9,302,197,0.14,5.03,null,7.8,15.49,14.94], [88052,"2019-04-28T11:20:00",32.9,303,198,0.14,5.23,null,7.83,14.28,14.23], [88053,"2019-04-28T11:30:00",32.93,302,198,0.14,5.13,null,7.83,14.2,16.8], [88054,"2019-04-28T11:40:00",32.95,302,198,0.14,5.02,null,7.81,11.33,15.36], [88055,"2019-04-28T11:50:00",32.98,302,198,0.14,5.05,null,7.8,12.63,16.72], [88056,"2019-04-28T12:00:00",33,302,198,0.14,4.82,null,7.78,14.97,14.76], [88057,"2019-04-28T12:10:00",33.03,303,198,0.14,4.81,null,7.79,17.07,14.88], [88058,"2019-04-28T12:20:00",33.06,302,198,0.14,5.13,null,7.82,13.41,15.34], [88059,"2019-04-28T12:30:00",33.09,302,198,0.14,5.13,null,7.82,12.08,14.73], [88060,"2019-04-28T12:40:00",33.1,302,198,0.14,5.29,null,7.83,10.97,15.32], [88061,"2019-04-28T12:50:00",33.13,302,198,0.14,5.42,null,7.86,13.55,16.22], [88062,"2019-04-28T13:00:00",33.17,302,198,0.14,5.53,null,7.88,13.51,16.08], [88063,"2019-04-28T13:10:00",33.13,302,198,0.14,5.48,null,7.89,10.2,12.6], [88064,"2019-04-28T13:20:00",33.11,302,198,0.14,5.56,null,7.89,18.13,13.77], [88065,"2019-04-28T13:30:00",33.13,302,198,0.14,5.43,null,7.86,13.45,16.12], [88066,"2019-04-28T13:40:00",33.13,302,198,0.14,5.31,null,7.86,16.52,14.34], [88067,"2019-04-28T13:50:00",33.13,302,198,0.14,5.28,null,7.87,14.36,14.14], [88068,"2019-04-28T14:00:00",33.18,303,198,0.14,5.27,null,7.86,21.46,15.42], [88069,"2019-04-28T14:10:00",33.19,302,198,0.14,5.35,null,7.87,9.84,15.05], [88070,"2019-04-28T14:30:00",33.19,302,198,0.14,5.42,null,7.88,17.17,13.48], [88071,"2019-04-28T14:50:00",33.21,302,197,0.14,5.22,null,7.87,17.02,15.07], [88072,"2019-04-28T15:00:00",33.24,303,198,0.14,5.21,null,7.87,22.52,17.56], [88073,"2019-04-28T15:10:00",33.31,303,199,0.14,5.17,null,7.82,16.37,12.43], [88074,"2019-04-28T15:20:00",33.34,304,199,0.14,5.15,null,7.81,30.14,15.55], [88075,"2019-04-28T15:30:00",33.35,304,199,0.14,5.33,null,7.79,27.81,32.68], [88076,"2019-04-28T15:40:00",33.31,306,200,0.14,4.95,null,7.73,9.57,15.17], [88077,"2019-04-28T15:50:00",33.33,303,198,0.14,5.21,null,7.83,14.96,11.96], [88078,"2019-04-28T16:10:00",33.32,302,198,0.14,5.17,null,7.8,19.38,23.49], [88079,"2019-04-28T16:20:00",33.32,302,198,0.14,5.34,null,7.86,19.18,17.2], [88080,"2019-04-28T16:30:00",33.28,301,197,0.14,5.27,null,7.85,24.77,14.52], [88081,"2019-04-28T16:40:00",33.23,302,198,0.14,5.23,null,7.81,13,14.51], [88082,"2019-04-28T16:50:00",33.18,302,197,0.14,5.27,null,7.82,16.13,25.82], [88083,"2019-04-28T17:00:00",33.14,302,198,0.14,5,null,7.79,10.04,14.47], [88084,"2019-04-28T17:10:00",33.11,302,198,0.14,4.99,null,7.77,25.97,13.59], [88085,"2019-04-28T17:20:00",33.06,303,199,0.14,4.76,null,7.75,9.07,13.84], [88086,"2019-04-28T17:30:00",33.03,305,199,0.14,4.74,null,7.73,10.12,19.07], [88087,"2019-04-28T17:40:00",33.02,301,197,0.14,5.14,null,7.8,11.54,14.84], [88088,"2019-04-28T17:50:00",33,300,197,0.14,4.69,null,7.74,8.88,14.42], [88089,"2019-04-28T18:00:00",32.95,301,197,0.14,4.6,null,7.73,16.78,16.56], [88090,"2019-04-28T18:10:00",32.95,301,197,0.14,4.57,null,7.72,15.14,14.4], [88091,"2019-04-28T18:20:00",32.87,303,198,0.14,4.07,null,7.64,20.24,89.47], [88092,"2019-04-28T18:30:00",32.94,302,197,0.14,4.88,null,7.76,15.2,26.73], [88093,"2019-04-28T18:40:00",32.88,303,198,0.14,4.54,null,7.7,20.39,34.22], [88094,"2019-04-28T19:00:00",32.85,302,197,0.14,4.34,null,7.68,13.79,23.06], [88095,"2019-04-28T19:10:00",32.86,301,197,0.14,4.43,null,7.69,20.71,40.7], [88096,"2019-04-28T19:20:00",32.82,300,196,0.14,4.1,null,7.68,11.63,26], [88097,"2019-04-28T19:30:00",32.8,300,196,0.14,4.19,null,7.67,15.75,24.41], [88098,"2019-04-28T19:40:00",32.83,297,194,0.14,4.54,null,7.72,8.71,20.96], [88099,"2019-04-28T19:50:00",32.85,296,194,0.14,4.65,null,7.74,9.91,20.9], [88100,"2019-04-28T20:00:00",32.85,294,192,0.14,4.85,null,7.76,10.83,17.58], [88101,"2019-04-28T20:10:00",32.91,290,189,0.14,4.68,null,7.81,19.09,33.81], [88102,"2019-04-28T20:20:00",32.83,293,191,0.14,4.72,null,7.74,14.6,27.98], [88103,"2019-04-28T20:30:00",32.83,292,191,0.14,4.66,null,7.74,16.98,28.88], [88104,"2019-04-28T20:40:00",32.85,291,190,0.14,4.72,null,7.77,10.74,23.67], [88105,"2019-04-28T20:50:00",32.75,291,191,0.14,4.44,null,7.7,11.06,25.43], [88106,"2019-04-28T21:00:00",32.67,293,192,0.14,4.1,null,7.66,10.12,21.57], [88107,"2019-04-28T21:10:00",32.63,291,191,0.14,4.15,null,7.66,11.3,21.9], [88108,"2019-04-28T21:20:00",32.53,293,192,0.14,3.7,null,7.6,13.02,21.62], [88109,"2019-04-28T21:30:00",32.5,293,192,0.14,3.59,null,7.57,10.19,19.41], [88110,"2019-04-28T21:50:00",32.33,293,191,0.14,3.34,null,7.52,7.5,19.22], [88111,"2019-04-28T22:00:00",32.32,293,191,0.14,3.58,null,7.56,8.78,17.67], [88112,"2019-04-28T22:10:00",32.29,294,192,0.14,3.38,null,7.52,6.11,17.49], [88113,"2019-04-28T22:20:00",32.25,292,191,0.14,3.32,null,7.52,4.98,15.87], [88114,"2019-04-28T22:40:00",32.26,292,191,0.14,3.55,null,7.56,6.75,14.74], [88115,"2019-04-28T22:50:00",32.3,292,191,0.14,3.47,null,7.56,6.01,12.84], [88116,"2019-04-28T23:00:00",32.38,292,191,0.14,3.24,null,7.58,5.66,12.42], [88117,"2019-04-28T23:10:00",32.49,292,191,0.14,3.73,null,7.61,7.42,11.59], [88118,"2019-04-28T23:20:00",32.49,293,191,0.14,3.76,null,7.72,9.17,11.96], [88119,"2019-04-28T23:30:00",32.67,290,190,0.14,4.73,null,7.86,14.89,13.3], [88120,"2019-04-28T23:40:00",32.66,290,190,0.14,4.84,null,7.84,7.34,13.23], [88121,"2019-04-28T23:50:00",32.67,290,190,0.14,5,null,7.85,10.94,12.75], [88122,"2019-04-29T00:00:00",32.64,289,189,0.14,4.73,null,7.83,4.96,11.53], [88123,"2019-04-29T00:20:00",32.56,290,190,0.14,4.39,null,7.77,6.36,10.96], [88124,"2019-04-29T00:30:00",32.51,291,190,0.14,4.27,null,7.74,6.56,10.29], [88125,"2019-04-29T00:40:00",32.57,290,189,0.14,4.79,null,7.84,10.65,11.99], [88126,"2019-04-29T00:50:00",32.6,289,189,0.14,4.48,null,7.79,6.77,10.56], [88127,"2019-04-29T01:00:00",32.62,289,189,0.14,4.38,null,7.77,4.7,9.58], [88128,"2019-04-29T01:10:00",32.65,291,190,0.14,4.6,null,7.82,20.55,63.42], [88129,"2019-04-29T01:20:00",32.68,290,190,0.14,4.48,null,7.79,4.64,12.69], [88130,"2019-04-29T01:30:00",32.62,290,190,0.14,4.37,null,7.78,10.38,11.56], [88131,"2019-04-29T01:40:00",32.62,290,190,0.14,4.44,null,7.76,11.86,14.98], [88132,"2019-04-29T01:50:00",32.66,290,190,0.14,4.44,null,7.77,14.55,14.29], [88133,"2019-04-29T02:00:00",32.68,290,190,0.14,4.25,null,7.79,10.24,10.64], [88134,"2019-04-29T02:10:00",32.67,290,190,0.14,4.53,null,7.81,12.45,11.12], [88135,"2019-04-29T02:20:00",32.7,291,190,0.14,4.68,null,7.81,15.61,10.23], [88136,"2019-04-29T02:30:00",32.66,291,190,0.14,4.26,null,7.78,8.92,9.4], [88137,"2019-04-29T02:50:00",32.7,291,190,0.14,4.64,null,7.81,8.75,11.19], [88138,"2019-04-29T03:00:00",32.7,291,190,0.14,4.72,null,7.8,13.82,11.15], [88139,"2019-04-29T03:10:00",32.69,291,190,0.14,4.34,null,7.8,8.26,10.52], [88140,"2019-04-29T03:20:00",32.7,290,190,0.14,4.42,null,7.82,9.45,10.24], [88141,"2019-04-29T03:40:00",32.64,291,190,0.14,4.42,null,7.77,12.62,11.28], [88142,"2019-04-29T03:50:00",32.72,291,190,0.14,4.69,null,7.78,19.19,11.97], [88143,"2019-04-29T04:00:00",32.72,291,190,0.14,4.76,null,7.79,9.89,10.97], [88144,"2019-04-29T04:10:00",32.66,291,190,0.14,4.34,null,7.76,9.3,10.39], [88145,"2019-04-29T04:20:00",32.69,292,191,0.14,4.61,null,7.77,13.02,12.36], [88146,"2019-04-29T04:30:00",32.66,291,190,0.14,4.28,null,7.75,9.28,11.4], [88147,"2019-04-29T04:40:00",32.66,292,191,0.14,4.37,null,7.74,6.93,10.76], [88148,"2019-04-29T04:50:00",32.67,293,191,0.14,4.35,null,7.77,9.05,10.33], [88149,"2019-04-29T05:00:00",32.67,293,191,0.14,4.72,null,7.75,12.33,10.65], [88150,"2019-04-29T05:10:00",32.67,292,191,0.14,4.7,null,7.78,21.95,10.8], [88151,"2019-04-29T05:20:00",32.66,291,191,0.14,4.63,null,7.75,12.2,11.84], [88152,"2019-04-29T05:30:00",32.64,291,190,0.14,4.64,null,7.75,9.97,11.17], [88153,"2019-04-29T05:40:00",32.65,290,190,0.14,4.66,null,7.77,13.83,12.96], [88154,"2019-04-29T05:50:00",32.66,290,189,0.14,4.8,null,7.77,9.35,12.34], [88155,"2019-04-29T06:00:00",32.68,289,189,0.14,4.84,null,7.8,7.95,13.47], [88156,"2019-04-29T06:10:00",32.68,290,189,0.14,4.8,null,7.78,8.82,14.01], [88157,"2019-04-29T06:20:00",32.66,289,189,0.14,4.68,null,7.78,11.25,11.1], [88158,"2019-04-29T06:30:00",32.63,289,189,0.14,4.49,null,7.77,5.64,10.64], [88159,"2019-04-29T06:40:00",32.65,289,189,0.14,4.59,null,7.76,16.27,12.49], [88160,"2019-04-29T06:50:00",32.66,289,189,0.14,4.63,null,7.78,11.95,13.81], [88161,"2019-04-29T07:00:00",32.68,289,189,0.14,4.75,null,7.79,19.32,18.44], [88162,"2019-04-29T07:10:00",32.63,288,189,0.14,4.57,null,7.77,7.93,10.2], [88163,"2019-04-29T07:20:00",32.64,290,190,0.14,4.5,null,7.78,12.24,12.66], [88164,"2019-04-29T07:30:00",32.68,290,189,0.14,4.66,null,7.79,13.74,11.27], [88165,"2019-04-29T07:50:00",32.69,289,189,0.14,4.7,null,7.79,13.58,11.04], [88166,"2019-04-29T08:00:00",32.7,290,190,0.14,4.78,null,7.78,22.23,17.74], [88167,"2019-04-29T08:10:00",32.76,290,190,0.14,4.95,null,7.8,5.81,11.6], [88168,"2019-04-29T08:20:00",32.82,291,190,0.14,5.24,null,7.85,9.45,13.74], [88169,"2019-04-29T08:30:00",32.87,292,191,0.14,5.43,null,7.88,9.28,12.42], [88170,"2019-04-29T08:40:00",32.86,292,191,0.14,5.09,null,7.86,16.85,11.58], [88171,"2019-04-29T08:50:00",32.87,292,191,0.14,5.12,null,7.87,8.23,11.07], [88172,"2019-04-29T09:00:00",32.89,292,191,0.14,5.17,null,7.87,9.42,13], [88173,"2019-04-29T09:10:00",32.91,292,191,0.14,5.16,null,7.86,14.98,13.74], [88174,"2019-04-29T09:20:00",32.95,291,191,0.14,5.26,null,7.89,10.21,11.28], [88175,"2019-04-29T09:30:00",32.97,292,191,0.14,5.29,null,7.88,11.95,13.18], [88176,"2019-04-29T09:40:00",33.01,293,191,0.14,5.35,null,7.9,9.2,14.67], [88177,"2019-04-29T09:50:00",33.01,292,191,0.14,5.35,null,7.88,10.64,12.94], [88178,"2019-04-29T10:00:00",33.03,292,191,0.14,5.08,null,7.86,15.14,13.83], [88179,"2019-04-29T10:10:00",33.05,291,191,0.14,5.21,null,7.85,14.97,12.97], [88180,"2019-04-29T10:20:00",33.09,292,191,0.14,5.28,null,7.86,10.78,12.26], [88181,"2019-04-29T10:30:00",33.07,292,191,0.14,4.97,null,7.85,17.04,12.57], [88182,"2019-04-29T10:40:00",33.07,293,192,0.14,5.19,null,7.87,18.6,13], [88183,"2019-04-29T10:50:00",33.06,293,192,0.14,5.16,null,7.89,21.71,12], [88184,"2019-04-29T11:00:00",33.13,292,191,0.14,5.28,null,7.87,22.11,17.86], [88185,"2019-04-29T11:10:00",33.19,293,192,0.14,5.31,null,7.88,14.94,12.54], [88186,"2019-04-29T11:20:00",33.25,293,192,0.14,5.3,null,7.88,13.09,11.7], [88187,"2019-04-29T11:30:00",33.12,293,191,0.14,5.49,null,7.93,20.58,14.45], [88188,"2019-04-29T11:40:00",33.11,292,191,0.14,5.27,null,7.91,9.58,16.11], [88189,"2019-04-29T11:50:00",33.14,292,191,0.14,5.31,null,7.91,15.84,13.83], [88190,"2019-04-29T12:10:00",33.09,291,191,0.14,5.19,null,7.9,7.51,13.66], [88191,"2019-04-29T12:20:00",33.12,292,191,0.14,4.97,null,7.87,22.5,25.76], [88192,"2019-04-29T12:30:00",33.23,293,192,0.14,4.92,null,7.89,10.42,18.46], [88193,"2019-04-29T12:40:00",33.23,292,192,0.14,4.76,null,7.84,11.7,38.24], [88194,"2019-04-29T12:50:00",33.2,292,191,0.14,5.02,null,7.89,16.08,24.17], [88195,"2019-04-29T13:00:00",33.17,292,191,0.14,5.17,null,7.92,11.77,18.95], [88196,"2019-04-29T13:10:00",33.28,292,191,0.14,5.12,null,7.9,16.19,31.18], [88197,"2019-04-29T13:20:00",33.38,292,192,0.14,5.01,null,7.88,12.42,29.51], [88198,"2019-04-29T13:30:00",33.27,292,191,0.14,5.17,null,7.87,19.67,23.93], [88199,"2019-04-29T13:50:00",33.42,293,192,0.14,4.84,null,7.9,17.53,25.81], [88200,"2019-04-29T14:00:00",33.53,292,191,0.14,5.73,null,7.97,15.6,16.74], [88201,"2019-04-29T14:10:00",33.55,292,191,0.14,5.8,null,8.01,15.13,17.31], [88202,"2019-04-29T14:20:00",33.54,292,191,0.14,5.54,null,7.98,12.65,13.82], [88203,"2019-04-29T14:30:00",33.59,293,192,0.14,5.41,null,7.95,15.27,15.94], [88204,"2019-04-29T14:40:00",33.63,293,192,0.14,5.45,null,7.95,14.87,18.82], [88205,"2019-04-29T14:50:00",33.58,293,192,0.14,5.44,null,7.98,22.38,15.49], [88206,"2019-04-29T15:00:00",33.58,293,192,0.14,5.54,null,8,16.17,17.76], [88207,"2019-04-29T15:10:00",33.54,293,192,0.14,5.22,null,8,17.82,19.44], [88208,"2019-04-29T15:20:00",33.48,294,192,0.14,5.55,null,8.01,17.95,18.45], [88209,"2019-04-29T15:30:00",33.49,296,194,0.14,5.31,null,7.94,11.9,19.27], [88210,"2019-04-29T15:40:00",33.48,296,194,0.14,4.97,null,7.87,14.8,20.3], [88211,"2019-04-29T16:00:00",33.44,296,193,0.14,5.18,null,7.86,13.84,19.76], [88212,"2019-04-29T16:10:00",33.45,295,193,0.14,5.26,null,7.88,18.57,16], [88213,"2019-04-29T16:20:00",33.43,293,192,0.14,5.31,null,7.91,12.26,15.77], [88214,"2019-04-29T16:30:00",33.42,296,193,0.14,5.08,null,7.88,15.8,17.38], [88215,"2019-04-29T16:40:00",33.41,295,193,0.14,4.91,null,7.84,13.5,15.79], [88216,"2019-04-29T16:50:00",33.38,296,194,0.14,5.12,null,7.86,21.88,15.27], [88217,"2019-04-29T17:00:00",33.34,294,193,0.14,5.14,null,7.87,12.93,13.79], [88218,"2019-04-29T17:10:00",33.32,295,194,0.14,4.96,null,7.82,14.81,14.65], [88219,"2019-04-29T17:20:00",33.29,295,193,0.14,4.86,null,7.8,13.41,13.99], [88220,"2019-04-29T17:30:00",33.25,295,193,0.14,4.87,null,7.78,20.14,14.51], [88221,"2019-04-29T17:40:00",33.23,296,193,0.14,4.71,null,7.76,22.3,17.94], [88222,"2019-04-29T17:50:00",33.18,296,194,0.14,4.54,null,7.73,15.49,17.5], [88223,"2019-04-29T18:00:00",33.17,297,194,0.14,4.52,null,7.75,20.98,15.68], [88224,"2019-04-29T18:10:00",33.12,295,194,0.14,4.34,null,7.75,14.47,15.61], [88225,"2019-04-29T18:20:00",33.07,297,194,0.14,4.74,null,7.75,16.55,13.72], [88226,"2019-04-29T18:30:00",32.99,296,194,0.14,4.81,null,7.77,16.18,14.78], [88227,"2019-04-29T18:40:00",33.05,297,194,0.14,4.99,null,7.81,10.96,15.03], [88228,"2019-04-29T18:50:00",33,297,194,0.14,5.07,null,7.82,13.96,15.93], [88229,"2019-04-29T19:10:00",33,296,194,0.14,5.17,null,7.87,11.7,18.36], [88230,"2019-04-29T19:20:00",32.94,297,195,0.14,5.06,null,7.85,11.31,15.47], [88231,"2019-04-29T19:30:00",32.95,298,195,0.14,4.88,null,7.82,15.8,16.23], [88232,"2019-04-29T19:40:00",32.89,298,195,0.14,4.71,null,7.8,18.62,15.35], [88233,"2019-04-29T19:50:00",32.83,298,195,0.14,4.55,null,7.76,17.45,14.89], [88234,"2019-04-29T20:00:00",32.75,298,195,0.14,4.57,null,7.75,12.17,14.63], [88235,"2019-04-29T20:10:00",32.68,298,195,0.14,4.72,null,7.74,14.75,15.88], [88236,"2019-04-29T20:20:00",32.7,298,195,0.14,4.65,null,7.72,9.84,15.07], [88237,"2019-04-29T20:30:00",32.76,298,195,0.14,5.1,null,7.81,10.63,16.62], [88238,"2019-04-29T20:40:00",32.66,298,195,0.14,4.85,null,7.7,13.98,22.33], [88239,"2019-04-29T20:50:00",32.65,291,190,0.14,4.72,null,7.55,18.8,18.4], [88240,"2019-04-29T21:00:00",32.61,143,null,0.07,4.75,null,7.51,18.96,15.44], [88241,"2019-04-29T21:10:00",32.54,null,null,null,5.18,null,7.57,21.43,15.71], [88242,"2019-04-29T21:20:00",31.07,null,null,null,7.34,null,8.16,null,88.87], [88243,"2019-04-29T21:30:00",30.07,null,null,null,7.53,null,7.96,null,10.58], [88244,"2019-04-29T21:40:00",29.67,null,null,null,7.63,null,7.96,null,9.02], [88245,"2019-04-29T21:50:00",29.55,null,null,null,7.64,null,7.97,null,8.47], [88246,"2019-04-29T22:00:00",29.06,null,null,null,7.75,null,7.64,null,8.98], [88247,"2019-04-29T22:10:00",28.76,null,null,null,7.8,null,7.98,null,8.47], [88248,"2019-04-29T22:20:00",29.04,null,null,null,7.76,null,7.99,null,8.35], [88249,"2019-04-29T22:40:00",29.36,null,null,null,7.71,null,7.71,null,8.72], [88250,"2019-04-29T22:50:00",29.28,null,null,null,7.74,null,7.52,null,8.67], [88251,"2019-04-29T23:00:00",29.43,null,null,null,7.72,null,7.65,null,9.08], [88252,"2019-04-29T23:10:00",29.91,null,null,null,7.63,null,8.24,null,9.4], [88253,"2019-04-29T23:20:00",30.26,null,null,null,7.58,null,7.86,null,10.11], [88254,"2019-04-29T23:30:00",30.27,null,null,null,7.58,null,7.38,null,11.84], [88255,"2019-04-29T23:40:00",30.36,null,null,null,7.6,null,7.69,null,54.23], [88256,"2019-04-29T23:50:00",32.47,null,null,null,4.67,null,7.5,6.81,11.12], [88257,"2019-04-30T00:00:00",32.55,145,null,0.07,4.62,null,7.49,13.24,11.57], [88258,"2019-04-30T00:10:00",32.58,302,198,0.14,4.86,null,7.66,7.11,11.51], [88259,"2019-04-30T00:20:00",32.72,303,198,0.14,5.04,null,7.82,16.68,11.52], [88260,"2019-04-30T00:30:00",32.73,303,198,0.14,4.96,null,7.75,14.03,18.08], [88261,"2019-04-30T00:40:00",32.8,304,199,0.14,5.04,null,7.86,12.42,12.67], [88262,"2019-04-30T00:50:00",32.94,305,200,0.14,5.15,null,7.91,10.4,11.87], [88263,"2019-04-30T01:00:00",32.93,306,200,0.14,5.11,null,7.91,19.98,11.57], [88264,"2019-04-30T01:10:00",32.89,307,201,0.14,5.05,null,7.9,14.89,15.56], [88265,"2019-04-30T01:30:00",32.88,306,200,0.14,5.04,null,7.88,12.47,11.43], [88266,"2019-04-30T02:00:00",32.82,306,200,0.14,4.95,null,7.87,16.6,13.17], [88267,"2019-04-30T02:10:00",32.87,305,200,0.14,5.01,null,7.89,13.78,12.67], [88268,"2019-04-30T02:20:00",32.88,305,200,0.14,5.08,null,7.91,7.72,12.23], [88269,"2019-04-30T02:30:00",32.87,304,199,0.14,5.01,null,7.87,16.95,15.72], [88270,"2019-04-30T02:40:00",32.84,305,199,0.14,4.87,null,7.89,11.66,12.62], [88271,"2019-04-30T02:50:00",32.85,305,199,0.14,5.03,null,7.9,11.65,13.45], [88272,"2019-04-30T03:00:00",32.88,304,198,0.14,5.08,null,7.91,14.94,13.89], [88273,"2019-04-30T03:10:00",32.88,304,198,0.14,5.12,null,7.93,9.09,14.92], [88274,"2019-04-30T03:20:00",32.85,303,198,0.14,5.01,null,7.89,13.22,13.74], [88275,"2019-04-30T03:30:00",32.86,303,198,0.14,5.05,null,7.9,18.13,13.46], [88276,"2019-04-30T03:40:00",32.87,302,197,0.14,5.06,null,7.9,21.47,16.39], [88277,"2019-04-30T04:00:00",32.81,302,198,0.14,4.89,null,7.88,15.04,14.69], [88278,"2019-04-30T04:10:00",32.84,301,197,0.14,4.94,null,7.9,12.29,14.95], [88279,"2019-04-30T04:30:00",32.83,300,197,0.14,4.96,null,7.89,8.09,14.98], [88280,"2019-04-30T04:40:00",32.83,300,197,0.14,5,null,7.89,15.77,14.59], [88281,"2019-04-30T04:50:00",32.85,301,197,0.14,5.02,null,7.88,14.14,14.38], [88282,"2019-04-30T05:10:00",32.82,302,198,0.14,4.89,null,7.88,16.31,13.69], [88283,"2019-04-30T05:20:00",32.8,303,198,0.14,4.91,null,7.87,8.8,13.36], [88284,"2019-04-30T05:30:00",32.78,303,198,0.14,4.83,null,7.86,10.07,13.04], [88285,"2019-04-30T05:40:00",32.77,302,198,0.14,4.9,null,7.88,12.89,15.19], [88286,"2019-04-30T05:50:00",32.74,303,198,0.14,4.63,null,7.82,13.53,13.2], [88287,"2019-04-30T06:00:00",32.77,302,198,0.14,4.98,null,7.88,14.07,14.43], [88288,"2019-04-30T06:10:00",32.77,302,198,0.14,5.01,null,7.88,10.88,13.71], [88289,"2019-04-30T06:20:00",32.69,303,198,0.14,4.64,null,7.83,11.66,12.13], [88290,"2019-04-30T06:30:00",32.74,303,198,0.14,4.94,null,7.86,9.24,12.48], [88291,"2019-04-30T06:40:00",32.74,303,199,0.14,4.93,null,7.85,14.63,12.93], [88292,"2019-04-30T06:50:00",32.75,304,199,0.14,4.95,null,7.84,13.22,13.59], [88293,"2019-04-30T07:00:00",32.71,304,199,0.14,4.86,null,7.83,16.65,14.08], [88294,"2019-04-30T07:10:00",32.76,305,200,0.14,4.99,null,7.85,13.7,13.6], [88295,"2019-04-30T07:20:00",32.76,305,200,0.14,5,null,7.8,9.28,14.63], [88296,"2019-04-30T07:30:00",32.76,305,200,0.14,4.95,null,7.82,10.97,13.52], [88297,"2019-04-30T07:50:00",32.79,306,200,0.14,4.99,null,7.84,15.48,11.99], [88298,"2019-04-30T08:00:00",32.78,304,199,0.14,4.87,null,7.84,15.38,12], [88299,"2019-04-30T08:10:00",32.81,306,200,0.14,5.01,null,7.85,10.35,11.84], [88300,"2019-04-30T08:20:00",32.83,306,200,0.14,4.98,null,7.84,16.06,11.04], [88301,"2019-04-30T08:30:00",32.85,305,200,0.14,4.9,null,7.84,14.89,10.89], [88302,"2019-04-30T08:40:00",32.86,305,200,0.14,5.1,null,7.85,14.55,10.97], [88303,"2019-04-30T08:50:00",32.9,305,200,0.14,5.04,null,7.86,26.65,10.6], [88304,"2019-04-30T09:00:00",32.9,305,200,0.14,5.04,null,7.85,20.48,10.85], [88305,"2019-04-30T09:10:00",32.92,305,200,0.14,5.07,null,7.88,16.76,10.92], [88306,"2019-04-30T09:20:00",32.95,306,200,0.14,5.1,null,7.86,12.04,10.5], [88307,"2019-04-30T09:30:00",32.94,306,200,0.14,5.04,null,7.86,13.68,10.86], [88308,"2019-04-30T09:40:00",32.95,306,200,0.14,4.99,null,7.86,17.48,10.44], [88309,"2019-04-30T09:50:00",32.97,306,200,0.14,4.99,null,7.84,23.21,10.15], [88310,"2019-04-30T10:00:00",32.97,306,200,0.14,4.97,null,7.83,11.33,11.01], [88311,"2019-04-30T10:10:00",33.01,305,200,0.14,5.06,null,7.83,11.94,11.69], [88312,"2019-04-30T10:20:00",33.05,305,200,0.14,5.11,null,7.84,13.32,11.63], [88313,"2019-04-30T10:30:00",33.08,305,200,0.14,5.18,null,7.87,14.1,11.66], [88314,"2019-04-30T10:40:00",33.11,306,200,0.14,5.08,null,7.85,17.44,11.49], [88315,"2019-04-30T10:50:00",33.12,306,200,0.14,5.17,null,7.85,18.8,12], [88316,"2019-04-30T11:00:00",33.18,305,200,0.14,5.06,null,7.84,13.65,12.04], [88317,"2019-04-30T11:10:00",33.21,306,200,0.14,5.1,null,7.81,15.8,12.73], [88318,"2019-04-30T11:20:00",33.21,306,200,0.14,5.01,null,7.84,14.56,12.79], [88319,"2019-04-30T11:30:00",33.24,306,200,0.14,5.09,null,7.84,11.22,14.03], [88320,"2019-04-30T11:40:00",33.26,306,200,0.14,5.11,null,7.86,15.21,15.86], [88321,"2019-04-30T11:50:00",33.35,306,200,0.14,5.12,null,7.84,11.85,15.32], [88322,"2019-04-30T12:00:00",33.41,306,200,0.14,5.09,null,7.84,11.16,15.42], [88323,"2019-04-30T12:10:00",33.35,305,200,0.14,5.52,null,7.94,28.32,13.63], [88324,"2019-04-30T12:20:00",33.49,306,200,0.14,5.35,null,7.88,19.79,18.5], [88325,"2019-04-30T12:30:00",33.44,306,200,0.14,5.67,null,7.98,16.45,13.87], [88326,"2019-04-30T12:40:00",33.47,306,200,0.14,5.88,null,7.99,15.96,11.64], [88327,"2019-04-30T12:50:00",33.55,305,200,0.14,5.87,null,7.99,15.17,11.14], [88328,"2019-04-30T13:00:00",33.65,306,201,0.14,5.58,null,7.98,15.98,12.46], [88329,"2019-04-30T13:10:00",33.71,306,200,0.14,5.86,null,8.01,15.7,11.42], [88330,"2019-04-30T13:20:00",33.79,306,200,0.14,5.79,null,7.97,16.1,11.18], [88331,"2019-04-30T13:30:00",33.57,307,201,0.14,5.71,null,8.03,19.41,14.94], [88332,"2019-04-30T17:10:00",33.39,308,201,0.14,6.46,null,8.2,16.95,21.55], [88333,"2019-04-30T17:20:00",33.36,308,201,0.14,6.4,null,8.19,15.78,19.04], [88334,"2019-04-30T17:40:00",33.32,307,201,0.14,6.31,null,8.11,13.42,24.62], [88335,"2019-04-30T17:50:00",33.31,307,201,0.14,6.26,null,8.15,14.15,17.02], [88336,"2019-04-30T18:00:00",33.28,307,201,0.14,6.18,null,8.15,23.85,16.14], [88337,"2019-04-30T18:10:00",33.25,307,201,0.14,6.14,null,8.14,21.48,16.01], [88338,"2019-04-30T18:20:00",33.25,307,201,0.14,6.03,null,8.11,17.14,16.74], [88339,"2019-04-30T18:30:00",33.28,307,201,0.14,6.02,null,8.12,18.69,17.33], [88340,"2019-04-30T18:40:00",33.24,307,201,0.14,6.05,null,8.13,25.92,17.54], [88341,"2019-04-30T18:50:00",33.23,307,201,0.14,5.98,null,8.1,24.31,17.31], [88342,"2019-04-30T19:00:00",33.18,307,201,0.14,6.01,null,8.11,21.14,16.99], [88343,"2019-04-30T19:10:00",33.19,307,201,0.14,5.97,null,8.1,18.53,19.2], [88344,"2019-04-30T19:20:00",33.17,308,201,0.14,5.96,null,8.1,30.36,17.42], [88345,"2019-04-30T19:30:00",33.18,308,202,0.15,5.87,null,8.08,18.27,16.89], [88346,"2019-04-30T19:40:00",33.14,308,202,0.15,5.89,null,8.09,14.46,17.64], [88347,"2019-04-30T19:50:00",33.13,308,202,0.15,5.78,null,8.07,17.2,20.97], [88348,"2019-04-30T20:00:00",33.13,308,202,0.15,5.88,null,8.08,18.95,21.16], [88349,"2019-04-30T20:20:00",33.04,309,202,0.15,5.72,null,8.05,19.26,19.3], [88350,"2019-04-30T20:30:00",32.98,310,203,0.15,5.58,null,8.01,24.62,21.18], [88351,"2019-04-30T20:40:00",33,312,204,0.15,5.6,null,8.02,19.56,20.64], [88352,"2019-04-30T20:50:00",33.02,313,205,0.15,5.74,null,8.05,19.86,25.92], [88353,"2019-04-30T21:10:00",32.97,313,205,0.15,5.52,null,8,15.83,25.41], [88354,"2019-04-30T21:20:00",32.99,315,206,0.15,5.62,null,8.03,19.91,20.35], [88355,"2019-04-30T21:30:00",32.97,315,206,0.15,5.59,null,8.03,21.73,20.64], [88356,"2019-04-30T21:40:00",32.98,316,207,0.15,5.59,null,8,16.37,20.38], [88357,"2019-04-30T21:50:00",32.98,316,207,0.15,5.52,null,8.01,16.77,17.18], [88358,"2019-04-30T22:00:00",32.97,317,207,0.15,5.57,null,8.03,19.8,18.47], [88359,"2019-04-30T22:10:00",32.96,317,208,0.15,5.56,null,8.02,13.19,17.34], [88360,"2019-04-30T22:20:00",32.93,317,208,0.15,5.52,null,8.02,17.59,17.26], [88361,"2019-04-30T22:30:00",32.92,317,208,0.15,5.49,null,8.01,16.6,16.25], [88362,"2019-04-30T22:40:00",32.9,317,208,0.15,5.35,null,8,14.39,14.92], [88363,"2019-04-30T22:50:00",32.93,317,208,0.15,5.51,null,8.02,22.21,15.59], [88364,"2019-04-30T23:00:00",32.9,317,208,0.15,5.43,null,8,20.17,14.86], [88365,"2019-04-30T23:10:00",32.85,318,208,0.15,5.42,null,7.99,12.55,17.3], [88366,"2019-04-30T23:20:00",32.75,317,207,0.15,5.43,null,7.98,13.42,15.09], [88367,"2019-04-30T23:30:00",32.78,316,207,0.15,5.44,null,7.94,20.99,27.27], [88368,"2019-04-30T23:40:00",32.73,316,207,0.15,5.46,null,7.95,14.95,21.49], [88369,"2019-04-30T23:50:00",32.75,315,206,0.15,5.58,null,7.97,12.32,18.4], [88370,"2019-05-01T00:00:00",32.69,315,206,0.15,5.53,null,7.96,11.78,16.81], [88371,"2019-05-01T00:10:00",32.76,315,206,0.15,5.55,null,7.99,13.89,16.45], [88372,"2019-05-01T00:20:00",32.76,315,206,0.15,5.46,null,7.99,12.21,15.09], [88373,"2019-05-01T00:30:00",32.78,314,205,0.15,5.45,null,7.98,11.79,13.66], [88374,"2019-05-01T00:40:00",32.83,313,205,0.15,5.52,null,8.02,16.08,14.38], [88375,"2019-05-01T00:50:00",32.8,313,205,0.15,5.45,null,8.01,16.23,14.31], [88376,"2019-05-01T01:00:00",32.8,312,204,0.15,5.45,null,8,13.05,13.36], [88377,"2019-05-01T01:10:00",32.79,311,204,0.15,5.46,null,8,17.82,14.14], [88378,"2019-05-01T01:30:00",32.77,310,203,0.15,5.45,null,8.01,16.46,13.11], [88379,"2019-05-01T01:40:00",32.83,310,203,0.15,5.51,null,8.02,13.99,19.33], [88380,"2019-05-01T01:50:00",32.81,309,202,0.15,5.54,null,8.06,12.45,12.15], [88381,"2019-05-01T02:00:00",32.86,309,202,0.15,5.53,null,8.05,12.9,11.64], [88382,"2019-05-01T02:10:00",32.81,307,201,0.15,5.58,null,8.06,9.29,11.87], [88383,"2019-05-01T02:20:00",32.79,308,201,0.14,5.54,null,8.06,14.86,12.39], [88384,"2019-05-01T02:30:00",32.79,308,201,0.14,5.39,null,8.05,11.41,13.25], [88385,"2019-05-01T02:40:00",32.77,308,201,0.14,5.47,null,8.02,14.65,15.02], [88386,"2019-05-01T02:50:00",32.74,308,201,0.14,5.42,null,8.04,18.76,14.21], [88387,"2019-05-01T03:00:00",32.77,309,202,0.15,5.47,null,8.05,12.37,13.33], [88388,"2019-05-01T03:10:00",32.77,310,203,0.15,5.43,null,8.04,16.73,13.78], [88389,"2019-05-01T03:30:00",32.78,310,203,0.15,5.33,null,8.03,13.54,14.17], [88390,"2019-05-01T03:40:00",32.8,310,203,0.15,5.41,null,8.04,12.82,14.22], [88391,"2019-05-01T03:50:00",32.78,310,203,0.15,5.41,null,8.03,19.02,14.75], [88392,"2019-05-01T04:00:00",32.79,310,203,0.15,5.35,null,8.02,15.04,14.2], [88393,"2019-05-01T04:10:00",32.81,310,203,0.15,5.38,null,8.03,20.75,14.76], [88394,"2019-05-01T04:20:00",32.8,311,203,0.15,5.41,null,8.03,14.8,16.2], [88395,"2019-05-01T04:30:00",32.78,311,203,0.15,5.36,null,8.02,14.69,15.36], [88396,"2019-05-01T04:50:00",32.82,311,204,0.15,5.43,null,8.02,19.71,15.78], [88397,"2019-05-01T05:00:00",32.74,312,204,0.15,5.33,null,8.01,15.88,16.85], [88398,"2019-05-01T05:10:00",32.78,312,204,0.15,5.33,null,8,12.69,15.27], [88399,"2019-05-01T05:20:00",32.77,312,204,0.15,5.31,null,8,17.66,15.35], [88400,"2019-05-01T05:40:00",32.73,313,205,0.15,5.3,null,7.99,16.3,15.07], [88401,"2019-05-01T05:50:00",32.71,314,205,0.15,5.29,null,8,17.11,14.28], [88402,"2019-05-01T06:00:00",32.72,314,205,0.15,5.23,null,7.99,13.99,12.28], [88403,"2019-05-01T06:10:00",32.75,316,207,0.15,5.31,null,7.99,13.57,13.38], [88404,"2019-05-01T06:20:00",32.79,318,208,0.15,5.4,null,7.98,22.77,13.65], [88405,"2019-05-01T06:30:00",32.71,317,207,0.15,5.32,null,7.98,13.38,12.43], [88406,"2019-05-01T06:40:00",32.74,318,208,0.15,5.32,null,7.98,16.11,13.53], [88407,"2019-05-01T06:50:00",32.72,318,208,0.15,5.32,null,7.97,21.59,14.53], [88408,"2019-05-01T07:00:00",32.76,318,208,0.15,5.39,null,7.97,15.34,13.7], [88409,"2019-05-01T07:10:00",32.74,318,208,0.15,5.42,null,7.99,14.75,14.25], [88410,"2019-05-01T07:20:00",32.78,318,208,0.15,5.49,null,8,14.92,14.5], [88411,"2019-05-01T07:30:00",32.74,318,208,0.15,5.46,null,8,12.68,13.73], [88412,"2019-05-01T07:40:00",32.76,318,208,0.15,5.47,null,8.01,20.19,13.42], [88413,"2019-05-01T07:50:00",32.77,318,208,0.15,5.57,null,8.04,13.35,12.35], [88414,"2019-05-01T08:00:00",32.83,318,208,0.15,5.68,null,8.04,18.17,12.8], [88415,"2019-05-01T08:10:00",32.82,318,208,0.15,5.75,null,8.06,18.95,13.29], [88416,"2019-05-01T08:20:00",32.84,318,208,0.15,5.72,null,8.07,21.18,11.95], [88417,"2019-05-01T08:30:00",32.88,317,207,0.15,5.92,null,8.09,17.59,13.79], [88418,"2019-05-01T08:40:00",32.92,316,207,0.15,6.02,null,8.13,15.15,13.42], [88419,"2019-05-01T08:50:00",32.94,316,207,0.15,6.13,null,8.1,17.08,12.81], [88420,"2019-05-01T09:00:00",32.95,316,207,0.15,6.2,null,8.14,17.79,12.81], [88421,"2019-05-01T09:10:00",32.99,316,207,0.15,6.28,null,8.1,12.85,16.92], [88422,"2019-05-01T09:30:00",33.05,316,207,0.15,6.25,null,8.17,18.61,15.41], [88423,"2019-05-01T09:40:00",33.14,317,207,0.15,6.42,null,8.19,15.49,14.92], [88424,"2019-05-01T09:50:00",33.16,317,207,0.15,6.4,null,8.2,13.91,15], [88425,"2019-05-01T10:00:00",33.2,317,207,0.15,6.62,null,8.19,18.29,14.86], [88426,"2019-05-01T10:10:00",33.23,316,207,0.15,6.59,null,8.19,15.24,16.19], [88427,"2019-05-01T10:20:00",33.26,316,207,0.15,6.62,null,8.19,17.64,17.17], [88428,"2019-05-01T10:30:00",33.3,316,207,0.15,6.75,null,8.25,21.42,18.98], [88429,"2019-05-01T10:40:00",33.26,316,207,0.15,6.66,null,8.25,15.88,17.77], [88430,"2019-05-01T10:50:00",33.35,317,207,0.15,6.78,null,8.29,18.34,17.6], [88431,"2019-05-01T11:00:00",33.45,316,207,0.15,6.85,null,8.3,16.47,17.16], [88432,"2019-05-01T11:10:00",33.41,316,207,0.15,6.87,null,8.31,20.83,18.4], [88433,"2019-05-01T11:20:00",33.35,316,207,0.15,6.89,null,8.35,19.8,16.06], [88434,"2019-05-01T11:30:00",33.38,316,207,0.15,7.16,null,8.38,22.6,17.16], [88435,"2019-05-01T11:40:00",33.33,316,207,0.15,7.12,null,8.39,30.33,16.17], [88436,"2019-05-01T11:50:00",33.49,317,207,0.15,7.21,null,8.39,19.56,16.99], [88437,"2019-05-01T12:00:00",33.32,317,207,0.15,7.02,null,8.36,12.92,13.55], [88438,"2019-05-01T12:10:00",33.29,317,207,0.15,6.98,null,8.35,20.03,17.73], [88439,"2019-05-01T12:30:00",33.51,317,207,0.15,7.29,null,8.39,22.55,20.81], [88440,"2019-05-01T12:40:00",33.51,317,208,0.15,7.29,null,8.45,26.15,20.05], [88441,"2019-05-01T12:50:00",33.36,317,208,0.15,6.9,null,8.35,33.23,20.81], [88442,"2019-05-01T13:00:00",33.35,318,208,0.15,6.83,null,8.35,19.23,18.96], [88443,"2019-05-01T13:10:00",33.37,318,208,0.15,6.77,null,8.36,30.89,16.66], [88444,"2019-05-01T13:20:00",33.4,318,208,0.15,6.75,null,8.35,19.99,15.94], [88445,"2019-05-01T13:40:00",33.54,318,208,0.15,6.7,null,8.36,19.66,15.49], [88446,"2019-05-01T13:50:00",33.62,319,209,0.15,6.84,null,8.4,25.9,17.28], [88447,"2019-05-01T14:00:00",33.67,318,209,0.15,7.03,null,8.44,20.95,15.77], [88448,"2019-05-01T14:10:00",33.68,318,209,0.15,7,null,8.43,21.16,16.33], [88449,"2019-05-01T14:20:00",33.81,318,209,0.15,7.18,null,8.46,22.62,15.34], [88450,"2019-05-01T14:30:00",33.83,319,209,0.15,7.21,null,8.48,18.99,14.47], [88451,"2019-05-01T14:40:00",33.73,319,209,0.15,7.01,null,8.46,17.4,15.41], [88452,"2019-05-01T14:50:00",33.83,319,209,0.15,7.4,null,8.54,18.52,14.76], [88453,"2019-05-01T15:00:00",33.83,319,209,0.15,7.32,null,8.52,15.79,15.28], [88454,"2019-05-01T15:10:00",33.81,319,209,0.15,7.17,null,8.45,18.82,23.79], [88455,"2019-05-01T15:20:00",33.68,319,209,0.15,6.95,null,8.39,17.8,22.16], [88456,"2019-05-01T15:40:00",33.61,319,209,0.15,6.6,null,8.36,19.16,24.33], [88457,"2019-05-01T16:00:00",33.57,320,209,0.15,6.4,null,8.26,20.61,29.27], [88458,"2019-05-01T16:10:00",33.54,319,209,0.15,6.32,null,8.31,24.9,26.87], [88459,"2019-05-01T16:20:00",33.58,318,208,0.15,6.91,null,8.45,27.9,19.95], [88460,"2019-05-01T16:30:00",33.59,319,208,0.15,6.97,null,8.44,15.63,26.51], [88461,"2019-05-01T16:40:00",33.56,319,208,0.15,6.88,null,8.45,19.63,21], [88462,"2019-05-01T16:50:00",33.49,318,208,0.15,6.94,null,8.41,17.47,19.38], [88463,"2019-05-01T17:10:00",33.48,318,208,0.15,6.93,null,8.4,17.95,21.35], [88464,"2019-05-01T17:20:00",33.48,318,208,0.15,6.82,null,8.42,24.45,20.77], [88465,"2019-05-01T17:30:00",33.43,318,208,0.15,6.51,null,8.39,20.23,19.42], [88466,"2019-05-01T17:40:00",33.43,318,208,0.15,6.77,null,8.39,23.3,20.18], [88467,"2019-05-01T17:50:00",33.41,318,208,0.15,6.76,null,8.39,21.37,16.76], [88468,"2019-05-01T18:00:00",33.41,318,208,0.15,6.91,null,8.43,29.32,17.99], [88469,"2019-05-01T18:10:00",33.41,317,208,0.15,6.86,null,8.43,18.87,16.98], [88470,"2019-05-01T18:20:00",33.38,317,208,0.15,6.73,null,8.39,23.61,17.36], [88471,"2019-05-01T18:30:00",33.44,316,207,0.15,6.91,null,8.44,24.72,18.58], [88472,"2019-05-01T18:40:00",33.4,316,207,0.15,6.89,null,8.43,22.88,18.04], [88473,"2019-05-01T18:50:00",33.36,316,207,0.15,6.74,null,8.35,14.51,18.1], [88474,"2019-05-01T19:00:00",33.36,316,206,0.15,6.69,null,8.37,23.62,18.47], [88475,"2019-05-01T19:10:00",33.34,316,207,0.15,6.53,null,8.37,23.16,17.14], [88476,"2019-05-01T19:30:00",33.31,315,206,0.15,6.48,null,8.36,27.4,17.1], [88477,"2019-05-01T19:40:00",33.32,313,205,0.15,6.53,null,8.35,16.13,16.65], [88478,"2019-05-01T19:50:00",33.31,313,205,0.15,6.38,null,8.35,17.66,15.22], [88479,"2019-05-01T20:00:00",33.28,312,204,0.15,6.4,null,8.33,18.24,16.43], [88480,"2019-05-01T20:10:00",33.27,312,204,0.15,6.39,null,8.33,19.19,19.23], [88481,"2019-05-01T20:20:00",33.26,312,204,0.15,6.46,null,8.32,24.27,19.09], [88482,"2019-05-01T20:30:00",33.23,312,204,0.15,6.38,null,8.32,17.84,17.96], [88483,"2019-05-01T20:40:00",33.21,311,204,0.15,6.33,null,8.31,22.43,19.47], [88484,"2019-05-01T20:50:00",33.17,312,204,0.15,6.29,null,8.3,19.53,18.29], [88485,"2019-05-01T21:00:00",33.13,312,204,0.15,6.26,null,8.28,23.21,20.61], [88486,"2019-05-01T21:10:00",33.13,311,203,0.15,6.44,null,8.32,19.62,18.07], [88487,"2019-05-01T21:20:00",33.14,311,203,0.15,6.48,null,8.32,22.68,16.89], [88488,"2019-05-01T21:30:00",33.18,310,203,0.15,6.39,null,8.32,29.29,15.46], [88489,"2019-05-01T21:40:00",33.18,310,203,0.15,6.34,null,8.31,21.37,16.35], [88490,"2019-05-01T21:50:00",33.14,309,203,0.15,6.24,null,8.29,25.59,15.45], [88491,"2019-05-01T22:00:00",33.11,310,203,0.15,6.25,null,8.28,23.21,16.05], [88492,"2019-05-01T22:10:00",33.08,309,203,0.15,6.22,null,8.26,31.13,15.4], [88493,"2019-05-01T22:20:00",33.08,309,202,0.15,6.27,null,8.26,26.53,15.71], [88494,"2019-05-01T22:40:00",33.08,309,202,0.15,6.05,null,8.29,13.26,15.62], [88495,"2019-05-01T22:50:00",33.06,309,202,0.15,6.09,null,8.28,20.47,15.32], [88496,"2019-05-01T23:00:00",33.04,309,202,0.15,6.13,null,8.28,22.53,15.01], [88497,"2019-05-01T23:10:00",33.03,309,202,0.15,6.12,null,8.28,22.38,14.78], [88498,"2019-05-01T23:20:00",33.02,310,202,0.15,6.09,null,8.27,16.49,16.64], [88499,"2019-05-01T23:30:00",32.98,309,202,0.15,6.06,null,8.25,17.18,15.63], [88500,"2019-05-01T23:40:00",33.01,309,202,0.15,6.1,null,8.26,18.88,16.67], [88501,"2019-05-01T23:50:00",33.03,308,202,0.15,6.15,null,8.21,23.13,19.8], [88502,"2019-05-02T00:00:00",32.98,308,202,0.15,6.1,null,8.24,21.35,18.38], [88503,"2019-05-02T00:10:00",32.98,308,202,0.15,6.09,null,8.23,23.31,16.85], [88504,"2019-05-02T00:20:00",33.01,308,202,0.15,6.09,null,8.26,20.88,15.27], [88505,"2019-05-02T00:30:00",32.97,308,202,0.15,6.08,null,8.25,30.2,14.49], [88506,"2019-05-02T00:40:00",32.96,307,201,0.15,6.13,null,8.26,21.11,14.51], [88507,"2019-05-02T00:50:00",32.96,307,201,0.14,6.11,null,8.26,24.9,14.47], [88508,"2019-05-02T01:10:00",32.97,307,201,0.14,6.14,null,8.27,20.63,13.26], [88509,"2019-05-02T01:20:00",32.94,308,201,0.14,5.93,null,8.25,17.91,12.85], [88510,"2019-05-02T01:30:00",32.91,308,201,0.14,5.71,null,8.21,22.69,12.38], [88511,"2019-05-02T01:40:00",32.85,307,201,0.14,5.65,null,8.18,38.33,13.58], [88512,"2019-05-02T02:00:00",32.77,308,201,0.14,5.54,null,8.09,23.05,11.85], [88513,"2019-05-02T02:10:00",32.87,305,200,0.14,5.64,null,8.12,18.9,12.22], [88514,"2019-05-02T02:20:00",32.84,306,200,0.14,5.64,null,8.1,20.08,12.16], [88515,"2019-05-02T02:30:00",32.78,305,200,0.14,5.75,null,8.07,24.88,11.75], [88516,"2019-05-02T02:40:00",32.95,303,198,0.14,5.91,null,8.2,22.16,12.31], [88517,"2019-05-02T03:00:00",32.99,303,199,0.14,5.91,null,8.21,19.59,11.21], [88518,"2019-05-02T03:10:00",33,303,198,0.14,5.85,null,8.21,16.37,9.75], [88519,"2019-05-02T03:20:00",32.98,302,198,0.14,5.84,null,8.2,19.77,9.96], [88520,"2019-05-02T03:30:00",32.96,301,197,0.14,5.8,null,8.18,26.42,11.19], [88521,"2019-05-02T03:40:00",32.98,301,197,0.14,5.82,null,8.21,18.11,10.77], [88522,"2019-05-02T03:50:00",32.97,300,196,0.14,5.91,null,8.16,25.42,28.03], [88523,"2019-05-02T04:00:00",33,300,196,0.14,5.81,null,8.21,17.97,16.59], [88524,"2019-05-02T04:10:00",33.04,298,195,0.14,5.88,null,8.25,28.58,14.73], [88525,"2019-05-02T04:20:00",33.02,298,195,0.14,5.85,null,8.23,22.79,13.25], [88526,"2019-05-02T04:30:00",32.99,297,194,0.14,5.82,null,8.22,25.97,12.57], [88527,"2019-05-02T04:40:00",33.01,296,194,0.14,5.9,null,8.23,16.32,13.67], [88528,"2019-05-02T05:00:00",33.02,296,194,0.14,5.9,null,8.23,24.47,14.04], [88529,"2019-05-02T05:10:00",32.99,297,194,0.14,5.83,null,8.22,27.35,13.16], [88530,"2019-05-02T05:20:00",33.04,298,195,0.14,5.74,null,8.22,25.23,15.04], [88531,"2019-05-02T05:30:00",33.02,298,195,0.14,5.77,null,8.19,null,14.62], [88532,"2019-05-02T05:40:00",33.02,299,195,0.14,5.67,null,8.18,23.14,15.34], [88533,"2019-05-02T05:50:00",33.02,299,195,0.14,5.76,null,8.18,20.8,13.47], [88534,"2019-05-02T06:10:00",33.04,299,196,0.14,5.66,null,8.19,22.28,13.66], [88535,"2019-05-02T06:20:00",33.03,300,196,0.14,5.74,null,8.17,23.39,12.75], [88536,"2019-05-02T06:30:00",33.03,301,197,0.14,5.68,null,8.17,21.38,12.88], [88537,"2019-05-02T06:40:00",33.01,301,197,0.14,5.64,null,8.16,16.36,12.62], [88538,"2019-05-02T06:50:00",33.03,302,197,0.14,5.7,null,8.17,17.4,11.82], [88539,"2019-05-02T07:00:00",33.03,303,198,0.14,5.63,null,8.13,22.18,14.93], [88540,"2019-05-02T07:10:00",33,303,198,0.14,5.44,null,8.09,21.9,15.67], [88541,"2019-05-02T07:20:00",33,304,199,0.14,5.51,null,8.09,15.43,13.94], [88542,"2019-05-02T07:30:00",33,305,199,0.14,5.55,null,8.12,20.37,13.05], [88543,"2019-05-02T07:40:00",33.04,308,202,0.15,5.66,null,8.14,19.82,13.9], [88544,"2019-05-02T07:50:00",33.02,308,201,0.15,5.59,null,8.13,18.81,14.32], [88545,"2019-05-02T08:10:00",33.06,310,203,0.15,5.73,null,8.16,22.68,13.28], [88546,"2019-05-02T08:20:00",33.03,311,203,0.15,5.58,null,8.15,23.52,11.15], [88547,"2019-05-02T08:30:00",33.06,311,204,0.15,5.74,null,8.16,16.08,12.95], [88548,"2019-05-02T08:40:00",33.05,310,203,0.15,5.78,null,8.15,17.83,10.58], [88549,"2019-05-02T08:50:00",33.07,311,204,0.15,5.7,null,8.15,21.46,11.43], [88550,"2019-05-02T09:00:00",33.07,311,204,0.15,5.67,null,8.16,18.95,11.88], [88551,"2019-05-02T09:10:00",33.09,312,204,0.15,5.77,null,8.19,21.22,11.53], [88552,"2019-05-02T09:20:00",33.13,313,205,0.15,5.71,null,8.19,24.8,12.56], [88553,"2019-05-02T09:30:00",33.12,313,205,0.15,5.98,null,8.16,19.63,14.29], [88554,"2019-05-02T09:40:00",33.14,313,204,0.15,6.06,null,8.16,14.61,14.65], [88555,"2019-05-02T09:50:00",33.17,312,204,0.15,6.07,null,8.2,23.53,14.23], [88556,"2019-05-02T10:00:00",33.19,312,205,0.15,6.05,null,8.22,23.89,13.62], [88557,"2019-05-02T10:20:00",33.32,311,203,0.15,6.34,null,8.23,25.88,16.5], [88558,"2019-05-02T10:30:00",33.35,311,204,0.15,6.49,null,8.28,22.51,15.99], [88559,"2019-05-02T10:40:00",33.45,310,203,0.15,6.46,null,8.28,22.63,16.84], [88560,"2019-05-02T10:50:00",33.5,311,203,0.15,6.47,null,8.28,22.16,16.07], [88561,"2019-05-02T11:00:00",33.51,311,203,0.15,6.4,null,8.25,19.33,14.05], [88562,"2019-05-02T11:10:00",33.5,311,204,0.15,6.32,null,8.26,24.54,16.15], [88563,"2019-05-02T11:20:00",33.46,312,204,0.15,6.33,null,8.29,15.85,16.57], [88564,"2019-05-02T11:30:00",33.44,312,204,0.15,6.57,null,8.24,24.59,25.66], [88565,"2019-05-02T11:40:00",33.5,311,204,0.15,6.56,null,8.28,23.6,23.84], [88566,"2019-05-02T11:50:00",33.59,312,204,0.15,6.67,null,8.32,14.52,20.47], [88567,"2019-05-02T12:00:00",33.65,312,204,0.15,6.73,null,8.38,22.56,21.41], [88568,"2019-05-02T12:10:00",33.61,312,204,0.15,6.89,null,8.43,29.93,15.31], [88569,"2019-05-02T12:20:00",33.7,312,204,0.15,7.06,null,8.46,29.41,18.29], [88570,"2019-05-02T12:30:00",33.82,312,204,0.15,7.12,null,8.46,20.8,20.16], [88571,"2019-05-02T12:40:00",33.89,312,204,0.15,7.17,null,8.5,31.6,18.95], [88572,"2019-05-02T12:50:00",33.68,312,205,0.15,7.4,null,8.59,23.5,18.32], [88573,"2019-05-02T13:00:00",33.78,313,205,0.15,7.21,null,8.52,36.17,15.17], [88574,"2019-05-02T13:10:00",33.75,313,205,0.15,7.33,null,8.52,28.41,15.87], [88575,"2019-05-02T13:20:00",33.8,313,205,0.15,4.8,null,8.49,18.35,16.08], [88576,"2019-05-02T13:30:00",33.88,314,205,0.15,7.07,null,8.44,22.18,15.55], [88577,"2019-05-02T13:40:00",33.85,314,205,0.15,7.34,null,8.53,24.17,19.33], [88578,"2019-05-02T13:50:00",33.91,314,206,0.15,7.46,null,8.58,21.68,16.01], [88579,"2019-05-02T14:00:00",33.89,314,206,0.15,7.15,null,8.48,26.22,14.68], [88580,"2019-05-02T14:10:00",33.89,314,206,0.15,7.22,null,8.54,25.35,17.16], [88581,"2019-05-02T14:20:00",33.88,315,207,0.15,7.44,null,8.57,18.75,17.83], [88582,"2019-05-02T14:50:00",33.93,316,207,0.15,7.1,null,8.47,20.76,19.96], [88583,"2019-05-02T15:00:00",33.84,316,207,0.15,6.96,null,8.47,31.34,22.45], [88584,"2019-05-02T15:10:00",33.8,316,207,0.15,7.13,null,8.43,30.18,50.92], [88585,"2019-05-02T15:20:00",33.78,316,207,0.15,6.78,null,8.45,33.25,20.38], [88586,"2019-05-02T15:30:00",33.77,323,211,0.15,6.79,null,8.26,20.96,24.42], [88587,"2019-05-02T15:40:00",33.76,324,212,0.15,6.63,null,8.28,21.53,24.79], [88588,"2019-05-02T15:50:00",33.83,315,206,0.15,7.19,null,8.47,16.2,18.69], [88589,"2019-05-02T16:00:00",33.78,314,206,0.15,6.92,null,8.43,19.83,22.36], [88590,"2019-05-02T16:10:00",33.73,315,206,0.15,6.7,null,8.36,21.66,22.6], [88591,"2019-05-02T16:20:00",33.68,316,207,0.15,6.18,null,8.23,22.13,38.9], [88592,"2019-05-02T16:30:00",33.72,315,206,0.15,6.19,null,8.34,23.85,20.41], [88593,"2019-05-02T16:40:00",33.76,312,204,0.15,6.77,null,8.41,28.03,19.11], [88594,"2019-05-02T16:50:00",33.78,312,204,0.15,7.2,null,8.51,31.35,22.11], [88595,"2019-05-03T14:30:00",34.01,305,200,0.14,7.65,null,8.54,null,17.39], [88596,"2019-05-03T14:40:00",34.02,306,201,0.14,7.38,null,8.49,null,22.66], [88597,"2019-05-03T14:50:00",34.03,307,201,0.14,7.35,null,8.42,28.75,24.47], [88598,"2019-05-03T15:00:00",34.01,305,200,0.14,7.05,null,8.37,null,77.65], [88599,"2019-05-03T15:10:00",34,306,201,0.14,6.87,null,8.36,null,35.22], [88600,"2019-05-03T15:30:00",33.99,306,200,0.14,6.78,null,8.36,30.05,38.05], [88601,"2019-05-03T15:40:00",34.01,305,200,0.14,6.82,null,8.39,32.15,27.51], [88602,"2019-05-03T15:50:00",33.98,305,200,0.14,6.95,null,8.36,24.53,35.33], [88603,"2019-05-03T16:00:00",34,305,200,0.14,6.81,null,8.37,32.39,26.7], [88604,"2019-05-03T16:10:00",33.94,306,201,0.14,6.33,null,8.23,32.54,45.87], [88605,"2019-05-03T16:20:00",33.93,305,200,0.14,6.49,null,8.28,26.09,30.48], [88606,"2019-05-03T16:30:00",33.92,302,198,0.14,6.9,null,8.4,null,29.47], [88607,"2019-05-03T16:40:00",33.91,300,196,0.14,7.16,null,8.44,null,22.19], [88608,"2019-05-03T16:50:00",33.91,298,195,0.14,7.06,null,8.43,null,21.83], [88609,"2019-05-03T17:00:00",33.91,298,195,0.14,7.05,null,8.46,null,22.85], [88610,"2019-05-03T17:10:00",33.9,297,195,0.14,7.47,null,8.5,null,22.37], [88611,"2019-05-03T17:20:00",33.85,297,195,0.14,7.23,null,8.49,null,21.24], [88612,"2019-05-03T17:30:00",33.79,296,194,0.14,7.5,null,8.55,null,21.22], [88613,"2019-05-03T17:40:00",33.75,296,194,0.14,7.47,null,8.51,null,17.82], [88614,"2019-05-03T17:50:00",33.73,297,195,0.14,6.89,null,8.36,null,19.19], [88615,"2019-05-03T18:00:00",33.71,298,195,0.14,6.93,null,8.37,null,18.62], [88616,"2019-05-03T18:20:00",33.67,298,195,0.14,6.54,null,8.3,null,17.97], [88617,"2019-05-03T18:40:00",33.67,296,194,0.14,6.65,null,8.37,null,21.03], [88618,"2019-05-03T18:50:00",33.62,296,194,0.14,6.39,null,8.27,null,18.94], [88619,"2019-05-03T19:00:00",33.59,296,194,0.14,6.24,null,8.25,null,15.01], [88620,"2019-05-03T19:10:00",33.59,296,193,0.14,6.49,null,8.28,null,17.54], [88621,"2019-05-03T19:20:00",33.55,296,194,0.14,5.99,null,8.23,null,17.18], [88622,"2019-05-03T19:30:00",33.58,295,193,0.14,6.01,null,8.24,null,17.04], [88623,"2019-05-03T19:40:00",33.6,295,193,0.14,6.15,null,8.25,null,16.95], [88624,"2019-05-03T19:50:00",33.62,294,192,0.14,6.51,null,8.3,null,17.54], [88625,"2019-05-03T20:00:00",33.61,294,192,0.14,6.42,null,8.29,null,23.62], [88626,"2019-05-03T20:10:00",33.6,294,192,0.14,6.4,null,8.25,null,16.73], [88627,"2019-05-03T20:20:00",33.58,295,193,0.14,6.22,null,8.26,null,15], [88628,"2019-05-03T20:30:00",33.56,294,193,0.14,6.12,null,8.24,null,14.75], [88629,"2019-05-03T20:40:00",33.53,294,193,0.14,6.02,null,8.21,null,14.95], [88630,"2019-05-03T20:50:00",33.51,294,193,0.14,5.94,null,8.19,null,13.13], [88631,"2019-05-03T21:00:00",33.5,294,193,0.14,6.2,null,8.2,null,14.95], [88632,"2019-05-03T21:10:00",33.5,294,193,0.14,6.37,null,8.18,null,13.72], [88633,"2019-05-03T21:20:00",33.51,294,192,0.14,6.54,null,8.21,null,14.54], [88634,"2019-05-03T21:30:00",33.48,294,192,0.14,6.43,null,8.23,null,15.22], [88635,"2019-05-03T21:40:00",33.49,294,192,0.14,6.45,null,8.24,null,14.1], [88636,"2019-05-03T21:50:00",33.46,294,193,0.14,6.39,null,8.23,null,12.27], [88637,"2019-05-03T22:00:00",33.46,295,193,0.14,6.31,null,8.21,null,13.39], [88638,"2019-05-03T22:10:00",33.4,295,193,0.14,6.3,null,8.18,null,12.84], [88639,"2019-05-03T22:20:00",33.43,295,193,0.14,6.7,null,8.21,null,23.48], [88640,"2019-05-03T22:30:00",33.47,295,193,0.14,6.95,null,8.34,null,12.85], [88641,"2019-05-03T22:40:00",33.44,295,193,0.14,6.63,null,8.26,null,15.13], [88642,"2019-05-03T22:50:00",33.41,295,193,0.14,6.61,null,8.27,null,12.52], [88643,"2019-05-03T23:00:00",33.4,296,193,0.14,6.64,null,8.28,null,14.38], [88644,"2019-05-03T23:10:00",33.42,296,193,0.14,6.6,null,8.3,null,16.24], [88645,"2019-05-03T23:20:00",33.44,296,193,0.14,6.7,null,8.28,null,14.55], [88646,"2019-05-03T23:40:00",33.41,296,194,0.14,6.67,null,8.27,null,19.42], [88647,"2019-05-03T23:50:00",33.38,297,194,0.14,6.6,null,8.26,null,13.95], [88648,"2019-05-04T00:00:00",33.41,297,194,0.14,6.83,null,8.27,null,13.69], [88649,"2019-05-04T00:10:00",33.4,297,194,0.14,6.87,null,8.32,null,15.52], [88650,"2019-05-04T00:20:00",33.39,297,195,0.14,6.76,null,8.3,null,14.46], [88651,"2019-05-04T00:30:00",33.36,298,195,0.14,6.73,null,8.28,null,14.04], [88652,"2019-05-04T00:40:00",33.36,298,195,0.14,6.54,null,8.21,null,15.57], [88653,"2019-05-04T00:50:00",33.35,299,195,0.14,6.29,null,8.19,null,15.54], [88654,"2019-05-04T01:00:00",33.32,298,195,0.14,6.19,null,8.12,null,17.97], [88655,"2019-05-04T01:10:00",33.31,298,195,0.14,5.82,null,8.09,null,14.07], [88656,"2019-05-04T01:20:00",33.29,298,195,0.14,5.97,null,8.13,null,15.33], [88657,"2019-05-04T01:30:00",33.3,298,195,0.14,5.77,null,8.14,null,13.01], [88658,"2019-05-04T01:40:00",33.28,298,195,0.14,5.91,null,8.07,null,12.61], [88659,"2019-05-04T01:50:00",33.26,299,195,0.14,5.84,null,8.05,null,13.3], [88660,"2019-05-04T02:00:00",33.27,299,195,0.14,5.73,null,8.07,null,13.95], [88661,"2019-05-04T02:10:00",33.27,299,196,0.14,5.56,null,8.03,null,12.41], [88662,"2019-05-04T02:20:00",33.27,299,196,0.14,5.3,null,8.06,null,12.58], [88663,"2019-05-04T02:30:00",33.29,298,195,0.14,5.79,null,8.06,null,13.42], [88664,"2019-05-04T02:40:00",33.27,299,196,0.14,5.59,null,8.01,null,12.81], [88665,"2019-05-04T02:50:00",33.32,297,195,0.14,5.71,null,8.04,null,13.23], [88666,"2019-05-04T03:00:00",33.28,297,195,0.14,5.56,null,8.02,null,12.38], [88667,"2019-05-04T03:10:00",33.33,297,194,0.14,5.82,null,8.06,null,11.82], [88668,"2019-05-04T03:20:00",33.26,297,195,0.14,5.56,null,7.98,null,12.71], [88669,"2019-05-04T03:30:00",33.25,297,195,0.14,5.39,null,7.97,null,10.99], [88670,"2019-05-04T03:40:00",33.27,297,194,0.14,5.46,null,7.98,null,13.41], [88671,"2019-05-04T03:50:00",33.29,297,194,0.14,5.21,null,8,null,12.87], [88672,"2019-05-04T04:00:00",33.31,296,194,0.14,5.56,null,8,null,13.49], [88673,"2019-05-04T04:10:00",33.33,296,194,0.14,5.46,null,7.99,null,12.74], [88674,"2019-05-04T04:20:00",33.28,296,194,0.14,5.16,null,7.92,null,13.97], [88675,"2019-05-04T04:40:00",33.33,295,193,0.14,5.36,null,7.98,null,12.16], [88676,"2019-05-04T04:50:00",33.31,294,193,0.14,5.3,null,7.93,null,12.24], [88677,"2019-05-04T05:00:00",33.32,295,193,0.14,5.5,null,7.95,null,12.25], [88678,"2019-05-04T05:10:00",33.32,294,192,0.14,5.61,null,7.95,null,10.43], [88679,"2019-05-04T05:20:00",33.28,294,192,0.14,5.37,null,7.91,null,9.86], [88680,"2019-05-04T05:30:00",33.27,294,192,0.14,5.31,null,7.91,null,9.12], [88681,"2019-05-04T05:40:00",33.26,294,193,0.14,5.02,null,7.89,null,9.46], [88682,"2019-05-04T05:50:00",33.26,293,192,0.14,5.11,null,7.9,null,9.76], [88683,"2019-05-04T06:00:00",33.27,292,191,0.14,5.41,null,7.97,null,11.09], [88684,"2019-05-04T06:10:00",33.26,292,191,0.14,5.43,null,7.95,null,11.98], [88685,"2019-05-04T06:20:00",33.23,292,191,0.14,5.08,null,7.92,null,10.2], [88686,"2019-05-04T06:30:00",33.24,291,191,0.14,5.48,null,7.96,null,9.74], [88687,"2019-05-04T06:40:00",33.25,291,191,0.14,5.42,null,8.01,null,11.5], [88688,"2019-05-04T06:50:00",33.21,292,191,0.14,5.29,null,7.94,null,12.59], [88689,"2019-05-04T07:10:00",33.25,291,191,0.14,5.53,null,7.96,null,18.6], [88690,"2019-05-04T07:20:00",33.24,291,191,0.14,5.29,null,7.94,null,12.29], [88691,"2019-05-04T07:30:00",33.23,291,191,0.14,5.32,null,7.94,null,12.62], [88692,"2019-05-04T07:40:00",33.27,291,191,0.14,5.55,null,7.97,null,10.92], [88693,"2019-05-04T07:50:00",33.26,291,191,0.14,5.51,null,7.97,null,10.46], [88694,"2019-05-04T08:00:00",33.27,291,191,0.14,5.56,null,7.97,null,13.27], [88695,"2019-05-04T08:10:00",33.3,292,191,0.14,5.53,null,7.99,null,11.41], [88696,"2019-05-04T08:20:00",33.29,292,191,0.14,5.54,null,7.99,null,10.81], [88697,"2019-05-04T08:30:00",33.32,292,191,0.14,5.8,null,8,null,16.06], [88698,"2019-05-04T08:40:00",33.34,293,191,0.14,5.74,null,8.02,null,15.14], [88699,"2019-05-04T08:50:00",33.37,293,192,0.14,5.83,null,8.04,null,11.65], [88700,"2019-05-04T09:00:00",33.38,293,192,0.14,5.7,null,8.02,null,11.61], [88701,"2019-05-04T09:10:00",33.41,293,192,0.14,6.04,null,8.08,null,11.19], [88702,"2019-05-04T09:20:00",33.43,293,192,0.14,6.13,null,8.1,null,11.44], [88703,"2019-05-04T09:30:00",33.45,293,192,0.14,6.32,null,8.12,null,52.02], [88704,"2019-05-04T09:40:00",33.49,294,192,0.14,6.22,null,8.13,null,13.3], [88705,"2019-05-04T09:50:00",33.49,294,192,0.14,6.02,null,8.12,null,10.31], [88706,"2019-05-04T10:00:00",33.51,294,193,0.14,6.51,null,8.18,null,16.49], [88707,"2019-05-04T10:10:00",33.51,295,193,0.14,6.45,null,8.15,null,17.84], [88708,"2019-05-04T10:20:00",33.52,296,194,0.14,6.62,null,8.18,null,14.2], [88709,"2019-05-04T10:40:00",33.62,294,192,0.14,5.99,null,8.01,null,174.63], [88710,"2019-05-04T11:00:00",33.73,294,193,0.14,6.8,null,8.11,null,20.57], [88711,"2019-05-04T11:10:00",33.72,296,194,0.14,6.64,null,8.17,null,null], [88712,"2019-05-04T11:20:00",33.77,296,194,0.14,6.43,null,8.12,null,23.18], [88713,"2019-05-04T11:30:00",33.81,296,194,0.14,6.37,null,8.1,null,737.58], [88714,"2019-05-04T11:40:00",33.75,298,195,0.14,6.45,null,8.19,null,17.42], [88715,"2019-05-04T11:50:00",33.88,297,194,0.14,6.29,null,8.12,null,38.03], [88716,"2019-05-04T12:00:00",33.9,297,194,0.14,5.79,null,8.05,null,17.96], [88717,"2019-05-04T12:10:00",33.89,296,194,0.14,6,null,8.06,null,17.35], [88718,"2019-05-04T12:20:00",33.9,297,195,0.14,6.81,null,8.05,null,24.47], [88719,"2019-05-04T12:30:00",33.95,298,195,0.14,6.15,null,8.07,null,16.97], [88720,"2019-05-04T12:40:00",34.08,298,195,0.14,6.55,null,8.19,null,46.6], [88721,"2019-05-04T12:50:00",34.12,298,195,0.14,6.6,null,8.24,null,19.89], [88722,"2019-05-04T13:00:00",34.13,298,195,0.14,6.5,null,8.23,null,18.28], [88723,"2019-05-04T13:10:00",34.16,299,195,0.14,6.54,null,8.2,null,21.91], [88724,"2019-05-04T13:20:00",34.08,297,194,0.14,6.93,null,8.07,null,66.95], [88725,"2019-05-04T13:30:00",33.96,295,193,0.14,7.11,null,8.3,null,null], [88726,"2019-05-04T13:40:00",33.96,295,193,0.14,7.21,null,8.37,null,23.2], [88727,"2019-05-04T13:50:00",33.96,295,193,0.14,7.11,null,8.31,null,33.68], [88728,"2019-05-04T14:00:00",33.94,295,193,0.14,7.03,null,8.3,null,33.34], [88729,"2019-05-04T14:10:00",33.95,296,193,0.14,6.75,null,8.27,null,29.59], [88730,"2019-05-04T14:20:00",33.96,295,194,0.14,6.69,null,8.26,null,26.52], [88731,"2019-05-04T14:30:00",33.98,296,194,0.14,6.72,null,8.26,null,23.33], [88732,"2019-05-04T14:40:00",33.99,296,194,0.14,6.62,null,8.23,null,19.92], [88733,"2019-05-04T14:50:00",33.97,295,193,0.14,7.01,null,8.33,null,27.83], [88734,"2019-05-04T15:00:00",33.99,294,193,0.14,6.97,null,8.31,null,117.79], [88735,"2019-05-04T15:20:00",33.99,298,195,0.14,6,null,8.14,null,28.44], [88736,"2019-05-04T15:40:00",33.98,300,196,0.14,5.62,null,8.07,null,23.6], [88737,"2019-05-04T15:50:00",34.01,298,195,0.14,5.68,null,8.11,null,22.75], [88738,"2019-05-04T16:00:00",33.97,298,195,0.14,5.64,null,8.06,null,22.01], [88739,"2019-05-04T16:10:00",34.03,296,194,0.14,6.33,null,8.21,null,31.34], [88740,"2019-05-04T16:20:00",33.98,296,194,0.14,5.9,null,8.09,null,34.33], [88741,"2019-05-04T16:30:00",34,293,192,0.14,6.35,null,8.21,null,34.18], [88742,"2019-05-04T16:40:00",33.99,294,193,0.14,5.9,null,8.22,null,38.77], [88743,"2019-05-04T16:50:00",34,291,190,0.14,6.84,null,8.3,null,34.16], [88744,"2019-05-04T17:00:00",33.98,291,191,0.14,6.63,null,8.22,null,38.37], [88745,"2019-05-04T17:10:00",33.97,289,189,0.14,6.76,null,8.32,null,41.39], [88746,"2019-05-04T17:20:00",33.94,288,188,0.14,6.91,null,8.34,null,39.01], [88747,"2019-05-04T17:30:00",33.93,287,188,0.14,6.84,null,8.34,null,39.72], [88748,"2019-05-04T17:40:00",33.87,287,188,0.14,7.08,null,8.38,null,30.35], [88749,"2019-05-04T17:50:00",33.84,288,189,0.14,6.94,null,8.37,null,29.55], [88750,"2019-05-04T18:00:00",33.81,287,188,0.13,6.92,null,8.36,null,27.01], [88751,"2019-05-04T18:10:00",33.77,287,188,0.13,6.75,null,8.31,null,25.26], [88752,"2019-05-04T18:20:00",33.74,288,188,0.14,6.51,null,8.24,null,24], [88753,"2019-05-04T18:30:00",33.69,287,188,0.13,6.54,null,8.23,null,27.53], [88754,"2019-05-04T18:40:00",33.62,287,188,0.14,6.43,null,8.2,null,25.5], [88755,"2019-05-04T18:50:00",33.57,287,188,0.13,6.55,null,8.23,null,25.01], [88756,"2019-05-04T19:00:00",33.52,287,188,0.13,6.35,null,8.19,null,27.13], [88757,"2019-05-04T19:10:00",33.5,287,188,0.13,6.39,null,8.23,null,28.68], [88758,"2019-05-04T19:20:00",33.47,287,187,0.13,6.52,null,8.26,null,25.99], [88759,"2019-05-04T19:30:00",33.42,287,188,0.13,6.41,null,8.23,null,19.34], [88760,"2019-05-04T19:40:00",33.48,286,187,0.13,6.7,null,8.26,null,19.7], [88761,"2019-05-04T19:50:00",33.46,286,187,0.13,6.52,null,8.25,null,19.51], [88762,"2019-05-04T20:00:00",33.45,286,187,0.13,6.61,null,8.27,null,18.99], [88763,"2019-05-04T20:10:00",33.43,286,187,0.13,6.61,null,8.26,null,18.23], [88764,"2019-05-04T20:20:00",33.42,286,187,0.13,6.48,null,8.24,null,17.44], [88765,"2019-05-04T20:30:00",33.43,286,187,0.13,6.45,null,8.24,null,17.89], [88766,"2019-05-04T20:40:00",33.46,286,187,0.13,6.6,null,8.26,null,16.03], [88767,"2019-05-04T21:00:00",33.48,285,187,0.13,6.81,null,8.31,null,16.83], [88768,"2019-05-04T21:10:00",33.44,285,187,0.13,6.64,null,8.29,null,16.82], [88769,"2019-05-04T21:20:00",33.42,285,187,0.13,6.57,null,8.26,null,15.63], [88770,"2019-05-04T21:30:00",33.48,285,187,0.13,6.7,null,8.28,null,16.76], [88771,"2019-05-04T21:40:00",33.45,285,187,0.13,6.58,null,8.27,null,16.58], [88772,"2019-05-04T21:50:00",33.51,285,187,0.13,6.87,null,8.32,null,17.67], [88773,"2019-05-04T22:00:00",33.46,287,187,0.13,6.63,null,8.27,null,17.06], [88774,"2019-05-04T22:10:00",33.54,284,186,0.13,6.9,null,8.32,null,18.59], [88775,"2019-05-04T22:20:00",33.48,285,187,0.13,6.65,null,8.29,null,16.75], [88776,"2019-05-04T22:30:00",33.45,285,187,0.13,6.56,null,8.25,null,15.24], [88777,"2019-05-04T22:40:00",33.45,285,187,0.13,6.54,null,8.25,null,15.82], [88778,"2019-05-04T22:50:00",33.47,285,187,0.13,6.79,null,8.3,null,15.96], [88779,"2019-05-04T23:00:00",33.48,286,187,0.13,6.56,null,8.26,null,17.1], [88780,"2019-05-04T23:10:00",33.43,285,187,0.13,6.63,null,8.25,null,14.51], [88781,"2019-05-04T23:30:00",33.46,287,188,0.13,6.72,null,8.26,null,16], [88782,"2019-05-04T23:40:00",33.46,287,188,0.14,6.5,null,8.24,null,15.52], [88783,"2019-05-04T23:50:00",33.45,288,188,0.14,6.53,null,8.23,null,17.31], [88784,"2019-05-05T00:00:00",33.42,288,188,0.14,6.49,null,8.23,null,16.52], [88785,"2019-05-05T00:10:00",33.4,287,188,0.14,6.33,null,8.14,null,18.85], [88786,"2019-05-05T00:20:00",33.35,287,188,0.14,6.33,null,8.15,null,18.13], [88787,"2019-05-05T00:30:00",33.37,287,188,0.14,6.57,null,8.21,null,15.59], [88788,"2019-05-05T00:40:00",33.35,287,188,0.14,6.42,null,8.17,null,15.57], [88789,"2019-05-05T00:50:00",33.33,288,188,0.14,6.31,null,8.15,null,15.19], [88790,"2019-05-05T01:00:00",33.35,287,188,0.14,6.31,null,8.14,null,14.44], [88791,"2019-05-05T01:10:00",33.29,288,189,0.14,6.16,null,8.12,null,14.86], [88792,"2019-05-05T01:20:00",33.29,289,189,0.14,6.03,null,8.11,null,14.49], [88793,"2019-05-05T01:30:00",33.27,289,189,0.14,6.29,null,8.14,null,16.41], [88794,"2019-05-05T01:40:00",33.26,289,189,0.14,6.26,null,8.11,null,14.88], [88795,"2019-05-05T01:50:00",33.25,289,189,0.14,6.17,null,8.13,null,15.69], [88796,"2019-05-05T02:00:00",33.23,289,189,0.14,6.26,null,8.13,null,14.86], [88797,"2019-05-05T02:20:00",33.22,289,189,0.14,6.17,null,8.1,null,15.92], [88798,"2019-05-05T02:30:00",33.22,288,188,0.14,6.22,null,8.13,null,15.96], [88799,"2019-05-05T02:40:00",33.21,288,188,0.14,6.21,null,8.12,null,17.36], [88800,"2019-05-05T02:50:00",33.21,288,188,0.14,6.01,null,8.08,null,14.86], [88801,"2019-05-05T03:00:00",33.19,288,189,0.14,5.83,null,8.04,null,13.25], [88802,"2019-05-05T03:10:00",33.19,287,188,0.14,6.05,null,8.09,null,14.93], [88803,"2019-05-05T03:20:00",33.2,287,188,0.14,6.01,null,8.12,null,14.12], [88804,"2019-05-05T03:30:00",33.21,287,188,0.14,5.93,null,8.06,null,14.63], [88805,"2019-05-05T03:40:00",33.19,286,188,0.13,5.98,null,8.08,null,14.72], [88806,"2019-05-05T03:50:00",33.19,286,188,0.13,5.87,null,8.06,null,15.27], [88807,"2019-05-05T04:00:00",33.2,286,187,0.13,5.75,null,8.09,null,17.01], [88808,"2019-05-05T04:10:00",33.17,287,188,0.13,5.86,null,8.06,null,21.03], [88809,"2019-05-05T04:20:00",33.16,287,188,0.13,5.91,null,8.06,null,26.13], [88810,"2019-05-05T04:30:00",33.15,288,188,0.14,5.99,null,8.08,null,19.67], [88811,"2019-05-05T04:40:00",33.13,288,188,0.14,5.96,null,8.07,null,13.33], [88812,"2019-05-05T04:50:00",33.13,288,188,0.14,5.87,null,8.06,null,14.96], [88813,"2019-05-05T05:00:00",33.15,288,188,0.14,5.91,null,8.07,null,14.84], [88814,"2019-05-05T05:10:00",33.14,288,189,0.14,5.91,null,8.07,null,16.92], [88815,"2019-05-05T05:20:00",33.18,288,189,0.14,5.98,null,8.1,null,14.31], [88816,"2019-05-05T05:30:00",33.16,288,189,0.14,5.98,null,8.09,null,14.62], [88817,"2019-05-05T05:40:00",33.13,289,189,0.14,5.98,null,8.08,null,14.79], [88818,"2019-05-05T05:50:00",33.09,289,189,0.14,5.79,null,8,null,54.11], [88819,"2019-05-05T06:00:00",33.03,290,190,0.14,5.36,null,7.95,null,12.62], [88820,"2019-05-05T06:10:00",33.02,289,189,0.14,5.64,null,7.98,null,14.63], [88821,"2019-05-05T06:20:00",32.98,289,189,0.14,5.49,null,7.93,null,17.54], [88822,"2019-05-05T06:40:00",32.99,288,189,0.14,5.67,null,7.98,null,17.35], [88823,"2019-05-05T06:50:00",33,288,189,0.14,5.71,null,8.01,null,13.37], [88824,"2019-05-05T07:00:00",32.97,289,189,0.14,5.7,null,7.98,null,11.6], [88825,"2019-05-05T07:10:00",33.02,288,189,0.14,5.84,null,8.02,null,11.87], [88826,"2019-05-05T07:20:00",33.03,289,189,0.14,5.75,null,8.01,null,16.89], [88827,"2019-05-05T07:30:00",32.97,288,189,0.14,5.84,null,8.02,null,11.94], [88828,"2019-05-05T07:40:00",32.96,288,189,0.14,5.9,null,8.02,null,11.31], [88829,"2019-05-05T07:50:00",32.98,289,189,0.14,6.07,null,8.05,null,11.18], [88830,"2019-05-05T08:00:00",32.99,289,189,0.14,6.13,null,8.06,null,13.8], [88831,"2019-05-05T08:10:00",33.02,289,189,0.14,6.13,null,8.08,null,11.7], [88832,"2019-05-05T08:20:00",33.11,289,189,0.14,6.11,null,8.08,null,10.13], [88833,"2019-05-05T08:30:00",33.08,290,190,0.14,6.23,null,8.1,null,14.04], [88834,"2019-05-05T08:40:00",33.12,290,190,0.14,6.33,null,8.12,null,14.01], [88835,"2019-05-05T08:50:00",33.08,290,190,0.14,6.11,null,8.09,null,10.45], [88836,"2019-05-05T09:10:00",33.11,290,190,0.14,6.2,null,8.1,null,21.99], [88837,"2019-05-05T09:20:00",33.12,290,190,0.14,6.38,null,8.12,null,11.33], [88838,"2019-05-05T09:30:00",33.19,290,190,0.14,6.61,null,8.15,null,11.94], [88839,"2019-05-05T09:40:00",33.21,290,190,0.14,6.57,null,8.17,null,12.09], [88840,"2019-05-05T09:50:00",33.27,290,189,0.14,6.58,null,8.22,null,14.42], [88841,"2019-05-05T10:00:00",33.34,289,189,0.14,6.65,null,8.23,null,28.76], [88842,"2019-05-05T10:10:00",33.37,289,189,0.14,6.88,null,8.29,null,18.27], [88843,"2019-05-05T10:20:00",33.39,289,189,0.14,6.94,null,8.3,null,14.71], [88844,"2019-05-05T10:30:00",33.42,289,189,0.14,6.8,null,8.27,null,14.61], [88845,"2019-05-05T10:40:00",33.45,289,189,0.14,6.83,null,8.25,null,20.85], [88846,"2019-05-05T10:50:00",33.46,289,189,0.14,6.49,null,8.19,null,16.19], [88847,"2019-05-05T11:00:00",33.49,289,190,0.14,6.61,null,8.17,null,12.23], [88848,"2019-05-05T11:10:00",33.54,290,189,0.14,6.83,null,8.21,null,15.77], [88849,"2019-05-05T11:20:00",33.51,288,189,0.14,7.04,null,8.28,null,18.78], [88850,"2019-05-05T11:30:00",33.53,288,189,0.14,6.91,null,8.29,null,20.45], [88851,"2019-05-05T11:40:00",33.56,288,189,0.14,7.03,null,8.3,null,17.92], [88852,"2019-05-05T11:50:00",33.56,289,189,0.14,6.86,null,8.22,null,17.16], [88853,"2019-05-05T12:00:00",33.58,290,189,0.14,6.7,null,8.23,null,18.38], [88854,"2019-05-05T12:20:00",33.64,289,189,0.14,6.66,null,8.3,null,13.95], [88855,"2019-05-05T12:30:00",33.65,289,189,0.14,6.71,null,8.28,null,17.19], [88856,"2019-05-05T12:40:00",33.68,289,189,0.14,7.16,null,8.34,null,18.24], [88857,"2019-05-05T12:50:00",33.7,290,190,0.14,7.26,null,8.36,null,13.5], [88858,"2019-05-05T13:00:00",33.83,290,190,0.14,7.32,null,8.36,null,26.09], [88859,"2019-05-05T13:10:00",33.86,290,190,0.14,7.16,null,8.35,null,33.31], [88860,"2019-05-05T13:30:00",33.73,289,189,0.14,7.67,null,8.5,null,24.57], [88861,"2019-05-05T13:50:00",33.85,291,190,0.14,7.39,null,8.43,null,24.78], [88862,"2019-05-05T14:00:00",33.84,290,190,0.14,7.16,null,8.32,null,56.69], [88863,"2019-05-05T14:10:00",33.83,290,190,0.14,7.15,null,8.41,null,36.42], [88864,"2019-05-05T14:20:00",33.82,291,191,0.14,7,null,8.34,null,24.11], [88865,"2019-05-05T14:30:00",33.8,290,190,0.14,7.2,null,8.36,null,24.85], [88866,"2019-05-05T14:40:00",33.8,291,190,0.14,6.89,null,8.38,null,34.58], [88867,"2019-05-05T14:50:00",33.84,291,190,0.14,7.26,null,8.44,null,24.02], [88868,"2019-05-05T15:00:00",33.94,290,190,0.14,8.07,null,8.71,null,25.56], [88869,"2019-05-05T15:10:00",33.9,291,190,0.14,7.9,null,8.68,null,26], [88870,"2019-05-05T15:20:00",33.94,290,190,0.14,7.91,null,8.71,null,24.57], [88871,"2019-05-05T15:30:00",33.97,291,191,0.14,7.87,null,8.67,null,28.61], [88872,"2019-05-05T15:50:00",33.97,291,191,0.14,7.88,null,8.68,null,28.96], [88873,"2019-05-05T16:00:00",33.99,291,191,0.14,7.89,null,8.69,null,32.26], [88874,"2019-05-05T16:10:00",33.93,292,192,0.14,7.41,null,8.59,null,29.36], [88875,"2019-05-05T16:20:00",33.85,294,193,0.14,7.08,null,8.45,null,43.91], [88876,"2019-05-05T16:30:00",33.86,292,191,0.14,7.28,null,8.51,null,118.24], [88877,"2019-05-05T16:40:00",33.81,290,190,0.14,6.75,null,8.36,null,76.92], [88878,"2019-05-05T17:00:00",33.81,287,188,0.14,6.58,null,8.32,null,44.39], [88879,"2019-05-05T17:10:00",33.77,286,188,0.13,6.55,null,8.26,null,41.92], [88880,"2019-05-05T17:20:00",33.74,286,187,0.13,6.72,null,8.29,null,32.52], [88881,"2019-05-05T17:30:00",33.74,285,186,0.13,6.82,null,8.31,null,34.49], [88882,"2019-05-05T17:40:00",33.74,283,185,0.13,6.84,null,8.32,null,29.97], [88883,"2019-05-05T17:50:00",33.68,283,186,0.13,6.6,null,8.28,null,29.7], [88884,"2019-05-05T18:00:00",33.7,282,185,0.13,6.64,null,8.29,null,26.02], [88885,"2019-05-05T18:10:00",33.65,281,184,0.13,6.73,null,8.32,null,28.57], [88886,"2019-05-05T18:20:00",33.61,281,184,0.13,6.56,null,8.26,null,41.9], [88887,"2019-05-05T18:30:00",33.59,279,183,0.13,6.56,null,8.26,null,29.89], [88888,"2019-05-05T18:40:00",33.55,279,183,0.13,6.5,null,8.26,null,27.83], [88889,"2019-05-05T18:50:00",33.56,278,182,0.13,6.4,null,8.24,null,23.41], [88890,"2019-05-05T19:00:00",33.56,275,180,0.13,6.29,null,8.22,null,22.53], [88891,"2019-05-05T19:10:00",33.51,275,180,0.13,6.12,null,8.2,null,24.64], [88892,"2019-05-05T19:20:00",33.47,273,179,0.13,6.07,null,8.19,null,23.52], [88893,"2019-05-05T19:30:00",33.45,272,178,0.13,5.96,null,8.17,null,21.69], [88894,"2019-05-05T19:50:00",33.41,271,177,0.13,5.91,null,8.15,null,25.76], [88895,"2019-05-05T20:00:00",33.42,271,177,0.13,5.83,null,8.14,null,29.46], [88896,"2019-05-05T20:10:00",33.37,271,177,0.13,5.83,null,8.14,null,25.02], [88897,"2019-05-05T20:20:00",33.38,270,177,0.13,5.78,null,8.13,null,23.03], [88898,"2019-05-05T20:30:00",33.38,273,178,0.13,5.76,null,8.12,null,25.49], [88899,"2019-05-05T20:40:00",33.4,271,177,0.13,5.95,null,8.14,null,20.66], [88900,"2019-05-05T20:50:00",33.41,272,178,0.13,5.88,null,8.14,null,22.29], [88901,"2019-05-05T21:00:00",33.41,272,178,0.13,6.03,null,8.18,null,18.33], [88902,"2019-05-05T21:10:00",33.4,272,178,0.13,5.88,null,8.14,null,30.04], [88903,"2019-05-05T21:20:00",33.39,273,178,0.13,5.94,null,8.14,null,17], [88904,"2019-05-05T21:30:00",33.4,273,178,0.13,5.97,null,8.13,null,14.91], [88905,"2019-05-05T21:40:00",33.44,273,179,0.13,6.05,null,8.17,null,18.59], [88906,"2019-05-05T21:50:00",33.39,273,179,0.13,5.97,null,8.13,null,18.65], [88907,"2019-05-05T22:00:00",33.39,274,179,0.13,6,null,8.14,null,20.15], [88908,"2019-05-05T22:10:00",33.4,275,180,0.13,6.1,null,8.19,null,19.14], [88909,"2019-05-05T22:20:00",33.41,276,180,0.13,6.22,null,8.2,null,16.47], [88910,"2019-05-05T22:40:00",33.42,279,182,0.13,6.55,null,8.23,null,17.38], [88911,"2019-05-05T22:50:00",33.37,278,182,0.13,6.38,null,8.21,null,17.75], [88912,"2019-05-05T23:00:00",33.35,279,182,0.13,6.3,null,8.21,null,18.13], [88913,"2019-05-05T23:10:00",33.41,281,184,0.13,6.52,null,8.23,null,15.31], [88914,"2019-05-05T23:20:00",33.37,281,184,0.13,6.4,null,8.22,null,14.55], [88915,"2019-05-05T23:30:00",33.31,282,184,0.13,6.31,null,8.16,null,16.25], [88916,"2019-05-05T23:40:00",33.37,283,185,0.13,6.48,null,8.23,null,15.14], [88917,"2019-05-05T23:50:00",33.33,282,185,0.13,6.22,null,8.19,null,19.11], [88918,"2019-05-06T00:00:00",33.3,283,185,0.13,6.27,null,8.17,null,15.64], [88919,"2019-05-06T00:20:00",33.26,284,186,0.13,6.11,null,8.17,null,15.71], [88920,"2019-05-06T00:30:00",33.25,284,186,0.13,6.25,null,8.19,null,13.38], [88921,"2019-05-06T00:40:00",33.26,285,187,0.13,6.4,null,8.19,null,13.84], [88922,"2019-05-06T00:50:00",33.22,285,187,0.13,6.33,null,8.17,null,13.12], [88923,"2019-05-06T01:10:00",33.18,287,188,0.14,6.39,null,8.19,null,14.29], [88924,"2019-05-06T01:20:00",33.16,287,188,0.13,6.33,null,8.13,null,16.12], [88925,"2019-05-06T01:30:00",33.14,286,187,0.13,6.22,null,8.11,null,13.08], [88926,"2019-05-06T01:40:00",33.15,286,187,0.13,6.12,null,8.09,null,15.25], [88927,"2019-05-06T01:50:00",33.14,286,187,0.13,6.02,null,8.05,null,14.08], [88928,"2019-05-06T02:00:00",33.11,287,188,0.13,6.14,null,8.09,null,14.09], [88929,"2019-05-06T02:10:00",33.13,287,188,0.14,6.08,null,8.1,null,12.48], [88930,"2019-05-06T02:20:00",33.07,287,188,0.14,6.08,null,8.08,null,11.04], [88931,"2019-05-06T02:30:00",33.06,288,189,0.14,5.99,null,8.09,null,12.72], [88932,"2019-05-06T02:40:00",33.14,291,190,0.14,6.4,null,8.12,null,14.8], [88933,"2019-05-06T02:50:00",33.02,290,190,0.14,6.04,null,8.06,null,13.77], [88934,"2019-05-06T03:00:00",33.03,291,190,0.14,5.92,null,8.07,null,12.51], [88935,"2019-05-06T03:10:00",32.98,291,191,0.14,5.71,null,8.02,null,12.75], [88936,"2019-05-06T03:20:00",33.03,291,190,0.14,6.07,null,8.06,null,14.42], [88937,"2019-05-06T03:30:00",33.01,290,190,0.14,5.76,null,8,null,13.05], [88938,"2019-05-06T03:40:00",32.93,290,190,0.14,5.59,null,7.99,null,12.69], [88939,"2019-05-06T03:50:00",32.94,290,190,0.14,5.68,null,8,null,14.46], [88940,"2019-05-06T04:00:00",32.94,290,190,0.14,5.45,null,7.99,null,15.66], [88941,"2019-05-06T04:10:00",32.97,288,189,0.14,5.96,null,8.04,null,15.08], [88942,"2019-05-06T04:20:00",32.87,291,190,0.14,5.33,null,7.96,null,15.12], [88943,"2019-05-06T04:30:00",32.97,287,188,0.14,5.95,null,8.03,null,16.48], [88944,"2019-05-06T04:40:00",32.98,287,188,0.13,5.86,null,8.02,null,15.23], [88945,"2019-05-06T04:50:00",32.87,288,189,0.14,5.43,null,7.94,null,16.62], [88946,"2019-05-06T05:00:00",32.95,285,187,0.13,5.84,null,8,null,17.49], [88947,"2019-05-06T05:20:00",32.96,284,186,0.13,5.71,null,8.01,null,15.95], [88948,"2019-05-06T05:40:00",32.94,283,185,0.13,5.73,null,8,null,16.31], [88949,"2019-05-06T05:50:00",32.99,281,184,0.13,5.58,null,7.99,null,14.76], [88950,"2019-05-06T06:10:00",33.01,279,182,0.13,5.63,null,8.02,null,14.12], [88951,"2019-05-06T06:20:00",33.02,277,182,0.13,5.65,null,8.01,null,17.65], [88952,"2019-05-06T06:30:00",33.09,275,180,0.13,5.72,null,8.04,null,18.38], [88953,"2019-05-06T06:40:00",33.04,275,180,0.13,5.61,null,8.01,null,15.36], [88954,"2019-05-06T06:50:00",33.06,274,179,0.13,5.65,null,8.04,null,13.44], [88955,"2019-05-06T07:00:00",32.97,276,180,0.13,5.42,null,7.96,null,12.51], [88956,"2019-05-06T07:10:00",32.96,276,180,0.13,5.18,null,7.93,null,17.34], [88957,"2019-05-06T07:20:00",32.92,275,180,0.13,5.09,null,7.97,null,15.4], [88958,"2019-05-06T07:30:00",32.98,275,180,0.13,5.42,null,7.95,null,12.25], [88959,"2019-05-06T07:40:00",33.05,273,179,0.13,5.7,null,8.01,null,12.19], [88960,"2019-05-06T07:50:00",33.02,273,179,0.13,5.58,null,8,null,12.5], [88961,"2019-05-06T08:00:00",33.06,273,179,0.13,5.73,null,8.01,null,16.58], [88962,"2019-05-06T08:10:00",33.11,272,178,0.13,5.86,null,8.07,null,14.46], [88963,"2019-05-06T08:20:00",33.12,273,179,0.13,6.05,null,8.08,null,15.33], [88964,"2019-05-06T08:40:00",33.2,274,179,0.13,6.09,null,8.11,null,11.62], [88965,"2019-05-06T09:00:00",33.2,274,179,0.13,6.11,null,8.15,null,14.64], [88966,"2019-05-06T09:10:00",33.24,274,180,0.13,6.21,null,8.15,null,15.74], [88967,"2019-05-06T09:20:00",33.2,274,179,0.13,6.25,null,8.18,null,11.32], [88968,"2019-05-06T09:30:00",33.27,274,180,0.13,6.31,null,8.18,null,12.44], [88969,"2019-05-06T09:40:00",33.29,274,179,0.13,6.47,null,8.18,null,41.12], [88970,"2019-05-06T09:50:00",33.33,274,179,0.13,6.66,null,8.23,null,22.69], [88971,"2019-05-06T10:00:00",33.35,275,180,0.13,6.51,null,8.25,null,16.93], [88972,"2019-05-06T10:10:00",33.37,275,180,0.13,6.5,null,8.27,null,23.51], [88973,"2019-05-06T10:20:00",33.35,275,180,0.13,6.19,null,8.19,null,16.54], [88974,"2019-05-06T10:30:00",33.35,275,181,0.13,6.37,null,8.19,null,17.32], [88975,"2019-05-06T10:40:00",33.33,276,181,0.13,6.4,null,8.19,null,19.74], [88976,"2019-05-06T11:00:00",33.37,276,181,0.13,6.68,null,8.24,null,58.49], [88977,"2019-05-06T11:10:00",33.41,277,181,0.13,6.55,null,8.22,null,18.09], [88978,"2019-05-06T11:20:00",33.45,276,181,0.13,6.5,null,8.23,null,13.43], [88979,"2019-05-06T11:30:00",33.42,277,181,0.13,6.41,null,8.23,null,14.14], [88980,"2019-05-06T11:50:00",33.41,278,182,0.13,6.44,null,8.19,null,17.63], [88981,"2019-05-06T12:10:00",33.48,278,182,0.13,6.38,null,8.18,null,19.31], [88982,"2019-05-06T12:20:00",33.52,278,182,0.13,6.28,null,8.18,null,22.04], [88983,"2019-05-06T12:30:00",33.54,278,182,0.13,6.25,null,8.17,null,16.06], [88984,"2019-05-06T12:40:00",33.55,277,181,0.13,6.47,null,8.26,null,13.99], [88985,"2019-05-06T12:50:00",33.6,277,181,0.13,6.5,null,8.23,null,17.16], [88986,"2019-05-06T13:00:00",33.64,277,182,0.13,6.38,null,8.22,null,15.42], [88987,"2019-05-06T13:10:00",33.8,278,182,0.13,6.66,null,8.29,null,16.39], [88988,"2019-05-06T13:20:00",33.82,277,182,0.13,6.47,null,8.28,null,16.59], [88989,"2019-05-06T13:30:00",33.86,277,182,0.13,6.5,null,8.28,null,15.3], [88990,"2019-05-06T13:40:00",33.82,276,181,0.13,6.66,null,8.39,null,16.52], [88991,"2019-05-06T13:50:00",33.88,276,181,0.13,7.1,null,8.36,null,17.89], [88992,"2019-05-06T14:10:00",33.86,276,181,0.13,6.75,null,8.32,null,18.06], [88993,"2019-05-06T14:20:00",33.87,276,181,0.13,6.68,null,8.29,null,24.73], [88994,"2019-05-06T14:30:00",33.85,276,181,0.13,6.52,null,8.25,null,29.45], [88995,"2019-05-06T14:40:00",33.8,275,180,0.13,6.79,null,8.3,null,23.62], [88996,"2019-05-06T14:50:00",33.77,275,180,0.13,6.49,null,8.24,null,23.85], [88997,"2019-05-06T15:00:00",33.76,275,180,0.13,6.47,null,8.22,null,29.17], [88998,"2019-05-06T15:10:00",33.75,277,181,0.13,6.11,null,8.15,null,26.64], [88999,"2019-05-06T15:20:00",33.75,275,180,0.13,6.06,null,8.17,null,109.94], [89000,"2019-05-06T15:30:00",33.74,275,180,0.13,6.11,null,8.17,null,26.71], [89001,"2019-05-06T15:40:00",33.72,275,180,0.13,6.08,null,8.18,null,23.73], [89002,"2019-05-06T15:50:00",33.7,275,180,0.13,6.03,null,8.17,null,21.03], [89003,"2019-05-06T16:00:00",33.72,278,182,0.13,5.87,null,8.16,null,20.84], [89004,"2019-05-06T16:10:00",33.74,280,183,0.13,5.84,null,8.13,null,46.98], [89005,"2019-05-06T16:20:00",33.73,280,183,0.13,5.35,null,8.01,null,95.8], [89006,"2019-05-06T16:30:00",33.69,276,181,0.13,5.67,null,8.01,null,138.38], [89007,"2019-05-06T16:40:00",33.67,276,180,0.13,5.67,null,8.06,null,71.74], [89008,"2019-05-06T16:50:00",33.64,271,178,0.13,5.93,null,8.1,null,72.35], [89009,"2019-05-06T17:00:00",33.62,272,178,0.13,5.81,null,8.1,null,68.17], [89010,"2019-05-06T17:20:00",33.5,272,178,0.13,5.45,null,7.99,null,101.78], [89011,"2019-05-06T17:30:00",33.51,270,177,0.13,5.86,null,8.04,null,104.32], [89012,"2019-05-06T17:40:00",33.41,271,177,0.13,5.63,null,8,null,73.35], [89013,"2019-05-06T17:50:00",33.33,271,177,0.13,5.27,null,7.92,null,65.47], [89014,"2019-05-06T18:00:00",33.27,271,177,0.13,5.33,null,7.88,null,54.02], [89015,"2019-05-06T18:10:00",33.2,271,177,0.13,5.2,null,7.86,null,45.16], [89016,"2019-05-06T18:20:00",33.12,271,177,0.13,4.94,null,7.84,null,38.96], [89017,"2019-05-06T18:30:00",33.23,271,177,0.13,5.04,null,7.83,null,133.09], [89018,"2019-05-06T18:40:00",33.22,270,177,0.13,5.24,null,7.92,null,75.95], [89019,"2019-05-06T18:50:00",33.21,270,177,0.13,5.47,null,7.92,null,44.85], [89020,"2019-05-06T19:00:00",33.34,269,176,0.13,5.61,null,8.06,null,48.28], [89021,"2019-05-06T19:10:00",33.39,269,176,0.13,6.02,null,8.16,null,29.62], [89022,"2019-05-06T19:20:00",33.38,268,176,0.13,6.13,null,8.2,null,25.32], [89023,"2019-05-06T19:30:00",33.34,269,176,0.13,6.17,null,8.21,null,30.06], [89024,"2019-05-06T19:40:00",33.34,268,176,0.13,6.17,null,8.22,null,25.94], [89025,"2019-05-06T19:50:00",33.32,268,175,0.13,6.26,null,8.24,null,21.06], [89026,"2019-05-06T20:00:00",33.34,268,175,0.13,6.36,null,8.25,null,27.79], [89027,"2019-05-06T20:10:00",33.27,269,176,0.13,5.98,null,8.18,null,20.44], [89028,"2019-05-06T20:30:00",33.23,269,176,0.13,5.82,null,8.17,null,20.44], [89029,"2019-05-06T20:40:00",33.2,268,176,0.13,5.92,null,8.16,null,23.3], [89030,"2019-05-06T20:50:00",33.21,268,176,0.13,6,null,8.15,null,21.13], [89031,"2019-05-06T21:00:00",33.19,268,176,0.13,5.95,null,8.16,null,27.13], [89032,"2019-05-06T21:10:00",33.22,268,176,0.13,6.08,null,8.18,null,21.72], [89033,"2019-05-06T21:20:00",33.22,268,175,0.13,6.09,null,8.2,null,25.31], [89034,"2019-05-06T21:30:00",33.21,268,176,0.13,6.13,null,8.19,null,22.34], [89035,"2019-05-06T21:40:00",33.15,269,176,0.13,6.05,null,8.19,null,21.57], [89036,"2019-05-06T21:50:00",33.15,269,176,0.13,6.07,null,8.17,null,21.2], [89037,"2019-05-06T22:00:00",33.18,268,176,0.13,6.13,null,8.2,null,17.88], [89038,"2019-05-06T22:10:00",33.16,269,176,0.13,6.15,null,8.18,null,20.52], [89039,"2019-05-06T22:20:00",33.13,269,176,0.13,5.99,null,8.14,null,18.93], [89040,"2019-05-06T22:30:00",33.11,269,176,0.13,6.04,null,8.16,null,17.76], [89041,"2019-05-06T22:40:00",33.17,269,176,0.13,5.98,null,8.16,null,18.41], [89042,"2019-05-06T23:00:00",33.19,268,176,0.13,6.07,null,8.17,null,16.8], [89043,"2019-05-06T23:10:00",33.21,268,176,0.13,6.08,null,8.17,null,16.41], [89044,"2019-05-06T23:20:00",33.23,268,175,0.13,6.09,null,8.19,null,17.81], [89045,"2019-05-06T23:30:00",33.18,268,176,0.13,6.07,null,8.15,null,15.83], [89046,"2019-05-06T23:40:00",33.18,268,176,0.13,6,null,8.15,null,15.26], [89047,"2019-05-06T23:50:00",33.2,268,175,0.13,6.05,null,8.15,null,14.98], [89048,"2019-05-07T00:00:00",33.18,268,176,0.13,5.96,null,8.15,null,14.89], [89049,"2019-05-07T00:10:00",33.19,268,176,0.13,5.99,null,8.15,null,13.65], [89050,"2019-05-07T00:20:00",33.18,268,176,0.13,6.04,null,8.13,null,15.68], [89051,"2019-05-07T00:30:00",33.11,269,176,0.13,5.82,null,8.09,null,13.94], [89052,"2019-05-07T00:40:00",33.11,270,176,0.13,5.84,null,8.09,null,13.67], [89053,"2019-05-07T00:50:00",33.11,270,177,0.13,5.7,null,8.09,null,14.38], [89054,"2019-05-07T01:00:00",33.08,270,177,0.13,5.83,null,8.09,null,13.62], [89055,"2019-05-07T01:10:00",33.09,271,177,0.13,5.71,null,8.06,null,15.87], [89056,"2019-05-07T01:30:00",33.1,272,178,0.13,5.81,null,8.08,null,13.63], [89057,"2019-05-07T01:40:00",33.07,273,179,0.13,5.93,null,8.1,null,15.28], [89058,"2019-05-07T01:50:00",33.05,273,179,0.13,5.93,null,8.08,null,13.99], [89059,"2019-05-07T02:00:00",33.04,273,179,0.13,5.93,null,8.06,null,14.51], [89060,"2019-05-07T02:10:00",32.99,274,179,0.13,5.88,null,8.06,null,14.84], [89061,"2019-05-07T02:20:00",33.01,274,179,0.13,5.7,null,8.04,null,24.64], [89062,"2019-05-07T02:30:00",33.01,274,179,0.13,5.69,null,8.04,null,16.11], [89063,"2019-05-07T02:40:00",33,275,180,0.13,5.78,null,8.02,null,18.2], [89064,"2019-05-07T02:50:00",32.99,275,180,0.13,5.54,null,8.01,null,14.97], [89065,"2019-05-07T03:00:00",32.95,275,180,0.13,5.46,null,7.98,null,13.44], [89066,"2019-05-07T03:10:00",32.91,275,180,0.13,5.45,null,7.97,null,14.23], [89067,"2019-05-07T03:20:00",32.89,275,180,0.13,5.45,null,7.95,null,17.01], [89068,"2019-05-07T03:40:00",32.94,277,181,0.13,5.4,null,7.98,null,21.85], [89069,"2019-05-07T04:00:00",32.91,276,181,0.13,5.58,null,8.01,null,18.1], [89070,"2019-05-07T04:10:00",32.9,276,181,0.13,5.69,null,8.02,null,18.35], [89071,"2019-05-07T04:20:00",32.88,276,180,0.13,5.59,null,8,null,16.6], [89072,"2019-05-07T04:30:00",32.87,275,180,0.13,5.58,null,7.99,null,16.5], [89073,"2019-05-07T04:40:00",32.85,275,180,0.13,5.4,null,7.97,null,16.72], [89074,"2019-05-07T04:50:00",32.86,275,180,0.13,5.59,null,7.98,null,18.69], [89075,"2019-05-07T05:00:00",32.87,274,180,0.13,5.53,null,7.96,null,18.45], [89076,"2019-05-07T05:10:00",32.85,274,180,0.13,5.59,null,7.94,null,17.88], [89077,"2019-05-07T05:20:00",32.85,274,179,0.13,5.31,null,7.95,null,17.33], [89078,"2019-05-07T05:30:00",32.85,273,179,0.13,5.08,null,7.94,null,18.83], [89079,"2019-05-07T05:40:00",32.85,273,179,0.13,5.28,null,7.95,null,16.41], [89080,"2019-05-07T05:50:00",32.85,273,179,0.13,5.37,null,7.94,null,15.18], [89081,"2019-05-07T06:10:00",32.85,272,178,0.13,5.29,null,7.95,null,16.08], [89082,"2019-05-07T06:20:00",32.83,272,178,0.13,5.34,null,7.95,null,13.99], [89083,"2019-05-07T06:30:00",32.85,272,178,0.13,5.3,null,7.97,null,15.62], [89084,"2019-05-07T06:40:00",32.85,272,178,0.13,5.31,null,7.93,null,16.26], [89085,"2019-05-07T06:50:00",32.88,271,177,0.13,5.47,null,7.97,null,13.67], [89086,"2019-05-07T07:00:00",32.92,270,177,0.13,5.55,null,7.98,null,29.12], [89087,"2019-05-07T07:10:00",32.91,270,177,0.13,5.39,null,7.97,null,25.11], [89088,"2019-05-07T07:20:00",32.91,270,177,0.13,5.31,null,7.95,null,16.21], [89089,"2019-05-07T07:30:00",32.91,270,176,0.13,5.66,null,8.03,null,17.95], [89090,"2019-05-07T07:40:00",32.87,270,177,0.13,5.45,null,7.98,null,13.98], [89091,"2019-05-07T07:50:00",32.88,270,177,0.13,5.55,null,7.99,null,14.06], [89092,"2019-05-07T08:00:00",32.85,270,176,0.13,5.57,null,7.99,null,29.61], [89093,"2019-05-07T08:10:00",32.89,270,177,0.13,5.47,null,7.97,null,14.32], [89094,"2019-05-07T08:20:00",32.94,270,176,0.13,5.72,null,7.99,null,45.79], [89095,"2019-05-07T08:40:00",33.01,268,176,0.13,6.02,null,8.09,null,14.52], [89096,"2019-05-07T09:00:00",33.01,269,176,0.13,6.21,null,8.12,null,14.23], [89097,"2019-05-07T09:20:00",33.05,269,176,0.13,6.27,null,8.18,null,12.6], [89098,"2019-05-07T09:30:00",33.1,269,176,0.13,6.28,null,8.23,null,13.65], [89099,"2019-05-07T09:40:00",33.11,269,176,0.13,6.34,null,8.24,null,13.88], [89100,"2019-05-07T09:50:00",33.16,269,176,0.13,6.55,null,8.26,null,12.87], [89101,"2019-05-07T10:00:00",33.17,269,176,0.13,6.31,null,8.22,null,11.47], [89102,"2019-05-07T10:10:00",33.2,269,176,0.13,6.42,null,8.26,null,13.55], [89103,"2019-05-07T10:20:00",33.22,269,176,0.13,6.53,null,8.22,null,21.47], [89104,"2019-05-07T10:30:00",33.21,268,176,0.13,6.69,null,8.24,null,17.1], [89105,"2019-05-07T10:40:00",33.3,274,179,0.13,6.47,null,8.07,null,13.77], [89106,"2019-05-07T10:50:00",33.38,269,176,0.13,7.12,null,8.33,null,15.27], [89107,"2019-05-07T11:00:00",33.49,269,176,0.13,7.01,null,8.41,null,14.59], [89108,"2019-05-07T11:10:00",33.4,269,176,0.13,6.75,null,8.26,null,17.18], [89109,"2019-05-07T11:20:00",33.32,270,176,0.13,6.06,null,8.21,null,15.35], [89110,"2019-05-07T11:30:00",33.32,268,175,0.13,6.55,null,8.23,null,17.15], [89111,"2019-05-07T11:40:00",33.49,269,176,0.13,6.65,null,8.18,null,55.44], [89112,"2019-05-07T11:50:00",33.84,268,176,0.13,7.4,null,8.41,null,19.43], [89113,"2019-05-07T12:00:00",33.36,269,176,0.13,6.58,null,8.25,null,17.38], [89114,"2019-05-07T12:10:00",33.43,269,176,0.13,6.41,null,8.18,null,22.54], [89115,"2019-05-07T12:20:00",33.55,269,176,0.13,6.92,null,8.27,null,21.12], [89116,"2019-05-07T12:30:00",33.57,269,176,0.13,6.91,null,8.29,null,25.76], [89117,"2019-05-07T12:40:00",33.59,269,176,0.13,6.65,null,8.27,null,24], [89118,"2019-05-07T12:50:00",33.6,269,176,0.13,6.57,null,8.26,null,26.01], [89119,"2019-05-07T13:00:00",33.62,269,176,0.13,6.99,null,8.39,null,19.76], [89120,"2019-05-07T13:10:00",33.56,269,176,0.13,6.92,null,8.33,null,18.8], [89121,"2019-05-07T13:20:00",33.56,265,173,0.12,7.14,null,8.36,null,57.24], [89122,"2019-05-07T13:30:00",33.61,269,176,0.13,6.99,null,8.35,null,22.27], [89123,"2019-05-07T13:40:00",33.66,269,176,0.13,7.2,null,8.38,null,19.74], [89124,"2019-05-07T13:50:00",33.66,269,176,0.13,7.28,null,8.43,null,55.48], [89125,"2019-05-07T14:00:00",33.64,269,176,0.13,7.19,null,8.41,null,26.27], [89126,"2019-05-07T14:20:00",33.66,269,176,0.13,6.98,null,8.36,null,26.41], [89127,"2019-05-07T14:40:00",33.63,270,177,0.13,6.9,null,8.33,null,21.66], [89128,"2019-05-07T14:50:00",33.63,270,177,0.13,6.69,null,8.33,null,26.43], [89129,"2019-05-07T15:00:00",33.66,271,177,0.13,6.81,null,8.41,null,37.92], [89130,"2019-05-07T15:10:00",33.65,270,177,0.13,6.64,null,8.31,null,31.26], [89131,"2019-05-07T15:20:00",33.63,270,177,0.13,6.77,null,8.31,null,26.88], [89132,"2019-05-07T15:30:00",33.6,271,177,0.13,6.43,null,8.25,null,35.31], [89133,"2019-05-07T15:40:00",33.59,272,178,0.13,6.25,null,8.23,null,35.59], [89134,"2019-05-07T15:50:00",33.57,271,178,0.13,6.3,null,8.19,null,28.32], [89135,"2019-05-07T16:00:00",33.54,272,178,0.13,6.08,null,8.17,null,25.23], [89136,"2019-05-07T16:10:00",33.5,272,178,0.13,6.17,null,8.17,null,24.86], [89137,"2019-05-07T16:20:00",33.45,274,179,0.13,5.98,null,8.14,null,24.03], [89138,"2019-05-07T16:30:00",33.41,273,179,0.13,5.65,null,8.05,null,20.3], [89139,"2019-05-07T16:40:00",33.39,274,179,0.13,5.7,null,8.01,null,22.83], [89140,"2019-05-07T16:50:00",33.38,273,179,0.13,5.89,null,8.12,null,23.89], [89141,"2019-05-07T17:00:00",33.31,276,181,0.13,5.09,null,7.94,null,25.17], [89142,"2019-05-07T17:10:00",33.4,272,178,0.13,6.02,null,8.14,null,32.1], [89143,"2019-05-07T17:30:00",33.29,273,179,0.13,5.6,null,8.12,null,37.31], [89144,"2019-05-07T17:40:00",33.19,274,180,0.13,5.23,null,7.98,null,26.43], [89145,"2019-05-07T17:50:00",33.18,274,179,0.13,5.25,null,7.93,null,67.67], [89146,"2019-05-07T18:00:00",33.05,275,180,0.13,4.61,null,7.79,null,49.15], [89147,"2019-05-07T18:10:00",32.93,270,177,0.13,4.49,null,7.66,null,37.91], [89148,"2019-05-07T18:20:00",32.98,135,null,0.06,4.15,null,7.47,null,156.45], [89149,"2019-05-07T18:30:00",32.47,null,null,null,6.75,null,7.43,null,79.81], [89150,"2019-05-07T18:40:00",32.79,null,null,null,4.45,null,7.46,null,87.24], [89151,"2019-05-07T18:50:00",32.74,null,null,null,4.78,null,7.45,null,126.46], [89152,"2019-05-07T19:00:00",32.57,266,174,0.13,4.62,null,7.5,null,84.32], [89153,"2019-05-07T19:10:00",32.78,270,177,0.13,4.68,null,7.73,null,404.18], [89154,"2019-05-07T19:20:00",32.93,268,175,0.13,5.55,null,8.09,null,56.9], [89155,"2019-05-07T19:30:00",32.95,268,175,0.13,5.71,null,8.07,null,47.94], [89156,"2019-05-07T19:50:00",32.83,268,176,0.13,5.23,null,8.02,null,43.09], [89157,"2019-05-07T20:00:00",32.82,268,175,0.13,5.45,null,8.05,null,36.27], [89158,"2019-05-07T20:10:00",32.95,266,174,0.13,6.26,null,8.18,null,29.9], [89159,"2019-05-07T20:20:00",32.88,266,174,0.13,6.15,null,8.14,null,28.4], [89160,"2019-05-07T20:40:00",32.82,268,175,0.13,5.92,null,8.14,null,25.34], [89161,"2019-05-07T21:00:00",32.96,266,174,0.13,6.33,null,8.2,null,24.54], [89162,"2019-05-07T21:10:00",32.94,266,174,0.12,6.16,null,8.22,null,22.38], [89163,"2019-05-07T21:20:00",32.97,265,174,0.12,6.3,null,8.22,null,25.63], [89164,"2019-05-07T21:30:00",32.97,265,174,0.12,6.19,null,8.22,null,20.13], [89165,"2019-05-07T21:40:00",32.91,266,174,0.12,6.2,null,8.19,null,20.38], [89166,"2019-05-07T21:50:00",32.94,266,174,0.12,6.13,null,8.22,null,19.56], [89167,"2019-05-07T22:00:00",32.93,266,174,0.12,6.29,null,8.21,null,19.55], [89168,"2019-05-07T22:10:00",32.91,266,174,0.13,6.16,null,8.17,null,19.57], [89169,"2019-05-07T22:20:00",32.91,266,174,0.12,6.3,null,8.22,null,18.4], [89170,"2019-05-07T22:30:00",32.92,266,174,0.12,6.28,null,8.23,null,16.69], [89171,"2019-05-07T22:40:00",32.9,266,174,0.13,6.32,null,8.21,null,17.4], [89172,"2019-05-07T22:50:00",32.91,266,174,0.13,6.36,null,8.24,null,15.86], [89173,"2019-05-07T23:00:00",32.92,266,174,0.13,6.17,null,8.21,null,17.22], [89174,"2019-05-07T23:10:00",32.97,267,175,0.13,6.29,null,8.22,null,17.52], [89175,"2019-05-07T23:20:00",32.98,267,175,0.13,6.39,null,8.23,null,16.86], [89176,"2019-05-07T23:30:00",33.06,266,174,0.13,6.59,null,8.27,null,17.74], [89177,"2019-05-07T23:40:00",33.02,267,175,0.13,6.48,null,8.26,null,15.94], [89178,"2019-05-07T23:50:00",32.97,268,175,0.13,6.26,null,8.2,null,18.89], [89179,"2019-05-08T00:00:00",33.05,267,175,0.13,6.47,null,8.22,null,27.51], [89180,"2019-05-08T00:10:00",33.01,268,175,0.13,6.32,null,8.21,null,19.85], [89181,"2019-05-08T00:20:00",33.01,268,175,0.13,6.27,null,8.19,null,15.63], [89182,"2019-05-08T00:30:00",33.05,267,175,0.13,6.27,null,8.18,null,16.71], [89183,"2019-05-08T00:40:00",33.06,268,176,0.13,6.24,null,8.17,null,14.22], [89184,"2019-05-08T00:50:00",33.02,268,175,0.13,6.1,null,8.15,null,16.13], [89185,"2019-05-08T01:00:00",33.04,269,176,0.13,6.11,null,8.15,null,16.77], [89186,"2019-05-08T01:10:00",33.01,269,176,0.13,5.89,null,8.11,null,15.57], [89187,"2019-05-08T01:20:00",33.03,270,176,0.13,5.88,null,8.1,null,15.89], [89188,"2019-05-08T01:30:00",33,270,177,0.13,5.8,null,8.1,null,14.47], [89189,"2019-05-08T01:40:00",32.96,270,177,0.13,5.9,null,8.1,null,15.66], [89190,"2019-05-08T01:50:00",33.01,273,178,0.13,5.93,null,8.12,null,14.52], [89191,"2019-05-08T02:00:00",32.98,272,178,0.13,5.9,null,8.11,null,13.43], [89192,"2019-05-08T02:20:00",33.01,274,179,0.13,6.05,null,8.11,null,14.68], [89193,"2019-05-08T02:30:00",32.99,274,179,0.13,5.68,null,8.08,null,16.18], [89194,"2019-05-08T02:40:00",32.97,275,180,0.13,5.76,null,8.06,null,13.69], [89195,"2019-05-08T02:50:00",32.99,275,180,0.13,5.89,null,8.08,null,12.59], [89196,"2019-05-08T03:00:00",32.98,276,181,0.13,5.93,null,8.07,null,17.48], [89197,"2019-05-08T03:10:00",32.97,276,181,0.13,5.79,null,8.03,null,14.18], [89198,"2019-05-08T03:20:00",32.98,276,181,0.13,5.84,null,8.07,null,15.8], [89199,"2019-05-08T03:30:00",32.93,277,181,0.13,5.9,null,8.06,null,14.89], [89200,"2019-05-08T03:40:00",32.92,276,181,0.13,5.73,null,8.04,null,14.89], [89201,"2019-05-08T03:50:00",32.93,276,181,0.13,5.71,null,8.03,null,16.21], [89202,"2019-05-08T04:00:00",32.89,276,181,0.13,5.75,null,8.03,null,13.15], [89203,"2019-05-08T04:10:00",32.89,277,181,0.13,5.51,null,7.99,null,17.02], [89204,"2019-05-08T04:30:00",32.9,277,181,0.13,5.84,null,8.03,null,17.11], [89205,"2019-05-08T04:40:00",32.84,277,181,0.13,5.52,null,7.98,null,16.54], [89206,"2019-05-08T04:50:00",32.83,277,181,0.13,5.66,null,7.99,null,13.48], [89207,"2019-05-08T05:00:00",32.83,277,181,0.13,5.54,null,7.96,null,18.25], [89208,"2019-05-08T05:10:00",32.8,277,181,0.13,5.6,null,7.95,null,15.58], [89209,"2019-05-08T05:20:00",32.79,277,181,0.13,5.47,null,7.97,null,24.2], [89210,"2019-05-08T05:30:00",32.79,277,181,0.13,5.56,null,7.99,null,18.93], [89211,"2019-05-08T05:40:00",32.78,277,181,0.13,5.72,null,8,null,19.21], [89212,"2019-05-08T05:50:00",32.78,277,181,0.13,5.5,null,7.98,null,17.34], [89213,"2019-05-08T06:00:00",32.75,277,181,0.13,5.49,null,7.98,null,17.22], [89214,"2019-05-08T06:10:00",32.74,277,181,0.13,5.59,null,7.97,null,17.96], [89215,"2019-05-08T06:20:00",32.73,277,181,0.13,5.44,null,7.96,null,16.56], [89216,"2019-05-08T06:30:00",32.74,277,181,0.13,5.57,null,7.96,null,16.36], [89217,"2019-05-08T06:40:00",32.72,277,181,0.13,5.52,null,7.96,null,16.33], [89218,"2019-05-08T06:50:00",32.7,277,181,0.13,5.45,null,7.96,null,16.77], [89219,"2019-05-08T07:00:00",32.74,277,181,0.13,5.67,null,7.98,null,16.8], [89220,"2019-05-08T07:20:00",32.74,275,180,0.13,5.76,null,7.99,null,16.97], [89221,"2019-05-08T07:30:00",32.78,275,180,0.13,5.79,null,8.01,null,16.7], [89222,"2019-05-08T07:40:00",32.78,274,179,0.13,5.71,null,8.01,null,21.3], [89223,"2019-05-08T07:50:00",32.73,274,179,0.13,5.75,null,8.01,null,21.04], [89224,"2019-05-08T08:00:00",32.73,274,179,0.13,5.74,null,8.01,null,15.64], [89225,"2019-05-08T08:10:00",32.76,274,179,0.13,5.84,null,8.03,null,16.03], [89226,"2019-05-08T08:20:00",32.79,273,179,0.13,5.73,null,8.01,null,15.07], [89227,"2019-05-08T08:30:00",32.81,273,179,0.13,5.76,null,8.08,null,16.38], [89228,"2019-05-08T08:40:00",32.83,272,178,0.13,5.86,null,8.07,null,14.14], [89229,"2019-05-08T08:50:00",32.85,273,178,0.13,5.86,null,8.1,null,14.36], [89230,"2019-05-08T09:00:00",32.9,272,178,0.13,6.18,null,8.15,null,13.98], [89231,"2019-05-08T09:10:00",32.91,271,177,0.13,6.15,null,8.15,null,12.72], [89232,"2019-05-08T09:20:00",32.97,271,177,0.13,6.54,null,8.19,null,14.16], [89233,"2019-05-08T09:30:00",32.96,271,177,0.13,6.23,null,8.18,null,13.69], [89234,"2019-05-08T09:40:00",32.99,270,177,0.13,6.58,null,8.18,null,21.3], [89235,"2019-05-08T09:50:00",33.02,271,177,0.13,6.31,null,8.16,null,15.87], [89236,"2019-05-08T10:10:00",33.03,271,177,0.13,6.47,null,8.23,null,15.97], [89237,"2019-05-08T10:30:00",33.08,272,178,0.13,6.26,null,8.21,null,14.9], [89238,"2019-05-08T10:40:00",33.09,271,177,0.13,6.56,null,8.21,null,14.39], [89239,"2019-05-08T10:50:00",33.09,271,178,0.13,6.42,null,8.19,null,16.93], [89240,"2019-05-08T11:00:00",33.11,272,178,0.13,6.43,null,8.24,null,19.82], [89241,"2019-05-08T11:10:00",33.1,272,178,0.13,6.29,null,8.2,null,23.86], [89242,"2019-05-08T11:20:00",33.05,273,179,0.13,6.44,null,8.19,null,19.86], [89243,"2019-05-08T11:30:00",33.05,273,179,0.13,6.31,null,8.18,null,18.21], [89244,"2019-05-08T11:40:00",33.13,272,178,0.13,6.59,null,8.21,null,20.57], [89245,"2019-05-08T11:50:00",33.16,272,178,0.13,6.78,null,8.28,null,21.06], [89246,"2019-05-08T12:00:00",33.2,272,178,0.13,6.77,null,8.25,null,20.26], [89247,"2019-05-08T12:10:00",33.18,272,178,0.13,6.69,null,8.26,null,17.93], [89248,"2019-05-08T12:20:00",33.56,272,178,0.13,7.05,null,8.39,null,18.56], [89249,"2019-05-08T12:30:00",33.22,273,179,0.13,6.39,null,8.21,null,24.28], [89250,"2019-05-08T12:40:00",33.37,273,178,0.13,7,null,8.25,null,16.28], [89251,"2019-05-08T12:50:00",33.31,273,179,0.13,6.5,null,8.24,null,16.32], [89252,"2019-05-08T13:00:00",33.52,273,179,0.13,6.79,null,8.28,null,32.28], [89253,"2019-05-08T13:10:00",33.41,273,179,0.13,6.66,null,8.27,null,21.64], [89254,"2019-05-08T13:20:00",33.4,273,178,0.13,6.75,null,8.39,null,21.97], [89255,"2019-05-08T13:30:00",33.5,272,178,0.13,7.02,null,8.35,null,22.87], [89256,"2019-05-08T13:40:00",33.57,273,178,0.13,6.73,null,8.34,null,30.84], [89257,"2019-05-08T13:50:00",33.63,272,178,0.13,6.92,null,8.37,null,17.85], [89258,"2019-05-08T14:00:00",33.63,272,178,0.13,7.12,null,8.39,null,37.85], [89259,"2019-05-08T14:20:00",33.5,271,178,0.13,6.85,null,8.39,null,25.54], [89260,"2019-05-08T14:30:00",33.48,272,178,0.13,6.56,null,8.3,null,32.18], [89261,"2019-05-08T14:40:00",33.54,272,178,0.13,6.74,null,8.26,null,40.39], [89262,"2019-05-08T14:50:00",33.56,272,178,0.13,7.02,null,8.36,null,27.01], [89263,"2019-05-08T15:00:00",33.48,271,178,0.13,6.77,null,8.34,null,25.34], [89264,"2019-05-08T15:10:00",33.47,273,179,0.13,6.65,null,8.3,null,20.06], [89265,"2019-05-08T15:20:00",33.44,272,178,0.13,6.52,null,8.27,null,31.65], [89266,"2019-05-08T15:40:00",33.4,273,179,0.13,6.31,null,8.21,null,27.31], [89267,"2019-05-08T15:50:00",33.36,273,179,0.13,6.08,null,8.15,null,25.16], [89268,"2019-05-08T16:00:00",33.33,274,179,0.13,5.97,null,8.12,null,24.03], [89269,"2019-05-08T16:10:00",33.34,275,180,0.13,5.69,null,8.11,null,23.83], [89270,"2019-05-08T16:20:00",33.33,275,180,0.13,5.95,null,8.11,null,89.44], [89271,"2019-05-08T16:30:00",33.27,276,181,0.13,5.46,null,8.02,null,35.07], [89272,"2019-05-08T16:40:00",33.24,275,180,0.13,5.56,null,8.05,null,36.61], [89273,"2019-05-08T16:50:00",33.2,274,180,0.13,5.5,null,8,null,29.11], [89274,"2019-05-08T17:00:00",33.17,275,180,0.13,5.51,null,8.01,null,74.47], [89275,"2019-05-08T17:10:00",33.18,274,179,0.13,5.73,null,8.04,null,112.76], [89276,"2019-05-08T17:20:00",33.15,274,179,0.13,5.2,null,7.97,null,41.82], [89277,"2019-05-08T17:30:00",33.14,274,179,0.13,5.4,null,7.98,null,39.47], [89278,"2019-05-08T17:40:00",33.11,274,179,0.13,5.14,null,7.95,null,35.25], [89279,"2019-05-08T17:50:00",33.06,274,179,0.13,4.74,null,7.89,null,34.85], [89280,"2019-05-08T18:00:00",33.07,275,180,0.13,4.9,null,7.9,null,33.6], [89281,"2019-05-08T18:10:00",33.04,273,179,0.13,4.99,null,7.87,null,33.57], [89282,"2019-05-08T18:30:00",32.99,273,179,0.13,4.68,null,7.82,null,49.47], [89283,"2019-05-08T18:40:00",32.77,273,179,0.13,4.56,null,7.78,null,66.28], [89284,"2019-05-08T18:50:00",32.62,274,179,0.13,4.31,null,7.68,null,102.52], [89285,"2019-05-08T19:00:00",32.42,274,179,0.13,4.15,null,7.58,null,61.87], [89286,"2019-05-08T19:10:00",32.37,149,null,0.07,4.01,null,7.47,null,41.59], [89287,"2019-05-08T19:20:00",32.3,154,101,0.07,4.23,null,7.43,null,159.72], [89288,"2019-05-08T19:30:00",32.16,273,179,0.13,4.09,null,7.41,null,48.26], [89289,"2019-05-08T19:40:00",32.42,270,177,0.13,4.89,null,7.72,null,187.79], [89290,"2019-05-08T19:50:00",32.53,270,176,0.13,5.27,null,7.9,null,57.9], [89291,"2019-05-08T20:00:00",32.5,269,176,0.13,5.08,null,7.89,null,43.71], [89292,"2019-05-08T20:10:00",32.65,268,176,0.13,5.58,null,8,null,36.28], [89293,"2019-05-08T20:20:00",32.66,266,174,0.12,5.86,null,8.11,null,29.32], [89294,"2019-05-08T20:30:00",32.6,266,174,0.13,5.72,null,8.06,null,28.68], [89295,"2019-05-08T20:40:00",32.61,265,173,0.12,5.81,null,8.12,null,23.99], [89296,"2019-05-08T20:50:00",32.72,263,172,0.12,6.17,null,8.15,null,26.03], [89297,"2019-05-08T21:00:00",32.81,262,171,0.12,6.11,null,8.21,null,23.64], [89298,"2019-05-08T21:20:00",32.75,262,171,0.12,6.01,null,8.19,null,20.33], [89299,"2019-05-08T21:30:00",32.74,262,171,0.12,5.89,null,8.13,null,21.27], [89300,"2019-05-08T21:40:00",32.73,262,171,0.12,5.94,null,8.17,null,25.63], [89301,"2019-05-08T21:50:00",32.79,262,171,0.12,6.2,null,8.2,null,20.7], [89302,"2019-05-08T22:00:00",32.77,262,172,0.12,5.94,null,8.18,null,19.75], [89303,"2019-05-08T22:10:00",32.76,263,172,0.12,5.67,null,8.14,null,21.4], [89304,"2019-05-08T22:20:00",32.73,263,172,0.12,5.75,null,8.16,null,17.99], [89305,"2019-05-08T22:30:00",32.75,263,172,0.12,6.01,null,8.16,null,18.47], [89306,"2019-05-08T22:40:00",32.76,263,172,0.12,6.02,null,8.16,null,18.58], [89307,"2019-05-08T22:50:00",32.86,263,172,0.12,6.11,null,8.19,null,15.68], [89308,"2019-05-08T23:00:00",32.8,263,172,0.12,6.12,null,8.17,null,16.6], [89309,"2019-05-08T23:10:00",32.79,263,172,0.12,6.14,null,8.19,null,16.4], [89310,"2019-05-08T23:30:00",32.84,263,172,0.12,6.32,null,8.22,null,18.52], [89311,"2019-05-08T23:40:00",32.79,263,172,0.12,6.17,null,8.18,null,17.53], [89312,"2019-05-08T23:50:00",32.86,263,172,0.12,6.27,null,8.21,null,16.84], [89313,"2019-05-09T00:00:00",32.81,263,173,0.12,6.16,null,8.16,null,20.38], [89314,"2019-05-09T00:10:00",32.83,264,173,0.12,6.3,null,8.19,null,17.68], [89315,"2019-05-09T00:20:00",32.84,264,173,0.12,6.32,null,8.2,null,18.08], [89316,"2019-05-09T00:30:00",32.85,264,173,0.12,6.32,null,8.2,null,17.27], [89317,"2019-05-09T00:40:00",32.84,264,173,0.12,6.21,null,8.18,null,19.68], [89318,"2019-05-09T00:50:00",32.83,265,173,0.12,6.25,null,8.19,null,18.06], [89319,"2019-05-09T01:00:00",32.81,265,173,0.12,6.14,null,8.17,null,18.71], [89320,"2019-05-09T01:10:00",32.81,265,174,0.12,6.17,null,8.16,null,16.41], [89321,"2019-05-09T01:20:00",32.81,266,174,0.12,6.1,null,8.15,null,15.34], [89322,"2019-05-09T01:30:00",32.78,266,174,0.12,6.06,null,8.14,null,17.32], [89323,"2019-05-09T01:40:00",32.81,267,174,0.13,6.06,null,8.13,null,15.63], [89324,"2019-05-09T01:50:00",32.78,267,175,0.13,6.01,null,8.12,null,17.97], [89325,"2019-05-09T02:00:00",32.76,268,175,0.13,5.9,null,8.1,null,16.6], [89326,"2019-05-09T02:20:00",32.81,269,176,0.13,6.03,null,8.11,null,17.83], [89327,"2019-05-09T02:40:00",32.74,270,176,0.13,5.82,null,8.05,null,14.58], [89328,"2019-05-09T02:50:00",32.74,271,177,0.13,5.74,null,8.04,null,15.72], [89329,"2019-05-09T03:00:00",32.75,270,177,0.13,5.74,null,8.04,null,14.23], [89330,"2019-05-09T03:10:00",32.81,272,178,0.13,6,null,8.1,null,14.98], [89331,"2019-05-09T03:20:00",32.78,272,178,0.13,5.68,null,8.07,null,14.57], [89332,"2019-05-09T03:30:00",32.79,273,179,0.13,5.69,null,8.03,null,17.56], [89333,"2019-05-09T03:40:00",32.84,274,180,0.13,5.68,null,8.07,null,14.83], [89334,"2019-05-09T03:50:00",32.81,275,180,0.13,5.73,null,8.03,null,15.47], [89335,"2019-05-09T04:00:00",32.78,275,180,0.13,5.76,null,8.05,null,15.17], [89336,"2019-05-09T04:10:00",32.77,275,180,0.13,5.72,null,8.04,null,14.56], [89337,"2019-05-09T04:20:00",32.77,275,180,0.13,5.71,null,8.04,null,15.19], [89338,"2019-05-09T04:30:00",32.76,275,180,0.13,5.64,null,8.01,null,15.9], [89339,"2019-05-09T04:40:00",32.74,274,179,0.13,5.5,null,8.02,null,17.72], [89340,"2019-05-09T04:50:00",32.74,275,180,0.13,5.47,null,8.01,null,14.28], [89341,"2019-05-09T05:00:00",32.71,275,180,0.13,5.61,null,8.01,null,14.91], [89342,"2019-05-09T05:10:00",32.71,275,180,0.13,5.68,null,8.02,null,17.59], [89343,"2019-05-09T05:30:00",32.7,275,180,0.13,5.51,null,8.02,null,17.16], [89344,"2019-05-09T05:40:00",32.69,275,180,0.13,5.4,null,7.95,null,16.26], [89345,"2019-05-09T05:50:00",32.69,275,180,0.13,5.56,null,8,null,17.4], [89346,"2019-05-09T06:00:00",32.69,275,180,0.13,5.6,null,7.98,null,20.65], [89347,"2019-05-09T06:10:00",32.66,275,180,0.13,5.55,null,8,null,16.9], [89348,"2019-05-09T06:20:00",32.65,275,180,0.13,5.45,null,7.99,null,15.99], [89349,"2019-05-09T06:30:00",32.66,275,180,0.13,5.49,null,7.97,null,17.15], [89350,"2019-05-09T06:40:00",32.66,275,180,0.13,5.42,null,7.98,null,16.85], [89351,"2019-05-09T06:50:00",32.65,275,180,0.13,5.33,null,7.96,null,15.35], [89352,"2019-05-09T07:00:00",32.63,275,180,0.13,5.34,null,7.95,null,20.68], [89353,"2019-05-09T07:10:00",32.65,274,180,0.13,5.45,null,7.97,null,16.37], [89354,"2019-05-09T07:20:00",32.64,274,180,0.13,5.27,null,7.94,null,17.58], [89355,"2019-05-09T07:40:00",32.65,275,180,0.13,5.27,null,7.92,null,16.95], [89356,"2019-05-09T07:50:00",32.66,274,179,0.13,5.42,null,7.97,null,51.62], [89357,"2019-05-09T08:00:00",32.66,274,179,0.13,5.43,null,7.96,null,19.65], [89358,"2019-05-09T08:10:00",32.7,273,179,0.13,5.82,null,8.03,null,19.09], [89359,"2019-05-09T08:20:00",32.73,272,178,0.13,5.75,null,8.06,null,17.4], [89360,"2019-05-09T08:30:00",32.74,272,178,0.13,6.01,null,8.06,null,16.54], [89361,"2019-05-09T08:40:00",32.74,272,178,0.13,6.02,null,8.08,null,17.57], [89362,"2019-05-09T08:50:00",32.76,271,178,0.13,6,null,8.09,null,13.66], [89363,"2019-05-09T09:00:00",32.8,271,178,0.13,6.15,null,8.12,null,15], [89364,"2019-05-09T09:10:00",32.77,271,178,0.13,6,null,8.05,null,204.38], [89365,"2019-05-09T09:20:00",32.81,270,177,0.13,6.28,null,8.14,null,16.1], [89366,"2019-05-09T09:30:00",32.87,270,177,0.13,6.26,null,8.15,null,16.78], [89367,"2019-05-09T09:40:00",32.89,269,176,0.13,6.5,null,8.23,null,16.11], [89368,"2019-05-09T09:50:00",32.91,269,176,0.13,6.66,null,8.23,null,14.55], [89369,"2019-05-09T10:00:00",32.91,270,176,0.13,6.46,null,8.25,null,15.55], [89370,"2019-05-09T10:10:00",32.96,270,176,0.13,6.78,null,8.28,null,14.15], [89371,"2019-05-09T10:20:00",32.92,270,176,0.13,6.53,null,8.22,null,13.63], [89372,"2019-05-09T10:30:00",32.96,270,176,0.13,6.82,null,8.2,null,17.21], [89373,"2019-05-09T10:50:00",32.99,270,177,0.13,6.37,null,8.15,null,17.68], [89374,"2019-05-09T11:00:00",33,269,176,0.13,6.54,null,8.25,null,15.84], [89375,"2019-05-09T11:10:00",32.96,270,177,0.13,6.26,null,8.16,null,19.32], [89376,"2019-05-09T11:20:00",32.95,270,177,0.13,6.34,null,8.18,null,15.64], [89377,"2019-05-09T11:30:00",32.97,269,176,0.13,6.35,null,8.18,null,17.41], [89378,"2019-05-09T11:40:00",32.97,269,176,0.13,6.38,null,8.18,null,17.95], [89379,"2019-05-09T11:50:00",32.97,269,177,0.13,6.3,null,8.16,null,17.46], [89380,"2019-05-09T12:00:00",32.98,270,177,0.13,6.19,null,8.15,null,19.87], [89381,"2019-05-09T12:10:00",33.01,270,177,0.13,6.32,null,8.19,null,20.62], [89382,"2019-05-09T12:20:00",33,269,176,0.13,6.28,null,8.19,null,19.44], [89383,"2019-05-09T12:30:00",33.02,270,177,0.13,6.18,null,8.16,null,18.43], [89384,"2019-05-09T12:40:00",33.03,270,177,0.13,6.28,null,8.18,null,20.03], [89385,"2019-05-09T12:50:00",33.06,270,177,0.13,6.12,null,8.11,null,20.67], [89386,"2019-05-09T13:00:00",33.13,270,177,0.13,6.22,null,8.14,null,18.08], [89387,"2019-05-09T13:10:00",33.18,270,177,0.13,6.16,null,8.11,null,29.15], [89388,"2019-05-09T13:20:00",33.31,270,176,0.13,6.62,null,8.21,null,17.37], [89389,"2019-05-09T13:30:00",33.35,269,176,0.13,6.54,null,8.23,null,15.9], [89390,"2019-05-09T13:40:00",33.24,270,176,0.13,6.36,null,8.19,null,20.31], [89391,"2019-05-09T13:50:00",33.25,270,177,0.13,6.5,null,8.23,null,14.98], [89392,"2019-05-09T14:00:00",33.33,270,177,0.13,6.45,null,8.19,null,16.42], [89393,"2019-05-09T14:10:00",33.42,272,178,0.13,6.07,null,8.13,null,17.77], [89394,"2019-05-09T14:20:00",33.34,269,176,0.13,6.52,null,8.25,null,18.42], [89395,"2019-05-09T14:30:00",33.33,270,177,0.13,6.05,null,8.2,null,16.49], [89396,"2019-05-09T14:40:00",33.33,270,176,0.13,6.51,null,8.24,null,18.97], [89397,"2019-05-09T14:50:00",33.33,270,176,0.13,6.56,null,8.22,null,21.96], [89398,"2019-05-09T15:10:00",33.24,270,177,0.13,6.19,null,8.17,null,91.79], [89399,"2019-05-09T15:20:00",33.25,269,176,0.13,6.29,null,8.15,null,232.5], [89400,"2019-05-09T15:30:00",33.24,272,178,0.13,5.73,null,8.05,null,46.08], [89401,"2019-05-09T15:40:00",33.24,271,178,0.13,5.97,null,8.09,null,27.83], [89402,"2019-05-09T15:50:00",33.24,271,177,0.13,5.85,null,8.09,null,33.49], [89403,"2019-05-09T16:00:00",33.22,271,178,0.13,5.71,null,8.05,null,39.17], [89404,"2019-05-09T16:10:00",33.24,271,177,0.13,5.8,null,8.07,null,28.17], [89405,"2019-05-09T16:20:00",33.22,272,178,0.13,5.6,null,8.05,null,27.01], [89406,"2019-05-09T16:30:00",33.18,272,178,0.13,5.75,null,8.04,null,25.98], [89407,"2019-05-09T16:40:00",33.13,273,179,0.13,5.33,null,7.99,null,29.52], [89408,"2019-05-09T16:50:00",33.1,273,179,0.13,5.45,null,8,null,26.53], [89409,"2019-05-09T17:00:00",33.06,273,179,0.13,5.21,null,7.94,null,66.66], [89410,"2019-05-09T17:10:00",33.07,274,179,0.13,4.88,null,7.91,null,35.78], [89411,"2019-05-09T17:20:00",33.03,273,179,0.13,4.98,null,7.9,null,29.02], [89412,"2019-05-09T17:30:00",33,274,179,0.13,4.97,null,7.91,null,28.65], [89413,"2019-05-09T17:40:00",32.99,274,179,0.13,4.99,null,7.89,null,25.91], [89414,"2019-05-09T17:50:00",32.99,273,179,0.13,5.16,null,7.93,null,29.8], [89415,"2019-05-09T18:00:00",33.02,273,178,0.13,4.97,null,7.94,null,27.18], [89416,"2019-05-09T18:20:00",32.93,274,179,0.13,5.01,null,7.9,null,23.2], [89417,"2019-05-09T18:40:00",32.82,274,179,0.13,5.07,null,7.88,null,25.57], [89418,"2019-05-09T18:50:00",32.67,273,178,0.13,4.92,null,7.89,null,21.88], [89419,"2019-05-09T19:00:00",32.6,272,178,0.13,5.22,null,7.85,null,25.08], [89420,"2019-05-09T19:10:00",32.39,273,179,0.13,4.92,null,7.76,null,21.77], [89421,"2019-05-09T19:20:00",32.1,238,155,0.11,4.16,null,7.52,null,22], [89422,"2019-05-09T19:30:00",31.9,null,null,0.03,3.59,null,7.34,null,22.38], [89423,"2019-05-09T19:40:00",30.29,null,null,null,7.4,null,7.74,null,65.57], [89424,"2019-05-09T19:50:00",30.26,null,null,null,7.28,null,7.68,null,27.89], [89425,"2019-05-09T20:00:00",28.88,null,null,null,7.74,null,7.32,null,15.71], [89426,"2019-05-09T20:10:00",28.94,null,null,null,7.75,null,7.82,null,15.44], [89427,"2019-05-09T20:20:00",29.43,null,null,null,7.66,null,8.1,null,26.99], [89428,"2019-05-09T20:30:00",31.56,null,null,null,4.57,null,7.43,null,73.39], [89429,"2019-05-09T20:40:00",31.9,267,174,0.13,4.73,null,7.65,null,120.69], [89430,"2019-05-09T20:50:00",32.18,263,172,0.12,5.18,null,7.85,null,62.46], [89431,"2019-05-09T21:10:00",32.67,260,170,0.12,5.8,null,8.08,null,30.86], [89432,"2019-05-09T21:20:00",32.76,258,169,0.12,6.02,null,8.19,null,25.98], [89433,"2019-05-09T21:30:00",32.73,258,169,0.12,5.81,null,8.16,null,22.85], [89434,"2019-05-09T21:40:00",32.78,258,169,0.12,5.89,null,8.14,null,19.5], [89435,"2019-05-09T21:50:00",32.67,258,169,0.12,5.55,null,8.11,null,18.01], [89436,"2019-05-09T22:00:00",32.75,258,168,0.12,5.67,null,8.11,null,18.69], [89437,"2019-05-09T22:10:00",32.77,257,168,0.12,5.65,null,8.11,null,17.76], [89438,"2019-05-09T22:20:00",32.78,257,168,0.12,5.78,null,8.14,null,20.69], [89439,"2019-05-09T22:30:00",32.8,256,168,0.12,5.63,null,8.14,null,18.22], [89440,"2019-05-09T22:40:00",32.78,257,168,0.12,5.78,null,8.16,null,17.95], [89441,"2019-05-09T22:50:00",32.83,256,168,0.12,5.85,null,8.18,null,15.89], [89442,"2019-05-09T23:00:00",32.82,256,168,0.12,5.8,null,8.15,null,16.09], [89443,"2019-05-09T23:10:00",32.8,256,168,0.12,5.86,null,8.15,null,18.79], [89444,"2019-05-09T23:20:00",32.82,256,168,0.12,5.86,null,8.16,null,17.05], [89445,"2019-05-09T23:30:00",32.77,257,168,0.12,5.63,null,8.13,null,16.7], [89446,"2019-05-09T23:40:00",32.77,257,168,0.12,5.59,null,8.12,null,17.95], [89447,"2019-05-10T00:00:00",32.79,257,168,0.12,5.66,null,8.1,null,13.39], [89448,"2019-05-10T00:10:00",32.76,257,168,0.12,5.46,null,8.07,null,15.9], [89449,"2019-05-10T00:20:00",32.74,258,169,0.12,5.51,null,8.06,null,12.64], [89450,"2019-05-10T00:30:00",32.74,258,169,0.12,5.53,null,8.05,null,14.35], [89451,"2019-05-10T00:40:00",32.78,257,169,0.12,5.55,null,8.05,null,11.9], [89452,"2019-05-10T00:50:00",32.76,258,169,0.12,5.45,null,8.02,null,11.6], [89453,"2019-05-10T01:00:00",32.76,258,169,0.12,5.41,null,8.02,null,12.93], [89454,"2019-05-10T01:10:00",32.77,258,169,0.12,5.26,null,7.99,null,12.23], [89455,"2019-05-10T01:20:00",32.75,258,169,0.12,5.27,null,8.02,null,13.98], [89456,"2019-05-10T01:30:00",32.72,259,169,0.12,5.14,null,7.98,null,12.01], [89457,"2019-05-10T01:40:00",32.72,259,169,0.12,5.28,null,7.99,null,11.67], [89458,"2019-05-10T01:50:00",32.7,259,169,0.12,5.17,null,7.96,null,12.43], [89459,"2019-05-10T02:00:00",32.69,259,169,0.12,5.13,null,7.94,null,14.02], [89460,"2019-05-10T02:10:00",32.71,259,169,0.12,5.15,null,7.95,null,14.05], [89461,"2019-05-10T02:20:00",32.72,259,170,0.12,5.17,null,7.92,null,12.07], [89462,"2019-05-10T02:30:00",32.7,259,170,0.12,5.05,null,7.93,null,12.14], [89463,"2019-05-10T02:40:00",32.75,259,170,0.12,5.17,null,7.93,null,12.85], [89464,"2019-05-10T02:50:00",32.74,260,170,0.12,5.14,null,7.95,null,13.21], [89465,"2019-05-10T03:00:00",32.73,260,170,0.12,5.25,null,7.92,null,13.6], [89466,"2019-05-10T03:10:00",32.73,260,170,0.12,5.05,null,7.91,null,13.29], [89467,"2019-05-10T03:20:00",32.76,261,171,0.12,5.09,null,7.93,null,14.9], [89468,"2019-05-10T03:30:00",32.77,261,171,0.12,5.05,null,7.91,null,18.41], [89469,"2019-05-10T03:40:00",32.76,262,171,0.12,5.08,null,7.91,null,14.53], [89470,"2019-05-10T03:50:00",32.79,263,172,0.12,5.11,null,7.93,null,14.55], [89471,"2019-05-10T04:00:00",32.77,262,171,0.12,5.09,null,7.9,null,16.5], [89472,"2019-05-10T04:10:00",32.74,262,172,0.12,4.91,null,7.87,null,14.65], [89473,"2019-05-10T04:20:00",32.76,263,172,0.12,4.97,null,7.89,null,14.85], [89474,"2019-05-10T04:30:00",32.7,262,172,0.12,4.89,null,7.85,null,13.19], [89475,"2019-05-10T04:40:00",32.67,262,171,0.12,4.98,null,7.87,null,15.55], [89476,"2019-05-10T04:50:00",32.73,263,172,0.12,5.19,null,7.93,null,16.32], [89477,"2019-05-10T05:00:00",32.72,264,172,0.12,5.17,null,7.94,null,16.84], [89478,"2019-05-10T05:10:00",32.72,264,173,0.12,5.17,null,7.94,null,16.01], [89479,"2019-05-10T05:20:00",32.7,265,173,0.12,4.93,null,7.92,null,17.26], [89480,"2019-05-10T05:30:00",32.71,265,173,0.12,4.86,null,7.88,null,17.97], [89481,"2019-05-10T05:40:00",32.67,264,173,0.12,4.78,null,7.86,null,15.7], [89482,"2019-05-10T05:50:00",32.66,265,173,0.12,4.93,null,7.86,null,18.45], [89483,"2019-05-10T06:00:00",32.64,265,173,0.12,4.58,null,7.83,null,23.09], [89484,"2019-05-10T06:10:00",32.64,265,173,0.12,4.52,null,7.81,null,18.12], [89485,"2019-05-10T06:20:00",32.62,265,173,0.12,4.55,null,7.81,null,21.93], [89486,"2019-05-10T06:30:00",32.62,265,173,0.12,4.59,null,7.81,null,19.69], [89487,"2019-05-10T06:40:00",32.59,265,173,0.12,4.62,null,7.8,null,17.81], [89488,"2019-05-10T06:50:00",32.59,265,174,0.12,4.33,null,7.78,null,17.16], [89489,"2019-05-10T07:00:00",32.6,265,174,0.12,4.29,null,7.77,null,20.34], [89490,"2019-05-10T07:10:00",32.58,265,173,0.12,4.64,null,7.79,null,17.8], [89491,"2019-05-10T07:20:00",32.56,265,173,0.12,4.57,null,7.79,null,16.34], [89492,"2019-05-10T07:30:00",32.6,265,173,0.12,4.81,null,7.81,null,16.18], [89493,"2019-05-10T07:40:00",32.61,265,174,0.12,4.62,null,7.81,null,16.37], [89494,"2019-05-10T07:50:00",32.62,266,174,0.12,4.7,null,7.78,null,18.61], [89495,"2019-05-10T08:00:00",32.65,266,174,0.12,4.61,null,7.82,null,18.89], [89496,"2019-05-10T08:10:00",32.65,266,174,0.12,4.59,null,7.82,null,18.13], [89497,"2019-05-10T08:20:00",32.69,265,174,0.12,5.02,null,7.85,null,13.57], [89498,"2019-05-10T08:30:00",32.69,266,174,0.12,4.77,null,7.84,null,22.04], [89499,"2019-05-10T08:40:00",32.7,266,174,0.12,4.92,null,7.84,null,12.27], [89500,"2019-05-10T08:50:00",32.7,266,174,0.12,4.87,null,7.84,null,15.54], [89501,"2019-05-10T09:00:00",32.72,265,174,0.12,5.03,null,7.84,null,12.09], [89502,"2019-05-10T09:10:00",32.76,265,174,0.12,5.04,null,7.87,null,13.48], [89503,"2019-05-10T09:20:00",32.77,265,173,0.12,5.1,null,7.88,null,11.92], [89504,"2019-05-10T09:40:00",32.82,265,173,0.12,5.37,null,7.93,null,12.01], [89505,"2019-05-10T09:50:00",32.86,265,173,0.12,5.65,null,7.99,null,12.35], [89506,"2019-05-10T10:00:00",32.88,265,173,0.12,5.92,null,8.06,null,12.22], [89507,"2019-05-10T10:10:00",32.88,265,173,0.12,5.77,null,7.98,null,18.54], [89508,"2019-05-10T10:20:00",32.86,266,174,0.12,5.38,null,7.93,null,13], [89509,"2019-05-10T10:30:00",32.87,265,173,0.12,5.45,null,7.94,null,12.9], [89510,"2019-05-10T10:40:00",32.9,265,173,0.12,5.79,null,7.99,null,25.68], [89511,"2019-05-10T10:50:00",32.9,265,174,0.12,5.55,null,7.98,null,11.87], [89512,"2019-05-10T11:00:00",32.89,266,174,0.12,5.34,null,7.95,null,11.46], [89513,"2019-05-10T11:10:00",32.9,265,174,0.12,5.35,null,7.96,null,10.93], [89514,"2019-05-10T11:20:00",32.92,265,174,0.12,5.6,null,7.99,null,10.95], [89515,"2019-05-10T11:30:00",32.9,265,174,0.12,5.71,null,8.01,null,12.48], [89516,"2019-05-10T11:40:00",32.91,266,174,0.13,5.55,null,8.03,null,17.36], [89517,"2019-05-10T11:50:00",32.96,266,174,0.12,5.89,null,8.08,null,14.95], [89518,"2019-05-10T12:00:00",32.96,266,174,0.12,5.94,null,8.05,null,18.27], [89519,"2019-05-10T12:10:00",32.98,266,174,0.12,6.01,null,8.08,null,18.52], [89520,"2019-05-10T12:20:00",32.98,266,174,0.13,5.84,null,8.07,null,17.07], [89521,"2019-05-10T12:30:00",32.97,266,174,0.13,5.86,null,8.07,null,24.35], [89522,"2019-05-10T12:40:00",32.98,266,174,0.12,6.01,null,8.09,null,19.1], [89523,"2019-05-10T12:50:00",33.11,265,174,0.12,6.11,null,8.08,null,18.66], [89524,"2019-05-10T13:00:00",33.03,266,174,0.12,5.99,null,8.1,null,19.21], [89525,"2019-05-10T13:10:00",33.03,266,174,0.12,5.89,null,8.07,null,17.8], [89526,"2019-05-10T13:20:00",33.1,266,174,0.13,5.82,null,8.03,null,26.98], [89527,"2019-05-10T13:40:00",33.11,266,174,0.13,5.86,null,8.05,null,18.85], [89528,"2019-05-10T13:50:00",33.14,267,174,0.13,5.77,null,7.99,null,24.23], [89529,"2019-05-10T14:00:00",33.16,266,174,0.12,5.79,null,8.04,null,17.99], [89530,"2019-05-10T14:10:00",33.24,266,175,0.13,5.9,null,8.03,null,20.8], [89531,"2019-05-10T14:20:00",33.28,265,174,0.12,5.96,null,8.1,null,15.17], [89532,"2019-05-10T14:30:00",33.34,266,174,0.12,5.69,null,8.08,null,18.15], [89533,"2019-05-10T14:50:00",33.33,266,174,0.12,6.03,null,8.12,null,21.01], [89534,"2019-05-10T15:00:00",33.32,265,174,0.12,6.12,null,8.14,null,16.84], [89535,"2019-05-10T15:10:00",33.38,266,174,0.13,5.69,null,8.12,null,18.21], [89536,"2019-05-10T15:20:00",33.38,267,174,0.13,5.85,null,8.11,null,18.96], [89537,"2019-05-10T15:30:00",33.34,266,174,0.12,5.9,null,8.04,null,18.61], [89538,"2019-05-10T15:40:00",33.33,266,174,0.12,5.99,null,8.11,null,19.16], [89539,"2019-05-10T15:50:00",33.29,265,174,0.12,5.97,null,8.11,null,20.87], [89540,"2019-05-10T16:00:00",33.29,265,174,0.12,6.01,null,8.11,null,30], [89541,"2019-05-10T16:10:00",33.3,265,174,0.12,5.91,null,8.1,null,23.86], [89542,"2019-05-10T16:20:00",33.3,265,174,0.12,5.88,null,8.1,null,20.56], [89543,"2019-05-10T16:30:00",33.3,265,174,0.12,6.03,null,8.1,null,18.75], [89544,"2019-05-10T16:40:00",33.29,266,174,0.12,5.73,null,8.06,null,21.72], [89545,"2019-05-10T16:50:00",33.26,266,175,0.13,5.56,null,8.04,null,19.22], [89546,"2019-05-10T17:00:00",33.26,266,175,0.13,5.57,null,8.03,null,19.38], [89547,"2019-05-10T17:10:00",33.24,267,175,0.13,5.66,null,8.03,null,22.81], [89548,"2019-05-10T17:20:00",33.15,269,176,0.13,4.99,null,7.92,null,15.87], [89549,"2019-05-10T17:40:00",33.13,270,176,0.13,4.89,null,7.87,null,25.32], [89550,"2019-05-10T18:00:00",33.1,269,176,0.13,5.54,null,8.01,null,20.67], [89551,"2019-05-10T18:10:00",33.07,268,175,0.13,5.75,null,8.05,null,19.01], [89552,"2019-05-10T18:20:00",33.04,268,176,0.13,5.86,null,8.07,null,19.54], [89553,"2019-05-10T18:30:00",32.95,269,176,0.13,5.9,null,8.06,null,23.59], [89554,"2019-05-10T18:40:00",32.89,268,175,0.13,5.89,null,8.07,null,19.72], [89555,"2019-05-10T18:50:00",32.89,268,175,0.13,5.64,null,8.04,null,21.18], [89556,"2019-05-10T19:00:00",32.9,268,176,0.13,5.66,null,8.02,null,19.67], [89557,"2019-05-10T19:10:00",32.9,268,176,0.13,5.57,null,7.98,null,21.83], [89558,"2019-05-10T19:20:00",32.83,268,176,0.13,5.28,null,7.91,null,32.25], [89559,"2019-05-10T19:30:00",32.72,269,176,0.13,4.86,null,7.84,null,24.28], [89560,"2019-05-10T19:40:00",32.6,270,177,0.13,3.95,null,7.72,null,22.32], [89561,"2019-05-10T19:50:00",32.34,172,150,0.08,4.18,null,7.59,null,18.98], [89562,"2019-05-10T20:00:00",32.14,null,null,null,3.83,null,7.48,null,23.63], [89563,"2019-05-10T20:10:00",30.83,null,null,null,7.41,null,8.38,null,28.89], [89564,"2019-05-10T20:30:00",29.6,null,null,null,7.62,null,8.32,null,4.5], [89565,"2019-05-10T20:40:00",29.04,null,null,null,7.72,null,8.35,null,3.89], [89566,"2019-05-10T20:50:00",29.09,null,null,null,7.72,null,8.33,null,10.33], [89567,"2019-05-10T21:00:00",31.46,null,null,0.01,3.41,null,7.23,null,44.59], [89568,"2019-05-10T21:10:00",31.59,264,172,0.12,3.96,null,7.6,null,34.27], [89569,"2019-05-10T21:20:00",32.26,256,168,0.12,5.36,null,7.98,null,22.87], [89570,"2019-05-10T21:30:00",32.62,255,167,0.12,5.52,null,8.07,null,22.06], [89571,"2019-05-10T21:40:00",32.7,253,166,0.12,5.75,null,8.12,null,19.43], [89572,"2019-05-10T21:50:00",32.48,256,167,0.12,5.1,null,7.99,null,19.16], [89573,"2019-05-10T22:00:00",32.65,254,166,0.12,5.35,null,8.12,null,17.22], [89574,"2019-05-10T22:10:00",32.67,252,165,0.12,5.65,null,8.11,null,16.63], [89575,"2019-05-10T22:20:00",32.65,252,165,0.12,5.33,null,8.09,null,15.47], [89576,"2019-05-10T22:40:00",32.61,251,164,0.12,5.59,null,8.11,null,16.96], [89577,"2019-05-10T22:50:00",32.62,251,164,0.12,5.62,null,8.08,null,17.38], [89578,"2019-05-10T23:00:00",32.69,251,164,0.12,5.64,null,8.1,null,17.36], [89579,"2019-05-10T23:10:00",32.81,250,164,0.12,5.93,null,8.15,null,14.39], [89580,"2019-05-10T23:20:00",32.68,251,164,0.12,5.61,null,8.09,null,14.19], [89581,"2019-05-10T23:30:00",32.72,251,164,0.12,5.7,null,8.09,null,14.51], [89582,"2019-05-10T23:40:00",32.72,251,164,0.12,5.67,null,8.1,null,16.32], [89583,"2019-05-10T23:50:00",32.72,251,164,0.12,5.77,null,8.11,null,13.3], [89584,"2019-05-11T00:00:00",32.72,251,164,0.12,5.71,null,8.07,null,14.05], [89585,"2019-05-11T00:10:00",32.66,251,164,0.12,5.59,null,8.08,null,16.08], [89586,"2019-05-11T00:20:00",32.68,251,164,0.12,5.54,null,8.06,null,14.55], [89587,"2019-05-11T00:30:00",32.72,252,165,0.12,5.57,null,8.07,null,14.11], [89588,"2019-05-11T00:40:00",32.71,252,165,0.12,5.61,null,8.08,null,14.68], [89589,"2019-05-11T00:50:00",32.74,252,165,0.12,5.6,null,8.06,null,13.41], [89590,"2019-05-11T01:10:00",32.74,252,165,0.12,5.58,null,8.07,null,12.78], [89591,"2019-05-11T01:20:00",32.69,253,165,0.12,5.5,null,8.05,null,12.13], [89592,"2019-05-11T01:30:00",32.68,253,165,0.12,5.43,null,8.04,null,17.2], [89593,"2019-05-11T01:40:00",32.67,254,166,0.12,5.51,null,8.03,null,14.41], [89594,"2019-05-11T01:50:00",32.72,253,166,0.12,5.52,null,8.06,null,14.43], [89595,"2019-05-11T02:00:00",32.77,254,166,0.12,5.68,null,8.1,null,15.28], [89596,"2019-05-11T02:10:00",32.77,255,167,0.12,5.74,null,8.11,null,15.13], [89597,"2019-05-11T02:20:00",32.77,255,167,0.12,5.73,null,8.09,null,19.57], [89598,"2019-05-11T02:30:00",32.78,255,167,0.12,5.63,null,8.09,null,15.27], [89599,"2019-05-11T02:40:00",32.79,256,167,0.12,5.78,null,8.1,null,13.61], [89600,"2019-05-11T03:00:00",32.77,257,168,0.12,5.6,null,8.05,null,17.31], [89601,"2019-05-11T03:10:00",32.76,257,168,0.12,5.52,null,8.03,null,14.99], [89602,"2019-05-11T03:20:00",32.73,258,168,0.12,5.45,null,8.02,null,14.91], [89603,"2019-05-11T03:30:00",32.74,258,169,0.12,5.46,null,8.02,null,14.64], [89604,"2019-05-11T03:40:00",32.73,258,169,0.12,5.44,null,8.01,null,13.7], [89605,"2019-05-11T03:50:00",32.7,259,169,0.12,5.32,null,8.01,null,14.79], [89606,"2019-05-11T04:00:00",32.73,258,169,0.12,5.13,null,7.93,null,13.04], [89607,"2019-05-11T04:10:00",32.7,259,170,0.12,5.06,null,7.91,null,15.26], [89608,"2019-05-11T04:20:00",32.71,259,170,0.12,5.2,null,7.97,null,14.16], [89609,"2019-05-11T04:30:00",32.69,260,170,0.12,5.1,null,7.98,null,13.91], [89610,"2019-05-11T04:40:00",32.7,260,170,0.12,4.93,null,7.93,null,12.93], [89611,"2019-05-11T04:50:00",32.71,261,171,0.12,5.13,null,7.94,null,13.11], [89612,"2019-05-11T05:00:00",32.72,261,171,0.12,4.94,null,7.92,null,12.5], [89613,"2019-05-11T05:10:00",32.68,261,171,0.12,5.01,null,7.93,null,12.13], [89614,"2019-05-11T05:30:00",32.66,262,171,0.12,4.98,null,7.89,null,12.79], [89615,"2019-05-11T05:40:00",32.65,262,172,0.12,4.97,null,7.88,null,13.66], [89616,"2019-05-11T05:50:00",32.66,262,172,0.12,4.95,null,7.83,null,13.09], [89617,"2019-05-11T06:00:00",32.6,263,172,0.12,4.9,null,7.82,null,14.17], [89618,"2019-05-11T06:10:00",32.61,262,172,0.12,4.91,null,7.84,null,15.35], [89619,"2019-05-11T06:20:00",32.61,262,172,0.12,4.67,null,7.84,null,15.99], [89620,"2019-05-11T06:30:00",32.61,263,172,0.12,4.63,null,7.8,null,13.14], [89621,"2019-05-11T06:40:00",32.6,263,172,0.12,4.57,null,7.83,null,22.48], [89622,"2019-05-11T06:50:00",32.62,264,173,0.12,4.57,null,7.8,null,15.07], [89623,"2019-05-11T07:00:00",32.62,264,173,0.12,4.24,null,7.8,null,15.01], [89624,"2019-05-11T07:20:00",32.64,264,173,0.12,4.47,null,7.81,null,15.07], [89625,"2019-05-11T07:40:00",32.61,264,173,0.12,4.59,null,7.81,null,11.17], [89626,"2019-05-11T07:50:00",32.6,264,173,0.12,4.67,null,7.8,null,20.58], [89627,"2019-05-11T08:00:00",32.6,264,173,0.12,4.53,null,7.81,null,13.76], [89628,"2019-05-11T08:10:00",32.62,264,173,0.12,4.75,null,7.81,null,18.02], [89629,"2019-05-11T08:20:00",32.61,265,173,0.12,4.45,null,7.82,null,11.93], [89630,"2019-05-11T08:30:00",32.63,264,173,0.12,4.53,null,7.81,null,16.3], [89631,"2019-05-11T08:40:00",32.65,264,173,0.12,4.69,null,7.81,null,9.98], [89632,"2019-05-11T08:50:00",32.67,264,173,0.12,4.71,null,7.86,null,10.19], [89633,"2019-05-11T09:00:00",32.67,265,173,0.12,4.51,null,7.79,null,10.33], [89634,"2019-05-11T09:20:00",32.68,265,173,0.12,4.81,null,7.82,null,12.26], [89635,"2019-05-11T09:30:00",32.74,264,173,0.12,4.9,null,7.89,null,10.39], [89636,"2019-05-11T09:40:00",32.8,264,173,0.12,5.05,null,7.91,null,10.57], [89637,"2019-05-11T09:50:00",32.87,265,173,0.12,5.32,null,8.02,null,8.97], [89638,"2019-05-11T10:00:00",32.87,265,173,0.12,5.57,null,7.99,null,10.58], [89639,"2019-05-11T10:10:00",32.9,265,174,0.12,5.49,null,7.97,null,9.97], [89640,"2019-05-11T10:20:00",32.93,265,174,0.12,5.57,null,7.96,null,9.45], [89641,"2019-05-11T10:30:00",32.96,265,174,0.12,5.91,null,8.05,null,9.88], [89642,"2019-05-11T10:40:00",32.99,265,174,0.12,5.61,null,8.03,null,9.7], [89643,"2019-05-11T10:50:00",33.02,266,174,0.12,5.93,null,8.05,null,9.72], [89644,"2019-05-11T11:10:00",33.04,266,174,0.12,5.76,null,8.07,null,11.96], [89645,"2019-05-11T11:20:00",33.02,267,175,0.13,4.78,null,7.96,null,9.4], [89646,"2019-05-11T11:30:00",33.02,267,175,0.13,5.55,null,8.07,null,10.57], [89647,"2019-05-11T11:40:00",33.01,268,175,0.13,5.52,null,8,null,13.15], [89648,"2019-05-11T11:50:00",33.01,267,175,0.13,5.99,null,8.09,null,10.73], [89649,"2019-05-11T12:00:00",32.99,267,175,0.13,5.94,null,8.09,null,13.55], [89650,"2019-05-11T12:10:00",32.98,268,175,0.13,5.5,null,7.98,null,85.5], [89651,"2019-05-11T12:20:00",33.01,268,175,0.13,5.84,null,8,null,12.98], [89652,"2019-05-11T12:30:00",33.3,266,175,0.13,6.27,null,8.09,null,15.47], [89653,"2019-05-11T12:40:00",33.37,267,175,0.13,5.87,null,8.11,null,10.14], [89654,"2019-05-11T12:50:00",33.28,266,174,0.13,6.56,null,8.21,null,11.65], [89655,"2019-05-11T13:00:00",33.28,266,174,0.13,6.56,null,8.21,null,13.35], [89656,"2019-05-11T13:10:00",33.21,267,174,0.13,6.47,null,8.28,null,12.76], [89657,"2019-05-11T13:20:00",33.15,267,174,0.13,6.41,null,8.17,null,17.53], [89658,"2019-05-11T13:30:00",33.22,267,174,0.13,6.61,null,8.23,null,13.24], [89659,"2019-05-11T13:40:00",33.29,266,174,0.13,6.61,null,8.26,null,14.71], [89660,"2019-05-11T13:50:00",33.26,260,171,0.12,6.66,null,8.33,null,11.26], [89661,"2019-05-11T14:00:00",33.58,266,174,0.12,7.1,null,8.33,null,12.6], [89662,"2019-05-11T14:10:00",33.27,266,174,0.12,6.94,null,8.32,null,16.22], [89663,"2019-05-11T14:20:00",33.27,266,174,0.12,6.9,null,8.3,null,14.27], [89664,"2019-05-11T14:30:00",33.32,266,174,0.12,6.7,null,8.32,null,12.04], [89665,"2019-05-11T14:40:00",33.38,267,175,0.13,6.56,null,8.28,null,15.71], [89666,"2019-05-11T14:50:00",33.42,266,174,0.12,7,null,8.34,null,13.79], [89667,"2019-05-11T15:00:00",33.47,265,173,0.12,6.94,null,8.32,null,59.13], [89668,"2019-05-11T15:10:00",33.43,266,174,0.12,6.63,null,8.25,null,17.8], [89669,"2019-05-11T15:30:00",33.38,259,169,0.12,6.47,null,8.24,null,64.09], [89670,"2019-05-11T15:50:00",33.29,265,173,0.12,6.23,null,8.16,null,400.7], [89671,"2019-05-11T16:00:00",33.3,265,173,0.12,5.81,null,8.12,null,24.5], [89672,"2019-05-11T16:10:00",33.3,265,173,0.12,6.05,null,8.17,null,20.17], [89673,"2019-05-11T16:20:00",33.29,265,173,0.12,6.05,null,8.14,null,17.8], [89674,"2019-05-11T16:30:00",33.27,265,173,0.12,6.09,null,8.15,null,22.84], [89675,"2019-05-11T16:40:00",33.25,265,173,0.12,5.78,null,8.11,null,18.02], [89676,"2019-05-11T16:50:00",33.23,264,173,0.12,5.72,null,8.13,null,15.87], [89677,"2019-05-11T17:00:00",33.22,265,173,0.12,5.65,null,8.1,null,16.74], [89678,"2019-05-11T17:10:00",33.22,265,173,0.12,5.72,null,8.04,null,23.18], [89679,"2019-05-11T17:20:00",33.21,265,173,0.12,5.75,null,8.05,null,19.1], [89680,"2019-05-11T17:30:00",33.19,265,173,0.12,5.55,null,8.02,null,32.42], [89681,"2019-05-11T17:40:00",33.22,265,173,0.12,5.97,null,8.09,null,22.11], [89682,"2019-05-11T17:50:00",33.23,265,173,0.12,5.93,null,8.11,null,18.64], [89683,"2019-05-11T18:00:00",33.22,266,174,0.12,5.79,null,8.08,null,17.7], [89684,"2019-05-11T18:20:00",33.22,266,174,0.12,6.01,null,8.11,null,19.91], [89685,"2019-05-11T18:30:00",33.2,266,174,0.12,5.99,null,8.1,null,19.57], [89686,"2019-05-11T18:40:00",33.22,267,174,0.13,5.89,null,8.08,null,23.08], [89687,"2019-05-11T18:50:00",33.2,267,175,0.13,5.65,null,8.04,null,700.86], [89688,"2019-05-11T19:00:00",33.19,267,175,0.13,5.48,null,8.01,null,19.96], [89689,"2019-05-11T19:10:00",33.18,267,175,0.13,5.51,null,8.01,null,21.09], [89690,"2019-05-11T19:20:00",33.14,267,175,0.13,5.47,null,8,null,45.49], [89691,"2019-05-11T19:30:00",33.14,267,175,0.13,5.59,null,7.99,null,20.7], [89692,"2019-05-11T19:40:00",33.15,267,175,0.13,5.25,null,7.96,null,20.88], [89693,"2019-05-11T19:50:00",33.13,268,175,0.13,5.32,null,7.97,null,24.15], [89694,"2019-05-11T20:00:00",33.13,267,175,0.13,5.26,null,7.94,null,19.11], [89695,"2019-05-11T20:10:00",33.07,268,176,0.13,4.67,null,7.88,null,24.78], [89696,"2019-05-11T20:20:00",33.08,267,175,0.13,5,null,7.89,null,21.77], [89697,"2019-05-11T20:30:00",32.98,267,174,0.13,5.14,null,7.92,null,24.83], [89698,"2019-05-11T20:50:00",32.83,266,174,0.12,5.03,null,7.88,null,31.1], [89699,"2019-05-11T21:00:00",32.74,264,172,0.12,5.28,null,7.92,null,27.32], [89700,"2019-05-11T21:10:00",32.63,263,172,0.12,5.14,null,7.89,null,19.64], [89701,"2019-05-11T21:20:00",32.54,263,172,0.12,5.09,null,7.84,null,21.18], [89702,"2019-05-11T21:30:00",32.58,261,171,0.12,5.03,null,7.86,null,71.94], [89703,"2019-05-11T21:40:00",32.49,261,171,0.12,4.84,null,7.85,null,30.46], [89704,"2019-05-11T21:50:00",32.51,260,170,0.12,5.15,null,7.92,null,20.81], [89705,"2019-05-11T22:00:00",32.65,257,168,0.12,5.47,null,7.99,null,27.15], [89706,"2019-05-11T22:10:00",32.69,256,168,0.12,5.71,null,8.08,null,20.73], [89707,"2019-05-11T22:20:00",32.69,255,167,0.12,5.8,null,8.1,null,17.52], [89708,"2019-05-11T22:30:00",32.75,254,166,0.12,5.84,null,8.12,null,14.61], [89709,"2019-05-11T22:50:00",32.69,253,166,0.12,5.78,null,8.11,null,14.01], [89710,"2019-05-11T23:00:00",32.77,252,165,0.12,5.89,null,8.15,null,13.86], [89711,"2019-05-11T23:10:00",32.73,252,165,0.12,5.77,null,8.13,null,13.64], [89712,"2019-05-11T23:20:00",32.7,253,165,0.12,5.43,null,8.08,null,15.23], [89713,"2019-05-11T23:30:00",32.76,251,165,0.12,5.49,null,8.1,null,12.16], [89714,"2019-05-11T23:40:00",32.84,251,164,0.12,5.84,null,8.14,null,11.75], [89715,"2019-05-11T23:50:00",32.81,251,164,0.12,5.79,null,8.12,null,11.95], [89716,"2019-05-12T00:00:00",32.82,251,164,0.12,5.84,null,8.14,null,9.48], [89717,"2019-05-12T00:10:00",32.83,251,164,0.12,5.8,null,8.13,null,13.7], [89718,"2019-05-12T00:20:00",32.88,252,165,0.12,5.78,null,8.13,null,12.37], [89719,"2019-05-12T00:30:00",32.86,251,165,0.12,5.8,null,8.13,null,14.31], [89720,"2019-05-12T00:40:00",32.86,252,165,0.12,5.64,null,8.09,null,10.55], [89721,"2019-05-12T00:50:00",32.85,252,165,0.12,5.57,null,8.13,null,8.71], [89722,"2019-05-12T01:00:00",32.83,252,165,0.12,5.38,null,8.09,null,11.55], [89723,"2019-05-12T01:10:00",32.86,252,165,0.12,5.76,null,8.08,null,11.8], [89724,"2019-05-12T01:20:00",32.87,252,165,0.12,5.45,null,8.06,null,10.7], [89725,"2019-05-12T01:30:00",32.8,252,165,0.12,5.62,null,8.06,null,11.04], [89726,"2019-05-12T01:40:00",32.8,252,165,0.12,5.52,null,8.04,null,12.56], [89727,"2019-05-12T01:50:00",32.8,253,165,0.12,5.38,null,8.02,null,10.59], [89728,"2019-05-12T02:00:00",32.84,253,166,0.12,5.49,null,8.04,null,11.48], [89729,"2019-05-12T02:10:00",32.89,253,166,0.12,5.83,null,8.11,null,14.54], [89730,"2019-05-12T02:30:00",32.83,254,166,0.12,5.43,null,8.04,null,12.22], [89731,"2019-05-12T02:40:00",32.88,253,166,0.12,5.71,null,8.09,null,12.88], [89732,"2019-05-12T02:50:00",32.81,254,166,0.12,5.53,null,8.04,null,14.01], [89733,"2019-05-12T03:00:00",32.91,255,167,0.12,5.74,null,8.11,null,15.08], [89734,"2019-05-12T03:10:00",32.92,255,167,0.12,5.91,null,8.11,null,12.44], [89735,"2019-05-12T03:20:00",32.84,255,167,0.12,5.62,null,8.05,null,13.65], [89736,"2019-05-12T03:30:00",32.84,255,167,0.12,5.6,null,8.05,null,12.98], [89737,"2019-05-12T03:50:00",32.93,258,168,0.12,5.71,null,8.08,null,13.35], [89738,"2019-05-12T04:00:00",32.93,258,169,0.12,5.66,null,8.08,null,12.87], [89739,"2019-05-12T04:10:00",32.92,258,168,0.12,5.64,null,8.05,null,13.29], [89740,"2019-05-12T04:20:00",32.94,256,168,0.12,5.69,null,8.06,null,15.06], [89741,"2019-05-12T04:30:00",32.88,259,169,0.12,5.46,null,8.01,null,15.02], [89742,"2019-05-12T04:40:00",32.88,259,169,0.12,5.33,null,8.01,null,13.86], [89743,"2019-05-12T05:00:00",32.87,260,170,0.12,5.31,null,7.97,null,12.68], [89744,"2019-05-12T05:10:00",32.91,261,171,0.12,5.48,null,8.01,null,13.88], [89745,"2019-05-12T05:20:00",32.89,258,169,0.12,5.32,null,7.98,null,15.39], [89746,"2019-05-12T05:30:00",32.89,261,171,0.12,5.15,null,7.97,null,13.18], [89747,"2019-05-12T05:40:00",32.87,261,171,0.12,5.15,null,7.94,null,13.97], [89748,"2019-05-12T05:50:00",32.89,263,172,0.12,5.26,null,7.95,null,13.9], [89749,"2019-05-12T06:00:00",32.86,257,168,0.12,5.19,null,7.94,null,12.29], [89750,"2019-05-12T06:10:00",32.85,263,172,0.12,5.23,null,7.94,null,13.02], [89751,"2019-05-12T06:20:00",32.85,263,172,0.12,5.02,null,7.95,null,10.33], [89752,"2019-05-12T06:30:00",32.88,264,173,0.12,5.07,null,7.93,null,17.84], [89753,"2019-05-12T06:40:00",32.86,264,173,0.12,5.11,null,7.93,null,13.72], [89754,"2019-05-12T06:50:00",32.88,265,173,0.12,5.17,null,7.92,null,16.31], [89755,"2019-05-12T07:00:00",32.86,265,173,0.12,5.1,null,7.91,null,12.42], [89756,"2019-05-12T07:10:00",32.85,265,173,0.12,4.92,null,7.85,null,10.85], [89757,"2019-05-12T07:30:00",32.87,265,174,0.12,4.93,null,7.88,null,10.12], [89758,"2019-05-12T07:40:00",32.84,265,174,0.12,4.95,null,7.85,null,13.32], [89759,"2019-05-12T07:50:00",32.82,265,173,0.12,4.77,null,7.85,null,11.76], [89760,"2019-05-12T08:00:00",32.81,265,173,0.12,4.66,null,7.81,null,13.73], [89761,"2019-05-12T08:10:00",32.84,265,173,0.12,4.72,null,7.87,null,13.39], [89762,"2019-05-12T08:20:00",32.83,265,173,0.12,4.63,null,7.83,null,10.49], [89763,"2019-05-12T08:30:00",32.83,265,173,0.12,4.51,null,7.8,null,19.39], [89764,"2019-05-12T08:40:00",32.84,266,174,0.12,4.41,null,7.79,null,11.43], [89765,"2019-05-12T08:50:00",32.83,266,174,0.12,4.33,null,7.78,null,10.96], [89766,"2019-05-12T09:00:00",32.87,266,174,0.13,4.71,null,7.81,null,11.35], [89767,"2019-05-12T09:10:00",32.86,267,174,0.13,4.64,null,7.84,null,9.63], [89768,"2019-05-12T09:20:00",32.86,267,175,0.13,4.6,null,7.81,null,10.03], [89769,"2019-05-12T09:40:00",32.87,267,175,0.13,4.62,null,7.8,null,9.33], [89770,"2019-05-12T09:50:00",32.88,267,175,0.13,4.75,null,7.8,null,9.79], [89771,"2019-05-12T10:00:00",32.9,267,175,0.13,4.42,null,7.81,null,9.79], [89772,"2019-05-12T10:10:00",32.92,266,175,0.13,4.76,null,7.84,null,10.29], [89773,"2019-05-12T10:20:00",32.91,267,175,0.13,4.6,null,7.84,null,9.36], [89774,"2019-05-12T10:30:00",32.92,264,173,0.12,4.68,null,7.82,null,8.98], [89775,"2019-05-12T10:40:00",32.94,267,175,0.13,4.79,null,7.83,null,8.96], [89776,"2019-05-12T10:50:00",32.96,267,175,0.13,4.69,null,7.87,null,10.28], [89777,"2019-05-12T11:00:00",32.97,267,174,0.13,4.91,null,7.86,null,8.24], [89778,"2019-05-12T11:10:00",32.97,267,175,0.13,4.56,null,7.82,null,8.5], [89779,"2019-05-12T11:20:00",32.95,267,175,0.13,4.47,null,7.78,null,9.07], [89780,"2019-05-12T11:30:00",33,266,174,0.13,4.83,null,7.85,null,8.52], [89781,"2019-05-12T11:40:00",33.01,267,174,0.13,4.85,null,7.85,null,9.38], [89782,"2019-05-12T11:50:00",33.02,267,174,0.13,4.73,null,7.81,null,8.66], [89783,"2019-05-12T12:00:00",33.01,267,174,0.13,4.52,null,7.82,null,8.77], [89784,"2019-05-12T12:10:00",33.03,267,175,0.13,4.64,null,7.84,null,7.94], [89785,"2019-05-12T12:20:00",33.05,267,174,0.13,4.86,null,7.85,null,7.7], [89786,"2019-05-12T12:30:00",33.11,266,174,0.12,5.22,null,7.86,null,8.71], [89787,"2019-05-12T12:40:00",33.12,267,175,0.13,4.98,null,7.88,null,8.26], [89788,"2019-05-12T12:50:00",33.19,266,174,0.13,5.19,null,7.87,null,9.11], [89789,"2019-05-12T13:00:00",33.23,267,174,0.13,5.15,null,7.87,null,11.29], [89790,"2019-05-12T13:10:00",33.25,266,175,0.13,5.24,null,7.86,null,11.03], [89791,"2019-05-12T13:20:00",33.25,266,174,0.13,5.32,null,7.93,null,10.31], [89792,"2019-05-12T13:30:00",33.25,266,174,0.12,5.76,null,8.02,null,9.85], [89793,"2019-05-12T13:40:00",33.26,266,174,0.12,5.55,null,7.99,null,12.27], [89794,"2019-05-12T13:50:00",33.37,266,174,0.12,5.86,null,8.04,null,11.97], [89795,"2019-05-12T14:00:00",33.34,266,174,0.12,5.62,null,7.98,null,13.39], [89796,"2019-05-12T14:10:00",33.4,267,174,0.13,5.86,null,7.99,null,12.32], [89797,"2019-05-12T14:20:00",33.32,266,174,0.12,5.75,null,8.02,null,10.48], [89798,"2019-05-12T14:30:00",33.29,265,174,0.12,5.44,null,8.01,null,11.47], [89799,"2019-05-12T14:50:00",33.31,265,174,0.12,5.64,null,8.03,null,12.3], [89800,"2019-05-12T15:00:00",33.38,266,174,0.12,5.79,null,8.01,null,13.76], [89801,"2019-05-12T15:10:00",33.39,266,174,0.12,5.75,null,8.02,null,11.33], [89802,"2019-05-12T15:20:00",33.42,267,174,0.13,5.69,null,8,null,9.9], [89803,"2019-05-12T15:40:00",33.44,266,174,0.12,5.71,null,8.01,null,9.6], [89804,"2019-05-12T15:50:00",33.44,266,174,0.12,5.61,null,7.98,null,12.19], [89805,"2019-05-12T16:00:00",33.44,266,174,0.12,5.92,null,8.03,null,11.39], [89806,"2019-05-12T16:10:00",33.43,267,175,0.13,5.46,null,7.95,null,13.63], [89807,"2019-05-12T16:20:00",33.42,267,175,0.13,4.97,null,7.92,null,14.81], [89808,"2019-05-12T16:30:00",33.43,266,174,0.13,5.09,null,7.92,null,17.28], [89809,"2019-05-12T16:50:00",33.37,263,172,0.12,5.48,null,7.96,null,19.58], [89810,"2019-05-12T17:00:00",33.34,263,172,0.12,5.76,null,8.01,null,15.73], [89811,"2019-05-12T17:10:00",33.31,264,172,0.12,5.56,null,8.02,null,14.56], [89812,"2019-05-12T17:20:00",33.28,264,173,0.12,5.39,null,7.95,null,12.77], [89813,"2019-05-12T17:30:00",33.23,263,172,0.12,5.66,null,7.98,null,19.19], [89814,"2019-05-12T17:40:00",33.11,261,171,0.12,5.83,null,7.99,null,18.17], [89815,"2019-05-12T17:50:00",31.9,230,150,0.11,5.51,null,7.83,null,94.96], [89816,"2019-06-05T14:50:00",33.31,351,230,0.17,5.6,null,null,13.26,10.11], [89817,"2019-06-05T15:00:00",33.3,351,230,0.17,5.18,null,null,12.6,9.44], [89818,"2019-06-05T15:10:00",33.31,358,235,0.17,5.18,null,null,12.26,8.27], [89819,"2019-06-05T15:20:00",33.34,354,232,0.17,5.04,null,null,11.98,7.79], [89820,"2019-06-05T15:30:00",33.32,354,232,0.17,5.08,null,null,10.14,8.01], [89821,"2019-06-05T15:40:00",33.29,361,236,0.17,4.72,null,9.96,10.04,7.5], [89822,"2019-06-05T15:50:00",33.28,352,231,0.17,4.77,null,9.9,13.42,8.12], [89823,"2019-06-05T16:00:00",33.26,360,236,0.17,4.55,null,9.83,7.22,7.02], [89824,"2019-06-05T16:10:00",33.23,353,231,0.17,4.56,null,9.76,14.86,6.99], [89825,"2019-06-05T16:20:00",33.16,361,236,0.17,4.21,null,9.69,21.16,8], [89826,"2019-06-05T16:30:00",33.13,353,231,0.17,4.33,null,9.65,14.86,7.56], [89827,"2019-06-05T16:40:00",33.09,359,235,0.17,4.06,null,9.56,9.67,7.47], [89828,"2019-06-05T16:50:00",33.06,360,236,0.17,3.86,null,9.5,7.45,8.04], [89829,"2019-06-05T17:00:00",33.03,354,232,0.17,3.81,null,9.47,4.42,7.85], [89830,"2019-06-05T17:10:00",33.01,358,234,0.17,3.59,null,9.4,9.55,7.35], [89831,"2019-06-05T17:20:00",32.95,362,237,0.17,3.6,null,9.34,10.04,7.15], [89832,"2019-06-05T17:30:00",32.88,355,232,0.17,3.3,null,9.29,10.02,6.96], [89833,"2019-06-05T17:40:00",32.73,360,236,0.17,3.11,null,9.23,20.57,115.52], [89834,"2019-06-05T17:50:00",32.68,360,235,0.17,3.08,null,9.08,14.01,11.43], [89835,"2019-06-05T18:00:00",32.44,356,233,0.17,2.92,null,8.89,9.14,11.45], [89836,"2019-06-05T18:10:00",32.25,177,116,0.17,2.54,null,8.51,12.18,10.25], [89837,"2019-06-05T18:20:00",32.16,null,null,0.17,2.49,null,8.3,15.72,10.65], [89838,"2019-06-05T18:50:00",31.89,null,null,0.17,2.11,null,8.12,18.78,10.3], [89839,"2019-06-05T19:00:00",32.05,358,234,0.17,2.34,null,8.19,12.39,9.47], [89840,"2019-06-05T19:10:00",32.32,360,235,0.17,2.89,null,8.87,11.42,10.97], [89841,"2019-06-05T19:20:00",32.61,354,231,0.17,3.26,null,9,11.32,11.78], [89842,"2019-06-05T19:30:00",32.7,354,232,0.17,3.36,null,9.03,13.07,11.99], [89843,"2019-06-05T19:40:00",32.63,354,232,0.17,3.12,null,9.02,11.91,13.18], [89844,"2019-06-05T19:50:00",32.66,353,231,0.17,3.62,null,8.99,16.67,16.16], [89845,"2019-06-05T20:00:00",32.71,356,233,0.17,3.82,null,9.06,11.73,13.85], [89846,"2019-06-05T20:10:00",32.76,349,228,0.17,4.01,null,9.06,12.58,14.81], [89847,"2019-06-05T20:20:00",32.78,354,232,0.17,4.2,null,9.07,12.78,14.23], [89848,"2019-06-05T20:30:00",32.71,354,232,0.17,4.02,null,9.05,11.89,13.08], [89849,"2019-06-05T20:40:00",32.75,349,228,0.17,4.18,null,9.06,10.28,13.87], [89850,"2019-06-05T20:50:00",32.82,353,231,0.17,4.61,null,9.1,12.93,14.34], [89851,"2019-06-05T21:00:00",32.84,356,233,0.17,4.46,null,9.09,10.78,14.97], [89852,"2019-06-05T21:10:00",32.81,354,231,0.17,4.3,null,9.07,11.88,13.49], [89853,"2019-06-05T21:20:00",32.78,350,229,0.17,4.47,null,9.06,12.73,14.32], [89854,"2019-06-05T21:30:00",32.79,352,230,0.17,4.29,null,9,9.42,13.53], [89855,"2019-06-05T21:40:00",32.8,356,233,0.17,4.38,null,9.01,10.37,13.62], [89856,"2019-06-05T21:50:00",32.79,353,231,0.17,4.63,null,9,12.6,12.2], [89857,"2019-06-05T22:00:00",32.75,350,229,0.17,4.47,null,8.99,11.04,13.43], [89858,"2019-06-05T22:10:00",32.75,354,231,0.17,4.48,null,8.98,15.69,28.11], [89859,"2019-06-05T22:20:00",32.76,357,234,0.17,4.26,null,8.97,13.85,14.85], [89860,"2019-06-05T22:30:00",32.74,352,230,0.17,4.57,null,8.98,14.77,16.56], [89861,"2019-06-05T22:40:00",32.8,352,230,0.17,4.59,null,8.98,11.87,14.1], [89862,"2019-06-05T22:50:00",32.79,356,233,0.17,4.63,null,8.97,11.87,11.95], [89863,"2019-06-05T23:00:00",32.83,357,233,0.17,4.8,null,8.98,13.54,12.01], [89864,"2019-06-05T23:10:00",32.82,352,231,0.17,4.81,null,8.97,10.88,13.61], [89865,"2019-06-05T23:20:00",32.81,351,229,0.17,4.78,null,8.96,17.71,12.94], [89866,"2019-06-05T23:30:00",32.81,354,232,0.17,4.74,null,8.96,10.28,12.93], [89867,"2019-06-06T00:00:00",32.82,350,229,0.17,4.84,null,8.94,11.79,12], [89868,"2019-06-06T00:10:00",32.85,350,229,0.17,4.92,null,8.95,14.62,13.08], [89869,"2019-06-06T00:20:00",32.83,354,232,0.17,4.91,null,8.93,10.94,12.02], [89870,"2019-06-06T00:30:00",32.82,356,233,0.17,4.77,null,8.91,16.49,13.78], [89871,"2019-06-06T00:40:00",32.83,353,231,0.17,4.7,null,8.9,11.3,11.91], [89872,"2019-06-06T00:50:00",32.82,350,229,0.17,4.69,null,8.88,12.52,12.19], [89873,"2019-06-06T01:00:00",32.84,351,230,0.17,4.86,null,8.9,12.3,11.7], [89874,"2019-06-06T01:10:00",32.81,356,233,0.17,4.64,null,8.87,17.43,10.74], [89875,"2019-06-06T01:30:00",32.86,354,231,0.17,4.86,null,8.87,13.29,11.61], [89876,"2019-06-06T01:40:00",32.87,353,231,0.17,4.81,null,8.87,14.3,13.19], [89877,"2019-06-06T01:50:00",32.82,354,232,0.17,4.73,null,8.83,12.45,11.05], [89878,"2019-06-06T02:00:00",32.83,358,234,0.17,4.69,null,8.82,9.54,11.26], [89879,"2019-06-06T02:10:00",32.84,358,234,0.17,4.77,null,8.83,15.95,11.14], [89880,"2019-06-06T02:20:00",32.82,354,232,0.17,4.44,null,8.81,12.26,9.48], [89881,"2019-06-06T02:30:00",32.79,353,231,0.17,4.34,null,8.79,11.81,10.6], [89882,"2019-06-06T02:40:00",32.82,358,234,0.17,4.45,null,8.79,11.26,9.18], [89883,"2019-06-06T02:50:00",32.82,360,235,0.17,4.38,null,8.78,10.76,10.07], [89884,"2019-06-06T03:00:00",32.83,357,234,0.17,4.63,null,8.77,18.53,10.16], [89885,"2019-06-06T03:10:00",32.86,355,232,0.17,4.61,null,8.77,16.48,10.96], [89886,"2019-06-06T03:20:00",32.83,357,234,0.17,4.6,null,8.76,12.96,10.38], [89887,"2019-06-06T03:30:00",32.81,360,236,0.17,4.51,null,8.73,9.29,10.92], [89888,"2019-06-06T03:40:00",32.78,358,234,0.17,4.39,null,8.71,23.49,11.33], [89889,"2019-06-06T03:50:00",32.76,354,232,0.17,4.39,null,8.71,12.61,11.48], [89890,"2019-06-06T04:00:00",32.74,360,235,0.17,4.43,null,8.69,15.84,11.53], [89891,"2019-06-06T04:10:00",32.78,358,234,0.17,4.53,null,8.69,12.1,11.25], [89892,"2019-06-06T04:20:00",32.8,355,232,0.17,4.48,null,8.72,13.05,12.08], [89893,"2019-06-06T04:30:00",32.79,361,236,0.17,4.6,null,8.69,10.43,10.96], [89894,"2019-06-06T04:40:00",32.78,360,236,0.17,4.5,null,8.65,19.89,23.56], [89895,"2019-06-06T04:50:00",32.79,356,233,0.17,4.43,null,8.66,9.58,12.47], [89896,"2019-06-06T05:00:00",32.79,362,237,0.17,4.37,null,8.67,14.68,11.46], [89897,"2019-06-06T05:10:00",32.78,361,236,0.17,4.39,null,8.66,12,12.43], [89898,"2019-06-06T05:20:00",32.77,357,233,0.17,4.35,null,8.66,12.81,11.54], [89899,"2019-06-06T05:30:00",32.77,360,236,0.17,4.43,null,8.63,17.98,15.17], [89900,"2019-06-06T05:40:00",32.76,363,237,0.17,4.33,null,8.65,16.11,12.14], [89901,"2019-06-06T05:50:00",32.75,358,234,0.17,4.33,null,8.64,10.59,11.99], [89902,"2019-06-06T06:00:00",32.73,359,235,0.17,4.35,null,8.64,13.7,12.25], [89903,"2019-06-06T06:10:00",32.75,363,238,0.17,4.49,null,8.65,14.6,15.03], [89904,"2019-06-06T06:20:00",32.77,359,234,0.17,4.41,null,8.65,11,9.89], [89905,"2019-06-06T06:30:00",32.75,359,235,0.17,4.18,null,8.62,19.43,10.54], [89906,"2019-06-06T06:40:00",32.75,363,238,0.17,4.18,null,8.63,11.71,9.22], [89907,"2019-06-06T07:00:00",32.77,359,234,0.17,4.14,null,8.61,12.86,9.7], [89908,"2019-06-06T07:10:00",32.74,354,231,0.17,4.19,null,8.61,13.27,10.67], [89909,"2019-06-06T07:20:00",32.74,363,238,0.17,4.03,null,8.58,24.24,10.45], [89910,"2019-06-06T07:30:00",32.72,359,235,0.17,4.24,null,8.56,15.88,11.66], [89911,"2019-06-06T07:40:00",32.74,367,240,0.17,4.33,null,8.58,13.43,10.63], [89912,"2019-06-06T07:50:00",32.76,359,235,0.17,4.34,null,8.59,12.13,8.9], [89913,"2019-06-06T08:00:00",32.77,366,240,0.17,4.45,null,8.6,14.25,9.16], [89914,"2019-06-06T08:10:00",32.77,364,238,0.17,4.38,null,8.59,14.56,13], [89915,"2019-06-06T08:20:00",32.77,361,237,0.17,4.44,null,8.58,14.62,13.55], [89916,"2019-06-06T08:30:00",32.8,369,241,0.17,4.5,null,8.55,15.89,10.89], [89917,"2019-06-06T08:40:00",32.82,362,237,0.17,4.54,null,8.59,9.11,9.2], [89918,"2019-06-06T08:50:00",32.82,368,241,0.17,4.63,null,8.57,15.59,11.25], [89919,"2019-06-06T09:00:00",32.88,361,234,0.17,4.81,null,8.62,14.36,9.93], [89920,"2019-06-06T09:10:00",32.96,365,239,0.17,5.1,null,8.66,16.29,9.51], [89921,"2019-06-06T09:20:00",32.97,370,242,0.18,5.15,null,8.67,14.04,7.95], [89922,"2019-06-06T09:40:00",33.03,366,239,0.17,5.43,null,8.71,14.73,8.51], [89923,"2019-06-06T09:50:00",33.13,369,241,0.17,5.78,null,8.77,15.08,9.44], [89924,"2019-06-06T10:00:00",33.09,364,238,0.17,5.64,null,8.74,14.62,9.97], [89925,"2019-06-06T10:10:00",33.09,367,240,0.17,5.43,null,8.71,18.57,8.39], [89926,"2019-06-06T10:20:00",33.14,363,238,0.17,5.47,null,8.68,17.41,8.85], [89927,"2019-06-06T10:30:00",33.21,363,237,0.17,5.72,null,8.73,15.96,8.26], [89928,"2019-06-06T10:40:00",33.29,371,243,0.18,5.75,null,8.75,12.11,8.17], [89929,"2019-06-06T10:50:00",33.36,363,238,0.17,5.82,null,8.77,12.35,8.96], [89930,"2019-06-06T11:00:00",33.36,370,243,0.18,5.79,null,8.77,12.85,9.4], [89931,"2019-06-06T11:10:00",33.37,364,238,0.17,5.69,null,8.77,13.11,7.76], [89932,"2019-06-06T11:20:00",33.4,370,242,0.18,5.6,null,8.77,12.47,7.43], [89933,"2019-06-06T11:30:00",33.47,360,236,0.17,5.73,null,8.79,9.25,7.82], [89934,"2019-06-06T12:00:00",33.85,370,242,0.17,6.13,null,8.91,9.24,7.83], [89935,"2019-06-06T12:10:00",33.75,365,239,0.17,6.03,null,8.89,8.86,8.83], [89936,"2019-06-06T12:20:00",33.58,373,244,0.18,5.6,null,8.84,11.73,10.1], [89937,"2019-06-06T12:30:00",33.53,369,241,0.17,5.44,null,8.78,10.65,10.28], [89938,"2019-06-06T12:40:00",33.53,371,243,0.18,5.41,null,8.78,11.97,9.5], [89939,"2019-06-06T12:50:00",33.53,375,246,0.18,5.34,null,8.73,10.75,10.56], [89940,"2019-06-06T13:00:00",33.53,369,241,0.17,5.52,null,8.77,19.8,15.15], [89941,"2019-06-06T13:10:00",33.67,374,245,0.18,5.42,null,8.77,10.72,10.65], [89942,"2019-06-06T13:20:00",33.31,370,242,0.17,5.15,null,8.77,10.76,10.61], [89943,"2019-06-06T13:30:00",33.34,377,247,0.18,5.28,null,8.71,11.03,14.72], [89944,"2019-06-06T13:40:00",33.51,370,242,0.18,5.52,null,8.75,12.01,14.74], [89945,"2019-06-06T13:50:00",33.49,367,240,0.17,5.44,null,8.73,9.9,11.13], [89946,"2019-06-06T14:00:00",33.48,375,245,0.18,5.45,null,8.72,14.17,12.15], [89947,"2019-06-06T14:10:00",33.39,372,244,0.18,5.36,null,8.71,10.27,13.01], [89948,"2019-06-06T14:20:00",33.39,380,248,0.18,5.45,null,8.7,11.16,10.86], [89949,"2019-06-06T14:30:00",33.41,373,244,0.18,5.53,null,8.68,15.89,31.99], [89950,"2019-06-06T14:40:00",33.42,378,247,0.18,5.44,null,8.68,15.75,14.28], [89951,"2019-06-06T14:50:00",33.45,377,246,0.18,5.41,null,8.67,10.79,14.04], [89952,"2019-06-06T15:20:00",33.52,374,245,0.18,5.45,null,8.68,11.63,15.44], [89953,"2019-06-06T15:30:00",33.52,380,248,0.18,5.47,null,8.7,11.64,14.74], [89954,"2019-06-06T15:50:00",33.51,375,245,0.18,5.56,null,8.68,11.62,17.59], [89955,"2019-06-06T16:00:00",33.52,383,251,0.18,5.38,null,8.66,18.31,16.42], [89956,"2019-06-06T16:10:00",33.52,375,246,0.18,5.41,null,8.66,14.96,15.92], [89957,"2019-06-06T16:20:00",33.51,386,252,0.18,5.41,null,8.67,10.83,16.87], [89958,"2019-06-06T16:30:00",33.51,379,248,0.18,5.14,null,8.64,9.75,17.15], [89959,"2019-06-06T16:40:00",33.5,384,251,0.18,5.2,null,8.62,17.27,18.33], [89960,"2019-06-06T16:50:00",33.45,383,250,0.18,4.95,null,8.56,12.69,16.3], [89961,"2019-06-06T17:00:00",33.38,379,248,0.18,4.9,null,8.56,12.11,16.08], [89962,"2019-06-06T17:20:00",33.21,378,248,0.18,4.94,null,8.55,11.62,16.35], [89963,"2019-06-06T17:40:00",33.05,380,249,0.18,4.47,null,8.49,13.84,15.59], [89964,"2019-06-06T17:50:00",33.03,380,247,0.18,4.12,null,8.46,5.55,14.27], [89965,"2019-06-06T18:00:00",33.01,377,247,0.18,4.28,null,8.47,17.15,14.35], [89966,"2019-06-06T18:10:00",32.93,376,246,0.18,4.19,null,8.41,16.17,16.3], [89967,"2019-06-06T18:20:00",32.95,383,251,0.18,4.06,null,8.42,10.79,14.29], [89968,"2019-06-06T18:30:00",32.84,376,246,0.18,3.88,null,8.32,14.73,23.26], [89969,"2019-06-06T18:50:00",32.71,376,247,0.18,4.03,null,8.27,8.85,15.91], [89970,"2019-06-06T19:00:00",32.55,371,243,0.18,3.92,null,8.04,13.11,23.74], [89971,"2019-06-06T19:10:00",32.45,179,114,0.18,3.75,null,7.83,10.47,20.7], [89972,"2019-06-06T19:50:00",32.31,364,238,0.17,4.32,null,7.74,8.75,18.28], [89973,"2019-06-06T20:00:00",32.46,364,238,0.17,4.44,null,8.29,10.75,17.78], [89974,"2019-06-06T20:10:00",32.75,355,232,0.17,4.82,null,8.44,14.15,18.69], [89975,"2019-06-06T20:20:00",32.86,352,231,0.17,4.88,null,8.46,12.49,18.34], [89976,"2019-06-06T20:30:00",32.98,352,231,0.17,5,null,8.52,11.48,17.04], [89977,"2019-06-06T20:40:00",32.93,347,227,0.16,5.01,null,8.49,14.85,23.74], [89978,"2019-06-06T20:50:00",32.92,344,225,0.16,4.93,null,8.49,9.34,18.5], [89979,"2019-06-06T21:10:00",32.89,349,229,0.17,4.68,null,8.46,16.47,17.98], [89980,"2019-06-06T21:20:00",32.96,345,226,0.16,4.79,null,8.49,10.86,15.13], [89981,"2019-06-06T21:30:00",32.94,343,224,0.16,4.81,null,8.48,13.02,16.17], [89982,"2019-06-06T21:40:00",32.89,341,223,0.16,4.68,null,8.46,9.79,13.36], [89983,"2019-06-06T21:50:00",32.94,341,224,0.16,4.77,null,8.47,13.45,14.58], [89984,"2019-06-06T22:00:00",32.92,344,225,0.16,4.69,null,8.46,7.91,13.03], [89985,"2019-06-06T22:10:00",32.95,346,227,0.16,4.83,null,8.48,10.42,13.33], [89986,"2019-06-06T22:20:00",32.9,347,226,0.16,4.62,null,8.45,11.93,12.79], [89987,"2019-06-06T22:30:00",32.91,342,224,0.16,4.57,null,8.45,9.87,13.11], [89988,"2019-06-06T22:40:00",32.91,340,222,0.16,4.78,null,8.43,13.65,27.76], [89989,"2019-06-06T22:50:00",32.95,343,225,0.16,4.88,null,8.47,14.98,16.05], [89990,"2019-06-06T23:00:00",32.98,345,226,0.16,4.86,null,8.5,8.59,15.52], [89991,"2019-06-06T23:10:00",32.94,346,227,0.16,4.89,null,8.5,16.44,14.55], [89992,"2019-06-06T23:20:00",33.04,343,225,0.16,4.95,null,8.52,10.89,13.63], [89993,"2019-06-06T23:30:00",33.01,342,223,0.16,4.98,null,8.51,12.98,13.43], [89994,"2019-06-06T23:40:00",33.01,341,223,0.16,5.09,null,8.53,9.01,13.1], [89995,"2019-06-06T23:50:00",33.02,341,223,0.16,5.03,null,8.54,11.49,13.71], [89996,"2019-06-07T00:00:00",32.97,344,225,0.16,5.12,null,8.52,31.38,60.97], [89997,"2019-06-07T00:10:00",32.97,347,227,0.16,5.05,null,8.48,15.21,18.27], [89998,"2019-06-07T00:20:00",32.95,346,226,0.16,5.05,null,8.49,19.09,14.7], [89999,"2019-06-07T00:30:00",32.98,344,225,0.16,5.16,null,8.51,15.51,13.33], [90000,"2019-06-07T00:40:00",32.97,345,225,0.16,5.02,null,8.51,9.59,12.99], [90001,"2019-06-07T00:50:00",32.98,349,228,0.16,5.05,null,8.51,13.79,13.96], [90002,"2019-06-07T01:10:00",32.96,348,228,0.16,5.05,null,8.49,11.99,12.76], [90003,"2019-06-07T01:20:00",32.96,347,227,0.16,4.96,null,8.49,10.99,13.39], [90004,"2019-06-07T01:30:00",32.95,352,231,0.17,4.95,null,8.48,23.94,14.23], [90005,"2019-06-07T01:40:00",32.98,357,234,0.17,5.02,null,8.48,13.67,13.76], [90006,"2019-06-07T01:50:00",32.96,354,232,0.17,5.05,null,8.46,14.04,13.56], [90007,"2019-06-07T02:00:00",32.94,353,231,0.17,4.88,null,8.46,11.66,14.44], [90008,"2019-06-07T02:10:00",32.94,358,234,0.17,4.88,null,8.45,15.03,12.14], [90009,"2019-06-07T02:20:00",32.95,366,239,0.17,5,null,8.46,11.03,12.79], [90010,"2019-06-07T02:30:00",32.91,360,235,0.17,4.84,null,8.43,16.8,11.13], [90011,"2019-06-07T02:40:00",32.96,363,237,0.17,4.97,null,8.44,13.39,11.68], [90012,"2019-06-07T02:50:00",32.9,365,239,0.17,4.74,null,8.42,11.21,13.19], [90013,"2019-06-07T03:00:00",32.9,367,240,0.17,4.73,null,8.42,11.9,11.21], [90014,"2019-06-07T03:10:00",32.89,367,240,0.17,4.66,null,8.41,13.35,12.52], [90015,"2019-06-07T03:20:00",32.87,363,238,0.17,4.61,null,8.4,13.7,10.63], [90016,"2019-06-07T03:30:00",32.87,366,240,0.17,4.7,null,8.39,16.1,22.82], [90017,"2019-06-07T03:50:00",32.93,377,246,0.18,4.81,null,8.39,12.63,13.41], [90018,"2019-06-07T04:00:00",32.89,371,243,0.18,4.72,null,8.39,12.19,14], [90019,"2019-06-07T04:10:00",32.81,365,239,0.17,4.48,null,8.35,13.31,19.12], [90020,"2019-06-07T04:20:00",32.78,366,240,0.17,4.38,null,8.33,9.21,12.66], [90021,"2019-06-07T04:30:00",32.8,371,243,0.18,4.44,null,8.32,7.95,12.63], [90022,"2019-06-07T04:40:00",32.82,372,244,0.18,4.27,null,8.33,10.98,13.89], [90023,"2019-06-07T04:50:00",32.8,369,241,0.17,4.32,null,8.33,10.47,12.94], [90024,"2019-06-07T05:00:00",32.81,369,241,0.17,4.67,null,8.32,17.04,14.16], [90025,"2019-06-07T05:10:00",32.79,373,245,0.18,4.58,null,8.33,11.62,13.24], [90026,"2019-06-07T05:20:00",32.81,377,247,0.18,4.72,null,8.33,15.46,13.69], [90027,"2019-06-07T05:30:00",32.8,371,243,0.18,4.7,null,8.33,10.56,13.63], [90028,"2019-06-07T05:40:00",32.82,370,243,0.18,4.73,null,8.35,14.04,12.89], [90029,"2019-06-07T05:50:00",32.82,375,245,0.18,4.79,null,8.36,11.71,11.96], [90030,"2019-06-07T06:00:00",32.8,378,247,0.18,4.77,null,8.35,9.89,12.21], [90031,"2019-06-07T06:10:00",32.81,373,244,0.18,4.69,null,8.34,18.5,12.24], [90032,"2019-06-07T06:20:00",32.81,371,243,0.18,4.71,null,8.34,14.76,12.13], [90033,"2019-06-07T06:30:00",32.8,377,246,0.18,4.66,null,8.34,9.06,13.25], [90034,"2019-06-07T06:40:00",32.8,377,246,0.18,4.54,null,8.34,14.43,11.63], [90035,"2019-06-07T06:50:00",32.79,371,243,0.18,4.66,null,8.33,22.09,17.57], [90036,"2019-06-07T07:00:00",32.77,373,244,0.18,4.64,null,8.32,19.22,25.16], [90037,"2019-06-07T07:10:00",32.77,371,243,0.18,4.49,null,8.3,12.27,13.25], [90038,"2019-06-07T07:20:00",32.79,372,243,0.18,4.6,null,8.31,15.5,12.06], [90039,"2019-06-07T07:30:00",32.78,368,241,0.17,4.66,null,8.32,10.84,16.03], [90040,"2019-06-07T07:40:00",32.79,372,244,0.18,4.58,null,8.34,12.02,11.97], [90041,"2019-06-07T07:50:00",32.79,375,246,0.18,4.5,null,8.32,16.43,11.23], [90042,"2019-06-07T08:00:00",32.78,372,243,0.18,4.24,null,8.31,8.49,11.97], [90043,"2019-06-07T08:10:00",32.77,368,241,0.17,4.35,null,8.3,15.58,12.75], [90044,"2019-06-07T08:20:00",32.75,372,243,0.18,3.97,null,8.29,10.58,10.43], [90045,"2019-06-07T08:30:00",32.74,374,245,0.18,4.08,null,8.27,14.26,12.05], [90046,"2019-06-07T08:50:00",32.74,368,241,0.17,4.1,null,8.26,8.18,10.04], [90047,"2019-06-07T09:00:00",32.78,371,243,0.18,4.24,null,8.28,10.17,10.22], [90048,"2019-06-07T09:10:00",32.78,374,245,0.18,4.2,null,8.29,9.19,9.98], [90049,"2019-06-07T09:20:00",32.8,368,241,0.17,4.34,null,8.29,7.73,9.13], [90050,"2019-06-07T09:30:00",32.83,368,241,0.17,4.36,null,8.32,9.36,10.23], [90051,"2019-06-07T09:40:00",32.85,371,243,0.18,4.45,null,8.28,13.77,10.29], [90052,"2019-06-07T09:50:00",32.93,364,238,0.17,4.61,null,8.35,12.5,11.19], [90053,"2019-06-07T10:00:00",32.95,359,235,0.17,4.71,null,8.37,13.35,10.91], [90054,"2019-06-07T10:10:00",32.96,367,240,0.17,4.59,null,8.37,12.8,8.42], [90055,"2019-06-07T10:20:00",32.98,360,235,0.17,4.47,null,8.38,6.08,9.91], [90056,"2019-06-07T10:40:00",33.06,360,236,0.17,4.87,null,8.41,8.97,9.62], [90057,"2019-06-07T10:50:00",33.12,356,233,0.17,5.13,null,8.44,10.28,9.12], [90058,"2019-06-07T11:00:00",33.15,355,232,0.17,5.24,null,8.45,6.14,9.14], [90059,"2019-06-07T11:10:00",33.16,358,235,0.17,5,null,8.46,7.22,8.88], [90060,"2019-06-07T11:20:00",33.19,353,231,0.17,4.88,null,8.48,10.6,9.16], [90061,"2019-06-07T11:30:00",33.26,357,234,0.17,4.99,null,8.51,5.99,8.6], [90062,"2019-06-07T11:40:00",33.33,352,230,0.17,5.55,null,8.52,7.07,9.62], [90063,"2019-06-07T11:50:00",33.39,355,233,0.17,5.55,null,8.53,16.98,10.55], [90064,"2019-06-07T12:00:00",33.39,357,234,0.17,5.35,null,8.52,9.54,8.71], [90065,"2019-06-07T12:20:00",33.29,358,234,0.17,5.15,null,8.51,14.71,10.45], [90066,"2019-06-07T12:30:00",33.47,353,231,0.17,5.38,null,8.54,10.09,9.48], [90067,"2019-06-07T13:00:00",33.38,354,231,0.17,5.31,null,8.55,19.47,10.45], [90068,"2019-06-07T13:10:00",33.4,355,232,0.17,4.95,null,8.54,6.8,11.8], [90069,"2019-06-07T13:20:00",33.43,357,234,0.17,5.3,null,8.58,9.87,11.53], [90070,"2019-06-07T13:30:00",33.39,351,230,0.17,5.3,null,8.52,9.07,11.75], [90071,"2019-06-07T13:40:00",33.4,359,235,0.17,5.32,null,8.48,10.84,11.47], [90072,"2019-06-07T13:50:00",33.36,353,231,0.17,5.27,null,8.48,12.49,12.41], [90073,"2019-06-07T14:00:00",33.35,353,232,0.17,5.12,null,8.5,8.49,12.94], [90074,"2019-06-07T14:10:00",33.36,359,235,0.17,5.14,null,8.49,6.04,12.73], [90075,"2019-06-07T14:20:00",33.3,351,230,0.17,5,null,8.49,8.01,15.48], [90076,"2019-06-07T14:30:00",33.32,356,233,0.17,4.98,null,8.5,9.94,11.95], [90077,"2019-06-07T14:40:00",33.32,354,231,0.17,5.26,null,8.49,19.22,15.66], [90078,"2019-06-07T14:50:00",33.37,355,233,0.17,5.05,null,8.48,11.54,24.08], [90079,"2019-06-07T15:00:00",33.32,354,232,0.17,5.14,null,8.49,18.04,17.9], [90080,"2019-06-07T15:10:00",33.35,354,232,0.17,5.12,null,8.47,15.69,24.33], [90081,"2019-06-07T15:20:00",33.35,356,233,0.17,5.12,null,8.49,15.81,23.18], [90082,"2019-06-07T15:30:00",33.36,352,230,0.17,5.13,null,8.47,14.12,30.12], [90083,"2019-06-07T15:40:00",33.23,357,234,0.17,5.28,null,8.48,12.09,18.86], [90084,"2019-06-07T15:50:00",33.19,352,230,0.17,5.42,null,8.48,12.02,17.07], [90085,"2019-06-07T16:00:00",33.13,356,233,0.17,5.3,null,8.46,8.65,16.71], [90086,"2019-06-07T16:10:00",33.1,349,228,0.17,5.4,null,8.48,12.78,16.01], [90087,"2019-06-07T16:20:00",33.08,353,231,0.17,5.51,null,8.51,9.53,17.54], [90088,"2019-06-07T16:30:00",33.02,353,231,0.17,5.4,null,8.47,9.88,16.26], [90089,"2019-06-07T16:40:00",33.04,347,227,0.16,5.42,null,8.49,14.44,13.76], [90090,"2019-06-07T16:50:00",33,344,225,0.16,5.41,null,8.47,9.44,18.05], [90091,"2019-06-07T17:00:00",32.99,346,227,0.16,5.29,null,8.43,13.46,14.58], [90092,"2019-06-07T17:10:00",32.97,349,228,0.16,5.1,null,8.43,14.01,16.22], [90093,"2019-06-07T17:20:00",32.9,350,229,0.17,4.62,null,8.37,8.56,12.79], [90094,"2019-06-07T17:30:00",32.9,345,226,0.16,4.57,null,8.32,6.99,14.39], [90095,"2019-06-07T17:50:00",32.82,346,227,0.16,4.34,null,8.3,7.66,12.97], [90096,"2019-06-07T18:00:00",32.76,347,227,0.16,4.29,null,8.28,12.68,14.7], [90097,"2019-06-07T18:10:00",32.74,341,223,0.16,4.13,null,8.24,14.06,15.02], [90098,"2019-06-07T18:20:00",32.69,344,226,0.16,4.17,null,8.22,9.89,14.25], [90099,"2019-06-07T18:30:00",32.64,345,226,0.16,4.12,null,8.21,6.41,14.89], [90100,"2019-06-07T18:40:00",32.56,331,217,0.16,4.01,null,8.19,15.01,13.93], [90101,"2019-06-07T18:50:00",32.52,335,219,0.16,3.69,null,8.1,11.52,17.34], [90102,"2019-06-07T19:00:00",32.37,333,218,0.16,3.52,null,8.02,8.76,21.26], [90103,"2019-06-07T20:50:00",31.88,334,218,0.16,3.29,null,7.57,8.89,22.08], [90104,"2019-06-07T21:00:00",32.44,331,216,0.16,3.62,null,8.04,9.1,21.2], [90105,"2019-06-07T21:20:00",32.71,329,215,0.16,3.9,null,8.2,9.66,20.69], [90106,"2019-06-07T21:30:00",32.72,331,217,0.16,3.89,null,8.21,9.13,19.86], [90107,"2019-06-07T21:50:00",32.8,326,213,0.15,3.93,null,8.17,18.08,18.01], [90108,"2019-06-07T22:00:00",32.8,324,212,0.15,4.03,null,8.2,6.44,17.76], [90109,"2019-06-07T22:10:00",32.84,326,214,0.15,4.19,null,8.26,7.98,18.7], [90110,"2019-06-07T22:20:00",32.84,329,215,0.16,4.14,null,8.26,7.89,18.65], [90111,"2019-06-07T22:40:00",32.79,324,212,0.15,3.98,null,8.21,11.5,18.47], [90112,"2019-06-07T22:50:00",32.82,324,212,0.15,4.14,null,8.2,8.33,18.08], [90113,"2019-06-07T23:00:00",32.82,328,215,0.15,4.2,null,8.22,9.03,17.91], [90114,"2019-06-07T23:10:00",32.85,329,215,0.16,4.25,null,8.25,8.22,17.23], [90115,"2019-06-07T23:30:00",32.82,324,212,0.15,4.16,null,8.23,5.97,14.58], [90116,"2019-06-07T23:40:00",32.83,324,212,0.15,3.98,null,8.24,4.68,15.02], [90117,"2019-06-07T23:50:00",32.8,327,214,0.15,4.04,null,8.25,9.06,15.2], [90118,"2019-06-08T00:00:00",32.86,328,214,0.15,4.23,null,8.26,8.93,15.34], [90119,"2019-06-08T00:10:00",32.85,326,214,0.15,4.14,null,8.25,4.89,14.31], [90120,"2019-06-08T00:20:00",32.85,324,212,0.15,4.18,null,8.24,9.53,13.91], [90121,"2019-06-08T00:30:00",32.83,324,212,0.15,4.19,null,8.24,8.4,13.6], [90122,"2019-06-08T00:40:00",32.82,326,214,0.15,4.19,null,8.22,7.13,13.31], [90123,"2019-06-08T00:50:00",32.84,330,216,0.16,4.35,null,8.22,5.59,13.66], [90124,"2019-06-08T01:00:00",32.88,331,217,0.16,4.16,null,8.22,8.14,13.99], [90125,"2019-06-08T01:10:00",32.89,329,215,0.15,4.44,null,8.25,16.13,13.54], [90126,"2019-06-08T01:20:00",32.84,326,213,0.15,4.21,null,8.22,7.65,14.3], [90127,"2019-06-08T01:30:00",32.83,326,214,0.15,4.14,null,8.21,13.73,12.56], [90128,"2019-06-08T01:40:00",32.86,330,216,0.16,4.1,null,8.25,7.85,13.98], [90129,"2019-06-08T01:50:00",32.84,331,216,0.16,4.2,null,8.25,11.24,14.44], [90130,"2019-06-08T02:10:00",32.78,327,214,0.15,3.94,null,8.23,6.61,12.57], [90131,"2019-06-08T02:20:00",32.83,328,215,0.15,4.21,null,8.25,8.27,13.91], [90132,"2019-06-08T02:30:00",32.8,327,214,0.15,4.12,null,8.22,4.39,12.66], [90133,"2019-06-08T02:40:00",32.81,332,218,0.16,4.18,null,8.22,8.16,13.99], [90134,"2019-06-08T02:50:00",32.82,338,221,0.16,4.3,null,8.23,10.1,14.6], [90135,"2019-06-08T03:00:00",32.78,338,221,0.16,4.06,null,8.21,7.73,14.05], [90136,"2019-06-08T03:10:00",32.78,337,221,0.16,4.08,null,8.2,8.84,14.41], [90137,"2019-06-08T03:30:00",32.77,336,220,0.16,4.06,null,8.21,7.36,12.2], [90138,"2019-06-08T03:40:00",32.76,339,222,0.16,4.03,null,8.21,10.74,14.43], [90139,"2019-06-08T04:00:00",32.76,347,227,0.16,3.84,null,8.18,5.78,12.48], [90140,"2019-06-08T04:10:00",32.76,347,227,0.16,3.92,null,8.19,9.21,13.23], [90141,"2019-06-08T04:20:00",32.75,346,226,0.16,3.73,null,8.18,16.97,13.54], [90142,"2019-06-08T04:30:00",32.76,346,226,0.16,3.85,null,8.2,9.34,13.87], [90143,"2019-06-08T04:40:00",32.74,351,230,0.17,3.63,null,8.18,7.87,12.54], [90144,"2019-06-08T04:50:00",32.71,353,231,0.17,3.49,null,8.18,5.18,11.64], [90145,"2019-06-08T05:00:00",32.73,344,226,0.16,3.38,null,8.16,6.67,14.45], [90146,"2019-06-08T05:20:00",32.72,354,232,0.17,3.95,null,8.18,8.26,13.6], [90147,"2019-06-08T05:30:00",32.67,356,233,0.17,3.9,null,8.16,8.23,13.05], [90148,"2019-06-08T05:40:00",32.67,350,229,0.17,3.86,null,8.15,9.21,13.03], [90149,"2019-06-08T05:50:00",32.65,342,224,0.16,3.59,null,8.14,6.49,12.68], [90150,"2019-06-08T06:00:00",32.64,355,232,0.17,3.63,null,8.14,8.38,12.1], [90151,"2019-06-08T06:10:00",32.65,351,229,0.17,3.61,null,8.13,7.37,12.14], [90152,"2019-06-08T06:20:00",32.63,354,232,0.17,3.72,null,8.12,7,13.4], [90153,"2019-06-08T06:40:00",32.62,351,230,0.17,3.74,null,8.12,9.38,14.07], [90154,"2019-06-08T06:50:00",32.62,359,235,0.17,3.78,null,8.12,9.3,13.34], [90155,"2019-06-08T07:00:00",32.59,354,232,0.17,3.72,null,8.13,8.38,12.48], [90156,"2019-06-08T07:10:00",32.64,357,233,0.17,3.74,null,8.12,7.19,12.22], [90157,"2019-06-08T07:20:00",32.61,361,236,0.17,3.77,null,8.12,8.69,12.68], [90158,"2019-06-08T07:30:00",32.61,355,233,0.17,3.78,null,8.1,11.81,13.63], [90159,"2019-06-08T07:40:00",32.6,356,233,0.17,3.68,null,8.1,10.29,14.01], [90160,"2019-06-08T08:00:00",32.62,358,235,0.17,3.86,null,8.11,9.8,11.52], [90161,"2019-06-08T08:10:00",32.63,364,238,0.17,3.79,null,8.14,10.77,11.22], [90162,"2019-06-08T08:20:00",32.62,359,235,0.17,3.66,null,8.11,9.84,10.28], [90163,"2019-06-08T08:30:00",32.62,362,237,0.17,3.6,null,8.12,11.15,11.44], [90164,"2019-06-08T08:40:00",32.63,362,237,0.17,3.65,null,8.12,7.22,10.36], [90165,"2019-06-08T08:50:00",32.61,359,235,0.17,3.67,null,8.13,8.08,11.16], [90166,"2019-06-08T09:00:00",32.68,364,239,0.17,3.77,null,8.14,9.84,11.48], [90167,"2019-06-08T09:20:00",32.7,363,238,0.17,3.96,null,8.13,9.14,12.07], [90168,"2019-06-08T09:30:00",32.72,361,236,0.17,4.11,null,8.16,8.21,11.49], [90169,"2019-06-08T09:40:00",32.72,359,235,0.17,4.03,null,8.16,8.81,9.99], [90170,"2019-06-08T09:50:00",32.74,365,239,0.17,3.81,null,8.14,13.57,10.56], [90171,"2019-06-08T10:00:00",32.79,359,235,0.17,4.33,null,8.17,8.47,9.87], [90172,"2019-06-08T10:10:00",32.84,361,236,0.17,4.38,null,8.2,8.9,11.65], [90173,"2019-06-08T10:20:00",32.86,364,238,0.17,4.41,null,8.22,10.58,12.74], [90174,"2019-06-08T10:40:00",32.92,366,239,0.17,4.43,null,8.23,9.67,12.42], [90175,"2019-06-08T10:50:00",32.96,361,236,0.17,4.59,null,8.23,6.7,11.16], [90176,"2019-06-08T11:00:00",33.01,359,235,0.17,4.54,null,8.26,7.14,10.15], [90177,"2019-06-08T11:10:00",33.02,366,240,0.17,4.75,null,8.29,13.8,10.02], [90178,"2019-06-08T11:30:00",33.16,366,239,0.17,5.12,null,8.34,11.53,10.06], [90179,"2019-06-08T11:40:00",33.2,359,236,0.17,4.92,null,8.33,13.04,10.14], [90180,"2019-06-08T12:00:00",33.2,362,237,0.17,5,null,8.3,10.77,9.49], [90181,"2019-06-08T12:10:00",33.22,359,235,0.17,4.95,null,8.31,12.1,9.8], [90182,"2019-06-08T12:20:00",33.15,366,239,0.17,4.85,null,8.3,12.19,13.33], [90183,"2019-06-08T12:30:00",33.23,358,235,0.17,4.88,null,8.27,10.91,10.62], [90184,"2019-06-08T12:50:00",33.25,362,237,0.17,4.8,null,8.27,7.83,10.82], [90185,"2019-06-08T13:00:00",33.27,357,234,0.17,4.86,null,8.29,11.37,10.43], [90186,"2019-06-08T13:20:00",33.24,356,233,0.17,4.75,null,8.3,6.75,11.32], [90187,"2019-06-08T13:30:00",33.24,361,236,0.17,4.65,null,8.28,8.56,12.02], [90188,"2019-06-08T13:40:00",33.24,361,236,0.17,4.63,null,8.29,10.97,12.07], [90189,"2019-06-08T13:50:00",33.28,356,233,0.17,4.68,null,8.29,9.35,11.47], [90190,"2019-06-08T14:00:00",33.26,358,234,0.17,4.71,null,8.29,9.72,11.15], [90191,"2019-06-08T14:10:00",33.27,348,228,0.16,4.58,null,8.28,9.94,10.68], [90192,"2019-06-08T14:20:00",33.29,358,234,0.17,4.61,null,8.3,10.19,11.7], [90193,"2019-06-08T14:30:00",33.3,356,233,0.17,4.71,null,8.3,11.3,33.88], [90194,"2019-06-08T15:00:00",33.34,360,235,0.17,4.51,null,8.31,6.38,15.42], [90195,"2019-06-08T15:10:00",33.32,359,235,0.17,4.55,null,8.32,6.34,28.67], [90196,"2019-06-08T15:20:00",33.32,360,236,0.17,4.51,null,8.3,9.01,51.24], [90197,"2019-06-08T15:30:00",33.31,357,234,0.17,4.25,null,8.28,10.07,80.56], [90198,"2019-06-08T15:40:00",33.33,359,235,0.17,4.15,null,8.28,11.41,151.16], [90199,"2019-06-08T15:50:00",33.31,357,234,0.17,4.11,null,8.26,9.81,96.78], [90200,"2019-06-08T16:00:00",33.29,360,235,0.17,3.97,null,8.25,7.44,70.32], [90201,"2019-06-08T16:20:00",33.3,357,234,0.17,4.17,null,8.3,10.82,37.47], [90202,"2019-06-08T16:30:00",33.29,359,235,0.17,4.16,null,8.31,8.1,26.37], [90203,"2019-06-08T16:40:00",33.24,355,232,0.17,4.14,null,8.3,8.18,23.78], [90204,"2019-06-08T16:50:00",33.22,361,236,0.17,4,null,8.29,6.37,23.87], [90205,"2019-06-08T17:00:00",33.19,355,232,0.17,3.88,null,8.26,6.08,22.24], [90206,"2019-06-08T17:10:00",33.15,362,237,0.17,3.89,null,8.25,7.44,21.91], [90207,"2019-06-08T17:20:00",33.12,356,233,0.17,3.82,null,8.24,5.74,20.59], [90208,"2019-06-08T17:30:00",33.1,358,234,0.17,3.95,null,8.26,6.56,18.84], [90209,"2019-06-08T17:40:00",33.09,358,234,0.17,4.05,null,8.27,8.26,18.62], [90210,"2019-06-08T17:50:00",33.06,353,231,0.17,4.03,null,8.27,14.41,18.22], [90211,"2019-06-08T18:10:00",32.87,357,234,0.17,3.92,null,8.2,12.9,20.51], [90212,"2019-06-08T18:20:00",32.84,351,230,0.17,3.98,null,8.22,7.57,18.05], [90213,"2019-06-08T18:30:00",32.78,347,227,0.16,3.95,null,8.22,9.16,17.62], [90214,"2019-06-08T18:40:00",32.81,350,229,0.17,4.11,null,8.24,7.29,18.06], [90215,"2019-06-08T18:50:00",32.82,346,227,0.16,3.99,null,8.24,6.88,16.97], [90216,"2019-06-08T19:00:00",32.78,344,225,0.16,3.95,null,8.22,7.79,18.1], [90217,"2019-06-08T19:10:00",32.71,348,228,0.16,3.61,null,8.19,11.59,20.05], [90218,"2019-06-08T19:30:00",32.57,343,224,0.16,3.25,null,8.11,5.75,19.01], [90219,"2019-06-08T19:40:00",32.47,340,223,0.16,3.15,null,7.97,16.28,58.52], [90220,"2019-06-08T21:00:00",31.81,163,null,0.16,2.98,null,7.56,6.45,30.65], [90221,"2019-06-08T21:10:00",32.11,337,220,0.16,3.22,null,7.89,7.68,30.68], [90222,"2019-06-08T21:20:00",32.35,333,218,0.16,3.46,null,8.1,7.83,23.07], [90223,"2019-06-08T21:30:00",32.64,327,214,0.15,3.79,null,8.2,9.06,22.84], [90224,"2019-06-08T21:40:00",32.76,330,216,0.16,3.94,null,8.22,6.09,21.48], [90225,"2019-06-08T21:50:00",32.82,330,216,0.16,3.86,null,8.23,6.15,20.1], [90226,"2019-06-08T22:00:00",32.73,326,213,0.15,3.75,null,8.2,7.21,22.98], [90227,"2019-06-08T22:10:00",32.78,327,214,0.15,3.9,null,8.23,6.35,18.16], [90228,"2019-06-08T22:20:00",32.69,331,217,0.16,3.55,null,8.19,5.2,17.96], [90229,"2019-06-08T22:30:00",32.72,330,216,0.16,3.77,null,8.23,10.19,18.36], [90230,"2019-06-08T22:40:00",32.7,326,214,0.15,3.81,null,8.23,10.13,20.58], [90231,"2019-06-08T22:50:00",32.77,327,214,0.15,3.89,null,8.24,12.15,18.78], [90232,"2019-06-08T23:00:00",32.76,331,217,0.16,3.76,null,8.29,10.29,18.02], [90233,"2019-06-08T23:10:00",32.79,329,215,0.16,3.79,null,8.26,6.16,17.31], [90234,"2019-06-08T23:20:00",32.77,326,213,0.15,3.77,null,8.3,5.25,17.3], [90235,"2019-06-08T23:30:00",32.75,325,213,0.15,3.61,null,8.24,4.53,15.71], [90236,"2019-06-08T23:40:00",32.77,328,215,0.16,3.65,null,8.25,5.45,15.67], [90237,"2019-06-08T23:50:00",32.82,330,216,0.16,3.85,null,8.27,7.45,16.04], [90238,"2019-06-09T00:00:00",32.79,327,214,0.15,3.72,null,8.25,6.95,16.22], [90239,"2019-06-09T00:10:00",32.78,324,212,0.15,3.7,null,8.24,5.92,16.06], [90240,"2019-06-09T00:20:00",32.78,324,212,0.15,3.79,null,8.25,5.53,16.43], [90241,"2019-06-09T00:50:00",32.81,329,216,0.16,3.94,null,8.25,7.33,18.16], [90242,"2019-06-09T01:00:00",32.83,334,218,0.16,3.99,null,8.25,7.48,17.81], [90243,"2019-06-09T01:10:00",32.81,336,220,0.16,3.91,null,8.26,8.05,15.7], [90244,"2019-06-09T01:20:00",32.83,338,221,0.16,4.09,null,8.28,6.99,17.42], [90245,"2019-06-09T01:30:00",32.79,333,218,0.16,4,null,8.27,9.02,17.12], [90246,"2019-06-09T01:40:00",32.81,326,213,0.15,4.14,null,8.29,7.33,18.44], [90247,"2019-06-09T01:50:00",32.78,331,217,0.16,4.13,null,8.28,6.95,16.14], [90248,"2019-06-09T02:10:00",32.73,327,214,0.15,3.92,null,8.28,6.49,17.51], [90249,"2019-06-09T02:20:00",32.77,329,216,0.16,4.14,null,8.31,7.5,17.29], [90250,"2019-06-09T02:30:00",32.78,332,217,0.16,4.15,null,8.32,7.63,16.57], [90251,"2019-06-09T02:40:00",32.73,327,214,0.15,4.05,null,8.3,6.24,15.62], [90252,"2019-06-09T02:50:00",32.73,329,215,0.16,4,null,8.3,10.19,15.27], [90253,"2019-06-09T03:00:00",32.7,332,218,0.16,3.94,null,8.31,6.91,15.67], [90254,"2019-06-09T03:10:00",32.72,330,215,0.16,4.04,null,8.32,8.71,16.3], [90255,"2019-06-09T03:20:00",32.68,327,214,0.15,3.87,null,8.3,5.56,16.97], [90256,"2019-06-09T03:30:00",32.67,332,218,0.16,3.81,null,8.29,7.36,14.64], [90257,"2019-06-09T03:40:00",32.68,333,218,0.16,3.93,null,8.32,5.4,14.55], [90258,"2019-06-09T04:00:00",32.66,332,217,0.16,3.73,null,8.28,6.09,14.03], [90259,"2019-06-09T04:10:00",32.66,335,220,0.16,3.68,null,8.29,6.08,14.33], [90260,"2019-06-09T04:20:00",32.66,333,218,0.16,3.75,null,8.35,6.22,14.05], [90261,"2019-06-09T04:30:00",32.66,331,216,0.16,3.63,null,8.36,7.11,13.46], [90262,"2019-06-09T04:50:00",32.7,339,222,0.16,3.87,null,8.36,7.7,16.22], [90263,"2019-06-09T05:00:00",32.7,336,220,0.16,3.77,null,8.34,6.34,15.79], [90264,"2019-06-09T05:10:00",32.71,335,219,0.16,3.78,null,8.34,7.1,16.69], [90265,"2019-06-09T05:20:00",32.69,340,222,0.16,3.91,null,8.32,10.06,15.64], [90266,"2019-06-09T05:30:00",32.68,340,223,0.16,3.87,null,8.32,7.01,14.63], [90267,"2019-06-09T05:40:00",32.65,335,219,0.16,3.76,null,8.31,6.26,14.06], [90268,"2019-06-09T05:50:00",32.63,339,222,0.16,3.7,null,8.3,6.14,13.59], [90269,"2019-06-09T06:00:00",32.61,337,221,0.16,3.67,null,8.28,5.92,13.19], [90270,"2019-06-09T06:10:00",32.59,335,219,0.16,3.65,null,8.28,6.52,12.82], [90271,"2019-06-09T06:20:00",32.6,340,222,0.16,3.63,null,8.27,5.6,13.26], [90272,"2019-06-09T06:30:00",32.58,336,220,0.16,3.47,null,8.24,7,13.55], [90273,"2019-06-09T06:40:00",32.63,340,222,0.16,3.58,null,8.23,5.47,12.72], [90274,"2019-06-09T06:50:00",32.61,341,223,0.16,3.58,null,8.07,5.31,11.97], [90275,"2019-06-09T07:00:00",32.57,336,220,0.16,3.66,null,8.08,8.03,16.43], [90276,"2019-06-09T07:10:00",32.57,343,225,0.16,3.7,null,8.15,9.97,17.51], [90277,"2019-06-09T07:30:00",32.57,344,225,0.16,3.68,null,8.19,7.94,20.99], [90278,"2019-06-09T07:40:00",32.57,339,222,0.16,3.49,null,8.18,15.73,13.06], [90279,"2019-06-09T07:50:00",32.6,344,225,0.16,3.55,null,8.18,8.45,12.29], [90280,"2019-06-09T08:00:00",32.56,338,221,0.16,3.45,null,8.19,6.71,12.73], [90281,"2019-06-09T08:10:00",32.6,346,226,0.16,3.55,null,8.18,6.78,14.52], [90282,"2019-06-09T08:20:00",32.64,340,222,0.16,3.5,null,8.16,6.43,12.93], [90283,"2019-06-09T08:30:00",32.66,345,225,0.16,3.7,null,8.18,7.88,12.3], [90284,"2019-06-09T08:50:00",32.73,338,221,0.16,4.05,null,8.22,5.92,13.26], [90285,"2019-06-09T09:00:00",32.71,339,222,0.16,4.05,null,8.22,9.34,13.01], [90286,"2019-06-09T09:10:00",32.77,336,220,0.16,4.18,null,8.22,9.54,14.27], [90287,"2019-06-09T09:20:00",32.79,333,218,0.16,4.13,null,8.24,9.1,12.75], [90288,"2019-06-09T09:40:00",32.8,338,221,0.16,3.94,null,8.19,8.72,12.37], [90289,"2019-06-09T09:50:00",32.82,345,226,0.16,3.74,null,8.18,8.32,12.64], [90290,"2019-06-09T10:00:00",32.86,338,221,0.16,4.2,null,8.24,5.59,12.01], [90291,"2019-06-09T10:10:00",32.91,341,221,0.16,4.16,null,8.22,8.76,12.11], [90292,"2019-06-09T10:20:00",32.95,344,225,0.16,4.24,null,8.24,7.18,12.5], [90293,"2019-06-09T10:30:00",32.97,336,220,0.16,4.72,null,8.29,14.89,15.3], [90294,"2019-06-09T14:00:00",33.48,343,225,0.16,5.06,null,8.41,6.92,13.39], [90295,"2019-06-09T14:10:00",33.46,337,221,0.16,5.31,null,8.45,8.86,14.31], [90296,"2019-06-09T14:20:00",33.56,343,224,0.16,5.12,null,8.39,8.35,36.58], [90297,"2019-06-09T14:30:00",33.63,345,226,0.16,5.31,null,8.4,8.67,30.14], [90298,"2019-06-09T14:40:00",33.61,339,222,0.16,5.24,null,8.38,10.72,46.64], [90299,"2019-06-09T14:50:00",33.35,342,224,0.16,4.77,null,8.32,6.73,22.8], [90300,"2019-06-09T15:00:00",33.31,342,224,0.16,4.62,null,8.31,7.33,20.27], [90301,"2019-06-09T15:20:00",33.35,344,225,0.16,4.55,null,8.36,5.76,17.61], [90302,"2019-06-09T15:30:00",33.39,339,222,0.16,4.62,null,8.35,11.64,19.21], [90303,"2019-06-09T15:50:00",33.33,340,223,0.16,4.72,null,8.35,8.74,18.37], [90304,"2019-06-09T16:00:00",33.31,348,228,0.16,4.65,null,8.36,7.95,18.22], [90305,"2019-06-09T16:10:00",33.24,340,223,0.16,4.52,null,8.33,8.98,24.28], [90306,"2019-06-09T16:30:00",33.14,343,225,0.16,4.48,null,8.3,8.21,21.16], [90307,"2019-06-09T16:40:00",33.11,350,229,0.17,4.35,null,8.27,7.92,26.74], [90308,"2019-06-09T16:50:00",33.08,344,225,0.16,4.44,null,8.26,7.52,26.32], [90309,"2019-06-09T17:00:00",33.04,348,228,0.16,4.38,null,8.26,6.26,24.72], [90310,"2019-06-09T17:10:00",33.06,353,231,0.17,4.41,null,8.25,7.26,24.32], [90311,"2019-06-09T17:30:00",33.06,345,225,0.16,4.5,null,8.26,7.72,20.88], [90312,"2019-06-09T18:00:00",32.99,354,231,0.17,4.22,null,8.22,7.83,21.75], [90313,"2019-06-09T18:10:00",33.01,349,228,0.17,3.94,null,8.22,6.59,19.22], [90314,"2019-06-09T18:20:00",32.98,345,226,0.16,3.99,null,8.21,11.27,20.65], [90315,"2019-06-09T18:30:00",32.96,346,227,0.16,4.07,null,8.2,8.6,21.99], [90316,"2019-06-09T18:50:00",32.87,350,229,0.17,3.76,null,8.16,11.21,31.13], [90317,"2019-06-09T19:00:00",32.88,345,226,0.16,4.02,null,8.19,9.42,40.1], [90318,"2019-06-09T19:10:00",32.78,348,228,0.16,3.88,null,8.17,14.54,145.5], [90319,"2019-06-09T19:20:00",32.75,350,229,0.17,3.75,null,8.14,12.2,71.08], [90320,"2019-06-09T19:30:00",32.81,344,225,0.16,3.73,null,8.17,8.44,47.91], [90321,"2019-06-09T19:40:00",32.76,348,228,0.16,3.93,null,8.15,6.57,36.04], [90322,"2019-06-09T19:50:00",32.69,347,227,0.16,3.82,null,8.1,5.9,33.68], [90323,"2019-06-09T20:00:00",32.63,340,223,0.16,3.81,null,7.99,12.66,79.45], [90324,"2019-06-09T20:10:00",32.53,181,163,0.08,3.69,null,7.73,12.29,75.18], [90325,"2019-06-09T22:00:00",32.16,178,117,0.08,5.53,null,7.64,6.2,30.93], [90326,"2019-06-09T22:10:00",32.33,347,227,0.16,5.39,null,8.02,5.98,27.24], [90327,"2019-06-09T22:20:00",32.5,346,226,0.16,5.29,null,8.14,5.15,19.6], [90328,"2019-06-09T22:30:00",32.53,341,223,0.16,5.31,null,8.15,5.47,18.89], [90329,"2019-06-09T22:40:00",32.65,343,225,0.16,5.24,null,8.16,4.64,18.94], [90330,"2019-06-09T22:50:00",32.64,345,226,0.16,5.18,null,8.15,5.93,18.46], [90331,"2019-06-09T23:00:00",32.66,340,223,0.16,5.13,null,8.14,5.45,18.79], [90332,"2019-06-09T23:10:00",32.67,346,227,0.16,5.01,null,8.15,6.28,18.1], [90333,"2019-06-09T23:20:00",32.75,341,223,0.16,4.91,null,8.17,5.77,17.73], [90334,"2019-06-09T23:40:00",32.75,346,226,0.16,4.65,null,8.17,5.3,18.76], [90335,"2019-06-09T23:50:00",32.67,341,223,0.16,4.28,null,8.14,5.97,19.02], [90336,"2019-06-10T00:00:00",32.68,343,224,0.16,4.35,null,8.14,4.41,18.42], [90337,"2019-06-10T00:10:00",32.71,347,227,0.16,4.29,null,8.14,4.96,17.61], [90338,"2019-06-10T00:20:00",32.71,343,224,0.16,4.2,null,8.13,4.32,19.39], [90339,"2019-06-10T00:30:00",32.76,340,222,0.16,4.3,null,8.14,5.51,17.59], [90340,"2019-06-10T01:00:00",32.75,342,224,0.16,4.09,null,8.15,5.83,17], [90341,"2019-06-10T01:10:00",32.72,340,222,0.16,4.01,null,8.14,5.74,17.98], [90342,"2019-06-10T01:20:00",32.7,345,226,0.16,3.76,null,8.15,11.93,18.31], [90343,"2019-06-10T01:30:00",32.74,344,225,0.16,3.75,null,8.14,5.21,18.35], [90344,"2019-06-10T01:40:00",32.75,340,223,0.16,3.71,null,8.16,4.36,18.57], [90345,"2019-06-10T01:50:00",32.76,341,223,0.16,3.81,null,8.17,4.77,18.8], [90346,"2019-06-10T02:00:00",32.71,345,226,0.16,3.73,null,8.15,5.07,16.81], [90347,"2019-06-10T02:10:00",32.7,344,225,0.16,3.75,null,8.14,5.93,16.73], [90348,"2019-06-10T02:20:00",32.76,345,225,0.16,3.88,null,8.16,5.34,18.08], [90349,"2019-06-10T02:30:00",32.79,351,229,0.17,3.81,null,8.15,7.68,17.47], [90350,"2019-06-10T02:40:00",32.73,353,231,0.17,3.7,null,8.14,4.75,16.89], [90351,"2019-06-10T02:50:00",32.73,349,228,0.16,3.73,null,8.13,5.63,16.41], [90352,"2019-06-10T03:20:00",32.66,352,230,0.17,3.52,null,8.07,5.39,15.57], [90353,"2019-06-10T03:30:00",32.7,347,227,0.16,3.71,null,8.1,5.68,17.93], [90354,"2019-06-10T03:40:00",32.68,351,230,0.17,3.51,null,8.08,6.64,15.54], [90355,"2019-06-10T03:50:00",32.68,351,230,0.17,3.64,null,8.07,5.42,16.05], [90356,"2019-06-10T04:00:00",32.72,347,227,0.16,3.8,null,8.07,6.92,17.75], [90357,"2019-06-10T04:10:00",32.71,350,229,0.17,3.83,null,8.05,7.44,16.79], [90358,"2019-06-10T04:20:00",32.68,352,230,0.17,3.75,null,8.03,6.74,17.8], [90359,"2019-06-10T04:30:00",32.62,347,227,0.16,3.56,null,7.99,6.13,15.7], [90360,"2019-06-10T04:40:00",32.61,351,230,0.17,3.61,null,7.98,7.38,16.38], [90361,"2019-06-10T04:50:00",32.61,352,230,0.17,3.55,null,7.97,6.64,16.17], [90362,"2019-06-10T05:10:00",32.65,354,232,0.17,3.52,null,7.91,6.61,15.67], [90363,"2019-06-10T05:20:00",32.61,352,230,0.17,3.48,null,7.91,5.49,14.69], [90364,"2019-06-10T05:30:00",32.6,349,228,0.17,3.49,null,7.9,5.12,15.71], [90365,"2019-06-10T05:40:00",32.61,355,233,0.17,3.44,null,7.9,8.52,15.64], [90366,"2019-06-10T05:50:00",32.63,352,230,0.17,3.22,null,7.93,8.75,14.85], [90367,"2019-06-10T06:00:00",32.62,347,227,0.16,3.23,null,7.98,7.7,15.4], [90368,"2019-06-10T06:10:00",32.63,357,234,0.17,3.49,null,7.99,6.61,16.33], [90369,"2019-06-10T06:20:00",32.62,347,227,0.16,3.36,null,7.98,6.83,17.15], [90370,"2019-06-10T06:30:00",32.6,355,233,0.17,3.46,null,7.97,5.53,16.05], [90371,"2019-06-10T06:40:00",32.62,354,231,0.17,3.46,null,8,6.36,14.96], [90372,"2019-06-10T06:50:00",32.64,352,230,0.17,3.48,null,8.01,4.96,14.73], [90373,"2019-06-10T07:00:00",32.61,357,234,0.17,3.28,null,7.98,5.15,16.77], [90374,"2019-06-10T07:10:00",32.6,350,229,0.17,3.37,null,8,5.87,14.81], [90375,"2019-06-10T07:20:00",32.6,357,234,0.17,3.29,null,8.01,6.92,14.24], [90376,"2019-06-10T07:30:00",32.6,351,230,0.17,3.11,null,8.01,7.08,14.33], [90377,"2019-06-10T07:40:00",32.6,357,234,0.17,3.28,null,8.01,12.12,14.58], [90378,"2019-06-10T07:50:00",32.61,353,231,0.17,3.26,null,8,7.29,15.56], [90379,"2019-06-10T08:00:00",32.73,356,233,0.17,3.71,null,8,8.35,13.92], [90380,"2019-06-10T08:10:00",32.75,354,231,0.17,3.95,null,8.06,9.38,15.23], [90381,"2019-06-10T08:20:00",32.74,354,231,0.17,3.84,null,8.05,7.61,14.32], [90382,"2019-06-10T08:30:00",32.73,360,236,0.17,3.56,null,8.04,5.61,13.5], [90383,"2019-06-10T08:40:00",32.74,355,232,0.17,3.34,null,8.04,4.55,12.77], [90384,"2019-06-10T08:50:00",32.73,358,234,0.17,3.26,null,8.04,6.98,13.08], [90385,"2019-06-10T09:20:00",32.8,362,237,0.17,3.85,null,8.06,8.56,14.7], [90386,"2019-06-10T09:30:00",32.87,355,232,0.17,3.81,null,8.06,7.18,15.4], [90387,"2019-06-10T09:40:00",32.93,358,234,0.17,3.95,null,8.11,5.4,15.72], [90388,"2019-06-10T09:50:00",32.93,361,236,0.17,4.1,null,8.14,6.67,15.46], [90389,"2019-06-10T10:00:00",32.96,355,232,0.17,3.97,null,8.12,6.01,13.39], [90390,"2019-06-10T10:10:00",32.96,358,235,0.17,3.73,null,8.1,14.52,12.83], [90391,"2019-06-10T10:20:00",32.99,362,236,0.17,3.87,null,8.11,7.83,11.95], [90392,"2019-06-10T10:30:00",32.99,354,232,0.17,3.98,null,8.1,7.38,11.91], [90393,"2019-06-10T10:40:00",33.02,361,237,0.17,4.16,null,8.13,5.57,12.43], [90394,"2019-06-10T10:50:00",33.07,354,232,0.17,4.36,null,8.18,11.4,14.57], [90395,"2019-06-10T11:00:00",32.95,362,237,0.17,4.24,null,8.13,9.02,19.13], [90396,"2019-06-10T11:10:00",33.02,355,232,0.17,4.32,null,8.13,9,13.67], [90397,"2019-06-10T11:20:00",33.06,363,237,0.17,4.23,null,8.14,5.45,13.95], [90398,"2019-06-10T11:30:00",33.14,356,233,0.17,4.5,null,8.19,8.3,12.76], [90399,"2019-06-10T11:40:00",33.09,358,234,0.17,4.35,null,8.17,7.26,15.01], [90400,"2019-06-10T11:50:00",33.15,361,236,0.17,4.36,null,8.18,7.6,13.06], [90401,"2019-06-10T12:00:00",33.14,356,233,0.17,4.55,null,8.18,10.29,13.68], [90402,"2019-06-10T12:10:00",33.13,363,238,0.17,4.69,null,8.17,10.9,30.06], [90403,"2019-06-10T12:20:00",33.21,357,234,0.17,4.76,null,8.19,6.31,14.28], [90404,"2019-06-10T12:30:00",33.16,360,235,0.17,4.35,null,8.21,8.88,15.27], [90405,"2019-06-10T12:50:00",33.14,358,234,0.17,4.28,null,8.19,7.1,16.83], [90406,"2019-06-10T13:00:00",33.09,363,238,0.17,3.96,null,8.15,6.39,15.08], [90407,"2019-06-10T13:10:00",33.12,356,233,0.17,3.99,null,8.13,7.3,15.16], [90408,"2019-06-10T13:20:00",33.2,362,237,0.17,4.49,null,8.16,9.81,16.06], [90409,"2019-06-10T13:30:00",33.21,359,235,0.17,4.32,null,8.19,12.41,17.58], [90410,"2019-06-10T13:40:00",33.26,359,235,0.17,4.53,null,8.2,10.03,17.52], [90411,"2019-06-10T13:50:00",33.25,360,236,0.17,4.46,null,8.21,7.11,18.34], [90412,"2019-06-10T14:00:00",33.31,361,236,0.17,4.3,null,8.21,5.62,15.43], [90413,"2019-06-10T14:10:00",33.35,357,234,0.17,4.37,null,8.22,5.5,18.09], [90414,"2019-06-10T14:20:00",33.41,363,238,0.17,4.47,null,8.25,8.79,18.22], [90415,"2019-06-10T14:30:00",33.45,358,234,0.17,4.95,null,8.29,10.27,16.75], [90416,"2019-06-10T14:40:00",33.49,361,236,0.17,5.05,null,8.32,9.05,16.11], [90417,"2019-06-10T14:50:00",33.51,361,236,0.17,4.91,null,8.31,9.84,19.48], [90418,"2019-06-10T15:10:00",33.47,365,239,0.17,5.19,null,8.31,8.73,15.81], [90419,"2019-06-10T15:20:00",33.44,359,235,0.17,5.03,null,8.28,10.32,20.5], [90420,"2019-06-10T15:30:00",33.39,362,237,0.17,4.76,null,8.25,8.28,17.1], [90421,"2019-06-10T15:40:00",33.4,363,237,0.17,4.77,null,8.26,8.19,15.85], [90422,"2019-06-10T15:50:00",33.37,360,236,0.17,4.79,null,8.26,8.35,16.84], [90423,"2019-06-10T16:00:00",33.28,367,240,0.17,4.52,null,8.22,8.43,18.81], [90424,"2019-06-10T16:30:00",33.23,363,237,0.17,4.54,null,8.25,6.72,15.43], [90425,"2019-06-10T16:40:00",33.18,360,236,0.17,4.67,null,8.27,10.54,18.36], [90426,"2019-06-10T16:50:00",33.15,365,239,0.17,4.77,null,8.26,6.85,18.04], [90427,"2019-06-10T17:00:00",33.13,358,234,0.17,4.75,null,8.26,8.66,16.73], [90428,"2019-06-10T17:10:00",33.1,364,239,0.17,4.78,null,8.24,8.9,17.97], [90429,"2019-06-10T17:20:00",33.06,358,234,0.17,4.76,null,8.26,7.99,16.89], [90430,"2019-06-10T17:30:00",33.05,360,236,0.17,4.82,null,8.27,8.19,17.36], [90431,"2019-06-10T17:40:00",33.08,363,237,0.17,4.8,null,8.26,8.31,17.79], [90432,"2019-06-10T17:50:00",33.1,353,231,0.17,4.81,null,8.26,8.49,18.24], [90433,"2019-06-10T18:00:00",33.03,361,236,0.17,4.73,null,8.24,7.14,19.15], [90434,"2019-06-10T18:10:00",33.08,358,234,0.17,4.6,null,8.23,7.57,18.43], [90435,"2019-06-10T18:20:00",33.06,354,232,0.17,4.62,null,8.24,6.48,18.46], [90436,"2019-06-10T18:30:00",33.06,361,236,0.17,4.44,null,8.22,12.77,19.08], [90437,"2019-06-10T18:40:00",33.03,354,231,0.17,4.54,null,8.22,9.66,19.77], [90438,"2019-06-10T18:50:00",32.97,351,230,0.17,4.44,null,8.19,11.11,26.92], [90439,"2019-06-10T19:00:00",32.95,355,232,0.17,4.37,null,8.19,12.12,21.38], [90440,"2019-06-10T19:10:00",32.93,354,232,0.17,4.31,null,8.18,9.93,22.74], [90441,"2019-06-10T19:20:00",32.86,348,227,0.16,4.33,null,8.18,11.09,47.03], [90442,"2019-06-10T19:30:00",32.85,351,230,0.17,4.16,null,8.14,14.16,38.69], [90443,"2019-06-10T19:40:00",32.8,348,228,0.16,4.15,null,8.15,10.13,35.98], [90444,"2019-06-10T19:50:00",32.78,346,226,0.16,4.11,null,8.15,15.47,32.51], [90445,"2019-06-10T20:10:00",32.73,346,227,0.16,4.07,null,8.13,6.25,26.13], [90446,"2019-06-10T20:20:00",32.69,338,221,0.16,4.23,null,8.06,5.87,32.76], [90447,"2019-06-10T20:30:00",32.57,184,123,0.09,4.12,null,7.82,7.67,26.46], [90448,"2019-06-10T20:40:00",32.48,null,null,null,4.46,null,7.67,11.72,29.82], [90449,"2019-06-10T20:50:00",31.17,null,null,null,7.35,null,8.48,null,82.77], [90450,"2019-06-10T21:00:00",30.03,null,null,null,7.54,null,8.57,null,68.7], [90451,"2019-06-10T21:10:00",29.23,null,null,null,7.67,null,8.6,null,64.53], [90452,"2019-06-10T21:20:00",28.63,null,null,null,7.77,null,8.58,null,60.69], [90453,"2019-06-10T21:30:00",28.03,null,null,null,7.85,null,8.58,null,58], [90454,"2019-06-10T21:40:00",28.25,null,null,null,7.82,null,8.63,null,72.07], [90455,"2019-06-10T21:50:00",31.58,null,null,0.03,4.93,null,8.05,2.21,125.81], [90456,"2019-06-10T22:00:00",31.84,null,null,null,6.12,null,7.59,3.77,392.3], [90457,"2019-06-10T22:20:00",32.4,337,221,0.16,4.17,null,7.88,7.05,51.47], [90458,"2019-06-10T22:30:00",32.64,346,226,0.16,4.24,null,8.07,7.05,53.8], [90459,"2019-06-10T22:40:00",32.72,348,227,0.16,4.42,null,8.11,11.58,29.05], [90460,"2019-06-10T22:50:00",32.76,343,225,0.16,4.37,null,8.15,7.57,27.73], [90461,"2019-06-10T23:00:00",32.72,349,229,0.17,4.28,null,8.14,6.59,26.45], [90462,"2019-06-10T23:10:00",32.68,348,228,0.16,4.16,null,8.15,6.1,23.86], [90463,"2019-06-10T23:20:00",32.67,345,225,0.16,4.12,null,8.1,5.04,22.77], [90464,"2019-06-10T23:30:00",32.68,350,229,0.17,3.93,null,8.07,5.62,19.31], [90465,"2019-06-10T23:40:00",32.64,351,230,0.17,3.89,null,8.07,6.32,19.42], [90466,"2019-06-10T23:50:00",32.67,345,226,0.16,4.13,null,8.08,5.87,18.97], [90467,"2019-06-11T00:00:00",32.62,349,228,0.16,3.92,null,8.05,3.75,17.41], [90468,"2019-06-11T00:10:00",32.68,352,230,0.17,4.05,null,8.08,6.91,17.15], [90469,"2019-06-11T00:40:00",32.6,353,231,0.17,3.96,null,8.11,7.71,17.83], [90470,"2019-06-11T00:50:00",32.61,347,227,0.16,3.97,null,8.11,6.1,16.68], [90471,"2019-06-11T01:00:00",32.61,348,228,0.16,3.94,null,8.1,4.85,17.81], [90472,"2019-06-11T01:10:00",32.65,352,230,0.17,4.1,null,8.1,5.57,16.77], [90473,"2019-06-11T01:20:00",32.69,345,226,0.16,4.16,null,8.11,5.77,18.26], [90474,"2019-06-11T01:30:00",32.73,342,224,0.16,4.14,null,8.12,8.21,18.33], [90475,"2019-06-11T01:40:00",32.69,347,227,0.16,4.12,null,8.12,5.48,16.85], [90476,"2019-06-11T01:50:00",32.69,349,228,0.17,4.11,null,8.11,6.69,17.14], [90477,"2019-06-11T02:00:00",32.69,344,225,0.16,4.08,null,8.12,6.66,17.7], [90478,"2019-06-11T02:10:00",32.77,343,225,0.16,4.24,null,8.13,7.28,17.75], [90479,"2019-06-11T02:30:00",32.66,351,229,0.17,4.03,null,8.09,6.84,18.65], [90480,"2019-06-11T02:40:00",32.66,348,227,0.16,4.1,null,8.08,9.76,17.83], [90481,"2019-06-11T02:50:00",32.71,349,228,0.16,4.13,null,8.1,6.49,17.37], [90482,"2019-06-11T03:00:00",32.64,353,231,0.17,4.02,null,8.11,6.04,16.45], [90483,"2019-06-11T03:10:00",32.71,348,227,0.16,4.11,null,8.1,5.5,19.63], [90484,"2019-06-11T03:20:00",32.71,345,226,0.16,4.08,null,8.09,7.65,18.81], [90485,"2019-06-11T03:30:00",32.69,350,229,0.17,4.03,null,8.09,5.63,18.27], [90486,"2019-06-11T03:40:00",32.69,345,226,0.16,4.04,null,8.11,7.38,22.78], [90487,"2019-06-11T03:50:00",32.67,342,224,0.16,3.93,null,8.08,6.83,18.31], [90488,"2019-06-11T04:00:00",32.71,349,228,0.16,4.1,null,8.1,7.27,19.77], [90489,"2019-06-11T04:10:00",32.69,346,227,0.16,4.03,null,8.11,5.06,20.15], [90490,"2019-06-11T04:20:00",32.73,343,225,0.16,3.98,null,8.1,7.97,19.94], [90491,"2019-06-11T04:30:00",32.71,349,228,0.16,3.97,null,8.09,6.51,17.97], [90492,"2019-06-11T04:50:00",32.69,345,226,0.16,4,null,8.09,7.59,18.49], [90493,"2019-06-11T05:00:00",32.71,349,228,0.16,4.03,null,8.09,7.17,20.23], [90494,"2019-06-11T05:10:00",32.7,352,230,0.17,3.88,null,8.08,8.21,18.55], [90495,"2019-06-11T05:20:00",32.71,348,228,0.16,4.09,null,8.08,7.19,19.47], [90496,"2019-06-11T05:30:00",32.68,351,229,0.17,4,null,8.08,9.59,18.15], [90497,"2019-06-11T05:40:00",32.73,355,232,0.17,3.96,null,8.08,8.12,17.23], [90498,"2019-06-11T05:50:00",32.69,351,229,0.17,3.85,null,8.08,6.52,16.02], [90499,"2019-06-11T06:00:00",32.62,348,228,0.16,3.78,null,8.07,7.33,16.77], [90500,"2019-06-11T06:10:00",32.62,354,232,0.17,3.77,null,8.06,7.1,18.08], [90501,"2019-06-11T06:20:00",32.63,352,230,0.17,3.58,null,8.05,7.88,16.06], [90502,"2019-06-11T06:40:00",32.65,355,232,0.17,3.72,null,8.06,7.98,16.05], [90503,"2019-06-11T06:50:00",32.63,353,230,0.17,3.66,null,8.04,7.34,17.29], [90504,"2019-06-11T07:10:00",32.67,357,233,0.17,3.57,null,8.02,8.95,15.67], [90505,"2019-06-11T07:20:00",32.66,352,230,0.17,3.49,null,8.02,8.73,15.88], [90506,"2019-06-11T07:30:00",32.64,354,232,0.17,3.48,null,8,7.25,15.4], [90507,"2019-06-11T07:40:00",32.64,356,233,0.17,3.42,null,8,7.34,15.21], [90508,"2019-06-11T07:50:00",32.63,350,229,0.17,3.46,null,8,4.74,14.89], [90509,"2019-06-11T08:00:00",32.61,357,234,0.17,3.38,null,7.98,6.12,14.82], [90510,"2019-06-11T08:10:00",32.59,350,229,0.17,3.19,null,7.96,7.27,13.9], [90511,"2019-06-11T08:20:00",32.6,357,233,0.17,3.18,null,7.96,5.45,13.35], [90512,"2019-06-11T08:30:00",32.64,352,230,0.17,3.12,null,7.96,6.58,14.85], [90513,"2019-06-11T08:40:00",32.65,357,234,0.17,3.32,null,7.96,8.15,15.64], [90514,"2019-06-11T09:00:00",32.67,357,233,0.17,3.28,null,7.95,6.22,56.76], [90515,"2019-06-11T09:10:00",32.69,355,232,0.17,3.28,null,7.94,8.78,41.03], [90516,"2019-06-11T09:20:00",32.66,353,231,0.17,3.08,null,7.95,9.46,26.87], [90517,"2019-06-11T09:30:00",32.66,359,234,0.17,3.17,null,7.93,7.69,22.09], [90518,"2019-06-11T09:40:00",32.68,352,230,0.17,3.07,null,7.93,6.77,26.26], [90519,"2019-06-11T09:50:00",32.7,360,236,0.17,3.03,null,7.93,6.9,25.15], [90520,"2019-06-11T10:00:00",32.71,353,231,0.17,3.13,null,7.9,10.17,40.14], [90521,"2019-06-11T10:10:00",32.66,359,235,0.17,2.79,null,7.91,5.45,27.73], [90522,"2019-06-11T10:20:00",32.69,354,232,0.17,2.89,null,7.93,9.46,26.19], [90523,"2019-06-11T10:30:00",32.72,357,234,0.17,2.92,null,7.92,6.61,26.17], [90524,"2019-06-11T10:50:00",32.71,352,231,0.17,3.12,null,7.93,8.63,21.96], [90525,"2019-06-11T11:00:00",32.63,357,234,0.17,3.21,null,7.93,7.26,21.43], [90526,"2019-06-11T11:10:00",32.62,352,230,0.17,3.28,null,7.93,6.85,21.33], [90527,"2019-06-11T11:20:00",32.6,355,232,0.17,3.4,null,7.95,7.63,17.7], [90528,"2019-06-11T11:30:00",32.6,354,231,0.17,3.28,null,7.94,4.82,16.32], [90529,"2019-06-11T11:40:00",32.59,351,230,0.17,3.42,null,7.95,7.37,16.46], [90530,"2019-06-11T11:50:00",32.56,357,233,0.17,3.57,null,7.96,10.16,23.74], [90531,"2019-06-11T12:00:00",32.54,351,229,0.17,3.31,null,7.94,8.47,18.01], [90532,"2019-06-11T12:10:00",32.54,355,232,0.17,3.4,null,7.93,9.54,15.84], [90533,"2019-06-11T12:20:00",32.53,354,232,0.17,3.32,null,7.93,6.65,15.65], [90534,"2019-06-11T12:30:00",32.53,351,229,0.17,3.22,null,7.93,4.94,15.35], [90535,"2019-06-11T12:40:00",32.53,357,234,0.17,3.53,null,7.95,6.27,16.43], [90536,"2019-06-11T12:50:00",32.57,353,231,0.17,3.66,null,7.97,5.74,15.7], [90537,"2019-06-11T13:00:00",32.57,356,233,0.17,3.66,null,7.99,10.87,16], [90538,"2019-06-11T13:10:00",32.6,359,235,0.17,3.82,null,8.01,7.53,14.78], [90539,"2019-06-11T13:20:00",32.59,355,232,0.17,3.59,null,8,11.85,17.13], [90540,"2019-06-11T13:30:00",32.58,356,233,0.17,3.64,null,7.98,19.57,19.66], [90541,"2019-06-11T13:40:00",32.58,360,236,0.17,3.78,null,8,7.57,18.94], [90542,"2019-06-11T13:50:00",32.57,355,232,0.17,3.77,null,8.02,11.99,17.74], [90543,"2019-06-11T14:00:00",32.56,357,234,0.17,3.93,null,8.01,9.77,16.35], [90544,"2019-06-11T14:10:00",32.55,361,236,0.17,3.72,null,8,6.82,15.92], [90545,"2019-06-11T14:20:00",32.53,355,232,0.17,3.69,null,7.98,6.3,14.23], [90546,"2019-06-11T14:30:00",32.5,357,233,0.17,3.63,null,7.95,6.44,14.41], [90547,"2019-06-11T14:50:00",32.45,356,233,0.17,3.35,null,7.92,10.75,15.43], [90548,"2019-06-11T15:00:00",32.46,355,232,0.17,3.47,null,7.91,6.95,13.02], [90549,"2019-06-11T15:10:00",32.47,361,236,0.17,3.34,null,7.91,5.22,13.89], [90550,"2019-06-11T15:20:00",32.46,358,234,0.17,3.37,null,7.89,5.37,14.32], [90551,"2019-06-11T15:30:00",32.47,354,232,0.17,3.26,null,7.89,4.98,14.53], [90552,"2019-06-11T15:40:00",32.48,360,236,0.17,3.22,null,7.88,4.38,13.95], [90553,"2019-06-11T15:50:00",32.47,358,234,0.17,3.25,null,7.88,4.83,13.71], [90554,"2019-06-11T16:10:00",32.47,361,236,0.17,3.27,null,7.86,4.31,13.38], [90555,"2019-06-11T16:20:00",32.45,357,234,0.17,3.17,null,7.85,3.35,13.49], [90556,"2019-06-11T16:30:00",32.43,356,232,0.17,2.99,null,7.84,7.95,13.39], [90557,"2019-06-11T16:40:00",32.4,361,236,0.17,3.04,null,7.84,3.5,13.18], [90558,"2019-06-11T16:50:00",32.41,363,237,0.17,3.1,null,7.84,6.42,12.99], [90559,"2019-06-11T17:00:00",32.39,359,235,0.17,3.15,null,7.84,5.84,14.33], [90560,"2019-06-11T17:10:00",32.37,357,233,0.17,3.04,null,7.83,7.19,13.43], [90561,"2019-06-11T17:20:00",32.36,357,233,0.17,3,null,7.81,3.95,13.08], [90562,"2019-06-11T17:30:00",32.36,358,234,0.17,3.05,null,7.81,5.2,12.61], [90563,"2019-06-11T17:40:00",32.34,359,235,0.17,2.97,null,7.8,5.48,12.62], [90564,"2019-06-11T18:00:00",32.4,361,236,0.17,3.23,null,7.81,3.8,12.44], [90565,"2019-06-11T18:10:00",32.38,362,237,0.17,3.02,null,7.82,4.39,12.57], [90566,"2019-06-11T18:30:00",32.33,359,234,0.17,3.14,null,7.82,9.65,13.39], [90567,"2019-06-11T18:40:00",32.33,358,234,0.17,3.02,null,7.81,4.54,12.58], [90568,"2019-06-11T18:50:00",32.31,358,234,0.17,3.01,null,7.8,7.07,12.99], [90569,"2019-06-11T19:00:00",32.29,356,233,0.17,3.12,null,7.8,4.67,13.41], [90570,"2019-06-11T19:10:00",32.27,356,233,0.17,2.93,null,7.79,4.53,12.8], [90571,"2019-06-11T19:20:00",32.24,356,233,0.17,2.81,null,7.77,4.04,12.49], [90572,"2019-06-11T19:30:00",32.22,355,233,0.17,2.73,null,7.76,2.6,12.44], [90573,"2019-06-11T19:40:00",32.2,358,234,0.17,2.61,null,7.76,4.02,12.41], [90574,"2019-06-11T19:50:00",32.19,361,236,0.17,2.4,null,7.77,2.44,12.47], [90575,"2019-06-11T20:10:00",32.19,361,236,0.17,2.71,null,7.78,5.44,14.06], [90576,"2019-06-11T20:30:00",32.12,360,236,0.17,2.49,null,7.74,2.71,12.91], [90577,"2019-06-11T20:40:00",32.09,359,235,0.17,2.31,null,7.72,3.71,12.71], [90578,"2019-06-11T20:50:00",32.04,360,235,0.17,2.35,null,7.72,2.67,12.89], [90579,"2019-06-11T21:00:00",32.02,360,235,0.17,2.22,null,7.71,2.73,12.1], [90580,"2019-06-11T21:10:00",31.98,361,236,0.17,2.07,null,7.71,2.72,12.17], [90581,"2019-06-11T21:20:00",31.96,359,235,0.17,2.22,null,7.7,4.16,12.94], [90582,"2019-06-11T21:30:00",31.91,355,232,0.17,1.94,null,7.68,4.45,12.21], [90583,"2019-06-11T21:40:00",31.87,359,235,0.17,1.86,null,7.66,3.98,11.97], [90584,"2019-06-11T21:50:00",31.85,360,235,0.17,1.87,null,7.65,2.35,11.89], [90585,"2019-06-11T22:00:00",31.87,357,234,0.17,2.28,null,7.69,4.88,13.21], [90586,"2019-06-11T22:10:00",31.86,357,234,0.17,2.14,null,7.68,2.3,13.62], [90587,"2019-06-11T22:20:00",31.84,358,234,0.17,1.86,null,7.68,2.69,13.29], [90588,"2019-06-11T22:30:00",31.84,358,234,0.17,1.93,null,7.69,2.52,13.48], [90589,"2019-06-11T22:40:00",31.87,355,232,0.17,2.01,null,7.72,2.65,14.15], [90590,"2019-06-11T22:50:00",31.91,353,231,0.17,2.23,null,7.72,3.3,14.38], [90591,"2019-06-11T23:00:00",31.88,349,229,0.17,2.1,null,7.7,3.3,14.25], [90592,"2019-06-11T23:10:00",31.85,348,227,0.16,2.28,null,7.7,3.06,14.52], [90593,"2019-06-11T23:20:00",31.86,343,225,0.16,2.21,null,7.71,2.54,14.11], [90594,"2019-06-11T23:30:00",31.94,344,225,0.16,2.55,null,7.76,3.31,13.9], [90595,"2019-06-11T23:40:00",32,340,222,0.16,2.85,null,7.76,4.63,14.68], [90596,"2019-06-11T23:50:00",31.99,338,221,0.16,2.82,null,7.76,4.68,14.87], [90597,"2019-06-12T00:00:00",32,336,220,0.16,3,null,7.78,2.91,14.75], [90598,"2019-06-12T00:10:00",32,334,218,0.16,2.95,null,7.78,4.07,15.84], [90599,"2019-06-12T00:20:00",32.06,332,217,0.16,3.12,null,7.79,3.18,15.47], [90600,"2019-06-12T00:30:00",32.03,331,216,0.16,3.18,null,7.81,3.37,14.79], [90601,"2019-06-12T00:40:00",32.02,330,216,0.16,3.1,null,7.82,9.79,14.47], [90602,"2019-06-12T00:50:00",32.04,329,215,0.16,3.19,null,7.85,3.29,14.31], [90603,"2019-06-12T01:10:00",32.11,328,214,0.15,3.42,null,7.86,3.99,15.16], [90604,"2019-06-12T01:20:00",32.1,327,214,0.15,3.43,null,7.86,4.67,15.49], [90605,"2019-06-12T01:30:00",32.08,326,213,0.15,3.55,null,7.88,6.98,21.8], [90606,"2019-06-12T01:40:00",32.1,325,213,0.15,3.62,null,7.85,12.13,17.54], [90607,"2019-06-12T01:50:00",32.09,325,213,0.15,3.51,null,7.84,4.41,16.19], [90608,"2019-06-12T02:00:00",32.05,325,212,0.15,3.5,null,7.88,4.35,16.62], [90609,"2019-06-12T02:10:00",32.07,325,213,0.15,3.56,null,7.86,5.02,15.49], [90610,"2019-06-12T02:20:00",32.07,325,212,0.15,3.44,null,7.87,4.34,17.36], [90611,"2019-06-12T02:30:00",32.08,324,211,0.15,3.58,null,7.85,5.12,15.67], [90612,"2019-06-12T02:40:00",32.09,323,211,0.15,3.58,null,7.85,4.22,15.77], [90613,"2019-06-12T02:50:00",32.06,321,210,0.15,3.53,null,7.85,4.32,15.7], [90614,"2019-06-12T03:00:00",32.06,322,211,0.15,3.57,null,7.85,5.25,15.75], [90615,"2019-06-12T03:10:00",32.1,324,212,0.15,3.73,null,7.87,4.94,16.15], [90616,"2019-06-12T03:20:00",32.06,326,213,0.15,3.55,null,7.85,4.26,21.28], [90617,"2019-06-12T03:30:00",32.07,326,213,0.15,3.52,null,7.84,6.02,16.06], [90618,"2019-06-12T03:40:00",32.06,329,215,0.16,3.48,null,7.84,4.3,16.28], [90619,"2019-06-12T03:50:00",32.07,333,218,0.16,3.49,null,7.85,4.64,16.56], [90620,"2019-06-12T04:00:00",32.06,336,220,0.16,3.26,null,7.83,4.11,15.88], [90621,"2019-06-12T04:10:00",32.05,337,220,0.16,3.33,null,7.8,3.4,14.73], [90622,"2019-06-12T04:20:00",32.04,338,221,0.16,3.33,null,7.82,4.85,14.76], [90623,"2019-06-12T04:30:00",32.02,340,223,0.16,3.32,null,7.81,3.88,14.93], [90624,"2019-06-12T04:40:00",32.05,343,224,0.16,3.23,null,7.82,6.1,15.67], [90625,"2019-06-12T04:50:00",32.03,345,226,0.16,3.29,null,7.81,3.95,15.5], [90626,"2019-06-12T05:10:00",32.09,348,228,0.16,3.3,null,7.81,4.54,15.78], [90627,"2019-06-12T05:20:00",32.08,348,228,0.16,3.26,null,7.81,4.35,15.39], [90628,"2019-06-12T05:30:00",32.09,351,229,0.17,3.42,null,7.82,5.58,16.84], [90629,"2019-06-12T05:40:00",32.09,351,229,0.17,3.36,null,7.84,4.68,15.49], [90630,"2019-06-12T05:50:00",32.1,353,231,0.17,3.45,null,7.83,6.79,14.23], [90631,"2019-06-12T06:00:00",32.12,358,234,0.17,3.5,null,7.84,7.43,15.57], [90632,"2019-06-12T06:10:00",32.12,359,235,0.17,3.45,null,7.83,3.8,14.73], [90633,"2019-06-12T06:20:00",32.13,360,236,0.17,3.3,null,7.83,4.17,14.64], [90634,"2019-06-12T06:30:00",32.14,360,236,0.17,3.3,null,7.84,7.2,20.86], [90635,"2019-06-12T06:40:00",32.15,359,235,0.17,3.43,null,7.82,8.07,16.38], [90636,"2019-06-12T06:50:00",32.1,358,234,0.17,3.33,null,7.82,5.16,16.07], [90637,"2019-06-12T07:10:00",32.11,359,235,0.17,3.39,null,7.79,5.2,16.54], [90638,"2019-06-12T07:20:00",32.11,361,236,0.17,3.39,null,7.8,4.46,16.52], [90639,"2019-06-12T07:30:00",32.09,362,237,0.17,3.34,null,7.8,5.68,16], [90640,"2019-06-12T07:40:00",32.07,364,238,0.17,3.32,null,7.75,4.68,15.67], [90641,"2019-06-12T07:50:00",32.08,362,237,0.17,3.27,null,7.76,3.9,15.75], [90642,"2019-06-12T08:00:00",32.09,361,236,0.17,3.2,null,7.76,4.11,13.49], [90643,"2019-06-12T08:10:00",32.09,360,235,0.17,3.21,null,7.79,6.12,15.17], [90644,"2019-06-12T08:20:00",32.07,357,234,0.17,3.26,null,7.79,5.47,16.66], [90645,"2019-06-12T08:50:00",32.14,361,236,0.17,3.22,null,7.78,5.41,13.95], [90646,"2019-06-12T09:00:00",32.16,363,237,0.17,3.22,null,7.77,3.2,13.35], [90647,"2019-06-12T09:10:00",32.16,363,237,0.17,3.18,null,7.77,5.07,12.64], [90648,"2019-06-12T09:20:00",32.17,364,238,0.17,3.3,null,7.79,4.99,13.39], [90649,"2019-06-12T09:30:00",32.25,365,239,0.17,3.56,null,7.81,4.18,13.2], [90650,"2019-06-12T09:40:00",32.25,362,237,0.17,3.49,null,7.81,4.8,13.08], [90651,"2019-06-12T09:50:00",32.28,359,235,0.17,3.46,null,7.81,3.76,13.26], [90652,"2019-06-12T10:00:00",32.32,364,238,0.17,3.6,null,7.83,6.08,15.86], [90653,"2019-06-12T10:10:00",32.29,360,236,0.17,3.41,null,7.82,4.74,13.79], [90654,"2019-06-12T10:20:00",32.33,366,239,0.17,3.5,null,7.82,4.89,13.2], [90655,"2019-06-12T10:30:00",32.39,362,237,0.17,3.65,null,7.83,4.54,13.06], [90656,"2019-06-12T10:40:00",32.43,362,237,0.17,3.79,null,7.85,4.34,13.64], [90657,"2019-06-12T10:50:00",32.46,367,240,0.17,3.86,null,7.87,6.21,13.93], [90658,"2019-06-12T11:00:00",32.41,363,237,0.17,3.42,null,7.83,3.46,12.18], [90659,"2019-06-12T11:10:00",32.41,364,237,0.17,3.51,null,7.83,4.57,13.36], [90660,"2019-06-12T11:30:00",32.6,361,237,0.17,4.02,null,7.9,6.71,14.78], [90661,"2019-06-12T11:40:00",32.57,368,241,0.17,4.2,null,7.93,5.18,15.37], [90662,"2019-06-12T11:50:00",32.57,360,236,0.17,4.13,null,7.93,4.75,14.63], [90663,"2019-06-12T12:00:00",32.57,367,240,0.17,4.13,null,7.91,4.59,16.75], [90664,"2019-06-12T12:10:00",32.61,363,238,0.17,4.16,null,7.92,4.81,18.4], [90665,"2019-06-12T12:20:00",32.59,358,235,0.17,4.16,null,7.91,4.19,15.74], [90666,"2019-06-12T12:30:00",32.59,365,239,0.17,4.11,null,7.93,4.45,16.21], [90667,"2019-06-12T12:40:00",32.61,362,237,0.17,4.11,null,7.94,4.07,17.58], [90668,"2019-06-12T12:50:00",32.61,361,236,0.17,4.09,null,7.92,3.61,18.37], [90669,"2019-06-12T13:00:00",32.61,361,236,0.17,4.13,null,7.93,5.86,18.44], [90670,"2019-06-12T13:10:00",32.61,367,241,0.17,3.96,null,7.91,5.06,16.61], [90671,"2019-06-12T13:30:00",32.72,368,241,0.17,4.1,null,7.94,6.34,16], [90672,"2019-06-12T13:40:00",32.79,362,237,0.17,4.04,null,7.95,4.6,16.42], [90673,"2019-06-12T13:50:00",32.8,365,239,0.17,4.14,null,7.95,5.71,17.76], [90674,"2019-06-12T14:00:00",32.78,366,239,0.17,3.92,null,7.93,3.42,17.17], [90675,"2019-06-12T14:10:00",32.74,359,235,0.17,3.92,null,7.93,3.73,16.95], [90676,"2019-06-12T14:20:00",32.76,367,240,0.17,3.76,null,7.92,3.47,16.04], [90677,"2019-06-12T14:30:00",32.75,357,233,0.17,4.14,null,7.96,6.37,22.19], [90678,"2019-06-12T14:40:00",32.72,352,230,0.17,4.21,null,7.96,7.96,32.19], [90679,"2019-06-12T14:50:00",32.8,351,229,0.17,4.22,null,7.99,5.87,23.93], [90680,"2019-06-12T15:00:00",32.83,357,233,0.17,4.19,null,7.95,7.8,33.78], [90681,"2019-06-12T15:30:00",32.77,353,231,0.17,4.49,null,8,8.94,33], [90682,"2019-06-12T15:40:00",32.79,353,231,0.17,4.48,null,7.99,7.14,24.63], [90683,"2019-06-12T15:50:00",32.73,348,228,0.16,4.2,null,7.94,5.45,23.13], [90684,"2019-06-12T16:00:00",32.73,357,233,0.17,4.01,null,7.92,5.84,21.54], [90685,"2019-06-12T16:10:00",32.74,351,230,0.17,3.86,null,7.91,5.07,19.6], [90686,"2019-06-12T16:20:00",32.73,354,232,0.17,4.14,null,7.98,5.1,20.79], [90687,"2019-06-12T16:30:00",32.71,345,226,0.16,4.43,null,8,5.9,23.36], [90688,"2019-06-12T16:40:00",32.71,350,229,0.17,4.54,null,7.98,6.27,22.47], [90689,"2019-06-12T16:50:00",32.71,348,228,0.16,4.45,null,7.98,12.59,26.98], [90690,"2019-06-12T17:00:00",32.71,353,231,0.17,4.36,null,7.96,7.93,32.14], [90691,"2019-06-12T17:10:00",32.7,351,230,0.17,4.21,null,7.94,8.89,29.63], [90692,"2019-06-12T17:20:00",32.64,353,231,0.17,4.13,null,7.92,5,27.23], [90693,"2019-06-12T17:30:00",32.58,346,226,0.16,4.06,null,7.92,7.91,23.53], [90694,"2019-06-12T17:50:00",32.5,343,224,0.16,4.07,null,7.92,7.85,31.7], [90695,"2019-06-12T18:00:00",32.44,343,225,0.16,4.18,null,7.94,7.81,37.01], [90696,"2019-06-12T18:10:00",32.41,344,225,0.16,4.19,null,7.95,7.1,28.22], [90697,"2019-06-12T18:20:00",32.38,344,225,0.16,4.13,null,7.97,6.15,24.72], [90698,"2019-06-12T18:30:00",32.37,339,222,0.16,4.09,null,7.96,11.92,23.4], [90699,"2019-06-12T18:40:00",32.36,337,220,0.16,4.03,null,7.94,5.62,24.26], [90700,"2019-06-12T18:50:00",32.32,341,223,0.16,3.98,null,7.93,6.48,24], [90701,"2019-06-12T19:00:00",32.29,345,226,0.16,3.94,null,7.93,9.48,122.24], [90702,"2019-06-12T19:10:00",32.29,340,222,0.16,3.61,null,7.91,7.29,30.49], [90703,"2019-06-12T19:20:00",32.26,337,221,0.16,3.9,null,7.91,6.85,25.76], [90704,"2019-06-12T19:30:00",32.2,338,221,0.16,3.88,null,7.9,5.53,24.75], [90705,"2019-06-12T19:40:00",32.17,339,222,0.16,3.88,null,7.91,5.82,27.62], [90706,"2019-06-12T19:50:00",32.2,340,222,0.16,3.79,null,7.91,6.96,23.77], [90707,"2019-06-12T20:00:00",32.17,341,223,0.16,3.89,null,7.91,8.9,28.87], [90708,"2019-06-12T20:10:00",32.16,342,224,0.16,3.68,null,7.91,5.41,22.89], [90709,"2019-06-12T20:20:00",32.11,342,224,0.16,3.67,null,7.9,6.4,22.78], [90710,"2019-06-12T20:30:00",32.08,338,221,0.16,3.72,null,7.88,6.71,21.18], [90711,"2019-06-12T20:40:00",32.09,332,217,0.16,3.94,null,7.9,6.81,24.57], [90712,"2019-06-12T21:10:00",32.09,328,214,0.15,3.93,null,7.89,3.94,23.17], [90713,"2019-06-12T21:20:00",32.04,326,213,0.15,3.83,null,7.89,4.2,22.76], [90714,"2019-06-12T21:30:00",32.04,325,213,0.15,3.94,null,7.9,4.46,22.54], [90715,"2019-06-12T21:40:00",32.01,328,214,0.15,4.03,null,7.9,6.89,23.58], [90716,"2019-06-12T21:50:00",31.97,323,212,0.15,3.58,null,7.87,5.06,20.54], [90717,"2019-06-12T22:00:00",31.99,321,210,0.15,4,null,7.9,4.65,23.17], [90718,"2019-06-12T22:30:00",31.98,320,209,0.15,4,null,7.91,5.88,24.02], [90719,"2019-06-12T22:40:00",31.93,312,204,0.15,4.22,null,7.91,6.09,27.27], [90720,"2019-06-12T22:50:00",31.93,317,207,0.15,4.07,null,7.89,8.91,23.3], [90721,"2019-06-12T23:00:00",31.97,313,204,0.15,3.97,null,7.92,5.22,20.32], [90722,"2019-06-12T23:10:00",31.96,308,202,0.15,4.2,null,7.94,5.42,21.39], [90723,"2019-06-12T23:20:00",31.96,313,204,0.15,4.24,null,7.94,10.47,19.76], [90724,"2019-06-12T23:30:00",31.97,306,200,0.14,4.18,null,7.93,9.66,19.67], [90725,"2019-06-12T23:40:00",31.92,307,201,0.15,4.22,null,7.93,5.65,19.44], [90726,"2019-06-12T23:50:00",31.92,310,203,0.15,4.36,null,7.95,5.72,18.41], [90727,"2019-06-13T00:00:00",31.89,305,199,0.14,4.34,null,7.92,7.31,20.43], [90728,"2019-06-13T00:10:00",31.89,308,201,0.15,4.24,null,7.93,5.02,17.72], [90729,"2019-06-13T00:20:00",31.88,310,202,0.15,4.16,null,7.92,4.77,17], [90730,"2019-06-13T00:30:00",31.94,304,199,0.14,4.08,null,7.93,3.02,18.05], [90731,"2019-06-13T00:40:00",31.86,309,202,0.15,3.95,null,7.89,5.38,17.94], [90732,"2019-06-13T00:50:00",31.86,311,203,0.15,3.74,null,7.9,5.02,16.25], [90733,"2019-06-13T01:20:00",31.87,305,199,0.14,4.08,null,7.9,3.56,17.43], [90734,"2019-06-13T01:30:00",31.82,309,202,0.15,4.01,null,7.9,4,17.73], [90735,"2019-06-13T01:40:00",31.84,309,202,0.15,4.06,null,7.9,3.94,18.07], [90736,"2019-06-13T02:00:00",31.86,303,198,0.14,4.15,null,7.91,4.74,17.97], [90737,"2019-06-13T02:10:00",31.88,308,201,0.15,4.13,null,7.91,4.77,22.91], [90738,"2019-06-13T02:20:00",31.89,309,202,0.15,4.12,null,7.89,3.85,17.46], [90739,"2019-06-13T02:40:00",31.85,306,200,0.14,4.04,null,7.89,12.2,17.16], [90740,"2019-06-13T02:50:00",31.92,308,201,0.15,4.06,null,7.9,4.89,17.45], [90741,"2019-06-13T03:00:00",31.88,303,198,0.14,3.99,null,7.89,6.89,16.85], [90742,"2019-06-13T03:10:00",31.91,307,201,0.14,4.1,null,7.88,5.28,16.92], [90743,"2019-06-13T03:20:00",31.9,305,200,0.14,4.02,null,7.85,4.81,17.77], [90744,"2019-06-13T03:30:00",31.95,302,198,0.14,4.15,null,7.88,6.29,21], [90745,"2019-06-13T03:40:00",31.88,309,202,0.15,3.95,null,7.88,5.38,17.69], [90746,"2019-06-13T04:00:00",31.94,309,202,0.15,4.03,null,7.89,5.91,17.27], [90747,"2019-06-13T04:10:00",31.94,313,205,0.15,3.95,null,7.87,4.46,16.78], [90748,"2019-06-13T04:20:00",31.96,311,203,0.15,3.77,null,7.86,4.05,18.41], [90749,"2019-06-13T04:30:00",31.93,314,206,0.15,3.81,null,7.84,5.1,16.43], [90750,"2019-06-13T04:50:00",31.96,318,208,0.15,3.86,null,7.85,5.06,16.23], [90751,"2019-06-13T05:00:00",32,321,210,0.15,3.91,null,7.84,6.65,17.41], [90752,"2019-06-13T05:20:00",31.98,325,213,0.15,3.91,null,7.85,8,20.32], [90753,"2019-06-13T05:30:00",31.98,324,212,0.15,3.75,null,7.84,5.27,17.48], [90754,"2019-06-13T05:40:00",31.99,330,216,0.16,3.79,null,7.83,5.33,19.39], [90755,"2019-06-13T05:50:00",31.97,333,218,0.16,3.75,null,7.82,9.55,19.34], [90756,"2019-06-13T06:00:00",31.99,332,217,0.16,3.72,null,7.82,4.07,17.08], [90757,"2019-06-13T06:10:00",31.98,330,216,0.16,3.76,null,7.82,6.96,16.1], [90758,"2019-06-13T06:20:00",32.03,335,219,0.16,3.7,null,7.83,4.86,21.12], [90759,"2019-06-13T06:40:00",32,338,221,0.16,3.69,null,7.83,6.6,15.84], [90760,"2019-06-13T06:50:00",32.01,335,219,0.16,3.57,null,7.81,7.78,15.92], [90761,"2019-06-13T07:00:00",32,339,222,0.16,3.5,null,7.82,12.65,15.49], [90762,"2019-06-13T07:10:00",32.1,347,227,0.16,3.9,null,7.86,8.81,28.85], [90763,"2019-06-13T07:20:00",32.1,345,225,0.16,3.69,null,7.86,7.25,16.69], [90764,"2019-06-13T07:30:00",32.08,341,223,0.16,3.74,null,7.83,9.68,16.45], [90765,"2019-06-13T07:40:00",32.02,338,221,0.16,3.59,null,7.83,7.28,16.74], [90766,"2019-06-13T08:00:00",31.97,337,220,0.16,3.42,null,7.78,7.3,16.01], [90767,"2019-06-13T08:10:00",31.99,339,222,0.16,3.33,null,7.77,5.24,15.38], [90768,"2019-06-13T08:30:00",31.98,335,219,0.16,3.22,null,7.77,4.92,16.12], [90769,"2019-06-13T08:40:00",32,342,224,0.16,3.28,null,7.77,4.29,16.18], [90770,"2019-06-13T08:50:00",32.01,337,221,0.16,3.23,null,7.77,4.62,14.88], [90771,"2019-06-13T09:00:00",32.04,340,223,0.16,3.25,null,7.77,5.01,14.34], [90772,"2019-06-13T09:10:00",32.05,344,225,0.16,3.31,null,7.76,5.53,14.87], [90773,"2019-06-13T09:20:00",32.07,339,221,0.16,3.36,null,7.76,4.59,14.1], [90774,"2019-06-13T09:30:00",32.1,344,225,0.16,3.31,null,7.75,4.96,15.2], [90775,"2019-06-13T09:40:00",32.12,347,227,0.16,3.27,null,7.76,5.26,14.01], [90776,"2019-06-13T09:50:00",32.15,342,224,0.16,3.23,null,7.76,11.08,13.8], [90777,"2019-06-13T10:00:00",32.14,341,223,0.16,3.37,null,7.77,4.24,16.03], [90778,"2019-06-13T10:20:00",32.2,348,228,0.16,3.22,null,7.75,5.72,13.99], [90779,"2019-06-13T10:30:00",32.24,346,226,0.16,3.26,null,7.74,4.26,14.72], [90780,"2019-06-13T10:40:00",32.27,343,224,0.16,3.31,null,7.73,3.91,13.53], [90781,"2019-06-13T10:50:00",32.31,349,229,0.17,3.27,null,7.75,4.77,14.9], [90782,"2019-06-13T11:00:00",32.36,347,227,0.16,3.51,null,7.79,5.64,13.92], [90783,"2019-06-13T11:10:00",32.41,343,224,0.16,3.58,null,7.8,5.32,14.25], [90784,"2019-06-13T11:20:00",32.46,349,229,0.17,3.64,null,7.8,4.9,13.99], [90785,"2019-06-13T11:40:00",32.49,350,229,0.17,3.71,null,7.78,4.91,14.18], [90786,"2019-06-13T11:50:00",32.47,343,225,0.16,3.63,null,7.77,5.04,14.38], [90787,"2019-06-13T12:10:00",32.45,347,227,0.16,3.7,null,7.79,3.9,17.08], [90788,"2019-06-13T12:20:00",32.47,347,226,0.16,3.91,null,7.82,9.35,18.49], [90789,"2019-06-13T12:30:00",32.47,353,231,0.17,3.83,null,7.76,10.59,18.99], [90790,"2019-06-13T12:40:00",32.5,349,228,0.17,3.76,null,7.74,9.57,24.25], [90791,"2019-06-13T13:00:00",32.56,345,226,0.16,3.31,null,7.73,6.63,20.48], [90792,"2019-06-13T13:10:00",32.6,348,228,0.16,3.33,null,7.79,6.21,21.23], [90793,"2019-06-13T13:30:00",32.55,342,223,0.16,3.27,null,7.76,4.99,19.81], [90794,"2019-06-13T13:40:00",32.63,347,227,0.16,3.12,null,7.77,7.62,21.79], [90795,"2019-06-13T13:50:00",32.6,340,222,0.16,3.13,null,7.79,8.65,28.71], [90796,"2019-06-13T14:00:00",32.61,343,224,0.16,3.46,null,7.8,6.71,27.69], [90797,"2019-06-13T14:10:00",32.65,344,225,0.16,2.95,null,7.77,6.11,27.17], [90798,"2019-06-13T14:20:00",32.61,335,219,0.16,3.59,null,7.84,6.23,28.79], [90799,"2019-06-13T14:30:00",32.52,336,220,0.16,3.75,null,7.88,12.2,25.45], [90800,"2019-06-13T14:40:00",32.47,327,214,0.15,3.82,null,7.85,4.92,25.33], [90801,"2019-06-13T15:00:00",32.47,332,217,0.16,3.69,null,7.9,12.07,24.31], [90802,"2019-06-13T15:10:00",32.46,327,214,0.15,4.05,null,7.85,7.21,21.86], [90803,"2019-06-13T15:20:00",32.46,327,214,0.15,4.1,null,7.88,6.4,23.64], [90804,"2019-06-13T15:30:00",32.45,322,211,0.15,4.21,null,7.91,5.6,26.53], [90805,"2019-06-13T15:40:00",32.45,327,214,0.15,4.24,null,7.9,9.91,30.71], [90806,"2019-06-13T15:50:00",32.42,329,215,0.16,3.66,null,7.83,6.17,25.27], [90807,"2019-06-13T16:00:00",32.37,325,213,0.15,3.32,null,7.79,5.43,27.01], [90808,"2019-06-13T16:20:00",32.35,330,216,0.16,3.62,null,7.83,9.92,36.82], [90809,"2019-06-13T16:30:00",32.35,326,214,0.15,3.51,null,7.81,5.64,26.09], [90810,"2019-06-13T16:40:00",32.34,323,211,0.15,3.48,null,7.83,6.82,27.88], [90811,"2019-06-13T16:50:00",32.32,326,213,0.15,3.52,null,7.83,7.76,29.16], [90812,"2019-06-13T17:00:00",32.3,328,214,0.15,3.7,null,7.83,7.19,28.25], [90813,"2019-06-13T17:10:00",32.3,321,209,0.15,3.77,null,7.86,6.06,26.86], [90814,"2019-06-13T17:20:00",32.27,326,213,0.15,3.72,null,7.84,6.05,24.95], [90815,"2019-06-13T17:30:00",32.27,317,208,0.15,3.75,null,7.83,6.43,25.7], [90816,"2019-06-13T17:40:00",32.25,313,204,0.15,3.61,null,7.82,9.71,28.58], [90817,"2019-06-13T17:50:00",32.22,319,209,0.15,3.78,null,7.87,7.65,27.04], [90818,"2019-06-13T18:10:00",32.2,319,209,0.15,3.92,null,7.88,10.31,24.63], [90819,"2019-06-13T18:20:00",32.2,315,207,0.15,3.75,null,7.84,7.1,26.45], [90820,"2019-06-13T18:30:00",32.18,314,205,0.15,3.8,null,7.88,5.74,30.78], [90821,"2019-06-13T18:40:00",32.17,314,205,0.15,3.85,null,7.84,5.2,23.93], [90822,"2019-06-13T18:50:00",32.16,322,211,0.15,3.96,null,7.85,5.86,24.12], [90823,"2019-06-13T19:00:00",32.12,325,213,0.15,4.27,null,7.86,8.34,27.99], [90824,"2019-06-13T19:10:00",32.1,322,210,0.15,4.24,null,7.88,8.58,28], [90825,"2019-06-13T19:30:00",32.04,325,212,0.15,4.19,null,7.85,7.24,27.03], [90826,"2019-06-13T19:40:00",32.02,320,210,0.15,4.12,null,7.86,6.41,23.53], [90827,"2019-06-13T19:50:00",32.02,320,210,0.15,4.09,null,7.87,6.91,23.67], [90828,"2019-06-13T20:00:00",32.01,325,213,0.15,4.22,null,7.86,7.25,20.99], [90829,"2019-06-13T20:10:00",31.98,320,209,0.15,4.27,null,7.88,5.95,20.96], [90830,"2019-06-13T20:20:00",31.96,323,212,0.15,4.4,null,7.91,9.66,28.43], [90831,"2019-06-13T20:30:00",31.98,322,210,0.15,4.26,null,7.9,3.82,25.98], [90832,"2019-06-13T20:50:00",31.94,325,213,0.15,4.38,null,7.85,8.27,23.96], [90833,"2019-06-13T21:00:00",31.9,320,209,0.15,4.39,null,7.88,7.26,23.53], [90834,"2019-06-13T21:10:00",31.88,325,212,0.15,4.37,null,7.86,12.83,23.73], [90835,"2019-06-13T21:20:00",31.86,327,213,0.15,4.27,null,7.84,10.31,22.57], [90836,"2019-06-13T21:30:00",31.89,324,212,0.15,4.25,null,7.86,6.5,22.43], [90837,"2019-06-13T21:40:00",31.87,322,211,0.15,4.34,null,7.86,6.46,21.17], [90838,"2019-06-13T21:50:00",31.88,327,214,0.15,4.21,null,7.84,5.55,21.36], [90839,"2019-06-13T22:00:00",31.9,322,211,0.15,4.27,null,7.87,5.55,25.61], [90840,"2019-06-13T22:10:00",31.88,324,212,0.15,3.92,null,7.82,6.08,23.03], [90841,"2019-06-13T22:20:00",31.9,327,214,0.15,3.73,null,7.81,8.97,21.1], [90842,"2019-06-13T22:30:00",31.82,323,211,0.15,3.91,null,7.82,5.72,19.88], [90843,"2019-06-13T22:40:00",31.87,321,210,0.15,4.24,null,7.84,7.45,19.89], [90844,"2019-06-13T22:50:00",31.81,321,210,0.15,4.11,null,7.83,6.33,19.65], [90845,"2019-06-13T23:00:00",31.79,322,211,0.15,3.7,null,7.8,8.05,21.25], [90846,"2019-06-13T23:10:00",31.77,323,211,0.15,3.81,null,7.79,5.18,20.52], [90847,"2019-06-13T23:30:00",31.76,324,212,0.15,3.53,null,7.79,5.27,20.17], [90848,"2019-06-13T23:40:00",31.76,323,211,0.15,3.65,null,7.76,5.66,24.44], [90849,"2019-06-13T23:50:00",31.72,326,213,0.15,3.65,null,7.77,9.65,35.76], [90850,"2019-06-14T00:00:00",31.74,327,214,0.15,3.4,null,7.73,5.37,23.88], [90851,"2019-06-14T00:10:00",31.75,326,213,0.15,3.66,null,7.75,5.8,19.61], [90852,"2019-06-14T00:20:00",31.76,325,213,0.15,3.63,null,7.78,6.9,19.97], [90853,"2019-06-14T00:30:00",31.78,325,213,0.15,3.83,null,7.77,6.06,18.68], [90854,"2019-06-14T00:50:00",31.7,326,213,0.15,3.45,null,7.74,6.81,18.91], [90855,"2019-06-14T01:00:00",31.71,322,210,0.15,3.5,null,7.76,6.95,17.27], [90856,"2019-06-14T01:10:00",31.7,320,209,0.15,3.54,null,7.74,6.27,18.24], [90857,"2019-06-14T01:20:00",31.71,319,208,0.15,3.41,null,7.77,8.55,18.92], [90858,"2019-06-14T01:30:00",31.71,320,210,0.15,3.45,null,7.72,6.02,15.83], [90859,"2019-06-14T01:40:00",31.75,323,211,0.15,3.64,null,7.73,5.2,15.52], [90860,"2019-06-14T01:50:00",31.78,322,210,0.15,3.75,null,7.76,6.41,15.42], [90861,"2019-06-14T02:10:00",31.77,321,210,0.15,3.73,null,7.76,5.22,14.86], [90862,"2019-06-14T02:20:00",31.78,320,209,0.15,3.76,null,7.76,5.26,16.94], [90863,"2019-06-14T02:30:00",31.75,320,209,0.15,3.57,null,7.75,5.51,14.96], [90864,"2019-06-14T02:40:00",31.74,319,209,0.15,3.51,null,7.73,5.02,14.86], [90865,"2019-06-14T02:50:00",31.74,318,208,0.15,3.58,null,7.74,6.29,15.49], [90866,"2019-06-14T03:00:00",31.75,318,208,0.15,3.75,null,7.76,5.77,16.02], [90867,"2019-06-14T03:30:00",31.75,319,209,0.15,3.92,null,7.77,8.85,15.93], [90868,"2019-06-14T03:40:00",31.73,318,207,0.15,3.81,null,7.76,6.27,14.95], [90869,"2019-06-14T03:50:00",31.73,318,208,0.15,3.7,null,7.74,8.65,16.62], [90870,"2019-06-14T04:00:00",31.79,319,208,0.15,4.05,null,7.79,6.63,18.13], [90871,"2019-06-14T04:10:00",31.72,319,208,0.15,3.78,null,7.75,5.28,16.44], [90872,"2019-06-14T04:20:00",31.76,320,209,0.15,3.84,null,7.76,6.82,17.46], [90873,"2019-06-14T04:30:00",31.8,322,210,0.15,3.91,null,7.79,6.73,18.92], [90874,"2019-06-14T04:50:00",31.74,320,209,0.15,3.69,null,7.76,5.78,16.66], [90875,"2019-06-14T05:00:00",31.77,317,208,0.15,3.77,null,7.76,6.53,18], [90876,"2019-06-14T05:10:00",31.77,319,209,0.15,3.86,null,7.76,7.6,17.16], [90877,"2019-06-14T05:20:00",31.73,320,210,0.15,3.51,null,7.76,7.07,19.07], [90878,"2019-06-14T05:30:00",31.73,321,210,0.15,3.6,null,7.73,5.87,16.49], [90879,"2019-06-14T05:40:00",31.73,321,210,0.15,3.6,null,7.72,11.24,17.68], [90880,"2019-06-14T05:50:00",31.71,322,210,0.15,3.46,null,7.72,6.92,16.92], [90881,"2019-06-14T06:00:00",31.74,322,211,0.15,3.49,null,7.72,8.04,17.67], [90882,"2019-06-14T06:10:00",31.74,323,211,0.15,3.57,null,7.7,8.15,18.32], [90883,"2019-06-14T06:20:00",31.74,323,211,0.15,3.49,null,7.74,9.21,17.07], [90884,"2019-06-14T06:30:00",31.72,324,212,0.15,3.61,null,7.73,5.68,16.25], [90885,"2019-06-14T06:40:00",31.72,325,212,0.15,3.53,null,7.7,6.29,16.1], [90886,"2019-06-14T06:50:00",31.72,323,211,0.15,3.51,null,7.72,7.46,15.97], [90887,"2019-06-14T07:00:00",31.75,323,211,0.15,3.5,null,7.73,8.4,16.97], [90888,"2019-06-14T07:10:00",31.74,323,211,0.15,3.51,null,7.71,4.94,14.92], [90889,"2019-06-14T07:30:00",31.76,322,210,0.15,3.74,null,7.72,11.88,18.28], [90890,"2019-06-14T07:40:00",31.77,322,210,0.15,3.58,null,7.72,6.14,14.66], [90891,"2019-06-14T08:00:00",31.79,321,210,0.15,3.64,null,7.73,7.3,15.75], [90892,"2019-06-14T08:10:00",31.82,320,209,0.15,3.62,null,7.72,6.34,16.09], [90893,"2019-06-14T08:20:00",31.81,322,210,0.15,3.6,null,7.7,5.64,16.32], [90894,"2019-06-14T08:40:00",31.78,324,212,0.15,3.64,null,7.68,6.8,16.95], [90895,"2019-06-14T08:50:00",31.78,326,213,0.15,3.55,null,7.67,5.56,16.49], [90896,"2019-06-14T09:00:00",31.79,323,211,0.15,3.49,null,7.67,6.36,17.29], [90897,"2019-06-14T09:20:00",31.8,325,212,0.15,3.32,null,7.67,3.91,16], [90898,"2019-06-14T09:30:00",31.8,325,212,0.15,3.45,null,7.66,5.58,15.59], [90899,"2019-06-14T09:40:00",31.83,320,209,0.15,3.36,null,7.67,5.55,14.37], [90900,"2019-06-14T09:50:00",31.86,327,214,0.15,3.41,null,7.68,4.26,14.42], [90901,"2019-06-14T10:00:00",31.9,319,209,0.15,3.51,null,7.71,4.87,14.55], [90902,"2019-06-14T10:20:00",31.96,321,210,0.15,3.47,null,7.69,8.54,14.24], [90903,"2019-06-14T10:30:00",31.99,328,214,0.15,3.44,null,7.68,7.36,13.75], [90904,"2019-06-14T10:40:00",32.04,320,210,0.15,3.57,null,7.69,6.16,13.74], [90905,"2019-06-14T10:50:00",32.09,327,214,0.15,3.62,null,7.72,7.32,13.58], [90906,"2019-06-14T11:00:00",32.14,327,214,0.15,3.58,null,7.72,5.16,13.77], [90907,"2019-06-14T11:10:00",32.17,316,208,0.15,3.61,null,7.73,5.81,16.19], [90908,"2019-06-14T11:20:00",32.16,321,209,0.15,4.09,null,7.77,8.62,17.08], [90909,"2019-06-14T11:30:00",32.23,325,213,0.15,4,null,7.76,5.36,16.7], [90910,"2019-06-14T11:40:00",32.27,328,214,0.15,3.83,null,7.74,8.67,16.27], [90911,"2019-06-14T12:00:00",32.31,328,214,0.15,4.16,null,7.77,5.76,19.23], [90912,"2019-06-14T12:10:00",32.28,321,211,0.15,3.98,null,7.79,9.7,18.2], [90913,"2019-06-14T12:20:00",32.38,322,211,0.15,3.77,null,7.76,6.95,17.25], [90914,"2019-06-14T12:30:00",32.35,329,215,0.16,4.21,null,7.82,5.93,18.24], [90915,"2019-06-14T12:50:00",32.36,324,212,0.15,4.06,null,7.79,8.25,18.26], [90916,"2019-06-14T13:00:00",32.41,331,217,0.16,3.98,null,7.77,7.33,17.48], [90917,"2019-06-14T13:10:00",32.41,325,213,0.15,4.24,null,7.8,7.73,18.97], [90918,"2019-06-14T13:20:00",32.44,332,217,0.16,3.92,null,7.77,5.12,17.57], [90919,"2019-06-14T13:30:00",32.45,327,214,0.15,4,null,7.78,6.4,17.96], [90920,"2019-06-14T13:40:00",32.55,333,218,0.16,3.86,null,7.78,7.19,21.55], [90921,"2019-06-14T13:50:00",32.59,329,216,0.16,3.99,null,7.81,7.78,30.22], [90922,"2019-06-14T14:00:00",32.54,328,215,0.16,4.15,null,7.81,8.42,22.6], [90923,"2019-06-14T14:10:00",32.55,333,218,0.16,3.93,null,7.79,5.42,22.49], [90924,"2019-06-14T14:20:00",32.67,327,214,0.15,3.8,null,7.8,6.98,21.78], [90925,"2019-06-14T14:30:00",32.62,333,218,0.16,3.97,null,7.8,6.76,23.01], [90926,"2019-06-14T14:40:00",32.56,326,213,0.15,4.11,null,7.8,11.13,22.07], [90927,"2019-06-14T14:50:00",32.56,333,218,0.16,4.04,null,7.81,5.17,23.07], [90928,"2019-06-14T15:00:00",32.54,327,214,0.15,4.06,null,7.8,8.79,24.68], [90929,"2019-06-14T15:10:00",32.5,327,214,0.15,3.97,null,7.78,7.03,21.99], [90930,"2019-06-14T15:20:00",32.47,332,217,0.16,3.92,null,7.77,4.31,22.51], [90931,"2019-06-14T15:30:00",32.45,325,213,0.15,3.78,null,7.77,7.17,22.44], [90932,"2019-06-14T15:40:00",32.42,334,219,0.16,3.83,null,7.78,7.24,21.48], [90933,"2019-06-14T15:50:00",32.41,328,214,0.15,3.67,null,7.78,9.24,21.17], [90934,"2019-06-14T16:00:00",32.4,333,218,0.16,3.65,null,7.78,6.51,21.02], [90935,"2019-06-14T16:10:00",32.39,332,217,0.16,3.57,null,7.73,7.22,21.3], [90936,"2019-06-14T16:20:00",32.34,328,214,0.15,3.48,null,7.74,11.62,23.46], [90937,"2019-06-14T16:30:00",32.47,327,214,0.15,3.53,null,7.79,9.46,24.11], [90938,"2019-06-14T16:40:00",32.51,337,221,0.16,4.51,null,7.89,7.32,28.29], [90939,"2019-06-14T17:00:00",32.38,331,217,0.16,4.33,null,7.84,10.43,34.6], [90940,"2019-06-14T17:10:00",32.41,336,220,0.16,4.3,null,7.84,16.02,31.76], [90941,"2019-06-14T17:20:00",32.37,339,222,0.16,4.14,null,7.84,7.5,29.12], [90942,"2019-06-14T17:50:00",32.31,334,219,0.16,4.17,null,7.85,8.12,26.7], [90943,"2019-06-14T18:00:00",32.31,339,222,0.16,4.17,null,7.83,7.33,25.05], [90944,"2019-06-14T18:10:00",32.28,325,213,0.15,4.07,null,7.84,6.32,26.2], [90945,"2019-06-14T18:20:00",32.22,328,215,0.15,4.1,null,7.83,9.61,30.37], [90946,"2019-06-14T18:30:00",32.25,336,220,0.16,4.12,null,7.85,10.72,26.49], [90947,"2019-06-14T18:40:00",32.24,333,217,0.16,4.29,null,7.85,15.14,23.1], [90948,"2019-06-14T19:10:00",32.16,335,219,0.16,4.1,null,7.84,11.06,23.56], [90949,"2019-06-14T19:20:00",32.15,332,217,0.16,4.17,null,7.84,6.43,24.08], [90950,"2019-06-14T19:40:00",32.12,330,216,0.16,3.97,null,7.82,6.79,22.02], [90951,"2019-06-14T19:50:00",32.12,337,220,0.16,4.22,null,7.81,11.69,23.08], [90952,"2019-06-14T20:00:00",32.1,341,223,0.16,4.06,null,7.81,10.28,21.37], [90953,"2019-06-14T20:20:00",32.1,331,217,0.16,4.15,null,7.81,11.23,23.56], [90954,"2019-06-14T20:30:00",32.09,330,216,0.16,4.33,null,7.82,10.33,30.63], [90955,"2019-06-14T20:40:00",32.07,342,224,0.16,4.25,null,7.82,7.94,21.83], [90956,"2019-06-14T21:00:00",32.11,338,221,0.16,4.32,null,7.84,12.81,20.29], [90957,"2019-06-14T21:10:00",32.1,336,220,0.16,4.38,null,7.84,9.85,20.77], [90958,"2019-06-14T21:20:00",32.07,340,222,0.16,4.25,null,7.83,10.33,19.07], [90959,"2019-06-14T21:30:00",32.07,342,224,0.16,4.22,null,7.83,7.96,20.18], [90960,"2019-06-14T21:50:00",32.11,336,219,0.16,4.31,null,7.85,7.6,20.04], [90961,"2019-06-14T22:00:00",32.07,332,216,0.16,4.29,null,7.82,9.86,18.38], [90962,"2019-06-14T22:10:00",32.08,330,216,0.16,4.34,null,7.85,9.38,18.06], [90963,"2019-06-14T22:20:00",32.08,341,223,0.16,4.37,null,7.85,10.73,19.51], [90964,"2019-06-14T22:30:00",32.07,325,212,0.15,4.29,null,7.83,8.76,17.82], [90965,"2019-06-14T22:40:00",32.05,326,213,0.15,4.05,null,7.83,7.47,19.59], [90966,"2019-06-14T22:50:00",32.07,328,214,0.16,4.2,null,7.83,7.53,18.96], [90967,"2019-06-14T23:00:00",32.06,339,222,0.16,4.03,null,7.84,8.38,22.24], [90968,"2019-06-14T23:10:00",32.05,340,222,0.16,4.16,null,7.81,8.49,19.18], [90969,"2019-06-14T23:20:00",32.04,337,220,0.16,4.18,null,7.85,10.97,18.53], [90970,"2019-06-14T23:30:00",32.02,334,218,0.16,4.42,null,7.86,20.83,22.85], [90971,"2019-06-14T23:40:00",32,336,220,0.16,4.43,null,7.85,8.91,19.88], [90972,"2019-06-15T00:00:00",32.01,334,218,0.16,4.47,null,7.84,10.19,19.4], [90973,"2019-06-15T00:10:00",32.02,340,222,0.16,4.4,null,7.84,10.05,19.93], [90974,"2019-06-15T00:20:00",32.02,334,218,0.16,4.42,null,7.83,8.6,19.67], [90975,"2019-06-15T00:30:00",32,338,221,0.16,4.36,null,7.82,11.98,20.64], [90976,"2019-06-15T00:40:00",31.99,337,220,0.16,4.29,null,7.81,9.56,20.41], [90977,"2019-06-15T00:50:00",32,335,219,0.16,4.3,null,7.8,7.03,18.59], [90978,"2019-06-15T01:00:00",31.97,340,223,0.16,4.25,null,7.8,8.87,19.05], [90979,"2019-06-15T01:20:00",31.96,339,222,0.16,4.18,null,7.81,8.67,19.11], [90980,"2019-06-15T01:30:00",31.96,340,223,0.16,4.17,null,7.77,8.52,19.22], [90981,"2019-06-15T01:50:00",31.94,344,225,0.16,4.12,null,7.79,10.65,19.96], [90982,"2019-06-15T02:00:00",31.93,339,222,0.16,4.16,null,7.79,8.59,18.75], [90983,"2019-06-15T02:10:00",31.93,344,225,0.16,4.12,null,7.76,11.9,18.47], [90984,"2019-06-15T02:20:00",31.93,345,225,0.16,4.03,null,7.79,7.93,18.39], [90985,"2019-06-15T02:30:00",31.93,340,223,0.16,4.11,null,7.81,8.1,18.92], [90986,"2019-06-15T02:40:00",31.93,347,227,0.16,3.95,null,7.8,9.84,18.38], [90987,"2019-06-15T03:00:00",31.94,345,225,0.16,4.17,null,7.82,11.86,19.34], [90988,"2019-06-15T03:10:00",31.92,345,225,0.16,4.09,null,7.79,12.41,18.38], [90989,"2019-06-15T03:20:00",31.92,339,222,0.16,4.21,null,7.81,12.53,17.4], [90990,"2019-06-15T03:30:00",31.94,345,226,0.16,4.27,null,7.82,17.53,16.82], [90991,"2019-06-15T03:40:00",31.97,342,223,0.16,4.31,null,7.83,11.24,17.27], [90992,"2019-06-15T03:50:00",31.95,341,223,0.16,4.28,null,7.85,9.25,17.61], [90993,"2019-06-15T04:00:00",31.93,346,226,0.16,4.28,null,7.82,11.4,17.08], [90994,"2019-06-15T04:10:00",31.91,340,222,0.16,4.13,null,7.82,9.31,17.02], [90995,"2019-06-15T04:20:00",31.93,343,224,0.16,4.22,null,7.82,9.26,18.36], [90996,"2019-06-15T04:50:00",31.95,344,225,0.16,4.19,null,7.81,12.56,18.41], [90997,"2019-06-15T05:00:00",31.89,342,224,0.16,4.13,null,7.77,10.27,18.75], [90998,"2019-06-15T05:10:00",31.97,338,221,0.16,4.37,null,7.83,10.43,17.56], [90999,"2019-06-15T05:20:00",31.89,344,225,0.16,4.1,null,7.79,11.07,16.35], [91000,"2019-06-15T05:30:00",31.89,341,223,0.16,4.08,null,7.8,11.97,16.25], [91001,"2019-06-15T05:40:00",31.92,339,221,0.16,4.25,null,7.83,9.34,17.6], [91002,"2019-06-15T05:50:00",31.91,344,225,0.16,4.23,null,7.81,11.32,17.35], [91003,"2019-06-15T06:00:00",31.93,341,223,0.16,4.34,null,7.81,11.08,17.25], [91004,"2019-06-15T06:10:00",31.92,339,222,0.16,4.3,null,7.83,11.34,16.97], [91005,"2019-06-15T06:20:00",31.9,342,224,0.16,4.23,null,7.82,9.89,17.07], [91006,"2019-06-15T06:30:00",31.95,342,224,0.16,4.28,null,7.82,10.56,17.54], [91007,"2019-06-15T06:40:00",31.91,340,222,0.16,4.35,null,7.84,13.42,17.98], [91008,"2019-06-15T06:50:00",31.88,341,223,0.16,3.94,null,7.79,8.72,15.73], [91009,"2019-06-15T07:00:00",31.89,344,225,0.16,4.25,null,7.8,12.71,16.73], [91010,"2019-06-15T07:10:00",31.85,343,224,0.16,4.09,null,7.8,9.4,15.49], [91011,"2019-06-15T07:20:00",31.83,334,219,0.16,3.95,null,7.78,10.29,16.73], [91012,"2019-06-15T07:30:00",31.85,339,222,0.16,4.12,null,7.8,13,18.42], [91013,"2019-06-15T07:40:00",31.86,345,226,0.16,4.33,null,7.8,12.1,18.3], [91014,"2019-06-15T07:50:00",31.92,346,226,0.16,4.48,null,7.85,11.85,20.56], [91015,"2019-06-15T08:00:00",31.94,340,222,0.16,4.37,null,7.81,9.75,18.23], [91016,"2019-06-15T08:10:00",31.97,348,228,0.16,4.55,null,7.83,9,18.4], [91017,"2019-06-15T08:20:00",31.98,340,222,0.16,4.75,null,7.85,11.71,20.33], [91018,"2019-06-15T08:30:00",32.04,348,228,0.16,4.94,null,7.88,10.36,17.97], [91019,"2019-06-15T08:40:00",32.07,342,224,0.16,4.89,null,7.89,6.72,17.34], [91020,"2019-06-15T08:50:00",32.06,342,224,0.16,4.85,null,7.88,9.65,17.97], [91021,"2019-06-15T09:00:00",32.08,345,225,0.16,4.87,null,7.87,9.96,17.49], [91022,"2019-06-15T09:10:00",32.12,338,221,0.16,5,null,7.85,15.84,17.45], [91023,"2019-06-15T09:30:00",32.18,339,222,0.16,5.06,null,7.91,9.29,17.01], [91024,"2019-06-15T09:40:00",32.22,337,221,0.16,5.22,null,7.93,10.58,17.76], [91025,"2019-06-15T09:50:00",32.28,340,222,0.16,5.23,null,7.91,12.48,17.47], [91026,"2019-06-15T10:00:00",32.29,339,222,0.16,5.38,null,7.92,11.9,19.09], [91027,"2019-06-15T10:10:00",32.31,346,226,0.16,5.38,null,7.95,13.01,24.65], [91028,"2019-06-15T10:20:00",32.4,341,223,0.16,5.38,null,7.95,15.98,85.06], [91029,"2019-06-15T10:30:00",32.47,338,221,0.16,5.33,null,7.94,20.93,54.86], [91030,"2019-06-15T10:40:00",32.45,345,226,0.16,5.34,null,7.94,14.84,74.14], [91031,"2019-06-15T10:50:00",32.48,339,221,0.16,5.39,null,7.93,16.18,76.83], [91032,"2019-06-15T11:00:00",32.54,346,226,0.16,5.43,null,7.97,12.19,46.75], [91033,"2019-06-15T11:10:00",32.51,339,221,0.16,5.31,null,7.93,11.26,36.96], [91034,"2019-06-15T11:20:00",32.45,346,226,0.16,5.21,null,7.94,9.01,31.75], [91035,"2019-06-15T11:30:00",32.45,338,221,0.16,5.27,null,7.93,8.49,28.01], [91036,"2019-06-15T11:50:00",32.49,345,226,0.16,5.18,null,7.94,11.74,25.31], [91037,"2019-06-15T12:00:00",32.57,338,222,0.16,5.15,null,7.93,9.79,25.92], [91038,"2019-06-15T12:10:00",32.57,343,224,0.16,5.03,null,7.91,8.21,21.19], [91039,"2019-06-15T12:20:00",32.58,346,226,0.16,5.13,null,7.94,9.32,21.74], [91040,"2019-06-15T12:30:00",32.59,340,222,0.16,5.13,null,7.93,10.28,23.38], [91041,"2019-06-15T12:40:00",32.64,347,227,0.16,5.28,null,7.94,14.23,121.79], [91042,"2019-06-15T12:50:00",32.67,340,223,0.16,4.85,null,7.89,11.84,30.41], [91043,"2019-06-15T13:00:00",32.77,345,225,0.16,5.12,null,7.96,13.38,39.16], [91044,"2019-06-15T13:10:00",32.74,335,219,0.16,4.82,null,7.93,10.51,29.71], [91045,"2019-06-15T13:20:00",32.9,344,225,0.16,5.08,null,7.92,12.27,40.87], [91046,"2019-06-15T13:30:00",32.81,339,222,0.16,4.86,null,7.93,12.92,26.38], [91047,"2019-06-15T13:40:00",32.79,339,222,0.16,4.93,null,7.92,20.43,40.68], [91048,"2019-06-15T13:50:00",32.79,340,222,0.16,4.73,null,7.9,14.3,46.94], [91049,"2019-06-15T14:00:00",32.82,335,219,0.16,4.58,null,7.88,13.58,40.33], [91050,"2019-06-15T14:10:00",32.87,343,225,0.16,4.51,null,7.91,9.92,30.2], [91051,"2019-06-15T14:20:00",32.87,336,220,0.16,4.27,null,7.85,19.39,155.4], [91052,"2019-06-15T14:30:00",33.23,341,224,0.16,4.73,null,7.93,14,45.34], [91053,"2019-06-15T14:40:00",32.95,332,217,0.16,4.26,null,7.94,11.03,48.24], [91054,"2019-06-15T14:50:00",32.88,332,217,0.16,4.28,null,7.93,13.77,47.45], [91055,"2019-06-15T15:00:00",32.88,337,221,0.16,4.14,null,7.88,12.05,54.07], [91056,"2019-06-15T15:10:00",32.87,330,216,0.16,3.86,null,7.82,12.97,45.54], [91057,"2019-06-15T15:30:00",32.8,329,215,0.16,4.05,null,7.86,10,34.63], [91058,"2019-06-15T15:40:00",32.76,336,220,0.16,3.83,null,7.81,10.71,40.68], [91059,"2019-06-15T15:50:00",32.74,328,214,0.15,4.02,null,7.85,11.83,43.23], [91060,"2019-06-15T16:00:00",32.74,335,220,0.16,3.84,null,7.84,9.81,37.8], [91061,"2019-06-15T16:10:00",32.7,329,215,0.16,3.89,null,7.81,11.74,40.8], [91062,"2019-06-15T16:30:00",32.61,339,222,0.16,4.26,null,7.86,12.83,47.45], [91063,"2019-06-15T16:40:00",32.68,332,217,0.16,4.41,null,7.9,17.65,67.15], [91064,"2019-06-15T16:50:00",32.63,340,223,0.16,4.42,null,7.91,12.59,51.61], [91065,"2019-06-15T17:00:00",32.57,338,221,0.16,4.46,null,7.89,10.33,45.34], [91066,"2019-06-15T17:10:00",32.55,337,221,0.16,4.67,null,7.91,16.32,45.08], [91067,"2019-06-15T17:20:00",32.54,342,224,0.16,4.41,null,7.87,13.9,36.57], [91068,"2019-06-15T17:30:00",32.5,337,221,0.16,4.49,null,7.88,11.13,31.69], [91069,"2019-06-15T17:40:00",32.47,343,225,0.16,4.24,null,7.85,12.65,35.59], [91070,"2019-06-15T18:00:00",32.42,338,221,0.16,4.32,null,7.86,11.58,32.66], [91071,"2019-06-15T18:10:00",32.39,345,226,0.16,4.3,null,7.85,11.14,29.5], [91072,"2019-06-15T18:20:00",32.36,348,228,0.16,4.12,null,7.83,10.65,30.58], [91073,"2019-06-15T18:30:00",32.35,346,226,0.16,4.24,null,7.85,9.25,30.15], [91074,"2019-06-15T18:40:00",32.32,342,224,0.16,4.35,null,7.86,12.88,35.07], [91075,"2019-06-15T18:50:00",32.31,344,225,0.16,4.21,null,7.84,12.59,27.99], [91076,"2019-06-15T19:00:00",32.29,348,228,0.16,4.22,null,7.83,10.78,29.09], [91077,"2019-06-15T19:10:00",32.3,348,227,0.16,4.22,null,7.83,10.32,28.32], [91078,"2019-06-15T19:20:00",32.3,343,225,0.16,4.25,null,7.84,12.75,27.55], [91079,"2019-06-15T19:30:00",32.3,347,227,0.16,4.41,null,7.87,12.81,24.64], [91080,"2019-06-15T19:40:00",32.31,351,230,0.17,4.42,null,7.86,11.88,26.08], [91081,"2019-06-15T19:50:00",32.29,347,227,0.16,4.38,null,7.87,9.67,26.78], [91082,"2019-06-15T20:00:00",32.26,344,225,0.16,4.04,null,7.82,10.57,25.15], [91083,"2019-06-15T20:10:00",32.25,348,228,0.16,4.25,null,7.84,10.36,23.33], [91084,"2019-06-15T20:30:00",32.25,349,228,0.17,4.45,null,7.86,9.74,24.21], [91085,"2019-06-15T20:40:00",32.27,345,226,0.16,4.4,null,7.85,11.37,23.36], [91086,"2019-06-15T20:50:00",32.24,343,224,0.16,4.35,null,7.85,10.74,23.07], [91087,"2019-06-15T21:00:00",32.23,345,226,0.16,4.39,null,7.87,9.97,22.15], [91088,"2019-06-15T21:10:00",32.27,348,227,0.16,4.34,null,7.89,11.59,22.11], [91089,"2019-06-15T21:20:00",32.24,348,227,0.16,4.45,null,7.88,13.4,22.67], [91090,"2019-06-15T21:30:00",32.28,346,226,0.16,4.49,null,7.87,11.79,21.76], [91091,"2019-06-15T21:40:00",32.27,343,225,0.16,4.54,null,7.88,13.23,23.58], [91092,"2019-06-15T21:50:00",32.25,342,224,0.16,4.54,null,7.86,10.28,23.25], [91093,"2019-06-15T22:00:00",32.23,340,222,0.16,4.58,null,7.89,12.95,22.4], [91094,"2019-06-15T22:20:00",32.22,338,221,0.16,4.56,null,7.86,10.87,23.01], [91095,"2019-06-15T22:30:00",32.23,329,216,0.16,4.58,null,7.87,13.54,22.75], [91096,"2019-06-15T22:40:00",32.23,325,213,0.15,4.36,null,7.89,9.8,19.45], [91097,"2019-06-15T22:50:00",32.23,320,209,0.15,4.64,null,7.9,13.22,23.93], [91098,"2019-06-15T23:00:00",32.23,329,215,0.16,4.46,null,7.88,11,22.95], [91099,"2019-06-15T23:10:00",32.22,327,214,0.15,4.38,null,7.88,16.81,19.96], [91100,"2019-06-15T23:20:00",32.21,326,214,0.15,4.43,null,7.88,9.07,19.59], [91101,"2019-06-15T23:30:00",32.2,326,213,0.15,4.39,null,7.88,10.95,20.16], [91102,"2019-06-15T23:40:00",32.14,328,214,0.15,4.1,null,7.85,9.24,19.88], [91103,"2019-06-15T23:50:00",32.13,328,214,0.15,4.11,null,7.81,10.85,18.62], [91104,"2019-06-16T00:10:00",32.17,326,213,0.15,4.04,null,7.83,11.62,22.02], [91105,"2019-06-16T00:20:00",32.18,325,212,0.15,4.27,null,7.85,10.15,19.83], [91106,"2019-06-16T00:40:00",32.14,325,212,0.15,4.26,null,7.85,10.65,20.09], [91107,"2019-06-16T00:50:00",32.13,325,212,0.15,4.14,null,7.82,9.17,19.37], [91108,"2019-06-16T01:00:00",32.11,326,213,0.15,4.08,null,7.86,8.82,19.23], [91109,"2019-06-16T01:10:00",32.08,326,214,0.15,4.06,null,7.82,10.51,20.37], [91110,"2019-06-16T01:20:00",32.08,324,212,0.15,3.87,null,7.77,9.55,19.48], [91111,"2019-06-16T01:30:00",32.07,323,211,0.15,3.8,null,7.76,10.67,18.09], [91112,"2019-06-16T01:40:00",32.08,324,212,0.15,3.96,null,7.77,15.45,19.05], [91113,"2019-06-16T01:50:00",32.08,326,213,0.15,3.95,null,7.79,9.81,19.41], [91114,"2019-06-16T02:00:00",32.06,327,214,0.15,3.9,null,7.79,10.13,20.19], [91115,"2019-06-16T02:10:00",32.06,328,215,0.16,3.77,null,7.77,9.15,19.49], [91116,"2019-06-16T02:20:00",32.06,329,215,0.16,3.84,null,7.78,10.21,19.68], [91117,"2019-06-16T02:30:00",32.04,327,214,0.15,4,null,7.77,9.27,20.67], [91118,"2019-06-16T02:40:00",32.04,325,212,0.15,4.12,null,7.79,11.76,24.11], [91119,"2019-06-16T02:50:00",32.03,324,212,0.15,3.99,null,7.78,9.59,20.18], [91120,"2019-06-16T03:00:00",32.03,324,212,0.15,3.85,null,7.75,9.09,19.19], [91121,"2019-06-16T03:10:00",32.04,328,215,0.15,3.92,null,7.78,9.58,19.42], [91122,"2019-06-16T03:20:00",32.01,330,216,0.16,3.5,null,7.73,10.19,20.12], [91123,"2019-06-16T03:30:00",32,329,215,0.16,3.77,null,7.74,10.21,19.69], [91124,"2019-06-16T03:40:00",32,325,213,0.15,3.48,null,7.74,9.45,19.82], [91125,"2019-06-16T03:50:00",31.99,328,214,0.15,3.44,null,7.72,10,19.51], [91126,"2019-06-16T04:00:00",31.98,331,217,0.16,3.68,null,7.74,9.6,19.27], [91127,"2019-06-16T04:10:00",31.96,331,216,0.16,3.64,null,7.73,10.09,19.37], [91128,"2019-06-16T04:30:00",31.99,334,218,0.16,3.86,null,7.77,10.69,20.06], [91129,"2019-06-16T04:40:00",32.04,340,223,0.16,4.05,null,7.76,13.68,21.57], [91130,"2019-06-16T04:50:00",32.06,344,225,0.16,4.12,null,7.8,10.9,20.23], [91131,"2019-06-16T05:00:00",32.03,341,222,0.16,4.08,null,7.77,10.96,19.49], [91132,"2019-06-16T05:10:00",32.01,342,224,0.16,4.02,null,7.75,10.65,20.47], [91133,"2019-06-16T05:20:00",32.02,348,227,0.16,4.02,null,7.76,10.87,20.33], [91134,"2019-06-16T05:30:00",32,342,224,0.16,3.79,null,7.73,9.46,18.33], [91135,"2019-06-16T05:40:00",31.99,342,223,0.16,3.85,null,7.76,10.04,17.97], [91136,"2019-06-16T05:50:00",32,348,227,0.16,3.89,null,7.75,10.14,18.2], [91137,"2019-06-16T06:00:00",32.03,351,230,0.17,4.03,null,7.78,11.7,17.12], [91138,"2019-06-16T06:10:00",32.04,351,229,0.17,4.1,null,7.8,7.93,17.16], [91139,"2019-06-16T06:20:00",32.02,349,228,0.16,3.87,null,7.77,14.65,17.36], [91140,"2019-06-16T06:30:00",32.01,347,227,0.16,3.88,null,7.75,21.28,17.83], [91141,"2019-06-16T06:40:00",32,350,229,0.17,3.93,null,7.76,27.81,18.8], [91142,"2019-06-16T06:50:00",31.99,353,231,0.17,3.78,null,7.74,15.41,17.17], [91143,"2019-06-16T07:00:00",32.01,353,231,0.17,3.83,null,7.73,11.89,17.24], [91144,"2019-06-16T07:10:00",32.03,349,228,0.17,3.8,null,7.72,9.65,16.17], [91145,"2019-06-16T07:20:00",32.03,349,229,0.17,4,null,7.74,11.75,17.37], [91146,"2019-06-16T07:30:00",32.02,354,231,0.17,3.79,null,7.76,9.89,16.64], [91147,"2019-06-16T07:50:00",32.04,347,227,0.16,3.99,null,7.78,10.87,18.28], [91148,"2019-06-16T08:00:00",32.04,351,230,0.17,4.1,null,7.77,12.6,23.55], [91149,"2019-06-16T08:10:00",32.03,354,231,0.17,4,null,7.75,12.65,19.52], [91150,"2019-06-16T08:20:00",32.02,348,227,0.16,3.9,null,7.72,11.24,18.32], [91151,"2019-06-16T08:30:00",32.03,348,228,0.17,3.92,null,7.73,9.37,17.45], [91152,"2019-06-16T08:40:00",32.03,354,231,0.17,3.78,null,7.71,11.36,16.69], [91153,"2019-06-16T08:50:00",32.04,348,228,0.16,3.99,null,7.73,10.24,18.25], [91154,"2019-06-16T09:00:00",32.05,347,228,0.16,3.84,null,7.74,11.89,17.55], [91155,"2019-06-16T09:10:00",32.06,354,231,0.17,3.75,null,7.73,10.88,16.88], [91156,"2019-06-16T09:20:00",32.13,353,231,0.17,3.87,null,7.74,10.08,16.56], [91157,"2019-06-16T09:30:00",32.18,350,229,0.17,4.03,null,7.75,8.4,16.37], [91158,"2019-06-16T09:40:00",32.18,348,228,0.16,3.94,null,7.74,10.18,16.3], [91159,"2019-06-16T09:50:00",32.21,347,227,0.16,3.88,null,7.73,9.03,16.5], [91160,"2019-06-16T10:00:00",32.23,352,230,0.17,3.93,null,7.73,10.22,16.45], [91161,"2019-06-16T10:10:00",32.26,356,233,0.17,3.97,null,7.74,10.16,15.88], [91162,"2019-06-16T10:20:00",32.28,352,230,0.17,4.08,null,7.74,10.24,15.96], [91163,"2019-06-16T10:40:00",32.33,356,233,0.17,4.17,null,7.75,10.39,16.18], [91164,"2019-06-16T10:50:00",32.32,357,233,0.17,3.93,null,7.74,9.49,15.53], [91165,"2019-06-16T11:10:00",32.39,350,229,0.17,4.46,null,7.81,12.43,17.53], [91166,"2019-06-16T11:20:00",32.41,354,232,0.17,4.43,null,7.8,10.56,17.89], [91167,"2019-06-16T11:30:00",32.46,355,233,0.17,4.72,null,7.82,11.12,18.48], [91168,"2019-06-16T11:40:00",32.49,353,231,0.17,4.53,null,7.83,12.98,18.14], [91169,"2019-06-16T11:50:00",32.47,354,232,0.17,4.43,null,7.79,12.18,16.72], [91170,"2019-06-16T12:00:00",32.54,357,234,0.17,4.63,null,7.82,11.17,15.68], [91171,"2019-06-16T12:10:00",32.49,352,230,0.17,4.62,null,7.82,12.39,18.23], [91172,"2019-06-16T12:20:00",32.52,359,235,0.17,4.47,null,7.81,10.61,16.63], [91173,"2019-06-16T12:30:00",32.59,355,232,0.17,4.46,null,7.83,10.32,16.17], [91174,"2019-06-16T12:40:00",32.63,357,233,0.17,4.25,null,7.8,12.29,25.76], [91175,"2019-06-16T12:50:00",32.7,358,234,0.17,4.46,null,7.81,15.18,37.21], [91176,"2019-06-16T13:00:00",32.67,355,232,0.17,4.31,null,7.8,12.89,25.92], [91177,"2019-06-16T13:10:00",32.66,360,236,0.17,4.36,null,7.8,10.34,23.03], [91178,"2019-06-16T13:20:00",32.7,355,232,0.17,4.07,null,7.8,9.46,22.18], [91179,"2019-06-16T13:30:00",32.69,360,235,0.17,4.4,null,7.83,10.15,21.63], [91180,"2019-06-16T13:40:00",32.69,355,232,0.17,4.24,null,7.79,14.76,24.07], [91181,"2019-06-16T13:50:00",32.71,359,235,0.17,4.34,null,7.81,12.19,22.26], [91182,"2019-06-16T14:00:00",32.72,356,233,0.17,4.25,null,7.8,10.71,22.15], [91183,"2019-06-16T14:10:00",32.73,354,232,0.17,4.28,null,7.81,9.73,21.15], [91184,"2019-06-16T14:20:00",32.7,346,226,0.16,4.27,null,7.78,11.16,23.39], [91185,"2019-06-16T14:30:00",32.73,349,228,0.16,3.8,null,7.77,11.41,22.98], [91186,"2019-06-16T14:40:00",32.69,347,228,0.16,3.77,null,7.76,13.63,34.28], [91187,"2019-06-16T14:50:00",32.67,355,233,0.17,3.71,null,7.77,10.59,27.68], [91188,"2019-06-16T15:00:00",32.67,352,230,0.17,4.16,null,7.81,20.64,69.28], [91189,"2019-06-16T15:10:00",32.68,356,233,0.17,3.73,null,7.74,13.81,31.55], [91190,"2019-06-16T15:20:00",32.61,348,228,0.16,3.95,null,7.74,13.9,46.5], [91191,"2019-06-16T15:30:00",32.52,351,230,0.17,3.6,null,7.67,18.84,134.9], [91192,"2019-06-16T15:40:00",32.45,355,233,0.17,3.47,null,7.65,19.3,87.85], [91193,"2019-06-16T15:50:00",32.39,345,225,0.16,3.85,null,7.71,14.78,49.39], [91194,"2019-06-16T16:00:00",32.25,341,223,0.16,3.86,null,7.61,12.19,48.03], [91195,"2019-06-16T16:20:00",31.89,106,null,0.05,3.48,null,7.4,15.28,67.78], [91196,"2019-06-16T16:30:00",31.8,null,null,null,4.28,null,7.36,14.02,55.15], [91197,"2019-06-16T16:40:00",31.69,null,null,null,4.34,null,7.35,13.72,65.12], [91198,"2019-06-16T16:50:00",31.62,null,null,0.01,3.19,null,7.24,12.69,40.94], [91199,"2019-06-16T17:00:00",31.72,342,224,0.16,3.91,null,7.38,14.21,44.59], [91200,"2019-06-16T17:10:00",31.95,352,230,0.17,4.2,null,7.67,13.53,39.79], [91201,"2019-06-16T17:20:00",32,351,229,0.17,4.09,null,7.71,12.29,35.75], [91202,"2019-06-16T17:30:00",32.06,345,226,0.16,4.34,null,7.74,12.02,32.94], [91203,"2019-06-16T17:40:00",32.18,346,227,0.16,4.3,null,7.74,11.61,29.07], [91204,"2019-06-16T17:50:00",32.18,351,230,0.17,4.38,null,7.76,10.16,27.19], [91205,"2019-06-16T18:00:00",32.16,348,227,0.16,4.47,null,7.78,12.86,28.93], [91206,"2019-06-16T18:10:00",32.11,356,232,0.17,4.16,null,7.76,14.59,54.36], [91207,"2019-06-16T18:20:00",32.11,357,233,0.17,4.12,null,7.76,13.08,33.04], [91208,"2019-06-16T18:50:00",32.18,354,231,0.17,4.45,null,7.8,12.74,23.54], [91209,"2019-06-16T19:00:00",32.15,353,231,0.17,4.33,null,7.79,12.29,23.37], [91210,"2019-06-16T19:10:00",32.14,354,231,0.17,4.35,null,7.77,12.94,25.65], [91211,"2019-06-16T19:20:00",32.14,353,231,0.17,4.2,null,7.75,11.75,24.11], [91212,"2019-06-16T19:30:00",32.17,353,231,0.17,4.31,null,7.78,10.99,24.77], [91213,"2019-06-16T19:40:00",32.16,353,231,0.17,4.3,null,7.78,13.46,22.09], [91214,"2019-06-16T19:50:00",32.12,353,231,0.17,4.27,null,7.79,11.74,27.72], [91215,"2019-06-16T20:00:00",32.12,353,231,0.17,4.09,null,7.79,12.23,23.24], [91216,"2019-06-16T20:10:00",32.15,352,230,0.17,4.21,null,7.78,12.21,22.69], [91217,"2019-06-16T20:20:00",32.15,350,229,0.17,4.34,null,7.79,12.14,29.83], [91218,"2019-06-16T20:30:00",32.1,351,229,0.17,3.96,null,7.75,11.54,24.37], [91219,"2019-06-16T20:40:00",32.11,350,229,0.17,3.93,null,7.74,12.63,21.78], [91220,"2019-06-16T20:50:00",32.11,350,229,0.17,4.14,null,7.76,11.81,22.59], [91221,"2019-06-16T21:00:00",32.15,351,230,0.17,4.2,null,7.76,11.73,20.86], [91222,"2019-06-16T21:10:00",32.19,351,230,0.17,4.16,null,7.77,12.68,20.86], [91223,"2019-06-16T21:20:00",32.16,351,229,0.17,4.09,null,7.76,11.2,22.36], [91224,"2019-06-16T21:30:00",32.2,351,230,0.17,4.23,null,7.77,12.26,20.65], [91225,"2019-06-16T21:40:00",32.2,351,229,0.17,4.3,null,7.78,11.78,21.75], [91226,"2019-06-16T21:50:00",32.2,351,229,0.17,4.32,null,7.79,12.18,20.87], [91227,"2019-06-16T22:00:00",32.18,350,229,0.17,4.23,null,7.79,11.91,21.31], [91228,"2019-06-16T22:10:00",32.19,349,229,0.17,4.24,null,7.79,12.76,20.27], [91229,"2019-06-16T22:20:00",32.17,349,228,0.17,4.23,null,7.78,12.22,20.53], [91230,"2019-06-16T22:30:00",32.18,348,228,0.16,4.2,null,7.78,9.7,20.7], [91231,"2019-06-16T22:40:00",32.17,348,228,0.16,4.18,null,7.78,11.53,18.73], [91232,"2019-06-16T22:50:00",32.17,347,227,0.16,4.29,null,7.8,12.79,18.8], [91233,"2019-06-16T23:00:00",32.19,346,226,0.16,4.27,null,7.79,12.56,19.55], [91234,"2019-06-16T23:20:00",32.15,345,226,0.16,4.24,null,7.79,13.46,18.99], [91235,"2019-06-16T23:30:00",32.12,346,227,0.16,4.12,null,7.78,12.4,18.82], [91236,"2019-06-16T23:40:00",32.1,345,226,0.16,4.08,null,7.76,12.12,18.7], [91237,"2019-06-16T23:50:00",32.1,342,224,0.16,3.9,null,7.75,12.7,17.5], [91238,"2019-06-17T00:00:00",32.09,340,223,0.16,3.8,null,7.75,12.3,19.27], [91239,"2019-06-17T00:10:00",32.1,339,222,0.16,4.03,null,7.76,12.47,19.79], [91240,"2019-06-17T00:20:00",32.1,340,223,0.16,4.17,null,7.77,11.86,19.04], [91241,"2019-06-17T00:30:00",32.11,342,223,0.16,3.86,null,7.77,12.83,16.91], [91242,"2019-06-17T00:50:00",32.07,343,224,0.16,4.13,null,7.77,12.5,19.94], [91243,"2019-06-17T01:00:00",32.07,344,225,0.16,4.05,null,7.75,12,18.06], [91244,"2019-06-17T01:10:00",32.03,340,222,0.16,4.18,null,7.76,11.59,18.59], [91245,"2019-06-17T01:20:00",32.04,339,221,0.16,4.28,null,7.74,12.09,17.79], [91246,"2019-06-17T01:30:00",32.01,344,225,0.16,4.15,null,7.73,11.46,18.3], [91247,"2019-06-17T01:40:00",32.02,343,224,0.16,4.17,null,7.74,15.55,18.29], [91248,"2019-06-17T01:50:00",32.02,340,222,0.16,4.09,null,7.75,11.31,17.55], [91249,"2019-06-17T02:00:00",31.99,342,223,0.16,4.16,null,7.75,11.7,17.81], [91250,"2019-06-17T02:10:00",31.98,344,225,0.16,4.3,null,7.75,12.18,19.17], [91251,"2019-06-17T02:20:00",31.98,341,223,0.16,4.15,null,7.73,12.04,18.41], [91252,"2019-06-17T02:40:00",32,343,224,0.16,3.96,null,7.73,11.45,18.3], [91253,"2019-06-17T03:00:00",31.95,340,223,0.16,3.72,null,7.7,13.36,17.94], [91254,"2019-06-17T03:10:00",31.94,340,222,0.16,3.74,null,7.68,13.21,19.26], [91255,"2019-06-17T03:20:00",31.94,344,225,0.16,3.91,null,7.71,13.86,19.44], [91256,"2019-06-17T03:30:00",31.94,344,225,0.16,4.11,null,7.71,13.55,21.56], [91257,"2019-06-17T03:40:00",31.91,341,223,0.16,3.79,null,7.69,12.41,18.31], [91258,"2019-06-17T03:50:00",31.88,340,222,0.16,3.31,null,7.65,11.33,17.43], [91259,"2019-06-17T04:00:00",31.94,342,223,0.16,3.9,null,7.69,12.19,19.35], [91260,"2019-06-17T04:10:00",31.95,344,225,0.16,3.85,null,7.71,11.7,18.86], [91261,"2019-06-17T04:20:00",31.93,344,225,0.16,3.94,null,7.73,12.64,21.3], [91262,"2019-06-17T04:30:00",31.94,342,224,0.16,3.91,null,7.72,12.09,20.37], [91263,"2019-06-17T04:40:00",31.94,343,224,0.16,3.87,null,7.72,11.87,19.52], [91264,"2019-06-17T04:50:00",31.95,345,226,0.16,3.82,null,7.69,12.48,18.56], [91265,"2019-06-17T05:00:00",31.93,347,227,0.16,3.8,null,7.68,12.29,19.84], [91266,"2019-06-17T05:10:00",31.91,347,226,0.16,3.7,null,7.67,11.94,18.29], [91267,"2019-06-17T05:20:00",31.92,345,226,0.16,3.74,null,7.69,12.55,20.1], [91268,"2019-06-17T05:30:00",31.91,347,227,0.16,3.69,null,7.65,12.69,18.52], [91269,"2019-06-17T05:40:00",31.91,349,228,0.17,3.67,null,7.69,11.26,17.74], [91270,"2019-06-17T05:50:00",31.95,352,231,0.17,3.95,null,7.69,12.83,19.16], [91271,"2019-06-17T06:00:00",31.95,353,231,0.17,3.96,null,7.74,11.69,17.84], [91272,"2019-06-17T06:10:00",31.92,354,232,0.17,3.91,null,7.7,12.41,17.7], [91273,"2019-06-17T06:20:00",31.93,353,230,0.17,3.79,null,7.68,14.47,16.39], [91274,"2019-06-17T06:30:00",31.9,353,231,0.17,3.78,null,7.66,15.87,16.5], [91275,"2019-06-17T06:40:00",31.85,353,231,0.17,3.59,null,7.64,12.41,16.51], [91276,"2019-06-17T06:50:00",31.83,352,229,0.17,3.3,null,7.59,14.92,14.91], [91277,"2019-06-17T07:00:00",31.85,356,233,0.17,3.52,null,7.64,13.19,16.18], [91278,"2019-06-17T07:10:00",31.9,358,234,0.17,3.65,null,7.67,13.46,16.45], [91279,"2019-06-17T07:20:00",31.92,356,233,0.17,4.08,null,7.68,13.32,22.61], [91280,"2019-06-17T07:30:00",31.95,354,232,0.17,3.75,null,7.65,11.9,18.58], [91281,"2019-06-17T07:40:00",31.94,355,232,0.17,3.75,null,7.69,12.85,20.26], [91282,"2019-06-17T07:50:00",31.94,359,234,0.17,3.94,null,7.69,14.03,20.17], [91283,"2019-06-17T08:00:00",31.91,357,234,0.17,3.88,null,7.67,13.24,18.61], [91284,"2019-06-17T08:10:00",31.93,354,232,0.17,3.66,null,7.64,11.82,16.02], [91285,"2019-06-17T08:20:00",31.97,358,234,0.17,3.95,null,7.65,12.44,14.49], [91286,"2019-06-17T08:30:00",31.99,359,235,0.17,4.04,null,7.69,13.73,16.74], [91287,"2019-06-17T08:40:00",32,355,232,0.17,4.02,null,7.68,13.04,15.26], [91288,"2019-06-17T08:50:00",32,359,235,0.17,4,null,7.7,12.58,15.62], [91289,"2019-06-17T09:00:00",32.02,359,235,0.17,3.94,null,7.68,12.27,15.25], [91290,"2019-06-17T09:10:00",32.02,354,231,0.17,4.15,null,7.69,11.81,14.43], [91291,"2019-06-17T09:20:00",32,359,235,0.17,4.08,null,7.7,11.92,15.77], [91292,"2019-06-17T09:30:00",31.91,357,233,0.17,4.06,null,7.71,14.19,28.8], [91293,"2019-06-17T09:40:00",31.98,354,231,0.17,4.23,null,7.65,13.32,17.43], [91294,"2019-06-17T09:50:00",32.01,360,236,0.17,4.21,null,7.68,12.96,16.23], [91295,"2019-06-17T10:10:00",32.01,358,234,0.17,4.18,null,7.67,12.51,16.11], [91296,"2019-06-17T10:20:00",32,358,234,0.17,4.22,null,7.69,13.68,15.55], [91297,"2019-06-17T10:30:00",32.03,355,233,0.17,4.23,null,7.66,12.95,15.91], [91298,"2019-06-17T10:40:00",32.02,362,237,0.17,4.03,null,7.66,12.98,15.58], [91299,"2019-06-17T10:50:00",32.01,355,232,0.17,4.15,null,7.69,12.63,15.39], [91300,"2019-06-17T11:00:00",32.04,362,236,0.17,4.33,null,7.67,15.29,21.89], [91301,"2019-06-17T11:10:00",32.05,357,233,0.17,4.14,null,7.67,14.63,16.87], [91302,"2019-06-17T11:20:00",32.04,356,233,0.17,4.24,null,7.69,13.56,17.85], [91303,"2019-06-17T11:30:00",32.08,360,236,0.17,4.36,null,7.68,12.64,17.89], [91304,"2019-06-17T11:40:00",32.08,356,233,0.17,4.34,null,7.73,13.74,16.73], [91305,"2019-06-17T11:50:00",32.09,361,236,0.17,4.33,null,7.69,13.18,15.88], [91306,"2019-06-17T12:00:00",32.1,363,237,0.17,4.41,null,7.71,14.01,16.39], [91307,"2019-06-17T12:10:00",32.1,358,234,0.17,4.13,null,7.68,16,16.03], [91308,"2019-06-17T12:20:00",32.07,359,235,0.17,4.55,null,7.71,17.19,56.87], [91309,"2019-06-17T12:30:00",32.08,364,238,0.17,4.22,null,7.68,12.97,17.27], [91310,"2019-06-17T12:40:00",32.07,361,236,0.17,4.29,null,7.68,13.03,17.91], [91311,"2019-06-17T12:50:00",32.06,356,233,0.17,4.18,null,7.68,12.86,17.56], [91312,"2019-06-17T13:00:00",32.06,362,237,0.17,4.13,null,7.66,13.64,17.46], [91313,"2019-06-17T13:10:00",32.05,366,239,0.17,4.22,null,7.67,12.58,17.02], [91314,"2019-06-17T13:20:00",32.05,361,236,0.17,4.06,null,7.68,12.45,16.55], [91315,"2019-06-17T13:30:00",32.04,363,237,0.17,3.96,null,7.66,12.41,16.88], [91316,"2019-06-17T13:40:00",32.03,365,239,0.17,3.96,null,7.65,14.66,30.71], [91317,"2019-06-17T13:50:00",32.05,358,234,0.17,3.9,null,7.65,13.16,24.29], [91318,"2019-06-17T14:00:00",32.06,366,239,0.17,3.9,null,7.63,14.73,26.31], [91319,"2019-06-17T14:10:00",32.07,363,238,0.17,3.81,null,7.62,13.03,24.32], [91320,"2019-06-17T14:20:00",32.07,360,235,0.17,3.77,null,7.6,13.52,24.07], [91321,"2019-06-17T14:30:00",32.08,365,239,0.17,3.81,null,7.62,16.79,28.16], [91322,"2019-06-17T14:40:00",32.1,367,240,0.17,3.75,null,7.65,12.84,23.99], [91323,"2019-06-17T14:50:00",32.1,363,238,0.17,4.02,null,7.65,19.56,76.37], [91324,"2019-06-17T15:00:00",32.11,360,236,0.17,3.53,null,7.6,15.45,29.73], [91325,"2019-06-17T15:10:00",32.07,365,239,0.17,3.77,null,7.61,25.49,130.81], [91326,"2019-06-17T15:30:00",32.17,361,236,0.17,3.47,null,7.63,13.47,31.16], [91327,"2019-06-17T15:40:00",32.16,358,234,0.17,3.4,null,7.62,12.93,30.32], [91328,"2019-06-17T15:50:00",32.15,358,235,0.17,3.43,null,7.63,13.09,28.7], [91329,"2019-06-17T16:00:00",32.12,365,239,0.17,3.4,null,7.6,14.22,29.01], [91330,"2019-06-17T16:10:00",32.08,361,236,0.17,3.25,null,7.56,13.37,27.71], [91331,"2019-06-17T16:20:00",32.09,359,234,0.17,3.53,null,7.55,12.47,27.4], [91332,"2019-06-17T16:30:00",32.11,181,118,0.08,3.61,null,7.51,17.46,46.73], [91333,"2019-06-17T16:40:00",31.99,null,null,null,6.95,null,7.61,null,305.29], [91334,"2019-06-17T16:50:00",31.64,null,null,null,7.31,null,8.21,null,87.96], [91335,"2019-06-17T17:00:00",30.93,null,null,null,7.42,null,8.3,null,85.65], [91336,"2019-06-17T17:20:00",30.47,null,null,null,7.5,null,8.29,null,279.05], [91337,"2019-06-17T17:30:00",30.44,null,null,null,7.51,null,8.27,null,277.17], [91338,"2019-06-17T17:40:00",30.44,null,null,null,7.5,null,8.26,null,275.09], [91339,"2019-06-17T17:50:00",30.91,null,null,null,4.59,null,7.62,23.63,317.12], [91340,"2019-06-17T18:00:00",31.92,358,234,0.17,3.81,null,7.59,8.77,47.87], [91341,"2019-06-17T18:10:00",31.9,353,231,0.17,3.65,null,7.63,6.76,40.13], [91342,"2019-06-17T18:20:00",31.93,353,231,0.17,3.63,null,7.62,5.94,33.22], [91343,"2019-06-17T18:30:00",31.89,356,233,0.17,3.42,null,7.58,5.44,35.22], [91344,"2019-06-17T18:40:00",31.89,355,232,0.17,3.53,null,7.62,4.84,31.55], [91345,"2019-06-17T18:50:00",31.87,350,229,0.17,3.38,null,7.61,4.89,30.19], [91346,"2019-06-17T19:00:00",31.85,347,227,0.16,3.57,null,7.6,5.29,30.71], [91347,"2019-06-17T19:10:00",31.84,347,227,0.16,3.51,null,7.61,4.52,31.74], [91348,"2019-06-17T19:20:00",31.83,351,229,0.17,3.71,null,7.61,4.49,28.48], [91349,"2019-06-17T19:30:00",31.84,351,230,0.17,3.76,null,7.6,4.85,28.56], [91350,"2019-06-17T19:50:00",31.81,346,227,0.16,3.47,null,7.58,3.19,24.66], [91351,"2019-06-17T20:00:00",31.79,346,226,0.16,3.47,null,7.57,3.6,23.75], [91352,"2019-06-17T20:10:00",31.78,346,226,0.16,3.45,null,7.57,3.48,25.2], [91353,"2019-06-17T20:20:00",31.78,345,226,0.16,3.61,null,7.62,15.57,24.09], [91354,"2019-06-17T20:30:00",31.75,346,226,0.16,3.33,null,7.56,3.11,24.06], [91355,"2019-06-17T20:40:00",31.81,345,226,0.16,3.51,null,7.58,5.58,25.07], [91356,"2019-06-17T20:50:00",31.8,345,226,0.16,3.66,null,7.6,4.37,26.9], [91357,"2019-06-17T21:00:00",31.82,346,226,0.16,3.27,null,7.58,5.02,25.67], [91358,"2019-06-17T21:10:00",31.8,345,226,0.16,3.52,null,7.59,3.8,24.42], [91359,"2019-06-17T21:20:00",31.85,344,225,0.16,3.63,null,7.62,3.8,24.42], [91360,"2019-06-17T21:30:00",31.85,344,225,0.16,3.62,null,7.66,4.66,23.82], [91361,"2019-06-17T21:40:00",31.86,345,225,0.16,3.66,null,7.66,4.53,24.53], [91362,"2019-06-17T21:50:00",31.84,345,226,0.16,3.62,null,7.62,3.56,23.69], [91363,"2019-06-17T22:00:00",31.83,345,226,0.16,3.59,null,7.61,3.75,24.39], [91364,"2019-06-17T22:10:00",31.85,347,227,0.16,3.69,null,7.61,5.19,25.56], [91365,"2019-06-17T22:20:00",31.82,346,226,0.16,3.55,null,7.61,2.86,23.18], [91366,"2019-06-17T22:30:00",31.84,345,226,0.16,3.56,null,7.61,5.58,22.66], [91367,"2019-06-17T22:40:00",31.86,344,225,0.16,3.59,null,7.61,4,23.41], [91368,"2019-06-17T22:50:00",31.8,345,225,0.16,3.3,null,7.6,3.13,22.27], [91369,"2019-06-17T23:00:00",31.83,344,225,0.16,3.49,null,7.62,3.55,22.65], [91370,"2019-06-17T23:10:00",31.84,344,225,0.16,3.39,null,7.61,3.45,22.41], [91371,"2019-06-17T23:20:00",31.87,345,226,0.16,3.49,null,7.61,3.94,22.28], [91372,"2019-06-17T23:40:00",31.86,345,226,0.16,3.44,null,7.61,4.36,21.58], [91373,"2019-06-17T23:50:00",31.83,345,226,0.16,3.37,null,7.61,3.62,21.84], [91374,"2019-06-18T00:00:00",31.87,346,226,0.16,3.45,null,7.61,4.54,21.99], [91375,"2019-06-18T00:10:00",31.81,346,226,0.16,3.18,null,7.57,2.96,19.6], [91376,"2019-06-18T00:20:00",31.79,347,227,0.16,3.12,null,7.59,3.29,20.48], [91377,"2019-06-18T00:30:00",31.8,348,227,0.16,3.03,null,7.58,2.78,20.78], [91378,"2019-06-18T00:40:00",31.81,347,227,0.16,2.99,null,7.57,3.73,20.66], [91379,"2019-06-18T00:50:00",31.82,348,227,0.16,3.11,null,7.58,3.29,20.15], [91380,"2019-06-21T14:30:00",32.31,375,245,0.18,3.73,null,null,3.24,25.59], [91381,"2019-06-21T14:40:00",32.32,370,242,0.18,3.47,null,null,5.16,23.09], [91382,"2019-06-21T14:50:00",32.34,363,238,0.17,3.51,null,null,3.68,22.41], [91383,"2019-06-21T15:00:00",32.33,366,239,0.17,3.58,null,null,4.91,70.64], [91384,"2019-06-21T15:10:00",32.38,361,236,0.17,3.48,null,null,2.52,25.85], [91385,"2019-06-21T15:20:00",32.41,371,243,0.18,3.43,null,null,2.18,26.1], [91386,"2019-06-21T15:30:00",32.44,361,236,0.17,3.36,null,null,5.46,29.11], [91387,"2019-06-21T15:40:00",32.44,366,239,0.17,3.43,null,null,3.34,24.73], [91388,"2019-06-21T15:50:00",32.45,369,241,0.17,3.36,null,null,2.79,23.2], [91389,"2019-06-21T16:00:00",32.43,363,237,0.17,3.19,null,null,2.74,25.29], [91390,"2019-06-21T16:10:00",32.42,368,241,0.17,3.33,null,null,1.91,23.68], [91391,"2019-06-21T16:20:00",32.41,362,237,0.17,3.2,null,null,2.39,23.38], [91392,"2019-06-21T16:30:00",32.37,369,241,0.17,3.44,null,null,4.16,25.92], [91393,"2019-06-21T16:50:00",32.36,377,246,0.18,3.27,null,null,3.73,26.77], [91394,"2019-06-21T17:00:00",32.36,361,236,0.17,3.22,null,null,2.97,26.11], [91395,"2019-06-21T17:10:00",32.37,367,240,0.17,3.34,null,null,2.06,27.06], [91396,"2019-06-21T17:20:00",32.37,360,236,0.17,3.27,null,null,2.84,25.78], [91397,"2019-06-21T17:30:00",32.37,365,239,0.17,3.03,null,null,2.31,24.36], [91398,"2019-06-21T17:40:00",32.36,373,244,0.18,3.24,null,null,3.36,27.72], [91399,"2019-06-21T17:50:00",32.32,368,240,0.17,3.15,null,null,7.43,367.95], [91400,"2019-06-21T20:40:00",31.9,358,234,0.17,3.81,null,null,4.19,47.5], [91401,"2019-06-21T20:50:00",32.03,352,230,0.17,3.81,null,null,3.84,40.9], [91402,"2019-06-21T21:00:00",32.04,353,231,0.17,3.79,null,null,2.89,30.56], [91403,"2019-06-21T21:10:00",32.04,350,229,0.17,3.63,null,null,3.67,29.48], [91404,"2019-06-21T21:20:00",32.03,352,230,0.17,3.63,null,null,4.2,46.5], [91405,"2019-06-21T21:30:00",32.04,349,228,0.17,3.68,null,null,4.04,31.54], [91406,"2019-06-21T21:40:00",32.03,355,232,0.17,3.65,null,null,3.9,30.1], [91407,"2019-06-21T21:50:00",32,349,228,0.17,3.72,null,null,3.81,27.8], [91408,"2019-06-21T22:00:00",32.02,349,228,0.17,3.73,null,null,3.78,24.58], [91409,"2019-06-21T22:10:00",32,344,225,0.16,3.54,null,null,3.74,25.61], [91410,"2019-06-21T22:20:00",32.01,349,228,0.17,3.51,null,null,2.98,24.24], [91411,"2019-06-21T22:30:00",32.06,343,224,0.16,3.68,null,null,3.82,23.46], [91412,"2019-06-21T22:40:00",32,348,228,0.16,3.74,null,null,3.52,22.42], [91413,"2019-06-21T22:50:00",32.01,352,230,0.17,3.63,null,null,3.16,22.49], [91414,"2019-06-21T23:00:00",32,355,232,0.17,3.6,null,null,4.11,20.51], [91415,"2019-06-21T23:10:00",31.97,354,231,0.17,3.69,null,null,3.71,24.53], [91416,"2019-06-21T23:20:00",32.01,350,229,0.17,3.63,null,null,2.7,23.45], [91417,"2019-06-21T23:30:00",32,355,232,0.17,3.73,null,9.96,3.81,22.43], [91418,"2019-06-21T23:40:00",32.02,355,232,0.17,3.75,null,9.95,3.24,20.94], [91419,"2019-06-22T00:00:00",32.04,356,233,0.17,3.81,null,9.91,3.64,21.7], [91420,"2019-06-22T00:10:00",32.04,357,233,0.17,3.76,null,9.89,3.43,20.95], [91421,"2019-06-22T00:30:00",32.02,351,229,0.17,3.76,null,9.83,3.34,21.33], [91422,"2019-06-22T00:40:00",32.03,350,229,0.17,3.76,null,9.8,2.86,21.71], [91423,"2019-06-22T00:50:00",32.06,349,228,0.17,3.8,null,9.77,3.67,21.2], [91424,"2019-06-22T01:00:00",32.05,354,232,0.17,3.79,null,9.73,3.72,22.45], [91425,"2019-06-22T01:10:00",32.05,354,231,0.17,3.75,null,9.72,3.22,21.46], [91426,"2019-06-22T01:20:00",32.04,350,229,0.17,3.75,null,9.69,3.32,36.14], [91427,"2019-06-22T01:30:00",32.02,354,232,0.17,3.73,null,9.68,3.87,21.07], [91428,"2019-06-22T01:40:00",32.05,361,236,0.17,3.73,null,9.66,3.72,21.43], [91429,"2019-06-22T01:50:00",32.03,354,231,0.17,3.74,null,9.65,3.74,20.56], [91430,"2019-06-22T02:00:00",32.05,358,234,0.17,3.71,null,9.63,4.24,23.2], [91431,"2019-06-22T02:10:00",32.05,357,233,0.17,3.73,null,9.62,3.36,22.66], [91432,"2019-06-22T02:20:00",32.02,356,233,0.17,3.68,null,9.62,4.17,21.32], [91433,"2019-06-22T02:30:00",32.06,363,237,0.17,3.6,null,9.6,4.1,21.54], [91434,"2019-06-22T02:40:00",32.04,361,236,0.17,3.56,null,9.57,4.06,21.84], [91435,"2019-06-22T02:50:00",32.06,362,237,0.17,3.55,null,9.56,3.74,21.02], [91436,"2019-06-22T03:00:00",32.04,363,238,0.17,3.62,null,9.54,3.82,20.92], [91437,"2019-06-22T03:10:00",32.02,360,235,0.17,3.49,null,9.5,3.88,21.43], [91438,"2019-06-22T03:20:00",32.02,366,239,0.17,3.44,null,9.49,3.79,20.53], [91439,"2019-06-22T03:30:00",32.02,360,235,0.17,3.47,null,9.47,3.36,22.64], [91440,"2019-06-22T03:40:00",31.98,365,239,0.17,3.37,null,9.44,2.74,18.76], [91441,"2019-06-22T03:50:00",31.96,364,238,0.17,3.5,null,9.43,3.7,20.38], [91442,"2019-06-22T04:00:00",31.95,362,237,0.17,3.4,null,9.4,3.78,19.57], [91443,"2019-06-22T04:10:00",31.99,366,239,0.17,3.28,null,9.37,2.71,20.31], [91444,"2019-06-22T04:20:00",31.98,366,239,0.17,3.28,null,9.37,4.24,19.61], [91445,"2019-06-22T04:30:00",31.97,364,238,0.17,3.29,null,9.35,3.36,19.36], [91446,"2019-06-22T04:50:00",31.97,363,237,0.17,3.29,null,9.33,4.35,19.99], [91447,"2019-06-22T05:00:00",31.9,362,237,0.17,3.35,null,9.3,3.98,20.15], [91448,"2019-06-22T05:10:00",31.91,366,239,0.17,3.29,null,9.28,4.44,19.91], [91449,"2019-06-22T05:20:00",31.92,367,240,0.17,3.17,null,9.25,3.25,20.25], [91450,"2019-06-22T05:30:00",31.91,365,239,0.17,3.26,null,9.24,3.87,19.27], [91451,"2019-06-22T05:40:00",31.91,369,241,0.18,3.21,null,9.22,3.04,19.77], [91452,"2019-06-22T05:50:00",31.88,368,240,0.17,3.2,null,9.21,4.46,19.7], [91453,"2019-06-22T06:00:00",31.89,369,241,0.17,3.22,null,9.19,3.12,18.72], [91454,"2019-06-22T06:10:00",31.87,375,245,0.18,3.17,null,9.2,3.14,18.36], [91455,"2019-06-22T06:20:00",31.88,372,243,0.18,3.21,null,9.18,3.26,18.29], [91456,"2019-06-22T06:30:00",31.88,366,240,0.17,3.15,null,9.16,3.23,19.39], [91457,"2019-06-22T06:40:00",31.87,362,236,0.17,3.22,null,9.16,4.81,21.06], [91458,"2019-06-22T06:50:00",31.88,367,239,0.17,3.18,null,9.13,3.73,19.21], [91459,"2019-06-22T07:00:00",31.87,369,240,0.17,3.28,null,9.12,3.97,22.32], [91460,"2019-06-22T07:10:00",31.89,373,244,0.18,3.23,null,9.12,3.07,20.07], [91461,"2019-06-22T07:20:00",31.88,364,238,0.17,3.34,null,9.1,3,20.24], [91462,"2019-06-22T07:40:00",31.92,368,240,0.17,3.49,null,9.13,3.84,20.78], [91463,"2019-06-22T07:50:00",31.92,368,241,0.17,3.41,null,9.09,3.31,23.4], [91464,"2019-06-22T08:00:00",31.95,375,245,0.18,3.48,null,9.06,4.2,21.18], [91465,"2019-06-22T08:10:00",31.98,368,241,0.17,3.45,null,9.04,4.96,19.65], [91466,"2019-06-22T08:20:00",32.01,365,239,0.17,3.38,null,9.03,3.72,19.61], [91467,"2019-06-22T08:30:00",32.04,366,239,0.17,3.45,null,9.02,4.48,18.28], [91468,"2019-06-22T08:40:00",32.06,365,238,0.17,3.44,null,9.01,3.05,17.86], [91469,"2019-06-22T08:50:00",32.09,364,238,0.17,3.58,null,9,4.65,18.98], [91470,"2019-06-22T09:00:00",32.11,368,241,0.17,3.48,null,9.01,3.6,17.41], [91471,"2019-06-22T09:10:00",32.13,371,242,0.18,3.29,null,9,3.75,17.54], [91472,"2019-06-22T09:20:00",32.15,370,242,0.17,3.54,null,8.99,5.17,19.46], [91473,"2019-06-22T09:30:00",32.21,368,241,0.17,3.71,null,8.99,4.08,18.4], [91474,"2019-06-22T09:40:00",32.23,376,246,0.18,3.73,null,8.98,4.71,19.65], [91475,"2019-06-22T09:50:00",32.28,368,241,0.17,3.85,null,8.99,4.09,19.39], [91476,"2019-06-22T10:00:00",32.24,374,245,0.18,3.83,null,8.98,3.33,22.08], [91477,"2019-06-22T10:10:00",32.24,372,244,0.18,3.68,null,8.95,3.54,21.54], [91478,"2019-06-22T10:20:00",32.27,365,239,0.17,3.56,null,8.94,3.84,20.43], [91479,"2019-06-22T10:30:00",32.28,376,246,0.18,3.74,null,8.94,4.54,20.43], [91480,"2019-06-22T10:40:00",32.29,363,237,0.17,3.7,null,8.92,5.27,21.22], [91481,"2019-06-22T10:50:00",32.28,367,240,0.17,3.5,null,8.9,3.73,24.07], [91482,"2019-06-22T11:00:00",32.25,361,236,0.17,3.75,null,8.88,4.83,22.56], [91483,"2019-06-22T11:10:00",32.28,376,246,0.18,3.26,null,8.83,3.41,19.42], [91484,"2019-06-22T11:20:00",32.29,368,241,0.17,3.58,null,8.84,4.51,19.54], [91485,"2019-06-22T11:30:00",32.5,367,241,0.17,3.9,null,8.91,4.38,21.48], [91486,"2019-06-22T11:40:00",32.27,372,243,0.18,3.65,null,8.88,4.63,20.55], [91487,"2019-06-22T11:50:00",32.29,365,239,0.17,3.54,null,8.86,4.54,19.14], [91488,"2019-06-22T12:00:00",32.36,366,240,0.17,3.72,null,8.8,3.06,20.55], [91489,"2019-06-22T12:10:00",32.38,363,236,0.17,3.55,null,8.8,6.39,22.04], [91490,"2019-06-22T12:20:00",32.63,371,242,0.18,3.8,null,8.82,3.66,20.94], [91491,"2019-06-22T12:30:00",32.36,365,238,0.17,3.61,null,8.83,4.35,22.67], [91492,"2019-06-22T12:40:00",32.53,362,237,0.17,3.6,null,8.85,4.04,21.8], [91493,"2019-06-22T12:50:00",32.42,360,235,0.17,3.61,null,8.83,4.82,22.12], [91494,"2019-06-22T13:00:00",32.94,366,239,0.17,4.12,null,8.81,3.43,20.02], [91495,"2019-06-22T13:10:00",32.63,364,238,0.17,3.65,null,8.86,3.97,21.51], [91496,"2019-06-22T13:20:00",32.95,368,241,0.17,3.93,null,8.91,3.28,20.66], [91497,"2019-06-22T13:30:00",33.15,375,246,0.18,4.09,null,9.01,3,21.17], [91498,"2019-06-22T13:40:00",32.67,365,238,0.17,3.86,null,8.94,4.13,22.64], [91499,"2019-06-22T13:50:00",32.58,360,235,0.17,3.58,null,8.85,3.72,21.49], [91500,"2019-06-22T14:00:00",32.61,360,235,0.17,3.6,null,8.84,3.24,22.31], [91501,"2019-06-22T14:20:00",32.64,361,236,0.17,3.33,null,8.82,3.22,22.51], [91502,"2019-06-22T14:30:00",32.64,362,237,0.17,3.38,null,8.83,6.68,84.92], [91503,"2019-06-22T14:40:00",32.72,363,238,0.17,3.24,null,8.8,5.11,49.36], [91504,"2019-06-22T15:00:00",32.66,357,234,0.17,3.24,null,8.79,5.29,32.21], [91505,"2019-06-22T15:10:00",32.63,354,232,0.17,3.43,null,8.78,3.62,27.16], [91506,"2019-06-22T15:20:00",32.64,355,232,0.17,3.14,null,8.77,2.6,26.93], [91507,"2019-06-22T15:30:00",32.67,359,235,0.17,3.14,null,8.76,3.85,26.53], [91508,"2019-06-22T15:40:00",32.67,368,241,0.17,3.16,null,8.75,2.09,27.95], [91509,"2019-06-22T15:50:00",32.7,362,237,0.17,3.07,null,8.75,3.63,27.83], [91510,"2019-06-22T16:00:00",32.71,352,230,0.17,3.46,null,8.76,3.99,26.51], [91511,"2019-06-22T16:10:00",32.68,356,233,0.17,3.45,null,8.76,3.6,28.15], [91512,"2019-06-22T16:20:00",32.66,364,238,0.17,3.31,null,8.74,3.85,26.04], [91513,"2019-06-22T16:30:00",32.63,361,236,0.17,3.58,null,8.74,4.32,27.65], [91514,"2019-06-22T16:40:00",32.58,357,233,0.17,3.3,null,8.69,4.3,24.98], [91515,"2019-06-22T16:50:00",32.55,356,232,0.17,3.48,null,8.71,5.36,39.87], [91516,"2019-06-22T17:00:00",32.54,363,237,0.17,3.4,null,8.67,4.31,28.83], [91517,"2019-06-22T17:10:00",32.52,359,235,0.17,3.35,null,8.66,3.37,34.89], [91518,"2019-06-22T17:20:00",32.49,353,236,0.17,3.67,null,8.6,7.51,121.36], [91519,"2019-06-22T21:30:00",31.84,339,222,0.16,4.22,null,8.4,3.05,42.38], [91520,"2019-06-22T21:40:00",31.98,340,223,0.16,4.09,null,8.5,5.08,54.81], [91521,"2019-06-22T21:50:00",31.98,346,227,0.16,4.02,null,8.49,3.66,39.31], [91522,"2019-06-22T22:00:00",32.11,338,221,0.16,4.08,null,8.5,2.9,30.47], [91523,"2019-06-22T22:10:00",32.13,343,224,0.16,4.05,null,8.57,2.92,29.75], [91524,"2019-06-22T22:20:00",32.15,344,225,0.16,4.02,null,8.5,3.72,29.15], [91525,"2019-06-22T22:30:00",32.16,339,222,0.16,4.04,null,8.55,2.6,25.16], [91526,"2019-06-22T23:00:00",32.23,343,224,0.16,3.97,null,8.59,2.95,23.91], [91527,"2019-06-22T23:10:00",32.22,339,222,0.16,3.98,null,8.52,3.31,24.04], [91528,"2019-06-22T23:20:00",32.18,341,223,0.16,3.94,null,8.57,3.11,25.08], [91529,"2019-06-22T23:30:00",32.21,346,227,0.16,3.95,null,8.51,2.95,23.5], [91530,"2019-06-22T23:40:00",32.25,344,225,0.16,3.97,null,8.55,3.3,23.68], [91531,"2019-06-22T23:50:00",32.17,341,223,0.16,3.91,null,8.54,2.71,23.13], [91532,"2019-06-23T00:00:00",32.22,342,223,0.16,3.99,null,8.55,3.43,22.61], [91533,"2019-06-23T00:10:00",32.17,341,223,0.16,3.96,null,8.54,2.89,22.43], [91534,"2019-06-23T00:20:00",32.17,347,227,0.16,3.91,null,8.45,3.24,30.2], [91535,"2019-06-23T00:30:00",32.19,347,228,0.16,3.93,null,8.51,2.87,24.85], [91536,"2019-06-23T00:40:00",32.2,349,228,0.17,3.98,null,8.54,3.39,24.95], [91537,"2019-06-23T00:50:00",32.19,347,227,0.16,3.95,null,8.54,3.02,24.26], [91538,"2019-06-23T01:00:00",32.17,337,221,0.16,3.9,null,8.48,2.79,22.94], [91539,"2019-06-23T01:10:00",32.2,346,226,0.16,3.93,null,8.53,3.03,25.03], [91540,"2019-06-23T01:20:00",32.2,351,230,0.17,3.91,null,8.51,3.07,24.3], [91541,"2019-06-23T01:30:00",32.18,352,230,0.17,3.88,null,8.5,2.59,22.54], [91542,"2019-06-23T01:40:00",32.16,349,228,0.16,3.81,null,8.47,2.91,23.21], [91543,"2019-06-23T01:50:00",32.2,348,228,0.16,3.84,null,8.5,2.89,22.94], [91544,"2019-06-23T02:00:00",32.2,353,231,0.17,3.82,null,8.49,2.92,23.18], [91545,"2019-06-23T02:10:00",32.23,356,233,0.17,3.81,null,8.43,3.5,23.15], [91546,"2019-06-23T02:20:00",32.23,354,232,0.17,3.74,null,8.48,2.84,24.31], [91547,"2019-06-23T02:30:00",32.22,351,229,0.17,3.68,null,8.48,3.19,22.91], [91548,"2019-06-23T02:50:00",32.21,353,231,0.17,3.68,null,8.42,2.45,21.93], [91549,"2019-06-23T03:00:00",32.23,355,232,0.17,3.66,null,8.44,3.2,22.8], [91550,"2019-06-23T03:10:00",32.24,357,233,0.17,3.64,null,8.44,2.87,21.49], [91551,"2019-06-23T03:20:00",32.24,358,234,0.17,3.64,null,8.38,4.3,22.27], [91552,"2019-06-23T03:30:00",32.23,358,234,0.17,3.58,null,8.44,3.38,21.83], [91553,"2019-06-23T03:40:00",32.25,358,234,0.17,3.53,null,8.44,3.25,22.51], [91554,"2019-06-23T03:50:00",32.25,355,232,0.17,3.5,null,8.42,2.78,21.89], [91555,"2019-06-23T04:00:00",32.25,356,232,0.17,3.48,null,8.43,3.17,22], [91556,"2019-06-23T04:10:00",32.23,354,231,0.17,3.35,null,8.43,3.05,20.52], [91557,"2019-06-23T04:40:00",32.21,353,231,0.17,3.31,null,8.42,2.82,18.98], [91558,"2019-06-23T04:50:00",32.2,354,232,0.17,3.2,null,8.36,2.78,18.77], [91559,"2019-06-23T05:00:00",32.23,354,231,0.17,3.15,null,8.38,3.38,19.05], [91560,"2019-06-23T05:10:00",32.24,354,232,0.17,3.18,null,8.36,4.09,20.26], [91561,"2019-06-23T05:20:00",32.24,356,233,0.17,3.18,null,8.33,3.95,21.44], [91562,"2019-06-23T05:30:00",32.22,358,234,0.17,3.05,null,8.34,2.92,21.32], [91563,"2019-06-23T05:40:00",32.22,360,235,0.17,3.06,null,8.34,2.63,20.6], [91564,"2019-06-23T05:50:00",32.19,361,236,0.17,2.96,null,8.32,3.73,20.36], [91565,"2019-06-23T06:00:00",32.2,362,237,0.17,3,null,8.31,2.75,18.52], [91566,"2019-06-23T06:10:00",32.16,362,236,0.17,3.03,null,8.31,3.2,18.01], [91567,"2019-06-23T06:20:00",32.16,358,234,0.17,2.89,null,8.3,4.19,18.79], [91568,"2019-06-23T06:30:00",32.17,356,233,0.17,2.9,null,8.29,4.61,18.59], [91569,"2019-06-23T06:40:00",32.16,356,233,0.17,2.79,null,8.28,2.84,17.1], [91570,"2019-06-23T06:50:00",32.15,351,230,0.17,2.79,null,8.27,2.59,18.18], [91571,"2019-06-23T07:00:00",32.14,358,234,0.17,2.57,null,8.26,2.5,16.76], [91572,"2019-06-23T07:10:00",32.13,364,238,0.17,2.83,null,8.27,3.41,18.65], [91573,"2019-06-23T07:20:00",32.12,362,237,0.17,2.87,null,8.25,4.62,17.24], [91574,"2019-06-23T07:30:00",32.14,357,233,0.17,2.79,null,8.26,4.08,16.83], [91575,"2019-06-23T07:40:00",32.13,362,237,0.17,2.76,null,8.26,3.03,18.07], [91576,"2019-06-23T07:50:00",32.14,359,235,0.17,2.75,null,8.26,4.25,17.25], [91577,"2019-06-23T08:00:00",32.14,361,236,0.17,2.68,null,8.25,5.18,15.99], [91578,"2019-06-23T08:10:00",32.15,362,236,0.17,2.8,null,8.25,3.88,15.78], [91579,"2019-06-23T08:20:00",32.15,357,234,0.17,2.61,null,8.24,3.91,16.79], [91580,"2019-06-23T08:30:00",32.16,359,235,0.17,2.48,null,8.24,4.54,15.69], [91581,"2019-06-23T08:40:00",32.2,360,235,0.17,2.8,null,8.25,4.42,15.47], [91582,"2019-06-23T08:50:00",32.2,360,235,0.17,2.84,null,8.25,3.84,17.01], [91583,"2019-06-23T09:00:00",32.21,361,236,0.17,2.66,null,8.24,4.69,15.45], [91584,"2019-06-23T09:10:00",32.19,363,238,0.17,2.48,null,8.26,3.15,13.59], [91585,"2019-06-23T09:20:00",32.21,358,234,0.17,2.35,null,8.24,4.35,13.3], [91586,"2019-06-23T09:30:00",32.23,365,238,0.17,2.58,null,8.22,3.95,15.18], [91587,"2019-06-23T09:40:00",32.24,359,235,0.17,2.78,null,8.23,3.51,15.29], [91588,"2019-06-23T09:50:00",32.26,360,236,0.17,2.72,null,8.24,3.6,15.21], [91589,"2019-06-23T10:00:00",32.28,364,238,0.17,2.81,null,8.24,3.18,14.61], [91590,"2019-06-23T10:10:00",32.3,364,238,0.17,2.8,null,8.24,3.97,14.53], [91591,"2019-06-23T10:20:00",32.33,362,237,0.17,2.72,null,8.23,4.42,13.24], [91592,"2019-06-23T10:30:00",32.36,357,234,0.17,2.91,null,8.25,4.3,16.38], [91593,"2019-06-23T10:40:00",32.42,363,237,0.17,2.74,null,8.24,4.52,15.35], [91594,"2019-06-23T10:50:00",32.5,366,239,0.17,2.89,null,8.23,4.06,16.8], [91595,"2019-06-23T11:00:00",32.5,360,236,0.17,2.75,null,8.25,3.46,16.37], [91596,"2019-06-23T11:10:00",32.49,365,239,0.17,2.6,null,8.24,2.19,21.25], [91597,"2019-06-23T11:40:00",32.7,358,234,0.17,2.98,null,8.26,3.74,17.09], [91598,"2019-06-23T11:50:00",32.67,365,239,0.17,2.9,null,8.26,8.01,17.2], [91599,"2019-06-23T12:00:00",32.8,365,239,0.17,2.92,null,8.27,4.23,17.12], [91600,"2019-06-23T12:10:00",32.88,365,239,0.17,3.05,null,8.31,4.44,16.76], [91601,"2019-06-23T12:20:00",33.11,363,237,0.17,2.54,null,8.35,4.32,16.37], [91602,"2019-06-23T12:40:00",33.01,360,236,0.17,3.07,null,8.37,4.08,17.3], [91603,"2019-06-23T12:50:00",33.56,363,237,0.17,3.56,null,8.45,5.03,15.46], [91604,"2019-06-23T13:00:00",32.81,364,239,0.17,3.21,null,8.44,4.45,20.83], [91605,"2019-06-23T13:10:00",32.66,362,237,0.17,3.16,null,8.33,4.31,19.49], [91606,"2019-06-23T13:20:00",33.28,356,233,0.17,3.53,null,8.32,4.51,36.09], [91607,"2019-06-23T13:30:00",33.33,361,236,0.17,3.56,null,8.4,5.02,64.68], [91608,"2019-06-23T13:40:00",33.52,364,239,0.17,3.85,null,8.45,5.29,41.96], [91609,"2019-06-23T13:50:00",33.07,357,234,0.17,3.33,null,8.47,3.1,42.53], [91610,"2019-06-23T14:00:00",33.14,362,236,0.17,3.51,null,8.44,4.46,35.08], [91611,"2019-06-23T14:10:00",33.13,364,238,0.17,3.42,null,8.37,4.83,36.29], [91612,"2019-06-23T14:20:00",32.98,363,238,0.17,3.46,null,8.39,3.62,26.25], [91613,"2019-06-23T14:30:00",33.33,366,239,0.17,3.56,null,8.37,3.8,22.18], [91614,"2019-06-23T14:40:00",33.41,360,235,0.17,3.67,null,8.45,4.07,19.48], [91615,"2019-06-23T14:50:00",33.22,358,234,0.17,3.36,null,8.42,3.43,19.99], [91616,"2019-06-23T15:00:00",33.21,357,233,0.17,3.35,null,8.38,4.06,20.34], [91617,"2019-06-23T15:20:00",33.36,363,237,0.17,3.54,null,8.45,3.92,17.73], [91618,"2019-06-23T15:30:00",33.37,359,235,0.17,3.62,null,8.43,3.48,17.3], [91619,"2019-06-23T15:40:00",33.38,357,234,0.17,3.51,null,8.44,2.3,17.77], [91620,"2019-06-23T15:50:00",33.12,351,231,0.17,3.49,null,8.45,3.17,20.06], [91621,"2019-06-23T16:00:00",32.91,346,225,0.16,3.44,null,8.38,3.72,18.94], [91622,"2019-06-23T16:10:00",32.92,350,229,0.17,3.64,null,8.37,4.18,21.45], [91623,"2019-06-23T16:20:00",32.88,355,231,0.17,3.68,null,8.36,4.27,21.75], [91624,"2019-06-23T16:30:00",32.84,355,232,0.17,3.44,null,8.32,3.7,21.74], [91625,"2019-06-23T16:40:00",32.79,361,236,0.17,3.3,null,8.33,3.41,19.93], [91626,"2019-06-23T16:50:00",32.69,349,228,0.16,3.43,null,8.31,5.25,27.69], [91627,"2019-06-23T17:00:00",32.59,360,236,0.17,3.24,null,8.31,3.94,25.51], [91628,"2019-06-23T17:10:00",32.55,346,226,0.16,3.73,null,8.29,3.3,22.04], [91629,"2019-06-23T17:20:00",32.48,352,231,0.17,3.62,null,8.28,3.66,23.15], [91630,"2019-06-23T17:30:00",32.37,357,233,0.17,3.48,null,8.26,3.77,21.38], [91631,"2019-06-23T17:40:00",32.34,360,236,0.17,3.41,null,8.23,4.03,22.92], [91632,"2019-06-23T17:50:00",32.3,361,236,0.17,3.22,null,8.23,3.6,21.68], [91633,"2019-06-23T18:00:00",32.26,353,231,0.17,3.15,null,8.2,3.59,19.94], [91634,"2019-06-23T18:10:00",32.18,356,233,0.17,3.14,null,8.16,3.37,19.66], [91635,"2019-06-23T18:20:00",32.05,359,234,0.17,2.97,null,8.11,2.17,19.18], [91636,"2019-06-23T18:30:00",31.92,353,231,0.17,2.79,null,7.98,3.97,18.38], [91637,"2019-06-23T21:00:00",31.43,348,228,0.16,2.39,null,7.38,1.96,21.93], [91638,"2019-06-23T21:10:00",31.73,356,233,0.17,2.5,null,7.87,1.45,22.52], [91639,"2019-06-23T21:20:00",31.89,358,234,0.17,2.44,null,7.9,1.5,23.32], [91640,"2019-06-23T21:30:00",31.95,357,233,0.17,2.46,null,7.93,1.47,22.32], [91641,"2019-06-23T21:40:00",32.11,353,231,0.17,2.63,null,7.98,1.69,23.25], [91642,"2019-06-23T21:50:00",32.08,353,231,0.17,2.65,null,7.99,1.64,22.97], [91643,"2019-06-23T22:00:00",32.07,353,231,0.17,2.58,null,7.99,2.41,23.18], [91644,"2019-06-23T22:10:00",32.06,352,230,0.17,2.71,null,8.01,1.65,23.62], [91645,"2019-06-23T22:20:00",32.1,350,229,0.17,2.84,null,8.02,2.52,22.89], [91646,"2019-06-23T22:30:00",32.09,351,229,0.17,2.92,null,8.02,1.86,22.52], [91647,"2019-06-23T22:40:00",32.13,347,227,0.16,3.15,null,8.03,2.23,22.49], [91648,"2019-06-23T22:50:00",32.17,345,226,0.16,3.12,null,8.04,1.61,23.14], [91649,"2019-06-23T23:00:00",32.15,347,227,0.16,3.15,null,8.07,1.58,21.75], [91650,"2019-06-23T23:10:00",32.17,343,224,0.16,3.1,null,8.06,null,22.03], [91651,"2019-06-23T23:20:00",32.23,340,223,0.16,3.38,null,8.08,2.49,21.39], [91652,"2019-06-23T23:30:00",32.24,339,222,0.16,3.41,null,8.1,2.11,21.91], [91653,"2019-06-23T23:40:00",32.22,338,221,0.16,3.29,null,8.09,2.5,22.07], [91654,"2019-06-23T23:50:00",32.24,339,222,0.16,3.29,null,8.09,3.4,20.88], [91655,"2019-06-24T00:00:00",32.24,341,223,0.16,3.36,null,8.1,2.59,22.91], [91656,"2019-06-24T00:10:00",32.23,343,224,0.16,3.22,null,8.09,2.01,21.41], [91657,"2019-06-24T00:20:00",32.24,345,225,0.16,3.19,null,8.09,1.93,20.47], [91658,"2019-06-24T00:30:00",32.25,344,225,0.16,3.29,null,8.1,2.55,20.14], [91659,"2019-06-24T00:40:00",32.28,343,224,0.16,3.27,null,8.1,1.69,19.45], [91660,"2019-06-24T00:50:00",32.26,344,225,0.16,3.23,null,8.1,1.64,18.75], [91661,"2019-06-24T01:00:00",32.27,347,227,0.16,3.29,null,8.07,2.13,18.59], [91662,"2019-06-24T01:10:00",32.31,347,227,0.16,3.33,null,8.09,1.86,18.97], [91663,"2019-06-24T01:20:00",32.31,347,227,0.16,3.24,null,8.09,1.53,18.63], [91664,"2019-06-24T01:30:00",32.28,347,227,0.16,3.2,null,8.08,2.05,18.93], [91665,"2019-06-24T01:40:00",32.29,348,227,0.16,3.24,null,8.08,2.3,19.05], [91666,"2019-06-24T01:50:00",32.33,347,227,0.16,3.33,null,8.07,2.22,19.93], [91667,"2019-06-24T02:00:00",32.31,345,226,0.16,3.17,null,8.08,2.22,17.17], [91668,"2019-06-24T02:10:00",32.28,344,225,0.16,3.23,null,8.08,1.54,17.83], [91669,"2019-06-24T02:20:00",32.33,345,226,0.16,3.3,null,8.09,1.93,17.27], [91670,"2019-06-24T02:30:00",32.33,345,225,0.16,3.17,null,8.08,1.78,16.17], [91671,"2019-06-24T02:40:00",32.31,344,225,0.16,3.15,null,8.09,2.24,18.1], [91672,"2019-06-24T03:10:00",32.33,346,226,0.16,3.1,null,8.09,2.02,17.23], [91673,"2019-06-24T03:30:00",32.31,347,227,0.16,3.2,null,8.09,1.91,16.69], [91674,"2019-06-24T03:40:00",32.3,348,227,0.16,3.17,null,8.08,2.17,16.4], [91675,"2019-06-24T03:50:00",32.3,349,228,0.16,3.17,null,8.08,2.77,17.09], [91676,"2019-06-24T04:00:00",32.32,349,228,0.17,2.99,null,8.06,3.04,16.37], [91677,"2019-06-24T04:10:00",32.34,349,228,0.17,2.93,null,8.06,2.16,16.25], [91678,"2019-06-24T04:20:00",32.34,350,229,0.17,3.08,null,8.08,3.24,16.82], [91679,"2019-06-24T04:30:00",32.33,350,229,0.17,3.1,null,8.07,2.5,15.52], [91680,"2019-06-24T04:40:00",32.33,350,229,0.17,3.12,null,8.07,3.06,16.4], [91681,"2019-06-24T04:50:00",32.34,352,230,0.17,3.08,null,8.05,2.35,16.43], [91682,"2019-06-24T05:00:00",32.32,350,229,0.17,3,null,8.04,2.3,16.09], [91683,"2019-06-24T05:10:00",32.33,351,229,0.17,2.99,null,8.03,3.21,16.84], [91684,"2019-06-24T05:30:00",32.34,352,230,0.17,2.97,null,8.02,2.36,15.57], [91685,"2019-06-24T05:40:00",32.3,351,230,0.17,2.87,null,8.01,1.96,16], [91686,"2019-06-24T05:50:00",32.27,352,230,0.17,2.78,null,7.99,2.26,15.64], [91687,"2019-06-24T06:00:00",32.28,354,231,0.17,2.82,null,8,2.32,15.14], [91688,"2019-06-24T06:10:00",32.25,356,232,0.17,2.76,null,7.99,3.09,16.01], [91689,"2019-06-24T06:20:00",32.23,358,234,0.17,2.78,null,7.97,2.05,16.38], [91690,"2019-06-24T06:30:00",32.26,354,231,0.17,2.84,null,7.97,1.83,15.66], [91691,"2019-06-24T06:40:00",32.23,356,233,0.17,2.8,null,7.96,2.63,14.64], [91692,"2019-06-24T06:50:00",32.23,352,229,0.17,2.81,null,7.96,1.96,15.33], [91693,"2019-06-24T07:10:00",32.21,352,230,0.17,2.69,null,7.95,2.19,15.19], [91694,"2019-06-24T07:20:00",32.23,351,230,0.17,2.68,null,7.96,3.42,15.14], [91695,"2019-06-24T07:30:00",32.25,351,230,0.17,2.71,null,7.96,2.4,15.59], [91696,"2019-06-24T07:50:00",32.25,355,232,0.17,2.77,null,7.94,3.71,14.59], [91697,"2019-06-24T08:00:00",32.21,357,234,0.17,2.72,null,7.95,3.88,17.15], [91698,"2019-06-24T08:10:00",32.23,359,235,0.17,2.71,null,7.93,3.19,14.39], [91699,"2019-06-24T08:20:00",32.24,359,235,0.17,2.75,null,7.93,3.56,14.4], [91700,"2019-06-24T08:30:00",32.24,359,235,0.17,2.77,null,7.93,2.66,14.98], [91701,"2019-06-24T08:40:00",32.23,357,233,0.17,2.62,null,7.93,2.04,15.11], [91702,"2019-06-24T08:50:00",32.2,354,232,0.17,2.28,null,7.92,1.89,13.59], [91703,"2019-06-24T09:00:00",32.24,352,231,0.17,2.46,null,7.93,2.94,13.5], [91704,"2019-06-24T09:10:00",32.21,356,233,0.17,2.52,null,7.93,3.32,13.73], [91705,"2019-06-24T09:20:00",32.19,355,233,0.17,2.66,null,7.93,2.21,14.09], [91706,"2019-06-24T09:30:00",32.22,353,230,0.17,2.64,null,7.92,2.43,13.85], [91707,"2019-06-24T09:40:00",32.21,360,235,0.17,2.49,null,7.91,1.36,13.23], [91708,"2019-06-24T10:00:00",32.24,356,232,0.17,2.45,null,7.91,1.87,13.53], [91709,"2019-06-24T10:10:00",32.26,353,231,0.17,2.67,null,7.93,2.27,13.54], [91710,"2019-06-24T10:20:00",32.33,358,234,0.17,2.91,null,7.96,2.39,14.05], [91711,"2019-06-24T10:30:00",32.32,352,230,0.17,2.83,null,7.96,2.7,13.68], [91712,"2019-06-24T10:40:00",32.31,358,233,0.17,2.72,null,7.94,2.65,13.59], [91713,"2019-06-24T10:50:00",32.35,357,233,0.17,2.74,null,7.94,3.72,13.07], [91714,"2019-06-24T11:00:00",32.4,358,234,0.17,2.79,null,7.91,7.25,350.34], [91715,"2019-06-24T11:10:00",32.42,360,236,0.17,2.81,null,7.94,5.29,36.33], [91716,"2019-06-24T12:20:00",32.67,354,232,0.17,3.59,null,8.06,4.59,15.66], [91717,"2019-06-24T12:30:00",32.63,347,227,0.16,3.5,null,8.07,4.91,17.05], [91718,"2019-06-24T12:40:00",32.71,354,232,0.17,3.51,null,8.05,4.73,16.9], [91719,"2019-06-24T12:50:00",32.83,360,236,0.17,3.7,null,8.07,5.91,14.34], [91720,"2019-06-24T13:00:00",32.89,357,234,0.17,3.77,null,8.11,3.97,13.68], [91721,"2019-06-24T13:10:00",32.87,353,231,0.17,3.6,null,8.1,4.09,14.85], [91722,"2019-06-24T13:20:00",32.99,356,233,0.17,4.05,null,8.14,6.22,13.63], [91723,"2019-06-24T13:30:00",32.95,352,230,0.17,3.67,null,8.14,2.73,14.52], [91724,"2019-06-24T13:40:00",32.98,349,229,0.16,3.79,null,8.1,5.25,16.97], [91725,"2019-06-24T13:50:00",32.93,361,236,0.17,3.46,null,8.08,4.87,18.09], [91726,"2019-06-24T14:00:00",32.92,352,230,0.17,3.34,null,8.05,3.47,18], [91727,"2019-06-24T14:10:00",33.01,355,233,0.17,3.34,null,8.03,4.77,20.82], [91728,"2019-06-24T14:20:00",33,349,229,0.16,3.62,null,8.06,4.36,18.27], [91729,"2019-06-24T14:30:00",32.95,355,233,0.17,3.66,null,8.07,3.67,16.5], [91730,"2019-06-24T14:40:00",32.9,355,232,0.17,3.58,null,8.05,3.84,15.87], [91731,"2019-06-24T14:50:00",32.91,360,235,0.17,3.58,null,8.05,4.55,16.52], [91732,"2019-06-24T15:00:00",32.89,357,234,0.17,3.42,null,8.04,5.25,18.28], [91733,"2019-06-24T15:10:00",32.86,356,233,0.17,3.29,null,8.03,3.23,16.31], [91734,"2019-06-24T15:40:00",32.78,359,235,0.17,3.25,null,8,3.23,16.08], [91735,"2019-06-24T15:50:00",32.74,355,232,0.17,3.16,null,7.99,3.04,15.59], [91736,"2019-06-24T16:00:00",32.73,357,234,0.17,3,null,7.99,2.75,16.3], [91737,"2019-06-24T16:30:00",32.66,358,234,0.17,2.82,null,7.95,4.25,22.87], [91738,"2019-06-24T16:40:00",32.63,360,236,0.17,2.7,null,7.94,3.93,23.24], [91739,"2019-06-24T16:50:00",32.61,354,232,0.17,2.77,null,7.94,3.67,20.84], [91740,"2019-06-24T17:00:00",32.59,355,231,0.17,2.73,null,7.94,3.17,19.93], [91741,"2019-06-24T17:10:00",32.57,362,237,0.17,2.57,null,7.93,2.12,17.57], [91742,"2019-06-24T17:20:00",32.54,346,227,0.16,2.63,null,7.93,2.92,20.36], [91743,"2019-06-24T17:30:00",32.51,361,236,0.17,2.53,null,7.92,3.06,20.54], [91744,"2019-06-24T17:50:00",32.47,355,232,0.17,2.2,null,7.89,1.98,20.1], [91745,"2019-06-24T18:00:00",32.43,361,236,0.17,2.14,null,7.87,1.58,19.65], [91746,"2019-06-24T18:10:00",32.38,364,238,0.17,2.17,null,7.85,2.18,21.29], [91747,"2019-06-24T18:20:00",32.32,365,238,0.17,2.08,null,7.85,2.02,20.27], [91748,"2019-06-24T18:30:00",32.25,360,235,0.17,2.03,null,7.82,4.31,31.53], [91749,"2019-06-24T18:40:00",32.24,359,234,0.17,1.86,null,7.79,3.14,21.71], [91750,"2019-06-24T18:50:00",32.17,363,237,0.17,1.79,null,7.77,1.21,20.19], [91751,"2019-06-24T19:10:00",32.03,366,239,0.17,1.64,null,7.66,1.78,17.49], [91752,"2019-06-24T21:20:00",31.15,351,230,0.17,2.61,null,7.55,1.29,20.05], [91753,"2019-06-24T21:50:00",32.03,339,222,0.16,3.28,null,7.91,2.09,19.13], [91754,"2019-06-24T22:00:00",32.08,341,223,0.16,3.47,null,7.94,1.79,18.77], [91755,"2019-06-24T22:10:00",32.07,341,223,0.16,3.5,null,7.93,2.13,21.24], [91756,"2019-06-24T22:20:00",32.06,339,222,0.16,3.56,null,7.93,1.78,19.18], [91757,"2019-06-24T22:30:00",32.01,337,221,0.16,3.41,null,7.94,2.43,25.39], [91758,"2019-06-24T22:40:00",31.99,338,221,0.16,3.41,null,7.93,1.58,23.82], [91759,"2019-06-24T22:50:00",31.9,339,222,0.16,3.12,null,7.9,2.39,17.28], [91760,"2019-06-24T23:00:00",31.87,342,223,0.16,3.32,null,7.9,1.63,18.2], [91761,"2019-06-24T23:10:00",31.88,339,221,0.16,3.06,null,7.89,1.38,21.33], [91762,"2019-06-24T23:20:00",32.06,339,222,0.16,3.82,null,7.98,2.19,19.88], [91763,"2019-06-24T23:40:00",31.98,339,222,0.16,3.68,null,7.96,1.53,18.53], [91764,"2019-06-24T23:50:00",31.95,340,222,0.16,3.66,null,7.96,2.28,21.23], [91765,"2019-06-25T00:00:00",31.95,342,224,0.16,3.59,null,7.96,2.53,17.24], [91766,"2019-06-25T00:10:00",31.96,343,224,0.16,3.72,null,7.98,3.07,17.76], [91767,"2019-06-25T00:20:00",31.94,338,221,0.16,3.57,null,7.98,1.79,16.86], [91768,"2019-06-25T00:30:00",31.94,336,220,0.16,3.65,null,7.99,3.18,17.91], [91769,"2019-06-25T00:40:00",31.96,336,220,0.16,3.59,null,7.97,2.05,17.18], [91770,"2019-06-25T01:00:00",32,335,220,0.16,3.64,null,7.98,1.32,17.95], [91771,"2019-06-25T01:10:00",32.01,338,221,0.16,3.63,null,7.97,1.61,17.64], [91772,"2019-06-25T01:20:00",32.04,340,223,0.16,3.68,null,7.97,2.02,18.5], [91773,"2019-06-25T01:50:00",32.05,343,224,0.16,3.58,null,7.97,1.72,17.05], [91774,"2019-06-25T02:00:00",32.06,343,224,0.16,3.57,null,7.96,2.17,18.44], [91775,"2019-06-25T02:20:00",32.12,345,226,0.16,3.67,null,7.97,2.32,20.05], [91776,"2019-06-25T02:30:00",32.13,346,226,0.16,3.66,null,7.97,2.3,19.34], [91777,"2019-06-25T02:40:00",32.14,346,227,0.16,3.69,null,7.98,2.73,19.36], [91778,"2019-06-25T02:50:00",32.12,346,226,0.16,3.66,null,7.97,2.75,19.99], [91779,"2019-06-25T03:10:00",32.15,348,228,0.16,3.64,null,7.99,2.28,18.81], [91780,"2019-06-25T03:20:00",32.17,348,228,0.17,3.72,null,7.98,2.56,20.23], [91781,"2019-06-25T03:30:00",32.15,349,228,0.17,3.67,null,7.97,2.76,18.44], [91782,"2019-06-25T03:40:00",32.11,348,227,0.16,3.49,null,7.96,2.24,18.01], [91783,"2019-06-25T03:50:00",32.11,348,228,0.16,3.3,null,7.94,2.39,17.13], [91784,"2019-06-25T04:00:00",32.09,350,229,0.17,3.45,null,7.95,2.53,17.79], [91785,"2019-06-25T04:10:00",32.11,349,228,0.17,3.48,null,7.96,1.8,17.26], [91786,"2019-06-25T04:20:00",32.08,349,228,0.17,3.4,null,7.94,2.35,17.53], [91787,"2019-06-25T04:30:00",32.12,349,228,0.17,3.43,null,7.94,2.44,17.39], [91788,"2019-06-25T04:40:00",32.1,350,229,0.17,3.31,null,7.92,2.26,16.25], [91789,"2019-06-25T05:00:00",32.11,351,229,0.17,3.26,null,7.9,2.48,15.61], [91790,"2019-06-25T05:10:00",32.1,351,229,0.17,3.29,null,7.89,1.99,16.85], [91791,"2019-06-25T05:20:00",32.11,351,230,0.17,3.34,null,7.91,1.97,17.46], [91792,"2019-06-25T05:30:00",32.09,351,229,0.17,3.23,null,7.92,2.33,17.36], [91793,"2019-06-25T05:40:00",32.11,351,230,0.17,3.32,null,7.9,2.58,17.63], [91794,"2019-06-25T05:50:00",32.1,352,230,0.17,3.4,null,7.92,1.87,17.48], [91795,"2019-06-25T06:20:00",32.09,353,231,0.17,3.28,null,7.9,2.86,16.74], [91796,"2019-06-25T06:30:00",32.09,353,231,0.17,3.38,null,7.9,2.56,16.52], [91797,"2019-06-25T06:40:00",32.08,353,230,0.17,3.22,null,7.9,2.72,15.5], [91798,"2019-06-25T06:50:00",32.07,353,231,0.17,3.21,null,7.89,3.36,16.11], [91799,"2019-06-25T07:10:00",32.05,354,231,0.17,3.14,null,7.88,3.02,16.82], [91800,"2019-06-25T07:20:00",32.05,354,231,0.17,2.97,null,7.87,3.05,15.07], [91801,"2019-06-25T07:30:00",32.04,349,229,0.17,2.98,null,7.86,2.55,16.25], [91802,"2019-06-25T07:40:00",32.05,348,228,0.16,2.91,null,7.86,4.7,15.63], [91803,"2019-06-25T07:50:00",32.06,353,231,0.17,3.11,null,7.86,3.06,16.08], [91804,"2019-06-25T08:00:00",32.08,351,230,0.17,3.11,null,7.87,2.64,17.89], [91805,"2019-06-25T08:10:00",32.02,349,228,0.17,2.84,null,7.85,2.53,17.28], [91806,"2019-06-25T08:20:00",32.05,354,232,0.17,2.86,null,7.85,2.8,15.1], [91807,"2019-06-25T08:50:00",32.09,353,231,0.17,2.99,null,7.86,1.66,15.61], [91808,"2019-06-25T09:00:00",32.08,347,226,0.16,2.99,null,7.86,4.1,16.06], [91809,"2019-06-25T09:10:00",32.07,355,232,0.17,2.79,null,7.86,1.99,14.45], [91810,"2019-06-25T09:20:00",32.09,345,225,0.16,2.97,null,7.86,3.22,16], [91811,"2019-06-25T09:30:00",32.1,355,232,0.17,2.74,null,7.86,1.84,15.17], [91812,"2019-06-25T09:40:00",32.11,351,229,0.17,2.84,null,7.86,1.48,14.54], [91813,"2019-06-25T09:50:00",32.14,353,231,0.17,2.73,null,7.87,1.61,15.68], [91814,"2019-06-25T10:00:00",32.16,349,228,0.17,2.96,null,7.87,2.52,14.18], [91815,"2019-06-25T10:10:00",32.16,354,232,0.17,2.8,null,7.84,1.31,14.41], [91816,"2019-06-25T10:20:00",32.18,350,229,0.17,2.84,null,7.84,2.08,13.53], [91817,"2019-06-25T10:30:00",32.19,354,231,0.17,2.66,null,7.83,1.77,12.94], [91818,"2019-06-25T10:40:00",32.21,350,229,0.17,2.69,null,7.84,2.2,14.4], [91819,"2019-06-25T10:50:00",32.23,356,233,0.17,2.6,null,7.85,1.96,13.22], [91820,"2019-06-25T11:00:00",32.25,349,228,0.17,2.67,null,7.86,1.48,13.38], [91821,"2019-06-25T11:10:00",32.28,356,233,0.17,2.77,null,7.87,1.33,13.07], [91822,"2019-06-25T11:20:00",32.28,349,228,0.17,2.88,null,7.86,1.77,14.02], [91823,"2019-06-25T11:40:00",32.32,353,231,0.17,2.64,null,7.83,1.63,12.52], [91824,"2019-06-25T11:50:00",32.33,349,229,0.17,2.7,null,7.83,1.56,13], [91825,"2019-06-25T12:00:00",32.33,355,233,0.17,2.62,null,7.83,2,12.43], [91826,"2019-06-25T12:10:00",32.33,353,231,0.17,2.47,null,7.82,2.09,12.98], [91827,"2019-06-25T12:20:00",32.32,352,231,0.17,2.47,null,7.82,2.88,13.66], [91828,"2019-06-25T12:30:00",32.34,352,230,0.17,2.75,null,7.84,2.75,14], [91829,"2019-06-25T13:00:00",32.42,352,231,0.17,2.62,null,7.85,1.38,14.66], [91830,"2019-06-25T13:10:00",32.42,351,230,0.17,2.72,null,7.84,1.17,13.74], [91831,"2019-06-25T13:20:00",32.43,356,233,0.17,2.37,null,7.81,2.16,12.6], [91832,"2019-06-25T13:30:00",32.44,349,228,0.16,2.7,null,7.83,2.81,13.16], [91833,"2019-06-25T13:40:00",32.44,357,233,0.17,2.25,null,7.83,1.11,12.27], [91834,"2019-06-25T13:50:00",32.43,349,228,0.17,2.52,null,7.82,1.32,12.67], [91835,"2019-06-25T14:00:00",32.47,354,232,0.17,2.49,null,7.81,1.4,12.7], [91836,"2019-06-25T14:10:00",32.55,357,233,0.17,2.77,null,7.84,1.75,13.98], [91837,"2019-06-25T14:20:00",32.62,350,229,0.17,2.84,null,7.86,2.08,14.87], [91838,"2019-06-25T14:30:00",32.63,354,232,0.17,2.77,null,7.87,1.86,15.44], [91839,"2019-06-25T14:40:00",32.57,354,232,0.17,2.99,null,7.93,2.72,16.93], [91840,"2019-06-25T14:50:00",32.61,345,227,0.16,3.07,null,7.92,2.82,15.85], [91841,"2019-06-25T15:00:00",32.63,350,229,0.17,3.14,null,7.91,2.9,16.36], [91842,"2019-06-25T15:10:00",32.64,354,232,0.17,3.16,null,7.9,2.65,17.41], [91843,"2019-06-25T15:20:00",32.65,346,227,0.16,3.16,null,7.91,3.17,15.98], [91844,"2019-06-25T15:30:00",32.63,354,232,0.17,3.05,null,7.91,2.31,15.61], [91845,"2019-06-25T15:40:00",32.63,351,229,0.17,2.87,null,7.9,2.59,17.37], [91846,"2019-06-25T15:50:00",32.64,348,228,0.16,2.88,null,7.89,1.92,16.08], [91847,"2019-06-25T16:00:00",32.67,352,230,0.17,2.7,null,7.87,1.1,14.01], [91848,"2019-06-25T16:10:00",32.69,353,231,0.17,2.88,null,7.88,2.96,13.98], [91849,"2019-06-25T16:20:00",32.67,348,228,0.16,2.85,null,7.88,1.38,15.16], [91850,"2019-06-25T16:40:00",32.64,353,231,0.17,3.05,null,7.88,2.01,16.81], [91851,"2019-06-25T16:50:00",32.62,348,228,0.16,2.86,null,7.88,1.65,15.47], [91852,"2019-06-25T17:00:00",32.57,350,229,0.17,3.04,null,7.87,3.73,22.97], [91853,"2019-06-25T17:10:00",32.5,352,230,0.17,3.13,null,7.87,3.19,30.05], [91854,"2019-06-25T17:20:00",32.5,349,228,0.17,3.05,null,7.89,3.17,22.71], [91855,"2019-06-25T17:30:00",32.44,346,226,0.16,3.36,null,7.91,3.9,21.91], [91856,"2019-06-25T17:40:00",32.38,349,228,0.17,3.61,null,7.94,2.07,19.88], [91857,"2019-06-25T17:50:00",32.27,345,226,0.16,3.29,null,7.92,3.15,29.86], [91858,"2019-06-25T18:00:00",32.17,354,231,0.17,2.98,null,7.86,1.81,20.02], [91859,"2019-06-25T18:10:00",32.14,350,229,0.17,3.49,null,7.9,2.47,21.57], [91860,"2019-06-25T18:20:00",32.11,345,226,0.16,3.4,null,7.89,1.63,20.48], [91861,"2019-06-25T18:30:00",32.15,349,228,0.16,3.58,null,7.92,2.29,19.97], [91862,"2019-06-25T18:40:00",32.19,348,228,0.16,3.67,null,7.93,1.51,20.12], [91863,"2019-06-25T18:50:00",32.15,343,225,0.16,3.51,null,7.89,3.23,33.31], [91864,"2019-06-25T19:00:00",32.15,343,225,0.16,3.44,null,7.87,2.08,22.88], [91865,"2019-06-25T19:10:00",32.08,346,226,0.16,3.36,null,7.82,1.57,22.31], [91866,"2019-06-25T19:20:00",31.96,349,228,0.16,3.28,null,7.69,1.35,21.06], [91867,"2019-06-25T19:40:00",31.56,null,null,null,3.18,null,7.41,4.08,35.68], [91868,"2019-06-25T19:50:00",30.21,null,null,null,7.48,null,8.4,null,99.07], [91869,"2019-06-25T20:00:00",29.25,null,null,null,7.63,null,8.51,null,56.59], [91870,"2019-06-25T20:10:00",28.83,null,null,null,7.68,null,8.52,null,257.27], [91871,"2019-06-25T20:20:00",28.03,null,null,null,7.83,null,8.53,null,206.59], [91872,"2019-06-25T20:30:00",27.68,null,null,null,7.91,null,8.55,null,204.28], [91873,"2019-06-25T20:40:00",27.64,null,null,null,7.91,null,8.56,null,205.98], [91874,"2019-06-25T20:50:00",27.81,null,null,null,7.9,null,8.55,null,228.59], [91875,"2019-06-25T21:00:00",28.42,null,null,null,7.84,null,8.53,1.4,443.87], [91876,"2019-06-25T21:10:00",31.27,162,106,0.08,4.07,null,7.4,1.75,23.16], [91877,"2019-06-25T21:20:00",31.14,339,222,0.16,3.96,null,7.71,1.72,22.16], [91878,"2019-06-25T21:30:00",31.5,337,220,0.16,3.91,null,7.85,1.5,21.39], [91879,"2019-06-25T21:40:00",31.55,336,220,0.16,3.88,null,7.86,1.24,19.45], [91880,"2019-06-25T21:50:00",31.6,336,220,0.16,3.64,null,7.85,1.1,17.09], [91881,"2019-06-25T22:00:00",31.53,336,220,0.16,3.03,null,7.83,null,18.15], [91882,"2019-06-25T22:10:00",31.53,331,217,0.16,3,null,7.82,null,17.98], [91883,"2019-06-25T22:20:00",31.64,333,218,0.16,3.12,null,7.81,null,17.88], [91884,"2019-06-25T22:30:00",31.73,331,216,0.16,3.42,null,7.82,1.27,17.91], [91885,"2019-06-25T22:40:00",31.75,329,215,0.16,3.53,null,7.85,null,16.18], [91886,"2019-06-25T22:50:00",31.78,326,213,0.15,3.63,null,7.88,null,16.29], [91887,"2019-06-25T23:00:00",31.73,327,214,0.15,3.1,null,7.85,null,14.21], [91888,"2019-06-25T23:10:00",31.74,326,214,0.15,3.5,null,7.87,null,14.92], [91889,"2019-06-25T23:20:00",31.83,325,212,0.15,3.66,null,7.88,1.16,17.65], [91890,"2019-06-25T23:30:00",31.83,329,215,0.16,3.52,null,7.87,null,16.51], [91891,"2019-06-25T23:40:00",31.85,330,216,0.16,3.69,null,7.88,null,16.75], [91892,"2019-06-25T23:50:00",31.87,332,217,0.16,3.64,null,7.9,1.46,16.26], [91893,"2019-06-26T00:00:00",31.84,330,216,0.16,3.62,null,7.91,1.21,14.53], [91894,"2019-06-26T00:10:00",31.91,327,214,0.15,3.64,null,7.91,2.08,16.79], [91895,"2019-06-26T00:20:00",31.99,329,215,0.16,3.85,null,7.93,1.71,16.66], [91896,"2019-06-26T00:30:00",31.9,328,214,0.15,3.67,null,7.91,null,15.26], [91897,"2019-06-26T00:40:00",32.01,328,214,0.15,3.84,null,7.93,2.31,16.62], [91898,"2019-06-26T00:50:00",31.92,331,217,0.16,3.74,null,7.91,1.3,17.83], [91899,"2019-06-26T01:00:00",32,335,219,0.16,3.74,null,7.92,1.51,16.69], [91900,"2019-06-26T01:10:00",31.97,336,219,0.16,3.69,null,7.91,1.8,17.29], [91901,"2019-06-26T01:20:00",31.94,337,220,0.16,3.78,null,7.91,1.4,16.08], [91902,"2019-06-26T01:30:00",31.98,332,217,0.16,3.81,null,7.94,1.21,16.43], [91903,"2019-06-26T01:40:00",32.01,332,217,0.16,3.82,null,7.92,2.23,20.6], [91904,"2019-06-26T01:50:00",31.97,333,218,0.16,3.84,null,7.9,1.99,17.34], [91905,"2019-06-26T02:00:00",31.93,335,219,0.16,3.66,null,7.9,1.26,16.08], [91906,"2019-06-26T02:10:00",31.97,338,221,0.16,3.78,null,7.92,1.57,21.08], [91907,"2019-06-26T02:20:00",32.03,341,223,0.16,3.92,null,7.93,2.02,19.06], [91908,"2019-06-26T02:40:00",31.95,334,218,0.16,3.77,null,7.91,1.9,17.32], [91909,"2019-06-26T02:50:00",32,337,221,0.16,3.79,null,7.91,2.05,19.71], [91910,"2019-06-26T03:10:00",32.01,340,222,0.16,3.82,null,7.92,1.94,20.06], [91911,"2019-06-26T03:20:00",31.96,337,220,0.16,3.62,null,7.91,1.85,17.58], [91912,"2019-06-26T03:30:00",32.01,339,222,0.16,3.82,null,7.92,1.89,19.39], [91913,"2019-06-26T03:40:00",32.01,341,223,0.16,3.84,null,7.91,2.32,20.21], [91914,"2019-06-26T03:50:00",31.99,341,223,0.16,3.77,null,7.91,3.55,20], [91915,"2019-06-26T04:00:00",32,341,223,0.16,3.81,null,7.92,1.65,18.73], [91916,"2019-06-26T04:10:00",31.97,343,224,0.16,3.78,null,7.91,1.68,17.5], [91917,"2019-06-26T04:20:00",31.95,344,225,0.16,3.75,null,7.89,1.52,19.15], [91918,"2019-06-26T04:30:00",31.9,344,225,0.16,3.72,null,7.89,2.24,17.04], [91919,"2019-06-26T05:00:00",31.95,346,226,0.16,3.66,null,7.9,1.93,17.74], [91920,"2019-06-26T05:10:00",31.93,343,224,0.16,3.49,null,7.88,1.65,17.5], [91921,"2019-06-26T05:20:00",31.96,343,224,0.16,3.65,null,7.89,2.4,18.78], [91922,"2019-06-26T05:30:00",31.95,341,223,0.16,3.66,null,7.89,1.77,17.67], [91923,"2019-06-26T05:40:00",31.94,341,223,0.16,3.55,null,7.87,2.04,17.19], [91924,"2019-06-26T05:50:00",31.92,345,226,0.16,3.59,null,7.84,2.73,20.28], [91925,"2019-06-26T06:00:00",31.91,347,227,0.16,3.47,null,7.87,1.89,18.61], [91926,"2019-06-26T06:10:00",31.91,346,226,0.16,3.51,null,7.87,2.01,16.41], [91927,"2019-06-26T06:20:00",31.91,345,226,0.16,3.48,null,7.87,1.98,14.47], [91928,"2019-06-26T06:30:00",31.92,344,225,0.16,3.48,null,7.89,2.08,16.84], [91929,"2019-06-26T06:40:00",31.93,346,227,0.16,3.66,null,7.89,2.2,16.93], [91930,"2019-06-26T06:50:00",31.95,348,228,0.16,3.67,null,7.89,2.25,17.15], [91931,"2019-06-26T07:00:00",31.91,344,225,0.16,3.66,null,7.9,2.71,19.14], [91932,"2019-06-26T07:10:00",31.96,344,225,0.16,3.64,null,7.88,2.4,25.2], [91933,"2019-06-26T07:20:00",31.93,346,226,0.16,3.57,null,7.85,2.51,19.1], [91934,"2019-06-26T07:30:00",31.96,350,229,0.17,3.57,null,7.86,1.78,17.77], [91935,"2019-06-26T07:40:00",32.01,342,224,0.16,3.64,null,7.87,2.3,16.57], [91936,"2019-06-26T07:50:00",32.01,349,229,0.17,3.57,null,7.87,2.13,15.39], [91937,"2019-06-26T08:00:00",32,343,224,0.16,3.56,null,7.89,2.2,16.14], [91938,"2019-06-26T08:10:00",32,350,229,0.17,3.48,null,7.88,1.88,14.98], [91939,"2019-06-26T08:20:00",32,349,228,0.17,3.63,null,7.88,2.25,15], [91940,"2019-06-26T08:30:00",32,343,224,0.16,3.58,null,7.88,2.78,16.34], [91941,"2019-06-26T08:40:00",32.02,349,228,0.17,3.57,null,7.88,4.26,16.01], [91942,"2019-06-26T09:10:00",32.14,350,229,0.17,3.68,null,7.9,2.03,15.96], [91943,"2019-06-26T09:20:00",32.15,342,224,0.16,3.6,null,7.89,2.02,15.44], [91944,"2019-06-26T09:30:00",32.19,350,229,0.17,3.72,null,7.91,2.34,14.77], [91945,"2019-06-26T09:40:00",32.21,344,225,0.16,3.69,null,7.91,1.67,15.21], [91946,"2019-06-26T09:50:00",32.24,351,229,0.17,3.8,null,7.92,2.46,15.3], [91947,"2019-06-26T10:10:00",32.28,350,229,0.17,3.74,null,7.91,2.67,15.84], [91948,"2019-06-26T10:20:00",32.35,344,225,0.16,3.89,null,7.93,3.82,26.15], [91949,"2019-06-26T10:30:00",32.36,350,229,0.17,3.56,null,7.93,2.16,19.88], [91950,"2019-06-26T10:40:00",32.41,345,226,0.16,3.92,null,7.96,3.36,19.14], [91951,"2019-06-26T11:00:00",32.44,347,227,0.16,3.65,null,7.93,1.86,17.79], [91952,"2019-06-26T11:10:00",32.49,342,224,0.16,3.43,null,7.92,1.16,18.29], [91953,"2019-06-26T11:20:00",32.46,345,225,0.16,3.58,null,7.95,2.24,24.52], [91954,"2019-06-26T11:30:00",32.41,348,227,0.16,3.74,null,7.95,2.28,18.47], [91955,"2019-06-26T11:40:00",32.42,343,224,0.16,3.85,null,7.95,3.1,21.28], [91956,"2019-06-26T11:50:00",32.51,349,229,0.17,3.83,null,7.95,2.19,21.24], [91957,"2019-06-26T12:00:00",32.53,344,225,0.16,3.86,null,7.96,2.45,20.51], [91958,"2019-06-26T12:10:00",32.57,336,220,0.16,3.78,null,7.95,1.86,17.77], [91959,"2019-06-26T12:20:00",32.6,349,228,0.17,3.59,null,7.95,1.18,16.28], [91960,"2019-06-26T12:30:00",32.69,329,216,0.16,3.56,null,7.96,1.22,17.86], [91961,"2019-06-26T12:40:00",32.7,336,220,0.16,3.51,null,7.98,2.13,18.24], [91962,"2019-06-26T12:50:00",32.73,347,228,0.16,3.69,null,7.99,2.58,18.27], [91963,"2019-06-26T13:00:00",32.72,333,218,0.16,3.66,null,7.99,2.07,18.24], [91964,"2019-06-26T13:10:00",32.73,342,224,0.16,3.79,null,8.01,3.06,18.63], [91965,"2019-06-26T13:20:00",32.62,337,221,0.16,3.69,null,7.99,1.78,19.49], [91966,"2019-06-26T13:30:00",32.72,337,220,0.16,3.78,null,7.99,2.31,17.86], [91967,"2019-06-26T13:40:00",32.78,341,224,0.16,3.75,null,7.98,1.56,18.11], [91968,"2019-06-26T13:50:00",32.77,329,215,0.16,3.69,null,8.02,2.84,19.69], [91969,"2019-06-26T14:00:00",32.88,343,224,0.16,3.91,null,8.02,3.29,17.63], [91970,"2019-06-26T14:10:00",32.8,333,218,0.16,3.98,null,8.04,2.5,23.36], [91971,"2019-06-26T14:20:00",32.89,342,223,0.16,3.86,null,8.03,2.22,21.25], [91972,"2019-06-26T14:40:00",32.94,339,222,0.16,3.81,null,8.05,3.09,24.31], [91973,"2019-06-26T14:50:00",32.84,342,224,0.16,3.78,null,8.05,1.89,20.06], [91974,"2019-06-26T15:00:00",32.88,332,218,0.16,3.58,null,8.07,2.5,18.88], [91975,"2019-06-26T15:10:00",33,340,223,0.16,4.12,null,8.09,2.49,20.85], [91976,"2019-06-26T15:20:00",32.86,340,223,0.16,3.93,null,8.08,2.16,20.09], [91977,"2019-06-26T15:30:00",32.78,346,226,0.16,3.84,null,8.06,1.5,18.77], [91978,"2019-06-26T15:40:00",32.9,333,219,0.16,4.06,null,8.1,3.63,21.92], [91979,"2019-06-26T15:50:00",32.94,344,225,0.16,4.04,null,8.11,3.6,19.46], [91980,"2019-06-26T16:00:00",32.96,332,218,0.16,4.28,null,8.14,3.66,21.4], [91981,"2019-06-26T16:10:00",32.98,335,220,0.16,4.23,null,8.14,2.18,20.1], [91982,"2019-06-26T16:20:00",32.92,337,221,0.16,4.28,null,8.14,2.63,21.96], [91983,"2019-06-26T16:30:00",32.86,338,221,0.16,4.31,null,8.14,2.78,20.81], [91984,"2019-06-26T16:40:00",32.79,335,219,0.16,4.36,null,8.13,2.94,20.64], [91985,"2019-06-26T16:50:00",32.76,331,216,0.16,4.33,null,8.13,2.68,20.95], [91986,"2019-06-26T17:00:00",32.72,335,219,0.16,4.28,null,8.12,3.46,21.58], [91987,"2019-06-26T17:10:00",32.64,330,216,0.16,4.26,null,8.1,3.99,27.62], [91988,"2019-06-26T17:20:00",32.54,336,220,0.16,4.11,null,8.09,2.54,23.19], [91989,"2019-06-26T17:30:00",32.44,339,222,0.16,4.07,null,8.07,5.19,124.95], [91990,"2019-06-26T17:40:00",32.43,337,221,0.16,3.85,null,8.04,3.15,34.71], [91991,"2019-06-26T17:50:00",32.36,334,218,0.16,3.6,null,8.03,4.34,66.33], [91992,"2019-06-26T18:00:00",32.32,334,219,0.16,3.77,null,8.05,7.71,46.53], [91993,"2019-06-26T18:10:00",32.24,331,217,0.16,3.88,null,8.07,3.13,33.16], [91994,"2019-06-26T18:20:00",32.17,326,213,0.15,3.54,null,8.02,4.53,138.47], [91995,"2019-06-26T18:30:00",32.1,336,220,0.16,3.6,null,8.02,3.95,175.33], [91996,"2019-06-26T18:40:00",32.01,335,219,0.16,3.78,null,8.03,4.01,129.46], [91997,"2019-06-26T18:50:00",31.94,332,217,0.16,4.02,null,8.04,3.24,83.42], [91998,"2019-06-26T19:00:00",31.9,334,219,0.16,4.02,null,8.05,3.14,70.27], [91999,"2019-06-26T19:10:00",31.9,335,219,0.16,4.15,null,8.06,2.86,78.78], [92000,"2019-06-26T19:20:00",31.86,333,218,0.16,4.03,null,8.05,2.96,93.01], [92001,"2019-06-26T19:30:00",31.92,328,215,0.16,4.07,null,8.05,2.07,40.91], [92002,"2019-06-26T19:40:00",31.9,331,216,0.16,3.97,null,8.06,2.24,35.84], [92003,"2019-06-26T19:50:00",31.91,331,216,0.16,4.05,null,8.04,1.48,31.19], [92004,"2019-06-26T20:00:00",31.84,330,216,0.16,3.79,null,8,1.39,30.79], [92005,"2019-06-26T20:10:00",31.74,329,215,0.16,3.88,null,7.96,1.5,28.84], [92006,"2019-06-26T20:20:00",31.64,327,214,0.15,3.78,null,7.92,1.73,30.4], [92007,"2019-06-26T20:30:00",31.55,327,213,0.15,3.51,null,7.89,1.25,27.02], [92008,"2019-06-26T20:40:00",31.56,327,214,0.15,3.73,null,7.92,2.04,36.95], [92009,"2019-06-26T20:50:00",31.44,328,215,0.16,4.15,null,7.92,2.18,24.22], [92010,"2019-06-26T21:00:00",31.53,330,216,0.16,3.87,null,7.94,1.82,24.53], [92011,"2019-06-26T21:10:00",31.65,330,216,0.16,4.03,null,7.96,1.38,23.59], [92012,"2019-06-26T21:20:00",31.65,328,215,0.16,4.31,null,7.99,2.01,22.51], [92013,"2019-06-26T21:40:00",31.69,329,215,0.16,3.89,null,7.98,2.37,20.4], [92014,"2019-06-26T21:50:00",31.76,331,216,0.16,3.97,null,8,1.9,22.26], [92015,"2019-06-26T22:00:00",31.72,330,216,0.16,3.77,null,8,1.92,21.12], [92016,"2019-06-26T22:10:00",31.67,325,212,0.15,4.09,null,7.98,1.65,19.02], [92017,"2019-06-26T22:20:00",31.68,324,212,0.15,3.72,null,7.97,1.06,17.91], [92018,"2019-06-26T22:30:00",31.71,326,213,0.15,3.85,null,7.97,1.84,21.53], [92019,"2019-06-26T22:40:00",31.8,323,211,0.15,3.9,null,7.97,1.44,18.09], [92020,"2019-06-26T22:50:00",31.82,323,211,0.15,3.61,null,7.94,1.14,18.22], [92021,"2019-06-26T23:00:00",31.85,325,213,0.15,3.6,null,7.94,1.44,16.75], [92022,"2019-06-26T23:10:00",31.82,324,212,0.15,3.47,null,7.93,1.24,15.77], [92023,"2019-06-26T23:20:00",31.87,323,211,0.15,3.8,null,7.95,1.14,16.9], [92024,"2019-06-26T23:30:00",31.87,321,210,0.15,3.74,null,7.95,1.7,16.77], [92025,"2019-06-27T00:00:00",32.01,327,214,0.15,4,null,7.98,1.45,16.2], [92026,"2019-06-27T00:10:00",31.96,328,214,0.15,3.86,null,7.97,1.64,17.09], [92027,"2019-06-27T00:20:00",31.91,325,213,0.15,3.66,null,7.96,1.49,16.28], [92028,"2019-06-27T00:30:00",31.91,324,212,0.15,3.74,null,7.96,null,16.19], [92029,"2019-06-27T00:40:00",31.92,322,210,0.15,3.88,null,7.97,1.02,17.62], [92030,"2019-06-27T00:50:00",31.89,322,211,0.15,4,null,7.98,1.27,17.26], [92031,"2019-06-27T01:00:00",31.89,326,214,0.15,3.95,null,7.97,1.15,17.33], [92032,"2019-06-27T01:10:00",31.88,327,214,0.15,3.82,null,7.97,1.13,15.17], [92033,"2019-06-27T01:20:00",31.86,327,214,0.15,3.99,null,7.96,1.27,18.17], [92034,"2019-06-27T01:30:00",31.84,328,214,0.15,3.87,null,7.98,1.64,17.6], [92035,"2019-06-27T01:40:00",31.84,327,214,0.15,3.91,null,7.96,1.88,15.88], [92036,"2019-06-27T01:50:00",31.83,328,214,0.15,4.03,null,7.98,1.77,17.03], [92037,"2019-06-27T02:20:00",31.84,329,215,0.16,3.93,null,7.97,1.83,16.66], [92038,"2019-06-27T02:30:00",31.86,328,215,0.16,3.9,null,7.98,1.48,16.52], [92039,"2019-06-27T02:40:00",31.87,330,216,0.16,3.85,null,7.98,1.64,16.6], [92040,"2019-06-27T02:50:00",31.85,330,216,0.16,3.82,null,7.96,1.44,16.27], [92041,"2019-06-27T03:00:00",31.83,330,216,0.16,4.01,null,7.97,2.04,17.55], [92042,"2019-06-27T03:10:00",31.85,331,216,0.16,3.88,null,7.94,1.6,16.77], [92043,"2019-06-27T03:20:00",31.83,328,215,0.16,3.85,null,7.96,2.21,17.51], [92044,"2019-06-27T03:30:00",31.82,328,214,0.15,3.89,null,7.94,1.1,19.91], [92045,"2019-06-27T03:40:00",31.89,324,212,0.15,4.02,null,7.95,1.85,22.7], [92046,"2019-06-27T03:50:00",31.82,326,213,0.15,3.91,null,7.95,1.81,18.86], [92047,"2019-06-27T04:00:00",31.85,324,212,0.15,3.88,null,7.94,1.36,19.31], [92048,"2019-06-27T04:10:00",31.84,325,213,0.15,3.88,null,7.93,1.3,19.11], [92049,"2019-06-27T04:40:00",31.79,328,214,0.15,3.96,null,7.9,1.3,19.06], [92050,"2019-06-27T04:50:00",31.81,328,214,0.15,3.86,null,7.9,2.6,19.72], [92051,"2019-06-27T05:00:00",31.76,329,215,0.16,3.81,null,7.89,1.43,18.3], [92052,"2019-06-27T05:10:00",31.8,330,216,0.16,3.87,null,7.9,1.79,18.77], [92053,"2019-06-27T05:20:00",31.75,328,215,0.16,3.86,null,7.89,1.7,18.33], [92054,"2019-06-27T05:30:00",31.71,329,215,0.16,3.84,null,7.89,1.12,17.31], [92055,"2019-06-27T05:40:00",31.76,331,216,0.16,3.77,null,7.87,1.98,19.41], [92056,"2019-06-27T05:50:00",31.73,334,218,0.16,3.94,null,7.87,1.34,16.95], [92057,"2019-06-27T06:00:00",31.78,334,218,0.16,3.92,null,7.89,1.57,17.57], [92058,"2019-06-27T06:10:00",31.78,336,220,0.16,3.96,null,7.89,2.94,17.83], [92059,"2019-06-27T06:20:00",31.8,335,219,0.16,4.06,null,7.9,2.32,17.48], [92060,"2019-06-27T06:30:00",31.79,334,219,0.16,4.1,null,7.88,1.93,17.49], [92061,"2019-06-27T06:40:00",31.85,335,219,0.16,4.06,null,7.9,1.97,16.6], [92062,"2019-06-27T06:50:00",31.79,335,219,0.16,4.11,null,7.9,2.08,16.88], [92063,"2019-06-27T07:00:00",31.79,335,219,0.16,4.13,null,7.87,2,17.74], [92064,"2019-06-27T07:10:00",31.75,335,219,0.16,4.11,null,7.86,1.96,19.61], [92065,"2019-06-27T07:20:00",31.77,335,219,0.16,4.07,null,7.86,1.65,17.61], [92066,"2019-06-27T07:30:00",31.77,332,218,0.16,4.09,null,7.88,1.73,18.31], [92067,"2019-06-27T07:40:00",31.77,331,216,0.16,4.06,null,7.87,1.87,16.95], [92068,"2019-06-27T07:50:00",31.8,330,216,0.16,4.08,null,7.89,1.76,17.55], [92069,"2019-06-27T08:00:00",31.8,334,218,0.16,3.98,null,7.89,1.92,18.51], [92070,"2019-06-27T08:10:00",31.83,336,219,0.16,4.06,null,7.9,1.74,17.41], [92071,"2019-06-27T08:20:00",31.86,336,220,0.16,4,null,7.89,2.2,16.56], [92072,"2019-06-27T08:30:00",31.88,332,217,0.16,4.11,null,7.88,2.85,25.48], [92073,"2019-06-27T08:40:00",31.91,332,217,0.16,4.27,null,7.92,2.35,18.54], [92074,"2019-06-27T08:50:00",31.91,332,218,0.16,4.12,null,7.92,2.65,25.38], [92075,"2019-06-27T09:20:00",32.03,336,220,0.16,4.23,null,7.92,2.07,18.74], [92076,"2019-06-27T09:30:00",32.07,333,218,0.16,4.21,null,7.93,1.27,17.92], [92077,"2019-06-27T09:40:00",32.11,336,219,0.16,4.4,null,7.94,1.55,17.84], [92078,"2019-06-27T09:50:00",32.12,333,218,0.16,4.25,null,7.95,2.01,25.37], [92079,"2019-06-27T10:00:00",32.19,336,220,0.16,4.16,null,7.91,3.42,38.18], [92080,"2019-06-27T10:10:00",32.29,330,216,0.16,4.28,null,7.95,2.25,27.2], [92081,"2019-06-27T10:20:00",32.3,337,220,0.16,4.33,null,7.95,2.28,33.33], [92082,"2019-06-27T10:30:00",32.36,330,216,0.16,4.39,null,7.94,1.7,30.42], [92083,"2019-06-27T10:40:00",32.34,337,220,0.16,4.25,null,7.95,2.03,27.15], [92084,"2019-06-27T11:10:00",32.42,335,219,0.16,4.42,null,7.96,1.65,21.28], [92085,"2019-06-27T11:20:00",32.43,329,216,0.16,4.39,null,7.97,2.04,23.23], [92086,"2019-06-27T11:30:00",32.39,334,218,0.16,4.43,null,7.97,1.96,27.24], [92087,"2019-06-27T11:40:00",32.41,328,215,0.15,4.39,null,7.98,2.57,24.38], [92088,"2019-06-27T11:50:00",32.51,336,219,0.16,4.29,null,7.97,1.49,21.24], [92089,"2019-06-27T12:00:00",32.47,334,218,0.16,4.31,null,7.96,2,25.32], [92090,"2019-06-27T12:10:00",32.5,328,215,0.16,4.25,null,7.94,2.64,28.99], [92091,"2019-06-27T13:40:00",32.82,336,219,0.16,4.1,null,7.85,4,24.45], [92092,"2019-06-27T13:50:00",32.85,336,220,0.16,3.97,null,7.86,4.01,24.58], [92093,"2019-06-27T14:00:00",32.82,338,221,0.16,3.91,null,7.84,4.27,24.59], [92094,"2019-06-27T14:10:00",32.83,333,218,0.16,4.08,null,7.87,4.59,23.84], [92095,"2019-06-27T14:20:00",32.82,341,223,0.16,3.99,null,7.87,3.35,22.39], [92096,"2019-06-27T14:30:00",32.83,334,218,0.16,4.02,null,7.89,3.58,20.98], [92097,"2019-06-27T14:40:00",32.78,341,223,0.16,3.78,null,7.89,3.29,19.87], [92098,"2019-06-27T14:50:00",32.69,333,218,0.16,3.79,null,7.89,3.83,21.95], [92099,"2019-06-27T15:00:00",32.62,341,223,0.16,3.67,null,7.87,4.74,20.81], [92100,"2019-06-27T15:10:00",32.61,335,219,0.16,3.82,null,7.86,4.3,18.38], [92101,"2019-06-27T15:30:00",32.54,336,220,0.16,4,null,7.85,5.79,34.34], [92102,"2019-06-27T15:40:00",32.55,337,221,0.16,3.76,null,7.82,4.57,27.47], [92103,"2019-06-27T15:50:00",32.55,336,220,0.16,3.63,null,7.83,4.45,31.25], [92104,"2019-06-27T16:00:00",32.58,342,223,0.16,4.01,null,7.88,5.04,35.72], [92105,"2019-06-27T16:10:00",32.53,334,219,0.16,4.19,null,7.91,6.49,34.85], [92106,"2019-06-27T16:20:00",32.26,330,216,0.16,4.3,null,7.9,6.6,35.25], [92107,"2019-06-27T16:30:00",31.99,327,214,0.15,4.68,null,7.9,6.52,39.74], [92108,"2019-06-27T16:40:00",31.58,316,206,0.15,4.84,null,7.88,5.58,41.98], [92109,"2019-07-02T12:30:00",32.04,326,213,0.15,3.98,null,null,6.14,24.42], [92110,"2019-07-02T12:40:00",32.03,323,211,0.15,4.16,null,null,7.06,38.21], [92111,"2019-07-02T12:50:00",32.03,320,209,0.15,4.12,null,null,6.59,27.97], [92112,"2019-07-02T13:00:00",32.01,324,212,0.15,4.08,null,null,5.76,24.53], [92113,"2019-07-02T13:10:00",32.09,327,214,0.15,4.11,null,null,7.98,null], [92114,"2019-07-02T13:20:00",32.13,322,211,0.15,4.04,null,null,6.09,28.03], [92115,"2019-07-02T13:50:00",32.18,331,217,0.16,4.12,null,null,6.56,49.58], [92116,"2019-07-02T14:00:00",32.2,324,212,0.15,4.12,null,null,6.71,31.43], [92117,"2019-07-02T14:10:00",32.22,332,217,0.16,3.86,null,null,3.83,22.62], [92118,"2019-07-02T14:20:00",32.32,332,217,0.16,4.11,null,null,5.7,25.43], [92119,"2019-07-02T14:30:00",32.32,328,215,0.15,4.22,null,null,6.05,25.04], [92120,"2019-07-02T14:40:00",32.32,332,217,0.16,4.15,null,null,6.53,26.5], [92121,"2019-07-02T14:50:00",32.27,331,217,0.16,4.15,null,null,7.13,32.31], [92122,"2019-07-02T15:00:00",32.27,158,null,0.07,4.22,null,null,12.45,55.06], [92123,"2019-07-02T15:10:00",31.89,null,null,null,7.06,null,null,1.49,40.94], [92124,"2019-07-02T15:20:00",31.09,null,null,null,7.3,null,null,null,9.81], [92125,"2019-07-02T15:30:00",30.23,null,null,null,7.5,null,null,null,3.11], [92126,"2019-07-02T15:40:00",30.99,null,null,null,7.38,null,null,null,8.58], [92127,"2019-07-02T15:50:00",30.95,null,null,null,7.38,null,null,null,8.56], [92128,"2019-07-02T16:00:00",30.96,null,null,null,7.39,null,null,null,8.55], [92129,"2019-07-02T16:10:00",31.07,null,null,null,7.47,null,null,null,8.55], [92130,"2019-07-02T16:20:00",30.63,null,null,null,7.6,null,null,null,8.54], [92131,"2019-07-02T16:30:00",30.33,null,null,null,7.66,null,null,null,8.58], [92132,"2019-07-02T16:40:00",30.56,null,null,null,7.62,null,null,null,8.52], [92133,"2019-07-02T16:50:00",30.25,null,null,null,7.67,null,null,null,8.59], [92134,"2019-07-02T17:00:00",30.86,null,null,null,7.54,null,null,null,8.58], [92135,"2019-07-02T17:10:00",31.04,null,null,null,7.49,null,null,null,8.64], [92136,"2019-07-02T17:20:00",31.33,null,null,null,7.43,null,null,null,8.66], [92137,"2019-07-02T17:30:00",31.48,null,null,null,7.38,null,null,null,8.63], [92138,"2019-07-02T17:50:00",31.7,338,221,0.16,3.85,null,null,7.87,225.28], [92139,"2019-07-02T18:00:00",31.69,338,221,0.16,3.84,null,null,7.48,116.26], [92140,"2019-07-02T18:10:00",31.67,342,223,0.16,3.82,null,null,7.31,88.76], [92141,"2019-07-02T18:20:00",31.64,340,222,0.16,3.89,null,null,7.17,62.94], [92142,"2019-07-02T18:30:00",31.63,335,219,0.16,3.78,null,null,8.4,47.69], [92143,"2019-07-02T18:40:00",31.61,332,217,0.16,3.74,null,null,5.73,48.54], [92144,"2019-07-02T18:50:00",31.59,333,218,0.16,3.81,null,null,5.9,38.9], [92145,"2019-07-02T19:00:00",31.54,337,220,0.16,3.89,null,null,6.33,34.79], [92146,"2019-07-02T19:10:00",31.53,337,221,0.16,3.89,null,null,5.74,31.93], [92147,"2019-07-02T19:20:00",31.52,331,217,0.16,3.96,null,null,8.92,29.18], [92148,"2019-07-02T19:30:00",31.53,338,221,0.16,3.96,null,null,8.36,27.33], [92149,"2019-07-02T19:40:00",31.51,334,218,0.16,3.97,null,null,7.15,23.99], [92150,"2019-07-02T19:50:00",31.49,332,217,0.16,3.94,null,null,6.64,24.92], [92151,"2019-07-02T20:00:00",31.48,339,221,0.16,4,null,null,5.18,23.8], [92152,"2019-07-02T20:20:00",31.47,336,220,0.16,4.03,null,null,6.38,21.69], [92153,"2019-07-02T20:30:00",31.44,333,218,0.16,4,null,null,6.09,20.61], [92154,"2019-07-02T20:40:00",31.42,332,217,0.16,4.03,null,null,6.15,18.04], [92155,"2019-07-02T20:50:00",31.41,337,220,0.16,3.91,null,null,6.5,25.66], [92156,"2019-07-02T21:00:00",31.42,326,213,0.15,3.99,null,null,6.37,20.35], [92157,"2019-07-02T21:10:00",31.43,335,219,0.16,3.93,null,null,8.79,35.23], [92158,"2019-07-02T21:20:00",31.45,333,218,0.16,3.98,null,null,7.52,19.04], [92159,"2019-07-02T21:30:00",31.41,330,216,0.16,3.88,null,null,5.42,18.43], [92160,"2019-07-02T21:40:00",31.39,337,220,0.16,3.93,null,null,5.97,17.89], [92161,"2019-07-02T21:50:00",31.46,332,217,0.16,3.94,null,null,6.2,22.17], [92162,"2019-07-02T22:00:00",31.4,334,218,0.16,3.84,null,null,6.41,17.56], [92163,"2019-07-02T22:10:00",31.42,337,220,0.16,3.86,null,null,6.08,16.08], [92164,"2019-07-02T22:20:00",31.42,331,216,0.16,3.88,null,null,5.49,15.2], [92165,"2019-07-02T22:30:00",31.48,335,219,0.16,3.86,null,null,6.62,15.22], [92166,"2019-07-02T22:40:00",31.43,337,220,0.16,3.84,null,null,6.56,14.41], [92167,"2019-07-02T22:50:00",31.5,331,216,0.16,3.91,null,null,7.43,15.56], [92168,"2019-07-02T23:00:00",31.53,336,220,0.16,3.96,null,null,6.28,16.03], [92169,"2019-07-02T23:20:00",31.48,331,217,0.16,3.87,null,null,6.03,15.21], [92170,"2019-07-02T23:30:00",31.49,334,218,0.16,3.87,null,null,5.14,13.46], [92171,"2019-07-02T23:40:00",31.5,337,220,0.16,3.86,null,null,5.5,12.59], [92172,"2019-07-02T23:50:00",31.48,331,217,0.16,3.86,null,null,6.38,13.02], [92173,"2019-07-03T00:00:00",31.46,332,217,0.16,3.87,null,null,6,13.57], [92174,"2019-07-03T00:10:00",31.47,337,220,0.16,3.71,null,null,5.09,12.2], [92175,"2019-07-03T00:20:00",31.48,333,218,0.16,3.66,null,null,6.32,12.37], [92176,"2019-07-03T00:50:00",31.45,333,217,0.16,3.87,null,null,6.53,12.63], [92177,"2019-07-03T01:00:00",31.46,327,214,0.15,3.82,null,null,5.25,12.28], [92178,"2019-07-03T01:10:00",31.45,329,215,0.16,3.78,null,null,5.32,12.57], [92179,"2019-07-03T01:20:00",31.46,332,217,0.16,3.79,null,null,4.95,11.78], [92180,"2019-07-03T01:30:00",31.46,326,213,0.15,3.7,null,null,5.1,11.33], [92181,"2019-07-03T01:40:00",31.51,323,212,0.15,3.86,null,null,6.2,13.7], [92182,"2019-07-03T01:50:00",31.52,329,215,0.16,3.89,null,null,6.67,13.22], [92183,"2019-07-03T02:00:00",31.48,327,214,0.15,3.84,null,null,7.91,16.13], [92184,"2019-07-03T02:10:00",31.46,324,211,0.15,3.87,null,null,5.41,13.87], [92185,"2019-07-03T02:20:00",31.44,329,215,0.16,3.92,null,null,6.94,13.89], [92186,"2019-07-03T02:30:00",31.45,325,213,0.15,3.94,null,null,6.53,13.53], [92187,"2019-07-03T02:50:00",31.42,328,215,0.16,3.93,null,null,6.54,14.7], [92188,"2019-07-03T03:00:00",31.42,327,214,0.15,3.96,null,null,6.81,15.53], [92189,"2019-07-03T03:10:00",31.41,322,211,0.15,3.97,null,9.98,11.64,16.16], [92190,"2019-07-03T03:20:00",31.41,325,213,0.15,3.96,null,null,6.32,15.61], [92191,"2019-07-03T03:30:00",31.4,328,215,0.16,3.97,null,null,6.41,15.37], [92192,"2019-07-03T03:40:00",31.41,325,212,0.15,3.94,null,9.99,8.17,15.62], [92193,"2019-07-03T03:50:00",31.41,322,210,0.15,3.97,null,9.93,10.5,15.33], [92194,"2019-07-03T04:00:00",31.4,327,214,0.15,3.92,null,9.87,5.94,16.14], [92195,"2019-07-03T04:10:00",31.38,329,214,0.16,3.93,null,9.89,5.87,16.28], [92196,"2019-07-03T04:20:00",31.37,325,212,0.15,3.95,null,9.85,6.28,17.02], [92197,"2019-07-03T04:30:00",31.36,322,211,0.15,3.93,null,9.85,6.93,17.61], [92198,"2019-07-03T04:40:00",31.36,324,212,0.15,3.91,null,9.81,7.74,18.28], [92199,"2019-07-03T04:50:00",31.34,327,214,0.15,3.91,null,9.81,6.08,17.29], [92200,"2019-07-03T05:00:00",31.36,330,215,0.16,3.89,null,9.87,5.46,17.41], [92201,"2019-07-03T05:10:00",31.35,330,216,0.16,3.9,null,9.82,5.7,16.95], [92202,"2019-07-03T05:20:00",31.35,329,215,0.16,3.87,null,9.71,6.23,18.08], [92203,"2019-07-03T05:30:00",31.34,327,214,0.15,3.91,null,9.73,5.98,15.36], [92204,"2019-07-03T05:40:00",31.31,324,212,0.15,3.71,null,9.7,5.57,14.99], [92205,"2019-07-03T05:50:00",31.31,325,213,0.15,3.88,null,9.71,6.84,15.28], [92206,"2019-07-03T06:00:00",31.28,325,212,0.15,3.8,null,9.66,8.74,21.05], [92207,"2019-07-03T06:10:00",31.26,325,212,0.15,3.67,null,9.63,6.11,14.24], [92208,"2019-07-03T06:20:00",31.36,329,215,0.16,3.91,null,9.64,7.76,16.85], [92209,"2019-07-03T06:30:00",31.34,332,217,0.16,3.91,null,9.71,7.08,13.68], [92210,"2019-07-03T06:40:00",31.39,335,219,0.16,3.96,null,9.65,6.44,13.39], [92211,"2019-07-03T06:50:00",31.37,333,218,0.16,3.97,null,9.65,5.67,13.62], [92212,"2019-07-03T07:00:00",31.41,330,216,0.16,4.01,null,9.62,6.59,13.06], [92213,"2019-07-03T07:10:00",31.37,332,217,0.16,3.82,null,9.61,5.36,12.69], [92214,"2019-07-03T07:20:00",31.33,336,219,0.16,3.86,null,9.59,6.17,12.87], [92215,"2019-07-03T07:30:00",31.35,336,220,0.16,3.92,null,9.57,5.62,13.21], [92216,"2019-07-03T07:40:00",31.39,334,218,0.16,3.94,null,9.54,10.7,21.68], [92217,"2019-07-03T07:50:00",31.4,332,217,0.16,3.86,null,9.57,5.43,12.58], [92218,"2019-07-03T08:00:00",31.43,338,221,0.16,3.87,null,9.54,6.81,12.4], [92219,"2019-07-03T08:10:00",31.4,338,221,0.16,3.64,null,9.53,9.21,10.65], [92220,"2019-07-03T08:20:00",31.39,333,217,0.16,3.9,null,9.52,7.23,12.5], [92221,"2019-07-03T08:30:00",31.36,335,219,0.16,4.05,null,9.47,7.54,12.01], [92222,"2019-07-03T08:40:00",31.36,339,222,0.16,4.05,null,9.5,6.99,16.31], [92223,"2019-07-03T09:10:00",31.38,336,220,0.16,4.03,null,9.44,6.91,15.16], [92224,"2019-07-03T09:20:00",31.38,341,223,0.16,4.05,null,9.44,6.54,14.26], [92225,"2019-07-03T09:30:00",31.34,338,221,0.16,4.07,null,9.44,6.41,16.92], [92226,"2019-07-03T09:40:00",31.35,335,219,0.16,4.09,null,9.36,7.67,12.85], [92227,"2019-07-03T09:50:00",31.35,338,222,0.16,4.11,null,9.41,5.93,12.9], [92228,"2019-07-03T10:00:00",31.33,343,224,0.16,4.06,null,9.37,5.34,14.11], [92229,"2019-07-03T10:10:00",31.34,339,221,0.16,4.08,null,9.39,7.99,14.44], [92230,"2019-07-03T10:20:00",31.35,336,220,0.16,4.13,null,9.38,6.62,12.88], [92231,"2019-07-03T10:30:00",31.33,340,222,0.16,4.17,null,9.41,6.3,14.72], [92232,"2019-07-03T10:40:00",31.34,344,225,0.16,4.18,null,9.36,5,14.46], [92233,"2019-07-03T10:50:00",31.36,342,223,0.16,4.16,null,9.38,5.37,14.93], [92234,"2019-07-03T11:00:00",31.34,338,221,0.16,4.15,null,9.33,6.39,13.6], [92235,"2019-07-03T11:20:00",31.33,346,226,0.16,4.12,null,9.31,9.48,31.81], [92236,"2019-07-03T11:30:00",31.33,344,224,0.16,4.09,null,9.27,6.37,17.88], [92237,"2019-07-03T11:40:00",31.35,338,221,0.16,4.08,null,9.28,5.84,17.21], [92238,"2019-07-03T11:50:00",31.37,343,224,0.16,4.18,null,9.32,5.96,21.94], [92239,"2019-07-03T12:00:00",31.37,345,225,0.16,4.04,null,9.25,4.94,15.43], [92240,"2019-07-03T12:10:00",31.35,338,221,0.16,4.1,null,9.32,7.39,15.63], [92241,"2019-07-03T12:20:00",31.35,343,224,0.16,3.95,null,9.27,4.65,13.86], [92242,"2019-07-03T12:30:00",31.35,344,225,0.16,4.02,null,9.31,5.66,13.45], [92243,"2019-07-03T12:40:00",31.37,338,221,0.16,4,null,9.22,5.04,13.42], [92244,"2019-07-03T12:50:00",31.38,344,225,0.16,4.02,null,9.26,5.2,11.71], [92245,"2019-07-03T13:00:00",31.36,340,222,0.16,3.86,null,9.23,5.97,11.8], [92246,"2019-07-03T13:10:00",31.39,340,222,0.16,4.03,null,9.19,5.29,10.62], [92247,"2019-07-03T13:40:00",31.3,341,223,0.16,3.73,null,9.17,4.4,13.84], [92248,"2019-07-03T13:50:00",31.28,347,226,0.16,3.61,null,9.11,5.21,12.1], [92249,"2019-07-03T14:00:00",31.26,342,223,0.16,3.64,null,9.13,5.69,10.89], [92250,"2019-07-03T14:10:00",31.28,339,221,0.16,3.45,null,9.09,6.67,11.11], [92251,"2019-07-03T14:20:00",31.25,341,223,0.16,3.58,null,9.12,5,23.52], [92252,"2019-07-03T14:30:00",31.2,343,224,0.16,3.55,null,9.06,4.45,15.19], [92253,"2019-07-03T14:40:00",31.16,342,224,0.16,3.83,null,9.15,5.62,16.85], [92254,"2019-07-03T14:50:00",31.12,345,225,0.16,3.54,null,9.04,4.13,13.34], [92255,"2019-07-03T15:00:00",31.09,344,225,0.16,3.51,null,9.04,5.72,14.26], [92256,"2019-07-03T15:10:00",31,340,222,0.16,3.66,null,8.94,9.52,28.57], [92257,"2019-07-03T15:20:00",30.91,339,221,0.16,3.48,null,8.85,6.19,20.66], [92258,"2019-07-03T15:30:00",30.7,172,112,0.08,3.19,null,8.46,3.58,20.05], [92259,"2019-07-03T15:40:00",29.11,null,null,null,7.55,null,9.23,null,67], [92260,"2019-07-03T15:50:00",28.63,null,null,null,7.67,null,9.4,null,9.93], [92261,"2019-07-03T16:00:00",27.93,null,null,null,7.76,null,9.39,null,23.59], [92262,"2019-07-03T16:10:00",27.38,null,null,null,7.84,null,9.46,null,58.14], [92263,"2019-07-03T16:20:00",27.17,null,null,null,7.89,null,9.44,null,57.82], [92264,"2019-07-03T16:30:00",27.09,null,null,null,7.91,null,9.4,null,50.38], [92265,"2019-07-03T16:40:00",26.98,null,null,null,7.93,null,9.44,null,49.71], [92266,"2019-07-03T16:50:00",27.26,null,null,null,7.88,null,9.35,null,49.89], [92267,"2019-07-03T17:00:00",27.21,null,null,null,7.89,null,9.43,null,49.28], [92268,"2019-07-03T17:10:00",27.13,null,null,null,7.91,null,9.43,null,49.27], [92269,"2019-07-03T17:20:00",27.03,null,null,null,7.92,null,9.41,null,48.98], [92270,"2019-07-03T17:30:00",27,null,null,null,7.93,null,9.44,null,49.42], [92271,"2019-07-03T17:40:00",26.67,null,null,null,7.99,null,9.43,null,48.46], [92272,"2019-07-03T17:50:00",26.65,null,null,null,7.99,null,9.44,null,49.39], [92273,"2019-07-03T18:00:00",26.45,null,null,null,8.03,null,9.4,null,49.5], [92274,"2019-07-03T18:10:00",26.45,null,null,null,8.03,null,9.45,null,49.23], [92275,"2019-07-03T18:20:00",26.49,null,null,null,8.04,null,9.45,null,48.79], [92276,"2019-07-03T18:30:00",26.66,null,null,null,8.02,null,9.47,null,49.18], [92277,"2019-07-03T18:40:00",27.08,null,null,null,7.96,null,9.46,null,52.58], [92278,"2019-07-03T18:50:00",30.15,341,223,0.16,2.91,null,8.13,3.66,17.58], [92279,"2019-07-03T19:00:00",30.5,344,225,0.16,2.96,null,8.7,3.38,15.71], [92280,"2019-07-03T19:10:00",30.71,346,226,0.16,3.08,null,8.82,3.63,16.14], [92281,"2019-07-03T19:20:00",30.75,347,226,0.16,3.15,null,8.87,4.8,19.48], [92282,"2019-07-03T19:30:00",30.72,340,222,0.16,3.03,null,8.88,3.91,17.88], [92283,"2019-07-03T19:40:00",30.79,343,224,0.16,3.23,null,8.91,3.61,19.18], [92284,"2019-07-03T19:50:00",30.81,337,220,0.16,3.24,null,8.93,4.19,19.09], [92285,"2019-07-03T20:10:00",30.77,339,222,0.16,3.33,null,8.92,3.86,18.14], [92286,"2019-07-03T20:20:00",30.8,336,220,0.16,3.42,null,8.95,4.01,18.68], [92287,"2019-07-03T20:30:00",30.76,333,218,0.16,3.38,null,8.9,5.08,16.74], [92288,"2019-07-03T20:40:00",30.79,338,221,0.16,3.52,null,8.93,4,17.51], [92289,"2019-07-03T20:50:00",30.77,335,218,0.16,3.36,null,8.92,3.64,16.77], [92290,"2019-07-03T21:00:00",30.84,332,217,0.16,3.53,null,8.93,4.05,15.95], [92291,"2019-07-03T21:10:00",30.9,338,221,0.16,3.59,null,8.93,4.38,16.61], [92292,"2019-07-03T21:20:00",30.86,337,220,0.16,3.55,null,8.94,3.83,15.99], [92293,"2019-07-03T21:50:00",30.81,338,221,0.16,3.51,null,8.93,4.31,14.23], [92294,"2019-07-03T22:00:00",30.83,339,222,0.16,3.44,null,8.91,2.85,14.48], [92295,"2019-07-03T22:10:00",30.84,334,218,0.16,3.49,null,8.91,3.87,14.33], [92296,"2019-07-03T22:20:00",30.83,336,220,0.16,3.46,null,8.89,4.7,15.45], [92297,"2019-07-03T22:30:00",30.8,341,223,0.16,3.4,null,8.89,3.83,13.64], [92298,"2019-07-03T22:40:00",30.84,338,221,0.16,3.44,null,8.88,3.14,13.3], [92299,"2019-07-03T22:50:00",30.87,335,219,0.16,3.48,null,8.89,3.84,17.21], [92300,"2019-07-03T23:10:00",30.86,341,223,0.16,3.43,null,8.87,3.99,14.67], [92301,"2019-07-03T23:20:00",30.93,341,223,0.16,3.45,null,8.88,3.76,14.03], [92302,"2019-07-03T23:30:00",30.96,337,220,0.16,3.49,null,8.87,4.31,13.2], [92303,"2019-07-03T23:40:00",30.93,337,221,0.16,3.43,null,8.86,3.69,13.51], [92304,"2019-07-03T23:50:00",30.96,341,223,0.16,3.5,null,8.86,4.13,13.69], [92305,"2019-07-04T00:00:00",30.96,343,224,0.16,3.52,null,8.85,3.95,13.9], [92306,"2019-07-04T00:10:00",30.93,344,225,0.16,3.47,null,8.85,4.88,13.73], [92307,"2019-07-04T00:20:00",30.98,343,225,0.16,3.52,null,8.84,4.73,13.37], [92308,"2019-07-04T00:30:00",30.95,343,224,0.16,3.48,null,8.84,4.28,12.69], [92309,"2019-07-04T00:40:00",30.94,342,223,0.16,3.48,null,8.84,4.06,12.86], [92310,"2019-07-04T01:00:00",30.93,339,222,0.16,3.47,null,8.79,4.57,13.85], [92311,"2019-07-04T01:10:00",30.92,339,222,0.16,3.36,null,8.79,4.56,12.2], [92312,"2019-07-04T01:20:00",30.94,338,221,0.16,3.45,null,8.8,5.69,12.32], [92313,"2019-07-04T01:30:00",31,337,220,0.16,3.47,null,8.81,4.94,14.64], [92314,"2019-07-04T01:40:00",30.97,339,222,0.16,3.53,null,8.82,4.09,13.09], [92315,"2019-07-04T01:50:00",30.97,342,223,0.16,3.45,null,8.81,5.11,12.59], [92316,"2019-07-04T02:00:00",30.94,342,223,0.16,3.35,null,8.81,4.06,11.39], [92317,"2019-07-04T02:10:00",30.99,343,224,0.16,3.37,null,8.81,3.49,11.38], [92318,"2019-07-04T02:20:00",30.98,343,224,0.16,3.49,null,8.8,3.82,14.16], [92319,"2019-07-04T02:40:00",31.03,337,220,0.16,3.39,null,8.79,5.4,13.13], [92320,"2019-07-04T02:50:00",31.01,337,220,0.16,3.39,null,8.78,4.13,13.55], [92321,"2019-07-04T03:00:00",31,341,222,0.16,3.33,null,8.77,4.67,13.15], [92322,"2019-07-04T03:10:00",31.01,342,224,0.16,3.29,null,8.77,3.83,12.79], [92323,"2019-07-04T03:20:00",30.99,340,222,0.16,3.22,null,8.77,4.22,12.69], [92324,"2019-07-04T03:30:00",30.97,336,220,0.16,3.23,null,8.76,4.24,12.22], [92325,"2019-07-04T03:40:00",30.96,335,219,0.16,3.26,null,8.75,4.74,13.62], [92326,"2019-07-04T03:50:00",30.98,337,220,0.16,3.3,null,8.74,3.27,11.93], [92327,"2019-07-04T04:00:00",30.92,337,221,0.16,3.3,null,8.73,4.67,12.03], [92328,"2019-07-04T04:20:00",30.97,337,220,0.16,3.45,null,8.74,4.68,13.48], [92329,"2019-07-04T04:30:00",30.94,337,220,0.16,3.42,null,8.73,4.71,13.46], [92330,"2019-07-04T04:40:00",30.91,336,219,0.16,3.41,null,8.74,4.9,12.81], [92331,"2019-07-04T04:50:00",30.93,336,219,0.16,3.49,null,8.73,5.61,13.37], [92332,"2019-07-04T05:00:00",30.93,337,220,0.16,3.47,null,8.73,5.21,14.32], [92333,"2019-07-04T05:10:00",30.91,339,222,0.16,3.41,null,8.7,9.11,14.12], [92334,"2019-07-04T05:20:00",30.89,342,223,0.16,3.45,null,8.72,4.25,14.09], [92335,"2019-07-04T05:30:00",30.88,343,224,0.16,3.43,null,8.72,4.24,14.84], [92336,"2019-07-04T05:40:00",30.87,340,222,0.16,3.45,null,8.71,4.71,13.65], [92337,"2019-07-04T05:50:00",30.86,338,221,0.16,3.43,null,8.71,3.93,13.53], [92338,"2019-07-04T06:00:00",30.86,337,220,0.16,3.31,null,8.69,4.04,11.72], [92339,"2019-07-04T06:30:00",30.79,340,222,0.16,3.42,null,8.66,4.8,13.29], [92340,"2019-07-04T06:40:00",30.78,338,221,0.16,3.42,null,8.66,4.18,13.81], [92341,"2019-07-04T06:50:00",30.76,345,225,0.16,3.42,null,8.65,6.02,13.99], [92342,"2019-07-04T07:00:00",30.78,343,224,0.16,3.42,null,8.65,4.16,12.54], [92343,"2019-07-04T07:10:00",30.78,339,221,0.16,3.47,null,8.65,8.36,33.66], [92344,"2019-07-04T07:20:00",30.77,342,223,0.16,3.44,null,8.65,5.72,20.79], [92345,"2019-07-04T07:30:00",30.77,346,226,0.16,3.34,null,8.64,3.86,13.63], [92346,"2019-07-04T07:40:00",30.8,343,224,0.16,3.38,null,8.62,4.49,13.11], [92347,"2019-07-04T07:50:00",30.83,338,221,0.16,3.43,null,8.64,3.78,14.17], [92348,"2019-07-04T08:00:00",30.84,342,223,0.16,3.52,null,8.65,4.57,13.5], [92349,"2019-07-04T08:10:00",30.84,345,225,0.16,3.48,null,8.64,3.28,11.53], [92350,"2019-07-04T08:20:00",30.85,346,226,0.16,3.41,null,8.64,3.18,12.86], [92351,"2019-07-04T08:30:00",30.84,344,225,0.16,3.47,null,8.64,5.13,12.08], [92352,"2019-07-04T08:40:00",30.82,340,222,0.16,3.57,null,8.63,5.26,17.91], [92353,"2019-07-04T08:50:00",30.82,341,223,0.16,3.5,null,8.62,4.89,13.35], [92354,"2019-07-04T09:00:00",30.82,346,226,0.16,3.5,null,8.62,3.92,11.93], [92355,"2019-07-04T09:10:00",30.81,344,225,0.16,3.44,null,8.63,4.3,11.73], [92356,"2019-07-04T09:20:00",30.81,339,221,0.16,3.59,null,8.61,5.62,23.85], [92357,"2019-07-04T09:30:00",30.82,344,225,0.16,3.58,null,8.61,4.86,13.25], [92358,"2019-07-04T09:40:00",30.82,344,225,0.16,3.56,null,8.61,4.25,12.29], [92359,"2019-07-04T09:50:00",30.82,339,221,0.16,3.62,null,8.6,4.47,27.64], [92360,"2019-07-04T10:10:00",30.82,345,225,0.16,3.66,null,8.58,4.51,15], [92361,"2019-07-04T10:20:00",30.83,340,222,0.16,3.61,null,8.58,4.75,15.06], [92362,"2019-07-04T10:30:00",30.85,344,225,0.16,3.65,null,8.59,4.43,13.69], [92363,"2019-07-04T10:40:00",30.85,346,226,0.16,3.68,null,8.59,3.94,13.61], [92364,"2019-07-04T10:50:00",30.85,340,222,0.16,3.58,null,8.58,4.25,16.7], [92365,"2019-07-04T11:00:00",30.88,344,225,0.16,3.61,null,8.58,3.12,13.5], [92366,"2019-07-04T11:10:00",30.9,346,226,0.16,3.76,null,8.57,5.74,25.19], [92367,"2019-07-04T11:20:00",30.92,340,222,0.16,3.76,null,8.58,3.82,20.19], [92368,"2019-07-04T11:30:00",30.96,345,226,0.16,3.76,null,8.59,2.85,14.8], [92369,"2019-07-04T11:40:00",31.01,348,227,0.16,3.87,null,8.6,3.34,14.8], [92370,"2019-07-04T11:50:00",31.03,342,224,0.16,3.89,null,null,3.65,17.17], [92371,"2019-07-04T12:00:00",31.04,348,228,0.17,4,null,null,4.2,17.16], [92372,"2019-07-04T12:10:00",31.05,348,228,0.17,3.8,null,null,3.93,19.46], [92373,"2019-07-04T12:20:00",31.02,349,228,0.17,3.9,null,null,4.35,20.31], [92374,"2019-07-04T12:30:00",31.02,350,229,0.17,3.83,null,null,3.73,16.74], [92375,"2019-07-04T12:40:00",31.07,350,229,0.17,3.9,null,null,4.23,19.09], [92376,"2019-07-04T12:50:00",31.03,350,229,0.17,3.82,null,null,3.8,15.28], [92377,"2019-07-04T13:00:00",31.04,349,228,0.17,3.79,null,null,4.24,14.77], [92378,"2019-07-04T13:10:00",31.04,348,228,0.17,3.97,null,null,3.83,16.89], [92379,"2019-07-04T13:20:00",31.04,347,227,0.16,3.93,null,null,3.7,16.41], [92380,"2019-07-04T13:30:00",31.03,346,226,0.16,3.97,null,null,4.52,22.83], [92381,"2019-07-04T13:40:00",31.04,346,226,0.16,3.93,null,null,4.22,20.73], [92382,"2019-07-04T13:50:00",31.05,345,226,0.16,3.9,null,null,3.32,18.09], [92383,"2019-07-04T14:00:00",31.04,347,227,0.16,3.85,null,null,6.09,122.02], [92384,"2019-07-04T14:10:00",31.05,350,229,0.17,3.84,null,null,7.05,101.18], [92385,"2019-07-04T14:20:00",31.02,353,231,0.17,3.76,null,null,4.9,42.48], [92386,"2019-07-04T14:30:00",31.07,355,232,0.17,3.72,null,null,6.31,38.49], [92387,"2019-07-04T14:40:00",31.02,354,231,0.17,3.72,null,null,5.68,65.71], [92388,"2019-07-04T15:00:00",31.03,354,231,0.17,3.72,null,null,4.63,47.09], [92389,"2019-07-04T15:30:00",30.92,352,230,0.17,3.8,null,null,4.32,35.92], [92390,"2019-07-04T15:40:00",30.99,347,227,0.16,3.81,null,null,6.59,114.82], [92391,"2019-07-04T15:50:00",30.88,353,231,0.17,3.94,null,null,5.11,52.1], [92392,"2019-07-04T16:00:00",30.9,null,null,0.04,3.87,null,null,4.86,70.09], [92393,"2019-07-04T16:10:00",30.16,null,null,null,7.33,null,null,1.2,813.58], [92394,"2019-07-04T16:20:00",29.2,null,null,null,7.57,null,null,1.35,387.88], [92395,"2019-07-04T16:30:00",28.21,null,null,null,7.72,null,null,null,432.85], [92396,"2019-07-04T16:40:00",28.23,null,null,null,7.73,null,null,null,409.28], [92397,"2019-07-04T16:50:00",28.58,null,null,null,7.7,null,null,null,396.52], [92398,"2019-07-04T17:20:00",27.62,null,null,null,7.85,null,null,null,341.59], [92399,"2019-07-04T17:30:00",27.53,null,null,null,7.88,null,null,null,369.16], [92400,"2019-07-04T17:40:00",27.36,null,null,null,7.94,null,null,null,322.77], [92401,"2019-07-04T17:50:00",27.23,null,null,null,7.99,null,null,null,289.54], [92402,"2019-07-04T18:00:00",27.04,null,null,null,8.04,null,null,null,233.58], [92403,"2019-07-04T18:10:00",27.12,null,null,null,8.02,null,null,null,193.72], [92404,"2019-07-04T18:40:00",26.25,null,null,null,8.15,null,null,null,85.48], [92405,"2019-07-04T18:50:00",25.8,null,null,null,8.21,null,null,null,67.37], [92406,"2019-07-04T19:00:00",26.02,null,null,null,8.17,null,null,null,67.55], [92407,"2019-07-04T19:10:00",30.13,166,112,0.08,3.96,null,null,5.02,84.46], [92408,"2019-07-04T19:20:00",30.26,340,222,0.16,3.77,null,null,4.63,49.21], [92409,"2019-07-04T19:30:00",30.23,334,219,0.16,3.71,null,null,4.04,45.64], [92410,"2019-07-04T19:40:00",30.28,339,221,0.16,3.72,null,null,4.18,38.97], [92411,"2019-07-04T19:50:00",30.21,340,222,0.16,3.65,null,null,3.92,37.7], [92412,"2019-07-04T20:00:00",30.25,337,220,0.16,3.77,null,null,4.2,34.38], [92413,"2019-07-04T20:20:00",30.34,333,217,0.16,3.91,null,null,4.4,26.6], [92414,"2019-07-04T20:30:00",30.28,335,219,0.16,3.9,null,null,4.12,26.88], [92415,"2019-07-04T20:40:00",30.29,335,219,0.16,3.92,null,null,4.92,24.75], [92416,"2019-07-04T20:50:00",30.26,334,218,0.16,3.83,null,null,4.09,24.13], [92417,"2019-07-04T21:00:00",30.32,330,216,0.16,3.89,null,null,4.05,24.92], [92418,"2019-07-04T21:10:00",30.34,327,214,0.15,3.91,null,null,4.41,21.69], [92419,"2019-07-04T21:20:00",30.32,327,213,0.15,3.86,null,null,4.1,21.97], [92420,"2019-07-04T21:40:00",30.35,325,212,0.15,3.86,null,null,4.56,20.27], [92421,"2019-07-04T21:50:00",30.37,325,212,0.15,3.87,null,null,3.46,19.14], [92422,"2019-07-04T22:00:00",30.33,324,212,0.15,3.86,null,null,4.42,18.76], [92423,"2019-07-04T22:10:00",30.33,324,211,0.15,3.86,null,null,3.88,19.93], [92424,"2019-07-04T22:20:00",30.33,324,211,0.15,3.83,null,null,4.14,18.96], [92425,"2019-07-04T22:30:00",30.34,323,211,0.15,3.81,null,null,3.63,18.35], [92426,"2019-07-04T22:40:00",30.35,324,211,0.15,3.83,null,null,3.87,17.94], [92427,"2019-07-04T22:50:00",30.4,323,211,0.15,3.83,null,null,4.19,19.63], [92428,"2019-07-04T23:00:00",30.36,323,211,0.15,3.77,null,null,4.6,24.2], [92429,"2019-07-04T23:10:00",30.42,323,211,0.15,3.81,null,null,4.23,21.1], [92430,"2019-07-04T23:20:00",30.45,323,211,0.15,3.79,null,null,4.57,19.64], [92431,"2019-07-04T23:30:00",30.46,328,214,0.16,3.79,null,null,4.96,19.45], [92432,"2019-07-04T23:40:00",30.48,331,216,0.16,3.77,null,null,4.9,18.7], [92433,"2019-07-04T23:50:00",30.5,329,215,0.16,3.76,null,null,4.75,18.85], [92434,"2019-07-05T00:00:00",30.5,326,213,0.15,3.73,null,null,4.37,17.63], [92435,"2019-07-05T00:10:00",30.5,328,214,0.16,3.72,null,null,4.29,18.02], [92436,"2019-07-05T00:20:00",30.48,333,217,0.16,3.67,null,null,3.88,18.23], [92437,"2019-07-05T00:40:00",30.51,327,214,0.16,3.63,null,null,4.28,17.98], [92438,"2019-07-05T00:50:00",30.52,331,216,0.16,3.65,null,null,3.77,17.97], [92439,"2019-07-05T01:00:00",30.52,335,219,0.16,3.63,null,null,4.63,17.39], [92440,"2019-07-05T01:10:00",30.5,334,218,0.16,3.58,null,null,4.21,17.1], [92441,"2019-07-05T01:20:00",30.53,331,216,0.16,3.57,null,null,3.91,17.62], [92442,"2019-07-05T01:30:00",30.51,333,217,0.16,3.56,null,null,5.27,17.1], [92443,"2019-07-05T01:40:00",30.52,338,221,0.16,3.54,null,null,4.34,16.94], [92444,"2019-07-05T02:00:00",30.52,335,219,0.16,3.49,null,null,4.32,16.45], [92445,"2019-07-05T02:10:00",30.51,334,218,0.16,3.48,null,null,4.17,15.63], [92446,"2019-07-05T02:20:00",30.56,337,220,0.16,3.46,null,null,4.41,17.09], [92447,"2019-07-05T02:30:00",30.5,341,223,0.16,3.4,null,null,4.06,14.58], [92448,"2019-07-05T02:40:00",30.55,342,223,0.16,3.36,null,null,3.87,14.7], [92449,"2019-07-05T02:50:00",30.53,338,221,0.16,3.39,null,null,4.26,14.98], [92450,"2019-07-05T03:00:00",30.5,336,220,0.16,3.26,null,null,3.65,14.17], [92451,"2019-07-05T03:20:00",30.57,340,222,0.16,3.2,null,null,3.57,15.67], [92452,"2019-07-05T03:30:00",30.62,341,223,0.16,3.21,null,null,4.54,14.69], [92453,"2019-07-05T03:50:00",30.62,345,225,0.16,3.11,null,null,4.19,14.39], [92454,"2019-07-05T04:00:00",30.64,344,224,0.16,3.1,null,null,3.98,13.99], [92455,"2019-07-05T04:10:00",30.62,341,223,0.16,2.95,null,null,4.25,13.69], [92456,"2019-07-05T04:20:00",30.61,339,221,0.16,2.97,null,null,3.6,13.71], [92457,"2019-07-05T04:30:00",30.57,339,222,0.16,3.02,null,null,4.92,13.38], [92458,"2019-07-05T04:40:00",30.54,342,223,0.16,2.98,null,null,4.69,13.71], [92459,"2019-07-05T04:50:00",30.54,342,224,0.16,2.89,null,null,6.93,12.8], [92460,"2019-07-05T05:00:00",30.54,344,225,0.16,2.89,null,null,3.87,12.31], [92461,"2019-07-05T05:10:00",30.54,344,225,0.16,2.91,null,null,3.4,12.27], [92462,"2019-07-05T05:20:00",30.54,344,225,0.16,2.93,null,null,3.58,12.6], [92463,"2019-07-05T05:30:00",30.55,344,225,0.16,2.95,null,null,4.14,12.18], [92464,"2019-07-05T05:40:00",30.55,342,223,0.16,2.87,null,null,5.6,14.29], [92465,"2019-07-05T05:50:00",30.54,340,222,0.16,2.87,null,null,3.94,12.79], [92466,"2019-07-05T06:00:00",30.52,338,221,0.16,2.78,null,null,3.25,11.47], [92467,"2019-07-05T06:10:00",30.51,339,222,0.16,2.79,null,null,3.64,11.24], [92468,"2019-07-05T06:30:00",30.49,331,217,0.16,2.98,null,null,4.03,12.16], [92469,"2019-07-05T06:40:00",30.49,339,221,0.16,2.78,null,null,3.73,10.79], [92470,"2019-07-05T07:00:00",30.49,343,224,0.16,2.99,null,null,4.8,11.87], [92471,"2019-07-05T07:10:00",30.5,345,225,0.16,3.03,null,null,3.92,11.54], [92472,"2019-07-05T07:20:00",30.5,339,222,0.16,2.89,null,null,3.64,10.91], [92473,"2019-07-05T07:30:00",30.53,338,221,0.16,2.91,null,null,3.75,11.37], [92474,"2019-07-05T07:40:00",30.54,341,223,0.16,2.89,null,null,4.13,11.11], [92475,"2019-07-05T07:50:00",30.53,335,219,0.16,2.9,null,null,5.18,26.82], [92476,"2019-07-05T08:00:00",30.51,343,224,0.16,2.84,null,null,3.78,13.36], [92477,"2019-07-05T08:20:00",30.52,344,225,0.16,2.83,null,null,4.13,10.9], [92478,"2019-07-05T08:30:00",30.53,343,224,0.16,2.82,null,null,3.75,11.37], [92479,"2019-07-05T08:40:00",30.55,342,224,0.16,2.88,null,null,4.1,10.72], [92480,"2019-07-05T08:50:00",30.53,344,225,0.16,2.84,null,null,3.56,10.43], [92481,"2019-07-05T09:00:00",30.53,344,225,0.16,2.92,null,null,4.75,13.49], [92482,"2019-07-05T09:10:00",30.57,345,225,0.16,2.88,null,null,3.65,12.35], [92483,"2019-07-05T09:20:00",30.56,341,223,0.16,2.94,null,null,5.13,11.79], [92484,"2019-07-05T09:40:00",30.59,342,224,0.16,3.01,null,null,4.21,12.05], [92485,"2019-07-05T09:50:00",30.6,345,225,0.16,2.88,null,null,4.19,10.33], [92486,"2019-07-05T10:00:00",30.61,338,221,0.16,3,null,null,4.29,11.57], [92487,"2019-07-05T10:10:00",30.61,343,224,0.16,2.97,null,null,4.36,10.7], [92488,"2019-07-05T10:20:00",30.66,344,225,0.16,3.14,null,null,3.67,11.85], [92489,"2019-07-05T10:30:00",30.65,338,221,0.16,3.16,null,null,3.78,12.78], [92490,"2019-07-05T10:40:00",30.66,344,225,0.16,3.21,null,null,4.41,12.32], [92491,"2019-07-05T11:00:00",30.68,339,221,0.16,3.34,null,null,4.21,11.5], [92492,"2019-07-05T11:10:00",30.69,342,224,0.16,3.29,null,null,3.89,11.57], [92493,"2019-07-05T11:20:00",30.66,339,221,0.16,3.24,null,null,5.03,11.79], [92494,"2019-07-05T11:30:00",30.66,338,221,0.16,3.29,null,null,4.76,11.99], [92495,"2019-07-05T11:40:00",30.65,342,223,0.16,3.29,null,null,4.49,12.46], [92496,"2019-07-05T11:50:00",30.64,345,226,0.16,3.3,null,null,3.79,12.19], [92497,"2019-07-05T12:00:00",30.65,338,221,0.16,3.41,null,null,4.44,11.83], [92498,"2019-07-05T12:10:00",30.65,342,223,0.16,3.45,null,null,3.62,11.98], [92499,"2019-07-05T12:20:00",30.65,345,225,0.16,3.42,null,null,4.35,11.67], [92500,"2019-07-05T12:40:00",30.66,345,226,0.16,3.39,null,null,12.14,11], [92501,"2019-07-05T13:00:00",30.7,342,224,0.16,2.86,null,null,3.24,10.56], [92502,"2019-07-05T13:10:00",30.71,343,224,0.16,3.27,null,null,4.15,10.81], [92503,"2019-07-05T13:20:00",30.7,341,223,0.16,3.21,null,null,4.08,10.73], [92504,"2019-07-05T13:30:00",30.69,344,225,0.16,3.14,null,null,3.69,10.05], [92505,"2019-07-05T13:40:00",30.69,341,222,0.16,3.28,null,null,4.44,12.29], [92506,"2019-07-05T14:00:00",30.7,340,222,0.16,3.18,null,null,3.96,11.06], [92507,"2019-07-05T14:20:00",30.75,342,224,0.16,3.15,null,null,4.12,10.83], [92508,"2019-07-05T14:30:00",30.79,342,223,0.16,3.12,null,null,3.28,10.95], [92509,"2019-07-05T14:40:00",30.79,347,227,0.16,3.13,null,null,4.34,11.71], [92510,"2019-07-05T14:50:00",30.8,340,222,0.16,3.08,null,null,3.82,10.85], [92511,"2019-07-05T15:00:00",30.82,348,227,0.16,3.05,null,null,4.18,11.09], [92512,"2019-07-05T15:10:00",30.81,340,222,0.16,2.96,null,null,4.38,10.24], [92513,"2019-07-05T15:20:00",30.79,348,227,0.16,3.06,null,null,3.28,10.81], [92514,"2019-07-05T15:40:00",30.77,348,228,0.17,3.17,null,null,6.84,23.31], [92515,"2019-07-05T15:50:00",30.76,340,223,0.16,3.08,null,null,3.91,13.76], [92516,"2019-07-05T16:10:00",30.73,342,224,0.16,3.05,null,null,4.45,12.08], [92517,"2019-07-05T16:20:00",30.71,347,226,0.16,2.98,null,null,4.31,10.81], [92518,"2019-07-05T16:30:00",30.7,346,226,0.16,2.96,null,null,3.63,10.57], [92519,"2019-07-05T16:40:00",30.68,344,225,0.16,2.88,null,null,3.18,10.4], [92520,"2019-07-05T17:00:00",30.64,344,224,0.16,2.9,null,null,3.2,10.11], [92521,"2019-07-05T17:10:00",30.61,350,229,0.17,2.95,null,null,2.82,10.46], [92522,"2019-07-05T17:20:00",30.59,349,228,0.17,2.84,null,null,3.23,9.85], [92523,"2019-07-05T17:30:00",30.56,345,225,0.16,2.73,null,null,2.49,8.98], [92524,"2019-07-05T17:40:00",30.52,349,228,0.17,2.77,null,null,2.54,9.63], [92525,"2019-07-05T17:50:00",30.49,348,228,0.17,2.69,null,null,3.54,9.88], [92526,"2019-07-05T18:20:00",30.31,347,226,0.16,2.85,null,null,3.99,32.93], [92527,"2019-07-05T18:30:00",30.31,349,228,0.17,2.68,null,null,2.66,13.64], [92528,"2019-07-05T18:40:00",30.24,353,230,0.17,2.61,null,null,3.6,14.02], [92529,"2019-07-05T18:50:00",30.21,352,230,0.17,2.54,null,null,3.25,13.36], [92530,"2019-07-05T19:10:00",30.09,353,231,0.17,2.32,null,null,2.67,13.65], [92531,"2019-07-05T19:20:00",30.01,352,230,0.17,2.36,null,null,2.64,13.56], [92532,"2019-07-05T19:40:00",29.93,355,232,0.17,2.29,null,null,2.18,12.24], [92533,"2019-07-05T19:50:00",29.92,355,232,0.17,2.32,null,null,2.72,13.41], [92534,"2019-07-05T20:00:00",29.95,350,228,0.17,2.26,null,null,3.05,13.17], [92535,"2019-07-05T20:10:00",29.91,350,229,0.17,2.17,null,null,2.33,13.31], [92536,"2019-07-05T20:30:00",29.97,352,229,0.17,2.4,null,null,2.51,15.75], [92537,"2019-07-05T20:40:00",30.11,343,224,0.16,2.72,null,null,2.84,18.04], [92538,"2019-07-05T21:00:00",30.11,347,227,0.16,2.79,null,null,3.16,17.79], [92539,"2019-07-05T21:10:00",30.05,342,223,0.16,2.85,null,null,3.72,18.35], [92540,"2019-07-05T21:20:00",30.04,347,227,0.16,2.74,null,null,3.17,16.26], [92541,"2019-07-05T21:30:00",30.09,346,226,0.16,2.91,null,null,4.12,17.62], [92542,"2019-07-05T21:40:00",30.13,341,223,0.16,3.13,null,null,3.59,17.67], [92543,"2019-07-05T21:50:00",30.06,349,228,0.17,2.86,null,null,3.75,16.45], [92544,"2019-07-05T22:00:00",30.07,345,225,0.16,3.1,null,null,3.83,15.24], [92545,"2019-07-05T22:10:00",30.05,343,224,0.16,2.98,null,null,3.68,16.92], [92546,"2019-07-05T22:20:00",30.04,348,228,0.17,2.94,null,null,3.76,15.05], [92547,"2019-07-05T22:30:00",30.11,345,225,0.16,3.18,null,null,4.05,16.51], [92548,"2019-07-05T22:40:00",30.1,342,223,0.16,3.16,null,null,3.97,18.6], [92549,"2019-07-05T22:50:00",30.06,347,227,0.16,3.05,null,null,3.34,16.83], [92550,"2019-07-05T23:00:00",30.11,346,226,0.16,3.02,null,null,3.74,15.63], [92551,"2019-07-05T23:10:00",30.12,341,223,0.16,3.23,null,null,3.95,16.06], [92552,"2019-07-05T23:20:00",30.11,344,225,0.16,3.15,null,null,3.55,15.95], [92553,"2019-07-05T23:40:00",30.11,343,224,0.16,3.08,null,null,3.76,15.7], [92554,"2019-07-05T23:50:00",30.08,341,222,0.16,3.14,null,null,3.64,14.52], [92555,"2019-07-06T00:00:00",30.14,343,224,0.16,3.17,null,null,3.83,14.28], [92556,"2019-07-06T00:10:00",30.13,346,226,0.16,3.16,null,null,3.51,14.7], [92557,"2019-07-06T00:20:00",30.15,342,223,0.16,3.23,null,null,3.29,13.59], [92558,"2019-07-06T00:30:00",30.14,340,222,0.16,3.12,null,null,3.46,14.03], [92559,"2019-07-06T00:50:00",30.16,344,225,0.16,3.19,null,null,4.64,15.04], [92560,"2019-07-06T01:00:00",30.14,344,225,0.16,3.11,null,null,3.47,14.36], [92561,"2019-07-06T01:10:00",30.22,341,223,0.16,3.41,null,null,4.44,16.27], [92562,"2019-07-06T01:20:00",30.18,338,221,0.16,3.23,null,null,4.08,14.03], [92563,"2019-07-06T01:40:00",30.27,337,220,0.16,3.39,null,null,4.18,15.38], [92564,"2019-07-06T01:50:00",30.22,337,220,0.16,3.38,null,null,4.25,15.39], [92565,"2019-07-06T02:00:00",30.23,338,221,0.16,3.38,null,null,3.98,15.63], [92566,"2019-07-06T02:10:00",30.22,338,221,0.16,3.28,null,null,3.42,15.1], [92567,"2019-07-06T02:20:00",30.23,338,221,0.16,3.28,null,null,3.43,14.12], [92568,"2019-07-06T02:40:00",30.22,341,222,0.16,3.21,null,null,2.97,14.55], [92569,"2019-07-06T02:50:00",30.19,341,222,0.16,3.15,null,null,3.79,14.12], [92570,"2019-07-06T03:00:00",30.21,340,222,0.16,3.1,null,null,4.32,14.89], [92571,"2019-07-06T03:10:00",30.27,340,222,0.16,3.16,null,null,5.16,15.84], [92572,"2019-07-06T03:20:00",30.27,340,222,0.16,3.27,null,null,3.42,16.32], [92573,"2019-07-06T03:30:00",30.26,340,222,0.16,3.18,null,null,4.15,14.99], [92574,"2019-07-06T03:40:00",30.25,340,222,0.16,3.22,null,null,3.99,15.6], [92575,"2019-07-06T03:50:00",30.27,341,223,0.16,3.19,null,null,4.57,14.81], [92576,"2019-07-06T04:00:00",30.24,340,222,0.16,3.13,null,null,3.92,15.01], [92577,"2019-07-06T04:10:00",30.23,336,220,0.16,3.11,null,null,3.55,15.34], [92578,"2019-07-06T04:20:00",30.2,335,218,0.16,2.99,null,null,3.58,14.69], [92579,"2019-07-06T04:30:00",30.2,335,219,0.16,2.99,null,null,3.53,14.6], [92580,"2019-07-06T04:40:00",30.18,339,222,0.16,3.04,null,null,4.26,20.08], [92581,"2019-07-06T05:00:00",30.16,337,220,0.16,2.88,null,null,3.53,13.89], [92582,"2019-07-06T05:10:00",30.18,336,219,0.16,2.96,null,null,3.27,14.89], [92583,"2019-07-06T05:20:00",30.2,338,221,0.16,3.01,null,null,3.41,13.08], [92584,"2019-07-06T05:30:00",30.17,342,224,0.16,2.98,null,null,3.66,13.05], [92585,"2019-07-06T05:40:00",30.19,343,224,0.16,2.92,null,null,3.74,12.89], [92586,"2019-07-06T05:50:00",30.17,339,222,0.16,2.87,null,null,3.38,13.52], [92587,"2019-07-06T06:20:00",30.16,343,224,0.16,2.94,null,null,3.8,11.91], [92588,"2019-07-06T06:30:00",30.15,339,222,0.16,2.94,null,null,3.81,11.52], [92589,"2019-07-06T06:40:00",30.14,332,216,0.16,2.99,null,null,4.05,13.72], [92590,"2019-07-06T06:50:00",30.14,340,222,0.16,2.91,null,null,3.44,13.34], [92591,"2019-07-06T07:00:00",30.14,343,224,0.16,3.03,null,null,3.5,13.21], [92592,"2019-07-06T07:10:00",30.13,340,221,0.16,2.95,null,null,2.99,11.71], [92593,"2019-07-06T07:20:00",30.12,337,220,0.16,2.84,null,null,3.99,12.12], [92594,"2019-07-06T07:30:00",30.1,343,224,0.16,2.99,null,null,4.1,12.72], [92595,"2019-07-06T07:40:00",30.1,339,221,0.16,2.86,null,null,4.29,12.18], [92596,"2019-07-06T07:50:00",30.09,336,219,0.16,2.97,null,null,4.58,12.42], [92597,"2019-07-06T08:00:00",30.09,342,223,0.16,2.89,null,null,4,14.63], [92598,"2019-07-06T08:10:00",30.08,341,222,0.16,2.98,null,null,4.65,12.14], [92599,"2019-07-06T08:20:00",30.1,335,219,0.16,3.01,null,null,3.91,11.83], [92600,"2019-07-06T08:30:00",30.09,341,222,0.16,2.9,null,null,3.25,10.5], [92601,"2019-07-06T08:40:00",30.08,342,223,0.16,2.85,null,null,4.27,11.53], [92602,"2019-07-06T08:50:00",30.09,335,219,0.16,2.89,null,null,4.08,11.78], [92603,"2019-07-06T09:00:00",30.12,341,222,0.16,3.15,null,null,3.73,12.92], [92604,"2019-07-06T09:10:00",30.11,341,222,0.16,2.99,null,null,3.69,12.38], [92605,"2019-07-06T09:20:00",30.13,335,219,0.16,3.11,null,null,3.53,11.88], [92606,"2019-07-06T09:30:00",30.17,340,223,0.16,3.32,null,null,4.31,12.74], [92607,"2019-07-06T09:40:00",30.17,341,223,0.16,3.26,null,null,3.81,13.09], [92608,"2019-07-06T09:50:00",30.17,335,219,0.16,3.22,null,null,3.72,11.58], [92609,"2019-07-06T10:00:00",30.16,338,221,0.16,3.17,null,null,3.48,10.51], [92610,"2019-07-06T10:10:00",30.22,343,224,0.16,3.33,null,null,4.48,11.88], [92611,"2019-07-06T10:20:00",30.33,341,223,0.16,3.47,null,null,4.12,12.91], [92612,"2019-07-06T10:30:00",30.3,341,223,0.16,3.31,null,null,4,12.46], [92613,"2019-07-06T10:50:00",30.45,337,220,0.16,3.71,null,null,4.29,11.88], [92614,"2019-07-06T11:00:00",30.48,334,218,0.16,3.68,null,null,4.8,11.96], [92615,"2019-07-06T11:30:00",30.6,337,220,0.16,3.71,null,null,3.89,12.24], [92616,"2019-07-06T11:40:00",30.66,344,225,0.16,3.68,null,null,3.25,13.4], [92617,"2019-07-06T11:50:00",30.62,337,220,0.16,3.62,null,null,5.04,15.64], [92618,"2019-07-06T12:00:00",30.48,337,220,0.16,3.53,null,null,4.4,19.4], [92619,"2019-07-06T12:10:00",30.51,336,219,0.16,3.52,null,null,4.25,15.45], [92620,"2019-07-06T12:20:00",30.57,337,220,0.16,3.49,null,null,5.09,16.44], [92621,"2019-07-06T12:30:00",30.6,339,222,0.16,3.51,null,null,4.49,17.04], [92622,"2019-07-06T12:40:00",30.49,332,217,0.16,3.47,null,null,3.94,15.55], [92623,"2019-07-06T12:50:00",30.57,342,224,0.16,3.51,null,null,4.21,15.91], [92624,"2019-07-06T13:00:00",30.63,345,225,0.16,3.53,null,null,4.24,15], [92625,"2019-07-06T13:10:00",30.49,339,222,0.16,3.5,null,null,4.66,123.96], [92626,"2019-07-06T13:20:00",30.49,340,222,0.16,3.45,null,null,4.47,17.84], [92627,"2019-07-06T13:30:00",30.48,340,222,0.16,3.33,null,null,3.84,15.55], [92628,"2019-07-06T13:40:00",30.53,342,223,0.16,3.34,null,null,3.84,17.39], [92629,"2019-07-06T13:50:00",30.49,342,223,0.16,3.38,null,null,4.25,21.53], [92630,"2019-07-06T14:00:00",30.55,342,223,0.16,3.25,null,null,3.95,15.98], [92631,"2019-07-06T14:10:00",30.51,342,223,0.16,3.32,null,null,3.98,16.91], [92632,"2019-07-06T14:20:00",30.51,342,223,0.16,3.26,null,null,3.49,17.06], [92633,"2019-07-06T14:30:00",30.5,343,224,0.16,3.29,null,null,4.13,15.72], [92634,"2019-07-06T14:40:00",30.56,343,224,0.16,3.35,null,null,5.02,16.02], [92635,"2019-07-06T14:50:00",30.53,346,226,0.16,3.29,null,null,4.49,16.94], [92636,"2019-07-06T15:00:00",30.58,352,230,0.17,3.24,null,null,3.64,16.05], [92637,"2019-07-06T15:10:00",30.6,345,225,0.16,3.28,null,null,4.01,15.89], [92638,"2019-07-06T15:20:00",30.57,350,228,0.17,3.23,null,null,5.14,20.35], [92639,"2019-07-06T15:30:00",30.52,354,232,0.17,3.19,null,null,4.05,15.87], [92640,"2019-07-06T15:40:00",30.56,350,228,0.17,3.24,null,null,3.96,16.26], [92641,"2019-07-06T15:50:00",30.54,347,227,0.16,3.28,null,null,3.74,16.03], [92642,"2019-07-06T16:00:00",30.58,350,229,0.17,3.21,null,null,3.44,15.76], [92643,"2019-07-06T16:10:00",30.55,354,231,0.17,3.27,null,null,4.22,18.18], [92644,"2019-07-06T16:20:00",30.56,349,228,0.17,3.18,null,null,4.23,15.72], [92645,"2019-07-06T16:30:00",30.56,355,232,0.17,3.21,null,null,4.47,19.36], [92646,"2019-07-06T16:40:00",30.55,358,233,0.17,3.13,null,null,3.64,17.82], [92647,"2019-07-06T17:00:00",30.54,350,228,0.17,3,null,null,4.55,21.54], [92648,"2019-07-06T17:10:00",30.5,352,230,0.17,2.97,null,null,3.84,19.37], [92649,"2019-07-06T17:30:00",30.47,356,232,0.17,2.81,null,null,3.93,19.17], [92650,"2019-07-06T17:40:00",30.44,356,232,0.17,2.87,null,null,4.22,19.63], [92651,"2019-07-06T17:50:00",30.42,357,233,0.17,2.86,null,null,4.43,23.49], [92652,"2019-07-06T18:00:00",30.4,360,235,0.17,2.78,null,null,5.09,19.48], [92653,"2019-07-06T18:10:00",30.35,359,234,0.17,2.78,null,null,6.21,87.4], [92654,"2019-07-06T18:20:00",30.35,355,232,0.17,2.72,null,null,4.3,25.69], [92655,"2019-07-06T18:30:00",30.28,355,232,0.17,2.98,null,null,4.74,49.16], [92656,"2019-07-06T18:40:00",30.25,359,234,0.17,2.98,null,null,6.27,129.61], [92657,"2019-07-06T18:50:00",30.22,363,237,0.17,2.92,null,null,7.12,153.58], [92658,"2019-07-06T19:00:00",30.21,361,236,0.17,2.94,null,null,6.54,105.7], [92659,"2019-07-06T19:10:00",30.2,363,237,0.17,3.05,null,null,5.96,75.59], [92660,"2019-07-06T19:20:00",30.11,362,237,0.17,3,null,null,5.06,52.46], [92661,"2019-07-06T19:30:00",30.01,359,235,0.17,2.87,null,null,4.24,42.24], [92662,"2019-07-06T20:40:00",29.89,360,235,0.17,3.08,null,null,4.81,29.84], [92663,"2019-07-06T20:50:00",30,365,239,0.17,3.1,null,null,4.63,27.57], [92664,"2019-07-06T21:00:00",30.01,362,236,0.17,3.05,null,null,3.01,22.91], [92665,"2019-07-06T21:10:00",30.04,362,236,0.17,3.1,null,null,5.18,21.39], [92666,"2019-07-06T21:20:00",30.06,356,233,0.17,3.15,null,null,4.45,20.75], [92667,"2019-07-06T21:30:00",30.05,361,236,0.17,3.16,null,null,4.6,19.35], [92668,"2019-07-06T21:40:00",30.05,354,231,0.17,3.2,null,null,4.1,19.75], [92669,"2019-07-06T21:50:00",30.06,361,236,0.17,3.2,null,null,5.48,47.22], [92670,"2019-07-06T22:00:00",30.1,353,231,0.17,3.22,null,null,5.18,20.08], [92671,"2019-07-06T22:10:00",30.05,360,235,0.17,3.15,null,null,4.53,19.48], [92672,"2019-07-06T22:20:00",30.08,354,231,0.17,3.23,null,null,4.11,17.61], [92673,"2019-07-06T22:30:00",30.1,362,236,0.17,3.23,null,null,4.42,18.42], [92674,"2019-07-06T22:40:00",30.08,354,231,0.17,3.22,null,null,3.9,16.73], [92675,"2019-07-06T22:50:00",30.07,359,235,0.17,3.14,null,null,4.03,16.58], [92676,"2019-07-06T23:10:00",30.12,356,232,0.17,3.21,null,null,4.69,17.06], [92677,"2019-07-06T23:20:00",30.13,358,234,0.17,3.19,null,null,4.47,17.55], [92678,"2019-07-06T23:30:00",30.09,353,231,0.17,3.1,null,null,5.09,20.62], [92679,"2019-07-06T23:40:00",30.04,359,235,0.17,3.13,null,null,3.95,18.75], [92680,"2019-07-06T23:50:00",30.09,353,230,0.17,3.15,null,null,4.15,15.19], [92681,"2019-07-07T00:00:00",30.12,359,234,0.17,3.15,null,null,5.77,15.56], [92682,"2019-07-07T00:10:00",30.08,352,229,0.17,3.15,null,null,4.39,15.47], [92683,"2019-07-07T00:20:00",30.04,357,234,0.17,3.08,null,null,4.41,16.51], [92684,"2019-07-07T00:30:00",30.08,354,231,0.17,3.14,null,null,4.9,15.9], [92685,"2019-07-07T00:40:00",30.09,354,231,0.17,3.17,null,null,3.94,14.3], [92686,"2019-07-07T00:50:00",30.11,355,232,0.17,3.18,null,null,4.12,17.35], [92687,"2019-07-07T01:00:00",30.1,352,230,0.17,3.15,null,null,4.27,15.65], [92688,"2019-07-07T01:10:00",30.1,356,232,0.17,3.16,null,null,4.76,15.93], [92689,"2019-07-07T01:20:00",30.09,352,229,0.17,3.12,null,null,4,15.58], [92690,"2019-07-07T01:40:00",30.08,350,229,0.17,3.13,null,null,9.91,15.71], [92691,"2019-07-07T01:50:00",30.08,358,234,0.17,3.11,null,null,4.11,16.55], [92692,"2019-07-07T02:00:00",30.08,351,229,0.17,3.09,null,null,4.43,17.83], [92693,"2019-07-07T02:10:00",30.09,356,233,0.17,3.06,null,null,null,17.39], [92694,"2019-07-07T02:20:00",30.09,352,229,0.17,3.06,null,null,4.36,16.45], [92695,"2019-07-07T02:30:00",30.06,355,231,0.17,3,null,null,3.89,16.02], [92696,"2019-07-07T02:40:00",30.05,355,231,0.17,2.99,null,null,4.39,15.15], [92697,"2019-07-07T02:50:00",30.09,352,230,0.17,3.05,null,null,4.04,14.97], [92698,"2019-07-07T03:00:00",30.09,355,232,0.17,3.05,null,null,4,16.63], [92699,"2019-07-07T03:10:00",30.07,351,229,0.17,3.03,null,null,4.51,17.55], [92700,"2019-07-07T03:20:00",30.06,357,233,0.17,2.94,null,null,3.87,16.68], [92701,"2019-07-07T03:30:00",30.09,350,228,0.17,3.04,null,null,3.98,16.22], [92702,"2019-07-07T03:50:00",30.1,351,229,0.17,3,null,null,4.17,15.07], [92703,"2019-07-07T04:00:00",30.08,353,230,0.17,2.86,null,null,3.54,13.93], [92704,"2019-07-07T04:10:00",30.09,355,232,0.17,2.8,null,null,3.83,13.66], [92705,"2019-07-07T04:20:00",30.05,349,228,0.17,2.92,null,null,4.47,14.85], [92706,"2019-07-07T04:30:00",30.07,356,233,0.17,2.97,null,null,3.97,15.26], [92707,"2019-07-07T04:40:00",29.99,350,228,0.17,2.97,null,null,4.08,15.75], [92708,"2019-07-07T04:50:00",30,355,232,0.17,2.93,null,null,4,15.08], [92709,"2019-07-07T05:00:00",30.02,353,230,0.17,2.96,null,null,4.48,15.96], [92710,"2019-07-07T05:10:00",30.02,351,229,0.17,2.97,null,null,4.02,15.15], [92711,"2019-07-07T05:20:00",30.01,357,233,0.17,2.94,null,null,4.11,15.05], [92712,"2019-07-07T05:30:00",29.99,350,229,0.17,2.89,null,null,3.62,14.06], [92713,"2019-07-07T05:40:00",29.99,352,230,0.17,2.92,null,null,3.58,14.37], [92714,"2019-07-07T05:50:00",30,357,233,0.17,2.9,null,null,3.82,13.76], [92715,"2019-07-07T06:00:00",30.09,354,231,0.17,2.98,null,null,4.28,36.06], [92716,"2019-07-07T06:10:00",30.08,350,229,0.17,2.98,null,null,5.42,28.4], [92717,"2019-07-07T06:20:00",30.08,356,233,0.17,2.89,null,null,3.91,22.72], [92718,"2019-07-07T06:50:00",30.01,353,230,0.17,2.88,null,null,3.79,16.15], [92719,"2019-07-07T07:00:00",30.01,352,230,0.17,2.92,null,null,4.1,15.27], [92720,"2019-07-07T07:10:00",30,357,233,0.17,2.89,null,null,4.03,15.18], [92721,"2019-07-07T07:20:00",29.99,350,228,0.17,2.92,null,null,4.27,18.45], [92722,"2019-07-07T07:30:00",30,356,232,0.17,2.95,null,null,4.31,16.12], [92723,"2019-07-07T07:40:00",30.04,353,231,0.17,2.93,null,null,4.1,12.63], [92724,"2019-07-07T07:50:00",30.01,352,230,0.17,2.94,null,null,4.19,20.48], [92725,"2019-07-07T08:00:00",29.98,358,233,0.17,2.9,null,null,3.95,18.02], [92726,"2019-07-07T08:10:00",30,350,229,0.17,2.94,null,null,4.04,20.73], [92727,"2019-07-07T08:20:00",30.01,356,232,0.17,2.94,null,null,4.03,18.08], [92728,"2019-07-07T08:30:00",30.01,353,230,0.17,2.91,null,null,3.85,16.05], [92729,"2019-07-07T08:40:00",30.01,355,232,0.17,2.95,null,null,4.06,17.35], [92730,"2019-07-07T08:50:00",30,355,232,0.17,2.68,null,null,4.82,13.94], [92731,"2019-07-07T09:10:00",29.98,355,232,0.17,2.76,null,null,3.76,14.14], [92732,"2019-07-07T09:20:00",30.04,356,232,0.17,2.95,null,null,4.95,17.92], [92733,"2019-07-07T09:30:00",30.05,354,231,0.17,3.11,null,null,3.9,16.39], [92734,"2019-07-07T09:40:00",30.07,355,232,0.17,2.98,null,null,3.74,15.4], [92735,"2019-07-07T09:50:00",30.08,354,231,0.17,3.07,null,null,4.03,15.23], [92736,"2019-07-07T10:00:00",30.09,354,231,0.17,3.05,null,null,4.11,13.78], [92737,"2019-07-07T10:10:00",30.09,357,233,0.17,3.07,null,null,4.01,13.67], [92738,"2019-07-07T10:20:00",30.09,353,230,0.17,2.98,null,null,4.16,14.7], [92739,"2019-07-07T10:30:00",30.1,359,234,0.17,3.04,null,null,4.02,15.98], [92740,"2019-07-07T10:40:00",30.11,352,230,0.17,3.04,null,null,4.4,16.64], [92741,"2019-07-07T10:50:00",30.12,360,235,0.17,3.02,null,null,4.44,16.99], [92742,"2019-07-07T11:00:00",30.13,350,228,0.17,2.86,null,null,4.99,22.69], [92743,"2019-07-07T11:30:00",30.22,358,234,0.17,3.09,null,null,4.66,14.51], [92744,"2019-07-07T11:40:00",30.22,355,232,0.17,3.08,null,null,5.36,24.79], [92745,"2019-07-07T11:50:00",30.24,353,230,0.17,3.04,null,null,3.87,15.56], [92746,"2019-07-07T12:00:00",30.27,359,234,0.17,3.02,null,null,4.1,14.41], [92747,"2019-07-07T12:10:00",30.31,359,234,0.17,3.02,null,null,4.71,18.41], [92748,"2019-07-07T12:20:00",30.32,360,235,0.17,2.98,null,null,5.53,16.89], [92749,"2019-07-07T12:30:00",30.31,361,236,0.17,3,null,null,4.65,16.09], [92750,"2019-07-07T12:40:00",30.32,360,235,0.17,3.05,null,null,4.93,17.02], [92751,"2019-07-07T12:50:00",30.34,359,235,0.17,3.01,null,null,4.58,15.84], [92752,"2019-07-07T13:00:00",30.34,356,233,0.17,3.03,null,null,5.23,35.9], [92753,"2019-07-07T13:10:00",30.35,355,232,0.17,3.01,null,null,5.2,36.83], [92754,"2019-07-07T13:20:00",30.39,356,233,0.17,2.96,null,null,5.14,24.12], [92755,"2019-07-07T13:30:00",30.4,361,236,0.17,2.93,null,null,4.58,22.31], [92756,"2019-07-07T13:40:00",30.42,363,237,0.17,2.87,null,null,5.42,19.52], [92757,"2019-07-07T14:00:00",30.37,356,233,0.17,2.87,null,null,4.42,18.64], [92758,"2019-07-07T14:10:00",30.39,359,234,0.17,2.85,null,null,4.2,14.74], [92759,"2019-07-07T14:30:00",30.36,364,238,0.17,2.82,null,null,4.58,15.39], [92760,"2019-07-07T14:40:00",30.41,360,235,0.17,2.88,null,null,4.09,16.04], [92761,"2019-07-07T14:50:00",30.4,359,235,0.17,2.87,null,null,3.95,15.02], [92762,"2019-07-07T15:00:00",30.43,366,239,0.17,2.86,null,null,4.8,18.64], [92763,"2019-07-07T15:10:00",30.46,367,240,0.17,3,null,null,4.64,18.05], [92764,"2019-07-07T15:20:00",30.49,368,240,0.17,2.99,null,null,5.16,19.4], [92765,"2019-07-07T15:30:00",30.48,369,241,0.17,2.87,null,null,4.44,17.08], [92766,"2019-07-07T15:40:00",30.53,369,241,0.18,2.99,null,null,4.68,20.01], [92767,"2019-07-07T15:50:00",30.51,370,242,0.18,3,null,null,4.67,18.33], [92768,"2019-07-07T16:20:00",30.51,372,243,0.18,2.87,null,null,4.31,22.46], [92769,"2019-07-07T16:30:00",30.49,367,240,0.17,2.95,null,null,4.95,22.96], [92770,"2019-07-07T16:40:00",30.49,368,240,0.17,2.77,null,null,5.12,19.89], [92771,"2019-07-07T16:50:00",30.47,369,241,0.18,2.78,null,null,4.36,20.57], [92772,"2019-07-07T17:00:00",30.48,370,241,0.18,2.73,null,null,4.26,21.01], [92773,"2019-07-07T17:10:00",30.48,372,243,0.18,2.69,null,null,4.36,19.41], [92774,"2019-07-07T17:20:00",30.47,372,243,0.18,2.65,null,null,3.97,23.1], [92775,"2019-07-07T17:30:00",30.46,373,243,0.18,2.53,null,null,3.76,18.11], [92776,"2019-07-07T17:40:00",30.42,369,241,0.18,2.82,null,null,5.07,30.29], [92777,"2019-07-07T17:50:00",30.42,369,241,0.17,2.55,null,null,4.62,24.75], [92778,"2019-07-07T18:00:00",30.41,370,242,0.18,2.5,null,null,4.59,19.74], [92779,"2019-07-07T18:10:00",30.39,373,244,0.18,2.49,null,null,4.74,25.05], [92780,"2019-07-07T18:30:00",30.32,371,242,0.18,2.66,null,null,6.36,42.28], [92781,"2019-07-07T18:40:00",30.28,372,243,0.18,2.65,null,null,5.44,30.06], [92782,"2019-07-07T18:50:00",30.26,375,244,0.18,2.63,null,null,4.67,26.07], [92783,"2019-07-07T19:00:00",30.21,372,242,0.18,2.56,null,null,4.74,27.42], [92784,"2019-07-07T19:10:00",30.09,369,241,0.18,2.58,null,null,9.63,252], [92785,"2019-07-07T21:20:00",29.61,368,241,0.18,3.56,null,null,5.01,25.51], [92786,"2019-07-07T21:30:00",29.86,361,236,0.17,3.51,null,null,5.09,24.72], [92787,"2019-07-07T21:40:00",29.89,359,235,0.17,3.44,null,null,4.26,27.22], [92788,"2019-07-07T21:50:00",29.9,357,233,0.17,3.47,null,null,4.34,24.33], [92789,"2019-07-07T22:20:00",29.88,357,233,0.17,3.35,null,null,5.2,21.33], [92790,"2019-07-07T22:30:00",29.89,355,232,0.17,3.5,null,null,5.31,20.7], [92791,"2019-07-07T22:40:00",29.91,362,236,0.17,3.56,null,null,4.7,19.96], [92792,"2019-07-07T22:50:00",29.92,356,232,0.17,3.62,null,null,4.67,20.06], [92793,"2019-07-07T23:00:00",29.87,357,233,0.17,3.59,null,null,5.4,19.85], [92794,"2019-07-07T23:10:00",29.9,360,235,0.17,3.53,null,null,4.59,19.95], [92795,"2019-07-07T23:20:00",29.94,353,230,0.17,3.63,null,null,6.6,20.16], [92796,"2019-07-07T23:30:00",29.93,358,234,0.17,3.62,null,null,4.73,19.81], [92797,"2019-07-07T23:40:00",29.92,357,233,0.17,3.5,null,null,4.86,19.76], [92798,"2019-07-07T23:50:00",29.91,353,230,0.17,3.48,null,null,3.89,18.43], [92799,"2019-07-08T00:00:00",29.92,359,234,0.17,3.53,null,null,3.94,18.67], [92800,"2019-07-08T00:10:00",29.94,356,233,0.17,3.56,null,null,4.4,19.16], [92801,"2019-07-08T00:20:00",29.89,352,230,0.17,3.48,null,null,4.38,18.94], [92802,"2019-07-08T00:30:00",29.92,355,232,0.17,3.58,null,null,5.12,20.2], [92803,"2019-07-08T00:40:00",29.91,359,234,0.17,3.48,null,null,3.72,18.16], [92804,"2019-07-08T00:50:00",29.89,354,231,0.17,3.53,null,null,4.11,18.2], [92805,"2019-07-08T01:00:00",29.88,352,230,0.17,3.41,null,null,4.18,18.27], [92806,"2019-07-08T01:10:00",29.88,353,230,0.17,3.5,null,null,3.98,17.52], [92807,"2019-07-08T01:20:00",29.92,358,234,0.17,3.54,null,null,4.65,18.9], [92808,"2019-07-08T01:30:00",29.94,354,231,0.17,3.57,null,null,4.49,19.68], [92809,"2019-07-08T01:40:00",29.94,351,229,0.17,3.5,null,null,4.08,17.48], [92810,"2019-07-08T01:50:00",29.91,358,234,0.17,3.4,null,null,3.69,19.25], [92811,"2019-07-08T02:00:00",29.94,354,231,0.17,3.52,null,null,5.34,18.86], [92812,"2019-07-08T02:10:00",29.96,352,230,0.17,3.51,null,null,5.13,19.68], [92813,"2019-07-08T02:20:00",29.96,357,233,0.17,3.56,null,null,4.88,19.54], [92814,"2019-07-08T02:30:00",29.97,350,229,0.17,3.54,null,null,4.83,20.12], [92815,"2019-07-08T02:40:00",29.96,357,233,0.17,3.52,null,null,4.73,18.99], [92816,"2019-07-08T02:50:00",29.96,352,230,0.17,3.52,null,null,5.15,20.27], [92817,"2019-07-08T03:00:00",29.98,355,232,0.17,3.52,null,null,4.75,20.2], [92818,"2019-07-08T03:10:00",29.99,357,233,0.17,3.5,null,null,5.48,20.44], [92819,"2019-07-08T03:20:00",29.98,353,231,0.17,3.44,null,null,5.07,20.83], [92820,"2019-07-08T03:40:00",29.99,353,231,0.17,3.36,null,null,4.61,18.61], [92821,"2019-07-08T03:50:00",29.99,360,235,0.17,3.37,null,null,4.53,19.92], [92822,"2019-07-08T04:00:00",29.99,354,231,0.17,3.19,null,null,4.36,18.4], [92823,"2019-07-08T04:10:00",30.04,361,236,0.17,3.25,null,null,4.17,26.89], [92824,"2019-07-08T04:20:00",30.02,356,233,0.17,3.2,null,null,4.82,19.87], [92825,"2019-07-08T04:30:00",30,359,234,0.17,3.13,null,null,3.67,19.9], [92826,"2019-07-08T04:40:00",29.98,360,235,0.17,3.18,null,null,4.64,20.02], [92827,"2019-07-08T04:50:00",29.99,354,231,0.17,3.17,null,null,4.74,20.64], [92828,"2019-07-08T05:00:00",29.94,356,233,0.17,3.21,null,null,4.5,20.14], [92829,"2019-07-08T05:10:00",29.94,361,236,0.17,3.23,null,null,5.04,19.1], [92830,"2019-07-08T05:20:00",29.94,362,236,0.17,3.15,null,null,4.52,19.39], [92831,"2019-07-08T05:30:00",29.94,358,234,0.17,3.15,null,null,4.59,18.9], [92832,"2019-07-08T05:40:00",29.93,354,232,0.17,3.14,null,null,4.55,19.34], [92833,"2019-07-08T05:50:00",29.94,356,232,0.17,3.08,null,null,4.1,18.73], [92834,"2019-07-08T06:00:00",29.91,357,233,0.17,3.11,null,null,4.3,18.57], [92835,"2019-07-08T06:10:00",29.91,354,232,0.17,3.11,null,null,4.28,17.52], [92836,"2019-07-08T06:20:00",29.91,357,233,0.17,3.12,null,null,4.84,18.57], [92837,"2019-07-08T06:30:00",29.91,356,233,0.17,3.14,null,null,4.52,18.09], [92838,"2019-07-08T06:40:00",29.9,354,231,0.17,3.14,null,null,4.01,17.21], [92839,"2019-07-08T06:50:00",29.91,355,232,0.17,3.15,null,null,4.21,17.94], [92840,"2019-07-08T07:00:00",29.91,356,232,0.17,3.11,null,null,4.03,17.38], [92841,"2019-07-08T07:10:00",29.93,356,233,0.17,3.16,null,null,4.52,16.65], [92842,"2019-07-08T07:20:00",29.93,356,233,0.17,3.15,null,null,4.93,18.8], [92843,"2019-07-08T07:30:00",29.94,359,235,0.17,3.18,null,null,4.77,28.15], [92844,"2019-07-08T07:40:00",29.99,362,237,0.17,3.15,null,null,3.99,18.68], [92845,"2019-07-08T07:50:00",30.02,358,234,0.17,3.07,null,null,4.22,18.99], [92846,"2019-07-08T08:00:00",30.01,355,232,0.17,3.27,null,null,4.56,19.49], [92847,"2019-07-08T08:20:00",30.02,355,232,0.17,3.25,null,null,5.18,17.99], [92848,"2019-07-08T08:30:00",30.04,362,236,0.17,3.09,null,null,4.01,18.04], [92849,"2019-07-08T08:40:00",30.07,358,234,0.17,3.2,null,null,4.1,17.68], [92850,"2019-07-08T08:50:00",30.09,357,233,0.17,3.24,null,null,4.26,17.35], [92851,"2019-07-08T09:00:00",30.1,363,237,0.17,3.27,null,null,5.34,30.26], [92852,"2019-07-08T09:10:00",30.09,355,232,0.17,3.36,null,null,4.95,34.28], [92853,"2019-07-08T09:20:00",30.11,359,234,0.17,3.25,null,null,5.04,26.12], [92854,"2019-07-08T09:30:00",30.14,359,235,0.17,3.14,null,null,3.74,21.74], [92855,"2019-07-08T09:40:00",30.16,358,234,0.17,3.14,null,null,3.65,20.8], [92856,"2019-07-08T09:50:00",30.16,341,224,0.16,3.03,null,null,2.97,27.64], [92857,"2019-07-08T10:00:00",30.14,348,225,0.16,3.23,null,null,4.22,19.69], [92858,"2019-07-08T10:10:00",30.12,338,221,0.16,3.12,null,null,4.74,18.9], [92859,"2019-07-08T10:30:00",30.1,340,222,0.16,3.31,null,null,4.75,20.06], [92860,"2019-07-08T10:40:00",30.13,353,230,0.17,3.25,null,null,4.27,22.87], [92861,"2019-07-08T10:50:00",30.15,352,230,0.17,3.26,null,null,4.54,24.39], [92862,"2019-07-08T11:00:00",30.21,358,234,0.17,3.33,null,null,4.32,21.69], [92863,"2019-07-08T11:10:00",30.16,349,228,0.17,3.34,null,null,4.78,22.66], [92864,"2019-07-08T11:20:00",30.16,358,233,0.17,3.3,null,null,4.78,22.12], [92865,"2019-07-08T11:30:00",30.14,352,230,0.17,3.24,null,null,5.68,24.82], [92866,"2019-07-08T11:40:00",30.28,352,230,0.17,3.38,null,null,4.62,23.32], [92867,"2019-07-08T11:50:00",30.26,357,233,0.17,3.25,null,null,4.76,21.93], [92868,"2019-07-08T12:00:00",30.43,359,234,0.17,3.48,null,null,4.24,21.03], [92869,"2019-07-08T12:10:00",30.4,349,228,0.17,3.2,null,null,4.3,18.67], [92870,"2019-07-08T12:20:00",30.45,359,235,0.17,3.51,null,null,4.86,19.57], [92871,"2019-07-08T12:30:00",30.49,350,229,0.17,3.41,null,null,4.73,20.87], [92872,"2019-07-08T12:40:00",30.41,351,229,0.17,3.26,null,null,5.54,20.42], [92873,"2019-07-08T12:50:00",30.61,346,227,0.16,3.55,null,null,7.01,20.63], [92874,"2019-07-08T13:00:00",30.5,353,230,0.17,3.5,null,null,4.93,19.81], [92875,"2019-07-08T13:10:00",30.58,354,231,0.17,3.58,null,null,4.32,19.53], [92876,"2019-07-08T13:20:00",30.67,352,230,0.17,3.48,null,null,5.37,21.75], [92877,"2019-07-08T13:30:00",30.58,359,235,0.17,3.55,null,null,5.57,21.02], [92878,"2019-07-08T13:40:00",30.49,354,231,0.17,3.47,null,null,5.54,19.19], [92879,"2019-07-08T13:50:00",30.44,352,230,0.17,3.45,null,null,5.29,18.32], [92880,"2019-07-08T14:10:00",30.56,355,232,0.17,3.38,null,null,6.46,18.69], [92881,"2019-07-08T14:20:00",30.76,352,230,0.17,3.57,null,null,5.34,18.65], [92882,"2019-07-08T14:30:00",30.8,357,233,0.17,3.63,null,null,5.26,19.91], [92883,"2019-07-08T14:40:00",30.76,350,229,0.17,3.58,null,null,5.26,18.5], [92884,"2019-07-08T14:50:00",30.66,351,229,0.17,3.59,null,null,4.9,19.61], [92885,"2019-07-08T15:00:00",30.67,357,234,0.17,3.6,null,null,4.76,19.27], [92886,"2019-07-08T15:10:00",30.66,349,228,0.17,3.56,null,null,4.97,19.25], [92887,"2019-07-08T15:20:00",30.69,354,231,0.17,3.61,null,null,4.95,20.25], [92888,"2019-07-08T15:30:00",30.7,355,232,0.17,3.72,null,null,5.26,17.93], [92889,"2019-07-08T15:40:00",30.67,351,230,0.17,3.59,null,null,4.75,16.78], [92890,"2019-07-08T15:50:00",30.59,346,226,0.16,3.53,null,null,4.82,18.33], [92891,"2019-07-08T16:10:00",30.5,354,231,0.17,3.46,null,null,4.77,24.69], [92892,"2019-07-08T16:20:00",30.52,344,225,0.16,3.46,null,null,5.4,22.58], [92893,"2019-07-08T16:30:00",30.48,348,228,0.17,3.39,null,null,4.6,21.97], [92894,"2019-07-08T16:40:00",30.49,349,228,0.17,3.42,null,null,5.17,19.89], [92895,"2019-07-08T16:50:00",30.47,350,228,0.17,3.53,null,null,4.7,20.46], [92896,"2019-07-08T17:00:00",30.47,348,227,0.17,3.5,null,null,4.71,20.3], [92897,"2019-07-08T17:10:00",30.46,343,224,0.16,3.43,null,null,4.59,19.39], [92898,"2019-07-08T17:20:00",30.42,343,224,0.16,3.51,null,null,4.8,18.31], [92899,"2019-07-08T17:30:00",30.43,347,227,0.16,3.34,null,null,4.39,19.03], [92900,"2019-07-08T17:40:00",30.4,349,228,0.17,3.32,null,null,4.03,17.96], [92901,"2019-07-08T17:50:00",30.36,350,228,0.17,3.47,null,null,4.34,19.19], [92902,"2019-07-08T18:00:00",30.33,349,228,0.17,3.53,null,null,4.54,20.65], [92903,"2019-07-08T18:10:00",30.33,350,228,0.17,3.39,null,null,4.21,19.64], [92904,"2019-07-08T18:20:00",30.32,347,227,0.16,3.47,null,null,5.75,31.47], [92905,"2019-07-08T18:50:00",30.26,344,225,0.16,3.55,null,null,6.37,56.15], [92906,"2019-07-08T19:00:00",30.24,352,229,0.17,3.5,null,null,5.8,47.51], [92907,"2019-07-08T19:10:00",30.26,346,226,0.16,3.47,null,null,5.22,39.78], [92908,"2019-07-08T19:20:00",30.21,350,228,0.17,3.42,null,null,5.71,35.31], [92909,"2019-07-08T19:30:00",30.18,352,230,0.17,3.68,null,null,6.3,41.59], [92910,"2019-07-08T19:40:00",30.12,344,225,0.16,3.5,null,null,5.56,32.76], [92911,"2019-07-08T19:50:00",30.06,355,232,0.17,3.63,null,null,null,32.98], [92912,"2019-07-08T21:40:00",29.98,346,226,0.16,3.95,null,null,5.55,46.76], [92913,"2019-07-08T21:50:00",30.04,343,224,0.16,3.94,null,null,5.86,47.8], [92914,"2019-07-08T22:00:00",30.04,348,228,0.17,3.9,null,null,5.84,36.44], [92915,"2019-07-08T22:10:00",30.05,339,222,0.16,3.91,null,null,5.89,40.52], [92916,"2019-07-08T22:20:00",30.07,346,226,0.16,3.94,null,null,5.44,30.6], [92917,"2019-07-08T22:30:00",30.07,338,221,0.16,3.98,null,null,5.28,23.99], [92918,"2019-07-08T22:40:00",30.06,345,225,0.16,3.91,null,null,4.98,22.12], [92919,"2019-07-08T22:50:00",30.03,338,221,0.16,3.84,null,null,4.78,21.83], [92920,"2019-07-08T23:00:00",30.1,343,224,0.16,3.93,null,null,4.98,19.34], [92921,"2019-07-08T23:10:00",30.09,340,222,0.16,4.01,null,null,6.15,19.85], [92922,"2019-07-08T23:20:00",30.1,345,225,0.16,3.94,null,null,6.1,18.92], [92923,"2019-07-08T23:30:00",30.1,339,221,0.16,3.97,null,null,6.37,37.96], [92924,"2019-07-08T23:40:00",30.1,345,225,0.16,3.93,null,null,5.5,24.41], [92925,"2019-07-08T23:50:00",30.13,338,221,0.16,4.01,null,null,6.3,22.17], [92926,"2019-07-09T00:00:00",30.09,345,225,0.16,3.97,null,null,5.08,20.19], [92927,"2019-07-09T00:20:00",30.06,345,225,0.16,3.95,null,null,4.67,19.01], [92928,"2019-07-09T00:30:00",30.1,337,220,0.16,4,null,null,5.3,18.78], [92929,"2019-07-09T00:40:00",30.09,343,224,0.16,3.92,null,null,5.48,19.23], [92930,"2019-07-09T00:50:00",30.1,337,219,0.16,3.99,null,null,5.05,18.65], [92931,"2019-07-09T01:00:00",30.05,340,222,0.16,3.9,null,null,5.24,18.05], [92932,"2019-07-09T01:10:00",30.09,333,218,0.16,3.95,null,null,5.9,18.51], [92933,"2019-07-09T01:20:00",30.08,336,220,0.16,3.94,null,null,5.51,19.49], [92934,"2019-07-09T01:30:00",30.09,334,218,0.16,3.89,null,null,5.18,19.18], [92935,"2019-07-09T01:50:00",30.07,337,220,0.16,3.87,null,null,5.46,17.83], [92936,"2019-07-09T02:00:00",30.05,339,221,0.16,3.84,null,null,5.27,18.13], [92937,"2019-07-09T02:10:00",30.07,337,220,0.16,3.76,null,null,5,18.53], [92938,"2019-07-09T02:20:00",30.07,342,223,0.16,3.78,null,null,5.17,17.64], [92939,"2019-07-09T02:30:00",30.07,343,224,0.16,3.77,null,null,4.88,17.75], [92940,"2019-07-09T02:40:00",30.07,344,224,0.16,3.75,null,null,5.69,18.38], [92941,"2019-07-09T02:50:00",30.05,343,224,0.16,3.66,null,null,5.21,19.24], [92942,"2019-07-09T03:00:00",30.06,340,222,0.16,3.75,null,null,5.82,19.08], [92943,"2019-07-09T03:10:00",30.11,342,223,0.16,3.72,null,null,5.08,18.06], [92944,"2019-07-09T03:20:00",30.06,345,225,0.16,3.73,null,null,5.38,18.46], [92945,"2019-07-09T03:30:00",30.11,343,224,0.16,3.73,null,null,5.28,18.59], [92946,"2019-07-09T03:40:00",30.11,341,223,0.16,3.64,null,null,4.68,16.66], [92947,"2019-07-09T03:50:00",30.1,343,224,0.16,3.7,null,null,5.52,18.11], [92948,"2019-07-09T04:00:00",30.11,348,227,0.16,3.66,null,null,5.6,18.53], [92949,"2019-07-09T04:10:00",30.06,338,221,0.16,3.59,null,null,5.09,18.17], [92950,"2019-07-09T04:20:00",30.07,348,228,0.17,3.58,null,null,4.59,17.17], [92951,"2019-07-09T04:30:00",30.09,342,223,0.16,3.55,null,null,4.55,17.5], [92952,"2019-07-09T04:40:00",30.1,345,226,0.16,3.51,null,null,3.72,16.3], [92953,"2019-07-09T04:50:00",30.12,341,223,0.16,3.53,null,null,4.48,17.15], [92954,"2019-07-09T05:00:00",30.11,344,225,0.16,3.43,null,null,4.38,17.47], [92955,"2019-07-09T05:10:00",30.08,344,225,0.16,3.53,null,null,5.76,18.18], [92956,"2019-07-09T05:20:00",30.07,345,226,0.16,3.52,null,null,6.2,31.95], [92957,"2019-07-09T05:30:00",30.02,348,228,0.17,3.5,null,null,5.25,17.92], [92958,"2019-07-09T05:40:00",30.04,342,223,0.16,3.52,null,null,5.37,17.55], [92959,"2019-07-09T05:50:00",30,348,227,0.16,3.45,null,null,5.09,18.04], [92960,"2019-07-09T06:00:00",30.03,347,226,0.16,3.44,null,null,4.92,16.46], [92961,"2019-07-09T06:10:00",30.02,338,221,0.16,3.42,null,null,5.22,17], [92962,"2019-07-09T06:20:00",30,340,222,0.16,3.46,null,null,6.84,70.59], [92963,"2019-07-09T06:30:00",30.01,347,226,0.16,3.48,null,null,5.25,19.78], [92964,"2019-07-09T06:40:00",30,340,223,0.16,3.48,null,null,5.7,20.26], [92965,"2019-07-09T06:50:00",30,344,225,0.16,3.45,null,null,5.23,17.75], [92966,"2019-07-09T07:00:00",30,349,228,0.17,3.49,null,null,5.4,16.52], [92967,"2019-07-09T07:10:00",30.01,343,224,0.16,3.52,null,null,5.46,18.5], [92968,"2019-07-09T07:20:00",30.03,339,222,0.16,3.52,null,null,5.06,18.82], [92969,"2019-07-09T07:30:00",30.04,344,225,0.16,3.57,null,null,4.85,26.79], [92970,"2019-07-09T07:40:00",30.07,342,223,0.16,3.57,null,null,5.09,18.57], [92971,"2019-07-09T07:50:00",30.09,350,228,0.17,3.55,null,null,4.64,19.73], [92972,"2019-07-09T08:00:00",30.13,338,221,0.16,3.58,null,null,5.23,19.32], [92973,"2019-07-09T08:10:00",30.15,349,227,0.17,3.6,null,null,4.15,19.48], [92974,"2019-07-09T08:20:00",30.2,341,222,0.16,3.54,null,null,4.41,20.16], [92975,"2019-07-09T08:30:00",30.2,341,223,0.16,3.56,null,null,4.7,21.86], [92976,"2019-07-09T08:40:00",30.26,340,222,0.16,3.56,null,null,4.81,17.59], [92977,"2019-07-09T08:50:00",30.29,346,226,0.16,3.68,null,null,6.37,27.71], [92978,"2019-07-09T09:00:00",30.32,348,227,0.17,3.55,null,null,5.16,21.81], [92979,"2019-07-09T09:10:00",30.38,345,226,0.16,3.5,null,null,5.23,21.07], [92980,"2019-07-09T09:20:00",30.38,344,225,0.16,3.53,null,null,4.97,20.35], [92981,"2019-07-09T09:30:00",30.41,346,226,0.16,3.48,null,null,4.33,20.2], [92982,"2019-07-09T09:40:00",30.39,351,229,0.17,3.49,null,null,4.66,18.59], [92983,"2019-07-09T09:50:00",30.38,345,225,0.16,3.49,null,null,4.63,20.38], [92984,"2019-07-09T10:00:00",30.37,342,223,0.16,3.47,null,null,5.2,21.54], [92985,"2019-07-09T10:10:00",30.37,335,219,0.16,3.5,null,null,5.93,27.79], [92986,"2019-07-09T10:20:00",30.35,342,223,0.16,3.35,null,null,4.92,21], [92987,"2019-07-09T10:30:00",30.4,346,226,0.16,3.49,null,null,5.12,24.15], [92988,"2019-07-09T10:40:00",30.39,350,228,0.17,3.56,null,null,6.41,71.89], [92989,"2019-07-09T10:50:00",30.41,340,222,0.16,3.35,null,null,5.11,27.46], [92990,"2019-07-09T11:00:00",30.44,345,225,0.16,3.48,null,null,6.85,43.64], [92991,"2019-07-09T11:10:00",30.4,345,226,0.16,3.41,null,null,5.56,27.66], [92992,"2019-07-09T11:20:00",30.55,350,229,0.17,3.64,null,null,5.94,24.47], [92993,"2019-07-09T11:30:00",30.54,335,219,0.16,3.36,null,null,5.12,24.6], [92994,"2019-07-09T11:40:00",30.41,332,217,0.16,3.55,null,null,5.82,24.88], [92995,"2019-07-09T11:50:00",30.37,348,228,0.17,3.58,null,null,6.36,23.45], [92996,"2019-07-09T12:00:00",30.36,340,222,0.16,3.55,null,null,5.09,22.53], [92997,"2019-07-09T12:10:00",30.46,337,220,0.16,3.62,null,null,4.65,23.26], [92998,"2019-07-09T12:20:00",30.42,341,223,0.16,3.53,null,null,5.25,21.81], [92999,"2019-07-09T12:30:00",30.81,344,224,0.16,3.8,null,null,6.14,22.34], [93000,"2019-07-09T12:40:00",30.72,340,222,0.16,3.74,null,null,5.59,22.98], [93001,"2019-07-09T12:50:00",30.67,343,224,0.16,3.79,null,null,6.73,20.46], [93002,"2019-07-09T13:00:00",30.58,346,226,0.16,3.54,null,null,4.64,20.52], [93003,"2019-07-09T13:10:00",30.71,339,221,0.16,3.65,null,null,5.05,19.48], [93004,"2019-07-09T13:20:00",30.57,346,226,0.16,3.43,null,null,5.41,23.25], [93005,"2019-07-09T13:30:00",30.43,336,219,0.16,3.4,null,null,5.96,20.91], [93006,"2019-07-09T13:40:00",30.47,339,221,0.16,3.33,null,null,4.97,19.64], [93007,"2019-07-09T13:50:00",30.59,335,219,0.16,3.69,null,null,5.98,21.24], [93008,"2019-07-09T14:00:00",30.55,348,227,0.16,3.45,null,null,5.67,19.4], [93009,"2019-07-09T14:10:00",30.54,335,218,0.16,3.71,null,null,7.69,72], [93010,"2019-07-09T14:20:00",30.53,333,217,0.16,3.76,null,null,6.73,39.18], [93011,"2019-07-09T14:30:00",30.66,335,219,0.16,3.77,null,null,6.69,32.17], [93012,"2019-07-09T14:40:00",30.6,339,222,0.16,3.8,null,null,6.57,25.09], [93013,"2019-07-09T14:50:00",30.65,332,217,0.16,3.65,null,null,7.31,28.08], [93014,"2019-07-09T15:00:00",30.66,343,224,0.16,3.72,null,null,6.29,21.78], [93015,"2019-07-09T15:10:00",30.64,334,218,0.16,3.79,null,null,5.63,21], [93016,"2019-07-09T15:20:00",30.72,340,222,0.16,3.78,null,null,5.42,20.86], [93017,"2019-07-09T15:30:00",30.74,343,224,0.16,3.9,null,null,6.22,19.68], [93018,"2019-07-09T15:40:00",30.76,336,220,0.16,3.89,null,null,5.44,20.22], [93019,"2019-07-09T15:50:00",30.71,341,222,0.16,3.74,null,null,6.02,20.63], [93020,"2019-07-09T16:00:00",30.67,340,222,0.16,3.82,null,null,5.63,24.81], [93021,"2019-07-09T16:10:00",30.68,338,221,0.16,3.82,null,null,5.2,20.73], [93022,"2019-07-09T16:30:00",30.65,328,215,0.16,3.84,null,null,5.61,26.43], [93023,"2019-07-09T16:40:00",30.66,338,220,0.16,3.68,null,null,5.22,23.65], [93024,"2019-07-09T16:50:00",30.66,342,223,0.16,3.72,null,null,5.64,23.53], [93025,"2019-07-09T17:00:00",30.65,330,216,0.16,3.73,null,null,5.23,23.93], [93026,"2019-07-09T17:10:00",30.63,337,220,0.16,3.8,null,null,6.6,30.72], [93027,"2019-07-09T17:20:00",30.61,329,215,0.16,3.77,null,null,5.88,28.78], [93028,"2019-07-09T17:30:00",30.62,341,223,0.16,3.59,null,null,3.97,20.83], [93029,"2019-07-09T17:40:00",30.63,333,218,0.16,3.71,null,null,6.27,27.41], [93030,"2019-07-09T17:50:00",30.63,333,217,0.16,3.59,null,null,6.11,27.31], [93031,"2019-07-09T18:00:00",30.62,336,220,0.16,3.5,null,null,4.55,24.81], [93032,"2019-07-09T18:10:00",30.62,329,215,0.16,3.45,null,null,4.72,23.17], [93033,"2019-07-09T18:20:00",30.6,335,219,0.16,3.55,null,null,5.09,23.55], [93034,"2019-07-09T18:30:00",30.56,329,215,0.16,3.63,null,null,6.46,21.44], [93035,"2019-07-09T18:40:00",30.54,336,220,0.16,3.45,null,null,4.58,20.68], [93036,"2019-07-09T18:50:00",30.51,335,219,0.16,3.43,null,null,5.23,22.98], [93037,"2019-07-09T19:00:00",30.51,337,220,0.16,3.5,null,null,4.67,23.93], [93038,"2019-07-09T19:10:00",30.46,338,220,0.16,3.56,null,null,5.39,25.53], [93039,"2019-07-09T19:20:00",30.46,338,221,0.16,3.79,null,null,6.53,31.96], [93040,"2019-07-09T19:30:00",30.44,330,215,0.16,3.8,null,null,6.41,26.14], [93041,"2019-07-09T19:40:00",30.39,329,215,0.16,3.95,null,null,6.08,29.29], [93042,"2019-07-09T19:50:00",30.37,332,217,0.16,3.96,null,null,6.48,29.76], [93043,"2019-07-09T20:00:00",30.23,340,222,0.16,4.08,null,null,5.86,27.8], [93044,"2019-07-09T20:20:00",30.12,336,220,0.16,4.25,null,null,6.02,26.65], [93045,"2019-07-09T20:30:00",29.98,342,224,0.16,4.25,null,null,6.03,26.2], [93046,"2019-07-09T21:40:00",29.78,345,225,0.16,4.23,null,null,5.43,20.96], [93047,"2019-07-09T21:50:00",30.08,346,226,0.16,4.14,null,null,6.19,19.66], [93048,"2019-07-09T22:20:00",30.2,347,227,0.16,4.13,null,null,6.96,21.41], [93049,"2019-07-09T22:30:00",30.2,345,225,0.16,4.19,null,null,6.47,19.43], [93050,"2019-07-09T22:40:00",30.23,343,223,0.16,4.13,null,null,5.92,17.78], [93051,"2019-07-09T22:50:00",30.22,340,222,0.16,4.13,null,null,5.49,18.82], [93052,"2019-07-09T23:00:00",30.22,337,220,0.16,4.18,null,null,5.5,19.73], [93053,"2019-07-09T23:10:00",30.19,341,223,0.16,4.18,null,null,5.37,18.59], [93054,"2019-07-09T23:20:00",30.22,345,226,0.16,4.2,null,null,5.06,18.44], [93055,"2019-07-09T23:30:00",30.22,346,226,0.16,4.18,null,null,4.36,17.33], [93056,"2019-07-09T23:40:00",30.22,346,226,0.16,4.17,null,null,5.09,17.93], [93057,"2019-07-10T00:00:00",30.21,341,223,0.16,4.12,null,null,5.44,17.8], [93058,"2019-07-10T00:10:00",30.27,339,221,0.16,4.21,null,null,5.54,17.84], [93059,"2019-07-10T00:20:00",30.26,339,221,0.16,4.21,null,null,5.81,17.68], [93060,"2019-07-10T00:30:00",30.2,339,222,0.16,4.13,null,null,4.45,15.39], [93061,"2019-07-10T00:40:00",30.26,340,222,0.16,4.19,null,null,5.4,17.98], [93062,"2019-07-10T00:50:00",30.25,341,222,0.16,4.09,null,null,5.01,15.84], [93063,"2019-07-10T01:00:00",30.25,336,220,0.16,4.13,null,null,5.18,17.86], [93064,"2019-07-10T01:10:00",30.24,338,221,0.16,4.11,null,null,5.84,19.52], [93065,"2019-07-10T01:20:00",30.31,342,223,0.16,4.1,null,null,5.46,18.98], [93066,"2019-07-10T01:30:00",30.3,341,223,0.16,4.1,null,null,6.09,19.7], [93067,"2019-07-10T01:50:00",30.25,339,221,0.16,4.01,null,null,5.6,19.27], [93068,"2019-07-10T02:00:00",30.31,337,220,0.16,4.02,null,null,6.18,19.26], [93069,"2019-07-10T02:10:00",30.29,338,221,0.16,4,null,null,6.14,19.18], [93070,"2019-07-10T02:20:00",30.3,339,220,0.16,3.99,null,null,6.32,17.85], [93071,"2019-07-10T02:30:00",30.3,342,223,0.16,3.97,null,null,6.23,20.08], [93072,"2019-07-10T02:40:00",30.32,341,223,0.16,3.97,null,null,6.44,18.88], [93073,"2019-07-10T02:50:00",30.32,332,217,0.16,3.96,null,null,6.1,20.92], [93074,"2019-07-10T03:10:00",30.29,336,220,0.16,3.84,null,null,4.48,18.06], [93075,"2019-07-10T03:20:00",30.32,339,221,0.16,3.89,null,null,5.82,18.67], [93076,"2019-07-10T03:30:00",30.32,334,218,0.16,3.85,null,null,5.83,18.33], [93077,"2019-07-10T03:40:00",30.32,335,219,0.16,3.83,null,null,5.6,19.47], [93078,"2019-07-10T03:50:00",30.3,331,216,0.16,3.74,null,null,5.57,18.52], [93079,"2019-07-10T04:00:00",30.3,337,220,0.16,3.65,null,null,5.52,16.69], [93080,"2019-07-10T04:10:00",30.32,336,219,0.16,3.63,null,null,4.53,18.66], [93081,"2019-07-10T04:20:00",30.3,344,225,0.16,3.63,null,null,5.53,17.55], [93082,"2019-07-10T04:30:00",30.27,341,223,0.16,3.59,null,null,6.89,16.99], [93083,"2019-07-10T04:40:00",30.26,333,218,0.16,3.64,null,null,5.95,17.57], [93084,"2019-07-10T05:00:00",30.31,337,220,0.16,3.46,null,null,4.82,17.51], [93085,"2019-07-10T05:10:00",30.27,337,220,0.16,3.61,null,null,4.63,19.08], [93086,"2019-07-10T05:20:00",30.16,339,222,0.16,3.65,null,null,5.31,19.16], [93087,"2019-07-10T05:30:00",30.19,343,224,0.16,3.64,null,null,4.79,18.09], [93088,"2019-07-10T05:40:00",30.2,337,221,0.16,3.62,null,null,4.99,19.48], [93089,"2019-07-10T05:50:00",30.19,337,221,0.16,3.61,null,null,4.74,18.44], [93090,"2019-07-10T06:00:00",30.18,340,222,0.16,3.55,null,null,4.92,18.18], [93091,"2019-07-10T06:10:00",30.17,335,217,0.16,3.53,null,null,5.33,17.5], [93092,"2019-07-10T06:20:00",30.16,333,218,0.16,3.54,null,null,5.62,17.56], [93093,"2019-07-10T06:30:00",30.17,339,221,0.16,3.52,null,null,5.41,19.45], [93094,"2019-07-10T06:50:00",30.17,346,226,0.16,3.5,null,null,4.83,20.15], [93095,"2019-07-10T07:00:00",30.17,339,221,0.16,3.57,null,null,5.13,19.11], [93096,"2019-07-10T07:10:00",30.18,343,224,0.16,3.58,null,null,4.71,18.82], [93097,"2019-07-10T07:20:00",30.18,339,221,0.16,3.54,null,null,5.18,20.04], [93098,"2019-07-10T07:30:00",30.18,339,220,0.16,3.55,null,null,5.62,17.42], [93099,"2019-07-10T07:40:00",30.22,339,221,0.16,3.53,null,null,4.84,18.2], [93100,"2019-07-10T07:50:00",30.2,339,221,0.16,3.47,null,null,4.26,18.1], [93101,"2019-07-10T08:00:00",30.21,341,223,0.16,3.51,null,null,5.21,17.14], [93102,"2019-07-10T08:10:00",30.21,345,225,0.16,3.41,null,null,5.17,16.82], [93103,"2019-07-10T08:20:00",30.23,338,220,0.16,3.27,null,null,5.7,16.59], [93104,"2019-07-10T08:30:00",30.25,335,219,0.16,3.45,null,null,5.53,16.98], [93105,"2019-07-10T08:40:00",30.24,342,223,0.16,3.48,null,null,5.83,20.38], [93106,"2019-07-10T08:50:00",30.32,343,224,0.16,3.39,null,null,4.37,17.8], [93107,"2019-07-10T09:00:00",30.35,344,224,0.16,3.37,null,null,4.97,17.3], [93108,"2019-07-10T09:10:00",30.36,347,227,0.16,3.51,null,null,5.98,30.21], [93109,"2019-07-10T09:20:00",30.39,336,220,0.16,3.34,null,null,4.95,18.31], [93110,"2019-07-10T09:30:00",30.45,336,219,0.16,3.5,null,null,4.4,17.06], [93111,"2019-07-10T09:40:00",30.57,336,219,0.16,3.7,null,null,5.26,20.8], [93112,"2019-07-10T09:50:00",30.58,344,225,0.16,3.58,null,null,4.13,18.71], [93113,"2019-07-10T10:00:00",30.64,340,222,0.16,3.55,null,null,4.4,18.72], [93114,"2019-07-10T10:10:00",30.69,342,223,0.16,3.54,null,null,5.04,19.74], [93115,"2019-07-10T10:30:00",30.7,348,227,0.16,3.43,null,null,4.52,19.52], [93116,"2019-07-10T10:40:00",30.74,342,224,0.16,3.6,null,null,4.06,19.87], [93117,"2019-07-10T10:50:00",30.71,341,222,0.16,3.62,null,null,5.27,25.55], [93118,"2019-07-10T11:00:00",30.67,350,228,0.17,3.66,null,null,4.92,23.07], [93119,"2019-07-10T11:10:00",30.68,347,227,0.16,3.4,null,null,4.44,18.91], [93120,"2019-07-10T11:20:00",30.7,342,224,0.16,3.25,null,null,3.56,16.83], [93121,"2019-07-10T11:30:00",30.83,346,226,0.16,3.66,null,null,4.52,20.28], [93122,"2019-07-10T11:40:00",30.84,342,224,0.16,3.42,null,null,4.16,17.68], [93123,"2019-07-10T11:50:00",30.87,340,222,0.16,3.55,null,null,4.94,20.06], [93124,"2019-07-10T12:00:00",30.84,338,221,0.16,3.15,null,null,4.28,18.32], [93125,"2019-07-10T12:20:00",30.92,347,227,0.16,3.65,null,null,6.67,23.53], [93126,"2019-07-10T12:30:00",30.99,345,225,0.16,3.64,null,null,5.45,26.46], [93127,"2019-07-10T12:40:00",31.01,337,220,0.16,3.9,null,null,5.6,24.73], [93128,"2019-07-10T12:50:00",30.98,338,221,0.16,3.84,null,null,4.77,26.87], [93129,"2019-07-10T13:00:00",30.88,336,220,0.16,3.89,null,null,5.02,21.55], [93130,"2019-07-10T13:10:00",30.78,343,224,0.16,3.8,null,null,4.83,21.7], [93131,"2019-07-10T13:20:00",30.76,337,220,0.16,3.9,null,null,6.12,23.99], [93132,"2019-07-10T13:30:00",30.77,342,224,0.16,3.81,null,null,6.34,21.98], [93133,"2019-07-10T13:40:00",30.66,335,219,0.16,3.88,null,null,5.51,25.97], [93134,"2019-07-10T13:50:00",31.2,342,224,0.16,4.14,null,null,5.7,22.33], [93135,"2019-07-10T14:00:00",31.02,340,222,0.16,4,null,null,4.89,24.87], [93136,"2019-07-10T14:10:00",30.86,334,219,0.16,3.77,null,null,4.1,22.1], [93137,"2019-07-10T14:20:00",30.91,336,219,0.16,3.79,null,null,4.92,22.81], [93138,"2019-07-10T14:30:00",30.98,346,226,0.16,3.84,null,null,5.52,20.24], [93139,"2019-07-10T14:40:00",31.02,348,227,0.16,3.92,null,null,5.25,21.48], [93140,"2019-07-10T14:50:00",30.94,342,224,0.16,3.72,null,null,5.58,22.19], [93141,"2019-07-10T15:00:00",30.91,340,223,0.16,3.71,null,null,5.32,20.71], [93142,"2019-07-10T15:10:00",31,336,220,0.16,3.74,null,null,6.18,20.75], [93143,"2019-07-10T15:20:00",31.25,345,226,0.16,4.17,null,null,5.93,22.55], [93144,"2019-07-10T15:30:00",31.05,341,222,0.16,4.08,null,null,6.74,21.64], [93145,"2019-07-10T15:40:00",30.99,346,226,0.16,4.02,null,null,6.37,20.65], [93146,"2019-07-10T15:50:00",30.86,332,217,0.16,3.79,null,null,5.52,21.15], [93147,"2019-07-10T16:00:00",30.97,339,221,0.16,3.9,null,null,5.48,19.68], [93148,"2019-07-10T16:10:00",31.01,347,227,0.16,3.93,null,null,5.67,21.26], [93149,"2019-07-10T16:20:00",30.98,340,222,0.16,3.93,null,null,5.6,20.41], [93150,"2019-07-10T16:30:00",30.95,336,219,0.16,4.15,null,null,5.3,20.44], [93151,"2019-07-10T16:40:00",31.02,332,217,0.16,4.05,null,null,5.35,18.98], [93152,"2019-07-10T16:50:00",31.01,333,218,0.16,4.07,null,null,4.85,19.07], [93153,"2019-07-10T17:00:00",30.94,336,220,0.16,3.85,null,null,4.02,18.58], [93154,"2019-07-10T17:10:00",30.9,334,219,0.16,4.01,null,null,5.34,21.21], [93155,"2019-07-10T17:20:00",30.89,341,223,0.16,3.87,null,null,4.94,18.41], [93156,"2019-07-10T17:30:00",30.9,339,221,0.16,3.83,null,null,5.28,18.07], [93157,"2019-07-10T17:40:00",30.85,333,218,0.16,3.9,null,null,4.43,19.2], [93158,"2019-07-10T17:50:00",30.84,342,223,0.16,3.79,null,null,5.4,19.28], [93159,"2019-07-10T18:00:00",30.84,333,218,0.16,3.8,null,null,4.73,20.04], [93160,"2019-07-10T18:10:00",30.81,340,222,0.16,3.6,null,null,4.4,18.89], [93161,"2019-07-10T18:20:00",30.8,336,220,0.16,3.89,null,null,4.87,19.78], [93162,"2019-07-10T18:30:00",30.65,326,213,0.15,4.12,null,null,6.2,22.83], [93163,"2019-07-10T18:40:00",30.6,334,218,0.16,4.12,null,null,6.49,27.47], [93164,"2019-07-10T18:50:00",30.47,332,217,0.16,4.35,null,null,5.83,25.4], [93165,"2019-07-10T19:00:00",30.24,329,215,0.16,4.74,null,null,6.29,35.04], [93166,"2019-07-10T19:10:00",30.05,307,200,0.15,4.9,null,null,6.8,59.72], [93167,"2019-07-10T19:20:00",29.96,281,183,0.13,4.93,null,null,5.67,41.57], [93168,"2019-07-10T19:30:00",29.91,291,190,0.14,4.89,null,null,4.63,31.06], [93169,"2019-07-10T19:40:00",29.97,296,193,0.14,4.73,null,null,6,31.96], [93170,"2019-07-10T19:50:00",30.16,319,208,0.15,4.5,null,null,5.8,31.39], [93171,"2019-07-10T20:00:00",30.18,321,210,0.15,4.16,null,null,5.28,25.76], [93172,"2019-07-10T20:10:00",30.19,321,210,0.15,4.05,null,null,3.82,23.02], [93173,"2019-07-10T20:20:00",30.19,322,210,0.15,3.89,null,null,4.63,22.62], [93174,"2019-07-10T20:30:00",30.14,318,208,0.15,4.03,null,null,5.59,24.07], [93175,"2019-07-10T20:40:00",30.15,322,211,0.15,3.78,null,null,4.17,20.39], [93176,"2019-07-10T20:50:00",30.13,321,210,0.15,3.79,null,null,4.77,20.34], [93177,"2019-07-10T21:00:00",30.09,320,209,0.15,3.55,null,null,4.17,19.13], [93178,"2019-07-10T21:10:00",30.1,329,215,0.16,3.28,null,null,3.04,16.97], [93179,"2019-07-10T21:20:00",30.1,323,211,0.15,3.14,null,null,3.16,17.4], [93180,"2019-07-10T21:30:00",30.12,324,212,0.15,3.21,null,null,4.43,18.21], [93181,"2019-07-10T21:40:00",30.12,329,215,0.16,3.07,null,null,4.31,17.18], [93182,"2019-07-10T21:50:00",30.15,326,213,0.15,3.53,null,null,4.29,16.11], [93183,"2019-07-10T22:00:00",30.16,324,212,0.15,3.38,null,null,4.38,17.49], [93184,"2019-07-10T22:10:00",30.25,326,213,0.15,3.58,null,null,4.79,17.77], [93185,"2019-07-10T22:20:00",30.23,328,214,0.16,3.51,null,null,5.13,17.88], [93186,"2019-07-10T22:30:00",30.22,332,217,0.16,3.57,null,null,4.16,16.6], [93187,"2019-07-10T22:40:00",30.27,334,218,0.16,3.61,null,null,3.93,16.16], [93188,"2019-07-10T22:50:00",30.25,333,218,0.16,3.53,null,null,3.64,15.85], [93189,"2019-07-10T23:00:00",30.22,328,214,0.16,3.44,null,null,3.13,14.49], [93190,"2019-07-10T23:10:00",30.2,329,215,0.16,3.59,null,null,6.05,14.84], [93191,"2019-07-10T23:20:00",30.23,334,219,0.16,3.82,null,null,4.99,15.75], [93192,"2019-07-10T23:30:00",30.27,340,222,0.16,3.83,null,null,5.57,17.97], [93193,"2019-07-10T23:40:00",30.38,340,222,0.16,4.11,null,null,6.87,19.67], [93194,"2019-07-10T23:50:00",30.39,336,220,0.16,4.09,null,null,5.97,17.58], [93195,"2019-07-11T00:00:00",30.41,338,220,0.16,4.24,null,null,7.13,18.94], [93196,"2019-07-11T00:10:00",30.39,333,217,0.16,4.24,null,null,6.95,17.66], [93197,"2019-07-11T00:20:00",30.39,338,221,0.16,4.2,null,null,6.31,18.61], [93198,"2019-07-11T00:30:00",30.28,336,220,0.16,4.2,null,null,7.03,23.04], [93199,"2019-07-11T00:40:00",30.38,329,215,0.16,4.32,null,null,6.39,18.67], [93200,"2019-07-11T00:50:00",30.42,332,217,0.16,4.34,null,null,5.51,17.56], [93201,"2019-07-11T01:00:00",30.43,331,216,0.16,4.36,null,null,5.94,18.08], [93202,"2019-07-11T01:10:00",30.4,327,214,0.16,4.35,null,null,6.24,18.31], [93203,"2019-07-11T01:20:00",30.4,325,213,0.15,4.31,null,null,7.18,17.17], [93204,"2019-07-11T01:30:00",30.42,333,218,0.16,4.35,null,null,5.66,17.27], [93205,"2019-07-11T01:40:00",30.39,333,218,0.16,4.29,null,null,6.7,17.02], [93206,"2019-07-11T01:50:00",30.43,326,213,0.15,4.26,null,null,5.64,18.94], [93207,"2019-07-11T02:00:00",30.41,328,214,0.16,4.2,null,null,5.35,17.5], [93208,"2019-07-11T02:10:00",30.43,327,214,0.15,4.22,null,null,5.66,18.3], [93209,"2019-07-11T02:20:00",30.42,328,214,0.16,4.24,null,null,5.91,17.64], [93210,"2019-07-11T02:30:00",30.41,325,213,0.15,4.19,null,null,6.06,17.35], [93211,"2019-07-11T02:40:00",30.39,324,212,0.15,4.15,null,null,5.4,17.39], [93212,"2019-07-11T02:50:00",30.38,324,211,0.15,4.11,null,null,5.47,17.63], [93213,"2019-07-11T03:00:00",30.35,328,214,0.16,4.08,null,null,5.31,17.95], [93214,"2019-07-11T03:10:00",30.34,326,212,0.15,4.05,null,null,5.62,17.39], [93215,"2019-07-11T03:20:00",30.3,328,214,0.16,4.02,null,null,6.9,17.54], [93216,"2019-07-11T03:30:00",30.33,329,215,0.16,4.01,null,null,5.13,18.59], [93217,"2019-07-11T03:40:00",30.31,331,216,0.16,3.98,null,null,5.11,19.42], [93218,"2019-07-11T03:50:00",30.32,328,215,0.16,4.02,null,null,5.98,20.73], [93219,"2019-07-11T04:00:00",30.29,326,213,0.15,3.94,null,null,5.48,18.42], [93220,"2019-07-11T04:10:00",30.31,328,214,0.16,3.98,null,null,5.47,19.74], [93221,"2019-07-11T04:20:00",30.29,328,214,0.16,3.88,null,null,4.71,17.31], [93222,"2019-07-11T04:30:00",30.28,337,220,0.16,3.85,null,null,5.83,18.71], [93223,"2019-07-11T04:40:00",30.29,331,217,0.16,3.97,null,null,6.37,18.94], [93224,"2019-07-11T04:50:00",30.29,330,215,0.16,3.86,null,null,5.8,20.12], [93225,"2019-07-11T05:00:00",30.3,326,213,0.15,3.84,null,null,5.61,18.68], [93226,"2019-07-11T05:20:00",30.31,337,220,0.16,3.84,null,null,5.22,17.88], [93227,"2019-07-11T05:30:00",30.28,337,220,0.16,3.84,null,null,5.89,20.26], [93228,"2019-07-11T05:50:00",30.24,335,219,0.16,3.8,null,null,5.31,18.55], [93229,"2019-07-11T06:10:00",30.21,332,217,0.16,3.8,null,null,6.3,18.67], [93230,"2019-07-11T06:20:00",30.22,339,221,0.16,3.74,null,null,5.41,18], [93231,"2019-07-11T06:30:00",30.2,335,219,0.16,3.74,null,null,6.01,18.93], [93232,"2019-07-11T06:40:00",30.21,335,219,0.16,3.76,null,null,7.12,21.15], [93233,"2019-07-11T06:50:00",30.21,336,220,0.16,3.82,null,null,5.84,18.39], [93234,"2019-07-11T07:00:00",30.23,336,220,0.16,3.82,null,null,5.56,17.88], [93235,"2019-07-11T07:10:00",30.25,333,218,0.16,3.85,null,null,6.06,17.94], [93236,"2019-07-11T07:20:00",30.26,330,215,0.16,3.92,null,null,5.67,20.8], [93237,"2019-07-11T07:30:00",30.27,333,218,0.16,3.88,null,null,6.3,21.53], [93238,"2019-07-11T08:00:00",30.35,332,217,0.16,3.92,null,null,5.9,18.83], [93239,"2019-07-11T08:10:00",30.39,333,218,0.16,3.82,null,null,6.54,17.47], [93240,"2019-07-11T08:20:00",30.42,331,215,0.16,3.94,null,null,5.89,19.4], [93241,"2019-07-11T08:30:00",30.45,337,220,0.16,3.95,null,null,5.67,17.73], [93242,"2019-07-11T08:40:00",30.46,340,222,0.16,4.03,null,null,5.76,19.97], [93243,"2019-07-11T08:50:00",30.5,333,217,0.16,3.99,null,null,5,17.9], [93244,"2019-07-11T09:00:00",30.54,332,217,0.16,4.04,null,null,5.43,18], [93245,"2019-07-11T09:30:00",30.62,327,214,0.15,4.15,null,null,6.27,22.35], [93246,"2019-07-11T09:50:00",30.66,336,220,0.16,4.19,null,null,6.04,23.23], [93247,"2019-07-11T10:00:00",30.74,331,217,0.16,4,null,null,5.25,17.82], [93248,"2019-07-11T10:10:00",30.77,334,218,0.16,4.05,null,null,5.26,21.51], [93249,"2019-07-11T10:20:00",30.82,328,215,0.16,4.09,null,null,5.43,21.75], [93250,"2019-07-11T10:30:00",30.85,335,219,0.16,4.16,null,null,6.64,20.86], [93251,"2019-07-11T10:40:00",30.82,338,221,0.16,4.13,null,null,8.57,72.03], [93252,"2019-07-11T10:50:00",30.86,334,218,0.16,3.85,null,null,5.37,26.24], [93253,"2019-07-11T11:00:00",30.88,331,217,0.16,3.94,null,null,5.63,29.97], [93254,"2019-07-11T11:10:00",30.9,335,219,0.16,3.89,null,null,5.28,24.52], [93255,"2019-07-11T11:20:00",30.88,340,222,0.16,3.71,null,null,5.86,20.32], [93256,"2019-07-11T11:30:00",30.92,337,220,0.16,3.69,null,null,4.89,25.84], [93257,"2019-07-11T11:40:00",30.93,337,220,0.16,3.84,null,null,6.26,20.64], [93258,"2019-07-11T11:50:00",30.92,336,219,0.16,3.79,null,null,6.1,26.42], [93259,"2019-07-11T12:00:00",31,339,221,0.16,4.07,null,null,8.04,48.31], [93260,"2019-07-11T12:10:00",31.01,334,219,0.16,3.86,null,null,6.02,28.65], [93261,"2019-07-11T12:20:00",30.96,340,223,0.16,3.98,null,null,5.83,24.86], [93262,"2019-07-11T12:30:00",31.12,343,225,0.16,4.21,null,null,11.02,190.61], [93263,"2019-07-11T12:40:00",31.12,348,227,0.16,3.75,null,null,8.43,43.42], [93264,"2019-07-11T12:50:00",31.21,338,221,0.16,3.78,null,null,7.39,54.35], [93265,"2019-07-11T13:00:00",31.08,341,223,0.16,3.68,null,null,6.85,26.89], [93266,"2019-07-11T13:10:00",31.56,336,220,0.16,4.09,null,null,8,61.97], [93267,"2019-07-11T13:20:00",31.32,337,220,0.16,4.14,null,null,8.57,40.19], [93268,"2019-07-11T13:30:00",31.44,343,224,0.16,4.17,null,null,8.32,45.85], [93269,"2019-07-11T13:40:00",31.43,345,225,0.16,4.1,null,null,8.76,42.73], [93270,"2019-07-11T13:50:00",31.23,335,219,0.16,4.06,null,null,6.7,27.28], [93271,"2019-07-11T14:00:00",31.32,343,224,0.16,4.2,null,null,8.08,37.43], [93272,"2019-07-11T14:10:00",31.37,342,224,0.16,4.18,null,null,7.93,41.66], [93273,"2019-07-11T14:20:00",31.23,337,220,0.16,4.34,null,null,9.49,112.9], [93274,"2019-07-11T14:40:00",30.96,344,224,0.16,4.03,null,null,6.73,25.56], [93275,"2019-07-11T14:50:00",30.96,340,223,0.16,3.64,null,null,5.07,24.94], [93276,"2019-07-11T15:00:00",30.93,343,224,0.16,3.84,null,null,6.22,22.59], [93277,"2019-07-11T15:10:00",31.37,346,226,0.16,4.24,null,null,6.71,23.33], [93278,"2019-07-11T15:20:00",31.2,339,222,0.16,3.85,null,null,6.47,21.51], [93279,"2019-07-11T15:30:00",31.07,345,226,0.16,4.15,null,null,7.44,23.97], [93280,"2019-07-11T15:40:00",31.08,343,225,0.16,4.11,null,null,7.33,23.76], [93281,"2019-07-11T15:50:00",31.02,344,224,0.16,4.17,null,null,7.8,21.95], [93282,"2019-07-11T16:00:00",30.96,343,225,0.16,3.99,null,null,5.9,20.6], [93283,"2019-07-11T16:10:00",31.12,338,221,0.16,4.05,null,null,8.06,22.66], [93284,"2019-07-11T16:20:00",31.05,336,219,0.16,3.97,null,null,7.03,20.8], [93285,"2019-07-11T16:30:00",31.18,337,220,0.16,4.12,null,null,6.79,20.58], [93286,"2019-07-11T16:40:00",31.17,342,224,0.16,4.09,null,null,6.24,20.56], [93287,"2019-07-11T17:00:00",31,336,219,0.16,3.92,null,null,6.16,20.97], [93288,"2019-07-11T17:10:00",31.13,342,223,0.16,4.12,null,null,5.72,18.31], [93289,"2019-07-11T17:20:00",31.18,339,222,0.16,4.25,null,null,6.76,19], [93290,"2019-07-11T17:30:00",30.99,336,220,0.16,4.06,null,null,6.24,18.11], [93291,"2019-07-11T17:40:00",30.99,336,219,0.16,3.88,null,null,6.15,17.1], [93292,"2019-07-11T17:50:00",31.03,345,225,0.16,3.96,null,null,5.3,16.47], [93293,"2019-07-11T18:00:00",30.99,343,224,0.16,3.72,null,null,7.55,22.52], [93294,"2019-07-11T18:10:00",30.98,342,224,0.16,4.1,null,null,7.99,22.18], [93295,"2019-07-11T18:20:00",30.96,338,221,0.16,3.89,null,null,6.96,22.1], [93296,"2019-07-11T18:30:00",30.93,336,219,0.16,3.88,null,null,7.79,18.59], [93297,"2019-07-11T19:00:00",30.98,341,223,0.16,3.9,null,null,6.53,24.89], [93298,"2019-07-11T19:10:00",30.97,343,224,0.16,3.72,null,null,6.56,22.58], [93299,"2019-07-11T19:20:00",30.94,341,223,0.16,3.65,null,null,6.29,20.34], [93300,"2019-07-11T19:30:00",30.94,336,220,0.16,3.53,null,null,8.44,20.17], [93301,"2019-07-11T19:40:00",30.91,336,219,0.16,3.71,null,null,6.39,20.42], [93302,"2019-07-11T19:50:00",30.87,343,224,0.16,3.54,null,null,6.19,20.14], [93303,"2019-07-11T20:00:00",30.86,340,222,0.16,3.52,null,null,6.13,18.49], [93304,"2019-07-11T20:10:00",30.85,339,222,0.16,3.47,null,null,6.45,18.43], [93305,"2019-07-11T20:20:00",30.87,344,224,0.16,3.39,null,null,6.42,20.47], [93306,"2019-07-11T20:30:00",30.85,335,219,0.16,3.37,null,null,6.58,19.58], [93307,"2019-07-11T20:40:00",30.83,343,224,0.16,3.14,null,null,5.55,20.51], [93308,"2019-07-11T20:50:00",30.79,339,222,0.16,3.15,null,null,6.35,20.33], [93309,"2019-07-11T21:20:00",30.71,343,225,0.16,3.69,null,null,7.78,31.06], [93310,"2019-07-11T21:30:00",30.73,340,223,0.16,3.79,null,null,5.99,19.05], [93311,"2019-07-11T21:40:00",30.7,342,224,0.16,3.81,null,null,6.8,20.44], [93312,"2019-07-11T21:50:00",30.71,340,222,0.16,3.69,null,null,5.56,18.03], [93313,"2019-07-11T22:00:00",30.67,343,224,0.16,3.45,null,null,5.32,17.1], [93314,"2019-07-11T22:10:00",30.7,334,218,0.16,3.72,null,null,6.19,17.25], [93315,"2019-07-11T22:20:00",30.69,342,223,0.16,3.68,null,null,6.5,17.95], [93316,"2019-07-11T22:30:00",30.69,333,218,0.16,3.9,null,null,7.11,19.25], [93317,"2019-07-11T22:40:00",30.7,338,221,0.16,3.88,null,null,6.89,16.8], [93318,"2019-07-11T22:50:00",30.69,333,218,0.16,4.02,null,null,7.22,17.28], [93319,"2019-07-11T23:00:00",30.67,337,220,0.16,4.07,null,null,6.58,16.51], [93320,"2019-07-11T23:10:00",30.62,330,216,0.16,3.97,null,null,5.4,15.44], [93321,"2019-07-11T23:20:00",30.64,342,223,0.16,3.94,null,null,6.94,15.83], [93322,"2019-07-11T23:30:00",30.63,334,218,0.16,3.98,null,null,6.82,15.62], [93323,"2019-07-11T23:40:00",30.64,333,217,0.16,4.01,null,null,6.59,15.37], [93324,"2019-07-11T23:50:00",30.63,332,217,0.16,4.05,null,null,6.59,15.91], [93325,"2019-07-12T00:10:00",30.61,334,219,0.16,4.02,null,null,6.49,16.67], [93326,"2019-07-12T00:20:00",30.64,324,212,0.15,4.08,null,null,7.42,15.44], [93327,"2019-07-12T00:30:00",30.63,329,215,0.16,4.02,null,null,7.6,18.26], [93328,"2019-07-12T00:40:00",30.64,336,219,0.16,4.08,null,null,7,17.7], [93329,"2019-07-12T00:50:00",30.62,335,219,0.16,3.99,null,null,6.2,16.02], [93330,"2019-07-12T01:00:00",30.64,334,218,0.16,4.07,null,null,6.94,16.8], [93331,"2019-07-12T01:10:00",30.63,327,213,0.15,4.07,null,null,7.21,17.48], [93332,"2019-07-12T01:20:00",30.63,337,221,0.16,4.04,null,null,7.56,16.94], [93333,"2019-07-12T01:30:00",30.59,339,221,0.16,4,null,null,6.85,15.97], [93334,"2019-07-12T01:40:00",30.62,335,219,0.16,4.01,null,null,6.83,16.84], [93335,"2019-07-12T01:50:00",30.61,335,219,0.16,4.03,null,null,7.08,17.34], [93336,"2019-07-12T02:00:00",30.58,339,220,0.16,3.96,null,null,7.72,16.52], [93337,"2019-07-12T02:10:00",30.61,337,220,0.16,3.98,null,null,7.21,16.54], [93338,"2019-07-12T02:20:00",30.6,339,221,0.16,3.93,null,null,7.28,19.11], [93339,"2019-07-12T02:30:00",30.62,344,225,0.16,3.86,null,null,6.79,16.85], [93340,"2019-07-12T02:40:00",30.59,345,225,0.16,3.77,null,null,7.06,15.76], [93341,"2019-07-12T02:50:00",30.61,338,221,0.16,3.78,null,null,7.25,17.31], [93342,"2019-07-12T03:00:00",30.59,331,217,0.16,3.73,null,null,7.45,17.5], [93343,"2019-07-12T03:10:00",30.57,338,221,0.16,3.72,null,null,7.29,18.29], [93344,"2019-07-12T03:20:00",30.55,335,219,0.16,3.69,null,null,7.08,16.64], [93345,"2019-07-12T03:30:00",30.56,341,223,0.16,3.66,null,null,7.33,17.74], [93346,"2019-07-12T03:40:00",30.55,344,225,0.16,3.67,null,null,7.22,18.87], [93347,"2019-07-12T03:50:00",30.54,344,225,0.16,3.62,null,null,7.38,19.09], [93348,"2019-07-12T04:10:00",30.53,338,221,0.16,3.64,null,null,7.48,20.26], [93349,"2019-07-12T04:20:00",30.54,337,221,0.16,3.6,null,null,8.07,19.79], [93350,"2019-07-12T04:30:00",30.55,337,220,0.16,3.64,null,null,7.73,20.85], [93351,"2019-07-12T04:50:00",30.55,339,221,0.16,3.72,null,null,7.95,21.7], [93352,"2019-07-12T05:00:00",30.52,336,219,0.16,3.58,null,null,6.76,18.01], [93353,"2019-07-12T05:10:00",30.53,343,225,0.16,3.57,null,null,6.48,17.49], [93354,"2019-07-12T05:20:00",30.47,339,222,0.16,3.57,null,null,7.3,17.83], [93355,"2019-07-12T05:30:00",30.5,345,226,0.16,3.56,null,null,7.12,18.54], [93356,"2019-07-12T05:40:00",30.5,343,224,0.16,3.51,null,null,8.09,16.59], [93357,"2019-07-12T05:50:00",30.47,333,217,0.16,3.63,null,null,7.7,18.52], [93358,"2019-07-12T06:00:00",30.46,336,220,0.16,3.59,null,null,8.57,13.46], [93359,"2019-07-12T06:10:00",30.41,336,219,0.16,3.63,null,null,7.82,18.06], [93360,"2019-07-12T06:20:00",30.46,337,220,0.16,3.63,null,null,7.8,19.41], [93361,"2019-07-12T06:30:00",30.45,337,220,0.16,3.52,null,null,7.65,17.43], [93362,"2019-07-12T06:40:00",30.42,337,220,0.16,3.44,null,null,7.59,16.27], [93363,"2019-07-12T06:50:00",30.45,337,220,0.16,3.53,null,null,7.32,17.13], [93364,"2019-07-12T07:00:00",30.46,338,221,0.16,3.51,null,null,7.81,16.98], [93365,"2019-07-12T07:10:00",30.47,338,221,0.16,3.65,null,null,7.87,20.99], [93366,"2019-07-12T07:20:00",30.5,336,219,0.16,3.63,null,null,7.6,16.73], [93367,"2019-07-12T07:30:00",30.49,338,221,0.16,3.7,null,null,8.61,18.66], [93368,"2019-07-12T07:40:00",30.52,342,223,0.16,3.68,null,null,7.97,18.32], [93369,"2019-07-12T07:50:00",30.53,350,228,0.17,3.74,null,null,8.39,20.82], [93370,"2019-07-12T08:00:00",30.55,347,227,0.16,3.66,null,null,8.63,20.15], [93371,"2019-07-12T08:10:00",30.58,340,223,0.16,3.63,null,null,9.04,21.15], [93372,"2019-07-12T08:20:00",30.61,338,221,0.16,3.56,null,null,8.34,17.7], [93373,"2019-07-12T08:30:00",30.67,345,226,0.16,3.65,null,null,7.75,17.49], [93374,"2019-07-12T09:00:00",30.76,339,222,0.16,3.65,null,null,8.49,20.23], [93375,"2019-07-12T09:10:00",30.76,339,222,0.16,3.79,null,null,8.99,24.47], [93376,"2019-07-12T09:20:00",30.82,346,226,0.16,3.61,null,null,8.44,17.69], [93377,"2019-07-12T09:30:00",30.84,337,221,0.16,3.72,null,null,7.83,18.54], [93378,"2019-07-12T09:40:00",30.89,348,227,0.16,3.55,null,null,8.37,20.28], [93379,"2019-07-12T09:50:00",30.93,337,221,0.16,3.57,null,null,8.73,19.57], [93380,"2019-07-12T10:00:00",30.94,346,226,0.16,3.67,null,null,8.75,17.6], [93381,"2019-07-12T10:10:00",30.97,345,225,0.16,3.71,null,null,8.85,18.76], [93382,"2019-07-12T10:20:00",31.04,347,227,0.16,3.62,null,null,9.4,20.54], [93383,"2019-07-12T10:50:00",31.17,345,225,0.16,3.59,null,null,9.38,22.99], [93384,"2019-07-12T11:00:00",31.21,343,224,0.16,3.55,null,null,8.09,19.67], [93385,"2019-07-12T11:10:00",31.23,339,222,0.16,3.59,null,null,8.71,24.81], [93386,"2019-07-12T11:20:00",31.27,343,225,0.16,3.64,null,null,8.16,21.55], [93387,"2019-07-12T11:30:00",31.34,345,225,0.16,3.78,null,null,10.06,35.56], [93388,"2019-07-12T11:40:00",31.29,336,220,0.16,3.63,null,null,9.03,25.91], [93389,"2019-07-12T11:50:00",31.33,345,226,0.16,3.56,null,null,9.1,24.84], [93390,"2019-07-12T12:00:00",31.32,336,219,0.16,3.71,null,null,9.52,30.58], [93391,"2019-07-12T12:10:00",31.37,344,224,0.16,3.52,null,null,9.16,31.7], [93392,"2019-07-12T12:20:00",31.42,334,218,0.16,3.4,null,null,8.46,29.48], [93393,"2019-07-12T12:30:00",31.42,347,227,0.16,3.5,null,null,10.12,31.73], [93394,"2019-07-12T12:40:00",31.37,335,219,0.16,3.44,null,null,9.72,29.91], [93395,"2019-07-12T12:50:00",31.38,341,223,0.16,3.55,null,null,9.23,25.27], [93396,"2019-07-12T13:20:00",31.47,332,217,0.16,3.58,null,null,9.62,32.54], [93397,"2019-07-12T13:30:00",31.52,335,219,0.16,3.42,null,null,8.6,29.3], [93398,"2019-07-12T13:40:00",31.59,339,221,0.16,3.1,null,null,8.99,33.97], [93399,"2019-07-12T13:50:00",31.59,336,220,0.16,3.34,null,null,9.42,32.82], [93400,"2019-07-12T14:00:00",31.59,335,219,0.16,3.51,null,null,10.09,37.53], [93401,"2019-07-12T14:10:00",31.67,334,218,0.16,3.93,null,null,10.7,41.84], [93402,"2019-07-12T14:20:00",31.8,333,218,0.16,3.62,null,null,9.8,33.81], [93403,"2019-07-12T14:30:00",31.82,327,214,0.15,3.55,null,null,9.21,25.81], [93404,"2019-07-12T14:40:00",31.59,326,213,0.15,3.89,null,null,10.49,34.14], [93405,"2019-07-12T14:50:00",31.5,326,214,0.15,3.78,null,null,10.44,32.13], [93406,"2019-07-12T15:00:00",31.84,336,220,0.16,4.02,null,null,10.79,30.07], [93407,"2019-07-12T15:10:00",31.77,324,212,0.15,3.9,null,null,10.69,28.68], [93408,"2019-07-12T15:20:00",31.75,325,213,0.15,3.97,null,null,10.48,38.09], [93409,"2019-07-12T15:30:00",31.94,331,216,0.16,4.13,null,null,10.73,31.48], [93410,"2019-07-12T15:40:00",31.58,326,213,0.15,4.05,null,null,10.14,29.42], [93411,"2019-07-12T16:00:00",31.49,330,216,0.16,3.9,null,null,10.59,32.01], [93412,"2019-07-12T16:10:00",31.38,319,208,0.15,3.97,null,null,9.81,26.97], [93413,"2019-07-12T16:20:00",31.32,326,213,0.15,3.97,null,null,10.08,28.14], [93414,"2019-07-12T16:30:00",31.41,319,209,0.15,4.08,null,null,10.17,26.13], [93415,"2019-07-12T16:40:00",31.43,326,213,0.15,3.75,null,null,9.81,27.73], [93416,"2019-07-12T16:50:00",31.42,321,210,0.15,3.87,null,null,9.99,24.23], [93417,"2019-07-12T17:00:00",31.39,326,213,0.15,4.08,null,null,9.77,24.63], [93418,"2019-07-12T17:10:00",31.37,321,211,0.15,4.04,null,null,9.87,27.11], [93419,"2019-07-12T17:20:00",31.29,327,214,0.15,4.09,null,null,10.05,26.43], [93420,"2019-07-12T17:30:00",31.27,324,212,0.15,4.03,null,null,10.72,25.64], [93421,"2019-07-12T17:50:00",31.25,320,210,0.15,3.96,null,null,9.77,24.05], [93422,"2019-07-12T18:00:00",31.22,326,213,0.15,4.01,null,null,10.03,24.86], [93423,"2019-07-12T18:10:00",31.21,325,213,0.15,4.05,null,null,9.77,26.2], [93424,"2019-07-12T18:20:00",31.21,324,212,0.15,3.86,null,null,9.65,25.8], [93425,"2019-07-12T18:30:00",31.18,323,211,0.15,4.02,null,null,9.43,23.15], [93426,"2019-07-12T18:40:00",31.16,324,212,0.15,3.92,null,null,9.65,25.33], [93427,"2019-07-12T18:50:00",31.12,326,214,0.15,4.02,null,null,10.14,21.7], [93428,"2019-07-12T19:00:00",31.11,324,212,0.15,3.95,null,null,9.74,22.19], [93429,"2019-07-12T19:10:00",31.1,335,219,0.16,3.72,null,null,8.66,20.65], [93430,"2019-07-12T19:20:00",31.1,332,217,0.16,3.4,null,null,8.92,18.82], [93431,"2019-07-12T19:30:00",31.07,332,217,0.16,3.24,null,null,9.73,19.05], [93432,"2019-07-12T19:40:00",31.06,333,217,0.16,3.46,null,null,8.97,19.3], [93433,"2019-07-12T19:50:00",31.05,337,220,0.16,3.33,null,null,11.45,19.09], [93434,"2019-07-12T20:00:00",31.05,338,221,0.16,3.36,null,null,9.26,19.65], [93435,"2019-07-12T20:10:00",31.02,339,221,0.16,3.11,null,null,8.9,19.61], [93436,"2019-07-12T20:20:00",31.01,339,221,0.16,2.94,null,null,9.24,17.54], [93437,"2019-07-12T20:30:00",30.99,337,220,0.16,3.06,null,null,8.8,18.22], [93438,"2019-07-12T20:40:00",30.99,333,218,0.16,3.21,null,null,8.71,18.82], [93439,"2019-07-12T20:50:00",30.97,331,216,0.16,3.13,null,null,8.49,16.27], [93440,"2019-07-12T21:00:00",30.96,328,214,0.16,3.01,null,null,8.94,18.15], [93441,"2019-07-12T21:10:00",30.96,327,214,0.15,3.31,null,null,8.7,18.07], [93442,"2019-07-12T21:20:00",30.95,325,213,0.15,3.22,null,null,11.17,18.67], [93443,"2019-07-12T21:30:00",30.94,325,213,0.15,3.09,null,null,9.2,18.11], [93444,"2019-07-12T21:40:00",30.93,328,215,0.16,3.18,null,null,8.57,18.39], [93445,"2019-07-12T21:50:00",30.94,334,218,0.16,3.45,null,null,8.24,18.76], [93446,"2019-07-12T22:00:00",30.95,334,218,0.16,3.56,null,null,7.76,17.84], [93447,"2019-07-12T22:10:00",30.95,341,223,0.16,3.67,null,null,8.25,16.73], [93448,"2019-07-12T22:20:00",30.96,344,225,0.16,3.52,null,null,8.28,17.84], [93449,"2019-07-12T22:30:00",30.92,337,220,0.16,3.61,null,null,8.43,17.54], [93450,"2019-07-12T22:40:00",30.95,336,220,0.16,3.53,null,null,8.1,17.25], [93451,"2019-07-12T22:50:00",30.9,340,223,0.16,3.58,null,null,8.17,16.32], [93452,"2019-07-12T23:00:00",30.88,345,225,0.16,3.61,null,null,8.07,16.11], [93453,"2019-07-12T23:10:00",30.86,340,222,0.16,3.51,null,null,7.79,14.87], [93454,"2019-07-12T23:20:00",30.87,337,220,0.16,3.46,null,null,8.18,15.01], [93455,"2019-07-12T23:40:00",30.84,344,225,0.16,3.49,null,null,8.69,15.25], [93456,"2019-07-12T23:50:00",30.79,341,223,0.16,3.65,null,null,9.7,15.5], [93457,"2019-07-13T00:00:00",30.86,332,218,0.16,3.82,null,null,8.72,16.32], [93458,"2019-07-13T00:10:00",30.85,338,221,0.16,3.7,null,null,8.21,16.69], [93459,"2019-07-13T00:20:00",30.85,341,222,0.16,3.55,null,null,8.67,16.98], [93460,"2019-07-13T00:30:00",30.86,334,218,0.16,3.37,null,null,8.62,16.13], [93461,"2019-07-13T00:40:00",30.78,338,221,0.16,3.59,null,null,8.69,15.38], [93462,"2019-07-13T00:50:00",30.76,338,221,0.16,3.51,null,null,8.12,14.7], [93463,"2019-07-13T01:00:00",30.77,333,217,0.16,3.54,null,null,8.08,14.6], [93464,"2019-07-13T01:10:00",30.79,339,222,0.16,3.54,null,null,8.19,14.7], [93465,"2019-07-13T01:20:00",30.79,337,220,0.16,3.58,null,null,7.61,15.01], [93466,"2019-07-13T01:30:00",30.78,333,218,0.16,3.56,null,null,8.38,14.99], [93467,"2019-07-13T02:00:00",30.81,333,217,0.16,3.57,null,null,8.54,15.69], [93468,"2019-07-13T02:10:00",30.8,338,221,0.16,3.6,null,null,8.12,16.57], [93469,"2019-07-13T02:20:00",30.79,339,221,0.16,3.58,null,null,9.23,16.45], [93470,"2019-07-13T02:30:00",30.78,334,218,0.16,3.57,null,null,8.52,17.34], [93471,"2019-07-13T02:40:00",30.77,341,223,0.16,3.54,null,null,7.77,15.89], [93472,"2019-07-13T02:50:00",30.76,337,220,0.16,3.4,null,null,8.04,15.67], [93473,"2019-07-13T03:00:00",30.75,338,221,0.16,3.5,null,null,8.76,15.91], [93474,"2019-07-13T03:10:00",30.74,341,223,0.16,3.54,null,null,8.74,16.35], [93475,"2019-07-13T03:20:00",30.76,338,220,0.16,3.46,null,null,8.61,15.63], [93476,"2019-07-13T03:30:00",30.75,343,224,0.16,3.45,null,null,8.3,15.21], [93477,"2019-07-13T03:40:00",30.74,336,220,0.16,3.4,null,null,8.29,15.33], [93478,"2019-07-13T03:50:00",30.73,344,225,0.16,3.46,null,null,15.7,17.37], [93479,"2019-07-13T04:00:00",30.72,338,221,0.16,3.44,null,null,8.08,19.72], [93480,"2019-07-13T04:10:00",30.73,347,227,0.16,3.43,null,null,8.34,16.85], [93481,"2019-07-13T04:20:00",30.73,342,223,0.16,3.42,null,null,8.72,18.04], [93482,"2019-07-13T04:30:00",30.72,348,228,0.16,3.27,null,null,9.11,18.03], [93483,"2019-07-13T04:40:00",30.72,345,225,0.16,3.36,null,null,8.7,16.63], [93484,"2019-07-13T04:50:00",30.74,348,227,0.16,3.34,null,null,8.51,15.87], [93485,"2019-07-13T05:00:00",30.73,349,228,0.17,3.2,null,null,8.77,16.62], [93486,"2019-07-13T05:10:00",30.75,346,226,0.16,3.13,null,null,9.74,14.74], [93487,"2019-07-13T05:20:00",30.78,352,230,0.17,3.09,null,null,9.25,15.11], [93488,"2019-07-13T05:30:00",30.75,346,226,0.16,3.27,null,null,8.72,16.32], [93489,"2019-07-13T05:40:00",30.71,350,229,0.17,3.21,null,null,9.39,16.26], [93490,"2019-07-13T05:50:00",30.69,345,225,0.16,3.21,null,null,14.6,15.69], [93491,"2019-07-13T06:00:00",30.69,347,227,0.16,3.33,null,null,8.64,17.53], [93492,"2019-07-13T06:10:00",30.67,351,229,0.17,3.35,null,null,8.87,16.88], [93493,"2019-07-13T06:20:00",30.68,344,225,0.16,3.32,null,null,9.12,16.22], [93494,"2019-07-13T06:30:00",30.7,350,229,0.17,3.21,null,null,8.69,15.18], [93495,"2019-07-13T07:00:00",30.68,347,226,0.16,3.35,null,null,9.18,15.07], [93496,"2019-07-13T07:10:00",30.67,341,223,0.16,3.34,null,null,9.74,15.18], [93497,"2019-07-13T07:20:00",30.69,342,224,0.16,3.35,null,null,9.18,15.07], [93498,"2019-07-13T07:30:00",30.7,349,228,0.17,3.27,null,null,9.69,16.39], [93499,"2019-07-13T07:40:00",30.69,340,222,0.16,3.45,null,null,9.44,18.55], [93500,"2019-07-13T07:50:00",30.71,340,223,0.16,3.44,null,null,9.46,21.38], [93501,"2019-07-13T08:00:00",30.75,339,221,0.16,3.4,null,null,9.71,15.9], [93502,"2019-07-13T08:10:00",30.75,343,225,0.16,3.51,null,null,9.47,18.83], [93503,"2019-07-13T08:20:00",30.81,338,221,0.16,3.41,null,null,9.54,16.12], [93504,"2019-07-13T08:40:00",30.86,341,223,0.16,3.38,null,null,9.87,16.39], [93505,"2019-07-13T08:50:00",30.86,342,224,0.16,3.51,null,null,9.57,16.67], [93506,"2019-07-13T09:00:00",30.89,340,223,0.16,3.54,null,null,9.85,16.56], [93507,"2019-07-13T09:10:00",30.91,347,227,0.16,3.64,null,null,13.46,50.92], [93508,"2019-07-13T09:20:00",30.98,342,224,0.16,3.55,null,null,9.74,17.09], [93509,"2019-07-13T09:30:00",31,340,221,0.16,3.52,null,null,9.8,21.56], [93510,"2019-07-13T09:40:00",31.08,340,222,0.16,3.58,null,null,10.19,17.52], [93511,"2019-07-13T09:50:00",31.1,332,217,0.16,3.68,null,null,10.34,20.61], [93512,"2019-07-13T10:00:00",31.14,333,218,0.16,3.6,null,null,10.46,22.78], [93513,"2019-07-13T10:10:00",31.14,335,220,0.16,3.67,null,null,10.01,17.9], [93514,"2019-07-13T10:20:00",31.21,342,223,0.16,3.6,null,null,10.46,17.56], [93515,"2019-07-13T10:30:00",31.27,340,222,0.16,3.66,null,null,10.16,18.75], [93516,"2019-07-13T10:40:00",31.28,332,217,0.16,3.67,null,null,10.56,19.91], [93517,"2019-07-13T10:50:00",31.31,348,227,0.16,3.6,null,null,9.85,18.04], [93518,"2019-07-13T11:00:00",31.31,335,218,0.16,3.62,null,null,10.73,21.24], [93519,"2019-07-13T11:10:00",31.34,347,227,0.16,3.56,null,null,10.58,20.61], [93520,"2019-07-13T11:20:00",31.42,341,223,0.16,3.73,null,null,10.03,22.2], [93521,"2019-07-13T11:30:00",31.44,341,223,0.16,3.55,null,null,9.95,21.13], [93522,"2019-07-13T11:40:00",31.44,341,223,0.16,3.66,null,null,10.15,22.98], [93523,"2019-07-13T11:50:00",31.51,347,227,0.16,3.79,null,null,10.58,24.01], [93524,"2019-07-13T12:00:00",31.53,337,220,0.16,3.86,null,null,11.2,27.49], [93525,"2019-07-13T12:10:00",31.48,339,221,0.16,3.48,null,null,10.69,21.4], [93526,"2019-07-13T12:20:00",31.54,348,227,0.16,3.54,null,null,10.57,21.17], [93527,"2019-07-13T12:30:00",31.54,347,227,0.16,3.54,null,null,10.04,21.45], [93528,"2019-07-13T12:40:00",31.63,347,227,0.16,3.68,null,null,10.93,23.68], [93529,"2019-07-13T12:50:00",31.61,347,227,0.16,3.61,null,null,10.99,20.53], [93530,"2019-07-13T13:00:00",31.64,347,227,0.16,3.3,null,null,10.44,19.85], [93531,"2019-07-13T13:10:00",31.67,345,226,0.16,3.4,null,null,10.75,22.29], [93532,"2019-07-13T13:20:00",31.72,342,223,0.16,3.44,null,null,9.79,19.21], [93533,"2019-07-13T13:30:00",31.71,335,219,0.16,3.68,null,null,10.81,26.19], [93534,"2019-07-13T13:40:00",31.77,346,226,0.16,3.83,null,null,14.03,48.42], [93535,"2019-07-13T13:50:00",31.75,348,227,0.16,3.75,null,null,12.88,41.52], [93536,"2019-07-13T14:00:00",31.79,341,223,0.16,3.98,null,null,15.17,126.38], [93537,"2019-07-13T14:10:00",31.78,341,223,0.16,3.62,null,null,11.45,26.69], [93538,"2019-07-13T14:20:00",31.79,346,226,0.16,3.56,null,null,11.71,26.79], [93539,"2019-07-13T14:50:00",31.91,340,222,0.16,3.7,null,null,13.14,42.79], [93540,"2019-07-13T15:00:00",31.89,347,227,0.16,3.61,null,null,13.75,43.89], [93541,"2019-07-13T15:10:00",32,344,225,0.16,3.95,null,null,12.88,36.8], [93542,"2019-07-13T15:20:00",31.99,343,224,0.16,3.65,null,null,12.07,36.14], [93543,"2019-07-13T15:30:00",31.96,344,225,0.16,3.57,null,null,12.23,33.5], [93544,"2019-07-13T15:40:00",31.91,341,223,0.16,3.74,null,null,12.38,33.25], [93545,"2019-07-13T15:50:00",31.9,341,223,0.16,4.02,null,null,16.81,70.9], [93546,"2019-07-13T16:00:00",32.04,340,222,0.16,3.79,null,null,13.65,39.66], [93547,"2019-07-13T16:10:00",32.01,341,223,0.16,3.88,null,null,13.41,47.51], [93548,"2019-07-13T16:20:00",32,340,222,0.16,3.87,null,null,13.41,38.41], [93549,"2019-07-13T16:30:00",31.93,334,218,0.16,3.77,null,null,12.64,35.1], [93550,"2019-07-13T16:40:00",31.8,330,215,0.16,4,null,null,13.37,36.19], [93551,"2019-07-13T16:50:00",31.73,331,217,0.16,4.03,null,null,15.11,65.25], [93552,"2019-07-13T17:10:00",31.68,332,218,0.16,3.92,null,null,12.6,31.21], [93553,"2019-07-13T17:20:00",31.68,335,218,0.16,3.91,null,null,12.71,30.76], [93554,"2019-07-13T17:30:00",31.66,334,218,0.16,3.98,null,null,13.26,31.13], [93555,"2019-07-13T17:40:00",31.64,331,217,0.16,4.11,null,null,12.71,25.69], [93556,"2019-07-13T17:50:00",31.62,333,218,0.16,4.04,null,null,12.08,25.26], [93557,"2019-07-13T18:00:00",31.62,333,218,0.16,4.05,null,null,11.86,26.54], [93558,"2019-07-13T18:10:00",31.6,333,217,0.16,4,null,null,11.85,24.21], [93559,"2019-07-13T18:20:00",31.57,334,218,0.16,4.1,null,null,13.43,41.18], [93560,"2019-07-13T18:30:00",31.55,328,214,0.15,4.07,null,null,12.84,41.41], [93561,"2019-07-13T18:40:00",31.56,327,214,0.15,3.85,null,null,12.06,27.87], [93562,"2019-07-13T18:50:00",31.54,331,217,0.16,3.82,null,null,12.18,26.53], [93563,"2019-07-13T19:00:00",31.52,335,219,0.16,3.84,null,null,11.72,23.96], [93564,"2019-07-13T19:10:00",31.49,327,214,0.15,3.89,null,null,11.89,27.7], [93565,"2019-07-13T19:20:00",31.48,331,216,0.16,3.97,null,null,12.34,27.83], [93566,"2019-07-13T19:40:00",31.44,323,211,0.15,3.91,null,null,12.19,27.86], [93567,"2019-07-13T19:50:00",31.41,323,211,0.15,3.77,null,null,11.66,25.95], [93568,"2019-07-13T20:00:00",31.4,325,212,0.15,3.57,null,null,11.64,23.15], [93569,"2019-07-13T20:10:00",31.39,331,216,0.16,3.93,null,null,11.3,25.66], [93570,"2019-07-13T20:20:00",31.36,326,213,0.15,3.88,null,null,12.35,21.24], [93571,"2019-07-13T20:30:00",31.33,332,217,0.16,3.69,null,null,11.04,21.31], [93572,"2019-07-13T20:40:00",31.33,326,213,0.15,3.76,null,null,11.27,19.53], [93573,"2019-07-13T20:50:00",31.28,334,218,0.16,3.83,null,null,12.45,19.52], [93574,"2019-07-13T21:00:00",31.29,321,210,0.15,3.8,null,null,10.73,18.11], [93575,"2019-07-13T21:10:00",31.23,326,213,0.15,3.88,null,null,11.95,21.83], [93576,"2019-07-13T21:20:00",31.25,326,213,0.15,3.97,null,null,11.98,19.57], [93577,"2019-07-13T21:30:00",31.22,331,216,0.16,3.97,null,null,11.38,18.17], [93578,"2019-07-13T21:40:00",31.22,332,217,0.16,3.98,null,null,11,18.05], [93579,"2019-07-13T21:50:00",31.21,332,217,0.16,3.91,null,null,10.9,16.51], [93580,"2019-07-13T22:20:00",31.19,334,218,0.16,3.71,null,null,11.06,14.93], [93581,"2019-07-13T22:30:00",31.21,334,219,0.16,3.87,null,null,10.55,14.14], [93582,"2019-07-13T22:40:00",31.21,334,218,0.16,3.7,null,null,11.5,15.2], [93583,"2019-07-13T22:50:00",31.19,334,218,0.16,3.79,null,null,12.36,13.83], [93584,"2019-07-13T23:00:00",31.17,334,218,0.16,3.6,null,null,11.42,14.12], [93585,"2019-07-13T23:10:00",31.17,335,219,0.16,3.59,null,null,11.32,12.51], [93586,"2019-07-13T23:20:00",31.19,333,218,0.16,3.67,null,null,11.33,14.56], [93587,"2019-07-13T23:30:00",31.16,327,214,0.15,3.83,null,null,12.03,13.68], [93588,"2019-07-13T23:40:00",31.16,331,216,0.16,3.69,null,null,11.56,14.81], [93589,"2019-07-13T23:50:00",31.14,333,217,0.16,3.91,null,null,13.32,14.77], [93590,"2019-07-14T00:00:00",31.12,333,218,0.16,4.12,null,null,13.69,38.38], [93591,"2019-07-14T00:10:00",31.15,333,218,0.16,3.96,null,null,12.15,15.97], [93592,"2019-07-14T00:20:00",31.14,333,218,0.16,3.9,null,null,11.74,16.29], [93593,"2019-07-14T00:30:00",31.13,334,218,0.16,3.9,null,null,11.83,16.78], [93594,"2019-07-14T00:40:00",31.11,334,218,0.16,3.86,null,null,11.56,15.26], [93595,"2019-07-14T00:50:00",31.11,335,219,0.16,3.79,null,null,11.7,15], [93596,"2019-07-14T01:00:00",31.09,336,219,0.16,3.82,null,null,11.96,15.34], [93597,"2019-07-14T01:10:00",31.09,336,220,0.16,3.83,null,null,11.59,14.82], [93598,"2019-07-14T01:20:00",31.07,336,219,0.16,3.75,null,null,11.89,15.25], [93599,"2019-07-14T01:30:00",31.07,332,217,0.16,3.84,null,null,12.15,15.67], [93600,"2019-07-14T02:00:00",31.03,334,218,0.16,3.86,null,null,11.76,15.46], [93601,"2019-07-14T02:10:00",31.04,339,221,0.16,3.76,null,null,12.05,14.82], [93602,"2019-07-14T02:20:00",31.06,334,218,0.16,3.71,null,null,12.13,15.66], [93603,"2019-07-14T02:30:00",31.02,331,216,0.16,3.74,null,null,11.85,16.35], [93604,"2019-07-14T02:40:00",31,333,217,0.16,3.83,null,null,11.81,17.16], [93605,"2019-07-14T02:50:00",31,338,221,0.16,3.78,null,null,11.61,15.92], [93606,"2019-07-14T03:20:00",30.99,343,225,0.16,3.73,null,null,11.93,16.46], [93607,"2019-07-14T03:30:00",31,341,223,0.16,3.63,null,null,11.94,16.47], [93608,"2019-07-14T03:40:00",30.99,342,223,0.16,3.61,null,null,11.61,14.28], [93609,"2019-07-14T03:50:00",30.98,344,225,0.16,3.43,null,null,12.17,17.38], [93610,"2019-07-14T04:00:00",30.95,345,226,0.16,3.81,null,null,13.06,23.05], [93611,"2019-07-14T04:10:00",30.96,343,224,0.16,3.49,null,null,11.3,16.55], [93612,"2019-07-14T04:20:00",30.93,337,221,0.16,3.53,null,null,12.67,15.82], [93613,"2019-07-14T04:30:00",30.95,339,222,0.16,3.49,null,null,11.25,14.03], [93614,"2019-07-14T04:40:00",30.97,342,223,0.16,3.31,null,null,11.3,13.18], [93615,"2019-07-14T04:50:00",30.99,348,227,0.16,3.64,null,null,11.96,14.48], [93616,"2019-07-14T05:00:00",30.96,349,228,0.17,3.67,null,null,11.9,14.64], [93617,"2019-07-14T05:10:00",30.96,344,225,0.16,3.72,null,null,11.56,14.28], [93618,"2019-07-14T05:20:00",30.97,342,223,0.16,3.48,null,null,11.38,12.78], [93619,"2019-07-14T05:30:00",31,347,226,0.16,3.48,null,null,11.38,11.71], [93620,"2019-07-14T05:40:00",31.02,349,229,0.17,3.53,null,null,12.29,12.76], [93621,"2019-07-14T05:50:00",30.96,349,228,0.17,3.7,null,null,12.68,14.52], [93622,"2019-07-14T06:00:00",30.92,347,227,0.16,3.8,null,null,11.99,14.95], [93623,"2019-07-14T06:10:00",30.92,340,222,0.16,3.83,null,null,12.19,14.88], [93624,"2019-07-14T06:20:00",30.9,334,218,0.16,3.79,null,null,12.62,17.92], [93625,"2019-07-14T06:30:00",30.92,327,214,0.15,3.79,null,null,12.35,16.61], [93626,"2019-07-14T06:40:00",30.93,337,221,0.16,3.79,null,null,12.6,15.26], [93627,"2019-07-14T06:50:00",30.93,337,220,0.16,3.77,null,null,12.15,15.23], [93628,"2019-07-14T07:00:00",30.95,333,217,0.16,3.78,null,null,12.48,15.31], [93629,"2019-07-14T07:10:00",30.95,329,215,0.16,3.8,null,null,12.28,15.61], [93630,"2019-07-14T07:20:00",30.97,330,216,0.16,3.78,null,null,12.44,16], [93631,"2019-07-14T07:40:00",30.99,328,214,0.16,3.8,null,null,12.94,18.59], [93632,"2019-07-14T08:00:00",31.04,334,218,0.16,3.8,null,null,12.96,16.11], [93633,"2019-07-14T08:10:00",31.05,336,219,0.16,3.85,null,null,13.55,19.85], [93634,"2019-07-14T08:20:00",31.07,334,218,0.16,3.71,null,null,12.34,16.47], [93635,"2019-07-14T08:30:00",31.08,337,220,0.16,3.81,null,null,12.63,17.55], [93636,"2019-07-14T08:40:00",31.12,335,219,0.16,3.72,null,null,12.89,16.06], [93637,"2019-07-14T08:50:00",31.15,335,219,0.16,3.77,null,null,13,16.37], [93638,"2019-07-14T09:00:00",31.17,336,219,0.16,3.78,null,null,13.02,15.79], [93639,"2019-07-14T09:10:00",31.2,333,218,0.16,3.72,null,null,13.06,15.87], [93640,"2019-07-14T09:20:00",31.25,329,215,0.16,3.77,null,null,12.92,16.86], [93641,"2019-07-14T09:30:00",31.3,333,218,0.16,3.91,null,null,13.44,19.68], [93642,"2019-07-14T09:40:00",31.36,334,218,0.16,3.84,null,null,13.04,16.31], [93643,"2019-07-14T10:00:00",31.41,325,212,0.15,3.76,null,null,13.26,16.75], [93644,"2019-07-14T10:10:00",31.44,316,207,0.15,3.99,null,null,13.87,21.65], [93645,"2019-07-14T10:20:00",31.5,330,216,0.16,3.86,null,null,13.35,20.13], [93646,"2019-07-14T10:30:00",31.49,321,210,0.15,3.97,null,null,14.46,24.79], [93647,"2019-07-14T10:40:00",31.51,327,214,0.15,3.95,null,null,15.16,28.34], [93648,"2019-07-14T10:50:00",31.51,333,217,0.16,3.93,null,null,15.02,23.18], [93649,"2019-07-14T11:00:00",31.58,326,214,0.15,3.96,null,null,15.31,30.43], [93650,"2019-07-14T11:20:00",31.67,320,208,0.15,3.78,null,null,14.51,21.97], [93651,"2019-07-14T11:30:00",31.6,327,214,0.15,3.63,null,null,14.04,19.81], [93652,"2019-07-14T11:40:00",31.63,326,213,0.15,3.63,null,null,14.4,19.16], [93653,"2019-07-14T11:50:00",31.69,326,213,0.15,3.74,null,null,14.92,22.55], [93654,"2019-07-14T12:00:00",31.71,318,208,0.15,3.88,null,null,17.36,47.02], [93655,"2019-07-14T12:10:00",31.8,324,212,0.15,3.59,null,null,14.99,31.42], [93656,"2019-07-14T12:20:00",31.86,327,214,0.15,3.64,null,null,14.99,24.51], [93657,"2019-07-14T12:30:00",31.81,320,209,0.15,3.84,null,null,15.05,24.03], [93658,"2019-07-14T12:40:00",31.85,326,213,0.15,3.65,null,null,14.45,21.79], [93659,"2019-07-14T12:50:00",31.94,336,220,0.16,3.88,null,null,17.61,49.64], [93660,"2019-07-14T13:00:00",32.21,332,217,0.16,4.03,null,null,18.25,57.88], [93661,"2019-07-14T13:20:00",31.98,329,215,0.16,3.69,null,null,16.07,27.51], [93662,"2019-07-14T13:30:00",32.17,326,213,0.15,4.2,null,null,16.74,33.52], [93663,"2019-07-14T13:40:00",32.37,333,218,0.16,3.83,null,null,15.72,34.64], [93664,"2019-07-14T13:50:00",32.13,329,215,0.16,4.09,null,null,16.18,33.08], [93665,"2019-07-14T14:00:00",31.99,322,211,0.15,4.08,null,null,16.23,29.06], [93666,"2019-07-14T14:10:00",31.94,null,null,null,3.93,null,null,17.78,56.83], [93667,"2019-07-14T14:20:00",30.42,null,null,null,7.38,null,null,null,101.22], [93668,"2019-07-14T14:30:00",29.99,null,null,null,7.49,null,null,null,82.74], [93669,"2019-07-14T14:40:00",30.05,null,null,null,7.44,null,null,25.87,174.76], [93670,"2019-07-14T15:00:00",29.61,null,null,null,7.53,null,null,16.11,107.77], [93671,"2019-07-14T15:10:00",29.73,null,null,null,7.49,null,null,16.56,84.67], [93672,"2019-07-14T15:20:00",29.55,null,null,null,7.55,null,null,16.6,60.18], [93673,"2019-07-14T15:30:00",29.72,null,null,null,7.57,null,null,24.6,68.76], [93674,"2019-07-14T15:40:00",29.78,null,null,null,7.66,null,null,21.86,251.22], [93675,"2019-07-14T15:50:00",29.41,null,null,null,7.81,null,null,19.95,242.07], [93676,"2019-07-14T16:00:00",29.92,null,null,null,7.74,null,null,19.21,246.49], [93677,"2019-07-14T16:10:00",30.24,null,null,null,7.63,null,null,19.25,250.96], [93678,"2019-07-14T16:20:00",32.15,160,105,0.07,4,null,null,7.87,113.52], [93679,"2019-07-14T16:30:00",32.15,321,210,0.15,4.09,null,null,8.32,151.98], [93680,"2019-07-14T16:40:00",32.1,321,209,0.15,3.96,null,null,7.49,87.87], [93681,"2019-07-14T16:50:00",31.99,326,213,0.15,3.92,null,null,7.31,98.03], [93682,"2019-07-14T17:00:00",31.93,323,211,0.15,4.11,null,null,6.82,62.99], [93683,"2019-07-14T17:10:00",31.92,320,209,0.15,4.02,null,null,5.97,56.95], [93684,"2019-07-14T17:20:00",31.88,326,213,0.15,3.98,null,null,5.86,54.54], [93685,"2019-07-14T17:30:00",31.84,328,215,0.16,4.07,null,null,6.04,39.66], [93686,"2019-07-14T17:40:00",31.79,322,210,0.15,4.27,null,null,5.98,39.68], [93687,"2019-07-14T17:50:00",31.78,317,207,0.15,4,null,null,5.13,37.06], [93688,"2019-07-14T18:20:00",31.7,327,213,0.15,4.22,null,null,6.74,82.39], [93689,"2019-07-14T18:30:00",31.68,324,212,0.15,4.08,null,null,5.69,31.61], [93690,"2019-07-14T18:40:00",31.68,324,212,0.15,4.2,null,null,4.96,28.2], [93691,"2019-07-14T18:50:00",31.65,323,211,0.15,4.24,null,null,5.87,30.19], [93692,"2019-07-14T19:00:00",31.63,317,207,0.15,4.21,null,null,5.31,26.48], [93693,"2019-07-14T19:10:00",31.64,316,207,0.15,4.22,null,null,5.67,23.52], [93694,"2019-07-14T19:30:00",31.59,318,208,0.15,4.2,null,null,4.39,24.55], [93695,"2019-07-14T19:40:00",31.56,321,210,0.15,4.07,null,null,5.02,25.25], [93696,"2019-07-14T19:50:00",31.53,318,208,0.15,4.08,null,null,5.58,32.65], [93697,"2019-07-14T20:00:00",31.52,319,208,0.15,4.23,null,null,5.04,26.82], [93698,"2019-07-14T20:10:00",31.5,319,209,0.15,4.18,null,null,5.37,25.57], [93699,"2019-07-14T20:20:00",31.47,325,213,0.15,4.07,null,null,4.46,24.81], [93700,"2019-07-14T20:30:00",31.46,325,212,0.15,4.13,null,null,4.87,23.67], [93701,"2019-07-14T20:40:00",31.41,318,208,0.15,4.12,null,null,4.7,22.37], [93702,"2019-07-14T20:50:00",31.41,323,211,0.15,4.13,null,null,5.09,23.22], [93703,"2019-07-14T21:00:00",31.41,321,210,0.15,4.22,null,null,6.52,21.21], [93704,"2019-07-14T21:10:00",31.37,317,207,0.15,4.01,null,null,4.59,21.76], [93705,"2019-07-14T21:20:00",31.41,324,212,0.15,4.19,null,null,4.45,20.11], [93706,"2019-07-14T21:30:00",31.39,319,208,0.15,4.2,null,null,4.42,18.81], [93707,"2019-07-14T21:40:00",31.36,319,209,0.15,4.22,null,null,4.75,19.67], [93708,"2019-07-14T22:00:00",31.33,316,207,0.15,4.12,null,null,5.17,18.04], [93709,"2019-07-14T22:10:00",31.35,320,209,0.15,4.11,null,null,4.49,18.38], [93710,"2019-07-14T22:20:00",31.28,319,209,0.15,3.94,null,null,3.94,16.26], [93711,"2019-07-14T22:30:00",31.31,316,207,0.15,4.09,null,null,4.19,17.38], [93712,"2019-07-14T22:40:00",31.33,322,210,0.15,4.13,null,null,4.34,20.49], [93713,"2019-07-14T22:50:00",31.27,325,212,0.15,4,null,null,4.04,18.42], [93714,"2019-07-14T23:20:00",31.29,324,211,0.15,3.78,null,null,4.52,15.29], [93715,"2019-07-14T23:30:00",31.25,324,212,0.15,3.57,null,null,3.7,15.56], [93716,"2019-07-14T23:40:00",31.26,315,206,0.15,3.92,null,null,4,16.41], [93717,"2019-07-14T23:50:00",31.26,321,210,0.15,3.75,null,null,4.38,15.39], [93718,"2019-07-15T00:00:00",31.25,320,210,0.15,3.55,null,null,4.1,14.51], [93719,"2019-07-15T00:10:00",31.26,320,209,0.15,3.65,null,null,3.48,15.41], [93720,"2019-07-15T00:20:00",31.22,318,208,0.15,3.55,null,null,3.49,14.12], [93721,"2019-07-15T00:40:00",31.21,317,208,0.15,3.63,null,null,3.89,16.77], [93722,"2019-07-15T00:50:00",31.19,326,213,0.15,3.72,null,null,3.9,16.25], [93723,"2019-07-15T01:00:00",31.13,322,211,0.15,3.79,null,null,4.31,18.66], [93724,"2019-07-15T01:10:00",31.17,321,210,0.15,3.72,null,null,4.39,17.84], [93725,"2019-07-15T01:20:00",31.18,323,212,0.15,3.73,null,null,4.31,18], [93726,"2019-07-15T01:30:00",31.16,324,212,0.15,3.67,null,null,3.98,16.93], [93727,"2019-07-15T01:40:00",31.13,319,208,0.15,3.62,null,null,3.79,17.55], [93728,"2019-07-15T01:50:00",31.12,320,209,0.15,3.75,null,null,4.22,16.73], [93729,"2019-07-15T02:00:00",31.11,322,211,0.15,3.65,null,null,3.93,16.86], [93730,"2019-07-15T02:10:00",31.11,328,215,0.16,3.62,null,null,3.37,15.52], [93731,"2019-07-15T02:30:00",31.08,324,213,0.15,3.73,null,null,3.59,18.02], [93732,"2019-07-15T02:40:00",31.1,324,212,0.15,3.63,null,null,3.61,16.23], [93733,"2019-07-15T02:50:00",31.06,321,210,0.15,3.78,null,null,4.49,24], [93734,"2019-07-15T03:00:00",31.09,321,210,0.15,3.73,null,null,3.89,18.14], [93735,"2019-07-15T03:10:00",31.06,322,210,0.15,3.66,null,null,3.87,17.82], [93736,"2019-07-15T03:20:00",31.05,322,210,0.15,3.65,null,null,3.86,17.19], [93737,"2019-07-15T03:30:00",31.03,333,218,0.16,3.69,null,null,3.93,18.58], [93738,"2019-07-15T03:40:00",31.02,336,220,0.16,3.5,null,null,4,19.04], [93739,"2019-07-15T03:50:00",31.03,329,215,0.16,3.57,null,null,3.82,17.42], [93740,"2019-07-15T04:00:00",31.01,327,214,0.15,3.52,null,null,3.63,18.83], [93741,"2019-07-15T04:20:00",30.98,331,216,0.16,3.56,null,null,3.74,16.97], [93742,"2019-07-15T04:30:00",31.04,324,212,0.15,3.61,null,null,3.89,18.46], [93743,"2019-07-15T04:40:00",31.02,322,210,0.15,3.62,null,null,4.22,17.81], [93744,"2019-07-15T04:50:00",31.02,327,214,0.15,3.65,null,null,3.67,18.1], [93745,"2019-07-15T05:00:00",30.99,329,215,0.16,3.49,null,null,2.89,17.07], [93746,"2019-07-15T05:10:00",30.98,325,212,0.15,3.66,null,null,3.71,18.87], [93747,"2019-07-15T05:20:00",31.03,323,211,0.15,3.69,null,null,3.78,19.02], [93748,"2019-07-15T05:30:00",31.05,323,211,0.15,3.6,null,null,3.93,16.63], [93749,"2019-07-15T05:40:00",31.02,327,214,0.15,3.78,null,null,3.89,17.54], [93750,"2019-07-15T05:50:00",31.01,323,211,0.15,3.8,null,null,4.18,17.21], [93751,"2019-07-15T06:00:00",31.01,320,209,0.15,3.8,null,null,5.3,30.47], [93752,"2019-07-15T06:10:00",31.01,321,210,0.15,3.79,null,null,3.9,16.58], [93753,"2019-07-15T06:30:00",31.03,323,212,0.15,3.76,null,null,4.18,17.35], [93754,"2019-07-15T06:40:00",31.05,322,210,0.15,3.77,null,null,4.09,14.75], [93755,"2019-07-15T06:50:00",31.03,326,213,0.15,3.85,null,null,4.34,35.27], [93756,"2019-07-15T07:00:00",31.06,324,212,0.15,3.83,null,null,4.12,15.87], [93757,"2019-07-15T07:10:00",31.08,325,211,0.15,3.86,null,null,4.13,16.64], [93758,"2019-07-15T07:20:00",31.09,320,209,0.15,3.84,null,null,4.06,15.46], [93759,"2019-07-15T07:30:00",31.1,319,209,0.15,3.89,null,null,4.09,18.73], [93760,"2019-07-15T07:40:00",31.13,322,210,0.15,3.88,null,null,4.02,16.79], [93761,"2019-07-15T07:50:00",31.15,323,211,0.15,3.96,null,null,3.88,19.8], [93762,"2019-07-15T08:00:00",31.2,320,209,0.15,3.93,null,null,4.18,16.72], [93763,"2019-07-15T08:10:00",31.22,326,213,0.15,3.93,null,null,4.15,17.83], [93764,"2019-07-15T08:20:00",31.25,325,213,0.15,4.01,null,null,4.83,48.34], [93765,"2019-07-15T08:30:00",31.29,311,203,0.15,3.97,null,null,4.22,19.64], [93766,"2019-07-15T08:40:00",31.34,321,210,0.15,3.87,null,null,3.04,17.33], [93767,"2019-07-15T08:50:00",31.36,322,211,0.15,3.95,null,null,3.65,17.95], [93768,"2019-07-15T09:00:00",31.4,315,206,0.15,4.04,null,null,3.7,18.34], [93769,"2019-07-15T09:10:00",31.47,327,214,0.15,4.06,null,null,3.85,18.09], [93770,"2019-07-15T09:20:00",31.48,319,209,0.15,4.09,null,null,3.61,16.69], [93771,"2019-07-15T09:30:00",31.54,323,211,0.15,4.15,null,null,3.7,17.71], [93772,"2019-07-15T09:40:00",31.57,327,214,0.15,4.11,null,null,3.8,16.96], [93773,"2019-07-15T09:50:00",31.61,316,206,0.15,4.19,null,null,3.73,17.64], [93774,"2019-07-15T10:00:00",31.67,320,209,0.15,4.2,null,null,4.03,17.14], [93775,"2019-07-15T10:10:00",31.7,321,210,0.15,4.18,null,null,3.38,17.54], [93776,"2019-07-15T10:20:00",31.72,328,215,0.16,4.13,null,null,3.69,19.05], [93777,"2019-07-15T10:30:00",31.73,327,214,0.15,4.29,null,null,4.39,23.64], [93778,"2019-07-15T11:00:00",31.74,322,210,0.15,4.04,null,null,3.83,19.7], [93779,"2019-07-15T11:10:00",31.75,317,207,0.15,4.08,null,null,3.43,21.3], [93780,"2019-07-15T11:20:00",31.77,317,208,0.15,4.13,null,null,3.51,19.42], [93781,"2019-07-15T11:30:00",31.83,325,212,0.15,4.03,null,null,3.27,19.9], [93782,"2019-07-15T11:40:00",31.91,321,210,0.15,4.12,null,null,3.52,21.33], [93783,"2019-07-15T11:50:00",31.97,319,209,0.15,4.09,null,null,3.24,20.17], [93784,"2019-07-15T12:00:00",32.02,325,213,0.15,3.96,null,null,3.01,16.75], [93785,"2019-07-15T12:10:00",32.06,315,206,0.15,3.91,null,null,3.1,18.5], [93786,"2019-07-15T12:30:00",32.21,326,213,0.15,4.23,null,null,4.33,27.08], [93787,"2019-07-15T12:40:00",32.19,320,209,0.15,4.34,null,null,3.83,21.47], [93788,"2019-07-15T12:50:00",32.35,321,210,0.15,4.46,null,null,4.12,24.66], [93789,"2019-07-15T13:00:00",32.37,324,212,0.15,4.5,null,null,4.6,23.32], [93790,"2019-07-15T13:10:00",32.3,321,210,0.15,4.37,null,null,4.3,22], [93791,"2019-07-15T13:20:00",32.43,323,211,0.15,4.44,null,null,3.92,24.72], [93792,"2019-07-15T13:30:00",32.49,324,212,0.15,4.43,null,null,3.76,27.73], [93793,"2019-07-15T13:40:00",32.44,211,156,0.1,4.45,null,null,3.5,25.06], [93794,"2019-07-15T13:50:00",32.23,null,null,null,4.3,null,null,3.12,27.1], [93795,"2019-07-15T14:00:00",30.22,null,null,null,7.42,null,null,3.4,62.53], [93796,"2019-07-15T14:10:00",28.56,null,null,null,7.79,null,null,5.22,166.2], [93797,"2019-07-15T14:20:00",29.02,null,null,null,7.76,null,null,4.97,160.64], [93798,"2019-07-15T14:30:00",28.89,null,null,null,7.86,null,null,4.65,159.16], [93799,"2019-07-15T14:40:00",29.72,null,null,null,7.77,null,null,4.66,158.64], [93800,"2019-07-15T14:50:00",30.32,null,null,null,7.65,null,null,4.52,157.87], [93801,"2019-07-15T15:00:00",31.2,null,null,null,7.49,null,null,4.36,158.38], [93802,"2019-07-15T15:10:00",31.63,null,null,null,7.41,null,null,4.42,158.23], [93803,"2019-07-15T15:20:00",31.65,null,null,null,7.4,null,null,4.36,157.23], [93804,"2019-07-15T15:30:00",31.73,null,null,null,7.37,null,null,4.33,158.05], [93805,"2019-07-15T15:40:00",31.64,null,null,null,7.39,null,null,4.3,157.44], [93806,"2019-07-15T15:50:00",31.82,null,null,null,7.35,null,null,4.17,156.62], [93807,"2019-07-15T16:00:00",31.93,null,null,null,7.35,null,null,4.12,155.76], [93808,"2019-07-15T16:10:00",31.89,null,null,null,7.33,null,null,4.1,156.95], [93809,"2019-07-15T16:20:00",31.87,null,null,null,7.32,null,null,4.12,156.76], [93810,"2019-07-15T16:30:00",31.65,null,null,null,7.35,null,null,3.95,156.91], [93811,"2019-07-15T16:40:00",31.77,null,null,null,7.32,null,null,4,156.9], [93812,"2019-07-15T16:50:00",31.75,null,null,null,7.31,null,null,3.98,157.94], [93813,"2019-07-15T17:00:00",31.69,null,null,null,7.32,null,null,3.92,157.14], [93814,"2019-07-15T17:20:00",32.04,null,null,null,7.28,null,null,3.87,157.66], [93815,"2019-07-15T17:30:00",32.24,null,null,null,7.24,null,null,4.16,187.45], [93816,"2019-07-15T17:40:00",31.86,315,206,0.15,4.33,null,null,5.37,38.36], [93817,"2019-07-15T17:50:00",31.87,297,194,0.14,4.24,null,null,5.17,36.92], [93818,"2019-07-15T18:00:00",31.86,299,196,0.14,4.15,null,null,5.35,34.87], [93819,"2019-07-15T18:10:00",31.83,304,199,0.14,4.15,null,null,5.96,37], [93820,"2019-07-15T18:20:00",31.83,301,197,0.14,4.21,null,null,5.15,32.62], [93821,"2019-07-15T18:30:00",31.81,296,194,0.14,4.16,null,null,5.11,28.6], [93822,"2019-07-15T18:40:00",31.77,299,195,0.14,4.18,null,null,4.8,29.14], [93823,"2019-07-15T18:50:00",31.76,303,198,0.14,4.26,null,null,5.01,29.93], [93824,"2019-07-15T19:00:00",31.69,304,199,0.14,4.3,null,null,5.47,30.54], [93825,"2019-07-15T19:10:00",31.69,301,197,0.14,4.23,null,null,5.41,28.84], [93826,"2019-07-15T19:20:00",31.67,297,194,0.14,4.26,null,null,4.68,29.76], [93827,"2019-07-15T19:30:00",31.67,299,195,0.14,4.24,null,null,4.51,29.59], [93828,"2019-07-15T19:40:00",31.67,304,199,0.14,4.29,null,null,4.89,33.44], [93829,"2019-07-15T19:50:00",31.58,301,197,0.14,4.31,null,null,5.95,51.38], [93830,"2019-07-15T20:00:00",31.58,303,198,0.14,4.29,null,null,4.87,29.12], [93831,"2019-07-15T20:10:00",31.61,302,197,0.14,4.36,null,null,4.48,26.16], [93832,"2019-07-15T20:20:00",31.56,301,197,0.14,4.28,null,null,4.66,27.26], [93833,"2019-07-15T20:30:00",31.57,299,196,0.14,4.33,null,null,4.67,26.02], [93834,"2019-07-15T20:40:00",31.59,301,197,0.14,4.32,null,null,4.69,24.3], [93835,"2019-07-15T21:00:00",31.55,302,197,0.14,4.25,null,null,4.47,22.15], [93836,"2019-07-15T21:10:00",31.55,299,196,0.14,4.19,null,null,4.92,22.23], [93837,"2019-07-15T21:20:00",31.55,300,197,0.14,4.2,null,null,4.77,22.78], [93838,"2019-07-15T21:30:00",31.51,297,194,0.14,4.13,null,null,4.94,21.16], [93839,"2019-07-15T21:40:00",31.51,295,193,0.14,4.08,null,null,4.54,21.19], [93840,"2019-07-15T21:50:00",31.52,297,194,0.14,4.15,null,null,4.4,20.48], [93841,"2019-07-15T22:00:00",31.52,300,197,0.14,4.03,null,null,3.93,18.57], [93842,"2019-07-15T22:30:00",31.52,294,192,0.14,4.2,null,null,4.33,20.39], [93843,"2019-07-15T22:40:00",31.51,299,196,0.14,4.17,null,null,4.39,19.91], [93844,"2019-07-15T22:50:00",31.47,301,197,0.14,4.13,null,null,4.47,18.5], [93845,"2019-07-15T23:00:00",31.49,299,195,0.14,4.12,null,null,4.3,18.98], [93846,"2019-07-15T23:10:00",31.46,298,195,0.14,4.08,null,null,4.49,19.28], [93847,"2019-07-15T23:20:00",31.48,302,198,0.14,4.1,null,null,4.45,20.08], [93848,"2019-07-15T23:50:00",31.42,295,194,0.14,3.97,null,null,6.92,51.48], [93849,"2019-07-16T00:00:00",31.38,304,199,0.14,3.95,null,null,4.4,18.3], [93850,"2019-07-16T00:10:00",31.39,301,197,0.14,3.67,null,null,3.55,16.33], [93851,"2019-07-16T00:20:00",31.37,298,194,0.14,3.81,null,null,3.78,17.69], [93852,"2019-07-16T00:30:00",31.41,307,201,0.15,3.82,null,null,4.07,17.73], [93853,"2019-07-16T00:40:00",31.39,305,199,0.14,3.63,null,null,4.03,16.65], [93854,"2019-07-16T00:50:00",31.38,299,196,0.14,3.68,null,null,3.75,16.62], [93855,"2019-07-16T01:00:00",31.38,305,199,0.14,3.71,null,null,3.86,17.65], [93856,"2019-07-16T01:10:00",31.33,307,201,0.14,3.77,null,null,3.98,18.27], [93857,"2019-07-16T01:40:00",31.3,309,202,0.15,3.79,null,null,4.2,19.47], [93858,"2019-07-16T01:50:00",31.31,309,202,0.15,3.75,null,null,4.05,18.6], [93859,"2019-07-16T02:00:00",31.3,309,202,0.15,3.72,null,null,4.15,18.53], [93860,"2019-07-16T02:10:00",31.28,310,202,0.15,3.72,null,null,4.07,19.05], [93861,"2019-07-16T02:20:00",31.26,306,200,0.14,3.69,null,null,4.24,18.41], [93862,"2019-07-16T02:30:00",31.27,303,198,0.14,3.73,null,null,4.17,17.7], [93863,"2019-07-16T02:40:00",31.24,308,201,0.15,3.79,null,null,4.16,18.39], [93864,"2019-07-16T02:50:00",31.22,305,200,0.14,3.8,null,null,4.07,19.32], [93865,"2019-07-16T03:00:00",31.2,301,197,0.14,3.75,null,null,3.85,19.57], [93866,"2019-07-16T03:10:00",31.18,311,203,0.15,3.81,null,null,4.54,19.5], [93867,"2019-07-16T03:20:00",31.19,305,199,0.14,3.73,null,null,3.94,19.08], [93868,"2019-07-16T03:30:00",31.16,311,203,0.15,3.68,null,null,3.73,19.64], [93869,"2019-07-16T03:40:00",31.17,308,201,0.15,3.72,null,null,3.73,19.7], [93870,"2019-07-16T03:50:00",31.12,310,203,0.15,3.66,null,null,4.34,20.65], [93871,"2019-07-16T04:00:00",31.14,312,204,0.15,3.75,null,null,5.11,49.92], [93872,"2019-07-16T04:10:00",31.13,318,208,0.15,3.69,null,null,3.71,23.52], [93873,"2019-07-16T04:20:00",31.12,314,206,0.15,3.67,null,null,4.13,23.68], [93874,"2019-07-16T04:30:00",31.14,312,204,0.15,3.66,null,null,4.17,21.66], [93875,"2019-07-16T04:40:00",31.1,312,204,0.15,3.64,null,null,4.04,21.5], [93876,"2019-07-16T04:50:00",31.1,308,201,0.15,3.66,null,null,3.79,22.46], [93877,"2019-07-16T05:00:00",31.09,311,203,0.15,3.58,null,null,3.6,21.08], [93878,"2019-07-16T05:10:00",31.06,316,207,0.15,3.62,null,null,4.08,21.5], [93879,"2019-07-16T05:20:00",31.09,314,205,0.15,3.66,null,null,3.78,21.06], [93880,"2019-07-16T05:30:00",31.07,317,207,0.15,3.5,null,null,3.52,20.81], [93881,"2019-07-16T05:40:00",31.06,316,207,0.15,3.62,null,null,3.71,19.33], [93882,"2019-07-16T05:50:00",31.07,312,203,0.15,3.62,null,null,4.12,20.15], [93883,"2019-07-16T06:00:00",31.09,309,202,0.15,3.68,null,null,4.2,18.68], [93884,"2019-07-16T06:10:00",31.07,307,202,0.15,3.71,null,null,3.74,18.54], [93885,"2019-07-16T06:30:00",31.1,313,205,0.15,3.74,null,null,3.68,17.64], [93886,"2019-07-16T06:40:00",31.11,314,206,0.15,3.77,null,null,3.79,17.5], [93887,"2019-07-16T07:00:00",31.14,311,204,0.15,3.82,null,null,3.86,17.59], [93888,"2019-07-16T07:10:00",31.17,304,198,0.14,3.89,null,null,3.86,19.99], [93889,"2019-07-16T07:20:00",31.19,302,198,0.14,3.85,null,null,3.74,20.38], [93890,"2019-07-16T07:30:00",31.21,307,201,0.15,3.87,null,null,4.44,18.02], [93891,"2019-07-16T07:40:00",31.23,300,196,0.14,3.98,null,null,4.14,19.66], [93892,"2019-07-16T07:50:00",31.28,302,198,0.14,3.99,null,null,4.16,17.19], [93893,"2019-07-16T08:00:00",31.31,301,197,0.14,3.97,null,null,4,17.31], [93894,"2019-07-16T08:10:00",31.36,307,201,0.15,3.98,null,null,4.44,15.97], [93895,"2019-07-16T08:20:00",31.39,303,198,0.14,3.98,null,null,3.92,15.71], [93896,"2019-07-16T08:30:00",31.43,306,200,0.14,4.04,null,null,3.87,15.77], [93897,"2019-07-16T09:00:00",31.55,310,202,0.15,4.09,null,null,3.36,16.41], [93898,"2019-07-16T09:10:00",31.59,301,197,0.14,4.1,null,null,3.5,16.16], [93899,"2019-07-16T09:20:00",31.61,302,198,0.14,4.13,null,null,3.81,17.3], [93900,"2019-07-16T09:30:00",31.68,306,200,0.14,4.19,null,null,3.92,17.19], [93901,"2019-07-16T09:40:00",31.69,306,200,0.14,4.28,null,null,4.04,18.39], [93902,"2019-07-16T09:50:00",31.73,310,203,0.15,4.17,null,null,3.66,16.4], [93903,"2019-07-16T10:00:00",31.72,303,198,0.14,4.18,null,null,5.2,31.86], [93904,"2019-07-16T10:10:00",31.81,303,198,0.14,4.18,null,null,4.09,20.1], [93905,"2019-07-16T10:20:00",31.8,301,197,0.14,4.04,null,null,3.81,16.96], [93906,"2019-07-16T10:30:00",31.82,303,199,0.14,4.19,null,null,4.06,19.34], [93907,"2019-07-16T10:40:00",31.81,304,198,0.14,4.16,null,null,4.35,22.82], [93908,"2019-07-16T11:00:00",31.97,302,198,0.14,4.25,null,null,4.18,24.94], [93909,"2019-07-16T11:10:00",31.92,306,201,0.14,4.15,null,null,4.05,21.04], [93910,"2019-07-16T11:20:00",31.98,299,196,0.14,4.18,null,null,4.4,24.11], [93911,"2019-07-16T11:30:00",31.9,311,203,0.15,3.99,null,null,4.26,22.32], [93912,"2019-07-16T11:40:00",31.94,303,198,0.14,3.79,null,null,4.53,18.71], [93913,"2019-07-16T11:50:00",32.08,305,200,0.14,3.89,null,null,3.22,20.95], [93914,"2019-07-16T12:10:00",32.16,306,200,0.14,3.82,null,null,4.16,21.69], [93915,"2019-07-16T12:20:00",32.14,305,199,0.14,3.95,null,null,6.93,162.68], [93916,"2019-07-16T12:30:00",32.33,308,202,0.15,3.89,null,null,4.51,36.04], [93917,"2019-07-16T12:40:00",32.21,301,197,0.14,3.72,null,null,4.32,27.26], [93918,"2019-07-16T12:50:00",32.16,301,197,0.14,3.67,null,null,3.81,23.86], [93919,"2019-07-16T13:00:00",32.26,307,201,0.14,3.47,null,null,3.19,21.83], [93920,"2019-07-16T13:10:00",32.26,305,200,0.14,3.43,null,null,3.79,21.86], [93921,"2019-07-16T13:20:00",32.27,303,198,0.14,3.31,null,null,3.31,23.57], [93922,"2019-07-16T13:30:00",32.41,307,201,0.14,4.12,null,null,4.3,27.14], [93923,"2019-07-16T13:40:00",32.41,310,202,0.15,4.12,null,null,5.46,66.93], [93924,"2019-07-16T13:50:00",32.35,299,197,0.14,3.74,null,null,4.94,45.51], [93925,"2019-07-16T14:00:00",32.59,304,176,0.14,4.24,null,null,4.59,46.45], [93926,"2019-07-16T14:20:00",32.15,null,null,0.01,3.63,null,null,6.33,201.08], [93927,"2019-07-16T14:30:00",30.68,null,null,null,7.34,null,null,1.97,74.89], [93928,"2019-07-16T14:40:00",29.87,null,null,null,7.47,null,null,3.63,51.45], [93929,"2019-07-16T14:50:00",29.03,null,null,null,7.64,null,null,3.38,205.7], [93930,"2019-07-16T15:00:00",29.1,null,null,null,7.59,null,null,3.28,187.73], [93931,"2019-07-16T15:10:00",28.88,null,null,null,7.66,null,null,3.2,174.3], [93932,"2019-07-16T15:20:00",29.19,null,null,null,7.62,null,null,3.26,169.23], [93933,"2019-07-16T15:30:00",29.47,null,null,null,7.6,null,null,3.06,169], [93934,"2019-07-16T15:40:00",28.9,null,null,null,7.71,null,null,3.04,164.53], [93935,"2019-07-16T15:50:00",29.4,null,null,null,7.63,null,null,3.01,164.72], [93936,"2019-07-16T16:00:00",28.31,null,null,null,7.96,null,null,2.92,159.16], [93937,"2019-07-16T16:10:00",28.32,null,null,null,8.01,null,null,2.89,159.53], [93938,"2019-07-16T16:30:00",28.59,null,null,null,7.96,null,null,2.89,158.81], [93939,"2019-07-16T16:40:00",28.66,null,null,null,7.96,null,null,2.81,157.94], [93940,"2019-07-16T16:50:00",29.21,null,null,null,7.87,null,null,2.85,158.78], [93941,"2019-07-16T17:00:00",29.58,null,null,null,7.82,null,null,2.78,158.5], [93942,"2019-07-16T17:10:00",28.57,null,null,null,8.02,null,null,2.76,160.78], [93943,"2019-07-16T17:20:00",28.58,null,null,null,7.98,null,null,2.74,165.09], [93944,"2019-07-16T17:30:00",28.35,null,null,null,8.02,null,null,2.73,175.39], [93945,"2019-07-16T17:40:00",28.05,null,null,null,8.08,null,null,2.76,229.12], [93946,"2019-07-16T17:50:00",27.76,null,null,null,8.14,null,null,2.64,225.25], [93947,"2019-07-16T18:00:00",28.57,null,null,null,7.95,null,null,2.72,224.69], [93948,"2019-07-16T18:10:00",28.88,null,null,null,7.88,null,null,2.69,224.11], [93949,"2019-07-16T18:20:00",31.6,null,null,null,4.76,null,null,6.85,113.8], [93950,"2019-07-16T18:30:00",31.78,307,201,0.14,4.44,null,null,6.74,65.78], [93951,"2019-07-16T18:50:00",31.8,300,196,0.14,4.37,null,null,7.14,55.09], [93952,"2019-07-16T19:00:00",31.81,304,199,0.14,4.31,null,null,9.11,44.93], [93953,"2019-07-16T19:10:00",31.84,306,200,0.14,4.4,null,null,8.27,37.83], [93954,"2019-07-16T19:20:00",31.87,308,201,0.15,4.41,null,null,7.22,34.45], [93955,"2019-07-16T19:30:00",31.84,300,196,0.14,4.34,null,null,7.19,33.94], [93956,"2019-07-16T19:40:00",31.85,295,193,0.14,4.36,null,null,6.78,31.51], [93957,"2019-07-16T19:50:00",31.8,294,192,0.14,4.4,null,null,6.92,35.82], [93958,"2019-07-16T20:00:00",31.82,300,196,0.14,4.42,null,null,12,35.03], [93959,"2019-07-16T20:10:00",31.84,300,197,0.14,4.47,null,null,7.03,31.62], [93960,"2019-07-16T20:20:00",31.78,299,196,0.14,4.42,null,null,7.5,72.92], [93961,"2019-07-16T20:30:00",31.79,303,198,0.14,4.34,null,null,6.27,30.94], [93962,"2019-07-16T20:40:00",31.75,298,195,0.14,4.38,null,null,7.93,26.03], [93963,"2019-07-16T20:50:00",31.75,295,193,0.14,4.36,null,null,6.16,26.03], [93964,"2019-07-16T21:00:00",31.73,297,195,0.14,4.37,null,null,5.6,25.15], [93965,"2019-07-16T21:10:00",31.73,299,196,0.14,4.35,null,null,6.71,23.04], [93966,"2019-07-16T21:20:00",31.71,303,197,0.14,4.34,null,null,8.29,23.52], [93967,"2019-07-16T21:30:00",31.7,303,198,0.14,4.24,null,null,7.14,22.03], [93968,"2019-07-16T21:40:00",31.7,300,196,0.14,4.3,null,null,6,22.4], [93969,"2019-07-16T21:50:00",31.74,301,197,0.14,4.36,null,null,6.47,22.15], [93970,"2019-07-16T22:00:00",31.7,305,199,0.14,4.32,null,null,5.99,21.81], [93971,"2019-07-16T22:10:00",31.72,301,197,0.14,4.33,null,null,7.65,22.26], [93972,"2019-07-16T22:20:00",31.7,298,195,0.14,4.29,null,null,6.02,21.57], [93973,"2019-07-16T22:40:00",31.7,302,198,0.14,4.27,null,null,6.32,20.54], [93974,"2019-07-16T22:50:00",31.72,302,197,0.14,4.23,null,null,6.12,22.45], [93975,"2019-07-16T23:00:00",31.67,298,193,0.14,4.11,null,null,6,22.33], [93976,"2019-07-16T23:10:00",31.64,296,194,0.14,4.08,null,null,6.39,20.06], [93977,"2019-07-16T23:20:00",31.68,302,198,0.14,4.13,null,null,5.39,21.4], [93978,"2019-07-16T23:30:00",31.67,300,196,0.14,4.09,null,null,5.53,21.03], [93979,"2019-07-16T23:40:00",31.66,296,194,0.14,4.01,null,null,5.47,21.18], [93980,"2019-07-16T23:50:00",31.65,301,197,0.14,4.01,null,null,5.49,20.27], [93981,"2019-07-17T00:00:00",31.64,302,198,0.14,3.96,null,null,5,20.16], [93982,"2019-07-17T00:30:00",31.61,302,197,0.14,3.87,null,null,5.42,20.25], [93983,"2019-07-17T00:40:00",31.62,302,198,0.14,3.9,null,null,5.16,20.12], [93984,"2019-07-17T00:50:00",31.63,306,200,0.14,3.8,null,null,4.23,20.54], [93985,"2019-07-17T01:00:00",31.6,305,199,0.14,3.65,null,null,4.05,17.89], [93986,"2019-07-17T01:10:00",31.6,301,197,0.14,3.77,null,null,4.54,19.55], [93987,"2019-07-17T01:20:00",31.54,298,195,0.14,3.76,null,null,5,19], [93988,"2019-07-17T01:30:00",31.57,298,195,0.14,3.71,null,null,4.39,18.23], [93989,"2019-07-17T01:40:00",31.55,300,196,0.14,3.72,null,null,5.31,17.56], [93990,"2019-07-17T01:50:00",31.57,302,198,0.14,3.71,null,null,6.19,18.09], [93991,"2019-07-17T02:00:00",31.54,301,197,0.14,3.67,null,null,4.99,21.41], [93992,"2019-07-17T02:10:00",31.53,306,201,0.14,3.49,null,null,4.5,19.43], [93993,"2019-07-17T02:20:00",31.51,307,200,0.14,3.42,null,null,4.71,16.85], [93994,"2019-07-17T02:30:00",31.49,306,200,0.14,3.52,null,null,4.78,18.08], [93995,"2019-07-17T02:40:00",31.48,300,196,0.14,3.59,null,null,4.66,18.63], [93996,"2019-07-17T03:00:00",31.46,306,200,0.14,3.52,null,null,4.55,20.58], [93997,"2019-07-17T03:10:00",31.44,302,198,0.14,3.56,null,null,5.31,20.25], [93998,"2019-07-17T03:20:00",31.43,301,197,0.14,3.56,null,null,4.5,20.61], [93999,"2019-07-17T03:30:00",31.43,307,200,0.14,3.52,null,null,4.88,20.54], [94000,"2019-07-17T03:40:00",31.43,302,197,0.14,3.49,null,null,4.98,19.81], [94001,"2019-07-17T03:50:00",31.4,301,197,0.14,3.46,null,null,4.48,19.7], [94002,"2019-07-17T04:00:00",31.38,309,202,0.15,3.47,null,null,4.64,20.71], [94003,"2019-07-17T04:10:00",31.37,307,201,0.15,3.5,null,null,4.22,21.09], [94004,"2019-07-17T04:20:00",31.34,300,197,0.14,3.5,null,null,4.73,20.68], [94005,"2019-07-17T04:30:00",31.34,307,201,0.14,3.49,null,null,4.27,21.18], [94006,"2019-07-17T04:40:00",31.33,307,201,0.14,3.4,null,null,4.1,19.35], [94007,"2019-07-17T04:50:00",31.31,310,203,0.15,3.41,null,null,4.11,19.97], [94008,"2019-07-17T05:00:00",31.3,311,203,0.15,3.39,null,null,3.86,19.83], [94009,"2019-07-17T05:10:00",31.28,308,202,0.15,3.42,null,null,3.95,21.33], [94010,"2019-07-17T05:20:00",31.25,311,203,0.15,3.42,null,null,4.14,19.76], [94011,"2019-07-17T05:30:00",31.26,311,203,0.15,3.45,null,null,3.84,18.19], [94012,"2019-07-17T05:40:00",31.27,308,201,0.15,3.39,null,null,3.93,17.85], [94013,"2019-07-17T05:50:00",31.27,303,198,0.14,3.39,null,null,4.11,18.32], [94014,"2019-07-17T06:00:00",31.26,314,206,0.15,3.4,null,null,4.16,18.06], [94015,"2019-07-17T06:20:00",31.27,308,202,0.15,3.37,null,null,3.82,17.97], [94016,"2019-07-17T06:30:00",31.27,305,199,0.14,3.41,null,null,3.76,17.69], [94017,"2019-07-17T06:40:00",31.26,307,201,0.15,3.44,null,null,4,17.11], [94018,"2019-07-17T06:50:00",31.26,311,203,0.15,3.4,null,null,3.92,18.58], [94019,"2019-07-17T07:00:00",31.27,307,201,0.14,3.41,null,null,4,17.08], [94020,"2019-07-17T07:10:00",31.25,312,204,0.15,3.35,null,null,4.04,19.46], [94021,"2019-07-17T07:20:00",31.24,311,204,0.15,3.47,null,null,4.36,23.57], [94022,"2019-07-17T07:30:00",31.28,307,200,0.14,3.47,null,null,3.71,22.4], [94023,"2019-07-17T07:40:00",31.33,312,204,0.15,3.48,null,null,3.56,15.29], [94024,"2019-07-17T08:00:00",31.33,305,200,0.14,3.64,null,null,4.03,17.28], [94025,"2019-07-17T08:10:00",31.37,314,206,0.15,3.59,null,null,4,15.61], [94026,"2019-07-17T08:20:00",31.36,311,203,0.15,3.64,null,null,3.69,15.95], [94027,"2019-07-17T08:30:00",31.4,312,204,0.15,3.62,null,null,3.67,16.76], [94028,"2019-07-17T08:40:00",31.43,313,205,0.15,3.66,null,null,3.84,16.74], [94029,"2019-07-17T08:50:00",31.47,305,199,0.14,3.67,null,null,4.26,14.89], [94030,"2019-07-17T09:00:00",31.47,314,205,0.15,3.74,null,null,4.55,19.42], [94031,"2019-07-17T09:10:00",31.47,306,199,0.14,3.8,null,null,4.06,16.59], [94032,"2019-07-17T09:20:00",31.47,309,202,0.15,3.79,null,null,4.21,17.34], [94033,"2019-07-17T09:30:00",31.49,309,202,0.15,3.78,null,null,4,17.93], [94034,"2019-07-17T09:40:00",31.55,305,199,0.14,3.81,null,null,4.1,16.15], [94035,"2019-07-17T09:50:00",31.59,308,201,0.15,3.82,null,null,4.56,16.45], [94036,"2019-07-17T10:20:00",31.67,309,202,0.15,3.82,null,null,4.55,18.01], [94037,"2019-07-17T10:30:00",31.76,312,204,0.15,4.04,null,null,4.32,17.98], [94038,"2019-07-17T10:40:00",31.82,315,206,0.15,4.07,null,null,4.2,17.22], [94039,"2019-07-17T10:50:00",31.88,311,203,0.15,4.16,null,null,4.45,16.95], [94040,"2019-07-17T11:00:00",31.97,308,201,0.15,4.28,null,null,4.3,17.38], [94041,"2019-07-17T11:10:00",32.02,317,207,0.15,4.3,null,null,4.27,16.86], [94042,"2019-07-17T11:20:00",32.05,308,202,0.15,4.36,null,null,4.69,18.25], [94043,"2019-07-17T11:30:00",32.06,314,205,0.15,4.36,null,null,5.09,18.07], [94044,"2019-07-17T11:40:00",32.05,310,203,0.15,4.27,null,null,4.69,19.91], [94045,"2019-07-17T11:50:00",32.1,311,204,0.15,4.3,null,null,4.87,20.11], [94046,"2019-07-17T12:00:00",32.11,302,198,0.14,4.27,null,null,5.02,21.2], [94047,"2019-07-17T12:20:00",32.01,305,199,0.14,4,null,null,4.59,21.73], [94048,"2019-07-17T12:30:00",32.1,300,196,0.14,3.99,null,null,5,19.91], [94049,"2019-07-17T12:40:00",32.08,307,200,0.14,3.94,null,null,4.47,19.49], [94050,"2019-07-17T12:50:00",32.1,305,199,0.14,3.95,null,null,5.03,21.34], [94051,"2019-07-17T13:00:00",32.26,306,200,0.14,4.08,null,null,4.57,21.33], [94052,"2019-07-17T13:10:00",32.23,312,204,0.15,4.05,null,null,4.78,22.25], [94053,"2019-07-17T13:20:00",32.32,308,201,0.15,4.16,null,null,4.51,21.46], [94054,"2019-07-17T13:30:00",32.26,303,199,0.14,3.95,null,null,4.7,20.18], [94055,"2019-07-17T13:40:00",32.33,307,201,0.14,4.04,null,null,4.72,23.8], [94056,"2019-07-17T13:50:00",32.45,315,206,0.15,4.16,null,null,4.1,21.78], [94057,"2019-07-17T14:00:00",32.47,312,204,0.15,4.08,null,null,4.32,22.08], [94058,"2019-07-17T14:10:00",32.37,307,201,0.14,4.14,null,null,5.23,25.25], [94059,"2019-07-17T14:20:00",32.49,312,204,0.15,4.13,null,null,4.83,22.15], [94060,"2019-07-17T14:30:00",32.33,315,206,0.15,3.92,null,null,5.44,42.63], [94061,"2019-07-17T14:40:00",32.34,303,198,0.14,4.08,null,null,7.46,81.15], [94062,"2019-07-17T14:50:00",32.34,306,201,0.14,3.99,null,null,6.29,43.32], [94063,"2019-07-17T15:00:00",32.38,314,206,0.15,3.91,null,null,4.23,36.05], [94064,"2019-07-17T15:10:00",32.38,308,201,0.15,3.91,null,null,4.52,33.07], [94065,"2019-07-17T15:20:00",32.37,303,198,0.14,4.06,null,null,5.97,28.12], [94066,"2019-07-17T15:30:00",32.36,307,201,0.15,3.91,null,null,4.24,27.98], [94067,"2019-07-17T15:40:00",32.26,302,198,0.14,4.01,null,null,6.4,29.57], [94068,"2019-07-17T15:50:00",32.25,311,204,0.15,4.51,null,null,5.93,39.08], [94069,"2019-07-17T16:00:00",32.16,150,103,0.07,4.04,null,null,7.61,113.25], [94070,"2019-07-17T16:10:00",29.64,null,null,null,7.46,null,null,1.32,70.41], [94071,"2019-07-17T16:20:00",28.42,null,null,null,7.69,null,null,2.46,262.18], [94072,"2019-07-17T16:30:00",28.69,null,null,null,7.71,null,null,2.51,257.18], [94073,"2019-07-17T16:40:00",29.07,null,null,null,7.6,null,null,2.5,110.44], [94074,"2019-07-17T16:50:00",28.77,null,null,null,7.63,null,null,2.38,240.79], [94075,"2019-07-17T17:00:00",28.5,null,null,null,7.66,null,null,2.35,268.84], [94076,"2019-07-17T17:10:00",28.66,null,null,null,7.67,null,null,2.4,267.37], [94077,"2019-07-17T17:30:00",27.82,null,null,null,8.06,null,null,2.19,259.37], [94078,"2019-07-17T17:40:00",28.4,null,null,null,7.93,null,null,2.27,260.02], [94079,"2019-07-17T17:50:00",28.19,null,null,null,7.97,null,null,2.27,258.88], [94080,"2019-07-17T18:00:00",28.63,null,null,null,7.85,null,null,2.32,259.01], [94081,"2019-07-17T18:10:00",29.1,null,null,null,7.73,null,null,2.25,259.85], [94082,"2019-07-17T18:20:00",29.14,null,null,null,7.71,null,null,2.2,258.89], [94083,"2019-07-17T18:30:00",29.34,null,null,null,7.66,null,null,2.23,258.12], [94084,"2019-07-17T18:40:00",29.64,null,null,null,7.61,null,null,2.24,261.55], [94085,"2019-07-17T18:50:00",31.68,312,204,0.15,4.45,null,null,7.53,67.57], [94086,"2019-07-17T19:00:00",31.77,302,198,0.14,4.39,null,null,8.7,45.64], [94087,"2019-07-17T19:10:00",31.75,306,200,0.14,4.29,null,null,6.73,44.42], [94088,"2019-07-17T19:20:00",31.75,303,197,0.14,4.23,null,null,9.06,38.41], [94089,"2019-07-17T19:50:00",31.74,301,197,0.14,4.27,null,null,8.57,34.15], [94090,"2019-07-17T20:00:00",31.73,306,201,0.14,4.25,null,null,9.18,29.22], [94091,"2019-07-17T20:10:00",31.73,306,200,0.14,4.26,null,null,9.42,29.53], [94092,"2019-07-17T20:20:00",31.74,303,198,0.14,4.34,null,null,6.27,29.75], [94093,"2019-07-17T20:30:00",31.73,305,200,0.14,4.34,null,null,8.68,27.11], [94094,"2019-07-17T20:40:00",31.77,299,196,0.14,4.36,null,null,10.21,23.56], [94095,"2019-07-17T21:00:00",31.79,306,199,0.14,4.32,null,null,9.17,23.25], [94096,"2019-07-17T21:10:00",31.79,312,204,0.15,4.34,null,null,7.47,23.56], [94097,"2019-07-17T21:20:00",31.82,308,201,0.15,4.35,null,null,9.32,25.18], [94098,"2019-07-17T21:30:00",31.79,307,200,0.14,4.31,null,null,6.78,22.91], [94099,"2019-07-17T21:40:00",31.78,303,198,0.14,4.29,null,null,8.37,22.44], [94100,"2019-07-17T21:50:00",31.79,301,197,0.14,4.31,null,null,10.5,20.96], [94101,"2019-07-17T22:00:00",31.77,305,198,0.14,4.3,null,null,6.45,20.21], [94102,"2019-07-17T22:10:00",31.76,306,200,0.14,4.26,null,null,8.66,22.14], [94103,"2019-07-17T22:20:00",31.84,306,199,0.14,4.28,null,null,7.3,20.12], [94104,"2019-07-17T22:30:00",31.8,304,199,0.14,4.22,null,null,8.32,20.05], [94105,"2019-07-17T23:00:00",31.77,302,197,0.14,4.14,null,null,8.15,21.1], [94106,"2019-07-17T23:10:00",31.78,306,200,0.14,4.15,null,null,8.04,20.38], [94107,"2019-07-17T23:20:00",31.82,304,199,0.14,4.12,null,null,8.12,20.08], [94108,"2019-07-17T23:30:00",31.81,304,199,0.14,4.16,null,null,6.64,21.16], [94109,"2019-07-17T23:40:00",31.8,307,201,0.14,4.14,null,null,7.23,21.87], [94110,"2019-07-17T23:50:00",31.8,308,201,0.14,4.1,null,null,8.24,21.95], [94111,"2019-07-18T00:00:00",31.76,309,202,0.15,4.05,null,null,7.85,21.05], [94112,"2019-07-18T00:10:00",31.77,307,201,0.14,4.08,null,null,7.57,21.01], [94113,"2019-07-18T00:20:00",31.77,302,197,0.14,4.07,null,null,7.3,22.22], [94114,"2019-07-18T00:30:00",31.77,297,194,0.14,4.05,null,null,7.65,20.15], [94115,"2019-07-18T00:40:00",31.79,297,195,0.14,4.04,null,null,6.71,21.25], [94116,"2019-07-18T00:50:00",31.74,298,195,0.14,3.98,null,null,7.17,19.13], [94117,"2019-07-18T01:10:00",31.72,303,198,0.14,3.96,null,null,7.84,20.48], [94118,"2019-07-18T01:20:00",31.74,303,199,0.14,3.92,null,null,6.78,25.36], [94119,"2019-07-18T01:30:00",31.72,304,198,0.14,3.95,null,null,7.1,20.35], [94120,"2019-07-18T01:40:00",31.73,309,202,0.15,3.84,null,null,6.4,19.35], [94121,"2019-07-18T01:50:00",31.66,302,197,0.14,3.84,null,null,8.63,18.59], [94122,"2019-07-18T02:00:00",31.71,297,194,0.14,3.87,null,null,6.4,20.94], [94123,"2019-07-18T02:10:00",31.71,300,196,0.14,3.81,null,null,7.08,18.98], [94124,"2019-07-18T02:20:00",31.65,308,201,0.15,3.73,null,null,5.75,19.55], [94125,"2019-07-18T02:30:00",31.63,304,199,0.14,3.79,null,null,5.76,20.94], [94126,"2019-07-18T02:40:00",31.63,305,199,0.14,3.78,null,null,6.59,18.72], [94127,"2019-07-18T03:00:00",31.58,303,198,0.14,3.8,null,null,6.13,20.96], [94128,"2019-07-18T03:10:00",31.56,307,201,0.14,3.79,null,null,5.86,22.02], [94129,"2019-07-18T03:20:00",31.56,307,201,0.15,3.77,null,null,5.71,21.97], [94130,"2019-07-18T03:30:00",31.55,306,200,0.14,3.73,null,null,5.84,21.05], [94131,"2019-07-18T03:40:00",31.54,306,200,0.14,3.69,null,null,6.47,22.81], [94132,"2019-07-18T03:50:00",31.54,301,197,0.14,3.67,null,null,5.71,21.32], [94133,"2019-07-18T04:00:00",31.53,300,197,0.14,3.75,null,null,5.38,22.2], [94134,"2019-07-18T04:10:00",31.49,304,200,0.14,3.75,null,null,6.09,23.91], [94135,"2019-07-18T04:20:00",31.51,313,204,0.15,3.74,null,null,5.57,20.41], [94136,"2019-07-18T04:30:00",31.51,308,202,0.15,3.67,null,null,5.23,19.49], [94137,"2019-07-18T05:00:00",31.47,309,202,0.15,3.74,null,null,5.77,22.28], [94138,"2019-07-18T05:10:00",31.48,314,205,0.15,3.72,null,null,4.57,21.67], [94139,"2019-07-18T05:20:00",31.47,312,204,0.15,3.74,null,null,6.12,23.15], [94140,"2019-07-18T05:30:00",31.45,307,201,0.15,3.68,null,null,6.01,21.68], [94141,"2019-07-18T05:40:00",31.45,311,203,0.15,3.69,null,null,5.91,19.42], [94142,"2019-07-18T05:50:00",31.46,314,205,0.15,3.75,null,null,5.96,21.98], [94143,"2019-07-18T06:00:00",31.49,310,203,0.15,3.76,null,null,5.34,20.64], [94144,"2019-07-18T06:10:00",31.47,308,201,0.15,3.71,null,null,5.4,24.07], [94145,"2019-07-18T06:20:00",31.46,309,202,0.15,3.62,null,null,5.88,22.54], [94146,"2019-07-18T06:30:00",31.43,314,205,0.15,3.65,null,null,5.82,21.15], [94147,"2019-07-18T06:50:00",31.49,304,199,0.14,3.83,null,null,5.15,20.42], [94148,"2019-07-18T07:00:00",31.51,307,201,0.14,3.84,null,null,5.68,20.25], [94149,"2019-07-18T07:10:00",31.52,313,204,0.15,3.86,null,null,5.82,19], [94150,"2019-07-18T07:20:00",31.52,313,204,0.15,3.84,null,null,5.97,18.75], [94151,"2019-07-18T07:30:00",31.55,305,199,0.14,4.04,null,null,5.28,19.25], [94152,"2019-07-18T07:40:00",31.56,304,198,0.14,4.04,null,null,6.59,17.33], [94153,"2019-07-18T07:50:00",31.61,303,198,0.14,4.17,null,null,5.71,18.61], [94154,"2019-07-18T08:00:00",31.65,302,198,0.14,4.16,null,null,6.69,18.61], [94155,"2019-07-18T08:10:00",31.66,307,201,0.14,4.25,null,null,6.7,17.66], [94156,"2019-07-18T08:20:00",31.67,311,204,0.15,4.2,null,null,6.3,16.87], [94157,"2019-07-18T08:30:00",31.72,311,203,0.15,4.29,null,null,6.07,16.54], [94158,"2019-07-18T08:40:00",31.76,307,201,0.14,4.37,null,null,5.92,26.23], [94159,"2019-07-18T09:00:00",31.82,303,198,0.14,4.53,null,null,6.74,18.93], [94160,"2019-07-18T09:10:00",31.88,304,198,0.14,4.5,null,null,5.99,20.85], [94161,"2019-07-18T09:20:00",31.92,307,201,0.14,4.43,null,null,6,19.9], [94162,"2019-07-18T09:30:00",31.93,308,201,0.15,4.56,null,null,6.75,19.5], [94163,"2019-07-18T09:40:00",31.97,301,197,0.14,4.72,null,null,5.97,20.81], [94164,"2019-07-18T09:50:00",32.01,309,202,0.15,4.58,null,null,6.86,19.81], [94165,"2019-07-18T10:00:00",32,302,198,0.14,4.56,null,null,7.83,21.74], [94166,"2019-07-18T10:10:00",32.02,307,201,0.15,4.57,null,null,7.24,22.66], [94167,"2019-07-18T10:20:00",32.19,305,199,0.14,4.96,null,null,6.55,23.11], [94168,"2019-07-18T10:30:00",32.17,306,201,0.14,4.79,null,null,6.94,21.65], [94169,"2019-07-18T11:00:00",31.98,307,201,0.14,4.31,null,null,6.96,23.61], [94170,"2019-07-18T11:10:00",31.99,303,198,0.14,4.14,null,null,5.46,23.94], [94171,"2019-07-18T11:20:00",32.23,308,201,0.15,4.6,null,null,7.43,23.71], [94172,"2019-07-18T11:30:00",32.29,307,200,0.14,4.6,null,null,7.92,25.31], [94173,"2019-07-18T11:40:00",32.18,302,197,0.14,4.54,null,null,6.59,21.39], [94174,"2019-07-18T11:50:00",32.35,306,203,0.14,4.67,null,null,5.31,19.76], [94175,"2019-07-18T12:00:00",32.5,313,205,0.15,4.99,null,null,6.86,20.14], [94176,"2019-07-18T12:10:00",32.55,309,201,0.15,5.07,null,null,11.07,39.87], [94177,"2019-07-18T12:30:00",32.53,321,210,0.15,4.98,null,null,8.14,26.23], [94178,"2019-07-18T12:40:00",32.49,314,205,0.15,4.88,null,null,7.14,25.75], [94179,"2019-07-18T12:50:00",32.54,306,198,0.14,4.86,null,null,7.03,24.64], [94180,"2019-07-18T13:00:00",32.55,299,198,0.14,4.83,null,null,6.78,21.77], [94181,"2019-07-18T13:10:00",32.59,316,207,0.15,4.88,null,null,7.52,22.11], [94182,"2019-07-18T13:20:00",32.48,309,202,0.15,4.8,null,null,6.99,22.44], [94183,"2019-07-18T13:30:00",32.45,322,211,0.15,4.64,null,null,6.81,23.67], [94184,"2019-07-18T14:00:00",32.43,316,207,0.15,4.46,null,null,7.32,26.36], [94185,"2019-07-18T14:10:00",32.47,321,210,0.15,4.63,null,null,7.17,25.41], [94186,"2019-07-18T14:20:00",32.43,316,206,0.15,4.57,null,null,7.15,29.51], [94187,"2019-07-18T14:30:00",32.47,318,208,0.15,4.62,null,null,9.08,86.46], [94188,"2019-07-18T14:40:00",32.54,324,212,0.15,4.67,null,null,8.18,44.37], [94189,"2019-07-18T14:50:00",32.41,315,206,0.15,4.42,null,null,7.67,36.17], [94190,"2019-07-18T15:00:00",32.47,321,210,0.15,4.5,null,null,7.97,39.69], [94191,"2019-07-18T15:10:00",32.53,324,212,0.15,4.56,null,null,9.86,72.77], [94192,"2019-07-18T15:20:00",32.66,317,207,0.15,4.62,null,null,9.13,104.62], [94193,"2019-07-18T15:30:00",32.55,324,212,0.15,4.56,null,null,9.1,52.98], [94194,"2019-07-18T15:50:00",32.37,317,207,0.15,4.4,null,null,9.12,79.27], [94195,"2019-07-18T16:00:00",32.16,323,211,0.15,4.41,null,null,11.71,52.87], [94196,"2019-07-18T16:10:00",32.24,164,106,0.08,4.47,null,null,8.86,87.38], [94197,"2019-07-18T16:20:00",31.7,null,null,null,5.75,null,null,7.05,45.29], [94198,"2019-07-18T16:30:00",29.05,null,null,null,7.57,null,null,null,276.06], [94199,"2019-07-18T16:40:00",28.27,null,null,null,7.83,null,null,2.21,222.17], [94200,"2019-07-18T16:50:00",28.19,null,null,null,7.83,null,null,2.15,152.71], [94201,"2019-07-18T17:00:00",28.94,null,null,null,7.73,null,null,2.06,148.11], [94202,"2019-07-18T17:10:00",28.31,null,null,null,7.97,null,null,2.03,106.38], [94203,"2019-07-18T17:40:00",29.15,null,null,null,7.74,null,null,1.98,337.04], [94204,"2019-07-18T17:50:00",29.2,null,null,null,7.7,null,null,2.06,335.37], [94205,"2019-07-18T18:00:00",29.18,null,null,null,7.7,null,null,1.9,334.83], [94206,"2019-07-18T18:10:00",29.16,null,null,null,7.7,null,null,1.98,335.35], [94207,"2019-07-18T18:20:00",29,null,null,null,7.73,null,null,1.94,333.67], [94208,"2019-07-18T18:30:00",29.21,null,null,null,7.69,null,null,1.89,335.1], [94209,"2019-07-18T18:40:00",29.29,null,null,null,7.66,null,null,1.92,334.93], [94210,"2019-07-18T18:50:00",29.4,null,null,null,7.65,null,null,1.93,331.88], [94211,"2019-07-18T19:00:00",30.16,null,null,null,7.52,null,null,2.61,690.86], [94212,"2019-07-18T19:20:00",31.75,325,212,0.15,4.51,null,null,10.27,46.75], [94213,"2019-07-18T19:30:00",31.76,321,210,0.15,4.5,null,null,10.53,43], [94214,"2019-07-18T19:40:00",31.71,314,205,0.15,4.49,null,null,12.73,40.63], [94215,"2019-07-18T19:50:00",31.7,323,211,0.15,4.42,null,null,8.68,54.12], [94216,"2019-07-18T20:00:00",31.77,318,208,0.15,4.57,null,null,12.27,38.06], [94217,"2019-07-18T20:10:00",31.83,315,207,0.15,4.55,null,null,14.46,32.41], [94218,"2019-07-18T20:20:00",31.81,322,211,0.15,4.52,null,null,10.04,28.2], [94219,"2019-07-18T20:50:00",31.77,329,215,0.16,4.46,null,null,8.63,31.34], [94220,"2019-07-18T21:00:00",31.73,326,213,0.15,4.47,null,null,9.04,28.48], [94221,"2019-07-18T21:10:00",31.74,322,211,0.15,4.47,null,null,10.99,26.04], [94222,"2019-07-18T21:20:00",31.76,320,210,0.15,4.52,null,null,10.41,24.27], [94223,"2019-07-18T21:30:00",31.79,323,211,0.15,4.55,null,null,13.64,23.99], [94224,"2019-07-18T21:40:00",31.78,325,213,0.15,4.55,null,null,10.32,23.12], [94225,"2019-07-18T21:50:00",31.8,326,214,0.15,4.47,null,null,10.52,22.14], [94226,"2019-07-18T22:00:00",31.81,327,214,0.15,4.48,null,null,9.27,21.33], [94227,"2019-07-18T22:10:00",31.84,327,214,0.15,4.49,null,null,12.13,22.18], [94228,"2019-07-18T22:20:00",31.86,326,213,0.15,4.43,null,null,10.02,24.54], [94229,"2019-07-18T22:30:00",31.88,324,212,0.15,4.42,null,null,10.76,23.01], [94230,"2019-07-18T22:40:00",31.84,323,211,0.15,4.43,null,null,10.53,22.31], [94231,"2019-07-18T22:50:00",31.85,322,211,0.15,4.41,null,null,11.95,22.44], [94232,"2019-07-18T23:00:00",31.87,322,210,0.15,4.41,null,null,11.43,22.22], [94233,"2019-07-18T23:10:00",31.85,321,210,0.15,4.37,null,null,8.93,22.99], [94234,"2019-07-18T23:20:00",31.85,321,210,0.15,4.35,null,null,11.19,21.9], [94235,"2019-07-18T23:30:00",31.85,321,210,0.15,4.36,null,null,10.78,21.94], [94236,"2019-07-18T23:40:00",31.84,321,210,0.15,4.29,null,null,10.77,21.51], [94237,"2019-07-18T23:50:00",31.81,322,210,0.15,4.26,null,null,9.14,20.84], [94238,"2019-07-19T00:00:00",31.85,322,210,0.15,4.31,null,null,10.53,21.71], [94239,"2019-07-19T00:10:00",31.85,322,211,0.15,4.3,null,null,9.22,21.66], [94240,"2019-07-19T00:20:00",31.82,321,210,0.15,4.27,null,null,10.27,23.84], [94241,"2019-07-19T00:40:00",31.83,318,208,0.15,4.28,null,null,7.01,23.3], [94242,"2019-07-19T00:50:00",31.85,315,205,0.15,4.19,null,null,10.08,20.91], [94243,"2019-07-19T01:00:00",31.79,322,210,0.15,4.2,null,null,9.03,20.72], [94244,"2019-07-19T01:10:00",31.85,321,210,0.15,4.25,null,null,9.53,21.49], [94245,"2019-07-19T01:20:00",31.81,323,211,0.15,4.22,null,null,6.63,22.11], [94246,"2019-07-19T01:30:00",31.84,324,212,0.15,4.25,null,null,9.08,22.22], [94247,"2019-07-19T01:40:00",31.81,325,212,0.15,4.22,null,null,10.1,21.94], [94248,"2019-07-19T01:50:00",31.81,323,211,0.15,4.2,null,null,10.19,23.52], [94249,"2019-07-19T02:00:00",31.82,321,210,0.15,4.15,null,null,8.83,20.94], [94250,"2019-07-19T02:10:00",31.83,319,209,0.15,4.05,null,null,8.57,18.3], [94251,"2019-07-19T02:20:00",31.84,320,209,0.15,4.18,null,null,8.44,21.06], [94252,"2019-07-19T02:30:00",31.8,322,210,0.15,4.06,null,null,8.04,24.06], [94253,"2019-07-19T02:40:00",31.83,322,211,0.15,4.06,null,null,10.36,24.58], [94254,"2019-07-19T02:50:00",31.81,323,211,0.15,4.04,null,null,8.8,22.77], [94255,"2019-07-19T03:20:00",31.78,326,213,0.15,3.96,null,null,8.12,20.96], [94256,"2019-07-19T03:30:00",31.76,325,213,0.15,3.98,null,null,8.09,26.96], [94257,"2019-07-19T03:40:00",31.76,324,212,0.15,3.92,null,null,9.28,23.64], [94258,"2019-07-19T03:50:00",31.68,327,213,0.15,3.88,null,null,7.73,21.69], [94259,"2019-07-19T04:00:00",31.72,325,212,0.15,3.89,null,null,6.17,21.18], [94260,"2019-07-19T04:10:00",31.7,325,213,0.15,3.91,null,null,8.1,22.15], [94261,"2019-07-19T04:20:00",31.69,321,210,0.15,3.86,null,null,9.08,21.91], [94262,"2019-07-19T04:30:00",31.68,324,212,0.15,3.83,null,null,7.61,22.02], [94263,"2019-07-19T04:40:00",31.67,327,214,0.15,3.79,null,null,7.79,21.95], [94264,"2019-07-19T05:10:00",31.66,326,213,0.15,3.83,null,null,6.97,20.6], [94265,"2019-07-19T05:20:00",31.61,322,211,0.15,3.86,null,null,8.28,22.65], [94266,"2019-07-19T05:30:00",31.59,321,210,0.15,3.87,null,null,7.33,22.29], [94267,"2019-07-19T05:40:00",31.57,316,207,0.15,3.87,null,null,10.94,44.45], [94268,"2019-07-19T05:50:00",31.56,320,209,0.15,3.84,null,null,7.72,23.06], [94269,"2019-07-19T06:00:00",31.59,321,210,0.15,3.81,null,null,6.94,22.38], [94270,"2019-07-19T06:30:00",31.57,320,210,0.15,3.83,null,null,8.78,19.34], [94271,"2019-07-19T06:40:00",31.55,320,209,0.15,3.91,null,null,6.65,20.64], [94272,"2019-07-19T06:50:00",31.56,320,209,0.15,3.93,null,null,6.82,20.17], [94273,"2019-07-19T07:00:00",31.59,317,208,0.15,4.03,null,null,7.53,24.96], [94274,"2019-07-19T07:10:00",31.6,315,206,0.15,4.08,null,null,6.9,21.44], [94275,"2019-07-19T07:20:00",31.6,313,205,0.15,4.11,null,null,10.41,23.7], [94276,"2019-07-19T07:30:00",31.65,317,207,0.15,4.16,null,null,8.97,20.52], [94277,"2019-07-19T07:40:00",31.63,319,209,0.15,4.24,null,null,8.42,24.69], [94278,"2019-07-19T07:50:00",31.67,319,209,0.15,4.28,null,null,7.79,21.7], [94279,"2019-07-19T08:00:00",31.69,317,207,0.15,4.38,null,null,7.68,21.77], [94280,"2019-07-19T08:10:00",31.77,317,208,0.15,4.3,null,null,6.76,19.08], [94281,"2019-07-19T08:20:00",31.81,324,212,0.15,4.29,null,null,7.83,19.1], [94282,"2019-07-19T08:30:00",31.84,328,214,0.15,4.35,null,null,7.71,17.76], [94283,"2019-07-19T08:40:00",31.86,328,215,0.16,4.55,null,null,8.3,19.32], [94284,"2019-07-19T08:50:00",31.9,327,214,0.15,4.53,null,null,7.33,18.47], [94285,"2019-07-19T09:00:00",31.93,320,209,0.15,4.66,null,null,6.87,20.75], [94286,"2019-07-19T09:10:00",31.92,325,213,0.15,4.73,null,null,8.8,23.03], [94287,"2019-07-19T09:20:00",31.94,326,213,0.15,4.6,null,null,9.16,20.66], [94288,"2019-07-19T09:30:00",31.95,323,212,0.15,4.64,null,null,8.34,20.72], [94289,"2019-07-19T09:40:00",31.96,326,213,0.15,4.47,null,null,8.08,20.45], [94290,"2019-07-19T09:50:00",31.97,324,212,0.15,4.54,null,null,9.33,20.9], [94291,"2019-07-19T10:00:00",31.95,324,212,0.15,4.43,null,null,10.76,20.43], [94292,"2019-07-19T10:10:00",31.95,326,214,0.15,4.45,null,null,6.98,20.97], [94293,"2019-07-19T10:20:00",31.94,324,212,0.15,4.55,null,null,10.72,22.69], [94294,"2019-07-19T10:30:00",32.01,333,218,0.16,4.72,null,null,9.45,27.37], [94295,"2019-07-19T10:40:00",32.04,326,213,0.15,4.56,null,null,10.51,19.82], [94296,"2019-07-19T10:50:00",31.99,329,215,0.16,4.62,null,null,9.65,22.25], [94297,"2019-07-19T11:00:00",32.01,320,210,0.15,4.63,null,null,10.69,24.21], [94298,"2019-07-19T11:10:00",32.01,328,215,0.16,4.65,null,null,9.67,24.36], [94299,"2019-07-19T11:20:00",32.02,323,211,0.15,4.48,null,null,11.06,23.54], [94300,"2019-07-19T11:30:00",32.25,327,214,0.15,4.76,null,null,8.41,22.27], [94301,"2019-07-19T11:40:00",32.45,323,211,0.15,4.93,null,null,8.47,20.12], [94302,"2019-07-19T11:50:00",32.41,323,211,0.15,4.79,null,null,8.64,22.65], [94303,"2019-07-19T12:00:00",32.31,327,214,0.15,4.7,null,null,9.74,21.04], [94304,"2019-07-19T12:10:00",32.29,327,214,0.15,4.83,null,null,12.13,66.9], [94305,"2019-07-19T12:20:00",32.25,324,212,0.15,4.66,null,null,12.1,24.33], [94306,"2019-07-19T12:30:00",32.39,324,212,0.15,4.72,null,null,9.89,26.34], [94307,"2019-07-19T12:40:00",32.47,329,215,0.16,4.78,null,null,9.44,27.12], [94308,"2019-07-19T12:50:00",32.39,329,215,0.16,4.85,null,null,11.15,25.21], [94309,"2019-07-19T13:00:00",32.32,322,211,0.15,4.74,null,null,10.52,23.57], [94310,"2019-07-19T13:10:00",32.28,324,212,0.15,4.67,null,null,10.36,23], [94311,"2019-07-19T13:20:00",32.27,328,215,0.15,4.63,null,null,10.08,25.04], [94312,"2019-07-19T13:30:00",32.28,329,215,0.16,4.59,null,null,10.54,34.23], [94313,"2019-07-19T13:40:00",32.34,323,211,0.15,4.52,null,null,8.69,24.44], [94314,"2019-07-19T13:50:00",32.44,323,211,0.15,4.73,null,null,9.71,25.95], [94315,"2019-07-19T14:00:00",32.3,328,215,0.16,4.54,null,null,10.16,23.93], [94316,"2019-07-19T14:10:00",32.37,326,213,0.15,4.54,null,null,11.21,24.63], [94317,"2019-07-19T14:20:00",32.38,321,210,0.15,4.65,null,null,13.76,96.32], [94318,"2019-07-19T14:30:00",32.37,327,214,0.15,4.65,null,null,11.47,120.4], [94319,"2019-07-19T14:40:00",32.4,328,215,0.16,4.46,null,null,12.03,45.64], [94320,"2019-07-19T14:50:00",32.53,323,211,0.15,4.4,null,null,10.24,46.96], [94321,"2019-07-19T15:20:00",32.6,322,211,0.15,4.62,null,null,10.58,89.78], [94322,"2019-07-19T15:30:00",32.6,332,217,0.16,4.41,null,null,12.25,63.57], [94323,"2019-07-19T15:40:00",32.55,324,212,0.15,4.45,null,null,11.21,58.27], [94324,"2019-07-19T15:50:00",32.55,330,216,0.16,4.5,null,null,10.75,48.94], [94325,"2019-07-19T16:00:00",32.54,322,211,0.15,4.46,null,null,16.08,45.63], [94326,"2019-07-19T16:10:00",32.55,331,216,0.16,4.33,null,null,6.54,44.07], [94327,"2019-07-19T16:20:00",32.52,323,211,0.15,4.26,null,null,12.47,41.26], [94328,"2019-07-19T16:30:00",32.45,328,215,0.16,4.77,null,null,12.82,35.73], [94329,"2019-07-19T17:10:00",32.24,330,215,0.16,4.77,null,null,9.8,35.82], [94330,"2019-07-19T17:20:00",32.18,158,104,0.07,4.76,null,null,10.76,38.77], [94331,"2019-07-19T17:30:00",31.28,null,null,null,7.22,null,null,1.8,166.33], [94332,"2019-07-19T17:40:00",29.84,null,null,null,7.46,null,null,1.07,130.37], [94333,"2019-07-19T17:50:00",28.17,null,null,null,7.84,null,null,2.17,102.47], [94334,"2019-07-19T18:00:00",29.43,null,null,null,7.58,null,null,1.63,179.03], [94335,"2019-07-19T18:10:00",28.71,null,null,null,7.73,null,null,1.21,133.6], [94336,"2019-07-19T18:20:00",28.63,null,null,null,7.73,null,null,2.1,102.5], [94337,"2019-07-19T18:30:00",28.42,null,null,null,7.83,null,null,1.96,99.82], [94338,"2019-07-19T18:50:00",27.81,null,null,null,8.06,null,null,1.88,386.42], [94339,"2019-07-19T19:00:00",27.92,null,null,null,8.02,null,null,1.98,386.19], [94340,"2019-07-19T19:10:00",28.43,null,null,null,7.89,null,null,1.91,385.11], [94341,"2019-07-19T19:20:00",28.09,null,null,null,7.84,null,null,1.97,391.99], [94342,"2019-07-19T19:30:00",28.65,null,null,null,7.66,null,null,4.2,1080.14], [94343,"2019-07-19T19:40:00",31.01,304,199,0.14,5.53,null,null,11.7,114.18], [94344,"2019-07-19T19:50:00",31.38,305,200,0.14,5.46,null,null,11.41,87.31], [94345,"2019-07-19T20:10:00",30.97,289,189,0.14,6.08,null,null,9.07,96.93], [94346,"2019-07-19T20:20:00",30.46,278,183,0.13,6.15,null,null,10.11,70.27], [94347,"2019-07-19T20:30:00",31.24,306,200,0.14,5.6,null,null,13.88,40.72], [94348,"2019-07-19T20:40:00",31.16,304,198,0.14,5.66,null,null,12.05,38], [94349,"2019-07-19T20:50:00",30.85,292,191,0.14,5.88,null,null,9.94,47.44], [94350,"2019-07-19T21:00:00",30.86,292,191,0.14,5.72,null,null,10.21,32.43], [94351,"2019-07-19T21:10:00",31.33,312,204,0.15,5.36,null,null,11.58,33.95], [94352,"2019-07-19T21:40:00",31.66,328,214,0.16,5.06,null,null,13.41,27.91], [94353,"2019-07-19T21:50:00",31.7,325,212,0.15,5.03,null,null,11.33,26.99], [94354,"2019-07-19T22:00:00",31.73,330,216,0.16,5.01,null,null,11.79,29.69], [94355,"2019-07-19T22:10:00",31.65,326,213,0.15,5,null,null,12.48,27.28], [94356,"2019-07-19T22:20:00",31.7,332,217,0.16,4.97,null,null,15.13,27.22], [94357,"2019-07-19T22:30:00",31.73,327,214,0.15,4.96,null,null,13.56,28.46], [94358,"2019-07-19T22:40:00",31.67,333,218,0.16,4.89,null,null,10.7,26.45], [94359,"2019-07-19T22:50:00",31.65,328,214,0.16,4.88,null,null,9.24,25.71], [94360,"2019-07-19T23:00:00",31.65,333,218,0.16,4.93,null,null,12.59,26.77], [94361,"2019-07-19T23:20:00",31.62,332,218,0.16,4.93,null,null,13.39,26.6], [94362,"2019-07-19T23:30:00",31.63,330,215,0.16,4.94,null,null,14.91,27.22], [94363,"2019-07-19T23:40:00",31.62,333,218,0.16,4.85,null,null,16.33,25.79], [94364,"2019-07-19T23:50:00",31.69,326,213,0.15,5,null,null,11.8,25.92], [94365,"2019-07-20T00:00:00",31.67,331,216,0.16,4.94,null,null,13.25,23.08], [94366,"2019-07-20T00:10:00",31.64,325,213,0.15,4.97,null,null,9.98,25.18], [94367,"2019-07-20T00:20:00",31.68,329,215,0.16,4.97,null,null,11.62,24.74], [94368,"2019-07-20T00:40:00",31.66,328,214,0.15,4.95,null,null,10.98,25.45], [94369,"2019-07-20T00:50:00",31.65,323,211,0.15,4.93,null,null,11.33,26.03], [94370,"2019-07-20T01:00:00",31.68,328,214,0.15,4.88,null,null,13.48,24.3], [94371,"2019-07-20T01:10:00",31.7,321,210,0.15,4.96,null,null,11.24,24.98], [94372,"2019-07-20T01:20:00",31.65,328,214,0.16,4.83,null,null,12.05,24.2], [94373,"2019-07-20T01:30:00",31.65,321,210,0.15,4.88,null,null,11.2,25.2], [94374,"2019-07-20T01:40:00",31.65,327,214,0.15,4.87,null,null,11.91,25.81], [94375,"2019-07-20T01:50:00",31.66,321,210,0.15,4.83,null,null,10.2,25.86], [94376,"2019-07-20T02:00:00",31.68,328,214,0.15,4.72,null,null,12.63,23.65], [94377,"2019-07-20T02:10:00",31.67,322,210,0.15,4.74,null,null,9.68,24.6], [94378,"2019-07-20T02:20:00",31.66,327,214,0.15,4.72,null,null,12.69,25.15], [94379,"2019-07-20T02:30:00",31.67,325,212,0.15,4.19,null,null,10.97,23.91], [94380,"2019-07-20T02:40:00",31.68,326,213,0.15,4.11,null,null,10.7,26.61], [94381,"2019-07-20T02:50:00",31.68,329,215,0.16,3.91,null,null,11.42,23.44], [94382,"2019-07-20T03:00:00",31.68,324,212,0.15,4.24,null,null,10.09,23], [94383,"2019-07-20T03:10:00",31.67,325,212,0.15,4.4,null,null,10.31,23.63], [94384,"2019-07-20T03:30:00",31.62,324,211,0.15,4.49,null,null,8.45,22.89], [94385,"2019-07-20T03:40:00",31.65,327,214,0.15,4.38,null,null,9.65,24.62], [94386,"2019-07-20T03:50:00",31.61,330,215,0.16,4.41,null,null,9.97,23.33], [94387,"2019-07-20T04:00:00",31.62,327,214,0.15,4.5,null,null,9.53,24.45], [94388,"2019-07-20T04:10:00",31.62,323,211,0.15,4.55,null,null,10.26,22.9], [94389,"2019-07-20T04:20:00",31.6,325,213,0.15,4.48,null,null,8.57,23.41], [94390,"2019-07-20T04:30:00",31.59,328,215,0.16,4.48,null,null,10.95,23.02], [94391,"2019-07-20T04:50:00",31.66,325,213,0.15,4.45,null,null,10.99,22.03], [94392,"2019-07-20T05:00:00",31.64,327,214,0.15,4.38,null,null,8.63,22.48], [94393,"2019-07-20T05:20:00",31.64,325,212,0.15,4.25,null,null,8.1,22.31], [94394,"2019-07-20T05:30:00",31.59,330,216,0.16,4.25,null,null,9.03,21.81], [94395,"2019-07-20T05:40:00",31.6,331,216,0.16,4.34,null,null,9.2,22.76], [94396,"2019-07-20T05:50:00",31.58,326,213,0.15,4.21,null,null,8.32,22.12], [94397,"2019-07-20T06:00:00",31.57,325,212,0.15,4.25,null,null,9.87,23.59], [94398,"2019-07-20T06:10:00",31.56,328,215,0.16,4.2,null,null,9.45,26.25], [94399,"2019-07-20T06:20:00",31.54,331,216,0.16,4.02,null,null,15.74,23.37], [94400,"2019-07-20T06:40:00",31.51,330,216,0.16,4.08,null,null,9.46,22.62], [94401,"2019-07-20T06:50:00",31.46,324,213,0.15,4.19,null,null,9.2,25.07], [94402,"2019-07-20T07:00:00",31.48,334,219,0.16,4.17,null,null,9.02,22.14], [94403,"2019-07-20T07:10:00",31.47,334,219,0.16,4.15,null,null,8.9,22.09], [94404,"2019-07-20T07:20:00",31.47,332,217,0.16,4.06,null,null,8.61,21.54], [94405,"2019-07-20T07:30:00",31.47,329,215,0.16,4.16,null,null,9.34,23.2], [94406,"2019-07-20T07:40:00",31.5,328,215,0.16,4.33,null,null,10.19,28.35], [94407,"2019-07-20T07:50:00",31.52,331,217,0.16,4.33,null,null,9.41,26.52], [94408,"2019-07-20T08:00:00",31.59,335,219,0.16,4.64,null,null,9.74,23.41], [94409,"2019-07-20T08:10:00",31.59,336,220,0.16,4.58,null,null,8.43,26.97], [94410,"2019-07-20T08:20:00",31.64,337,220,0.16,4.65,null,null,11.9,22.91], [94411,"2019-07-20T08:30:00",31.65,337,220,0.16,4.81,null,null,11.1,23.14], [94412,"2019-07-20T08:40:00",31.7,335,219,0.16,4.86,null,null,13.83,21.6], [94413,"2019-07-20T08:50:00",31.74,338,221,0.16,4.98,null,null,10.14,22.66], [94414,"2019-07-20T09:00:00",31.81,336,219,0.16,5.38,null,null,11.89,22.44], [94415,"2019-07-20T09:10:00",31.83,333,218,0.16,5.2,null,null,10.67,23.12], [94416,"2019-07-20T09:20:00",31.89,333,217,0.16,5.45,null,null,12.82,25.36], [94417,"2019-07-20T09:30:00",31.92,338,221,0.16,5.43,null,null,9.92,23.81], [94418,"2019-07-20T09:50:00",31.91,336,220,0.16,5.44,null,null,13.83,25.06], [94419,"2019-07-20T10:00:00",31.85,339,222,0.16,5.23,null,null,11.82,23.34], [94420,"2019-07-20T10:10:00",31.82,329,216,0.16,5.17,null,null,11.5,24.58], [94421,"2019-07-20T10:20:00",31.86,335,219,0.16,5.09,null,null,10.64,23.12], [94422,"2019-07-20T10:30:00",31.81,338,221,0.16,4.87,null,null,12.51,28.15], [94423,"2019-07-20T10:40:00",31.78,340,223,0.16,4.82,null,null,8.23,25.28], [94424,"2019-07-20T10:50:00",31.76,337,220,0.16,4.84,null,null,11.54,26.27], [94425,"2019-07-20T11:00:00",31.79,332,217,0.16,4.92,null,null,16.45,45.56], [94426,"2019-07-20T11:10:00",31.82,335,219,0.16,4.78,null,null,11.29,29.02], [94427,"2019-07-20T11:20:00",31.8,339,222,0.16,4.83,null,null,11.89,24.53], [94428,"2019-07-20T11:40:00",32.3,331,217,0.16,5.65,null,null,11.75,28.54], [94429,"2019-07-20T11:50:00",32.19,334,219,0.16,5.3,null,null,13.12,28.71], [94430,"2019-07-20T12:00:00",32.04,339,222,0.16,5.09,null,null,13.87,27.91], [94431,"2019-07-20T12:10:00",32.06,333,218,0.16,5.18,null,null,11.23,26.21], [94432,"2019-07-20T12:20:00",32.09,341,223,0.16,5.31,null,null,12.8,25.61], [94433,"2019-07-20T12:50:00",32.52,342,224,0.16,5.53,null,null,10.57,27.88], [94434,"2019-07-20T13:00:00",32.71,334,219,0.16,5.72,null,null,10.89,30.32], [94435,"2019-07-20T13:20:00",32.92,335,219,0.16,5.98,null,null,12.33,25.69], [94436,"2019-07-20T13:30:00",33.12,340,223,0.16,6.26,null,null,12.06,25.47], [94437,"2019-07-20T13:40:00",33.02,339,222,0.16,6.21,null,null,11.38,23.39], [94438,"2019-07-20T13:50:00",32.74,338,222,0.16,5.79,null,null,11.16,26.42], [94439,"2019-07-20T14:00:00",32.43,344,225,0.16,5.48,null,null,16.24,25.49], [94440,"2019-07-20T14:10:00",32.28,340,222,0.16,5.38,null,null,11.44,27.1], [94441,"2019-07-20T14:20:00",32.25,334,219,0.16,5.21,null,null,12.22,29.03], [94442,"2019-07-20T14:40:00",32.24,339,222,0.16,5.13,null,null,11.97,29.05], [94443,"2019-07-20T14:50:00",32.32,342,224,0.16,5.18,null,null,12.55,27.38], [94444,"2019-07-20T15:00:00",32.34,340,222,0.16,5.16,null,null,10.77,26.46], [94445,"2019-07-20T15:10:00",32.29,336,220,0.16,5.15,null,null,13.77,34.94], [94446,"2019-07-20T15:20:00",32.3,328,215,0.16,5.03,null,null,12.71,28.57], [94447,"2019-07-20T15:30:00",32.32,341,224,0.16,4.99,null,null,12.05,27.73], [94448,"2019-07-20T15:40:00",32.32,329,216,0.16,5.06,null,null,10.96,27.44], [94449,"2019-07-20T15:50:00",32.35,326,213,0.15,5.12,null,null,12.81,29.18], [94450,"2019-07-20T16:00:00",32.36,336,220,0.16,5.2,null,null,11.01,28.42], [94451,"2019-07-20T16:10:00",32.34,331,217,0.16,5.18,null,null,12.37,32.6], [94452,"2019-07-20T16:30:00",32.46,335,219,0.16,5.32,null,null,13.96,33.18], [94453,"2019-07-20T16:40:00",32.43,333,218,0.16,5.37,null,null,18.33,34.8], [94454,"2019-07-20T16:50:00",32.39,334,218,0.16,5.31,null,null,13.81,33.2], [94455,"2019-07-20T17:00:00",32.34,333,218,0.16,5.3,null,null,10.25,31.06], [94456,"2019-07-20T17:10:00",32.32,335,220,0.16,5.34,null,null,12.38,37.78], [94457,"2019-07-20T17:20:00",32.25,335,219,0.16,5.19,null,null,14.87,38.88], [94458,"2019-07-20T17:30:00",32.06,339,221,0.16,5,null,null,15.16,46.69], [94459,"2019-07-20T17:50:00",31.71,238,222,0.11,4.76,null,null,13.16,52.23], [94460,"2019-07-20T18:00:00",31.62,null,null,0.04,4.5,null,null,14.02,95.02], [94461,"2019-07-20T18:10:00",29.58,null,null,null,7.52,null,null,2.58,135.86], [94462,"2019-07-20T18:20:00",28.44,null,null,null,7.72,null,null,5.44,459.14], [94463,"2019-07-20T18:40:00",28.08,null,null,null,7.82,null,null,2.85,443.64], [94464,"2019-07-20T18:50:00",27.92,null,null,null,7.86,null,null,2.65,440.91], [94465,"2019-07-20T19:10:00",27.97,null,null,null,7.88,null,null,2.48,440.16], [94466,"2019-07-20T19:20:00",28.23,null,null,null,7.84,null,null,2.35,437.63], [94467,"2019-07-20T19:30:00",28.71,null,null,null,7.77,null,null,2.47,444.19], [94468,"2019-07-20T19:40:00",30.54,169,110,0.08,3.77,null,null,9.17,58.42], [94469,"2019-07-20T19:50:00",31.27,339,221,0.16,4.04,null,null,11.68,70.39], [94470,"2019-07-20T20:00:00",31.71,330,216,0.16,4.5,null,null,9.85,46.53], [94471,"2019-07-20T20:30:00",31.81,325,213,0.15,4.47,null,null,10.96,34.73], [94472,"2019-07-20T20:40:00",31.8,328,214,0.15,4.51,null,null,12.55,36.05], [94473,"2019-07-20T20:50:00",31.77,331,216,0.16,4.41,null,null,9.85,32.42], [94474,"2019-07-20T21:00:00",31.79,330,216,0.16,4.37,null,null,9.38,29.03], [94475,"2019-07-20T21:10:00",31.76,330,216,0.16,4.44,null,null,11.04,27.6], [94476,"2019-07-20T21:20:00",31.78,330,216,0.16,4.38,null,null,9.62,27.21], [94477,"2019-07-20T21:30:00",31.71,321,210,0.15,4.45,null,null,11.52,43.75], [94478,"2019-07-20T21:50:00",31.81,329,215,0.16,4.38,null,null,9.51,27.61], [94479,"2019-07-20T22:00:00",31.85,329,216,0.16,4.42,null,null,10.4,26.26], [94480,"2019-07-20T22:20:00",31.83,329,215,0.16,4.39,null,null,11.38,25.34], [94481,"2019-07-20T22:30:00",31.84,328,214,0.16,4.38,null,null,11.37,26.2], [94482,"2019-07-20T22:40:00",31.81,328,214,0.15,4.37,null,null,8.17,25.99], [94483,"2019-07-20T22:50:00",31.81,327,214,0.15,4.36,null,null,9.95,25.78], [94484,"2019-07-20T23:10:00",31.89,326,213,0.15,4.58,null,null,11.38,26.39], [94485,"2019-07-20T23:20:00",31.81,326,213,0.15,4.38,null,null,16.43,24.86], [94486,"2019-07-20T23:30:00",31.9,327,214,0.15,4.58,null,null,12.19,25.51], [94487,"2019-07-20T23:40:00",31.9,330,216,0.16,4.64,null,null,10.92,25.11], [94488,"2019-07-20T23:50:00",31.87,331,217,0.16,4.62,null,null,11.48,26.16], [94489,"2019-07-21T00:00:00",31.88,335,220,0.16,4.59,null,null,12.14,24.86], [94490,"2019-07-21T00:10:00",31.92,337,220,0.16,4.68,null,null,14.16,27.43], [94491,"2019-07-21T00:20:00",31.94,326,214,0.15,4.74,null,null,13.37,26.24], [94492,"2019-07-21T00:30:00",31.9,332,217,0.16,4.55,null,null,11.57,25.49], [94493,"2019-07-21T00:40:00",31.89,331,216,0.16,4.5,null,null,11.34,24.44], [94494,"2019-07-21T01:00:00",31.87,336,220,0.16,4.35,null,null,9.92,24.39], [94495,"2019-07-21T01:10:00",31.88,339,222,0.16,4.54,null,null,9.78,24.39], [94496,"2019-07-21T01:20:00",31.9,342,224,0.16,4.58,null,null,13.47,25.77], [94497,"2019-07-21T01:30:00",31.86,342,224,0.16,4.33,null,null,9.88,24.09], [94498,"2019-07-21T01:40:00",31.88,341,223,0.16,4.25,null,null,8.72,24.43], [94499,"2019-07-21T01:50:00",31.87,342,224,0.16,4.45,null,null,10.46,26.9], [94500,"2019-07-21T02:10:00",31.87,343,224,0.16,4.22,null,null,11.42,25.66], [94501,"2019-07-21T02:20:00",31.81,342,223,0.16,4.28,null,null,8.51,24.65], [94502,"2019-07-21T02:30:00",31.86,341,223,0.16,4.41,null,null,10.75,24.63], [94503,"2019-07-21T02:40:00",31.79,338,221,0.16,4.16,null,null,9.47,23.65], [94504,"2019-07-21T02:50:00",31.81,337,221,0.16,3.94,null,null,8.84,25.28], [94505,"2019-07-21T03:00:00",31.83,338,221,0.16,4.22,null,null,9.56,25.22], [94506,"2019-07-21T03:10:00",31.79,339,222,0.16,4.13,null,null,9.66,25.23], [94507,"2019-07-21T03:20:00",31.82,336,219,0.16,4.26,null,null,9.05,25.93], [94508,"2019-07-21T03:40:00",31.82,344,225,0.16,4.13,null,null,10.52,27.19], [94509,"2019-07-21T03:50:00",31.79,346,227,0.16,4.04,null,null,10.86,25.62], [94510,"2019-07-21T04:10:00",31.8,346,226,0.16,4.05,null,null,10.11,26.77], [94511,"2019-07-21T04:20:00",31.78,346,226,0.16,3.87,null,null,9.12,27.54], [94512,"2019-07-21T04:30:00",31.75,345,226,0.16,3.88,null,null,10.71,26.19], [94513,"2019-07-21T05:00:00",31.7,343,224,0.16,3.9,null,null,13,39.65], [94514,"2019-07-21T05:10:00",31.74,341,223,0.16,3.93,null,null,9.08,24.73], [94515,"2019-07-21T05:20:00",31.74,342,224,0.16,3.92,null,null,8.57,25.27], [94516,"2019-07-21T05:30:00",31.74,348,228,0.16,3.81,null,null,7.79,24.63], [94517,"2019-07-21T05:40:00",31.73,347,227,0.16,3.98,null,null,15.71,24.96], [94518,"2019-07-21T05:50:00",31.77,345,226,0.16,4.06,null,null,8.89,24.24], [94519,"2019-07-21T06:00:00",31.75,343,224,0.16,3.91,null,null,8.94,24.05], [94520,"2019-07-21T06:10:00",31.76,343,224,0.16,3.89,null,null,8.75,25.61], [94521,"2019-07-21T06:20:00",31.73,342,224,0.16,3.81,null,null,8.98,24.48], [94522,"2019-07-21T06:30:00",31.74,343,224,0.16,3.88,null,null,8.91,25.14], [94523,"2019-07-21T06:40:00",31.73,343,224,0.16,3.81,null,null,9.06,25.16], [94524,"2019-07-21T06:50:00",31.73,342,224,0.16,3.71,null,null,10.18,24.06], [94525,"2019-07-21T07:00:00",31.76,343,224,0.16,4.03,null,null,9.68,22.55], [94526,"2019-07-21T07:10:00",31.75,342,224,0.16,3.73,null,null,13.48,24.17], [94527,"2019-07-21T07:20:00",31.74,342,224,0.16,4,null,null,9.69,30.65], [94528,"2019-07-21T07:40:00",31.71,349,228,0.17,3.73,null,null,8.94,25.93], [94529,"2019-07-21T07:50:00",31.71,343,224,0.16,3.35,null,null,7.97,26.37], [94530,"2019-07-21T08:00:00",31.7,346,226,0.16,3.58,null,null,9.4,27.53], [94531,"2019-07-21T08:10:00",31.74,350,229,0.17,3.9,null,null,14.66,23.73], [94532,"2019-07-21T08:30:00",31.77,349,228,0.17,3.95,null,null,9.74,23.51], [94533,"2019-07-21T08:40:00",31.79,349,228,0.17,3.76,null,null,10.46,22.94], [94534,"2019-07-21T09:00:00",31.85,350,228,0.17,4.14,null,null,7.41,30.71], [94535,"2019-07-21T09:10:00",31.87,349,228,0.17,4.23,null,null,12.44,24.44], [94536,"2019-07-21T09:20:00",31.86,346,226,0.16,4.15,null,null,10.05,23.73], [94537,"2019-07-21T09:30:00",31.9,342,223,0.16,4.32,null,null,9.11,22.21], [94538,"2019-07-21T09:50:00",31.96,350,229,0.17,4.75,null,null,8.4,25.08], [94539,"2019-07-21T10:00:00",31.98,336,220,0.16,4.77,null,null,12.34,24.13], [94540,"2019-07-21T10:20:00",32.04,344,225,0.16,4.77,null,null,9.56,47.36], [94541,"2019-07-21T10:30:00",32.06,348,228,0.16,4.67,null,null,11.31,25.91], [94542,"2019-07-21T10:40:00",32.08,335,220,0.16,4.82,null,null,11.78,26.33], [94543,"2019-07-21T10:50:00",32.12,333,217,0.16,4.82,null,null,10.58,25.62], [94544,"2019-07-21T11:20:00",32.17,347,227,0.16,4.77,null,null,12.57,23.73], [94545,"2019-07-21T11:40:00",32.23,339,222,0.16,4.85,null,null,9.51,32.18], [94546,"2019-07-21T11:50:00",32.23,343,224,0.16,4.72,null,null,9.75,26.26], [94547,"2019-07-21T12:10:00",32.33,345,225,0.16,4.76,null,null,8.63,31.42], [94548,"2019-07-21T12:20:00",32.43,340,222,0.16,4.83,null,null,12.41,25.66], [94549,"2019-07-21T12:30:00",32.5,344,225,0.16,4.77,null,null,14.36,23.07], [94550,"2019-07-21T12:40:00",32.53,346,226,0.16,4.94,null,null,13.85,23.54], [94551,"2019-07-21T12:50:00",32.58,342,223,0.16,4.95,null,null,10.5,24.05], [94552,"2019-07-21T13:00:00",32.36,346,227,0.16,4.52,null,null,11.54,26.62], [94553,"2019-07-21T13:10:00",32.19,345,226,0.16,4.36,null,null,10.34,27.84], [94554,"2019-07-21T13:30:00",32.22,347,227,0.16,4.4,null,null,9.02,28.36], [94555,"2019-07-21T13:40:00",32.18,348,228,0.16,4.4,null,null,11.1,28.65], [94556,"2019-07-21T13:50:00",32.21,343,224,0.16,4.39,null,null,13.28,29.25], [94557,"2019-07-21T14:00:00",32.33,346,226,0.16,4.53,null,null,10.22,33.72], [94558,"2019-07-21T14:10:00",32.41,350,229,0.17,4.57,null,null,9.01,26.51], [94559,"2019-07-21T14:20:00",32.48,350,229,0.17,4.51,null,null,8.45,28.11], [94560,"2019-07-21T14:30:00",32.62,339,221,0.16,4.62,null,null,7.52,29.39], [94561,"2019-07-21T14:40:00",32.56,351,230,0.17,4.49,null,null,10.68,28.11], [94562,"2019-07-21T14:50:00",32.39,335,219,0.16,4.57,null,null,9.79,39.87], [94563,"2019-07-21T15:00:00",32.47,338,221,0.16,4.65,null,null,9.51,34.45], [94564,"2019-07-21T15:20:00",32.64,346,227,0.16,4.6,null,null,10.53,31.13], [94565,"2019-07-21T15:30:00",32.5,349,228,0.17,4.52,null,null,8.05,30.47], [94566,"2019-07-21T15:40:00",32.42,344,225,0.16,4.44,null,null,9.09,31.83], [94567,"2019-07-21T15:50:00",32.46,341,223,0.16,4.36,null,null,7.7,30.98], [94568,"2019-07-21T16:00:00",32.43,342,224,0.16,4.63,null,null,9.2,40.13], [94569,"2019-07-21T16:10:00",32.4,346,226,0.16,4.48,null,null,8.55,33.8], [94570,"2019-07-21T16:20:00",32.37,350,229,0.17,4.53,null,null,9.03,33.86], [94571,"2019-07-21T16:30:00",32.35,340,222,0.16,4.52,null,null,9.17,32.53], [94572,"2019-07-21T16:40:00",32.33,341,223,0.16,4.33,null,null,8.5,34.21], [94573,"2019-07-21T16:50:00",32.3,351,230,0.17,4.31,null,null,9.68,32], [94574,"2019-07-21T17:10:00",32.28,345,226,0.16,4.28,null,null,9.58,35.52], [94575,"2019-07-21T17:20:00",32.26,344,225,0.16,4.11,null,null,9.52,35.35], [94576,"2019-07-21T17:30:00",32.26,341,224,0.16,4.34,null,null,9.89,53.66], [94577,"2019-07-21T17:40:00",32.25,337,221,0.16,4.16,null,null,8.27,40.5], [94578,"2019-07-21T17:50:00",32.26,342,224,0.16,4.27,null,null,8.85,34.84], [94579,"2019-07-21T18:00:00",32.26,353,231,0.17,4.01,null,null,7.7,32.68], [94580,"2019-07-21T18:10:00",32.21,349,228,0.17,4.22,null,null,9.23,39.38], [94581,"2019-07-21T18:30:00",32.05,341,223,0.16,4.04,null,null,9.06,39.2], [94582,"2019-07-21T18:40:00",31.92,342,224,0.16,4.12,null,null,9.32,45.93], [94583,"2019-07-21T18:50:00",31.84,339,221,0.16,4.08,null,null,10.22,57.93], [94584,"2019-07-21T19:00:00",31.71,331,218,0.16,4.1,null,null,11.54,114.38], [94585,"2019-07-21T19:10:00",31.42,256,128,0.12,3.95,null,null,12.34,132.84], [94586,"2019-07-21T19:20:00",31.3,174,null,0.08,4.07,null,null,8.96,99.65], [94587,"2019-07-21T19:30:00",31.31,null,null,0.01,4.31,null,null,10.33,79.16], [94588,"2019-07-21T19:50:00",31.43,167,109,0.08,4.17,null,null,8.97,48.65], [94589,"2019-07-21T20:00:00",31.58,333,218,0.16,4.35,null,null,9.39,39.74], [94590,"2019-07-21T20:10:00",31.59,331,216,0.16,4.27,null,null,8.51,36.16], [94591,"2019-07-21T20:20:00",31.64,325,212,0.15,4.32,null,null,10.71,35.18], [94592,"2019-07-21T20:40:00",31.74,322,210,0.15,4.18,null,null,9.57,31.96], [94593,"2019-07-21T20:50:00",31.73,321,210,0.15,4.19,null,null,8.33,30.23], [94594,"2019-07-21T21:00:00",31.74,320,210,0.15,4.42,null,null,9.36,30.23], [94595,"2019-07-21T21:30:00",31.75,322,211,0.15,4.27,null,null,8.26,26.32], [94596,"2019-07-21T21:40:00",31.81,322,210,0.15,4.33,null,null,10.17,24.96], [94597,"2019-07-21T21:50:00",31.9,320,210,0.15,4.44,null,null,7.84,26.15], [94598,"2019-07-21T22:00:00",31.81,322,210,0.15,4.33,null,null,7.58,24.4], [94599,"2019-07-21T22:10:00",31.89,321,210,0.15,4.39,null,null,10.01,24.95], [94600,"2019-07-21T22:30:00",31.8,322,210,0.15,4.2,null,null,7.48,23.74], [94601,"2019-07-21T22:40:00",31.85,322,211,0.15,4.37,null,null,8.61,24.51], [94602,"2019-07-21T22:50:00",31.84,321,210,0.15,4.41,null,null,9.06,25.02], [94603,"2019-07-21T23:00:00",31.84,321,210,0.15,4.4,null,null,8.04,23.31], [94604,"2019-07-21T23:10:00",31.86,320,210,0.15,4.44,null,null,8.72,25.65], [94605,"2019-07-21T23:20:00",31.82,320,209,0.15,4.34,null,null,9.11,25.22], [94606,"2019-07-21T23:30:00",31.88,319,209,0.15,4.44,null,null,9.28,26.73], [94607,"2019-07-21T23:40:00",31.88,319,209,0.15,4.5,null,null,9.35,34.96], [94608,"2019-07-21T23:50:00",31.85,320,209,0.15,4.44,null,null,9.97,27.02], [94609,"2019-07-22T00:10:00",31.88,316,206,0.15,4.49,null,null,8.59,28.57], [94610,"2019-07-22T00:20:00",31.86,313,205,0.15,4.48,null,null,7.79,27.41], [94611,"2019-07-22T00:30:00",31.88,313,205,0.15,4.52,null,null,9.68,26.55], [94612,"2019-07-22T00:40:00",31.86,317,208,0.15,4.45,null,null,8.72,25.74], [94613,"2019-07-22T00:50:00",31.85,318,208,0.15,4.51,null,null,9.51,25.7], [94614,"2019-07-22T01:00:00",31.89,319,209,0.15,4.54,null,null,9.56,25.64], [94615,"2019-07-22T01:10:00",31.89,322,210,0.15,4.5,null,null,8.64,26.56], [94616,"2019-07-22T01:20:00",31.88,331,216,0.16,4.49,null,null,8.76,28.4], [94617,"2019-07-22T01:30:00",31.88,332,217,0.16,4.5,null,null,7.42,26.3], [94618,"2019-07-22T01:40:00",31.86,327,213,0.15,4.46,null,null,8.11,26.34], [94619,"2019-07-22T01:50:00",31.87,328,215,0.16,4.46,null,null,8.54,27.92], [94620,"2019-07-22T02:20:00",31.88,322,211,0.15,4.39,null,null,8.45,28.44], [94621,"2019-07-22T02:30:00",31.84,328,214,0.15,4.36,null,null,7.83,27.14], [94622,"2019-07-22T02:40:00",31.84,330,216,0.16,4.25,null,null,7.43,27.87], [94623,"2019-07-22T02:50:00",31.83,331,216,0.16,4.27,null,null,8.22,26.75], [94624,"2019-07-22T03:00:00",31.84,336,220,0.16,4.29,null,null,8.55,28.72], [94625,"2019-07-22T03:20:00",31.78,339,221,0.16,3.98,null,null,7.42,26.05], [94626,"2019-07-22T03:40:00",31.82,343,224,0.16,3.93,null,null,6.02,24.53], [94627,"2019-07-22T03:50:00",31.84,342,224,0.16,4.01,null,null,7.16,27.06], [94628,"2019-07-22T04:00:00",31.85,335,219,0.16,4.03,null,null,8.56,27.96], [94629,"2019-07-22T04:10:00",31.88,342,224,0.16,3.99,null,null,7.58,25.96], [94630,"2019-07-22T04:20:00",31.77,332,218,0.16,4.02,null,null,6.9,26.99], [94631,"2019-07-22T04:30:00",31.77,331,216,0.16,4.04,null,null,6.62,27.39], [94632,"2019-07-22T04:40:00",31.75,335,219,0.16,3.95,null,null,7.13,28.24], [94633,"2019-07-22T04:50:00",31.72,334,219,0.16,3.92,null,null,7.18,27.83], [94634,"2019-07-22T05:10:00",31.7,338,221,0.16,3.83,null,null,7.09,27.13], [94635,"2019-07-22T05:20:00",31.71,330,217,0.16,3.82,null,null,7.02,27.03], [94636,"2019-07-22T05:30:00",31.71,342,224,0.16,3.86,null,null,7.1,27.73], [94637,"2019-07-22T05:50:00",31.71,337,221,0.16,3.9,null,null,6.84,29.81], [94638,"2019-07-22T06:00:00",31.71,336,221,0.16,3.84,null,null,7.01,29.99], [94639,"2019-07-22T06:10:00",31.71,335,219,0.16,3.76,null,null,7.23,29.49], [94640,"2019-07-22T06:20:00",31.68,341,222,0.16,3.77,null,null,6.57,30.63], [94641,"2019-07-22T06:30:00",31.69,337,221,0.16,3.78,null,null,6.81,27.93], [94642,"2019-07-22T06:40:00",31.7,337,220,0.16,3.78,null,null,6.26,26.16], [94643,"2019-07-22T06:50:00",31.69,343,224,0.16,3.83,null,null,6.13,27.62], [94644,"2019-07-22T07:00:00",31.69,336,220,0.16,3.81,null,null,6.59,27.61], [94645,"2019-07-22T07:10:00",31.68,336,219,0.16,3.86,null,null,7.13,27.35], [94646,"2019-07-22T07:20:00",31.69,336,220,0.16,3.83,null,null,6.89,26.05], [94647,"2019-07-22T07:30:00",31.69,336,220,0.16,3.93,null,null,9.13,27.07], [94648,"2019-07-22T07:50:00",31.72,333,217,0.16,4.01,null,null,7.54,32.66], [94649,"2019-07-22T08:00:00",31.76,332,217,0.16,3.99,null,null,6.14,26.63], [94650,"2019-07-22T08:10:00",31.81,338,221,0.16,4.07,null,null,5.82,31.45], [94651,"2019-07-22T08:20:00",31.85,338,221,0.16,4.12,null,null,6.22,39.66], [94652,"2019-07-22T08:30:00",31.89,339,222,0.16,4.15,null,null,7.11,30.05], [94653,"2019-07-22T08:40:00",31.92,333,218,0.16,4.11,null,null,6.46,30.85], [94654,"2019-07-22T08:50:00",31.95,326,213,0.15,4.18,null,null,6.9,29.7], [94655,"2019-07-22T09:00:00",32.02,338,221,0.16,4.39,null,null,8.9,32.27], [94656,"2019-07-22T09:20:00",32.08,333,218,0.16,4.53,null,null,6.4,37.65], [94657,"2019-07-22T09:30:00",32.11,334,218,0.16,4.55,null,null,7.77,31.87], [94658,"2019-07-22T09:40:00",32.17,337,220,0.16,4.66,null,null,6.22,32.71], [94659,"2019-07-22T09:50:00",32.23,331,216,0.16,4.72,null,null,6.24,32.42], [94660,"2019-07-22T10:00:00",32.2,328,214,0.15,4.55,null,null,7.03,30.92], [94661,"2019-07-22T10:10:00",32.38,328,215,0.16,4.79,null,null,7.46,27.14], [94662,"2019-07-22T10:20:00",32.55,330,216,0.16,5.16,null,null,6.54,36.75], [94663,"2019-07-22T10:40:00",32.14,329,216,0.16,4.43,null,null,6.78,32.48], [94664,"2019-07-22T10:50:00",32.11,331,216,0.16,4.41,null,null,7.28,32.06], [94665,"2019-07-22T11:00:00",32.12,325,213,0.15,4.32,null,null,5.77,30.32], [94666,"2019-07-22T11:10:00",32.08,331,217,0.16,4.21,null,null,7.87,29.37], [94667,"2019-07-22T11:20:00",32.06,330,216,0.16,4.2,null,null,8.13,33.07], [94668,"2019-07-22T11:30:00",32.46,329,215,0.16,4.67,null,null,7.32,28.72], [94669,"2019-07-22T11:40:00",32.43,337,220,0.16,4.52,null,null,6.15,24.61], [94670,"2019-07-22T12:00:00",32.21,332,217,0.16,4.1,null,null,7.66,28.53], [94671,"2019-07-22T12:10:00",32.48,334,219,0.16,4.73,null,null,8.36,30], [94672,"2019-07-22T12:20:00",32.37,329,215,0.16,4.84,null,null,10.39,29.96], [94673,"2019-07-22T12:30:00",32.67,331,217,0.16,5.23,null,null,7.55,32.12], [94674,"2019-07-22T12:40:00",32.68,327,214,0.15,5.1,null,null,8.9,30.97], [94675,"2019-07-22T12:50:00",32.55,327,214,0.15,4.86,null,null,7.8,30.28], [94676,"2019-07-22T13:00:00",32.36,326,213,0.15,4.71,null,null,8.42,31.72], [94677,"2019-07-22T13:10:00",32.5,330,216,0.16,4.81,null,null,7.58,31.95], [94678,"2019-07-22T13:20:00",32.48,332,217,0.16,4.8,null,null,9.53,28.59], [94679,"2019-07-22T13:30:00",32.43,327,214,0.15,4.83,null,null,7.7,28.63], [94680,"2019-07-22T13:50:00",32.7,327,214,0.15,4.9,null,null,6.62,30.48], [94681,"2019-07-22T14:00:00",32.56,328,215,0.15,4.84,null,null,7.22,27.81], [94682,"2019-07-22T14:10:00",32.59,326,213,0.15,4.7,null,null,8.01,30.17], [94683,"2019-07-22T14:20:00",32.6,328,215,0.16,4.73,null,null,7.82,29.08], [94684,"2019-07-22T14:30:00",32.72,323,211,0.15,4.74,null,null,6.76,28.53], [94685,"2019-07-22T14:40:00",32.69,327,214,0.15,4.53,null,null,6.53,29.13], [94686,"2019-07-22T14:50:00",32.7,323,211,0.15,4.84,null,null,9.75,69.28], [94687,"2019-07-22T15:00:00",32.67,326,214,0.15,4.73,null,null,9.56,63.95], [94688,"2019-07-22T15:10:00",32.59,321,210,0.15,4.65,null,null,7.98,41.29], [94689,"2019-07-22T15:20:00",32.66,329,215,0.16,4.78,null,null,8.62,73.06], [94690,"2019-07-22T15:30:00",32.69,318,209,0.15,4.74,null,null,8.68,46.69], [94691,"2019-07-22T15:40:00",32.68,326,214,0.15,4.83,null,null,7.7,43.36], [94692,"2019-07-22T15:50:00",32.63,326,213,0.15,4.77,null,null,7.76,49.74], [94693,"2019-07-22T16:00:00",32.58,322,210,0.15,4.71,null,null,7.52,44.54], [94694,"2019-07-22T16:10:00",32.51,324,212,0.15,4.61,null,null,7.05,45.27], [94695,"2019-07-22T16:20:00",32.49,329,215,0.16,4.61,null,null,7.16,44.29], [94696,"2019-07-22T16:30:00",32.47,325,212,0.15,4.43,null,null,6.84,41.24], [94697,"2019-07-22T17:00:00",32.46,334,218,0.16,4.34,null,null,8.62,47.82], [94698,"2019-07-22T17:10:00",32.47,328,215,0.15,4.18,null,null,6.73,37.78], [94699,"2019-07-22T17:20:00",32.46,327,213,0.15,4.35,null,null,10.25,133.27], [94700,"2019-07-22T17:30:00",32.43,323,212,0.15,4.21,null,null,7.74,81.12], [94701,"2019-07-22T17:40:00",32.46,327,214,0.15,4.17,null,null,7.31,50.43], [94702,"2019-07-22T17:50:00",32.46,328,215,0.16,4.29,null,null,7.26,57.59], [94703,"2019-07-22T18:20:00",32.4,327,214,0.15,4.16,null,null,7.83,52.23], [94704,"2019-07-22T18:30:00",32.35,326,213,0.15,4.23,null,null,9.13,47.09], [94705,"2019-07-22T18:40:00",32.27,321,210,0.15,3.99,null,null,7.09,44.08], [94706,"2019-07-22T18:50:00",32.05,327,214,0.15,3.96,null,null,6.06,39.34], [94707,"2019-07-22T19:00:00",32.11,170,111,0.08,3.93,null,null,7.91,47.23], [94708,"2019-07-22T19:10:00",31.47,null,null,null,6.76,null,null,10.68,1323.22], [94709,"2019-07-22T19:20:00",30.73,null,null,null,7.37,null,null,7.46,193.9], [94710,"2019-07-22T19:30:00",29.27,null,null,null,7.6,null,null,7.81,162.77], [94711,"2019-07-22T19:40:00",28.91,null,null,null,7.67,null,null,8.18,514.73], [94712,"2019-07-22T19:50:00",28.84,null,null,null,7.68,null,null,6.94,514.56], [94713,"2019-07-22T20:00:00",28.19,null,null,null,7.85,null,null,6.14,506.82], [94714,"2019-07-22T20:10:00",28.46,null,null,null,7.72,null,null,3.32,488.99], [94715,"2019-07-22T20:20:00",28.99,null,null,null,7.69,null,null,3.26,488.4], [94716,"2019-07-22T20:30:00",31.82,195,115,0.09,3.87,null,null,7.61,135.73], [94717,"2019-07-22T20:40:00",32.02,327,213,0.15,4.07,null,null,7.42,58.86], [94718,"2019-07-22T20:50:00",32.09,321,210,0.15,3.98,null,null,8.9,47.53], [94719,"2019-07-22T21:00:00",32.1,315,206,0.15,3.87,null,null,5.8,41.92], [94720,"2019-07-22T21:30:00",32.02,306,200,0.14,3.9,null,null,5.69,33.14], [94721,"2019-07-22T21:40:00",32.04,312,204,0.15,4,null,null,6.42,30.7], [94722,"2019-07-22T21:50:00",32.02,310,202,0.15,3.93,null,null,5.36,29.81], [94723,"2019-07-22T22:00:00",32.03,307,201,0.14,3.91,null,null,6.19,28.68], [94724,"2019-07-22T22:10:00",32.12,316,206,0.15,3.89,null,null,5.8,29.39], [94725,"2019-07-22T22:20:00",32.15,316,207,0.15,3.89,null,null,6.93,28.83], [94726,"2019-07-22T22:30:00",32.13,315,206,0.15,3.84,null,null,5.86,28.76], [94727,"2019-07-22T22:40:00",32.07,311,204,0.15,3.76,null,null,8.63,26.62], [94728,"2019-07-22T22:50:00",32.16,307,200,0.14,3.9,null,null,6.32,25.79], [94729,"2019-07-22T23:00:00",32.11,310,203,0.15,3.82,null,null,7.78,26.23], [94730,"2019-07-22T23:10:00",32.11,313,205,0.15,3.92,null,null,9.21,25.68], [94731,"2019-07-22T23:20:00",32.12,309,202,0.15,3.91,null,null,6.48,25.41], [94732,"2019-07-22T23:30:00",32.1,310,203,0.15,3.94,null,null,6.64,24.62], [94733,"2019-07-22T23:40:00",32.08,307,201,0.15,3.98,null,null,6.63,25.38], [94734,"2019-07-22T23:50:00",32.08,307,201,0.14,3.98,null,null,6.59,25.88], [94735,"2019-07-23T00:00:00",32.1,307,201,0.14,4.02,null,null,7.47,24.8], [94736,"2019-07-23T00:10:00",32.16,316,207,0.15,4.09,null,null,7.47,26.03], [94737,"2019-07-23T00:30:00",32.09,319,209,0.15,4.07,null,null,6.89,26.59], [94738,"2019-07-23T00:40:00",32.15,316,207,0.15,4.16,null,null,5.95,25.76], [94739,"2019-07-23T00:50:00",32.11,315,206,0.15,4.09,null,null,6.95,28.01], [94740,"2019-07-23T01:00:00",32.16,314,205,0.15,4.21,null,null,6.92,28.34], [94741,"2019-07-23T01:10:00",32.14,315,206,0.15,4.2,null,null,5.88,26.7], [94742,"2019-07-23T01:20:00",32.16,317,207,0.15,4.2,null,null,7.8,26.2], [94743,"2019-07-23T01:30:00",32.14,310,203,0.15,4.17,null,null,6.86,27.39], [94744,"2019-07-23T02:00:00",32.13,314,205,0.15,4.19,null,null,6.46,28.48], [94745,"2019-07-23T02:10:00",32.11,313,205,0.15,4.15,null,null,5.62,26.86], [94746,"2019-07-23T02:20:00",32.12,311,204,0.15,4.19,null,null,6.53,28.65], [94747,"2019-07-23T02:30:00",32.1,310,203,0.15,4.13,null,null,6.95,27.9], [94748,"2019-07-23T02:40:00",32.11,311,204,0.15,4.11,null,null,6.47,28.3], [94749,"2019-07-23T02:50:00",32.09,315,206,0.15,3.97,null,null,6,30.35], [94750,"2019-07-23T03:00:00",32.11,323,212,0.15,4.1,null,null,6.05,25.04], [94751,"2019-07-23T03:10:00",32.06,325,212,0.15,3.98,null,null,5.81,26.71], [94752,"2019-07-23T03:40:00",32.01,324,212,0.15,3.88,null,null,5.92,29.06], [94753,"2019-07-23T03:50:00",32.02,324,212,0.15,3.83,null,null,5.35,28.28], [94754,"2019-07-23T04:00:00",31.99,321,210,0.15,3.96,null,null,5.21,26.29], [94755,"2019-07-23T04:10:00",32,329,215,0.16,3.82,null,null,6.16,27.24], [94756,"2019-07-23T04:20:00",32,325,212,0.15,3.93,null,null,6.52,38.39], [94757,"2019-07-23T04:30:00",31.96,324,212,0.15,3.9,null,null,6.31,29.4], [94758,"2019-07-23T04:40:00",31.95,330,216,0.16,3.95,null,null,6.37,28.31], [94759,"2019-07-23T04:50:00",31.92,328,215,0.16,3.84,null,null,5.65,27.47], [94760,"2019-07-23T05:00:00",31.95,325,213,0.15,3.94,null,null,6.59,27.5], [94761,"2019-07-23T05:10:00",31.92,325,213,0.15,3.79,null,null,5.78,27.44], [94762,"2019-07-23T05:20:00",31.9,328,214,0.15,3.75,null,null,5.29,27.36], [94763,"2019-07-23T05:30:00",31.89,323,212,0.15,3.71,null,null,5.08,28.46], [94764,"2019-07-23T05:40:00",31.92,325,213,0.15,3.76,null,null,5.07,27.15], [94765,"2019-07-23T06:00:00",31.89,328,215,0.16,3.72,null,null,5.19,26.51], [94766,"2019-07-23T06:10:00",31.9,325,212,0.15,3.74,null,null,5.25,27.36], [94767,"2019-07-23T06:30:00",31.9,331,216,0.16,3.75,null,null,5.46,28.5], [94768,"2019-07-23T06:40:00",31.9,331,216,0.16,3.78,null,null,5.13,30.65], [94769,"2019-07-23T06:50:00",31.89,335,220,0.16,3.79,null,null,5.23,29.27], [94770,"2019-07-23T07:00:00",31.89,343,224,0.16,3.84,null,null,6.49,36.95], [94771,"2019-07-23T07:10:00",31.9,343,224,0.16,3.82,null,null,5.55,28.8], [94772,"2019-07-23T07:20:00",31.9,343,225,0.16,3.83,null,null,5.24,28.78], [94773,"2019-07-23T07:30:00",31.9,347,227,0.16,3.8,null,null,5.22,28.9], [94774,"2019-07-23T07:40:00",31.89,348,228,0.16,3.85,null,null,5.5,28.62], [94775,"2019-07-23T08:00:00",31.89,341,224,0.16,3.91,null,null,4.89,29.27], [94776,"2019-07-23T08:10:00",31.89,339,221,0.16,3.93,null,null,4.93,29.24], [94777,"2019-07-23T08:20:00",31.91,344,225,0.16,3.95,null,null,5.19,28.3], [94778,"2019-07-23T08:30:00",31.95,338,221,0.16,4,null,null,4.75,27.5], [94779,"2019-07-23T08:40:00",31.94,346,225,0.16,4.03,null,null,5.05,29.82], [94780,"2019-07-23T08:50:00",31.97,339,222,0.16,4.09,null,null,5.63,46.65], [94781,"2019-07-23T09:00:00",31.96,338,222,0.16,4.03,null,null,4.93,33.88], [94782,"2019-07-23T09:10:00",31.96,334,218,0.16,4.03,null,null,5.17,29.46], [94783,"2019-07-23T09:20:00",31.97,330,216,0.16,4.01,null,null,4.92,29.63], [94784,"2019-07-23T09:30:00",31.97,341,223,0.16,4,null,null,4.74,30.17], [94785,"2019-07-23T09:40:00",32.03,327,213,0.15,4.18,null,null,5.29,30.56], [94786,"2019-07-23T09:50:00",32.09,332,217,0.16,4.21,null,null,4.95,28.05], [94787,"2019-07-23T10:00:00",32.1,324,212,0.15,4.3,null,null,5.03,32.84], [94788,"2019-07-23T10:20:00",32.15,327,214,0.15,4.53,null,null,4.99,28.2], [94789,"2019-07-23T10:30:00",32.19,319,209,0.15,4.56,null,null,5.19,27.39], [94790,"2019-07-23T10:40:00",32.22,320,209,0.15,4.57,null,null,4.85,27.25], [94791,"2019-07-23T10:50:00",32.26,321,210,0.15,4.6,null,null,5.06,28.12], [94792,"2019-07-23T11:00:00",32.3,326,213,0.15,4.54,null,null,5.33,27.88], [94793,"2019-07-23T11:10:00",32.33,317,207,0.15,4.47,null,null,5.61,29.46], [94794,"2019-07-23T11:20:00",32.31,310,202,0.15,4.6,null,null,5.97,33.29], [94795,"2019-07-23T11:30:00",32.37,319,210,0.15,4.7,null,null,6.86,27.3], [94796,"2019-07-23T11:40:00",32.34,326,213,0.15,4.51,null,null,6.06,26.55], [94797,"2019-07-23T11:50:00",32.34,320,209,0.15,4.46,null,null,5.81,29.48], [94798,"2019-07-23T12:00:00",32.3,319,209,0.15,4.42,null,null,5.7,31.04], [94799,"2019-07-23T12:10:00",32.31,319,209,0.15,4.44,null,null,5.57,31.86], [94800,"2019-07-23T12:20:00",32.3,329,215,0.16,4.1,null,null,5.61,30.12], [94801,"2019-07-23T12:40:00",32.31,318,208,0.15,4.2,null,null,4.62,29.9], [94802,"2019-07-23T12:50:00",32.34,323,211,0.15,4.29,null,null,4.93,29.66], [94803,"2019-07-23T13:00:00",32.33,317,207,0.15,4.28,null,null,7.33,30.52], [94804,"2019-07-23T13:10:00",32.31,314,206,0.15,4.04,null,null,6.42,30.62], [94805,"2019-07-23T13:30:00",32.31,325,212,0.15,4.06,null,null,6.44,29.27], [94806,"2019-07-23T13:40:00",32.36,320,210,0.15,4.38,null,null,6.79,30.86], [94807,"2019-07-23T13:50:00",32.61,315,206,0.15,4.72,null,null,4.06,31.61], [94808,"2019-07-23T14:00:00",32.78,321,210,0.15,4.93,null,null,5.79,32.41], [94809,"2019-07-23T14:10:00",32.45,318,208,0.15,4.37,null,null,10.17,53.07], [94810,"2019-07-23T14:20:00",32.42,325,213,0.15,4.24,null,null,5.81,30.4], [94811,"2019-07-23T14:30:00",32.45,318,208,0.15,4.14,null,null,6.29,28.91], [94812,"2019-07-23T14:40:00",32.45,319,209,0.15,4.33,null,null,6.44,32.98], [94813,"2019-07-23T14:50:00",32.47,321,210,0.15,4.39,null,null,7.91,48.05], [94814,"2019-07-23T15:00:00",32.43,323,211,0.15,4.21,null,null,5.3,30.47], [94815,"2019-07-23T15:10:00",32.43,323,211,0.15,4.2,null,null,6.46,35.52], [94816,"2019-07-23T15:20:00",32.45,319,209,0.15,4.31,null,null,6.2,38.51], [94817,"2019-07-23T15:30:00",32.49,319,208,0.15,4.13,null,null,4.84,31.36], [94818,"2019-07-23T16:00:00",32.56,327,214,0.15,4.4,null,null,6.07,30.65], [94819,"2019-07-23T16:10:00",32.57,335,219,0.16,4.27,null,null,4.33,30.82], [94820,"2019-07-23T16:20:00",32.53,326,214,0.15,4.55,null,null,7.58,37.02], [94821,"2019-07-23T16:30:00",32.52,342,224,0.16,4.51,null,null,6.81,34.76], [94822,"2019-07-23T16:40:00",32.5,339,221,0.16,4.41,null,null,5.86,33.48], [94823,"2019-07-23T16:50:00",32.5,338,221,0.16,4.36,null,null,5.92,35.17], [94824,"2019-07-23T17:00:00",32.49,342,224,0.16,4.14,null,null,8.09,48.24], [94825,"2019-07-23T17:10:00",32.5,340,222,0.16,4.14,null,null,5.76,39.22], [94826,"2019-07-23T17:20:00",32.47,339,221,0.16,4.08,null,null,5.94,40.4], [94827,"2019-07-23T17:30:00",32.45,344,225,0.16,4.24,null,null,6.45,44.89], [94828,"2019-07-23T17:40:00",32.41,351,230,0.17,4.13,null,null,5.71,42.74], [94829,"2019-07-23T17:50:00",32.37,349,228,0.17,3.96,null,null,6.08,39.35], [94830,"2019-07-23T18:20:00",32.14,343,224,0.16,3.69,null,null,4.89,35.15], [94831,"2019-07-23T18:40:00",31.97,333,218,0.16,3.89,null,null,6.12,35.87], [94832,"2019-07-23T18:50:00",31.98,328,214,0.15,3.99,null,null,6.06,46.28], [94833,"2019-07-23T19:00:00",31.98,327,214,0.15,3.97,null,null,6.46,40.83], [94834,"2019-07-23T19:10:00",31.89,326,213,0.15,3.94,null,null,6.86,50.33], [94835,"2019-07-23T19:20:00",31.8,333,218,0.16,3.83,null,null,4.89,38.65], [94836,"2019-07-23T19:30:00",31.69,328,214,0.15,3.87,null,null,4.56,33.26], [94837,"2019-07-23T19:40:00",31.34,325,213,0.15,3.72,null,null,4.76,34], [94838,"2019-07-23T19:50:00",31.35,327,214,0.15,3.73,null,null,5.07,32.95], [94839,"2019-07-23T20:10:00",31.2,327,214,0.15,3.53,null,null,5.1,29.8], [94840,"2019-07-23T20:30:00",31.27,331,216,0.16,3.34,null,null,4.1,29.02], [94841,"2019-07-23T20:40:00",31.3,325,212,0.15,3.21,null,null,4.57,26.42], [94842,"2019-07-23T20:50:00",31.49,325,213,0.15,3.38,null,null,6.17,31.23], [94843,"2019-07-23T21:00:00",31.67,326,213,0.15,3.26,null,null,5.16,28.61], [94844,"2019-07-23T21:10:00",31.83,324,212,0.15,3.53,null,null,5.4,30.83], [94845,"2019-07-23T21:20:00",31.83,324,212,0.15,3.49,null,null,5.57,30.38], [94846,"2019-07-23T21:30:00",31.84,324,212,0.15,3.5,null,null,6.64,30.77], [94847,"2019-07-23T21:40:00",31.78,324,212,0.15,3.34,null,null,5.29,27.31], [94848,"2019-07-23T21:50:00",31.8,324,212,0.15,3.59,null,null,5.47,27.91], [94849,"2019-07-23T22:00:00",31.85,323,211,0.15,3.68,null,null,5.16,29.37], [94850,"2019-07-23T22:10:00",31.85,318,209,0.15,3.54,null,null,5.03,27.36], [94851,"2019-07-23T22:20:00",31.85,323,211,0.15,3.56,null,null,6.69,27.72], [94852,"2019-07-23T22:30:00",31.78,325,213,0.15,3.43,null,null,5.72,27.83], [94853,"2019-07-23T22:40:00",31.8,326,213,0.15,3.54,null,null,5,27.18], [94854,"2019-07-23T22:50:00",31.81,325,212,0.15,3.51,null,null,4.79,27.24], [94855,"2019-07-23T23:10:00",31.87,317,207,0.15,3.64,null,null,5.38,26.52], [94856,"2019-07-23T23:20:00",31.86,315,207,0.15,3.61,null,null,8.62,25.86], [94857,"2019-07-23T23:30:00",31.86,315,206,0.15,3.63,null,null,4.83,27.08], [94858,"2019-07-23T23:40:00",31.86,314,206,0.15,3.6,null,null,6.01,30.36], [94859,"2019-07-23T23:50:00",31.89,312,204,0.15,3.7,null,null,5.06,28.35], [94860,"2019-07-24T00:00:00",31.85,308,202,0.15,3.62,null,null,6.14,26.37], [94861,"2019-07-24T00:10:00",31.88,304,198,0.14,3.69,null,null,5.45,26.45], [94862,"2019-07-24T00:20:00",31.93,304,199,0.14,3.7,null,null,5.42,28.41], [94863,"2019-07-24T00:30:00",31.9,310,203,0.15,3.7,null,null,5.21,26.39], [94864,"2019-07-24T00:40:00",31.93,307,201,0.14,3.74,null,null,5.65,27.57], [94865,"2019-07-24T00:50:00",31.92,303,198,0.14,3.71,null,null,5.11,30.35], [94866,"2019-07-24T01:00:00",31.94,303,199,0.14,3.75,null,null,4.96,27.61], [94867,"2019-07-24T01:10:00",31.94,309,202,0.15,3.74,null,null,5.55,26.84], [94868,"2019-07-24T01:40:00",31.88,310,203,0.15,3.6,null,null,4.74,27.3], [94869,"2019-07-24T01:50:00",31.88,311,203,0.15,3.68,null,null,5.15,28.64], [94870,"2019-07-24T02:00:00",31.87,312,204,0.15,3.69,null,null,5.09,28.43], [94871,"2019-07-24T02:10:00",31.9,313,205,0.15,3.73,null,null,5.15,28.78], [94872,"2019-07-24T02:20:00",31.88,313,205,0.15,3.73,null,null,4.88,29.09], [94873,"2019-07-24T02:30:00",31.88,313,205,0.15,3.72,null,null,3.99,30.23], [94874,"2019-07-24T02:40:00",31.87,314,206,0.15,3.59,null,null,4.73,28.33], [94875,"2019-07-24T02:50:00",31.86,314,206,0.15,3.65,null,null,3.53,29.36], [94876,"2019-07-24T03:00:00",31.89,316,207,0.15,3.71,null,null,5.21,29.97], [94877,"2019-07-24T03:10:00",31.87,315,206,0.15,3.65,null,null,4.67,28.79], [94878,"2019-07-24T03:20:00",31.84,315,206,0.15,3.59,null,null,4.32,29.6], [94879,"2019-07-24T03:30:00",31.83,316,207,0.15,3.49,null,null,4.14,28.13], [94880,"2019-07-24T03:40:00",31.86,318,208,0.15,3.69,null,null,4.57,28.49], [94881,"2019-07-24T03:50:00",31.88,320,209,0.15,3.73,null,null,5.28,29.27], [94882,"2019-07-24T04:00:00",31.91,324,212,0.15,3.6,null,null,4.29,28.44], [94883,"2019-07-24T04:10:00",31.91,328,215,0.16,3.45,null,null,4.94,27.17], [94884,"2019-07-24T04:20:00",31.91,329,215,0.16,3.2,null,null,3.81,27.89], [94885,"2019-07-24T04:30:00",31.82,326,213,0.15,3.57,null,null,4.17,29.38], [94886,"2019-07-24T04:40:00",31.76,325,212,0.15,3.54,null,null,4.46,29.64], [94887,"2019-07-24T04:50:00",31.83,327,214,0.15,3.6,null,null,4.65,28.59], [94888,"2019-07-24T05:00:00",31.82,327,214,0.15,3.62,null,null,4.44,32.06], [94889,"2019-07-24T05:20:00",31.77,329,215,0.16,3.52,null,null,4.58,28.21], [94890,"2019-07-24T05:30:00",31.76,330,216,0.16,3.46,null,null,3.79,28.27], [94891,"2019-07-24T05:40:00",31.76,330,216,0.16,3.49,null,null,4.29,27.68], [94892,"2019-07-24T05:50:00",31.72,327,214,0.15,3.6,null,null,4.31,27.55], [94893,"2019-07-24T06:00:00",31.75,320,209,0.15,3.65,null,null,4.47,26.88], [94894,"2019-07-24T06:10:00",31.74,321,210,0.15,3.57,null,null,3.94,27.42], [94895,"2019-07-24T06:20:00",31.72,331,216,0.16,3.56,null,null,4.28,28.61], [94896,"2019-07-24T06:30:00",31.7,337,220,0.16,3.58,null,null,4.11,28.5], [94897,"2019-07-24T06:40:00",31.72,329,215,0.16,3.52,null,null,4.16,29.03], [94898,"2019-07-24T07:00:00",31.72,333,218,0.16,3.52,null,null,4.51,28.3], [94899,"2019-07-24T07:10:00",31.7,335,219,0.16,3.6,null,null,3.86,28.42], [94900,"2019-07-24T07:20:00",31.72,340,222,0.16,3.58,null,null,4.44,27.62], [94901,"2019-07-24T07:30:00",31.73,343,224,0.16,3.61,null,null,4.3,28.34], [94902,"2019-07-24T07:40:00",31.73,348,227,0.16,3.64,null,null,4.92,36.25], [94903,"2019-07-24T07:50:00",31.77,343,224,0.16,3.58,null,null,3.75,28.44], [94904,"2019-07-24T08:00:00",31.76,343,224,0.16,3.68,null,null,4.71,59.7], [94905,"2019-07-24T08:10:00",31.78,348,227,0.16,3.57,null,null,4.32,30.26], [94906,"2019-07-24T08:20:00",31.79,345,226,0.16,3.64,null,null,4.1,30.91], [94907,"2019-07-24T08:30:00",31.8,340,222,0.16,3.67,null,null,4.4,32.23], [94908,"2019-07-24T08:40:00",31.83,338,221,0.16,3.64,null,null,4.43,29.88], [94909,"2019-07-24T08:50:00",31.85,335,219,0.16,3.74,null,null,4.57,53.15], [94910,"2019-07-24T09:00:00",31.87,338,222,0.16,3.73,null,null,4.53,33.91], [94911,"2019-07-24T09:10:00",31.9,334,218,0.16,3.68,null,null,3.8,32.61], [94912,"2019-07-24T09:20:00",31.91,346,226,0.16,3.81,null,null,4.5,37.46], [94913,"2019-07-24T09:30:00",31.94,342,223,0.16,3.56,null,null,3.91,33.9], [94914,"2019-07-24T09:40:00",31.96,340,222,0.16,3.51,null,null,3.66,29.25], [94915,"2019-07-24T10:00:00",32,338,221,0.16,3.7,null,null,4.1,27.57], [94916,"2019-07-24T10:10:00",32.04,339,223,0.16,3.89,null,null,5,30.76], [94917,"2019-07-24T10:20:00",32.07,338,221,0.16,3.8,null,null,4.38,30.04], [94918,"2019-07-24T10:30:00",32.08,335,219,0.16,3.93,null,null,4.27,32.87], [94919,"2019-07-24T10:40:00",32.09,341,223,0.16,3.79,null,null,4.56,30.23], [94920,"2019-07-24T10:50:00",32.15,328,214,0.15,3.87,null,null,4.43,32.21], [94921,"2019-07-24T11:00:00",32.24,335,220,0.16,3.99,null,null,4.91,35.23], [94922,"2019-07-24T11:10:00",32.28,336,219,0.16,3.97,null,null,5.57,31.96], [94923,"2019-07-24T11:20:00",32.35,340,223,0.16,4.22,null,null,5.14,30.71], [94924,"2019-07-24T11:30:00",32.4,332,218,0.16,4.22,null,null,4.9,28.96], [94925,"2019-07-24T11:40:00",32.35,326,214,0.15,4.03,null,null,4.95,30.31], [94926,"2019-07-24T11:50:00",32.42,336,220,0.16,4.25,null,null,5.22,32.02], [94927,"2019-07-24T12:00:00",32.26,336,219,0.16,3.73,null,null,4.34,32.27], [94928,"2019-07-24T12:10:00",32.19,333,218,0.16,3.58,null,null,4.61,36.58], [94929,"2019-07-24T12:40:00",32.44,327,214,0.15,3.73,null,null,5.29,30.66], [94930,"2019-07-24T12:50:00",32.5,334,219,0.16,4.15,null,null,6,35.1], [94931,"2019-07-24T13:00:00",32.46,328,214,0.15,3.86,null,null,4.71,31.99], [94932,"2019-07-24T13:10:00",32.34,332,217,0.16,3.56,null,null,4.45,31.99], [94933,"2019-07-24T13:20:00",32.19,334,219,0.16,3.79,null,null,6.2,72.49], [94934,"2019-07-24T13:30:00",32.19,332,217,0.16,3.62,null,null,4.46,33], [94935,"2019-07-24T13:40:00",32.47,330,216,0.16,3.89,null,null,5.09,35.32], [94936,"2019-07-24T13:50:00",32.44,326,213,0.15,4.05,null,null,5.9,40.24], [94937,"2019-07-24T14:00:00",32.67,333,218,0.16,4.2,null,null,5.6,34.64], [94938,"2019-07-24T14:10:00",32.6,328,214,0.15,4.22,null,null,5.51,34.57], [94939,"2019-07-24T14:20:00",32.67,328,215,0.15,4.21,null,null,5.41,36.87], [94940,"2019-07-24T14:30:00",32.57,337,221,0.16,4.12,null,null,5.23,34.48], [94941,"2019-07-24T14:40:00",32.38,334,219,0.16,3.78,null,null,5.24,32.78], [94942,"2019-07-24T14:50:00",32.4,331,216,0.16,3.67,null,null,4.85,32.55], [94943,"2019-07-24T15:20:00",32.4,323,211,0.15,3.75,null,null,4.63,32.82], [94944,"2019-07-24T15:30:00",32.58,330,216,0.16,3.91,null,null,4.49,33.6], [94945,"2019-07-24T15:40:00",32.47,332,217,0.16,3.95,null,null,4.41,32.9], [94946,"2019-07-24T15:50:00",32.47,322,211,0.15,3.99,null,null,9.13,35.52], [94947,"2019-07-24T16:00:00",32.46,331,217,0.16,4.08,null,null,5.93,36.4], [94948,"2019-07-24T16:10:00",32.47,332,217,0.16,4.15,null,null,4.62,33.7], [94949,"2019-07-24T16:20:00",32.46,336,220,0.16,4.16,null,null,5.12,33.26], [94950,"2019-07-24T16:30:00",32.41,337,221,0.16,4.2,null,null,5.33,33.71], [94951,"2019-07-24T16:40:00",32.41,333,218,0.16,4.13,null,null,5.02,33.56], [94952,"2019-07-24T17:00:00",32.32,339,222,0.16,4.01,null,null,4.79,33.27], [94953,"2019-07-24T17:10:00",32.29,342,224,0.16,4.06,null,null,5.89,36.58], [94954,"2019-07-24T17:20:00",32.24,341,224,0.16,3.99,null,null,5.04,36.98], [94955,"2019-07-24T17:30:00",32.18,341,223,0.16,3.92,null,null,36.61,41.42], [94956,"2019-07-24T17:40:00",32.15,341,223,0.16,3.69,null,null,5.2,35.74], [94957,"2019-07-24T17:50:00",32.11,345,226,0.16,3.55,null,null,4.69,39.29], [94958,"2019-07-24T18:00:00",32.05,350,229,0.17,3.5,null,null,6.57,41.34], [94959,"2019-07-24T18:10:00",31.97,334,218,0.16,3.62,null,null,6.28,45.39], [94960,"2019-07-24T18:20:00",31.92,343,225,0.16,3.62,null,null,5.51,40.54], [94961,"2019-07-24T18:30:00",31.95,344,225,0.16,3.43,null,null,4.71,39.03], [94962,"2019-07-24T18:40:00",31.9,340,222,0.16,3.55,null,null,6.37,44.53], [94963,"2019-07-24T18:50:00",31.89,338,221,0.16,3.45,null,null,5.18,41.23], [94964,"2019-07-24T19:00:00",31.89,337,220,0.16,3.6,null,null,5.93,52.47], [94965,"2019-07-24T19:10:00",31.81,337,220,0.16,3.57,null,null,5.31,55.43], [94966,"2019-07-24T19:30:00",31.89,327,213,0.15,3.45,null,null,6.48,45.13], [94967,"2019-07-24T19:40:00",31.89,333,218,0.16,3.48,null,null,6.41,39.95], [94968,"2019-07-24T19:50:00",31.84,333,218,0.16,3.34,null,null,5.57,35.51], [94969,"2019-07-24T20:00:00",31.81,340,222,0.16,3.47,null,null,7.95,35.22], [94970,"2019-07-24T20:10:00",31.82,337,220,0.16,3.58,null,null,5.23,35.38], [94971,"2019-07-24T20:20:00",31.73,335,219,0.16,3.33,null,null,5.39,34.44], [94972,"2019-07-24T20:30:00",31.64,334,218,0.16,3.24,null,null,5.21,42.1], [94973,"2019-07-24T20:50:00",31.57,334,218,0.16,3.17,null,null,4.6,33.83], [94974,"2019-07-24T21:00:00",31.49,337,220,0.16,3.02,null,null,4.6,31.34], [94975,"2019-07-24T21:10:00",31.43,331,216,0.16,3.05,null,null,4.84,31.91], [94976,"2019-07-24T21:20:00",31.46,327,215,0.15,3.1,null,null,5.36,31.05], [94977,"2019-07-24T21:30:00",31.65,324,212,0.15,2.97,null,null,4.5,32], [94978,"2019-07-24T21:40:00",31.77,324,212,0.15,3.17,null,null,5.61,32.79], [94979,"2019-07-24T21:50:00",31.8,325,213,0.15,3.12,null,null,4.91,32.13], [94980,"2019-07-24T22:10:00",31.76,326,213,0.15,3.22,null,null,4.98,30.1], [94981,"2019-07-24T22:20:00",31.8,326,213,0.15,3.21,null,null,5.31,30.01], [94982,"2019-07-24T22:30:00",31.82,317,208,0.15,3.11,null,null,5.12,28.94], [94983,"2019-07-24T22:40:00",31.79,319,209,0.15,2.91,null,null,21.69,28.17], [94984,"2019-07-24T22:50:00",31.82,316,207,0.15,3.25,null,null,38.59,29.46], [94985,"2019-07-24T23:00:00",31.8,326,213,0.15,2.93,null,null,4.76,29.35], [94986,"2019-07-24T23:10:00",31.82,328,214,0.15,3.25,null,null,4.99,27.56], [94987,"2019-07-24T23:20:00",31.79,330,215,0.16,2.9,null,null,4.93,28.81], [94988,"2019-07-24T23:40:00",31.8,327,214,0.15,3.26,null,null,7.25,27.88], [94989,"2019-07-25T00:00:00",31.79,326,213,0.15,3.12,null,null,3.71,28.15], [94990,"2019-07-25T00:10:00",31.8,326,213,0.15,3.11,null,null,5.8,28.4], [94991,"2019-07-25T00:20:00",31.8,324,212,0.15,3.03,null,null,5.56,28.53], [94992,"2019-07-25T00:30:00",31.8,321,210,0.15,3.16,null,null,3.78,27.7], [94993,"2019-07-25T00:40:00",31.82,309,202,0.15,3.21,null,null,4.93,28.2], [94994,"2019-07-25T00:50:00",31.83,309,202,0.15,3.25,null,null,5.06,28.81], [94995,"2019-07-25T01:00:00",31.86,308,201,0.15,3.36,null,null,4.88,29.53], [94996,"2019-07-25T01:10:00",31.86,311,203,0.15,3.4,null,null,5.62,29.33], [94997,"2019-07-25T01:20:00",31.82,313,204,0.15,3.33,null,null,4.29,30.36], [94998,"2019-07-25T01:30:00",31.83,317,207,0.15,3.36,null,null,4.33,29.31], [94999,"2019-07-25T01:40:00",31.85,323,212,0.15,3.36,null,null,5.3,30.64], [95000,"2019-07-25T01:50:00",31.83,325,212,0.15,3.31,null,null,5.38,31.63], [95001,"2019-07-25T02:00:00",31.82,318,208,0.15,3.41,null,null,5.1,33.24], [95002,"2019-07-25T02:10:00",31.78,318,208,0.15,3.18,null,null,5.53,31.2], [95003,"2019-07-25T02:20:00",31.77,318,208,0.15,3.28,null,null,5.94,32.46], [95004,"2019-07-25T02:30:00",31.82,330,216,0.16,3.41,null,null,5.35,35], [95005,"2019-07-25T02:40:00",31.81,329,215,0.16,3.36,null,null,4.57,33.98], [95006,"2019-07-25T02:50:00",31.78,328,214,0.15,3.34,null,null,6.12,34.7], [95007,"2019-07-25T03:00:00",31.78,322,211,0.15,3.36,null,null,4.57,33.55], [95008,"2019-07-25T03:10:00",31.78,324,212,0.15,3.23,null,null,5.01,34.52], [95009,"2019-07-25T03:20:00",31.77,332,217,0.16,3.28,null,null,4,34.52], [95010,"2019-07-25T03:30:00",31.72,324,211,0.15,3.07,null,null,4.29,32.78], [95011,"2019-07-25T03:40:00",31.8,329,216,0.16,3.29,null,null,4.66,34.02], [95012,"2019-07-25T03:50:00",31.77,327,215,0.15,3.09,null,null,5.11,35.06], [95013,"2019-07-25T04:00:00",31.78,331,218,0.16,3.31,null,null,4.51,34.33], [95014,"2019-07-25T04:10:00",31.81,328,214,0.15,3.3,null,null,4.19,35.56], [95015,"2019-07-25T04:20:00",31.79,325,213,0.15,3.24,null,null,6.3,36.64], [95016,"2019-07-25T04:30:00",31.78,324,213,0.15,3.35,null,null,5.25,36.33], [95017,"2019-07-25T04:40:00",31.77,332,217,0.16,3.11,null,null,6.07,34.14], [95018,"2019-07-25T04:50:00",31.78,325,213,0.15,3.2,null,null,4.75,36.26], [95019,"2019-07-25T05:00:00",31.72,323,211,0.15,3.29,null,null,4.58,35.1], [95020,"2019-07-25T05:10:00",31.71,335,219,0.16,3.36,null,null,4.89,34.79], [95021,"2019-07-25T05:20:00",31.71,332,217,0.16,3.3,null,null,4.99,35.67], [95022,"2019-07-25T05:30:00",31.7,337,221,0.16,3.28,null,null,4.7,34.57], [95023,"2019-07-25T05:40:00",31.67,337,220,0.16,3.28,null,null,4.19,34.23], [95024,"2019-07-25T05:50:00",31.66,336,220,0.16,3.19,null,null,4.64,34.57], [95025,"2019-07-25T06:00:00",31.65,341,223,0.16,3.16,null,null,5.02,34.42], [95026,"2019-07-25T06:10:00",31.66,337,220,0.16,3.21,null,null,4.82,33.25], [95027,"2019-07-25T06:20:00",31.65,335,219,0.16,3.19,null,null,4.3,38.4], [95028,"2019-07-25T06:30:00",31.63,341,223,0.16,3.29,null,null,3.97,34.35], [95029,"2019-07-25T06:40:00",31.63,341,223,0.16,3.29,null,null,4.61,34.28], [95030,"2019-07-25T06:50:00",31.65,340,223,0.16,3.3,null,null,4.26,33.9], [95031,"2019-07-25T07:00:00",31.64,344,225,0.16,3.34,null,null,4.15,33.99], [95032,"2019-07-25T07:10:00",31.64,351,229,0.17,3.37,null,null,4.55,34.78], [95033,"2019-07-25T07:20:00",31.66,351,230,0.17,3.41,null,null,4.46,34.7], [95034,"2019-07-25T07:30:00",31.66,353,231,0.17,3.49,null,null,4.52,41.15], [95035,"2019-07-25T07:40:00",31.66,359,235,0.17,3.34,null,null,5.59,37.29], [95036,"2019-07-25T07:50:00",31.7,359,235,0.17,3.43,null,null,4.64,37.28], [95037,"2019-07-25T08:00:00",31.68,357,233,0.17,3.39,null,null,4.77,37.11], [95038,"2019-07-25T08:10:00",31.7,364,238,0.17,3.43,null,null,4.06,36.25], [95039,"2019-07-25T08:20:00",31.7,359,235,0.17,3.38,null,null,5.24,36.53], [95040,"2019-07-25T08:30:00",31.7,355,232,0.17,3.57,null,null,5.95,36.02], [95041,"2019-07-25T08:40:00",31.73,357,234,0.17,3.43,null,null,3.58,35.35], [95042,"2019-07-25T08:50:00",31.74,358,234,0.17,3.67,null,null,5.21,65.25], [95043,"2019-07-25T09:00:00",31.77,361,236,0.17,3.59,null,null,5.14,45.95], [95044,"2019-07-25T09:10:00",31.82,358,234,0.17,3.54,null,null,4.86,46.02], [95045,"2019-07-25T09:20:00",31.86,355,233,0.17,3.31,null,null,4.03,42.16], [95046,"2019-07-25T09:30:00",31.88,357,233,0.17,3.43,null,null,4.09,42.48], [95047,"2019-07-25T09:40:00",31.88,352,230,0.17,3.27,null,null,3.95,39.66], [95048,"2019-07-25T09:50:00",31.89,357,233,0.17,3.53,null,null,4.83,40.58], [95049,"2019-07-25T10:00:00",31.89,360,235,0.17,3.7,null,null,5.05,41.88], [95050,"2019-07-25T10:10:00",31.89,356,233,0.17,3.62,null,null,4.52,40.62], [95051,"2019-07-25T10:20:00",31.91,351,229,0.17,3.42,null,null,3.46,37.33], [95052,"2019-07-25T10:30:00",31.94,359,234,0.17,3.39,null,null,4,37.58], [95053,"2019-07-25T10:40:00",32,348,228,0.16,3.81,null,null,6.02,46.05], [95054,"2019-07-25T10:50:00",32.04,355,232,0.17,3.68,null,null,4.52,41.08], [95055,"2019-07-25T11:00:00",32.06,348,228,0.16,3.72,null,null,5.67,42.13], [95056,"2019-07-25T11:10:00",32.06,345,226,0.16,3.77,null,null,5.24,39.8], [95057,"2019-07-25T11:20:00",32.03,347,227,0.16,3.85,null,null,6.72,49.95], [95058,"2019-07-25T11:30:00",32.08,338,222,0.16,3.71,null,null,5.18,44.79], [95059,"2019-07-25T11:40:00",32.15,351,230,0.17,3.84,null,null,5,45.41], [95060,"2019-07-25T11:50:00",32.17,349,228,0.17,3.83,null,null,5.1,46.57], [95061,"2019-07-25T12:00:00",32.23,343,224,0.16,3.85,null,null,6.78,45.32], [95062,"2019-07-25T12:10:00",32.27,342,224,0.16,3.99,null,null,6.27,60.88], [95063,"2019-07-25T12:20:00",32.25,344,225,0.16,3.44,null,null,4.42,43.67], [95064,"2019-07-25T12:30:00",32.23,346,227,0.16,3.54,null,null,4.34,41.12], [95065,"2019-07-25T12:40:00",32.33,351,230,0.17,3.87,null,null,4.56,43.97], [95066,"2019-07-25T13:00:00",32.22,345,225,0.16,3.33,null,null,4.59,47.51], [95067,"2019-07-25T13:10:00",32.24,341,223,0.16,3.65,null,null,5.89,45.43], [95068,"2019-07-25T13:20:00",32.21,337,220,0.16,3.55,null,null,5.24,46.51], [95069,"2019-07-25T13:30:00",32.09,345,226,0.16,3.57,null,null,6.48,59.23], [95070,"2019-07-25T13:40:00",32.13,347,227,0.16,3.21,null,null,4.57,43.83], [95071,"2019-07-25T13:50:00",32.17,345,226,0.16,3.07,null,null,3.5,44.79], [95072,"2019-07-25T14:00:00",32.29,340,223,0.16,3.66,null,null,6.57,55.73], [95073,"2019-07-25T14:10:00",32.45,344,225,0.16,3.77,null,null,4.61,47.14], [95074,"2019-07-25T14:20:00",32.26,349,228,0.16,3.33,null,null,4.93,47.36], [95075,"2019-07-25T14:30:00",32.25,344,225,0.16,3.23,null,null,4.49,48.04], [95076,"2019-07-25T14:40:00",32.26,339,222,0.16,3.48,null,null,4.82,47.15], [95077,"2019-07-25T14:50:00",32.32,345,225,0.16,3.59,null,null,5.3,48.12], [95078,"2019-07-25T15:00:00",32.45,338,222,0.16,3.83,null,null,5.1,46.13], [95079,"2019-07-25T15:20:00",32.63,347,227,0.16,4.18,null,null,4.59,45.83], [95080,"2019-07-25T15:30:00",32.64,342,224,0.16,4.25,null,null,6.02,51.69], [95081,"2019-07-25T16:00:00",32.71,343,224,0.16,4.53,null,null,7.52,62.08], [95082,"2019-07-25T16:10:00",32.56,343,224,0.16,4.12,null,null,6.76,53.81], [95083,"2019-07-25T16:20:00",32.6,341,223,0.16,4.48,null,null,6.4,55.86], [95084,"2019-07-25T16:30:00",32.51,339,223,0.16,4.44,null,null,6.54,55.37], [95085,"2019-07-25T16:40:00",32.4,344,225,0.16,4.32,null,null,6.48,56.67], [95086,"2019-07-25T16:50:00",32.31,340,222,0.16,4.31,null,null,6.29,57.13], [95087,"2019-07-25T17:00:00",32.28,338,221,0.16,4.38,null,null,6.2,56.95], [95088,"2019-07-25T17:10:00",32.25,336,220,0.16,4.34,null,null,6.84,57.57], [95089,"2019-07-25T17:20:00",32.23,338,221,0.16,4.26,null,null,4.44,55.14], [95090,"2019-07-25T17:30:00",32.13,344,225,0.16,4.32,null,null,6.4,61.65], [95091,"2019-07-25T17:40:00",32.09,341,223,0.16,4.22,null,null,6.13,61.18], [95092,"2019-07-25T17:50:00",32.01,353,231,0.17,4.34,null,null,6.28,60.77], [95093,"2019-07-25T18:20:00",31.9,344,225,0.16,4.36,null,null,6.49,67.98], [95094,"2019-07-25T18:30:00",31.88,341,224,0.16,4.26,null,null,6.52,66.66], [95095,"2019-07-25T18:40:00",31.8,340,223,0.16,4.25,null,null,6.14,65.02], [95096,"2019-07-25T18:50:00",31.74,338,221,0.16,4.16,null,null,6.32,66.87], [95097,"2019-07-25T19:00:00",31.69,331,216,0.16,4.11,null,null,6.42,67.92], [95098,"2019-07-25T19:10:00",31.66,330,215,0.16,4.01,null,null,6.23,67.75], [95099,"2019-07-25T19:20:00",31.69,333,218,0.16,3.95,null,null,6.01,61.99], [95100,"2019-07-25T19:30:00",31.63,327,214,0.15,3.88,null,null,5.75,61.41], [95101,"2019-07-25T19:40:00",31.64,323,211,0.15,3.82,null,null,5.36,58.95], [95102,"2019-07-25T19:50:00",31.64,323,209,0.15,3.63,null,null,5.59,55.95], [95103,"2019-07-25T20:00:00",31.63,330,215,0.16,3.81,null,null,8.38,63.57], [95104,"2019-07-25T20:10:00",31.62,327,214,0.15,3.59,null,null,5.34,52.65], [95105,"2019-07-25T20:20:00",31.59,322,210,0.15,3.45,null,null,5.16,48.64], [95106,"2019-07-25T20:30:00",31.62,320,209,0.15,3.57,null,null,4.43,46.71], [95107,"2019-07-25T20:40:00",31.61,321,210,0.15,3.55,null,null,4.89,47.76], [95108,"2019-07-25T20:50:00",31.6,324,211,0.15,3.28,null,null,4.4,47.11], [95109,"2019-07-25T21:00:00",31.64,323,211,0.15,3.72,null,null,6.1,52.37], [95110,"2019-07-25T21:20:00",31.71,316,206,0.15,3.56,null,null,5.5,42.78], [95111,"2019-07-25T21:30:00",31.69,315,206,0.15,3.41,null,null,5.08,41.58], [95112,"2019-07-25T21:40:00",31.63,315,206,0.15,3.58,null,null,4.69,43.72], [95113,"2019-07-25T21:50:00",31.63,321,210,0.15,3.55,null,null,6.26,41.25], [95114,"2019-07-25T22:00:00",31.65,313,204,0.15,3.55,null,null,4.77,40.8], [95115,"2019-07-25T22:10:00",31.64,316,207,0.15,3.38,null,null,4.24,39.66], [95116,"2019-07-25T22:20:00",31.55,320,209,0.15,3,null,null,4.21,39.1], [95117,"2019-07-25T22:30:00",31.58,314,205,0.15,3.36,null,null,5.35,39.85], [95118,"2019-07-25T22:40:00",31.6,318,208,0.15,3.44,null,null,5.11,39.45], [95119,"2019-07-25T22:50:00",31.65,317,208,0.15,3.49,null,null,4.85,38.94], [95120,"2019-07-25T23:20:00",31.64,313,205,0.15,3.53,null,null,4.85,40.84], [95121,"2019-07-25T23:30:00",31.63,308,201,0.15,3.56,null,null,5.63,40], [95122,"2019-07-25T23:40:00",31.61,320,209,0.15,3.53,null,null,6.48,40.81], [95123,"2019-07-25T23:50:00",31.67,314,205,0.15,3.55,null,null,6.19,40.75], [95124,"2019-07-26T00:00:00",31.58,313,205,0.15,3.5,null,null,5.07,40.19], [95125,"2019-07-26T00:10:00",31.62,315,206,0.15,3.51,null,null,5.28,39.97], [95126,"2019-07-26T00:20:00",31.62,317,208,0.15,3.5,null,null,5.64,42.06], [95127,"2019-07-26T00:30:00",31.59,311,203,0.15,3.38,null,null,5.67,41.17], [95128,"2019-07-26T00:40:00",31.62,311,203,0.15,3.46,null,null,6.13,42.35], [95129,"2019-07-26T00:50:00",31.62,315,206,0.15,3.5,null,null,5.2,43.04], [95130,"2019-07-26T01:10:00",31.59,318,208,0.15,3.45,null,null,5.14,44.43], [95131,"2019-07-26T01:20:00",31.58,316,207,0.15,3.45,null,null,4.94,43.65], [95132,"2019-07-26T01:30:00",31.61,315,206,0.15,3.44,null,null,5.61,44.9], [95133,"2019-07-26T01:40:00",31.61,318,208,0.15,3.46,null,null,5.66,46.57], [95134,"2019-07-26T01:50:00",31.53,321,210,0.15,3.37,null,null,5.07,43.96], [95135,"2019-07-26T02:00:00",31.66,328,214,0.15,3.46,null,null,6.11,46.3], [95136,"2019-07-26T02:10:00",31.64,324,212,0.15,3.59,null,null,6.14,46.78], [95137,"2019-07-26T02:20:00",31.6,321,210,0.15,3.41,null,null,5.2,44.77], [95138,"2019-07-26T02:30:00",31.58,316,206,0.15,3.28,null,null,5.95,46.27], [95139,"2019-07-26T02:40:00",31.61,322,211,0.15,3.52,null,null,5.95,47.38], [95140,"2019-07-26T02:50:00",31.58,333,217,0.16,3.37,null,null,6.27,68.59], [95141,"2019-07-26T03:00:00",31.6,330,216,0.16,3.44,null,null,4.61,44.88], [95142,"2019-07-26T03:10:00",31.62,323,211,0.15,3.63,null,null,6.41,46], [95143,"2019-07-26T03:20:00",31.62,328,215,0.16,3.55,null,null,5.52,45.82], [95144,"2019-07-26T03:30:00",31.58,333,217,0.16,3.5,null,null,6.39,44.72], [95145,"2019-07-26T03:40:00",31.58,337,220,0.16,3.46,null,null,5.82,45.23], [95146,"2019-07-26T03:50:00",31.55,338,221,0.16,3.32,null,null,5.18,44.12], [95147,"2019-07-26T04:10:00",31.55,338,221,0.16,3.28,null,null,6.75,45.03], [95148,"2019-07-26T04:20:00",31.53,338,221,0.16,3.25,null,null,4.91,43.96], [95149,"2019-07-26T04:30:00",31.52,335,218,0.16,3.22,null,null,4.71,44.07], [95150,"2019-07-26T04:40:00",31.58,337,220,0.16,3.24,null,null,5.16,44.79], [95151,"2019-07-26T04:50:00",31.57,336,220,0.16,3.16,null,null,6.81,44.41], [95152,"2019-07-26T05:00:00",31.54,334,218,0.16,3.14,null,null,5.55,44.2], [95153,"2019-07-26T05:10:00",31.52,333,218,0.16,3.09,null,null,5.34,43.51], [95154,"2019-07-26T05:20:00",31.47,336,220,0.16,3.01,null,null,5.99,45.14], [95155,"2019-07-26T05:30:00",31.49,339,222,0.16,2.83,null,null,4.47,43.17], [95156,"2019-07-26T05:40:00",31.44,336,219,0.16,2.75,null,null,4.98,43.31], [95157,"2019-07-26T06:00:00",31.48,338,221,0.16,3.12,null,null,5.86,44.21], [95158,"2019-07-26T06:10:00",31.46,340,222,0.16,3.15,null,null,5.1,44.1], [95159,"2019-07-26T06:20:00",31.45,334,219,0.16,3.19,null,null,5.33,44.16], [95160,"2019-07-26T06:30:00",31.44,322,211,0.15,3.27,null,null,5.48,45.48], [95161,"2019-07-26T06:40:00",31.44,336,219,0.16,3.21,null,null,5.4,45.11], [95162,"2019-07-26T06:50:00",31.42,341,222,0.16,3.23,null,null,5.14,45.12], [95163,"2019-07-26T07:00:00",31.42,324,212,0.15,3.23,null,null,6.31,45.35], [95164,"2019-07-26T07:10:00",31.42,333,218,0.16,3.2,null,null,5.64,45.05], [95165,"2019-07-26T07:20:00",31.4,344,225,0.16,3.32,null,null,6.85,49.26], [95166,"2019-07-26T07:30:00",31.42,336,219,0.16,3.34,null,null,7.12,52.55], [95167,"2019-07-26T08:00:00",31.38,341,223,0.16,3.42,null,null,5.93,57.53], [95168,"2019-07-26T08:10:00",31.43,335,220,0.16,3.27,null,null,5.95,48], [95169,"2019-07-26T08:20:00",31.42,347,227,0.16,3.28,null,null,5.47,47.34], [95170,"2019-07-26T08:30:00",31.4,337,221,0.16,3.49,null,null,6.03,68.33], [95171,"2019-07-26T08:40:00",31.4,338,221,0.16,3.46,null,null,5.88,55.38], [95172,"2019-07-26T08:50:00",31.45,341,223,0.16,3.41,null,null,5.34,50.2], [95173,"2019-07-26T09:10:00",31.47,339,221,0.16,3.34,null,null,5.28,44.94], [95174,"2019-07-26T09:20:00",31.48,335,219,0.16,3.45,null,null,5.2,46.94], [95175,"2019-07-26T09:30:00",31.5,333,217,0.16,3.52,null,null,7.52,51.52], [95176,"2019-07-26T09:40:00",31.5,334,218,0.16,3.33,null,null,5.46,47.57], [95177,"2019-07-26T09:50:00",31.5,330,215,0.16,3.54,null,null,6.33,39.69], [95178,"2019-07-26T10:00:00",31.52,339,222,0.16,3.6,null,null,6.16,47.01], [95179,"2019-07-26T10:10:00",31.54,341,223,0.16,3.31,null,null,6.26,43.81], [95180,"2019-07-26T10:20:00",31.6,340,222,0.16,3.45,null,null,5.98,52.05], [95181,"2019-07-26T10:30:00",31.6,340,222,0.16,3.37,null,null,6.55,48.85], [95182,"2019-07-26T10:40:00",31.69,335,219,0.16,3.33,null,null,5.18,44.26], [95183,"2019-07-26T10:50:00",31.71,336,220,0.16,3.41,null,null,5.12,44.81], [95184,"2019-07-26T11:00:00",31.84,337,220,0.16,3.25,null,null,4.32,40.89], [95185,"2019-07-26T11:10:00",31.89,339,222,0.16,3.34,null,null,5.58,42.3], [95186,"2019-07-26T11:20:00",31.97,333,218,0.16,3.3,null,null,5.71,44.2], [95187,"2019-07-26T11:30:00",32.01,332,217,0.16,3.1,null,null,4.52,41.17], [95188,"2019-07-26T11:50:00",32.08,331,217,0.16,3.28,null,null,4.87,40.91], [95189,"2019-07-26T12:00:00",32.09,335,219,0.16,3,null,null,5.62,40.34], [95190,"2019-07-26T12:10:00",32.12,337,221,0.16,3.13,null,null,5.66,41.54], [95191,"2019-07-26T12:20:00",32.14,326,213,0.15,3.08,null,null,6.66,55.04], [95192,"2019-07-26T12:30:00",32.23,329,214,0.16,3.34,null,null,5.54,46.8], [95193,"2019-07-26T12:40:00",32.28,334,219,0.16,3.09,null,null,5.99,47.04], [95194,"2019-07-26T12:50:00",32.47,331,216,0.16,3.38,null,null,5.81,52.38], [95195,"2019-07-26T13:00:00",32.45,322,210,0.15,3.28,null,null,5.92,49.38], [95196,"2019-07-26T13:10:00",32.84,331,217,0.16,3.77,null,null,6.49,48.88], [95197,"2019-07-26T13:20:00",32.69,331,217,0.16,3.6,null,null,5.31,48.9], [95198,"2019-07-26T13:30:00",32.84,325,213,0.15,3.58,null,null,5.62,47.81], [95199,"2019-07-26T13:40:00",32.74,331,217,0.16,3.31,null,null,7,49.47], [95200,"2019-07-26T13:50:00",32.43,325,212,0.15,3.35,null,null,5.59,49.2], [95201,"2019-07-26T14:00:00",32.39,332,218,0.16,3.51,null,null,6.92,92.14], [95202,"2019-07-26T14:10:00",32.26,332,217,0.16,3.29,null,null,6.45,56.91], [95203,"2019-07-26T14:20:00",32.1,325,212,0.15,3.12,null,null,6.37,54.47], [95204,"2019-07-26T14:30:00",32.22,315,205,0.15,3.19,null,null,7,60.93], [95205,"2019-07-26T14:40:00",32.15,319,209,0.15,3.03,null,null,6.18,56.63], [95206,"2019-07-26T14:50:00",32.29,322,211,0.15,3.12,null,null,6.2,54.7], [95207,"2019-07-26T15:00:00",32.23,327,214,0.15,3.04,null,null,6.34,49.43], [95208,"2019-07-26T15:10:00",32.32,321,210,0.15,3.1,null,null,5.75,40.32], [95209,"2019-07-26T15:20:00",32.36,321,210,0.15,2.87,null,null,5.1,35.83], [95210,"2019-07-26T15:30:00",32.15,319,209,0.15,3.08,null,null,5.22,37.79], [95211,"2019-07-26T15:40:00",32.09,316,206,0.15,2.99,null,null,4.87,36.84], [95212,"2019-07-26T15:50:00",32.28,315,206,0.15,3.09,null,null,5.57,34.53], [95213,"2019-07-26T16:00:00",32.12,313,204,0.15,2.85,null,null,5.93,33.65], [95214,"2019-07-26T16:10:00",32.04,315,206,0.15,3.07,null,null,5.19,32.59], [95215,"2019-07-26T16:20:00",32.09,317,207,0.15,3.26,null,null,6.21,34.67], [95216,"2019-07-26T16:30:00",32.01,311,203,0.15,2.96,null,null,5.73,32.84], [95217,"2019-07-26T16:40:00",31.99,317,207,0.15,3.09,null,null,6.03,34.51], [95218,"2019-07-26T16:50:00",32.1,307,201,0.14,3.48,null,null,6.38,37.88], [95219,"2019-07-26T17:00:00",32.08,319,209,0.15,3.08,null,null,5.78,34.34], [95220,"2019-07-26T17:10:00",32.13,316,207,0.15,3.7,null,null,6.79,34.27], [95221,"2019-07-26T17:20:00",32.1,312,204,0.15,3.44,null,null,5.51,33.94], [95222,"2019-07-26T17:30:00",32.05,318,208,0.15,3.42,null,null,7.35,41.21], [95223,"2019-07-26T17:40:00",32.03,312,204,0.15,3.31,null,null,6.23,41.46], [95224,"2019-07-26T17:50:00",32.05,319,209,0.15,3.08,null,null,5.98,33.35], [95225,"2019-07-26T18:00:00",32.02,307,201,0.14,3.29,null,null,7.29,37.56], [95226,"2019-07-26T18:10:00",32.05,315,206,0.15,3.17,null,null,6.46,39.99], [95227,"2019-07-26T18:30:00",32.03,311,203,0.15,3.17,null,null,6.11,38.36], [95228,"2019-07-26T18:40:00",31.97,314,205,0.15,3.17,null,null,5.46,36.22], [95229,"2019-07-26T18:50:00",31.94,311,203,0.15,3.18,null,null,6.06,36.94], [95230,"2019-07-26T19:00:00",31.92,311,204,0.15,3.05,null,null,5.88,34.1], [95231,"2019-07-26T19:10:00",31.87,317,207,0.15,3.19,null,null,6.38,38.2], [95232,"2019-07-26T19:20:00",31.87,316,207,0.15,3.18,null,null,6.3,32.27], [95233,"2019-07-26T19:30:00",31.83,315,206,0.15,3.19,null,null,6.48,32.89], [95234,"2019-07-26T19:40:00",31.82,309,202,0.15,3.34,null,null,6.32,29.28], [95235,"2019-07-26T19:50:00",31.82,305,200,0.14,3.28,null,null,6.56,32.93], [95236,"2019-07-26T20:00:00",31.79,301,197,0.14,3.23,null,null,6.38,29.55], [95237,"2019-07-26T20:20:00",31.72,303,197,0.14,3.07,null,null,6.06,38.6], [95238,"2019-07-26T20:30:00",31.75,304,199,0.14,3.24,null,null,9.29,29.68], [95239,"2019-07-26T20:40:00",31.77,302,198,0.14,3.5,null,null,6.05,29.55], [95240,"2019-07-26T20:50:00",31.74,305,199,0.14,3.39,null,null,6.42,30.78], [95241,"2019-07-26T21:00:00",31.73,304,199,0.14,3.34,null,null,5.78,31.12], [95242,"2019-07-26T21:10:00",31.71,312,204,0.15,3.39,null,null,6.11,29.94], [95243,"2019-07-26T21:20:00",31.7,310,203,0.15,3.33,null,null,6.2,29.56], [95244,"2019-07-26T21:30:00",31.67,302,198,0.14,3.19,null,null,5.51,29.57], [95245,"2019-07-26T21:40:00",31.66,300,196,0.14,3.16,null,null,6.33,31.13], [95246,"2019-07-26T21:50:00",31.65,308,201,0.15,3.19,null,null,5.96,30.8], [95247,"2019-07-26T22:00:00",31.64,307,200,0.14,3.26,null,null,5.2,31.36], [95248,"2019-07-26T22:10:00",31.61,307,200,0.14,3.32,null,null,6.16,31.6], [95249,"2019-07-26T22:20:00",31.62,312,204,0.15,3.33,null,null,5.99,32.35], [95250,"2019-07-26T22:30:00",31.63,314,205,0.15,3.32,null,null,6.34,30.94], [95251,"2019-07-26T22:40:00",31.59,311,203,0.15,3.19,null,null,6.44,30.98], [95252,"2019-07-26T22:50:00",31.62,311,203,0.15,3.32,null,null,6.85,31.6], [95253,"2019-07-26T23:00:00",31.61,309,202,0.15,3.3,null,null,6.1,30.49], [95254,"2019-07-26T23:10:00",31.59,312,204,0.15,3.27,null,null,6.77,29.51], [95255,"2019-07-26T23:20:00",31.59,318,208,0.15,3.19,null,null,6.02,30.17], [95256,"2019-07-26T23:30:00",31.63,316,207,0.15,3.29,null,null,5.72,28.84], [95257,"2019-07-26T23:40:00",31.62,312,204,0.15,3.3,null,null,6.06,30.08], [95258,"2019-07-26T23:50:00",31.55,312,204,0.15,3.26,null,null,8.25,44.93], [95259,"2019-07-27T00:00:00",31.62,314,206,0.15,3.23,null,null,6.4,31.17], [95260,"2019-07-27T00:10:00",31.66,315,206,0.15,3.36,null,null,6.97,29.14], [95261,"2019-07-27T00:20:00",31.59,310,202,0.15,3.25,null,null,5.76,29.06], [95262,"2019-07-27T00:30:00",31.65,321,209,0.15,3.39,null,null,6.65,30.84], [95263,"2019-07-27T00:40:00",31.61,320,210,0.15,3.25,null,null,6.79,29.27], [95264,"2019-07-27T00:50:00",31.65,315,206,0.15,3.35,null,null,7.34,31.83], [95265,"2019-07-27T01:10:00",31.65,323,212,0.15,3.41,null,null,6.76,30.6], [95266,"2019-07-27T01:20:00",31.65,320,209,0.15,3.47,null,null,6.48,29.37], [95267,"2019-07-27T01:30:00",31.6,317,207,0.15,3.4,null,null,6.3,28.44], [95268,"2019-07-27T01:40:00",31.64,319,209,0.15,3.47,null,null,7.2,30.13], [95269,"2019-07-27T01:50:00",31.63,325,213,0.15,3.56,null,null,8.88,30.16], [95270,"2019-07-27T02:00:00",31.62,321,210,0.15,3.53,null,null,6.81,30.52], [95271,"2019-07-27T02:10:00",31.61,319,209,0.15,3.49,null,null,7.3,29.18], [95272,"2019-07-27T02:20:00",31.6,319,209,0.15,3.46,null,null,7.47,31.02], [95273,"2019-07-27T02:30:00",31.58,320,209,0.15,3.3,null,null,7.49,31.7], [95274,"2019-07-27T02:40:00",31.58,323,211,0.15,3.43,null,null,7.83,33.26], [95275,"2019-07-27T03:00:00",31.56,329,215,0.16,3.33,null,null,6.94,34.66], [95276,"2019-07-27T03:10:00",31.56,332,217,0.16,3.44,null,null,7.13,33.86], [95277,"2019-07-27T03:20:00",31.57,334,218,0.16,3.45,null,null,8.38,32.33], [95278,"2019-07-27T03:30:00",31.57,334,219,0.16,3.43,null,null,7.3,31.8], [95279,"2019-07-27T03:40:00",31.56,335,219,0.16,3.33,null,null,7.21,31.34], [95280,"2019-07-27T03:50:00",31.52,333,218,0.16,3.12,null,null,6.6,31.3], [95281,"2019-07-27T04:00:00",31.55,332,217,0.16,3.37,null,null,7.28,30.81], [95282,"2019-07-27T04:10:00",31.54,334,219,0.16,3.25,null,null,7.43,33.43], [95283,"2019-07-27T04:20:00",31.51,336,219,0.16,3.21,null,null,7.61,32.52], [95284,"2019-07-27T04:30:00",31.54,343,224,0.16,3.27,null,null,7,32.67], [95285,"2019-07-27T04:40:00",31.52,342,224,0.16,3.05,null,null,7.3,31.83], [95286,"2019-07-27T04:50:00",31.53,344,225,0.16,3.26,null,null,7.68,31.17], [95287,"2019-07-27T05:00:00",31.53,343,224,0.16,3.33,null,null,7.48,33.3], [95288,"2019-07-27T05:10:00",31.51,339,222,0.16,3.3,null,null,8.57,33.01], [95289,"2019-07-27T05:40:00",31.43,340,222,0.16,3.29,null,null,7.39,33.1], [95290,"2019-07-27T05:50:00",31.41,337,221,0.16,3.25,null,null,6.99,28.73], [95291,"2019-07-27T06:00:00",31.38,337,221,0.16,3.27,null,null,6.98,28.56], [95292,"2019-07-27T06:10:00",31.4,346,226,0.16,3.31,null,null,7.41,29.41], [95293,"2019-07-27T06:20:00",31.35,346,226,0.16,3.24,null,null,7.07,29.18], [95294,"2019-07-27T06:30:00",31.35,344,225,0.16,3.3,null,null,7.6,29.43], [95295,"2019-07-27T06:40:00",31.37,339,222,0.16,3.28,null,null,7.34,28.13], [95296,"2019-07-27T06:50:00",31.35,341,223,0.16,3.26,null,null,7.39,29], [95297,"2019-07-27T07:00:00",31.35,344,225,0.16,3.29,null,null,7.4,31.3], [95298,"2019-07-27T07:20:00",31.39,354,232,0.17,3.29,null,null,7.15,34.17], [95299,"2019-07-27T07:30:00",31.35,351,229,0.17,3.37,null,null,7.87,35.95], [95300,"2019-07-27T07:40:00",31.38,354,232,0.17,3.32,null,null,7.66,33.42], [95301,"2019-07-27T07:50:00",31.4,348,227,0.16,3.26,null,null,7.95,29.83], [95302,"2019-07-27T08:00:00",31.39,351,228,0.17,3.28,null,null,7.76,33.26], [95303,"2019-07-27T08:10:00",31.41,353,231,0.17,3.37,null,null,7.59,33.67], [95304,"2019-07-27T08:20:00",31.43,359,235,0.17,3.25,null,null,8.46,32.78], [95305,"2019-07-27T08:30:00",31.43,349,228,0.17,3.44,null,null,7.58,32], [95306,"2019-07-27T08:40:00",31.46,348,227,0.16,3.5,null,null,8.13,35.1], [95307,"2019-07-27T08:50:00",31.49,353,231,0.17,3.49,null,null,8.22,31.94], [95308,"2019-07-27T09:00:00",31.52,352,230,0.17,3.55,null,null,7.55,33.38], [95309,"2019-07-27T09:10:00",31.52,347,227,0.16,3.66,null,null,7.44,34.33], [95310,"2019-07-27T09:20:00",31.58,352,230,0.17,3.5,null,null,8.21,33.66], [95311,"2019-07-27T09:30:00",31.58,351,230,0.17,3.66,null,null,8.06,33.59], [95312,"2019-07-27T09:40:00",31.64,356,233,0.17,3.58,null,null,8,33.83], [95313,"2019-07-27T09:50:00",31.68,352,231,0.17,3.59,null,null,7.73,32.63], [95314,"2019-07-27T10:00:00",31.7,348,227,0.16,3.42,null,null,8.57,30.18], [95315,"2019-07-27T10:10:00",31.78,348,228,0.16,3.55,null,null,6.55,31.79], [95316,"2019-07-27T10:20:00",31.77,342,224,0.16,3.73,null,null,10.07,96.17], [95317,"2019-07-27T10:30:00",31.84,345,226,0.16,3.26,null,null,6.68,39.64], [95318,"2019-07-27T10:40:00",31.86,348,228,0.16,3.55,null,null,8.15,39.76], [95319,"2019-07-27T10:50:00",31.85,341,223,0.16,3.66,null,null,9.66,78.94], [95320,"2019-07-27T11:00:00",31.92,343,224,0.16,3.31,null,null,7.16,37.86], [95321,"2019-07-27T11:10:00",31.99,350,229,0.17,2.94,null,null,6.98,36.72], [95322,"2019-07-27T11:20:00",31.94,341,222,0.16,3.39,null,null,7.83,43.33], [95323,"2019-07-27T11:30:00",31.97,349,228,0.17,3.24,null,null,7.44,41.63], [95324,"2019-07-27T11:40:00",32.06,346,226,0.16,3.53,null,null,7.53,57.52], [95325,"2019-07-27T11:50:00",32.05,341,223,0.16,2.93,null,null,7.34,44.18], [95326,"2019-07-27T12:20:00",32.14,348,228,0.16,3.19,null,null,8.22,46.9], [95327,"2019-07-27T12:30:00",32.2,343,224,0.16,3.46,null,null,7.83,52.25], [95328,"2019-07-27T12:40:00",32.2,341,223,0.16,3.6,null,null,8.61,57.41], [95329,"2019-07-27T12:50:00",32.39,346,227,0.16,3.6,null,null,7.75,51.81], [95330,"2019-07-27T13:00:00",32.45,354,232,0.17,3.41,null,null,7.82,47.67], [95331,"2019-07-27T13:10:00",32.51,345,225,0.16,3.62,null,null,7.82,43.96], [95332,"2019-07-27T13:20:00",32.56,345,226,0.16,3.71,null,null,7.69,45.26], [95333,"2019-07-27T13:30:00",32.54,351,230,0.17,3.63,null,null,9.12,75.47], [95334,"2019-07-27T13:40:00",32.48,344,225,0.16,2.94,null,null,7.4,67.71], [95335,"2019-07-27T13:50:00",32.29,349,228,0.16,3.21,null,null,9.87,57.53], [95336,"2019-07-27T14:00:00",32.4,346,226,0.16,3.54,null,null,8.59,47.73], [95337,"2019-07-27T14:10:00",32.3,334,219,0.16,3.46,null,null,9.07,48.86], [95338,"2019-07-27T14:20:00",32.19,340,223,0.16,3.33,null,null,8.81,49.87], [95339,"2019-07-27T14:30:00",32.4,333,218,0.16,3.46,null,null,8.53,51.21], [95340,"2019-07-27T14:40:00",31.98,317,207,0.15,3.43,null,null,9.04,61.28], [95341,"2019-07-27T14:50:00",32.12,323,212,0.15,3.44,null,null,8.49,47.72], [95342,"2019-07-27T15:00:00",32.13,318,208,0.15,3.4,null,null,9.29,125.51], [95343,"2019-07-27T15:10:00",32.17,325,212,0.15,3.1,null,null,8.78,59.73], [95344,"2019-07-27T15:30:00",32.16,325,211,0.15,2.93,null,null,8.29,45.94], [95345,"2019-07-27T15:40:00",32.1,324,212,0.15,2.88,null,null,8.15,46.3], [95346,"2019-07-27T15:50:00",32.02,332,217,0.16,2.98,null,null,8.13,42.87], [95347,"2019-07-27T16:00:00",32.03,327,214,0.15,3,null,null,8.55,48.15], [95348,"2019-07-27T16:10:00",32,336,220,0.16,3.13,null,null,9.1,59.77], [95349,"2019-07-27T16:20:00",32.03,332,217,0.16,2.9,null,null,8.77,48.04], [95350,"2019-07-27T16:30:00",32.04,333,218,0.16,3.08,null,null,8.53,44.86], [95351,"2019-07-27T16:40:00",32.05,327,214,0.15,2.77,null,null,7.99,39.77], [95352,"2019-07-27T16:50:00",32.03,335,219,0.16,3.2,null,null,10.41,98.43], [95353,"2019-07-27T17:00:00",32.02,327,214,0.15,2.98,null,null,8.99,50.29], [95354,"2019-07-27T17:10:00",32.01,329,215,0.16,3.11,null,null,9.27,50.07], [95355,"2019-07-27T17:20:00",31.99,325,213,0.15,3.16,null,null,9.66,59.55], [95356,"2019-07-27T17:30:00",31.99,334,218,0.16,3.3,null,null,10.66,56.16], [95357,"2019-07-27T17:40:00",31.99,322,211,0.15,3.15,null,null,9.51,46.67], [95358,"2019-07-27T17:50:00",31.97,331,216,0.16,3.12,null,null,9.54,46.19], [95359,"2019-07-27T18:00:00",31.93,322,210,0.15,3.17,null,null,9.34,49.78], [95360,"2019-07-27T18:10:00",31.92,326,214,0.15,3.27,null,null,9.7,44.03], [95361,"2019-07-27T18:20:00",31.91,326,213,0.15,3.33,null,null,9.78,53.06], [95362,"2019-07-27T18:30:00",31.89,321,210,0.15,3.21,null,null,9.79,50.02], [95363,"2019-07-27T18:40:00",31.87,320,209,0.15,3.19,null,null,10.26,48.22], [95364,"2019-07-27T19:00:00",31.82,323,211,0.15,3.26,null,null,12.17,64.5], [95365,"2019-07-27T19:10:00",31.81,330,216,0.16,3.08,null,null,9.67,47.24], [95366,"2019-07-27T19:20:00",31.8,332,217,0.16,3.18,null,null,10.33,46.25], [95367,"2019-07-27T19:30:00",31.79,331,216,0.16,3.21,null,null,10.15,45.55], [95368,"2019-07-27T19:40:00",31.76,323,211,0.15,3.16,null,null,10.25,45.27], [95369,"2019-07-27T19:50:00",31.77,320,209,0.15,3.23,null,null,11.06,47.02], [95370,"2019-07-27T20:00:00",31.76,319,209,0.15,3.3,null,null,10.37,43.86], [95371,"2019-07-27T20:10:00",31.71,315,207,0.15,3.25,null,null,9.75,44.85], [95372,"2019-07-27T20:20:00",31.74,319,209,0.15,3.3,null,null,10.2,45.14], [95373,"2019-07-27T20:30:00",31.72,318,208,0.15,3.27,null,null,9.91,44.42], [95374,"2019-07-27T21:00:00",31.69,327,214,0.15,3.28,null,null,10.62,44.02], [95375,"2019-07-27T21:10:00",31.72,324,212,0.15,3.35,null,null,11.17,45.03], [95376,"2019-07-27T21:20:00",31.67,324,212,0.15,3.3,null,null,10.16,42.42], [95377,"2019-07-27T21:30:00",31.66,318,208,0.15,3.27,null,null,10.42,42.02], [95378,"2019-07-27T21:40:00",31.71,320,209,0.15,3.36,null,null,10.27,42.2], [95379,"2019-07-27T21:50:00",31.67,316,207,0.15,3.28,null,null,10.14,40.88], [95380,"2019-07-27T22:00:00",31.7,319,209,0.15,3.35,null,null,9.87,42.59], [95381,"2019-07-27T22:10:00",31.72,317,208,0.15,3.38,null,null,11.18,42.99], [95382,"2019-07-27T22:20:00",31.7,313,204,0.15,3.41,null,null,10.57,42.78], [95383,"2019-07-27T22:50:00",31.69,311,204,0.15,3.41,null,null,10.18,42.14], [95384,"2019-07-27T23:00:00",31.68,318,208,0.15,3.36,null,null,10.43,42.43], [95385,"2019-07-27T23:10:00",31.66,317,207,0.15,3.34,null,null,10.75,42.5], [95386,"2019-07-27T23:20:00",31.66,313,205,0.15,3.33,null,null,10.48,40.85], [95387,"2019-07-27T23:30:00",31.65,315,206,0.15,3.31,null,null,10.66,41.51], [95388,"2019-07-27T23:40:00",31.62,329,215,0.16,3.29,null,null,10.38,39.36], [95389,"2019-07-28T00:10:00",31.61,316,207,0.15,3.24,null,null,11.39,40.88], [95390,"2019-07-28T00:20:00",31.63,319,209,0.15,3.31,null,null,11.56,40.79], [95391,"2019-07-28T00:30:00",31.62,324,211,0.15,3.28,null,null,10.83,41.87], [95392,"2019-07-28T00:40:00",31.62,323,211,0.15,3.32,null,null,11.23,39.11], [95393,"2019-07-28T00:50:00",31.59,322,211,0.15,3.34,null,null,11.2,40.1], [95394,"2019-07-28T01:00:00",31.6,323,211,0.15,3.34,null,null,11.31,39.92], [95395,"2019-07-28T01:10:00",31.6,321,210,0.15,3.34,null,null,11.44,39.13], [95396,"2019-07-28T01:20:00",31.6,330,216,0.16,3.37,null,null,11.48,39.56], [95397,"2019-07-28T01:30:00",31.62,322,210,0.15,3.41,null,null,11.37,40.43], [95398,"2019-07-28T01:40:00",31.61,321,210,0.15,3.41,null,null,10.98,40.53], [95399,"2019-07-28T01:50:00",31.59,323,211,0.15,3.4,null,null,11.76,46.74], [95400,"2019-07-28T02:00:00",31.6,322,210,0.15,3.34,null,null,11.2,37.72], [95401,"2019-07-28T02:10:00",31.6,322,210,0.15,3.43,null,null,11.46,37.48], [95402,"2019-07-28T02:20:00",31.58,322,211,0.15,3.35,null,null,11.65,39.73], [95403,"2019-07-28T02:30:00",31.58,326,213,0.15,3.47,null,null,11.54,37.78], [95404,"2019-07-28T02:40:00",31.59,326,213,0.15,3.41,null,null,10.8,37.13], [95405,"2019-07-28T02:50:00",31.58,324,211,0.15,3.46,null,null,11.73,38.07], [95406,"2019-07-28T03:00:00",31.59,328,214,0.16,3.39,null,null,11.85,35.89], [95407,"2019-07-28T03:10:00",31.55,324,212,0.15,3.35,null,null,11.3,36.55], [95408,"2019-07-28T03:20:00",31.57,326,213,0.15,3.34,null,null,11.55,37.49], [95409,"2019-07-28T03:30:00",31.55,329,215,0.16,3.41,null,null,11.9,38.34], [95410,"2019-07-28T03:40:00",31.53,334,218,0.16,3.24,null,null,11.46,37.87], [95411,"2019-07-28T03:50:00",31.53,336,219,0.16,3.06,null,null,11.61,36.93], [95412,"2019-07-28T04:00:00",31.54,336,220,0.16,3.21,null,null,11.59,37.89], [95413,"2019-07-28T04:10:00",31.52,344,225,0.16,2.92,null,null,11.51,37.99], [95414,"2019-07-28T04:20:00",31.5,343,224,0.16,3.13,null,null,11.6,38.55], [95415,"2019-07-28T04:30:00",31.53,342,223,0.16,3.12,null,null,12.13,38.73], [95416,"2019-07-28T04:40:00",31.52,329,216,0.16,3.19,null,null,12.39,40.01], [95417,"2019-07-28T04:50:00",31.53,332,217,0.16,3.27,null,null,12.24,39.81], [95418,"2019-07-28T05:00:00",31.42,336,220,0.16,3.25,null,null,12.01,43.22], [95419,"2019-07-28T05:10:00",31.47,337,220,0.16,3.32,null,null,12.66,42.54], [95420,"2019-07-28T05:40:00",31.43,341,221,0.16,3.21,null,null,12.47,38.34], [95421,"2019-07-28T05:50:00",31.42,333,217,0.16,3.17,null,null,12.61,38.23], [95422,"2019-07-28T06:00:00",31.42,342,223,0.16,3.17,null,null,12.15,36.39], [95423,"2019-07-28T06:10:00",31.4,339,222,0.16,3.24,null,null,12.38,38.71], [95424,"2019-07-28T06:20:00",31.41,335,217,0.16,3.2,null,null,12.63,37.26], [95425,"2019-07-28T06:30:00",31.4,345,226,0.16,3.22,null,null,12.36,38.89], [95426,"2019-07-28T07:00:00",31.4,346,226,0.16,3.26,null,null,12.73,38.64], [95427,"2019-07-28T07:10:00",31.4,361,236,0.17,3.25,null,null,12.96,38.54], [95428,"2019-07-28T07:20:00",31.4,351,228,0.17,3.29,null,null,13.31,46.03], [95429,"2019-07-28T07:30:00",31.44,354,232,0.17,3.25,null,null,13.08,39.15], [95430,"2019-07-28T07:40:00",31.43,366,240,0.17,3.31,null,null,13.18,40.21], [95431,"2019-07-28T07:50:00",31.46,363,237,0.17,3.34,null,null,13.94,36.99], [95432,"2019-07-28T08:00:00",31.47,360,236,0.17,3.33,null,null,13.39,37.55], [95433,"2019-07-28T08:10:00",31.5,364,238,0.17,3.4,null,null,13.66,36.79], [95434,"2019-07-28T08:20:00",31.52,358,234,0.17,3.39,null,null,13.24,37.59], [95435,"2019-07-28T08:30:00",31.54,356,233,0.17,3.4,null,null,13.52,36.75], [95436,"2019-07-28T08:40:00",31.55,361,237,0.17,3.36,null,null,13.61,38.19], [95437,"2019-07-28T08:50:00",31.56,361,236,0.17,3.37,null,null,13.64,37.44], [95438,"2019-07-28T09:00:00",31.57,359,234,0.17,3.41,null,null,13.76,39.64], [95439,"2019-07-28T09:10:00",31.57,359,235,0.17,3.52,null,null,15.23,63.15], [95440,"2019-07-28T09:20:00",31.59,363,238,0.17,3.35,null,null,14.22,42.5], [95441,"2019-07-28T09:30:00",31.63,366,240,0.17,3.32,null,null,15.12,41.61], [95442,"2019-07-28T09:40:00",31.66,360,236,0.17,3.34,null,null,13.84,38.55], [95443,"2019-07-28T10:00:00",31.74,358,234,0.17,3.33,null,null,13.67,35.64], [95444,"2019-07-28T10:10:00",31.77,366,239,0.17,3.28,null,null,14.77,37.73], [95445,"2019-07-28T10:20:00",31.84,358,234,0.17,3.58,null,null,14.92,39.93], [95446,"2019-07-28T10:30:00",31.86,371,242,0.18,3.48,null,null,14.71,38.7], [95447,"2019-07-28T10:40:00",31.88,367,239,0.17,3.53,null,null,14.77,37.89], [95448,"2019-07-28T10:50:00",31.91,367,240,0.17,3.35,null,null,14.47,36.03], [95449,"2019-07-28T11:00:00",31.92,364,238,0.17,3.61,null,null,17.46,84.54], [95450,"2019-07-28T11:10:00",31.97,356,233,0.17,3.56,null,null,15.6,48.78], [95451,"2019-07-28T11:20:00",32.02,364,238,0.17,3.33,null,null,15.05,42.38], [95452,"2019-07-28T11:30:00",32.1,361,236,0.17,3.45,null,null,15.17,40.17], [95453,"2019-07-28T11:40:00",32.05,361,236,0.17,3.57,null,null,15.97,43.3], [95454,"2019-07-28T11:50:00",32.08,368,240,0.17,3.45,null,null,15.65,42.67], [95455,"2019-07-28T12:00:00",32.08,367,240,0.17,3.68,null,null,16.97,66.37], [95456,"2019-07-28T12:10:00",32.12,365,238,0.17,3.51,null,null,16.19,51.48], [95457,"2019-07-28T12:20:00",32.11,365,239,0.17,3.66,null,null,16.3,51.5], [95458,"2019-07-28T12:30:00",32.13,359,235,0.17,3.58,null,null,16.23,48.51], [95459,"2019-07-28T12:40:00",32.21,360,236,0.17,3.64,null,null,17.08,54.76], [95460,"2019-07-28T12:50:00",32.29,368,240,0.17,3.88,null,null,18,72.53], [95461,"2019-07-28T13:00:00",32.72,360,235,0.17,4.25,null,null,17.41,68.29], [95462,"2019-07-28T13:10:00",32.56,359,234,0.17,3.69,null,null,16.98,53.73], [95463,"2019-07-28T13:20:00",32.4,360,236,0.17,3.63,null,null,17.18,56.31], [95464,"2019-07-28T13:30:00",32.26,365,238,0.17,3.44,null,null,16.92,52.47], [95465,"2019-07-28T13:40:00",32.34,353,231,0.17,3.55,null,null,18.12,68.65], [95466,"2019-07-28T13:50:00",32.46,356,233,0.17,3.43,null,null,18.03,61.51], [95467,"2019-07-28T14:00:00",32.42,363,237,0.17,3.6,null,null,18.07,75.01], [95468,"2019-07-28T14:10:00",32.56,361,236,0.17,3.45,null,null,17.41,59.62], [95469,"2019-07-28T14:20:00",32.57,359,235,0.17,3.28,null,null,19.67,91.85], [95470,"2019-07-28T14:30:00",32.9,369,241,0.17,3.57,null,null,18.92,76.67], [95471,"2019-07-28T14:40:00",32.81,354,231,0.17,3.27,null,null,18.99,87.5], [95472,"2019-07-28T14:50:00",32.86,362,237,0.17,3.41,null,null,18.06,57.77], [95473,"2019-07-28T15:00:00",32.62,359,234,0.17,3.04,null,null,18.53,60.39], [95474,"2019-07-28T15:10:00",32.67,356,233,0.17,3.16,null,null,17.79,54.12], [95475,"2019-07-28T15:20:00",32.55,347,227,0.16,3.23,null,null,18.09,54.18], [95476,"2019-07-28T15:30:00",32.49,352,230,0.17,3.17,null,null,19.5,77.63], [95477,"2019-07-28T15:40:00",32.5,354,232,0.17,3.25,null,null,19.3,77.17], [95478,"2019-07-28T15:50:00",32.35,353,231,0.17,3.06,null,null,18.21,50.23], [95479,"2019-07-28T16:00:00",32.18,346,226,0.16,3.1,null,null,18.5,46.08], [95480,"2019-07-28T16:20:00",32.06,335,220,0.16,3.21,null,null,18.78,43.96], [95481,"2019-07-28T16:30:00",32.06,339,222,0.16,3.07,null,null,18.98,42.05], [95482,"2019-07-28T16:40:00",32.06,332,217,0.16,3.25,null,null,20.04,41.81], [95483,"2019-07-28T16:50:00",32.03,334,218,0.16,3.15,null,null,19.95,41.78], [95484,"2019-07-28T17:00:00",32,326,213,0.15,3.3,null,null,19.89,43.45], [95485,"2019-07-28T17:10:00",31.98,329,216,0.16,3.24,null,null,19.66,39.86], [95486,"2019-07-28T17:20:00",31.96,324,212,0.15,3.33,null,null,20.48,55.73], [95487,"2019-07-28T17:30:00",31.95,331,217,0.16,3.33,null,null,19.8,38], [95488,"2019-07-28T17:40:00",31.93,335,219,0.16,3.34,null,null,20.82,47.75], [95489,"2019-07-28T17:50:00",31.92,327,214,0.15,3.3,null,null,23.44,112.66], [95490,"2019-07-28T18:20:00",31.91,332,218,0.16,3.2,null,null,20.57,38.51], [95491,"2019-07-28T18:30:00",31.9,333,217,0.16,3.23,null,null,20.73,37.33], [95492,"2019-07-28T18:40:00",31.86,320,210,0.15,3.32,null,null,21.23,51.78], [95493,"2019-07-28T18:50:00",31.85,325,213,0.15,3.2,null,null,21.07,46.23], [95494,"2019-07-28T19:00:00",31.85,320,209,0.15,3.24,null,null,20.9,39.98], [95495,"2019-07-28T19:10:00",31.83,320,209,0.15,3.29,null,null,21.05,41.3], [95496,"2019-07-28T19:20:00",31.81,329,215,0.16,3.23,null,null,20.93,38.8], [95497,"2019-07-28T19:30:00",31.81,329,215,0.16,3.25,null,null,19.83,39.04], [95498,"2019-07-28T19:40:00",31.81,325,212,0.15,3.2,null,null,19.65,38.27], [95499,"2019-07-28T20:00:00",31.8,316,207,0.15,3.21,null,null,19.96,39.53], [95500,"2019-07-28T20:10:00",31.77,329,215,0.16,3.14,null,null,20.29,37.21], [95501,"2019-07-28T20:20:00",31.78,333,218,0.16,3.21,null,null,24.27,39.11], [95502,"2019-07-28T20:30:00",31.78,331,216,0.16,3.14,null,null,19.68,37.11], [95503,"2019-07-28T20:40:00",31.8,328,214,0.15,3.25,null,null,19.94,37.25], [95504,"2019-07-28T20:50:00",31.77,328,214,0.15,3.18,null,null,20,36.8], [95505,"2019-07-28T21:00:00",31.78,332,218,0.16,3.28,null,null,19.4,37.74], [95506,"2019-07-28T21:10:00",31.77,337,220,0.16,3.2,null,null,19.1,35.29], [95507,"2019-07-28T21:20:00",31.77,337,220,0.16,3.29,null,null,18.86,36.71], [95508,"2019-07-28T21:40:00",31.78,326,213,0.15,3.31,null,null,16.33,36.73], [95509,"2019-07-28T22:00:00",31.77,333,218,0.16,3.3,null,null,16.55,36.01], [95510,"2019-07-28T22:10:00",31.78,331,216,0.16,3.2,null,null,16.47,35.51], [95511,"2019-07-28T22:20:00",31.71,331,216,0.16,3.31,null,null,16.42,35.7], [95512,"2019-07-28T22:30:00",31.75,333,218,0.16,3.13,null,null,17.24,37.06], [95513,"2019-07-28T22:40:00",31.66,335,219,0.16,3.24,null,null,16.66,35.07], [95514,"2019-07-28T22:50:00",31.73,339,221,0.16,3.28,null,null,17.76,34.87], [95515,"2019-07-28T23:00:00",31.71,335,219,0.16,3.21,null,null,17.2,36.47], [95516,"2019-07-28T23:10:00",31.7,330,216,0.16,3.27,null,null,16.82,35.31], [95517,"2019-07-28T23:20:00",31.68,338,221,0.16,3.25,null,null,16.93,35.66], [95518,"2019-07-28T23:50:00",31.68,344,225,0.16,3.1,null,null,17.14,34.38], [95519,"2019-07-29T00:00:00",31.65,348,228,0.16,3.23,null,null,17.25,35.03], [95520,"2019-07-29T00:10:00",31.64,346,226,0.16,3.25,null,null,17.27,35.15], [95521,"2019-07-29T00:20:00",31.65,343,224,0.16,3.2,null,null,19.06,34.48], [95522,"2019-07-29T00:30:00",31.61,341,223,0.16,3.2,null,null,18.12,37.73], [95523,"2019-07-29T00:40:00",31.63,342,224,0.16,3.24,null,null,17.82,35.55], [95524,"2019-07-29T00:50:00",31.61,337,220,0.16,3.12,null,null,17.38,37.01], [95525,"2019-07-29T01:00:00",31.6,339,222,0.16,3.23,null,null,17.26,37.11], [95526,"2019-07-29T01:10:00",31.57,340,222,0.16,3.23,null,null,17.32,36.02], [95527,"2019-07-29T01:40:00",31.59,356,233,0.17,3.18,null,null,17.8,31.12], [95528,"2019-07-29T01:50:00",31.58,353,231,0.17,3.03,null,null,17.99,32.17], [95529,"2019-07-29T02:00:00",31.55,351,229,0.17,2.95,null,null,17.57,32.05], [95530,"2019-07-29T02:10:00",31.55,350,229,0.17,3.1,null,null,18.03,32.02], [95531,"2019-07-29T02:20:00",31.51,341,223,0.16,3.04,null,null,17.62,32.29], [95532,"2019-07-29T02:30:00",31.52,351,229,0.17,3.04,null,null,17.96,31.54], [95533,"2019-07-29T02:40:00",31.54,351,229,0.17,3.11,null,null,17.51,30.26], [95534,"2019-07-29T02:50:00",31.55,342,224,0.16,3.09,null,null,17.52,31.78], [95535,"2019-07-29T03:00:00",31.52,344,225,0.16,3.02,null,null,18.88,31.11], [95536,"2019-07-29T03:10:00",31.52,352,230,0.17,2.92,null,null,18,30.35], [95537,"2019-07-29T03:20:00",31.5,353,231,0.17,2.95,null,null,18.31,31.76], [95538,"2019-07-29T03:30:00",31.48,359,235,0.17,2.84,null,null,19.32,30.8], [95539,"2019-07-29T03:40:00",31.47,358,234,0.17,2.92,null,null,18.46,32.18], [95540,"2019-07-29T03:50:00",31.46,351,229,0.17,2.8,null,null,18.37,30.43], [95541,"2019-07-29T04:00:00",31.42,344,225,0.16,2.95,null,null,18.64,31.36], [95542,"2019-07-29T04:10:00",31.42,354,231,0.17,2.88,null,null,19.37,31.47], [95543,"2019-07-29T04:20:00",31.41,344,225,0.16,2.87,null,null,18.62,30.1], [95544,"2019-07-29T04:30:00",31.4,352,231,0.17,2.99,null,null,18.46,31.64], [95545,"2019-07-29T04:40:00",31.36,357,234,0.17,3.15,null,null,18.73,32.38], [95546,"2019-07-29T04:50:00",31.4,357,233,0.17,3.11,null,null,18.83,33.14], [95547,"2019-07-29T05:00:00",31.38,351,229,0.17,3.12,null,null,21.18,45.45], [95548,"2019-07-29T05:10:00",31.38,352,230,0.17,3.08,null,null,20.17,32.34], [95549,"2019-07-29T05:20:00",31.37,359,234,0.17,3.04,null,null,20.21,32.85], [95550,"2019-07-29T05:30:00",31.37,357,233,0.17,3.01,null,null,21.44,33.09], [95551,"2019-07-29T05:40:00",31.34,352,230,0.17,3.01,null,null,20.06,32.53], [95552,"2019-07-29T05:50:00",31.34,353,230,0.17,3.08,null,null,19.33,32.69], [95553,"2019-07-29T06:00:00",31.32,354,231,0.17,3.05,null,null,19.24,33.79], [95554,"2019-07-29T06:10:00",31.32,355,232,0.17,3.14,null,null,19.33,33.73], [95555,"2019-07-29T06:20:00",31.31,356,233,0.17,3.1,null,null,19.48,33.97], [95556,"2019-07-29T06:30:00",31.31,356,233,0.17,3.11,null,null,19.56,33.76], [95557,"2019-07-29T06:40:00",31.32,357,234,0.17,3.14,null,null,19.65,34.31], [95558,"2019-07-29T06:50:00",31.29,349,229,0.17,3.07,null,null,19.91,34.4], [95559,"2019-07-29T07:10:00",31.3,350,229,0.17,3.19,null,null,20.67,37.12], [95560,"2019-07-29T07:20:00",31.32,353,231,0.17,3.24,null,null,20.37,36.99], [95561,"2019-07-29T07:30:00",31.36,354,231,0.17,3.09,null,null,20.3,34.64], [95562,"2019-07-29T07:40:00",31.36,355,232,0.17,3.21,null,null,20.73,36.51], [95563,"2019-07-29T07:50:00",31.4,364,238,0.17,3.24,null,null,20.59,35.94], [95564,"2019-07-29T08:00:00",31.42,355,232,0.17,3.26,null,null,20.75,35.83], [95565,"2019-07-29T08:10:00",31.45,356,233,0.17,3.28,null,null,20.99,35.74], [95566,"2019-07-29T08:20:00",31.5,370,242,0.18,3.29,null,null,21.25,35.41], [95567,"2019-07-29T08:30:00",31.55,357,233,0.17,3.4,null,null,21.2,36.1], [95568,"2019-07-29T08:40:00",31.59,356,233,0.17,3.41,null,null,21.24,38.44], [95569,"2019-07-29T08:50:00",31.63,364,238,0.17,3.39,null,null,21.38,40.23], [95570,"2019-07-29T09:00:00",31.66,360,236,0.17,3.48,null,null,21.96,45.51], [95571,"2019-07-29T09:10:00",31.71,355,233,0.17,3.46,null,null,21.87,45.24], [95572,"2019-07-29T09:20:00",31.76,360,235,0.17,3.44,null,null,21.51,38.29], [95573,"2019-07-29T09:30:00",31.82,359,234,0.17,3.5,null,null,21.97,40.1], [95574,"2019-07-29T09:40:00",31.84,358,234,0.17,3.48,null,null,21.94,40.22], [95575,"2019-07-29T09:50:00",31.87,363,237,0.17,3.55,null,null,22.32,43.83], [95576,"2019-07-29T10:00:00",31.9,367,240,0.17,3.6,null,null,23.04,49.61], [95577,"2019-07-29T10:20:00",32.07,356,234,0.17,3.69,null,null,22.99,44.75], [95578,"2019-07-29T10:50:00",32.22,363,237,0.17,3.74,null,null,23.6,50.21], [95579,"2019-07-29T11:00:00",32.29,367,240,0.17,3.76,null,null,23.93,52.41], [95580,"2019-07-29T11:10:00",32.24,366,240,0.17,3.7,null,null,25.17,56.16], [95581,"2019-07-29T11:20:00",32.3,361,236,0.17,3.73,null,null,24.73,57.08], [95582,"2019-07-29T11:30:00",32.32,358,234,0.17,3.68,null,null,24.99,58.95], [95583,"2019-07-29T11:40:00",32.29,357,234,0.17,3.18,null,null,null,643.35], [95584,"2019-07-29T11:50:00",32.53,365,239,0.17,3.6,null,null,27.8,105.87], [95585,"2019-07-29T12:00:00",32.35,368,241,0.17,3.32,null,null,27.52,116.52], [95586,"2019-07-29T12:10:00",32.45,361,236,0.17,3.38,null,null,26.54,87.89], [95587,"2019-07-29T12:30:00",32.61,370,242,0.18,3.31,null,null,35.76,288.22], [95588,"2019-07-29T12:40:00",32.84,370,242,0.18,3.56,null,null,28.78,107.21], [95589,"2019-07-29T13:00:00",32.92,368,241,0.17,3.43,null,null,32.23,147.34], [95590,"2019-07-29T13:10:00",33.04,375,245,0.18,3.44,null,null,30.91,134.54], [95591,"2019-07-29T13:20:00",33.39,371,243,0.18,3.47,null,null,31.97,174.56], [95592,"2019-07-29T13:30:00",33.36,371,243,0.18,3.43,null,null,30.99,142.99], [95593,"2019-07-29T13:40:00",33.21,363,240,0.17,3.37,null,null,30.09,151.56], [95594,"2019-07-29T13:50:00",33.01,188,123,0.09,3.18,null,null,31.78,165.02], [95595,"2019-07-29T14:00:00",33.01,null,null,0.01,3.63,null,null,30.18,182.14], [95596,"2019-07-29T14:10:00",31.51,null,null,null,7.21,null,null,null,265.7], [95597,"2019-07-29T14:20:00",30.64,null,null,null,7.32,null,null,null,258.59], [95598,"2019-07-29T14:50:00",30.11,null,null,null,7.41,null,null,null,379.64], [95599,"2019-07-29T15:00:00",31.72,null,null,0.01,4.59,null,null,null,998.61], [95600,"2019-07-29T15:10:00",33.18,294,197,0.14,3.25,null,null,29.93,175.15], [95601,"2019-07-29T15:20:00",33.18,373,244,0.18,3.11,null,null,31.64,209.35], [95602,"2019-07-29T15:30:00",33.06,363,237,0.17,3.19,null,null,28.64,129.74], [95603,"2019-07-29T15:40:00",32.89,358,234,0.17,3.06,null,null,27.63,110.59], [95604,"2019-07-29T15:50:00",32.78,359,235,0.17,3.12,null,null,27.02,96.68], [95605,"2019-07-29T16:00:00",32.59,359,235,0.17,3.11,null,null,30.69,165.85], [95606,"2019-07-29T16:10:00",32.5,363,237,0.17,3,null,null,null,430.98], [95607,"2019-07-29T16:20:00",32.39,350,228,0.17,3.27,null,null,28.09,117.16], [95608,"2019-07-29T16:40:00",32.28,345,226,0.16,3.37,null,null,27.86,95.33], [95609,"2019-07-29T16:50:00",32.23,342,224,0.16,3.38,null,null,26.32,83.67], [95610,"2019-07-29T17:00:00",32.18,333,217,0.16,3.34,null,null,25.7,74.02], [95611,"2019-07-29T17:10:00",32.13,326,213,0.15,3.34,null,null,25.47,68.89], [95612,"2019-07-29T17:20:00",32.08,329,216,0.16,3.35,null,null,25.49,66.75], [95613,"2019-07-29T17:30:00",32.05,328,215,0.16,3.47,null,null,25.44,65.14], [95614,"2019-07-29T17:40:00",32.03,325,212,0.15,3.42,null,null,25.27,58.37], [95615,"2019-07-29T17:50:00",32.02,330,216,0.16,3.37,null,null,25.34,55.55], [95616,"2019-07-29T18:00:00",32,321,209,0.15,3.48,null,null,25.42,43.37], [95617,"2019-07-29T18:10:00",31.97,330,216,0.16,3.45,null,null,25.51,41.5], [95618,"2019-07-29T18:20:00",31.93,324,211,0.15,3.4,null,null,25.63,47.56], [95619,"2019-07-29T18:30:00",31.93,322,210,0.15,3.35,null,null,25.8,39.93], [95620,"2019-07-29T18:40:00",31.9,318,208,0.15,3.53,null,null,25.99,42.1], [95621,"2019-07-29T18:50:00",31.86,325,213,0.15,3.37,null,null,26.21,37.95], [95622,"2019-07-29T19:00:00",31.85,322,211,0.15,3.48,null,null,26.17,39.64], [95623,"2019-07-29T19:10:00",31.82,324,212,0.15,3.41,null,null,26.03,36.56], [95624,"2019-07-29T19:20:00",31.83,315,206,0.15,3.5,null,null,26.22,33.19], [95625,"2019-07-29T19:30:00",31.79,321,210,0.15,3.4,null,null,26.41,35.28], [95626,"2019-07-29T19:50:00",31.72,316,207,0.15,3.46,null,null,37.22,41.72], [95627,"2019-07-29T20:00:00",31.72,314,206,0.15,3.52,null,null,23.58,33.04], [95628,"2019-07-29T20:10:00",31.74,317,207,0.15,3.59,null,null,25.34,32.46], [95629,"2019-07-29T20:20:00",31.75,317,208,0.15,3.49,null,null,23.77,30.27], [95630,"2019-07-29T20:40:00",31.7,314,205,0.15,3.6,null,null,23.93,31.09], [95631,"2019-07-29T20:50:00",31.69,323,212,0.15,3.61,null,null,24.13,32.34], [95632,"2019-07-29T21:10:00",31.68,320,209,0.15,3.55,null,null,27.66,29.68], [95633,"2019-07-29T21:20:00",31.69,325,213,0.15,3.59,null,null,24.08,31.25], [95634,"2019-07-29T21:30:00",31.69,313,204,0.15,3.55,null,null,23.98,29.94], [95635,"2019-07-29T21:40:00",31.72,321,210,0.15,3.62,null,null,24.27,29.78], [95636,"2019-07-29T22:00:00",31.67,322,211,0.15,3.49,null,null,24.19,28.61], [95637,"2019-07-29T22:10:00",31.68,329,215,0.16,3.58,null,null,24.43,29.49], [95638,"2019-07-29T22:20:00",31.69,319,208,0.15,3.48,null,null,24.22,27.25], [95639,"2019-07-29T22:30:00",31.7,328,214,0.16,3.62,null,null,24.54,27.89], [95640,"2019-07-29T22:40:00",31.69,331,216,0.16,3.54,null,null,24.67,28.16], [95641,"2019-07-29T22:50:00",31.67,327,213,0.15,3.6,null,null,24.82,27.42], [95642,"2019-07-29T23:00:00",31.65,330,216,0.16,3.52,null,null,26.2,27.92], [95643,"2019-07-29T23:10:00",31.66,322,211,0.15,3.58,null,null,24.8,29.41], [95644,"2019-07-29T23:20:00",31.65,330,216,0.16,3.61,null,null,25.08,28.85], [95645,"2019-07-29T23:30:00",31.63,329,215,0.16,3.44,null,null,24.84,26.91], [95646,"2019-07-29T23:40:00",31.64,326,213,0.15,3.59,null,null,25.26,30.22], [95647,"2019-07-29T23:50:00",31.63,328,214,0.15,3.49,null,null,25.77,34.88], [95648,"2019-07-30T00:00:00",31.61,334,219,0.16,3.6,null,null,26.47,27.46], [95649,"2019-07-30T00:10:00",31.62,340,223,0.16,3.44,null,null,25.22,27.66], [95650,"2019-07-30T00:20:00",31.6,334,218,0.16,3.27,null,null,25.19,26.44], [95651,"2019-07-30T00:30:00",31.57,335,219,0.16,3.39,null,null,25.51,27], [95652,"2019-07-30T00:40:00",31.54,339,222,0.16,3.17,null,null,26.82,26.66], [95653,"2019-07-30T00:50:00",31.53,341,222,0.16,3.36,null,null,25.78,27.59], [95654,"2019-07-30T01:00:00",31.51,340,222,0.16,3.43,null,null,25.32,25.7], [95655,"2019-07-30T01:10:00",31.5,338,221,0.16,3.43,null,null,25.54,25.42], [95656,"2019-07-30T01:20:00",31.5,338,222,0.16,3.54,null,null,25.71,27.23], [95657,"2019-07-30T01:30:00",31.43,344,225,0.16,3.6,null,null,25.7,27.88], [95658,"2019-07-30T01:40:00",31.47,339,221,0.16,3.6,null,null,25.91,27.32], [95659,"2019-07-30T02:10:00",31.42,335,219,0.16,3.46,null,null,27.02,28.23], [95660,"2019-07-30T02:20:00",31.41,335,220,0.16,3.5,null,null,26.18,28.72], [95661,"2019-07-30T02:30:00",31.38,335,219,0.16,3.49,null,null,26.14,27.49], [95662,"2019-07-30T02:40:00",31.39,338,221,0.16,3.5,null,null,26.04,27.32], [95663,"2019-07-30T02:50:00",31.36,342,224,0.16,3.53,null,null,26.91,27.95], [95664,"2019-07-30T03:00:00",31.35,346,226,0.16,3.55,null,null,26.49,28.67], [95665,"2019-07-30T03:10:00",31.33,349,228,0.17,3.55,null,null,26.47,28.12], [95666,"2019-07-30T03:30:00",31.32,343,224,0.16,3.68,null,null,27.15,36.5], [95667,"2019-07-30T03:40:00",31.33,341,223,0.16,3.55,null,null,27.73,27.61], [95668,"2019-07-30T03:50:00",31.34,341,223,0.16,3.57,null,null,26.52,27.87], [95669,"2019-07-30T04:00:00",31.31,344,225,0.16,3.57,null,null,26.9,27.87], [95670,"2019-07-30T04:20:00",31.31,348,227,0.16,3.64,null,null,26.75,28.38], [95671,"2019-07-30T04:30:00",31.31,348,228,0.17,3.63,null,null,26.95,28.55], [95672,"2019-07-30T04:50:00",31.29,349,228,0.17,3.6,null,null,27.44,28.86], [95673,"2019-07-30T05:00:00",31.27,356,232,0.17,3.53,null,null,28,30.06], [95674,"2019-07-30T05:10:00",31.26,359,234,0.17,3.58,null,null,27.32,28.71], [95675,"2019-07-30T05:20:00",31.23,354,232,0.17,3.57,null,null,27.4,28.61], [95676,"2019-07-30T05:30:00",31.24,344,225,0.16,3.62,null,null,27.64,31.14], [95677,"2019-07-30T05:40:00",31.26,351,229,0.17,3.57,null,null,27.8,28.25], [95678,"2019-07-30T05:50:00",31.25,347,227,0.16,3.58,null,null,27.59,28.95], [95679,"2019-07-30T06:00:00",31.22,346,226,0.16,3.65,null,null,27.92,34.63], [95680,"2019-07-30T06:10:00",31.26,343,225,0.16,3.53,null,null,27.79,28.03], [95681,"2019-07-30T06:40:00",31.27,341,224,0.16,3.56,null,null,28.09,27.84], [95682,"2019-07-30T06:50:00",31.26,335,220,0.16,3.63,null,null,28.41,29.12], [95683,"2019-07-30T07:00:00",31.23,349,228,0.17,3.57,null,null,28.57,29.98], [95684,"2019-07-30T07:10:00",31.26,346,226,0.16,3.66,null,null,28.67,29.81], [95685,"2019-07-30T07:20:00",31.3,344,225,0.16,3.74,null,null,28.88,34.87], [95686,"2019-07-30T07:30:00",31.3,344,225,0.16,3.68,null,null,29.11,31.47], [95687,"2019-07-30T07:40:00",31.3,344,225,0.16,3.66,null,null,29.3,36.1], [95688,"2019-07-30T07:50:00",31.34,344,225,0.16,3.64,null,null,29.33,30.68], [95689,"2019-07-30T08:00:00",31.33,347,227,0.16,3.68,null,null,29.69,31.92], [95690,"2019-07-30T08:10:00",31.38,350,229,0.17,3.69,null,null,29.63,30.93], [95691,"2019-07-30T08:20:00",31.42,342,224,0.16,3.77,null,null,29.78,32.08], [95692,"2019-07-30T08:30:00",31.45,346,226,0.16,3.73,null,null,29.61,31.93], [95693,"2019-07-30T08:40:00",31.46,349,228,0.17,3.79,null,null,29.77,32.15], [95694,"2019-07-30T08:50:00",31.49,336,220,0.16,3.85,null,null,30.23,48.84], [95695,"2019-07-30T09:20:00",31.67,340,222,0.16,3.86,null,null,30.52,34.06], [95696,"2019-07-30T09:30:00",31.71,343,224,0.16,3.9,null,null,30.7,33.52], [95697,"2019-07-30T09:40:00",31.74,340,222,0.16,3.85,null,null,31.19,35.62], [95698,"2019-07-30T09:50:00",31.76,337,220,0.16,3.88,null,null,31.17,33.6], [95699,"2019-07-30T10:00:00",31.84,340,222,0.16,3.93,null,null,31.71,36.04], [95700,"2019-07-30T10:20:00",31.86,342,224,0.16,3.93,null,null,31.68,33.24], [95701,"2019-07-30T10:40:00",31.94,345,225,0.16,3.94,null,null,32.2,35.02], [95702,"2019-07-30T10:50:00",31.95,343,224,0.16,3.96,null,null,32.76,42.26], [95703,"2019-07-30T11:00:00",32.01,336,220,0.16,4.02,null,null,33.11,42.9], [95704,"2019-07-30T11:10:00",32.04,344,225,0.16,3.97,null,null,33.52,40.46], [95705,"2019-07-30T11:30:00",32.1,345,225,0.16,3.97,null,null,33.55,37.59], [95706,"2019-07-30T11:40:00",32.12,337,221,0.16,4,null,null,null,212.73], [95707,"2019-07-30T11:50:00",32.58,340,222,0.16,4.31,null,null,36.84,99.63], [95708,"2019-07-30T12:00:00",32.27,342,223,0.16,3.91,null,null,35.81,78.04], [95709,"2019-07-30T12:10:00",32.43,341,223,0.16,3.88,null,null,36.32,74.92], [95710,"2019-07-30T12:30:00",32.5,344,225,0.16,4.05,null,null,34.9,47.88], [95711,"2019-07-30T12:40:00",32.64,351,230,0.17,4.2,null,null,35.11,50.92], [95712,"2019-07-30T12:50:00",32.62,347,228,0.16,4.27,null,null,35.14,51.03], [95713,"2019-07-30T13:00:00",32.54,null,null,0.03,4.15,null,null,34.9,66.82], [95714,"2019-07-30T13:10:00",32.37,null,null,null,5.88,null,null,34.13,48.89], [95715,"2019-07-30T13:20:00",31.34,null,null,null,7.23,null,null,null,131.65], [95716,"2019-07-30T13:30:00",30.8,null,null,null,7.36,null,null,null,126.01], [95717,"2019-07-30T13:50:00",30.82,null,null,null,7.36,null,null,null,297.97], [95718,"2019-07-30T14:00:00",30.48,null,null,null,7.51,null,null,null,290.23], [95719,"2019-07-30T14:10:00",30.51,null,null,null,7.69,null,null,null,289.1], [95720,"2019-07-30T14:20:00",31,null,null,null,7.64,null,null,null,285.93], [95721,"2019-07-30T14:50:00",30.82,null,null,null,7.31,null,null,null,null], [95722,"2019-07-30T15:10:00",30.4,null,null,null,7.43,null,null,null,null], [95723,"2019-07-30T15:20:00",30.76,null,null,null,7.41,null,null,null,null], [95724,"2019-07-30T15:30:00",30.96,null,null,null,7.34,null,null,null,null], [95725,"2019-07-30T15:40:00",30.58,null,null,null,7.4,null,null,null,null], [95726,"2019-07-30T16:00:00",31.06,null,null,null,7.38,null,null,null,null], [95727,"2019-07-30T16:10:00",30.99,null,null,null,7.39,null,null,null,4.57], [95728,"2019-07-30T16:20:00",31.45,null,null,null,7.35,null,null,null,4.58], [95729,"2019-07-30T16:30:00",31.92,null,null,null,7.31,null,null,null,4.29], [95730,"2019-07-30T16:40:00",31.89,null,null,null,7.34,null,null,null,3.76], [95731,"2019-07-30T16:50:00",32.01,null,null,null,7.33,null,null,null,3.6], [95732,"2019-07-30T17:00:00",32.3,null,null,null,7.27,null,null,null,3.64], [95733,"2019-07-30T17:10:00",32.38,null,null,null,7.23,null,null,null,12.73], [95734,"2019-07-30T17:20:00",31.76,181,203,0.08,4.02,null,null,6.22,130.37], [95735,"2019-07-30T17:30:00",31.83,372,243,0.18,3.95,null,null,5.69,84.74], [95736,"2019-07-30T17:40:00",31.83,358,234,0.17,3.96,null,null,5.76,63.16], [95737,"2019-07-30T17:50:00",31.84,354,231,0.17,3.87,null,null,5.8,52.25], [95738,"2019-07-30T18:00:00",31.82,359,235,0.17,3.82,null,null,4.71,45.3], [95739,"2019-07-30T18:10:00",31.81,344,225,0.16,3.84,null,null,6.01,46], [95740,"2019-07-30T18:30:00",31.75,340,223,0.16,3.81,null,null,5.31,48.43], [95741,"2019-07-30T18:40:00",31.71,335,219,0.16,3.74,null,null,6.18,37.45], [95742,"2019-07-30T18:50:00",31.74,325,212,0.15,3.74,null,null,6.68,47.42], [95743,"2019-07-30T19:00:00",31.72,322,211,0.15,3.79,null,null,5.61,36.49], [95744,"2019-07-30T19:10:00",31.71,317,207,0.15,3.81,null,null,6.18,35.2], [95745,"2019-07-30T19:20:00",31.71,312,205,0.15,3.8,null,null,5.72,30.87], [95746,"2019-07-30T19:30:00",31.68,311,203,0.15,3.79,null,null,5.59,33.06], [95747,"2019-07-30T19:40:00",31.67,309,202,0.15,3.78,null,null,5.89,30.29], [95748,"2019-07-30T20:00:00",31.62,306,200,0.14,3.75,null,null,5.53,29.3], [95749,"2019-07-30T20:10:00",31.61,303,198,0.14,3.74,null,null,6.01,27.41], [95750,"2019-07-30T20:30:00",31.64,304,199,0.14,3.73,null,null,5,25.22], [95751,"2019-07-30T20:40:00",31.62,306,200,0.14,3.7,null,null,4.89,25.5], [95752,"2019-07-30T20:50:00",31.57,307,201,0.15,3.7,null,null,5,25.58], [95753,"2019-07-30T21:00:00",31.56,303,198,0.14,3.68,null,null,3.84,23.84], [95754,"2019-07-30T21:20:00",31.61,302,198,0.14,3.72,null,null,5.17,24.92], [95755,"2019-07-30T21:30:00",31.59,305,200,0.14,3.71,null,null,4.4,23.22], [95756,"2019-07-30T21:40:00",31.6,300,196,0.14,3.72,null,null,4.63,23.99], [95757,"2019-07-30T21:50:00",31.57,297,194,0.14,3.75,null,null,4.71,22.03], [95758,"2019-07-30T22:00:00",31.55,302,198,0.14,3.7,null,null,5.13,21.84], [95759,"2019-07-30T22:10:00",31.56,304,199,0.14,3.73,null,null,5.7,23.25], [95760,"2019-07-30T22:20:00",31.54,299,196,0.14,3.74,null,null,5.1,22.23], [95761,"2019-07-30T22:30:00",31.55,299,196,0.14,3.7,null,null,4.79,25.07], [95762,"2019-07-30T22:40:00",31.55,305,200,0.14,3.75,null,null,5.1,21.6], [95763,"2019-07-30T22:50:00",31.55,305,199,0.14,3.74,null,null,4.81,22.52], [95764,"2019-07-30T23:00:00",31.49,300,196,0.14,3.72,null,null,5.41,21.53], [95765,"2019-07-30T23:10:00",31.52,304,199,0.14,3.7,null,null,4.82,21.55], [95766,"2019-07-30T23:20:00",31.53,308,202,0.15,3.75,null,null,5.38,22.67], [95767,"2019-07-30T23:30:00",31.54,305,199,0.14,3.77,null,null,4.2,22.65], [95768,"2019-07-30T23:40:00",31.53,302,197,0.14,3.78,null,null,5.31,23.22], [95769,"2019-07-30T23:50:00",31.53,307,201,0.15,3.78,null,null,4.84,22.84], [95770,"2019-07-31T00:00:00",31.53,312,204,0.15,3.78,null,null,5.71,20.66], [95771,"2019-07-31T00:10:00",31.52,307,201,0.15,3.77,null,null,5.44,23.57], [95772,"2019-07-31T00:20:00",31.53,306,200,0.14,3.79,null,null,5.57,23.93], [95773,"2019-07-31T00:30:00",31.5,313,205,0.15,3.79,null,null,5.42,22.55], [95774,"2019-07-31T00:40:00",31.5,313,204,0.15,3.76,null,null,4.88,23.49], [95775,"2019-07-31T00:50:00",31.49,308,202,0.15,3.65,null,null,4.79,21.58], [95776,"2019-07-31T01:00:00",31.46,314,205,0.15,3.72,null,null,4.24,23.54], [95777,"2019-07-31T01:10:00",31.44,318,207,0.15,3.75,null,null,6.41,31.85], [95778,"2019-07-31T01:20:00",31.41,311,203,0.15,3.68,null,null,5.04,25.02], [95779,"2019-07-31T01:50:00",31.38,313,205,0.15,3.6,null,null,4.98,24.82], [95780,"2019-07-31T02:00:00",31.4,318,208,0.15,3.66,null,null,4.45,22.75], [95781,"2019-07-31T02:10:00",31.39,323,211,0.15,3.66,null,null,4.18,23.21], [95782,"2019-07-31T02:20:00",31.37,319,208,0.15,3.72,null,null,5.18,22.09], [95783,"2019-07-31T02:30:00",31.34,321,210,0.15,3.71,null,null,4.83,22.01], [95784,"2019-07-31T02:40:00",31.35,325,212,0.15,3.67,null,null,4.62,27.75], [95785,"2019-07-31T02:50:00",31.33,319,208,0.15,3.66,null,null,4.75,22.64], [95786,"2019-07-31T03:00:00",31.3,317,207,0.15,3.7,null,null,5.02,23.23], [95787,"2019-07-31T03:10:00",31.28,319,209,0.15,3.68,null,null,4.98,24.7], [95788,"2019-07-31T03:40:00",31.23,324,212,0.15,3.64,null,null,4.13,23.16], [95789,"2019-07-31T03:50:00",31.22,326,213,0.15,3.62,null,null,4.95,24.18], [95790,"2019-07-31T04:00:00",31.23,329,215,0.16,3.61,null,null,4.37,22.24], [95791,"2019-07-31T04:10:00",31.23,330,216,0.16,3.63,null,null,4.86,23.88], [95792,"2019-07-31T04:20:00",31.2,331,216,0.16,3.61,null,null,4.39,23.05], [95793,"2019-07-31T04:30:00",31.19,333,218,0.16,3.61,null,null,5,22.86], [95794,"2019-07-31T04:40:00",31.17,330,216,0.16,3.6,null,null,4.5,23.31], [95795,"2019-07-31T04:50:00",31.18,329,215,0.16,3.61,null,null,4.23,23.53], [95796,"2019-07-31T05:00:00",31.2,332,217,0.16,3.62,null,null,4.28,23.65], [95797,"2019-07-31T05:10:00",31.16,335,219,0.16,3.62,null,null,4.28,23.42], [95798,"2019-07-31T05:20:00",31.15,331,216,0.16,3.63,null,null,4.2,22.02], [95799,"2019-07-31T05:30:00",31.16,332,217,0.16,3.6,null,null,3.62,23.62], [95800,"2019-07-31T05:40:00",31.15,338,221,0.16,3.61,null,null,3.52,21.66], [95801,"2019-07-31T05:50:00",31.14,340,222,0.16,3.61,null,null,4.3,22.08], [95802,"2019-07-31T06:00:00",31.15,341,222,0.16,3.64,null,null,6.31,21.74], [95803,"2019-07-31T06:10:00",31.13,340,222,0.16,3.63,null,null,4.36,21.92], [95804,"2019-07-31T06:20:00",31.13,340,222,0.16,3.64,null,null,4.23,21.84], [95805,"2019-07-31T06:30:00",31.15,341,223,0.16,3.62,null,null,4.16,22.65], [95806,"2019-07-31T06:40:00",31.14,342,223,0.16,3.64,null,null,4.07,20.82], [95807,"2019-07-31T06:50:00",31.14,337,221,0.16,3.67,null,null,4.21,21.3], [95808,"2019-07-31T07:00:00",31.14,329,215,0.16,3.69,null,null,4.31,22.91], [95809,"2019-07-31T07:10:00",31.14,328,214,0.16,3.73,null,null,4.67,23.02], [95810,"2019-07-31T07:20:00",31.19,333,218,0.16,3.78,null,null,4.19,22.52], [95811,"2019-07-31T07:30:00",31.19,328,215,0.16,3.8,null,null,4.18,22.39], [95812,"2019-07-31T07:40:00",31.19,323,211,0.15,3.82,null,null,5.21,21.52], [95813,"2019-07-31T08:10:00",31.22,328,214,0.16,3.92,null,null,4.25,23.83], [95814,"2019-07-31T08:20:00",31.22,324,212,0.15,3.95,null,null,4.28,24.63], [95815,"2019-07-31T08:30:00",31.24,323,211,0.15,3.92,null,null,4.56,24.5], [95816,"2019-07-31T08:40:00",31.22,328,214,0.16,3.99,null,null,4.7,30.69], [95817,"2019-07-31T08:50:00",31.25,331,216,0.16,3.95,null,null,4.82,23.23], [95818,"2019-07-31T09:00:00",31.25,332,217,0.16,3.98,null,null,4.46,25.49], [95819,"2019-07-31T09:10:00",31.28,332,217,0.16,4.02,null,null,5.65,100.64], [95820,"2019-07-31T09:20:00",31.28,332,217,0.16,3.99,null,null,4.26,30.81], [95821,"2019-07-31T09:30:00",31.3,333,217,0.16,4.01,null,null,4.96,32.15], [95822,"2019-07-31T09:40:00",31.32,328,214,0.15,4,null,null,4.56,28.09], [95823,"2019-07-31T09:50:00",31.34,326,213,0.15,4.04,null,null,4.17,30.32], [95824,"2019-07-31T10:00:00",31.38,332,217,0.16,4.07,null,null,5.39,27.16], [95825,"2019-07-31T10:10:00",31.52,324,212,0.15,4.23,null,null,4.82,26.67], [95826,"2019-07-31T10:20:00",31.57,329,215,0.16,4.27,null,null,4.85,31.69], [95827,"2019-07-31T10:30:00",31.61,333,218,0.16,4.32,null,null,4.4,27.66], [95828,"2019-07-31T10:40:00",31.63,331,216,0.16,4.24,null,null,4.05,31.09], [95829,"2019-07-31T10:50:00",31.7,328,215,0.16,4.19,null,null,4.49,34.96], [95830,"2019-07-31T11:00:00",31.77,325,213,0.15,4.18,null,null,4.17,33.49], [95831,"2019-07-31T11:10:00",31.82,332,217,0.16,4.18,null,null,4.19,33.05], [95832,"2019-07-31T11:20:00",31.85,331,217,0.16,4.1,null,null,4.56,30.52], [95833,"2019-07-31T11:30:00",31.88,327,214,0.15,4.06,null,null,4.54,34.07], [95834,"2019-07-31T11:40:00",31.93,330,216,0.16,4.04,null,null,4.33,33.69], [95835,"2019-07-31T11:50:00",32.03,330,216,0.16,4.06,null,null,4.58,39.17], [95836,"2019-07-31T12:00:00",32.09,335,219,0.16,4.15,null,null,4.62,39.37], [95837,"2019-07-31T12:10:00",32.16,336,220,0.16,4.03,null,null,4.08,35.05], [95838,"2019-07-31T12:20:00",32.11,332,217,0.16,3.94,null,null,4.3,39.46], [95839,"2019-07-31T12:30:00",32.25,341,223,0.16,4.09,null,null,4.56,37.52], [95840,"2019-07-31T12:40:00",32.19,339,222,0.16,4.18,null,null,5.19,42.93], [95841,"2019-07-31T12:50:00",32.12,340,223,0.16,4.2,null,null,5.09,57.48], [95842,"2019-07-31T13:00:00",32.29,253,207,0.16,4.19,null,null,6.23,80.32], [95843,"2019-07-31T13:10:00",32.27,null,null,null,4.45,null,null,5.89,79.09], [95844,"2019-07-31T13:20:00",30.84,null,null,null,7.33,null,null,null,7.88], [95845,"2019-07-31T13:40:00",29.83,null,null,null,7.54,null,null,null,null], [95846,"2019-07-31T13:50:00",29.33,null,null,null,7.62,null,null,null,3.72], [95847,"2019-07-31T14:00:00",30.43,null,null,null,7.45,null,null,null,null], [95848,"2019-07-31T14:10:00",30.37,null,null,null,7.46,null,null,null,3.68], [95849,"2019-07-31T14:20:00",31.03,null,null,null,7.36,null,null,null,3.75], [95850,"2019-07-31T14:30:00",31.49,null,null,null,7.3,null,null,null,3.8], [95851,"2019-07-31T14:40:00",31.89,null,null,null,7.29,null,null,null,3.9], [95852,"2019-07-31T14:50:00",31.93,null,null,null,7.26,null,null,null,3.92], [95853,"2019-07-31T15:00:00",31.95,null,null,null,7.26,null,null,null,4.03], [95854,"2019-07-31T15:10:00",32.35,null,null,null,7.28,null,null,null,4.03], [95855,"2019-07-31T15:20:00",32.74,null,null,null,7.07,null,null,null,4.03], [95856,"2019-07-31T15:30:00",32.87,null,null,null,7.17,null,null,null,4], [95857,"2019-07-31T15:40:00",33.3,null,null,null,7.12,null,null,null,4], [95858,"2019-07-31T15:50:00",33.29,null,null,null,7.13,null,null,null,4.06], [95859,"2019-07-31T16:00:00",33.2,null,null,null,7.12,null,null,null,4.03], [95860,"2019-07-31T16:10:00",33.35,null,null,null,7.1,null,null,null,4.02], [95861,"2019-07-31T16:20:00",33.44,null,null,null,7.11,null,null,null,4.11], [95862,"2019-07-31T16:30:00",33.25,null,null,null,7.11,null,null,null,4.15], [95863,"2019-07-31T16:40:00",33.05,null,null,null,7.13,null,9.45,null,4.26], [95864,"2019-07-31T16:50:00",32.92,null,null,null,7.14,null,9.45,null,4.33], [95865,"2019-07-31T17:00:00",32.75,null,null,null,7.14,null,9.4,null,4.41], [95866,"2019-07-31T17:10:00",32.67,null,null,null,7.16,null,9.47,null,4.43], [95867,"2019-07-31T17:20:00",32.5,null,null,null,7.17,null,9.4,null,4.53], [95868,"2019-07-31T17:30:00",32.38,null,null,null,7.18,null,9.31,null,4.63], [95869,"2019-07-31T17:40:00",32.28,null,null,null,7.2,null,9.38,null,4.58], [95870,"2019-07-31T17:50:00",32.39,null,null,null,7.21,null,9.36,null,4.63], [95871,"2019-07-31T18:00:00",30.85,null,null,null,6.49,null,8.63,9.79,545.22], [95872,"2019-07-31T18:10:00",31.25,344,225,0.16,4.49,null,7.76,8.47,177.52], [95873,"2019-07-31T18:20:00",31.31,339,221,0.16,4.42,null,7.79,8.47,149.75], [95874,"2019-07-31T18:30:00",31.35,325,213,0.15,4.47,null,7.85,9.25,98.38], [95875,"2019-07-31T18:40:00",31.39,329,215,0.16,4.37,null,7.94,9.21,93.69], [95876,"2019-07-31T18:50:00",31.41,326,213,0.15,4.44,null,7.91,10.25,63.38], [95877,"2019-07-31T19:00:00",31.42,323,211,0.15,4.43,null,7.95,9.82,48.52], [95878,"2019-07-31T19:10:00",31.43,323,211,0.15,4.38,null,7.89,9.83,39.37], [95879,"2019-07-31T19:20:00",31.36,316,206,0.15,4.38,null,7.93,13.35,39.34], [95880,"2019-07-31T19:40:00",31.36,313,204,0.15,4.28,null,7.91,18.03,31.46], [95881,"2019-07-31T19:50:00",31.37,313,205,0.15,4.25,null,7.93,7.72,36.82], [95882,"2019-07-31T20:00:00",31.31,316,206,0.15,4.22,null,7.98,8.13,34.56], [95883,"2019-07-31T20:10:00",31.32,308,201,0.15,4.21,null,7.93,8.39,29.65], [95884,"2019-07-31T20:20:00",31.33,312,204,0.15,4.18,null,7.94,8.02,29.37], [95885,"2019-07-31T20:30:00",31.36,312,204,0.15,4.18,null,7.86,7.2,25.85], [95886,"2019-07-31T20:40:00",31.34,306,200,0.14,4.14,null,7.86,6.6,26.61], [95887,"2019-07-31T20:50:00",31.34,308,202,0.15,4.12,null,7.84,6.26,24.5], [95888,"2019-07-31T21:00:00",31.3,311,204,0.15,4.07,null,7.86,8.23,24.33], [95889,"2019-07-31T21:10:00",31.29,306,200,0.14,4.08,null,7.83,6.59,24.73], [95890,"2019-07-31T21:20:00",31.28,303,198,0.14,4.09,null,7.82,5.49,24.67], [95891,"2019-07-31T21:30:00",31.27,303,198,0.14,4.09,null,7.81,6.82,23.6], [95892,"2019-07-31T21:40:00",31.23,304,199,0.14,4.07,null,7.84,8.65,24.69], [95893,"2019-07-31T21:50:00",31.2,304,199,0.14,4.07,null,8.02,6.48,24.22], [95894,"2019-07-31T22:00:00",31.17,302,198,0.14,4.06,null,7.85,5.19,23.35], [95895,"2019-07-31T22:10:00",31.19,303,198,0.14,4.04,null,7.82,5.95,23.73], [95896,"2019-07-31T22:20:00",31.19,305,199,0.14,4.02,null,7.82,5.92,24.08], [95897,"2019-07-31T22:30:00",31.18,309,202,0.15,4.04,null,7.83,5.92,22.57], [95898,"2019-07-31T22:40:00",31.19,305,199,0.14,4.01,null,7.82,5.85,29.7], [95899,"2019-07-31T22:50:00",31.18,302,198,0.14,3.99,null,7.82,6.51,23.06], [95900,"2019-07-31T23:00:00",31.19,308,201,0.15,4.04,null,8.07,6.54,23.94], [95901,"2019-07-31T23:10:00",31.18,307,201,0.15,4.08,null,7.94,5.81,23.37], [95902,"2019-07-31T23:20:00",31.16,302,198,0.14,4.03,null,8.26,5.45,23.82], [95903,"2019-07-31T23:30:00",31.18,307,201,0.15,4.08,null,8.16,5.81,23.25], [95904,"2019-07-31T23:40:00",31.18,311,203,0.15,4.07,null,8.02,6.73,25.65], [95905,"2019-07-31T23:50:00",31.18,306,200,0.14,4.09,null,8.11,4.33,22.73], [95906,"2019-08-01T00:00:00",31.17,308,202,0.15,4.08,null,7.9,5.41,21.54], [95907,"2019-08-01T00:10:00",31.15,314,205,0.15,4.08,null,7.75,5.46,23.23], [95908,"2019-08-01T00:20:00",31.15,309,202,0.15,4.08,null,7.82,4.86,25.16], [95909,"2019-08-01T00:30:00",31.15,309,202,0.15,4.09,null,7.82,5.35,24.18], [95910,"2019-08-01T00:40:00",31.13,313,205,0.15,4.05,null,8.4,7.16,23.79], [95911,"2019-08-01T01:10:00",31.1,311,203,0.15,4.02,null,8.03,5.16,21.7], [95912,"2019-08-01T01:20:00",31.08,312,204,0.15,3.97,null,7.84,4.53,22.64], [95913,"2019-08-01T01:30:00",31.08,312,204,0.15,4.01,null,7.81,5.07,22.27], [95914,"2019-08-01T01:40:00",31.08,316,207,0.15,3.89,null,7.82,5.33,26.32], [95915,"2019-08-01T01:50:00",31.08,318,208,0.15,3.92,null,7.89,4.94,23.78], [95916,"2019-08-01T02:00:00",31.01,316,206,0.15,3.91,null,7.83,8.69,22.87], [95917,"2019-08-01T02:10:00",31.04,317,207,0.15,3.9,null,7.77,6.04,22.27], [95918,"2019-08-01T02:40:00",31.01,321,210,0.15,3.8,null,7.74,4.96,24.27], [95919,"2019-08-01T02:50:00",31,320,209,0.15,3.83,null,7.8,4.39,21.83], [95920,"2019-08-01T03:00:00",31,318,208,0.15,3.8,null,7.78,4.77,24.18], [95921,"2019-08-01T03:10:00",30.97,317,207,0.15,3.77,null,7.76,5.87,22.82], [95922,"2019-08-01T03:20:00",30.95,318,208,0.15,3.74,null,7.75,4.38,25.41], [95923,"2019-08-01T03:30:00",30.95,321,210,0.15,3.79,null,7.8,5,24.72], [95924,"2019-08-01T03:40:00",30.91,323,211,0.15,3.83,null,7.77,4.75,23.54], [95925,"2019-08-01T03:50:00",30.92,322,211,0.15,3.83,null,7.76,5.07,23.61], [95926,"2019-08-01T04:00:00",30.9,318,208,0.15,3.82,null,7.77,4.64,24], [95927,"2019-08-01T04:10:00",30.9,319,209,0.15,3.84,null,7.73,4.45,24.79], [95928,"2019-08-01T04:20:00",30.89,325,212,0.15,3.85,null,7.71,4.34,23.92], [95929,"2019-08-01T04:30:00",30.85,327,214,0.15,3.84,null,7.72,4.58,24.57], [95930,"2019-08-01T04:40:00",30.85,325,212,0.15,3.85,null,7.72,4.94,23.3], [95931,"2019-08-01T04:50:00",30.82,332,217,0.16,3.83,null,7.77,4.7,25.94], [95932,"2019-08-01T05:00:00",30.83,337,220,0.16,3.81,null,7.74,4.38,23.79], [95933,"2019-08-01T05:10:00",30.83,332,217,0.16,3.81,null,7.72,4.54,29.48], [95934,"2019-08-01T05:20:00",30.8,338,221,0.16,3.82,null,7.71,4.89,31.46], [95935,"2019-08-01T05:30:00",30.8,334,218,0.16,3.83,null,7.71,4.68,24.5], [95936,"2019-08-01T05:40:00",30.8,329,215,0.16,3.81,null,7.73,3.77,22.99], [95937,"2019-08-01T05:50:00",30.82,334,218,0.16,3.85,null,7.78,4.46,24.48], [95938,"2019-08-01T06:00:00",30.82,326,213,0.15,3.83,null,7.74,4.52,22.41], [95939,"2019-08-01T06:10:00",30.82,324,212,0.15,3.83,null,7.75,4.29,22.15], [95940,"2019-08-01T06:20:00",30.85,328,215,0.16,3.8,null,7.72,4.42,20.77], [95941,"2019-08-01T06:30:00",30.85,322,210,0.15,3.83,null,7.76,4.2,21.69], [95942,"2019-08-01T06:40:00",30.84,323,211,0.15,3.86,null,7.73,4.18,22.11], [95943,"2019-08-01T06:50:00",30.86,327,214,0.15,3.9,null,7.72,5.02,43.87], [95944,"2019-08-01T07:00:00",30.86,319,209,0.15,3.91,null,7.76,4.01,22.17], [95945,"2019-08-01T07:10:00",30.89,322,211,0.15,3.89,null,7.71,4.23,25.65], [95946,"2019-08-01T07:20:00",30.9,325,212,0.15,3.9,null,7.69,4.11,23.12], [95947,"2019-08-01T07:30:00",30.86,318,208,0.15,3.95,null,7.71,4.48,22.32], [95948,"2019-08-01T07:40:00",30.9,322,211,0.15,4.04,null,7.73,5.33,59.51], [95949,"2019-08-01T08:00:00",30.94,317,207,0.15,4.2,null,7.76,4.74,21.17], [95950,"2019-08-01T08:10:00",30.96,321,210,0.15,4.32,null,7.76,4.53,20.67], [95951,"2019-08-01T08:20:00",30.97,325,212,0.15,4.32,null,7.8,4.35,21.29], [95952,"2019-08-01T08:30:00",30.95,321,210,0.15,4.42,null,7.74,4.73,21.18], [95953,"2019-08-01T08:40:00",31.01,319,209,0.15,4.47,null,7.78,4.32,20.09], [95954,"2019-08-01T08:50:00",31.08,317,207,0.15,4.41,null,7.79,4.42,19.71], [95955,"2019-08-01T09:00:00",31.09,321,210,0.15,4.44,null,7.84,4.21,19.11], [95956,"2019-08-01T09:10:00",31.1,325,212,0.15,4.42,null,7.83,4.02,22.43], [95957,"2019-08-01T09:20:00",31.16,320,209,0.15,4.37,null,7.79,4.38,22.91], [95958,"2019-08-01T09:30:00",31.19,323,211,0.15,4.53,null,7.86,4.92,24.58], [95959,"2019-08-01T09:50:00",31.14,325,213,0.15,4.52,null,7.88,4.65,23.58], [95960,"2019-08-01T10:00:00",31.16,325,213,0.15,4.51,null,7.77,4.56,27.21], [95961,"2019-08-01T10:10:00",31.18,323,211,0.15,4.47,null,7.76,4.24,26.11], [95962,"2019-08-01T10:20:00",31.18,319,209,0.15,4.51,null,7.75,4.26,26.77], [95963,"2019-08-01T10:30:00",31.17,318,208,0.15,4.57,null,7.74,5.04,31.35], [95964,"2019-08-01T10:40:00",31.17,322,210,0.15,4.53,null,7.74,4.84,25.34], [95965,"2019-08-01T10:50:00",31.18,327,214,0.15,4.54,null,7.75,4.71,27.12], [95966,"2019-08-01T11:00:00",31.19,329,215,0.16,4.57,null,7.74,4.85,33.63], [95967,"2019-08-01T11:10:00",31.21,332,217,0.16,4.42,null,7.74,4.86,28.34], [95968,"2019-08-01T11:20:00",31.25,330,216,0.16,4.57,null,7.76,4.48,27.05], [95969,"2019-08-01T11:30:00",31.26,328,215,0.16,4.69,null,7.76,5.1,39.64], [95970,"2019-08-01T11:40:00",31.31,324,212,0.15,4.72,null,7.75,4.88,48.79], [95971,"2019-08-01T11:50:00",31.34,330,216,0.16,4.69,null,7.76,5.01,38.22], [95972,"2019-08-01T12:00:00",31.29,333,218,0.16,4.5,null,7.73,6.11,85.91], [95973,"2019-08-01T12:10:00",31.26,328,214,0.16,4.48,null,7.73,4.67,40.64], [95974,"2019-08-01T12:20:00",31.24,328,214,0.16,4.44,null,7.72,5.18,57.88], [95975,"2019-08-01T12:30:00",31.26,328,215,0.16,4.56,null,7.73,5.57,72.7], [95976,"2019-08-01T12:40:00",31.27,329,215,0.16,4.33,null,7.79,5.68,76.43], [95977,"2019-08-01T12:50:00",31.27,331,217,0.16,4.25,null,7.98,5.61,84.16], [95978,"2019-08-01T13:00:00",31.28,335,219,0.16,4.32,null,7.92,5.68,77.49], [95979,"2019-08-01T13:10:00",31.31,334,218,0.16,4.54,null,7.96,6.58,109.13], [95980,"2019-08-01T13:20:00",31.35,328,215,0.16,4.47,null,7.84,5.82,72.1], [95981,"2019-08-01T13:30:00",31.49,336,220,0.16,4.59,null,7.79,6.34,148.18], [95982,"2019-08-01T13:40:00",31.5,328,214,0.15,4.51,null,7.77,6.19,152.64], [95983,"2019-08-01T13:50:00",31.45,333,218,0.16,4.58,null,7.74,6.57,132.5], [95984,"2019-08-01T14:00:00",31.46,334,219,0.16,4.58,null,7.74,7.88,257.69], [95985,"2019-08-01T14:10:00",31.41,273,199,0.09,4.42,null,7.65,7.54,290.66], [95986,"2019-08-01T14:20:00",31.37,null,null,null,4.56,null,7.54,5.97,256.12], [95987,"2019-08-01T14:30:00",30.33,null,null,null,7.39,null,8.29,null,10.39], [95988,"2019-08-01T14:40:00",30.15,null,null,null,7.41,null,8.22,null,null], [95989,"2019-08-01T14:50:00",28.32,null,null,null,7.65,null,8.26,null,null], [95990,"2019-08-01T15:00:00",28.36,null,null,null,7.67,null,null,null,null], [95991,"2019-08-01T15:10:00",28.13,null,null,null,7.75,null,null,null,null], [95992,"2019-08-01T15:20:00",28.24,null,null,null,7.75,null,null,null,null], [95993,"2019-08-01T15:30:00",28.89,null,null,null,7.61,null,null,null,null], [95994,"2019-08-01T15:40:00",28.81,null,null,null,7.62,null,null,null,null], [95995,"2019-08-01T15:50:00",29.23,null,null,null,7.59,null,null,null,null], [95996,"2019-08-01T16:00:00",29.48,null,null,null,7.53,null,null,null,null], [95997,"2019-08-01T16:10:00",29.37,null,null,null,7.55,null,null,null,null], [95998,"2019-08-01T16:20:00",29.24,null,null,null,7.57,null,null,null,null], [95999,"2019-08-01T16:30:00",29.29,null,null,null,7.56,null,null,null,2.38], [96000,"2019-08-01T17:10:00",28.63,null,null,null,7.66,null,null,null,5.02], [96001,"2019-08-01T17:20:00",28.46,null,null,null,7.73,null,null,null,4.95], [96002,"2019-08-01T17:30:00",28.51,null,null,null,7.71,null,null,null,4.5], [96003,"2019-08-01T17:40:00",28.18,null,null,null,7.74,null,null,null,4.19], [96004,"2019-08-01T17:50:00",28.13,null,null,null,7.78,null,null,null,4.14], [96005,"2019-08-01T18:00:00",28.03,null,null,null,7.8,null,null,null,4.09], [96006,"2019-08-01T18:10:00",27.86,null,null,null,7.83,null,null,null,4.03], [96007,"2019-08-01T18:20:00",28.17,null,null,null,7.77,null,null,null,4.07], [96008,"2019-08-01T18:30:00",28.43,null,null,null,7.73,null,null,null,4.18], [96009,"2019-08-01T18:40:00",30.32,null,null,null,5.14,null,null,6.74,178.03], [96010,"2019-08-01T18:50:00",30.56,331,216,0.16,4.73,null,null,8.28,93.11], [96011,"2019-08-01T19:00:00",30.67,333,218,0.16,4.66,null,null,10.16,63.81], [96012,"2019-08-01T19:10:00",30.7,333,217,0.16,4.62,null,null,11.97,50.07], [96013,"2019-08-01T19:20:00",30.76,321,210,0.15,4.59,null,null,8.1,52.36], [96014,"2019-08-01T19:30:00",30.75,324,212,0.15,4.64,null,null,6.7,49.03], [96015,"2019-08-01T19:40:00",30.73,319,208,0.15,4.64,null,null,8.69,39.1], [96016,"2019-08-01T19:50:00",30.77,321,210,0.15,4.66,null,null,7.92,36.44], [96017,"2019-08-01T20:10:00",30.8,316,206,0.15,4.63,null,null,7.97,32.11], [96018,"2019-08-01T20:20:00",30.77,322,211,0.15,4.61,null,null,8.13,31.38], [96019,"2019-08-01T20:30:00",30.79,314,205,0.15,4.58,null,null,6.59,27.2], [96020,"2019-08-01T20:40:00",30.78,319,208,0.15,4.57,null,null,7.34,28.35], [96021,"2019-08-01T20:50:00",30.77,318,207,0.15,4.51,null,null,9.79,25.83], [96022,"2019-08-01T21:00:00",30.82,312,204,0.15,4.53,null,null,6.15,24.17], [96023,"2019-08-01T21:10:00",30.8,319,209,0.15,4.5,null,null,6.15,24.79], [96024,"2019-08-01T21:20:00",30.85,312,204,0.15,4.5,null,null,7.88,24.82], [96025,"2019-08-01T21:30:00",30.79,314,206,0.15,4.43,null,null,8.85,22.88], [96026,"2019-08-01T21:40:00",30.81,317,207,0.15,4.44,null,null,5.36,26.88], [96027,"2019-08-01T21:50:00",30.85,309,202,0.15,4.46,null,null,6.29,23.69], [96028,"2019-08-01T22:00:00",30.84,316,206,0.15,4.43,null,null,6.59,24.03], [96029,"2019-08-01T22:10:00",30.85,312,204,0.15,4.45,null,null,5.83,23.92], [96030,"2019-08-01T22:20:00",30.83,309,202,0.15,4.44,null,null,6.72,23.84], [96031,"2019-08-01T22:30:00",30.86,315,206,0.15,4.46,null,null,8.47,24.67], [96032,"2019-08-01T22:40:00",30.8,309,202,0.15,4.43,null,null,7.37,24.81], [96033,"2019-08-01T22:50:00",30.82,311,203,0.15,4.42,null,null,6.06,25.63], [96034,"2019-08-01T23:00:00",30.87,313,205,0.15,4.46,null,null,5.98,25.3], [96035,"2019-08-01T23:10:00",30.85,307,200,0.14,4.44,null,null,5.98,25.21], [96036,"2019-08-01T23:20:00",30.82,311,204,0.15,4.39,null,null,5.17,22.9], [96037,"2019-08-01T23:30:00",30.86,312,204,0.15,4.41,null,null,10.3,23.36], [96038,"2019-08-01T23:40:00",30.79,306,200,0.14,4.39,null,null,10.3,23.59], [96039,"2019-08-01T23:50:00",30.81,313,204,0.15,4.38,null,null,6.17,24.91], [96040,"2019-08-02T00:00:00",30.81,310,203,0.15,4.4,null,null,6.36,24.32], [96041,"2019-08-02T00:10:00",30.79,308,201,0.15,4.38,null,null,5.16,23.17], [96042,"2019-08-02T00:20:00",30.76,314,205,0.15,4.36,null,null,6.66,25.31], [96043,"2019-08-02T00:30:00",30.81,309,201,0.15,4.39,null,null,10.7,25.09], [96044,"2019-08-02T00:40:00",30.79,311,203,0.15,4.34,null,null,6.1,22.19], [96045,"2019-08-02T00:50:00",30.77,314,205,0.15,4.34,null,null,5.82,23.87], [96046,"2019-08-02T01:00:00",30.77,308,201,0.15,4.36,null,null,5.28,24.29], [96047,"2019-08-02T01:10:00",30.74,315,206,0.15,4.32,null,null,5.85,27.45], [96048,"2019-08-02T01:20:00",30.73,311,203,0.15,4.33,null,null,5.87,23.14], [96049,"2019-08-02T01:30:00",30.75,313,204,0.15,4.32,null,null,4.72,26.24], [96050,"2019-08-02T01:40:00",30.75,317,207,0.15,4.32,null,null,5.79,24.42], [96051,"2019-08-02T01:50:00",30.72,311,203,0.15,4.24,null,null,5.54,22.85], [96052,"2019-08-02T02:00:00",30.69,316,207,0.15,4.2,null,null,4.22,22.99], [96053,"2019-08-02T02:10:00",30.7,317,207,0.15,4.3,null,null,5.35,23.55], [96054,"2019-08-02T02:20:00",30.69,313,205,0.15,4.24,null,null,4.55,23.73], [96055,"2019-08-02T02:30:00",30.67,320,209,0.15,4.19,null,null,4.83,23.27], [96056,"2019-08-02T02:40:00",30.66,314,205,0.15,4.2,null,null,4.28,23.5], [96057,"2019-08-02T02:50:00",30.63,316,207,0.15,4.12,null,null,8.44,23.18], [96058,"2019-08-02T03:00:00",30.63,321,210,0.15,4.18,null,null,4.4,22.3], [96059,"2019-08-02T03:10:00",30.61,317,207,0.15,4.15,null,null,4.33,23.83], [96060,"2019-08-02T03:20:00",30.58,316,206,0.15,4.11,null,null,5.63,25.73], [96061,"2019-08-02T03:30:00",30.58,322,211,0.15,4.16,null,null,5.36,32.17], [96062,"2019-08-02T04:00:00",30.54,320,209,0.15,4.17,null,null,4.26,25.18], [96063,"2019-08-02T04:10:00",30.52,319,209,0.15,4.13,null,null,6.17,27], [96064,"2019-08-02T04:20:00",30.51,323,211,0.15,4.11,null,null,5.58,25.51], [96065,"2019-08-02T04:30:00",30.51,323,211,0.15,4.11,null,null,5.08,26.44], [96066,"2019-08-02T04:40:00",30.52,318,208,0.15,4.1,null,null,4.97,25.69], [96067,"2019-08-02T04:50:00",30.48,321,210,0.15,4.08,null,null,4.92,25.91], [96068,"2019-08-02T05:10:00",30.46,321,210,0.15,4.07,null,null,4.47,27.42], [96069,"2019-08-02T05:20:00",30.47,319,209,0.15,4.09,null,null,4.9,26.99], [96070,"2019-08-02T05:30:00",30.46,326,213,0.15,4.1,null,null,4.3,26.3], [96071,"2019-08-02T05:40:00",30.46,326,213,0.15,4.12,null,null,4.82,26.42], [96072,"2019-08-02T05:50:00",30.43,323,211,0.15,4.1,null,null,4.66,28.85], [96073,"2019-08-02T06:00:00",30.43,322,211,0.15,4.11,null,null,4.66,25.19], [96074,"2019-08-02T06:10:00",30.43,322,210,0.15,4.09,null,null,4.42,25.13], [96075,"2019-08-02T06:20:00",30.43,320,209,0.15,4.08,null,null,4.45,24.12], [96076,"2019-08-02T06:30:00",30.41,322,210,0.15,4.15,null,null,5.26,23.24], [96077,"2019-08-02T06:40:00",30.41,323,211,0.15,4.19,null,null,4.61,23.75], [96078,"2019-08-02T06:50:00",30.43,324,212,0.15,4.28,null,null,4.48,23.1], [96079,"2019-08-02T07:00:00",30.5,322,210,0.15,4.33,null,null,4.34,22.65], [96080,"2019-08-02T07:10:00",30.53,317,207,0.15,4.32,null,null,4.47,21.54], [96081,"2019-08-02T07:20:00",30.52,323,211,0.15,4.33,null,null,4.65,21.58], [96082,"2019-08-02T07:30:00",30.51,325,212,0.15,4.29,null,null,4.95,21.38], [96083,"2019-08-02T07:40:00",30.54,320,209,0.15,4.28,null,null,4.55,21.78], [96084,"2019-08-02T07:50:00",30.54,319,208,0.15,4.31,null,null,5.43,22.37], [96085,"2019-08-02T08:00:00",30.54,319,208,0.15,4.32,null,null,4.58,20.58], [96086,"2019-08-02T08:10:00",30.55,319,209,0.15,4.37,null,null,5.03,20.23], [96087,"2019-08-02T08:20:00",30.57,323,210,0.15,4.37,null,null,4.63,20.4], [96088,"2019-08-02T08:30:00",30.54,326,213,0.15,4.35,null,null,5.44,24.38], [96089,"2019-08-02T08:40:00",30.52,326,213,0.15,4.42,null,null,4.63,22.66], [96090,"2019-08-02T08:50:00",30.52,325,212,0.15,4.47,null,null,4.15,22.87], [96091,"2019-08-02T09:10:00",30.51,319,209,0.15,4.49,null,null,4.99,23.4], [96092,"2019-08-02T09:20:00",30.52,323,211,0.15,4.55,null,null,4.93,26.88], [96093,"2019-08-02T09:30:00",30.58,325,212,0.15,4.55,null,null,5.02,24.93], [96094,"2019-08-02T09:40:00",30.59,322,211,0.15,4.59,null,null,4.7,26.23], [96095,"2019-08-02T09:50:00",30.64,319,209,0.15,4.64,null,null,4.25,24.85], [96096,"2019-08-02T10:00:00",30.69,325,213,0.15,4.65,null,null,4.05,24.61], [96097,"2019-08-02T10:10:00",30.7,322,210,0.15,4.62,null,null,5.39,23.46], [96098,"2019-08-02T10:20:00",30.74,324,212,0.15,4.64,null,null,3.92,25.28], [96099,"2019-08-02T10:30:00",30.82,321,210,0.15,4.69,null,null,4.19,23.83], [96100,"2019-08-02T10:40:00",30.89,325,213,0.15,4.69,null,null,4.22,24.28], [96101,"2019-08-02T10:50:00",30.89,322,210,0.15,4.66,null,null,4.71,28.17], [96102,"2019-08-02T11:00:00",30.82,326,213,0.15,4.5,null,null,5.37,29.64], [96103,"2019-08-02T11:10:00",30.85,320,209,0.15,4.41,null,null,4.58,36.73], [96104,"2019-08-02T11:20:00",30.86,326,213,0.15,4.52,null,null,6.42,30.55], [96105,"2019-08-02T11:30:00",30.9,322,211,0.15,4.56,null,null,4.54,30.61], [96106,"2019-08-02T11:40:00",30.88,328,214,0.15,4.55,null,null,4.07,30.94], [96107,"2019-08-02T11:50:00",30.92,326,213,0.15,4.54,null,null,4.7,31.35], [96108,"2019-08-02T12:10:00",30.98,331,216,0.16,4.53,null,null,5.44,32.13], [96109,"2019-08-02T12:30:00",31.03,332,217,0.16,4.44,null,null,5.7,49.65], [96110,"2019-08-02T12:40:00",31.08,329,215,0.16,4.47,null,null,5.94,40.49], [96111,"2019-08-02T12:50:00",31.1,330,216,0.16,4.45,null,null,7.14,112.5], [96112,"2019-08-02T13:00:00",31.14,338,221,0.16,4.44,null,null,5.04,46.14], [96113,"2019-08-02T13:10:00",31.18,337,220,0.16,4.46,null,null,5.25,46.27], [96114,"2019-08-02T13:20:00",31.16,336,219,0.16,4.43,null,null,4.37,40.04], [96115,"2019-08-02T13:30:00",31.23,336,220,0.16,4.47,null,null,6.52,64.7], [96116,"2019-08-02T13:40:00",31.25,335,219,0.16,4.5,null,null,4.94,44.78], [96117,"2019-08-02T13:50:00",31.3,332,217,0.16,4.5,null,null,5.73,48.49], [96118,"2019-08-02T14:00:00",31.27,335,219,0.16,4.43,null,null,4.77,41.55], [96119,"2019-08-02T14:10:00",31.32,339,221,0.16,4.55,null,null,5.07,39.35], [96120,"2019-08-02T14:20:00",31.37,334,218,0.16,4.57,null,null,4.84,37.53], [96121,"2019-08-02T14:30:00",31.34,340,222,0.16,4.59,null,null,5.24,46.1], [96122,"2019-08-02T14:40:00",31.32,335,219,0.16,4.51,null,null,4.87,42.71], [96123,"2019-08-02T14:50:00",31.33,335,219,0.16,4.71,null,null,4.79,42.46], [96124,"2019-08-02T15:00:00",31.33,345,225,0.16,4.67,null,null,5.26,69.21], [96125,"2019-08-02T15:10:00",31.26,335,219,0.16,4.78,null,null,5.28,62.23], [96126,"2019-08-02T15:30:00",31.26,168,178,0.08,4.5,null,null,6.91,178.03], [96127,"2019-08-02T15:40:00",31.06,null,null,null,5.37,null,null,5.5,96.87], [96128,"2019-08-02T15:50:00",29.19,null,null,null,7.56,null,null,null,10.3], [96129,"2019-08-02T16:00:00",28.64,null,null,null,7.64,null,null,null,null], [96130,"2019-08-02T16:10:00",28.82,null,null,null,7.65,null,null,null,null], [96131,"2019-08-02T16:20:00",28.98,null,null,null,7.64,null,null,null,null], [96132,"2019-08-02T16:30:00",28.68,null,null,null,7.65,null,null,null,null], [96133,"2019-08-02T16:40:00",29.02,null,null,null,7.62,null,null,null,2.83], [96134,"2019-08-02T16:50:00",29.01,null,null,null,7.62,null,null,null,3.84], [96135,"2019-08-02T17:00:00",28.95,null,null,null,7.61,null,null,null,2.98], [96136,"2019-08-02T17:10:00",28.78,null,null,null,7.66,null,null,null,4.26], [96137,"2019-08-02T17:20:00",28.69,null,null,null,7.65,null,null,null,4.18], [96138,"2019-08-02T17:30:00",28.75,null,null,null,7.63,null,null,null,4.26], [96139,"2019-08-02T17:40:00",28.61,null,null,null,7.66,null,null,null,4.36], [96140,"2019-08-02T17:50:00",28.49,null,null,null,7.72,null,null,null,4.5], [96141,"2019-08-02T18:00:00",28.34,null,null,null,7.75,null,null,null,4.45], [96142,"2019-08-02T18:20:00",28.61,null,null,null,7.71,null,null,null,4.66], [96143,"2019-08-02T18:30:00",28.66,null,null,null,7.69,null,null,null,4.52], [96144,"2019-08-02T18:40:00",28.56,null,null,null,7.72,null,null,null,4.64], [96145,"2019-08-02T18:50:00",28.36,null,null,null,7.76,null,null,null,4.64], [96146,"2019-08-02T19:00:00",28.34,null,null,null,7.79,null,null,null,4.54], [96147,"2019-08-02T19:10:00",28.31,null,null,null,7.78,null,null,null,4.63], [96148,"2019-08-02T19:20:00",28.81,null,null,null,7.69,null,null,null,4.59], [96149,"2019-08-02T19:30:00",30.05,null,null,0.01,5.01,null,null,9.6,375.41], [96150,"2019-08-02T19:40:00",30.35,328,215,0.16,4.77,null,null,7.87,90.64], [96151,"2019-08-02T19:50:00",30.45,331,216,0.16,4.78,null,null,9.21,62.96], [96152,"2019-08-02T20:00:00",30.58,327,213,0.15,4.75,null,null,10.27,46.04], [96153,"2019-08-02T20:10:00",30.62,327,213,0.15,4.76,null,null,9.37,40.49], [96154,"2019-08-02T20:20:00",30.59,322,210,0.15,4.76,null,null,11.58,36.84], [96155,"2019-08-02T20:30:00",30.6,328,214,0.16,4.76,null,null,10.48,31.38], [96156,"2019-08-02T20:40:00",30.6,327,213,0.15,4.68,null,null,8.64,31.11], [96157,"2019-08-02T20:50:00",30.59,320,209,0.15,4.75,null,null,8.36,25.56], [96158,"2019-08-02T21:00:00",30.62,325,212,0.15,4.75,null,null,9.55,27.32], [96159,"2019-08-02T21:10:00",30.64,327,213,0.15,4.74,null,null,9.95,24], [96160,"2019-08-02T21:20:00",30.63,319,208,0.15,4.7,null,null,6.97,23.06], [96161,"2019-08-02T21:30:00",30.64,324,212,0.15,4.71,null,null,7.75,23.55], [96162,"2019-08-02T21:40:00",30.65,326,212,0.15,4.66,null,null,8.19,22.11], [96163,"2019-08-02T21:50:00",30.66,318,208,0.15,4.65,null,null,8.31,23.1], [96164,"2019-08-02T22:00:00",30.65,323,211,0.15,4.62,null,null,7.99,23.83], [96165,"2019-08-02T22:10:00",30.64,323,211,0.15,4.61,null,null,9.66,22.89], [96166,"2019-08-02T22:20:00",30.66,318,207,0.15,4.58,null,null,8.26,26.1], [96167,"2019-08-02T22:30:00",30.68,324,212,0.15,4.56,null,null,8.87,26.74], [96168,"2019-08-02T22:40:00",30.66,320,209,0.15,4.57,null,null,7.29,22.63], [96169,"2019-08-02T22:50:00",30.65,318,207,0.15,4.55,null,null,10.61,22.59], [96170,"2019-08-02T23:00:00",30.67,323,211,0.15,4.56,null,null,7.15,25.41], [96171,"2019-08-02T23:10:00",30.64,319,208,0.15,4.52,null,null,9.25,24.17], [96172,"2019-08-02T23:20:00",30.67,316,207,0.15,4.52,null,null,5.7,23.32], [96173,"2019-08-02T23:30:00",30.63,323,211,0.15,4.52,null,null,7.49,22.82], [96174,"2019-08-02T23:40:00",30.61,319,208,0.15,4.5,null,null,5.94,23.31], [96175,"2019-08-02T23:50:00",30.65,314,205,0.15,4.5,null,null,5.73,22.19], [96176,"2019-08-03T00:00:00",30.64,318,208,0.15,4.49,null,null,6.42,24.45], [96177,"2019-08-03T00:10:00",30.61,321,210,0.15,4.48,null,null,6.27,23.07], [96178,"2019-08-03T00:20:00",30.61,320,209,0.15,4.49,null,null,5.9,25.19], [96179,"2019-08-03T00:30:00",30.6,316,207,0.15,4.48,null,null,6.41,22.65], [96180,"2019-08-03T00:40:00",30.58,314,205,0.15,4.46,null,null,6.23,23.44], [96181,"2019-08-03T00:50:00",30.58,314,206,0.15,4.48,null,null,6.6,22.33], [96182,"2019-08-03T01:00:00",30.6,314,205,0.15,4.46,null,null,6.45,22.36], [96183,"2019-08-03T01:10:00",30.57,314,205,0.15,4.46,null,null,6.7,38.6], [96184,"2019-08-03T01:20:00",30.58,315,206,0.15,4.48,null,null,5.38,23.28], [96185,"2019-08-03T01:30:00",30.56,315,206,0.15,4.45,null,null,5.32,21.44], [96186,"2019-08-03T01:40:00",30.55,318,208,0.15,4.46,null,null,7.09,22.36], [96187,"2019-08-03T01:50:00",30.54,318,208,0.15,4.44,null,null,7.01,22.73], [96188,"2019-08-03T02:00:00",30.53,317,207,0.15,4.45,null,null,5.52,22.03], [96189,"2019-08-03T02:10:00",30.51,317,207,0.15,4.42,null,null,6.15,20.48], [96190,"2019-08-03T02:20:00",30.53,321,209,0.15,4.49,null,null,4.33,23.09], [96191,"2019-08-03T02:30:00",30.47,321,210,0.15,4.38,null,null,4.86,20.28], [96192,"2019-08-03T02:40:00",30.48,319,208,0.15,4.49,null,null,5.28,20.57], [96193,"2019-08-03T02:50:00",30.5,314,205,0.15,4.5,null,null,5.49,22.55], [96194,"2019-08-03T03:00:00",30.51,315,205,0.15,4.43,null,null,4.82,22.28], [96195,"2019-08-03T03:20:00",30.42,321,209,0.15,4.41,null,null,11.93,22.99], [96196,"2019-08-03T03:30:00",30.32,318,208,0.15,4.38,null,null,4.69,25.71], [96197,"2019-08-03T03:40:00",30.35,319,209,0.15,4.37,null,null,4.89,24.05], [96198,"2019-08-03T03:50:00",30.37,318,208,0.15,4.41,null,null,4.49,24.97], [96199,"2019-08-03T04:00:00",30.36,317,207,0.15,4.41,null,null,5.33,26.48], [96200,"2019-08-03T04:10:00",30.35,317,207,0.15,4.41,null,null,4.72,25.92], [96201,"2019-08-03T04:20:00",30.32,319,208,0.15,4.37,null,null,3.88,25.67], [96202,"2019-08-03T04:30:00",30.31,320,209,0.15,4.36,null,null,5.21,25.49], [96203,"2019-08-03T04:40:00",30.31,321,210,0.15,4.38,null,null,4.62,25.18], [96204,"2019-08-03T04:50:00",30.32,321,210,0.15,4.41,null,null,4.43,25.41], [96205,"2019-08-03T05:00:00",30.3,322,210,0.15,4.38,null,null,4.12,23.05], [96206,"2019-08-03T05:10:00",30.29,322,210,0.15,4.31,null,null,4.36,26.15], [96207,"2019-08-03T05:20:00",30.3,322,210,0.15,4.36,null,null,4.58,26.78], [96208,"2019-08-03T05:30:00",30.28,321,209,0.15,4.37,null,null,4.69,23.24], [96209,"2019-08-03T05:40:00",30.31,321,210,0.15,4.42,null,null,5.32,22.62], [96210,"2019-08-03T05:50:00",30.3,322,210,0.15,4.41,null,null,4.41,22.41], [96211,"2019-08-03T06:00:00",30.3,323,211,0.15,4.4,null,null,4.45,22.53], [96212,"2019-08-03T06:10:00",30.29,322,211,0.15,4.38,null,null,3.76,20.96], [96213,"2019-08-03T06:20:00",30.27,323,211,0.15,4.38,null,null,3.92,21.64], [96214,"2019-08-03T06:40:00",30.29,322,211,0.15,4.42,null,null,4.79,21.47], [96215,"2019-08-03T06:50:00",30.36,321,210,0.15,4.51,null,null,5.03,19.86], [96216,"2019-08-03T07:00:00",30.36,319,208,0.15,4.48,null,null,5.08,24.92], [96217,"2019-08-03T07:10:00",30.37,316,207,0.15,4.5,null,null,4.35,21.54], [96218,"2019-08-03T07:20:00",30.35,316,206,0.15,4.48,null,null,4.68,24.84], [96219,"2019-08-03T07:30:00",30.34,316,206,0.15,4.54,null,null,4.23,23.1], [96220,"2019-08-03T07:40:00",30.38,315,206,0.15,4.57,null,null,4.74,21.1], [96221,"2019-08-03T07:50:00",30.38,315,206,0.15,4.56,null,null,4.17,19.64], [96222,"2019-08-03T08:00:00",30.42,316,207,0.15,4.59,null,null,4.03,20.15], [96223,"2019-08-03T08:10:00",30.41,319,208,0.15,4.61,null,null,4,20.28], [96224,"2019-08-03T08:20:00",30.42,322,211,0.15,4.63,null,null,4.74,18.9], [96225,"2019-08-03T08:30:00",30.41,323,211,0.15,4.64,null,null,4.8,20.35], [96226,"2019-08-03T08:40:00",30.42,320,209,0.15,4.64,null,null,4.73,19.79], [96227,"2019-08-03T08:50:00",30.42,316,206,0.15,4.63,null,null,4.25,19.68], [96228,"2019-08-03T09:00:00",30.42,318,208,0.15,4.64,null,null,4.26,19.17], [96229,"2019-08-03T09:10:00",30.43,323,211,0.15,4.64,null,null,4.26,18.73], [96230,"2019-08-03T09:20:00",30.45,323,211,0.15,4.65,null,null,7.82,19.79], [96231,"2019-08-03T09:30:00",30.45,321,210,0.15,4.67,null,null,5.19,27.87], [96232,"2019-08-03T09:40:00",30.47,318,207,0.15,4.58,null,null,6.07,24.48], [96233,"2019-08-03T09:50:00",30.48,317,207,0.15,4.64,null,null,5.37,21.37], [96234,"2019-08-03T10:00:00",30.48,318,207,0.15,4.6,null,null,4.95,21.6], [96235,"2019-08-03T10:10:00",30.49,319,209,0.15,4.59,null,null,3.8,20.69], [96236,"2019-08-03T10:20:00",30.5,322,210,0.15,4.48,null,null,3.46,24.65], [96237,"2019-08-03T10:30:00",30.52,325,212,0.15,4.55,null,null,4.57,21.7], [96238,"2019-08-03T10:40:00",30.53,323,211,0.15,4.56,null,null,4.89,23.47], [96239,"2019-08-03T10:50:00",30.56,320,209,0.15,4.58,null,null,4.29,24.18], [96240,"2019-08-03T11:10:00",30.69,324,211,0.15,4.74,null,null,4.03,22.66], [96241,"2019-08-03T11:20:00",30.69,321,210,0.15,4.72,null,null,4.46,23.25], [96242,"2019-08-03T11:30:00",30.67,319,209,0.15,4.63,null,null,4.82,26.16], [96243,"2019-08-03T11:40:00",30.67,325,212,0.15,4.58,null,null,4.05,23.95], [96244,"2019-08-03T11:50:00",30.7,317,207,0.15,4.7,null,null,4.09,22.69], [96245,"2019-08-03T12:00:00",30.71,325,212,0.15,4.66,null,null,4.24,24.26], [96246,"2019-08-03T12:10:00",30.71,321,210,0.15,4.63,null,null,4.49,24.83], [96247,"2019-08-03T12:20:00",30.7,320,209,0.15,4.62,null,null,4.57,27.4], [96248,"2019-08-03T12:30:00",30.72,325,213,0.15,4.7,null,null,4.3,25.44], [96249,"2019-08-03T12:40:00",30.72,317,208,0.15,4.66,null,null,5,24.69], [96250,"2019-08-03T12:50:00",30.75,323,211,0.15,4.61,null,null,4.63,27.87], [96251,"2019-08-03T13:00:00",30.74,322,211,0.15,4.51,null,null,6.62,65.96], [96252,"2019-08-03T13:10:00",30.72,317,207,0.15,4.46,null,null,4.82,35.66], [96253,"2019-08-03T13:20:00",30.76,324,212,0.15,4.54,null,null,4.57,48.48], [96254,"2019-08-03T13:30:00",30.76,321,210,0.15,4.53,null,null,4.68,37.31], [96255,"2019-08-03T13:40:00",30.78,319,208,0.15,4.48,null,null,4.38,35.02], [96256,"2019-08-03T13:50:00",30.83,325,213,0.15,4.44,null,null,5.05,35.96], [96257,"2019-08-03T14:00:00",30.78,325,212,0.15,4.45,null,null,4.41,32.2], [96258,"2019-08-03T14:10:00",30.79,328,214,0.16,4.46,null,null,5.03,30.56], [96259,"2019-08-03T14:20:00",30.81,337,221,0.16,4.5,null,null,4.39,30.7], [96260,"2019-08-03T14:30:00",30.83,332,217,0.16,4.48,null,null,4.66,30.73], [96261,"2019-08-03T15:00:00",30.9,340,222,0.16,4.58,null,null,3.18,33.85], [96262,"2019-08-03T15:10:00",30.91,342,223,0.16,4.55,null,null,5.84,64.6], [96263,"2019-08-03T15:20:00",30.94,336,219,0.16,4.6,null,null,5.82,46.27], [96264,"2019-08-03T15:30:00",30.94,343,224,0.16,4.62,null,null,5.73,43.42], [96265,"2019-08-03T15:40:00",30.95,339,221,0.16,4.66,null,null,5.78,52.3], [96266,"2019-08-03T15:50:00",30.93,344,224,0.16,4.69,null,null,7.56,45.01], [96267,"2019-08-03T16:00:00",30.89,340,222,0.16,4.69,null,null,5.17,47.23], [96268,"2019-08-03T16:10:00",30.83,349,228,0.17,4.66,null,null,5.07,43], [96269,"2019-08-03T16:20:00",30.85,341,223,0.16,4.63,null,null,5.05,46.1], [96270,"2019-08-03T16:30:00",30.84,348,227,0.17,4.72,null,null,4.88,47.35], [96271,"2019-08-03T16:50:00",30.79,344,224,0.16,4.75,null,null,6.5,129.87], [96272,"2019-08-03T17:20:00",30.64,339,221,0.16,4.83,null,null,5.63,68.37], [96273,"2019-08-03T17:30:00",30.6,174,113,0.08,4.76,null,null,5.87,75.97], [96274,"2019-08-03T17:40:00",30.47,null,null,null,4.94,null,null,2.69,211.6], [96275,"2019-08-03T17:50:00",29.65,null,null,null,7.46,null,null,null,4.75], [96276,"2019-08-03T18:00:00",28.18,null,null,null,7.68,null,null,null,null], [96277,"2019-08-03T18:10:00",27.67,null,null,null,7.78,null,null,null,null], [96278,"2019-08-03T18:20:00",26.94,null,null,null,7.86,null,null,null,null], [96279,"2019-08-03T18:30:00",26.66,null,null,null,7.95,null,null,null,null], [96280,"2019-08-03T18:40:00",26.14,null,null,null,7.99,null,null,null,null], [96281,"2019-08-03T19:10:00",26.07,null,null,null,8.05,null,null,null,null], [96282,"2019-08-03T19:20:00",26.04,null,null,null,8.06,null,null,null,null], [96283,"2019-08-03T19:30:00",25.93,null,null,null,8.1,null,null,null,null], [96284,"2019-08-03T19:40:00",26.01,null,null,null,8.07,null,null,null,null], [96285,"2019-08-03T19:50:00",26.24,null,null,null,8.07,null,null,null,6.07], [96286,"2019-08-03T20:00:00",30.08,334,219,0.16,4.93,null,null,8.88,56.27], [96287,"2019-08-03T20:10:00",30.1,342,223,0.16,4.86,null,null,20.37,60.52], [96288,"2019-08-03T20:20:00",30.15,334,218,0.16,4.88,null,null,10.58,42.25], [96289,"2019-08-03T20:30:00",30.19,333,218,0.16,4.9,null,null,7.75,35.81], [96290,"2019-08-03T20:40:00",30.21,330,215,0.16,4.91,null,null,8.77,34.24], [96291,"2019-08-03T20:50:00",30.24,326,213,0.15,4.88,null,null,10.9,31.33], [96292,"2019-08-03T21:00:00",30.26,331,216,0.16,4.9,null,null,12.25,26.3], [96293,"2019-08-03T21:10:00",30.25,324,212,0.15,4.87,null,null,9.29,25.7], [96294,"2019-08-03T21:20:00",30.27,321,209,0.15,4.9,null,null,10.06,24.48], [96295,"2019-08-03T21:40:00",30.27,323,212,0.15,4.84,null,null,9.87,23.13], [96296,"2019-08-03T21:50:00",30.27,326,213,0.15,4.86,null,null,10.18,21.18], [96297,"2019-08-03T22:00:00",30.31,326,213,0.15,4.86,null,null,11.33,22.02], [96298,"2019-08-03T22:10:00",30.29,327,213,0.15,4.83,null,null,12.95,21.34], [96299,"2019-08-03T22:20:00",30.33,327,213,0.15,4.86,null,null,8.39,21.13], [96300,"2019-08-03T22:30:00",30.31,326,213,0.15,4.84,null,null,8.08,20.86], [96301,"2019-08-03T22:40:00",30.35,326,213,0.15,4.85,null,null,9.1,21.19], [96302,"2019-08-03T22:50:00",30.33,326,213,0.15,4.84,null,null,7.39,21.14], [96303,"2019-08-03T23:00:00",30.34,326,213,0.15,4.85,null,null,9.46,22.16], [96304,"2019-08-03T23:10:00",30.32,326,213,0.15,4.85,null,null,9.52,22.11], [96305,"2019-08-03T23:20:00",30.3,325,212,0.15,4.81,null,null,9.66,21.98], [96306,"2019-08-03T23:40:00",30.28,319,208,0.15,4.84,null,null,9.46,20.89], [96307,"2019-08-03T23:50:00",30.28,324,212,0.15,4.82,null,null,12.39,22.24], [96308,"2019-08-04T00:00:00",30.25,324,212,0.15,4.81,null,null,10.26,39.84], [96309,"2019-08-04T00:10:00",30.26,318,208,0.15,4.82,null,null,7.55,27.3], [96310,"2019-08-04T00:20:00",30.25,325,213,0.15,4.83,null,null,7.99,23.82], [96311,"2019-08-04T00:30:00",30.24,321,210,0.15,4.82,null,null,8.38,21.92], [96312,"2019-08-04T00:40:00",30.24,320,209,0.15,4.8,null,null,9.03,23.41], [96313,"2019-08-04T00:50:00",30.25,326,213,0.15,4.8,null,null,8.76,21.1], [96314,"2019-08-04T01:00:00",30.25,319,209,0.15,4.81,null,null,8.93,22.74], [96315,"2019-08-04T01:10:00",30.24,321,209,0.15,4.75,null,null,6.71,23.22], [96316,"2019-08-04T01:20:00",30.23,326,213,0.15,4.78,null,null,9.35,23], [96317,"2019-08-04T01:30:00",30.24,320,209,0.15,4.79,null,null,9,21.78], [96318,"2019-08-04T01:40:00",30.21,320,209,0.15,4.77,null,null,8.13,21.43], [96319,"2019-08-04T01:50:00",30.23,325,213,0.15,4.76,null,null,8.03,22.32], [96320,"2019-08-04T02:00:00",30.23,318,208,0.15,4.79,null,null,5.62,21.66], [96321,"2019-08-04T02:10:00",30.22,323,211,0.15,4.74,null,null,7.28,21.33], [96322,"2019-08-04T02:20:00",30.18,324,211,0.15,4.78,null,null,5.27,20.76], [96323,"2019-08-04T02:30:00",30.2,318,208,0.15,4.75,null,null,7.76,23.43], [96324,"2019-08-04T02:40:00",30.19,325,212,0.15,4.71,null,null,6.12,21.02], [96325,"2019-08-04T02:50:00",30.21,319,209,0.15,4.77,null,null,6.9,22.39], [96326,"2019-08-04T03:10:00",30.19,324,211,0.15,4.7,null,null,6.68,23.3], [96327,"2019-08-04T03:20:00",30.19,317,208,0.15,4.76,null,null,6.75,22.1], [96328,"2019-08-04T03:40:00",30.17,322,210,0.15,4.73,null,null,4.47,21.82], [96329,"2019-08-04T03:50:00",30.15,320,209,0.15,4.54,null,null,5.32,22.28], [96330,"2019-08-04T04:00:00",30.14,325,212,0.15,4.73,null,null,5.39,22.65], [96331,"2019-08-04T04:10:00",30.1,319,208,0.15,4.63,null,null,5.7,23.84], [96332,"2019-08-04T04:20:00",30.11,324,212,0.15,4.65,null,null,5.15,24.13], [96333,"2019-08-04T04:30:00",30.1,323,210,0.15,4.71,null,null,4.84,22.89], [96334,"2019-08-04T04:40:00",30.04,319,209,0.15,4.66,null,null,5.01,25.29], [96335,"2019-08-04T04:50:00",30.09,325,212,0.15,4.7,null,null,4.61,23.25], [96336,"2019-08-04T05:00:00",30.06,318,208,0.15,4.68,null,null,5.45,25.51], [96337,"2019-08-04T05:10:00",30.04,325,212,0.15,4.67,null,null,3.57,24.2], [96338,"2019-08-04T05:40:00",30.03,323,211,0.15,4.71,null,null,4.97,23.61], [96339,"2019-08-04T05:50:00",29.99,325,212,0.15,4.7,null,null,4.93,22.97], [96340,"2019-08-04T06:00:00",29.99,323,211,0.15,4.71,null,null,5.18,23.42], [96341,"2019-08-04T06:10:00",29.97,321,209,0.15,4.72,null,null,5.1,27.15], [96342,"2019-08-04T06:20:00",29.97,319,208,0.15,4.76,null,null,5.25,23.64], [96343,"2019-08-04T06:30:00",29.96,320,209,0.15,4.75,null,null,5.07,23.45], [96344,"2019-08-04T06:40:00",29.94,321,209,0.15,4.75,null,null,4.9,23.58], [96345,"2019-08-04T06:50:00",29.95,322,210,0.15,4.74,null,null,4.51,23.56], [96346,"2019-08-04T07:00:00",29.95,323,211,0.15,4.75,null,null,6.48,26.85], [96347,"2019-08-04T07:30:00",29.97,326,213,0.15,4.77,null,null,5.14,30.98], [96348,"2019-08-04T07:40:00",29.97,322,210,0.15,4.81,null,null,5.93,28.95], [96349,"2019-08-04T07:50:00",29.99,324,212,0.15,4.82,null,null,5.08,26.47], [96350,"2019-08-04T08:00:00",30.01,328,214,0.16,4.83,null,null,5.11,23.61], [96351,"2019-08-04T08:10:00",30.02,329,215,0.16,4.86,null,null,4.87,23.3], [96352,"2019-08-04T08:20:00",30.02,322,211,0.15,4.89,null,null,4.94,22.3], [96353,"2019-08-04T08:30:00",30.04,327,214,0.16,4.93,null,null,6.04,24.61], [96354,"2019-08-04T08:50:00",30.06,326,213,0.15,4.97,null,null,5.01,21.29], [96355,"2019-08-04T09:00:00",30.08,324,211,0.15,4.94,null,null,6.07,21.82], [96356,"2019-08-04T09:10:00",30.13,324,212,0.15,5.06,null,null,5.3,21.86], [96357,"2019-08-04T09:20:00",30.15,324,211,0.15,5.08,null,null,10.46,22.55], [96358,"2019-08-04T09:30:00",30.16,323,211,0.15,5.11,null,null,5.61,23.74], [96359,"2019-08-04T09:40:00",30.17,328,214,0.15,5.06,null,null,5.53,28.72], [96360,"2019-08-04T09:50:00",30.18,325,212,0.15,5.02,null,null,5.19,20.39], [96361,"2019-08-04T10:10:00",30.16,324,212,0.15,4.97,null,null,5.02,25.71], [96362,"2019-08-04T10:20:00",30.18,332,217,0.16,4.97,null,null,5.65,24.67], [96363,"2019-08-04T10:30:00",30.19,325,212,0.15,5.04,null,null,7.35,30.07], [96364,"2019-08-04T10:40:00",30.22,331,216,0.16,5.11,null,null,6.13,34.47], [96365,"2019-08-04T10:50:00",30.24,325,212,0.15,5.07,null,null,6.79,27.94], [96366,"2019-08-04T11:00:00",30.24,323,211,0.15,4.99,null,null,4.85,27.8], [96367,"2019-08-04T11:10:00",30.28,329,215,0.16,5.12,null,null,4.52,33.11], [96368,"2019-08-04T11:20:00",30.34,330,216,0.16,5.27,null,null,6.05,43.13], [96369,"2019-08-04T11:30:00",30.37,330,216,0.16,5.46,null,null,6.4,23.16], [96370,"2019-08-04T11:40:00",30.35,329,215,0.16,5.37,null,null,6.43,34.62], [96371,"2019-08-04T11:50:00",30.31,328,214,0.16,5.22,null,null,7.1,30.62], [96372,"2019-08-04T12:00:00",30.27,325,212,0.15,5.11,null,null,5.91,29.09], [96373,"2019-08-04T12:10:00",30.3,330,215,0.16,5.19,null,null,5.82,28.33], [96374,"2019-08-04T12:20:00",30.33,333,217,0.16,5.23,null,null,4.47,26.09], [96375,"2019-08-04T12:30:00",30.35,334,218,0.16,5.19,null,null,6.06,28.31], [96376,"2019-08-04T12:40:00",30.38,332,217,0.16,5.17,null,null,5.14,26.82], [96377,"2019-08-04T12:50:00",30.42,326,213,0.15,5.21,null,null,5.12,29.43], [96378,"2019-08-04T13:00:00",30.43,331,216,0.16,5.28,null,null,5.99,35.94], [96379,"2019-08-04T13:10:00",30.38,338,221,0.16,5.19,null,null,6.56,34.03], [96380,"2019-08-04T13:20:00",30.39,337,220,0.16,5.2,null,null,6.25,31.79], [96381,"2019-08-04T13:30:00",30.41,335,219,0.16,5.26,null,null,5.97,31.36], [96382,"2019-08-04T13:40:00",30.44,333,218,0.16,5.21,null,null,6.62,33.2], [96383,"2019-08-04T14:00:00",30.48,346,226,0.16,5.18,null,null,4.24,29.22], [96384,"2019-08-04T14:10:00",30.47,347,227,0.16,5.26,null,null,7.58,25.76], [96385,"2019-08-04T14:20:00",30.48,346,226,0.16,5.22,null,null,6.37,27.84], [96386,"2019-08-04T14:30:00",30.47,342,224,0.16,5.32,null,null,7.67,32.81], [96387,"2019-08-04T14:40:00",30.47,344,225,0.16,5.3,null,null,7.05,27.83], [96388,"2019-08-04T14:50:00",30.47,351,230,0.17,5.25,null,null,6.06,35.29], [96389,"2019-08-04T15:00:00",30.48,349,228,0.17,5.23,null,null,7.57,35.04], [96390,"2019-08-04T15:10:00",30.47,349,228,0.17,5.21,null,null,7.63,44.99], [96391,"2019-08-04T15:20:00",30.48,344,225,0.16,5.24,null,null,6.91,46.82], [96392,"2019-08-04T15:50:00",30.47,347,227,0.16,5.15,null,null,7.11,70.91], [96393,"2019-08-04T16:00:00",30.42,344,225,0.16,5.18,null,null,7.36,58.23], [96394,"2019-08-04T16:10:00",30.38,345,226,0.16,5.15,null,null,10.1,52.96], [96395,"2019-08-04T16:20:00",30.36,352,230,0.17,5.1,null,null,10.21,42.99], [96396,"2019-08-04T16:40:00",30.32,350,229,0.17,5.11,null,null,13.45,85.88], [96397,"2019-08-04T16:50:00",30.28,358,234,0.17,5.14,null,null,9.85,64.55], [96398,"2019-08-04T17:10:00",30.2,352,230,0.17,5.12,null,null,9.08,48.74], [96399,"2019-08-04T17:20:00",30.14,359,234,0.17,5.14,null,null,6.88,43.54], [96400,"2019-08-04T17:30:00",30.05,127,null,0.06,4.97,null,null,9.4,94.86], [96401,"2019-08-04T17:40:00",29.75,null,null,null,5.61,null,null,4.32,184.08], [96402,"2019-08-04T18:00:00",27.14,null,null,null,7.87,null,null,null,null], [96403,"2019-08-04T18:10:00",26.72,null,null,null,7.91,null,null,null,null], [96404,"2019-08-04T18:30:00",26.05,null,null,null,8.07,null,null,null,null], [96405,"2019-08-04T18:40:00",25.82,null,null,null,8.12,null,null,null,null], [96406,"2019-08-04T18:50:00",25.54,null,null,null,8.2,null,null,null,4.23], [96407,"2019-08-04T19:10:00",25.8,null,null,null,8.15,null,null,null,4.24], [96408,"2019-08-04T19:20:00",26.03,null,null,null,8.07,null,null,null,4.22], [96409,"2019-08-04T19:30:00",25.97,null,null,null,8.07,null,null,null,4.31], [96410,"2019-08-04T19:50:00",26.14,null,null,null,8.04,null,null,null,4.44], [96411,"2019-08-04T20:00:00",26.27,null,null,null,8.03,null,null,null,5.28], [96412,"2019-08-04T20:10:00",29.66,351,229,0.17,5.1,null,null,10.76,101.82], [96413,"2019-08-04T20:20:00",29.78,345,225,0.16,5.02,null,null,12.22,69.65], [96414,"2019-08-04T20:30:00",29.74,346,226,0.16,5.04,null,null,10.32,65.78], [96415,"2019-08-04T20:40:00",29.8,347,227,0.16,5.04,null,null,12.86,47.78], [96416,"2019-08-04T20:50:00",29.85,346,226,0.16,5.03,null,null,9.73,41.28], [96417,"2019-08-04T21:00:00",29.9,344,224,0.16,5,null,null,8.35,32.99], [96418,"2019-08-04T21:10:00",29.87,340,222,0.16,5.05,null,null,12.96,28.7], [96419,"2019-08-04T21:20:00",29.87,333,218,0.16,5.04,null,null,14.12,26.32], [96420,"2019-08-04T21:30:00",29.91,330,216,0.16,5.02,null,null,12.97,24.66], [96421,"2019-08-04T21:40:00",29.9,326,213,0.15,5.01,null,null,7.59,23.62], [96422,"2019-08-04T21:50:00",29.9,325,212,0.15,5.01,null,null,11.04,22.17], [96423,"2019-08-04T22:00:00",29.92,324,211,0.15,4.99,null,null,10.93,22.94], [96424,"2019-08-04T22:10:00",29.88,324,212,0.15,4.98,null,null,10.63,21.98], [96425,"2019-08-04T22:20:00",29.91,324,211,0.15,4.96,null,null,20.37,21.08], [96426,"2019-08-04T22:30:00",29.91,323,211,0.15,4.94,null,null,12.65,20.53], [96427,"2019-08-04T22:40:00",29.95,323,211,0.15,4.92,null,null,11.39,20.77], [96428,"2019-08-04T23:00:00",29.89,323,211,0.15,4.89,null,null,10.67,20.49], [96429,"2019-08-04T23:10:00",29.91,323,211,0.15,4.88,null,null,11.65,20.38], [96430,"2019-08-04T23:20:00",29.94,324,212,0.15,4.89,null,null,9.68,20.37], [96431,"2019-08-04T23:30:00",29.91,325,212,0.15,4.89,null,null,13.08,20.66], [96432,"2019-08-04T23:50:00",29.91,331,216,0.16,4.89,null,null,13.46,20.12], [96433,"2019-08-05T00:00:00",29.89,334,218,0.16,4.87,null,null,10.73,19.94], [96434,"2019-08-05T00:10:00",29.91,336,219,0.16,4.88,null,null,11.23,19.63], [96435,"2019-08-05T00:30:00",29.92,335,219,0.16,4.92,null,null,14.92,20.52], [96436,"2019-08-05T00:40:00",29.93,334,218,0.16,4.92,null,null,10.59,20.43], [96437,"2019-08-05T00:50:00",29.96,334,218,0.16,4.92,null,null,11.8,20.47], [96438,"2019-08-05T01:00:00",29.93,334,218,0.16,4.9,null,null,23.93,20.88], [96439,"2019-08-05T01:10:00",29.94,331,216,0.16,4.93,null,null,13.25,19.48], [96440,"2019-08-05T01:20:00",29.92,330,215,0.16,4.89,null,null,11.12,19.87], [96441,"2019-08-05T01:40:00",29.93,333,217,0.16,4.9,null,null,8.68,20.58], [96442,"2019-08-05T01:50:00",29.91,330,216,0.16,4.86,null,null,14.97,19.7], [96443,"2019-08-05T02:00:00",29.94,331,216,0.16,4.9,null,null,9.88,20.64], [96444,"2019-08-05T02:10:00",29.93,331,216,0.16,4.89,null,null,10.17,21.24], [96445,"2019-08-05T02:20:00",29.91,332,217,0.16,4.88,null,null,11.18,19.85], [96446,"2019-08-05T02:30:00",29.87,334,218,0.16,4.82,null,null,12.05,19.79], [96447,"2019-08-05T02:40:00",29.93,337,220,0.16,4.87,null,null,13.21,23.39], [96448,"2019-08-05T02:50:00",29.9,338,221,0.16,4.81,null,null,14.74,34.54], [96449,"2019-08-05T03:20:00",29.89,334,218,0.16,4.78,null,null,14.97,23.7], [96450,"2019-08-05T03:30:00",29.88,334,218,0.16,4.79,null,null,7.38,21.65], [96451,"2019-08-05T03:40:00",29.84,334,218,0.16,4.75,null,null,9.08,24.2], [96452,"2019-08-05T03:50:00",29.82,339,221,0.16,4.73,null,null,6.69,22.49], [96453,"2019-08-05T04:00:00",29.85,339,221,0.16,4.76,null,null,8.75,22.47], [96454,"2019-08-05T04:10:00",29.83,333,218,0.16,4.75,null,null,7.65,25.37], [96455,"2019-08-05T04:20:00",29.82,336,219,0.16,4.72,null,null,7.37,23.59], [96456,"2019-08-05T04:30:00",29.81,341,222,0.16,4.71,null,null,6.26,22.59], [96457,"2019-08-05T04:40:00",29.79,338,221,0.16,4.69,null,null,7.23,24.28], [96458,"2019-08-05T04:50:00",29.79,337,220,0.16,4.69,null,null,6.9,23.84], [96459,"2019-08-05T05:00:00",29.78,339,222,0.16,4.68,null,null,7.08,23.28], [96460,"2019-08-05T05:10:00",29.78,340,222,0.16,4.69,null,null,8.23,23.25], [96461,"2019-08-05T05:30:00",29.75,344,225,0.16,4.68,null,null,7.24,24.09], [96462,"2019-08-05T05:40:00",29.72,345,225,0.16,4.69,null,null,6.93,24.3], [96463,"2019-08-05T06:00:00",29.72,345,225,0.16,4.67,null,null,7.03,23.39], [96464,"2019-08-05T06:10:00",29.7,346,226,0.16,4.69,null,null,11.19,23.66], [96465,"2019-08-05T06:20:00",29.66,348,227,0.17,4.65,null,null,11.43,23.09], [96466,"2019-08-05T06:30:00",29.71,350,229,0.17,4.67,null,null,8.07,22.26], [96467,"2019-08-05T06:50:00",29.71,347,227,0.16,4.76,null,null,7.67,22.06], [96468,"2019-08-05T07:00:00",29.72,344,225,0.16,4.79,null,null,9.95,21.78], [96469,"2019-08-05T07:10:00",29.74,344,225,0.16,4.79,null,null,11.71,52.8], [96470,"2019-08-05T07:20:00",29.72,344,225,0.16,4.77,null,null,7.68,29.08], [96471,"2019-08-05T07:30:00",29.72,344,225,0.16,4.84,null,null,7.81,25.36], [96472,"2019-08-05T07:40:00",29.73,343,224,0.16,4.88,null,null,7.48,24.9], [96473,"2019-08-05T07:50:00",29.73,342,223,0.16,4.88,null,null,7.58,24.72], [96474,"2019-08-05T08:20:00",29.78,345,226,0.16,5.15,null,null,7.38,20.92], [96475,"2019-08-05T08:30:00",29.8,348,227,0.17,5.16,null,null,9.12,24.38], [96476,"2019-08-05T08:40:00",29.84,348,227,0.16,5.21,null,null,10.22,22.44], [96477,"2019-08-05T08:50:00",29.9,346,226,0.16,5.25,null,null,7.02,18.97], [96478,"2019-08-05T09:00:00",29.94,344,224,0.16,5.26,null,null,7.82,21.3], [96479,"2019-08-05T09:10:00",29.96,346,226,0.16,5.31,null,null,8.26,26.46], [96480,"2019-08-05T09:30:00",29.99,341,223,0.16,5.34,null,null,9.12,21.2], [96481,"2019-08-05T09:40:00",30.01,344,225,0.16,5.34,null,null,12.42,20.25], [96482,"2019-08-05T10:00:00",30.03,345,225,0.16,5.37,null,null,7.89,20.1], [96483,"2019-08-05T10:10:00",30.04,342,223,0.16,5.35,null,null,7.73,20.9], [96484,"2019-08-05T10:20:00",30.04,349,228,0.17,5.29,null,null,10.43,23.94], [96485,"2019-08-05T10:30:00",30.04,342,224,0.16,5.33,null,null,9.24,20.67], [96486,"2019-08-05T10:40:00",30.05,344,224,0.16,5.34,null,null,7.67,22.8], [96487,"2019-08-05T10:50:00",30.07,350,228,0.17,5.36,null,null,9.24,22.78], [96488,"2019-08-05T11:00:00",30.07,344,225,0.16,5.29,null,null,12.06,32.53], [96489,"2019-08-05T11:10:00",30.07,345,225,0.16,5.28,null,null,9.91,24.62], [96490,"2019-08-05T11:20:00",30.02,351,229,0.17,5.11,null,null,10.34,33.71], [96491,"2019-08-05T11:30:00",30.02,346,226,0.16,5.07,null,null,9.9,26.34], [96492,"2019-08-05T11:40:00",30.01,344,225,0.16,5,null,null,12.26,28.08], [96493,"2019-08-05T11:50:00",30.09,350,229,0.17,5.24,null,null,9.54,22.85], [96494,"2019-08-05T12:10:00",30.07,344,224,0.16,5.05,null,null,11.53,30.31], [96495,"2019-08-05T12:20:00",30.12,349,228,0.17,5.21,null,null,11.23,24.82], [96496,"2019-08-05T12:30:00",30.32,347,226,0.16,5.53,null,null,10.99,27.25], [96497,"2019-08-05T12:40:00",30.33,350,229,0.17,5.44,null,null,9.06,27.56], [96498,"2019-08-05T12:50:00",30.42,349,227,0.17,5.64,null,null,10.19,32.39], [96499,"2019-08-05T13:00:00",30.43,342,224,0.16,5.63,null,null,13.61,26.43], [96500,"2019-08-05T13:30:00",30.43,349,228,0.17,5.34,null,null,8.25,32.38], [96501,"2019-08-05T13:40:00",30.51,351,229,0.17,5.35,null,null,10.83,40.14], [96502,"2019-08-05T13:50:00",30.52,350,228,0.17,5.36,null,null,10.07,32.2], [96503,"2019-08-05T14:00:00",30.33,345,225,0.16,5.22,null,null,16.37,45.5], [96504,"2019-08-05T14:10:00",30.45,344,225,0.16,5.3,null,null,14.48,35.62], [96505,"2019-08-05T14:20:00",30.46,349,228,0.17,5.31,null,null,9.18,33.18], [96506,"2019-08-05T14:30:00",30.41,350,228,0.17,5.32,null,null,11.07,30.39], [96507,"2019-08-05T14:40:00",30.39,345,225,0.16,5.26,null,null,6.03,30.72], [96508,"2019-08-05T14:50:00",30.38,352,230,0.17,5.26,null,null,9.88,28.2], [96509,"2019-08-05T15:00:00",30.37,349,228,0.17,5.22,null,null,9.85,33.89], [96510,"2019-08-05T15:10:00",30.36,345,225,0.16,5.13,null,null,16.84,30.89], [96511,"2019-08-05T15:20:00",30.36,351,229,0.17,5.14,null,null,15,31.64], [96512,"2019-08-05T15:30:00",30.37,357,233,0.17,5.2,null,null,13.65,27.37], [96513,"2019-08-05T15:50:00",30.38,371,242,0.18,5.26,null,null,9.83,27.61], [96514,"2019-08-05T16:00:00",30.38,376,245,0.18,5.17,null,null,17.03,32.37], [96515,"2019-08-05T16:10:00",30.38,371,242,0.18,5.18,null,null,9.85,32.22], [96516,"2019-08-05T16:20:00",30.37,377,246,0.18,5.22,null,null,9.33,35.14], [96517,"2019-08-05T16:30:00",30.39,384,251,0.18,5.19,null,null,9.33,30.59], [96518,"2019-08-05T16:40:00",30.37,382,250,0.18,5.18,null,null,10.83,30.37], [96519,"2019-08-05T16:50:00",30.38,375,245,0.18,5.09,null,null,19.06,27.96], [96520,"2019-08-05T17:00:00",30.36,376,246,0.18,5.1,null,null,12.79,28.31], [96521,"2019-08-05T17:10:00",30.32,379,248,0.18,5.06,null,null,21.63,37.63], [96522,"2019-08-05T17:20:00",30.27,375,245,0.18,5.07,null,null,9.54,33.53], [96523,"2019-08-05T17:30:00",30.23,374,244,0.18,5.12,null,null,11.89,33.93], [96524,"2019-08-05T17:40:00",30.2,367,240,0.17,5.11,null,null,13.73,39.73], [96525,"2019-08-05T17:50:00",30.17,375,244,0.18,5.02,null,null,9.32,36.44], [96526,"2019-08-05T18:00:00",30.13,365,239,0.17,5.05,null,null,10.61,40.01], [96527,"2019-08-05T18:10:00",30.1,364,238,0.17,5.1,null,null,8.11,41.3], [96528,"2019-08-05T18:20:00",30.07,362,236,0.17,5.11,null,null,9.71,40.69], [96529,"2019-08-05T18:30:00",30.01,354,231,0.17,5.12,null,null,14.06,42.17], [96530,"2019-08-05T18:40:00",30.02,358,234,0.17,5.11,null,null,18.24,54.93], [96531,"2019-08-05T19:00:00",29.93,351,229,0.17,5.12,null,null,9.39,39.3], [96532,"2019-08-05T19:10:00",29.93,350,228,0.17,5.14,null,null,11.23,41.08], [96533,"2019-08-05T19:20:00",29.85,349,228,0.17,5.13,null,null,9.72,36.35], [96534,"2019-08-05T19:30:00",29.9,354,231,0.17,5.12,null,null,9,35.59], [96535,"2019-08-05T19:40:00",29.84,350,228,0.17,5.09,null,null,10.39,31.28], [96536,"2019-08-05T19:50:00",29.77,344,225,0.16,5.05,null,null,12.14,29.24], [96537,"2019-08-05T20:00:00",29.75,351,229,0.17,5.01,null,null,12.21,33.3], [96538,"2019-08-05T20:10:00",29.71,347,226,0.16,5.05,null,null,10.56,32.07], [96539,"2019-08-05T20:20:00",29.79,343,224,0.16,5.03,null,null,14.45,28.42], [96540,"2019-08-05T20:30:00",29.74,348,227,0.17,5.07,null,null,10.87,31.77], [96541,"2019-08-05T20:40:00",29.84,348,227,0.16,4.99,null,null,8.29,28.11], [96542,"2019-08-05T20:50:00",29.88,343,224,0.16,4.96,null,null,15.78,26.48], [96543,"2019-08-05T21:00:00",29.92,337,220,0.16,4.98,null,null,9.51,23.08], [96544,"2019-08-05T21:10:00",29.84,335,219,0.16,4.94,null,null,17.48,23.87], [96545,"2019-08-05T21:30:00",29.92,328,215,0.16,4.93,null,null,12.28,22.06], [96546,"2019-08-05T21:40:00",29.92,329,215,0.16,4.91,null,null,11.69,26.55], [96547,"2019-08-05T21:50:00",29.94,328,214,0.16,4.94,null,null,13.54,23.05], [96548,"2019-08-05T22:00:00",29.95,322,210,0.15,4.94,null,null,13.22,21.11], [96549,"2019-08-05T22:10:00",30,315,206,0.15,4.95,null,null,23.58,20.82], [96550,"2019-08-05T22:20:00",29.97,321,210,0.15,4.91,null,null,14.01,24.44], [96551,"2019-08-05T22:30:00",30.03,320,209,0.15,4.99,null,null,22.6,21.78], [96552,"2019-08-05T22:40:00",29.96,315,206,0.15,4.91,null,null,14.57,19.38], [96553,"2019-08-05T22:50:00",29.99,320,209,0.15,4.91,null,null,11.38,23.84], [96554,"2019-08-05T23:00:00",29.94,321,210,0.15,4.87,null,null,11.88,19.76], [96555,"2019-08-05T23:10:00",29.95,316,206,0.15,4.86,null,null,14.28,20.09], [96556,"2019-08-05T23:20:00",30,320,209,0.15,4.92,null,null,18.81,21.27], [96557,"2019-08-05T23:30:00",29.99,324,212,0.15,4.88,null,null,12.24,19.37], [96558,"2019-08-05T23:40:00",29.97,318,207,0.15,4.86,null,null,13.32,20.09], [96559,"2019-08-05T23:50:00",30.01,324,212,0.15,4.85,null,null,12.49,18.35], [96560,"2019-08-06T00:00:00",29.97,323,211,0.15,4.79,null,null,19.09,18.57], [96561,"2019-08-06T00:10:00",29.95,321,209,0.15,4.77,null,null,13.3,17.42], [96562,"2019-08-06T00:20:00",29.97,328,214,0.16,4.83,null,null,12.67,19.56], [96563,"2019-08-06T00:30:00",29.94,322,210,0.15,4.75,null,null,22.37,17.23], [96564,"2019-08-06T00:40:00",29.94,323,212,0.15,4.72,null,null,14.63,20.57], [96565,"2019-08-06T00:50:00",29.95,330,215,0.16,4.79,null,null,12.68,20.12], [96566,"2019-08-06T01:00:00",29.94,326,213,0.15,4.77,null,null,14.61,20.38], [96567,"2019-08-06T01:10:00",29.96,327,213,0.15,4.87,null,null,12.01,20.22], [96568,"2019-08-06T01:20:00",29.96,333,218,0.16,4.89,null,null,16.84,22.88], [96569,"2019-08-06T01:30:00",29.95,333,217,0.16,4.84,null,null,12.67,18.96], [96570,"2019-08-06T01:40:00",29.95,328,214,0.16,4.9,null,null,16.7,21.24], [96571,"2019-08-06T01:50:00",29.96,333,218,0.16,4.91,null,null,9.84,19.8], [96572,"2019-08-06T02:00:00",29.97,338,220,0.16,4.92,null,null,12.83,19.34], [96573,"2019-08-06T02:10:00",29.92,333,217,0.16,4.78,null,null,11.01,18.83], [96574,"2019-08-06T02:20:00",29.93,330,216,0.16,4.78,null,null,12.23,20.7], [96575,"2019-08-06T02:30:00",29.93,334,218,0.16,4.81,null,null,13.55,20.07], [96576,"2019-08-06T02:40:00",29.93,338,221,0.16,4.76,null,null,10.93,20.35], [96577,"2019-08-06T02:50:00",29.93,334,218,0.16,4.74,null,null,11.54,19.46], [96578,"2019-08-06T03:00:00",29.91,333,217,0.16,4.67,null,null,10.39,19.46], [96579,"2019-08-06T03:10:00",29.91,337,221,0.16,4.77,null,null,15.47,22.36], [96580,"2019-08-06T03:30:00",29.88,336,219,0.16,4.75,null,null,9.81,23.24], [96581,"2019-08-06T03:40:00",29.86,338,220,0.16,4.71,null,null,10.14,21.83], [96582,"2019-08-06T03:50:00",29.84,339,221,0.16,4.66,null,null,10.05,27.97], [96583,"2019-08-06T04:00:00",29.89,334,218,0.16,4.82,null,null,11.47,23.33], [96584,"2019-08-06T04:10:00",29.86,338,220,0.16,4.77,null,null,9.34,23.83], [96585,"2019-08-06T04:20:00",29.86,340,222,0.16,4.75,null,null,9.47,23.58], [96586,"2019-08-06T04:30:00",29.85,339,221,0.16,4.71,null,null,11.39,24.12], [96587,"2019-08-06T04:40:00",29.84,334,218,0.16,4.67,null,null,12.43,22.61], [96588,"2019-08-06T04:50:00",29.84,335,219,0.16,4.71,null,null,10.97,24.13], [96589,"2019-08-06T05:00:00",29.82,341,222,0.16,4.66,null,null,9.1,23.48], [96590,"2019-08-06T05:10:00",29.81,336,220,0.16,4.6,null,null,7.24,24.51], [96591,"2019-08-06T05:20:00",29.82,334,218,0.16,4.66,null,null,12.22,24.87], [96592,"2019-08-06T05:30:00",29.81,341,223,0.16,4.62,null,null,18.84,23.4], [96593,"2019-08-06T05:40:00",29.81,336,220,0.16,4.65,null,null,10.94,24.86], [96594,"2019-08-06T05:50:00",29.79,334,218,0.16,4.56,null,null,10.46,23.75], [96595,"2019-08-06T06:00:00",29.78,337,220,0.16,4.56,null,null,9.03,23.41], [96596,"2019-08-06T06:10:00",29.78,338,221,0.16,4.52,null,null,9.22,23.93], [96597,"2019-08-06T06:20:00",29.77,340,222,0.16,4.53,null,null,13.33,25.32], [96598,"2019-08-06T06:30:00",29.77,341,223,0.16,4.54,null,null,10.34,25.63], [96599,"2019-08-06T06:40:00",29.77,342,223,0.16,4.5,null,null,11.75,24.72], [96600,"2019-08-06T06:50:00",29.79,341,223,0.16,4.56,null,null,11.05,23.8], [96601,"2019-08-06T07:00:00",29.78,342,223,0.16,4.56,null,null,10.91,56.59], [96602,"2019-08-06T07:10:00",29.79,343,224,0.16,4.6,null,null,11.25,24.18], [96603,"2019-08-06T07:20:00",29.79,342,223,0.16,4.58,null,null,13.16,26.48], [96604,"2019-08-06T07:30:00",29.81,342,223,0.16,4.6,null,null,12.57,29.61], [96605,"2019-08-06T07:40:00",29.79,337,220,0.16,4.53,null,null,7.1,26.92], [96606,"2019-08-06T07:50:00",29.83,342,224,0.16,4.63,null,null,10.93,24.88], [96607,"2019-08-06T08:00:00",29.87,347,227,0.16,4.64,null,null,7.33,27.71], [96608,"2019-08-06T08:10:00",29.92,347,227,0.16,4.8,null,null,21.12,26.95], [96609,"2019-08-06T08:20:00",29.93,344,225,0.16,4.76,null,null,10.11,38.74], [96610,"2019-08-06T08:30:00",29.96,348,227,0.16,4.81,null,null,8.87,30.49], [96611,"2019-08-06T08:40:00",30.02,341,223,0.16,4.91,null,null,10.93,30.86], [96612,"2019-08-06T08:50:00",30.07,350,229,0.17,4.87,null,null,14.06,29.31], [96613,"2019-08-06T09:00:00",30.12,344,225,0.16,4.87,null,null,10.35,61.03], [96614,"2019-08-06T09:10:00",30.16,346,226,0.16,4.92,null,null,10.42,35.38], [96615,"2019-08-06T09:20:00",30.17,348,228,0.17,4.98,null,null,11.94,43.9], [96616,"2019-08-06T09:30:00",30.22,342,223,0.16,5.06,null,null,10.66,52.47], [96617,"2019-08-06T09:40:00",30.24,350,228,0.17,5.17,null,null,8.53,46.91], [96618,"2019-08-06T09:50:00",30.27,343,224,0.16,5.17,null,null,17.29,41.33], [96619,"2019-08-06T10:00:00",30.33,340,222,0.16,5.14,null,null,8.85,45.73], [96620,"2019-08-06T10:10:00",30.36,343,224,0.16,5.17,null,null,19.19,38.54], [96621,"2019-08-06T10:20:00",30.4,349,228,0.17,5.17,null,null,13.58,51.78], [96622,"2019-08-06T10:30:00",30.42,344,225,0.16,5.19,null,null,15.05,47.54], [96623,"2019-08-06T10:40:00",30.35,341,222,0.16,5.14,null,null,11.9,33.38], [96624,"2019-08-06T10:50:00",30.4,340,222,0.16,5.14,null,null,19.13,71.1], [96625,"2019-08-06T11:00:00",30.27,344,225,0.16,4.99,null,null,24.99,52.78], [96626,"2019-08-06T11:10:00",30.3,336,219,0.16,5.01,null,null,16.37,38.4], [96627,"2019-08-06T11:20:00",30.3,337,220,0.16,4.97,null,null,16.48,32.93], [96628,"2019-08-06T11:30:00",30.25,338,221,0.16,4.97,null,null,15.11,34.91], [96629,"2019-08-06T11:40:00",30.26,340,222,0.16,4.92,null,null,7.43,31.02], [96630,"2019-08-06T11:50:00",30.25,333,217,0.16,4.87,null,null,8.83,27.1], [96631,"2019-08-06T12:00:00",30.35,336,220,0.16,4.93,null,null,13.2,27.43], [96632,"2019-08-06T12:10:00",30.24,338,221,0.16,4.92,null,null,9.42,27.61], [96633,"2019-08-06T12:20:00",30.21,334,218,0.16,4.89,null,null,9.78,27.29], [96634,"2019-08-06T12:30:00",30.18,337,221,0.16,4.79,null,null,18.13,36.46], [96635,"2019-08-06T12:40:00",30.18,331,216,0.16,4.79,null,null,12.43,31.79], [96636,"2019-08-06T12:50:00",30.18,336,219,0.16,4.69,null,null,13.92,29.2], [96637,"2019-08-06T13:00:00",30.2,332,217,0.16,4.72,null,null,19.25,27.65], [96638,"2019-08-06T13:10:00",30.25,337,220,0.16,4.86,null,null,13.28,30.19], [96639,"2019-08-06T13:20:00",30.33,330,216,0.16,4.89,null,null,12.29,28.89], [96640,"2019-08-06T13:30:00",30.44,331,216,0.16,5.09,null,null,16.3,34.32], [96641,"2019-08-06T13:40:00",30.47,331,216,0.16,5.16,null,null,16.13,35.02], [96642,"2019-08-06T13:50:00",30.42,333,218,0.16,5.1,null,null,20.44,30.04], [96643,"2019-08-06T14:00:00",30.5,339,222,0.16,5.15,null,null,17.41,31.95], [96644,"2019-08-06T14:10:00",30.82,338,221,0.16,5.5,null,null,15.27,32.22], [96645,"2019-08-06T14:20:00",30.79,336,220,0.16,5.44,null,null,11.77,30.4], [96646,"2019-08-06T14:30:00",30.78,336,219,0.16,5.35,null,null,20.07,35.23], [96647,"2019-08-06T14:40:00",30.76,341,223,0.16,5.37,null,null,18.71,49.35], [96648,"2019-08-06T14:50:00",30.78,335,219,0.16,5.4,null,null,12.91,39.23], [96649,"2019-08-06T15:00:00",30.47,338,221,0.16,5.18,null,null,16.1,32.44], [96650,"2019-08-06T15:10:00",30.61,337,220,0.16,5.19,null,null,18.94,36.5], [96651,"2019-08-06T15:30:00",30.49,350,228,0.17,5.16,null,null,12.18,27.88], [96652,"2019-08-06T15:40:00",30.52,352,230,0.17,5.14,null,null,15.95,29.47], [96653,"2019-08-06T15:50:00",30.51,366,239,0.17,5.2,null,null,21.62,27.28], [96654,"2019-08-06T16:00:00",30.55,369,242,0.18,5.23,null,null,16.05,29.32], [96655,"2019-08-06T16:10:00",30.56,371,242,0.18,5.18,null,null,13.31,29.88], [96656,"2019-08-06T16:20:00",30.58,374,244,0.18,5.22,null,null,13.91,28.92], [96657,"2019-08-06T16:30:00",30.6,381,249,0.18,5.22,null,null,19.24,29.06], [96658,"2019-08-06T16:40:00",30.6,380,248,0.18,5.22,null,null,10.91,28.04], [96659,"2019-08-06T16:50:00",30.6,377,247,0.18,5.19,null,null,14.34,29.07], [96660,"2019-08-06T17:00:00",30.57,384,251,0.18,5.15,null,null,13.77,29.19], [96661,"2019-08-06T17:10:00",30.57,377,246,0.18,5.16,null,null,21.24,30.01], [96662,"2019-08-06T17:20:00",30.56,375,245,0.18,5.12,null,null,21.9,30.48], [96663,"2019-08-06T17:30:00",30.55,377,246,0.18,5.08,null,null,22.93,29], [96664,"2019-08-06T17:40:00",30.54,378,247,0.18,5.09,null,null,13.59,28.34], [96665,"2019-08-06T17:50:00",30.51,379,247,0.18,5.06,null,null,14.12,40.39], [96666,"2019-08-06T18:00:00",30.5,377,246,0.18,4.97,null,null,16.93,27.91], [96667,"2019-08-06T18:10:00",30.47,375,245,0.18,4.87,null,null,19.02,28.2], [96668,"2019-08-06T18:20:00",30.45,375,245,0.18,4.89,null,null,16.97,36.45], [96669,"2019-08-06T18:30:00",30.42,374,244,0.18,4.91,null,null,13.85,32.19], [96670,"2019-08-06T18:40:00",30.38,368,240,0.17,4.93,null,null,12.06,34.04], [96671,"2019-08-06T18:50:00",30.34,365,238,0.17,4.92,null,null,12.68,35.04], [96672,"2019-08-06T19:00:00",30.31,355,232,0.17,4.96,null,null,18.35,33.37], [96673,"2019-08-06T19:10:00",30.24,359,235,0.17,4.89,null,null,13.82,35.06], [96674,"2019-08-06T19:20:00",30.27,346,226,0.16,4.93,null,null,10.65,35.52], [96675,"2019-08-06T19:30:00",30.23,345,226,0.16,4.96,null,null,20.75,30.88], [96676,"2019-08-06T20:00:00",29.69,null,null,null,6.73,null,null,28.27,50.78], [96677,"2019-08-06T20:10:00",28.88,null,null,null,7.61,null,null,null,42.31], [96678,"2019-08-06T20:20:00",28.69,null,null,null,7.68,null,null,null,29.63], [96679,"2019-08-06T20:30:00",28.6,null,null,null,7.67,null,null,null,33.61], [96680,"2019-08-06T20:40:00",28.63,null,null,null,7.66,null,null,null,68.83], [96681,"2019-08-06T20:50:00",29.93,null,null,null,4.93,null,null,13.42,25.39], [96682,"2019-08-06T21:00:00",30.08,334,218,0.16,4.97,null,null,16.28,23.62], [96683,"2019-08-06T21:10:00",30.11,332,217,0.16,5.04,null,null,15.43,24.42], [96684,"2019-08-06T21:20:00",30.16,327,214,0.15,4.98,null,null,12.87,25.02], [96685,"2019-08-06T21:30:00",30.21,333,217,0.16,4.96,null,null,15.5,23.88], [96686,"2019-08-06T21:40:00",30.22,324,211,0.15,4.96,null,null,16.21,23.81], [96687,"2019-08-06T21:50:00",30.2,330,216,0.16,4.9,null,null,13.19,22.45], [96688,"2019-08-06T22:00:00",30.2,326,212,0.15,4.91,null,null,15.96,24.71], [96689,"2019-08-06T22:10:00",30.21,329,215,0.16,4.9,null,null,15.87,23.69], [96690,"2019-08-06T22:20:00",30.22,326,213,0.15,4.91,null,null,17.28,21.79], [96691,"2019-08-06T22:30:00",30.23,326,214,0.15,4.9,null,null,13.44,22.7], [96692,"2019-08-06T22:40:00",30.27,327,213,0.15,4.93,null,null,15.32,21.67], [96693,"2019-08-06T22:50:00",30.25,318,208,0.15,4.94,null,null,21.74,22.66], [96694,"2019-08-06T23:00:00",30.23,326,213,0.15,4.93,null,null,14.54,20.7], [96695,"2019-08-06T23:10:00",30.25,316,207,0.15,4.92,null,null,17.63,30.86], [96696,"2019-08-06T23:20:00",30.25,318,208,0.15,4.91,null,null,11.35,24.51], [96697,"2019-08-06T23:30:00",30.21,321,210,0.15,4.81,null,null,12.53,22.2], [96698,"2019-08-06T23:40:00",30.27,310,203,0.15,4.94,null,null,9.67,22.97], [96699,"2019-08-06T23:50:00",30.28,312,204,0.15,4.99,null,null,21.33,21.23], [96700,"2019-08-07T00:00:00",30.26,316,207,0.15,4.94,null,null,16.29,20.04], [96701,"2019-08-07T00:10:00",30.23,310,203,0.15,4.91,null,null,12.89,19.45], [96702,"2019-08-07T00:20:00",30.26,307,201,0.15,4.98,null,null,17.32,19.56], [96703,"2019-08-07T00:30:00",30.26,313,204,0.15,4.99,null,null,26.49,19.33], [96704,"2019-08-07T00:40:00",30.25,311,203,0.15,4.97,null,null,11.59,20.24], [96705,"2019-08-07T01:00:00",30.26,312,203,0.15,5,null,null,12.57,21.21], [96706,"2019-08-07T01:10:00",30.25,314,204,0.15,4.99,null,null,12.57,21.1], [96707,"2019-08-07T01:20:00",30.24,307,200,0.15,4.95,null,null,18.58,21.23], [96708,"2019-08-07T01:30:00",30.24,310,203,0.15,4.96,null,null,13.28,20.85], [96709,"2019-08-07T01:40:00",30.24,312,203,0.15,4.96,null,null,10.91,20.67], [96710,"2019-08-07T01:50:00",30.25,306,200,0.14,4.95,null,null,13.93,21.96], [96711,"2019-08-07T02:00:00",30.23,313,204,0.15,4.93,null,null,15.51,21.2], [96712,"2019-08-07T02:10:00",30.24,310,203,0.15,4.94,null,null,13.97,22.12], [96713,"2019-08-07T02:20:00",30.23,310,203,0.15,4.89,null,null,21.79,22.73], [96714,"2019-08-07T02:30:00",30.21,316,206,0.15,4.86,null,null,18.17,20.06], [96715,"2019-08-07T02:40:00",30.2,311,203,0.15,4.83,null,null,22.27,22.74], [96716,"2019-08-07T02:50:00",30.19,311,203,0.15,4.81,null,null,14.19,21.64], [96717,"2019-08-07T03:00:00",30.16,318,207,0.15,4.79,null,null,13.99,19.94], [96718,"2019-08-07T03:10:00",30.19,313,205,0.15,4.73,null,null,17.29,21.58], [96719,"2019-08-07T03:20:00",30.15,316,207,0.15,4.73,null,null,16.63,21.16], [96720,"2019-08-07T03:30:00",30.16,321,210,0.15,4.67,null,null,12.05,20.73], [96721,"2019-08-07T03:40:00",30.11,313,204,0.15,4.58,null,null,16.69,20.22], [96722,"2019-08-07T03:50:00",30.11,320,209,0.15,4.64,null,null,16.97,20.53], [96723,"2019-08-07T04:00:00",30.09,319,208,0.15,4.65,null,null,16.1,22.97], [96724,"2019-08-07T04:10:00",30.06,317,207,0.15,4.66,null,null,9.94,24.03], [96725,"2019-08-07T04:20:00",30.07,322,210,0.15,4.61,null,null,17.91,27.09], [96726,"2019-08-07T04:30:00",30.05,316,207,0.15,4.59,null,null,14.61,23.79], [96727,"2019-08-07T04:40:00",30.05,323,211,0.15,4.53,null,null,13.85,24.39], [96728,"2019-08-07T04:50:00",30.04,315,206,0.15,4.47,null,null,29.01,51.19], [96729,"2019-08-07T05:00:00",30.03,321,210,0.15,4.5,null,null,13.87,25.09], [96730,"2019-08-07T05:10:00",30.02,319,208,0.15,4.48,null,null,13.05,27.76], [96731,"2019-08-07T05:20:00",30,320,209,0.15,4.47,null,null,13.82,27], [96732,"2019-08-07T05:30:00",29.99,324,212,0.15,4.43,null,null,12.47,26.6], [96733,"2019-08-07T05:40:00",29.99,323,211,0.15,4.44,null,null,12.35,24.88], [96734,"2019-08-07T06:00:00",29.98,331,216,0.16,4.42,null,null,15.64,25.76], [96735,"2019-08-07T06:10:00",29.96,337,220,0.16,4.41,null,null,12.64,25.84], [96736,"2019-08-07T06:20:00",29.97,345,226,0.16,4.41,null,null,16.91,27.68], [96737,"2019-08-07T06:30:00",29.95,341,222,0.16,4.45,null,null,9.19,25.31], [96738,"2019-08-07T06:40:00",29.95,345,226,0.16,4.44,null,null,11.35,26.72], [96739,"2019-08-07T06:50:00",29.94,350,228,0.17,4.45,null,null,17.99,51.57], [96740,"2019-08-07T07:00:00",29.94,346,226,0.16,4.48,null,null,8.82,29.32], [96741,"2019-08-07T07:10:00",29.96,344,225,0.16,4.52,null,null,12.84,31.6], [96742,"2019-08-07T07:20:00",29.96,347,227,0.16,4.53,null,null,16.9,52.29], [96743,"2019-08-07T07:30:00",29.97,352,230,0.17,4.55,null,null,13.12,31.52], [96744,"2019-08-07T07:40:00",29.97,348,227,0.17,4.55,null,null,20.65,30.8], [96745,"2019-08-07T07:50:00",29.98,347,227,0.16,4.65,null,null,14.98,40.56], [96746,"2019-08-07T08:10:00",30.01,347,226,0.16,4.77,null,null,15.41,32.76], [96747,"2019-08-07T08:20:00",30.01,353,231,0.17,4.77,null,null,12.98,48.64], [96748,"2019-08-07T08:30:00",30.05,346,226,0.16,4.87,null,null,16.09,38.35], [96749,"2019-08-07T08:40:00",30.06,349,228,0.17,4.85,null,null,17.07,36.62], [96750,"2019-08-07T08:50:00",30.08,344,225,0.16,4.89,null,null,16.55,36.14], [96751,"2019-08-07T09:00:00",30.13,348,227,0.16,4.96,null,null,15.05,96.34], [96752,"2019-08-07T09:10:00",30.15,341,223,0.16,5.03,null,null,19.67,52.82], [96753,"2019-08-07T09:20:00",30.18,347,227,0.16,4.99,null,null,16.83,43.27], [96754,"2019-08-07T09:40:00",30.26,345,225,0.16,5.04,null,null,15.27,60.74], [96755,"2019-08-07T09:50:00",30.32,347,226,0.16,5.21,null,null,17.45,47.39], [96756,"2019-08-07T10:00:00",30.36,342,223,0.16,5.18,null,null,10.05,42.55], [96757,"2019-08-07T10:10:00",30.43,338,220,0.16,5.26,null,null,14.74,68.18], [96758,"2019-08-07T10:20:00",30.41,334,218,0.16,5.24,null,null,12.9,32.82], [96759,"2019-08-07T10:30:00",30.52,340,222,0.16,5.49,null,null,11.94,36.1], [96760,"2019-08-07T10:40:00",30.57,339,221,0.16,5.57,null,null,15.72,47.06], [96761,"2019-08-07T10:50:00",30.63,339,222,0.16,5.47,null,null,16.81,41.51], [96762,"2019-08-07T11:00:00",30.75,330,215,0.16,5.53,null,null,16.93,38.91], [96763,"2019-08-07T11:10:00",30.78,334,218,0.16,5.57,null,null,13.05,40.78], [96764,"2019-08-07T11:20:00",30.9,330,216,0.16,5.69,null,null,17.27,45.23], [96765,"2019-08-07T11:30:00",30.96,328,214,0.16,5.71,null,null,10.69,39.31], [96766,"2019-08-07T11:40:00",30.98,326,213,0.15,5.71,null,null,12.92,40.82], [96767,"2019-08-07T11:50:00",30.8,332,217,0.16,5.46,null,null,16.19,57.2], [96768,"2019-08-07T12:00:00",30.68,326,213,0.15,5.36,null,null,15.69,34.41], [96769,"2019-08-07T12:10:00",30.57,330,215,0.16,5.28,null,null,19.33,33.8], [96770,"2019-08-07T12:20:00",30.49,329,215,0.16,5.17,null,null,15.24,33.44], [96771,"2019-08-07T12:30:00",30.55,331,216,0.16,5.27,null,null,16.05,28.92], [96772,"2019-08-07T12:40:00",30.54,323,211,0.15,5.26,null,null,11.9,27.69], [96773,"2019-08-07T12:50:00",30.52,326,213,0.15,5.21,null,null,20.32,35.49], [96774,"2019-08-07T13:00:00",30.51,329,215,0.16,5.17,null,null,22.4,28.54], [96775,"2019-08-07T13:10:00",30.43,327,214,0.15,5.07,null,null,16.9,26.41], [96776,"2019-08-07T13:20:00",30.41,326,213,0.15,4.81,null,null,12.65,24.07], [96777,"2019-08-07T13:30:00",30.46,325,212,0.15,5.1,null,null,13.08,29.06], [96778,"2019-08-07T13:40:00",30.42,326,213,0.15,5.02,null,null,17.28,30.03], [96779,"2019-08-07T13:50:00",30.41,325,213,0.15,4.96,null,null,19.84,30.29], [96780,"2019-08-07T14:00:00",30.43,322,211,0.15,4.89,null,null,19.52,26.37], [96781,"2019-08-07T14:10:00",30.42,322,211,0.15,4.94,null,null,20.28,73.41], [96782,"2019-08-07T14:20:00",30.45,326,213,0.15,4.97,null,null,22.72,29.95], [96783,"2019-08-07T14:30:00",30.44,323,211,0.15,4.97,null,null,14.04,27.64], [96784,"2019-08-07T14:40:00",30.43,324,212,0.15,4.95,null,null,16.31,28.03], [96785,"2019-08-07T15:00:00",30.46,325,212,0.15,4.97,null,null,22.64,28.98], [96786,"2019-08-07T15:10:00",30.44,326,213,0.15,4.96,null,null,27.14,28.89], [96787,"2019-08-07T15:20:00",30.46,326,213,0.15,4.89,null,null,22.68,30.93], [96788,"2019-08-07T15:30:00",30.5,326,213,0.15,4.93,null,null,17.53,35.17], [96789,"2019-08-07T15:40:00",30.53,325,213,0.15,5.02,null,null,20.74,32.69], [96790,"2019-08-07T15:50:00",30.54,319,208,0.15,5.01,null,null,26.06,33.62], [96791,"2019-08-07T16:00:00",30.58,320,209,0.15,5.05,null,null,16.07,32.38], [96792,"2019-08-07T16:10:00",30.55,324,212,0.15,4.97,null,null,22.78,41.05], [96793,"2019-08-07T16:30:00",30.54,326,213,0.15,4.99,null,null,19.86,37.16], [96794,"2019-08-07T16:40:00",30.54,329,215,0.16,5.06,null,null,15.61,42.96], [96795,"2019-08-07T16:50:00",30.53,328,214,0.16,5.04,null,null,17.17,38.64], [96796,"2019-08-07T17:00:00",30.51,330,216,0.16,5.1,null,null,19.64,41.33], [96797,"2019-08-07T17:10:00",30.51,328,215,0.16,5.05,null,null,24.47,39.01], [96798,"2019-08-07T17:20:00",30.51,332,217,0.16,5.09,null,null,22.07,37.56], [96799,"2019-08-07T17:30:00",30.49,345,225,0.16,5.19,null,null,13.35,30.73], [96800,"2019-08-07T17:40:00",30.49,342,223,0.16,5.12,null,null,23.37,38.35], [96801,"2019-08-07T17:50:00",30.47,343,224,0.16,5.16,null,null,23.09,31.87], [96802,"2019-08-07T18:00:00",30.45,347,227,0.16,5.08,null,null,13.69,31.39], [96803,"2019-08-07T18:10:00",30.41,349,228,0.17,5.07,null,null,17.75,33.28], [96804,"2019-08-07T18:20:00",30.39,345,225,0.16,5.02,null,null,14.28,32.22], [96805,"2019-08-07T18:30:00",30.36,348,228,0.17,4.97,null,null,20.89,31.4], [96806,"2019-08-07T18:40:00",30.33,352,230,0.17,4.93,null,null,26.54,37.93], [96807,"2019-08-07T18:50:00",30.28,352,230,0.17,4.88,null,null,34.82,41.18], [96808,"2019-08-07T19:00:00",30.27,347,227,0.16,4.89,null,null,19.64,31.88], [96809,"2019-08-07T19:10:00",30.24,343,224,0.16,4.83,null,null,24.63,33.07], [96810,"2019-08-07T19:20:00",30.23,350,229,0.17,4.78,null,null,21.95,28.33], [96811,"2019-08-07T19:30:00",30.23,338,221,0.16,4.81,null,null,14.07,33.21], [96812,"2019-08-07T19:40:00",30.22,344,224,0.16,4.73,null,null,15.42,29.82], [96813,"2019-08-07T19:50:00",30.2,337,220,0.16,4.74,null,null,14.59,30.84], [96814,"2019-08-07T20:00:00",30.17,340,222,0.16,4.7,null,null,20.44,33.63], [96815,"2019-08-07T20:10:00",30.19,333,217,0.16,4.67,null,null,14.29,47.65], [96816,"2019-08-07T20:20:00",30.22,335,218,0.16,4.7,null,null,17.42,39.2], [96817,"2019-08-07T20:30:00",30.2,330,216,0.16,4.71,null,null,15.95,37.05], [96818,"2019-08-07T21:10:00",30.21,325,212,0.15,4.68,null,null,12.97,38.98], [96819,"2019-08-07T21:20:00",30.21,328,215,0.16,4.66,null,null,14.96,31.14], [96820,"2019-08-07T21:30:00",30.2,322,210,0.15,4.72,null,null,15.75,28.76], [96821,"2019-08-07T21:40:00",30.22,322,210,0.15,4.73,null,null,35.04,30.21], [96822,"2019-08-07T21:50:00",30.17,319,208,0.15,4.73,null,null,13.8,33.3], [96823,"2019-08-07T22:00:00",30.2,317,208,0.15,4.7,null,null,14.96,36], [96824,"2019-08-07T22:10:00",30.22,313,204,0.15,4.7,null,null,16.7,28.92], [96825,"2019-08-07T22:20:00",30.23,305,199,0.14,4.68,null,null,15.28,25.07], [96826,"2019-08-07T22:30:00",30.22,311,203,0.15,4.69,null,null,13.19,24.51], [96827,"2019-08-07T22:40:00",30.22,304,198,0.14,4.69,null,null,13.54,23.53], [96828,"2019-08-07T22:50:00",30.24,307,201,0.15,4.72,null,null,18.87,22.61], [96829,"2019-08-07T23:00:00",30.24,304,198,0.14,4.75,null,null,15.67,23.7], [96830,"2019-08-07T23:10:00",30.22,304,199,0.14,4.72,null,null,18.57,21.82], [96831,"2019-08-07T23:20:00",30.22,308,201,0.15,4.72,null,null,13.25,23.66], [96832,"2019-08-07T23:30:00",30.22,301,197,0.14,4.69,null,null,10.89,20.52], [96833,"2019-08-07T23:40:00",30.23,305,199,0.14,4.71,null,null,13.91,21.43], [96834,"2019-08-07T23:50:00",30.23,302,197,0.14,4.68,null,null,16.46,21.39], [96835,"2019-08-08T00:00:00",30.22,298,195,0.14,4.68,null,null,12.85,20.44], [96836,"2019-08-08T00:10:00",30.24,305,199,0.14,4.67,null,null,12.57,20.76], [96837,"2019-08-08T00:20:00",30.23,299,195,0.14,4.7,null,null,16.4,21.37], [96838,"2019-08-08T00:30:00",30.21,300,196,0.14,4.69,null,null,13.32,22.13], [96839,"2019-08-08T00:40:00",30.2,304,198,0.14,4.63,null,null,17.58,20.84], [96840,"2019-08-08T00:50:00",30.21,297,194,0.14,4.69,null,null,16.15,20.79], [96841,"2019-08-08T01:00:00",30.2,305,199,0.14,4.67,null,null,14.64,21], [96842,"2019-08-08T01:10:00",30.17,301,197,0.14,4.61,null,null,27.41,21.23], [96843,"2019-08-08T01:20:00",30.18,303,198,0.14,4.62,null,null,12.39,20.43], [96844,"2019-08-08T01:30:00",30.19,308,201,0.15,4.69,null,null,13.9,21.89], [96845,"2019-08-08T01:40:00",30.16,301,197,0.14,4.67,null,null,14.35,21.7], [96846,"2019-08-08T01:50:00",30.19,311,203,0.15,4.73,null,null,10.8,22.19], [96847,"2019-08-08T02:00:00",30.18,308,201,0.15,4.68,null,null,14.79,21.32], [96848,"2019-08-08T02:10:00",30.17,309,202,0.15,4.71,null,null,12.66,22.01], [96849,"2019-08-08T02:20:00",30.16,315,206,0.15,4.76,null,null,16.86,22.63], [96850,"2019-08-08T02:30:00",30.13,308,201,0.15,4.67,null,null,13.07,20.37], [96851,"2019-08-08T02:40:00",30.15,316,207,0.15,4.74,null,null,17.13,23.48], [96852,"2019-08-08T03:00:00",30.12,313,204,0.15,4.71,null,null,13.13,20.43], [96853,"2019-08-08T03:10:00",30.1,318,208,0.15,4.67,null,null,13.59,20.75], [96854,"2019-08-08T03:20:00",30.12,313,205,0.15,4.71,null,null,13.01,24.22], [96855,"2019-08-08T03:30:00",30.1,320,209,0.15,4.73,null,null,17.51,22.27], [96856,"2019-08-08T03:40:00",30.12,319,208,0.15,4.74,null,null,17.11,20.81], [96857,"2019-08-08T03:50:00",30.08,316,207,0.15,4.64,null,null,16.15,23.88], [96858,"2019-08-08T04:00:00",30.06,320,209,0.15,4.58,null,null,14.87,20.99], [96859,"2019-08-08T04:10:00",30.02,314,205,0.15,4.56,null,null,18.22,23.24], [96860,"2019-08-08T04:20:00",30.04,322,210,0.15,4.62,null,null,15.73,22.77], [96861,"2019-08-08T04:30:00",30.03,315,206,0.15,4.6,null,null,16.39,26.95], [96862,"2019-08-08T04:40:00",30.01,319,209,0.15,4.51,null,null,14.64,30.08], [96863,"2019-08-08T04:50:00",30.01,317,207,0.15,4.49,null,null,22.27,25.64], [96864,"2019-08-08T05:00:00",30,317,207,0.15,4.44,null,null,14.79,25.77], [96865,"2019-08-08T05:10:00",29.98,313,205,0.15,4.43,null,null,13.37,25.13], [96866,"2019-08-08T05:20:00",29.98,315,206,0.15,4.46,null,null,13.67,26.16], [96867,"2019-08-08T05:30:00",29.97,321,210,0.15,4.46,null,null,14.88,27.08], [96868,"2019-08-08T05:40:00",29.96,316,206,0.15,4.48,null,null,13.08,26.14], [96869,"2019-08-08T05:50:00",29.95,315,207,0.15,4.42,null,null,14.97,25.6], [96870,"2019-08-08T06:00:00",29.95,322,211,0.15,4.46,null,null,13.35,26.05], [96871,"2019-08-08T06:10:00",29.93,330,216,0.16,4.44,null,null,16.84,26.07], [96872,"2019-08-08T06:20:00",29.94,328,214,0.16,4.46,null,null,14.88,24], [96873,"2019-08-08T06:30:00",29.93,330,216,0.16,4.45,null,null,12.52,25.64], [96874,"2019-08-08T06:40:00",29.93,336,220,0.16,4.47,null,null,16.48,33.49], [96875,"2019-08-08T06:50:00",29.95,338,221,0.16,4.5,null,null,16.25,37.32], [96876,"2019-08-08T07:00:00",29.95,334,219,0.16,4.49,null,null,13.01,28.5], [96877,"2019-08-08T07:10:00",29.96,335,219,0.16,4.53,null,null,14.67,35.17], [96878,"2019-08-08T07:20:00",30,341,223,0.16,4.58,null,null,18.2,30.33], [96879,"2019-08-08T07:30:00",30.05,336,219,0.16,4.67,null,null,12.79,30.27], [96880,"2019-08-08T07:40:00",30.08,340,222,0.16,4.73,null,null,16.36,31.58], [96881,"2019-08-08T07:50:00",30.1,337,220,0.16,4.73,null,null,14.23,29.66], [96882,"2019-08-08T08:00:00",30.13,332,217,0.16,4.76,null,null,15.25,51.44], [96883,"2019-08-08T08:10:00",30.15,337,220,0.16,4.79,null,null,10.78,33.83], [96884,"2019-08-08T08:20:00",30.18,338,221,0.16,4.8,null,null,13.58,33.19], [96885,"2019-08-08T08:30:00",30.23,338,221,0.16,4.89,null,null,13.62,70.86], [96886,"2019-08-08T08:40:00",30.28,336,219,0.16,4.95,null,null,16.36,54.71], [96887,"2019-08-08T08:50:00",30.33,337,220,0.16,4.9,null,null,15.87,51.11], [96888,"2019-08-08T09:10:00",30.33,336,219,0.16,4.87,null,null,14,55.93], [96889,"2019-08-08T09:20:00",30.41,337,220,0.16,4.95,null,null,13,58.58], [96890,"2019-08-08T09:40:00",30.6,327,213,0.15,5.1,null,null,13.83,214.25], [96891,"2019-08-08T09:50:00",30.66,335,219,0.16,5.09,null,null,17.45,95.54], [96892,"2019-08-08T10:00:00",30.77,330,216,0.16,5.18,null,null,13.45,183.26], [96893,"2019-08-08T10:10:00",30.85,338,221,0.16,5.16,null,null,13.4,99.9], [96894,"2019-08-08T10:20:00",30.62,334,218,0.16,5.03,null,null,14.71,120.7], [96895,"2019-08-08T10:30:00",30.71,336,220,0.16,5.16,null,null,12.49,82.38], [96896,"2019-08-08T10:40:00",30.71,332,217,0.16,5.18,null,null,11.39,57.45], [96897,"2019-08-08T10:50:00",30.8,340,222,0.16,5.26,null,null,12.49,59.78], [96898,"2019-08-08T11:00:00",30.78,336,219,0.16,5.07,null,null,12.76,202.71], [96899,"2019-08-08T11:10:00",30.77,345,225,0.16,5.04,null,null,13.53,112.16], [96900,"2019-08-08T11:30:00",30.86,340,222,0.16,5.13,null,null,11.63,110.17], [96901,"2019-08-08T11:40:00",31.67,342,223,0.16,5.65,null,null,8.59,86.08], [96902,"2019-08-08T11:50:00",31.3,343,224,0.16,5.31,null,null,10.83,102.73], [96903,"2019-08-08T12:00:00",31.09,338,221,0.16,5.02,null,null,13.2,60.09], [96904,"2019-08-08T12:10:00",31.08,341,223,0.16,5.06,null,null,12.84,55.03], [96905,"2019-08-08T12:20:00",30.84,339,221,0.16,4.94,null,null,15.57,113.59], [96906,"2019-08-08T12:30:00",30.83,333,217,0.16,4.88,null,null,17.86,58.75], [96907,"2019-08-08T12:40:00",30.82,337,220,0.16,4.89,null,null,14.22,46.34], [96908,"2019-08-08T12:50:00",30.76,327,213,0.15,4.87,null,null,12.11,37.94], [96909,"2019-08-08T13:00:00",30.71,331,216,0.16,4.81,null,null,18.73,63.06], [96910,"2019-08-08T13:10:00",30.68,325,213,0.15,4.65,null,null,16.18,54.34], [96911,"2019-08-08T13:30:00",30.65,321,210,0.15,4.68,null,null,14.03,32.06], [96912,"2019-08-08T13:40:00",30.6,311,202,0.15,4.65,null,null,12.55,32.14], [96913,"2019-08-08T14:00:00",30.55,312,204,0.15,4.62,null,null,16.67,72.9], [96914,"2019-08-08T14:10:00",30.57,313,204,0.15,4.55,null,null,16.04,36.16], [96915,"2019-08-08T14:20:00",30.53,303,198,0.14,4.52,null,null,21.49,40.21], [96916,"2019-08-08T14:30:00",30.52,313,205,0.15,4.54,null,null,22.11,38.3], [96917,"2019-08-08T14:40:00",30.5,312,204,0.15,4.42,null,null,15.14,31.37], [96918,"2019-08-08T14:50:00",30.49,304,199,0.14,4.49,null,null,18.99,69.85], [96919,"2019-08-08T15:00:00",30.48,303,198,0.14,4.44,null,null,17.58,95.42], [96920,"2019-08-08T15:10:00",30.57,306,200,0.14,4.57,null,null,25.81,51.39], [96921,"2019-08-08T15:20:00",30.54,311,203,0.15,4.38,null,null,10.44,41.98], [96922,"2019-08-08T15:50:00",30.53,303,198,0.14,4.5,null,null,17.25,48.29], [96923,"2019-08-08T16:00:00",30.51,301,197,0.14,4.47,null,null,19.5,34.12], [96924,"2019-08-08T16:10:00",30.5,300,197,0.14,4.42,null,null,9.07,30.95], [96925,"2019-08-08T16:20:00",30.51,304,198,0.14,4.45,null,null,19.28,38.62], [96926,"2019-08-08T16:30:00",30.53,307,201,0.15,4.52,null,null,22.72,161.97], [96927,"2019-08-08T16:40:00",30.55,310,202,0.15,4.5,null,null,16.1,37.41], [96928,"2019-08-08T16:50:00",30.65,302,197,0.14,4.78,null,null,12.72,42.62], [96929,"2019-08-08T17:00:00",30.7,310,203,0.15,4.7,null,null,17.53,46.49], [96930,"2019-08-08T17:10:00",30.65,298,195,0.14,4.56,null,null,13.08,40.48], [96931,"2019-08-08T17:20:00",30.59,309,202,0.15,4.53,null,null,17.14,37.15], [96932,"2019-08-08T17:40:00",30.58,310,203,0.15,4.55,null,null,19.44,59.21], [96933,"2019-08-08T17:50:00",30.55,306,199,0.14,4.52,null,null,20.59,36.55], [96934,"2019-08-08T18:00:00",30.53,302,197,0.14,4.48,null,null,14.47,38.4], [96935,"2019-08-08T18:10:00",30.5,303,198,0.14,4.51,null,null,10.5,37.78], [96936,"2019-08-08T18:20:00",30.42,304,198,0.14,4.46,null,null,10.45,35.16], [96937,"2019-08-08T18:30:00",30.42,307,201,0.15,4.35,null,null,16.14,34.57], [96938,"2019-08-08T18:40:00",30.4,310,202,0.15,4.26,null,null,16.32,35.27], [96939,"2019-08-08T18:50:00",30.37,308,201,0.15,4.23,null,null,17.85,36.31], [96940,"2019-08-08T19:00:00",30.34,303,198,0.14,4.21,null,null,11.01,35.42], [96941,"2019-08-08T19:20:00",30.28,304,199,0.14,4.37,null,null,15.8,35.88], [96942,"2019-08-08T19:30:00",30.28,312,203,0.15,4.33,null,null,13.67,42.9], [96943,"2019-08-08T19:40:00",30.25,316,207,0.15,4.29,null,null,23.35,94.84], [96944,"2019-08-08T19:50:00",30.25,320,209,0.15,4.36,null,null,14.76,43.79], [96945,"2019-08-08T20:00:00",30.25,316,207,0.15,4.38,null,null,19,39.83], [96946,"2019-08-08T20:10:00",30.22,319,208,0.15,4.35,null,null,20.06,37.64], [96947,"2019-08-08T20:20:00",30.22,324,211,0.15,4.41,null,null,16.76,33.17], [96948,"2019-08-08T20:30:00",30.2,319,208,0.15,4.42,null,null,12.4,32.46], [96949,"2019-08-08T20:40:00",30.19,317,207,0.15,4.39,null,null,14.59,32.31], [96950,"2019-08-08T20:50:00",30.19,322,210,0.15,4.3,null,null,11.49,30.45], [96951,"2019-08-08T21:00:00",30.21,319,208,0.15,4.41,null,null,16.12,36.7], [96952,"2019-08-08T21:10:00",30.17,313,205,0.15,4.38,null,null,14.38,28.31], [96953,"2019-08-08T21:30:00",30.19,313,204,0.15,4.42,null,null,11.52,42.55], [96954,"2019-08-08T21:40:00",30.19,305,199,0.14,4.44,null,null,14.32,29.02], [96955,"2019-08-08T21:50:00",30.19,309,202,0.15,4.45,null,null,13.86,25.38], [96956,"2019-08-08T22:00:00",30.21,304,198,0.14,4.47,null,null,11.66,25.1], [96957,"2019-08-08T22:10:00",30.18,301,197,0.14,4.39,null,null,8.22,31.16], [96958,"2019-08-08T22:20:00",30.15,306,200,0.14,4.51,null,null,12.79,23.35], [96959,"2019-08-08T22:30:00",30.15,298,194,0.14,4.59,null,null,10.71,22.3], [96960,"2019-08-08T22:40:00",30.12,301,197,0.14,4.54,null,null,7.54,23.11], [96961,"2019-08-08T22:50:00",30.1,300,196,0.14,4.47,null,null,10.82,22.17], [96962,"2019-08-08T23:00:00",30.1,298,195,0.14,4.43,null,null,12.12,24.99], [96963,"2019-08-08T23:20:00",30.09,298,194,0.14,4.44,null,null,11.79,20.86], [96964,"2019-08-08T23:40:00",30.15,302,197,0.14,4.49,null,null,15.56,21.2], [96965,"2019-08-08T23:50:00",30.15,298,194,0.14,4.51,null,null,13.55,22.25], [96966,"2019-08-09T00:00:00",30.16,304,198,0.14,4.54,null,null,10.84,23.22], [96967,"2019-08-09T00:10:00",30.15,299,195,0.14,4.52,null,null,15.19,22.89], [96968,"2019-08-09T00:20:00",30.15,300,196,0.14,4.55,null,null,11.22,23.35], [96969,"2019-08-09T00:30:00",30.11,305,199,0.14,4.49,null,null,12.15,29.38], [96970,"2019-08-09T00:40:00",30.15,300,195,0.14,4.52,null,null,10.4,20.31], [96971,"2019-08-09T00:50:00",30.16,305,199,0.14,4.53,null,null,11.52,22.57], [96972,"2019-08-09T01:00:00",30.13,304,198,0.14,4.49,null,null,12.08,21.15], [96973,"2019-08-09T01:30:00",30.14,302,198,0.14,4.57,null,null,13.12,22.2], [96974,"2019-08-09T01:40:00",30.12,305,199,0.14,4.52,null,null,10.93,22.61], [96975,"2019-08-09T01:50:00",30.12,308,201,0.15,4.54,null,null,12.72,21.42], [96976,"2019-08-09T02:00:00",30.09,302,197,0.14,4.46,null,null,9.6,19.65], [96977,"2019-08-09T02:10:00",30.14,308,201,0.15,4.56,null,null,10.28,20.95], [96978,"2019-08-09T02:20:00",30.15,304,198,0.14,4.61,null,null,9.32,21.97], [96979,"2019-08-09T02:30:00",30.12,302,198,0.14,4.57,null,null,12.29,22.05], [96980,"2019-08-09T02:50:00",30.1,302,197,0.14,4.53,null,null,10.2,21.18], [96981,"2019-08-09T03:00:00",30.13,309,202,0.15,4.58,null,null,14.61,20.91], [96982,"2019-08-09T03:10:00",30.13,305,199,0.14,4.7,null,null,18.69,21.54], [96983,"2019-08-09T03:20:00",30.11,307,201,0.15,4.63,null,null,16.5,23.06], [96984,"2019-08-09T03:30:00",30.09,308,201,0.15,4.61,null,null,14.77,21.73], [96985,"2019-08-09T03:40:00",30.06,306,200,0.14,4.63,null,null,20.25,22.85], [96986,"2019-08-09T03:50:00",30.1,312,203,0.15,4.69,null,null,13.4,21.05], [96987,"2019-08-09T04:00:00",30.08,305,200,0.14,4.66,null,null,10.46,22.11], [96988,"2019-08-09T04:10:00",30.06,313,204,0.15,4.7,null,null,19.34,21.78], [96989,"2019-08-09T04:20:00",30.06,306,200,0.14,4.58,null,null,13.06,22.85], [96990,"2019-08-09T04:30:00",30.05,311,204,0.15,4.6,null,null,19.3,25.3], [96991,"2019-08-09T04:40:00",30.04,308,201,0.15,4.65,null,null,22.51,22.53], [96992,"2019-08-09T04:50:00",30.02,310,203,0.15,4.67,null,null,19.42,22.29], [96993,"2019-08-09T05:00:00",30,310,202,0.15,4.61,null,null,13.08,23.75], [96994,"2019-08-09T05:10:00",29.99,307,201,0.15,4.57,null,null,15.99,28.43], [96995,"2019-08-09T05:20:00",29.98,312,204,0.15,4.58,null,null,15.02,24.8], [96996,"2019-08-09T05:30:00",29.98,307,200,0.14,4.52,null,null,16.9,32.51], [96997,"2019-08-09T05:40:00",29.97,310,202,0.15,4.54,null,null,18.97,30.81], [96998,"2019-08-09T05:50:00",29.96,312,204,0.15,4.53,null,null,13.19,28.69], [96999,"2019-08-09T06:00:00",29.96,309,201,0.15,4.57,null,null,14.17,24.77], [97000,"2019-08-09T06:10:00",29.94,310,202,0.15,4.55,null,null,14.24,27.14], [97001,"2019-08-09T06:20:00",29.93,315,206,0.15,4.5,null,null,19.85,27.11], [97002,"2019-08-09T06:30:00",29.92,316,206,0.15,4.49,null,null,16.91,26.81], [97003,"2019-08-09T06:40:00",29.92,315,206,0.15,4.48,null,null,11.03,27.16], [97004,"2019-08-09T06:50:00",29.91,315,206,0.15,4.45,null,null,14.04,24.83], [97005,"2019-08-09T07:00:00",29.92,323,211,0.15,4.47,null,null,12.72,25.11], [97006,"2019-08-09T07:10:00",29.89,326,212,0.15,4.44,null,null,16.27,59.38], [97007,"2019-08-09T07:20:00",29.89,327,214,0.16,4.47,null,null,19.72,37.24], [97008,"2019-08-09T07:40:00",29.91,328,215,0.16,4.47,null,null,19.23,35.2], [97009,"2019-08-09T07:50:00",29.88,327,214,0.15,4.51,null,null,17.74,42.99], [97010,"2019-08-09T08:00:00",29.88,327,213,0.15,4.57,null,null,14.15,31.03], [97011,"2019-08-09T08:10:00",29.9,327,214,0.16,4.7,null,null,11.55,36.59], [97012,"2019-08-09T08:20:00",29.9,330,216,0.16,4.69,null,null,16.13,110.42], [97013,"2019-08-09T08:30:00",29.93,330,216,0.16,4.7,null,null,12.58,52.33], [97014,"2019-08-09T08:40:00",30,329,214,0.16,4.77,null,null,12.11,47.56], [97015,"2019-08-09T08:50:00",30.04,321,210,0.15,4.8,null,null,10.85,47.33], [97016,"2019-08-09T09:00:00",30.07,328,214,0.16,4.83,null,null,12.48,46.11], [97017,"2019-08-09T09:10:00",30.12,321,210,0.15,4.85,null,null,12.04,42.5], [97018,"2019-08-09T09:20:00",30.17,326,213,0.15,4.87,null,null,9.76,65.08], [97019,"2019-08-09T09:40:00",30.25,321,210,0.15,4.81,null,null,11.34,60.93], [97020,"2019-08-09T09:50:00",30.26,323,211,0.15,4.81,null,null,10.77,49.88], [97021,"2019-08-09T10:00:00",30.36,319,208,0.15,4.89,null,null,12.63,51.44], [97022,"2019-08-09T10:10:00",30.46,317,207,0.15,5.02,null,null,10.16,44.89], [97023,"2019-08-09T10:20:00",30.5,318,208,0.15,5.08,null,null,8.82,49.44], [97024,"2019-08-09T10:30:00",30.56,321,210,0.15,5.07,null,null,9.66,44.83], [97025,"2019-08-09T10:40:00",30.6,319,209,0.15,5.04,null,null,10.08,68.14], [97026,"2019-08-09T10:50:00",30.65,327,214,0.15,5.01,null,null,11.33,47.74], [97027,"2019-08-09T11:00:00",30.65,324,211,0.15,5.09,null,null,10.67,57.16], [97028,"2019-08-09T11:10:00",30.61,321,210,0.15,5.05,null,null,10.31,83.37], [97029,"2019-08-09T11:20:00",30.62,322,211,0.15,5.03,null,null,12.45,66.24], [97030,"2019-08-09T11:30:00",30.49,326,213,0.15,4.81,null,null,13.11,255.25], [97031,"2019-08-09T11:40:00",30.51,326,213,0.15,4.87,null,null,10.31,73.59], [97032,"2019-08-09T12:10:00",30.76,324,212,0.15,5.09,null,null,16.12,78.91], [97033,"2019-08-09T12:20:00",30.69,333,217,0.16,5.03,null,null,11.85,141.53], [97034,"2019-08-09T12:30:00",30.72,327,214,0.15,5.01,null,null,14.43,99.5], [97035,"2019-08-09T12:40:00",30.63,331,216,0.16,4.88,null,null,11.33,59.77], [97036,"2019-08-09T12:50:00",30.61,329,215,0.16,4.77,null,null,14.9,70.53], [97037,"2019-08-09T13:00:00",30.6,330,215,0.16,4.6,null,null,12.72,73.63], [97038,"2019-08-09T13:10:00",30.65,319,209,0.15,4.67,null,null,14.59,71.79], [97039,"2019-08-09T13:20:00",30.56,323,210,0.15,4.56,null,null,17.96,47.09], [97040,"2019-08-09T13:30:00",30.47,327,213,0.15,4.47,null,null,9.9,42.95], [97041,"2019-08-09T13:40:00",30.42,321,209,0.15,4.43,null,null,12.53,41.42], [97042,"2019-08-09T13:50:00",30.41,318,208,0.15,4.41,null,null,13.44,54.41], [97043,"2019-08-09T14:00:00",30.43,315,206,0.15,4.35,null,null,15.11,41.95], [97044,"2019-08-09T14:30:00",30.46,306,200,0.14,4.36,null,null,9.35,43.69], [97045,"2019-08-09T14:40:00",30.44,304,199,0.14,4.42,null,null,11.04,35.24], [97046,"2019-08-09T14:50:00",30.39,302,197,0.14,4.32,null,null,8.08,56.18], [97047,"2019-08-09T15:00:00",30.38,303,198,0.14,4.33,null,null,9.45,42.19], [97048,"2019-08-09T15:10:00",30.38,306,200,0.14,4.28,null,null,8.43,33.93], [97049,"2019-08-09T15:20:00",30.37,307,201,0.15,4.28,null,null,9.52,31.8], [97050,"2019-08-09T15:30:00",30.35,307,200,0.14,4.29,null,null,13.57,33.39], [97051,"2019-08-09T15:40:00",30.35,301,197,0.14,4.31,null,null,10.52,33], [97052,"2019-08-09T15:50:00",30.34,299,196,0.14,4.27,null,null,9.52,31.31], [97053,"2019-08-09T16:00:00",30.35,304,199,0.14,4.24,null,null,11.3,36.31], [97054,"2019-08-09T16:10:00",30.37,303,198,0.14,4.28,null,null,19.16,34.46], [97055,"2019-08-09T16:20:00",30.39,298,195,0.14,4.24,null,null,12.48,56.97], [97056,"2019-08-09T16:30:00",30.37,302,197,0.14,4.25,null,null,11.64,33.51], [97057,"2019-08-09T16:40:00",30.38,306,199,0.14,4.27,null,null,14.03,30.11], [97058,"2019-08-09T16:50:00",30.39,302,197,0.14,4.19,null,null,7.85,28.62], [97059,"2019-08-09T17:00:00",30.39,301,196,0.14,4.31,null,null,10.83,29.47], [97060,"2019-08-09T17:10:00",30.4,297,194,0.14,4.26,null,null,10.83,47.2], [97061,"2019-08-09T17:20:00",30.39,302,197,0.14,4.2,null,null,9.18,30.31], [97062,"2019-08-09T17:30:00",30.39,305,199,0.14,4.38,null,null,9.42,30.42], [97063,"2019-08-09T17:40:00",30.37,300,196,0.14,4.36,null,null,10.75,30.97], [97064,"2019-08-09T17:50:00",30.36,299,196,0.14,4.31,null,null,11.93,28.21], [97065,"2019-08-09T18:00:00",30.37,305,199,0.14,4.36,null,null,11.39,28.96], [97066,"2019-08-09T18:10:00",30.34,300,196,0.14,4.3,null,null,13.78,29.53], [97067,"2019-08-09T18:20:00",30.34,298,194,0.14,4.23,null,null,11.2,29.68], [97068,"2019-08-09T18:30:00",30.34,299,196,0.14,4.17,null,null,9.83,29.59], [97069,"2019-08-09T18:40:00",30.33,303,198,0.14,4.19,null,null,11.36,27.06], [97070,"2019-08-09T18:50:00",30.31,304,199,0.14,4.25,null,null,13.27,30.39], [97071,"2019-08-09T19:00:00",30.3,305,199,0.14,4.23,null,null,10.36,30.58], [97072,"2019-08-09T19:10:00",30.31,306,200,0.14,4.14,null,null,10,33.49], [97073,"2019-08-09T19:20:00",30.27,305,199,0.14,4.22,null,null,11.01,32.87], [97074,"2019-08-09T19:30:00",30.26,304,199,0.14,4.13,null,null,10.79,31.76], [97075,"2019-08-09T19:40:00",30.25,303,198,0.14,4.19,null,null,13.88,29.72], [97076,"2019-08-09T19:50:00",30.23,301,197,0.14,4.17,null,null,12.29,30.9], [97077,"2019-08-09T20:00:00",30.22,299,195,0.14,4.13,null,null,9.62,28.09], [97078,"2019-08-09T20:10:00",30.22,300,196,0.14,4.13,null,null,16.08,28.84], [97079,"2019-08-09T20:20:00",30.21,304,198,0.14,4.23,null,null,9.98,27.23], [97080,"2019-08-09T20:30:00",30.19,306,200,0.14,4.24,null,null,12.07,29.53], [97081,"2019-08-09T20:40:00",30.17,299,195,0.14,4.15,null,null,9.6,29.74], [97082,"2019-08-09T20:50:00",30.17,306,200,0.14,4.22,null,null,13.95,28.29], [97083,"2019-08-09T21:00:00",30.17,301,197,0.14,4.25,null,null,10.62,28.2], [97084,"2019-08-09T21:10:00",30.12,302,197,0.14,4.28,null,null,9.61,26.83], [97085,"2019-08-09T21:20:00",30.15,305,199,0.14,4.31,null,null,12.41,28], [97086,"2019-08-09T21:30:00",30.13,300,196,0.14,4.28,null,null,13.67,27.85], [97087,"2019-08-09T21:40:00",30.12,307,200,0.15,4.26,null,null,13.17,27.37], [97088,"2019-08-09T21:50:00",30.13,300,196,0.14,4.23,null,null,10.64,32.09], [97089,"2019-08-09T22:00:00",30.13,307,200,0.15,4.3,null,null,8.33,26.88], [97090,"2019-08-09T22:10:00",30.11,301,196,0.14,4.3,null,null,8.28,25.17], [97091,"2019-08-09T22:20:00",30.12,306,200,0.14,4.33,null,null,10.02,25.91], [97092,"2019-08-09T22:40:00",30.11,304,199,0.14,4.38,null,null,10.03,24], [97093,"2019-08-09T22:50:00",30.13,308,201,0.15,4.42,null,null,10.09,22.86], [97094,"2019-08-09T23:00:00",30.13,304,199,0.14,4.39,null,null,9.03,24.15], [97095,"2019-08-09T23:10:00",30.13,311,203,0.15,4.39,null,null,9.77,21.55], [97096,"2019-08-09T23:20:00",30.1,307,201,0.15,4.37,null,null,9.56,21.56], [97097,"2019-08-09T23:30:00",30.11,313,204,0.15,4.47,null,null,12.96,22.75], [97098,"2019-08-09T23:40:00",30.11,309,202,0.15,4.38,null,null,9.69,20.1], [97099,"2019-08-09T23:50:00",30.11,310,202,0.15,4.42,null,null,8.35,20.54], [97100,"2019-08-10T00:20:00",30.11,311,203,0.15,4.43,null,null,7.61,21.41], [97101,"2019-08-10T00:30:00",30.12,302,198,0.14,4.52,null,null,9.76,20.05], [97102,"2019-08-10T00:40:00",30.12,309,202,0.15,4.56,null,null,8.06,24.93], [97103,"2019-08-10T00:50:00",30.1,304,199,0.14,4.4,null,null,16.29,19.82], [97104,"2019-08-10T01:00:00",30.08,306,200,0.14,4.42,null,null,9.74,20.85], [97105,"2019-08-10T01:10:00",30.11,306,200,0.14,4.52,null,null,17.14,20.47], [97106,"2019-08-10T01:20:00",30.08,303,198,0.14,4.46,null,null,17.21,21.22], [97107,"2019-08-10T01:50:00",30.06,308,201,0.15,4.52,null,null,10.34,43.16], [97108,"2019-08-10T02:00:00",30.08,304,198,0.14,4.58,null,null,11.35,21.9], [97109,"2019-08-10T02:10:00",30.05,306,200,0.14,4.53,null,null,12.65,21.83], [97110,"2019-08-10T02:20:00",30.09,307,201,0.15,4.68,null,null,13.12,19.64], [97111,"2019-08-10T02:30:00",30.08,305,199,0.14,4.69,null,null,10.21,22.68], [97112,"2019-08-10T02:40:00",30.07,310,202,0.15,4.67,null,null,11.62,21.87], [97113,"2019-08-10T02:50:00",30.06,304,198,0.14,4.7,null,null,10.05,19.71], [97114,"2019-08-10T03:00:00",30.06,311,203,0.15,4.74,null,null,14.85,19.98], [97115,"2019-08-10T03:10:00",30.06,305,199,0.14,4.75,null,null,10.41,19.71], [97116,"2019-08-10T03:20:00",30.06,310,203,0.15,4.73,null,null,11.79,19.73], [97117,"2019-08-10T03:30:00",30.05,308,201,0.15,4.79,null,null,9.93,19.27], [97118,"2019-08-10T03:40:00",30.06,309,202,0.15,4.83,null,null,10.84,19.55], [97119,"2019-08-10T04:00:00",30.04,307,201,0.15,4.66,null,null,9.66,20.22], [97120,"2019-08-10T04:10:00",30.04,313,205,0.15,4.66,null,null,15.96,19.61], [97121,"2019-08-10T04:20:00",30.03,307,200,0.15,4.73,null,null,18.11,21.05], [97122,"2019-08-10T04:30:00",30.03,311,202,0.15,4.73,null,null,13.34,22.13], [97123,"2019-08-10T04:40:00",30.01,309,202,0.15,4.74,null,null,17.33,21.2], [97124,"2019-08-10T04:50:00",30.01,307,200,0.14,4.8,null,null,13.52,20.78], [97125,"2019-08-10T05:00:00",29.99,311,203,0.15,4.69,null,null,15.36,19.51], [97126,"2019-08-10T05:10:00",29.97,311,203,0.15,4.64,null,null,11.64,20.04], [97127,"2019-08-10T05:20:00",29.95,312,203,0.15,4.55,null,null,14.99,20.19], [97128,"2019-08-10T05:30:00",29.93,309,202,0.15,4.5,null,null,11.5,20.9], [97129,"2019-08-10T05:40:00",29.91,314,205,0.15,4.38,null,null,16.45,20.13], [97130,"2019-08-10T05:50:00",29.89,308,201,0.15,4.29,null,null,11.39,21.27], [97131,"2019-08-10T06:00:00",29.91,309,202,0.15,4.34,null,null,14,22.07], [97132,"2019-08-10T06:10:00",29.91,315,205,0.15,4.35,null,null,13.18,21.6], [97133,"2019-08-10T06:20:00",29.89,310,202,0.15,4.28,null,null,11.14,20.63], [97134,"2019-08-10T06:30:00",29.9,307,201,0.15,4.39,null,null,21.68,20.25], [97135,"2019-08-10T06:40:00",29.89,312,204,0.15,4.29,null,null,12.24,19.15], [97136,"2019-08-10T06:50:00",29.85,315,206,0.15,4.23,null,null,14.51,19.52], [97137,"2019-08-10T07:00:00",29.91,315,206,0.15,4.44,null,null,9.74,20.9], [97138,"2019-08-10T07:10:00",29.85,316,206,0.15,4.28,null,null,14.24,46.77], [97139,"2019-08-10T07:40:00",29.87,314,205,0.15,4.35,null,null,11.28,54.49], [97140,"2019-08-10T07:50:00",29.87,316,206,0.15,4.31,null,null,13.81,28.62], [97141,"2019-08-10T08:00:00",29.9,315,205,0.15,4.34,null,null,9.47,27.94], [97142,"2019-08-10T08:10:00",29.89,316,207,0.15,4.29,null,null,14.03,26.03], [97143,"2019-08-10T08:20:00",29.95,322,210,0.15,4.44,null,null,19.39,27.24], [97144,"2019-08-10T08:30:00",30.04,319,209,0.15,4.56,null,null,11,29.95], [97145,"2019-08-10T08:40:00",30.06,325,212,0.15,4.54,null,null,9.56,24.91], [97146,"2019-08-10T08:50:00",30.11,326,213,0.15,4.59,null,null,9.74,25.04], [97147,"2019-08-10T09:00:00",30.13,321,210,0.15,4.57,null,null,9.73,24.33], [97148,"2019-08-10T09:10:00",30.23,327,214,0.15,4.66,null,null,10.88,39.67], [97149,"2019-08-10T09:20:00",30.26,323,211,0.15,4.62,null,null,8.97,37.71], [97150,"2019-08-10T09:30:00",30.3,320,209,0.15,4.65,null,null,10.85,28.36], [97151,"2019-08-10T09:40:00",30.29,327,214,0.15,4.68,null,null,10.12,48.76], [97152,"2019-08-10T09:50:00",30.35,327,213,0.15,4.74,null,null,10.44,42.73], [97153,"2019-08-10T10:10:00",30.52,323,211,0.15,4.93,null,null,10.63,44.6], [97154,"2019-08-10T10:20:00",30.54,322,210,0.15,4.84,null,null,11.86,51.62], [97155,"2019-08-10T10:30:00",30.48,320,209,0.15,4.73,null,null,8.74,41.81], [97156,"2019-08-10T10:40:00",30.55,319,208,0.15,4.8,null,null,12.06,37.72], [97157,"2019-08-10T10:50:00",30.51,316,206,0.15,4.87,null,null,11.43,42.17], [97158,"2019-08-10T11:00:00",30.39,317,207,0.15,4.62,null,null,9.61,78.38], [97159,"2019-08-10T11:10:00",30.46,320,210,0.15,4.68,null,null,16.84,64.54], [97160,"2019-08-10T11:20:00",30.48,326,213,0.15,4.79,null,null,10.03,61.94], [97161,"2019-08-10T11:30:00",30.51,325,212,0.15,4.74,null,null,6.52,48.55], [97162,"2019-08-10T11:40:00",30.52,323,211,0.15,4.88,null,null,8.73,55.28], [97163,"2019-08-10T11:50:00",30.67,326,213,0.15,4.91,null,null,9.94,48.78], [97164,"2019-08-10T12:00:00",30.82,325,212,0.15,4.96,null,null,8.8,50.91], [97165,"2019-08-10T12:10:00",30.9,322,210,0.15,5.06,null,null,9.06,64.37], [97166,"2019-08-10T12:20:00",30.85,331,216,0.16,4.94,null,null,13.17,80.73], [97167,"2019-08-10T12:30:00",30.95,325,212,0.15,5.01,null,null,9.74,89.25], [97168,"2019-08-10T12:40:00",30.8,328,214,0.16,4.88,null,null,8.68,73.48], [97169,"2019-08-10T13:10:00",30.87,331,216,0.16,4.85,null,null,10.43,87], [97170,"2019-08-10T13:20:00",30.89,323,212,0.15,4.76,null,null,8.15,87.13], [97171,"2019-08-10T13:30:00",30.95,327,214,0.16,4.72,null,null,9,80.27], [97172,"2019-08-10T13:40:00",30.85,324,211,0.15,4.76,null,null,9.53,62.71], [97173,"2019-08-10T13:50:00",30.79,321,210,0.15,4.71,null,null,9.19,64], [97174,"2019-08-10T14:00:00",30.74,326,213,0.15,4.58,null,null,6.45,60.21], [97175,"2019-08-10T14:10:00",30.62,319,208,0.15,4.5,null,null,9.62,67.87], [97176,"2019-08-10T14:20:00",30.54,323,211,0.15,4.49,null,null,11.38,79], [97177,"2019-08-10T14:30:00",30.45,321,209,0.15,4.42,null,null,9.61,79.3], [97178,"2019-08-10T14:40:00",30.42,314,205,0.15,4.46,null,null,13.57,80.98], [97179,"2019-08-10T15:00:00",30.38,316,207,0.15,4.52,null,null,9.25,80], [97180,"2019-08-10T15:10:00",30.37,318,208,0.15,4.5,null,null,10.72,76], [97181,"2019-08-10T15:20:00",30.34,317,207,0.15,4.6,null,null,8.12,76.27], [97182,"2019-08-10T15:30:00",30.3,316,206,0.15,4.77,null,null,9.06,84.9], [97183,"2019-08-10T15:40:00",30.3,310,202,0.15,4.78,null,null,8.53,75.37], [97184,"2019-08-10T15:50:00",30.3,315,206,0.15,4.7,null,null,6.91,61.75], [97185,"2019-08-10T16:00:00",30.28,311,203,0.15,4.69,null,null,7.8,76.3], [97186,"2019-08-10T16:10:00",30.27,307,201,0.15,4.64,null,null,7.28,53.14], [97187,"2019-08-10T16:20:00",30.26,313,205,0.15,4.64,null,null,7.02,57.65], [97188,"2019-08-10T16:30:00",30.26,304,199,0.14,4.58,null,null,6.93,52.52], [97189,"2019-08-10T16:40:00",30.25,304,241,0.17,4.63,null,null,9.74,88.17], [97190,"2019-08-10T16:50:00",30.24,312,204,0.15,4.55,null,null,6.93,51.35], [97191,"2019-08-10T17:00:00",30.22,318,208,0.15,4.46,null,null,6.53,49.39], [97192,"2019-08-10T17:10:00",30.21,307,200,0.14,4.44,null,null,7.09,45.58], [97193,"2019-08-10T17:20:00",30.2,312,204,0.15,4.45,null,null,7.39,44.73], [97194,"2019-08-10T17:30:00",30.19,303,198,0.14,4.55,null,null,7.63,42.18], [97195,"2019-08-10T17:40:00",30.19,308,201,0.15,4.54,null,null,9.44,42.32], [97196,"2019-08-10T17:50:00",30.17,303,198,0.14,4.5,null,null,8.55,40.02], [97197,"2019-08-10T18:00:00",30.15,307,200,0.14,4.6,null,null,9.09,37.16], [97198,"2019-08-10T18:20:00",30.13,303,198,0.14,4.51,null,null,15.19,33.36], [97199,"2019-08-10T18:30:00",30.09,307,200,0.15,4.44,null,null,8.43,32.91], [97200,"2019-08-10T18:40:00",30.1,301,196,0.14,4.53,null,null,8.41,31.83], [97201,"2019-08-10T18:50:00",30.11,307,201,0.15,4.47,null,null,7.44,28.96], [97202,"2019-08-10T19:00:00",30.08,300,196,0.14,4.51,null,null,8.09,31.33], [97203,"2019-08-10T19:10:00",30.09,306,200,0.14,4.39,null,null,7.97,28.98], [97204,"2019-08-10T19:20:00",30.05,301,197,0.14,4.47,null,null,6.35,30.25], [97205,"2019-08-10T19:30:00",30.06,303,198,0.14,4.5,null,null,7.59,26.71], [97206,"2019-08-10T19:40:00",30.06,305,199,0.14,4.44,null,null,10.12,29.45], [97207,"2019-08-10T19:50:00",30.05,300,196,0.14,4.47,null,null,6.06,25.88], [97208,"2019-08-10T20:00:00",30.03,307,200,0.14,4.49,null,null,7.03,26.68], [97209,"2019-08-10T20:10:00",30.03,299,196,0.14,4.49,null,null,7.75,24.91], [97210,"2019-08-10T20:20:00",30.04,306,199,0.14,4.51,null,null,8.22,27.43], [97211,"2019-08-10T20:30:00",30.03,302,197,0.14,4.52,null,null,4.95,26.05], [97212,"2019-08-10T20:40:00",30.02,302,197,0.14,4.41,null,null,7.61,25.64], [97213,"2019-08-10T20:50:00",30,304,199,0.14,4.45,null,null,7.65,26.94], [97214,"2019-08-10T21:00:00",30.02,300,196,0.14,4.6,null,null,10.35,26.08], [97215,"2019-08-10T21:10:00",30.04,306,200,0.14,4.64,null,null,10.51,25.82], [97216,"2019-08-10T21:20:00",29.98,300,196,0.14,4.49,null,null,8.19,23.49], [97217,"2019-08-10T21:30:00",30,306,200,0.14,4.56,null,null,9.48,22.63], [97218,"2019-08-10T21:40:00",30,300,196,0.14,4.6,null,null,6.86,22.35], [97219,"2019-08-10T21:50:00",30.01,307,201,0.15,4.6,null,null,6.54,21.83], [97220,"2019-08-10T22:00:00",30.02,300,196,0.14,4.61,null,null,9.15,23.11], [97221,"2019-08-10T22:10:00",30.03,308,201,0.15,4.68,null,null,9.56,22.79], [97222,"2019-08-10T22:20:00",30.02,300,196,0.14,4.68,null,null,8.34,21.82], [97223,"2019-08-10T22:40:00",30.02,301,197,0.14,4.69,null,null,8.11,21.18], [97224,"2019-08-10T22:50:00",29.97,308,201,0.15,4.62,null,null,10.62,23.64], [97225,"2019-08-10T23:00:00",30.03,301,197,0.14,4.64,null,null,14.4,22.13], [97226,"2019-08-10T23:10:00",29.99,309,202,0.15,4.72,null,null,8.03,19.92], [97227,"2019-08-10T23:20:00",30.04,303,198,0.14,4.73,null,null,7.31,19.99], [97228,"2019-08-10T23:30:00",30.05,310,202,0.15,4.67,null,null,10.96,23.97], [97229,"2019-08-10T23:40:00",30.04,303,198,0.14,4.7,null,null,14,19.84], [97230,"2019-08-10T23:50:00",30.03,309,202,0.15,4.7,null,null,10.56,23.1], [97231,"2019-08-11T00:00:00",30.01,305,199,0.14,4.7,null,null,10.6,19.51], [97232,"2019-08-11T00:10:00",30.01,309,202,0.15,4.69,null,null,6.28,19.64], [97233,"2019-08-11T00:20:00",30.01,306,200,0.14,4.7,null,null,8.2,19.92], [97234,"2019-08-11T00:30:00",30.03,309,202,0.15,4.7,null,null,9.61,21.85], [97235,"2019-08-11T00:40:00",30.02,308,201,0.15,4.7,null,null,13.83,19.93], [97236,"2019-08-11T00:50:00",30.03,308,201,0.15,4.69,null,null,8.8,19.47], [97237,"2019-08-11T01:00:00",30.02,309,202,0.15,4.67,null,null,8.86,18.61], [97238,"2019-08-11T01:10:00",30.02,308,201,0.15,4.67,null,null,8.57,19.09], [97239,"2019-08-11T01:20:00",30.01,310,203,0.15,4.69,null,null,11.46,17.97], [97240,"2019-08-11T01:30:00",30,309,201,0.15,4.66,null,null,7.87,19.48], [97241,"2019-08-11T01:40:00",30.01,311,203,0.15,4.65,null,null,11.66,19.34], [97242,"2019-08-11T01:50:00",29.96,310,202,0.15,4.61,null,null,9.8,19.03], [97243,"2019-08-11T02:00:00",30.01,310,203,0.15,4.65,null,null,7.79,17.98], [97244,"2019-08-11T02:10:00",29.98,311,203,0.15,4.6,null,null,9.47,17.76], [97245,"2019-08-11T02:20:00",30.01,310,203,0.15,4.67,null,null,11.6,18.89], [97246,"2019-08-11T02:30:00",30.02,313,205,0.15,4.68,null,null,7.57,19.21], [97247,"2019-08-11T02:40:00",29.99,310,202,0.15,4.52,null,null,7.48,19.54], [97248,"2019-08-11T02:50:00",29.98,314,205,0.15,4.5,null,null,11.05,19.3], [97249,"2019-08-11T03:00:00",29.99,310,202,0.15,4.62,null,null,10.2,18.43], [97250,"2019-08-11T03:10:00",29.98,315,206,0.15,4.57,null,null,8.31,18.36], [97251,"2019-08-11T03:20:00",29.99,310,202,0.15,4.58,null,null,9.73,18.1], [97252,"2019-08-11T03:30:00",29.98,316,206,0.15,4.46,null,null,10.02,19.83], [97253,"2019-08-11T03:50:00",29.99,316,206,0.15,4.55,null,null,12.35,18.21], [97254,"2019-08-11T04:00:00",29.96,309,202,0.15,4.48,null,null,8.89,18.1], [97255,"2019-08-11T04:10:00",29.96,316,206,0.15,4.59,null,null,9.21,19.11], [97256,"2019-08-11T04:20:00",29.93,309,202,0.15,4.65,null,null,9.23,19.41], [97257,"2019-08-11T04:30:00",29.94,313,204,0.15,4.67,null,null,9.07,19.53], [97258,"2019-08-11T04:40:00",29.95,315,206,0.15,4.64,null,null,6.32,22.13], [97259,"2019-08-11T04:50:00",29.92,309,202,0.15,4.6,null,null,11.91,19.01], [97260,"2019-08-11T05:00:00",29.9,313,204,0.15,4.52,null,null,7.93,20.04], [97261,"2019-08-11T05:10:00",29.91,316,207,0.15,4.5,null,null,8.4,21.1], [97262,"2019-08-11T05:20:00",29.92,315,205,0.15,4.54,null,null,9.14,21.63], [97263,"2019-08-11T05:40:00",29.91,310,203,0.15,4.55,null,null,7.29,21.96], [97264,"2019-08-11T05:50:00",29.91,313,204,0.15,4.5,null,null,7.81,21.58], [97265,"2019-08-11T06:00:00",29.9,316,206,0.15,4.5,null,null,13.39,22.39], [97266,"2019-08-11T06:10:00",29.9,316,207,0.15,4.44,null,null,9.4,21.91], [97267,"2019-08-11T06:20:00",29.89,316,206,0.15,4.45,null,null,7.71,23.2], [97268,"2019-08-11T06:30:00",29.91,315,206,0.15,4.45,null,null,10.6,24], [97269,"2019-08-11T06:40:00",29.89,316,206,0.15,4.43,null,null,9.82,23.35], [97270,"2019-08-11T06:50:00",29.88,315,206,0.15,4.44,null,null,10.84,23.15], [97271,"2019-08-11T07:00:00",29.89,316,206,0.15,4.45,null,null,8.55,22.41], [97272,"2019-08-11T07:10:00",29.89,315,205,0.15,4.46,null,null,8.99,22.59], [97273,"2019-08-11T07:20:00",29.89,315,206,0.15,4.46,null,null,7.91,29.61], [97274,"2019-08-11T07:30:00",29.9,316,207,0.15,4.4,null,null,13.86,24.29], [97275,"2019-08-11T07:40:00",29.89,316,207,0.15,4.42,null,null,10.63,24.35], [97276,"2019-08-11T08:00:00",29.91,312,204,0.15,4.43,null,null,7.3,26.07], [97277,"2019-08-11T08:10:00",29.9,312,204,0.15,4.43,null,null,7.49,23.32], [97278,"2019-08-11T08:20:00",29.89,314,205,0.15,4.46,null,null,8.03,40.56], [97279,"2019-08-11T08:30:00",29.9,316,207,0.15,4.41,null,null,6.8,24.34], [97280,"2019-08-11T08:40:00",29.9,318,208,0.15,4.49,null,null,9.35,24.4], [97281,"2019-08-11T08:50:00",29.92,318,208,0.15,4.53,null,null,6.77,26.38], [97282,"2019-08-11T09:20:00",29.99,311,203,0.15,4.63,null,null,11.1,66.53], [97283,"2019-08-11T09:30:00",30.03,318,208,0.15,4.7,null,null,7.47,40.3], [97284,"2019-08-11T09:40:00",30.07,310,202,0.15,4.77,null,null,8.6,37.88], [97285,"2019-08-11T09:50:00",30.11,316,206,0.15,4.81,null,null,9.11,32.29], [97286,"2019-08-11T10:00:00",30.15,312,204,0.15,4.81,null,null,6.87,30.27], [97287,"2019-08-11T10:10:00",30.2,313,204,0.15,5.01,null,null,6.86,42.29], [97288,"2019-08-11T10:20:00",30.22,316,207,0.15,4.97,null,null,7.59,63.6], [97289,"2019-08-11T10:30:00",30.3,311,203,0.15,4.98,null,null,7.51,33.43], [97290,"2019-08-11T10:40:00",30.38,310,202,0.15,5.13,null,null,6.2,31.17], [97291,"2019-08-11T10:50:00",30.42,315,206,0.15,5.04,null,null,7.24,37.38], [97292,"2019-08-11T11:00:00",30.5,318,207,0.15,5.26,null,null,6.89,41.08], [97293,"2019-08-11T11:10:00",30.37,313,205,0.15,4.95,null,null,6.23,34.15], [97294,"2019-08-11T11:20:00",30.49,309,202,0.15,4.96,null,null,7.27,38.69], [97295,"2019-08-11T11:30:00",30.6,310,202,0.15,5.11,null,null,5.44,36.91], [97296,"2019-08-11T11:40:00",30.51,316,207,0.15,4.91,null,null,6.3,42.91], [97297,"2019-08-11T11:50:00",30.53,316,206,0.15,4.98,null,null,8.61,66.95], [97298,"2019-08-11T12:00:00",30.67,315,206,0.15,5.04,null,null,6.54,57.9], [97299,"2019-08-11T12:10:00",30.69,313,205,0.15,5.16,null,null,8.3,84.32], [97300,"2019-08-11T12:20:00",30.69,311,203,0.15,4.96,null,null,7.16,49.77], [97301,"2019-08-11T12:30:00",30.77,319,208,0.15,5,null,null,7.25,63.41], [97302,"2019-08-11T12:40:00",30.8,315,206,0.15,4.93,null,null,8.27,56.64], [97303,"2019-08-11T12:50:00",30.8,313,204,0.15,5.01,null,null,6.64,68.5], [97304,"2019-08-11T13:00:00",30.89,321,209,0.15,5.02,null,null,6.08,52.92], [97305,"2019-08-11T13:10:00",31.04,314,206,0.15,5.1,null,null,7.44,62.48], [97306,"2019-08-11T13:20:00",30.99,322,210,0.15,5.14,null,null,9.65,197.14], [97307,"2019-08-11T13:30:00",31.05,317,208,0.15,5.1,null,null,7.63,142.79], [97308,"2019-08-11T13:40:00",31,316,206,0.15,5.07,null,null,7.76,166.14], [97309,"2019-08-11T13:50:00",30.92,320,209,0.15,5.04,null,null,7.82,144.98], [97310,"2019-08-11T14:00:00",30.85,319,208,0.15,4.99,null,null,5.27,136.69], [97311,"2019-08-11T14:10:00",30.74,318,208,0.15,4.96,null,null,7.18,113.6], [97312,"2019-08-11T14:20:00",30.74,317,207,0.15,5,null,null,6.89,157.35], [97313,"2019-08-11T14:30:00",30.67,316,206,0.15,4.98,null,null,7.67,151.76], [97314,"2019-08-11T14:40:00",30.67,318,208,0.15,5.05,null,null,7.27,151.46], [97315,"2019-08-11T14:50:00",30.65,314,205,0.15,4.98,null,null,7.09,107.79], [97316,"2019-08-11T15:20:00",30.65,315,206,0.15,4.89,null,null,8.45,93.79], [97317,"2019-08-11T15:30:00",30.63,316,206,0.15,4.91,null,null,7.9,93.62], [97318,"2019-08-11T15:40:00",30.59,303,198,0.14,4.83,null,null,7.42,79.61], [97319,"2019-08-11T15:50:00",30.51,302,197,0.14,4.73,null,null,5.89,54.53], [97320,"2019-08-11T16:00:00",30.47,302,197,0.14,4.69,null,null,6.08,47.23], [97321,"2019-08-11T16:10:00",30.43,298,195,0.14,4.59,null,null,5.78,41.04], [97322,"2019-08-11T16:20:00",30.37,298,195,0.14,4.53,null,null,5.42,34.26], [97323,"2019-08-11T16:30:00",30.34,300,196,0.14,4.47,null,null,5.18,33.32], [97324,"2019-08-11T16:40:00",30.3,297,194,0.14,4.46,null,null,4.53,32.41], [97325,"2019-08-11T16:50:00",30.29,292,190,0.14,4.48,null,null,4.87,30.49], [97326,"2019-08-11T17:00:00",30.28,286,187,0.14,4.48,null,null,4.57,28.86], [97327,"2019-08-11T17:10:00",30.28,290,190,0.14,4.51,null,null,5.5,37.88], [97328,"2019-08-11T17:20:00",30.27,289,189,0.14,4.54,null,null,5.77,29.86], [97329,"2019-08-11T17:30:00",30.27,290,189,0.14,4.56,null,null,5.8,28.99], [97330,"2019-08-11T17:40:00",30.27,294,192,0.14,4.56,null,null,7.95,26.82], [97331,"2019-08-11T17:50:00",30.25,298,195,0.14,4.6,null,null,9.8,39.6], [97332,"2019-08-11T18:00:00",30.23,292,191,0.14,4.66,null,null,11.02,32.24], [97333,"2019-08-11T18:10:00",30.24,299,195,0.14,4.62,null,null,4.59,32.99], [97334,"2019-08-11T18:20:00",30.22,292,191,0.14,4.65,null,null,5.98,32.26], [97335,"2019-08-11T18:30:00",30.2,298,195,0.14,4.6,null,null,5.17,30.58], [97336,"2019-08-11T18:40:00",30.17,294,192,0.14,4.63,null,null,8.01,30.37], [97337,"2019-08-11T18:50:00",30.16,298,194,0.14,4.58,null,null,5.37,37.56], [97338,"2019-08-11T19:00:00",30.16,297,194,0.14,4.56,null,null,6.59,33.43], [97339,"2019-08-11T19:10:00",30.14,295,193,0.14,4.54,null,null,6,29.56], [97340,"2019-08-11T19:20:00",30.11,301,196,0.14,4.54,null,null,6.67,44.4], [97341,"2019-08-11T19:30:00",30.09,294,192,0.14,4.51,null,null,7.28,34.21], [97342,"2019-08-11T19:40:00",30.08,300,196,0.14,4.52,null,null,6.47,26.84], [97343,"2019-08-11T19:50:00",30.08,296,194,0.14,4.51,null,null,5.84,27.14], [97344,"2019-08-11T20:00:00",30.09,298,195,0.14,4.57,null,null,5.72,26.4], [97345,"2019-08-11T20:10:00",30.08,300,196,0.14,4.52,null,null,6.26,27.21], [97346,"2019-08-11T20:20:00",30.09,297,194,0.14,4.57,null,null,12.52,24.69], [97347,"2019-08-11T20:30:00",30.09,302,197,0.14,4.59,null,null,8.1,31.84], [97348,"2019-08-11T21:00:00",30.06,298,194,0.14,4.51,null,null,7.33,23.05], [97349,"2019-08-11T21:10:00",30.09,303,198,0.14,4.61,null,null,6.95,23.12], [97350,"2019-08-11T21:20:00",30.07,298,195,0.14,4.62,null,null,7.36,25.19], [97351,"2019-08-11T21:30:00",30.09,304,198,0.14,4.64,null,null,6.56,24.49], [97352,"2019-08-11T21:40:00",30.08,299,195,0.14,4.65,null,null,8.49,24.53], [97353,"2019-08-11T21:50:00",30.08,305,199,0.14,4.66,null,null,7.89,21.82], [97354,"2019-08-11T22:00:00",30.09,301,196,0.14,4.68,null,null,7.88,22.11], [97355,"2019-08-11T22:10:00",30.08,305,199,0.14,4.61,null,null,9.5,22.13], [97356,"2019-08-11T22:20:00",30.11,302,197,0.14,4.69,null,null,8.18,21.92], [97357,"2019-08-11T22:30:00",30.07,305,199,0.14,4.68,null,null,12.57,20.76], [97358,"2019-08-11T22:40:00",30.09,302,197,0.14,4.7,null,null,4.87,22.49], [97359,"2019-08-11T22:50:00",30.07,305,199,0.14,4.67,null,null,5.95,21.24], [97360,"2019-08-11T23:10:00",30.07,305,200,0.14,4.57,null,null,7.89,21.07], [97361,"2019-08-11T23:20:00",30.08,304,198,0.14,4.64,null,null,8.46,21.57], [97362,"2019-08-11T23:30:00",30.06,305,199,0.14,4.54,null,null,6.91,19.26], [97363,"2019-08-11T23:40:00",30.05,306,200,0.14,4.53,null,null,7.45,19.9], [97364,"2019-08-11T23:50:00",30.07,303,198,0.14,4.54,null,null,7.37,18.6], [97365,"2019-08-12T00:00:00",30.06,308,201,0.15,4.46,null,null,7.38,20.81], [97366,"2019-08-12T00:10:00",30.06,303,198,0.14,4.54,null,null,7.08,20.03], [97367,"2019-08-12T00:20:00",30.04,309,202,0.15,4.53,null,null,7.42,20.1], [97368,"2019-08-12T00:30:00",30,302,197,0.14,4.46,null,null,6.84,18.35], [97369,"2019-08-12T00:40:00",30,310,202,0.15,4.31,null,null,5.3,16.71], [97370,"2019-08-12T00:50:00",30.04,303,198,0.14,4.56,null,null,6.64,18.89], [97371,"2019-08-12T01:00:00",30.04,311,203,0.15,4.46,null,null,6.1,19.32], [97372,"2019-08-12T01:30:00",30.04,304,198,0.14,4.49,null,null,8.58,20.06], [97373,"2019-08-12T01:40:00",30.04,311,203,0.15,4.49,null,null,6.56,20.53], [97374,"2019-08-12T01:50:00",30.03,306,200,0.14,4.48,null,null,3.87,20], [97375,"2019-08-12T02:20:00",30.01,311,203,0.15,4.47,null,null,10.51,18.24], [97376,"2019-08-12T02:30:00",30,304,199,0.14,4.42,null,null,7.8,17.83], [97377,"2019-08-12T02:50:00",29.98,304,199,0.14,4.39,null,null,5.47,19.42], [97378,"2019-08-12T03:00:00",29.97,311,203,0.15,4.36,null,null,4.78,18.25], [97379,"2019-08-12T03:10:00",29.98,304,199,0.14,4.47,null,null,6.44,20.07], [97380,"2019-08-12T03:20:00",29.96,312,204,0.15,4.4,null,null,5.94,19.85], [97381,"2019-08-12T03:30:00",29.94,308,201,0.15,4.35,null,null,6.45,18.84], [97382,"2019-08-12T03:40:00",29.96,310,202,0.15,4.34,null,null,7.06,21.62], [97383,"2019-08-12T03:50:00",29.95,313,204,0.15,4.32,null,null,6.35,19.26], [97384,"2019-08-12T04:00:00",29.96,308,201,0.15,4.33,null,null,6.52,19.52], [97385,"2019-08-12T04:10:00",29.96,314,205,0.15,4.29,null,null,5.95,18.58], [97386,"2019-08-12T04:20:00",29.94,308,201,0.15,4.3,null,null,6.06,19.59], [97387,"2019-08-12T04:40:00",29.91,315,205,0.15,4.28,null,null,4.6,30.46], [97388,"2019-08-12T04:50:00",29.94,309,202,0.15,4.35,null,null,4.9,19.88], [97389,"2019-08-12T05:00:00",29.92,309,202,0.15,4.34,null,null,6.28,18.75], [97390,"2019-08-12T05:10:00",29.91,315,205,0.15,4.35,null,null,7.79,18.48], [97391,"2019-08-12T05:20:00",29.9,311,203,0.15,4.35,null,null,4.77,19.28], [97392,"2019-08-12T05:30:00",29.9,307,201,0.15,4.31,null,null,4.86,19.52], [97393,"2019-08-12T05:40:00",29.89,309,202,0.15,4.28,null,null,6.21,19.27], [97394,"2019-08-12T06:00:00",29.89,311,203,0.15,4.27,null,null,6.12,19.52], [97395,"2019-08-12T06:10:00",29.88,307,200,0.14,4.25,null,null,6.58,18.14], [97396,"2019-08-12T06:20:00",29.88,308,201,0.15,4.31,null,null,6.9,20.05], [97397,"2019-08-12T06:30:00",29.88,309,202,0.15,4.37,null,null,6.36,20.26], [97398,"2019-08-12T06:40:00",29.88,312,204,0.15,4.36,null,null,4.1,18.98], [97399,"2019-08-12T06:50:00",29.88,312,204,0.15,4.34,null,null,6.53,19.4], [97400,"2019-08-12T07:00:00",29.87,311,203,0.15,4.35,null,null,5.93,18.66], [97401,"2019-08-12T07:20:00",29.91,308,201,0.15,4.42,null,null,5.38,19.77], [97402,"2019-08-12T07:30:00",29.9,310,203,0.15,4.39,null,null,6.26,21.28], [97403,"2019-08-12T07:50:00",29.95,307,200,0.15,4.46,null,null,4.65,20.6], [97404,"2019-08-12T08:00:00",29.94,305,199,0.14,4.36,null,null,5.82,21.6], [97405,"2019-08-12T08:10:00",29.95,312,204,0.15,4.37,null,null,5.59,20.78], [97406,"2019-08-12T08:20:00",29.96,305,199,0.14,4.38,null,null,6.49,19.66], [97407,"2019-08-12T08:30:00",29.97,311,203,0.15,4.41,null,null,5.23,20.37], [97408,"2019-08-12T08:40:00",30,307,200,0.14,4.48,null,null,5.83,23.18], [97409,"2019-08-12T08:50:00",30,312,204,0.15,4.49,null,null,6.93,30.6], [97410,"2019-08-12T09:10:00",30.05,314,205,0.15,4.47,null,null,6.34,22.08], [97411,"2019-08-12T09:20:00",30.08,307,201,0.15,4.5,null,null,4.39,20.5], [97412,"2019-08-12T09:30:00",30.12,310,202,0.15,4.55,null,null,5.86,22.19], [97413,"2019-08-12T09:40:00",30.2,305,200,0.14,4.55,null,null,5.33,25.06], [97414,"2019-08-12T10:00:00",30.25,310,202,0.15,4.63,null,null,4.97,22.98], [97415,"2019-08-12T10:10:00",30.26,312,203,0.15,4.66,null,null,5.38,23.06], [97416,"2019-08-12T10:20:00",30.32,308,201,0.15,4.7,null,null,5.41,25.39], [97417,"2019-08-12T10:30:00",30.32,305,199,0.14,4.66,null,null,6.27,32.18], [97418,"2019-08-12T10:40:00",30.33,310,203,0.15,4.73,null,null,5.49,31.69], [97419,"2019-08-12T10:50:00",30.4,314,205,0.15,4.66,null,null,6.02,27.84], [97420,"2019-08-12T11:00:00",30.45,308,201,0.15,4.66,null,null,6.6,28.98], [97421,"2019-08-12T11:20:00",30.45,308,201,0.15,4.65,null,null,5.55,41.28], [97422,"2019-08-12T11:30:00",30.43,308,201,0.15,4.63,null,null,6.03,27.31], [97423,"2019-08-12T11:50:00",30.5,312,204,0.15,4.62,null,null,4.46,26.54], [97424,"2019-08-12T12:00:00",30.53,316,207,0.15,4.63,null,null,6.4,34.32], [97425,"2019-08-12T12:10:00",30.51,313,205,0.15,4.55,null,null,5.51,32.9], [97426,"2019-08-12T12:20:00",30.51,312,204,0.15,4.52,null,null,4.76,25.81], [97427,"2019-08-12T12:30:00",30.62,317,207,0.15,4.59,null,null,6.58,32.33], [97428,"2019-08-12T12:40:00",30.78,319,209,0.15,4.81,null,null,5.2,28.58], [97429,"2019-08-12T13:00:00",30.74,315,206,0.15,4.5,null,null,5.73,32.43], [97430,"2019-08-12T13:10:00",30.81,320,209,0.15,4.56,null,null,5.82,30.79], [97431,"2019-08-12T13:30:00",30.87,319,208,0.15,4.18,null,null,5.97,39.8], [97432,"2019-08-12T13:40:00",30.76,323,211,0.15,4.35,null,null,5.22,32.3], [97433,"2019-08-12T13:50:00",30.68,316,206,0.15,4.37,null,null,5.56,42.37], [97434,"2019-08-12T14:00:00",30.73,319,208,0.15,4.35,null,null,10.19,43.09], [97435,"2019-08-12T14:10:00",30.73,319,209,0.15,4.24,null,null,6.42,36.47], [97436,"2019-08-12T14:20:00",30.76,318,207,0.15,4.26,null,null,5.41,34.33], [97437,"2019-08-12T14:30:00",30.79,312,204,0.15,4.4,null,null,5.84,33.06], [97438,"2019-08-12T14:40:00",30.77,317,207,0.15,4.49,null,null,6.93,79.51], [97439,"2019-08-12T14:50:00",30.81,320,209,0.15,4.61,null,null,6.13,49.47], [97440,"2019-08-12T15:00:00",30.79,319,209,0.15,4.49,null,null,7.72,78], [97441,"2019-08-12T15:10:00",31.02,314,205,0.15,4.77,null,null,5.83,78.87], [97442,"2019-08-12T15:20:00",31.03,319,209,0.15,4.71,null,null,6.24,76.76], [97443,"2019-08-12T15:30:00",30.93,310,202,0.15,4.68,null,null,5.94,58.82], [97444,"2019-08-12T15:40:00",30.85,316,206,0.15,4.56,null,null,6.11,51.25], [97445,"2019-08-12T15:50:00",30.82,308,201,0.15,4.54,null,null,6.67,49.32], [97446,"2019-08-12T16:00:00",30.78,306,200,0.14,4.56,null,null,6.2,48.46], [97447,"2019-08-12T16:10:00",30.78,312,204,0.15,4.65,null,null,5.74,49.23], [97448,"2019-08-12T16:20:00",30.76,305,200,0.14,4.62,null,null,5.99,45.11], [97449,"2019-08-12T16:40:00",30.69,308,202,0.15,4.61,null,null,5.76,43.91], [97450,"2019-08-12T16:50:00",30.63,299,196,0.14,4.64,null,null,5.11,36.72], [97451,"2019-08-12T17:10:00",30.57,291,190,0.14,4.55,null,null,5.24,28.51], [97452,"2019-08-12T17:20:00",30.54,290,190,0.14,4.47,null,null,7.77,28.82], [97453,"2019-08-12T17:30:00",30.49,291,190,0.14,4.42,null,null,6.11,30.14], [97454,"2019-08-12T17:40:00",30.47,290,189,0.14,4.41,null,null,8.72,30.22], [97455,"2019-08-12T17:50:00",30.44,285,187,0.13,4.34,null,null,4.32,27.87], [97456,"2019-08-12T18:00:00",30.43,287,188,0.14,4.37,null,null,5.82,28.06], [97457,"2019-08-12T18:10:00",30.41,287,188,0.14,4.39,null,null,4.89,28.7], [97458,"2019-08-12T18:30:00",30.37,295,193,0.14,4.32,null,null,5.66,29.31], [97459,"2019-08-12T18:40:00",30.33,292,191,0.14,4.38,null,null,5.31,25.89], [97460,"2019-08-12T18:50:00",30.35,287,187,0.14,4.32,null,null,6.62,28.42], [97461,"2019-08-12T19:00:00",30.34,291,191,0.14,4.28,null,null,4.64,30.91], [97462,"2019-08-12T19:10:00",30.31,295,192,0.14,4.27,null,null,4.61,27.02], [97463,"2019-08-12T19:20:00",30.29,293,192,0.14,4.29,null,null,5.73,26.14], [97464,"2019-08-12T19:30:00",30.26,292,190,0.14,4.27,null,null,5.76,25.62], [97465,"2019-08-12T19:40:00",30.23,289,189,0.14,4.23,null,null,4.86,25.29], [97466,"2019-08-12T19:50:00",30.25,288,188,0.14,4.31,null,null,5.93,26.55], [97467,"2019-08-12T20:00:00",30.22,293,191,0.14,4.31,null,null,5.84,24.43], [97468,"2019-08-12T20:20:00",30.23,294,192,0.14,4.35,null,null,5.6,26.1], [97469,"2019-08-12T20:30:00",30.22,287,187,0.14,4.33,null,null,5.95,24.15], [97470,"2019-08-12T20:40:00",30.23,293,192,0.14,4.38,null,null,5.96,26.24], [97471,"2019-08-12T20:50:00",30.23,287,188,0.14,4.38,null,null,4.7,24.87], [97472,"2019-08-12T21:00:00",30.22,293,191,0.14,4.37,null,null,10.43,23.7], [97473,"2019-08-12T21:10:00",30.23,289,189,0.14,4.44,null,null,4.68,22.95], [97474,"2019-08-12T21:20:00",30.21,290,189,0.14,4.34,null,null,5.4,22.24], [97475,"2019-08-12T21:40:00",30.2,288,188,0.14,4.34,null,null,5.25,22.39], [97476,"2019-08-12T21:50:00",30.2,296,193,0.14,4.36,null,null,4.5,20.85], [97477,"2019-08-12T22:10:00",30.22,293,192,0.14,4.38,null,null,6.18,20.31], [97478,"2019-08-12T22:20:00",30.19,297,194,0.14,4.31,null,null,4.87,19.75], [97479,"2019-08-12T22:30:00",30.22,291,190,0.14,4.41,null,null,4.98,21.44], [97480,"2019-08-12T22:40:00",30.19,293,191,0.14,4.34,null,null,4.75,19.82], [97481,"2019-08-12T22:50:00",30.19,298,195,0.14,4.37,null,null,6.23,20.15], [97482,"2019-08-12T23:00:00",30.18,292,191,0.14,4.38,null,null,4.45,20.07], [97483,"2019-08-12T23:10:00",30.16,295,193,0.14,4.28,null,null,5.39,18.86], [97484,"2019-08-12T23:30:00",30.18,293,192,0.14,4.34,null,null,3.88,17.69], [97485,"2019-08-12T23:40:00",30.18,297,194,0.14,4.31,null,null,4.92,18.87], [97486,"2019-08-12T23:50:00",30.17,301,197,0.14,4.39,null,null,5.22,18.04], [97487,"2019-08-13T00:00:00",30.17,295,193,0.14,4.39,null,null,5.2,19.54], [97488,"2019-08-13T00:10:00",30.16,300,196,0.14,4.37,null,null,5.81,19.95], [97489,"2019-08-13T00:20:00",30.16,298,195,0.14,4.38,null,null,4.43,17.83], [97490,"2019-08-13T00:30:00",30.15,298,195,0.14,4.36,null,null,8.54,19.29], [97491,"2019-08-13T00:40:00",30.14,302,198,0.14,4.33,null,null,6.13,20.76], [97492,"2019-08-13T00:50:00",30.11,296,193,0.14,4.24,null,null,5.73,21.12], [97493,"2019-08-13T01:00:00",30.11,303,198,0.14,4.29,null,null,4.66,20.14], [97494,"2019-08-13T01:10:00",30.09,295,193,0.14,4.17,null,null,5.36,18.01], [97495,"2019-08-13T01:20:00",30.11,304,199,0.14,4.29,null,null,4.88,18.57], [97496,"2019-08-13T01:40:00",30.1,304,199,0.14,4.27,null,null,4.33,20.46], [97497,"2019-08-13T02:10:00",30.09,297,194,0.14,4.25,null,null,5.19,19.48], [97498,"2019-08-13T02:20:00",30.08,305,199,0.14,4.29,null,null,4.3,19.35], [97499,"2019-08-13T02:30:00",30.08,297,194,0.14,4.22,null,null,3.3,20.71], [97500,"2019-08-13T02:40:00",30.05,304,199,0.14,4.08,null,null,5.22,20.7], [97501,"2019-08-13T02:50:00",30.07,299,195,0.14,4.23,null,null,4.85,20.24], [97502,"2019-08-13T03:00:00",30.06,306,200,0.14,4.15,null,null,5.55,21.43], [97503,"2019-08-13T03:10:00",30.05,299,195,0.14,4.15,null,null,4.23,21.14], [97504,"2019-08-13T03:30:00",30.05,300,196,0.14,4.17,null,null,7.88,32.72], [97505,"2019-08-13T03:40:00",30.04,305,199,0.14,4.14,null,null,4.86,20.54], [97506,"2019-08-13T03:50:00",30.03,301,197,0.14,4.15,null,null,4.25,20.94], [97507,"2019-08-13T04:00:00",30.03,304,199,0.14,4.08,null,null,4.24,19.9], [97508,"2019-08-13T04:10:00",30.02,302,198,0.14,4.08,null,null,3.78,19.92], [97509,"2019-08-13T04:20:00",30.02,304,198,0.14,4.04,null,null,3.35,18.6], [97510,"2019-08-13T04:30:00",30.05,303,198,0.14,4.1,null,null,4.24,20.51], [97511,"2019-08-13T04:50:00",30.03,304,199,0.14,4.1,null,null,3.53,21.7], [97512,"2019-08-13T05:00:00",30.01,299,195,0.14,4.15,null,null,4.2,22.93], [97513,"2019-08-13T05:10:00",30.03,306,200,0.14,4.17,null,null,4.61,20.53], [97514,"2019-08-13T05:20:00",30.04,298,195,0.14,4.15,null,null,4.33,19.9], [97515,"2019-08-13T05:30:00",30.03,306,200,0.14,4.17,null,null,4.63,20.52], [97516,"2019-08-13T05:40:00",30.04,298,195,0.14,4.24,null,null,5.07,18.86], [97517,"2019-08-13T05:50:00",30.03,306,199,0.14,4.18,null,null,4.13,19.4], [97518,"2019-08-13T06:00:00",30.04,298,195,0.14,4.18,null,null,3.43,18.87], [97519,"2019-08-13T06:10:00",30.03,306,200,0.14,4.12,null,null,4.13,18.97], [97520,"2019-08-13T06:20:00",30.03,298,195,0.14,4.14,null,null,5.64,22.56], [97521,"2019-08-13T06:40:00",30.02,299,195,0.14,4.1,null,null,4.69,19.12], [97522,"2019-08-13T06:50:00",30.03,307,200,0.14,4.12,null,null,5.59,18.5], [97523,"2019-08-13T07:00:00",30.02,299,195,0.14,4.15,null,null,5.66,18.8], [97524,"2019-08-13T07:10:00",30.03,306,198,0.14,4.11,null,null,5.47,19.71], [97525,"2019-08-13T07:30:00",29.99,307,200,0.14,4.1,null,null,5.18,28.97], [97526,"2019-08-13T07:40:00",30,300,195,0.14,4.07,null,null,5.99,26.2], [97527,"2019-08-13T08:00:00",30.02,300,196,0.14,4.07,null,null,5.48,18.73], [97528,"2019-08-13T08:10:00",30.03,306,200,0.14,4.09,null,null,6.2,23.59], [97529,"2019-08-13T08:20:00",30.02,300,196,0.14,4.09,null,null,6.54,20.49], [97530,"2019-08-13T08:30:00",30.03,307,200,0.15,4.06,null,null,3.81,20.6], [97531,"2019-08-13T08:40:00",30.03,299,196,0.14,4.05,null,null,3.83,20.66], [97532,"2019-08-13T08:50:00",30.03,307,200,0.14,4.12,null,null,5.43,26.38], [97533,"2019-08-13T09:00:00",30.05,297,194,0.14,4.13,null,null,4.02,21.77], [97534,"2019-08-13T09:10:00",30.06,304,199,0.14,4.08,null,null,4.16,18.45], [97535,"2019-08-13T09:20:00",30.07,304,199,0.14,4.19,null,null,4.4,20.8], [97536,"2019-08-13T09:30:00",30.1,299,195,0.14,4.16,null,null,4.04,20.17], [97537,"2019-08-13T09:40:00",30.11,307,201,0.15,4.19,null,null,4.27,20.4], [97538,"2019-08-13T09:50:00",30.13,299,195,0.14,4.24,null,null,4.26,22.45], [97539,"2019-08-13T10:00:00",30.15,298,194,0.14,4.36,null,null,5.31,22.65], [97540,"2019-08-13T10:10:00",30.21,302,197,0.14,4.42,null,null,3.9,21.09], [97541,"2019-08-13T10:20:00",30.26,303,197,0.14,4.49,null,null,4.16,19.22], [97542,"2019-08-13T10:30:00",30.33,298,194,0.14,4.47,null,null,4.46,20.26], [97543,"2019-08-13T10:40:00",30.36,303,198,0.14,4.47,null,null,4.48,19.73], [97544,"2019-08-13T11:10:00",30.62,304,199,0.14,4.65,null,null,4.3,22.34], [97545,"2019-08-13T11:20:00",30.61,295,192,0.14,4.47,null,null,3.28,19.87], [97546,"2019-08-13T11:30:00",30.73,288,188,0.14,4.64,null,null,4.59,27.75], [97547,"2019-08-13T11:40:00",30.71,296,194,0.14,4.54,null,null,3.21,25.36], [97548,"2019-08-13T11:50:00",30.61,294,192,0.14,4.35,null,null,3.98,23.74], [97549,"2019-08-13T12:00:00",30.7,295,192,0.14,4.53,null,null,5,22.47], [97550,"2019-08-13T12:10:00",30.72,301,197,0.14,4.47,null,null,4.76,23.17], [97551,"2019-08-13T12:20:00",30.75,289,189,0.14,4.48,null,null,4.49,21.43], [97552,"2019-08-13T12:30:00",30.72,300,197,0.14,4.3,null,null,3.94,22.97], [97553,"2019-08-13T12:40:00",30.79,298,195,0.14,4.51,null,null,4.24,22.85], [97554,"2019-08-13T12:50:00",30.71,301,197,0.14,4.26,null,null,3.33,23.01], [97555,"2019-08-13T13:20:00",30.78,306,200,0.14,4.25,null,null,4.93,41.84], [97556,"2019-08-13T13:30:00",30.85,296,193,0.14,4.3,null,null,4.29,44.05], [97557,"2019-08-13T13:40:00",30.97,301,197,0.14,4.32,null,null,6.41,32.95], [97558,"2019-08-13T13:50:00",31.04,300,196,0.14,4.45,null,null,4.06,31.1], [97559,"2019-08-13T14:00:00",31.08,299,195,0.14,4.38,null,null,4.16,34.96], [97560,"2019-08-13T17:10:00",30.86,302,198,0.14,3.72,null,null,4.42,55.79], [97561,"2019-08-13T17:20:00",30.83,298,194,0.14,3.81,null,null,4.39,54.08], [97562,"2019-08-13T17:30:00",30.8,301,196,0.14,3.78,null,null,4.74,54.47], [97563,"2019-08-13T17:40:00",30.75,294,192,0.14,3.84,null,null,5.38,46.49], [97564,"2019-08-13T17:50:00",30.7,289,189,0.14,3.86,null,null,4.23,54.4], [97565,"2019-08-13T18:10:00",30.68,293,192,0.14,3.79,null,null,3.79,42.23], [97566,"2019-08-13T18:20:00",30.64,290,189,0.14,3.84,null,null,6.36,49.79], [97567,"2019-08-13T18:30:00",30.62,290,190,0.14,3.79,null,null,4.45,37.27], [97568,"2019-08-13T18:40:00",30.61,294,192,0.14,3.73,null,null,4.16,36.36], [97569,"2019-08-13T18:50:00",30.6,289,189,0.14,3.71,null,null,4.13,32.65], [97570,"2019-08-13T19:00:00",30.58,295,193,0.14,3.65,null,null,3.62,31.04], [97571,"2019-08-13T19:10:00",30.55,288,188,0.14,3.7,null,null,3.67,33.46], [97572,"2019-08-13T19:20:00",30.54,295,192,0.14,3.76,null,null,4.47,36.48], [97573,"2019-08-13T19:30:00",30.52,291,190,0.14,3.69,null,null,3.92,32.87], [97574,"2019-08-13T19:40:00",30.52,289,189,0.14,3.56,null,null,3.35,30.29], [97575,"2019-08-13T19:50:00",30.5,288,188,0.14,3.72,null,null,3.8,28.04], [97576,"2019-08-13T20:10:00",30.46,291,190,0.14,3.67,null,null,3.37,26.84], [97577,"2019-08-13T20:20:00",30.46,293,191,0.14,3.75,null,null,3.64,24.93], [97578,"2019-08-13T20:30:00",30.45,292,191,0.14,3.78,null,null,3.58,25.87], [97579,"2019-08-13T20:40:00",30.45,287,188,0.14,3.84,null,null,3.85,23.47], [97580,"2019-08-13T20:50:00",30.45,287,188,0.14,3.82,null,null,3.87,23.33], [97581,"2019-08-13T21:00:00",30.44,289,189,0.14,3.89,null,null,2.9,22.87], [97582,"2019-08-13T21:10:00",30.44,288,188,0.14,3.9,null,null,3.81,23.14], [97583,"2019-08-13T21:20:00",30.43,286,187,0.14,3.9,null,null,3.8,22.61], [97584,"2019-08-13T21:30:00",30.42,285,187,0.13,3.97,null,null,3.98,21.67], [97585,"2019-08-13T21:40:00",30.42,285,186,0.13,3.97,null,null,4.35,21.38], [97586,"2019-08-13T21:50:00",30.41,286,187,0.14,3.97,null,null,4.22,21.73], [97587,"2019-08-13T22:00:00",30.42,285,187,0.13,3.95,null,null,4.26,21.18], [97588,"2019-08-13T22:10:00",30.41,287,188,0.14,3.96,null,null,4.3,20.39], [97589,"2019-08-13T22:20:00",30.41,286,186,0.13,4.01,null,null,3.84,25.37], [97590,"2019-08-13T22:40:00",30.41,278,182,0.13,4.11,null,null,4.1,20.28], [97591,"2019-08-13T22:50:00",30.38,286,187,0.13,4.07,null,null,3.86,19.79], [97592,"2019-08-13T23:00:00",30.4,287,187,0.14,4.14,null,null,4.11,19.01], [97593,"2019-08-13T23:10:00",30.38,286,187,0.13,4.07,null,null,3.11,19.62], [97594,"2019-08-13T23:20:00",30.37,282,185,0.13,4.1,null,null,4.07,19.3], [97595,"2019-08-13T23:30:00",30.38,282,184,0.13,4.16,null,null,4.8,19.94], [97596,"2019-08-13T23:40:00",30.37,279,182,0.13,4.1,null,null,4.03,19.16], [97597,"2019-08-13T23:50:00",30.37,279,183,0.13,4.16,null,null,3.62,18.06], [97598,"2019-08-14T00:00:00",30.36,282,185,0.13,4.15,null,null,3.68,18.68], [97599,"2019-08-14T00:10:00",30.34,286,187,0.14,4.08,null,null,4.35,18.8], [97600,"2019-08-14T00:20:00",30.36,287,187,0.14,4.15,null,null,4.71,18.77], [97601,"2019-08-14T00:30:00",30.36,288,188,0.14,4.12,null,null,3.43,18.64], [97602,"2019-08-14T00:40:00",30.34,283,184,0.13,4.08,null,null,3.93,18.81], [97603,"2019-08-14T00:50:00",30.34,280,183,0.13,4.11,null,null,3.46,18], [97604,"2019-08-14T01:10:00",30.32,282,185,0.13,4.09,null,null,5.23,19.38], [97605,"2019-08-14T01:30:00",30.28,283,184,0.13,4.1,null,null,4.11,20.55], [97606,"2019-08-14T01:40:00",30.25,283,185,0.13,4.08,null,null,3.74,19.24], [97607,"2019-08-14T01:50:00",30.25,285,187,0.13,4.02,null,null,3.53,20.25], [97608,"2019-08-14T02:00:00",30.26,289,189,0.14,4.09,null,null,4.49,19.03], [97609,"2019-08-14T02:10:00",30.26,289,189,0.14,4.09,null,null,4.23,20.06], [97610,"2019-08-14T02:20:00",30.26,291,190,0.14,4.08,null,null,6.78,19.96], [97611,"2019-08-14T02:30:00",30.26,287,187,0.14,4.08,null,null,4.01,20.15], [97612,"2019-08-14T02:50:00",30.24,283,185,0.13,4.07,null,null,3.91,20.58], [97613,"2019-08-14T03:00:00",30.22,283,185,0.13,4.04,null,null,4.1,21.37], [97614,"2019-08-14T03:10:00",30.24,288,188,0.14,4.07,null,null,3.03,21.69], [97615,"2019-08-14T03:20:00",30.24,287,187,0.14,4.06,null,null,4.07,21.21], [97616,"2019-08-14T03:30:00",30.2,284,185,0.13,3.99,null,null,3.54,23.16], [97617,"2019-08-14T03:40:00",30.21,289,189,0.14,3.99,null,null,4.37,24.36], [97618,"2019-08-14T03:50:00",30.19,287,187,0.14,3.97,null,null,3.99,23.9], [97619,"2019-08-14T04:00:00",30.2,283,185,0.13,3.99,null,null,4.05,23.75], [97620,"2019-08-14T04:10:00",30.19,290,190,0.14,3.97,null,null,4.15,23.99], [97621,"2019-08-14T04:20:00",30.18,287,187,0.14,3.97,null,null,3.73,23.36], [97622,"2019-08-14T04:30:00",30.18,288,188,0.14,3.98,null,null,3.94,24.79], [97623,"2019-08-14T04:40:00",30.18,290,189,0.14,3.98,null,null,3.58,24.43], [97624,"2019-08-14T04:50:00",30.18,287,187,0.14,3.96,null,null,3.65,23.3], [97625,"2019-08-14T05:00:00",30.17,292,191,0.14,3.9,null,null,4.49,24.58], [97626,"2019-08-14T05:10:00",30.18,290,190,0.14,4,null,null,4.41,24.26], [97627,"2019-08-14T05:20:00",30.16,290,190,0.14,3.95,null,null,3.68,23.04], [97628,"2019-08-14T05:30:00",30.16,298,194,0.14,3.99,null,null,6.18,39.13], [97629,"2019-08-14T05:40:00",30.15,290,190,0.14,3.96,null,null,4.06,24.35], [97630,"2019-08-14T05:50:00",30.17,294,192,0.14,4,null,null,3.99,23.98], [97631,"2019-08-14T06:00:00",30.15,296,193,0.14,4.04,null,null,4.34,21.7], [97632,"2019-08-14T06:10:00",30.15,290,189,0.14,4.05,null,null,4.68,22.57], [97633,"2019-08-14T06:30:00",30.16,291,190,0.14,4.09,null,null,3.75,21.09], [97634,"2019-08-14T06:40:00",30.16,290,190,0.14,4.06,null,null,3.35,18.97], [97635,"2019-08-14T06:50:00",30.19,298,194,0.14,4.1,null,null,4.27,19.36], [97636,"2019-08-14T07:00:00",30.18,292,191,0.14,4.07,null,null,4.02,18.64], [97637,"2019-08-14T07:10:00",30.17,294,192,0.14,4.09,null,null,3.67,24.74], [97638,"2019-08-14T07:20:00",30.17,293,191,0.14,4.07,null,null,3.95,18.9], [97639,"2019-08-14T07:30:00",30.18,288,188,0.14,4.12,null,null,4.49,19.87], [97640,"2019-08-14T07:40:00",30.17,294,192,0.14,4.13,null,null,4.27,23.44], [97641,"2019-08-14T07:50:00",30.19,285,187,0.13,4.13,null,null,3.76,20], [97642,"2019-08-14T08:00:00",30.18,293,191,0.14,4.13,null,null,3.22,19.64], [97643,"2019-08-14T08:10:00",30.2,288,188,0.14,4.12,null,null,3.61,21.67], [97644,"2019-08-14T08:20:00",30.21,289,189,0.14,4.14,null,null,3.76,33.53], [97645,"2019-08-14T08:30:00",30.23,290,190,0.14,4.13,null,null,3.9,24], [97646,"2019-08-14T08:40:00",30.25,289,189,0.14,4.15,null,null,3.38,24.87], [97647,"2019-08-14T08:50:00",30.29,290,190,0.14,4.18,null,null,3.61,23.41], [97648,"2019-08-14T09:00:00",30.31,289,189,0.14,4.12,null,null,3.67,25.19], [97649,"2019-08-14T09:10:00",30.31,291,190,0.14,4.19,null,null,3.54,23.97], [97650,"2019-08-14T09:20:00",30.32,291,190,0.14,4.2,null,null,3.44,22.16], [97651,"2019-08-14T09:30:00",30.34,295,193,0.14,4.2,null,null,3.61,21.46], [97652,"2019-08-14T09:40:00",30.37,294,191,0.14,4.21,null,null,3.37,21.81], [97653,"2019-08-14T09:50:00",30.39,291,189,0.14,4.26,null,null,3.4,21.56], [97654,"2019-08-14T10:10:00",30.46,293,192,0.14,4.4,null,null,3.94,23.72], [97655,"2019-08-14T10:20:00",30.51,290,189,0.14,4.45,null,null,3.27,21.25], [97656,"2019-08-14T10:30:00",30.56,288,188,0.14,4.55,null,null,3.39,19.82], [97657,"2019-08-14T10:50:00",30.72,293,191,0.14,4.75,null,null,3.24,19.5], [97658,"2019-08-14T11:00:00",30.82,294,192,0.14,4.94,null,null,3.15,21.11], [97659,"2019-08-14T11:10:00",30.85,295,193,0.14,4.59,null,null,3.55,28.52], [97660,"2019-08-14T11:20:00",30.88,293,191,0.14,4.43,null,null,3.06,25.95], [97661,"2019-08-14T11:30:00",30.86,296,193,0.14,4.38,null,null,3.59,25.22], [97662,"2019-08-14T11:40:00",30.84,291,190,0.14,4.32,null,null,3.67,25.26], [97663,"2019-08-14T11:50:00",30.87,299,196,0.14,4.45,null,null,3.52,27.17], [97664,"2019-08-14T12:00:00",30.86,294,192,0.14,4.38,null,null,3.37,27.15], [97665,"2019-08-14T12:10:00",30.86,303,198,0.14,4.34,null,null,3.79,25.78], [97666,"2019-08-14T19:50:00",30.62,302,197,0.14,3.84,null,null,3.64,27.74], [97667,"2019-08-14T20:00:00",30.6,306,200,0.14,3.83,null,null,3.26,30.74], [97668,"2019-08-14T20:10:00",30.6,303,198,0.14,3.83,null,null,3.45,28.84], [97669,"2019-08-14T20:20:00",30.58,304,198,0.14,3.78,null,null,2.98,26.95], [97670,"2019-08-14T20:40:00",30.56,297,194,0.14,3.75,null,null,3.64,23.97], [97671,"2019-08-14T20:50:00",30.56,296,193,0.14,3.79,null,null,3.27,24.05], [97672,"2019-08-14T21:00:00",30.58,299,196,0.14,3.83,null,null,3.95,28.54], [97673,"2019-08-14T21:10:00",30.54,302,197,0.14,3.69,null,null,2.9,23.54], [97674,"2019-08-14T21:20:00",30.56,298,195,0.14,3.81,null,null,3,24.59], [97675,"2019-08-14T21:30:00",30.54,301,197,0.14,3.74,null,null,2.95,22.42], [97676,"2019-08-14T21:40:00",30.56,296,193,0.14,3.81,null,null,3.61,25.33], [97677,"2019-08-14T22:00:00",30.53,298,195,0.14,3.81,null,null,3.41,21.97], [97678,"2019-08-14T22:10:00",30.51,297,194,0.14,3.81,null,null,3.52,21.85], [97679,"2019-08-14T22:20:00",30.5,298,194,0.14,3.79,null,null,3.43,22.25], [97680,"2019-08-14T22:30:00",30.5,295,193,0.14,3.76,null,null,3.02,20.11], [97681,"2019-08-14T22:50:00",30.52,289,189,0.14,3.81,null,null,3.81,20.29], [97682,"2019-08-14T23:00:00",30.52,293,192,0.14,3.86,null,null,3.13,20.07], [97683,"2019-08-14T23:20:00",30.51,293,192,0.14,3.87,null,null,3.44,19.4], [97684,"2019-08-14T23:30:00",30.51,290,189,0.14,3.86,null,null,3.34,19.56], [97685,"2019-08-14T23:40:00",30.49,290,189,0.14,3.86,null,null,3.55,19.02], [97686,"2019-08-14T23:50:00",30.5,293,192,0.14,3.92,null,null,3.41,18.03], [97687,"2019-08-15T00:00:00",30.48,294,192,0.14,3.87,null,null,3.08,18.94], [97688,"2019-08-15T00:10:00",30.47,291,190,0.14,3.84,null,null,3.14,20], [97689,"2019-08-15T00:20:00",30.47,288,188,0.14,3.79,null,null,3.07,18.03], [97690,"2019-08-15T00:30:00",30.46,293,191,0.14,3.84,null,null,3.18,18.69], [97691,"2019-08-15T00:40:00",30.48,291,190,0.14,3.86,null,null,3.14,18.97], [97692,"2019-08-15T00:50:00",30.45,287,188,0.14,3.77,null,null,3.18,18.71], [97693,"2019-08-15T01:00:00",30.46,288,189,0.14,3.84,null,null,3.13,17.2], [97694,"2019-08-15T01:10:00",30.46,294,192,0.14,3.85,null,null,3.16,19.26], [97695,"2019-08-15T01:20:00",30.44,291,190,0.14,3.8,null,null,3.5,18.59], [97696,"2019-08-15T01:30:00",30.41,286,187,0.14,3.74,null,null,3.14,18.62], [97697,"2019-08-15T01:40:00",30.42,292,190,0.14,3.81,null,null,3.26,18.66], [97698,"2019-08-15T01:50:00",30.43,291,190,0.14,3.82,null,null,3.43,20.68], [97699,"2019-08-15T02:00:00",30.4,289,189,0.14,3.75,null,null,3.27,19.08], [97700,"2019-08-15T02:10:00",30.39,288,188,0.14,3.77,null,null,3.36,21.42], [97701,"2019-08-15T02:20:00",30.4,291,190,0.14,3.75,null,null,3.66,18.47], [97702,"2019-08-15T02:30:00",30.38,292,191,0.14,3.73,null,null,3.21,20.39], [97703,"2019-08-15T02:40:00",30.39,293,192,0.14,3.74,null,null,3.09,21.39], [97704,"2019-08-15T03:00:00",30.41,290,190,0.14,3.77,null,null,2.71,22.1], [97705,"2019-08-15T03:10:00",30.37,288,188,0.14,3.78,null,null,3.39,20.45], [97706,"2019-08-15T03:20:00",30.36,291,190,0.14,3.81,null,null,3.76,21.87], [97707,"2019-08-15T03:30:00",30.34,293,192,0.14,3.78,null,null,3.39,21.67], [97708,"2019-08-15T03:50:00",30.31,298,195,0.14,3.72,null,null,3.55,23.11], [97709,"2019-08-15T04:00:00",30.33,299,195,0.14,3.71,null,null,3.1,23.97], [97710,"2019-08-15T04:20:00",30.32,298,195,0.14,3.69,null,null,3.68,22.44], [97711,"2019-08-15T04:30:00",30.32,299,195,0.14,3.73,null,null,3.04,21.62], [97712,"2019-08-15T04:40:00",30.31,297,195,0.14,3.67,null,null,3.25,24.09], [97713,"2019-08-15T05:10:00",30.32,299,195,0.14,3.66,null,null,3.11,22.09], [97714,"2019-08-15T05:20:00",30.3,300,196,0.14,3.51,null,null,2.9,21.74], [97715,"2019-08-15T05:30:00",30.3,303,198,0.14,3.61,null,null,2.95,21.97], [97716,"2019-08-15T05:40:00",30.3,306,200,0.14,3.72,null,null,2.86,19.97], [97717,"2019-08-15T05:50:00",30.31,305,199,0.14,3.69,null,null,2.98,21.83], [97718,"2019-08-15T06:10:00",30.26,309,202,0.15,3.47,null,null,2.42,18.73], [97719,"2019-08-15T06:20:00",30.25,305,199,0.14,3.5,null,null,3.14,17.77], [97720,"2019-08-15T06:30:00",30.27,305,200,0.14,3.75,null,null,3.24,18.21], [97721,"2019-08-15T06:40:00",30.28,304,199,0.14,3.79,null,null,3.82,18.53], [97722,"2019-08-15T06:50:00",30.25,302,197,0.14,3.72,null,null,3.35,18.83], [97723,"2019-08-15T07:00:00",30.26,299,196,0.14,3.71,null,null,3.37,19.58], [97724,"2019-08-15T07:10:00",30.25,300,196,0.14,3.75,null,null,3.43,18.16], [97725,"2019-08-15T07:20:00",30.24,299,195,0.14,3.84,null,null,3.69,25.76], [97726,"2019-08-15T07:30:00",30.25,299,195,0.14,3.92,null,null,3.95,25.86], [97727,"2019-08-15T07:40:00",30.3,299,195,0.14,3.92,null,null,4.02,24.86], [97728,"2019-08-15T07:50:00",30.31,296,193,0.14,3.96,null,null,3.06,19.75], [97729,"2019-08-15T08:00:00",30.32,298,195,0.14,3.9,null,null,3.24,19.35], [97730,"2019-08-15T08:10:00",30.34,298,195,0.14,3.96,null,null,3.35,18.85], [97731,"2019-08-15T08:20:00",30.37,300,196,0.14,4,null,null,3.81,19.32], [97732,"2019-08-15T08:30:00",30.38,302,198,0.14,3.96,null,null,2.89,18.72], [97733,"2019-08-15T08:40:00",30.4,301,196,0.14,4,null,null,3.38,18.34], [97734,"2019-08-15T08:50:00",30.41,296,194,0.14,4.05,null,null,3.52,20.84], [97735,"2019-08-15T09:00:00",30.41,295,193,0.14,4.08,null,null,3.1,17.74], [97736,"2019-08-15T09:10:00",30.44,294,193,0.14,4.04,null,null,3.43,18.47], [97737,"2019-08-15T09:20:00",30.49,296,193,0.14,4.09,null,null,3.28,18.52], [97738,"2019-08-15T09:40:00",30.52,300,196,0.14,4.08,null,null,4.47,21.71], [97739,"2019-08-15T09:50:00",30.56,296,194,0.14,4.15,null,null,3.23,19.92], [97740,"2019-08-15T10:00:00",30.61,300,196,0.14,4.14,null,null,3.69,16.58], [97741,"2019-08-15T10:20:00",30.63,301,197,0.14,4.05,null,null,2.81,17.87], [97742,"2019-08-15T10:30:00",30.66,298,194,0.14,4.09,null,null,3.62,18.18], [97743,"2019-08-15T10:40:00",30.68,297,194,0.14,4.02,null,null,3.28,21.37], [97744,"2019-08-15T10:50:00",30.76,301,196,0.14,4.14,null,null,3.47,25.42], [97745,"2019-08-15T11:00:00",30.73,296,193,0.14,4.1,null,null,2.98,21.46], [97746,"2019-08-15T11:10:00",30.79,299,195,0.14,4.05,null,null,3.13,20.95], [97747,"2019-08-15T11:20:00",30.86,295,193,0.14,4.13,null,null,3.06,24.46], [97748,"2019-08-15T11:30:00",30.84,307,200,0.14,4.09,null,null,2.84,20.53], [97749,"2019-08-15T11:50:00",30.94,305,199,0.14,4.24,null,null,3.65,22.36], [97750,"2019-08-15T12:00:00",30.88,307,201,0.15,4.05,null,null,2.84,19.94], [97751,"2019-08-15T12:10:00",30.88,308,202,0.15,4.03,null,null,3.04,20.66], [97752,"2019-08-15T12:20:00",30.9,313,205,0.15,4.12,null,null,4.29,33], [97753,"2019-08-15T12:30:00",31.03,315,206,0.15,4.19,null,null,4.13,33.25], [97754,"2019-08-15T12:40:00",31.02,313,205,0.15,4.29,null,null,3.87,31.04], [97755,"2019-08-15T12:50:00",31.13,315,206,0.15,4.39,null,null,3.8,25.14], [97756,"2019-08-15T13:00:00",31.11,317,207,0.15,4.16,null,null,3.19,23.05], [97757,"2019-08-15T13:10:00",31.13,318,207,0.15,4.01,null,null,3.67,21.37], [97758,"2019-08-15T13:20:00",31.16,314,205,0.15,4.03,null,null,3.13,19.99], [97759,"2019-08-15T13:30:00",31.32,319,208,0.15,4.41,null,null,3.39,22.63], [97760,"2019-08-15T13:40:00",31.39,312,204,0.15,4.24,null,null,3,17.95], [97761,"2019-08-15T13:50:00",31.41,319,208,0.15,4.33,null,null,3.39,19.49], [97762,"2019-08-15T14:00:00",31.4,318,208,0.15,4.36,null,null,3.44,19.94], [97763,"2019-08-15T14:10:00",31.36,321,209,0.15,4.22,null,null,3.75,21.02], [97764,"2019-08-15T14:20:00",31.34,317,207,0.15,4.24,null,null,3.3,22.98], [97765,"2019-08-15T18:20:00",30.91,338,221,0.16,4.07,null,null,4.53,47], [97766,"2019-08-15T18:30:00",30.97,338,221,0.16,4,null,null,4.02,47.27], [97767,"2019-08-15T18:50:00",30.93,328,214,0.15,3.96,null,null,4.5,42.23], [97768,"2019-08-15T19:00:00",30.92,328,214,0.16,4.01,null,null,4.14,38.96], [97769,"2019-08-15T19:10:00",30.89,315,206,0.15,3.99,null,null,4.12,38.45], [97770,"2019-08-15T19:20:00",30.8,326,213,0.15,4.04,null,null,4.09,37.66], [97771,"2019-08-15T19:30:00",30.8,316,207,0.15,4.1,null,null,4.14,35.22], [97772,"2019-08-15T19:40:00",30.79,323,211,0.15,4.1,null,null,3.91,34.69], [97773,"2019-08-15T19:50:00",30.8,315,206,0.15,4.09,null,null,4.18,32.58], [97774,"2019-08-15T20:00:00",30.78,320,209,0.15,4.1,null,null,3.72,30.62], [97775,"2019-08-15T20:20:00",30.75,318,208,0.15,4.05,null,null,3.71,29.58], [97776,"2019-08-15T20:40:00",30.79,312,204,0.15,4.02,null,null,3.85,26.27], [97777,"2019-08-15T20:50:00",30.75,312,204,0.15,4.06,null,null,3.98,25.56], [97778,"2019-08-15T21:00:00",30.75,311,203,0.15,4.05,null,null,3.45,26.92], [97779,"2019-08-15T21:10:00",30.73,312,204,0.15,4.06,null,null,3.53,23.37], [97780,"2019-08-15T21:20:00",30.74,306,200,0.14,4.04,null,null,4.17,25.8], [97781,"2019-08-15T21:30:00",30.7,310,203,0.15,4,null,null,3.54,24.07], [97782,"2019-08-15T21:40:00",30.72,308,201,0.15,4.01,null,null,3.33,23.99], [97783,"2019-08-15T21:50:00",30.72,314,206,0.15,4.02,null,null,3.09,23.83], [97784,"2019-08-15T22:00:00",30.73,305,200,0.14,4.06,null,null,3.68,22.67], [97785,"2019-08-15T22:10:00",30.71,312,204,0.15,4.04,null,null,3.44,23.16], [97786,"2019-08-15T22:30:00",30.7,310,202,0.15,4.03,null,null,3.46,21.15], [97787,"2019-08-15T22:40:00",30.7,307,201,0.15,4.04,null,null,3.38,22.31], [97788,"2019-08-15T22:50:00",30.7,306,199,0.14,4.05,null,null,3.67,21.22], [97789,"2019-08-15T23:00:00",30.68,308,202,0.15,3.99,null,null,3.29,19.17], [97790,"2019-08-15T23:10:00",30.65,306,200,0.14,3.97,null,null,3.28,19.83], [97791,"2019-08-15T23:20:00",30.66,310,203,0.15,3.98,null,null,3.4,19.03], [97792,"2019-08-15T23:30:00",30.69,303,198,0.14,4.02,null,null,3.32,21.77], [97793,"2019-08-15T23:50:00",30.66,305,199,0.14,3.98,null,null,3.63,18.56], [97794,"2019-08-16T00:00:00",30.65,309,202,0.15,3.97,null,null,3.35,19.5], [97795,"2019-08-16T00:10:00",30.66,304,199,0.14,4.05,null,null,3.62,20.11], [97796,"2019-08-16T00:20:00",30.66,309,202,0.15,4.08,null,null,3.74,19.73], [97797,"2019-08-16T00:30:00",30.66,305,199,0.14,4.06,null,null,3.85,18.98], [97798,"2019-08-16T00:40:00",30.62,304,199,0.14,4.02,null,null,3.7,19.37], [97799,"2019-08-16T00:50:00",30.64,303,198,0.14,4.07,null,null,3.16,19.3], [97800,"2019-08-16T01:10:00",30.65,303,198,0.14,4.05,null,null,3.44,19.21], [97801,"2019-08-16T01:20:00",30.6,297,194,0.14,3.99,null,null,3.54,18.97], [97802,"2019-08-16T01:30:00",30.58,309,202,0.15,3.99,null,null,2.86,18.37], [97803,"2019-08-16T01:40:00",30.59,302,197,0.14,3.98,null,null,2.95,19.2], [97804,"2019-08-16T01:50:00",30.59,304,198,0.14,4.01,null,null,3.2,18.59], [97805,"2019-08-16T02:10:00",30.54,300,196,0.14,3.96,null,null,3.41,19.75], [97806,"2019-08-16T02:20:00",30.57,294,192,0.14,4.03,null,null,3.39,19.18], [97807,"2019-08-16T02:30:00",30.49,300,196,0.14,3.9,null,null,3.6,22.04], [97808,"2019-08-16T02:40:00",30.52,297,194,0.14,3.94,null,null,3.35,21.73], [97809,"2019-08-16T02:50:00",30.51,295,193,0.14,3.93,null,null,3.37,21.96], [97810,"2019-08-16T03:20:00",30.48,301,196,0.14,3.95,null,null,3.33,23.24], [97811,"2019-08-16T03:30:00",30.48,305,199,0.14,3.98,null,null,3.47,21.25], [97812,"2019-08-16T03:40:00",30.47,298,195,0.14,3.98,null,null,3.28,21.72], [97813,"2019-08-16T03:50:00",30.45,299,195,0.14,3.99,null,null,3.37,26.68], [97814,"2019-08-16T04:00:00",30.45,303,199,0.14,3.99,null,null,3.2,22.87], [97815,"2019-08-16T04:10:00",30.44,304,199,0.14,3.96,null,null,3.44,27.65], [97816,"2019-08-16T04:20:00",30.43,303,198,0.14,3.97,null,null,3.38,22.58], [97817,"2019-08-16T04:30:00",30.42,304,199,0.14,3.93,null,null,3.42,23.51], [97818,"2019-08-16T04:40:00",30.41,304,198,0.14,3.96,null,null,3.46,24.37], [97819,"2019-08-16T04:50:00",30.4,302,197,0.14,3.93,null,null,3.38,27.93], [97820,"2019-08-16T05:00:00",30.39,304,198,0.14,3.91,null,null,3.33,32.43], [97821,"2019-08-16T05:10:00",30.4,310,202,0.15,3.97,null,null,3.21,23.75], [97822,"2019-08-16T05:20:00",30.36,311,204,0.15,3.94,null,null,3.27,25.08], [97823,"2019-08-16T05:30:00",30.36,307,200,0.14,3.94,null,null,3.66,24.65], [97824,"2019-08-16T05:40:00",30.37,302,197,0.14,3.98,null,null,3.81,53.97], [97825,"2019-08-16T05:50:00",30.34,305,199,0.14,3.89,null,null,3.45,36.2], [97826,"2019-08-16T06:00:00",30.39,306,200,0.14,3.97,null,null,3.43,25.84], [97827,"2019-08-16T06:10:00",30.37,309,202,0.15,3.99,null,null,3.52,24.64], [97828,"2019-08-16T06:20:00",30.35,308,201,0.15,3.94,null,null,3.32,24.17], [97829,"2019-08-16T06:30:00",30.35,308,201,0.15,4.03,null,null,3.27,23.64], [97830,"2019-08-16T06:40:00",30.33,306,200,0.14,3.96,null,null,3.04,22.71], [97831,"2019-08-16T06:50:00",30.33,308,201,0.15,4.01,null,null,3.03,21.05], [97832,"2019-08-16T07:00:00",30.39,307,200,0.15,4.08,null,null,2.87,20.91], [97833,"2019-08-16T07:10:00",30.4,310,203,0.15,4.09,null,null,3.01,24.1], [97834,"2019-08-16T07:20:00",30.35,307,200,0.14,4.11,null,null,3.36,37.88], [97835,"2019-08-16T07:30:00",30.37,314,205,0.15,4.16,null,null,3.41,23.75], [97836,"2019-08-16T07:40:00",30.36,312,204,0.15,4.14,null,null,3.45,25.15], [97837,"2019-08-16T07:50:00",30.43,312,204,0.15,4.19,null,null,3.8,21.23], [97838,"2019-08-16T08:00:00",30.44,316,206,0.15,4.28,null,null,3.3,19.65], [97839,"2019-08-16T08:10:00",30.52,311,203,0.15,4.29,null,null,3.49,20.61], [97840,"2019-08-16T08:20:00",30.55,310,203,0.15,4.32,null,null,3.53,17.59], [97841,"2019-08-16T08:30:00",30.58,314,206,0.15,4.38,null,null,3.26,17.78], [97842,"2019-08-16T08:40:00",30.6,309,201,0.15,4.39,null,null,3.88,17.31], [97843,"2019-08-16T08:50:00",30.63,309,201,0.15,4.48,null,null,3.62,17.87], [97844,"2019-08-16T09:00:00",30.67,310,203,0.15,4.58,null,null,3.65,16.94], [97845,"2019-08-16T09:10:00",30.67,306,200,0.14,4.66,null,null,3.37,28.37], [97846,"2019-08-16T09:20:00",30.73,305,199,0.14,4.67,null,null,4.04,19.07], [97847,"2019-08-16T09:30:00",30.75,311,203,0.15,4.77,null,null,3.98,17.82], [97848,"2019-08-16T09:40:00",30.78,309,202,0.15,4.76,null,null,3.33,18.64], [97849,"2019-08-16T09:50:00",30.78,311,203,0.15,4.66,null,null,3.55,17.46], [97850,"2019-08-16T10:00:00",30.8,312,204,0.15,4.5,null,null,3.57,18.68], [97851,"2019-08-16T10:10:00",30.96,306,200,0.14,4.63,null,null,3.6,26.72], [97852,"2019-08-16T10:20:00",31.08,305,200,0.14,4.69,null,null,3.43,25.62], [97853,"2019-08-16T10:30:00",31,314,205,0.15,4.56,null,null,3.73,24.34], [97854,"2019-08-16T10:40:00",30.96,315,205,0.15,4.5,null,null,4.27,45.95], [97855,"2019-08-16T10:50:00",30.96,307,201,0.15,4.45,null,null,3.59,25.19], [97856,"2019-08-16T11:00:00",30.96,305,199,0.14,4.46,null,null,3.55,26.22], [97857,"2019-08-16T11:10:00",30.96,310,203,0.15,4.43,null,null,3.47,22.22], [97858,"2019-08-16T11:20:00",31.14,313,205,0.15,4.56,null,null,4.04,32.66], [97859,"2019-08-16T11:30:00",31.22,313,204,0.15,4.59,null,null,3.31,23.71], [97860,"2019-08-16T11:40:00",31.26,312,204,0.15,4.61,null,null,3.76,23.24], [97861,"2019-08-16T11:50:00",31.13,311,204,0.15,4.55,null,null,3.58,24.37], [97862,"2019-08-16T12:00:00",31.19,308,202,0.15,4.49,null,null,3.52,22.54], [97863,"2019-08-16T12:10:00",31.2,314,205,0.15,4.51,null,null,4,28.01], [97864,"2019-08-16T12:20:00",31.25,318,208,0.15,4.51,null,null,3.86,30.79], [97865,"2019-08-16T12:30:00",31.32,316,206,0.15,4.45,null,null,3.83,32.16], [97866,"2019-08-16T12:40:00",31.3,319,209,0.15,4.46,null,null,3.87,25.91], [97867,"2019-08-16T12:50:00",31.32,319,209,0.15,4.42,null,null,4.01,25.24], [97868,"2019-08-16T13:00:00",31.22,318,208,0.15,4.35,null,null,3.97,23.06], [97869,"2019-08-16T13:10:00",31.29,321,210,0.15,4.29,null,null,4.52,51.12], [97870,"2019-08-16T13:20:00",31.28,311,204,0.15,4.22,null,null,3.96,38.89], [97871,"2019-08-16T13:30:00",31.31,319,208,0.15,4.16,null,null,3.99,32.36], [97872,"2019-08-16T13:40:00",31.31,312,204,0.15,4.2,null,null,3.44,26.51], [97873,"2019-08-16T13:50:00",31.37,320,209,0.15,4.24,null,null,3.71,29.49], [97874,"2019-08-16T14:00:00",31.44,313,205,0.15,4.27,null,null,4.01,40.97], [97875,"2019-08-16T14:10:00",31.43,314,205,0.15,4.27,null,null,3.69,29.08], [97876,"2019-08-16T14:20:00",31.45,318,208,0.15,4.23,null,null,4.03,35.27], [97877,"2019-08-16T14:30:00",31.55,319,208,0.15,4.41,null,null,4.7,50.12], [97878,"2019-08-16T14:40:00",31.58,315,206,0.15,4.3,null,null,4.1,48.22], [97879,"2019-08-16T14:50:00",31.58,322,211,0.15,4.33,null,null,4.4,48.74], [97880,"2019-08-16T15:00:00",31.61,321,210,0.15,4.26,null,null,4.35,45.88], [97881,"2019-08-16T15:10:00",31.59,318,208,0.15,4.36,null,null,4.51,53.13], [97882,"2019-08-16T15:20:00",31.58,319,208,0.15,4.38,null,null,4.71,57.65], [97883,"2019-08-16T15:30:00",31.51,321,210,0.15,4.33,null,null,4.53,64.27], [97884,"2019-08-16T18:50:00",30.73,331,216,0.16,4.62,null,null,5.39,58.65], [97885,"2019-08-16T19:00:00",30.79,336,219,0.16,4.52,null,null,5.74,45.61], [97886,"2019-08-16T19:10:00",30.81,329,215,0.16,4.47,null,null,5.38,42.61], [97887,"2019-08-16T19:30:00",30.87,330,216,0.16,4.46,null,null,5.01,29.52], [97888,"2019-08-16T19:40:00",30.91,333,218,0.16,4.44,null,null,5.78,25.67], [97889,"2019-08-16T19:50:00",30.93,337,220,0.16,4.39,null,null,6.44,23.74], [97890,"2019-08-16T20:00:00",30.93,332,217,0.16,4.35,null,null,6,22.88], [97891,"2019-08-16T20:10:00",30.93,330,216,0.16,4.34,null,null,4.95,22.88], [97892,"2019-08-16T20:20:00",30.92,337,220,0.16,4.36,null,null,5.29,22.19], [97893,"2019-08-16T20:30:00",30.92,335,219,0.16,4.35,null,null,5.03,20.83], [97894,"2019-08-16T20:40:00",30.91,331,216,0.16,4.27,null,null,4.31,21.08], [97895,"2019-08-16T20:50:00",30.94,329,216,0.16,4.28,null,null,4.75,25.31], [97896,"2019-08-16T21:00:00",30.98,326,213,0.15,4.33,null,null,5.04,20.95], [97897,"2019-08-16T21:10:00",30.99,325,212,0.15,4.31,null,null,5.7,20.85], [97898,"2019-08-16T21:20:00",30.97,326,214,0.15,4.31,null,null,4.33,20.67], [97899,"2019-08-16T21:30:00",30.95,327,214,0.15,4.33,null,null,4.72,20.97], [97900,"2019-08-16T21:50:00",30.98,328,215,0.16,4.29,null,null,4.65,26.63], [97901,"2019-08-16T22:00:00",30.97,334,218,0.16,4.26,null,null,3.81,20.85], [97902,"2019-08-16T22:10:00",30.98,333,218,0.16,4.3,null,null,4.15,22.19], [97903,"2019-08-16T22:20:00",30.98,329,215,0.16,4.29,null,null,4.18,19.32], [97904,"2019-08-16T22:30:00",30.97,331,217,0.16,4.27,null,null,4.75,19.82], [97905,"2019-08-16T22:40:00",30.96,329,215,0.16,4.25,null,null,4.72,21.1], [97906,"2019-08-16T22:50:00",30.95,327,214,0.15,4.26,null,null,4.56,19.81], [97907,"2019-08-16T23:00:00",30.94,322,210,0.15,4.32,null,null,4.39,19.91], [97908,"2019-08-16T23:10:00",30.92,322,211,0.15,4.3,null,null,4.13,20.42], [97909,"2019-08-16T23:20:00",30.9,328,214,0.16,4.33,null,null,4.48,19.28], [97910,"2019-08-16T23:40:00",30.91,318,208,0.15,4.35,null,null,4.48,20.36], [97911,"2019-08-16T23:50:00",30.9,324,212,0.15,4.3,null,null,4.4,20.79], [97912,"2019-08-17T00:00:00",30.9,321,209,0.15,4.26,null,null,4.02,19.25], [97913,"2019-08-17T00:10:00",30.89,317,208,0.15,4.31,null,null,3.86,18.74], [97914,"2019-08-17T00:20:00",30.88,323,211,0.15,4.29,null,null,3.71,18.27], [97915,"2019-08-17T00:30:00",30.89,318,208,0.15,4.31,null,null,3.74,16.24], [97916,"2019-08-17T00:40:00",30.87,318,208,0.15,4.3,null,null,3.86,18.63], [97917,"2019-08-17T00:50:00",30.87,320,209,0.15,4.31,null,null,3.88,18.57], [97918,"2019-08-17T01:00:00",30.84,318,208,0.15,4.24,null,null,3.88,18.83], [97919,"2019-08-17T01:10:00",30.85,319,208,0.15,4.27,null,null,3.76,17.9], [97920,"2019-08-17T01:30:00",30.82,313,204,0.15,4.28,null,null,3.46,17.78], [97921,"2019-08-17T01:40:00",30.82,316,206,0.15,4.31,null,null,3.73,18.79], [97922,"2019-08-17T01:50:00",30.82,316,206,0.15,4.32,null,null,3.66,17.11], [97923,"2019-08-17T02:00:00",30.79,313,205,0.15,4.17,null,null,2.95,19.46], [97924,"2019-08-17T02:10:00",30.8,319,208,0.15,4.28,null,null,3.45,19.09], [97925,"2019-08-17T02:20:00",30.77,313,204,0.15,4.23,null,null,3.47,18.72], [97926,"2019-08-17T02:30:00",30.75,313,205,0.15,4.21,null,null,2.97,16.87], [97927,"2019-08-17T02:40:00",30.76,316,206,0.15,4.24,null,null,3.5,20.02], [97928,"2019-08-17T02:50:00",30.73,309,202,0.15,4.23,null,null,3.73,21.04], [97929,"2019-08-17T03:00:00",30.72,315,206,0.15,4.19,null,null,3.28,20.25], [97930,"2019-08-17T03:10:00",30.7,310,202,0.15,4.12,null,null,3.79,20.27], [97931,"2019-08-17T03:20:00",30.7,316,207,0.15,4.07,null,null,3.73,21.84], [97932,"2019-08-17T03:30:00",30.71,313,204,0.15,4.05,null,null,3.86,20.4], [97933,"2019-08-17T03:50:00",30.69,316,206,0.15,4.01,null,null,3.42,18.53], [97934,"2019-08-17T04:00:00",30.66,314,206,0.15,3.88,null,null,3.46,20.99], [97935,"2019-08-17T04:10:00",30.65,318,208,0.15,3.84,null,null,3.14,20.3], [97936,"2019-08-17T04:20:00",30.66,313,204,0.15,3.93,null,null,3.02,21.24], [97937,"2019-08-17T04:30:00",30.65,318,207,0.15,3.94,null,null,3.88,20.31], [97938,"2019-08-17T04:40:00",30.66,313,204,0.15,4.02,null,null,3.25,23.45], [97939,"2019-08-17T04:50:00",30.65,319,208,0.15,3.96,null,null,3.18,21.84], [97940,"2019-08-17T05:00:00",30.65,311,204,0.15,3.99,null,null,3.89,24.45], [97941,"2019-08-17T05:10:00",30.64,318,207,0.15,3.96,null,null,3.14,22.82], [97942,"2019-08-17T05:40:00",30.65,321,210,0.15,3.95,null,null,3.13,20.47], [97943,"2019-08-17T05:50:00",30.67,315,206,0.15,4.07,null,null,3.52,20.94], [97944,"2019-08-17T06:00:00",30.66,321,210,0.15,4.01,null,null,3.34,21.3], [97945,"2019-08-17T06:10:00",30.64,317,207,0.15,4.04,null,null,3.41,21.57], [97946,"2019-08-17T06:20:00",30.64,315,206,0.15,4.16,null,null,3.75,22.71], [97947,"2019-08-17T06:30:00",30.64,320,210,0.15,4.12,null,null,3.51,20.21], [97948,"2019-08-17T06:40:00",30.65,324,212,0.15,4.15,null,null,3.56,19.81], [97949,"2019-08-17T06:50:00",30.65,319,209,0.15,4.16,null,null,3.75,18.48], [97950,"2019-08-17T07:00:00",30.67,326,212,0.15,4.2,null,null,3.79,19.36], [97951,"2019-08-17T07:10:00",30.69,321,210,0.15,4.18,null,null,3.75,18.98], [97952,"2019-08-17T07:30:00",30.63,326,213,0.15,4.19,null,null,3.67,20.06], [97953,"2019-08-17T07:40:00",30.64,320,209,0.15,4.27,null,null,3.69,19.78], [97954,"2019-08-17T08:00:00",30.63,324,212,0.15,4.3,null,null,3.41,19.74], [97955,"2019-08-17T08:10:00",30.66,319,209,0.15,4.33,null,null,3.83,19.02], [97956,"2019-08-17T08:20:00",30.73,324,212,0.15,4.35,null,null,3.59,17.48], [97957,"2019-08-17T08:30:00",30.84,324,211,0.15,4.38,null,null,4.47,17.66], [97958,"2019-08-17T08:40:00",30.82,328,215,0.16,4.51,null,null,3.59,24.43], [97959,"2019-08-17T08:50:00",30.87,317,208,0.15,4.63,null,null,4.16,20.17], [97960,"2019-08-17T09:00:00",30.96,327,214,0.15,4.64,null,null,4.22,17.74], [97961,"2019-08-17T09:10:00",31.02,325,213,0.15,4.64,null,null,4.25,17.55], [97962,"2019-08-17T09:20:00",31.07,321,210,0.15,4.71,null,null,3.37,18.99], [97963,"2019-08-17T09:30:00",31.12,323,211,0.15,4.74,null,null,3.94,18.15], [97964,"2019-08-17T09:40:00",31.12,326,213,0.15,4.64,null,null,4.67,33.26], [97965,"2019-08-17T09:50:00",31.14,327,214,0.15,4.67,null,null,3.93,24.15], [97966,"2019-08-17T10:00:00",31.16,327,214,0.15,4.68,null,null,3.78,23.57], [97967,"2019-08-17T10:10:00",31.16,324,212,0.15,4.67,null,null,3.85,22.89], [97968,"2019-08-17T10:20:00",31.16,321,210,0.15,4.69,null,null,3.86,21.86], [97969,"2019-08-17T10:50:00",31.22,324,212,0.15,4.65,null,null,4.2,21.41], [97970,"2019-08-17T11:00:00",31.34,331,216,0.16,4.81,null,null,4.35,22.08], [97971,"2019-08-17T11:10:00",31.27,323,211,0.15,4.64,null,null,3.98,21.63], [97972,"2019-08-17T11:20:00",31.21,323,212,0.15,4.5,null,null,4.05,21.7], [97973,"2019-08-17T11:30:00",31.22,329,215,0.16,4.5,null,null,4.23,25.56], [97974,"2019-08-17T11:40:00",31.2,331,216,0.16,4.48,null,null,4.39,22.77], [97975,"2019-08-17T11:50:00",31.26,324,211,0.15,4.54,null,null,4.1,24.08], [97976,"2019-08-17T12:00:00",31.27,323,211,0.15,4.61,null,null,4.13,23.44], [97977,"2019-08-17T12:30:00",31.36,324,212,0.15,4.65,null,null,4.42,21.31], [97978,"2019-08-17T12:40:00",31.33,338,221,0.16,4.71,null,null,4.98,36.58], [97979,"2019-08-17T12:50:00",31.5,336,220,0.16,4.66,null,null,5.79,38.09], [97980,"2019-08-17T13:00:00",31.6,340,222,0.16,4.6,null,null,5.82,36.88], [97981,"2019-08-17T13:10:00",31.6,340,222,0.16,4.59,null,null,5.33,30.48], [97982,"2019-08-17T13:20:00",31.45,333,217,0.16,4.44,null,null,4.91,26.81], [97983,"2019-08-17T13:30:00",31.45,334,218,0.16,4.32,null,null,4.84,47.68], [97984,"2019-08-17T13:40:00",31.42,334,219,0.16,4.27,null,null,4.5,30.54], [97985,"2019-08-17T13:50:00",31.37,325,213,0.15,4.33,null,null,5.03,40.82], [97986,"2019-08-17T14:00:00",31.42,335,219,0.16,4.12,null,null,5.2,44.31], [97987,"2019-08-17T14:20:00",31.46,332,217,0.16,4.29,null,null,4.96,46.23], [97988,"2019-08-17T14:30:00",31.5,333,218,0.16,4.03,null,null,5.46,39], [97989,"2019-08-17T14:40:00",31.5,332,217,0.16,4.37,null,null,4.93,43.09], [97990,"2019-08-17T14:50:00",31.57,338,221,0.16,4.25,null,null,5.51,58.11], [97991,"2019-08-17T15:00:00",31.56,335,219,0.16,4.25,null,null,6.72,57.48], [97992,"2019-08-17T15:10:00",31.53,339,222,0.16,4.38,null,null,5.21,40.97], [97993,"2019-08-17T15:40:00",31.46,331,216,0.16,4.46,null,null,5.68,47.02], [97994,"2019-08-17T15:50:00",31.42,338,221,0.16,4.52,null,null,5.66,44.75], [97995,"2019-08-17T16:00:00",31.37,329,216,0.16,4.3,null,null,5.6,60.76], [97996,"2019-08-17T16:10:00",31.34,342,223,0.16,4.22,null,null,5.61,49.54], [97997,"2019-08-17T16:20:00",31.35,338,221,0.16,4.44,null,null,5.76,50.18], [97998,"2019-08-17T16:30:00",31.33,345,225,0.16,4.44,null,null,6.44,118.06], [97999,"2019-08-17T16:40:00",31.25,342,224,0.16,4.39,null,null,6.18,82.45], [98000,"2019-08-17T16:50:00",31.22,337,220,0.16,4.51,null,null,5.21,63.96], [98001,"2019-08-17T17:00:00",31.17,350,229,0.17,4.62,null,null,5.15,44.7], [98002,"2019-08-17T17:30:00",30.94,197,129,0.04,4.74,null,null,6.36,107.22], [98003,"2019-08-17T17:40:00",30.82,null,null,null,5.62,null,null,6.79,105.23], [98004,"2019-08-17T17:50:00",29.63,null,null,null,7.21,null,null,1.5,115.1], [98005,"2019-08-17T18:00:00",28.84,null,null,null,7.64,null,null,1.18,20.51], [98006,"2019-08-17T18:10:00",28.97,null,null,null,7.62,null,null,null,8.89], [98007,"2019-08-17T18:20:00",30.61,null,null,0.02,5.2,null,null,1.2,72.83], [98008,"2019-08-17T18:30:00",30.6,318,208,0.15,4.8,null,null,5.74,122.72], [98009,"2019-08-17T18:40:00",30.84,353,231,0.17,4.73,null,null,5.26,57.75], [98010,"2019-08-17T18:50:00",30.85,353,231,0.17,4.67,null,null,5.53,45.55], [98011,"2019-08-17T19:10:00",30.93,355,232,0.17,4.47,null,null,5.13,50.96], [98012,"2019-08-17T19:20:00",30.98,350,228,0.17,4.45,null,null,5.44,30.03], [98013,"2019-08-17T19:40:00",30.9,350,229,0.17,4.4,null,null,5.01,27.74], [98014,"2019-08-17T19:50:00",30.93,354,231,0.17,4.44,null,null,5.65,24.96], [98015,"2019-08-17T20:00:00",30.88,354,231,0.17,4.45,null,null,4.38,24.88], [98016,"2019-08-17T20:10:00",30.9,348,227,0.16,4.46,null,null,4.43,23.04], [98017,"2019-08-17T20:20:00",30.92,346,226,0.16,4.52,null,null,5.29,24.71], [98018,"2019-08-17T20:30:00",30.88,348,228,0.17,4.49,null,null,5.06,25.52], [98019,"2019-08-17T20:40:00",30.9,353,231,0.17,4.46,null,null,4.59,22.8], [98020,"2019-08-17T20:50:00",30.91,351,229,0.17,4.46,null,null,4.13,22.79], [98021,"2019-08-17T21:00:00",30.91,350,229,0.17,4.44,null,null,4.92,23.98], [98022,"2019-08-17T21:10:00",30.9,350,229,0.17,4.38,null,null,4.24,20.19], [98023,"2019-08-17T21:30:00",30.93,348,228,0.17,4.4,null,null,4.56,20.61], [98024,"2019-08-17T21:40:00",31.01,347,226,0.16,4.43,null,null,4.73,20.15], [98025,"2019-08-17T22:00:00",30.96,350,229,0.17,4.36,null,null,5.07,20.41], [98026,"2019-08-17T22:10:00",30.92,352,230,0.17,4.32,null,null,3.98,17.69], [98027,"2019-08-17T22:20:00",30.99,348,227,0.16,4.36,null,null,4.79,20.7], [98028,"2019-08-17T22:30:00",30.99,345,225,0.16,4.37,null,null,5.09,19], [98029,"2019-08-17T22:40:00",31,342,224,0.16,4.42,null,null,5.09,21.35], [98030,"2019-08-17T22:50:00",30.99,342,223,0.16,4.41,null,null,5.23,37.86], [98031,"2019-08-17T23:00:00",31,341,223,0.16,4.4,null,null,4.97,18.87], [98032,"2019-08-17T23:10:00",30.96,341,223,0.16,4.37,null,null,5.08,19.94], [98033,"2019-08-17T23:30:00",31,339,221,0.16,4.48,null,null,5.16,18.28], [98034,"2019-08-17T23:40:00",30.97,339,221,0.16,4.49,null,null,5.09,18.2], [98035,"2019-08-17T23:50:00",30.96,339,222,0.16,4.45,null,null,4.69,19.18], [98036,"2019-08-18T00:00:00",30.96,338,221,0.16,4.45,null,null,4.88,17.77], [98037,"2019-08-18T00:10:00",30.96,337,220,0.16,4.48,null,null,4.32,17.97], [98038,"2019-08-18T00:20:00",30.96,336,220,0.16,4.46,null,null,4.95,18.97], [98039,"2019-08-18T00:30:00",30.94,336,220,0.16,4.45,null,null,4.67,18.41], [98040,"2019-08-18T00:40:00",30.94,339,221,0.16,4.42,null,null,4.86,17.71], [98041,"2019-08-18T00:50:00",30.93,340,223,0.16,4.42,null,null,5.14,17.45], [98042,"2019-08-18T01:00:00",30.92,342,223,0.16,4.39,null,null,4.26,16.54], [98043,"2019-08-18T01:10:00",30.93,340,222,0.16,4.39,null,null,4.23,17.17], [98044,"2019-08-18T01:20:00",30.9,337,220,0.16,4.46,null,null,4.49,17.38], [98045,"2019-08-18T01:30:00",30.9,334,218,0.16,4.4,null,null,3.96,18.44], [98046,"2019-08-18T01:40:00",30.88,334,218,0.16,4.36,null,null,4.89,16.52], [98047,"2019-08-18T01:50:00",30.87,335,219,0.16,4.35,null,null,3.79,17.6], [98048,"2019-08-18T02:00:00",30.86,340,222,0.16,4.38,null,null,3.73,18.5], [98049,"2019-08-18T02:10:00",30.84,340,222,0.16,4.31,null,null,4.19,19.41], [98050,"2019-08-18T02:20:00",30.83,335,219,0.16,4.37,null,null,4.17,18.29], [98051,"2019-08-18T02:30:00",30.79,335,219,0.16,4.33,null,null,4.39,18.82], [98052,"2019-08-18T02:40:00",30.79,339,222,0.16,4.32,null,null,4.03,20.57], [98053,"2019-08-18T02:50:00",30.76,334,218,0.16,4.28,null,null,4.14,20.9], [98054,"2019-08-18T03:00:00",30.77,337,221,0.16,4.26,null,null,4.19,20.23], [98055,"2019-08-18T03:10:00",30.75,339,221,0.16,4.18,null,null,4.44,36.15], [98056,"2019-08-18T03:20:00",30.75,334,218,0.16,4.2,null,null,4.57,20.28], [98057,"2019-08-18T03:30:00",30.74,339,222,0.16,4.21,null,null,4.03,20.7], [98058,"2019-08-18T03:40:00",30.73,332,217,0.16,4.23,null,null,3.81,20.29], [98059,"2019-08-18T03:50:00",30.71,339,222,0.16,4.2,null,null,4.12,23.41], [98060,"2019-08-18T04:10:00",30.69,337,220,0.16,4.23,null,null,4.29,23.3], [98061,"2019-08-18T04:20:00",30.67,337,220,0.16,4.19,null,null,4.47,24.44], [98062,"2019-08-18T04:30:00",30.64,335,219,0.16,4.16,null,null,3.62,23.25], [98063,"2019-08-18T04:40:00",30.64,341,223,0.16,4.18,null,null,4.16,23.27], [98064,"2019-08-18T04:50:00",30.65,335,218,0.16,4.19,null,null,4.18,24.12], [98065,"2019-08-18T05:00:00",30.65,337,221,0.16,4.22,null,null,4.26,23.09], [98066,"2019-08-18T05:10:00",30.63,340,222,0.16,4.18,null,null,4.21,23.29], [98067,"2019-08-18T05:30:00",30.63,336,220,0.16,4.2,null,null,3.55,25.46], [98068,"2019-08-18T05:40:00",30.61,341,223,0.16,4.15,null,null,4.31,24.39], [98069,"2019-08-18T05:50:00",30.59,342,224,0.16,4.17,null,null,4.05,28.7], [98070,"2019-08-18T06:00:00",30.6,342,224,0.16,4.17,null,null,4.05,26.1], [98071,"2019-08-18T06:10:00",30.6,341,223,0.16,4.14,null,null,3.99,22.73], [98072,"2019-08-18T06:20:00",30.62,338,220,0.16,4.16,null,null,3.17,21.74], [98073,"2019-08-18T06:30:00",30.6,337,220,0.16,4.18,null,null,4.12,22.48], [98074,"2019-08-18T06:50:00",30.63,343,224,0.16,4.23,null,null,3.91,20.87], [98075,"2019-08-18T07:00:00",30.64,336,220,0.16,4.26,null,null,4.24,24.07], [98076,"2019-08-18T07:10:00",30.65,344,225,0.16,4.2,null,null,3.36,18.36], [98077,"2019-08-18T07:20:00",30.66,340,222,0.16,4.27,null,null,4.19,20.6], [98078,"2019-08-18T07:30:00",30.68,343,224,0.16,4.37,null,null,4.59,30.01], [98079,"2019-08-18T07:40:00",30.68,343,224,0.16,4.35,null,null,4.49,21.17], [98080,"2019-08-18T07:50:00",30.74,339,222,0.16,4.4,null,null,4.02,18.17], [98081,"2019-08-18T08:00:00",30.77,344,224,0.16,4.34,null,null,4.5,18.46], [98082,"2019-08-18T08:10:00",30.8,340,223,0.16,4.4,null,null,4.44,20.42], [98083,"2019-08-18T08:20:00",30.82,342,223,0.16,4.47,null,null,5.21,18.46], [98084,"2019-08-18T08:30:00",30.84,348,227,0.16,4.56,null,null,4.47,17.95], [98085,"2019-08-18T08:40:00",30.91,341,223,0.16,4.59,null,null,4.16,24.15], [98086,"2019-08-18T08:50:00",30.94,350,228,0.17,4.57,null,null,4.56,18.85], [98087,"2019-08-18T09:00:00",30.96,343,224,0.16,4.53,null,null,4.85,19.11], [98088,"2019-08-18T09:10:00",30.97,347,227,0.16,4.55,null,null,4.76,17.59], [98089,"2019-08-18T09:20:00",31.02,343,225,0.16,4.61,null,null,5.13,17.88], [98090,"2019-08-18T09:30:00",31.05,349,228,0.17,4.63,null,null,4.62,18.11], [98091,"2019-08-18T09:40:00",31.1,342,223,0.16,4.69,null,null,4.88,17.25], [98092,"2019-08-18T09:50:00",31.15,341,223,0.16,4.71,null,null,4.3,20.29], [98093,"2019-08-18T10:10:00",31.17,343,224,0.16,4.62,null,null,3.67,17.99], [98094,"2019-08-18T10:20:00",31.16,344,225,0.16,4.56,null,null,4.38,21.82], [98095,"2019-08-18T10:30:00",31.07,345,225,0.16,4.47,null,null,4.05,18.58], [98096,"2019-08-18T10:40:00",31.04,341,223,0.16,4.52,null,null,3.83,24.05], [98097,"2019-08-18T10:50:00",31.05,347,226,0.16,4.35,null,null,3.9,21.78], [98098,"2019-08-18T11:00:00",31.07,350,229,0.17,4.42,null,null,4.01,21.64], [98099,"2019-08-18T11:10:00",31.07,348,227,0.16,4.46,null,null,4.71,21.12], [98100,"2019-08-18T11:20:00",31.08,344,224,0.16,4.42,null,null,4.34,20.91], [98101,"2019-08-18T11:30:00",31.07,346,226,0.16,4.41,null,null,3.91,20.39], [98102,"2019-08-18T11:40:00",31.11,347,227,0.16,4.39,null,null,4.97,22.71], [98103,"2019-08-18T11:50:00",31.25,345,225,0.16,4.55,null,null,4.9,22.9], [98104,"2019-08-18T12:00:00",31.33,347,227,0.16,4.59,null,null,4.32,21.79], [98105,"2019-08-18T12:10:00",31.21,343,224,0.16,4.44,null,null,5.23,20.97], [98106,"2019-08-18T12:20:00",31.19,345,226,0.16,4.4,null,null,4.15,20.46], [98107,"2019-08-18T12:30:00",31.34,349,228,0.17,4.49,null,null,5.14,21.61], [98108,"2019-08-18T12:40:00",31.34,345,226,0.16,4.48,null,null,4.63,19.54], [98109,"2019-08-18T12:50:00",31.5,346,227,0.16,4.64,null,null,5,21.94], [98110,"2019-08-18T13:00:00",31.4,351,230,0.17,4.69,null,null,5.92,19.58], [98111,"2019-08-18T13:10:00",31.35,348,227,0.16,4.63,null,null,4.41,19.42], [98112,"2019-08-18T13:20:00",31.42,357,233,0.17,4.66,null,null,5.03,35.4], [98113,"2019-08-18T13:30:00",31.45,353,231,0.17,4.6,null,null,5.2,24.56], [98114,"2019-08-18T13:40:00",31.5,356,233,0.17,4.6,null,null,4.93,23.86], [98115,"2019-08-18T13:50:00",31.47,355,232,0.17,4.62,null,null,5.56,75.83], [98116,"2019-08-18T14:00:00",31.5,354,231,0.17,4.56,null,null,5.31,25.75], [98117,"2019-08-18T14:10:00",31.56,352,230,0.17,4.54,null,null,5.1,32.37], [98118,"2019-08-18T14:20:00",31.56,357,233,0.17,4.54,null,null,5.15,31.93], [98119,"2019-08-18T14:30:00",31.46,349,228,0.17,4.5,null,null,5,25.62], [98120,"2019-08-18T14:40:00",31.46,356,232,0.17,4.48,null,null,4.82,25.59], [98121,"2019-08-18T14:50:00",31.46,350,229,0.17,4.49,null,null,4.98,24.22], [98122,"2019-08-18T15:00:00",31.44,355,232,0.17,4.45,null,null,4.98,26.33], [98123,"2019-08-18T15:10:00",31.46,353,231,0.17,4.44,null,null,4.27,24.26], [98124,"2019-08-18T15:20:00",31.44,353,231,0.17,4.43,null,null,5.32,43.99], [98125,"2019-08-18T15:30:00",31.47,355,232,0.17,4.43,null,null,5.4,25.01], [98126,"2019-08-18T15:40:00",31.51,353,231,0.17,4.48,null,null,5.39,35.44], [98127,"2019-08-18T15:50:00",31.51,355,232,0.17,4.49,null,null,5.35,31.67], [98128,"2019-08-18T16:00:00",31.53,358,234,0.17,4.41,null,null,5.34,30.89], [98129,"2019-08-18T16:10:00",31.55,352,230,0.17,4.32,null,null,5.6,30.1], [98130,"2019-08-18T16:20:00",31.57,361,236,0.17,4.34,null,null,5.67,27.02], [98131,"2019-08-18T16:40:00",31.57,356,233,0.17,4.34,null,null,5.57,40.96], [98132,"2019-08-18T16:50:00",31.57,363,237,0.17,4.21,null,null,5.16,28.85], [98133,"2019-08-18T17:00:00",31.57,358,234,0.17,4.25,null,null,5.06,26.74], [98134,"2019-08-18T17:10:00",31.55,362,237,0.17,4.26,null,null,4.5,24.81], [98135,"2019-08-18T17:20:00",31.55,366,240,0.17,4.16,null,null,5.41,25.96], [98136,"2019-08-18T17:30:00",31.54,360,236,0.17,4.1,null,null,4.73,26.12], [98137,"2019-08-18T17:40:00",31.51,367,240,0.17,3.95,null,null,4.49,28.11], [98138,"2019-08-18T17:50:00",31.47,363,238,0.17,3.97,null,null,6.58,80.16], [98139,"2019-08-18T18:00:00",31.42,366,239,0.17,4.11,null,null,5.72,46.69], [98140,"2019-08-18T18:10:00",31.4,374,244,0.18,4.19,null,null,5.86,61.83], [98141,"2019-08-18T18:20:00",31.31,261,193,0.12,4.4,null,null,8.52,174.53], [98142,"2019-08-18T18:30:00",31.13,185,121,0.09,4.25,null,null,7.61,128.51], [98143,"2019-08-18T18:40:00",31.12,null,null,null,4.22,null,null,5.93,63.57], [98144,"2019-08-18T18:50:00",31.12,null,null,null,4.85,null,null,5.45,46.26], [98145,"2019-08-18T19:20:00",31.06,381,249,0.18,4.38,null,null,5.54,42.18], [98146,"2019-08-18T19:30:00",31.1,378,247,0.18,4.3,null,null,5.75,46.56], [98147,"2019-08-18T19:40:00",31.1,380,249,0.18,4.28,null,null,5.59,45.11], [98148,"2019-08-18T19:50:00",31.05,380,249,0.18,4.32,null,null,5.24,43.83], [98149,"2019-08-18T20:00:00",31.05,377,246,0.18,4.37,null,null,4.86,37.19], [98150,"2019-08-18T20:10:00",31.06,369,241,0.17,4.37,null,null,5.05,31.07], [98151,"2019-08-18T20:20:00",31.09,364,238,0.17,4.37,null,null,5.15,27.58], [98152,"2019-08-18T20:30:00",31.07,367,240,0.17,4.35,null,null,5.06,27.88], [98153,"2019-08-18T20:40:00",31.08,370,242,0.18,4.32,null,null,4.63,25.58], [98154,"2019-08-18T20:50:00",31.11,368,240,0.17,4.34,null,null,5.11,22.35], [98155,"2019-08-18T21:00:00",31.09,362,237,0.17,4.33,null,null,5.05,22.09], [98156,"2019-08-18T21:10:00",31.08,361,235,0.17,4.34,null,null,5.07,22.34], [98157,"2019-08-18T21:20:00",31.08,358,234,0.17,4.34,null,null,4.82,20.57], [98158,"2019-08-18T21:30:00",31.08,359,235,0.17,4.33,null,null,4.39,18.6], [98159,"2019-08-18T21:40:00",31.09,362,237,0.17,4.36,null,null,4.9,19.77], [98160,"2019-08-18T21:50:00",31.13,364,238,0.17,4.3,null,null,4.45,18.27], [98161,"2019-08-18T22:00:00",31.12,361,236,0.17,4.33,null,null,4.98,17.9], [98162,"2019-08-18T22:10:00",31.13,357,233,0.17,4.3,null,null,4.92,22.3], [98163,"2019-08-18T22:20:00",31.15,357,234,0.17,4.33,null,null,5.01,18.39], [98164,"2019-08-18T22:30:00",31.11,364,238,0.17,4.24,null,null,4.79,17.47], [98165,"2019-08-18T22:40:00",31.12,364,238,0.17,4.29,null,null,5.42,17.21], [98166,"2019-08-18T22:50:00",31.16,359,235,0.17,4.33,null,null,6.64,58.07], [98167,"2019-08-18T23:00:00",31.15,356,232,0.17,4.32,null,null,5.13,18.24], [98168,"2019-08-18T23:10:00",31.14,360,235,0.17,4.28,null,null,5.34,17.53], [98169,"2019-08-18T23:20:00",31.1,361,236,0.17,4.27,null,null,4.74,16.95], [98170,"2019-08-18T23:30:00",31.16,356,232,0.17,4.26,null,null,4.56,18.05], [98171,"2019-08-19T00:00:00",31.13,358,234,0.17,4.34,null,null,4.94,18.13], [98172,"2019-08-19T00:10:00",31.14,355,232,0.17,4.33,null,null,5,19.32], [98173,"2019-08-19T00:20:00",31.12,355,232,0.17,4.31,null,null,4.71,18.45], [98174,"2019-08-19T00:30:00",31.13,359,235,0.17,4.3,null,null,4.43,16.99], [98175,"2019-08-19T00:40:00",31.14,360,235,0.17,4.35,null,null,4.63,16.28], [98176,"2019-08-19T00:50:00",31.13,358,234,0.17,4.38,null,null,4.65,17.9], [98177,"2019-08-19T01:00:00",31.12,355,232,0.17,4.3,null,null,4.41,18.47], [98178,"2019-08-19T01:10:00",31.12,353,231,0.17,4.33,null,null,4.62,17.21], [98179,"2019-08-19T01:20:00",31.11,352,230,0.17,4.3,null,null,4.29,18.33], [98180,"2019-08-19T01:50:00",31.12,358,234,0.17,4.32,null,null,4.1,16.94], [98181,"2019-08-19T02:00:00",31.09,356,233,0.17,4.24,null,null,4.56,18.19], [98182,"2019-08-19T02:10:00",31.08,352,230,0.17,4.27,null,null,4.91,18.57], [98183,"2019-08-19T02:20:00",31.07,358,234,0.17,4.24,null,null,3.85,18], [98184,"2019-08-19T02:30:00",31.05,358,234,0.17,4.24,null,null,4.01,20.85], [98185,"2019-08-19T02:40:00",31.02,358,234,0.17,4.21,null,null,4.38,20.3], [98186,"2019-08-19T02:50:00",31,358,234,0.17,4.21,null,null,4.1,18.87], [98187,"2019-08-19T03:00:00",31.01,358,234,0.17,4.21,null,null,4.2,19.84], [98188,"2019-08-19T03:10:00",30.98,359,234,0.17,4.14,null,null,4.17,20.5], [98189,"2019-08-19T03:20:00",30.98,357,233,0.17,4.1,null,null,3.93,20.69], [98190,"2019-08-19T03:30:00",30.97,354,231,0.17,4.05,null,null,3.99,22.12], [98191,"2019-08-19T03:40:00",30.96,352,230,0.17,4.1,null,null,4.08,19.81], [98192,"2019-08-19T03:50:00",30.95,351,229,0.17,4.05,null,null,4.31,21.62], [98193,"2019-08-19T04:00:00",30.94,351,229,0.17,4.07,null,null,4.33,21.33], [98194,"2019-08-19T04:10:00",30.93,353,230,0.17,4.09,null,null,4.18,23.31], [98195,"2019-08-19T04:20:00",30.93,354,231,0.17,4.15,null,null,4.17,23.43], [98196,"2019-08-19T04:30:00",30.92,351,230,0.17,4.1,null,null,4.12,23.61], [98197,"2019-08-19T04:40:00",30.91,353,230,0.17,4.1,null,null,4.2,23.59], [98198,"2019-08-19T04:50:00",30.89,356,233,0.17,4.05,null,null,3.91,25.04], [98199,"2019-08-19T05:10:00",30.87,353,231,0.17,4.03,null,null,4.16,24.07], [98200,"2019-08-19T05:20:00",30.86,357,233,0.17,4.02,null,null,3.92,25.37], [98201,"2019-08-19T05:30:00",30.87,359,235,0.17,4.05,null,null,4.01,25.47], [98202,"2019-08-19T05:40:00",30.86,353,231,0.17,4.05,null,null,4.03,28.33], [98203,"2019-08-19T05:50:00",30.85,359,235,0.17,4.06,null,null,4.15,25.45], [98204,"2019-08-19T06:00:00",30.83,360,235,0.17,4.05,null,null,3.87,25.79], [98205,"2019-08-19T06:10:00",30.83,354,232,0.17,4.06,null,null,4.16,24.72], [98206,"2019-08-19T06:20:00",30.83,361,236,0.17,4.09,null,null,4.5,24.48], [98207,"2019-08-19T06:30:00",30.85,358,234,0.17,4.12,null,null,4.38,25.86], [98208,"2019-08-19T06:40:00",30.85,357,233,0.17,4.11,null,null,4.3,22.81], [98209,"2019-08-19T06:50:00",30.87,364,238,0.17,4.1,null,null,4.21,22.54], [98210,"2019-08-19T07:00:00",30.87,358,234,0.17,4.08,null,null,4.9,32.01], [98211,"2019-08-19T07:10:00",30.89,360,235,0.17,4.13,null,null,4.2,21.37], [98212,"2019-08-19T07:30:00",30.89,360,235,0.17,4.1,null,null,4.74,34.43], [98213,"2019-08-19T07:40:00",30.92,360,235,0.17,4.12,null,null,4.39,24.4], [98214,"2019-08-19T07:50:00",30.95,356,232,0.17,4.18,null,null,4.44,21.28], [98215,"2019-08-19T08:00:00",30.97,355,231,0.17,4.25,null,null,3.99,24.52], [98216,"2019-08-19T08:10:00",31,360,235,0.17,4.3,null,null,4.51,20.02], [98217,"2019-08-19T08:20:00",31.03,360,235,0.17,4.36,null,null,4.5,19.11], [98218,"2019-08-19T08:30:00",31.05,359,234,0.17,4.39,null,null,4.47,21.96], [98219,"2019-08-19T08:40:00",31.07,360,235,0.17,4.43,null,null,4.85,19.07], [98220,"2019-08-19T08:50:00",31.09,364,238,0.17,4.49,null,null,4.49,16.93], [98221,"2019-08-19T09:00:00",31.09,361,236,0.17,4.47,null,null,5.08,18.1], [98222,"2019-08-19T09:10:00",31.1,361,236,0.17,4.48,null,null,4.8,19.73], [98223,"2019-08-19T09:20:00",31.09,358,234,0.17,4.48,null,null,4.92,20.41], [98224,"2019-08-19T09:30:00",31.11,360,236,0.17,4.56,null,null,5.33,17.52], [98225,"2019-08-19T09:40:00",31.12,362,237,0.17,4.54,null,null,4.83,16.26], [98226,"2019-08-19T09:50:00",31.15,359,235,0.17,4.6,null,null,5.05,16.43], [98227,"2019-08-19T10:00:00",31.17,356,233,0.17,4.59,null,null,4.97,20.25], [98228,"2019-08-19T10:20:00",31.2,359,234,0.17,4.56,null,null,4.64,15.53], [98229,"2019-08-19T10:40:00",31.2,361,236,0.17,4.5,null,null,3.19,15.72], [98230,"2019-08-19T10:50:00",31.19,363,238,0.17,4.46,null,null,3.92,18.18], [98231,"2019-08-19T11:00:00",31.19,362,236,0.17,4.39,null,null,3.79,18.38], [98232,"2019-08-19T11:10:00",31.18,356,233,0.17,4.41,null,null,3.94,21.21], [98233,"2019-08-19T11:20:00",31.2,357,233,0.17,4.4,null,null,3.73,21.82], [98234,"2019-08-19T11:30:00",31.2,356,233,0.17,4.34,null,null,4.65,17.96], [98235,"2019-08-19T11:40:00",31.18,364,238,0.17,4.3,null,null,3.83,21.18], [98236,"2019-08-19T11:50:00",31.18,363,237,0.17,4.35,null,null,4.34,17.96], [98237,"2019-08-19T12:00:00",31.18,358,234,0.17,4.35,null,null,4.68,17.71], [98238,"2019-08-19T12:10:00",31.23,356,233,0.17,4.42,null,null,4.92,20.01], [98239,"2019-08-19T12:20:00",31.23,361,237,0.17,4.39,null,null,4.88,19.36], [98240,"2019-08-19T12:30:00",31.33,361,236,0.17,4.5,null,null,5.19,20.01], [98241,"2019-08-19T12:40:00",31.38,362,237,0.17,4.54,null,null,5.72,22.3], [98242,"2019-08-19T12:50:00",31.41,358,234,0.17,4.61,null,null,7.38,20.89], [98243,"2019-08-19T13:00:00",31.42,364,238,0.17,4.61,null,null,5.38,21.09], [98244,"2019-08-19T13:10:00",31.4,358,234,0.17,4.5,null,null,5.25,19.58], [98245,"2019-08-19T13:20:00",31.34,365,239,0.17,4.42,null,null,4.76,19.53], [98246,"2019-08-19T13:30:00",31.34,357,233,0.17,4.39,null,null,4.71,21.46], [98247,"2019-08-19T13:40:00",31.38,364,238,0.17,4.41,null,null,4.96,19.43], [98248,"2019-08-19T13:50:00",31.41,360,235,0.17,4.5,null,null,5.23,20.03], [98249,"2019-08-19T14:00:00",31.44,364,238,0.17,4.58,null,null,5.68,25.55], [98250,"2019-08-19T14:10:00",31.42,366,240,0.17,4.49,null,null,4.94,21.22], [98251,"2019-08-19T14:20:00",31.43,364,238,0.17,4.53,null,null,6.16,31.43], [98252,"2019-08-19T14:30:00",31.48,369,241,0.17,4.62,null,null,5.88,28.2], [98253,"2019-08-19T14:40:00",31.51,363,237,0.17,4.58,null,null,4.86,23.68], [98254,"2019-08-19T14:50:00",31.53,366,239,0.17,4.55,null,null,5.21,23.09], [98255,"2019-08-19T15:10:00",31.51,361,236,0.17,4.54,null,null,5.52,24.45], [98256,"2019-08-19T15:20:00",31.52,367,240,0.17,4.6,null,null,5.15,20.24], [98257,"2019-08-19T15:30:00",31.52,366,239,0.17,4.61,null,null,5.25,20.04], [98258,"2019-08-19T15:40:00",31.53,362,237,0.17,4.63,null,null,5.05,20.29], [98259,"2019-08-19T15:50:00",31.52,368,241,0.17,4.63,null,null,4.5,19.81], [98260,"2019-08-19T16:00:00",31.51,361,236,0.17,4.6,null,null,5.23,27.49], [98261,"2019-08-19T16:10:00",31.5,369,241,0.17,4.62,null,null,5.16,20.15], [98262,"2019-08-19T16:20:00",31.51,361,236,0.17,4.63,null,null,4.83,23.24], [98263,"2019-08-19T16:30:00",31.5,369,241,0.18,4.63,null,null,3.69,22.62], [98264,"2019-08-19T16:40:00",31.49,356,233,0.17,4.64,null,null,4.69,22.27], [98265,"2019-08-19T16:50:00",31.49,369,242,0.18,4.56,null,null,4.87,22.41], [98266,"2019-08-19T17:10:00",31.43,364,238,0.17,4.59,null,null,4.51,21.2], [98267,"2019-08-19T17:20:00",31.41,365,239,0.17,4.58,null,null,4.7,26.93], [98268,"2019-08-19T17:30:00",31.39,369,241,0.18,4.55,null,null,5.04,27.12], [98269,"2019-08-19T17:40:00",31.37,368,241,0.17,4.47,null,null,5.2,31.08], [98270,"2019-08-19T17:50:00",31.3,369,241,0.18,4.52,null,null,8.24,159.77], [98271,"2019-08-19T18:00:00",31.3,365,239,0.17,4.56,null,null,6.45,63.7], [98272,"2019-08-19T18:10:00",31.23,367,240,0.17,4.52,null,null,5.77,51.23], [98273,"2019-08-19T18:20:00",31.23,366,239,0.17,4.51,null,null,5.6,41.86], [98274,"2019-08-19T18:30:00",31.1,365,238,0.17,4.47,null,null,5.55,36.33], [98275,"2019-08-19T18:40:00",31.02,369,241,0.18,4.47,null,null,6,35], [98276,"2019-08-19T18:50:00",31.03,193,128,0.09,4.34,null,null,5.25,31.29], [98277,"2019-08-19T19:00:00",30.98,138,null,0.06,4.3,null,null,5.02,29.95], [98278,"2019-08-19T19:10:00",30.9,186,112,0.09,4.2,null,null,4.71,38.15], [98279,"2019-08-19T19:20:00",30.89,225,133,0.11,4.12,null,null,4.12,28.61], [98280,"2019-08-19T19:30:00",30.96,365,238,0.17,4.32,null,null,4.77,28.7], [98281,"2019-08-19T19:40:00",31,368,241,0.17,4.3,null,null,4.9,29.28], [98282,"2019-08-19T19:50:00",30.93,370,242,0.18,4.33,null,null,4.57,25.91], [98283,"2019-08-19T20:00:00",31.03,355,232,0.17,4.33,null,null,5.31,26.26], [98284,"2019-08-19T20:10:00",31.01,354,231,0.17,4.27,null,null,4.56,27.15], [98285,"2019-08-19T20:20:00",31.03,348,228,0.16,4.29,null,null,5.25,26.51], [98286,"2019-08-19T20:30:00",31.04,345,226,0.16,4.31,null,null,4.6,24.32], [98287,"2019-08-19T20:40:00",31.07,345,225,0.16,4.32,null,null,4.46,22.48], [98288,"2019-08-19T20:50:00",31.06,347,227,0.16,4.29,null,null,6.13,23.5], [98289,"2019-08-19T21:00:00",31.06,348,228,0.17,4.3,null,null,5.65,21.38], [98290,"2019-08-19T21:10:00",31.03,345,226,0.16,4.29,null,null,5.2,21.3], [98291,"2019-08-19T21:20:00",31.07,341,223,0.16,4.31,null,null,5.53,21.03], [98292,"2019-08-19T21:40:00",31.07,339,222,0.16,4.33,null,null,5.01,19.4], [98293,"2019-08-19T21:50:00",31.06,342,223,0.16,4.3,null,null,4.93,18.76], [98294,"2019-08-19T22:00:00",31.06,345,225,0.16,4.26,null,null,5.03,21.65], [98295,"2019-08-19T22:10:00",31.07,346,227,0.16,4.28,null,null,4.64,20.09], [98296,"2019-08-19T22:20:00",31.07,346,226,0.16,4.29,null,null,5.22,18.23], [98297,"2019-08-19T22:30:00",31.1,343,224,0.16,4.32,null,null,4.75,18.5], [98298,"2019-08-19T22:40:00",31.07,342,223,0.16,4.24,null,null,4.85,17.56], [98299,"2019-08-19T22:50:00",31.08,339,222,0.16,4.27,null,null,5.05,18.45], [98300,"2019-08-19T23:00:00",31.09,340,222,0.16,4.27,null,null,5.11,16.7], [98301,"2019-08-19T23:10:00",31.08,341,223,0.16,4.29,null,null,5.19,19.81], [98302,"2019-08-19T23:20:00",31.11,343,224,0.16,4.29,null,null,4.78,16.85], [98303,"2019-08-19T23:30:00",31.09,343,224,0.16,4.28,null,null,4.73,16.88], [98304,"2019-08-19T23:40:00",31.07,343,224,0.16,4.25,null,null,4.92,16.48], [98305,"2019-08-19T23:50:00",31.12,343,225,0.16,4.33,null,null,5.76,17.28], [98306,"2019-08-20T00:00:00",31.1,346,226,0.16,4.28,null,null,5.48,17.09], [98307,"2019-08-20T00:10:00",31.1,348,228,0.17,4.34,null,null,4.67,16.69], [98308,"2019-08-20T00:20:00",31.1,348,228,0.17,4.34,null,null,4.56,16.62], [98309,"2019-08-20T00:30:00",31.09,353,230,0.17,4.25,null,null,5.33,17.31], [98310,"2019-08-20T00:40:00",31.09,350,229,0.17,4.3,null,null,4.86,17.98], [98311,"2019-08-20T00:50:00",31.08,349,228,0.17,4.33,null,null,4.68,16.98], [98312,"2019-08-20T01:00:00",31.1,347,227,0.16,4.3,null,null,4.69,16.7], [98313,"2019-08-20T01:10:00",31.08,348,228,0.16,4.31,null,null,4.73,16.02], [98314,"2019-08-20T01:20:00",31.08,350,229,0.17,4.28,null,null,4.48,20.32], [98315,"2019-08-20T01:30:00",31.09,353,231,0.17,4.3,null,null,4.45,16.6], [98316,"2019-08-20T01:50:00",31.06,355,233,0.17,4.25,null,null,4.22,15.69], [98317,"2019-08-20T02:00:00",31.05,357,234,0.17,4.23,null,null,3.83,16.97], [98318,"2019-08-20T02:10:00",31.04,355,232,0.17,4.13,null,null,4.17,16.4], [98319,"2019-08-20T02:20:00",31.02,357,234,0.17,4.17,null,null,5.13,18.04], [98320,"2019-08-20T02:30:00",31.01,358,234,0.17,4.15,null,null,3.87,18.31], [98321,"2019-08-20T02:40:00",31.01,357,234,0.17,4.2,null,null,3.85,18.05], [98322,"2019-08-20T02:50:00",30.97,357,233,0.17,4.21,null,null,3.41,17.18], [98323,"2019-08-20T03:00:00",30.95,359,234,0.17,4.25,null,null,4.44,17.11], [98324,"2019-08-20T03:10:00",30.93,357,233,0.17,4.21,null,null,4.56,17.81], [98325,"2019-08-20T03:40:00",30.9,360,235,0.17,4.1,null,null,4.39,20.74], [98326,"2019-08-20T03:50:00",30.89,356,233,0.17,4.07,null,null,3.76,19.33], [98327,"2019-08-20T04:00:00",30.89,352,230,0.17,4.11,null,null,4.18,23.31], [98328,"2019-08-20T04:10:00",30.89,357,234,0.17,4.12,null,null,4.19,23.27], [98329,"2019-08-20T04:20:00",30.88,358,234,0.17,4.13,null,null,3.99,21.56], [98330,"2019-08-20T04:30:00",30.88,353,230,0.17,4.11,null,null,4.44,30.85], [98331,"2019-08-20T04:40:00",30.87,358,234,0.17,4.15,null,null,4.22,26.24], [98332,"2019-08-20T04:50:00",30.85,358,233,0.17,4.08,null,null,4.26,24.4], [98333,"2019-08-20T05:00:00",30.84,353,231,0.17,4.07,null,null,4.14,23.83], [98334,"2019-08-20T05:10:00",30.84,359,235,0.17,4.05,null,null,4.08,24.38], [98335,"2019-08-20T05:20:00",30.84,354,231,0.17,4.09,null,null,4.14,24.21], [98336,"2019-08-20T05:30:00",30.83,354,231,0.17,4.05,null,null,4.79,25.37], [98337,"2019-08-20T05:50:00",30.81,352,230,0.17,4.07,null,null,4.15,24.33], [98338,"2019-08-20T06:00:00",30.82,356,233,0.17,4.06,null,null,4.07,26.8], [98339,"2019-08-20T06:10:00",30.81,359,234,0.17,4.07,null,null,4.22,22.11], [98340,"2019-08-20T06:20:00",30.78,352,230,0.17,4.06,null,null,4.21,24.16], [98341,"2019-08-20T06:30:00",30.75,359,235,0.17,4.02,null,null,3.92,23.87], [98342,"2019-08-20T06:40:00",30.77,355,232,0.17,4.09,null,null,3.84,22.64], [98343,"2019-08-20T06:50:00",30.78,354,232,0.17,4.12,null,null,4.04,22.33], [98344,"2019-08-20T07:00:00",30.77,360,235,0.17,4.12,null,null,4.28,21.23], [98345,"2019-08-20T07:10:00",30.8,352,230,0.17,4.16,null,null,4.35,21.8], [98346,"2019-08-20T07:30:00",30.79,354,231,0.17,4.19,null,null,4.65,25.53], [98347,"2019-08-20T07:40:00",30.8,356,232,0.17,4.17,null,null,4.48,28.45], [98348,"2019-08-20T07:50:00",30.81,357,233,0.17,4.26,null,null,4.26,39.58], [98349,"2019-08-20T08:00:00",30.87,350,229,0.17,4.28,null,null,5.13,33.09], [98350,"2019-08-20T08:10:00",30.9,358,234,0.17,4.32,null,null,3.98,24.26], [98351,"2019-08-20T08:20:00",30.98,357,233,0.17,4.36,null,null,4.27,20.82], [98352,"2019-08-20T08:30:00",31,355,232,0.17,4.37,null,null,5.19,23.58], [98353,"2019-08-20T08:40:00",31.02,355,232,0.17,4.56,null,null,4.09,24.86], [98354,"2019-08-20T08:50:00",31.05,349,228,0.17,4.49,null,null,4.74,23.19], [98355,"2019-08-20T09:00:00",31.06,345,225,0.16,4.52,null,null,4.49,18.6], [98356,"2019-08-20T09:30:00",31.14,350,229,0.17,4.6,null,null,4.74,20.93], [98357,"2019-08-20T09:40:00",31.18,350,229,0.17,4.64,null,null,4.93,19.59], [98358,"2019-08-20T09:50:00",31.2,345,225,0.16,4.61,null,null,4.62,24.54], [98359,"2019-08-20T10:00:00",31.24,342,223,0.16,4.63,null,null,4.88,19.57], [98360,"2019-08-20T10:10:00",31.25,344,224,0.16,4.64,null,null,5.57,19.89], [98361,"2019-08-20T10:20:00",31.26,349,228,0.17,4.59,null,null,4.48,19.72], [98362,"2019-08-20T10:30:00",31.21,346,226,0.16,4.48,null,null,4.86,19.32], [98363,"2019-08-20T10:40:00",31.24,342,223,0.16,4.53,null,null,5.11,18.72], [98364,"2019-08-20T10:50:00",31.27,349,228,0.17,4.49,null,null,4.67,19.77], [98365,"2019-08-20T11:10:00",31.21,341,223,0.16,4.5,null,null,4.1,16.38], [98366,"2019-08-20T11:20:00",31.18,340,223,0.16,4.34,null,null,3.86,17.58], [98367,"2019-08-20T11:30:00",31.21,346,226,0.16,4.4,null,null,4.72,24.5], [98368,"2019-08-20T11:40:00",31.2,348,228,0.16,4.32,null,null,4.44,25.41], [98369,"2019-08-20T11:50:00",31.17,346,225,0.16,4.34,null,null,4.33,19.12], [98370,"2019-08-20T12:00:00",31.16,346,226,0.16,4.28,null,null,3.95,19.33], [98371,"2019-08-20T12:10:00",31.15,343,224,0.16,4.24,null,null,3.51,19.29], [98372,"2019-08-20T12:20:00",31.16,340,222,0.16,4.28,null,null,3.75,17.62], [98373,"2019-08-20T12:30:00",31.17,340,222,0.16,4.22,null,null,4.32,19.88], [98374,"2019-08-20T12:40:00",31.17,341,223,0.16,4.24,null,null,4.11,20.06], [98375,"2019-08-20T12:50:00",31.2,347,227,0.16,4.35,null,null,5,27.09], [98376,"2019-08-20T13:00:00",31.32,342,224,0.16,4.44,null,null,5.76,23.65], [98377,"2019-08-20T13:10:00",31.32,347,227,0.16,4.46,null,null,5.35,20.53], [98378,"2019-08-20T13:20:00",31.44,340,222,0.16,4.52,null,null,5.86,21.47], [98379,"2019-08-20T13:30:00",31.44,349,228,0.16,4.47,null,null,5.3,22.96], [98380,"2019-08-20T14:00:00",31.5,343,224,0.16,4.39,null,null,5.31,21.28], [98381,"2019-08-20T14:10:00",31.56,349,228,0.16,4.44,null,null,5.22,20.22], [98382,"2019-08-20T14:30:00",31.57,346,226,0.16,4.61,null,null,5.33,21.35], [98383,"2019-08-20T14:40:00",31.56,349,228,0.17,4.63,null,null,5.69,22.31], [98384,"2019-08-20T14:50:00",31.61,344,225,0.16,4.65,null,null,6.01,22.9], [98385,"2019-08-20T15:00:00",31.54,347,227,0.16,4.68,null,null,6.05,19.85], [98386,"2019-08-20T15:10:00",31.53,350,229,0.17,4.65,null,null,5.35,20.04], [98387,"2019-08-20T15:20:00",31.52,345,226,0.16,4.6,null,null,5.4,20.91], [98388,"2019-08-20T15:30:00",31.58,352,230,0.17,4.63,null,null,5.97,23.41], [98389,"2019-08-20T15:40:00",31.57,343,225,0.16,4.6,null,null,5.28,21.83], [98390,"2019-08-20T15:50:00",31.56,349,228,0.17,4.56,null,null,5.16,21.12], [98391,"2019-08-20T16:10:00",31.51,342,224,0.16,4.49,null,null,5.41,22.22], [98392,"2019-08-20T16:20:00",31.38,349,228,0.17,4.48,null,null,5.81,30.07], [98393,"2019-08-20T16:30:00",31.34,341,223,0.16,4.46,null,null,5.13,28.96], [98394,"2019-08-20T16:40:00",31.31,349,228,0.17,4.39,null,null,5.55,25.65], [98395,"2019-08-20T16:50:00",31.28,349,228,0.16,4.34,null,null,5.28,25.51], [98396,"2019-08-20T17:00:00",31.25,348,227,0.16,4.37,null,null,5.56,34.75], [98397,"2019-08-20T17:10:00",31.21,349,228,0.17,4.31,null,null,5.39,35.51], [98398,"2019-08-20T17:20:00",31.17,347,226,0.16,4.3,null,null,5,31.54], [98399,"2019-08-20T17:30:00",31.14,348,227,0.16,4.33,null,null,5.45,33.28], [98400,"2019-08-20T17:40:00",31.11,349,228,0.17,4.33,null,null,5.41,34.78], [98401,"2019-08-20T17:50:00",31.11,349,228,0.17,4.34,null,null,5.43,34.12], [98402,"2019-08-20T18:00:00",31.06,346,226,0.16,4.33,null,null,6.7,32.18], [98403,"2019-08-20T18:10:00",31.02,347,226,0.16,4.3,null,null,6.69,83.61], [98404,"2019-08-20T18:20:00",31.04,346,226,0.16,4.5,null,null,6.74,53.35], [98405,"2019-08-20T18:30:00",31.04,347,226,0.16,4.46,null,null,5.26,46.48], [98406,"2019-08-20T18:40:00",31.02,346,226,0.16,4.49,null,null,6.21,56.85], [98407,"2019-08-20T18:50:00",30.99,344,225,0.16,4.48,null,null,5.76,48.56], [98408,"2019-08-20T19:00:00",31.04,342,224,0.16,4.48,null,null,5.56,32.32], [98409,"2019-08-20T19:10:00",30.97,336,220,0.16,4.53,null,null,5.13,31.52], [98410,"2019-08-20T19:30:00",30.83,341,222,0.16,4.45,null,null,4.44,28.31], [98411,"2019-08-20T20:00:00",30.81,335,219,0.16,4.19,null,null,4.74,23.61], [98412,"2019-08-20T20:10:00",30.88,331,217,0.16,4.23,null,null,5.54,22.5], [98413,"2019-08-20T20:20:00",30.87,337,220,0.16,4.27,null,null,4.56,20.33], [98414,"2019-08-20T20:30:00",30.89,334,218,0.16,4.27,null,null,4.89,21.36], [98415,"2019-08-20T20:40:00",30.83,329,215,0.16,4.16,null,null,4.76,20.11], [98416,"2019-08-20T20:50:00",30.85,333,218,0.16,4.18,null,null,4.09,17.39], [98417,"2019-08-20T21:00:00",30.84,334,219,0.16,4.05,null,null,5.9,17.37], [98418,"2019-08-20T21:10:00",30.88,329,215,0.16,4.15,null,null,5.56,27.58], [98419,"2019-08-20T21:20:00",30.86,325,212,0.15,4.16,null,null,4.65,20.38], [98420,"2019-08-20T21:30:00",30.89,329,215,0.16,4.14,null,null,4.48,19.06], [98421,"2019-08-20T21:40:00",30.89,331,216,0.16,4.19,null,null,4.69,17.45], [98422,"2019-08-20T21:50:00",30.88,329,215,0.16,4.19,null,null,4.43,17.96], [98423,"2019-08-20T22:00:00",30.85,326,213,0.15,4.17,null,null,4.43,17.32], [98424,"2019-08-20T22:10:00",30.86,324,212,0.15,4.14,null,null,3.5,17.53], [98425,"2019-08-20T22:20:00",30.89,324,212,0.15,4.21,null,null,5.05,18.52], [98426,"2019-08-20T22:30:00",30.9,327,214,0.15,4.21,null,null,5.71,16.98], [98427,"2019-08-20T22:40:00",30.89,329,215,0.16,4.2,null,null,4.69,16.35], [98428,"2019-08-20T22:50:00",30.94,330,216,0.16,4.22,null,null,4.97,19.52], [98429,"2019-08-20T23:00:00",30.95,331,216,0.16,4.35,null,null,5.19,16.88], [98430,"2019-08-20T23:10:00",30.95,330,216,0.16,4.3,null,null,5.66,17.84], [98431,"2019-08-20T23:20:00",31.01,328,214,0.16,4.42,null,null,4.94,17.86], [98432,"2019-08-20T23:30:00",30.96,327,213,0.15,4.4,null,null,4.88,17.26], [98433,"2019-08-20T23:40:00",30.97,326,213,0.15,4.42,null,null,6.16,16.52], [98434,"2019-08-20T23:50:00",30.99,330,215,0.16,4.42,null,null,5.07,15.7], [98435,"2019-08-21T00:00:00",30.98,334,218,0.16,4.43,null,null,5.01,16.82], [98436,"2019-08-21T00:10:00",30.98,334,218,0.16,4.44,null,null,5.36,16.73], [98437,"2019-08-21T00:20:00",30.99,332,217,0.16,4.45,null,null,5.14,17.69], [98438,"2019-08-21T00:30:00",30.96,328,215,0.16,4.4,null,null,4.69,16.69], [98439,"2019-08-21T01:00:00",30.95,331,216,0.16,4.43,null,null,4.73,17.91], [98440,"2019-08-21T01:10:00",30.93,331,216,0.16,4.41,null,null,4.73,17.16], [98441,"2019-08-21T01:20:00",30.92,330,216,0.16,4.38,null,null,4.12,17.02], [98442,"2019-08-21T01:30:00",30.91,332,217,0.16,4.4,null,null,4.46,17.03], [98443,"2019-08-21T01:40:00",30.9,335,219,0.16,4.38,null,null,5.06,16.32], [98444,"2019-08-21T01:50:00",30.93,338,221,0.16,4.4,null,null,4.77,17.76], [98445,"2019-08-21T02:00:00",30.86,333,217,0.16,4.34,null,null,4.09,15.54], [98446,"2019-08-21T02:10:00",30.9,334,218,0.16,4.34,null,null,4.24,16.83], [98447,"2019-08-21T02:20:00",30.89,335,219,0.16,4.38,null,null,4.54,17.22], [98448,"2019-08-21T02:30:00",30.89,335,219,0.16,4.29,null,null,3.43,15.17], [98449,"2019-08-21T02:50:00",30.82,340,222,0.16,4.3,null,null,4.52,17.57], [98450,"2019-08-21T03:00:00",30.78,339,221,0.16,4.35,null,null,4.6,18.8], [98451,"2019-08-21T03:10:00",30.81,335,219,0.16,4.36,null,null,3.98,17.85], [98452,"2019-08-21T03:20:00",30.76,341,223,0.16,4.34,null,null,4.38,21.16], [98453,"2019-08-21T03:30:00",30.73,337,220,0.16,4.3,null,null,4.08,24.99], [98454,"2019-08-21T03:40:00",30.72,337,220,0.16,4.27,null,null,4.44,19.9], [98455,"2019-08-21T03:50:00",30.72,340,223,0.16,4.26,null,null,4.13,21.11], [98456,"2019-08-21T04:00:00",30.73,335,219,0.16,4.24,null,null,4.03,21.37], [98457,"2019-08-21T04:10:00",30.72,342,224,0.16,4.26,null,null,4.37,21.86], [98458,"2019-08-21T04:30:00",30.71,340,222,0.16,4.24,null,null,4.33,23.24], [98459,"2019-08-21T04:40:00",30.68,342,223,0.16,4.24,null,null,4.38,27.71], [98460,"2019-08-21T04:50:00",30.66,335,219,0.16,4.26,null,null,4.52,26.7], [98461,"2019-08-21T05:00:00",30.63,340,222,0.16,4.21,null,null,4.58,25.39], [98462,"2019-08-21T05:10:00",30.65,343,224,0.16,4.27,null,null,4.3,24.77], [98463,"2019-08-21T05:20:00",30.65,338,221,0.16,4.18,null,null,3.91,22.54], [98464,"2019-08-21T05:30:00",30.64,339,221,0.16,4.18,null,null,3.7,22.95], [98465,"2019-08-21T05:40:00",30.61,344,225,0.16,4.17,null,null,4.16,22.41], [98466,"2019-08-21T05:50:00",30.63,340,222,0.16,4.2,null,null,3.54,22.62], [98467,"2019-08-21T06:00:00",30.63,339,222,0.16,4.21,null,null,4.31,22.75], [98468,"2019-08-21T06:30:00",30.61,337,220,0.16,4.07,null,null,4.02,23.38], [98469,"2019-08-21T06:40:00",30.66,340,222,0.16,4.16,null,null,4.24,19.32], [98470,"2019-08-21T06:50:00",30.68,339,222,0.16,4.21,null,null,4.95,19.71], [98471,"2019-08-21T07:00:00",30.65,339,222,0.16,4.11,null,null,4.01,19.55], [98472,"2019-08-21T07:10:00",30.65,338,221,0.16,4.07,null,null,3.97,18.23], [98473,"2019-08-21T07:50:00",30.77,336,219,0.16,4.2,null,null,5.16,24.54], [98474,"2019-08-21T08:00:00",30.78,341,223,0.16,4.15,null,null,4.83,22.41], [98475,"2019-08-21T08:10:00",30.8,336,220,0.16,4.17,null,null,3.77,17.44], [98476,"2019-08-21T08:20:00",30.85,341,223,0.16,4.24,null,null,4.35,21.66], [98477,"2019-08-21T08:30:00",30.91,336,219,0.16,4.32,null,null,4.32,19.3], [98478,"2019-08-21T08:40:00",30.92,340,222,0.16,4.4,null,null,4.12,20.83], [98479,"2019-08-21T08:50:00",30.97,335,219,0.16,4.4,null,null,3.82,19.45], [98480,"2019-08-21T09:00:00",31.01,338,221,0.16,4.49,null,null,5.16,31.84], [98481,"2019-08-21T09:10:00",31.07,341,223,0.16,4.52,null,null,4.47,20.41], [98482,"2019-08-21T09:30:00",31.11,324,213,0.15,4.64,null,null,4.28,23.03], [98483,"2019-08-21T09:40:00",31.19,331,217,0.16,4.69,null,null,4.3,22.29], [98484,"2019-08-21T09:50:00",31.23,327,213,0.15,4.66,null,null,3.93,21.17], [98485,"2019-08-21T10:00:00",31.27,331,217,0.16,4.73,null,null,5.39,19.72], [98486,"2019-08-21T10:10:00",31.31,337,221,0.16,4.78,null,null,4.32,19.32], [98487,"2019-08-21T10:20:00",31.34,328,215,0.15,4.79,null,null,4.95,19.44], [98488,"2019-08-21T10:30:00",31.31,336,220,0.16,4.72,null,null,4.87,19.65], [98489,"2019-08-21T10:40:00",31.29,322,210,0.15,4.64,null,null,4.44,20.33], [98490,"2019-08-21T10:50:00",31.25,328,215,0.16,4.57,null,null,4.93,21.4], [98491,"2019-08-21T11:00:00",31.27,334,218,0.16,4.54,null,null,5.64,22.55], [98492,"2019-08-21T11:10:00",31.28,326,213,0.15,4.59,null,null,5.28,20.52], [98493,"2019-08-21T11:20:00",31.25,335,219,0.16,4.51,null,null,5.39,21.41], [98494,"2019-08-21T11:30:00",31.19,327,214,0.15,4.41,null,null,4.91,20.67], [98495,"2019-08-21T11:40:00",31.16,325,213,0.15,4.42,null,null,3.98,9.44], [98496,"2019-08-21T11:50:00",31.18,330,215,0.16,4.33,null,null,4.34,20.88], [98497,"2019-08-21T12:00:00",31.14,329,215,0.16,4.27,null,null,4.07,19.08], [98498,"2019-08-21T12:10:00",31.16,330,216,0.16,4.21,null,null,3.68,20.11], [98499,"2019-08-21T12:20:00",31.16,329,215,0.16,4.38,null,null,5.22,25.55], [98500,"2019-08-21T12:30:00",31.19,331,217,0.16,4.36,null,null,4.7,15.86], [98501,"2019-08-21T12:40:00",31.17,332,218,0.16,4.38,null,null,5.53,20.56], [98502,"2019-08-21T13:00:00",31.14,331,216,0.16,4.29,null,null,4.53,22.72], [98503,"2019-08-21T13:10:00",31.14,331,216,0.16,4.09,null,null,3.79,22.49], [98504,"2019-08-21T13:20:00",31.17,330,216,0.16,4.21,null,null,4.74,20.98], [98505,"2019-08-21T13:30:00",31.15,328,215,0.16,4.14,null,null,3.82,22.83], [98506,"2019-08-21T13:40:00",31.21,330,216,0.16,4.33,null,null,5.47,20.14], [98507,"2019-08-21T13:50:00",31.33,332,217,0.16,4.49,null,null,5.06,24.99], [98508,"2019-08-21T14:00:00",31.25,327,214,0.15,4.48,null,null,5.8,21.84], [98509,"2019-08-21T14:10:00",31.32,330,216,0.16,4.47,null,null,5.71,22.47], [98510,"2019-08-21T14:20:00",31.44,331,216,0.16,4.5,null,null,6.72,23.01], [98511,"2019-08-21T14:30:00",31.44,332,217,0.16,4.45,null,null,5.82,26.78], [98512,"2019-08-21T14:40:00",31.37,329,215,0.16,4.44,null,null,5.25,25.22], [98513,"2019-08-21T14:50:00",31.37,336,219,0.16,4.34,null,null,5.38,23.77], [98514,"2019-08-21T15:00:00",31.52,328,214,0.15,4.43,null,null,5.96,22.88], [98515,"2019-08-21T15:20:00",31.59,333,218,0.16,4.68,null,null,5.75,20.31], [98516,"2019-08-21T15:30:00",31.56,327,214,0.15,4.68,null,null,5.94,19.81], [98517,"2019-08-21T15:40:00",31.53,337,220,0.16,4.66,null,null,6.17,20.56], [98518,"2019-08-21T15:50:00",31.52,341,223,0.16,4.79,null,null,5.67,22.21], [98519,"2019-08-21T16:00:00",31.53,356,233,0.17,4.81,null,null,6.03,19.93], [98520,"2019-08-21T16:10:00",31.52,346,227,0.16,4.73,null,null,5.67,22.1], [98521,"2019-08-21T16:20:00",31.52,356,233,0.17,4.72,null,null,6.24,26.76], [98522,"2019-08-21T16:40:00",31.51,376,245,0.18,4.81,null,null,6.32,23.11], [98523,"2019-08-21T16:50:00",31.51,364,238,0.17,4.73,null,null,4.81,21.6], [98524,"2019-08-21T17:00:00",31.47,371,242,0.18,4.75,null,null,7.18,71.98], [98525,"2019-08-21T17:10:00",31.46,363,237,0.17,4.59,null,null,6.36,25.64], [98526,"2019-08-21T17:20:00",31.38,368,241,0.17,4.67,null,null,6.52,29.77], [98527,"2019-08-21T17:30:00",31.36,361,236,0.17,4.62,null,null,6.73,25.16], [98528,"2019-08-21T17:40:00",31.37,368,241,0.17,4.64,null,null,6.05,22.72], [98529,"2019-08-21T18:00:00",31.27,365,238,0.17,4.66,null,null,7.17,21.41], [98530,"2019-08-21T18:10:00",31.21,366,239,0.17,4.66,null,null,5.91,25.86], [98531,"2019-08-21T18:30:00",31.09,363,237,0.17,4.72,null,null,5.59,25.29], [98532,"2019-08-21T18:40:00",31.02,358,234,0.17,4.78,null,null,5.95,23.53], [98533,"2019-08-21T18:50:00",31.04,355,232,0.17,4.74,null,null,6.45,22.76], [98534,"2019-08-21T19:00:00",31.02,352,230,0.17,4.69,null,null,7.06,24.58], [98535,"2019-08-21T19:10:00",31.09,351,229,0.17,4.63,null,null,5.79,23.42], [98536,"2019-08-21T19:20:00",31.01,350,229,0.17,4.57,null,null,5.47,23.21], [98537,"2019-08-21T19:30:00",31.07,345,226,0.16,4.63,null,null,5.8,24.06], [98538,"2019-08-21T19:50:00",31.07,344,225,0.16,4.64,null,null,6.45,29.29], [98539,"2019-08-21T20:00:00",31.08,342,223,0.16,4.55,null,null,5.69,23.79], [98540,"2019-08-21T20:20:00",31.1,340,222,0.16,4.63,null,null,9.73,28.35], [98541,"2019-08-21T20:30:00",31.11,337,220,0.16,4.61,null,null,6.78,22.47], [98542,"2019-08-21T20:40:00",31.1,336,219,0.16,4.62,null,null,6.21,20.76], [98543,"2019-08-21T20:50:00",31.09,335,219,0.16,4.63,null,null,6.87,21.71], [98544,"2019-08-21T21:10:00",31.09,335,219,0.16,4.64,null,null,7.2,17.28], [98545,"2019-08-21T21:20:00",31.11,332,217,0.16,4.6,null,null,7.13,25.45], [98546,"2019-08-21T21:40:00",31.09,329,215,0.16,4.59,null,null,5.89,16.88], [98547,"2019-08-21T21:50:00",31.1,330,216,0.16,4.58,null,null,5.71,23.79], [98548,"2019-08-21T22:00:00",31.14,331,216,0.16,4.61,null,null,5.81,24.46], [98549,"2019-08-21T22:10:00",31.1,330,216,0.16,4.59,null,null,6.43,19.33], [98550,"2019-08-21T22:30:00",31.13,330,216,0.16,4.61,null,null,6.64,16.95], [98551,"2019-08-21T22:40:00",31.14,329,215,0.16,4.6,null,null,7.31,17.13], [98552,"2019-08-21T23:00:00",31.14,323,211,0.15,4.62,null,null,5.7,15.9], [98553,"2019-08-21T23:10:00",31.1,323,211,0.15,4.6,null,null,5.57,15.38], [98554,"2019-08-21T23:20:00",31.12,323,211,0.15,4.61,null,null,6.39,18.47], [98555,"2019-08-21T23:30:00",31.15,324,212,0.15,4.61,null,null,8.5,18.11], [98556,"2019-08-21T23:40:00",31.13,326,212,0.15,4.6,null,null,6.41,17.45], [98557,"2019-08-21T23:50:00",31.16,327,214,0.15,4.67,null,null,7.1,15.6], [98558,"2019-08-22T00:00:00",31.14,326,213,0.15,4.59,null,null,6.29,15], [98559,"2019-08-22T00:20:00",31.13,322,210,0.15,4.63,null,null,6.34,15.9], [98560,"2019-08-22T00:30:00",31.13,325,212,0.15,4.6,null,null,6.35,14.89], [98561,"2019-08-22T00:50:00",31.09,325,212,0.15,4.53,null,null,6.96,13.91], [98562,"2019-08-22T01:00:00",31.08,324,212,0.15,4.54,null,null,6.99,16.78], [98563,"2019-08-22T01:10:00",31.06,322,211,0.15,4.53,null,null,6.33,17.91], [98564,"2019-08-22T01:20:00",31.04,322,211,0.15,4.5,null,null,5.49,14.75], [98565,"2019-08-22T01:30:00",31.06,323,212,0.15,4.52,null,null,5.81,15.9], [98566,"2019-08-22T01:40:00",31.03,325,213,0.15,4.47,null,null,5.38,14.87], [98567,"2019-08-22T01:50:00",31.02,326,213,0.15,4.43,null,null,5.71,14.1], [98568,"2019-08-22T02:00:00",30.99,327,214,0.15,4.43,null,null,6.46,14.61], [98569,"2019-08-22T02:10:00",31.03,326,213,0.15,4.47,null,null,5.03,17.08], [98570,"2019-08-22T02:40:00",31,332,217,0.16,4.41,null,null,4.46,16.65], [98571,"2019-08-22T02:50:00",30.97,331,216,0.16,4.41,null,null,5.32,16.2], [98572,"2019-08-22T03:00:00",30.97,331,216,0.16,4.44,null,null,5.54,17.77], [98573,"2019-08-22T03:10:00",30.92,331,217,0.16,4.41,null,null,5.68,18.1], [98574,"2019-08-22T03:20:00",30.92,330,216,0.16,4.4,null,null,4.91,18.82], [98575,"2019-08-22T03:30:00",30.92,326,213,0.15,4.36,null,null,7.33,19.56], [98576,"2019-08-22T03:40:00",30.91,325,213,0.15,4.32,null,null,5.03,19.3], [98577,"2019-08-22T03:50:00",30.9,329,215,0.16,4.25,null,null,5.12,24.75], [98578,"2019-08-22T04:00:00",30.91,332,217,0.16,4.3,null,null,5.4,20.98], [98579,"2019-08-22T04:20:00",30.86,327,214,0.15,4.26,null,null,5.11,21.56], [98580,"2019-08-22T04:30:00",30.86,333,218,0.16,4.27,null,null,5.02,22.08], [98581,"2019-08-22T04:40:00",30.85,329,215,0.16,4.24,null,null,4.29,22.31], [98582,"2019-08-22T04:50:00",30.87,328,214,0.16,4.21,null,null,4.75,20.76], [98583,"2019-08-22T05:00:00",30.83,334,218,0.16,4.25,null,null,4.94,21.68], [98584,"2019-08-22T05:10:00",30.81,328,214,0.16,4.22,null,null,5.06,21.36], [98585,"2019-08-22T05:20:00",30.82,328,215,0.16,4.2,null,null,4.56,20.19], [98586,"2019-08-22T05:30:00",30.82,334,218,0.16,4.22,null,null,4.95,20.7], [98587,"2019-08-22T05:40:00",30.79,328,214,0.16,4.22,null,null,5.41,21.24], [98588,"2019-08-22T05:50:00",30.85,333,217,0.16,4.27,null,null,5.19,18.01], [98589,"2019-08-22T06:20:00",30.81,336,220,0.16,4.2,null,null,4.87,22.83], [98590,"2019-08-22T06:30:00",30.79,338,221,0.16,4.2,null,null,5.34,23.31], [98591,"2019-08-22T06:40:00",30.78,333,218,0.16,4.26,null,null,4.77,24.62], [98592,"2019-08-22T06:50:00",30.82,340,222,0.16,4.27,null,null,5.59,21.61], [98593,"2019-08-22T07:00:00",30.79,336,219,0.16,4.24,null,null,5.52,24.57], [98594,"2019-08-22T07:10:00",30.86,335,219,0.16,4.12,null,null,5.62,23.16], [98595,"2019-08-22T07:20:00",30.85,340,222,0.16,4.08,null,null,5.08,21.68], [98596,"2019-08-22T07:40:00",30.79,335,219,0.16,4,null,null,5.66,16.49], [98597,"2019-08-22T07:50:00",30.79,341,223,0.16,4.13,null,null,6.94,24.44], [98598,"2019-08-22T08:00:00",30.8,336,219,0.16,4.05,null,null,7.48,16.56], [98599,"2019-08-22T08:10:00",30.76,337,220,0.16,4.08,null,null,6.32,25.83], [98600,"2019-08-22T08:20:00",30.82,341,223,0.16,4.14,null,null,6.09,19.68], [98601,"2019-08-22T08:30:00",30.88,331,215,0.16,4.11,null,null,5.7,18.62], [98602,"2019-08-22T09:00:00",30.86,335,219,0.16,4.04,null,null,4.2,18.35], [98603,"2019-08-22T09:30:00",30.99,338,221,0.16,4.17,null,null,7.21,15.54], [98604,"2019-08-22T09:40:00",30.99,336,220,0.16,3.99,null,null,4.83,14.19], [98605,"2019-08-22T09:50:00",31.03,331,217,0.16,3.88,null,null,5.1,15.54], [98606,"2019-08-22T10:00:00",31.1,319,209,0.15,4.2,null,null,5.09,14.89], [98607,"2019-08-22T10:10:00",31.12,326,214,0.15,4.24,null,null,6.29,16.43], [98608,"2019-08-22T10:20:00",31.13,326,213,0.15,4.39,null,null,4.69,17.76], [98609,"2019-08-22T10:30:00",31.18,328,214,0.15,4.53,null,null,4.7,16.83], [98610,"2019-08-22T10:50:00",31.26,328,214,0.16,4.86,null,null,5.19,18.03], [98611,"2019-08-22T11:00:00",31.31,319,209,0.15,4.9,null,null,5.08,16.1], [98612,"2019-08-22T11:20:00",31.42,321,210,0.15,4.88,null,null,5.1,15.52], [98613,"2019-08-22T11:30:00",31.4,324,212,0.15,5.09,null,null,11.34,14.23], [98614,"2019-08-22T11:40:00",31.42,316,206,0.15,4.92,null,null,6.15,13.94], [98615,"2019-08-22T11:50:00",31.43,322,211,0.15,4.93,null,null,6.62,15.95], [98616,"2019-08-22T12:00:00",31.38,314,205,0.15,4.85,null,null,6.64,15.34], [98617,"2019-08-22T12:20:00",31.38,315,206,0.15,4.82,null,null,6.72,13.96], [98618,"2019-08-22T12:30:00",31.35,320,209,0.15,4.77,null,null,7.49,16.52], [98619,"2019-08-22T12:40:00",31.36,314,206,0.15,4.79,null,null,6.51,14.47], [98620,"2019-08-22T12:50:00",31.34,318,208,0.15,4.67,null,null,6.19,16.62], [98621,"2019-08-22T13:00:00",31.33,318,208,0.15,4.71,null,null,6.3,16.55], [98622,"2019-08-22T13:10:00",31.32,316,206,0.15,4.69,null,null,7.77,20.36], [98623,"2019-08-22T13:20:00",31.29,317,207,0.15,4.59,null,null,6.41,20.01], [98624,"2019-08-22T13:40:00",31.34,319,209,0.15,4.68,null,null,5.35,20.39], [98625,"2019-08-22T13:50:00",31.31,315,206,0.15,4.65,null,null,6.98,17.84], [98626,"2019-08-22T14:10:00",31.24,320,209,0.15,4.42,null,null,6.43,16.52], [98627,"2019-08-22T14:20:00",31.26,315,206,0.15,4.5,null,null,6.73,14.38], [98628,"2019-08-22T14:30:00",31.26,320,209,0.15,4.48,null,null,5.09,17.02], [98629,"2019-08-22T14:40:00",31.26,315,206,0.15,4.5,null,null,5.14,18.58], [98630,"2019-08-22T15:10:00",31.3,317,207,0.15,4.58,null,null,9.15,20.79], [98631,"2019-08-22T15:20:00",31.32,322,210,0.15,4.54,null,null,11.01,23.25], [98632,"2019-08-22T15:30:00",31.34,315,206,0.15,4.54,null,null,5.68,21.43], [98633,"2019-08-22T15:40:00",31.37,321,210,0.15,4.69,null,null,8.56,41.93], [98634,"2019-08-22T15:50:00",31.4,317,207,0.15,4.78,null,null,7.59,20.74], [98635,"2019-08-22T16:00:00",31.37,318,208,0.15,4.82,null,null,7.84,21.51], [98636,"2019-08-22T16:10:00",31.34,321,210,0.15,4.73,null,null,6.61,20.92], [98637,"2019-08-22T16:20:00",31.34,315,206,0.15,4.7,null,null,7.05,26.99], [98638,"2019-08-22T16:30:00",31.33,322,210,0.15,4.76,null,null,7.31,22.41], [98639,"2019-08-22T16:50:00",31.29,324,212,0.15,4.73,null,null,6.64,25.17], [98640,"2019-08-22T17:00:00",31.27,329,215,0.16,4.71,null,null,7.31,20.48], [98641,"2019-08-22T17:10:00",31.28,326,213,0.15,4.71,null,null,7.32,20.51], [98642,"2019-08-22T17:20:00",31.26,327,213,0.15,4.7,null,null,6.54,19.33], [98643,"2019-08-22T17:30:00",31.27,332,217,0.16,4.66,null,null,6.74,19.2], [98644,"2019-08-22T17:40:00",31.23,334,218,0.16,4.7,null,null,6.58,19.51], [98645,"2019-08-22T18:10:00",31.14,328,215,0.16,4.65,null,null,7.87,21.74], [98646,"2019-08-22T18:20:00",31.06,333,218,0.16,4.67,null,null,6.97,27.06], [98647,"2019-08-22T18:30:00",31.04,333,218,0.16,4.61,null,null,7.12,28.83], [98648,"2019-08-22T18:40:00",31.01,334,218,0.16,4.57,null,null,7.69,30.7], [98649,"2019-08-22T19:00:00",30.93,328,214,0.15,4.64,null,null,6.83,27.92], [98650,"2019-08-22T19:10:00",30.91,326,213,0.15,4.63,null,null,13.23,26.56], [98651,"2019-08-22T19:20:00",30.93,328,214,0.15,4.64,null,null,6.96,24.65], [98652,"2019-08-22T19:30:00",30.89,331,217,0.16,4.67,null,null,6.17,23.44], [98653,"2019-08-22T19:40:00",30.87,327,214,0.15,4.65,null,null,7.59,21.57], [98654,"2019-08-22T19:50:00",30.88,323,212,0.15,4.63,null,null,6.18,22.6], [98655,"2019-08-22T20:00:00",30.87,329,215,0.16,4.65,null,null,6.48,24.21], [98656,"2019-08-22T20:20:00",30.96,320,209,0.15,4.67,null,null,7.89,21.96], [98657,"2019-08-22T20:30:00",30.9,325,212,0.15,4.61,null,null,6.82,26.05], [98658,"2019-08-22T20:40:00",30.94,327,213,0.15,4.55,null,null,7.45,19.89], [98659,"2019-08-22T21:10:00",30.89,324,212,0.15,4.61,null,null,6.87,17.81], [98660,"2019-08-22T21:20:00",30.86,320,209,0.15,4.61,null,null,7.01,16.57], [98661,"2019-08-22T21:30:00",30.87,318,208,0.15,4.63,null,null,7.18,16.71], [98662,"2019-08-22T21:50:00",30.89,319,208,0.15,4.6,null,null,6.42,17.39], [98663,"2019-08-22T22:00:00",30.9,316,207,0.15,4.59,null,null,7.1,20.1], [98664,"2019-08-22T22:10:00",30.91,321,210,0.15,4.56,null,null,6.52,17.05], [98665,"2019-08-22T22:20:00",30.89,322,210,0.15,4.59,null,null,7.9,16.69], [98666,"2019-08-22T22:30:00",30.91,316,207,0.15,4.55,null,null,5.39,16.38], [98667,"2019-08-22T22:40:00",30.89,321,209,0.15,4.52,null,null,6.55,15.46], [98668,"2019-08-22T22:50:00",30.88,323,211,0.15,4.53,null,null,6.43,14.37], [98669,"2019-08-22T23:00:00",30.89,318,208,0.15,4.51,null,null,6.16,15.91], [98670,"2019-08-22T23:20:00",30.93,323,211,0.15,4.56,null,null,7,13.76], [98671,"2019-08-22T23:30:00",30.9,317,207,0.15,4.46,null,null,5.9,13.4], [98672,"2019-08-22T23:40:00",30.93,320,209,0.15,4.49,null,null,5.8,13.61], [98673,"2019-08-22T23:50:00",30.91,322,211,0.15,4.51,null,null,6.48,15.18], [98674,"2019-08-23T00:00:00",30.92,316,207,0.15,4.48,null,null,6.52,15.63], [98675,"2019-08-23T00:10:00",30.92,319,209,0.15,4.47,null,null,6.9,14.79], [98676,"2019-08-23T00:20:00",30.9,323,211,0.15,4.46,null,null,6.59,13.39], [98677,"2019-08-23T00:40:00",30.92,316,206,0.15,4.45,null,null,5.3,13.62], [98678,"2019-08-23T00:50:00",30.92,320,209,0.15,4.47,null,null,7.68,14.51], [98679,"2019-08-23T01:00:00",30.92,322,210,0.15,4.48,null,null,11.13,15.28], [98680,"2019-08-23T01:10:00",30.93,316,206,0.15,4.55,null,null,5.95,15.86], [98681,"2019-08-23T01:20:00",30.93,315,206,0.15,4.44,null,null,5.74,14.04], [98682,"2019-08-23T01:30:00",30.93,320,209,0.15,4.56,null,null,7.33,14.43], [98683,"2019-08-23T01:40:00",30.93,322,210,0.15,4.57,null,null,6.61,16.64], [98684,"2019-08-23T02:00:00",30.94,317,207,0.15,4.5,null,null,5.83,15], [98685,"2019-08-23T02:10:00",30.94,320,209,0.15,4.58,null,null,7.39,22.13], [98686,"2019-08-23T02:20:00",30.93,320,209,0.15,4.54,null,null,7.75,16.54], [98687,"2019-08-23T02:30:00",30.92,316,207,0.15,4.53,null,null,6.15,15.15], [98688,"2019-08-23T02:50:00",30.91,321,210,0.15,4.51,null,null,6.4,16.75], [98689,"2019-08-23T03:00:00",30.92,319,208,0.15,4.54,null,null,5.85,15.89], [98690,"2019-08-23T03:10:00",30.88,317,207,0.15,4.5,null,null,7,17.13], [98691,"2019-08-23T03:20:00",30.85,316,207,0.15,4.48,null,null,6.49,19.59], [98692,"2019-08-23T03:30:00",30.85,322,210,0.15,4.48,null,null,6.91,19.4], [98693,"2019-08-23T03:40:00",30.84,316,206,0.15,4.39,null,null,6.36,22.45], [98694,"2019-08-23T03:50:00",30.81,319,209,0.15,4.3,null,null,6.53,20.42], [98695,"2019-08-23T04:00:00",30.82,320,209,0.15,4.33,null,null,6.54,19.12], [98696,"2019-08-23T04:10:00",30.81,316,206,0.15,4.33,null,null,6.19,27.57], [98697,"2019-08-23T04:20:00",30.8,322,211,0.15,4.34,null,null,4.7,21.39], [98698,"2019-08-23T04:40:00",30.79,320,209,0.15,4.37,null,null,5.92,22.02], [98699,"2019-08-23T04:50:00",30.78,319,208,0.15,4.34,null,null,6.04,22.48], [98700,"2019-08-23T05:00:00",30.76,318,208,0.15,4.33,null,null,6.21,22.54], [98701,"2019-08-23T05:10:00",30.75,322,210,0.15,4.28,null,null,6.61,22.53], [98702,"2019-08-23T05:20:00",30.75,316,207,0.15,4.29,null,null,6.44,22.38], [98703,"2019-08-23T05:30:00",30.73,323,211,0.15,4.26,null,null,6.21,22.13], [98704,"2019-08-23T05:40:00",30.72,317,207,0.15,4.24,null,null,6.27,20.08], [98705,"2019-08-23T05:50:00",30.72,323,211,0.15,4.27,null,null,5.8,25.28], [98706,"2019-08-23T06:00:00",30.69,320,209,0.15,4.21,null,null,5.91,23.56], [98707,"2019-08-23T06:10:00",30.68,320,209,0.15,4.23,null,null,7.26,21.19], [98708,"2019-08-23T06:20:00",30.67,325,212,0.15,4.22,null,null,6.86,30.24], [98709,"2019-08-23T06:30:00",30.69,319,208,0.15,4.24,null,null,6.05,22.72], [98710,"2019-08-23T06:40:00",30.66,324,212,0.15,4.21,null,null,6.78,22.01], [98711,"2019-08-23T06:50:00",30.66,325,212,0.15,4.23,null,null,6.02,20.76], [98712,"2019-08-23T07:00:00",30.67,319,209,0.15,4.22,null,null,5.96,18.96], [98713,"2019-08-23T07:10:00",30.65,326,213,0.15,4.21,null,null,6.76,19.57], [98714,"2019-08-23T07:20:00",30.67,325,212,0.15,4.2,null,null,6.58,17.32], [98715,"2019-08-23T07:30:00",30.67,320,209,0.15,4.25,null,null,7.12,21.36], [98716,"2019-08-23T07:40:00",30.64,328,214,0.15,4.2,null,null,6.73,20.03], [98717,"2019-08-23T07:50:00",30.69,323,211,0.15,4.23,null,null,6.64,21.3], [98718,"2019-08-23T08:00:00",30.69,325,212,0.15,4.23,null,null,10,25.07], [98719,"2019-08-23T08:10:00",30.72,326,213,0.15,4.21,null,null,9.5,28.76], [98720,"2019-08-23T08:20:00",30.74,322,211,0.15,4.17,null,null,7.34,18.46], [98721,"2019-08-23T08:30:00",30.76,329,215,0.16,4.11,null,null,6.48,18.22], [98722,"2019-08-23T08:40:00",30.78,322,211,0.15,4.09,null,null,7.72,18.89], [98723,"2019-08-23T08:50:00",30.77,327,214,0.15,4.1,null,null,7.11,23.49], [98724,"2019-08-23T09:00:00",30.79,323,210,0.15,4.11,null,null,9.25,19.1], [98725,"2019-08-23T09:10:00",30.77,324,212,0.15,3.98,null,null,6.95,23.03], [98726,"2019-08-23T09:20:00",30.81,327,214,0.16,3.96,null,null,8.74,19.9], [98727,"2019-08-23T09:30:00",30.83,322,210,0.15,3.9,null,null,7.16,18.13], [98728,"2019-08-23T09:40:00",30.86,329,215,0.16,4.03,null,null,6.69,27.84], [98729,"2019-08-23T09:50:00",30.87,323,211,0.15,3.93,null,null,7.34,16.29], [98730,"2019-08-23T10:00:00",30.89,322,210,0.15,3.86,null,null,8.86,16.24], [98731,"2019-08-23T10:10:00",30.92,329,215,0.16,3.7,null,null,9.67,16.49], [98732,"2019-08-23T10:20:00",30.97,321,210,0.15,3.73,null,null,6.81,13.46], [98733,"2019-08-23T10:30:00",31,327,214,0.15,3.85,null,null,11.99,15.5], [98734,"2019-08-23T10:40:00",31,327,214,0.15,3.8,null,null,6.44,14.25], [98735,"2019-08-23T10:50:00",31,316,206,0.15,3.9,null,null,7.98,13.68], [98736,"2019-08-23T11:00:00",31.02,322,211,0.15,3.86,null,null,7.7,14.83], [98737,"2019-08-23T11:10:00",31.03,324,212,0.15,3.79,null,null,6.6,15.09], [98738,"2019-08-23T11:20:00",31.01,325,213,0.15,4.02,null,null,5.22,14.69], [98739,"2019-08-23T11:30:00",31.05,327,213,0.15,3.93,null,null,11.01,16.06], [98740,"2019-08-23T12:00:00",31.13,318,207,0.15,4.17,null,null,7.05,14.59], [98741,"2019-08-23T12:10:00",31.12,318,208,0.15,4.28,null,null,5.97,14.44], [98742,"2019-08-23T12:20:00",31.17,323,211,0.15,4.28,null,null,8.92,15.5], [98743,"2019-08-23T12:30:00",31.19,325,212,0.15,4.34,null,null,9.36,15.09], [98744,"2019-08-23T12:40:00",31.17,319,209,0.15,4.25,null,null,5.69,16.39], [98745,"2019-08-23T13:00:00",31.15,325,212,0.15,4.31,null,null,8.52,16.77], [98746,"2019-08-23T13:10:00",31.13,326,213,0.15,4.31,null,null,7.32,15.56], [98747,"2019-08-23T13:20:00",31.08,320,209,0.15,4.26,null,null,7.73,18.91], [98748,"2019-08-23T13:30:00",31.08,320,209,0.15,4.14,null,null,7.93,18.04], [98749,"2019-08-23T13:40:00",31.08,319,208,0.15,4.07,null,null,7.17,18.04], [98750,"2019-08-23T13:50:00",31.09,320,209,0.15,4.21,null,null,8.61,16.87], [98751,"2019-08-23T14:00:00",31.1,321,210,0.15,4.23,null,null,6.61,16.82], [98752,"2019-08-23T14:10:00",31.12,321,210,0.15,4.25,null,null,6.9,11.86], [98753,"2019-08-23T14:20:00",31.1,324,212,0.15,4.16,null,null,8.37,18.2], [98754,"2019-08-23T14:30:00",31.1,325,212,0.15,4.21,null,null,6.91,19.46], [98755,"2019-08-23T14:40:00",31.1,326,213,0.15,4.14,null,null,7.18,16.1], [98756,"2019-08-23T14:50:00",31.17,326,213,0.15,4.2,null,null,6.52,14.22], [98757,"2019-08-23T15:00:00",31.23,325,212,0.15,4.67,null,null,7.66,14.31], [98758,"2019-08-23T15:10:00",31.21,320,209,0.15,4.36,null,null,8.74,13.81], [98759,"2019-08-23T15:20:00",31.21,318,208,0.15,4.6,null,null,7.96,17.53], [98760,"2019-08-23T15:30:00",31.22,319,208,0.15,4.73,null,null,10.9,21.59], [98761,"2019-08-23T15:40:00",31.26,324,212,0.15,4.77,null,null,9.19,21.92], [98762,"2019-08-23T15:50:00",31.27,321,209,0.15,4.72,null,null,8.95,19.97], [98763,"2019-08-23T16:20:00",31.32,321,210,0.15,4.86,null,null,18.28,18.9], [98764,"2019-08-23T16:30:00",31.3,323,211,0.15,4.97,null,null,14.79,18.62], [98765,"2019-08-23T16:40:00",31.3,320,209,0.15,4.81,null,null,16.64,22.9], [98766,"2019-08-23T16:50:00",31.25,326,213,0.15,4.84,null,null,8.62,18.95], [98767,"2019-08-23T17:00:00",31.19,316,207,0.15,4.89,null,null,10.66,17.48], [98768,"2019-08-23T17:10:00",31.16,324,212,0.15,4.86,null,null,12.89,17.74], [98769,"2019-08-23T17:20:00",31.16,319,208,0.15,4.86,null,null,16.27,17.33], [98770,"2019-08-23T17:30:00",31.13,318,207,0.15,4.79,null,null,11.54,20.56], [98771,"2019-08-23T17:40:00",31.12,325,212,0.15,4.72,null,null,10.18,19.42], [98772,"2019-08-23T17:50:00",31.14,333,217,0.16,4.64,null,null,13.26,50.52], [98773,"2019-08-23T18:00:00",31.13,333,217,0.16,4.61,null,null,12.09,23.59], [98774,"2019-08-23T18:10:00",31.1,334,218,0.16,4.57,null,null,10.69,29.77], [98775,"2019-08-23T18:20:00",31.08,336,219,0.16,4.57,null,null,9.67,24.88], [98776,"2019-08-23T18:30:00",31.08,337,220,0.16,4.5,null,null,16.48,22.94], [98777,"2019-08-23T18:40:00",31.07,335,219,0.16,4.45,null,null,18.06,19.3], [98778,"2019-08-23T18:50:00",31.01,332,216,0.16,4.44,null,null,11.75,44.58], [98779,"2019-08-23T19:00:00",30.99,332,217,0.16,4.38,null,null,11.84,24.77], [98780,"2019-08-23T19:20:00",30.96,334,218,0.16,4.29,null,null,8.5,22.58], [98781,"2019-08-23T19:30:00",30.97,336,220,0.16,4.27,null,null,8.65,24.51], [98782,"2019-08-23T19:40:00",30.95,336,219,0.16,4.24,null,null,11.73,22.46], [98783,"2019-08-23T19:50:00",30.93,333,217,0.16,4.17,null,null,9.47,21.5], [98784,"2019-08-23T20:10:00",30.91,334,218,0.16,4.13,null,null,6.39,21.42], [98785,"2019-08-23T20:20:00",30.9,336,219,0.16,4.16,null,null,8.05,22.69], [98786,"2019-08-23T20:30:00",30.9,332,217,0.16,4.07,null,null,6.84,17.9], [98787,"2019-08-23T20:40:00",30.87,332,217,0.16,4.11,null,null,7.79,28.72], [98788,"2019-08-23T20:50:00",30.89,339,221,0.16,4.02,null,null,8.06,20.21], [98789,"2019-08-23T21:00:00",30.87,332,216,0.16,4.05,null,null,7.22,18.69], [98790,"2019-08-23T21:10:00",30.93,337,220,0.16,4.08,null,null,7.75,18.81], [98791,"2019-08-23T21:20:00",30.89,334,218,0.16,4.14,null,null,8.57,18.39], [98792,"2019-08-23T21:30:00",30.89,334,219,0.16,4.16,null,null,6.64,19.54], [98793,"2019-08-23T21:40:00",30.89,338,221,0.16,4.1,null,null,7.11,17.35], [98794,"2019-08-23T21:50:00",30.93,331,216,0.16,4.13,null,null,8,14.56], [98795,"2019-08-23T22:00:00",30.88,339,221,0.16,4.1,null,null,8.27,17.4], [98796,"2019-08-23T22:10:00",30.89,333,218,0.16,4.09,null,null,7.52,15.64], [98797,"2019-08-23T22:20:00",30.86,334,219,0.16,4.14,null,null,8.37,20.6], [98798,"2019-08-23T22:30:00",30.87,337,220,0.16,4.09,null,null,7.96,16.75], [98799,"2019-08-23T22:50:00",30.88,338,221,0.16,4.08,null,null,7.43,16.52], [98800,"2019-08-23T23:00:00",30.86,331,216,0.16,4.09,null,null,7.5,16.07], [98801,"2019-08-23T23:10:00",30.87,335,219,0.16,4.04,null,null,7.45,16.22], [98802,"2019-08-23T23:20:00",30.87,333,217,0.16,4.07,null,null,7.81,16.26], [98803,"2019-08-23T23:30:00",30.88,331,216,0.16,4.11,null,null,7.55,15.18], [98804,"2019-08-23T23:40:00",30.87,335,219,0.16,4.06,null,null,7.56,14.92], [98805,"2019-08-23T23:50:00",30.86,328,215,0.16,4.06,null,null,11.64,14.22], [98806,"2019-08-24T00:00:00",30.89,335,219,0.16,4.13,null,null,7.23,14.56], [98807,"2019-08-24T00:10:00",30.86,331,216,0.16,4.1,null,null,6.7,15.39], [98808,"2019-08-24T00:20:00",30.87,331,216,0.16,4.16,null,null,7.96,16.95], [98809,"2019-08-24T00:30:00",30.87,332,217,0.16,4.13,null,null,7.42,15.6], [98810,"2019-08-24T00:40:00",30.87,327,214,0.15,4.14,null,null,11.65,16.4], [98811,"2019-08-24T00:50:00",30.86,333,218,0.16,4.13,null,null,6.62,15.39], [98812,"2019-08-24T01:00:00",30.86,326,213,0.15,4.16,null,null,7.88,14.41], [98813,"2019-08-24T01:10:00",30.86,330,216,0.16,4.2,null,null,7.49,15.95], [98814,"2019-08-24T01:20:00",30.88,329,215,0.16,4.19,null,null,8.22,15.73], [98815,"2019-08-24T01:30:00",30.9,324,212,0.15,4.12,null,null,11.09,15.84], [98816,"2019-08-24T01:40:00",30.85,331,216,0.16,4.15,null,null,6.72,12.62], [98817,"2019-08-24T01:50:00",30.87,324,212,0.15,4.15,null,null,7.97,15.58], [98818,"2019-08-24T02:00:00",30.83,325,213,0.15,4.16,null,null,12.58,15.74], [98819,"2019-08-24T02:10:00",30.86,328,214,0.16,4.17,null,null,7.1,12.92], [98820,"2019-08-24T02:20:00",30.83,322,210,0.15,4.15,null,null,5.77,12.95], [98821,"2019-08-24T02:30:00",30.84,325,212,0.15,4.13,null,null,7.77,13.54], [98822,"2019-08-24T02:40:00",30.81,327,214,0.16,4.05,null,null,6.83,14.08], [98823,"2019-08-24T02:50:00",30.8,320,209,0.15,4.15,null,null,7.3,17.38], [98824,"2019-08-24T03:00:00",30.76,326,213,0.15,4.15,null,null,8.13,18.08], [98825,"2019-08-24T03:10:00",30.79,324,211,0.15,4.17,null,null,7.17,16.43], [98826,"2019-08-24T03:20:00",30.75,322,211,0.15,4.13,null,null,7.14,16.9], [98827,"2019-08-24T03:30:00",30.75,328,214,0.16,4.1,null,null,7.38,18.32], [98828,"2019-08-24T03:40:00",30.74,321,210,0.15,4.05,null,null,7.98,24.34], [98829,"2019-08-24T03:50:00",30.75,327,214,0.15,4.13,null,null,7.07,18.62], [98830,"2019-08-24T04:00:00",30.74,321,210,0.15,4.07,null,null,7.09,17.97], [98831,"2019-08-24T04:10:00",30.73,324,212,0.15,4.06,null,null,8.64,20.24], [98832,"2019-08-24T04:20:00",30.72,323,211,0.15,4.07,null,null,7.21,19.63], [98833,"2019-08-24T04:30:00",30.7,324,212,0.15,4.08,null,null,6.81,18.22], [98834,"2019-08-24T04:40:00",30.7,327,213,0.15,4.1,null,null,6.04,18.75], [98835,"2019-08-24T04:50:00",30.68,322,210,0.15,4.08,null,null,7.1,20.16], [98836,"2019-08-24T05:00:00",30.68,323,211,0.15,4.07,null,null,8.58,21.9], [98837,"2019-08-24T05:10:00",30.66,322,211,0.15,3.89,null,null,7.55,21.63], [98838,"2019-08-24T05:20:00",30.65,327,214,0.15,3.99,null,null,8.16,26.63], [98839,"2019-08-24T05:30:00",30.65,329,215,0.16,3.99,null,null,7.09,22.78], [98840,"2019-08-24T05:40:00",30.62,324,212,0.15,3.92,null,null,8.03,22.04], [98841,"2019-08-24T05:50:00",30.62,326,213,0.15,3.96,null,null,6.58,22.7], [98842,"2019-08-24T06:00:00",30.62,329,215,0.16,3.93,null,null,7.5,21.93], [98843,"2019-08-24T06:20:00",30.59,333,218,0.16,3.97,null,null,7.28,20.4], [98844,"2019-08-24T06:30:00",30.58,331,217,0.16,3.92,null,null,6.6,20.39], [98845,"2019-08-24T06:40:00",30.56,330,215,0.16,3.94,null,null,7.84,21.09], [98846,"2019-08-24T06:50:00",30.55,328,214,0.16,3.92,null,null,6.42,20.95], [98847,"2019-08-24T07:00:00",30.54,328,215,0.16,3.91,null,null,6.92,19.7], [98848,"2019-08-24T07:10:00",30.57,330,215,0.16,3.88,null,null,6.83,18.39], [98849,"2019-08-24T07:20:00",30.56,331,216,0.16,3.92,null,null,8.02,24.6], [98850,"2019-08-24T07:30:00",30.57,329,216,0.16,3.91,null,null,7.68,27.8], [98851,"2019-08-24T07:40:00",30.59,339,222,0.16,3.9,null,null,8.36,22.94], [98852,"2019-08-24T07:50:00",30.6,330,215,0.16,3.95,null,null,8.94,24.76], [98853,"2019-08-24T08:00:00",30.59,333,218,0.16,4,null,null,9.11,47.4], [98854,"2019-08-24T08:10:00",30.61,336,220,0.16,3.96,null,null,7.29,30.12], [98855,"2019-08-24T08:20:00",30.65,340,221,0.16,3.68,null,null,7.85,34.65], [98856,"2019-08-24T08:30:00",30.68,334,219,0.16,4.03,null,null,7.17,30.11], [98857,"2019-08-24T08:40:00",30.72,340,222,0.16,4.05,null,null,7.33,30.08], [98858,"2019-08-24T08:50:00",30.82,335,219,0.16,4.18,null,null,9.35,42.1], [98859,"2019-08-24T09:00:00",30.88,340,223,0.16,4.13,null,null,7.21,27.15], [98860,"2019-08-24T09:10:00",30.96,334,218,0.16,4.21,null,null,6.65,25.58], [98861,"2019-08-24T09:20:00",31,335,219,0.16,4.31,null,null,8.89,28.05], [98862,"2019-08-24T09:30:00",31.08,338,221,0.16,4.39,null,null,6.88,21.99], [98863,"2019-08-24T09:40:00",31.13,342,223,0.16,4.45,null,null,6.84,23.89], [98864,"2019-08-24T09:50:00",31.15,340,222,0.16,4.4,null,null,7.16,24.43], [98865,"2019-08-24T10:00:00",31.19,335,219,0.16,4.48,null,null,6.43,26.22], [98866,"2019-08-24T10:10:00",31.14,331,216,0.16,4.39,null,null,6.68,24.91], [98867,"2019-08-24T10:20:00",31.23,334,218,0.16,4.46,null,null,5.62,20.83], [98868,"2019-08-24T10:30:00",31.26,331,216,0.16,4.4,null,null,7.38,23.69], [98869,"2019-08-24T10:40:00",31.29,330,216,0.16,4.38,null,null,6.82,23.67], [98870,"2019-08-24T10:50:00",31.33,331,218,0.16,4.35,null,null,6.77,24.08], [98871,"2019-08-24T11:00:00",31.35,331,216,0.16,4.35,null,null,6.51,23.09], [98872,"2019-08-24T11:10:00",31.48,335,219,0.16,4.52,null,null,7.25,22.13], [98873,"2019-08-24T11:20:00",31.5,336,219,0.16,4.64,null,null,8.4,24.83], [98874,"2019-08-24T11:30:00",31.58,332,217,0.16,4.53,null,null,6.3,23.24], [98875,"2019-08-24T11:40:00",31.36,335,219,0.16,4.44,null,null,7.7,35.46], [98876,"2019-08-24T11:50:00",31.46,333,218,0.16,4.5,null,null,7.21,29.53], [98877,"2019-08-24T12:00:00",31.41,335,219,0.16,4.29,null,null,8.36,25.15], [98878,"2019-08-24T12:10:00",31.29,333,217,0.16,4.23,null,null,7,18.51], [98879,"2019-08-24T12:20:00",31.29,332,217,0.16,4.23,null,null,10.27,19.47], [98880,"2019-08-24T12:40:00",31.28,329,215,0.16,4.22,null,null,5.49,17.63], [98881,"2019-08-24T12:50:00",31.36,332,218,0.16,4.19,null,null,8.19,25.45], [98882,"2019-08-24T13:00:00",31.28,328,215,0.16,4.04,null,null,6.58,22.22], [98883,"2019-08-24T13:10:00",31.29,326,214,0.15,3.87,null,null,7.44,23.66], [98884,"2019-08-24T13:30:00",31.24,330,216,0.16,3.92,null,null,6.22,20.43], [98885,"2019-08-24T13:40:00",31.25,332,217,0.16,3.91,null,null,6.76,29.43], [98886,"2019-08-24T13:50:00",31.26,335,219,0.16,4.01,null,null,6.85,23.36], [98887,"2019-08-24T14:00:00",31.24,328,214,0.15,3.91,null,null,7.08,20.59], [98888,"2019-08-24T14:10:00",31.18,329,215,0.16,4.01,null,null,8.78,18.09], [98889,"2019-08-24T14:20:00",31.19,326,213,0.15,4,null,null,10.92,20.86], [98890,"2019-08-24T14:30:00",31.32,334,219,0.16,4.1,null,null,7.72,19.34], [98891,"2019-08-24T14:40:00",31.36,326,213,0.15,4.07,null,null,7.11,24.55], [98892,"2019-08-24T14:50:00",31.21,334,218,0.16,3.77,null,null,7.23,20.92], [98893,"2019-08-24T15:00:00",31.18,327,214,0.15,3.79,null,null,7.65,27.86], [98894,"2019-08-24T15:10:00",31.17,326,213,0.15,3.69,null,null,7.1,16.25], [98895,"2019-08-24T15:20:00",31.2,329,215,0.16,3.77,null,null,6.35,21.39], [98896,"2019-08-24T15:30:00",31.26,327,214,0.15,3.75,null,null,7.83,25.92], [98897,"2019-08-24T15:40:00",31.16,325,213,0.15,3.7,null,null,7.37,17.48], [98898,"2019-08-24T15:50:00",31.16,327,214,0.15,3.76,null,null,7.91,20.25], [98899,"2019-08-24T16:00:00",31.25,326,213,0.15,3.87,null,null,7.21,27.17], [98900,"2019-08-24T16:10:00",31.25,331,216,0.16,3.8,null,null,8.06,27.42], [98901,"2019-08-24T16:20:00",31.24,332,217,0.16,3.75,null,null,7.29,22.12], [98902,"2019-08-24T16:30:00",31.19,326,213,0.15,3.61,null,null,6.1,21.11], [98903,"2019-08-24T16:50:00",31.18,327,214,0.15,3.58,null,null,6.84,11.98], [98904,"2019-08-24T17:00:00",31.18,332,217,0.16,3.77,null,null,7.21,20.87], [98905,"2019-08-24T17:10:00",31.18,333,218,0.16,3.75,null,null,6.93,19.28], [98906,"2019-08-24T17:20:00",31.18,332,217,0.16,3.76,null,null,7.78,18.88], [98907,"2019-08-24T17:30:00",31.2,329,215,0.16,3.81,null,null,8.14,20.41], [98908,"2019-08-24T17:40:00",31.23,326,213,0.15,3.82,null,null,8.31,23.34], [98909,"2019-08-24T17:50:00",31.19,327,214,0.15,3.89,null,null,8.27,22.55], [98910,"2019-08-24T18:00:00",31.18,326,213,0.15,3.79,null,null,9.11,22.73], [98911,"2019-08-24T18:10:00",31.13,326,213,0.15,3.95,null,null,8.87,19.67], [98912,"2019-08-24T18:30:00",31.09,332,217,0.16,3.84,null,null,8.34,21.44], [98913,"2019-08-24T18:40:00",31.07,329,215,0.16,3.87,null,null,13.33,20.31], [98914,"2019-08-24T18:50:00",31.05,326,213,0.15,3.8,null,null,9.17,21.95], [98915,"2019-08-24T19:00:00",31.03,327,214,0.15,3.72,null,null,7.7,24.2], [98916,"2019-08-24T19:10:00",31.02,332,217,0.16,3.68,null,null,8.09,21.78], [98917,"2019-08-24T19:20:00",30.99,333,217,0.16,3.67,null,null,6.79,21.19], [98918,"2019-08-24T19:30:00",30.98,333,217,0.16,3.68,null,null,5.99,22.78], [98919,"2019-08-24T19:40:00",30.97,334,218,0.16,3.68,null,null,7.8,22.47], [98920,"2019-08-24T19:50:00",30.96,335,219,0.16,3.69,null,null,7.54,22.81], [98921,"2019-08-24T20:00:00",30.95,336,219,0.16,3.7,null,null,8.03,23.85], [98922,"2019-08-24T20:10:00",30.94,336,220,0.16,3.69,null,null,7.17,22.96], [98923,"2019-08-24T20:20:00",30.93,336,219,0.16,3.72,null,null,7.3,23.35], [98924,"2019-08-24T20:30:00",30.94,335,219,0.16,3.67,null,null,8.88,18.68], [98925,"2019-08-24T20:40:00",30.94,334,218,0.16,3.67,null,null,6.72,22.28], [98926,"2019-08-24T20:50:00",30.92,333,218,0.16,3.66,null,null,6.73,21.4], [98927,"2019-08-24T21:20:00",30.91,338,221,0.16,3.65,null,null,5.71,20.01], [98928,"2019-08-24T21:30:00",30.95,338,221,0.16,3.71,null,null,7.26,18.91], [98929,"2019-08-24T21:40:00",30.91,333,218,0.16,3.73,null,null,7.58,21.93], [98930,"2019-08-24T21:50:00",30.92,329,215,0.16,3.79,null,null,8.55,18.98], [98931,"2019-08-24T22:00:00",30.93,331,216,0.16,3.82,null,null,8.95,16.09], [98932,"2019-08-24T22:10:00",30.97,334,218,0.16,3.87,null,null,6.66,15.18], [98933,"2019-08-24T22:20:00",30.98,335,219,0.16,3.94,null,null,6.82,16.29], [98934,"2019-08-24T22:30:00",30.97,332,217,0.16,3.95,null,null,7.21,15.48], [98935,"2019-08-24T22:40:00",30.98,326,213,0.15,3.93,null,null,6.67,15.06], [98936,"2019-08-24T22:50:00",30.98,331,216,0.16,3.91,null,null,7.48,15.17], [98937,"2019-08-24T23:00:00",31,333,217,0.16,3.88,null,null,6.38,16.18], [98938,"2019-08-24T23:10:00",31,334,218,0.16,3.87,null,null,6.93,16.57], [98939,"2019-08-24T23:20:00",30.99,332,217,0.16,3.93,null,null,6.59,15.8], [98940,"2019-08-24T23:30:00",30.99,327,214,0.15,3.96,null,null,11.71,16.31], [98941,"2019-08-24T23:40:00",30.97,328,215,0.16,3.94,null,null,6.93,15.39], [98942,"2019-08-24T23:50:00",30.95,335,218,0.16,3.92,null,null,6.75,15.83], [98943,"2019-08-25T00:00:00",30.95,327,214,0.16,3.86,null,null,6.3,15.75], [98944,"2019-08-25T00:10:00",30.94,330,216,0.16,3.93,null,null,7.35,16], [98945,"2019-08-25T00:20:00",30.94,334,218,0.16,3.97,null,null,7.37,15.32], [98946,"2019-08-25T00:30:00",30.92,327,213,0.15,3.93,null,null,7.68,16.71], [98947,"2019-08-25T00:50:00",30.9,330,215,0.16,3.92,null,null,7.87,16.07], [98948,"2019-08-25T01:00:00",30.89,329,215,0.16,3.84,null,null,7.49,15.07], [98949,"2019-08-25T01:10:00",30.89,333,218,0.16,3.84,null,null,8,15.1], [98950,"2019-08-25T01:20:00",30.86,326,213,0.15,3.93,null,null,9.06,16.64], [98951,"2019-08-25T01:30:00",30.85,332,217,0.16,3.85,null,null,8.65,16.3], [98952,"2019-08-25T01:40:00",30.85,331,216,0.16,3.83,null,null,6.85,15.22], [98953,"2019-08-25T01:50:00",30.84,326,213,0.15,3.87,null,null,7,14.54], [98954,"2019-08-25T02:00:00",30.84,333,218,0.16,3.82,null,null,6.94,16.66], [98955,"2019-08-25T02:10:00",30.83,327,214,0.16,3.91,null,null,8,18.04], [98956,"2019-08-25T02:20:00",30.82,329,215,0.16,3.66,null,null,6.55,16.74], [98957,"2019-08-25T02:30:00",30.82,333,218,0.16,3.84,null,null,7.12,15.86], [98958,"2019-08-25T02:40:00",30.81,327,213,0.15,3.87,null,null,6.26,14.88], [98959,"2019-08-25T02:50:00",30.79,331,216,0.16,3.92,null,null,6.23,16.56], [98960,"2019-08-25T03:00:00",30.79,332,217,0.16,3.9,null,null,6.1,15.58], [98961,"2019-08-25T03:10:00",30.77,327,214,0.15,3.89,null,null,7.22,14.72], [98962,"2019-08-25T03:20:00",30.74,328,214,0.16,3.86,null,null,7.2,16.54], [98963,"2019-08-25T03:30:00",30.68,329,215,0.16,3.91,null,null,6.59,18.45], [98964,"2019-08-25T03:40:00",30.67,331,216,0.16,3.91,null,null,7.61,19.83], [98965,"2019-08-25T04:00:00",30.67,327,214,0.15,3.89,null,null,7.31,19.32], [98966,"2019-08-25T04:10:00",30.66,335,218,0.16,3.86,null,null,6.99,19.85], [98967,"2019-08-25T04:20:00",30.65,329,215,0.16,3.88,null,null,6.84,19.91], [98968,"2019-08-25T04:30:00",30.65,328,215,0.16,3.88,null,null,7.57,21.6], [98969,"2019-08-25T04:40:00",30.65,334,218,0.16,3.92,null,null,7.04,19.55], [98970,"2019-08-25T04:50:00",30.63,333,217,0.16,3.93,null,null,9.3,30.62], [98971,"2019-08-25T05:00:00",30.61,329,215,0.16,3.87,null,null,7.34,23.68], [98972,"2019-08-25T05:10:00",30.65,327,213,0.15,3.85,null,null,7.3,20.24], [98973,"2019-08-25T05:20:00",30.62,329,215,0.16,3.81,null,null,7.85,22.95], [98974,"2019-08-25T05:30:00",30.63,333,217,0.16,3.8,null,null,6.82,22.74], [98975,"2019-08-25T06:00:00",30.57,327,214,0.15,3.74,null,null,7.31,24.91], [98976,"2019-08-25T06:10:00",30.6,327,214,0.15,3.78,null,null,7.39,22.16], [98977,"2019-08-25T06:20:00",30.58,328,214,0.16,3.72,null,null,8.61,20.53], [98978,"2019-08-25T06:30:00",30.58,329,215,0.16,3.8,null,null,7.35,21.72], [98979,"2019-08-25T06:40:00",30.54,329,215,0.16,3.77,null,null,12.15,20.8], [98980,"2019-08-25T06:50:00",30.56,329,215,0.16,3.8,null,null,7.46,28.17], [98981,"2019-08-25T07:20:00",30.61,332,217,0.16,3.89,null,null,8.62,39.13], [98982,"2019-08-25T07:30:00",30.63,338,221,0.16,3.88,null,null,7.94,34.29], [98983,"2019-08-25T07:40:00",30.67,331,216,0.16,3.88,null,null,8.19,29.6], [98984,"2019-08-25T07:50:00",30.69,338,221,0.16,3.92,null,null,8.43,26.72], [98985,"2019-08-25T08:00:00",30.73,331,216,0.16,3.96,null,null,8.25,25.13], [98986,"2019-08-25T08:10:00",30.79,338,221,0.16,4.04,null,null,8.49,30.66], [98987,"2019-08-25T08:40:00",30.95,328,214,0.16,4.09,null,null,8.7,31.01], [98988,"2019-08-25T08:50:00",31.03,336,220,0.16,4.06,null,null,9.01,26.51], [98989,"2019-08-25T09:00:00",31.13,338,221,0.16,4.23,null,null,8.65,26.03], [98990,"2019-08-25T09:10:00",31.11,338,221,0.16,4.35,null,null,10.2,50.11], [98991,"2019-08-25T09:20:00",31.17,339,221,0.16,4.4,null,null,7.81,30.88], [98992,"2019-08-25T09:30:00",31.21,338,220,0.16,4.29,null,null,9.05,29.98], [98993,"2019-08-25T09:40:00",31.22,337,221,0.16,4.22,null,null,7.65,22.96], [98994,"2019-08-25T09:50:00",31.28,331,216,0.16,4.28,null,null,9.87,23.9], [98995,"2019-08-25T10:00:00",31.36,334,219,0.16,4.28,null,null,7.89,18.96], [98996,"2019-08-25T10:30:00",31.45,330,215,0.16,4.38,null,null,8.5,21.64], [98997,"2019-08-25T10:40:00",31.4,335,219,0.16,4.2,null,null,8.16,21.81], [98998,"2019-08-25T10:50:00",31.47,327,214,0.15,4.45,null,null,9.29,35.28], [98999,"2019-08-25T11:00:00",31.65,333,218,0.16,4.56,null,null,7.98,28.24], [99000,"2019-08-25T11:10:00",31.54,335,219,0.16,4.46,null,null,9.39,31.65], [99001,"2019-08-25T11:20:00",31.57,328,215,0.16,4.14,null,null,9.45,27.34], [99002,"2019-08-25T11:50:00",31.88,328,215,0.16,4.47,null,null,9.33,30.94], [99003,"2019-08-25T12:00:00",32.06,332,217,0.16,4.79,null,null,9.37,31.3], [99004,"2019-08-25T12:10:00",32.03,327,213,0.15,4.73,null,null,10.09,38.77], [99005,"2019-08-25T12:20:00",32.2,332,217,0.16,4.72,null,null,10.37,44.06], [99006,"2019-08-25T12:30:00",31.86,324,212,0.15,4.56,null,null,11.09,35.37], [99007,"2019-08-25T12:40:00",31.81,332,217,0.16,4.55,null,null,9.91,29.91], [99008,"2019-08-25T12:50:00",31.86,324,212,0.15,4.47,null,null,9.36,27.13], [99009,"2019-08-25T13:20:00",31.91,329,215,0.16,4.55,null,null,10.05,27.71], [99010,"2019-08-25T13:30:00",31.74,319,209,0.15,4.44,null,null,10.6,23.22], [99011,"2019-08-25T13:40:00",31.72,327,214,0.15,4.35,null,null,10.24,25.29], [99012,"2019-08-25T13:50:00",31.37,321,210,0.15,4.16,null,null,10.72,29.09], [99013,"2019-08-25T14:00:00",31.42,319,209,0.15,4.14,null,null,10.36,28], [99014,"2019-08-25T14:10:00",31.76,324,211,0.15,4.44,null,null,10.66,24.32], [99015,"2019-08-25T14:20:00",31.68,320,209,0.15,4.36,null,null,10.11,22.46], [99016,"2019-08-25T14:30:00",31.54,321,210,0.15,4.24,null,null,10.09,21.81], [99017,"2019-08-25T14:40:00",31.41,322,210,0.15,4.17,null,null,10.38,22.7], [99018,"2019-08-25T14:50:00",31.38,324,212,0.15,4.09,null,null,11.04,26.68], [99019,"2019-08-25T15:00:00",31.38,317,207,0.15,4.02,null,null,10.59,24.12], [99020,"2019-08-25T15:10:00",31.31,325,213,0.15,3.94,null,null,10.15,23.28], [99021,"2019-08-25T15:20:00",31.5,317,208,0.15,4.17,null,null,10.34,25.51], [99022,"2019-08-25T15:40:00",31.4,319,209,0.15,3.96,null,null,10.66,22.36], [99023,"2019-08-25T15:50:00",31.38,323,211,0.15,3.81,null,null,9.33,24.16], [99024,"2019-08-25T16:00:00",31.42,318,208,0.15,3.97,null,null,10.61,22.58], [99025,"2019-08-25T16:10:00",31.32,315,206,0.15,4.07,null,null,11.97,36.69], [99026,"2019-08-25T16:20:00",31.51,319,208,0.15,4.23,null,null,9.53,28.14], [99027,"2019-08-25T16:30:00",31.45,325,212,0.15,4.03,null,null,10.81,21.37], [99028,"2019-08-25T16:40:00",31.46,317,207,0.15,4.02,null,null,10.18,19.98], [99029,"2019-08-25T16:50:00",31.5,323,211,0.15,4.18,null,null,10.11,18.01], [99030,"2019-08-25T17:00:00",31.51,314,206,0.15,4.22,null,null,10.38,22.62], [99031,"2019-08-25T17:10:00",31.43,321,210,0.15,4.24,null,null,12.39,42.83], [99032,"2019-08-25T17:20:00",31.45,322,211,0.15,4.08,null,null,11.79,24.56], [99033,"2019-08-25T17:30:00",31.43,314,205,0.15,4.1,null,null,11.65,26.69], [99034,"2019-08-25T17:40:00",31.41,322,211,0.15,4.03,null,null,11.43,26.1], [99035,"2019-08-25T17:50:00",31.35,313,205,0.15,4.24,null,null,12.14,23.75], [99036,"2019-08-25T18:00:00",31.33,318,208,0.15,4.15,null,null,12.7,24.26], [99037,"2019-08-25T18:10:00",31.31,322,210,0.15,4.3,null,null,13.47,24.48], [99038,"2019-08-25T18:20:00",31.27,319,208,0.15,4.22,null,null,13.5,25.39], [99039,"2019-08-25T18:30:00",31.24,316,206,0.15,4.07,null,null,13.47,32.02], [99040,"2019-08-25T18:40:00",31.22,314,206,0.15,4.09,null,null,13.63,24.74], [99041,"2019-08-25T18:50:00",31.19,315,206,0.15,4.13,null,null,12.54,19.07], [99042,"2019-08-25T19:00:00",31.21,320,209,0.15,4.02,null,null,10.71,24.07], [99043,"2019-08-25T19:10:00",31.19,317,208,0.15,4.12,null,null,11.16,21.51], [99044,"2019-08-25T19:20:00",31.19,313,204,0.15,4.04,null,null,9.64,20.76], [99045,"2019-08-25T19:30:00",31.16,320,209,0.15,3.97,null,null,10.15,21.72], [99046,"2019-08-25T19:50:00",31.1,313,205,0.15,3.85,null,null,9.56,19.43], [99047,"2019-08-25T20:00:00",31.07,313,205,0.15,3.85,null,null,8.66,17.5], [99048,"2019-08-25T20:10:00",31.12,312,204,0.15,3.91,null,null,8.64,20.15], [99049,"2019-08-25T20:20:00",31.12,315,206,0.15,3.98,null,null,9.61,21.24], [99050,"2019-08-25T20:30:00",31.09,318,208,0.15,3.99,null,null,8.88,21.86], [99051,"2019-08-25T20:40:00",31.09,320,209,0.15,3.97,null,null,8.62,19.85], [99052,"2019-08-25T20:50:00",31.14,320,209,0.15,4,null,null,8.78,19.48], [99053,"2019-08-25T21:00:00",31.12,319,209,0.15,3.9,null,null,9.66,17.72], [99054,"2019-08-25T21:10:00",31.15,317,207,0.15,3.91,null,null,8.47,18.11], [99055,"2019-08-25T21:40:00",31.1,314,206,0.15,3.89,null,null,8.6,16.41], [99056,"2019-08-25T22:00:00",31.14,317,208,0.15,3.95,null,null,8.93,18.16], [99057,"2019-08-25T22:10:00",31.1,317,207,0.15,3.86,null,null,9.22,17.29], [99058,"2019-08-25T22:20:00",31.16,316,206,0.15,3.95,null,null,9.6,17.87], [99059,"2019-08-25T22:30:00",31.12,318,208,0.15,3.92,null,null,9.6,17.99], [99060,"2019-08-25T22:40:00",31.14,314,205,0.15,3.83,null,null,9.71,17.66], [99061,"2019-08-25T22:50:00",31.14,317,207,0.15,3.96,null,null,9.54,17.42], [99062,"2019-08-25T23:00:00",31.14,319,208,0.15,3.9,null,null,10.08,16.89], [99063,"2019-08-25T23:30:00",31.08,318,208,0.15,3.68,null,null,8.47,15.43], [99064,"2019-08-25T23:40:00",31.08,320,209,0.15,3.83,null,null,9.42,15.23], [99065,"2019-08-25T23:50:00",31.07,326,213,0.15,3.67,null,null,9.11,15.56], [99066,"2019-08-26T00:00:00",31.07,326,213,0.15,3.77,null,null,8.58,14.67], [99067,"2019-08-26T00:10:00",31.07,325,212,0.15,3.8,null,null,10.53,17.28], [99068,"2019-08-26T00:20:00",31.06,325,212,0.15,3.64,null,null,8.66,23.93], [99069,"2019-08-26T00:30:00",31.04,321,210,0.15,3.88,null,null,8.79,14.67], [99070,"2019-08-26T00:40:00",31.02,322,210,0.15,3.89,null,null,11.32,15.25], [99071,"2019-08-26T00:50:00",31.01,323,211,0.15,3.78,null,null,10.73,14.62], [99072,"2019-08-26T01:00:00",30.99,324,212,0.15,3.85,null,null,8.69,15.11], [99073,"2019-08-26T01:20:00",30.97,321,210,0.15,3.97,null,null,11.62,15.32], [99074,"2019-08-26T01:30:00",30.95,319,208,0.15,3.98,null,null,8.83,14.23], [99075,"2019-08-26T01:40:00",30.94,319,209,0.15,4.05,null,null,8.5,15.52], [99076,"2019-08-26T01:50:00",30.89,321,209,0.15,4.14,null,null,9.34,16.79], [99077,"2019-08-26T02:00:00",30.89,318,208,0.15,4.08,null,null,9.31,16.71], [99078,"2019-08-26T02:10:00",30.9,323,211,0.15,4.1,null,null,9.64,17.37], [99079,"2019-08-26T02:20:00",30.89,326,213,0.15,4.08,null,null,9.07,17.1], [99080,"2019-08-26T02:30:00",30.86,321,210,0.15,4.02,null,null,9.59,18.16], [99081,"2019-08-26T02:40:00",30.83,320,209,0.15,4.03,null,null,9.6,18.25], [99082,"2019-08-26T02:50:00",30.83,326,213,0.15,4.05,null,null,9.39,18.78], [99083,"2019-08-26T03:00:00",30.84,322,210,0.15,4.05,null,null,10.64,18.23], [99084,"2019-08-26T03:10:00",30.83,320,209,0.15,4.07,null,null,10.86,20.85], [99085,"2019-08-26T03:20:00",30.81,326,213,0.15,4.05,null,null,10.63,29.73], [99086,"2019-08-26T03:30:00",30.79,320,209,0.15,4.09,null,null,10.35,18.96], [99087,"2019-08-26T03:40:00",30.78,322,211,0.15,4.07,null,null,10.66,19.27], [99088,"2019-08-26T03:50:00",30.76,324,212,0.15,4.03,null,null,10.6,20.08], [99089,"2019-08-26T04:00:00",30.75,319,208,0.15,4.04,null,null,10.39,24.32], [99090,"2019-08-26T04:10:00",30.72,325,212,0.15,4.01,null,null,10.81,22.11], [99091,"2019-08-26T04:20:00",30.72,318,208,0.15,3.98,null,null,10.2,22.15], [99092,"2019-08-26T04:30:00",30.71,322,210,0.15,3.96,null,null,9.92,21.32], [99093,"2019-08-26T05:00:00",30.7,323,211,0.15,3.99,null,null,10.31,22.56], [99094,"2019-08-26T05:10:00",30.72,316,206,0.15,4.01,null,null,10.79,22.34], [99095,"2019-08-26T05:20:00",30.68,319,209,0.15,3.97,null,null,11.08,22.9], [99096,"2019-08-26T05:30:00",30.67,321,210,0.15,3.95,null,null,10.53,23.78], [99097,"2019-08-26T05:40:00",30.67,315,206,0.15,3.94,null,null,10.6,23.79], [99098,"2019-08-26T05:50:00",30.66,321,210,0.15,3.91,null,null,11.11,25.81], [99099,"2019-08-26T06:00:00",30.66,318,208,0.15,3.91,null,null,10.96,23.17], [99100,"2019-08-26T06:20:00",30.64,321,210,0.15,3.88,null,null,11.19,22.64], [99101,"2019-08-26T06:30:00",30.64,317,207,0.15,3.93,null,null,11.43,21.13], [99102,"2019-08-26T06:40:00",30.63,316,206,0.15,3.95,null,null,12.25,21.75], [99103,"2019-08-26T06:50:00",30.61,320,210,0.15,3.93,null,null,12.63,26.76], [99104,"2019-08-26T07:00:00",30.61,321,210,0.15,3.95,null,null,12.12,21.49], [99105,"2019-08-26T07:10:00",30.59,318,208,0.15,3.93,null,null,12.67,21.17], [99106,"2019-08-26T07:40:00",30.6,323,211,0.15,3.96,null,null,13.42,27.45], [99107,"2019-08-26T07:50:00",30.63,321,210,0.15,3.97,null,null,12.81,27.24], [99108,"2019-08-26T08:00:00",30.68,316,207,0.15,3.91,null,null,13.18,25.2], [99109,"2019-08-26T08:10:00",30.65,324,212,0.15,3.94,null,null,13.24,24.29], [99110,"2019-08-26T08:20:00",30.68,317,207,0.15,4.05,null,null,13.9,22.26], [99111,"2019-08-26T08:30:00",30.67,323,211,0.15,4.01,null,null,13.59,20.16], [99112,"2019-08-26T08:50:00",30.68,320,209,0.15,3.95,null,null,14.47,25], [99113,"2019-08-26T09:00:00",30.79,323,211,0.15,4.03,null,null,14.86,30.42], [99114,"2019-08-26T09:10:00",30.84,319,208,0.15,3.8,null,null,14.01,27.72], [99115,"2019-08-26T14:50:00",31.64,308,202,0.15,4.37,null,null,19.5,49.82], [99116,"2019-08-26T15:00:00",31.63,316,207,0.15,4.39,null,null,22.1,112.03], [99117,"2019-08-26T15:10:00",31.58,322,211,0.15,4.43,null,null,19.27,49.14], [99118,"2019-08-26T15:20:00",31.54,315,206,0.15,4.44,null,null,20.61,44.68], [99119,"2019-08-26T15:40:00",31.59,318,208,0.15,4.54,null,null,21.85,54.77], [99120,"2019-08-26T15:50:00",31.55,317,207,0.15,4.5,null,null,22.32,48.35], [99121,"2019-08-26T16:00:00",31.49,324,212,0.15,4.47,null,null,23.08,46.2], [99122,"2019-08-26T16:10:00",31.45,318,209,0.15,4.49,null,null,21.96,43.11], [99123,"2019-08-26T16:20:00",31.4,330,216,0.16,4.34,null,null,22.65,38.19], [99124,"2019-08-26T16:30:00",31.36,336,219,0.16,4.28,null,null,23.02,37.86], [99125,"2019-08-26T16:40:00",31.31,335,219,0.16,4.25,null,null,21.5,31.18], [99126,"2019-08-26T16:50:00",31.31,333,218,0.16,4.27,null,null,21.47,31.2], [99127,"2019-08-26T17:00:00",31.29,340,222,0.16,4.27,null,null,21.73,30.8], [99128,"2019-08-26T17:10:00",31.28,331,216,0.16,4.21,null,null,21.42,28.11], [99129,"2019-08-26T17:20:00",31.23,322,211,0.15,4.23,null,null,22.16,28.56], [99130,"2019-08-26T17:30:00",31.21,324,212,0.15,4.24,null,null,23.31,27.96], [99131,"2019-08-26T17:40:00",31.18,333,218,0.16,4.21,null,null,23.07,28.48], [99132,"2019-08-26T17:50:00",31.16,336,220,0.16,4.16,null,null,20.64,30.16], [99133,"2019-08-26T18:00:00",31.14,332,217,0.16,4.2,null,null,20.53,28.58], [99134,"2019-08-26T18:10:00",31.12,330,216,0.16,4.14,null,null,19.56,30.5], [99135,"2019-08-26T18:20:00",31.09,332,217,0.16,4.15,null,null,19.95,27.47], [99136,"2019-08-26T18:30:00",31.07,332,217,0.16,4.12,null,null,19.57,26.52], [99137,"2019-08-26T18:40:00",31.05,327,213,0.15,4.15,null,null,20.74,29.62], [99138,"2019-08-26T18:50:00",31.03,326,213,0.15,4.11,null,null,21.21,28.57], [99139,"2019-08-26T19:00:00",31,324,212,0.15,4.16,null,null,19.61,26.22], [99140,"2019-08-26T19:10:00",31,323,211,0.15,4.03,null,null,18.44,26.24], [99141,"2019-08-26T19:20:00",30.95,327,214,0.15,4.11,null,null,17.69,25.25], [99142,"2019-08-26T19:30:00",30.93,325,212,0.15,4.09,null,null,16.58,26.79], [99143,"2019-08-26T19:40:00",30.91,321,209,0.15,4.06,null,null,17.1,24.14], [99144,"2019-08-26T20:00:00",30.93,320,209,0.15,4.06,null,null,16.77,25.17], [99145,"2019-08-26T20:10:00",30.91,319,208,0.15,4.14,null,null,16.24,24.17], [99146,"2019-08-26T20:20:00",30.89,322,211,0.15,4.11,null,null,16.25,23.11], [99147,"2019-08-26T20:30:00",30.9,314,205,0.15,4.11,null,null,16.68,23.73], [99148,"2019-08-26T20:40:00",30.9,321,210,0.15,4.13,null,null,16.82,23.21], [99149,"2019-08-26T20:50:00",30.89,316,206,0.15,4.2,null,null,17.07,22.73], [99150,"2019-08-26T21:00:00",30.89,314,205,0.15,4.2,null,null,16.48,23.53], [99151,"2019-08-26T21:10:00",30.91,319,208,0.15,4.24,null,null,16.69,21.81], [99152,"2019-08-26T21:20:00",30.88,313,204,0.15,4.21,null,null,18.32,22.81], [99153,"2019-08-26T21:30:00",30.89,314,205,0.15,4.19,null,null,16.73,19.55], [99154,"2019-08-26T21:50:00",30.88,312,204,0.15,4.11,null,null,16.36,20.56], [99155,"2019-08-26T22:00:00",30.88,312,204,0.15,4.18,null,null,16.16,20.66], [99156,"2019-08-26T22:10:00",30.91,313,204,0.15,4.06,null,null,16.25,18.69], [99157,"2019-08-26T22:20:00",30.87,311,203,0.15,4.16,null,null,16.04,18.77], [99158,"2019-08-26T22:30:00",30.86,312,204,0.15,4.1,null,null,16.65,18.29], [99159,"2019-08-26T22:40:00",30.84,317,207,0.15,4.12,null,null,18.23,18.44], [99160,"2019-08-26T22:50:00",30.85,310,202,0.15,4.19,null,null,16.21,18.05], [99161,"2019-08-26T23:00:00",30.87,315,206,0.15,4.16,null,null,16.55,17.93], [99162,"2019-08-26T23:10:00",30.83,316,206,0.15,4.19,null,null,18.61,41.11], [99163,"2019-08-26T23:20:00",30.87,312,204,0.15,4.08,null,null,16.77,19.29], [99164,"2019-08-26T23:30:00",30.82,318,208,0.15,4.03,null,null,17.17,19.5], [99165,"2019-08-26T23:40:00",30.84,315,205,0.15,4.05,null,null,16.4,17.79], [99166,"2019-08-26T23:50:00",30.84,314,205,0.15,4.08,null,null,16.56,17.89], [99167,"2019-08-27T00:00:00",30.89,320,209,0.15,4,null,null,16.84,17.56], [99168,"2019-08-27T00:10:00",30.85,313,205,0.15,4.02,null,null,17.23,17.29], [99169,"2019-08-27T00:20:00",30.82,318,208,0.15,4,null,null,21.5,17.9], [99170,"2019-08-27T00:30:00",30.82,319,208,0.15,4.03,null,null,16.55,17.39], [99171,"2019-08-27T00:50:00",30.82,321,210,0.15,3.91,null,null,18.86,16.34], [99172,"2019-08-27T01:00:00",30.82,317,207,0.15,3.93,null,null,20.1,16.23], [99173,"2019-08-27T01:10:00",30.82,315,206,0.15,3.88,null,null,16.7,16.15], [99174,"2019-08-27T01:20:00",30.78,322,211,0.15,3.85,null,null,15.91,16.43], [99175,"2019-08-27T01:30:00",30.77,317,207,0.15,3.8,null,null,17.83,15.38], [99176,"2019-08-27T01:40:00",30.74,317,208,0.15,3.83,null,null,16.16,15.66], [99177,"2019-08-27T01:50:00",30.73,322,211,0.15,3.89,null,null,16.54,15.17], [99178,"2019-08-27T02:00:00",30.73,315,206,0.15,3.83,null,null,15.96,15.32], [99179,"2019-08-27T02:10:00",30.7,321,210,0.15,3.98,null,null,18.33,15.62], [99180,"2019-08-27T02:20:00",30.68,318,208,0.15,4.07,null,null,16.43,15.93], [99181,"2019-08-27T02:30:00",30.69,317,208,0.15,4.12,null,null,16.84,16.84], [99182,"2019-08-27T02:40:00",30.68,321,209,0.15,4.19,null,null,16.63,16.67], [99183,"2019-08-27T02:50:00",30.65,314,205,0.15,4.15,null,null,16.75,18.97], [99184,"2019-08-27T03:00:00",30.62,320,209,0.15,4.05,null,null,16.65,19.2], [99185,"2019-08-27T03:10:00",30.63,320,209,0.15,4.04,null,null,16.82,20.15], [99186,"2019-08-27T03:20:00",30.64,316,206,0.15,4.07,null,null,17.38,19.64], [99187,"2019-08-27T03:30:00",30.62,318,208,0.15,4.08,null,null,18.27,20.23], [99188,"2019-08-27T03:40:00",30.6,323,211,0.15,4.07,null,null,18.68,22.34], [99189,"2019-08-27T03:50:00",30.6,322,211,0.15,4.09,null,null,18.4,20.63], [99190,"2019-08-27T04:00:00",30.59,320,209,0.15,4.09,null,null,17.88,21.69], [99191,"2019-08-27T04:10:00",30.58,318,208,0.15,4.11,null,null,17.71,22.01], [99192,"2019-08-27T04:20:00",30.59,316,207,0.15,4.11,null,null,17.86,22.48], [99193,"2019-08-27T04:30:00",30.58,318,207,0.15,4.14,null,null,18.93,23.97], [99194,"2019-08-27T04:40:00",30.54,319,209,0.15,4.06,null,null,19.53,24.25], [99195,"2019-08-27T04:50:00",30.55,321,210,0.15,4.09,null,null,22.76,22.59], [99196,"2019-08-27T05:00:00",30.55,321,210,0.15,4.09,null,null,19.57,24.08], [99197,"2019-08-27T05:10:00",30.53,316,207,0.15,4.05,null,null,19.2,22.71], [99198,"2019-08-27T05:20:00",30.53,314,205,0.15,4.08,null,null,18.72,24.21], [99199,"2019-08-27T05:30:00",30.53,318,208,0.15,4.1,null,null,18.43,23.91], [99200,"2019-08-27T05:40:00",30.52,320,209,0.15,4.12,null,null,18.86,23.58], [99201,"2019-08-27T05:50:00",30.51,317,207,0.15,4.1,null,null,19.31,24.86], [99202,"2019-08-27T06:00:00",30.53,313,205,0.15,4.13,null,null,19.07,23.8], [99203,"2019-08-27T06:20:00",30.51,320,209,0.15,4.13,null,null,20.13,23.14], [99204,"2019-08-27T06:30:00",30.48,313,205,0.15,4.11,null,null,23.31,24.1], [99205,"2019-08-27T06:40:00",30.48,320,209,0.15,4.08,null,null,20.84,24.5], [99206,"2019-08-27T06:50:00",30.46,315,206,0.15,4.12,null,null,21.02,25.47], [99207,"2019-08-27T07:00:00",30.46,319,208,0.15,4.2,null,null,22.88,24.68], [99208,"2019-08-27T07:10:00",30.47,321,210,0.15,4.18,null,null,21.3,21.59], [99209,"2019-08-27T07:20:00",30.43,314,206,0.15,4.11,null,null,22,26.02], [99210,"2019-08-27T07:30:00",30.43,314,205,0.15,4.16,null,null,22.12,22.47], [99211,"2019-08-27T07:40:00",30.44,316,206,0.15,4.16,null,null,22.5,21.25], [99212,"2019-08-27T07:50:00",30.47,319,208,0.15,4.12,null,null,23.21,28.22], [99213,"2019-08-27T08:00:00",30.47,312,204,0.15,4.1,null,null,23.34,22.95], [99214,"2019-08-27T08:10:00",30.49,322,210,0.15,4.26,null,null,23.25,27.43], [99215,"2019-08-27T08:20:00",30.49,315,206,0.15,4.08,null,null,24.1,19.6], [99216,"2019-08-27T08:40:00",30.53,323,211,0.15,4.01,null,null,23.6,19.22], [99217,"2019-08-27T08:50:00",30.56,308,201,0.15,3.97,null,null,23.77,18.89], [99218,"2019-08-27T09:00:00",30.55,317,206,0.15,4.01,null,null,25.18,20.09], [99219,"2019-08-27T09:10:00",30.57,325,212,0.15,3.98,null,null,25.81,19.84], [99220,"2019-08-27T09:20:00",30.6,319,208,0.15,4.03,null,null,24.97,19.56], [99221,"2019-08-27T09:30:00",30.61,324,212,0.15,3.87,null,null,24.65,17.28], [99222,"2019-08-27T09:40:00",30.61,316,207,0.15,4.01,null,null,24.95,17.84], [99223,"2019-08-27T09:50:00",30.64,320,210,0.15,4.04,null,null,25.78,22.21], [99224,"2019-08-27T10:00:00",30.65,325,212,0.15,3.98,null,null,24.75,23.1], [99225,"2019-08-27T10:10:00",30.71,320,209,0.15,3.95,null,null,25.11,17.9], [99226,"2019-08-27T10:20:00",30.69,324,211,0.15,3.88,null,null,24.78,19.33], [99227,"2019-08-27T10:30:00",30.71,318,210,0.15,3.98,null,null,25.23,18.49], [99228,"2019-08-27T11:00:00",30.75,320,209,0.15,4.13,null,null,25.36,17.97], [99229,"2019-08-27T11:10:00",30.78,320,209,0.15,4.08,null,null,25.47,16.93], [99230,"2019-08-27T11:20:00",30.84,318,208,0.15,4.36,null,null,25.88,16.07], [99231,"2019-08-27T11:30:00",30.86,326,213,0.15,4.16,null,null,26.07,16.97], [99232,"2019-08-27T11:40:00",30.86,323,211,0.15,4.32,null,null,26.33,18.01], [99233,"2019-08-27T11:50:00",30.83,322,212,0.15,4.45,null,null,26.76,19.97], [99234,"2019-08-27T12:00:00",30.82,323,211,0.15,4.27,null,null,26.99,17.76], [99235,"2019-08-27T12:10:00",30.73,320,209,0.15,4.18,null,null,26.24,17.84], [99236,"2019-08-27T14:40:00",31.52,327,214,0.15,3.7,null,null,30.74,94.21], [99237,"2019-08-27T15:00:00",31.58,328,214,0.16,4,null,null,30.87,75.39], [99238,"2019-08-27T15:10:00",31.49,332,217,0.16,4.18,null,null,29.82,58.19], [99239,"2019-08-27T15:20:00",31.42,329,215,0.16,3.98,null,null,27.94,38.66], [99240,"2019-08-27T15:30:00",31.34,335,219,0.16,3.89,null,null,27.33,36.37], [99241,"2019-08-27T15:40:00",31.29,329,215,0.16,3.81,null,null,27.8,36.18], [99242,"2019-08-27T15:50:00",31.2,336,220,0.16,3.85,null,null,27.53,33.72], [99243,"2019-08-27T16:00:00",31.18,333,218,0.16,3.87,null,null,27.81,33.8], [99244,"2019-08-27T16:20:00",31.09,335,219,0.16,4.05,null,null,27.46,35.79], [99245,"2019-08-27T16:30:00",31.06,334,218,0.16,4.01,null,null,28.11,32.68], [99246,"2019-08-27T16:40:00",31.06,331,217,0.16,3.86,null,null,27.35,29.4], [99247,"2019-08-27T16:50:00",31.02,322,210,0.15,4.04,null,null,28.15,29.06], [99248,"2019-08-27T17:00:00",31.03,334,219,0.16,3.89,null,null,27.77,27.55], [99249,"2019-08-27T17:10:00",31.04,339,222,0.16,3.83,null,null,27.5,29.81], [99250,"2019-08-27T17:20:00",30.98,342,223,0.16,3.94,null,null,27.3,26.56], [99251,"2019-08-27T17:30:00",30.97,341,223,0.16,3.99,null,null,27.91,25.9], [99252,"2019-08-27T17:40:00",30.98,337,220,0.16,3.89,null,null,27.53,26.33], [99253,"2019-08-27T17:50:00",30.91,333,217,0.16,4.08,null,null,28.15,30.5], [99254,"2019-08-27T18:00:00",30.9,339,222,0.16,4.04,null,null,28.04,25.15], [99255,"2019-08-27T18:10:00",30.92,331,217,0.16,3.87,null,null,28.39,23.52], [99256,"2019-08-27T18:20:00",30.85,337,220,0.16,4.08,null,null,29.14,31.53], [99257,"2019-08-27T18:30:00",30.85,328,215,0.16,4.05,null,null,29.14,23.39], [99258,"2019-08-27T18:40:00",30.83,335,219,0.16,3.92,null,null,29.85,21.76], [99259,"2019-08-27T18:50:00",30.8,328,214,0.16,4,null,null,29.67,25.44], [99260,"2019-08-27T19:00:00",30.84,334,219,0.16,3.84,null,null,29.25,24.71], [99261,"2019-08-27T19:10:00",30.79,328,214,0.15,3.83,null,null,29.4,23.68], [99262,"2019-08-27T19:20:00",30.74,331,216,0.16,3.9,null,null,28.19,22.35], [99263,"2019-08-27T19:30:00",30.76,329,215,0.16,3.81,null,null,27.92,20.8], [99264,"2019-08-27T19:40:00",30.72,327,214,0.15,3.91,null,null,27.35,22.1], [99265,"2019-08-27T20:00:00",30.69,325,212,0.15,4.03,null,null,27.05,23.55], [99266,"2019-08-27T20:10:00",30.68,325,213,0.15,4.03,null,null,27.02,22.56], [99267,"2019-08-27T20:20:00",30.69,325,212,0.15,4.03,null,null,26.92,22.15], [99268,"2019-08-27T20:30:00",30.66,323,211,0.15,4.04,null,null,27.24,20.07], [99269,"2019-08-27T20:40:00",30.66,326,213,0.15,3.98,null,null,27.08,20.14], [99270,"2019-08-27T20:50:00",30.69,318,208,0.15,3.95,null,null,32.89,19.46], [99271,"2019-08-27T21:00:00",30.64,326,213,0.15,4,null,null,25.74,19.17], [99272,"2019-08-27T21:20:00",30.67,320,210,0.15,4,null,null,25.54,19.01], [99273,"2019-08-27T21:30:00",30.66,326,213,0.15,4.09,null,null,25.52,17.79], [99274,"2019-08-27T21:40:00",30.64,319,208,0.15,3.97,null,null,25.81,19.32], [99275,"2019-08-27T21:50:00",30.61,323,211,0.15,3.94,null,null,25.38,16.28], [99276,"2019-08-27T22:00:00",30.63,325,212,0.15,4.02,null,null,25.87,17.85], [99277,"2019-08-27T22:10:00",30.62,320,209,0.15,4.07,null,null,26.35,17.01], [99278,"2019-08-27T22:20:00",30.61,319,209,0.15,4.01,null,null,27.63,17.13], [99279,"2019-08-27T22:30:00",30.63,325,212,0.15,4.09,null,null,27.33,18.19], [99280,"2019-08-27T22:40:00",30.62,322,210,0.15,4.08,null,null,26.76,17.07], [99281,"2019-08-27T22:50:00",30.62,319,208,0.15,4.04,null,null,26.34,17.96], [99282,"2019-08-27T23:00:00",30.63,323,211,0.15,3.99,null,null,27.33,18], [99283,"2019-08-27T23:10:00",30.62,327,213,0.15,4,null,null,26.63,16.78], [99284,"2019-08-27T23:20:00",30.65,321,210,0.15,4.07,null,null,26.91,16.43], [99285,"2019-08-27T23:30:00",30.6,324,212,0.15,3.85,null,null,27.19,15.77], [99286,"2019-08-27T23:40:00",30.58,324,212,0.15,3.99,null,null,26.85,16.57], [99287,"2019-08-27T23:50:00",30.57,319,209,0.15,4.01,null,null,26.21,16.53], [99288,"2019-08-28T00:00:00",30.58,326,213,0.15,3.9,null,null,27.36,15.12], [99289,"2019-08-28T00:10:00",30.56,323,211,0.15,3.75,null,null,26.75,17.53], [99290,"2019-08-28T00:20:00",30.5,319,209,0.15,3.86,null,null,27.08,15.44], [99291,"2019-08-28T00:30:00",30.51,321,210,0.15,3.87,null,null,26.13,14.43], [99292,"2019-08-28T00:40:00",30.48,321,210,0.15,4.06,null,null,26.27,16.52], [99293,"2019-08-28T00:50:00",30.53,319,209,0.15,4.14,null,null,26.32,17.51], [99294,"2019-08-28T01:00:00",30.52,320,209,0.15,4.08,null,null,26.8,17.21], [99295,"2019-08-28T01:10:00",30.47,319,209,0.15,4.12,null,null,27.26,17.27], [99296,"2019-08-28T01:20:00",30.46,324,212,0.15,4.07,null,null,26.73,17.64], [99297,"2019-08-28T01:30:00",30.47,326,213,0.15,4.1,null,null,27.74,17.07], [99298,"2019-08-28T01:40:00",30.48,319,209,0.15,4.11,null,null,27.53,17.12], [99299,"2019-08-28T01:50:00",30.45,327,214,0.15,4.07,null,null,28.4,16.84], [99300,"2019-08-28T02:00:00",30.44,320,209,0.15,4.09,null,null,27.46,17.58], [99301,"2019-08-28T02:10:00",30.43,325,213,0.15,4.04,null,null,27.2,18.06], [99302,"2019-08-28T02:20:00",30.42,327,214,0.15,4.13,null,null,27.38,18.57], [99303,"2019-08-28T02:30:00",30.42,327,214,0.15,4.12,null,null,28.45,17.12], [99304,"2019-08-28T02:40:00",30.39,326,213,0.15,4.1,null,null,27.51,18.46], [99305,"2019-08-28T02:50:00",30.38,326,213,0.15,4.05,null,null,28.06,21.11], [99306,"2019-08-28T03:00:00",30.37,328,214,0.16,4.02,null,null,27.95,19.85], [99307,"2019-08-28T03:10:00",30.37,327,214,0.15,3.99,null,null,27.6,21.11], [99308,"2019-08-28T03:20:00",30.38,325,213,0.15,3.99,null,null,28.5,19.88], [99309,"2019-08-28T03:30:00",30.36,326,213,0.15,3.99,null,null,28.62,21.38], [99310,"2019-08-28T03:40:00",30.35,329,215,0.16,3.94,null,null,27.83,20.46], [99311,"2019-08-28T03:50:00",30.34,329,215,0.16,4.02,null,null,27.97,20.87], [99312,"2019-08-28T04:00:00",30.37,330,216,0.16,4.07,null,null,28.34,21.32], [99313,"2019-08-28T04:10:00",30.33,330,216,0.16,4.05,null,null,28.5,21.17], [99314,"2019-08-28T04:20:00",30.35,330,216,0.16,4.06,null,null,28.95,19.97], [99315,"2019-08-28T04:30:00",30.35,330,215,0.16,4.06,null,null,28.83,22.22], [99316,"2019-08-28T04:40:00",30.33,329,215,0.16,4.06,null,null,31.01,24.68], [99317,"2019-08-28T04:50:00",30.35,327,214,0.16,4.07,null,null,28.5,22.56], [99318,"2019-08-28T05:00:00",30.33,326,212,0.15,4.03,null,null,28.85,22.56], [99319,"2019-08-28T05:10:00",30.31,326,213,0.15,4.02,null,null,29.15,21.42], [99320,"2019-08-28T05:20:00",30.31,328,214,0.16,4.04,null,null,29.04,21.77], [99321,"2019-08-28T05:30:00",30.3,330,216,0.16,4.03,null,null,29.08,23.73], [99322,"2019-08-28T05:40:00",30.31,331,216,0.16,4.08,null,null,29.1,23.5], [99323,"2019-08-28T05:50:00",30.3,330,215,0.16,4.02,null,null,31.64,21.59], [99324,"2019-08-28T06:00:00",30.3,327,213,0.15,4.06,null,null,29.65,21.06], [99325,"2019-08-28T06:10:00",30.28,323,212,0.15,4.06,null,null,29.79,24.18], [99326,"2019-08-28T06:20:00",30.27,322,211,0.15,4.04,null,null,30,20.77], [99327,"2019-08-28T06:30:00",30.25,323,211,0.15,4.06,null,null,32.84,20.02], [99328,"2019-08-28T06:40:00",30.24,323,211,0.15,4.04,null,null,30.62,19.9], [99329,"2019-08-28T06:50:00",30.24,325,213,0.15,4.05,null,null,30.03,20.01], [99330,"2019-08-28T07:00:00",30.23,330,215,0.16,4.03,null,null,29.67,18.6], [99331,"2019-08-28T07:20:00",30.26,324,211,0.15,4.12,null,null,27.73,20.27], [99332,"2019-08-28T07:30:00",30.23,323,211,0.15,4.19,null,null,null,19.32], [99333,"2019-08-28T07:40:00",30.25,331,216,0.16,4.23,null,null,null,31.87], [99334,"2019-08-28T07:50:00",30.28,330,215,0.16,4.27,null,null,null,30.85], [99335,"2019-08-28T08:00:00",30.32,328,214,0.15,4.25,null,null,null,27.7], [99336,"2019-08-28T08:10:00",30.34,322,210,0.15,4.26,null,null,null,26.21], [99337,"2019-08-28T08:20:00",30.37,330,216,0.16,4.25,null,null,null,24.19], [99338,"2019-08-28T08:30:00",30.4,325,212,0.15,4.27,null,null,null,26.34], [99339,"2019-08-28T08:40:00",30.43,323,211,0.15,4.31,null,null,null,24.54], [99340,"2019-08-28T08:50:00",30.46,326,213,0.15,4.31,null,null,null,23.87], [99341,"2019-08-28T09:00:00",30.54,317,207,0.15,4.35,null,null,null,24.39], [99342,"2019-08-28T09:10:00",30.61,320,209,0.15,4.37,null,null,null,22.87], [99343,"2019-08-28T09:20:00",30.69,323,211,0.15,4.53,null,null,null,25.74], [99344,"2019-08-28T09:40:00",30.78,320,210,0.15,4.57,null,null,null,24.31], [99345,"2019-08-28T09:50:00",30.75,330,214,0.16,4.55,null,null,null,23.4], [99346,"2019-08-28T10:00:00",30.79,332,217,0.16,4.48,null,null,null,23.91], [99347,"2019-08-28T10:10:00",30.85,332,216,0.16,4.65,null,null,null,54.15], [99348,"2019-08-28T10:20:00",30.9,336,219,0.16,4.56,null,null,null,41.61], [99349,"2019-08-28T10:30:00",30.93,338,221,0.16,4.64,null,null,null,34.4], [99350,"2019-08-28T10:40:00",30.89,326,213,0.15,4.35,null,null,null,32.1], [99351,"2019-08-28T10:50:00",30.94,341,223,0.16,4.33,null,null,null,29.81], [99352,"2019-08-28T11:00:00",31.01,334,219,0.16,4.31,null,null,null,27.5], [99353,"2019-08-28T11:10:00",31.01,336,219,0.16,4.44,null,null,null,29.74], [99354,"2019-08-28T11:20:00",31.07,339,222,0.16,4.39,null,null,null,26.27], [99355,"2019-08-28T11:30:00",31.06,343,224,0.16,4.46,null,null,null,28.95], [99356,"2019-08-28T11:40:00",31.16,347,227,0.16,4.49,null,null,null,42.76], [99357,"2019-08-28T11:50:00",31.22,341,222,0.16,4.54,null,null,null,38.82], [99358,"2019-08-28T12:00:00",31.55,349,228,0.17,4.72,null,null,null,118.09], [99359,"2019-08-28T12:20:00",31.68,344,224,0.16,4.29,null,null,null,58.44], [99360,"2019-08-28T12:30:00",31.42,351,230,0.17,4.16,null,null,null,105.16], [99361,"2019-08-28T12:40:00",31.74,348,228,0.16,4.43,null,null,null,61.84], [99362,"2019-08-28T16:40:00",31.26,346,226,0.16,4.16,null,null,null,116.57], [99363,"2019-08-28T16:50:00",31.21,337,220,0.16,4.02,null,null,null,77.69], [99364,"2019-08-28T17:00:00",31.16,335,219,0.16,4.07,null,null,null,132.29], [99365,"2019-08-28T17:10:00",31.13,328,214,0.16,3.97,null,null,null,107.67], [99366,"2019-08-28T17:20:00",31.1,343,224,0.16,3.98,null,null,null,76.09], [99367,"2019-08-28T17:30:00",31.1,335,219,0.16,3.93,null,null,null,65.68], [99368,"2019-08-28T17:40:00",31.04,331,217,0.16,4.04,null,null,null,53.99], [99369,"2019-08-28T17:50:00",31.02,339,221,0.16,4,null,null,null,52.1], [99370,"2019-08-28T18:00:00",31,334,218,0.16,3.9,null,null,null,52.4], [99371,"2019-08-28T18:10:00",30.98,330,215,0.16,3.85,null,null,null,46.8], [99372,"2019-08-28T18:20:00",30.99,328,215,0.16,3.76,null,null,null,41.18], [99373,"2019-08-28T18:30:00",30.92,335,219,0.16,3.82,null,null,null,61.55], [99374,"2019-08-28T18:40:00",30.88,329,215,0.16,3.97,null,null,null,48.25], [99375,"2019-08-28T18:50:00",30.86,327,214,0.15,4.06,null,null,null,43.21], [99376,"2019-08-28T19:00:00",30.85,331,216,0.16,4.06,null,null,null,38.64], [99377,"2019-08-28T19:10:00",30.8,324,212,0.15,4.09,null,null,null,41.07], [99378,"2019-08-28T19:20:00",30.78,331,217,0.16,4.13,null,null,null,31.45], [99379,"2019-08-28T19:40:00",30.75,325,212,0.15,4.16,null,null,null,38.77], [99380,"2019-08-28T19:50:00",30.71,328,214,0.16,4.31,null,null,null,30.42], [99381,"2019-08-28T20:00:00",30.65,320,209,0.15,4.51,null,null,null,29.22], [99382,"2019-08-28T20:10:00",30.66,319,209,0.15,4.52,null,null,null,26.32], [99383,"2019-08-28T20:20:00",30.68,325,212,0.15,4.48,null,null,null,25.98], [99384,"2019-08-28T20:30:00",30.68,320,209,0.15,4.39,null,null,null,26.72], [99385,"2019-08-28T20:40:00",30.65,317,207,0.15,4.37,null,null,null,25.05], [99386,"2019-08-28T20:50:00",30.64,326,213,0.15,4.32,null,null,null,24.11], [99387,"2019-08-28T21:00:00",30.66,320,209,0.15,4.34,null,null,null,23.94], [99388,"2019-08-28T21:10:00",30.64,319,209,0.15,4.33,null,null,null,24.13], [99389,"2019-08-28T21:20:00",30.63,324,212,0.15,4.27,null,null,null,22.9], [99390,"2019-08-28T21:30:00",30.65,327,213,0.15,4.23,null,null,null,23.76], [99391,"2019-08-28T22:00:00",30.65,322,210,0.15,4.22,null,null,null,21.59], [99392,"2019-08-28T22:10:00",30.62,321,210,0.15,4.13,null,null,null,21.76], [99393,"2019-08-28T22:20:00",30.61,322,210,0.15,4.17,null,null,null,21.63], [99394,"2019-08-28T22:30:00",30.61,322,210,0.15,4.16,null,null,null,21.05], [99395,"2019-08-28T22:40:00",30.59,323,211,0.15,4.12,null,null,null,21.18], [99396,"2019-08-28T22:50:00",30.63,327,213,0.15,4.11,null,null,null,20.99], [99397,"2019-08-28T23:00:00",30.6,329,215,0.16,4.2,null,null,null,20.71], [99398,"2019-08-28T23:10:00",30.59,330,216,0.16,4.06,null,null,null,20.26], [99399,"2019-08-28T23:20:00",30.57,331,216,0.16,4.09,null,null,null,18.78], [99400,"2019-08-28T23:50:00",30.59,330,215,0.16,4.01,null,null,null,22.09], [99401,"2019-08-29T00:00:00",30.61,324,211,0.15,4.08,null,null,null,19.9], [99402,"2019-08-29T00:10:00",30.6,329,215,0.16,4.03,null,null,null,18.62], [99403,"2019-08-29T00:20:00",30.58,333,218,0.16,3.93,null,null,null,18.6], [99404,"2019-08-29T00:30:00",30.59,335,219,0.16,4.03,null,null,null,19.3], [99405,"2019-08-29T00:40:00",30.58,329,215,0.16,3.97,null,null,null,18.14], [99406,"2019-08-29T00:50:00",30.56,329,215,0.16,4.03,null,null,null,20.54], [99407,"2019-08-29T01:00:00",30.52,329,215,0.16,4.03,null,null,null,19.45], [99408,"2019-08-29T01:10:00",30.54,328,214,0.16,4.04,null,null,null,21.16], [99409,"2019-08-29T01:30:00",30.54,330,216,0.16,4.05,null,null,null,20.17], [99410,"2019-08-29T01:40:00",30.53,334,218,0.16,4.04,null,null,null,19.22], [99411,"2019-08-29T01:50:00",30.52,335,219,0.16,4.02,null,null,null,20.19], [99412,"2019-08-29T02:00:00",30.52,331,217,0.16,4.01,null,null,null,19.91], [99413,"2019-08-29T02:10:00",30.5,328,214,0.16,3.99,null,null,null,20.05], [99414,"2019-08-29T02:20:00",30.51,335,219,0.16,3.98,null,null,null,20.22], [99415,"2019-08-29T02:30:00",30.5,330,216,0.16,3.95,null,null,null,20.9], [99416,"2019-08-29T02:40:00",30.51,328,215,0.16,3.93,null,null,null,21.48], [99417,"2019-08-29T02:50:00",30.51,334,218,0.16,3.95,null,null,null,21.45], [99418,"2019-08-29T03:00:00",30.51,335,219,0.16,3.95,null,null,null,23.23], [99419,"2019-08-29T03:20:00",30.48,331,216,0.16,3.91,null,null,null,25.04], [99420,"2019-08-29T03:30:00",30.48,337,220,0.16,3.93,null,null,null,23.87], [99421,"2019-08-29T03:40:00",30.49,332,217,0.16,3.98,null,null,null,22.98], [99422,"2019-08-29T03:50:00",30.48,337,220,0.16,3.98,null,null,null,22.77], [99423,"2019-08-29T04:00:00",30.46,335,219,0.16,3.94,null,null,null,22.46], [99424,"2019-08-29T04:10:00",30.43,333,218,0.16,3.8,null,null,null,22.62], [99425,"2019-08-29T04:20:00",30.42,339,221,0.16,3.79,null,null,null,20.26], [99426,"2019-08-29T04:30:00",30.43,333,218,0.16,3.85,null,null,null,21.2], [99427,"2019-08-29T04:40:00",30.4,333,217,0.16,3.76,null,null,null,22.08], [99428,"2019-08-29T04:50:00",30.41,340,222,0.16,3.78,null,null,null,23.45], [99429,"2019-08-29T05:00:00",30.42,335,219,0.16,3.8,null,null,null,22.26], [99430,"2019-08-29T05:10:00",30.41,336,220,0.16,3.8,null,null,null,21.24], [99431,"2019-08-29T05:20:00",30.4,341,222,0.16,3.78,null,null,null,23.49], [99432,"2019-08-29T05:30:00",30.4,341,223,0.16,3.75,null,null,null,23.04], [99433,"2019-08-29T05:40:00",30.4,341,222,0.16,3.79,null,null,null,25.96], [99434,"2019-08-29T05:50:00",30.39,339,221,0.16,3.75,null,null,null,22.63], [99435,"2019-08-29T06:00:00",30.38,341,223,0.16,3.79,null,null,null,24.47], [99436,"2019-08-29T06:10:00",30.39,342,223,0.16,3.88,null,null,null,25.34], [99437,"2019-08-29T06:20:00",30.37,342,223,0.16,3.83,null,null,null,22.15], [99438,"2019-08-29T06:30:00",30.42,341,223,0.16,3.91,null,null,null,22.01], [99439,"2019-08-29T06:40:00",30.4,339,222,0.16,3.89,null,null,null,20.99], [99440,"2019-08-29T06:50:00",30.37,338,221,0.16,3.78,null,null,null,20.76], [99441,"2019-08-29T07:00:00",30.4,337,220,0.16,3.83,null,null,null,19.31], [99442,"2019-08-29T07:10:00",30.38,336,220,0.16,3.86,null,null,null,22.46], [99443,"2019-08-29T07:20:00",30.38,336,220,0.16,3.75,null,null,null,20.97], [99444,"2019-08-29T07:30:00",30.39,333,217,0.16,3.75,null,null,null,20.09], [99445,"2019-08-29T07:40:00",30.43,339,221,0.16,3.75,null,null,null,18.06], [99446,"2019-08-29T08:00:00",30.46,333,218,0.16,3.92,null,null,null,26.51], [99447,"2019-08-29T08:10:00",30.47,332,217,0.16,3.75,null,null,null,23.36], [99448,"2019-08-29T08:20:00",30.48,338,221,0.16,3.85,null,null,null,20.8], [99449,"2019-08-29T08:30:00",30.47,337,220,0.16,3.86,null,null,null,21.2], [99450,"2019-08-29T08:40:00",30.48,332,217,0.16,3.86,null,null,null,21.53], [99451,"2019-08-29T08:50:00",30.51,332,217,0.16,3.96,null,null,null,50.87], [99452,"2019-08-29T09:00:00",30.56,336,219,0.16,3.95,null,null,null,23.04], [99453,"2019-08-29T09:10:00",30.61,331,217,0.16,3.88,null,null,null,22.32], [99454,"2019-08-29T09:20:00",30.69,339,221,0.16,3.95,null,null,null,27.11], [99455,"2019-08-29T09:30:00",30.76,332,217,0.16,3.97,null,null,null,25.99], [99456,"2019-08-29T09:40:00",30.8,339,221,0.16,3.88,null,null,null,24.96], [99457,"2019-08-29T09:50:00",30.8,333,217,0.16,3.77,null,null,null,24.05], [99458,"2019-08-29T10:00:00",30.82,339,221,0.16,4.03,null,null,null,22.46], [99459,"2019-08-29T10:10:00",30.84,333,217,0.16,3.93,null,null,null,23.3], [99460,"2019-08-29T10:20:00",30.86,341,223,0.16,4.02,null,null,null,23.1], [99461,"2019-08-29T10:30:00",30.84,334,219,0.16,4.01,null,null,null,23.04], [99462,"2019-08-29T10:50:00",30.88,341,223,0.16,4.08,null,null,null,21.45], [99463,"2019-08-29T11:00:00",30.92,340,222,0.16,4.05,null,null,null,20.43], [99464,"2019-08-29T11:10:00",30.96,341,222,0.16,4.05,null,null,null,26.45], [99465,"2019-08-29T11:20:00",30.99,337,220,0.16,4.13,null,null,null,34.29], [99466,"2019-08-29T11:50:00",31.1,346,226,0.16,4.21,null,null,null,29.74], [99467,"2019-08-29T12:00:00",31.18,345,226,0.16,4.07,null,null,null,31.78], [99468,"2019-08-29T12:10:00",31.23,339,221,0.16,4.18,null,null,null,36.01], [99469,"2019-08-29T12:30:00",31.35,343,224,0.16,3.97,null,null,null,31.7], [99470,"2019-08-29T12:40:00",31.4,338,221,0.16,4.24,null,null,null,32.29], [99471,"2019-08-29T12:50:00",31.42,341,223,0.16,3.98,null,null,null,31.48], [99472,"2019-08-29T13:00:00",31.46,345,225,0.16,4.37,null,null,null,77.43], [99473,"2019-08-29T17:50:00",31.04,342,224,0.16,4.03,null,null,6.14,48.84], [99474,"2019-08-29T18:00:00",31.05,347,226,0.16,3.98,null,null,6.72,49.96], [99475,"2019-08-29T18:10:00",31.06,342,224,0.16,3.95,null,null,6.13,48.5], [99476,"2019-08-29T18:20:00",31.05,333,217,0.16,3.92,null,null,6.44,47.3], [99477,"2019-08-29T18:40:00",31.03,337,220,0.16,3.83,null,null,6.16,43.09], [99478,"2019-08-29T18:50:00",31.02,338,221,0.16,3.79,null,null,7.56,41.22], [99479,"2019-08-29T19:00:00",31.02,337,220,0.16,3.77,null,null,6.38,39.27], [99480,"2019-08-29T19:10:00",30.99,333,217,0.16,3.88,null,null,6.27,36.31], [99481,"2019-08-29T19:20:00",30.94,331,216,0.16,3.86,null,null,6.35,37.52], [99482,"2019-08-29T19:30:00",30.97,329,215,0.16,3.84,null,null,5.92,35.42], [99483,"2019-08-29T19:40:00",30.91,337,220,0.16,3.84,null,null,5.68,37.83], [99484,"2019-08-29T19:50:00",30.9,327,214,0.15,3.85,null,null,6.15,45.57], [99485,"2019-08-29T20:00:00",30.89,333,218,0.16,3.92,null,null,5.96,33.64], [99486,"2019-08-29T20:10:00",30.89,326,213,0.15,3.93,null,null,5.65,28.98], [99487,"2019-08-29T20:20:00",30.88,330,215,0.16,3.92,null,null,5.6,30.46], [99488,"2019-08-29T20:30:00",30.84,328,214,0.16,3.84,null,null,5.16,29], [99489,"2019-08-29T20:40:00",30.84,326,213,0.15,3.82,null,null,5.3,26.11], [99490,"2019-08-29T20:50:00",30.84,329,215,0.16,3.82,null,null,5.01,26.46], [99491,"2019-08-29T21:00:00",30.83,324,211,0.15,3.79,null,null,5.12,25.11], [99492,"2019-08-29T21:10:00",30.86,327,214,0.15,3.96,null,null,4.9,24.35], [99493,"2019-08-29T21:20:00",30.81,322,210,0.15,3.79,null,null,4.97,23.18], [99494,"2019-08-29T21:40:00",30.79,321,210,0.15,3.75,null,null,4.94,22.82], [99495,"2019-08-29T21:50:00",30.79,328,214,0.16,3.78,null,null,6.17,37.67], [99496,"2019-08-29T22:00:00",30.79,319,208,0.15,3.89,null,null,5.18,23.88], [99497,"2019-08-29T22:10:00",30.82,326,213,0.15,3.97,null,null,5.8,23.86], [99498,"2019-08-29T22:20:00",30.8,318,208,0.15,3.97,null,null,5.79,22.93], [99499,"2019-08-29T22:30:00",30.79,324,212,0.15,3.9,null,null,5.34,22.59], [99500,"2019-08-29T22:40:00",30.78,320,209,0.15,3.92,null,null,5.98,23.67], [99501,"2019-08-29T22:50:00",30.77,322,211,0.15,3.95,null,null,5.21,22.05], [99502,"2019-08-29T23:00:00",30.76,320,209,0.15,3.94,null,null,5.63,20.84], [99503,"2019-08-29T23:10:00",30.75,321,210,0.15,3.84,null,null,5.3,22.37], [99504,"2019-08-29T23:20:00",30.76,321,209,0.15,3.91,null,null,5.06,21.11], [99505,"2019-08-29T23:30:00",30.7,320,209,0.15,3.76,null,null,6.15,20.12], [99506,"2019-08-29T23:40:00",30.69,323,211,0.15,3.81,null,null,5.64,18.66], [99507,"2019-08-29T23:50:00",30.73,318,208,0.15,3.91,null,null,5.42,21.41], [99508,"2019-08-30T00:00:00",30.69,324,211,0.15,3.79,null,null,4.77,20.87], [99509,"2019-08-30T00:10:00",30.7,318,208,0.15,3.8,null,null,5.45,21.16], [99510,"2019-08-30T00:20:00",30.69,324,211,0.15,3.8,null,null,4.72,19.94], [99511,"2019-08-30T00:30:00",30.7,316,207,0.15,3.85,null,null,6.38,25.32], [99512,"2019-08-30T01:00:00",30.64,323,211,0.15,3.83,null,null,4.95,22.15], [99513,"2019-08-30T01:10:00",30.62,320,208,0.15,3.81,null,null,5.37,22.36], [99514,"2019-08-30T01:20:00",30.62,317,207,0.15,3.8,null,null,5.3,22.16], [99515,"2019-08-30T01:30:00",30.6,321,210,0.15,3.8,null,null,4.97,22.87], [99516,"2019-08-30T01:40:00",30.6,324,212,0.15,3.78,null,null,5.18,22.42], [99517,"2019-08-30T01:50:00",30.61,320,209,0.15,3.76,null,null,5.18,23.17], [99518,"2019-08-30T02:00:00",30.6,317,207,0.15,3.73,null,null,4.95,23.81], [99519,"2019-08-30T02:10:00",30.6,318,208,0.15,3.72,null,null,4.78,23.7], [99520,"2019-08-30T02:20:00",30.58,320,209,0.15,3.72,null,null,4.66,22.35], [99521,"2019-08-30T02:30:00",30.57,317,207,0.15,3.68,null,null,5.22,22.06], [99522,"2019-08-30T02:40:00",30.57,319,208,0.15,3.78,null,null,5.02,23.9], [99523,"2019-08-30T02:50:00",30.57,320,209,0.15,3.81,null,null,4.52,23.78], [99524,"2019-08-30T03:00:00",30.53,325,212,0.15,3.73,null,null,5,24.42], [99525,"2019-08-30T03:10:00",30.55,324,212,0.15,3.68,null,null,4.46,23.55], [99526,"2019-08-30T03:20:00",30.54,324,212,0.15,3.71,null,null,4.61,24.69], [99527,"2019-08-30T03:30:00",30.53,322,210,0.15,3.7,null,null,4.81,25.15], [99528,"2019-08-30T03:40:00",30.53,320,209,0.15,3.7,null,null,5.02,24.33], [99529,"2019-08-30T03:50:00",30.52,323,211,0.15,3.67,null,null,4.88,27.47], [99530,"2019-08-30T04:00:00",30.53,326,213,0.15,3.71,null,null,5.13,26.56], [99531,"2019-08-30T04:10:00",30.52,327,214,0.16,3.68,null,null,4.62,26.34], [99532,"2019-08-30T04:30:00",30.52,322,210,0.15,3.74,null,null,3.56,25.4], [99533,"2019-08-30T04:40:00",30.5,323,211,0.15,3.73,null,null,10.94,24.64], [99534,"2019-08-30T04:50:00",30.5,327,214,0.16,3.74,null,null,4.89,23.97], [99535,"2019-08-30T05:00:00",30.49,323,211,0.15,3.77,null,null,4.86,23.46], [99536,"2019-08-30T05:10:00",30.51,320,209,0.15,3.79,null,null,5.15,25.06], [99537,"2019-08-30T05:20:00",30.49,326,213,0.15,3.76,null,null,6.16,43.52], [99538,"2019-08-30T05:30:00",30.49,324,212,0.15,3.76,null,null,5.03,24.78], [99539,"2019-08-30T06:00:00",30.48,324,212,0.15,3.81,null,null,5.41,22.83], [99540,"2019-08-30T06:10:00",30.47,322,210,0.15,3.78,null,null,5.2,22.4], [99541,"2019-08-30T06:20:00",30.46,327,214,0.15,3.78,null,null,5.18,23.01], [99542,"2019-08-30T06:30:00",30.44,321,210,0.15,3.81,null,null,4.64,21.41], [99543,"2019-08-30T06:40:00",30.44,326,213,0.15,3.81,null,null,4.41,21.4], [99544,"2019-08-30T06:50:00",30.45,327,213,0.15,3.79,null,null,5.13,21.17], [99545,"2019-08-30T07:00:00",30.47,320,209,0.15,3.82,null,null,4.91,19.98], [99546,"2019-08-30T07:10:00",30.44,325,213,0.15,3.77,null,null,4.99,19.93], [99547,"2019-08-30T07:20:00",30.45,319,208,0.15,3.78,null,null,5.02,20.91], [99548,"2019-08-30T07:50:00",30.43,319,209,0.15,3.78,null,null,5.89,19.07], [99549,"2019-08-30T08:00:00",30.44,319,209,0.15,3.81,null,null,5.74,18.06], [99550,"2019-08-30T08:10:00",30.44,326,213,0.15,3.83,null,null,4.87,18.19], [99551,"2019-08-30T08:20:00",30.45,327,214,0.15,3.93,null,null,5.8,17.95], [99552,"2019-08-30T08:30:00",30.45,327,214,0.15,3.93,null,null,5.55,19.52], [99553,"2019-08-30T08:40:00",30.46,327,214,0.15,3.94,null,null,5.25,20.75], [99554,"2019-08-30T08:50:00",30.46,326,213,0.15,3.9,null,null,5.38,18.54], [99555,"2019-08-30T09:00:00",30.49,313,205,0.15,3.9,null,null,5.24,18.63], [99556,"2019-08-30T09:10:00",30.49,327,213,0.15,3.88,null,null,4.92,19.8], [99557,"2019-08-30T09:20:00",30.48,319,209,0.15,3.87,null,null,5.42,21.46], [99558,"2019-08-30T09:30:00",30.47,326,213,0.15,3.89,null,null,5.2,20.22], [99559,"2019-08-30T09:40:00",30.47,322,210,0.15,3.93,null,null,5.07,20.59], [99560,"2019-08-30T09:50:00",30.47,313,205,0.15,3.92,null,null,5.16,19.08], [99561,"2019-08-30T10:00:00",30.46,326,213,0.15,3.96,null,null,10.66,18.97], [99562,"2019-08-30T10:10:00",30.46,320,209,0.15,3.94,null,null,5.19,21.18], [99563,"2019-08-30T10:20:00",30.45,322,211,0.15,3.93,null,null,5.53,21.64], [99564,"2019-08-30T10:30:00",30.45,327,214,0.15,3.93,null,null,5.41,20.48], [99565,"2019-08-30T11:00:00",30.43,322,211,0.15,3.96,null,null,5.16,22.03], [99566,"2019-08-30T11:10:00",30.44,323,211,0.15,3.96,null,null,7.42,23.24], [99567,"2019-08-30T11:20:00",30.45,321,210,0.15,3.97,null,null,4.93,22.33], [99568,"2019-08-30T11:30:00",30.45,322,211,0.15,4.01,null,null,5.35,25.29], [99569,"2019-08-30T11:40:00",30.46,321,210,0.15,3.99,null,null,5.29,24.95], [99570,"2019-08-30T11:50:00",30.46,326,213,0.15,3.99,null,null,5.27,27.17], [99571,"2019-08-30T12:10:00",30.46,320,210,0.15,3.99,null,null,4.04,28.14], [99572,"2019-08-30T12:20:00",30.48,326,213,0.15,4,null,null,5.56,30.71], [99573,"2019-08-30T12:30:00",30.48,327,213,0.15,4.06,null,null,6.03,32.86], [99574,"2019-08-30T12:40:00",30.46,327,213,0.15,4.07,null,null,6.19,62.72], [99575,"2019-08-30T12:50:00",30.49,322,210,0.15,4.04,null,null,6.07,58.27], [99576,"2019-08-30T13:00:00",30.49,324,212,0.15,4.02,null,null,6.15,71.07], [99577,"2019-08-30T13:10:00",30.52,326,213,0.15,4.05,null,null,5.4,null], [99578,"2019-08-30T13:20:00",30.54,319,209,0.15,4.06,null,null,4.55,null], [99579,"2019-08-30T13:30:00",30.6,319,208,0.15,4.08,null,null,5.25,null], [99580,"2019-08-30T13:40:00",30.65,318,208,0.15,4.14,null,null,5.1,null], [99581,"2019-08-30T14:00:00",30.68,321,210,0.15,4.15,null,null,5.31,null], [99582,"2019-08-30T14:10:00",30.68,319,208,0.15,4.13,null,null,5.18,null], [99583,"2019-08-30T18:10:00",30.38,319,208,0.15,4.17,null,null,5.81,null], [99584,"2019-08-30T18:20:00",30.38,319,209,0.15,4.13,null,null,6.39,null], [99585,"2019-08-30T18:30:00",30.4,318,207,0.15,4.15,null,null,6.4,null], [99586,"2019-08-30T18:40:00",30.39,313,204,0.15,4.17,null,null,6.4,null], [99587,"2019-08-30T18:50:00",30.35,309,202,0.15,4.15,null,null,5.98,null], [99588,"2019-08-30T19:00:00",30.42,308,201,0.15,4.15,null,null,6.46,null], [99589,"2019-08-30T19:10:00",30.43,307,201,0.15,4.12,null,null,6.14,null], [99590,"2019-08-30T19:20:00",30.42,308,202,0.15,4.17,null,null,6.17,null], [99591,"2019-08-30T19:30:00",30.39,312,204,0.15,4.15,null,null,6.83,null], [99592,"2019-08-30T19:40:00",30.38,314,205,0.15,4.14,null,null,5.03,24.49], [99593,"2019-08-30T20:00:00",30.37,309,202,0.15,4.1,null,null,4.65,21.88], [99594,"2019-08-30T20:10:00",30.41,308,201,0.15,4.09,null,null,5.27,22.41], [99595,"2019-08-30T20:20:00",30.41,308,202,0.15,4.08,null,null,5.9,22.03], [99596,"2019-08-30T20:30:00",30.4,310,203,0.15,4.09,null,null,5.97,20.78], [99597,"2019-08-30T20:40:00",30.39,314,205,0.15,4.06,null,null,5.89,19.16], [99598,"2019-08-30T20:50:00",30.39,315,206,0.15,4.02,null,null,6.43,21.06], [99599,"2019-08-30T21:00:00",30.4,315,206,0.15,4.05,null,null,5.72,21.3], [99600,"2019-08-30T21:10:00",30.38,314,205,0.15,4,null,null,5.91,24.76], [99601,"2019-08-30T21:20:00",30.36,310,203,0.15,3.99,null,null,5.46,21.11], [99602,"2019-08-30T21:30:00",30.37,308,202,0.15,4,null,null,5.69,20.75], [99603,"2019-08-30T21:50:00",30.39,311,203,0.15,4.06,null,null,5.86,20.04], [99604,"2019-08-30T22:00:00",30.35,314,205,0.15,4.06,null,null,5.91,21.16], [99605,"2019-08-30T22:10:00",30.38,315,206,0.15,4.1,null,null,5.84,19.95], [99606,"2019-08-30T22:20:00",30.35,315,206,0.15,4.05,null,null,5.51,32.97], [99607,"2019-08-30T22:30:00",30.36,314,205,0.15,4.04,null,null,5.67,22.51], [99608,"2019-08-30T22:40:00",30.36,312,204,0.15,4.08,null,null,5.53,18.97], [99609,"2019-08-30T22:50:00",30.37,310,203,0.15,4.09,null,null,5.89,20.25], [99610,"2019-08-30T23:00:00",30.36,309,202,0.15,4.04,null,null,5.91,19.98], [99611,"2019-08-30T23:10:00",30.37,311,203,0.15,4.06,null,null,5.04,19.85], [99612,"2019-08-30T23:20:00",30.37,313,204,0.15,4.04,null,null,5.49,19.67], [99613,"2019-08-30T23:30:00",30.37,313,204,0.15,4.05,null,null,4.85,18.71], [99614,"2019-08-30T23:40:00",30.39,310,203,0.15,4.06,null,null,5.42,18.54], [99615,"2019-08-30T23:50:00",30.39,307,201,0.15,4.01,null,null,5.89,19.31], [99616,"2019-08-31T00:00:00",30.38,306,200,0.14,3.97,null,null,4.72,17.96], [99617,"2019-08-31T00:10:00",30.38,305,199,0.14,4,null,null,7.35,35.39], [99618,"2019-08-31T00:30:00",30.41,304,199,0.14,3.97,null,null,4.43,19.84], [99619,"2019-08-31T00:40:00",30.41,305,200,0.14,3.95,null,null,4.94,19.82], [99620,"2019-08-31T01:00:00",30.39,308,201,0.15,3.98,null,null,4.68,19.32], [99621,"2019-08-31T01:10:00",30.39,309,202,0.15,3.93,null,null,4.34,20.16], [99622,"2019-08-31T01:20:00",30.36,310,203,0.15,3.93,null,null,5.19,19.84], [99623,"2019-08-31T01:30:00",30.36,312,204,0.15,3.91,null,null,5.5,21.47], [99624,"2019-08-31T01:40:00",30.34,311,203,0.15,3.9,null,null,4.66,19.25], [99625,"2019-08-31T01:50:00",30.34,311,204,0.15,3.85,null,null,5.08,20.38], [99626,"2019-08-31T02:00:00",30.33,310,203,0.15,3.82,null,null,4.57,19.35], [99627,"2019-08-31T02:10:00",30.32,309,202,0.15,3.76,null,null,4.45,18.37], [99628,"2019-08-31T02:20:00",30.32,306,200,0.14,3.8,null,null,4.7,18.78], [99629,"2019-08-31T02:30:00",30.31,305,199,0.14,3.8,null,null,4.96,19.32], [99630,"2019-08-31T02:40:00",30.31,308,201,0.15,3.83,null,null,4.65,19.61], [99631,"2019-08-31T02:50:00",30.31,310,203,0.15,3.83,null,null,4.46,21.44], [99632,"2019-08-31T03:00:00",30.3,311,204,0.15,3.87,null,null,4.57,22.18], [99633,"2019-08-31T03:10:00",30.3,311,203,0.15,3.86,null,null,4.59,20.93], [99634,"2019-08-31T03:20:00",30.29,310,203,0.15,3.86,null,null,4.3,22.51], [99635,"2019-08-31T03:30:00",30.28,311,203,0.15,3.83,null,null,4.41,21.33], [99636,"2019-08-31T03:40:00",30.24,310,203,0.15,3.78,null,null,9.62,21.29], [99637,"2019-08-31T04:10:00",30.22,312,203,0.15,3.82,null,null,4.4,23.88], [99638,"2019-08-31T04:20:00",30.2,308,201,0.15,3.82,null,null,4.48,49.49], [99639,"2019-08-31T04:30:00",30.21,307,201,0.15,3.82,null,null,4.56,21.67], [99640,"2019-08-31T04:40:00",30.22,312,204,0.15,3.85,null,null,4.42,21.6], [99641,"2019-08-31T04:50:00",30.21,314,205,0.15,3.85,null,null,5.06,21.68], [99642,"2019-08-31T05:00:00",30.19,312,204,0.15,3.79,null,null,6.41,22.21], [99643,"2019-08-31T05:20:00",30.19,309,202,0.15,3.79,null,null,5.96,22.31], [99644,"2019-08-31T05:30:00",30.19,312,204,0.15,3.77,null,null,3.84,21.59], [99645,"2019-08-31T05:40:00",30.17,314,205,0.15,3.76,null,null,4.49,21.41], [99646,"2019-08-31T05:50:00",30.17,312,204,0.15,3.64,null,null,3.95,19.43], [99647,"2019-08-31T06:00:00",30.16,309,202,0.15,3.7,null,null,4.28,19.48], [99648,"2019-08-31T06:10:00",30.19,308,201,0.15,3.77,null,null,4.68,21.47], [99649,"2019-08-31T06:20:00",30.16,309,202,0.15,3.69,null,null,3.99,19.03], [99650,"2019-08-31T06:30:00",30.11,312,204,0.15,3.66,null,null,4.25,19.31], [99651,"2019-08-31T06:50:00",30.16,309,201,0.15,3.79,null,null,5.15,18.28], [99652,"2019-08-31T07:00:00",30.2,310,203,0.15,3.85,null,null,5.18,17.25], [99653,"2019-08-31T07:10:00",30.26,312,204,0.15,3.87,null,null,5.07,17.43], [99654,"2019-08-31T07:20:00",30.25,313,204,0.15,3.84,null,null,5.42,16.85], [99655,"2019-08-31T07:30:00",30.26,310,203,0.15,3.88,null,null,4.68,18.51], [99656,"2019-08-31T07:40:00",30.27,310,202,0.15,3.87,null,null,5.15,18.1], [99657,"2019-08-31T07:50:00",30.27,309,202,0.15,3.9,null,null,5.42,16.81], [99658,"2019-08-31T08:00:00",30.28,306,200,0.14,3.93,null,null,5.21,16.76], [99659,"2019-08-31T08:10:00",30.31,306,200,0.14,3.95,null,null,5.32,16.95], [99660,"2019-08-31T08:20:00",30.33,306,200,0.14,3.97,null,null,6.05,16.96], [99661,"2019-08-31T08:30:00",30.33,305,199,0.14,4,null,null,5.32,16.74], [99662,"2019-08-31T08:40:00",30.34,304,199,0.14,4,null,null,4.89,16.69], [99663,"2019-08-31T08:50:00",30.31,306,200,0.14,3.96,null,null,4.49,15.74], [99664,"2019-08-31T09:00:00",30.34,309,202,0.15,3.97,null,null,5.19,15.41], [99665,"2019-08-31T09:10:00",30.34,312,204,0.15,4.04,null,null,5.03,15.74], [99666,"2019-08-31T09:20:00",30.39,310,202,0.15,4.06,null,null,5.58,16.5], [99667,"2019-08-31T09:30:00",30.39,308,201,0.15,4.04,null,null,4.86,16.06], [99668,"2019-08-31T10:00:00",30.42,311,203,0.15,4.03,null,null,5.06,17.94], [99669,"2019-08-31T10:10:00",30.46,311,203,0.15,4.11,null,null,5.2,21.53], [99670,"2019-08-31T10:20:00",30.49,312,204,0.15,4.16,null,null,6.07,18.65], [99671,"2019-08-31T10:30:00",30.51,311,203,0.15,4.16,null,null,5.3,17.46], [99672,"2019-08-31T10:40:00",30.56,313,204,0.15,4.17,null,null,4.86,20.41], [99673,"2019-08-31T10:50:00",30.58,304,199,0.14,4.11,null,null,4.98,22.05], [99674,"2019-08-31T11:00:00",30.57,306,200,0.14,4.06,null,null,6.78,20.83], [99675,"2019-08-31T11:10:00",30.59,311,203,0.15,4.14,null,null,5.48,21.56], [99676,"2019-08-31T11:20:00",30.55,311,203,0.15,4.12,null,null,5.43,21.47], [99677,"2019-08-31T11:30:00",30.58,310,202,0.15,4.16,null,null,5.49,20.28], [99678,"2019-08-31T11:40:00",30.6,303,198,0.14,4.18,null,null,5.08,21.19], [99679,"2019-08-31T11:50:00",30.62,308,201,0.15,4.12,null,null,4.07,23.43], [99680,"2019-08-31T12:00:00",30.6,308,201,0.15,4.15,null,null,5.08,19.9], [99681,"2019-08-31T12:10:00",30.62,303,198,0.14,4.17,null,null,4.82,20.64], [99682,"2019-08-31T12:20:00",30.61,304,199,0.14,4.14,null,null,5.1,21], [99683,"2019-08-31T12:30:00",30.62,309,202,0.15,4.06,null,null,4.9,24.15], [99684,"2019-08-31T12:40:00",30.63,306,200,0.14,4.06,null,null,4.5,23.14], [99685,"2019-08-31T12:50:00",30.67,302,197,0.14,4.07,null,null,5.27,22.36], [99686,"2019-08-31T13:00:00",30.69,308,201,0.15,4.08,null,null,4.95,26.9], [99687,"2019-08-31T13:10:00",30.67,303,198,0.14,4,null,null,5.79,27.29], [99688,"2019-08-31T13:30:00",30.68,302,198,0.14,4.02,null,null,9.7,32.67], [99689,"2019-08-31T13:40:00",30.66,309,202,0.15,4.02,null,null,4.59,30.88], [99690,"2019-08-31T13:50:00",30.67,302,197,0.14,4.02,null,null,4.72,34.48], [99691,"2019-08-31T14:00:00",30.63,308,201,0.15,4,null,null,4.29,30.78], [99692,"2019-08-31T14:10:00",30.72,302,197,0.14,4.17,null,null,4.63,31.58], [99693,"2019-08-31T14:20:00",30.72,305,199,0.14,4.07,null,null,4.52,36.38], [99694,"2019-08-31T14:40:00",30.72,301,197,0.14,4.24,null,null,4.86,35.85], [99695,"2019-08-31T14:50:00",30.71,306,200,0.14,4.2,null,null,4.5,37.86], [99696,"2019-08-31T15:00:00",30.72,302,197,0.14,4.26,null,null,5,38.14], [99697,"2019-08-31T15:10:00",30.72,305,199,0.14,4.28,null,null,5.03,40.83], [99698,"2019-08-31T15:20:00",30.72,305,200,0.14,4.3,null,null,5.17,41.17], [99699,"2019-08-31T15:30:00",30.67,304,198,0.14,4.2,null,null,4.91,39.03], [99700,"2019-08-31T15:40:00",30.62,300,196,0.14,4.26,null,null,6.01,39.61], [99701,"2019-08-31T15:50:00",30.63,307,201,0.15,4.23,null,null,5.25,42.06], [99702,"2019-08-31T16:00:00",30.58,304,199,0.14,4.26,null,null,5.28,43.55], [99703,"2019-08-31T16:10:00",30.58,307,201,0.15,4.23,null,null,5.25,49.89], [99704,"2019-08-31T16:20:00",30.56,304,199,0.14,4.16,null,null,4.83,42.65], [99705,"2019-08-31T16:30:00",30.52,299,196,0.14,4.16,null,null,3.65,41.94], [99706,"2019-08-31T16:40:00",30.49,301,197,0.14,4.17,null,null,5.59,40.19], [99707,"2019-08-31T16:50:00",30.46,306,200,0.14,4.14,null,null,5.01,39.96], [99708,"2019-08-31T17:00:00",30.45,307,201,0.15,4.15,null,null,5.14,39.74], [99709,"2019-08-31T17:20:00",30.4,298,195,0.14,4.14,null,null,5.11,40.48], [99710,"2019-08-31T17:30:00",30.35,299,195,0.14,4.14,null,null,5.9,68.07], [99711,"2019-08-31T17:40:00",30.33,296,193,0.14,4.15,null,null,5.48,68.29], [99712,"2019-08-31T17:50:00",30.29,299,195,0.14,4.15,null,null,5.57,58.48], [99713,"2019-08-31T18:00:00",30.25,302,197,0.14,4.12,null,null,4.59,51.66], [99714,"2019-08-31T18:10:00",30.25,295,192,0.14,4.12,null,null,5.62,44.27], [99715,"2019-08-31T18:20:00",30.27,299,195,0.14,4.2,null,null,5.64,41.44], [99716,"2019-08-31T18:30:00",30.25,290,189,0.14,4.24,null,null,5.43,38.49], [99717,"2019-08-31T18:40:00",30.14,300,196,0.14,4.14,null,null,5.34,43.51], [99718,"2019-08-31T18:50:00",30.2,287,187,0.14,4.23,null,null,5.87,35.62], [99719,"2019-08-31T19:00:00",30.19,289,189,0.14,4.25,null,null,3.74,33.45], [99720,"2019-08-31T19:10:00",30.18,284,185,0.13,4.21,null,null,3.84,37.3], [99721,"2019-08-31T19:20:00",30.15,289,188,0.14,4.23,null,null,4.67,30.78], [99722,"2019-08-31T20:00:00",30.14,285,186,0.13,4.2,null,null,4.42,27.4], [99723,"2019-08-31T20:10:00",30.14,278,182,0.13,4.22,null,null,4.6,27.64], [99724,"2019-08-31T20:20:00",30.14,284,186,0.13,4.18,null,null,4.81,27.93], [99725,"2019-08-31T20:30:00",30.15,277,181,0.13,4.22,null,null,4.51,25.78], [99726,"2019-08-31T20:40:00",30.14,285,186,0.13,4.19,null,null,5.13,25.19], [99727,"2019-08-31T20:50:00",30.15,278,181,0.13,4.18,null,null,4.57,24.97], [99728,"2019-08-31T21:00:00",30.17,284,186,0.13,4.2,null,null,4.5,24.15], [99729,"2019-08-31T21:10:00",30.14,279,182,0.13,4.14,null,null,4.64,22.58], [99730,"2019-08-31T21:20:00",30.16,283,185,0.13,4.13,null,null,5.13,22.09], [99731,"2019-08-31T21:30:00",30.14,281,183,0.13,4.09,null,null,4.58,22.15], [99732,"2019-08-31T21:40:00",30.16,282,184,0.13,4.07,null,null,4.09,23.36], [99733,"2019-08-31T21:50:00",30.14,284,185,0.13,3.98,null,null,5.13,24.81], [99734,"2019-08-31T22:00:00",30.17,280,183,0.13,4.04,null,null,4.39,22.09], [99735,"2019-08-31T22:10:00",30.15,287,187,0.14,3.99,null,null,4.5,21.32], [99736,"2019-08-31T22:20:00",30.17,280,183,0.13,4.01,null,null,4.31,23.63], [99737,"2019-08-31T22:30:00",30.15,287,188,0.14,4,null,null,4.05,21.93], [99738,"2019-08-31T22:40:00",30.18,282,185,0.13,4.02,null,null,4.71,21.77], [99739,"2019-08-31T23:10:00",30.17,283,185,0.13,3.98,null,null,6.22,22.51], [99740,"2019-08-31T23:20:00",30.19,290,189,0.14,3.95,null,null,4.86,21.1], [99741,"2019-08-31T23:30:00",30.18,283,185,0.13,3.99,null,null,4.63,20.46], [99742,"2019-08-31T23:40:00",30.18,289,189,0.14,3.99,null,null,4.57,21.86], [99743,"2019-08-31T23:50:00",30.18,286,187,0.14,4.01,null,null,5.31,20.1], [99744,"2019-09-01T00:00:00",30.17,288,188,0.14,4.01,null,null,4.2,22.39], [99745,"2019-09-01T00:10:00",30.16,290,190,0.14,4.01,null,null,5.19,21.38], [99746,"2019-09-01T00:20:00",30.13,284,186,0.13,3.88,null,null,9.18,20.53], [99747,"2019-09-01T00:30:00",30.13,291,190,0.14,3.89,null,null,5.01,19.24], [99748,"2019-09-01T00:40:00",30.14,288,188,0.14,3.91,null,null,4.88,20.22], [99749,"2019-09-01T01:00:00",30.16,292,191,0.14,3.9,null,null,5.52,21.05], [99750,"2019-09-01T01:10:00",30.15,287,187,0.14,3.89,null,null,5.14,20.79], [99751,"2019-09-01T01:20:00",30.15,289,189,0.14,3.86,null,null,4.38,21.94], [99752,"2019-09-01T01:30:00",30.11,291,190,0.14,3.81,null,null,4.62,21.13], [99753,"2019-09-01T01:40:00",30.09,285,187,0.13,3.75,null,null,4.37,20.02], [99754,"2019-09-01T01:50:00",30.1,292,191,0.14,3.74,null,null,4.36,20.99], [99755,"2019-09-01T02:00:00",30.1,286,187,0.14,3.67,null,null,4.71,18.61], [99756,"2019-09-01T02:10:00",30.12,291,190,0.14,3.76,null,null,4.68,19.78], [99757,"2019-09-01T02:20:00",30.09,291,190,0.14,3.65,null,null,4.62,18.9], [99758,"2019-09-01T02:30:00",30.13,287,188,0.14,3.87,null,null,4.42,22.28], [99759,"2019-09-01T02:40:00",30.12,293,191,0.14,3.87,null,null,5.03,20.65], [99760,"2019-09-01T02:50:00",30.1,287,187,0.14,3.88,null,null,4.58,19.73], [99761,"2019-09-01T03:00:00",30.09,291,190,0.14,3.83,null,null,4.78,22.45], [99762,"2019-09-01T03:10:00",30.09,289,188,0.14,3.84,null,null,4.94,21.56], [99763,"2019-09-01T03:20:00",30.08,287,188,0.14,3.79,null,null,4.43,21.75], [99764,"2019-09-01T03:30:00",30.07,291,190,0.14,3.73,null,null,4.78,22], [99765,"2019-09-01T03:40:00",30.06,286,186,0.13,3.69,null,null,4.5,21.34], [99766,"2019-09-01T03:50:00",30.05,291,190,0.14,3.66,null,null,4.43,22.32], [99767,"2019-09-01T04:00:00",30.04,287,187,0.14,3.58,null,null,4.22,21.52], [99768,"2019-09-01T04:10:00",30.05,288,188,0.14,3.66,null,null,4.63,23.19], [99769,"2019-09-01T04:20:00",30.04,287,187,0.14,3.64,null,null,4.6,22.84], [99770,"2019-09-01T04:30:00",30.01,286,187,0.14,3.49,null,null,4.45,22.95], [99771,"2019-09-01T04:40:00",30.02,290,189,0.14,3.52,null,null,4.95,22.74], [99772,"2019-09-01T04:50:00",30.01,284,185,0.13,3.5,null,null,3.88,22.56], [99773,"2019-09-01T05:00:00",30.01,289,189,0.14,3.46,null,null,3.81,22.03], [99774,"2019-09-01T05:10:00",29.99,287,187,0.14,3.4,null,null,4.03,21.74], [99775,"2019-09-01T05:20:00",29.99,284,186,0.13,3.42,null,null,3.79,21.04], [99776,"2019-09-01T05:30:00",29.99,290,189,0.14,3.43,null,null,3.29,21.46], [99777,"2019-09-01T05:50:00",29.97,288,188,0.14,3.3,null,null,3.43,21.43], [99778,"2019-09-01T06:00:00",29.98,286,187,0.13,3.41,null,null,3.77,21.6], [99779,"2019-09-01T06:10:00",29.97,281,184,0.13,3.37,null,null,3.27,20.49], [99780,"2019-09-01T06:20:00",29.97,287,187,0.14,3.39,null,null,3.58,21.96], [99781,"2019-09-01T06:30:00",29.97,281,184,0.13,3.41,null,null,3.44,21.22], [99782,"2019-09-01T06:40:00",29.97,282,185,0.13,3.37,null,null,3.57,21.8], [99783,"2019-09-01T06:50:00",29.97,283,185,0.13,3.46,null,null,3.67,20.54], [99784,"2019-09-01T07:00:00",29.96,278,181,0.13,3.46,null,null,3.74,22.28], [99785,"2019-09-01T07:10:00",29.97,282,184,0.13,3.49,null,null,4.39,19.17], [99786,"2019-09-01T07:20:00",29.97,280,183,0.13,3.5,null,null,3.6,19.37], [99787,"2019-09-01T07:30:00",30,273,179,0.13,3.68,null,null,4.23,20.9], [99788,"2019-09-01T07:40:00",29.96,280,183,0.13,3.68,null,null,3.89,19.3], [99789,"2019-09-01T07:50:00",29.97,272,178,0.13,3.75,null,null,3.89,20.52], [99790,"2019-09-01T08:00:00",30,278,181,0.13,3.85,null,null,4.04,21.3], [99791,"2019-09-01T08:10:00",30.01,270,177,0.13,3.86,null,null,4.16,21.07], [99792,"2019-09-01T08:20:00",30.02,273,178,0.13,3.88,null,null,3.86,22.67], [99793,"2019-09-01T08:30:00",30.02,273,178,0.13,3.85,null,null,3.7,21.73], [99794,"2019-09-01T08:40:00",30.04,267,174,0.13,3.89,null,null,3.38,21.31], [99795,"2019-09-01T08:50:00",30.03,274,179,0.13,3.95,null,null,3.94,21.47], [99796,"2019-09-01T09:00:00",30.04,269,176,0.13,3.97,null,null,3.98,22.09], [99797,"2019-09-01T09:10:00",30.06,267,174,0.13,4.03,null,null,3.86,21.02], [99798,"2019-09-01T09:20:00",30.05,273,178,0.13,4.03,null,null,3.54,22.09], [99799,"2019-09-01T09:30:00",30.06,267,174,0.13,4.01,null,null,3.04,21.61], [99800,"2019-09-01T09:40:00",30.08,270,176,0.13,4.05,null,null,4.04,21.61], [99801,"2019-09-01T09:50:00",30.08,272,177,0.13,4.06,null,null,4.3,20.42], [99802,"2019-09-01T10:00:00",30.09,266,174,0.13,4.05,null,null,3.81,21.43], [99803,"2019-09-01T10:10:00",30.11,272,178,0.13,4.14,null,null,3.73,20.01], [99804,"2019-09-01T10:20:00",30.12,268,175,0.13,4.09,null,null,3.7,20.72], [99805,"2019-09-01T10:30:00",30.13,268,175,0.13,4.12,null,null,3.58,26.1], [99806,"2019-09-01T10:40:00",30.15,271,177,0.13,4.13,null,null,3.72,22.91], [99807,"2019-09-01T10:50:00",30.2,266,173,0.13,4.19,null,null,3.37,21.27], [99808,"2019-09-01T11:00:00",30.17,270,176,0.13,4.17,null,null,3.82,21.76], [99809,"2019-09-01T11:10:00",30.19,265,173,0.12,4.23,null,null,3.64,22.97], [99810,"2019-09-01T11:20:00",30.19,273,178,0.13,3.99,null,null,3.93,21.04], [99811,"2019-09-01T11:30:00",30.18,266,174,0.13,3.97,null,null,3.78,22.2], [99812,"2019-09-01T11:40:00",30.18,270,177,0.13,3.97,null,null,3.78,23.05], [99813,"2019-09-01T11:50:00",30.2,269,176,0.13,3.92,null,null,3.86,22], [99814,"2019-09-01T12:00:00",30.21,266,174,0.13,3.97,null,null,3.95,22.64], [99815,"2019-09-01T12:20:00",30.27,269,175,0.13,4,null,null,4.23,21.42], [99816,"2019-09-01T12:30:00",30.29,266,174,0.13,3.95,null,null,3.71,21.62], [99817,"2019-09-01T12:40:00",30.32,267,174,0.13,4.01,null,null,4.02,21.14], [99818,"2019-09-01T12:50:00",30.33,269,176,0.13,4.03,null,null,3.76,24.32], [99819,"2019-09-01T13:00:00",30.36,272,178,0.13,4.02,null,null,4.31,23.7], [99820,"2019-09-01T13:10:00",30.34,269,176,0.13,3.99,null,null,4.08,27.21], [99821,"2019-09-01T13:20:00",30.29,266,174,0.13,3.96,null,null,3.91,33.66], [99822,"2019-09-01T13:30:00",30.3,268,175,0.13,3.94,null,null,3.87,34.62], [99823,"2019-09-01T13:40:00",30.32,271,177,0.13,3.9,null,null,4.02,41.61], [99824,"2019-09-01T13:50:00",30.35,274,179,0.13,3.89,null,null,4.28,35.64], [99825,"2019-09-01T14:20:00",30.39,273,178,0.13,3.84,null,null,3.93,39.65], [99826,"2019-09-01T14:30:00",30.38,268,175,0.13,3.83,null,null,4.17,40.53], [99827,"2019-09-01T14:40:00",30.4,274,179,0.13,3.83,null,null,4.09,41.85], [99828,"2019-09-01T14:50:00",30.4,272,178,0.13,3.81,null,null,3.98,41.08], [99829,"2019-09-01T15:00:00",30.43,270,176,0.13,3.77,null,null,3.99,42.62], [99830,"2019-09-01T15:10:00",30.43,276,180,0.13,3.78,null,null,4.15,41.31], [99831,"2019-09-01T15:20:00",30.42,277,182,0.13,3.78,null,null,3.94,43.18], [99832,"2019-09-01T15:30:00",30.41,276,180,0.13,3.8,null,null,4.25,41.89], [99833,"2019-09-01T15:40:00",30.39,274,179,0.13,3.76,null,null,4.63,64.47], [99834,"2019-09-01T15:50:00",30.41,277,181,0.13,3.69,null,null,4.56,48.31], [99835,"2019-09-01T16:10:00",30.39,279,183,0.13,3.74,null,null,4.27,55.51], [99836,"2019-09-01T16:20:00",30.4,277,181,0.13,3.73,null,null,4.46,55.87], [99837,"2019-09-01T16:30:00",30.39,281,184,0.13,3.69,null,null,4.71,54.08], [99838,"2019-09-01T16:40:00",30.38,285,186,0.13,3.64,null,null,4.34,57.29], [99839,"2019-09-01T16:50:00",30.4,283,185,0.13,3.71,null,null,3.99,50.07], [99840,"2019-09-01T17:00:00",30.39,279,183,0.13,3.68,null,null,4.01,50.43], [99841,"2019-09-01T17:20:00",30.34,283,185,0.13,3.59,null,null,4.4,56.31], [99842,"2019-09-01T17:30:00",30.31,283,185,0.13,3.66,null,null,4.07,57.38], [99843,"2019-09-01T17:40:00",30.3,285,187,0.13,3.67,null,null,5.03,60.34], [99844,"2019-09-01T17:50:00",30.3,286,187,0.13,3.72,null,null,4.41,58.59], [99845,"2019-09-01T18:00:00",30.27,286,187,0.13,3.6,null,null,4.32,56.71], [99846,"2019-09-01T18:10:00",30.26,289,189,0.14,3.72,null,null,4.81,62.99], [99847,"2019-09-01T18:20:00",30.24,290,190,0.14,3.7,null,null,4.11,68.24], [99848,"2019-09-01T18:30:00",30.23,286,186,0.13,3.7,null,null,4.05,65.6], [99849,"2019-09-01T18:50:00",30.21,291,190,0.14,3.64,null,null,4.02,72.22], [99850,"2019-09-01T19:00:00",30.2,288,188,0.14,3.88,null,null,4.19,70.72], [99851,"2019-09-01T19:10:00",30.21,283,185,0.13,3.88,null,null,4.14,66.51], [99852,"2019-09-01T19:20:00",30.23,281,184,0.13,4.01,null,null,3.73,66.84], [99853,"2019-09-01T19:40:00",30.22,276,180,0.13,4.07,null,null,4.24,63.18], [99854,"2019-09-01T19:50:00",30.23,281,183,0.13,4.07,null,null,4.1,59.1], [99855,"2019-09-01T20:00:00",30.24,271,177,0.13,4.14,null,null,4.1,57.87], [99856,"2019-09-01T20:10:00",30.24,273,178,0.13,4.23,null,null,4.03,53.82], [99857,"2019-09-01T20:20:00",30.23,272,178,0.13,4.26,null,null,3.97,54.19], [99858,"2019-09-01T20:30:00",30.21,268,175,0.13,4.21,null,null,3.88,53.75], [99859,"2019-09-01T20:40:00",30.19,273,179,0.13,4.15,null,null,3.68,51.28], [99860,"2019-09-01T21:00:00",30.21,267,174,0.13,4.23,null,null,3.8,47.64], [99861,"2019-09-01T21:10:00",30.22,271,177,0.13,4.29,null,null,3.66,46.86], [99862,"2019-09-01T21:20:00",30.22,266,173,0.13,4.25,null,null,3.6,43.19], [99863,"2019-09-01T21:30:00",30.24,263,172,0.12,4.36,null,null,3.58,45.37], [99864,"2019-09-01T21:40:00",30.22,266,174,0.13,4.23,null,null,3.75,44.26], [99865,"2019-09-01T21:50:00",30.21,270,177,0.13,4.29,null,null,3.74,45.53], [99866,"2019-09-01T22:20:00",30.21,270,176,0.13,4.27,null,null,4.47,42.54], [99867,"2019-09-01T22:30:00",30.19,265,173,0.12,4.2,null,null,3.73,41.49], [99868,"2019-09-01T22:40:00",30.21,267,174,0.13,4.28,null,null,3.57,44], [99869,"2019-09-01T22:50:00",30.21,268,175,0.13,4.22,null,null,4.13,41.4], [99870,"2019-09-01T23:00:00",30.2,263,172,0.12,4.26,null,null,3.53,42.04], [99871,"2019-09-01T23:10:00",30.19,268,175,0.13,4.21,null,null,3.47,42.56], [99872,"2019-09-01T23:20:00",30.18,268,175,0.13,4.16,null,null,3.59,44.15], [99873,"2019-09-01T23:40:00",30.21,268,175,0.13,4.2,null,null,3.57,42.55], [99874,"2019-09-01T23:50:00",30.2,268,175,0.13,4.19,null,null,3.63,42.04], [99875,"2019-09-02T00:00:00",30.19,263,172,0.12,4.16,null,null,3.16,41.02], [99876,"2019-09-02T00:10:00",30.19,266,174,0.13,4.14,null,null,2.97,41.2], [99877,"2019-09-02T00:20:00",30.19,269,176,0.13,4.15,null,null,4.35,40.24], [99878,"2019-09-02T00:30:00",30.19,269,175,0.13,4.14,null,null,3.22,39.94], [99879,"2019-09-02T00:40:00",30.2,263,172,0.12,4.14,null,null,3.78,40.17], [99880,"2019-09-02T00:50:00",30.21,265,173,0.12,4.11,null,null,3.54,39.93], [99881,"2019-09-02T01:00:00",30.18,270,176,0.13,4.09,null,null,3.55,43.92], [99882,"2019-09-02T01:10:00",30.19,265,173,0.12,4.08,null,null,3.62,41.17], [99883,"2019-09-02T01:20:00",30.14,268,175,0.13,3.99,null,null,3.67,39.64], [99884,"2019-09-02T01:30:00",30.16,266,174,0.13,3.99,null,null,3.38,39.31], [99885,"2019-09-02T01:40:00",30.15,266,174,0.13,3.96,null,null,3.37,40.18], [99886,"2019-09-02T01:50:00",30.15,269,175,0.13,3.93,null,null,3.68,38.95], [99887,"2019-09-02T02:00:00",30.16,264,173,0.12,3.97,null,null,3.29,39.42], [99888,"2019-09-02T02:20:00",30.15,263,172,0.12,4.06,null,null,3.53,49.18], [99889,"2019-09-02T02:30:00",30.15,270,176,0.13,4.05,null,null,3.24,41.25], [99890,"2019-09-02T02:40:00",30.14,263,172,0.12,4.02,null,null,3.55,40.52], [99891,"2019-09-02T02:50:00",30.13,269,176,0.13,4.05,null,null,3.43,41.75], [99892,"2019-09-02T03:10:00",30.12,267,175,0.13,4.02,null,null,3.39,43.23], [99893,"2019-09-02T03:20:00",30.11,266,173,0.13,4,null,null,3.38,41.03], [99894,"2019-09-02T03:30:00",30.11,266,174,0.13,4.02,null,null,3.33,41.69], [99895,"2019-09-02T03:40:00",30.12,265,173,0.12,4.03,null,null,3.64,42.92], [99896,"2019-09-02T03:50:00",30.11,265,173,0.13,4.03,null,null,3.39,44.61], [99897,"2019-09-02T04:00:00",30.11,264,173,0.12,4.04,null,null,3.44,44.87], [99898,"2019-09-02T04:10:00",30.1,264,173,0.12,4.02,null,null,3.74,42.59], [99899,"2019-09-02T04:30:00",30.09,264,172,0.12,4.05,null,null,3.16,43.15], [99900,"2019-09-02T04:40:00",30.09,265,173,0.12,4.02,null,null,3.26,45.28], [99901,"2019-09-02T04:50:00",30.07,263,172,0.12,4.01,null,null,3.27,44.71], [99902,"2019-09-02T05:00:00",30.06,266,173,0.13,4,null,null,3.43,45.22], [99903,"2019-09-02T05:10:00",30.05,262,171,0.12,4.01,null,null,3.23,45.57], [99904,"2019-09-02T05:20:00",30.06,265,173,0.12,4.04,null,null,3.08,45.24], [99905,"2019-09-02T05:30:00",30.05,261,171,0.12,4.03,null,null,3.27,44.28], [99906,"2019-09-02T05:50:00",30.04,260,170,0.12,4.02,null,null,3.21,48.03], [99907,"2019-09-02T06:00:00",30.03,265,173,0.12,4,null,null,3.28,46.72], [99908,"2019-09-02T06:10:00",30.02,259,170,0.12,3.98,null,null,3.15,45.63], [99909,"2019-09-02T06:20:00",30.03,266,174,0.13,4.03,null,null,3.24,45.08], [99910,"2019-09-02T06:30:00",30.02,259,169,0.12,4.01,null,null,3.22,43.72], [99911,"2019-09-02T06:40:00",30.02,266,174,0.13,4.03,null,null,3.39,46.79], [99912,"2019-09-02T06:50:00",30,260,170,0.12,3.98,null,null,3.51,47.33], [99913,"2019-09-02T07:10:00",30,263,172,0.12,3.98,null,null,3.5,49.53], [99914,"2019-09-02T07:20:00",30.01,263,172,0.12,3.98,null,null,3.5,61.58], [99915,"2019-09-02T07:30:00",30.01,267,174,0.13,3.98,null,null,3.72,47.67], [99916,"2019-09-02T07:40:00",30.02,262,171,0.12,3.99,null,null,3.54,45.49], [99917,"2019-09-02T08:00:00",30.01,262,171,0.12,3.98,null,null,4.8,48.99], [99918,"2019-09-02T08:10:00",30.02,269,176,0.13,4,null,null,3.6,45.67], [99919,"2019-09-02T08:20:00",30.04,264,173,0.12,4.04,null,null,3.8,45.27], [99920,"2019-09-02T08:30:00",30.03,270,177,0.13,4.03,null,null,4.17,44.89], [99921,"2019-09-02T08:40:00",30.08,268,175,0.13,4.1,null,null,4.19,41.88], [99922,"2019-09-02T08:50:00",30.09,275,180,0.13,4.08,null,null,4.01,42.67], [99923,"2019-09-02T09:00:00",30.12,270,176,0.13,4.1,null,null,4.25,39.83], [99924,"2019-09-02T09:20:00",30.14,270,176,0.13,4.1,null,null,3.94,38.7], [99925,"2019-09-02T09:30:00",30.13,278,181,0.13,4.08,null,null,4.28,39.43], [99926,"2019-09-02T09:40:00",30.15,271,177,0.13,4.08,null,null,4.31,38.65], [99927,"2019-09-02T09:50:00",30.15,277,181,0.13,4.07,null,null,4.18,37.36], [99928,"2019-09-02T10:00:00",30.15,270,176,0.13,4.07,null,null,3.59,37.91], [99929,"2019-09-02T10:10:00",30.17,275,179,0.13,4.05,null,null,3.52,38.16], [99930,"2019-09-02T10:20:00",30.16,271,177,0.13,3.95,null,null,3.83,42.2], [99931,"2019-09-02T10:30:00",30.17,277,181,0.13,3.92,null,null,3.64,43.23], [99932,"2019-09-02T10:40:00",30.18,274,179,0.13,3.93,null,null,3.51,41.8], [99933,"2019-09-02T10:50:00",30.17,272,178,0.13,3.92,null,null,3.77,39.14], [99934,"2019-09-02T11:10:00",30.16,275,180,0.13,3.94,null,null,3.85,37.25], [99935,"2019-09-02T11:20:00",30.21,276,180,0.13,3.91,null,null,4.05,41.62], [99936,"2019-09-02T11:30:00",30.25,273,178,0.13,3.9,null,null,4.38,44.77], [99937,"2019-09-02T11:40:00",30.24,278,182,0.13,3.91,null,null,4.05,42.23], [99938,"2019-09-02T11:50:00",30.24,271,177,0.13,3.91,null,null,4.27,39.17], [99939,"2019-09-02T12:00:00",30.24,277,182,0.13,3.89,null,null,4.29,39.17], [99940,"2019-09-02T12:30:00",30.23,279,183,0.13,3.86,null,null,4.22,41.4], [99941,"2019-09-02T12:40:00",30.23,274,179,0.13,3.87,null,null,4.19,59.38], [99942,"2019-09-02T13:00:00",30.25,275,179,0.13,3.91,null,null,3.86,40.88], [99943,"2019-09-02T13:10:00",30.27,281,183,0.13,3.89,null,null,3.65,42.2], [99944,"2019-09-02T13:20:00",30.27,275,180,0.13,3.88,null,null,4.16,41.5], [99945,"2019-09-02T13:30:00",30.28,278,182,0.13,3.86,null,null,3.88,40.68], [99946,"2019-09-02T13:40:00",30.26,283,184,0.13,3.84,null,null,3.97,43.91], [99947,"2019-09-02T13:50:00",30.28,279,182,0.13,3.86,null,null,4.12,45.28], [99948,"2019-09-02T14:10:00",30.28,281,183,0.13,3.82,null,null,4.1,57.98], [99949,"2019-09-02T14:20:00",30.29,283,185,0.13,3.81,null,null,4.17,52.85], [99950,"2019-09-02T14:30:00",30.34,285,186,0.13,3.81,null,null,4.12,52.71], [99951,"2019-09-02T15:00:00",30.31,278,182,0.13,3.87,null,null,4.43,61.61], [99952,"2019-09-02T15:10:00",30.33,276,181,0.13,3.88,null,null,4.12,61.64], [99953,"2019-09-02T15:30:00",30.33,281,183,0.13,3.9,null,null,4.59,64.37], [99954,"2019-09-02T15:40:00",30.31,282,184,0.13,3.92,null,null,4.09,65.21], [99955,"2019-09-02T15:50:00",30.31,283,185,0.13,3.95,null,null,4.24,65.55], [99956,"2019-09-02T16:00:00",30.28,278,181,0.13,3.99,null,null,3.97,69.58], [99957,"2019-09-02T16:10:00",30.29,276,180,0.13,3.93,null,null,4.27,73.02], [99958,"2019-09-02T16:20:00",30.27,280,183,0.13,3.96,null,null,4.24,71.4], [99959,"2019-09-02T16:30:00",30.26,285,186,0.13,3.95,null,null,4.31,70.01], [99960,"2019-09-02T16:50:00",30.2,286,186,0.13,3.96,null,null,4,71.87], [99961,"2019-09-02T17:00:00",30.18,279,182,0.13,3.99,null,null,4.08,73.69], [99962,"2019-09-02T17:10:00",30.15,286,187,0.13,3.98,null,null,3.83,75.13], [99963,"2019-09-02T17:20:00",30.13,281,184,0.13,3.97,null,null,4.02,77.29], [99964,"2019-09-02T17:30:00",30.12,283,185,0.13,3.94,null,null,4.15,172.09], [99965,"2019-09-02T17:40:00",30.09,285,187,0.13,3.96,null,null,3.98,81.71], [99966,"2019-09-02T17:50:00",30.07,279,182,0.13,3.98,null,null,4.45,96.43], [99967,"2019-09-02T18:00:00",30.04,287,187,0.14,3.97,null,null,4.31,88.13], [99968,"2019-09-02T18:10:00",30.01,280,183,0.13,3.96,null,null,4.12,89.45], [99969,"2019-09-02T18:20:00",29.98,285,186,0.13,3.94,null,null,3.94,89.39], [99970,"2019-09-02T18:30:00",29.95,281,183,0.13,3.96,null,null,3.88,83.69], [99971,"2019-09-02T18:40:00",29.93,287,187,0.14,3.98,null,null,4.02,79.11], [99972,"2019-09-02T18:50:00",29.91,282,184,0.13,4,null,null,3.97,77.66], [99973,"2019-09-02T19:00:00",29.89,280,183,0.13,4.04,null,null,3.84,78.48], [99974,"2019-09-02T19:10:00",29.86,280,183,0.13,3.97,null,null,3.76,82.24], [99975,"2019-09-02T19:20:00",29.85,284,186,0.13,4.01,null,null,3.86,77.83], [99976,"2019-09-02T19:30:00",29.83,285,186,0.13,4.01,null,null,3.77,74.21], [99977,"2019-09-02T19:40:00",29.82,279,182,0.13,4.06,null,null,3.78,74.83], [99978,"2019-09-02T19:50:00",29.79,282,184,0.13,3.97,null,null,3.75,82.32], [99979,"2019-09-02T20:00:00",29.8,284,186,0.13,4.08,null,null,3.94,94.28], [99980,"2019-09-02T20:20:00",29.81,283,185,0.13,4.12,null,null,3.81,69.62], [99981,"2019-09-02T20:30:00",29.78,282,184,0.13,4.18,null,null,3.66,65.92], [99982,"2019-09-02T20:40:00",29.81,273,178,0.13,4.17,null,null,3.74,64.99], [99983,"2019-09-02T20:50:00",29.82,275,180,0.13,4.21,null,null,3.79,61.85], [99984,"2019-09-02T21:00:00",29.82,266,174,0.13,4.26,null,null,3.87,59.91], [99985,"2019-09-02T21:10:00",29.81,266,174,0.13,4.3,null,null,3.89,59.61], [99986,"2019-09-02T21:20:00",29.79,270,176,0.13,4.31,null,null,3.71,60.81], [99987,"2019-09-02T21:40:00",29.8,260,170,0.12,4.36,null,null,3.63,55.04], [99988,"2019-09-02T21:50:00",29.8,260,170,0.12,4.4,null,null,3.96,57.6], [99989,"2019-09-02T22:00:00",29.8,263,172,0.12,4.42,null,null,3.59,54.94], [99990,"2019-09-02T22:10:00",29.74,259,169,0.12,4.34,null,null,3.2,54.42], [99991,"2019-09-02T22:20:00",29.76,259,169,0.12,4.39,null,null,3.39,53.99], [99992,"2019-09-02T22:30:00",29.78,262,171,0.12,4.44,null,null,3.42,52.14], [99993,"2019-09-02T22:40:00",29.78,261,171,0.12,4.47,null,null,4,53.34], [99994,"2019-09-02T22:50:00",29.75,258,168,0.12,4.45,null,null,3.49,51.34], [99995,"2019-09-02T23:10:00",29.73,257,168,0.12,4.45,null,null,3.26,53.1], [99996,"2019-09-02T23:20:00",29.75,258,169,0.12,4.5,null,null,3.57,50.4], [99997,"2019-09-02T23:30:00",29.73,261,170,0.12,4.45,null,null,3.24,51.98], [99998,"2019-09-02T23:40:00",29.74,261,170,0.12,4.46,null,null,3.27,49.49], [99999,"2019-09-02T23:50:00",29.76,262,171,0.12,4.5,null,null,3.41,49.77], [100000,"2019-09-03T00:00:00",29.76,262,171,0.12,4.48,null,null,3.88,49.38], [100001,"2019-09-03T00:10:00",29.74,257,168,0.12,4.37,null,null,3.52,53.51], [100002,"2019-09-03T00:30:00",29.7,257,168,0.12,4.34,null,null,3.42,48.91], [100003,"2019-09-03T00:40:00",29.73,263,171,0.12,4.35,null,null,3.18,50.71], [100004,"2019-09-03T01:00:00",29.73,258,168,0.12,4.36,null,null,3.39,51.08], [100005,"2019-09-03T01:10:00",29.73,264,172,0.12,4.3,null,null,3.31,49.34], [100006,"2019-09-03T01:20:00",29.69,262,171,0.12,4.37,null,null,3.49,49.65], [100007,"2019-09-03T01:30:00",29.67,262,171,0.12,4.35,null,null,3.42,49.56], [100008,"2019-09-03T01:50:00",29.68,262,171,0.12,4.29,null,null,3.33,51.48], [100009,"2019-09-03T02:00:00",29.69,263,172,0.12,4.23,null,null,3.47,51.77], [100010,"2019-09-03T02:10:00",29.69,259,169,0.12,4.26,null,null,3.52,50.56], [100011,"2019-09-03T02:20:00",29.7,256,167,0.12,4.31,null,null,3.45,53.4], [100012,"2019-09-03T02:40:00",29.69,255,167,0.12,4.35,null,null,2.99,50.42], [100013,"2019-09-03T02:50:00",29.69,255,166,0.12,4.35,null,null,3.26,52.52], [100014,"2019-09-03T03:00:00",29.67,254,165,0.12,4.33,null,null,3.35,55.92], [100015,"2019-09-03T03:10:00",29.67,253,165,0.12,4.32,null,null,3.47,53.34], [100016,"2019-09-03T03:20:00",29.66,255,166,0.12,4.31,null,null,3.29,54.22], [100017,"2019-09-03T03:30:00",29.65,257,168,0.12,4.29,null,null,3.12,56.23], [100018,"2019-09-03T03:40:00",29.64,258,168,0.12,4.3,null,null,3.27,54.39], [100019,"2019-09-03T03:50:00",29.63,254,166,0.12,4.28,null,null,3.24,53.79], [100020,"2019-09-03T04:00:00",29.64,252,165,0.12,4.27,null,null,3.28,55.26], [100021,"2019-09-03T04:20:00",29.62,253,165,0.12,4.26,null,null,3.2,52.98], [100022,"2019-09-03T04:30:00",29.62,257,167,0.12,4.26,null,null,3.58,53.47], [100023,"2019-09-03T04:40:00",29.61,257,168,0.12,4.24,null,null,3.25,54.72], [100024,"2019-09-03T04:50:00",29.6,257,168,0.12,4.23,null,null,3.33,54.69], [100025,"2019-09-03T05:00:00",29.6,257,168,0.12,4.22,null,null,3.21,52.41], [100026,"2019-09-03T05:10:00",29.59,258,168,0.12,4.22,null,null,3.43,53.9], [100027,"2019-09-03T05:20:00",29.58,258,168,0.12,4.18,null,null,3.22,57.47], [100028,"2019-09-03T05:40:00",29.58,259,169,0.12,4.16,null,null,3.31,52.48], [100029,"2019-09-03T05:50:00",29.53,257,168,0.12,4.11,null,null,3.43,54.89], [100030,"2019-09-03T06:00:00",29.53,259,169,0.12,4.09,null,null,3.44,51.47], [100031,"2019-09-03T06:10:00",29.54,264,173,0.12,4.08,null,null,3.6,53.69], [100032,"2019-09-03T06:30:00",29.52,262,171,0.12,4.06,null,null,3.7,54.51], [100033,"2019-09-03T06:40:00",29.51,267,175,0.13,4.03,null,null,3.52,52.38], [100034,"2019-09-03T06:50:00",29.51,269,176,0.13,4.02,null,null,3.86,58.17], [100035,"2019-09-03T07:00:00",29.51,266,174,0.13,4,null,null,3.65,57.73], [100036,"2019-09-03T07:10:00",29.53,274,179,0.13,3.99,null,null,3.82,52.74], [100037,"2019-09-03T07:20:00",29.53,277,181,0.13,3.97,null,null,3.85,58.18], [100038,"2019-09-03T07:30:00",29.55,274,179,0.13,3.96,null,null,4.02,58.83], [100039,"2019-09-03T07:40:00",29.55,279,182,0.13,3.93,null,null,4.07,65.89], [100040,"2019-09-03T07:50:00",29.55,285,186,0.13,3.95,null,null,4.07,58.38], [100041,"2019-09-03T08:00:00",29.56,284,185,0.13,3.95,null,null,3.96,63.7], [100042,"2019-09-03T08:20:00",29.58,283,185,0.13,3.95,null,null,4.06,54.81], [100043,"2019-09-03T08:30:00",29.62,288,188,0.14,3.89,null,null,4.32,50.12], [100044,"2019-09-03T08:40:00",29.63,288,188,0.14,3.9,null,null,4.16,63.1], [100045,"2019-09-03T08:50:00",29.66,292,191,0.14,3.96,null,null,4.58,47.87], [100046,"2019-09-03T09:00:00",29.65,290,189,0.14,3.95,null,null,4.98,75.06], [100047,"2019-09-03T09:10:00",29.68,295,192,0.14,4,null,null,5.15,52.94], [100048,"2019-09-03T09:20:00",29.69,298,194,0.14,4,null,null,5.18,46.28], [100049,"2019-09-03T09:30:00",29.72,297,194,0.14,4.03,null,null,5.13,44.76], [100050,"2019-09-03T09:40:00",29.72,296,193,0.14,4.04,null,null,5.16,46.95], [100051,"2019-09-03T09:50:00",29.75,298,195,0.14,4.05,null,null,5.36,47.47], [100052,"2019-09-03T10:10:00",29.79,298,194,0.14,4.02,null,null,5.03,44.03], [100053,"2019-09-03T10:20:00",29.81,302,197,0.14,4.05,null,null,5.61,43.5], [100054,"2019-09-03T10:30:00",29.82,306,199,0.14,4.05,null,null,5.88,42.29], [100055,"2019-09-03T10:40:00",29.84,302,198,0.14,4.06,null,null,5.34,42.97], [100056,"2019-09-03T10:50:00",29.84,302,197,0.14,4.03,null,null,5.44,42.77], [100057,"2019-09-03T11:00:00",29.85,301,197,0.14,4.02,null,null,5.19,43.54], [100058,"2019-09-03T11:10:00",29.83,305,199,0.14,3.99,null,null,6.1,45.33], [100059,"2019-09-03T11:20:00",29.8,306,200,0.14,3.95,null,null,4.96,43.52], [100060,"2019-09-03T11:30:00",29.79,302,197,0.14,3.92,null,null,4.76,43.08], [100061,"2019-09-03T11:40:00",29.79,302,197,0.14,3.85,null,null,4.56,45.12], [100062,"2019-09-03T11:50:00",29.79,307,201,0.15,3.84,null,null,4.61,44.24], [100063,"2019-09-03T12:00:00",29.82,306,200,0.14,3.89,null,null,4.96,45], [100064,"2019-09-03T12:10:00",29.84,302,197,0.14,3.89,null,null,4.95,49.7], [100065,"2019-09-03T12:40:00",29.9,304,198,0.14,3.82,null,null,5.33,49.58], [100066,"2019-09-03T13:00:00",29.89,307,200,0.15,3.85,null,null,5.76,44.07], [100067,"2019-09-03T13:10:00",29.89,309,202,0.15,3.89,null,null,5.52,45.04], [100068,"2019-09-03T13:20:00",29.9,307,201,0.15,3.92,null,null,5.52,46.01], [100069,"2019-09-03T13:30:00",29.9,301,197,0.14,3.95,null,null,4.95,48.55], [100070,"2019-09-03T13:40:00",29.9,300,196,0.14,3.95,null,null,5.14,50.06], [100071,"2019-09-03T13:50:00",29.93,302,197,0.14,3.98,null,null,4.28,48.41], [100072,"2019-09-03T14:00:00",29.95,300,196,0.14,3.97,null,null,5.53,47.95], [100073,"2019-09-03T14:10:00",29.96,299,195,0.14,3.95,null,null,5.85,51.63], [100074,"2019-09-03T14:30:00",29.98,294,192,0.14,3.9,null,null,4.89,56.96], [100075,"2019-09-03T14:40:00",29.98,297,194,0.14,3.92,null,null,4.75,60.93], [100076,"2019-09-03T14:50:00",29.97,290,189,0.14,3.91,null,null,4.61,61.08], [100077,"2019-09-03T15:00:00",29.97,293,192,0.14,3.9,null,null,4.86,59.97], [100078,"2019-09-03T15:10:00",29.99,287,187,0.14,3.92,null,null,5.28,91.95], [100079,"2019-09-03T15:20:00",30.01,289,189,0.14,3.95,null,null,4.96,70.64], [100080,"2019-09-03T15:30:00",30.02,280,183,0.13,3.95,null,null,4.21,69.37], [100081,"2019-09-03T15:40:00",30.01,281,183,0.13,4.01,null,null,4.52,69.78], [100082,"2019-09-03T15:50:00",30.01,278,182,0.13,3.99,null,null,4.68,70.97], [100083,"2019-09-03T16:00:00",30.02,277,181,0.13,3.99,null,null,4.32,71.34], [100084,"2019-09-03T16:30:00",30.02,278,182,0.13,3.98,null,null,4.28,93.36], [100085,"2019-09-03T16:40:00",30.01,272,178,0.13,3.98,null,null,4.37,75.6], [100086,"2019-09-03T16:50:00",30.01,278,181,0.13,3.97,null,null,4.32,76.41], [100087,"2019-09-03T17:00:00",30,274,179,0.13,3.97,null,null,4.23,81.11], [100088,"2019-09-03T17:10:00",29.98,279,182,0.13,4,null,null,4.26,81.02], [100089,"2019-09-03T17:20:00",29.96,277,181,0.13,4.03,null,null,4.15,80.14], [100090,"2019-09-03T17:30:00",29.94,283,185,0.13,4.02,null,null,4.23,80.42], [100091,"2019-09-03T17:40:00",29.94,285,186,0.13,4.04,null,null,4.25,82.79], [100092,"2019-09-03T17:50:00",29.93,283,184,0.13,4.01,null,null,4.04,83.65], [100093,"2019-09-03T18:00:00",29.93,284,186,0.13,4.03,null,null,3.79,81.28], [100094,"2019-09-03T18:10:00",29.91,285,187,0.13,4,null,null,3.96,81.32], [100095,"2019-09-03T18:20:00",29.89,289,189,0.14,3.99,null,null,3.95,82.55], [100096,"2019-09-03T18:30:00",29.89,292,191,0.14,3.99,null,null,4.32,84.81], [100097,"2019-09-03T18:40:00",29.88,296,193,0.14,3.99,null,null,4.15,81.79], [100098,"2019-09-03T18:50:00",29.86,302,197,0.14,3.97,null,null,4.19,82.16], [100099,"2019-09-03T19:00:00",29.86,307,200,0.15,3.99,null,null,4.21,82.51], [100100,"2019-09-03T19:10:00",29.84,301,197,0.14,3.95,null,null,4.31,76.63], [100101,"2019-09-03T19:30:00",29.83,310,203,0.15,3.95,null,null,4.17,73.84], [100102,"2019-09-03T19:40:00",29.82,312,204,0.15,3.95,null,null,4.38,73.6], [100103,"2019-09-03T19:50:00",29.81,318,208,0.15,3.96,null,null,4.41,68.78], [100104,"2019-09-03T20:00:00",29.8,316,207,0.15,3.94,null,null,4.26,67.59], [100105,"2019-09-03T20:10:00",29.79,323,211,0.15,3.92,null,null,4.4,68.09], [100106,"2019-09-03T20:20:00",29.78,319,208,0.15,3.92,null,null,4.32,67.63], [100107,"2019-09-03T20:30:00",29.78,320,209,0.15,3.89,null,null,4.04,61.21], [100108,"2019-09-03T20:40:00",29.78,322,210,0.15,3.89,null,null,4.08,64.37], [100109,"2019-09-03T20:50:00",29.77,315,206,0.15,3.91,null,null,4.34,62.32], [100110,"2019-09-03T21:00:00",29.76,312,204,0.15,4.06,null,null,4.38,62.84], [100111,"2019-09-03T21:10:00",29.81,298,194,0.14,4.17,null,null,4.09,67.37], [100112,"2019-09-03T21:20:00",29.86,285,186,0.13,4.3,null,null,4.03,74.5], [100113,"2019-09-03T21:30:00",29.88,275,179,0.13,4.34,null,null,4.04,75.64], [100114,"2019-09-03T21:40:00",29.91,259,169,0.12,4.43,null,null,3.93,76.06], [100115,"2019-09-03T21:50:00",29.9,253,165,0.12,4.47,null,null,3.76,79.05], [100116,"2019-09-03T22:20:00",29.87,256,168,0.12,4.47,null,null,3.89,77.15], [100117,"2019-09-03T22:30:00",29.86,255,166,0.12,4.46,null,null,3.85,77.82], [100118,"2019-09-03T22:40:00",29.86,256,167,0.12,4.46,null,null,3.6,79.06], [100119,"2019-09-03T22:50:00",29.87,252,165,0.12,4.47,null,null,3.82,77.72], [100120,"2019-09-03T23:00:00",29.86,250,163,0.12,4.49,null,null,3.73,77.79], [100121,"2019-09-03T23:10:00",29.85,251,164,0.12,4.49,null,null,3.81,77.24], [100122,"2019-09-03T23:20:00",29.88,248,162,0.12,4.48,null,null,3.33,76.16], [100123,"2019-09-03T23:30:00",29.85,251,164,0.12,4.45,null,null,3.55,75.16], [100124,"2019-09-03T23:40:00",29.85,244,159,0.11,4.49,null,null,3.39,78.45], [100125,"2019-09-03T23:50:00",29.85,244,159,0.11,4.5,null,null,3.31,75.79], [100126,"2019-09-04T00:00:00",29.83,249,163,0.12,4.38,null,null,3.57,74.24], [100127,"2019-09-04T00:10:00",29.85,248,162,0.12,4.44,null,null,3.31,77.38], [100128,"2019-09-04T00:20:00",29.83,248,162,0.12,4.43,null,null,3.4,77.07], [100129,"2019-09-04T00:30:00",29.82,244,159,0.11,4.44,null,null,3.39,77.34], [100130,"2019-09-04T00:50:00",29.79,248,162,0.12,4.47,null,null,3.63,77.47], [100131,"2019-09-04T01:00:00",29.79,242,158,0.11,4.51,null,null,3.51,80.58], [100132,"2019-09-04T01:10:00",29.78,247,161,0.12,4.5,null,null,3.72,78.89], [100133,"2019-09-04T01:20:00",29.78,243,159,0.11,4.46,null,null,3.5,80.01], [100134,"2019-09-04T01:30:00",29.78,245,160,0.12,4.4,null,null,3.54,79.52], [100135,"2019-09-04T01:40:00",29.77,249,163,0.12,4.35,null,null,3.52,75.24], [100136,"2019-09-04T01:50:00",29.77,248,162,0.12,4.37,null,null,3.5,76.97], [100137,"2019-09-04T02:00:00",29.75,248,162,0.12,4.43,null,null,3.48,80.41], [100138,"2019-09-04T02:10:00",29.74,249,163,0.12,4.44,null,null,3.38,78.22], [100139,"2019-09-04T02:20:00",29.74,250,163,0.12,4.41,null,null,3.59,82.34], [100140,"2019-09-04T02:40:00",29.74,253,165,0.12,4.35,null,null,3.57,77.21], [100141,"2019-09-04T02:50:00",29.74,253,166,0.12,4.32,null,null,3.44,75.77], [100142,"2019-09-04T03:00:00",29.74,253,165,0.12,4.31,null,null,3.44,77.36], [100143,"2019-09-04T03:20:00",29.74,254,166,0.12,4.26,null,null,3.61,75.38], [100144,"2019-09-04T03:40:00",29.72,256,167,0.12,4.22,null,null,3.55,77.23], [100145,"2019-09-04T03:50:00",29.72,257,168,0.12,4.2,null,null,3.6,77.45], [100146,"2019-09-04T04:00:00",29.71,259,169,0.12,4.16,null,null,3.61,74.75], [100147,"2019-09-04T04:10:00",29.7,260,170,0.12,4.13,null,null,3.66,71.9], [100148,"2019-09-04T04:20:00",29.7,260,170,0.12,4.11,null,null,3.6,72.3], [100149,"2019-09-04T04:30:00",29.7,258,169,0.12,4.08,null,null,3.73,71.21], [100150,"2019-09-04T04:40:00",29.68,258,169,0.12,4.06,null,null,3.72,70.77], [100151,"2019-09-04T04:50:00",29.67,262,171,0.12,4.02,null,null,4.06,72.48], [100152,"2019-09-04T05:00:00",29.66,265,173,0.12,4.01,null,null,3.75,68.92], [100153,"2019-09-04T05:10:00",29.65,269,176,0.13,3.99,null,null,4.09,72.59], [100154,"2019-09-04T05:20:00",29.65,268,175,0.13,3.97,null,null,3.98,69.51], [100155,"2019-09-04T05:30:00",29.64,268,175,0.13,3.94,null,null,3.98,74.51], [100156,"2019-09-04T05:40:00",29.64,273,178,0.13,3.94,null,null,3.97,69.36], [100157,"2019-09-04T05:50:00",29.62,277,181,0.13,3.91,null,null,4.12,67.67], [100158,"2019-09-04T06:10:00",29.62,284,185,0.13,3.87,null,null,4.27,66.86], [100159,"2019-09-04T06:20:00",29.62,287,187,0.14,3.86,null,null,4.78,66.12], [100160,"2019-09-04T06:30:00",29.61,289,189,0.14,3.84,null,null,4.49,68.54], [100161,"2019-09-04T06:40:00",29.6,293,191,0.14,3.84,null,null,4.38,68.49], [100162,"2019-09-04T06:50:00",29.6,294,192,0.14,3.83,null,null,4.63,70.34], [100163,"2019-09-04T07:00:00",29.6,296,193,0.14,3.82,null,null,4.53,68.34], [100164,"2019-09-04T07:30:00",29.62,298,195,0.14,3.82,null,null,4.68,70.31], [100165,"2019-09-04T07:40:00",29.63,302,197,0.14,3.84,null,null,4.82,68.75], [100166,"2019-09-04T07:50:00",29.64,305,199,0.14,3.84,null,null,5.62,68.88], [100167,"2019-09-04T08:00:00",29.63,304,199,0.14,3.83,null,null,5.42,68.67], [100168,"2019-09-04T08:10:00",29.64,306,200,0.14,3.86,null,null,5.15,67.9], [100169,"2019-09-04T08:20:00",29.63,302,198,0.14,3.83,null,null,4.89,90.57], [100170,"2019-09-04T08:30:00",29.65,303,198,0.14,3.85,null,null,5.37,81.24], [100171,"2019-09-04T08:40:00",29.65,301,197,0.14,3.86,null,null,5.06,76.8], [100172,"2019-09-04T08:50:00",29.66,302,197,0.14,3.86,null,null,5.67,77.92], [100173,"2019-09-04T09:00:00",29.68,307,200,0.14,3.91,null,null,5.27,67.62], [100174,"2019-09-04T09:10:00",29.68,307,200,0.14,3.92,null,null,5.03,82.54], [100175,"2019-09-04T09:20:00",29.68,300,196,0.14,3.91,null,null,5.27,79.87], [100176,"2019-09-04T09:30:00",29.7,297,194,0.14,3.95,null,null,4.75,68.44], [100177,"2019-09-04T09:40:00",29.72,299,195,0.14,3.96,null,null,5.66,74.57], [100178,"2019-09-04T09:50:00",29.73,302,197,0.14,3.99,null,null,5.14,72.55], [100179,"2019-09-04T10:00:00",29.73,295,193,0.14,4.08,null,null,5.04,75.86], [100180,"2019-09-04T10:10:00",29.73,290,189,0.14,4.11,null,null,5.28,76.19], [100181,"2019-09-04T10:20:00",29.75,278,181,0.13,4.26,null,null,4.63,81.97], [100182,"2019-09-04T10:30:00",29.77,276,180,0.13,4.28,null,null,4.68,82.54], [100183,"2019-09-04T10:40:00",29.77,278,181,0.13,4.22,null,null,4.52,76.69], [100184,"2019-09-04T10:50:00",29.79,263,172,0.12,4.4,null,null,4.42,82.77], [100185,"2019-09-04T11:00:00",29.8,271,177,0.13,4.33,null,null,4.52,82.44], [100186,"2019-09-04T11:30:00",29.83,268,174,0.13,4.24,null,null,4,80.15], [100187,"2019-09-04T11:40:00",29.87,259,169,0.12,4.33,null,null,4.08,84.44], [100188,"2019-09-04T11:50:00",29.86,266,173,0.13,4.28,null,null,4.35,87.92], [100189,"2019-09-04T12:00:00",29.85,266,173,0.13,4.26,null,null,3.87,89.08], [100190,"2019-09-04T12:10:00",29.84,258,169,0.12,4.34,null,null,3.9,97.19], [100191,"2019-09-04T12:20:00",29.82,257,167,0.12,4.4,null,null,3.96,102.14], [100192,"2019-09-04T12:50:00",29.84,252,164,0.12,4.32,null,null,3.96,106.91], [100193,"2019-09-04T13:00:00",29.82,258,168,0.12,4.28,null,null,4.01,104.77], [100194,"2019-09-04T13:10:00",29.83,254,166,0.12,4.32,null,null,4.03,104.77], [100195,"2019-09-04T13:20:00",29.83,251,164,0.12,4.31,null,null,4.18,137.38], [100196,"2019-09-04T13:30:00",29.84,247,161,0.12,4.35,null,null,4.16,102.88], [100197,"2019-09-04T13:50:00",29.85,252,164,0.12,4.29,null,null,3.88,107.14], [100198,"2019-09-04T14:00:00",29.9,248,162,0.12,4.3,null,null,3.87,101.17], [100199,"2019-09-04T14:10:00",29.91,245,160,0.12,4.35,null,null,3.89,103.16], [100200,"2019-09-04T14:20:00",29.89,245,160,0.12,4.37,null,null,3.71,105.43], [100201,"2019-09-04T14:30:00",29.9,246,161,0.12,4.36,null,null,3.8,116.39], [100202,"2019-09-04T14:40:00",29.9,244,159,0.11,4.35,null,null,3.82,110.41], [100203,"2019-09-04T15:00:00",29.89,240,157,0.11,4.27,null,null,3.9,111.26], [100204,"2019-09-04T15:10:00",29.87,238,156,0.11,4.25,null,null,3.81,110.45], [100205,"2019-09-04T15:20:00",29.88,238,156,0.11,4.22,null,null,3.68,110.29], [100206,"2019-09-04T15:30:00",29.88,241,157,0.11,4.2,null,null,3.75,113.36], [100207,"2019-09-04T15:40:00",29.88,245,160,0.12,4.19,null,null,3.86,101.27], [100208,"2019-09-04T15:50:00",29.89,247,161,0.12,4.19,null,null,4.04,119.39], [100209,"2019-09-04T16:00:00",29.88,247,162,0.12,4.15,null,null,3.88,109.6], [100210,"2019-09-04T16:10:00",29.89,245,160,0.12,4.16,null,null,4.26,108.81], [100211,"2019-09-04T16:20:00",29.88,245,161,0.12,4.13,null,null,4.15,113.54], [100212,"2019-09-04T16:30:00",29.88,247,161,0.12,4.13,null,null,3.98,105.61], [100213,"2019-09-04T16:50:00",29.88,250,163,0.12,4.08,null,null,4.27,111.9], [100214,"2019-09-04T17:00:00",29.88,252,165,0.12,4.09,null,null,3.98,108.39], [100215,"2019-09-04T17:20:00",29.87,259,169,0.12,4.05,null,null,3.96,110.12], [100216,"2019-09-04T17:30:00",29.86,259,169,0.12,4.02,null,null,4.04,108.24], [100217,"2019-09-04T17:40:00",29.85,268,175,0.13,4.02,null,null,4.29,105.57], [100218,"2019-09-04T17:50:00",29.84,279,182,0.13,4.03,null,null,4.28,110.06], [100219,"2019-09-04T18:00:00",29.82,294,192,0.14,4.04,null,null,4.14,107.35], [100220,"2019-09-04T18:10:00",29.81,291,190,0.14,4.04,null,null,4.32,105.39], [100221,"2019-09-04T18:20:00",29.8,291,190,0.14,4,null,null,4.34,108.05], [100222,"2019-09-04T18:30:00",29.79,301,196,0.14,4.01,null,null,4.37,106.52], [100223,"2019-09-04T18:40:00",29.77,302,197,0.14,4.01,null,null,4.23,104.59], [100224,"2019-09-04T18:50:00",29.75,304,198,0.14,4.02,null,null,4.58,97.7], [100225,"2019-09-04T19:00:00",29.74,303,197,0.14,4.02,null,null,4.48,96.3], [100226,"2019-09-04T19:10:00",29.73,301,197,0.14,4.04,null,null,4.52,108.16], [100227,"2019-09-04T19:20:00",29.72,303,197,0.14,4.06,null,null,4.34,85.3], [100228,"2019-09-04T19:30:00",29.71,304,199,0.14,4.07,null,null,4.48,90.42], [100229,"2019-09-04T19:40:00",29.7,309,202,0.15,4.05,null,null,4.44,87.09], [100230,"2019-09-04T19:50:00",29.69,312,204,0.15,4.06,null,null,4.51,85.14], [100231,"2019-09-04T20:00:00",29.7,312,204,0.15,4.05,null,null,4.79,82.93], [100232,"2019-09-04T20:10:00",29.69,309,201,0.15,4.08,null,null,4.5,80.66], [100233,"2019-09-04T20:20:00",29.69,307,200,0.15,4.09,null,null,4.8,80.48], [100234,"2019-09-04T20:30:00",29.68,306,200,0.14,4.07,null,null,4.42,79.47], [100235,"2019-09-04T20:40:00",29.67,307,200,0.14,4.08,null,null,4.52,77.04], [100236,"2019-09-04T20:50:00",29.65,305,199,0.14,4.07,null,null,4.05,79.05], [100237,"2019-09-04T21:00:00",29.66,302,197,0.14,4.12,null,null,4.6,80.49], [100238,"2019-09-04T21:10:00",29.65,301,197,0.14,4.12,null,null,4.56,78.44], [100239,"2019-09-04T21:20:00",29.65,301,196,0.14,4.12,null,null,4.16,78.37], [100240,"2019-09-04T21:30:00",29.69,298,194,0.14,4.23,null,null,3.8,77.92], [100241,"2019-09-04T21:40:00",29.66,300,196,0.14,4.19,null,null,4.52,78.22], [100242,"2019-09-04T22:00:00",29.67,289,188,0.14,4.31,null,null,4.22,78.4], [100243,"2019-09-04T22:20:00",29.69,277,181,0.13,4.42,null,null,4.16,86.2], [100244,"2019-09-04T22:30:00",29.7,275,179,0.13,4.47,null,null,3.88,87.58], [100245,"2019-09-04T22:40:00",29.72,269,176,0.13,4.57,null,null,3.86,88.66], [100246,"2019-09-04T22:50:00",29.7,270,176,0.13,4.46,null,null,3.55,88.7], [100247,"2019-09-04T23:00:00",29.69,267,174,0.13,4.5,null,null,3.66,86.02], [100248,"2019-09-04T23:10:00",29.71,259,169,0.12,4.57,null,null,3.93,91.98], [100249,"2019-09-04T23:20:00",29.7,262,171,0.12,4.51,null,null,3.56,90.93], [100250,"2019-09-04T23:30:00",29.7,261,170,0.12,4.52,null,null,3.43,91.77], [100251,"2019-09-04T23:40:00",29.71,251,164,0.12,4.57,null,null,3.6,120.32], [100252,"2019-09-04T23:50:00",29.72,250,163,0.12,4.63,null,null,3.66,95.91], [100253,"2019-09-05T00:00:00",29.71,249,163,0.12,4.56,null,null,3.69,92.03], [100254,"2019-09-05T00:10:00",29.68,248,162,0.12,4.61,null,null,3.74,93.4], [100255,"2019-09-05T00:20:00",29.7,246,161,0.12,4.64,null,null,3.5,95.21], [100256,"2019-09-05T00:30:00",29.69,247,161,0.12,4.67,null,null,3.64,93.14], [100257,"2019-09-05T00:40:00",29.68,246,161,0.12,4.66,null,null,4.09,119.9], [100258,"2019-09-05T00:50:00",29.69,245,161,0.12,4.68,null,null,3.56,94.38], [100259,"2019-09-05T01:00:00",29.68,248,162,0.12,4.68,null,null,3.48,93.06], [100260,"2019-09-05T01:10:00",29.66,251,164,0.12,4.65,null,null,3.53,96.56], [100261,"2019-09-05T01:20:00",29.68,251,164,0.12,4.63,null,null,3.54,94.18], [100262,"2019-09-05T01:30:00",29.69,252,164,0.12,4.61,null,null,3.53,93.33], [100263,"2019-09-05T01:40:00",29.69,251,164,0.12,4.64,null,null,3.43,95.47], [100264,"2019-09-05T02:00:00",29.67,247,161,0.12,4.61,null,null,3.58,92.68], [100265,"2019-09-05T02:10:00",29.66,242,158,0.11,4.59,null,null,3.48,91.84], [100266,"2019-09-05T02:20:00",29.66,240,157,0.11,4.57,null,null,3.49,92], [100267,"2019-09-05T02:30:00",29.65,242,158,0.11,4.54,null,null,3.4,98.69], [100268,"2019-09-05T02:40:00",29.65,245,160,0.12,4.52,null,null,3.62,93.8], [100269,"2019-09-05T02:50:00",29.65,245,160,0.12,4.5,null,null,3.54,89.42], [100270,"2019-09-05T03:10:00",29.64,239,156,0.11,4.46,null,null,3.57,90.22], [100271,"2019-09-05T03:20:00",29.64,241,158,0.11,4.44,null,null,3.5,91.43], [100272,"2019-09-05T03:30:00",29.63,244,159,0.11,4.42,null,null,3.62,87.63], [100273,"2019-09-05T03:40:00",29.63,248,161,0.12,4.4,null,null,3.76,86.73], [100274,"2019-09-05T03:50:00",29.62,249,163,0.12,4.38,null,null,3.59,91.38], [100275,"2019-09-05T04:00:00",29.62,251,164,0.12,4.35,null,null,3.86,85.62], [100276,"2019-09-05T04:10:00",29.61,253,165,0.12,4.34,null,null,3.73,89.82], [100277,"2019-09-05T04:20:00",29.61,254,166,0.12,4.31,null,null,3.78,86.1], [100278,"2019-09-05T04:30:00",29.6,256,167,0.12,4.3,null,null,3.97,86.38], [100279,"2019-09-05T04:40:00",29.59,255,167,0.12,4.28,null,null,3.97,85.19], [100280,"2019-09-05T04:50:00",29.58,256,167,0.12,4.27,null,null,3.89,80.55], [100281,"2019-09-05T05:00:00",29.58,255,167,0.12,4.26,null,null,3.85,76.34], [100282,"2019-09-05T05:10:00",29.58,259,169,0.12,4.27,null,null,3.92,82.08], [100283,"2019-09-05T05:20:00",29.56,264,173,0.12,4.24,null,null,3.96,87.46], [100284,"2019-09-05T05:30:00",29.56,270,176,0.13,4.24,null,null,4.08,78.1], [100285,"2019-09-05T05:40:00",29.55,270,176,0.13,4.23,null,null,4.09,79.68], [100286,"2019-09-05T05:50:00",29.55,276,180,0.13,4.24,null,null,4.3,87.65], [100287,"2019-09-05T06:00:00",29.55,284,185,0.13,4.22,null,null,4.13,75.08], [100288,"2019-09-05T06:10:00",29.55,286,187,0.14,4.21,null,null,4.19,78.82], [100289,"2019-09-06T13:50:00",29.88,269,176,0.13,4.36,null,null,3.47,99.95], [100290,"2019-09-06T14:10:00",29.97,274,179,0.13,4.44,null,null,3.56,116.55], [100291,"2019-09-06T14:20:00",29.96,272,178,0.13,4.47,null,null,3.56,107.91], [100292,"2019-09-06T14:30:00",30,280,183,0.13,4.36,null,null,3.51,118.21], [100293,"2019-09-06T14:40:00",30.02,280,183,0.13,4.28,null,null,3.4,113.91], [100294,"2019-09-06T14:50:00",29.92,264,173,0.12,4.46,null,null,3.58,108.65], [100295,"2019-09-06T15:00:00",29.91,262,171,0.12,4.43,null,null,3.46,101.22], [100296,"2019-09-06T15:10:00",29.89,258,169,0.12,4.43,null,null,3.49,94.21], [100297,"2019-09-06T15:20:00",29.91,257,168,0.12,4.42,null,null,3.55,95], [100298,"2019-09-06T15:30:00",30,269,175,0.13,4.25,null,null,3.47,107.12], [100299,"2019-09-06T15:40:00",30.05,272,177,0.13,4.29,null,null,3.47,98.83], [100300,"2019-09-06T15:50:00",30.14,262,171,0.12,4.46,null,null,3.65,94.81], [100301,"2019-09-06T16:00:00",30.11,261,170,0.12,4.4,null,null,3.68,95.3], [100302,"2019-09-06T16:10:00",30.07,263,172,0.12,4.4,null,null,3.41,116.2], [100303,"2019-09-06T16:20:00",30.1,257,168,0.12,4.35,null,null,3.63,95.98], [100304,"2019-09-06T16:30:00",30.13,256,167,0.12,4.51,null,null,3.68,90.07], [100305,"2019-09-06T16:50:00",30.01,251,164,0.12,4.38,null,null,3.49,101.01], [100306,"2019-09-06T17:20:00",29.98,252,165,0.12,4.29,null,null,3.3,97.79], [100307,"2019-09-06T17:30:00",29.98,259,169,0.12,4.25,null,null,3.47,97.65], [100308,"2019-09-06T17:40:00",29.98,252,165,0.12,4.29,null,null,3.52,93.32], [100309,"2019-09-06T17:50:00",29.97,256,167,0.12,4.27,null,null,3.38,93.59], [100310,"2019-09-06T18:00:00",29.97,258,169,0.12,4.27,null,null,3.49,89.87], [100311,"2019-09-06T18:10:00",29.97,253,165,0.12,4.28,null,null,3.51,94.24], [100312,"2019-09-06T18:20:00",29.97,257,168,0.12,4.29,null,null,3.47,101.09], [100313,"2019-09-06T18:40:00",29.95,258,169,0.12,4.28,null,null,3.49,90.01], [100314,"2019-09-06T18:50:00",29.94,258,168,0.12,4.26,null,null,3.44,81.62], [100315,"2019-09-06T19:00:00",29.93,258,168,0.12,4.27,null,null,3.42,81.78], [100316,"2019-09-06T19:10:00",29.92,256,167,0.12,4.25,null,null,3.43,79.91], [100317,"2019-09-06T19:20:00",29.92,255,167,0.12,4.25,null,null,3.46,81.02], [100318,"2019-09-06T19:30:00",29.91,254,166,0.12,4.27,null,null,3.38,80.38], [100319,"2019-09-06T19:40:00",29.9,255,166,0.12,4.25,null,null,3.65,80.57], [100320,"2019-09-06T19:50:00",29.9,255,167,0.12,4.26,null,null,3.33,78.46], [100321,"2019-09-06T20:00:00",29.89,257,168,0.12,4.24,null,null,3.29,83.46], [100322,"2019-09-06T20:10:00",29.88,259,169,0.12,4.2,null,null,3.28,84.25], [100323,"2019-09-06T20:30:00",29.87,260,170,0.12,4.21,null,null,3.36,76.31], [100324,"2019-09-06T20:40:00",29.86,258,169,0.12,4.17,null,null,3.36,78.45], [100325,"2019-09-06T21:00:00",29.86,256,167,0.12,4.18,null,null,3.37,75.3], [100326,"2019-09-06T21:10:00",29.85,257,168,0.12,4.18,null,null,3.25,72.36], [100327,"2019-09-06T21:20:00",29.85,258,169,0.12,4.2,null,null,3.3,86.73], [100328,"2019-09-06T21:30:00",29.83,258,169,0.12,4.22,null,null,3.27,68.48], [100329,"2019-09-06T21:50:00",29.83,262,171,0.12,4.22,null,null,3.55,69.9], [100330,"2019-09-06T22:00:00",29.84,263,172,0.12,4.24,null,null,3.29,71.95], [100331,"2019-09-06T22:10:00",29.83,266,173,0.13,4.23,null,null,3.34,68.52], [100332,"2019-09-06T22:20:00",29.82,269,176,0.13,4.24,null,null,3.22,71.68], [100333,"2019-09-06T22:30:00",29.82,271,177,0.13,4.27,null,null,3.19,72.03], [100334,"2019-09-06T22:40:00",29.81,274,179,0.13,4.27,null,null,3.45,72.81], [100335,"2019-09-06T22:50:00",29.82,274,179,0.13,4.32,null,null,3.39,77.06], [100336,"2019-09-06T23:10:00",29.82,270,177,0.13,4.33,null,null,3.26,71.7], [100337,"2019-09-06T23:20:00",29.82,268,175,0.13,4.34,null,null,3.47,76.93], [100338,"2019-09-06T23:30:00",29.81,269,175,0.13,4.38,null,null,3.24,74.49], [100339,"2019-09-06T23:40:00",29.81,264,172,0.12,4.43,null,null,3.24,71.4], [100340,"2019-09-06T23:50:00",29.79,262,171,0.12,4.44,null,null,3.26,73.06], [100341,"2019-09-07T00:00:00",29.8,261,171,0.12,4.45,null,null,3.47,73.75], [100342,"2019-09-07T00:10:00",29.79,259,169,0.12,4.49,null,null,3.27,73.84], [100343,"2019-09-07T00:20:00",29.79,256,167,0.12,4.53,null,null,3.14,77.98], [100344,"2019-09-07T00:30:00",29.79,251,164,0.12,4.58,null,null,3.18,74.88], [100345,"2019-09-07T00:40:00",29.81,244,160,0.11,4.66,null,null,3.23,76.01], [100346,"2019-09-07T00:50:00",29.78,249,163,0.12,4.59,null,null,2.99,72.29], [100347,"2019-09-07T01:00:00",29.76,246,161,0.12,4.62,null,null,3.12,75.41], [100348,"2019-09-07T01:10:00",29.76,242,159,0.11,4.62,null,null,3.37,77.77], [100349,"2019-09-07T01:30:00",29.75,241,157,0.11,4.64,null,null,3.27,72.74], [100350,"2019-09-07T01:40:00",29.75,240,157,0.11,4.63,null,null,3.08,77.04], [100351,"2019-09-07T01:50:00",29.76,236,154,0.11,4.68,null,null,3.14,65.41], [100352,"2019-09-07T02:00:00",29.75,234,153,0.11,4.73,null,null,3.1,77.8], [100353,"2019-09-07T02:10:00",29.73,234,153,0.11,4.73,null,null,3.07,77.49], [100354,"2019-09-07T02:20:00",29.73,233,153,0.11,4.7,null,null,3.08,79.63], [100355,"2019-09-07T02:30:00",29.72,233,152,0.11,4.72,null,null,3.07,79.26], [100356,"2019-09-07T02:40:00",29.71,233,153,0.11,4.71,null,null,3.06,80.1], [100357,"2019-09-07T02:50:00",29.72,234,153,0.11,4.7,null,null,3.05,79.78], [100358,"2019-09-07T03:00:00",29.7,237,154,0.11,4.69,null,null,2.94,78.42], [100359,"2019-09-07T03:20:00",29.69,234,153,0.11,4.65,null,null,3.15,76.99], [100360,"2019-09-07T03:30:00",29.69,232,151,0.11,4.61,null,null,3.02,75.79], [100361,"2019-09-07T03:50:00",29.68,235,153,0.11,4.6,null,null,3.06,77.9], [100362,"2019-09-07T04:00:00",29.67,235,154,0.11,4.61,null,null,2.99,80.94], [100363,"2019-09-07T04:30:00",29.64,236,154,0.11,4.58,null,null,3.1,75.38], [100364,"2019-09-07T04:40:00",29.63,236,154,0.11,4.57,null,null,3.03,74.69], [100365,"2019-09-07T04:50:00",29.63,234,153,0.11,4.57,null,null,3.03,97.06], [100366,"2019-09-07T05:00:00",29.62,231,151,0.11,4.54,null,null,3,79.71], [100367,"2019-09-07T05:10:00",29.61,231,151,0.11,4.54,null,null,3.02,76.87], [100368,"2019-09-07T05:20:00",29.6,236,154,0.11,4.53,null,null,3.01,79.07], [100369,"2019-09-07T05:30:00",29.6,241,157,0.11,4.52,null,null,3.14,83.67], [100370,"2019-09-07T05:40:00",29.59,240,157,0.11,4.53,null,null,2.93,75.17], [100371,"2019-09-07T05:50:00",29.58,242,158,0.11,4.49,null,null,3.06,80.52], [100372,"2019-09-07T06:00:00",29.57,251,164,0.12,4.49,null,null,3.04,70.82], [100373,"2019-09-07T06:10:00",29.57,258,168,0.12,4.47,null,null,3.12,85.02], [100374,"2019-09-07T06:20:00",29.56,256,167,0.12,4.46,null,null,3.13,81.61], [100375,"2019-09-07T06:30:00",29.55,267,174,0.13,4.48,null,null,3.11,79.65], [100376,"2019-09-07T06:40:00",29.55,274,178,0.13,4.49,null,null,3.13,87.04], [100377,"2019-09-07T06:50:00",29.54,269,176,0.13,4.48,null,null,3.42,79.7], [100378,"2019-09-07T07:00:00",29.54,275,180,0.13,4.47,null,null,3.22,78.41], [100379,"2019-09-07T07:20:00",29.54,274,179,0.13,4.45,null,null,3.27,82.36], [100380,"2019-09-07T07:30:00",29.54,282,184,0.13,4.45,null,null,3.34,86.11], [100381,"2019-09-07T07:40:00",29.54,278,182,0.13,4.46,null,null,3.28,80.79], [100382,"2019-09-07T07:50:00",29.55,281,183,0.13,4.48,null,null,3.31,100.97], [100383,"2019-09-07T08:00:00",29.56,286,187,0.14,4.49,null,null,3.36,81.56], [100384,"2019-09-07T08:10:00",29.56,281,183,0.13,4.48,null,null,3.09,93.9], [100385,"2019-09-07T08:20:00",29.57,288,188,0.14,4.5,null,null,3.28,82.25], [100386,"2019-09-07T08:30:00",29.58,290,189,0.14,4.53,null,null,3.54,97.11], [100387,"2019-09-07T08:40:00",29.58,284,186,0.13,4.51,null,null,3.21,91.24], [100388,"2019-09-07T08:50:00",29.59,289,189,0.14,4.57,null,null,3.39,103.9], [100389,"2019-09-07T09:00:00",29.59,285,186,0.13,4.61,null,null,3.34,87.79], [100390,"2019-09-07T09:10:00",29.6,283,185,0.13,4.57,null,null,3.2,90.34], [100391,"2019-09-07T09:20:00",29.61,287,188,0.14,4.65,null,null,3.21,88.08], [100392,"2019-09-07T09:40:00",29.64,280,183,0.13,4.66,null,null,3.18,82.7], [100393,"2019-09-07T09:50:00",29.64,288,188,0.14,4.66,null,null,3.21,82.38], [100394,"2019-09-07T10:00:00",29.67,286,187,0.14,4.67,null,null,3.12,94.67], [100395,"2019-09-07T10:10:00",29.69,283,185,0.13,4.67,null,null,3.12,90.27], [100396,"2019-09-07T10:20:00",29.72,282,184,0.13,4.71,null,null,3.17,85.71], [100397,"2019-09-07T10:30:00",29.71,283,185,0.13,4.69,null,null,3.24,95.53], [100398,"2019-09-07T10:40:00",29.78,282,184,0.13,4.69,null,null,3.08,82.47], [100399,"2019-09-07T10:50:00",29.8,282,184,0.13,4.67,null,null,3.18,100.6], [100400,"2019-09-07T11:00:00",29.77,285,186,0.13,4.63,null,null,3.25,100.63], [100401,"2019-09-07T11:10:00",29.8,293,191,0.14,4.62,null,null,3.16,111.15], [100402,"2019-09-07T11:20:00",29.77,295,193,0.14,4.58,null,null,3.34,97.85], [100403,"2019-09-07T11:30:00",29.82,291,190,0.14,4.57,null,null,3.2,105.63], [100404,"2019-09-07T11:40:00",29.85,291,190,0.14,4.57,null,null,3.24,106.32], [100405,"2019-09-07T11:50:00",29.86,292,191,0.14,4.53,null,null,3.54,106.28], [100406,"2019-09-07T12:00:00",29.86,291,190,0.14,4.56,null,null,3.55,94.27], [100407,"2019-09-07T12:10:00",29.87,290,190,0.14,4.53,null,null,3.22,89.64], [100408,"2019-09-07T12:20:00",29.86,290,190,0.14,4.52,null,null,3.55,103.31], [100409,"2019-09-07T12:30:00",29.84,289,189,0.14,4.49,null,null,3.35,103.19], [100410,"2019-09-07T12:40:00",29.84,290,189,0.14,4.51,null,null,3.26,99.41], [100411,"2019-09-07T12:50:00",29.83,290,189,0.14,4.44,null,null,3.37,92.85], [100412,"2019-09-07T13:00:00",29.83,288,188,0.14,4.48,null,null,3.33,90.92], [100413,"2019-09-07T13:20:00",29.82,289,188,0.14,4.48,null,null,3.34,103.14], [100414,"2019-09-07T13:30:00",29.85,288,189,0.14,4.44,null,null,3.34,99.11], [100415,"2019-09-07T13:40:00",29.85,288,188,0.14,4.38,null,null,3.87,92.6], [100416,"2019-09-07T13:50:00",29.85,288,188,0.14,4.37,null,null,3.42,109.39], [100417,"2019-09-07T14:00:00",29.88,287,188,0.14,4.34,null,null,3.54,99.06], [100418,"2019-09-07T14:10:00",29.93,286,187,0.14,4.29,null,null,3.25,101.51], [100419,"2019-09-07T14:20:00",29.93,279,182,0.13,4.29,null,null,3.41,104.08], [100420,"2019-09-07T14:30:00",29.9,275,179,0.13,4.44,null,null,3.48,98.35], [100421,"2019-09-07T14:40:00",29.94,273,179,0.13,4.42,null,null,3.28,100.28], [100422,"2019-09-07T15:10:00",29.99,267,174,0.13,4.32,null,null,3.42,106.87], [100423,"2019-09-07T15:20:00",29.91,258,169,0.12,4.39,null,null,3.25,94.26], [100424,"2019-09-07T15:30:00",29.88,252,165,0.12,4.4,null,null,3.28,102.49], [100425,"2019-09-07T15:40:00",29.88,252,164,0.12,4.38,null,null,3.49,103.63], [100426,"2019-09-07T15:50:00",29.91,254,166,0.12,4.3,null,null,3.35,106.87], [100427,"2019-09-07T16:00:00",29.91,252,164,0.12,4.37,null,null,3.31,97.43], [100428,"2019-09-07T16:20:00",29.93,251,164,0.12,4.39,null,null,3.35,89.41], [100429,"2019-09-07T16:30:00",29.91,253,165,0.12,4.38,null,null,3.37,94.39], [100430,"2019-09-07T16:40:00",29.9,251,164,0.12,4.37,null,null,3.34,94.1], [100431,"2019-09-07T16:50:00",29.9,249,163,0.12,4.37,null,null,3.51,91.68], [100432,"2019-09-07T17:00:00",29.9,248,162,0.12,4.38,null,null,3.57,88.33], [100433,"2019-09-07T17:10:00",29.88,245,161,0.12,4.39,null,null,3.42,98.74], [100434,"2019-09-07T17:20:00",29.88,247,162,0.12,4.33,null,null,3.33,91.09], [100435,"2019-09-07T17:30:00",29.87,251,164,0.12,4.34,null,null,3.47,93.11], [100436,"2019-09-07T17:40:00",29.86,253,165,0.12,4.32,null,null,3.47,87.38], [100437,"2019-09-07T17:50:00",29.86,252,165,0.12,4.33,null,null,3.48,88.77], [100438,"2019-09-07T18:20:00",29.83,249,163,0.12,4.3,null,null,3.47,88.49], [100439,"2019-09-07T18:30:00",29.82,250,164,0.12,4.3,null,null,3.38,90.03], [100440,"2019-09-07T18:40:00",29.81,252,165,0.12,4.33,null,null,3.51,81.84], [100441,"2019-09-07T18:50:00",29.8,251,164,0.12,4.36,null,null,3.57,98.92], [100442,"2019-09-07T19:00:00",29.79,248,162,0.12,4.36,null,null,3.43,85.54], [100443,"2019-09-07T19:10:00",29.78,246,161,0.12,4.32,null,null,3.44,94.58], [100444,"2019-09-07T19:30:00",29.76,245,160,0.12,4.37,null,null,3.46,91.3], [100445,"2019-09-07T19:40:00",29.74,246,161,0.12,4.38,null,null,3.43,83.91], [100446,"2019-09-07T19:50:00",29.73,246,161,0.12,4.35,null,null,3.34,88.63], [100447,"2019-09-07T20:00:00",29.72,245,160,0.12,4.35,null,null,3.31,90.07], [100448,"2019-09-07T20:10:00",29.72,244,159,0.11,4.35,null,null,3.41,83.27], [100449,"2019-09-07T20:20:00",29.72,245,160,0.12,4.35,null,null,3.39,78.15], [100450,"2019-09-07T20:30:00",29.71,247,161,0.12,4.36,null,null,3.48,83.48], [100451,"2019-09-07T20:40:00",29.7,250,163,0.12,4.34,null,null,3.31,83.49], [100452,"2019-09-07T20:50:00",29.7,251,164,0.12,4.36,null,null,3.39,82.67], [100453,"2019-09-07T21:00:00",29.69,248,162,0.12,4.36,null,null,3.46,78.51], [100454,"2019-09-07T21:10:00",29.68,245,160,0.12,4.35,null,null,3.37,79.81], [100455,"2019-09-07T21:20:00",29.68,245,160,0.12,4.35,null,null,3.34,77.37], [100456,"2019-09-07T21:30:00",29.68,245,160,0.12,4.35,null,null,3.28,94.7], [100457,"2019-09-07T21:40:00",29.67,248,162,0.12,4.37,null,null,3.47,74.02], [100458,"2019-09-07T21:50:00",29.67,250,163,0.12,4.33,null,null,3.34,75.73], [100459,"2019-09-07T22:00:00",29.66,249,163,0.12,4.35,null,null,3.4,75.68], [100460,"2019-09-07T22:30:00",29.65,244,159,0.11,4.33,null,null,3.28,72.84], [100461,"2019-09-07T22:40:00",29.64,244,159,0.11,4.36,null,null,3.45,81.05], [100462,"2019-09-07T22:50:00",29.63,244,159,0.11,4.33,null,null,3.41,71.82], [100463,"2019-09-07T23:00:00",29.63,244,159,0.11,4.36,null,null,3.33,76.77], [100464,"2019-09-07T23:10:00",29.63,244,160,0.11,4.37,null,null,3.39,71.37], [100465,"2019-09-07T23:20:00",29.64,244,159,0.11,4.37,null,null,3.41,73.41], [100466,"2019-09-07T23:50:00",29.61,246,160,0.12,4.4,null,null,3.24,76.69], [100467,"2019-09-08T00:00:00",29.61,242,158,0.11,4.4,null,null,3.43,77.22], [100468,"2019-09-08T00:10:00",29.6,241,157,0.11,4.4,null,null,3.4,75.41], [100469,"2019-09-08T00:20:00",29.59,244,159,0.11,4.4,null,null,3.2,78.79], [100470,"2019-09-08T00:30:00",29.58,245,160,0.12,4.43,null,null,3.17,76.05], [100471,"2019-09-08T00:40:00",29.58,240,156,0.11,4.47,null,null,3.36,78.64], [100472,"2019-09-08T00:50:00",29.57,237,155,0.11,4.48,null,null,3.28,79.57], [100473,"2019-09-08T01:00:00",29.57,240,157,0.11,4.5,null,null,3.26,75.96], [100474,"2019-09-08T01:10:00",29.56,241,157,0.11,4.5,null,null,3.12,82.24], [100475,"2019-09-08T01:40:00",29.54,239,156,0.11,4.52,null,null,3.35,79.94], [100476,"2019-09-08T01:50:00",29.54,234,153,0.11,4.56,null,null,3.21,89.91], [100477,"2019-09-08T02:00:00",29.53,230,150,0.11,4.58,null,null,3.09,81.14], [100478,"2019-09-08T02:10:00",29.53,233,152,0.11,4.59,null,null,3.19,84.87], [100479,"2019-09-08T02:20:00",29.53,231,151,0.11,4.62,null,null,3.19,83.99], [100480,"2019-09-08T02:30:00",29.53,225,147,0.11,4.66,null,null,3.25,87.5], [100481,"2019-09-08T02:40:00",29.51,232,151,0.11,4.63,null,null,3.09,86.91], [100482,"2019-09-08T03:00:00",29.5,226,148,0.11,4.65,null,null,3.2,91.15], [100483,"2019-09-08T03:10:00",29.5,229,149,0.11,4.65,null,null,3.22,90.88], [100484,"2019-09-08T03:20:00",29.51,222,145,0.1,4.65,null,null,3.11,88.4], [100485,"2019-09-08T03:30:00",29.49,227,148,0.11,4.67,null,null,3.14,90.54], [100486,"2019-09-08T03:40:00",29.48,223,145,0.1,4.65,null,null,3.03,86.63], [100487,"2019-09-08T03:50:00",29.47,226,148,0.11,4.61,null,null,2.97,87.5], [100488,"2019-09-08T04:00:00",29.47,222,144,0.1,4.69,null,null,3.08,86.28], [100489,"2019-09-08T04:10:00",29.47,223,145,0.1,4.69,null,null,3.11,96.27], [100490,"2019-09-08T04:20:00",29.46,223,145,0.1,4.66,null,null,3.14,98.41], [100491,"2019-09-08T04:50:00",29.45,220,144,0.1,4.64,null,null,3.26,100.06], [100492,"2019-09-08T05:00:00",29.45,226,148,0.11,4.61,null,null,2.81,87.52], [100493,"2019-09-08T05:10:00",29.44,221,144,0.1,4.57,null,null,3.23,115.15], [100494,"2019-09-08T05:20:00",29.44,228,149,0.11,4.57,null,null,3.14,89.05], [100495,"2019-09-08T05:30:00",29.43,224,146,0.1,4.57,null,null,3.09,97.43], [100496,"2019-09-08T05:40:00",29.43,230,150,0.11,4.55,null,null,3.24,92.45], [100497,"2019-09-08T05:50:00",29.42,228,149,0.11,4.54,null,null,3.25,88.63], [100498,"2019-09-08T06:00:00",29.42,231,151,0.11,4.53,null,null,3.23,91.4], [100499,"2019-09-08T06:10:00",29.41,232,151,0.11,4.53,null,null,3.3,102.13], [100500,"2019-09-08T06:30:00",29.4,238,155,0.11,4.52,null,null,3.26,98.1], [100501,"2019-09-08T06:40:00",29.4,234,153,0.11,4.55,null,null,3.24,100.98], [100502,"2019-09-08T07:00:00",29.4,238,155,0.11,4.58,null,null,3.3,107.04], [100503,"2019-09-08T07:10:00",29.4,244,160,0.11,4.57,null,null,3.09,95.49], [100504,"2019-09-08T07:20:00",29.39,243,159,0.11,4.57,null,null,3.35,108.52], [100505,"2019-09-08T07:30:00",29.4,244,160,0.12,4.58,null,null,3.31,107.59], [100506,"2019-09-08T07:40:00",29.4,245,160,0.12,4.57,null,null,3.23,110.68], [100507,"2019-09-08T07:50:00",29.4,246,161,0.12,4.57,null,null,3.26,111.46], [100508,"2019-09-08T08:00:00",29.41,246,161,0.12,4.6,null,null,3.35,102.17], [100509,"2019-09-08T08:10:00",29.42,248,162,0.12,4.61,null,null,3.32,99.55], [100510,"2019-09-08T08:20:00",29.44,249,163,0.12,4.6,null,null,3.2,103.22], [100511,"2019-09-08T08:30:00",29.45,252,165,0.12,4.62,null,null,3.32,112.54], [100512,"2019-09-08T08:40:00",29.47,249,163,0.12,4.61,null,null,3.37,111.79], [100513,"2019-09-08T08:50:00",29.49,256,167,0.12,4.62,null,null,3.12,111.41], [100514,"2019-09-08T09:00:00",29.5,250,163,0.12,4.61,null,null,3.42,108.61], [100515,"2019-09-08T09:20:00",29.54,253,165,0.12,4.61,null,null,3.29,116.71], [100516,"2019-09-08T09:30:00",29.56,262,171,0.12,4.62,null,null,3.39,117.9], [100517,"2019-09-08T09:40:00",29.56,255,167,0.12,4.64,null,null,3.36,116.06], [100518,"2019-09-08T09:50:00",29.6,265,173,0.12,4.63,null,null,3.33,120.32], [100519,"2019-09-08T10:00:00",29.62,258,169,0.12,4.61,null,null,3.49,114.74], [100520,"2019-09-08T10:10:00",29.62,259,170,0.12,4.61,null,null,3.32,121.5], [100521,"2019-09-08T10:20:00",29.61,271,177,0.13,4.58,null,null,3.27,112.09], [100522,"2019-09-08T10:30:00",29.62,270,176,0.13,4.58,null,null,3.4,122.84], [100523,"2019-09-08T10:40:00",29.63,273,178,0.13,4.56,null,null,3.27,124.85], [100524,"2019-09-08T10:50:00",29.64,278,181,0.13,4.57,null,null,3.36,126.22], [100525,"2019-09-08T11:10:00",29.71,284,185,0.13,4.57,null,null,3.31,136.32], [100526,"2019-09-08T11:20:00",29.71,285,186,0.13,4.55,null,null,3.45,150.17], [100527,"2019-09-08T11:40:00",29.83,285,186,0.13,4.59,null,null,3.4,137.12], [100528,"2019-09-08T11:50:00",29.85,277,181,0.13,4.58,null,null,3.32,150.37], [100529,"2019-09-08T12:00:00",29.81,280,183,0.13,4.58,null,null,3.47,132.42], [100530,"2019-09-08T12:10:00",29.85,282,184,0.13,4.56,null,null,3.29,130.88], [100531,"2019-09-08T12:20:00",29.86,286,186,0.13,4.54,null,null,3.35,151.87], [100532,"2019-09-08T12:30:00",29.88,287,188,0.14,4.56,null,null,3.45,145.11], [100533,"2019-09-08T12:40:00",29.89,286,187,0.14,4.54,null,null,3.52,166.54], [100534,"2019-09-08T12:50:00",29.84,285,186,0.13,4.55,null,null,3.51,145.35], [100535,"2019-09-08T13:00:00",29.9,285,186,0.13,4.52,null,null,3.5,131.9], [100536,"2019-09-08T13:10:00",29.88,279,183,0.13,4.53,null,null,3.43,149.07], [100537,"2019-09-08T13:20:00",29.94,279,182,0.13,4.53,null,null,3.5,141.2], [100538,"2019-09-08T13:30:00",29.95,279,182,0.13,4.51,null,null,3.34,141.34], [100539,"2019-09-08T13:40:00",30.01,279,182,0.13,4.51,null,null,3.52,144.44], [100540,"2019-09-08T13:50:00",29.97,277,181,0.13,4.52,null,null,3.23,152.17], [100541,"2019-09-08T14:00:00",29.98,281,183,0.13,4.49,null,null,3.53,152.92], [100542,"2019-09-08T14:10:00",30.04,277,181,0.13,4.48,null,null,3.4,150.21], [100543,"2019-09-08T14:20:00",30.02,278,182,0.13,4.44,null,null,3.59,139.52], [100544,"2019-09-08T14:30:00",30,279,182,0.13,4.45,null,null,3.44,144.87], [100545,"2019-09-08T14:40:00",30.02,275,179,0.13,4.4,null,null,3.41,129.8], [100546,"2019-09-08T15:00:00",30,273,178,0.13,4.44,null,null,3.51,118.28], [100547,"2019-09-08T15:10:00",30.03,281,183,0.13,4.37,null,null,3.45,155.3], [100548,"2019-09-08T15:40:00",30.03,275,180,0.13,4.41,null,null,3.39,124.09], [100549,"2019-09-08T15:50:00",30.03,269,176,0.13,4.4,null,null,3.6,117.59], [100550,"2019-09-08T16:00:00",29.97,271,176,0.13,4.43,null,null,3.37,124.44], [100551,"2019-09-08T16:10:00",29.99,271,177,0.13,4.39,null,null,3.41,132.79], [100552,"2019-09-08T16:20:00",29.99,268,175,0.13,4.35,null,null,3.44,146.37], [100553,"2019-09-08T16:30:00",30,273,179,0.13,4.33,null,null,3.64,125.4], [100554,"2019-09-08T16:40:00",30.02,263,172,0.12,4.4,null,null,3.52,113.84], [100555,"2019-09-08T16:50:00",30.03,267,174,0.13,4.47,null,null,3.51,132.41], [100556,"2019-09-08T17:00:00",30.03,260,170,0.12,4.45,null,null,3.54,120.12], [100557,"2019-09-08T17:30:00",30,246,161,0.12,4.44,null,null,3.57,130.24], [100558,"2019-09-08T17:40:00",29.99,250,164,0.12,4.46,null,null,3.45,138.61], [100559,"2019-09-08T17:50:00",29.99,245,160,0.12,4.42,null,null,3.48,129.11], [100560,"2019-09-08T18:00:00",29.97,251,164,0.12,4.44,null,null,3.56,118.35], [100561,"2019-09-08T18:10:00",29.96,247,161,0.12,4.42,null,null,3.58,120.78], [100562,"2019-09-08T18:20:00",29.97,257,168,0.12,4.29,null,null,3.6,120.04], [100563,"2019-09-08T18:30:00",29.95,252,165,0.12,4.3,null,null,3.56,123.46], [100564,"2019-09-08T18:40:00",29.95,246,161,0.12,4.32,null,null,3.41,122.6], [100565,"2019-09-08T18:50:00",29.94,251,164,0.12,4.34,null,null,3.59,125.68], [100566,"2019-09-08T19:00:00",29.93,248,162,0.12,4.36,null,null,3.39,122.76], [100567,"2019-09-08T19:10:00",29.91,245,160,0.12,4.37,null,null,3.54,120.51], [100568,"2019-09-08T19:20:00",29.9,240,156,0.11,4.41,null,null,3.51,123.3], [100569,"2019-09-08T19:30:00",29.91,236,155,0.11,4.39,null,null,3.53,123.81], [100570,"2019-09-08T19:50:00",29.87,239,156,0.11,4.46,null,null,3.54,129.41], [100571,"2019-09-08T20:00:00",29.87,235,153,0.11,4.47,null,null,3.39,120.24], [100572,"2019-09-08T20:10:00",29.86,230,150,0.11,4.51,null,null,3.55,118.24], [100573,"2019-09-08T20:20:00",29.85,235,154,0.11,4.54,null,null,3.45,112.42], [100574,"2019-09-08T20:30:00",29.85,231,151,0.11,4.52,null,null,3.43,110.88], [100575,"2019-09-08T20:40:00",29.84,230,150,0.11,4.51,null,null,3.57,110.78], [100576,"2019-09-08T20:50:00",29.83,234,153,0.11,4.53,null,null,3.42,119.01], [100577,"2019-09-08T21:00:00",29.83,228,149,0.11,4.52,null,null,3.38,114.83], [100578,"2019-09-08T21:10:00",29.82,231,151,0.11,4.55,null,null,3.49,114], [100579,"2019-09-08T21:20:00",29.83,232,152,0.11,4.55,null,null,3.32,114.67], [100580,"2019-09-08T21:30:00",29.82,228,149,0.11,4.53,null,null,3.5,116.04], [100581,"2019-09-08T21:40:00",29.82,228,149,0.11,4.54,null,null,3.41,111.52], [100582,"2019-09-08T21:50:00",29.82,232,152,0.11,4.51,null,null,3.47,105.57], [100583,"2019-09-08T22:10:00",29.82,228,149,0.11,4.52,null,null,3.54,105.37], [100584,"2019-09-08T22:20:00",29.81,227,148,0.11,4.51,null,null,3.4,106.61], [100585,"2019-09-08T22:30:00",29.81,228,149,0.11,4.49,null,null,3.36,104.62], [100586,"2019-09-08T22:40:00",29.8,231,151,0.11,4.51,null,null,3.48,107.59], [100587,"2019-09-08T22:50:00",29.8,232,152,0.11,4.5,null,null,3.37,109.3], [100588,"2019-09-08T23:00:00",29.79,230,151,0.11,4.48,null,null,3.36,102.36], [100589,"2019-09-08T23:10:00",29.79,229,150,0.11,4.49,null,null,3.5,104.4], [100590,"2019-09-08T23:20:00",29.79,229,150,0.11,4.5,null,null,3.43,106.79], [100591,"2019-09-08T23:30:00",29.78,229,149,0.11,4.51,null,null,3.35,100.75], [100592,"2019-09-08T23:40:00",29.78,228,149,0.11,4.52,null,null,3.44,105.39], [100593,"2019-09-08T23:50:00",29.77,227,148,0.11,4.51,null,null,3.38,92.58], [100594,"2019-09-09T00:10:00",29.77,226,148,0.11,4.51,null,null,3.48,113.42], [100595,"2019-09-09T00:20:00",29.75,225,147,0.11,4.51,null,null,3.4,115.17], [100596,"2019-09-09T00:30:00",29.75,224,147,0.11,4.52,null,null,3.36,104.22], [100597,"2019-09-09T00:40:00",29.74,224,147,0.11,4.51,null,null,3.47,109.93], [100598,"2019-09-09T00:50:00",29.73,224,146,0.11,4.51,null,null,3.4,107.18], [100599,"2019-09-09T01:00:00",29.73,225,147,0.11,4.49,null,null,3.42,98.21], [100600,"2019-09-09T01:10:00",29.73,227,148,0.11,4.5,null,null,3.44,106.61], [100601,"2019-09-09T01:20:00",29.72,228,149,0.11,4.5,null,null,3.39,104.45], [100602,"2019-09-09T01:30:00",29.73,229,149,0.11,4.53,null,null,3.37,108.21], [100603,"2019-09-09T01:40:00",29.71,225,147,0.11,4.54,null,null,3.44,106.92], [100604,"2019-09-09T01:50:00",29.72,223,146,0.11,4.53,null,null,3.52,112.88], [100605,"2019-09-09T02:00:00",29.7,222,145,0.1,4.55,null,null,3.44,105.36], [100606,"2019-09-09T02:10:00",29.7,222,145,0.1,4.58,null,null,3.43,109.49], [100607,"2019-09-09T02:20:00",29.7,223,146,0.11,4.59,null,null,3.33,109.07], [100608,"2019-09-09T02:30:00",29.7,223,146,0.1,4.6,null,null,3.41,107.75], [100609,"2019-09-09T02:40:00",29.68,219,143,0.1,4.6,null,null,3.38,117.02], [100610,"2019-09-09T02:50:00",29.69,217,142,0.1,4.64,null,null,3.4,110.99], [100611,"2019-09-09T03:00:00",29.68,220,144,0.1,4.67,null,null,3.37,112.2], [100612,"2019-09-09T03:10:00",29.69,216,141,0.1,4.71,null,null,3.36,114], [100613,"2019-09-09T03:20:00",29.69,212,138,0.1,4.73,null,null,3.35,112.32], [100614,"2019-09-09T03:30:00",29.68,215,141,0.1,4.71,null,null,3.31,119.91], [100615,"2019-09-09T03:40:00",29.67,216,141,0.1,4.7,null,null,3.21,113.74], [100616,"2019-09-09T03:50:00",29.67,211,138,0.1,4.73,null,null,3.22,109.42], [100617,"2019-09-09T04:00:00",29.67,209,137,0.1,4.74,null,null,3.39,112.4], [100618,"2019-09-09T04:10:00",29.65,213,139,0.1,4.76,null,null,3.3,114.61], [100619,"2019-09-09T04:20:00",29.65,214,139,0.1,4.76,null,null,3.27,115.03], [100620,"2019-09-09T04:30:00",29.64,213,139,0.1,4.78,null,null,3.27,124.2], [100621,"2019-09-09T04:40:00",29.63,211,138,0.1,4.78,null,null,3.35,117.52], [100622,"2019-09-09T04:50:00",29.63,211,138,0.1,4.8,null,null,3.3,117.76], [100623,"2019-09-09T05:20:00",29.61,211,138,0.1,4.85,null,null,3.27,113.63], [100624,"2019-09-09T05:30:00",29.61,210,137,0.1,4.87,null,null,3.36,129.81], [100625,"2019-09-09T05:40:00",29.6,210,137,0.1,4.85,null,null,3.39,123.68], [100626,"2019-09-09T05:50:00",29.6,207,135,0.1,4.88,null,null,3.31,123.55], [100627,"2019-09-09T06:00:00",29.6,206,134,0.1,4.88,null,null,3.33,152.03], [100628,"2019-09-09T06:10:00",29.6,206,135,0.1,4.89,null,null,3.31,133.61], [100629,"2019-09-09T06:20:00",29.58,211,138,0.1,4.89,null,null,3.3,125.07], [100630,"2019-09-09T06:30:00",29.59,213,139,0.1,4.89,null,null,3.33,131.4], [100631,"2019-09-09T06:40:00",29.59,213,139,0.1,4.86,null,null,3.31,129.39], [100632,"2019-09-09T06:50:00",29.59,211,138,0.1,4.84,null,null,3.5,128.68], [100633,"2019-09-09T07:00:00",29.59,212,138,0.1,4.83,null,null,3.37,129.72], [100634,"2019-09-09T07:10:00",29.6,216,141,0.1,4.83,null,null,3.48,126.29], [100635,"2019-09-09T07:30:00",29.61,219,143,0.1,4.81,null,null,3.38,131.63], [100636,"2019-09-09T07:40:00",29.63,216,141,0.1,4.8,null,null,3.38,124.35], [100637,"2019-09-09T07:50:00",29.65,215,141,0.1,4.77,null,null,3.38,123.97], [100638,"2019-09-09T08:00:00",29.66,220,143,0.1,4.78,null,null,3.46,120.39], [100639,"2019-09-09T08:10:00",29.67,222,145,0.1,4.77,null,null,3.37,124.11], [100640,"2019-09-09T08:20:00",29.68,225,147,0.11,4.82,null,null,3.54,148.16], [100641,"2019-09-09T08:30:00",29.69,225,147,0.11,4.8,null,null,3.47,129.3], [100642,"2019-09-09T08:40:00",29.7,223,145,0.1,4.79,null,null,3.61,123.8], [100643,"2019-09-09T08:50:00",29.71,221,144,0.1,4.79,null,null,3.52,135.51], [100644,"2019-09-09T09:00:00",29.73,221,145,0.1,4.8,null,null,3.44,132.38], [100645,"2019-09-09T09:20:00",29.77,226,148,0.11,4.82,null,null,3.43,132.77], [100646,"2019-09-09T09:30:00",29.79,228,149,0.11,4.81,null,null,3.57,130.81], [100647,"2019-09-09T09:40:00",29.81,228,149,0.11,4.83,null,null,3.63,119.7], [100648,"2019-09-09T09:50:00",29.85,229,150,0.11,4.82,null,null,3.73,135.2], [100649,"2019-09-09T10:00:00",29.88,231,151,0.11,4.78,null,null,3.69,129.08], [100650,"2019-09-09T10:10:00",29.89,228,149,0.11,4.8,null,null,3.58,126.19], [100651,"2019-09-09T10:20:00",29.94,230,150,0.11,4.79,null,null,3.56,133.2], [100652,"2019-09-09T10:30:00",29.96,241,157,0.11,4.77,null,null,3.55,124.83], [100653,"2019-09-09T10:40:00",30.01,249,162,0.12,4.75,null,null,3.64,131.68], [100654,"2019-09-09T10:50:00",30.05,249,163,0.12,4.74,null,null,3.61,144.78], [100655,"2019-09-09T11:00:00",30.09,255,166,0.12,4.73,null,null,3.59,135.73], [100656,"2019-09-09T11:10:00",30.12,263,172,0.12,4.72,null,null,3.66,124.2], [100657,"2019-09-09T11:20:00",30.18,264,172,0.12,4.72,null,null,3.67,146.46], [100658,"2019-09-09T11:30:00",30.2,263,172,0.12,4.7,null,null,3.67,119.68], [100659,"2019-09-09T11:50:00",30.28,266,174,0.13,4.64,null,null,3.65,136.7], [100660,"2019-09-09T12:10:00",30.3,272,178,0.13,4.65,null,null,3.84,139.23], [100661,"2019-09-09T12:20:00",30.29,278,182,0.13,4.65,null,null,3.69,138.72], [100662,"2019-09-09T12:30:00",30.3,284,186,0.13,4.63,null,null,3.83,123.05], [100663,"2019-09-09T12:40:00",30.28,282,184,0.13,4.63,null,null,3.8,151.74], [100664,"2019-09-09T12:50:00",30.36,278,181,0.13,4.63,null,null,3.91,140.61], [100665,"2019-09-09T13:00:00",30.43,280,183,0.13,4.63,null,null,3.92,165.16], [100666,"2019-09-09T13:10:00",30.38,282,185,0.13,4.6,null,null,3.85,150.81], [100667,"2019-09-09T13:20:00",30.42,283,185,0.13,4.59,null,null,3.83,138.25], [100668,"2019-09-09T13:30:00",30.4,279,183,0.13,4.59,null,null,3.91,137.54], [100669,"2019-09-09T13:40:00",30.39,279,183,0.13,4.61,null,null,3.95,168.33], [100670,"2019-09-09T13:50:00",30.44,284,186,0.13,4.58,null,null,4.01,160.54], [100671,"2019-09-09T14:00:00",30.33,289,189,0.14,4.6,null,null,4.12,161.2], [100672,"2019-09-09T14:10:00",30.47,288,188,0.14,4.58,null,null,4.04,137.27], [100673,"2019-09-09T14:20:00",30.46,283,184,0.13,4.57,null,null,4.15,144.81], [100674,"2019-09-09T14:30:00",30.39,274,179,0.13,4.62,null,null,4.16,143.4], [100675,"2019-09-09T14:50:00",30.41,282,184,0.13,4.59,null,null,4.22,134.21], [100676,"2019-09-09T15:00:00",30.4,282,184,0.13,4.62,null,null,4.13,125.71], [100677,"2019-09-09T15:10:00",30.38,281,184,0.13,4.61,null,null,4.24,144.55], [100678,"2019-09-09T15:20:00",30.36,279,183,0.13,4.6,null,null,4.26,140.98], [100679,"2019-09-09T15:30:00",30.37,277,181,0.13,4.56,null,null,4.27,135.09], [100680,"2019-09-09T15:40:00",30.34,271,178,0.13,4.64,null,null,4.34,127.7], [100681,"2019-09-09T15:50:00",30.35,273,178,0.13,4.58,null,null,4.31,138.99], [100682,"2019-09-09T16:00:00",30.34,274,179,0.13,4.54,null,null,4.21,147.03], [100683,"2019-09-09T16:10:00",30.34,275,180,0.13,4.53,null,null,4.33,142.77], [100684,"2019-09-09T16:30:00",30.35,278,181,0.13,4.5,null,null,4.64,130.89], [100685,"2019-09-09T16:40:00",30.31,273,178,0.13,4.56,null,null,4.32,135.52], [100686,"2019-09-09T16:50:00",30.3,264,172,0.12,4.58,null,null,4.31,133.66], [100687,"2019-09-09T17:00:00",30.27,245,160,0.12,4.65,null,null,4.3,134.1], [100688,"2019-09-09T17:10:00",30.25,250,163,0.12,4.67,null,null,4.33,138.75], [100689,"2019-09-09T17:20:00",30.26,242,158,0.11,4.7,null,null,4.31,130.4], [100690,"2019-09-09T17:30:00",30.25,252,164,0.12,4.61,null,null,4.42,128.79], [100691,"2019-09-09T17:40:00",30.23,239,156,0.11,4.69,null,null,4.25,118.89], [100692,"2019-09-09T17:50:00",30.2,244,159,0.11,4.72,null,null,4.24,129.99], [100693,"2019-09-09T18:00:00",30.2,238,155,0.11,4.66,null,null,4.32,121.03], [100694,"2019-09-09T18:10:00",30.17,241,158,0.11,4.7,null,null,4.26,111.61], [100695,"2019-09-09T18:20:00",30.16,231,151,0.11,4.75,null,null,4.87,114.1], [100696,"2019-09-09T18:30:00",30.15,237,155,0.11,4.74,null,null,4.15,118.77], [100697,"2019-09-09T18:40:00",30.13,230,150,0.11,4.78,null,null,4.23,122.87], [100698,"2019-09-09T18:50:00",30.1,236,154,0.11,4.77,null,null,4.11,141.14], [100699,"2019-09-09T19:00:00",30.11,233,152,0.11,4.69,null,null,4.27,121.33], [100700,"2019-09-09T19:10:00",30.1,242,158,0.11,4.72,null,null,3.99,129.28], [100701,"2019-09-09T19:20:00",30.08,242,158,0.11,4.67,null,null,3.96,129.38], [100702,"2019-09-09T19:30:00",30.11,246,161,0.12,4.57,null,null,3.94,121.56], [100703,"2019-09-09T19:40:00",30.12,245,161,0.12,4.54,null,null,4.01,119.2], [100704,"2019-09-09T19:50:00",30.1,235,153,0.11,4.56,null,null,4.16,137.5], [100705,"2019-09-09T20:00:00",30.08,230,151,0.11,4.71,null,null,3.91,108.02], [100706,"2019-09-09T20:10:00",30.07,223,145,0.1,4.75,null,null,4.09,116.74], [100707,"2019-09-09T20:20:00",30.07,226,148,0.11,4.78,null,null,4.07,105.26], [100708,"2019-09-09T20:30:00",30.06,221,145,0.1,4.76,null,null,4.09,117.05], [100709,"2019-09-09T20:40:00",30.06,226,147,0.11,4.73,null,null,4.06,111.7], [100710,"2019-09-09T20:50:00",30.05,224,146,0.11,4.73,null,null,4.09,110.91], [100711,"2019-09-09T21:00:00",30.06,221,144,0.1,4.73,null,null,4.19,114.16], [100712,"2019-09-09T21:10:00",30.06,224,146,0.11,4.7,null,null,3.96,108.77], [100713,"2019-09-09T21:20:00",30.05,219,143,0.1,4.72,null,null,3.83,106.14], [100714,"2019-09-09T21:30:00",30.05,225,147,0.11,4.69,null,null,3.99,115.32], [100715,"2019-09-09T21:40:00",30.04,218,143,0.1,4.7,null,null,3.94,109.11], [100716,"2019-09-09T21:50:00",30.04,224,146,0.11,4.68,null,null,4.12,106.07], [100717,"2019-09-09T22:00:00",30.04,218,142,0.1,4.68,null,null,4.08,113.2], [100718,"2019-09-09T22:10:00",30.03,223,146,0.1,4.68,null,null,4.09,113.98], [100719,"2019-09-09T22:20:00",30.04,218,142,0.1,4.66,null,null,3.98,105.24], [100720,"2019-09-09T22:30:00",30.04,222,145,0.1,4.66,null,null,4.12,102.8], [100721,"2019-09-09T22:50:00",30.04,221,144,0.1,4.63,null,null,4.13,103.66], [100722,"2019-09-09T23:00:00",30.03,218,143,0.1,4.64,null,null,3.99,107.01], [100723,"2019-09-09T23:10:00",30.02,220,144,0.1,4.63,null,null,4.22,101.23], [100724,"2019-09-09T23:20:00",30.03,218,143,0.1,4.61,null,null,4.19,102.54], [100725,"2019-09-09T23:30:00",30.02,221,145,0.1,4.6,null,null,3.99,105.55], [100726,"2019-09-09T23:40:00",30.02,217,141,0.1,4.6,null,null,4.01,100.4], [100727,"2019-09-09T23:50:00",30.01,220,144,0.1,4.59,null,null,4.1,103.62], [100728,"2019-09-10T00:00:00",30.01,221,144,0.1,4.58,null,null,3.95,102.11], [100729,"2019-09-10T00:10:00",30,217,142,0.1,4.56,null,null,4.12,98.94], [100730,"2019-09-10T00:30:00",30,222,145,0.1,4.58,null,null,4.22,100.45], [100731,"2019-09-10T00:40:00",29.99,220,144,0.1,4.56,null,null,4.18,103.33], [100732,"2019-09-10T00:50:00",30,217,142,0.1,4.57,null,null,4.1,98.3], [100733,"2019-09-10T01:00:00",29.99,217,141,0.1,4.55,null,null,4.04,99.39], [100734,"2019-09-10T01:10:00",30,220,143,0.1,4.54,null,null,4.16,99.95], [100735,"2019-09-10T01:20:00",29.98,221,145,0.1,4.55,null,null,4.28,99.48], [100736,"2019-09-10T01:30:00",29.97,218,142,0.1,4.54,null,null,4.21,103.24], [100737,"2019-09-10T01:40:00",29.97,216,141,0.1,4.57,null,null,4.31,101.04], [100738,"2019-09-10T01:50:00",29.97,219,143,0.1,4.56,null,null,4.35,102.21], [100739,"2019-09-10T02:00:00",29.97,221,145,0.1,4.55,null,null,4.42,97.53], [100740,"2019-09-10T02:10:00",29.97,221,144,0.1,4.54,null,null,4.45,95.05], [100741,"2019-09-10T02:30:00",29.95,216,141,0.1,4.54,null,null,4.6,104.29], [100742,"2019-09-10T02:40:00",29.95,215,141,0.1,4.53,null,null,4.69,95.92], [100743,"2019-09-10T02:50:00",29.95,215,140,0.1,4.54,null,null,4.31,100.09], [100744,"2019-09-10T03:00:00",29.95,214,140,0.1,4.57,null,null,4.33,94.98], [100745,"2019-09-10T03:10:00",29.94,214,140,0.1,4.56,null,null,4.36,97.93], [100746,"2019-09-10T03:20:00",29.93,214,140,0.1,4.54,null,null,4.33,97.75], [100747,"2019-09-10T03:30:00",29.92,214,140,0.1,4.55,null,null,4.31,98.81], [100748,"2019-09-10T03:40:00",29.92,216,141,0.1,4.56,null,null,4.35,100.26], [100749,"2019-09-10T03:50:00",29.91,217,142,0.1,4.55,null,null,4.51,102.37], [100750,"2019-09-10T04:00:00",29.91,214,140,0.1,4.59,null,null,4.57,105.33], [100751,"2019-09-10T04:20:00",29.89,214,139,0.1,4.61,null,null,4.73,107.58], [100752,"2019-09-10T04:30:00",29.88,210,137,0.1,4.64,null,null,4.72,103.72], [100753,"2019-09-10T04:50:00",29.87,208,136,0.1,4.7,null,null,4.74,108.87], [100754,"2019-09-10T05:00:00",29.86,205,134,0.1,4.72,null,null,4.87,110.01], [100755,"2019-09-10T05:10:00",29.85,206,135,0.1,4.73,null,null,4.85,110.27], [100756,"2019-09-10T05:20:00",29.85,205,133,0.1,4.74,null,null,4.97,108.96], [100757,"2019-09-10T05:30:00",29.84,207,136,0.1,4.75,null,null,4.92,110.99], [100758,"2019-09-10T05:40:00",29.83,202,132,0.09,4.78,null,null,5.05,107.29], [100759,"2019-09-10T05:50:00",29.83,207,135,0.1,4.82,null,null,5.12,126.87], [100760,"2019-09-10T06:00:00",29.83,200,130,0.09,4.83,null,null,5.22,104.88], [100761,"2019-09-10T06:10:00",29.83,203,133,0.1,4.87,null,null,5.34,118.27], [100762,"2019-09-10T06:20:00",29.81,200,131,0.09,4.86,null,null,5.41,122.19], [100763,"2019-09-10T06:30:00",29.8,198,130,0.09,4.86,null,null,5.41,112.94], [100764,"2019-09-10T06:40:00",29.82,197,129,0.09,4.93,null,null,5.6,113.27], [100765,"2019-09-10T06:50:00",29.81,200,130,0.09,4.92,null,null,5.57,121.75], [100766,"2019-09-10T07:00:00",29.82,200,131,0.09,4.96,null,null,5.25,120.32], [100767,"2019-09-10T07:10:00",29.83,199,130,0.09,4.99,null,null,5.44,137.94], [100768,"2019-09-10T07:20:00",29.82,198,130,0.09,4.97,null,null,5.63,120.87], [100769,"2019-09-10T07:40:00",29.84,201,131,0.09,4.98,null,null,5.81,123.72], [100770,"2019-09-10T07:50:00",29.84,202,132,0.09,4.97,null,null,5.9,122.27], [100771,"2019-09-10T08:00:00",29.84,200,131,0.09,4.98,null,null,6,124.53], [100772,"2019-09-10T08:10:00",29.85,206,134,0.1,4.98,null,null,6.02,124.11], [100773,"2019-09-10T08:20:00",29.86,200,130,0.09,4.98,null,null,6.12,120.69], [100774,"2019-09-10T08:30:00",29.86,205,134,0.1,4.98,null,null,6.2,127.94], [100775,"2019-09-10T08:40:00",29.87,203,132,0.09,4.99,null,null,6.52,107.14], [100776,"2019-09-10T08:50:00",29.88,203,133,0.1,5.01,null,null,6.57,131.12], [100777,"2019-09-10T09:00:00",29.89,207,135,0.1,4.99,null,null,6.72,122.94], [100778,"2019-09-10T09:10:00",29.9,202,132,0.09,5,null,null,6.83,117.74], [100779,"2019-09-10T09:30:00",29.93,209,137,0.1,4.98,null,null,5.84,146.75], [100780,"2019-09-10T09:40:00",29.92,210,137,0.1,4.98,null,null,5.67,135.34], [100781,"2019-09-10T09:50:00",29.94,210,137,0.1,4.97,null,null,5.76,134.5], [100782,"2019-09-10T10:00:00",29.93,210,137,0.1,4.98,null,null,5.79,130.61], [100783,"2019-09-10T10:10:00",29.94,210,137,0.1,4.96,null,null,6.17,135.85], [100784,"2019-09-10T10:20:00",29.95,211,138,0.1,4.95,null,null,6.35,122.72], [100785,"2019-09-10T10:30:00",29.97,211,138,0.1,4.94,null,null,6.14,126.52], [100786,"2019-09-10T10:40:00",29.99,208,136,0.1,4.92,null,null,6.39,133.25], [100787,"2019-09-10T10:50:00",30,208,136,0.1,4.91,null,null,6.45,130.31], [100788,"2019-09-10T11:00:00",30.05,213,139,0.1,4.9,null,null,6.47,134.43], [100789,"2019-09-10T11:10:00",30.03,208,136,0.1,4.89,null,null,6.3,147.92], [100790,"2019-09-10T11:20:00",30.05,212,139,0.1,4.87,null,null,7.04,132.47], [100791,"2019-09-10T11:30:00",30.06,211,138,0.1,4.84,null,null,6.22,139.1], [100792,"2019-09-10T11:40:00",30.06,214,140,0.1,4.84,null,null,6.38,125.08], [100793,"2019-09-10T11:50:00",30.09,210,137,0.1,4.82,null,null,6.6,137.45], [100794,"2019-09-10T12:00:00",30.12,214,140,0.1,4.84,null,null,6.77,130.65], [100795,"2019-09-10T12:10:00",30.11,215,141,0.1,4.82,null,null,6.9,127.26], [100796,"2019-09-10T12:40:00",30.26,215,140,0.1,4.77,null,null,7.1,130.28], [100797,"2019-09-10T12:50:00",30.3,216,142,0.1,4.79,null,null,7.14,137.05], [100798,"2019-09-10T13:00:00",30.31,214,139,0.1,4.77,null,null,7.28,138.47], [100799,"2019-09-10T13:10:00",30.33,216,141,0.1,4.75,null,null,7.52,138.26], [100800,"2019-09-10T13:20:00",30.31,220,144,0.1,4.76,null,null,7.43,139.4], [100801,"2019-09-10T13:30:00",30.39,219,143,0.1,4.73,null,null,7.01,143.62], [100802,"2019-09-10T13:40:00",30.37,218,142,0.1,4.73,null,null,7.24,124.31], [100803,"2019-09-10T13:50:00",30.4,217,142,0.1,4.72,null,null,7.17,142.03], [100804,"2019-09-10T14:00:00",30.4,219,143,0.1,4.71,null,null,7.11,160.63], [100805,"2019-09-10T14:10:00",30.39,222,145,0.1,4.67,null,null,7.62,135.86], [100806,"2019-09-10T14:20:00",30.4,223,146,0.1,4.64,null,null,7.44,153.26], [100807,"2019-09-10T14:30:00",30.41,227,148,0.11,4.67,null,null,7.78,137.56], [100808,"2019-09-10T14:40:00",30.39,228,149,0.11,4.66,null,null,7.84,146.03], [100809,"2019-09-10T15:10:00",30.39,230,150,0.11,4.69,null,null,8.05,119.11], [100810,"2019-09-10T15:20:00",30.41,234,153,0.11,4.66,null,null,8.5,138.28], [100811,"2019-09-10T15:30:00",30.39,234,153,0.11,4.67,null,null,8.54,134.01], [100812,"2019-09-10T15:40:00",30.37,234,153,0.11,4.7,null,null,8.77,128.51], [100813,"2019-09-10T15:50:00",30.33,235,154,0.11,4.68,null,null,8.84,132.57], [100814,"2019-09-10T16:00:00",30.33,237,155,0.11,4.65,null,null,9.15,141.47], [100815,"2019-09-10T16:10:00",30.33,242,158,0.11,4.71,null,null,8.97,127.55], [100816,"2019-09-10T16:20:00",30.32,241,157,0.11,4.67,null,null,9.27,134.99], [100817,"2019-09-10T16:30:00",30.33,240,156,0.11,4.67,null,null,9.15,130.95], [100818,"2019-09-10T16:50:00",30.31,228,149,0.11,4.65,null,null,7.78,126.34], [100819,"2019-09-10T17:00:00",30.29,230,150,0.11,4.66,null,null,7.79,135.42], [100820,"2019-09-10T17:10:00",30.28,233,152,0.11,4.76,null,null,7.65,126.41], [100821,"2019-09-10T17:20:00",30.2,230,150,0.11,4.83,null,null,7.76,137.9], [100822,"2019-09-10T17:30:00",30.2,228,149,0.11,4.81,null,null,7.72,119.52], [100823,"2019-09-10T17:40:00",30.15,233,152,0.11,4.87,null,null,7.38,139.19], [100824,"2019-09-10T17:50:00",30.14,226,147,0.11,4.84,null,null,7.97,125.13], [100825,"2019-09-10T18:00:00",30.17,229,150,0.11,4.78,null,null,7.98,125.31], [100826,"2019-09-10T18:10:00",30.15,223,145,0.1,4.78,null,null,7.69,115.68], [100827,"2019-09-10T18:20:00",30.13,217,142,0.1,4.87,null,null,7.72,128.26], [100828,"2019-09-10T18:30:00",30.13,221,144,0.1,4.77,null,null,7.52,111.47], [100829,"2019-09-10T18:40:00",30.14,216,141,0.1,4.84,null,null,7.46,110.82], [100830,"2019-09-10T19:10:00",30.12,215,141,0.1,4.7,null,null,6.65,113.01], [100831,"2019-09-10T19:20:00",30.1,215,140,0.1,4.69,null,null,6.61,109.99], [100832,"2019-09-10T19:30:00",30.08,217,142,0.1,4.8,null,null,6.74,109.95], [100833,"2019-09-10T19:40:00",30.08,213,139,0.1,4.62,null,null,6.86,103.14], [100834,"2019-09-10T19:50:00",30.05,216,141,0.1,4.77,null,null,6.63,105.78], [100835,"2019-09-10T20:00:00",30.06,215,140,0.1,4.73,null,null,6.82,102.6], [100836,"2019-09-10T20:20:00",30.05,215,141,0.1,4.78,null,null,6.85,110.66], [100837,"2019-09-10T20:30:00",30.06,212,138,0.1,4.84,null,null,6.72,110.6], [100838,"2019-09-10T20:40:00",30.07,211,138,0.1,4.86,null,null,6.99,108.73], [100839,"2019-09-10T20:50:00",30.05,216,141,0.1,4.82,null,null,6.68,106.64], [100840,"2019-09-10T21:00:00",30.06,210,138,0.1,4.78,null,null,6.65,108.99], [100841,"2019-09-10T21:10:00",30.03,213,139,0.1,4.79,null,null,6.8,110.4], [100842,"2019-09-10T21:20:00",30.06,214,140,0.1,4.78,null,null,6.91,107.27], [100843,"2019-09-10T21:30:00",30.03,211,138,0.1,4.76,null,null,6.94,110.56], [100844,"2019-09-10T21:40:00",30.05,215,140,0.1,4.76,null,null,6.8,112.11], [100845,"2019-09-10T21:50:00",30.07,209,137,0.1,4.8,null,null,6.86,107.63], [100846,"2019-09-10T22:00:00",30.07,212,139,0.1,4.79,null,null,6.69,110.13], [100847,"2019-09-10T22:10:00",30.07,211,138,0.1,4.8,null,null,6.72,104.55], [100848,"2019-09-10T22:20:00",30.08,209,137,0.1,4.8,null,null,6.84,105.72], [100849,"2019-09-10T22:50:00",30.05,211,138,0.1,4.77,null,null,7.45,106.61], [100850,"2019-09-10T23:00:00",30.04,213,139,0.1,4.73,null,null,7.58,109.37], [100851,"2019-09-10T23:10:00",30.05,207,136,0.1,4.71,null,null,7.67,108.02], [100852,"2019-09-10T23:20:00",30.05,212,139,0.1,4.67,null,null,8.1,108.59], [100853,"2019-09-10T23:30:00",30.04,211,138,0.1,4.66,null,null,7.8,107.47], [100854,"2019-09-10T23:40:00",30.03,208,136,0.1,4.66,null,null,8.04,106.62], [100855,"2019-09-10T23:50:00",30.03,212,138,0.1,4.66,null,null,8.23,107.07], [100856,"2019-09-11T00:00:00",30.02,212,138,0.1,4.66,null,null,8.35,99.95], [100857,"2019-09-11T00:10:00",30.02,208,136,0.1,4.63,null,null,8.45,113.59], [100858,"2019-09-11T00:30:00",30.01,212,139,0.1,4.62,null,null,8.86,106.09], [100859,"2019-09-11T00:40:00",30.01,211,138,0.1,4.59,null,null,8.83,104.18], [100860,"2019-09-11T00:50:00",30,208,136,0.1,4.59,null,null,9.1,104.07], [100861,"2019-09-11T01:00:00",29.99,210,137,0.1,4.57,null,null,9.18,103.57], [100862,"2019-09-11T01:10:00",29.99,212,139,0.1,4.6,null,null,9.05,106.15], [100863,"2019-09-11T01:20:00",29.99,212,138,0.1,4.57,null,null,9.33,96.3], [100864,"2019-09-11T01:30:00",29.98,209,136,0.1,4.61,null,null,9.32,107.27], [100865,"2019-09-11T01:40:00",29.98,208,136,0.1,4.57,null,null,9.16,104.86], [100866,"2019-09-11T01:50:00",29.98,210,137,0.1,4.59,null,null,9.54,98.22], [100867,"2019-09-11T02:00:00",29.97,213,139,0.1,4.57,null,null,9.43,103.95], [100868,"2019-09-11T02:10:00",29.97,213,139,0.1,4.58,null,null,9.83,105.77], [100869,"2019-09-11T02:20:00",29.96,212,138,0.1,4.56,null,null,9.6,107.08], [100870,"2019-09-11T02:30:00",29.95,211,138,0.1,4.55,null,null,9.97,103.4], [100871,"2019-09-11T02:40:00",29.96,208,136,0.1,4.57,null,null,10.15,105.77], [100872,"2019-09-11T02:50:00",29.96,208,136,0.1,4.56,null,null,10.33,107.43], [100873,"2019-09-11T03:00:00",29.95,212,138,0.1,4.55,null,null,9.17,109.39], [100874,"2019-09-11T03:10:00",29.94,212,138,0.1,4.55,null,null,9.62,102.65], [100875,"2019-09-11T03:20:00",29.94,212,138,0.1,4.56,null,null,9.63,102.93], [100876,"2019-09-11T03:30:00",29.94,212,138,0.1,4.54,null,null,8.57,102.49], [100877,"2019-09-11T03:40:00",29.93,211,137,0.1,4.53,null,null,8.46,94.34], [100878,"2019-09-11T03:50:00",29.93,209,136,0.1,4.55,null,null,8.46,110.1], [100879,"2019-09-11T04:10:00",29.94,208,136,0.1,4.58,null,null,8.38,104.02], [100880,"2019-09-11T04:20:00",29.92,209,136,0.1,4.55,null,null,8.28,107.15], [100881,"2019-09-11T04:30:00",29.92,210,137,0.1,4.55,null,null,7.77,101.28], [100882,"2019-09-11T04:40:00",29.91,211,137,0.1,4.6,null,null,8,107.07], [100883,"2019-09-11T04:50:00",29.91,207,136,0.1,4.58,null,null,7.79,129.08], [100884,"2019-09-11T05:00:00",29.9,204,133,0.1,4.59,null,null,8.12,111], [100885,"2019-09-11T05:10:00",29.89,206,135,0.1,4.58,null,null,8.2,108.92], [100886,"2019-09-11T05:20:00",29.88,208,136,0.1,4.58,null,null,8.18,114.3], [100887,"2019-09-11T05:30:00",29.87,203,132,0.09,4.59,null,null,7.57,111.07], [100888,"2019-09-11T05:40:00",29.87,205,134,0.1,4.66,null,null,8.86,106.78], [100889,"2019-09-11T05:50:00",29.88,199,130,0.09,4.71,null,null,7.27,124.93], [100890,"2019-09-11T06:00:00",29.87,199,130,0.09,4.71,null,null,7.41,128.01], [100891,"2019-09-11T06:10:00",29.86,200,131,0.09,4.72,null,null,7.59,122.73], [100892,"2019-09-11T06:30:00",29.85,198,130,0.09,4.78,null,null,8.14,135.87], [100893,"2019-09-11T06:40:00",29.85,195,127,0.09,4.8,null,null,8.31,123.87], [100894,"2019-09-11T06:50:00",29.85,198,130,0.09,4.79,null,null,8.15,132.53], [100895,"2019-09-11T07:00:00",29.86,195,127,0.09,4.85,null,null,8.72,126.64], [100896,"2019-09-11T07:10:00",29.85,198,130,0.09,4.82,null,null,8.74,133], [100897,"2019-09-11T07:20:00",29.86,193,126,0.09,4.88,null,null,9.1,144.72], [100898,"2019-09-11T07:30:00",29.86,197,129,0.09,4.86,null,null,9.19,136.39], [100899,"2019-09-11T07:40:00",29.86,193,126,0.09,4.87,null,null,9.9,129.37], [100900,"2019-09-11T07:50:00",29.86,196,128,0.09,4.89,null,null,9.97,152.1], [100901,"2019-09-11T08:00:00",29.87,191,125,0.09,4.91,null,null,9.9,141.4], [100902,"2019-09-11T08:10:00",29.88,195,128,0.09,4.9,null,null,10.49,131.15], [100903,"2019-09-11T08:20:00",29.88,190,124,0.09,4.94,null,null,10.18,143.52], [100904,"2019-09-11T08:30:00",29.88,193,126,0.09,4.94,null,null,10.63,150.62], [100905,"2019-09-11T08:50:00",29.9,191,124,0.09,4.93,null,null,11.04,138.68], [100906,"2019-09-11T09:00:00",29.92,191,125,0.09,4.95,null,null,11.12,155.97], [100907,"2019-09-11T09:10:00",29.93,192,125,0.09,4.94,null,null,11.39,141.1], [100908,"2019-09-11T09:20:00",29.94,192,125,0.09,4.92,null,null,11.55,140.9], [100909,"2019-09-11T09:30:00",29.95,195,127,0.09,4.91,null,null,11.99,139.01], [100910,"2019-09-11T09:40:00",29.95,200,130,0.09,4.92,null,null,11.99,141.95], [100911,"2019-09-11T09:50:00",29.97,196,128,0.09,4.94,null,null,12.5,142.62], [100912,"2019-09-11T10:00:00",29.98,196,128,0.09,4.91,null,null,12.22,139.83], [100913,"2019-09-11T10:10:00",29.99,201,132,0.09,4.92,null,null,11.21,139.36], [100914,"2019-09-11T10:20:00",30.01,196,128,0.09,4.91,null,null,11.65,151.89], [100915,"2019-09-11T10:30:00",30.04,203,133,0.1,4.88,null,null,10.94,141.7], [100916,"2019-09-11T10:40:00",30.08,197,129,0.09,4.88,null,null,11.34,148.87], [100917,"2019-09-11T10:50:00",30.07,202,132,0.09,4.9,null,null,11.69,152.19], [100918,"2019-09-11T11:20:00",30.13,202,132,0.09,4.85,null,null,12.8,148.34], [100919,"2019-09-11T11:30:00",30.12,205,134,0.1,4.84,null,null,12.85,165.05], [100920,"2019-09-11T11:40:00",30.12,202,132,0.09,4.83,null,null,11.66,159.4], [100921,"2019-09-11T11:50:00",30.14,200,131,0.09,4.81,null,null,12.06,150.16], [100922,"2019-09-11T12:00:00",30.14,206,135,0.1,4.78,null,null,11.8,178.68], [100923,"2019-09-11T12:10:00",30.16,206,135,0.1,4.79,null,null,12.19,154.35], [100924,"2019-09-11T12:20:00",30.17,202,132,0.09,4.78,null,null,12.41,167.29], [100925,"2019-09-11T12:30:00",30.21,209,136,0.1,4.74,null,null,13.07,164.02], [100926,"2019-09-11T12:40:00",30.22,204,134,0.1,4.75,null,null,13.39,192.66], [100927,"2019-09-11T13:00:00",30.29,206,134,0.1,4.72,null,null,13.78,158.53], [100928,"2019-09-11T13:10:00",30.33,207,136,0.1,4.71,null,null,14.13,152.9], [100929,"2019-09-11T13:20:00",30.34,207,136,0.1,4.72,null,null,14.37,165.82], [100930,"2019-09-11T13:30:00",30.38,210,137,0.1,4.71,null,null,14.43,152.24], [100931,"2019-09-11T13:40:00",30.39,213,140,0.1,4.7,null,null,12.54,151.25], [100932,"2019-09-11T13:50:00",30.41,212,139,0.1,4.67,null,null,12.65,155.1], [100933,"2019-09-11T14:00:00",30.43,210,137,0.1,4.69,null,null,13.02,151.04], [100934,"2019-09-11T14:30:00",30.47,210,137,0.1,4.67,null,null,12.76,159.94], [100935,"2019-09-11T14:40:00",30.47,213,139,0.1,4.7,null,null,13.16,155.65], [100936,"2019-09-11T14:50:00",30.48,214,140,0.1,4.7,null,null,13.61,170.05], [100937,"2019-09-11T15:00:00",30.48,210,137,0.1,4.68,null,null,13.34,146.76], [100938,"2019-09-11T15:10:00",30.47,209,137,0.1,4.69,null,null,13.34,149.94], [100939,"2019-09-11T15:20:00",30.46,209,136,0.1,4.69,null,null,14.05,153.67], [100940,"2019-09-11T15:30:00",30.46,213,139,0.1,4.69,null,null,14.2,154.07], [100941,"2019-09-11T15:40:00",30.46,216,141,0.1,4.69,null,null,15.09,153.1], [100942,"2019-09-11T15:50:00",30.46,216,141,0.1,4.69,null,null,15.54,157.12], [100943,"2019-09-11T16:00:00",30.46,218,143,0.1,4.67,null,null,15.66,155.7], [100944,"2019-09-11T16:10:00",30.45,219,143,0.1,4.69,null,null,13.2,173.14], [100945,"2019-09-11T16:20:00",30.46,218,142,0.1,4.66,null,null,13.38,167.72], [100946,"2019-09-11T16:30:00",30.46,217,142,0.1,4.65,null,null,13.75,160.92], [100947,"2019-09-11T16:40:00",30.45,218,142,0.1,4.62,null,null,14.03,163.35], [100948,"2019-09-11T16:50:00",30.46,219,143,0.1,4.61,null,null,14.07,152.72], [100949,"2019-09-11T17:00:00",30.47,219,143,0.1,4.59,null,null,14.5,156.36], [100950,"2019-09-11T17:10:00",30.47,219,143,0.1,4.59,null,null,14.18,159.47], [100951,"2019-09-11T17:20:00",30.45,220,143,0.1,4.61,null,null,16.79,155.27], [100952,"2019-09-11T17:30:00",30.46,221,144,0.1,4.6,null,null,13.59,150.4], [100953,"2019-09-11T17:40:00",30.47,224,147,0.11,4.53,null,null,13.67,143.2], [100954,"2019-09-11T17:50:00",30.49,222,145,0.1,4.56,null,null,13.94,143.25], [100955,"2019-09-11T18:00:00",30.46,223,146,0.1,4.59,null,null,13.65,139], [100956,"2019-09-11T18:10:00",30.47,223,146,0.1,4.58,null,null,13.95,132.37], [100957,"2019-09-11T18:40:00",30.45,216,141,0.1,4.58,null,null,13.95,142.22], [100958,"2019-09-11T18:50:00",30.4,220,144,0.1,4.57,null,null,14.05,145.53], [100959,"2019-09-11T19:00:00",30.44,220,144,0.1,4.49,null,null,13.77,139.71], [100960,"2019-09-11T19:10:00",30.44,220,144,0.1,4.47,null,null,13.68,132.46], [100961,"2019-09-11T19:20:00",30.43,220,144,0.1,4.56,null,null,13.51,128.76], [100962,"2019-09-11T19:30:00",30.43,220,144,0.1,4.58,null,null,13.59,131.12], [100963,"2019-09-11T19:40:00",30.39,219,143,0.1,4.53,null,null,13.69,129.47], [100964,"2019-09-11T19:50:00",30.38,218,142,0.1,4.58,null,null,13.48,125.75], [100965,"2019-09-11T20:00:00",30.34,215,140,0.1,4.59,null,null,14.99,157.78], [100966,"2019-09-11T20:30:00",30.35,219,143,0.1,4.56,null,null,13.23,130.94], [100967,"2019-09-11T20:40:00",30.35,218,143,0.1,4.5,null,null,12.99,132.78], [100968,"2019-09-11T20:50:00",30.32,218,142,0.1,4.53,null,null,14.02,130.61], [100969,"2019-09-11T21:00:00",30.27,216,141,0.1,4.61,null,null,13.62,124.03], [100970,"2019-09-11T21:10:00",30.28,216,141,0.1,4.54,null,null,14.06,131.51], [100971,"2019-09-11T21:20:00",30.29,215,140,0.1,4.58,null,null,13.5,139.4], [100972,"2019-09-11T21:30:00",30.3,217,142,0.1,4.58,null,null,13.71,127.54], [100973,"2019-09-11T21:40:00",30.29,220,144,0.1,4.57,null,null,13.89,123.9], [100974,"2019-09-11T21:50:00",30.29,218,143,0.1,4.59,null,null,13.59,127.98], [100975,"2019-09-11T22:00:00",30.25,217,141,0.1,4.57,null,null,14.39,121.88], [100976,"2019-09-11T22:10:00",30.26,217,142,0.1,4.59,null,null,14.41,126.87], [100977,"2019-09-11T22:20:00",30.26,218,142,0.1,4.58,null,null,14.71,126.48], [100978,"2019-09-11T22:40:00",30.26,221,145,0.1,4.57,null,null,15.02,142.63], [100979,"2019-09-11T22:50:00",30.25,219,143,0.1,4.6,null,null,15.5,120.36], [100980,"2019-09-11T23:00:00",30.24,217,142,0.1,4.62,null,null,16.26,119.35], [100981,"2019-09-11T23:20:00",30.24,220,144,0.1,4.6,null,null,16.34,122.51], [100982,"2019-09-11T23:30:00",30.24,221,144,0.1,4.58,null,null,16.34,135.14], [100983,"2019-09-11T23:40:00",30.23,219,143,0.1,4.56,null,null,16.68,125.59], [100984,"2019-09-11T23:50:00",30.22,216,141,0.1,4.55,null,null,17.29,130.56], [100985,"2019-09-12T00:00:00",30.22,218,142,0.1,4.55,null,null,17.99,112.89], [100986,"2019-09-12T00:10:00",30.22,221,145,0.1,4.57,null,null,17.39,119.33], [100987,"2019-09-12T00:20:00",30.21,221,145,0.1,4.56,null,null,18.55,122.57], [100988,"2019-09-12T00:30:00",30.22,218,142,0.1,4.56,null,null,18.15,125.97], [100989,"2019-09-12T00:40:00",30.21,219,143,0.1,4.57,null,null,18.24,122.16], [100990,"2019-09-12T00:50:00",30.2,221,145,0.1,4.56,null,null,18.38,125.02], [100991,"2019-09-12T01:00:00",30.19,222,145,0.1,4.56,null,null,18.32,129.21], [100992,"2019-09-12T01:10:00",30.18,219,143,0.1,4.54,null,null,17.91,119.28], [100993,"2019-09-12T01:30:00",30.17,224,146,0.11,4.55,null,null,17.48,121.6], [100994,"2019-09-12T01:40:00",30.16,221,144,0.1,4.55,null,null,18.13,124.98], [100995,"2019-09-12T01:50:00",30.16,221,144,0.1,4.53,null,null,18.83,125.39], [100996,"2019-09-12T02:00:00",30.15,224,147,0.11,4.51,null,null,18.48,126.91], [100997,"2019-09-12T02:10:00",30.15,221,144,0.1,4.53,null,null,17.5,117.72], [100998,"2019-09-12T02:20:00",30.14,221,144,0.1,4.54,null,null,17.13,125.75], [100999,"2019-09-12T02:30:00",30.14,224,146,0.11,4.55,null,null,17.92,124.2], [101000,"2019-09-12T02:40:00",30.13,219,143,0.1,4.54,null,null,17.14,126.53], [101001,"2019-09-12T02:50:00",30.14,223,145,0.1,4.55,null,null,17.7,113.68], [101002,"2019-09-12T03:00:00",30.13,223,146,0.1,4.55,null,null,17.59,132.2], [101003,"2019-09-12T03:20:00",30.1,224,146,0.11,4.54,null,null,18.83,129.19], [101004,"2019-09-12T03:30:00",30.1,220,144,0.1,4.54,null,null,33.72,124.78], [101005,"2019-09-12T03:40:00",30.1,219,143,0.1,4.54,null,null,16.94,135.72], [101006,"2019-09-12T03:50:00",30.09,223,145,0.1,4.53,null,null,26.51,135.49], [101007,"2019-09-12T04:00:00",30.08,217,142,0.1,4.54,null,null,16.59,128.18], [101008,"2019-09-12T04:10:00",30.07,221,145,0.1,4.56,null,null,17.14,121.86], [101009,"2019-09-12T04:20:00",30.07,219,143,0.1,4.53,null,null,17.44,120.6], [101010,"2019-09-12T04:30:00",30.06,217,142,0.1,4.55,null,null,18.26,139.92], [101011,"2019-09-12T04:40:00",30.04,221,144,0.1,4.56,null,null,18.32,128.35], [101012,"2019-09-12T04:50:00",30.03,217,142,0.1,4.55,null,null,19.43,119.46], [101013,"2019-09-12T05:20:00",30.01,215,140,0.1,4.62,null,null,16.63,137.58], [101014,"2019-09-12T05:30:00",30.01,210,137,0.1,4.62,null,null,16.93,132.22], [101015,"2019-09-12T05:40:00",29.99,213,139,0.1,4.64,null,null,17.34,143.46], [101016,"2019-09-12T05:50:00",29.98,214,140,0.1,4.66,null,null,18.17,143.01], [101017,"2019-09-12T06:00:00",29.99,209,136,0.1,4.71,null,null,18.29,139.66], [101018,"2019-09-12T06:10:00",29.97,206,134,0.1,4.72,null,null,18.29,137.55], [101019,"2019-09-12T06:20:00",29.95,206,134,0.1,4.69,null,null,18.84,128.15], [101020,"2019-09-12T06:30:00",29.96,204,133,0.1,4.71,null,null,19.21,136.59], [101021,"2019-09-12T06:40:00",29.95,202,132,0.09,4.78,null,null,19.41,145.92], [101022,"2019-09-12T06:50:00",29.95,202,132,0.09,4.78,null,null,19.94,142.21], [101023,"2019-09-12T07:00:00",29.94,203,133,0.1,4.8,null,null,19.71,143.24], [101024,"2019-09-12T07:30:00",29.93,195,127,0.09,4.83,null,null,20.23,136.42], [101025,"2019-09-12T07:40:00",29.94,195,128,0.09,4.8,null,null,21.09,139.02], [101026,"2019-09-12T07:50:00",29.94,197,128,0.09,4.82,null,null,21.14,137.89], [101027,"2019-09-12T08:00:00",29.94,198,129,0.09,4.82,null,null,21.85,135.14], [101028,"2019-09-12T08:10:00",29.95,197,129,0.09,4.84,null,null,21.18,133.55], [101029,"2019-09-12T08:20:00",29.98,196,128,0.09,4.83,null,null,21.53,141.68], [101030,"2019-09-12T08:30:00",30,193,126,0.09,4.82,null,null,22.16,141.67], [101031,"2019-09-12T09:00:00",30.06,195,127,0.09,4.85,null,null,21.86,130.32], [101032,"2019-09-12T09:10:00",30.07,193,126,0.09,4.84,null,null,23.09,164.43], [101033,"2019-09-12T09:20:00",30.07,197,129,0.09,4.85,null,null,24.4,144.63], [101034,"2019-09-12T09:30:00",30.08,193,126,0.09,4.84,null,null,24.94,130.58], [101035,"2019-09-12T09:40:00",30.1,197,129,0.09,4.8,null,null,26.02,132.72], [101036,"2019-09-12T09:50:00",30.1,197,129,0.09,4.78,null,null,26.18,142.42], [101037,"2019-09-12T10:00:00",30.14,194,127,0.09,4.8,null,null,27.15,132.85], [101038,"2019-09-12T10:10:00",30.16,200,131,0.09,4.79,null,null,22.49,141.95], [101039,"2019-09-12T10:20:00",30.18,196,128,0.09,4.79,null,null,22.88,133.39], [101040,"2019-09-12T10:30:00",30.19,199,130,0.09,4.77,null,null,20.75,141.23], [101041,"2019-09-12T10:40:00",30.19,199,130,0.09,4.76,null,null,21.59,148.49], [101042,"2019-09-12T10:50:00",30.2,199,130,0.09,4.74,null,null,21.93,137.64], [101043,"2019-09-12T11:10:00",30.22,200,130,0.09,4.73,null,null,24.79,140.67], [101044,"2019-09-12T11:20:00",30.24,203,133,0.1,4.72,null,null,25.26,137.93], [101045,"2019-09-12T11:30:00",30.3,202,132,0.09,4.72,null,null,26.87,142.34], [101046,"2019-09-12T11:40:00",30.35,201,131,0.09,4.7,null,null,25.6,137.14], [101047,"2019-09-12T11:50:00",30.34,202,132,0.09,4.68,null,null,26.47,138.22], [101048,"2019-09-12T12:00:00",30.37,203,132,0.09,4.67,null,null,27.71,140.86], [101049,"2019-09-12T12:10:00",30.42,203,133,0.1,4.67,null,null,25.75,141.73], [101050,"2019-09-12T12:30:00",30.45,209,137,0.1,4.65,null,null,28.01,144.97], [101051,"2019-09-12T12:40:00",30.52,209,137,0.1,4.61,null,null,28.15,149.76], [101052,"2019-09-12T12:50:00",30.49,207,135,0.1,4.63,null,null,26.07,140.85], [101053,"2019-09-12T14:20:00",30.72,215,140,0.1,4.53,null,null,30.32,135.38], [101054,"2019-09-12T14:30:00",30.72,214,140,0.1,4.58,null,null,31.01,130.74], [101055,"2019-09-12T14:40:00",30.71,210,138,0.1,4.61,null,null,31.66,149.37], [101056,"2019-09-12T14:50:00",30.72,216,141,0.1,4.58,null,null,30.2,147.45], [101057,"2019-09-12T15:00:00",30.75,216,141,0.1,4.55,null,null,30.71,134.21], [101058,"2019-09-12T15:10:00",30.75,212,139,0.1,4.59,null,null,32.03,138.56], [101059,"2019-09-12T15:20:00",30.76,216,141,0.1,4.56,null,null,30.35,137.73], [101060,"2019-09-12T15:30:00",30.75,218,143,0.1,4.59,null,null,31.52,143.51], [101061,"2019-09-12T15:40:00",30.74,214,140,0.1,4.58,null,null,31.31,140.39], [101062,"2019-09-12T15:50:00",30.73,218,142,0.1,4.57,null,null,31.82,143.96], [101063,"2019-09-12T16:00:00",30.73,220,144,0.1,4.57,null,null,32.63,127.84], [101064,"2019-09-13T10:50:00",30.51,193,127,0.09,4.77,null,null,null,128.78], [101065,"2019-09-13T11:00:00",30.52,191,125,0.09,4.77,null,null,null,130.73], [101066,"2019-09-13T11:10:00",30.54,189,124,0.09,4.78,null,null,null,133.02], [101067,"2019-09-13T11:20:00",30.56,194,127,0.09,4.74,null,null,null,135.76], [101068,"2019-09-13T11:30:00",30.59,192,125,0.09,4.75,null,null,null,133.01], [101069,"2019-09-13T11:40:00",30.61,192,125,0.09,4.75,null,null,null,134.7], [101070,"2019-09-13T11:50:00",30.62,195,127,0.09,4.75,null,null,null,142.97], [101071,"2019-09-13T12:00:00",30.64,192,125,0.09,4.73,null,null,null,134.71], [101072,"2019-09-13T12:10:00",30.67,191,125,0.09,4.74,null,null,null,145.81], [101073,"2019-09-13T12:20:00",30.68,194,127,0.09,4.7,null,null,null,138.96], [101074,"2019-09-13T12:30:00",30.71,193,126,0.09,4.68,null,null,null,125.32], [101075,"2019-09-13T12:40:00",30.74,191,125,0.09,4.67,null,null,null,130.57], [101076,"2019-09-13T12:50:00",30.75,198,129,0.09,4.66,null,null,null,133.09], [101077,"2019-09-13T13:00:00",30.76,193,127,0.09,4.66,null,null,null,139.24], [101078,"2019-09-13T13:10:00",30.79,194,127,0.09,4.66,null,null,null,129.39], [101079,"2019-09-13T13:20:00",30.8,199,130,0.09,4.65,null,null,null,127.93], [101080,"2019-09-13T13:30:00",30.81,197,128,0.09,4.63,null,null,null,132.8], [101081,"2019-09-13T13:40:00",30.81,196,128,0.09,4.59,null,null,null,134.68], [101082,"2019-09-13T13:50:00",30.78,201,131,0.09,4.61,null,null,null,123.66], [101083,"2019-09-13T14:00:00",30.82,199,130,0.09,4.59,null,null,null,130.62], [101084,"2019-09-13T14:10:00",30.84,198,130,0.09,4.6,null,null,null,128.28], [101085,"2019-09-13T14:20:00",30.88,204,133,0.1,4.59,null,null,null,133.25], [101086,"2019-09-13T14:30:00",30.85,198,130,0.09,4.57,null,null,null,132], [101087,"2019-09-13T14:40:00",30.87,204,133,0.1,4.57,null,null,null,132.71], [101088,"2019-09-13T14:50:00",30.88,202,132,0.09,4.55,null,null,null,132.45], [101089,"2019-09-13T15:00:00",30.88,205,134,0.1,4.53,null,null,null,139.3], [101090,"2019-09-13T15:20:00",30.84,205,134,0.1,4.54,null,null,null,139.13], [101091,"2019-09-13T15:40:00",30.89,206,135,0.1,4.5,null,null,null,157.32], [101092,"2019-09-13T16:00:00",30.94,210,138,0.1,4.46,null,null,null,134.85], [101093,"2019-09-13T16:10:00",30.94,210,138,0.1,4.48,null,null,null,134.01], [101094,"2019-09-13T16:20:00",30.92,212,139,0.1,4.47,null,null,null,140.51], [101095,"2019-09-13T16:30:00",30.92,210,137,0.1,4.47,null,null,null,129.98], [101096,"2019-09-13T16:40:00",30.9,214,140,0.1,4.52,null,null,null,142.41], [101097,"2019-09-13T16:50:00",30.9,210,137,0.1,4.48,null,null,null,134.28], [101098,"2019-09-13T17:00:00",30.89,216,141,0.1,4.48,null,null,null,135.88], [101099,"2019-09-13T17:10:00",30.88,210,137,0.1,4.48,null,null,null,133.73], [101100,"2019-09-13T17:20:00",30.88,217,142,0.1,4.47,null,null,null,139.45], [101101,"2019-09-13T17:30:00",30.87,211,138,0.1,4.46,null,null,null,136.47], [101102,"2019-09-13T17:40:00",30.86,216,141,0.1,4.49,null,null,null,139.91], [101103,"2019-09-13T17:50:00",30.86,213,139,0.1,4.46,null,null,null,132.52], [101104,"2019-09-13T18:00:00",30.85,215,141,0.1,4.44,null,null,null,138.62], [101105,"2019-09-13T18:10:00",30.83,215,141,0.1,4.44,null,null,null,133.37], [101106,"2019-09-13T18:20:00",30.84,214,140,0.1,4.47,null,null,null,127.6], [101107,"2019-09-13T18:30:00",30.84,218,142,0.1,4.51,null,null,null,121.96], [101108,"2019-09-13T18:40:00",30.82,212,138,0.1,4.49,null,null,null,116.72], [101109,"2019-09-13T19:00:00",30.84,214,140,0.1,4.45,null,null,null,106.97], [101110,"2019-09-13T19:10:00",30.88,214,140,0.1,4.43,null,null,null,104.24], [101111,"2019-09-13T19:20:00",30.84,214,140,0.1,4.45,null,null,null,106.24], [101112,"2019-09-13T19:30:00",30.85,213,139,0.1,4.35,null,null,null,104.25], [101113,"2019-09-13T19:40:00",30.82,214,140,0.1,4.45,null,null,null,104.7], [101114,"2019-09-13T19:50:00",30.81,212,138,0.1,4.48,null,null,null,106.42], [101115,"2019-09-13T20:00:00",30.83,215,141,0.1,4.49,null,null,null,101.49], [101116,"2019-09-13T20:10:00",30.83,212,138,0.1,4.39,null,null,null,99.78], [101117,"2019-09-13T20:20:00",30.82,215,141,0.1,4.5,null,null,null,103.89], [101118,"2019-09-13T20:30:00",30.82,211,138,0.1,4.43,null,null,null,103.48], [101119,"2019-09-13T20:40:00",30.82,215,141,0.1,4.46,null,null,null,99.87], [101120,"2019-09-13T20:50:00",30.82,211,138,0.1,4.42,null,null,null,101.42], [101121,"2019-09-13T21:00:00",30.81,215,141,0.1,4.42,null,null,null,92.32], [101122,"2019-09-13T21:10:00",30.8,213,139,0.1,4.33,null,null,null,100.57], [101123,"2019-09-13T21:20:00",30.76,213,139,0.1,4.41,null,null,null,99.02], [101124,"2019-09-13T21:30:00",30.75,215,140,0.1,4.47,null,null,null,96.94], [101125,"2019-09-13T21:40:00",30.76,213,139,0.1,4.45,null,null,null,93.82], [101126,"2019-09-13T21:50:00",30.73,214,140,0.1,4.46,null,null,null,96.86], [101127,"2019-09-13T22:00:00",30.76,214,140,0.1,4.47,null,null,null,92.03], [101128,"2019-09-13T22:10:00",30.78,215,140,0.1,4.46,null,null,null,90.87], [101129,"2019-09-13T22:20:00",30.75,214,140,0.1,4.47,null,null,null,94.77], [101130,"2019-09-13T22:30:00",30.75,215,140,0.1,4.48,null,null,null,94.65], [101131,"2019-09-13T22:40:00",30.74,213,139,0.1,4.5,null,null,null,93.62], [101132,"2019-09-13T23:10:00",30.75,217,142,0.1,4.41,null,null,null,93.23], [101133,"2019-09-13T23:20:00",30.74,212,138,0.1,4.43,null,null,null,95.44], [101134,"2019-09-13T23:30:00",30.72,216,141,0.1,4.4,null,null,null,94.23], [101135,"2019-09-13T23:40:00",30.73,215,141,0.1,4.43,null,null,null,97.13], [101136,"2019-09-13T23:50:00",30.73,211,138,0.1,4.44,null,null,null,93.07], [101137,"2019-09-14T00:00:00",30.72,217,142,0.1,4.43,null,null,null,93.78], [101138,"2019-09-14T00:10:00",30.71,214,140,0.1,4.39,null,null,null,95.81], [101139,"2019-09-14T00:20:00",30.71,212,139,0.1,4.41,null,null,null,97.55], [101140,"2019-09-14T00:30:00",30.71,217,142,0.1,4.39,null,null,null,91.46], [101141,"2019-09-14T01:00:00",30.71,216,141,0.1,4.33,null,null,null,94.77], [101142,"2019-09-14T01:10:00",30.71,216,141,0.1,4.35,null,null,null,91.14], [101143,"2019-09-14T01:20:00",30.7,211,138,0.1,4.35,null,null,null,91.57], [101144,"2019-09-14T01:30:00",30.7,217,141,0.1,4.31,null,null,null,92.53], [101145,"2019-09-14T01:40:00",30.69,216,141,0.1,4.32,null,null,null,94.76], [101146,"2019-09-14T01:50:00",30.69,213,139,0.1,4.3,null,null,null,96.64], [101147,"2019-09-14T02:00:00",30.68,212,139,0.1,4.29,null,null,null,99.98], [101148,"2019-09-14T02:10:00",30.68,216,141,0.1,4.28,null,null,null,98.56], [101149,"2019-09-14T02:20:00",30.68,218,142,0.1,4.29,null,null,null,100.75], [101150,"2019-09-14T02:30:00",30.68,215,141,0.1,4.29,null,null,null,101.19], [101151,"2019-09-14T02:40:00",30.67,215,140,0.1,4.28,null,null,null,105.45], [101152,"2019-09-14T02:50:00",30.67,216,141,0.1,4.26,null,null,null,99.31], [101153,"2019-09-14T03:00:00",30.66,217,142,0.1,4.28,null,null,null,100.47], [101154,"2019-09-14T03:10:00",30.66,216,141,0.1,4.29,null,null,null,103.82], [101155,"2019-09-14T03:20:00",30.66,214,140,0.1,4.26,null,null,null,100.38], [101156,"2019-09-14T03:30:00",30.65,214,140,0.1,4.23,null,null,null,100.45], [101157,"2019-09-14T03:40:00",30.65,215,141,0.1,4.25,null,null,null,101.99], [101158,"2019-09-14T04:10:00",30.64,217,142,0.1,4.27,null,null,null,106.41], [101159,"2019-09-14T04:20:00",30.63,216,141,0.1,4.27,null,null,null,109.59], [101160,"2019-09-14T04:40:00",30.6,214,139,0.1,4.24,null,null,null,105.43], [101161,"2019-09-14T04:50:00",30.6,211,138,0.1,4.28,null,null,null,104.22], [101162,"2019-09-14T05:00:00",30.59,213,139,0.1,4.32,null,null,null,104.98], [101163,"2019-09-14T05:10:00",30.59,214,140,0.1,4.32,null,null,null,103.51], [101164,"2019-09-14T05:20:00",30.58,209,137,0.1,4.33,null,null,null,109.32], [101165,"2019-09-14T05:30:00",30.57,212,138,0.1,4.37,null,null,null,110.24], [101166,"2019-09-14T05:40:00",30.57,208,136,0.1,4.43,null,null,null,109.3], [101167,"2019-09-14T06:00:00",30.56,204,133,0.1,4.5,null,null,null,110.62], [101168,"2019-09-14T06:10:00",30.56,207,135,0.1,4.48,null,null,null,118.33], [101169,"2019-09-14T06:20:00",30.56,200,131,0.09,4.55,null,null,null,122.56], [101170,"2019-09-14T06:30:00",30.55,204,133,0.1,4.54,null,null,null,116.62], [101171,"2019-09-14T06:40:00",30.54,198,130,0.09,4.56,null,null,null,117.39], [101172,"2019-09-14T06:50:00",30.55,200,131,0.09,4.61,null,null,null,115.62], [101173,"2019-09-14T07:00:00",30.55,196,128,0.09,4.65,null,null,null,119.48], [101174,"2019-09-14T07:10:00",30.56,197,129,0.09,4.69,null,null,null,127.16], [101175,"2019-09-14T07:20:00",30.57,194,126,0.09,4.72,null,null,null,119.04], [101176,"2019-09-14T07:30:00",30.58,197,129,0.09,4.71,null,null,null,124.88], [101177,"2019-09-14T07:40:00",30.59,194,127,0.09,4.73,null,null,null,126.39], [101178,"2019-09-14T07:50:00",30.61,191,125,0.09,4.75,null,null,null,124.95], [101179,"2019-09-14T08:00:00",30.61,189,123,0.09,4.81,null,null,null,110.93], [101180,"2019-09-14T08:10:00",30.61,190,124,0.09,4.77,null,null,null,115.78], [101181,"2019-09-14T08:20:00",30.61,191,125,0.09,4.78,null,null,null,105.51], [101182,"2019-09-14T08:30:00",30.62,192,125,0.09,4.79,null,null,null,107.28], [101183,"2019-09-14T08:40:00",30.63,190,124,0.09,4.82,null,null,null,105.27], [101184,"2019-09-14T08:50:00",30.66,187,122,0.09,4.86,null,null,null,119.3], [101185,"2019-09-14T09:10:00",30.71,190,124,0.09,4.82,null,null,null,109.37], [101186,"2019-09-14T09:20:00",30.75,190,124,0.09,4.8,null,null,null,106.18], [101187,"2019-09-14T09:30:00",30.76,188,123,0.09,4.81,null,null,null,114.76], [101188,"2019-09-14T09:40:00",30.77,193,126,0.09,4.78,null,null,null,112.06], [101189,"2019-09-14T09:50:00",30.77,189,124,0.09,4.75,null,null,null,114.37], [101190,"2019-09-14T10:00:00",30.8,190,125,0.09,4.73,null,null,null,116.68], [101191,"2019-09-14T10:10:00",30.8,195,127,0.09,4.7,null,null,null,126.43], [101192,"2019-09-14T10:20:00",30.8,190,124,0.09,4.7,null,null,null,113.31], [101193,"2019-09-14T10:30:00",30.8,192,126,0.09,4.68,null,null,null,111.67], [101194,"2019-09-14T10:40:00",30.81,196,128,0.09,4.66,null,null,null,113.67], [101195,"2019-09-14T10:50:00",30.79,192,126,0.09,4.66,null,null,null,107.41], [101196,"2019-09-14T11:00:00",30.79,195,127,0.09,4.62,null,null,null,116.6], [101197,"2019-09-14T11:30:00",30.82,199,130,0.09,4.56,null,null,null,112.82], [101198,"2019-09-14T11:40:00",30.84,199,130,0.09,4.55,null,null,null,127.67], [101199,"2019-09-14T11:50:00",30.84,196,128,0.09,4.52,null,null,null,112.8], [101200,"2019-09-14T12:00:00",30.83,203,133,0.1,4.5,null,null,null,111.68], [101201,"2019-09-14T12:10:00",30.84,198,130,0.09,4.49,null,null,null,120.23], [101202,"2019-09-14T12:20:00",30.85,203,133,0.09,4.46,null,null,null,123.21], [101203,"2019-09-14T12:30:00",30.89,202,132,0.09,4.47,null,null,null,114.99], [101204,"2019-09-14T12:40:00",30.93,206,135,0.1,4.45,null,null,null,113], [101205,"2019-09-14T12:50:00",30.98,202,132,0.09,4.42,null,null,null,120], [101206,"2019-09-14T13:20:00",31.1,204,134,0.1,4.37,null,null,null,122.21], [101207,"2019-09-14T13:30:00",31.11,206,135,0.1,4.33,null,null,null,120.56], [101208,"2019-09-14T13:40:00",31.09,209,137,0.1,4.32,null,null,null,128.52], [101209,"2019-09-14T13:50:00",31.08,211,138,0.1,4.3,null,null,null,123.2], [101210,"2019-09-14T14:00:00",31.07,211,138,0.1,4.3,null,null,null,115.28], [101211,"2019-09-14T14:10:00",31.12,213,139,0.1,4.28,null,null,null,116.14], [101212,"2019-09-14T14:20:00",31.16,216,141,0.1,4.25,null,null,null,125.3], [101213,"2019-09-14T14:30:00",31.22,214,140,0.1,4.22,null,null,null,117.71], [101214,"2019-09-14T14:40:00",31.16,211,139,0.1,4.25,null,null,null,125.36], [101215,"2019-09-14T14:50:00",31.13,216,141,0.1,4.22,null,null,null,120.38], [101216,"2019-09-14T15:20:00",31.11,214,140,0.1,4.25,null,null,null,138.46], [101217,"2019-09-14T15:30:00",31.12,213,139,0.1,4.24,null,null,null,111.94], [101218,"2019-09-14T15:40:00",31.1,215,141,0.1,4.25,null,null,null,125.61], [101219,"2019-09-14T15:50:00",31.08,216,142,0.1,4.29,null,null,null,142.75], [101220,"2019-09-14T16:00:00",31.07,216,141,0.1,4.25,null,null,null,112.97], [101221,"2019-09-14T16:10:00",31.07,215,141,0.1,4.27,null,null,null,121.02], [101222,"2019-09-14T16:30:00",31.03,215,141,0.1,4.28,null,null,null,122.2], [101223,"2019-09-14T16:40:00",31.03,215,141,0.1,4.3,null,null,null,117], [101224,"2019-09-14T16:50:00",31.02,217,142,0.1,4.31,null,null,null,121.08], [101225,"2019-09-14T17:00:00",31.01,217,142,0.1,4.35,null,null,null,110.38], [101226,"2019-09-14T17:10:00",31,217,142,0.1,4.32,null,null,null,116.7], [101227,"2019-09-14T17:20:00",30.98,218,143,0.1,4.36,null,null,null,121.79], [101228,"2019-09-14T17:30:00",31,218,142,0.1,4.38,null,null,null,112.47], [101229,"2019-09-14T17:40:00",30.98,218,143,0.1,4.39,null,null,null,108.91], [101230,"2019-09-14T17:50:00",30.95,218,142,0.1,4.43,null,null,null,108.6], [101231,"2019-09-14T18:00:00",30.95,213,139,0.1,4.42,null,null,null,108.32], [101232,"2019-09-14T18:20:00",30.95,218,142,0.1,4.35,null,null,null,110.76], [101233,"2019-09-14T18:30:00",30.93,216,141,0.1,4.45,null,null,null,108.64], [101234,"2019-09-14T18:40:00",30.96,213,139,0.1,4.36,null,null,null,104.83], [101235,"2019-09-14T18:50:00",30.93,212,139,0.1,4.4,null,null,null,100.57], [101236,"2019-09-14T19:00:00",30.93,216,141,0.1,4.49,null,null,null,99.19], [101237,"2019-09-14T19:10:00",30.92,217,142,0.1,4.45,null,null,null,95.41], [101238,"2019-09-14T19:20:00",30.95,212,139,0.1,4.42,null,null,null,92.69], [101239,"2019-09-14T19:30:00",30.91,211,138,0.1,4.49,null,null,null,113.47], [101240,"2019-09-14T19:40:00",30.9,215,141,0.1,4.47,null,null,null,86.98], [101241,"2019-09-14T19:50:00",30.97,213,139,0.1,4.53,null,null,null,84.91], [101242,"2019-09-14T20:00:00",30.98,209,137,0.1,4.61,null,null,null,86.43], [101243,"2019-09-14T20:10:00",30.96,209,136,0.1,4.53,null,null,null,87.46], [101244,"2019-09-14T20:20:00",30.97,208,136,0.1,4.44,null,null,null,82.24], [101245,"2019-09-14T20:30:00",30.95,209,136,0.1,4.49,null,null,null,83.38], [101246,"2019-09-14T20:40:00",30.95,208,136,0.1,4.48,null,null,null,81.42], [101247,"2019-09-14T20:50:00",30.95,208,136,0.1,4.43,null,null,null,79.81], [101248,"2019-09-14T21:00:00",30.97,209,136,0.1,4.57,null,null,null,80.94], [101249,"2019-09-14T21:10:00",30.96,210,137,0.1,4.58,null,null,null,83.61], [101250,"2019-09-14T21:20:00",30.96,211,138,0.1,4.48,null,null,null,84.17], [101251,"2019-09-14T21:30:00",30.96,211,138,0.1,4.44,null,null,null,77.67], [101252,"2019-09-14T21:40:00",30.96,210,138,0.1,4.38,null,null,null,81.6], [101253,"2019-09-14T21:50:00",30.93,210,137,0.1,4.36,null,null,null,79.64], [101254,"2019-09-14T22:00:00",30.91,211,138,0.1,4.44,null,null,null,77.44], [101255,"2019-09-14T22:10:00",30.89,212,139,0.1,4.38,null,null,null,82.69], [101256,"2019-09-14T22:20:00",30.9,212,139,0.1,4.44,null,null,null,79.54], [101257,"2019-09-14T22:30:00",30.89,211,137,0.1,4.45,null,null,null,83.97], [101258,"2019-09-14T22:40:00",30.91,208,136,0.1,4.49,null,null,null,85.08], [101259,"2019-09-14T22:50:00",30.92,210,137,0.1,4.51,null,null,null,83.98], [101260,"2019-09-14T23:00:00",30.92,212,139,0.1,4.51,null,null,null,82.36], [101261,"2019-09-14T23:10:00",30.9,211,138,0.1,4.52,null,null,null,79.96], [101262,"2019-09-14T23:20:00",30.89,208,136,0.1,4.5,null,null,null,83.64], [101263,"2019-09-14T23:30:00",30.89,210,137,0.1,4.44,null,null,null,83.75], [101264,"2019-09-14T23:40:00",30.91,213,139,0.1,4.48,null,null,null,85.33], [101265,"2019-09-14T23:50:00",30.91,211,138,0.1,4.48,null,null,null,86.21], [101266,"2019-09-15T00:00:00",30.92,208,136,0.1,4.51,null,null,null,87.83], [101267,"2019-09-15T00:10:00",30.9,210,137,0.1,4.5,null,null,null,88.24], [101268,"2019-09-15T00:20:00",30.9,213,139,0.1,4.47,null,null,null,86.49], [101269,"2019-09-15T00:30:00",30.89,212,138,0.1,4.42,null,null,null,87.9], [101270,"2019-09-15T00:40:00",30.9,208,136,0.1,4.41,null,null,null,86.32], [101271,"2019-09-15T00:50:00",30.9,210,137,0.1,4.37,null,null,null,88.68], [101272,"2019-09-15T01:00:00",30.89,213,140,0.1,4.38,null,null,null,89.5], [101273,"2019-09-15T01:30:00",30.88,211,138,0.1,4.38,null,null,null,90], [101274,"2019-09-15T01:40:00",30.87,214,140,0.1,4.33,null,null,null,94.26], [101275,"2019-09-15T01:50:00",30.87,211,137,0.1,4.37,null,null,null,91.07], [101276,"2019-09-15T02:00:00",30.87,210,137,0.1,4.33,null,null,null,89.48], [101277,"2019-09-15T02:10:00",30.87,213,140,0.1,4.32,null,null,null,91.38], [101278,"2019-09-15T02:20:00",30.86,212,138,0.1,4.32,null,null,null,93.09], [101279,"2019-09-15T02:30:00",30.85,210,137,0.1,4.3,null,null,null,94.65], [101280,"2019-09-15T02:40:00",30.84,214,140,0.1,4.31,null,null,null,93.28], [101281,"2019-09-15T02:50:00",30.83,212,138,0.1,4.32,null,null,null,95.43], [101282,"2019-09-15T03:00:00",30.83,211,138,0.1,4.28,null,null,null,94.02], [101283,"2019-09-15T03:10:00",30.81,215,140,0.1,4.3,null,null,null,94.75], [101284,"2019-09-15T03:20:00",30.81,211,138,0.1,4.31,null,null,null,96.91], [101285,"2019-09-15T03:30:00",30.81,215,140,0.1,4.3,null,null,null,96.36], [101286,"2019-09-15T03:40:00",30.81,215,140,0.1,4.27,null,null,null,90.83], [101287,"2019-09-15T03:50:00",30.81,212,139,0.1,4.32,null,null,null,94.21], [101288,"2019-09-15T04:00:00",30.8,216,142,0.1,4.25,null,null,null,91.56], [101289,"2019-09-15T04:10:00",30.79,213,139,0.1,4.28,null,null,null,94.46], [101290,"2019-09-15T04:20:00",30.78,215,141,0.1,4.28,null,null,null,98.77], [101291,"2019-09-15T04:30:00",30.78,216,142,0.1,4.28,null,null,null,98.47], [101292,"2019-09-15T04:40:00",30.77,213,139,0.1,4.29,null,null,null,99.73], [101293,"2019-09-15T05:10:00",30.74,214,140,0.1,4.28,null,null,null,94.91], [101294,"2019-09-15T05:20:00",30.74,218,143,0.1,4.28,null,null,null,94.49], [101295,"2019-09-15T05:30:00",30.73,218,142,0.1,4.3,null,null,null,96.39], [101296,"2019-09-15T05:40:00",30.73,214,140,0.1,4.3,null,null,null,95.46], [101297,"2019-09-15T06:00:00",30.71,218,143,0.1,4.31,null,null,null,101.06], [101298,"2019-09-15T06:10:00",30.71,214,140,0.1,4.36,null,null,null,102.54], [101299,"2019-09-15T06:30:00",30.7,213,139,0.1,4.37,null,null,null,103.62], [101300,"2019-09-15T06:40:00",30.7,211,138,0.1,4.45,null,null,null,108.84], [101301,"2019-09-15T06:50:00",30.69,206,135,0.1,4.45,null,null,null,125.88], [101302,"2019-09-15T07:00:00",30.72,203,133,0.1,4.55,null,null,null,112.3], [101303,"2019-09-15T07:10:00",30.72,205,134,0.1,4.63,null,null,null,115.68], [101304,"2019-09-15T07:20:00",30.73,199,130,0.09,4.62,null,null,null,108.5], [101305,"2019-09-15T07:30:00",30.74,201,131,0.09,4.65,null,null,null,109.35], [101306,"2019-09-15T07:50:00",30.77,199,131,0.09,4.71,null,null,null,114.87], [101307,"2019-09-15T08:00:00",30.78,193,126,0.09,4.74,null,null,null,110.13], [101308,"2019-09-15T08:20:00",30.81,193,126,0.09,4.61,null,null,null,106.15], [101309,"2019-09-15T08:30:00",30.83,197,129,0.09,4.62,null,null,null,102.43], [101310,"2019-09-15T08:40:00",30.86,191,125,0.09,4.72,null,null,null,104.38], [101311,"2019-09-15T08:50:00",30.86,196,128,0.09,4.7,null,null,null,110.97], [101312,"2019-09-15T09:00:00",30.88,192,126,0.09,4.67,null,null,null,110.84], [101313,"2019-09-15T09:10:00",30.89,196,128,0.09,4.65,null,null,null,112.51], [101314,"2019-09-15T09:20:00",30.91,191,125,0.09,4.7,null,null,null,113.05], [101315,"2019-09-15T09:40:00",30.91,190,124,0.09,4.65,null,null,null,107.9], [101316,"2019-09-15T09:50:00",30.94,195,128,0.09,4.64,null,null,null,109.43], [101317,"2019-09-15T10:10:00",30.98,192,125,0.09,4.7,null,null,null,115.04], [101318,"2019-09-15T10:20:00",30.98,193,127,0.09,4.7,null,null,null,112.87], [101319,"2019-09-15T10:30:00",31,193,126,0.09,4.63,null,null,null,118.88], [101320,"2019-09-15T10:40:00",31.01,190,124,0.09,4.73,null,null,null,118.86], [101321,"2019-09-15T10:50:00",30.97,189,124,0.09,4.69,null,null,null,114.65], [101322,"2019-09-15T11:00:00",30.98,193,126,0.09,4.69,null,null,null,117.72], [101323,"2019-09-15T11:10:00",30.98,192,126,0.09,4.66,null,null,null,117.3], [101324,"2019-09-15T11:30:00",31,188,123,0.09,4.63,null,null,null,125.46], [101325,"2019-09-15T11:40:00",31.02,188,123,0.09,4.63,null,null,null,125.98], [101326,"2019-09-15T11:50:00",31.03,189,123,0.09,4.61,null,null,null,128.71], [101327,"2019-09-15T12:00:00",31.05,190,124,0.09,4.58,null,null,null,120.99], [101328,"2019-09-15T12:10:00",31.06,189,124,0.09,4.57,null,null,null,131.79], [101329,"2019-09-15T12:20:00",31.11,189,124,0.09,4.56,null,null,null,125.91], [101330,"2019-09-15T12:30:00",31.12,192,126,0.09,4.56,null,null,null,130.41], [101331,"2019-09-15T12:50:00",31.17,194,127,0.09,4.52,null,null,null,134.38], [101332,"2019-09-15T13:00:00",31.26,191,125,0.09,4.51,null,null,null,140.21], [101333,"2019-09-15T13:10:00",31.2,192,125,0.09,4.53,null,null,null,143.84], [101334,"2019-09-15T13:20:00",31.25,192,125,0.09,4.5,null,null,null,142.65], [101335,"2019-09-15T13:30:00",31.26,192,126,0.09,4.48,null,null,null,140.13], [101336,"2019-09-15T13:40:00",31.28,192,126,0.09,4.44,null,null,null,128.39], [101337,"2019-09-15T13:50:00",31.32,196,128,0.09,4.4,null,null,null,129.89], [101338,"2019-09-15T14:00:00",31.31,199,130,0.09,4.39,null,null,null,131.82], [101339,"2019-09-15T14:10:00",31.28,196,128,0.09,4.37,null,null,null,127.36], [101340,"2019-09-15T14:20:00",31.28,198,129,0.09,4.37,null,null,null,127.65], [101341,"2019-09-15T14:30:00",31.28,200,131,0.09,4.37,null,null,null,130.2], [101342,"2019-09-15T14:40:00",31.32,203,132,0.09,4.33,null,null,null,130.78], [101343,"2019-09-15T15:00:00",31.27,201,131,0.09,4.32,null,null,null,154.01], [101344,"2019-09-15T15:10:00",31.28,202,132,0.09,4.34,null,null,null,131.11], [101345,"2019-09-15T15:20:00",31.28,206,134,0.1,4.3,null,null,null,134.2], [101346,"2019-09-15T15:30:00",31.28,210,137,0.1,4.29,null,null,null,134.03], [101347,"2019-09-15T15:40:00",31.3,214,140,0.1,4.29,null,null,null,135.66], [101348,"2019-09-15T15:50:00",31.31,213,139,0.1,4.29,null,null,null,138.61], [101349,"2019-09-15T16:00:00",31.32,210,137,0.1,4.23,null,null,null,141.15], [101350,"2019-09-15T16:20:00",31.34,214,140,0.1,4.3,null,null,null,142.49], [101351,"2019-09-15T16:30:00",31.35,215,141,0.1,4.26,null,null,null,130.48], [101352,"2019-09-15T16:50:00",31.35,214,140,0.1,4.28,null,null,null,132.8], [101353,"2019-09-15T17:00:00",31.34,220,144,0.1,4.24,null,null,null,131.76], [101354,"2019-09-15T17:10:00",31.33,213,140,0.1,4.3,null,null,null,131.94], [101355,"2019-09-15T17:20:00",31.31,217,142,0.1,4.32,null,null,null,126.09], [101356,"2019-09-15T17:30:00",31.31,219,143,0.1,4.37,null,null,null,125.32], [101357,"2019-09-15T17:40:00",31.3,218,142,0.1,4.33,null,null,null,125.54], [101358,"2019-09-15T17:50:00",31.27,215,141,0.1,4.39,null,null,null,117.5], [101359,"2019-09-15T18:10:00",31.27,216,142,0.1,4.33,null,null,null,116.07], [101360,"2019-09-15T18:20:00",31.26,219,143,0.1,4.3,null,null,null,117.47], [101361,"2019-09-15T18:30:00",31.24,216,142,0.1,4.35,null,null,null,111.11], [101362,"2019-09-15T18:40:00",31.22,213,139,0.1,4.37,null,null,null,114.46], [101363,"2019-09-15T19:00:00",31.21,217,142,0.1,4.36,null,null,null,104.36], [101364,"2019-09-15T19:10:00",31.21,214,140,0.1,4.33,null,null,null,100.19], [101365,"2019-09-15T19:30:00",31.25,220,144,0.1,4.23,null,null,null,99.92], [101366,"2019-09-15T19:40:00",31.23,216,141,0.1,4.34,null,null,null,97.72], [101367,"2019-09-15T19:50:00",31.23,217,142,0.1,4.31,null,null,null,98.85], [101368,"2019-09-15T20:00:00",31.22,218,143,0.1,4.29,null,null,null,99.47], [101369,"2019-09-15T20:10:00",31.22,214,140,0.1,4.31,null,null,null,98.35], [101370,"2019-09-15T20:20:00",31.18,218,143,0.1,4.34,null,null,null,98.19], [101371,"2019-09-15T20:30:00",31.14,219,143,0.1,4.33,null,null,null,96.96], [101372,"2019-09-15T20:40:00",31.17,218,143,0.1,4.38,null,null,null,94.02], [101373,"2019-09-15T20:50:00",31.13,219,143,0.1,4.28,null,null,null,94.75], [101374,"2019-09-15T21:00:00",31.12,217,142,0.1,4.32,null,null,null,92.21], [101375,"2019-09-15T21:10:00",31.11,216,141,0.1,4.16,null,null,null,92.03], [101376,"2019-09-15T21:20:00",31.12,215,140,0.1,4.37,null,null,null,89.92], [101377,"2019-09-15T21:30:00",31.09,213,139,0.1,4.44,null,null,null,91.51], [101378,"2019-09-15T21:50:00",31.07,213,139,0.1,4.43,null,null,null,88.61], [101379,"2019-09-15T22:00:00",31.06,215,141,0.1,4.46,null,null,null,90.31], [101380,"2019-09-15T22:10:00",31.06,217,142,0.1,4.43,null,null,null,97.25], [101381,"2019-09-15T22:20:00",31.04,215,140,0.1,4.27,null,null,null,88.45], [101382,"2019-09-15T22:30:00",31.04,213,139,0.1,4.35,null,null,null,90.29], [101383,"2019-09-15T22:40:00",31.03,217,142,0.1,4.39,null,null,null,89.55], [101384,"2019-09-15T23:10:00",31.05,213,139,0.1,4.48,null,null,null,89.99], [101385,"2019-09-15T23:20:00",31.02,212,138,0.1,4.46,null,null,null,90.93], [101386,"2019-09-15T23:30:00",31,216,141,0.1,4.5,null,null,null,91.97], [101387,"2019-09-15T23:40:00",30.97,217,142,0.1,4.47,null,null,null,105.77], [101388,"2019-09-15T23:50:00",31.01,215,140,0.1,4.43,null,null,null,90.71], [101389,"2019-09-16T00:00:00",31.03,212,139,0.1,4.46,null,null,null,119.91], [101390,"2019-09-16T00:10:00",31.02,217,142,0.1,4.46,null,null,null,97.5], [101391,"2019-09-16T00:20:00",31.02,214,140,0.1,4.45,null,null,null,94.99], [101392,"2019-09-16T00:30:00",31,212,139,0.1,4.46,null,null,null,97.74], [101393,"2019-09-16T00:40:00",31.01,216,141,0.1,4.44,null,null,null,91.33], [101394,"2019-09-16T01:00:00",31.02,213,139,0.1,4.34,null,null,null,96.17], [101395,"2019-09-16T01:10:00",31.02,215,141,0.1,4.35,null,null,null,93.49], [101396,"2019-09-16T01:20:00",31.01,217,142,0.1,4.33,null,null,null,99.77], [101397,"2019-09-16T01:30:00",31.02,214,139,0.1,4.34,null,null,null,95.79], [101398,"2019-09-16T01:40:00",31.01,218,143,0.1,4.31,null,null,null,100.15], [101399,"2019-09-16T01:50:00",31.01,216,141,0.1,4.31,null,null,null,101.92], [101400,"2019-09-16T02:00:00",31.02,217,142,0.1,4.27,null,null,null,98.35], [101401,"2019-09-16T02:20:00",31.01,216,142,0.1,4.26,null,null,null,100.77], [101402,"2019-09-16T02:30:00",31,217,142,0.1,4.25,null,null,null,103.31], [101403,"2019-09-16T02:40:00",31,217,142,0.1,4.2,null,null,null,111.39], [101404,"2019-09-16T02:50:00",30.99,217,142,0.1,4.21,null,null,null,104.68], [101405,"2019-09-16T03:00:00",30.97,217,142,0.1,4.2,null,null,null,106.89], [101406,"2019-09-16T03:10:00",30.96,219,143,0.1,4.19,null,null,null,108.16], [101407,"2019-09-16T03:20:00",30.95,221,145,0.1,4.17,null,null,null,117.99], [101408,"2019-09-16T03:30:00",30.95,223,146,0.1,4.18,null,null,null,109.26], [101409,"2019-09-16T03:40:00",30.94,223,146,0.1,4.15,null,null,null,108.19], [101410,"2019-09-16T03:50:00",30.94,224,146,0.11,4.15,null,null,null,109.35], [101411,"2019-09-16T04:10:00",30.94,222,145,0.1,4.13,null,null,null,113.01], [101412,"2019-09-16T04:20:00",30.93,220,144,0.1,4.15,null,null,null,107.77], [101413,"2019-09-16T04:40:00",30.92,220,144,0.1,4.11,null,null,null,103.92], [101414,"2019-09-16T04:50:00",30.91,223,146,0.1,4.09,null,null,null,102.36], [101415,"2019-09-16T05:00:00",30.91,225,147,0.11,4.14,null,null,null,100.65], [101416,"2019-09-16T05:10:00",30.91,223,146,0.1,4.13,null,null,null,99.72], [101417,"2019-09-16T05:20:00",30.89,220,144,0.1,4.1,null,null,null,97.25], [101418,"2019-09-16T05:30:00",30.89,220,143,0.1,4.14,null,null,null,94.36], [101419,"2019-09-16T05:40:00",30.87,222,145,0.1,4.11,null,null,null,91.67], [101420,"2019-09-16T06:00:00",30.85,222,145,0.1,4.1,null,null,null,89.69], [101421,"2019-09-16T06:10:00",30.85,219,143,0.1,4.12,null,null,null,92.49], [101422,"2019-09-16T06:20:00",30.85,222,145,0.1,4.15,null,null,null,89.06], [101423,"2019-09-16T06:30:00",30.84,223,146,0.1,4.16,null,null,null,93.25], [101424,"2019-09-16T06:40:00",30.84,217,142,0.1,4.24,null,null,null,137.65], [101425,"2019-09-16T06:50:00",30.84,214,140,0.1,4.28,null,null,null,91.57], [101426,"2019-09-16T07:00:00",30.84,217,142,0.1,4.29,null,null,null,91.45], [101427,"2019-09-16T07:10:00",30.85,212,138,0.1,4.35,null,null,null,92.06], [101428,"2019-09-16T07:20:00",30.87,207,136,0.1,4.43,null,null,null,89.15], [101429,"2019-09-16T07:30:00",30.88,211,138,0.1,4.48,null,null,null,92.96], [101430,"2019-09-16T07:40:00",30.89,204,133,0.1,4.5,null,null,null,93.31], [101431,"2019-09-16T07:50:00",30.9,204,133,0.1,4.54,null,null,null,98.65], [101432,"2019-09-16T08:00:00",30.93,206,135,0.1,4.56,null,null,null,92.98], [101433,"2019-09-16T08:10:00",30.95,201,131,0.09,4.58,null,null,null,90.32], [101434,"2019-09-16T08:20:00",30.97,197,129,0.09,4.6,null,null,null,90.74], [101435,"2019-09-16T08:40:00",31,196,128,0.09,4.67,null,null,null,95.24], [101436,"2019-09-16T08:50:00",31.02,197,129,0.09,4.52,null,null,null,90.6], [101437,"2019-09-16T09:10:00",31.04,196,128,0.09,4.61,null,null,null,90.65], [101438,"2019-09-16T09:20:00",31.06,195,128,0.09,4.65,null,null,null,92.97], [101439,"2019-09-16T09:30:00",31.08,197,129,0.09,4.6,null,null,null,91.05], [101440,"2019-09-16T09:40:00",31.13,199,130,0.09,4.62,null,null,null,86.47], [101441,"2019-09-16T10:00:00",31.09,197,128,0.09,4.64,null,null,null,90.25], [101442,"2019-09-16T10:10:00",31.08,199,130,0.09,4.63,null,null,null,94.68], [101443,"2019-09-16T10:20:00",31.07,198,129,0.09,4.62,null,null,null,95.9], [101444,"2019-09-16T10:30:00",31.08,196,128,0.09,4.63,null,null,null,99.34], [101445,"2019-09-16T10:40:00",31.11,192,126,0.09,4.65,null,null,null,91.44], [101446,"2019-09-16T10:50:00",31.14,195,127,0.09,4.6,null,null,null,95.6], [101447,"2019-09-16T11:00:00",31.14,195,127,0.09,4.59,null,null,null,97.57], [101448,"2019-09-16T11:10:00",31.14,194,126,0.09,4.6,null,null,null,103.06], [101449,"2019-09-16T11:20:00",31.14,194,127,0.09,4.59,null,null,null,102.97], [101450,"2019-09-16T11:50:00",31.16,194,127,0.09,4.58,null,null,null,108.05], [101451,"2019-09-16T12:00:00",31.17,194,126,0.09,4.54,null,null,null,112.44], [101452,"2019-09-16T12:20:00",31.17,199,130,0.09,4.57,null,null,null,91.8], [101453,"2019-09-16T12:30:00",31.18,196,128,0.09,4.54,null,null,null,95.25], [101454,"2019-09-16T12:40:00",31.18,194,126,0.09,4.51,null,null,null,94.71], [101455,"2019-09-16T13:10:00",31.24,199,130,0.09,4.49,null,null,null,100.64], [101456,"2019-09-16T13:20:00",31.29,198,130,0.09,4.45,null,null,null,103.23], [101457,"2019-09-16T13:40:00",31.34,197,128,0.09,4.44,null,null,null,94.11], [101458,"2019-09-16T13:50:00",31.37,203,133,0.09,4.41,null,null,null,96.52], [101459,"2019-09-16T14:00:00",31.39,198,129,0.09,4.39,null,null,null,98.7], [101460,"2019-09-16T14:10:00",31.4,205,134,0.1,4.37,null,null,null,97.82], [101461,"2019-09-16T14:20:00",31.42,199,130,0.09,4.34,null,null,null,99.51], [101462,"2019-09-16T14:40:00",31.43,202,133,0.09,4.3,null,null,null,103.25], [101463,"2019-09-16T14:50:00",31.43,204,133,0.1,4.32,null,null,null,105.89], [101464,"2019-09-16T15:00:00",31.41,207,135,0.1,4.25,null,null,null,108.74], [101465,"2019-09-16T15:10:00",31.37,206,135,0.1,4.29,null,null,null,109.52], [101466,"2019-09-16T15:20:00",31.36,210,137,0.1,4.25,null,null,null,109.34], [101467,"2019-09-16T15:30:00",31.38,206,134,0.1,4.23,null,null,null,102.57], [101468,"2019-09-16T15:40:00",31.38,211,138,0.1,4.22,null,null,null,111], [101469,"2019-09-16T16:00:00",31.35,214,140,0.1,4.19,null,null,null,103.02], [101470,"2019-09-16T16:10:00",31.31,213,139,0.1,4.24,null,null,null,101.21], [101471,"2019-09-16T16:20:00",31.28,211,138,0.1,4.21,null,null,null,99.19], [101472,"2019-09-16T16:30:00",31.23,212,139,0.1,4.26,null,null,null,99.9], [101473,"2019-09-16T16:40:00",31.16,218,142,0.1,4.34,null,null,null,99.81], [101474,"2019-09-16T16:50:00",31.15,219,143,0.1,4.25,null,null,null,110.32], [101475,"2019-09-16T17:00:00",31.13,218,142,0.1,4.29,null,null,null,98.79], [101476,"2019-09-16T17:10:00",31.13,217,142,0.1,4.33,null,null,null,113.88], [101477,"2019-09-16T17:20:00",31.13,217,142,0.1,4.25,null,null,null,116.21], [101478,"2019-09-16T17:30:00",31.12,215,141,0.1,4.33,null,null,null,115.13], [101479,"2019-09-16T17:50:00",31.13,212,138,0.1,4.38,null,null,null,128.02], [101480,"2019-09-16T18:00:00",31.12,210,137,0.1,4.39,null,null,null,122.53], [101481,"2019-09-16T18:10:00",31.14,208,136,0.1,4.46,null,null,null,100.4], [101482,"2019-09-16T18:20:00",31.11,208,136,0.1,4.46,null,null,null,101.16], [101483,"2019-09-16T18:40:00",31.11,211,137,0.1,4.49,null,null,null,93.92], [101484,"2019-09-16T18:50:00",31.11,212,139,0.1,4.51,null,null,null,90.07], [101485,"2019-09-16T19:00:00",31.12,213,139,0.1,4.49,null,null,null,92.33], [101486,"2019-09-16T19:10:00",31.09,213,140,0.1,4.46,null,null,null,92.93], [101487,"2019-09-16T19:20:00",31.07,213,139,0.1,4.47,null,null,null,92.68], [101488,"2019-09-16T19:30:00",31.08,210,137,0.1,4.41,null,null,null,87.12], [101489,"2019-09-16T19:40:00",31.07,210,137,0.1,4.41,null,null,null,84.72], [101490,"2019-09-16T20:00:00",31.12,212,139,0.1,4.27,null,null,null,79.65], [101491,"2019-09-16T20:10:00",31.1,214,140,0.1,4.34,null,null,null,78.93], [101492,"2019-09-16T20:20:00",31.1,215,141,0.1,4.36,null,null,null,80.1], [101493,"2019-09-16T20:30:00",31.08,216,141,0.1,4.38,null,null,null,88.46], [101494,"2019-09-16T20:40:00",31.09,214,140,0.1,4.29,null,null,null,80.16], [101495,"2019-09-16T20:50:00",31.09,213,139,0.1,4.36,null,null,null,78.31], [101496,"2019-09-16T21:00:00",31.08,211,138,0.1,4.36,null,null,null,78.63], [101497,"2019-09-16T21:10:00",31.09,211,138,0.1,4.27,null,null,null,76.54], [101498,"2019-09-16T21:20:00",31.09,211,138,0.1,4.3,null,null,null,75.68], [101499,"2019-09-16T21:30:00",31.09,212,138,0.1,4.32,null,null,null,73.56], [101500,"2019-09-16T21:40:00",31.09,213,140,0.1,4.31,null,null,null,74.17], [101501,"2019-09-16T21:50:00",31.08,215,141,0.1,4.34,null,null,null,73.91], [101502,"2019-09-16T22:00:00",31.07,216,141,0.1,4.25,null,null,null,72.4], [101503,"2019-09-16T22:10:00",31.08,216,141,0.1,4.34,null,null,null,72.64], [101504,"2019-09-16T22:20:00",31.04,215,140,0.1,4.41,null,null,null,68.44], [101505,"2019-09-16T22:40:00",31.01,211,138,0.1,4.37,null,null,null,67.96], [101506,"2019-09-16T22:50:00",31.03,213,139,0.1,4.42,null,null,null,69.33], [101507,"2019-09-16T23:10:00",30.98,213,139,0.1,4.48,null,null,null,71.06], [101508,"2019-09-16T23:20:00",30.95,212,139,0.1,4.52,null,null,null,72.15], [101509,"2019-09-16T23:30:00",30.99,213,139,0.1,4.48,null,null,null,73.14], [101510,"2019-09-16T23:40:00",30.97,212,139,0.1,4.43,null,null,null,76.55], [101511,"2019-09-16T23:50:00",30.98,212,139,0.1,4.39,null,null,null,73.11], [101512,"2019-09-17T00:00:00",30.99,211,138,0.1,4.37,null,null,null,76.6], [101513,"2019-09-17T00:10:00",30.99,210,137,0.1,4.41,null,null,null,69.3], [101514,"2019-09-17T00:30:00",30.99,211,138,0.1,4.43,null,null,null,68.04], [101515,"2019-09-17T00:40:00",30.98,210,138,0.1,4.41,null,null,null,68.6], [101516,"2019-09-17T00:50:00",30.97,210,138,0.1,4.38,null,null,null,71.54], [101517,"2019-09-17T01:00:00",30.97,212,139,0.1,4.38,null,null,null,70.56], [101518,"2019-09-17T01:20:00",30.97,216,141,0.1,4.35,null,null,null,71.1], [101519,"2019-09-17T01:30:00",30.96,216,141,0.1,4.34,null,null,null,70.49], [101520,"2019-09-17T01:50:00",30.97,216,141,0.1,4.25,null,null,null,66.65], [101521,"2019-09-17T02:00:00",30.97,217,142,0.1,4.24,null,null,null,67.2], [101522,"2019-09-17T02:10:00",30.97,217,141,0.1,4.25,null,null,null,67.86], [101523,"2019-09-17T02:20:00",30.96,216,141,0.1,4.21,null,null,null,69.72], [101524,"2019-09-17T02:30:00",30.96,214,140,0.1,4.22,null,null,null,72.43], [101525,"2019-09-17T02:40:00",30.96,215,140,0.1,4.19,null,null,null,69.36], [101526,"2019-09-17T02:50:00",30.96,214,140,0.1,4.18,null,null,null,69.82], [101527,"2019-09-17T03:10:00",30.94,214,140,0.1,4.16,null,null,null,73.63], [101528,"2019-09-17T03:20:00",30.93,215,140,0.1,4.15,null,null,null,73.74], [101529,"2019-09-17T03:30:00",30.93,218,142,0.1,4.15,null,null,null,73.88], [101530,"2019-09-17T03:40:00",30.92,219,143,0.1,4.15,null,null,null,74.11], [101531,"2019-09-17T03:50:00",30.93,218,142,0.1,4.11,null,null,null,76.63], [101532,"2019-09-17T04:00:00",30.92,215,141,0.1,4.12,null,null,null,75.25], [101533,"2019-09-17T04:10:00",30.93,214,140,0.1,4.15,null,null,null,77.44], [101534,"2019-09-17T04:30:00",30.92,218,142,0.1,4.12,null,null,null,90.87], [101535,"2019-09-17T04:40:00",30.91,219,143,0.1,4.15,null,null,null,81.37], [101536,"2019-09-17T05:00:00",30.9,214,140,0.1,4.13,null,null,null,79.19], [101537,"2019-09-17T05:10:00",30.9,213,140,0.1,4.11,null,null,null,78.54], [101538,"2019-09-17T05:20:00",30.88,216,141,0.1,4.09,null,null,null,84.13], [101539,"2019-09-17T05:50:00",30.87,213,139,0.1,4.09,null,null,null,88.04], [101540,"2019-09-17T06:00:00",30.86,215,141,0.1,4.11,null,null,null,80.56], [101541,"2019-09-17T06:10:00",30.85,219,143,0.1,4.1,null,null,null,87.48], [101542,"2019-09-17T06:20:00",30.85,215,141,0.1,4.08,null,null,null,80.97], [101543,"2019-09-17T06:30:00",30.84,213,139,0.1,4.14,null,null,null,92.06], [101544,"2019-09-17T06:40:00",30.83,215,141,0.1,4.17,null,null,null,87.85], [101545,"2019-09-17T06:50:00",30.83,215,140,0.1,4.21,null,null,null,90.13], [101546,"2019-09-17T07:10:00",30.84,211,138,0.1,4.3,null,null,null,88.53], [101547,"2019-09-17T07:20:00",30.85,211,138,0.1,4.3,null,null,null,85.73], [101548,"2019-09-17T07:30:00",30.84,206,135,0.1,4.32,null,null,null,88.28], [101549,"2019-09-17T07:40:00",30.86,203,133,0.1,4.43,null,null,null,93.96], [101550,"2019-09-17T07:50:00",30.88,206,135,0.1,4.46,null,null,null,95.91], [101551,"2019-09-17T08:00:00",30.91,203,133,0.1,4.51,null,null,null,95.02], [101552,"2019-09-17T08:20:00",30.97,198,129,0.09,4.57,null,null,null,92.13], [101553,"2019-09-17T08:30:00",31,199,130,0.09,4.51,null,null,null,89.71], [101554,"2019-09-17T08:40:00",31.02,201,131,0.09,4.46,null,null,null,85.8], [101555,"2019-09-17T09:00:00",31.05,198,129,0.09,4.44,null,null,null,84.24], [101556,"2019-09-17T09:10:00",31.07,197,129,0.09,4.38,null,null,null,82.34], [101557,"2019-09-17T09:20:00",31.09,197,129,0.09,4.35,null,null,null,82.21], [101558,"2019-09-17T09:30:00",31.13,199,130,0.09,4.35,null,null,null,85.33], [101559,"2019-09-17T09:50:00",31.16,200,130,0.09,4.45,null,null,null,90.21], [101560,"2019-09-17T10:00:00",31.11,199,130,0.09,4.56,null,null,null,85.73], [101561,"2019-09-17T10:10:00",31.11,200,130,0.09,4.53,null,null,null,88.62], [101562,"2019-09-17T10:20:00",31.08,198,129,0.09,4.54,null,null,null,86.03], [101563,"2019-09-17T10:30:00",31.08,196,128,0.09,4.51,null,null,null,83.47], [101564,"2019-09-17T10:40:00",31.09,193,126,0.09,4.56,null,null,null,86.03], [101565,"2019-09-17T10:50:00",31.11,193,126,0.09,4.46,null,null,null,87.71], [101566,"2019-09-17T11:00:00",31.14,195,127,0.09,4.57,null,null,null,86.69], [101567,"2019-09-17T11:10:00",31.18,196,129,0.09,4.58,null,null,null,85.19], [101568,"2019-09-17T11:20:00",31.18,193,126,0.09,4.56,null,null,null,87.95], [101569,"2019-09-17T11:30:00",31.25,196,128,0.09,4.63,null,null,null,88.48], [101570,"2019-09-17T11:40:00",31.26,194,127,0.09,4.58,null,null,null,88.59], [101571,"2019-09-17T12:00:00",31.23,199,130,0.09,4.62,null,null,null,82.8], [101572,"2019-09-17T12:10:00",31.27,199,130,0.09,4.61,null,null,null,82.32], [101573,"2019-09-17T12:20:00",31.24,199,130,0.09,4.6,null,null,null,86.58], [101574,"2019-09-17T12:30:00",31.22,195,128,0.09,4.58,null,null,null,89.38], [101575,"2019-09-17T12:40:00",31.24,195,127,0.09,4.51,null,null,null,93.51], [101576,"2019-09-17T12:50:00",31.26,196,128,0.09,4.5,null,null,null,81.55], [101577,"2019-09-17T13:00:00",31.3,198,130,0.09,4.5,null,null,null,96.5], [101578,"2019-09-17T13:20:00",31.34,196,128,0.09,4.45,null,null,null,82.53], [101579,"2019-09-17T13:30:00",31.36,199,130,0.09,4.47,null,null,null,84.76], [101580,"2019-09-17T13:40:00",31.38,198,130,0.09,4.45,null,null,null,84.37], [101581,"2019-09-17T13:50:00",31.41,197,129,0.09,4.45,null,null,null,80.22], [101582,"2019-09-17T14:00:00",31.41,201,131,0.09,4.44,null,null,null,78.39], [101583,"2019-09-17T14:30:00",31.5,197,129,0.09,4.39,null,null,null,79.91], [101584,"2019-09-17T14:40:00",31.51,204,133,0.1,4.37,null,null,null,81.4], [101585,"2019-09-17T14:50:00",31.52,201,132,0.09,4.38,null,null,null,84.58], [101586,"2019-09-17T15:00:00",31.52,203,133,0.1,4.33,null,null,null,82.84], [101587,"2019-09-17T15:10:00",31.51,206,135,0.1,4.28,null,null,null,80.6], [101588,"2019-09-17T15:20:00",31.51,202,132,0.09,4.27,null,null,null,80.64], [101589,"2019-09-17T15:40:00",31.5,204,134,0.1,4.25,null,null,null,79.11], [101590,"2019-09-17T15:50:00",31.48,211,138,0.1,4.2,null,null,null,81.47], [101591,"2019-09-17T16:00:00",31.47,206,135,0.1,4.21,null,null,null,83.28], [101592,"2019-09-17T16:10:00",31.46,212,138,0.1,4.2,null,null,null,83.84], [101593,"2019-09-17T16:20:00",31.43,208,136,0.1,4.22,null,null,null,84.71], [101594,"2019-09-17T16:40:00",31.41,209,137,0.1,4.18,null,null,null,80.13], [101595,"2019-09-17T16:50:00",31.41,216,141,0.1,4.18,null,null,null,80.2], [101596,"2019-09-17T17:00:00",31.39,211,138,0.1,4.17,null,null,null,84.95], [101597,"2019-09-17T17:20:00",31.39,212,139,0.1,4.18,null,null,null,80.68], [101598,"2019-09-17T17:30:00",31.38,214,140,0.1,4.23,null,null,null,76.12], [101599,"2019-09-17T17:40:00",31.37,216,141,0.1,4.28,null,null,null,73.58], [101600,"2019-09-17T18:00:00",31.37,211,138,0.1,4.34,null,null,null,79.47], [101601,"2019-09-17T18:10:00",31.38,212,139,0.1,4.38,null,null,null,79.91], [101602,"2019-09-17T18:20:00",31.39,206,135,0.1,4.38,null,null,null,80.95], [101603,"2019-09-17T18:30:00",31.38,209,137,0.1,4.43,null,null,null,77.29], [101604,"2019-09-17T18:50:00",31.4,203,133,0.1,4.54,null,null,null,73.73], [101605,"2019-09-17T19:00:00",31.39,208,136,0.1,4.52,null,null,null,72.26], [101606,"2019-09-17T19:20:00",31.38,204,134,0.1,4.6,null,null,null,75.04], [101607,"2019-09-17T19:30:00",31.39,207,135,0.1,4.62,null,null,null,72.95], [101608,"2019-09-17T19:40:00",31.36,203,132,0.09,4.57,null,null,null,73.26], [101609,"2019-09-17T19:50:00",31.36,206,135,0.1,4.51,null,null,null,70.93], [101610,"2019-09-17T20:10:00",31.36,206,135,0.1,4.43,null,null,null,71.16], [101611,"2019-09-17T20:20:00",31.35,206,135,0.1,4.39,null,null,null,70.17], [101612,"2019-09-17T20:40:00",31.37,213,140,0.1,4.31,null,null,null,69.81], [101613,"2019-09-17T20:50:00",31.38,215,141,0.1,4.27,null,null,null,70.08], [101614,"2019-09-17T21:00:00",31.37,213,139,0.1,4.28,null,null,null,70.09], [101615,"2019-09-17T21:10:00",31.36,212,138,0.1,4.33,null,null,null,69.02], [101616,"2019-09-17T21:20:00",31.35,211,138,0.1,4.31,null,null,null,67.93], [101617,"2019-09-17T21:30:00",31.29,212,138,0.1,4.43,null,null,null,70.1], [101618,"2019-09-17T21:40:00",31.27,214,139,0.1,4.37,null,null,null,70.69], [101619,"2019-09-17T21:50:00",31.25,217,142,0.1,4.26,null,null,null,68.01], [101620,"2019-09-17T22:00:00",31.23,215,141,0.1,4.4,null,null,null,68.41], [101621,"2019-09-17T22:10:00",31.24,212,139,0.1,4.34,null,null,null,67.83], [101622,"2019-09-17T22:20:00",31.24,217,142,0.1,4.31,null,null,null,66.5], [101623,"2019-09-17T22:50:00",31.24,216,142,0.1,4.23,null,null,null,68.02], [101624,"2019-09-17T23:00:00",31.24,218,143,0.1,4.3,null,null,null,66.97], [101625,"2019-09-17T23:20:00",31.21,214,140,0.1,4.44,null,null,null,64.94], [101626,"2019-09-17T23:30:00",31.24,216,141,0.1,4.43,null,null,null,66.76], [101627,"2019-09-17T23:40:00",31.22,217,142,0.1,4.43,null,null,null,67], [101628,"2019-09-17T23:50:00",31.18,214,140,0.1,4.43,null,null,null,65.08], [101629,"2019-09-18T00:00:00",31.2,214,140,0.1,4.4,null,null,null,66.31], [101630,"2019-09-18T00:10:00",31.19,218,143,0.1,4.34,null,null,null,69.54], [101631,"2019-09-18T00:20:00",31.21,213,139,0.1,4.34,null,null,null,68.09], [101632,"2019-09-18T00:40:00",31.19,216,141,0.1,4.36,null,null,null,70.26], [101633,"2019-09-18T00:50:00",31.18,212,139,0.1,4.36,null,null,null,71.37], [101634,"2019-09-18T01:00:00",31.19,217,142,0.1,4.31,null,null,null,69.61], [101635,"2019-09-18T01:10:00",31.2,216,141,0.1,4.27,null,null,null,67.88], [101636,"2019-09-18T01:20:00",31.19,213,139,0.1,4.26,null,null,null,69.56], [101637,"2019-09-18T01:30:00",31.19,218,142,0.1,4.25,null,null,null,70.49], [101638,"2019-09-18T01:40:00",31.18,217,142,0.1,4.24,null,null,null,51.05], [101639,"2019-09-18T02:00:00",31.18,218,142,0.1,4.14,null,null,null,52.51], [101640,"2019-09-18T02:10:00",31.19,218,142,0.1,4.18,null,null,null,50.85], [101641,"2019-09-18T02:20:00",31.19,216,141,0.1,4.14,null,null,null,50.46], [101642,"2019-09-18T02:30:00",31.2,221,144,0.1,4.15,null,null,null,52.76], [101643,"2019-09-18T02:40:00",31.18,218,142,0.1,4.14,null,null,null,51.46], [101644,"2019-09-18T02:50:00",31.18,220,144,0.1,4.13,null,null,null,53.57], [101645,"2019-09-18T03:00:00",31.16,219,143,0.1,4.1,null,null,null,56.38], [101646,"2019-09-18T03:10:00",31.16,221,145,0.1,4.12,null,null,null,52.65], [101647,"2019-09-18T03:20:00",31.15,218,143,0.1,4.11,null,null,null,53.43], [101648,"2019-09-18T03:30:00",31.14,219,143,0.1,4.09,null,null,null,54.01], [101649,"2019-09-18T03:40:00",31.13,222,145,0.1,4.09,null,null,null,53.99], [101650,"2019-09-18T03:50:00",31.14,222,145,0.1,4.08,null,null,null,56.1], [101651,"2019-09-18T04:10:00",31.13,218,142,0.1,4.08,null,null,null,57.99], [101652,"2019-09-18T04:20:00",31.11,219,143,0.1,4.07,null,null,null,57.77], [101653,"2019-09-18T04:30:00",31.12,222,145,0.1,4.08,null,null,null,58.25], [101654,"2019-09-18T04:40:00",31.1,223,146,0.1,4.07,null,null,null,57.42], [101655,"2019-09-18T04:50:00",31.1,221,144,0.1,4.05,null,null,null,58.14], [101656,"2019-09-18T05:00:00",31.08,218,143,0.1,4.05,null,null,null,60.14], [101657,"2019-09-18T05:10:00",31.06,220,143,0.1,4.07,null,null,null,57.65], [101658,"2019-09-18T05:20:00",31.05,223,146,0.1,4.05,null,null,null,58.14], [101659,"2019-09-18T05:30:00",31.05,219,143,0.1,4.07,null,null,null,61.51], [101660,"2019-09-18T05:40:00",31.04,222,145,0.1,4.07,null,null,null,61.73], [101661,"2019-09-18T05:50:00",31.04,221,144,0.1,4.06,null,null,null,63.94], [101662,"2019-09-18T06:10:00",31.01,223,145,0.1,4.07,null,null,null,64.94], [101663,"2019-09-18T06:20:00",31.03,217,142,0.1,4.08,null,null,null,64.92], [101664,"2019-09-18T06:30:00",31.01,223,145,0.1,4.1,null,null,null,64.56], [101665,"2019-09-18T06:50:00",30.99,216,141,0.1,4.14,null,null,null,68.46], [101666,"2019-09-18T07:00:00",31,216,141,0.1,4.18,null,null,null,70.82], [101667,"2019-09-18T07:10:00",31,217,142,0.1,4.21,null,null,null,70.53], [101668,"2019-09-18T07:20:00",31.01,216,141,0.1,4.27,null,null,null,68.55], [101669,"2019-09-18T07:30:00",31.01,211,138,0.1,4.31,null,null,null,65.45], [101670,"2019-09-18T07:40:00",31.02,207,135,0.1,4.37,null,null,null,57.94], [101671,"2019-09-18T07:50:00",31.03,207,136,0.1,4.43,null,null,null,62.44], [101672,"2019-09-18T08:00:00",31.04,210,137,0.1,4.4,null,null,null,63.85], [101673,"2019-09-18T08:10:00",31.07,210,137,0.1,4.46,null,null,null,65.72], [101674,"2019-09-18T08:20:00",31.1,209,136,0.1,4.5,null,null,null,63.06], [101675,"2019-09-18T08:30:00",31.11,208,136,0.1,4.5,null,null,null,63.65], [101676,"2019-09-18T09:00:00",31.16,204,134,0.1,4.42,null,null,null,63.38], [101677,"2019-09-18T09:10:00",31.17,208,136,0.1,4.34,null,null,null,62.4], [101678,"2019-09-18T09:30:00",31.21,203,133,0.1,4.34,null,null,null,63.41], [101679,"2019-09-18T09:40:00",31.22,207,135,0.1,4.44,null,null,null,64.04], [101680,"2019-09-18T09:50:00",31.25,206,134,0.1,4.49,null,null,null,65.18], [101681,"2019-09-18T10:00:00",31.26,204,134,0.1,4.49,null,null,null,62.46], [101682,"2019-09-18T10:20:00",31.21,201,131,0.09,4.46,null,null,null,68.43], [101683,"2019-09-18T10:30:00",31.19,203,133,0.1,4.52,null,null,null,68.48], [101684,"2019-09-18T10:50:00",31.21,205,134,0.1,4.19,null,null,null,64.33], [101685,"2019-09-18T11:00:00",31.2,202,132,0.09,4.38,null,null,null,66.57], [101686,"2019-09-18T11:10:00",31.2,206,135,0.1,4.38,null,null,null,70.78], [101687,"2019-09-18T11:20:00",31.22,206,135,0.1,4.4,null,null,null,68.73], [101688,"2019-09-18T11:40:00",31.24,207,135,0.1,4.35,null,null,null,70.53], [101689,"2019-09-18T11:50:00",31.36,208,136,0.1,4.33,null,null,null,71.5], [101690,"2019-09-18T12:00:00",31.29,208,136,0.1,4.37,null,null,null,75.57], [101691,"2019-09-18T12:10:00",31.32,205,134,0.1,4.36,null,null,null,74.38], [101692,"2019-09-18T12:20:00",31.33,210,137,0.1,4.33,null,null,null,76.11], [101693,"2019-09-18T12:30:00",31.31,210,137,0.1,4.31,null,null,null,84.6], [101694,"2019-09-18T13:00:00",31.37,207,136,0.1,4.17,null,null,null,80.81], [101695,"2019-09-18T13:10:00",31.39,214,140,0.1,4.18,null,null,null,87.57], [101696,"2019-09-18T13:30:00",31.43,213,140,0.1,4.15,null,null,null,79.83], [101697,"2019-09-18T13:40:00",31.46,211,138,0.1,4.13,null,null,null,79.91], [101698,"2019-09-18T14:00:00",31.52,212,138,0.1,4.11,null,null,null,82.31], [101699,"2019-09-18T14:10:00",31.54,214,140,0.1,4.12,null,null,null,81.08], [101700,"2019-09-18T14:20:00",31.55,211,138,0.1,4.13,null,null,null,81.59], [101701,"2019-09-18T14:40:00",31.54,215,140,0.1,4.14,null,null,null,81.03], [101702,"2019-09-18T14:50:00",31.54,214,140,0.1,4.11,null,null,null,83.31], [101703,"2019-09-18T15:00:00",31.54,220,144,0.1,4.07,null,null,null,83.47], [101704,"2019-09-18T15:30:00",31.54,218,142,0.1,4.02,null,null,null,84.93], [101705,"2019-09-18T15:40:00",31.55,219,143,0.1,4,null,null,null,80.11], [101706,"2019-09-18T15:50:00",31.54,222,145,0.1,4.03,null,null,null,84.98], [101707,"2019-09-18T16:00:00",31.54,217,142,0.1,4.02,null,null,null,82.95], [101708,"2019-09-18T16:10:00",31.55,223,146,0.1,3.96,null,null,null,85.01], [101709,"2019-09-18T16:20:00",31.56,222,145,0.1,3.99,null,null,null,86.07], [101710,"2019-09-18T16:30:00",31.56,219,143,0.1,3.98,null,null,null,84.28], [101711,"2019-09-18T16:50:00",31.56,223,146,0.1,3.96,null,null,null,72.03], [101712,"2019-09-18T17:00:00",31.56,220,144,0.1,3.96,null,null,null,73.26], [101713,"2019-09-18T17:20:00",31.56,226,148,0.11,3.96,null,null,null,69.51], [101714,"2019-09-18T17:30:00",31.56,225,147,0.11,3.97,null,null,null,81.9], [101715,"2019-09-18T17:40:00",31.54,221,145,0.1,3.92,null,null,null,90.22], [101716,"2019-09-18T17:50:00",31.54,228,149,0.11,3.94,null,null,null,71], [101717,"2019-09-18T18:10:00",31.53,223,146,0.1,4.04,null,null,null,69.89], [101718,"2019-09-18T18:20:00",31.52,228,149,0.11,4.06,null,null,null,96.97], [101719,"2019-09-18T18:40:00",31.52,223,146,0.1,4.09,null,null,null,68.56], [101720,"2019-09-18T18:50:00",31.52,225,147,0.11,4.12,null,null,null,73.5], [101721,"2019-09-18T19:00:00",31.53,219,143,0.1,4.13,null,null,null,73.96], [101722,"2019-09-18T19:10:00",31.53,222,145,0.1,4.17,null,null,null,74.59], [101723,"2019-09-18T19:30:00",31.52,216,141,0.1,4.19,null,null,null,76.69], [101724,"2019-09-18T19:40:00",31.54,220,144,0.1,4.22,null,null,null,82.01], [101725,"2019-09-18T20:00:00",31.55,215,141,0.1,4.22,null,null,null,73.5], [101726,"2019-09-18T20:10:00",31.53,214,140,0.1,4.23,null,null,null,75.83], [101727,"2019-09-18T20:20:00",31.52,218,143,0.1,4.21,null,null,null,74.2], [101728,"2019-09-18T20:40:00",31.56,214,140,0.1,4.15,null,null,null,75.18], [101729,"2019-09-18T20:50:00",31.57,213,139,0.1,4.21,null,null,null,70.54], [101730,"2019-09-18T21:00:00",31.61,213,140,0.1,3.89,null,null,null,70.33], [101731,"2019-09-18T21:20:00",31.56,220,143,0.1,4.23,null,null,null,72.42], [101732,"2019-09-18T21:30:00",31.56,217,142,0.1,4.3,null,null,null,73.91], [101733,"2019-09-18T21:40:00",31.55,216,142,0.1,4.31,null,null,null,74.26], [101734,"2019-09-18T21:50:00",31.54,221,145,0.1,4.29,null,null,null,71.08], [101735,"2019-09-18T22:10:00",31.36,214,140,0.1,4.42,null,null,null,66.72], [101736,"2019-09-18T22:20:00",31.39,219,143,0.1,4.47,null,null,null,69.9], [101737,"2019-09-18T22:30:00",31.3,218,142,0.1,4.58,null,null,null,68.98], [101738,"2019-09-18T22:40:00",31.4,216,141,0.1,4.44,null,null,null,68.77], [101739,"2019-09-18T22:50:00",31.38,216,141,0.1,4.26,null,null,null,66.69], [101740,"2019-09-18T23:00:00",31.4,220,144,0.1,4.29,null,null,null,67.39], [101741,"2019-09-18T23:10:00",31.42,222,145,0.1,4.31,null,null,null,67.32], [101742,"2019-09-18T23:20:00",31.4,220,144,0.1,4.22,null,null,null,70.48], [101743,"2019-09-18T23:30:00",31.39,217,142,0.1,4.28,null,null,null,71.28], [101744,"2019-09-18T23:40:00",31.39,219,143,0.1,4.33,null,null,null,72.06], [101745,"2019-09-19T00:00:00",31.4,223,146,0.1,4.36,null,null,null,71.6], [101746,"2019-09-19T00:10:00",31.38,220,144,0.1,4.36,null,null,null,73.68], [101747,"2019-09-19T00:20:00",31.38,219,143,0.1,4.38,null,null,null,72.06], [101748,"2019-09-19T00:30:00",31.37,219,143,0.1,4.3,null,null,null,73.34], [101749,"2019-09-19T01:00:00",31.41,224,146,0.1,4.3,null,null,null,78.73], [101750,"2019-09-19T01:20:00",31.37,224,146,0.1,4.3,null,null,null,74.69], [101751,"2019-09-19T01:30:00",31.35,224,146,0.1,4.31,null,null,null,75.81], [101752,"2019-09-19T01:40:00",31.24,220,144,0.1,4.52,null,null,null,64.02], [101753,"2019-09-19T01:50:00",31.29,218,142,0.1,4.42,null,null,null,62.41], [101754,"2019-09-19T02:00:00",31.3,221,144,0.1,4.39,null,null,null,62.92], [101755,"2019-09-19T02:10:00",31.29,222,145,0.1,4.34,null,null,null,64.23], [101756,"2019-09-19T02:20:00",31.29,222,146,0.1,4.35,null,null,null,66.62], [101757,"2019-09-19T02:30:00",31.31,222,146,0.1,4.26,null,null,null,67.02], [101758,"2019-09-19T02:40:00",31.31,222,145,0.1,4.26,null,null,null,67.61], [101759,"2019-09-19T02:50:00",31.32,221,144,0.1,4.26,null,null,null,72.75], [101760,"2019-09-19T03:00:00",31.32,221,144,0.1,4.2,null,null,null,72.55], [101761,"2019-09-19T03:20:00",31.31,224,147,0.11,4.17,null,null,null,77.04], [101762,"2019-09-19T03:30:00",31.33,227,148,0.11,4.16,null,null,null,76.08], [101763,"2019-09-19T03:40:00",31.33,228,149,0.11,4.14,null,null,null,77.39], [101764,"2019-09-19T03:50:00",31.32,228,149,0.11,4.12,null,null,null,78.55], [101765,"2019-09-19T04:00:00",31.31,228,149,0.11,4.09,null,null,null,80.09], [101766,"2019-09-19T04:10:00",31.31,229,149,0.11,4.11,null,null,null,84.77], [101767,"2019-09-19T04:20:00",31.31,229,150,0.11,4.06,null,null,null,82.07], [101768,"2019-09-19T04:30:00",31.31,230,150,0.11,4.05,null,null,null,80.45], [101769,"2019-09-19T04:40:00",31.3,231,151,0.11,4.01,null,null,null,85.67], [101770,"2019-09-19T04:50:00",31.3,231,151,0.11,4.06,null,null,null,85.55], [101771,"2019-09-19T05:00:00",31.3,231,152,0.11,4.03,null,null,null,88.07], [101772,"2019-09-19T05:20:00",31.3,231,151,0.11,4,null,null,null,90.36], [101773,"2019-09-19T05:30:00",31.29,230,151,0.11,3.98,null,null,null,93.94], [101774,"2019-09-19T05:40:00",31.29,230,151,0.11,3.95,null,null,null,80.55], [101775,"2019-09-19T05:50:00",31.28,230,150,0.11,3.98,null,null,null,86.12], [101776,"2019-09-19T06:00:00",31.29,232,152,0.11,3.93,null,null,null,87.21], [101777,"2019-09-19T06:10:00",31.28,236,154,0.11,3.96,null,null,null,89.68], [101778,"2019-09-19T06:20:00",31.27,233,152,0.11,3.96,null,null,null,88.19], [101779,"2019-09-19T06:40:00",31.26,237,155,0.11,3.95,null,null,null,88.17], [101780,"2019-09-19T06:50:00",31.25,232,151,0.11,3.89,null,null,null,95.48], [101781,"2019-09-19T07:00:00",31.24,236,154,0.11,3.89,null,null,null,91.78], [101782,"2019-09-19T07:10:00",31.25,234,153,0.11,3.91,null,null,null,106.02], [101783,"2019-09-19T07:40:00",31.24,232,152,0.11,3.91,null,null,null,95.67], [101784,"2019-09-19T08:00:00",31.28,236,154,0.11,3.95,null,null,null,89.68], [101785,"2019-09-19T08:10:00",31.3,235,154,0.11,4.01,null,null,null,94.87], [101786,"2019-09-19T08:20:00",31.31,231,151,0.11,3.96,null,null,null,82.64], [101787,"2019-09-19T08:30:00",31.3,229,150,0.11,4.01,null,null,null,86.18], [101788,"2019-09-19T08:40:00",31.31,229,149,0.11,4.05,null,null,null,84.19], [101789,"2019-09-19T08:50:00",31.32,229,150,0.11,4.1,null,null,null,80.14], [101790,"2019-09-19T09:00:00",31.34,222,146,0.1,4.15,null,null,null,80.33], [101791,"2019-09-19T09:10:00",31.33,218,142,0.1,4.17,null,null,null,78.87], [101792,"2019-09-19T09:20:00",31.33,220,144,0.1,4.09,null,null,null,76.95], [101793,"2019-09-19T09:30:00",31.33,222,145,0.1,4.19,null,null,null,75.61], [101794,"2019-09-19T09:40:00",31.3,217,142,0.1,4.2,null,null,null,73.67], [101795,"2019-09-19T09:50:00",31.31,214,140,0.1,4.22,null,null,null,73.03], [101796,"2019-09-19T10:00:00",31.35,212,139,0.1,4.23,null,null,null,76.31], [101797,"2019-09-19T10:10:00",31.34,212,138,0.1,4.18,null,null,null,75.41], [101798,"2019-09-19T10:20:00",31.17,209,136,0.1,4.36,null,null,null,78.41], [101799,"2019-09-19T10:40:00",31.17,209,136,0.1,4.45,null,null,null,75.97], [101800,"2019-09-19T10:50:00",31.28,213,139,0.1,4.45,null,null,null,76.88], [101801,"2019-09-19T11:00:00",31.32,213,139,0.1,4.34,null,null,null,76.47], [101802,"2019-09-19T11:10:00",31.38,210,137,0.1,4.45,null,null,null,77.38], [101803,"2019-09-19T11:30:00",31.4,214,140,0.1,4.25,null,null,null,76.68], [101804,"2019-09-19T11:40:00",31.38,210,137,0.1,4.4,null,null,null,81.28], [101805,"2019-09-19T11:50:00",31.38,213,140,0.1,4.31,null,null,null,76.77], [101806,"2019-09-19T12:00:00",31.4,211,138,0.1,4.1,null,null,null,71.42], [101807,"2019-09-19T12:10:00",31.39,211,138,0.1,4.42,null,null,null,77.1], [101808,"2019-09-19T12:20:00",31.43,215,141,0.1,4.42,null,null,null,78.32], [101809,"2019-09-19T12:30:00",31.39,213,139,0.1,4.32,null,null,null,76.39], [101810,"2019-09-19T12:40:00",31.58,218,142,0.1,4.47,null,null,null,82.12], [101811,"2019-09-19T13:00:00",31.54,214,140,0.1,4.27,null,null,null,81.6], [101812,"2019-09-19T13:20:00",31.47,218,143,0.1,4.31,null,null,null,83.63], [101813,"2019-09-19T13:30:00",31.53,217,142,0.1,4.28,null,null,null,81.37], [101814,"2019-09-19T13:40:00",31.64,219,144,0.1,4.39,null,null,null,83.2], [101815,"2019-09-19T13:50:00",31.71,219,143,0.1,4.43,null,null,null,83.88], [101816,"2019-09-19T14:00:00",31.64,217,142,0.1,4.38,null,null,null,85.45], [101817,"2019-09-19T14:20:00",31.57,223,146,0.1,4.2,null,null,null,89.99], [101818,"2019-09-19T14:30:00",31.54,226,147,0.11,4.14,null,null,null,95.76], [101819,"2019-09-19T14:50:00",31.56,224,147,0.11,4.06,null,null,null,94.24], [101820,"2019-09-19T15:00:00",31.54,225,147,0.11,4.02,null,null,null,98.26], [101821,"2019-09-19T15:10:00",31.54,221,145,0.1,3.99,null,null,null,95.85], [101822,"2019-09-19T15:20:00",31.52,227,149,0.11,4.04,null,null,null,94.1], [101823,"2019-09-19T15:40:00",31.51,223,146,0.1,4.04,null,null,null,96.68], [101824,"2019-09-19T15:50:00",31.5,227,148,0.11,3.98,null,null,null,97.38], [101825,"2019-09-19T16:00:00",31.5,229,149,0.11,3.99,null,null,null,98.3], [101826,"2019-09-19T16:10:00",31.49,224,147,0.11,3.97,null,null,null,97.56], [101827,"2019-09-19T16:20:00",31.49,231,151,0.11,4,null,null,null,98.43], [101828,"2019-09-19T16:30:00",31.49,226,148,0.11,3.96,null,null,null,104.79], [101829,"2019-09-19T16:40:00",31.49,231,151,0.11,3.98,null,null,null,105.03], [101830,"2019-09-19T16:50:00",31.48,231,151,0.11,4,null,null,null,96.58], [101831,"2019-09-19T17:00:00",31.48,229,149,0.11,4.01,null,null,null,95.92], [101832,"2019-09-19T17:10:00",31.47,234,153,0.11,3.95,null,null,null,86.31], [101833,"2019-09-19T17:30:00",31.44,234,153,0.11,3.94,null,null,null,88.87], [101834,"2019-09-19T17:40:00",31.43,233,152,0.11,3.92,null,null,null,88.16], [101835,"2019-09-19T17:50:00",31.42,233,153,0.11,3.91,null,null,null,91.91], [101836,"2019-09-19T18:00:00",31.41,238,156,0.11,3.86,null,null,null,91.62], [101837,"2019-09-19T18:20:00",31.4,239,156,0.11,3.81,null,null,null,94.06], [101838,"2019-09-19T18:30:00",31.37,240,157,0.11,3.79,null,null,null,95.14], [101839,"2019-09-19T18:40:00",31.37,235,154,0.11,3.74,null,null,null,86.91], [101840,"2019-09-19T18:50:00",31.35,239,157,0.11,3.73,null,null,null,92.7], [101841,"2019-09-19T19:00:00",31.34,244,159,0.11,3.77,null,null,null,90.32], [101842,"2019-09-19T19:10:00",31.33,243,158,0.11,3.75,null,null,null,89.46], [101843,"2019-09-19T19:20:00",31.33,240,157,0.11,3.74,null,null,null,92.49], [101844,"2019-09-19T19:30:00",31.31,239,156,0.11,3.7,null,null,null,91.96], [101845,"2019-09-19T19:40:00",31.3,240,157,0.11,3.74,null,null,null,84.23], [101846,"2019-09-19T19:50:00",31.31,244,159,0.11,3.78,null,null,null,85.14], [101847,"2019-09-19T20:10:00",31.28,246,161,0.12,3.77,null,null,null,84.8], [101848,"2019-09-19T20:20:00",31.29,247,162,0.12,3.77,null,null,null,82.16], [101849,"2019-09-19T20:30:00",31.28,246,161,0.12,3.74,null,null,null,74.09], [101850,"2019-09-19T20:40:00",31.28,244,159,0.11,3.74,null,null,null,74.91], [101851,"2019-09-19T21:00:00",31.29,245,160,0.12,3.49,null,null,null,69.43], [101852,"2019-09-19T21:10:00",31.31,241,158,0.11,3.65,null,null,null,70.81], [101853,"2019-09-19T21:20:00",31.32,242,158,0.11,3.58,null,null,null,69.04], [101854,"2019-09-19T21:30:00",31.33,240,157,0.11,3.73,null,null,null,71.53], [101855,"2019-09-19T21:50:00",31.32,236,154,0.11,3.81,null,null,null,72.98], [101856,"2019-09-19T22:00:00",31.33,231,151,0.11,3.85,null,null,null,71.12], [101857,"2019-09-19T22:10:00",31.34,231,151,0.11,3.83,null,null,null,72.48], [101858,"2019-09-19T22:20:00",31.34,234,153,0.11,3.93,null,null,null,73.23], [101859,"2019-09-19T22:30:00",31.34,231,151,0.11,3.94,null,null,null,72.56], [101860,"2019-09-19T22:40:00",31.36,226,147,0.11,3.97,null,null,null,74.78], [101861,"2019-09-19T22:50:00",31.35,224,146,0.11,3.93,null,null,null,74.21], [101862,"2019-09-19T23:00:00",31.36,227,148,0.11,4,null,null,null,73.08], [101863,"2019-09-19T23:10:00",31.38,227,148,0.11,4.03,null,null,null,72.87], [101864,"2019-09-19T23:20:00",31.37,222,145,0.1,4.05,null,null,null,76.52], [101865,"2019-09-19T23:40:00",31.34,227,148,0.11,4.17,null,null,null,75.82], [101866,"2019-09-19T23:50:00",31.34,225,147,0.11,4.12,null,null,null,77.26], [101867,"2019-09-20T00:10:00",31.25,221,144,0.1,4.25,null,null,null,79.62], [101868,"2019-09-20T00:20:00",31.26,223,146,0.1,4.25,null,null,null,82.28], [101869,"2019-09-20T00:40:00",31.28,225,147,0.11,4.17,null,null,null,80.69], [101870,"2019-09-20T01:00:00",31.26,221,144,0.1,4.24,null,null,null,78.43], [101871,"2019-09-20T01:10:00",31.26,219,143,0.1,4.23,null,null,null,85.74], [101872,"2019-09-20T01:30:00",31.27,222,145,0.1,4.28,null,null,null,82.06], [101873,"2019-09-20T01:40:00",31.26,217,142,0.1,4.26,null,null,null,78.16], [101874,"2019-09-20T01:50:00",31.26,221,144,0.1,4.25,null,null,null,82.08], [101875,"2019-09-20T02:00:00",31.26,219,143,0.1,4.26,null,null,null,87.03], [101876,"2019-09-20T02:20:00",31.25,217,142,0.1,4.24,null,null,null,85.36], [101877,"2019-09-20T02:30:00",31.26,220,144,0.1,4.22,null,null,null,78.65], [101878,"2019-09-20T02:50:00",31.25,216,141,0.1,4.17,null,null,null,78.86], [101879,"2019-09-20T05:10:00",31.14,229,150,0.11,3.83,null,null,null,85.55], [101880,"2019-09-20T05:20:00",31.13,235,154,0.11,3.8,null,null,null,86.42], [101881,"2019-09-20T05:30:00",31.12,235,153,0.11,3.79,null,null,null,89.75], [101882,"2019-09-20T05:40:00",31.11,233,152,0.11,3.78,null,null,null,86.27], [101883,"2019-09-20T05:50:00",31.11,235,154,0.11,3.77,null,null,null,89.7], [101884,"2019-09-20T06:00:00",31.11,238,156,0.11,3.74,null,null,null,88.82], [101885,"2019-09-20T06:10:00",31.09,241,158,0.11,3.73,null,null,null,87.98], [101886,"2019-09-20T06:20:00",31.11,243,158,0.11,3.7,null,null,null,93.93], [101887,"2019-09-20T06:30:00",31.09,241,158,0.11,3.73,null,null,null,82.24], [101888,"2019-09-20T06:40:00",31.1,239,156,0.11,3.58,null,null,null,80.55], [101889,"2019-09-20T06:50:00",31.09,240,157,0.11,3.73,null,null,null,84.87], [101890,"2019-09-20T07:00:00",31.1,244,159,0.11,3.67,null,null,null,84.33], [101891,"2019-09-20T07:30:00",31.1,244,159,0.11,3.67,null,null,null,91.81], [101892,"2019-09-20T07:40:00",31.09,241,158,0.11,3.62,null,null,null,68.54], [101893,"2019-09-20T07:50:00",31.08,240,157,0.11,3.69,null,null,null,65.55], [101894,"2019-09-20T08:00:00",31.08,243,159,0.11,3.72,null,null,null,67.95], [101895,"2019-09-20T08:10:00",31.1,244,159,0.11,3.67,null,null,null,66.62], [101896,"2019-09-20T08:20:00",31.11,244,159,0.11,3.71,null,null,null,67.26], [101897,"2019-09-20T08:40:00",31.14,236,154,0.11,3.79,null,null,null,68.26], [101898,"2019-09-20T08:50:00",31.16,234,152,0.11,3.89,null,null,null,70], [101899,"2019-09-20T09:00:00",31.19,231,151,0.11,3.96,null,null,null,71.08], [101900,"2019-09-20T09:30:00",31.24,228,149,0.11,4.04,null,null,null,69.62], [101901,"2019-09-20T09:50:00",31.28,223,146,0.1,4.14,null,null,null,70.67], [101902,"2019-09-20T10:00:00",31.3,220,144,0.1,4.09,null,null,null,70.87], [101903,"2019-09-20T10:10:00",31.34,221,145,0.1,3.93,null,null,null,69.3], [101904,"2019-09-20T10:20:00",31.37,219,143,0.1,3.86,null,null,null,68.72], [101905,"2019-09-20T10:30:00",31.38,220,144,0.1,4.04,null,null,null,62.14], [101906,"2019-09-20T10:40:00",31.4,224,146,0.1,3.98,null,null,null,62.64], [101907,"2019-09-20T10:50:00",31.4,219,143,0.1,4.11,null,null,null,62.22], [101908,"2019-09-20T11:00:00",31.4,218,143,0.1,4.15,null,null,null,62.47], [101909,"2019-09-20T11:20:00",31.39,220,144,0.1,3.96,null,null,null,63.79], [101910,"2019-09-20T11:30:00",31.38,219,143,0.1,3.91,null,null,null,63.46], [101911,"2019-09-20T11:40:00",31.38,224,147,0.11,3.84,null,null,null,62.63], [101912,"2019-09-20T11:50:00",31.36,220,143,0.1,3.81,null,null,null,65.67], [101913,"2019-09-20T12:00:00",31.36,220,144,0.1,3.78,null,null,null,65.29], [101914,"2019-09-20T12:10:00",31.36,225,147,0.11,3.74,null,null,null,62.57], [101915,"2019-09-20T12:20:00",31.34,221,144,0.1,3.86,null,7.64,null,64.64], [101916,"2019-09-20T12:30:00",31.33,221,145,0.1,3.76,null,7.64,null,66.33], [101917,"2019-09-20T12:40:00",31.33,225,147,0.11,3.66,null,7.64,null,62.15], [101918,"2019-09-20T12:50:00",31.36,220,143,0.1,3.62,null,7.63,null,64.81], [101919,"2019-09-20T13:10:00",31.38,220,144,0.1,3.95,null,7.65,null,68.23], [101920,"2019-09-20T14:50:00",31.4,226,148,0.11,4.16,null,7.48,4.3,36], [101921,"2019-09-20T15:00:00",31.41,231,151,0.11,4.14,null,7.47,4.38,35.62], [101922,"2019-09-20T15:10:00",31.4,227,149,0.11,4.11,null,7.46,4.3,36.65], [101923,"2019-09-20T15:30:00",31.39,230,150,0.11,4.06,null,7.45,4.19,37.64], [101924,"2019-09-20T15:40:00",31.39,234,153,0.11,4.02,null,7.45,4.12,39.99], [101925,"2019-09-20T15:50:00",31.38,232,152,0.11,4.02,null,7.46,4.42,42.12], [101926,"2019-09-20T16:00:00",31.37,236,155,0.11,3.99,null,7.45,4.45,42.12], [101927,"2019-09-20T16:10:00",31.38,232,152,0.11,3.97,null,7.45,4.39,41.51], [101928,"2019-09-20T16:20:00",31.39,235,154,0.11,3.95,null,7.45,4.53,44.08], [101929,"2019-09-20T16:30:00",31.4,233,152,0.11,3.92,null,7.45,4.6,45.28], [101930,"2019-09-20T16:50:00",31.4,236,155,0.11,3.9,null,7.46,4.45,45.06], [101931,"2019-09-20T17:00:00",31.4,235,153,0.11,3.88,null,7.46,4.33,47.59], [101932,"2019-09-20T17:10:00",31.4,239,156,0.11,3.86,null,7.45,4.48,44.64], [101933,"2019-09-20T17:20:00",31.41,234,153,0.11,3.84,null,7.45,4.63,43.83], [101934,"2019-09-20T17:30:00",31.4,240,157,0.11,3.82,null,7.45,4.53,43.7], [101935,"2019-09-20T17:40:00",31.4,235,154,0.11,3.83,null,7.45,4.51,41.49], [101936,"2019-09-20T17:50:00",31.38,241,157,0.11,3.82,null,7.45,4.43,42.92], [101937,"2019-09-20T18:10:00",31.36,239,156,0.11,3.82,null,7.46,4.61,42.02], [101938,"2019-09-20T18:20:00",31.35,243,159,0.11,3.79,null,7.45,4.72,41.17], [101939,"2019-09-20T18:40:00",31.32,237,155,0.11,3.76,null,7.45,4.76,40.97], [101940,"2019-09-20T18:50:00",31.31,240,157,0.11,3.76,null,7.45,4.49,40.29], [101941,"2019-09-20T19:00:00",31.29,243,159,0.11,3.76,null,7.45,4.66,38.98], [101942,"2019-09-20T19:10:00",31.28,244,159,0.11,3.81,null,7.46,5.71,36.6], [101943,"2019-09-20T19:20:00",31.27,242,158,0.11,3.76,null,7.46,4.66,35.18], [101944,"2019-09-20T19:30:00",31.26,240,157,0.11,3.75,null,7.45,4.65,36.57], [101945,"2019-09-20T19:40:00",31.25,244,159,0.11,3.74,null,7.46,4.69,37.08], [101946,"2019-09-20T20:00:00",31.22,244,159,0.11,3.79,null,7.46,4.76,33.95], [101947,"2019-09-20T20:10:00",31.21,245,160,0.12,3.8,null,7.46,4.63,32.98], [101948,"2019-09-20T20:20:00",31.19,250,163,0.12,3.8,null,7.46,4.77,33.86], [101949,"2019-09-20T20:30:00",31.18,247,161,0.12,3.78,null,7.46,4.56,33.33], [101950,"2019-09-20T20:50:00",31.14,247,161,0.12,3.75,null,7.46,4.59,32.27], [101951,"2019-09-20T21:00:00",31.18,248,162,0.12,3.85,null,7.47,4.57,30.27], [101952,"2019-09-20T21:10:00",31.14,246,161,0.12,3.77,null,7.48,5.09,30.85], [101953,"2019-09-20T21:20:00",31.17,244,159,0.11,3.83,null,7.48,4.39,27.29], [101954,"2019-09-20T21:30:00",31.14,246,161,0.12,3.79,null,7.48,4.28,28.71], [101955,"2019-09-20T21:40:00",31.13,244,159,0.11,3.76,null,7.47,4.63,28.98], [101956,"2019-09-20T21:50:00",31.15,243,158,0.11,3.85,null,7.48,4.63,30.36], [101957,"2019-09-20T22:10:00",31.18,243,159,0.11,3.98,null,7.5,4.8,26.55], [101958,"2019-09-20T22:20:00",31.18,243,159,0.11,3.97,null,7.51,4.83,28.25], [101959,"2019-09-20T22:30:00",31.2,237,155,0.11,4.08,null,7.51,4.77,26.58], [101960,"2019-09-20T22:40:00",31.2,241,157,0.11,4.1,null,7.52,4.62,27.76], [101961,"2019-09-20T22:50:00",31.23,234,153,0.11,4.22,null,7.53,4.95,28.78], [101962,"2019-09-20T23:00:00",31.22,232,152,0.11,4.2,null,7.54,4.8,33.26], [101963,"2019-09-20T23:10:00",31.28,229,150,0.11,4.29,null,7.55,4.88,29.61], [101964,"2019-09-20T23:30:00",31.25,231,151,0.11,4.29,null,7.55,4.68,29.59], [101965,"2019-09-20T23:40:00",31.26,225,148,0.11,4.35,null,7.55,4.38,29.44], [101966,"2019-09-21T00:00:00",31.27,228,149,0.11,4.38,null,7.53,4.22,29.21], [101967,"2019-09-21T00:10:00",31.26,226,148,0.11,4.38,null,7.53,4.48,29.18], [101968,"2019-09-21T00:20:00",31.27,224,147,0.11,4.38,null,7.52,4.54,29.43], [101969,"2019-09-21T00:30:00",31.26,222,145,0.1,4.37,null,7.52,4.21,29.89], [101970,"2019-09-21T00:50:00",31.27,223,146,0.1,4.42,null,7.53,4.26,30.61], [101971,"2019-09-21T01:00:00",31.27,225,147,0.11,4.4,null,7.53,4.26,29.95], [101972,"2019-09-21T01:10:00",31.26,222,145,0.1,4.4,null,7.53,4.16,29.47], [101973,"2019-09-21T01:20:00",31.27,217,142,0.1,4.42,null,7.52,4.12,30.07], [101974,"2019-09-21T01:30:00",31.29,218,142,0.1,4.44,null,7.52,4.17,29.95], [101975,"2019-09-21T01:40:00",31.28,221,145,0.1,4.4,null,7.52,4.06,30.53], [101976,"2019-09-21T01:50:00",31.27,220,144,0.1,4.39,null,7.51,4.01,30.78], [101977,"2019-09-21T02:00:00",31.28,216,142,0.1,4.39,null,7.52,4.12,30.9], [101978,"2019-09-21T02:10:00",31.28,221,145,0.1,4.38,null,7.52,4.06,30.64], [101979,"2019-09-21T02:20:00",31.27,216,141,0.1,4.35,null,7.52,4.13,30.28], [101980,"2019-09-21T02:40:00",31.24,222,145,0.1,4.32,null,7.51,4.02,30.24], [101981,"2019-09-21T02:50:00",31.25,218,143,0.1,4.31,null,7.51,4.3,28.59], [101982,"2019-09-21T03:10:00",31.23,224,147,0.11,4.24,null,7.53,4.16,33.84], [101983,"2019-09-21T03:20:00",31.22,220,144,0.1,4.22,null,7.54,4.11,30.1], [101984,"2019-09-21T03:30:00",31.22,226,148,0.11,4.19,null,7.52,4.01,31.74], [101985,"2019-09-21T04:00:00",31.18,228,149,0.11,4.11,null,7.51,4.04,30.14], [101986,"2019-09-21T04:10:00",31.18,226,148,0.11,4.09,null,7.5,4.11,30.09], [101987,"2019-09-21T04:30:00",31.16,227,149,0.11,4.06,null,7.5,4.07,31.54], [101988,"2019-09-21T04:40:00",31.15,229,150,0.11,4.03,null,7.5,4.25,30.97], [101989,"2019-09-21T04:50:00",31.15,232,151,0.11,4.02,null,7.49,4.22,28.93], [101990,"2019-09-21T05:00:00",31.15,234,153,0.11,4.01,null,7.5,4.35,30.78], [101991,"2019-09-21T05:20:00",31.13,235,154,0.11,3.99,null,7.5,4.32,29.44], [101992,"2019-09-21T05:30:00",31.13,236,154,0.11,3.97,null,7.5,4.37,32.64], [101993,"2019-09-21T05:40:00",31.13,236,155,0.11,3.96,null,7.5,4.47,30.98], [101994,"2019-09-21T05:50:00",31.12,237,155,0.11,3.95,null,7.5,4.5,33.92], [101995,"2019-09-21T06:00:00",31.13,239,156,0.11,3.96,null,7.49,4.47,28.83], [101996,"2019-09-21T06:10:00",31.11,239,157,0.11,3.94,null,7.51,4.55,31.04], [101997,"2019-09-21T06:20:00",31.12,242,158,0.11,3.95,null,7.52,4.44,30.17], [101998,"2019-09-21T06:30:00",31.12,243,159,0.11,3.94,null,7.52,4.42,32.68], [101999,"2019-09-21T06:40:00",31.12,245,160,0.11,3.95,null,7.52,4.35,33.79], [102000,"2019-09-21T06:50:00",31.11,245,160,0.12,3.95,null,7.52,4.16,32.44], [102001,"2019-09-21T07:10:00",31.12,245,160,0.11,3.96,null,7.52,4.56,32.81], [102002,"2019-09-21T07:20:00",31.11,243,159,0.11,3.96,null,7.51,4.68,32.66], [102003,"2019-09-21T07:30:00",31.11,241,158,0.11,3.96,null,7.5,4.67,37.69], [102004,"2019-09-21T07:40:00",31.12,239,157,0.11,3.99,null,7.51,4.88,34.81], [102005,"2019-09-21T08:00:00",31.14,238,156,0.11,4.04,null,7.52,4.77,37.6], [102006,"2019-09-21T08:10:00",31.17,237,155,0.11,4.11,null,7.52,4.86,37.51], [102007,"2019-09-21T08:30:00",31.2,235,154,0.11,4.19,null,7.54,4.66,35.29], [102008,"2019-09-21T08:40:00",31.24,235,154,0.11,4.24,null,7.54,4.61,33.23], [102009,"2019-09-21T08:50:00",31.27,229,150,0.11,4.29,null,7.55,4.66,36.76], [102010,"2019-09-21T09:00:00",31.29,228,149,0.11,4.32,null,7.56,4.71,38.57], [102011,"2019-09-21T09:20:00",31.33,229,149,0.11,4.33,null,7.57,4.75,39.18], [102012,"2019-09-21T09:30:00",31.32,233,152,0.11,4.31,null,7.57,4.62,37.66], [102013,"2019-09-21T09:50:00",31.32,227,148,0.11,4.31,null,7.57,4.67,52.17], [102014,"2019-09-21T10:00:00",31.31,232,152,0.11,4.28,null,7.56,4.95,42.23], [102015,"2019-09-21T10:10:00",31.3,234,153,0.11,4.24,null,7.56,5.57,41.82], [102016,"2019-09-21T10:20:00",31.28,230,150,0.11,4.21,null,7.55,4.96,36.28], [102017,"2019-09-21T10:30:00",31.29,229,150,0.11,4.13,null,7.55,4.27,35.42], [102018,"2019-09-21T10:40:00",31.31,234,153,0.11,4.11,null,7.56,4.44,40.72], [102019,"2019-09-21T10:50:00",31.28,236,154,0.11,4.15,null,7.56,4.58,45.92], [102020,"2019-09-21T11:00:00",31.27,237,155,0.11,4.17,null,7.56,4.14,43.71], [102021,"2019-09-21T11:10:00",31.3,235,154,0.11,4.14,null,7.55,4.39,38.15], [102022,"2019-09-21T11:20:00",31.25,234,153,0.11,4.13,null,7.55,4.38,41.58], [102023,"2019-09-21T11:30:00",31.25,234,153,0.11,4.17,null,7.55,4.36,41.97], [102024,"2019-09-21T11:40:00",31.27,239,156,0.11,4.16,null,7.54,4.68,40.1], [102025,"2019-09-21T12:00:00",31.22,234,153,0.11,4.11,null,7.55,4.17,43.32], [102026,"2019-09-21T12:10:00",31.23,234,153,0.11,4.13,null,7.56,4.51,40.36], [102027,"2019-09-21T12:20:00",31.26,239,156,0.11,4.16,null,7.57,4.23,39.72], [102028,"2019-09-21T12:30:00",31.22,239,156,0.11,4.19,null,7.57,4.39,38.43], [102029,"2019-09-21T12:40:00",31.24,235,153,0.11,4.18,null,7.57,4.39,36.95], [102030,"2019-09-21T12:50:00",31.21,240,157,0.11,4.16,null,7.57,4.13,36.91], [102031,"2019-09-21T13:00:00",31.24,240,157,0.11,4.1,null,7.57,4.66,36.28], [102032,"2019-09-21T13:20:00",31.23,236,154,0.11,4.08,null,7.56,4.58,39.06], [102033,"2019-09-21T13:30:00",31.21,235,154,0.11,4.09,null,7.56,4.22,38.14], [102034,"2019-09-21T13:40:00",31.2,239,156,0.11,4.11,null,7.57,3.88,35.34], [102035,"2019-09-21T13:50:00",31.21,241,157,0.11,4.07,null,7.56,4.34,39.99], [102036,"2019-09-21T14:00:00",31.2,239,156,0.11,4.06,null,7.56,4.91,37.41], [102037,"2019-09-21T14:10:00",31.21,234,153,0.11,3.97,null,7.55,4.36,40.44], [102038,"2019-09-21T14:20:00",31.19,235,154,0.11,3.93,null,7.54,4.05,41.83], [102039,"2019-09-21T14:40:00",31.16,238,156,0.11,3.92,null,7.54,4.88,39.39], [102040,"2019-09-21T14:50:00",31.16,236,154,0.11,3.95,null,7.54,4.14,39.07], [102041,"2019-09-21T15:00:00",31.17,236,154,0.11,3.99,null,7.55,4.57,37.15], [102042,"2019-09-21T15:10:00",31.16,240,157,0.11,4.01,null,7.56,4.65,39.3], [102043,"2019-09-21T15:20:00",31.17,243,159,0.11,4,null,7.55,4.49,39.07], [102044,"2019-09-21T15:30:00",31.17,240,157,0.11,3.91,null,7.55,4.25,39.66], [102045,"2019-09-21T15:40:00",31.16,237,155,0.11,3.94,null,7.54,4.4,38.36], [102046,"2019-09-21T15:50:00",31.17,238,156,0.11,4.05,null,7.56,4.48,38.71], [102047,"2019-09-21T16:00:00",31.17,240,157,0.11,3.97,null,7.54,4.48,39.86], [102048,"2019-09-21T16:10:00",31.15,239,156,0.11,3.93,null,7.53,4.66,42.65], [102049,"2019-09-21T16:20:00",31.15,240,157,0.11,3.93,null,7.52,4.61,43.3], [102050,"2019-09-21T16:30:00",31.14,238,156,0.11,3.9,null,7.52,4.83,43.93], [102051,"2019-09-21T16:40:00",31.14,240,157,0.11,3.89,null,7.52,4.47,44.03], [102052,"2019-09-21T16:50:00",31.12,244,159,0.11,3.91,null,7.53,4.38,40.71], [102053,"2019-09-21T17:00:00",31.12,245,160,0.12,3.88,null,7.53,4.52,50.56], [102054,"2019-09-21T17:10:00",31.1,245,160,0.12,3.86,null,7.53,4.62,47.98], [102055,"2019-09-21T17:30:00",31.08,242,158,0.11,3.86,null,7.53,4.67,44.6], [102056,"2019-09-21T17:40:00",31.07,243,159,0.11,3.86,null,7.53,4.43,42.77], [102057,"2019-09-21T17:50:00",31.05,246,160,0.12,3.87,null,7.52,4.48,46.53], [102058,"2019-09-21T18:00:00",31.03,247,161,0.12,3.87,null,7.53,4.69,46.43], [102059,"2019-09-21T18:20:00",31.01,248,162,0.12,3.85,null,7.53,4.39,45.7], [102060,"2019-09-21T18:30:00",31,249,163,0.12,3.88,null,7.53,4.82,44.78], [102061,"2019-09-21T18:40:00",30.99,249,162,0.12,3.9,null,7.52,4.81,42.94], [102062,"2019-09-21T18:50:00",30.98,245,160,0.12,3.9,null,7.53,4.62,52.78], [102063,"2019-09-21T19:00:00",30.96,244,160,0.12,3.95,null,7.53,4.76,44.9], [102064,"2019-09-21T19:10:00",30.94,250,163,0.12,3.96,null,7.53,4.71,43.47], [102065,"2019-09-21T19:40:00",30.9,249,163,0.12,4,null,7.53,4.64,42.5], [102066,"2019-09-21T19:50:00",30.9,250,163,0.12,4.06,null,7.53,4.7,37.86], [102067,"2019-09-21T20:10:00",30.88,249,163,0.12,4.05,null,7.53,4.44,36.47], [102068,"2019-09-21T20:20:00",30.88,250,164,0.12,4.07,null,7.53,4.43,37.23], [102069,"2019-09-21T20:30:00",30.88,246,161,0.12,4.1,null,7.53,4.61,34.3], [102070,"2019-09-21T20:50:00",30.88,251,164,0.12,4.13,null,7.54,4.69,33.91], [102071,"2019-09-21T21:00:00",30.87,246,161,0.12,4.13,null,7.54,4.64,33.36], [102072,"2019-09-21T21:10:00",30.87,247,162,0.12,4.17,null,7.54,4.67,32.42], [102073,"2019-09-21T21:20:00",30.87,250,163,0.12,4.18,null,7.54,4.45,32.66], [102074,"2019-09-21T21:30:00",30.88,245,160,0.11,4.2,null,7.54,4.79,32.9], [102075,"2019-09-21T21:40:00",30.88,246,161,0.12,4.2,null,7.54,4.54,31.87], [102076,"2019-09-21T21:50:00",30.88,248,162,0.12,4.22,null,7.54,4.74,31.87], [102077,"2019-09-21T22:00:00",30.87,243,159,0.11,4.2,null,7.55,4.75,31.48], [102078,"2019-09-21T22:20:00",30.9,244,159,0.11,4.3,null,7.56,4.76,30.84], [102079,"2019-09-21T22:30:00",30.89,238,156,0.11,4.31,null,7.56,4.68,30.48], [102080,"2019-09-21T22:40:00",30.89,239,156,0.11,4.33,null,7.56,4.31,29.16], [102081,"2019-09-21T22:50:00",30.9,241,157,0.11,4.35,null,7.56,4.38,29.23], [102082,"2019-09-21T23:00:00",30.91,234,153,0.11,4.41,null,7.56,4.52,31.5], [102083,"2019-09-21T23:10:00",30.93,229,150,0.11,4.5,null,7.57,4.43,31.89], [102084,"2019-09-21T23:20:00",30.92,234,153,0.11,4.48,null,7.57,4.36,31.09], [102085,"2019-09-21T23:30:00",30.94,230,150,0.11,4.53,null,7.56,4.16,31.16], [102086,"2019-09-21T23:40:00",30.94,225,147,0.11,4.56,null,7.57,4.31,30.43], [102087,"2019-09-21T23:50:00",30.98,224,146,0.11,4.65,null,7.57,4.23,30.19], [102088,"2019-09-22T00:10:00",30.96,226,148,0.11,4.64,null,7.58,4.28,31.2], [102089,"2019-09-22T00:20:00",30.96,224,146,0.1,4.64,null,7.58,4.27,30.46], [102090,"2019-09-22T00:30:00",30.96,221,144,0.1,4.64,null,7.58,4.28,29.72], [102091,"2019-09-22T00:40:00",30.96,221,145,0.1,4.63,null,7.58,3.95,31.03], [102092,"2019-09-22T00:50:00",30.97,225,147,0.11,4.65,null,7.58,4.18,30.7], [102093,"2019-09-22T01:00:00",30.96,225,147,0.11,4.63,null,7.58,4.08,29.93], [102094,"2019-09-22T01:10:00",30.96,222,145,0.1,4.61,null,7.58,4.15,31.01], [102095,"2019-09-22T01:20:00",30.96,222,145,0.1,4.59,null,7.57,4.15,30.79], [102096,"2019-09-22T01:30:00",30.96,226,147,0.11,4.59,null,7.57,3.97,29.57], [102097,"2019-09-22T01:40:00",30.95,226,148,0.11,4.55,null,7.57,4.05,29.8], [102098,"2019-09-22T02:00:00",30.94,224,146,0.11,4.51,null,7.56,4.11,29.22], [102099,"2019-09-22T02:10:00",30.93,227,149,0.11,4.47,null,7.55,3.96,28.31], [102100,"2019-09-22T02:20:00",30.93,229,150,0.11,4.46,null,7.56,4.29,31.67], [102101,"2019-09-22T02:30:00",30.92,228,149,0.11,4.44,null,7.55,4.3,30.08], [102102,"2019-09-22T02:40:00",30.93,230,151,0.11,4.43,null,7.55,4.16,30.28], [102103,"2019-09-22T03:00:00",30.91,235,153,0.11,4.4,null,7.54,4.26,29.16], [102104,"2019-09-22T03:10:00",30.91,234,153,0.11,4.39,null,7.54,4.32,29.84], [102105,"2019-09-22T03:20:00",30.9,236,154,0.11,4.38,null,7.53,4.17,30.23], [102106,"2019-09-22T03:30:00",30.9,241,157,0.11,4.37,null,7.53,4.61,32.62], [102107,"2019-09-22T03:40:00",30.89,239,157,0.11,4.36,null,7.53,4.34,30.35], [102108,"2019-09-22T03:50:00",30.89,237,155,0.11,4.34,null,7.53,4.44,31.84], [102109,"2019-09-22T04:10:00",30.87,243,159,0.11,4.34,null,7.53,4.45,30.96], [102110,"2019-09-22T04:20:00",30.88,242,158,0.11,4.32,null,7.52,4.6,30.21], [102111,"2019-09-22T04:30:00",30.88,240,157,0.11,4.32,null,7.52,4.33,32.02], [102112,"2019-09-22T04:40:00",30.87,244,160,0.11,4.31,null,7.53,4.51,32.17], [102113,"2019-09-22T04:50:00",30.86,247,161,0.12,4.29,null,7.53,4.62,32.76], [102114,"2019-09-22T05:00:00",30.87,244,159,0.11,4.28,null,7.53,4.34,32.06], [102115,"2019-09-22T05:10:00",30.86,245,160,0.12,4.27,null,7.53,4.42,32.21], [102116,"2019-09-22T05:20:00",30.84,248,163,0.12,4.25,null,7.53,4.47,38.61], [102117,"2019-09-22T05:30:00",30.84,246,161,0.12,4.25,null,7.53,4.59,31.84], [102118,"2019-09-22T05:40:00",30.83,248,162,0.12,4.24,null,7.52,4.49,32.31], [102119,"2019-09-22T05:50:00",30.83,251,164,0.12,4.23,null,7.51,4.51,31.92], [102120,"2019-09-22T06:20:00",30.81,253,166,0.12,4.21,null,7.51,4.5,32.52], [102121,"2019-09-22T06:30:00",30.8,250,163,0.12,4.21,null,7.52,4.58,34.78], [102122,"2019-09-22T06:40:00",30.78,250,164,0.12,4.21,null,7.52,4.57,31.12], [102123,"2019-09-22T06:50:00",30.77,254,166,0.12,4.21,null,7.52,4.72,36.97], [102124,"2019-09-22T07:00:00",30.76,251,164,0.12,4.2,null,7.5,4.87,38.89], [102125,"2019-09-22T07:10:00",30.76,251,164,0.12,4.21,null,7.5,4.67,35.89], [102126,"2019-09-22T07:20:00",30.76,254,166,0.12,4.2,null,7.5,4.44,34.69], [102127,"2019-09-22T07:30:00",30.76,249,162,0.12,4.23,null,7.51,4.7,39.24], [102128,"2019-09-22T07:40:00",30.77,251,164,0.12,4.25,null,7.52,4.73,40.4], [102129,"2019-09-22T07:50:00",30.77,252,165,0.12,4.27,null,7.52,4.4,37.79], [102130,"2019-09-22T08:00:00",30.78,247,161,0.12,4.27,null,7.53,4.63,35.11], [102131,"2019-09-22T08:10:00",30.77,252,165,0.12,4.28,null,7.53,4.49,39.69], [102132,"2019-09-22T08:20:00",30.78,249,162,0.12,4.29,null,7.53,4.51,38.03], [102133,"2019-09-22T08:30:00",30.77,250,163,0.12,4.29,null,7.53,4.74,37.51], [102134,"2019-09-22T08:40:00",30.77,251,164,0.12,4.27,null,7.53,4.39,37.84], [102135,"2019-09-22T08:50:00",30.78,247,162,0.12,4.29,null,7.53,4.48,37.08], [102136,"2019-09-22T09:00:00",30.79,253,165,0.12,4.3,null,7.53,4.39,38.18], [102137,"2019-09-22T09:20:00",30.79,253,166,0.12,4.31,null,7.52,4.42,36.82], [102138,"2019-09-22T09:30:00",30.79,248,162,0.12,4.3,null,7.53,4.65,39.29], [102139,"2019-09-22T09:40:00",30.81,254,166,0.12,4.33,null,7.53,4.59,38.43], [102140,"2019-09-22T09:50:00",30.83,248,162,0.12,4.34,null,7.55,4.57,36.75], [102141,"2019-09-22T10:00:00",30.88,255,167,0.12,4.33,null,7.55,4.34,39.47], [102142,"2019-09-22T10:10:00",30.86,250,163,0.12,4.34,null,7.56,4.45,38.72], [102143,"2019-09-22T10:20:00",30.91,254,166,0.12,4.33,null,7.56,4.75,37.36], [102144,"2019-09-22T10:30:00",30.9,252,164,0.12,4.35,null,7.55,4.18,37.74], [102145,"2019-09-22T10:40:00",30.92,254,166,0.12,4.34,null,7.56,4.53,36.73], [102146,"2019-09-22T11:10:00",30.96,255,167,0.12,4.32,null,7.57,4.99,49.37], [102147,"2019-09-22T11:20:00",30.98,257,168,0.12,4.31,null,7.58,5.06,43.27], [102148,"2019-09-22T11:30:00",30.97,253,166,0.12,4.33,null,7.58,4.93,37.84], [102149,"2019-09-22T11:40:00",30.99,252,165,0.12,4.25,null,7.59,5.38,41.16], [102150,"2019-09-22T11:50:00",30.99,251,164,0.12,4.28,null,7.59,4.99,43.21], [102151,"2019-09-22T12:00:00",30.99,252,165,0.12,4.31,null,7.59,4.65,45.28], [102152,"2019-09-22T12:10:00",30.99,254,166,0.12,4.32,null,7.59,4.29,42], [102153,"2019-09-22T12:20:00",31,257,168,0.12,4.37,null,7.6,4.51,41.07], [102154,"2019-09-22T12:30:00",31.01,255,166,0.12,4.3,null,7.59,4.69,44.37], [102155,"2019-09-22T12:40:00",30.99,251,164,0.12,4.35,null,7.6,4.63,43.76], [102156,"2019-09-22T12:50:00",30.99,255,167,0.12,4.32,null,7.59,4.56,43.07], [102157,"2019-09-22T13:00:00",31.03,256,167,0.12,4.31,null,7.6,4.64,41.2], [102158,"2019-09-22T13:10:00",31.04,257,168,0.12,4.33,null,7.6,4.71,40.61], [102159,"2019-09-22T13:30:00",31.16,256,167,0.12,4.38,null,7.62,4.95,41.45], [102160,"2019-09-22T13:40:00",31.13,258,168,0.12,4.43,null,7.62,5.83,39.79], [102161,"2019-09-22T13:50:00",31.25,258,169,0.12,4.54,null,7.62,5.1,40.72], [102162,"2019-09-22T14:00:00",31.24,254,166,0.12,4.51,null,7.66,4.98,40.09], [102163,"2019-09-22T14:10:00",31.09,252,165,0.12,4.37,null,7.63,4.88,43.96], [102164,"2019-09-22T14:20:00",31.22,252,165,0.12,4.4,null,7.63,4.81,41.66], [102165,"2019-09-22T14:30:00",31.33,252,164,0.12,4.48,null,7.66,5.53,40.1], [102166,"2019-09-22T14:40:00",31.26,255,167,0.12,4.35,null,7.64,4.75,49.85], [102167,"2019-09-22T14:50:00",31.37,258,169,0.12,4.44,null,7.66,5.64,40.62], [102168,"2019-09-22T15:00:00",31.33,252,164,0.12,4.53,null,7.66,6.27,43.02], [102169,"2019-09-22T15:10:00",31.37,252,165,0.12,4.62,null,7.66,8.16,39.15], [102170,"2019-09-22T15:20:00",31.34,258,169,0.12,4.44,null,7.65,5.8,40.97], [102171,"2019-09-22T15:40:00",31.12,255,167,0.12,4.23,null,7.59,4.98,42.74], [102172,"2019-09-22T15:50:00",31.15,252,165,0.12,4.26,null,7.59,5.15,42.91], [102173,"2019-09-22T16:00:00",31.1,251,164,0.12,4.35,null,7.6,6.45,41.87], [102174,"2019-09-22T16:10:00",31.1,254,166,0.12,4.3,null,7.59,5.46,47.1], [102175,"2019-09-22T16:20:00",31.06,256,168,0.12,4.26,null,7.59,4.86,46.81], [102176,"2019-09-22T16:30:00",31.05,256,168,0.12,4.24,null,7.59,4.82,50.03], [102177,"2019-09-22T16:40:00",31.03,257,168,0.12,4.21,null,7.58,4.99,50.95], [102178,"2019-09-22T16:50:00",31,256,167,0.12,4.19,null,7.57,4.71,46.23], [102179,"2019-09-22T17:00:00",30.99,254,166,0.12,4.19,null,7.57,4.74,47.74], [102180,"2019-09-22T17:10:00",30.97,251,164,0.12,4.16,null,7.57,4.53,47.4], [102181,"2019-09-22T17:20:00",30.98,250,164,0.12,4.15,null,7.57,4.68,47.94], [102182,"2019-09-22T17:30:00",30.97,254,166,0.12,4.14,null,7.57,4.58,50.4], [102183,"2019-09-22T17:40:00",30.96,256,167,0.12,4.13,null,7.57,4.66,49.5], [102184,"2019-09-22T18:00:00",30.94,253,166,0.12,4.14,null,7.59,4.82,47.08], [102185,"2019-09-22T18:10:00",30.94,255,166,0.12,4.09,null,7.58,5.69,50.08], [102186,"2019-09-22T18:20:00",30.93,249,163,0.12,4.13,null,7.58,4.79,47.29], [102187,"2019-09-22T18:30:00",30.92,255,167,0.12,4.1,null,7.57,4.89,50.51], [102188,"2019-09-22T18:40:00",30.9,250,163,0.12,4.14,null,7.58,4.7,46.31], [102189,"2019-09-22T18:50:00",30.89,254,166,0.12,4.11,null,7.57,4.49,47.15], [102190,"2019-09-22T19:00:00",30.88,251,164,0.12,4.15,null,7.57,4.62,47.24], [102191,"2019-09-22T19:10:00",30.86,250,164,0.12,4.2,null,7.57,4.68,47.96], [102192,"2019-09-22T19:20:00",30.84,254,166,0.12,4.18,null,7.57,4.62,48.66], [102193,"2019-09-22T19:30:00",30.84,248,162,0.12,4.14,null,7.56,4.92,46.76], [102194,"2019-09-22T19:40:00",30.81,255,166,0.12,4.15,null,7.56,4.86,45.09], [102195,"2019-09-22T19:50:00",30.79,249,162,0.12,4.12,null,7.56,4.77,42.72], [102196,"2019-09-22T20:00:00",30.78,254,166,0.12,4.13,null,7.57,4.68,41.4], [102197,"2019-09-22T20:10:00",30.77,248,162,0.12,4.16,null,7.56,4.47,42.33], [102198,"2019-09-22T20:20:00",30.75,252,165,0.12,4.18,null,7.56,4.28,40.35], [102199,"2019-09-22T20:30:00",30.75,248,162,0.12,4.16,null,7.56,3.99,38.28], [102200,"2019-09-22T20:40:00",30.72,252,165,0.12,4.17,null,7.57,4.48,41.52], [102201,"2019-09-22T20:50:00",30.71,249,163,0.12,4.19,null,7.56,4.35,38.32], [102202,"2019-09-22T21:00:00",30.71,249,163,0.12,4.21,null,7.57,4.1,40.19], [102203,"2019-09-22T21:20:00",30.68,246,161,0.12,4.22,null,7.57,4.43,36.35], [102204,"2019-09-22T21:30:00",30.67,251,164,0.12,4.22,null,7.57,4.52,37.24], [102205,"2019-09-22T21:40:00",30.67,247,161,0.12,4.26,null,7.57,4.13,40.76], [102206,"2019-09-22T21:50:00",30.66,246,161,0.12,4.23,null,7.57,4.43,35.91], [102207,"2019-09-22T22:00:00",30.64,249,163,0.12,4.26,null,7.57,4,34.57], [102208,"2019-09-22T22:10:00",30.64,248,163,0.12,4.28,null,7.57,4.32,34.18], [102209,"2019-09-22T22:20:00",30.62,246,161,0.12,4.27,null,7.57,4.37,35.44], [102210,"2019-09-22T22:30:00",30.63,244,159,0.11,4.29,null,7.56,4.1,33.86], [102211,"2019-09-22T22:40:00",30.64,241,158,0.11,4.31,null,7.57,4.14,34.15], [102212,"2019-09-22T22:50:00",30.63,240,157,0.11,4.33,null,7.57,4.46,33.11], [102213,"2019-09-22T23:00:00",30.61,241,158,0.11,4.33,null,7.57,4.08,34.05], [102214,"2019-09-22T23:10:00",30.62,241,158,0.11,4.34,null,7.57,4.07,34.68], [102215,"2019-09-22T23:40:00",30.6,237,155,0.11,4.4,null,7.57,4.19,32.91], [102216,"2019-09-22T23:50:00",30.62,232,152,0.11,4.49,null,7.57,3.96,35.32], [102217,"2019-09-23T00:00:00",30.63,231,151,0.11,4.53,null,7.58,4.06,32.79], [102218,"2019-09-23T00:10:00",30.6,230,150,0.11,4.53,null,7.57,3.85,35.71], [102219,"2019-09-23T00:20:00",30.6,227,148,0.11,4.56,null,7.57,3.97,34.51], [102220,"2019-09-23T00:30:00",30.58,227,148,0.11,4.59,null,7.58,3.74,35.88], [102221,"2019-09-23T00:40:00",30.57,227,149,0.11,4.62,null,7.58,3.87,35.22], [102222,"2019-09-23T00:50:00",30.59,222,145,0.1,4.66,null,7.57,3.93,34.92], [102223,"2019-09-23T01:00:00",30.56,224,146,0.1,4.72,null,7.58,3.89,31.95], [102224,"2019-09-23T01:10:00",30.54,220,144,0.1,4.75,null,7.58,3.81,34.77], [102225,"2019-09-23T01:20:00",30.54,222,145,0.1,4.81,null,7.59,3.77,36.73], [102226,"2019-09-23T01:30:00",30.55,216,141,0.1,4.82,null,7.59,3.64,34.35], [102227,"2019-09-23T01:40:00",30.54,221,144,0.1,4.81,null,7.59,3.67,36.03], [102228,"2019-09-23T01:50:00",30.53,216,141,0.1,4.8,null,7.59,3.67,36.02], [102229,"2019-09-23T02:00:00",30.53,221,144,0.1,4.79,null,7.59,3.66,35.95], [102230,"2019-09-23T02:10:00",30.52,217,141,0.1,4.79,null,7.58,3.6,35.23], [102231,"2019-09-23T02:20:00",30.52,221,145,0.1,4.77,null,7.58,3.71,34.7], [102232,"2019-09-23T02:30:00",30.49,217,142,0.1,4.77,null,7.58,3.73,33.48], [102233,"2019-09-23T02:40:00",30.51,221,144,0.1,4.75,null,7.57,3.64,34.82], [102234,"2019-09-23T02:50:00",30.49,223,146,0.1,4.74,null,7.58,3.65,35.7], [102235,"2019-09-23T03:00:00",30.48,219,144,0.1,4.72,null,7.58,3.6,36.58], [102236,"2019-09-23T03:10:00",30.48,220,144,0.1,4.7,null,7.57,3.75,35.39], [102237,"2019-09-23T03:20:00",30.47,222,145,0.1,4.69,null,7.57,3.68,35.24], [102238,"2019-09-23T03:30:00",30.45,224,147,0.11,4.68,null,7.56,3.67,38.23], [102239,"2019-09-23T03:40:00",30.45,226,147,0.11,4.65,null,7.56,3.71,35.62], [102240,"2019-09-23T03:50:00",30.43,227,148,0.11,4.65,null,7.56,3.63,34.19], [102241,"2019-09-23T04:00:00",30.43,229,149,0.11,4.63,null,7.55,3.89,35.27], [102242,"2019-09-23T04:10:00",30.42,230,150,0.11,4.61,null,7.55,3.77,36.44], [102243,"2019-09-23T04:20:00",30.41,231,150,0.11,4.61,null,7.55,3.84,34.34], [102244,"2019-09-23T04:30:00",30.41,231,151,0.11,4.59,null,7.55,3.57,34.99], [102245,"2019-09-23T04:40:00",30.4,231,151,0.11,4.59,null,7.54,3.82,37.32], [102246,"2019-09-23T04:50:00",30.36,230,150,0.11,4.7,null,7.56,3.67,35.02], [102247,"2019-09-23T05:00:00",30.38,228,149,0.11,4.64,null,7.54,3.65,34.57], [102248,"2019-09-23T05:10:00",30.37,231,150,0.11,4.6,null,7.54,3.68,34.67], [102249,"2019-09-23T05:20:00",30.37,233,152,0.11,4.59,null,7.54,3.96,36.91], [102250,"2019-09-23T05:30:00",30.37,232,151,0.11,4.59,null,7.54,3.69,36.88], [102251,"2019-09-23T05:40:00",30.37,229,150,0.11,4.57,null,7.54,3.87,39.4], [102252,"2019-09-23T05:50:00",30.35,233,152,0.11,4.56,null,7.53,3.74,35.26], [102253,"2019-09-23T06:00:00",30.36,234,153,0.11,4.54,null,7.53,3.76,36.51], [102254,"2019-09-23T06:10:00",30.36,232,151,0.11,4.54,null,7.53,3.9,35.72], [102255,"2019-09-23T06:20:00",30.37,234,153,0.11,4.54,null,7.53,3.77,38.15], [102256,"2019-09-23T06:30:00",30.35,236,155,0.11,4.53,null,7.53,3.84,34.33], [102257,"2019-09-23T06:40:00",30.36,233,153,0.11,4.52,null,7.52,3.74,36.69], [102258,"2019-09-23T06:50:00",30.35,233,152,0.11,4.52,null,7.52,4,35.14], [102259,"2019-09-23T07:10:00",30.35,238,155,0.11,4.52,null,7.51,3.89,37.78], [102260,"2019-09-23T07:20:00",30.35,234,153,0.11,4.52,null,7.52,4.08,42.24], [102261,"2019-09-23T07:30:00",30.34,234,153,0.11,4.53,null,7.53,3.94,38.85], [102262,"2019-09-23T07:40:00",30.35,236,154,0.11,4.54,null,7.52,4.35,49.76], [102263,"2019-09-23T07:50:00",30.35,239,156,0.11,4.53,null,7.52,4.05,63.93], [102264,"2019-09-23T08:00:00",30.37,236,154,0.11,4.55,null,7.52,3.96,40.63], [102265,"2019-09-23T08:10:00",30.37,232,152,0.11,4.56,null,7.53,4.02,40.23], [102266,"2019-09-23T08:20:00",30.38,233,152,0.11,4.57,null,7.53,4.1,43.14], [102267,"2019-09-23T08:30:00",30.4,233,152,0.11,4.59,null,7.53,4.33,38.65], [102268,"2019-09-23T08:40:00",30.4,233,152,0.11,4.59,null,7.53,3.9,38.39], [102269,"2019-09-23T08:50:00",30.41,232,152,0.11,4.59,null,7.54,3.99,44.37], [102270,"2019-09-23T09:00:00",30.43,231,151,0.11,4.61,null,7.54,4.14,39.39], [102271,"2019-09-23T09:10:00",30.42,230,151,0.11,4.63,null,7.54,4.12,52.1], [102272,"2019-09-23T09:20:00",30.44,231,151,0.11,4.62,null,7.53,4.09,39.13], [102273,"2019-09-23T09:30:00",30.43,231,151,0.11,4.63,null,7.54,4.1,39.62], [102274,"2019-09-23T09:40:00",30.44,234,153,0.11,4.63,null,7.54,3.98,48.82], [102275,"2019-09-23T09:50:00",30.45,236,154,0.11,4.61,null,7.53,3.99,40.26], [102276,"2019-09-23T10:00:00",30.43,238,155,0.11,4.61,null,7.53,3.85,38.18], [102277,"2019-09-23T10:10:00",30.42,239,156,0.11,4.61,null,7.53,3.89,45.92], [102278,"2019-09-23T10:20:00",30.43,238,155,0.11,4.6,null,7.52,4.28,43.04], [102279,"2019-09-23T10:30:00",30.47,238,156,0.11,4.59,null,7.53,4.04,40.93], [102280,"2019-09-23T10:40:00",30.46,238,155,0.11,4.59,null,7.53,3.84,39.37], [102281,"2019-09-23T10:50:00",30.47,236,154,0.11,4.56,null,7.53,4.16,42.35], [102282,"2019-09-23T11:00:00",30.46,235,154,0.11,4.54,null,7.53,3.94,44.33], [102283,"2019-09-23T11:10:00",30.45,237,155,0.11,4.54,null,7.53,4.2,43.1], [102284,"2019-09-23T11:20:00",30.44,239,156,0.11,4.53,null,7.53,4.05,50.74], [102285,"2019-09-23T11:30:00",30.43,242,158,0.11,4.53,null,7.53,4.4,49.41], [102286,"2019-09-23T11:40:00",30.44,243,159,0.11,4.53,null,7.54,4.16,49.47], [102287,"2019-09-23T11:50:00",30.49,243,158,0.11,4.5,null,7.53,4.18,47.34], [102288,"2019-09-23T12:00:00",30.52,240,157,0.11,4.48,null,7.54,4.44,60.37], [102289,"2019-09-23T12:10:00",30.52,239,156,0.11,4.52,null,7.54,3.98,63.54], [102290,"2019-09-23T12:20:00",30.54,244,160,0.12,4.5,null,7.54,4.12,46.97], [102291,"2019-09-23T12:30:00",30.57,244,160,0.11,4.51,null,7.55,4.19,48.27], [102292,"2019-09-23T12:40:00",30.56,244,159,0.11,4.49,null,7.55,4.88,46.05], [102293,"2019-09-23T12:50:00",30.54,245,160,0.12,4.46,null,7.55,4.59,47.96], [102294,"2019-09-23T13:00:00",30.56,246,161,0.12,4.5,null,7.55,4.16,44.58], [102295,"2019-09-23T13:10:00",30.54,244,160,0.11,4.55,null,7.56,4.28,44.37], [102296,"2019-09-23T13:20:00",30.53,244,160,0.11,4.5,null,7.56,4.51,46.91], [102297,"2019-09-23T13:30:00",30.55,246,161,0.12,4.5,null,7.55,4.23,43.01], [102298,"2019-09-23T13:40:00",30.57,245,160,0.12,4.5,null,7.56,4.23,41.33], [102299,"2019-09-23T13:50:00",30.57,244,159,0.11,4.44,null,7.56,4.48,42.31], [102300,"2019-09-23T14:00:00",30.58,240,157,0.11,4.46,null,7.56,4.33,44.64], [102301,"2019-09-23T14:10:00",30.59,240,157,0.11,4.46,null,7.56,4.13,44], [102302,"2019-09-23T14:20:00",30.6,246,160,0.12,4.42,null,7.57,4.38,40.88], [102303,"2019-09-23T14:40:00",30.62,242,158,0.11,4.47,null,7.57,4.75,39.88], [102304,"2019-09-23T14:50:00",30.61,246,161,0.12,4.51,null,7.58,4.98,37.01], [102305,"2019-09-23T15:00:00",30.6,241,157,0.11,4.55,null,7.59,4.81,36.44], [102306,"2019-09-23T15:10:00",30.59,245,160,0.12,4.54,null,7.59,4.42,40.52], [102307,"2019-09-23T15:20:00",30.59,245,160,0.12,4.56,null,7.59,4.86,39.52], [102308,"2019-09-23T15:30:00",30.58,241,157,0.11,4.66,null,7.6,4.69,38.18], [102309,"2019-09-23T15:40:00",30.57,244,160,0.11,4.66,null,7.6,4.84,40.21], [102310,"2019-09-23T15:50:00",30.59,243,159,0.11,4.66,null,7.59,4.59,43.33], [102311,"2019-09-23T16:00:00",30.56,246,161,0.12,4.68,null,7.6,4.87,38.89], [102312,"2019-09-23T16:10:00",30.56,247,161,0.12,4.69,null,7.6,4.77,37.52], [102313,"2019-09-23T16:20:00",30.57,247,161,0.12,4.69,null,7.59,4.53,38.04], [102314,"2019-09-23T16:30:00",30.56,247,161,0.12,4.65,null,7.59,4.82,36.92], [102315,"2019-09-23T16:40:00",30.57,247,161,0.12,4.59,null,7.59,4.56,40.69], [102316,"2019-09-23T16:50:00",30.55,247,161,0.12,4.6,null,7.59,4.8,39.51], [102317,"2019-09-23T17:00:00",30.54,242,158,0.11,4.51,null,7.57,4.21,38.2], [102318,"2019-09-23T17:10:00",30.54,244,159,0.11,4.48,null,7.57,4.28,38.82], [102319,"2019-09-23T17:30:00",30.49,242,158,0.11,4.51,null,7.57,4.39,37.42], [102320,"2019-09-23T17:40:00",30.49,245,160,0.12,4.5,null,7.57,4.37,38.83], [102321,"2019-09-23T17:50:00",30.49,247,162,0.12,4.47,null,7.57,4.31,38.19], [102322,"2019-09-23T18:00:00",30.47,246,160,0.12,4.44,null,7.57,4.75,38.24], [102323,"2019-09-23T18:10:00",30.47,242,158,0.11,4.47,null,7.57,4.36,37.71], [102324,"2019-09-23T18:20:00",30.45,242,158,0.11,4.39,null,7.56,4.47,40.89], [102325,"2019-09-23T18:30:00",30.44,242,158,0.11,4.45,null,7.57,4.39,38.16], [102326,"2019-09-23T18:40:00",30.37,242,158,0.11,4.64,null,7.58,4.24,40.49], [102327,"2019-09-23T18:50:00",30.35,242,159,0.11,4.66,null,7.57,4.17,39.25], [102328,"2019-09-23T19:00:00",30.33,244,160,0.11,4.74,null,7.58,4.11,39.09], [102329,"2019-09-23T19:10:00",30.32,243,159,0.11,4.71,null,7.57,4.23,41.42], [102330,"2019-09-23T19:20:00",30.31,243,159,0.11,4.67,null,7.57,4.27,38.31], [102331,"2019-09-23T19:30:00",30.33,243,159,0.11,4.61,null,7.57,4.29,39.11], [102332,"2019-09-23T19:40:00",30.3,242,158,0.11,4.6,null,7.57,4.03,38.02], [102333,"2019-09-23T19:50:00",30.32,241,157,0.11,4.56,null,7.56,4.01,38.63], [102334,"2019-09-23T20:00:00",30.34,243,159,0.11,4.54,null,7.56,4.14,35.64], [102335,"2019-09-23T20:10:00",30.33,245,160,0.12,4.53,null,7.56,4.11,32.91], [102336,"2019-09-23T20:20:00",30.34,247,161,0.12,4.51,null,7.55,4.03,36.15], [102337,"2019-09-23T20:30:00",30.33,246,161,0.12,4.51,null,7.55,4.07,34.77], [102338,"2019-09-23T20:40:00",30.33,243,159,0.11,4.5,null,7.55,4.13,33.54], [102339,"2019-09-23T21:00:00",30.33,243,158,0.11,4.48,null,7.55,4.11,35.01], [102340,"2019-09-23T21:10:00",30.33,244,160,0.11,4.46,null,7.55,4.12,33.85], [102341,"2019-09-23T21:20:00",30.33,246,161,0.12,4.45,null,7.55,4.05,34.19], [102342,"2019-09-23T21:30:00",30.35,248,162,0.12,4.42,null,7.54,4.1,32.22], [102343,"2019-09-23T21:40:00",30.35,246,161,0.12,4.42,null,7.54,4.11,34.06], [102344,"2019-09-23T21:50:00",30.35,243,159,0.11,4.41,null,7.54,4.02,33.51], [102345,"2019-09-23T22:00:00",30.34,244,159,0.11,4.4,null,7.54,3.97,33.13], [102346,"2019-09-23T22:10:00",30.35,247,161,0.12,4.38,null,7.54,4.03,31.65], [102347,"2019-09-23T22:20:00",30.34,249,163,0.12,4.38,null,7.54,4.05,32.42], [102348,"2019-09-23T22:30:00",30.33,248,162,0.12,4.37,null,7.55,4.07,31.77], [102349,"2019-09-23T22:40:00",30.35,244,160,0.11,4.36,null,7.54,4.43,33.85], [102350,"2019-09-23T22:50:00",30.35,244,160,0.11,4.35,null,7.55,4.26,33.19], [102351,"2019-09-23T23:20:00",30.35,247,162,0.12,4.3,null,7.54,4.01,31.26], [102352,"2019-09-23T23:30:00",30.37,245,160,0.12,4.29,null,7.54,4.16,32.14], [102353,"2019-09-23T23:40:00",30.38,243,159,0.11,4.29,null,7.54,4.21,32.97], [102354,"2019-09-23T23:50:00",30.37,245,160,0.12,4.27,null,7.54,4.08,31.37], [102355,"2019-09-24T00:00:00",30.38,247,161,0.12,4.26,null,7.54,4.12,34], [102356,"2019-09-24T00:10:00",30.38,248,162,0.12,4.26,null,7.54,4.3,34.82], [102357,"2019-09-24T00:20:00",30.38,248,162,0.12,4.24,null,7.54,4.26,31.9], [102358,"2019-09-24T00:30:00",30.39,247,161,0.12,4.24,null,7.54,4.24,33.47], [102359,"2019-09-24T00:40:00",30.38,245,160,0.12,4.22,null,7.54,4.18,31.95], [102360,"2019-09-24T00:50:00",30.38,243,159,0.11,4.23,null,7.54,4.04,33.42], [102361,"2019-09-24T01:00:00",30.39,241,158,0.11,4.23,null,7.54,4.06,31.5], [102362,"2019-09-24T01:10:00",30.39,241,157,0.11,4.25,null,7.54,4.38,32.26], [102363,"2019-09-24T01:20:00",30.4,240,157,0.11,4.24,null,7.54,4.11,33.09], [102364,"2019-09-24T01:40:00",30.44,238,156,0.11,4.3,null,7.53,4.26,35.96], [102365,"2019-09-24T01:50:00",30.43,239,156,0.11,4.31,null,7.54,4.21,34.22], [102366,"2019-09-24T02:00:00",30.46,234,153,0.11,4.36,null,7.54,4.27,34.29], [102367,"2019-09-24T02:10:00",30.46,232,152,0.11,4.37,null,7.54,4.13,34.19], [102368,"2019-09-24T02:20:00",30.47,229,150,0.11,4.39,null,7.54,4.12,34.49], [102369,"2019-09-24T02:30:00",30.47,227,148,0.11,4.4,null,7.54,4.1,38.64], [102370,"2019-09-24T02:40:00",30.48,228,149,0.11,4.41,null,7.54,4.01,31.72], [102371,"2019-09-24T02:50:00",30.49,227,149,0.11,4.43,null,7.54,4.04,33.55], [102372,"2019-09-24T03:00:00",30.49,223,146,0.1,4.43,null,7.54,4.18,34.04], [102373,"2019-09-24T03:30:00",30.52,224,146,0.11,4.46,null,7.54,3.94,35.27], [102374,"2019-09-24T03:40:00",30.52,219,143,0.1,4.48,null,7.54,3.87,34.06], [102375,"2019-09-24T03:50:00",30.55,220,144,0.1,4.5,null,7.55,3.89,35.96], [102376,"2019-09-24T04:00:00",30.54,219,143,0.1,4.52,null,7.55,4,34.66], [102377,"2019-09-24T04:10:00",30.55,218,143,0.1,4.52,null,7.54,3.92,31.88], [102378,"2019-09-24T04:20:00",30.55,218,143,0.1,4.51,null,7.54,3.97,35.53], [102379,"2019-09-24T04:30:00",30.53,218,143,0.1,4.51,null,7.54,3.95,37.75], [102380,"2019-09-24T04:40:00",30.54,218,143,0.1,4.53,null,7.55,3.86,35.89], [102381,"2019-09-24T04:50:00",30.54,216,142,0.1,4.52,null,7.54,4,34.82], [102382,"2019-09-24T05:20:00",30.54,218,143,0.1,4.54,null,7.54,3.93,36.28], [102383,"2019-09-24T05:30:00",30.54,215,140,0.1,4.55,null,7.54,3.8,37.71], [102384,"2019-09-24T05:40:00",30.53,217,142,0.1,4.53,null,7.54,3.81,35], [102385,"2019-09-24T05:50:00",30.53,215,140,0.1,4.55,null,7.54,3.91,38.26], [102386,"2019-09-24T06:00:00",30.52,217,142,0.1,4.53,null,7.54,3.93,38.73], [102387,"2019-09-24T06:10:00",30.52,217,142,0.1,4.52,null,7.54,3.92,36.77], [102388,"2019-09-24T06:20:00",30.51,215,140,0.1,4.52,null,7.54,3.9,35.54], [102389,"2019-09-24T06:30:00",30.51,218,143,0.1,4.52,null,7.53,3.85,33.9], [102390,"2019-09-24T06:40:00",30.51,216,141,0.1,4.51,null,7.53,4.12,37.4], [102391,"2019-09-24T06:50:00",30.5,217,141,0.1,4.51,null,7.52,3.95,37.57], [102392,"2019-09-24T07:00:00",30.5,218,143,0.1,4.51,null,7.52,3.96,37.09], [102393,"2019-09-24T07:10:00",30.51,215,140,0.1,4.51,null,7.53,3.99,40.49], [102394,"2019-09-24T07:40:00",30.53,219,143,0.1,4.51,null,7.52,4.02,37.66], [102395,"2019-09-24T07:50:00",30.55,215,140,0.1,4.51,null,7.52,4.11,35.61], [102396,"2019-09-24T08:00:00",30.54,217,142,0.1,4.5,null,7.52,4.15,38.82], [102397,"2019-09-24T08:10:00",30.56,221,144,0.1,4.49,null,7.52,4.01,36.01], [102398,"2019-09-24T08:20:00",30.56,222,145,0.1,4.49,null,7.52,3.94,38.44], [102399,"2019-09-24T08:30:00",30.58,221,144,0.1,4.49,null,7.52,4.32,38.2], [102400,"2019-09-24T08:40:00",30.59,218,142,0.1,4.49,null,7.52,4.03,40.51], [102401,"2019-09-24T08:50:00",30.59,218,143,0.1,4.48,null,7.52,3.96,44.28], [102402,"2019-09-24T09:00:00",30.61,223,146,0.1,4.49,null,7.53,3.85,39.09], [102403,"2019-09-24T09:10:00",30.61,220,143,0.1,4.48,null,7.53,3.92,37.31], [102404,"2019-09-24T09:20:00",30.62,222,145,0.1,4.47,null,7.53,3.8,42.6], [102405,"2019-09-24T09:30:00",30.62,224,147,0.11,4.46,null,7.53,3.96,37.29], [102406,"2019-09-24T09:40:00",30.63,222,145,0.1,4.45,null,7.52,4.07,37.92], [102407,"2019-09-24T09:50:00",30.66,225,147,0.11,4.42,null,7.52,4.13,37.61], [102408,"2019-09-24T10:00:00",30.67,227,148,0.11,4.42,null,7.52,3.98,50.97], [102409,"2019-09-24T10:10:00",30.69,223,146,0.1,4.41,null,7.52,3.99,36.68], [102410,"2019-09-24T10:30:00",30.75,226,148,0.11,4.43,null,7.52,3.91,36.1], [102411,"2019-09-24T10:40:00",30.74,226,148,0.11,4.4,null,7.54,4.16,40.87], [102412,"2019-09-24T10:50:00",30.77,233,152,0.11,4.39,null,7.54,4.1,43.71], [102413,"2019-09-24T11:00:00",30.76,228,149,0.11,4.34,null,7.53,3.89,45.29], [102414,"2019-09-24T11:10:00",30.74,229,150,0.11,4.33,null,7.53,4.05,47.94], [102415,"2019-09-24T11:20:00",30.77,234,153,0.11,4.31,null,7.53,4.24,49.61], [102416,"2019-09-24T11:30:00",30.8,232,152,0.11,4.3,null,7.53,4.01,51.05], [102417,"2019-09-24T11:40:00",30.81,232,151,0.11,4.3,null,7.52,4.22,61.26], [102418,"2019-09-24T11:50:00",30.82,238,156,0.11,4.28,null,7.52,4.2,47.72], [102419,"2019-09-24T12:00:00",30.74,235,153,0.11,4.25,null,7.51,4.24,59.12], [102420,"2019-09-24T12:10:00",30.76,234,153,0.11,4.22,null,7.5,4.12,53.04], [102421,"2019-09-24T12:20:00",30.77,241,157,0.11,4.22,null,7.51,4.35,54.43], [102422,"2019-09-24T12:30:00",30.78,237,155,0.11,4.2,null,7.51,4.32,67.25], [102423,"2019-09-24T12:40:00",30.81,236,154,0.11,4.2,null,7.51,4.09,56.48], [102424,"2019-09-24T12:50:00",30.81,243,159,0.11,4.17,null,7.52,4.22,57.22], [102425,"2019-09-24T13:00:00",30.8,240,157,0.11,4.16,null,7.52,4.01,62.29], [102426,"2019-09-24T13:10:00",30.82,240,157,0.11,4.15,null,7.53,4.46,57.37], [102427,"2019-09-24T13:20:00",30.81,247,161,0.12,4.16,null,7.54,4.35,56.43], [102428,"2019-09-24T13:30:00",30.83,241,158,0.11,4.15,null,7.53,4.41,64.63], [102429,"2019-09-24T13:40:00",30.82,245,160,0.12,4.15,null,7.54,4.43,56.51], [102430,"2019-09-24T13:50:00",30.84,248,162,0.12,4.14,null,7.55,4.44,45.41], [102431,"2019-09-24T14:00:00",30.85,242,158,0.11,4.15,null,7.55,4.33,52.3], [102432,"2019-09-24T14:10:00",30.88,247,162,0.12,4.16,null,7.56,4.8,50.31], [102433,"2019-09-24T14:20:00",30.88,246,161,0.12,4.12,null,7.56,4.55,52.96], [102434,"2019-09-24T14:40:00",30.85,250,163,0.12,4.1,null,7.57,4.32,51.36], [102435,"2019-09-24T16:00:00",30.85,250,164,0.12,4.02,null,7.56,4.18,46.29], [102436,"2019-09-24T16:10:00",30.8,245,160,0.12,4.11,null,7.56,4.39,39.69], [102437,"2019-09-24T16:20:00",30.85,247,162,0.12,4.05,null,7.56,4.34,43.77], [102438,"2019-09-24T16:30:00",30.86,248,162,0.12,4.08,null,7.56,4.34,41.31], [102439,"2019-09-24T16:40:00",30.86,244,159,0.11,3.99,null,7.55,4.54,41.9], [102440,"2019-09-24T16:50:00",30.92,250,163,0.12,4.05,null,7.56,4.61,38.58], [102441,"2019-09-24T17:00:00",30.88,244,159,0.11,4.07,null,7.56,4.46,39.75], [102442,"2019-09-24T17:10:00",30.88,248,162,0.12,4.13,null,7.58,4.55,39.08], [102443,"2019-09-24T17:20:00",30.86,245,160,0.12,4.1,null,7.57,4.45,40.26], [102444,"2019-09-24T17:30:00",30.87,247,161,0.12,4.15,null,7.58,4.54,43.27], [102445,"2019-09-24T17:40:00",30.88,246,161,0.12,4.03,null,7.57,4.29,41.88], [102446,"2019-09-24T17:50:00",30.88,246,161,0.12,4.04,null,7.57,4.2,42.16], [102447,"2019-09-24T18:00:00",30.86,247,161,0.12,4.07,null,7.58,4.58,45.17], [102448,"2019-09-24T18:10:00",30.85,247,161,0.12,4.03,null,7.57,4.05,43.62], [102449,"2019-09-24T18:20:00",30.85,247,161,0.12,4.03,null,7.57,5.21,41.97], [102450,"2019-09-24T18:30:00",30.86,247,161,0.12,3.89,null,7.57,5.28,40.24], [102451,"2019-09-24T18:40:00",30.82,247,161,0.12,3.99,null,7.57,7.33,38.86], [102452,"2019-09-24T18:50:00",30.81,247,161,0.12,4.06,null,7.57,4.81,39.97], [102453,"2019-09-24T19:00:00",30.79,246,161,0.12,4.12,null,7.58,4.94,39.76], [102454,"2019-09-24T19:10:00",30.78,246,161,0.12,4.15,null,7.58,4.7,39.03], [102455,"2019-09-24T19:20:00",30.77,248,162,0.12,3.97,null,7.55,4.37,40.75], [102456,"2019-09-24T19:30:00",30.79,245,160,0.12,3.98,null,7.55,4.47,40.37], [102457,"2019-09-24T19:40:00",30.79,248,162,0.12,3.97,null,7.55,4.6,41.55], [102458,"2019-09-24T19:50:00",30.79,244,159,0.11,3.98,null,7.55,4.48,40.86], [102459,"2019-09-24T20:20:00",30.76,248,162,0.12,4.05,null,7.55,4.52,38.55], [102460,"2019-09-24T20:30:00",30.76,243,158,0.11,4.02,null,7.56,4.56,39.92], [102461,"2019-09-24T20:40:00",30.75,249,162,0.12,4.03,null,7.57,4.72,37.98], [102462,"2019-09-24T20:50:00",30.74,243,159,0.11,3.99,null,7.57,4.01,38.78], [102463,"2019-09-24T21:00:00",30.73,247,162,0.12,4,null,7.56,4.58,38.28], [102464,"2019-09-24T21:10:00",30.72,244,159,0.11,4,null,7.56,4.42,35.16], [102465,"2019-09-24T21:20:00",30.71,246,161,0.12,4.01,null,7.56,4.23,35.79], [102466,"2019-09-24T21:30:00",30.7,243,159,0.11,4,null,7.56,4.16,31.37], [102467,"2019-09-24T21:40:00",30.7,246,161,0.12,4.02,null,7.56,4.5,30.95], [102468,"2019-09-24T21:50:00",30.68,242,158,0.11,4.02,null,7.56,4.2,32.53], [102469,"2019-09-24T22:00:00",30.69,247,162,0.12,4.01,null,7.55,4.23,30.81], [102470,"2019-09-24T22:10:00",30.68,242,158,0.11,3.99,null,7.55,4.29,32.19], [102471,"2019-09-24T22:40:00",30.67,242,158,0.11,3.99,null,7.55,4.23,32.46], [102472,"2019-09-24T22:50:00",30.68,247,161,0.12,4.02,null,7.56,4.32,42.11], [102473,"2019-09-24T23:00:00",30.68,242,158,0.11,4.01,null,7.55,4.29,30.04], [102474,"2019-09-24T23:10:00",30.68,245,160,0.12,4.01,null,7.55,4.51,28.81], [102475,"2019-09-24T23:20:00",30.68,244,159,0.11,4.02,null,7.55,4.22,30.62], [102476,"2019-09-24T23:30:00",30.67,243,159,0.11,4.01,null,7.55,4.38,29.76], [102477,"2019-09-24T23:40:00",30.66,247,161,0.12,4,null,7.54,4.28,29.85], [102478,"2019-09-24T23:50:00",30.66,241,157,0.11,4,null,7.54,4.29,29.43], [102479,"2019-09-25T00:00:00",30.65,245,160,0.12,3.99,null,7.54,4.1,28.87], [102480,"2019-09-25T00:10:00",30.66,244,160,0.11,4.03,null,7.55,4.59,29.3], [102481,"2019-09-25T00:30:00",30.64,244,160,0.11,3.98,null,7.54,4.24,27.59], [102482,"2019-09-25T00:40:00",30.65,247,161,0.12,4,null,7.54,4.28,27.64], [102483,"2019-09-25T00:50:00",30.64,245,160,0.12,4.01,null,7.55,4.22,27.85], [102484,"2019-09-25T01:00:00",30.65,239,157,0.11,4.02,null,7.55,4.06,27.32], [102485,"2019-09-25T01:10:00",30.64,243,159,0.11,4.03,null,7.54,4.22,36.41], [102486,"2019-09-25T01:20:00",30.64,245,160,0.12,4.03,null,7.54,4.31,29.68], [102487,"2019-09-25T01:30:00",30.64,239,156,0.11,4.06,null,7.55,4.38,27.79], [102488,"2019-09-25T01:40:00",30.64,240,157,0.11,4.06,null,7.55,4.25,30.44], [102489,"2019-09-25T01:50:00",30.64,243,159,0.11,4.1,null,7.55,4.04,28.86], [102490,"2019-09-25T02:20:00",30.64,242,158,0.11,4.11,null,7.55,4.15,27.96], [102491,"2019-09-25T02:30:00",30.64,239,156,0.11,4.13,null,7.55,4.68,31.12], [102492,"2019-09-25T02:40:00",30.64,235,154,0.11,4.16,null,7.56,4.35,28.57], [102493,"2019-09-25T02:50:00",30.64,239,156,0.11,4.19,null,7.56,4.28,29.73], [102494,"2019-09-25T03:00:00",30.64,238,155,0.11,4.24,null,7.56,4.29,29.39], [102495,"2019-09-25T03:10:00",30.63,233,152,0.11,4.21,null,7.57,4.14,28.35], [102496,"2019-09-25T03:20:00",30.64,230,151,0.11,4.28,null,7.57,4.28,27.62], [102497,"2019-09-25T03:30:00",30.66,229,149,0.11,4.35,null,7.57,4.17,26.26], [102498,"2019-09-25T03:40:00",30.65,230,150,0.11,4.34,null,7.57,3.97,31.09], [102499,"2019-09-25T03:50:00",30.66,229,150,0.11,4.37,null,7.57,4.24,29.39], [102500,"2019-09-25T04:00:00",30.65,231,151,0.11,4.4,null,7.58,4.28,29.96], [102501,"2019-09-25T04:10:00",30.65,226,148,0.11,4.42,null,7.58,4.34,30.16], [102502,"2019-09-25T04:20:00",30.66,222,145,0.1,4.48,null,7.58,4.14,32.25], [102503,"2019-09-25T04:30:00",30.66,222,145,0.1,4.52,null,7.59,3.96,31.94], [102504,"2019-09-25T04:40:00",30.67,222,145,0.1,4.58,null,7.59,4.06,28.13], [102505,"2019-09-25T04:50:00",30.65,223,146,0.1,4.57,null,7.59,4.15,29.43], [102506,"2019-09-25T05:00:00",30.65,222,145,0.1,4.56,null,7.59,3.99,31.25], [102507,"2019-09-25T05:10:00",30.65,221,144,0.1,4.59,null,7.59,3.82,29.31], [102508,"2019-09-25T05:20:00",30.65,219,143,0.1,4.61,null,7.58,4.14,31.37], [102509,"2019-09-25T05:30:00",30.64,219,143,0.1,4.61,null,7.58,4.02,31.67], [102510,"2019-09-25T05:50:00",30.62,215,140,0.1,4.65,null,7.59,3.91,32.75], [102511,"2019-09-25T06:00:00",30.6,214,140,0.1,4.63,null,7.59,3.95,31.44], [102512,"2019-09-25T06:10:00",30.61,213,140,0.1,4.64,null,7.59,3.88,33.02], [102513,"2019-09-25T06:20:00",30.59,212,139,0.1,4.65,null,7.59,3.81,35.51], [102514,"2019-09-25T06:30:00",30.59,212,138,0.1,4.66,null,7.59,4.06,31.89], [102515,"2019-09-25T06:40:00",30.58,213,139,0.1,4.67,null,7.59,3.8,31.69], [102516,"2019-09-25T06:50:00",30.59,214,140,0.1,4.68,null,7.59,3.87,33.49], [102517,"2019-09-25T07:00:00",30.57,215,141,0.1,4.68,null,7.59,3.96,32.73], [102518,"2019-09-25T07:10:00",30.57,212,138,0.1,4.69,null,7.59,4.12,35.48], [102519,"2019-09-25T07:20:00",30.57,210,137,0.1,4.7,null,7.58,4.19,35.68], [102520,"2019-09-25T07:50:00",30.54,208,136,0.1,4.68,null,7.58,4.12,34.1], [102521,"2019-09-25T08:00:00",30.55,213,139,0.1,4.7,null,7.57,3.83,39.52], [102522,"2019-09-25T08:10:00",30.53,214,140,0.1,4.7,null,7.57,4.03,36.32], [102523,"2019-09-25T08:20:00",30.52,209,137,0.1,4.7,null,7.57,3.96,36.84], [102524,"2019-09-25T08:30:00",30.53,211,138,0.1,4.71,null,7.58,3.99,39.73], [102525,"2019-09-25T08:40:00",30.53,215,140,0.1,4.71,null,7.58,4.05,39.34], [102526,"2019-09-25T08:50:00",30.53,210,137,0.1,4.72,null,7.57,3.86,36.99], [102527,"2019-09-25T09:00:00",30.53,213,139,0.1,4.72,null,7.57,4.03,36.73], [102528,"2019-09-25T09:10:00",30.53,215,140,0.1,4.76,null,7.58,4.09,34.9], [102529,"2019-09-25T09:20:00",30.56,212,138,0.1,4.75,null,7.58,3.98,39.84], [102530,"2019-09-25T09:30:00",30.57,211,138,0.1,4.75,null,7.59,4.06,39.47], [102531,"2019-09-25T09:40:00",30.59,212,138,0.1,4.72,null,7.59,4.01,38.53], [102532,"2019-09-25T09:50:00",30.58,215,140,0.1,4.71,null,7.58,4.18,34.4], [102533,"2019-09-25T10:00:00",30.59,217,142,0.1,4.7,null,7.58,4.22,42.43], [102534,"2019-09-25T10:10:00",30.62,217,142,0.1,4.69,null,7.58,3.9,41.35], [102535,"2019-09-25T10:20:00",30.62,213,140,0.1,4.68,null,7.59,4.05,39.28], [102536,"2019-09-25T10:30:00",30.64,219,143,0.1,4.66,null,7.59,4.13,47.08], [102537,"2019-09-25T10:40:00",30.67,216,141,0.1,4.65,null,7.58,4.05,44.4], [102538,"2019-09-25T10:50:00",30.68,221,145,0.1,4.62,null,7.57,3.85,43.2], [102539,"2019-09-25T11:00:00",30.7,217,142,0.1,4.6,null,7.55,4.02,41.61], [102540,"2019-09-25T11:10:00",30.7,219,143,0.1,4.56,null,7.55,3.95,40.65], [102541,"2019-09-25T11:20:00",30.71,223,146,0.1,4.54,null,7.55,4.24,43.41], [102542,"2019-09-25T11:30:00",30.73,219,144,0.1,4.53,null,7.55,4.28,43.15], [102543,"2019-09-25T12:10:00",30.82,220,144,0.1,4.49,null,7.56,4.33,47.2], [102544,"2019-09-25T12:20:00",30.82,225,147,0.11,4.45,null,7.56,4.28,47.16], [102545,"2019-09-25T12:30:00",30.82,225,148,0.11,4.43,null,7.55,4.12,46], [102546,"2019-09-25T12:40:00",30.83,222,145,0.1,4.41,null,7.54,4.34,49.77], [102547,"2019-09-25T12:50:00",30.83,227,148,0.11,4.42,null,7.56,4.35,51], [102548,"2019-09-25T13:00:00",30.85,228,149,0.11,4.39,null,7.56,4.24,48.31], [102549,"2019-09-25T13:10:00",30.87,223,146,0.1,4.4,null,7.56,4.32,50], [102550,"2019-09-25T13:20:00",30.89,229,150,0.11,4.4,null,7.57,4.36,53.99], [102551,"2019-09-25T13:30:00",30.88,228,149,0.11,4.38,null,7.57,4.4,48.34], [102552,"2019-09-25T13:40:00",30.88,228,149,0.11,4.4,null,7.57,4.31,46.79], [102553,"2019-09-25T13:50:00",30.89,232,152,0.11,4.41,null,7.58,4.28,44.6], [102554,"2019-09-25T14:00:00",30.9,226,148,0.11,4.36,null,7.58,4.2,45.62], [102555,"2019-09-25T14:10:00",30.9,231,151,0.11,4.35,null,7.58,4.73,45.49], [102556,"2019-09-25T14:20:00",30.9,230,151,0.11,4.36,null,7.59,4.65,44.09], [102557,"2019-09-25T14:30:00",30.91,229,150,0.11,4.35,null,7.59,4.41,41.16], [102558,"2019-09-25T14:40:00",30.93,233,152,0.11,4.37,null,7.59,4.37,39.44], [102559,"2019-09-25T14:50:00",30.93,230,150,0.11,4.4,null,7.6,4.71,41.53], [102560,"2019-09-25T15:00:00",30.92,230,150,0.11,4.36,null,7.6,5.04,36.67], [102561,"2019-09-25T15:30:00",30.88,236,154,0.11,4.36,null,7.59,4.66,37.14], [102562,"2019-09-25T15:40:00",30.9,230,150,0.11,4.35,null,7.59,4.28,37.62], [102563,"2019-09-25T15:50:00",30.91,236,154,0.11,4.34,null,7.6,4.54,37.03], [102564,"2019-09-25T16:00:00",30.92,234,153,0.11,4.34,null,7.6,4.77,34.72], [102565,"2019-09-25T16:10:00",30.88,232,152,0.11,4.32,null,7.59,4.53,37.47], [102566,"2019-09-25T16:20:00",30.89,237,156,0.11,4.28,null,7.6,4.6,37.55], [102567,"2019-09-25T16:30:00",30.86,232,152,0.11,4.3,null,7.59,4.51,37.15], [102568,"2019-09-25T16:40:00",30.86,236,154,0.11,4.28,null,7.59,4.67,34.09], [102569,"2019-09-25T16:50:00",30.88,234,153,0.11,4.36,null,7.59,4.82,34.8], [102570,"2019-09-25T17:00:00",30.88,232,152,0.11,4.35,null,7.6,4.73,35.36], [102571,"2019-09-25T17:10:00",30.84,237,155,0.11,4.39,null,7.6,4.64,35.29], [102572,"2019-09-25T17:20:00",30.83,231,151,0.11,4.38,null,7.6,4.68,34.07], [102573,"2019-09-25T17:30:00",30.83,235,154,0.11,4.42,null,7.6,4.63,31.7], [102574,"2019-09-25T17:40:00",30.81,235,154,0.11,4.37,null,7.6,4.38,32.32], [102575,"2019-09-25T17:50:00",30.8,232,151,0.11,4.41,null,7.61,4.73,33.7], [102576,"2019-09-25T18:00:00",30.79,239,156,0.11,4.39,null,7.61,4.66,30.08], [102577,"2019-09-25T18:20:00",30.77,235,154,0.11,4.4,null,7.61,4.44,33.19], [102578,"2019-09-25T18:30:00",30.76,239,156,0.11,4.41,null,7.61,4.24,28.53], [102579,"2019-09-25T18:40:00",30.75,234,153,0.11,4.36,null,7.61,5.13,30.09], [102580,"2019-09-25T18:50:00",30.76,240,156,0.11,4.43,null,7.61,4.88,26.63], [102581,"2019-09-25T19:00:00",30.76,236,155,0.11,4.41,null,7.61,5.01,29.74], [102582,"2019-09-25T19:10:00",30.73,235,153,0.11,4.44,null,7.61,4.58,31.48], [102583,"2019-09-25T19:20:00",30.74,240,157,0.11,4.43,null,7.61,4.86,26.87], [102584,"2019-09-25T19:30:00",30.72,235,153,0.11,4.33,null,7.62,4.92,29.1], [102585,"2019-09-25T19:40:00",30.7,240,157,0.11,4.4,null,7.62,5.19,27.56], [102586,"2019-09-25T20:10:00",30.69,234,153,0.11,4.34,null,7.59,4.72,30.52], [102587,"2019-09-25T20:20:00",30.7,239,156,0.11,4.31,null,7.58,4.28,30.65], [102588,"2019-09-25T20:30:00",30.7,235,153,0.11,4.23,null,7.58,4.67,30.55], [102589,"2019-09-25T20:40:00",30.7,240,157,0.11,4.21,null,7.58,4.32,30.04], [102590,"2019-09-25T20:50:00",30.69,237,155,0.11,4.26,null,7.59,4.63,30.33], [102591,"2019-09-25T21:00:00",30.68,241,158,0.11,4.24,null,7.59,4.87,29.27], [102592,"2019-09-25T21:10:00",30.68,237,155,0.11,4.26,null,7.59,4.72,28.28], [102593,"2019-09-25T21:20:00",30.68,241,157,0.11,4.28,null,7.59,4.8,30.37], [102594,"2019-09-25T21:30:00",30.68,239,156,0.11,4.27,null,7.6,4.75,27.95], [102595,"2019-09-25T22:00:00",30.66,237,155,0.11,4.25,null,7.59,4.82,30.53], [102596,"2019-09-25T22:10:00",30.65,242,159,0.11,4.23,null,7.58,4.63,30.02], [102597,"2019-09-25T22:20:00",30.65,240,157,0.11,4.2,null,7.58,4.59,31.91], [102598,"2019-09-25T22:30:00",30.65,238,155,0.11,4.21,null,7.58,4.54,28.03], [102599,"2019-09-25T22:40:00",30.65,242,158,0.11,4.21,null,7.57,4.5,29.83], [102600,"2019-09-25T22:50:00",30.64,242,158,0.11,4.19,null,7.57,4.67,28.13], [102601,"2019-09-25T23:00:00",30.64,238,155,0.11,4.18,null,7.57,4.64,27.75], [102602,"2019-09-25T23:10:00",30.64,239,157,0.11,4.18,null,7.57,4.53,26.95], [102603,"2019-09-25T23:20:00",30.64,244,159,0.11,4.2,null,7.57,4.5,28.31], [102604,"2019-09-25T23:30:00",30.63,244,159,0.11,4.16,null,7.57,4.54,27.78], [102605,"2019-09-25T23:40:00",30.62,241,158,0.11,4.17,null,7.58,4.76,27.22], [102606,"2019-09-25T23:50:00",30.62,239,156,0.11,4.18,null,7.57,4.49,27.17], [102607,"2019-09-26T00:00:00",30.62,240,157,0.11,4.16,null,7.57,4.58,28.02], [102608,"2019-09-26T00:10:00",30.62,242,158,0.11,4.14,null,7.57,4.63,26.86], [102609,"2019-09-26T00:20:00",30.61,245,160,0.12,4.14,null,7.57,4.37,27.51], [102610,"2019-09-26T00:30:00",30.61,243,159,0.11,4.14,null,7.56,4.58,26.84], [102611,"2019-09-26T00:40:00",30.62,240,156,0.11,4.16,null,7.56,4.41,31.59], [102612,"2019-09-26T00:50:00",30.61,240,157,0.11,4.14,null,7.56,4.5,26.55], [102613,"2019-09-26T01:00:00",30.61,241,158,0.11,4.16,null,7.57,4.65,26.49], [102614,"2019-09-26T01:10:00",30.6,242,158,0.11,4.15,null,7.56,4.73,28.11], [102615,"2019-09-26T01:20:00",30.6,243,159,0.11,4.15,null,7.56,4.53,26.47], [102616,"2019-09-26T01:30:00",30.59,242,159,0.11,4.14,null,7.56,4.53,25.05], [102617,"2019-09-26T01:40:00",30.59,241,158,0.11,4.13,null,7.56,4.63,27.1], [102618,"2019-09-26T01:50:00",30.59,241,157,0.11,4.16,null,7.56,4.64,25.71], [102619,"2019-09-26T02:00:00",30.59,240,157,0.11,4.15,null,7.56,4.52,26.2], [102620,"2019-09-26T02:10:00",30.59,240,156,0.11,4.16,null,7.56,4.81,26.39], [102621,"2019-09-26T02:40:00",30.58,242,158,0.11,4.2,null,7.56,4.44,24.69], [102622,"2019-09-26T02:50:00",30.58,243,159,0.11,4.22,null,7.56,4.53,26.83], [102623,"2019-09-26T03:00:00",30.58,243,159,0.11,4.23,null,7.56,4.52,28.2], [102624,"2019-09-26T03:10:00",30.57,242,158,0.11,4.22,null,7.55,4.6,25.39], [102625,"2019-09-26T03:20:00",30.58,238,156,0.11,4.24,null,7.56,5.1,27.56], [102626,"2019-09-26T03:30:00",30.57,236,154,0.11,4.25,null,7.56,4.58,27.32], [102627,"2019-09-26T03:40:00",30.58,238,155,0.11,4.27,null,7.56,4.68,25.96], [102628,"2019-09-26T03:50:00",30.58,240,156,0.11,4.29,null,7.56,4.76,28.09], [102629,"2019-09-26T04:00:00",30.6,239,156,0.11,4.34,null,7.57,4.47,28.42], [102630,"2019-09-26T04:30:00",30.58,232,152,0.11,4.34,null,7.57,4.35,27.54], [102631,"2019-09-26T04:40:00",30.61,228,149,0.11,4.39,null,7.57,4.47,28.81], [102632,"2019-09-26T04:50:00",30.6,230,150,0.11,4.41,null,7.57,4.61,28.57], [102633,"2019-09-26T05:00:00",30.6,232,152,0.11,4.41,null,7.57,4.28,35.64], [102634,"2019-09-26T05:10:00",30.61,229,150,0.11,4.45,null,7.57,4.46,29.12], [102635,"2019-09-26T05:20:00",30.59,226,148,0.11,4.46,null,7.57,4.31,46.35], [102636,"2019-09-26T05:30:00",30.6,223,146,0.11,4.47,null,7.57,4.3,29.08], [102637,"2019-09-26T05:40:00",30.59,223,146,0.1,4.47,null,7.57,4.37,29.05], [102638,"2019-09-26T05:50:00",30.59,224,147,0.11,4.47,null,7.57,4.28,29.09], [102639,"2019-09-26T06:00:00",30.59,226,148,0.11,4.5,null,7.56,4.34,29.02], [102640,"2019-09-26T06:10:00",30.57,227,148,0.11,4.5,null,7.56,4.41,29.17], [102641,"2019-09-26T06:20:00",30.56,222,145,0.1,4.5,null,7.57,4.36,31.9], [102642,"2019-09-26T06:30:00",30.56,221,144,0.1,4.53,null,7.56,4.31,30.21], [102643,"2019-09-26T06:40:00",30.55,226,148,0.11,4.53,null,7.56,4.62,30.58], [102644,"2019-09-26T06:50:00",30.54,222,145,0.1,4.53,null,7.57,4.34,31.02], [102645,"2019-09-26T07:00:00",30.53,221,144,0.1,4.53,null,7.56,4.36,31.19], [102646,"2019-09-26T07:10:00",30.53,225,147,0.11,4.53,null,7.56,4.38,30.54], [102647,"2019-09-26T07:20:00",30.54,218,143,0.1,4.56,null,7.57,4.27,33.54], [102648,"2019-09-26T07:40:00",30.53,222,145,0.1,4.57,null,7.57,4.54,32.04], [102649,"2019-09-26T07:50:00",30.53,218,143,0.1,4.57,null,7.56,4.33,41.79], [102650,"2019-09-26T08:00:00",30.54,222,145,0.1,4.6,null,7.57,4.44,35.27], [102651,"2019-09-26T08:10:00",30.54,225,147,0.11,4.58,null,7.55,4.56,34.09], [102652,"2019-09-26T08:20:00",30.55,224,146,0.1,4.57,null,7.55,4.56,36.02], [102653,"2019-09-26T08:30:00",30.56,223,146,0.1,4.57,null,7.54,4.37,30.25], [102654,"2019-09-26T09:00:00",30.6,227,148,0.11,4.58,null,7.56,4.48,35.13], [102655,"2019-09-26T09:10:00",30.62,222,145,0.1,4.57,null,7.56,4.48,34], [102656,"2019-09-26T09:20:00",30.63,224,147,0.11,4.58,null,7.55,4.42,33.56], [102657,"2019-09-26T09:30:00",30.66,224,147,0.11,4.55,null,7.54,4.48,35.83], [102658,"2019-09-26T09:40:00",30.67,227,148,0.11,4.55,null,7.52,4.49,36.83], [102659,"2019-09-26T09:50:00",30.69,223,146,0.1,4.54,null,7.53,4.68,34.78], [102660,"2019-09-26T10:00:00",30.69,229,150,0.11,4.51,null,7.52,4.41,38.77], [102661,"2019-09-26T10:10:00",30.71,227,149,0.11,4.49,null,7.53,4.49,40.24], [102662,"2019-09-26T10:20:00",30.71,225,147,0.11,4.47,null,7.55,4.66,39.64], [102663,"2019-09-26T10:30:00",30.73,231,151,0.11,4.46,null,7.56,4.5,37.86], [102664,"2019-09-26T10:40:00",30.73,232,152,0.11,4.42,null,7.56,4.63,39.12], [102665,"2019-09-26T10:50:00",30.74,227,149,0.11,4.39,null,7.56,4.58,48.43], [102666,"2019-09-26T11:00:00",30.75,232,151,0.11,4.39,null,7.56,4.53,40.37], [102667,"2019-09-26T11:10:00",30.76,236,154,0.11,4.37,null,7.55,4.62,43.77], [102668,"2019-09-26T11:20:00",30.77,233,153,0.11,4.35,null,7.56,4.82,43.1], [102669,"2019-09-26T11:40:00",30.81,238,155,0.11,4.31,null,7.55,4.63,46.44], [102670,"2019-09-26T11:50:00",30.81,241,158,0.11,4.29,null,7.55,4.63,46.78], [102671,"2019-09-26T12:00:00",30.82,238,155,0.11,4.27,null,7.55,4.71,47.86], [102672,"2019-09-26T12:10:00",30.85,239,156,0.11,4.27,null,7.55,4.95,51.55], [102673,"2019-09-26T12:20:00",30.87,245,160,0.11,4.27,null,7.56,5.16,52.12], [102674,"2019-09-26T12:30:00",30.88,245,160,0.12,4.26,null,7.55,4.87,53.32], [102675,"2019-09-26T12:40:00",30.89,241,157,0.11,4.23,null,7.55,4.84,60.96], [102676,"2019-09-26T12:50:00",30.92,247,161,0.12,4.25,null,7.56,5,55.38], [102677,"2019-09-26T13:00:00",30.94,245,160,0.12,4.25,null,7.57,4.81,57.98], [102678,"2019-09-26T13:30:00",31,251,164,0.12,4.2,null,7.53,5.12,58.39], [102679,"2019-09-26T13:40:00",31.04,248,162,0.12,4.2,null,7.53,4.93,53.26], [102680,"2019-09-26T13:50:00",31.04,249,163,0.12,4.19,null,7.55,4.69,73.83], [102681,"2019-09-26T14:00:00",31.06,255,167,0.12,4.19,null,7.55,5.21,61.27], [102682,"2019-09-26T14:10:00",31.08,259,169,0.12,4.17,null,7.55,5.27,55.54], [102683,"2019-09-26T14:20:00",31.06,256,167,0.12,4.17,null,7.55,5.04,47.47], [102684,"2019-09-26T14:40:00",31.07,262,171,0.12,4.15,null,7.55,5.15,48.91], [102685,"2019-09-26T14:50:00",31.06,264,172,0.12,4.15,null,7.55,5.34,52.78], [102686,"2019-09-26T15:00:00",31.04,260,170,0.12,4.16,null,7.56,5.43,48.04], [102687,"2019-09-26T15:10:00",31.05,261,170,0.12,4.13,null,7.55,5.22,46.57], [102688,"2019-09-26T15:20:00",31.03,265,173,0.12,4.14,null,7.55,5.2,46.67], [102689,"2019-09-26T15:30:00",31.03,268,175,0.13,4.14,null,7.55,5.54,48.75], [102690,"2019-09-26T15:40:00",31.04,269,176,0.13,4.14,null,7.55,5.24,49.69], [102691,"2019-09-26T16:10:00",31.01,266,174,0.13,4.16,null,7.56,5.78,46.36], [102692,"2019-09-26T16:20:00",31,264,173,0.12,4.16,null,7.56,5.65,48.14], [102693,"2019-09-26T16:30:00",30.99,263,172,0.12,4.16,null,7.56,5.81,48.35], [102694,"2019-09-26T16:40:00",31,265,173,0.12,4.15,null,7.56,5.81,43.54], [102695,"2019-09-26T16:50:00",31,267,175,0.13,4.11,null,7.56,6.88,44.8], [102696,"2019-09-26T17:00:00",30.99,271,177,0.13,4.14,null,7.56,11.8,44.92], [102697,"2019-09-26T17:10:00",30.98,265,173,0.12,4.1,null,7.56,5.76,45.21], [102698,"2019-09-26T17:20:00",30.98,265,173,0.12,4.06,null,7.55,5.55,46.22], [102699,"2019-09-26T17:30:00",30.97,265,173,0.12,4.11,null,7.55,5.69,53.33], [102700,"2019-09-26T17:40:00",30.93,263,172,0.12,4.13,null,7.56,5.56,48.82], [102701,"2019-09-26T17:50:00",30.92,263,172,0.12,4.11,null,7.56,5.63,45.77], [102702,"2019-09-26T18:00:00",30.95,263,172,0.12,4.08,null,7.56,5.86,46.11], [102703,"2019-09-26T18:30:00",30.9,261,170,0.12,4.1,null,7.56,5.75,46.61], [102704,"2019-09-26T18:40:00",30.93,262,171,0.12,4.08,null,7.56,5.17,44.56], [102705,"2019-09-26T18:50:00",30.92,258,168,0.12,4.15,null,7.56,5.73,47.62], [102706,"2019-09-26T19:00:00",30.93,261,171,0.12,4.07,null,7.56,5.36,40.5], [102707,"2019-09-26T19:10:00",30.91,259,169,0.12,4.05,null,7.56,5.27,41.78], [102708,"2019-09-26T19:20:00",30.89,261,170,0.12,4.09,null,7.56,5.51,39.39], [102709,"2019-09-26T19:30:00",30.89,257,168,0.12,4.16,null,7.57,5.9,39.3], [102710,"2019-09-26T19:40:00",30.85,260,170,0.12,4.14,null,7.57,5.22,43.9], [102711,"2019-09-26T19:50:00",30.86,257,168,0.12,4.14,null,7.57,5.85,41.16], [102712,"2019-09-26T20:00:00",30.85,260,170,0.12,4.14,null,7.57,7.73,40.36], [102713,"2019-09-26T20:10:00",30.85,257,168,0.12,4.05,null,7.57,6.52,38], [102714,"2019-09-26T20:20:00",30.84,260,170,0.12,4.07,null,7.57,6.06,37.37], [102715,"2019-09-26T20:30:00",30.85,257,168,0.12,4.11,null,7.57,5.51,36.9], [102716,"2019-09-26T20:40:00",30.82,259,170,0.12,4.16,null,7.58,5.47,36.52], [102717,"2019-09-26T20:50:00",30.83,256,167,0.12,4.09,null,7.58,5.25,32.9], [102718,"2019-09-26T21:00:00",30.82,259,170,0.12,4.17,null,7.58,5.43,31.52], [102719,"2019-09-26T21:20:00",30.79,261,171,0.12,4.14,null,7.57,5.15,31.93], [102720,"2019-09-26T21:30:00",30.82,255,167,0.12,4.05,null,7.55,5.46,31.9], [102721,"2019-09-26T21:40:00",30.82,261,170,0.12,4.05,null,7.55,5.18,31.04], [102722,"2019-09-26T21:50:00",30.81,255,167,0.12,4.05,null,7.56,5.16,31.54], [102723,"2019-09-26T22:00:00",30.82,258,169,0.12,4.09,null,7.56,5.13,30.9], [102724,"2019-09-26T22:10:00",30.81,257,168,0.12,4.11,null,7.56,5.05,31.12], [102725,"2019-09-26T22:20:00",30.8,257,167,0.12,4.11,null,7.56,5.15,30.31], [102726,"2019-09-26T22:30:00",30.8,258,169,0.12,4.1,null,7.55,5.18,31.84], [102727,"2019-09-26T22:40:00",30.79,255,167,0.12,4.1,null,7.56,5.22,30.68], [102728,"2019-09-26T22:50:00",30.79,259,170,0.12,4.09,null,7.55,5.27,32.9], [102729,"2019-09-26T23:00:00",30.78,253,166,0.12,4.08,null,7.55,5.23,32.09], [102730,"2019-09-26T23:10:00",30.77,259,170,0.12,4.07,null,7.54,5.18,31.49], [102731,"2019-09-26T23:20:00",30.78,253,166,0.12,4.05,null,7.53,5.22,31.38], [102732,"2019-09-26T23:40:00",30.77,255,166,0.12,4.04,null,7.54,4.97,30.26], [102733,"2019-09-26T23:50:00",30.77,257,168,0.12,4.04,null,7.55,4.99,30.24], [102734,"2019-09-27T00:10:00",30.78,256,167,0.12,4.06,null,7.55,5.12,30.29], [102735,"2019-09-27T00:20:00",30.78,256,167,0.12,4.06,null,7.55,4.82,30.14], [102736,"2019-09-27T00:30:00",30.77,255,166,0.12,4.05,null,7.54,5.06,29.85], [102737,"2019-09-27T00:40:00",30.77,257,168,0.12,4.04,null,7.55,4.92,29.73], [102738,"2019-09-27T00:50:00",30.77,254,166,0.12,4.04,null,7.55,5.05,29.1], [102739,"2019-09-27T01:00:00",30.76,258,169,0.12,4.02,null,7.55,5.09,27.28], [102740,"2019-09-27T01:10:00",30.76,253,165,0.12,4.02,null,7.55,4.95,28.96], [102741,"2019-09-27T01:20:00",30.77,259,169,0.12,4.03,null,7.54,5.13,30.36], [102742,"2019-09-27T01:30:00",30.76,253,165,0.12,4.04,null,7.55,4.95,27.7], [102743,"2019-09-27T01:40:00",30.76,258,169,0.12,4.05,null,7.55,5.02,29.65], [102744,"2019-09-27T02:10:00",30.77,252,165,0.12,4.06,null,7.54,4.86,30.58], [102745,"2019-09-27T02:20:00",30.76,257,168,0.12,4.04,null,7.54,5.05,28.39], [102746,"2019-09-27T02:30:00",30.76,252,165,0.12,4.07,null,7.54,4.96,31.06], [102747,"2019-09-27T02:40:00",30.76,256,167,0.12,4.09,null,7.54,5.18,30.03], [102748,"2019-09-27T02:50:00",30.75,253,165,0.12,4.07,null,7.54,4.96,29.6], [102749,"2019-09-27T03:00:00",30.76,256,167,0.12,4.08,null,7.55,5.16,28.05], [102750,"2019-09-27T03:10:00",30.75,253,165,0.12,4.07,null,7.55,4.99,28.67], [102751,"2019-09-27T03:20:00",30.74,255,167,0.12,4.07,null,7.55,5.16,30.01], [102752,"2019-09-27T03:50:00",30.74,253,165,0.12,4.06,null,7.56,5.04,30.12], [102753,"2019-09-27T04:00:00",30.73,254,166,0.12,4.07,null,7.56,5.08,30.09], [102754,"2019-09-27T04:10:00",30.74,253,165,0.12,4.09,null,7.56,5.03,28.67], [102755,"2019-09-27T04:20:00",30.74,252,165,0.12,4.13,null,7.56,5.33,34.82], [102756,"2019-09-27T04:30:00",30.73,253,166,0.12,4.11,null,7.56,5.48,31.17], [102757,"2019-09-27T04:40:00",30.72,250,163,0.12,4.11,null,7.56,5.11,30.82], [102758,"2019-09-27T04:50:00",30.71,254,166,0.12,4.11,null,7.56,5.32,29.67], [102759,"2019-09-27T05:00:00",30.75,244,160,0.12,4.21,null,7.57,5.27,32.02], [102760,"2019-09-27T05:10:00",30.75,250,163,0.12,4.22,null,7.57,5.05,30.2], [102761,"2019-09-27T05:20:00",30.74,243,159,0.11,4.24,null,7.58,4.87,30.13], [102762,"2019-09-27T05:40:00",30.76,241,157,0.11,4.31,null,7.58,4.95,34.63], [102763,"2019-09-27T05:50:00",30.76,242,158,0.11,4.34,null,7.58,4.72,30.69], [102764,"2019-09-27T06:10:00",30.76,237,155,0.11,4.37,null,7.58,4.8,33.28], [102765,"2019-09-27T06:20:00",30.78,240,157,0.11,4.43,null,7.58,5.05,30.03], [102766,"2019-09-27T06:30:00",30.77,233,152,0.11,4.45,null,7.59,4.74,31.84], [102767,"2019-09-27T06:40:00",30.77,238,155,0.11,4.45,null,7.59,4.93,34.03], [102768,"2019-09-27T06:50:00",30.77,233,153,0.11,4.44,null,7.58,4.66,34.31], [102769,"2019-09-27T07:00:00",30.78,235,154,0.11,4.47,null,7.58,4.94,35.55], [102770,"2019-09-27T07:10:00",30.79,233,152,0.11,4.49,null,7.58,4.82,35.93], [102771,"2019-09-27T07:20:00",30.79,233,152,0.11,4.49,null,7.59,4.86,32.94], [102772,"2019-09-27T07:30:00",30.8,234,153,0.11,4.49,null,7.58,4.84,35.36], [102773,"2019-09-27T07:40:00",30.82,231,151,0.11,4.52,null,7.59,4.98,38.53], [102774,"2019-09-27T07:50:00",30.82,232,152,0.11,4.52,null,7.59,4.77,37.45], [102775,"2019-09-27T08:00:00",30.84,231,152,0.11,4.54,null,7.59,4.77,32.94], [102776,"2019-09-27T08:10:00",30.85,230,150,0.11,4.52,null,7.59,5.03,35.95], [102777,"2019-09-27T08:20:00",30.85,234,153,0.11,4.55,null,7.58,4.66,34.39], [102778,"2019-09-27T08:30:00",30.86,228,149,0.11,4.55,null,7.58,4.59,39.78], [102779,"2019-09-27T08:40:00",30.88,232,152,0.11,4.57,null,7.59,4.61,38.16], [102780,"2019-09-27T08:50:00",30.88,231,151,0.11,4.56,null,7.58,4.98,41.49], [102781,"2019-09-27T09:00:00",30.9,228,149,0.11,4.57,null,7.58,4.96,43.01], [102782,"2019-09-27T09:10:00",30.92,235,153,0.11,4.57,null,7.58,4.72,46.12], [102783,"2019-09-27T09:20:00",30.93,229,150,0.11,4.56,null,7.57,5.24,46.32], [102784,"2019-09-27T09:30:00",30.96,233,152,0.11,4.57,null,7.58,5.08,46.16], [102785,"2019-09-27T09:40:00",30.97,231,151,0.11,4.55,null,7.59,4.99,44.61], [102786,"2019-09-27T09:50:00",30.99,234,153,0.11,4.55,null,7.58,4.93,47.04], [102787,"2019-09-27T10:00:00",31.02,230,150,0.11,4.54,null,7.58,5.01,49.59], [102788,"2019-09-27T10:10:00",31.03,231,151,0.11,4.55,null,7.58,5,45.52], [102789,"2019-09-27T10:20:00",31.04,233,152,0.11,4.53,null,7.58,5,49.39], [102790,"2019-09-27T10:30:00",31.04,238,155,0.11,4.5,null,7.57,4.83,44.43], [102791,"2019-09-27T10:40:00",31.06,238,155,0.11,4.46,null,7.58,4.87,52.64], [102792,"2019-09-27T10:50:00",31.08,236,154,0.11,4.45,null,7.58,5.17,67.06], [102793,"2019-09-27T11:00:00",31.14,236,155,0.11,4.47,null,7.59,4.98,45.66], [102794,"2019-09-27T11:10:00",31.14,243,159,0.11,4.44,null,7.59,5.08,46.31], [102795,"2019-09-27T11:20:00",31.15,240,157,0.11,4.42,null,7.59,5.18,42.95], [102796,"2019-09-27T11:30:00",31.22,239,156,0.11,4.4,null,7.59,4.78,40.52], [102797,"2019-09-27T11:40:00",31.21,241,158,0.11,4.39,null,7.56,4.96,43.63], [102798,"2019-09-27T11:50:00",31.22,246,161,0.12,4.39,null,7.56,4.97,40.07], [102799,"2019-09-27T12:00:00",31.24,248,162,0.12,4.34,null,7.56,5.34,41.8], [102800,"2019-09-27T12:10:00",31.21,250,164,0.12,4.33,null,7.56,4.97,48.38], [102801,"2019-09-27T12:20:00",31.23,251,164,0.12,4.3,null,7.58,5.2,46.3], [102802,"2019-09-27T12:40:00",31.26,248,162,0.12,4.28,null,7.59,5.36,47.54], [102803,"2019-09-27T12:50:00",31.35,253,166,0.12,4.29,null,7.6,5.44,47.35], [102804,"2019-09-27T13:00:00",31.34,254,166,0.12,4.26,null,7.6,5.26,46.39], [102805,"2019-09-27T13:10:00",31.34,258,169,0.12,4.26,null,7.6,5.49,46.9], [102806,"2019-09-27T13:20:00",31.35,254,166,0.12,4.27,null,7.6,5.56,56.2], [102807,"2019-09-27T13:30:00",31.35,261,171,0.12,4.26,null,7.6,5.64,51.39], [102808,"2019-09-27T13:40:00",31.37,254,166,0.12,4.23,null,7.6,5.56,50.94], [102809,"2019-09-27T13:50:00",31.41,262,171,0.12,4.26,null,7.61,5.31,59.76], [102810,"2019-09-27T14:00:00",31.42,259,169,0.12,4.28,null,7.6,5.67,51.87], [102811,"2019-09-27T14:10:00",31.43,261,171,0.12,4.3,null,7.61,5.48,44.71], [102812,"2019-09-27T14:30:00",31.43,260,170,0.12,4.31,null,7.61,5.6,42.38], [102813,"2019-09-27T14:40:00",31.45,267,175,0.13,4.29,null,7.61,5.68,39.82], [102814,"2019-09-27T14:50:00",31.44,267,175,0.13,4.3,null,7.61,5.51,42.56], [102815,"2019-09-27T15:00:00",31.43,268,175,0.13,4.28,null,7.6,5.67,43.9], [102816,"2019-09-27T15:10:00",31.43,274,179,0.13,4.26,null,7.6,6.06,43.82], [102817,"2019-09-27T15:20:00",31.42,269,176,0.13,4.27,null,7.6,6.02,44.86], [102818,"2019-09-27T15:30:00",31.42,273,178,0.13,4.27,null,7.59,5.61,45.81], [102819,"2019-09-27T15:40:00",31.41,273,179,0.13,4.27,null,7.59,6.01,47.26], [102820,"2019-09-27T15:50:00",31.4,271,177,0.13,4.26,null,7.6,6.05,63.01], [102821,"2019-09-27T16:00:00",31.39,281,183,0.13,4.28,null,7.6,6.11,46.02], [102822,"2019-09-27T16:10:00",31.38,274,179,0.13,4.28,null,7.6,6.05,45.86], [102823,"2019-09-27T16:20:00",31.39,278,182,0.13,4.28,null,7.6,6.1,45.35], [102824,"2019-09-27T16:30:00",31.38,277,181,0.13,4.23,null,7.6,6.42,47.41], [102825,"2019-09-27T16:40:00",31.36,275,180,0.13,4.27,null,7.6,6.52,47.38], [102826,"2019-09-27T16:50:00",31.36,279,182,0.13,4.3,null,7.61,6.29,48.26], [102827,"2019-09-27T17:00:00",31.36,273,178,0.13,4.21,null,7.61,5.71,45.35], [102828,"2019-09-27T17:10:00",31.36,277,181,0.13,4.21,null,7.61,6.18,43.12], [102829,"2019-09-27T17:20:00",31.35,269,176,0.13,4.24,null,7.61,6.05,47.83], [102830,"2019-09-27T17:30:00",31.32,271,177,0.13,4.28,null,7.61,6.41,52.96], [102831,"2019-09-27T17:40:00",31.31,262,172,0.12,4.34,null,7.61,6.2,42.72], [102832,"2019-09-27T18:00:00",31.29,262,172,0.12,4.3,null,7.61,5.69,39.61], [102833,"2019-09-27T18:10:00",31.29,263,172,0.12,4.31,null,7.61,5.99,42.22], [102834,"2019-09-27T18:30:00",31.28,259,169,0.12,4.28,null,7.62,6.07,38.37], [102835,"2019-09-27T18:40:00",31.25,258,169,0.12,4.28,null,7.62,6.22,38.72], [102836,"2019-09-27T18:50:00",31.27,257,168,0.12,4.29,null,7.62,5.85,37.8], [102837,"2019-09-27T19:00:00",31.28,255,167,0.12,4.3,null,7.62,5.58,36.42], [102838,"2019-09-27T19:10:00",31.26,254,166,0.12,4.3,null,7.62,6.17,34.18], [102839,"2019-09-27T19:20:00",31.26,254,166,0.12,4.29,null,7.62,5.87,34.27], [102840,"2019-09-27T19:30:00",31.25,254,166,0.12,4.29,null,7.62,5.72,35.83], [102841,"2019-09-27T19:40:00",31.21,257,167,0.12,4.31,null,7.63,5.86,36.28], [102842,"2019-09-27T19:50:00",31.2,259,170,0.12,4.33,null,7.63,5.46,33.31], [102843,"2019-09-27T20:00:00",31.2,257,168,0.12,4.31,null,7.63,5.79,43.43], [102844,"2019-09-27T20:10:00",31.17,252,165,0.12,4.36,null,7.62,5.77,33.72], [102845,"2019-09-27T20:20:00",31.17,252,165,0.12,4.38,null,7.63,5.84,31.91], [102846,"2019-09-27T20:30:00",31.17,253,166,0.12,4.35,null,7.64,5.58,31.08], [102847,"2019-09-27T20:40:00",31.15,258,169,0.12,4.34,null,7.65,5.6,36.09], [102848,"2019-09-27T20:50:00",31.17,258,168,0.12,4.31,null,7.64,5.45,29.51], [102849,"2019-09-27T21:00:00",31.12,257,168,0.12,4.34,null,7.65,5.76,29.59], [102850,"2019-09-27T21:10:00",31.14,258,169,0.12,4.3,null,7.65,5.64,29.88], [102851,"2019-09-27T21:20:00",31.09,258,169,0.12,4.39,null,7.65,5.84,30.07], [102852,"2019-09-27T21:30:00",31.09,256,168,0.12,4.41,null,7.64,5.45,29.65], [102853,"2019-09-27T21:40:00",31.12,253,165,0.12,4.37,null,7.64,6.01,29.61], [102854,"2019-09-27T22:20:00",31.09,259,169,0.12,4.19,null,7.61,5.44,30.68], [102855,"2019-09-27T22:30:00",31.09,257,168,0.12,4.24,null,7.62,5.71,30.22], [102856,"2019-09-27T22:40:00",31.09,254,166,0.12,4.21,null,7.62,5.63,30.32], [102857,"2019-09-27T22:50:00",31.08,253,165,0.12,4.29,null,7.62,5.6,30.35], [102858,"2019-09-27T23:00:00",31.08,254,166,0.12,4.32,null,7.63,5.65,30.3], [102859,"2019-09-27T23:10:00",31.08,256,168,0.12,4.33,null,7.62,5.57,30.69], [102860,"2019-09-27T23:20:00",31.07,259,169,0.12,4.29,null,7.61,5.24,30.54], [102861,"2019-09-27T23:30:00",31.07,259,169,0.12,4.24,null,7.61,5.58,29.74], [102862,"2019-09-27T23:40:00",31.07,259,169,0.12,4.21,null,7.6,5.53,30.29], [102863,"2019-09-28T00:00:00",31.06,256,168,0.12,4.16,null,7.59,5.52,30.22], [102864,"2019-09-28T00:10:00",31.05,255,167,0.12,4.15,null,7.59,5.41,30.29], [102865,"2019-09-28T00:20:00",31.06,254,166,0.12,4.16,null,7.59,5.22,31.18], [102866,"2019-09-28T00:30:00",31.07,253,165,0.12,4.15,null,7.6,5.31,30.81], [102867,"2019-09-28T00:40:00",31.05,254,166,0.12,4.14,null,7.6,5.5,29.68], [102868,"2019-09-28T00:50:00",31.06,254,166,0.12,4.11,null,7.59,5.32,30.62], [102869,"2019-09-28T01:00:00",31.07,253,165,0.12,4.13,null,7.59,5.38,30.93], [102870,"2019-09-28T01:10:00",31.06,254,166,0.12,4.12,null,7.6,5.27,29.17], [102871,"2019-09-28T01:20:00",31.06,253,165,0.12,4.12,null,7.59,5.44,30.07], [102872,"2019-09-28T01:30:00",31.05,252,165,0.12,4.1,null,7.59,5.29,30.1], [102873,"2019-09-28T01:40:00",31.05,250,164,0.12,4.14,null,7.59,5.29,31.26], [102874,"2019-09-28T01:50:00",31.03,251,164,0.12,4.09,null,7.59,5.31,31.04], [102875,"2019-09-28T02:20:00",31.03,256,167,0.12,4.16,null,7.59,5.26,31.42], [102876,"2019-09-28T02:30:00",31.01,255,166,0.12,4.15,null,7.58,5.27,30.8], [102877,"2019-09-28T02:40:00",31.01,252,165,0.12,4.15,null,7.59,5.34,29.52], [102878,"2019-09-28T02:50:00",31,250,164,0.12,4.14,null,7.58,5.22,31.44], [102879,"2019-09-28T03:00:00",31,251,164,0.12,4.15,null,7.58,5.38,31.45], [102880,"2019-09-28T03:10:00",30.99,250,163,0.12,4.13,null,7.58,5.33,29.91], [102881,"2019-09-28T03:20:00",30.99,250,164,0.12,4.13,null,7.58,5.42,31.86], [102882,"2019-09-28T03:30:00",30.99,254,166,0.12,4.13,null,7.58,5.57,30.77], [102883,"2019-09-28T03:40:00",30.98,251,164,0.12,4.13,null,7.59,5.37,33.63], [102884,"2019-09-28T03:50:00",30.98,249,162,0.12,4.13,null,7.59,5.18,31.18], [102885,"2019-09-28T04:00:00",30.98,248,162,0.12,4.15,null,7.59,5.23,31.88], [102886,"2019-09-28T04:10:00",30.97,250,163,0.12,4.15,null,7.59,5.36,33.96], [102887,"2019-09-28T04:20:00",30.99,250,163,0.12,4.18,null,7.59,5.43,31.35], [102888,"2019-09-28T04:30:00",30.97,249,162,0.12,4.16,null,7.6,5.43,32.98], [102889,"2019-09-28T04:40:00",30.97,250,163,0.12,4.14,null,7.59,5.32,34.91], [102890,"2019-09-28T04:50:00",30.95,252,165,0.12,4.15,null,7.59,5.25,30.94], [102891,"2019-09-28T05:00:00",30.95,252,164,0.12,4.16,null,7.59,5.43,31.45], [102892,"2019-09-28T05:10:00",30.95,246,161,0.12,4.17,null,7.59,5.29,32.72], [102893,"2019-09-28T05:20:00",30.94,247,161,0.12,4.18,null,7.59,5.34,36.01], [102894,"2019-09-28T05:30:00",30.98,249,163,0.12,4.26,null,7.59,5.28,33.75], [102895,"2019-09-28T05:40:00",30.95,249,162,0.12,4.21,null,7.59,5.26,37.19], [102896,"2019-09-28T05:50:00",30.95,244,160,0.11,4.24,null,7.59,5.24,33.98], [102897,"2019-09-28T06:00:00",30.96,241,157,0.11,4.28,null,7.59,5.04,42.62], [102898,"2019-09-28T06:10:00",30.95,243,159,0.11,4.3,null,7.6,5.4,36.04], [102899,"2019-09-28T06:20:00",30.95,243,159,0.11,4.32,null,7.6,5.2,34.8], [102900,"2019-09-28T06:30:00",30.94,242,158,0.11,4.35,null,7.6,5.26,32.55], [102901,"2019-09-28T07:00:00",30.97,233,152,0.11,4.46,null,7.61,5.2,42.75], [102902,"2019-09-28T07:10:00",30.97,235,154,0.11,4.48,null,7.61,5.11,37.23], [102903,"2019-09-28T07:20:00",30.99,236,154,0.11,4.52,null,7.61,5.23,38.98], [102904,"2019-09-28T07:30:00",30.99,235,154,0.11,4.56,null,7.62,5.22,38.03], [102905,"2019-09-28T07:40:00",31.01,233,153,0.11,4.59,null,7.62,5.1,38.35], [102906,"2019-09-28T07:50:00",31.02,233,153,0.11,4.6,null,7.63,5.47,38.36], [102907,"2019-09-28T08:00:00",31.03,232,152,0.11,4.59,null,7.62,5.35,39.48], [102908,"2019-09-28T08:10:00",31.04,231,152,0.11,4.6,null,7.62,5.05,40.21], [102909,"2019-09-28T08:20:00",31.05,231,151,0.11,4.63,null,7.63,5.42,39.41], [102910,"2019-09-28T08:30:00",31.06,230,150,0.11,4.62,null,7.63,5.12,39.55], [102911,"2019-09-28T08:40:00",31.06,227,148,0.11,4.63,null,7.63,5.04,40.02], [102912,"2019-09-28T08:50:00",31.07,224,146,0.11,4.62,null,7.63,4.88,41.77], [102913,"2019-09-28T09:00:00",31.08,226,148,0.11,4.62,null,7.63,5.14,39.43], [102914,"2019-09-28T09:10:00",31.1,229,150,0.11,4.65,null,7.64,4.97,41.87], [102915,"2019-09-28T09:20:00",31.12,224,147,0.11,4.65,null,7.63,4.83,40.32], [102916,"2019-09-28T09:30:00",31.13,223,146,0.1,4.69,null,7.64,4.82,43.04], [102917,"2019-09-28T09:40:00",31.15,227,149,0.11,4.69,null,7.64,5.07,41.56], [102918,"2019-09-28T09:50:00",31.16,226,148,0.11,4.69,null,7.64,5.08,43.41], [102919,"2019-09-28T10:00:00",31.17,225,147,0.11,4.69,null,7.65,4.88,43.94], [102920,"2019-09-28T10:10:00",31.18,225,147,0.11,4.68,null,7.64,4.77,44.21], [102921,"2019-09-28T10:20:00",31.22,226,148,0.11,4.7,null,7.64,4.82,43.87], [102922,"2019-09-28T10:30:00",31.22,226,148,0.11,4.7,null,7.64,4.66,45.01], [102923,"2019-09-28T10:40:00",31.25,224,146,0.1,4.69,null,7.64,4.79,54.96], [102924,"2019-09-28T10:50:00",31.24,224,146,0.1,4.65,null,7.65,4.97,53.66], [102925,"2019-09-28T11:00:00",31.25,226,148,0.11,4.63,null,7.64,4.69,50.77], [102926,"2019-09-28T11:10:00",31.28,226,148,0.11,4.63,null,7.65,4.85,53.49], [102927,"2019-09-28T11:20:00",31.29,222,145,0.1,4.61,null,7.65,4.91,50.79], [102928,"2019-09-28T11:30:00",31.32,224,147,0.11,4.6,null,7.65,5.03,54.77], [102929,"2019-09-28T11:40:00",31.32,226,147,0.11,4.61,null,7.66,4.62,57.26], [102930,"2019-09-28T11:50:00",31.31,221,145,0.1,4.57,null,7.65,4.83,56.94], [102931,"2019-09-28T12:00:00",31.34,226,148,0.11,4.55,null,7.63,5.11,58.91], [102932,"2019-09-28T12:10:00",31.34,224,147,0.11,4.55,null,7.63,4.77,72.25], [102933,"2019-09-28T12:20:00",31.37,227,149,0.11,4.55,null,7.64,4.88,66.14], [102934,"2019-09-28T12:30:00",31.4,224,146,0.1,4.54,null,7.63,4.76,67.58], [102935,"2019-09-28T12:40:00",31.42,230,150,0.11,4.54,null,7.63,4.68,68.34], [102936,"2019-09-28T12:50:00",31.42,225,147,0.11,4.53,null,7.64,5.09,65.99], [102937,"2019-09-28T13:00:00",31.42,228,149,0.11,4.49,null,7.64,4.8,70.58], [102938,"2019-09-28T13:10:00",31.44,229,150,0.11,4.51,null,7.64,4.97,75.88], [102939,"2019-09-28T13:20:00",31.46,226,148,0.11,4.49,null,7.64,4.93,70.92], [102940,"2019-09-28T13:30:00",31.49,233,152,0.11,4.52,null,7.65,5.06,68.56], [102941,"2019-09-28T13:40:00",31.53,229,149,0.11,4.51,null,7.64,5.04,75.28], [102942,"2019-09-28T13:50:00",31.54,234,153,0.11,4.52,null,7.65,5.12,64.49], [102943,"2019-09-28T14:00:00",31.55,230,151,0.11,4.52,null,7.65,5.12,70.19], [102944,"2019-09-28T14:10:00",31.58,235,154,0.11,4.5,null,7.66,4.77,66.15], [102945,"2019-09-28T14:20:00",31.56,231,151,0.11,4.5,null,7.65,5.16,68.97], [102946,"2019-09-28T14:30:00",31.55,239,156,0.11,4.48,null,7.65,5.21,65.3], [102947,"2019-09-28T14:40:00",31.54,233,152,0.11,4.46,null,7.65,5.47,63.5], [102948,"2019-09-28T14:50:00",31.53,240,157,0.11,4.45,null,7.65,5.19,67.08], [102949,"2019-09-28T15:00:00",31.52,236,154,0.11,4.45,null,7.64,5.12,68.84], [102950,"2019-09-28T15:10:00",31.5,244,160,0.11,4.46,null,7.65,5.23,68.41], [102951,"2019-09-28T15:20:00",31.51,238,155,0.11,4.43,null,7.64,5.29,69.99], [102952,"2019-09-28T15:30:00",31.5,245,160,0.12,4.44,null,7.64,5.68,65.72], [102953,"2019-09-28T15:40:00",31.5,241,158,0.11,4.45,null,7.64,5.15,84.95], [102954,"2019-09-28T15:50:00",31.5,245,160,0.12,4.46,null,7.64,5.43,63.35], [102955,"2019-09-28T16:00:00",31.49,245,160,0.12,4.46,null,7.64,5.33,76.57], [102956,"2019-09-28T16:10:00",31.5,244,159,0.11,4.48,null,7.64,5.09,67.93], [102957,"2019-09-28T16:20:00",31.48,249,163,0.12,4.47,null,7.64,5.35,69.63], [102958,"2019-09-28T16:30:00",31.46,243,159,0.11,4.5,null,7.65,5.07,66.66], [102959,"2019-09-28T16:40:00",31.43,249,163,0.12,4.5,null,7.65,5.29,67.48], [102960,"2019-09-28T16:50:00",31.42,245,160,0.12,4.49,null,7.65,5.16,77.2], [102961,"2019-09-28T17:00:00",31.4,248,162,0.12,4.52,null,7.64,5.54,71.12], [102962,"2019-09-28T17:10:00",31.38,248,162,0.12,4.49,null,7.64,5.56,70.36], [102963,"2019-09-28T17:20:00",31.36,246,161,0.12,4.49,null,7.64,5.27,71.65], [102964,"2019-09-28T17:30:00",31.34,250,163,0.12,4.51,null,7.65,5.43,71.1], [102965,"2019-09-28T17:40:00",31.37,244,160,0.11,4.49,null,7.65,5.03,56.89], [102966,"2019-09-28T17:50:00",31.31,250,163,0.12,4.49,null,7.64,5.63,59.26], [102967,"2019-09-28T18:00:00",31.32,245,160,0.11,4.48,null,7.64,5.51,60.95], [102968,"2019-09-28T18:10:00",31.31,245,160,0.12,4.45,null,7.64,5.45,56.75], [102969,"2019-09-28T18:20:00",31.32,248,162,0.12,4.46,null,7.64,5.58,54.95], [102970,"2019-09-28T18:30:00",31.34,241,157,0.11,4.48,null,7.64,5.47,48.1], [102971,"2019-09-28T18:40:00",31.33,246,161,0.12,4.49,null,7.65,5.32,48.35], [102972,"2019-09-28T18:50:00",31.33,242,158,0.11,4.48,null,7.64,5.3,48.69], [102973,"2019-09-28T19:00:00",31.35,243,159,0.11,4.43,null,7.65,5.25,45.34], [102974,"2019-09-28T19:10:00",31.32,245,160,0.12,4.48,null,7.65,5.33,43.09], [102975,"2019-09-28T19:20:00",31.31,240,157,0.11,4.47,null,7.65,5.23,42.84], [102976,"2019-09-28T19:30:00",31.32,246,161,0.12,4.45,null,7.64,5.49,42], [102977,"2019-09-28T19:40:00",31.3,242,158,0.11,4.44,null,7.64,5.27,39.95], [102978,"2019-09-28T19:50:00",31.3,242,158,0.11,4.45,null,7.64,5.51,39.47], [102979,"2019-09-28T20:00:00",31.32,246,161,0.12,4.38,null,7.64,5.06,40.91], [102980,"2019-09-28T20:10:00",31.33,243,159,0.11,4.45,null,7.64,4.84,37.91], [102981,"2019-09-28T20:20:00",31.29,241,157,0.11,4.42,null,7.64,5.48,38.32], [102982,"2019-09-28T20:30:00",31.31,241,157,0.11,4.44,null,7.64,5.32,37.29], [102983,"2019-09-28T20:40:00",31.32,245,160,0.12,4.41,null,7.65,5.02,39.96], [102984,"2019-09-28T20:50:00",31.31,246,161,0.12,4.39,null,7.65,5.28,40.68], [102985,"2019-09-28T21:00:00",31.31,241,158,0.11,4.32,null,7.64,5.36,38.95], [102986,"2019-09-28T21:10:00",31.28,244,160,0.11,4.35,null,7.65,5.76,38], [102987,"2019-09-28T21:20:00",31.27,246,161,0.12,4.42,null,7.65,6.86,37.46], [102988,"2019-09-28T21:30:00",31.26,243,159,0.11,4.34,null,7.65,5.56,37.73], [102989,"2019-09-28T21:40:00",31.25,244,159,0.11,4.39,null,7.65,5.46,38.68], [102990,"2019-09-28T21:50:00",31.23,245,160,0.12,4.39,null,7.65,5.23,39.2], [102991,"2019-09-28T22:00:00",31.19,245,160,0.12,4.37,null,7.65,5.3,39.12], [102992,"2019-09-28T22:10:00",31.18,241,157,0.11,4.38,null,7.65,5.19,37.72], [102993,"2019-09-28T22:20:00",31.2,241,157,0.11,4.35,null,7.65,5.3,37.31], [102994,"2019-09-28T22:30:00",31.17,246,161,0.12,4.43,null,7.65,5.31,39.26], [102995,"2019-09-28T22:40:00",31.19,243,159,0.11,4.35,null,7.64,5.29,38.14], [102996,"2019-09-28T22:50:00",31.2,241,158,0.11,4.32,null,7.63,5.24,38.99], [102997,"2019-09-28T23:00:00",31.2,247,161,0.12,4.28,null,7.62,4.99,37.2], [102998,"2019-09-28T23:10:00",31.21,241,157,0.11,4.28,null,7.62,5.13,38.21], [102999,"2019-09-28T23:20:00",31.21,245,160,0.12,4.36,null,7.63,5.09,38.31], [103000,"2019-09-28T23:30:00",31.2,247,161,0.12,4.36,null,7.63,4.99,37.2], [103001,"2019-09-28T23:40:00",31.19,242,158,0.11,4.37,null,7.63,5.19,37.12], [103002,"2019-09-28T23:50:00",31.17,241,158,0.11,4.33,null,7.63,5.09,35.57], [103003,"2019-09-29T00:00:00",31.17,242,158,0.11,4.32,null,7.62,5.1,37.53], [103004,"2019-09-29T00:10:00",31.14,242,158,0.11,4.3,null,7.62,5.01,36.78], [103005,"2019-09-29T00:30:00",31.15,244,160,0.11,4.27,null,7.62,4.99,36.03], [103006,"2019-09-29T00:40:00",31.13,245,161,0.12,4.26,null,7.62,5.07,36.39], [103007,"2019-09-29T00:50:00",31.14,248,162,0.12,4.25,null,7.61,5.16,39.21], [103008,"2019-09-29T01:00:00",31.14,248,162,0.12,4.26,null,7.62,5.04,34.79], [103009,"2019-09-29T01:10:00",31.15,248,162,0.12,4.24,null,7.61,5.04,36.24], [103010,"2019-09-29T01:30:00",31.14,244,159,0.11,4.22,null,7.61,5.06,81.83], [103011,"2019-09-29T01:40:00",31.13,243,159,0.11,4.2,null,7.61,4.99,35.65], [103012,"2019-09-29T01:50:00",31.14,244,159,0.11,4.2,null,7.61,4.92,36.98], [103013,"2019-09-29T02:00:00",31.13,244,160,0.11,4.17,null,7.61,5.02,35.16], [103014,"2019-09-29T02:10:00",31.12,245,160,0.12,4.17,null,7.61,4.93,36.84], [103015,"2019-09-29T02:20:00",31.1,245,161,0.12,4.15,null,7.61,5,35.46], [103016,"2019-09-29T02:30:00",31.1,248,162,0.12,4.13,null,7.6,5.13,35.27], [103017,"2019-09-29T02:40:00",31.09,250,164,0.12,4.13,null,7.6,4.99,35.62], [103018,"2019-09-29T02:50:00",31.07,251,164,0.12,4.11,null,7.6,5.03,35.22], [103019,"2019-09-29T03:00:00",31.07,251,164,0.12,4.11,null,7.6,5.12,35.3], [103020,"2019-09-29T03:10:00",31.07,251,164,0.12,4.13,null,7.6,5.27,34.09], [103021,"2019-09-29T03:20:00",31.06,248,162,0.12,4.1,null,7.6,5.02,33.86], [103022,"2019-09-29T03:30:00",31.06,247,162,0.12,4.09,null,7.59,5.11,44], [103023,"2019-09-29T03:40:00",31.04,249,163,0.12,4.08,null,7.59,5.02,35.6], [103024,"2019-09-29T03:50:00",31.04,248,162,0.12,4.08,null,7.59,5.14,35.52], [103025,"2019-09-29T04:00:00",31.03,250,163,0.12,4.08,null,7.59,4.98,35.43], [103026,"2019-09-29T04:10:00",31.03,253,165,0.12,4.07,null,7.59,4.97,35.49], [103027,"2019-09-29T04:20:00",31.02,255,166,0.12,4.08,null,7.59,5.19,34.71], [103028,"2019-09-29T04:30:00",31.01,253,165,0.12,4.07,null,7.59,5.01,34.43], [103029,"2019-09-29T04:40:00",31,251,165,0.12,4.07,null,7.59,5.2,36.73], [103030,"2019-09-29T04:50:00",30.98,252,165,0.12,4.06,null,7.59,5.24,36], [103031,"2019-09-29T05:00:00",30.97,252,165,0.12,4.06,null,7.59,5.32,33.84], [103032,"2019-09-29T05:10:00",30.99,253,165,0.12,4.08,null,7.59,5.21,36.82], [103033,"2019-09-29T05:20:00",30.98,253,166,0.12,4.07,null,7.59,5.23,35.77], [103034,"2019-09-29T05:30:00",30.97,253,166,0.12,4.09,null,7.59,5.17,34.63], [103035,"2019-09-29T05:50:00",30.93,247,162,0.12,4.05,null,7.59,5.25,35.48], [103036,"2019-09-29T06:00:00",30.94,251,164,0.12,4.09,null,7.59,5.28,35.75], [103037,"2019-09-29T06:10:00",30.96,252,165,0.12,4.06,null,7.59,5.31,34.22], [103038,"2019-09-29T06:20:00",30.95,247,161,0.12,4.12,null,7.59,5.36,34.85], [103039,"2019-09-29T06:30:00",30.94,245,160,0.12,4.11,null,7.6,5.08,39.05], [103040,"2019-09-29T06:40:00",30.94,248,162,0.12,4.1,null,7.59,5.41,35.56], [103041,"2019-09-29T06:50:00",30.92,249,162,0.12,4.13,null,7.6,5.08,36.02], [103042,"2019-09-29T07:00:00",30.92,243,159,0.11,4.18,null,7.6,5.71,32.4], [103043,"2019-09-29T07:10:00",30.97,238,156,0.11,4.24,null,7.6,5.2,33.34], [103044,"2019-09-29T07:20:00",30.98,238,156,0.11,4.28,null,7.61,4.93,41.43], [103045,"2019-09-29T07:30:00",30.98,242,158,0.11,4.26,null,7.62,5.02,35.98], [103046,"2019-09-29T07:40:00",30.98,241,157,0.11,4.34,null,7.62,4.7,37.17], [103047,"2019-09-29T07:50:00",31.03,235,153,0.11,4.35,null,7.62,5.66,34.25], [103048,"2019-09-29T08:00:00",31.04,236,154,0.11,4.35,null,7.63,5,33.7], [103049,"2019-09-29T08:10:00",31.07,232,151,0.11,4.47,null,7.63,5.19,34.23], [103050,"2019-09-29T08:20:00",31.11,228,149,0.11,4.52,null,7.64,5.1,36.79], [103051,"2019-09-29T08:30:00",31.14,228,149,0.11,4.6,null,7.65,4.58,36.36], [103052,"2019-09-29T08:40:00",31.16,224,146,0.11,4.62,null,7.65,5.26,37.72], [103053,"2019-09-29T08:50:00",31.16,226,148,0.11,4.58,null,7.65,4.86,36.86], [103054,"2019-09-29T09:00:00",31.19,227,148,0.11,4.63,null,7.66,4.93,36.72], [103055,"2019-09-29T09:10:00",31.21,227,149,0.11,4.66,null,7.65,5.03,35.49], [103056,"2019-09-29T09:30:00",31.21,222,145,0.1,4.63,null,7.64,4.65,36.69], [103057,"2019-09-29T09:40:00",31.2,221,144,0.1,4.64,null,7.64,4.93,40.4], [103058,"2019-09-29T09:50:00",31.23,223,146,0.1,4.66,null,7.65,4.98,39.85], [103059,"2019-09-29T10:00:00",31.24,226,148,0.11,4.68,null,7.65,4.74,40.33], [103060,"2019-09-29T10:10:00",31.25,225,147,0.11,4.68,null,7.65,4.95,41.24], [103061,"2019-09-29T10:20:00",31.28,223,146,0.1,4.68,null,7.65,4.6,40.54], [103062,"2019-09-29T10:30:00",31.29,220,144,0.1,4.67,null,7.65,4.84,42.72], [103063,"2019-09-29T10:40:00",31.29,223,146,0.1,4.63,null,7.65,4.72,42.86], [103064,"2019-09-29T10:50:00",31.3,224,146,0.11,4.64,null,7.64,4.82,44.66], [103065,"2019-09-29T11:00:00",31.32,219,143,0.1,4.62,null,7.65,4.79,47.81], [103066,"2019-09-29T11:10:00",31.34,226,147,0.11,4.61,null,7.65,4.71,42.82], [103067,"2019-09-29T11:20:00",31.37,219,143,0.1,4.61,null,7.65,4.58,43.75], [103068,"2019-09-29T11:30:00",31.37,225,147,0.11,4.6,null,7.66,4.59,47.3], [103069,"2019-09-29T11:50:00",31.4,222,145,0.1,4.58,null,7.65,4.65,50.06], [103070,"2019-09-29T12:00:00",31.42,219,144,0.1,4.62,null,7.65,4.77,54.36], [103071,"2019-09-29T12:10:00",31.43,218,143,0.1,4.58,null,7.65,4.82,57.39], [103072,"2019-09-29T12:20:00",31.44,223,146,0.1,4.58,null,7.65,4.67,57.66], [103073,"2019-09-29T12:30:00",31.44,217,142,0.1,4.6,null,7.66,4.69,67.05], [103074,"2019-09-29T12:40:00",31.49,218,143,0.1,4.59,null,7.67,4.65,59.04], [103075,"2019-09-29T12:50:00",31.49,223,146,0.1,4.54,null,7.66,4.81,57.92], [103076,"2019-09-29T13:00:00",31.5,216,141,0.1,4.56,null,7.66,4.64,60.84], [103077,"2019-09-29T13:10:00",31.5,220,144,0.1,4.59,null,7.67,4.54,65.55], [103078,"2019-09-29T13:20:00",31.51,219,143,0.1,4.58,null,7.67,4.42,68.21], [103079,"2019-09-29T13:30:00",31.54,218,142,0.1,4.57,null,7.67,4.71,67.93], [103080,"2019-09-29T13:40:00",31.56,222,145,0.1,4.56,null,7.67,4.71,65.95], [103081,"2019-09-29T13:50:00",31.58,216,141,0.1,4.55,null,7.68,4.47,63.94], [103082,"2019-09-29T14:00:00",31.58,223,146,0.1,4.52,null,7.67,4.77,58.83], [103083,"2019-09-29T14:10:00",31.58,217,142,0.1,4.5,null,7.68,4.59,62.74], [103084,"2019-09-29T14:20:00",31.6,224,147,0.11,4.5,null,7.68,4.64,59.8], [103085,"2019-09-29T14:30:00",31.6,219,144,0.1,4.48,null,7.67,4.55,65.37], [103086,"2019-09-29T14:40:00",31.59,226,147,0.11,4.47,null,7.67,4.62,58.91], [103087,"2019-09-29T14:50:00",31.57,222,145,0.1,4.48,null,7.67,4.66,58.02], [103088,"2019-09-29T15:00:00",31.56,228,149,0.11,4.51,null,7.66,4.65,68.08], [103089,"2019-09-29T15:10:00",31.57,223,146,0.1,4.45,null,7.66,4.84,74.71], [103090,"2019-09-29T15:20:00",31.59,229,150,0.11,4.38,null,7.66,4.69,70.67], [103091,"2019-09-29T15:30:00",31.58,227,148,0.11,4.42,null,7.66,4.85,68.59], [103092,"2019-09-29T15:40:00",31.52,234,153,0.11,4.44,null,7.66,4.97,69.51], [103093,"2019-09-29T15:50:00",31.52,230,150,0.11,4.4,null,7.66,5.14,88.49], [103094,"2019-09-29T16:00:00",31.53,237,155,0.11,4.37,null,7.65,5.19,67.24], [103095,"2019-09-29T16:10:00",31.53,232,152,0.11,4.36,null,7.65,4.94,75.98], [103096,"2019-09-29T16:20:00",31.51,239,156,0.11,4.34,null,7.65,5.29,90.7], [103097,"2019-09-29T16:30:00",31.51,237,155,0.11,4.34,null,7.65,5.14,67.86], [103098,"2019-09-29T16:40:00",31.5,239,156,0.11,4.31,null,7.65,5.17,72.4], [103099,"2019-09-29T17:00:00",31.47,239,156,0.11,4.34,null,7.65,5.19,69.84], [103100,"2019-09-29T17:10:00",31.47,244,160,0.11,4.36,null,7.64,5.05,71.32], [103101,"2019-09-29T17:20:00",31.45,237,155,0.11,4.39,null,7.65,5.19,68.8], [103102,"2019-09-29T17:30:00",31.44,242,158,0.11,4.42,null,7.65,5.04,67.24], [103103,"2019-09-29T17:40:00",31.43,238,155,0.11,4.44,null,7.65,5.09,71.3], [103104,"2019-09-29T17:50:00",31.42,237,155,0.11,4.45,null,7.65,4.96,69.23], [103105,"2019-09-29T18:00:00",31.4,238,156,0.11,4.49,null,7.66,5.18,65.79], [103106,"2019-09-29T18:10:00",31.39,232,152,0.11,4.44,null,7.66,4.88,65.14], [103107,"2019-09-29T18:20:00",31.43,237,155,0.11,4.37,null,7.66,4.6,63.03], [103108,"2019-09-29T18:30:00",31.43,227,149,0.11,4.53,null,7.66,4.68,68.22], [103109,"2019-09-29T18:40:00",31.43,233,152,0.11,4.52,null,7.66,4.7,68.29], [103110,"2019-09-29T18:50:00",31.45,224,147,0.11,4.55,null,7.66,4.69,60.09], [103111,"2019-09-29T19:00:00",31.42,230,150,0.11,4.55,null,7.66,4.61,69.46], [103112,"2019-09-29T19:20:00",31.42,226,148,0.11,4.57,null,7.66,4.45,61.4], [103113,"2019-09-29T19:40:00",31.43,224,146,0.1,4.6,null,7.66,4.52,54.82], [103114,"2019-09-29T19:50:00",31.42,220,144,0.1,4.62,null,7.66,4.29,53.82], [103115,"2019-09-29T20:00:00",31.42,223,146,0.1,4.61,null,7.67,4.7,52.73], [103116,"2019-09-29T20:10:00",31.43,220,144,0.1,4.64,null,7.67,4.51,50.39], [103117,"2019-09-29T20:20:00",31.41,224,146,0.1,4.63,null,7.66,4.66,51.04], [103118,"2019-09-29T20:30:00",31.42,219,143,0.1,4.63,null,7.66,4.5,50.8], [103119,"2019-09-29T20:40:00",31.41,224,146,0.1,4.64,null,7.67,4.54,48.31], [103120,"2019-09-29T20:50:00",31.43,218,143,0.1,4.62,null,7.67,4.4,45.79], [103121,"2019-09-29T21:00:00",31.42,224,146,0.1,4.62,null,7.67,4.4,48.72], [103122,"2019-09-29T21:10:00",31.41,218,142,0.1,4.63,null,7.68,4.51,47.29], [103123,"2019-09-29T21:20:00",31.41,224,146,0.1,4.63,null,7.67,4.45,46.78], [103124,"2019-09-29T21:30:00",31.41,218,142,0.1,4.64,null,7.67,4.32,46.49], [103125,"2019-09-29T21:40:00",31.41,222,145,0.1,4.63,null,7.67,4.4,45.16], [103126,"2019-09-29T21:50:00",31.41,218,142,0.1,4.65,null,7.67,4.33,45.35], [103127,"2019-09-29T22:00:00",31.4,220,144,0.1,4.65,null,7.68,4.33,48.21], [103128,"2019-09-29T22:10:00",31.41,218,143,0.1,4.66,null,7.68,4.64,43.78], [103129,"2019-09-29T22:20:00",31.42,218,143,0.1,4.62,null,7.68,4.37,46.05], [103130,"2019-09-29T22:30:00",31.42,220,144,0.1,4.61,null,7.68,4.28,45.23], [103131,"2019-09-29T22:40:00",31.39,216,141,0.1,4.64,null,7.68,4.4,43.82], [103132,"2019-09-29T22:50:00",31.36,221,145,0.1,4.64,null,7.68,4.49,44.95], [103133,"2019-09-29T23:00:00",31.3,218,143,0.1,4.6,null,7.67,4.37,45.01], [103134,"2019-09-29T23:10:00",31.34,216,141,0.1,4.63,null,7.66,4.44,46.12], [103135,"2019-09-29T23:20:00",31.34,218,143,0.1,4.53,null,7.65,4.32,45.48], [103136,"2019-09-29T23:30:00",31.33,222,145,0.1,4.46,null,7.64,4.31,44.96], [103137,"2019-09-29T23:40:00",31.34,221,145,0.1,4.55,null,7.65,4.26,45.7], [103138,"2019-09-29T23:50:00",31.34,218,142,0.1,4.57,null,7.65,4.33,47.14], [103139,"2019-09-30T00:00:00",31.34,219,143,0.1,4.54,null,7.66,4.38,45.3], [103140,"2019-09-30T00:10:00",31.33,223,146,0.1,4.54,null,7.66,4.42,42.44], [103141,"2019-09-30T00:20:00",31.32,225,147,0.11,4.49,null,7.65,4.55,43.61], [103142,"2019-09-30T00:30:00",31.32,226,147,0.11,4.43,null,7.64,4.49,46.02], [103143,"2019-09-30T00:40:00",31.31,225,147,0.11,4.39,null,7.64,4.28,44.97], [103144,"2019-09-30T00:50:00",31.3,223,146,0.1,4.36,null,7.64,4.37,43.48], [103145,"2019-09-30T01:00:00",31.28,223,146,0.1,4.34,null,7.63,4.53,45.81], [103146,"2019-09-30T01:10:00",31.27,230,150,0.11,4.3,null,7.63,4.29,44.35], [103147,"2019-09-30T01:20:00",31.26,231,151,0.11,4.29,null,7.62,4.31,45.49], [103148,"2019-09-30T01:30:00",31.26,232,152,0.11,4.26,null,7.61,4.54,43.64], [103149,"2019-09-30T01:40:00",31.26,230,150,0.11,4.25,null,7.61,4.41,42.65], [103150,"2019-09-30T01:50:00",31.24,228,149,0.11,4.23,null,7.62,4.46,46.23], [103151,"2019-09-30T02:00:00",31.25,234,153,0.11,4.22,null,7.61,4.44,43.21], [103152,"2019-09-30T02:10:00",31.23,235,154,0.11,4.19,null,7.61,4.6,42.53], [103153,"2019-09-30T02:20:00",31.23,232,152,0.11,4.18,null,7.61,4.56,42.76], [103154,"2019-09-30T02:30:00",31.22,239,156,0.11,4.17,null,7.6,4.63,41.65], [103155,"2019-09-30T02:40:00",31.22,233,153,0.11,4.14,null,7.61,4.57,41.67], [103156,"2019-09-30T02:50:00",31.2,240,157,0.11,4.14,null,7.61,4.66,39.43], [103157,"2019-09-30T03:00:00",31.2,236,154,0.11,4.13,null,7.6,4.55,41.41], [103158,"2019-09-30T03:10:00",31.19,236,154,0.11,4.11,null,7.6,4.84,41.67], [103159,"2019-09-30T03:20:00",31.18,242,158,0.11,4.09,null,7.6,4.55,42.36], [103160,"2019-09-30T03:30:00",31.19,242,158,0.11,4.09,null,7.6,4.49,44.16], [103161,"2019-09-30T03:40:00",31.18,239,156,0.11,4.08,null,7.6,4.84,46.33], [103162,"2019-09-30T03:50:00",31.18,242,159,0.11,4.08,null,7.6,4.89,40.51], [103163,"2019-09-30T04:00:00",31.17,247,161,0.12,4.05,null,7.6,4.78,42.07], [103164,"2019-09-30T04:10:00",31.16,245,160,0.12,4.04,null,7.59,4.65,41.22], [103165,"2019-09-30T04:20:00",31.17,245,160,0.12,4.03,null,7.59,4.96,41.49], [103166,"2019-09-30T04:30:00",31.16,245,160,0.12,4.02,null,7.6,5.08,41.01], [103167,"2019-09-30T04:40:00",31.15,245,160,0.12,4,null,7.59,5,40.87], [103168,"2019-09-30T05:00:00",31.15,249,163,0.12,3.99,null,7.59,4.81,42.7], [103169,"2019-09-30T05:20:00",31.15,252,164,0.12,3.98,null,7.59,5.04,39.24], [103170,"2019-09-30T05:30:00",31.13,253,166,0.12,3.96,null,7.59,5.66,37.56], [103171,"2019-09-30T05:40:00",31.12,256,168,0.12,3.96,null,7.59,5.31,37.75], [103172,"2019-09-30T05:50:00",31.11,258,169,0.12,3.96,null,7.59,5.39,42.95], [103173,"2019-09-30T06:00:00",31.11,259,169,0.12,3.95,null,7.58,5.32,38.52], [103174,"2019-09-30T06:10:00",31.11,257,168,0.12,3.92,null,7.59,5.12,36.73], [103175,"2019-09-30T06:20:00",31.1,255,167,0.12,3.97,null,7.59,5.23,37.26], [103176,"2019-09-30T06:30:00",31.11,253,166,0.12,3.88,null,7.59,5.34,36.48], [103177,"2019-09-30T06:40:00",31.12,253,165,0.12,3.91,null,7.6,5.04,34.91], [103178,"2019-09-30T06:50:00",31.12,253,165,0.12,3.84,null,7.59,5.27,34.06], [103179,"2019-09-30T07:00:00",31.12,253,165,0.12,3.95,null,7.6,5.01,41.25], [103180,"2019-09-30T07:10:00",31.13,252,165,0.12,3.92,null,7.59,5.42,38.26], [103181,"2019-09-30T07:20:00",31.14,254,166,0.12,3.96,null,7.59,4.95,40.19], [103182,"2019-09-30T07:30:00",31.15,255,167,0.12,3.99,null,7.6,5.24,38.38], [103183,"2019-09-30T07:40:00",31.16,256,167,0.12,4,null,7.6,5.69,36.64], [103184,"2019-09-30T07:50:00",31.19,253,165,0.12,4.04,null,7.61,5.32,35.05], [103185,"2019-09-30T08:00:00",31.21,253,165,0.12,4.1,null,7.61,6.02,35.48], [103186,"2019-09-30T08:10:00",31.25,248,162,0.12,4.14,null,7.62,5.91,34.59], [103187,"2019-09-30T08:20:00",31.27,246,160,0.12,4.15,null,7.63,6.44,33.88], [103188,"2019-09-30T08:30:00",31.3,245,160,0.11,4.17,null,7.63,6.02,34.41], [103189,"2019-09-30T08:50:00",31.39,250,164,0.12,4.2,null,7.65,9.21,32.78], [103190,"2019-09-30T09:00:00",31.33,244,160,0.11,4.17,null,7.65,5.34,35.28], [103191,"2019-09-30T09:10:00",31.35,246,161,0.12,4.09,null,7.62,5.36,35.43], [103192,"2019-09-30T09:20:00",31.31,250,163,0.12,3.97,null,7.63,4.82,35.45], [103193,"2019-09-30T09:30:00",31.32,246,161,0.12,4,null,7.63,4.92,33.45], [103194,"2019-09-30T09:40:00",31.32,249,162,0.12,3.94,null,7.63,4.84,35.85], [103195,"2019-09-30T09:50:00",31.31,247,162,0.12,3.95,null,7.62,4.81,38.4], [103196,"2019-09-30T10:00:00",31.3,250,163,0.12,3.99,null,7.63,4.91,37.29], [103197,"2019-09-30T10:10:00",31.31,245,160,0.12,4.02,null,7.63,5.39,40.31], [103198,"2019-09-30T10:20:00",31.31,251,164,0.12,4.02,null,7.63,4.8,39.91], [103199,"2019-09-30T10:30:00",31.33,245,160,0.12,3.99,null,7.63,5.45,38.85], [103200,"2019-09-30T10:40:00",31.39,250,163,0.12,3.96,null,7.63,5.19,38.33], [103201,"2019-09-30T10:50:00",31.39,243,159,0.11,3.98,null,7.63,5.16,39.39], [103202,"2019-09-30T11:00:00",31.38,250,164,0.12,4.01,null,7.63,5.38,39.89], [103203,"2019-09-30T11:10:00",31.47,245,160,0.12,4.03,null,7.63,4.97,38.88], [103204,"2019-09-30T11:20:00",31.46,246,161,0.12,4.11,null,7.64,5.47,37.35], [103205,"2019-09-30T11:30:00",31.47,248,162,0.12,4.07,null,7.64,5.19,37.3], [103206,"2019-09-30T11:40:00",31.49,242,158,0.11,4.08,null,7.63,5.38,40.57], [103207,"2019-09-30T11:50:00",31.6,246,161,0.12,4.13,null,7.64,5.51,38.46], [103208,"2019-09-30T12:00:00",31.89,239,157,0.11,4.26,null,7.67,5.4,38.4], [103209,"2019-09-30T12:10:00",31.66,243,159,0.11,4.12,null,7.68,5.32,41.25], [103210,"2019-09-30T12:20:00",31.73,245,160,0.11,4.14,null,7.67,5.48,41.69], [103211,"2019-09-30T12:30:00",31.75,244,159,0.11,4.14,null,7.67,5.13,42.54], [103212,"2019-09-30T12:40:00",31.7,241,158,0.11,4.1,null,7.67,5.22,45.55], [103213,"2019-09-30T12:50:00",31.62,236,154,0.11,4.12,null,7.65,4.7,59.86], [103214,"2019-09-30T13:00:00",31.64,234,153,0.11,4.08,null,7.65,4.65,59.81], [103215,"2019-09-30T13:10:00",31.67,238,155,0.11,4.13,null,7.65,4.88,62.17], [103216,"2019-09-30T13:20:00",31.69,236,154,0.11,4.19,null,7.66,5.26,66.95], [103217,"2019-09-30T13:30:00",31.7,235,153,0.11,4.16,null,7.66,4.98,68.42], [103218,"2019-09-30T13:40:00",31.78,230,150,0.11,4.21,null,7.66,5.27,91.26], [103219,"2019-09-30T13:50:00",31.78,228,149,0.11,4.18,null,7.67,5.08,75.23], [103220,"2019-09-30T14:00:00",31.83,229,150,0.11,4.22,null,7.68,5.18,71.5], [103221,"2019-09-30T14:10:00",31.83,231,151,0.11,4.23,null,7.68,5.22,64.08], [103222,"2019-09-30T14:20:00",31.82,225,147,0.11,4.27,null,7.69,4.79,65.65], [103223,"2019-09-30T14:30:00",31.83,229,150,0.11,4.26,null,7.67,5.04,65.78], [103224,"2019-09-30T14:40:00",31.85,223,146,0.1,4.26,null,7.68,4.84,66.19], [103225,"2019-09-30T14:50:00",31.86,227,149,0.11,4.29,null,7.68,4.69,66.34], [103226,"2019-09-30T15:10:00",31.87,221,145,0.1,4.29,null,7.68,4.94,62.06], [103227,"2019-09-30T15:30:00",31.86,225,148,0.11,4.28,null,7.67,4.88,62.4], [103228,"2019-09-30T15:40:00",31.84,219,143,0.1,4.29,null,7.68,4.56,67.29], [103229,"2019-09-30T15:50:00",31.83,225,147,0.11,4.28,null,7.68,4.59,67.62], [103230,"2019-09-30T16:00:00",31.82,219,143,0.1,4.31,null,7.67,4.6,71.09], [103231,"2019-09-30T16:10:00",31.8,222,145,0.1,4.3,null,7.67,4.37,70.58], [103232,"2019-09-30T16:20:00",31.81,223,146,0.1,4.24,null,7.67,4.66,70.98], [103233,"2019-09-30T16:30:00",31.79,220,144,0.1,4.27,null,7.67,4.67,78.51], [103234,"2019-09-30T16:40:00",31.76,229,149,0.11,4.22,null,7.67,4.63,73.66], [103235,"2019-09-30T16:50:00",31.75,229,150,0.11,4.21,null,7.67,4.84,77.65], [103236,"2019-09-30T17:00:00",31.73,230,150,0.11,4.21,null,7.66,4.61,76.54], [103237,"2019-09-30T17:10:00",31.73,232,152,0.11,4.16,null,7.66,4.59,76.36], [103238,"2019-09-30T17:20:00",31.72,232,152,0.11,4.13,null,7.65,4.72,73.46], [103239,"2019-09-30T17:30:00",31.71,235,154,0.11,4.1,null,7.65,4.66,74.02], [103240,"2019-09-30T17:40:00",31.69,236,154,0.11,4.08,null,7.65,4.65,72.47], [103241,"2019-09-30T17:50:00",31.66,237,155,0.11,4.11,null,7.64,4.7,77.08], [103242,"2019-09-30T18:00:00",31.64,237,155,0.11,4.09,null,7.65,4.75,108.07], [103243,"2019-09-30T18:10:00",31.62,240,157,0.11,4.08,null,7.65,4.65,73.97], [103244,"2019-09-30T18:20:00",31.62,245,160,0.12,4.06,null,7.64,4.8,74.74], [103245,"2019-09-30T18:30:00",31.59,242,158,0.11,4.07,null,7.64,4.93,76.53], [103246,"2019-09-30T18:40:00",31.59,242,158,0.11,4.05,null,7.64,4.82,74.69], [103247,"2019-09-30T19:00:00",31.58,238,156,0.11,4.02,null,7.64,4.76,69.93], [103248,"2019-09-30T19:10:00",31.57,243,159,0.11,3.98,null,7.63,4.79,70.72], [103249,"2019-09-30T19:20:00",31.55,237,155,0.11,3.98,null,7.63,4.69,69.02], [103250,"2019-09-30T19:30:00",31.5,241,158,0.11,4.03,null,7.64,5.08,63.93], [103251,"2019-09-30T19:40:00",31.49,240,157,0.11,4.01,null,7.63,4.84,59.61], [103252,"2019-09-30T19:50:00",31.47,240,157,0.11,3.98,null,7.63,4.88,60.57], [103253,"2019-09-30T20:00:00",31.44,242,158,0.11,4.05,null,7.63,4.87,57.39], [103254,"2019-09-30T20:10:00",31.43,240,157,0.11,4.01,null,7.63,4.76,53.3], [103255,"2019-09-30T20:20:00",31.44,244,160,0.11,3.97,null,7.63,4.65,53.72], [103256,"2019-09-30T20:30:00",31.41,239,156,0.11,4.04,null,7.64,4.8,50.56], [103257,"2019-09-30T20:40:00",31.41,244,160,0.11,4.09,null,7.63,4.66,53.01], [103258,"2019-09-30T20:50:00",31.41,237,155,0.11,4.09,null,7.64,4.86,49.71], [103259,"2019-09-30T21:00:00",31.42,243,159,0.11,4.07,null,7.64,4.99,50.86], [103260,"2019-09-30T21:10:00",31.41,239,156,0.11,4.08,null,7.64,4.99,50.55], [103261,"2019-09-30T21:20:00",31.45,240,157,0.11,4.03,null,7.64,4.7,49], [103262,"2019-09-30T21:30:00",31.41,241,158,0.11,4.06,null,7.64,4.58,49.68], [103263,"2019-09-30T21:40:00",31.42,238,156,0.11,4.08,null,7.64,4.73,46.49], [103264,"2019-09-30T21:50:00",31.4,243,159,0.11,4.07,null,7.64,4.5,51.12], [103265,"2019-09-30T22:00:00",31.42,236,154,0.11,4.04,null,7.64,4.85,49.35], [103266,"2019-09-30T22:10:00",31.41,241,158,0.11,4.07,null,7.64,4.16,51.5], [103267,"2019-09-30T22:20:00",31.39,237,155,0.11,4.08,null,7.64,4.7,49.91], [103268,"2019-09-30T22:30:00",31.41,239,156,0.11,4.08,null,7.64,4.57,45.73], [103269,"2019-09-30T22:40:00",31.41,240,157,0.11,4.05,null,7.64,4.39,46.78], [103270,"2019-09-30T22:50:00",31.41,236,154,0.11,4.12,null,7.65,4.55,47.13], [103271,"2019-09-30T23:00:00",31.4,242,158,0.11,4.06,null,7.65,4.62,46.28], [103272,"2019-09-30T23:10:00",31.4,235,154,0.11,4.05,null,7.65,4.54,42.84], [103273,"2019-09-30T23:20:00",31.38,239,156,0.11,4.04,null,7.65,4.88,45.44], [103274,"2019-09-30T23:30:00",31.37,239,156,0.11,4.11,null,7.65,4.42,49.26], [103275,"2019-09-30T23:40:00",31.33,235,153,0.11,4.09,null,7.64,4.57,44.25], [103276,"2019-09-30T23:50:00",31.36,237,155,0.11,4.1,null,7.63,4.62,45.03], [103277,"2019-10-01T00:00:00",31.36,241,157,0.11,4.05,null,7.61,4.63,46.24], [103278,"2019-10-01T00:10:00",31.36,236,154,0.11,4,null,7.62,4.57,43.54], [103279,"2019-10-01T00:20:00",31.36,235,154,0.11,4.05,null,7.62,4.73,45.29], [103280,"2019-10-01T00:30:00",31.35,240,157,0.11,4.1,null,7.62,4.67,45.43], [103281,"2019-10-01T00:40:00",31.33,242,158,0.11,4.07,null,7.63,4.53,45.68], [103282,"2019-10-01T00:50:00",31.33,241,158,0.11,4.02,null,7.62,4.52,44.87], [103283,"2019-10-01T01:00:00",31.31,240,157,0.11,4.04,null,7.62,4.55,46.92], [103284,"2019-10-01T01:10:00",31.3,241,158,0.11,4,null,7.61,4.59,46.05], [103285,"2019-10-01T01:20:00",31.29,242,158,0.11,3.97,null,7.61,4.44,46.09], [103286,"2019-10-01T01:40:00",31.27,246,160,0.12,3.93,null,7.6,4.5,44.72], [103287,"2019-10-01T01:50:00",31.27,242,158,0.11,3.93,null,7.61,4.54,44.56], [103288,"2019-10-01T02:00:00",31.26,239,156,0.11,3.92,null,7.6,4.64,45.01], [103289,"2019-10-01T02:10:00",31.26,242,158,0.11,3.92,null,7.61,4.6,43.41], [103290,"2019-10-01T02:20:00",31.25,243,159,0.11,3.92,null,7.61,4.33,44.17], [103291,"2019-10-01T02:30:00",31.26,236,154,0.11,3.97,null,7.6,4.28,44.94], [103292,"2019-10-01T02:40:00",31.26,240,157,0.11,3.97,null,7.61,4.43,44.88], [103293,"2019-10-01T02:50:00",31.26,239,156,0.11,3.96,null,7.61,4.36,43.97], [103294,"2019-10-01T03:00:00",31.27,232,152,0.11,4.01,null,7.61,4.19,43.34], [103295,"2019-10-01T03:10:00",31.29,234,153,0.11,4.07,null,7.62,4.34,44.14], [103296,"2019-10-01T03:20:00",31.29,235,153,0.11,4.09,null,7.62,4.35,43.3], [103297,"2019-10-01T03:30:00",31.3,230,150,0.11,4.12,null,7.62,4.19,44.95], [103298,"2019-10-01T03:40:00",31.29,227,149,0.11,4.13,null,7.62,4.15,44.92], [103299,"2019-10-01T03:50:00",31.3,225,147,0.11,4.16,null,7.62,4.13,47.16], [103300,"2019-10-01T04:00:00",31.32,222,146,0.1,4.19,null,7.62,3.9,44.87], [103301,"2019-10-01T04:10:00",31.3,222,145,0.1,4.19,null,7.63,4.1,52.39], [103302,"2019-10-01T04:20:00",31.3,222,145,0.1,4.19,null,7.63,3.99,46.12], [103303,"2019-10-01T04:30:00",31.31,221,144,0.1,4.21,null,7.63,4.04,46.89], [103304,"2019-10-01T04:40:00",31.31,220,144,0.1,4.22,null,7.62,3.97,48.65], [103305,"2019-10-01T04:50:00",31.32,220,144,0.1,4.23,null,7.62,4.13,47.37], [103306,"2019-10-01T05:00:00",31.3,220,144,0.1,4.22,null,7.62,4.05,47.28], [103307,"2019-10-01T05:20:00",31.31,221,144,0.1,4.21,null,7.62,3.91,46.84], [103308,"2019-10-01T05:30:00",31.29,224,146,0.1,4.2,null,7.62,3.98,46.05], [103309,"2019-10-01T05:40:00",31.3,228,149,0.11,4.2,null,7.62,4.06,46.63], [103310,"2019-10-01T05:50:00",31.28,226,148,0.11,4.17,null,7.62,4.23,44.93], [103311,"2019-10-01T06:00:00",31.28,224,146,0.1,4.16,null,7.61,4.33,47.91], [103312,"2019-10-01T06:10:00",31.27,226,148,0.11,4.15,null,7.61,4.25,46.8], [103313,"2019-10-01T06:20:00",31.26,231,151,0.11,4.11,null,7.62,4.22,45.34], [103314,"2019-10-01T06:30:00",31.27,234,153,0.11,4.12,null,7.62,4.26,47.06], [103315,"2019-10-01T06:40:00",31.26,231,151,0.11,4.12,null,7.62,4.35,44.51], [103316,"2019-10-01T06:50:00",31.25,232,152,0.11,4.09,null,7.61,4.4,46.83], [103317,"2019-10-01T07:00:00",31.25,239,156,0.11,4.09,null,7.61,4.86,43.4], [103318,"2019-10-01T07:20:00",31.26,239,156,0.11,4.01,null,7.61,4.49,46.29], [103319,"2019-10-01T07:30:00",31.25,236,154,0.11,4.03,null,7.61,4.63,48.2], [103320,"2019-10-01T07:40:00",31.28,239,156,0.11,4.03,null,7.61,4.6,44.2], [103321,"2019-10-01T07:50:00",31.3,244,159,0.11,4.06,null,7.61,4.77,43.18], [103322,"2019-10-01T08:00:00",31.31,244,159,0.11,4.07,null,7.62,4.9,41], [103323,"2019-10-01T08:10:00",31.34,242,158,0.11,4.08,null,7.62,4.7,42.4], [103324,"2019-10-01T08:20:00",31.37,246,161,0.12,4.09,null,7.62,5.08,39.97], [103325,"2019-10-01T08:30:00",31.4,249,162,0.12,4.07,null,7.62,5.27,40.49], [103326,"2019-10-01T08:40:00",31.42,243,159,0.11,4.08,null,7.62,4.69,39.36], [103327,"2019-10-01T08:50:00",31.46,252,165,0.12,4.12,null,7.62,5.45,36.43], [103328,"2019-10-01T09:00:00",31.52,245,160,0.12,4.14,null,7.64,5.65,36.64], [103329,"2019-10-01T09:10:00",31.52,252,165,0.12,4.15,null,7.64,5.5,36.93], [103330,"2019-10-01T09:20:00",31.55,245,160,0.12,4.15,null,7.65,5.48,44.67], [103331,"2019-10-01T09:40:00",31.57,247,161,0.12,4.11,null,7.65,5.3,37.85], [103332,"2019-10-01T10:00:00",31.56,248,162,0.12,4.12,null,7.65,5.18,39.43], [103333,"2019-10-01T10:10:00",31.56,245,160,0.12,4.02,null,7.66,5.39,38.07], [103334,"2019-10-01T10:20:00",31.55,250,163,0.12,4.03,null,7.66,5.09,38.1], [103335,"2019-10-01T10:30:00",31.53,243,159,0.11,4.02,null,7.65,4.5,39.13], [103336,"2019-10-01T10:40:00",31.56,249,162,0.12,4.1,null,7.65,5.62,40.85], [103337,"2019-10-01T10:50:00",31.53,243,159,0.11,4.02,null,7.65,4.48,41.44], [103338,"2019-10-01T11:00:00",31.5,246,161,0.12,3.95,null,7.64,4.49,42.47], [103339,"2019-10-01T11:10:00",31.56,242,158,0.11,4.02,null,7.65,4.83,41.84], [103340,"2019-10-01T11:20:00",31.62,249,163,0.12,4.07,null,7.66,4.75,39.36], [103341,"2019-10-01T16:00:00",31.86,241,158,0.11,4.12,null,7.69,5,68.22], [103342,"2019-10-01T16:10:00",31.85,241,158,0.11,4.12,null,7.69,4.87,75.86], [103343,"2019-10-01T16:20:00",31.85,233,153,0.11,4.23,null,7.7,4.91,66.82], [103344,"2019-10-01T16:30:00",31.86,235,154,0.11,4.25,null,7.71,4.93,68.96], [103345,"2019-10-01T16:40:00",31.85,236,154,0.11,4.26,null,7.71,4.64,70.81], [103346,"2019-10-01T16:50:00",31.86,229,150,0.11,4.27,null,7.7,4.92,70.53], [103347,"2019-10-01T17:00:00",31.84,233,152,0.11,4.26,null,7.7,4.91,71.73], [103348,"2019-10-01T17:10:00",31.85,232,152,0.11,4.31,null,7.71,4.63,73.9], [103349,"2019-10-01T17:20:00",31.84,226,148,0.11,4.3,null,7.7,4.73,72.28], [103350,"2019-10-01T17:30:00",31.83,227,149,0.11,4.34,null,7.7,4.54,70.82], [103351,"2019-10-01T17:40:00",31.83,230,150,0.11,4.33,null,7.71,4.61,74.59], [103352,"2019-10-01T17:50:00",31.8,225,147,0.11,4.29,null,7.71,4.54,90.14], [103353,"2019-10-01T18:00:00",31.8,226,148,0.11,4.31,null,7.71,4.47,69.68], [103354,"2019-10-01T18:10:00",31.79,229,150,0.11,4.31,null,7.69,4.64,64.84], [103355,"2019-10-01T18:20:00",31.81,227,148,0.11,4.32,null,7.69,4.55,62.83], [103356,"2019-10-01T18:30:00",31.8,224,146,0.1,4.3,null,7.69,4.62,61.51], [103357,"2019-10-01T18:40:00",31.77,225,147,0.11,4.28,null,7.69,4.53,65.21], [103358,"2019-10-01T18:50:00",31.78,227,149,0.11,4.28,null,7.69,4.35,58.95], [103359,"2019-10-01T19:00:00",31.76,230,151,0.11,4.24,null,7.69,4.37,56.28], [103360,"2019-10-01T19:10:00",31.76,231,151,0.11,4.21,null,7.69,4.51,54.39], [103361,"2019-10-01T19:20:00",31.74,229,150,0.11,4.17,null,7.68,4.31,57.3], [103362,"2019-10-01T19:30:00",31.73,232,152,0.11,4.23,null,7.68,4.35,54.89], [103363,"2019-10-01T19:40:00",31.75,230,151,0.11,4.27,null,7.69,4.2,51.29], [103364,"2019-10-01T19:50:00",31.75,228,149,0.11,4.27,null,7.69,4.34,50.44], [103365,"2019-10-01T20:00:00",31.74,227,149,0.11,4.3,null,7.69,4.4,49.07], [103366,"2019-10-01T20:20:00",31.74,235,154,0.11,4.33,null,7.69,4.41,47.49], [103367,"2019-10-01T20:30:00",31.71,233,153,0.11,4.31,null,7.7,4.41,45.88], [103368,"2019-10-01T20:40:00",31.72,230,150,0.11,4.33,null,7.69,4.39,46.03], [103369,"2019-10-01T20:50:00",31.72,229,150,0.11,4.3,null,7.68,4.3,43.82], [103370,"2019-10-01T21:00:00",31.7,231,151,0.11,4.29,null,7.68,4.34,45.33], [103371,"2019-10-01T21:10:00",31.7,235,153,0.11,4.3,null,7.68,4.44,45.47], [103372,"2019-10-01T21:20:00",31.7,235,154,0.11,4.32,null,7.68,4.7,46.89], [103373,"2019-10-01T21:30:00",31.69,234,153,0.11,4.31,null,7.68,4.15,44.08], [103374,"2019-10-01T21:40:00",31.7,230,150,0.11,4.32,null,7.68,4.23,44.24], [103375,"2019-10-01T21:50:00",31.69,229,150,0.11,4.32,null,7.69,4.24,42.74], [103376,"2019-10-01T22:00:00",31.7,229,150,0.11,4.34,null,7.68,4.22,45.21], [103377,"2019-10-01T22:10:00",31.68,230,150,0.11,4.34,null,7.68,4.19,42.71], [103378,"2019-10-01T22:20:00",31.69,231,151,0.11,4.33,null,7.69,4.26,42.72], [103379,"2019-10-01T22:30:00",31.69,232,152,0.11,4.36,null,7.69,4.42,43.62], [103380,"2019-10-01T22:40:00",31.69,233,152,0.11,4.35,null,7.7,4.17,43.12], [103381,"2019-10-01T22:50:00",31.69,231,151,0.11,4.37,null,7.7,4.31,44.09], [103382,"2019-10-01T23:00:00",31.7,227,148,0.11,4.28,null,7.7,4.42,42.31], [103383,"2019-10-01T23:10:00",31.67,226,148,0.11,4.34,null,7.69,4.2,42.52], [103384,"2019-10-01T23:20:00",31.7,226,148,0.11,4.35,null,7.7,4.23,44.46], [103385,"2019-10-01T23:30:00",31.73,230,150,0.11,4.34,null,7.71,4.1,42.67], [103386,"2019-10-01T23:40:00",31.7,231,151,0.11,4.25,null,7.7,4.21,43.31], [103387,"2019-10-01T23:50:00",31.66,232,151,0.11,4.34,null,7.7,4.22,43.31], [103388,"2019-10-02T00:00:00",31.61,231,151,0.11,4.35,null,7.7,4.22,46.16], [103389,"2019-10-02T00:10:00",31.65,228,149,0.11,4.33,null,7.69,4.39,42.97], [103390,"2019-10-02T00:20:00",31.65,227,149,0.11,4.26,null,7.68,4.06,42.29], [103391,"2019-10-02T00:30:00",31.65,227,149,0.11,4.22,null,7.68,4.34,44.87], [103392,"2019-10-02T00:40:00",31.66,226,148,0.11,4.26,null,7.68,4.16,43.88], [103393,"2019-10-02T00:50:00",31.64,226,148,0.11,4.28,null,7.68,4.31,44.35], [103394,"2019-10-02T01:00:00",31.64,226,148,0.11,4.31,null,7.69,4.2,43.62], [103395,"2019-10-02T01:10:00",31.62,227,149,0.11,4.3,null,7.69,4.26,41.85], [103396,"2019-10-02T01:20:00",31.6,229,150,0.11,4.27,null,7.68,4.32,43.38], [103397,"2019-10-02T01:30:00",31.6,232,152,0.11,4.22,null,7.68,4.25,43.93], [103398,"2019-10-02T01:40:00",31.58,235,154,0.11,4.2,null,7.67,4.14,43.06], [103399,"2019-10-02T01:50:00",31.59,236,155,0.11,4.17,null,7.67,4.28,42.03], [103400,"2019-10-02T02:00:00",31.58,235,153,0.11,4.15,null,7.66,4.24,42.09], [103401,"2019-10-02T02:10:00",31.57,232,152,0.11,4.13,null,7.65,4.23,43.37], [103402,"2019-10-02T02:20:00",31.56,235,153,0.11,4.09,null,7.65,4.11,42.57], [103403,"2019-10-02T02:30:00",31.56,239,156,0.11,4.08,null,7.65,4.49,42.62], [103404,"2019-10-02T02:40:00",31.56,239,156,0.11,4.08,null,7.64,4.39,42.84], [103405,"2019-10-02T02:50:00",31.55,236,154,0.11,4.06,null,7.64,4.31,41.22], [103406,"2019-10-02T03:00:00",31.53,237,155,0.11,4.04,null,7.64,4.37,42.99], [103407,"2019-10-02T03:10:00",31.53,241,158,0.11,4.03,null,7.64,4.37,41.17], [103408,"2019-10-02T03:20:00",31.52,241,158,0.11,4.02,null,7.64,4.28,43.49], [103409,"2019-10-02T03:30:00",31.52,237,155,0.11,4.01,null,7.64,4.32,42.37], [103410,"2019-10-02T03:40:00",31.51,239,156,0.11,4.01,null,7.64,4.11,40.23], [103411,"2019-10-02T03:50:00",31.5,243,159,0.11,4.03,null,7.64,4.31,40.98], [103412,"2019-10-02T04:00:00",31.5,238,156,0.11,4.05,null,7.64,4.14,42.2], [103413,"2019-10-02T04:10:00",31.48,237,155,0.11,4.05,null,7.64,4.27,41.38], [103414,"2019-10-02T04:20:00",31.47,240,157,0.11,4.06,null,7.64,4.06,42.35], [103415,"2019-10-02T04:30:00",31.48,238,155,0.11,4.1,null,7.65,4.13,42.77], [103416,"2019-10-02T04:40:00",31.46,234,153,0.11,4.1,null,7.64,4.02,43.72], [103417,"2019-10-02T04:50:00",31.47,237,155,0.11,4.14,null,7.65,3.96,44.14], [103418,"2019-10-02T05:00:00",31.45,236,154,0.11,4.13,null,7.65,4.07,44.05], [103419,"2019-10-02T05:10:00",31.45,231,151,0.11,4.14,null,7.65,4.06,44.35], [103420,"2019-10-02T05:20:00",31.46,233,153,0.11,4.16,null,7.65,4.11,43.27], [103421,"2019-10-02T05:40:00",31.42,230,151,0.11,4.16,null,7.65,4.04,44.77], [103422,"2019-10-02T05:50:00",31.45,232,151,0.11,4.19,null,7.65,4.1,43.33], [103423,"2019-10-02T06:00:00",31.42,234,153,0.11,4.18,null,7.65,4.14,44.28], [103424,"2019-10-02T06:10:00",31.41,230,150,0.11,4.17,null,7.65,4.13,43.3], [103425,"2019-10-02T06:20:00",31.41,230,151,0.11,4.19,null,7.66,4.36,82.3], [103426,"2019-10-02T06:30:00",31.41,234,154,0.11,4.15,null,7.65,4.16,55.52], [103427,"2019-10-02T06:40:00",31.41,234,153,0.11,4.17,null,7.65,4.12,54.23], [103428,"2019-10-02T06:50:00",31.41,231,151,0.11,4.15,null,7.65,4.17,49.4], [103429,"2019-10-02T07:00:00",31.4,235,154,0.11,4.14,null,7.65,4.47,47.81], [103430,"2019-10-02T07:10:00",31.4,236,155,0.11,4.11,null,7.64,4.28,46.16], [103431,"2019-10-02T07:20:00",31.4,233,152,0.11,4.12,null,7.65,4.42,50.65], [103432,"2019-10-02T07:30:00",31.41,239,156,0.11,4.09,null,7.64,4.06,51.43], [103433,"2019-10-02T07:40:00",31.42,238,155,0.11,4.03,null,7.64,4.14,46.89], [103434,"2019-10-02T07:50:00",31.44,235,154,0.11,4.04,null,7.65,4.52,46.73], [103435,"2019-10-02T08:00:00",31.54,244,160,0.11,4.09,null,7.66,4.41,42.77], [103436,"2019-10-02T08:10:00",31.49,238,155,0.11,4.12,null,7.67,4.29,54.5], [103437,"2019-10-02T08:20:00",31.48,243,159,0.11,4.1,null,7.66,4.71,87.05], [103438,"2019-10-02T08:30:00",31.5,242,158,0.11,4.08,null,7.66,4.48,54.95], [103439,"2019-10-02T08:40:00",31.54,242,158,0.11,4.1,null,7.67,4.63,49.18], [103440,"2019-10-02T08:50:00",31.53,247,162,0.12,4.11,null,7.67,4.79,45.86], [103441,"2019-10-02T09:00:00",31.55,241,157,0.11,4.1,null,7.66,5.15,48.27], [103442,"2019-10-02T09:10:00",31.58,246,161,0.12,4.09,null,7.66,4.8,44.62], [103443,"2019-10-02T09:20:00",31.57,245,160,0.11,4,null,7.66,4.99,43.14], [103444,"2019-10-02T09:30:00",31.58,243,159,0.11,4.08,null,7.66,4.93,41.87], [103445,"2019-10-02T09:40:00",31.6,250,163,0.12,4.04,null,7.66,4.67,40.57], [103446,"2019-10-02T10:00:00",31.63,245,160,0.11,4.11,null,7.67,4.99,39.42], [103447,"2019-10-02T10:10:00",31.63,248,163,0.12,4.13,null,7.67,5.6,37.24], [103448,"2019-10-02T10:20:00",31.65,250,164,0.12,4.09,null,7.67,5.66,40.07], [103449,"2019-10-02T10:30:00",31.67,251,164,0.12,4.04,null,7.68,5.02,37.95], [103450,"2019-10-02T10:40:00",31.68,249,163,0.12,4.11,null,7.68,4.7,39.95], [103451,"2019-10-02T10:50:00",31.71,247,162,0.12,4.06,null,7.69,5.43,37.12], [103452,"2019-10-02T11:00:00",31.74,245,161,0.12,4.07,null,7.68,4.81,37.01], [103453,"2019-10-02T11:30:00",31.67,248,163,0.12,3.85,null,7.67,4.28,41.24], [103454,"2019-10-02T11:40:00",31.65,247,161,0.12,3.95,null,7.67,3.99,38.97], [103455,"2019-10-02T11:50:00",31.64,246,161,0.12,3.82,null,7.66,3.95,39.99], [103456,"2019-10-02T12:00:00",31.66,246,161,0.12,3.86,null,7.66,4.15,40.53], [103457,"2019-10-02T12:10:00",31.66,247,161,0.12,3.83,null,7.67,3.89,39.24], [103458,"2019-10-02T12:20:00",31.65,245,160,0.12,3.97,null,7.66,4.51,39.63], [103459,"2019-10-02T12:30:00",31.64,247,162,0.12,4.02,null,7.66,4.27,41.66], [103460,"2019-10-02T12:40:00",31.72,247,162,0.12,3.95,null,7.66,4.29,44.56], [103461,"2019-10-02T12:50:00",31.94,244,160,0.11,3.95,null,7.67,4.88,39.82], [103462,"2019-10-02T13:00:00",31.8,244,160,0.11,3.83,null,7.66,4.46,42.82], [103463,"2019-10-02T13:10:00",31.8,249,163,0.12,3.82,null,7.65,4.29,42.84], [103464,"2019-10-02T13:20:00",31.89,241,158,0.11,3.82,null,7.64,4.25,41.84], [103465,"2019-10-02T13:30:00",31.92,245,161,0.12,3.83,null,7.67,4.34,41.69], [103466,"2019-10-02T13:40:00",31.9,245,160,0.12,3.92,null,7.66,4.51,41.53], [103467,"2019-10-02T13:50:00",32.03,240,157,0.11,4.08,null,7.68,4.71,40.67], [103468,"2019-10-02T14:00:00",31.93,246,161,0.12,4.02,null,7.69,4.58,43.72], [103469,"2019-10-02T14:10:00",31.86,240,156,0.11,4.03,null,7.69,4.45,43.52], [103470,"2019-10-02T14:20:00",31.94,243,159,0.11,4.06,null,7.67,4.87,43.26], [103471,"2019-10-02T14:50:00",32.06,247,162,0.12,4.02,null,7.72,4.76,43.8], [103472,"2019-10-02T15:00:00",32.05,248,162,0.12,4.04,null,7.7,5.08,44.5], [103473,"2019-10-02T15:10:00",31.96,245,160,0.12,4,null,7.69,4.88,44.87], [103474,"2019-10-02T15:20:00",32.01,251,164,0.12,3.94,null,7.69,5.18,43.61], [103475,"2019-10-02T15:30:00",32.08,245,160,0.12,4.01,null,7.7,4.84,43.85], [103476,"2019-10-02T15:50:00",32.02,248,162,0.12,4.07,null,7.71,5.45,43.91], [103477,"2019-10-02T16:00:00",32.01,249,163,0.12,4.08,null,7.72,5.14,44.94], [103478,"2019-10-02T16:10:00",31.94,247,162,0.12,3.99,null,7.71,4.84,43.96], [103479,"2019-10-02T16:20:00",31.9,253,165,0.12,3.9,null,7.68,5,45.32], [103480,"2019-10-02T16:30:00",31.9,251,164,0.12,3.76,null,7.68,4.71,49.41], [103481,"2019-10-02T16:40:00",31.88,251,164,0.12,3.82,null,7.69,4.87,43.64], [103482,"2019-10-02T16:50:00",31.87,250,163,0.12,3.77,null,7.67,4.96,44.47], [103483,"2019-10-02T17:00:00",31.87,249,163,0.12,3.82,null,7.66,4.97,43.65], [103484,"2019-10-02T17:10:00",31.86,249,163,0.12,3.88,null,7.66,4.96,45.41], [103485,"2019-10-02T17:20:00",31.86,251,164,0.12,3.81,null,7.68,4.94,42.56], [103486,"2019-10-02T17:30:00",31.86,253,166,0.12,3.84,null,7.67,4.79,40.3], [103487,"2019-10-02T17:40:00",31.86,255,166,0.12,3.89,null,7.67,4.72,42.85], [103488,"2019-10-02T17:50:00",31.86,253,165,0.12,3.89,null,7.67,4.89,43.41], [103489,"2019-10-02T18:00:00",31.83,248,163,0.12,3.87,null,7.67,4.84,44.48], [103490,"2019-10-02T18:10:00",31.81,249,163,0.12,3.92,null,7.68,4.61,46.1], [103491,"2019-10-02T18:20:00",31.82,253,166,0.12,3.93,null,7.68,4.59,45.52], [103492,"2019-10-02T18:40:00",31.79,248,162,0.12,3.9,null,7.67,4.36,45.78], [103493,"2019-10-02T18:50:00",31.79,249,163,0.12,3.93,null,7.67,4.47,49.89], [103494,"2019-10-02T19:00:00",31.81,253,165,0.12,3.93,null,7.67,4.75,44.52], [103495,"2019-10-02T19:10:00",31.8,250,163,0.12,3.93,null,7.67,4.61,48.46], [103496,"2019-10-02T19:20:00",31.79,246,161,0.12,3.93,null,7.68,4.39,47.4], [103497,"2019-10-02T19:30:00",31.79,249,163,0.12,3.84,null,7.68,4.58,45.38], [103498,"2019-10-02T19:40:00",31.8,252,165,0.12,3.89,null,7.67,4.21,44.51], [103499,"2019-10-02T19:50:00",31.8,250,163,0.12,3.93,null,7.67,4.55,42.65], [103500,"2019-10-02T20:00:00",31.8,245,160,0.12,3.98,null,7.68,4.58,43.23], [103501,"2019-10-02T20:10:00",31.78,246,161,0.12,4.01,null,7.68,4.47,43.69], [103502,"2019-10-02T20:20:00",31.76,245,160,0.12,4.02,null,7.68,4.25,43.03], [103503,"2019-10-02T20:30:00",31.75,244,159,0.11,4.01,null,7.67,4.37,41.97], [103504,"2019-10-02T20:40:00",31.77,243,158,0.11,3.99,null,7.68,4.23,41.21], [103505,"2019-10-02T20:50:00",31.75,244,159,0.11,4.02,null,7.68,4.3,40.27], [103506,"2019-10-02T21:00:00",31.76,246,161,0.12,3.97,null,7.68,4.11,39.09], [103507,"2019-10-02T21:10:00",31.73,248,162,0.12,4.02,null,7.67,4.46,41.14], [103508,"2019-10-02T21:20:00",31.74,248,162,0.12,4.01,null,7.68,4.33,41.14], [103509,"2019-10-02T21:30:00",31.74,244,160,0.11,4.06,null,7.68,4.28,38.87], [103510,"2019-10-02T21:40:00",31.73,241,158,0.11,4.05,null,7.68,4.27,39.56], [103511,"2019-10-02T21:50:00",31.74,244,159,0.11,4,null,7.68,4.03,38.78], [103512,"2019-10-02T22:00:00",31.73,245,160,0.12,4.05,null,7.68,4.25,40.04], [103513,"2019-10-02T22:10:00",31.74,244,159,0.11,4.08,null,7.68,4.4,39.7], [103514,"2019-10-02T22:20:00",31.72,240,157,0.11,4.09,null,7.68,4.23,36.67], [103515,"2019-10-02T22:30:00",31.74,238,156,0.11,4.09,null,7.68,4.36,38.44], [103516,"2019-10-02T22:40:00",31.77,240,157,0.11,4.08,null,7.69,4.26,41.2], [103517,"2019-10-02T22:50:00",31.73,238,156,0.11,4.06,null,7.68,4.72,38.81], [103518,"2019-10-02T23:10:00",31.76,237,155,0.11,4.1,null,7.7,4.03,37.22], [103519,"2019-10-02T23:20:00",31.74,237,155,0.11,4.12,null,7.7,4.18,37.23], [103520,"2019-10-02T23:30:00",31.76,236,154,0.11,4.17,null,7.7,4.45,39.29], [103521,"2019-10-02T23:40:00",31.77,236,154,0.11,4.1,null,7.7,4.04,39.2], [103522,"2019-10-02T23:50:00",31.75,237,155,0.11,4.05,null,7.7,4.39,36.92], [103523,"2019-10-03T00:00:00",31.75,239,156,0.11,4.1,null,7.69,4.77,39.58], [103524,"2019-10-03T00:10:00",31.71,239,157,0.11,4.07,null,7.7,4.61,34.8], [103525,"2019-10-03T00:20:00",31.72,240,157,0.11,4.05,null,7.69,4.22,38.16], [103526,"2019-10-03T00:30:00",31.69,240,157,0.11,4.12,null,7.69,4.14,37.9], [103527,"2019-10-03T00:40:00",31.67,236,155,0.11,4.1,null,7.69,4.1,37.36], [103528,"2019-10-03T00:50:00",31.64,237,155,0.11,3.98,null,7.67,4.05,37.76], [103529,"2019-10-03T01:00:00",31.68,236,154,0.11,3.96,null,7.66,4.2,38.09], [103530,"2019-10-03T01:10:00",31.69,236,154,0.11,3.95,null,7.66,4.12,38.49], [103531,"2019-10-03T01:20:00",31.7,238,155,0.11,4.02,null,7.67,4.2,37.42], [103532,"2019-10-03T01:30:00",31.71,241,158,0.11,4.04,null,7.68,4.07,36.17], [103533,"2019-10-03T01:40:00",31.7,237,155,0.11,4.04,null,7.67,3.99,39.67], [103534,"2019-10-03T01:50:00",31.69,236,154,0.11,4.03,null,7.67,4.19,39.78], [103535,"2019-10-03T02:00:00",31.68,239,157,0.11,4.03,null,7.67,4.1,38.82], [103536,"2019-10-03T02:10:00",31.67,242,158,0.11,4.01,null,7.66,4.16,39.57], [103537,"2019-10-03T02:20:00",31.66,242,158,0.11,3.99,null,7.66,4.09,40.44], [103538,"2019-10-03T02:30:00",31.64,241,158,0.11,3.96,null,7.66,4.16,39.15], [103539,"2019-10-03T02:40:00",31.63,242,158,0.11,3.93,null,7.65,4.28,39.87], [103540,"2019-10-03T02:50:00",31.62,243,159,0.11,3.9,null,7.65,4.18,38.17], [103541,"2019-10-03T03:00:00",31.6,245,160,0.12,3.88,null,7.64,4.17,39.36], [103542,"2019-10-03T03:10:00",31.6,246,161,0.12,3.85,null,7.64,4.19,38.59], [103543,"2019-10-03T03:20:00",31.57,245,160,0.12,3.84,null,7.65,4.02,38], [103544,"2019-10-03T03:30:00",31.57,243,159,0.11,3.84,null,7.64,4.09,37.88], [103545,"2019-10-03T03:40:00",31.54,242,158,0.11,3.81,null,7.64,4.12,38.94], [103546,"2019-10-03T03:50:00",31.55,245,161,0.12,3.82,null,7.64,4.41,40.08], [103547,"2019-10-03T04:00:00",31.52,250,163,0.12,3.8,null,7.64,4.13,38], [103548,"2019-10-03T04:10:00",31.52,253,165,0.12,3.77,null,7.63,4.21,37.7], [103549,"2019-10-03T04:20:00",31.49,250,163,0.12,3.75,null,7.63,4.12,36.04], [103550,"2019-10-03T04:30:00",31.47,248,163,0.12,3.73,null,7.62,4.31,39.86], [103551,"2019-10-03T04:50:00",31.44,254,166,0.12,3.68,null,7.62,4.16,37.84], [103552,"2019-10-03T05:00:00",31.43,251,164,0.12,3.67,null,7.62,4.15,39.92], [103553,"2019-10-03T05:10:00",31.43,258,169,0.12,3.66,null,7.62,4.24,39.88], [103554,"2019-10-03T05:20:00",31.41,258,169,0.12,3.66,null,7.61,4.35,38.39], [103555,"2019-10-03T05:30:00",31.38,255,167,0.12,3.6,null,7.62,4.02,40.94], [103556,"2019-10-03T05:40:00",31.36,259,169,0.12,3.56,null,7.61,4.18,39.19], [103557,"2019-10-03T05:50:00",31.37,264,172,0.12,3.57,null,7.61,4.32,39.68], [103558,"2019-10-03T06:00:00",31.34,264,173,0.12,3.56,null,7.61,4.74,37.37], [103559,"2019-10-03T06:10:00",31.33,265,173,0.12,3.58,null,7.61,4.5,37.55], [103560,"2019-10-03T06:20:00",31.3,265,174,0.12,3.56,null,7.61,4.43,38.41], [103561,"2019-10-03T06:30:00",31.29,265,173,0.12,3.58,null,7.61,4.34,41.03], [103562,"2019-10-03T06:40:00",31.29,265,173,0.12,3.62,null,7.62,4.49,41.04], [103563,"2019-10-03T06:50:00",31.32,264,172,0.12,3.68,null,7.62,4.31,40.71], [103564,"2019-10-03T07:00:00",31.33,262,171,0.12,3.7,null,7.62,4.39,39.57], [103565,"2019-10-03T07:10:00",31.31,261,171,0.12,3.65,null,7.62,4.78,41.22], [103566,"2019-10-03T07:20:00",31.35,258,168,0.12,3.73,null,7.62,4.37,40.19], [103567,"2019-10-03T07:30:00",31.38,256,167,0.12,3.76,null,7.63,4.58,39.38], [103568,"2019-10-03T07:50:00",31.44,255,166,0.12,3.82,null,7.64,4.69,82.13], [103569,"2019-10-03T08:00:00",31.46,255,167,0.12,3.75,null,7.65,4.83,61.59], [103570,"2019-10-03T08:10:00",31.49,259,169,0.12,3.72,null,7.64,4.97,54.64], [103571,"2019-10-03T08:20:00",31.53,251,164,0.12,3.79,null,7.65,4.42,41.76], [103572,"2019-10-03T08:30:00",31.55,259,169,0.12,3.82,null,7.65,4.56,37.89], [103573,"2019-10-03T08:40:00",31.55,254,166,0.12,3.89,null,7.65,4.42,39.17], [103574,"2019-10-03T08:50:00",31.58,251,164,0.12,3.82,null,7.66,4.6,41.04], [103575,"2019-10-03T09:00:00",31.6,257,168,0.12,3.88,null,7.66,4.45,38.59], [103576,"2019-10-03T09:10:00",31.65,255,167,0.12,3.87,null,7.66,4.7,37.84], [103577,"2019-10-03T09:20:00",31.67,252,165,0.12,3.91,null,7.66,4.69,38.07], [103578,"2019-10-03T09:30:00",31.66,250,163,0.12,3.92,null,7.66,4.54,38.02], [103579,"2019-10-03T09:40:00",31.69,250,163,0.12,3.92,null,7.67,5,37.86], [103580,"2019-10-03T09:50:00",31.74,249,163,0.12,3.92,null,7.67,4.64,36.87], [103581,"2019-10-03T10:00:00",31.78,250,164,0.12,4.04,null,7.68,4.74,34.55], [103582,"2019-10-03T10:10:00",31.81,250,164,0.12,4.01,null,7.68,5.1,35.42], [103583,"2019-10-03T10:20:00",31.88,252,165,0.12,4.06,null,7.7,5.27,35.77], [103584,"2019-10-03T10:30:00",31.92,255,167,0.12,4.09,null,7.71,4.99,34.11], [103585,"2019-10-03T10:40:00",31.96,253,166,0.12,4.04,null,7.71,5.04,33.5], [103586,"2019-10-03T10:50:00",31.97,250,163,0.12,4.05,null,7.71,4.59,34.65], [103587,"2019-10-03T11:00:00",31.94,254,166,0.12,4,null,7.71,4.53,34.63], [103588,"2019-10-03T11:10:00",31.92,251,164,0.12,4.01,null,7.71,4.94,35.76], [103589,"2019-10-03T11:20:00",31.85,248,162,0.12,3.97,null,7.7,4.64,36.23], [103590,"2019-10-03T11:30:00",31.85,249,163,0.12,3.98,null,7.69,4.83,36.67], [103591,"2019-10-03T11:40:00",31.83,255,167,0.12,3.93,null,7.68,4.49,35.45], [103592,"2019-10-03T11:50:00",31.8,247,162,0.12,3.9,null,7.68,4.42,39.04], [103593,"2019-10-03T12:00:00",31.74,248,163,0.12,3.88,null,7.67,4.16,37.94], [103594,"2019-10-03T12:10:00",31.8,253,166,0.12,3.83,null,7.66,4.43,36.11], [103595,"2019-10-03T12:20:00",31.78,251,164,0.12,3.87,null,7.68,4.56,37.62], [103596,"2019-10-03T12:30:00",31.8,248,162,0.12,3.9,null,7.67,4.23,37.64], [103597,"2019-10-03T12:40:00",31.71,248,163,0.12,3.88,null,7.67,4.37,38.59], [103598,"2019-10-03T12:50:00",31.72,248,162,0.12,3.85,null,7.67,4.44,36.99], [103599,"2019-10-03T13:00:00",31.72,248,162,0.12,3.81,null,7.67,4.2,38.82], [103600,"2019-10-03T13:10:00",31.72,250,163,0.12,3.86,null,7.67,4.43,35.39], [103601,"2019-10-03T13:20:00",31.72,252,164,0.12,3.78,null,7.66,4.38,36.6], [103602,"2019-10-03T13:30:00",31.72,247,161,0.12,3.76,null,7.67,3.98,33.49], [103603,"2019-10-03T13:40:00",31.74,247,162,0.12,3.8,null,7.67,4.16,33.98], [103604,"2019-10-03T13:50:00",31.77,251,164,0.12,3.76,null,7.68,4.16,33.18], [103605,"2019-10-03T14:00:00",31.78,250,164,0.12,3.9,null,7.68,4.34,37.23], [103606,"2019-10-03T14:10:00",31.86,247,162,0.12,3.92,null,7.69,4.51,35.73], [103607,"2019-10-03T14:20:00",31.87,251,164,0.12,3.94,null,7.69,4.66,38.14], [103608,"2019-10-03T14:30:00",31.96,254,166,0.12,3.73,null,7.66,4.99,41.01], [103609,"2019-10-03T14:40:00",32.03,249,163,0.12,3.79,null,7.69,5.04,47.98], [103610,"2019-10-03T14:50:00",31.94,254,166,0.12,3.59,null,7.67,5.2,48.47], [103611,"2019-10-03T15:00:00",31.91,248,162,0.12,3.48,null,7.66,5,41.4], [103612,"2019-10-03T15:10:00",32.05,252,165,0.12,3.9,null,7.69,5.13,38.85], [103613,"2019-10-03T15:20:00",32.09,248,162,0.12,4.01,null,7.72,5.56,40.8], [103614,"2019-10-03T15:30:00",32.06,254,166,0.12,3.89,null,7.71,5.41,46.86], [103615,"2019-10-03T15:40:00",32,247,162,0.12,3.83,null,7.71,5.24,47.8], [103616,"2019-10-03T15:50:00",31.96,259,169,0.12,3.81,null,7.69,4.77,39.39], [103617,"2019-10-03T16:00:00",31.96,247,161,0.12,3.78,null,7.67,5.09,43.92], [103618,"2019-10-03T16:10:00",31.94,256,167,0.12,3.73,null,7.67,4.88,44.92], [103619,"2019-10-03T16:20:00",31.91,251,164,0.12,3.7,null,7.66,5.29,45.31], [103620,"2019-10-03T16:30:00",31.92,249,163,0.12,3.7,null,7.66,5.1,42.9], [103621,"2019-10-03T16:40:00",31.93,254,166,0.12,3.78,null,7.68,5.09,45.94], [103622,"2019-10-03T16:50:00",31.92,253,166,0.12,3.74,null,7.68,5.11,47.94], [103623,"2019-10-03T17:00:00",31.92,248,163,0.12,3.67,null,7.68,5.38,45.81], [103624,"2019-10-03T17:10:00",31.9,254,166,0.12,3.67,null,7.68,4.81,52.96], [103625,"2019-10-03T17:20:00",31.89,255,167,0.12,3.63,null,7.67,5.08,46.79], [103626,"2019-10-03T17:30:00",31.87,252,165,0.12,3.58,null,7.66,4.68,54.39], [103627,"2019-10-03T17:40:00",31.87,249,163,0.12,3.55,null,7.66,4.81,52.78], [103628,"2019-10-03T17:50:00",31.85,249,163,0.12,3.62,null,7.66,4.77,53.31], [103629,"2019-10-03T18:00:00",31.83,254,166,0.12,3.57,null,7.65,4.83,51.97], [103630,"2019-10-03T18:10:00",31.81,256,167,0.12,3.55,null,7.65,4.49,50.33], [103631,"2019-10-03T18:20:00",31.81,249,163,0.12,3.57,null,7.66,4.69,50.98], [103632,"2019-10-03T18:30:00",31.79,254,166,0.12,3.53,null,7.65,4.57,51.13], [103633,"2019-10-03T18:40:00",31.77,256,167,0.12,3.51,null,7.65,4.81,46.6], [103634,"2019-10-03T18:50:00",31.76,251,164,0.12,3.49,null,7.65,4.56,49.64], [103635,"2019-10-03T19:10:00",31.76,258,169,0.12,3.53,null,7.65,4.55,46.43], [103636,"2019-10-03T19:20:00",31.77,257,168,0.12,3.56,null,7.65,4.77,45.94], [103637,"2019-10-03T19:30:00",31.76,252,165,0.12,3.56,null,7.66,4.5,48.46], [103638,"2019-10-03T19:40:00",31.75,254,166,0.12,3.61,null,7.66,4.59,47.25], [103639,"2019-10-03T19:50:00",31.75,256,168,0.12,3.61,null,7.65,4.61,39.59], [103640,"2019-10-03T20:00:00",31.75,259,169,0.12,3.67,null,7.66,4.44,43.3], [103641,"2019-10-03T20:10:00",31.8,257,168,0.12,3.75,null,7.67,4.64,41.87], [103642,"2019-10-03T20:20:00",31.78,253,165,0.12,3.76,null,7.68,4.6,38.75], [103643,"2019-10-03T20:30:00",31.69,255,167,0.12,3.64,null,7.66,4.45,41.17], [103644,"2019-10-03T20:40:00",31.78,257,168,0.12,3.8,null,7.67,4.56,40.96], [103645,"2019-10-03T20:50:00",31.79,258,169,0.12,3.85,null,7.67,4.53,40.48], [103646,"2019-10-03T21:00:00",31.76,258,168,0.12,3.84,null,7.67,4.42,39.79], [103647,"2019-10-03T21:10:00",31.77,257,168,0.12,3.85,null,7.67,4.48,39.55], [103648,"2019-10-03T21:20:00",31.74,253,166,0.12,3.87,null,7.67,4.61,39.15], [103649,"2019-10-03T21:30:00",31.74,252,165,0.12,3.87,null,7.67,4.44,37.14], [103650,"2019-10-03T21:40:00",31.74,252,164,0.12,3.89,null,7.67,4.44,39.02], [103651,"2019-10-03T21:50:00",31.74,252,164,0.12,3.86,null,7.67,4.37,38.25], [103652,"2019-10-03T22:00:00",31.75,253,166,0.12,3.89,null,7.66,4.31,38.93], [103653,"2019-10-03T22:10:00",31.72,258,169,0.12,3.84,null,7.66,4.34,38.51], [103654,"2019-10-03T22:20:00",31.72,255,167,0.12,3.84,null,7.65,4.4,37.07], [103655,"2019-10-03T22:30:00",31.7,252,165,0.12,3.87,null,7.66,4.49,38.39], [103656,"2019-10-03T22:40:00",31.71,252,164,0.12,3.84,null,7.66,4.51,36.56], [103657,"2019-10-03T22:50:00",31.71,253,165,0.12,3.85,null,7.65,4.49,36.44], [103658,"2019-10-03T23:00:00",31.7,253,165,0.12,3.86,null,7.66,4.3,38.37], [103659,"2019-10-03T23:10:00",31.7,255,167,0.12,3.82,null,7.66,4.43,37.61], [103660,"2019-10-03T23:20:00",31.69,259,169,0.12,3.84,null,7.66,4.58,39.04], [103661,"2019-10-03T23:30:00",31.67,256,168,0.12,3.71,null,7.66,4.37,37.21], [103662,"2019-10-03T23:40:00",31.67,253,165,0.12,3.75,null,7.65,4.25,37], [103663,"2019-10-03T23:50:00",31.64,252,165,0.12,3.78,null,7.66,4.4,37.28], [103664,"2019-10-04T00:00:00",31.67,254,166,0.12,3.73,null,7.65,4.41,41.39], [103665,"2019-10-04T00:10:00",31.67,256,168,0.12,3.69,null,7.65,4.52,38.03], [103666,"2019-10-04T00:20:00",31.64,258,169,0.12,3.65,null,7.65,4.33,37.08], [103667,"2019-10-04T00:30:00",31.62,258,169,0.12,3.71,null,7.64,4.45,36.61], [103668,"2019-10-04T00:40:00",31.63,256,167,0.12,3.76,null,7.65,4.33,33.89], [103669,"2019-10-04T00:50:00",31.6,256,167,0.12,3.67,null,7.64,4.14,35.02], [103670,"2019-10-04T01:00:00",31.59,255,167,0.12,3.69,null,7.65,4.41,36.74], [103671,"2019-10-04T01:10:00",31.54,257,168,0.12,3.71,null,7.64,4.44,36.71], [103672,"2019-10-04T01:20:00",31.51,259,169,0.12,3.66,null,7.63,4.22,35.44], [103673,"2019-10-04T01:30:00",31.54,254,166,0.12,3.63,null,7.59,4.23,34.12], [103674,"2019-10-04T01:40:00",31.55,253,166,0.12,3.59,null,7.6,4.31,37.21], [103675,"2019-10-04T02:00:00",31.53,259,169,0.12,3.68,null,7.62,4.45,36.9], [103676,"2019-10-04T02:10:00",31.53,257,168,0.12,3.72,null,7.63,4.41,38.76], [103677,"2019-10-04T02:20:00",31.51,253,166,0.12,3.73,null,7.63,4.3,35.59], [103678,"2019-10-04T02:30:00",31.49,254,166,0.12,3.7,null,7.62,4.32,36.36], [103679,"2019-10-04T02:40:00",31.48,258,169,0.12,3.69,null,7.62,4.47,36], [103680,"2019-10-04T02:50:00",31.46,257,168,0.12,3.69,null,7.62,4.25,36.16], [103681,"2019-10-04T03:00:00",31.48,253,165,0.12,3.7,null,7.62,4.3,36.81], [103682,"2019-10-04T03:20:00",31.48,258,169,0.12,3.71,null,7.62,4.19,35.04], [103683,"2019-10-04T03:40:00",31.49,252,165,0.12,3.73,null,7.62,4.29,36.44], [103684,"2019-10-04T03:50:00",31.46,255,167,0.12,3.71,null,7.62,4.16,34.05], [103685,"2019-10-04T04:00:00",31.46,258,169,0.12,3.71,null,7.63,4.24,35.44], [103686,"2019-10-04T04:10:00",31.45,254,166,0.12,3.71,null,7.63,4.33,36.96], [103687,"2019-10-04T04:20:00",31.44,254,166,0.12,3.71,null,7.63,4.3,36.06], [103688,"2019-10-04T04:30:00",31.45,259,170,0.12,3.73,null,7.62,4.3,36.58], [103689,"2019-10-04T04:40:00",31.45,258,169,0.12,3.74,null,7.62,4.26,35.39], [103690,"2019-10-04T04:50:00",31.44,254,166,0.12,3.74,null,7.62,4.26,35.44], [103691,"2019-10-04T05:10:00",31.42,261,171,0.12,3.72,null,7.62,4.24,35.98], [103692,"2019-10-04T05:20:00",31.41,257,168,0.12,3.72,null,7.61,4.29,35.38], [103693,"2019-10-04T05:30:00",31.38,256,167,0.12,3.7,null,7.61,4.19,38.13], [103694,"2019-10-04T05:40:00",31.37,260,170,0.12,3.71,null,7.62,4.46,37.24], [103695,"2019-10-04T06:00:00",31.36,257,168,0.12,3.69,null,7.61,4.35,37.08], [103696,"2019-10-04T06:10:00",31.32,257,168,0.12,3.65,null,7.61,4.24,39.63], [103697,"2019-10-04T06:20:00",31.35,263,172,0.12,3.7,null,7.61,4.49,36.61], [103698,"2019-10-04T06:30:00",31.31,262,172,0.12,3.68,null,7.61,4.51,34.94], [103699,"2019-10-04T06:40:00",31.29,260,170,0.12,3.67,null,7.61,4.86,35.43], [103700,"2019-10-04T06:50:00",31.32,260,170,0.12,3.66,null,7.61,4.75,33.77], [103701,"2019-10-04T07:00:00",31.3,264,173,0.12,3.62,null,7.61,4.54,35.49], [103702,"2019-10-04T07:10:00",31.31,268,175,0.13,3.65,null,7.61,4.43,33.09], [103703,"2019-10-04T07:20:00",31.31,269,175,0.13,3.66,null,7.6,4.74,40.54], [103704,"2019-10-04T07:30:00",31.35,267,175,0.13,3.58,null,7.6,5.2,48.08], [103705,"2019-10-04T07:40:00",31.34,263,172,0.12,3.58,null,7.61,4.63,63.75], [103706,"2019-10-04T07:50:00",31.32,271,177,0.13,3.56,null,7.61,5.28,69.74], [103707,"2019-10-04T08:00:00",31.37,265,173,0.12,3.47,null,7.61,5.12,50.57], [103708,"2019-10-04T08:10:00",31.35,269,176,0.13,3.52,null,7.6,5.14,47.95], [103709,"2019-10-04T08:20:00",31.36,267,174,0.13,3.57,null,7.6,5.13,55.31], [103710,"2019-10-04T08:30:00",31.37,268,176,0.13,3.52,null,7.61,4.81,55.41], [103711,"2019-10-04T08:50:00",31.43,269,176,0.13,3.55,null,7.61,5.15,49.72], [103712,"2019-10-04T09:00:00",31.5,269,176,0.13,3.54,null,7.61,4.78,43.53], [103713,"2019-10-04T09:10:00",31.56,267,175,0.13,3.54,null,7.61,4.75,44.8], [103714,"2019-10-04T09:20:00",31.63,273,179,0.13,3.55,null,7.63,4.86,39.79], [103715,"2019-10-04T09:30:00",31.67,269,176,0.13,3.65,null,7.65,4.51,34.46], [103716,"2019-10-04T09:40:00",31.73,270,176,0.13,3.69,null,7.64,4.21,42.67], [103717,"2019-10-04T09:50:00",31.75,269,176,0.13,3.66,null,7.65,4.9,37.37], [103718,"2019-10-04T10:00:00",31.77,264,173,0.12,3.71,null,7.66,4.74,36.34], [103719,"2019-10-04T10:10:00",31.82,270,176,0.13,3.81,null,7.67,4.86,35.4], [103720,"2019-10-04T10:20:00",31.86,266,174,0.12,3.86,null,7.67,4.84,33.08], [103721,"2019-10-04T10:30:00",31.93,262,171,0.12,3.89,null,7.69,4.68,35.21], [103722,"2019-10-04T10:40:00",31.96,269,176,0.13,3.84,null,7.68,5,35.84], [103723,"2019-10-04T10:50:00",32.01,262,171,0.12,3.92,null,7.69,4.97,33.02], [103724,"2019-10-04T11:00:00",31.99,268,175,0.13,3.96,null,7.69,5.35,34.98], [103725,"2019-10-04T11:10:00",31.98,261,171,0.12,3.88,null,7.7,4.97,38.56], [103726,"2019-10-04T11:20:00",31.96,268,175,0.13,3.83,null,7.71,5.22,34.6], [103727,"2019-10-04T11:30:00",31.9,261,171,0.12,3.82,null,7.68,4.73,34.34], [103728,"2019-10-04T11:40:00",31.87,267,174,0.13,3.81,null,7.68,4.92,37.75], [103729,"2019-10-04T11:50:00",31.79,267,175,0.13,3.74,null,7.67,4.41,32.53], [103730,"2019-10-04T12:00:00",31.76,262,171,0.12,3.72,null,7.67,5.02,37.06], [103731,"2019-10-04T12:10:00",31.72,268,176,0.13,3.68,null,7.66,4.49,36.65], [103732,"2019-10-04T12:20:00",31.74,268,175,0.13,3.59,null,7.65,4.56,35.48], [103733,"2019-10-04T12:30:00",32.03,263,172,0.12,3.82,null,7.69,4.76,34.47], [103734,"2019-10-04T12:40:00",32.04,268,175,0.13,3.83,null,7.71,4.75,34.67], [103735,"2019-10-04T12:50:00",31.85,263,172,0.12,3.77,null,7.7,5.01,76.8], [103736,"2019-10-04T13:00:00",31.74,267,174,0.13,3.71,null,7.66,4.72,40.08], [103737,"2019-10-04T13:10:00",31.86,269,176,0.13,3.62,null,7.68,4.88,43.78], [103738,"2019-10-04T13:30:00",31.75,269,176,0.13,3.63,null,7.67,4.73,38.66], [103739,"2019-10-04T13:40:00",31.78,270,176,0.13,3.59,null,7.66,4.66,37.12], [103740,"2019-10-04T13:50:00",31.77,265,174,0.12,3.64,null,7.66,4.84,34.44], [103741,"2019-10-04T14:10:00",31.76,270,176,0.13,3.58,null,7.65,4.67,37.57], [103742,"2019-10-04T14:20:00",31.91,267,174,0.13,3.72,null,7.67,4.77,34.68], [103743,"2019-10-04T14:30:00",31.97,267,175,0.13,3.8,null,7.7,5.16,36.26], [103744,"2019-10-04T14:40:00",31.96,272,178,0.13,3.76,null,7.69,5.07,36], [103745,"2019-10-04T14:50:00",31.93,271,177,0.13,3.68,null,7.69,5,36.49], [103746,"2019-10-04T15:00:00",31.86,270,177,0.13,3.63,null,7.68,4.8,36.17], [103747,"2019-10-04T15:10:00",31.83,269,176,0.13,3.69,null,7.68,4.7,37], [103748,"2019-10-04T15:20:00",31.8,267,175,0.13,3.75,null,7.68,5.55,35.52], [103749,"2019-10-04T15:30:00",31.78,271,177,0.13,3.74,null,7.68,11.37,34.48], [103750,"2019-10-04T15:40:00",31.8,273,178,0.13,3.74,null,7.67,5.44,38.28], [103751,"2019-10-04T15:50:00",31.81,271,177,0.13,3.59,null,7.66,5.26,37.27], [103752,"2019-10-04T16:00:00",31.81,266,174,0.13,3.53,null,7.65,5.18,37.61], [103753,"2019-10-04T16:10:00",31.79,269,176,0.13,3.57,null,7.65,5.02,37.98], [103754,"2019-10-04T16:20:00",31.8,275,180,0.13,3.51,null,7.64,4.89,68.32], [103755,"2019-10-04T16:40:00",31.75,276,180,0.13,3.67,null,7.65,5.33,36.73], [103756,"2019-10-04T16:50:00",31.74,274,180,0.13,3.62,null,7.63,5.04,36.49], [103757,"2019-10-04T17:00:00",31.74,274,179,0.13,3.68,null,7.64,4.98,38.56], [103758,"2019-10-04T17:10:00",31.73,273,179,0.13,3.68,null,7.65,5.34,36.03], [103759,"2019-10-04T17:20:00",31.72,274,179,0.13,3.66,null,7.66,5.5,37.04], [103760,"2019-10-04T17:30:00",31.69,270,177,0.13,3.66,null,7.66,5.42,37.9], [103761,"2019-10-04T17:40:00",31.68,267,175,0.13,3.67,null,7.65,5.16,36.39], [103762,"2019-10-04T18:00:00",31.64,270,176,0.13,3.64,null,7.65,5.1,37.28], [103763,"2019-10-04T18:10:00",31.62,268,175,0.13,3.63,null,7.66,5.07,43.58], [103764,"2019-10-04T18:20:00",31.59,267,174,0.13,3.6,null,7.65,5.35,40.64], [103765,"2019-10-04T18:30:00",31.59,265,174,0.13,3.61,null,7.65,5.16,37.86], [103766,"2019-10-04T18:40:00",31.56,270,177,0.13,3.59,null,7.65,5.12,41.07], [103767,"2019-10-04T18:50:00",31.56,274,179,0.13,3.63,null,7.64,5.08,39.87], [103768,"2019-10-04T19:00:00",31.57,270,177,0.13,3.65,null,7.65,5.22,40.08], [103769,"2019-10-04T19:10:00",31.51,266,174,0.12,3.6,null,7.64,5.07,37.68], [103770,"2019-10-04T19:20:00",31.51,268,175,0.13,3.6,null,7.64,5.08,39.35], [103771,"2019-10-04T19:30:00",31.52,271,177,0.13,3.64,null,7.64,5.22,45.38], [103772,"2019-10-04T19:40:00",31.54,265,173,0.12,3.73,null,7.65,5.11,40.4], [103773,"2019-10-04T19:50:00",31.55,264,173,0.12,3.75,null,7.66,5.21,36.3], [103774,"2019-10-04T20:00:00",31.52,269,176,0.13,3.71,null,7.65,5.01,36.89], [103775,"2019-10-04T20:10:00",31.52,266,174,0.12,3.74,null,7.66,4.93,34.82], [103776,"2019-10-04T20:20:00",31.53,262,171,0.12,3.77,null,7.65,4.99,36.81], [103777,"2019-10-04T20:30:00",31.53,267,174,0.13,3.72,null,7.65,5.29,38.03], [103778,"2019-10-04T20:50:00",31.55,262,171,0.12,3.8,null,7.65,7.24,33.45], [103779,"2019-10-04T21:00:00",31.57,260,170,0.12,3.72,null,7.66,4.94,30.95], [103780,"2019-10-04T21:10:00",31.59,262,171,0.12,3.78,null,7.66,4.95,31.07], [103781,"2019-10-04T21:20:00",31.57,265,173,0.12,3.8,null,7.65,4.96,32.18], [103782,"2019-10-04T21:30:00",31.59,265,173,0.12,3.83,null,7.66,5.2,31.8], [103783,"2019-10-04T21:40:00",31.61,261,171,0.12,3.85,null,7.66,5.03,32.42], [103784,"2019-10-04T21:50:00",31.6,259,170,0.12,3.86,null,7.67,4.75,33.07], [103785,"2019-10-04T22:00:00",31.57,258,169,0.12,3.88,null,7.65,4.95,33.42], [103786,"2019-10-04T22:10:00",31.61,262,171,0.12,3.88,null,7.65,5.07,33.99], [103787,"2019-10-04T22:20:00",31.61,264,172,0.12,3.88,null,7.66,4.86,31.06], [103788,"2019-10-04T22:30:00",31.58,263,172,0.12,3.88,null,7.66,4.93,31.76], [103789,"2019-10-04T22:40:00",31.57,259,170,0.12,3.9,null,7.65,4.85,32.45], [103790,"2019-10-04T22:50:00",31.53,259,169,0.12,3.85,null,7.65,4.82,31.31], [103791,"2019-10-04T23:00:00",31.55,263,172,0.12,3.86,null,7.65,4.71,30.61], [103792,"2019-10-04T23:10:00",31.58,265,173,0.12,3.85,null,7.65,4.8,30.38], [103793,"2019-10-04T23:20:00",31.55,260,170,0.12,3.81,null,7.65,4.7,30.96], [103794,"2019-10-04T23:40:00",31.53,261,171,0.12,3.8,null,7.65,4.75,30.44], [103795,"2019-10-04T23:50:00",31.56,266,174,0.12,3.81,null,7.66,4.68,28.63], [103796,"2019-10-05T00:00:00",31.52,266,174,0.13,3.74,null,7.65,5.04,28.62], [103797,"2019-10-05T00:10:00",31.53,264,172,0.12,3.82,null,7.65,4.64,29.1], [103798,"2019-10-05T00:20:00",31.53,260,170,0.12,3.76,null,7.64,4.91,30.17], [103799,"2019-10-05T00:30:00",31.51,261,171,0.12,3.75,null,7.65,4.77,29.08], [103800,"2019-10-05T00:40:00",31.48,265,174,0.12,3.8,null,7.65,4.57,30.59], [103801,"2019-10-05T00:50:00",31.45,265,173,0.12,3.82,null,7.64,4.63,28.87], [103802,"2019-10-05T01:00:00",31.44,260,170,0.12,3.78,null,7.64,4.7,29.81], [103803,"2019-10-05T01:10:00",31.43,263,172,0.12,3.72,null,7.63,4.63,29.47], [103804,"2019-10-05T01:20:00",31.43,266,174,0.13,3.69,null,7.63,4.47,29.61], [103805,"2019-10-05T01:30:00",31.48,261,171,0.12,3.73,null,7.64,4.79,29.69], [103806,"2019-10-05T01:40:00",31.48,261,171,0.12,3.74,null,7.64,4.72,30.85], [103807,"2019-10-05T01:50:00",31.48,265,173,0.12,3.79,null,7.65,4.92,32.62], [103808,"2019-10-05T02:00:00",31.46,263,171,0.12,3.8,null,7.65,4.71,32.19], [103809,"2019-10-05T02:10:00",31.43,258,169,0.12,3.81,null,7.65,4.78,32.99], [103810,"2019-10-05T02:20:00",31.43,264,173,0.12,3.76,null,7.64,4.81,31.98], [103811,"2019-10-05T02:30:00",31.42,263,172,0.12,3.73,null,7.64,4.58,29.59], [103812,"2019-10-05T02:40:00",31.4,258,169,0.12,3.73,null,7.63,4.66,30.06], [103813,"2019-10-05T02:50:00",31.4,264,172,0.12,3.71,null,7.63,4.78,30.74], [103814,"2019-10-05T03:00:00",31.39,264,172,0.12,3.7,null,7.62,4.67,30.95], [103815,"2019-10-05T03:10:00",31.4,259,169,0.12,3.71,null,7.62,4.47,31], [103816,"2019-10-05T03:20:00",31.4,258,169,0.12,3.71,null,7.62,4.5,31.69], [103817,"2019-10-05T03:30:00",31.41,265,173,0.12,3.73,null,7.62,4.49,31.68], [103818,"2019-10-05T03:40:00",31.45,259,169,0.12,3.77,null,7.63,4.62,31.88], [103819,"2019-10-05T03:50:00",31.43,256,167,0.12,3.75,null,7.63,4.59,33.94], [103820,"2019-10-05T04:00:00",31.45,260,170,0.12,3.77,null,7.63,4.47,32.2], [103821,"2019-10-05T04:10:00",31.45,260,170,0.12,3.79,null,7.63,4.41,34.16], [103822,"2019-10-05T04:20:00",31.46,254,166,0.12,3.79,null,7.63,4.55,32.44], [103823,"2019-10-05T04:30:00",31.43,257,168,0.12,3.78,null,7.64,4.4,34.11], [103824,"2019-10-05T04:40:00",31.42,260,171,0.12,3.77,null,7.63,4.4,32.53], [103825,"2019-10-05T04:50:00",31.45,255,167,0.12,3.82,null,7.64,4.46,34.5], [103826,"2019-10-05T05:00:00",31.44,256,167,0.12,3.82,null,7.64,4.72,32.91], [103827,"2019-10-05T05:10:00",31.4,261,171,0.12,3.79,null,7.64,4.57,34.4], [103828,"2019-10-05T05:20:00",31.42,255,167,0.12,3.81,null,7.63,4.68,32.99], [103829,"2019-10-05T05:40:00",31.38,260,170,0.12,3.78,null,7.62,4.6,34.35], [103830,"2019-10-05T05:50:00",31.35,259,169,0.12,3.76,null,7.62,4.6,33.03], [103831,"2019-10-05T06:00:00",31.33,255,167,0.12,3.74,null,7.62,4.43,32.6], [103832,"2019-10-05T06:10:00",31.32,259,170,0.12,3.72,null,7.62,4.77,32.16], [103833,"2019-10-05T06:20:00",31.33,262,172,0.12,3.73,null,7.62,4.57,33.38], [103834,"2019-10-05T06:30:00",31.33,265,173,0.12,3.74,null,7.62,4.7,33.51], [103835,"2019-10-05T06:40:00",31.3,265,173,0.12,3.71,null,7.62,4.67,34.31], [103836,"2019-10-05T06:50:00",31.32,267,174,0.13,3.71,null,7.62,4.54,33.92], [103837,"2019-10-05T07:00:00",31.29,268,175,0.13,3.71,null,7.62,4.7,34.69], [103838,"2019-10-05T07:10:00",31.31,266,174,0.13,3.7,null,7.63,4.73,33.06], [103839,"2019-10-05T07:30:00",31.32,266,174,0.13,3.69,null,7.63,5.62,32.24], [103840,"2019-10-05T07:40:00",31.34,271,177,0.13,3.71,null,7.63,5.13,38.7], [103841,"2019-10-05T07:50:00",31.36,273,178,0.13,3.68,null,7.64,5.33,42.25], [103842,"2019-10-05T08:00:00",31.4,266,174,0.13,3.72,null,7.64,6,63.46], [103843,"2019-10-05T08:10:00",31.46,271,178,0.13,3.73,null,7.65,5.69,49.72], [103844,"2019-10-05T08:20:00",31.48,270,177,0.13,3.74,null,7.64,5.58,56.22], [103845,"2019-10-05T08:30:00",31.52,268,175,0.13,3.67,null,7.65,5.08,43.84], [103846,"2019-10-05T08:40:00",31.56,273,179,0.13,3.7,null,7.66,5.35,46.63], [103847,"2019-10-05T08:50:00",31.58,266,174,0.13,3.73,null,7.66,5.36,42.25], [103848,"2019-10-05T09:00:00",31.64,266,174,0.13,3.78,null,7.67,7.61,37.77], [103849,"2019-10-05T09:10:00",31.67,266,174,0.13,3.8,null,7.67,4.94,37.16], [103850,"2019-10-05T09:20:00",31.71,266,174,0.12,3.79,null,7.68,5.17,34.67], [103851,"2019-10-05T09:30:00",31.72,264,173,0.12,3.87,null,7.69,5.24,39.45], [103852,"2019-10-05T09:50:00",31.79,265,173,0.12,3.84,null,7.69,5.31,35.33], [103853,"2019-10-05T10:00:00",31.77,267,175,0.13,3.72,null,7.69,6.24,36.68], [103854,"2019-10-05T10:20:00",31.81,270,176,0.13,3.81,null,7.69,5.09,35.85], [103855,"2019-10-05T10:30:00",31.91,263,172,0.12,3.81,null,7.7,5.09,44.29], [103856,"2019-10-05T10:40:00",31.84,269,176,0.13,3.82,null,7.7,5.1,49.58], [103857,"2019-10-05T10:50:00",31.87,270,176,0.13,3.79,null,7.7,5.71,46.34], [103858,"2019-10-05T11:00:00",31.92,265,173,0.12,3.74,null,7.69,5.39,42.81], [103859,"2019-10-05T11:10:00",31.86,268,175,0.13,3.83,null,7.72,5.49,47.64], [103860,"2019-10-05T11:20:00",31.86,270,177,0.13,3.77,null,7.69,5.64,47.87], [103861,"2019-10-05T11:30:00",31.91,264,173,0.12,3.78,null,7.68,5.26,46.64], [103862,"2019-10-05T11:40:00",32.1,270,177,0.13,3.92,null,7.72,5.8,42.79], [103863,"2019-10-05T11:50:00",32.06,265,173,0.12,3.86,null,7.73,5.73,41.57], [103864,"2019-10-05T12:00:00",31.93,270,176,0.13,3.82,null,7.71,5.55,45.36], [103865,"2019-10-05T12:10:00",31.81,273,179,0.13,3.79,null,7.71,5.59,43.37], [103866,"2019-10-05T12:20:00",31.77,269,176,0.13,3.73,null,7.69,5.73,40.38], [103867,"2019-10-05T12:40:00",31.77,270,177,0.13,3.72,null,7.68,5.17,42.72], [103868,"2019-10-05T12:50:00",31.75,271,177,0.13,3.7,null,7.69,5.34,45.23], [103869,"2019-10-05T13:00:00",31.76,274,179,0.13,3.61,null,7.68,5.24,43.28], [103870,"2019-10-05T13:10:00",31.74,274,179,0.13,3.66,null,7.68,5.29,40.04], [103871,"2019-10-05T13:20:00",31.73,277,181,0.13,3.71,null,7.69,4.87,38.15], [103872,"2019-10-05T13:30:00",31.7,276,180,0.13,3.65,null,7.68,5.16,35.26], [103873,"2019-10-05T13:40:00",31.71,275,180,0.13,3.57,null,7.68,5.17,32.85], [103874,"2019-10-05T13:50:00",31.74,271,177,0.13,3.59,null,7.68,4.99,32.03], [103875,"2019-10-05T14:00:00",31.74,274,180,0.13,3.45,null,7.69,5.04,31.35], [103876,"2019-10-05T14:10:00",31.74,277,181,0.13,3.45,null,7.67,5.25,31.39], [103877,"2019-10-05T14:20:00",31.74,271,177,0.13,3.44,null,7.68,5.4,32.62], [103878,"2019-10-05T14:30:00",31.76,274,179,0.13,3.57,null,7.69,5.23,33.93], [103879,"2019-10-05T14:40:00",31.74,279,182,0.13,3.56,null,7.68,5.05,33.66], [103880,"2019-10-05T14:50:00",31.74,278,182,0.13,3.59,null,7.68,5.27,32.73], [103881,"2019-10-05T15:00:00",31.78,273,179,0.13,3.7,null,7.7,5.56,33.4], [103882,"2019-10-05T15:10:00",31.75,271,177,0.13,3.83,null,7.71,6.43,34.34], [103883,"2019-10-05T15:20:00",31.72,271,177,0.13,3.84,null,7.7,6.09,34.5], [103884,"2019-10-05T15:30:00",31.65,272,178,0.13,3.89,null,7.7,6.23,34.93], [103885,"2019-10-05T15:40:00",31.65,275,180,0.13,3.81,null,7.69,6.24,34.57], [103886,"2019-10-05T16:00:00",31.62,278,182,0.13,3.42,null,7.65,6.07,39.68], [103887,"2019-10-05T16:10:00",31.62,275,180,0.13,3.41,null,7.63,5.52,37.35], [103888,"2019-10-05T16:30:00",31.64,277,181,0.13,3.47,null,7.63,5.85,39.19], [103889,"2019-10-05T16:40:00",31.61,278,182,0.13,3.62,null,7.66,6.06,38.76], [103890,"2019-10-05T16:50:00",31.58,275,180,0.13,3.74,null,7.68,6.08,36.69], [103891,"2019-10-05T17:00:00",31.57,275,180,0.13,3.73,null,7.67,6.62,38.13], [103892,"2019-10-05T17:10:00",31.56,280,183,0.13,3.75,null,7.68,6.08,37.21], [103893,"2019-10-05T17:20:00",31.55,282,184,0.13,3.73,null,7.69,6.25,45.59], [103894,"2019-10-05T17:30:00",31.54,278,182,0.13,3.71,null,7.68,6.13,37.86], [103895,"2019-10-05T17:40:00",31.54,277,181,0.13,3.67,null,7.68,5.97,36.24], [103896,"2019-10-05T17:50:00",31.54,282,185,0.13,3.64,null,7.68,5.58,37.3], [103897,"2019-10-05T18:00:00",31.53,284,186,0.13,3.59,null,7.67,5.96,36.29], [103898,"2019-10-05T18:10:00",31.52,280,183,0.13,3.55,null,7.67,6.04,37.64], [103899,"2019-10-05T18:20:00",31.51,280,183,0.13,3.54,null,7.66,5.96,40.85], [103900,"2019-10-05T18:30:00",31.49,286,187,0.13,3.55,null,7.66,5.98,41.3], [103901,"2019-10-05T18:50:00",31.46,280,183,0.13,3.52,null,7.66,5.73,38.52], [103902,"2019-10-05T19:00:00",31.46,287,188,0.14,3.49,null,7.66,5.63,35.6], [103903,"2019-10-05T19:10:00",31.45,288,188,0.14,3.52,null,7.65,5.7,33.47], [103904,"2019-10-05T19:20:00",31.46,284,186,0.13,3.53,null,7.65,5.59,32.86], [103905,"2019-10-05T19:30:00",31.44,289,189,0.14,3.53,null,7.66,5.68,32.74], [103906,"2019-10-05T19:40:00",31.45,290,190,0.14,3.54,null,7.65,4.98,33.62], [103907,"2019-10-05T19:50:00",31.43,285,186,0.13,3.53,null,7.65,5.42,38.96], [103908,"2019-10-05T20:00:00",31.43,288,188,0.14,3.52,null,7.65,5.65,34.15], [103909,"2019-10-05T20:10:00",31.43,292,191,0.14,3.53,null,7.65,5.68,33.45], [103910,"2019-10-05T20:20:00",31.42,287,187,0.14,3.52,null,7.66,5.6,32.31], [103911,"2019-10-05T20:40:00",31.41,292,191,0.14,3.54,null,7.66,5.56,31], [103912,"2019-10-05T20:50:00",31.4,290,190,0.14,3.53,null,7.66,5.31,30.56], [103913,"2019-10-05T21:10:00",31.4,291,190,0.14,3.54,null,7.66,5.23,30.96], [103914,"2019-10-05T21:20:00",31.39,292,191,0.14,3.57,null,7.66,5.63,29], [103915,"2019-10-05T21:30:00",31.39,285,186,0.13,3.57,null,7.66,5.6,27.96], [103916,"2019-10-05T21:40:00",31.37,288,188,0.14,3.55,null,7.65,5.31,29.93], [103917,"2019-10-05T21:50:00",31.37,293,192,0.14,3.53,null,7.65,5.38,27.98], [103918,"2019-10-05T22:00:00",31.34,288,188,0.14,3.56,null,7.66,5.28,28.22], [103919,"2019-10-05T22:10:00",31.33,286,187,0.13,3.56,null,7.67,5.41,27.78], [103920,"2019-10-05T22:20:00",31.34,290,189,0.14,3.58,null,7.66,5.39,27.06], [103921,"2019-10-05T22:30:00",31.36,292,191,0.14,3.59,null,7.67,6.06,59.13], [103922,"2019-10-05T22:40:00",31.33,290,189,0.14,3.57,null,7.66,5.27,29.48], [103923,"2019-10-05T23:00:00",31.33,288,188,0.14,3.57,null,7.66,5.1,26.22], [103924,"2019-10-05T23:10:00",31.35,291,190,0.14,3.56,null,7.66,5.34,25.38], [103925,"2019-10-05T23:20:00",31.29,293,191,0.14,3.57,null,7.67,4.84,25.69], [103926,"2019-10-05T23:30:00",31.29,291,190,0.14,3.59,null,7.66,5.32,25.47], [103927,"2019-10-05T23:40:00",31.3,289,189,0.14,3.62,null,7.66,5.42,24.48], [103928,"2019-10-05T23:50:00",31.27,287,188,0.14,3.59,null,7.67,5.12,22.95], [103929,"2019-10-06T00:00:00",31.29,286,187,0.13,3.64,null,7.66,5.55,22.89], [103930,"2019-10-06T00:10:00",31.29,286,187,0.14,3.63,null,7.66,5.19,23.75], [103931,"2019-10-06T00:20:00",31.28,287,188,0.14,3.61,null,7.66,5.1,23.2], [103932,"2019-10-06T00:30:00",31.25,288,188,0.14,3.65,null,7.67,5.1,23.67], [103933,"2019-10-06T00:40:00",31.27,287,188,0.14,3.65,null,7.67,5.34,24.18], [103934,"2019-10-06T00:50:00",31.26,291,190,0.14,3.67,null,7.67,5.33,24.39], [103935,"2019-10-06T01:00:00",31.22,293,192,0.14,3.65,null,7.66,5.07,24.16], [103936,"2019-10-06T01:10:00",31.24,287,188,0.14,3.62,null,7.65,5.38,23.72], [103937,"2019-10-06T01:20:00",31.25,294,192,0.14,3.69,null,7.66,5.1,23.69], [103938,"2019-10-06T01:30:00",31.25,288,189,0.14,3.7,null,7.66,4.91,24.9], [103939,"2019-10-06T01:40:00",31.24,292,191,0.14,3.7,null,7.66,4.91,24.14], [103940,"2019-10-06T01:50:00",31.24,290,190,0.14,3.71,null,7.67,5.72,33.97], [103941,"2019-10-06T02:00:00",31.25,292,191,0.14,3.75,null,7.67,5.13,24.76], [103942,"2019-10-06T02:10:00",31.24,291,190,0.14,3.73,null,7.67,5.56,24.26], [103943,"2019-10-06T02:20:00",31.24,290,190,0.14,3.75,null,7.67,5.51,24.85], [103944,"2019-10-06T02:30:00",31.25,294,192,0.14,3.81,null,7.67,5.77,24.6], [103945,"2019-10-06T02:40:00",31.25,288,188,0.14,3.79,null,7.67,5.27,25.27], [103946,"2019-10-06T02:50:00",31.24,291,190,0.14,3.8,null,7.68,5.2,26.7], [103947,"2019-10-06T03:10:00",31.27,288,189,0.14,3.87,null,7.68,5.35,25.5], [103948,"2019-10-06T03:20:00",31.28,285,186,0.13,3.9,null,7.68,5.43,26.24], [103949,"2019-10-06T03:30:00",31.27,288,188,0.14,3.9,null,7.68,5.41,25.85], [103950,"2019-10-06T03:40:00",31.29,286,187,0.13,3.92,null,7.68,5.31,26.96], [103951,"2019-10-06T03:50:00",31.31,280,183,0.13,3.93,null,7.69,5.46,28.49], [103952,"2019-10-06T04:00:00",31.29,284,186,0.13,3.92,null,7.7,5.34,27.87], [103953,"2019-10-06T04:10:00",31.31,285,187,0.13,3.93,null,7.69,5.37,30.26], [103954,"2019-10-06T04:20:00",31.32,281,184,0.13,3.95,null,7.68,5.74,30.65], [103955,"2019-10-06T04:30:00",31.32,282,185,0.13,3.95,null,7.68,5.53,29.98], [103956,"2019-10-06T04:40:00",31.32,282,184,0.13,3.94,null,7.68,5.41,30.21], [103957,"2019-10-06T04:50:00",31.33,283,185,0.13,3.95,null,7.67,5.69,30.82], [103958,"2019-10-06T05:00:00",31.34,283,185,0.13,3.94,null,7.68,5.54,29.76], [103959,"2019-10-06T05:30:00",31.33,281,184,0.13,3.92,null,7.69,5.22,31.05], [103960,"2019-10-06T05:40:00",31.35,277,181,0.13,3.91,null,7.68,5.61,32.14], [103961,"2019-10-06T05:50:00",31.35,277,181,0.13,3.91,null,7.69,5.68,32.72], [103962,"2019-10-06T06:00:00",31.36,282,184,0.13,3.9,null,7.69,5.92,32.53], [103963,"2019-10-06T06:10:00",31.35,280,183,0.13,3.9,null,7.69,5.59,33.57], [103964,"2019-10-06T06:20:00",31.36,277,181,0.13,3.92,null,7.69,5.55,32.5], [103965,"2019-10-06T06:30:00",31.35,273,179,0.13,3.93,null,7.69,5.56,34.92], [103966,"2019-10-06T06:40:00",31.38,272,178,0.13,3.93,null,7.69,5.53,35.3], [103967,"2019-10-06T06:50:00",31.37,275,180,0.13,3.94,null,7.69,5.45,35.43], [103968,"2019-10-06T07:00:00",31.36,277,181,0.13,3.93,null,7.69,5.73,34.75], [103969,"2019-10-06T07:10:00",31.38,274,179,0.13,3.96,null,7.69,5.75,38.2], [103970,"2019-10-06T07:20:00",31.4,269,176,0.13,3.96,null,7.69,6.05,38.2], [103971,"2019-10-06T07:30:00",31.39,271,177,0.13,3.97,null,7.69,6.09,37.6], [103972,"2019-10-06T07:50:00",31.41,273,178,0.13,3.99,null,7.69,6.12,49.11], [103973,"2019-10-06T08:00:00",31.45,268,175,0.13,4.02,null,7.7,6.2,42.7], [103974,"2019-10-06T08:10:00",31.46,274,179,0.13,4.04,null,7.71,6.11,44.33], [103975,"2019-10-06T08:20:00",31.49,272,178,0.13,4.07,null,7.72,5.93,43.22], [103976,"2019-10-06T08:30:00",31.55,270,176,0.13,4.08,null,7.72,6.08,44.1], [103977,"2019-10-06T08:40:00",31.56,276,181,0.13,4.06,null,7.73,6.15,38.07], [103978,"2019-10-06T08:50:00",31.62,274,179,0.13,4.11,null,7.73,5.85,38.67], [103979,"2019-10-06T09:00:00",31.64,271,177,0.13,4.07,null,7.74,6.02,39.53], [103980,"2019-10-06T09:10:00",31.67,270,177,0.13,4.09,null,7.74,6.09,39.59], [103981,"2019-10-06T09:20:00",31.73,272,178,0.13,4.11,null,7.75,5.5,40.03], [103982,"2019-10-06T09:40:00",31.7,276,180,0.13,4.09,null,7.75,6.26,54.66], [103983,"2019-10-06T09:50:00",31.7,276,180,0.13,4.05,null,7.74,6.66,57.33], [103984,"2019-10-06T10:10:00",31.7,279,182,0.13,4.03,null,7.74,6.6,46.51], [103985,"2019-10-06T10:20:00",31.69,281,184,0.13,4.06,null,7.74,6.13,44.05], [103986,"2019-10-06T10:30:00",31.76,285,187,0.13,4.07,null,7.75,7.2,67.9], [103987,"2019-10-06T10:40:00",31.77,293,191,0.14,3.98,null,7.75,7.03,70.31], [103988,"2019-10-06T10:50:00",31.84,287,188,0.14,4.04,null,7.75,6.84,107.96], [103989,"2019-10-06T11:00:00",31.77,295,193,0.14,4.01,null,7.77,7.31,67.64], [103990,"2019-10-06T11:10:00",31.81,295,193,0.14,3.99,null,7.75,6.94,82.29], [103991,"2019-10-06T11:20:00",31.63,294,192,0.14,4.06,null,7.76,6.99,55.53], [103992,"2019-10-06T11:30:00",31.61,302,198,0.14,4.01,null,7.74,7.52,48.22], [103993,"2019-10-06T11:40:00",31.63,305,199,0.14,4.08,null,7.76,8.52,52.81], [103994,"2019-10-06T12:00:00",31.6,300,196,0.14,4.04,null,7.74,7.02,47.33], [103995,"2019-10-06T12:10:00",31.61,308,201,0.15,4,null,7.74,7.41,51.13], [103996,"2019-10-06T12:20:00",31.65,300,196,0.14,3.98,null,7.74,7.04,47.87], [103997,"2019-10-06T12:30:00",31.59,308,201,0.15,4.01,null,7.74,7.98,46.69], [103998,"2019-10-06T12:40:00",31.56,306,200,0.14,4,null,7.74,7.1,45.14], [103999,"2019-10-06T12:50:00",31.56,313,205,0.15,4.02,null,7.74,7.17,47.14], [104000,"2019-10-06T13:00:00",31.57,306,201,0.14,4.01,null,7.74,7.5,44.64], [104001,"2019-10-06T13:10:00",31.56,316,207,0.15,4,null,7.74,9.52,41.91], [104002,"2019-10-06T13:20:00",31.56,312,204,0.15,4.06,null,7.75,8.02,39.95], [104003,"2019-10-06T13:30:00",31.56,317,207,0.15,4.04,null,7.75,8.05,42.64], [104004,"2019-10-06T13:50:00",31.52,317,207,0.15,3.99,null,7.74,8.2,55.16], [104005,"2019-10-06T14:00:00",31.55,312,204,0.15,3.85,null,7.74,7.41,43.33], [104006,"2019-10-06T14:10:00",31.55,318,208,0.15,4,null,7.75,7.33,48.44], [104007,"2019-10-06T14:20:00",31.56,310,202,0.15,3.93,null,7.75,8.72,38.84], [104008,"2019-10-06T14:30:00",31.56,316,206,0.15,3.95,null,7.75,8.34,39.42], [104009,"2019-10-06T14:40:00",31.57,317,207,0.15,3.93,null,7.75,8.84,38.89], [104010,"2019-10-06T14:50:00",31.58,312,204,0.15,4.03,null,7.75,8.57,38.82], [104011,"2019-10-06T15:00:00",31.61,316,206,0.15,3.96,null,7.76,8.3,36.43], [104012,"2019-10-06T15:10:00",31.7,316,207,0.15,4.05,null,7.77,8.38,34.54], [104013,"2019-10-06T15:20:00",32.14,316,207,0.15,4.46,null,7.89,9.65,34.24], [104014,"2019-10-06T15:30:00",32.14,309,202,0.15,4.59,null,7.89,9.18,36.13], [104015,"2019-10-06T15:40:00",32.02,317,207,0.15,4.51,null,7.88,9.17,35.69], [104016,"2019-10-06T15:50:00",31.98,316,207,0.15,4.74,null,7.88,10.26,32.99], [104017,"2019-10-06T16:00:00",31.97,322,211,0.15,4.76,null,7.88,9.73,30.11], [104018,"2019-10-06T16:20:00",31.82,332,217,0.16,4.51,null,7.85,10.19,32.78], [104019,"2019-10-06T16:30:00",31.79,329,215,0.16,4.51,null,7.86,10.3,34.45], [104020,"2019-10-06T16:40:00",31.78,333,218,0.16,4.52,null,7.84,10.23,32.85], [104021,"2019-10-06T16:50:00",31.71,341,223,0.16,4.5,null,7.86,11.14,33.64], [104022,"2019-10-06T17:00:00",31.67,340,222,0.16,4.43,null,7.82,10.43,36.22], [104023,"2019-10-06T17:10:00",31.69,339,221,0.16,4.42,null,7.84,9.95,32.01], [104024,"2019-10-06T17:20:00",31.66,334,218,0.16,4.44,null,7.82,10.78,33.54], [104025,"2019-10-06T17:30:00",31.64,333,218,0.16,4.4,null,7.82,10.29,35.9], [104026,"2019-10-06T17:40:00",31.6,337,220,0.16,4.4,null,7.83,10.62,33.58], [104027,"2019-10-06T17:50:00",31.6,333,217,0.16,4.37,null,7.82,11.11,35.53], [104028,"2019-10-06T18:10:00",31.54,340,222,0.16,4.42,null,7.82,10.92,32.06], [104029,"2019-10-06T18:20:00",31.52,339,222,0.16,4.38,null,7.8,10.1,31.25], [104030,"2019-10-06T18:40:00",31.52,343,224,0.16,4.25,null,7.81,9.67,33.99], [104031,"2019-10-06T18:50:00",31.5,345,226,0.16,4.21,null,7.8,8.97,33.3], [104032,"2019-10-06T19:00:00",31.48,338,221,0.16,4.2,null,7.8,9.09,34.19], [104033,"2019-10-06T19:10:00",31.46,342,224,0.16,4.16,null,7.79,8.38,32.74], [104034,"2019-10-06T19:20:00",31.45,348,228,0.16,4.12,null,7.8,8.75,31.19], [104035,"2019-10-06T19:30:00",31.43,343,224,0.16,4.12,null,7.81,8.87,31.47], [104036,"2019-10-06T19:40:00",31.43,351,229,0.17,4.09,null,7.81,10.87,29.82], [104037,"2019-10-06T19:50:00",31.41,353,231,0.17,4.08,null,7.8,9.97,30.49], [104038,"2019-10-06T20:00:00",31.4,349,228,0.17,4.06,null,7.79,7.31,30.22], [104039,"2019-10-06T20:10:00",31.4,353,231,0.17,4.06,null,7.8,9.58,29.42], [104040,"2019-10-06T20:30:00",31.39,360,236,0.17,4.06,null,7.8,8.4,29.08], [104041,"2019-10-06T20:40:00",31.39,357,233,0.17,4.04,null,7.79,9.87,28.63], [104042,"2019-10-06T20:50:00",31.39,362,237,0.17,4.01,null,7.79,8.65,28.27], [104043,"2019-10-06T21:00:00",31.38,366,239,0.17,4,null,7.79,7.54,27.84], [104044,"2019-10-06T21:10:00",31.35,361,236,0.17,4,null,7.79,8.37,27.13], [104045,"2019-10-06T21:20:00",31.34,361,236,0.17,4.01,null,7.79,8.53,28.37], [104046,"2019-10-06T21:30:00",31.36,366,239,0.17,3.97,null,7.78,10.36,26.43], [104047,"2019-10-06T21:40:00",31.34,370,241,0.18,3.97,null,7.78,8.28,27.3], [104048,"2019-10-06T21:50:00",31.35,369,241,0.17,3.95,null,7.78,7.4,28.46], [104049,"2019-10-06T22:00:00",31.34,365,239,0.17,3.93,null,7.78,7.55,27.46], [104050,"2019-10-06T22:10:00",31.33,363,237,0.17,3.92,null,7.78,8.04,25.08], [104051,"2019-10-06T22:20:00",31.32,365,239,0.17,3.94,null,7.78,8.25,26.81], [104052,"2019-10-06T22:30:00",31.31,369,241,0.17,3.91,null,7.78,7.83,27.32], [104053,"2019-10-06T22:50:00",31.31,373,244,0.18,3.88,null,7.77,7.77,26.14], [104054,"2019-10-06T23:00:00",31.29,372,243,0.18,3.87,null,7.77,7.76,27.15], [104055,"2019-10-06T23:10:00",31.29,368,240,0.17,3.89,null,7.77,7.8,27.31], [104056,"2019-10-06T23:20:00",31.27,366,239,0.17,3.87,null,7.77,7.52,28.86], [104057,"2019-10-06T23:30:00",31.27,369,241,0.18,3.88,null,7.77,7.71,27.04], [104058,"2019-10-06T23:40:00",31.27,373,244,0.18,3.89,null,7.77,7.44,25.58], [104059,"2019-10-06T23:50:00",31.26,371,242,0.18,3.83,null,7.76,7.69,25.9], [104060,"2019-10-07T00:00:00",31.24,365,239,0.17,3.85,null,7.76,7.46,24.91], [104061,"2019-10-07T00:10:00",31.25,366,239,0.17,3.83,null,7.76,7.52,25.08], [104062,"2019-10-07T00:20:00",31.24,369,242,0.18,3.89,null,7.76,7.44,27.79], [104063,"2019-10-07T00:40:00",31.23,360,235,0.17,3.9,null,7.76,6.96,26.84], [104064,"2019-10-07T00:50:00",31.22,366,239,0.17,3.88,null,7.76,7.43,25.79], [104065,"2019-10-07T01:00:00",31.21,358,234,0.17,3.91,null,7.76,7.08,25.06], [104066,"2019-10-07T01:10:00",31.22,360,235,0.17,3.89,null,7.75,6.76,28.53], [104067,"2019-10-07T01:20:00",31.22,352,230,0.17,3.91,null,7.75,6.74,29.79], [104068,"2019-10-07T01:30:00",31.2,357,233,0.17,3.91,null,7.75,6.73,28.46], [104069,"2019-10-07T01:40:00",31.2,349,228,0.17,3.93,null,7.75,7.02,28.99], [104070,"2019-10-07T01:50:00",31.19,348,228,0.17,3.95,null,7.76,6.59,29.99], [104071,"2019-10-07T02:00:00",31.19,338,220,0.16,3.97,null,7.75,6.33,30.79], [104072,"2019-10-07T02:10:00",31.21,337,220,0.16,4,null,7.75,6.33,32.45], [104073,"2019-10-07T02:20:00",31.21,327,214,0.15,4.01,null,7.75,6.36,31.99], [104074,"2019-10-07T02:30:00",31.2,333,218,0.16,4,null,7.75,6.67,34.43], [104075,"2019-10-07T02:40:00",31.2,321,210,0.15,4.04,null,7.74,6.47,36.37], [104076,"2019-10-07T03:00:00",31.2,316,207,0.15,4.05,null,7.75,6.37,34.69], [104077,"2019-10-07T03:10:00",31.19,319,209,0.15,4.05,null,7.74,6.17,34.73], [104078,"2019-10-07T03:20:00",31.2,312,204,0.15,4.04,null,7.75,6.42,34.84], [104079,"2019-10-07T03:30:00",31.18,315,206,0.15,4.04,null,7.74,6.18,37.96], [104080,"2019-10-07T03:40:00",31.18,314,205,0.15,4.05,null,7.74,6.43,37.88], [104081,"2019-10-07T03:50:00",31.16,308,202,0.15,4.04,null,7.74,6.49,36.43], [104082,"2019-10-07T04:00:00",31.17,304,198,0.14,4.04,null,7.74,6.02,38.74], [104083,"2019-10-07T04:10:00",31.15,302,198,0.14,4.01,null,7.74,6.17,38.07], [104084,"2019-10-07T04:20:00",31.14,301,197,0.14,4.03,null,7.73,6.16,42.72], [104085,"2019-10-07T04:30:00",31.1,301,197,0.14,4,null,7.73,5.86,38.33], [104086,"2019-10-07T04:40:00",31.12,297,194,0.14,4.01,null,7.73,6.16,43.49], [104087,"2019-10-07T04:50:00",31.1,298,195,0.14,3.97,null,7.73,6.18,42.56], [104088,"2019-10-07T05:00:00",31.08,300,196,0.14,3.96,null,7.73,6.07,43.67], [104089,"2019-10-07T05:20:00",31.05,304,199,0.14,3.93,null,7.72,6.38,42.92], [104090,"2019-10-07T05:30:00",31.06,300,196,0.14,3.93,null,7.72,6.03,45.75], [104091,"2019-10-07T05:50:00",31,300,196,0.14,3.9,null,7.72,6.47,53.26], [104092,"2019-10-07T06:00:00",30.99,300,196,0.14,3.92,null,7.72,6.49,52.54], [104093,"2019-10-07T06:10:00",30.96,300,196,0.14,3.89,null,7.72,6.68,55.72], [104094,"2019-10-07T06:20:00",30.94,294,192,0.14,3.91,null,7.72,6.93,57.79], [104095,"2019-10-07T06:30:00",30.94,292,191,0.14,3.89,null,7.72,6.27,55.77], [104096,"2019-10-07T06:40:00",30.91,296,194,0.14,3.88,null,7.72,6.46,54.54], [104097,"2019-10-07T06:50:00",30.91,296,193,0.14,3.9,null,7.72,6.33,56.22], [104098,"2019-10-07T07:00:00",30.91,288,188,0.14,3.93,null,7.72,6.64,53.78], [104099,"2019-10-07T07:10:00",30.91,292,191,0.14,3.94,null,7.73,7.39,102.36], [104100,"2019-10-07T07:20:00",30.91,292,191,0.14,3.95,null,7.73,6.98,69.44], [104101,"2019-10-07T07:40:00",30.92,293,191,0.14,3.97,null,7.73,6.86,66.58], [104102,"2019-10-07T07:50:00",30.93,285,186,0.13,3.98,null,7.73,6.15,61.76], [104103,"2019-10-07T08:10:00",30.97,285,186,0.13,4.02,null,7.73,7.22,80.04], [104104,"2019-10-07T08:20:00",30.98,287,188,0.14,4,null,7.73,6.92,73.39], [104105,"2019-10-07T08:30:00",31.03,291,191,0.14,4.04,null,7.74,6.75,67.19], [104106,"2019-10-07T08:40:00",31,291,190,0.14,4.02,null,7.74,6.4,63.21], [104107,"2019-10-07T08:50:00",31.04,289,189,0.14,4.02,null,7.74,6.75,63.75], [104108,"2019-10-07T09:00:00",31.01,289,188,0.14,4.07,null,7.74,5.74,64.98], [104109,"2019-10-07T09:10:00",31.01,282,184,0.13,4.06,null,7.74,6.83,66.82], [104110,"2019-10-07T09:20:00",31.08,282,184,0.13,4.02,null,7.74,6.37,67.46], [104111,"2019-10-07T09:30:00",31.07,288,188,0.14,3.96,null,7.74,5.93,71.06], [104112,"2019-10-07T09:40:00",31.05,289,188,0.14,4,null,7.74,6.4,70.96], [104113,"2019-10-07T09:50:00",31.04,287,188,0.14,3.97,null,7.74,6.66,76.82], [104114,"2019-10-07T10:00:00",31.1,284,185,0.13,4.01,null,7.74,6.48,73.82], [104115,"2019-10-07T10:10:00",31.16,280,183,0.13,3.99,null,7.74,5.91,76.84], [104116,"2019-10-07T10:20:00",31.15,282,184,0.13,4.01,null,7.74,6.12,86.98], [104117,"2019-10-07T10:30:00",31.17,281,183,0.13,4.03,null,7.75,6.69,80.16], [104118,"2019-10-07T10:40:00",31.21,281,183,0.13,3.98,null,7.75,5.98,80.04], [104119,"2019-10-07T11:00:00",31.17,283,185,0.13,3.98,null,7.76,6.38,69.48], [104120,"2019-10-07T11:10:00",31.19,287,188,0.14,3.97,null,7.75,6.3,72.08], [104121,"2019-10-07T11:40:00",31.17,281,184,0.13,3.99,null,7.76,6.18,74.23], [104122,"2019-10-07T11:50:00",31.24,280,183,0.13,4,null,7.75,7.09,72.4], [104123,"2019-10-07T12:00:00",31.2,284,186,0.13,4.06,null,7.77,5.68,73.34], [104124,"2019-10-07T12:10:00",31.21,285,186,0.13,3.96,null,7.76,6.2,68.45], [104125,"2019-10-07T12:20:00",31.18,283,184,0.13,3.9,null,7.77,5.96,71.8], [104126,"2019-10-07T12:30:00",31.15,283,185,0.13,4.02,null,7.76,5.14,73.72], [104127,"2019-10-07T12:50:00",31.14,278,182,0.13,4.08,null,7.76,5.64,76.4], [104128,"2019-10-07T13:00:00",31.15,278,182,0.13,4.05,null,7.76,5.69,130.67], [104129,"2019-10-07T13:10:00",31.15,280,183,0.13,4.02,null,7.76,5.33,76.8], [104130,"2019-10-07T13:20:00",31.14,280,183,0.13,4.05,null,7.76,5.63,74.75], [104131,"2019-10-07T13:40:00",31.11,279,183,0.13,4.04,null,7.76,5.3,72.61], [104132,"2019-10-07T13:50:00",31.1,278,182,0.13,4.01,null,7.76,5.56,73.33], [104133,"2019-10-07T14:00:00",31.1,275,179,0.13,4.03,null,7.76,5.32,74.2], [104134,"2019-10-07T14:10:00",31.11,280,183,0.13,4.05,null,7.76,5.39,74.91], [104135,"2019-10-07T14:20:00",31.11,276,180,0.13,3.98,null,7.76,5.78,67.32], [104136,"2019-10-07T14:30:00",31.16,274,179,0.13,4.05,null,7.76,6.04,72.92], [104137,"2019-10-07T15:00:00",31.51,274,179,0.13,3.97,null,7.81,5.91,69.93], [104138,"2019-10-07T15:20:00",31.21,276,181,0.13,4.04,null,7.79,5.64,76.75], [104139,"2019-10-07T15:30:00",31.2,279,183,0.13,4.02,null,7.78,5.58,76.61], [104140,"2019-10-07T15:40:00",31.22,277,181,0.13,4.04,null,7.78,5.67,73.84], [104141,"2019-10-07T15:50:00",31.22,273,178,0.13,4.05,null,7.77,6.06,66.89], [104142,"2019-10-07T16:00:00",31.31,279,182,0.13,3.91,null,7.78,5.52,66.98], [104143,"2019-10-07T16:10:00",31.54,275,180,0.13,4.28,null,7.82,6.75,67.02], [104144,"2019-10-07T16:20:00",31.58,277,181,0.13,4.31,null,7.85,6.54,65.05], [104145,"2019-10-07T16:30:00",31.38,278,181,0.13,4.34,null,7.88,6.57,66.35], [104146,"2019-10-07T16:40:00",31.29,274,179,0.13,4.26,null,7.84,5.78,62.35], [104147,"2019-10-07T16:50:00",31.38,274,179,0.13,4.37,null,7.83,7.26,62.12], [104148,"2019-10-07T17:00:00",31.35,277,181,0.13,4.33,null,7.85,5.93,65.84], [104149,"2019-10-07T17:10:00",31.32,272,178,0.13,4.21,null,7.81,6.58,65.13], [104150,"2019-10-07T17:20:00",31.25,278,182,0.13,4.21,null,7.81,5.85,64.28], [104151,"2019-10-07T17:30:00",31.2,277,181,0.13,4.26,null,7.81,5.99,64.76], [104152,"2019-10-07T17:40:00",31.19,274,179,0.13,4.25,null,7.8,6.15,67.24], [104153,"2019-10-07T17:50:00",31.18,273,178,0.13,4.24,null,7.8,6.27,64.98], [104154,"2019-10-07T18:00:00",31.16,279,182,0.13,4.21,null,7.8,6.17,64.76], [104155,"2019-10-07T18:10:00",31.15,276,180,0.13,4.18,null,7.8,5.66,65.26], [104156,"2019-10-07T18:20:00",31.15,273,178,0.13,4.13,null,7.78,5.83,65.19], [104157,"2019-10-07T18:30:00",31.13,278,182,0.13,4.11,null,7.78,6.06,67.19], [104158,"2019-10-07T18:40:00",31.1,278,182,0.13,4.26,null,7.8,5.77,64.15], [104159,"2019-10-07T18:50:00",31.09,277,181,0.13,4.25,null,7.79,5.66,62.16], [104160,"2019-10-07T19:00:00",31.07,273,179,0.13,4.23,null,7.79,5.48,59.66], [104161,"2019-10-07T19:30:00",31.03,277,181,0.13,4.26,null,7.79,5.88,58.82], [104162,"2019-10-07T19:40:00",31.03,272,178,0.13,4.24,null,7.78,5.51,59.61], [104163,"2019-10-07T19:50:00",31.01,274,179,0.13,4.25,null,7.79,5.39,59.25], [104164,"2019-10-07T20:00:00",31.01,275,180,0.13,4.24,null,7.78,5.7,57.93], [104165,"2019-10-07T20:10:00",31,277,181,0.13,4.21,null,7.78,5.4,56.08], [104166,"2019-10-07T20:20:00",30.98,279,182,0.13,4.19,null,7.78,5.25,55.76], [104167,"2019-10-07T20:30:00",30.96,278,182,0.13,4.19,null,7.77,5.55,59.57], [104168,"2019-10-07T20:40:00",30.94,276,180,0.13,4.19,null,7.77,5.59,59.22], [104169,"2019-10-07T20:50:00",30.91,279,181,0.13,4.2,null,7.77,5.24,57.29], [104170,"2019-10-07T21:00:00",30.89,277,181,0.13,4.2,null,7.77,5.1,59.18], [104171,"2019-10-07T21:10:00",30.87,276,180,0.13,4.21,null,7.77,5.36,55.1], [104172,"2019-10-07T21:20:00",30.85,271,177,0.13,4.22,null,7.77,4.93,56.05], [104173,"2019-10-07T21:30:00",30.84,277,181,0.13,4.23,null,7.77,4.86,55.73], [104174,"2019-10-07T21:50:00",30.8,272,178,0.13,4.3,null,7.77,4.88,56.43], [104175,"2019-10-07T22:00:00",30.8,277,181,0.13,4.26,null,7.77,5.07,58.95], [104176,"2019-10-07T22:10:00",30.8,272,178,0.13,4.26,null,7.77,5.06,56.56], [104177,"2019-10-07T22:20:00",30.82,274,179,0.13,4.26,null,7.77,4.82,58.49], [104178,"2019-10-07T22:30:00",30.81,276,181,0.13,4.25,null,7.76,4.9,55.53], [104179,"2019-10-07T22:40:00",30.81,272,177,0.13,4.23,null,7.76,4.86,57.12], [104180,"2019-10-07T22:50:00",30.79,276,181,0.13,4.22,null,7.76,5.27,56.6], [104181,"2019-10-07T23:00:00",30.8,275,180,0.13,4.24,null,7.76,4.97,54.77], [104182,"2019-10-07T23:10:00",30.79,272,178,0.13,4.21,null,7.76,5.06,55.41], [104183,"2019-10-07T23:20:00",30.78,277,181,0.13,4.19,null,7.75,4.8,55.34], [104184,"2019-10-07T23:40:00",30.78,274,180,0.13,4.19,null,7.75,5.13,57.18], [104185,"2019-10-07T23:50:00",30.79,279,182,0.13,4.19,null,7.75,4.8,55.84], [104186,"2019-10-08T00:00:00",30.76,274,179,0.13,4.19,null,7.75,5.2,53.84], [104187,"2019-10-08T00:10:00",30.76,274,179,0.13,4.2,null,7.75,4.91,52.59], [104188,"2019-10-08T00:20:00",30.75,278,182,0.13,4.18,null,7.74,4.82,50.66], [104189,"2019-10-08T00:30:00",30.74,272,178,0.13,4.16,null,7.74,5.23,54.93], [104190,"2019-10-08T00:40:00",30.73,277,181,0.13,4.16,null,7.74,4.73,52.55], [104191,"2019-10-08T00:50:00",30.73,277,181,0.13,4.15,null,7.74,5.01,53.38], [104192,"2019-10-08T01:00:00",30.71,272,178,0.13,4.15,null,7.74,4.66,53.13], [104193,"2019-10-08T01:30:00",30.71,273,179,0.13,4.16,null,7.74,4.92,52.69], [104194,"2019-10-08T01:40:00",30.7,278,182,0.13,4.15,null,7.74,4.92,54.73], [104195,"2019-10-08T01:50:00",30.68,279,182,0.13,4.13,null,7.73,4.88,54.43], [104196,"2019-10-08T02:00:00",30.68,273,179,0.13,4.14,null,7.73,4.72,53.35], [104197,"2019-10-08T02:10:00",30.66,277,181,0.13,4.14,null,7.73,4.7,52.3], [104198,"2019-10-08T02:20:00",30.66,281,183,0.13,4.15,null,7.73,4.85,51.56], [104199,"2019-10-08T02:30:00",30.65,277,181,0.13,4.14,null,7.73,4.54,52.54], [104200,"2019-10-08T02:40:00",30.64,274,179,0.13,4.15,null,7.72,4.59,52.62], [104201,"2019-10-08T02:50:00",30.61,275,179,0.13,4.12,null,7.72,4.62,53.13], [104202,"2019-10-08T03:00:00",30.61,275,180,0.13,4.14,null,7.72,4.53,53.03], [104203,"2019-10-08T03:20:00",30.61,276,180,0.13,4.18,null,7.72,4.62,53.93], [104204,"2019-10-08T03:30:00",30.6,276,181,0.13,4.17,null,7.72,4.35,51.19], [104205,"2019-10-08T03:40:00",30.6,275,180,0.13,4.18,null,7.72,4.67,50.36], [104206,"2019-10-08T03:50:00",30.59,276,180,0.13,4.18,null,7.72,4.82,52.45], [104207,"2019-10-08T04:00:00",30.58,276,180,0.13,4.19,null,7.72,4.42,51.34], [104208,"2019-10-08T04:10:00",30.59,279,182,0.13,4.21,null,7.72,4.59,52.37], [104209,"2019-10-08T04:20:00",30.56,283,185,0.13,4.2,null,7.72,4.91,53.4], [104210,"2019-10-08T04:40:00",30.56,278,181,0.13,4.23,null,7.72,4.73,53.12], [104211,"2019-10-08T04:50:00",30.57,275,179,0.13,4.24,null,7.73,4.49,52.21], [104212,"2019-10-08T05:00:00",30.57,276,180,0.13,4.27,null,7.71,4.6,51.74], [104213,"2019-10-08T05:10:00",30.56,282,184,0.13,4.25,null,7.71,4.66,50.48], [104214,"2019-10-08T05:20:00",30.59,279,182,0.13,4.26,null,7.71,4.55,51.88], [104215,"2019-10-08T05:30:00",30.58,275,180,0.13,4.29,null,7.71,4.71,54.22], [104216,"2019-10-08T05:40:00",30.59,273,178,0.13,4.3,null,7.71,4.8,52.68], [104217,"2019-10-08T05:50:00",30.57,273,178,0.13,4.28,null,7.71,4.56,52.72], [104218,"2019-10-08T06:00:00",30.57,279,183,0.13,4.27,null,7.71,4.57,51.32], [104219,"2019-10-08T06:10:00",30.55,276,180,0.13,4.24,null,7.7,4.87,59.84], [104220,"2019-10-08T06:20:00",30.55,278,181,0.13,4.25,null,7.72,4.98,55.15], [104221,"2019-10-08T06:30:00",30.53,276,180,0.13,4.25,null,7.71,4.63,53.4], [104222,"2019-10-08T06:40:00",30.54,278,182,0.13,4.23,null,7.71,4.98,51.77], [104223,"2019-10-08T07:00:00",30.52,278,181,0.13,4.24,null,7.71,4.94,54.95], [104224,"2019-10-08T07:10:00",30.51,279,182,0.13,4.24,null,7.71,4.92,55.78], [104225,"2019-10-08T07:20:00",30.52,276,180,0.13,4.23,null,7.72,5.08,62.26], [104226,"2019-10-08T07:30:00",30.51,282,184,0.13,4.24,null,7.72,5.18,63.82], [104227,"2019-10-08T07:40:00",30.52,279,182,0.13,4.24,null,7.72,5.07,62.11], [104228,"2019-10-08T07:50:00",30.54,277,181,0.13,4.26,null,7.71,4.47,66.46], [104229,"2019-10-08T08:00:00",30.56,283,185,0.13,4.24,null,7.72,5.27,62.88], [104230,"2019-10-08T08:10:00",30.59,282,184,0.13,4.29,null,7.72,5.6,90.75], [104231,"2019-10-08T08:20:00",30.63,282,184,0.13,4.33,null,7.72,5.41,83.06], [104232,"2019-10-08T08:30:00",30.72,284,186,0.13,4.47,null,7.74,5.67,94.69], [104233,"2019-10-08T08:40:00",30.71,278,181,0.13,4.37,null,7.74,4.95,87.02], [104234,"2019-10-08T08:50:00",30.74,283,185,0.13,4.31,null,7.74,5.44,80.23], [104235,"2019-10-08T09:00:00",30.79,281,184,0.13,4.32,null,7.74,5.66,96.02], [104236,"2019-10-08T09:10:00",30.85,277,181,0.13,4.26,null,7.75,5.24,88.27], [104237,"2019-10-08T09:20:00",30.91,285,186,0.13,4.33,null,7.76,5.41,89.47], [104238,"2019-10-08T09:30:00",30.88,279,182,0.13,4.31,null,7.76,5.28,65.62], [104239,"2019-10-08T09:50:00",30.95,281,184,0.13,4.3,null,7.76,4.44,61.18], [104240,"2019-10-08T10:00:00",30.9,279,182,0.13,4.31,null,7.76,4.88,63.46], [104241,"2019-10-08T10:20:00",31.01,285,186,0.13,4.26,null,7.76,4.17,67], [104242,"2019-10-08T10:30:00",30.98,284,186,0.13,4.09,null,7.76,4.34,57.93], [104243,"2019-10-08T10:40:00",30.98,283,185,0.13,4.21,null,7.76,4.89,61.7], [104244,"2019-10-08T10:50:00",31.01,280,183,0.13,4.28,null,7.77,4.25,89.66], [104245,"2019-10-08T11:00:00",31.06,277,181,0.13,4.18,null,7.77,4.1,65.97], [104246,"2019-10-08T11:10:00",31.08,283,185,0.13,4.13,null,7.77,4.54,65.83], [104247,"2019-10-08T11:20:00",31,283,185,0.13,4.06,null,7.76,4.4,66.66], [104248,"2019-10-08T11:30:00",31.03,279,182,0.13,4.28,null,7.76,4.49,65.43], [104249,"2019-10-08T11:40:00",31.05,278,182,0.13,4.22,null,7.75,4.79,69.98], [104250,"2019-10-08T11:50:00",31.05,283,185,0.13,4.12,null,7.76,4.41,60.61], [104251,"2019-10-08T12:00:00",31.08,282,184,0.13,4.02,null,7.76,4.36,65.09], [104252,"2019-10-08T12:10:00",31.1,278,181,0.13,4.19,null,7.77,4.64,68.33], [104253,"2019-10-08T12:20:00",31.1,277,181,0.13,4.22,null,7.79,5.01,62.97], [104254,"2019-10-08T12:30:00",31.05,280,183,0.13,4.27,null,7.78,5.3,59.41], [104255,"2019-10-08T12:40:00",31.14,281,184,0.13,4.22,null,7.78,5.29,61.84], [104256,"2019-10-08T12:50:00",31.15,277,181,0.13,4.14,null,7.76,4.52,59.93], [104257,"2019-10-08T13:00:00",31.15,276,181,0.13,4.24,null,7.77,4.23,65.59], [104258,"2019-10-08T13:10:00",31.25,276,181,0.13,4.33,null,7.78,4.71,64.28], [104259,"2019-10-08T13:30:00",31.25,277,181,0.13,4.15,null,7.77,4.57,64.2], [104260,"2019-10-08T13:40:00",31.22,281,183,0.13,4.14,null,7.76,4.77,58.6], [104261,"2019-10-08T13:50:00",31.25,282,184,0.13,4.16,null,7.76,4.55,61.36], [104262,"2019-10-08T14:00:00",31.16,283,184,0.13,4.21,null,7.76,4.43,60.14], [104263,"2019-10-08T14:10:00",31.18,275,180,0.13,4.27,null,7.76,4.23,60.99], [104264,"2019-10-08T14:20:00",31.11,279,183,0.13,4.31,null,7.76,4.59,70.88], [104265,"2019-10-08T14:30:00",31.12,282,184,0.13,4.32,null,7.76,4.85,60.07], [104266,"2019-10-08T14:40:00",31.25,280,183,0.13,4.29,null,7.77,4.46,62.86], [104267,"2019-10-08T14:50:00",31.33,275,180,0.13,4.25,null,7.78,4.67,67.02], [104268,"2019-10-08T15:00:00",31.2,274,179,0.13,4.38,null,7.78,4.81,64.53], [104269,"2019-10-08T15:10:00",31.24,276,180,0.13,4.3,null,7.77,4.52,64.85], [104270,"2019-10-08T15:20:00",31.18,275,180,0.13,4.46,null,7.78,5.02,58.24], [104271,"2019-10-08T15:30:00",31.25,276,180,0.13,4.32,null,7.78,4.53,60.07], [104272,"2019-10-08T15:40:00",31.22,277,181,0.13,4.44,null,7.8,4.56,56.39], [104273,"2019-10-08T15:50:00",31.17,281,183,0.13,4.53,null,7.8,4.52,55.99], [104274,"2019-10-08T16:00:00",31.16,277,181,0.13,4.49,null,7.79,4.42,56.23], [104275,"2019-10-08T16:10:00",31.16,276,181,0.13,4.51,null,7.78,4.51,56.23], [104276,"2019-10-08T16:20:00",31.16,279,182,0.13,4.52,null,7.78,4.5,55.33], [104277,"2019-10-08T16:40:00",31.13,283,185,0.13,4.49,null,7.78,4.9,60.82], [104278,"2019-10-08T16:50:00",31.1,281,184,0.13,4.48,null,7.78,4.84,66.15], [104279,"2019-10-08T17:00:00",31.09,277,181,0.13,4.43,null,7.78,4.35,53.31], [104280,"2019-10-08T17:10:00",31.06,276,181,0.13,4.47,null,7.78,4.54,55.1], [104281,"2019-10-08T17:20:00",31.07,280,183,0.13,4.43,null,7.78,4.74,54.83], [104282,"2019-10-08T17:30:00",31.07,281,184,0.13,4.47,null,7.78,5.11,61.34], [104283,"2019-10-08T17:40:00",31.06,280,184,0.13,4.4,null,7.78,4.58,57.11], [104284,"2019-10-08T17:50:00",31.04,280,183,0.13,4.47,null,7.78,4.47,53.43], [104285,"2019-10-08T18:00:00",31.01,279,182,0.13,4.52,null,7.79,4.59,52.64], [104286,"2019-10-08T18:10:00",30.98,275,180,0.13,4.45,null,7.78,4.81,54.27], [104287,"2019-10-08T18:20:00",30.95,281,184,0.13,4.41,null,7.77,4.41,51.76], [104288,"2019-10-08T18:30:00",30.97,274,179,0.13,4.51,null,7.78,4.54,50.19], [104289,"2019-10-08T18:40:00",30.94,278,182,0.13,4.47,null,7.78,4.5,53.08], [104290,"2019-10-08T18:50:00",30.94,277,181,0.13,4.48,null,7.78,4.39,52.11], [104291,"2019-10-08T19:00:00",30.89,274,179,0.13,4.46,null,7.78,4.61,50.28], [104292,"2019-10-08T19:10:00",30.88,280,183,0.13,4.47,null,7.78,4.44,49.88], [104293,"2019-10-08T19:20:00",30.88,274,179,0.13,4.51,null,7.79,4.44,48.38], [104294,"2019-10-08T19:30:00",30.89,280,183,0.13,4.54,null,7.79,4.33,49.57], [104295,"2019-10-08T19:40:00",30.89,274,179,0.13,4.58,null,7.8,4.83,47.72], [104296,"2019-10-08T19:50:00",30.91,278,182,0.13,4.57,null,7.8,4.28,47.62], [104297,"2019-10-08T20:00:00",30.86,278,181,0.13,4.56,null,7.8,4.37,48.74], [104298,"2019-10-08T20:10:00",30.9,274,179,0.13,4.56,null,7.8,4.55,48.89], [104299,"2019-10-08T20:20:00",30.9,280,183,0.13,4.55,null,7.81,5.23,50.36], [104300,"2019-10-08T20:30:00",30.91,275,180,0.13,4.54,null,7.81,5.42,46.46], [104301,"2019-10-08T21:00:00",30.88,274,179,0.13,4.52,null,7.81,4.53,46.4], [104302,"2019-10-08T21:10:00",30.89,278,182,0.13,4.57,null,7.81,5.53,44.63], [104303,"2019-10-08T21:20:00",30.87,277,181,0.13,4.56,null,7.81,4.3,49.5], [104304,"2019-10-08T21:30:00",30.83,280,183,0.13,4.58,null,7.81,4.37,46], [104305,"2019-10-08T21:40:00",30.86,286,187,0.13,4.58,null,7.8,4.12,46.33], [104306,"2019-10-08T21:50:00",30.82,274,179,0.13,4.53,null,7.79,4.29,45.95], [104307,"2019-10-08T22:00:00",30.83,280,183,0.13,4.42,null,7.76,4.18,45.74], [104308,"2019-10-08T22:10:00",30.82,274,179,0.13,4.36,null,7.75,4.2,45.55], [104309,"2019-10-08T22:20:00",30.84,278,182,0.13,4.36,null,7.75,4.18,48.2], [104310,"2019-10-08T22:30:00",30.83,276,181,0.13,4.4,null,7.76,4.15,48.25], [104311,"2019-10-08T22:40:00",30.83,275,180,0.13,4.48,null,7.77,4.04,46.15], [104312,"2019-10-08T22:50:00",30.82,279,183,0.13,4.45,null,7.77,4.16,47.64], [104313,"2019-10-08T23:10:00",30.81,280,183,0.13,4.48,null,7.78,4.29,48.02], [104314,"2019-10-08T23:20:00",30.79,274,179,0.13,4.45,null,7.77,3.91,46.39], [104315,"2019-10-08T23:30:00",30.78,279,183,0.13,4.41,null,7.76,4.57,49.77], [104316,"2019-10-08T23:40:00",30.78,276,180,0.13,4.4,null,7.76,3.98,46.99], [104317,"2019-10-08T23:50:00",30.78,277,181,0.13,4.38,null,7.76,4.22,45.57], [104318,"2019-10-09T00:00:00",30.76,278,182,0.13,4.38,null,7.76,4.1,46.2], [104319,"2019-10-09T00:10:00",30.76,274,179,0.13,4.39,null,7.76,3.83,45.14], [104320,"2019-10-09T00:20:00",30.76,280,183,0.13,4.4,null,7.76,4.06,47.24], [104321,"2019-10-09T00:30:00",30.75,275,180,0.13,4.37,null,7.76,4.08,46.72], [104322,"2019-10-09T00:40:00",30.74,277,181,0.13,4.36,null,7.75,4.03,45.57], [104323,"2019-10-09T00:50:00",30.73,279,182,0.13,4.35,null,7.75,4.08,46.26], [104324,"2019-10-09T01:00:00",30.73,274,179,0.13,4.34,null,7.75,3.89,47.53], [104325,"2019-10-09T01:10:00",30.75,278,182,0.13,4.34,null,7.74,4.01,46], [104326,"2019-10-09T01:20:00",30.73,277,181,0.13,4.35,null,7.75,3.99,44.87], [104327,"2019-10-09T01:30:00",30.75,275,180,0.13,4.34,null,7.75,4.11,54.01], [104328,"2019-10-09T01:40:00",30.73,279,183,0.13,4.35,null,7.75,4.01,44.73], [104329,"2019-10-09T01:50:00",30.75,273,179,0.13,4.34,null,7.75,3.96,44.46], [104330,"2019-10-09T02:00:00",30.74,279,183,0.13,4.35,null,7.75,3.94,46.63], [104331,"2019-10-09T02:10:00",30.75,275,180,0.13,4.38,null,7.75,4.04,46.55], [104332,"2019-10-09T02:20:00",30.74,275,180,0.13,4.36,null,7.75,3.83,45.1], [104333,"2019-10-09T02:30:00",30.74,278,181,0.13,4.37,null,7.75,4.13,46.02], [104334,"2019-10-09T02:40:00",30.72,274,179,0.13,4.34,null,7.75,4.26,46.23], [104335,"2019-10-09T02:50:00",30.72,280,183,0.13,4.36,null,7.75,4.21,43.59], [104336,"2019-10-09T03:00:00",30.72,275,179,0.13,4.33,null,7.75,3.88,45.56], [104337,"2019-10-09T03:10:00",30.71,274,179,0.13,4.34,null,7.75,3.76,45.26], [104338,"2019-10-09T03:20:00",30.71,280,183,0.13,4.35,null,7.75,3.96,44.22], [104339,"2019-10-09T03:30:00",30.71,273,179,0.13,4.33,null,7.75,4.39,44.75], [104340,"2019-10-09T03:40:00",30.68,277,181,0.13,4.33,null,7.75,3.89,44], [104341,"2019-10-09T04:10:00",30.67,274,179,0.13,4.33,null,7.74,3.68,44.38], [104342,"2019-10-09T04:20:00",30.67,278,182,0.13,4.34,null,7.74,3.65,44], [104343,"2019-10-09T04:30:00",30.65,274,179,0.13,4.31,null,7.74,3.7,41.54], [104344,"2019-10-09T04:40:00",30.66,272,177,0.13,4.32,null,7.74,4.01,43.9], [104345,"2019-10-09T04:50:00",30.64,274,179,0.13,4.33,null,7.74,3.78,43.23], [104346,"2019-10-09T05:00:00",30.64,277,181,0.13,4.34,null,7.74,3.84,44.55], [104347,"2019-10-09T05:10:00",30.64,277,181,0.13,4.35,null,7.75,4.34,42.17], [104348,"2019-10-09T05:20:00",30.63,275,180,0.13,4.36,null,7.74,3.76,42.82], [104349,"2019-10-09T05:30:00",30.65,273,178,0.13,4.36,null,7.74,3.61,41.22], [104350,"2019-10-09T05:40:00",30.64,272,177,0.13,4.37,null,7.74,3.59,43.53], [104351,"2019-10-09T05:50:00",30.63,271,177,0.13,4.35,null,7.74,3.77,46.13], [104352,"2019-10-09T06:00:00",30.63,271,177,0.13,4.32,null,7.74,3.97,47.03], [104353,"2019-10-09T06:40:00",30.63,275,180,0.13,4.35,null,7.74,3.38,49.98], [104354,"2019-10-09T06:50:00",30.61,276,180,0.13,4.34,null,7.74,3.93,45.37], [104355,"2019-10-09T07:00:00",30.63,277,181,0.13,4.36,null,7.74,3.8,45.14], [104356,"2019-10-09T07:10:00",30.67,277,181,0.13,4.38,null,7.74,4.02,44.4], [104357,"2019-10-09T07:20:00",30.67,274,179,0.13,4.37,null,7.74,4.17,42.77], [104358,"2019-10-09T07:30:00",30.68,273,178,0.13,4.37,null,7.74,4,47.5], [104359,"2019-10-09T07:40:00",30.7,272,178,0.13,4.41,null,7.74,3.99,49.96], [104360,"2019-10-09T07:50:00",30.74,278,182,0.13,4.41,null,7.74,4.27,48.08], [104361,"2019-10-09T08:00:00",30.78,271,177,0.13,4.45,null,7.75,4.13,46.71], [104362,"2019-10-09T08:20:00",30.87,272,178,0.13,4.48,null,7.76,4.08,46.96], [104363,"2019-10-09T08:30:00",30.9,277,181,0.13,4.48,null,7.76,3.73,44.58], [104364,"2019-10-09T08:40:00",30.95,274,179,0.13,4.47,null,7.77,4.42,44.3], [104365,"2019-10-09T08:50:00",30.96,275,179,0.13,4.45,null,7.77,3.99,44.06], [104366,"2019-10-09T09:00:00",31,277,181,0.13,4.44,null,7.77,4.05,43.99], [104367,"2019-10-09T09:10:00",31.03,278,181,0.13,4.43,null,7.77,4.02,45.87], [104368,"2019-10-09T09:20:00",31.08,275,180,0.13,4.43,null,7.78,3.92,44.2], [104369,"2019-10-09T09:30:00",31.12,272,178,0.13,4.35,null,7.78,3.84,45.43], [104370,"2019-10-09T09:40:00",31.16,277,181,0.13,4.39,null,7.78,3.72,44.68], [104371,"2019-10-09T09:50:00",31.2,280,183,0.13,4.39,null,7.78,3.9,42.36], [104372,"2019-10-09T10:10:00",31.27,279,183,0.13,4.34,null,7.79,4.37,45.04], [104373,"2019-10-09T10:20:00",31.37,272,178,0.13,4.39,null,7.79,3.6,42.45], [104374,"2019-10-09T10:30:00",31.43,272,178,0.13,4.47,null,7.8,4.32,42.73], [104375,"2019-10-09T10:40:00",31.52,273,178,0.13,4.44,null,7.81,3.65,38.96], [104376,"2019-10-09T10:50:00",31.58,273,179,0.13,4.52,null,7.83,4.11,38.96], [104377,"2019-10-09T11:00:00",31.6,269,176,0.13,4.5,null,7.82,3.57,40.13], [104378,"2019-10-09T11:10:00",31.6,273,179,0.13,4.43,null,7.82,3.57,40.78], [104379,"2019-10-09T11:30:00",31.7,272,178,0.13,4.53,null,7.83,4.45,58.38], [104380,"2019-10-09T11:40:00",31.64,273,179,0.13,4.48,null,7.82,4.08,42.57], [104381,"2019-10-09T11:50:00",31.66,272,178,0.13,4.52,null,7.82,4.14,45.04], [104382,"2019-10-09T12:00:00",31.65,267,175,0.13,4.52,null,7.82,4.4,48.4], [104383,"2019-10-09T12:10:00",31.67,267,174,0.13,4.45,null,7.82,4.47,44.08], [104384,"2019-10-09T12:20:00",31.72,265,173,0.12,4.44,null,7.82,4.02,47.19], [104385,"2019-10-09T12:40:00",31.72,272,178,0.13,4.41,null,7.82,4.5,111.83], [104386,"2019-10-09T12:50:00",31.81,266,174,0.13,4.34,null,7.83,4.61,120.83], [104387,"2019-10-09T13:00:00",31.95,270,176,0.13,4.41,null,7.83,4.83,100.14], [104388,"2019-10-09T13:10:00",32.09,265,173,0.12,4.4,null,7.86,4.39,95.41], [104389,"2019-10-09T13:20:00",32.04,267,175,0.13,4.22,null,7.84,4.32,135.69], [104390,"2019-10-09T13:30:00",32.18,265,174,0.12,4.38,null,7.87,4.35,97.86], [104391,"2019-10-09T13:40:00",32.06,262,171,0.12,4.37,null,7.87,4.59,90.02], [104392,"2019-10-09T13:50:00",32.01,266,174,0.13,4.3,null,7.84,4.29,59.97], [104393,"2019-10-09T14:00:00",32.07,261,170,0.12,4.39,null,7.86,3.95,59.18], [104394,"2019-10-09T14:10:00",32.25,268,175,0.13,4.51,null,7.86,4.48,52.82], [104395,"2019-10-09T14:20:00",32.18,262,171,0.12,4.31,null,7.86,4.46,57.86], [104396,"2019-10-09T14:30:00",32.53,268,176,0.13,4.49,null,7.92,4.6,57.63], [104397,"2019-10-09T14:50:00",32.07,261,171,0.12,4.54,null,7.89,4.42,46.88], [104398,"2019-10-09T15:00:00",32.01,260,170,0.12,4.56,null,7.87,4.43,46.48], [104399,"2019-10-09T15:10:00",31.95,260,170,0.12,4.68,null,7.87,4.54,42.83], [104400,"2019-10-09T15:20:00",31.86,262,171,0.12,4.81,null,7.88,4.31,42.47], [104401,"2019-10-09T15:30:00",31.79,257,168,0.12,4.84,null,7.87,4.26,52.94], [104402,"2019-10-09T15:40:00",31.79,254,166,0.12,4.88,null,7.86,4.49,46.46], [104403,"2019-10-09T15:50:00",31.78,256,167,0.12,4.87,null,7.86,4.76,44.42], [104404,"2019-10-09T16:00:00",31.72,254,166,0.12,4.87,null,7.86,4.68,44.76], [104405,"2019-10-09T16:10:00",31.68,253,165,0.12,4.84,null,7.84,4.6,43.65], [104406,"2019-10-09T16:40:00",31.58,258,169,0.12,4.7,null,7.82,4.6,42.76], [104407,"2019-10-09T16:50:00",31.62,259,170,0.12,4.66,null,7.81,4.52,48.39], [104408,"2019-10-09T17:00:00",31.6,255,167,0.12,4.65,null,7.82,4.25,39.93], [104409,"2019-10-09T17:10:00",31.6,253,165,0.12,4.64,null,7.82,4.44,40.61], [104410,"2019-10-09T17:20:00",31.59,256,167,0.12,4.58,null,7.82,4.53,39.85], [104411,"2019-10-09T17:30:00",31.58,262,171,0.12,4.56,null,7.81,4.51,42.45], [104412,"2019-10-09T17:40:00",31.58,256,167,0.12,4.62,null,7.82,4.52,39.14], [104413,"2019-10-09T17:50:00",31.57,253,166,0.12,4.56,null,7.82,4.29,39.98], [104414,"2019-10-09T18:00:00",31.55,258,169,0.12,4.54,null,7.81,4.45,41.72], [104415,"2019-10-09T18:30:00",31.54,256,168,0.12,4.52,null,7.8,4.42,45.5], [104416,"2019-10-09T18:40:00",31.55,259,170,0.12,4.54,null,7.81,4.38,36.03], [104417,"2019-10-09T18:50:00",31.55,254,167,0.12,4.45,null,7.8,4.33,38.03], [104418,"2019-10-09T19:00:00",31.52,257,168,0.12,4.51,null,7.8,4.37,36.97], [104419,"2019-10-09T19:10:00",31.51,261,170,0.12,4.48,null,7.8,4.48,39.21], [104420,"2019-10-09T19:20:00",31.51,255,167,0.12,4.5,null,7.8,4.4,38.45], [104421,"2019-10-09T19:50:00",31.47,256,167,0.12,4.41,null,7.8,4.39,41.99], [104422,"2019-10-09T20:00:00",31.46,258,169,0.12,4.44,null,7.8,4.09,38.92], [104423,"2019-10-09T20:10:00",31.45,259,169,0.12,4.5,null,7.81,4.67,37.99], [104424,"2019-10-09T20:20:00",31.43,255,166,0.12,4.47,null,7.8,4.17,37.44], [104425,"2019-10-09T20:30:00",31.42,260,170,0.12,4.47,null,7.81,4.32,36.33], [104426,"2019-10-09T20:40:00",31.43,260,170,0.12,4.5,null,7.8,4.09,37.52], [104427,"2019-10-09T20:50:00",31.43,256,167,0.12,4.51,null,7.81,4.3,35.74], [104428,"2019-10-09T21:00:00",31.4,258,169,0.12,4.44,null,7.8,3.96,37.97], [104429,"2019-10-09T21:10:00",31.39,259,169,0.12,4.44,null,7.8,4.05,41.62], [104430,"2019-10-09T21:20:00",31.39,255,166,0.12,4.44,null,7.8,4.25,34.14], [104431,"2019-10-09T21:30:00",31.38,258,169,0.12,4.43,null,7.8,4.23,37.99], [104432,"2019-10-09T21:40:00",31.38,262,171,0.12,4.47,null,7.8,4.45,36.37], [104433,"2019-10-09T21:50:00",31.33,257,168,0.12,4.48,null,7.8,4.07,35.65], [104434,"2019-10-09T22:00:00",31.29,256,167,0.12,4.32,null,7.77,4.33,35.51], [104435,"2019-10-09T22:10:00",31.32,256,168,0.12,4.33,null,7.77,3.95,34.89], [104436,"2019-10-09T22:20:00",31.32,255,167,0.12,4.3,null,7.77,4.19,36.54], [104437,"2019-10-09T22:30:00",31.32,254,166,0.12,4.23,null,7.76,3.83,34.96], [104438,"2019-10-09T22:40:00",31.31,254,166,0.12,4.18,null,7.75,3.82,33.98], [104439,"2019-10-09T22:50:00",31.3,255,167,0.12,4.22,null,7.76,4.18,35.59], [104440,"2019-10-09T23:00:00",31.3,255,167,0.12,4.26,null,7.76,3.94,35.75], [104441,"2019-10-09T23:10:00",31.29,254,167,0.12,4.31,null,7.77,3.78,34.88], [104442,"2019-10-09T23:20:00",31.29,254,167,0.12,4.34,null,7.77,4.02,36.64], [104443,"2019-10-09T23:30:00",31.29,257,168,0.12,4.36,null,7.77,4.04,38.25], [104444,"2019-10-09T23:40:00",31.29,261,170,0.12,4.3,null,7.77,4.05,35.96], [104445,"2019-10-10T00:00:00",31.3,254,166,0.12,4.27,null,7.76,3.87,36.34], [104446,"2019-10-10T00:10:00",31.31,257,168,0.12,4.27,null,7.76,3.95,37.76], [104447,"2019-10-10T00:20:00",31.29,259,169,0.12,4.28,null,7.76,3.75,34.62], [104448,"2019-10-10T00:30:00",31.28,259,170,0.12,4.26,null,7.76,4.07,35.06], [104449,"2019-10-10T00:40:00",31.29,255,167,0.12,4.29,null,7.75,3.95,36.41], [104450,"2019-10-10T00:50:00",31.29,254,166,0.12,4.26,null,7.75,3.97,34.6], [104451,"2019-10-10T01:00:00",31.28,259,169,0.12,4.29,null,7.75,4.13,39.66], [104452,"2019-10-10T01:10:00",31.3,261,170,0.12,4.28,null,7.76,3.85,36.54], [104453,"2019-10-10T01:20:00",31.29,255,167,0.12,4.28,null,7.75,3.86,35.45], [104454,"2019-10-10T01:30:00",31.28,254,167,0.12,4.3,null,7.76,3.95,34.23], [104455,"2019-10-10T01:40:00",31.28,258,169,0.12,4.29,null,7.76,3.74,34.42], [104456,"2019-10-10T01:50:00",31.28,260,170,0.12,4.3,null,7.76,3.79,34.16], [104457,"2019-10-10T02:00:00",31.29,259,169,0.12,4.33,null,7.76,3.9,34.87], [104458,"2019-10-10T02:10:00",31.27,255,167,0.12,4.31,null,7.76,3.86,34.56], [104459,"2019-10-10T02:20:00",31.28,254,166,0.12,4.33,null,7.76,3.95,32.13], [104460,"2019-10-10T02:30:00",31.28,257,168,0.12,4.33,null,7.76,3.91,33.13], [104461,"2019-10-10T02:40:00",31.29,260,169,0.12,4.36,null,7.76,3.87,36], [104462,"2019-10-10T02:50:00",31.27,258,169,0.12,4.36,null,7.76,3.68,34.48], [104463,"2019-10-10T03:00:00",31.27,255,166,0.12,4.35,null,7.76,3.74,33.98], [104464,"2019-10-10T03:10:00",31.26,255,167,0.12,4.35,null,7.76,3.83,35], [104465,"2019-10-10T03:40:00",31.24,254,166,0.12,4.34,null,7.76,3.7,34.59], [104466,"2019-10-10T03:50:00",31.23,258,169,0.12,4.38,null,7.76,3.84,35.73], [104467,"2019-10-10T04:00:00",31.24,252,165,0.12,4.39,null,7.77,3.66,33.02], [104468,"2019-10-10T04:10:00",31.24,259,169,0.12,4.4,null,7.77,4.23,35.81], [104469,"2019-10-10T04:20:00",31.23,256,167,0.12,4.4,null,7.77,3.74,37.48], [104470,"2019-10-10T04:30:00",31.23,259,169,0.12,4.38,null,7.77,3.55,37.65], [104471,"2019-10-10T04:40:00",31.21,255,167,0.12,4.39,null,7.77,3.89,37.48], [104472,"2019-10-10T04:50:00",31.22,259,169,0.12,4.39,null,7.77,3.63,39.57], [104473,"2019-10-10T05:00:00",31.19,255,166,0.12,4.39,null,7.77,3.64,37.36], [104474,"2019-10-10T05:10:00",31.2,258,169,0.12,4.39,null,7.77,3.66,34.36], [104475,"2019-10-10T05:20:00",31.19,254,166,0.12,4.36,null,7.77,3.76,35.73], [104476,"2019-10-10T05:30:00",31.18,257,168,0.12,4.37,null,7.76,3.7,36.21], [104477,"2019-10-10T05:40:00",31.18,256,167,0.12,4.36,null,7.76,3.98,35.65], [104478,"2019-10-10T05:50:00",31.18,258,169,0.12,4.36,null,7.76,3.86,37.89], [104479,"2019-10-10T06:00:00",31.18,253,166,0.12,4.38,null,7.76,3.82,35.99], [104480,"2019-10-10T06:10:00",31.16,256,167,0.12,4.37,null,7.76,3.71,36.26], [104481,"2019-10-10T06:20:00",31.14,256,167,0.12,4.37,null,7.76,3.72,36.23], [104482,"2019-10-10T06:30:00",31.11,256,168,0.12,4.36,null,7.75,4.02,36.78], [104483,"2019-10-10T06:40:00",31.13,257,168,0.12,4.36,null,7.75,3.73,36.46], [104484,"2019-10-10T06:50:00",31.13,258,169,0.12,4.35,null,7.76,3.82,36.06], [104485,"2019-10-10T07:00:00",31.12,258,168,0.12,4.36,null,7.76,3.85,34.59], [104486,"2019-10-10T07:10:00",31.12,257,168,0.12,4.36,null,7.76,3.85,33.52], [104487,"2019-10-10T07:20:00",31.15,257,168,0.12,4.38,null,7.76,3.85,35.39], [104488,"2019-10-10T07:30:00",31.17,259,169,0.12,4.43,null,7.76,3.77,38.01], [104489,"2019-10-10T07:40:00",31.18,262,171,0.12,4.41,null,7.77,3.99,36.36], [104490,"2019-10-10T07:50:00",31.22,257,168,0.12,4.45,null,7.77,3.73,45.55], [104491,"2019-10-10T08:20:00",31.3,259,169,0.12,4.43,null,7.78,4.18,40.48], [104492,"2019-10-10T08:30:00",31.32,256,168,0.12,4.39,null,7.77,3.78,38.17], [104493,"2019-10-10T08:40:00",31.33,260,170,0.12,4.36,null,7.77,3.91,38.25], [104494,"2019-10-10T08:50:00",31.35,261,171,0.12,4.34,null,7.77,3.81,36.85], [104495,"2019-10-10T09:00:00",31.37,259,170,0.12,4.32,null,7.77,3.95,37.09], [104496,"2019-10-10T09:10:00",31.37,260,170,0.12,4.3,null,7.77,3.87,36.05], [104497,"2019-10-10T09:20:00",31.4,264,172,0.12,4.26,null,7.76,3.8,38.89], [104498,"2019-10-10T09:30:00",31.4,257,168,0.12,4.22,null,7.76,3.93,37.93], [104499,"2019-10-10T09:40:00",31.42,265,173,0.12,4.22,null,7.76,4.1,38.31], [104500,"2019-10-10T09:50:00",31.45,261,171,0.12,4.22,null,7.76,3.81,39.77], [104501,"2019-10-10T10:10:00",31.52,266,174,0.13,4.18,null,7.76,3.87,40.43], [104502,"2019-10-10T10:20:00",31.54,262,171,0.12,4.18,null,7.76,3.94,39.54], [104503,"2019-10-10T10:30:00",31.57,269,176,0.13,4.19,null,7.77,3.74,41.23], [104504,"2019-10-10T10:40:00",31.62,265,173,0.12,4.17,null,7.77,4.08,42.22], [104505,"2019-10-10T10:50:00",31.73,262,171,0.12,4.16,null,7.78,4.64,83.85], [104506,"2019-10-10T11:00:00",31.8,267,175,0.13,4.2,null,7.8,4.57,76.73], [104507,"2019-10-10T11:30:00",31.93,265,173,0.12,4.16,null,7.82,3.98,45.82], [104508,"2019-10-10T11:40:00",31.93,271,177,0.13,4.2,null,7.81,4.04,46.43], [104509,"2019-10-10T11:50:00",31.97,263,172,0.12,4.15,null,7.82,3.86,45.9], [104510,"2019-10-10T12:00:00",31.99,271,177,0.13,4.07,null,7.81,3.38,43.48], [104511,"2019-10-10T12:10:00",32.02,266,174,0.13,4.15,null,7.83,4.02,41.83], [104512,"2019-10-10T12:20:00",32.04,267,174,0.13,4.1,null,7.82,3.73,44.49], [104513,"2019-10-10T12:30:00",32.1,268,175,0.13,4.17,null,7.83,3.61,43.74], [104514,"2019-10-10T12:40:00",32.17,267,175,0.13,4.09,null,7.83,4.94,44.41], [104515,"2019-10-10T12:50:00",32.22,264,173,0.12,4.2,null,7.84,4.43,45.35], [104516,"2019-10-10T13:20:00",32.36,269,176,0.13,4.2,null,7.87,4.68,83.31], [104517,"2019-10-10T13:30:00",32.23,268,175,0.13,4.19,null,7.87,4.37,59.5], [104518,"2019-10-10T13:40:00",32.32,266,174,0.13,4.17,null,7.86,4.16,66.13], [104519,"2019-10-10T13:50:00",32.45,271,177,0.13,4.08,null,7.88,4.51,61.88], [104520,"2019-10-10T14:00:00",32.34,265,174,0.12,4.09,null,7.89,4.72,53.65], [104521,"2019-10-10T14:10:00",32.56,271,178,0.13,4.02,null,7.86,5.41,133.34], [104522,"2019-10-10T14:20:00",32.68,268,176,0.13,3.89,null,7.86,4.91,121.61], [104523,"2019-10-10T14:30:00",32.72,269,176,0.13,3.79,null,7.87,5.16,95.27], [104524,"2019-10-10T14:40:00",32.89,272,177,0.13,3.98,null,7.91,5.15,100.74], [104525,"2019-10-10T14:50:00",32.44,266,174,0.13,4.07,null,7.94,4.6,65.05], [104526,"2019-10-10T15:00:00",32.48,270,177,0.13,4.03,null,7.89,4.76,70.54], [104527,"2019-10-10T15:20:00",32.69,273,178,0.13,4.02,null,7.92,4.95,90.64], [104528,"2019-10-10T15:30:00",33.18,266,174,0.12,4.16,null,7.89,4.56,94.2], [104529,"2019-10-10T15:40:00",32.78,273,178,0.13,4.23,null,7.96,4.83,67.27], [104530,"2019-10-10T15:50:00",32.75,264,173,0.12,4.18,null,7.94,4.79,60.71], [104531,"2019-10-10T16:00:00",32.49,270,177,0.13,4.23,null,7.91,4.66,61.62], [104532,"2019-10-10T16:10:00",32.5,267,175,0.13,4.18,null,7.86,4.53,63.26], [104533,"2019-10-10T16:20:00",32.5,265,173,0.12,4.27,null,7.87,4.76,62.77], [104534,"2019-10-10T16:30:00",32.51,269,176,0.13,4.27,null,7.87,4.86,55.54], [104535,"2019-10-10T16:40:00",32.46,268,175,0.13,4.29,null,7.89,5.07,52.98], [104536,"2019-10-10T16:50:00",32.44,264,173,0.12,4.34,null,7.89,5.19,52.41], [104537,"2019-10-10T17:00:00",32.34,270,176,0.13,4.4,null,7.89,4.99,52.82], [104538,"2019-10-10T17:10:00",32.35,268,175,0.13,4.31,null,7.88,4.82,60.17], [104539,"2019-10-10T17:20:00",32.3,262,171,0.12,4.44,null,7.89,5.48,49.06], [104540,"2019-10-10T17:40:00",32.29,269,176,0.13,4.38,null,7.89,5.26,48.76], [104541,"2019-10-10T17:50:00",32.24,265,174,0.12,4.4,null,7.88,5.75,51.76], [104542,"2019-10-10T18:00:00",32.21,263,172,0.12,4.47,null,7.89,4.96,45.47], [104543,"2019-10-10T18:10:00",32.18,270,177,0.13,4.41,null,7.88,5.46,49.36], [104544,"2019-10-10T18:20:00",32.15,263,172,0.12,4.41,null,7.88,4.95,46.54], [104545,"2019-10-10T18:30:00",32.13,265,173,0.12,4.36,null,7.87,5.23,45.79], [104546,"2019-10-10T18:40:00",32.13,267,175,0.13,4.41,null,7.86,4.59,44.92], [104547,"2019-10-10T19:00:00",32.05,267,175,0.13,4.41,null,7.87,5.15,45.91], [104548,"2019-10-10T19:10:00",32.08,261,171,0.12,4.18,null,7.85,4.87,43.8], [104549,"2019-10-10T19:20:00",32.01,267,175,0.13,4.38,null,7.85,4.92,48.53], [104550,"2019-10-10T19:30:00",32.02,261,171,0.12,4.34,null,7.86,4.52,40.74], [104551,"2019-10-10T19:40:00",32,267,175,0.13,4.3,null,7.85,5.3,42.13], [104552,"2019-10-10T19:50:00",31.97,263,172,0.12,4.2,null,7.85,5.15,61.14], [104553,"2019-10-10T20:00:00",31.97,261,171,0.12,4.23,null,7.84,4.66,46.87], [104554,"2019-10-10T20:10:00",31.96,266,174,0.13,4.18,null,7.84,4.74,36.51], [104555,"2019-10-10T20:20:00",31.93,266,174,0.13,4.36,null,7.85,4.96,39.36], [104556,"2019-10-10T20:30:00",31.92,267,175,0.13,4.33,null,7.84,5.02,36.03], [104557,"2019-10-10T20:40:00",31.9,268,175,0.13,4.29,null,7.83,4.46,39.01], [104558,"2019-10-10T20:50:00",31.89,267,175,0.13,4.31,null,7.83,5.03,36.54], [104559,"2019-10-10T21:00:00",31.88,268,175,0.13,4.34,null,7.84,4.43,37.05], [104560,"2019-10-10T21:10:00",31.84,267,175,0.13,4.31,null,7.83,4.54,37.56], [104561,"2019-10-10T21:20:00",31.85,265,173,0.12,4.39,null,7.84,4.37,34.82], [104562,"2019-10-10T21:30:00",31.84,267,175,0.13,4.38,null,7.83,4.44,33.64], [104563,"2019-10-10T21:50:00",31.84,261,171,0.12,4.36,null,7.84,4.45,34.37], [104564,"2019-10-10T22:00:00",31.82,261,171,0.12,4.26,null,7.83,5.11,34.49], [104565,"2019-10-10T22:10:00",31.8,265,174,0.12,4.32,null,7.83,4.69,35.69], [104566,"2019-10-10T22:20:00",31.8,268,175,0.13,4.29,null,7.84,4.7,37.36], [104567,"2019-10-10T22:30:00",31.76,266,174,0.13,4.37,null,7.83,4.6,34.9], [104568,"2019-10-10T22:40:00",31.71,268,175,0.13,4.09,null,7.78,4.44,34.09], [104569,"2019-10-10T22:50:00",31.73,265,173,0.12,4.12,null,7.8,4.27,35.82], [104570,"2019-10-10T23:00:00",31.74,261,171,0.12,4.05,null,7.78,4.55,36.47], [104571,"2019-10-10T23:10:00",31.74,265,173,0.12,3.97,null,7.77,4.24,37.24], [104572,"2019-10-10T23:20:00",31.73,268,175,0.13,4.07,null,7.78,4.35,36.7], [104573,"2019-10-10T23:30:00",31.72,264,173,0.12,4.13,null,7.79,4.53,35.96], [104574,"2019-10-10T23:40:00",31.7,261,171,0.12,4.18,null,7.8,4.61,35.89], [104575,"2019-10-10T23:50:00",31.7,263,172,0.12,4.24,null,7.8,4.54,37.8], [104576,"2019-10-11T00:00:00",31.7,266,174,0.13,4.27,null,7.8,4.43,34.28], [104577,"2019-10-11T00:10:00",31.69,268,175,0.13,4.21,null,7.8,4.49,34.88], [104578,"2019-10-11T00:40:00",31.68,268,175,0.13,4.17,null,7.78,4.46,34.93], [104579,"2019-10-11T00:50:00",31.69,264,173,0.12,4.17,null,7.78,4.47,34.52], [104580,"2019-10-11T01:00:00",31.67,262,172,0.12,4.19,null,7.78,4.88,35.39], [104581,"2019-10-11T01:10:00",31.66,262,171,0.12,4.17,null,7.77,4.49,35.93], [104582,"2019-10-11T01:20:00",31.66,261,171,0.12,4.18,null,7.77,4.45,35.63], [104583,"2019-10-11T01:30:00",31.65,263,171,0.12,4.18,null,7.77,4.47,33.66], [104584,"2019-10-11T09:30:00",31.89,268,175,0.13,4.46,null,7.85,4.51,31.06], [104585,"2019-10-11T09:40:00",31.88,264,173,0.12,4.45,null,7.86,4.78,34.73], [104586,"2019-10-11T09:50:00",31.89,270,177,0.13,4.42,null,7.85,4.45,31.59], [104587,"2019-10-11T10:00:00",31.92,267,175,0.13,4.44,null,7.86,4.77,32.4], [104588,"2019-10-11T10:10:00",31.93,269,176,0.13,4.41,null,7.87,4.56,32.09], [104589,"2019-10-11T10:20:00",31.88,268,175,0.13,4.37,null,7.85,4.59,32.83], [104590,"2019-10-11T15:40:00",32.38,281,184,0.13,4.03,null,7.88,5.96,71.02], [104591,"2019-10-11T15:50:00",32.37,276,180,0.13,4,null,7.88,5.84,77.81], [104592,"2019-10-11T16:00:00",32.33,272,178,0.13,4.19,null,7.89,5.96,76.6], [104593,"2019-10-11T16:10:00",32.38,281,184,0.13,4.08,null,7.88,5.98,73.17], [104594,"2019-10-11T16:20:00",32.35,280,183,0.13,4.05,null,7.88,5.55,72.47], [104595,"2019-10-11T16:30:00",32.34,273,179,0.13,4.06,null,7.88,5.8,72.08], [104596,"2019-10-11T16:40:00",32.31,280,184,0.13,4.08,null,7.87,5.69,79.98], [104597,"2019-10-11T17:10:00",32.27,278,182,0.13,4.11,null,7.87,5.41,65.88], [104598,"2019-10-11T17:20:00",32.26,277,181,0.13,4.16,null,7.89,5.78,70.01], [104599,"2019-10-11T17:30:00",32.23,271,177,0.13,4.4,null,7.9,5.9,58.45], [104600,"2019-10-11T17:40:00",32.23,272,178,0.13,4.11,null,7.87,5.63,67.13], [104601,"2019-10-11T17:50:00",32.21,277,181,0.13,4.25,null,7.88,5.47,57.59], [104602,"2019-10-11T18:00:00",32.2,277,181,0.13,4.34,null,7.89,5.97,55.85], [104603,"2019-10-11T18:10:00",32.19,271,178,0.13,4.29,null,7.89,5.37,54.44], [104604,"2019-10-11T18:20:00",32.18,272,178,0.13,4.35,null,7.89,5.52,48.69], [104605,"2019-10-11T18:30:00",32.16,278,181,0.13,4.31,null,7.89,5.55,46.74], [104606,"2019-10-11T18:40:00",32.15,272,178,0.13,4.4,null,7.89,5.25,45.67], [104607,"2019-10-11T19:00:00",32.13,275,180,0.13,4.36,null,7.9,5.6,44.76], [104608,"2019-10-11T19:10:00",32.11,276,181,0.13,4.27,null,7.88,5.6,45.53], [104609,"2019-10-11T19:20:00",32.1,272,178,0.13,4.32,null,7.89,5.4,43.43], [104610,"2019-10-11T19:30:00",32.1,275,180,0.13,4.32,null,7.91,5.43,47.94], [104611,"2019-10-11T19:40:00",32.08,275,180,0.13,4.31,null,7.9,5.05,41.57], [104612,"2019-10-11T19:50:00",32.1,270,177,0.13,4.31,null,7.88,5.14,41.28], [104613,"2019-10-11T20:00:00",32.07,276,181,0.13,4.27,null,7.89,5.29,42.95], [104614,"2019-10-11T20:10:00",32.06,273,179,0.13,4.31,null,7.89,5.24,38.04], [104615,"2019-10-11T20:20:00",32.06,271,177,0.13,4.32,null,7.9,5.18,36.14], [104616,"2019-10-11T20:50:00",32.03,276,181,0.13,4.3,null,7.89,5.23,37.11], [104617,"2019-10-11T21:00:00",32.03,273,178,0.13,4.31,null,7.89,5.12,37.94], [104618,"2019-10-11T21:10:00",32.02,274,179,0.13,4.25,null,7.89,5.04,38.58], [104619,"2019-10-11T21:20:00",32.01,278,182,0.13,4.27,null,7.89,5.04,34.09], [104620,"2019-10-11T21:30:00",32.01,272,178,0.13,4.12,null,7.88,4.92,40.84], [104621,"2019-10-11T21:40:00",31.99,280,183,0.13,4.11,null,7.87,4.85,36.79], [104622,"2019-10-11T21:50:00",31.95,278,182,0.13,4.16,null,7.87,4.91,33.83], [104623,"2019-10-11T22:00:00",31.93,283,185,0.13,4.05,null,7.86,5.1,47.13], [104624,"2019-10-11T22:10:00",31.91,282,184,0.13,4.03,null,7.86,4.9,37.47], [104625,"2019-10-11T22:20:00",31.9,283,185,0.13,4.09,null,7.85,4.73,35.54], [104626,"2019-10-11T22:30:00",31.88,285,187,0.13,4,null,7.85,5.08,47.3], [104627,"2019-10-11T22:40:00",31.87,280,183,0.13,4.02,null,7.86,5.06,41.11], [104628,"2019-10-11T22:50:00",31.84,275,180,0.13,3.97,null,7.84,4.93,37.02], [104629,"2019-10-11T23:00:00",31.81,280,183,0.13,4.08,null,7.84,4.96,35.41], [104630,"2019-10-11T23:10:00",31.84,279,182,0.13,3.97,null,7.83,4.88,37.3], [104631,"2019-10-11T23:20:00",31.82,280,183,0.13,3.96,null,7.83,4.77,132.3], [104632,"2019-10-11T23:30:00",31.8,280,183,0.13,3.93,null,7.82,4.8,35.02], [104633,"2019-10-11T23:40:00",31.79,282,185,0.13,3.97,null,7.83,5.03,34.2], [104634,"2019-10-11T23:50:00",31.79,286,187,0.13,3.94,null,7.82,4.53,33.5], [104635,"2019-10-12T00:00:00",31.79,285,186,0.13,3.94,null,7.82,5.07,35.45], [104636,"2019-10-12T00:10:00",31.8,279,183,0.13,3.96,null,7.83,4.86,38.85], [104637,"2019-10-12T00:30:00",31.8,279,182,0.13,3.94,null,7.83,4.95,35.47], [104638,"2019-10-12T00:40:00",31.8,280,183,0.13,3.92,null,7.83,4.89,35.47], [104639,"2019-10-12T00:50:00",31.81,283,185,0.13,3.94,null,7.82,4.96,34.06], [104640,"2019-10-12T01:00:00",31.8,283,185,0.13,3.94,null,7.81,4.74,34.93], [104641,"2019-10-12T01:10:00",31.8,280,183,0.13,3.94,null,7.81,4.69,34.32], [104642,"2019-10-12T01:20:00",31.82,278,182,0.13,3.96,null,7.82,4.64,34.62], [104643,"2019-10-12T01:30:00",31.83,278,181,0.13,3.99,null,7.82,4.71,33.87], [104644,"2019-10-12T01:40:00",31.81,279,182,0.13,3.97,null,7.82,4.7,33.17], [104645,"2019-10-12T01:50:00",31.83,280,183,0.13,4,null,7.82,4.74,31.56], [104646,"2019-10-12T02:00:00",31.82,280,183,0.13,4,null,7.82,4.82,33.46], [104647,"2019-10-12T02:10:00",31.84,280,183,0.13,3.91,null,7.82,4.84,31.64], [104648,"2019-10-12T02:20:00",31.83,280,183,0.13,4.01,null,7.82,4.81,32.97], [104649,"2019-10-12T02:30:00",31.81,280,183,0.13,3.99,null,7.83,4.65,33.97], [104650,"2019-10-12T02:50:00",31.81,279,183,0.13,4.02,null,7.83,4.76,31.36], [104651,"2019-10-12T03:00:00",31.82,279,183,0.13,4.05,null,7.83,4.76,31.54], [104652,"2019-10-12T03:10:00",31.8,280,183,0.13,4.04,null,7.83,4.6,33.61], [104653,"2019-10-12T03:20:00",31.8,277,181,0.13,4.09,null,7.83,4.74,31.88], [104654,"2019-10-12T03:30:00",31.78,276,181,0.13,4.06,null,7.83,4.77,31.92], [104655,"2019-10-12T03:40:00",31.75,277,181,0.13,4.06,null,7.83,4.71,34.53], [104656,"2019-10-12T03:50:00",31.76,279,182,0.13,4.09,null,7.83,4.83,32.53], [104657,"2019-10-12T04:00:00",31.75,281,184,0.13,4.08,null,7.83,4.66,32.28], [104658,"2019-10-12T04:10:00",31.74,280,183,0.13,4.1,null,7.83,4.68,31.53], [104659,"2019-10-12T04:20:00",31.74,278,181,0.13,4.09,null,7.83,4.7,35.31], [104660,"2019-10-12T04:30:00",31.72,275,179,0.13,4.15,null,7.83,4.66,32.22], [104661,"2019-10-12T04:40:00",31.73,274,179,0.13,4.13,null,7.83,4.74,32.99], [104662,"2019-10-12T04:50:00",31.72,276,181,0.13,4.1,null,7.83,4.62,33.29], [104663,"2019-10-12T05:20:00",31.73,281,183,0.13,4.17,null,7.83,7.45,32.54], [104664,"2019-10-12T05:30:00",31.76,277,181,0.13,4.11,null,7.84,4.52,31.71], [104665,"2019-10-12T05:40:00",31.79,275,180,0.13,4.14,null,7.85,4.3,31.62], [104666,"2019-10-12T05:50:00",31.79,275,180,0.13,4.1,null,7.85,4.45,32.46], [104667,"2019-10-12T06:00:00",31.72,275,180,0.13,4.24,null,7.86,4.66,31.15], [104668,"2019-10-12T06:10:00",31.75,274,179,0.13,4.28,null,7.86,4.76,31.87], [104669,"2019-10-12T06:20:00",31.75,272,177,0.13,4.33,null,7.86,4.43,32.3], [104670,"2019-10-12T06:30:00",31.74,269,176,0.13,4.34,null,7.87,4.52,31.63], [104671,"2019-10-12T06:40:00",31.74,267,175,0.13,4.36,null,7.87,4.6,30.95], [104672,"2019-10-12T06:50:00",31.74,265,173,0.12,4.35,null,7.87,4.46,31.34], [104673,"2019-10-12T07:10:00",31.74,267,175,0.13,4.45,null,7.87,4.49,31.52], [104674,"2019-10-12T07:20:00",31.77,269,176,0.13,4.49,null,7.87,4.5,32.93], [104675,"2019-10-12T07:30:00",31.77,268,175,0.13,4.47,null,7.88,4.59,31.89], [104676,"2019-10-12T07:40:00",31.77,265,174,0.13,4.47,null,7.88,4.58,30.97], [104677,"2019-10-12T07:50:00",31.8,264,172,0.12,4.44,null,7.88,4.21,32.18], [104678,"2019-10-12T08:00:00",31.8,262,171,0.12,4.52,null,7.89,4.3,29.79], [104679,"2019-10-12T08:10:00",31.82,263,172,0.12,4.48,null,7.89,4.6,29.05], [104680,"2019-10-12T08:20:00",31.83,264,173,0.12,4.49,null,7.89,4.54,28.62], [104681,"2019-10-12T08:30:00",31.89,269,176,0.13,4.6,null,7.91,5.06,27.36], [104682,"2019-10-12T08:40:00",31.88,266,174,0.13,4.49,null,7.92,4.81,27.06], [104683,"2019-10-12T08:50:00",31.9,266,174,0.12,4.57,null,7.92,4.5,26.05], [104684,"2019-10-12T09:00:00",31.94,268,176,0.13,4.67,null,7.93,4.48,26.59], [104685,"2019-10-12T09:10:00",32.05,264,173,0.12,4.76,null,7.94,4.79,27.88], [104686,"2019-10-12T09:30:00",32.16,264,172,0.12,4.81,null,7.96,4.92,28.19], [104687,"2019-10-12T09:40:00",32.23,269,176,0.13,4.91,null,7.98,4.93,28.79], [104688,"2019-10-12T09:50:00",32.3,271,177,0.13,4.81,null,7.98,5.16,28.95], [104689,"2019-10-12T10:00:00",32.32,264,173,0.12,4.79,null,7.98,5.19,27.82], [104690,"2019-10-12T10:10:00",32.25,270,177,0.13,4.66,null,7.96,4.78,30.7], [104691,"2019-10-12T10:20:00",32.22,269,176,0.13,4.57,null,7.95,4.5,30.98], [104692,"2019-10-12T10:30:00",32.09,264,173,0.12,4.49,null,7.93,4.84,35.18], [104693,"2019-10-12T10:40:00",32.15,272,178,0.13,4.55,null,7.92,4.87,33.8], [104694,"2019-10-12T10:50:00",32.43,266,174,0.12,4.7,null,7.94,5.24,29.63], [104695,"2019-10-12T11:00:00",32.17,265,174,0.12,4.54,null,7.98,4.64,35.75], [104696,"2019-10-12T11:10:00",32.12,273,178,0.13,4.44,null,7.95,4.4,36.58], [104697,"2019-10-12T11:20:00",32.15,265,174,0.12,4.37,null,7.93,4.64,35.04], [104698,"2019-10-12T11:40:00",32.1,270,176,0.13,4.28,null,7.91,5,41.88], [104699,"2019-10-12T11:50:00",32.11,265,173,0.12,4.28,null,7.9,4.89,38.23], [104700,"2019-10-12T12:00:00",32.03,271,178,0.13,4.25,null,7.89,4.78,40.56], [104701,"2019-10-12T12:10:00",32.02,267,175,0.13,4.21,null,7.88,4.57,39.21], [104702,"2019-10-12T12:20:00",32.02,270,176,0.13,4.17,null,7.88,4.7,39.12], [104703,"2019-10-12T12:40:00",32.03,268,175,0.13,4.21,null,7.87,4.76,46.66], [104704,"2019-10-12T12:50:00",32.04,275,180,0.13,4.17,null,7.87,4.39,44.52], [104705,"2019-10-12T13:00:00",32.05,268,175,0.13,4.1,null,7.88,4.66,44.97], [104706,"2019-10-12T13:20:00",32.1,268,176,0.13,4.18,null,7.89,4.74,48.32], [104707,"2019-10-12T13:40:00",32.09,270,177,0.13,4.12,null,7.88,5,49.69], [104708,"2019-10-12T13:50:00",32.13,278,182,0.13,4.09,null,7.89,4.66,50.19], [104709,"2019-10-12T14:00:00",32.13,272,177,0.13,4.12,null,7.88,4.82,48.48], [104710,"2019-10-12T14:10:00",32.12,276,181,0.13,4.1,null,7.89,5.08,51.47], [104711,"2019-10-12T14:20:00",32.09,276,180,0.13,4.03,null,7.88,4.55,52.96], [104712,"2019-10-12T14:30:00",32.04,275,180,0.13,4.09,null,7.88,4.79,51.47], [104713,"2019-10-12T14:40:00",31.96,276,180,0.13,4.16,null,7.88,4.87,51.97], [104714,"2019-10-12T14:50:00",31.86,271,177,0.13,4.32,null,7.88,5.01,53.73], [104715,"2019-10-12T15:00:00",31.72,274,179,0.13,4.53,null,7.89,4.83,52.44], [104716,"2019-10-12T15:10:00",30.93,243,159,0.11,5.43,null,7.93,4.87,77.75], [104717,"2019-10-12T15:20:00",31.39,251,165,0.12,4.99,null,7.83,4.87,52.32], [104718,"2019-10-12T15:30:00",31.57,262,172,0.12,4.74,null,7.85,4.86,52.48], [104719,"2019-10-12T15:40:00",31.62,266,174,0.13,4.55,null,7.86,4.97,52.83], [104720,"2019-10-12T15:50:00",31.59,265,174,0.12,4.53,null,7.86,5.01,66.52], [104721,"2019-10-12T16:00:00",31.56,268,175,0.13,4.6,null,7.87,5.04,69.52], [104722,"2019-10-12T16:10:00",31.64,271,177,0.13,4.36,null,7.86,5.66,105.06], [104723,"2019-10-12T16:20:00",31.63,272,178,0.13,4.51,null,7.87,5.55,78.71], [104724,"2019-10-12T16:30:00",31.75,274,179,0.13,4.32,null,7.86,5.39,79.87], [104725,"2019-10-12T16:50:00",31.85,276,181,0.13,4.41,null,7.87,5.31,57.95], [104726,"2019-10-12T17:00:00",31.82,276,180,0.13,4.41,null,7.88,5.5,55.31], [104727,"2019-10-12T17:10:00",31.85,275,180,0.13,4.39,null,7.89,5.53,57.64], [104728,"2019-10-12T17:20:00",31.87,275,180,0.13,4.41,null,7.89,5.46,45.94], [104729,"2019-10-12T17:30:00",31.88,275,180,0.13,4.37,null,7.89,5.26,45], [104730,"2019-10-12T17:40:00",31.89,275,180,0.13,4.45,null,7.89,5.3,39.51], [104731,"2019-10-12T17:50:00",31.86,278,182,0.13,4.35,null,7.88,5.04,39.28], [104732,"2019-10-12T18:00:00",31.93,281,183,0.13,4.44,null,7.88,5.33,37.37], [104733,"2019-10-12T18:10:00",31.89,283,185,0.13,4.39,null,7.88,5.29,39.7], [104734,"2019-10-12T18:20:00",31.89,285,186,0.13,4.37,null,7.88,5.07,37.96], [104735,"2019-10-12T18:30:00",31.91,280,183,0.13,4.39,null,7.88,5.14,36.17], [104736,"2019-10-12T18:40:00",31.89,279,182,0.13,4.4,null,7.88,5.3,36.21], [104737,"2019-10-12T18:50:00",31.9,279,182,0.13,4.41,null,7.88,5.05,34.36], [104738,"2019-10-12T19:00:00",31.88,277,181,0.13,4.32,null,7.87,4.99,34.17], [104739,"2019-10-12T19:10:00",31.87,279,182,0.13,4.37,null,7.87,5.22,34.33], [104740,"2019-10-12T19:20:00",31.85,276,181,0.13,4.34,null,7.87,5.05,35.13], [104741,"2019-10-12T19:30:00",31.85,279,182,0.13,4.34,null,7.87,4.79,39.29], [104742,"2019-10-12T19:40:00",31.82,278,182,0.13,4.35,null,7.87,4.86,35.16], [104743,"2019-10-12T19:50:00",31.81,282,185,0.13,4.36,null,7.86,5.09,35.33], [104744,"2019-10-12T20:00:00",31.81,285,186,0.13,4.37,null,7.86,4.79,36.09], [104745,"2019-10-12T20:20:00",31.77,281,184,0.13,4.32,null,7.86,4.96,36.64], [104746,"2019-10-12T20:40:00",31.73,279,183,0.13,4.28,null,7.85,4.96,32.88], [104747,"2019-10-12T20:50:00",31.73,279,182,0.13,4.23,null,7.85,4.93,32.94], [104748,"2019-10-12T21:00:00",31.7,280,183,0.13,4.22,null,7.85,4.87,33.15], [104749,"2019-10-12T21:10:00",31.68,281,183,0.13,4.22,null,7.84,4.8,32.14], [104750,"2019-10-12T21:20:00",31.67,282,184,0.13,4.2,null,7.84,4.95,33.22], [104751,"2019-10-12T21:30:00",31.67,284,186,0.13,4.1,null,7.84,5.3,32.66], [104752,"2019-10-12T21:40:00",31.66,287,188,0.14,4.14,null,7.84,4.59,33.17], [104753,"2019-10-12T21:50:00",31.66,287,188,0.14,4.12,null,7.84,4.97,31.43], [104754,"2019-10-12T22:00:00",31.65,282,185,0.13,4.16,null,7.84,4.88,31.8], [104755,"2019-10-12T22:10:00",31.66,277,181,0.13,4.18,null,7.84,5.06,29.65], [104756,"2019-10-12T22:20:00",31.66,284,186,0.13,4.04,null,7.84,4.61,31.06], [104757,"2019-10-12T22:30:00",31.63,284,186,0.13,4.11,null,7.84,4.82,30.34], [104758,"2019-10-12T22:40:00",31.63,279,182,0.13,4.14,null,7.84,4.94,30.53], [104759,"2019-10-12T22:50:00",31.6,284,185,0.13,4.14,null,7.84,4.78,31.94], [104760,"2019-10-12T23:00:00",31.56,282,185,0.13,4.1,null,7.82,4.75,31.78], [104761,"2019-10-12T23:10:00",31.57,280,183,0.13,4.05,null,7.82,4.66,29.53], [104762,"2019-10-12T23:20:00",31.57,279,182,0.13,3.95,null,7.81,4.54,31.49], [104763,"2019-10-12T23:30:00",31.56,278,182,0.13,3.95,null,7.8,4.78,30.62], [104764,"2019-10-12T23:40:00",31.57,278,182,0.13,4.01,null,7.81,4.67,30.89], [104765,"2019-10-12T23:50:00",31.55,282,184,0.13,4.03,null,7.82,4.58,30.46], [104766,"2019-10-13T00:00:00",31.54,284,186,0.13,4.04,null,7.81,4.61,30.58], [104767,"2019-10-13T00:10:00",31.53,284,186,0.13,4.04,null,7.82,4.63,30.8], [104768,"2019-10-13T00:20:00",31.51,284,186,0.13,4.06,null,7.81,4.58,31.54], [104769,"2019-10-13T00:30:00",31.53,280,183,0.13,4.02,null,7.8,4.47,29.47], [104770,"2019-10-13T00:40:00",31.52,278,182,0.13,4.02,null,7.8,4.3,33.54], [104771,"2019-10-13T00:50:00",31.52,279,183,0.13,4,null,7.79,4.46,32.54], [104772,"2019-10-13T01:00:00",31.51,280,183,0.13,4,null,7.79,4.41,31.99], [104773,"2019-10-13T01:10:00",31.51,283,185,0.13,4,null,7.79,4.35,32.42], [104774,"2019-10-13T01:20:00",31.53,284,186,0.13,4.03,null,7.79,4.43,34.14], [104775,"2019-10-13T01:30:00",31.52,283,185,0.13,4.01,null,7.79,4.67,34], [104776,"2019-10-13T01:40:00",31.52,281,184,0.13,4,null,7.79,4.41,33.65], [104777,"2019-10-13T01:50:00",31.52,278,182,0.13,4.02,null,7.79,4.44,32.57], [104778,"2019-10-13T02:00:00",31.52,278,182,0.13,4.02,null,7.79,4.4,33.29], [104779,"2019-10-13T02:10:00",31.52,281,184,0.13,4.03,null,7.79,4.45,34.36], [104780,"2019-10-13T02:20:00",31.51,286,187,0.14,4.04,null,7.79,4.57,34.4], [104781,"2019-10-13T02:30:00",31.52,288,188,0.14,4.07,null,7.79,4.54,34.53], [104782,"2019-10-13T02:40:00",31.53,284,186,0.13,4.09,null,7.79,4.48,34.76], [104783,"2019-10-13T02:50:00",31.53,282,184,0.13,4.08,null,7.79,4.39,35.56], [104784,"2019-10-13T03:00:00",31.54,279,182,0.13,4.07,null,7.79,4.59,33.96], [104785,"2019-10-13T03:10:00",31.52,280,183,0.13,4.09,null,7.78,4.55,33.4], [104786,"2019-10-13T03:20:00",31.52,283,185,0.13,4.09,null,7.78,4.76,31.43], [104787,"2019-10-13T03:30:00",31.52,286,187,0.13,4.1,null,7.78,4.56,33.28], [104788,"2019-10-13T04:00:00",31.51,287,188,0.14,4.1,null,7.78,4.63,33.73], [104789,"2019-10-13T04:10:00",31.54,283,185,0.13,4.14,null,7.78,4.28,32.14], [104790,"2019-10-13T04:20:00",31.49,285,186,0.13,4.1,null,7.79,4.46,31.45], [104791,"2019-10-13T04:30:00",31.51,285,187,0.13,4.14,null,7.79,4.18,31.71], [104792,"2019-10-13T04:40:00",31.49,289,189,0.14,4.12,null,7.79,4.47,31.54], [104793,"2019-10-13T04:50:00",31.52,286,187,0.13,4.15,null,7.8,4.43,30.23], [104794,"2019-10-13T05:00:00",31.49,283,185,0.13,4.15,null,7.8,4.46,29.99], [104795,"2019-10-13T05:10:00",31.51,280,183,0.13,4.18,null,7.8,4.31,30.65], [104796,"2019-10-13T05:20:00",31.5,283,185,0.13,4.17,null,7.8,4.35,30.21], [104797,"2019-10-13T05:30:00",31.5,285,186,0.13,4.17,null,7.81,4.17,29.46], [104798,"2019-10-13T05:40:00",31.51,286,187,0.13,4.13,null,7.81,4.12,27.14], [104799,"2019-10-13T05:50:00",31.5,286,187,0.13,4,null,7.81,4.03,27.56], [104800,"2019-10-13T06:00:00",31.48,284,185,0.13,3.98,null,7.82,4.2,27.57], [104801,"2019-10-13T06:10:00",31.52,279,183,0.13,4.16,null,7.82,4.63,29.66], [104802,"2019-10-13T06:20:00",31.53,275,180,0.13,4.26,null,7.82,4.08,29.53], [104803,"2019-10-13T06:40:00",31.56,273,178,0.13,4.37,null,7.84,4.18,28.38], [104804,"2019-10-13T06:50:00",31.58,273,178,0.13,4.35,null,7.84,4.19,28.13], [104805,"2019-10-13T07:00:00",31.6,270,176,0.13,4.43,null,7.84,4.13,35.95], [104806,"2019-10-13T07:10:00",31.6,269,176,0.13,4.47,null,7.85,4.39,29.23], [104807,"2019-10-13T07:20:00",31.61,272,177,0.13,4.48,null,7.85,4.57,28.1], [104808,"2019-10-13T07:30:00",31.62,274,179,0.13,4.44,null,7.85,4.17,30.7], [104809,"2019-10-13T07:40:00",31.62,275,180,0.13,4.44,null,7.85,4.4,28.49], [104810,"2019-10-13T07:50:00",31.66,275,179,0.13,4.49,null,7.85,4.19,27], [104811,"2019-10-13T08:00:00",31.68,273,179,0.13,4.54,null,7.86,4.96,27.93], [104812,"2019-10-13T08:10:00",31.7,271,177,0.13,4.52,null,7.86,4.21,28.18], [104813,"2019-10-13T08:20:00",31.74,268,176,0.13,4.52,null,7.86,4.32,27.09], [104814,"2019-10-13T08:30:00",31.76,269,176,0.13,4.5,null,7.87,4.31,29.13], [104815,"2019-10-13T08:40:00",31.79,272,178,0.13,4.54,null,7.87,4.25,27.61], [104816,"2019-10-13T08:50:00",31.8,276,181,0.13,4.5,null,7.88,4.25,26.34], [104817,"2019-10-13T09:10:00",31.82,272,178,0.13,4.39,null,7.87,3.89,25.15], [104818,"2019-10-13T09:30:00",31.78,272,178,0.13,4.41,null,7.86,4.11,29.87], [104819,"2019-10-13T09:40:00",31.86,276,181,0.13,4.49,null,7.86,4.17,29.51], [104820,"2019-10-13T09:50:00",31.78,278,182,0.13,4.37,null,7.85,4.02,30.68], [104821,"2019-10-13T10:00:00",31.77,272,178,0.13,4.33,null,7.85,4.29,33.08], [104822,"2019-10-13T10:10:00",31.77,273,178,0.13,4.31,null,7.84,4.09,33.71], [104823,"2019-10-13T10:20:00",31.84,277,181,0.13,4.28,null,7.84,4.26,33.09], [104824,"2019-10-13T10:30:00",32,273,179,0.13,4.26,null,7.85,4.1,33.55], [104825,"2019-10-13T10:40:00",32.2,276,180,0.13,4.44,null,7.88,5.34,29.22], [104826,"2019-10-13T10:50:00",31.96,275,180,0.13,4.29,null,7.88,4.23,31.88], [104827,"2019-10-13T11:00:00",32.05,274,179,0.13,4.35,null,7.87,4.24,34.88], [104828,"2019-10-13T11:10:00",31.97,272,178,0.13,4.3,null,7.87,4.32,34.49], [104829,"2019-10-13T11:20:00",32.08,278,182,0.13,4.32,null,7.86,4.28,33.51], [104830,"2019-10-13T11:30:00",32.07,271,177,0.13,4.37,null,7.89,4.61,33.2], [104831,"2019-10-13T11:40:00",32.02,277,181,0.13,4.39,null,7.87,4.4,36.21], [104832,"2019-10-13T12:00:00",32.31,273,179,0.13,4.5,null,7.9,4.49,32.98], [104833,"2019-10-13T12:10:00",32.2,276,180,0.13,4.35,null,7.9,4.55,34.03], [104834,"2019-10-13T12:20:00",32.16,270,176,0.13,4.33,null,7.88,4.35,39.35], [104835,"2019-10-13T12:30:00",32.14,273,178,0.13,4.21,null,7.89,4.22,36.62], [104836,"2019-10-13T12:50:00",31.97,273,179,0.13,4.22,null,7.86,4.28,41.29], [104837,"2019-10-13T13:00:00",32.05,269,176,0.13,4.21,null,7.86,4.49,61.37], [104838,"2019-10-13T13:10:00",32.02,277,181,0.13,4.09,null,7.85,4.29,71.16], [104839,"2019-10-13T13:20:00",32.04,270,177,0.13,4.21,null,7.86,4.41,60.9], [104840,"2019-10-13T13:30:00",32.07,276,180,0.13,4.21,null,7.87,4.29,56.3], [104841,"2019-10-13T13:40:00",32.07,271,177,0.13,4.19,null,7.86,4.17,46.31], [104842,"2019-10-13T13:50:00",32.05,276,181,0.13,4.16,null,7.87,4.23,47.55], [104843,"2019-10-13T14:00:00",32.07,272,178,0.13,4.21,null,7.86,4.7,60.89], [104844,"2019-10-13T14:10:00",32.05,277,181,0.13,4.15,null,7.87,4.38,55.22], [104845,"2019-10-13T14:20:00",32.07,274,179,0.13,4.17,null,7.87,4.41,53.59], [104846,"2019-10-13T14:40:00",32.15,272,178,0.13,4.17,null,7.87,4.35,59.35], [104847,"2019-10-13T14:50:00",32.27,280,183,0.13,4.17,null,7.88,4.36,57.13], [104848,"2019-10-13T15:00:00",32.21,279,183,0.13,4.06,null,7.87,4.5,54.08], [104849,"2019-10-13T15:10:00",32.23,273,179,0.13,4.02,null,7.88,4.34,57.93], [104850,"2019-10-13T15:20:00",32.21,278,182,0.13,4.13,null,7.88,4.6,57.38], [104851,"2019-10-13T15:30:00",32.17,282,184,0.13,4.08,null,7.88,4.55,55.92], [104852,"2019-10-13T15:40:00",32.15,276,181,0.13,4.1,null,7.87,4.77,52.55], [104853,"2019-10-13T15:50:00",32.13,285,186,0.13,4.09,null,7.87,4.61,51.83], [104854,"2019-10-13T16:00:00",32.13,279,182,0.13,4.02,null,7.86,4.62,49.89], [104855,"2019-10-13T16:30:00",32.09,288,188,0.14,4.1,null,7.86,4.75,45.87], [104856,"2019-10-13T16:40:00",32.1,291,190,0.14,4.1,null,7.86,4.76,46.03], [104857,"2019-10-13T16:50:00",32.09,291,190,0.14,4.06,null,7.86,4.81,46.08], [104858,"2019-10-13T17:00:00",32.09,293,191,0.14,3.99,null,7.84,5.32,119.18], [104859,"2019-10-13T17:20:00",32.09,296,194,0.14,3.96,null,7.83,5.14,59.74], [104860,"2019-10-13T17:30:00",32.04,290,190,0.14,4.13,null,7.84,4.99,49.46], [104861,"2019-10-13T17:40:00",32.08,296,194,0.14,4.17,null,7.84,5.11,50], [104862,"2019-10-13T17:50:00",32.08,289,189,0.14,4.2,null,7.85,4.84,42.04], [104863,"2019-10-13T18:00:00",32.08,296,194,0.14,4.25,null,7.85,4.74,42.1], [104864,"2019-10-13T18:10:00",32.04,289,189,0.14,4.22,null,7.86,5.15,42.69], [104865,"2019-10-13T18:20:00",32.04,295,193,0.14,4.24,null,7.85,5.01,41.56], [104866,"2019-10-13T18:30:00",32.04,290,189,0.14,4.23,null,7.85,5.15,39.97], [104867,"2019-10-13T18:50:00",32.03,291,190,0.14,4.23,null,7.85,4.83,38.19], [104868,"2019-10-13T19:00:00",32.04,295,193,0.14,4.2,null,7.85,4.99,38.76], [104869,"2019-10-13T19:10:00",32.03,293,192,0.14,4.19,null,7.85,5.04,38.82], [104870,"2019-10-13T19:20:00",32.04,296,194,0.14,4.13,null,7.85,4.86,40.13], [104871,"2019-10-13T19:30:00",31.99,293,192,0.14,4.14,null,7.84,4.84,37.2], [104872,"2019-10-13T19:40:00",32.02,292,191,0.14,4.21,null,7.84,4.83,35.19], [104873,"2019-10-13T19:50:00",32.02,297,194,0.14,4.19,null,7.84,4.8,37.58], [104874,"2019-10-13T20:00:00",32.02,290,190,0.14,4.16,null,7.84,4.71,33.72], [104875,"2019-10-13T20:10:00",32,299,195,0.14,4.15,null,7.84,4.95,35.18], [104876,"2019-10-13T20:20:00",31.98,292,191,0.14,4.13,null,7.85,4.58,33.87], [104877,"2019-10-13T20:30:00",32,298,195,0.14,4.13,null,7.84,4.66,31.48], [104878,"2019-10-13T20:40:00",31.98,295,193,0.14,4.13,null,7.84,4.65,33.27], [104879,"2019-10-13T20:50:00",31.99,293,192,0.14,4.09,null,7.84,4.95,33.56], [104880,"2019-10-13T21:10:00",31.92,291,191,0.14,4.09,null,7.84,4.79,32.19], [104881,"2019-10-13T21:30:00",31.89,296,193,0.14,4.09,null,7.83,4.57,32.38], [104882,"2019-10-13T21:40:00",31.89,290,190,0.14,4.01,null,7.82,4.75,30.13], [104883,"2019-10-13T21:50:00",31.88,297,194,0.14,4.03,null,7.82,4.45,30.79], [104884,"2019-10-13T22:00:00",31.86,298,195,0.14,4.08,null,7.83,4.74,30.34], [104885,"2019-10-13T22:20:00",31.84,292,190,0.14,3.96,null,7.82,4.74,30.08], [104886,"2019-10-13T22:30:00",31.85,291,190,0.14,3.93,null,7.81,4.68,30.28], [104887,"2019-10-13T22:40:00",31.81,292,191,0.14,3.95,null,7.81,4.77,31.09], [104888,"2019-10-13T22:50:00",31.79,293,191,0.14,3.95,null,7.81,4.5,29.93], [104889,"2019-10-13T23:00:00",31.81,290,189,0.14,3.92,null,7.82,5.83,32.54], [104890,"2019-10-13T23:10:00",31.79,288,189,0.14,3.98,null,7.82,4.66,35.78], [104891,"2019-10-13T23:20:00",31.74,290,190,0.14,4.02,null,7.82,5.03,31.84], [104892,"2019-10-13T23:30:00",31.72,290,190,0.14,3.74,null,7.77,4.52,30.79], [104893,"2019-10-13T23:40:00",31.73,290,190,0.14,3.95,null,7.8,4.41,32.42], [104894,"2019-10-13T23:50:00",31.74,289,189,0.14,3.68,null,7.77,4.25,30.6], [104895,"2019-10-14T00:00:00",31.73,293,192,0.14,3.66,null,7.76,4.37,28.98], [104896,"2019-10-14T00:10:00",31.74,296,194,0.14,3.83,null,7.78,4.56,29.89], [104897,"2019-10-14T00:20:00",31.72,297,194,0.14,3.88,null,7.79,4.22,29.89], [104898,"2019-10-14T00:30:00",31.72,297,194,0.14,3.9,null,7.78,4.74,28.56], [104899,"2019-10-14T00:40:00",31.71,297,194,0.14,3.91,null,7.79,4.54,30.07], [104900,"2019-10-14T00:50:00",31.7,295,193,0.14,3.91,null,7.78,4.46,29.19], [104901,"2019-10-14T01:00:00",31.72,291,190,0.14,3.85,null,7.78,4.31,30.66], [104902,"2019-10-14T01:10:00",31.7,291,190,0.14,3.84,null,7.78,4.39,29.95], [104903,"2019-10-14T01:20:00",31.71,293,191,0.14,3.82,null,7.77,4.34,29.7], [104904,"2019-10-14T01:30:00",31.71,298,195,0.14,3.8,null,7.77,4.37,30.92], [104905,"2019-10-14T01:40:00",31.73,295,193,0.14,3.81,null,7.77,4.26,28.8], [104906,"2019-10-14T01:50:00",31.72,297,194,0.14,3.8,null,7.78,4.39,30.61], [104907,"2019-10-14T02:00:00",31.73,297,195,0.14,3.8,null,7.78,4.25,30.73], [104908,"2019-10-14T02:10:00",31.72,297,194,0.14,3.82,null,7.78,4.37,31.75], [104909,"2019-10-14T02:20:00",31.74,295,192,0.14,3.84,null,7.78,4.49,32.96], [104910,"2019-10-14T02:30:00",31.73,292,191,0.14,3.83,null,7.78,4.48,31.75], [104911,"2019-10-14T02:40:00",31.75,291,190,0.14,3.84,null,7.78,4.51,30.52], [104912,"2019-10-14T02:50:00",31.73,292,191,0.14,3.84,null,7.78,4.53,31.97], [104913,"2019-10-14T03:00:00",31.73,294,193,0.14,3.87,null,7.78,4.35,30.74], [104914,"2019-10-14T03:20:00",31.75,297,194,0.14,3.88,null,7.78,4.28,31.39], [104915,"2019-10-14T03:30:00",31.74,297,194,0.14,3.89,null,7.78,4.38,32.23], [104916,"2019-10-14T03:40:00",31.72,296,193,0.14,3.84,null,7.78,4.15,31.03], [104917,"2019-10-14T03:50:00",31.72,293,192,0.14,3.89,null,7.78,4.33,30.59], [104918,"2019-10-14T04:00:00",31.71,292,191,0.14,3.83,null,7.77,4.27,31.71], [104919,"2019-10-14T04:10:00",31.73,293,191,0.14,3.83,null,7.78,4.23,32.26], [104920,"2019-10-14T04:20:00",31.73,291,190,0.14,3.76,null,7.78,4.1,31.34], [104921,"2019-10-14T04:30:00",31.71,291,190,0.14,3.85,null,7.78,4.24,30.43], [104922,"2019-10-14T04:40:00",31.7,296,193,0.14,3.88,null,7.78,4.23,28.09], [104923,"2019-10-14T04:50:00",31.7,297,194,0.14,3.84,null,7.78,4,31.91], [104924,"2019-10-14T05:00:00",31.69,292,191,0.14,3.85,null,7.78,4.08,29.17], [104925,"2019-10-14T05:10:00",31.68,295,193,0.14,3.78,null,7.78,4.23,32.14], [104926,"2019-10-14T05:20:00",31.65,297,194,0.14,3.88,null,7.78,3.82,30.53], [104927,"2019-10-14T06:00:00",31.65,296,193,0.14,3.85,null,7.78,4.3,28.15], [104928,"2019-10-14T06:10:00",31.64,297,194,0.14,3.9,null,7.78,4.18,28.22], [104929,"2019-10-14T06:20:00",31.66,291,190,0.14,3.89,null,7.78,4.32,28.97], [104930,"2019-10-14T06:30:00",31.69,292,191,0.14,3.98,null,7.79,4.18,28.06], [104931,"2019-10-14T06:40:00",31.68,297,194,0.14,4.03,null,7.8,4.34,28.65], [104932,"2019-10-14T06:50:00",31.68,291,190,0.14,4.02,null,7.8,4.31,27.88], [104933,"2019-10-14T07:00:00",31.67,292,191,0.14,4.02,null,7.79,4.28,28.55], [104934,"2019-10-14T07:20:00",31.68,291,190,0.14,4.05,null,7.79,4.05,27.65], [104935,"2019-10-14T07:30:00",31.7,288,188,0.14,4.06,null,7.8,3.99,29.02], [104936,"2019-10-14T07:40:00",31.7,291,191,0.14,4.03,null,7.8,3.92,27.45], [104937,"2019-10-14T07:50:00",31.71,294,192,0.14,4.07,null,7.79,4.18,28.31], [104938,"2019-10-14T08:00:00",31.72,295,193,0.14,4.04,null,7.79,4.11,27.38], [104939,"2019-10-14T08:10:00",31.71,296,193,0.14,4.07,null,7.8,4.29,27.77], [104940,"2019-10-14T08:30:00",31.71,296,193,0.14,4.03,null,7.8,4.42,27.73], [104941,"2019-10-14T08:40:00",31.65,296,194,0.14,4.11,null,7.81,4.24,27.36], [104942,"2019-10-14T08:50:00",31.67,292,190,0.14,4.18,null,7.8,4.18,27.41], [104943,"2019-10-14T09:00:00",31.67,290,189,0.14,4.15,null,7.8,4.24,34.36], [104944,"2019-10-14T09:10:00",31.71,293,192,0.14,4.15,null,7.8,4.55,26.9], [104945,"2019-10-14T09:20:00",31.71,290,190,0.14,4.12,null,7.8,4.16,34.66], [104946,"2019-10-14T09:30:00",31.79,288,189,0.14,4.11,null,7.81,4.11,27.88], [104947,"2019-10-14T09:40:00",31.84,291,190,0.14,4.13,null,7.82,4.09,27.57], [104948,"2019-10-14T09:50:00",31.91,292,191,0.14,4.17,null,7.82,4.14,28.46], [104949,"2019-10-14T10:10:00",31.95,290,190,0.14,4.13,null,7.84,3.93,26.83], [104950,"2019-10-14T10:20:00",31.93,296,194,0.14,4.06,null,7.84,3.8,26.61], [104951,"2019-10-14T10:40:00",31.95,296,194,0.14,4,null,7.84,3.71,26.24], [104952,"2019-10-14T10:50:00",31.92,292,191,0.14,3.99,null,7.84,3.93,29.94], [104953,"2019-10-14T11:00:00",31.91,294,192,0.14,3.98,null,7.83,3.95,30.07], [104954,"2019-10-14T11:10:00",31.9,293,191,0.14,4.02,null,7.83,4.15,29.7], [104955,"2019-10-14T11:20:00",32.01,293,192,0.14,3.97,null,7.82,4.3,31.56], [104956,"2019-10-14T11:30:00",32.01,295,193,0.14,3.9,null,7.84,3.86,29.97], [104957,"2019-10-14T11:40:00",32.1,290,190,0.14,3.93,null,7.83,4.23,32.53], [104958,"2019-10-14T11:50:00",32.16,293,192,0.14,3.86,null,7.86,4.06,31.78], [104959,"2019-10-14T12:00:00",32.03,296,193,0.14,3.87,null,7.86,4.03,32.17], [104960,"2019-10-14T12:10:00",32.04,292,191,0.14,3.88,null,7.85,4.28,34.89], [104961,"2019-10-14T12:20:00",32.04,294,192,0.14,3.9,null,7.85,4.04,33.8], [104962,"2019-10-14T12:30:00",32.07,293,192,0.14,3.95,null,7.85,4.01,38.69], [104963,"2019-10-14T12:40:00",32.13,292,191,0.14,3.96,null,7.84,4.11,42.59], [104964,"2019-10-14T12:50:00",32.98,294,192,0.14,4.44,null,7.93,4.96,26.32], [104965,"2019-10-14T13:00:00",32.16,294,192,0.14,3.95,null,7.93,4.08,30.26], [104966,"2019-10-14T13:10:00",32.65,289,189,0.14,4.2,null,7.9,4.84,35.49], [104967,"2019-10-14T13:20:00",32.36,297,194,0.14,4.02,null,7.92,4.49,32.84], [104968,"2019-10-14T13:30:00",32.34,290,189,0.14,4,null,7.88,4.15,40.65], [104969,"2019-10-14T13:40:00",32.19,295,193,0.14,3.96,null,7.88,4.53,36.33], [104970,"2019-10-14T13:50:00",32.22,297,194,0.14,3.94,null,7.86,4.08,36.52], [104971,"2019-10-14T14:00:00",32.46,291,190,0.14,3.99,null,7.9,4.1,39.38], [104972,"2019-10-14T14:10:00",32.16,291,190,0.14,3.91,null,7.88,4.11,48.78], [104973,"2019-10-14T14:20:00",32.24,296,194,0.14,3.9,null,7.86,4.28,41.09], [104974,"2019-10-14T14:30:00",32.24,291,191,0.14,3.84,null,7.86,4.37,46.35], [104975,"2019-10-14T14:40:00",32.28,291,191,0.14,3.85,null,7.86,4.3,51], [104976,"2019-10-14T14:50:00",32.36,299,196,0.14,3.95,null,7.89,4.08,41.84], [104977,"2019-10-14T15:00:00",32.49,293,191,0.14,4.11,null,7.92,4.71,42], [104978,"2019-10-14T15:20:00",32.52,292,190,0.14,4.01,null,7.93,4.87,39.7], [104979,"2019-10-14T15:30:00",32.47,296,194,0.14,3.86,null,7.93,4.49,41.96], [104980,"2019-10-14T15:50:00",32.4,289,189,0.14,3.91,null,7.91,4.79,37.49], [104981,"2019-10-14T16:00:00",32.38,289,189,0.14,3.95,null,7.9,4.75,41.13], [104982,"2019-10-14T16:10:00",32.36,292,191,0.14,3.94,null,7.9,4.46,39.62], [104983,"2019-10-14T16:20:00",32.34,295,193,0.14,3.92,null,7.89,4.4,39.68], [104984,"2019-10-14T16:30:00",32.32,288,188,0.14,4.02,null,7.89,4.84,41.78], [104985,"2019-10-14T16:50:00",32.25,295,193,0.14,4.09,null,7.89,4.57,43.28], [104986,"2019-10-14T17:00:00",32.26,294,192,0.14,3.99,null,7.87,4.21,45.09], [104987,"2019-10-14T17:10:00",32.18,290,189,0.14,4.02,null,7.89,4.78,54.44], [104988,"2019-10-14T17:20:00",32.16,298,195,0.14,4.12,null,7.89,4.4,55.85], [104989,"2019-10-14T17:30:00",32.17,294,193,0.14,4.01,null,7.86,4.37,56.66], [104990,"2019-10-14T17:40:00",32.07,295,193,0.14,4.2,null,7.88,4.39,49.88], [104991,"2019-10-14T17:50:00",31.94,288,188,0.14,4.43,null,7.89,4.64,46.24], [104992,"2019-10-14T18:00:00",31.86,291,190,0.14,4.45,null,7.88,4.38,51.25], [104993,"2019-10-14T18:10:00",31.93,295,193,0.14,4.3,null,7.84,4.38,49.39], [104994,"2019-10-14T18:20:00",31.93,291,190,0.14,4.18,null,7.85,4.58,46.9], [104995,"2019-10-14T18:30:00",31.96,292,191,0.14,4.19,null,7.85,4.43,39.97], [104996,"2019-10-14T18:40:00",31.95,296,194,0.14,4.18,null,7.85,4.56,41.77], [104997,"2019-10-14T19:00:00",31.93,296,194,0.14,4.12,null,7.85,4.42,36.54], [104998,"2019-10-14T19:10:00",31.92,293,192,0.14,4.11,null,7.84,4.3,38.06], [104999,"2019-10-14T19:40:00",31.91,302,198,0.14,4.1,null,7.84,4.44,35.79], [105000,"2019-10-14T19:50:00",31.9,299,196,0.14,4.1,null,7.84,4.15,46.01], [105001,"2019-10-14T20:00:00",31.9,294,192,0.14,4.11,null,7.84,4.59,35.26], [105002,"2019-10-14T20:10:00",31.9,295,193,0.14,4.13,null,7.84,4.18,33.31], [105003,"2019-10-14T20:20:00",31.89,295,193,0.14,4.14,null,7.84,4.4,30.89], [105004,"2019-10-14T20:30:00",31.89,299,196,0.14,4.15,null,7.84,4.43,32.54], [105005,"2019-10-14T20:40:00",31.87,298,195,0.14,4.12,null,7.84,4.23,33.01], [105006,"2019-10-14T20:50:00",31.88,300,196,0.14,4.15,null,7.84,4.17,31.73], [105007,"2019-10-14T21:00:00",31.85,301,197,0.14,4.13,null,7.83,4,28.12], [105008,"2019-10-14T21:10:00",31.88,300,196,0.14,4.16,null,7.83,4.4,30.68], [105009,"2019-10-14T21:30:00",31.9,296,193,0.14,4.19,null,7.84,4.85,31.97], [105010,"2019-10-14T21:40:00",31.87,292,191,0.14,4.17,null,7.83,4.29,32.83], [105011,"2019-10-14T21:50:00",31.91,290,190,0.14,4.19,null,7.84,4.03,30.21], [105012,"2019-10-14T22:00:00",31.87,291,191,0.14,4.16,null,7.84,4.13,31.4], [105013,"2019-10-14T22:20:00",31.86,293,192,0.14,4.18,null,7.84,4.85,28.29], [105014,"2019-10-14T22:30:00",31.84,293,192,0.14,4.18,null,7.84,3.87,29.28], [105015,"2019-10-14T22:50:00",31.83,290,190,0.14,4.09,null,7.83,3.98,27.72], [105016,"2019-10-14T23:00:00",31.79,289,189,0.14,4.18,null,7.83,3.91,28.93], [105017,"2019-10-14T23:20:00",31.73,290,190,0.14,4.08,null,7.83,3.99,28.26], [105018,"2019-10-14T23:30:00",31.78,290,190,0.14,4.13,null,7.83,4.01,29.57], [105019,"2019-10-14T23:40:00",31.78,292,191,0.14,4.1,null,7.83,3.84,29], [105020,"2019-10-14T23:50:00",31.77,294,192,0.14,4.02,null,7.82,3.79,32.4], [105021,"2019-10-15T00:00:00",31.76,295,193,0.14,3.99,null,7.81,3.89,29.62], [105022,"2019-10-15T00:10:00",31.78,295,193,0.14,4.03,null,7.82,3.96,30.39], [105023,"2019-10-15T00:20:00",31.77,296,193,0.14,4.07,null,7.83,3.98,28.62], [105024,"2019-10-15T00:30:00",31.77,295,193,0.14,4.1,null,7.83,3.88,33.87], [105025,"2019-10-15T00:40:00",31.77,293,192,0.14,4.07,null,7.82,3.95,34.4], [105026,"2019-10-15T01:10:00",31.72,291,190,0.14,4.01,null,7.81,3.93,30.63], [105027,"2019-10-15T01:20:00",31.72,292,191,0.14,4.01,null,7.81,3.88,30.86], [105028,"2019-10-15T01:30:00",31.73,294,192,0.14,3.98,null,7.81,3.75,32.2], [105029,"2019-10-15T01:40:00",31.7,297,194,0.14,3.96,null,7.81,3.78,31.43], [105030,"2019-10-15T01:50:00",31.68,299,196,0.14,3.91,null,7.81,3.83,30.86], [105031,"2019-10-15T02:00:00",31.67,299,196,0.14,3.91,null,7.81,3.99,29.11], [105032,"2019-10-15T02:10:00",31.65,297,194,0.14,3.9,null,7.81,3.85,30.3], [105033,"2019-10-15T02:20:00",31.65,300,196,0.14,3.88,null,7.8,3.83,28.63], [105034,"2019-10-15T02:30:00",31.65,303,198,0.14,3.87,null,7.8,3.89,28.82], [105035,"2019-10-15T02:40:00",31.65,298,195,0.14,3.77,null,7.81,4.01,29.84], [105036,"2019-10-15T02:50:00",31.64,304,199,0.14,3.86,null,7.8,4,31.36], [105037,"2019-10-15T03:00:00",31.61,304,199,0.14,3.84,null,7.79,4.27,29.59], [105038,"2019-10-15T03:20:00",31.6,302,197,0.14,3.79,null,7.78,3.9,29.94], [105039,"2019-10-15T03:30:00",31.57,302,197,0.14,3.77,null,7.8,3.91,29.65], [105040,"2019-10-15T03:40:00",31.58,303,198,0.14,3.74,null,7.79,3.89,29.4], [105041,"2019-10-15T03:50:00",31.56,305,199,0.14,3.73,null,7.78,4.01,31.26], [105042,"2019-10-15T04:00:00",31.54,306,200,0.14,3.75,null,7.77,3.9,30.21], [105043,"2019-10-15T04:10:00",31.55,306,200,0.14,3.74,null,7.76,3.76,29.51], [105044,"2019-10-15T04:20:00",31.55,306,200,0.14,3.74,null,7.76,3.99,28.94], [105045,"2019-10-15T04:30:00",31.54,305,200,0.14,3.77,null,7.75,4.07,27.33], [105046,"2019-10-15T04:40:00",31.52,305,199,0.14,3.75,null,7.75,3.97,30], [105047,"2019-10-15T04:50:00",31.51,305,200,0.14,3.73,null,7.75,3.91,26.69], [105048,"2019-10-15T05:00:00",31.51,307,200,0.14,3.76,null,7.75,3.78,26.69], [105049,"2019-10-15T05:10:00",31.51,308,202,0.15,3.75,null,7.75,3.94,27.47], [105050,"2019-10-15T05:30:00",31.48,308,202,0.15,3.77,null,7.75,3.76,30.45], [105051,"2019-10-15T05:40:00",31.49,305,199,0.14,3.78,null,7.75,3.51,26.63], [105052,"2019-10-15T05:50:00",31.47,303,198,0.14,3.79,null,7.75,4.01,27.96], [105053,"2019-10-15T06:00:00",31.48,307,201,0.14,3.8,null,7.75,3.87,25.1], [105054,"2019-10-15T06:10:00",31.47,309,202,0.15,3.84,null,7.76,4.01,24.51], [105055,"2019-10-15T06:20:00",31.48,307,200,0.14,3.87,null,7.76,3.89,26.83], [105056,"2019-10-15T06:30:00",31.47,302,198,0.14,3.84,null,7.77,3.96,27.89], [105057,"2019-10-15T06:50:00",31.5,302,198,0.14,3.92,null,7.78,3.74,27.2], [105058,"2019-10-15T07:00:00",31.55,305,199,0.14,3.91,null,7.78,3.74,28.69], [105059,"2019-10-15T07:10:00",31.57,304,199,0.14,3.96,null,7.79,3.68,30.61], [105060,"2019-10-15T07:20:00",31.56,302,197,0.14,3.98,null,7.79,3.89,28.23], [105061,"2019-10-15T07:30:00",31.55,297,194,0.14,4.02,null,7.8,3.83,27.33], [105062,"2019-10-15T07:40:00",31.57,298,195,0.14,4,null,7.8,3.74,35.21], [105063,"2019-10-15T07:50:00",31.6,301,196,0.14,4.03,null,7.8,3.81,31.49], [105064,"2019-10-15T08:00:00",31.6,302,197,0.14,4.05,null,7.8,3.88,32.17], [105065,"2019-10-15T08:10:00",31.63,302,198,0.14,4.03,null,7.8,3.86,32.77], [105066,"2019-10-15T08:50:00",31.62,298,195,0.14,4.1,null,7.81,3.99,26.99], [105067,"2019-10-15T09:00:00",31.63,298,195,0.14,4.06,null,7.8,4.12,27.08], [105068,"2019-10-15T09:30:00",31.68,304,199,0.14,4.14,null,7.85,3.83,25.92], [105069,"2019-10-15T09:40:00",31.7,305,199,0.14,4.21,null,7.83,3.95,25.7], [105070,"2019-10-15T09:50:00",31.72,301,197,0.14,4.22,null,7.83,3.88,26.77], [105071,"2019-10-15T10:00:00",31.74,299,196,0.14,4.23,null,7.85,4.04,24.63], [105072,"2019-10-15T10:10:00",31.76,306,200,0.14,4.3,null,7.86,4.23,24.27], [105073,"2019-10-15T10:20:00",31.79,302,198,0.14,4.39,null,7.89,3.93,24.46], [105074,"2019-10-15T10:30:00",31.83,300,196,0.14,4.37,null,7.89,3.95,23.25], [105075,"2019-10-15T10:40:00",31.87,300,196,0.14,4.48,null,7.93,4,24.26], [105076,"2019-10-15T10:50:00",31.89,306,200,0.14,4.41,null,7.91,4.22,25.34], [105077,"2019-10-15T11:00:00",31.9,299,195,0.14,4.43,null,7.91,3.68,25.91], [105078,"2019-10-15T11:10:00",31.98,307,200,0.14,4.47,null,7.94,4.23,28.36], [105079,"2019-10-15T11:20:00",32.04,298,195,0.14,4.38,null,7.93,4.57,28.25], [105080,"2019-10-15T11:50:00",32.31,302,198,0.14,4.59,null,7.93,4.76,24.71], [105081,"2019-10-15T12:00:00",32.37,308,202,0.15,4.59,null,7.95,5.16,25.17], [105082,"2019-10-15T12:10:00",32.38,301,197,0.14,4.58,null,7.93,5.06,25.17], [105083,"2019-10-15T12:20:00",32.43,303,198,0.14,4.66,null,7.94,4.98,22.81], [105084,"2019-10-15T12:30:00",32.43,307,201,0.14,4.65,null,7.95,5.2,23.52], [105085,"2019-10-15T12:40:00",32.43,308,201,0.14,4.64,null,7.94,5.62,25.51], [105086,"2019-10-15T12:50:00",32.09,302,197,0.14,4.33,null,7.9,4.35,32.1], [105087,"2019-10-15T13:00:00",32.15,302,198,0.14,4.35,null,7.88,4.54,29.7], [105088,"2019-10-15T13:10:00",32.22,307,201,0.14,4.4,null,7.89,4.55,30.45], [105089,"2019-10-15T13:20:00",32.27,303,198,0.14,4.41,null,7.89,4.97,27.6], [105090,"2019-10-15T13:40:00",32.07,302,198,0.14,4.15,null,7.85,4.08,31.32], [105091,"2019-10-15T13:50:00",32.11,303,198,0.14,4.21,null,7.86,4.42,30.73], [105092,"2019-10-15T14:00:00",32.15,299,195,0.14,4.2,null,7.87,4.61,30.32], [105093,"2019-10-15T14:20:00",32,299,195,0.14,4.08,null,7.84,4.4,48.04], [105094,"2019-10-15T14:40:00",31.97,297,194,0.14,4.03,null,7.82,4.11,54.35], [105095,"2019-10-15T14:50:00",31.99,305,199,0.14,4,null,7.83,4.12,52.69], [105096,"2019-10-15T15:00:00",31.98,298,195,0.14,3.98,null,7.84,4.29,55.57], [105097,"2019-10-15T15:10:00",31.99,302,198,0.14,4.02,null,7.84,4.38,47.77], [105098,"2019-10-15T15:20:00",32.02,300,196,0.14,4.03,null,7.84,4.18,46.89], [105099,"2019-10-15T15:30:00",32.03,298,195,0.14,4.01,null,7.85,4.11,45.41], [105100,"2019-10-15T15:40:00",32.01,303,198,0.14,4.06,null,7.85,4.36,43.65], [105101,"2019-10-15T16:10:00",32.03,297,194,0.14,3.93,null,7.84,4.57,80.96], [105102,"2019-10-15T16:20:00",32.01,302,198,0.14,3.98,null,7.84,4.62,64.96], [105103,"2019-10-15T16:30:00",32.06,298,195,0.14,3.92,null,7.85,4.81,84.03], [105104,"2019-10-15T16:50:00",32.01,301,197,0.14,3.95,null,7.85,4.6,76.22], [105105,"2019-10-15T17:00:00",31.99,299,195,0.14,4.07,null,7.85,4.63,76.85], [105106,"2019-10-15T17:30:00",31.98,304,199,0.14,4.01,null,7.84,4.29,43.95], [105107,"2019-10-15T17:40:00",31.97,296,193,0.14,4.02,null,7.84,4.39,42.61], [105108,"2019-10-15T17:50:00",31.97,303,198,0.14,4,null,7.83,4.22,39.03], [105109,"2019-10-15T18:00:00",31.97,296,194,0.14,3.86,null,7.83,4.3,40], [105110,"2019-10-15T18:10:00",31.96,302,198,0.14,3.9,null,7.83,5.18,38.41], [105111,"2019-10-15T18:20:00",31.94,293,192,0.14,3.92,null,7.83,4.32,39.67], [105112,"2019-10-15T18:30:00",31.92,300,196,0.14,3.97,null,7.84,4.02,38.29], [105113,"2019-10-15T18:40:00",31.96,293,191,0.14,3.98,null,7.85,4.15,35.71], [105114,"2019-10-15T18:50:00",31.94,297,194,0.14,3.97,null,7.84,4.14,34.59], [105115,"2019-10-15T19:00:00",31.91,294,192,0.14,4,null,7.84,4.57,33.32], [105116,"2019-10-15T19:20:00",31.91,297,194,0.14,3.98,null,7.82,3.85,35.84], [105117,"2019-10-15T19:30:00",31.9,297,194,0.14,3.99,null,7.82,4.19,37.49], [105118,"2019-10-15T19:40:00",31.9,292,191,0.14,3.97,null,7.83,4.24,34.26], [105119,"2019-10-15T19:50:00",31.92,298,195,0.14,3.85,null,7.83,3.77,35.67], [105120,"2019-10-15T20:00:00",31.88,297,195,0.14,3.91,null,7.82,4.32,31.73], [105121,"2019-10-15T20:10:00",31.9,292,191,0.14,3.93,null,7.82,3.66,31.86], [105122,"2019-10-15T20:20:00",31.88,295,193,0.14,3.96,null,7.82,4.06,27.66], [105123,"2019-10-15T20:30:00",31.87,298,194,0.14,3.95,null,7.82,4.12,32.97], [105124,"2019-10-15T20:40:00",31.85,299,196,0.14,3.93,null,7.82,4.14,30.11], [105125,"2019-10-15T20:50:00",31.86,300,196,0.14,3.95,null,7.82,4.09,28.66], [105126,"2019-10-15T21:10:00",31.87,299,196,0.14,3.98,null,7.83,4.19,29.97], [105127,"2019-10-15T21:20:00",31.85,298,194,0.14,4,null,7.83,3.95,29.7], [105128,"2019-10-15T21:30:00",31.84,298,194,0.14,3.96,null,7.82,4.06,33.21], [105129,"2019-10-15T21:40:00",31.84,296,194,0.14,3.99,null,7.82,4.03,31.22], [105130,"2019-10-15T21:50:00",31.83,296,193,0.14,4.02,null,7.83,4.13,31.44], [105131,"2019-10-15T22:00:00",31.83,296,193,0.14,4.01,null,7.82,3.94,30.63], [105132,"2019-10-15T22:10:00",31.85,294,192,0.14,4.01,null,7.82,4.03,28.44], [105133,"2019-10-15T22:20:00",31.81,293,192,0.14,4,null,7.82,3.97,31.15], [105134,"2019-10-15T22:30:00",31.8,292,191,0.14,3.96,null,7.82,4.06,28.11], [105135,"2019-10-15T22:40:00",31.81,293,191,0.14,4.01,null,7.82,3.98,29.87], [105136,"2019-10-15T22:50:00",31.81,293,192,0.14,3.98,null,7.82,3.84,29.42], [105137,"2019-10-15T23:00:00",31.8,294,192,0.14,4.01,null,7.83,3.77,27.42], [105138,"2019-10-15T23:20:00",31.78,295,193,0.14,3.97,null,7.82,4.2,27.72], [105139,"2019-10-15T23:30:00",31.76,293,192,0.14,3.93,null,7.81,3.88,32.52], [105140,"2019-10-15T23:40:00",31.68,291,191,0.14,3.93,null,7.81,3.78,30.57], [105141,"2019-10-16T00:20:00",31.69,292,191,0.14,3.81,null,7.77,3.65,29.35], [105142,"2019-10-16T00:30:00",31.7,292,191,0.14,3.83,null,7.78,3.56,30.27], [105143,"2019-10-16T01:00:00",31.71,294,193,0.14,3.89,null,7.78,3.78,29.55], [105144,"2019-10-16T01:10:00",31.7,294,193,0.14,3.87,null,7.78,3.75,30.65], [105145,"2019-10-16T01:20:00",31.68,296,194,0.14,3.83,null,7.77,3.73,31.32], [105146,"2019-10-16T01:30:00",31.67,296,194,0.14,3.78,null,7.77,3.77,29.78], [105147,"2019-10-16T01:40:00",31.66,293,192,0.14,3.82,null,7.76,3.81,29.63], [105148,"2019-10-16T01:50:00",31.62,297,194,0.14,3.81,null,7.76,3.99,28.8], [105149,"2019-10-16T02:00:00",31.64,300,196,0.14,3.82,null,7.75,3.85,29.48], [105150,"2019-10-16T02:10:00",31.6,295,193,0.14,3.82,null,7.76,3.94,26.32], [105151,"2019-10-16T02:20:00",31.58,295,193,0.14,3.81,null,7.75,3.77,28.6], [105152,"2019-10-16T02:30:00",31.58,294,192,0.14,3.8,null,7.75,3.7,28.7], [105153,"2019-10-16T02:40:00",31.57,294,192,0.14,3.8,null,7.75,3.76,26.81], [105154,"2019-10-16T02:50:00",31.53,295,193,0.14,3.84,null,7.76,3.74,28.75], [105155,"2019-10-16T03:00:00",31.52,298,195,0.14,3.82,null,7.76,3.89,28.12], [105156,"2019-10-16T03:10:00",31.51,301,197,0.14,3.83,null,7.75,3.79,27.17], [105157,"2019-10-16T03:40:00",31.47,295,193,0.14,3.83,null,7.75,3.81,31.72], [105158,"2019-10-16T03:50:00",31.47,300,196,0.14,3.8,null,7.75,3.73,34.32], [105159,"2019-10-16T04:00:00",31.43,301,196,0.14,3.81,null,7.75,3.82,29.44], [105160,"2019-10-16T04:10:00",31.44,295,193,0.14,3.8,null,7.75,3.64,28.22], [105161,"2019-10-16T04:40:00",31.38,297,194,0.14,3.79,null,7.75,3.64,32.42], [105162,"2019-10-16T04:50:00",31.4,299,196,0.14,3.82,null,7.73,3.7,29.75], [105163,"2019-10-16T05:10:00",31.32,298,195,0.14,3.83,null,7.74,3.74,29.19], [105164,"2019-10-16T05:20:00",31.32,300,196,0.14,3.82,null,7.73,3.8,29.92], [105165,"2019-10-16T05:30:00",31.3,305,199,0.14,3.81,null,7.73,3.84,30.01], [105166,"2019-10-16T05:40:00",31.28,303,198,0.14,3.79,null,7.72,3.87,28.93], [105167,"2019-10-16T05:50:00",31.25,302,197,0.14,3.81,null,7.72,3.81,30.08], [105168,"2019-10-16T06:30:00",31.23,307,201,0.15,3.86,null,7.73,3.53,28.24], [105169,"2019-10-16T06:40:00",31.26,306,200,0.14,3.86,null,7.72,3.59,27.79], [105170,"2019-10-16T06:50:00",31.23,306,200,0.14,3.87,null,7.73,3.54,28.14], [105171,"2019-10-16T07:00:00",31.23,305,200,0.14,3.94,null,7.72,3.65,29.02], [105172,"2019-10-16T07:20:00",31.22,304,199,0.14,4,null,7.74,3.65,30.11], [105173,"2019-10-16T07:30:00",31.29,304,199,0.14,4.03,null,7.74,3.63,30.97], [105174,"2019-10-16T07:40:00",31.35,296,193,0.14,4.08,null,7.75,3.49,31.13], [105175,"2019-10-16T08:00:00",31.36,298,195,0.14,4.12,null,7.76,3.7,30.19], [105176,"2019-10-16T08:10:00",31.4,298,195,0.14,4.15,null,7.77,3.75,28.97], [105177,"2019-10-16T08:20:00",31.46,299,195,0.14,4.06,null,7.77,3.67,26.19], [105178,"2019-10-16T08:30:00",31.48,296,193,0.14,4.1,null,7.77,3.64,27.24], [105179,"2019-10-16T08:50:00",31.52,295,193,0.14,4.12,null,7.77,3.66,26.27], [105180,"2019-10-16T09:00:00",31.54,301,197,0.14,4.16,null,7.78,3.71,26.45], [105181,"2019-10-16T09:10:00",31.56,300,196,0.14,4.14,null,7.78,3.64,25.66], [105182,"2019-10-16T09:20:00",31.58,296,194,0.14,4.15,null,7.78,3.86,25.61], [105183,"2019-10-16T09:30:00",31.59,299,195,0.14,4.13,null,7.77,4.25,26.12], [105184,"2019-10-16T09:40:00",31.63,299,196,0.14,4.12,null,7.77,3.92,26.08], [105185,"2019-10-16T09:50:00",31.66,299,196,0.14,4.13,null,7.78,3.7,26.59], [105186,"2019-10-16T10:00:00",31.68,299,195,0.14,4.19,null,7.79,3.74,25.33], [105187,"2019-10-16T10:10:00",31.72,303,198,0.14,4.21,null,7.79,4.11,24.23], [105188,"2019-10-16T10:20:00",31.75,304,199,0.14,4.26,null,7.8,4.13,24.54], [105189,"2019-10-16T10:30:00",31.76,299,195,0.14,4.25,null,7.81,4.36,23.75], [105190,"2019-10-16T10:40:00",31.83,301,197,0.14,4.25,null,7.81,4.04,24.67], [105191,"2019-10-16T10:50:00",31.85,304,199,0.14,4.22,null,7.82,3.97,24.2], [105192,"2019-10-16T11:00:00",31.92,306,200,0.14,4.29,null,7.83,4.23,24.15], [105193,"2019-10-16T11:10:00",31.92,300,196,0.14,4.2,null,7.83,4.26,24.75], [105194,"2019-10-16T11:30:00",31.97,301,197,0.14,4.18,null,7.83,4.21,23.85], [105195,"2019-10-16T11:40:00",32.05,306,200,0.14,4.29,null,7.84,3.93,20.74], [105196,"2019-10-16T11:50:00",31.85,301,197,0.14,4.05,null,7.83,3.98,26.51], [105197,"2019-10-16T12:00:00",31.8,306,200,0.14,3.89,null,7.8,3.11,24.38], [105198,"2019-10-16T12:10:00",31.88,305,199,0.14,3.96,null,7.8,3.2,24.55], [105199,"2019-10-16T12:20:00",32.04,304,199,0.14,4.26,null,7.81,4.58,26.48], [105200,"2019-10-16T12:30:00",32.24,305,200,0.14,4.47,null,7.87,5.81,24.4], [105201,"2019-10-16T12:40:00",31.98,300,196,0.14,4.14,null,7.83,4.42,27.67], [105202,"2019-10-16T12:50:00",32.12,307,201,0.14,4.3,null,7.85,4.65,26.91], [105203,"2019-10-16T13:00:00",32.11,302,198,0.14,4.22,null,7.84,4.71,26.84], [105204,"2019-10-16T13:10:00",32.12,301,197,0.14,4.1,null,7.83,4.4,26.82], [105205,"2019-10-16T13:20:00",32.23,307,201,0.14,4.37,null,7.85,4.82,25.99], [105206,"2019-10-16T13:40:00",32.09,300,196,0.14,4.23,null,7.85,4.62,30.03], [105207,"2019-10-16T13:50:00",32.14,307,201,0.14,4.29,null,7.83,5.07,28.21], [105208,"2019-10-16T14:00:00",32.09,303,198,0.14,4.26,null,7.84,4.66,29.28], [105209,"2019-10-16T14:10:00",32.1,303,198,0.14,4.21,null,7.82,5.4,29.69], [105210,"2019-10-16T14:20:00",32.16,306,200,0.14,4.26,null,7.83,5.22,29.14], [105211,"2019-10-16T14:30:00",32.16,300,197,0.14,4.24,null,7.84,5.06,101.91], [105212,"2019-10-16T14:50:00",32.2,307,201,0.14,4.23,null,7.84,5.9,39.1], [105213,"2019-10-16T15:00:00",32.15,302,197,0.14,4.14,null,7.83,5.25,35.17], [105214,"2019-10-16T15:10:00",32.13,301,197,0.14,4.06,null,7.82,4.77,38.29], [105215,"2019-10-16T15:20:00",32.1,307,201,0.14,4.09,null,7.82,5.27,36.71], [105216,"2019-10-16T15:30:00",32.09,300,196,0.14,4.01,null,7.81,9.03,93.48], [105217,"2019-10-16T15:40:00",32.01,306,200,0.14,3.97,null,7.8,5.09,77.7], [105218,"2019-10-16T15:50:00",31.97,300,196,0.14,3.91,null,7.79,5.91,115.3], [105219,"2019-10-16T16:00:00",31.94,307,201,0.14,3.92,null,7.79,4.88,102.31], [105220,"2019-10-16T16:10:00",31.94,299,196,0.14,3.93,null,7.78,4.76,68.43], [105221,"2019-10-16T16:20:00",31.93,307,201,0.14,3.83,null,7.79,4.38,73.78], [105222,"2019-10-16T16:30:00",31.91,299,195,0.14,3.82,null,7.78,4.45,96.67], [105223,"2019-10-16T16:40:00",31.88,305,199,0.14,3.88,null,7.78,4.4,79.3], [105224,"2019-10-16T16:50:00",31.86,306,199,0.14,3.9,null,7.78,4.18,47.36], [105225,"2019-10-16T17:00:00",31.85,300,196,0.14,3.89,null,7.77,4.31,51.15], [105226,"2019-10-16T17:10:00",31.84,299,196,0.14,3.88,null,7.77,4.21,43.41], [105227,"2019-10-16T17:30:00",31.8,305,199,0.14,3.89,null,7.78,4.14,43.24], [105228,"2019-10-16T17:40:00",31.82,301,197,0.14,3.88,null,7.79,4.27,40.52], [105229,"2019-10-16T17:50:00",31.82,299,195,0.14,3.86,null,7.78,4.25,41.81], [105230,"2019-10-16T18:10:00",31.82,298,195,0.14,3.8,null,7.77,4.21,39.74], [105231,"2019-10-16T18:30:00",31.79,300,196,0.14,3.84,null,7.77,3.64,36.09], [105232,"2019-10-16T18:40:00",31.82,304,199,0.14,3.75,null,7.76,3.95,34.27], [105233,"2019-10-16T18:50:00",31.83,300,196,0.14,3.61,null,7.77,3.99,36.37], [105234,"2019-10-16T19:00:00",31.77,297,194,0.14,3.81,null,7.77,4.02,37.73], [105235,"2019-10-16T19:10:00",31.8,297,194,0.14,3.83,null,7.77,4.07,35.56], [105236,"2019-10-16T19:20:00",31.82,298,195,0.14,3.89,null,7.78,4,33.04], [105237,"2019-10-16T19:30:00",31.79,300,196,0.14,3.87,null,7.78,3.95,34.22], [105238,"2019-10-16T20:00:00",31.77,302,197,0.14,3.88,null,7.78,3.87,32.13], [105239,"2019-10-16T20:10:00",31.77,298,195,0.14,3.87,null,7.77,4.1,31.19], [105240,"2019-10-16T20:20:00",31.76,297,194,0.14,3.87,null,7.77,3.89,31.66], [105241,"2019-10-16T20:30:00",31.77,301,197,0.14,3.88,null,7.77,3.82,31.43], [105242,"2019-10-16T20:40:00",31.77,304,199,0.14,3.86,null,7.77,3.98,31.55], [105243,"2019-10-16T20:50:00",31.76,304,199,0.14,3.85,null,7.77,3.92,31.29], [105244,"2019-10-16T21:00:00",31.75,300,196,0.14,3.87,null,7.78,3.89,31.31], [105245,"2019-10-16T21:10:00",31.76,298,195,0.14,3.88,null,7.77,3.92,30.74], [105246,"2019-10-16T21:30:00",31.74,304,199,0.14,3.88,null,7.77,4,30.62], [105247,"2019-10-16T21:40:00",31.74,299,196,0.14,3.84,null,7.77,3.74,28.89], [105248,"2019-10-16T22:00:00",31.73,302,197,0.14,3.82,null,7.76,3.26,29.24], [105249,"2019-10-16T22:10:00",31.7,304,199,0.14,3.84,null,7.77,3.88,29.6], [105250,"2019-10-16T22:20:00",31.69,301,197,0.14,3.76,null,7.76,3.54,27.52], [105251,"2019-10-16T22:30:00",31.67,298,195,0.14,3.73,null,7.75,3.55,28.43], [105252,"2019-10-16T22:40:00",31.71,298,195,0.14,3.81,null,7.75,3.67,26.77], [105253,"2019-10-16T22:50:00",31.68,301,197,0.14,3.8,null,7.76,3.46,29.92], [105254,"2019-10-16T23:20:00",31.69,298,195,0.14,3.79,null,7.76,3.67,27.54], [105255,"2019-10-16T23:30:00",31.65,299,195,0.14,3.75,null,7.76,3.78,27.67], [105256,"2019-10-16T23:40:00",31.63,298,195,0.14,3.75,null,7.76,3.89,28.78], [105257,"2019-10-16T23:50:00",31.59,301,196,0.14,3.8,null,7.76,3.7,28.86], [105258,"2019-10-17T00:00:00",31.58,300,196,0.14,3.75,null,7.74,3.44,28.54], [105259,"2019-10-17T00:10:00",31.61,302,197,0.14,3.71,null,7.75,3.48,30.16], [105260,"2019-10-17T00:20:00",31.6,304,199,0.14,3.66,null,7.74,3.81,28.51], [105261,"2019-10-17T00:30:00",31.58,303,198,0.14,3.63,null,7.73,3.58,30.31], [105262,"2019-10-17T00:50:00",31.56,304,199,0.14,3.7,null,7.74,3.78,29.3], [105263,"2019-10-17T01:00:00",31.58,303,198,0.14,3.73,null,7.74,3.73,30.53], [105264,"2019-10-17T01:10:00",31.56,301,197,0.14,3.77,null,7.75,3.61,32.05], [105265,"2019-10-17T01:20:00",31.54,298,195,0.14,3.76,null,7.75,3.91,31.06], [105266,"2019-10-17T01:30:00",31.54,297,194,0.14,3.72,null,7.74,3.59,29.65], [105267,"2019-10-17T01:40:00",31.52,299,195,0.14,3.71,null,7.74,3.62,30.52], [105268,"2019-10-17T02:00:00",31.52,305,199,0.14,3.7,null,7.73,3.75,28.82], [105269,"2019-10-17T02:10:00",31.49,303,198,0.14,3.7,null,7.73,3.57,28.25], [105270,"2019-10-17T02:20:00",31.48,299,195,0.14,3.67,null,7.73,3.57,27.75], [105271,"2019-10-17T02:30:00",31.47,300,196,0.14,3.7,null,7.73,3.44,29.18], [105272,"2019-10-17T02:40:00",31.46,304,199,0.14,3.7,null,7.73,3.6,29.72], [105273,"2019-10-17T02:50:00",31.48,305,199,0.14,3.72,null,7.73,3.73,27.51], [105274,"2019-10-17T03:00:00",31.47,301,197,0.14,3.73,null,7.76,3.55,30.5], [105275,"2019-10-17T03:10:00",31.44,300,196,0.14,3.72,null,7.79,3.53,30.3], [105276,"2019-10-17T03:20:00",31.43,305,200,0.14,3.75,null,7.75,3.84,30.29], [105277,"2019-10-17T03:30:00",31.4,304,199,0.14,3.76,null,7.74,3.66,28.37], [105278,"2019-10-17T03:40:00",31.4,300,196,0.14,3.79,null,7.74,3.8,28.41], [105279,"2019-10-17T03:50:00",31.4,304,199,0.14,3.81,null,7.74,3.6,30.36], [105280,"2019-10-17T04:00:00",31.36,306,200,0.14,3.85,null,7.74,3.82,30.19], [105281,"2019-10-17T04:10:00",31.34,300,196,0.14,3.88,null,7.73,3.62,29.62], [105282,"2019-10-17T04:40:00",31.27,303,198,0.14,3.95,null,7.73,3.49,33.48], [105283,"2019-10-17T04:50:00",31.26,303,198,0.14,3.98,null,7.73,3.63,30.62], [105284,"2019-10-17T05:00:00",31.24,302,197,0.14,3.96,null,7.72,3.6,31.35], [105285,"2019-10-17T05:10:00",31.23,303,198,0.14,3.99,null,7.72,3.58,31.45], [105286,"2019-10-17T05:20:00",31.18,307,201,0.15,4.02,null,7.73,3.76,31.88], [105287,"2019-10-17T05:30:00",31.18,303,198,0.14,4.05,null,7.73,3.6,32.84], [105288,"2019-10-17T05:40:00",31.17,301,197,0.14,4.03,null,7.73,3.49,34.47], [105289,"2019-10-17T06:00:00",31.15,300,196,0.14,4.05,null,7.73,3.79,34.72], [105290,"2019-10-17T06:10:00",31.17,306,200,0.14,4.04,null,7.73,3.74,33.51], [105291,"2019-10-17T06:40:00",31.16,308,201,0.15,4.02,null,7.72,3.51,32.84], [105292,"2019-10-17T06:50:00",31.17,302,198,0.14,3.93,null,7.73,3.7,30.91], [105293,"2019-10-17T07:00:00",31.2,302,197,0.14,3.93,null,7.72,3.46,30.11], [105294,"2019-10-17T07:10:00",31.2,302,197,0.14,3.94,null,7.73,3.41,30.62], [105295,"2019-10-17T07:20:00",31.25,304,199,0.14,4,null,7.73,3.57,31.88], [105296,"2019-10-17T07:30:00",31.2,306,200,0.14,4.06,null,7.74,3.69,40.83], [105297,"2019-10-17T07:40:00",31.25,308,201,0.15,4.07,null,7.73,3.55,38.9], [105298,"2019-10-17T07:50:00",31.29,312,204,0.15,4.09,null,7.74,3.6,32.65], [105299,"2019-10-17T08:00:00",31.31,309,202,0.15,4.09,null,7.74,3.71,31.15], [105300,"2019-10-17T08:40:00",31.37,313,205,0.15,4.15,null,7.75,3.55,31.38], [105301,"2019-10-17T09:20:00",31.44,310,202,0.15,4.2,null,7.75,3.52,30.06], [105302,"2019-10-17T09:30:00",31.48,314,205,0.15,4.18,null,7.76,3.5,29.02], [105303,"2019-10-17T09:40:00",31.5,307,201,0.14,4.2,null,7.76,3.43,30.03], [105304,"2019-10-17T09:50:00",31.53,314,206,0.15,4.19,null,7.76,3.58,29.16], [105305,"2019-10-17T10:00:00",31.56,306,200,0.14,4.19,null,7.77,3.9,27.91], [105306,"2019-10-17T10:10:00",31.6,311,204,0.15,4.22,null,7.78,3.58,27.6], [105307,"2019-10-17T11:00:00",31.73,305,200,0.14,4.23,null,7.79,3.93,28.97], [105308,"2019-10-17T11:10:00",31.73,307,201,0.14,4.17,null,7.79,3.73,24.8], [105309,"2019-10-17T11:20:00",31.74,312,204,0.15,4.2,null,7.79,3.4,26.58], [105310,"2019-10-17T11:30:00",31.83,308,201,0.15,4.28,null,7.8,3.93,28.47], [105311,"2019-10-17T11:40:00",31.88,304,199,0.14,4.19,null,7.81,3.75,27.83], [105312,"2019-10-17T11:50:00",31.76,306,200,0.14,4.08,null,7.79,3.67,30.14], [105313,"2019-10-17T12:00:00",31.74,310,202,0.15,4.09,null,7.79,3.35,29.32], [105314,"2019-10-17T12:10:00",31.87,304,199,0.14,4.21,null,7.8,3.66,27.96], [105315,"2019-10-17T12:20:00",31.82,310,203,0.15,4.05,null,7.8,3.41,30.12], [105316,"2019-10-17T12:40:00",31.79,303,198,0.14,4,null,7.78,2.98,28.72], [105317,"2019-10-17T12:50:00",31.79,309,202,0.15,3.91,null,7.79,3.63,27.72], [105318,"2019-10-17T13:00:00",31.73,308,201,0.15,4.01,null,7.78,3.48,35.93], [105319,"2019-10-17T13:10:00",31.73,302,197,0.14,4,null,7.77,3.89,33.21], [105320,"2019-10-17T13:20:00",31.81,306,200,0.14,4.09,null,7.78,3.79,32.45], [105321,"2019-10-17T13:30:00",31.79,309,203,0.15,4.05,null,7.78,3.73,35.17], [105322,"2019-10-17T13:40:00",31.78,309,202,0.15,3.98,null,7.77,3.72,36.96], [105323,"2019-10-17T13:50:00",32.29,302,198,0.14,4.36,null,7.79,4.28,29.64], [105324,"2019-10-17T14:00:00",32.3,308,202,0.15,4.36,null,7.89,4.22,28.4], [105325,"2019-10-17T14:10:00",32.32,307,201,0.14,4.54,null,7.9,4.71,29.15], [105326,"2019-10-17T14:40:00",32,305,199,0.14,4.19,null,7.86,4.37,33.31], [105327,"2019-10-17T14:50:00",31.97,308,202,0.15,4.19,null,7.82,4.29,32.69], [105328,"2019-10-17T15:00:00",32.03,303,198,0.14,4.22,null,7.83,4.97,31.51], [105329,"2019-10-17T15:10:00",32.04,311,203,0.15,4.21,null,7.83,4.88,31.46], [105330,"2019-10-17T15:20:00",31.98,303,198,0.14,4.15,null,7.86,4.8,31.7], [105331,"2019-10-17T15:30:00",32,310,203,0.15,4.05,null,7.86,4.52,30.55], [105332,"2019-10-17T15:40:00",31.96,306,200,0.14,4.08,null,7.86,4.36,32.47], [105333,"2019-10-17T15:50:00",31.97,308,201,0.15,4.04,null,7.85,4.9,30.7], [105334,"2019-10-17T16:00:00",31.96,309,202,0.15,4.08,null,7.83,4.46,32.88], [105335,"2019-10-17T16:10:00",31.87,305,200,0.14,4.04,null,7.83,4.06,34.97], [105336,"2019-10-17T16:20:00",31.9,308,202,0.15,4.02,null,7.84,4.09,32.38], [105337,"2019-10-17T16:30:00",31.81,309,202,0.15,3.95,null,7.83,3.86,33.95], [105338,"2019-10-17T16:40:00",31.81,305,200,0.14,3.93,null,7.82,3.81,33.23], [105339,"2019-10-17T17:00:00",31.77,305,200,0.14,3.9,null,7.79,3.85,33.26], [105340,"2019-10-17T17:20:00",31.73,306,200,0.14,3.82,null,7.77,3.57,34.44], [105341,"2019-10-17T17:30:00",31.69,306,200,0.14,3.86,null,7.77,4.22,33.6], [105342,"2019-10-17T17:40:00",31.67,308,202,0.15,3.78,null,7.78,3.66,37.5], [105343,"2019-10-17T17:50:00",31.66,307,201,0.15,3.85,null,7.78,4.08,35.21], [105344,"2019-10-17T18:20:00",31.62,305,200,0.14,3.93,null,7.77,3.88,35.77], [105345,"2019-10-17T18:30:00",31.56,310,203,0.15,3.92,null,7.78,3.89,36.99], [105346,"2019-10-17T18:40:00",31.53,312,204,0.15,3.93,null,7.79,3.83,38.46], [105347,"2019-10-17T19:00:00",31.56,305,200,0.14,3.83,null,7.78,4.28,31.59], [105348,"2019-10-17T19:10:00",31.56,305,200,0.14,3.97,null,7.78,3.75,33.32], [105349,"2019-10-17T19:30:00",31.52,310,203,0.15,3.79,null,7.77,3.31,28.78], [105350,"2019-10-17T19:40:00",31.47,313,205,0.15,3.94,null,7.77,3.58,29.75], [105351,"2019-10-17T19:50:00",31.53,309,202,0.15,3.95,null,7.77,3.76,30.97], [105352,"2019-10-17T20:20:00",31.54,310,203,0.15,3.94,null,7.75,3.65,29.22], [105353,"2019-10-17T20:30:00",31.52,312,204,0.15,3.94,null,7.75,3.36,29.78], [105354,"2019-10-17T20:40:00",31.52,306,200,0.14,3.95,null,7.75,3.47,30.34], [105355,"2019-10-17T20:50:00",31.52,305,199,0.14,3.95,null,7.75,3.53,29.77], [105356,"2019-10-17T21:00:00",31.49,309,202,0.15,3.93,null,7.75,3.73,29.6], [105357,"2019-10-17T21:20:00",31.53,307,201,0.14,3.96,null,7.75,3.59,29.42], [105358,"2019-10-17T21:30:00",31.51,305,199,0.14,3.92,null,7.75,3.62,29.06], [105359,"2019-10-17T21:40:00",31.51,308,202,0.15,3.91,null,7.74,3.53,28.93], [105360,"2019-10-17T21:50:00",31.53,313,204,0.15,3.93,null,7.75,3.41,26.68], [105361,"2019-10-17T22:00:00",31.51,308,202,0.15,3.91,null,7.75,3.43,28.24], [105362,"2019-10-17T22:10:00",31.51,307,200,0.14,3.89,null,7.75,3.52,27.92], [105363,"2019-10-17T22:20:00",31.5,307,201,0.15,3.91,null,7.74,3.43,28.71], [105364,"2019-10-17T22:30:00",31.52,312,204,0.15,3.93,null,7.75,3.68,27.47], [105365,"2019-10-17T22:40:00",31.52,313,204,0.15,3.91,null,7.75,3.68,29.17], [105366,"2019-10-17T22:50:00",31.51,307,201,0.15,3.92,null,7.74,3.48,27.57], [105367,"2019-10-17T23:00:00",31.51,307,201,0.15,3.91,null,7.74,3.56,28.14], [105368,"2019-10-17T23:10:00",31.54,313,205,0.15,3.84,null,7.74,3.67,27.8], [105369,"2019-10-17T23:20:00",31.51,312,204,0.15,3.9,null,7.74,3.59,27.7], [105370,"2019-10-17T23:30:00",31.49,309,202,0.15,3.78,null,7.73,3.47,25.85], [105371,"2019-10-17T23:40:00",31.47,307,200,0.14,3.87,null,7.74,3.47,25.45], [105372,"2019-10-17T23:50:00",31.46,311,203,0.15,3.89,null,7.73,3.91,25.91], [105373,"2019-10-18T00:00:00",31.39,312,204,0.15,3.87,null,7.72,3.53,26.63], [105374,"2019-10-18T00:10:00",31.44,306,200,0.14,3.86,null,7.72,3.57,27.03], [105375,"2019-10-18T00:40:00",31.42,306,200,0.14,3.73,null,7.71,3.43,26.78], [105376,"2019-10-18T00:50:00",31.42,313,205,0.15,3.79,null,7.71,3.6,25.39], [105377,"2019-10-18T01:10:00",31.42,308,201,0.15,3.83,null,7.73,3.53,27.96], [105378,"2019-10-18T01:20:00",31.42,314,205,0.15,3.85,null,7.72,3.32,27.34], [105379,"2019-10-18T01:40:00",31.39,310,203,0.15,3.82,null,7.72,3.52,28.1], [105380,"2019-10-18T01:50:00",31.37,313,204,0.15,3.81,null,7.71,3.67,28.14], [105381,"2019-10-18T02:00:00",31.36,306,200,0.14,3.8,null,7.71,3.68,28.11], [105382,"2019-10-18T02:10:00",31.35,312,204,0.15,3.79,null,7.7,3.37,26.04], [105383,"2019-10-18T02:20:00",31.35,310,203,0.15,3.77,null,7.7,3.31,31.11], [105384,"2019-10-18T02:30:00",31.31,306,200,0.14,3.74,null,7.71,3.2,25.58], [105385,"2019-10-18T03:00:00",31.3,306,200,0.14,3.73,null,7.7,3.22,28.26], [105386,"2019-10-18T03:10:00",31.3,305,200,0.14,3.74,null,7.7,3.23,29.26], [105387,"2019-10-18T03:20:00",31.29,310,203,0.15,3.75,null,7.7,3.46,29.7], [105388,"2019-10-18T03:30:00",31.28,310,203,0.15,3.77,null,7.7,3.19,28.85], [105389,"2019-10-18T03:40:00",31.26,305,200,0.14,3.76,null,7.7,3.4,29.81], [105390,"2019-10-18T03:50:00",31.25,304,199,0.14,3.78,null,7.7,3.43,29.73], [105391,"2019-10-18T04:00:00",31.24,306,200,0.14,3.8,null,7.7,3.24,28.27], [105392,"2019-10-18T04:10:00",31.23,309,202,0.15,3.83,null,7.7,3.38,28.95], [105393,"2019-10-18T04:20:00",31.22,310,202,0.15,3.87,null,7.7,3.09,29.54], [105394,"2019-10-18T04:30:00",31.19,309,202,0.15,3.87,null,7.7,3.09,35.89], [105395,"2019-10-18T04:50:00",31.18,307,201,0.15,3.92,null,7.7,3.13,31.61], [105396,"2019-10-18T05:10:00",31.13,303,198,0.14,3.97,null,7.69,3.1,31.18], [105397,"2019-10-18T05:20:00",31.11,307,200,0.14,3.98,null,7.69,3.11,32.59], [105398,"2019-10-18T05:30:00",31.1,300,196,0.14,3.99,null,7.7,3.07,32.07], [105399,"2019-10-18T05:40:00",31.08,300,196,0.14,4.01,null,7.7,3.25,33.4], [105400,"2019-10-18T05:50:00",31.08,304,199,0.14,4.02,null,7.7,3.26,30.95], [105401,"2019-10-18T06:00:00",31.08,298,195,0.14,4.01,null,7.7,3.12,30.1], [105402,"2019-10-18T06:10:00",31.06,297,194,0.14,4.05,null,7.7,3.3,32.66], [105403,"2019-10-18T06:20:00",31.06,300,196,0.14,4.06,null,7.7,3.36,34.17], [105404,"2019-10-18T06:30:00",31.06,302,197,0.14,4.07,null,7.7,3.25,32.16], [105405,"2019-10-18T06:40:00",31.05,302,197,0.14,4.03,null,7.7,3.11,33.7], [105406,"2019-10-18T06:50:00",31.02,301,197,0.14,4.05,null,7.7,3.22,37.4], [105407,"2019-10-18T07:00:00",31.06,302,197,0.14,4.07,null,7.7,3.23,38.84], [105408,"2019-10-18T07:10:00",31.07,300,196,0.14,4.13,null,7.7,3.39,54.9], [105409,"2019-10-18T07:50:00",31.13,301,196,0.14,4.19,null,7.71,3.22,41.69], [105410,"2019-10-18T08:00:00",31.15,303,198,0.14,4.18,null,7.72,3.31,37.89], [105411,"2019-10-18T08:10:00",31.14,307,201,0.15,4.32,null,7.72,3.28,47.54], [105412,"2019-10-18T08:20:00",31.18,307,201,0.15,4.38,null,7.72,3.32,39.22], [105413,"2019-10-18T08:30:00",31.24,312,203,0.15,4.32,null,7.73,3.29,33.11], [105414,"2019-10-18T08:50:00",31.31,304,199,0.14,null,null,7.74,3.29,31.23], [105415,"2019-10-18T09:20:00",31.39,312,204,0.15,null,null,7.74,3.25,29.08], [105416,"2019-10-18T09:30:00",31.4,308,201,0.15,null,null,7.74,3.24,28.33], [105417,"2019-10-18T09:50:00",31.47,311,204,0.15,null,null,7.74,3.4,26.88], [105418,"2019-10-18T10:00:00",31.5,306,200,0.14,null,null,7.75,3.32,26.25], [105419,"2019-10-18T10:10:00",31.54,313,204,0.15,null,null,7.75,3.42,26.89], [105420,"2019-10-18T10:20:00",31.58,307,200,0.14,null,null,7.76,3.24,26.48], [105421,"2019-10-18T10:40:00",31.63,307,201,0.14,null,null,7.76,3.37,26.29], [105422,"2019-10-18T10:50:00",31.67,307,201,0.14,null,null,7.77,3.41,27.63], [105423,"2019-10-18T11:00:00",31.68,305,199,0.14,null,null,7.76,3.29,25.69], [105424,"2019-10-18T11:10:00",31.69,304,199,0.14,null,null,7.77,3.58,27.09], [105425,"2019-10-18T11:20:00",31.63,303,198,0.14,null,null,7.76,3.44,36.12], [105426,"2019-10-18T11:30:00",31.62,303,198,0.14,null,null,7.75,3.47,33.71], [105427,"2019-10-18T11:40:00",31.7,306,200,0.14,null,null,7.76,3.26,30.84], [105428,"2019-10-18T11:50:00",31.6,308,201,0.15,null,null,7.75,3.23,30.11], [105429,"2019-10-18T12:00:00",31.84,311,203,0.15,null,null,7.77,3.08,27.65], [105430,"2019-10-18T12:20:00",31.86,303,198,0.14,null,null,7.78,3.46,27.76], [105431,"2019-10-18T12:30:00",31.91,308,201,0.15,null,null,7.79,3.49,29.14], [105432,"2019-10-18T12:40:00",31.64,298,195,0.14,null,null,7.78,2.99,34.18], [105433,"2019-10-18T12:50:00",31.77,301,197,0.14,null,null,7.76,2.9,29.43], [105434,"2019-10-18T13:20:00",31.65,298,195,0.14,null,null,7.75,2.67,32.47], [105435,"2019-10-18T13:50:00",31.97,299,195,0.14,null,null,7.78,3.56,26.34], [105436,"2019-10-18T14:00:00",31.72,305,199,0.14,null,null,7.78,3.21,37.65], [105437,"2019-10-18T14:10:00",31.67,302,197,0.14,null,null,7.76,3.07,40.03], [105438,"2019-10-18T14:20:00",31.64,299,195,0.14,null,null,7.75,3.44,39.08], [105439,"2019-10-18T14:30:00",31.73,299,196,0.14,null,null,7.75,3.22,38.7], [105440,"2019-10-18T14:50:00",32.14,305,200,0.14,null,null,7.86,5.06,30.03], [105441,"2019-10-18T15:10:00",32,304,199,0.14,null,null,7.85,4.34,29.05], [105442,"2019-10-18T15:20:00",31.93,300,196,0.14,null,null,7.83,4.5,31.88], [105443,"2019-10-18T15:40:00",31.98,300,196,0.14,null,null,7.82,4.7,31.57], [105444,"2019-10-18T15:50:00",31.96,304,199,0.14,null,null,7.82,5.04,32.53], [105445,"2019-10-18T16:00:00",31.95,300,196,0.14,null,null,7.81,4.65,33], [105446,"2019-10-18T16:10:00",31.97,306,200,0.14,null,null,7.81,4.55,32.96], [105447,"2019-10-18T16:20:00",31.93,300,196,0.14,null,null,7.8,4,32.61], [105448,"2019-10-18T16:30:00",31.87,306,201,0.14,null,null,7.8,4.17,37.79], [105449,"2019-10-18T16:40:00",31.85,306,200,0.14,null,null,7.79,4.35,69.24], [105450,"2019-10-18T16:50:00",31.79,304,199,0.14,null,null,7.79,4.53,35.89], [105451,"2019-10-18T17:00:00",31.76,300,196,0.14,null,null,7.78,4.06,33.56], [105452,"2019-10-18T17:20:00",31.69,305,199,0.14,null,null,7.77,4.02,35.67], [105453,"2019-10-18T17:30:00",31.67,302,198,0.14,null,null,7.77,4.04,35.17], [105454,"2019-10-18T17:50:00",31.61,299,195,0.14,null,null,7.76,4.1,33.59], [105455,"2019-10-18T18:00:00",31.6,299,196,0.14,null,null,7.76,3.45,35.61], [105456,"2019-10-18T18:20:00",31.55,300,196,0.14,null,null,7.75,3.78,42.48], [105457,"2019-10-18T18:30:00",31.55,302,198,0.14,null,null,7.75,4.08,39.97], [105458,"2019-10-18T18:40:00",31.55,303,198,0.14,null,null,7.74,4.13,40.86], [105459,"2019-10-18T18:50:00",31.55,305,200,0.14,null,null,7.74,3.47,39.03], [105460,"2019-10-18T19:00:00",31.56,306,200,0.14,null,null,7.74,3.76,37.31], [105461,"2019-10-18T19:10:00",31.54,304,198,0.14,null,null,7.73,3.6,40.9], [105462,"2019-10-18T19:20:00",31.53,301,197,0.14,null,null,7.74,3.67,37.32], [105463,"2019-10-18T19:30:00",31.55,300,196,0.14,null,null,7.74,3.12,35.31], [105464,"2019-10-18T19:40:00",31.54,301,197,0.14,null,null,7.74,3.94,34.74], [105465,"2019-10-18T20:30:00",31.5,303,198,0.14,null,null,7.75,3.65,31.58], [105466,"2019-10-18T21:00:00",31.48,306,200,0.14,null,null,7.74,3.58,32.02], [105467,"2019-10-18T21:20:00",31.44,302,197,0.14,null,null,7.74,3.46,30.52], [105468,"2019-10-18T21:30:00",31.45,310,202,0.15,null,null,7.73,3.47,31.57], [105469,"2019-10-18T21:40:00",31.44,304,199,0.14,null,null,7.73,3.61,31.34], [105470,"2019-10-18T21:50:00",31.45,308,201,0.15,null,null,7.73,3.31,28.94], [105471,"2019-10-18T22:00:00",31.43,307,201,0.15,null,null,7.73,3.47,30.98], [105472,"2019-10-18T22:10:00",31.43,303,198,0.14,null,null,7.73,3.49,28.9], [105473,"2019-10-18T22:30:00",31.41,303,198,0.14,null,null,7.73,3.36,29.41], [105474,"2019-10-18T22:40:00",31.4,308,201,0.15,null,null,7.73,3.39,30.03], [105475,"2019-10-18T22:50:00",31.39,305,199,0.14,null,null,7.73,3.38,29.65], [105476,"2019-10-18T23:20:00",31.39,301,197,0.14,null,null,7.73,3.66,30.08], [105477,"2019-10-18T23:50:00",31.36,302,197,0.14,null,null,7.73,3.36,29.87], [105478,"2019-10-19T00:00:00",31.36,307,201,0.15,null,null,7.73,3.5,30.26], [105479,"2019-10-19T00:10:00",31.31,301,197,0.14,null,null,7.73,3.49,32.3], [105480,"2019-10-19T00:20:00",31.25,303,198,0.14,null,null,7.73,3.24,28.95], [105481,"2019-10-19T00:30:00",31.26,303,198,0.14,null,null,7.72,3.2,28.69], [105482,"2019-10-19T00:40:00",31.29,306,200,0.14,null,null,7.71,3.4,28.53], [105483,"2019-10-19T01:10:00",31.29,302,197,0.14,null,null,7.71,3.35,30.17], [105484,"2019-10-19T01:20:00",31.28,303,198,0.14,null,null,7.72,3.36,28.92], [105485,"2019-10-19T01:30:00",31.27,306,200,0.14,null,null,7.72,3.27,30.2], [105486,"2019-10-19T01:40:00",31.26,308,201,0.15,null,null,7.72,3.4,29.96], [105487,"2019-10-19T01:50:00",31.25,310,202,0.15,null,null,7.71,3.31,30.39], [105488,"2019-10-19T02:10:00",31.25,310,202,0.15,null,null,7.7,3.23,29.55], [105489,"2019-10-19T02:20:00",31.23,310,203,0.15,null,null,7.7,3.33,29.22], [105490,"2019-10-19T02:30:00",31.23,311,203,0.15,null,null,7.7,3.34,28.36], [105491,"2019-10-19T02:40:00",31.22,312,203,0.15,null,null,7.7,3.39,28.16], [105492,"2019-10-19T02:50:00",31.2,310,203,0.15,null,null,7.69,3.25,31.05], [105493,"2019-10-19T03:00:00",31.19,306,200,0.14,null,null,7.69,3.27,29.26], [105494,"2019-10-19T03:10:00",31.19,305,199,0.14,null,null,7.7,3.2,29.05], [105495,"2019-10-19T03:20:00",31.18,307,201,0.15,null,null,7.69,3.23,28.8], [105496,"2019-10-19T03:40:00",31.18,309,202,0.15,null,null,7.69,3.28,30.91], [105497,"2019-10-19T03:50:00",31.15,307,201,0.14,null,null,7.69,3.02,28.68], [105498,"2019-10-19T04:00:00",31.17,313,205,0.15,null,null,7.68,3.21,28.96], [105499,"2019-10-19T04:10:00",31.14,306,200,0.14,null,null,7.69,3.3,29.98], [105500,"2019-10-19T04:20:00",31.14,313,205,0.15,null,null,7.68,3.28,29.8], [105501,"2019-10-19T04:30:00",31.13,307,200,0.14,null,null,7.69,3.37,31.3], [105502,"2019-10-19T04:40:00",31.15,312,204,0.15,null,null,7.68,3.24,30.04], [105503,"2019-10-19T04:50:00",31.16,305,199,0.14,null,null,7.68,2.92,31.61], [105504,"2019-10-19T05:00:00",31.11,309,201,0.15,null,null,7.68,3.43,30.94], [105505,"2019-10-19T05:10:00",31.12,310,203,0.15,null,null,7.68,3.17,30.7], [105506,"2019-10-19T05:20:00",31.11,307,201,0.15,null,null,7.69,3.11,31.34], [105507,"2019-10-19T05:30:00",31.12,301,196,0.14,null,null,7.68,3.29,34.47], [105508,"2019-10-19T05:40:00",31.12,303,198,0.14,null,null,7.69,3.55,42.22], [105509,"2019-10-19T06:00:00",31.11,303,198,0.14,null,null,7.7,3.19,31.02], [105510,"2019-10-19T06:10:00",31.09,297,194,0.14,null,null,7.7,3.17,33.19], [105511,"2019-10-19T06:20:00",31.1,295,192,0.14,null,null,7.7,3.29,34.34], [105512,"2019-10-19T06:30:00",31.05,293,191,0.14,null,null,7.7,3.44,36.3], [105513,"2019-10-19T06:40:00",31.07,291,191,0.14,null,null,7.69,3.33,34], [105514,"2019-10-19T06:50:00",31.08,291,190,0.14,null,null,7.7,3.27,34.59], [105515,"2019-10-19T07:10:00",31.1,288,188,0.14,null,null,7.71,3.39,33.12], [105516,"2019-10-19T07:20:00",31.09,287,188,0.14,null,null,7.71,3.27,41.33], [105517,"2019-10-19T07:30:00",31.18,291,190,0.14,null,null,7.71,3.14,34.59], [105518,"2019-10-19T07:40:00",31.14,293,191,0.14,null,null,7.73,3.24,49.33], [105519,"2019-10-19T07:50:00",31.16,290,190,0.14,null,null,7.73,3.42,44.06], [105520,"2019-10-19T08:00:00",31.18,286,187,0.14,null,null,7.73,3.15,45.36], [105521,"2019-10-19T08:10:00",31.2,286,187,0.14,null,null,7.74,3.19,41.06], [105522,"2019-10-19T08:30:00",31.25,288,188,0.14,null,null,7.74,3.26,37.22], [105523,"2019-10-19T08:40:00",31.25,289,189,0.14,null,null,7.76,3.43,36.89], [105524,"2019-10-19T08:50:00",31.24,292,191,0.14,null,null,7.75,3.25,33.48], [105525,"2019-10-19T09:00:00",31.25,295,192,0.14,null,null,7.76,3.45,33.7], [105526,"2019-10-19T09:10:00",31.28,291,190,0.14,null,null,7.74,3.2,31.52], [105527,"2019-10-19T09:30:00",31.3,297,194,0.14,null,null,7.74,3.57,35.25], [105528,"2019-10-19T09:40:00",31.31,293,192,0.14,null,null,7.74,3.24,32], [105529,"2019-10-19T10:30:00",31.47,294,193,0.14,null,null,7.76,3.47,30.48], [105530,"2019-10-19T10:40:00",31.51,290,190,0.14,null,null,7.76,3.54,31.85], [105531,"2019-10-19T10:50:00",31.52,292,191,0.14,null,null,7.77,3.31,30.8], [105532,"2019-10-19T11:00:00",31.54,293,191,0.14,null,null,7.76,3.25,31.69], [105533,"2019-10-19T11:10:00",31.58,288,189,0.14,null,null,7.77,3.3,30.31], [105534,"2019-10-19T11:20:00",31.6,291,190,0.14,null,null,7.76,2.78,26.49], [105535,"2019-10-19T11:30:00",31.64,291,190,0.14,null,null,7.78,3.17,29.08], [105536,"2019-10-19T11:50:00",31.62,291,191,0.14,null,null,7.77,3.26,30.11], [105537,"2019-10-19T12:00:00",31.64,295,193,0.14,null,null,7.77,3.21,29.97], [105538,"2019-10-19T12:10:00",31.59,290,190,0.14,null,null,7.77,3.11,33.47], [105539,"2019-10-19T12:30:00",31.59,294,192,0.14,null,null,7.76,2.67,32.66], [105540,"2019-10-19T12:50:00",31.62,287,187,0.14,null,null,7.75,3.1,31.97], [105541,"2019-10-19T13:00:00",31.61,285,186,0.13,null,null,7.76,2.79,28.32], [105542,"2019-10-19T13:20:00",31.64,286,187,0.13,null,null,7.76,2.85,31.35], [105543,"2019-10-19T13:30:00",31.63,283,185,0.13,null,null,7.76,3.16,31.1], [105544,"2019-10-19T13:40:00",31.61,284,186,0.13,null,null,7.76,3.03,35.85], [105545,"2019-10-19T13:50:00",31.61,284,186,0.13,null,null,7.76,3.02,30.14], [105546,"2019-10-19T14:00:00",31.61,285,186,0.13,null,null,7.76,2.8,29.55], [105547,"2019-10-19T14:10:00",31.59,284,186,0.13,null,null,7.75,2.66,31.31], [105548,"2019-10-19T14:30:00",31.65,285,186,0.13,null,null,7.77,3.16,33.68], [105549,"2019-10-19T14:50:00",31.63,285,186,0.13,null,null,7.76,3.49,38.65], [105550,"2019-10-19T15:00:00",31.91,283,186,0.13,null,null,7.76,3.98,37.98], [105551,"2019-10-19T15:10:00",31.91,289,189,0.14,null,null,7.8,4.1,28.7], [105552,"2019-10-19T15:20:00",31.85,291,190,0.14,null,null,7.8,3.61,31.14], [105553,"2019-10-19T15:30:00",31.67,288,189,0.14,null,null,7.75,3.21,33.36], [105554,"2019-10-19T15:40:00",31.67,285,187,0.13,null,null,7.76,3.32,31.8], [105555,"2019-10-19T15:50:00",31.74,286,187,0.13,null,null,7.77,3.46,30.91], [105556,"2019-10-19T16:00:00",31.79,285,186,0.13,null,null,7.78,3.93,31.19], [105557,"2019-10-19T16:10:00",31.77,292,191,0.14,null,null,7.78,3.6,33.44], [105558,"2019-10-19T16:20:00",31.72,289,189,0.14,null,null,7.77,3.7,36.28], [105559,"2019-10-19T16:30:00",31.73,285,186,0.13,null,null,7.77,3.67,32.22], [105560,"2019-10-19T16:40:00",31.74,288,188,0.14,null,null,7.78,3.56,31.89], [105561,"2019-10-19T16:50:00",31.75,292,191,0.14,null,null,7.78,3.55,32.44], [105562,"2019-10-19T17:00:00",31.73,285,186,0.13,null,null,7.78,3.67,34.78], [105563,"2019-10-19T17:10:00",31.71,290,190,0.14,null,null,7.78,3.71,34.22], [105564,"2019-10-19T17:20:00",31.69,291,191,0.14,null,null,7.77,3.5,33.23], [105565,"2019-10-19T17:30:00",31.68,286,187,0.13,null,null,7.77,3.5,34.54], [105566,"2019-10-19T17:40:00",31.66,286,187,0.13,null,null,7.78,3.46,33.84], [105567,"2019-10-19T17:50:00",31.63,286,186,0.13,null,null,7.77,3.42,32.85], [105568,"2019-10-19T18:00:00",31.61,286,187,0.13,null,null,7.77,3.62,32.77], [105569,"2019-10-19T18:10:00",31.62,286,187,0.13,null,null,7.76,3.53,33.14], [105570,"2019-10-19T18:30:00",31.6,287,187,0.14,null,null,7.76,3.29,37.33], [105571,"2019-10-19T18:40:00",31.58,286,187,0.13,null,null,7.76,3.45,34.87], [105572,"2019-10-19T18:50:00",31.56,289,189,0.14,null,null,7.76,3.35,35.55], [105573,"2019-10-19T19:00:00",31.53,294,192,0.14,null,null,7.76,3.2,35.73], [105574,"2019-10-19T19:10:00",31.53,290,189,0.14,null,null,7.76,3.47,33.07], [105575,"2019-10-19T19:20:00",31.52,287,188,0.14,null,null,7.76,3.32,33.23], [105576,"2019-10-19T20:00:00",31.48,292,191,0.14,null,null,7.77,3.68,30.67], [105577,"2019-10-19T20:10:00",31.48,286,187,0.14,null,null,7.76,3.48,29.17], [105578,"2019-10-19T20:20:00",31.49,292,191,0.14,null,null,7.75,3.15,28.56], [105579,"2019-10-19T20:30:00",31.47,293,192,0.14,null,null,7.76,3.43,29.39], [105580,"2019-10-19T21:20:00",31.42,295,193,0.14,null,null,7.76,3.29,28.03], [105581,"2019-10-19T21:40:00",31.4,297,194,0.14,null,null,7.79,3.27,28.46], [105582,"2019-10-19T22:00:00",31.38,297,194,0.14,null,null,7.77,3.49,26.31], [105583,"2019-10-19T22:10:00",31.39,291,190,0.14,null,null,7.77,3.45,29.2], [105584,"2019-10-19T22:20:00",31.39,296,193,0.14,null,null,7.78,3.65,27.38], [105585,"2019-10-19T22:30:00",31.39,294,192,0.14,null,null,7.78,3.42,28.83], [105586,"2019-10-19T22:40:00",31.38,293,191,0.14,null,null,7.77,3.24,27.36], [105587,"2019-10-19T23:10:00",31.38,297,195,0.14,null,null,7.77,3.34,27.49], [105588,"2019-10-19T23:20:00",31.37,290,190,0.14,null,null,7.77,3.41,26.66], [105589,"2019-10-19T23:30:00",31.39,295,193,0.14,null,null,7.77,3.19,27.08], [105590,"2019-10-19T23:40:00",31.37,294,192,0.14,null,null,7.78,3.1,24.6], [105591,"2019-10-20T00:00:00",31.35,298,194,0.14,null,null,7.77,3.22,27.78], [105592,"2019-10-20T00:10:00",31.27,291,190,0.14,null,null,7.77,3.29,25.8], [105593,"2019-10-20T00:20:00",31.29,292,191,0.14,null,null,7.77,3.4,24.5], [105594,"2019-10-20T00:30:00",31.33,297,194,0.14,null,null,7.76,3.4,25.57], [105595,"2019-10-20T00:40:00",31.33,292,191,0.14,null,null,7.76,3.26,26.72], [105596,"2019-10-20T00:50:00",31.33,292,191,0.14,null,null,7.75,3.13,27.18], [105597,"2019-10-20T01:00:00",31.33,298,194,0.14,null,null,7.76,3.29,29.35], [105598,"2019-10-20T01:10:00",31.32,292,191,0.14,null,null,7.76,3.13,26.29], [105599,"2019-10-20T01:20:00",31.31,293,191,0.14,null,null,7.76,3.32,26.57], [105600,"2019-10-20T01:30:00",31.29,294,193,0.14,null,null,7.76,3.18,27.12], [105601,"2019-10-20T01:50:00",31.28,299,195,0.14,null,null,7.75,3.2,27.9], [105602,"2019-10-20T02:30:00",31.26,291,190,0.14,null,null,7.73,3.16,27.34], [105603,"2019-10-20T02:40:00",31.25,291,190,0.14,null,null,7.74,3.07,24.7], [105604,"2019-10-20T02:50:00",31.27,292,191,0.14,null,null,7.74,3.11,28.2], [105605,"2019-10-20T03:00:00",31.26,295,192,0.14,null,null,7.74,2.92,28.52], [105606,"2019-10-20T03:10:00",31.25,296,193,0.14,null,null,7.74,3.09,26.03], [105607,"2019-10-20T03:20:00",31.24,295,192,0.14,null,null,7.74,3.14,26.35], [105608,"2019-10-20T03:30:00",31.25,293,191,0.14,null,null,7.74,3.19,28.07], [105609,"2019-10-20T03:50:00",31.25,288,189,0.14,null,null,7.75,2.9,27.59], [105610,"2019-10-20T04:10:00",31.24,286,187,0.13,null,null,7.75,2.95,28.76], [105611,"2019-10-20T04:20:00",31.22,286,187,0.13,null,null,7.75,2.96,29.5], [105612,"2019-10-20T04:30:00",31.23,286,186,0.13,null,null,7.75,2.91,30.98], [105613,"2019-10-20T04:40:00",31.21,285,187,0.13,null,null,7.75,2.88,29.73], [105614,"2019-10-20T05:00:00",31.2,278,182,0.13,null,null,7.75,2.88,29.31], [105615,"2019-10-20T05:10:00",31.21,282,185,0.13,null,null,7.75,3,30.93], [105616,"2019-10-20T05:20:00",31.15,280,183,0.13,null,null,7.75,3,30], [105617,"2019-10-20T05:30:00",31.13,281,184,0.13,null,null,7.75,3.07,30.09], [105618,"2019-10-20T05:40:00",31.14,281,184,0.13,null,null,7.74,2.9,31.38], [105619,"2019-10-20T06:00:00",31.09,281,184,0.13,null,null,7.74,3.1,31.29], [105620,"2019-10-20T06:20:00",31.08,279,182,0.13,null,null,7.74,2.95,30.53], [105621,"2019-10-20T06:30:00",31.04,280,183,0.13,null,null,7.73,3.16,29.85], [105622,"2019-10-20T06:50:00",31.02,282,185,0.13,null,null,7.73,3.07,33.99], [105623,"2019-10-20T07:00:00",31.03,283,185,0.13,null,null,7.73,3.46,49.65], [105624,"2019-10-20T07:10:00",31.04,283,185,0.13,null,null,7.73,3.42,41.94], [105625,"2019-10-20T07:20:00",31.05,284,186,0.13,null,null,7.74,3.46,42.51], [105626,"2019-10-20T07:40:00",31.04,283,185,0.13,null,null,7.74,3.62,57.93], [105627,"2019-10-20T07:50:00",31.06,280,183,0.13,null,null,7.74,3.37,49.89], [105628,"2019-10-20T08:00:00",31.07,277,181,0.13,null,null,7.75,3.33,51.97], [105629,"2019-10-20T08:10:00",31.11,278,182,0.13,null,null,7.76,3.36,45.65], [105630,"2019-10-20T08:20:00",31.15,278,182,0.13,null,null,7.77,3.24,43.37], [105631,"2019-10-20T08:30:00",31.18,272,178,0.13,null,null,7.76,2.84,41.42], [105632,"2019-10-20T08:40:00",31.2,274,179,0.13,null,null,7.78,3.23,39.89], [105633,"2019-10-20T08:50:00",31.25,271,177,0.13,null,null,7.78,2.86,41.43], [105634,"2019-10-20T09:00:00",31.28,278,181,0.13,null,null,7.79,3.02,39.18], [105635,"2019-10-20T09:20:00",31.38,274,179,0.13,null,null,7.79,3.1,37.59], [105636,"2019-10-20T09:30:00",31.39,271,177,0.13,null,null,7.79,2.97,36.16], [105637,"2019-10-20T09:40:00",31.41,274,180,0.13,null,null,7.79,3,37.22], [105638,"2019-10-20T10:00:00",31.45,275,180,0.13,null,null,7.8,3.07,39.79], [105639,"2019-10-20T10:10:00",31.45,269,176,0.13,null,null,7.8,3,37.48], [105640,"2019-10-20T11:00:00",31.48,266,174,0.13,null,null,7.82,2.81,35.39], [105641,"2019-10-20T11:10:00",31.44,273,179,0.13,null,null,7.82,2.69,37.37], [105642,"2019-10-20T11:20:00",31.43,268,175,0.13,null,null,7.81,2.8,35.63], [105643,"2019-10-20T11:40:00",31.62,265,174,0.12,null,null,7.82,2.89,34.3], [105644,"2019-10-20T11:50:00",31.5,270,177,0.13,null,null,7.81,2.94,36.94], [105645,"2019-10-20T12:10:00",31.49,273,179,0.13,null,null,7.8,2.82,40.31], [105646,"2019-10-20T12:20:00",31.51,266,174,0.13,null,null,7.78,2.75,37.67], [105647,"2019-10-20T12:30:00",31.51,272,178,0.13,null,null,7.76,2.75,38.83], [105648,"2019-10-20T12:40:00",31.52,268,175,0.13,null,null,7.77,2.54,37.62], [105649,"2019-10-20T12:50:00",31.52,271,177,0.13,null,null,7.76,2.7,36.43], [105650,"2019-10-20T13:00:00",31.51,270,177,0.13,null,null,7.76,2.66,36.51], [105651,"2019-10-20T13:30:00",31.53,269,176,0.13,null,null,7.76,2.73,40.46], [105652,"2019-10-20T13:40:00",31.64,267,175,0.13,null,null,7.77,2.86,36.45], [105653,"2019-10-20T14:10:00",31.53,269,176,0.13,null,null,7.76,2.78,44.43], [105654,"2019-10-20T14:20:00",31.6,274,179,0.13,null,null,7.77,2.88,35.65], [105655,"2019-10-20T14:30:00",31.59,274,179,0.13,null,null,7.77,2.43,37.9], [105656,"2019-10-20T14:40:00",31.57,273,179,0.13,null,null,7.77,2.4,38.51], [105657,"2019-10-20T15:00:00",31.54,276,180,0.13,null,null,7.78,2.7,38.21], [105658,"2019-10-20T15:20:00",31.59,273,179,0.13,null,null,7.78,2.78,42.87], [105659,"2019-10-20T15:40:00",31.88,269,176,0.13,null,null,7.83,4.06,33.8], [105660,"2019-10-20T15:50:00",31.83,270,177,0.13,null,null,7.83,4.02,33.14], [105661,"2019-10-20T16:00:00",31.78,276,181,0.13,null,null,7.82,3.75,33.02], [105662,"2019-10-20T16:10:00",31.74,271,177,0.13,null,null,7.79,3.94,33.22], [105663,"2019-10-20T16:20:00",31.71,271,177,0.13,null,null,7.77,3.64,36.95], [105664,"2019-10-20T16:30:00",31.57,273,179,0.13,null,null,7.78,3.33,38.45], [105665,"2019-10-20T16:40:00",31.61,277,181,0.13,null,null,7.77,3.49,47.43], [105666,"2019-10-20T17:00:00",31.56,269,176,0.13,null,null,7.77,3.27,41.87], [105667,"2019-10-20T17:10:00",31.56,278,182,0.13,null,null,7.77,3.4,39.84], [105668,"2019-10-20T17:30:00",31.55,271,177,0.13,null,null,7.76,3.06,39.84], [105669,"2019-10-20T17:40:00",31.53,276,180,0.13,null,null,7.76,3.05,38.31], [105670,"2019-10-20T17:50:00",31.53,269,176,0.13,null,null,7.75,2.88,40.51], [105671,"2019-10-20T18:00:00",31.52,273,178,0.13,null,null,7.75,2.96,38], [105672,"2019-10-20T18:30:00",31.5,276,180,0.13,null,null,7.75,3.03,39.24], [105673,"2019-10-20T18:50:00",31.47,275,180,0.13,null,null,7.74,3.19,38.77], [105674,"2019-10-20T19:00:00",31.48,269,175,0.13,null,null,7.74,2.93,38.14], [105675,"2019-10-20T19:10:00",31.48,274,179,0.13,null,null,7.74,3.15,38.13], [105676,"2019-10-20T19:20:00",31.47,270,176,0.13,null,null,7.74,3.07,36.77], [105677,"2019-10-20T19:40:00",31.47,273,178,0.13,null,null,7.74,2.96,36.1], [105678,"2019-10-20T19:50:00",31.45,269,176,0.13,null,null,7.74,3.23,37.03], [105679,"2019-10-20T20:00:00",31.45,275,180,0.13,null,null,7.74,3.11,38.12], [105680,"2019-10-20T20:10:00",31.44,267,175,0.13,null,null,7.74,3.25,38.86], [105681,"2019-10-20T20:20:00",31.44,274,179,0.13,null,null,7.73,3.29,33.35], [105682,"2019-10-20T20:30:00",31.44,269,176,0.13,null,null,7.73,3.1,35.63], [105683,"2019-10-20T21:10:00",31.4,273,178,0.13,null,null,7.74,3.07,37.63], [105684,"2019-10-20T21:20:00",31.38,268,175,0.13,null,null,7.74,3.25,35.12], [105685,"2019-10-20T21:30:00",31.38,274,179,0.13,null,null,7.75,3.33,36.95], [105686,"2019-10-20T21:40:00",31.38,266,173,0.12,null,null,7.75,3,36.41], [105687,"2019-10-20T21:50:00",31.38,272,178,0.13,null,null,7.74,3.17,35.24], [105688,"2019-10-20T22:20:00",31.38,270,177,0.13,null,null,7.76,3.12,35.64], [105689,"2019-10-20T22:30:00",31.38,262,171,0.12,null,null,7.76,2.84,36.22], [105690,"2019-10-20T22:40:00",31.36,271,177,0.13,null,null,7.76,2.75,35.42], [105691,"2019-10-20T22:50:00",31.33,265,173,0.12,null,null,7.75,2.87,38.38], [105692,"2019-10-20T23:00:00",31.32,268,175,0.13,null,null,7.75,3.17,33.94], [105693,"2019-10-20T23:10:00",31.31,263,172,0.12,null,null,7.75,3.25,35.14], [105694,"2019-10-20T23:20:00",31.31,261,171,0.12,null,null,7.76,2.96,34.03], [105695,"2019-10-20T23:30:00",31.31,268,175,0.13,null,null,7.75,2.86,36.41], [105696,"2019-10-20T23:40:00",31.31,260,170,0.12,null,null,7.77,3.15,34.1], [105697,"2019-10-21T00:00:00",31.32,266,174,0.13,null,null,7.75,3.25,34.22], [105698,"2019-10-21T00:10:00",31.3,260,170,0.12,null,null,7.75,2.84,36.72], [105699,"2019-10-21T00:30:00",31.26,264,173,0.12,null,null,7.76,2.67,35.14], [105700,"2019-10-21T00:40:00",31.24,264,173,0.12,null,null,7.76,2.84,34.86], [105701,"2019-10-21T00:50:00",31.25,264,173,0.12,null,null,7.74,2.91,36.82], [105702,"2019-10-21T01:10:00",31.26,265,173,0.12,null,null,7.73,2.69,34.99], [105703,"2019-10-21T01:20:00",31.25,264,173,0.12,null,null,7.74,2.61,36.83], [105704,"2019-10-21T02:40:00",31.17,262,171,0.12,null,null,7.72,2.65,35.64], [105705,"2019-10-21T02:50:00",31.16,256,167,0.12,null,null,7.72,2.61,35.91], [105706,"2019-10-21T03:00:00",31.15,260,170,0.12,null,null,7.72,2.61,35.37], [105707,"2019-10-21T03:10:00",31.14,255,167,0.12,null,null,7.72,2.67,36.17], [105708,"2019-10-21T03:30:00",31.13,254,166,0.12,null,null,7.72,2.64,38.31], [105709,"2019-10-21T03:40:00",31.12,255,167,0.12,null,null,7.72,2.62,36.53], [105710,"2019-10-21T04:20:00",31.09,254,167,0.12,null,null,7.71,2.54,39.36], [105711,"2019-10-21T04:30:00",31.07,255,167,0.12,null,null,7.71,2.55,38.62], [105712,"2019-10-21T04:50:00",31.02,258,169,0.12,null,null,7.7,2.45,37.28], [105713,"2019-10-21T05:00:00",31.01,260,170,0.12,null,null,7.7,2.57,37.45], [105714,"2019-10-21T05:10:00",30.99,258,169,0.12,null,null,7.71,2.7,37.83], [105715,"2019-10-21T05:20:00",31,257,168,0.12,null,null,7.7,2.65,38.22], [105716,"2019-10-21T05:30:00",30.96,255,167,0.12,null,null,7.7,2.72,37.79], [105717,"2019-10-21T05:40:00",30.97,258,168,0.12,null,null,7.7,2.49,37.99], [105718,"2019-10-21T05:50:00",30.95,260,170,0.12,null,null,7.7,2.66,39.7], [105719,"2019-10-21T06:00:00",30.93,260,170,0.12,null,null,7.69,2.82,44.33], [105720,"2019-10-21T06:10:00",30.89,258,168,0.12,null,null,7.69,2.77,40.35], [105721,"2019-10-21T06:20:00",30.9,260,170,0.12,null,null,7.69,3.25,34.99], [105722,"2019-10-21T06:40:00",30.87,261,171,0.12,null,null,7.69,2.73,40.5], [105723,"2019-10-21T06:50:00",30.87,262,171,0.12,null,null,7.69,2.86,38.82], [105724,"2019-10-21T07:00:00",30.87,267,175,0.13,null,null,7.69,2.83,39.68], [105725,"2019-10-21T07:10:00",30.87,262,171,0.12,null,null,7.7,2.8,44.14], [105726,"2019-10-21T07:30:00",30.89,265,173,0.12,null,null,7.72,3.07,57.13], [105727,"2019-10-21T07:40:00",30.89,266,174,0.13,null,null,7.71,3.35,54.41], [105728,"2019-10-21T07:50:00",30.9,266,174,0.13,null,null,7.72,3.11,57.41], [105729,"2019-10-21T08:00:00",30.93,261,171,0.12,null,null,7.73,3.15,52.78], [105730,"2019-10-21T08:10:00",30.97,262,171,0.12,null,null,7.73,2.97,51.03], [105731,"2019-10-21T08:20:00",31,265,173,0.12,null,null,7.75,2.82,48.23], [105732,"2019-10-21T08:30:00",31.04,265,174,0.13,null,null,7.75,2.99,59.85], [105733,"2019-10-21T08:40:00",31.08,257,168,0.12,null,null,7.73,3.16,60.45], [105734,"2019-10-21T08:50:00",31.15,258,168,0.12,null,null,7.75,3.17,65.93], [105735,"2019-10-21T09:00:00",31.14,255,167,0.12,null,null,7.75,2.92,65.05], [105736,"2019-10-21T09:10:00",31.18,253,165,0.12,null,null,7.76,2.73,59.4], [105737,"2019-10-21T09:20:00",31.19,253,166,0.12,null,null,7.75,2.88,54.69], [105738,"2019-10-21T09:30:00",31.21,257,168,0.12,null,null,7.76,2.63,50.25], [105739,"2019-10-21T09:40:00",31.22,250,164,0.12,null,null,7.75,2.77,54.84], [105740,"2019-10-21T09:50:00",31.18,250,163,0.12,null,null,7.75,2.7,46.09], [105741,"2019-10-21T10:00:00",31.27,254,166,0.12,null,null,7.74,2.96,57.32], [105742,"2019-10-21T10:10:00",31.36,255,167,0.12,null,null,7.78,2.81,52.03], [105743,"2019-10-21T10:20:00",31.37,250,163,0.12,null,null,7.77,2.89,52.47], [105744,"2019-10-21T10:30:00",31.39,256,167,0.12,null,null,7.76,3.03,53.12], [105745,"2019-10-21T10:50:00",31.4,250,163,0.12,null,null,7.78,2.8,52.61], [105746,"2019-10-21T11:00:00",31.4,250,163,0.12,null,null,7.78,2.79,52.74], [105747,"2019-10-21T11:10:00",31.4,244,159,0.11,null,null,7.79,2.75,52.38], [105748,"2019-10-21T11:50:00",31.39,244,160,0.11,null,null,7.79,2.62,52.94], [105749,"2019-10-21T12:00:00",31.29,245,160,0.11,null,null,7.78,2.6,55.92], [105750,"2019-10-21T12:10:00",31.36,243,158,0.11,null,null,7.77,2.65,50.97], [105751,"2019-10-21T12:20:00",31.3,247,162,0.12,null,null,7.77,2.42,49.55], [105752,"2019-10-21T12:30:00",31.3,241,158,0.11,null,null,7.77,2.67,50.74], [105753,"2019-10-21T12:40:00",31.29,246,161,0.12,null,null,7.77,2.51,51.97], [105754,"2019-10-21T13:10:00",31.33,241,158,0.11,null,null,7.77,2.68,53.46], [105755,"2019-10-21T13:20:00",31.32,247,162,0.12,null,null,7.77,2.63,49.97], [105756,"2019-10-21T13:30:00",31.32,241,157,0.11,null,null,7.77,2.66,56.85], [105757,"2019-10-21T14:10:00",31.38,245,161,0.12,null,null,7.77,2.75,51.42], [105758,"2019-10-21T14:30:00",31.35,250,163,0.12,null,null,7.77,2.44,51.59], [105759,"2019-10-21T14:40:00",31.38,242,159,0.11,null,null,7.76,2.75,51.43], [105760,"2019-10-21T14:50:00",31.33,252,164,0.12,null,null,7.77,2.77,52.32], [105761,"2019-10-21T15:00:00",31.33,245,161,0.12,null,null,7.76,2.64,50.26], [105762,"2019-10-21T15:10:00",31.34,249,163,0.12,null,null,7.75,2.61,50.45], [105763,"2019-10-21T15:20:00",31.37,249,163,0.12,null,null,7.76,2.68,50.09], [105764,"2019-10-21T15:40:00",31.41,251,165,0.12,null,null,7.76,2.45,50.61], [105765,"2019-10-21T15:50:00",31.39,245,160,0.12,null,null,7.76,2.8,51.12], [105766,"2019-10-21T16:30:00",31.37,256,167,0.12,null,null,7.77,2.72,48.9], [105767,"2019-10-21T16:40:00",31.39,250,163,0.12,null,null,7.77,2.59,46.26], [105768,"2019-10-21T16:50:00",31.41,255,167,0.12,null,null,7.77,2.47,44.06], [105769,"2019-10-21T17:00:00",31.42,247,161,0.12,null,null,7.78,2.65,47.59], [105770,"2019-10-21T17:10:00",31.42,253,165,0.12,null,null,7.77,2.89,50.97], [105771,"2019-10-21T17:30:00",31.4,252,165,0.12,null,null,7.76,2.87,56.77], [105772,"2019-10-21T17:40:00",31.37,252,165,0.12,null,null,7.76,2.87,50.11], [105773,"2019-10-21T17:50:00",31.38,250,164,0.12,null,null,7.75,2.85,54.79], [105774,"2019-10-21T18:00:00",31.39,255,167,0.12,null,null,7.74,2.78,51.08], [105775,"2019-10-21T18:10:00",31.39,251,164,0.12,null,null,7.73,2.82,50.27], [105776,"2019-10-21T18:20:00",31.36,258,169,0.12,null,null,7.73,2.84,51.78], [105777,"2019-10-21T18:30:00",31.33,252,165,0.12,null,null,7.75,2.81,46.85], [105778,"2019-10-21T18:40:00",31.33,259,169,0.12,null,null,7.75,2.82,45.67], [105779,"2019-10-21T18:50:00",31.32,252,165,0.12,null,null,7.74,2.93,47.53], [105780,"2019-10-21T19:00:00",31.32,259,169,0.12,null,null,7.74,2.79,44.27], [105781,"2019-10-21T19:10:00",31.31,253,165,0.12,null,null,7.74,2.84,46.15], [105782,"2019-10-21T19:40:00",31.3,263,172,0.12,null,null,7.75,2.82,43.75], [105783,"2019-10-21T19:50:00",31.3,256,167,0.12,null,null,7.75,2.81,42.13], [105784,"2019-10-21T20:00:00",31.3,264,172,0.12,null,null,7.75,2.61,40.9], [105785,"2019-10-21T20:10:00",31.31,263,173,0.12,null,null,7.75,2.93,41.12], [105786,"2019-10-21T20:20:00",31.29,256,168,0.12,null,null,7.75,2.74,39.17], [105787,"2019-10-21T20:40:00",31.29,255,167,0.12,null,null,7.75,2.51,41.28], [105788,"2019-10-21T20:50:00",31.28,257,168,0.12,null,null,7.75,2.86,40.41], [105789,"2019-10-21T21:00:00",31.28,261,170,0.12,null,null,7.75,2.62,39.82], [105790,"2019-10-21T21:10:00",31.29,255,167,0.12,null,null,7.75,2.75,40.81], [105791,"2019-10-21T21:20:00",31.28,259,169,0.12,null,null,7.75,2.73,40.22], [105792,"2019-10-21T21:50:00",31.29,259,169,0.12,null,null,7.75,2.66,41.49], [105793,"2019-10-21T22:10:00",31.28,254,166,0.12,null,null,7.74,2.84,39.44], [105794,"2019-10-21T22:20:00",31.28,261,170,0.12,null,null,7.75,2.78,39.43], [105795,"2019-10-21T22:30:00",31.26,262,171,0.12,null,null,7.74,2.87,40.39], [105796,"2019-10-21T22:40:00",31.26,255,167,0.12,null,null,7.74,2.64,39.99], [105797,"2019-10-21T22:50:00",31.27,257,168,0.12,null,null,7.75,2.98,38.37], [105798,"2019-10-21T23:00:00",31.26,255,167,0.12,null,null,7.75,2.76,39.04], [105799,"2019-10-21T23:10:00",31.25,259,169,0.12,null,null,7.74,2.58,38.61], [105800,"2019-10-21T23:20:00",31.21,257,168,0.12,null,null,7.74,2.81,36.69], [105801,"2019-10-21T23:30:00",31.24,257,168,0.12,null,null,7.75,2.78,41.19], [105802,"2019-10-21T23:40:00",31.24,258,169,0.12,null,null,7.75,2.75,42.04], [105803,"2019-10-21T23:50:00",31.23,255,166,0.12,null,null,7.76,2.88,43.96], [105804,"2019-10-22T00:00:00",31.22,255,166,0.12,null,null,7.76,2.86,44.14], [105805,"2019-10-22T00:10:00",31.21,256,167,0.12,null,null,7.76,2.85,41.42], [105806,"2019-10-22T00:30:00",31.22,256,167,0.12,null,null,7.75,2.72,42.92], [105807,"2019-10-22T00:40:00",31.21,254,166,0.12,null,null,7.74,2.88,44.01], [105808,"2019-10-22T00:50:00",31.2,250,163,0.12,null,null,7.74,2.87,44.76], [105809,"2019-10-22T01:00:00",31.2,250,164,0.12,null,null,7.74,2.87,43.08], [105810,"2019-10-22T01:10:00",31.19,254,166,0.12,null,null,7.74,2.82,43.79], [105811,"2019-10-22T01:20:00",31.19,253,165,0.12,null,null,7.74,2.87,44.28], [105812,"2019-10-22T01:30:00",31.18,249,163,0.12,null,null,7.74,2.77,44.92], [105813,"2019-10-22T01:40:00",31.17,252,165,0.12,null,null,7.73,2.83,44.49], [105814,"2019-10-22T02:00:00",31.17,247,161,0.12,null,null,7.73,2.58,45.71], [105815,"2019-10-22T02:20:00",31.16,247,162,0.12,null,null,7.72,2.76,45.58], [105816,"2019-10-22T02:30:00",31.15,248,162,0.12,null,null,7.71,2.76,46.05], [105817,"2019-10-22T02:40:00",31.14,249,163,0.12,null,null,7.71,2.82,44.64], [105818,"2019-10-22T02:50:00",31.15,245,160,0.12,null,null,7.71,2.64,47.48], [105819,"2019-10-22T03:00:00",31.13,251,164,0.12,null,null,7.71,2.65,45.64], [105820,"2019-10-22T03:10:00",31.13,245,160,0.12,null,null,7.71,2.64,46.1], [105821,"2019-10-22T03:30:00",31.11,246,161,0.12,null,null,7.71,2.64,45.65], [105822,"2019-10-22T03:40:00",31.11,245,160,0.12,null,null,7.71,2.67,46.96], [105823,"2019-10-22T03:50:00",31.09,244,159,0.11,null,null,7.71,2.65,44.42], [105824,"2019-10-22T04:00:00",31.08,242,158,0.11,null,null,7.71,2.51,45.27], [105825,"2019-10-22T04:10:00",31.08,240,157,0.11,null,null,7.71,2.6,44.67], [105826,"2019-10-22T04:20:00",31.08,243,159,0.11,null,null,7.71,2.55,47.3], [105827,"2019-10-22T04:30:00",31.07,243,159,0.11,null,null,7.71,2.61,48.78], [105828,"2019-10-22T05:10:00",31.06,243,159,0.11,null,null,7.71,2.47,48.9], [105829,"2019-10-22T05:20:00",31.05,240,157,0.11,null,null,7.71,2.5,47.39], [105830,"2019-10-22T05:30:00",31.04,240,156,0.11,null,null,7.71,2.55,48.38], [105831,"2019-10-22T05:40:00",31.05,238,155,0.11,null,null,7.71,2.51,48.74], [105832,"2019-10-22T05:50:00",31.02,238,156,0.11,null,null,7.71,2.63,50.22], [105833,"2019-10-22T06:00:00",31.01,238,156,0.11,null,null,7.71,2.59,50.55], [105834,"2019-10-22T06:20:00",31.01,239,156,0.11,null,null,7.7,2.66,53.33], [105835,"2019-10-22T06:50:00",30.99,244,160,0.11,null,null,7.7,2.88,48.51], [105836,"2019-10-22T07:00:00",31.02,245,160,0.12,null,null,7.7,2.68,48.53], [105837,"2019-10-22T07:10:00",31.02,245,160,0.12,null,null,7.7,2.76,53.24], [105838,"2019-10-22T07:20:00",31.04,246,161,0.12,null,null,7.7,2.73,60.8], [105839,"2019-10-22T07:30:00",31.05,245,160,0.11,null,null,7.71,3,57.18], [105840,"2019-10-22T07:40:00",31.07,242,158,0.11,null,null,7.71,2.89,55.68], [105841,"2019-10-22T07:50:00",31.1,240,157,0.11,null,null,7.71,2.87,51.64], [105842,"2019-10-22T08:10:00",31.16,246,161,0.12,null,null,7.72,2.65,54.5], [105843,"2019-10-22T08:20:00",31.23,251,164,0.12,null,null,7.73,2.87,80.95], [105844,"2019-10-22T08:30:00",31.22,249,163,0.12,null,null,7.72,3.51,73.17], [105845,"2019-10-22T08:40:00",31.27,248,162,0.12,null,null,7.73,3.91,66.86], [105846,"2019-10-22T09:00:00",31.31,246,161,0.12,null,null,7.73,2.71,56.45], [105847,"2019-10-22T09:10:00",31.37,249,163,0.12,null,null,7.72,2.69,49.87], [105848,"2019-10-22T09:30:00",31.39,251,164,0.12,null,null,7.72,2.37,50.24], [105849,"2019-10-22T09:40:00",31.41,246,161,0.12,null,null,7.72,2.21,47.76], [105850,"2019-10-22T09:50:00",31.42,250,163,0.12,null,null,7.73,2.51,46.76], [105851,"2019-10-22T10:00:00",31.45,249,163,0.12,null,null,7.73,2.66,52.38], [105852,"2019-10-22T10:10:00",31.46,249,163,0.12,null,null,7.72,2.36,50], [105853,"2019-10-22T10:20:00",31.5,250,163,0.12,null,null,7.73,2.82,50.47], [105854,"2019-10-22T10:30:00",31.57,253,165,0.12,null,null,7.74,2.79,46.25], [105855,"2019-10-22T10:40:00",31.62,252,165,0.12,null,null,7.74,2.45,51.12], [105856,"2019-10-22T10:50:00",31.54,244,159,0.11,null,null,7.75,2.78,51.17], [105857,"2019-10-22T11:10:00",31.59,244,160,0.11,null,null,7.73,2.96,51.6], [105858,"2019-10-22T11:20:00",31.73,245,160,0.11,null,null,7.72,2.91,51.78], [105859,"2019-10-22T12:10:00",31.62,246,161,0.12,null,null,7.76,3,60.47], [105860,"2019-10-22T12:20:00",31.64,248,162,0.12,null,null,7.76,2.86,66.02], [105861,"2019-10-22T12:30:00",31.61,241,157,0.11,null,null,7.77,2.78,57.98], [105862,"2019-10-22T12:40:00",31.68,244,159,0.11,null,null,7.76,2.75,56.91], [105863,"2019-10-22T12:50:00",31.66,248,162,0.12,null,null,7.77,2.89,55.52], [105864,"2019-10-22T13:00:00",31.62,238,155,0.11,null,null,7.77,2.76,50.37], [105865,"2019-10-22T13:10:00",31.6,251,164,0.12,null,null,7.77,2.69,55.49], [105866,"2019-10-22T13:20:00",31.64,240,157,0.11,null,null,7.77,2.75,55.01], [105867,"2019-10-22T13:30:00",31.61,237,155,0.11,null,null,7.78,2.92,52.54], [105868,"2019-10-22T16:00:00",31.62,254,166,0.12,null,null,7.73,2.85,53.45], [105869,"2019-10-22T16:10:00",31.58,249,163,0.12,null,null,7.72,2.9,54.73], [105870,"2019-10-22T16:30:00",31.6,248,162,0.12,null,null,7.72,2.66,47.62], [105871,"2019-10-22T16:40:00",31.62,254,166,0.12,null,null,7.73,2.8,52.42], [105872,"2019-10-22T16:50:00",31.62,251,164,0.12,null,null,7.73,3.11,52.11], [105873,"2019-10-22T17:00:00",31.55,255,167,0.12,null,null,7.74,2.82,50.76], [105874,"2019-10-22T17:10:00",31.57,252,165,0.12,null,null,7.73,2.77,48.11], [105875,"2019-10-22T17:20:00",31.56,254,166,0.12,null,null,7.74,2.68,45.75], [105876,"2019-10-22T17:30:00",31.57,253,165,0.12,null,null,7.74,2.77,48.85], [105877,"2019-10-22T17:40:00",31.58,253,166,0.12,null,null,7.74,2.78,45.6], [105878,"2019-10-22T17:50:00",31.56,255,167,0.12,null,null,7.73,2.73,45.77], [105879,"2019-10-22T18:00:00",31.56,251,164,0.12,null,null,7.73,2.8,47.27], [105880,"2019-10-22T18:10:00",31.57,257,168,0.12,null,null,7.75,3.19,42.81], [105881,"2019-10-22T18:30:00",31.55,254,166,0.12,null,null,7.75,3.04,42.78], [105882,"2019-10-22T18:40:00",31.55,255,167,0.12,null,null,7.75,3.05,43.36], [105883,"2019-10-22T18:50:00",31.54,252,164,0.12,null,null,7.76,3,42.66], [105884,"2019-10-22T19:00:00",31.54,257,168,0.12,null,null,7.75,2.68,41.58], [105885,"2019-10-22T19:10:00",31.53,252,165,0.12,null,null,7.76,3.03,40.33], [105886,"2019-10-22T19:20:00",31.52,253,165,0.12,null,null,7.75,2.99,40.26], [105887,"2019-10-22T19:30:00",31.49,257,168,0.12,null,null,7.75,2.82,41.18], [105888,"2019-10-22T19:40:00",31.48,250,164,0.12,4.05,null,7.75,2.96,43.07], [105889,"2019-10-22T19:50:00",31.45,256,168,0.12,4.09,null,7.75,2.82,42.09], [105890,"2019-10-22T20:00:00",31.44,250,163,0.12,3.79,null,7.72,2.88,44.75], [105891,"2019-10-22T20:10:00",31.46,255,167,0.12,3.85,null,7.71,2.92,42.72], [105892,"2019-10-22T20:20:00",31.44,251,164,0.12,3.89,null,7.71,2.65,42.96], [105893,"2019-10-22T20:30:00",31.44,256,167,0.12,3.84,null,7.7,2.71,42.55], [105894,"2019-10-22T20:40:00",31.45,251,164,0.12,3.89,null,7.71,2.7,40.45], [105895,"2019-10-22T20:50:00",31.44,255,167,0.12,3.88,null,7.71,2.7,40.45], [105896,"2019-10-22T21:00:00",31.42,251,164,0.12,3.76,null,7.69,2.62,40.32], [105897,"2019-10-22T21:10:00",31.42,254,166,0.12,3.66,null,7.68,2.5,40.31], [105898,"2019-10-22T21:20:00",31.42,253,165,0.12,3.77,null,7.7,2.72,40.72], [105899,"2019-10-22T21:30:00",31.41,253,165,0.12,3.78,null,7.68,2.67,38.17], [105900,"2019-10-22T21:40:00",31.4,254,166,0.12,3.87,null,7.72,2.86,40.92], [105901,"2019-10-22T21:50:00",31.39,251,164,0.12,3.89,null,7.71,2.6,40.81], [105902,"2019-10-22T22:00:00",31.38,255,166,0.12,3.96,null,7.72,2.74,42.37], [105903,"2019-10-22T22:10:00",31.38,250,163,0.12,3.98,null,7.73,2.77,38.05], [105904,"2019-10-22T22:20:00",31.38,256,167,0.12,3.96,null,7.73,2.71,40.03], [105905,"2019-10-22T22:30:00",31.36,250,163,0.12,3.96,null,7.72,2.64,39.93], [105906,"2019-10-22T22:40:00",31.36,254,166,0.12,3.95,null,7.72,2.75,40.76], [105907,"2019-10-22T23:00:00",31.36,253,165,0.12,3.95,null,7.72,2.68,39.38], [105908,"2019-10-22T23:10:00",31.35,254,166,0.12,3.93,null,7.72,2.67,40.05], [105909,"2019-10-22T23:20:00",31.36,250,164,0.12,3.95,null,7.72,2.48,40.29], [105910,"2019-10-22T23:30:00",31.35,256,167,0.12,3.94,null,7.73,2.7,40.02], [105911,"2019-10-22T23:50:00",31.34,252,165,0.12,3.91,null,7.72,2.59,40.02], [105912,"2019-10-23T00:00:00",31.35,255,167,0.12,3.9,null,7.72,2.51,39.07], [105913,"2019-10-23T00:10:00",31.32,250,164,0.12,3.9,null,7.72,2.65,39.61], [105914,"2019-10-23T00:20:00",31.32,253,165,0.12,3.88,null,7.67,2.51,40.64], [105915,"2019-10-23T00:50:00",31.3,251,164,0.12,3.89,null,7.7,2.63,40.76], [105916,"2019-10-23T01:10:00",31.3,254,166,0.12,3.87,null,7.7,2.61,39.72], [105917,"2019-10-23T01:20:00",31.29,252,165,0.12,3.85,null,7.72,2.64,40.72], [105918,"2019-10-23T01:30:00",31.29,251,164,0.12,3.85,null,7.7,2.49,40.12], [105919,"2019-10-23T01:40:00",31.28,252,165,0.12,3.86,null,7.7,2.6,39.78], [105920,"2019-10-23T01:50:00",31.27,253,165,0.12,3.83,null,7.7,2.56,39.99], [105921,"2019-10-23T02:00:00",31.27,252,164,0.12,3.83,null,7.71,2.62,38.19], [105922,"2019-10-23T02:10:00",31.28,252,164,0.12,3.84,null,7.7,2.7,38.45], [105923,"2019-10-23T02:20:00",31.26,252,165,0.12,3.83,null,7.71,2.6,40.07], [105924,"2019-10-23T02:30:00",31.27,253,165,0.12,3.85,null,7.69,2.58,39.71], [105925,"2019-10-23T02:40:00",31.26,253,165,0.12,3.85,null,7.7,2.62,39.35], [105926,"2019-10-23T03:00:00",31.26,254,166,0.12,3.83,null,7.7,2.65,38.58], [105927,"2019-10-23T03:10:00",31.25,256,167,0.12,3.84,null,7.7,2.63,39.37], [105928,"2019-10-23T03:30:00",31.24,256,167,0.12,3.85,null,7.69,2.52,40.29], [105929,"2019-10-23T03:40:00",31.25,253,165,0.12,3.89,null,7.7,2.56,41.7], [105930,"2019-10-23T03:50:00",31.25,251,164,0.12,3.88,null,7.7,2.53,40.45], [105931,"2019-10-23T04:00:00",31.24,250,163,0.12,3.89,null,7.7,2.64,42.31], [105932,"2019-10-23T04:10:00",31.26,251,164,0.12,3.92,null,7.71,2.53,42.14], [105933,"2019-10-23T04:20:00",31.27,253,165,0.12,3.92,null,7.7,2.62,39.97], [105934,"2019-10-23T04:30:00",31.25,253,165,0.12,3.91,null,7.7,2.5,41.73], [105935,"2019-10-23T04:40:00",31.23,252,165,0.12,3.91,null,7.71,2.52,41.92], [105936,"2019-10-23T04:50:00",31.24,254,166,0.12,3.91,null,7.7,2.62,42.22], [105937,"2019-10-23T05:00:00",31.25,253,166,0.12,3.93,null,7.7,2.48,42.83], [105938,"2019-10-23T05:10:00",31.25,252,165,0.12,3.96,null,7.7,2.55,42.86], [105939,"2019-10-23T05:20:00",31.24,251,164,0.12,3.94,null,7.71,2.63,43.9], [105940,"2019-10-23T05:30:00",31.23,250,164,0.12,3.94,null,7.71,2.6,42.78], [105941,"2019-10-23T05:40:00",31.25,248,162,0.12,3.99,null,7.7,2.65,44.26], [105942,"2019-10-23T05:50:00",31.24,247,162,0.12,3.98,null,7.7,2.59,54.57], [105943,"2019-10-23T06:00:00",31.23,247,161,0.12,3.98,null,7.7,2.73,45.41], [105944,"2019-10-23T06:10:00",31.21,247,161,0.12,3.95,null,7.69,2.6,43.97], [105945,"2019-10-23T06:20:00",31.24,245,160,0.12,3.99,null,7.69,2.6,46.76], [105946,"2019-10-23T06:30:00",31.21,245,160,0.12,3.97,null,7.69,2.65,44.37], [105947,"2019-10-23T06:40:00",31.23,246,161,0.12,4,null,7.69,2.57,46.72], [105948,"2019-10-23T06:50:00",31.23,248,162,0.12,4,null,7.7,2.48,46.69], [105949,"2019-10-23T07:00:00",31.23,248,162,0.12,4,null,7.69,2.59,46.53], [105950,"2019-10-23T07:10:00",31.25,250,163,0.12,4.02,null,7.69,2.54,47.27], [105951,"2019-10-23T07:20:00",31.25,252,164,0.12,3.99,null,7.66,2.78,51.02], [105952,"2019-10-23T07:30:00",31.27,252,164,0.12,4.03,null,7.66,3,57.32], [105953,"2019-10-23T07:40:00",31.3,253,165,0.12,4.06,null,7.68,2.65,50.51], [105954,"2019-10-23T07:50:00",31.31,249,163,0.12,4.04,null,7.69,2.83,48.97], [105955,"2019-10-23T08:00:00",31.35,247,161,0.12,4.04,null,7.68,2.82,49.47], [105956,"2019-10-23T08:10:00",31.38,253,165,0.12,4.05,null,7.69,2.82,52.75], [105957,"2019-10-23T08:20:00",31.42,247,161,0.12,4.11,null,7.72,3,50.98], [105958,"2019-10-23T08:30:00",31.44,254,166,0.12,4.09,null,7.71,3.01,46.49], [105959,"2019-10-23T08:40:00",31.49,247,162,0.12,4.12,null,7.73,2.65,49.24], [105960,"2019-10-23T09:00:00",31.54,251,164,0.12,4.09,null,7.74,2.57,47.18], [105961,"2019-10-23T09:10:00",31.56,248,162,0.12,4.11,null,7.74,2.43,45.95], [105962,"2019-10-23T09:20:00",31.59,252,165,0.12,4.07,null,7.74,2.64,47.98], [105963,"2019-10-23T09:40:00",31.67,255,167,0.12,4.14,null,7.75,2.43,45.73], [105964,"2019-10-23T09:50:00",31.66,255,166,0.12,4.02,null,7.75,2.65,47.68], [105965,"2019-10-23T10:00:00",31.71,250,163,0.12,4.01,null,7.75,2.64,47.05], [105966,"2019-10-23T10:10:00",31.77,250,164,0.12,4.07,null,7.75,2.63,58.16], [105967,"2019-10-23T10:20:00",31.72,257,168,0.12,3.94,null,7.74,2.67,50.61], [105968,"2019-10-23T10:30:00",31.74,250,163,0.12,3.91,null,7.74,2.67,48.65], [105969,"2019-10-23T10:40:00",31.7,257,168,0.12,3.9,null,7.75,2.49,49.89], [105970,"2019-10-23T10:50:00",31.79,251,164,0.12,3.93,null,7.78,2.54,46.12], [105971,"2019-10-23T11:00:00",31.7,256,168,0.12,3.9,null,7.76,2.54,44.55], [105972,"2019-10-23T11:10:00",31.7,255,167,0.12,3.87,null,7.72,2.59,47.86], [105973,"2019-10-23T11:20:00",31.81,253,166,0.12,3.88,null,7.73,2.73,54.14], [105974,"2019-10-23T11:30:00",31.78,257,168,0.12,3.92,null,7.76,2.76,51.26], [105975,"2019-10-23T11:50:00",31.97,258,168,0.12,3.88,null,7.79,2.9,56.01], [105976,"2019-10-23T12:00:00",32,256,168,0.12,3.77,null,7.78,2.89,52.41], [105977,"2019-10-23T12:10:00",31.9,259,169,0.12,3.81,null,7.76,2.55,51.11], [105978,"2019-10-23T12:20:00",31.84,252,165,0.12,3.79,null,7.75,2.87,54.71], [105979,"2019-10-23T12:30:00",31.78,260,170,0.12,3.82,null,7.75,2.82,55.34], [105980,"2019-10-23T12:40:00",32.32,255,167,0.12,3.91,null,7.8,3.12,51.33], [105981,"2019-10-23T12:50:00",31.89,257,168,0.12,3.81,null,7.78,2.82,53.98], [105982,"2019-10-23T13:00:00",31.92,256,167,0.12,3.71,null,7.78,2.84,58.66], [105983,"2019-10-23T13:10:00",31.89,257,168,0.12,3.74,null,7.76,2.59,60.11], [105984,"2019-10-23T13:20:00",31.75,260,170,0.12,3.89,null,7.75,3.07,62.19], [105985,"2019-10-23T13:30:00",31.78,254,166,0.12,3.87,null,7.75,2.82,61.37], [105986,"2019-10-23T13:40:00",31.84,261,170,0.12,3.93,null,7.78,2.9,57.78], [105987,"2019-10-23T13:50:00",31.81,256,168,0.12,3.97,null,7.74,2.97,55.41], [105988,"2019-10-23T14:00:00",31.85,258,169,0.12,3.91,null,7.75,2.66,55.21], [105989,"2019-10-23T14:10:00",32.03,257,168,0.12,3.91,null,7.77,3.05,56.07], [105990,"2019-10-23T14:20:00",32.07,255,167,0.12,3.98,null,7.76,2.83,52.15], [105991,"2019-10-23T14:30:00",32.11,257,168,0.12,4,null,7.81,2.95,54.25], [105992,"2019-10-23T14:40:00",32.04,260,170,0.12,3.97,null,7.79,2.9,55.34], [105993,"2019-10-23T14:50:00",31.77,258,169,0.12,3.88,null,7.77,2.96,52.04], [105994,"2019-10-23T15:10:00",31.86,262,171,0.12,3.86,null,7.81,2.85,55.3], [105995,"2019-10-23T15:20:00",31.83,256,168,0.12,3.89,null,7.79,2.78,52.1], [105996,"2019-10-23T15:30:00",31.89,259,169,0.12,3.88,null,7.79,2.77,47.12], [105997,"2019-10-23T15:40:00",31.86,260,170,0.12,3.89,null,7.77,2.51,51.74], [105998,"2019-10-23T15:50:00",31.88,255,167,0.12,3.85,null,7.77,2.89,49.55], [105999,"2019-10-23T16:00:00",31.95,262,171,0.12,3.81,null,7.78,2.78,50.61], [106000,"2019-10-23T16:20:00",31.92,257,168,0.12,3.91,null,7.79,2.62,47.74], [106001,"2019-10-23T16:30:00",31.93,262,171,0.12,3.88,null,7.78,2.82,51.6], [106002,"2019-10-23T16:40:00",31.98,260,170,0.12,3.83,null,7.78,2.73,47.74], [106003,"2019-10-23T16:50:00",31.93,255,167,0.12,3.86,null,7.79,2.92,48.95], [106004,"2019-10-23T17:00:00",31.9,257,168,0.12,3.92,null,7.78,3.02,49.33], [106005,"2019-10-23T17:10:00",31.91,260,171,0.12,3.92,null,7.77,2.71,46.71], [106006,"2019-10-23T17:20:00",31.9,260,170,0.12,3.91,null,7.77,2.68,47.76], [106007,"2019-10-23T17:40:00",31.9,253,166,0.12,3.89,null,7.78,2.89,46.5], [106008,"2019-10-23T17:50:00",31.88,256,168,0.12,3.92,null,7.78,2.84,45.28], [106009,"2019-10-23T18:00:00",31.88,261,170,0.12,3.93,null,7.79,4.16,42.25], [106010,"2019-10-23T18:10:00",31.89,256,167,0.12,3.92,null,7.78,3.43,47.26], [106011,"2019-10-23T18:20:00",31.87,253,165,0.12,3.91,null,7.78,2.87,44.33], [106012,"2019-10-23T18:40:00",31.87,254,166,0.12,3.92,null,7.78,2.67,42.69], [106013,"2019-10-23T18:50:00",31.84,253,165,0.12,3.95,null,7.78,2.73,40.71], [106014,"2019-10-23T19:00:00",31.84,257,168,0.12,3.96,null,7.77,2.54,41.18], [106015,"2019-10-23T19:10:00",31.8,251,164,0.12,3.92,null,7.78,2.69,38.23], [106016,"2019-10-23T19:30:00",31.77,258,169,0.12,3.84,null,7.77,2.69,40.29], [106017,"2019-10-23T19:40:00",31.75,252,165,0.12,3.75,null,7.77,2.7,44.87], [106018,"2019-10-23T19:50:00",31.74,253,166,0.12,3.78,null,7.77,2.8,45.74], [106019,"2019-10-23T20:00:00",31.73,258,169,0.12,3.72,null,7.77,2.88,43.77], [106020,"2019-10-23T20:10:00",31.71,252,165,0.12,3.75,null,7.78,2.75,46.7], [106021,"2019-10-23T20:20:00",31.71,254,166,0.12,3.75,null,7.77,2.67,45.13], [106022,"2019-10-23T20:30:00",31.69,258,169,0.12,3.77,null,7.76,2.91,47.7], [106023,"2019-10-23T20:40:00",31.68,256,168,0.12,3.68,null,7.74,2.86,48.11], [106024,"2019-10-23T20:50:00",31.69,252,165,0.12,3.65,null,7.72,2.79,46.93], [106025,"2019-10-23T21:00:00",31.67,251,164,0.12,3.75,null,7.73,2.69,45.7], [106026,"2019-10-23T21:10:00",31.66,252,165,0.12,3.75,null,7.73,2.63,43.44], [106027,"2019-10-23T21:30:00",31.65,256,167,0.12,3.68,null,7.74,2.77,46.59], [106028,"2019-10-23T21:40:00",31.64,257,168,0.12,3.54,null,7.71,2.69,46.24], [106029,"2019-10-23T21:50:00",31.63,257,168,0.12,3.65,null,7.72,2.55,44.07], [106030,"2019-10-23T22:00:00",31.62,255,166,0.12,3.77,null,7.72,2.76,42.03], [106031,"2019-10-23T22:10:00",31.62,253,165,0.12,3.63,null,7.7,2.75,41.71], [106032,"2019-10-23T22:20:00",31.62,251,164,0.12,3.68,null,7.72,2.64,45.12], [106033,"2019-10-23T22:40:00",31.6,252,165,0.12,3.7,null,7.72,2.7,41.92], [106034,"2019-10-23T22:50:00",31.6,254,166,0.12,3.7,null,7.72,2.68,44.29], [106035,"2019-10-23T23:00:00",31.57,257,168,0.12,3.72,null,7.72,2.69,44.91], [106036,"2019-10-23T23:10:00",31.6,257,169,0.12,3.74,null,7.73,2.87,41.08], [106037,"2019-10-23T23:20:00",31.56,257,168,0.12,3.76,null,7.73,2.77,41.98], [106038,"2019-10-23T23:30:00",31.56,252,165,0.12,3.74,null,7.73,2.66,44.13], [106039,"2019-10-23T23:40:00",31.58,251,164,0.12,3.7,null,7.73,2.74,41.02], [106040,"2019-10-23T23:50:00",31.57,257,168,0.12,3.75,null,7.73,2.65,40.66], [106041,"2019-10-24T00:00:00",31.57,256,167,0.12,3.76,null,7.72,2.64,41.88], [106042,"2019-10-24T00:10:00",31.58,251,164,0.12,3.74,null,7.71,2.57,42.73], [106043,"2019-10-24T00:30:00",31.56,259,169,0.12,3.68,null,7.71,2.62,38.11], [106044,"2019-10-24T00:40:00",31.55,254,166,0.12,3.67,null,7.71,2.76,41.82], [106045,"2019-10-24T00:50:00",31.53,252,164,0.12,3.65,null,7.71,2.53,40.1], [106046,"2019-10-24T01:00:00",31.54,257,168,0.12,3.68,null,7.72,2.61,39.26], [106047,"2019-10-24T01:10:00",31.54,256,167,0.12,3.68,null,7.71,2.67,39.31], [106048,"2019-10-24T01:20:00",31.54,252,165,0.12,3.72,null,7.71,2.68,41.6], [106049,"2019-10-24T01:30:00",31.56,259,169,0.12,3.76,null,7.71,2.65,39.94], [106050,"2019-10-24T01:40:00",31.54,257,168,0.12,3.74,null,7.7,2.61,39.85], [106051,"2019-10-24T01:50:00",31.53,252,165,0.12,3.74,null,7.71,2.62,40.11], [106052,"2019-10-24T02:00:00",31.52,254,167,0.12,3.74,null,7.71,2.55,40.99], [106053,"2019-10-24T02:20:00",31.52,257,168,0.12,3.77,null,7.71,2.62,39.73], [106054,"2019-10-24T02:30:00",31.52,253,165,0.12,3.77,null,7.7,2.57,40.67], [106055,"2019-10-24T02:40:00",31.5,255,167,0.12,3.75,null,7.7,2.58,39.88], [106056,"2019-10-24T02:50:00",31.51,260,170,0.12,3.75,null,7.7,2.72,38.22], [106057,"2019-10-24T03:00:00",31.5,258,169,0.12,3.76,null,7.7,2.6,39.17], [106058,"2019-10-24T03:10:00",31.51,253,166,0.12,3.79,null,7.71,2.63,41.12], [106059,"2019-10-24T03:20:00",31.5,257,168,0.12,3.78,null,7.71,2.56,38.89], [106060,"2019-10-24T03:30:00",31.48,260,170,0.12,3.78,null,7.7,2.71,40.56], [106061,"2019-10-24T03:40:00",31.5,254,166,0.12,3.81,null,7.7,2.61,39.27], [106062,"2019-10-24T03:50:00",31.48,257,168,0.12,3.8,null,7.7,2.55,39.03], [106063,"2019-10-24T04:00:00",31.47,260,170,0.12,3.79,null,7.7,2.67,39.08], [106064,"2019-10-24T04:10:00",31.46,255,166,0.12,3.77,null,7.7,2.55,37.61], [106065,"2019-10-24T04:20:00",31.47,258,169,0.12,3.81,null,7.7,2.66,40.38], [106066,"2019-10-24T04:30:00",31.45,261,170,0.12,3.8,null,7.7,2.66,39.88], [106067,"2019-10-24T04:40:00",31.45,255,167,0.12,3.81,null,7.7,2.73,41.66], [106068,"2019-10-24T04:50:00",31.46,258,169,0.12,3.84,null,7.71,2.66,41.76], [106069,"2019-10-24T05:00:00",31.42,262,171,0.12,3.79,null,7.7,2.66,40.81], [106070,"2019-10-24T05:10:00",31.41,257,167,0.12,3.79,null,7.7,2.64,41.11], [106071,"2019-10-24T05:30:00",31.42,262,171,0.12,3.81,null,7.71,2.58,41.35], [106072,"2019-10-24T05:40:00",31.43,256,168,0.12,3.81,null,7.71,2.68,42.69], [106073,"2019-10-24T05:50:00",31.42,257,168,0.12,3.84,null,7.71,2.65,44.66], [106074,"2019-10-24T06:00:00",31.4,261,171,0.12,3.8,null,7.71,2.62,43.15], [106075,"2019-10-24T06:10:00",31.4,257,168,0.12,3.81,null,7.7,2.58,44.07], [106076,"2019-10-24T06:20:00",31.41,256,167,0.12,3.81,null,7.71,2.85,41.96], [106077,"2019-10-24T06:30:00",31.38,261,171,0.12,3.81,null,7.7,2.63,41.25], [106078,"2019-10-24T06:40:00",31.37,257,168,0.12,3.82,null,7.7,2.63,43.71], [106079,"2019-10-24T06:50:00",31.38,255,167,0.12,3.82,null,7.71,2.69,44.89], [106080,"2019-10-24T07:00:00",31.4,260,170,0.12,3.82,null,7.71,2.72,44.01], [106081,"2019-10-24T07:10:00",31.39,256,167,0.12,3.83,null,7.71,2.88,46.02], [106082,"2019-10-24T07:20:00",31.4,257,168,0.12,3.85,null,7.71,2.59,49.13], [106083,"2019-10-24T07:30:00",31.41,260,170,0.12,3.84,null,7.71,2.94,51.14], [106084,"2019-10-24T07:40:00",31.44,254,166,0.12,3.86,null,7.71,2.94,54.09], [106085,"2019-10-24T08:10:00",31.5,254,166,0.12,3.91,null,7.74,2.73,49.05], [106086,"2019-10-24T08:20:00",31.54,259,170,0.12,3.94,null,7.72,2.96,47.61], [106087,"2019-10-24T08:30:00",31.58,261,170,0.12,3.92,null,7.74,2.94,46.02], [106088,"2019-10-24T08:40:00",31.61,260,170,0.12,3.89,null,7.75,2.8,44.14], [106089,"2019-10-24T08:50:00",31.66,261,170,0.12,3.9,null,7.76,3.26,44.08], [106090,"2019-10-24T09:00:00",31.69,261,170,0.12,3.94,null,7.7,3.46,65.33], [106091,"2019-10-24T09:10:00",31.72,254,166,0.12,3.93,null,7.73,4.84,56.17], [106092,"2019-10-24T09:20:00",31.76,258,169,0.12,3.96,null,7.74,3.03,54.56], [106093,"2019-10-24T09:30:00",31.82,261,171,0.12,4.01,null,7.75,2.95,55.57], [106094,"2019-10-24T09:40:00",31.87,258,169,0.12,3.99,null,7.76,2.78,52.46], [106095,"2019-10-24T09:50:00",31.93,258,168,0.12,3.99,null,7.78,2.83,53.63], [106096,"2019-10-24T10:00:00",32,255,167,0.12,3.96,null,7.78,2.95,49.99], [106097,"2019-10-24T10:30:00",32.08,261,171,0.12,3.99,null,7.79,2.7,47.63], [106098,"2019-10-24T10:40:00",32.2,258,169,0.12,4.04,null,7.82,3.11,46.15], [106099,"2019-10-24T10:50:00",32.28,257,168,0.12,4.06,null,7.81,2.94,47.49], [106100,"2019-10-24T11:00:00",32.39,262,171,0.12,4.07,null,7.83,3.04,47.62], [106101,"2019-10-24T11:10:00",32.31,255,167,0.12,3.98,null,7.75,3.31,64.31], [106102,"2019-10-24T11:20:00",32.41,261,171,0.12,3.99,null,7.78,3.43,73.98], [106103,"2019-10-24T11:50:00",32.95,256,168,0.12,4.2,null,7.94,2.88,49.41], [106104,"2019-10-24T12:00:00",32.61,264,173,0.12,3.78,null,7.92,2.68,46.2], [106105,"2019-10-24T12:10:00",32.6,256,168,0.12,4.02,null,7.95,2.59,42.21], [106106,"2019-10-24T12:20:00",32.99,265,173,0.12,4.07,null,7.97,4.2,126.32], [106107,"2019-10-24T12:40:00",34.21,265,173,0.12,4.38,null,8.11,2.76,57.06], [106108,"2019-10-24T12:50:00",33.64,258,169,0.12,4.12,null,8.04,3.3,53.89], [106109,"2019-10-24T13:10:00",33.1,258,169,0.12,3.96,null,8,3.14,53.42], [106110,"2019-10-24T13:20:00",34.09,269,176,0.13,4.23,null,8.07,3.15,56.71], [106111,"2019-10-24T13:30:00",33.52,259,170,0.12,4.01,null,8.08,3.1,54.15], [106112,"2019-10-24T13:40:00",33.25,267,175,0.13,3.98,null,7.95,3.21,45.63], [106113,"2019-10-24T14:00:00",32.89,266,174,0.12,3.87,null,7.95,3.17,48.69], [106114,"2019-10-24T14:10:00",33.45,260,170,0.12,3.92,null,7.94,3.36,45.73], [106115,"2019-10-24T14:30:00",32.64,264,173,0.12,3.86,null,7.88,2.78,42.15], [106116,"2019-10-24T14:40:00",32.34,267,175,0.13,3.85,null,7.9,2.94,47.91], [106117,"2019-10-24T14:50:00",32.34,267,175,0.13,3.83,null,7.84,2.85,45.01], [106118,"2019-10-24T15:00:00",32.4,272,178,0.13,3.78,null,7.83,2.99,43.38], [106119,"2019-10-24T15:10:00",32.73,268,175,0.13,3.94,null,7.86,3.52,46.54], [106120,"2019-10-24T15:20:00",32.64,270,176,0.13,3.97,null,7.89,3.95,45.66], [106121,"2019-10-24T15:30:00",32.49,273,178,0.13,3.97,null,7.87,3.53,45.73], [106122,"2019-10-24T15:50:00",32.51,273,179,0.13,4.04,null,7.87,3.94,44.12], [106123,"2019-10-24T16:00:00",32.3,265,174,0.12,3.97,null,7.87,3.24,43.7], [106124,"2019-10-24T16:10:00",32.33,272,178,0.13,3.92,null,7.83,3.35,61.31], [106125,"2019-10-24T16:30:00",32.28,265,173,0.12,3.9,null,7.82,3.12,43.46], [106126,"2019-10-24T16:40:00",32.24,269,176,0.13,3.87,null,7.83,3.25,46.23], [106127,"2019-10-24T17:00:00",32.19,264,172,0.12,3.92,null,7.83,3.27,47.01], [106128,"2019-10-24T17:10:00",32.19,268,175,0.13,3.87,null,7.83,3.07,44.01], [106129,"2019-10-24T17:20:00",32.19,269,176,0.13,3.88,null,7.84,2.94,45.89], [106130,"2019-10-24T17:30:00",32.17,262,172,0.12,3.9,null,7.83,3.15,47.28], [106131,"2019-10-24T17:50:00",32.16,263,172,0.12,3.91,null,7.83,2.89,48.21], [106132,"2019-10-24T18:00:00",32.14,264,173,0.12,3.89,null,7.83,3.2,43.96], [106133,"2019-10-24T18:20:00",32.14,260,170,0.12,3.86,null,7.83,2.91,45.73], [106134,"2019-10-24T18:30:00",32.14,266,174,0.13,3.86,null,7.83,3.17,43.24], [106135,"2019-10-24T18:40:00",32.13,261,171,0.12,3.85,null,7.83,2.92,43.08], [106136,"2019-10-24T18:50:00",32.12,263,172,0.12,3.86,null,7.83,2.83,40.39], [106137,"2019-10-24T19:00:00",32.05,260,170,0.12,3.92,null,7.82,3.37,39.22], [106138,"2019-10-24T19:10:00",32.06,262,172,0.12,3.89,null,7.82,2.91,39.16], [106139,"2019-10-24T19:20:00",32.02,260,170,0.12,3.91,null,7.82,2.94,41.34], [106140,"2019-10-24T19:30:00",32.08,260,170,0.12,3.85,null,7.81,3.08,38.8], [106141,"2019-10-24T19:40:00",31.99,261,171,0.12,3.87,null,7.81,3.19,40.35], [106142,"2019-10-24T19:50:00",32.01,258,169,0.12,3.86,null,7.82,2.92,37.59], [106143,"2019-10-24T20:00:00",32,261,170,0.12,3.88,null,7.81,2.99,37.62], [106144,"2019-10-24T20:10:00",32,259,170,0.12,3.82,null,7.81,2.94,35.41], [106145,"2019-10-24T20:20:00",31.98,261,171,0.12,3.86,null,7.81,3.35,35.81], [106146,"2019-10-24T20:30:00",31.94,258,169,0.12,3.76,null,7.81,3.23,38.49], [106147,"2019-10-24T21:00:00",31.94,264,172,0.12,3.77,null,7.81,2.87,33.84], [106148,"2019-10-24T21:10:00",31.91,256,168,0.12,3.84,null,7.8,2.93,37.06], [106149,"2019-10-24T21:20:00",31.89,263,172,0.12,3.83,null,7.8,2.76,37.24], [106150,"2019-10-24T21:30:00",31.88,256,168,0.12,3.84,null,7.8,2.8,37.88], [106151,"2019-10-24T21:40:00",31.87,262,172,0.12,3.74,null,7.79,2.91,38.68], [106152,"2019-10-24T21:50:00",31.88,260,170,0.12,3.66,null,7.78,2.78,38.89], [106153,"2019-10-24T22:00:00",31.89,261,171,0.12,3.53,null,7.77,2.75,40.74], [106154,"2019-10-24T22:20:00",31.86,262,171,0.12,3.63,null,7.74,2.76,39.56], [106155,"2019-10-24T22:30:00",31.85,258,169,0.12,3.59,null,7.75,2.73,37.72], [106156,"2019-10-24T22:50:00",31.82,257,168,0.12,3.54,null,7.74,2.72,39.15], [106157,"2019-10-24T23:00:00",31.79,257,169,0.12,3.62,null,7.75,2.76,40.03], [106158,"2019-10-24T23:10:00",31.78,259,170,0.12,3.51,null,7.73,2.76,39.64], [106159,"2019-10-24T23:20:00",31.77,261,171,0.12,3.51,null,7.73,2.88,39.38], [106160,"2019-10-24T23:40:00",31.76,265,173,0.12,3.58,null,7.75,2.71,39.17], [106161,"2019-10-24T23:50:00",31.75,261,171,0.12,3.59,null,7.75,2.71,38.42], [106162,"2019-10-25T00:00:00",31.74,258,168,0.12,3.57,null,7.75,2.89,39.36], [106163,"2019-10-25T00:10:00",31.73,261,171,0.12,3.63,null,7.75,2.82,36.15], [106164,"2019-10-25T00:20:00",31.72,265,173,0.12,3.58,null,7.75,2.73,37.59], [106165,"2019-10-25T00:30:00",31.72,260,171,0.12,3.61,null,7.75,2.7,36.93], [106166,"2019-10-25T00:40:00",31.73,257,168,0.12,3.68,null,7.75,2.58,38.59], [106167,"2019-10-25T01:00:00",31.7,264,173,0.12,3.64,null,7.75,2.57,37.46], [106168,"2019-10-25T01:10:00",31.7,262,172,0.12,3.63,null,7.75,2.62,35.79], [106169,"2019-10-25T01:30:00",31.71,259,169,0.12,3.63,null,7.74,2.6,38.19], [106170,"2019-10-25T01:40:00",31.73,261,171,0.12,3.61,null,7.75,2.78,38.05], [106171,"2019-10-25T01:50:00",31.71,263,172,0.12,3.63,null,7.74,2.74,36.57], [106172,"2019-10-25T02:00:00",31.71,264,173,0.12,3.65,null,7.75,2.65,61.23], [106173,"2019-10-25T02:20:00",31.7,261,171,0.12,3.65,null,7.74,2.71,36.88], [106174,"2019-10-25T02:30:00",31.68,260,170,0.12,3.66,null,7.75,2.68,36.02], [106175,"2019-10-25T02:50:00",31.68,258,169,0.12,3.67,null,7.75,2.68,36], [106176,"2019-10-25T03:00:00",31.68,262,172,0.12,3.69,null,7.74,2.7,36.86], [106177,"2019-10-25T03:10:00",31.69,264,172,0.12,3.73,null,7.75,2.82,35.98], [106178,"2019-10-25T03:20:00",31.67,262,171,0.12,3.71,null,7.75,2.74,37.06], [106179,"2019-10-25T03:30:00",31.65,263,172,0.12,3.72,null,7.75,2.71,35.77], [106180,"2019-10-25T03:40:00",31.67,266,174,0.13,3.73,null,7.75,2.69,36.01], [106181,"2019-10-25T03:50:00",31.71,263,172,0.12,3.71,null,7.76,2.72,33.18], [106182,"2019-10-25T04:00:00",31.67,262,171,0.12,3.72,null,7.75,2.72,34.38], [106183,"2019-10-25T04:10:00",31.67,260,170,0.12,3.75,null,7.76,2.73,32.85], [106184,"2019-10-25T04:20:00",31.67,261,170,0.12,3.75,null,7.76,2.71,35.07], [106185,"2019-10-25T04:30:00",31.66,265,173,0.12,3.78,null,7.76,2.63,32.32], [106186,"2019-10-25T04:40:00",31.66,267,174,0.13,3.78,null,7.75,2.64,35.37], [106187,"2019-10-25T04:50:00",31.63,263,172,0.12,3.78,null,7.75,2.87,33.81], [106188,"2019-10-25T05:00:00",31.63,261,171,0.12,3.79,null,7.76,2.61,34.56], [106189,"2019-10-25T05:10:00",31.67,267,174,0.13,3.8,null,7.76,2.68,32.87], [106190,"2019-10-25T05:20:00",31.65,268,175,0.13,3.8,null,7.76,2.67,33.27], [106191,"2019-10-25T05:30:00",31.64,268,175,0.13,3.79,null,7.75,2.62,34.61], [106192,"2019-10-25T05:40:00",31.65,265,174,0.12,3.77,null,7.75,2.83,34.1], [106193,"2019-10-25T05:50:00",31.62,263,172,0.12,3.77,null,7.74,2.7,34.02], [106194,"2019-10-25T06:00:00",31.64,264,173,0.12,3.78,null,7.74,2.96,37.08], [106195,"2019-10-25T06:10:00",31.63,270,176,0.13,3.75,null,7.73,2.73,35.19], [106196,"2019-10-25T06:30:00",31.63,263,172,0.12,3.76,null,7.73,2.82,36.17], [106197,"2019-10-25T06:40:00",31.61,268,175,0.13,3.77,null,7.74,2.81,36.05], [106198,"2019-10-25T06:50:00",31.62,271,177,0.13,3.76,null,7.74,2.89,36.68], [106199,"2019-10-25T07:00:00",31.63,268,175,0.13,3.76,null,7.74,2.98,37.06], [106200,"2019-10-25T07:10:00",31.63,264,173,0.12,3.73,null,7.75,2.95,36.45], [106201,"2019-10-25T07:20:00",31.66,267,174,0.13,3.76,null,7.75,3.1,34.82], [106202,"2019-10-25T07:30:00",31.68,269,175,0.13,3.78,null,7.74,2.95,35.07], [106203,"2019-10-25T07:40:00",31.7,266,174,0.13,3.78,null,7.76,2.87,35.46], [106204,"2019-10-25T07:50:00",31.74,266,174,0.13,3.76,null,7.76,3.67,33.37], [106205,"2019-10-25T08:10:00",31.8,272,178,0.13,3.8,null,7.77,2.98,39.22], [106206,"2019-10-25T08:20:00",31.84,270,176,0.13,3.8,null,7.77,3.09,41.66], [106207,"2019-10-25T08:30:00",31.89,265,173,0.12,3.78,null,7.77,3.18,49.27], [106208,"2019-10-25T08:40:00",31.92,273,178,0.13,3.78,null,7.79,3.37,45.47], [106209,"2019-10-25T08:50:00",31.94,265,173,0.12,3.75,null,7.8,3.09,44.49], [106210,"2019-10-25T09:00:00",31.97,272,178,0.13,3.83,null,7.81,2.98,38.56], [106211,"2019-10-25T09:10:00",32,268,175,0.13,3.79,null,7.79,2.91,37.22], [106212,"2019-10-25T09:20:00",32.04,269,176,0.13,3.79,null,7.79,3.99,36.85], [106213,"2019-10-25T09:30:00",32.11,269,176,0.13,3.87,null,7.82,3.02,38.1], [106214,"2019-10-25T09:40:00",32.1,270,177,0.13,3.77,null,7.82,3.53,35.08], [106215,"2019-10-25T09:50:00",32.19,265,174,0.12,3.82,null,7.83,2.98,37.79], [106216,"2019-10-25T10:00:00",32.22,272,178,0.13,3.79,null,7.79,3.06,51.14], [106217,"2019-10-25T10:10:00",32.27,268,175,0.13,3.82,null,7.83,2.72,41.66], [106218,"2019-10-25T10:20:00",32.3,269,176,0.13,3.74,null,7.84,2.81,37.05], [106219,"2019-10-25T10:30:00",32.26,272,178,0.13,3.69,null,7.85,3.19,36.83], [106220,"2019-10-25T10:40:00",32.26,265,173,0.12,3.69,null,7.84,2.91,38.9], [106221,"2019-10-25T10:50:00",32.27,272,178,0.13,3.67,null,7.83,2.9,40.88], [106222,"2019-10-25T11:00:00",32.36,270,176,0.13,3.69,null,7.84,3.38,37.25], [106223,"2019-10-25T11:10:00",32.5,266,174,0.13,3.78,null,7.86,2.97,37.71], [106224,"2019-10-25T11:30:00",32.63,270,177,0.13,3.79,null,7.88,2.5,34.94], [106225,"2019-10-25T12:00:00",32.64,273,178,0.13,3.83,null,7.89,3.65,39.14], [106226,"2019-10-25T12:10:00",32.92,271,178,0.13,4.08,null,7.93,2.85,39.02], [106227,"2019-10-25T13:00:00",33.42,273,179,0.13,4.37,null,7.99,2.64,35.58], [106228,"2019-10-25T13:10:00",33.19,266,174,0.12,3.98,null,8.07,3.02,37.64], [106229,"2019-10-25T13:20:00",33.51,274,179,0.13,4.41,null,8,2.76,34.57], [106230,"2019-10-25T13:30:00",33.37,268,175,0.13,4.15,null,8.17,2.69,37.19], [106231,"2019-10-25T13:40:00",33.66,270,177,0.13,4.06,null,8.07,3.13,38.43], [106232,"2019-10-25T13:50:00",33.54,273,179,0.13,4.22,null,8.04,3,38.38], [106233,"2019-10-25T14:00:00",33.29,270,176,0.13,4.08,null,7.93,3.16,39.33], [106234,"2019-10-25T14:10:00",33.01,271,177,0.13,3.94,null,7.93,3.12,41.11], [106235,"2019-10-25T14:30:00",33,266,174,0.12,4.08,null,7.95,3.47,42.57], [106236,"2019-10-25T14:40:00",32.8,272,178,0.13,3.92,null,7.97,3.28,41.19], [106237,"2019-10-25T14:50:00",32.59,273,179,0.13,3.83,null,7.92,3.19,43.92], [106238,"2019-10-25T15:00:00",32.59,266,174,0.12,3.79,null,7.91,3.07,47.16], [106239,"2019-10-25T15:10:00",32.49,273,178,0.13,3.73,null,7.9,2.88,47.67], [106240,"2019-10-25T15:20:00",32.47,273,178,0.13,3.7,null,7.89,3.04,46.27], [106241,"2019-10-25T15:30:00",32.41,268,175,0.13,3.67,null,7.89,3.07,44.31], [106242,"2019-10-25T15:40:00",32.43,276,181,0.13,3.66,null,7.89,2.97,46.85], [106243,"2019-10-25T15:50:00",32.41,271,178,0.13,3.65,null,7.9,3.1,44.94], [106244,"2019-10-25T16:00:00",32.42,278,182,0.13,3.64,null,7.9,3.06,45.11], [106245,"2019-10-25T16:10:00",32.41,276,181,0.13,3.66,null,7.9,3.3,45.88], [106246,"2019-10-25T16:20:00",32.41,279,182,0.13,3.62,null,7.9,3.09,45.85], [106247,"2019-10-25T16:30:00",32.41,276,180,0.13,3.6,null,7.9,2.84,43.28], [106248,"2019-10-25T16:40:00",32.41,276,181,0.13,3.64,null,7.91,2.96,42.57], [106249,"2019-10-25T16:50:00",32.42,278,182,0.13,3.69,null,7.9,3.36,41.12], [106250,"2019-10-25T17:00:00",32.39,273,179,0.13,3.63,null,7.9,3.02,42.73], [106251,"2019-10-25T17:10:00",32.4,277,181,0.13,3.7,null,7.9,2.8,45.99], [106252,"2019-10-25T17:30:00",32.35,272,179,0.13,3.74,null,7.89,3.29,43.9], [106253,"2019-10-25T17:40:00",32.36,276,181,0.13,3.79,null,7.9,3.11,45.63], [106254,"2019-10-25T18:00:00",32.36,273,179,0.13,3.78,null,7.92,2.99,40.73], [106255,"2019-10-25T18:10:00",32.3,271,177,0.13,3.75,null,7.91,3.27,41.19], [106256,"2019-10-25T18:20:00",32.3,266,174,0.13,3.77,null,7.89,3.21,40.64], [106257,"2019-10-25T18:30:00",32.3,268,176,0.13,3.7,null,7.88,3.41,44.36], [106258,"2019-10-25T18:40:00",32.1,267,175,0.13,4.12,null,7.93,3.1,42.54], [106259,"2019-10-25T19:00:00",32,267,175,0.13,4.3,null,7.87,3.05,42.12], [106260,"2019-10-25T19:10:00",31.99,266,174,0.13,4.26,null,7.9,2.93,39.18], [106261,"2019-10-25T19:20:00",32.02,267,175,0.13,4.15,null,7.89,2.91,41.98], [106262,"2019-10-29T12:40:00",33.1,268,175,0.13,4.52,null,8,2.79,34.11], [106263,"2019-10-29T13:10:00",33.05,274,179,0.13,4.46,null,8.01,2.96,35.57], [106264,"2019-10-29T13:30:00",33.06,268,176,0.13,4.43,null,7.95,3.13,53.68], [106265,"2019-10-29T13:40:00",32.95,274,179,0.13,4.28,null,7.92,3.15,55.21], [106266,"2019-10-29T13:50:00",32.99,268,175,0.13,4.34,null,7.95,3.06,48.97], [106267,"2019-10-29T14:00:00",32.58,271,177,0.13,4.09,null,7.94,2.64,40.43], [106268,"2019-10-29T14:20:00",32.68,271,178,0.13,4.12,null,7.95,2.72,44.68], [106269,"2019-10-29T14:30:00",32.59,272,178,0.13,4.02,null,7.89,2.63,45.31], [106270,"2019-10-29T14:40:00",32.58,265,174,0.12,3.97,null,7.89,2.77,47.37], [106271,"2019-10-29T14:50:00",32.72,272,178,0.13,4.04,null,7.9,2.76,45.39], [106272,"2019-10-29T15:00:00",32.73,270,176,0.13,4.07,null,7.92,2.91,41.48], [106273,"2019-10-29T15:10:00",32.64,267,174,0.13,4.04,null,7.92,2.78,45.76], [106274,"2019-10-29T15:20:00",32.65,273,178,0.13,4.07,null,7.92,3.28,74.67], [106275,"2019-10-29T15:40:00",32.68,266,174,0.12,4.14,null,7.91,3.2,51.35], [106276,"2019-10-29T15:50:00",32.63,272,178,0.13,4.14,null,7.91,3.27,46.41], [106277,"2019-10-29T16:10:00",32.6,267,174,0.13,4.11,null,7.9,3.03,45.99], [106278,"2019-10-29T16:30:00",32.55,265,174,0.12,4.06,null,7.9,3.13,45.38], [106279,"2019-10-29T17:00:00",32.53,272,178,0.13,3.95,null,7.9,2.8,44.45], [106280,"2019-10-29T17:20:00",32.52,267,175,0.13,4.02,null,7.9,2.63,42.91], [106281,"2019-10-29T17:30:00",32.53,272,178,0.13,3.99,null,7.9,3,39.53], [106282,"2019-10-29T17:40:00",32.51,266,174,0.13,4.08,null,7.91,2.88,39.99], [106283,"2019-10-29T17:50:00",32.51,265,173,0.12,4.08,null,7.9,2.94,41.87], [106284,"2019-10-29T18:00:00",32.49,267,175,0.13,4.14,null,7.91,2.85,40.83], [106285,"2019-10-29T18:30:00",32.47,264,173,0.12,4.17,null,7.89,2.68,39.79], [106286,"2019-10-29T18:50:00",32.44,268,175,0.13,4.11,null,7.9,2.72,38.15], [106287,"2019-10-29T19:10:00",32.45,268,176,0.13,4.13,null,7.9,2.75,38.06], [106288,"2019-10-29T19:20:00",32.45,265,173,0.12,4.09,null,7.89,3.16,37.42], [106289,"2019-10-29T19:40:00",32.42,272,178,0.13,4.06,null,7.9,2.75,36.78], [106290,"2019-10-29T19:50:00",32.42,270,177,0.13,4.03,null,7.89,2.71,34.89], [106291,"2019-10-29T20:10:00",32.4,267,175,0.13,3.95,null,7.89,2.8,36.27], [106292,"2019-10-29T20:20:00",32.39,271,178,0.13,4.12,null,7.9,2.6,35.27], [106293,"2019-10-29T20:30:00",32.37,270,176,0.13,4.06,null,7.89,2.72,35.6], [106294,"2019-10-29T20:40:00",32.34,265,174,0.12,4.11,null,7.89,2.55,35.47], [106295,"2019-10-29T21:10:00",32.33,267,175,0.13,4.03,null,7.88,2.5,34.32], [106296,"2019-10-29T21:20:00",32.31,267,175,0.13,4.01,null,7.89,2.63,36.98], [106297,"2019-10-29T21:30:00",32.31,273,179,0.13,4.03,null,7.89,2.61,34.79], [106298,"2019-10-29T21:40:00",32.3,271,177,0.13,3.97,null,7.89,2.41,33.03], [106299,"2019-10-29T21:50:00",32.29,267,174,0.13,4.06,null,7.9,2.62,32.8], [106300,"2019-10-29T22:00:00",32.31,271,177,0.13,3.96,null,7.89,2.82,33.69], [106301,"2019-10-29T22:20:00",32.26,269,176,0.13,3.96,null,7.89,2.5,32.73], [106302,"2019-10-29T22:30:00",32.27,267,175,0.13,4.04,null,7.9,2.65,33.15], [106303,"2019-10-29T22:40:00",32.26,273,178,0.13,4.01,null,7.89,2.75,33.75], [106304,"2019-10-29T23:00:00",32.21,267,175,0.13,4.08,null,7.89,2.59,35.38], [106305,"2019-10-29T23:10:00",32.15,272,178,0.13,3.99,null,7.86,2.71,34.77], [106306,"2019-10-29T23:20:00",32.24,271,177,0.13,4.08,null,7.86,2.59,35.78], [106307,"2019-10-29T23:40:00",32.18,274,179,0.13,3.92,null,7.83,2.44,34.1], [106308,"2019-10-29T23:50:00",32.17,267,175,0.13,3.92,null,7.82,2.54,34.68], [106309,"2019-10-30T00:00:00",32.19,272,178,0.13,4,null,7.84,2.62,35.81], [106310,"2019-10-30T00:10:00",32.17,271,177,0.13,3.99,null,7.84,2.43,35.71], [106311,"2019-10-30T00:30:00",32.15,274,179,0.13,4.02,null,7.85,2.57,35.34], [106312,"2019-10-30T00:40:00",32.14,266,174,0.13,4,null,7.85,2.53,35.54], [106313,"2019-10-30T01:00:00",32.13,270,176,0.13,3.95,null,7.84,2.48,34.29], [106314,"2019-10-30T01:10:00",32.14,267,175,0.13,3.96,null,7.84,2.64,34.51], [106315,"2019-10-30T01:30:00",32.11,268,175,0.13,3.96,null,7.83,2.58,35.08], [106316,"2019-10-30T01:40:00",32.09,267,175,0.13,3.94,null,7.85,2.47,34.12], [106317,"2019-10-30T02:00:00",32.07,270,176,0.13,3.95,null,7.83,2.5,34.57], [106318,"2019-10-30T02:20:00",32.1,270,177,0.13,3.99,null,7.84,2.49,34.38], [106319,"2019-10-30T02:30:00",32.07,272,178,0.13,3.98,null,7.84,2.48,35.11], [106320,"2019-10-30T02:40:00",32.11,267,174,0.13,4,null,7.83,2.45,34.11], [106321,"2019-10-30T02:50:00",32.06,268,175,0.13,4,null,7.85,2.52,35.19], [106322,"2019-10-30T03:10:00",32.05,271,177,0.13,4.02,null,7.84,2.45,34.03], [106323,"2019-10-30T03:20:00",32.06,267,174,0.13,4.01,null,7.84,2.49,34.38], [106324,"2019-10-30T03:30:00",32.03,265,173,0.12,4.04,null,7.83,2.46,34.48], [106325,"2019-10-30T03:40:00",32.02,266,174,0.13,4.06,null,7.82,2.46,34.12], [106326,"2019-10-30T03:50:00",32.03,267,175,0.13,4.05,null,7.84,2.46,32.46], [106327,"2019-10-30T04:00:00",32.02,270,177,0.13,4.08,null,7.85,2.34,33.05], [106328,"2019-10-30T04:10:00",32,271,177,0.13,4.1,null,7.85,2.42,33.81], [106329,"2019-10-30T04:20:00",32.01,271,177,0.13,4.1,null,7.85,2.46,34.21], [106330,"2019-10-30T04:30:00",31.97,272,177,0.13,4.08,null,7.86,2.66,41.94], [106331,"2019-10-30T04:40:00",31.99,271,177,0.13,4.08,null,7.85,2.77,61.03], [106332,"2019-10-30T05:00:00",31.91,267,175,0.13,4.15,null,7.85,2.45,35.01], [106333,"2019-10-30T05:10:00",31.92,264,173,0.12,4.15,null,7.85,2.45,34.66], [106334,"2019-10-30T05:20:00",31.91,264,173,0.12,4.16,null,7.85,2.36,34.76], [106335,"2019-10-30T05:30:00",31.94,266,174,0.13,4.13,null,7.85,2.32,33.46], [106336,"2019-10-30T06:00:00",31.89,267,174,0.13,4.15,null,7.85,2.4,33.18], [106337,"2019-10-30T06:10:00",31.91,264,173,0.12,4.14,null,7.84,2.22,33.86], [106338,"2019-10-30T06:30:00",31.88,264,173,0.12,4.08,null,7.84,2.26,32.08], [106339,"2019-10-30T06:40:00",31.97,266,174,0.13,4.14,null,7.86,2.5,34.26], [106340,"2019-10-30T06:50:00",31.96,269,176,0.13,4.18,null,7.85,2.39,33.05], [106341,"2019-10-30T07:00:00",31.96,268,175,0.13,4.11,null,7.84,2.37,34.97], [106342,"2019-10-30T07:10:00",31.95,264,172,0.12,4.19,null,7.85,2.44,39.2], [106343,"2019-10-30T07:20:00",32,262,171,0.12,4.26,null,7.84,2.61,35.51], [106344,"2019-10-30T07:40:00",32.05,269,176,0.13,4.31,null,7.83,2.37,34.96], [106345,"2019-10-30T07:50:00",31.97,269,176,0.13,4.36,null,7.86,2.53,34.14], [106346,"2019-10-30T08:10:00",31.96,262,171,0.12,4.51,null,7.86,2.47,39.52], [106347,"2019-10-30T08:40:00",32.07,261,171,0.12,4.46,null,7.87,2.33,35.86], [106348,"2019-10-30T08:50:00",32.06,266,174,0.12,4.52,null,7.88,2.38,34.21], [106349,"2019-10-30T09:00:00",32.07,268,175,0.13,4.57,null,7.89,2.51,36.61], [106350,"2019-10-30T09:10:00",32.08,261,171,0.12,4.58,null,7.89,2.42,35.42], [106351,"2019-10-30T09:30:00",32.16,263,172,0.12,4.49,null,7.89,2.87,36.5], [106352,"2019-10-30T09:40:00",32.18,265,173,0.12,4.52,null,7.91,2.54,35.01], [106353,"2019-10-30T09:50:00",32.2,268,175,0.13,4.53,null,7.91,2.61,39], [106354,"2019-10-30T10:00:00",32.23,262,171,0.12,4.51,null,7.91,2.48,34.14], [106355,"2019-10-30T10:20:00",32.27,261,171,0.12,4.49,null,7.92,2.58,34.29], [106356,"2019-10-30T10:30:00",32.31,269,176,0.13,4.45,null,7.92,2.51,33.71], [106357,"2019-10-30T10:40:00",32.31,263,172,0.12,4.49,null,7.92,2.62,35.59], [106358,"2019-10-30T10:50:00",32.33,266,174,0.13,4.47,null,7.92,2.68,33.21], [106359,"2019-10-30T11:10:00",32.37,262,172,0.12,4.51,null,7.93,2.36,35.92], [106360,"2019-10-30T11:20:00",32.39,269,176,0.13,4.47,null,7.93,2.43,36.7], [106361,"2019-10-30T11:30:00",32.42,267,175,0.13,4.56,null,7.94,2.44,34.05], [106362,"2019-10-30T11:40:00",32.4,262,171,0.12,4.42,null,7.93,2.33,34.85], [106363,"2019-10-30T12:00:00",32.43,269,176,0.13,4.5,null,7.94,2.45,40.23], [106364,"2019-10-30T12:10:00",32.44,262,172,0.12,4.41,null,7.94,2.4,35.91], [106365,"2019-10-30T12:30:00",32.4,263,172,0.12,4.37,null,7.95,2.6,36.98], [106366,"2019-10-30T12:40:00",32.42,267,175,0.13,4.35,null,7.94,2.57,36.84], [106367,"2019-10-30T13:10:00",32.7,270,177,0.13,4.72,null,7.98,2.85,35.7], [106368,"2019-10-30T13:20:00",32.72,264,172,0.12,4.81,null,7.99,3.1,34.16], [106369,"2019-10-30T13:30:00",32.69,270,177,0.13,4.75,null,7.97,2.87,34.79], [106370,"2019-10-30T13:50:00",32.47,270,177,0.13,4.28,null,7.89,2.6,40.78], [106371,"2019-10-30T14:20:00",32.44,269,176,0.13,4.45,null,7.92,2.82,40.42], [106372,"2019-10-30T14:30:00",32.45,263,172,0.12,4.46,null,7.93,2.8,42.87], [106373,"2019-10-30T14:40:00",32.46,270,177,0.13,4.45,null,7.94,2.92,42.79], [106374,"2019-10-30T15:10:00",32.41,270,177,0.13,3.36,null,7.93,2.69,41.1], [106375,"2019-10-30T15:20:00",32.39,267,175,0.13,3.54,null,7.94,2.84,39.6], [106376,"2019-10-30T15:30:00",32.36,264,172,0.12,3.89,null,7.93,3.03,40.31], [106377,"2019-10-30T15:40:00",32.35,269,176,0.13,3.97,null,7.92,3.12,41.45], [106378,"2019-10-30T15:50:00",32.34,269,176,0.13,4.12,null,7.92,2.95,39.42], [106379,"2019-10-30T16:10:00",32.23,271,177,0.13,4.2,null,7.9,2.91,38.16], [106380,"2019-10-30T16:20:00",32.21,264,173,0.12,4.23,null,7.89,2.93,41.69], [106381,"2019-10-30T16:30:00",32.18,271,177,0.13,4.35,null,7.89,2.84,42.92], [106382,"2019-10-30T16:40:00",32.16,264,173,0.12,4.36,null,7.89,2.68,44.81], [106383,"2019-10-30T17:00:00",32.15,265,174,0.12,4.32,null,7.88,2.91,57.04], [106384,"2019-10-30T17:10:00",32.28,269,176,0.13,4.32,null,7.9,3.37,77.57], [106385,"2019-10-30T17:20:00",32.15,265,173,0.12,4.35,null,7.91,3.09,60.97], [106386,"2019-10-30T17:30:00",32.15,270,177,0.13,4.34,null,7.89,2.9,45.74], [106387,"2019-10-30T17:40:00",32.13,266,174,0.12,4.35,null,7.9,2.65,41.15], [106388,"2019-10-30T17:50:00",32.17,270,177,0.13,4.38,null,7.9,2.91,52.6], [106389,"2019-10-30T18:00:00",32.11,266,174,0.12,4.38,null,7.9,2.52,43.93], [106390,"2019-10-30T18:20:00",32.07,266,174,0.13,4.44,null,7.91,2.78,45.99], [106391,"2019-10-30T18:30:00",32.08,269,176,0.13,4.37,null,7.91,2.89,41.05], [106392,"2019-10-30T18:40:00",32.15,265,174,0.12,4.45,null,7.92,2.75,39.6], [106393,"2019-10-30T18:50:00",32.16,270,176,0.13,4.41,null,7.93,2.81,36.58], [106394,"2019-10-30T19:00:00",32.16,265,173,0.12,4.46,null,7.91,2.68,36.53], [106395,"2019-10-30T19:10:00",32.16,270,177,0.13,4.44,null,7.9,2.75,35.57], [106396,"2019-10-30T19:40:00",32.12,265,173,0.12,4.38,null,7.9,2.74,36.61], [106397,"2019-10-30T20:00:00",32.15,269,176,0.13,4.42,null,7.9,2.82,36.05], [106398,"2019-10-30T20:10:00",32.1,265,173,0.12,4.42,null,7.9,2.54,35.36], [106399,"2019-10-30T20:20:00",32.11,271,177,0.13,4.41,null,7.9,2.67,34.04], [106400,"2019-10-30T20:30:00",32.08,267,174,0.13,4.42,null,7.9,2.57,36.3], [106401,"2019-10-30T21:00:00",32.04,271,177,0.13,4.44,null,7.89,2.61,38.01], [106402,"2019-10-30T21:10:00",32.06,269,176,0.13,4.39,null,7.9,2.66,35.43], [106403,"2019-10-30T21:50:00",32.02,267,175,0.13,4.43,null,7.9,2.52,34.77], [106404,"2019-10-30T22:00:00",32.01,269,176,0.13,4.42,null,7.89,2.47,34.91], [106405,"2019-10-30T22:30:00",31.98,272,178,0.13,4.31,null,7.9,2.49,32.75], [106406,"2019-10-30T22:40:00",31.96,271,177,0.13,4.22,null,7.89,2.6,33.37], [106407,"2019-10-30T22:50:00",32,271,177,0.13,4.33,null,7.89,2.47,33.16], [106408,"2019-10-30T23:10:00",31.9,270,176,0.13,4.4,null,7.88,2.52,36.01], [106409,"2019-10-30T23:20:00",31.9,267,174,0.13,4.42,null,7.86,2.46,35.52], [106410,"2019-10-30T23:30:00",31.87,265,173,0.12,4.37,null,7.8,2.62,34.66], [106411,"2019-10-30T23:40:00",31.87,266,174,0.13,4.36,null,7.84,2.59,35.66], [106412,"2019-10-30T23:50:00",31.87,268,175,0.13,4.32,null,7.84,2.43,35], [106413,"2019-10-31T00:00:00",31.84,270,177,0.13,4.28,null,7.84,2.38,33.27], [106414,"2019-10-31T00:10:00",31.86,266,174,0.13,4.32,null,7.85,2.6,35.66], [106415,"2019-10-31T00:30:00",31.85,270,177,0.13,4.45,null,7.85,2.46,34.37], [106416,"2019-10-31T00:40:00",31.84,272,178,0.13,4.42,null,7.85,2.42,35.02], [106417,"2019-10-31T01:00:00",31.78,265,174,0.12,4.41,null,7.86,2.55,35.36], [106418,"2019-10-31T01:10:00",31.79,268,175,0.13,4.38,null,7.86,2.59,37.1], [106419,"2019-10-31T01:30:00",31.74,270,177,0.13,4.39,null,7.85,2.63,34.63], [106420,"2019-10-31T02:00:00",31.66,270,177,0.13,4.41,null,7.84,2.52,34.5], [106421,"2019-10-31T02:10:00",31.65,270,177,0.13,4.4,null,7.83,2.5,33.19], [106422,"2019-10-31T02:20:00",31.63,271,177,0.13,4.36,null,7.83,2.33,34.07], [106423,"2019-10-31T02:40:00",31.63,271,178,0.13,4.39,null,7.82,2.53,33.14], [106424,"2019-10-31T02:50:00",31.63,269,176,0.13,4.4,null,7.83,2.45,33], [106425,"2019-10-31T03:10:00",31.57,266,174,0.13,4.42,null,7.83,2.56,30.88], [106426,"2019-10-31T03:20:00",31.58,270,177,0.13,4.43,null,7.84,2.56,33.38], [106427,"2019-10-31T03:30:00",31.54,273,179,0.13,4.44,null,7.84,2.53,34.29], [106428,"2019-10-31T03:40:00",31.57,271,177,0.13,4.49,null,7.83,2.58,40.54], [106429,"2019-10-31T04:00:00",31.55,268,175,0.13,4.51,null,7.83,2.67,39.58], [106430,"2019-10-31T04:30:00",31.42,268,175,0.13,4.58,null,7.82,2.55,33.15], [106431,"2019-10-31T04:50:00",31.37,267,175,0.13,4.64,null,7.81,2.49,33.08], [106432,"2019-10-31T05:00:00",31.3,270,177,0.13,4.69,null,7.82,2.48,33.33], [106433,"2019-10-31T05:10:00",31.35,274,179,0.13,4.62,null,7.82,2.41,32.84], [106434,"2019-10-31T05:20:00",31.32,276,180,0.13,4.65,null,7.81,2.67,36.97], [106435,"2019-10-31T05:30:00",31.3,273,179,0.13,4.67,null,7.8,2.51,32.61], [106436,"2019-10-31T05:50:00",31.24,275,179,0.13,4.71,null,7.8,2.6,35.89], [106437,"2019-10-31T06:00:00",31.26,277,181,0.13,4.67,null,7.79,2.56,37.29], [106438,"2019-10-31T06:30:00",31.26,278,182,0.13,4.65,null,7.81,2.71,37.13], [106439,"2019-10-31T06:40:00",31.17,275,180,0.13,4.69,null,7.82,2.61,36.79], [106440,"2019-10-31T07:10:00",31.24,278,181,0.13,4.7,null,7.77,2.84,50.41], [106441,"2019-10-31T07:20:00",31.27,283,185,0.13,4.72,null,7.8,2.99,55.42], [106442,"2019-10-31T07:30:00",31.38,287,187,0.14,4.7,null,7.81,2.8,40.1], [106443,"2019-10-31T07:40:00",31.3,285,187,0.13,4.81,null,7.82,2.82,39.67], [106444,"2019-10-31T07:50:00",31.31,282,184,0.13,4.88,null,7.78,2.52,46.7], [106445,"2019-10-31T08:00:00",31.42,283,185,0.13,4.85,null,7.79,2.64,40.4], [106446,"2019-10-31T08:40:00",31.48,292,191,0.14,4.94,null,7.84,2.67,34.64], [106447,"2019-10-31T08:50:00",31.53,284,186,0.13,4.89,null,7.83,2.69,33.49], [106448,"2019-10-31T09:00:00",31.53,291,190,0.14,4.93,null,7.85,2.74,31.04], [106449,"2019-10-31T09:10:00",31.53,284,186,0.13,4.95,null,7.86,2.76,34.71], [106450,"2019-10-31T09:30:00",31.64,285,186,0.13,4.87,null,7.85,2.63,36.94], [106451,"2019-10-31T09:50:00",31.6,287,187,0.14,5.18,null,7.88,2.59,34.52], [106452,"2019-10-31T10:00:00",31.67,286,187,0.14,4.98,null,7.87,2.82,33.84], [106453,"2019-10-31T10:10:00",31.68,284,186,0.13,5,null,7.88,2.73,34.26], [106454,"2019-10-31T10:20:00",31.69,289,189,0.14,5.02,null,7.88,2.85,33.2], [106455,"2019-10-31T10:30:00",31.69,282,184,0.13,5.02,null,7.88,2.73,34.26], [106456,"2019-10-31T10:50:00",31.7,280,183,0.13,5.07,null,7.89,2.9,35.21], [106457,"2019-10-31T11:00:00",31.71,286,187,0.13,5.1,null,7.89,2.82,32.47], [106458,"2019-10-31T11:10:00",31.72,282,184,0.13,5.11,null,7.88,2.91,38.59], [106459,"2019-10-31T11:40:00",31.71,277,181,0.13,5.21,null,7.9,2.72,38.35], [106460,"2019-10-31T11:50:00",31.72,282,185,0.13,5.25,null,7.9,2.86,33.04], [106461,"2019-10-31T12:10:00",31.72,275,180,0.13,5.26,null,7.91,2.72,36.57], [106462,"2019-10-31T12:20:00",31.75,278,182,0.13,5.26,null,7.91,2.91,34.14], [106463,"2019-10-31T12:30:00",31.75,281,184,0.13,5.2,null,7.91,2.83,36.11], [106464,"2019-10-31T12:40:00",31.78,280,183,0.13,5.22,null,7.92,2.84,36.24], [106465,"2019-10-31T12:50:00",31.8,280,183,0.13,5.17,null,7.93,2.77,36.85], [106466,"2019-10-31T13:00:00",31.78,280,183,0.13,5.11,null,7.92,3.38,32.67], [106467,"2019-10-31T13:20:00",31.8,279,183,0.13,5.13,null,7.94,3.16,32.14], [106468,"2019-10-31T13:30:00",31.81,279,182,0.13,5.06,null,7.93,2.58,31.77], [106469,"2019-10-31T13:40:00",31.79,273,179,0.13,5.05,null,7.93,2.68,34.37], [106470,"2019-10-31T13:50:00",31.76,272,178,0.13,4.96,null,7.91,2.75,39.25], [106471,"2019-10-31T14:10:00",31.78,272,178,0.13,4.96,null,7.89,2.94,37.74], [106472,"2019-10-31T14:20:00",31.83,278,182,0.13,4.96,null,7.89,3.05,37.92], [106473,"2019-10-31T14:40:00",31.82,273,179,0.13,5.06,null,7.88,3.24,34.78], [106474,"2019-10-31T15:10:00",31.7,281,184,0.13,4.9,null,7.85,3.27,37.03], [106475,"2019-10-31T15:20:00",31.69,277,181,0.13,4.91,null,7.85,3.2,39.11], [106476,"2019-10-31T15:30:00",31.72,274,179,0.13,4.94,null,7.86,3.17,38.54], [106477,"2019-10-31T16:00:00",31.69,281,184,0.13,4.95,null,7.87,3.42,42.64], [106478,"2019-10-31T16:30:00",31.7,276,180,0.13,4.86,null,7.88,3,36.92], [106479,"2019-10-31T16:40:00",31.68,276,181,0.13,4.87,null,7.88,2.98,37.07], [106480,"2019-10-31T16:50:00",31.66,283,185,0.13,4.86,null,7.88,3.31,40.24], [106481,"2019-10-31T17:00:00",31.67,280,183,0.13,4.83,null,7.87,3.2,36.99], [106482,"2019-10-31T17:10:00",31.64,276,181,0.13,4.81,null,7.87,3.17,37.76], [106483,"2019-10-31T17:30:00",31.62,279,183,0.13,4.77,null,7.87,3.15,36.14], [106484,"2019-10-31T17:50:00",31.61,284,185,0.13,4.7,null,7.86,3.28,37.45], [106485,"2019-10-31T18:00:00",31.58,278,182,0.13,4.72,null,7.85,3.13,37.89], [106486,"2019-10-31T18:20:00",31.55,277,181,0.13,4.7,null,7.85,3.27,37.41], [106487,"2019-10-31T18:40:00",31.51,278,182,0.13,4.71,null,7.82,3.2,37.64], [106488,"2019-10-31T18:50:00",31.52,285,187,0.13,4.74,null,7.8,2.96,37.46], [106489,"2019-10-31T19:30:00",31.51,286,187,0.13,4.73,null,7.85,3.05,32.11], [106490,"2019-10-31T20:00:00",31.56,284,186,0.13,4.83,null,7.87,3.14,30.86], [106491,"2019-10-31T20:20:00",31.58,288,188,0.14,4.84,null,7.87,3.17,30.32], [106492,"2019-10-31T20:30:00",31.54,282,185,0.13,4.88,null,7.86,3.11,31.14], [106493,"2019-10-31T20:40:00",31.51,289,189,0.14,4.89,null,7.85,3.08,31.04], [106494,"2019-10-31T20:50:00",31.51,283,185,0.13,4.9,null,7.85,2.97,30.69], [106495,"2019-10-31T21:00:00",31.49,287,188,0.14,4.91,null,7.85,3.5,36.14], [106496,"2019-10-31T21:20:00",31.47,284,186,0.13,4.9,null,7.84,3.12,31.07], [106497,"2019-10-31T21:30:00",31.44,288,189,0.14,4.92,null,7.84,3.07,31.9], [106498,"2019-10-31T21:40:00",31.45,282,184,0.13,4.93,null,7.84,3.07,32.12], [106499,"2019-10-31T21:50:00",31.44,287,188,0.14,4.93,null,7.85,3,31.91], [106500,"2019-10-31T22:00:00",31.42,286,187,0.13,4.95,null,7.86,3.07,29.81], [106501,"2019-10-31T22:10:00",31.4,281,183,0.13,4.92,null,7.85,2.94,31.2], [106502,"2019-10-31T22:20:00",31.39,283,186,0.13,4.92,null,7.86,3.13,31.46], [106503,"2019-10-31T22:40:00",31.41,282,185,0.13,4.89,null,7.86,2.94,29.95], [106504,"2019-10-31T22:50:00",31.41,279,182,0.13,4.9,null,7.86,2.71,32.13], [106505,"2019-10-31T23:00:00",31.42,285,186,0.13,4.88,null,7.86,3.2,30.22], [106506,"2019-10-31T23:10:00",31.41,283,185,0.13,4.81,null,7.86,2.88,34.45], [106507,"2019-10-31T23:20:00",31.38,278,182,0.13,4.84,null,7.86,2.86,32.11], [106508,"2019-10-31T23:30:00",31.38,284,186,0.13,4.82,null,7.86,2.96,30.25], [106509,"2019-10-31T23:40:00",31.32,284,185,0.13,4.86,null,7.86,2.91,31.02], [106510,"2019-11-01T00:00:00",31.27,281,184,0.13,4.81,null,7.81,3.02,31.13], [106511,"2019-11-01T00:10:00",31.28,278,182,0.13,4.76,null,7.81,3.01,31.77], [106512,"2019-11-01T00:40:00",31.29,284,186,0.13,4.82,null,7.82,2.83,31.17], [106513,"2019-11-01T00:50:00",31.27,279,183,0.13,4.82,null,7.81,2.93,31.08], [106514,"2019-11-01T01:00:00",31.27,283,185,0.13,4.9,null,7.84,2.93,30.67], [106515,"2019-11-01T01:30:00",31.21,281,184,0.13,4.83,null,7.8,2.87,30.26], [106516,"2019-11-01T01:50:00",31.21,282,185,0.13,4.82,null,7.81,2.93,30.25], [106517,"2019-11-01T02:00:00",31.16,284,186,0.13,4.8,null,7.79,3.05,38.93], [106518,"2019-11-01T02:30:00",31.16,289,189,0.14,4.82,null,7.81,2.88,30.72], [106519,"2019-11-01T02:40:00",31.18,290,190,0.14,4.82,null,7.81,3.07,28.48], [106520,"2019-11-01T02:50:00",31.16,291,190,0.14,4.8,null,7.82,2.89,29.1], [106521,"2019-11-01T03:20:00",31.16,292,191,0.14,4.76,null,7.81,3.03,28.5], [106522,"2019-11-01T03:30:00",31.16,292,191,0.14,4.72,null,7.82,2.91,27.41], [106523,"2019-11-01T03:40:00",31.17,292,191,0.14,4.7,null,7.82,2.95,27.89], [106524,"2019-11-01T04:00:00",31.12,293,191,0.14,4.69,null,7.82,2.98,26.89], [106525,"2019-11-01T04:10:00",31.1,293,191,0.14,4.66,null,7.81,2.93,26.85], [106526,"2019-11-01T04:20:00",31.14,294,192,0.14,4.66,null,7.81,3.06,27.64], [106527,"2019-11-01T04:30:00",31.11,295,193,0.14,4.66,null,7.81,2.66,26.55], [106528,"2019-11-01T04:40:00",31.11,296,193,0.14,4.67,null,7.81,2.79,27.67], [106529,"2019-11-01T05:10:00",30.99,298,195,0.14,4.68,null,7.81,3.05,29.78], [106530,"2019-11-01T05:20:00",30.96,296,193,0.14,4.6,null,7.8,2.89,28.34], [106531,"2019-11-01T05:30:00",31,293,191,0.14,4.75,null,7.79,3.05,31.85], [106532,"2019-11-01T05:40:00",30.99,294,192,0.14,4.74,null,7.8,3.15,33.07], [106533,"2019-11-01T05:50:00",30.93,298,195,0.14,4.74,null,7.8,2.98,30.82], [106534,"2019-11-01T06:00:00",30.94,301,197,0.14,4.77,null,7.8,3.21,30.95], [106535,"2019-11-01T06:10:00",31.01,299,195,0.14,4.69,null,7.78,3.4,29.35], [106536,"2019-11-01T06:30:00",30.83,296,193,0.14,4.81,null,7.79,3.27,35.05], [106537,"2019-11-01T06:40:00",30.86,300,196,0.14,4.81,null,7.78,3.47,36.3], [106538,"2019-11-01T06:50:00",30.86,302,197,0.14,4.77,null,7.77,3.22,35.96], [106539,"2019-11-01T07:00:00",30.79,301,196,0.14,4.67,null,7.74,4.63,74.72], [106540,"2019-11-01T07:10:00",30.92,301,197,0.14,4.68,null,7.73,4.19,72.54], [106541,"2019-11-01T07:30:00",30.8,296,193,0.14,4.7,null,7.6,4.09,80.91], [106542,"2019-11-01T07:50:00",30.79,293,192,0.14,4.7,null,7.52,4.32,93.47], [106543,"2019-11-01T08:00:00",30.66,294,192,0.14,4.73,null,7.61,6.43,190.98], [106544,"2019-11-01T08:10:00",30.64,299,195,0.14,4.88,null,7.71,3.95,77.4], [106545,"2019-11-01T08:20:00",30.94,299,196,0.14,4.77,null,7.76,4.23,68.21], [106546,"2019-11-01T08:30:00",30.98,299,195,0.14,4.84,null,7.78,4.08,55.3], [106547,"2019-11-01T08:40:00",31.08,296,193,0.14,4.81,null,7.79,3.9,39.76], [106548,"2019-11-01T08:50:00",31.11,295,193,0.14,4.81,null,7.8,3.76,35.43], [106549,"2019-11-01T09:00:00",31.13,298,195,0.14,4.86,null,7.81,3.85,33.4], [106550,"2019-11-01T09:10:00",31.16,299,195,0.14,4.88,null,7.81,3.62,35.18], [106551,"2019-11-01T09:20:00",31.13,298,194,0.14,4.93,null,7.8,3.67,35.84], [106552,"2019-11-01T09:30:00",31.15,296,194,0.14,4.92,null,7.78,3.4,34.19], [106553,"2019-11-01T09:50:00",31.23,300,196,0.14,4.96,null,7.78,3.58,29.64], [106554,"2019-11-01T10:20:00",31.1,303,198,0.14,5.12,null,7.81,3.43,32.36], [106555,"2019-11-01T10:30:00",31.11,302,197,0.14,5.05,null,7.77,3.87,40.47], [106556,"2019-11-01T11:00:00",31,294,192,0.14,5.13,null,7.75,3.94,39.4], [106557,"2019-11-01T11:10:00",30.96,301,196,0.14,5.24,null,7.79,3.94,35.11], [106558,"2019-11-01T11:20:00",31.01,301,197,0.14,5.17,null,7.83,3.8,32.14], [106559,"2019-11-01T11:30:00",31.09,299,195,0.14,5.03,null,7.81,3.75,31.86], [106560,"2019-11-01T11:40:00",31.07,297,194,0.14,5.04,null,7.81,3.7,30.05], [106561,"2019-11-01T12:10:00",31.06,294,192,0.14,5.09,null,7.81,3.72,33.52], [106562,"2019-11-01T12:20:00",31.08,294,192,0.14,5.09,null,7.82,3.72,32.13], [106563,"2019-11-01T12:30:00",31.06,295,193,0.14,5.11,null,7.82,3.64,32], [106564,"2019-11-01T12:40:00",31.05,299,196,0.14,5.11,null,7.82,3.61,30.66], [106565,"2019-11-01T12:50:00",31.03,301,197,0.14,5.11,null,7.82,3.73,29.07], [106566,"2019-11-01T13:00:00",31.04,295,193,0.14,5.09,null,7.82,3.68,32.17], [106567,"2019-11-01T13:20:00",31,302,198,0.14,5.07,null,7.82,3.75,30.5], [106568,"2019-11-01T13:40:00",30.98,301,197,0.14,5.06,null,7.81,3.55,30.51], [106569,"2019-11-01T13:50:00",30.95,301,196,0.14,5.07,null,7.82,3.65,28.5], [106570,"2019-11-01T14:00:00",30.94,295,193,0.14,5.06,null,7.8,3.69,32.09], [106571,"2019-11-01T14:10:00",30.97,301,197,0.14,5.04,null,7.79,3.77,32.33], [106572,"2019-11-01T14:30:00",30.95,296,193,0.14,5.02,null,7.82,3.82,31.85], [106573,"2019-11-01T14:40:00",30.94,302,197,0.14,5.02,null,7.81,3.55,31.14], [106574,"2019-11-01T14:50:00",30.91,296,193,0.14,5.03,null,7.81,3.78,34.06], [106575,"2019-11-01T15:00:00",30.91,297,195,0.14,5,null,7.8,3.56,31.18], [106576,"2019-11-01T15:10:00",30.88,300,196,0.14,5.01,null,7.81,3.68,32], [106577,"2019-11-01T15:20:00",30.9,294,192,0.14,4.97,null,7.8,3.52,30.46], [106578,"2019-11-01T15:30:00",30.88,299,195,0.14,4.94,null,7.76,3.32,32.91], [106579,"2019-11-01T15:40:00",30.73,297,194,0.14,4.91,null,7.77,3.72,32.15], [106580,"2019-11-01T15:50:00",30.83,295,193,0.14,4.96,null,7.77,3.44,31.23], [106581,"2019-11-01T16:00:00",30.81,301,196,0.14,4.97,null,7.77,3.37,31.6], [106582,"2019-11-01T16:10:00",30.75,294,192,0.14,4.92,null,7.77,3.43,31.9], [106583,"2019-11-01T16:40:00",30.79,293,192,0.14,4.92,null,7.76,3.55,38.39], [106584,"2019-11-01T16:50:00",30.78,300,196,0.14,4.91,null,7.77,3.58,39.71], [106585,"2019-11-01T17:00:00",30.74,296,194,0.14,4.94,null,7.78,3.71,36.23], [106586,"2019-11-01T17:10:00",30.74,295,192,0.14,4.97,null,7.8,3.73,34.21], [106587,"2019-11-01T17:20:00",30.75,300,196,0.14,4.96,null,7.8,3.53,32.22], [106588,"2019-11-01T17:30:00",30.73,297,194,0.14,4.92,null,7.8,3.55,32.09], [106589,"2019-11-01T17:40:00",30.71,294,192,0.14,4.93,null,7.8,3.56,32.18], [106590,"2019-11-01T17:50:00",30.71,297,194,0.14,4.96,null,7.81,3.45,31.99], [106591,"2019-11-01T18:20:00",30.69,301,197,0.14,4.92,null,7.77,3.55,38.9], [106592,"2019-11-01T18:30:00",30.67,301,197,0.14,4.92,null,7.78,3.68,38.89], [106593,"2019-11-01T18:40:00",30.67,300,196,0.14,4.91,null,7.78,3.38,37.32], [106594,"2019-11-01T18:50:00",30.69,298,195,0.14,4.92,null,7.78,3.55,34.22], [106595,"2019-11-01T19:00:00",30.68,299,195,0.14,4.87,null,7.79,3.49,32.77], [106596,"2019-11-01T19:10:00",30.67,299,195,0.14,4.88,null,7.79,3.55,32.46], [106597,"2019-11-01T19:20:00",30.7,300,196,0.14,4.86,null,7.79,3.21,29.48], [106598,"2019-11-01T19:30:00",30.72,302,197,0.14,4.85,null,7.79,3.35,29.84], [106599,"2019-11-01T19:40:00",30.73,302,197,0.14,4.84,null,7.8,3.56,30.64], [106600,"2019-11-01T19:50:00",30.73,301,196,0.14,4.72,null,7.79,3.4,28.71], [106601,"2019-11-01T20:00:00",30.73,301,196,0.14,4.83,null,7.78,3.61,27.31], [106602,"2019-11-01T20:20:00",30.72,299,195,0.14,4.91,null,7.79,3.37,28.37], [106603,"2019-11-01T20:30:00",30.77,297,194,0.14,4.91,null,7.8,3.57,29.14], [106604,"2019-11-01T20:40:00",30.81,299,195,0.14,4.86,null,7.8,3.44,28.59], [106605,"2019-11-01T21:00:00",30.79,302,198,0.14,4.93,null,7.8,3.36,29.66], [106606,"2019-11-01T21:10:00",30.75,301,197,0.14,4.95,null,7.8,3.54,29.2], [106607,"2019-11-01T21:20:00",30.78,298,195,0.14,4.9,null,7.79,3.43,27.69], [106608,"2019-11-01T22:00:00",30.74,296,194,0.14,4.9,null,7.78,3.45,28.34], [106609,"2019-11-01T22:10:00",30.73,297,195,0.14,4.86,null,7.78,3.43,30.34], [106610,"2019-11-01T22:20:00",30.71,298,195,0.14,4.85,null,7.78,3.44,30.02], [106611,"2019-11-01T22:30:00",30.7,298,195,0.14,4.88,null,7.78,3.41,30.46], [106612,"2019-11-01T22:40:00",30.7,298,194,0.14,4.89,null,7.78,3.35,28.43], [106613,"2019-11-01T22:50:00",30.68,297,194,0.14,4.92,null,7.78,3.42,26.95], [106614,"2019-11-01T23:00:00",30.64,297,194,0.14,4.9,null,7.78,3.36,32.67], [106615,"2019-11-01T23:50:00",30.62,301,196,0.14,4.77,null,7.78,3.3,24.87], [106616,"2019-11-02T00:00:00",30.62,298,195,0.14,4.84,null,7.78,3.31,26.37], [106617,"2019-11-02T00:10:00",30.59,298,195,0.14,4.87,null,7.78,3.35,28.84], [106618,"2019-11-02T00:20:00",30.53,298,195,0.14,4.88,null,7.78,3.41,28.21], [106619,"2019-11-02T00:30:00",30.56,296,194,0.14,4.87,null,7.77,3.41,28.85], [106620,"2019-11-02T00:40:00",30.53,298,195,0.14,4.85,null,7.76,3.44,27.38], [106621,"2019-11-02T00:50:00",30.52,301,197,0.14,4.76,null,7.75,3.32,27.54], [106622,"2019-11-02T01:10:00",30.53,297,194,0.14,4.81,null,7.76,3.45,28.98], [106623,"2019-11-02T01:20:00",30.53,299,196,0.14,4.89,null,7.77,3.54,29.09], [106624,"2019-11-02T01:30:00",30.51,300,196,0.14,4.84,null,7.77,3.28,29.59], [106625,"2019-11-02T02:10:00",30.45,296,194,0.14,4.79,null,7.75,3.37,27.51], [106626,"2019-11-02T02:20:00",30.45,297,194,0.14,4.77,null,7.76,3.36,26.99], [106627,"2019-11-02T02:30:00",30.45,299,195,0.14,4.74,null,7.75,3.4,28.14], [106628,"2019-11-02T02:40:00",30.43,301,197,0.14,4.75,null,7.75,3.63,28.46], [106629,"2019-11-02T02:50:00",30.42,302,197,0.14,4.71,null,7.75,3.34,29.5], [106630,"2019-11-02T03:00:00",30.43,298,195,0.14,4.75,null,7.75,3.49,29.41], [106631,"2019-11-02T03:10:00",30.42,301,196,0.14,4.73,null,7.75,3.46,30.25], [106632,"2019-11-02T03:20:00",30.42,303,198,0.14,4.75,null,7.75,3.43,29.46], [106633,"2019-11-02T03:30:00",30.42,300,196,0.14,4.73,null,7.75,3.82,29.55], [106634,"2019-11-02T03:40:00",30.42,298,195,0.14,4.75,null,7.75,3.92,38.8], [106635,"2019-11-02T03:50:00",30.41,302,197,0.14,4.72,null,7.74,3.49,30.33], [106636,"2019-11-02T04:00:00",30.42,303,198,0.14,4.73,null,7.74,3.6,29.83], [106637,"2019-11-02T04:20:00",30.38,301,197,0.14,4.74,null,7.74,3.79,38.17], [106638,"2019-11-02T04:30:00",30.44,303,198,0.14,4.75,null,7.73,3.82,34.7], [106639,"2019-11-02T04:40:00",30.4,300,196,0.14,4.75,null,7.74,3.73,31.29], [106640,"2019-11-02T04:50:00",30.39,301,196,0.14,4.77,null,7.74,3.44,29.58], [106641,"2019-11-02T05:00:00",30.39,304,199,0.14,4.75,null,7.74,3.4,28.18], [106642,"2019-11-02T05:10:00",30.36,300,196,0.14,4.74,null,7.74,3.46,27.79], [106643,"2019-11-02T05:20:00",30.36,300,196,0.14,4.76,null,7.74,3.48,28], [106644,"2019-11-02T05:30:00",30.31,302,197,0.14,4.76,null,7.74,3.61,28.13], [106645,"2019-11-06T10:30:00",null,null,null,null,null,null,null,null,null], [106646,"2019-11-06T10:50:00",null,null,null,null,null,null,null,null,null], [106647,"2019-11-06T11:00:00",null,null,null,null,null,null,null,null,null], [106648,"2019-11-06T11:10:00",31.11,295,193,0.14,4.53,null,null,2.65,42.02], [106649,"2019-11-06T11:20:00",31.52,300,197,0.14,4.53,null,null,2.71,31.12], [106650,"2019-11-06T11:30:00",31.35,295,193,0.14,4.41,null,null,2.52,27.92], [106651,"2019-11-06T11:40:00",31.16,293,191,0.14,4.32,null,null,2.24,28.42], [106652,"2019-11-06T11:50:00",31.59,300,196,0.14,4.45,null,null,2.35,30.43], [106653,"2019-11-06T12:20:00",31.47,293,192,0.14,4.36,null,null,2.78,25.18], [106654,"2019-11-06T12:30:00",31.54,300,196,0.14,4.41,null,null,3.41,24.83], [106655,"2019-11-06T12:40:00",31.65,294,192,0.14,4.44,null,null,2.66,25.94], [106656,"2019-11-06T13:00:00",31.04,295,192,0.14,4.16,null,null,2.21,25.03], [106657,"2019-11-06T13:10:00",31.43,303,198,0.14,4.37,null,null,2.69,22.72], [106658,"2019-11-06T13:30:00",31.11,298,195,0.14,4.27,null,null,2.33,23.66], [106659,"2019-11-06T13:40:00",30.8,302,198,0.14,4.12,null,null,2.27,26.06], [106660,"2019-11-06T13:50:00",30.82,299,195,0.14,4.08,null,null,2.35,26.81], [106661,"2019-11-06T14:00:00",30.81,297,194,0.14,4.11,null,null,2.39,28.97], [106662,"2019-11-06T14:10:00",31,302,198,0.14,4.19,null,null,2.34,25.32], [106663,"2019-11-06T14:20:00",31,299,195,0.14,4.21,null,null,2.08,23.99], [106664,"2019-11-06T14:30:00",30.98,295,193,0.14,4.2,null,null,2.54,30.21], [106665,"2019-11-06T14:40:00",30.97,301,196,0.14,4.18,null,null,2.44,27.97], [106666,"2019-11-06T14:50:00",30.91,300,196,0.14,4.19,null,null,2.67,32.74], [106667,"2019-11-06T15:00:00",31,294,192,0.14,4.19,null,null,2.31,27.97], [106668,"2019-11-06T15:20:00",31.05,298,195,0.14,4.26,null,null,2.58,27.4], [106669,"2019-11-06T15:30:00",31.07,297,194,0.14,4.27,null,null,2.97,28.05], [106670,"2019-11-06T15:40:00",31,299,195,0.14,4.31,null,null,2.85,27.26], [106671,"2019-11-06T15:50:00",31.03,293,192,0.14,4.3,null,null,2.63,28.55], [106672,"2019-11-06T16:00:00",31.03,299,196,0.14,4.29,null,null,2.93,28.88], [106673,"2019-11-06T16:10:00",31.04,298,195,0.14,4.27,null,null,2.72,29.9], [106674,"2019-11-06T16:20:00",30.95,293,191,0.14,4.25,null,null,2.73,36.43], [106675,"2019-11-06T16:40:00",30.97,299,196,0.14,4.26,null,null,2.65,27.99], [106676,"2019-11-06T16:50:00",30.97,293,192,0.14,4.26,null,null,2.73,30.46], [106677,"2019-11-06T17:20:00",30.95,296,194,0.14,4.21,null,null,2.68,28.88], [106678,"2019-11-06T17:30:00",30.94,292,191,0.14,4.2,null,null,2.61,31.67], [106679,"2019-11-06T17:40:00",30.96,297,194,0.14,4.21,null,null,2.58,30.73], [106680,"2019-11-06T17:50:00",30.89,297,195,0.14,4.21,null,null,2.65,29.1], [106681,"2019-11-06T18:00:00",30.88,292,191,0.14,4.2,null,null,2.39,31.61], [106682,"2019-11-06T18:20:00",30.85,299,195,0.14,4.17,null,null,2.95,32.09], [106683,"2019-11-06T18:30:00",30.85,296,193,0.14,4.17,null,null,2.66,28.56], [106684,"2019-11-06T18:40:00",30.84,292,191,0.14,4.17,null,null,2.55,27.37], [106685,"2019-11-06T18:50:00",30.81,298,195,0.14,4.15,null,null,2.31,29.07], [106686,"2019-11-06T19:00:00",30.83,297,194,0.14,4.14,null,null,2.44,26.75], [106687,"2019-11-06T19:10:00",30.79,292,191,0.14,4.06,null,null,2.49,28.39], [106688,"2019-11-06T19:40:00",30.77,293,191,0.14,4.16,null,null,2.4,23.29], [106689,"2019-11-06T19:50:00",30.75,300,196,0.14,4.12,null,null,2.36,23.4], [106690,"2019-11-06T20:00:00",30.75,295,193,0.14,4.14,null,null,2.33,23.97], [106691,"2019-11-06T20:10:00",30.73,296,193,0.14,4.12,null,null,2.41,24.61], [106692,"2019-11-06T20:20:00",30.72,300,196,0.14,4.15,null,null,2.31,23.61], [106693,"2019-11-06T20:30:00",30.71,294,192,0.14,4.11,null,null,2.31,24.28], [106694,"2019-11-06T20:40:00",30.69,299,196,0.14,3.95,null,null,2.25,25.66], [106695,"2019-11-06T20:50:00",30.69,294,192,0.14,3.93,null,null,2.44,25.22], [106696,"2019-11-06T21:00:00",30.71,299,196,0.14,3.83,null,null,2.39,32.31], [106697,"2019-11-06T21:10:00",30.68,296,193,0.14,3.99,null,null,2.37,24.97], [106698,"2019-11-06T21:20:00",30.67,295,193,0.14,3.93,null,null,2.28,24.82], [106699,"2019-11-06T21:30:00",30.68,300,196,0.14,3.85,null,null,2.38,24.36], [106700,"2019-11-06T21:40:00",30.67,296,193,0.14,3.8,null,null,2.27,23.96], [106701,"2019-11-06T21:50:00",30.66,294,192,0.14,3.81,null,null,2.46,23.57], [106702,"2019-11-06T22:00:00",30.66,300,196,0.14,3.79,null,null,2.39,24.29], [106703,"2019-11-06T22:10:00",30.65,299,195,0.14,3.85,null,null,2.24,22.77], [106704,"2019-11-06T22:20:00",30.63,295,193,0.14,3.88,null,null,2.54,24.06], [106705,"2019-11-06T22:30:00",30.63,296,194,0.14,3.95,null,null,2.39,22.35], [106706,"2019-11-06T22:40:00",30.61,300,196,0.14,3.96,null,null,2.41,23.96], [106707,"2019-11-06T22:50:00",30.61,301,197,0.14,4.02,null,null,2.47,23.54], [106708,"2019-11-06T23:00:00",30.61,299,195,0.14,4,null,null,2.49,23.36], [106709,"2019-11-06T23:10:00",30.6,295,193,0.14,4.02,null,null,2.26,23.06], [106710,"2019-11-06T23:20:00",30.61,295,193,0.14,4,null,null,2.38,22.81], [106711,"2019-11-06T23:30:00",30.6,302,197,0.14,4.01,null,null,2.4,22.24], [106712,"2019-11-06T23:40:00",30.61,299,195,0.14,4,null,null,2.34,21.97], [106713,"2019-11-06T23:50:00",30.59,295,193,0.14,4,null,null,2.36,24.23], [106714,"2019-11-07T00:00:00",30.6,302,197,0.14,3.99,null,null,2.41,21.51], [106715,"2019-11-07T00:10:00",30.6,303,197,0.14,3.98,null,null,2.32,21.73], [106716,"2019-11-07T00:20:00",30.6,300,196,0.14,3.99,null,null,2.49,21.46], [106717,"2019-11-07T00:30:00",30.58,296,194,0.14,4.01,null,null,2.28,20.88], [106718,"2019-11-07T00:40:00",30.55,295,193,0.14,4,null,null,2.45,20.31], [106719,"2019-11-07T00:50:00",30.58,301,197,0.14,4.03,null,null,2.57,20.94], [106720,"2019-11-07T01:00:00",30.57,302,197,0.14,4.02,null,null,2.43,20.8], [106721,"2019-11-07T01:10:00",30.54,297,194,0.14,4.02,null,null,2.4,20.94], [106722,"2019-11-07T01:20:00",30.53,296,193,0.14,4.02,null,null,2.33,20], [106723,"2019-11-07T01:40:00",30.58,302,197,0.14,4.09,null,null,2.38,20.28], [106724,"2019-11-07T01:50:00",30.55,302,197,0.14,4.07,null,null,2.36,19.46], [106725,"2019-11-07T02:00:00",30.52,297,194,0.14,4.06,null,null,2.3,20.63], [106726,"2019-11-07T02:10:00",30.53,296,193,0.14,4.08,null,null,2.42,20.51], [106727,"2019-11-07T02:20:00",30.53,300,196,0.14,4.07,null,null,2.44,19.73], [106728,"2019-11-07T02:30:00",30.53,302,197,0.14,4.09,null,null,2.35,20.67], [106729,"2019-11-07T02:40:00",30.5,297,194,0.14,4.05,null,null,2.36,21.23], [106730,"2019-11-07T02:50:00",30.51,295,193,0.14,4.08,null,null,2.25,19.58], [106731,"2019-11-07T03:00:00",30.49,301,197,0.14,4.07,null,null,2.14,18.76], [106732,"2019-11-07T03:10:00",30.48,301,197,0.14,4.06,null,null,2.33,20.81], [106733,"2019-11-07T03:20:00",30.49,296,193,0.14,4.05,null,null,2.09,19.33], [106734,"2019-11-07T03:30:00",30.5,295,193,0.14,4.05,null,null,2.25,20.01], [106735,"2019-11-07T03:40:00",30.47,301,196,0.14,4.05,null,null,2.4,20.01], [106736,"2019-11-07T03:50:00",30.49,301,197,0.14,4.09,null,null,2.35,20.51], [106737,"2019-11-07T04:00:00",30.45,301,197,0.14,4.09,null,null,2.39,20.21], [106738,"2019-11-07T04:10:00",30.44,299,195,0.14,4.1,null,null,2.47,20.5], [106739,"2019-11-07T04:20:00",30.45,299,195,0.14,4.11,null,null,2.31,19.73], [106740,"2019-11-07T04:30:00",30.44,298,195,0.14,4.09,null,null,2.48,21.3], [106741,"2019-11-07T04:40:00",30.43,297,194,0.14,4.1,null,null,2.39,21.36], [106742,"2019-11-07T04:50:00",30.43,296,194,0.14,4.11,null,null,2.42,19.72], [106743,"2019-11-07T05:00:00",30.44,296,193,0.14,4.01,null,null,2.4,22.07], [106744,"2019-11-07T05:10:00",30.42,295,193,0.14,4.11,null,null,2.39,21.51], [106745,"2019-11-07T05:20:00",30.41,295,193,0.14,4.11,null,null,2.39,22.11], [106746,"2019-11-07T05:30:00",30.41,295,193,0.14,4.11,null,null,2.39,20.36], [106747,"2019-11-07T05:40:00",30.38,295,193,0.14,4.1,null,null,2.36,21.83], [106748,"2019-11-07T06:00:00",30.39,300,196,0.14,4.09,null,null,2.09,20.19], [106749,"2019-11-07T06:10:00",30.35,300,197,0.14,4.05,null,null,2.14,19.66], [106750,"2019-11-07T06:20:00",30.35,301,197,0.14,4.09,null,null,2.59,21.22], [106751,"2019-11-07T06:30:00",30.33,302,197,0.14,4.12,null,null,2.46,20.52], [106752,"2019-11-07T06:50:00",30.34,299,195,0.14,4.1,null,null,2.27,20.34], [106753,"2019-11-07T07:00:00",30.34,297,194,0.14,4.08,null,null,2.52,19.28], [106754,"2019-11-07T07:10:00",30.34,296,193,0.14,4.11,null,null,2.39,20.16], [106755,"2019-11-07T07:20:00",30.34,301,197,0.14,4.13,null,null,2.45,22.48], [106756,"2019-11-07T07:30:00",30.34,302,197,0.14,4.13,null,null,2.75,22.02], [106757,"2019-11-07T07:40:00",30.37,297,194,0.14,4.14,null,null,3.08,26.27], [106758,"2019-11-07T07:50:00",30.4,298,195,0.14,4.18,null,null,2.91,25.35], [106759,"2019-11-07T08:00:00",30.42,302,197,0.14,4.18,null,null,2.59,23.7], [106760,"2019-11-07T08:10:00",30.43,304,199,0.14,4.21,null,null,2.64,23.43], [106761,"2019-11-07T08:30:00",30.48,301,197,0.14,4.25,null,null,2.5,23.64], [106762,"2019-11-07T08:40:00",30.52,304,198,0.14,4.3,null,null,3.94,34.72], [106763,"2019-11-07T08:50:00",30.57,298,195,0.14,4.34,null,null,2.84,31.06], [106764,"2019-11-07T09:00:00",30.64,297,194,0.14,4.4,null,null,2.58,33.1], [106765,"2019-11-07T09:10:00",30.67,304,199,0.14,4.39,null,null,2.32,29.53], [106766,"2019-11-07T09:20:00",30.73,296,194,0.14,4.5,null,null,2.61,31.39], [106767,"2019-11-07T09:30:00",30.78,301,196,0.14,4.49,null,null,2.74,28.79], [106768,"2019-11-07T09:40:00",30.83,304,199,0.14,4.5,null,null,2.39,26.08], [106769,"2019-11-07T09:50:00",30.87,298,195,0.14,4.45,null,null,2.47,25.22], [106770,"2019-11-07T10:00:00",30.91,299,195,0.14,4.51,null,null,2.42,37.48], [106771,"2019-11-07T10:10:00",30.96,303,199,0.14,4.44,null,null,2.52,30.58], [106772,"2019-11-07T10:20:00",30.95,298,195,0.14,4.39,null,null,2.52,28.67], [106773,"2019-11-07T10:30:00",31.05,304,199,0.14,4.45,null,null,2.54,26.83], [106774,"2019-11-07T10:40:00",31.09,299,195,0.14,4.44,null,null,2.54,24.96], [106775,"2019-11-07T10:50:00",31.17,300,197,0.14,4.52,null,null,3.09,36.91], [106776,"2019-11-07T11:00:00",31.28,304,199,0.14,4.6,null,null,4.06,74.31], [106777,"2019-11-07T11:10:00",31.31,300,196,0.14,4.48,null,null,2.94,36.43], [106778,"2019-11-07T11:30:00",31.49,303,198,0.14,4.57,null,null,2.86,47.81], [106779,"2019-11-07T11:50:00",31.5,299,195,0.14,4.61,null,null,2.62,37.77], [106780,"2019-11-07T12:10:00",31.85,304,199,0.14,4.69,null,null,3.29,33.09], [106781,"2019-11-07T12:20:00",31.36,302,198,0.14,4.39,null,null,3.08,28.35], [106782,"2019-11-07T13:00:00",31.34,307,201,0.15,4.4,null,7.52,2.89,31.58], [106783,"2019-11-07T13:10:00",31.16,302,197,0.14,4.25,null,7.5,2.87,29.42], [106784,"2019-11-07T13:30:00",31.2,307,201,0.15,4.28,null,7.53,3.22,25.29], [106785,"2019-11-07T13:40:00",31.21,298,195,0.14,4.26,null,7.53,2.92,26.84], [106786,"2019-11-07T13:50:00",31.23,305,200,0.14,4.32,null,7.52,3.15,25.92], [106787,"2019-11-07T14:00:00",31.32,304,198,0.14,4.42,null,7.53,3.09,23.63], [106788,"2019-11-07T14:10:00",31.49,304,199,0.14,4.58,null,7.58,3.6,23.26], [106789,"2019-11-07T14:20:00",31.54,300,196,0.14,4.62,null,7.62,3.58,23.19], [106790,"2019-11-07T14:30:00",30.93,306,200,0.14,4.19,null,7.57,2.72,29.49], [106791,"2019-11-07T14:50:00",31.07,303,198,0.14,4.2,null,7.56,2.71,27.59], [106792,"2019-11-07T15:00:00",31.01,307,201,0.15,4.17,null,7.63,2.91,30.42], [106793,"2019-11-07T15:20:00",31.17,303,198,0.14,4.36,null,7.6,3.11,24.39], [106794,"2019-11-07T15:40:00",31.19,299,195,0.14,4.32,null,7.6,3.08,24.62], [106795,"2019-11-07T15:50:00",31.23,307,201,0.15,4.42,null,7.63,4.23,24.17], [106796,"2019-11-07T16:00:00",31.08,301,196,0.14,4.38,null,7.66,3.27,26.96], [106797,"2019-11-07T16:10:00",31.12,302,198,0.14,4.37,null,7.61,3.23,25.41], [106798,"2019-11-07T16:20:00",31.11,306,200,0.14,4.4,null,7.61,3.54,24.83], [106799,"2019-11-07T16:30:00",31.12,302,197,0.14,4.37,null,7.61,3.53,25.44], [106800,"2019-11-07T16:40:00",31.11,300,196,0.14,4.45,null,7.64,4.01,24.6], [106801,"2019-11-07T16:50:00",31.11,306,200,0.14,4.39,null,7.64,3.49,24.27], [106802,"2019-11-07T17:00:00",31.1,305,199,0.14,4.42,null,7.65,3.88,26.46], [106803,"2019-11-07T17:10:00",31.04,298,195,0.14,4.38,null,7.65,3.68,28.76], [106804,"2019-11-07T17:20:00",31.07,306,200,0.14,4.41,null,7.65,4.28,26.36], [106805,"2019-11-07T17:30:00",31.06,298,195,0.14,4.37,null,7.66,3.67,26.03], [106806,"2019-11-07T17:40:00",31.05,306,200,0.14,4.34,null,7.67,3.67,26.42], [106807,"2019-11-07T17:50:00",31.03,299,195,0.14,4.35,null,7.67,4.27,26.76], [106808,"2019-11-07T18:00:00",30.97,306,200,0.14,4.29,null,7.66,3.91,29.43], [106809,"2019-11-07T18:10:00",30.94,299,195,0.14,4.27,null,7.65,3.61,27.48], [106810,"2019-11-07T18:20:00",30.92,306,200,0.14,4.29,null,7.66,3.56,24.93], [106811,"2019-11-07T18:30:00",30.92,299,195,0.14,4.24,null,7.66,3.32,24.93], [106812,"2019-11-07T18:40:00",30.9,305,200,0.14,4.22,null,7.66,3.45,24.17], [106813,"2019-11-07T18:50:00",30.88,299,196,0.14,4.14,null,7.68,3.87,24.99], [106814,"2019-11-07T19:00:00",30.87,303,198,0.14,4.14,null,7.66,3.09,24.69], [106815,"2019-11-07T19:20:00",30.84,300,196,0.14,4.14,null,7.67,3.2,25.08], [106816,"2019-11-07T19:30:00",30.83,306,200,0.14,4.08,null,7.66,3.04,22.75], [106817,"2019-11-07T19:40:00",30.81,298,195,0.14,4.23,null,7.67,3.12,22.92], [106818,"2019-11-07T19:50:00",30.79,304,199,0.14,4.11,null,7.65,2.89,22.71], [106819,"2019-11-07T20:00:00",30.78,302,197,0.14,4.03,null,7.64,2.96,23.26], [106820,"2019-11-07T20:10:00",30.79,300,196,0.14,4.18,null,7.66,2.99,23.11], [106821,"2019-11-07T20:20:00",30.76,305,199,0.14,4.16,null,7.66,2.92,22.91], [106822,"2019-11-07T20:30:00",30.75,297,194,0.14,4.18,null,7.66,2.69,23.82], [106823,"2019-11-07T20:40:00",30.72,305,199,0.14,4.22,null,7.64,3.08,24.22], [106824,"2019-11-07T20:50:00",30.73,297,195,0.14,4.26,null,7.65,3,22.9], [106825,"2019-11-07T21:00:00",30.73,304,198,0.14,4.27,null,7.65,2.9,24.8], [106826,"2019-11-07T21:10:00",30.69,299,196,0.14,3.97,null,7.61,2.98,23.24], [106827,"2019-11-07T21:20:00",30.68,307,201,0.15,3.7,null,7.57,3.09,23.16], [106828,"2019-11-07T21:30:00",30.67,298,195,0.14,4.06,null,7.61,2.87,23.67], [106829,"2019-11-07T21:40:00",30.66,303,198,0.14,3.99,null,7.59,2.85,23.48], [106830,"2019-11-07T21:50:00",30.67,304,198,0.14,4.03,null,7.59,2.78,23.48], [106831,"2019-11-07T22:00:00",30.66,299,195,0.14,3.93,null,7.58,2.7,22.35], [106832,"2019-11-07T22:10:00",30.66,302,197,0.14,3.91,null,7.58,2.91,22.82], [106833,"2019-11-07T22:30:00",30.62,306,200,0.14,3.65,null,7.56,2.85,21.74], [106834,"2019-11-07T22:40:00",30.61,303,197,0.14,3.62,null,7.61,2.88,21.82], [106835,"2019-11-07T22:50:00",30.6,300,196,0.14,3.95,null,7.59,2.75,22.43], [106836,"2019-11-07T23:00:00",30.59,299,195,0.14,4.09,null,7.6,2.81,22.83], [106837,"2019-11-07T23:10:00",30.59,300,196,0.14,4.07,null,7.59,2.83,21.79], [106838,"2019-11-07T23:20:00",30.59,300,196,0.14,4.14,null,7.59,2.87,21.46], [106839,"2019-11-07T23:30:00",30.58,301,196,0.14,4.14,null,7.59,2.79,26.42], [106840,"2019-11-07T23:40:00",30.59,301,197,0.14,4.09,null,7.58,2.85,21.94], [106841,"2019-11-07T23:50:00",30.61,301,196,0.14,4.11,null,7.55,2.81,20.86], [106842,"2019-11-08T00:00:00",30.59,301,196,0.14,4.1,null,7.56,2.69,22.18], [106843,"2019-11-08T00:10:00",30.59,302,197,0.14,4.09,null,7.56,2.89,21.27], [106844,"2019-11-08T00:20:00",30.56,304,198,0.14,4.08,null,7.57,2.77,21.34], [106845,"2019-11-08T00:30:00",30.55,304,198,0.14,4.09,null,7.56,2.72,20.38], [106846,"2019-11-08T00:40:00",30.56,304,198,0.14,4.1,null,7.56,2.66,20.45], [106847,"2019-11-08T00:50:00",30.54,302,198,0.14,4.1,null,7.55,2.83,21.62], [106848,"2019-11-08T01:00:00",30.56,299,195,0.14,4.13,null,7.56,2.72,22.34], [106849,"2019-11-08T01:10:00",30.53,299,196,0.14,4.14,null,7.59,2.73,22.16], [106850,"2019-11-08T01:20:00",30.53,304,199,0.14,4.15,null,7.55,2.84,20.71], [106851,"2019-11-08T01:30:00",30.55,306,200,0.14,4.15,null,7.55,2.84,20.14], [106852,"2019-11-08T01:40:00",30.53,303,198,0.14,4.15,null,7.56,2.81,19.97], [106853,"2019-11-08T01:50:00",30.53,299,196,0.14,4.17,null,7.56,2.86,20.59], [106854,"2019-11-08T02:00:00",30.55,299,196,0.14,4.17,null,7.56,2.83,20.68], [106855,"2019-11-08T02:10:00",30.49,302,197,0.14,4.17,null,7.56,2.69,20.44], [106856,"2019-11-08T02:20:00",30.5,305,199,0.14,4.17,null,7.57,2.68,19.75], [106857,"2019-11-08T02:30:00",30.51,306,199,0.14,4.2,null,7.56,2.7,19.93], [106858,"2019-11-08T02:40:00",30.5,302,197,0.14,4.2,null,7.57,2.86,18.91], [106859,"2019-11-08T03:10:00",30.49,301,197,0.14,4.22,null,7.56,2.75,20.66], [106860,"2019-11-08T03:20:00",30.46,302,197,0.14,4.25,null,7.55,2.97,20.5], [106861,"2019-11-08T03:30:00",30.44,303,198,0.14,4.24,null,7.55,2.92,19.53], [106862,"2019-11-08T03:40:00",30.44,302,197,0.14,4.23,null,7.55,2.79,20.17], [106863,"2019-11-08T03:50:00",30.44,302,197,0.14,4.25,null,7.55,2.88,20.43], [106864,"2019-11-08T04:00:00",30.45,301,197,0.14,4.24,null,7.55,2.9,20.08], [106865,"2019-11-08T04:30:00",30.43,301,197,0.14,4.21,null,7.54,2.7,19.78], [106866,"2019-11-08T04:40:00",30.41,301,197,0.14,4.2,null,7.55,2.46,20.63], [106867,"2019-11-08T04:50:00",30.44,302,197,0.14,4.23,null,7.56,2.95,19.54], [106868,"2019-11-08T05:00:00",30.36,301,197,0.14,4.22,null,7.54,2.71,19.8], [106869,"2019-11-08T05:10:00",30.37,301,197,0.14,4.19,null,7.53,2.92,33.03], [106870,"2019-11-08T05:20:00",30.41,303,198,0.14,4.2,null,7.53,2.56,27.05], [106871,"2019-11-08T05:30:00",30.38,304,199,0.14,4.16,null,7.53,2.71,19.83], [106872,"2019-11-08T05:40:00",30.37,306,200,0.14,4.22,null,7.53,2.79,20.01], [106873,"2019-11-08T05:50:00",30.36,307,200,0.15,4.21,null,7.53,2.69,19.69], [106874,"2019-11-08T06:00:00",30.32,308,201,0.15,4.23,null,7.53,2.72,19.3], [106875,"2019-11-08T06:10:00",30.33,304,198,0.14,4.22,null,7.51,2.77,19.62], [106876,"2019-11-08T06:30:00",30.33,304,199,0.14,4.21,null,7.48,2.83,23.67], [106877,"2019-11-08T06:40:00",30.33,307,201,0.15,4.22,null,7.51,2.81,26.3], [106878,"2019-11-08T06:50:00",30.32,307,200,0.14,4.24,null,7.52,3.01,25.8], [106879,"2019-11-08T07:00:00",30.32,302,197,0.14,4.23,null,7.51,2.85,20.33], [106880,"2019-11-08T07:10:00",30.3,301,197,0.14,4.25,null,7.5,2.89,32.84], [106881,"2019-11-08T07:20:00",30.3,306,200,0.14,4.29,null,7.48,2.76,20.74], [106882,"2019-11-08T07:30:00",30.33,307,200,0.14,4.29,null,7.47,3.24,23.24], [106883,"2019-11-08T07:40:00",30.35,302,197,0.14,4.33,null,7.5,3.12,24.26], [106884,"2019-11-08T07:50:00",30.37,301,197,0.14,4.37,null,7.52,3.41,24.39], [106885,"2019-11-08T08:00:00",30.37,304,199,0.14,4.4,null,7.53,2.89,24.96], [106886,"2019-11-08T08:10:00",30.4,308,201,0.15,4.35,null,7.5,2.67,22.71], [106887,"2019-11-08T08:20:00",30.39,307,201,0.15,4.5,null,7.53,2.93,23.31], [106888,"2019-11-08T08:30:00",30.43,303,198,0.14,4.42,null,7.54,2.77,25.71], [106889,"2019-11-08T08:40:00",30.48,300,196,0.14,4.36,null,7.53,2.65,23.87], [106890,"2019-11-08T08:50:00",30.52,307,201,0.15,4.51,null,7.55,2.97,24.34], [106891,"2019-11-08T09:00:00",30.58,307,201,0.15,4.63,null,7.56,2.76,26.03], [106892,"2019-11-08T09:10:00",30.6,303,198,0.14,4.55,null,7.56,2.63,23.36], [106893,"2019-11-08T09:20:00",30.63,304,199,0.14,4.5,null,7.56,2.46,21.46], [106894,"2019-11-08T09:50:00",30.74,300,196,0.14,4.64,null,7.53,2.85,24], [106895,"2019-11-08T10:00:00",30.74,304,198,0.14,4.57,null,7.54,3.06,21.46], [106896,"2019-11-08T10:10:00",30.74,308,201,0.15,4.49,null,7.56,3.86,21.33], [106897,"2019-11-08T10:20:00",30.75,304,198,0.14,4.38,null,7.54,2.57,21.57], [106898,"2019-11-08T10:30:00",30.78,301,196,0.14,4.54,null,7.53,3.06,24.66], [106899,"2019-11-08T10:40:00",30.84,308,201,0.15,4.51,null,7.55,2.91,21.8], [106900,"2019-11-08T10:50:00",30.79,306,200,0.14,4.38,null,7.55,2.78,22.04], [106901,"2019-11-08T11:00:00",30.83,300,196,0.14,4.4,null,7.56,2.71,20.76], [106902,"2019-11-08T11:10:00",30.79,309,201,0.15,4.32,null,7.53,2.8,23.31], [106903,"2019-11-08T11:20:00",30.84,300,196,0.14,4.39,null,7.53,2.43,24.42], [106904,"2019-11-08T11:30:00",31.03,308,202,0.15,4.59,null,7.51,2.98,27.51], [106905,"2019-11-08T11:40:00",30.88,300,196,0.14,4.34,null,7.47,3.2,36.2], [106906,"2019-11-08T11:50:00",30.81,303,198,0.14,4.22,null,7.52,2.73,24.78], [106907,"2019-11-08T12:00:00",31.13,309,202,0.15,4.55,null,7.55,3.02,34.53], [106908,"2019-11-08T12:10:00",31.25,300,196,0.14,4.59,null,7.67,2.96,41.25], [106909,"2019-11-08T12:30:00",31.66,303,198,0.14,4.58,null,7.66,4.17,134.52], [106910,"2019-11-08T12:40:00",31.84,307,200,0.14,4.78,null,7.78,3.05,68.06], [106911,"2019-11-08T12:50:00",31.26,303,198,0.14,4.25,null,7.51,3.81,73.9], [106912,"2019-11-08T13:00:00",31.48,306,200,0.14,4.39,null,7.6,4.02,81.25], [106913,"2019-11-08T13:10:00",31.31,302,198,0.14,4.31,null,7.57,3.14,50.83], [106914,"2019-11-08T13:20:00",31.22,304,199,0.14,4.18,null,7.6,3.86,57.22], [106915,"2019-11-08T13:30:00",30.85,301,197,0.14,4.12,null,7.52,3.59,36.94], [106916,"2019-11-08T13:40:00",30.95,303,198,0.14,4.13,null,7.53,3.05,37.28], [106917,"2019-11-08T13:50:00",30.9,303,198,0.14,4.14,null,7.55,3.32,29.75], [106918,"2019-11-08T14:00:00",30.93,301,196,0.14,4.09,null,7.55,3.04,31.42], [106919,"2019-11-08T14:10:00",30.83,302,198,0.14,3.97,null,7.53,2.82,31.76], [106920,"2019-11-08T14:20:00",30.81,304,199,0.14,4.01,null,7.51,3.32,34.46], [106921,"2019-11-08T14:30:00",31.33,298,195,0.14,4.3,null,7.52,3.32,45.81], [106922,"2019-11-08T14:40:00",30.97,306,200,0.14,4.11,null,7.59,2.95,35.08], [106923,"2019-11-08T14:50:00",30.89,297,194,0.14,4.03,null,7.52,3.45,35.93], [106924,"2019-11-08T15:00:00",30.9,300,196,0.14,4.06,null,7.5,3.17,32.53], [106925,"2019-11-08T15:10:00",30.84,306,200,0.14,4.09,null,7.5,2.97,29.95], [106926,"2019-11-08T15:20:00",30.89,302,197,0.14,4.16,null,7.53,3,30.73], [106927,"2019-11-08T15:30:00",30.97,297,194,0.14,4.21,null,7.54,3.29,29.74], [106928,"2019-11-08T15:40:00",30.99,305,199,0.14,4.39,null,7.57,3.74,26.89], [106929,"2019-11-08T15:50:00",30.99,297,194,0.14,4.35,null,7.57,3.2,30.16], [106930,"2019-11-08T16:00:00",30.92,299,195,0.14,4.32,null,7.55,3.57,28.49], [106931,"2019-11-08T16:10:00",30.89,304,199,0.14,4.26,null,7.54,3.18,28.4], [106932,"2019-11-08T16:20:00",30.84,299,195,0.14,4.25,null,7.52,3.26,29.56], [106933,"2019-11-08T16:50:00",30.76,301,196,0.14,4.27,null,7.52,3.11,25.23], [106934,"2019-11-08T17:00:00",30.77,298,195,0.14,4.32,null,7.52,3.95,26.04], [106935,"2019-11-08T17:10:00",30.75,304,199,0.14,4.31,null,7.52,3.24,26.16], [106936,"2019-11-08T17:20:00",30.7,297,194,0.14,4.31,null,7.51,3.8,26.59], [106937,"2019-11-08T17:30:00",30.69,305,199,0.14,4.32,null,7.52,3.28,25.67], [106938,"2019-11-08T17:40:00",30.65,297,194,0.14,4.3,null,7.51,3.98,25.18], [106939,"2019-11-08T18:00:00",30.62,306,200,0.14,4.31,null,7.5,3.73,24.64], [106940,"2019-11-08T18:10:00",30.63,301,197,0.14,4.3,null,7.51,3.82,26.93], [106941,"2019-11-08T18:20:00",30.69,298,195,0.14,4.44,null,7.5,3.8,24.62], [106942,"2019-11-08T18:30:00",30.65,301,197,0.14,4.39,null,7.49,3.92,24.69], [106943,"2019-11-08T18:40:00",30.64,306,200,0.14,4.34,null,7.5,3.62,23.99], [106944,"2019-11-08T18:50:00",30.64,306,200,0.14,4.37,null,7.49,3.61,24.18], [106945,"2019-11-08T19:00:00",30.64,301,197,0.14,4.32,null,7.49,3.6,25.04], [106946,"2019-11-08T19:10:00",30.61,301,196,0.14,4.32,null,7.49,3.34,22.76], [106947,"2019-11-08T19:20:00",30.58,301,196,0.14,4.26,null,7.48,3.64,22.79], [106948,"2019-11-08T19:40:00",30.58,301,197,0.14,4.26,null,7.49,2.95,23.32], [106949,"2019-11-08T19:50:00",30.62,302,197,0.14,4.28,null,7.46,2.87,23.14], [106950,"2019-11-08T20:00:00",30.58,302,197,0.14,4.28,null,7.47,3.18,21.61], [106951,"2019-11-08T20:10:00",30.57,301,197,0.14,4.2,null,7.47,3.02,21.78], [106952,"2019-11-08T20:20:00",30.52,301,197,0.14,4.16,null,7.48,3.22,22.16], [106953,"2019-11-08T20:30:00",30.58,301,197,0.14,4.17,null,7.48,3.27,22.04], [106954,"2019-11-08T20:40:00",30.54,302,198,0.14,4.2,null,7.49,3.21,21.37], [106955,"2019-11-08T20:50:00",30.56,303,198,0.14,4.24,null,7.48,2.9,21.67], [106956,"2019-11-08T21:00:00",30.54,304,198,0.14,4.16,null,7.47,3,20.93], [106957,"2019-11-08T21:10:00",30.5,306,200,0.14,4.17,null,7.47,2.68,21.05], [106958,"2019-11-08T21:20:00",30.54,307,201,0.15,4.21,null,7.48,2.69,19.96], [106959,"2019-11-08T21:30:00",30.57,307,201,0.15,4.25,null,7.49,3.04,18.3], [106960,"2019-11-08T21:40:00",30.51,309,202,0.15,4.22,null,7.48,2.95,21.04], [106961,"2019-11-08T21:50:00",30.37,310,203,0.15,4.18,null,7.46,3.17,21.41], [106962,"2019-11-08T22:00:00",30.39,306,200,0.14,4.15,null,7.44,3.15,22.66], [106963,"2019-11-08T22:10:00",30.42,304,198,0.14,4.24,null,7.45,3.01,21.18], [106964,"2019-11-08T22:20:00",30.42,304,198,0.14,4.23,null,7.45,2.82,22.26], [106965,"2019-11-08T22:40:00",30.4,311,203,0.15,4.12,null,7.42,2.93,23.31], [106966,"2019-11-08T22:50:00",30.39,312,204,0.15,4.11,null,7.43,2.98,22.03], [106967,"2019-11-08T23:00:00",30.39,311,203,0.15,4.15,null,7.44,2.86,22.26], [106968,"2019-11-08T23:10:00",30.39,309,202,0.15,4.23,null,7.44,2.96,21.67], [106969,"2019-11-08T23:20:00",30.38,307,201,0.15,4.27,null,7.45,2.9,20.77], [106970,"2019-11-08T23:30:00",30.39,306,199,0.14,4.29,null,7.45,2.87,23.97], [106971,"2019-11-09T00:00:00",30.34,310,202,0.15,4.25,null,7.43,2.96,21.71], [106972,"2019-11-09T00:10:00",30.32,304,198,0.14,4.26,null,7.44,2.99,21.14], [106973,"2019-11-09T00:20:00",30.34,308,201,0.15,4.26,null,7.43,2.94,21.8], [106974,"2019-11-09T00:30:00",30.32,310,202,0.15,4.26,null,7.43,2.81,20.92], [106975,"2019-11-09T00:40:00",30.3,303,198,0.14,4.24,null,7.43,2.9,20.97], [106976,"2019-11-09T00:50:00",30.31,308,201,0.15,4.25,null,7.43,2.92,20.88], [106977,"2019-11-09T01:00:00",30.32,309,201,0.15,4.28,null,7.42,3.05,20.09], [106978,"2019-11-09T01:10:00",30.32,303,198,0.14,4.26,null,7.42,2.94,21.68], [106979,"2019-11-09T01:20:00",30.29,307,201,0.15,4.25,null,7.42,3.05,20.11], [106980,"2019-11-09T01:30:00",30.3,308,201,0.15,4.25,null,7.42,3,20.57], [106981,"2019-11-09T01:40:00",30.27,303,198,0.14,4.25,null,7.42,3.02,20.07], [106982,"2019-11-09T01:50:00",30.27,308,201,0.15,4.27,null,7.42,2.92,19.45], [106983,"2019-11-09T02:00:00",30.23,307,200,0.15,4.28,null,7.42,3.01,20.88], [106984,"2019-11-09T02:10:00",30.23,303,198,0.14,4.29,null,7.42,2.88,19.58], [106985,"2019-11-09T02:20:00",30.24,308,201,0.15,4.32,null,7.42,2.97,19.89], [106986,"2019-11-09T02:30:00",30.2,306,199,0.14,4.34,null,7.42,3.02,20.03], [106987,"2019-11-09T02:40:00",30.19,303,198,0.14,4.34,null,7.43,2.83,19.66], [106988,"2019-11-09T02:50:00",30.2,308,201,0.15,4.31,null,7.42,2.82,19.27], [106989,"2019-11-09T03:00:00",30.2,303,198,0.14,4.29,null,7.42,2.79,20.25], [106990,"2019-11-09T03:10:00",30.15,307,200,0.14,4.3,null,7.42,2.92,19.39], [106991,"2019-11-09T03:20:00",30.19,307,200,0.14,4.27,null,7.42,2.73,19.41], [106992,"2019-11-09T03:30:00",30.19,302,197,0.14,4.26,null,7.42,3.09,18.91], [106993,"2019-11-09T03:40:00",30.18,305,199,0.14,4.28,null,7.41,3.3,18.96], [106994,"2019-11-09T04:00:00",30.17,301,197,0.14,4.24,null,7.41,2.88,18.62], [106995,"2019-11-09T04:10:00",30.13,304,199,0.14,4.17,null,7.4,2.74,19], [106996,"2019-11-09T04:20:00",30.11,306,200,0.14,4.18,null,7.39,2.77,19.52], [106997,"2019-11-09T04:30:00",30.21,300,196,0.14,4.26,null,7.4,2.83,18.39], [106998,"2019-11-09T04:50:00",30.16,304,199,0.14,4.29,null,7.41,2.76,18.95], [106999,"2019-11-09T05:00:00",30.14,301,196,0.14,4.26,null,7.4,2.8,19.54], [107000,"2019-11-09T05:10:00",30.12,302,198,0.14,4.23,null,7.4,2.72,18.8], [107001,"2019-11-09T05:20:00",30.14,304,199,0.14,4.23,null,7.39,2.78,18.85], [107002,"2019-11-09T05:40:00",30.14,302,198,0.14,4.26,null,7.39,2.66,19.86], [107003,"2019-11-09T05:50:00",30.11,303,198,0.14,4.24,null,7.39,2.78,19.68], [107004,"2019-11-09T06:00:00",30.07,300,196,0.14,4.19,null,7.39,2.77,18.73], [107005,"2019-11-09T06:10:00",30.08,302,197,0.14,4.22,null,7.38,2.79,19.03], [107006,"2019-11-09T06:20:00",30.1,304,199,0.14,4.24,null,7.38,2.87,19.74], [107007,"2019-11-09T06:30:00",30.09,300,196,0.14,4.24,null,7.39,3.17,20.62], [107008,"2019-11-09T06:40:00",30.07,302,197,0.14,4.19,null,7.39,2.85,17.99], [107009,"2019-11-09T07:00:00",30.13,301,196,0.14,4.26,null,7.38,3.03,20.01], [107010,"2019-11-09T07:10:00",30.1,302,197,0.14,4.27,null,7.39,3.27,19.89], [107011,"2019-11-09T07:20:00",30.11,304,199,0.14,4.31,null,7.38,3.11,21.4], [107012,"2019-11-09T07:30:00",30.1,299,195,0.14,4.31,null,7.37,3.51,21.84], [107013,"2019-11-09T07:50:00",30.15,300,196,0.14,4.36,null,7.39,3.34,20.67], [107014,"2019-11-09T08:00:00",30.17,304,199,0.14,4.35,null,7.39,2.86,18.82], [107015,"2019-11-09T08:10:00",30.16,301,197,0.14,4.44,null,7.4,3.32,20.21], [107016,"2019-11-09T08:20:00",30.19,305,199,0.14,4.44,null,7.4,3.62,20.09], [107017,"2019-11-09T08:30:00",30.21,301,197,0.14,4.49,null,7.4,3.95,20.32], [107018,"2019-11-09T08:40:00",30.2,305,199,0.14,4.5,null,7.41,3.19,18.54], [107019,"2019-11-09T08:50:00",30.21,301,196,0.14,4.56,null,7.41,3.23,19.07], [107020,"2019-11-09T09:10:00",30.3,301,196,0.14,4.64,null,7.39,3.32,22.73], [107021,"2019-11-09T09:20:00",30.34,306,200,0.14,4.93,null,7.46,2.75,23.07], [107022,"2019-11-09T09:30:00",30.45,307,201,0.15,4.81,null,7.46,3.43,22.51], [107023,"2019-11-09T09:40:00",30.54,300,196,0.14,4.89,null,7.49,3.45,20.36], [107024,"2019-11-09T09:50:00",30.64,303,198,0.14,4.92,null,7.51,3.7,20.08], [107025,"2019-11-20T11:50:00",30.16,309,202,0.15,5.3,null,7.92,2.86,20.44], [107026,"2019-11-20T12:10:00",30.01,309,202,0.15,5.15,null,7.86,2.75,19.08], [107027,"2019-11-20T12:20:00",30.1,309,202,0.15,5.25,null,7.9,3.61,18.86], [107028,"2019-11-20T12:30:00",30.11,308,201,0.15,5.22,null,7.92,2.63,21.99], [107029,"2019-11-20T12:40:00",29.96,309,202,0.15,5.16,null,7.89,2.68,18.18], [107030,"2019-11-20T12:50:00",29.81,309,201,0.15,5.01,null,7.87,2.35,22.27], [107031,"2019-11-20T13:00:00",30.09,309,202,0.15,5.11,null,7.91,2.56,18.71], [107032,"2019-11-20T13:10:00",30.15,309,202,0.15,5.22,null,7.91,2.65,20.97], [107033,"2019-11-20T13:20:00",30.1,309,202,0.15,5.16,null,7.88,2.9,18.45], [107034,"2019-11-20T13:40:00",29.92,308,201,0.15,5.08,null,7.88,2.34,21.72], [107035,"2019-11-20T13:50:00",29.98,309,202,0.15,5.07,null,7.87,2.83,20.19], [107036,"2019-11-20T14:00:00",30.11,309,202,0.15,5.07,null,7.91,2.42,20.34], [107037,"2019-11-20T14:20:00",30,309,201,0.15,5.03,null,7.86,2.7,19.61], [107038,"2019-11-20T14:30:00",30,308,201,0.15,5.04,null,7.88,2.56,22.1], [107039,"2019-11-20T14:40:00",30.04,308,201,0.15,5.02,null,7.86,2.81,20.46], [107040,"2019-11-20T14:50:00",30.06,308,201,0.15,5.03,null,7.88,2.54,21.55], [107041,"2019-11-20T15:10:00",29.97,308,201,0.15,5.05,null,7.86,2.49,21.96], [107042,"2019-11-20T15:20:00",29.99,309,201,0.15,5.02,null,7.86,2.63,21.08], [107043,"2019-11-20T15:30:00",30.04,308,201,0.15,4.98,null,7.86,2.55,22.55], [107044,"2019-11-20T15:40:00",30,308,201,0.15,4.97,null,7.86,2.69,24.79], [107045,"2019-11-20T15:50:00",29.99,308,201,0.15,4.95,null,7.86,2.5,22.21], [107046,"2019-11-20T16:00:00",29.96,308,201,0.15,4.98,null,7.86,2.52,24.59], [107047,"2019-11-20T16:10:00",29.98,308,201,0.15,4.96,null,7.85,2.78,24.21], [107048,"2019-11-20T16:20:00",29.97,309,201,0.15,4.97,null,7.85,2.8,22.43], [107049,"2019-11-20T16:30:00",29.96,309,201,0.15,4.96,null,7.87,3.08,21.04], [107050,"2019-11-20T16:40:00",29.95,308,201,0.15,4.96,null,7.85,2.7,23.85], [107051,"2019-11-20T17:00:00",29.94,308,201,0.15,4.91,null,7.84,2.9,22.98], [107052,"2019-11-20T17:10:00",29.97,308,201,0.15,4.92,null,7.83,2.52,24.58], [107053,"2019-11-20T17:20:00",29.93,308,201,0.15,4.91,null,7.82,2.74,23.32], [107054,"2019-11-20T17:30:00",29.87,308,201,0.15,4.9,null,7.82,2.84,56.17], [107055,"2019-11-20T17:40:00",29.87,308,201,0.15,4.83,null,7.81,2.88,28.27], [107056,"2019-11-20T17:50:00",29.91,308,201,0.15,4.81,null,7.81,2.73,25.99], [107057,"2019-11-20T18:00:00",29.87,308,201,0.15,4.83,null,7.83,3.49,22.95], [107058,"2019-11-20T18:20:00",29.83,308,201,0.15,4.83,null,7.8,2.76,23.01], [107059,"2019-11-20T18:30:00",29.81,308,201,0.15,4.81,null,7.8,2.71,21.98], [107060,"2019-11-20T18:40:00",29.81,308,201,0.15,4.78,null,7.79,2.64,20.98], [107061,"2019-11-20T18:50:00",29.8,308,201,0.15,4.76,null,7.78,2.6,20.05], [107062,"2019-11-20T19:00:00",29.79,308,201,0.15,4.74,null,7.77,2.45,21.83], [107063,"2019-11-20T19:10:00",29.77,308,201,0.15,4.78,null,7.78,2.56,21.82], [107064,"2019-11-20T19:40:00",29.73,308,201,0.15,4.77,null,7.77,2.6,19.93], [107065,"2019-11-20T19:50:00",29.75,308,201,0.15,4.77,null,7.78,2.43,19.27], [107066,"2019-11-20T20:00:00",29.77,309,202,0.15,4.71,null,7.77,2.39,21.42], [107067,"2019-11-20T20:10:00",29.72,309,202,0.15,4.61,null,7.76,2.39,18.83], [107068,"2019-11-20T20:40:00",29.73,309,202,0.15,4.53,null,7.72,2.41,20.18], [107069,"2019-11-20T20:50:00",29.72,308,202,0.15,4.55,null,7.72,2.3,19.88], [107070,"2019-11-20T21:00:00",29.71,308,202,0.15,4.61,null,7.71,2.33,20.12], [107071,"2019-11-20T21:10:00",29.69,309,202,0.15,4.6,null,7.71,2.41,19.68], [107072,"2019-11-20T21:20:00",29.68,309,202,0.15,4.57,null,7.7,2.39,21.19], [107073,"2019-11-20T21:30:00",29.66,309,202,0.15,4.46,null,7.69,2.54,18.98], [107074,"2019-11-20T21:50:00",29.68,309,202,0.15,4.68,null,7.74,2.46,18.95], [107075,"2019-11-20T22:00:00",29.67,309,202,0.15,4.66,null,7.74,2.34,17.84], [107076,"2019-11-20T22:10:00",29.66,309,202,0.15,4.6,null,7.72,2.35,17.3], [107077,"2019-11-20T22:20:00",29.66,309,202,0.15,4.6,null,7.72,2.35,17.9], [107078,"2019-11-20T22:30:00",29.64,309,202,0.15,4.64,null,7.71,2.45,18.57], [107079,"2019-11-20T22:40:00",29.64,309,202,0.15,4.7,null,7.7,2.47,18.55], [107080,"2019-11-20T22:50:00",29.63,309,202,0.15,4.69,null,7.69,2.46,18.47], [107081,"2019-11-20T23:00:00",29.65,309,202,0.15,4.72,null,7.69,2.54,18.22], [107082,"2019-11-20T23:10:00",29.63,310,202,0.15,4.73,null,7.7,2.39,17.35], [107083,"2019-11-20T23:20:00",29.64,310,202,0.15,4.76,null,7.7,2.51,16.66], [107084,"2019-11-20T23:30:00",29.63,310,202,0.15,4.75,null,7.71,2.25,17.16], [107085,"2019-11-20T23:40:00",29.61,310,202,0.15,4.75,null,7.73,2.41,16.62], [107086,"2019-11-20T23:50:00",29.61,310,202,0.15,4.75,null,7.75,2.47,17.51], [107087,"2019-11-21T00:00:00",29.59,310,202,0.15,4.74,null,7.74,2.48,17.95], [107088,"2019-11-21T00:10:00",29.58,310,203,0.15,4.72,null,7.73,2.26,16.11], [107089,"2019-11-21T00:20:00",29.58,310,203,0.15,4.7,null,7.74,2.35,16.55], [107090,"2019-11-21T00:30:00",29.58,310,203,0.15,4.72,null,7.74,2.38,16.17], [107091,"2019-11-21T00:40:00",29.56,310,203,0.15,4.71,null,7.73,2.28,16.13], [107092,"2019-11-21T00:50:00",29.56,310,203,0.15,4.71,null,7.73,2.3,16.43], [107093,"2019-11-21T01:00:00",29.56,311,203,0.15,4.72,null,7.72,2.37,16.74], [107094,"2019-11-21T01:20:00",29.56,311,203,0.15,4.69,null,7.7,2.34,17.94], [107095,"2019-11-21T01:30:00",29.53,310,203,0.15,4.7,null,7.68,2.46,17.14], [107096,"2019-11-21T01:40:00",29.53,310,203,0.15,4.68,null,7.66,2.43,16.95], [107097,"2019-11-21T01:50:00",29.52,310,202,0.15,4.67,null,7.67,2.51,16.11], [107098,"2019-11-21T02:00:00",29.54,310,202,0.15,4.67,null,7.67,2.4,17.78], [107099,"2019-11-21T02:10:00",29.53,310,202,0.15,4.67,null,7.68,2.49,16.98], [107100,"2019-11-21T02:20:00",29.52,309,202,0.15,4.66,null,7.67,2.32,16.7], [107101,"2019-11-21T02:30:00",29.52,310,202,0.15,4.64,null,7.63,2.43,16.83], [107102,"2019-11-21T02:40:00",29.52,310,203,0.15,4.62,null,7.64,2.48,16.69], [107103,"2019-11-21T02:50:00",29.51,310,203,0.15,4.61,null,7.66,2.3,17.31], [107104,"2019-11-21T03:00:00",29.5,310,202,0.15,4.62,null,7.66,2.45,18.12], [107105,"2019-11-21T03:10:00",29.49,310,202,0.15,4.63,null,7.65,2.49,17.47], [107106,"2019-11-21T03:30:00",29.48,310,202,0.15,4.69,null,7.66,2.55,18.02], [107107,"2019-11-21T03:40:00",29.49,310,202,0.15,4.73,null,7.66,2.37,18.86], [107108,"2019-11-21T03:50:00",29.47,310,202,0.15,4.73,null,7.66,2.3,17.72], [107109,"2019-11-21T04:10:00",29.46,310,202,0.15,4.74,null,7.66,2.57,19.12], [107110,"2019-11-21T04:20:00",29.47,310,202,0.15,4.76,null,7.66,2.43,21.25], [107111,"2019-11-21T04:30:00",29.46,310,202,0.15,4.77,null,7.66,2.55,19.28], [107112,"2019-11-21T04:40:00",29.43,310,202,0.15,4.75,null,7.65,2.65,19.78], [107113,"2019-11-21T04:50:00",29.41,310,202,0.15,4.79,null,7.65,2.66,18.95], [107114,"2019-11-21T05:10:00",29.42,309,202,0.15,4.82,null,7.65,2.29,19.22], [107115,"2019-11-21T05:20:00",29.38,309,202,0.15,4.85,null,7.65,2.58,19.79], [107116,"2019-11-21T05:30:00",29.38,309,202,0.15,4.82,null,7.66,2.64,19.89], [107117,"2019-11-21T05:50:00",29.34,309,202,0.15,4.85,null,7.65,2.52,19.56], [107118,"2019-11-21T06:00:00",29.34,310,202,0.15,4.88,null,7.65,2.36,18.42], [107119,"2019-11-21T06:10:00",29.34,310,202,0.15,4.89,null,7.65,2.46,17.37], [107120,"2019-11-21T06:20:00",29.31,310,202,0.15,4.91,null,7.67,2.49,17.69], [107121,"2019-11-21T06:30:00",29.31,310,202,0.15,4.92,null,7.67,2.78,17.29], [107122,"2019-11-21T06:40:00",29.25,310,202,0.15,4.94,null,7.67,2.64,19.03], [107123,"2019-11-21T06:50:00",29.26,310,202,0.15,4.96,null,7.66,2.68,18.57], [107124,"2019-11-21T07:10:00",29.22,310,202,0.15,5.01,null,7.58,2.44,22.7], [107125,"2019-11-21T07:20:00",29.23,310,202,0.15,5.05,null,7.64,2.53,18.19], [107126,"2019-11-21T07:30:00",29.21,310,203,0.15,5.1,null,7.64,2.5,20.46], [107127,"2019-11-21T07:40:00",29.23,310,202,0.15,5.16,null,7.64,2.91,19.34], [107128,"2019-11-21T08:10:00",29.26,310,203,0.15,5.33,null,7.67,2.69,26.33], [107129,"2019-11-21T08:20:00",29.28,310,203,0.15,5.43,null,7.69,2.6,23.42], [107130,"2019-11-21T08:30:00",29.31,311,203,0.15,5.43,null,7.67,2.55,26.35], [107131,"2019-11-21T08:40:00",29.34,311,203,0.15,5.55,null,7.71,2.5,24.61], [107132,"2019-11-21T08:50:00",29.39,310,203,0.15,5.62,null,7.71,2.49,21.64], [107133,"2019-11-21T09:00:00",29.43,310,203,0.15,5.53,null,7.68,2.45,21.54], [107134,"2019-11-21T09:10:00",29.47,311,203,0.15,5.76,null,7.7,2.74,24.9], [107135,"2019-11-21T09:30:00",29.51,310,203,0.15,5.63,null,7.72,2.55,22.19], [107136,"2019-11-21T09:40:00",29.59,311,203,0.15,5.63,null,7.73,2.65,38.4], [107137,"2019-11-21T09:50:00",29.66,311,203,0.15,6.03,null,7.78,2.78,31.08], [107138,"2019-11-21T10:00:00",29.59,311,203,0.15,5.52,null,7.72,2.64,25.22], [107139,"2019-11-21T10:10:00",29.76,311,203,0.15,6.07,null,7.79,2.58,26.37], [107140,"2019-11-21T10:20:00",29.73,311,203,0.15,5.79,null,7.73,2.52,22.43], [107141,"2019-11-21T10:30:00",29.75,311,203,0.15,5.8,null,7.74,2.47,21.36], [107142,"2019-11-21T10:40:00",29.68,311,203,0.15,5.53,null,7.73,2.75,22.49], [107143,"2019-11-21T10:50:00",29.55,311,203,0.15,5.25,null,7.68,2.58,25.25], [107144,"2019-11-21T11:00:00",29.65,311,203,0.15,5.37,null,7.7,2.92,25.03], [107145,"2019-11-21T11:20:00",29.63,311,203,0.15,5.29,null,7.7,2.61,34.9], [107146,"2019-11-21T11:30:00",29.81,311,203,0.15,5.57,null,7.71,2.93,31.63], [107147,"2019-11-21T11:40:00",29.89,312,203,0.15,5.54,null,7.73,2.54,28.23], [107148,"2019-11-21T12:00:00",29.93,312,203,0.15,5.49,null,7.72,2.98,26], [107149,"2019-11-21T12:10:00",29.84,310,203,0.15,5.37,null,7.71,2.84,27.48], [107150,"2019-11-21T12:20:00",30.01,311,203,0.15,5.55,null,7.77,3.34,27.39], [107151,"2019-11-21T12:30:00",29.75,311,203,0.15,5.28,null,7.72,2.98,30.08], [107152,"2019-11-21T12:40:00",29.75,311,203,0.15,5.25,null,7.7,2.69,29.74], [107153,"2019-11-21T12:50:00",29.76,311,203,0.15,5.2,null,7.71,2.85,29.39], [107154,"2019-11-21T13:00:00",29.7,311,203,0.15,5.15,null,7.69,2.56,27.98], [107155,"2019-11-21T13:10:00",29.8,312,203,0.15,5.18,null,7.71,2.58,28.74], [107156,"2019-11-21T13:20:00",29.74,312,204,0.15,5.14,null,7.69,2.62,26.92], [107157,"2019-11-21T13:30:00",29.77,312,204,0.15,5.15,null,7.7,2.61,28.11], [107158,"2019-11-21T13:40:00",29.74,313,204,0.15,5.12,null,7.68,2.85,25.8], [107159,"2019-11-21T13:50:00",29.72,312,204,0.15,5.11,null,7.67,2.9,27.36], [107160,"2019-11-21T14:10:00",29.77,312,204,0.15,5.15,null,7.69,2.8,24.74], [107161,"2019-11-21T14:20:00",29.76,312,204,0.15,5.08,null,7.66,3.04,28.46], [107162,"2019-11-21T14:40:00",29.88,312,204,0.15,5.15,null,7.68,3,26.01], [107163,"2019-11-21T14:50:00",29.9,312,204,0.15,5.23,null,7.71,3.07,28], [107164,"2019-11-21T15:10:00",29.83,311,203,0.15,5.13,null,7.66,3.01,24.24], [107165,"2019-11-21T15:20:00",29.86,311,203,0.15,5.15,null,7.65,2.88,23.44], [107166,"2019-11-21T15:30:00",29.83,311,204,0.15,5.11,null,7.66,2.87,23.59], [107167,"2019-11-21T15:40:00",29.87,311,203,0.15,5.11,null,7.66,2.86,22.71], [107168,"2019-11-21T15:50:00",29.9,311,203,0.15,5.13,null,7.67,2.98,21.58], [107169,"2019-11-21T16:00:00",29.91,311,203,0.15,5.13,null,7.67,2.98,20.65], [107170,"2019-11-21T16:10:00",29.89,312,204,0.15,5.1,null,7.67,2.98,18.91], [107171,"2019-11-21T16:50:00",29.98,311,203,0.15,5.18,null,7.67,3.4,23.35], [107172,"2019-11-21T17:00:00",29.95,311,203,0.15,5.17,null,7.67,3.92,21.37], [107173,"2019-11-21T17:10:00",29.91,311,203,0.15,5.16,null,7.68,3.31,24.13], [107174,"2019-11-21T17:20:00",29.87,311,203,0.15,5.18,null,7.68,3.41,22.85], [107175,"2019-11-21T17:30:00",29.9,311,203,0.15,5.13,null,7.66,3.32,22.17], [107176,"2019-11-21T17:40:00",29.85,311,203,0.15,5.13,null,7.65,3.62,20.65], [107177,"2019-11-21T17:50:00",29.86,311,203,0.15,5.11,null,7.64,3.7,21.14], [107178,"2019-11-21T18:00:00",29.85,311,204,0.15,5.06,null,7.67,3.84,19.64], [107179,"2019-11-21T18:20:00",29.8,312,203,0.15,5.06,null,7.63,3.25,21.38], [107180,"2019-11-21T18:30:00",29.8,312,203,0.15,4.94,null,7.63,3.45,20.69], [107181,"2019-11-21T18:40:00",29.8,312,203,0.15,4.93,null,7.66,3.7,21.87], [107182,"2019-11-21T18:50:00",29.78,312,203,0.15,5.01,null,7.65,3.64,20.42], [107183,"2019-11-21T19:00:00",29.79,312,203,0.15,4.98,null,7.66,3.49,21.43], [107184,"2019-11-21T19:10:00",29.78,312,203,0.15,4.93,null,7.68,3.2,20], [107185,"2019-11-21T19:20:00",29.77,311,203,0.15,5.02,null,7.67,2.93,22.09], [107186,"2019-11-21T19:30:00",29.75,311,203,0.15,5.03,null,7.66,3.15,20.09], [107187,"2019-11-21T19:40:00",29.74,311,203,0.15,5.02,null,7.64,3.33,21.46], [107188,"2019-11-21T19:50:00",29.72,311,203,0.15,5,null,7.63,3.11,19.75], [107189,"2019-11-21T20:00:00",29.71,312,204,0.15,4.78,null,7.61,2.94,21.37], [107190,"2019-11-21T20:10:00",29.72,312,203,0.15,4.83,null,7.63,3.26,22.4], [107191,"2019-11-21T20:20:00",29.71,311,203,0.15,4.93,null,7.62,3.11,20.86], [107192,"2019-11-21T20:30:00",29.69,311,203,0.15,4.9,null,7.61,3,19.25], [107193,"2019-11-21T20:40:00",29.69,311,203,0.15,4.84,null,7.61,3.19,20.18], [107194,"2019-11-21T20:50:00",29.69,311,203,0.15,4.77,null,7.6,2.74,19.38], [107195,"2019-11-21T21:00:00",29.68,311,203,0.15,4.71,null,7.58,2.86,18.24], [107196,"2019-11-21T21:10:00",29.69,312,204,0.15,4.64,null,7.57,2.93,19.14], [107197,"2019-11-21T21:20:00",29.68,311,204,0.15,4.68,null,7.57,2.78,20.3], [107198,"2019-11-21T21:30:00",29.66,311,204,0.15,4.65,null,7.55,3.04,18.25], [107199,"2019-11-21T21:40:00",29.64,312,204,0.15,4.62,null,7.53,3.09,20.4], [107200,"2019-11-21T21:50:00",29.65,312,204,0.15,4.5,null,7.53,2.82,18.33], [107201,"2019-11-21T22:00:00",29.62,312,204,0.15,4.58,null,7.56,3,18.51], [107202,"2019-11-21T22:10:00",29.62,312,204,0.15,4.7,null,7.56,2.86,17.96], [107203,"2019-11-21T22:20:00",29.63,312,204,0.15,4.69,null,7.57,2.82,16.86], [107204,"2019-11-21T22:40:00",29.59,312,204,0.15,4.77,null,7.55,2.92,17.86], [107205,"2019-11-21T22:50:00",29.59,312,204,0.15,4.84,null,7.56,2.82,16.41], [107206,"2019-11-21T23:00:00",29.58,312,204,0.15,4.87,null,7.57,2.92,16.3], [107207,"2019-11-21T23:10:00",29.57,312,204,0.15,4.88,null,7.59,3.03,16.67], [107208,"2019-11-21T23:30:00",29.58,312,204,0.15,4.79,null,7.59,2.9,17.1], [107209,"2019-11-21T23:40:00",29.56,312,204,0.15,4.77,null,7.54,2.93,16.85], [107210,"2019-11-21T23:50:00",29.56,312,204,0.15,4.78,null,7.55,2.81,16.13], [107211,"2019-11-22T00:00:00",29.55,312,204,0.15,4.75,null,7.57,2.96,15.9], [107212,"2019-11-22T00:10:00",29.58,312,204,0.15,4.78,null,7.57,2.59,15.27], [107213,"2019-11-22T00:20:00",29.58,312,204,0.15,4.78,null,7.58,2.82,15.14], [107214,"2019-11-22T00:30:00",29.52,312,204,0.15,4.76,null,7.58,2.86,16.26], [107215,"2019-11-22T00:40:00",29.53,312,204,0.15,4.78,null,7.52,2.87,16.45], [107216,"2019-11-22T00:50:00",29.51,312,204,0.15,4.79,null,7.56,2.99,16.05], [107217,"2019-11-22T01:00:00",29.52,312,204,0.15,4.81,null,7.57,2.93,17.42], [107218,"2019-11-22T01:10:00",29.5,312,204,0.15,4.79,null,7.58,2.98,15.56], [107219,"2019-11-22T01:20:00",29.51,312,204,0.15,4.82,null,7.57,2.77,16.04], [107220,"2019-11-22T01:30:00",29.51,312,204,0.15,4.82,null,7.58,2.97,16.79], [107221,"2019-11-22T01:50:00",29.5,312,204,0.15,4.85,null,7.59,3.08,15.75], [107222,"2019-11-22T02:00:00",29.48,312,204,0.15,4.88,null,7.59,2.96,16.07], [107223,"2019-11-22T02:10:00",29.47,313,204,0.15,4.89,null,7.59,2.89,16.45], [107224,"2019-11-22T02:20:00",29.48,312,204,0.15,4.88,null,7.58,2.87,16.12], [107225,"2019-11-22T02:30:00",29.47,313,204,0.15,4.89,null,7.59,2.73,17], [107226,"2019-11-22T02:40:00",29.47,313,204,0.15,4.91,null,7.59,2.77,16.47], [107227,"2019-11-22T02:50:00",29.45,313,204,0.15,4.91,null,7.59,3.02,17.64], [107228,"2019-11-22T03:00:00",29.46,313,204,0.15,4.9,null,7.59,2.8,17.19], [107229,"2019-11-22T03:10:00",29.44,313,204,0.15,4.93,null,7.59,3.05,17.35], [107230,"2019-11-22T03:20:00",29.39,313,204,0.15,4.92,null,7.58,3.09,18.08], [107231,"2019-11-22T03:30:00",29.37,312,204,0.15,4.95,null,7.59,3.05,18.69], [107232,"2019-11-22T03:40:00",29.39,312,204,0.15,4.95,null,7.58,2.76,17.02], [107233,"2019-11-22T03:50:00",29.37,312,204,0.15,4.94,null,7.58,2.98,18.07], [107234,"2019-11-22T04:00:00",29.35,312,204,0.15,4.93,null,7.57,3.08,17.25], [107235,"2019-11-22T04:10:00",29.34,312,204,0.15,4.93,null,7.57,2.9,17.06], [107236,"2019-11-22T04:20:00",29.32,312,204,0.15,4.96,null,7.58,2.96,19.19], [107237,"2019-11-22T04:30:00",29.3,313,204,0.15,4.94,null,7.57,2.9,18.13], [107238,"2019-11-22T04:40:00",29.31,313,204,0.15,4.97,null,7.57,2.92,18.65], [107239,"2019-11-22T04:50:00",29.31,313,204,0.15,4.97,null,7.57,3.01,17.8], [107240,"2019-11-22T05:00:00",29.27,313,204,0.15,4.94,null,7.56,3.05,18.88], [107241,"2019-11-22T05:10:00",29.28,313,204,0.15,4.96,null,7.56,3.04,18.75], [107242,"2019-11-22T05:20:00",29.25,313,204,0.15,4.94,null,7.56,2.96,19], [107243,"2019-11-22T05:30:00",29.24,313,204,0.15,4.98,null,7.57,3.05,19.28], [107244,"2019-11-22T05:40:00",29.23,313,204,0.15,4.97,null,7.57,2.9,18.1], [107245,"2019-11-22T05:50:00",29.24,313,204,0.15,4.99,null,7.57,2.94,18.63], [107246,"2019-11-22T06:00:00",29.19,312,204,0.15,4.98,null,7.56,2.95,18.72], [107247,"2019-11-22T06:10:00",29.19,312,204,0.15,4.98,null,7.56,3.02,18.76], [107248,"2019-11-22T06:20:00",29.17,312,204,0.15,4.98,null,7.56,2.95,17.37], [107249,"2019-11-22T06:40:00",29.14,313,204,0.15,5.02,null,7.54,3,18.04], [107250,"2019-11-22T06:50:00",29.08,313,204,0.15,5.03,null,7.55,2.92,17.06], [107251,"2019-11-22T07:00:00",29.09,313,204,0.15,5.08,null,7.54,3.11,18.16], [107252,"2019-11-22T07:10:00",29.08,313,204,0.15,5.08,null,7.5,3.16,36.57], [107253,"2019-11-22T07:20:00",29.09,313,204,0.15,5.1,null,7.52,3.31,37.62], [107254,"2019-11-22T07:30:00",29.07,313,204,0.15,5.16,null,7.51,3.16,29], [107255,"2019-11-22T07:40:00",29.07,313,204,0.15,5.2,null,7.51,3,31.62], [107256,"2019-11-22T07:50:00",29.07,313,204,0.15,5.28,null,7.54,3,67.87], [107257,"2019-11-22T08:00:00",29.08,313,204,0.15,5.32,null,7.54,2.96,27.98], [107258,"2019-11-22T08:30:00",29.11,313,204,0.15,5.62,null,7.57,2.9,33.91], [107259,"2019-11-22T08:40:00",29.17,312,204,0.15,5.65,null,7.59,2.88,25.39], [107260,"2019-11-22T08:50:00",29.22,312,204,0.15,5.71,null,7.61,2.97,25.44], [107261,"2019-11-22T09:00:00",29.28,312,204,0.15,5.72,null,7.6,3.01,24.85], [107262,"2019-11-22T09:10:00",29.32,312,204,0.15,5.78,null,7.61,3.01,23.24], [107263,"2019-11-22T09:20:00",29.35,311,203,0.15,5.66,null,7.62,3.07,22.17], [107264,"2019-11-22T09:30:00",29.4,311,203,0.15,5.66,null,7.62,2.91,20.27], [107265,"2019-11-22T09:40:00",29.46,312,203,0.15,5.8,null,7.62,2.9,21.9], [107266,"2019-11-22T10:00:00",29.53,311,203,0.15,5.66,null,7.61,2.84,21.17], [107267,"2019-11-22T10:10:00",29.53,310,203,0.15,5.53,null,7.58,2.83,19.79], [107268,"2019-11-22T10:20:00",29.57,311,203,0.15,5.59,null,7.58,3.24,22.56], [107269,"2019-11-22T10:30:00",29.63,311,203,0.15,5.61,null,7.62,2.77,19.79], [107270,"2019-11-22T10:40:00",29.66,311,203,0.15,5.63,null,7.62,3.26,22.26], [107271,"2019-11-22T10:50:00",29.79,311,203,0.15,5.79,null,7.62,3.2,23.04], [107272,"2019-11-22T11:00:00",29.72,311,203,0.15,5.6,null,7.59,3.21,22.54], [107273,"2019-11-22T11:10:00",29.69,310,203,0.15,5.4,null,7.61,3.52,20.88], [107274,"2019-11-22T11:20:00",29.87,311,203,0.15,5.86,null,7.67,3.04,20.47], [107275,"2019-11-22T11:30:00",29.88,310,203,0.15,5.65,null,7.7,2.64,21.16], [107276,"2019-11-22T11:40:00",29.9,310,203,0.15,5.68,null,7.67,3.74,20.49], [107277,"2019-11-22T11:50:00",29.96,310,202,0.15,5.73,null,7.67,4.05,22.48], [107278,"2019-11-22T12:00:00",29.97,310,202,0.15,5.65,null,7.65,4.52,27.48], [107279,"2019-11-22T12:10:00",29.96,310,202,0.15,5.61,null,7.65,4,24.67], [107280,"2019-11-22T12:20:00",30.17,309,202,0.15,5.8,null,7.69,3.93,25.7], [107281,"2019-11-22T12:30:00",29.88,309,202,0.15,5.45,null,7.65,3.34,25.8], [107282,"2019-11-22T12:40:00",29.87,308,202,0.15,5.35,null,7.62,3.24,24.96], [107283,"2019-11-22T12:50:00",30.14,310,202,0.15,5.73,null,7.72,3.14,25.17], [107284,"2019-11-22T13:00:00",30.11,309,202,0.15,5.54,null,7.68,3.6,25.25], [107285,"2019-11-22T13:10:00",29.85,309,201,0.15,5.39,null,7.56,3.12,31.71], [107286,"2019-11-22T13:20:00",30.03,308,201,0.15,5.46,null,7.59,3.24,28.98], [107287,"2019-11-22T13:30:00",29.99,308,201,0.15,5.4,null,7.62,3.39,27.27], [107288,"2019-11-22T13:40:00",30.29,309,202,0.15,5.57,null,7.7,3.64,27.39], [107289,"2019-11-22T13:50:00",30.12,309,202,0.15,5.41,null,7.65,3.59,26.8], [107290,"2019-11-22T14:00:00",29.85,310,202,0.15,5.23,null,7.62,3.18,30.86], [107291,"2019-11-22T14:10:00",30.01,310,203,0.15,5.31,null,7.63,3.28,34.91], [107292,"2019-11-22T14:20:00",30.13,310,202,0.15,5.27,null,7.63,3.46,27.59], [107293,"2019-11-22T14:30:00",30.13,310,202,0.15,5.37,null,7.63,4.14,26.85], [107294,"2019-11-22T14:40:00",29.92,308,201,0.15,5.29,null,7.62,4.27,23.96], [107295,"2019-11-22T14:50:00",29.82,307,200,0.15,5.23,null,7.62,3.42,26.07], [107296,"2019-11-22T15:00:00",29.93,308,201,0.15,5.19,null,7.6,3.34,26.98], [107297,"2019-11-22T15:10:00",29.85,308,201,0.15,5.2,null,7.6,3.33,28.45], [107298,"2019-11-22T15:20:00",29.89,308,201,0.15,5.22,null,7.6,3.39,25.07], [107299,"2019-11-22T15:30:00",29.83,308,201,0.15,5.18,null,7.62,3.3,25.27], [107300,"2019-11-22T15:40:00",29.9,308,201,0.15,5.23,null,7.6,3.68,23.23], [107301,"2019-11-22T15:50:00",29.92,308,201,0.15,5.15,null,7.61,4.37,22.8], [107302,"2019-11-22T16:00:00",29.86,308,201,0.15,5.21,null,7.61,3.69,23.27], [107303,"2019-11-22T16:10:00",29.8,309,201,0.15,5.21,null,7.61,3.51,25.94], [107304,"2019-11-22T16:20:00",29.79,309,202,0.15,5.22,null,7.6,3.83,22.4], [107305,"2019-11-22T16:30:00",29.78,309,202,0.15,5.21,null,7.6,3.66,23.78], [107306,"2019-11-22T16:40:00",29.73,309,202,0.15,5.2,null,7.59,3.88,29.04], [107307,"2019-11-22T16:50:00",29.75,309,202,0.15,5.17,null,7.57,3.61,25.51], [107308,"2019-11-22T17:00:00",29.76,310,202,0.15,5.1,null,7.58,3.81,23.78], [107309,"2019-11-22T17:10:00",29.66,311,203,0.15,5.17,null,7.57,3.85,36.06], [107310,"2019-11-22T17:20:00",29.67,310,203,0.15,5.09,null,7.57,3.8,32.35], [107311,"2019-11-22T17:30:00",29.68,310,203,0.15,5.09,null,7.58,4.48,23.96], [107312,"2019-11-22T17:40:00",29.68,310,203,0.15,5.15,null,7.59,5.19,23.69], [107313,"2019-11-22T17:50:00",29.71,310,203,0.15,5.1,null,7.59,3.72,24.12], [107314,"2019-11-22T18:00:00",29.62,311,203,0.15,5.13,null,7.59,3.57,21.06], [107315,"2019-11-22T18:10:00",29.65,311,203,0.15,5.07,null,7.58,3.46,22.55], [107316,"2019-11-22T18:20:00",29.61,311,203,0.15,5.03,null,7.57,3.61,20.81], [107317,"2019-11-22T18:30:00",29.67,310,203,0.15,4.99,null,7.56,3.33,22.84], [107318,"2019-11-22T18:50:00",29.56,311,203,0.15,5.04,null,7.56,3.57,20.52], [107319,"2019-11-22T19:00:00",29.56,311,203,0.15,4.96,null,7.57,3.39,22.42], [107320,"2019-11-22T19:10:00",29.55,311,203,0.15,4.99,null,7.57,3.61,20.57], [107321,"2019-11-22T19:20:00",29.53,311,203,0.15,5.03,null,7.55,3.65,20.02], [107322,"2019-11-22T19:30:00",29.52,311,203,0.15,5,null,7.56,3.71,19.18], [107323,"2019-11-22T19:40:00",29.5,311,203,0.15,5.01,null,7.57,3.23,18.08], [107324,"2019-11-22T19:50:00",29.49,311,204,0.15,5.07,null,7.57,3.48,20.84], [107325,"2019-11-22T20:00:00",29.49,312,204,0.15,5.08,null,7.56,3.54,20.52], [107326,"2019-11-22T20:10:00",29.45,312,204,0.15,5.02,null,7.55,3.59,21.31], [107327,"2019-11-22T20:20:00",29.45,312,203,0.15,4.8,null,7.52,3.54,22.43], [107328,"2019-11-22T20:30:00",29.48,312,203,0.15,4.83,null,7.52,3.56,22.56], [107329,"2019-11-22T20:40:00",29.49,311,203,0.15,4.84,null,7.53,3.56,22.73], [107330,"2019-11-22T20:50:00",29.5,311,203,0.15,4.8,null,7.51,3.59,20.82], [107331,"2019-11-22T21:00:00",29.48,312,203,0.15,4.7,null,7.49,3.43,20.8], [107332,"2019-11-22T21:20:00",29.46,313,204,0.15,4.82,null,7.53,3.45,20.42], [107333,"2019-11-22T21:30:00",29.44,313,204,0.15,4.87,null,7.52,3.52,48.23], [107334,"2019-11-22T21:40:00",29.42,313,204,0.15,4.72,null,7.49,3.39,20.9], [107335,"2019-11-22T21:50:00",29.42,314,204,0.15,4.57,null,7.47,3.7,29.28], [107336,"2019-11-22T22:00:00",29.42,314,205,0.15,4.66,null,7.49,3.59,22.49], [107337,"2019-11-22T22:10:00",29.4,314,205,0.15,4.77,null,7.51,3.7,21.33], [107338,"2019-11-22T22:20:00",29.4,314,205,0.15,4.88,null,7.53,3.51,18.65], [107339,"2019-11-22T22:30:00",29.38,313,205,0.15,4.87,null,7.53,3.54,18.31], [107340,"2019-11-22T22:40:00",29.38,313,204,0.15,4.9,null,7.54,3.36,18.9], [107341,"2019-11-22T22:50:00",29.37,313,204,0.15,4.9,null,7.53,3.3,19.21], [107342,"2019-11-22T23:00:00",29.37,313,204,0.15,4.87,null,7.54,3.55,19.12], [107343,"2019-11-22T23:10:00",29.36,313,204,0.15,4.83,null,7.53,3.59,19.04], [107344,"2019-11-22T23:20:00",29.36,313,204,0.15,4.85,null,7.52,3.56,19.65], [107345,"2019-11-22T23:30:00",29.36,313,204,0.15,4.84,null,7.52,3.67,19.01], [107346,"2019-11-22T23:40:00",29.36,313,204,0.15,4.85,null,7.5,3.46,18.95], [107347,"2019-11-23T00:00:00",29.38,312,204,0.15,4.87,null,7.49,3.53,19.61], [107348,"2019-11-23T00:10:00",29.34,312,204,0.15,4.84,null,7.5,3.59,18.94], [107349,"2019-11-23T00:20:00",29.35,312,204,0.15,4.88,null,7.5,3.56,18.82], [107350,"2019-11-23T00:50:00",29.33,312,204,0.15,4.89,null,7.5,3.58,18.62], [107351,"2019-11-23T01:00:00",29.34,312,204,0.15,4.89,null,7.48,3.43,18.08], [107352,"2019-11-23T01:10:00",29.33,312,204,0.15,4.88,null,7.49,3.41,17.97], [107353,"2019-11-23T01:30:00",29.32,312,204,0.15,4.88,null,7.47,3.65,19.15], [107354,"2019-11-23T01:40:00",29.31,313,204,0.15,4.91,null,7.47,3.51,19.4], [107355,"2019-11-23T01:50:00",29.3,313,204,0.15,4.91,null,7.47,3.46,18.04], [107356,"2019-11-23T02:00:00",29.28,313,204,0.15,4.93,null,7.49,3.5,18.59], [107357,"2019-11-23T02:10:00",29.3,312,204,0.15,4.95,null,7.5,3.79,18.42], [107358,"2019-11-23T02:30:00",29.27,312,204,0.15,4.98,null,7.49,3.97,17.01], [107359,"2019-11-23T02:40:00",29.27,312,203,0.15,4.98,null,7.49,3.66,17.45], [107360,"2019-11-23T02:50:00",29.29,311,203,0.15,5,null,7.49,3.54,17.92], [107361,"2019-11-23T03:10:00",29.25,311,203,0.15,4.97,null,7.48,3.69,18.33], [107362,"2019-11-23T03:20:00",29.27,311,203,0.15,4.97,null,7.48,3.62,18.18], [107363,"2019-11-23T03:30:00",29.26,311,203,0.15,4.95,null,7.49,3.6,18.15], [107364,"2019-11-23T03:40:00",29.28,310,202,0.15,4.99,null,7.49,3.93,18.69], [107365,"2019-11-23T03:50:00",29.28,310,202,0.15,4.98,null,7.49,3.44,17.4], [107366,"2019-11-23T04:00:00",29.29,310,202,0.15,4.99,null,7.49,3.57,18.06], [107367,"2019-11-23T04:20:00",29.26,310,202,0.15,4.97,null,7.48,3.42,16.28], [107368,"2019-11-23T04:30:00",29.26,309,202,0.15,5.02,null,7.48,3.46,18.4], [107369,"2019-11-23T04:40:00",29.25,309,202,0.15,4.94,null,7.47,3.63,17.96], [107370,"2019-11-23T04:50:00",29.21,309,202,0.15,4.99,null,7.47,3.54,17.18], [107371,"2019-11-23T05:10:00",29.22,308,201,0.15,5.01,null,7.47,3.71,18.21], [107372,"2019-11-23T05:20:00",29.22,308,201,0.15,5.07,null,7.48,3.59,18.04], [107373,"2019-11-23T05:30:00",29.23,307,200,0.15,5.06,null,7.48,3.7,17.42], [107374,"2019-11-23T05:40:00",29.22,307,200,0.15,5.03,null,7.47,3.79,18.08], [107375,"2019-11-23T06:00:00",29.18,307,200,0.15,5.03,null,7.47,3.67,18.96], [107376,"2019-11-23T06:10:00",29.19,306,200,0.14,5.08,null,7.47,4.11,17.52], [107377,"2019-11-23T06:20:00",29.17,306,200,0.14,5.07,null,7.47,3.93,18.6], [107378,"2019-11-23T06:30:00",29.17,306,200,0.14,5.08,null,7.47,3.84,18.92], [107379,"2019-11-23T06:40:00",29.16,305,199,0.14,5.04,null,7.46,3.83,17.51], [107380,"2019-11-23T06:50:00",29.15,305,199,0.14,5.04,null,7.46,3.76,18.91], [107381,"2019-11-23T07:00:00",29.16,305,199,0.14,5.06,null,7.46,3.76,18.44], [107382,"2019-11-23T07:10:00",29.14,305,199,0.14,5.06,null,7.46,3.73,20.21], [107383,"2019-11-23T07:20:00",29.15,304,199,0.14,5.06,null,7.46,4.16,16.92], [107384,"2019-11-23T07:40:00",29.12,304,199,0.14,5.06,null,7.46,4.26,17.64], [107385,"2019-11-23T07:50:00",29.16,304,198,0.14,5.07,null,7.46,4.88,17.62], [107386,"2019-11-23T08:00:00",29.16,303,198,0.14,5.13,null,7.44,3.8,19.45], [107387,"2019-11-23T08:10:00",29.18,303,198,0.14,5.15,null,7.45,3.69,18.54], [107388,"2019-11-23T08:20:00",29.21,303,198,0.14,5.25,null,7.47,3.91,19.72], [107389,"2019-11-23T08:30:00",29.25,304,198,0.14,5.23,null,7.49,3.67,19.33], [107390,"2019-11-23T08:40:00",29.31,303,198,0.14,5.28,null,7.49,3.61,19.37], [107391,"2019-11-23T08:50:00",29.35,302,198,0.14,5.36,null,7.5,3.79,18.4], [107392,"2019-11-23T09:00:00",29.39,302,197,0.14,5.39,null,7.46,3.72,21.33], [107393,"2019-11-23T09:10:00",29.4,302,197,0.14,5.35,null,7.48,3.55,19.3], [107394,"2019-11-23T09:20:00",29.42,302,197,0.14,5.26,null,7.49,4.29,17.12], [107395,"2019-11-23T09:30:00",29.46,302,197,0.14,5.5,null,7.51,3.76,20.2], [107396,"2019-11-23T09:40:00",29.49,301,197,0.14,5.4,null,7.51,3.9,18.56], [107397,"2019-11-23T09:50:00",29.53,301,197,0.14,5.39,null,7.5,3.83,19.18], [107398,"2019-11-23T10:00:00",29.53,300,196,0.14,5.21,null,7.46,4.09,18.82], [107399,"2019-11-23T10:10:00",29.55,300,196,0.14,5.28,null,7.47,5.38,18.38], [107400,"2019-11-23T10:20:00",29.59,300,196,0.14,5.35,null,7.48,3.51,20.04], [107401,"2019-11-23T10:30:00",29.65,300,196,0.14,5.37,null,7.49,3.63,19.58], [107402,"2019-11-23T10:40:00",29.67,299,196,0.14,5.35,null,7.53,4.34,18.32], [107403,"2019-11-23T10:50:00",29.68,299,196,0.14,5.2,null,7.53,3.64,16.07], [107404,"2019-11-23T11:00:00",29.72,299,195,0.14,5.39,null,7.54,4.73,19.51], [107405,"2019-11-23T11:10:00",29.78,300,195,0.14,5.52,null,7.55,4.2,23.73], [107406,"2019-11-23T11:20:00",29.74,299,195,0.14,5.33,null,7.48,4.33,36.32], [107407,"2019-11-23T11:30:00",29.91,299,195,0.14,5.4,null,7.54,3.58,25.11], [107408,"2019-11-23T11:40:00",29.75,298,195,0.14,5.32,null,7.53,3.73,23.1], [107409,"2019-11-23T11:50:00",29.85,298,195,0.14,5.37,null,7.54,4.12,24.37], [107410,"2019-11-23T12:00:00",30.24,300,196,0.14,5.75,null,7.62,4.14,27.61], [107411,"2019-11-23T12:20:00",29.83,299,195,0.14,5.24,null,7.44,4.61,29.56], [107412,"2019-11-23T12:30:00",29.92,299,195,0.14,5.23,null,7.51,4.21,32.15], [107413,"2019-11-23T12:40:00",29.78,297,194,0.14,5.2,null,7.5,4.55,24.05], [107414,"2019-11-23T12:50:00",29.8,297,194,0.14,5.28,null,7.5,4.38,26.47], [107415,"2019-11-23T13:00:00",30.2,298,194,0.14,5.58,null,7.56,4.66,28.02], [107416,"2019-11-23T13:10:00",30.18,299,195,0.14,5.62,null,7.63,4.21,26.28], [107417,"2019-11-23T13:20:00",30,298,194,0.14,5.37,null,7.56,4.61,25.27], [107418,"2019-11-23T13:40:00",30.11,297,194,0.14,5.46,null,7.57,4.71,33.17], [107419,"2019-11-23T13:50:00",30.22,298,195,0.14,5.49,null,7.52,4.61,35.18], [107420,"2019-11-23T14:10:00",29.93,295,193,0.14,5.2,null,7.53,4.27,28.15], [107421,"2019-11-23T14:20:00",29.88,294,192,0.14,5.22,null,7.53,4.47,28.59], [107422,"2019-11-23T14:40:00",29.95,293,192,0.14,5.24,null,7.53,4.54,33.36], [107423,"2019-11-23T15:00:00",29.81,293,191,0.14,5.22,null,7.49,4.54,27.95], [107424,"2019-11-23T15:10:00",29.82,292,191,0.14,5.19,null,7.51,4.37,28.6], [107425,"2019-11-23T15:20:00",29.8,292,191,0.14,5.19,null,7.52,4.29,26.04], [107426,"2019-11-23T15:30:00",29.84,293,191,0.14,5.19,null,7.53,4.67,24.45], [107427,"2019-11-23T15:40:00",29.81,292,191,0.14,5.17,null,7.53,4.77,23.29], [107428,"2019-11-23T15:50:00",29.79,292,191,0.14,5.19,null,7.53,4.23,26.5], [107429,"2019-11-23T16:10:00",29.78,292,191,0.14,5.15,null,7.52,4.93,24.63], [107430,"2019-11-23T16:20:00",29.72,293,191,0.14,5.18,null,7.53,4.65,35.39], [107431,"2019-11-23T16:30:00",29.7,293,191,0.14,5.15,null,7.5,4.72,49.32], [107432,"2019-11-23T16:40:00",29.72,293,191,0.14,5.11,null,7.48,4.56,27.72], [107433,"2019-11-23T16:50:00",29.74,293,191,0.14,5.14,null,7.5,4.99,24.37], [107434,"2019-11-23T17:00:00",29.7,293,191,0.14,5.16,null,7.5,4.87,26.48], [107435,"2019-11-23T17:20:00",29.72,294,192,0.14,5.11,null,7.5,4.84,23.29], [107436,"2019-11-23T17:30:00",29.66,295,192,0.14,5.09,null,7.49,5.14,26.85], [107437,"2019-11-23T17:40:00",29.64,295,193,0.14,5.11,null,7.49,5.13,31.01], [107438,"2019-11-23T17:50:00",29.62,296,193,0.14,5.09,null,7.49,5.28,51.22], [107439,"2019-11-23T18:00:00",29.67,296,193,0.14,5.03,null,7.46,4.76,29.22], [107440,"2019-11-23T18:10:00",29.65,297,194,0.14,5.12,null,7.48,4.53,25.84], [107441,"2019-11-23T18:20:00",29.62,298,194,0.14,5.17,null,7.49,4.76,23.49], [107442,"2019-11-23T18:30:00",29.62,297,194,0.14,5.15,null,7.49,4.75,23.95], [107443,"2019-11-23T18:40:00",29.61,299,195,0.14,5.13,null,7.49,4.62,22.89], [107444,"2019-11-23T18:50:00",29.61,299,195,0.14,5.16,null,7.5,4.6,22.92], [107445,"2019-11-23T19:00:00",29.57,299,195,0.14,5.12,null,7.49,4.57,23.02], [107446,"2019-11-23T19:10:00",29.55,299,195,0.14,5.13,null,7.48,4.98,31.1], [107447,"2019-11-23T19:20:00",29.57,299,195,0.14,5.05,null,7.47,4.53,21.82], [107448,"2019-11-23T19:30:00",29.54,299,196,0.14,5.02,null,7.47,4.66,24.29], [107449,"2019-11-23T19:40:00",29.52,300,196,0.14,5.01,null,7.47,4.51,21.2], [107450,"2019-11-23T19:50:00",29.52,301,196,0.14,5.02,null,7.48,4.68,19.03], [107451,"2019-11-23T20:00:00",29.52,302,197,0.14,5.06,null,7.49,4.67,20.3], [107452,"2019-11-23T20:10:00",29.51,302,197,0.14,5.03,null,7.48,4.36,17.96], [107453,"2019-11-23T20:30:00",29.48,302,197,0.14,4.95,null,7.47,4.57,19.53], [107454,"2019-11-23T20:40:00",29.47,303,198,0.14,5.05,null,7.47,4.51,18.75], [107455,"2019-11-23T20:50:00",29.42,304,198,0.14,5.08,null,7.48,4.55,20.6], [107456,"2019-11-23T21:10:00",29.45,304,199,0.14,4.96,null,7.45,4.6,19.25], [107457,"2019-11-23T21:20:00",29.43,304,198,0.14,4.85,null,7.43,4.67,20.53], [107458,"2019-11-23T21:30:00",29.43,304,199,0.14,4.83,null,7.41,4.43,18.93], [107459,"2019-11-23T21:40:00",29.43,305,199,0.14,4.8,null,7.41,4.58,19.17], [107460,"2019-11-23T21:50:00",29.41,305,199,0.14,4.74,null,7.42,4.58,19.18], [107461,"2019-11-23T22:00:00",29.4,306,199,0.14,4.76,null,7.42,4.75,18.99], [107462,"2019-11-23T22:10:00",29.42,306,200,0.14,4.85,null,7.44,5.42,19.95], [107463,"2019-11-23T22:20:00",29.39,307,200,0.14,4.91,null,7.45,4.72,20.2], [107464,"2019-11-23T22:40:00",29.37,305,199,0.14,4.84,null,7.43,4.84,19.71], [107465,"2019-11-23T22:50:00",29.34,305,199,0.14,4.84,null,7.43,4.73,19.28], [107466,"2019-11-23T23:00:00",29.33,304,198,0.14,4.8,null,7.42,4.95,20.46], [107467,"2019-11-23T23:10:00",29.35,303,198,0.14,4.75,null,7.42,4.95,19.69], [107468,"2019-11-23T23:30:00",29.33,303,198,0.14,4.83,null,7.43,4.71,20.13], [107469,"2019-11-23T23:40:00",29.32,302,198,0.14,4.79,null,7.42,4.51,18.23], [107470,"2019-11-23T23:50:00",29.32,302,197,0.14,4.82,null,7.43,4.89,20.16], [107471,"2019-11-24T00:00:00",29.34,302,197,0.14,4.85,null,7.43,4.61,19.76], [107472,"2019-11-24T00:10:00",29.34,302,197,0.14,4.84,null,7.44,4.83,19.85], [107473,"2019-11-24T00:20:00",29.36,303,198,0.14,4.81,null,7.43,5.03,19.14], [107474,"2019-11-24T00:30:00",29.32,303,198,0.14,4.86,null,7.44,4.74,19.85], [107475,"2019-11-24T00:40:00",29.33,303,198,0.14,4.89,null,7.44,4.61,19.39], [107476,"2019-11-24T00:50:00",29.3,303,198,0.14,4.86,null,7.44,4.91,19.02], [107477,"2019-11-24T01:00:00",29.28,303,198,0.14,4.85,null,7.43,4.79,19.45], [107478,"2019-11-24T01:10:00",29.29,303,198,0.14,4.9,null,7.43,4.94,19.22], [107479,"2019-11-24T01:20:00",29.28,303,198,0.14,4.89,null,7.44,4.98,18.19], [107480,"2019-11-24T01:30:00",29.33,303,198,0.14,4.93,null,7.45,4.71,19.41], [107481,"2019-11-24T01:40:00",29.31,302,197,0.14,4.95,null,7.44,4.77,17.89], [107482,"2019-11-24T01:50:00",29.24,303,198,0.14,4.96,null,7.43,4.76,18], [107483,"2019-11-24T02:00:00",29.22,303,197,0.14,4.94,null,7.42,4.91,18.32], [107484,"2019-11-24T02:10:00",29.26,302,197,0.14,4.99,null,7.43,4.72,20.02], [107485,"2019-11-24T02:20:00",29.22,302,197,0.14,4.95,null,7.44,4.83,17.65], [107486,"2019-11-24T02:30:00",29.24,301,197,0.14,4.99,null,7.44,4.65,18.06], [107487,"2019-11-24T02:40:00",29.19,301,197,0.14,4.88,null,7.43,4.97,19.61], [107488,"2019-11-24T02:50:00",29.2,301,196,0.14,4.83,null,7.42,4.66,17.91], [107489,"2019-11-24T03:00:00",29.19,300,196,0.14,4.94,null,7.43,4.73,16.45], [107490,"2019-11-24T03:20:00",29.18,298,194,0.14,5.08,null,7.44,4.93,16.88], [107491,"2019-11-24T03:30:00",29.2,297,194,0.14,5.01,null,7.44,4.91,16.79], [107492,"2019-11-24T03:40:00",29.23,297,194,0.14,4.98,null,7.43,4.86,16.97], [107493,"2019-11-24T04:00:00",29.27,295,193,0.14,5.09,null,7.44,4.86,17.27], [107494,"2019-11-24T04:10:00",29.19,295,192,0.14,5.11,null,7.44,4.89,16.96], [107495,"2019-11-24T04:20:00",29.14,295,193,0.14,5.07,null,7.44,4.72,17.28], [107496,"2019-11-24T04:30:00",29.17,294,192,0.14,5.1,null,7.44,4.93,18.87], [107497,"2019-11-24T04:40:00",29.15,293,192,0.14,5.13,null,7.45,4.68,18.2], [107498,"2019-11-24T04:50:00",29.21,293,191,0.14,5.08,null,7.46,4.99,17.84], [107499,"2019-11-24T05:00:00",29.22,292,191,0.14,5.2,null,7.45,5.01,18.16], [107500,"2019-11-24T05:10:00",29.21,292,191,0.14,5.24,null,7.46,4.86,18.63], [107501,"2019-11-24T05:20:00",29.24,291,190,0.14,5.25,null,7.47,5.01,18.18], [107502,"2019-11-24T05:30:00",29.19,291,190,0.14,5.21,null,7.46,5.04,17.79], [107503,"2019-11-24T05:40:00",29.21,291,190,0.14,5.21,null,7.45,5.07,16.63], [107504,"2019-11-24T06:00:00",29.21,291,190,0.14,5.25,null,7.45,4.98,17.71], [107505,"2019-11-24T06:10:00",29.21,291,190,0.14,5.27,null,7.46,6.21,18.14], [107506,"2019-11-24T06:20:00",29.23,291,190,0.14,5.25,null,7.47,5.04,18.17], [107507,"2019-11-24T06:30:00",29.22,291,190,0.14,5.26,null,7.45,5.1,18.08], [107508,"2019-11-24T06:50:00",29.21,291,190,0.14,5.28,null,7.45,5.2,18.37], [107509,"2019-11-24T07:00:00",29.19,291,190,0.14,5.26,null,7.45,5.31,18.11], [107510,"2019-11-24T07:10:00",29.24,292,190,0.14,5.26,null,7.45,4.91,17.55], [107511,"2019-11-24T07:20:00",29.18,292,190,0.14,5.26,null,7.45,4.96,17.64], [107512,"2019-11-24T07:30:00",29.2,292,191,0.14,5.28,null,7.44,5.69,18.66], [107513,"2019-11-24T07:40:00",29.23,293,191,0.14,5.27,null,7.43,5.74,18.55], [107514,"2019-11-24T07:50:00",29.22,293,191,0.14,5.27,null,7.44,5.07,16.14], [107515,"2019-11-24T08:00:00",29.21,293,191,0.14,5.3,null,7.46,6.17,17.17], [107516,"2019-11-24T08:10:00",29.27,293,192,0.14,5.31,null,7.47,5.54,18.87], [107517,"2019-11-24T08:20:00",29.25,294,192,0.14,5.36,null,7.46,5.04,17.49], [107518,"2019-11-24T08:30:00",29.27,293,192,0.14,5.41,null,7.48,5.65,16.95], [107519,"2019-11-24T08:40:00",29.29,293,192,0.14,5.41,null,7.49,5.11,17.8], [107520,"2019-11-24T08:50:00",29.34,294,192,0.14,5.42,null,7.48,5.48,16.08], [107521,"2019-11-24T09:00:00",29.39,294,192,0.14,5.51,null,7.5,5.32,18.3], [107522,"2019-11-24T09:10:00",29.41,294,192,0.14,5.51,null,7.5,5.55,18.95], [107523,"2019-11-24T09:20:00",29.47,293,192,0.14,5.57,null,7.51,5.37,17.51], [107524,"2019-11-24T09:30:00",29.5,295,192,0.14,5.52,null,7.52,5.63,25.3], [107525,"2019-11-24T09:40:00",29.61,296,193,0.14,5.54,null,7.52,5.41,19.76], [107526,"2019-11-24T09:50:00",29.66,296,193,0.14,5.52,null,7.53,5.65,18.25], [107527,"2019-11-24T10:00:00",29.64,296,193,0.14,5.47,null,7.53,5.97,21.51], [107528,"2019-11-24T10:10:00",29.64,295,193,0.14,5.43,null,7.51,5.57,22.16], [107529,"2019-11-24T10:30:00",29.67,295,192,0.14,5.49,null,7.51,5.94,18.11], [107530,"2019-11-24T10:50:00",29.71,295,192,0.14,5.43,null,7.51,6.31,19.36], [107531,"2019-11-24T11:10:00",29.68,295,192,0.14,5.57,null,7.47,6.11,24.48], [107532,"2019-11-24T11:20:00",29.72,295,192,0.14,5.58,null,7.48,6,34.2], [107533,"2019-11-24T11:30:00",29.78,294,192,0.14,5.56,null,7.5,5.99,25.85], [107534,"2019-11-24T11:40:00",29.73,295,192,0.14,5.53,null,7.52,6.02,23.99], [107535,"2019-11-24T11:50:00",29.64,294,192,0.14,5.41,null,7.5,5.77,22.6], [107536,"2019-11-24T12:00:00",29.67,294,192,0.14,5.43,null,7.46,6.29,22.67], [107537,"2019-11-24T12:10:00",29.62,293,192,0.14,5.34,null,7.47,5.72,20.8], [107538,"2019-11-24T12:40:00",29.59,293,191,0.14,5.24,null,7.46,5.66,23.58], [107539,"2019-11-24T12:50:00",29.6,293,191,0.14,5.26,null,7.48,5.59,22.84], [107540,"2019-11-24T13:00:00",29.6,292,191,0.14,5.18,null,7.48,5.67,25.45], [107541,"2019-11-24T13:10:00",29.67,292,191,0.14,5.29,null,7.5,5.5,23.63], [107542,"2019-11-24T13:20:00",29.84,292,191,0.14,5.4,null,7.52,5.67,21.96], [107543,"2019-11-24T13:30:00",29.75,293,191,0.14,5.37,null,7.53,5.85,29.16], [107544,"2019-11-24T13:50:00",30.13,292,190,0.14,5.55,null,7.56,5.95,25.1], [107545,"2019-11-24T14:00:00",30.26,291,190,0.14,5.63,null,7.61,6.8,24.89], [107546,"2019-11-24T14:10:00",30.31,291,190,0.14,5.66,null,7.62,5.79,24.06], [107547,"2019-11-24T14:20:00",30.11,291,190,0.14,5.49,null,7.59,6.1,29.3], [107548,"2019-11-24T14:30:00",30.09,291,190,0.14,5.48,null,7.54,7.28,28.35], [107549,"2019-11-24T14:40:00",29.98,290,189,0.14,5.32,null,7.52,5.95,30.92], [107550,"2019-11-24T14:50:00",30.05,290,189,0.14,5.33,null,7.53,6.04,29.32], [107551,"2019-11-24T15:00:00",29.91,290,189,0.14,5.25,null,7.51,5.98,30.17], [107552,"2019-11-24T15:10:00",30.15,291,190,0.14,5.53,null,7.55,6.27,27.07], [107553,"2019-11-24T15:20:00",30.26,291,190,0.14,5.53,null,7.58,6.56,26.97], [107554,"2019-11-24T15:40:00",30.04,290,190,0.14,5.36,null,7.53,6.38,27.42], [107555,"2019-11-24T15:50:00",30.08,290,190,0.14,5.34,null,7.53,6.37,26.87], [107556,"2019-11-24T16:00:00",29.93,289,189,0.14,5.31,null,7.52,6.27,26.41], [107557,"2019-11-24T16:10:00",29.89,289,189,0.14,5.3,null,7.5,6.13,29.2], [107558,"2019-11-24T16:30:00",29.85,288,188,0.14,5.24,null,7.49,6.08,27.81], [107559,"2019-11-24T16:40:00",29.84,289,189,0.14,5.21,null,7.49,5.93,26.64], [107560,"2019-11-24T17:00:00",29.81,289,189,0.14,5.19,null,7.48,6.5,27.23], [107561,"2019-11-24T17:10:00",29.82,289,189,0.14,5.14,null,7.49,6.49,28.27], [107562,"2019-11-24T17:20:00",29.77,289,189,0.14,5.21,null,7.49,7.33,26.06], [107563,"2019-11-24T17:30:00",29.76,289,189,0.14,5.14,null,7.49,6.83,26.93], [107564,"2019-11-24T17:50:00",29.74,289,189,0.14,5.12,null,7.49,6.82,25.38], [107565,"2019-11-24T18:00:00",29.73,289,189,0.14,5.16,null,7.49,6.28,25.67], [107566,"2019-11-24T18:10:00",29.7,289,189,0.14,5.17,null,7.48,6.22,49.04], [107567,"2019-11-24T18:20:00",29.67,289,189,0.14,5.12,null,7.48,6.02,28.28], [107568,"2019-11-24T18:30:00",29.65,290,189,0.14,5.1,null,7.48,6.32,26.25], [107569,"2019-11-24T18:40:00",29.67,290,189,0.14,5.08,null,7.48,6.07,25.29], [107570,"2019-11-24T18:50:00",29.67,290,190,0.14,5.1,null,7.48,5.93,24.41], [107571,"2019-11-24T19:00:00",29.61,291,190,0.14,5.16,null,7.48,5.97,23.8], [107572,"2019-11-24T19:10:00",29.59,292,190,0.14,5.16,null,7.49,6.26,24.54], [107573,"2019-11-24T19:20:00",29.59,292,190,0.14,5.14,null,7.48,6.17,23.52], [107574,"2019-11-24T19:30:00",29.57,292,190,0.14,5.13,null,7.49,6.35,23.13], [107575,"2019-11-24T19:40:00",29.57,292,190,0.14,5.11,null,7.48,5.99,23.05], [107576,"2019-11-24T19:50:00",29.58,293,191,0.14,5.16,null,7.48,6.08,21.51], [107577,"2019-11-24T20:00:00",29.56,293,191,0.14,5.15,null,7.48,6.02,22.66], [107578,"2019-11-24T20:10:00",29.56,294,192,0.14,5.17,null,7.48,5.89,20.06], [107579,"2019-11-24T20:20:00",29.55,294,192,0.14,5.22,null,7.49,5.99,20.66], [107580,"2019-11-24T20:30:00",29.52,293,191,0.14,5.1,null,7.48,6.02,21.62], [107581,"2019-11-24T20:40:00",29.48,294,192,0.14,5.19,null,7.48,6.04,21.78], [107582,"2019-11-24T20:50:00",29.48,293,192,0.14,5.05,null,7.45,5.9,22.75], [107583,"2019-11-24T21:00:00",29.5,294,192,0.14,5.02,null,7.44,5.61,21.87], [107584,"2019-11-24T21:10:00",29.5,293,191,0.14,4.85,null,7.41,5.43,22.9], [107585,"2019-11-24T21:30:00",29.48,294,192,0.14,4.68,null,7.39,5.51,21.05], [107586,"2019-11-24T21:40:00",29.48,294,192,0.14,4.82,null,7.42,5.45,20.54], [107587,"2019-11-24T21:50:00",29.47,294,192,0.14,4.79,null,7.42,5.75,21.13], [107588,"2019-11-24T22:00:00",29.47,294,192,0.14,4.89,null,7.43,5.68,23.15], [107589,"2019-11-24T22:10:00",29.46,295,193,0.14,4.97,null,7.44,5.83,25.65], [107590,"2019-11-24T22:20:00",29.47,296,193,0.14,5,null,7.44,5.87,22.8], [107591,"2019-11-24T22:30:00",29.44,296,193,0.14,4.98,null,7.44,5.81,21.21], [107592,"2019-11-24T22:40:00",29.45,296,193,0.14,4.95,null,7.43,5.89,21.88], [107593,"2019-11-24T22:50:00",29.45,296,193,0.14,4.97,null,7.43,5.21,21.84], [107594,"2019-11-24T23:00:00",29.43,296,193,0.14,4.96,null,7.43,5.26,21.48], [107595,"2019-11-24T23:10:00",29.45,295,193,0.14,4.98,null,7.43,5.29,20.61], [107596,"2019-11-24T23:30:00",29.43,294,192,0.14,5,null,7.44,5.37,22.42], [107597,"2019-11-24T23:40:00",29.43,294,192,0.14,4.98,null,7.44,5.39,20.79], [107598,"2019-11-24T23:50:00",29.41,294,192,0.14,5,null,7.44,5.3,21.14], [107599,"2019-11-25T00:00:00",29.4,295,192,0.14,5.01,null,7.44,5.32,23.13], [107600,"2019-11-25T00:10:00",29.42,294,192,0.14,5.04,null,7.44,5.41,21], [107601,"2019-11-25T00:20:00",29.41,294,192,0.14,5.01,null,7.44,5.34,20.95], [107602,"2019-11-25T00:30:00",29.4,294,192,0.14,5.01,null,7.44,5.4,22.1], [107603,"2019-11-25T00:40:00",29.4,294,192,0.14,5.03,null,7.44,4.95,19.81], [107604,"2019-11-25T01:10:00",29.36,293,191,0.14,5.08,null,7.43,5.2,20.54], [107605,"2019-11-25T01:20:00",29.36,293,191,0.14,5.05,null,7.43,5.19,20.12], [107606,"2019-11-25T01:30:00",29.34,292,191,0.14,5.02,null,7.43,5.02,20.76], [107607,"2019-11-25T01:40:00",29.36,292,191,0.14,5.01,null,7.43,5.32,21.6], [107608,"2019-11-25T02:00:00",29.35,291,190,0.14,5.13,null,7.44,5.15,20.08], [107609,"2019-11-25T02:10:00",29.29,291,190,0.14,5.17,null,7.43,5.03,21.25], [107610,"2019-11-25T02:20:00",29.28,291,190,0.14,5.17,null,7.43,5.11,20.49], [107611,"2019-11-25T02:30:00",29.26,291,190,0.14,5.13,null,7.43,5.12,20.8], [107612,"2019-11-25T02:40:00",29.28,291,189,0.14,5.17,null,7.44,4.95,21.18], [107613,"2019-11-25T03:00:00",29.3,290,189,0.14,5.27,null,7.44,5.07,23.2], [107614,"2019-11-25T03:10:00",29.33,289,189,0.14,5.23,null,7.44,4.85,21.79], [107615,"2019-11-25T03:20:00",29.31,290,189,0.14,5.25,null,7.45,4.58,20.39], [107616,"2019-11-25T03:30:00",29.33,289,189,0.14,5.28,null,7.45,4.81,21.03], [107617,"2019-11-25T03:40:00",29.33,289,189,0.14,5.21,null,7.45,4.34,17.64], [107618,"2019-11-25T03:50:00",29.39,290,189,0.14,5.25,null,7.46,4.62,21.55], [107619,"2019-11-25T04:00:00",29.34,289,189,0.14,5.25,null,7.49,4.47,18.16], [107620,"2019-11-25T04:10:00",29.35,289,189,0.14,5.2,null,7.44,4.58,20.53], [107621,"2019-11-25T04:20:00",29.37,289,189,0.14,5.23,null,7.44,4.36,20.8], [107622,"2019-11-25T04:30:00",29.32,289,189,0.14,5.16,null,7.43,4.41,17.43], [107623,"2019-11-25T04:40:00",29.32,289,189,0.14,5.18,null,7.44,4.59,19.37], [107624,"2019-11-25T04:50:00",29.34,289,189,0.14,5.21,null,7.44,4.51,17.51], [107625,"2019-11-25T05:00:00",29.32,289,189,0.14,5.2,null,7.43,4.57,19.91], [107626,"2019-11-25T05:10:00",29.34,289,189,0.14,5.26,null,7.44,4.25,19.74], [107627,"2019-11-25T05:20:00",29.33,289,189,0.14,5.24,null,7.44,4.51,20.73], [107628,"2019-11-25T05:30:00",29.36,289,189,0.14,5.22,null,7.57,4.69,19.7], [107629,"2019-11-25T05:40:00",29.4,289,189,0.14,5.24,null,7.5,4.56,19.59], [107630,"2019-11-25T05:50:00",29.38,289,189,0.14,5.2,null,7.48,4.34,18.56], [107631,"2019-11-25T06:00:00",29.37,289,189,0.14,5.23,null,7.5,5.06,18.66], [107632,"2019-11-25T06:10:00",29.36,289,189,0.14,5.2,null,7.52,4.4,18.75], [107633,"2019-11-25T06:20:00",29.38,290,189,0.14,5.22,null,7.54,4.86,18.45], [107634,"2019-11-25T06:30:00",29.36,289,189,0.14,5.19,null,7.52,4.85,18.69], [107635,"2019-11-25T06:40:00",29.38,289,189,0.14,5.22,null,7.51,6.34,18.25], [107636,"2019-11-25T07:00:00",29.36,289,189,0.14,5.24,null,7.54,4.85,20.02], [107637,"2019-11-25T07:10:00",29.39,289,189,0.14,5.21,null,7.52,5.54,18.71], [107638,"2019-11-25T07:20:00",29.37,289,189,0.14,5.24,null,7.51,4.91,19.97], [107639,"2019-11-25T07:30:00",29.38,289,189,0.14,5.25,null,7.51,4.86,19.95], [107640,"2019-11-25T07:40:00",29.4,289,189,0.14,5.29,null,7.51,4.83,19.17], [107641,"2019-11-25T07:50:00",29.35,289,189,0.14,5.32,null,7.5,4.52,21.77], [107642,"2019-11-25T08:00:00",29.35,289,189,0.14,5.34,null,7.55,4.65,20.41], [107643,"2019-11-25T08:10:00",29.38,289,189,0.14,5.32,null,7.53,4.82,20.54], [107644,"2019-11-25T08:30:00",29.34,289,189,0.14,5.37,null,7.5,4.65,20.7], [107645,"2019-11-25T08:40:00",29.35,289,189,0.14,5.37,null,7.51,4.59,21.89], [107646,"2019-11-25T08:50:00",29.38,289,189,0.14,5.41,null,7.51,4.6,20.87], [107647,"2019-11-25T09:00:00",29.44,289,189,0.14,5.41,null,7.51,4.85,21.77], [107648,"2019-11-25T09:10:00",29.38,289,189,0.14,5.43,null,7.51,4.75,20.2], [107649,"2019-11-25T09:20:00",29.39,289,189,0.14,5.41,null,7.52,4.52,21.32], [107650,"2019-11-25T09:30:00",29.39,290,189,0.14,5.46,null,7.54,4.68,24.13], [107651,"2019-11-25T09:40:00",29.42,290,189,0.14,5.47,null,7.53,4.43,22.86], [107652,"2019-11-25T09:50:00",29.44,290,189,0.14,5.39,null,7.52,4.64,20.76], [107653,"2019-11-25T10:00:00",29.45,291,189,0.14,5.37,null,7.52,4.48,21.74], [107654,"2019-11-25T10:10:00",29.48,290,189,0.14,5.34,null,7.53,4.57,20.36], [107655,"2019-11-25T10:20:00",29.57,290,189,0.14,5.56,null,7.55,5.05,25.79], [107656,"2019-11-25T10:30:00",29.65,290,189,0.14,5.43,null,7.54,5.1,22.98], [107657,"2019-11-25T10:40:00",29.68,290,189,0.14,5.48,null,7.54,4.64,24.05], [107658,"2019-11-25T11:00:00",29.65,290,190,0.14,5.47,null,7.55,4.53,24.56], [107659,"2019-11-25T11:10:00",29.99,292,191,0.14,5.79,null,7.58,4.77,22.52], [107660,"2019-11-25T11:20:00",29.91,292,191,0.14,5.65,null,7.59,4.8,23.8], [107661,"2019-11-25T11:30:00",30.07,292,191,0.14,5.73,null,7.6,5.26,22.28], [107662,"2019-11-25T11:40:00",29.98,291,190,0.14,5.67,null,7.59,4.97,34.82], [107663,"2019-11-25T11:50:00",29.91,292,190,0.14,5.64,null,7.57,4.91,36.82], [107664,"2019-11-25T12:00:00",29.65,290,190,0.14,5.35,null,7.52,5.36,27.57], [107665,"2019-11-25T12:10:00",29.63,290,189,0.14,5.34,null,7.47,4.9,26.35], [107666,"2019-11-25T12:20:00",29.8,291,190,0.14,5.51,null,7.5,4.76,24.43], [107667,"2019-11-25T12:30:00",29.83,290,190,0.14,5.56,null,7.53,10.28,24.03], [107668,"2019-11-25T12:40:00",29.76,290,190,0.14,5.5,null,7.52,5.04,24.94], [107669,"2019-11-25T12:50:00",29.71,290,189,0.14,5.41,null,7.5,4.77,25.36], [107670,"2019-11-25T13:00:00",29.73,290,189,0.14,5.45,null,7.51,4.98,26.63], [107671,"2019-11-25T13:10:00",29.68,290,189,0.14,5.4,null,7.51,4.68,25.32], [107672,"2019-11-25T13:20:00",29.65,290,189,0.14,5.34,null,7.48,4.77,25.51], [107673,"2019-11-25T13:30:00",29.7,290,189,0.14,5.45,null,7.5,4.79,25.82], [107674,"2019-11-25T13:40:00",29.65,290,189,0.14,5.3,null,7.49,4.82,26.79], [107675,"2019-11-25T13:50:00",29.63,290,189,0.14,5.23,null,7.49,4.53,29.71], [107676,"2019-11-25T14:00:00",29.61,290,189,0.14,5.19,null,7.49,4.73,31.64], [107677,"2019-11-25T14:30:00",29.6,290,189,0.14,5.35,null,7.52,4.79,31.92], [107678,"2019-11-25T14:40:00",29.58,290,189,0.14,5.38,null,7.53,5.34,35.29], [107679,"2019-11-25T14:50:00",29.59,290,189,0.14,5.35,null,7.53,5.13,33.1], [107680,"2019-11-25T15:00:00",29.58,290,189,0.14,5.43,null,7.54,4.75,36.35], [107681,"2019-11-25T15:10:00",29.61,290,189,0.14,5.56,null,7.54,4.93,35.29], [107682,"2019-11-25T15:20:00",29.68,290,189,0.14,5.47,null,7.54,4.67,32.78], [107683,"2019-11-25T15:30:00",29.63,290,189,0.14,5.5,null,7.53,4.92,34.48], [107684,"2019-11-25T15:40:00",29.66,290,189,0.14,5.61,null,7.54,5.1,31.79], [107685,"2019-11-25T15:50:00",29.65,290,190,0.14,5.6,null,7.54,5.56,29.67], [107686,"2019-11-25T16:00:00",29.66,290,189,0.14,5.61,null,7.54,5.91,28.82], [107687,"2019-11-25T16:10:00",29.66,290,189,0.14,5.55,null,7.54,6.42,29.75], [107688,"2019-11-25T16:20:00",29.62,290,189,0.14,5.58,null,7.52,6.88,29.48], [107689,"2019-11-25T16:30:00",29.59,290,189,0.14,5.56,null,7.51,5.59,30.08], [107690,"2019-11-25T16:50:00",29.56,290,189,0.14,5.54,null,7.52,5.94,26.93], [107691,"2019-11-25T17:00:00",29.53,290,189,0.14,5.53,null,7.51,5.34,29.64], [107692,"2019-11-25T17:10:00",29.53,290,189,0.14,5.5,null,7.51,5.36,28.94], [107693,"2019-11-25T17:20:00",29.56,290,189,0.14,5.48,null,7.51,5.15,30.72], [107694,"2019-11-25T17:30:00",29.53,290,189,0.14,5.47,null,7.51,5.35,31.34], [107695,"2019-11-25T17:50:00",29.52,290,189,0.14,5.43,null,7.5,5.19,31.9], [107696,"2019-11-25T18:00:00",29.53,290,189,0.14,5.42,null,7.5,4.98,29.71], [107697,"2019-11-25T18:20:00",29.49,290,190,0.14,5.41,null,7.49,5.21,30.01], [107698,"2019-11-25T18:30:00",29.49,290,189,0.14,5.4,null,7.5,5.18,28.97], [107699,"2019-11-25T18:40:00",29.48,290,190,0.14,5.37,null,7.49,5.25,30], [107700,"2019-11-25T18:50:00",29.51,290,190,0.14,5.36,null,7.47,5.04,29.96], [107701,"2019-11-25T19:00:00",29.5,290,190,0.14,5.38,null,7.48,4.82,28.94], [107702,"2019-11-25T19:10:00",29.46,291,190,0.14,5.37,null,7.48,4.88,27.27], [107703,"2019-11-25T19:20:00",29.47,290,190,0.14,5.39,null,7.48,5.21,26.14], [107704,"2019-11-25T19:30:00",29.46,291,190,0.14,5.37,null,7.48,5.25,25.55], [107705,"2019-11-25T19:40:00",29.51,291,190,0.14,5.33,null,7.48,4.82,25.8], [107706,"2019-11-25T19:50:00",29.48,291,190,0.14,5.42,null,7.5,4.8,23.17], [107707,"2019-11-25T20:00:00",29.45,292,190,0.14,5.35,null,7.48,5.21,34.97], [107708,"2019-11-25T20:10:00",29.46,291,191,0.14,5.35,null,7.48,4.91,26.46], [107709,"2019-11-25T20:20:00",29.45,292,191,0.14,5.37,null,7.49,5.24,21.85], [107710,"2019-11-25T20:30:00",29.43,292,191,0.14,5.31,null,7.49,5.45,24.31], [107711,"2019-11-25T20:40:00",29.42,293,191,0.14,5.35,null,7.48,4.91,22.28], [107712,"2019-11-25T20:50:00",29.42,293,191,0.14,5.39,null,7.49,4.77,21.97], [107713,"2019-11-25T21:00:00",29.42,293,191,0.14,5.39,null,7.5,4.93,22.17], [107714,"2019-11-25T21:10:00",29.38,293,191,0.14,5.46,null,7.49,5.08,24.58], [107715,"2019-11-25T21:20:00",29.34,293,191,0.14,5.31,null,7.46,5.01,24.25], [107716,"2019-11-25T21:30:00",29.38,293,191,0.14,5.39,null,7.48,5.14,24.76], [107717,"2019-11-25T21:40:00",29.37,293,191,0.14,5.32,null,7.45,5.01,22.72], [107718,"2019-11-25T21:50:00",29.36,293,191,0.14,5.25,null,7.45,5.01,22.98], [107719,"2019-11-25T22:00:00",29.36,293,191,0.14,5.26,null,7.46,4.97,23.06], [107720,"2019-11-25T22:10:00",29.36,293,191,0.14,5.32,null,7.47,5.05,23.02], [107721,"2019-11-25T22:20:00",29.36,293,191,0.14,5.35,null,7.48,5.31,24.53], [107722,"2019-11-25T22:30:00",29.37,293,191,0.14,5.41,null,7.48,5.1,24.26], [107723,"2019-11-25T22:40:00",29.34,293,191,0.14,5.38,null,7.48,5.1,25.08], [107724,"2019-11-25T23:00:00",29.33,292,191,0.14,5.33,null,7.47,5.31,24.06], [107725,"2019-11-25T23:10:00",29.3,292,191,0.14,5.3,null,7.47,5.07,24.73], [107726,"2019-11-25T23:30:00",29.27,292,191,0.14,5.28,null,7.45,5.04,25.41], [107727,"2019-11-25T23:40:00",29.27,292,190,0.14,5.26,null,7.44,5.01,24.77], [107728,"2019-11-25T23:50:00",29.23,292,190,0.14,5.23,null,7.43,5.15,25.05], [107729,"2019-11-26T00:00:00",29.24,292,190,0.14,5.25,null,7.44,4.9,25.54], [107730,"2019-11-26T00:10:00",29.21,291,190,0.14,5.26,null,7.44,5.58,25.47], [107731,"2019-11-26T00:20:00",29.2,291,190,0.14,5.28,null,7.44,5.23,25.55], [107732,"2019-11-26T00:30:00",29.2,291,190,0.14,5.28,null,7.43,5.17,25.64], [107733,"2019-11-26T00:50:00",29.12,291,190,0.14,5.3,null,7.44,5.04,25.05], [107734,"2019-11-26T01:00:00",29.15,291,190,0.14,5.29,null,7.44,4.84,25.37], [107735,"2019-11-26T01:10:00",29.14,290,190,0.14,5.31,null,7.44,4.93,25.33], [107736,"2019-11-26T01:20:00",29.12,291,190,0.14,5.3,null,7.44,5.03,24.76], [107737,"2019-11-26T01:30:00",29.1,291,190,0.14,5.31,null,7.44,5.05,24.21], [107738,"2019-11-26T01:40:00",29.11,291,190,0.14,5.34,null,7.44,5.06,24.02], [107739,"2019-11-26T01:50:00",29.11,291,190,0.14,5.33,null,7.45,5.19,23.05], [107740,"2019-11-26T02:00:00",29.11,291,190,0.14,5.32,null,7.46,5.01,22.81], [107741,"2019-11-26T02:10:00",29.12,291,189,0.14,5.33,null,7.46,4.93,22.87], [107742,"2019-11-26T02:20:00",29.1,291,189,0.14,5.36,null,7.46,4.89,22.26], [107743,"2019-11-26T02:30:00",29.12,291,189,0.14,5.35,null,7.45,5.06,21.41], [107744,"2019-11-26T02:40:00",29.09,290,189,0.14,5.34,null,7.46,4.83,20.5], [107745,"2019-11-26T02:50:00",29.09,290,189,0.14,5.39,null,7.45,4.94,20.94], [107746,"2019-11-26T03:00:00",29.13,290,189,0.14,5.44,null,7.44,5.03,24.03], [107747,"2019-11-26T03:10:00",29.11,290,189,0.14,5.42,null,7.45,5.01,24.63], [107748,"2019-11-26T03:20:00",29.01,289,189,0.14,5.41,null,7.44,4.94,23.59], [107749,"2019-11-26T03:30:00",29.16,289,189,0.14,5.35,null,7.46,5.12,19.99], [107750,"2019-11-26T03:40:00",29.12,289,189,0.14,5.4,null,7.46,4.98,22.82], [107751,"2019-11-26T03:50:00",29.13,289,188,0.14,5.4,null,7.44,5.14,20.86], [107752,"2019-11-26T04:00:00",29.11,288,188,0.14,5.44,null,7.45,4.93,20.71], [107753,"2019-11-26T04:10:00",29.12,288,188,0.14,5.4,null,7.47,4.97,20.72], [107754,"2019-11-26T04:20:00",29.08,288,188,0.14,5.41,null,7.47,5,19.54], [107755,"2019-11-26T05:00:00",29.12,286,187,0.14,5.41,null,7.45,4.91,20.69], [107756,"2019-11-26T05:10:00",29.15,286,187,0.14,5.38,null,7.45,5.03,19.17], [107757,"2019-11-26T05:20:00",29.18,286,186,0.13,5.37,null,7.46,4.99,18.4], [107758,"2019-11-26T05:40:00",29.17,286,186,0.13,5.47,null,7.46,5.21,20.54], [107759,"2019-11-26T05:50:00",29.14,286,186,0.13,5.43,null,7.46,5.25,20.55], [107760,"2019-11-26T06:00:00",29.15,286,187,0.14,5.48,null,7.45,5.12,21.61], [107761,"2019-11-26T06:10:00",29.17,287,187,0.14,5.46,null,7.45,5.24,21.43], [107762,"2019-11-26T06:30:00",29.15,286,187,0.14,5.42,null,7.44,5.1,21.66], [107763,"2019-11-26T06:40:00",29.19,286,187,0.14,5.4,null,7.44,5.58,20.24], [107764,"2019-11-26T06:50:00",29.14,286,187,0.14,5.38,null,7.44,5.38,19.78], [107765,"2019-11-26T07:00:00",29.12,286,187,0.14,5.4,null,7.44,5.13,24.11], [107766,"2019-11-26T07:10:00",29.14,286,187,0.14,5.39,null,7.43,5.17,22.49], [107767,"2019-11-26T07:20:00",29.16,286,187,0.14,5.42,null,7.42,5,23.85], [107768,"2019-11-26T07:30:00",29.16,286,187,0.14,5.46,null,7.43,5.08,23.28], [107769,"2019-11-26T07:40:00",29.14,287,187,0.14,5.51,null,7.44,5.02,23.74], [107770,"2019-11-26T07:50:00",29.15,287,187,0.14,5.52,null,7.44,5,22.38], [107771,"2019-11-26T08:00:00",29.16,288,187,0.14,5.55,null,7.43,5.04,22.53], [107772,"2019-11-26T08:10:00",29.14,288,188,0.14,5.57,null,7.42,4.93,24.69], [107773,"2019-11-26T08:20:00",29.12,288,188,0.14,5.6,null,7.44,5.02,26.07], [107774,"2019-11-26T08:40:00",29.12,289,188,0.14,5.69,null,7.45,4.96,23.45], [107775,"2019-11-26T08:50:00",29.11,289,189,0.14,5.73,null,7.46,4.8,23.88], [107776,"2019-11-26T09:00:00",29.1,289,189,0.14,5.78,null,7.46,5.11,27.85], [107777,"2019-11-26T09:10:00",29.11,290,189,0.14,5.79,null,7.46,5.03,23.22], [107778,"2019-11-26T09:20:00",29.12,291,190,0.14,5.78,null,7.47,5,22.4], [107779,"2019-11-26T09:30:00",29.14,291,190,0.14,5.76,null,7.47,5.21,22.67], [107780,"2019-11-26T09:40:00",29.14,291,190,0.14,5.83,null,7.47,5.15,22.38], [107781,"2019-11-26T09:50:00",29.15,292,191,0.14,5.85,null,7.49,5.17,22.98], [107782,"2019-11-26T10:00:00",29.18,292,191,0.14,5.83,null,7.48,5.84,22.25], [107783,"2019-11-26T10:10:00",29.19,293,191,0.14,5.84,null,7.49,5.14,23.67], [107784,"2019-11-26T10:30:00",29.22,295,192,0.14,5.85,null,7.5,5.09,22.89], [107785,"2019-11-26T10:40:00",29.26,293,192,0.14,5.99,null,7.51,5.4,22.32], [107786,"2019-11-26T10:50:00",29.3,294,192,0.14,5.94,null,7.46,5.13,26.98], [107787,"2019-11-26T11:00:00",29.3,294,192,0.14,5.92,null,7.48,5.05,24.36], [107788,"2019-11-26T11:10:00",29.33,295,192,0.14,5.88,null,7.48,5.8,23.07], [107789,"2019-11-26T11:30:00",29.39,294,192,0.14,5.89,null,7.51,5.53,24.22], [107790,"2019-11-26T11:40:00",29.41,294,191,0.14,5.89,null,7.52,5.29,27.82], [107791,"2019-11-26T11:50:00",29.6,294,192,0.14,6.03,null,7.55,5.81,25.35], [107792,"2019-11-26T12:00:00",29.66,295,193,0.14,6.01,null,7.56,5.38,25.32], [107793,"2019-11-26T12:20:00",29.65,295,193,0.14,5.85,null,7.53,6.28,24.51], [107794,"2019-11-26T12:30:00",29.67,295,192,0.14,5.83,null,7.53,5.5,24.25], [107795,"2019-11-26T12:40:00",29.72,295,192,0.14,5.94,null,7.55,5.5,23.1], [107796,"2019-11-26T13:00:00",29.77,293,192,0.14,5.93,null,7.55,5.71,25.47], [107797,"2019-11-26T13:20:00",29.67,294,192,0.14,5.81,null,7.52,6.17,26.62], [107798,"2019-11-26T13:30:00",29.67,294,192,0.14,5.8,null,7.52,5.55,26.73], [107799,"2019-11-26T13:40:00",29.69,294,192,0.14,5.76,null,7.52,5.75,25.02], [107800,"2019-11-26T13:50:00",29.53,293,192,0.14,5.63,null,7.5,5.5,25.56], [107801,"2019-11-26T14:00:00",29.39,295,192,0.14,5.5,null,7.47,5.24,28.38], [107802,"2019-11-26T14:10:00",29.38,295,193,0.14,5.48,null,7.45,5.46,28.03], [107803,"2019-11-26T14:20:00",29.44,295,192,0.14,5.52,null,7.46,5.29,27.87], [107804,"2019-11-26T14:30:00",29.54,295,192,0.14,5.68,null,7.48,5.37,25.92], [107805,"2019-11-26T14:40:00",29.54,295,192,0.14,5.68,null,7.49,5.55,25.91], [107806,"2019-11-26T14:50:00",29.51,294,192,0.14,5.54,null,7.48,5.55,29.11], [107807,"2019-11-26T15:00:00",29.48,294,192,0.14,5.5,null,7.47,5.49,28.66], [107808,"2019-11-26T15:10:00",29.45,294,192,0.14,5.39,null,7.46,5.31,32.39], [107809,"2019-11-26T15:20:00",29.45,294,192,0.14,5.42,null,7.47,5.69,31.66], [107810,"2019-11-26T15:30:00",29.53,294,192,0.14,5.63,null,7.49,7.01,32.7], [107811,"2019-11-26T15:40:00",29.55,294,192,0.14,5.56,null,7.49,6.47,35.12], [107812,"2019-11-26T15:50:00",29.55,294,192,0.14,5.49,null,7.49,7.27,44.54], [107813,"2019-11-26T16:00:00",29.51,294,192,0.14,5.53,null,7.5,7.1,32.76], [107814,"2019-11-26T16:10:00",29.58,294,192,0.14,5.48,null,7.48,6.49,37.71], [107815,"2019-11-26T16:20:00",29.57,294,192,0.14,5.56,null,7.5,9.63,35.5], [107816,"2019-11-26T16:30:00",29.59,294,191,0.14,5.6,null,7.5,6.99,34.91], [107817,"2019-11-26T16:40:00",29.58,294,191,0.14,5.6,null,7.5,6.76,33.5], [107818,"2019-11-26T16:50:00",29.55,294,191,0.14,5.62,null,7.5,6.98,33.21], [107819,"2019-11-26T17:00:00",29.54,294,192,0.14,5.58,null,7.48,6.63,32.36], [107820,"2019-11-26T17:10:00",29.51,294,192,0.14,5.54,null,7.47,7.5,31.45], [107821,"2019-11-26T17:20:00",29.48,294,192,0.14,5.59,null,7.47,7.15,31.5], [107822,"2019-11-26T17:50:00",29.5,294,192,0.14,5.43,null,7.46,6.39,30.82], [107823,"2019-11-26T18:00:00",29.49,294,192,0.14,5.43,null,7.45,6.77,28.58], [107824,"2019-11-26T18:10:00",29.49,294,192,0.14,5.48,null,7.46,5.98,33.32], [107825,"2019-11-26T18:20:00",29.47,294,192,0.14,5.31,null,7.43,6.14,29.25], [107826,"2019-11-26T18:40:00",29.46,294,192,0.14,5.29,null,7.43,6.1,30.16], [107827,"2019-11-26T18:50:00",29.41,294,192,0.14,5.38,null,7.45,5.82,28.31], [107828,"2019-11-26T19:00:00",29.43,294,192,0.14,5.34,null,7.45,5.86,28.18], [107829,"2019-11-26T19:10:00",29.39,295,192,0.14,5.27,null,7.42,5.74,27.61], [107830,"2019-11-26T19:30:00",29.35,296,193,0.14,5.33,null,7.42,6.05,28.46], [107831,"2019-11-26T20:00:00",29.32,296,193,0.14,5.28,null,7.43,5.96,26.62], [107832,"2019-11-26T20:10:00",29.34,296,193,0.14,5.17,null,7.43,6.11,26.41], [107833,"2019-11-26T20:20:00",29.3,296,193,0.14,5.14,null,7.46,6.23,26.67], [107834,"2019-11-26T20:30:00",29.3,296,193,0.14,5.24,null,7.44,5.81,26.33], [107835,"2019-11-26T20:50:00",29.28,296,193,0.14,5.3,null,7.44,5.53,25.27], [107836,"2019-11-26T21:20:00",29.24,296,193,0.14,5.23,null,7.41,5.74,25.84], [107837,"2019-11-26T21:50:00",29.25,296,193,0.14,5,null,7.37,5.56,26], [107838,"2019-11-26T22:00:00",29.25,296,193,0.14,5.11,null,7.39,5.87,25.74], [107839,"2019-11-26T22:10:00",29.24,295,193,0.14,5.14,null,7.4,5.67,27.63], [107840,"2019-11-26T22:20:00",29.25,296,193,0.14,5.16,null,7.4,5.78,25.41], [107841,"2019-11-26T22:30:00",29.24,296,193,0.14,5.17,null,7.41,5.89,26.1], [107842,"2019-11-26T23:10:00",29.21,296,193,0.14,5.21,null,7.4,5.82,28.37], [107843,"2019-11-26T23:20:00",29.21,296,193,0.14,5.11,null,7.39,6.04,27.39], [107844,"2019-11-26T23:30:00",29.2,296,193,0.14,5.06,null,7.38,5.95,27.27], [107845,"2019-11-26T23:40:00",29.21,296,193,0.14,5.01,null,7.37,5.77,26.82], [107846,"2019-11-26T23:50:00",29.19,296,193,0.14,5.01,null,7.38,6.06,31.44], [107847,"2019-11-27T00:00:00",29.19,296,193,0.14,5.04,null,7.37,6.08,29.49], [107848,"2019-11-27T00:10:00",29.2,295,192,0.14,5.04,null,7.37,5.99,27.15], [107849,"2019-11-27T00:30:00",29.16,295,192,0.14,5.07,null,7.36,6.01,28.86], [107850,"2019-11-27T00:40:00",29.14,295,192,0.14,5.06,null,7.37,5.8,28.45], [107851,"2019-11-27T01:10:00",29.14,294,192,0.14,5.11,null,7.39,5.61,24.58], [107852,"2019-11-27T01:20:00",29.12,294,192,0.14,5.11,null,7.39,5.77,25.79], [107853,"2019-11-27T01:30:00",29.16,293,191,0.14,5.15,null,7.39,5.67,24.73], [107854,"2019-11-27T01:50:00",29.13,292,191,0.14,5.17,null,7.41,5.57,24.54], [107855,"2019-11-27T02:00:00",29.12,292,191,0.14,5.19,null,7.39,5.88,25.39], [107856,"2019-11-27T02:10:00",29.14,292,191,0.14,5.23,null,7.38,5.8,23.61], [107857,"2019-11-27T02:30:00",29.14,291,190,0.14,5.25,null,7.39,5.75,24.02], [107858,"2019-11-27T02:40:00",29.09,292,190,0.14,5.27,null,7.4,5.81,23.49], [107859,"2019-11-27T02:50:00",29.08,291,190,0.14,5.27,null,7.41,5.62,22.62], [107860,"2019-11-27T03:00:00",29.09,291,190,0.14,5.31,null,7.41,5.69,23.4], [107861,"2019-11-27T03:10:00",29.04,291,190,0.14,5.3,null,7.41,6.14,32.9], [107862,"2019-11-27T03:20:00",29.06,290,189,0.14,5.36,null,7.39,5.87,27.44], [107863,"2019-11-27T03:30:00",29.05,289,189,0.14,5.35,null,7.39,5.66,26], [107864,"2019-11-27T03:40:00",29.03,289,189,0.14,5.37,null,7.41,5.86,29.73], [107865,"2019-11-27T03:50:00",29.04,288,188,0.14,5.37,null,7.43,5.92,26.25], [107866,"2019-11-27T04:00:00",29.05,288,188,0.14,5.4,null,7.42,5.79,23.85], [107867,"2019-11-27T04:10:00",29.01,287,188,0.14,5.38,null,7.44,5.86,23.83], [107868,"2019-11-27T04:20:00",29.02,287,187,0.14,5.37,null,7.44,5.92,23.75], [107869,"2019-11-27T04:30:00",29.04,286,187,0.14,5.39,null,7.44,5.79,23.9], [107870,"2019-11-27T04:40:00",29.01,286,186,0.13,5.46,null,7.39,6.05,27.34], [107871,"2019-11-27T04:50:00",29.01,286,186,0.13,5.44,null,7.38,5.9,25.2], [107872,"2019-11-27T05:20:00",29.02,284,185,0.13,5.4,null,7.41,6.01,22.21], [107873,"2019-11-27T05:30:00",29.06,283,184,0.13,5.38,null,7.43,5.88,21.14], [107874,"2019-11-27T05:40:00",29.11,281,183,0.13,5.45,null,7.43,5.78,21.31], [107875,"2019-11-27T05:50:00",28.98,281,184,0.13,5.48,null,7.44,5.86,24.15], [107876,"2019-11-27T06:00:00",29.05,280,183,0.13,5.45,null,7.43,5.86,21.73], [107877,"2019-11-27T06:20:00",29.08,278,181,0.13,5.47,null,7.44,5.96,21.63], [107878,"2019-11-27T06:30:00",29.06,278,182,0.13,5.45,null,7.45,5.86,21.45], [107879,"2019-11-27T06:40:00",29.09,278,181,0.13,5.5,null,7.45,6.06,21.36], [107880,"2019-11-27T06:50:00",29.09,278,181,0.13,5.48,null,7.44,5.91,20.65], [107881,"2019-11-27T07:00:00",29.1,278,181,0.13,5.48,null,7.43,5.9,20.53], [107882,"2019-11-27T07:10:00",29.1,278,181,0.13,5.5,null,7.44,6.02,20.3], [107883,"2019-11-27T07:20:00",29.08,278,181,0.13,5.5,null,7.42,6.06,21.99], [107884,"2019-11-27T07:30:00",29.1,278,181,0.13,5.51,null,7.42,6.13,21.08], [107885,"2019-11-27T07:40:00",29.1,278,181,0.13,5.54,null,7.43,6.16,21.54], [107886,"2019-11-27T07:50:00",29.09,279,182,0.13,5.57,null,7.42,6.14,22.52], [107887,"2019-11-27T08:00:00",29.09,279,182,0.13,5.61,null,7.44,5.85,20.6], [107888,"2019-11-27T08:10:00",29.1,279,182,0.13,5.67,null,7.43,6.3,21.15], [107889,"2019-11-27T08:20:00",29.1,279,182,0.13,5.74,null,7.42,6.3,23.07], [107890,"2019-11-27T08:30:00",29.13,278,182,0.13,5.75,null,7.45,6.06,22.32], [107891,"2019-11-27T08:40:00",29.16,279,182,0.13,5.82,null,7.47,6.35,20.91], [107892,"2019-11-27T08:50:00",29.19,279,182,0.13,5.8,null,7.48,6.14,20.45], [107893,"2019-11-27T09:00:00",29.2,280,183,0.13,5.81,null,7.48,6.1,21.44], [107894,"2019-11-27T09:10:00",29.23,281,183,0.13,5.86,null,7.48,6.31,22.89], [107895,"2019-11-27T09:20:00",29.28,280,183,0.13,5.83,null,7.47,6.32,21.5], [107896,"2019-11-27T09:50:00",29.3,282,184,0.13,5.92,null,7.48,6.18,23.3], [107897,"2019-11-27T10:00:00",29.32,283,185,0.13,5.88,null,7.49,6.34,20.79], [107898,"2019-11-27T10:10:00",29.39,283,184,0.13,6.03,null,7.52,6.4,21.22], [107899,"2019-11-27T10:20:00",29.36,284,185,0.13,5.87,null,7.51,6.16,20.66], [107900,"2019-11-27T10:30:00",29.42,284,186,0.13,5.86,null,7.5,6.48,21.73], [107901,"2019-11-27T10:40:00",29.42,284,185,0.13,5.84,null,7.5,6.45,23.21], [107902,"2019-11-27T11:10:00",29.47,285,186,0.13,5.65,null,7.49,7.02,23.96], [107903,"2019-11-27T11:20:00",29.42,285,186,0.13,5.7,null,7.49,6.24,23.54], [107904,"2019-11-27T11:30:00",29.42,285,186,0.13,5.69,null,7.48,6.29,22.31], [107905,"2019-11-27T11:40:00",29.44,286,187,0.14,5.67,null,7.48,6.39,25.5], [107906,"2019-11-27T11:50:00",29.39,287,187,0.14,5.61,null,7.46,6.31,23.92], [107907,"2019-11-27T12:00:00",29.39,287,187,0.14,5.59,null,7.46,6.43,24.79], [107908,"2019-11-27T12:10:00",29.39,287,187,0.14,5.53,null,7.46,6.41,23.5], [107909,"2019-11-27T12:30:00",29.4,289,189,0.14,5.52,null,7.46,6.49,26.67], [107910,"2019-11-27T12:40:00",29.64,287,187,0.14,5.77,null,7.5,6.85,26.11], [107911,"2019-11-27T13:00:00",29.89,287,188,0.14,5.94,null,7.53,7.18,25.83], [107912,"2019-11-27T14:00:00",29.73,290,189,0.14,5.65,null,7.46,7.23,27.61], [107913,"2019-11-27T14:10:00",29.86,290,189,0.14,5.8,null,7.51,7.44,26.13], [107914,"2019-11-27T14:20:00",29.9,290,190,0.14,5.81,null,7.53,7.58,26.47], [107915,"2019-11-27T14:40:00",29.69,291,190,0.14,5.49,null,7.48,7.42,29.74], [107916,"2019-11-27T14:50:00",29.74,291,190,0.14,5.56,null,7.47,7.26,28.57], [107917,"2019-11-27T15:10:00",29.7,291,190,0.14,5.6,null,7.47,7.84,26.39], [107918,"2019-11-27T15:20:00",29.61,292,191,0.14,5.56,null,7.48,7.44,33.69], [107919,"2019-11-27T15:30:00",29.67,292,191,0.14,5.5,null,7.47,7.36,28.02], [107920,"2019-11-27T15:40:00",29.67,291,190,0.14,5.59,null,7.47,7.78,27.31], [107921,"2019-11-27T16:00:00",29.67,291,190,0.14,5.52,null,7.48,8.65,26.74], [107922,"2019-11-27T16:10:00",29.65,291,190,0.14,5.54,null,7.47,7.5,27.78], [107923,"2019-11-27T16:20:00",29.66,291,190,0.14,5.53,null,7.48,7.71,28.98], [107924,"2019-11-27T16:30:00",29.66,291,190,0.14,5.49,null,7.47,7.66,28.27], [107925,"2019-11-27T16:50:00",29.66,291,190,0.14,5.45,null,7.49,13.11,28.8], [107926,"2019-11-27T17:00:00",29.65,291,190,0.14,5.49,null,7.47,8.31,37.44], [107927,"2019-11-27T17:20:00",29.64,291,190,0.14,5.42,null,7.44,8.15,34.86], [107928,"2019-11-27T17:30:00",29.65,291,190,0.14,5.39,null,7.45,8.81,32.25], [107929,"2019-11-27T17:40:00",29.66,291,190,0.14,5.37,null,7.45,8.42,31.36], [107930,"2019-11-27T17:50:00",29.65,291,190,0.14,5.33,null,7.45,8.96,32.83], [107931,"2019-11-27T18:10:00",29.64,291,190,0.14,5.28,null,7.44,7.78,37.51], [107932,"2019-11-27T18:20:00",29.63,292,191,0.14,5.35,null,7.44,7.83,34], [107933,"2019-11-27T18:40:00",29.63,292,191,0.14,5.27,null,7.43,7.85,35.28], [107934,"2019-11-27T18:50:00",29.59,293,191,0.14,5.2,null,7.43,7.59,34.09], [107935,"2019-11-27T19:00:00",29.6,293,191,0.14,5.24,null,7.44,7.64,32.9], [107936,"2019-11-27T19:10:00",29.56,294,192,0.14,5.25,null,7.43,7.76,32.16], [107937,"2019-11-27T19:20:00",29.57,295,192,0.14,5.22,null,7.43,7.31,30.65], [107938,"2019-11-27T19:30:00",29.58,294,192,0.14,5.2,null,7.43,7.45,28.86], [107939,"2019-11-27T19:40:00",29.57,295,193,0.14,5.21,null,7.43,7.43,30.18], [107940,"2019-11-27T20:00:00",29.6,294,192,0.14,5.04,null,7.41,7.73,29.57], [107941,"2019-11-27T20:10:00",29.54,296,193,0.14,5.21,null,7.43,7.16,28.71], [107942,"2019-11-27T20:20:00",29.59,295,193,0.14,5.16,null,7.43,7.7,28.53], [107943,"2019-11-27T20:30:00",29.53,296,193,0.14,5.18,null,7.42,7.34,28.94], [107944,"2019-11-27T20:40:00",29.51,296,193,0.14,5.05,null,7.41,7.53,29.35], [107945,"2019-11-27T20:50:00",29.5,296,193,0.14,5.05,null,7.41,7.49,26.53], [107946,"2019-11-27T21:00:00",29.5,296,193,0.14,5.03,null,7.39,7.43,25.54], [107947,"2019-11-27T21:20:00",29.48,296,193,0.14,5.07,null,7.4,7.28,25.53], [107948,"2019-11-27T21:30:00",29.47,296,193,0.14,5.1,null,7.41,7.44,24.62], [107949,"2019-11-27T21:40:00",29.49,295,193,0.14,4.93,null,7.41,7.48,29.54], [107950,"2019-11-27T21:50:00",29.48,295,193,0.14,4.89,null,7.39,7.3,29.96], [107951,"2019-11-27T22:10:00",29.46,296,193,0.14,4.85,null,7.38,7.5,27.34], [107952,"2019-11-27T22:20:00",29.46,295,193,0.14,4.67,null,7.35,7.49,24.54], [107953,"2019-11-27T23:00:00",29.44,296,193,0.14,4.97,null,7.42,7.63,26.44], [107954,"2019-11-27T23:10:00",29.42,296,193,0.14,4.96,null,7.4,7.95,25.97], [107955,"2019-11-27T23:20:00",29.42,296,193,0.14,4.97,null,7.4,7.62,28.55], [107956,"2019-11-27T23:30:00",29.41,296,193,0.14,4.94,null,7.38,7.32,28.81], [107957,"2019-11-27T23:50:00",29.38,296,193,0.14,4.92,null,7.37,7.56,26.88], [107958,"2019-11-28T00:10:00",29.37,296,193,0.14,4.87,null,7.36,7.49,26.38], [107959,"2019-11-28T00:20:00",29.36,296,193,0.14,4.83,null,7.35,7.56,27.86], [107960,"2019-11-28T00:40:00",29.32,296,193,0.14,4.84,null,7.36,7.34,27.5], [107961,"2019-11-28T00:50:00",29.31,296,193,0.14,4.77,null,7.35,7.54,26.34], [107962,"2019-11-28T01:00:00",29.29,295,193,0.14,4.75,null,7.35,7.49,27.96], [107963,"2019-11-28T01:10:00",29.3,295,192,0.14,4.86,null,7.35,7.35,28.77], [107964,"2019-11-28T01:30:00",29.24,294,192,0.14,4.78,null,7.35,7.56,28.81], [107965,"2019-11-28T01:40:00",29.25,294,192,0.14,4.83,null,7.35,7.62,28.02], [107966,"2019-11-28T02:00:00",29.23,294,192,0.14,4.84,null,7.36,7.46,28.85], [107967,"2019-11-28T02:10:00",29.22,293,191,0.14,4.93,null,7.35,7.5,29.16], [107968,"2019-11-28T02:30:00",29.18,291,190,0.14,4.99,null,7.34,7.6,28.36], [107969,"2019-11-28T02:50:00",29.15,289,189,0.14,5.09,null,7.34,7.76,28.59], [107970,"2019-11-28T03:00:00",29.12,290,189,0.14,5.14,null,7.33,7.92,27.94], [107971,"2019-11-28T03:10:00",29.14,289,189,0.14,5.17,null,7.33,7.82,28.36], [107972,"2019-11-28T03:20:00",29.1,290,189,0.14,5.15,null,7.34,7.77,28.26], [107973,"2019-11-28T03:40:00",29.1,288,188,0.14,5.21,null,7.37,7.66,28.44], [107974,"2019-11-28T03:50:00",29.1,287,187,0.14,5.23,null,7.37,7.91,27.65], [107975,"2019-11-28T04:00:00",29.02,287,187,0.14,5.25,null,7.38,7.85,30.47], [107976,"2019-11-28T04:10:00",29.06,285,186,0.14,5.26,null,7.38,7.93,29.86], [107977,"2019-11-28T04:20:00",28.98,286,186,0.13,5.37,null,7.38,8.15,29.08], [107978,"2019-11-28T05:00:00",28.88,282,184,0.13,5.53,null,7.38,8.38,33.77], [107979,"2019-11-28T05:10:00",28.9,281,183,0.13,5.59,null,7.36,8.47,31.68], [107980,"2019-11-28T05:20:00",28.88,280,183,0.13,5.63,null,7.37,8.51,33.83], [107981,"2019-11-28T05:30:00",28.85,280,182,0.13,5.64,null,7.38,8.66,34.66], [107982,"2019-11-28T05:50:00",28.82,279,182,0.13,5.56,null,7.38,8.81,37.73], [107983,"2019-11-28T06:00:00",28.9,278,181,0.13,5.6,null,7.37,8.71,34.94], [107984,"2019-11-28T06:50:00",29.01,274,178,0.13,5.62,null,7.4,9.22,37.54], [107985,"2019-11-28T07:10:00",29.04,272,178,0.13,5.65,null,7.42,9.49,32.12], [107986,"2019-11-28T07:20:00",29.02,273,178,0.13,5.68,null,7.43,9.86,32.88], [107987,"2019-11-28T07:30:00",29.05,273,178,0.13,5.65,null,7.44,9.44,31.45], [107988,"2019-11-28T07:40:00",29.07,273,178,0.13,5.63,null,7.43,9.64,31.11], [107989,"2019-11-28T08:00:00",29.1,273,178,0.13,5.64,null,7.45,9.94,30.96], [107990,"2019-11-28T08:10:00",29.14,273,178,0.13,5.66,null,7.44,9.9,31.69], [107991,"2019-11-28T08:30:00",29.19,274,178,0.13,5.7,null,7.46,10.38,31.59], [107992,"2019-11-28T08:50:00",29.21,273,178,0.13,5.82,null,7.46,10.42,31.74], [107993,"2019-11-28T09:00:00",29.27,273,178,0.13,5.79,null,7.46,10.98,29.78], [107994,"2019-11-28T09:20:00",29.32,274,179,0.13,5.74,null,7.47,10.93,30.34], [107995,"2019-11-28T09:30:00",29.35,274,179,0.13,5.74,null,7.47,12.01,32.41], [107996,"2019-11-28T09:40:00",29.36,275,179,0.13,5.79,null,7.48,11.14,33.8], [107997,"2019-11-28T10:00:00",29.43,274,179,0.13,5.73,null,7.48,11.68,31.13], [107998,"2019-11-28T10:10:00",29.43,275,179,0.13,5.72,null,7.48,12.56,30.29], [107999,"2019-11-28T10:20:00",29.46,275,180,0.13,5.69,null,7.47,11.5,32.11], [108000,"2019-11-28T10:30:00",29.44,275,180,0.13,5.67,null,7.48,11.29,30.72], [108001,"2019-11-28T10:40:00",29.44,276,180,0.13,5.69,null,7.48,12.16,31.74], [108002,"2019-11-28T10:50:00",29.49,276,180,0.13,5.64,null,7.47,14.03,31.18], [108003,"2019-11-28T11:00:00",29.53,275,180,0.13,5.62,null,7.47,11.84,30.79], [108004,"2019-11-28T11:10:00",29.5,277,180,0.13,5.69,null,7.48,12.53,32.41], [108005,"2019-11-28T11:20:00",29.49,278,181,0.13,5.61,null,7.47,11.99,32.11], [108006,"2019-11-28T11:30:00",29.47,278,181,0.13,5.58,null,7.48,11.62,32.5], [108007,"2019-11-28T11:40:00",29.48,278,181,0.13,5.57,null,7.47,12.3,31.56], [108008,"2019-11-28T11:50:00",29.52,278,182,0.13,5.53,null,7.46,13.36,33.92], [108009,"2019-11-28T12:00:00",29.48,279,182,0.13,5.52,null,7.47,12.14,32.25], [108010,"2019-11-28T12:10:00",29.48,278,182,0.13,5.48,null,7.47,11.57,31.12], [108011,"2019-11-28T12:20:00",29.46,279,182,0.13,5.51,null,7.47,11.95,33.12], [108012,"2019-11-28T12:30:00",29.48,279,182,0.13,5.45,null,7.46,11.66,36.29], [108013,"2019-11-28T12:40:00",29.52,280,183,0.13,5.41,null,7.41,12.04,37.27], [108014,"2019-11-28T13:00:00",29.53,281,184,0.13,5.27,null,7.41,11.86,36.96], [108015,"2019-11-28T13:10:00",29.77,278,182,0.13,5.69,null,7.45,13.97,36.68], [108016,"2019-11-28T13:20:00",29.87,277,181,0.13,5.67,null,7.51,13.27,35.64], [108017,"2019-11-28T13:30:00",30.17,278,181,0.13,5.68,null,7.51,12.88,34.33], [108018,"2019-11-28T13:40:00",30.04,280,183,0.13,5.56,null,7.52,16.68,35.91], [108019,"2019-11-28T14:00:00",29.74,280,183,0.13,5.36,null,7.47,13.55,41.93], [108020,"2019-11-28T14:20:00",30.65,283,185,0.13,5.92,null,7.63,14.3,34.81], [108021,"2019-11-28T14:30:00",30.2,282,184,0.13,5.57,null,7.57,13.95,37.15], [108022,"2019-11-28T15:00:00",30.32,null,null,null,5.74,null,7.54,32.35,210.91], [108023,"2019-11-28T15:20:00",29.03,null,null,null,8.67,null,7.45,3.1,5.65], [108024,"2019-11-28T15:40:00",29.8,282,184,0.13,5.59,null,7.45,3.09,33.74], [108025,"2019-11-28T15:50:00",29.69,283,185,0.13,5.49,null,7.4,2.91,34.03], [108026,"2019-11-28T16:10:00",29.86,282,184,0.13,5.64,null,7.42,3.48,27.86], [108027,"2019-11-28T16:20:00",29.86,282,184,0.13,5.64,null,7.39,3.43,27.25], [108028,"2019-11-28T16:30:00",29.84,282,184,0.13,5.63,null,7.4,3.63,28.38], [108029,"2019-11-28T16:40:00",29.81,282,184,0.13,5.65,null,7.41,3.38,32.53], [108030,"2019-11-28T17:10:00",29.76,283,185,0.13,5.67,null,7.41,3.41,27.83], [108031,"2019-11-28T17:20:00",29.73,284,185,0.13,5.75,null,7.42,3.56,29.34], [108032,"2019-11-28T17:30:00",29.72,284,185,0.13,5.75,null,7.43,3.44,30.28], [108033,"2019-11-28T17:40:00",29.71,284,186,0.13,5.72,null,7.42,3.7,28.22], [108034,"2019-11-28T18:00:00",29.71,285,186,0.13,5.69,null,7.42,3.31,29.38], [108035,"2019-11-28T18:10:00",29.71,285,186,0.13,5.69,null,7.42,3.58,31.84], [108036,"2019-11-28T18:20:00",29.67,285,186,0.13,5.66,null,7.41,3.3,32.42], [108037,"2019-11-28T18:30:00",29.67,286,186,0.13,5.65,null,7.41,3.3,30.65], [108038,"2019-11-28T18:40:00",29.65,286,187,0.14,5.64,null,7.41,3.43,27.53], [108039,"2019-11-28T20:20:00",29.47,289,188,0.14,5.46,null,7.38,2.92,25.48], [108040,"2019-11-28T20:40:00",29.41,289,188,0.14,5.49,null,7.37,2.59,28.24], [108041,"2019-11-28T21:00:00",29.38,289,189,0.14,5.58,null,7.38,2.8,24.14], [108042,"2019-11-28T21:10:00",29.38,290,189,0.14,5.57,null,7.38,2.73,27.75], [108043,"2019-11-28T21:20:00",29.32,289,189,0.14,5.6,null,7.36,2.7,24.42], [108044,"2019-11-28T21:30:00",29.34,291,190,0.14,5.57,null,7.37,2.78,24.87], [108045,"2019-11-28T21:40:00",29.32,291,190,0.14,5.55,null,7.37,2.71,24.29], [108046,"2019-11-28T21:50:00",29.29,290,189,0.14,5.41,null,7.35,2.69,26.8], [108047,"2019-11-28T22:00:00",29.31,291,190,0.14,5.52,null,7.37,2.64,24.44], [108048,"2019-11-28T22:10:00",29.3,292,191,0.14,5.59,null,7.39,2.6,24.13], [108049,"2019-11-28T22:20:00",29.29,291,190,0.14,5.54,null,7.37,2.57,24.55], [108050,"2019-11-28T22:30:00",29.31,290,190,0.14,5.34,null,7.33,2.59,23.34], [108051,"2019-11-28T22:50:00",29.31,290,189,0.14,5.25,null,7.31,2.65,26.2], [108052,"2019-11-28T23:00:00",29.28,291,190,0.14,5.51,null,7.35,2.61,24.27], [108053,"2019-11-28T23:10:00",29.25,291,190,0.14,5.45,null,7.34,2.47,24.82], [108054,"2019-11-28T23:30:00",29.22,292,190,0.14,5.53,null,7.35,2.53,24.5], [108055,"2019-11-29T00:00:00",29.17,290,190,0.14,5.48,null,7.33,2.54,23.62], [108056,"2019-11-29T00:10:00",29.16,290,189,0.14,5.44,null,7.33,2.51,23.85], [108057,"2019-11-29T00:20:00",29.14,289,189,0.14,5.44,null,7.33,2.66,23.96], [108058,"2019-11-29T00:30:00",29.14,289,189,0.14,5.42,null,7.32,2.5,24.06], [108059,"2019-11-29T00:40:00",29.12,290,189,0.14,5.41,null,7.31,2.53,23.86], [108060,"2019-11-29T00:50:00",29.11,289,188,0.14,5.4,null,7.32,2.5,25.38], [108061,"2019-11-29T01:00:00",29.15,288,188,0.14,5.42,null,7.31,2.47,24.26], [108062,"2019-11-29T01:10:00",29.08,288,188,0.14,5.4,null,7.32,2.48,23.91], [108063,"2019-11-29T01:20:00",29.09,288,188,0.14,5.4,null,7.31,2.48,24.59], [108064,"2019-11-29T01:40:00",29.08,287,188,0.14,5.42,null,7.32,2.33,22.63], [108065,"2019-11-29T01:50:00",29.07,287,187,0.14,5.43,null,7.32,2.39,23.39], [108066,"2019-11-29T02:00:00",29.06,286,187,0.14,5.43,null,7.33,2.35,22.61], [108067,"2019-11-29T02:10:00",29.04,286,187,0.14,5.43,null,7.33,2.45,24.34], [108068,"2019-11-29T02:20:00",29.05,285,186,0.13,5.47,null,7.34,2.35,21.75], [108069,"2019-11-29T02:30:00",29.03,285,186,0.13,5.46,null,7.33,2.45,21.45], [108070,"2019-11-29T02:40:00",29.03,285,186,0.13,5.48,null,7.33,2.47,22.26], [108071,"2019-11-29T02:50:00",29.01,285,186,0.13,5.49,null,7.33,2.48,22.17], [108072,"2019-11-29T03:00:00",29.01,284,185,0.13,5.55,null,7.34,2.43,21.15], [108073,"2019-11-29T03:10:00",29,283,185,0.13,5.55,null,7.34,2.51,20.71], [108074,"2019-11-29T03:20:00",28.98,283,185,0.13,5.54,null,7.34,2.39,20.68], [108075,"2019-11-29T03:30:00",28.97,282,184,0.13,5.56,null,7.34,2.47,23.19], [108076,"2019-11-29T03:40:00",28.97,282,184,0.13,5.59,null,7.34,2.41,22.43], [108077,"2019-11-29T04:00:00",28.98,280,183,0.13,5.58,null,7.34,2.33,19.28], [108078,"2019-11-29T05:00:00",28.86,278,182,0.13,5.63,null,7.34,2.32,18.75], [108079,"2019-11-29T05:20:00",28.88,277,181,0.13,5.65,null,7.35,2.43,19.34], [108080,"2019-11-29T05:40:00",28.88,277,181,0.13,5.64,null,7.34,2.31,19.09], [108081,"2019-11-29T05:50:00",28.87,276,180,0.13,5.64,null,7.34,2.27,17.26], [108082,"2019-11-29T06:00:00",28.86,276,180,0.13,5.62,null,7.35,2.43,19.47], [108083,"2019-11-29T06:20:00",28.85,275,180,0.13,5.61,null,7.34,2.41,19.36], [108084,"2019-11-29T06:40:00",28.83,275,180,0.13,5.59,null,7.34,2.43,21.31], [108085,"2019-11-29T07:00:00",28.89,274,179,0.13,5.73,null,7.37,2.08,20.93], [108086,"2019-11-29T07:20:00",28.87,275,179,0.13,5.72,null,7.36,2.29,29.56], [108087,"2019-11-29T07:30:00",28.92,275,179,0.13,5.79,null,7.36,2.43,23.01], [108088,"2019-11-29T07:40:00",28.92,275,179,0.13,5.8,null,7.37,2.33,21.04], [108089,"2019-11-29T07:50:00",28.92,275,179,0.13,5.82,null,7.36,2.35,26.05], [108090,"2019-11-29T08:00:00",28.97,275,179,0.13,5.84,null,7.39,2.19,23.66], [108091,"2019-11-29T08:10:00",28.95,275,179,0.13,5.89,null,7.38,2.4,23.3], [108092,"2019-11-29T08:20:00",28.98,275,179,0.13,5.89,null,7.39,2.4,24.25], [108093,"2019-11-29T08:30:00",28.99,275,179,0.13,5.84,null,7.39,2.61,22.53], [108094,"2019-11-29T08:40:00",28.98,275,180,0.13,5.83,null,7.39,2.48,22.67], [108095,"2019-11-29T08:50:00",28.99,275,179,0.13,5.83,null,7.38,2.25,19.22], [108096,"2019-11-29T09:00:00",29,275,180,0.13,5.87,null,7.39,2.17,20.58], [108097,"2019-11-29T09:10:00",29.02,274,179,0.13,5.93,null,7.4,2.08,20.56], [108098,"2019-11-29T09:20:00",29.05,275,179,0.13,5.9,null,7.4,2.33,19.84], [108099,"2019-11-29T09:30:00",29.07,275,179,0.13,5.93,null,7.42,2.24,20.3], [108100,"2019-11-29T09:40:00",29.04,275,179,0.13,6.16,null,7.44,2.31,19.26], [108101,"2019-11-29T09:50:00",29.09,275,179,0.13,6,null,7.4,2.31,20.53], [108102,"2019-11-29T10:00:00",29.13,275,179,0.13,5.94,null,7.4,2.39,20.4], [108103,"2019-11-29T10:10:00",29.18,275,179,0.13,5.97,null,7.41,2.46,19.6], [108104,"2019-11-29T10:50:00",29.24,274,179,0.13,5.99,null,7.4,2.29,20.77], [108105,"2019-11-29T11:30:00",29.29,274,179,0.13,5.95,null,7.4,2.19,23.09], [108106,"2019-11-29T12:10:00",29.32,275,179,0.13,5.9,null,7.4,2.28,24.29], [108107,"2019-11-29T12:20:00",29.33,275,179,0.13,5.9,null,7.4,2.3,24.57], [108108,"2019-11-29T12:30:00",29.36,275,179,0.13,5.9,null,7.4,2.34,23.58], [108109,"2019-11-29T12:40:00",29.38,275,180,0.13,5.91,null,7.4,2.36,23.6], [108110,"2019-11-29T12:50:00",29.34,276,180,0.13,5.86,null,7.39,2.23,25.08], [108111,"2019-11-29T13:00:00",29.37,275,180,0.13,5.87,null,7.39,2.51,23.57], [108112,"2019-11-29T13:10:00",29.4,275,180,0.13,5.98,null,7.41,2.49,21.78], [108113,"2019-11-29T13:20:00",29.38,275,180,0.13,5.82,null,7.4,2.27,26.21], [108114,"2019-11-29T13:30:00",29.36,276,180,0.13,5.82,null,7.4,2.28,25.31], [108115,"2019-11-29T14:50:00",29.54,276,180,0.13,5.96,null,7.44,2.96,22.77], [108116,"2019-11-29T15:00:00",29.5,277,181,0.13,5.96,null,7.43,3.23,22.78], [108117,"2019-11-29T15:10:00",29.51,280,183,0.13,5.98,null,7.43,3.48,20.63], [108118,"2019-11-29T15:20:00",29.5,281,184,0.13,5.98,null,7.42,3.27,22.71], [108119,"2019-11-29T15:30:00",29.45,280,183,0.13,5.88,null,7.41,3.36,22.86], [108120,"2019-11-29T15:50:00",29.54,281,184,0.13,6.09,null,7.44,4.09,19.59], [108121,"2019-11-29T16:00:00",29.54,281,183,0.13,6.12,null,7.43,3.98,20.91], [108122,"2019-11-29T16:10:00",29.55,281,184,0.13,6.14,null,7.45,4.18,19.1], [108123,"2019-11-29T16:30:00",29.49,280,183,0.13,6.06,null,7.43,4.29,19.6], [108124,"2019-11-29T16:50:00",29.45,280,182,0.13,5.93,null,7.4,3.43,21.59], [108125,"2019-11-29T17:20:00",29.46,280,183,0.13,5.92,null,7.41,3.48,21.86], [108126,"2019-11-29T17:30:00",29.46,281,184,0.13,5.95,null,7.41,3.91,21.24], [108127,"2019-11-29T17:40:00",29.46,281,184,0.13,5.93,null,7.42,3.76,22.34], [108128,"2019-11-29T17:50:00",29.45,281,184,0.13,5.87,null,7.41,3.89,20.97], [108129,"2019-11-29T18:00:00",29.43,282,184,0.13,5.85,null,7.41,3.9,21.94], [108130,"2019-11-29T18:10:00",29.44,281,184,0.13,5.84,null,7.41,3.35,22.53], [108131,"2019-11-29T18:20:00",29.44,281,184,0.13,5.86,null,7.41,3.7,22.19], [108132,"2019-11-29T18:30:00",29.43,282,184,0.13,5.81,null,7.4,3.37,26.33], [108133,"2019-11-29T18:40:00",29.43,282,184,0.13,5.82,null,7.39,3.32,23.22], [108134,"2019-11-29T18:50:00",29.42,282,184,0.13,5.8,null,7.41,3.13,22.97], [108135,"2019-11-29T19:00:00",29.42,282,184,0.13,5.81,null,7.42,3.38,22.76], [108136,"2019-11-29T19:10:00",29.41,283,184,0.13,5.77,null,7.41,3.13,21.52], [108137,"2019-11-29T19:20:00",29.4,283,184,0.13,5.77,null,7.4,3.07,22.02], [108138,"2019-11-29T19:30:00",29.4,283,184,0.13,5.75,null,7.4,3.36,20.27], [108139,"2019-11-29T19:40:00",29.38,284,185,0.13,5.75,null,7.39,3.21,21.77], [108140,"2019-11-29T19:50:00",29.38,285,186,0.13,5.72,null,7.37,3.39,21.24], [108141,"2019-11-29T20:00:00",29.38,285,186,0.13,5.68,null,7.38,3.13,21.46], [108142,"2019-11-29T20:10:00",29.39,286,187,0.14,5.65,null,7.37,3.18,21.38], [108143,"2019-11-29T20:20:00",29.37,286,187,0.13,5.63,null,7.37,3.27,22.54], [108144,"2019-11-29T20:30:00",29.37,286,186,0.13,5.59,null,7.37,3.12,22.5], [108145,"2019-11-29T20:50:00",29.36,285,186,0.13,5.56,null,7.36,3.16,20.05], [108146,"2019-11-29T21:00:00",29.34,285,186,0.13,5.56,null,7.37,2.83,20.51], [108147,"2019-11-29T21:10:00",29.33,285,186,0.13,5.54,null,7.36,3.01,21.12], [108148,"2019-11-29T21:30:00",29.34,286,186,0.13,5.49,null,7.36,2.63,20.61], [108149,"2019-11-29T21:40:00",29.33,286,187,0.14,5.47,null,7.36,2.65,20.93], [108150,"2019-11-29T21:50:00",29.33,286,187,0.14,5.39,null,7.36,2.79,22.03], [108151,"2019-11-29T22:10:00",29.29,287,187,0.14,5.44,null,7.36,2.7,20.63], [108152,"2019-11-29T22:20:00",29.26,286,187,0.14,5.44,null,7.36,2.85,22.37], [108153,"2019-11-29T22:30:00",29.29,288,188,0.14,5.34,null,7.34,2.71,20.37], [108154,"2019-11-29T22:50:00",29.27,285,186,0.13,5.15,null,7.29,2.5,23.1], [108155,"2019-11-29T23:10:00",29.27,285,186,0.13,5.1,null,7.28,2.64,24.94], [108156,"2019-11-29T23:20:00",29.26,284,186,0.13,5.16,null,7.29,2.62,21.14], [108157,"2019-11-29T23:30:00",29.25,284,186,0.13,5.19,null,7.29,2.68,21.29], [108158,"2019-11-29T23:50:00",29.24,285,186,0.13,5.29,null,7.3,2.76,21], [108159,"2019-11-29T23:54:00",29.2371,621,186.846,0.134901,5.29139,null,7.29783,2.75584,20.9975], [108160,"2019-11-30T00:00:00",29.24,286,187,0.14,5.36,null,7.33,2.63,20.97], [108161,"2019-11-30T00:10:00",29.22,285,187,0.14,5.32,null,7.31,2.66,21.63], [108162,"2019-11-30T00:20:00",29.21,285,186,0.13,5.31,null,7.31,2.75,20.6], [108163,"2019-11-30T00:30:00",29.19,286,186,0.14,5.29,null,7.31,2.69,21.23], [108164,"2019-11-30T00:40:00",29.2,286,187,0.14,5.28,null,7.28,2.5,22.2], [108165,"2019-11-30T00:50:00",29.1793,622,187.2,0.135177,5.24072,null,7.25854,2.50885,21.3197], [108166,"2019-11-30T01:00:00",29.16,286,187,0.14,5.22,null,7.25,2.39,21.16], [108167,"2019-11-30T01:10:00",29.16,286,187,0.14,5.23,null,7.26,2.46,21.71], [108168,"2019-11-30T01:20:00",29.13,286,187,0.14,5.2,null,7.26,2.61,19.81], [108169,"2019-11-30T01:30:00",29.1299,621,187.059,0.135085,5.23519,null,7.25697,2.43129,20.7527], [108170,"2019-11-30T01:40:00",29.11,286,187,0.14,5.26,null,7.26,2.41,20.21], [108171,"2019-11-30T01:50:00",29.1,286,187,0.14,5.27,null,7.27,2.45,20.56], [108172,"2019-11-30T02:00:00",29.07,286,187,0.14,5.29,null,7.27,2.45,20.79], [108173,"2019-11-30T02:10:00",29.06,286,187,0.14,5.29,null,7.28,2.51,21.05], [108174,"2019-11-30T02:20:00",29.02,286,187,0.14,5.25,null,7.29,2.37,20.53], [108175,"2019-11-30T02:30:00",29.02,286,187,0.14,5.29,null,7.29,2.41,19.26], [108176,"2019-11-30T02:40:00",29.03,285,186,0.14,5.28,null,7.29,2.39,20.17], [108177,"2019-11-30T02:50:00",29.01,286,186,0.13,5.31,null,7.3,2.45,19.11], [108178,"2019-11-30T03:00:00",28.9909,618,186.596,0.134776,5.34971,null,7.30091,2.43168,20.0934], [108179,"2019-11-30T03:20:00",28.9682,617,186.267,0.134538,5.35867,null,7.30335,2.40687,20.1949], [108180,"2019-11-30T03:40:00",28.922,614,185.789,0.134195,5.38113,null,7.30851,2.53514,19.4762], [108181,"2019-11-30T04:00:00",28.881,613,185.481,0.133977,5.43907,null,7.31348,2.21358,19.4106], [108182,"2019-11-30T04:20:00",28.8835,611,184.9,0.133547,5.47078,null,7.27789,2.23065,19.9215], [108183,"2019-11-30T04:40:00",28.8284,610,184.612,0.133346,5.49026,null,7.29487,2.16961,20.7431], [108184,"2019-11-30T05:00:00",28.8142,608,184.158,0.133014,5.5177,null,7.29249,2.363,21.4108], [108185,"2019-11-30T05:20:00",28.8076,606,183.605,0.132605,5.54791,null,7.31225,2.36505,20.5447], [108186,"2019-11-30T05:40:00",28.8076,604,183.605,0.132329,5.57853,null,7.31927,2.36505,20.042], [108187,"2019-11-30T06:00:00",28.7384,604,183.204,0.132325,5.57739,null,7.3098,2.30579,21.0796], [108188,"2019-11-30T06:20:00",28.6619,603,183.117,0.132279,5.62467,null,7.31257,2.55287,18.9749], [108189,"2019-11-30T06:40:00",28.663,602,182.896,0.132115,5.68161,null,7.29356,2.2482,26.5426], [108190,"2019-11-30T07:00:00",28.6193,602,183.04,0.132232,5.72443,null,7.28382,2.1854,19.7965], [108191,"2019-11-30T07:10:00",28.5613,602,183.151,0.132328,5.75706,null,7.2691,2.05139,25.7937], [108192,"2019-11-30T07:20:00",28.6031,602,183.015,0.132218,5.74978,null,7.26129,2.22586,31.5166], [108193,"2019-11-30T07:30:00",28.5259,601,183.101,0.1323,5.90165,null,7.30896,2.65474,35.6318], [108194,"2019-11-30T07:40:00",28.5691,601,182.927,0.132161,5.91113,null,7.29077,2.51116,39.139], [108195,"2019-11-30T07:50:00",28.641,602,182.817,0.132062,5.95344,null,7.34862,2.55907,33.3749], [108196,"2019-11-30T08:00:00",28.6341,601,182.644,0.131935,6.02472,null,7.3607,2.27433,27.9706], [108197,"2019-11-30T08:10:00",28.683,602,182.644,0.131923,6.04215,null,7.35931,2.14891,27.3235], [108198,"2019-11-30T08:20:00",28.683,601,182.644,0.131923,6.14932,null,7.35931,2.14891,27.3425], [108199,"2019-11-30T08:30:00",28.7045,601,182.445,0.131771,6.23646,null,7.35444,2.41498,32.6736], [108200,"2019-11-30T08:40:00",28.7677,602,182.442,0.131754,6.10814,null,7.36612,2.0599,24.2516], [108201,"2019-11-30T08:50:00",28.7852,602,182.446,0.131753,6.14637,null,7.35797,2.09963,23.437], [108202,"2019-11-30T09:00:00",28.8312,603,182.713,0.13194,6.11598,null,7.35847,2.05643,21.8843], [108203,"2019-11-30T09:10:00",28.8586,604,182.943,0.132103,6.08682,null,7.35743,2.0621,20.2725], [108204,"2019-11-30T09:20:00",28.8826,605,182.942,0.132097,6.10898,null,7.37283,2.05326,21.0829], [108205,"2019-11-30T09:30:00",28.9036,604,182.816,0.131998,6.13512,null,7.36317,2.00802,22.5243], [108206,"2019-11-30T09:40:00",28.9375,605,182.773,0.131958,6.21243,null,7.37907,2.00008,20.4955], [108207,"2019-11-30T09:50:00",28.9689,605,182.772,0.13195,6.14908,null,7.37919,2.21276,20.204], [108208,"2019-11-30T10:00:00",29.011,605,182.747,0.131921,6.27734,null,7.39653,1.98987,20.0143], [108209,"2019-11-30T10:10:00",29.0402,605,182.66,0.13185,6.2863,null,7.41478,1.88762,19.8102], [108210,"2019-11-30T10:20:00",29.0866,606,182.689,0.13186,6.19684,null,7.40613,2.03451,19.673], [108211,"2019-11-30T10:30:00",29.0802,605,182.503,0.131724,6.13549,null,7.39382,2.20326,19.5457], [108212,"2019-11-30T10:50:00",29.163,606,182.503,0.131704,6.19497,null,7.41877,2.26661,19.6893], [108213,"2019-11-30T11:10:00",29.1923,606,182.458,0.131664,6.15384,null,7.43502,2.42398,21.6742], [108214,"2019-11-30T11:30:00",29.1923,606,182.458,0.131664,6.15384,null,7.43502,2.42398,19.7118], [108215,"2019-11-30T11:40:00",29.2277,606,182.373,0.131592,6.07374,null,7.42844,2.44428,23.4029], [108216,"2019-11-30T11:50:00",29.2253,607,182.456,0.131654,6.0784,null,7.43189,2.46032,21.2235], [108217,"2019-11-30T12:00:00",29.202,606,182.193,0.131466,6.0331,null,7.4214,2.36494,22.5306], [108218,"2019-11-30T12:10:00",29.2301,606,182.279,0.131523,6.04844,null,7.42372,2.09438,22.0884], [108219,"2019-11-30T12:20:00",29.275,607,182.413,0.131611,6.08666,null,7.4292,2.40571,19.8934], [108220,"2019-11-30T12:30:00",29.3423,607,182.284,0.131499,6.08483,null,7.44015,2.48663,22.3207], [108221,"2019-11-30T12:40:00",29.3662,608,182.366,0.131554,6.11426,null,7.43258,2.85874,20.6323], [108222,"2019-11-30T12:50:00",29.3928,608,182.253,0.131464,6.08412,null,7.43638,2.46427,22.3841], [108223,"2019-11-30T13:00:00",29.381,608,182.273,0.131481,6.06428,null,7.42518,2.53699,21.5191], [108224,"2019-11-30T13:10:00",29.4474,609,182.352,0.131524,6.07691,null,7.42217,2.2333,25.3058], [108225,"2019-11-30T13:20:00",29.4204,609,182.391,0.131559,6.04728,null,7.44792,2.22967,22.233], [108226,"2019-11-30T13:30:00",29.355,607,182.224,0.131452,5.94964,null,7.43459,2.24105,26.2889], [108227,"2019-11-30T13:40:00",29.348,608,182.403,0.131586,5.93875,null,7.40507,2.28915,25.6283], [108228,"2019-11-30T13:50:00",29.2943,607,182.396,0.131594,5.90557,null,7.39117,2.35212,26.2201], [108229,"2019-11-30T14:00:00",29.3265,608,182.516,0.131674,5.88768,null,7.39478,2.40262,22.541], [108230,"2019-11-30T14:10:00",29.505,612,183.181,0.132123,5.98092,null,7.41103,2.72999,21.5643], [108231,"2019-11-30T14:20:00",29.4277,610,182.67,0.131764,5.91853,null,7.3896,2.44961,23.3961], [108232,"2019-11-30T14:30:00",29.337,609,182.891,0.131949,5.81347,null,7.38609,2.15625,24.3289], [108233,"2019-11-30T14:50:00",29.3774,611,183.121,0.132109,5.78493,null,7.39131,2.26959,26.3691], [108234,"2019-11-30T15:00:00",29.41,280,183,0.13,5.77,null,7.4,2.07,23.96], [108235,"2019-11-30T15:10:00",29.43,280,183,0.13,5.8,null,7.41,2.17,22.63], [108236,"2019-11-30T15:20:00",29.46,280,182,0.13,5.81,null,7.41,2.22,23.41], [108237,"2019-11-30T15:40:00",29.41,280,183,0.13,5.75,null,7.38,2.24,27.85], [108238,"2019-11-30T16:00:00",29.51,279,183,0.13,5.71,null,7.39,2.52,26.3], [108239,"2019-11-30T16:20:00",29.68,280,183,0.13,6.03,null,7.42,3.69,21.06], [108240,"2019-11-30T16:30:00",29.7,280,183,0.13,6.05,null,7.45,3.56,19.09], [108241,"2019-11-30T16:40:00",29.63,280,183,0.13,5.85,null,7.43,3.19,23.11], [108242,"2019-11-30T16:50:00",29.62,281,183,0.13,5.63,null,7.38,2.97,21.17], [108243,"2019-11-30T17:00:00",29.78,281,183,0.13,6.11,null,7.44,3.15,17.7], [108244,"2019-11-30T17:10:00",29.75,281,183,0.13,6.03,null,7.42,3.7,18.96], [108245,"2019-11-30T17:20:00",29.52,280,183,0.13,5.72,null,7.41,2.89,24.33], [108246,"2019-11-30T17:30:00",29.6,280,183,0.13,5.65,null,7.34,2.72,24.83], [108247,"2019-11-30T17:40:00",29.63,280,183,0.13,5.68,null,7.35,3.22,21.69], [108248,"2019-11-30T17:50:00",29.58,280,183,0.13,5.65,null,7.37,2.97,21.81], [108249,"2019-11-30T18:00:00",29.53,280,183,0.13,5.62,null,7.36,2.64,24.4], [108250,"2019-11-30T18:10:00",29.49,280,183,0.13,5.65,null,7.36,2.79,37.87], [108251,"2019-11-30T18:20:00",29.47,280,183,0.13,5.58,null,7.34,2.83,27.55], [108252,"2019-11-30T18:30:00",29.47,280,183,0.13,5.58,null,7.36,2.65,25.08], [108253,"2019-11-30T18:40:00",29.46,280,183,0.13,5.56,null,7.35,2.46,28.9], [108254,"2019-11-30T18:50:00",29.45,280,183,0.13,5.62,null,7.35,2.56,25.16], [108255,"2019-11-30T19:00:00",29.46,281,184,0.13,5.5,null,7.34,2.65,29.15], [108256,"2019-11-30T19:10:00",29.42,282,184,0.13,5.57,null,7.34,2.46,29.86], [108257,"2019-11-30T19:20:00",29.41,282,184,0.13,5.57,null,7.35,2.67,25.17], [108258,"2019-11-30T19:30:00",29.41,281,184,0.13,5.56,null,7.36,2.43,23.37], [108259,"2019-11-30T19:40:00",29.41,282,184,0.13,5.6,null,7.37,2.49,25.88], [108260,"2019-11-30T19:50:00",29.39,282,184,0.13,5.62,null,7.35,2.47,25.02], [108261,"2019-11-30T20:00:00",29.38,282,184,0.13,5.62,null,7.35,2.5,24.07], [108262,"2019-11-30T20:10:00",29.37,282,184,0.13,5.7,null,7.36,2.68,21.4], [108263,"2019-11-30T20:20:00",29.37,282,184,0.13,5.62,null,7.36,2.85,21.25], [108264,"2019-11-30T20:30:00",29.37,282,184,0.13,5.57,null,7.36,2.73,22.91], [108265,"2019-11-30T20:40:00",29.37,282,184,0.13,5.54,null,7.36,2.56,22.17], [108266,"2019-11-30T21:00:00",29.38,282,184,0.13,5.46,null,7.34,2.52,21.85], [108267,"2019-11-30T21:20:00",29.38,283,185,0.13,5.46,null,7.35,2.79,22.07], [108268,"2019-11-30T21:40:00",29.3683,617,185.051,0.13354,5.48291,null,7.34251,2.70922,22.9751], [108269,"2019-11-30T22:00:00",29.3465,617,185.147,0.133617,5.3895,null,7.33325,2.60579,23.3302], [108270,"2019-11-30T22:20:00",29.34,283,185,0.13,5.42,null,7.33,2.51,21.28], [108271,"2019-11-30T22:40:00",29.31,283,185,0.13,5.47,null,7.34,2.66,21.85], [108272,"2019-11-30T23:00:00",29.27,283,185,0.13,5.38,null,7.32,2.53,21.7], [108273,"2019-11-30T23:10:00",29.28,283,185,0.13,5.33,null,7.31,2.55,20.02], [108274,"2019-11-30T23:20:00",29.29,282,184,0.13,5.09,null,7.26,2.46,20.19], [108275,"2019-11-30T23:30:00",29.29,283,185,0.13,4.89,null,7.23,2.31,18.88], [108276,"2019-11-30T23:40:00",29.29,283,185,0.13,5.29,null,7.28,2.43,21.3], [108277,"2019-11-30T23:50:00",29.29,283,185,0.13,5.3,null,7.3,2.22,21.58], [108278,"2019-11-30T23:54:00",29.2885,617,185.335,0.13377,5.30292,null,7.2987,2.21959,21.582], [108279,"2019-12-01T00:00:00",29.26,283,185,0.13,5.51,null,7.33,2.44,19.95], [108280,"2019-12-01T00:10:00",29.26,283,185,0.13,5.45,null,7.32,2.49,21.46], [108281,"2019-12-01T00:20:00",29.25,283,185,0.13,5.46,null,7.33,2.41,20.86], [108282,"2019-12-01T00:30:00",29.24,284,185,0.13,5.45,null,7.33,2.4,22.24], [108283,"2019-12-01T00:40:00",29.25,284,186,0.13,5.44,null,7.34,2.64,20.69], [108284,"2019-12-01T00:50:00",29.22,284,186,0.13,5.4,null,7.33,2.73,22.36], [108285,"2019-12-01T01:00:00",29.21,285,185,0.13,5.36,null,7.32,2.47,20.51], [108286,"2019-12-01T01:10:00",29.22,284,185,0.13,5.33,null,7.32,2.36,21.12], [108287,"2019-12-01T01:20:00",29.2145,617,185.629,0.134006,5.28506,null,7.30272,2.37888,19.681], [108288,"2019-12-01T01:30:00",29.2,284,185,0.13,5.28,null,7.29,2.44,20.44], [108289,"2019-12-01T01:40:00",29.2,284,185,0.13,5.24,null,7.29,2.4,20.27], [108290,"2019-12-01T01:50:00",29.18,284,185,0.13,5.23,null,7.28,2.31,20.83], [108291,"2019-12-01T02:00:00",29.19,284,185,0.13,5.24,null,7.28,2.31,19.02], [108292,"2019-12-01T02:10:00",29.16,283,185,0.13,5.25,null,7.28,2.54,19.78], [108293,"2019-12-01T02:20:00",29.15,283,185,0.13,5.21,null,7.29,2.45,18.87], [108294,"2019-12-01T02:30:00",29.14,283,185,0.13,5.26,null,7.29,2.45,20.48], [108295,"2019-12-01T02:40:00",29.1311,616,185.411,0.133865,5.18992,null,7.29072,2.29488,19.4151], [108296,"2019-12-01T02:50:00",29.1,283,185,0.13,5.2,null,7.29,2.36,19.01], [108297,"2019-12-01T03:10:00",29.09,283,185,0.13,5.17,null,7.28,2.38,19.19], [108298,"2019-12-01T03:30:00",29.06,283,185,0.13,5.19,null,7.27,2.19,19.16], [108299,"2019-12-01T03:50:00",29.07,282,184,0.13,5.3,null,7.28,2.26,19.6], [108300,"2019-12-01T04:10:00",29.02,283,184,0.13,5.23,null,7.29,2.33,19.21], [108301,"2019-12-01T04:30:00",28.99,283,184,0.13,5.24,null,7.28,2.17,18.49], [108302,"2019-12-01T04:50:00",28.94,282,184,0.13,5.24,null,7.27,2.28,18.58], [108303,"2019-12-01T05:10:00",28.93,282,184,0.13,5.26,null,7.27,2.23,19.21], [108304,"2019-12-01T05:20:00",28.92,282,184,0.13,5.33,null,7.28,2.24,19.87], [108305,"2019-12-01T05:30:00",28.91,282,184,0.13,5.34,null,7.29,2.19,18.88], [108306,"2019-12-01T05:40:00",28.91,281,184,0.13,5.39,null,7.3,2.15,19.93], [108307,"2019-12-01T05:50:00",28.9,282,184,0.13,5.41,null,7.3,2.3,19.84], [108308,"2019-12-01T06:00:00",28.89,282,184,0.13,5.42,null,7.29,2.32,19.59], [108309,"2019-12-01T06:10:00",28.88,282,184,0.13,5.43,null,7.28,2.36,19.98], [108310,"2019-12-01T06:20:00",28.85,282,184,0.13,5.44,null,7.28,2.27,20.7], [108311,"2019-12-01T06:30:00",28.85,282,184,0.13,5.45,null,7.29,2.29,20.28], [108312,"2019-12-01T06:40:00",28.82,282,184,0.13,5.46,null,7.29,2.13,19.42], [108313,"2019-12-01T06:50:00",28.81,282,184,0.13,5.47,null,7.28,2.2,21.06], [108314,"2019-12-01T07:00:00",28.82,282,184,0.13,5.45,null,7.27,2.25,23.76], [108315,"2019-12-01T07:10:00",28.83,282,184,0.13,5.5,null,7.25,2.25,22.6], [108316,"2019-12-01T07:20:00",28.79,282,184,0.13,5.49,null,7.26,2.5,29.04], [108317,"2019-12-01T07:30:00",28.77,282,184,0.13,5.47,null,7.29,2.35,27.16], [108318,"2019-12-01T07:40:00",28.77,282,184,0.13,5.54,null,7.28,2.16,31.3], [108319,"2019-12-01T07:50:00",28.8,282,184,0.13,5.63,null,7.31,2.21,28.97], [108320,"2019-12-01T08:00:00",28.86,282,184,0.13,5.65,null,7.29,2.11,26.39], [108321,"2019-12-01T08:10:00",28.84,282,184,0.13,5.69,null,7.3,2.41,39.29], [108322,"2019-12-01T08:20:00",28.83,282,184,0.13,5.77,null,7.31,2.6,35.02], [108323,"2019-12-01T08:30:00",28.87,282,184,0.13,5.71,null,7.3,2.46,32.01], [108324,"2019-12-01T08:40:00",28.88,283,184,0.13,5.68,null,7.32,2.91,42.62], [108325,"2019-12-01T08:50:00",28.881,610,184.638,0.133353,5.65671,null,7.34499,2.60025,30.7638], [108326,"2019-12-01T09:00:00",28.91,281,184,0.13,5.67,null,7.36,2.44,23.68], [108327,"2019-12-01T09:10:00",28.94,281,184,0.13,5.68,null,7.36,2.35,22.82], [108328,"2019-12-01T09:20:00",28.94,281,184,0.13,5.71,null,7.36,2.33,22.06], [108329,"2019-12-01T09:40:00",28.9714,609,184.027,0.132878,5.7389,null,7.37614,1.97796,22.3191], [108330,"2019-12-01T10:00:00",29,282,184,0.13,5.72,null,7.37,2.38,21.53], [108331,"2019-12-01T10:20:00",29.01,282,184,0.13,5.7,null,7.33,1.96,23.66], [108332,"2019-12-01T10:40:00",29.04,282,184,0.13,5.71,null,7.35,2.19,21.75], [108333,"2019-12-01T11:00:00",29.0925,612,184.435,0.133151,5.76166,null,7.3731,1.80902,20.9208], [108334,"2019-12-01T11:20:00",29.14,282,184,0.13,5.79,null,7.38,2.12,20.92], [108335,"2019-12-01T11:30:00",29.17,282,184,0.13,5.8,null,7.37,1.84,22.63], [108336,"2019-12-01T11:40:00",29.18,282,184,0.13,5.8,null,7.34,2.41,21.81], [108337,"2019-12-01T11:50:00",29.26,281,184,0.13,5.85,null,7.38,2.64,20.12], [108338,"2019-12-01T12:00:00",29.24,282,184,0.13,5.81,null,7.4,2.15,21.76], [108339,"2019-12-01T12:10:00",29.31,282,184,0.13,5.86,null,7.42,2.32,21.87], [108340,"2019-12-01T12:20:00",29.3,282,184,0.13,5.82,null,7.41,2.45,23.57], [108341,"2019-12-01T12:30:00",29.33,282,184,0.13,5.83,null,7.42,2.41,21.34], [108342,"2019-12-01T12:40:00",29.31,281,184,0.13,5.87,null,7.42,2.43,21.08], [108343,"2019-12-01T12:50:00",29.31,281,184,0.13,5.85,null,7.43,2.42,20.73], [108344,"2019-12-01T13:00:00",29.34,281,184,0.13,5.86,null,7.42,2.61,20.97], [108345,"2019-12-01T13:10:00",29.32,281,184,0.13,5.82,null,7.42,2.34,24.02], [108346,"2019-12-01T13:20:00",29.36,282,184,0.13,5.83,null,7.42,2.48,21.32], [108347,"2019-12-01T13:30:00",29.39,282,184,0.13,5.83,null,7.42,2.51,21.16], [108348,"2019-12-01T13:40:00",29.3706,614,184.066,0.132811,5.82618,null,7.41989,2.50428,21.8003], [108349,"2019-12-01T13:50:00",29.4118,615,184.231,0.132923,5.83924,null,7.41388,2.65001,21.5429], [108350,"2019-12-01T14:10:00",29.41,282,184,0.13,5.79,null,7.4,2.33,23.21], [108351,"2019-12-01T14:30:00",29.49,281,184,0.13,5.77,null,7.42,2.37,23.49], [108352,"2019-12-01T14:50:00",29.4125,614,183.898,0.132676,5.75755,null,7.40496,2.37769,25.1217], [108353,"2019-12-01T15:10:00",29.4125,614,183.898,0.132676,5.72733,null,7.40496,2.37769,24.1351], [108354,"2019-12-01T15:30:00",29.3554,613,183.889,0.132683,5.70137,null,7.38183,2.47046,24.434], [108355,"2019-12-01T15:40:00",29.3611,613,183.928,0.132711,5.65001,null,7.38591,2.02086,24.3814], [108356,"2019-12-01T15:50:00",29.371,614,184.116,0.132848,5.61465,null,7.3813,2.42557,24.056], [108357,"2019-12-01T16:00:00",29.36,281,184,0.13,5.66,null,7.39,2.34,27.35], [108358,"2019-12-01T16:10:00",29.34,281,184,0.13,5.63,null,7.39,2.56,28.06], [108359,"2019-12-01T16:20:00",29.31,281,183,0.13,5.73,null,7.41,2.61,23.77], [108360,"2019-12-01T16:30:00",29.34,281,184,0.13,5.69,null,7.39,2.74,33.55], [108361,"2019-12-01T16:40:00",29.33,281,184,0.13,5.72,null,7.39,2.83,29.11], [108362,"2019-12-01T16:50:00",29.34,281,184,0.13,5.67,null,7.38,2.42,22.52], [108363,"2019-12-01T17:00:00",29.35,281,184,0.13,5.57,null,7.37,2.59,37.52], [108364,"2019-12-01T17:10:00",29.32,281,183,0.13,5.7,null,7.39,2.67,28.88], [108365,"2019-12-01T17:20:00",29.33,281,184,0.13,5.64,null,7.38,2.73,25.79], [108366,"2019-12-01T17:30:00",29.3277,613,184.178,0.132904,5.47308,null,7.34637,2.60209,25.4291], [108367,"2019-12-01T17:50:00",29.33,281,184,0.13,5.44,null,7.34,2.53,26.43], [108368,"2019-12-01T18:10:00",29.31,281,184,0.13,5.37,null,7.33,2.35,30.11], [108369,"2019-12-01T18:30:00",29.2952,613,184.125,0.132873,5.30063,null,7.30476,2.43292,23.7471], [108370,"2019-12-01T18:50:00",29.2827,613,184.122,0.132874,5.28432,null,7.2949,2.37572,25.8276], [108371,"2019-12-01T19:00:00",29.28,281,184,0.13,5.22,null,7.29,2.54,25.76], [108372,"2019-12-01T19:10:00",29.2936,613,184.212,0.132938,5.30912,null,7.31721,2.49638,25.0459], [108373,"2019-12-01T19:20:00",29.29,281,184,0.13,5.35,null,7.33,2.51,32.95], [108374,"2019-12-01T19:30:00",29.29,281,184,0.13,5.43,null,7.34,2.46,26.4], [108375,"2019-12-01T19:40:00",29.28,281,184,0.13,5.45,null,7.35,2.46,24.09], [108376,"2019-12-01T19:50:00",29.26,281,184,0.13,5.43,null,7.35,2.48,23.79], [108377,"2019-12-01T20:00:00",29.28,281,184,0.13,5.54,null,7.37,2.54,26.6], [108378,"2019-12-01T20:10:00",29.26,281,184,0.13,5.6,null,7.38,2.55,24.39], [108379,"2019-12-01T20:20:00",29.24,282,184,0.13,5.56,null,7.37,2.29,31.85], [108380,"2019-12-01T20:30:00",29.25,282,184,0.13,5.54,null,7.37,2.37,24.89], [108381,"2019-12-01T20:40:00",29.24,282,184,0.13,5.52,null,7.37,2.33,24.45], [108382,"2019-12-01T20:50:00",29.24,282,184,0.13,5.56,null,7.38,2.35,23.77], [108383,"2019-12-01T21:00:00",29.24,282,184,0.13,5.54,null,7.38,2.32,23.18], [108384,"2019-12-01T21:10:00",29.2309,613,184.182,0.13293,5.576,null,7.36364,2.28078,22.1689], [108385,"2019-12-01T21:20:00",29.2147,612,184.222,0.132964,5.58414,null,7.37319,2.30907,21.9819], [108386,"2019-12-01T21:30:00",29.21,282,184,0.13,5.62,null,7.38,2.3,21.83], [108387,"2019-12-01T21:40:00",29.2,282,184,0.13,5.58,null,7.37,2.34,21.62], [108388,"2019-12-01T21:50:00",29.19,282,184,0.13,5.59,null,7.37,2.21,20.59], [108389,"2019-12-01T22:00:00",29.19,282,184,0.13,5.57,null,7.33,2.35,22.23], [108390,"2019-12-01T22:10:00",29.22,282,184,0.13,5.54,null,7.34,2.36,21.09], [108391,"2019-12-01T22:20:00",29.2,283,184,0.13,5.53,null,7.35,2.15,21.66], [108392,"2019-12-01T22:30:00",29.21,283,185,0.13,5.58,null,7.35,2.33,20.93], [108393,"2019-12-01T22:40:00",29.21,284,185,0.13,5.58,null,7.36,2.47,21.06], [108394,"2019-12-01T23:00:00",29.16,283,185,0.13,5.57,null,7.35,2.4,21.32], [108395,"2019-12-01T23:20:00",29.1844,616,185.416,0.133855,5.5513,null,7.35166,2.43302,19.4315], [108396,"2019-12-01T23:40:00",29.1737,615,185.166,0.133673,5.25414,null,7.29967,2.17886,18.6765], [108397,"2019-12-01T23:54:00",29.1737,615,185.166,0.133673,5.25414,null,7.29967,2.17886,18.6765], [108398,"2019-12-02T00:00:00",29.18,284,185,0.13,5.27,null,7.31,2.31,22.92], [108399,"2019-12-02T00:10:00",29.18,284,185,0.13,5.38,null,7.32,2.18,19.93], [108400,"2019-12-02T00:20:00",29.1829,617,185.702,0.134067,5.32663,null,7.31602,2.20506,20.3615], [108401,"2019-12-02T00:30:00",29.16,284,185,0.13,5.39,null,7.29,2.23,18.89], [108402,"2019-12-02T00:40:00",29.17,284,185,0.13,5.41,null,7.29,2.29,24.1], [108403,"2019-12-02T00:50:00",29.15,284,185,0.13,5.41,null,7.3,2.26,19.96], [108404,"2019-12-02T01:00:00",29.14,284,185,0.13,5.39,null,7.31,2.15,19.75], [108405,"2019-12-02T01:10:00",29.13,283,185,0.13,5.35,null,7.31,2.22,19.92], [108406,"2019-12-02T01:20:00",29.1175,616,185.532,0.133958,5.31324,null,7.29972,2.34217,18.5948], [108407,"2019-12-02T01:30:00",29.11,283,185,0.13,5.28,null,7.3,2.31,19.02], [108408,"2019-12-02T01:40:00",29.09,283,185,0.13,5.28,null,7.3,2.23,19.45], [108409,"2019-12-02T01:50:00",29.1,283,185,0.13,5.31,null,7.3,2.24,19.76], [108410,"2019-12-02T02:00:00",29.07,283,185,0.13,5.31,null,7.3,2.33,19.4], [108411,"2019-12-02T02:10:00",29.07,282,185,0.13,5.36,null,7.3,2.18,19.34], [108412,"2019-12-02T02:20:00",29.05,283,184,0.13,5.36,null,7.31,2.21,19.62], [108413,"2019-12-02T02:30:00",29.05,283,185,0.13,5.34,null,7.3,2.22,20.69], [108414,"2019-12-02T02:40:00",29.03,282,184,0.13,5.36,null,7.3,2.2,20.64], [108415,"2019-12-02T02:50:00",29.03,283,185,0.13,5.35,null,7.3,2.18,19.88], [108416,"2019-12-02T03:00:00",29.02,283,184,0.13,5.39,null,7.3,2.33,19.92], [108417,"2019-12-02T03:10:00",28.99,283,184,0.13,5.4,null,7.31,2.27,20.22], [108418,"2019-12-02T03:20:00",28.99,283,184,0.13,5.41,null,7.3,2.33,20.19], [108419,"2019-12-02T03:30:00",28.97,283,185,0.13,5.38,null,7.3,2.29,21.61], [108420,"2019-12-02T03:50:00",28.95,282,184,0.13,5.44,null,7.31,2.21,19.92], [108421,"2019-12-02T04:10:00",28.93,282,184,0.13,5.42,null,7.31,2.23,20.48], [108422,"2019-12-02T04:20:00",28.9,282,184,0.13,5.4,null,7.3,2.08,21.34], [108423,"2019-12-02T04:30:00",28.9052,611,184.921,0.133557,5.40035,null,7.29342,2.18267,21.2229], [108424,"2019-12-02T04:40:00",28.8536,611,184.891,0.133547,5.42339,null,7.28914,2.20408,20.744], [108425,"2019-12-02T04:50:00",28.83,283,184,0.13,5.43,null,7.29,2.26,20], [108426,"2019-12-02T05:00:00",28.83,283,184,0.13,5.43,null,7.29,2.16,20.17], [108427,"2019-12-02T05:10:00",28.88,283,184,0.13,5.46,null,7.3,2.03,19.62], [108428,"2019-12-02T05:20:00",28.8,283,184,0.13,5.47,null,7.3,2.23,20.87], [108429,"2019-12-02T05:30:00",28.78,283,184,0.13,5.47,null,7.29,2.23,20.37], [108430,"2019-12-02T05:40:00",28.73,283,185,0.13,5.46,null,7.29,2.25,20.53], [108431,"2019-12-02T05:50:00",28.76,283,184,0.13,5.46,null,7.29,2.21,20.31], [108432,"2019-12-02T06:00:00",28.8,283,184,0.13,5.48,null,7.29,2.09,20.44], [108433,"2019-12-02T06:10:00",28.7683,610,184.977,0.133632,5.44775,null,7.2937,2.18582,20.1701], [108434,"2019-12-02T06:20:00",28.71,283,185,0.13,5.48,null,7.3,2.52,19.17], [108435,"2019-12-02T06:30:00",28.71,283,185,0.13,5.5,null,7.26,2.1,20.72], [108436,"2019-12-02T06:40:00",28.68,283,185,0.13,5.49,null,7.29,2.24,22.95], [108437,"2019-12-02T06:50:00",28.66,283,185,0.13,5.51,null,7.3,2.22,22.53], [108438,"2019-12-02T07:00:00",28.65,283,185,0.13,5.54,null,7.3,2.2,22.43], [108439,"2019-12-02T07:10:00",28.69,283,185,0.13,5.54,null,7.3,2.11,20.49], [108440,"2019-12-02T07:20:00",28.66,283,185,0.13,5.56,null,7.24,2.07,25.45], [108441,"2019-12-02T07:30:00",28.64,283,185,0.13,5.6,null,7.27,2.26,29.2], [108442,"2019-12-02T07:40:00",28.7,283,185,0.13,5.59,null,7.28,2.12,32.48], [108443,"2019-12-02T07:50:00",28.69,284,185,0.13,5.66,null,7.27,2.43,31.45], [108444,"2019-12-02T08:00:00",28.68,284,185,0.13,5.78,null,7.29,2.21,36.91], [108445,"2019-12-02T08:10:00",28.69,284,185,0.13,5.88,null,7.3,2.11,38.31], [108446,"2019-12-02T08:20:00",28.72,283,185,0.13,5.95,null,7.32,2.17,34.63], [108447,"2019-12-02T08:30:00",28.73,283,185,0.13,5.92,null,7.31,1.96,31.04], [108448,"2019-12-02T08:40:00",28.77,283,185,0.13,6.03,null,7.33,2.12,30.48], [108449,"2019-12-02T08:50:00",28.8,283,185,0.13,6.08,null,7.34,2.21,38.76], [108450,"2019-12-02T09:00:00",28.79,283,185,0.13,6.21,null,7.36,2.32,41.34], [108451,"2019-12-02T09:10:00",28.87,284,185,0.13,6,null,7.35,2.21,30.62], [108452,"2019-12-02T09:20:00",28.9,283,185,0.13,5.94,null,7.36,2.09,26.32], [108453,"2019-12-02T09:30:00",28.94,283,185,0.13,5.93,null,7.36,2.05,23.42], [108454,"2019-12-02T09:40:00",28.97,283,185,0.13,5.94,null,7.36,2.02,22.91], [108455,"2019-12-02T09:50:00",29.0208,613,185.013,0.133596,5.95016,null,7.37379,2.03402,20.5279], [108456,"2019-12-02T10:00:00",29.07,282,184,0.13,5.92,null,7.37,2.04,24.74], [108457,"2019-12-02T10:10:00",29.14,282,184,0.13,5.88,null,7.36,2.17,22.06], [108458,"2019-12-02T10:20:00",29.19,282,184,0.13,5.87,null,7.34,2.15,22.07], [108459,"2019-12-02T10:30:00",29.21,282,184,0.13,5.85,null,7.37,2.26,21.86], [108460,"2019-12-02T10:40:00",29.24,282,184,0.13,5.85,null,7.38,2.3,20.92], [108461,"2019-12-02T10:50:00",29.24,283,184,0.13,5.84,null,7.39,2.32,20.21], [108462,"2019-12-02T11:10:00",29.28,282,184,0.13,5.87,null,7.39,2.42,21.4], [108463,"2019-12-02T11:20:00",29.25,282,185,0.13,5.81,null,7.38,2.49,19.84], [108464,"2019-12-02T11:30:00",29.31,616,184.986,0.133506,5.8057,null,7.37911,2.35702,20.698], [108465,"2019-12-02T11:40:00",29.28,283,185,0.13,5.78,null,7.38,2.07,21.23], [108466,"2019-12-02T11:50:00",29.28,283,185,0.13,5.78,null,7.37,2.38,19.68], [108467,"2019-12-02T12:00:00",29.31,283,185,0.13,5.77,null,7.38,2,21.57], [108468,"2019-12-02T12:10:00",29.33,283,185,0.13,5.78,null,7.38,2.33,20.28], [108469,"2019-12-02T12:20:00",29.34,283,185,0.13,5.76,null,7.38,2.17,22.43], [108470,"2019-12-02T12:30:00",29.36,283,185,0.13,5.76,null,7.38,2,20.76], [108471,"2019-12-02T12:40:00",29.3524,618,185.295,0.133724,5.7629,null,7.37025,2.13336,19.9132], [108472,"2019-12-02T12:50:00",29.4,283,185,0.13,5.74,null,7.38,2.11,24], [108473,"2019-12-02T13:00:00",29.38,283,185,0.13,5.72,null,7.38,2.17,22.73], [108474,"2019-12-02T13:10:00",29.3883,618,185.307,0.133725,5.71074,null,7.35266,1.9729,21.2299], [108475,"2019-12-02T13:20:00",29.3584,617,185.23,0.133675,5.72519,null,7.38609,2.07891,23.5333], [108476,"2019-12-02T13:30:00",29.34,283,185,0.13,5.71,null,7.37,2.14,23.56], [108477,"2019-12-02T13:40:00",29.22,283,185,0.13,5.68,null,7.37,1.87,25.41], [108478,"2019-12-02T14:00:00",29.34,283,185,0.13,5.64,null,7.36,1.93,22.01], [108479,"2019-12-02T14:10:00",29.4503,619,185.413,0.133788,5.70849,null,7.37822,2.36567,22.7128], [108480,"2019-12-02T14:20:00",29.46,283,185,0.13,5.69,null,7.38,2.24,23.75], [108481,"2019-12-02T14:30:00",29.35,283,185,0.13,5.7,null,7.38,1.97,26], [108482,"2019-12-02T14:40:00",29.3323,617,185.185,0.133648,5.68336,null,7.35844,2.10126,24.4826], [108483,"2019-12-02T14:50:00",29.27,283,185,0.13,5.65,null,7.33,1.95,26.36], [108484,"2019-12-02T15:00:00",29.3,283,185,0.13,5.65,null,7.35,2.01,25.12], [108485,"2019-12-02T15:10:00",29.3,283,185,0.13,5.62,null,7.35,1.99,25.5], [108486,"2019-12-02T15:20:00",29.29,283,185,0.13,5.59,null,7.35,2.1,26.48], [108487,"2019-12-02T15:30:00",29.29,283,185,0.13,5.53,null,7.36,1.95,29.64], [108488,"2019-12-02T15:40:00",29.3,283,185,0.13,5.55,null,7.35,2.04,26.9], [108489,"2019-12-02T15:50:00",29.3,283,185,0.13,5.55,null,7.36,2.12,26.95], [108490,"2019-12-02T16:00:00",29.3,283,185,0.13,5.51,null,7.33,1.99,27.72], [108491,"2019-12-02T16:10:00",29.29,283,185,0.13,5.56,null,7.36,2.2,23.65], [108492,"2019-12-02T16:20:00",29.3,283,185,0.13,5.5,null,7.36,2.03,26], [108493,"2019-12-02T16:30:00",29.29,283,185,0.13,5.47,null,7.36,2.4,25.12], [108494,"2019-12-02T16:40:00",29.28,283,185,0.13,5.55,null,7.36,2.65,21.99], [108495,"2019-12-02T16:50:00",29.2747,617,185.509,0.133902,5.54907,null,7.35909,2.36776,24.801], [108496,"2019-12-02T17:00:00",29.29,283,185,0.13,5.49,null,7.35,2.62,24.84], [108497,"2019-12-02T17:10:00",29.29,283,185,0.13,5.41,null,7.34,2.34,25.42], [108498,"2019-12-02T17:20:00",29.2985,617,185.443,0.133847,5.44584,null,7.32402,2.56528,28.5231], [108499,"2019-12-02T17:30:00",29.2917,617,185.459,0.133861,5.40941,null,7.32728,2.61566,25.1524], [108500,"2019-12-02T17:40:00",29.28,283,185,0.13,5.36,null,7.33,2.38,31.48], [108501,"2019-12-02T17:50:00",29.24,283,185,0.13,5.49,null,7.34,2.45,24.5], [108502,"2019-12-02T18:00:00",29.24,283,185,0.13,5.44,null,7.32,2.37,30.28], [108503,"2019-12-02T18:10:00",29.25,283,185,0.13,5.32,null,7.32,2.35,28.9], [108504,"2019-12-02T18:20:00",29.25,283,185,0.13,5.34,null,7.32,2.28,29.67], [108505,"2019-12-02T18:30:00",29.24,283,185,0.13,5.34,null,7.31,2.38,29.1], [108506,"2019-12-02T18:40:00",29.2397,617,185.522,0.13392,5.30623,null,7.3064,2.2691,25.7568], [108507,"2019-12-02T18:50:00",29.23,283,185,0.13,5.28,null,7.3,2.15,23.62], [108508,"2019-12-02T19:10:00",29.21,284,185,0.13,5.22,null,7.3,2.24,25.2], [108509,"2019-12-02T19:30:00",29.2,284,185,0.13,5.36,null,7.31,2.38,32.07], [108510,"2019-12-02T19:40:00",29.2,284,185,0.13,5.35,null,7.31,2.56,30.12], [108511,"2019-12-02T19:50:00",29.19,284,185,0.13,5.27,null,7.3,2.19,28.21], [108512,"2019-12-02T20:00:00",29.18,284,185,0.13,5.17,null,7.3,2.21,28.76], [108513,"2019-12-02T20:10:00",29.1695,617,185.848,0.134178,5.16765,null,7.29216,2.15938,22.7094], [108514,"2019-12-02T20:20:00",29.18,284,185,0.13,5.21,null,7.3,2.24,28.25], [108515,"2019-12-02T20:30:00",29.16,284,185,0.13,5.25,null,7.3,2.28,25.36], [108516,"2019-12-02T20:40:00",29.13,284,185,0.13,5.29,null,7.27,2.18,26.03], [108517,"2019-12-02T20:50:00",29.1115,617,185.909,0.134238,5.28367,null,7.29592,2.10129,28.1346], [108518,"2019-12-02T21:00:00",29.11,284,186,0.13,5.29,null,7.31,2.14,27.2], [108519,"2019-12-02T21:10:00",29.12,284,186,0.13,5.39,null,7.32,2.39,23.44], [108520,"2019-12-02T21:20:00",29.09,284,186,0.13,5.41,null,7.33,2.28,26.97], [108521,"2019-12-02T21:30:00",29.06,284,186,0.13,5.34,null,7.29,2.36,31.39], [108522,"2019-12-02T21:40:00",29.05,284,186,0.13,5.39,null,7.3,2.32,23.04], [108523,"2019-12-02T21:50:00",29.07,284,185,0.13,5.37,null,7.31,2.28,22.2], [108524,"2019-12-02T22:00:00",29.06,284,185,0.13,5.37,null,7.31,2.97,21.85], [108525,"2019-12-02T22:10:00",29.05,284,185,0.13,5.4,null,7.31,2.29,21.56], [108526,"2019-12-02T22:20:00",29.03,285,185,0.13,5.38,null,7.31,2.38,20.67], [108527,"2019-12-02T22:30:00",29.02,285,185,0.13,5.34,null,7.31,2.04,20.74], [108528,"2019-12-02T22:40:00",29.02,285,185,0.13,5.38,null,7.31,2.32,20.84], [108529,"2019-12-02T22:50:00",29.02,285,186,0.13,5.46,null,7.32,2.41,20.33], [108530,"2019-12-02T23:00:00",28.99,285,186,0.13,5.41,null,7.32,2.32,21.5], [108531,"2019-12-02T23:10:00",28.97,284,186,0.13,5.37,null,7.31,2.17,22.51], [108532,"2019-12-02T23:20:00",28.943,616,186.079,0.134405,5.32382,null,7.29815,2.32022,20.7229], [108533,"2019-12-02T23:30:00",28.94,284,186,0.13,5.37,null,7.3,2.17,23.14], [108534,"2019-12-02T23:40:00",28.91,284,186,0.13,5.34,null,7.3,2.11,19.45], [108535,"2019-12-02T23:50:00",28.9,284,186,0.13,5.34,null,7.29,2.06,20.26], [108536,"2019-12-02T23:54:00",28.902,616,186.199,0.134504,5.33884,null,7.28604,2.05593,20.26], [108537,"2019-12-03T00:00:00",28.88,284,186,0.13,5.29,null,7.28,2.28,19.81], [108538,"2019-12-03T00:10:00",28.9,285,186,0.13,5.23,null,7.27,2.35,19.94], [108539,"2019-12-03T00:20:00",28.91,285,186,0.13,5.25,null,7.28,2.25,19.78], [108540,"2019-12-03T00:30:00",28.93,285,186,0.13,5.24,null,7.28,2.08,20.96], [108541,"2019-12-03T00:40:00",28.9,285,186,0.13,5.29,null,7.29,2.34,18.38], [108542,"2019-12-03T01:00:00",28.86,284,186,0.13,5.3,null,7.29,2.14,19.99], [108543,"2019-12-03T01:10:00",28.84,285,186,0.13,5.3,null,7.29,2.22,19.64], [108544,"2019-12-03T01:20:00",28.8188,616,186.489,0.134739,5.298,null,7.2959,2.15864,18.0819], [108545,"2019-12-03T01:40:00",28.81,285,186,0.13,5.35,null,7.3,2.37,19.64], [108546,"2019-12-03T01:50:00",28.8,285,186,0.13,5.44,null,7.31,2.13,21.66], [108547,"2019-12-03T02:00:00",28.77,285,186,0.13,5.38,null,7.3,2.01,19.24], [108548,"2019-12-03T02:10:00",28.77,285,186,0.13,5.4,null,7.29,2.3,20.45], [108549,"2019-12-03T02:20:00",28.76,285,186,0.13,5.38,null,7.27,2.23,19.77], [108550,"2019-12-03T02:30:00",28.76,285,186,0.13,5.34,null,7.28,2.17,19.81], [108551,"2019-12-03T02:40:00",28.74,285,186,0.13,5.34,null,7.29,2.29,19.99], [108552,"2019-12-03T03:00:00",28.7,285,186,0.13,5.35,null,7.29,2.31,19.55], [108553,"2019-12-03T03:10:00",28.71,285,186,0.13,5.4,null,7.27,2.25,20.56], [108554,"2019-12-03T03:20:00",28.72,285,186,0.13,5.43,null,7.28,2.19,22.66], [108555,"2019-12-03T03:30:00",28.7,285,186,0.13,5.38,null,7.28,2.18,21.76], [108556,"2019-12-03T03:40:00",28.71,285,186,0.13,5.42,null,7.29,2.11,19.29], [108557,"2019-12-03T03:50:00",28.72,285,186,0.13,5.44,null,7.29,2.2,20.94], [108558,"2019-12-03T04:00:00",28.67,285,186,0.13,5.46,null,7.3,2.16,19.14], [108559,"2019-12-03T04:10:00",28.67,285,186,0.13,5.49,null,7.29,2.23,19.97], [108560,"2019-12-03T04:20:00",28.63,285,186,0.13,5.49,null,7.29,2.15,20.18], [108561,"2019-12-03T04:30:00",28.61,285,186,0.13,5.49,null,7.29,2.22,20.35], [108562,"2019-12-03T04:40:00",28.59,285,186,0.13,5.5,null,7.29,2.21,20.98], [108563,"2019-12-03T04:50:00",28.56,285,186,0.13,5.5,null,7.28,2.14,20.68], [108564,"2019-12-03T05:00:00",28.52,284,186,0.13,5.52,null,7.28,2.04,23.05], [108565,"2019-12-03T05:10:00",28.49,285,186,0.13,5.55,null,7.28,2.08,20.03], [108566,"2019-12-03T05:20:00",28.4911,612,186.359,0.134722,5.5363,null,7.27346,2.23355,21.2327], [108567,"2019-12-03T05:30:00",28.4449,611,186.275,0.134671,5.5823,null,7.26686,2.06618,20.4634], [108568,"2019-12-03T05:40:00",28.42,285,186,0.13,5.62,null,7.26,2.08,20.12], [108569,"2019-12-03T05:50:00",28.4,285,186,0.13,5.62,null,7.24,2,20.6], [108570,"2019-12-03T06:00:00",28.33,285,186,0.13,5.63,null,7.25,2.02,20.43], [108571,"2019-12-03T06:10:00",28.31,285,186,0.13,5.69,null,7.24,2.1,20.83], [108572,"2019-12-03T06:20:00",28.3,285,186,0.13,5.7,null,7.26,2.11,20.39], [108573,"2019-12-03T06:30:00",28.27,285,186,0.13,5.75,null,7.27,2.11,21.82], [108574,"2019-12-03T06:40:00",28.1962,607,185.877,0.134436,5.82812,null,7.26317,2.11226,22.4693], [108575,"2019-12-03T06:50:00",28.15,285,185,0.13,5.85,null,7.28,1.89,21.85], [108576,"2019-12-03T07:00:00",28.2,284,185,0.13,5.84,null,7.27,2.08,20.51], [108577,"2019-12-03T07:10:00",28.21,284,185,0.13,5.87,null,7.28,1.97,22.11], [108578,"2019-12-03T07:20:00",28.22,283,185,0.13,5.85,null,7.27,1.97,26.88], [108579,"2019-12-03T07:30:00",28.26,283,185,0.13,5.83,null,7.26,1.91,43.57], [108580,"2019-12-03T07:40:00",28.23,283,185,0.13,5.91,null,7.29,2.27,29.58], [108581,"2019-12-03T07:50:00",28.29,283,185,0.13,5.9,null,7.29,1.9,27.47], [108582,"2019-12-03T08:00:00",28.27,283,184,0.13,5.94,null,7.29,2.08,31.36], [108583,"2019-12-03T08:10:00",28.27,283,184,0.13,6.01,null,7.29,2.27,29.43], [108584,"2019-12-03T08:20:00",28.3238,605,184.764,0.13358,5.96531,null,7.29875,2.19485,30.227], [108585,"2019-12-03T08:30:00",28.37,282,184,0.13,5.96,null,7.29,2.07,32.32], [108586,"2019-12-03T08:40:00",28.41,282,184,0.13,5.95,null,7.29,2.24,25.49], [108587,"2019-12-03T08:50:00",28.45,282,184,0.13,6,null,7.32,2.32,24.43], [108588,"2019-12-03T09:00:00",28.51,282,184,0.13,5.98,null,7.35,2.48,24.14], [108589,"2019-12-03T09:10:00",28.57,281,184,0.13,5.92,null,7.34,2.13,24.3], [108590,"2019-12-03T09:20:00",28.63,282,184,0.13,5.89,null,7.36,2.19,22.02], [108591,"2019-12-03T09:30:00",28.66,282,184,0.13,5.96,null,7.37,2.08,21.54], [108592,"2019-12-03T09:40:00",28.69,282,184,0.13,5.98,null,7.34,2.01,21.1], [108593,"2019-12-03T09:50:00",28.75,282,184,0.13,5.92,null,7.33,2.11,19.67], [108594,"2019-12-03T10:00:00",28.8,282,184,0.13,5.92,null,7.35,2.42,20.2], [108595,"2019-12-03T10:10:00",28.8,282,184,0.13,5.96,null,7.35,1.96,20.45], [108596,"2019-12-03T10:20:00",28.82,282,184,0.13,5.96,null,7.36,2.31,20.07], [108597,"2019-12-03T10:30:00",28.86,282,184,0.13,5.92,null,7.36,2.02,18.58], [108598,"2019-12-03T10:40:00",28.88,283,184,0.13,5.97,null,7.37,2.23,19.01], [108599,"2019-12-03T10:50:00",28.92,282,184,0.13,5.95,null,7.37,2.38,19], [108600,"2019-12-03T11:00:00",28.89,282,184,0.13,5.86,null,7.35,1.89,21.07], [108601,"2019-12-03T11:10:00",28.88,283,185,0.13,5.82,null,7.34,2.23,20.81], [108602,"2019-12-03T11:20:00",28.96,283,184,0.13,5.87,null,7.31,2.01,23.84], [108603,"2019-12-03T11:30:00",28.96,283,184,0.13,5.82,null,7.33,2.06,22.33], [108604,"2019-12-03T11:40:00",28.91,282,184,0.13,5.76,null,7.34,2.19,24.6], [108605,"2019-12-03T11:50:00",28.8794,611,184.854,0.133513,5.72672,null,7.31638,2.19128,24.9623], [108606,"2019-12-03T12:00:00",28.89,282,184,0.13,5.74,null,7.31,2.08,22.3], [108607,"2019-12-03T12:10:00",28.89,282,184,0.13,5.73,null,7.31,2.15,21.58], [108608,"2019-12-03T12:20:00",28.89,282,184,0.13,5.71,null,7.32,1.99,23.55], [108609,"2019-12-03T12:30:00",28.94,282,184,0.13,5.72,null,7.32,2.21,22.94], [108610,"2019-12-03T12:40:00",28.91,282,184,0.13,5.69,null,7.34,2.23,22.45], [108611,"2019-12-03T12:50:00",29.02,283,184,0.13,5.76,null,7.35,2.42,22.4], [108612,"2019-12-03T13:00:00",29.04,283,184,0.13,5.76,null,7.34,2.03,22.5], [108613,"2019-12-03T13:10:00",29.04,283,184,0.13,5.77,null,7.35,2.23,24.24], [108614,"2019-12-03T13:20:00",29.02,282,184,0.13,5.74,null,7.35,2.33,25.53], [108615,"2019-12-03T13:30:00",29.04,282,184,0.13,5.75,null,7.34,2.25,24.98], [108616,"2019-12-03T13:40:00",29.02,283,184,0.13,5.74,null,7.33,2.05,24.61], [108617,"2019-12-03T13:50:00",29.04,283,184,0.13,5.73,null,7.31,2.14,25.1], [108618,"2019-12-03T14:00:00",29.08,282,184,0.13,5.76,null,7.32,2.25,22.74], [108619,"2019-12-03T14:10:00",29.0593,613,184.882,0.13349,5.79601,null,7.34128,2.33071,27.4361], [108620,"2019-12-03T14:20:00",29.0683,613,184.897,0.133499,5.78681,null,7.3428,2.00805,25.7279], [108621,"2019-12-03T14:30:00",29.08,282,185,0.13,5.83,null,7.35,2.44,23.51], [108622,"2019-12-03T14:40:00",29.09,282,185,0.13,5.82,null,7.32,2.39,25.6], [108623,"2019-12-03T14:50:00",29.07,283,185,0.13,5.81,null,7.33,2.26,25.44], [108624,"2019-12-03T15:00:00",29.04,284,185,0.13,5.85,null,7.34,2.24,25.16], [108625,"2019-12-03T15:10:00",29.04,284,185,0.13,5.85,null,7.34,2.59,23.65], [108626,"2019-12-03T15:20:00",29,284,185,0.13,5.83,null,7.34,2.47,25.67], [108627,"2019-12-03T15:30:00",29.01,284,185,0.13,5.82,null,7.35,2.71,23.45], [108628,"2019-12-03T15:50:00",28.97,284,185,0.13,5.83,null,7.35,2.67,24.51], [108629,"2019-12-03T16:00:00",28.97,284,185,0.13,5.81,null,7.35,2.34,22.61], [108630,"2019-12-03T16:10:00",28.95,284,185,0.13,5.77,null,7.35,2.41,25.43], [108631,"2019-12-03T16:20:00",28.92,283,185,0.13,5.77,null,7.33,2.64,22.47], [108632,"2019-12-03T16:30:00",28.89,284,185,0.13,5.79,null,7.33,2.73,22.74], [108633,"2019-12-03T16:40:00",28.876,617,186.561,0.134778,5.80905,null,7.33605,2.40866,23.7586], [108634,"2019-12-03T16:50:00",28.86,285,186,0.13,5.74,null,7.34,2.24,24.79], [108635,"2019-12-03T17:00:00",28.84,285,186,0.13,5.75,null,7.33,2.5,23.02], [108636,"2019-12-03T17:10:00",28.81,286,186,0.13,5.76,null,7.33,2.52,21.74], [108637,"2019-12-03T17:20:00",28.8,286,187,0.14,5.74,null,7.34,2.47,22.28], [108638,"2019-12-03T17:30:00",28.77,286,186,0.14,5.72,null,7.33,2.5,22.86], [108639,"2019-12-03T17:40:00",28.76,286,187,0.14,5.7,null,7.33,2.45,22.66], [108640,"2019-12-03T17:50:00",28.79,287,187,0.14,5.68,null,7.3,2.4,31.61], [108641,"2019-12-03T18:00:00",28.77,287,187,0.14,5.63,null,7.25,2.26,28.13], [108642,"2019-12-03T18:10:00",28.78,288,188,0.14,5.67,null,7.27,2.3,22.66], [108643,"2019-12-03T18:20:00",28.77,288,188,0.14,5.63,null,7.3,2.61,22.77], [108644,"2019-12-03T18:30:00",28.76,288,188,0.14,5.6,null,7.32,2.33,21.07], [108645,"2019-12-03T18:40:00",28.78,289,188,0.14,5.61,null,7.33,2.46,21.38], [108646,"2019-12-03T18:50:00",28.75,289,188,0.14,5.57,null,7.3,2.29,23.2], [108647,"2019-12-03T19:00:00",28.75,289,188,0.14,5.6,null,7.32,2.35,21.72], [108648,"2019-12-03T19:10:00",28.71,289,189,0.14,5.57,null,7.32,2.25,22.74], [108649,"2019-12-03T19:20:00",28.71,289,189,0.14,5.56,null,7.31,2.5,20.87], [108650,"2019-12-03T19:30:00",28.7419,625,189.599,0.137063,5.5585,null,7.32176,2.25127,20.4665], [108651,"2019-12-03T19:40:00",28.71,290,189,0.14,5.52,null,7.32,2.3,22.21], [108652,"2019-12-03T19:50:00",28.68,290,189,0.14,5.51,null,7.31,2.37,22.49], [108653,"2019-12-03T20:00:00",28.67,290,189,0.14,5.52,null,7.31,2.01,21.51], [108654,"2019-12-03T20:10:00",28.66,290,189,0.14,5.54,null,7.32,2.12,22.62], [108655,"2019-12-03T20:20:00",28.62,290,189,0.14,5.53,null,7.29,2.21,25.44], [108656,"2019-12-03T20:30:00",28.5946,624,189.923,0.137339,5.5343,null,7.29057,2.17596,21.6884], [108657,"2019-12-03T20:40:00",28.5636,623,189.682,0.137168,5.43206,null,7.27919,2.2312,22.2175], [108658,"2019-12-03T20:50:00",28.59,290,189,0.14,5.43,null,7.27,2.21,23.62], [108659,"2019-12-03T21:00:00",28.58,290,189,0.14,5.46,null,7.29,2.07,22.89], [108660,"2019-12-03T21:10:00",28.542,623,189.745,0.13722,5.47441,null,7.29415,2.1608,20.2326], [108661,"2019-12-03T21:20:00",28.55,291,189,0.14,5.46,null,7.29,2.1,21.16], [108662,"2019-12-03T21:30:00",28.54,291,190,0.14,5.5,null,7.3,2.1,21.06], [108663,"2019-12-03T21:40:00",28.55,291,190,0.14,5.5,null,7.3,2.14,20.56], [108664,"2019-12-03T21:50:00",28.5,291,190,0.14,5.52,null,7.3,2.26,20.11], [108665,"2019-12-03T22:00:00",28.46,290,190,0.14,5.54,null,7.3,2.33,21.53], [108666,"2019-12-03T22:10:00",28.5,290,190,0.14,5.5,null,7.28,2.22,21.58], [108667,"2019-12-03T22:20:00",28.55,290,189,0.14,5.48,null,7.27,2.23,23.01], [108668,"2019-12-03T22:30:00",28.56,291,189,0.14,5.49,null,7.28,2.26,17.7], [108669,"2019-12-03T22:40:00",28.57,291,190,0.14,5.46,null,7.28,2.26,17.57], [108670,"2019-12-03T22:50:00",28.55,291,190,0.14,5.46,null,7.27,2.17,18.56], [108671,"2019-12-03T23:00:00",28.54,291,190,0.14,5.49,null,7.27,2.43,18.32], [108672,"2019-12-03T23:10:00",28.6,291,190,0.14,5.54,null,7.29,2.31,19.74], [108673,"2019-12-03T23:20:00",28.59,292,190,0.14,5.58,null,7.3,2.25,18.39], [108674,"2019-12-03T23:30:00",28.57,292,190,0.14,5.59,null,7.29,2.22,17.28], [108675,"2019-12-03T23:40:00",28.59,292,190,0.14,5.6,null,7.28,2.36,18.07], [108676,"2019-12-03T23:50:00",28.59,292,190,0.14,5.6,null,7.29,2.32,18.31], [108677,"2019-12-03T23:54:00",28.5855,626,190.463,0.137742,5.60133,null,7.28888,2.32361,18.3064], [108678,"2019-12-04T00:00:00",28.54,291,190,0.14,5.61,null,7.29,2.14,17.64], [108679,"2019-12-04T00:20:00",28.54,291,190,0.14,5.57,null,7.28,2.13,18.25], [108680,"2019-12-04T00:40:00",28.47,291,190,0.14,5.54,null,7.27,2.27,18.69], [108681,"2019-12-04T01:00:00",28.43,291,190,0.14,5.57,null,7.24,2.2,22.97], [108682,"2019-12-04T01:20:00",28.4,291,189,0.14,5.59,null,7.25,2.36,18.9], [108683,"2019-12-04T01:40:00",28.38,290,189,0.14,5.61,null,7.27,2.33,19.69], [108684,"2019-12-04T02:00:00",28.32,289,189,0.14,5.65,null,7.26,2.27,19.18], [108685,"2019-12-04T02:20:00",28.3071,618,188.955,0.136692,5.68978,null,7.27198,2.3557,19.2611], [108686,"2019-12-04T02:30:00",28.29,288,188,0.14,5.7,null,7.27,2.31,19.95], [108687,"2019-12-04T02:40:00",28.28,289,188,0.14,5.7,null,7.27,2.44,19.72], [108688,"2019-12-04T03:00:00",28.29,288,188,0.14,5.76,null,7.27,2.26,19.33], [108689,"2019-12-04T03:20:00",28.22,288,188,0.14,5.77,null,7.27,2.28,18.61], [108690,"2019-12-04T03:40:00",28.19,288,188,0.14,5.78,null,7.28,2.29,20.87], [108691,"2019-12-04T04:00:00",28.09,289,188,0.14,5.81,null,7.28,2.15,18.41], [108692,"2019-12-04T04:20:00",28.08,288,188,0.14,5.83,null,7.28,2.23,20.83], [108693,"2019-12-04T04:40:00",28.0253,612,187.979,0.136037,5.87062,null,7.28446,2.30426,19.9507], [108694,"2019-12-04T05:00:00",27.95,288,187,0.14,5.91,null,7.27,2.3,20.63], [108695,"2019-12-04T05:20:00",27.9018,609,187.684,0.135848,5.93389,null,7.26732,2.30931,21.881], [108696,"2019-12-04T05:40:00",27.7975,607,187.385,0.135651,6.0274,null,7.26741,2.19335,23.5412], [108697,"2019-12-04T06:00:00",27.7499,606,187.229,0.135547,6.0486,null,7.26866,2.19335,23.5546], [108698,"2019-12-04T06:20:00",27.72,286,187,0.14,6.06,null,7.26,2.41,23.06], [108699,"2019-12-04T06:30:00",27.62,286,187,0.14,6.12,null,7.27,2.22,22.4], [108700,"2019-12-04T06:40:00",27.66,285,186,0.14,6.12,null,7.24,2.18,24.04], [108701,"2019-12-04T07:00:00",27.65,285,186,0.14,6.12,null,7.23,2.37,47.69], [108702,"2019-12-04T07:20:00",27.6,285,186,0.13,6.18,null,7.25,2.32,33.35], [108703,"2019-12-04T07:30:00",27.6,285,186,0.13,6.23,null,7.26,2.09,28.03], [108704,"2019-12-04T07:40:00",27.5653,601,186.07,0.134731,6.29082,null,7.24147,2.12125,37.5306], [108705,"2019-12-04T07:50:00",27.5,283,185,0.13,6.44,null,7.28,1.97,32.51], [108706,"2019-12-04T08:00:00",27.45,284,185,0.13,6.52,null,7.29,2,32.65], [108707,"2019-12-04T08:20:00",27.5,283,185,0.13,6.55,null,7.29,2.03,33.43], [108708,"2019-12-04T08:40:00",27.51,284,185,0.13,6.75,null,7.31,2.12,35.13], [108709,"2019-12-04T08:50:00",27.56,284,185,0.13,6.73,null,7.34,1.98,27.49], [108710,"2019-12-04T09:00:00",27.6413,600,185.621,0.134379,6.63314,null,7.33072,2.03359,33.2419], [108711,"2019-12-04T09:10:00",27.6273,599,185.445,0.134252,6.84479,null,7.34574,2.0091,33.8253], [108712,"2019-12-04T09:20:00",27.67,284,185,0.13,6.91,null,7.35,2.28,41.03], [108713,"2019-12-04T09:30:00",27.71,284,185,0.13,6.84,null,7.36,2.11,27.96], [108714,"2019-12-04T09:40:00",27.72,284,185,0.13,7.1,null,7.4,2.04,32.13], [108715,"2019-12-04T09:50:00",27.78,284,185,0.13,6.97,null,7.4,2.07,27.59], [108716,"2019-12-04T10:00:00",27.8,284,185,0.13,7.01,null,7.41,2.16,26.34], [108717,"2019-12-04T10:10:00",27.83,283,185,0.13,7.07,null,7.43,2.17,23.73], [108718,"2019-12-04T10:20:00",27.87,283,185,0.13,7.15,null,7.44,2.1,22.38], [108719,"2019-12-04T10:30:00",27.92,283,185,0.13,7.08,null,7.44,2.12,25.98], [108720,"2019-12-04T10:40:00",27.97,284,185,0.13,7.12,null,7.4,2.19,22.24], [108721,"2019-12-04T10:50:00",28.02,283,185,0.13,7,null,7.42,2.23,21.01], [108722,"2019-12-04T11:00:00",28.07,283,185,0.13,7,null,7.41,2.14,22.58], [108723,"2019-12-04T11:10:00",28.1,284,185,0.13,6.93,null,7.42,2.13,21.29], [108724,"2019-12-04T11:20:00",28.15,284,185,0.13,6.73,null,7.39,2.28,19.93], [108725,"2019-12-04T11:30:00",28.19,283,185,0.13,6.68,null,7.38,2.28,20.54], [108726,"2019-12-04T11:50:00",28.2501,606,185.386,0.13406,6.70366,null,7.35626,2.27619,20.7611], [108727,"2019-12-04T12:00:00",28.28,284,185,0.13,6.65,null,7.37,2.46,18.61], [108728,"2019-12-04T12:10:00",28.28,284,185,0.13,6.77,null,7.4,2.43,18.49], [108729,"2019-12-04T12:30:00",28.34,284,185,0.13,6.79,null,7.4,2.47,19.07], [108730,"2019-12-04T12:40:00",28.359,608,185.622,0.134208,6.69984,null,7.38304,2.48176,18.5809], [108731,"2019-12-04T12:50:00",28.36,283,185,0.13,6.66,null,7.37,2.46,20.1], [108732,"2019-12-04T13:10:00",28.41,284,185,0.13,6.71,null,7.39,2.61,19.82], [108733,"2019-12-04T13:20:00",28.38,284,185,0.13,6.64,null,7.38,2.37,23.55], [108734,"2019-12-04T13:30:00",28.37,284,185,0.13,6.57,null,7.36,2.18,21.83], [108735,"2019-12-04T13:40:00",28.42,284,185,0.13,6.66,null,7.35,2.28,23.29], [108736,"2019-12-04T13:50:00",28.43,284,185,0.13,6.67,null,7.37,2.59,26.91], [108737,"2019-12-04T14:00:00",28.42,284,185,0.13,6.68,null,7.36,2.43,20.42], [108738,"2019-12-04T14:10:00",28.43,284,185,0.13,6.71,null,7.38,2.52,22.21], [108739,"2019-12-04T14:20:00",28.4169,609,185.787,0.134317,6.68558,null,7.37737,2.64899,21.6305], [108740,"2019-12-04T14:30:00",28.4249,609,185.911,0.134406,6.70258,null,7.37688,2.5351,24.2131], [108741,"2019-12-04T14:40:00",28.39,284,185,0.13,6.69,null,7.37,2.6,20.51], [108742,"2019-12-04T14:50:00",28.38,284,185,0.13,6.66,null,7.36,2.86,20.81], [108743,"2019-12-04T15:00:00",28.35,284,185,0.13,6.61,null,7.35,2.68,20.49], [108744,"2019-12-04T15:10:00",28.33,285,185,0.13,6.68,null,7.36,2.64,19.66], [108745,"2019-12-04T15:20:00",28.31,285,185,0.13,6.64,null,7.37,2.96,19.68], [108746,"2019-12-04T15:30:00",28.28,284,185,0.13,6.6,null,7.37,2.91,20.63], [108747,"2019-12-04T15:50:00",28.21,284,186,0.13,6.58,null,7.35,2.96,20.19], [108748,"2019-12-04T16:10:00",28.1726,607,186.084,0.134595,6.55616,null,7.34334,3.25576,20.0724], [108749,"2019-12-04T16:30:00",28.13,285,186,0.13,6.52,null,7.34,3,20.67], [108750,"2019-12-04T16:50:00",28.09,285,186,0.13,6.45,null,7.32,2.9,21.49], [108751,"2019-12-04T17:10:00",28.01,285,186,0.13,6.48,null,7.33,2.78,21.04], [108752,"2019-12-04T17:30:00",27.98,285,186,0.14,6.43,null,7.33,2.9,23.12], [108753,"2019-12-04T17:50:00",28.02,286,186,0.14,6.34,null,7.35,2.92,21.12], [108754,"2019-12-04T18:00:00",27.99,286,186,0.14,6.27,null,7.34,2.82,21.17], [108755,"2019-12-04T18:10:00",28.01,286,187,0.14,6.26,null,7.33,2.83,20.17], [108756,"2019-12-04T18:30:00",27.99,286,187,0.14,6.18,null,7.31,2.54,22.56], [108757,"2019-12-04T18:40:00",27.99,286,187,0.14,6.2,null,7.3,2.47,26.48], [108758,"2019-12-04T18:50:00",27.99,286,187,0.14,6.19,null,7.31,2.55,20.06], [108759,"2019-12-04T19:00:00",27.98,287,187,0.14,6.2,null,7.3,2.6,20.1], [108760,"2019-12-04T19:10:00",27.98,287,187,0.14,6.19,null,7.32,2.56,19.74], [108761,"2019-12-04T19:20:00",27.98,287,187,0.14,6.16,null,7.32,2.4,19.05], [108762,"2019-12-04T19:30:00",27.97,287,187,0.14,6.2,null,7.33,2.61,19.39], [108763,"2019-12-04T19:40:00",27.94,288,187,0.14,6.2,null,7.32,2.46,20.52], [108764,"2019-12-04T19:50:00",27.89,287,187,0.14,6.21,null,7.33,2.54,19.16], [108765,"2019-12-04T20:00:00",27.84,287,187,0.14,6.12,null,7.3,2.64,19.99], [108766,"2019-12-04T20:10:00",27.83,287,187,0.14,6.08,null,7.28,2.48,19.42], [108767,"2019-12-04T20:20:00",27.83,287,187,0.14,6.18,null,7.3,2.47,21.07], [108768,"2019-12-04T20:30:00",27.8,287,187,0.14,6.2,null,7.31,2.55,21.83], [108769,"2019-12-04T20:40:00",27.82,287,187,0.14,6.14,null,7.29,2.47,20.18], [108770,"2019-12-04T20:50:00",27.85,287,187,0.14,6.14,null,7.29,2.34,19.85], [108771,"2019-12-04T21:00:00",27.86,287,187,0.14,6.15,null,7.3,2.45,19.28], [108772,"2019-12-04T21:10:00",27.77,288,187,0.14,5.98,null,7.25,2.3,18.67], [108773,"2019-12-04T21:20:00",27.8,287,187,0.14,6.11,null,7.28,2.48,18.47], [108774,"2019-12-04T21:30:00",27.8,287,187,0.14,6.15,null,7.29,2.27,18.76], [108775,"2019-12-04T21:40:00",27.81,287,187,0.14,6.2,null,7.31,2.46,17.43], [108776,"2019-12-04T21:50:00",27.78,287,187,0.14,6.17,null,7.3,2.37,18.03], [108777,"2019-12-04T22:00:00",27.85,287,187,0.14,6.19,null,7.3,2.28,18.32], [108778,"2019-12-04T22:10:00",27.8149,610,188.036,0.13613,6.17925,null,7.30366,2.50727,17.6481], [108779,"2019-12-04T22:20:00",27.85,288,188,0.14,6.17,null,7.3,2.55,18.24], [108780,"2019-12-04T22:40:00",27.78,287,188,0.14,6.19,null,7.31,2.52,18.87], [108781,"2019-12-04T22:50:00",27.79,287,187,0.14,6.18,null,7.29,2.38,18.69], [108782,"2019-12-04T23:00:00",27.74,288,187,0.14,6.17,null,7.29,2.35,19.03], [108783,"2019-12-04T23:10:00",27.75,288,187,0.14,6.17,null,7.3,2.5,20.03], [108784,"2019-12-04T23:20:00",27.72,288,187,0.14,6.17,null,7.3,2.43,18.82], [108785,"2019-12-04T23:30:00",27.7444,608,187.773,0.135952,6.17142,null,7.30096,2.5548,18.0868], [108786,"2019-12-04T23:40:00",27.68,287,187,0.14,6.19,null,7.3,2.14,18.57], [108787,"2019-12-04T23:50:00",27.72,287,187,0.14,6.18,null,7.3,2.43,17.41], [108788,"2019-12-04T23:54:00",27.7209,607,187.498,0.135754,6.18063,null,7.29691,2.43116,17.4136], [108789,"2019-12-05T00:00:00",27.7,287,187,0.14,6.2,null,7.3,2.48,18.25], [108790,"2019-12-05T00:10:00",27.68,286,187,0.14,6.19,null,7.3,2.44,18.76], [108791,"2019-12-05T00:20:00",27.66,286,187,0.14,6.2,null,7.3,2.34,19.98], [108792,"2019-12-05T00:30:00",27.69,286,187,0.14,6.17,null,7.29,2.48,18.76], [108793,"2019-12-05T00:40:00",27.67,286,187,0.14,6.18,null,7.28,2.35,18.01], [108794,"2019-12-05T00:50:00",27.62,286,187,0.14,6.16,null,7.28,2.34,19.17], [108795,"2019-12-05T01:00:00",27.62,286,187,0.14,6.16,null,7.28,2.55,19], [108796,"2019-12-05T01:10:00",27.63,286,187,0.14,6.21,null,7.29,2.37,19.38], [108797,"2019-12-05T01:20:00",27.58,287,187,0.14,6.19,null,7.29,2.4,18.92], [108798,"2019-12-05T01:30:00",27.59,287,187,0.14,6.2,null,7.29,2.5,19], [108799,"2019-12-05T01:40:00",27.64,286,187,0.14,6.2,null,7.29,2.47,19.82], [108800,"2019-12-05T01:50:00",27.5762,604,187.058,0.135462,6.20084,null,7.29144,2.39725,20.0945], [108801,"2019-12-05T02:00:00",27.55,286,187,0.14,6.2,null,7.29,2.59,19.53], [108802,"2019-12-05T02:10:00",27.53,286,187,0.14,6.2,null,7.29,2.5,19.19], [108803,"2019-12-05T02:20:00",27.51,286,186,0.14,6.21,null,7.25,2.31,23.65], [108804,"2019-12-05T02:30:00",27.48,286,186,0.14,6.23,null,7.25,2.56,21.52], [108805,"2019-12-05T02:40:00",27.45,286,186,0.14,6.21,null,7.26,2.46,21.34], [108806,"2019-12-05T02:50:00",27.46,285,186,0.14,6.24,null,7.28,2.24,19.83], [108807,"2019-12-05T03:00:00",27.44,286,186,0.14,6.25,null,7.28,2.37,21.76], [108808,"2019-12-05T03:10:00",27.42,286,186,0.14,6.24,null,7.28,2.4,19.25], [108809,"2019-12-05T03:20:00",27.44,286,186,0.14,6.25,null,7.28,2.42,21.37], [108810,"2019-12-05T03:30:00",27.41,285,186,0.14,6.26,null,7.29,2.36,20.42], [108811,"2019-12-05T03:40:00",27.39,285,186,0.14,6.25,null,7.28,2.37,20.58], [108812,"2019-12-05T03:50:00",27.37,285,186,0.13,6.26,null,7.29,2.36,21.13], [108813,"2019-12-05T04:00:00",27.36,285,186,0.13,6.26,null,7.29,2.39,21.35], [108814,"2019-12-05T04:10:00",27.34,285,186,0.13,6.27,null,7.29,2.5,20.26], [108815,"2019-12-05T04:20:00",27.31,285,186,0.13,6.27,null,7.29,2.32,19.76], [108816,"2019-12-05T04:30:00",27.3,285,186,0.13,6.26,null,7.28,2.42,20.94], [108817,"2019-12-05T04:40:00",27.28,285,186,0.13,6.26,null,7.28,2.32,19.67], [108818,"2019-12-05T04:50:00",27.21,285,186,0.13,6.27,null,7.28,2.25,20.81], [108819,"2019-12-05T05:00:00",27.22,285,186,0.13,6.26,null,7.27,2.28,20.84], [108820,"2019-12-05T05:10:00",27.19,285,186,0.14,6.27,null,7.27,2.32,22.91], [108821,"2019-12-05T05:20:00",27.1307,596,186.216,0.134942,6.28785,null,7.26521,2.36017,22.5837], [108822,"2019-12-05T05:30:00",27.14,285,186,0.13,6.29,null,7.26,2.33,22.93], [108823,"2019-12-05T05:40:00",27.1,285,186,0.13,6.31,null,7.25,2.36,21.54], [108824,"2019-12-05T05:50:00",27.08,285,186,0.13,6.33,null,7.24,2.42,22.85], [108825,"2019-12-05T06:00:00",27.02,285,186,0.13,6.35,null,7.24,2.35,22.38], [108826,"2019-12-05T06:10:00",26.99,284,185,0.13,6.36,null,7.23,2.33,22.42], [108827,"2019-12-05T06:20:00",26.9434,594,186.031,0.134849,6.37902,null,7.22768,2.36268,21.5988], [108828,"2019-12-05T06:30:00",26.91,285,186,0.13,6.39,null,7.22,2.22,21.8], [108829,"2019-12-05T06:40:00",26.9,285,185,0.13,6.41,null,7.24,2.04,22.48], [108830,"2019-12-05T06:50:00",26.88,285,185,0.13,6.42,null,7.23,2.02,21.53], [108831,"2019-12-05T07:00:00",26.85,284,185,0.13,6.45,null,7.23,2.02,22.77], [108832,"2019-12-05T07:10:00",26.7853,591,185.836,0.134742,6.48592,null,7.23455,2.14263,31.6776], [108833,"2019-12-05T07:20:00",26.8381,591,185.708,0.134634,6.48269,null,7.23892,2.07355,38.508], [108834,"2019-12-05T07:30:00",26.82,284,185,0.13,6.55,null,7.25,2.03,30.28], [108835,"2019-12-05T07:40:00",26.78,284,185,0.13,6.61,null,7.25,2.26,36.01], [108836,"2019-12-05T07:50:00",26.87,284,185,0.13,6.55,null,7.24,2.48,59.72], [108837,"2019-12-05T08:00:00",26.82,284,185,0.13,6.62,null,7.25,2.45,45.19], [108838,"2019-12-05T08:10:00",26.82,284,185,0.13,6.61,null,7.25,2.26,42.65], [108839,"2019-12-05T08:20:00",26.79,283,185,0.13,6.72,null,7.26,2.37,45.86], [108840,"2019-12-05T08:30:00",26.77,283,185,0.13,6.82,null,7.27,2.32,50.05], [108841,"2019-12-05T08:40:00",26.75,284,185,0.13,6.93,null,7.29,2.23,66.14], [108842,"2019-12-05T08:50:00",26.78,283,185,0.13,6.97,null,7.29,2.36,48.09], [108843,"2019-12-05T09:00:00",26.78,283,185,0.13,7.05,null,7.29,2.31,50.72], [108844,"2019-12-05T09:10:00",26.79,283,185,0.13,7.14,null,7.3,2.5,68.25], [108845,"2019-12-05T09:20:00",26.83,283,184,0.13,7.15,null,7.31,2.8,95.34], [108846,"2019-12-05T09:30:00",26.97,283,184,0.13,6.87,null,7.3,2.45,60.19], [108847,"2019-12-05T09:40:00",26.9,283,184,0.13,7.23,null,7.31,2.67,72.04], [108848,"2019-12-05T09:50:00",26.98,283,184,0.13,7.23,null,7.33,2.49,65.58], [108849,"2019-12-05T10:00:00",27.03,283,184,0.13,7.29,null,7.34,3.02,115.16], [108850,"2019-12-05T10:10:00",27.08,283,184,0.13,7.34,null,7.34,2.6,57.27], [108851,"2019-12-05T10:20:00",27.11,283,184,0.13,7.45,null,7.36,2.69,82.06], [108852,"2019-12-05T10:30:00",27.13,283,185,0.13,7.48,null,7.36,2.72,82.61], [108853,"2019-12-05T10:40:00",27.18,283,184,0.13,7.44,null,7.37,2.71,79.69], [108854,"2019-12-05T10:50:00",27.21,283,184,0.13,7.37,null,7.37,2.68,77.54], [108855,"2019-12-05T11:00:00",27.24,283,184,0.13,7.33,null,7.38,2.57,62.61], [108856,"2019-12-05T11:10:00",27.25,283,185,0.13,7.47,null,7.4,2.46,71.89], [108857,"2019-12-05T11:20:00",27.23,283,185,0.13,7.51,null,7.42,2.45,64.4], [108858,"2019-12-05T11:30:00",27.27,284,185,0.13,7.48,null,7.41,2.53,64.03], [108859,"2019-12-05T11:40:00",27.34,283,185,0.13,7.49,null,7.4,2.62,63.14], [108860,"2019-12-05T11:50:00",27.38,283,185,0.13,7.56,null,7.44,2.56,57.36], [108861,"2019-12-05T12:00:00",27.42,284,185,0.13,7.6,null,7.46,2.56,62.9], [108862,"2019-12-05T12:10:00",27.43,284,185,0.13,7.55,null,7.43,3.16,92.98], [108863,"2019-12-05T12:30:00",27.47,283,185,0.13,7.71,null,7.49,2.6,53.18], [108864,"2019-12-05T12:50:00",27.54,284,185,0.13,7.52,null,7.47,2.48,40.96], [108865,"2019-12-05T13:10:00",27.52,283,185,0.13,7.14,null,7.39,2.47,26.7], [108866,"2019-12-05T13:30:00",27.57,283,185,0.13,7.13,null,7.37,2.47,23.71], [108867,"2019-12-05T13:50:00",27.6,284,185,0.13,7.21,null,7.36,2.57,28.09], [108868,"2019-12-05T14:10:00",27.61,284,185,0.13,7.09,null,7.37,2.57,24.58], [108869,"2019-12-05T14:30:00",27.54,283,184,0.13,6.95,null,7.35,2.31,22.07], [108870,"2019-12-05T14:50:00",27.55,283,185,0.13,6.98,null,7.35,2.59,21.98], [108871,"2019-12-05T15:10:00",27.55,283,185,0.13,6.97,null,7.36,2.72,22.05], [108872,"2019-12-05T15:30:00",27.5,283,185,0.13,6.9,null,7.35,3.24,21.18], [108873,"2019-12-05T15:40:00",27.48,283,185,0.13,6.95,null,7.36,3.29,21.18], [108874,"2019-12-05T15:50:00",27.46,284,185,0.13,6.91,null,7.36,3.16,22.33], [108875,"2019-12-05T16:00:00",27.44,284,185,0.13,6.89,null,7.36,3.39,20.42], [108876,"2019-12-05T16:20:00",27.36,284,185,0.13,6.83,null,7.33,3.21,19.04], [108877,"2019-12-05T16:30:00",27.33,283,185,0.13,6.83,null,7.33,3.57,19.51], [108878,"2019-12-05T16:40:00",27.3,283,185,0.13,6.81,null,7.32,3.21,19.44], [108879,"2019-12-05T16:50:00",27.27,284,185,0.13,6.77,null,7.32,3.39,19.19], [108880,"2019-12-05T17:00:00",27.27,285,185,0.13,6.79,null,7.32,3.26,18.83], [108881,"2019-12-05T17:10:00",27.27,285,185,0.13,6.82,null,7.32,3.22,19.55], [108882,"2019-12-05T17:20:00",27.25,285,185,0.13,6.79,null,7.33,3.07,20.59], [108883,"2019-12-05T17:30:00",27.22,284,185,0.13,6.78,null,7.34,3.1,21.36], [108884,"2019-12-05T17:40:00",27.19,284,185,0.13,6.76,null,7.33,3.1,20.36], [108885,"2019-12-05T17:50:00",27.21,285,186,0.13,6.77,null,7.34,3.13,20.79], [108886,"2019-12-05T18:00:00",27.2,285,186,0.13,6.75,null,7.34,2.77,27.27], [108887,"2019-12-05T18:10:00",27.16,285,186,0.13,6.7,null,7.29,2.76,22.56], [108888,"2019-12-05T18:20:00",27.2,285,186,0.13,6.73,null,7.28,2.75,19.23], [108889,"2019-12-05T18:30:00",27.2,286,186,0.14,6.7,null,7.3,2.83,21.39], [108890,"2019-12-05T18:40:00",27.17,285,186,0.14,6.65,null,7.31,3.02,21.96], [108891,"2019-12-05T19:00:00",27.19,287,187,0.14,6.65,null,7.33,2.46,20.53], [108892,"2019-12-05T19:10:00",27.17,287,187,0.14,6.61,null,7.32,2.55,21.38], [108893,"2019-12-05T19:20:00",27.17,287,187,0.14,6.62,null,7.33,2.56,20.31], [108894,"2019-12-05T19:30:00",27.1687,602,187.97,0.136237,6.59873,null,7.32166,2.40916,20.9083], [108895,"2019-12-05T19:40:00",27.15,288,188,0.14,6.55,null,7.33,2.4,22.09], [108896,"2019-12-05T19:50:00",27.14,288,188,0.14,6.52,null,7.32,2.54,23.92], [108897,"2019-12-05T20:00:00",27.13,288,188,0.14,6.56,null,7.32,2.35,23.01], [108898,"2019-12-05T20:20:00",27.1,288,188,0.14,6.48,null,7.31,2.38,20.87], [108899,"2019-12-05T20:30:00",27.08,288,188,0.14,6.5,null,7.31,2.42,21.21], [108900,"2019-12-05T20:40:00",26.99,288,188,0.14,6.5,null,7.31,2.44,21.32], [108901,"2019-12-05T20:50:00",26.98,289,188,0.14,6.56,null,7.31,2.34,20.51], [108902,"2019-12-05T21:00:00",27.03,289,188,0.14,6.6,null,7.31,2.59,19.74], [108903,"2019-12-05T21:10:00",27.04,289,188,0.14,6.62,null,7.32,2.36,19.65], [108904,"2019-12-05T21:20:00",27,288,188,0.14,6.52,null,7.3,2.33,19.36], [108905,"2019-12-05T21:30:00",26.99,288,188,0.14,6.5,null,7.28,2.32,20.55], [108906,"2019-12-05T21:40:00",26.95,288,188,0.14,6.4,null,7.27,2.47,21.23], [108907,"2019-12-05T21:50:00",26.92,288,188,0.14,6.42,null,7.26,2.26,21.16], [108908,"2019-12-05T22:00:00",26.93,288,188,0.14,6.46,null,7.27,2.42,20.28], [108909,"2019-12-05T22:10:00",26.91,288,188,0.14,6.49,null,7.27,2.38,23.42], [108910,"2019-12-05T22:20:00",26.9147,602,188.695,0.136836,6.51106,null,7.27745,2.3683,20.6101], [108911,"2019-12-05T22:30:00",26.9,289,188,0.14,6.53,null,7.28,2.34,20.84], [108912,"2019-12-05T22:40:00",26.94,289,188,0.14,6.55,null,7.29,2.39,20.25], [108913,"2019-12-05T22:50:00",26.91,289,188,0.14,6.56,null,7.29,2.52,21.47], [108914,"2019-12-05T23:00:00",26.89,290,189,0.14,6.56,null,7.29,2.54,21.34], [108915,"2019-12-05T23:10:00",26.87,290,189,0.14,6.53,null,7.29,2.33,21.75], [108916,"2019-12-05T23:20:00",26.87,291,189,0.14,6.54,null,7.29,2.65,21.39], [108917,"2019-12-05T23:30:00",26.83,291,189,0.14,6.56,null,7.29,2.47,21.03], [108918,"2019-12-05T23:40:00",26.79,291,190,0.14,6.54,null,7.28,2.3,21.43], [108919,"2019-12-05T23:50:00",26.78,290,189,0.14,6.56,null,7.29,2.37,30.66], [108920,"2019-12-05T23:54:00",26.7828,604,189.785,0.137678,6.56006,null,7.29029,2.37232,30.6553], [108921,"2019-12-06T00:00:00",26.77,290,189,0.14,6.55,null,7.26,2.37,22.21], [108922,"2019-12-06T00:10:00",26.75,289,188,0.14,6.56,null,7.27,2.71,21.97], [108923,"2019-12-06T00:20:00",26.77,288,188,0.14,6.58,null,7.28,2.43,21.54], [108924,"2019-12-06T00:30:00",26.76,288,188,0.14,6.56,null,7.28,2.41,21.62], [108925,"2019-12-06T00:40:00",26.69,289,188,0.14,6.57,null,7.28,2.43,21.61], [108926,"2019-12-06T00:50:00",26.69,288,188,0.14,6.59,null,7.27,2.38,20.29], [108927,"2019-12-06T01:00:00",26.66,288,188,0.14,6.57,null,7.28,2.38,21.81], [108928,"2019-12-06T01:10:00",26.68,287,187,0.14,6.59,null,7.27,2.38,19.49], [108929,"2019-12-06T01:20:00",26.67,287,187,0.14,6.61,null,7.28,2.41,20.31], [108930,"2019-12-06T01:30:00",26.63,287,187,0.14,6.62,null,7.28,2.55,21.52], [108931,"2019-12-06T01:40:00",26.6,287,187,0.14,6.64,null,7.28,2.51,20.77], [108932,"2019-12-06T01:50:00",26.62,286,187,0.14,6.66,null,7.28,2.49,21.22], [108933,"2019-12-06T02:00:00",26.58,286,187,0.14,6.65,null,7.28,2.33,20.12], [108934,"2019-12-06T02:20:00",26.58,286,186,0.14,6.64,null,7.28,2.62,19.19], [108935,"2019-12-06T02:30:00",26.55,286,186,0.14,6.67,null,7.28,2.35,20.29], [108936,"2019-12-06T02:40:00",26.54,286,186,0.14,6.66,null,7.28,2.25,19.07], [108937,"2019-12-06T02:50:00",26.54,286,186,0.14,6.68,null,7.28,2.45,20.9], [108938,"2019-12-06T03:00:00",26.53,286,186,0.14,6.68,null,7.28,2.49,20.03], [108939,"2019-12-06T03:10:00",26.56,286,186,0.14,6.66,null,7.28,2.39,19.47], [108940,"2019-12-06T03:20:00",26.47,285,186,0.14,6.69,null,7.28,2.49,20.19], [108941,"2019-12-06T03:30:00",26.45,285,186,0.14,6.68,null,7.28,2.33,20.69], [108942,"2019-12-06T03:40:00",26.45,285,186,0.14,6.7,null,7.27,2.25,19.27], [108943,"2019-12-06T03:50:00",26.43,285,186,0.13,6.73,null,7.28,2.36,21.02], [108944,"2019-12-06T04:00:00",26.36,285,186,0.14,6.75,null,7.27,2.44,21.15], [108945,"2019-12-06T04:10:00",26.33,285,185,0.13,6.78,null,7.26,2.43,21.02], [108946,"2019-12-06T04:20:00",26.32,284,185,0.13,6.8,null,7.25,2.43,20.91], [108947,"2019-12-06T04:30:00",26.27,284,185,0.13,6.82,null,7.25,2.52,23.16], [108948,"2019-12-06T04:40:00",26.26,284,185,0.13,6.82,null,7.23,2.46,21.98], [108949,"2019-12-06T04:50:00",26.26,284,185,0.13,6.83,null,7.25,2.6,21.71], [108950,"2019-12-06T05:00:00",26.2,284,185,0.13,6.83,null,7.25,2.49,22.56], [108951,"2019-12-06T05:10:00",26.17,284,185,0.13,6.84,null,7.24,2.36,22.6], [108952,"2019-12-06T05:20:00",26.13,284,185,0.13,6.85,null,7.24,2.37,23.62], [108953,"2019-12-06T05:30:00",26.08,283,185,0.13,6.88,null,7.25,2.29,22.89], [108954,"2019-12-06T05:40:00",26.12,283,185,0.13,6.84,null,7.25,2.39,35.73], [108955,"2019-12-06T05:50:00",26.05,284,185,0.13,6.85,null,7.26,2.54,42.94], [108956,"2019-12-06T06:00:00",26.05,284,185,0.13,6.85,null,7.27,2.36,36.16], [108957,"2019-12-06T06:10:00",26.05,284,184,0.13,6.85,null,7.26,2.33,27.95], [108958,"2019-12-06T06:20:00",25.99,283,184,0.13,6.9,null,7.25,2.23,23.65], [108959,"2019-12-06T06:30:00",25.95,283,184,0.13,6.91,null,7.25,2.14,23.16], [108960,"2019-12-06T06:40:00",25.92,282,184,0.13,6.92,null,7.26,2.23,22.41], [108961,"2019-12-06T06:50:00",25.86,283,184,0.13,6.93,null,7.25,2.09,22.21], [108962,"2019-12-06T07:00:00",25.96,282,184,0.13,6.91,null,7.25,2.04,22.41], [108963,"2019-12-06T07:10:00",25.92,281,183,0.13,6.93,null,7.26,2.21,23.24], [108964,"2019-12-06T07:20:00",25.89,281,183,0.13,6.97,null,7.25,1.95,25.47], [108965,"2019-12-06T07:30:00",25.96,281,183,0.13,6.94,null,7.25,1.97,27.51], [108966,"2019-12-06T07:40:00",25.99,281,183,0.13,6.98,null,7.26,2.03,25.28], [108967,"2019-12-06T07:50:00",25.98,281,183,0.13,7.02,null,7.25,2.12,28.99], [108968,"2019-12-06T08:00:00",25.97,281,183,0.13,7.07,null,7.25,2.13,31.2], [108969,"2019-12-06T08:10:00",25.9,280,183,0.13,7.16,null,7.25,2.01,32.39], [108970,"2019-12-06T08:20:00",25.91,280,182,0.13,7.25,null,7.27,2.04,31.64], [108971,"2019-12-06T08:30:00",25.88,280,182,0.13,7.41,null,7.29,2.12,35.45], [108972,"2019-12-06T08:40:00",25.89,280,182,0.13,7.55,null,7.32,2.32,43.71], [108973,"2019-12-06T08:50:00",25.98,279,182,0.13,7.5,null,7.31,2.3,48.21], [108974,"2019-12-06T09:00:00",25.94,278,181,0.13,7.56,null,7.32,2.44,59.79], [108975,"2019-12-06T09:10:00",26.06,278,181,0.13,7.37,null,7.28,3.21,127.72], [108976,"2019-12-06T09:20:00",26.1,277,181,0.13,7.6,null,7.31,2.34,57.25], [108977,"2019-12-06T09:30:00",26.08,277,181,0.13,7.76,null,7.34,2.65,75.95], [108978,"2019-12-06T09:40:00",26.2,277,180,0.13,7.7,null,7.34,2.41,67.25], [108979,"2019-12-06T09:50:00",26.28,276,180,0.13,7.82,null,7.35,2.7,80.89], [108980,"2019-12-06T10:00:00",26.36,276,180,0.13,7.88,null,7.37,2.63,79.79], [108981,"2019-12-06T10:10:00",26.43,277,180,0.13,7.96,null,7.38,2.62,87.54], [108982,"2019-12-06T10:20:00",26.55,276,180,0.13,8.08,null,7.41,2.7,84.87], [108983,"2019-12-06T10:30:00",26.66,275,180,0.13,8.09,null,7.42,2.72,80.06], [108984,"2019-12-06T10:40:00",26.7129,571,179.752,0.130238,8.02962,null,7.39515,2.59523,71.3082], [108985,"2019-12-06T10:50:00",26.77,275,179,0.13,7.92,null,7.39,2.52,77.62], [108986,"2019-12-06T11:00:00",26.73,274,178,0.13,7.59,null,7.34,2.36,52.81], [108987,"2019-12-06T11:10:00",26.79,274,178,0.13,7.76,null,7.38,2.58,65.85], [108988,"2019-12-06T11:20:00",26.82,274,178,0.13,7.71,null,7.36,2.54,66.95], [108989,"2019-12-06T11:30:00",26.85,273,178,0.13,7.65,null,7.37,2.42,57.78], [108990,"2019-12-06T11:40:00",26.95,273,178,0.13,7.69,null,7.37,2.61,68.46], [108991,"2019-12-06T11:50:00",26.99,273,178,0.13,7.68,null,7.4,2.53,54.61], [108992,"2019-12-06T12:00:00",26.98,273,178,0.13,7.63,null,7.37,2.5,56.73], [108993,"2019-12-06T12:10:00",26.99,273,178,0.13,7.64,null,7.37,2.5,55.59], [108994,"2019-12-06T12:20:00",27.01,273,178,0.13,7.68,null,7.39,2.56,59.83], [108995,"2019-12-06T12:30:00",27.04,272,178,0.13,7.73,null,7.42,2.55,61.53], [108996,"2019-12-06T12:40:00",27.03,272,178,0.13,7.73,null,7.41,2.66,61.83], [108997,"2019-12-06T12:50:00",26.99,273,178,0.13,7.7,null,7.4,2.47,53.91], [108998,"2019-12-06T13:00:00",26.97,273,178,0.13,7.68,null,7.39,2.28,49.12], [108999,"2019-12-06T13:10:00",26.95,273,178,0.13,7.66,null,7.42,2.29,38.31], [109000,"2019-12-06T13:20:00",26.96,273,178,0.13,7.68,null,7.42,2.38,36.09], [109001,"2019-12-06T13:30:00",26.94,272,177,0.13,7.6,null,7.4,2.37,35.73], [109002,"2019-12-06T13:40:00",26.99,273,177,0.13,7.66,null,7.42,2.45,43.59], [109003,"2019-12-06T13:50:00",26.8945,566,177.621,0.128616,7.501,null,7.39281,2.37222,31.8282], [109004,"2019-12-06T14:00:00",26.88,271,177,0.13,7.48,null,7.36,2.3,31.13], [109005,"2019-12-06T14:10:00",26.92,272,177,0.13,7.52,null,7.39,2.32,31.78], [109006,"2019-12-06T14:20:00",26.9,272,177,0.13,7.48,null,7.39,2.42,68.02], [109007,"2019-12-06T14:30:00",26.92,272,177,0.13,7.52,null,7.39,2.32,36.03], [109008,"2019-12-06T14:40:00",26.87,271,177,0.13,7.49,null,7.37,2.58,44.74], [109009,"2019-12-06T14:50:00",26.86,271,177,0.13,7.49,null,7.38,2.5,37.4], [109010,"2019-12-06T15:00:00",26.79,272,177,0.13,7.51,null,7.36,2.54,28.3], [109011,"2019-12-06T15:10:00",26.77,272,177,0.13,7.53,null,7.37,2.55,30.66], [109012,"2019-12-06T15:20:00",26.7,271,177,0.13,7.54,null,7.38,2.56,29.4], [109013,"2019-12-06T15:30:00",26.64,272,177,0.13,7.48,null,7.37,2.55,28.52], [109014,"2019-12-06T15:40:00",26.56,271,177,0.13,7.45,null,7.36,2.73,26.98], [109015,"2019-12-06T15:50:00",26.55,272,177,0.13,7.37,null,7.35,2.6,25.17], [109016,"2019-12-06T16:00:00",26.46,272,177,0.13,7.39,null,7.36,2.78,24.91], [109017,"2019-12-06T16:10:00",26.5,272,177,0.13,7.32,null,7.34,2.63,24.27], [109018,"2019-12-06T16:20:00",26.47,272,177,0.13,7.28,null,7.35,2.73,23.2], [109019,"2019-12-06T16:30:00",26.5,272,178,0.13,7.26,null,7.34,2.68,21.94], [109020,"2019-12-06T16:40:00",26.47,273,178,0.13,7.23,null,7.34,2.71,21.96], [109021,"2019-12-06T16:50:00",26.48,273,178,0.13,7.23,null,7.33,2.68,22.78], [109022,"2019-12-06T17:00:00",26.48,273,178,0.13,7.21,null,7.33,2.57,21.31], [109023,"2019-12-06T17:10:00",26.49,274,179,0.13,7.21,null,7.32,2.57,21.37], [109024,"2019-12-06T17:20:00",26.47,274,179,0.13,7.18,null,7.32,2.67,21.19], [109025,"2019-12-06T17:30:00",26.45,275,179,0.13,7.16,null,7.3,2.64,20.98], [109026,"2019-12-06T17:40:00",26.45,275,180,0.13,7.16,null,7.31,2.93,21.9], [109027,"2019-12-06T17:50:00",26.44,277,180,0.13,7.17,null,7.32,3.08,20.67], [109028,"2019-12-06T18:00:00",26.42,277,180,0.13,7.16,null,7.33,2.98,20.19], [109029,"2019-12-06T18:10:00",26.42,277,180,0.13,7.14,null,7.33,2.7,21.66], [109030,"2019-12-06T18:20:00",26.4,277,181,0.13,7.13,null,7.32,2.78,43.95], [109031,"2019-12-06T18:30:00",26.39,278,181,0.13,7.08,null,7.29,2.88,23.2], [109032,"2019-12-06T18:40:00",26.35,278,181,0.13,7.08,null,7.3,2.76,21.81], [109033,"2019-12-06T18:50:00",26.35,279,181,0.13,7.05,null,7.31,2.88,20.21], [109034,"2019-12-06T19:00:00",26.34,279,182,0.13,7.06,null,7.31,2.82,18.85], [109035,"2019-12-06T19:10:00",26.3357,576,182.492,0.13236,7.04826,null,7.31791,2.63998,19.5995], [109036,"2019-12-06T19:20:00",26.3,279,182,0.13,7.01,null,7.32,2.46,19.7], [109037,"2019-12-06T19:30:00",26.32,280,182,0.13,7.03,null,7.32,2.49,19.21], [109038,"2019-12-06T19:40:00",26.3,281,183,0.13,7.05,null,7.32,2.72,18.95], [109039,"2019-12-06T19:50:00",26.33,281,183,0.13,7.05,null,7.33,2.45,18.68], [109040,"2019-12-06T20:00:00",26.3,281,183,0.13,7.05,null,7.33,2.74,19.46], [109041,"2019-12-06T20:10:00",26.25,281,184,0.13,7.07,null,7.28,2.46,27.08], [109042,"2019-12-06T20:20:00",26.2,282,183,0.13,7.02,null,7.25,2.44,24.1], [109043,"2019-12-06T20:30:00",26.28,282,184,0.13,7.06,null,7.28,2.52,19.75], [109044,"2019-12-06T20:40:00",26.28,282,184,0.13,7.05,null,7.31,2.7,20.14], [109045,"2019-12-06T20:50:00",26.23,282,183,0.13,6.99,null,7.3,2.4,18.05], [109046,"2019-12-06T21:00:00",26.21,280,182,0.13,6.87,null,7.27,2.5,18.19], [109047,"2019-12-06T21:10:00",26.17,280,182,0.13,6.76,null,7.24,2.48,20.23], [109048,"2019-12-06T21:20:00",26.17,280,183,0.13,6.74,null,7.24,2.41,19.86], [109049,"2019-12-06T21:30:00",26.19,281,183,0.13,6.75,null,7.25,2.39,18.72], [109050,"2019-12-06T21:40:00",26.21,282,183,0.13,6.81,null,7.27,2.48,20.1], [109051,"2019-12-06T21:50:00",26.1873,579,184.089,0.133582,6.80426,null,7.27096,2.39239,20.1503], [109052,"2019-12-06T22:00:00",26.17,282,184,0.13,6.82,null,7.27,2.41,18.58], [109053,"2019-12-06T22:10:00",26.18,282,183,0.13,6.86,null,7.28,2.44,20.23], [109054,"2019-12-06T22:20:00",26.15,282,183,0.13,6.9,null,7.29,2.47,18.6], [109055,"2019-12-06T22:30:00",26.13,282,183,0.13,6.86,null,7.28,2.67,19.44], [109056,"2019-12-06T22:40:00",26.11,281,183,0.13,6.9,null,7.29,2.3,19.09], [109057,"2019-12-06T22:50:00",26.09,281,183,0.13,6.9,null,7.29,2.51,20.21], [109058,"2019-12-06T23:00:00",26.07,281,183,0.13,6.91,null,7.29,2.32,19.21], [109059,"2019-12-06T23:10:00",26.05,281,183,0.13,6.93,null,7.28,2.53,20.02], [109060,"2019-12-06T23:20:00",26.07,280,182,0.13,6.92,null,7.27,2.47,18.6], [109061,"2019-12-06T23:30:00",26.05,280,182,0.13,6.9,null,7.27,2.34,17.76], [109062,"2019-12-06T23:40:00",26.06,280,182,0.13,6.9,null,7.27,2.58,18.52], [109063,"2019-12-06T23:50:00",25.98,280,182,0.13,6.89,null,7.27,2.6,17.53], [109064,"2019-12-06T23:54:00",25.9844,572,182.558,0.132489,6.88629,null,7.27217,2.60386,17.5285], [109065,"2019-12-07T00:00:00",25.99,280,182,0.13,6.9,null,7.27,2.42,18.87], [109066,"2019-12-07T00:10:00",25.9829,572,182.597,0.132519,6.90514,null,7.27414,2.51826,19.3183], [109067,"2019-12-07T00:20:00",25.95,280,182,0.13,6.92,null,7.27,2.51,18.17], [109068,"2019-12-07T00:30:00",25.93,279,182,0.13,6.93,null,7.27,2.45,18.2], [109069,"2019-12-07T00:40:00",25.96,279,182,0.13,6.92,null,7.26,2.57,17.92], [109070,"2019-12-07T00:50:00",25.92,279,182,0.13,6.93,null,7.27,2.38,18.79], [109071,"2019-12-07T01:00:00",25.88,280,182,0.13,6.94,null,7.27,2.49,18.11], [109072,"2019-12-07T01:10:00",25.8683,570,182.353,0.132363,6.94419,null,7.26465,2.43014,18.7455], [109073,"2019-12-07T01:20:00",25.83,279,182,0.13,6.96,null,7.27,2.36,18.24], [109074,"2019-12-07T01:40:00",25.82,279,182,0.13,6.95,null,7.26,2.3,18.53], [109075,"2019-12-07T02:00:00",25.83,278,181,0.13,6.99,null,7.26,2.31,18], [109076,"2019-12-07T02:20:00",25.73,277,181,0.13,6.99,null,7.26,2.32,18.79], [109077,"2019-12-07T02:40:00",25.7254,565,181.033,0.131413,7.0101,null,7.22872,2.3656,17.9888], [109078,"2019-12-07T03:00:00",25.66,277,180,0.13,7.03,null,7.25,2.38,18.41], [109079,"2019-12-07T03:10:00",25.67,277,180,0.13,7.05,null,7.25,2.35,18.26], [109080,"2019-12-07T03:20:00",25.64,277,180,0.13,7.04,null,7.25,2.33,18.25], [109081,"2019-12-07T03:30:00",25.62,276,180,0.13,7.05,null,7.25,2.36,18.23], [109082,"2019-12-07T03:50:00",25.6,276,180,0.13,7.06,null,7.25,2.4,17.82], [109083,"2019-12-07T04:00:00",25.6,276,180,0.13,7.05,null,7.25,2.31,18.07], [109084,"2019-12-07T04:10:00",25.59,276,180,0.13,7.07,null,7.24,2.46,18.02], [109085,"2019-12-07T04:20:00",25.58,276,180,0.13,7.06,null,7.23,2.33,18.64], [109086,"2019-12-07T04:30:00",25.59,277,180,0.13,7.03,null,7.24,2.4,18.68], [109087,"2019-12-07T04:40:00",25.6,277,181,0.13,7.04,null,7.25,2.25,17.83], [109088,"2019-12-07T04:50:00",25.57,278,181,0.13,7.08,null,7.25,2.12,17.98], [109089,"2019-12-07T05:00:00",25.48,278,181,0.13,7.08,null,7.25,2.2,17.77], [109090,"2019-12-07T05:10:00",25.36,278,181,0.13,7.14,null,7.24,2.24,17.62], [109091,"2019-12-07T05:20:00",25.4,279,182,0.13,7.12,null,7.22,2.22,17.93], [109092,"2019-12-07T05:30:00",25.41,280,182,0.13,7.1,null,7.23,2.22,18.25], [109093,"2019-12-07T05:40:00",25.5,280,182,0.13,7.07,null,7.24,2.2,18.4], [109094,"2019-12-07T05:50:00",25.4,280,182,0.13,7.11,null,7.25,2.29,18.06], [109095,"2019-12-07T06:00:00",25.38,281,183,0.13,7.1,null,7.23,2.25,23.57], [109096,"2019-12-07T06:10:00",25.44,283,184,0.13,7.09,null,7.26,2.31,17.54], [109097,"2019-12-07T06:20:00",25.32,283,184,0.13,7.12,null,7.25,2.09,17.58], [109098,"2019-12-07T06:30:00",25.4,284,185,0.13,7.09,null,7.24,2.27,17.25], [109099,"2019-12-07T06:40:00",25.38,284,185,0.13,7.09,null,7.24,2.21,16.87], [109100,"2019-12-07T06:50:00",25.41,285,186,0.14,7.08,null,7.25,2.28,17.06], [109101,"2019-12-07T07:00:00",25.39,286,186,0.14,7.09,null,7.26,2.27,16.71], [109102,"2019-12-07T07:10:00",25.33,287,187,0.14,7.12,null,7.26,2.08,17.46], [109103,"2019-12-07T07:20:00",25.17,287,187,0.14,7.22,null,7.27,2.16,17.06], [109104,"2019-12-07T07:30:00",25.25,288,187,0.14,7.2,null,7.23,2.31,31.63], [109105,"2019-12-07T07:40:00",25.32,289,188,0.14,7.23,null,7.22,1.95,20.98], [109106,"2019-12-07T07:50:00",25.3,290,189,0.14,7.28,null,7.25,2.22,23.51], [109107,"2019-12-07T08:00:00",25.31,291,189,0.14,7.32,null,7.26,2.15,24.59], [109108,"2019-12-07T08:10:00",25.31,292,190,0.14,7.38,null,7.28,2.12,23.53], [109109,"2019-12-07T08:20:00",25.32,292,190,0.14,7.48,null,7.26,2.12,22.41], [109110,"2019-12-07T08:30:00",25.36,292,191,0.14,7.54,null,7.27,2.13,26.1], [109111,"2019-12-07T08:40:00",25.36,293,191,0.14,7.66,null,7.31,2.29,27.24], [109112,"2019-12-07T08:50:00",25.37,294,191,0.14,7.73,null,7.34,2.14,28.66], [109113,"2019-12-07T09:00:00",25.4,294,192,0.14,7.8,null,7.34,2.12,27.02], [109114,"2019-12-07T09:10:00",25.41,295,192,0.14,7.87,null,7.35,2.28,29.11], [109115,"2019-12-07T09:20:00",25.51,296,193,0.14,7.78,null,7.35,2.3,26.13], [109116,"2019-12-07T09:30:00",25.5,297,193,0.14,8,null,7.37,2.25,27.13], [109117,"2019-12-07T09:40:00",25.61,297,193,0.14,7.89,null,7.37,2.47,34.04], [109118,"2019-12-07T09:50:00",25.65,298,193,0.14,8.03,null,7.4,2.18,25.9], [109119,"2019-12-07T10:00:00",25.71,297,194,0.14,8.22,null,7.41,2.24,27.76], [109120,"2019-12-07T10:10:00",25.77,298,194,0.14,8.43,null,7.47,2.24,29.74], [109121,"2019-12-07T10:20:00",25.84,298,194,0.14,8.07,null,7.4,2.23,26.55], [109122,"2019-12-07T10:30:00",25.9,299,195,0.14,8.19,null,7.42,2.33,31.97], [109123,"2019-12-07T10:40:00",25.95,299,194,0.14,8.39,null,7.48,2.24,32.37], [109124,"2019-12-07T10:50:00",25.99,300,195,0.14,8.21,null,7.42,2.15,29.37], [109125,"2019-12-07T11:00:00",26.02,300,195,0.14,7.96,null,7.38,2.19,24.82], [109126,"2019-12-07T11:10:00",26.05,299,195,0.14,8.36,null,7.47,2.22,27.34], [109127,"2019-12-07T11:20:00",26.07,300,196,0.14,7.89,null,7.37,2.33,30.89], [109128,"2019-12-07T11:30:00",26.07,301,196,0.14,7.65,null,7.35,2.31,23.19], [109129,"2019-12-07T11:40:00",26.08,301,196,0.14,7.58,null,7.35,2.44,21.39], [109130,"2019-12-07T11:50:00",26.15,301,196,0.14,7.81,null,7.38,2.45,24.88], [109131,"2019-12-07T12:00:00",26.21,300,196,0.14,7.98,null,7.44,2.17,25.37], [109132,"2019-12-07T12:10:00",26.26,301,196,0.14,8.03,null,7.46,2.26,25.16], [109133,"2019-12-07T12:30:00",26.33,300,196,0.14,8.03,null,7.39,2.28,25.66], [109134,"2019-12-07T12:50:00",26.38,301,196,0.14,7.97,null,7.45,2.36,23.41], [109135,"2019-12-07T13:10:00",26.36,301,196,0.14,7.65,null,7.4,2.29,23.68], [109136,"2019-12-07T13:20:00",26.29,302,196,0.14,7.48,null,7.36,2.23,23.36], [109137,"2019-12-07T13:30:00",26.35,301,196,0.14,7.5,null,7.37,2.4,22.83], [109138,"2019-12-07T13:40:00",26.33,301,197,0.14,7.44,null,7.36,2.37,23.31], [109139,"2019-12-07T13:50:00",26.39,302,197,0.14,7.49,null,7.37,2.67,23.11], [109140,"2019-12-07T14:00:00",26.28,302,197,0.14,7.29,null,7.33,2.3,23.76], [109141,"2019-12-07T14:10:00",26.4007,623,197.179,0.143274,7.40335,null,7.35431,2.35065,23.7741], [109142,"2019-12-07T14:20:00",26.38,302,197,0.14,7.36,null,7.34,2.24,23.22], [109143,"2019-12-07T14:30:00",26.31,302,197,0.14,7.27,null,7.31,2.3,22.38], [109144,"2019-12-07T14:40:00",26.26,301,196,0.14,7.25,null,7.3,2.29,22.56], [109145,"2019-12-07T14:50:00",26.28,301,196,0.14,7.27,null,7.3,2.3,22.14], [109146,"2019-12-07T15:00:00",26.34,300,196,0.14,7.31,null,7.31,2.37,21.4], [109147,"2019-12-07T15:10:00",26.28,300,195,0.14,7.29,null,7.31,2.62,28.79], [109148,"2019-12-07T15:20:00",26.23,298,194,0.14,7.29,null,7.31,2.48,21.05], [109149,"2019-12-07T15:30:00",26.17,297,193,0.14,7.24,null,7.3,2.56,21.81], [109150,"2019-12-07T15:40:00",26.16,297,193,0.14,7.22,null,7.3,2.41,24.16], [109151,"2019-12-07T15:50:00",26.14,297,193,0.14,7.22,null,7.3,2.46,20.78], [109152,"2019-12-07T16:00:00",26.13,297,193,0.14,7.24,null,7.3,2.57,20.51], [109153,"2019-12-07T16:20:00",26.05,291,190,0.14,7.29,null,7.28,2.43,21.56], [109154,"2019-12-07T16:30:00",26.01,292,190,0.14,7.29,null,7.29,2.38,20.39], [109155,"2019-12-07T16:40:00",25.98,291,189,0.14,7.25,null,7.29,2.49,21.01], [109156,"2019-12-07T16:50:00",25.95,290,189,0.14,7.22,null,7.28,2.42,21.98], [109157,"2019-12-07T17:00:00",25.93,287,187,0.14,7.29,null,7.29,2.47,22.32], [109158,"2019-12-07T17:10:00",25.92,284,185,0.13,7.33,null,7.31,2.59,21.01], [109159,"2019-12-07T17:20:00",25.9,284,185,0.13,7.32,null,7.31,2.68,21.19], [109160,"2019-12-07T17:30:00",25.88,284,185,0.13,7.33,null,7.31,2.73,20.84], [109161,"2019-12-07T17:40:00",25.86,283,184,0.13,7.32,null,7.31,2.59,22.4], [109162,"2019-12-07T17:50:00",25.83,282,184,0.13,7.33,null,7.31,2.89,21.22], [109163,"2019-12-07T18:00:00",25.81,282,183,0.13,7.32,null,7.32,2.87,20.88], [109164,"2019-12-07T18:10:00",25.8,281,183,0.13,7.29,null,7.31,2.82,21.51], [109165,"2019-12-07T18:20:00",25.79,281,183,0.13,7.3,null,7.31,2.73,20.44], [109166,"2019-12-07T18:30:00",25.77,280,182,0.13,7.29,null,7.31,2.85,19.55], [109167,"2019-12-07T18:40:00",25.77,280,182,0.13,7.28,null,7.31,2.69,20.39], [109168,"2019-12-07T18:50:00",25.75,280,182,0.13,7.27,null,7.28,2.43,21.64], [109169,"2019-12-07T19:00:00",25.74,279,182,0.13,7.28,null,7.26,2.56,19.55], [109170,"2019-12-07T19:10:00",25.74,280,182,0.13,7.27,null,7.28,2.69,16.86], [109171,"2019-12-07T19:20:00",25.71,281,183,0.13,7.21,null,7.29,2.54,19.58], [109172,"2019-12-07T19:30:00",25.72,281,183,0.13,7.2,null,7.3,2.76,18.74], [109173,"2019-12-07T19:40:00",25.72,281,183,0.13,7.15,null,7.3,2.48,18.52], [109174,"2019-12-07T19:50:00",25.72,281,183,0.13,7.16,null,7.29,2.31,20.45], [109175,"2019-12-07T20:00:00",25.69,282,183,0.13,7.18,null,7.29,2.24,18.61], [109176,"2019-12-07T20:10:00",25.67,282,184,0.13,7.14,null,7.29,2.53,18.71], [109177,"2019-12-07T20:20:00",25.65,282,183,0.13,7.12,null,7.28,2.4,19.1], [109178,"2019-12-07T20:30:00",25.66,282,184,0.13,7.13,null,7.28,2.59,17.51], [109179,"2019-12-07T20:40:00",25.7,284,184,0.13,7.14,null,7.3,2.41,18.28], [109180,"2019-12-07T20:50:00",25.72,283,185,0.13,7.1,null,7.29,2.3,21.55], [109181,"2019-12-07T21:00:00",25.65,284,185,0.13,7.09,null,7.29,2.36,21.15], [109182,"2019-12-07T21:10:00",25.64,284,185,0.13,7.08,null,7.28,2.43,21.15], [109183,"2019-12-07T21:20:00",25.63,284,185,0.13,7.11,null,7.29,2.27,17.72], [109184,"2019-12-07T21:30:00",25.59,284,185,0.13,7.13,null,7.27,2.3,22.87], [109185,"2019-12-07T21:40:00",25.56,283,185,0.13,6.98,null,7.22,2.15,17.34], [109186,"2019-12-07T21:50:00",25.63,284,185,0.13,7.08,null,7.26,2.53,18.61], [109187,"2019-12-07T22:00:00",25.57,284,185,0.13,6.98,null,7.24,2.33,21.3], [109188,"2019-12-07T22:10:00",25.55,283,185,0.13,6.93,null,7.22,2.37,19.32], [109189,"2019-12-07T22:20:00",25.54,283,185,0.13,6.87,null,7.22,2.15,19.9], [109190,"2019-12-07T22:30:00",25.57,283,185,0.13,6.93,null,7.24,2.25,17.62], [109191,"2019-12-07T22:40:00",25.54,283,184,0.13,7,null,7.25,2.47,17.54], [109192,"2019-12-07T22:50:00",25.57,283,184,0.13,7.06,null,7.27,2.28,16.68], [109193,"2019-12-07T23:00:00",25.59,283,185,0.13,7.03,null,7.27,2.34,19.88], [109194,"2019-12-07T23:10:00",25.58,283,185,0.13,7.06,null,7.28,2.15,18.29], [109195,"2019-12-07T23:20:00",25.59,283,185,0.13,7.06,null,7.28,2.33,18.12], [109196,"2019-12-07T23:30:00",25.53,283,185,0.13,7.06,null,7.27,2.42,17.39], [109197,"2019-12-07T23:40:00",25.52,284,184,0.13,7.07,null,7.28,2.42,18.11], [109198,"2019-12-07T23:50:00",25.5,284,184,0.13,7.07,null,7.28,2.43,18.58], [109199,"2019-12-07T23:54:00",25.4993,574,184.899,0.134341,7.07094,null,7.27747,2.42888,18.5756], [109200,"2019-12-08T00:00:00",25.47,283,184,0.13,7.06,null,7.28,2.23,17.46], [109201,"2019-12-08T00:10:00",25.45,283,184,0.13,7.05,null,7.27,2.31,18.04], [109202,"2019-12-08T00:20:00",25.5,283,184,0.13,7.07,null,7.27,2.47,18.31], [109203,"2019-12-08T00:30:00",25.44,283,184,0.13,7.06,null,7.27,2.47,18.43], [109204,"2019-12-08T00:40:00",25.46,283,184,0.13,7.06,null,7.27,2.44,17.54], [109205,"2019-12-08T00:50:00",25.45,283,184,0.13,7.06,null,7.27,2.55,16.98], [109206,"2019-12-08T01:00:00",25.48,283,184,0.13,7.07,null,7.27,2.31,16.63], [109207,"2019-12-08T01:10:00",25.45,282,184,0.13,7.08,null,7.28,2.6,18.55], [109208,"2019-12-08T01:20:00",25.44,282,184,0.13,7.07,null,7.27,2.29,17.49], [109209,"2019-12-08T01:30:00",25.43,282,184,0.13,7.1,null,7.28,2.55,16.93], [109210,"2019-12-08T01:40:00",25.43,282,183,0.13,7.12,null,7.27,2.43,18.74], [109211,"2019-12-08T01:50:00",25.41,282,183,0.13,7.1,null,7.27,2.44,18.01], [109212,"2019-12-08T02:00:00",25.39,281,183,0.13,7.12,null,7.22,2.3,18.51], [109213,"2019-12-08T02:10:00",25.38,281,183,0.13,7.12,null,7.25,2.41,17.44], [109214,"2019-12-08T02:20:00",25.34,282,183,0.13,7.13,null,7.27,2.41,17.27], [109215,"2019-12-08T02:30:00",25.32,282,183,0.13,7.13,null,7.27,2.34,17.53], [109216,"2019-12-08T02:40:00",25.33,282,183,0.13,7.15,null,7.27,2.35,16.96], [109217,"2019-12-08T02:50:00",25.3,282,183,0.13,7.16,null,7.28,2.27,16.86], [109218,"2019-12-08T03:00:00",25.33,282,183,0.13,7.17,null,7.28,2.41,17.38], [109219,"2019-12-08T03:10:00",25.28,281,183,0.13,7.17,null,7.29,2.26,16.61], [109220,"2019-12-08T03:20:00",25.22,281,183,0.13,7.2,null,7.29,2.32,21.72], [109221,"2019-12-08T03:30:00",25.22,281,183,0.13,7.2,null,7.29,2.15,16.75], [109222,"2019-12-08T03:40:00",25.23,282,183,0.13,7.19,null,7.29,2.41,20.07], [109223,"2019-12-08T03:50:00",25.27,282,183,0.13,7.15,null,7.28,2.29,15.96], [109224,"2019-12-08T04:00:00",25.33,283,184,0.13,7.21,null,7.27,2.4,21.37], [109225,"2019-12-08T04:10:00",25.33,283,184,0.13,7.24,null,7.24,2.3,18.94], [109226,"2019-12-08T04:20:00",25.29,282,184,0.13,7.27,null,7.27,2.4,16.73], [109227,"2019-12-08T04:30:00",25.22,282,184,0.13,7.26,null,7.29,2.46,16.72], [109228,"2019-12-08T04:40:00",25.24,282,184,0.13,7.28,null,7.29,2.46,16], [109229,"2019-12-08T04:50:00",25.19,282,184,0.13,7.31,null,7.29,2.48,15.4], [109230,"2019-12-08T05:00:00",25.22,283,184,0.13,7.31,null,7.29,2.54,15.59], [109231,"2019-12-08T05:10:00",25.2,283,184,0.13,7.32,null,7.3,2.59,15.76], [109232,"2019-12-08T05:20:00",25.22,283,184,0.13,7.32,null,7.29,2.56,15.33], [109233,"2019-12-08T05:30:00",25.23,283,184,0.13,7.33,null,7.3,2.41,15.85], [109234,"2019-12-08T05:40:00",25.2,283,184,0.13,7.32,null,7.3,2.56,15], [109235,"2019-12-08T05:50:00",25.2,282,184,0.13,7.34,null,7.29,2.39,16.17], [109236,"2019-12-08T06:00:00",25.16,283,184,0.13,7.35,null,7.29,2.4,16.47], [109237,"2019-12-08T06:10:00",25.15,283,184,0.13,7.37,null,7.28,2.32,16.55], [109238,"2019-12-08T06:20:00",25.16,283,184,0.13,7.39,null,7.29,2.54,17.1], [109239,"2019-12-08T06:30:00",25.14,283,184,0.13,7.39,null,7.26,2.35,17.29], [109240,"2019-12-08T06:40:00",25.1,283,184,0.13,7.4,null,7.28,2.48,15.79], [109241,"2019-12-08T06:50:00",25.12,283,184,0.13,7.43,null,7.28,2.3,16.34], [109242,"2019-12-08T07:00:00",25.1,283,184,0.13,7.43,null,7.29,2.39,15.54], [109243,"2019-12-08T07:10:00",25.11,284,185,0.13,7.43,null,7.28,2.33,15.81], [109244,"2019-12-08T07:20:00",25.08,284,185,0.13,7.48,null,7.3,2.41,16.02], [109245,"2019-12-08T07:30:00",25.06,284,185,0.13,7.51,null,7.3,2.46,16.11], [109246,"2019-12-08T07:40:00",25.04,285,186,0.14,7.54,null,7.31,2.43,16.37], [109247,"2019-12-08T07:50:00",25.1,287,187,0.14,7.5,null,7.31,2.34,15.8], [109248,"2019-12-08T08:00:00",25.06,287,187,0.14,7.57,null,7.32,2.38,15.59], [109249,"2019-12-08T08:10:00",25.06,288,187,0.14,7.58,null,7.33,2.07,18.07], [109250,"2019-12-08T08:20:00",25.08,289,188,0.14,7.58,null,7.32,2.43,15.88], [109251,"2019-12-08T08:30:00",25.11,290,189,0.14,7.59,null,7.32,2.28,16.25], [109252,"2019-12-08T08:40:00",25.1,290,189,0.14,7.62,null,7.33,2.37,15.76], [109253,"2019-12-08T08:50:00",25.11,291,189,0.14,7.64,null,7.33,2.39,16.31], [109254,"2019-12-08T09:00:00",25.06,289,188,0.14,7.87,null,7.37,2.21,16.69], [109255,"2019-12-08T09:10:00",25.09,289,188,0.14,7.9,null,7.37,2.34,14.99], [109256,"2019-12-08T09:20:00",25.21,290,189,0.14,7.74,null,7.35,2.5,15.92], [109257,"2019-12-08T09:30:00",25.27,291,190,0.14,7.69,null,7.34,2.54,18.36], [109258,"2019-12-08T09:40:00",25.32,292,190,0.14,7.74,null,7.36,2.78,15.21], [109259,"2019-12-08T09:50:00",25.34,292,190,0.14,7.74,null,7.35,2.84,16.64], [109260,"2019-12-08T10:00:00",25.38,291,190,0.14,7.79,null,7.36,2.53,15.99], [109261,"2019-12-08T10:10:00",25.42,292,190,0.14,7.67,null,7.35,2.75,16.37], [109262,"2019-12-08T10:20:00",25.44,292,190,0.14,7.66,null,7.35,2.59,16.87], [109263,"2019-12-08T10:30:00",25.47,292,190,0.14,7.73,null,7.36,2.67,17.32], [109264,"2019-12-08T10:40:00",25.5,292,190,0.14,7.67,null,7.35,2.56,17.2], [109265,"2019-12-08T10:50:00",25.49,292,190,0.14,7.64,null,7.35,2.54,16.09], [109266,"2019-12-08T11:00:00",25.51,292,190,0.14,7.59,null,7.34,2.38,17.35], [109267,"2019-12-08T11:10:00",25.55,292,190,0.14,7.6,null,7.34,2.77,18.1], [109268,"2019-12-08T11:20:00",25.56,292,190,0.14,7.58,null,7.33,2.74,18.05], [109269,"2019-12-08T11:30:00",25.56,292,190,0.14,7.62,null,7.34,3.03,17.62], [109270,"2019-12-08T11:40:00",25.59,292,190,0.14,7.6,null,7.33,3.08,18.06], [109271,"2019-12-08T11:50:00",25.61,292,190,0.14,7.65,null,7.34,2.88,17.74], [109272,"2019-12-08T12:00:00",25.58,291,190,0.14,7.66,null,7.35,2.81,18.57], [109273,"2019-12-08T12:10:00",25.54,290,189,0.14,7.64,null,7.34,2.49,17.39], [109274,"2019-12-08T12:20:00",25.56,291,189,0.14,7.63,null,7.34,2.52,17.82], [109275,"2019-12-08T12:30:00",25.61,291,189,0.14,7.74,null,7.34,2.43,20.03], [109276,"2019-12-08T12:40:00",25.66,291,189,0.14,7.76,null,7.34,3.03,18.8], [109277,"2019-12-08T12:50:00",25.73,290,189,0.14,7.79,null,7.36,2.49,17.06], [109278,"2019-12-08T13:00:00",25.71,290,189,0.14,7.7,null,7.36,2.13,18.19], [109279,"2019-12-08T13:10:00",25.69,289,189,0.14,7.71,null,7.35,2.6,20.31], [109280,"2019-12-08T13:20:00",25.7067,590,189.166,0.137471,7.68928,null,7.3314,2.45715,21.8536], [109281,"2019-12-08T13:30:00",25.68,290,189,0.14,7.66,null,7.34,2.48,21.85], [109282,"2019-12-08T13:40:00",25.85,291,189,0.14,7.81,null,7.36,3.47,17.8], [109283,"2019-12-08T13:50:00",25.85,291,189,0.14,7.79,null,7.36,2.66,18.49], [109284,"2019-12-08T14:00:00",25.89,291,189,0.14,7.83,null,7.36,2.84,18.64], [109285,"2019-12-08T14:10:00",25.84,292,190,0.14,7.75,null,7.34,2.97,19.03], [109286,"2019-12-08T14:20:00",25.81,291,189,0.14,7.72,null,7.33,3.21,18.59], [109287,"2019-12-08T14:30:00",25.74,290,189,0.14,7.65,null,7.33,3.05,18.42], [109288,"2019-12-08T14:50:00",25.72,290,189,0.14,7.6,null,7.33,2.8,18.51], [109289,"2019-12-08T15:20:00",25.66,291,189,0.14,7.5,null,7.29,2.37,20.8], [109290,"2019-12-08T15:30:00",25.68,291,189,0.14,7.5,null,7.28,2.57,19.15], [109291,"2019-12-08T15:40:00",25.71,290,189,0.14,7.52,null,7.29,2.9,18.85], [109292,"2019-12-08T15:50:00",25.73,291,189,0.14,7.55,null,7.31,3.1,17.21], [109293,"2019-12-08T16:00:00",25.73,290,189,0.14,7.63,null,7.32,3.21,18.01], [109294,"2019-12-08T16:20:00",25.7,290,189,0.14,7.65,null,7.31,3.26,17.7], [109295,"2019-12-08T16:40:00",25.66,290,189,0.14,7.61,null,7.31,3.57,18.05], [109296,"2019-12-08T16:50:00",25.63,290,189,0.14,7.59,null,7.31,3.27,17.5], [109297,"2019-12-08T17:10:00",25.57,288,188,0.14,7.58,null,7.31,3.21,17.81], [109298,"2019-12-08T17:20:00",25.55,288,188,0.14,7.56,null,7.31,3.63,17.82], [109299,"2019-12-08T17:30:00",25.54,288,188,0.14,7.54,null,7.31,3.88,19.39], [109300,"2019-12-08T17:40:00",25.53,288,188,0.14,7.53,null,7.31,4.12,17.35], [109301,"2019-12-08T17:50:00",25.53,288,188,0.14,7.5,null,7.31,3.81,17.42], [109302,"2019-12-08T18:00:00",25.51,288,187,0.14,7.45,null,7.29,3.68,19.13], [109303,"2019-12-08T18:10:00",25.5,288,187,0.14,7.45,null,7.27,3.43,19.52], [109304,"2019-12-08T18:20:00",25.49,287,187,0.14,7.43,null,7.29,4.25,19.05], [109305,"2019-12-08T18:30:00",25.48,287,187,0.14,7.43,null,7.3,3.8,19.89], [109306,"2019-12-08T18:40:00",25.47,287,187,0.14,7.43,null,7.31,3.19,17.94], [109307,"2019-12-08T18:50:00",25.46,287,186,0.14,7.36,null,7.3,3.34,18.01], [109308,"2019-12-08T19:00:00",25.46,287,187,0.14,7.32,null,7.3,3.06,19.18], [109309,"2019-12-08T19:10:00",25.45,287,187,0.14,7.33,null,7.3,3.36,18.46], [109310,"2019-12-08T19:20:00",25.44,287,187,0.14,7.32,null,7.31,3.37,19.74], [109311,"2019-12-08T19:30:00",25.41,287,187,0.14,7.32,null,7.31,2.9,20.25], [109312,"2019-12-08T19:40:00",25.46,287,187,0.14,7.34,null,7.31,2.91,17.69], [109313,"2019-12-08T19:50:00",25.46,287,187,0.14,7.3,null,7.31,2.91,16.9], [109314,"2019-12-08T20:00:00",25.42,287,187,0.14,7.24,null,7.29,2.89,18.47], [109315,"2019-12-08T20:10:00",25.41,287,187,0.14,7.21,null,7.28,2.72,18.83], [109316,"2019-12-08T20:20:00",25.5,288,187,0.14,7.3,null,7.3,2.74,17.72], [109317,"2019-12-08T20:30:00",25.53,287,187,0.14,7.3,null,7.31,2.74,18.05], [109318,"2019-12-08T20:40:00",25.5,288,187,0.14,7.3,null,7.31,2.93,17.27], [109319,"2019-12-08T20:50:00",25.42,288,187,0.14,7.07,null,7.24,2.63,17.66], [109320,"2019-12-08T21:00:00",25.43,288,187,0.14,6.91,null,7.21,2.8,17.85], [109321,"2019-12-08T21:10:00",25.42,288,187,0.14,6.94,null,7.22,3,16.91], [109322,"2019-12-08T21:20:00",25.43,288,187,0.14,7.06,null,7.24,2.82,19.29], [109323,"2019-12-08T21:30:00",25.43,287,187,0.14,7.14,null,7.25,2.7,18.42], [109324,"2019-12-08T21:40:00",25.41,287,187,0.14,7.14,null,7.25,2.84,17.63], [109325,"2019-12-08T21:50:00",25.38,287,187,0.14,7.21,null,7.26,2.76,18.5], [109326,"2019-12-08T22:00:00",25.37,287,187,0.14,7.21,null,7.26,2.74,19.53], [109327,"2019-12-08T22:10:00",25.32,287,187,0.14,7.22,null,7.25,2.76,20.71], [109328,"2019-12-08T22:20:00",25.32,287,187,0.14,7.2,null,7.25,2.88,17.56], [109329,"2019-12-08T22:30:00",25.28,287,187,0.14,7.19,null,7.25,3.15,18.78], [109330,"2019-12-08T22:40:00",25.29,287,187,0.14,7.18,null,7.25,2.7,18.87], [109331,"2019-12-08T22:50:00",25.26,287,186,0.14,7.18,null,7.25,2.87,18.83], [109332,"2019-12-08T23:00:00",25.25,287,186,0.14,7.17,null,7.25,2.96,19.62], [109333,"2019-12-08T23:10:00",25.22,287,187,0.14,7.13,null,7.24,2.81,19.01], [109334,"2019-12-08T23:20:00",25.21,286,187,0.14,7.13,null,7.24,2.96,18.64], [109335,"2019-12-08T23:30:00",25.2,286,186,0.14,7.12,null,7.24,2.85,18.95], [109336,"2019-12-08T23:40:00",25.19,286,186,0.14,7.1,null,7.24,2.68,19.23], [109337,"2019-12-08T23:50:00",25.2,286,186,0.14,7.12,null,7.25,2.96,17.92], [109338,"2019-12-08T23:54:00",25.1955,577,186.979,0.135959,7.11818,null,7.24623,2.95641,17.9214], [109339,"2019-12-09T00:00:00",25.17,287,187,0.14,7.12,null,7.25,2.77,17.35], [109340,"2019-12-09T00:20:00",25.16,288,187,0.14,7.12,null,7.24,2.6,17.25], [109341,"2019-12-09T00:40:00",25.11,287,187,0.14,7.09,null,7.24,2.75,17.52], [109342,"2019-12-09T01:00:00",25.1194,579,187.777,0.136571,7.11162,null,7.23729,2.51757,18.1224], [109343,"2019-12-09T01:20:00",25.06,288,188,0.14,7.08,null,7.23,2.83,17.33], [109344,"2019-12-09T01:40:00",25.04,288,188,0.14,7.07,null,7.23,2.82,16.8], [109345,"2019-12-09T02:00:00",24.98,289,188,0.14,7.03,null,7.22,2.7,17.04], [109346,"2019-12-09T02:10:00",25,289,188,0.14,7.05,null,7.22,2.48,17.17], [109347,"2019-12-09T02:20:00",25,289,188,0.14,7.07,null,7.23,2.66,16.94], [109348,"2019-12-09T02:30:00",24.97,289,188,0.14,7.06,null,7.23,2.44,17.24], [109349,"2019-12-09T02:40:00",24.97,289,188,0.14,7.09,null,7.23,2.6,17.62], [109350,"2019-12-09T02:50:00",25,290,188,0.14,7.08,null,7.23,2.6,16.13], [109351,"2019-12-09T03:00:00",24.9567,580,188.537,0.137174,7.10687,null,7.22082,2.74012,16.7287], [109352,"2019-12-09T03:10:00",24.99,290,188,0.14,7.11,null,7.23,2.43,17.13], [109353,"2019-12-09T03:20:00",24.97,290,188,0.14,7.09,null,7.23,2.49,17.5], [109354,"2019-12-09T03:30:00",24.94,289,188,0.14,7.13,null,7.24,2.65,17.6], [109355,"2019-12-09T03:40:00",24.93,289,188,0.14,7.11,null,7.23,2.58,17.15], [109356,"2019-12-09T03:50:00",24.97,290,188,0.14,7.1,null,7.24,2.7,17.37], [109357,"2019-12-09T04:00:00",24.96,290,189,0.14,7.12,null,7.25,2.49,23.71], [109358,"2019-12-09T04:10:00",24.93,290,189,0.14,7.11,null,7.25,2.5,17.28], [109359,"2019-12-09T04:20:00",24.98,291,189,0.14,7.08,null,7.26,2.4,16.04], [109360,"2019-12-09T04:30:00",24.96,291,189,0.14,7.05,null,7.25,2.4,16.61], [109361,"2019-12-09T04:40:00",24.92,291,190,0.14,7.05,null,7.25,2.42,14.8], [109362,"2019-12-09T04:50:00",24.87,291,190,0.14,7.01,null,7.24,2.34,15.45], [109363,"2019-12-09T05:00:00",24.93,292,190,0.14,7.13,null,7.25,2.53,15.79], [109364,"2019-12-09T05:10:00",24.95,293,190,0.14,7.17,null,7.26,2.71,14.57], [109365,"2019-12-09T05:20:00",25.0092,589,191.497,0.139369,7.20188,null,7.27579,2.77461,14.4313], [109366,"2019-12-09T05:30:00",24.9754,589,191.635,0.13948,7.18857,null,7.26983,2.32317,14.4457], [109367,"2019-12-09T05:40:00",25.04,295,192,0.14,7.2,null,7.28,2.9,14.69], [109368,"2019-12-09T05:50:00",25.07,296,192,0.14,7.2,null,7.28,2.79,15.13], [109369,"2019-12-09T06:00:00",25.06,296,192,0.14,7.21,null,7.28,2.37,15.21], [109370,"2019-12-09T06:10:00",25.04,295,192,0.14,7.22,null,7.27,2.72,15.78], [109371,"2019-12-09T06:20:00",25.02,295,192,0.14,7.21,null,7.26,2.84,15.05], [109372,"2019-12-09T06:30:00",25.04,296,193,0.14,7.24,null,7.27,2.82,15.72], [109373,"2019-12-09T06:40:00",25.02,296,193,0.14,7.21,null,7.28,2.82,16], [109374,"2019-12-09T06:50:00",25.01,295,192,0.14,7.23,null,7.28,2.58,15.43], [109375,"2019-12-09T07:00:00",25.01,295,192,0.14,7.22,null,7.28,2.48,15.03], [109376,"2019-12-09T07:10:00",25.01,295,192,0.14,7.22,null,7.28,2.62,15.14], [109377,"2019-12-09T07:20:00",25.02,295,192,0.14,7.22,null,7.25,2.67,17.64], [109378,"2019-12-09T07:30:00",25.04,296,193,0.14,7.24,null,7.26,2.57,15.94], [109379,"2019-12-09T07:40:00",25.05,296,193,0.14,7.24,null,7.26,2.3,16.59], [109380,"2019-12-09T07:50:00",25.05,296,193,0.14,7.26,null,7.27,2.54,14.93], [109381,"2019-12-09T08:00:00",25.05,296,193,0.14,7.28,null,7.27,2.63,14.94], [109382,"2019-12-09T08:10:00",25.05,296,193,0.14,7.29,null,7.26,2.4,14.62], [109383,"2019-12-09T08:20:00",25.02,296,193,0.14,7.36,null,7.27,2.42,15.25], [109384,"2019-12-09T08:30:00",25.03,296,193,0.14,7.42,null,7.24,2.68,15.59], [109385,"2019-12-09T08:40:00",25.03,297,193,0.14,7.48,null,7.28,2.45,14.79], [109386,"2019-12-09T08:50:00",25.01,296,193,0.14,7.61,null,7.3,2.37,14.64], [109387,"2019-12-09T09:00:00",25.03,297,193,0.14,7.64,null,7.31,2.46,14.53], [109388,"2019-12-09T09:10:00",25.07,297,193,0.14,7.72,null,7.33,2.22,13.66], [109389,"2019-12-09T09:20:00",25.1,297,193,0.14,7.91,null,7.35,2.1,14.4], [109390,"2019-12-09T09:30:00",25.17,296,193,0.14,7.88,null,7.37,2.26,16.06], [109391,"2019-12-09T09:40:00",25.2,297,193,0.14,7.72,null,7.35,2.43,16.28], [109392,"2019-12-09T09:50:00",25.24,297,193,0.14,7.66,null,7.35,2.3,15.49], [109393,"2019-12-09T10:00:00",25.31,298,193,0.14,7.63,null,7.35,2.77,16.89], [109394,"2019-12-09T10:10:00",25.31,298,193,0.14,7.63,null,7.35,2.57,16.72], [109395,"2019-12-09T10:20:00",25.35,297,194,0.14,7.62,null,7.33,2.54,18.34], [109396,"2019-12-09T10:30:00",25.35,297,194,0.14,7.55,null,7.33,2.57,15.66], [109397,"2019-12-09T10:40:00",25.36,297,194,0.14,7.6,null,7.34,2.36,17.05], [109398,"2019-12-09T10:50:00",25.44,298,194,0.14,7.61,null,7.34,2.99,16.26], [109399,"2019-12-09T11:00:00",25.48,298,194,0.14,7.67,null,7.36,2.84,15.81], [109400,"2019-12-09T11:10:00",25.5,298,194,0.14,7.67,null,7.36,2.51,17.53], [109401,"2019-12-09T11:30:00",25.61,297,193,0.14,7.76,null,7.37,2.34,16.06], [109402,"2019-12-09T11:50:00",25.57,297,194,0.14,7.75,null,7.35,2.8,17.74], [109403,"2019-12-09T12:10:00",25.7854,606,194.116,0.14114,7.82928,null,7.3548,3.0957,16.0529], [109404,"2019-12-09T12:30:00",25.56,297,194,0.14,7.61,null,7.29,2.24,17.46], [109405,"2019-12-09T12:50:00",25.77,298,194,0.14,7.69,null,7.37,2.5,16.55], [109406,"2019-12-09T13:10:00",25.82,298,194,0.14,7.76,null,7.39,2.63,17.91], [109407,"2019-12-09T13:20:00",25.57,298,194,0.14,7.56,null,7.36,2.58,18.71], [109408,"2019-12-09T13:30:00",25.43,297,194,0.14,7.41,null,7.33,2.16,17.66], [109409,"2019-12-09T13:40:00",25.63,298,194,0.14,7.56,null,7.34,2.55,17.44], [109410,"2019-12-09T13:50:00",25.4197,602,194.052,0.14118,7.41365,null,7.33631,2.40333,19.2616], [109411,"2019-12-09T14:00:00",25.37,297,193,0.14,7.42,null,7.32,2.38,16.95], [109412,"2019-12-09T14:10:00",25.5,298,193,0.14,7.51,null,7.33,2.82,17.58], [109413,"2019-12-09T14:20:00",25.55,297,194,0.14,7.56,null,7.35,2.71,17.64], [109414,"2019-12-09T14:30:00",25.43,297,193,0.14,7.44,null,7.33,2.94,18.22], [109415,"2019-12-09T14:40:00",25.47,298,194,0.14,7.53,null,7.33,2.67,17.26], [109416,"2019-12-09T14:50:00",25.7,297,194,0.14,7.61,null,7.35,3.1,15.49], [109417,"2019-12-09T15:00:00",25.78,298,194,0.14,7.73,null,7.39,3.9,16.02], [109418,"2019-12-09T15:10:00",25.7,297,194,0.14,7.67,null,7.39,3.65,17.51], [109419,"2019-12-09T15:20:00",25.5526,604,194.312,0.141342,7.58599,null,7.36329,3.17417,17.3767], [109420,"2019-12-09T15:30:00",25.67,298,194,0.14,7.6,null,7.36,2.92,16.5], [109421,"2019-12-09T15:40:00",25.56,298,194,0.14,7.58,null,7.36,3.61,27.52], [109422,"2019-12-09T15:50:00",25.48,298,194,0.14,7.49,null,7.32,3.16,17.49], [109423,"2019-12-09T16:00:00",25.47,298,194,0.14,7.44,null,7.31,3.14,17.98], [109424,"2019-12-09T16:10:00",25.37,297,194,0.14,7.37,null,7.3,2.5,20.53], [109425,"2019-12-09T16:20:00",25.44,298,194,0.14,7.36,null,7.3,2.98,18.06], [109426,"2019-12-09T16:30:00",25.42,298,194,0.14,7.35,null,7.3,2.89,18.16], [109427,"2019-12-09T16:40:00",25.62,298,194,0.14,7.55,null,7.34,4.11,15.73], [109428,"2019-12-09T16:50:00",25.56,297,194,0.14,7.45,null,7.33,3.33,18.08], [109429,"2019-12-09T17:00:00",25.48,298,194,0.14,7.43,null,7.32,3.43,18.37], [109430,"2019-12-09T17:10:00",25.49,298,194,0.14,7.42,null,7.32,3.57,17.75], [109431,"2019-12-09T17:20:00",25.47,298,194,0.14,7.42,null,7.32,3.28,17.75], [109432,"2019-12-09T17:30:00",25.48,298,194,0.14,7.41,null,7.32,3.46,16.35], [109433,"2019-12-09T17:40:00",25.48,298,194,0.14,7.39,null,7.32,3.43,15.64], [109434,"2019-12-09T17:50:00",25.48,298,194,0.14,7.37,null,7.31,4,16.89], [109435,"2019-12-09T18:00:00",25.48,298,194,0.14,7.33,null,7.31,3.52,18.49], [109436,"2019-12-09T18:10:00",25.47,298,194,0.14,7.34,null,7.31,3.56,16.35], [109437,"2019-12-09T18:20:00",25.47,298,193,0.14,7.34,null,7.31,3.59,17.86], [109438,"2019-12-09T18:40:00",25.46,298,194,0.14,7.27,null,7.3,2.98,16.98], [109439,"2019-12-09T19:00:00",25.44,297,193,0.14,7.25,null,7.3,2.79,18.2], [109440,"2019-12-09T19:20:00",25.41,297,194,0.14,7.18,null,7.3,2.92,18.5], [109441,"2019-12-09T19:40:00",25.37,297,193,0.14,7.23,null,7.29,2.91,17.68], [109442,"2019-12-09T20:00:00",25.35,297,194,0.14,7,null,7.24,3.46,18.16], [109443,"2019-12-09T20:10:00",25.37,297,194,0.14,7,null,7.24,2.72,18.36], [109444,"2019-12-09T20:20:00",25.37,297,194,0.14,6.95,null,7.23,3.08,19.04], [109445,"2019-12-09T20:30:00",25.38,298,194,0.14,6.83,null,7.19,3.12,17.93], [109446,"2019-12-09T20:40:00",25.36,298,194,0.14,6.7,null,7.17,2.98,17.54], [109447,"2019-12-09T20:50:00",25.38,297,194,0.14,6.58,null,7.16,2.53,17.88], [109448,"2019-12-09T21:00:00",25.35,297,193,0.14,6.75,null,7.18,2.84,18.67], [109449,"2019-12-09T21:10:00",25.33,298,193,0.14,6.71,null,7.18,3.02,19.14], [109450,"2019-12-09T21:20:00",25.31,297,193,0.14,6.99,null,7.22,3.1,16.06], [109451,"2019-12-09T21:30:00",25.29,297,193,0.14,7.05,null,7.24,2.93,16.71], [109452,"2019-12-09T21:40:00",25.26,297,193,0.14,7.01,null,7.23,3.09,17.61], [109453,"2019-12-09T21:50:00",25.26,297,193,0.14,7.05,null,7.23,3,16.38], [109454,"2019-12-09T22:00:00",25.24,297,193,0.14,7.08,null,7.24,2.91,16.26], [109455,"2019-12-09T22:10:00",25.22,297,193,0.14,7.15,null,7.25,3.02,17.1], [109456,"2019-12-09T22:20:00",25.2,297,193,0.14,7.12,null,7.25,3.01,18.35], [109457,"2019-12-09T22:30:00",25.19,297,194,0.14,7.13,null,7.25,3.08,17.58], [109458,"2019-12-09T22:50:00",25.15,298,194,0.14,7.1,null,7.25,2.93,17.28], [109459,"2019-12-09T23:10:00",25.15,299,194,0.14,7.06,null,7.24,2.86,17.89], [109460,"2019-12-09T23:20:00",25.12,299,194,0.14,7.05,null,7.25,2.82,18.08], [109461,"2019-12-09T23:30:00",25.13,299,194,0.14,7.06,null,7.25,3.02,17.73], [109462,"2019-12-09T23:40:00",25.13,299,194,0.14,7.05,null,7.24,2.77,16.98], [109463,"2019-12-09T23:50:00",25.1,299,194,0.14,7.03,null,7.24,2.68,17.26], [109464,"2019-12-09T23:54:00",25.1003,600,194.683,0.141725,7.02884,null,7.24418,2.68057,17.2627], [109465,"2019-12-10T00:00:00",25.07,299,194,0.14,7.03,null,7.24,2.96,17.98], [109466,"2019-12-10T00:10:00",25.09,299,194,0.14,7,null,7.24,2.95,16.82], [109467,"2019-12-10T00:30:00",25.06,299,194,0.14,6.96,null,7.24,2.8,18.13], [109468,"2019-12-10T00:50:00",25.02,299,195,0.14,6.96,null,7.24,2.8,17.67], [109469,"2019-12-10T01:10:00",24.96,300,195,0.14,7,null,7.24,2.61,17.88], [109470,"2019-12-10T01:30:00",24.95,300,195,0.14,6.97,null,7.23,2.69,17.86], [109471,"2019-12-10T01:50:00",24.92,300,195,0.14,6.99,null,7.24,2.76,17.68], [109472,"2019-12-10T02:10:00",24.8696,602,196.291,0.142979,6.98121,null,7.2314,2.34944,16.3828], [109473,"2019-12-10T02:20:00",24.88,301,196,0.14,7.03,null,7.24,2.43,15.65], [109474,"2019-12-10T02:30:00",24.86,302,196,0.14,7.03,null,7.24,2.56,15.75], [109475,"2019-12-10T02:50:00",24.8122,605,197.172,0.143651,7.04929,null,7.20176,2.56567,15.3812], [109476,"2019-12-10T03:10:00",24.8,304,197,0.14,7.07,null,7.23,2.6,16.32], [109477,"2019-12-10T03:30:00",24.8,304,197,0.14,7.08,null,7.24,2.44,17.23], [109478,"2019-12-10T03:50:00",24.81,304,197,0.14,7.1,null,7.25,2.46,17.75], [109479,"2019-12-10T04:10:00",24.8109,605,197.814,0.144,7.02554,null,7.24328,2.46462,15.9447], [109480,"2019-12-10T04:30:00",24.71,302,197,0.14,6.96,null,7.23,2.48,15.29], [109481,"2019-12-10T04:50:00",24.85,297,193,0.14,7.05,null,7.24,2.36,15.78], [109482,"2019-12-10T05:10:00",24.85,295,192,0.14,6.98,null,7.23,2.46,15.16], [109483,"2019-12-10T05:30:00",24.93,289,188,0.14,6.96,null,7.23,2.43,15.92], [109484,"2019-12-10T05:50:00",24.93,288,187,0.14,6.96,null,7.23,2.26,15.9], [109485,"2019-12-10T06:00:00",24.92,287,186,0.14,6.96,null,7.23,2.34,15.49], [109486,"2019-12-10T06:10:00",24.9062,573,186.557,0.13571,6.95128,null,7.22431,2.40562,15.0855], [109487,"2019-12-10T06:20:00",24.91,287,187,0.14,6.95,null,7.21,2.56,15.88], [109488,"2019-12-10T06:30:00",24.89,288,187,0.14,6.95,null,7.21,2.45,15.45], [109489,"2019-12-10T06:40:00",24.9,289,188,0.14,6.96,null,7.22,2.51,14.91], [109490,"2019-12-10T06:50:00",24.9094,580,188.709,0.137313,6.94231,null,7.20588,2.25184,15.5135], [109491,"2019-12-10T07:00:00",24.9,290,189,0.14,6.94,null,7.2,2.35,15.35], [109492,"2019-12-10T07:10:00",24.9,291,189,0.14,6.96,null,7.2,2.09,19.58], [109493,"2019-12-10T07:20:00",24.89,292,190,0.14,6.97,null,7.2,2.54,15.35], [109494,"2019-12-10T07:30:00",24.91,294,191,0.14,7,null,7.21,2.61,15.92], [109495,"2019-12-10T07:40:00",24.9,294,191,0.14,7,null,7.19,2.36,16.43], [109496,"2019-12-10T07:50:00",24.91,295,192,0.14,7.01,null,7.2,2.34,15.99], [109497,"2019-12-10T08:00:00",24.91,296,193,0.14,7.02,null,7.2,2.39,16.47], [109498,"2019-12-10T08:10:00",24.94,298,194,0.14,7.07,null,7.21,2.56,16.4], [109499,"2019-12-10T08:20:00",24.92,299,194,0.14,7.08,null,7.21,2.53,16.49], [109500,"2019-12-10T08:30:00",24.92,299,195,0.14,7.13,null,7.21,2.4,21.6], [109501,"2019-12-10T08:40:00",24.92,300,195,0.14,7.15,null,7.21,2.2,17.7], [109502,"2019-12-10T09:00:00",24.95,302,196,0.14,7.2,null,7.21,2.6,15.84], [109503,"2019-12-10T09:20:00",24.97,303,197,0.14,7.25,null,7.2,2.42,18.77], [109504,"2019-12-10T09:30:00",24.98,303,197,0.14,7.27,null,7.24,2.44,17.63], [109505,"2019-12-10T09:40:00",25.01,303,197,0.14,7.33,null,7.25,2.43,17.29], [109506,"2019-12-10T09:50:00",25.02,303,197,0.14,7.36,null,7.25,2.54,16.58], [109507,"2019-12-10T10:00:00",25.03,303,197,0.14,7.36,null,7.27,2.69,16.49], [109508,"2019-12-10T10:10:00",25.05,303,197,0.14,7.4,null,7.29,2.35,17.28], [109509,"2019-12-10T10:20:00",25.08,304,197,0.14,7.44,null,7.29,2.35,22.29], [109510,"2019-12-10T10:30:00",25.11,304,197,0.14,7.45,null,7.24,2.35,16.79], [109511,"2019-12-10T10:40:00",25.14,304,197,0.14,7.45,null,7.28,2.6,16.75], [109512,"2019-12-10T10:50:00",25.17,303,197,0.14,7.48,null,7.3,2.42,16.04], [109513,"2019-12-10T11:00:00",25.19,303,197,0.14,7.47,null,7.32,2.12,14.16], [109514,"2019-12-10T11:10:00",25.2,303,197,0.14,7.48,null,7.32,2.4,16.22], [109515,"2019-12-10T11:20:00",25.16,304,197,0.14,7.41,null,7.31,2.43,16.75], [109516,"2019-12-10T11:30:00",25.16,304,197,0.14,7.42,null,7.31,2.05,20.03], [109517,"2019-12-10T11:40:00",25.25,303,197,0.14,7.47,null,7.32,2.32,16.68], [109518,"2019-12-10T11:50:00",25.31,304,197,0.14,7.53,null,7.33,2.31,15.69], [109519,"2019-12-10T12:00:00",25.2866,612,197.773,0.143987,7.50033,null,7.33029,2.3075,17.4614], [109520,"2019-12-10T12:10:00",25.28,303,197,0.14,7.54,null,7.34,2.74,20.94], [109521,"2019-12-10T12:20:00",25.22,303,197,0.14,7.43,null,7.32,2.4,18.44], [109522,"2019-12-10T12:30:00",25.3,304,197,0.14,7.44,null,7.31,2.43,18.45], [109523,"2019-12-10T12:40:00",25.59,303,197,0.14,7.6,null,7.34,2.47,16.43], [109524,"2019-12-10T12:50:00",25.64,304,197,0.14,7.55,null,7.35,2.7,16.3], [109525,"2019-12-10T13:00:00",25.4,303,197,0.14,7.31,null,7.31,2.41,18.98], [109526,"2019-12-10T13:10:00",25.81,303,197,0.14,7.56,null,7.32,3.2,39.1], [109527,"2019-12-10T13:20:00",25.89,302,197,0.14,7.67,null,7.36,2.57,20.38], [109528,"2019-12-10T13:30:00",25.86,302,197,0.14,7.61,null,7.34,2.96,18.72], [109529,"2019-12-10T13:40:00",25.68,302,197,0.14,7.46,null,7.33,2.57,19.1], [109530,"2019-12-10T13:50:00",25.69,302,197,0.14,7.45,null,7.31,2.71,18.74], [109531,"2019-12-10T14:00:00",25.48,303,197,0.14,7.38,null,7.3,2.63,21.31], [109532,"2019-12-10T14:10:00",25.7,302,197,0.14,7.52,null,7.27,2.48,20.26], [109533,"2019-12-10T14:20:00",25.82,303,197,0.14,7.55,null,7.29,2.76,17.85], [109534,"2019-12-10T14:30:00",25.87,302,197,0.14,7.53,null,7.31,2.75,19.22], [109535,"2019-12-10T14:40:00",25.52,303,197,0.14,7.36,null,7.33,2.59,18.96], [109536,"2019-12-10T14:50:00",25.7,303,197,0.14,7.48,null,7.32,2.79,18.19], [109537,"2019-12-10T15:00:00",25.7,303,197,0.14,7.45,null,7.33,2.67,17.95], [109538,"2019-12-10T15:10:00",25.82,303,197,0.14,7.53,null,7.33,3.22,16.14], [109539,"2019-12-10T15:20:00",25.76,303,197,0.14,7.44,null,7.33,2.38,16.92], [109540,"2019-12-10T15:30:00",25.82,303,197,0.14,7.58,null,7.34,3.54,15.82], [109541,"2019-12-10T15:40:00",25.47,303,197,0.14,7.31,null,7.31,2.73,18.76], [109542,"2019-12-10T15:50:00",25.31,303,197,0.14,7.22,null,7.29,2.51,21.92], [109543,"2019-12-10T16:00:00",25.27,303,197,0.14,7.2,null,7.26,2.95,19.05], [109544,"2019-12-10T16:20:00",25.6054,614,197.282,0.143544,7.33884,null,7.24876,2.88239,20.888], [109545,"2019-12-10T16:40:00",25.37,301,196,0.14,7.33,null,7.27,3,17.33], [109546,"2019-12-10T17:00:00",25.3,302,197,0.14,7.29,null,7.27,2.88,18.33], [109547,"2019-12-10T17:20:00",25.32,303,197,0.14,7.21,null,7.27,2.86,18.86], [109548,"2019-12-10T17:40:00",25.29,303,197,0.14,7.23,null,7.27,2.83,19.41], [109549,"2019-12-10T18:00:00",25.24,303,197,0.14,7.21,null,7.26,3.09,18.38], [109550,"2019-12-10T18:20:00",25.26,303,197,0.14,7.16,null,7.24,3.12,17.71], [109551,"2019-12-10T18:40:00",25.32,303,197,0.14,7.29,null,7.25,3.19,17.32], [109552,"2019-12-10T19:00:00",25.32,304,197,0.14,7.21,null,7.27,3.46,16.02], [109553,"2019-12-10T19:20:00",25.3,304,197,0.14,7.1,null,7.27,3.33,16.55], [109554,"2019-12-10T19:40:00",25.28,303,197,0.14,7.13,null,7.28,2.92,19.52], [109555,"2019-12-10T20:00:00",25.249,611,197.69,0.143934,7.20473,null,7.2802,2.85731,21.012], [109556,"2019-12-10T20:20:00",25.25,303,197,0.14,7.22,null,7.28,3.13,16.42], [109557,"2019-12-10T20:40:00",25.21,303,197,0.14,6.84,null,7.22,2.91,16.83], [109558,"2019-12-10T21:00:00",25.22,303,197,0.14,6.94,null,7.21,2.79,16.07], [109559,"2019-12-10T21:20:00",25.21,303,197,0.14,6.87,null,7.19,2.89,15.54], [109560,"2019-12-10T21:40:00",25.2,302,197,0.14,7.01,null,7.17,2.87,22.85], [109561,"2019-12-10T22:00:00",25.17,302,197,0.14,7.01,null,7.22,3.06,17.55], [109562,"2019-12-10T22:20:00",25.16,303,197,0.14,7.07,null,7.24,2.78,17.31], [109563,"2019-12-10T22:30:00",25.15,303,197,0.14,7.1,null,7.25,2.71,17.41], [109564,"2019-12-10T22:40:00",25.14,303,197,0.14,7.09,null,7.24,2.52,17.7], [109565,"2019-12-10T23:00:00",25.11,303,197,0.14,7.05,null,7.23,2.73,17.75], [109566,"2019-12-10T23:10:00",25.09,303,197,0.14,7.01,null,7.23,2.86,18.23], [109567,"2019-12-10T23:20:00",25.06,303,197,0.14,7.01,null,7.22,2.82,16.61], [109568,"2019-12-10T23:30:00",25.07,303,197,0.14,6.98,null,7.21,2.83,17.47], [109569,"2019-12-10T23:40:00",25.03,302,197,0.14,6.95,null,7.21,3.01,17.01], [109570,"2019-12-10T23:50:00",25.05,302,197,0.14,6.93,null,7.2,2.74,18.54], [109571,"2019-12-10T23:54:00",25.0525,608,197.253,0.143654,6.92764,null,7.19993,2.74304,18.5363], [109572,"2019-12-11T00:00:00",25.04,302,197,0.14,6.9,null,7.2,2.81,17.09], [109573,"2019-12-11T00:10:00",25.03,302,197,0.14,6.89,null,7.19,2.82,16.19], [109574,"2019-12-11T00:20:00",25,303,197,0.14,6.86,null,7.2,2.7,16.86], [109575,"2019-12-11T00:40:00",24.96,303,197,0.14,6.87,null,7.19,2.57,15.18], [109576,"2019-12-11T00:50:00",24.95,303,197,0.14,6.86,null,7.19,2.43,16.67], [109577,"2019-12-11T01:00:00",24.96,302,196,0.14,6.87,null,7.19,2.55,15.72], [109578,"2019-12-11T01:20:00",24.96,301,196,0.14,6.86,null,7.19,2.5,15.17], [109579,"2019-12-11T01:40:00",24.95,300,195,0.14,6.83,null,7.18,2.56,15.69], [109580,"2019-12-11T02:00:00",24.96,298,194,0.14,6.8,null,7.18,2.27,15.09], [109581,"2019-12-11T02:20:00",24.93,296,192,0.14,6.82,null,7.18,2.33,15.17], [109582,"2019-12-11T02:40:00",24.94,293,190,0.14,6.83,null,7.18,2.3,15.59], [109583,"2019-12-11T03:00:00",24.94,289,188,0.14,6.81,null,7.19,2.46,15.77], [109584,"2019-12-11T03:20:00",24.91,284,185,0.13,6.86,null,7.19,2.27,15.92], [109585,"2019-12-11T03:40:00",24.89,281,183,0.13,6.85,null,7.18,2.41,16.17], [109586,"2019-12-11T04:00:00",24.89,278,181,0.13,6.82,null,7.17,2.39,16.48], [109587,"2019-12-11T04:20:00",24.84,277,180,0.13,6.81,null,7.16,2.21,16.63], [109588,"2019-12-11T04:40:00",24.83,276,179,0.13,6.72,null,7.17,2.1,16.42], [109589,"2019-12-11T05:00:00",24.82,270,176,0.13,6.75,null,7.15,2.07,16.13], [109590,"2019-12-11T05:20:00",24.83,266,173,0.13,6.83,null,7.17,1.96,17.33], [109591,"2019-12-11T05:40:00",24.84,260,170,0.12,6.87,null,7.17,2.26,16.84], [109592,"2019-12-11T06:00:00",24.84,259,169,0.12,6.95,null,7.18,2.1,18.11], [109593,"2019-12-11T06:20:00",24.83,257,168,0.12,6.94,null,7.17,2.11,18.34], [109594,"2019-12-11T06:40:00",24.85,257,168,0.12,6.96,null,7.16,2.22,18.18], [109595,"2019-12-11T07:00:00",24.88,257,167,0.12,6.96,null,7.16,2.21,18.26], [109596,"2019-12-11T07:20:00",24.87,258,168,0.12,6.95,null,7.16,2.01,18.98], [109597,"2019-12-11T07:30:00",24.85,258,168,0.12,6.96,null,7.15,2.17,18.53], [109598,"2019-12-11T07:40:00",24.89,259,168,0.12,6.96,null,7.15,1.95,19.94], [109599,"2019-12-11T08:00:00",24.9,259,169,0.12,6.98,null,7.16,2.02,18.64], [109600,"2019-12-11T08:20:00",24.96,259,169,0.12,6.99,null,7.17,1.83,19.58], [109601,"2019-12-11T08:40:00",24.9893,520,169.148,0.122736,7.0557,null,7.18621,2.39342,17.0764], [109602,"2019-12-11T09:00:00",25.03,260,170,0.12,7.02,null,7.17,2.22,17.94], [109603,"2019-12-11T09:10:00",25.05,261,170,0.12,7,null,7.18,2.08,17.49], [109604,"2019-12-11T09:20:00",25.06,263,171,0.12,7,null,7.19,1.89,19.94], [109605,"2019-12-11T09:30:00",25.09,262,171,0.12,7.02,null,7.17,2.18,18.56], [109606,"2019-12-11T09:40:00",25.12,265,173,0.13,7.02,null,7.17,2.28,18.64], [109607,"2019-12-11T09:50:00",25.14,265,172,0.13,7.03,null,7.18,2.04,17.43], [109608,"2019-12-11T10:00:00",25.18,265,172,0.13,7.11,null,7.19,2.26,17.19], [109609,"2019-12-11T10:10:00",25.19,265,173,0.13,7.04,null,7.19,2.12,17.48], [109610,"2019-12-11T10:20:00",25.22,266,173,0.13,7.09,null,7.2,2.24,17.76], [109611,"2019-12-11T10:30:00",25.22,268,175,0.13,7.06,null,7.2,2.15,18.38], [109612,"2019-12-11T10:40:00",25.24,268,175,0.13,7.06,null,7.21,2.46,16.78], [109613,"2019-12-11T10:50:00",25.25,270,176,0.13,7.05,null,7.2,2.25,19.05], [109614,"2019-12-11T11:00:00",25.24,271,177,0.13,7.01,null,7.2,2.21,18.95], [109615,"2019-12-11T11:10:00",25.21,273,178,0.13,6.95,null,7.2,1.95,18.63], [109616,"2019-12-11T11:20:00",25.22,273,178,0.13,6.95,null,7.19,1.83,19.96], [109617,"2019-12-11T11:30:00",25.21,274,178,0.13,6.95,null,7.2,1.82,19.4], [109618,"2019-12-11T11:40:00",25.17,276,180,0.13,6.91,null,7.2,1.78,19.5], [109619,"2019-12-11T11:50:00",25.18,277,180,0.13,6.87,null,7.19,1.77,22.58], [109620,"2019-12-11T12:00:00",25.19,276,180,0.13,6.87,null,7.19,1.66,19.67], [109621,"2019-12-11T12:10:00",25.2,277,180,0.13,7.02,null,7.21,1.93,20.75], [109622,"2019-12-11T12:20:00",25.23,278,181,0.13,6.92,null,7.19,1.83,20.13], [109623,"2019-12-11T12:30:00",25.21,279,182,0.13,6.95,null,7.2,2.17,19.21], [109624,"2019-12-11T12:40:00",25.23,279,182,0.13,6.92,null,7.2,1.7,21.48], [109625,"2019-12-11T12:50:00",25.26,278,181,0.13,6.96,null,7.2,2.11,21.58], [109626,"2019-12-11T13:00:00",25.67,275,179,0.13,7.07,null,7.2,2.11,18.21], [109627,"2019-12-11T13:10:00",25.74,273,178,0.13,7.1,null,7.25,3.05,16.53], [109628,"2019-12-11T13:20:00",25.49,275,179,0.13,7.01,null,7.25,2.43,19.35], [109629,"2019-12-11T13:30:00",25.44,276,180,0.13,6.91,null,7.21,1.93,19.17], [109630,"2019-12-11T13:40:00",25.3263,561,181.085,0.13154,6.83607,null,7.18673,2.23109,20.6779], [109631,"2019-12-11T13:50:00",25.35,278,181,0.13,6.79,null,7.17,1.93,22.73], [109632,"2019-12-11T14:00:00",25.5773,561,180.38,0.130961,6.95691,null,7.17378,2.11164,18.2438], [109633,"2019-12-11T14:10:00",25.831,561,179.328,0.130122,7.21901,null,7.26588,2.35324,18.1881], [109634,"2019-12-11T14:20:00",25.6,276,180,0.13,7.14,null,7.25,2.7,19.31], [109635,"2019-12-11T14:30:00",25.69,276,180,0.13,7.14,null,7.16,2.15,20.13], [109636,"2019-12-11T14:40:00",25.78,275,179,0.13,7.16,null,7.19,2.28,22.03], [109637,"2019-12-11T14:50:00",25.58,276,180,0.13,7.04,null,7.2,2.08,20.16], [109638,"2019-12-11T15:00:00",25.55,276,180,0.13,6.96,null,7.2,2.12,19.75], [109639,"2019-12-11T15:10:00",25.85,275,179,0.13,7.11,null,7.23,2.53,17.88], [109640,"2019-12-11T15:20:00",25.91,274,178,0.13,7.09,null,7.25,2.6,18.46], [109641,"2019-12-11T15:30:00",25.58,274,179,0.13,6.95,null,7.24,2.05,22.01], [109642,"2019-12-11T15:40:00",25.43,275,179,0.13,6.86,null,7.15,2.24,29.75], [109643,"2019-12-11T15:50:00",25.43,275,179,0.13,6.89,null,7.13,2.49,19.77], [109644,"2019-12-11T16:00:00",25.48,275,179,0.13,6.91,null,7.14,2.66,19.54], [109645,"2019-12-11T16:10:00",25.45,275,179,0.13,6.85,null,7.16,2.42,21.96], [109646,"2019-12-11T16:20:00",25.42,275,179,0.13,6.84,null,7.17,2.32,23.04], [109647,"2019-12-11T16:30:00",25.4,276,180,0.13,6.85,null,7.15,2.49,21.68], [109648,"2019-12-11T16:40:00",25.539,558,179.594,0.130385,6.85843,null,7.16878,2.59153,18.7139], [109649,"2019-12-11T16:50:00",25.48,276,180,0.13,6.86,null,7.14,2.51,22.51], [109650,"2019-12-11T17:00:00",25.4633,562,181.018,0.13146,6.87818,null,7.16694,2.68878,22.0044], [109651,"2019-12-11T17:10:00",25.45,279,181,0.13,6.91,null,7.18,2.55,20.65], [109652,"2019-12-11T17:20:00",25.45,279,182,0.13,6.88,null,7.18,2.48,20.31], [109653,"2019-12-11T17:30:00",25.46,280,182,0.13,6.9,null,7.18,2.82,19.43], [109654,"2019-12-11T17:40:00",25.5,279,182,0.13,6.9,null,7.19,3.04,19.87], [109655,"2019-12-11T17:50:00",25.4818,567,182.444,0.132518,6.91115,null,7.19442,3.09025,20.4792], [109656,"2019-12-11T18:00:00",25.4692,568,182.815,0.132797,6.9166,null,7.2014,2.84849,22.3961], [109657,"2019-12-11T18:10:00",25.4535,569,183.245,0.13312,6.89098,null,7.19301,2.72275,22.0186], [109658,"2019-12-11T18:20:00",25.44,282,184,0.13,6.89,null,7.19,2.66,20.41], [109659,"2019-12-11T18:30:00",25.42,283,184,0.13,6.86,null,7.19,2.48,20.77], [109660,"2019-12-11T18:40:00",25.4,282,184,0.13,6.9,null,7.2,3.04,20.31], [109661,"2019-12-11T18:50:00",25.41,282,184,0.13,6.83,null,7.19,2.62,24.2], [109662,"2019-12-11T19:00:00",25.4,283,184,0.13,6.87,null,7.2,2.48,20.83], [109663,"2019-12-11T19:10:00",25.3984,573,184.87,0.134342,6.79659,null,7.19813,2.57509,25.4493], [109664,"2019-12-11T19:20:00",25.39,283,184,0.13,6.77,null,7.11,2.78,21.26], [109665,"2019-12-11T19:30:00",25.39,286,186,0.14,6.98,null,7.13,2.69,20.06], [109666,"2019-12-11T19:40:00",25.39,284,185,0.13,6.74,null,7.15,2.44,19.14], [109667,"2019-12-11T19:50:00",25.39,284,185,0.13,6.69,null,7.18,2.46,19.81], [109668,"2019-12-11T20:00:00",25.39,288,188,0.14,6.93,null,7.22,3.66,18.82], [109669,"2019-12-11T20:10:00",25.41,289,188,0.14,6.93,null,7.23,2.55,17.93], [109670,"2019-12-11T20:20:00",25.38,290,189,0.14,6.93,null,7.23,2.51,18.28], [109671,"2019-12-11T20:30:00",25.36,288,188,0.14,6.86,null,7.22,2.93,18.11], [109672,"2019-12-11T20:40:00",25.35,287,187,0.14,6.85,null,7.23,2.76,18.33], [109673,"2019-12-11T20:50:00",25.35,287,187,0.14,6.82,null,7.21,2.68,17.31], [109674,"2019-12-11T21:00:00",25.34,285,185,0.13,6.46,null,7.14,2.49,18.4], [109675,"2019-12-11T21:10:00",25.3439,582,187.856,0.136578,6.66505,null,7.17215,2.94681,16.9639], [109676,"2019-12-11T21:20:00",25.36,288,188,0.14,6.67,null,7.17,2.65,17.19], [109677,"2019-12-11T21:30:00",25.3451,586,189.271,0.137633,6.75706,null,7.17076,2.64423,17.3879], [109678,"2019-12-11T21:40:00",25.3373,582,188.054,0.136728,6.61931,null,7.15113,2.61665,16.4289], [109679,"2019-12-11T21:50:00",25.3236,580,187.483,0.136305,6.6065,null,7.15006,2.71535,16.4339], [109680,"2019-12-11T22:00:00",25.34,287,187,0.14,6.57,null,7.15,2.66,16.18], [109681,"2019-12-11T22:10:00",25.3,287,187,0.14,6.65,null,7.17,2.5,17.7], [109682,"2019-12-11T22:20:00",25.31,287,187,0.14,6.71,null,7.18,2.77,17.46], [109683,"2019-12-11T22:30:00",25.2869,579,187.084,0.136017,6.67179,null,7.16356,2.77413,17.8034], [109684,"2019-12-11T22:40:00",25.2798,579,187.037,0.135983,6.69131,null,7.16652,2.59021,18.534], [109685,"2019-12-11T22:50:00",25.28,287,187,0.14,6.72,null,7.17,2.62,18.2], [109686,"2019-12-11T23:00:00",25.25,286,186,0.14,6.69,null,7.17,2.71,17.66], [109687,"2019-12-11T23:10:00",25.25,286,186,0.14,6.7,null,7.16,2.78,17.4], [109688,"2019-12-11T23:20:00",25.24,285,186,0.14,6.69,null,7.15,2.76,17.75], [109689,"2019-12-11T23:30:00",25.23,284,185,0.13,6.64,null,7.16,2.72,17.21], [109690,"2019-12-11T23:40:00",25.2,283,184,0.13,6.64,null,7.16,2.63,18.28], [109691,"2019-12-11T23:50:00",25.1984,569,184.36,0.134007,6.63977,null,7.15798,2.61418,18.7918], [109692,"2019-12-11T23:54:00",25.1984,569,184.36,0.134007,6.63977,null,7.15798,2.61418,18.7918], [109693,"2019-12-12T00:00:00",25.19,282,184,0.13,6.62,null,7.16,2.25,17.82], [109694,"2019-12-12T00:20:00",25.1578,567,183.568,0.133426,6.59392,null,7.15555,2.47235,17.9095], [109695,"2019-12-12T00:40:00",25.14,280,182,0.13,6.61,null,7.16,2.41,17.52], [109696,"2019-12-12T00:50:00",25.11,280,182,0.13,6.58,null,7.16,2.38,16.63], [109697,"2019-12-12T01:00:00",25.11,279,181,0.13,6.59,null,7.16,2.41,18.02], [109698,"2019-12-12T01:10:00",25.0741,560,181.851,0.132166,6.5541,null,7.14842,2.52715,18.2728], [109699,"2019-12-12T01:20:00",25.0637,559,181.352,0.131797,6.53394,null,7.15129,2.15583,17.4103], [109700,"2019-12-12T01:40:00",25.0433,553,179.693,0.130567,6.56485,null,7.14472,2.24425,17.7283], [109701,"2019-12-12T02:00:00",25.0279,547,177.765,0.129135,6.63604,null,7.11935,2.12553,19.7559], [109702,"2019-12-12T02:10:00",25.01,271,177,0.13,6.62,null,7.07,2.24,18.42], [109703,"2019-12-12T02:20:00",24.99,272,177,0.13,6.62,null,7.11,2.15,19.18], [109704,"2019-12-12T02:40:00",24.96,272,177,0.13,6.54,null,7.13,2.17,18.64], [109705,"2019-12-12T03:00:00",24.9568,539,175.464,0.127438,6.56011,null,7.1496,2.24247,16.7474], [109706,"2019-12-12T03:20:00",24.9347,535,174.154,0.126469,6.58356,null,7.14985,2.06942,18.5717], [109707,"2019-12-12T03:50:00",24.85,266,173,0.13,6.55,null,7.14,2.38,17.36], [109708,"2019-12-12T04:30:00",24.8315,523,170.682,0.123909,6.65827,null,7.13672,2.42275,19.5636], [109709,"2019-12-12T04:54:00",24.8315,523,170.682,0.123909,6.65827,null,7.13672,2.42275,19.5636], [109710,"2019-12-12T05:00:00",24.82,260,169,0.12,6.63,null,7.14,2.09,18.89], [109711,"2019-12-12T05:30:00",24.77,260,169,0.12,6.69,null,7.15,2.02,17.72], [109712,"2019-12-12T05:40:00",24.79,260,169,0.12,6.76,null,7.16,2.07,18.57], [109713,"2019-12-12T05:50:00",24.8423,520,169.63,0.123125,6.80334,null,7.16201,2.06832,18.1892], [109714,"2019-12-12T06:00:00",24.81,259,169,0.12,6.78,null,7.15,2.11,19.71], [109715,"2019-12-12T06:10:00",24.7859,520,169.597,0.123112,6.77653,null,7.15189,2.28714,19.8306], [109716,"2019-12-12T06:20:00",24.8,260,169,0.12,6.81,null,7.15,2.26,19.73], [109717,"2019-12-12T06:30:00",24.81,260,169,0.12,6.8,null,7.14,2.17,18.76], [109718,"2019-12-12T06:40:00",24.8,262,170,0.12,6.8,null,7.14,2.2,19.63], [109719,"2019-12-12T06:50:00",24.8,262,170,0.12,6.79,null,7.15,2.18,20.08], [109720,"2019-12-12T07:00:00",24.79,263,171,0.12,6.79,null,7.15,2.02,19.78], [109721,"2019-12-12T07:10:00",24.8,264,171,0.12,6.8,null,7.14,2.11,18.78], [109722,"2019-12-12T07:20:00",24.81,264,171,0.12,6.8,null,7.15,2.01,22.52], [109723,"2019-12-12T07:40:00",24.82,262,171,0.12,6.79,null,7.14,1.97,19.52], [109724,"2019-12-12T08:00:00",24.85,262,171,0.12,6.82,null,7.14,2.06,19.61], [109725,"2019-12-12T08:20:00",24.8624,526,171.319,0.124376,6.83452,null,7.14925,2.27452,19.264], [109726,"2019-12-12T08:40:00",24.8742,526,171.334,0.124385,6.84505,null,7.1487,2.2867,18.5252], [109727,"2019-12-12T09:00:00",24.91,262,170,0.12,6.9,null,7.15,2.17,20.29], [109728,"2019-12-12T09:20:00",24.95,261,170,0.12,6.9,null,7.14,2.13,19.66], [109729,"2019-12-12T09:40:00",25,260,169,0.12,6.91,null,7.14,1.95,19.49], [109730,"2019-12-12T10:00:00",25.04,259,168,0.12,6.95,null,7.15,2.02,19.26], [109731,"2019-12-12T10:20:00",23.6865,null,null,0.0121381,9.33466,null,6.03677,null,1.60191], [109732,"2019-12-12T10:40:00",25.18,257,167,0.12,7.08,null,7.19,2.05,19.56], [109733,"2019-12-12T10:50:00",25.2159,517,167.218,0.121256,7.05911,null,7.13426,1.88641,17.7764], [109734,"2019-12-12T11:00:00",25.2123,517,167.274,0.121298,7.04246,null,7.13003,1.49635,19.3203], [109735,"2019-12-12T11:10:00",25.2292,518,167.456,0.12143,7.03873,null,7.11803,1.66338,28.3972], [109736,"2019-12-12T11:20:00",25.2292,518,167.456,0.121469,7.05432,null,7.11698,1.66338,19.402], [109737,"2019-12-12T11:30:00",25.3196,518,167.459,0.121413,7.07413,null,7.13912,1.79039,18.7648], [109738,"2019-12-12T11:40:00",25.3299,519,167.737,0.121617,7.07198,null,7.1469,1.90899,21.6517], [109739,"2019-12-12T11:50:00",25.34,257,167,0.12,7.03,null,7.16,1.89,19.28], [109740,"2019-12-12T12:00:00",25.35,258,167,0.12,7.06,null,7.17,1.85,19.73], [109741,"2019-12-12T12:10:00",25.37,258,168,0.12,7,null,7.17,1.9,20.21], [109742,"2019-12-12T12:20:00",25.36,258,168,0.12,7.02,null,7.18,1.71,21.32], [109743,"2019-12-12T12:30:00",25.3,258,168,0.12,6.95,null,7.18,2.1,23.01], [109744,"2019-12-12T12:40:00",25.3,259,168,0.12,6.95,null,7.18,1.84,18.11], [109745,"2019-12-12T12:50:00",25.34,259,168,0.12,6.96,null,7.19,2.53,19.55], [109746,"2019-12-12T13:00:00",25.34,259,168,0.12,6.88,null,7.19,2.08,21.34], [109747,"2019-12-12T13:10:00",25.34,259,168,0.12,6.96,null,7.2,2.14,19.77], [109748,"2019-12-12T13:20:00",25.36,259,169,0.12,6.95,null,7.2,2.08,19.2], [109749,"2019-12-12T13:30:00",25.34,259,169,0.12,6.92,null,7.2,2.05,22.6], [109750,"2019-12-12T13:40:00",25.33,259,169,0.12,6.88,null,7.19,2.14,20.92], [109751,"2019-12-12T13:50:00",25.42,258,168,0.12,6.92,null,7.19,2.13,27.07], [109752,"2019-12-12T14:00:00",25.54,258,168,0.12,6.92,null,7.2,2.43,21.99], [109753,"2019-12-12T14:10:00",25.97,259,169,0.12,7.21,null,7.29,2.96,15.92], [109754,"2019-12-12T14:20:00",25.9,259,169,0.12,7.18,null,7.28,2.78,17.35], [109755,"2019-12-12T14:30:00",25.89,259,169,0.12,7.16,null,7.26,3.08,18.13], [109756,"2019-12-12T14:40:00",25.77,259,169,0.12,7.09,null,7.25,2.3,18.16], [109757,"2019-12-12T14:50:00",25.56,260,169,0.12,6.86,null,7.21,2.09,23.89], [109758,"2019-12-12T15:10:00",25.7,260,169,0.12,7,null,7.26,2.6,20.04], [109759,"2019-12-12T15:20:00",25.57,260,169,0.12,6.91,null,7.25,2.15,23.15], [109760,"2019-12-12T15:30:00",25.49,260,169,0.12,6.93,null,7.22,2.41,21.86], [109761,"2019-12-12T15:40:00",25.51,260,169,0.12,6.91,null,7.22,2.33,19.56], [109762,"2019-12-12T15:50:00",25.56,260,169,0.12,6.91,null,7.22,2.79,19.77], [109763,"2019-12-12T16:00:00",25.55,260,169,0.12,6.92,null,7.23,2.43,21.85], [109764,"2019-12-12T16:10:00",25.55,260,169,0.12,6.89,null,7.22,3.87,19.37], [109765,"2019-12-12T16:20:00",25.57,260,169,0.12,6.91,null,7.23,2.53,19.41], [109766,"2019-12-12T16:30:00",25.48,261,170,0.12,6.91,null,7.24,2.62,20.77], [109767,"2019-12-12T16:40:00",25.47,261,170,0.12,6.87,null,7.24,2.08,20.33], [109768,"2019-12-12T16:50:00",25.46,261,170,0.12,6.87,null,7.23,3.72,26.01], [109769,"2019-12-12T17:00:00",25.46,261,170,0.12,6.82,null,7.22,2.87,24.03], [109770,"2019-12-12T17:10:00",25.45,261,170,0.12,6.86,null,7.23,3.02,20.83], [109771,"2019-12-12T17:20:00",25.44,262,170,0.12,6.85,null,7.23,2.41,19.99], [109772,"2019-12-12T17:30:00",25.42,262,171,0.12,6.82,null,7.16,2.77,38.83], [109773,"2019-12-12T17:40:00",25.43,262,171,0.12,6.76,null,7.2,3.82,21.65], [109774,"2019-12-12T17:50:00",25.42,263,171,0.12,6.87,null,7.21,2.42,21.67], [109775,"2019-12-12T18:00:00",25.41,262,171,0.12,6.87,null,7.22,2.67,19.83], [109776,"2019-12-12T18:10:00",25.42,263,171,0.12,6.82,null,7.22,3.17,21.35], [109777,"2019-12-12T18:20:00",25.39,263,172,0.12,6.84,null,7.22,2.48,22.6], [109778,"2019-12-12T18:30:00",25.41,263,172,0.12,6.82,null,7.22,2.05,21.17], [109779,"2019-12-12T18:40:00",25.39,263,172,0.12,6.76,null,7.2,2.39,18.92], [109780,"2019-12-12T18:50:00",25.4,263,172,0.12,6.76,null,7.2,1.92,20.4], [109781,"2019-12-12T19:00:00",25.4,263,172,0.12,6.76,null,7.2,1.88,19.44], [109782,"2019-12-12T19:10:00",25.39,263,171,0.12,6.81,null,7.2,2.16,20.04], [109783,"2019-12-12T19:30:00",25.39,263,171,0.12,6.7,null,7.2,2.07,19.18], [109784,"2019-12-12T19:40:00",25.36,264,171,0.12,6.69,null,7.18,1.9,21.18], [109785,"2019-12-12T19:50:00",25.38,263,171,0.12,6.7,null,7.19,2.27,18.72], [109786,"2019-12-12T20:00:00",25.38,263,171,0.12,6.67,null,7.2,1.97,18.58], [109787,"2019-12-12T20:20:00",25.35,264,171,0.12,6.68,null,7.2,2.12,20.4], [109788,"2019-12-12T20:30:00",25.35,264,171,0.12,6.65,null,7.21,1.82,18.22], [109789,"2019-12-12T20:40:00",25.33,264,172,0.12,6.63,null,7.21,1.95,18.52], [109790,"2019-12-12T20:50:00",25.32,264,172,0.12,6.69,null,7.22,2.03,18.81], [109791,"2019-12-12T21:00:00",25.3,264,172,0.12,6.74,null,7.21,2.11,20.09], [109792,"2019-12-12T21:10:00",25.25,263,172,0.12,6.64,null,7.2,2,18.14], [109793,"2019-12-12T21:20:00",25.28,263,171,0.12,6.35,null,7.12,2.01,17.8], [109794,"2019-12-12T21:30:00",25.3,264,171,0.12,6.2,null,7.09,1.84,16.69], [109795,"2019-12-12T21:40:00",25.29,263,171,0.12,6.16,null,7.09,1.87,17.26], [109796,"2019-12-12T21:50:00",25.28,263,171,0.12,6.32,null,7.12,1.95,18.23], [109797,"2019-12-12T22:00:00",25.27,263,171,0.12,6.35,null,7.12,1.9,20.03], [109798,"2019-12-12T22:10:00",25.26,263,171,0.12,6.38,null,7.12,2.35,17.71], [109799,"2019-12-12T22:20:00",25.25,263,171,0.12,6.35,null,7.13,2.07,18.44], [109800,"2019-12-12T22:30:00",25.23,262,171,0.12,6.48,null,7.15,2.06,18.32], [109801,"2019-12-12T22:50:00",25.22,262,171,0.12,6.57,null,7.16,2.04,18.7], [109802,"2019-12-12T23:00:00",25.21,261,170,0.12,6.54,null,7.16,2.09,16.75], [109803,"2019-12-12T23:10:00",25.2,261,170,0.12,6.62,null,7.17,2.08,18.15], [109804,"2019-12-12T23:20:00",25.16,262,170,0.12,6.67,null,7.18,1.98,19.33], [109805,"2019-12-12T23:30:00",25.17,262,170,0.12,6.61,null,7.17,2.08,19.56], [109806,"2019-12-12T23:40:00",25.16,261,170,0.12,6.57,null,7.16,1.9,18.03], [109807,"2019-12-12T23:50:00",25.13,261,170,0.12,6.63,null,7.17,2.11,18.17], [109808,"2019-12-12T23:54:00",25.1309,524,169.999,0.123339,6.63337,null,7.17226,2.11055,18.1749], [109809,"2019-12-13T00:00:00",25.12,261,169,0.12,6.56,null,7.17,1.87,18.57], [109810,"2019-12-13T00:10:00",25.11,260,169,0.12,6.61,null,7.17,2.12,18.38], [109811,"2019-12-13T00:20:00",25.11,260,169,0.12,6.57,null,7.17,2.11,18.54], [109812,"2019-12-13T00:30:00",25.08,260,169,0.12,6.61,null,7.18,1.95,17.21], [109813,"2019-12-13T00:40:00",25.08,260,169,0.12,6.61,null,7.18,1.93,18.29], [109814,"2019-12-13T00:50:00",25.04,259,169,0.12,6.6,null,7.16,1.98,18.67], [109815,"2019-12-13T01:00:00",25.04,260,169,0.12,6.58,null,7.19,1.79,28.17], [109816,"2019-12-13T01:10:00",25.02,259,169,0.12,6.57,null,7.2,1.78,21.02], [109817,"2019-12-13T01:20:00",25.01,260,169,0.12,6.57,null,7.19,1.9,17.67], [109818,"2019-12-13T01:30:00",25,260,169,0.12,6.55,null,7.19,1.88,18.57], [109819,"2019-12-13T01:40:00",24.99,261,169,0.12,6.56,null,7.19,1.81,17.62], [109820,"2019-12-13T01:50:00",24.98,261,169,0.12,6.56,null,7.19,1.74,17.43], [109821,"2019-12-13T02:00:00",24.95,261,169,0.12,6.54,null,7.18,1.65,16.13], [109822,"2019-12-13T02:10:00",24.91,260,169,0.12,6.55,null,7.19,1.83,17.25], [109823,"2019-12-13T02:20:00",24.89,260,169,0.12,6.49,null,7.17,1.77,17.51], [109824,"2019-12-13T02:30:00",24.86,261,170,0.12,6.48,null,7.17,1.6,17.13], [109825,"2019-12-13T02:40:00",24.86,261,170,0.12,6.48,null,7.17,1.65,16.45], [109826,"2019-12-13T02:50:00",24.84,261,170,0.12,6.51,null,7.15,1.68,16.49], [109827,"2019-12-13T03:00:00",24.81,261,170,0.12,6.49,null,7.16,1.83,18.1], [109828,"2019-12-13T03:10:00",24.8,263,170,0.12,6.53,null,7.16,1.66,18.87], [109829,"2019-12-13T03:20:00",24.79,263,171,0.12,6.54,null,7.16,1.66,18.41], [109830,"2019-12-13T03:30:00",24.74,263,171,0.12,6.53,null,7.15,1.78,19.39], [109831,"2019-12-13T03:40:00",24.76,263,171,0.12,6.53,null,7.15,1.7,18.13], [109832,"2019-12-13T03:50:00",24.72,263,171,0.12,6.54,null,7.14,1.58,18.07], [109833,"2019-12-13T04:10:00",24.7,264,172,0.13,6.56,null,7.15,1.88,16.25], [109834,"2019-12-13T04:20:00",24.66,264,172,0.13,6.52,null,7.14,1.72,16.25], [109835,"2019-12-13T04:40:00",24.63,265,173,0.13,6.55,null,7.14,1.73,18.91], [109836,"2019-12-13T04:50:00",24.61,266,173,0.13,6.49,null,7.14,1.9,17.39], [109837,"2019-12-13T04:54:00",24.6091,529,173.287,0.125893,6.4907,null,7.14063,1.90415,17.3879], [109838,"2019-12-13T05:00:00",24.6,267,173,0.13,6.46,null,7.15,1.69,18.05], [109839,"2019-12-13T05:10:00",24.6,267,173,0.13,6.47,null,7.15,1.86,18.15], [109840,"2019-12-13T05:20:00",24.56,267,174,0.13,6.55,null,7.13,2.56,31.13], [109841,"2019-12-13T05:30:00",24.54,268,174,0.13,6.62,null,7.08,2.38,49.42], [109842,"2019-12-13T05:40:00",24.57,268,174,0.13,6.57,null,7.11,1.92,31.01], [109843,"2019-12-13T05:50:00",24.53,268,174,0.13,6.58,null,7.12,1.99,25.93], [109844,"2019-12-13T06:00:00",24.5,269,175,0.13,6.63,null,7.07,1.86,27.16], [109845,"2019-12-13T06:20:00",24.48,269,175,0.13,6.68,null,7.14,1.96,24.15], [109846,"2019-12-13T06:30:00",24.47,270,175,0.13,6.67,null,7.14,1.76,22.12], [109847,"2019-12-13T06:40:00",24.47,270,176,0.13,6.71,null,7.16,1.54,21.28], [109848,"2019-12-13T06:50:00",24.47,270,176,0.13,6.7,null,7.17,1.5,21.34], [109849,"2019-12-13T07:00:00",24.49,271,176,0.13,6.74,null,7.16,1.77,21.07], [109850,"2019-12-13T07:10:00",24.48,271,176,0.13,6.73,null,7.17,1.76,20.04], [109851,"2019-12-13T07:20:00",24.44,273,177,0.13,6.78,null,7.18,1.76,21.58], [109852,"2019-12-13T07:30:00",24.46,275,179,0.13,6.8,null,7.17,1.79,22.05], [109853,"2019-12-13T07:40:00",24.49,277,180,0.13,6.8,null,7.18,1.83,20.84], [109854,"2019-12-13T07:50:00",24.49,276,180,0.13,6.85,null,7.18,1.73,20.43], [109855,"2019-12-13T08:00:00",24.54,276,180,0.13,6.86,null,7.2,1.69,21.51], [109856,"2019-12-13T08:10:00",24.55,276,180,0.13,6.84,null,7.17,1.84,30.45], [109857,"2019-12-13T08:20:00",24.56,276,180,0.13,6.96,null,7.19,1.94,23.2], [109858,"2019-12-13T08:30:00",24.62,276,179,0.13,6.88,null,7.18,1.56,22.76], [109859,"2019-12-13T08:40:00",24.63,276,179,0.13,6.89,null,7.2,1.77,21.42], [109860,"2019-12-13T08:50:00",24.64,275,179,0.13,7.05,null,7.19,1.72,22.76], [109861,"2019-12-13T09:10:00",24.7,274,179,0.13,6.91,null,7.17,2,18.32], [109862,"2019-12-13T09:20:00",24.72,274,178,0.13,6.97,null,7.19,1.7,18.03], [109863,"2019-12-13T09:30:00",24.7617,547,178.678,0.129873,6.94633,null,7.20649,1.75627,19.6722], [109864,"2019-12-13T09:40:00",24.7925,547,178.485,0.129722,6.95031,null,7.21044,1.82121,18.4902], [109865,"2019-12-13T09:50:00",24.8274,547,178.523,0.129742,7.00231,null,7.20989,1.87701,20.2785], [109866,"2019-12-13T10:00:00",24.8468,547,178.257,0.129541,6.97048,null,7.20772,2.18529,18.992], [109867,"2019-12-13T10:10:00",24.8843,547,178.305,0.129568,7.00258,null,7.21104,1.75015,18.7469], [109868,"2019-12-13T10:20:00",24.9119,547,178.076,0.129392,6.98906,null,7.20441,1.77223,17.8056], [109869,"2019-12-13T10:30:00",24.93,273,178,0.13,6.96,null,7.2,1.71,18.92], [109870,"2019-12-13T10:50:00",25,273,177,0.13,6.99,null,7.21,1.44,18.22], [109871,"2019-12-13T11:00:00",25.05,271,177,0.13,7.03,null,7.21,1.75,17.57], [109872,"2019-12-13T11:10:00",25.08,271,177,0.13,7.06,null,7.2,1.63,19.66], [109873,"2019-12-13T11:20:00",25.11,271,176,0.13,7.05,null,7.17,1.73,18.55], [109874,"2019-12-13T11:30:00",25.15,271,176,0.13,7.06,null,7.19,1.74,17.17], [109875,"2019-12-13T11:40:00",25.2,270,176,0.13,7.08,null,7.22,2.1,21.81], [109876,"2019-12-13T11:50:00",25.2,269,175,0.13,7.04,null,7.2,1.89,20.84], [109877,"2019-12-13T12:00:00",25.24,269,175,0.13,7.09,null,7.22,1.6,19.89], [109878,"2019-12-13T12:10:00",25.28,269,175,0.13,7.06,null,7.23,1.51,18.41], [109879,"2019-12-13T12:20:00",25.28,268,175,0.13,7.02,null,7.24,1.38,17.9], [109880,"2019-12-13T12:30:00",25.28,269,175,0.13,7.03,null,7.24,1.24,17.86], [109881,"2019-12-13T12:50:00",25.36,269,175,0.13,7.09,null,7.27,1.82,15.74], [109882,"2019-12-13T13:00:00",25.41,269,175,0.13,7.15,null,7.29,1.58,16.99], [109883,"2019-12-13T13:10:00",25.4,269,175,0.13,7.16,null,7.29,1.68,17], [109884,"2019-12-13T13:20:00",25.42,269,175,0.13,7.1,null,7.28,1.47,16.51], [109885,"2019-12-13T13:30:00",25.46,269,175,0.13,7.11,null,7.31,1.74,16.55], [109886,"2019-12-13T13:40:00",25.48,269,175,0.13,7.19,null,7.31,1.41,14.98], [109887,"2019-12-13T13:50:00",25.49,269,175,0.13,7.33,null,7.3,1.28,16.33], [109888,"2019-12-13T14:00:00",25.53,269,175,0.13,7.08,null,7.31,1.85,15.76], [109889,"2019-12-13T14:10:00",25.57,268,175,0.13,7.23,null,7.32,2.29,15.96], [109890,"2019-12-13T14:20:00",25.62,268,175,0.13,7.11,null,7.26,2.1,19.55], [109891,"2019-12-13T14:30:00",25.6,268,175,0.13,7.09,null,7.25,2,19.51], [109892,"2019-12-13T14:40:00",25.59,268,174,0.13,7,null,7.25,1.78,21.07], [109893,"2019-12-13T14:50:00",25.58,267,174,0.13,6.95,null,7.25,1.63,19.91], [109894,"2019-12-13T15:00:00",25.63,268,174,0.13,7.08,null,7.27,2.07,16.71], [109895,"2019-12-13T15:10:00",25.99,266,174,0.13,7.3,null,7.31,3.2,15.2], [109896,"2019-12-13T15:20:00",25.95,266,174,0.13,7.28,null,7.34,2.54,15.17], [109897,"2019-12-13T15:30:00",25.89,267,174,0.13,7.15,null,7.31,2.83,17.12], [109898,"2019-12-13T15:40:00",25.73,268,174,0.13,7,null,7.27,2.23,16.71], [109899,"2019-12-13T15:50:00",25.64,268,174,0.13,6.91,null,7.23,2.18,17.12], [109900,"2019-12-13T16:00:00",25.58,268,174,0.13,6.88,null,7.23,2.35,18.68], [109901,"2019-12-13T16:10:00",25.66,268,174,0.13,6.93,null,7.23,2.45,16.6], [109902,"2019-12-13T16:20:00",25.84,268,174,0.13,7.16,null,7.28,2.98,16.3], [109903,"2019-12-13T16:30:00",25.78,268,174,0.13,7.14,null,7.28,2.98,15.66], [109904,"2019-12-13T16:40:00",25.73,268,174,0.13,7.09,null,7.28,2.42,16.3], [109905,"2019-12-13T16:50:00",25.62,268,174,0.13,6.92,null,7.25,2.24,17.11], [109906,"2019-12-13T17:00:00",25.5,268,174,0.13,6.9,null,7.25,1.99,19.28], [109907,"2019-12-13T17:10:00",25.5,268,174,0.13,6.85,null,7.22,2.1,17.65], [109908,"2019-12-13T17:20:00",25.58,267,174,0.13,6.9,null,7.23,2.34,17.59], [109909,"2019-12-13T17:30:00",25.58,268,175,0.13,6.92,null,7.24,2.22,16.92], [109910,"2019-12-13T17:40:00",25.59,267,174,0.13,6.98,null,7.25,4.46,17.66], [109911,"2019-12-13T17:50:00",25.58,267,174,0.13,6.97,null,7.25,2.76,17.19], [109912,"2019-12-13T18:00:00",25.58,267,174,0.13,6.93,null,7.25,2.73,16.61], [109913,"2019-12-13T18:10:00",25.53,268,174,0.13,6.92,null,7.26,3.17,18.7], [109914,"2019-12-13T18:20:00",25.49,268,174,0.13,6.92,null,7.25,2.68,17.47], [109915,"2019-12-13T18:30:00",25.47,268,174,0.13,6.93,null,7.25,2.6,18.95], [109916,"2019-12-13T18:40:00",25.51,268,174,0.13,6.88,null,7.25,2.59,17.34], [109917,"2019-12-13T18:50:00",25.5,267,174,0.13,6.92,null,7.23,2.6,17.8], [109918,"2019-12-13T19:00:00",25.52,267,174,0.13,6.92,null,7.23,2.79,18.76], [109919,"2019-12-13T19:10:00",25.42,267,174,0.13,6.81,null,7.22,2.43,19.73], [109920,"2019-12-13T19:30:00",25.42,267,174,0.13,6.85,null,7.2,2.35,18.16], [109921,"2019-12-13T19:40:00",25.42,267,174,0.13,6.77,null,7.21,1.95,18.78], [109922,"2019-12-13T19:50:00",25.43,267,174,0.13,6.74,null,7.22,2.5,18.23], [109923,"2019-12-13T20:00:00",25.45,267,174,0.13,6.73,null,7.23,2.31,16.59], [109924,"2019-12-13T20:10:00",25.47,267,174,0.13,6.83,null,7.22,2.28,16.91], [109925,"2019-12-13T20:20:00",25.43,267,174,0.13,6.75,null,7.22,1.93,18.66], [109926,"2019-12-13T20:30:00",25.43,267,174,0.13,6.74,null,7.22,2.29,19.07], [109927,"2019-12-13T20:40:00",25.44,267,174,0.13,6.62,null,7.22,2.5,16.58], [109928,"2019-12-13T20:50:00",25.42,267,174,0.13,6.56,null,7.21,2.12,18.82], [109929,"2019-12-13T21:00:00",25.39,266,174,0.13,6.71,null,7.21,2.19,22.03], [109930,"2019-12-13T21:10:00",25.41,266,174,0.13,6.64,null,7.13,2.13,18.37], [109931,"2019-12-13T21:20:00",25.39,266,174,0.13,6.73,null,7.18,2.18,18.11], [109932,"2019-12-13T21:30:00",25.37,267,174,0.13,6.68,null,7.21,2.42,17.74], [109933,"2019-12-13T21:40:00",25.35,268,174,0.13,6.64,null,7.22,2.45,17.92], [109934,"2019-12-13T21:50:00",25.35,268,174,0.13,6.68,null,7.22,2.47,18.22], [109935,"2019-12-13T22:00:00",25.37,268,174,0.13,6.48,null,7.2,2.49,17.23], [109936,"2019-12-13T22:10:00",25.38,267,174,0.13,6.52,null,7.18,2.15,21.06], [109937,"2019-12-13T22:20:00",25.38,267,174,0.13,6.32,null,7.14,2.15,18.28], [109938,"2019-12-13T22:30:00",25.34,268,174,0.13,6.36,null,7.15,2.29,16.3], [109939,"2019-12-13T22:50:00",25.33,268,174,0.13,6.42,null,7.16,2.23,14.91], [109940,"2019-12-13T23:00:00",25.32,268,174,0.13,6.55,null,7.16,2.48,16.25], [109941,"2019-12-13T23:10:00",25.29,268,174,0.13,6.69,null,7.2,2.08,15.94], [109942,"2019-12-13T23:20:00",25.29,268,174,0.13,6.62,null,7.19,2.04,15.26], [109943,"2019-12-13T23:30:00",25.28,269,175,0.13,6.63,null,7.2,2.21,18.33], [109944,"2019-12-13T23:40:00",25.28,269,175,0.13,6.61,null,7.2,2.03,15.52], [109945,"2019-12-13T23:50:00",25.23,271,176,0.13,6.61,null,7.2,2.02,17.52], [109946,"2019-12-13T23:54:00",25.233,546,176.714,0.128309,6.61449,null,7.20413,2.02455,17.5194], [109947,"2019-12-14T00:00:00",25.21,272,177,0.13,6.6,null,7.2,2.35,17.83], [109948,"2019-12-14T00:10:00",25.21,273,178,0.13,6.63,null,7.21,2.35,15.7], [109949,"2019-12-14T00:20:00",25.2,273,178,0.13,6.58,null,7.19,1.96,17.52], [109950,"2019-12-14T00:30:00",25.18,274,178,0.13,6.55,null,7.13,2.02,22.49], [109951,"2019-12-14T00:40:00",25.19,273,178,0.13,6.53,null,7.15,2.42,22.92], [109952,"2019-12-14T00:50:00",25.16,274,178,0.13,6.5,null,7.17,1.73,21.1], [109953,"2019-12-14T01:00:00",25.15,274,178,0.13,6.43,null,7.16,1.93,18.35], [109954,"2019-12-14T01:10:00",25.14,273,177,0.13,6.5,null,7.18,1.81,19.42], [109955,"2019-12-14T01:20:00",25.12,272,177,0.13,6.51,null,7.18,2.04,17.63], [109956,"2019-12-14T01:30:00",25.09,272,177,0.13,6.47,null,7.18,2.02,19.25], [109957,"2019-12-14T01:40:00",25.09,272,177,0.13,6.5,null,7.19,2.05,19.36], [109958,"2019-12-14T01:50:00",25.07,272,177,0.13,6.49,null,7.19,1.83,19.24], [109959,"2019-12-14T02:00:00",25.05,272,177,0.13,6.45,null,7.18,1.94,18.49], [109960,"2019-12-14T02:20:00",25.01,271,177,0.13,6.44,null,7.18,1.94,18.42], [109961,"2019-12-14T02:30:00",25.01,271,177,0.13,6.42,null,7.17,1.87,18.57], [109962,"2019-12-14T02:40:00",24.96,272,177,0.13,6.36,null,7.17,1.8,21.18], [109963,"2019-12-14T02:50:00",24.96,272,177,0.13,6.32,null,7.17,1.63,18.31], [109964,"2019-12-14T03:00:00",24.93,272,177,0.13,6.37,null,7.2,1.62,17.37], [109965,"2019-12-14T03:10:00",24.92,272,177,0.13,6.36,null,7.18,1.77,15.3], [109966,"2019-12-14T03:20:00",24.89,272,177,0.13,6.37,null,7.18,1.82,19.12], [109967,"2019-12-14T03:30:00",24.89,272,177,0.13,6.39,null,7.19,1.61,17.47], [109968,"2019-12-14T03:40:00",24.86,272,177,0.13,6.37,null,7.19,1.69,15.87], [109969,"2019-12-14T03:50:00",24.83,272,177,0.13,6.37,null,7.19,1.58,17.37], [109970,"2019-12-14T04:00:00",24.82,272,177,0.13,6.36,null,7.19,1.67,18.17], [109971,"2019-12-14T04:10:00",24.77,272,177,0.13,6.41,null,7.19,1.63,16.06], [109972,"2019-12-14T04:20:00",24.8,273,177,0.13,6.41,null,7.19,1.48,17.19], [109973,"2019-12-14T04:30:00",24.76,273,177,0.13,6.36,null,7.18,1.61,17.89], [109974,"2019-12-14T04:40:00",24.69,273,177,0.13,6.33,null,7.18,1.62,18.52], [109975,"2019-12-14T04:50:00",24.69,273,178,0.13,6.44,null,7.18,1.66,17.3], [109976,"2019-12-14T04:54:00",24.6944,545,178.004,0.129385,6.43971,null,7.18249,1.65592,17.3043], [109977,"2019-12-14T05:00:00",24.66,273,178,0.13,6.42,null,7.18,1.67,16.33], [109978,"2019-12-14T05:10:00",24.63,274,178,0.13,6.41,null,7.18,1.56,15.53], [109979,"2019-12-14T05:20:00",24.69,273,178,0.13,6.43,null,7.19,2,16.11], [109980,"2019-12-14T05:30:00",24.63,274,178,0.13,6.46,null,7.19,1.65,16.6], [109981,"2019-12-14T05:40:00",24.65,273,178,0.13,6.46,null,7.2,1.87,15.64], [109982,"2019-12-14T05:50:00",24.61,274,178,0.13,6.52,null,7.19,1.6,16.07], [109983,"2019-12-14T06:00:00",24.59,274,178,0.13,6.48,null,7.19,1.6,15.95], [109984,"2019-12-14T06:10:00",24.53,274,178,0.13,6.51,null,7.19,1.77,15.91], [109985,"2019-12-14T06:20:00",24.54,274,178,0.13,6.45,null,7.2,2.35,16.73], [109986,"2019-12-14T06:30:00",24.5,274,178,0.13,6.49,null,7.19,3.1,16.92], [109987,"2019-12-14T06:50:00",24.51,274,178,0.13,6.72,null,7.2,1.88,17.27], [109988,"2019-12-14T07:00:00",24.48,274,178,0.13,6.65,null,7.2,2.42,16.31], [109989,"2019-12-14T07:10:00",24.48,273,178,0.13,6.65,null,7.15,2.04,25.42], [109990,"2019-12-14T07:20:00",24.51,273,178,0.13,6.77,null,7.18,1.94,22.89], [109991,"2019-12-14T07:40:00",24.52,273,177,0.13,6.82,null,7.17,1.85,26.22], [109992,"2019-12-14T07:50:00",24.53,272,177,0.13,6.86,null,7.16,2.16,25.5], [109993,"2019-12-14T08:00:00",24.56,272,177,0.13,6.87,null,7.18,1.88,23.91], [109994,"2019-12-14T08:10:00",24.57,274,178,0.13,6.86,null,7.17,1.72,20.5], [109995,"2019-12-14T08:20:00",24.57,275,178,0.13,6.88,null,7.13,1.63,24.73], [109996,"2019-12-14T08:30:00",24.58,274,178,0.13,6.95,null,7.16,1.87,22.65], [109997,"2019-12-14T08:40:00",24.61,274,178,0.13,7.01,null,7.17,1.97,29.68], [109998,"2019-12-14T08:50:00",24.64,274,178,0.13,6.97,null,7.19,1.86,22.29], [109999,"2019-12-14T09:00:00",24.67,274,178,0.13,6.98,null,7.22,1.98,22.32], [110000,"2019-12-14T09:10:00",24.69,273,178,0.13,6.95,null,7.23,2.22,20.43], [110001,"2019-12-14T09:20:00",24.74,274,178,0.13,7.01,null,7.24,1.75,22.54], [110002,"2019-12-14T09:30:00",24.76,274,178,0.13,6.95,null,7.18,1.66,21.23], [110003,"2019-12-14T09:40:00",24.74,274,178,0.13,6.94,null,7.21,1.77,21.42], [110004,"2019-12-14T09:50:00",24.81,274,178,0.13,7.02,null,7.24,2.09,22.05], [110005,"2019-12-14T10:00:00",24.84,273,178,0.13,7.01,null,7.24,2.1,20.68], [110006,"2019-12-14T10:10:00",24.86,273,178,0.13,6.97,null,7.24,2.02,20.22], [110007,"2019-12-14T10:20:00",24.89,274,178,0.13,6.96,null,7.24,2.1,20.67], [110008,"2019-12-14T10:30:00",24.92,274,178,0.13,6.94,null,7.24,1.92,19.54], [110009,"2019-12-14T10:40:00",24.96,274,178,0.13,7,null,7.25,2.13,19.83], [110010,"2019-12-14T11:00:00",25.03,274,178,0.13,7.04,null,7.25,2,18.85], [110011,"2019-12-14T11:10:00",25.05,274,178,0.13,7.06,null,7.26,1.95,19.19], [110012,"2019-12-14T11:20:00",25.11,274,178,0.13,7.04,null,7.26,1.9,19.33], [110013,"2019-12-14T11:30:00",25.15,274,178,0.13,7.01,null,7.25,1.97,19.78], [110014,"2019-12-14T11:50:00",25.2,274,178,0.13,7.02,null,7.24,1.95,18.2], [110015,"2019-12-14T12:00:00",25.19,274,178,0.13,7.03,null,7.25,1.72,19.64], [110016,"2019-12-14T12:10:00",25.23,274,178,0.13,7.02,null,7.25,1.76,19.55], [110017,"2019-12-14T12:20:00",25.26,274,178,0.13,7.01,null,7.24,1.96,18.78], [110018,"2019-12-14T12:30:00",25.27,274,178,0.13,7.04,null,7.26,1.91,19.33], [110019,"2019-12-14T12:40:00",25.25,274,179,0.13,6.96,null,7.29,1.86,19.8], [110020,"2019-12-14T12:50:00",25.33,275,178,0.13,7.04,null,7.3,2.03,19.33], [110021,"2019-12-14T13:00:00",25.26,274,178,0.13,6.96,null,7.29,2.55,17.96], [110022,"2019-12-14T13:10:00",25.38,274,179,0.13,7.06,null,7.27,1.99,19.78], [110023,"2019-12-14T13:20:00",25.41,274,178,0.13,7.05,null,7.28,1.65,17.87], [110024,"2019-12-14T13:30:00",25.44,274,178,0.13,7.03,null,7.26,1.76,19.54], [110025,"2019-12-14T13:40:00",25.27,275,179,0.13,6.9,null,7.25,1.85,24.61], [110026,"2019-12-14T13:50:00",25.36,275,179,0.13,6.91,null,7.24,1.63,18.54], [110027,"2019-12-14T14:00:00",25.48,275,179,0.13,7.04,null,7.26,1.95,18.19], [110028,"2019-12-14T14:10:00",25.46,275,179,0.13,6.97,null,7.27,1.87,16.84], [110029,"2019-12-14T14:20:00",25.48,275,179,0.13,6.97,null,7.28,2.37,15.13], [110030,"2019-12-14T14:30:00",25.51,275,179,0.13,6.97,null,7.25,2.09,27.79], [110031,"2019-12-14T14:40:00",25.56,274,179,0.13,7.01,null,7.23,3.47,18.67], [110032,"2019-12-14T14:50:00",25.61,274,179,0.13,6.89,null,7.27,1.85,19.12], [110033,"2019-12-14T15:00:00",25.62,275,179,0.13,6.91,null,7.29,1.69,20.29], [110034,"2019-12-14T15:10:00",25.46,275,179,0.13,6.84,null,7.26,1.95,18.86], [110035,"2019-12-14T15:20:00",25.5,275,179,0.13,6.82,null,7.23,2.57,19.8], [110036,"2019-12-14T15:30:00",25.59,275,179,0.13,6.83,null,7.25,2.05,18.37], [110037,"2019-12-14T15:40:00",25.69,275,179,0.13,6.85,null,7.26,2.61,19.91], [110038,"2019-12-14T15:50:00",25.82,275,179,0.13,7.04,null,7.31,4.34,18.58], [110039,"2019-12-14T16:00:00",25.79,275,179,0.13,6.98,null,7.32,3.1,19.66], [110040,"2019-12-14T16:10:00",25.57,274,179,0.13,6.84,null,7.28,2.56,22.32], [110041,"2019-12-14T16:20:00",25.58,275,179,0.13,6.69,null,7.25,3.59,20.6], [110042,"2019-12-14T16:30:00",25.62,275,179,0.13,6.73,null,7.26,2.49,19.05], [110043,"2019-12-14T16:40:00",25.59,275,179,0.13,6.82,null,7.27,2.93,20.5], [110044,"2019-12-14T16:50:00",25.54,276,179,0.13,6.74,null,7.26,2.55,19.33], [110045,"2019-12-14T17:00:00",25.59,275,179,0.13,6.84,null,7.26,3.56,16.49], [110046,"2019-12-14T17:10:00",25.62,275,179,0.13,6.77,null,7.26,4.4,15.99], [110047,"2019-12-14T17:20:00",25.65,276,179,0.13,6.84,null,7.26,3.76,15.97], [110048,"2019-12-14T17:30:00",25.63,275,179,0.13,6.81,null,7.26,3.46,15.77], [110049,"2019-12-14T17:40:00",25.54,276,179,0.13,6.67,null,7.26,2.25,21.92], [110050,"2019-12-14T17:50:00",25.46,276,179,0.13,6.64,null,7.23,2.22,20.39], [110051,"2019-12-14T18:00:00",25.45,276,179,0.13,6.61,null,7.21,2.21,19.77], [110052,"2019-12-14T18:10:00",25.52,276,179,0.13,6.61,null,7.21,3.25,17.89], [110053,"2019-12-14T18:20:00",25.55,275,179,0.13,6.65,null,7.23,2.63,16.76], [110054,"2019-12-14T18:30:00",25.56,275,179,0.13,6.66,null,7.25,3.69,15.4], [110055,"2019-12-14T18:40:00",25.58,275,179,0.13,6.71,null,7.26,4.64,15.49], [110056,"2019-12-14T18:50:00",25.58,275,179,0.13,6.66,null,7.27,2.92,17.74], [110057,"2019-12-14T19:00:00",25.57,275,179,0.13,6.76,null,7.28,2.59,19.58], [110058,"2019-12-14T19:10:00",25.47,276,179,0.13,6.7,null,7.27,2.72,18.62], [110059,"2019-12-14T19:20:00",25.48,276,180,0.13,6.63,null,7.26,3.09,17.4], [110060,"2019-12-14T19:30:00",25.48,276,180,0.13,6.62,null,7.26,2.61,20.07], [110061,"2019-12-14T19:40:00",25.51,276,179,0.13,6.7,null,7.24,2.5,17.44], [110062,"2019-12-14T19:50:00",25.47,276,180,0.13,6.61,null,7.24,2.86,18.53], [110063,"2019-12-14T20:00:00",25.48,276,180,0.13,6.59,null,7.22,2.64,15.85], [110064,"2019-12-14T20:10:00",25.48,276,180,0.13,6.58,null,7.24,2.54,14.94], [110065,"2019-12-14T20:20:00",25.49,276,179,0.13,6.73,null,7.24,2.62,13.71], [110066,"2019-12-14T20:30:00",25.49,276,180,0.13,6.59,null,7.23,2.57,14.03], [110067,"2019-12-14T20:40:00",25.47,276,179,0.13,6.63,null,7.22,2.03,14.57], [110068,"2019-12-14T21:00:00",25.44,276,180,0.13,6.54,null,7.23,2.55,15.54], [110069,"2019-12-14T21:10:00",25.45,276,180,0.13,6.51,null,7.23,2.48,14.98], [110070,"2019-12-14T21:20:00",25.44,276,180,0.13,6.57,null,7.25,2.69,14.81], [110071,"2019-12-14T21:30:00",25.44,276,180,0.13,6.52,null,7.24,2.35,15.73], [110072,"2019-12-14T21:40:00",25.42,276,179,0.13,6.55,null,7.23,2.49,14.55], [110073,"2019-12-14T21:50:00",25.44,276,179,0.13,6.32,null,7.19,2.23,15.22], [110074,"2019-12-14T22:00:00",25.45,276,180,0.13,6.15,null,7.15,2.21,17.2], [110075,"2019-12-14T22:10:00",25.44,276,180,0.13,6.28,null,7.17,2.14,16.55], [110076,"2019-12-14T22:20:00",25.41,275,179,0.13,6.4,null,7.19,2.34,16.98], [110077,"2019-12-14T22:30:00",25.38,275,179,0.13,6.44,null,7.2,2.38,15.98], [110078,"2019-12-14T22:40:00",25.41,275,179,0.13,6.34,null,7.18,2.49,16.45], [110079,"2019-12-14T23:00:00",25.39,275,179,0.13,6.53,null,7.21,2.62,15.86], [110080,"2019-12-14T23:10:00",25.37,275,179,0.13,6.55,null,7.21,2.57,15.27], [110081,"2019-12-14T23:20:00",25.33,276,179,0.13,6.59,null,7.22,2.35,17.28], [110082,"2019-12-14T23:30:00",25.3,276,179,0.13,6.58,null,7.21,2.3,16.94], [110083,"2019-12-14T23:40:00",25.3,276,179,0.13,6.55,null,7.21,2.37,16.94], [110084,"2019-12-14T23:50:00",25.28,276,179,0.13,6.54,null,7.21,2.4,15.48], [110085,"2019-12-14T23:54:00",25.2788,556,179.86,0.13064,6.53868,null,7.20557,2.40182,15.4848], [110086,"2019-12-15T00:00:00",25.25,276,180,0.13,6.53,null,7.21,2.37,18.12], [110087,"2019-12-15T00:10:00",25.23,276,180,0.13,6.53,null,7.21,2.26,18.12], [110088,"2019-12-15T00:20:00",25.23,276,180,0.13,6.49,null,7.2,2.38,18.87], [110089,"2019-12-15T00:30:00",25.22,276,180,0.13,6.47,null,7.21,2.36,17.95], [110090,"2019-12-15T00:40:00",25.2,276,180,0.13,6.41,null,7.21,2.49,20.56], [110091,"2019-12-15T00:50:00",25.2,276,180,0.13,6.44,null,7.21,2.44,19.67], [110092,"2019-12-15T01:00:00",25.18,277,180,0.13,6.46,null,7.21,2.29,17.98], [110093,"2019-12-15T01:10:00",25.14,277,180,0.13,6.45,null,7.21,2.48,19.53], [110094,"2019-12-15T01:20:00",25.11,276,180,0.13,6.42,null,7.21,2.12,16.89], [110095,"2019-12-15T01:30:00",25.11,276,180,0.13,6.39,null,7.2,2.17,17.9], [110096,"2019-12-15T01:40:00",25.09,276,180,0.13,6.4,null,7.21,2.29,15.96], [110097,"2019-12-15T01:50:00",25.09,276,180,0.13,6.37,null,7.2,2.19,21.25], [110098,"2019-12-15T02:00:00",25.06,276,180,0.13,6.29,null,7.2,2.22,17.72], [110099,"2019-12-15T02:10:00",25.06,277,180,0.13,6.21,null,7.19,2.3,18.38], [110100,"2019-12-15T02:30:00",25.04,277,180,0.13,6.31,null,7.18,2.18,15.91], [110101,"2019-12-15T02:40:00",25.03,276,180,0.13,6.3,null,7.18,2.08,16.37], [110102,"2019-12-15T02:50:00",25,277,180,0.13,6.34,null,7.18,2.01,17.46], [110103,"2019-12-15T03:00:00",25.01,276,180,0.13,6.35,null,7.18,2.1,15.95], [110104,"2019-12-15T03:10:00",24.95,277,180,0.13,6.35,null,7.19,2.24,16.47], [110105,"2019-12-15T03:20:00",24.94,277,180,0.13,6.3,null,7.17,2.03,15.93], [110106,"2019-12-15T03:30:00",24.89,277,180,0.13,6.22,null,7.16,1.98,16.13], [110107,"2019-12-15T03:40:00",24.88,277,180,0.13,6.17,null,7.15,1.96,15.75], [110108,"2019-12-15T03:50:00",24.87,277,181,0.13,6.19,null,7.16,2.59,16.79], [110109,"2019-12-15T04:00:00",24.83,277,181,0.13,6.22,null,7.16,1.88,16.75], [110110,"2019-12-15T04:10:00",24.8,278,180,0.13,6.26,null,7.16,2.48,17.67], [110111,"2019-12-15T04:20:00",24.79,278,181,0.13,6.23,null,7.16,1.95,16.2], [110112,"2019-12-15T04:30:00",24.8,278,180,0.13,6.3,null,7.17,2.04,15.53], [110113,"2019-12-15T04:40:00",24.76,277,180,0.13,6.28,null,7.16,2.35,16.53], [110114,"2019-12-15T04:50:00",24.76,277,180,0.13,6.31,null,7.16,2.08,16.21], [110115,"2019-12-15T04:54:00",24.7572,553,180.652,0.131343,6.30854,null,7.16329,2.08255,16.2129], [110116,"2019-12-15T05:00:00",24.72,277,180,0.13,6.36,null,7.18,1.92,17.35], [110117,"2019-12-15T05:10:00",24.7,276,180,0.13,6.39,null,7.18,2.09,20.73], [110118,"2019-12-15T05:20:00",24.66,276,180,0.13,6.39,null,7.18,2.12,17.33], [110119,"2019-12-15T05:30:00",24.66,276,179,0.13,6.45,null,7.19,2.16,19.39], [110120,"2019-12-15T05:40:00",24.65,275,179,0.13,6.45,null,7.15,2.69,26.54], [110121,"2019-12-15T05:50:00",24.65,274,179,0.13,6.38,null,7.17,2.46,27.35], [110122,"2019-12-15T06:00:00",24.64,274,178,0.13,6.46,null,7.17,2.7,25.75], [110123,"2019-12-15T06:10:00",24.6,274,178,0.13,6.46,null,7.19,2.56,22.59], [110124,"2019-12-15T06:20:00",24.53,273,178,0.13,6.57,null,7.19,2.71,40.03], [110125,"2019-12-15T06:40:00",24.49,272,177,0.13,6.62,null,7.19,3.08,26.04], [110126,"2019-12-15T06:50:00",24.5,271,177,0.13,6.66,null,7.2,2.4,25.54], [110127,"2019-12-15T07:00:00",24.48,271,176,0.13,6.68,null,7.23,2.23,24.08], [110128,"2019-12-15T07:10:00",24.48,270,176,0.13,6.69,null,7.24,2.33,31.42], [110129,"2019-12-15T07:20:00",24.51,270,176,0.13,6.74,null,7.17,2.45,31.91], [110130,"2019-12-15T07:30:00",24.56,269,175,0.13,6.81,null,7.21,2.26,24.45], [110131,"2019-12-15T07:40:00",24.53,270,175,0.13,6.78,null,7.21,3.46,111.19], [110132,"2019-12-15T07:50:00",24.59,268,174,0.13,6.8,null,7.2,3.41,52.1], [110133,"2019-12-15T08:00:00",24.62,268,174,0.13,6.86,null,7.24,2.93,38.35], [110134,"2019-12-15T08:10:00",24.62,267,174,0.13,6.9,null,7.21,2.54,41.29], [110135,"2019-12-15T08:20:00",24.65,266,173,0.13,6.93,null,7.22,2.41,31.2], [110136,"2019-12-15T08:30:00",24.67,266,173,0.13,6.93,null,7.2,2.45,27.93], [110137,"2019-12-15T08:40:00",24.69,266,173,0.13,7,null,7.23,2.6,35.43], [110138,"2019-12-15T08:50:00",24.71,267,173,0.13,6.94,null,7.24,2.24,29.6], [110139,"2019-12-15T09:10:00",24.77,269,174,0.13,6.98,null,7.22,2.37,28.69], [110140,"2019-12-15T09:20:00",24.77,268,174,0.13,6.94,null,7.18,2.33,28.69], [110141,"2019-12-15T09:30:00",24.83,267,174,0.13,7.03,null,7.22,2.26,29.8], [110142,"2019-12-15T09:40:00",24.86,267,174,0.13,7.05,null,7.25,2.23,30.12], [110143,"2019-12-15T09:50:00",24.93,267,174,0.13,7.16,null,7.25,2.42,26.34], [110144,"2019-12-15T10:00:00",24.89,267,174,0.13,7.02,null,7.25,2.11,26.76], [110145,"2019-12-15T10:10:00",24.97,267,174,0.13,7.13,null,7.27,2.26,27.19], [110146,"2019-12-15T10:20:00",24.96,267,174,0.13,7.04,null,7.25,2.38,28.62], [110147,"2019-12-15T10:30:00",25.01,267,174,0.13,7.07,null,7.24,2.18,27.42], [110148,"2019-12-15T10:40:00",25.01,267,174,0.13,7.05,null,7.26,2.25,27.1], [110149,"2019-12-15T10:50:00",25.07,267,174,0.13,7.05,null,7.26,2.38,26.84], [110150,"2019-12-15T11:00:00",25.08,267,174,0.13,7.04,null,7.28,2.46,26.9], [110151,"2019-12-15T11:10:00",25.12,268,174,0.13,7.08,null,7.28,2.69,27.49], [110152,"2019-12-15T11:20:00",25.16,268,174,0.13,7.08,null,7.28,2.38,25.63], [110153,"2019-12-15T11:30:00",25.13,268,174,0.13,7.01,null,7.27,2.27,29.29], [110154,"2019-12-15T11:40:00",25.11,268,174,0.13,6.97,null,7.25,2.41,27.22], [110155,"2019-12-15T11:50:00",25.19,268,174,0.13,7.01,null,7.25,2.29,28.5], [110156,"2019-12-15T12:00:00",25.2,268,175,0.13,6.98,null,7.26,3.02,28.27], [110157,"2019-12-15T12:10:00",25.21,268,175,0.13,6.99,null,7.28,2.59,24.61], [110158,"2019-12-15T12:20:00",25.24,268,175,0.13,6.99,null,7.27,2.42,25.5], [110159,"2019-12-15T12:30:00",25.28,269,175,0.13,6.98,null,7.27,2.6,26.59], [110160,"2019-12-15T12:40:00",25.32,269,175,0.13,6.99,null,7.28,3.18,26.07], [110161,"2019-12-15T12:50:00",25.35,269,175,0.13,6.96,null,7.26,2.81,24.92], [110162,"2019-12-15T13:00:00",25.36,270,175,0.13,6.96,null,7.26,2.64,25.25], [110163,"2019-12-15T13:10:00",25.29,269,175,0.13,6.92,null,7.26,2.35,22.43], [110164,"2019-12-15T13:20:00",25.35,270,175,0.13,6.93,null,7.25,3.01,23.85], [110165,"2019-12-15T13:30:00",25.39,270,176,0.13,6.96,null,7.25,2.81,24.12], [110166,"2019-12-15T13:50:00",25.43,270,176,0.13,6.9,null,7.22,2.74,22.25], [110167,"2019-12-15T14:00:00",25.47,270,176,0.13,6.9,null,7.23,3.02,22.11], [110168,"2019-12-15T14:10:00",25.43,271,176,0.13,6.89,null,7.24,2.71,22.8], [110169,"2019-12-15T14:20:00",25.33,272,177,0.13,6.86,null,7.22,3.58,21.01], [110170,"2019-12-15T14:40:00",25.27,273,177,0.13,6.83,null,7.22,2.84,23.22], [110171,"2019-12-15T14:50:00",25.31,273,177,0.13,6.76,null,7.21,2.76,22.64], [110172,"2019-12-15T15:00:00",25.39,272,177,0.13,6.78,null,7.23,2.8,20.49], [110173,"2019-12-15T15:10:00",25.36,272,177,0.13,6.76,null,7.24,2.69,20.83], [110174,"2019-12-15T15:20:00",25.36,273,177,0.13,6.71,null,7.23,2.73,18.14], [110175,"2019-12-15T15:30:00",25.41,272,177,0.13,6.74,null,7.24,2.72,22.75], [110176,"2019-12-15T15:40:00",25.44,272,177,0.13,6.65,null,7.24,2.66,21.28], [110177,"2019-12-15T15:50:00",25.47,272,177,0.13,6.65,null,7.21,2.79,27.98], [110178,"2019-12-15T16:00:00",25.45,272,177,0.13,6.71,null,7.22,2.9,24.91], [110179,"2019-12-15T16:10:00",25.42,272,177,0.13,6.68,null,7.21,2.96,26.48], [110180,"2019-12-15T16:20:00",25.43,272,177,0.13,6.66,null,7.21,2.97,25.74], [110181,"2019-12-15T16:30:00",25.52,272,177,0.13,6.64,null,7.22,4.36,22.02], [110182,"2019-12-15T16:40:00",25.58,272,177,0.13,6.7,null,7.23,3.43,18.15], [110183,"2019-12-15T16:50:00",25.63,273,178,0.13,6.87,null,7.26,4.43,19.28], [110184,"2019-12-15T17:00:00",25.65,273,178,0.13,6.95,null,7.28,4.29,19.15], [110185,"2019-12-15T17:10:00",25.65,273,178,0.13,6.94,null,7.26,7,17.51], [110186,"2019-12-15T17:20:00",25.66,274,178,0.13,6.96,null,7.27,4.74,19.35], [110187,"2019-12-15T17:30:00",25.66,274,178,0.13,6.89,null,7.27,5.08,22.48], [110188,"2019-12-15T17:40:00",25.52,274,178,0.13,6.67,null,7.23,3.59,19.47], [110189,"2019-12-15T18:00:00",25.52,274,178,0.13,6.58,null,7.22,6.32,23.39], [110190,"2019-12-15T18:10:00",25.48,274,178,0.13,6.54,null,7.21,4.09,25.46], [110191,"2019-12-15T18:20:00",25.52,274,178,0.13,6.55,null,7.22,4.68,22.62], [110192,"2019-12-15T18:30:00",25.56,274,178,0.13,6.65,null,7.21,6.95,22.84], [110193,"2019-12-15T18:40:00",25.55,274,178,0.13,6.44,null,7.2,3.6,20.22], [110194,"2019-12-15T18:50:00",25.54,275,179,0.13,6.5,null,7.22,4.67,21.71], [110195,"2019-12-15T19:00:00",25.55,274,179,0.13,6.49,null,7.22,3.72,19.34], [110196,"2019-12-15T19:10:00",25.48,275,179,0.13,6.62,null,7.25,4.01,16.54], [110197,"2019-12-15T19:20:00",25.49,275,179,0.13,6.59,null,7.24,3.65,20.44], [110198,"2019-12-15T19:30:00",25.51,275,178,0.13,6.57,null,7.24,3.64,19.76], [110199,"2019-12-15T19:40:00",25.52,275,179,0.13,6.54,null,7.24,3.73,21.55], [110200,"2019-12-15T19:50:00",25.51,275,179,0.13,6.55,null,7.25,3.64,17.7], [110201,"2019-12-15T20:00:00",25.49,275,179,0.13,6.66,null,7.25,3.65,18.21], [110202,"2019-12-15T20:10:00",25.48,275,179,0.13,6.63,null,7.25,4.03,17.23], [110203,"2019-12-15T20:20:00",25.5,275,179,0.13,6.55,null,7.24,3.59,17.76], [110204,"2019-12-15T20:30:00",25.5,275,179,0.13,6.52,null,7.23,3.83,17.99], [110205,"2019-12-15T20:40:00",25.5,275,179,0.13,6.55,null,7.23,4.16,19.33], [110206,"2019-12-15T20:50:00",25.49,275,179,0.13,6.51,null,7.24,4.78,18.69], [110207,"2019-12-15T21:00:00",25.49,275,179,0.13,6.51,null,7.23,3.14,18.11], [110208,"2019-12-15T21:10:00",25.51,275,179,0.13,6.53,null,7.21,3.62,16.43], [110209,"2019-12-15T21:20:00",25.49,275,179,0.13,6.38,null,7.2,3.54,16.6], [110210,"2019-12-15T21:30:00",25.48,275,179,0.13,6.42,null,7.19,4.16,17.45], [110211,"2019-12-15T21:40:00",25.48,275,179,0.13,6.28,null,7.18,4.06,16.64], [110212,"2019-12-15T21:50:00",25.47,275,179,0.13,6.4,null,7.2,3.36,17.54], [110213,"2019-12-15T22:00:00",25.47,275,179,0.13,6.39,null,7.19,3.8,13.22], [110214,"2019-12-15T22:10:00",25.47,275,179,0.13,6.39,null,7.2,4.77,15.57], [110215,"2019-12-15T22:20:00",25.46,275,179,0.13,6.39,null,7.21,4.4,16.02], [110216,"2019-12-15T22:30:00",25.44,275,179,0.13,6.36,null,7.21,3.62,15.81], [110217,"2019-12-15T22:40:00",25.45,275,179,0.13,6.21,null,7.17,4.06,17.38], [110218,"2019-12-15T23:00:00",25.45,275,179,0.13,6.13,null,7.13,3.19,16.43], [110219,"2019-12-15T23:10:00",25.44,275,179,0.13,6.08,null,7.13,3.13,16.85], [110220,"2019-12-15T23:20:00",25.44,275,179,0.13,6.01,null,7.12,3.03,15.77], [110221,"2019-12-15T23:30:00",25.43,275,179,0.13,6.09,null,7.14,3.28,16.4], [110222,"2019-12-15T23:40:00",25.43,275,179,0.13,6.27,null,7.17,3.13,14.62], [110223,"2019-12-15T23:50:00",25.43,275,179,0.13,6.27,null,7.18,3.33,14.87], [110224,"2019-12-15T23:54:00",25.4338,557,179.511,0.130346,6.26651,null,7.17607,3.32676,14.867], [110225,"2019-12-16T00:10:00",25.41,275,179,0.13,6.33,null,7.19,3.35,15.48], [110226,"2019-12-16T00:20:00",25.41,275,179,0.13,6.33,null,7.18,3.25,16.19], [110227,"2019-12-16T00:30:00",25.39,275,179,0.13,6.37,null,7.19,3.32,15.94], [110228,"2019-12-16T00:40:00",25.37,275,179,0.13,6.38,null,7.18,3.33,15.22], [110229,"2019-12-16T00:50:00",25.35,276,179,0.13,6.36,null,7.18,3.45,15.04], [110230,"2019-12-16T01:00:00",25.33,276,179,0.13,6.34,null,7.17,3.34,16.61], [110231,"2019-12-16T01:10:00",25.32,276,179,0.13,6.34,null,7.17,3.26,17.23], [110232,"2019-12-16T01:20:00",25.31,276,179,0.13,6.32,null,7.17,3.24,15.74], [110233,"2019-12-16T01:30:00",25.29,276,179,0.13,6.33,null,7.17,3.42,17.1], [110234,"2019-12-16T01:40:00",25.3,275,179,0.13,6.31,null,7.17,3.36,17.07], [110235,"2019-12-16T01:50:00",25.27,275,179,0.13,6.3,null,7.16,3.23,16.64], [110236,"2019-12-16T02:00:00",25.27,275,179,0.13,6.29,null,7.17,3.23,17.08], [110237,"2019-12-16T02:20:00",25.26,275,179,0.13,6.27,null,7.16,3.29,15.49], [110238,"2019-12-16T02:30:00",25.23,275,179,0.13,6.27,null,7.16,3.28,17.62], [110239,"2019-12-16T02:40:00",25.25,275,179,0.13,6.26,null,7.16,3.22,15.56], [110240,"2019-12-16T02:50:00",25.2,275,179,0.13,6.28,null,7.16,3.33,19.13], [110241,"2019-12-16T03:00:00",25.2,275,179,0.13,6.25,null,7.16,3.48,16.89], [110242,"2019-12-16T03:10:00",25.18,276,179,0.13,6.26,null,7.16,3.33,19.57], [110243,"2019-12-16T03:20:00",25.18,276,179,0.13,6.19,null,7.15,3.38,18.06], [110244,"2019-12-16T03:30:00",25.15,276,179,0.13,6.2,null,7.15,3.28,18.8], [110245,"2019-12-16T03:40:00",25.12,276,179,0.13,6.16,null,7.15,3.2,17.45], [110246,"2019-12-16T03:50:00",25.11,276,180,0.13,6.08,null,7.15,3.29,19.2], [110247,"2019-12-16T04:00:00",25.09,276,180,0.13,6.13,null,7.15,3.14,15.98], [110248,"2019-12-16T04:10:00",25.1,276,180,0.13,6.1,null,7.16,3.41,16.87], [110249,"2019-12-16T04:20:00",25.08,276,180,0.13,6.05,null,7.15,3.26,16.41], [110250,"2019-12-16T04:30:00",25.06,276,180,0.13,6.02,null,7.15,3.44,16.94], [110251,"2019-12-16T04:40:00",25.04,276,180,0.13,6,null,7.14,3.41,16.7], [110252,"2019-12-16T04:50:00",25.03,276,180,0.13,6.05,null,7.12,3.35,15.5], [110253,"2019-12-16T04:54:00",25.0345,555,180.319,0.131035,6.04906,null,7.12278,3.35498,15.4993], [110254,"2019-12-16T05:00:00",25,277,180,0.13,6.06,null,7.12,3.45,15.79], [110255,"2019-12-16T05:10:00",25.01,276,180,0.13,6.09,null,7.12,3.25,16.56], [110256,"2019-12-16T05:20:00",25.01,275,179,0.13,6.06,null,7.12,3.63,17.04], [110257,"2019-12-16T05:30:00",24.92,276,179,0.13,6.12,null,7.12,3.65,18.67], [110258,"2019-12-16T05:40:00",24.9,276,179,0.13,6.11,null,7.12,3.52,18.44], [110259,"2019-12-16T05:50:00",24.87,275,179,0.13,6.16,null,7.13,3.51,18.35], [110260,"2019-12-16T06:00:00",24.88,275,179,0.13,6.16,null,7.13,3.6,18.88], [110261,"2019-12-16T06:10:00",24.89,274,178,0.13,6.26,null,7.14,3.62,18.02], [110262,"2019-12-16T06:20:00",24.86,274,178,0.13,6.28,null,7.15,3.97,17.8], [110263,"2019-12-16T06:30:00",24.83,273,178,0.13,6.37,null,7.16,5.09,19.2], [110264,"2019-12-16T06:40:00",24.8,273,177,0.13,6.37,null,7.15,4.61,21.65], [110265,"2019-12-16T06:50:00",24.78,273,177,0.13,6.38,null,7.16,4.73,20.79], [110266,"2019-12-16T07:00:00",24.76,272,177,0.13,6.41,null,7.11,4.83,31.93], [110267,"2019-12-16T07:10:00",24.76,272,177,0.13,6.35,null,7.12,3.87,33.96], [110268,"2019-12-16T07:20:00",24.76,270,176,0.13,6.51,null,7.11,5.46,104.25], [110269,"2019-12-16T07:30:00",24.78,270,176,0.13,6.51,null,7.12,3.95,35.45], [110270,"2019-12-16T07:40:00",24.79,270,175,0.13,6.55,null,7.14,4.15,36.9], [110271,"2019-12-16T07:50:00",24.81,269,175,0.13,6.65,null,7.15,4.34,56.88], [110272,"2019-12-16T08:00:00",24.91,267,174,0.13,6.63,null,7.18,4.25,27.69], [110273,"2019-12-16T08:10:00",24.9,267,174,0.13,6.78,null,7.15,4.28,41.99], [110274,"2019-12-16T08:20:00",24.94,265,172,0.13,6.77,null,7.15,5.19,70.4], [110275,"2019-12-16T08:30:00",24.96,264,172,0.13,6.79,null,7.21,4.75,65.69], [110276,"2019-12-16T08:40:00",24.98,263,171,0.12,6.83,null,7.17,4.37,null], [110277,"2019-12-16T08:50:00",25,263,171,0.12,6.92,null,7.21,4.04,null], [110278,"2019-12-16T09:00:00",25.03,262,170,0.12,6.94,null,7.24,4.2,null], [110279,"2019-12-16T09:10:00",25.04,262,170,0.12,6.97,null,7.24,4.04,null], [110280,"2019-12-16T09:20:00",25.06,261,170,0.12,7.02,null,7.24,4.01,null], [110281,"2019-12-16T09:30:00",25.07,262,171,0.12,6.99,null,7.23,4.03,null], [110282,"2019-12-16T09:40:00",25.11,263,171,0.12,7.03,null,7.25,3.75,null], [110283,"2019-12-16T09:50:00",25.14,263,171,0.12,7.03,null,7.24,3.92,null], [110284,"2019-12-16T10:00:00",25.14,263,171,0.12,7.06,null,7.26,3.83,null], [110285,"2019-12-16T10:20:00",25.22,263,171,0.12,7.09,null,7.26,4.04,null], [110286,"2019-12-16T10:30:00",25.22,263,171,0.12,7.05,null,7.26,4.2,null], [110287,"2019-12-16T10:40:00",25.3,263,171,0.12,7.06,null,7.27,3.88,null], [110288,"2019-12-16T10:50:00",25.23,263,171,0.12,6.91,null,7.26,4.22,null], [110289,"2019-12-16T11:00:00",25.26,263,171,0.12,6.93,null,7.26,3.74,null], [110290,"2019-12-16T11:10:00",25.25,263,171,0.12,6.87,null,7.26,4.45,null], [110291,"2019-12-16T11:20:00",25.25,263,171,0.12,6.82,null,7.26,4.15,null], [110292,"2019-12-16T11:30:00",25.24,263,171,0.12,6.83,null,7.26,4.27,null], [110293,"2019-12-16T11:40:00",25.31,263,171,0.12,6.87,null,7.27,4.55,null], [110294,"2019-12-16T11:50:00",25.42,264,172,0.12,6.87,null,7.27,5.32,null], [110295,"2019-12-16T12:00:00",25.41,264,172,0.13,6.86,null,7.27,4.44,null], [110296,"2019-12-16T12:10:00",25.34,265,172,0.13,6.8,null,7.27,4.4,null], [110297,"2019-12-16T12:20:00",25.33,265,172,0.13,6.79,null,7.25,4.37,null], [110298,"2019-12-16T12:30:00",25.31,265,172,0.13,6.75,null,7.24,4.47,null], [110299,"2019-12-16T12:40:00",25.38,265,173,0.13,6.76,null,7.25,4.16,null], [110300,"2019-12-16T12:50:00",25.35,266,173,0.13,6.73,null,7.25,4.29,null], [110301,"2019-12-16T13:00:00",25.37,266,173,0.13,6.7,null,7.25,4.27,null], [110302,"2019-12-16T13:10:00",25.36,266,173,0.13,6.71,null,7.25,4.34,null], [110303,"2019-12-16T13:20:00",25.38,265,173,0.13,6.69,null,7.25,4.27,null], [110304,"2019-12-16T13:30:00",25.4,266,173,0.13,6.68,null,7.25,4.63,null], [110305,"2019-12-16T13:40:00",25.4,266,173,0.13,6.67,null,7.25,4.39,null], [110306,"2019-12-16T13:50:00",25.44,266,173,0.13,6.66,null,7.25,4.23,null], [110307,"2019-12-16T14:00:00",25.51,266,173,0.13,6.68,null,7.26,4.31,null], [110308,"2019-12-16T14:10:00",25.52,267,173,0.13,6.64,null,7.25,4.54,null], [110309,"2019-12-16T14:20:00",25.6,266,173,0.13,6.67,null,7.26,4.73,null], [110310,"2019-12-16T14:30:00",25.62,267,174,0.13,6.64,null,7.27,4.62,null], [110311,"2019-12-16T14:40:00",25.57,268,174,0.13,6.67,null,7.27,4.41,null], [110312,"2019-12-16T14:50:00",25.53,269,175,0.13,6.6,null,7.27,4.53,null], [110313,"2019-12-16T15:00:00",25.53,269,175,0.13,6.64,null,7.27,6.4,null], [110314,"2019-12-16T15:10:00",25.5031,545,175.515,0.12736,6.55902,null,7.25556,4.81361,21.5808], [110315,"2019-12-16T15:20:00",25.4328,546,175.867,0.127636,6.57185,null,7.25406,4.91961,35.784], [110316,"2019-12-16T15:30:00",25.5248,547,175.903,0.127643,6.52681,null,7.24362,4.98985,22.506], [110317,"2019-12-16T15:40:00",25.6181,548,175.885,0.127609,6.52307,null,7.25781,5.32409,25.5491], [110318,"2019-12-16T15:50:00",25.54,270,176,0.13,6.57,null,7.27,9.85,null], [110319,"2019-12-16T16:00:00",25.6,270,176,0.13,6.51,null,7.25,5.32,null], [110320,"2019-12-16T16:10:00",25.61,269,175,0.13,6.48,null,7.25,6.47,null], [110321,"2019-12-16T16:20:00",25.6,269,175,0.13,6.45,null,7.26,5.74,null], [110322,"2019-12-16T16:30:00",25.65,269,175,0.13,6.44,null,7.25,5.48,null], [110323,"2019-12-16T16:40:00",25.64,269,175,0.13,6.49,null,7.25,5.5,null], [110324,"2019-12-16T16:50:00",25.63,269,175,0.13,6.44,null,7.25,5.24,null], [110325,"2019-12-16T17:10:00",25.63,269,175,0.13,6.35,null,7.25,5.21,null], [110326,"2019-12-16T17:20:00",25.62,269,175,0.13,6.35,null,7.26,6.09,null], [110327,"2019-12-16T17:30:00",25.6,270,176,0.13,6.42,null,7.24,5.25,null], [110328,"2019-12-16T17:40:00",25.58,270,176,0.13,6.42,null,7.24,4.96,null], [110329,"2019-12-16T17:50:00",25.59,270,176,0.13,6.32,null,7.22,6.3,null], [110330,"2019-12-16T18:00:00",25.57,270,176,0.13,6.4,null,7.24,9.36,null], [110331,"2019-12-16T18:10:00",25.55,272,177,0.13,6.43,null,7.24,5.46,null], [110332,"2019-12-16T18:20:00",25.56,271,177,0.13,6.36,null,7.23,5.21,null], [110333,"2019-12-16T18:30:00",25.57,271,177,0.13,6.24,null,7.22,4.12,null], [110334,"2019-12-16T18:40:00",25.58,271,176,0.13,6.1,null,7.21,3.84,null], [110335,"2019-12-16T18:50:00",25.59,271,176,0.13,6.15,null,7.22,4.66,null], [110336,"2019-12-16T19:00:00",25.59,271,176,0.13,6.09,null,7.22,4.54,null], [110337,"2019-12-16T19:10:00",25.57,271,177,0.13,6.25,null,7.25,4.23,null], [110338,"2019-12-16T19:20:00",25.58,271,176,0.13,6.22,null,7.22,4.29,null], [110339,"2019-12-16T19:30:00",25.59,271,176,0.13,6.14,null,7.22,4.02,null], [110340,"2019-12-16T19:40:00",25.58,271,177,0.13,6.12,null,7.22,4.14,null], [110341,"2019-12-16T19:50:00",25.58,272,177,0.13,6.39,null,7.25,6.3,null], [110342,"2019-12-16T20:00:00",25.59,273,178,0.13,6.22,null,7.25,5.16,null], [110343,"2019-12-16T20:10:00",25.6,273,178,0.13,6.27,null,7.24,4.29,null], [110344,"2019-12-16T20:20:00",25.56,273,178,0.13,6.32,null,7.25,4.27,null], [110345,"2019-12-16T20:30:00",25.58,273,178,0.13,6.34,null,7.24,5.35,null], [110346,"2019-12-16T20:40:00",25.57,273,178,0.13,6.31,null,7.24,4.91,null], [110347,"2019-12-16T21:00:00",25.6,274,178,0.13,6.3,null,7.23,4.65,null], [110348,"2019-12-16T21:10:00",25.59,274,178,0.13,6.3,null,7.23,4.65,null], [110349,"2019-12-16T21:20:00",25.59,274,178,0.13,6.23,null,7.23,5.31,null], [110350,"2019-12-16T21:30:00",25.59,274,179,0.13,6.26,null,7.23,4.53,null], [110351,"2019-12-16T21:40:00",25.59,274,179,0.13,6.29,null,7.24,5.15,null], [110352,"2019-12-16T21:50:00",25.58,275,179,0.13,6.32,null,7.24,5.58,null], [110353,"2019-12-16T22:00:00",25.54,275,179,0.13,6.32,null,7.23,4.46,null], [110354,"2019-12-16T22:10:00",25.54,275,179,0.13,6.27,null,7.23,4.49,null], [110355,"2019-12-16T22:20:00",25.54,275,179,0.13,6.22,null,7.23,5.44,null], [110356,"2019-12-16T22:30:00",25.54,275,179,0.13,6.14,null,7.22,4.22,null], [110357,"2019-12-16T22:40:00",25.54,275,179,0.13,6.1,null,7.22,4.59,null], [110358,"2019-12-16T22:50:00",25.52,275,179,0.13,6.18,null,7.24,4.4,null], [110359,"2019-12-16T23:00:00",25.53,276,179,0.13,6.18,null,7.24,5.21,null], [110360,"2019-12-16T23:10:00",25.5,275,179,0.13,6.11,null,7.22,4.38,null], [110361,"2019-12-16T23:20:00",25.5,275,179,0.13,6.19,null,7.23,4.5,null], [110362,"2019-12-16T23:30:00",25.5,276,179,0.13,6.1,null,7.19,4.29,null], [110363,"2019-12-16T23:50:00",25.51,276,179,0.13,5.94,null,7.16,4.13,null], [110364,"2019-12-16T23:54:00",25.5112,277,179.847,0.130579,5.93814,null,7.16306,4.12892,18.045], [110365,"2019-12-17T00:00:00",25.5,276,180,0.13,5.99,null,7.18,4.37,null], [110366,"2019-12-17T00:10:00",25.49,276,179,0.13,6.03,null,7.19,4.41,null], [110367,"2019-12-17T00:20:00",25.51,276,179,0.13,6.01,null,7.19,4,null], [110368,"2019-12-17T00:30:00",25.52,276,179,0.13,6.01,null,7.19,4.21,null], [110369,"2019-12-17T00:40:00",25.47,275,179,0.13,6.14,null,7.2,4.11,null], [110370,"2019-12-17T00:50:00",25.51,275,179,0.13,6.19,null,7.21,3.98,null], [110371,"2019-12-17T01:00:00",25.44,274,179,0.13,6.22,null,7.21,4.27,null], [110372,"2019-12-17T01:10:00",25.44,275,179,0.13,6.22,null,7.23,3.99,null], [110373,"2019-12-17T01:30:00",25.42,275,179,0.13,6.19,null,7.22,4.06,null], [110374,"2019-12-17T01:40:00",25.41,275,179,0.13,6.21,null,7.21,3.62,null], [110375,"2019-12-17T01:50:00",25.4,275,179,0.13,6.18,null,7.21,3.65,null], [110376,"2019-12-17T02:00:00",25.39,275,179,0.13,6.2,null,7.21,4.15,null], [110377,"2019-12-17T02:10:00",25.39,275,179,0.13,6.2,null,7.21,3.53,null], [110378,"2019-12-17T02:20:00",25.38,275,179,0.13,6.2,null,7.21,3.77,null], [110379,"2019-12-17T02:30:00",25.38,275,179,0.13,6.18,null,7.2,3.59,null], [110380,"2019-12-17T02:50:00",25.36,276,179,0.13,6.11,null,7.2,3.75,null], [110381,"2019-12-17T03:00:00",25.35,275,179,0.13,6.12,null,7.21,3.82,null], [110382,"2019-12-17T03:10:00",25.37,274,179,0.13,6.11,null,7.2,3.96,null], [110383,"2019-12-17T03:20:00",25.35,275,179,0.13,6.12,null,7.21,3.86,null], [110384,"2019-12-17T03:30:00",25.33,275,179,0.13,6.11,null,7.19,4.02,null], [110385,"2019-12-17T03:40:00",25.34,275,179,0.13,6.14,null,7.2,3.93,null], [110386,"2019-12-17T03:50:00",25.33,275,179,0.13,6.12,null,7.2,3.78,null], [110387,"2019-12-17T04:00:00",25.33,275,179,0.13,6.03,null,7.2,3.64,null], [110388,"2019-12-17T04:10:00",25.3,274,178,0.13,6.09,null,7.2,3.75,null], [110389,"2019-12-17T04:20:00",25.3,274,178,0.13,6.05,null,7.2,3.73,null], [110390,"2019-12-17T04:30:00",25.31,274,178,0.13,6.1,null,7.2,3.95,null], [110391,"2019-12-17T04:40:00",25.27,274,178,0.13,6.07,null,7.2,4.09,null], [110392,"2019-12-17T04:50:00",25.27,274,178,0.13,6.03,null,7.21,3.84,null], [110393,"2019-12-17T04:54:00",25.266,275,178.602,0.129707,6.02869,null,7.2094,3.84269,21.4332], [110394,"2019-12-17T05:00:00",25.25,273,178,0.13,6.01,null,7.2,3.57,null], [110395,"2019-12-17T05:10:00",25.23,272,177,0.13,6,null,7.21,3.89,null], [110396,"2019-12-17T05:20:00",25.24,272,177,0.13,5.93,null,7.2,4.38,null], [110397,"2019-12-17T05:30:00",25.21,272,177,0.13,6.03,null,7.2,3.68,null], [110398,"2019-12-17T05:40:00",25.2,272,178,0.13,6.04,null,7.2,3.55,null], [110399,"2019-12-17T05:50:00",25.21,272,177,0.13,5.95,null,7.2,3.38,null], [110400,"2019-12-17T06:00:00",25.16,272,177,0.13,6.05,null,7.2,3.56,null], [110401,"2019-12-17T06:20:00",25.12,271,176,0.13,6.12,null,7.2,3.34,null], [110402,"2019-12-17T06:30:00",25.1,270,176,0.13,6.13,null,7.21,3.02,null], [110403,"2019-12-17T06:40:00",25.09,270,175,0.13,6.16,null,7.21,3.57,null], [110404,"2019-12-17T06:50:00",25.08,269,175,0.13,6.17,null,7.21,4.46,null], [110405,"2019-12-17T07:10:00",25.07,268,174,0.13,6.27,null,7.2,3.63,null], [110406,"2019-12-17T07:20:00",25.09,268,174,0.13,6.34,null,7.16,3.47,null], [110407,"2019-12-17T07:30:00",25.11,267,174,0.13,6.36,null,7.18,3.88,null], [110408,"2019-12-17T07:40:00",25.15,267,174,0.13,6.41,null,7.21,3.95,null], [110409,"2019-12-17T07:50:00",25.18,266,173,0.13,6.42,null,7.21,3.73,null], [110410,"2019-12-17T08:00:00",25.21,266,173,0.13,6.48,null,7.24,3.95,null], [110411,"2019-12-17T08:10:00",25.26,265,172,0.13,6.6,null,7.27,3.26,null], [110412,"2019-12-17T08:20:00",25.33,264,172,0.12,6.51,null,7.28,4.55,null], [110413,"2019-12-17T08:30:00",25.37,264,171,0.12,6.62,null,7.27,3.8,null], [110414,"2019-12-17T08:40:00",25.4,262,171,0.12,6.66,null,7.28,3.88,null], [110415,"2019-12-17T08:50:00",25.53,263,171,0.12,6.62,null,7.28,3.89,null], [110416,"2019-12-17T09:00:00",25.5,262,171,0.12,6.63,null,7.29,3.7,null], [110417,"2019-12-17T09:10:00",25.57,261,170,0.12,6.68,null,7.26,4.12,null], [110418,"2019-12-17T09:20:00",25.55,260,169,0.12,6.65,null,7.3,3.58,null], [110419,"2019-12-17T09:30:00",25.64,260,169,0.12,6.69,null,7.31,3.7,null], [110420,"2019-12-17T09:40:00",25.67,259,169,0.12,6.72,null,7.3,3.75,null], [110421,"2019-12-17T09:50:00",25.64,259,168,0.12,6.65,null,7.32,3.66,null], [110422,"2019-12-17T10:00:00",25.65,258,168,0.12,6.71,null,7.32,3.69,null], [110423,"2019-12-17T10:10:00",25.66,258,168,0.12,6.73,null,7.33,3.74,null], [110424,"2019-12-17T10:20:00",25.69,259,168,0.12,6.74,null,7.31,3.72,null], [110425,"2019-12-17T10:30:00",25.67,263,171,0.12,6.53,null,7.29,3.74,null], [110426,"2019-12-17T10:40:00",25.64,266,173,0.13,6.49,null,7.25,3.67,null], [110427,"2019-12-17T10:50:00",25.64,266,173,0.13,6.44,null,7.25,3.62,null], [110428,"2019-12-17T11:00:00",25.6,264,172,0.13,6.43,null,7.27,3.78,null], [110429,"2019-12-17T11:10:00",25.62,264,172,0.12,6.5,null,7.26,3.83,null], [110430,"2019-12-17T11:20:00",25.57,263,171,0.12,6.55,null,7.28,3.85,null], [110431,"2019-12-17T11:30:00",25.56,262,170,0.12,6.48,null,7.29,3.7,null], [110432,"2019-12-17T11:40:00",25.59,260,170,0.12,6.5,null,7.29,3.61,null], [110433,"2019-12-17T11:50:00",25.48,260,169,0.12,6.54,null,7.29,4.1,null], [110434,"2019-12-17T12:00:00",25.56,261,169,0.12,6.55,null,7.29,3.91,null], [110435,"2019-12-17T12:10:00",25.83,261,170,0.12,6.63,null,7.29,4.36,null], [110436,"2019-12-17T12:20:00",25.77,261,170,0.12,6.58,null,7.3,4.9,null], [110437,"2019-12-17T12:30:00",25.55,260,169,0.12,6.57,null,7.31,5.16,null], [110438,"2019-12-17T12:40:00",25.9,261,170,0.12,6.59,null,7.3,4.79,null], [110439,"2019-12-17T12:50:00",25.83,261,170,0.12,6.63,null,7.32,5.24,null], [110440,"2019-12-17T13:00:00",25.81,261,170,0.12,6.59,null,7.33,5.27,null], [110441,"2019-12-17T13:10:00",25.7154,531,170.259,0.123409,6.60214,null,7.3061,4.55561,23.3645], [110442,"2019-12-17T13:20:00",25.71,262,170,0.12,6.56,null,7.3,4.99,null], [110443,"2019-12-17T13:30:00",25.83,261,170,0.12,6.56,null,7.31,5.57,null], [110444,"2019-12-17T13:40:00",25.9,262,171,0.12,6.59,null,7.31,4.47,null], [110445,"2019-12-17T13:50:00",25.95,263,171,0.12,6.57,null,7.32,6.12,null], [110446,"2019-12-17T14:00:00",25.73,263,171,0.12,6.57,null,7.32,6.04,null], [110447,"2019-12-17T14:10:00",25.66,263,171,0.12,6.54,null,7.31,5.99,null], [110448,"2019-12-17T14:20:00",25.7,263,171,0.12,6.54,null,7.29,4.69,null], [110449,"2019-12-17T14:30:00",25.8,263,171,0.12,6.53,null,7.29,4.88,null], [110450,"2019-12-17T14:40:00",25.84,263,171,0.12,6.52,null,7.3,5.39,null], [110451,"2019-12-17T14:50:00",25.82,263,172,0.12,6.49,null,7.3,5.25,null], [110452,"2019-12-17T15:00:00",25.77,264,172,0.12,6.49,null,7.3,6.67,null], [110453,"2019-12-17T15:10:00",25.78,264,172,0.13,6.48,null,7.3,5.54,null], [110454,"2019-12-17T15:20:00",25.8,264,172,0.13,6.47,null,7.29,5.41,null], [110455,"2019-12-17T15:30:00",25.79,264,172,0.13,6.36,null,7.29,4.93,null], [110456,"2019-12-17T15:40:00",25.79,264,172,0.13,6.42,null,7.29,5.26,null], [110457,"2019-12-17T15:50:00",25.75,266,173,0.13,6.44,null,7.29,5.38,null], [110458,"2019-12-17T16:00:00",25.73,266,173,0.13,6.44,null,7.28,4.87,null], [110459,"2019-12-17T16:10:00",25.72,266,173,0.13,6.42,null,7.28,6.22,null], [110460,"2019-12-17T16:20:00",25.72,266,173,0.13,6.24,null,7.27,5.02,null], [110461,"2019-12-17T16:30:00",25.72,266,173,0.13,6.32,null,7.28,4.95,null], [110462,"2019-12-17T16:40:00",25.72,266,173,0.13,6.3,null,7.28,5.31,null], [110463,"2019-12-17T16:50:00",25.74,267,173,0.13,6.29,null,7.28,5.83,null], [110464,"2019-12-17T17:00:00",25.74,267,173,0.13,6.31,null,7.28,5.32,null], [110465,"2019-12-17T17:10:00",25.74,267,173,0.13,6.24,null,7.21,5.48,null], [110466,"2019-12-17T17:20:00",25.74,267,173,0.13,6.27,null,7.22,5.19,null], [110467,"2019-12-17T17:30:00",25.76,266,174,0.13,6.2,null,7.21,5.56,null], [110468,"2019-12-17T17:40:00",25.77,266,174,0.13,6.18,null,7.2,5.42,null], [110469,"2019-12-17T17:50:00",25.77,266,173,0.13,6.19,null,7.2,5.61,null], [110470,"2019-12-17T18:00:00",25.77,266,173,0.13,6.14,null,7.18,5.46,null], [110471,"2019-12-17T18:10:00",25.76,266,173,0.13,6.17,null,7.19,5.77,null], [110472,"2019-12-17T18:20:00",25.75,266,173,0.13,6.18,null,7.19,5.63,null], [110473,"2019-12-17T18:30:00",25.74,267,173,0.13,6.16,null,7.19,5.29,null], [110474,"2019-12-17T18:40:00",25.73,267,174,0.13,6.16,null,7.22,5.18,null], [110475,"2019-12-17T18:50:00",25.7178,543,174.158,0.126304,6.24298,null,7.23677,5.17183,22.6168], [110476,"2019-12-17T19:00:00",25.72,267,174,0.13,6.22,null,7.24,5.16,null], [110477,"2019-12-17T19:10:00",25.71,268,174,0.13,6.19,null,7.23,5.41,null], [110478,"2019-12-17T19:20:00",25.7,268,174,0.13,6.25,null,7.22,5.37,null], [110479,"2019-12-17T19:30:00",25.69,268,174,0.13,6.25,null,7.2,5.36,null], [110480,"2019-12-17T19:40:00",25.7,269,175,0.13,6.28,null,7.21,5.42,null], [110481,"2019-12-17T19:50:00",25.7,269,175,0.13,6.19,null,7.21,5.51,null], [110482,"2019-12-17T20:00:00",25.7,269,175,0.13,6.12,null,7.2,5.55,null], [110483,"2019-12-17T20:10:00",25.7,269,175,0.13,6.15,null,7.21,5.49,null], [110484,"2019-12-17T20:20:00",25.7,270,175,0.13,6.14,null,7.2,5.72,null], [110485,"2019-12-17T20:30:00",25.7,270,175,0.13,6.09,null,7.21,5.91,null], [110486,"2019-12-17T20:40:00",25.7,270,175,0.13,6.05,null,7.2,5.52,null], [110487,"2019-12-17T20:50:00",25.7,270,175,0.13,6,null,7.2,5.35,null], [110488,"2019-12-17T21:00:00",25.7,270,175,0.13,6.04,null,7.21,5.51,null], [110489,"2019-12-17T21:10:00",25.7,270,176,0.13,6.04,null,7.18,5.67,null], [110490,"2019-12-17T21:20:00",25.7,270,175,0.13,5.99,null,7.18,5.41,null], [110491,"2019-12-17T21:30:00",25.69,270,176,0.13,6.01,null,7.2,6.31,null], [110492,"2019-12-17T21:40:00",25.7,270,176,0.13,5.95,null,7.19,5.65,null], [110493,"2019-12-17T21:50:00",25.71,270,176,0.13,5.78,null,7.2,6.12,null], [110494,"2019-12-17T22:00:00",25.7,271,176,0.13,5.89,null,7.19,5.73,null], [110495,"2019-12-17T22:10:00",25.69,272,177,0.13,5.97,null,7.21,6.68,null], [110496,"2019-12-17T22:20:00",25.69,273,177,0.13,6,null,7.23,6.02,null], [110497,"2019-12-17T22:30:00",25.69,274,178,0.13,6.08,null,7.22,6.78,null], [110498,"2019-12-17T22:40:00",25.69,274,178,0.13,6.03,null,7.22,6.04,null], [110499,"2019-12-17T22:50:00",25.68,273,178,0.13,6.04,null,7.22,6.17,null], [110500,"2019-12-17T23:00:00",25.67,273,178,0.13,6,null,7.22,5.45,null], [110501,"2019-12-17T23:10:00",25.67,274,178,0.13,6.04,null,7.23,5.8,null], [110502,"2019-12-17T23:20:00",25.69,273,178,0.13,5.98,null,7.21,5.7,null], [110503,"2019-12-17T23:30:00",25.69,273,178,0.13,5.88,null,7.18,5.4,null], [110504,"2019-12-17T23:40:00",25.68,272,177,0.13,5.79,null,7.16,5.48,null], [110505,"2019-12-17T23:50:00",25.68,272,177,0.13,5.86,null,7.17,5.53,null], [110506,"2019-12-17T23:54:00",25.6751,273,177.305,0.128653,5.86392,null,7.16954,5.52693,25.307], [110507,"2019-12-18T00:00:00",25.69,273,178,0.13,5.87,null,7.15,5.7,null], [110508,"2019-12-18T00:10:00",25.68,274,178,0.13,5.8,null,7.15,5.67,null], [110509,"2019-12-18T00:20:00",25.67,275,179,0.13,5.97,null,7.16,5.42,null], [110510,"2019-12-18T00:30:00",25.65,274,179,0.13,5.97,null,7.17,5.99,null], [110511,"2019-12-18T00:40:00",25.6804,558,178.971,0.12989,5.98092,null,7.16037,5.5465,17.5324], [110512,"2019-12-18T00:50:00",25.66,273,178,0.13,6.04,null,7.17,5.43,null], [110513,"2019-12-18T01:00:00",25.64,273,178,0.13,6.04,null,7.17,5.65,null], [110514,"2019-12-18T01:10:00",25.63,273,178,0.13,6.01,null,7.16,5.46,null], [110515,"2019-12-18T01:20:00",25.64,272,177,0.13,6.05,null,7.18,5.9,null], [110516,"2019-12-18T01:30:00",25.62,272,177,0.13,6.06,null,7.19,5.49,null], [110517,"2019-12-18T01:40:00",25.63,272,177,0.13,6.07,null,7.19,5.35,null], [110518,"2019-12-18T01:50:00",25.61,272,177,0.13,6.1,null,7.19,5.22,null], [110519,"2019-12-18T02:00:00",25.61,271,177,0.13,6.09,null,7.19,5.35,null], [110520,"2019-12-18T02:10:00",25.61,271,177,0.13,6.08,null,7.19,5.19,null], [110521,"2019-12-18T02:20:00",25.59,271,177,0.13,6.06,null,7.19,5.29,null], [110522,"2019-12-18T02:30:00",25.6,271,177,0.13,6.05,null,7.2,5.1,null], [110523,"2019-12-18T02:40:00",25.6,271,177,0.13,6.04,null,7.2,5.4,null], [110524,"2019-12-18T02:50:00",25.59,271,177,0.13,6.03,null,7.2,5.13,null], [110525,"2019-12-18T03:00:00",25.58,271,176,0.13,6.09,null,7.2,5.41,null], [110526,"2019-12-18T03:10:00",25.58,270,176,0.13,6.05,null,7.2,5.37,null], [110527,"2019-12-18T03:20:00",25.56,270,176,0.13,6.03,null,7.21,5.4,null], [110528,"2019-12-18T03:30:00",25.56,270,176,0.13,6.06,null,7.21,5.49,null], [110529,"2019-12-18T03:40:00",25.55,271,176,0.13,6.06,null,7.21,6.22,null], [110530,"2019-12-18T03:50:00",25.57,270,176,0.13,6.07,null,7.21,5.61,null], [110531,"2019-12-18T04:00:00",25.56,269,175,0.13,6.09,null,7.21,5.29,null], [110532,"2019-12-18T04:10:00",25.54,270,175,0.13,6.08,null,7.2,5.2,null], [110533,"2019-12-18T04:20:00",25.54,269,175,0.13,6.01,null,7.21,5.1,null], [110534,"2019-12-18T04:30:00",25.53,269,175,0.13,6.05,null,7.23,4.89,null], [110535,"2019-12-18T04:40:00",25.52,269,175,0.13,6.07,null,7.27,5,null], [110536,"2019-12-18T04:50:00",25.52,268,175,0.13,6.07,null,7.24,5.18,null], [110537,"2019-12-18T04:54:00",25.5246,269,175.012,0.126981,6.06655,null,7.24338,5.15635,20.1875], [110538,"2019-12-18T05:00:00",25.51,268,174,0.13,6.12,null,7.24,5.07,null], [110539,"2019-12-18T05:10:00",25.51,268,174,0.13,6.09,null,7.24,5.04,null], [110540,"2019-12-18T05:20:00",25.52,267,174,0.13,6.05,null,7.25,5.2,null], [110541,"2019-12-18T05:30:00",25.48,268,174,0.13,6.07,null,7.23,5.14,null], [110542,"2019-12-18T05:40:00",25.47,267,174,0.13,6.12,null,7.23,5.18,null], [110543,"2019-12-18T05:50:00",25.46,267,174,0.13,6.1,null,7.23,5.18,null], [110544,"2019-12-18T06:00:00",25.45,267,174,0.13,6.08,null,7.21,6.08,null], [110545,"2019-12-18T06:10:00",25.44,266,174,0.13,6.07,null,7.21,5.23,null], [110546,"2019-12-18T06:20:00",25.44,266,173,0.13,6.12,null,7.21,5.33,null], [110547,"2019-12-18T06:30:00",25.43,265,173,0.13,6.14,null,7.22,5.68,null], [110548,"2019-12-18T06:40:00",25.41,265,173,0.13,6.15,null,7.22,5.22,null], [110549,"2019-12-18T06:50:00",25.42,265,172,0.13,6.16,null,7.21,5.44,null], [110550,"2019-12-18T07:00:00",25.41,264,172,0.13,6.18,null,7.2,5.69,null], [110551,"2019-12-18T07:10:00",25.43,264,172,0.13,6.18,null,7.21,5.3,null], [110552,"2019-12-18T07:20:00",25.46,263,171,0.12,6.23,null,7.2,5.53,null], [110553,"2019-12-18T07:30:00",25.47,263,171,0.12,6.22,null,7.22,5.61,null], [110554,"2019-12-18T07:40:00",25.52,263,171,0.12,6.33,null,7.23,6,null], [110555,"2019-12-18T07:50:00",25.55,263,171,0.12,6.32,null,7.24,5.35,null], [110556,"2019-12-18T08:00:00",25.59,261,170,0.12,6.41,null,7.25,6.65,null], [110557,"2019-12-18T08:10:00",25.66,262,170,0.12,6.42,null,7.23,6.6,null], [110558,"2019-12-18T08:20:00",25.7,262,170,0.12,6.49,null,7.21,6.93,null], [110559,"2019-12-18T08:30:00",25.77,261,170,0.12,6.57,null,7.25,6.09,null], [110560,"2019-12-18T08:40:00",25.84,259,169,0.12,6.52,null,7.27,5.45,null], [110561,"2019-12-18T08:50:00",25.9,259,169,0.12,6.45,null,7.28,5.83,null], [110562,"2019-12-18T09:00:00",25.88,260,169,0.12,6.52,null,7.22,6.56,null], [110563,"2019-12-18T09:10:00",26,258,168,0.12,6.45,null,7.27,5.93,null], [110564,"2019-12-18T09:20:00",26.03,258,168,0.12,6.54,null,7.28,6.19,null], [110565,"2019-12-18T09:30:00",26.12,259,169,0.12,6.47,null,7.3,6.41,null], [110566,"2019-12-18T09:40:00",26.14,259,168,0.12,6.55,null,7.32,6.14,null], [110567,"2019-12-18T09:50:00",26.18,258,168,0.12,6.57,null,7.31,6.08,null], [110568,"2019-12-18T10:00:00",26.18,258,168,0.12,6.58,null,7.33,6.35,null], [110569,"2019-12-18T10:10:00",26.25,258,168,0.12,6.63,null,7.34,6.3,null], [110570,"2019-12-18T10:20:00",26.29,258,168,0.12,6.71,null,7.35,7.85,null], [110571,"2019-12-18T10:30:00",26.35,257,167,0.12,6.73,null,7.36,6.69,null], [110572,"2019-12-18T10:40:00",26.43,256,167,0.12,6.78,null,7.37,6.83,null], [110573,"2019-12-18T10:50:00",26.48,257,167,0.12,6.8,null,7.38,6.73,null], [110574,"2019-12-18T11:00:00",26.49,257,167,0.12,6.78,null,7.38,6.84,null], [110575,"2019-12-18T11:10:00",26.34,260,169,0.12,6.65,null,7.35,6.87,null], [110576,"2019-12-18T11:20:00",26.42,259,169,0.12,6.67,null,7.35,6.74,null], [110577,"2019-12-18T11:30:00",26.42,259,169,0.12,6.67,null,7.35,6.72,null], [110578,"2019-12-18T11:40:00",26.28,260,169,0.12,6.66,null,7.36,7.3,null], [110579,"2019-12-18T11:50:00",26.34,260,169,0.12,6.62,null,7.34,6.89,null], [110580,"2019-12-18T12:00:00",26.3,259,169,0.12,6.63,null,7.36,7.4,null], [110581,"2019-12-18T12:10:00",26.25,259,169,0.12,6.54,null,7.36,7.58,null], [110582,"2019-12-18T12:20:00",26.31,259,169,0.12,6.52,null,7.34,7.05,null], [110583,"2019-12-18T12:30:00",26.34,259,168,0.12,6.49,null,7.34,7.26,null], [110584,"2019-12-18T12:40:00",26.31,259,168,0.12,6.59,null,7.34,8.52,null], [110585,"2019-12-18T12:50:00",26.27,259,169,0.12,6.54,null,7.34,7.83,null], [110586,"2019-12-18T13:00:00",26.3,259,168,0.12,6.57,null,7.33,8.04,null], [110587,"2019-12-18T13:10:00",26.35,259,169,0.12,6.58,null,7.34,8.22,null], [110588,"2019-12-18T13:20:00",26.37,259,169,0.12,6.57,null,7.34,7.58,null], [110589,"2019-12-18T13:30:00",26.38,258,168,0.12,6.59,null,7.34,7.74,null], [110590,"2019-12-18T13:40:00",26.31,259,169,0.12,6.57,null,7.35,8.04,null], [110591,"2019-12-18T13:50:00",26.33,260,169,0.12,6.56,null,7.33,7.89,null], [110592,"2019-12-18T14:00:00",26.37,259,169,0.12,6.56,null,7.35,8.51,null], [110593,"2019-12-18T14:10:00",26.25,261,170,0.12,6.56,null,7.34,8.35,null], [110594,"2019-12-18T14:20:00",26.34,261,169,0.12,6.56,null,7.34,8.59,null], [110595,"2019-12-18T14:30:00",26.31,261,170,0.12,6.55,null,7.34,14.71,null], [110596,"2019-12-18T14:40:00",26.25,261,170,0.12,6.5,null,7.35,8.87,null], [110597,"2019-12-18T14:50:00",26.29,262,170,0.12,6.46,null,7.32,8.72,null], [110598,"2019-12-18T15:00:00",26.32,261,170,0.12,6.49,null,7.33,9.08,null], [110599,"2019-12-18T15:10:00",26.29,261,170,0.12,6.46,null,7.33,8.76,null], [110600,"2019-12-18T15:20:00",26.24,261,170,0.12,6.52,null,7.33,9.22,null], [110601,"2019-12-18T15:30:00",26.24,260,170,0.12,6.48,null,7.34,9.17,null], [110602,"2019-12-18T15:40:00",26.24,261,170,0.12,6.49,null,7.33,9.03,null], [110603,"2019-12-18T15:50:00",26.17,261,170,0.12,6.48,null,7.32,10.05,null], [110604,"2019-12-18T16:00:00",26.16,262,171,0.12,6.37,null,7.32,9.19,null], [110605,"2019-12-18T16:10:00",26.13,262,170,0.12,6.43,null,7.33,9.38,null], [110606,"2019-12-18T16:20:00",26.15,261,170,0.12,6.38,null,7.33,9.58,null], [110607,"2019-12-18T16:30:00",26.13,262,170,0.12,6.36,null,7.32,9.38,null], [110608,"2019-12-18T16:40:00",26.13,262,170,0.12,6.33,null,7.31,9.26,null], [110609,"2019-12-18T16:50:00",26.14,262,171,0.12,6.33,null,7.32,9.14,null], [110610,"2019-12-18T17:00:00",26.15,261,170,0.12,6.29,null,7.31,9.31,null], [110611,"2019-12-18T17:10:00",26.16,262,171,0.12,6.22,null,7.31,10.1,null], [110612,"2019-12-18T17:20:00",26.16,261,171,0.12,6.22,null,7.3,10.07,null], [110613,"2019-12-18T17:30:00",26.19,262,171,0.12,6.19,null,7.3,17.32,null], [110614,"2019-12-18T17:40:00",26.15,261,171,0.12,6.2,null,7.3,9.92,null], [110615,"2019-12-18T17:50:00",26.11,263,171,0.12,6.26,null,7.31,9.73,null], [110616,"2019-12-18T18:00:00",26.12,263,171,0.12,6.28,null,7.29,10.11,null], [110617,"2019-12-18T18:10:00",26.12,263,171,0.12,6.21,null,7.29,9.89,null], [110618,"2019-12-18T18:20:00",26.11,262,170,0.12,6.19,null,7.29,10.02,null], [110619,"2019-12-18T18:30:00",26.1,263,171,0.12,6.25,null,7.29,9.91,null], [110620,"2019-12-18T18:40:00",26.0862,540,171.937,0.124576,6.23416,null,7.2944,10.1719,26.8462], [110621,"2019-12-18T18:50:00",26.09,264,171,0.12,6.2,null,7.29,9.97,null], [110622,"2019-12-18T19:00:00",26.1,264,172,0.12,6.15,null,7.28,10.3,null], [110623,"2019-12-18T19:10:00",26.08,264,172,0.12,6.2,null,7.28,10.14,null], [110624,"2019-12-18T19:20:00",26.09,264,172,0.12,6.18,null,7.28,10.13,null], [110625,"2019-12-18T19:30:00",26.09,264,172,0.12,6.1,null,7.27,10.02,null], [110626,"2019-12-18T19:40:00",26.09,265,173,0.13,6.01,null,7.27,9.96,null], [110627,"2019-12-18T19:50:00",26.07,264,172,0.13,6.14,null,7.28,10.64,null], [110628,"2019-12-18T20:00:00",26.05,265,172,0.13,6.12,null,7.28,10.41,null], [110629,"2019-12-18T20:10:00",26.06,265,173,0.13,6.12,null,7.28,10.43,null], [110630,"2019-12-18T20:20:00",26.04,265,173,0.13,6.13,null,7.28,10.8,null], [110631,"2019-12-18T20:30:00",26.05,265,173,0.13,6.16,null,7.29,10.62,null], [110632,"2019-12-18T20:40:00",26.08,265,173,0.13,6.17,null,7.29,10.66,null], [110633,"2019-12-18T20:50:00",26.07,265,172,0.13,6.13,null,7.29,10.37,null], [110634,"2019-12-18T21:00:00",26.06,265,173,0.13,6.15,null,7.29,10.19,null], [110635,"2019-12-18T21:10:00",26.06,265,172,0.13,6.15,null,7.29,9.8,null], [110636,"2019-12-18T21:20:00",26.06,265,172,0.13,6.1,null,7.28,10.45,null], [110637,"2019-12-18T21:30:00",26.06,265,173,0.13,5.98,null,7.28,10.35,null], [110638,"2019-12-18T21:40:00",26.05,265,173,0.13,6.07,null,7.28,10.64,null], [110639,"2019-12-18T21:50:00",26.04,265,173,0.13,6.07,null,7.28,11.2,null], [110640,"2019-12-18T22:00:00",26.04,265,173,0.13,6.05,null,7.28,10.97,null], [110641,"2019-12-18T22:10:00",26.03,265,173,0.13,6.02,null,7.28,10.87,null], [110642,"2019-12-18T22:20:00",26.02,266,173,0.13,6.1,null,7.29,10.56,null], [110643,"2019-12-18T22:30:00",26.02,266,173,0.13,6.12,null,7.28,10.96,null], [110644,"2019-12-18T22:40:00",26.01,266,173,0.13,6.01,null,7.28,10.67,null], [110645,"2019-12-18T22:50:00",26.04,266,173,0.13,6.1,null,7.28,10.14,null], [110646,"2019-12-18T23:00:00",26.01,266,173,0.13,6.01,null,7.28,17.51,null], [110647,"2019-12-18T23:10:00",26,266,173,0.13,6.02,null,7.28,10.53,null], [110648,"2019-12-18T23:20:00",25.99,266,173,0.13,5.89,null,7.27,10.22,null], [110649,"2019-12-18T23:30:00",25.99,266,173,0.13,5.9,null,7.28,10.51,null], [110650,"2019-12-18T23:40:00",25.99,266,174,0.13,5.95,null,7.27,10.62,null], [110651,"2019-12-18T23:50:00",25.9849,546,174.033,0.126154,5.93303,null,7.27119,10.3985,26.5855], [110652,"2019-12-18T23:54:00",25.9849,268,174.033,0.126154,5.93303,null,7.27119,10.3985,26.5855], [110653,"2019-12-19T00:00:00",25.97,266,173,0.13,6.07,null,7.29,13.44,null], [110654,"2019-12-19T00:10:00",25.98,266,173,0.13,6.06,null,7.29,9.96,null], [110655,"2019-12-19T00:20:00",25.97,266,173,0.13,6.15,null,7.29,9.95,null], [110656,"2019-12-19T00:30:00",26,266,173,0.13,6.15,null,7.28,10.77,null], [110657,"2019-12-19T00:40:00",25.98,266,173,0.13,6.06,null,7.27,9.75,null], [110658,"2019-12-19T00:50:00",25.97,266,174,0.13,5.89,null,7.24,9.64,null], [110659,"2019-12-19T01:00:00",25.98,266,174,0.13,5.77,null,7.22,9.53,null], [110660,"2019-12-19T01:10:00",25.99,266,173,0.13,5.75,null,7.22,9.77,null], [110661,"2019-12-19T01:20:00",26,266,173,0.13,5.89,null,7.24,9.58,null], [110662,"2019-12-19T01:30:00",26,265,173,0.13,5.9,null,7.25,9.26,null], [110663,"2019-12-19T01:40:00",25.9666,544,173.486,0.125751,5.90723,null,7.24474,9.74144,27.3493], [110664,"2019-12-19T01:50:00",25.99,265,173,0.13,5.97,null,7.28,9.67,null], [110665,"2019-12-19T02:00:00",25.96,265,173,0.13,5.89,null,7.27,12.69,null], [110666,"2019-12-19T02:10:00",25.96,265,173,0.13,6.03,null,7.28,9.64,null], [110667,"2019-12-19T02:20:00",25.96,265,173,0.13,6.08,null,7.29,11.72,null], [110668,"2019-12-19T02:30:00",25.97,265,173,0.13,6.11,null,7.29,9.53,null], [110669,"2019-12-19T02:40:00",25.94,265,173,0.13,6.1,null,7.3,10.05,null], [110670,"2019-12-19T02:50:00",25.95,265,173,0.13,6.1,null,7.3,9.25,null], [110671,"2019-12-19T03:00:00",25.95,265,173,0.13,6.1,null,7.29,9.8,null], [110672,"2019-12-19T03:10:00",25.95,265,173,0.13,6.06,null,7.3,9.69,null], [110673,"2019-12-19T03:20:00",25.94,265,173,0.13,6.05,null,7.29,9.44,null], [110674,"2019-12-19T03:30:00",25.95,265,173,0.13,6.07,null,7.29,9.55,null], [110675,"2019-12-19T03:40:00",25.93,266,173,0.13,6.06,null,7.29,9.5,null], [110676,"2019-12-19T03:50:00",25.93,265,172,0.13,6.09,null,7.3,9.86,null], [110677,"2019-12-19T04:00:00",25.94,265,172,0.13,6.09,null,7.29,9.85,null], [110678,"2019-12-19T04:10:00",25.93,265,172,0.13,6.11,null,7.29,9.67,null], [110679,"2019-12-19T04:20:00",25.95,263,172,0.12,6.1,null,7.29,10.78,null], [110680,"2019-12-19T04:30:00",25.93,264,172,0.12,6.08,null,7.28,10.46,null], [110681,"2019-12-19T04:40:00",25.92,264,172,0.12,6.09,null,7.28,16.39,null], [110682,"2019-12-19T04:50:00",25.93,264,172,0.12,6.07,null,7.28,14.35,null], [110683,"2019-12-19T04:54:00",25.9263,265,172.192,0.1248,6.07014,null,7.28379,14.3466,19.182], [110684,"2019-12-19T05:00:00",25.91,264,171,0.12,6.06,null,7.28,15.18,null], [110685,"2019-12-19T05:10:00",25.94,264,171,0.12,6.08,null,7.28,10.4,null], [110686,"2019-12-19T05:20:00",25.9,263,171,0.12,6.04,null,7.28,13.89,null], [110687,"2019-12-19T05:30:00",25.9,264,171,0.12,6.04,null,7.28,10.21,null], [110688,"2019-12-19T05:40:00",25.92,263,171,0.12,6.04,null,7.28,15.02,null], [110689,"2019-12-19T05:50:00",25.92,263,171,0.12,6.07,null,7.28,13.17,null], [110690,"2019-12-19T06:00:00",25.89,262,171,0.12,6.07,null,7.29,13.1,null], [110691,"2019-12-19T06:10:00",25.89,262,170,0.12,6.07,null,7.29,20.09,null], [110692,"2019-12-19T06:20:00",25.92,262,170,0.12,6.09,null,7.29,10.65,null], [110693,"2019-12-19T06:30:00",25.89,262,170,0.12,6.06,null,7.29,10.58,null], [110694,"2019-12-19T06:40:00",25.9,261,170,0.12,6.1,null,7.29,10.62,null], [110695,"2019-12-19T06:50:00",25.9,261,170,0.12,6.1,null,7.29,10.93,null], [110696,"2019-12-19T07:00:00",25.91,261,170,0.12,6.07,null,7.28,11.1,null], [110697,"2019-12-19T07:10:00",25.89,261,170,0.12,6.01,null,7.29,11.16,null], [110698,"2019-12-19T07:20:00",25.9,261,170,0.12,6.1,null,7.26,11.53,null], [110699,"2019-12-19T07:30:00",25.93,260,169,0.12,6.14,null,7.28,11.07,null], [110700,"2019-12-19T07:40:00",25.96,260,169,0.12,6.2,null,7.3,11.47,null], [110701,"2019-12-19T07:50:00",25.97,259,169,0.12,6.18,null,7.25,11.62,null], [110702,"2019-12-19T08:00:00",26.02,259,169,0.12,6.22,null,7.24,15.58,null], [110703,"2019-12-19T08:10:00",26.08,259,169,0.12,6.27,null,7.28,12.69,null], [110704,"2019-12-19T08:20:00",26.13,259,169,0.12,6.27,null,7.31,11.74,null], [110705,"2019-12-19T08:30:00",26.17,258,168,0.12,6.33,null,7.33,12.09,null], [110706,"2019-12-19T08:40:00",26.25,258,168,0.12,6.38,null,7.35,11.86,null], [110707,"2019-12-19T08:50:00",26.3,258,168,0.12,6.4,null,7.3,13.03,null], [110708,"2019-12-19T09:00:00",26.38,258,168,0.12,6.52,null,7.34,12.36,null], [110709,"2019-12-19T09:10:00",26.42,257,168,0.12,6.47,null,7.31,20.64,null], [110710,"2019-12-19T09:20:00",26.5,258,168,0.12,6.5,null,7.35,12.75,null], [110711,"2019-12-19T09:30:00",26.53,258,168,0.12,6.5,null,7.36,13.9,null], [110712,"2019-12-19T09:40:00",26.58,257,168,0.12,6.52,null,7.38,12.53,null], [110713,"2019-12-19T09:50:00",26.63,257,167,0.12,6.49,null,7.39,12.95,null], [110714,"2019-12-19T10:00:00",26.69,258,168,0.12,6.55,null,7.41,13.3,null], [110715,"2019-12-19T10:10:00",26.7,257,168,0.12,6.46,null,7.4,22.01,null], [110716,"2019-12-19T10:20:00",26.76,257,167,0.12,6.48,null,7.4,13.34,null], [110717,"2019-12-19T10:30:00",26.77,257,167,0.12,6.46,null,7.4,12.78,null], [110718,"2019-12-19T10:40:00",26.76,256,167,0.12,6.43,null,7.4,12.91,null], [110719,"2019-12-19T10:50:00",26.84,257,167,0.12,6.47,null,7.4,14.41,null], [110720,"2019-12-19T11:00:00",26.86,257,167,0.12,6.49,null,7.42,14.06,null], [110721,"2019-12-19T11:10:00",26.68,256,167,0.12,6.49,null,7.4,14.88,null], [110722,"2019-12-19T11:20:00",26.78,256,167,0.12,6.43,null,7.35,13.85,null], [110723,"2019-12-19T11:30:00",26.76,256,167,0.12,6.43,null,7.37,14.86,null], [110724,"2019-12-19T11:40:00",26.7,263,171,0.12,6.36,null,7.32,15.2,null], [110725,"2019-12-19T11:50:00",26.69,263,171,0.12,6.33,null,7.33,13.96,null], [110726,"2019-12-19T12:00:00",26.72,263,171,0.12,6.35,null,7.34,15.17,null], [110727,"2019-12-19T12:10:00",26.71,263,171,0.12,6.28,null,7.35,14.74,null], [110728,"2019-12-19T12:20:00",26.87,262,171,0.12,6.41,null,7.35,15.1,null], [110729,"2019-12-19T12:30:00",26.68,261,170,0.12,6.32,null,7.37,14.87,null], [110730,"2019-12-19T12:40:00",26.68,260,169,0.12,6.24,null,7.36,25.22,null], [110731,"2019-12-19T12:50:00",26.76,260,169,0.12,6.43,null,7.35,14.06,null], [110732,"2019-12-19T13:00:00",26.62,258,168,0.12,6.33,null,7.35,17.57,null], [110733,"2019-12-19T13:10:00",26.73,260,169,0.12,6.4,null,7.38,20.72,null], [110734,"2019-12-19T13:20:00",26.84,259,168,0.12,6.43,null,7.35,16.94,null], [110735,"2019-12-19T13:30:00",26.99,259,169,0.12,6.41,null,7.37,24.79,null], [110736,"2019-12-19T13:40:00",26.72,258,168,0.12,6.37,null,7.39,18.88,null], [110737,"2019-12-19T13:50:00",27.1,258,168,0.12,6.46,null,7.38,22.14,null], [110738,"2019-12-19T14:00:00",26.89,258,168,0.12,6.36,null,7.39,15.41,null], [110739,"2019-12-19T14:10:00",26.93,259,168,0.12,6.37,null,7.4,18.48,null], [110740,"2019-12-19T14:20:00",26.61,257,167,0.12,6.32,null,7.37,22.76,null], [110741,"2019-12-19T14:30:00",26.68,257,168,0.12,6.3,null,7.35,22.28,null], [110742,"2019-12-19T14:40:00",26.85,258,168,0.12,6.28,null,7.35,20.31,null], [110743,"2019-12-19T14:50:00",26.61,257,168,0.12,6.27,null,7.35,17.75,null], [110744,"2019-12-19T15:00:00",26.59,257,168,0.12,6.27,null,7.36,20.98,null], [110745,"2019-12-19T15:10:00",26.56,257,168,0.12,6.29,null,7.35,18.04,null], [110746,"2019-12-19T15:20:00",26.61,257,168,0.12,6.25,null,7.34,17.35,null], [110747,"2019-12-19T15:30:00",26.63,257,168,0.12,6.2,null,7.35,17.01,null], [110748,"2019-12-19T15:40:00",26.65,258,168,0.12,6.17,null,7.35,17.1,null], [110749,"2019-12-19T15:50:00",26.53,259,168,0.12,6.25,null,7.35,26.1,null], [110750,"2019-12-19T16:00:00",26.59,258,168,0.12,6.2,null,7.34,22.6,null], [110751,"2019-12-19T16:10:00",26.62,258,168,0.12,6.15,null,7.34,22.67,null], [110752,"2019-12-19T16:20:00",26.58,258,168,0.12,6.12,null,7.36,25.84,null], [110753,"2019-12-19T16:30:00",26.58,258,168,0.12,6.15,null,7.35,18.24,null], [110754,"2019-12-19T16:40:00",26.55,258,168,0.12,6.2,null,7.35,18.08,null], [110755,"2019-12-19T16:50:00",26.51,259,169,0.12,6.18,null,7.35,18.13,null], [110756,"2019-12-19T17:00:00",26.47,259,169,0.12,6.21,null,7.35,18.09,null], [110757,"2019-12-19T17:10:00",26.5,260,169,0.12,6.1,null,7.34,18.45,null], [110758,"2019-12-19T17:20:00",26.48,260,169,0.12,6.1,null,7.34,18.06,null], [110759,"2019-12-19T17:30:00",26.47,260,169,0.12,6.09,null,7.34,18.83,null], [110760,"2019-12-19T17:40:00",26.47,260,169,0.12,6.03,null,7.33,18.83,null], [110761,"2019-12-19T17:50:00",26.49,260,169,0.12,5.99,null,7.33,19.19,null], [110762,"2019-12-19T18:00:00",26.48,260,169,0.12,5.96,null,7.33,19.27,null], [110763,"2019-12-19T18:10:00",26.46,260,169,0.12,6.04,null,7.34,18.41,null], [110764,"2019-12-19T18:20:00",26.47,261,170,0.12,6.02,null,7.33,18.05,null], [110765,"2019-12-19T18:30:00",26.5,260,169,0.12,5.99,null,7.31,25.82,null], [110766,"2019-12-19T18:40:00",26.47,260,169,0.12,6.02,null,7.33,17.99,null], [110767,"2019-12-19T18:50:00",26.45,260,170,0.12,6.03,null,7.32,31.84,null], [110768,"2019-12-19T19:00:00",26.45,260,170,0.12,6.03,null,7.32,22.77,null], [110769,"2019-12-19T19:10:00",26.44,260,170,0.12,6.01,null,7.32,18.8,null], [110770,"2019-12-19T19:20:00",26.44,261,170,0.12,5.94,null,7.31,18.22,null], [110771,"2019-12-19T19:30:00",26.44,261,170,0.12,5.9,null,7.31,21.37,null], [110772,"2019-12-19T19:40:00",26.44,262,170,0.12,5.91,null,7.3,18.35,null], [110773,"2019-12-19T19:50:00",26.41,262,171,0.12,5.94,null,7.3,18.65,null], [110774,"2019-12-19T20:00:00",26.4,263,171,0.12,6.01,null,7.31,20.77,null], [110775,"2019-12-19T20:10:00",26.39,263,171,0.12,6.01,null,7.31,21.64,null], [110776,"2019-12-19T20:20:00",26.41,263,171,0.12,5.98,null,7.31,20.1,null], [110777,"2019-12-19T20:30:00",26.41,263,171,0.12,5.99,null,7.31,22.15,null], [110778,"2019-12-19T20:40:00",26.43,261,170,0.12,5.98,null,7.31,18.92,null], [110779,"2019-12-19T20:50:00",26.42,262,171,0.12,5.99,null,7.32,18.16,null], [110780,"2019-12-19T21:00:00",26.43,262,170,0.12,6,null,7.32,22.59,null], [110781,"2019-12-19T21:10:00",26.44,262,170,0.12,5.95,null,7.32,18.74,null], [110782,"2019-12-19T21:20:00",26.44,262,170,0.12,5.96,null,7.32,19.84,null], [110783,"2019-12-19T21:30:00",26.43,262,171,0.12,5.98,null,7.32,18.86,null], [110784,"2019-12-19T21:40:00",26.43,262,171,0.12,5.97,null,7.32,19.69,null], [110785,"2019-12-19T21:50:00",26.44,262,171,0.12,5.97,null,7.33,19.19,null], [110786,"2019-12-19T22:00:00",26.43,262,171,0.12,5.95,null,7.32,19.39,null], [110787,"2019-12-19T22:10:00",26.43,262,170,0.12,5.92,null,7.32,19.88,null], [110788,"2019-12-19T22:20:00",26.43,263,171,0.12,5.92,null,7.32,19.17,null], [110789,"2019-12-19T22:30:00",26.42,262,171,0.12,5.93,null,7.32,25.89,null], [110790,"2019-12-19T22:40:00",26.42,262,171,0.12,5.84,null,7.32,19.66,null], [110791,"2019-12-19T22:50:00",26.43,262,171,0.12,5.81,null,7.31,32.12,null], [110792,"2019-12-19T23:00:00",26.43,262,171,0.12,5.85,null,7.32,19.98,null], [110793,"2019-12-19T23:10:00",26.44,262,170,0.12,5.9,null,7.32,24.4,null], [110794,"2019-12-19T23:20:00",26.43,261,170,0.12,5.89,null,7.32,24.87,null], [110795,"2019-12-19T23:30:00",26.43,262,170,0.12,5.89,null,7.32,25.16,null], [110796,"2019-12-19T23:40:00",26.43,262,170,0.12,5.85,null,7.32,23.13,null], [110797,"2019-12-19T23:50:00",26.43,262,170,0.12,5.83,null,7.32,23.13,null], [110798,"2019-12-19T23:54:00",26.4282,263,170.939,0.123762,5.83648,null,7.32005,23.1202,25.416], [110799,"2019-12-20T00:00:00",26.42,261,170,0.12,5.86,null,7.32,27.52,null], [110800,"2019-12-20T00:10:00",26.43,261,170,0.12,5.92,null,7.32,20.6,null], [110801,"2019-12-20T00:20:00",26.44,261,170,0.12,5.91,null,7.32,20.73,null], [110802,"2019-12-20T00:30:00",26.43,261,170,0.12,5.94,null,7.33,19.89,null], [110803,"2019-12-20T00:40:00",26.44,261,170,0.12,6,null,7.33,21.37,null], [110804,"2019-12-20T00:50:00",26.42,261,170,0.12,6.01,null,7.33,21.53,null], [110805,"2019-12-20T01:00:00",26.42,261,170,0.12,6.01,null,7.33,20.11,null], [110806,"2019-12-20T01:10:00",26.42,260,170,0.12,6.03,null,7.33,20.47,null], [110807,"2019-12-20T01:20:00",26.44,261,170,0.12,6.01,null,7.33,20.41,null], [110808,"2019-12-20T01:30:00",26.44,261,170,0.12,6.08,null,7.33,19.87,null], [110809,"2019-12-20T01:40:00",26.43,260,170,0.12,6.06,null,7.33,19.53,null], [110810,"2019-12-20T01:50:00",26.45,260,170,0.12,6.08,null,7.33,19.26,null], [110811,"2019-12-20T02:00:00",26.45,260,169,0.12,6.05,null,7.33,18.86,null], [110812,"2019-12-20T02:10:00",26.44,260,169,0.12,6.06,null,7.32,18.41,null], [110813,"2019-12-20T02:20:00",26.43,259,169,0.12,6.04,null,7.32,19.62,null], [110814,"2019-12-20T02:30:00",26.43,259,169,0.12,6.04,null,7.32,19.54,null], [110815,"2019-12-20T02:40:00",26.45,260,169,0.12,6.01,null,7.31,19.38,null], [110816,"2019-12-20T02:50:00",26.43,259,169,0.12,6,null,7.32,18.77,null], [110817,"2019-12-20T03:00:00",26.43,258,168,0.12,5.98,null,7.31,19.18,null], [110818,"2019-12-20T03:10:00",26.43,259,169,0.12,5.98,null,7.31,18.86,null], [110819,"2019-12-20T03:20:00",26.43,259,169,0.12,5.98,null,7.31,18.42,null], [110820,"2019-12-20T03:30:00",26.43,259,169,0.12,5.98,null,7.31,18.08,null], [110821,"2019-12-20T03:40:00",26.44,259,168,0.12,5.97,null,7.31,18.4,null], [110822,"2019-12-20T03:50:00",26.45,259,169,0.12,6,null,7.32,19.69,null], [110823,"2019-12-20T04:00:00",26.44,259,169,0.12,5.97,null,7.31,23.28,null], [110824,"2019-12-20T04:10:00",26.44,258,168,0.12,5.91,null,7.31,18.73,null], [110825,"2019-12-20T04:20:00",26.43,259,169,0.12,5.94,null,7.31,25.26,null], [110826,"2019-12-20T04:30:00",26.42,259,169,0.12,5.97,null,7.31,18.94,null], [110827,"2019-12-20T04:40:00",26.44,259,168,0.12,5.96,null,7.3,18.84,null], [110828,"2019-12-20T04:50:00",26.42,259,169,0.12,5.94,null,7.31,18.95,null], [110829,"2019-12-20T04:54:00",26.4248,260,169.302,0.122549,5.93781,null,7.31115,18.9535,23.2667], [110830,"2019-12-20T05:00:00",26.42,259,169,0.12,5.94,null,7.31,18.96,null], [110831,"2019-12-20T05:10:00",26.42,258,168,0.12,5.93,null,7.31,19.15,null], [110832,"2019-12-20T05:20:00",26.42,258,168,0.12,5.91,null,7.31,19.16,null], [110833,"2019-12-20T05:30:00",26.43,258,168,0.12,5.96,null,7.31,19.47,null], [110834,"2019-12-20T05:40:00",26.43,258,168,0.12,5.91,null,7.31,29.34,null], [110835,"2019-12-20T05:50:00",26.43,258,168,0.12,5.94,null,7.31,21.32,null], [110836,"2019-12-20T06:00:00",26.42,258,168,0.12,5.91,null,7.31,20.21,null], [110837,"2019-12-20T06:10:00",26.42,258,168,0.12,5.92,null,7.31,18.46,null], [110838,"2019-12-20T06:20:00",26.42,257,168,0.12,5.82,null,7.31,18.09,null], [110839,"2019-12-20T06:30:00",26.4102,259,168.573,0.122011,5.82543,null,7.30054,19.3094,24.9573], [110840,"2019-12-20T06:40:00",26.42,258,168,0.12,5.84,null,7.31,20.33,null], [110841,"2019-12-20T06:50:00",26.42,257,168,0.12,5.91,null,7.31,22.48,null], [110842,"2019-12-20T07:00:00",26.41,257,168,0.12,5.93,null,7.31,22.22,null], [110843,"2019-12-20T07:10:00",26.44,258,168,0.12,6,null,7.32,19.81,null], [110844,"2019-12-20T07:20:00",26.44,258,168,0.12,6.04,null,7.3,21.5,null], [110845,"2019-12-20T07:30:00",26.45,257,168,0.12,6.07,null,7.31,21.03,null], [110846,"2019-12-20T07:40:00",26.48,258,168,0.12,6.01,null,7.32,19.48,null], [110847,"2019-12-20T07:50:00",26.51,259,168,0.12,6.02,null,7.3,20.21,null], [110848,"2019-12-20T08:00:00",26.57,257,168,0.12,6.07,null,7.33,19.77,null], [110849,"2019-12-20T08:10:00",26.59,258,168,0.12,6.1,null,7.33,20.69,null], [110850,"2019-12-20T08:20:00",26.66,258,168,0.12,6.14,null,7.35,20.1,null], [110851,"2019-12-20T08:30:00",26.71,258,168,0.12,6.2,null,7.36,20.07,null], [110852,"2019-12-20T08:40:00",26.77,257,168,0.12,6.25,null,7.37,20.27,null], [110853,"2019-12-20T08:50:00",26.82,258,168,0.12,6.33,null,7.38,20.64,null], [110854,"2019-12-20T09:00:00",26.85,258,168,0.12,6.39,null,7.35,20.47,null], [110855,"2019-12-20T09:10:00",26.96,258,168,0.12,6.44,null,7.34,21.55,null], [110856,"2019-12-20T09:20:00",27.03,259,168,0.12,6.47,null,7.39,21.66,null], [110857,"2019-12-20T09:30:00",27.1,259,168,0.12,6.54,null,7.4,20.83,null], [110858,"2019-12-20T09:40:00",27.24,259,168,0.12,6.6,null,7.43,21.41,null], [110859,"2019-12-20T09:50:00",27.29,259,169,0.12,6.47,null,7.43,21.27,null], [110860,"2019-12-20T10:00:00",27.33,258,169,0.12,6.47,null,7.44,21.72,null], [110861,"2019-12-20T10:10:00",27.34,259,169,0.12,6.44,null,7.4,22.12,null], [110862,"2019-12-20T10:20:00",27.47,259,169,0.12,6.48,null,7.42,21.86,null], [110863,"2019-12-20T10:30:00",27.47,260,169,0.12,6.38,null,7.43,22.31,null], [110864,"2019-12-20T10:40:00",27.52,259,169,0.12,6.38,null,7.45,21.99,null], [110865,"2019-12-20T10:50:00",27.43,260,169,0.12,6.31,null,7.41,23.38,null], [110866,"2019-12-20T11:00:00",27.44,259,169,0.12,6.27,null,7.42,25.45,null], [110867,"2019-12-20T11:10:00",27.36,259,169,0.12,6.27,null,7.42,22.75,null], [110868,"2019-12-20T11:15:00",27.3635,260,null,0.122427,6.2698,null,7.42324,22.7496,27.8544], [110869,"2019-12-20T11:20:00",27.52,258,169,0.12,6.41,null,7.42,22.75,null], [110870,"2019-12-20T11:30:00",27.44,260,169,0.12,6.31,null,7.43,22.63,null], [110871,"2019-12-20T11:40:00",27.34,258,169,0.12,6.26,null,7.42,22.84,null], [110872,"2019-12-20T11:50:00",27.61,259,169,0.12,6.26,null,7.42,22.71,null], [110873,"2019-12-20T12:00:00",27.59,261,170,0.12,6.26,null,7.43,22.82,null], [110874,"2019-12-20T12:10:00",27.55,262,171,0.12,6.16,null,7.44,23.15,null], [110875,"2019-12-20T12:20:00",27.88,261,171,0.12,6.22,null,7.46,24.31,null], [110876,"2019-12-20T12:30:00",27.43,261,170,0.12,6.24,null,7.44,24.34,null], [110877,"2019-12-20T12:40:00",27.39,261,170,0.12,6.18,null,7.42,23.75,null], [110878,"2019-12-20T12:50:00",27.47,262,170,0.12,6.21,null,7.44,23.68,null], [110879,"2019-12-20T13:00:00",27.31,260,170,0.12,6.18,null,7.41,24.3,null], [110880,"2019-12-20T13:10:00",27.35,260,170,0.12,6.2,null,7.4,24.27,null], [110881,"2019-12-20T13:20:00",27.46,261,170,0.12,6.21,null,7.41,24.66,null], [110882,"2019-12-20T13:30:00",27.33,259,169,0.12,6.21,null,7.41,24.52,null], [110883,"2019-12-20T13:40:00",27.26,260,169,0.12,6.21,null,7.4,25.03,null], [110884,"2019-12-20T13:50:00",27.38,260,170,0.12,6.22,null,7.4,24.98,null], [110885,"2019-12-20T14:00:00",27.35,260,170,0.12,6.2,null,7.43,25.47,null], [110886,"2019-12-20T14:10:00",27.36,260,170,0.12,6.22,null,7.42,25.54,null], [110887,"2019-12-20T14:20:00",27.29,260,169,0.12,6.18,null,7.43,25.71,null], [110888,"2019-12-20T14:30:00",27.38,260,170,0.12,6.18,null,7.43,25.71,null], [110889,"2019-12-20T14:40:00",27.32,259,169,0.12,6.19,null,7.43,26.22,null], [110890,"2019-12-20T14:50:00",27.32,259,169,0.12,6.16,null,7.42,26.15,null], [110891,"2019-12-20T15:00:00",27.3,260,169,0.12,6.18,null,7.42,26.81,null], [110892,"2019-12-20T15:10:00",27.24,259,169,0.12,6.17,null,7.4,26.95,null], [110893,"2019-12-20T15:20:00",27.26,259,169,0.12,6.16,null,7.4,27.17,null], [110894,"2019-12-20T15:30:00",27.27,260,169,0.12,6.12,null,7.41,27.14,null], [110895,"2019-12-20T15:40:00",27.21,259,169,0.12,6.13,null,7.41,27.55,null], [110896,"2019-12-20T15:50:00",27.24,259,169,0.12,6.11,null,7.42,28.02,null], [110897,"2019-12-20T16:00:00",27.21,259,169,0.12,6.11,null,7.41,28.16,null], [110898,"2019-12-20T16:10:00",27.19,258,169,0.12,6.11,null,7.41,28.22,null], [110899,"2019-12-20T16:20:00",27.14,258,169,0.12,6.12,null,7.42,28.4,null], [110900,"2019-12-20T16:30:00",27.17,258,169,0.12,6.08,null,7.41,28.54,null], [110901,"2019-12-20T16:40:00",27.15,258,169,0.12,6.07,null,7.41,28.38,null], [110902,"2019-12-20T16:50:00",27.15,258,169,0.12,6.04,null,7.42,27.13,null], [110903,"2019-12-20T17:00:00",27.16,258,169,0.12,6.02,null,7.41,26.29,null], [110904,"2019-12-20T17:10:00",27.11,259,169,0.12,6.05,null,7.42,25.34,null], [110905,"2019-12-20T17:20:00",27.1,259,168,0.12,6.02,null,7.4,25.16,null], [110906,"2019-12-20T17:30:00",27.1,259,169,0.12,5.96,null,7.4,25.41,null], [110907,"2019-12-20T17:40:00",27.08,259,169,0.12,5.96,null,7.41,25.31,null], [110908,"2019-12-20T17:50:00",27.03,259,169,0.12,5.96,null,7.41,25.63,null], [110909,"2019-12-20T18:00:00",27.03,258,168,0.12,5.95,null,7.41,25.38,null], [110910,"2019-12-20T18:10:00",27.01,258,168,0.12,5.9,null,7.4,24.73,null], [110911,"2019-12-20T18:20:00",26.96,259,169,0.12,5.87,null,7.39,25.45,null], [110912,"2019-12-20T18:30:00",26.95,259,169,0.12,5.85,null,7.38,25.27,null], [110913,"2019-12-20T18:40:00",26.96,259,169,0.12,5.86,null,7.39,25.64,null], [110914,"2019-12-20T18:50:00",26.95,259,169,0.12,5.87,null,7.39,25.81,null], [110915,"2019-12-20T19:00:00",26.96,259,169,0.12,5.83,null,7.39,25.93,null], [110916,"2019-12-20T19:10:00",26.98,259,169,0.12,5.83,null,7.39,25.34,null], [110917,"2019-12-20T19:20:00",26.96,259,169,0.12,5.82,null,7.38,25.22,null], [110918,"2019-12-20T19:30:00",26.92,260,170,0.12,5.89,null,7.39,25.09,null], [110919,"2019-12-20T19:40:00",26.93,260,169,0.12,5.82,null,7.36,25.82,null], [110920,"2019-12-20T19:50:00",26.92,260,170,0.12,5.81,null,7.37,25.75,null], [110921,"2019-12-20T20:00:00",26.93,261,170,0.12,5.73,null,7.36,25.58,null], [110922,"2019-12-20T20:10:00",26.93,261,170,0.12,5.69,null,7.35,26.03,null], [110923,"2019-12-20T20:20:00",26.91,262,171,0.12,5.67,null,7.35,26.42,null], [110924,"2019-12-20T20:30:00",26.89,263,171,0.12,5.69,null,7.35,26.86,null], [110925,"2019-12-20T20:40:00",26.9,263,171,0.12,5.68,null,7.35,26.47,null], [110926,"2019-12-20T20:50:00",26.9,263,171,0.12,5.7,null,7.36,26.39,null], [110927,"2019-12-20T21:00:00",26.89,263,171,0.12,5.75,null,7.35,26.58,null], [110928,"2019-12-20T21:10:00",26.89,263,171,0.12,5.77,null,7.36,26.6,null], [110929,"2019-12-20T21:20:00",26.89,263,171,0.12,5.75,null,7.36,26.57,null], [110930,"2019-12-20T21:30:00",26.89,262,170,0.12,5.76,null,7.36,26.91,null], [110931,"2019-12-20T21:40:00",26.89,263,171,0.12,5.75,null,7.36,27.17,null], [110932,"2019-12-20T21:50:00",26.89,263,171,0.12,5.74,null,7.36,27.2,null], [110933,"2019-12-20T22:00:00",26.8818,263,171.249,0.123894,5.72986,null,7.36021,27.1807,29.1186], [110934,"2019-12-20T22:10:00",26.89,263,171,0.12,5.72,null,7.36,27.62,null], [110935,"2019-12-20T22:20:00",26.89,263,171,0.12,5.76,null,7.36,27.36,null], [110936,"2019-12-20T22:30:00",26.88,263,171,0.12,5.71,null,7.36,27.66,null], [110937,"2019-12-20T22:40:00",26.88,263,171,0.12,5.75,null,7.36,27.85,null], [110938,"2019-12-20T22:50:00",26.88,263,171,0.12,5.74,null,7.37,28.11,null], [110939,"2019-12-20T23:00:00",26.87,262,170,0.12,5.76,null,7.37,28.06,null], [110940,"2019-12-20T23:10:00",26.88,262,170,0.12,5.71,null,7.37,28.06,null], [110941,"2019-12-20T23:20:00",26.89,263,171,0.12,5.69,null,7.37,28.11,null], [110942,"2019-12-20T23:30:00",26.8775,263,171.064,0.123757,5.6867,null,7.36,28.4351,22.5105], [110943,"2019-12-20T23:40:00",26.9,262,171,0.12,5.71,null,7.37,28.2,null], [110944,"2019-12-20T23:50:00",26.88,262,171,0.12,5.74,null,7.37,28.09,null], [110945,"2019-12-20T23:54:00",26.8779,263,null,0.123694,5.73654,null,7.37168,28.0864,23.9692], [110946,"2019-12-21T00:00:00",26.89,262,171,0.12,5.75,null,7.37,30.06,null], [110947,"2019-12-21T00:10:00",26.89,262,170,0.12,5.69,null,7.37,29.1,null], [110948,"2019-12-21T00:20:00",26.9,262,170,0.12,5.76,null,7.38,28.94,null], [110949,"2019-12-21T00:30:00",26.9,262,170,0.12,5.82,null,7.38,29.02,null], [110950,"2019-12-21T00:40:00",26.92,261,170,0.12,5.86,null,7.38,29.04,null], [110951,"2019-12-21T00:50:00",26.92,260,170,0.12,5.71,null,7.39,29.4,null], [110952,"2019-12-21T01:00:00",26.93,260,170,0.12,5.84,null,7.38,29.44,null], [110953,"2019-12-21T01:10:00",26.93,260,170,0.12,5.8,null,7.38,29.4,null], [110954,"2019-12-21T01:20:00",26.92,260,170,0.12,5.7,null,7.38,29.4,null], [110955,"2019-12-21T01:30:00",26.91,261,170,0.12,5.77,null,7.38,29.59,null], [110956,"2019-12-21T01:40:00",26.9343,262,170.411,0.123261,5.75894,null,7.37676,30.2384,19.4924], [110957,"2019-12-21T01:50:00",26.91,261,170,0.12,5.81,null,7.37,29.7,null], [110958,"2019-12-21T02:00:00",26.87,261,170,0.12,5.7,null,7.36,29.89,null], [110959,"2019-12-21T02:10:00",26.9,261,170,0.12,5.78,null,7.37,30.48,null], [110960,"2019-12-21T02:20:00",26.9,261,170,0.12,5.77,null,7.37,30.43,null], [110961,"2019-12-21T02:30:00",26.92,260,170,0.12,5.79,null,7.37,30.4,null], [110962,"2019-12-21T02:40:00",26.93,260,170,0.12,5.91,null,7.39,31.47,null], [110963,"2019-12-21T02:50:00",26.92,260,170,0.12,5.91,null,7.39,32.22,null], [110964,"2019-12-21T03:00:00",26.92,260,170,0.12,5.9,null,7.39,29.78,null], [110965,"2019-12-21T03:10:00",26.9,261,170,0.12,5.92,null,7.4,30.27,null], [110966,"2019-12-21T03:20:00",26.95,260,170,0.12,5.99,null,7.41,29.96,null], [110967,"2019-12-21T03:30:00",26.92,260,169,0.12,6.01,null,7.41,30.41,null], [110968,"2019-12-21T03:40:00",26.94,260,170,0.12,6,null,7.4,30.13,null], [110969,"2019-12-21T03:50:00",26.92,260,169,0.12,5.98,null,7.4,31.01,null], [110970,"2019-12-21T04:00:00",26.9,261,170,0.12,5.93,null,7.4,30.98,null], [110971,"2019-12-21T04:10:00",26.9,261,170,0.12,5.87,null,7.38,30.68,null], [110972,"2019-12-21T04:20:00",26.9,261,170,0.12,5.89,null,7.39,30.02,null], [110973,"2019-12-21T04:30:00",26.91,261,170,0.12,5.89,null,7.4,31.72,null], [110974,"2019-12-21T04:40:00",26.92,260,170,0.12,5.86,null,7.39,31.54,null], [110975,"2019-12-21T04:50:00",26.89,261,170,0.12,5.86,null,7.39,30.79,null], [110976,"2019-12-21T04:54:00",26.8885,261,null,0.123131,5.85973,null,7.38701,30.7866,19.6368], [110977,"2019-12-21T05:00:00",26.89,261,170,0.12,5.83,null,7.38,31.57,null], [110978,"2019-12-21T05:10:00",26.88,261,170,0.12,5.85,null,7.38,31.68,null], [110979,"2019-12-21T05:20:00",26.89,261,170,0.12,5.83,null,7.38,31.35,null], [110980,"2019-12-21T05:30:00",26.88,261,170,0.12,5.86,null,7.37,31.51,null], [110981,"2019-12-21T05:40:00",26.88,261,170,0.12,5.84,null,7.38,32.14,null], [110982,"2019-12-21T05:50:00",26.87,261,170,0.12,5.84,null,7.37,32.24,null], [110983,"2019-12-21T06:00:00",26.86,261,170,0.12,5.84,null,7.37,32.24,null], [110984,"2019-12-21T06:10:00",26.85,261,170,0.12,5.8,null,7.37,32.51,null], [110985,"2019-12-21T06:20:00",26.85,261,170,0.12,5.82,null,7.37,33.35,null], [110986,"2019-12-21T06:30:00",26.86,261,170,0.12,5.85,null,7.37,32.69,null], [110987,"2019-12-21T06:40:00",26.85,261,170,0.12,5.86,null,7.36,32.62,null], [110988,"2019-12-21T06:50:00",26.87,261,170,0.12,5.84,null,7.36,33.22,null], [110989,"2019-12-21T07:00:00",26.85,261,170,0.12,5.81,null,7.37,32.3,null], [110990,"2019-12-21T07:10:00",26.88,261,170,0.12,5.84,null,7.37,32.27,null], [110991,"2019-12-21T07:20:00",26.86,261,170,0.12,5.85,null,7.36,31.76,null], [110992,"2019-12-21T07:30:00",26.86,261,170,0.12,5.84,null,7.28,33.36,null], [110993,"2019-12-21T07:40:00",26.89,262,170,0.12,5.87,null,7.32,32.91,null], [110994,"2019-12-21T07:50:00",26.91,261,170,0.12,5.91,null,7.35,34.19,null], [110995,"2019-12-21T08:00:00",26.96,261,170,0.12,5.92,null,7.36,34.35,null], [110996,"2019-12-21T08:10:00",26.97,261,170,0.12,5.99,null,7.32,34.04,null], [110997,"2019-12-21T08:20:00",27.03,261,170,0.12,6.02,null,7.36,34,null], [110998,"2019-12-21T08:30:00",27.07,261,170,0.12,6.02,null,7.36,33.63,null], [110999,"2019-12-21T08:40:00",27.11,260,170,0.12,6.06,null,7.37,36.05,null], [111000,"2019-12-21T08:50:00",27.15,262,171,0.12,6,null,7.39,null,null], [111001,"2019-12-21T09:00:00",27.22,261,170,0.12,6.06,null,7.38,35.68,null], [111002,"2019-12-21T09:10:00",27.24,262,170,0.12,6.11,null,7.4,35.09,null], [111003,"2019-12-21T09:20:00",27.29,262,170,0.12,6.1,null,7.42,34.74,null], [111004,"2019-12-21T09:30:00",27.34,261,170,0.12,6.16,null,7.43,35.56,null], [111005,"2019-12-21T09:40:00",27.37,262,170,0.12,6.19,null,7.43,35.54,null], [111006,"2019-12-21T09:50:00",27.38,262,171,0.12,6.08,null,7.42,35.38,null], [111007,"2019-12-21T10:00:00",27.44,262,170,0.12,5.96,null,7.43,35.94,null], [111008,"2019-12-21T10:10:00",27.44,262,171,0.12,6.01,null,7.43,35.95,null], [111009,"2019-12-21T10:20:00",27.5741,263,171.266,0.123753,6.06385,null,7.44724,36.3918,26.8924], [111010,"2019-12-21T10:30:00",27.48,262,171,0.12,6.12,null,7.45,36.61,null], [111011,"2019-12-21T10:40:00",27.45,263,171,0.12,5.99,null,7.44,36.66,null], [111012,"2019-12-21T10:50:00",27.43,262,171,0.12,6.02,null,7.44,36.59,null], [111013,"2019-12-21T11:00:00",27.39,262,171,0.12,5.94,null,7.42,37.15,null], [111014,"2019-12-21T11:10:00",27.41,262,171,0.12,6.02,null,7.4,36.96,null], [111015,"2019-12-21T11:20:00",27.44,263,171,0.12,5.95,null,7.42,36.83,null], [111016,"2019-12-21T11:30:00",27.94,262,171,0.12,6.23,null,7.49,36.68,null], [111017,"2019-12-21T11:40:00",27.72,262,171,0.12,6.08,null,7.48,37.78,null], [111018,"2019-12-21T11:50:00",27.56,263,171,0.12,5.93,null,7.46,37.61,null], [111019,"2019-12-21T12:00:00",27.62,263,171,0.12,5.99,null,7.42,38.61,null], [111020,"2019-12-21T12:10:00",27.62,263,171,0.12,5.93,null,7.44,38.88,null], [111021,"2019-12-21T12:20:00",27.71,263,171,0.12,5.98,null,7.39,38.48,null], [111022,"2019-12-21T12:30:00",27.71,263,171,0.12,6,null,7.44,39.54,null], [111023,"2019-12-21T12:40:00",27.56,263,171,0.12,5.94,null,7.42,39.24,null], [111024,"2019-12-21T12:50:00",27.77,263,171,0.12,6.01,null,7.44,39.37,null], [111025,"2019-12-21T13:00:00",27.62,263,172,0.12,5.88,null,7.45,39.4,null], [111026,"2019-12-21T13:10:00",27.57,263,171,0.12,5.97,null,7.43,null,null], [111027,"2019-12-21T13:20:00",27.86,262,171,0.12,6.01,null,7.47,null,null], [111028,"2019-12-21T13:30:00",27.59,262,171,0.12,5.95,null,7.46,null,null], [111029,"2019-12-21T13:40:00",27.78,263,171,0.12,5.98,null,7.47,null,null], [111030,"2019-12-21T13:50:00",27.7,261,171,0.12,5.94,null,7.46,null,null], [111031,"2019-12-21T14:00:00",27.68,261,171,0.12,5.97,null,7.45,null,null], [111032,"2019-12-21T14:10:00",27.63,262,171,0.12,5.92,null,7.47,null,null], [111033,"2019-12-21T14:20:00",27.77,262,171,0.12,5.93,null,7.47,null,null], [111034,"2019-12-21T14:30:00",27.76,262,171,0.12,5.97,null,7.47,null,null], [111035,"2019-12-21T14:40:00",27.76,262,171,0.12,5.97,null,7.42,null,null], [111036,"2019-12-21T14:50:00",27.89,262,171,0.12,5.94,null,7.4,null,null], [111037,"2019-12-21T15:00:00",27.87,261,171,0.12,5.91,null,7.45,null,null], [111038,"2019-12-21T15:10:00",27.63,262,171,0.12,5.91,null,7.47,null,null], [111039,"2019-12-21T15:20:00",27.4529,262,170.792,0.123429,5.94522,null,7.43734,null,31.8024], [111040,"2019-12-21T15:30:00",27.44,261,170,0.12,5.91,null,7.43,null,null], [111041,"2019-12-21T15:40:00",27.48,262,170,0.12,5.81,null,7.43,null,null], [111042,"2019-12-21T15:50:00",27.45,260,170,0.12,5.9,null,7.43,null,null], [111043,"2019-12-21T16:00:00",27.45,261,170,0.12,5.88,null,7.43,null,null], [111044,"2019-12-21T16:10:00",27.45,261,170,0.12,5.81,null,7.43,null,null], [111045,"2019-12-21T16:20:00",27.45,262,170,0.12,5.83,null,7.43,null,null], [111046,"2019-12-21T16:30:00",27.48,261,170,0.12,5.82,null,7.43,null,null], [111047,"2019-12-21T16:40:00",27.46,261,170,0.12,5.82,null,7.43,null,null], [111048,"2019-12-21T16:50:00",27.45,261,170,0.12,5.8,null,7.42,null,null], [111049,"2019-12-21T17:00:00",27.46,261,170,0.12,5.79,null,7.43,null,null], [111050,"2019-12-21T17:10:00",27.44,260,169,0.12,5.77,null,7.44,null,null], [111051,"2019-12-21T17:20:00",27.4,260,170,0.12,5.89,null,7.43,null,null], [111052,"2019-12-21T17:30:00",27.38,260,169,0.12,5.88,null,7.43,null,null], [111053,"2019-12-21T17:40:00",27.38,260,170,0.12,5.82,null,7.42,null,null], [111054,"2019-12-21T17:50:00",27.36,260,169,0.12,5.82,null,7.43,null,null], [111055,"2019-12-21T18:00:00",27.35,259,169,0.12,5.75,null,7.42,null,null], [111056,"2019-12-21T18:10:00",27.31,259,169,0.12,5.8,null,7.42,null,null], [111057,"2019-12-21T18:20:00",27.31,260,170,0.12,5.81,null,7.41,null,null], [111058,"2019-12-21T18:30:00",27.32,260,170,0.12,5.73,null,7.41,null,null], [111059,"2019-12-21T18:40:00",27.31,260,170,0.12,5.77,null,7.42,null,null], [111060,"2019-12-21T18:50:00",27.35,260,170,0.12,5.63,null,7.42,null,null], [111061,"2019-12-21T19:00:00",27.3,260,170,0.12,5.73,null,7.42,null,null], [111062,"2019-12-21T19:10:00",27.29,261,170,0.12,5.7,null,7.41,null,null], [111063,"2019-12-21T19:20:00",27.29,262,171,0.12,5.68,null,7.4,null,null], [111064,"2019-12-21T19:30:00",27.27,262,171,0.12,5.61,null,7.39,null,null], [111065,"2019-12-21T19:40:00",27.28,263,171,0.12,5.55,null,7.39,null,null], [111066,"2019-12-21T19:50:00",27.22,263,171,0.12,5.61,null,7.39,null,null], [111067,"2019-12-21T20:00:00",27.2,263,171,0.12,5.66,null,7.39,null,null], [111068,"2019-12-21T20:10:00",27.2,263,171,0.12,5.66,null,7.38,null,null], [111069,"2019-12-21T20:20:00",27.2,263,171,0.12,5.7,null,7.39,null,null], [111070,"2019-12-21T20:30:00",27.21,263,171,0.12,5.61,null,7.39,null,null], [111071,"2019-12-21T20:40:00",27.23,263,171,0.12,5.63,null,7.39,null,null], [111072,"2019-12-21T20:50:00",27.25,263,171,0.12,5.63,null,7.4,null,null], [111073,"2019-12-21T21:00:00",27.26,263,171,0.12,5.63,null,7.4,null,null], [111074,"2019-12-21T21:10:00",27.29,262,171,0.12,5.61,null,7.4,null,null], [111075,"2019-12-21T21:20:00",27.27,263,171,0.12,5.64,null,7.4,null,null], [111076,"2019-12-21T21:30:00",27.24,263,171,0.12,5.65,null,7.4,null,null], [111077,"2019-12-21T21:40:00",27.26,263,171,0.12,5.63,null,7.39,null,null], [111078,"2019-12-21T21:50:00",27.24,263,171,0.12,5.61,null,7.39,null,null], [111079,"2019-12-21T22:00:00",27.27,263,171,0.12,5.57,null,7.39,null,null], [111080,"2019-12-21T22:10:00",27.27,263,171,0.12,5.59,null,7.39,null,null], [111081,"2019-12-21T22:20:00",27.28,263,171,0.12,5.6,null,7.39,null,null], [111082,"2019-12-21T22:30:00",27.26,263,171,0.12,5.63,null,7.4,null,null], [111083,"2019-12-21T22:40:00",27.26,263,171,0.12,5.63,null,7.39,null,null], [111084,"2019-12-21T22:50:00",27.28,263,171,0.12,5.62,null,7.38,null,null], [111085,"2019-12-21T23:00:00",27.27,263,171,0.12,5.61,null,7.39,null,null], [111086,"2019-12-21T23:10:00",27.25,263,171,0.12,5.58,null,7.39,null,null], [111087,"2019-12-21T23:20:00",27.26,263,171,0.12,5.61,null,7.39,null,null], [111088,"2019-12-21T23:30:00",27.26,263,171,0.12,5.63,null,7.39,null,null], [111089,"2019-12-21T23:40:00",27.28,263,171,0.12,5.64,null,7.4,null,null], [111090,"2019-12-21T23:50:00",27.24,263,171,0.12,5.66,null,7.38,null,null], [111091,"2019-12-21T23:54:00",27.2437,264,null,0.124153,5.66326,null,7.37896,null,27.9032], [111092,"2019-12-22T00:00:00",27.28,263,171,0.12,5.7,null,7.37,null,null], [111093,"2019-12-22T00:10:00",27.28,263,171,0.12,5.65,null,7.39,null,null], [111094,"2019-12-22T00:20:00",27.28,263,171,0.12,5.7,null,7.39,null,null], [111095,"2019-12-22T00:30:00",27.27,263,171,0.12,5.63,null,7.38,null,null], [111096,"2019-12-22T00:40:00",27.27,263,171,0.12,5.7,null,7.39,null,null], [111097,"2019-12-22T00:50:00",27.3,262,172,0.12,5.63,null,7.39,null,null], [111098,"2019-12-22T01:00:00",27.29,262,171,0.12,5.69,null,7.4,null,null], [111099,"2019-12-22T01:10:00",27.28,263,171,0.12,5.65,null,7.39,null,null], [111100,"2019-12-22T01:20:00",27.29,262,171,0.12,5.67,null,7.39,null,null], [111101,"2019-12-22T01:30:00",27.28,263,171,0.12,5.67,null,7.38,null,null], [111102,"2019-12-22T01:40:00",27.28,263,171,0.12,5.66,null,7.39,null,null], [111103,"2019-12-22T01:50:00",27.29,262,171,0.12,5.62,null,7.39,null,null], [111104,"2019-12-22T02:00:00",27.29,262,171,0.12,5.64,null,7.38,null,null], [111105,"2019-12-22T02:10:00",27.28,263,171,0.12,5.55,null,7.38,null,null], [111106,"2019-12-22T02:20:00",27.3,263,171,0.12,5.64,null,7.39,null,null], [111107,"2019-12-22T02:30:00",27.28,263,171,0.12,5.54,null,7.39,null,null], [111108,"2019-12-22T02:40:00",27.27,263,171,0.12,5.43,null,7.38,null,null], [111109,"2019-12-22T02:50:00",27.28,263,171,0.12,5.43,null,7.38,null,null], [111110,"2019-12-22T03:00:00",27.3,262,171,0.12,5.53,null,7.39,null,null], [111111,"2019-12-22T03:10:00",27.31,262,171,0.12,5.63,null,7.4,null,null], [111112,"2019-12-22T03:20:00",27.34,262,171,0.12,5.65,null,7.4,null,null], [111113,"2019-12-22T03:30:00",27.34,262,171,0.12,5.68,null,7.4,null,null], [111114,"2019-12-22T03:40:00",27.3,262,171,0.12,5.62,null,7.4,null,null], [111115,"2019-12-22T03:50:00",27.3,262,171,0.12,5.54,null,7.4,null,null], [111116,"2019-12-22T04:00:00",27.31,263,172,0.12,5.59,null,7.4,null,null], [111117,"2019-12-22T04:10:00",27.32,263,171,0.12,5.7,null,7.4,null,null], [111118,"2019-12-22T04:20:00",27.31,263,172,0.12,5.64,null,7.41,null,null], [111119,"2019-12-22T04:30:00",27.29,264,172,0.12,5.56,null,7.39,null,null], [111120,"2019-12-22T04:40:00",27.29,263,172,0.12,5.52,null,7.39,null,null], [111121,"2019-12-22T04:50:00",27.2919,266,173.465,0.125445,5.56162,null,7.39174,null,23.609], [111122,"2019-12-22T04:54:00",27.2919,266,null,0.125445,5.56162,null,7.39174,null,23.609], [111123,"2019-12-22T05:00:00",27.3,263,172,0.12,5.58,null,7.39,null,null], [111124,"2019-12-22T05:10:00",27.29,263,172,0.12,5.58,null,7.39,null,null], [111125,"2019-12-22T05:20:00",27.29,263,172,0.12,5.51,null,7.38,null,null], [111126,"2019-12-22T05:30:00",27.3,264,172,0.12,5.61,null,7.39,null,null], [111127,"2019-12-22T05:40:00",27.3,264,172,0.13,5.65,null,7.4,null,null], [111128,"2019-12-22T05:50:00",27.3,264,172,0.12,5.63,null,7.4,null,null], [111129,"2019-12-22T06:00:00",27.29,264,172,0.13,5.6,null,7.4,null,null], [111130,"2019-12-22T06:10:00",27.29,263,172,0.12,5.66,null,7.41,null,null], [111131,"2019-12-22T06:20:00",27.28,264,173,0.13,5.7,null,7.42,null,null], [111132,"2019-12-22T06:30:00",27.27,264,173,0.13,5.66,null,7.41,null,null], [111133,"2019-12-22T06:40:00",27.28,264,172,0.13,5.67,null,7.4,null,null], [111134,"2019-12-22T06:50:00",27.28,265,173,0.13,5.64,null,7.4,null,null], [111135,"2019-12-22T07:00:00",27.28,265,173,0.13,5.7,null,7.41,null,null], [111136,"2019-12-22T07:10:00",27.28,265,173,0.13,5.66,null,7.4,null,null], [111137,"2019-12-22T07:20:00",27.26,265,172,0.13,5.67,null,7.41,null,null], [111138,"2019-12-22T07:30:00",27.26,265,172,0.12,5.65,null,7.39,null,null], [111139,"2019-12-22T07:40:00",27.24,265,173,0.13,5.6,null,7.37,null,null], [111140,"2019-12-22T07:50:00",27.25,266,173,0.13,5.54,null,7.38,null,null], [111141,"2019-12-22T08:00:00",27.24,265,173,0.13,5.61,null,7.34,null,null], [111142,"2019-12-22T08:10:00",27.29,265,173,0.13,5.56,null,7.35,null,null], [111143,"2019-12-22T08:20:00",27.31,265,173,0.13,5.57,null,7.38,null,null], [111144,"2019-12-22T08:30:00",27.38,267,174,0.13,5.7,null,7.34,null,null], [111145,"2019-12-22T08:40:00",27.39,266,173,0.13,5.73,null,7.36,null,null], [111146,"2019-12-22T08:50:00",27.42,265,173,0.13,5.65,null,7.39,null,null], [111147,"2019-12-22T09:00:00",27.47,265,173,0.13,5.67,null,7.41,null,null], [111148,"2019-12-22T09:10:00",27.49,265,173,0.13,5.86,null,7.43,null,null], [111149,"2019-12-22T09:20:00",27.59,266,173,0.13,5.85,null,7.44,null,null], [111150,"2019-12-22T09:30:00",27.63,266,173,0.13,5.91,null,7.46,null,null], [111151,"2019-12-22T09:40:00",27.68,266,174,0.13,6,null,7.48,null,null], [111152,"2019-12-22T09:50:00",27.72,266,173,0.13,5.93,null,7.48,null,null], [111153,"2019-12-22T10:00:00",27.79,267,174,0.13,6.01,null,7.48,null,null], [111154,"2019-12-22T10:10:00",27.77,267,174,0.13,5.88,null,7.49,null,null], [111155,"2019-12-22T10:20:00",27.8,267,174,0.13,5.97,null,7.37,null,null], [111156,"2019-12-22T10:30:00",27.87,267,174,0.13,6,null,7.44,null,null], [111157,"2019-12-22T10:40:00",28.06,267,174,0.13,6.2,null,7.5,null,null], [111158,"2019-12-22T10:50:00",27.85,267,175,0.13,5.91,null,7.48,null,null], [111159,"2019-12-22T11:00:00",28.31,268,175,0.13,6.28,null,7.57,null,null], [111160,"2019-12-22T11:10:00",28.36,267,175,0.13,6.2,null,7.48,null,null], [111161,"2019-12-22T11:20:00",28.15,268,175,0.13,5.97,null,7.49,null,null], [111162,"2019-12-22T11:30:00",27.99,267,175,0.13,5.94,null,7.49,null,null], [111163,"2019-12-22T11:40:00",27.89,268,175,0.13,5.83,null,7.46,null,null], [111164,"2019-12-22T11:50:00",27.86,268,175,0.13,5.82,null,7.45,null,null], [111165,"2019-12-22T12:00:00",27.97,268,175,0.13,5.86,null,7.45,null,null], [111166,"2019-12-22T12:10:00",28.06,268,175,0.13,5.96,null,7.47,null,null], [111167,"2019-12-22T12:20:00",28.19,268,175,0.13,6,null,7.53,null,null], [111168,"2019-12-22T12:30:00",28.19,268,175,0.13,5.9,null,7.51,null,null], [111169,"2019-12-22T12:40:00",28.14,268,175,0.13,5.78,null,7.5,null,null], [111170,"2019-12-22T12:50:00",28.06,268,175,0.13,5.88,null,7.49,null,null], [111171,"2019-12-22T13:00:00",28.51,269,175,0.13,6.05,null,7.57,null,null], [111172,"2019-12-22T13:10:00",28.05,268,175,0.13,5.84,null,7.52,null,null], [111173,"2019-12-22T13:20:00",28.16,268,175,0.13,5.78,null,7.49,null,null], [111174,"2019-12-22T13:30:00",28.01,268,175,0.13,5.85,null,7.49,null,null], [111175,"2019-12-22T13:40:00",28.07,268,175,0.13,5.86,null,7.47,null,null], [111176,"2019-12-22T13:50:00",27.9,269,175,0.13,5.78,null,7.46,null,null], [111177,"2019-12-22T14:00:00",27.87,269,175,0.13,5.76,null,7.46,null,null], [111178,"2019-12-22T14:10:00",27.99,268,175,0.13,5.79,null,7.44,null,null], [111179,"2019-12-22T14:20:00",27.94,270,176,0.13,5.74,null,7.44,null,null], [111180,"2019-12-22T14:30:00",27.88,271,177,0.13,5.72,null,7.44,null,null], [111181,"2019-12-22T14:40:00",27.9,271,177,0.13,5.73,null,7.43,null,null], [111182,"2019-12-22T14:50:00",27.87,272,177,0.13,5.72,null,7.44,null,null], [111183,"2019-12-22T15:00:00",27.88,272,177,0.13,5.66,null,7.43,null,null], [111184,"2019-12-22T15:10:00",27.89,272,177,0.13,5.67,null,7.43,null,null], [111185,"2019-12-22T15:20:00",27.89,272,177,0.13,5.62,null,7.43,null,null], [111186,"2019-12-22T15:30:00",27.94,272,177,0.13,5.66,null,7.44,null,null], [111187,"2019-12-22T15:40:00",27.93,272,177,0.13,5.57,null,7.44,null,null], [111188,"2019-12-22T15:50:00",27.88,271,176,0.13,5.57,null,7.44,null,null], [111189,"2019-12-22T16:00:00",27.86,271,176,0.13,5.69,null,7.43,null,null], [111190,"2019-12-22T16:10:00",27.89,271,176,0.13,5.63,null,7.43,null,null], [111191,"2019-12-22T16:20:00",27.87,271,176,0.13,5.58,null,7.43,null,null], [111192,"2019-12-22T16:30:00",27.87,270,176,0.13,5.58,null,7.43,null,null], [111193,"2019-12-22T16:40:00",27.89,270,176,0.13,5.52,null,7.44,null,null], [111194,"2019-12-22T16:50:00",27.87,270,176,0.13,5.61,null,7.44,null,null], [111195,"2019-12-22T17:00:00",27.85,270,176,0.13,5.62,null,7.44,null,null], [111196,"2019-12-22T17:10:00",27.86,270,176,0.13,5.55,null,7.44,null,null], [111197,"2019-12-22T17:20:00",27.86,270,176,0.13,5.58,null,7.43,null,null], [111198,"2019-12-22T17:30:00",27.81,270,176,0.13,5.56,null,7.43,null,null], [111199,"2019-12-22T17:40:00",27.8095,271,176.458,0.127546,5.5906,null,7.42961,null,24.3743], [111200,"2019-12-22T17:50:00",27.81,270,176,0.13,5.51,null,7.43,null,null], [111201,"2019-12-22T18:00:00",27.79,269,176,0.13,5.47,null,7.42,null,null], [111202,"2019-12-22T18:10:00",27.79,269,176,0.13,5.5,null,7.42,null,null], [111203,"2019-12-22T18:20:00",27.77,270,176,0.13,5.48,null,7.42,null,null], [111204,"2019-12-22T18:30:00",27.78,269,176,0.13,5.4,null,7.41,null,null], [111205,"2019-12-22T18:40:00",27.75,270,176,0.13,5.4,null,7.41,null,null], [111206,"2019-12-22T18:50:00",27.76,270,176,0.13,5.47,null,7.42,null,null], [111207,"2019-12-22T19:00:00",27.75,270,176,0.13,5.43,null,7.41,null,null], [111208,"2019-12-22T19:10:00",27.76,271,176.391,0.127508,5.36841,null,7.40621,null,32.952], [111209,"2019-12-22T19:20:00",27.72,270,176,0.13,5.49,null,7.41,null,null], [111210,"2019-12-22T19:30:00",27.74,270,176,0.13,5.4,null,7.39,null,null], [111211,"2019-12-22T19:40:00",27.74,270,176,0.13,5.37,null,7.39,null,null], [111212,"2019-12-22T19:50:00",27.72,270,176,0.13,5.33,null,7.37,null,null], [111213,"2019-12-22T20:00:00",27.7,270,176,0.13,5.34,null,7.38,null,null], [111214,"2019-12-22T20:10:00",27.69,270,176,0.13,5.38,null,7.38,null,null], [111215,"2019-12-22T20:20:00",27.69,270,176,0.13,5.43,null,7.36,null,null], [111216,"2019-12-22T20:30:00",27.69,270,176,0.13,5.39,null,7.37,null,null], [111217,"2019-12-22T20:40:00",27.69,270,176,0.13,5.4,null,7.38,null,null], [111218,"2019-12-22T20:50:00",27.68,270,176,0.13,5.44,null,7.38,null,null], [111219,"2019-12-22T21:00:00",27.6796,271,176.639,0.12771,5.37881,null,7.37389,null,30.7054], [111220,"2019-12-22T21:10:00",27.68,271,176,0.13,5.34,null,7.38,null,null], [111221,"2019-12-22T21:20:00",27.67,270,176,0.13,5.39,null,7.39,null,null], [111222,"2019-12-22T21:30:00",27.66,270,176,0.13,5.34,null,7.39,null,null], [111223,"2019-12-22T21:40:00",27.65,270,176,0.13,5.36,null,7.39,null,null], [111224,"2019-12-22T21:50:00",27.64,270,176,0.13,5.37,null,7.39,null,null], [111225,"2019-12-22T22:00:00",27.66,271,176,0.13,5.34,null,7.39,null,null], [111226,"2019-12-22T22:10:00",27.65,271,177,0.13,5.33,null,7.39,null,null], [111227,"2019-12-22T22:20:00",27.64,271,177,0.13,5.35,null,7.39,null,null], [111228,"2019-12-22T22:30:00",27.67,271,177,0.13,5.34,null,7.39,null,null], [111229,"2019-12-22T22:40:00",27.66,271,177,0.13,5.35,null,7.4,null,null], [111230,"2019-12-22T22:50:00",27.63,271,177,0.13,5.37,null,7.39,null,null], [111231,"2019-12-22T23:00:00",27.64,271,177,0.13,5.37,null,7.39,null,null], [111232,"2019-12-22T23:10:00",27.6,271,177,0.13,5.34,null,7.39,null,null], [111233,"2019-12-22T23:20:00",27.6,271,177,0.13,5.36,null,7.39,null,null], [111234,"2019-12-22T23:30:00",27.58,271,177,0.13,5.4,null,7.37,null,null], [111235,"2019-12-22T23:40:00",27.61,271,177,0.13,5.39,null,7.36,null,null], [111236,"2019-12-22T23:50:00",27.55,272,177,0.13,5.41,null,7.36,null,null], [111237,"2019-12-22T23:54:00",27.5546,273,null,0.128489,5.41161,null,7.36461,null,30.3049], [111238,"2019-12-23T00:00:00",27.55,272,177,0.13,5.37,null,7.37,null,null], [111239,"2019-12-23T00:10:00",27.53,272,177,0.13,5.43,null,7.38,null,null], [111240,"2019-12-23T00:20:00",27.56,272,177,0.13,5.39,null,7.38,null,null], [111241,"2019-12-23T00:30:00",27.55,272,177,0.13,5.4,null,7.4,null,null], [111242,"2019-12-23T00:40:00",27.55,272,177,0.13,5.46,null,7.4,null,null], [111243,"2019-12-23T00:50:00",27.52,272,177,0.13,5.43,null,7.4,null,null], [111244,"2019-12-23T01:00:00",27.53,272,177,0.13,5.46,null,7.4,null,null], [111245,"2019-12-23T01:10:00",27.5,272,177,0.13,5.45,null,7.4,null,null], [111246,"2019-12-23T01:20:00",27.5,272,177,0.13,5.43,null,7.39,null,null], [111247,"2019-12-23T01:30:00",27.52,272,177,0.13,5.44,null,7.39,null,null], [111248,"2019-12-23T01:40:00",27.53,272,177,0.13,5.49,null,7.4,null,null], [111249,"2019-12-23T01:50:00",27.51,272,177,0.13,5.5,null,7.39,null,null], [111250,"2019-12-23T02:00:00",27.53,272,177,0.13,5.38,null,7.4,null,null], [111251,"2019-12-23T02:10:00",27.52,272,177,0.13,5.42,null,7.39,null,null], [111252,"2019-12-23T02:20:00",27.53,272,177,0.13,5.45,null,7.4,null,null], [111253,"2019-12-23T02:30:00",27.53,272,177,0.13,5.45,null,7.4,null,null], [111254,"2019-12-23T02:40:00",27.55,272,177,0.13,5.42,null,7.41,null,null], [111255,"2019-12-23T02:50:00",27.55,272,177,0.13,5.4,null,7.4,null,null], [111256,"2019-12-23T03:00:00",27.55,272,177,0.13,5.43,null,7.4,null,null], [111257,"2019-12-23T03:10:00",27.56,273,177,0.13,5.44,null,7.41,null,null], [111258,"2019-12-23T03:20:00",27.6,272,177,0.13,5.36,null,7.41,null,null], [111259,"2019-12-23T03:30:00",27.62,273,178,0.13,5.55,null,7.41,null,null], [111260,"2019-12-23T03:40:00",27.68,273,178,0.13,5.62,null,7.43,null,null], [111261,"2019-12-23T03:50:00",27.62,273,178,0.13,5.62,null,7.43,null,null], [111262,"2019-12-23T04:00:00",27.59,272,178,0.13,5.55,null,7.41,null,null], [111263,"2019-12-23T04:10:00",27.63,273,178,0.13,5.5,null,7.42,null,null], [111264,"2019-12-23T04:20:00",27.62,273,178,0.13,5.45,null,7.42,null,null], [111265,"2019-12-23T04:30:00",27.63,273,178,0.13,5.52,null,7.42,null,null], [111266,"2019-12-23T04:40:00",27.62,273,178,0.13,5.49,null,7.42,null,null], [111267,"2019-12-23T04:50:00",27.63,273,178,0.13,5.53,null,7.42,null,null], [111268,"2019-12-23T04:54:00",27.6348,274,null,0.129122,5.53162,null,7.42058,null,23.2531], [111269,"2019-12-23T05:00:00",27.64,273,178,0.13,5.46,null,7.42,null,null], [111270,"2019-12-23T05:10:00",27.64,273,178,0.13,5.43,null,7.42,null,null], [111271,"2019-12-23T05:20:00",27.64,273,178,0.13,5.5,null,7.42,null,null], [111272,"2019-12-23T05:30:00",27.66,273,178,0.13,5.47,null,7.42,null,null], [111273,"2019-12-23T05:40:00",27.65,273,178,0.13,5.42,null,7.42,null,null], [111274,"2019-12-23T05:50:00",27.66,273,178,0.13,5.4,null,7.42,null,null], [111275,"2019-12-23T06:00:00",27.66,274,178,0.13,5.49,null,7.42,null,null], [111276,"2019-12-23T06:10:00",27.63,274,178,0.13,5.47,null,7.43,null,null], [111277,"2019-12-23T06:20:00",27.6447,275,null,0.129394,5.47701,null,7.4274,null,21.9052], [111278,"2019-12-23T06:30:00",27.6,274,179,0.13,5.45,null,7.43,null,null], [111279,"2019-12-23T06:40:00",27.63,274,179,0.13,5.51,null,7.42,null,null], [111280,"2019-12-23T06:50:00",27.63,274,179,0.13,5.5,null,7.42,null,null], [111281,"2019-12-23T07:00:00",27.59,274,179,0.13,5.51,null,7.43,null,null], [111282,"2019-12-23T07:10:00",27.59,274,179,0.13,5.41,null,7.42,null,null], [111283,"2019-12-23T07:20:00",27.57,273,179,0.13,5.57,null,7.41,null,null], [111284,"2019-12-23T07:30:00",27.56,274,179,0.13,5.51,null,7.36,null,null], [111285,"2019-12-23T07:40:00",27.61,274,178,0.13,5.58,null,7.39,null,null], [111286,"2019-12-23T07:50:00",27.57,273,178,0.13,5.59,null,7.39,null,null], [111287,"2019-12-23T08:00:00",27.62,273,178,0.13,5.62,null,7.4,null,null], [111288,"2019-12-23T08:10:00",27.61,273,178,0.13,5.6,null,7.4,null,null], [111289,"2019-12-23T08:20:00",27.6,273,178,0.13,5.64,null,7.41,null,null], [111290,"2019-12-23T08:30:00",27.62,273,178,0.13,5.67,null,7.41,null,null], [111291,"2019-12-23T08:40:00",27.65,273,178,0.13,5.58,null,7.41,null,null], [111292,"2019-12-23T08:50:00",27.66,273,178,0.13,5.66,null,7.42,null,null], [111293,"2019-12-23T09:00:00",27.71,273,178,0.13,5.64,null,7.43,null,null], [111294,"2019-12-23T09:10:00",27.72,274,178,0.13,5.67,null,7.43,null,null], [111295,"2019-12-23T09:20:00",27.74,273,178,0.13,5.68,null,7.43,null,null], [111296,"2019-12-23T09:30:00",27.78,273,178,0.13,5.66,null,7.42,null,null], [111297,"2019-12-23T09:40:00",27.77,273,178,0.13,5.71,null,7.4,null,null], [111298,"2019-12-23T09:50:00",27.825,274,null,0.128897,5.74552,null,7.42651,null,27.8744], [111299,"2019-12-23T10:00:00",27.9,273,178,0.13,5.72,null,7.44,null,null], [111300,"2019-12-23T10:10:00",27.85,273,178,0.13,5.82,null,7.41,null,null], [111301,"2019-12-23T10:20:00",27.89,273,178,0.13,5.74,null,7.43,null,null], [111302,"2019-12-23T10:30:00",27.92,273,178,0.13,5.8,null,7.45,null,null], [111303,"2019-12-23T10:40:00",27.92,273,178,0.13,5.74,null,7.45,null,null], [111304,"2019-12-23T10:50:00",27.92,273,178,0.13,5.71,null,7.46,null,null], [111305,"2019-12-23T11:00:00",27.95,272,178,0.13,5.69,null,7.43,null,null], [111306,"2019-12-23T11:10:00",27.98,273,178,0.13,5.77,null,7.45,null,null], [111307,"2019-12-23T11:20:00",27.98,272,178,0.13,5.76,null,7.46,null,null], [111308,"2019-12-23T11:30:00",27.94,272,178,0.13,5.68,null,7.44,null,null], [111309,"2019-12-23T11:40:00",27.89,272,177,0.13,5.64,null,7.44,null,null], [111310,"2019-12-23T11:50:00",27.85,272,177,0.13,5.61,null,7.43,null,null], [111311,"2019-12-23T12:00:00",27.85,272,177,0.13,5.6,null,7.43,null,null], [111312,"2019-12-23T12:10:00",28.29,273,178,0.13,6.05,null,7.47,null,null], [111313,"2019-12-23T12:20:00",28.18,273,178,0.13,5.96,null,7.55,null,null], [111314,"2019-12-23T12:30:00",27.96,272,178,0.13,5.59,null,7.48,null,null], [111315,"2019-12-23T12:40:00",27.97,272,178,0.13,5.54,null,7.45,null,null], [111316,"2019-12-23T12:50:00",27.98,272,178,0.13,5.53,null,7.45,null,null], [111317,"2019-12-23T13:00:00",27.94,272,177,0.13,5.64,null,7.42,null,null], [111318,"2019-12-23T13:10:00",28.01,272,177,0.13,5.62,null,7.43,null,null], [111319,"2019-12-23T13:20:00",27.95,271,177,0.13,5.56,null,7.43,null,null], [111320,"2019-12-23T13:30:00",27.93,272,177,0.13,5.63,null,7.43,null,null], [111321,"2019-12-23T13:40:00",27.96,271,177,0.13,5.65,null,7.44,null,null], [111322,"2019-12-23T13:50:00",27.92,272,177,0.13,5.62,null,7.43,null,null], [111323,"2019-12-23T14:00:00",27.95,271,177,0.13,5.54,null,7.43,null,null], [111324,"2019-12-23T14:10:00",28.01,271,177,0.13,5.61,null,7.44,null,null], [111325,"2019-12-23T14:20:00",28.02,272,177,0.13,5.56,null,7.44,null,null], [111326,"2019-12-23T14:30:00",27.96,271,177,0.13,5.54,null,7.45,null,null], [111327,"2019-12-23T14:40:00",27.95,271,177,0.13,5.55,null,7.43,null,null], [111328,"2019-12-23T14:50:00",27.93,272,177,0.13,5.48,null,7.42,null,null], [111329,"2019-12-23T15:00:00",28.01,272,177,0.13,5.53,null,7.42,null,null], [111330,"2019-12-23T15:10:00",28.04,272,177,0.13,5.46,null,7.43,null,null], [111331,"2019-12-23T15:20:00",27.99,271,177,0.13,5.57,null,7.43,null,null], [111332,"2019-12-23T15:30:00",28.0572,272,177,0.128174,5.47868,null,7.44526,null,30.2173], [111333,"2019-12-23T15:40:00",28.03,271,177,0.13,5.51,null,7.44,null,null], [111334,"2019-12-23T15:50:00",28,271,177,0.13,5.53,null,7.44,null,null], [111335,"2019-12-23T16:00:00",28.04,271,177,0.13,5.46,null,7.42,null,null], [111336,"2019-12-23T16:10:00",28.11,272,177,0.13,5.48,null,7.45,null,null], [111337,"2019-12-23T16:20:00",28.08,272,177,0.13,5.5,null,7.44,null,null], [111338,"2019-12-23T16:30:00",27.98,272,178,0.13,5.56,null,7.44,null,null], [111339,"2019-12-23T16:40:00",28.01,273,178,0.13,5.53,null,7.43,null,null], [111340,"2019-12-23T16:50:00",28,273,178,0.13,5.54,null,7.43,null,null], [111341,"2019-12-23T17:00:00",28.02,273,178,0.13,5.43,null,7.43,null,null], [111342,"2019-12-23T17:10:00",27.99,272,178,0.13,5.5,null,7.43,null,null], [111343,"2019-12-23T17:20:00",27.96,272,177,0.13,5.48,null,7.42,null,null], [111344,"2019-12-23T17:30:00",27.98,272,178,0.13,5.51,null,7.42,null,null], [111345,"2019-12-23T17:40:00",28,272,177,0.13,5.41,null,7.42,null,null], [111346,"2019-12-23T17:50:00",27.97,272,177,0.13,5.5,null,7.38,null,null], [111347,"2019-12-23T18:00:00",27.99,272,177,0.13,5.42,null,7.39,null,null], [111348,"2019-12-23T18:10:00",27.98,272,177,0.13,5.34,null,7.4,null,null], [111349,"2019-12-23T18:20:00",27.98,272,178,0.13,5.26,null,7.4,null,null], [111350,"2019-12-23T18:30:00",27.94,272,177,0.13,5.39,null,7.43,null,null], [111351,"2019-12-23T18:40:00",27.93,272,177,0.13,5.34,null,7.42,null,null], [111352,"2019-12-23T18:50:00",27.93,272,177,0.13,5.33,null,7.42,null,null], [111353,"2019-12-23T19:00:00",27.93,272,177,0.13,5.38,null,7.41,null,null], [111354,"2019-12-23T19:10:00",27.96,271,177,0.13,5.26,null,7.42,null,null], [111355,"2019-12-23T19:20:00",27.94,272,177,0.13,5.27,null,7.41,null,null], [111356,"2019-12-23T19:30:00",27.92,272,177,0.13,5.28,null,7.4,null,null], [111357,"2019-12-23T19:40:00",27.93,272,177,0.13,5.27,null,7.39,null,null], [111358,"2019-12-23T19:50:00",27.95,271,177,0.13,5.14,null,7.37,null,null], [111359,"2019-12-23T20:00:00",27.91,272,177,0.13,5.15,null,7.38,null,null], [111360,"2019-12-23T20:10:00",27.89,272,177,0.13,5.29,null,7.4,null,null], [111361,"2019-12-23T20:20:00",27.9,272,177,0.13,5.27,null,7.4,null,null], [111362,"2019-12-23T20:30:00",27.88,272,177,0.13,5.29,null,7.39,null,null], [111363,"2019-12-23T20:40:00",27.88,272,177,0.13,5.22,null,7.38,null,null], [111364,"2019-12-23T20:50:00",27.88,272,177,0.13,5.26,null,7.39,null,null], [111365,"2019-12-23T21:00:00",27.86,272,177,0.13,5.28,null,7.39,null,null], [111366,"2019-12-23T21:10:00",27.86,272,177,0.13,5.21,null,7.39,null,null], [111367,"2019-12-23T21:20:00",27.89,272,177,0.13,5.23,null,7.39,null,null], [111368,"2019-12-23T21:30:00",27.87,272,178,0.13,5.23,null,7.39,null,null], [111369,"2019-12-23T21:40:00",27.85,272,178,0.13,5.27,null,7.4,null,null], [111370,"2019-12-23T21:50:00",27.87,272,178,0.13,5.23,null,7.4,null,null], [111371,"2019-12-23T22:00:00",27.85,273,178,0.13,5.19,null,7.39,null,null], [111372,"2019-12-23T22:10:00",27.86,273,178,0.13,5.19,null,7.39,null,null], [111373,"2019-12-23T22:20:00",27.84,273,178,0.13,5.25,null,7.4,null,null], [111374,"2019-12-23T22:30:00",27.83,273,178,0.13,5.21,null,7.39,null,null], [111375,"2019-12-23T22:40:00",27.82,273,178,0.13,5.23,null,7.38,null,null], [111376,"2019-12-23T22:50:00",27.8,273,178,0.13,5.2,null,7.38,null,null], [111377,"2019-12-23T23:00:00",27.8,273,178,0.13,5.22,null,7.38,null,null], [111378,"2019-12-23T23:10:00",27.81,273,178,0.13,5.22,null,7.37,null,null], [111379,"2019-12-23T23:20:00",27.77,273,178,0.13,5.22,null,7.37,null,null], [111380,"2019-12-23T23:30:00",27.76,273,178,0.13,5.23,null,7.38,null,null], [111381,"2019-12-23T23:40:00",27.77,273,178,0.13,5.22,null,7.38,null,null], [111382,"2019-12-23T23:50:00",27.76,273,178,0.13,5.18,null,7.37,null,null], [111383,"2019-12-23T23:54:00",27.7621,274,178,0.129167,5.17599,null,7.37408,null,26.5593], [111384,"2019-12-24T00:00:00",27.75,273,178,0.13,5.14,null,7.37,null,null], [111385,"2019-12-24T00:10:00",27.74,273,178,0.13,5.21,null,7.37,null,null], [111386,"2019-12-24T00:20:00",27.7604,274,178,0.129274,5.19149,null,7.37437,null,26.7827], [111387,"2019-12-24T00:30:00",27.72,274,179,0.13,5.24,null,7.38,null,null], [111388,"2019-12-24T00:40:00",27.76,273,179,0.13,5.28,null,7.38,null,null], [111389,"2019-12-24T00:50:00",27.74,274,179,0.13,5.23,null,7.38,null,null], [111390,"2019-12-24T01:00:00",27.75,274,179,0.13,5.21,null,7.38,null,null], [111391,"2019-12-24T01:10:00",27.7,275,179,0.13,5.22,null,7.38,null,null], [111392,"2019-12-24T01:20:00",27.72,275,179,0.13,5.2,null,7.37,null,null], [111393,"2019-12-24T01:30:00",27.67,275,179,0.13,5.26,null,7.38,null,null], [111394,"2019-12-24T01:40:00",27.71,276,179,0.13,5.21,null,7.38,null,null], [111395,"2019-12-24T01:50:00",27.64,275,180,0.13,5.26,null,7.37,null,null], [111396,"2019-12-24T02:00:00",27.63,276,180,0.13,5.28,null,7.37,null,null], [111397,"2019-12-24T02:10:00",27.64,276,180,0.13,5.26,null,7.37,null,null], [111398,"2019-12-24T02:20:00",27.65,277,180,0.13,5.31,null,7.37,null,null], [111399,"2019-12-24T02:30:00",27.63,277,180,0.13,5.31,null,7.36,null,null], [111400,"2019-12-24T02:40:00",27.64,277,180,0.13,5.33,null,7.37,null,null], [111401,"2019-12-24T02:50:00",27.68,277,181,0.13,5.29,null,7.38,null,null], [111402,"2019-12-24T03:00:00",27.66,277,181,0.13,5.26,null,7.38,null,null], [111403,"2019-12-24T03:10:00",27.69,277,181,0.13,5.36,null,7.39,null,null], [111404,"2019-12-24T03:20:00",27.69,277,180,0.13,5.39,null,7.4,null,null], [111405,"2019-12-24T03:30:00",27.7,277,180,0.13,5.34,null,7.39,null,null], [111406,"2019-12-24T03:40:00",27.74,276,180,0.13,5.37,null,7.41,null,null], [111407,"2019-12-24T03:50:00",27.76,276,180,0.13,5.33,null,7.41,null,null], [111408,"2019-12-24T04:00:00",27.77,276,180,0.13,5.24,null,7.42,null,null], [111409,"2019-12-24T04:10:00",27.73,275,180,0.13,5.29,null,7.43,null,null], [111410,"2019-12-24T04:20:00",27.77,274,179,0.13,5.52,null,7.44,null,null], [111411,"2019-12-24T04:30:00",27.78,273,178,0.13,5.51,null,7.45,null,null], [111412,"2019-12-24T04:40:00",27.79,273,178,0.13,5.48,null,7.44,null,null], [111413,"2019-12-24T04:50:00",27.79,272,177,0.13,5.51,null,7.44,null,null], [111414,"2019-12-24T04:54:00",27.7899,273,177,0.128661,5.50888,null,7.43564,null,23.0942], [111415,"2019-12-24T05:00:00",27.79,272,178,0.13,5.48,null,7.45,null,null], [111416,"2019-12-24T05:10:00",27.81,272,177,0.13,5.48,null,7.44,null,null], [111417,"2019-12-24T05:20:00",27.8,271,177,0.13,5.53,null,7.45,null,null], [111418,"2019-12-24T05:30:00",27.8,272,177,0.13,5.5,null,7.44,null,null], [111419,"2019-12-24T05:40:00",27.8,271,177,0.13,5.54,null,7.46,null,null], [111420,"2019-12-24T05:50:00",27.79,271,177,0.13,5.55,null,7.47,null,null], [111421,"2019-12-24T06:00:00",27.81,271,177,0.13,5.52,null,7.47,null,null], [111422,"2019-12-24T06:10:00",27.79,271,177,0.13,5.46,null,7.46,null,null], [111423,"2019-12-24T06:20:00",27.81,271,177,0.13,5.54,null,7.46,null,null], [111424,"2019-12-24T06:30:00",27.81,271,177,0.13,5.51,null,7.46,null,null], [111425,"2019-12-24T06:40:00",27.82,272,177,0.13,5.48,null,7.46,null,null], [111426,"2019-12-24T06:50:00",27.79,272,177,0.13,5.47,null,7.46,null,null], [111427,"2019-12-24T07:00:00",27.81,272,178,0.13,5.45,null,7.45,null,null], [111428,"2019-12-24T07:10:00",27.82,273,178,0.13,5.54,null,7.41,null,null], [111429,"2019-12-24T07:20:00",27.81,273,178,0.13,5.54,null,7.43,null,null], [111430,"2019-12-24T07:30:00",27.83,273,178,0.13,5.54,null,7.44,null,null], [111431,"2019-12-24T07:40:00",27.82,274,179,0.13,5.56,null,7.43,null,null], [111432,"2019-12-24T07:50:00",27.83,274,179,0.13,5.54,null,7.43,null,null], [111433,"2019-12-24T08:00:00",27.87,275,179,0.13,5.57,null,7.43,null,null], [111434,"2019-12-24T08:10:00",27.89,275,179,0.13,5.5,null,7.45,null,null], [111435,"2019-12-24T08:20:00",27.85,275,179,0.13,5.58,null,7.44,null,null], [111436,"2019-12-24T08:30:00",27.89,276,179,0.13,5.55,null,7.42,null,null], [111437,"2019-12-24T08:40:00",27.9,275,180,0.13,5.49,null,7.44,null,null], [111438,"2019-12-24T08:50:00",27.89,276,180,0.13,5.55,null,7.44,null,null], [111439,"2019-12-24T09:00:00",27.9,275,180,0.13,5.54,null,7.44,null,null], [111440,"2019-12-24T09:10:00",27.89,276,180,0.13,5.53,null,7.43,null,null], [111441,"2019-12-24T09:20:00",27.91,276,180,0.13,5.49,null,7.45,null,null], [111442,"2019-12-24T09:30:00",27.93,276,180,0.13,5.49,null,7.45,null,null], [111443,"2019-12-24T09:40:00",27.95,277,180,0.13,5.4,null,7.46,null,null], [111444,"2019-12-24T09:50:00",27.91,277,181,0.13,5.44,null,7.46,null,null], [111445,"2019-12-24T10:00:00",27.95,276,180,0.13,5.44,null,7.45,null,null], [111446,"2019-12-24T10:10:00",27.97,277,180,0.13,5.37,null,7.45,null,null], [111447,"2019-12-24T10:20:00",27.93,276,180,0.13,5.3,null,7.44,null,null], [111448,"2019-12-24T10:30:00",27.95,277,180,0.13,5.32,null,7.45,null,null], [111449,"2019-12-24T10:40:00",27.94,277,181,0.13,5.33,null,7.44,null,null], [111450,"2019-12-24T10:50:00",27.95,277,181,0.13,5.28,null,7.44,null,null], [111451,"2019-12-24T11:00:00",27.9791,278,181,0.13097,5.34477,null,7.43258,null,30.2107], [111452,"2019-12-24T11:10:00",27.97,277,181,0.13,5.34,null,7.43,null,null], [111453,"2019-12-24T11:20:00",27.98,277,181,0.13,5.3,null,7.44,null,null], [111454,"2019-12-24T11:30:00",27.97,277,181,0.13,5.26,null,7.44,null,null], [111455,"2019-12-24T11:40:00",27.98,277,181,0.13,5.25,null,7.43,null,null], [111456,"2019-12-24T11:50:00",27.95,277,181,0.13,5.3,null,7.42,null,null], [111457,"2019-12-24T12:00:00",28,277,181,0.13,5.25,null,7.42,null,null], [111458,"2019-12-24T12:10:00",28,277,181,0.13,5.24,null,7.43,null,null], [111459,"2019-12-24T12:20:00",27.98,277,181,0.13,5.2,null,7.43,null,null], [111460,"2019-12-24T12:30:00",27.99,277,181,0.13,5.1,null,7.42,null,null], [111461,"2019-12-24T12:40:00",28.01,277,181,0.13,5.14,null,7.42,null,null], [111462,"2019-12-24T12:50:00",28,277,181,0.13,5.1,null,7.42,null,null], [111463,"2019-12-24T13:00:00",28.08,276,181,0.13,5.01,null,7.41,null,null], [111464,"2019-12-24T13:10:00",28.3,277,181,0.13,5.09,null,7.47,null,null], [111465,"2019-12-24T13:20:00",28.16,277,181,0.13,5.06,null,7.45,null,null], [111466,"2019-12-24T13:30:00",28.12,277,181,0.13,4.97,null,7.42,null,null], [111467,"2019-12-24T13:40:00",28.13,277,181,0.13,4.83,null,7.42,null,null], [111468,"2019-12-24T13:50:00",28.1,277,181,0.13,4.96,null,7.4,null,null], [111469,"2019-12-24T14:00:00",28.11,277,181,0.13,4.9,null,7.39,null,null], [111470,"2019-12-24T14:10:00",28.14,277,181,0.13,4.85,null,7.4,null,null], [111471,"2019-12-24T14:20:00",28.14,276,180,0.13,4.98,null,7.4,null,null], [111472,"2019-12-24T14:30:00",28.15,276,180,0.13,4.92,null,7.4,null,null], [111473,"2019-12-24T14:40:00",28.12,276,180,0.13,4.85,null,7.39,null,null], [111474,"2019-12-24T14:50:00",28.04,277,180,0.13,5.06,null,7.42,null,null], [111475,"2019-12-24T15:00:00",27.99,276,180,0.13,5.2,null,7.43,null,null], [111476,"2019-12-24T15:10:00",28.07,276,180,0.13,5.01,null,7.41,null,null], [111477,"2019-12-24T15:20:00",28.06,277,180,0.13,5.02,null,7.39,null,null], [111478,"2019-12-24T15:30:00",28.05,277,180,0.13,5.1,null,7.41,null,null], [111479,"2019-12-24T15:40:00",28.07,276,180,0.13,5.03,null,7.4,null,null], [111480,"2019-12-24T15:50:00",28.08,276,180,0.13,4.94,null,7.42,null,null], [111481,"2019-12-24T16:00:00",28.04,276,180,0.13,4.96,null,7.43,null,null], [111482,"2019-12-24T16:10:00",28.05,277,180,0.13,5.04,null,7.41,null,null], [111483,"2019-12-24T16:20:00",28.08,276,180,0.13,5.04,null,7.43,null,null], [111484,"2019-12-24T16:30:00",28.02,276,180,0.13,5.07,null,7.42,null,null], [111485,"2019-12-24T16:40:00",28.02,276,180,0.13,5.04,null,7.4,null,null], [111486,"2019-12-24T16:50:00",28.01,276,180,0.13,5.12,null,7.41,null,null], [111487,"2019-12-24T17:00:00",28.01,276,180,0.13,5.01,null,7.4,null,null], [111488,"2019-12-24T17:10:00",28.13,276,180,0.13,5.04,null,7.4,null,null], [111489,"2019-12-24T17:20:00",28.21,276,180,0.13,4.92,null,7.41,null,null], [111490,"2019-12-24T17:30:00",28.16,275,180,0.13,5.01,null,7.41,null,null], [111491,"2019-12-24T17:40:00",28.68,275,180,0.13,5.57,null,7.51,null,null], [111492,"2019-12-24T17:50:00",28.34,275,179,0.13,5.42,null,7.5,null,null], [111493,"2019-12-24T18:00:00",28.14,273,178,0.13,5.32,null,7.46,null,null], [111494,"2019-12-24T18:10:00",28.07,274,178,0.13,5.28,null,7.43,null,null], [111495,"2019-12-24T18:20:00",28.04,274,179,0.13,5.29,null,7.41,null,null], [111496,"2019-12-24T18:30:00",28.03,274,179,0.13,5.18,null,7.39,null,null], [111497,"2019-12-24T18:40:00",28.01,274,179,0.13,5.17,null,7.39,null,null], [111498,"2019-12-24T18:50:00",27.99,274,179,0.13,5.12,null,7.39,null,null], [111499,"2019-12-24T19:00:00",28.06,275,179,0.13,5.13,null,7.39,null,null], [111500,"2019-12-24T19:10:00",28.05,275,179,0.13,5.17,null,7.4,null,null], [111501,"2019-12-24T19:20:00",28.0473,275,179,0.129735,5.12657,null,7.39598,null,29.636], [111502,"2019-12-24T19:30:00",28,274,179,0.13,5.26,null,7.41,null,null], [111503,"2019-12-24T19:40:00",28.06,274,178,0.13,5.25,null,7.4,null,null], [111504,"2019-12-24T19:50:00",28.1,274,179,0.13,5.14,null,7.39,null,null], [111505,"2019-12-24T20:00:00",28.11,274,179,0.13,5.05,null,7.38,null,null], [111506,"2019-12-24T20:10:00",28.12,274,179,0.13,5.12,null,7.38,null,null], [111507,"2019-12-24T20:20:00",28.15,274,179,0.13,5.11,null,7.38,null,null], [111508,"2019-12-24T20:30:00",28.16,274,179,0.13,5.11,null,7.37,null,null], [111509,"2019-12-24T20:40:00",28.11,274,179,0.13,5.18,null,7.39,null,28.62], [111510,"2019-12-24T20:50:00",28.07,274,179,0.13,5.2,null,7.39,null,29.5], [111511,"2019-12-24T21:00:00",28.02,273,178,0.13,5.24,null,7.39,null,30.69], [111512,"2019-12-24T21:10:00",28,273,178,0.13,5.3,null,7.4,null,27.32], [111513,"2019-12-24T21:20:00",28.01,273,178,0.13,5.24,null,7.4,null,27.08], [111514,"2019-12-24T21:30:00",28,273,178,0.13,5.23,null,7.39,null,26.92], [111515,"2019-12-24T21:40:00",28,273,178,0.13,5.24,null,7.4,null,33.93], [111516,"2019-12-24T21:50:00",28,273,178,0.13,5.23,null,7.4,null,27.4], [111517,"2019-12-24T22:00:00",28.03,274,178,0.13,5.22,null,7.4,null,27.95], [111518,"2019-12-24T22:10:00",28,274,179,0.13,5.23,null,7.4,null,25.91], [111519,"2019-12-24T22:20:00",27.99,274,179,0.13,5.23,null,7.4,null,26.94], [111520,"2019-12-24T22:30:00",27.9908,275,179,0.129638,5.2065,null,7.39912,null,27.0586], [111521,"2019-12-24T22:40:00",28,275,179,0.13,5.19,null,7.4,null,27.24], [111522,"2019-12-24T22:50:00",28.03,275,179,0.13,5.16,null,7.39,null,27.44], [111523,"2019-12-24T23:00:00",28.0267,275,179,0.129752,5.15267,null,7.3923,null,28.3972], [111524,"2019-12-24T23:10:00",28.03,275,179,0.13,5.12,null,7.39,null,27.66], [111525,"2019-12-24T23:20:00",28.02,275,179,0.13,5.14,null,7.39,null,26.87], [111526,"2019-12-24T23:30:00",28,275,179,0.13,5.13,null,7.39,null,30.15], [111527,"2019-12-24T23:40:00",28.01,275,179,0.13,5.1,null,7.39,null,27.18], [111528,"2019-12-24T23:50:00",28.01,275,179,0.13,5.09,null,7.38,null,27.82], [111529,"2019-12-24T23:54:00",28.0062,276,179,0.129956,5.0908,null,7.38385,null,27.817], [111530,"2019-12-25T00:00:00",27.96,275,180,0.13,5.12,null,7.38,null,30.58], [111531,"2019-12-25T00:10:00",27.97,275,179,0.13,5.09,null,7.38,null,30.59], [111532,"2019-12-25T00:20:00",27.95,275,180,0.13,5.09,null,7.38,null,27.94], [111533,"2019-12-25T00:30:00",27.96,275,180,0.13,5.08,null,7.37,null,27.91], [111534,"2019-12-25T00:40:00",27.93,275,180,0.13,5.09,null,7.37,null,28.27], [111535,"2019-12-25T00:50:00",27.94,275,180,0.13,5.08,null,7.37,null,28.33], [111536,"2019-12-25T01:00:00",27.93,275,180,0.13,5.08,null,7.37,null,28.98], [111537,"2019-12-25T01:10:00",27.93,275,180,0.13,5.13,null,7.36,null,29.11], [111538,"2019-12-25T01:20:00",27.95,276,180,0.13,5.09,null,7.37,null,29.62], [111539,"2019-12-25T01:30:00",27.92,276,180,0.13,5.15,null,7.38,null,27.85], [111540,"2019-12-25T01:40:00",27.93,276,180,0.13,5.23,null,7.38,null,30.77], [111541,"2019-12-25T01:50:00",27.9,276,180,0.13,5.2,null,7.39,null,28.47], [111542,"2019-12-25T02:00:00",27.87,277,180,0.13,5.17,null,7.38,null,40.86], [111543,"2019-12-25T02:10:00",27.88,277,180,0.13,5.2,null,7.38,null,27.01], [111544,"2019-12-25T02:20:00",27.84,277,180,0.13,5.21,null,7.38,null,32.07], [111545,"2019-12-25T02:30:00",27.86,276,180,0.13,5.27,null,7.38,null,27.91], [111546,"2019-12-25T02:40:00",27.83,276,180,0.13,5.26,null,7.37,null,31.53], [111547,"2019-12-25T02:50:00",27.85,276,180,0.13,5.3,null,7.37,null,30.81], [111548,"2019-12-25T03:00:00",27.84,276,180,0.13,5.29,null,7.37,null,32.51], [111549,"2019-12-25T03:10:00",27.84,275,179,0.13,5.36,null,7.38,null,33.28], [111550,"2019-12-25T03:20:00",27.83,275,179,0.13,5.33,null,7.39,null,27.22], [111551,"2019-12-25T03:30:00",27.84,275,179,0.13,5.39,null,7.4,null,26.12], [111552,"2019-12-25T03:40:00",27.86,274,179,0.13,5.34,null,7.4,null,23.59], [111553,"2019-12-25T03:50:00",27.8561,274,179,0.129575,5.31319,null,7.40365,null,24.0064], [111554,"2019-12-25T04:00:00",27.86,273,178,0.13,5.37,null,7.41,null,25.81], [111555,"2019-12-25T04:10:00",27.84,273,178,0.13,5.38,null,7.4,null,24.26], [111556,"2019-12-25T04:20:00",27.88,272,177,0.13,5.39,null,7.41,null,25.89], [111557,"2019-12-25T04:30:00",27.86,271,177,0.13,5.4,null,7.41,null,21.76], [111558,"2019-12-25T04:40:00",27.89,270,176,0.13,5.41,null,7.42,null,24.82], [111559,"2019-12-25T04:50:00",27.8878,271,176,0.127566,5.33035,null,7.41279,null,22.7659], [111560,"2019-12-25T04:54:00",27.908,270,176,0.127373,5.33035,null,7.41279,null,22.7659], [111561,"2019-12-25T05:00:00",27.92,269,175,0.13,5.29,null,7.41,null,22.42], [111562,"2019-12-25T05:10:00",27.92,267,174,0.13,5.5,null,7.43,null,22.66], [111563,"2019-12-25T05:20:00",27.95,267,174,0.13,5.45,null,7.43,null,21.82], [111564,"2019-12-25T05:30:00",27.94,266,173,0.13,5.51,null,7.44,null,22.4], [111565,"2019-12-25T05:40:00",27.92,265,173,0.13,5.49,null,7.44,null,22.85], [111566,"2019-12-25T05:50:00",27.97,263,172,0.12,5.55,null,7.45,null,23.95], [111567,"2019-12-25T06:00:00",27.97,263,171,0.12,5.52,null,7.44,null,22.14], [111568,"2019-12-25T06:10:00",27.98,263,171,0.12,5.55,null,7.44,null,23.7], [111569,"2019-12-25T06:20:00",27.96,262,171,0.12,5.59,null,7.45,null,25.54], [111570,"2019-12-25T06:30:00",28.02,262,170,0.12,5.67,null,7.45,null,23.96], [111571,"2019-12-25T06:40:00",28.0152,263,170,0.123408,5.59397,null,7.44959,null,21.8193], [111572,"2019-12-25T06:50:00",28.03,262,171,0.12,5.59,null,7.45,null,22.16], [111573,"2019-12-25T07:00:00",28.01,262,171,0.12,5.62,null,7.45,null,23.76], [111574,"2019-12-25T07:10:00",28,262,171,0.12,5.61,null,7.45,null,22.14], [111575,"2019-12-25T07:20:00",27.99,263,172,0.12,5.63,null,7.45,null,23.18], [111576,"2019-12-25T07:30:00",27.99,263,172,0.12,5.64,null,7.44,null,25.89], [111577,"2019-12-25T07:40:00",28.01,265,172,0.12,5.67,null,7.44,null,23.69], [111578,"2019-12-25T07:50:00",27.99,265,173,0.12,5.66,null,7.44,null,25.37], [111579,"2019-12-25T08:00:00",28.02,265,173,0.13,5.64,null,7.44,null,24.24], [111580,"2019-12-25T08:10:00",28.01,266,173,0.13,5.65,null,7.44,null,24.93], [111581,"2019-12-25T08:20:00",28,266,174,0.13,5.64,null,7.44,null,24.63], [111582,"2019-12-25T08:30:00",28,266,174,0.13,5.64,null,7.44,null,29.13], [111583,"2019-12-25T08:40:00",28,267,175,0.13,5.67,null,7.43,null,25.46], [111584,"2019-12-25T08:50:00",28,268,175,0.13,5.65,null,7.42,null,26.34], [111585,"2019-12-25T09:00:00",27.99,268,175,0.13,5.62,null,7.42,null,26.71], [111586,"2019-12-25T09:10:00",28.02,269,175,0.13,5.61,null,7.43,null,25.22], [111587,"2019-12-25T09:20:00",28.01,269,175,0.13,5.64,null,7.44,null,25.48], [111588,"2019-12-25T09:30:00",28.03,270,176,0.13,5.59,null,7.44,null,25.62], [111589,"2019-12-25T09:40:00",28.06,271,177,0.13,5.55,null,7.43,null,25.32], [111590,"2019-12-25T09:50:00",28.09,271,177,0.13,5.48,null,7.44,null,25.45], [111591,"2019-12-25T10:00:00",28.05,270,176,0.13,5.56,null,7.44,null,35.75], [111592,"2019-12-25T10:10:00",28.1,272,177,0.13,5.46,null,7.43,null,27.04], [111593,"2019-12-25T10:20:00",28.1,273,177,0.128205,5.44766,null,7.43764,null,27.5661], [111594,"2019-12-25T10:30:00",28.15,271,177,0.13,5.48,null,7.44,null,25], [111595,"2019-12-25T10:40:00",28.13,274,179,0.13,5.46,null,7.47,null,26.42], [111596,"2019-12-25T10:50:00",28.1343,274,178,0.129008,5.45524,null,7.45794,null,27.7018], [111597,"2019-12-25T11:00:00",28.16,276,180,0.13,5.43,null,7.47,null,28.82], [111598,"2019-12-25T11:10:00",28.19,274,179,0.13,5.4,null,7.46,null,27.15], [111599,"2019-12-25T11:20:00",28.1911,276,179,0.129687,5.40934,null,7.46319,null,28.6306], [111600,"2019-12-25T11:30:00",28.12,275,179,0.13,5.41,null,7.45,null,48.43], [111601,"2019-12-25T11:40:00",28.14,275,179,0.13,5.36,null,7.44,null,32.75], [111602,"2019-12-25T11:50:00",28.15,275,180,0.13,5.32,null,7.45,null,30.04], [111603,"2019-12-25T12:00:00",28.15,275,180,0.13,5.35,null,7.44,null,30.96], [111604,"2019-12-25T12:10:00",28.11,275,180,0.13,5.31,null,7.44,null,33.42], [111605,"2019-12-25T12:20:00",28.15,275,180,0.13,5.32,null,7.44,null,30.86], [111606,"2019-12-25T12:30:00",28.18,275,180,0.13,5.28,null,7.44,null,30.02], [111607,"2019-12-25T12:40:00",28.14,276,180,0.13,5.26,null,7.44,null,33.69], [111608,"2019-12-25T12:50:00",28.15,276,180,0.13,5.31,null,7.43,null,29.29], [111609,"2019-12-25T13:00:00",28.16,276,180,0.13,5.28,null,7.43,null,30.78], [111610,"2019-12-25T13:10:00",28.15,276,180,0.13,5.3,null,7.43,null,33.91], [111611,"2019-12-25T13:20:00",28.19,276,180,0.13,5.3,null,7.42,null,33.11], [111612,"2019-12-25T13:30:00",28.18,276,180,0.13,5.21,null,7.42,null,35.02], [111613,"2019-12-25T13:40:00",28.17,275,180,0.13,5.24,null,7.42,null,34.34], [111614,"2019-12-25T13:50:00",28.2,275,179,0.13,5.17,null,7.42,null,32.53], [111615,"2019-12-25T14:00:00",28.25,275,179,0.13,5.05,null,7.4,null,35.56], [111616,"2019-12-25T14:10:00",28.28,275,179,0.13,4.96,null,7.39,null,35.76], [111617,"2019-12-25T14:20:00",28.2789,276,179,0.129969,4.94873,null,7.3986,null,31.8302], [111618,"2019-12-25T14:30:00",28.43,275,179,0.13,4.88,null,7.4,null,34.67], [111619,"2019-12-25T14:40:00",28.42,275,179,0.13,4.79,null,7.39,null,34.13], [111620,"2019-12-25T14:50:00",28.38,275,180,0.13,4.83,null,7.39,null,31.45], [111621,"2019-12-25T15:00:00",28.44,276,180,0.13,4.95,null,7.4,null,29.66], [111622,"2019-12-25T15:10:00",28.4416,276,179,0.130018,4.95474,null,7.39621,null,28.8558], [111623,"2019-12-25T15:20:00",28.81,275,180,0.13,5.43,null,7.5,null,37.29], [111624,"2019-12-25T15:30:00",28.56,276,180,0.13,5.35,null,7.5,null,32.4], [111625,"2019-12-25T15:40:00",28.57,276,180,0.13,5.31,null,7.47,null,29.84], [111626,"2019-12-25T15:50:00",28.6,276,180,0.13,5.38,null,7.46,null,34.05], [111627,"2019-12-25T16:00:00",28.36,275,180,0.13,5.28,null,7.46,null,33.94], [111628,"2019-12-25T16:10:00",28.49,275,180,0.13,5.2,null,7.44,null,32.52], [111629,"2019-12-25T16:20:00",28.31,275,180,0.13,5.17,null,7.41,null,44.61], [111630,"2019-12-25T16:30:00",28.32,275,180,0.13,5.01,null,7.41,null,43.87], [111631,"2019-12-25T16:40:00",28.49,275,180,0.13,5.19,null,7.47,null,38.03], [111632,"2019-12-25T16:50:00",28.29,275,179,0.13,5.14,null,7.44,null,40.2], [111633,"2019-12-25T17:00:00",28.65,274,179,0.13,5.37,null,7.48,null,31.01], [111634,"2019-12-25T17:10:00",28.7,275,179,0.13,5.49,null,7.52,null,35.57], [111635,"2019-12-25T17:20:00",28.41,275,179,0.13,5.15,null,7.46,null,35.57], [111636,"2019-12-25T17:30:00",28.64,274,179,0.13,5.32,null,7.47,null,39.54], [111637,"2019-12-25T17:40:00",28.43,275,179,0.13,5.2,null,7.48,null,35.13], [111638,"2019-12-25T17:50:00",28.34,274,179,0.13,5.16,null,7.43,null,37.05], [111639,"2019-12-25T18:00:00",28.3,275,180,0.13,5.19,null,7.42,null,34.29], [111640,"2019-12-25T18:10:00",28.303,278,180,0.130069,5.34276,null,7.44668,null,31.1024], [111641,"2019-12-25T18:20:00",28.52,275,180,0.13,5.25,null,7.45,null,32.77], [111642,"2019-12-25T18:30:00",28.47,275,180,0.13,5.2,null,7.44,null,35.56], [111643,"2019-12-25T18:40:00",28.37,276,180,0.13,5.24,null,7.43,null,33.5], [111644,"2019-12-25T18:50:00",28.39,276,180,0.13,5.12,null,7.42,null,31.53], [111645,"2019-12-25T19:00:00",28.38,276,180,0.13,5.27,null,7.43,null,27.87], [111646,"2019-12-25T19:10:00",28.36,276,180,0.13,5.18,null,7.42,null,31.49], [111647,"2019-12-25T19:20:00",28.32,276,180,0.13,5.08,null,7.41,null,34.27], [111648,"2019-12-25T19:30:00",28.31,276,180,0.13,5.12,null,7.41,null,36.23], [111649,"2019-12-25T19:40:00",28.43,276,180,0.13,5.14,null,7.43,null,32.99], [111650,"2019-12-25T19:50:00",28.54,277,180,0.13,5.59,null,7.47,null,49.91], [111651,"2019-12-25T20:00:00",28.54,277,180,0.13,5.5,null,7.48,null,27.84], [111652,"2019-12-25T20:10:00",28.48,276,180,0.13,5.34,null,7.47,null,31.8], [111653,"2019-12-25T20:20:00",28.47,276,180,0.13,5.47,null,7.47,null,29.39], [111654,"2019-12-25T20:30:00",28.35,276,180,0.13,5.26,null,7.46,null,33.97], [111655,"2019-12-25T20:40:00",28.34,276,180,0.13,5.23,null,7.41,null,33.6], [111656,"2019-12-25T20:50:00",28.38,276,180,0.13,5.1,null,7.38,null,33.75], [111657,"2019-12-25T21:00:00",28.3754,277,180,0.130395,5.14989,null,7.3988,null,35.8351], [111658,"2019-12-25T21:10:00",28.33,276,180,0.13,5.1,null,7.4,null,29.54], [111659,"2019-12-25T21:20:00",28.33,276,180,0.13,5.08,null,7.4,null,29.56], [111660,"2019-12-25T21:30:00",28.3269,277,180,0.130422,5.13023,null,7.40088,null,29.8726], [111661,"2019-12-25T21:40:00",28.31,276,180,0.13,5.09,null,7.4,null,30.54], [111662,"2019-12-25T21:50:00",28.3,276,180,0.13,5.15,null,7.41,null,31.6], [111663,"2019-12-25T22:00:00",28.2954,277,180,0.130573,5.1201,null,7.40102,null,29.7379], [111664,"2019-12-25T22:10:00",28.27,276,180,0.13,5.1,null,7.4,null,30.93], [111665,"2019-12-25T22:20:00",28.27,276,180,0.13,5.11,null,7.41,null,28.25], [111666,"2019-12-25T22:30:00",28.25,276,180,0.13,5.13,null,7.39,null,98.52], [111667,"2019-12-25T22:40:00",28.26,276,180,0.13,5.14,null,7.38,null,34.49], [111668,"2019-12-25T22:50:00",28.24,277,180,0.13,5.1,null,7.38,null,36.69], [111669,"2019-12-25T23:00:00",28.22,278,181,0.13,5.09,null,7.39,null,33.19], [111670,"2019-12-25T23:10:00",28.25,276,181,0.13,5.08,null,7.4,null,30.08], [111671,"2019-12-25T23:20:00",28.23,276,180,0.13,5.09,null,7.4,null,30.17], [111672,"2019-12-25T23:30:00",28.21,277,181,0.13,4.94,null,7.4,null,34.48], [111673,"2019-12-25T23:40:00",28.19,276,180,0.13,4.94,null,7.4,null,28.61], [111674,"2019-12-25T23:50:00",28.16,276,180,0.13,5,null,7.4,null,29.89], [111675,"2019-12-25T23:54:00",28.1649,277,180,0.130514,5.00397,null,7.39578,null,29.8854], [111676,"2019-12-26T00:00:00",28.17,276,180,0.13,4.95,null,7.39,null,28.72], [111677,"2019-12-26T00:10:00",28.18,276,180,0.13,4.93,null,7.4,null,28.44], [111678,"2019-12-26T00:20:00",28.17,276,180,0.13,5.04,null,7.4,null,25.43], [111679,"2019-12-26T00:30:00",28.15,276,180,0.13,5.09,null,7.39,null,24.62], [111680,"2019-12-26T00:40:00",28.17,277,180,0.13,5.1,null,7.4,null,28.07], [111681,"2019-12-26T00:50:00",28.16,277,181,0.13,5.1,null,7.39,null,28.42], [111682,"2019-12-26T01:00:00",28.15,277,180,0.13,5.11,null,7.4,null,27.3], [111683,"2019-12-26T01:10:00",28.15,277,180,0.13,5.14,null,7.4,null,28.73], [111684,"2019-12-26T01:20:00",28.1466,277,180,0.130765,5.13658,null,7.39833,null,25.9738], [111685,"2019-12-26T01:30:00",28.11,276,180,0.13,5.14,null,7.4,null,25.89], [111686,"2019-12-26T01:40:00",28.1,275,180,0.13,5.14,null,7.4,null,25.55], [111687,"2019-12-26T01:50:00",28.09,275,180,0.13,5.13,null,7.4,null,25.66], [111688,"2019-12-26T02:00:00",28.1,276,180,0.13,5.13,null,7.39,null,24.16], [111689,"2019-12-26T02:10:00",28.08,275,180,0.13,5.13,null,7.4,null,27.12], [111690,"2019-12-26T02:20:00",28.08,275,179,0.13,5.12,null,7.4,null,24.62], [111691,"2019-12-26T02:30:00",28.05,275,179,0.13,5.17,null,7.4,null,26.08], [111692,"2019-12-26T02:40:00",28.04,274,178,0.13,5.17,null,7.4,null,23.99], [111693,"2019-12-26T02:50:00",28.03,273,178,0.13,5.16,null,7.4,null,24], [111694,"2019-12-26T03:00:00",28.05,272,177,0.13,5.22,null,7.4,null,22.38], [111695,"2019-12-26T03:10:00",28.0517,272,177,0.128162,5.25784,null,7.40871,null,22.0456], [111696,"2019-12-26T03:20:00",28.1,269,175,0.13,5.29,null,7.41,null,23.05], [111697,"2019-12-26T03:30:00",28.09,269,175,0.13,5.16,null,7.41,null,20.67], [111698,"2019-12-26T03:40:00",28.05,269,176,0.13,5.07,null,7.4,null,21.62], [111699,"2019-12-26T03:50:00",28.01,268,175,0.13,5.22,null,7.4,null,31.06], [111700,"2019-12-26T04:00:00",28.01,267,175,0.13,5.09,null,7.4,null,22.71], [111701,"2019-12-26T04:10:00",28.05,266,174,0.13,4.95,null,7.42,null,22.62], [111702,"2019-12-26T04:20:00",28.07,265,173,0.13,4.97,null,7.43,null,21.86], [111703,"2019-12-26T04:30:00",28.05,264,172,0.12,5.13,null,7.43,null,20.03], [111704,"2019-12-26T04:40:00",28,265,172,0.12,5.21,null,7.42,null,29.12], [111705,"2019-12-26T04:50:00",28.1,261,170,0.12,5.28,null,7.42,null,22.61], [111706,"2019-12-26T04:54:00",28.1022,262,171,0.123438,5.27606,null,7.42121,null,22.6107], [111707,"2019-12-26T05:00:00",28.12,260,170,0.12,5.31,null,7.43,null,21.1], [111708,"2019-12-26T05:10:00",28.09,260,170,0.12,5.18,null,7.44,null,24.44], [111709,"2019-12-26T05:20:00",28.01,261,170,0.12,5.26,null,7.39,null,51.95], [111710,"2019-12-26T05:30:00",27.99,260,170,0.12,5.27,null,7.4,null,39.59], [111711,"2019-12-26T05:40:00",28,259,169,0.12,5.24,null,7.41,null,155.53], [111712,"2019-12-26T05:50:00",28.11,257,168,0.12,5.4,null,7.42,null,38.84], [111713,"2019-12-26T06:00:00",28.08,258,168,0.12,5.37,null,7.43,null,29.07], [111714,"2019-12-26T06:10:00",28.0796,258,168,0.121266,5.36555,null,7.45151,null,24.9669], [111715,"2019-12-26T06:20:00",28.12,256,167,0.12,5.4,null,7.47,null,24.35], [111716,"2019-12-26T06:30:00",28.12,256,167,0.12,5.44,null,7.47,null,23.43], [111717,"2019-12-26T06:40:00",28.14,255,167,0.12,5.42,null,7.47,null,25.14], [111718,"2019-12-26T06:50:00",28.16,255,167,0.12,5.45,null,7.47,null,20.04], [111719,"2019-12-26T07:00:00",28.12,256,167,0.12,5.44,null,7.46,null,23.42], [111720,"2019-12-26T07:10:00",28.17,255,167,0.12,5.46,null,7.46,null,26.11], [111721,"2019-12-26T07:20:00",28.19,255,166,0.12,5.52,null,7.47,null,23.48], [111722,"2019-12-26T07:30:00",28.16,255,167,0.12,5.48,null,7.46,null,21.33], [111723,"2019-12-26T07:40:00",28.2,255,166,0.12,5.61,null,7.47,null,23.33], [111724,"2019-12-26T07:50:00",28.16,255,166,0.12,5.62,null,7.46,null,23.52], [111725,"2019-12-26T08:00:00",28.19,255,166,0.12,5.66,null,7.47,null,27.45], [111726,"2019-12-26T08:10:00",28.21,255,166,0.12,5.64,null,7.48,null,23.1], [111727,"2019-12-26T08:20:00",28.23,255,167,0.12,5.65,null,7.48,null,21.8], [111728,"2019-12-26T08:30:00",28.24,255,167,0.12,5.67,null,7.48,null,24.23], [111729,"2019-12-26T08:40:00",28.26,256,167,0.12,5.67,null,7.48,null,21.75], [111730,"2019-12-26T08:50:00",28.27,256,167,0.12,5.66,null,7.49,null,21.87], [111731,"2019-12-26T09:00:00",28.27,256,167,0.12,5.65,null,7.49,null,23.3], [111732,"2019-12-26T09:10:00",28.29,256,167,0.12,5.7,null,7.49,null,23.17], [111733,"2019-12-26T09:20:00",28.32,256,167,0.12,5.64,null,7.49,null,23.11], [111734,"2019-12-26T09:30:00",28.34,256,167,0.12,5.6,null,7.5,null,21.41], [111735,"2019-12-26T09:40:00",28.37,256,167,0.12,5.63,null,7.5,null,22.51], [111736,"2019-12-26T09:50:00",28.3658,258,167,0.121145,5.66937,null,7.50364,null,21.7925], [111737,"2019-12-26T10:00:00",28.36,257,168,0.12,5.69,null,7.48,null,24.68], [111738,"2019-12-26T10:10:00",28.41,258,168,0.12,5.68,null,7.49,null,21.99], [111739,"2019-12-26T10:20:00",28.38,258,168,0.12,5.64,null,7.49,null,22.43], [111740,"2019-12-26T10:30:00",28.39,259,169,0.12,5.62,null,7.49,null,24.33], [111741,"2019-12-26T10:40:00",28.38,259,169,0.12,5.59,null,7.49,null,23], [111742,"2019-12-26T10:50:00",28.4,260,169,0.12,5.53,null,7.49,null,24.28], [111743,"2019-12-26T11:00:00",28.41,260,169,0.12,5.55,null,7.48,null,24.48], [111744,"2019-12-26T11:10:00",28.4,261,170,0.12,5.55,null,7.48,null,24.14], [111745,"2019-12-26T11:20:00",28.41,261,170,0.12,5.52,null,7.48,null,24.88], [111746,"2019-12-26T11:30:00",28.38,263,171,0.12,5.5,null,7.48,null,23.38], [111747,"2019-12-26T11:40:00",28.41,262,171,0.12,5.44,null,7.47,null,26.51], [111748,"2019-12-26T11:50:00",28.36,265,173,0.13,5.44,null,7.46,null,28.29], [111749,"2019-12-26T12:00:00",28.36,265,173,0.13,5.37,null,7.45,null,27.47], [111750,"2019-12-26T12:10:00",28.35,265,173,0.12,5.43,null,7.47,null,25.71], [111751,"2019-12-26T12:20:00",28.36,265,173,0.12,5.35,null,7.46,null,27.25], [111752,"2019-12-26T12:30:00",28.35,265,173,0.12,5.34,null,7.46,null,27.79], [111753,"2019-12-26T12:40:00",28.33,266,173,0.13,5.31,null,7.45,null,30.18], [111754,"2019-12-26T12:50:00",28.32,267,174,0.13,5.33,null,7.45,null,30.87], [111755,"2019-12-26T13:00:00",28.32,268,174,0.13,5.3,null,7.44,null,28.01], [111756,"2019-12-26T13:10:00",28.31,268,175,0.13,5.25,null,7.44,null,34.23], [111757,"2019-12-26T13:20:00",28.32,268,175,0.13,5.23,null,7.44,null,28.36], [111758,"2019-12-26T13:30:00",28.33,268,175,0.13,5.2,null,7.45,null,28.78], [111759,"2019-12-26T13:40:00",28.34,268,175,0.13,5.23,null,7.45,null,28.59], [111760,"2019-12-26T13:50:00",28.38,266,174,0.13,5.15,null,7.44,null,30.42], [111761,"2019-12-26T14:00:00",28.38,266,173,0.13,5.19,null,7.44,null,33.04], [111762,"2019-12-26T14:10:00",28.38,266,173,0.13,5.2,null,7.44,null,30.49], [111763,"2019-12-26T14:20:00",28.4,264,173,0.13,5.12,null,7.43,null,33.25], [111764,"2019-12-26T14:30:00",28.747,null,null,null,8.72401,null,7.58394,null,29.7318], [111765,"2019-12-26T14:40:00",28.3298,null,null,null,8.80933,null,4.74828,2.3781,4.20585], [111766,"2019-12-26T14:50:00",28.757,263,171,0.123475,5.73529,null,7.62696,null,35.3031], [111767,"2019-12-26T15:00:00",29.14,261,170,0.12,5.88,null,7.42,null,27.88], [111768,"2019-12-26T15:10:00",29,263,172,0.12,5.76,null,7.42,null,31.58], [111769,"2019-12-26T15:20:00",28.56,265,172,0.12,5.29,null,7.31,null,32.45], [111770,"2019-12-26T15:30:00",28.55,265,173,0.12,5.23,null,7.3,null,33.66], [111771,"2019-12-26T15:40:00",28.67,265,173,0.13,5.49,null,7.38,null,30.6], [111772,"2019-12-26T15:50:00",28.73,266,173,0.13,5.59,null,7.43,null,29.83], [111773,"2019-12-26T16:00:00",28.85,265,173,0.13,5.68,null,7.43,null,29.05], [111774,"2019-12-26T16:10:00",28.78,264,173,0.13,5.61,null,7.48,null,30.67], [111775,"2019-12-26T16:20:00",28.7,265,173,0.13,5.52,null,7.49,null,31.58], [111776,"2019-12-26T16:30:00",28.69,265,173,0.13,5.56,null,7.53,null,30.95], [111777,"2019-12-26T16:40:00",28.6,265,173,0.13,5.42,null,7.53,null,33.48], [111778,"2019-12-26T16:50:00",28.54,267,174,0.13,5.29,null,7.53,null,35.01], [111779,"2019-12-26T17:00:00",28.51,267,174,0.13,5.32,null,7.54,null,34.15], [111780,"2019-12-26T17:10:00",28.48,268,175,0.13,5.33,null,7.55,null,35.93], [111781,"2019-12-26T17:20:00",28.47,268,175,0.13,5.29,null,7.55,null,36.28], [111782,"2019-12-26T17:30:00",28.47,268,175,0.13,5.28,null,7.54,null,37.57], [111783,"2019-12-26T17:40:00",28.47,269,175,0.13,5.27,null,7.51,null,37.09], [111784,"2019-12-26T17:50:00",28.55,270,176,0.13,5.5,null,7.56,null,32.73], [111785,"2019-12-26T18:00:00",28.52,269,176,0.13,5.36,null,7.55,null,33.84], [111786,"2019-12-26T18:10:00",28.48,270,176,0.13,5.29,null,7.54,null,34.26], [111787,"2019-12-26T18:20:00",28.4761,273,176,0.127566,5.6731,null,7.57311,null,29.8139], [111788,"2019-12-26T18:30:00",28.66,273,178,0.13,5.85,null,7.62,1.49,27.57], [111789,"2019-12-26T18:40:00",28.63,273,178,0.13,5.82,null,7.6,1.64,26.96], [111790,"2019-12-26T18:50:00",28.63,273,178,0.13,5.81,null,7.6,1.13,28.59], [111791,"2019-12-26T19:00:00",28.63,272,178,0.13,5.71,null,7.59,1.35,28.87], [111792,"2019-12-26T19:10:00",28.62,272,177,0.13,5.73,null,7.58,1.53,28.81], [111793,"2019-12-26T19:20:00",28.62,272,177,0.13,5.65,null,7.57,1.58,29.41], [111794,"2019-12-26T19:30:00",28.6,272,177,0.13,5.55,null,7.56,1.13,29.66], [111795,"2019-12-26T19:40:00",28.6,272,178,0.13,5.68,null,7.59,1.37,28.35], [111796,"2019-12-26T19:50:00",28.58,272,178,0.13,5.68,null,7.58,1.72,28.05], [111797,"2019-12-26T20:00:00",28.56,272,178,0.13,5.7,null,7.58,3.47,27.77], [111798,"2019-12-26T20:10:00",28.55,272,178,0.13,5.65,null,7.57,null,29.98], [111799,"2019-12-26T20:20:00",28.54,272,178,0.13,5.5,null,7.55,1.02,30.16], [111800,"2019-12-26T20:30:00",28.5,272,178,0.13,5.5,null,7.55,null,30.81], [111801,"2019-12-26T20:40:00",28.49,272,178,0.13,5.49,null,7.54,null,30.42], [111802,"2019-12-26T20:50:00",28.45,273,178,0.13,5.47,null,7.53,1.01,29.78], [111803,"2019-12-26T21:00:00",28.47,273,178,0.13,5.39,null,7.52,null,28.4], [111804,"2019-12-26T21:10:00",28.44,272,177,0.13,5.24,null,7.48,null,31.06], [111805,"2019-12-26T21:20:00",28.42,271,177,0.13,4.9,null,7.42,null,32.81], [111806,"2019-12-26T21:30:00",28.42,271,177,0.13,4.87,null,7.42,null,32.97], [111807,"2019-12-26T21:40:00",28.41,271,177,0.13,4.9,null,7.42,null,36.09], [111808,"2019-12-26T21:50:00",28.39,271,177,0.13,4.95,null,7.43,null,36.59], [111809,"2019-12-26T22:00:00",28.3851,272,177,0.127929,5.10776,null,7.446,null,37.3687], [111810,"2019-12-26T22:10:00",28.36,271,177,0.13,5.06,null,7.43,null,36.22], [111811,"2019-12-26T22:20:00",28.35,271,177,0.13,5.02,null,7.43,null,36.88], [111812,"2019-12-26T22:30:00",28.34,270,176,0.13,5.14,null,7.43,null,39.54], [111813,"2019-12-26T22:40:00",28.33,270,176,0.13,5.12,null,7.43,null,38.03], [111814,"2019-12-26T22:50:00",28.3,271,176,0.13,5.16,null,7.44,null,38.05], [111815,"2019-12-26T23:00:00",28.3,270,176,0.13,5.19,null,7.44,null,36.08], [111816,"2019-12-26T23:10:00",28.31,270,176,0.13,5.19,null,7.45,null,36.16], [111817,"2019-12-26T23:20:00",28.29,270,176,0.13,5.17,null,7.45,null,34.07], [111818,"2019-12-26T23:30:00",28.28,270,176,0.13,5.16,null,7.45,null,33.81], [111819,"2019-12-26T23:40:00",28.3,269,175,0.13,5.21,null,7.45,null,32.31], [111820,"2019-12-26T23:50:00",28.3038,270,175,0.126988,5.17043,null,7.44575,null,31.8345], [111821,"2019-12-26T23:54:00",28.2757,270,175,0.127064,5.17043,null,7.44575,null,31.8345], [111822,"2019-12-27T00:00:00",28.28,269,175,0.13,5.2,null,7.45,null,31.43], [111823,"2019-12-27T00:10:00",28.26,269,175,0.13,5.17,null,7.45,null,32.33], [111824,"2019-12-27T00:20:00",28.27,268,175,0.13,5.17,null,7.46,null,31.54], [111825,"2019-12-27T00:30:00",28.28,268,175,0.13,5.2,null,7.44,null,31.32], [111826,"2019-12-27T00:40:00",28.25,267,174,0.13,5.2,null,7.41,null,30.76], [111827,"2019-12-27T00:50:00",28.26,266,174,0.13,5.27,null,7.34,null,34.9], [111828,"2019-12-27T01:00:00",28.23,133,null,0.06,5.25,null,7.28,null,28.76], [111829,"2019-12-27T01:10:00",27.61,null,null,null,8.88,null,7.3,null,56.63], [111830,"2019-12-27T01:20:00",26.47,null,null,null,9.1,null,8.1,null,6.05], [111831,"2019-12-27T01:30:00",26.09,null,null,null,9.16,null,7.79,null,4.92], [111832,"2019-12-27T01:40:00",26.13,null,null,null,9.21,null,8.12,null,4.15], [111833,"2019-12-27T01:50:00",25.93,null,null,null,9.22,null,7.89,null,2.67], [111834,"2019-12-27T02:00:00",25.69,null,null,null,9.27,null,7.99,null,3.06], [111835,"2019-12-27T02:10:00",25.32,null,null,null,9.36,null,7.94,null,3.16], [111836,"2019-12-27T02:20:00",25.38,null,null,null,9.34,null,7.92,null,3.18], [111837,"2019-12-27T02:30:00",25.16,null,null,null,9.38,null,7.8,null,4.62], [111838,"2019-12-27T02:40:00",25.1,null,null,null,9.4,null,7.85,3.49,4.95], [111839,"2019-12-27T02:50:00",24.41,null,null,null,9.53,null,7.46,3.8,8.51], [111840,"2019-12-27T03:00:00",24.95,null,null,null,9.43,null,7.74,3.78,4.14], [111841,"2019-12-27T03:10:00",24.71,null,null,null,9.46,null,7.69,3.82,8.55], [111842,"2019-12-27T03:20:00",25.06,null,null,null,9.41,null,7.86,null,3.41], [111843,"2019-12-27T03:30:00",25.15,null,null,null,9.38,null,7.76,null,8.19], [111844,"2019-12-27T03:40:00",25.08,null,null,null,9.39,null,7.9,null,3.68], [111845,"2019-12-27T03:50:00",24.9021,null,null,null,9.42343,null,7.84987,null,8.64445], [111846,"2019-12-27T04:00:00",25.13,null,null,null,9.39,null,7.89,3.37,8.49], [111847,"2019-12-27T04:10:00",24.96,null,null,null,9.43,null,7.85,3.74,8.76], [111848,"2019-12-27T04:20:00",24.99,null,null,null,9.42,null,7.84,3.78,8.76], [111849,"2019-12-27T04:30:00",24.94,null,null,null,9.44,null,7.85,3.73,8.69], [111850,"2019-12-27T04:40:00",24.91,null,null,null,9.46,null,7.57,3.75,8.75], [111851,"2019-12-27T04:50:00",24.93,null,null,null,9.43,null,7.39,3.79,8.8], [111852,"2019-12-27T04:54:00",24.9295,null,null,null,9.42901,null,7.39414,3.78761,8.79826], [111853,"2019-12-27T05:00:00",24.91,null,null,null,9.46,null,7.55,3.73,8.81], [111854,"2019-12-27T05:10:00",24.95,null,null,null,9.46,null,7.54,3.78,8.87], [111855,"2019-12-27T05:20:00",24.95,null,null,null,9.46,null,7.59,3.65,8.92], [111856,"2019-12-27T05:30:00",24.91,null,null,null,9.48,null,7.21,3.72,8.97], [111857,"2019-12-27T05:40:00",25.09,null,null,null,9.44,null,7.73,3.66,8.94], [111858,"2019-12-27T05:50:00",25.17,null,null,null,9.43,null,7.64,3.71,8.94], [111859,"2019-12-27T06:00:00",25.11,null,null,null,9.45,null,7.16,3.73,8.99], [111860,"2019-12-27T06:10:00",25.18,null,null,null,9.44,null,7.39,3.71,8.86], [111861,"2019-12-27T06:20:00",25.32,null,null,null,9.41,null,7.54,3.78,8.99], [111862,"2019-12-27T06:30:00",25.21,null,null,null,9.44,null,7.16,3.69,8.86], [111863,"2019-12-27T06:40:00",25.2055,null,null,null,9.47556,null,7.20646,3.68502,8.85008], [111864,"2019-12-27T06:50:00",25.35,null,null,null,9.43,null,7.53,3.79,8.82], [111865,"2019-12-27T07:00:00",25.44,null,null,null,9.43,null,7.15,3.82,8.71], [111866,"2019-12-27T07:10:00",25.4363,null,null,null,9.38727,null,6.92232,3.8197,8.76066], [111867,"2019-12-27T07:20:00",25.91,null,null,null,9.35,null,6.95,3.78,8.8], [111868,"2019-12-27T07:30:00",26.14,null,null,null,9.32,null,6.83,3.83,8.78], [111869,"2019-12-27T07:40:00",26.1439,null,null,null,9.24746,null,6.65889,3.83156,9.0246], [111870,"2019-12-27T07:50:00",27.07,null,null,null,9.14,null,7.53,4.57,55.92], [111871,"2019-12-27T08:00:00",28.36,121,null,0.06,5.8,null,7.28,null,24.52], [111872,"2019-12-27T08:10:00",28.4,255,166,0.12,5.77,null,7.42,null,27.82], [111873,"2019-12-27T08:20:00",28.43,255,167,0.12,5.76,null,7.43,null,27.96], [111874,"2019-12-27T08:30:00",28.47,255,166,0.12,5.77,null,7.47,null,25.76], [111875,"2019-12-27T08:40:00",28.44,255,167,0.12,5.76,null,7.47,null,26.16], [111876,"2019-12-27T08:50:00",28.44,255,166,0.12,5.76,null,7.45,null,27.03], [111877,"2019-12-27T09:00:00",28.45,255,166,0.12,5.79,null,7.45,null,26.84], [111878,"2019-12-27T09:10:00",28.47,254,166,0.12,5.8,null,7.46,null,25.69], [111879,"2019-12-27T09:20:00",28.45,254,166,0.12,5.82,null,7.48,null,26.22], [111880,"2019-12-27T09:30:00",28.47,254,166,0.12,5.82,null,7.48,null,26.61], [111881,"2019-12-27T09:40:00",28.48,254,166,0.12,5.85,null,7.49,null,26.34], [111882,"2019-12-27T09:50:00",28.5,254,166,0.12,5.83,null,7.48,null,24.78], [111883,"2019-12-27T10:00:00",28.53,254,166,0.12,5.83,null,7.49,null,25.51], [111884,"2019-12-27T10:10:00",28.56,254,166,0.12,5.86,null,7.5,null,25.14], [111885,"2019-12-27T10:20:00",28.58,254,166,0.12,5.86,null,7.48,null,28.01], [111886,"2019-12-27T10:30:00",28.62,254,166,0.12,5.88,null,7.51,null,28.03], [111887,"2019-12-27T10:40:00",28.63,254,166,0.12,5.92,null,7.52,null,25.71], [111888,"2019-12-27T10:50:00",28.61,254,166,0.12,5.84,null,7.49,null,29.19], [111889,"2019-12-27T11:00:00",28.63,254,166,0.12,5.84,null,7.51,null,27.42], [111890,"2019-12-27T11:10:00",28.63,254,166,0.12,5.8,null,7.5,null,27.44], [111891,"2019-12-27T11:20:00",28.64,254,166,0.12,5.79,null,7.5,null,27.26], [111892,"2019-12-27T11:30:00",28.64,255,166,0.12,5.76,null,7.51,null,28.33], [111893,"2019-12-27T11:40:00",28.67,255,166,0.12,5.74,null,7.51,null,28.03], [111894,"2019-12-27T11:50:00",28.67,255,166,0.12,5.73,null,7.5,null,27.6], [111895,"2019-12-27T12:00:00",28.61,255,166,0.12,5.67,null,7.54,null,29.3], [111896,"2019-12-27T12:10:00",28.63,255,166,0.12,5.65,null,7.53,null,30.41], [111897,"2019-12-27T12:20:00",28.6,255,166,0.12,5.63,null,7.52,null,32.39], [111898,"2019-12-27T12:30:00",28.65,255,166,0.12,5.69,null,7.52,null,28.83], [111899,"2019-12-27T12:40:00",28.69,255,166,0.12,5.66,null,7.56,null,31.09], [111900,"2019-12-27T12:50:00",28.7,255,166,0.12,5.66,null,7.53,null,29.46], [111901,"2019-12-27T13:00:00",28.84,255,166,0.12,5.73,null,7.59,null,26.47], [111902,"2019-12-27T13:10:00",28.59,255,167,0.12,5.56,null,7.54,null,31.19], [111903,"2019-12-27T13:20:00",28.76,255,167,0.12,5.69,null,7.57,null,28.42], [111904,"2019-12-27T13:30:00",28.7,256,167,0.12,5.62,null,7.54,null,29.99], [111905,"2019-12-27T13:40:00",28.77,255,167,0.12,5.68,null,7.58,null,27.63], [111906,"2019-12-27T13:50:00",28.75,255,167,0.12,5.6,null,7.54,null,27.71], [111907,"2019-12-27T14:00:00",28.73,255,167,0.12,5.57,null,7.53,null,26.78], [111908,"2019-12-27T14:10:00",28.91,255,167,0.12,5.85,null,7.59,null,26.37], [111909,"2019-12-27T14:20:00",29.04,256,167,0.12,5.9,null,7.61,null,24.75], [111910,"2019-12-27T14:30:00",29.01,256,167,0.12,5.92,null,7.63,null,27.45], [111911,"2019-12-27T14:40:00",28.97,256,167,0.12,5.81,null,7.59,null,30.56], [111912,"2019-12-27T14:50:00",29.07,256,167,0.12,5.65,null,7.58,null,32.41], [111913,"2019-12-27T15:00:00",28.91,255,167,0.12,5.5,null,7.53,null,35.28], [111914,"2019-12-27T15:10:00",29.04,256,167,0.12,5.47,null,7.58,null,37.05], [111915,"2019-12-27T15:20:00",29.03,256,167,0.12,5.41,null,7.55,null,36.13], [111916,"2019-12-27T15:30:00",29,256,167,0.12,5.32,null,7.51,null,35.48], [111917,"2019-12-27T15:40:00",28.98,256,167,0.12,5.35,null,7.54,null,38.3], [111918,"2019-12-27T15:50:00",28.98,256,167,0.12,5.31,null,7.51,null,35.62], [111919,"2019-12-27T16:00:00",29.03,256,167,0.12,5.4,null,7.51,null,32.21], [111920,"2019-12-27T16:10:00",29.02,257,168,0.12,5.76,null,7.55,null,28.23], [111921,"2019-12-27T16:20:00",29.01,258,168,0.12,5.77,null,7.55,null,26.83], [111922,"2019-12-27T16:30:00",29.0091,258,168,0.121333,5.80859,null,7.55191,null,27.8667], [111923,"2019-12-27T16:40:00",28.99,257,168,0.12,5.84,null,7.56,null,26.85], [111924,"2019-12-27T16:50:00",28.99,257,168,0.12,5.82,null,7.55,null,27.2], [111925,"2019-12-27T17:00:00",28.9917,258,168,0.121261,5.79514,null,7.54842,null,27.6228], [111926,"2019-12-27T17:10:00",28.97,257,168,0.12,5.84,null,7.54,null,28.1], [111927,"2019-12-27T17:20:00",28.93,257,168,0.12,5.78,null,7.54,null,27.37], [111928,"2019-12-27T17:30:00",28.9,257,168,0.12,5.69,null,7.53,null,27.09], [111929,"2019-12-27T17:40:00",28.74,259,169,0.12,5.49,null,7.52,null,31.45], [111930,"2019-12-27T17:50:00",28.7,259,169,0.12,5.44,null,7.5,null,31.08], [111931,"2019-12-27T18:00:00",28.695,261,169,0.122567,5.38182,null,7.49156,null,35.3509], [111932,"2019-12-27T18:10:00",28.71,259,169,0.12,5.53,null,7.49,null,36.5], [111933,"2019-12-27T18:20:00",28.71,259,169,0.12,5.58,null,7.49,null,34.33], [111934,"2019-12-27T18:30:00",28.7093,260,169,0.122258,5.58341,null,7.50116,null,32.6342], [111935,"2019-12-27T18:40:00",28.71,259,169,0.12,5.55,null,7.5,null,32.36], [111936,"2019-12-27T18:50:00",28.7,259,169,0.12,5.47,null,7.49,null,34.22], [111937,"2019-12-27T19:00:00",28.65,260,170,0.12,5.42,null,7.49,null,32.73], [111938,"2019-12-27T19:10:00",28.63,261,170,0.12,5.39,null,7.47,null,36.7], [111939,"2019-12-27T19:20:00",28.63,261,170,0.12,5.31,null,7.47,null,39.34], [111940,"2019-12-27T19:30:00",28.6,261,170,0.12,5.36,null,7.47,null,37.16], [111941,"2019-12-27T19:40:00",28.61,261,170,0.12,5.39,null,7.46,null,33.25], [111942,"2019-12-27T19:50:00",28.63,260,170,0.12,5.39,null,7.45,null,31.24], [111943,"2019-12-27T20:00:00",28.6321,261,170,0.122785,5.30448,null,7.45944,null,31.8925], [111944,"2019-12-27T20:10:00",28.61,261,170,0.12,5.31,null,7.46,null,33.94], [111945,"2019-12-27T20:20:00",28.6,262,171,0.12,5.27,null,7.46,null,31.92], [111946,"2019-12-27T20:30:00",28.58,264,172,0.12,5.24,null,7.46,null,32.52], [111947,"2019-12-27T20:40:00",28.58,264,172,0.12,5.22,null,7.45,null,30.22], [111948,"2019-12-27T20:50:00",28.56,263,172,0.12,5.21,null,7.45,null,30.77], [111949,"2019-12-27T21:00:00",28.55,264,172,0.12,5.2,null,7.46,null,31.14], [111950,"2019-12-27T21:10:00",28.55,264,172,0.12,5.17,null,7.46,null,35.24], [111951,"2019-12-27T21:20:00",28.52,264,172,0.12,5.2,null,7.46,null,32.47], [111952,"2019-12-27T21:30:00",28.51,262,171,0.12,5.21,null,7.46,null,33.39], [111953,"2019-12-27T21:40:00",28.49,260,170,0.12,5.24,null,7.45,null,33.3], [111954,"2019-12-27T21:50:00",28.5,261,170,0.12,5.15,null,7.43,null,33.92], [111955,"2019-12-27T22:00:00",28.51,261,170,0.12,4.95,null,7.4,null,32.06], [111956,"2019-12-27T22:10:00",28.51,261,170,0.12,4.84,null,7.39,null,49.62], [111957,"2019-12-27T22:20:00",28.5,261,170,0.12,4.71,null,7.35,null,31.96], [111958,"2019-12-27T22:30:00",28.49,262,171,0.12,4.81,null,7.36,null,29.98], [111959,"2019-12-27T22:40:00",28.48,262,171,0.12,4.76,null,7.37,null,28.93], [111960,"2019-12-27T22:50:00",28.47,262,171,0.12,4.97,null,7.39,null,29.81], [111961,"2019-12-27T23:00:00",28.47,261,171,0.12,5.06,null,7.4,null,32.08], [111962,"2019-12-27T23:10:00",28.46,262,171,0.12,5,null,7.4,null,32.06], [111963,"2019-12-27T23:20:00",28.4557,263,171,0.123655,5.15898,null,7.42253,null,30.4724], [111964,"2019-12-27T23:30:00",28.44,262,171,0.12,5.19,null,7.42,null,29.96], [111965,"2019-12-27T23:40:00",28.44,262,171,0.12,5.22,null,7.42,null,29.97], [111966,"2019-12-27T23:50:00",28.42,263,171,0.12,5.2,null,7.42,null,29.11], [111967,"2019-12-27T23:54:00",28.4208,263,171,0.12384,5.20347,null,7.42119,null,29.1113], [111968,"2019-12-28T00:00:00",28.42,263,171,0.12,5.17,null,7.4,null,29.42], [111969,"2019-12-28T00:10:00",28.41,263,171,0.12,5.19,null,7.42,null,29.14], [111970,"2019-12-28T00:20:00",28.42,263,171,0.12,5.17,null,7.42,null,27.6], [111971,"2019-12-28T00:30:00",28.41,263,171,0.12,5.18,null,7.42,null,28.18], [111972,"2019-12-28T00:40:00",28.41,262,171,0.12,5.18,null,7.43,null,25.99], [111973,"2019-12-28T00:50:00",28.4,262,171,0.12,5.24,null,7.44,null,26.16], [111974,"2019-12-28T01:00:00",28.38,262,171,0.12,5.23,null,7.44,null,26.49], [111975,"2019-12-28T01:10:00",28.38,262,170,0.12,5.23,null,7.43,null,26.08], [111976,"2019-12-28T01:20:00",28.39,261,170,0.12,5.24,null,7.43,null,26.59], [111977,"2019-12-28T01:30:00",28.3937,262,170,0.123223,5.23216,null,7.42684,null,25.9194], [111978,"2019-12-28T01:40:00",28.37,261,170,0.12,5.23,null,7.42,null,24.47], [111979,"2019-12-28T01:50:00",28.34,260,170,0.12,5.22,null,7.4,null,25.46], [111980,"2019-12-28T02:00:00",28.36,260,170,0.12,5.26,null,7.34,null,23.76], [111981,"2019-12-28T02:10:00",28.31,125,null,0.06,5.24,null,7.07,null,23.49], [111982,"2019-12-28T02:20:00",27.57,null,null,null,8.88,null,7.88,null,84.35], [111983,"2019-12-28T02:30:00",26.63,null,null,null,9.12,null,7.88,null,17.49], [111984,"2019-12-28T02:40:00",25.81,null,null,null,9.29,null,8.02,null,9.68], [111985,"2019-12-28T02:50:00",25.8092,null,null,null,9.34613,null,7.89349,3.73326,8.86293], [111986,"2019-12-28T03:00:00",24.53,null,null,null,9.6,null,7.49,null,8.91], [111987,"2019-12-28T03:10:00",24.48,null,null,null,9.53,null,7.25,null,8.95], [111988,"2019-12-28T03:20:00",24.3985,null,null,null,9.6091,null,7.1331,3.88488,8.85641], [111989,"2019-12-28T03:30:00",24.55,null,null,null,9.56,null,7.52,null,8.94], [111990,"2019-12-28T03:40:00",24.75,null,null,null,9.5,null,7.47,null,8.96], [111991,"2019-12-28T03:50:00",24.93,null,null,null,9.45,null,7.1,null,9.04], [111992,"2019-12-28T04:00:00",24.82,null,null,null,9.5,null,7.25,null,9], [111993,"2019-12-28T04:10:00",24.92,null,null,null,9.47,null,7.45,null,9.06], [111994,"2019-12-28T04:20:00",24.9161,null,null,null,9.43136,null,6.74435,3.64836,9.03029], [111995,"2019-12-28T04:30:00",24.99,null,null,null,9.48,null,6.83,null,9.16], [111996,"2019-12-28T04:40:00",24.99,null,null,null,9.48,null,6.83,null,9.21], [111997,"2019-12-28T04:50:00",24.9921,null,null,null,9.49584,null,6.7449,3.69968,9.12992], [111998,"2019-12-28T04:54:00",24.9565,null,null,null,9.49584,null,6.7449,3.68259,9.12992], [111999,"2019-12-28T05:00:00",25.08,null,null,null,9.47,null,6.59,null,9], [112000,"2019-12-28T05:10:00",25.06,null,null,null,9.48,null,6.54,null,8.86], [112001,"2019-12-28T05:20:00",25.0654,null,null,null,9.50189,null,6.60566,3.68662,8.89399], [112002,"2019-12-28T05:30:00",25.08,null,null,null,9.49,null,6.6,null,8.86], [112003,"2019-12-28T05:40:00",25.09,null,null,null,9.48,null,6.9,null,8.85], [112004,"2019-12-28T05:50:00",25,null,null,null,9.46,null,7.09,null,8.87], [112005,"2019-12-28T06:00:00",24.91,null,null,null,9.47,null,7.22,null,8.82], [112006,"2019-12-28T06:10:00",24.71,null,null,null,9.51,null,7.28,null,8.88], [112007,"2019-12-28T06:20:00",24.83,null,null,null,9.48,null,7.27,null,8.84], [112008,"2019-12-28T06:30:00",24.88,null,null,null,9.48,null,7.22,null,8.83], [112009,"2019-12-28T06:40:00",25.01,null,null,null,9.47,null,7.22,null,8.8], [112010,"2019-12-28T06:50:00",25.15,null,null,null,9.46,null,7.27,null,8.84], [112011,"2019-12-28T07:00:00",25.3,null,null,null,9.43,null,7.29,null,8.84], [112012,"2019-12-28T07:10:00",25.3022,null,null,null,9.41216,null,7.32297,3.76369,8.78559], [112013,"2019-12-28T07:20:00",25.81,null,null,null,9.34,null,7.38,null,8.79], [112014,"2019-12-28T07:30:00",26.04,null,null,null,9.31,null,7.48,null,8.78], [112015,"2019-12-28T07:40:00",26.0414,null,null,null,9.26514,null,7.5008,3.78372,8.75593], [112016,"2019-12-28T07:50:00",26.94,null,null,null,9.2,null,7.55,null,8.6], [112017,"2019-12-28T08:00:00",27.57,null,null,null,9.08,null,7.82,null,58.21], [112018,"2019-12-28T08:10:00",28.48,262,171,0.12,5.83,null,7.3,null,26.52], [112019,"2019-12-28T08:20:00",28.48,263,172,0.12,5.8,null,7.41,null,27.06], [112020,"2019-12-28T08:30:00",28.52,264,172,0.12,5.8,null,7.36,null,26.03], [112021,"2019-12-28T08:40:00",28.52,264,172,0.12,5.84,null,7.32,null,26.75], [112022,"2019-12-28T08:50:00",28.56,264,172,0.12,5.84,null,7.35,null,26.77], [112023,"2019-12-28T09:00:00",28.58,265,172,0.12,5.86,null,7.45,null,25.72], [112024,"2019-12-28T09:10:00",28.6,264,172,0.12,5.86,null,7.48,null,24.95], [112025,"2019-12-28T09:20:00",28.61,264,172,0.12,5.87,null,7.5,null,25.24], [112026,"2019-12-28T09:30:00",28.65,264,172,0.12,5.87,null,7.51,null,23.91], [112027,"2019-12-28T09:40:00",28.66,264,172,0.12,5.9,null,7.44,null,24.86], [112028,"2019-12-28T09:50:00",28.68,264,172,0.12,5.91,null,7.48,null,23.8], [112029,"2019-12-28T10:00:00",28.69,264,172,0.12,5.95,null,7.46,null,26.52], [112030,"2019-12-28T10:10:00",28.71,264,172,0.12,5.94,null,7.49,null,26.35], [112031,"2019-12-28T10:20:00",28.73,264,172,0.12,5.92,null,7.51,null,26.14], [112032,"2019-12-28T10:30:00",28.73,264,172,0.12,5.9,null,7.51,null,26.1], [112033,"2019-12-28T10:40:00",28.73,264,172,0.12,5.86,null,7.54,null,28.09], [112034,"2019-12-28T10:50:00",28.71,263,172,0.12,5.83,null,7.55,null,26.5], [112035,"2019-12-28T11:00:00",28.72,263,172,0.12,5.79,null,7.5,null,30.06], [112036,"2019-12-28T11:10:00",28.72,262,171,0.12,5.79,null,7.53,null,27.72], [112037,"2019-12-28T11:20:00",28.72,262,171,0.12,5.78,null,7.54,null,29.26], [112038,"2019-12-28T11:30:00",28.71,262,171,0.12,5.76,null,7.54,null,31.38], [112039,"2019-12-28T11:40:00",28.7125,262,170,0.123298,5.74192,null,7.50863,null,29.8785], [112040,"2019-12-28T11:50:00",28.69,261,170,0.12,5.73,null,7.54,null,29.08], [112041,"2019-12-28T12:00:00",28.69,261,170,0.12,5.7,null,7.55,null,28.72], [112042,"2019-12-28T12:10:00",28.7,261,170,0.12,5.69,null,7.49,null,32.89], [112043,"2019-12-28T12:20:00",28.69,260,170,0.12,5.69,null,7.48,null,32.31], [112044,"2019-12-28T12:30:00",28.6917,260,170,0.122627,5.66647,null,7.52798,null,31.4485], [112045,"2019-12-28T12:31:00",28.6917,260,169,0.122355,5.66647,null,7.52798,null,31.4485], [112046,"2019-12-28T12:40:00",28.7,259,169,0.12,5.68,null,7.51,null,29.65], [112047,"2019-12-28T12:50:00",28.69,259,169,0.12,5.66,null,7.49,null,26.29], [112048,"2019-12-28T13:00:00",28.6946,260,169,0.122253,5.66902,null,7.5085,null,30.534], [112049,"2019-12-28T13:10:00",28.69,259,169,0.12,5.61,null,7.51,null,33.03], [112050,"2019-12-28T13:20:00",28.7,259,169,0.12,5.61,null,7.51,null,30.91], [112051,"2019-12-28T13:30:00",28.71,259,169,0.12,5.6,null,7.53,null,28.81], [112052,"2019-12-28T13:40:00",28.69,258,169,0.12,5.59,null,7.48,null,29.46], [112053,"2019-12-28T13:50:00",28.71,259,169,0.12,5.57,null,7.52,null,31.1], [112054,"2019-12-28T14:00:00",28.699,260,169,0.122179,5.56464,null,7.52173,null,32.6145], [112055,"2019-12-28T14:10:00",28.74,259,169,0.12,5.56,null,7.53,null,31.77], [112056,"2019-12-28T14:20:00",28.7,259,169,0.12,5.53,null,7.53,null,32.09], [112057,"2019-12-28T14:30:00",28.7028,260,169,0.122273,5.56254,null,7.49807,null,30.9159], [112058,"2019-12-28T14:40:00",28.7,259,169,0.12,5.54,null,7.53,null,29.1], [112059,"2019-12-28T14:50:00",28.71,259,169,0.12,5.53,null,7.55,null,27.97], [112060,"2019-12-28T15:00:00",28.7143,260,169,0.122269,5.56354,null,7.54993,null,29.6674], [112061,"2019-12-28T15:10:00",28.71,259,169,0.12,5.49,null,7.51,null,31.14], [112062,"2019-12-28T15:20:00",28.71,259,169,0.12,5.46,null,7.54,null,32.16], [112063,"2019-12-28T15:30:00",28.73,259,169,0.12,5.49,null,7.54,null,31.21], [112064,"2019-12-28T15:40:00",28.73,259,169,0.12,5.53,null,7.56,null,31.55], [112065,"2019-12-28T15:50:00",28.71,259,169,0.12,5.56,null,7.56,null,31.5], [112066,"2019-12-28T16:00:00",28.7,259,169,0.12,5.48,null,7.55,null,31.44], [112067,"2019-12-28T16:10:00",28.77,260,169,0.12,5.44,null,7.55,null,34.61], [112068,"2019-12-28T16:20:00",28.8,260,170,0.12,5.51,null,7.54,null,33.05], [112069,"2019-12-28T16:30:00",28.78,260,170,0.12,5.45,null,7.52,null,34.11], [112070,"2019-12-28T16:40:00",28.75,260,170,0.12,5.39,null,7.51,null,34], [112071,"2019-12-28T16:50:00",28.73,260,169,0.12,5.51,null,7.45,null,33.29], [112072,"2019-12-28T17:00:00",28.727,261,170,0.122602,5.52333,null,7.52007,null,30.1197], [112073,"2019-12-28T17:10:00",28.67,260,170,0.12,5.27,null,7.5,null,32.42], [112074,"2019-12-28T17:20:00",28.66,260,170,0.12,5.2,null,7.49,null,33.34], [112075,"2019-12-28T17:30:00",28.65,260,170,0.12,5.42,null,7.52,null,30.99], [112076,"2019-12-28T17:40:00",28.65,260,170,0.12,5.37,null,7.52,null,30.9], [112077,"2019-12-28T17:50:00",28.64,260,170,0.12,5.34,null,7.47,null,30.75], [112078,"2019-12-28T18:00:00",28.64,260,170,0.12,5.35,null,7.51,null,29.2], [112079,"2019-12-28T18:10:00",28.63,260,170,0.12,5.35,null,7.52,null,29.07], [112080,"2019-12-28T18:20:00",28.61,261,170,0.12,5.33,null,7.48,null,28.21], [112081,"2019-12-28T18:30:00",28.61,261,170,0.12,5.31,null,7.51,null,28.93], [112082,"2019-12-28T18:40:00",28.6,261,170,0.12,5.27,null,7.52,null,28.57], [112083,"2019-12-28T18:50:00",28.59,261,170,0.12,5.28,null,7.53,null,30.29], [112084,"2019-12-28T19:00:00",28.58,261,170,0.12,5.31,null,7.51,null,28.54], [112085,"2019-12-28T19:10:00",28.58,261,170,0.12,5.3,null,7.51,null,28.12], [112086,"2019-12-28T19:20:00",28.59,261,170,0.12,5.31,null,7.52,null,29.66], [112087,"2019-12-28T19:30:00",28.58,261,170,0.12,5.31,null,7.52,null,29.51], [112088,"2019-12-28T19:40:00",28.58,261,170,0.12,5.29,null,7.52,null,29.7], [112089,"2019-12-28T19:50:00",28.56,261,170,0.12,5.26,null,7.46,null,31.69], [112090,"2019-12-28T20:00:00",28.56,263,171,0.12,5.29,null,7.5,null,30], [112091,"2019-12-28T20:10:00",28.56,263,171,0.12,5.28,null,7.5,null,30.52], [112092,"2019-12-28T20:20:00",28.55,263,171,0.12,5.29,null,7.49,null,29.31], [112093,"2019-12-28T20:30:00",28.55,263,171,0.12,5.23,null,7.5,null,28.53], [112094,"2019-12-28T20:40:00",28.54,264,172,0.12,5.27,null,7.52,null,31.11], [112095,"2019-12-28T20:50:00",28.53,264,172,0.12,5.22,null,7.51,null,28.54], [112096,"2019-12-28T21:00:00",28.53,264,172,0.12,5.22,null,7.49,null,28.52], [112097,"2019-12-28T21:10:00",28.54,264,172,0.12,5.21,null,7.49,null,27.79], [112098,"2019-12-28T21:20:00",28.53,264,172,0.12,5.21,null,7.5,null,25.76], [112099,"2019-12-28T21:30:00",28.52,264,172,0.12,5.18,null,7.51,null,26.2], [112100,"2019-12-28T21:40:00",28.52,264,172,0.12,5.16,null,7.51,null,26.71], [112101,"2019-12-28T21:50:00",28.51,264,172,0.12,5.15,null,7.5,null,26.14], [112102,"2019-12-28T22:00:00",28.5,265,173,0.13,5.16,null,7.51,null,27.97], [112103,"2019-12-28T22:10:00",28.5,266,173,0.13,5.12,null,7.5,null,27.89], [112104,"2019-12-28T22:20:00",28.48,265,173,0.13,5.14,null,7.5,null,27.75], [112105,"2019-12-28T22:30:00",28.47,265,173,0.13,5.14,null,7.49,null,27.17], [112106,"2019-12-28T22:40:00",28.48,264,172,0.12,4.9,null,7.41,null,28.54], [112107,"2019-12-28T22:50:00",28.48,263,172,0.12,4.75,null,7.38,null,27.09], [112108,"2019-12-28T23:00:00",28.48,264,172,0.12,4.64,null,7.36,null,25.26], [112109,"2019-12-28T23:10:00",28.47,264,172,0.12,4.67,null,7.37,null,27.93], [112110,"2019-12-28T23:20:00",28.47,264,172,0.12,4.78,null,7.4,null,28.17], [112111,"2019-12-28T23:30:00",28.46,264,172,0.12,4.8,null,7.4,null,27.6], [112112,"2019-12-28T23:40:00",28.45,264,172,0.12,4.96,null,7.43,null,27.9], [112113,"2019-12-28T23:50:00",28.44,264,172,0.12,4.96,null,7.45,null,27.46], [112114,"2019-12-28T23:54:00",28.4443,265,172,0.124679,4.95742,null,7.44605,null,27.4635], [112115,"2019-12-29T00:00:00",28.43,264,172,0.12,4.97,null,7.44,null,28.41], [112116,"2019-12-29T00:10:00",28.44,263,172,0.12,5.02,null,7.41,null,28.57], [112117,"2019-12-29T00:20:00",28.43,264,172,0.12,4.98,null,7.43,null,28.74], [112118,"2019-12-29T00:30:00",28.43,264,172,0.12,5.02,null,7.43,null,28.55], [112119,"2019-12-29T00:40:00",28.42,263,172,0.12,5.01,null,7.43,null,27.84], [112120,"2019-12-29T00:50:00",28.43,263,172,0.12,5.04,null,7.44,null,27.18], [112121,"2019-12-29T01:00:00",28.42,264,172,0.12,5.01,null,7.42,null,26.93], [112122,"2019-12-29T01:10:00",28.42,264,172,0.12,5.04,null,7.43,null,26.59], [112123,"2019-12-29T01:20:00",28.43,264,172,0.12,5.05,null,7.43,null,25.6], [112124,"2019-12-29T01:30:00",28.42,264,173,0.12,5.07,null,7.45,null,26.49], [112125,"2019-12-29T01:40:00",28.41,264,173,0.12,5.04,null,7.43,null,24.99], [112126,"2019-12-29T01:50:00",28.4,264,173,0.13,5.08,null,7.44,null,26.35], [112127,"2019-12-29T02:00:00",28.42,265,173,0.13,5.17,null,7.44,null,26.27], [112128,"2019-12-29T02:10:00",28.4,265,173,0.13,5.13,null,7.46,null,26.08], [112129,"2019-12-29T02:20:00",28.43,264,173,0.12,5.22,null,7.48,null,25.74], [112130,"2019-12-29T02:30:00",28.4,264,173,0.13,5.19,null,7.48,null,24.46], [112131,"2019-12-29T02:40:00",28.39,265,173,0.12,5.21,null,7.49,null,24.1], [112132,"2019-12-29T02:50:00",28.38,265,172,0.12,5.24,null,7.48,null,25.36], [112133,"2019-12-29T03:00:00",28.38,264,172,0.12,5.27,null,7.49,null,25.25], [112134,"2019-12-29T03:10:00",28.38,264,172,0.12,5.31,null,7.51,null,24.6], [112135,"2019-12-29T03:20:00",28.38,264,172,0.12,5.34,null,7.51,null,23.4], [112136,"2019-12-29T03:30:00",28.35,264,172,0.12,5.34,null,7.51,null,23.94], [112137,"2019-12-29T03:40:00",28.36,263,172,0.12,5.39,null,7.52,null,48.9], [112138,"2019-12-29T03:50:00",28.36,263,171,0.12,5.36,null,7.51,null,24.44], [112139,"2019-12-29T04:00:00",28.33,263,171,0.12,5.35,null,7.49,null,22.63], [112140,"2019-12-29T04:10:00",28.32,263,171,0.12,5.38,null,7.45,null,22.46], [112141,"2019-12-29T04:20:00",28.26,262,171,0.12,5.4,null,7.4,null,21.75], [112142,"2019-12-29T04:30:00",28.27,null,null,null,5.47,null,7.28,null,22.28], [112143,"2019-12-29T04:40:00",27.58,null,null,null,8.84,null,7.58,null,38.34], [112144,"2019-12-29T04:50:00",26.35,null,null,null,9.13,null,8.02,null,5], [112145,"2019-12-29T04:54:00",26.3543,null,null,null,9.13417,null,8.01952,null,5.00056], [112146,"2019-12-29T05:00:00",25.12,null,null,null,9.37,null,7.85,null,9.03], [112147,"2019-12-29T05:10:00",24.6,null,null,null,9.47,null,7.98,null,8.52], [112148,"2019-12-29T05:20:00",24.31,null,null,null,9.51,null,7.86,null,3.38], [112149,"2019-12-29T05:30:00",24.15,null,null,null,9.55,null,7.99,null,3.27], [112150,"2019-12-29T05:40:00",23.78,null,null,null,9.63,null,7.96,null,3.31], [112151,"2019-12-29T05:50:00",23.17,null,null,null,9.75,null,7.7,null,5.07], [112152,"2019-12-29T06:00:00",23.13,null,null,null,9.76,null,7.85,null,3.41], [112153,"2019-12-29T06:10:00",23.47,null,null,null,9.71,null,7.93,null,3.48], [112154,"2019-12-29T06:20:00",23.52,null,null,null,9.67,null,7.7,null,3.39], [112155,"2019-12-29T06:30:00",23.58,null,null,null,9.67,null,7.91,null,3.37], [112156,"2019-12-29T06:40:00",23.63,null,null,null,9.65,null,7.13,null,3.41], [112157,"2019-12-29T06:50:00",23.75,null,null,null,9.63,null,7.68,null,3.39], [112158,"2019-12-29T07:00:00",23.54,null,null,null,9.68,null,7.15,null,5.29], [112159,"2019-12-29T07:10:00",23.58,null,null,null,9.7,null,7.44,null,9.12], [112160,"2019-12-29T07:20:00",24.09,null,null,null,9.62,null,7.56,null,9.04], [112161,"2019-12-29T07:30:00",24.89,null,null,null,9.52,null,7.44,null,9.12], [112162,"2019-12-29T07:40:00",25.46,null,null,null,9.51,null,7.26,null,9.42], [112163,"2019-12-29T07:50:00",26.14,null,null,null,9.39,null,6.9,null,9.06], [112164,"2019-12-29T08:00:00",26.54,null,null,null,9.32,null,7.7,null,377.68], [112165,"2019-12-29T08:10:00",28.49,269,175,0.13,5.87,null,7.5,null,26.69], [112166,"2019-12-29T08:20:00",28.53,269,175,0.13,5.83,null,7.55,null,29.24], [112167,"2019-12-29T08:30:00",28.54,269,176,0.13,5.86,null,7.57,null,27.65], [112168,"2019-12-29T08:40:00",28.56,269,176,0.13,5.85,null,7.54,null,27.67], [112169,"2019-12-29T08:50:00",28.59,270,176,0.13,5.82,null,7.54,null,24.82], [112170,"2019-12-29T09:00:00",28.59,269,176,0.13,5.83,null,7.55,null,26.61], [112171,"2019-12-29T09:10:00",28.61,269,176,0.13,5.82,null,7.55,null,25.32], [112172,"2019-12-29T09:20:00",28.62,270,176,0.13,5.8,null,7.53,null,25.58], [112173,"2019-12-29T09:30:00",28.65,270,176,0.13,5.86,null,7.56,null,24.65], [112174,"2019-12-29T09:40:00",28.67,270,176,0.13,5.83,null,7.55,null,23.66], [112175,"2019-12-29T09:50:00",28.7,270,176,0.13,5.88,null,7.57,null,25.26], [112176,"2019-12-29T10:00:00",28.72,269,176,0.13,5.86,null,7.57,null,24.6], [112177,"2019-12-29T10:10:00",28.75,269,176,0.13,5.88,null,7.59,null,25.18], [112178,"2019-12-29T10:20:00",28.73,269,176,0.13,5.84,null,7.57,null,26.58], [112179,"2019-12-29T10:30:00",28.78,270,176,0.13,5.88,null,7.55,null,25.4], [112180,"2019-12-29T10:40:00",28.81,270,176,0.13,5.92,null,7.6,null,25], [112181,"2019-12-29T10:50:00",28.79,269,176,0.13,5.85,null,7.6,null,27.33], [112182,"2019-12-29T11:00:00",28.8,269,176,0.13,5.85,null,7.61,null,28.37], [112183,"2019-12-29T11:10:00",28.79,269,175,0.13,5.82,null,7.59,null,26.33], [112184,"2019-12-29T11:20:00",28.75,268,175,0.13,5.79,null,7.6,null,27.76], [112185,"2019-12-29T11:30:00",28.74,268,175,0.13,5.74,null,7.59,null,28.58], [112186,"2019-12-29T11:40:00",28.7,268,175,0.13,5.7,null,7.55,null,28.08], [112187,"2019-12-29T11:50:00",28.71,268,175,0.13,5.71,null,7.57,null,28.44], [112188,"2019-12-29T12:00:00",28.71,268,175,0.13,5.68,null,7.57,null,27.92], [112189,"2019-12-29T12:10:00",28.76,268,175,0.13,5.7,null,7.58,null,27.57], [112190,"2019-12-29T12:20:00",28.76,267,175,0.13,5.69,null,7.59,null,27.52], [112191,"2019-12-29T12:30:00",28.74,267,175,0.13,5.64,null,7.58,null,28.59], [112192,"2019-12-29T12:40:00",28.78,268,175,0.13,5.66,null,7.58,null,28.91], [112193,"2019-12-29T12:50:00",28.71,266,174,0.13,5.62,null,7.57,null,29.92], [112194,"2019-12-29T13:00:00",28.74,267,174,0.13,5.62,null,7.58,null,30.57], [112195,"2019-12-29T13:10:00",28.73,266,173,0.13,5.63,null,7.58,null,26.54], [112196,"2019-12-29T13:20:00",28.73,266,173,0.13,5.64,null,7.59,null,28.92], [112197,"2019-12-29T13:30:00",28.71,265,173,0.13,5.62,null,7.58,null,29.73], [112198,"2019-12-29T13:40:00",28.97,266,174,0.13,5.77,null,7.59,null,26.31], [112199,"2019-12-29T13:50:00",28.78,265,173,0.13,5.62,null,7.59,null,30.03], [112200,"2019-12-29T14:00:00",28.72,264,172,0.12,5.62,null,7.54,null,32.77], [112201,"2019-12-29T14:10:00",28.76,265,173,0.12,5.64,null,7.6,null,30.47], [112202,"2019-12-29T14:20:00",28.74,265,172,0.12,5.6,null,7.58,null,28.4], [112203,"2019-12-29T14:30:00",28.82,265,173,0.12,5.68,null,7.58,null,28.5], [112204,"2019-12-29T14:40:00",28.76,265,173,0.12,5.61,null,7.58,null,30.95], [112205,"2019-12-29T14:50:00",28.76,265,172,0.12,5.59,null,7.59,null,31.5], [112206,"2019-12-29T15:00:00",28.8,264,172,0.12,5.64,null,7.65,null,32.28], [112207,"2019-12-29T15:10:00",28.87,265,173,0.12,5.64,null,7.62,null,29.15], [112208,"2019-12-29T15:20:00",28.78,264,173,0.12,5.49,null,7.58,null,36.49], [112209,"2019-12-29T15:30:00",28.86,266,173,0.13,5.41,null,7.57,null,39.72], [112210,"2019-12-29T15:40:00",28.86,266,173,0.13,5.34,null,7.56,null,39.14], [112211,"2019-12-29T15:50:00",28.78,264,172,0.12,5.53,null,7.59,null,32.11], [112212,"2019-12-29T16:00:00",28.88,264,172,0.12,5.55,null,7.58,null,27.29], [112213,"2019-12-29T16:10:00",28.94,265,173,0.12,5.61,null,7.6,null,26.85], [112214,"2019-12-29T16:20:00",29.03,265,173,0.13,5.76,null,7.63,null,25.38], [112215,"2019-12-29T16:30:00",29,265,173,0.13,5.78,null,7.63,null,27.15], [112216,"2019-12-29T16:40:00",28.87,265,173,0.13,5.51,null,7.58,null,27.9], [112217,"2019-12-29T16:50:00",28.84,266,173,0.13,5.33,null,7.55,null,28.42], [112218,"2019-12-29T17:00:00",28.82,266,173,0.13,5.06,null,7.5,null,30.58], [112219,"2019-12-29T17:10:00",28.81,265,173,0.13,5.17,null,7.49,null,31.99], [112220,"2019-12-29T17:20:00",28.82,265,173,0.12,5.34,null,7.53,null,31.52], [112221,"2019-12-29T17:30:00",28.81,265,173,0.13,5.31,null,7.53,null,32.05], [112222,"2019-12-29T17:40:00",28.81,265,173,0.13,5.35,null,7.56,null,30.86], [112223,"2019-12-29T17:50:00",28.8165,266,173,0.12512,5.3741,null,7.54037,null,33.8568], [112224,"2019-12-29T18:00:00",28.83,265,173,0.13,5.44,null,7.55,null,32.89], [112225,"2019-12-29T18:10:00",28.83,265,173,0.13,5.35,null,7.54,null,33.2], [112226,"2019-12-29T18:20:00",28.84,265,173,0.13,5.32,null,7.55,null,29.81], [112227,"2019-12-29T18:30:00",28.82,266,173,0.13,5.28,null,7.55,null,31.72], [112228,"2019-12-29T18:40:00",28.81,265,173,0.13,5.28,null,7.54,null,32.41], [112229,"2019-12-29T18:50:00",28.81,265,173,0.13,5.26,null,7.55,null,33.03], [112230,"2019-12-29T19:00:00",28.77,265,173,0.13,5.31,null,7.56,null,33.45], [112231,"2019-12-29T19:10:00",28.78,265,173,0.13,5.47,null,7.57,null,29], [112232,"2019-12-29T19:20:00",28.78,265,173,0.13,5.49,null,7.57,null,28.8], [112233,"2019-12-29T19:30:00",28.76,265,173,0.13,5.41,null,7.56,null,29.51], [112234,"2019-12-29T19:40:00",28.75,266,173,0.13,5.47,null,7.57,null,28.83], [112235,"2019-12-29T19:50:00",28.76,266,174,0.13,5.66,null,7.59,null,27.71], [112236,"2019-12-29T20:00:00",28.77,266,174,0.13,5.61,null,7.59,null,28.24], [112237,"2019-12-29T20:10:00",28.76,266,174,0.13,5.61,null,7.59,null,28.53], [112238,"2019-12-29T20:20:00",28.76,266,174,0.13,5.65,null,7.58,null,28.25], [112239,"2019-12-29T20:30:00",28.74,267,174,0.13,5.63,null,7.58,null,27.85], [112240,"2019-12-29T20:40:00",28.72,267,174,0.13,5.61,null,7.58,null,28.03], [112241,"2019-12-29T20:50:00",28.7,267,174,0.13,5.65,null,7.58,null,28.1], [112242,"2019-12-29T21:00:00",28.7,267,174,0.13,5.64,null,7.58,null,26.93], [112243,"2019-12-29T21:10:00",28.69,267,174,0.13,5.63,null,7.58,null,26.39], [112244,"2019-12-29T21:20:00",28.68,267,174,0.13,5.62,null,7.57,null,25.1], [112245,"2019-12-29T21:30:00",28.68,267,174,0.13,5.61,null,7.58,null,26.09], [112246,"2019-12-29T21:40:00",28.68,267,174,0.13,5.61,null,7.58,null,25.39], [112247,"2019-12-29T21:50:00",28.67,267,174,0.13,5.61,null,7.58,null,24.43], [112248,"2019-12-29T22:00:00",28.66,267,174,0.13,5.63,null,7.59,null,24.95], [112249,"2019-12-29T22:10:00",28.65,267,174,0.13,5.61,null,7.59,null,24.75], [112250,"2019-12-29T22:20:00",28.61,267,174,0.13,5.65,null,7.59,null,24.82], [112251,"2019-12-29T22:30:00",28.62,268,175,0.13,5.66,null,7.59,null,25.16], [112252,"2019-12-29T22:40:00",28.62,267,175,0.13,5.61,null,7.56,null,24.5], [112253,"2019-12-29T22:50:00",28.63,267,175,0.13,5.39,null,7.52,null,25], [112254,"2019-12-29T23:00:00",28.62,268,175,0.13,5.33,null,7.51,null,25.39], [112255,"2019-12-29T23:10:00",28.61,267,175,0.13,5.25,null,7.5,null,25.04], [112256,"2019-12-29T23:20:00",28.61,268,175,0.13,5.26,null,7.5,null,25.65], [112257,"2019-12-29T23:30:00",28.59,268,175,0.13,5.33,null,7.51,null,25], [112258,"2019-12-29T23:40:00",28.59,267,175,0.13,5.38,null,7.52,null,24.71], [112259,"2019-12-29T23:50:00",28.59,267,174,0.13,5.47,null,7.54,null,24.58], [112260,"2019-12-29T23:54:00",28.5882,268,174,0.126232,5.47294,null,7.53628,null,24.5766], [112261,"2019-12-30T00:00:00",28.59,267,174,0.13,5.47,null,7.53,null,24.11], [112262,"2019-12-30T00:10:00",28.57,267,174,0.13,5.47,null,7.53,null,24.06], [112263,"2019-12-30T00:20:00",28.57,267,174,0.13,5.47,null,7.53,null,23.71], [112264,"2019-12-30T00:30:00",28.59,267,174,0.13,5.45,null,7.52,null,32.86], [112265,"2019-12-30T00:40:00",28.57,267,174,0.13,5.43,null,7.52,null,23.45], [112266,"2019-12-30T00:50:00",28.56,267,174,0.13,5.44,null,7.52,null,23.76], [112267,"2019-12-30T01:00:00",28.56,267,174,0.13,5.41,null,7.52,null,23.63], [112268,"2019-12-30T01:10:00",28.55,267,174,0.13,5.41,null,7.52,null,22.91], [112269,"2019-12-30T01:20:00",28.54,268,174,0.13,5.43,null,7.52,null,22.81], [112270,"2019-12-30T01:30:00",28.55,267,174,0.13,5.43,null,7.52,null,23.47], [112271,"2019-12-30T01:40:00",28.56,267,175,0.13,5.45,null,7.53,null,23.55], [112272,"2019-12-30T01:50:00",28.54,268,175,0.13,5.43,null,7.53,null,22.86], [112273,"2019-12-30T02:00:00",28.55,267,175,0.13,5.53,null,7.53,null,24.64], [112274,"2019-12-30T02:10:00",28.55,268,175,0.13,5.51,null,7.54,null,22.87], [112275,"2019-12-30T02:20:00",28.52,269,175,0.13,5.47,null,7.53,null,22.67], [112276,"2019-12-30T02:30:00",28.5,269,175,0.13,5.51,null,7.53,null,27.89], [112277,"2019-12-30T02:40:00",28.47,269,175,0.13,5.44,null,7.51,null,22.63], [112278,"2019-12-30T02:50:00",28.5,269,176,0.13,5.52,null,7.51,null,22.75], [112279,"2019-12-30T03:00:00",28.47,270,176,0.13,5.5,null,7.51,null,28.55], [112280,"2019-12-30T03:10:00",28.42,269,175,0.13,5.53,null,7.44,null,25.99], [112281,"2019-12-30T03:20:00",28.43,160,108,0.07,5.56,null,7.37,null,26.15], [112282,"2019-12-30T03:30:00",28.26,null,null,null,5.6,null,7.21,null,23.8], [112283,"2019-12-30T03:40:00",27.02,null,null,null,9.03,null,7.94,null,27.72], [112284,"2019-12-30T03:50:00",25.43,null,null,null,9.32,null,7.66,null,9.03], [112285,"2019-12-30T04:00:00",24.13,null,null,null,9.61,null,7.8,null,8.83], [112286,"2019-12-30T04:10:00",24.02,null,null,null,9.64,null,7.88,null,4.22], [112287,"2019-12-30T04:20:00",23.61,null,null,null,9.69,null,7.78,null,8.78], [112288,"2019-12-30T04:30:00",24.23,null,null,null,9.53,null,7.96,null,3.49], [112289,"2019-12-30T04:40:00",24.01,null,null,null,9.6,null,8.06,null,3.42], [112290,"2019-12-30T04:50:00",24.11,null,null,null,9.6,null,7.94,null,7.76], [112291,"2019-12-30T04:54:00",24.1143,null,null,null,9.59532,null,7.94369,3.90313,7.76216], [112292,"2019-12-30T05:00:00",23.72,null,null,null,9.68,null,7.9,null,8.8], [112293,"2019-12-30T05:10:00",23.77,null,null,null,9.63,null,7.78,null,8.93], [112294,"2019-12-30T05:20:00",24.05,null,null,null,9.59,null,7.92,null,3.29], [112295,"2019-12-30T05:30:00",23.85,null,null,null,9.63,null,8.04,null,9.09], [112296,"2019-12-30T05:40:00",23.72,null,null,null,9.66,null,7.76,null,9.06], [112297,"2019-12-30T05:50:00",24.11,null,null,null,9.6,null,8.15,null,9.18], [112298,"2019-12-30T06:00:00",24.07,null,null,null,9.6,null,7.84,null,9.28], [112299,"2019-12-30T06:10:00",23.91,null,null,null,9.64,null,7.53,null,9.23], [112300,"2019-12-30T06:20:00",23.86,null,null,null,9.64,null,7.62,null,9.26], [112301,"2019-12-30T06:30:00",23.71,null,null,null,9.69,null,7.57,null,9.29], [112302,"2019-12-30T06:40:00",23.71,null,null,null,9.69,null,7.6,null,9.33], [112303,"2019-12-30T06:50:00",23.86,null,null,null,9.66,null,7.92,null,9.29], [112304,"2019-12-30T07:00:00",23.79,null,null,null,9.7,null,7.74,null,9.28], [112305,"2019-12-30T07:10:00",23.77,null,null,null,9.78,null,7.39,null,9.48], [112306,"2019-12-30T07:20:00",23.77,null,null,null,9.83,null,7.09,null,9.27], [112307,"2019-12-30T07:30:00",24.03,null,null,null,9.82,null,6.93,null,9.12], [112308,"2019-12-30T07:40:00",24.49,null,null,null,9.77,null,6.77,null,9.09], [112309,"2019-12-30T07:50:00",25.12,null,null,null,9.69,null,6.64,null,8.96], [112310,"2019-12-30T08:00:00",26.18,null,null,null,9.5,null,6.7,null,8.95], [112311,"2019-12-30T08:10:00",26.86,null,null,null,9.38,null,6.7,null,8.9], [112312,"2019-12-30T08:20:00",27.41,null,null,null,9.24,null,6.7,null,8.86], [112313,"2019-12-30T08:30:00",27.69,null,null,null,9.2,null,6.95,null,8.82], [112314,"2019-12-30T08:40:00",28.51,null,null,null,9.08,null,7.54,null,8.82], [112315,"2019-12-30T08:50:00",28.55,289,189,0.14,5.88,null,7.74,null,32.73], [112316,"2019-12-30T09:00:00",28.57,289,189,0.14,5.81,null,7.56,null,31.18], [112317,"2019-12-30T09:10:00",28.62,289,189,0.14,5.82,null,7.56,null,34.37], [112318,"2019-12-30T09:20:00",28.62,290,189,0.14,5.8,null,7.55,null,28.68], [112319,"2019-12-30T09:30:00",28.63,289,189,0.14,5.84,null,7.55,null,30.43], [112320,"2019-12-30T09:40:00",28.65,289,189,0.14,5.74,null,7.55,null,27.34], [112321,"2019-12-30T09:50:00",28.68,289,189,0.14,5.79,null,7.56,null,27.68], [112322,"2019-12-30T10:00:00",28.69,290,189,0.14,5.78,null,7.56,null,25.03], [112323,"2019-12-30T10:10:00",28.73,290,189,0.14,5.79,null,7.56,null,23.28], [112324,"2019-12-30T10:20:00",28.74,290,189,0.14,5.8,null,7.56,null,23.67], [112325,"2019-12-30T10:30:00",28.77,290,189,0.14,5.81,null,7.57,null,23.57], [112326,"2019-12-30T10:40:00",28.82,289,189,0.14,5.81,null,7.57,null,24.69], [112327,"2019-12-30T10:50:00",28.81,290,189,0.14,5.8,null,7.57,null,24.63], [112328,"2019-12-30T11:00:00",28.84,290,189,0.14,5.8,null,7.58,null,23.23], [112329,"2019-12-30T11:10:00",28.84,289,189,0.14,5.78,null,7.56,null,26.08], [112330,"2019-12-30T11:20:00",28.849,290,189,0.136908,5.77515,null,7.58558,null,25.6191], [112331,"2019-12-30T11:30:00",28.84,289,188,0.14,5.76,null,7.58,null,25.59], [112332,"2019-12-30T11:40:00",28.77,288,188,0.14,5.71,null,7.58,null,25.69], [112333,"2019-12-30T11:50:00",28.79,289,188,0.14,5.69,null,7.57,null,25.02], [112334,"2019-12-30T12:00:00",28.76,289,188,0.14,5.67,null,7.56,null,24.55], [112335,"2019-12-30T12:10:00",28.7748,290,189,0.136642,5.63701,null,7.56118,null,25.0583], [112336,"2019-12-30T12:20:00",28.76,289,189,0.14,5.62,null,7.56,null,25.59], [112337,"2019-12-30T12:30:00",28.77,290,189,0.14,5.58,null,7.55,null,25.51], [112338,"2019-12-30T12:40:00",28.83,287,188,0.14,5.6,null,7.56,null,24.46], [112339,"2019-12-30T12:50:00",28.82,289,189,0.14,5.58,null,7.56,null,24.71], [112340,"2019-12-30T13:00:00",28.84,289,189,0.14,5.58,null,7.55,null,24.51], [112341,"2019-12-30T13:10:00",28.87,290,189,0.14,5.56,null,7.56,null,25.81], [112342,"2019-12-30T13:20:00",28.93,288,188,0.14,5.63,null,7.58,null,24.57], [112343,"2019-12-30T13:30:00",28.93,287,187,0.14,5.6,null,7.58,null,25.52], [112344,"2019-12-30T13:40:00",28.85,286,187,0.14,5.63,null,7.58,null,27.42], [112345,"2019-12-30T13:50:00",28.92,287,188,0.14,5.63,null,7.57,null,25.11], [112346,"2019-12-30T14:00:00",28.87,286,187,0.14,5.64,null,7.58,null,26.06], [112347,"2019-12-30T14:10:00",28.89,286,187,0.14,5.58,null,7.57,null,26.39], [112348,"2019-12-30T14:20:00",28.9,285,186,0.13,5.58,null,7.58,null,27.58], [112349,"2019-12-30T14:30:00",28.85,285,186,0.13,5.57,null,7.58,null,28.3], [112350,"2019-12-30T14:40:00",28.87,284,186,0.13,5.59,null,7.57,null,24.72], [112351,"2019-12-30T14:50:00",28.88,283,185,0.13,5.53,null,7.58,null,25.5], [112352,"2019-12-30T15:00:00",28.9,285,186,0.13,5.53,null,7.59,null,26.89], [112353,"2019-12-30T15:10:00",28.91,285,186,0.13,5.52,null,7.58,null,25.3], [112354,"2019-12-30T15:20:00",28.97,286,187,0.14,5.43,null,7.57,null,30.03], [112355,"2019-12-30T15:30:00",28.96,286,186,0.13,5.4,null,7.57,null,32.87], [112356,"2019-12-30T15:40:00",28.96,287,187,0.14,5.42,null,7.57,null,27.7], [112357,"2019-12-30T15:50:00",28.96,286,187,0.14,5.42,null,7.57,null,31.25], [112358,"2019-12-30T16:00:00",29.01,286,187,0.14,5.36,null,7.56,null,33.47], [112359,"2019-12-30T16:10:00",29.06,288,188,0.14,5.3,null,7.56,null,30.49], [112360,"2019-12-30T16:20:00",29.05,288,188,0.14,5.19,null,7.56,null,37.24], [112361,"2019-12-30T16:30:00",29.02,286,187,0.14,5.32,null,7.56,null,28.86], [112362,"2019-12-30T16:40:00",28.99,285,186,0.13,5.38,null,7.56,null,29.99], [112363,"2019-12-30T16:50:00",28.96,284,186,0.13,5.34,null,7.54,null,29.54], [112364,"2019-12-30T17:00:00",28.95,283,185,0.13,5.37,null,7.54,null,29.05], [112365,"2019-12-30T17:10:00",28.93,283,184,0.13,5.24,null,7.52,null,28.72], [112366,"2019-12-30T17:20:00",28.92,285,186,0.13,5.02,null,7.49,null,32.53], [112367,"2019-12-30T17:30:00",28.93,285,186,0.13,4.99,null,7.49,null,28.16], [112368,"2019-12-30T17:40:00",28.92,284,185,0.13,5.1,null,7.51,null,31.32], [112369,"2019-12-30T17:50:00",28.91,283,185,0.13,5.15,null,7.52,null,26.69], [112370,"2019-12-30T18:00:00",28.89,283,185,0.13,5.01,null,7.51,null,30.57], [112371,"2019-12-30T18:10:00",28.89,283,185,0.13,5.16,null,7.52,null,33.6], [112372,"2019-12-30T18:20:00",28.89,283,185,0.13,5.25,null,7.54,null,31.33], [112373,"2019-12-30T18:30:00",28.89,283,185,0.13,5.29,null,7.54,null,29.98], [112374,"2019-12-30T18:40:00",28.9,283,185,0.13,5.33,null,7.55,null,32.46], [112375,"2019-12-30T18:50:00",28.9,282,185,0.13,5.37,null,7.56,null,31.3], [112376,"2019-12-30T19:00:00",28.89,282,185,0.13,5.33,null,7.55,null,31.13], [112377,"2019-12-30T19:10:00",28.88,283,185,0.13,5.31,null,7.55,null,31.57], [112378,"2019-12-30T19:20:00",28.87,284,185,0.13,5.34,null,7.55,null,32], [112379,"2019-12-30T19:30:00",28.86,284,185,0.13,5.33,null,7.55,null,35.77], [112380,"2019-12-30T19:40:00",28.84,283,185,0.13,5.3,null,7.54,null,30.48], [112381,"2019-12-30T19:50:00",28.82,283,185,0.13,5.3,null,7.54,null,29.79], [112382,"2019-12-30T20:00:00",28.83,283,185,0.13,5.34,null,7.55,null,26.03], [112383,"2019-12-30T20:10:00",28.81,283,184,0.13,5.35,null,7.55,null,27.29], [112384,"2019-12-30T20:20:00",28.81,282,184,0.13,5.42,null,7.56,null,25.85], [112385,"2019-12-30T20:30:00",28.8,282,184,0.13,5.37,null,7.56,null,26.94], [112386,"2019-12-30T20:40:00",28.77,282,184,0.13,5.32,null,7.55,null,27.43], [112387,"2019-12-30T20:50:00",28.78,282,184,0.13,5.45,null,7.55,null,25.5], [112388,"2019-12-30T21:00:00",28.79,282,184,0.13,5.48,null,7.56,null,23.28], [112389,"2019-12-30T21:10:00",28.8,282,184,0.13,5.52,null,7.57,null,23.24], [112390,"2019-12-30T21:20:00",28.78,282,184,0.13,5.46,null,7.57,null,23.73], [112391,"2019-12-30T21:30:00",28.75,282,184,0.13,5.44,null,7.56,null,22.57], [112392,"2019-12-30T21:40:00",28.74,282,184,0.13,5.46,null,7.56,null,23.7], [112393,"2019-12-30T21:50:00",28.74,282,184,0.13,5.48,null,7.56,null,22.88], [112394,"2019-12-30T22:00:00",28.77,282,184,0.13,5.52,null,7.57,null,22.3], [112395,"2019-12-30T22:10:00",28.75,282,184,0.13,5.6,null,7.58,null,22.47], [112396,"2019-12-30T22:20:00",28.76,282,184,0.13,5.6,null,7.57,null,21.9], [112397,"2019-12-30T22:30:00",28.75,281,184,0.13,5.61,null,7.58,null,23.15], [112398,"2019-12-30T22:40:00",28.74,281,184,0.13,5.61,null,7.58,null,22.02], [112399,"2019-12-30T22:50:00",28.73,281,184,0.13,5.6,null,7.57,null,22.33], [112400,"2019-12-30T23:00:00",28.72,282,184,0.13,5.58,null,7.57,null,22.67], [112401,"2019-12-30T23:10:00",28.71,282,184,0.13,5.57,null,7.56,null,22.35], [112402,"2019-12-30T23:20:00",28.7,282,184,0.13,5.53,null,7.55,null,22.89], [112403,"2019-12-30T23:30:00",28.68,282,184,0.13,5.46,null,7.53,null,23.47], [112404,"2019-12-30T23:40:00",28.66,282,184,0.13,5.4,null,7.52,null,23.33], [112405,"2019-12-30T23:50:00",28.66,283,184,0.13,5.42,null,7.52,null,23.16], [112406,"2019-12-30T23:54:00",28.6635,283,184,0.133506,5.42253,null,7.52443,null,23.1577], [112407,"2019-12-31T00:00:00",28.66,283,184,0.13,5.4,null,7.53,null,23.47], [112408,"2019-12-31T00:10:00",28.65,283,185,0.13,5.38,null,7.52,null,23.3], [112409,"2019-12-31T00:20:00",28.65,283,185,0.13,5.37,null,7.53,null,22.16], [112410,"2019-12-31T00:30:00",28.64,283,185,0.13,5.37,null,7.53,null,22.64], [112411,"2019-12-31T00:40:00",28.62,284,185,0.13,5.36,null,7.53,null,22.96], [112412,"2019-12-31T00:50:00",28.61,284,185,0.13,5.37,null,7.53,null,20.96], [112413,"2019-12-31T01:00:00",28.61,284,185,0.13,5.4,null,7.53,null,21.63], [112414,"2019-12-31T01:10:00",28.59,285,186,0.13,5.35,null,7.53,null,21.1], [112415,"2019-12-31T01:20:00",28.59,285,186,0.13,5.4,null,7.53,null,21.21], [112416,"2019-12-31T01:30:00",28.56,285,186,0.13,5.36,null,7.52,null,21.08], [112417,"2019-12-31T01:40:00",28.57,285,186,0.13,5.38,null,7.53,null,20.23], [112418,"2019-12-31T01:50:00",28.55,285,186,0.13,5.35,null,7.52,null,20.78], [112419,"2019-12-31T02:00:00",28.56,285,186,0.13,5.41,null,7.51,null,21.41], [112420,"2019-12-31T02:10:00",28.55,285,186,0.14,5.4,null,7.52,null,19.29], [112421,"2019-12-31T02:20:00",28.52,286,187,0.14,5.36,null,7.51,null,20.63], [112422,"2019-12-31T02:30:00",28.51,286,187,0.14,5.36,null,7.52,null,20.06], [112423,"2019-12-31T02:40:00",28.5,286,187,0.14,5.31,null,7.51,null,22.93], [112424,"2019-12-31T02:50:00",28.51,287,187,0.14,5.37,null,7.52,null,19.69], [112425,"2019-12-31T03:00:00",28.47,288,187,0.14,5.34,null,7.52,null,19.54], [112426,"2019-12-31T03:10:00",28.46,288,188,0.14,5.39,null,7.51,null,19.33], [112427,"2019-12-31T03:20:00",28.42,288,188,0.14,5.37,null,7.51,null,19.94], [112428,"2019-12-31T03:30:00",28.43,288,188,0.14,5.45,null,7.52,null,19.4], [112429,"2019-12-31T03:40:00",28.39,288,188,0.14,5.45,null,7.51,null,19.26], [112430,"2019-12-31T03:50:00",28.35,288,188,0.14,5.54,null,7.49,null,18.07], [112431,"2019-12-31T04:00:00",28.27,288,188,0.14,5.56,null,7.43,null,20.06], [112432,"2019-12-31T04:10:00",28.21,288,188,0.14,5.79,null,7.27,null,19.99], [112433,"2019-12-31T04:20:00",28.22,null,null,null,5.62,null,7.02,null,19.72], [112434,"2019-12-31T04:30:00",26.51,null,null,null,9.05,null,7.7,null,41.41], [112435,"2019-12-31T04:40:00",24.5,null,null,null,9.49,null,7.78,null,4.7], [112436,"2019-12-31T04:50:00",23.57,null,null,null,9.68,null,7.76,null,4.08], [112437,"2019-12-31T04:54:00",23.5709,null,null,null,9.67886,null,7.75798,3.98845,4.07668], [112438,"2019-12-31T05:00:00",23.19,null,null,null,9.79,null,7.79,null,3.53], [112439,"2019-12-31T05:10:00",23.23,null,null,null,9.73,null,7.93,null,4.03], [112440,"2019-12-31T05:20:00",23.03,null,null,null,9.77,null,7.96,null,3.45], [112441,"2019-12-31T05:30:00",22.38,null,null,null,9.94,null,7.85,null,3.44], [112442,"2019-12-31T05:40:00",21.86,null,null,null,null,null,7.68,null,3.67], [112443,"2019-12-31T05:50:00",21.5,null,null,null,null,null,7.68,null,9.01], [112444,"2019-12-31T06:00:00",21.36,null,null,null,null,null,7.51,null,9.03], [112445,"2019-12-31T06:10:00",21.29,null,null,null,null,null,7.81,null,9.14], [112446,"2019-12-31T06:20:00",21.36,null,null,null,null,null,7.29,null,9.25], [112447,"2019-12-31T06:30:00",21.37,null,null,null,null,null,7.74,null,9.21], [112448,"2019-12-31T06:40:00",21.01,null,null,null,null,null,6.82,null,9.27], [112449,"2019-12-31T06:50:00",21.57,null,null,null,null,null,6.74,null,9.51], [112450,"2019-12-31T07:00:00",22.03,null,null,null,null,null,7.35,null,9.36], [112451,"2019-12-31T07:10:00",22.7019,null,null,null,9.90556,null,6.68263,3.87013,9.33099], [112452,"2019-12-31T07:20:00",23.12,null,null,null,9.86,null,6.45,null,9.23], [112453,"2019-12-31T07:30:00",23.58,null,null,null,9.78,null,6.41,null,9.17], [112454,"2019-12-31T07:40:00",23.66,null,null,null,9.78,null,6.38,null,9.19], [112455,"2019-12-31T07:50:00",23.91,null,null,null,9.74,null,6.47,null,9.21], [112456,"2019-12-31T08:00:00",24.49,null,null,null,9.65,null,6.6,null,9.2], [112457,"2019-12-31T08:10:00",25.79,null,null,null,9.42,null,6.61,null,9.11], [112458,"2019-12-31T08:20:00",26.08,null,null,null,9.35,null,7.25,null,9.15], [112459,"2019-12-31T08:30:00",26.5,null,null,null,9.28,null,7.19,null,9.14], [112460,"2019-12-31T08:40:00",27.16,null,null,null,9.18,null,7.23,null,9.19], [112461,"2019-12-31T08:50:00",27.33,null,null,null,9.15,null,7.31,null,9.18], [112462,"2019-12-31T09:00:00",27.48,null,null,null,9.09,null,7.4,null,8.7], [112463,"2019-12-31T09:10:00",27.35,null,null,null,9.09,null,7.44,null,10.62], [112464,"2019-12-31T09:20:00",28.22,167,136,0.08,6.27,null,7.38,null,30.51], [112465,"2019-12-31T09:30:00",28.26,273,178,0.13,6.22,null,7.44,null,29.13], [112466,"2019-12-31T09:40:00",28.29,273,178,0.13,6.18,null,7.45,null,27.53], [112467,"2019-12-31T09:50:00",28.36,273,178,0.13,6.16,null,7.44,null,26.82], [112468,"2019-12-31T10:00:00",28.37,273,178,0.13,6.21,null,7.47,null,27.11], [112469,"2019-12-31T10:10:00",28.43,273,178,0.13,6.25,null,7.52,null,24.26], [112470,"2019-12-31T10:20:00",28.49,272,178,0.13,6.18,null,7.54,null,23.52], [112471,"2019-12-31T10:30:00",28.53,272,178,0.13,6.27,null,7.55,null,23.77], [112472,"2019-12-31T10:40:00",28.57,273,178,0.13,6.5,null,7.58,null,23.18], [112473,"2019-12-31T10:50:00",28.61,272,178,0.13,6.42,null,7.59,null,22.67], [112474,"2019-12-31T11:00:00",28.65,273,178,0.13,6.52,null,7.6,null,24.11], [112475,"2019-12-31T11:10:00",28.65,272,177,0.13,6.4,null,7.61,null,23.18], [112476,"2019-12-31T11:20:00",28.65,272,177,0.13,6.26,null,7.6,null,22], [112477,"2019-12-31T11:30:00",28.68,271,177,0.13,6.26,null,7.59,null,22.9], [112478,"2019-12-31T11:40:00",28.72,271,177,0.13,6.27,null,7.62,null,22.3], [112479,"2019-12-31T11:50:00",28.75,271,177,0.13,6.3,null,7.63,null,22.61], [112480,"2019-12-31T12:00:00",28.8,272,177,0.13,6.39,null,7.65,null,21.99], [112481,"2019-12-31T12:10:00",28.85,272,177,0.13,6.31,null,7.65,null,21.73], [112482,"2019-12-31T12:20:00",28.88,272,178,0.13,6.3,null,7.64,null,21.68], [112483,"2019-12-31T12:30:00",28.91,273,178,0.13,6.31,null,7.63,null,22.78], [112484,"2019-12-31T12:40:00",28.93,273,178,0.13,6.29,null,7.65,null,21.65], [112485,"2019-12-31T12:50:00",28.97,273,178,0.13,6.31,null,7.67,null,21.82], [112486,"2019-12-31T13:00:00",28.94,273,178,0.13,6.28,null,7.61,null,25.7], [112487,"2019-12-31T13:10:00",28.99,274,179,0.13,6.24,null,7.63,null,24.48], [112488,"2019-12-31T13:20:00",29.01,274,179,0.13,6.2,null,7.65,null,24.75], [112489,"2019-12-31T13:30:00",28.94,274,179,0.13,6.12,null,7.63,null,21.84], [112490,"2019-12-31T13:40:00",28.99,274,179,0.13,6.13,null,7.65,null,22.06], [112491,"2019-12-31T13:50:00",28.95,275,179,0.13,6.08,null,7.64,null,23.82], [112492,"2019-12-31T14:00:00",28.95,275,179,0.13,6.08,null,7.63,null,22.04], [112493,"2019-12-31T14:10:00",28.93,276,180,0.13,6.01,null,7.63,null,23.36], [112494,"2019-12-31T14:20:00",28.9,276,180,0.13,6.01,null,7.64,null,29.22], [112495,"2019-12-31T14:30:00",28.92,277,181,0.13,5.97,null,7.6,null,23.81], [112496,"2019-12-31T14:40:00",28.92,277,181,0.13,5.95,null,7.58,null,27.13], [112497,"2019-12-31T14:50:00",28.95,278,181,0.13,5.99,null,7.61,null,23.12], [112498,"2019-12-31T15:00:00",28.92,279,182,0.13,5.89,null,7.61,null,24.89], [112499,"2019-12-31T15:10:00",28.92,280,182,0.13,5.89,null,7.61,null,23.86], [112500,"2019-12-31T15:20:00",28.82,282,184,0.13,5.79,null,7.61,null,24.94], [112501,"2019-12-31T15:30:00",28.83,282,184,0.13,5.81,null,7.61,null,23.88], [112502,"2019-12-31T15:40:00",28.93,279,182,0.13,5.95,null,7.63,null,22.96], [112503,"2019-12-31T15:50:00",28.94,279,182,0.13,5.92,null,7.58,null,24.26], [112504,"2019-12-31T16:00:00",28.88,280,183,0.13,5.79,null,7.59,null,26.91], [112505,"2019-12-31T16:10:00",28.91,280,183,0.13,5.74,null,7.58,null,26.85], [112506,"2019-12-31T16:20:00",28.92,280,182,0.13,5.73,null,7.59,null,26.79], [112507,"2019-12-31T16:30:00",28.93,279,182,0.13,5.65,null,7.59,null,26.69], [112508,"2019-12-31T16:40:00",28.88,281,183,0.13,5.73,null,7.6,null,28.81], [112509,"2019-12-31T16:50:00",28.87,281,183,0.13,5.74,null,7.59,null,28.05], [112510,"2019-12-31T17:00:00",28.84,281,183,0.13,5.66,null,7.58,null,31.41], [112511,"2019-12-31T17:10:00",28.81,283,185,0.13,5.72,null,7.58,null,26.79], [112512,"2019-12-31T17:20:00",28.8,283,185,0.13,5.62,null,7.56,null,28.28], [112513,"2019-12-31T17:30:00",28.8,283,185,0.13,5.58,null,7.56,null,27.64], [112514,"2019-12-31T17:40:00",28.8,283,185,0.13,5.55,null,7.55,null,26.36], [112515,"2019-12-31T17:50:00",28.79,283,185,0.13,5.44,null,7.53,null,26.77], [112516,"2019-12-31T18:00:00",28.8,283,185,0.13,5.45,null,7.54,null,27.47], [112517,"2019-12-31T18:10:00",28.8,283,185,0.13,5.49,null,7.55,null,26.37], [112518,"2019-12-31T18:20:00",28.8,283,185,0.13,5.55,null,7.55,null,26.31], [112519,"2019-12-31T18:30:00",28.78,283,185,0.13,5.49,null,7.55,null,27.79], [112520,"2019-12-31T18:40:00",28.79,283,185,0.13,5.56,null,7.57,null,30.1], [112521,"2019-12-31T18:50:00",28.78,283,185,0.13,5.54,null,7.56,null,28.78], [112522,"2019-12-31T19:00:00",28.78,283,185,0.13,5.63,null,7.56,null,26.35], [112523,"2019-12-31T19:10:00",28.78,283,185,0.13,5.63,null,7.57,null,25.57], [112524,"2019-12-31T19:20:00",28.76,283,185,0.13,5.62,null,7.57,null,26.57], [112525,"2019-12-31T19:30:00",28.76,283,185,0.13,5.68,null,7.57,null,26.2], [112526,"2019-12-31T19:40:00",28.75,283,185,0.13,5.67,null,7.57,null,27.52], [112527,"2019-12-31T19:50:00",28.74,283,185,0.13,5.7,null,7.56,null,32.77], [112528,"2019-12-31T20:00:00",28.73,283,185,0.13,5.69,null,7.57,null,25.94], [112529,"2019-12-31T20:10:00",28.72,283,185,0.13,5.66,null,7.57,null,26.13], [112530,"2019-12-31T20:20:00",28.71,283,185,0.13,5.67,null,7.57,null,26.02], [112531,"2019-12-31T20:30:00",28.71,283,185,0.13,5.65,null,7.57,null,24.21], [112532,"2019-12-31T20:40:00",28.69,284,185,0.13,5.62,null,7.57,null,24.91], [112533,"2019-12-31T20:50:00",28.7,283,185,0.13,5.62,null,7.58,null,22.78], [112534,"2019-12-31T21:00:00",28.7,283,185,0.13,5.65,null,7.57,null,24.21], [112535,"2019-12-31T21:10:00",28.71,284,185,0.13,5.65,null,7.58,null,21.76], [112536,"2019-12-31T21:20:00",28.69,284,185,0.13,5.64,null,7.57,null,22.6], [112537,"2019-12-31T21:30:00",28.68,285,186,0.13,5.65,null,7.57,null,20.78], [112538,"2019-12-31T21:40:00",28.66,285,186,0.13,5.68,null,7.57,null,20.47], [112539,"2019-12-31T21:50:00",28.66,285,186,0.13,5.66,null,7.56,null,21.44], [112540,"2019-12-31T22:00:00",28.66,286,186,0.14,5.69,null,7.56,null,21.51], [112541,"2019-12-31T22:10:00",28.66,286,186,0.13,5.63,null,7.56,null,21.93], [112542,"2019-12-31T22:20:00",28.64,286,186,0.13,5.65,null,7.56,null,20.6], [112543,"2019-12-31T22:30:00",28.66,286,186,0.14,5.66,null,7.56,null,20.12], [112544,"2019-12-31T22:40:00",28.65,286,186,0.14,5.7,null,7.57,null,21.05], [112545,"2019-12-31T22:50:00",28.65,286,186,0.14,5.69,null,7.56,null,19.69], [112546,"2019-12-31T23:00:00",28.65,286,186,0.14,5.68,null,7.57,null,19.64], [112547,"2019-12-31T23:10:00",28.64,286,187,0.14,5.67,null,7.56,null,19.5], [112548,"2019-12-31T23:20:00",28.61,286,187,0.14,5.66,null,7.56,null,20.34], [112549,"2019-12-31T23:30:00",28.62,287,187,0.14,5.68,null,7.57,null,18.36], [112550,"2019-12-31T23:40:00",28.59,287,187,0.14,5.68,null,7.57,null,19.23], [112551,"2019-12-31T23:50:00",28.56,286,187,0.14,5.68,null,7.57,null,20.93], [112552,"2020-01-01T00:00:00",28.53,286,187,0.14,5.69,null,7.56,null,21.44], [112553,"2020-01-01T00:10:00",28.46,286,187,0.14,5.7,null,7.56,null,21], [112554,"2020-01-01T00:20:00",28.5,286,187,0.14,5.79,null,7.57,null,19.78], [112555,"2020-01-01T00:30:00",28.5,286,187,0.14,5.78,null,7.57,null,20.96], [112556,"2020-01-01T00:40:00",28.49,286,187,0.14,5.76,null,7.56,null,20.8], [112557,"2020-01-01T00:50:00",28.48,286,187,0.14,5.58,null,7.52,null,20.84], [112558,"2020-01-01T01:00:00",28.49,286,186,0.14,5.45,null,7.49,null,20.25], [112559,"2020-01-01T01:10:00",28.48,286,186,0.14,5.46,null,7.5,null,20.26], [112560,"2020-01-01T01:20:00",28.49,286,186,0.14,5.5,null,7.5,null,19.61], [112561,"2020-01-01T01:30:00",28.49,286,186,0.14,5.56,null,7.51,null,20.24], [112562,"2020-01-01T01:40:00",28.47,286,186,0.14,5.56,null,7.52,null,19.79], [112563,"2020-01-01T01:50:00",28.46,286,186,0.14,5.58,null,7.52,null,18.88], [112564,"2020-01-01T02:00:00",28.44,286,187,0.14,5.6,null,7.51,null,18.52], [112565,"2020-01-01T02:10:00",28.43,286,187,0.14,5.6,null,7.51,null,19.59], [112566,"2020-01-01T02:20:00",28.42,286,187,0.14,5.61,null,7.51,null,19.68], [112567,"2020-01-01T02:30:00",28.41,286,187,0.14,5.59,null,7.51,null,19.69], [112568,"2020-01-01T02:40:00",28.39,286,187,0.14,5.58,null,7.51,null,19.63], [112569,"2020-01-01T02:50:00",28.38,286,186,0.14,5.59,null,7.5,null,19.11], [112570,"2020-01-01T03:00:00",28.4,285,186,0.14,5.6,null,7.5,null,19.05], [112571,"2020-01-01T03:10:00",28.39,285,186,0.13,5.62,null,7.5,null,20.15], [112572,"2020-01-01T03:20:00",28.36,285,186,0.13,5.61,null,7.51,null,19.86], [112573,"2020-01-01T03:30:00",28.35,285,186,0.13,5.61,null,7.51,null,19.52], [112574,"2020-01-01T03:40:00",28.36,284,186,0.13,5.61,null,7.52,null,19.57], [112575,"2020-01-01T03:50:00",28.34,284,186,0.13,5.62,null,7.51,null,19.43], [112576,"2020-01-01T04:00:00",28.31,285,186,0.13,5.61,null,7.52,null,19.4], [112577,"2020-01-01T04:10:00",28.31,285,185,0.13,5.62,null,7.52,null,18.69], [112578,"2020-01-01T04:20:00",28.3,284,185,0.13,5.64,null,7.52,null,24.25], [112579,"2020-01-01T04:30:00",28.28,283,185,0.13,5.67,null,7.51,null,19.31], [112580,"2020-01-01T04:40:00",28.26,283,185,0.13,5.68,null,7.52,null,20.38], [112581,"2020-01-01T04:50:00",28.27,283,185,0.13,5.69,null,7.51,null,19.46], [112582,"2020-01-01T04:54:00",28.2719,284,185,0.133812,5.68589,null,7.51116,null,19.4598], [112583,"2020-01-01T05:00:00",28.27,283,184,0.13,5.68,null,7.52,null,18.97], [112584,"2020-01-01T05:10:00",28.24,282,184,0.13,5.66,null,7.51,null,18.99], [112585,"2020-01-01T05:20:00",28.21,281,184,0.13,5.7,null,7.49,null,19.5], [112586,"2020-01-01T05:30:00",28.19,282,184,0.13,5.71,null,7.48,null,19.5], [112587,"2020-01-01T05:40:00",28.15,281,183,0.13,5.69,null,7.44,null,18.99], [112588,"2020-01-01T05:50:00",28.01,281,183,0.13,5.81,null,7.34,null,19.93], [112589,"2020-01-01T06:10:00",27.25,null,null,null,7.78,null,7.14,null,19.62], [112590,"2020-01-01T06:20:00",25.82,null,null,null,9.32,null,7.91,null,19.68], [112591,"2020-01-01T06:30:00",24.91,null,null,null,9.45,null,7.82,null,8.79], [112592,"2020-01-01T06:40:00",24.47,null,null,null,9.56,null,7.98,null,4.8], [112593,"2020-01-01T06:50:00",24.25,null,null,null,9.61,null,7.94,null,6.78], [112594,"2020-01-01T07:10:00",24.5785,null,null,null,9.51762,null,8.10447,3.92872,3.42573], [112595,"2020-01-01T07:20:00",24.65,null,null,null,9.5,null,8.13,null,8.75], [112596,"2020-01-01T07:30:00",25.05,null,null,null,9.44,null,8.27,null,8.78], [112597,"2020-01-01T07:40:00",25.27,null,null,null,9.41,null,8.27,null,8.77], [112598,"2020-01-01T07:50:00",25.76,null,null,null,9.33,null,8.31,null,8.83], [112599,"2020-01-01T08:10:00",25.77,null,null,null,9.34,null,8.1,null,8.93], [112600,"2020-01-01T08:20:00",25.64,null,null,null,9.43,null,8.11,null,9.05], [112601,"2020-01-01T08:30:00",25.93,null,null,null,9.41,null,8.11,null,9.14], [112602,"2020-01-01T08:40:00",28.2,null,null,null,6.17,null,7.55,null,25.64], [112603,"2020-01-01T08:50:00",28.41,281,183,0.13,6,null,7.62,null,23.22], [112604,"2020-01-01T09:00:00",28.47,281,183,0.13,6.03,null,7.59,null,22.57], [112605,"2020-01-01T09:10:00",28.52,281,183,0.13,6.01,null,7.58,null,22.9], [112606,"2020-01-01T09:20:00",28.52,281,183,0.13,6.02,null,7.57,null,21.76], [112607,"2020-01-01T09:30:00",28.55,281,183,0.13,6.08,null,7.57,null,20.37], [112608,"2020-01-01T09:40:00",28.57,281,183,0.13,6.05,null,7.57,null,21.58], [112609,"2020-01-01T09:50:00",28.62,281,183,0.13,6.06,null,7.57,null,21.81], [112610,"2020-01-01T10:00:00",28.62,281,184,0.13,6.09,null,7.57,null,20.03], [112611,"2020-01-01T10:10:00",28.67,282,184,0.13,6.14,null,7.58,null,20.17], [112612,"2020-01-01T10:20:00",28.6852,283,184,0.133209,6.19935,null,7.59309,null,18.7944], [112613,"2020-01-01T10:30:00",28.71,282,184,0.13,6.28,null,7.6,null,19.83], [112614,"2020-01-01T10:40:00",28.75,282,184,0.13,6.28,null,7.61,null,19.89], [112615,"2020-01-01T10:50:00",28.77,282,184,0.13,6.24,null,7.6,null,19.85], [112616,"2020-01-01T11:00:00",28.81,282,184,0.13,6.34,null,7.61,null,19.5], [112617,"2020-01-01T11:10:00",28.78,281,184,0.13,6.24,null,7.6,null,21.31], [112618,"2020-01-01T11:20:00",28.78,281,184,0.13,6.22,null,7.61,null,19.56], [112619,"2020-01-01T11:30:00",28.77,281,184,0.13,6.24,null,7.62,null,21.78], [112620,"2020-01-01T11:40:00",28.81,281,184,0.13,6.28,null,7.61,null,20.05], [112621,"2020-01-01T11:50:00",28.82,281,183,0.13,6.27,null,7.61,null,21.23], [112622,"2020-01-01T12:00:00",28.87,281,183,0.13,6.29,null,7.62,null,22.09], [112623,"2020-01-01T12:10:00",28.83,281,183,0.13,6.23,null,7.62,null,21.46], [112624,"2020-01-01T12:20:00",28.81,280,183,0.13,6.2,null,7.61,null,21.16], [112625,"2020-01-01T12:30:00",28.85,281,183,0.13,6.2,null,7.61,null,21.39], [112626,"2020-01-01T12:40:00",28.86,281,183,0.13,6.15,null,7.61,null,22.65], [112627,"2020-01-01T12:50:00",28.83,280,183,0.13,6.14,null,7.59,null,22.83], [112628,"2020-01-01T13:00:00",28.85,280,183,0.13,6.13,null,7.6,null,22.45], [112629,"2020-01-01T13:10:00",28.83,280,183,0.13,6.11,null,7.59,null,23.16], [112630,"2020-01-01T13:20:00",28.84,280,183,0.13,6.09,null,7.59,null,22.76], [112631,"2020-01-01T13:30:00",28.83,280,183,0.13,6.07,null,7.59,null,23.04], [112632,"2020-01-01T13:40:00",28.81,279,182,0.13,6.07,null,7.6,null,21.74], [112633,"2020-01-01T13:50:00",28.81,279,182,0.13,6.07,null,7.6,null,21.21], [112634,"2020-01-01T14:00:00",28.74,279,182,0.13,6.05,null,7.58,null,28.25], [112635,"2020-01-01T14:10:00",28.81,279,182,0.13,6.03,null,7.59,null,21.56], [112636,"2020-01-01T14:20:00",28.78,278,182,0.13,6.02,null,7.59,null,22.1], [112637,"2020-01-01T14:30:00",28.77,278,182,0.13,6,null,7.58,null,22.98], [112638,"2020-01-01T14:40:00",28.8018,280,182,0.131654,6.0098,null,7.58965,null,23.3359], [112639,"2020-01-01T14:50:00",28.79,278,182,0.13,5.99,null,7.58,null,23.06], [112640,"2020-01-01T15:00:00",28.78,278,182,0.13,5.99,null,7.59,null,22.01], [112641,"2020-01-01T15:10:00",28.77,278,182,0.13,5.98,null,7.58,null,21.91], [112642,"2020-01-01T15:20:00",28.77,278,182,0.13,6.02,null,7.58,null,22.1], [112643,"2020-01-01T15:30:00",28.74,279,182,0.13,6,null,7.58,null,24.73], [112644,"2020-01-01T15:40:00",28.73,279,182,0.13,5.99,null,7.57,null,23.02], [112645,"2020-01-01T15:50:00",28.76,279,182,0.13,6,null,7.59,null,22.15], [112646,"2020-01-01T16:00:00",28.75,279,182,0.13,5.97,null,7.59,null,23.12], [112647,"2020-01-01T16:10:00",28.74,280,182,0.13,5.99,null,7.58,null,22.12], [112648,"2020-01-01T16:20:00",28.74,280,182,0.13,6,null,7.58,null,21.85], [112649,"2020-01-01T16:30:00",28.75,280,182,0.13,5.97,null,7.59,null,22.38], [112650,"2020-01-01T16:40:00",28.74,280,182,0.13,5.92,null,7.58,null,22.06], [112651,"2020-01-01T16:50:00",28.73,280,182,0.13,5.9,null,7.58,null,23.41], [112652,"2020-01-01T17:00:00",28.73,280,183,0.13,5.89,null,7.58,null,30.64], [112653,"2020-01-01T17:10:00",28.72,280,183,0.13,5.86,null,7.57,null,25.23], [112654,"2020-01-01T17:20:00",28.73,280,183,0.13,5.76,null,7.56,null,27.56], [112655,"2020-01-01T17:30:00",28.73,280,183,0.13,5.61,null,7.53,null,30.22], [112656,"2020-01-01T17:40:00",28.72,280,183,0.13,5.48,null,7.51,null,31.24], [112657,"2020-01-01T17:50:00",28.68,280,183,0.13,5.58,null,7.51,null,44.64], [112658,"2020-01-01T18:00:00",28.67,281,183,0.13,5.65,null,7.51,null,24.75], [112659,"2020-01-01T18:10:00",28.66,281,183,0.13,5.59,null,7.51,null,25.98], [112660,"2020-01-01T18:20:00",28.66,281,183,0.13,5.5,null,7.51,null,27.03], [112661,"2020-01-01T18:30:00",28.66,281,183,0.13,5.48,null,7.51,null,26.18], [112662,"2020-01-01T18:40:00",28.66,281,183,0.13,5.51,null,7.52,null,24.22], [112663,"2020-01-01T18:50:00",28.65,281,183,0.13,5.57,null,7.53,null,27.53], [112664,"2020-01-01T19:00:00",28.65,281,183,0.13,5.63,null,7.53,null,25.63], [112665,"2020-01-01T19:10:00",28.65,281,183,0.13,5.69,null,7.53,null,25.91], [112666,"2020-01-01T19:20:00",28.65,281,183,0.13,5.79,null,7.55,null,26.45], [112667,"2020-01-01T19:30:00",28.65,280,183,0.13,5.77,null,7.55,null,24.9], [112668,"2020-01-01T19:40:00",28.64,280,183,0.13,5.76,null,7.53,null,26.42], [112669,"2020-01-01T19:50:00",28.63,280,183,0.13,5.75,null,7.54,null,27], [112670,"2020-01-01T20:00:00",28.63,280,183,0.13,5.74,null,7.54,null,25.7], [112671,"2020-01-01T20:10:00",28.61,280,183,0.13,5.74,null,7.54,null,23.19], [112672,"2020-01-01T20:20:00",28.6,280,183,0.13,5.7,null,7.54,null,24.75], [112673,"2020-01-01T20:30:00",28.59,281,183,0.13,5.73,null,7.54,null,24.65], [112674,"2020-01-01T20:40:00",28.58,281,183,0.13,5.72,null,7.54,null,23.04], [112675,"2020-01-01T20:50:00",28.59,281,184,0.13,5.71,null,7.54,null,24.51], [112676,"2020-01-01T21:00:00",28.56,281,184,0.13,5.7,null,7.53,null,23.17], [112677,"2020-01-01T21:10:00",28.55,281,184,0.13,5.72,null,7.54,null,22.74], [112678,"2020-01-01T21:20:00",28.55,281,184,0.13,5.74,null,7.54,null,21.96], [112679,"2020-01-01T21:30:00",28.55,282,184,0.13,5.77,null,7.55,null,23.98], [112680,"2020-01-01T21:40:00",28.53,283,184,0.13,5.77,null,7.55,null,21.78], [112681,"2020-01-01T21:50:00",28.51,282,184,0.13,5.76,null,7.55,null,22.13], [112682,"2020-01-01T22:00:00",28.55,282,184,0.13,5.79,null,7.55,null,20.56], [112683,"2020-01-01T22:10:00",28.55,283,185,0.13,5.82,null,7.56,null,20.37], [112684,"2020-01-01T22:20:00",28.53,283,185,0.13,5.79,null,7.55,null,19.43], [112685,"2020-01-01T22:30:00",28.48,283,185,0.13,5.82,null,7.54,null,22.15], [112686,"2020-01-01T22:40:00",28.53,283,185,0.13,5.88,null,7.56,null,19.22], [112687,"2020-01-01T22:50:00",28.53,283,185,0.13,5.9,null,7.56,null,19.05], [112688,"2020-01-01T23:00:00",28.52,284,185,0.13,5.86,null,7.55,null,18.19], [112689,"2020-01-01T23:10:00",28.53,283,185,0.13,5.87,null,7.57,null,18.06], [112690,"2020-01-01T23:20:00",28.52,284,185,0.13,5.87,null,7.57,null,18.59], [112691,"2020-01-01T23:30:00",28.5,284,185,0.13,5.88,null,7.57,null,19.34], [112692,"2020-01-01T23:40:00",28.4735,284,185,0.133929,5.89843,null,7.56683,null,18.5679], [112693,"2020-01-01T23:50:00",28.47,284,185,0.13,5.83,null,7.56,null,19.72], [112694,"2020-01-01T23:54:00",28.468,284,185,0.134011,5.82949,null,7.5564,null,19.7215], [112695,"2020-01-02T00:00:00",28.45,283,185,0.13,5.91,null,7.55,null,18.09], [112696,"2020-01-02T00:10:00",28.45,283,185,0.13,5.89,null,7.55,null,18.57], [112697,"2020-01-02T00:20:00",28.47,283,185,0.13,5.89,null,7.55,null,18.54], [112698,"2020-01-02T00:30:00",28.45,283,185,0.13,5.9,null,7.55,null,18.78], [112699,"2020-01-02T00:40:00",28.44,283,185,0.13,5.88,null,7.55,null,19.16], [112700,"2020-01-02T00:50:00",28.41,283,185,0.13,5.87,null,7.55,null,19.37], [112701,"2020-01-02T01:00:00",28.36,283,185,0.13,5.77,null,7.52,null,19.3], [112702,"2020-01-02T01:10:00",28.38,284,185,0.13,5.66,null,7.5,null,18.99], [112703,"2020-01-02T01:20:00",28.37,284,186,0.13,5.63,null,7.5,null,19.24], [112704,"2020-01-02T01:30:00",28.36,285,186,0.13,5.6,null,7.49,null,19.21], [112705,"2020-01-02T01:40:00",28.36,285,186,0.13,5.58,null,7.49,null,19.16], [112706,"2020-01-02T01:50:00",28.35,285,186,0.14,5.58,null,7.49,null,19.47], [112707,"2020-01-02T02:00:00",28.34,286,186,0.14,5.62,null,7.49,null,18.33], [112708,"2020-01-02T02:10:00",28.32,286,186,0.14,5.65,null,7.5,null,18.65], [112709,"2020-01-02T02:20:00",28.31,285,185,0.13,5.69,null,7.49,null,18.76], [112710,"2020-01-02T02:30:00",28.3,284,185,0.13,5.72,null,7.5,null,19.02], [112711,"2020-01-02T02:40:00",28.28,283,185,0.13,5.7,null,7.5,null,19.6], [112712,"2020-01-02T02:50:00",28.28,282,184,0.13,5.73,null,7.5,null,19.25], [112713,"2020-01-02T03:00:00",28.26,283,184,0.133422,5.73424,null,7.50494,null,20.3549], [112714,"2020-01-02T03:10:00",28.26,282,184,0.13,5.77,null,7.51,null,20.92], [112715,"2020-01-02T03:20:00",28.25,282,184,0.13,5.75,null,7.5,null,20.19], [112716,"2020-01-02T03:30:00",28.24,281,184,0.13,5.76,null,7.49,null,20.64], [112717,"2020-01-02T03:40:00",28.24,281,184,0.13,5.78,null,7.51,null,19.34], [112718,"2020-01-02T03:50:00",28.18,282,184,0.13,5.74,null,7.5,null,19.86], [112719,"2020-01-02T04:00:00",28.17,282,184,0.13,5.78,null,7.5,null,20.69], [112720,"2020-01-02T04:10:00",28.19,282,183,0.13,5.8,null,7.48,null,19.79], [112721,"2020-01-02T04:20:00",28.16,281,183,0.13,5.77,null,7.46,null,21.04], [112722,"2020-01-02T04:30:00",28.1466,282,183,0.132847,5.81693,null,7.45105,null,20.7358], [112723,"2020-01-02T04:40:00",28.11,281,183,0.13,5.83,null,7.47,null,20.42], [112724,"2020-01-02T04:50:00",28.1,281,183,0.13,5.85,null,7.47,null,20.83], [112725,"2020-01-02T04:54:00",28.0952,282,183,0.132893,5.85362,null,7.46746,null,20.8264], [112726,"2020-01-02T05:00:00",28.1,281,183,0.13,5.87,null,7.47,null,20.89], [112727,"2020-01-02T05:10:00",28.07,281,183,0.13,5.89,null,7.47,null,20.9], [112728,"2020-01-02T05:20:00",28.05,281,183,0.13,5.9,null,7.46,null,21.28], [112729,"2020-01-02T05:30:00",28.01,281,183,0.13,5.97,null,7.48,null,20.79], [112730,"2020-01-02T05:40:00",27.9726,282,183,0.13295,6.02782,null,7.48271,null,21.4985], [112731,"2020-01-02T05:50:00",27.97,281,183,0.13,6.05,null,7.49,null,20.95], [112732,"2020-01-02T06:00:00",27.94,281,184,0.13,6.07,null,7.5,null,20.81], [112733,"2020-01-02T06:10:00",27.93,282,184,0.13,6.12,null,7.51,null,21.6], [112734,"2020-01-02T06:20:00",27.89,281,184,0.13,6.12,null,7.5,null,21.29], [112735,"2020-01-02T06:30:00",27.86,282,184,0.13,6.16,null,7.48,null,21.85], [112736,"2020-01-02T06:40:00",27.89,282,184,0.13,6.1,null,7.44,null,22.59], [112737,"2020-01-02T06:50:00",27.84,281,184,0.13,6.16,null,7.37,null,22.52], [112738,"2020-01-02T07:10:00",27.67,null,null,null,6.4,null,6.96,null,23.08], [112739,"2020-01-02T07:20:00",27.62,null,null,null,6.91,null,7.24,null,42.17], [112740,"2020-01-02T07:30:00",24.49,null,null,null,9.56,null,7.82,4.05,7.14], [112741,"2020-01-02T07:40:00",23.77,null,null,null,9.76,null,7.75,4.01,8.89], [112742,"2020-01-02T07:50:00",24.16,null,null,null,9.66,null,8.02,2.21,8.58], [112743,"2020-01-02T08:10:00",24.55,null,null,null,9.63,null,7.79,4,8.47], [112744,"2020-01-02T08:20:00",24.48,null,null,null,9.6,null,7.82,2.8,8.5], [112745,"2020-01-02T08:30:00",24.67,null,null,null,9.62,null,8.08,3.91,8.48], [112746,"2020-01-02T08:40:00",24.81,null,null,null,9.55,null,7.48,2.11,8.54], [112747,"2020-01-02T08:50:00",25.51,null,null,null,9.45,null,7.76,3.78,8.52], [112748,"2020-01-02T09:10:00",27.22,null,null,null,9.07,null,7.67,3.91,8.58], [112749,"2020-01-02T09:20:00",27.65,null,null,null,9.02,null,7.31,4.15,26.6], [112750,"2020-01-02T09:30:00",28.26,198,149,0.09,6.48,null,7.57,null,26.6], [112751,"2020-01-02T09:40:00",28.33,285,186,0.13,6.62,null,7.6,null,30.3], [112752,"2020-01-02T09:50:00",28.42,286,186,0.14,6.64,null,7.6,null,24.24], [112753,"2020-01-02T10:00:00",28.46,286,187,0.14,6.54,null,7.6,null,22.43], [112754,"2020-01-02T10:10:00",28.51,286,187,0.14,6.48,null,7.59,null,22.24], [112755,"2020-01-02T10:20:00",28.57,286,187,0.14,6.54,null,7.58,null,24.16], [112756,"2020-01-02T10:30:00",28.63,286,187,0.14,6.48,null,7.59,null,24.46], [112757,"2020-01-02T10:40:00",28.66,286,187,0.14,6.48,null,7.6,null,21.48], [112758,"2020-01-02T10:50:00",28.71,286,187,0.14,6.4,null,7.61,null,20.8], [112759,"2020-01-02T11:00:00",28.78,287,187,0.14,6.49,null,7.63,null,21.62], [112760,"2020-01-02T11:20:00",28.67,287,188,0.14,6.42,null,7.53,null,20.73], [112761,"2020-01-02T11:30:00",28.78,288,188,0.14,6.41,null,7.65,null,20.08], [112762,"2020-01-02T11:40:00",28.8,288,188,0.14,6.4,null,7.64,null,20.7], [112763,"2020-01-02T11:50:00",28.84,287,187,0.14,6.41,null,7.62,null,20.03], [112764,"2020-01-02T12:00:00",28.81,288,188,0.14,6.37,null,7.62,null,19.75], [112765,"2020-01-02T12:10:00",28.74,287,187,0.14,6.3,null,7.6,null,21], [112766,"2020-01-02T12:20:00",28.73,287,188,0.14,6.28,null,7.59,null,21.85], [112767,"2020-01-02T12:30:00",28.77,287,187,0.14,6.29,null,7.59,null,22.08], [112768,"2020-01-02T12:40:00",28.78,287,187,0.14,6.32,null,7.6,null,22.57], [112769,"2020-01-02T12:50:00",28.78,287,187,0.14,6.3,null,7.61,null,22.36], [112770,"2020-01-02T13:00:00",28.82,287,187,0.14,6.31,null,7.61,null,20.56], [112771,"2020-01-02T13:10:00",28.8,287,187,0.14,6.32,null,7.61,null,20.42], [112772,"2020-01-02T13:20:00",28.78,287,187,0.14,6.29,null,7.61,null,22.12], [112773,"2020-01-02T13:30:00",28.81,287,187,0.14,6.28,null,7.63,null,23.4], [112774,"2020-01-02T13:40:00",28.82,287,187,0.14,6.27,null,7.62,null,22.16], [112775,"2020-01-02T13:50:00",28.86,286,187,0.14,6.31,null,7.63,null,20.95], [112776,"2020-01-02T14:00:00",28.84,286,187,0.14,6.27,null,7.63,null,22.63], [112777,"2020-01-02T14:10:00",28.86,286,187,0.14,6.26,null,7.63,null,22.91], [112778,"2020-01-02T14:20:00",28.79,286,186,0.14,6.21,null,7.62,null,22.15], [112779,"2020-01-02T14:30:00",28.81,286,186,0.14,6.22,null,7.62,null,23.87], [112780,"2020-01-02T14:40:00",28.65,285,186,0.13,6.14,null,7.61,null,23.58], [112781,"2020-01-02T14:50:00",28.79,285,186,0.13,6.19,null,7.64,null,22.95], [112782,"2020-01-02T15:00:00",28.73,285,186,0.13,6.13,null,7.61,null,23.83], [112783,"2020-01-02T15:10:00",28.74,285,186,0.13,6.07,null,7.62,null,26.83], [112784,"2020-01-02T15:20:00",28.5953,285,185,0.134277,6.06451,null,7.59334,null,22.762], [112785,"2020-01-02T15:30:00",28.63,284,185,0.13,6.05,null,7.6,null,22.39], [112786,"2020-01-02T15:40:00",28.6,284,185,0.13,6.03,null,7.59,null,26.62], [112787,"2020-01-02T15:50:00",28.6,284,185,0.13,5.97,null,7.58,null,22.55], [112788,"2020-01-02T16:00:00",28.63,284,185,0.13,5.98,null,7.55,null,33.2], [112789,"2020-01-02T16:10:00",28.63,285,186,0.13,5.81,null,7.57,null,23.03], [112790,"2020-01-02T16:20:00",28.68,285,186,0.13,6.04,null,7.58,null,23.17], [112791,"2020-01-02T16:30:00",28.62,284,185,0.13,5.99,null,7.59,null,24.74], [112792,"2020-01-02T16:40:00",28.58,283,185,0.13,6.02,null,7.57,null,28.18], [112793,"2020-01-02T16:50:00",28.58,283,185,0.13,5.69,null,7.57,null,24.1], [112794,"2020-01-02T17:00:00",28.62,284,185,0.13,5.79,null,7.58,null,23.51], [112795,"2020-01-02T17:10:00",28.63,285,186,0.13,5.73,null,7.58,null,24.64], [112796,"2020-01-02T17:20:00",28.65,284,185,0.13,5.88,null,7.56,null,28.52], [112797,"2020-01-02T17:30:00",28.65,284,185,0.13,5.87,null,7.57,null,28.53], [112798,"2020-01-02T17:40:00",28.63,284,185,0.13,5.8,null,7.55,null,32.04], [112799,"2020-01-02T17:50:00",28.6,284,185,0.13,5.79,null,7.54,null,32.03], [112800,"2020-01-02T18:00:00",28.57,284,185,0.13,5.74,null,7.5,null,27.14], [112801,"2020-01-02T18:10:00",28.56,284,185,0.13,5.7,null,7.5,null,26.59], [112802,"2020-01-02T18:20:00",28.56,284,185,0.13,5.61,null,7.48,null,29.11], [112803,"2020-01-02T18:30:00",28.56,284,185,0.13,5.67,null,7.49,null,27.05], [112804,"2020-01-02T18:40:00",28.55,284,185,0.13,5.73,null,7.5,null,27.69], [112805,"2020-01-02T18:50:00",28.55,284,185,0.13,5.61,null,7.5,null,29.5], [112806,"2020-01-02T19:00:00",28.55,284,185,0.13,5.7,null,7.51,null,29.03], [112807,"2020-01-02T19:10:00",28.55,283,185,0.13,5.73,null,7.51,null,26.18], [112808,"2020-01-02T19:20:00",28.55,284,185,0.13,5.8,null,7.54,null,27.71], [112809,"2020-01-02T19:30:00",28.56,284,185,0.13,5.86,null,7.55,null,26.85], [112810,"2020-01-02T19:40:00",28.55,284,185,0.13,5.87,null,7.54,null,27.02], [112811,"2020-01-02T19:50:00",28.55,284,185,0.13,5.86,null,7.55,null,26.21], [112812,"2020-01-02T20:00:00",28.5544,285,185,0.13435,5.8424,null,7.54652,null,26.3159], [112813,"2020-01-02T20:10:00",28.53,284,185,0.13,5.83,null,7.54,null,25.96], [112814,"2020-01-02T20:20:00",28.52,284,185,0.13,5.8,null,7.54,null,33.47], [112815,"2020-01-02T20:30:00",28.51,284,185,0.13,5.8,null,7.54,null,26.93], [112816,"2020-01-02T20:40:00",28.5,285,185,0.13,5.79,null,7.54,null,27.12], [112817,"2020-01-02T20:50:00",28.5,285,185,0.13,5.79,null,7.54,null,28.62], [112818,"2020-01-02T21:00:00",28.49,285,185,0.13,5.79,null,7.54,null,26.35], [112819,"2020-01-02T21:10:00",28.48,284,185,0.13,5.78,null,7.54,null,26.84], [112820,"2020-01-02T21:20:00",28.46,284,185,0.13,5.78,null,7.53,null,27.36], [112821,"2020-01-02T21:30:00",28.46,284,185,0.13,5.79,null,7.53,null,25.69], [112822,"2020-01-02T21:40:00",28.45,284,185,0.13,5.81,null,7.54,null,25.64], [112823,"2020-01-02T21:50:00",28.45,284,186,0.13,5.71,null,7.53,null,24.54], [112824,"2020-01-02T22:00:00",28.44,284,185,0.13,5.81,null,7.53,null,24.8], [112825,"2020-01-02T22:10:00",28.44,284,185,0.13,5.78,null,7.54,null,22.64], [112826,"2020-01-02T22:20:00",28.42,285,186,0.13,5.75,null,7.53,null,23.77], [112827,"2020-01-02T22:30:00",28.4334,285,186,0.134508,5.80201,null,7.53312,null,23.4328], [112828,"2020-01-02T22:40:00",28.42,284,186,0.13,5.8,null,7.54,null,21.94], [112829,"2020-01-02T22:50:00",28.41,284,186,0.13,5.78,null,7.54,null,21.83], [112830,"2020-01-02T23:00:00",28.4,285,186,0.13,5.79,null,7.54,null,22.52], [112831,"2020-01-02T23:10:00",28.41,284,186,0.13,5.81,null,7.54,null,23.28], [112832,"2020-01-02T23:20:00",28.39,284,186,0.13,5.84,null,7.54,null,22.23], [112833,"2020-01-02T23:30:00",28.4,284,186,0.13,5.87,null,7.54,null,21.54], [112834,"2020-01-02T23:40:00",28.39,285,186,0.13,5.84,null,7.54,null,20.79], [112835,"2020-01-02T23:50:00",28.42,285,186,0.13,5.91,null,7.54,null,19.89], [112836,"2020-01-02T23:54:00",28.4202,285,186,0.134542,5.9077,null,7.54368,null,19.8919], [112837,"2020-01-03T00:00:00",28.39,285,186,0.13,5.89,null,7.55,null,20.46], [112838,"2020-01-03T00:10:00",28.3912,286,186,0.134629,5.95068,null,7.54267,null,20.1741], [112839,"2020-01-03T00:20:00",28.37,284,186,0.13,5.94,null,7.54,null,19.65], [112840,"2020-01-03T00:30:00",28.39,285,186,0.13,5.94,null,7.54,null,19.95], [112841,"2020-01-03T00:40:00",28.3856,286,186,0.134684,5.9304,null,7.54249,null,19.6466], [112842,"2020-01-03T00:50:00",28.33,285,186,0.13,5.94,null,7.54,null,21.06], [112843,"2020-01-03T01:00:00",28.34,284,186,0.13,5.92,null,7.53,null,20.34], [112844,"2020-01-03T01:10:00",28.32,286,186,0.13,5.91,null,7.52,null,19.87], [112845,"2020-01-03T01:20:00",28.3,285,186,0.13,5.87,null,7.52,null,20.13], [112846,"2020-01-03T01:30:00",28.29,286,186,0.13,5.87,null,7.52,null,19.64], [112847,"2020-01-03T01:40:00",28.29,286,186,0.13,5.86,null,7.51,null,19.88], [112848,"2020-01-03T01:50:00",28.29,286,186,0.14,5.84,null,7.51,null,20.11], [112849,"2020-01-03T02:00:00",28.25,286,186,0.14,5.81,null,7.51,null,20.01], [112850,"2020-01-03T02:10:00",28.25,286,186,0.14,5.8,null,7.5,null,19.34], [112851,"2020-01-03T02:20:00",28.23,286,186,0.14,5.81,null,7.5,null,19.33], [112852,"2020-01-03T02:30:00",28.25,286,187,0.14,5.83,null,7.5,null,19.17], [112853,"2020-01-03T02:40:00",28.22,286,187,0.14,5.84,null,7.5,null,19.5], [112854,"2020-01-03T02:50:00",28.23,286,187,0.14,5.86,null,7.51,null,19.99], [112855,"2020-01-03T03:00:00",28.21,286,187,0.14,5.83,null,7.51,null,19.7], [112856,"2020-01-03T03:10:00",28.17,286,187,0.14,5.82,null,7.5,null,19.71], [112857,"2020-01-03T03:20:00",28.17,286,187,0.14,5.81,null,7.5,null,19.14], [112858,"2020-01-03T03:30:00",28.17,286,187,0.14,5.8,null,7.49,null,19.84], [112859,"2020-01-03T03:40:00",28.15,286,187,0.14,5.81,null,7.5,null,19.7], [112860,"2020-01-03T03:50:00",28.13,287,187,0.14,5.8,null,7.49,null,19.9], [112861,"2020-01-03T04:00:00",28.13,287,187,0.14,5.81,null,7.5,null,19.68], [112862,"2020-01-03T04:10:00",28.12,287,187,0.14,5.82,null,7.5,null,20.54], [112863,"2020-01-03T04:20:00",28.13,287,187,0.14,5.81,null,7.5,null,20.32], [112864,"2020-01-03T04:30:00",28.11,287,187,0.14,5.81,null,7.5,null,20.1], [112865,"2020-01-03T04:40:00",28.09,287,187,0.14,5.81,null,7.5,null,21.03], [112866,"2020-01-03T04:50:00",28.09,287,187,0.14,5.8,null,7.49,null,20.38], [112867,"2020-01-03T04:54:00",28.0868,288,187,0.135763,5.80308,null,7.49001,null,20.3829], [112868,"2020-01-03T05:00:00",28.07,287,187,0.14,5.82,null,7.48,null,21.79], [112869,"2020-01-03T05:10:00",28.07,287,187,0.14,5.82,null,7.49,null,20.69], [112870,"2020-01-03T05:20:00",28.04,287,187,0.14,5.81,null,7.5,null,21.52], [112871,"2020-01-03T05:30:00",28.02,287,187,0.14,5.82,null,7.5,null,21.38], [112872,"2020-01-03T05:40:00",28.04,287,187,0.14,5.82,null,7.5,null,21], [112873,"2020-01-03T05:50:00",28.02,286,187,0.14,5.82,null,7.5,null,21.55], [112874,"2020-01-03T06:00:00",27.98,286,187,0.14,5.84,null,7.5,null,21.52], [112875,"2020-01-03T06:10:00",28,286,187,0.14,5.85,null,7.51,null,22.29], [112876,"2020-01-03T06:20:00",27.92,287,187,0.14,5.84,null,7.5,null,31.63], [112877,"2020-01-03T06:30:00",27.96,287,187,0.14,5.86,null,7.5,null,28.36], [112878,"2020-01-03T06:40:00",27.98,285,186,0.14,5.86,null,7.5,null,27.33], [112879,"2020-01-03T06:50:00",27.94,286,186,0.14,5.9,null,7.5,null,24.08], [112880,"2020-01-03T07:00:00",27.92,286,186,0.14,5.92,null,7.5,null,22.31], [112881,"2020-01-03T07:10:00",27.92,285,186,0.13,5.94,null,7.5,null,22.3], [112882,"2020-01-03T07:20:00",27.9,285,186,0.13,5.91,null,7.5,null,32.81], [112883,"2020-01-03T07:30:00",27.92,284,185,0.13,6,null,7.48,null,72.31], [112884,"2020-01-03T07:40:00",28,283,184,0.13,5.92,null,7.5,null,41.03], [112885,"2020-01-03T07:50:00",27.9975,283,184,0.133703,5.86878,null,7.49396,null,33.916], [112886,"2020-01-03T08:00:00",28.01,282,184,0.13,5.93,null,7.51,null,34.58], [112887,"2020-01-03T08:10:00",28.04,281,183,0.13,5.98,null,7.51,null,29.29], [112888,"2020-01-03T08:20:00",28.09,280,183,0.13,6.06,null,7.49,null,50.58], [112889,"2020-01-03T08:30:00",28.11,280,182,0.13,6.12,null,7.5,null,51.67], [112890,"2020-01-03T08:40:00",28.16,279,182,0.13,6.12,null,7.54,null,42.2], [112891,"2020-01-03T08:50:00",28.18,278,181,0.13,6.19,null,7.53,null,40.53], [112892,"2020-01-03T09:00:00",28.19,278,181,0.13,6.25,null,7.53,null,45.56], [112893,"2020-01-03T09:10:00",28.21,278,181,0.13,6.31,null,7.54,null,42.2], [112894,"2020-01-03T09:20:00",28.27,277,181,0.13,6.27,null,7.55,null,34.08], [112895,"2020-01-03T09:30:00",28.3,277,181,0.13,6.35,null,7.56,null,40.23], [112896,"2020-01-03T09:40:00",28.33,277,180,0.13,6.38,null,7.57,null,34.51], [112897,"2020-01-03T09:50:00",28.34,276,180,0.13,6.43,null,7.58,null,31.18], [112898,"2020-01-03T10:00:00",28.37,276,180,0.13,6.53,null,7.6,null,28.19], [112899,"2020-01-03T10:10:00",28.39,275,179,0.13,6.45,null,7.6,null,22.63], [112900,"2020-01-03T10:20:00",28.42,274,179,0.13,6.36,null,7.59,null,22.55], [112901,"2020-01-03T10:30:00",28.44,274,178,0.13,6.37,null,7.6,null,22.02], [112902,"2020-01-03T10:40:00",28.45,272,178,0.13,6.28,null,7.58,null,21.23], [112903,"2020-01-03T10:50:00",28.49,272,177,0.13,6.29,null,7.59,null,21.99], [112904,"2020-01-03T11:00:00",28.52,271,177,0.13,6.28,null,7.6,null,22.73], [112905,"2020-01-03T11:10:00",28.55,271,177,0.13,6.31,null,7.57,null,21.45], [112906,"2020-01-03T11:20:00",28.5522,270,177,0.126993,6.31957,null,7.60045,null,24.2185], [112907,"2020-01-03T11:30:00",28.57,269,176,0.13,6.24,null,7.59,null,23.51], [112908,"2020-01-03T11:40:00",28.54,268,175,0.13,6.2,null,7.59,null,22.01], [112909,"2020-01-03T11:50:00",28.56,269,175,0.13,6.25,null,7.6,null,24.96], [112910,"2020-01-03T12:00:00",28.57,269,176,0.13,6.23,null,7.56,null,26.69], [112911,"2020-01-03T12:10:00",28.51,270,176,0.13,6.17,null,7.58,null,26.25], [112912,"2020-01-03T12:20:00",28.65,270,176,0.13,6.28,null,7.6,null,23.92], [112913,"2020-01-03T12:30:00",28.51,270,176,0.13,6.12,null,7.55,null,27.37], [112914,"2020-01-03T12:40:00",28.65,270,176,0.13,6.15,null,7.59,null,27.02], [112915,"2020-01-03T12:50:00",28.75,270,176,0.13,6.24,null,7.62,null,23.48], [112916,"2020-01-03T13:00:00",28.56,273,178,0.13,6.07,null,7.59,null,24.74], [112917,"2020-01-03T13:10:00",28.77,273,178,0.13,6.21,null,7.64,null,23.89], [112918,"2020-01-03T13:20:00",28.74,273,178,0.13,6.12,null,7.6,null,25.45], [112919,"2020-01-03T13:30:00",28.75,274,179,0.13,6.12,null,7.58,null,42.24], [112920,"2020-01-03T13:40:00",28.83,274,179,0.13,6.13,null,7.57,null,29.73], [112921,"2020-01-03T13:50:00",28.91,275,180,0.13,6.17,null,7.59,null,23.25], [112922,"2020-01-03T14:00:00",28.89,276,180,0.13,6.11,null,7.56,null,36.16], [112923,"2020-01-03T14:10:00",28.86,279,182,0.13,6.08,null,7.54,null,25.45], [112924,"2020-01-03T14:20:00",28.91,278,181,0.13,6.11,null,7.56,null,25.72], [112925,"2020-01-03T14:30:00",28.9,280,183,0.13,6.13,null,7.59,null,24.95], [112926,"2020-01-03T14:40:00",28.6,281,184,0.13,5.98,null,7.59,null,23.46], [112927,"2020-01-03T14:50:00",28.71,281,183,0.13,6,null,7.57,null,21.49], [112928,"2020-01-03T15:00:00",28.62,281,184,0.13,5.89,null,7.57,null,22.75], [112929,"2020-01-03T15:10:00",28.66,282,184,0.13,5.83,null,7.57,null,22.65], [112930,"2020-01-03T15:20:00",28.79,281,183,0.13,5.99,null,7.58,null,23.26], [112931,"2020-01-03T15:30:00",28.61,283,185,0.13,5.92,null,7.56,null,27.15], [112932,"2020-01-03T15:40:00",28.63,283,185,0.13,5.94,null,7.54,null,23.28], [112933,"2020-01-03T15:50:00",28.65,283,184,0.13,5.86,null,7.53,null,27.27], [112934,"2020-01-03T16:00:00",28.66,282,184,0.13,5.77,null,7.54,null,24.45], [112935,"2020-01-03T16:10:00",28.64,283,185,0.13,5.88,null,7.54,null,23.51], [112936,"2020-01-03T16:20:00",28.67,283,185,0.13,5.75,null,7.55,null,21.54], [112937,"2020-01-03T16:30:00",28.68,283,184,0.13,5.84,null,7.53,null,26.69], [112938,"2020-01-03T16:40:00",28.68,283,184,0.13,5.76,null,7.54,null,21.22], [112939,"2020-01-03T16:50:00",28.68,283,185,0.13,5.84,null,7.53,null,23.09], [112940,"2020-01-03T17:00:00",28.65,284,185,0.13,5.8,null,7.53,null,24.76], [112941,"2020-01-03T17:10:00",28.65,284,185,0.13,5.82,null,7.53,null,24.16], [112942,"2020-01-03T17:20:00",28.65,284,185,0.13,5.9,null,7.56,null,23.06], [112943,"2020-01-03T17:30:00",28.64,284,185,0.13,5.92,null,7.57,null,22.78], [112944,"2020-01-03T17:40:00",28.63,284,185,0.13,5.9,null,7.56,null,26.78], [112945,"2020-01-03T17:50:00",28.64,284,185,0.13,5.86,null,7.55,null,26.33], [112946,"2020-01-03T18:00:00",28.65,283,185,0.13,5.74,null,7.53,null,31.9], [112947,"2020-01-03T18:10:00",28.66,283,185,0.13,5.65,null,7.52,null,28.52], [112948,"2020-01-03T18:20:00",28.65,283,185,0.13,5.54,null,7.51,null,35.97], [112949,"2020-01-03T18:30:00",28.6,284,185,0.13,5.65,null,7.5,null,28.05], [112950,"2020-01-03T18:40:00",28.61,283,185,0.13,5.48,null,7.47,null,29.46], [112951,"2020-01-03T18:50:00",28.62,284,185,0.13,5.39,null,7.45,null,26.68], [112952,"2020-01-03T19:00:00",28.6,284,185,0.13,5.43,null,7.46,null,28.09], [112953,"2020-01-03T19:10:00",28.61,284,185,0.13,5.51,null,7.48,null,24.43], [112954,"2020-01-03T19:20:00",28.6,284,186,0.13,5.51,null,7.46,null,25.83], [112955,"2020-01-03T19:30:00",28.6,284,186,0.13,5.6,null,7.47,null,26.3], [112956,"2020-01-03T19:40:00",28.59,284,186,0.13,5.56,null,7.46,null,26.02], [112957,"2020-01-03T19:50:00",28.6,284,185,0.13,5.53,null,7.47,null,25.35], [112958,"2020-01-03T20:00:00",28.59,284,185,0.13,5.63,null,7.48,null,25.51], [112959,"2020-01-03T20:10:00",28.59,284,185,0.13,5.66,null,7.49,null,26.52], [112960,"2020-01-03T20:20:00",28.58,284,185,0.13,5.67,null,7.5,null,32.46], [112961,"2020-01-03T20:30:00",28.58,284,185,0.13,5.64,null,7.5,null,25.16], [112962,"2020-01-03T20:40:00",28.57,284,185,0.13,5.64,null,7.5,null,25.4], [112963,"2020-01-03T20:50:00",28.56,284,186,0.13,5.61,null,7.51,null,25.43], [112964,"2020-01-03T21:00:00",28.54,284,186,0.13,5.6,null,7.5,null,25.58], [112965,"2020-01-03T21:10:00",28.5449,285,186,0.134493,5.56802,null,7.48789,null,25.9925], [112966,"2020-01-03T21:20:00",28.55,284,186,0.13,5.6,null,7.5,null,26.9], [112967,"2020-01-03T21:30:00",28.51,284,186,0.13,5.58,null,7.49,null,40.33], [112968,"2020-01-03T21:40:00",28.5083,285,186,0.134574,5.57924,null,7.49961,null,24.6844], [112969,"2020-01-03T21:50:00",28.48,284,185,0.13,5.59,null,7.48,null,28.26], [112970,"2020-01-03T22:00:00",28.48,284,185,0.13,5.61,null,7.49,null,24.29], [112971,"2020-01-03T22:10:00",28.47,284,185,0.13,5.59,null,7.49,null,26.88], [112972,"2020-01-03T22:20:00",28.47,283,185,0.13,5.6,null,7.51,null,24.05], [112973,"2020-01-03T22:30:00",28.46,283,185,0.13,5.6,null,7.5,null,24.3], [112974,"2020-01-03T22:40:00",28.44,283,185,0.13,5.61,null,7.48,null,24.57], [112975,"2020-01-03T22:50:00",28.43,283,185,0.13,5.66,null,7.49,null,24.92], [112976,"2020-01-03T23:00:00",28.4294,284,185,0.133824,5.69081,null,7.50893,null,22.5228], [112977,"2020-01-03T23:10:00",28.43,283,185,0.13,5.64,null,7.51,null,22.09], [112978,"2020-01-03T23:20:00",28.41,283,185,0.13,5.62,null,7.5,null,22.32], [112979,"2020-01-03T23:30:00",28.41,283,185,0.13,5.63,null,7.52,null,20.31], [112980,"2020-01-03T23:40:00",28.41,283,185,0.13,5.69,null,7.51,null,21.86], [112981,"2020-01-03T23:50:00",28.39,283,185,0.13,5.68,null,7.51,null,20.29], [112982,"2020-01-03T23:54:00",28.3887,284,185,0.133976,5.67544,null,7.50798,null,20.2879], [112983,"2020-01-04T00:00:00",28.39,283,185,0.13,5.68,null,7.5,null,20.95], [112984,"2020-01-04T00:10:00",28.39,283,185,0.13,5.66,null,7.51,null,21.41], [112985,"2020-01-04T00:20:00",28.39,283,185,0.13,5.7,null,7.5,null,19.95], [112986,"2020-01-04T00:30:00",28.38,283,185,0.13,5.68,null,7.49,null,19.38], [112987,"2020-01-04T00:40:00",28.37,283,185,0.13,5.7,null,7.47,null,18.99], [112988,"2020-01-04T00:50:00",28.37,283,185,0.13,5.67,null,7.48,null,20.08], [112989,"2020-01-04T01:00:00",28.35,283,185,0.13,5.69,null,7.49,null,18.96], [112990,"2020-01-04T01:10:00",28.36,283,185,0.13,5.69,null,7.5,null,19.53], [112991,"2020-01-04T01:20:00",28.36,283,185,0.13,5.69,null,7.49,null,19.19], [112992,"2020-01-04T01:30:00",28.37,282,184,0.13,5.68,null,7.49,null,18.87], [112993,"2020-01-04T01:40:00",28.34,283,184,0.13,5.68,null,7.49,null,19.93], [112994,"2020-01-04T01:50:00",28.35,282,184,0.13,5.7,null,7.49,null,19.11], [112995,"2020-01-04T02:00:00",28.33,282,184,0.13,5.71,null,7.49,null,19.05], [112996,"2020-01-04T02:10:00",28.34,282,184,0.13,5.72,null,7.49,null,18.74], [112997,"2020-01-04T02:20:00",28.36,282,183,0.13,5.74,null,7.5,null,19.33], [112998,"2020-01-04T02:30:00",28.34,282,184,0.13,5.69,null,7.49,null,19.44], [112999,"2020-01-04T02:40:00",28.31,282,184,0.13,5.67,null,7.48,null,19.54], [113000,"2020-01-04T02:50:00",28.32,281,183,0.13,5.68,null,7.47,null,18.33], [113001,"2020-01-04T03:00:00",28.29,281,183,0.13,5.68,null,7.46,null,19.41], [113002,"2020-01-04T03:10:00",28.2919,282,183,0.132746,5.70812,null,7.47171,null,19.205], [113003,"2020-01-04T03:20:00",28.27,280,183,0.13,5.7,null,7.47,null,19.82], [113004,"2020-01-04T03:30:00",28.28,280,183,0.13,5.7,null,7.47,null,17.89], [113005,"2020-01-04T03:40:00",28.27,280,183,0.13,5.67,null,7.47,null,18.35], [113006,"2020-01-04T03:50:00",28.23,279,182,0.13,5.69,null,7.47,null,19.7], [113007,"2020-01-04T04:00:00",28.24,278,182,0.13,5.73,null,7.47,null,20.08], [113008,"2020-01-04T04:10:00",28.24,278,181,0.13,5.73,null,7.48,null,19.68], [113009,"2020-01-04T04:20:00",28.21,278,181,0.13,5.7,null,7.48,null,19.28], [113010,"2020-01-04T04:30:00",28.22,278,181,0.13,5.71,null,7.49,null,20.63], [113011,"2020-01-04T04:40:00",28.2,277,181,0.13,5.72,null,7.49,null,18.99], [113012,"2020-01-04T04:50:00",28.21,276,180,0.13,5.71,null,7.49,null,19.3], [113013,"2020-01-04T04:54:00",28.2067,277,180,0.13043,5.71359,null,7.48628,null,19.3], [113014,"2020-01-04T05:00:00",28.19,276,180,0.13,5.72,null,7.48,null,20.12], [113015,"2020-01-04T05:10:00",28.18,275,180,0.13,5.7,null,7.48,null,20.74], [113016,"2020-01-04T05:20:00",28.16,275,179,0.13,5.69,null,7.48,null,20.41], [113017,"2020-01-04T05:30:00",28.14,274,179,0.13,5.72,null,7.48,null,20.59], [113018,"2020-01-04T05:40:00",28.11,274,179,0.13,5.71,null,7.47,null,20.72], [113019,"2020-01-04T05:50:00",28.12,273,179,0.13,5.74,null,7.47,null,21.09], [113020,"2020-01-04T06:00:00",28.12,273,178,0.13,5.75,null,7.45,3.25,21.71], [113021,"2020-01-04T06:10:00",28.12,272,178,0.13,5.77,null,7.4,null,21.2], [113022,"2020-01-04T06:20:00",28.11,273,177,0.13,5.72,null,7.41,null,35.5], [113023,"2020-01-04T06:30:00",28.1,272,177,0.13,5.73,null,7.44,null,22.92], [113024,"2020-01-04T06:40:00",28.08,271,177,0.13,5.74,null,7.45,null,25.11], [113025,"2020-01-04T06:50:00",28.0751,272,177,0.128156,5.73275,null,7.45634,null,23.8396], [113026,"2020-01-04T07:00:00",28.05,271,177,0.13,5.77,null,7.47,null,21.48], [113027,"2020-01-04T07:10:00",28.03,270,176,0.13,5.8,null,7.47,null,22.13], [113028,"2020-01-04T07:20:00",28.03,270,176,0.13,5.73,null,7.43,null,28.05], [113029,"2020-01-04T07:30:00",28.02,269,176,0.13,5.81,null,7.41,null,25.58], [113030,"2020-01-04T07:40:00",28.06,268,175,0.13,5.85,null,7.42,null,29.96], [113031,"2020-01-04T07:50:00",28.08,268,175,0.13,5.86,null,7.44,null,37.7], [113032,"2020-01-04T08:00:00",28.09,268,175,0.13,5.81,null,7.41,null,41.2], [113033,"2020-01-04T08:10:00",28.14,267,174,0.13,5.9,null,7.39,null,78.85], [113034,"2020-01-04T08:20:00",28.18,267,174,0.13,5.9,null,7.48,null,31.6], [113035,"2020-01-04T08:30:00",28.2,266,174,0.13,5.9,null,7.49,null,32.22], [113036,"2020-01-04T08:40:00",28.22,266,174,0.13,5.93,null,7.5,null,33.6], [113037,"2020-01-04T08:50:00",28.27,265,173,0.13,6.01,null,7.49,null,30.7], [113038,"2020-01-04T09:00:00",28.32,264,172,0.12,6.07,null,7.45,null,29.08], [113039,"2020-01-04T09:20:00",28.41,263,172,0.12,6.18,null,7.51,1.33,33.05], [113040,"2020-01-04T09:30:00",28.46,262,171,0.12,6.22,null,7.55,null,29.04], [113041,"2020-01-04T09:40:00",28.51,262,171,0.12,6.24,null,7.56,null,26], [113042,"2020-01-04T09:50:00",28.54,262,171,0.12,6.27,null,7.57,null,24.78], [113043,"2020-01-04T10:00:00",28.59,262,170,0.12,6.29,null,7.58,null,22.29], [113044,"2020-01-04T10:10:00",28.63,261,170,0.12,6.36,null,7.58,null,21.3], [113045,"2020-01-04T10:20:00",28.6,261,170,0.12,6.33,null,7.59,null,22.12], [113046,"2020-01-04T10:30:00",28.69,261,170,0.12,6.42,null,7.59,null,22.72], [113047,"2020-01-04T10:40:00",28.82,259,169,0.12,6.49,null,7.61,null,20.32], [113048,"2020-01-04T10:50:00",28.87,257,168,0.12,6.57,null,7.61,null,21.34], [113049,"2020-01-04T11:00:00",28.9,257,168,0.12,6.6,null,7.63,null,21.52], [113050,"2020-01-04T11:10:00",28.89,257,167,0.12,6.59,null,7.58,null,22.94], [113051,"2020-01-04T11:20:00",28.85,257,167,0.12,6.52,null,7.58,null,21.01], [113052,"2020-01-04T11:30:00",28.94,256,167,0.12,6.63,null,7.61,null,23.32], [113053,"2020-01-04T11:40:00",28.97,257,168,0.12,6.59,null,7.63,null,20], [113054,"2020-01-04T11:50:00",28.89,257,168,0.12,6.48,null,7.61,null,21.72], [113055,"2020-01-04T12:00:00",28.95,258,168,0.12,6.49,null,7.6,null,22.05], [113056,"2020-01-04T12:10:00",28.91,258,169,0.12,6.45,null,7.6,null,22.76], [113057,"2020-01-04T12:20:00",28.86,259,169,0.12,6.38,null,7.6,null,22.73], [113058,"2020-01-04T12:30:00",28.8,260,169,0.12,6.32,null,7.59,null,23.15], [113059,"2020-01-04T12:40:00",28.81,260,170,0.12,6.3,null,7.58,null,22.79], [113060,"2020-01-04T12:50:00",28.84,260,169,0.12,6.32,null,7.59,null,24.35], [113061,"2020-01-04T13:00:00",28.77,261,170,0.12,6.24,null,7.57,null,23.35], [113062,"2020-01-04T13:10:00",28.89,260,170,0.12,6.32,null,7.58,null,23.76], [113063,"2020-01-04T13:20:00",28.84,261,171,0.12,6.26,null,7.57,null,23.38], [113064,"2020-01-04T13:30:00",28.85,262,171,0.12,6.2,null,7.58,null,23.16], [113065,"2020-01-04T13:40:00",28.85,262,171,0.12,6.2,null,7.58,null,24.06], [113066,"2020-01-04T13:50:00",28.82,263,172,0.12,6.19,null,7.57,null,23.64], [113067,"2020-01-04T14:00:00",28.81,264,172,0.12,6.16,null,7.57,null,24.76], [113068,"2020-01-04T14:10:00",28.8111,265,172,0.124721,6.15105,null,7.57802,null,22.7736], [113069,"2020-01-04T14:20:00",28.86,264,172,0.12,6.17,null,7.58,null,23.05], [113070,"2020-01-04T14:30:00",28.75,266,174,0.13,6.08,null,7.57,null,25.56], [113071,"2020-01-04T14:40:00",28.7,267,174,0.13,6.03,null,7.55,null,24.82], [113072,"2020-01-04T14:50:00",28.84,265,173,0.13,6.08,null,7.56,27.95,23.6], [113073,"2020-01-04T15:00:00",28.8,266,174,0.13,6.07,null,7.56,null,24.73], [113074,"2020-01-04T15:10:00",28.79,266,174,0.13,6,null,7.56,null,24.84], [113075,"2020-01-04T15:20:00",28.76,267,174,0.13,6.04,null,7.56,null,24.26], [113076,"2020-01-04T15:30:00",28.75,267,174,0.13,5.98,null,7.55,null,24.16], [113077,"2020-01-04T15:40:00",28.84,267,174,0.13,6.01,null,7.56,1.14,22.62], [113078,"2020-01-04T15:50:00",28.84,267,174,0.13,6.02,null,7.56,null,22.28], [113079,"2020-01-04T16:00:00",28.75,268,175,0.13,6.05,null,7.56,null,24.25], [113080,"2020-01-04T16:10:00",28.8,268,175,0.13,6.01,null,7.56,1.43,23.76], [113081,"2020-01-04T16:20:00",28.83,268,175,0.13,5.98,null,7.56,null,22.92], [113082,"2020-01-04T16:30:00",28.79,268,175,0.13,6,null,7.56,null,23.07], [113083,"2020-01-04T16:40:00",28.73,270,176,0.13,6.02,null,7.55,null,26.23], [113084,"2020-01-04T16:50:00",28.73,271,177,0.13,5.99,null,7.54,null,22.68], [113085,"2020-01-04T17:00:00",28.72,270,177,0.13,5.95,null,7.54,null,23], [113086,"2020-01-04T17:10:00",28.7213,271,177,0.127631,5.9329,null,7.54178,null,25.3726], [113087,"2020-01-04T17:20:00",28.77,270,176,0.13,5.88,null,7.54,null,23.33], [113088,"2020-01-04T17:30:00",28.76,270,176,0.13,5.9,null,7.54,null,23.23], [113089,"2020-01-04T17:40:00",28.74,270,176,0.13,5.94,null,7.54,null,33.78], [113090,"2020-01-04T17:50:00",28.73,270,177,0.13,5.87,null,7.53,null,30.05], [113091,"2020-01-04T18:00:00",28.75,270,176,0.13,5.71,null,7.5,null,33.69], [113092,"2020-01-04T18:10:00",28.73,270,176,0.13,5.73,null,7.5,null,34.39], [113093,"2020-01-04T18:20:00",28.73,270,177,0.13,5.75,null,7.5,null,31.28], [113094,"2020-01-04T18:30:00",28.7,271,177,0.13,5.68,null,7.49,null,29.28], [113095,"2020-01-04T18:40:00",28.69,271,177,0.13,5.58,null,7.47,null,28.1], [113096,"2020-01-04T18:50:00",28.69,271,177,0.13,5.57,null,7.45,null,26.46], [113097,"2020-01-04T19:00:00",28.7,270,177,0.13,5.6,null,7.44,null,27.62], [113098,"2020-01-04T19:10:00",28.71,270,176,0.13,5.56,null,7.44,null,28.5], [113099,"2020-01-04T19:20:00",28.69,271,177,0.13,5.77,null,7.47,null,28], [113100,"2020-01-04T19:30:00",28.71,270,177,0.13,5.69,null,7.47,null,25.71], [113101,"2020-01-04T19:40:00",28.68,271,177,0.13,5.72,null,7.47,null,27.73], [113102,"2020-01-04T19:50:00",28.68,271,177,0.13,5.75,null,7.47,null,30.8], [113103,"2020-01-04T20:00:00",28.6859,272,177,0.127859,5.79768,null,7.47891,null,26.5471], [113104,"2020-01-04T20:10:00",28.7,270,177,0.13,5.77,null,7.49,null,25.63], [113105,"2020-01-04T20:20:00",28.66,271,177,0.13,5.79,null,7.5,null,26.93], [113106,"2020-01-04T20:30:00",28.66,271,177,0.13,5.76,null,7.49,null,26.42], [113107,"2020-01-04T20:40:00",28.67,271,176,0.13,5.72,null,7.49,null,26.65], [113108,"2020-01-04T20:50:00",28.64,271,177,0.13,5.68,null,7.48,null,27.1], [113109,"2020-01-04T21:00:00",28.65,271,176,0.13,5.72,null,7.48,null,25.47], [113110,"2020-01-04T21:10:00",28.61,270,176,0.13,5.72,null,7.48,null,37.59], [113111,"2020-01-04T21:20:00",28.62,270,176,0.13,5.7,null,7.48,null,26.97], [113112,"2020-01-04T21:30:00",28.61,270,176,0.13,5.7,null,7.49,null,26.18], [113113,"2020-01-04T21:40:00",28.58,270,176,0.13,5.7,null,7.49,null,27.63], [113114,"2020-01-04T21:50:00",28.59,268,175,0.13,5.71,null,7.49,null,27.76], [113115,"2020-01-04T22:00:00",28.59,268,175,0.13,5.69,null,7.49,null,23.72], [113116,"2020-01-04T22:10:00",28.58,269,176,0.13,5.69,null,7.49,null,24.4], [113117,"2020-01-04T22:20:00",28.56,269,176,0.13,5.72,null,7.49,null,25.84], [113118,"2020-01-04T22:30:00",28.56,269,176,0.13,5.78,null,7.5,null,25.06], [113119,"2020-01-04T22:40:00",28.57,269,176,0.13,5.77,null,7.49,null,21.78], [113120,"2020-01-04T22:50:00",28.5709,270,176,0.127292,5.79372,null,7.48926,null,24.9736], [113121,"2020-01-04T23:00:00",28.55,269,176,0.13,5.78,null,7.49,null,24.06], [113122,"2020-01-04T23:10:00",28.54,269,176,0.13,5.77,null,7.49,1.01,26.69], [113123,"2020-01-04T23:20:00",28.5362,269,175,0.126779,5.76416,null,7.48835,1.01038,23.7641], [113124,"2020-01-04T23:30:00",28.53,269,175,0.13,5.75,null,7.5,null,20.21], [113125,"2020-01-04T23:40:00",28.51,270,176,0.13,5.78,null,7.49,null,22.6], [113126,"2020-01-04T23:50:00",28.53,269,175,0.13,5.79,null,7.5,null,22.81], [113127,"2020-01-04T23:54:00",28.527,270,175,0.127022,5.78973,null,7.49589,null,22.8082], [113128,"2020-01-05T00:00:00",28.52,269,176,0.13,5.79,null,7.49,null,22.33], [113129,"2020-01-05T00:10:00",28.51,269,175,0.13,5.74,null,7.45,null,55.42], [113130,"2020-01-05T00:20:00",28.49,269,175,0.13,5.77,null,7.45,null,30.14], [113131,"2020-01-05T00:30:00",28.49,269,175,0.13,5.81,null,7.46,null,24.52], [113132,"2020-01-05T00:40:00",28.5,268,175,0.13,5.79,null,7.47,null,24.07], [113133,"2020-01-05T00:50:00",28.49,268,175,0.13,5.77,null,7.48,null,21.43], [113134,"2020-01-05T01:00:00",28.48,267,174,0.13,5.83,null,7.48,null,22.29], [113135,"2020-01-05T01:10:00",28.47,267,174,0.13,5.79,null,7.48,null,21.74], [113136,"2020-01-05T01:20:00",28.4799,268,174,0.126092,5.77284,null,7.48604,null,20.8085], [113137,"2020-01-05T01:30:00",28.46,267,174,0.13,5.77,null,7.49,null,21.4], [113138,"2020-01-05T01:40:00",28.45,266,174,0.13,5.79,null,7.49,null,18.81], [113139,"2020-01-05T01:50:00",28.44,266,174,0.13,5.82,null,7.49,null,19.71], [113140,"2020-01-05T02:00:00",28.45,266,174,0.13,5.8,null,7.49,null,21.27], [113141,"2020-01-05T02:10:00",28.45,266,174,0.13,5.79,null,7.48,null,19.83], [113142,"2020-01-05T02:20:00",28.46,266,174,0.13,5.84,null,7.49,null,19.63], [113143,"2020-01-05T02:30:00",28.45,265,173,0.13,5.85,null,7.5,null,19.23], [113144,"2020-01-05T02:40:00",28.46,264,173,0.12,5.89,null,7.5,null,19.06], [113145,"2020-01-05T02:50:00",28.44,263,172,0.12,5.89,null,7.5,1.41,19.36], [113146,"2020-01-05T03:00:00",28.44,263,172,0.12,5.88,null,7.5,null,19.63], [113147,"2020-01-05T03:10:00",28.43,264,173,0.12,5.95,null,7.51,null,20.59], [113148,"2020-01-05T03:20:00",28.42,263,171,0.12,5.93,null,7.51,null,19.15], [113149,"2020-01-05T03:30:00",28.39,264,172,0.12,5.75,null,7.48,null,18.67], [113150,"2020-01-05T03:40:00",28.38,263,172,0.12,5.83,null,7.48,null,20.13], [113151,"2020-01-05T03:50:00",28.39,262,171,0.12,5.9,null,7.49,1.49,18.44], [113152,"2020-01-05T04:00:00",28.39,262,171,0.12,5.87,null,7.49,null,19.39], [113153,"2020-01-05T04:10:00",28.38,262,171,0.12,5.86,null,7.5,null,18.41], [113154,"2020-01-05T04:20:00",28.34,262,171,0.12,5.79,null,7.48,null,20.58], [113155,"2020-01-05T04:30:00",28.35,261,171,0.12,5.82,null,7.48,null,18.94], [113156,"2020-01-05T04:40:00",28.37,261,170,0.12,5.9,null,7.49,null,19.5], [113157,"2020-01-05T04:50:00",28.36,261,170,0.12,5.9,null,7.5,null,18.94], [113158,"2020-01-05T04:54:00",28.3588,262,170,0.123024,5.89783,null,7.49759,null,18.9416], [113159,"2020-01-05T05:00:00",28.33,260,170,0.12,5.93,null,7.48,null,20.91], [113160,"2020-01-05T05:20:00",28.3,260,170,0.12,5.79,null,7.48,null,19.82], [113161,"2020-01-05T05:30:00",28.31,259,169,0.12,5.79,null,7.48,null,19.34], [113162,"2020-01-05T05:40:00",28.27,259,169,0.12,5.74,null,7.47,null,19.63], [113163,"2020-01-05T05:50:00",28.27,259,169,0.12,5.84,null,7.47,null,23.8], [113164,"2020-01-05T06:00:00",28.3,258,169,0.12,5.85,null,7.47,null,20.88], [113165,"2020-01-05T06:10:00",28.28,259,169,0.12,5.89,null,7.47,2.03,19.58], [113166,"2020-01-05T06:20:00",28.24,259,169,0.12,5.79,null,7.45,1.25,18.8], [113167,"2020-01-05T06:30:00",28.25,260,169,0.12,5.82,null,7.47,null,19.26], [113168,"2020-01-05T06:40:00",28.27,259,169,0.12,5.96,null,7.48,2.06,19.16], [113169,"2020-01-05T06:50:00",28.26,259,169,0.12,5.87,null,7.48,null,18.51], [113170,"2020-01-05T07:00:00",28.26,259,169,0.12,5.92,null,7.47,null,19.76], [113171,"2020-01-05T07:10:00",28.24,259,169,0.12,5.89,null,7.46,null,19.7], [113172,"2020-01-05T07:20:00",28.21,258,168,0.12,5.82,null,7.44,null,19.48], [113173,"2020-01-05T07:30:00",28.21,259,169,0.12,5.86,null,7.41,null,25.11], [113174,"2020-01-05T07:40:00",28.19,259,169,0.12,5.82,null,7.44,null,24.89], [113175,"2020-01-05T07:50:00",28.21,259,169,0.12,5.9,null,7.4,null,55.38], [113176,"2020-01-05T08:00:00",28.23,259,169,0.12,5.92,null,7.41,null,59.52], [113177,"2020-01-05T08:10:00",28.25,259,169,0.12,6.02,null,7.46,null,33.63], [113178,"2020-01-05T08:20:00",28.27,259,169,0.12,6.02,null,7.46,null,40.65], [113179,"2020-01-05T08:30:00",28.31,259,169,0.12,6.11,null,7.47,null,55.63], [113180,"2020-01-05T08:40:00",28.34,259,169,0.12,6.14,null,7.48,null,25.8], [113181,"2020-01-05T08:50:00",28.36,259,169,0.12,6.18,null,7.51,null,26.08], [113182,"2020-01-05T09:00:00",28.4,260,169,0.12,6.18,null,7.47,null,24.87], [113183,"2020-01-05T09:10:00",28.44,260,169,0.12,6.27,null,7.52,null,20.06], [113184,"2020-01-05T09:20:00",28.45,260,169,0.12,6.27,null,7.51,null,20.95], [113185,"2020-01-05T09:30:00",28.48,259,169,0.12,6.37,null,7.55,1.18,20.44], [113186,"2020-01-05T09:40:00",28.52,260,170,0.12,6.41,null,7.57,1.52,18.65], [113187,"2020-01-05T09:50:00",28.56,260,170,0.12,6.5,null,7.58,null,20.03], [113188,"2020-01-05T10:00:00",28.6,260,170,0.12,6.56,null,7.55,1.02,21.97], [113189,"2020-01-05T10:10:00",28.67,260,170,0.12,6.64,null,7.6,1.39,21.28], [113190,"2020-01-05T10:20:00",28.71,260,170,0.12,6.77,null,7.62,1.4,19.66], [113191,"2020-01-05T10:30:00",28.77,261,170,0.12,6.75,null,7.64,1.18,18.89], [113192,"2020-01-05T10:40:00",28.82,261,170,0.12,6.73,null,7.64,null,18.4], [113193,"2020-01-05T10:50:00",28.86,260,170,0.12,6.75,null,7.66,null,19.11], [113194,"2020-01-05T11:00:00",28.84,260,170,0.12,6.67,null,7.61,1.24,20.45], [113195,"2020-01-05T11:10:00",28.88,260,170,0.12,6.7,null,7.63,null,20.26], [113196,"2020-01-05T11:20:00",28.89,260,170,0.12,6.72,null,7.63,null,18.85], [113197,"2020-01-05T11:30:00",28.9,260,170,0.12,6.71,null,7.64,1.34,20.1], [113198,"2020-01-05T11:40:00",28.94,260,170,0.12,6.72,null,7.64,null,21.26], [113199,"2020-01-05T11:50:00",28.9,259,169,0.12,6.6,null,7.61,null,20.28], [113200,"2020-01-05T12:00:00",28.92,260,170,0.12,6.65,null,7.58,null,24.73], [113201,"2020-01-05T12:10:00",28.92,260,169,0.12,6.61,null,7.58,1.08,21.08], [113202,"2020-01-05T12:20:00",28.92,259,169,0.12,6.58,null,7.58,null,22.89], [113203,"2020-01-05T12:30:00",28.94,259,169,0.12,6.6,null,7.57,1.04,23.33], [113204,"2020-01-05T12:40:00",28.94,259,169,0.12,6.59,null,7.59,1.21,22.08], [113205,"2020-01-05T12:50:00",28.95,258,169,0.12,6.58,null,7.61,1.76,22.06], [113206,"2020-01-05T13:00:00",28.92,258,169,0.12,6.56,null,7.61,null,22.32], [113207,"2020-01-05T13:10:00",28.83,258,168,0.12,6.47,null,7.6,null,21.74], [113208,"2020-01-05T13:20:00",28.85,258,168,0.12,6.47,null,7.6,null,19.82], [113209,"2020-01-05T13:30:00",28.86,259,168,0.12,6.45,null,7.6,null,21.47], [113210,"2020-01-05T13:40:00",28.88,258,168,0.12,6.42,null,7.6,null,22.22], [113211,"2020-01-05T13:50:00",28.87,258,169,0.12,6.44,null,7.6,null,22.84], [113212,"2020-01-05T14:00:00",28.91,258,169,0.12,6.47,null,7.61,null,25.04], [113213,"2020-01-05T14:10:00",28.82,259,169,0.12,6.37,null,7.58,null,22.25], [113214,"2020-01-05T14:20:00",28.85,259,169,0.12,6.35,null,7.58,null,23.31], [113215,"2020-01-05T14:30:00",28.88,258,169,0.12,6.36,null,7.59,null,23.06], [113216,"2020-01-05T14:40:00",28.84,260,169,0.12,6.29,null,7.58,null,22.7], [113217,"2020-01-05T14:50:00",28.81,260,170,0.12,6.27,null,7.58,null,21.81], [113218,"2020-01-05T15:00:00",28.83,261,170,0.12,6.26,null,7.58,null,23.87], [113219,"2020-01-05T15:10:00",28.84,260,170,0.12,6.25,null,7.57,null,23.58], [113220,"2020-01-05T15:20:00",28.94,260,170,0.12,6.32,null,7.56,null,24.7], [113221,"2020-01-05T15:30:00",28.91,261,170,0.12,6.31,null,7.55,null,22.38], [113222,"2020-01-05T15:40:00",28.9,261,170,0.12,6.3,null,7.57,null,22.39], [113223,"2020-01-05T15:50:00",28.9,261,170,0.12,6.27,null,7.57,null,23.26], [113224,"2020-01-05T16:00:00",28.91,261,170,0.12,6.22,null,7.57,null,22.48], [113225,"2020-01-05T16:10:00",28.93,261,170,0.12,6.21,null,7.57,null,22.68], [113226,"2020-01-05T16:20:00",28.92,261,171,0.12,6.17,null,7.57,null,22.17], [113227,"2020-01-05T16:30:00",28.9,263,171,0.12,6.25,null,7.58,1.59,23.04], [113228,"2020-01-05T16:40:00",28.86,264,173,0.12,6.25,null,7.58,1.36,23.62], [113229,"2020-01-05T16:50:00",28.86,264,172,0.12,6.2,null,7.56,null,24.77], [113230,"2020-01-05T17:00:00",28.84,265,173,0.12,6.16,null,7.55,1.89,23], [113231,"2020-01-05T17:10:00",28.83,266,173,0.13,6.15,null,7.56,null,23.19], [113232,"2020-01-05T17:20:00",28.83,265,173,0.13,6.12,null,7.53,1.19,27.33], [113233,"2020-01-05T17:30:00",28.8295,267,173,0.125337,6.06175,null,7.54676,1.19474,22.9743], [113234,"2020-01-05T17:40:00",28.84,265,173,0.13,6.11,null,7.56,1.35,22.81], [113235,"2020-01-05T17:50:00",28.82,266,174,0.13,6.12,null,7.55,2.34,25.79], [113236,"2020-01-05T18:00:00",28.8143,267,174,0.125578,6.10729,null,7.53479,2.33708,27.2158], [113237,"2020-01-05T18:10:00",28.83,266,174,0.13,6.03,null,7.53,1.69,28.73], [113238,"2020-01-05T18:20:00",28.82,265,173,0.13,5.9,null,7.48,1.95,34.01], [113239,"2020-01-05T18:30:00",28.81,265,173,0.13,5.96,null,7.5,1.47,32.32], [113240,"2020-01-05T18:40:00",28.8,265,173,0.13,5.93,null,7.5,1.44,28.58], [113241,"2020-01-05T18:50:00",28.79,266,174,0.13,5.89,null,7.49,1.26,26.64], [113242,"2020-01-05T19:00:00",28.78,266,174,0.13,5.81,null,7.46,1.34,25.05], [113243,"2020-01-05T19:10:00",28.77,266,174,0.13,5.72,null,7.45,1.02,25.77], [113244,"2020-01-05T19:20:00",28.75,267,174,0.13,5.84,null,7.48,1.27,25.93], [113245,"2020-01-05T19:30:00",28.76,267,174,0.13,5.89,null,7.48,1.41,25.49], [113246,"2020-01-05T19:40:00",28.77,267,174,0.13,5.84,null,7.48,1.21,25.15], [113247,"2020-01-05T19:50:00",28.79,267,174,0.13,5.87,null,7.48,1.45,23.19], [113248,"2020-01-05T20:00:00",28.76,267,174,0.13,5.92,null,7.48,1.26,24.65], [113249,"2020-01-05T20:10:00",28.78,267,174,0.13,5.93,null,7.49,1.76,24.22], [113250,"2020-01-05T20:20:00",28.74,267,174,0.13,5.98,null,7.48,1.36,28.17], [113251,"2020-01-05T20:30:00",28.76,266,174,0.13,5.97,null,7.49,1.17,26.14], [113252,"2020-01-05T20:40:00",28.76,266,174,0.13,5.95,null,7.5,1.27,26.21], [113253,"2020-01-05T20:50:00",28.71,266,174,0.13,5.91,null,7.49,1.3,24.91], [113254,"2020-01-05T21:00:00",28.71,266,174,0.13,5.9,null,7.5,1.23,26.26], [113255,"2020-01-05T21:10:00",28.7,266,174,0.13,5.86,null,7.49,1.21,27.59], [113256,"2020-01-05T21:20:00",28.69,266,174,0.13,5.81,null,7.49,1.16,26.54], [113257,"2020-01-05T21:30:00",28.69,266,174,0.13,5.85,null,7.5,1.21,25.91], [113258,"2020-01-05T21:40:00",28.68,266,174,0.13,5.81,null,7.5,1.29,24.56], [113259,"2020-01-05T21:50:00",28.66,266,174,0.13,5.83,null,7.51,1.24,25.95], [113260,"2020-01-05T22:00:00",28.64,266,173,0.13,5.86,null,7.5,1.27,28], [113261,"2020-01-05T22:10:00",28.65,266,173,0.13,5.66,null,7.51,1.25,25.04], [113262,"2020-01-05T22:20:00",28.61,265,173,0.13,5.81,null,7.5,1.07,26.31], [113263,"2020-01-05T22:30:00",28.61,265,173,0.13,5.83,null,7.49,1.09,23.88], [113264,"2020-01-05T22:40:00",28.61,265,173,0.13,5.87,null,7.49,1.14,25.04], [113265,"2020-01-05T22:50:00",28.61,265,173,0.13,5.85,null,7.49,1.37,24.56], [113266,"2020-01-05T23:00:00",28.57,266,173,0.13,5.86,null,7.45,1.29,34.3], [113267,"2020-01-05T23:10:00",28.6148,267,173,0.125396,5.96124,null,7.47496,1.4144,28.3308], [113268,"2020-01-05T23:20:00",28.6,265,173,0.13,5.95,null,7.48,1.51,25.32], [113269,"2020-01-05T23:30:00",28.58,265,173,0.13,5.93,null,7.48,1.37,23.35], [113270,"2020-01-05T23:40:00",28.57,266,173,0.13,5.93,null,7.49,1.38,24.16], [113271,"2020-01-05T23:50:00",28.57,266,173,0.13,5.92,null,7.49,1.43,23.61], [113272,"2020-01-05T23:54:00",28.5743,266,173,0.125254,5.91951,null,7.48574,1.42969,23.6128], [113273,"2020-01-06T00:00:00",28.55,265,173,0.13,5.94,null,7.48,1.5,23.38], [113274,"2020-01-06T00:10:00",28.56,265,173,0.13,5.9,null,7.49,1.47,22.78], [113275,"2020-01-06T00:20:00",28.54,265,173,0.13,5.92,null,7.49,1.51,21.96], [113276,"2020-01-06T00:30:00",28.54,264,172,0.12,5.94,null,7.49,1.29,22.53], [113277,"2020-01-06T00:40:00",28.55,264,172,0.12,5.93,null,7.49,1.7,20.73], [113278,"2020-01-06T00:50:00",28.52,264,172,0.12,5.91,null,7.49,1.48,22.17], [113279,"2020-01-06T01:00:00",28.51,264,172,0.12,5.89,null,7.49,1.34,21.53], [113280,"2020-01-06T01:10:00",28.53,263,172,0.12,5.89,null,7.5,1.52,23.06], [113281,"2020-01-06T01:20:00",28.52,263,171,0.12,5.92,null,7.5,1.41,24.35], [113282,"2020-01-06T01:30:00",28.51,263,172,0.12,5.93,null,7.5,1.61,21.38], [113283,"2020-01-06T01:40:00",28.5,263,171,0.12,5.94,null,7.51,1.46,22.23], [113284,"2020-01-06T01:50:00",28.48,262,171,0.12,5.95,null,7.5,1.32,20.18], [113285,"2020-01-06T02:00:00",28.48,262,171,0.12,5.98,null,7.5,1.56,20.95], [113286,"2020-01-06T02:10:00",28.47,262,171,0.12,6,null,7.51,1.64,21.59], [113287,"2020-01-06T02:20:00",28.48,261,171,0.12,5.97,null,7.51,1.62,21.25], [113288,"2020-01-06T02:30:00",28.45,261,171,0.12,5.96,null,7.49,1.58,20.45], [113289,"2020-01-06T02:40:00",28.42,262,171,0.12,5.93,null,7.49,1.6,21.34], [113290,"2020-01-06T02:50:00",28.45,261,171,0.12,5.9,null,7.47,1.51,21.12], [113291,"2020-01-06T03:00:00",28.43,262,171,0.12,5.89,null,7.46,1.53,20.67], [113292,"2020-01-06T03:10:00",28.39,262,171,0.12,5.78,null,7.47,2.06,20.22], [113293,"2020-01-06T03:20:00",28.3728,263,171,0.123593,5.77552,null,7.47258,2.05643,20.0291], [113294,"2020-01-06T03:30:00",28.39,262,171,0.12,5.92,null,7.48,1.28,21.71], [113295,"2020-01-06T03:40:00",28.4,262,171,0.12,5.96,null,7.48,1.34,19.59], [113296,"2020-01-06T03:50:00",28.38,262,171,0.12,5.89,null,7.49,1.45,20.29], [113297,"2020-01-06T04:00:00",28.41,262,171,0.12,5.87,null,7.49,1.52,18.8], [113298,"2020-01-06T04:10:00",28.41,262,170,0.12,5.88,null,7.5,1.97,17.96], [113299,"2020-01-06T04:20:00",28.4,262,171,0.12,5.93,null,7.48,1.67,20.36], [113300,"2020-01-06T04:30:00",28.38,262,171,0.12,5.91,null,7.49,1.65,18.93], [113301,"2020-01-06T04:40:00",28.39,262,170,0.12,5.96,null,7.49,1.95,19.81], [113302,"2020-01-06T04:50:00",28.4,262,171,0.12,6.01,null,7.49,2.37,20.34], [113303,"2020-01-06T04:54:00",28.3977,262,171,0.123401,6.00996,null,7.4932,2.3657,20.3352], [113304,"2020-01-06T05:00:00",28.37,262,171,0.12,5.95,null,7.49,1.8,19.98], [113305,"2020-01-06T05:10:00",28.39,262,171,0.12,6,null,7.51,3.06,19.87], [113306,"2020-01-06T05:20:00",28.39,262,171,0.12,6.02,null,7.51,2.29,20.97], [113307,"2020-01-06T05:30:00",28.38,262,171,0.12,6.04,null,7.51,3.3,19.41], [113308,"2020-01-06T05:40:00",28.36,262,171,0.12,5.98,null,7.51,1.8,19.63], [113309,"2020-01-06T05:50:00",28.33,262,171,0.12,5.91,null,7.51,2.48,18.63], [113310,"2020-01-06T06:00:00",28.35,262,171,0.12,5.95,null,7.51,2.68,18.96], [113311,"2020-01-06T06:10:00",28.34,262,171,0.12,5.98,null,7.51,3.29,20.21], [113312,"2020-01-06T06:20:00",28.35,262,171,0.12,6.04,null,7.51,2.98,19.99], [113313,"2020-01-06T06:30:00",28.35,262,171,0.12,6.08,null,7.52,2.43,20.87], [113314,"2020-01-06T06:40:00",28.3531,263,171,0.123495,6.0701,null,7.5167,2.43091,19.3959], [113315,"2020-01-06T06:50:00",28.37,262,171,0.12,6.09,null,7.52,1.96,19.42], [113316,"2020-01-06T07:00:00",28.35,262,171,0.12,6.06,null,7.51,1.78,18.96], [113317,"2020-01-06T07:10:00",28.35,262,171,0.12,6.05,null,7.5,1.81,19.11], [113318,"2020-01-06T07:20:00",28.33,262,171,0.12,6.08,null,7.47,1.44,23.05], [113319,"2020-01-06T07:30:00",28.35,262,171,0.12,6.12,null,7.47,2.08,22.01], [113320,"2020-01-06T07:40:00",28.4,262,171,0.12,6.1,null,7.48,1.95,20.61], [113321,"2020-01-06T07:50:00",28.39,262,171,0.12,6.09,null,7.48,2.03,22.33], [113322,"2020-01-06T08:00:00",28.4,262,171,0.12,6.09,null,7.48,1.98,23.84], [113323,"2020-01-06T08:10:00",28.43,262,171,0.12,6.2,null,7.49,2.23,24.14], [113324,"2020-01-06T08:20:00",28.43,262,171,0.12,6.18,null,7.51,1.68,22.26], [113325,"2020-01-06T08:30:00",28.45,261,171,0.12,6.21,null,7.51,2.01,20.87], [113326,"2020-01-06T08:40:00",28.48,261,171,0.12,6.23,null,7.53,1.68,19.87], [113327,"2020-01-06T08:50:00",28.51,261,171,0.12,6.28,null,7.54,2.71,19.32], [113328,"2020-01-06T09:00:00",28.53,262,171,0.12,6.3,null,7.53,2.22,19.43], [113329,"2020-01-06T09:10:00",28.58,262,171,0.12,6.35,null,7.56,2.54,19.62], [113330,"2020-01-06T09:20:00",28.6,263,171,0.12,6.39,null,7.57,2.55,19.82], [113331,"2020-01-06T09:30:00",28.65,262,171,0.12,6.42,null,7.58,2.52,19.4], [113332,"2020-01-06T09:40:00",28.66,262,171,0.12,6.45,null,7.57,2.3,19.31], [113333,"2020-01-06T09:50:00",28.69,262,171,0.12,6.43,null,7.59,1.7,18.98], [113334,"2020-01-06T10:00:00",28.73,263,171,0.12,6.5,null,7.58,1.61,18.77], [113335,"2020-01-06T10:10:00",28.63,262,171,0.12,6.27,null,7.51,1.95,21.98], [113336,"2020-01-06T10:20:00",28.64,263,172,0.12,6.29,null,7.51,1.88,21.24], [113337,"2020-01-06T10:30:00",28.61,263,171,0.12,6.24,null,7.51,2.16,22.25], [113338,"2020-01-06T10:40:00",28.62,262,171,0.12,6.2,null,7.52,2.33,21.93], [113339,"2020-01-06T10:50:00",28.9,263,171,0.12,6.54,null,7.6,2.79,20.48], [113340,"2020-01-06T11:00:00",28.95,263,171,0.12,6.58,null,7.61,1.76,20.28], [113341,"2020-01-06T11:10:00",29.02,262,171,0.12,6.6,null,7.62,2.25,19.66], [113342,"2020-01-06T11:20:00",28.87,263,172,0.12,6.37,null,7.6,1.96,20.52], [113343,"2020-01-06T11:30:00",28.98,263,172,0.12,6.48,null,7.61,2.06,19.32], [113344,"2020-01-06T11:40:00",29.07,263,172,0.12,6.55,null,7.63,2.26,19.21], [113345,"2020-01-06T11:50:00",29.09,263,172,0.12,6.63,null,7.63,2.2,19.35], [113346,"2020-01-06T12:00:00",29.13,264,172,0.12,6.58,null,7.61,2.38,19.77], [113347,"2020-01-06T12:10:00",28.96,265,172,0.12,6.37,null,7.62,2.28,24.26], [113348,"2020-01-06T12:20:00",28.87,264,172,0.12,6.23,null,7.59,2.12,23.48], [113349,"2020-01-06T12:30:00",28.71,264,172,0.12,6.12,null,7.55,1.83,25.34], [113350,"2020-01-06T12:40:00",28.67,264,172,0.12,6.09,null,7.53,1.82,25.29], [113351,"2020-01-06T12:50:00",28.66,264,172,0.12,6.08,null,7.52,1.73,23.05], [113352,"2020-01-06T13:00:00",29.13,264,172,0.12,6.53,null,7.62,2.76,19.78], [113353,"2020-01-06T13:10:00",29.14,265,173,0.12,6.49,null,7.64,2.63,21.53], [113354,"2020-01-06T13:20:00",28.78,265,173,0.13,6.17,null,7.57,2.14,23.23], [113355,"2020-01-06T13:30:00",28.68,266,174,0.13,6.08,null,7.54,2.31,22.98], [113356,"2020-01-06T13:40:00",28.69,266,174,0.13,6.05,null,7.53,2.16,25.42], [113357,"2020-01-06T13:50:00",28.67,266,174,0.13,5.99,null,7.52,2.19,24.27], [113358,"2020-01-06T14:00:00",28.72,267,174,0.13,6.02,null,7.54,2.11,24.28], [113359,"2020-01-06T14:10:00",28.78,266,174,0.13,6.06,null,7.56,2.35,26.36], [113360,"2020-01-06T14:20:00",29.03,266,174,0.13,6.28,null,7.58,2.15,21.57], [113361,"2020-01-06T14:30:00",29.32,266,173,0.13,6.51,null,7.64,3.17,20.61], [113362,"2020-01-06T14:40:00",28.81,266,174,0.13,6.15,null,7.6,2.37,23.92], [113363,"2020-01-06T14:50:00",28.85,266,174,0.13,6.06,null,7.57,2.34,23.68], [113364,"2020-01-06T15:00:00",28.87,267,174,0.13,6.07,null,7.56,2.41,22.59], [113365,"2020-01-06T15:10:00",28.91,266,173,0.13,6.15,null,7.57,2.98,24.13], [113366,"2020-01-06T15:20:00",28.8392,266,173,0.125092,6.10507,null,7.55606,2.51262,25.2336], [113367,"2020-01-06T15:30:00",28.82,264,173,0.12,6.09,null,7.53,2.5,23.21], [113368,"2020-01-06T15:40:00",28.83,265,173,0.13,6.03,null,7.53,2.62,24.74], [113369,"2020-01-06T15:50:00",28.83,265,173,0.13,6.02,null,7.52,2.58,30.2], [113370,"2020-01-06T16:00:00",28.9,266,173,0.13,6,null,7.52,2.9,25.1], [113371,"2020-01-06T16:10:00",28.97,265,173,0.13,6.01,null,7.54,2.7,21.82], [113372,"2020-01-06T16:20:00",28.87,265,173,0.13,6.02,null,7.53,2.73,24.74], [113373,"2020-01-06T16:30:00",28.98,265,173,0.13,6.04,null,7.55,2.63,24.12], [113374,"2020-01-06T16:40:00",29.13,266,173,0.13,6.13,null,7.58,3.8,23.14], [113375,"2020-01-06T16:50:00",29.13,266,173,0.13,6.1,null,7.54,3.13,26.21], [113376,"2020-01-06T17:00:00",29.11,265,173,0.13,6.12,null,7.53,3.41,26.03], [113377,"2020-01-06T17:10:00",29.05,265,173,0.12,6.07,null,7.54,3.99,28.7], [113378,"2020-01-06T17:20:00",28.98,265,173,0.13,6.09,null,7.54,3.25,27.28], [113379,"2020-01-06T17:30:00",28.99,264,173,0.12,6.06,null,7.54,3.43,25.89], [113380,"2020-01-06T17:40:00",29.05,264,173,0.12,6.03,null,7.54,4.34,27.73], [113381,"2020-01-06T17:50:00",29.1,265,173,0.13,5.99,null,7.54,3.82,28.51], [113382,"2020-01-06T18:00:00",29,264,173,0.12,6.07,null,7.55,3.85,27.36], [113383,"2020-01-06T18:10:00",28.9987,266,173,0.124936,5.96932,null,7.52184,3.85269,25.0066], [113384,"2020-01-06T18:20:00",28.99,265,173,0.13,5.89,null,7.49,3.77,26.82], [113385,"2020-01-06T18:30:00",29,265,173,0.13,5.85,null,7.48,3.87,28.52], [113386,"2020-01-06T18:40:00",28.95,265,173,0.13,6.09,null,7.53,4.48,25.03], [113387,"2020-01-06T18:50:00",28.98,265,173,0.13,6.03,null,7.52,4.18,26.09], [113388,"2020-01-06T19:00:00",28.93,266,173,0.13,6.03,null,7.52,4.12,27.84], [113389,"2020-01-06T19:10:00",28.9472,266,173,0.125115,5.93385,null,7.49962,4.12497,27.7959], [113390,"2020-01-06T19:20:00",28.94,266,173,0.13,6.04,null,7.51,3.98,26.64], [113391,"2020-01-06T19:30:00",28.93,265,173,0.13,6.04,null,7.52,4.15,27.92], [113392,"2020-01-06T19:40:00",28.91,266,173,0.13,6,null,7.51,4.14,27.07], [113393,"2020-01-06T19:50:00",28.92,265,173,0.13,6,null,7.51,4.15,25.28], [113394,"2020-01-06T20:00:00",28.89,265,173,0.13,5.98,null,7.49,4.19,26.6], [113395,"2020-01-06T20:10:00",28.9,265,173,0.13,5.93,null,7.49,4.23,25.49], [113396,"2020-01-06T20:20:00",28.85,265,173,0.13,5.93,null,7.47,3.97,29.2], [113397,"2020-01-06T20:30:00",28.84,265,173,0.13,5.93,null,7.47,4.32,30.18], [113398,"2020-01-06T20:40:00",28.85,265,173,0.13,5.91,null,7.48,4.32,30.04], [113399,"2020-01-06T20:50:00",28.87,265,173,0.13,5.87,null,7.48,4.5,25.41], [113400,"2020-01-06T21:00:00",28.82,265,173,0.13,5.89,null,7.48,4.33,28.42], [113401,"2020-01-06T21:10:00",28.83,265,173,0.13,5.88,null,7.49,4.16,24.75], [113402,"2020-01-06T21:20:00",28.81,265,173,0.13,5.88,null,7.49,4.3,31.93], [113403,"2020-01-06T21:30:00",28.83,265,173,0.13,5.86,null,7.48,4.47,25.68], [113404,"2020-01-06T21:40:00",28.82,266,173,0.13,5.86,null,7.48,4.5,25.14], [113405,"2020-01-06T21:50:00",28.79,265,173,0.13,5.84,null,7.48,4.45,25.52], [113406,"2020-01-06T22:00:00",28.79,266,173,0.13,5.83,null,7.48,4.51,26.6], [113407,"2020-01-06T22:10:00",28.77,266,174,0.13,5.82,null,7.48,4.56,26.08], [113408,"2020-01-06T22:20:00",28.74,266,173,0.13,5.81,null,7.47,4.61,27.98], [113409,"2020-01-06T22:30:00",28.74,266,174,0.13,5.83,null,7.48,4.68,26.71], [113410,"2020-01-06T22:40:00",28.73,266,174,0.13,5.83,null,7.48,4.72,26.69], [113411,"2020-01-06T22:50:00",28.71,266,174,0.13,5.82,null,7.49,4.76,24.73], [113412,"2020-01-06T23:00:00",28.7,266,174,0.13,5.81,null,7.48,4.73,25.87], [113413,"2020-01-06T23:10:00",28.68,266,174,0.13,5.79,null,7.46,4.69,25.57], [113414,"2020-01-06T23:20:00",28.7,266,174,0.13,5.81,null,7.47,4.72,25.88], [113415,"2020-01-06T23:30:00",28.69,266,174,0.13,5.76,null,7.47,5.02,24.06], [113416,"2020-01-06T23:40:00",28.63,266,174,0.13,5.81,null,7.46,4.96,24.91], [113417,"2020-01-06T23:50:00",28.62,266,174,0.13,5.83,null,7.46,4.76,26.49], [113418,"2020-01-06T23:54:00",28.617,267,174,0.125596,5.83176,null,7.45958,4.76209,26.4876], [113419,"2020-01-07T00:00:00",28.64,266,174,0.13,5.81,null,7.47,4.99,24.78], [113420,"2020-01-07T00:10:00",28.59,266,174,0.13,5.8,null,7.47,4.99,25.55], [113421,"2020-01-07T00:20:00",28.59,266,174,0.13,5.8,null,7.48,5.09,24.97], [113422,"2020-01-07T00:30:00",28.58,265,173,0.13,5.86,null,7.47,4.91,32.69], [113423,"2020-01-07T00:40:00",28.56,266,173,0.13,5.83,null,7.44,5.14,24.5], [113424,"2020-01-07T00:50:00",28.53,265,173,0.13,5.85,null,7.46,5.07,25.21], [113425,"2020-01-07T01:00:00",28.5316,266,173,0.125047,5.85791,null,7.46612,5.07383,26.0178], [113426,"2020-01-07T01:10:00",28.51,265,173,0.12,5.87,null,7.48,5.28,24.99], [113427,"2020-01-07T01:20:00",28.5,265,173,0.12,5.87,null,7.48,5.06,24.06], [113428,"2020-01-07T01:30:00",28.45,264,173,0.12,5.85,null,7.47,5.25,26.39], [113429,"2020-01-07T01:40:00",28.47,264,172,0.12,5.78,null,7.47,5.23,24.16], [113430,"2020-01-07T01:50:00",28.44,264,172,0.12,5.87,null,7.49,5,23.83], [113431,"2020-01-07T02:00:00",28.44,264,172,0.12,5.9,null,7.48,5.22,24.85], [113432,"2020-01-07T02:10:00",28.42,264,172,0.12,5.89,null,7.48,5.12,24.19], [113433,"2020-01-07T02:20:00",28.45,264,172,0.12,5.9,null,7.49,5.37,22.92], [113434,"2020-01-07T02:30:00",28.42,264,172,0.12,5.89,null,7.49,5.35,22.48], [113435,"2020-01-07T02:40:00",28.44,264,172,0.12,5.93,null,7.49,5.46,23.89], [113436,"2020-01-07T02:50:00",28.41,263,172,0.12,5.95,null,7.5,5.35,22.06], [113437,"2020-01-07T03:00:00",28.46,264,172,0.12,5.92,null,7.51,5.36,20.73], [113438,"2020-01-07T03:10:00",28.42,263,172,0.12,5.88,null,7.5,5.9,20.94], [113439,"2020-01-07T03:20:00",28.38,264,172,0.12,5.96,null,7.5,5.45,23.89], [113440,"2020-01-07T03:30:00",28.38,264,172,0.12,5.86,null,7.49,5.81,22.08], [113441,"2020-01-07T03:40:00",28.38,264,172,0.12,5.81,null,7.49,6.57,19.96], [113442,"2020-01-07T03:50:00",28.36,264,172,0.12,5.72,null,7.47,6.01,19.2], [113443,"2020-01-07T04:00:00",28.34,264,172,0.12,5.84,null,7.48,5.71,25.76], [113444,"2020-01-07T04:10:00",28.34,263,172,0.12,5.88,null,7.48,6.76,19.64], [113445,"2020-01-07T04:20:00",28.4,263,171,0.12,6.01,null,7.51,6.61,20.37], [113446,"2020-01-07T04:30:00",28.41,263,171,0.12,6.03,null,7.51,7.98,18.96], [113447,"2020-01-07T04:40:00",28.38,262,171,0.12,5.99,null,7.5,6.08,21.28], [113448,"2020-01-07T04:50:00",28.41,262,171,0.12,6.07,null,7.51,6.81,19.68], [113449,"2020-01-07T04:54:00",28.4129,263,171,0.123631,6.06963,null,7.51362,6.81437,19.6802], [113450,"2020-01-07T05:00:00",28.38,262,171,0.12,6.03,null,7.51,6.36,19.66], [113451,"2020-01-07T05:10:00",28.34,262,171,0.12,5.97,null,7.48,6.01,21.28], [113452,"2020-01-07T05:20:00",28.32,261,171,0.12,5.93,null,7.48,6.05,21.5], [113453,"2020-01-07T05:30:00",28.37,261,170,0.12,5.97,null,7.49,6.46,19.29], [113454,"2020-01-07T05:40:00",28.33,261,170,0.12,5.98,null,7.47,6.7,20.98], [113455,"2020-01-07T05:50:00",28.36,260,170,0.12,5.99,null,7.47,8.3,20.49], [113456,"2020-01-07T06:00:00",28.35,260,169,0.12,5.98,null,7.47,6.34,20.27], [113457,"2020-01-07T06:10:00",28.33,259,169,0.12,5.92,null,7.45,6.62,18.94], [113458,"2020-01-07T06:20:00",28.35,259,169,0.12,6.01,null,7.48,6.54,20.78], [113459,"2020-01-07T06:30:00",28.33,259,169,0.12,5.99,null,7.48,9.4,19.96], [113460,"2020-01-07T06:40:00",28.35,259,169,0.12,6.01,null,7.48,7.25,18.25], [113461,"2020-01-07T06:50:00",28.31,259,169,0.12,5.98,null,7.48,6.93,19.01], [113462,"2020-01-07T07:00:00",28.3,259,169,0.12,5.98,null,7.48,6.75,19.24], [113463,"2020-01-07T07:10:00",28.34,260,170,0.12,6,null,7.47,6.33,26.29], [113464,"2020-01-07T07:20:00",28.29,259,169,0.12,5.95,null,7.44,6.28,21.63], [113465,"2020-01-07T07:30:00",28.31,260,170,0.12,6,null,7.46,7.03,19.48], [113466,"2020-01-07T07:40:00",28.31,260,170,0.12,6.01,null,7.45,7.23,19.28], [113467,"2020-01-07T07:50:00",28.31,260,170,0.12,6.03,null,7.47,6.97,19.99], [113468,"2020-01-07T08:00:00",28.36,261,170,0.12,6.08,null,7.49,6.86,19.25], [113469,"2020-01-07T08:10:00",28.41,262,171,0.12,6.12,null,7.48,6.94,19.91], [113470,"2020-01-07T08:20:00",28.41,262,171,0.12,6.15,null,7.49,7,19.9], [113471,"2020-01-07T08:30:00",28.43,262,171,0.12,6.16,null,7.45,6.71,21.58], [113472,"2020-01-07T08:40:00",28.43,262,171,0.12,6.18,null,7.48,7.11,20.66], [113473,"2020-01-07T08:50:00",28.46,262,171,0.12,6.18,null,7.46,6.85,23.88], [113474,"2020-01-07T09:00:00",28.49,262,171,0.12,6.21,null,7.48,7.23,22.26], [113475,"2020-01-07T09:10:00",28.4916,264,171,0.123767,6.20642,null,7.50481,7.22601,22.3825], [113476,"2020-01-07T09:20:00",28.54,263,171,0.12,6.23,null,7.5,6.83,21.32], [113477,"2020-01-07T09:30:00",28.58,263,171,0.12,6.29,null,7.53,8.04,19.7], [113478,"2020-01-07T09:40:00",28.6,263,171,0.12,6.3,null,7.53,7.37,21.12], [113479,"2020-01-07T09:50:00",28.61,263,172,0.12,6.27,null,7.53,7.45,19.96], [113480,"2020-01-07T10:00:00",28.63,263,172,0.12,6.26,null,7.52,6.91,20.19], [113481,"2020-01-07T10:10:00",28.65,263,172,0.12,6.26,null,7.53,7.7,19.49], [113482,"2020-01-07T10:20:00",28.66,263,172,0.12,6.27,null,7.54,7.48,21.94], [113483,"2020-01-07T10:30:00",28.68,264,172,0.12,6.27,null,7.53,7.05,20.4], [113484,"2020-01-07T10:40:00",28.71,264,172,0.12,6.36,null,7.53,7.67,20.11], [113485,"2020-01-07T10:50:00",28.71,264,173,0.12,6.21,null,7.53,7.4,23.87], [113486,"2020-01-07T11:00:00",28.8,264,172,0.12,6.4,null,7.55,7.51,21.25], [113487,"2020-01-07T11:10:00",28.7,265,173,0.13,6.14,null,7.53,7.08,22.49], [113488,"2020-01-07T11:20:00",28.7012,266,173,0.125274,6.05171,null,7.46916,7.07961,25.8489], [113489,"2020-01-07T11:30:00",28.91,265,173,0.12,6.48,null,7.55,8.01,20.68], [113490,"2020-01-07T11:40:00",28.64,264,173,0.12,6.13,null,7.5,7.55,21.9], [113491,"2020-01-07T11:50:00",28.98,264,173,0.12,6.52,null,7.59,7.58,20.4], [113492,"2020-01-07T12:00:00",28.68,264,172,0.12,6.14,null,7.55,7.4,22.91], [113493,"2020-01-07T12:10:00",28.68,264,172,0.12,6.21,null,7.54,7.61,21.64], [113494,"2020-01-07T12:20:00",29.12,265,173,0.12,6.59,null,7.65,7.56,22.12], [113495,"2020-01-07T12:30:00",29.23,264,173,0.12,6.57,null,7.63,8.34,21.57], [113496,"2020-01-07T12:40:00",29.16,264,172,0.12,6.44,null,7.61,8.61,21.45], [113497,"2020-01-07T12:50:00",29.31,265,173,0.12,6.57,null,7.63,8.4,21.16], [113498,"2020-01-07T13:00:00",29.17,264,173,0.12,6.4,null,7.61,8.5,23.94], [113499,"2020-01-07T13:10:00",29.28,265,173,0.12,6.38,null,7.63,8.25,20.37], [113500,"2020-01-07T13:20:00",29.09,265,173,0.12,6.35,null,7.59,8.2,20.8], [113501,"2020-01-07T13:30:00",29.0881,264,172,0.124713,6.19912,null,7.5993,8.19616,26.1843], [113502,"2020-01-07T13:40:00",28.86,264,172,0.12,6.16,null,7.56,8.73,23], [113503,"2020-01-07T13:50:00",28.89,264,172,0.12,6.21,null,7.55,8.46,24.54], [113504,"2020-01-07T14:00:00",29.3959,266,173,0.124933,6.8505,null,7.69252,8.64178,21.9547], [113505,"2020-01-07T14:10:00",29.68,263,172,0.12,6.74,null,7.6,9.26,20.35], [113506,"2020-01-07T14:20:00",28.87,264,172,0.12,6.17,null,7.54,9.08,25.55], [113507,"2020-01-07T14:30:00",28.95,264,172,0.12,6.19,null,7.54,9.01,23.96], [113508,"2020-01-07T14:40:00",28.85,264,172,0.12,6.16,null,7.53,9.2,24.11], [113509,"2020-01-07T14:50:00",28.88,264,172,0.12,6.09,null,7.52,9.29,26.38], [113510,"2020-01-07T15:00:00",29.33,265,173,0.12,6.49,null,7.59,9.67,21.59], [113511,"2020-01-07T15:10:00",29.19,264,172,0.12,6.32,null,7.62,10.09,22.47], [113512,"2020-01-07T15:20:00",29.53,265,173,0.13,6.73,null,7.79,9.87,22.25], [113513,"2020-01-07T15:30:00",28.96,264,172,0.12,6.18,null,7.58,9.43,22.97], [113514,"2020-01-07T15:40:00",28.99,264,172,0.12,6.2,null,7.56,9.77,24.55], [113515,"2020-01-07T15:50:00",29.08,264,172,0.12,6.18,null,7.58,9.81,24.31], [113516,"2020-01-07T16:00:00",29.2,264,172,0.12,6.27,null,7.56,10.38,23.37], [113517,"2020-01-07T16:10:00",29.094,265,173,0.124716,6.17203,null,7.54585,10.6692,26.4597], [113518,"2020-01-07T16:20:00",29.06,264,172,0.12,6.15,null,7.54,10.2,25.09], [113519,"2020-01-07T16:30:00",29.14,265,173,0.12,6.19,null,7.56,11.02,24.99], [113520,"2020-01-07T16:40:00",29.07,264,173,0.12,6.07,null,7.5,10.37,26.16], [113521,"2020-01-07T16:50:00",29.23,264,173,0.12,6.13,null,7.52,10.48,24], [113522,"2020-01-07T17:00:00",29,264,173,0.12,6.02,null,7.5,10.67,24.89], [113523,"2020-01-07T17:10:00",29.08,265,173,0.12,6.03,null,7.5,11.37,23.04], [113524,"2020-01-07T17:20:00",29.18,264,173,0.12,6.1,null,7.54,10.89,25.02], [113525,"2020-01-07T17:30:00",29.1848,265,173,0.124815,6.0217,null,7.53273,10.8928,32.6989], [113526,"2020-01-07T17:40:00",29.25,265,173,0.12,6.17,null,7.51,11.21,27.8], [113527,"2020-01-07T17:50:00",29.33,265,173,0.12,6.26,null,7.54,11.81,33.12], [113528,"2020-01-07T18:00:00",29.05,264,173,0.12,6.12,null,7.51,11.44,29.01], [113529,"2020-01-07T18:10:00",29.02,264,173,0.12,6.01,null,7.48,13,35.45], [113530,"2020-01-07T18:20:00",29.05,265,173,0.12,5.99,null,7.48,12.13,34.84], [113531,"2020-01-07T18:30:00",29.36,264,173,0.12,6.18,null,7.56,12.17,25.75], [113532,"2020-01-07T18:40:00",29.35,264,173,0.12,6.26,null,7.56,12.38,22.42], [113533,"2020-01-07T18:50:00",29.25,265,173,0.12,6.01,null,7.51,11.98,30.47], [113534,"2020-01-07T19:00:00",29.04,265,173,0.13,6.07,null,7.53,11.95,28.29], [113535,"2020-01-07T19:10:00",29.01,265,173,0.12,6.01,null,7.51,12.36,29.08], [113536,"2020-01-07T19:20:00",28.96,265,173,0.12,5.97,null,7.49,11.88,30.47], [113537,"2020-01-07T19:30:00",29,265,173,0.12,6.03,null,7.5,11.94,26.11], [113538,"2020-01-07T19:40:00",28.96,265,173,0.12,6,null,7.46,11.9,25.09], [113539,"2020-01-07T19:50:00",28.94,265,173,0.13,5.93,null,7.45,11.96,29.19], [113540,"2020-01-07T20:00:00",28.97,264,173,0.12,5.96,null,7.48,12,26.61], [113541,"2020-01-07T20:10:00",28.94,265,173,0.12,6.01,null,7.48,12.15,26.45], [113542,"2020-01-07T20:20:00",28.97,264,173,0.12,6,null,7.49,12.54,25.52], [113543,"2020-01-07T20:30:00",28.9686,266,173,0.12493,6.00411,null,7.48841,12.5443,26.4544], [113544,"2020-01-07T20:40:00",28.96,265,173,0.13,6,null,7.49,12.59,25.91], [113545,"2020-01-07T20:50:00",28.99,265,173,0.13,5.96,null,7.48,13.08,24.88], [113546,"2020-01-07T21:00:00",29,265,173,0.13,6,null,7.5,12.66,25.47], [113547,"2020-01-07T21:10:00",29,265,173,0.13,5.94,null,7.51,12.79,26.92], [113548,"2020-01-07T21:20:00",28.97,264,173,0.13,5.95,null,7.51,12.98,25.99], [113549,"2020-01-07T21:30:00",28.94,266,173,0.13,5.92,null,7.51,13.04,28.68], [113550,"2020-01-07T21:40:00",28.94,266,173,0.13,5.96,null,7.52,13.05,26.19], [113551,"2020-01-07T21:50:00",28.93,266,173,0.13,5.93,null,7.51,13.08,26.73], [113552,"2020-01-07T22:00:00",28.9,265,173,0.13,5.93,null,7.51,12.93,26.15], [113553,"2020-01-07T22:10:00",28.85,265,173,0.13,5.92,null,7.51,13.13,26.6], [113554,"2020-01-07T22:20:00",28.87,265,173,0.13,5.96,null,7.5,13.1,26.72], [113555,"2020-01-07T22:30:00",28.86,265,173,0.13,5.94,null,7.5,13.36,27.95], [113556,"2020-01-07T22:40:00",28.83,265,173,0.13,5.9,null,7.5,13.56,27.21], [113557,"2020-01-07T22:50:00",28.86,265,173,0.13,5.91,null,7.49,13.35,28.44], [113558,"2020-01-07T23:00:00",28.84,265,173,0.13,5.87,null,7.48,13.55,26.76], [113559,"2020-01-07T23:10:00",28.83,265,173,0.13,5.86,null,7.49,13.75,27.47], [113560,"2020-01-07T23:20:00",28.78,265,173,0.13,5.9,null,7.49,13.93,27.29], [113561,"2020-01-07T23:30:00",28.78,265,173,0.13,5.95,null,7.48,14.09,25.65], [113562,"2020-01-07T23:40:00",28.77,265,173,0.13,5.9,null,7.49,14.56,27.07], [113563,"2020-01-07T23:50:00",28.74,266,174,0.13,5.88,null,7.48,14.29,26.44], [113564,"2020-01-07T23:54:00",28.7432,267,173,0.125483,5.87637,null,7.47985,14.2909,26.4397], [113565,"2020-01-08T00:00:00",28.76,265,173,0.13,5.87,null,7.47,14.05,26.62], [113566,"2020-01-08T00:10:00",28.74,266,173,0.13,5.82,null,7.47,14.34,26.21], [113567,"2020-01-08T00:20:00",28.7,266,173,0.13,5.82,null,7.46,14.77,25.75], [113568,"2020-01-08T00:30:00",28.69,266,173,0.13,5.8,null,7.46,14.58,25.35], [113569,"2020-01-08T00:40:00",28.69,266,173,0.13,5.78,null,7.46,14.63,26.42], [113570,"2020-01-08T00:50:00",28.65,266,174,0.13,5.78,null,7.46,14.68,26.77], [113571,"2020-01-08T01:00:00",28.64,266,173,0.13,5.77,null,7.45,14.89,27.31], [113572,"2020-01-08T01:10:00",28.63,265,173,0.13,5.82,null,7.46,15.17,23.6], [113573,"2020-01-08T01:20:00",28.59,265,173,0.13,5.83,null,7.46,15.23,27.75], [113574,"2020-01-08T01:30:00",28.6,264,173,0.13,5.82,null,7.46,15.27,27.46], [113575,"2020-01-08T01:40:00",28.61,264,173,0.12,5.79,null,7.46,15.38,25.48], [113576,"2020-01-08T01:50:00",28.61,264,172,0.12,5.79,null,7.45,15.09,24.83], [113577,"2020-01-08T02:00:00",28.6,263,172,0.12,5.79,null,7.46,15.29,22.72], [113578,"2020-01-08T02:10:00",28.57,263,171,0.12,5.8,null,7.46,15.05,22.93], [113579,"2020-01-08T02:20:00",28.58,262,171,0.12,5.84,null,7.47,15.54,22.28], [113580,"2020-01-08T02:30:00",28.54,261,171,0.12,5.86,null,7.46,15.59,25.34], [113581,"2020-01-08T02:40:00",28.55,261,170,0.12,5.86,null,7.49,15.45,22.33], [113582,"2020-01-08T02:50:00",28.55,260,169,0.12,5.84,null,7.48,15.59,22.12], [113583,"2020-01-08T03:00:00",28.54,260,169,0.12,5.85,null,7.48,15.66,22.2], [113584,"2020-01-08T03:10:00",28.5,258,169,0.12,5.9,null,7.45,16.05,27.46], [113585,"2020-01-08T03:20:00",28.5,259,169,0.12,5.8,null,7.47,15.51,22.82], [113586,"2020-01-08T03:30:00",28.47,259,169,0.12,5.8,null,7.47,16.23,20.72], [113587,"2020-01-08T03:40:00",28.48,258,168,0.12,5.81,null,7.48,16.28,20.55], [113588,"2020-01-08T03:50:00",28.44,257,168,0.12,5.71,null,7.47,16.54,20], [113589,"2020-01-08T04:00:00",28.4382,257,167,0.120662,5.8006,null,7.46207,16.5416,20.4215], [113590,"2020-01-08T04:10:00",28.44,255,166,0.12,5.87,null,7.47,16.66,19.91], [113591,"2020-01-08T04:20:00",28.41,254,166,0.12,5.9,null,7.47,16.44,20.72], [113592,"2020-01-08T04:30:00",28.43,252,164,0.12,5.94,null,7.48,15.88,21.01], [113593,"2020-01-08T04:40:00",28.41,251,164,0.12,5.92,null,7.47,16.42,20.11], [113594,"2020-01-08T04:50:00",28.42,249,163,0.12,5.98,null,7.48,16.57,21.47], [113595,"2020-01-08T04:54:00",28.42,250,163,0.117611,5.97752,null,7.48206,16.5723,21.4715], [113596,"2020-01-08T05:00:00",28.42,248,162,0.12,6,null,7.48,17.45,20.38], [113597,"2020-01-08T05:10:00",28.4,249,162,0.12,6,null,7.48,16.63,20.99], [113598,"2020-01-08T05:20:00",28.39,248,162,0.12,5.99,null,7.49,16.54,20.93], [113599,"2020-01-08T05:30:00",28.42,248,162,0.12,6.02,null,7.49,19.22,19.72], [113600,"2020-01-08T05:40:00",28.43,247,162,0.12,6.02,null,7.49,17.37,20.4], [113601,"2020-01-08T05:50:00",28.41,248,161,0.12,6.03,null,7.49,17.01,20.79], [113602,"2020-01-08T06:00:00",28.4,247,161,0.12,6.01,null,7.47,18.47,19.72], [113603,"2020-01-08T06:10:00",28.36,247,161,0.12,5.96,null,7.48,17.02,21.97], [113604,"2020-01-08T06:20:00",28.39,248,162,0.12,5.97,null,7.48,22.35,22.67], [113605,"2020-01-08T06:30:00",28.35,248,162,0.12,5.99,null,7.47,18.7,20.67], [113606,"2020-01-08T06:40:00",28.45,248,162,0.12,6.07,null,7.49,16.6,22.72], [113607,"2020-01-08T06:50:00",28.38,249,162,0.12,5.99,null,7.47,17.73,21.7], [113608,"2020-01-08T07:00:00",28.37,249,162,0.12,6,null,7.48,17.44,20.13], [113609,"2020-01-08T07:10:00",28.37,249,163,0.12,6.01,null,7.47,17.11,20.26], [113610,"2020-01-08T07:20:00",28.39,250,163,0.12,6,null,7.42,17.16,27.02], [113611,"2020-01-08T07:30:00",28.39,250,163,0.12,5.97,null,7.43,17.02,25.66], [113612,"2020-01-08T07:40:00",28.44,250,163,0.12,6.05,null,7.47,17.42,21.31], [113613,"2020-01-08T07:50:00",28.44,250,163,0.12,6.04,null,7.48,17.38,21.41], [113614,"2020-01-08T08:00:00",28.44,250,164,0.12,6.06,null,7.48,17.71,21.26], [113615,"2020-01-08T08:10:00",28.48,253,165,0.12,6.09,null,7.44,17.57,21.65], [113616,"2020-01-08T08:20:00",28.48,253,165,0.12,6.05,null,7.46,17.48,21.27], [113617,"2020-01-08T08:30:00",28.5,255,166,0.12,6.06,null,7.46,17.5,21.32], [113618,"2020-01-08T08:40:00",28.51,255,166,0.12,6.05,null,7.46,17.42,21.16], [113619,"2020-01-08T08:50:00",28.52,255,166,0.12,6.07,null,7.47,17.84,21.68], [113620,"2020-01-08T09:00:00",28.53,255,167,0.12,6.05,null,7.48,17.7,21.98], [113621,"2020-01-08T09:10:00",28.55,255,167,0.12,6.08,null,7.48,17.78,37.84], [113622,"2020-01-08T09:20:00",28.57,256,167,0.12,6.1,null,7.44,17.9,23.41], [113623,"2020-01-08T09:30:00",28.59,256,167,0.12,6.13,null,7.47,18.3,23.2], [113624,"2020-01-08T09:40:00",28.63,257,168,0.12,6.13,null,7.49,18.66,22.17], [113625,"2020-01-08T09:50:00",28.64,257,168,0.12,6.12,null,7.5,18.88,21.03], [113626,"2020-01-08T10:00:00",28.67,258,168,0.12,6.11,null,7.5,18.75,22.66], [113627,"2020-01-08T10:10:00",28.68,258,168,0.12,6.12,null,7.49,18.37,42.46], [113628,"2020-01-08T10:20:00",28.7,257,168,0.12,6.11,null,7.49,19.58,21.77], [113629,"2020-01-08T10:30:00",28.6969,259,168,0.121793,6.11578,null,7.50597,19.5825,22.4681], [113630,"2020-01-08T10:40:00",28.75,259,169,0.12,6.1,null,7.51,19.7,22.34], [113631,"2020-01-08T10:50:00",28.77,258,169,0.12,6.15,null,7.52,19.71,19.98], [113632,"2020-01-08T11:00:00",28.79,258,169,0.12,6.22,null,7.53,20.09,22.18], [113633,"2020-01-08T11:10:00",28.73,260,170,0.12,6.1,null,7.5,19.02,26.45], [113634,"2020-01-08T11:20:00",28.75,260,170,0.12,6.07,null,7.48,19.94,24.46], [113635,"2020-01-08T11:30:00",28.8,260,170,0.12,6.09,null,7.49,20.04,21.2], [113636,"2020-01-08T11:40:00",28.85,259,169,0.12,6.23,null,7.49,19.5,26.05], [113637,"2020-01-08T11:50:00",28.96,260,169,0.12,6.32,null,7.54,20.37,21.43], [113638,"2020-01-08T12:00:00",29.13,259,169,0.12,6.47,null,7.6,21.03,19.86], [113639,"2020-01-08T12:10:00",28.86,260,170,0.12,6.1,null,7.57,20.15,26.27], [113640,"2020-01-08T12:20:00",28.8,261,170,0.12,6.01,null,7.54,20.86,24.76], [113641,"2020-01-08T12:30:00",28.82,261,170,0.12,6.02,null,7.54,20.76,22.48], [113642,"2020-01-08T12:40:00",28.98,260,170,0.12,6.36,null,7.61,21.02,21.93], [113643,"2020-01-08T12:50:00",29.14,260,169,0.12,6.59,null,7.68,21.42,19.31], [113644,"2020-01-08T13:00:00",29.06,260,170,0.12,6.38,null,7.65,21.93,22.67], [113645,"2020-01-08T13:10:00",29.34,260,170,0.12,6.64,null,7.64,21.93,20.24], [113646,"2020-01-08T13:20:00",29.35,260,170,0.12,6.77,null,7.67,21.99,20.02], [113647,"2020-01-08T13:30:00",29.41,260,170,0.12,6.82,null,7.69,22.11,21.48], [113648,"2020-01-08T13:40:00",29.43,260,170,0.12,6.7,null,7.69,22.64,22.84], [113649,"2020-01-08T13:50:00",29.02,261,171,0.12,6.1,null,7.58,22.58,23.74], [113650,"2020-01-08T14:00:00",29.09,262,171,0.12,6.12,null,7.57,22.7,22.81], [113651,"2020-01-08T14:10:00",29.35,261,170,0.12,6.47,null,7.65,23.12,21.28], [113652,"2020-01-08T14:20:00",29.07,262,171,0.12,5.97,null,7.58,23.03,24.8], [113653,"2020-01-08T14:30:00",28.92,262,171,0.12,5.98,null,7.54,23.29,25.59], [113654,"2020-01-08T14:40:00",28.89,262,171,0.12,5.94,null,7.52,23.49,27.91], [113655,"2020-01-08T14:50:00",28.88,262,171,0.12,5.91,null,7.51,24.01,25.89], [113656,"2020-01-08T15:00:00",28.94,263,171,0.12,5.93,null,7.52,23.36,26.43], [113657,"2020-01-08T15:10:00",28.89,262,171,0.12,5.86,null,7.51,23.57,24.03], [113658,"2020-01-08T15:20:00",28.92,263,171,0.12,5.82,null,7.5,23.71,31.4], [113659,"2020-01-08T15:30:00",28.94,263,171,0.12,5.82,null,7.5,24.32,25.55], [113660,"2020-01-08T15:40:00",28.94,263,171,0.12,5.83,null,7.51,24.37,26.89], [113661,"2020-01-08T15:50:00",28.9393,264,171,0.123922,5.83634,null,7.5303,24.3735,26.9765], [113662,"2020-01-08T16:00:00",29.64,262,171,0.12,6.52,null,7.63,27.1,21.86], [113663,"2020-01-08T16:10:00",28.89,263,172,0.12,5.92,null,7.59,25.38,25.84], [113664,"2020-01-08T16:20:00",28.8632,264,172,0.124095,5.89524,null,7.54986,25.3808,26.2431], [113665,"2020-01-08T16:30:00",28.88,263,172,0.12,5.85,null,7.54,24.85,24.71], [113666,"2020-01-08T16:40:00",28.86,263,172,0.12,5.87,null,7.53,25.1,26.97], [113667,"2020-01-08T16:50:00",29.01,263,172,0.12,5.97,null,7.55,26.14,26.47], [113668,"2020-01-08T17:00:00",29.04,263,172,0.12,6.03,null,7.53,28.95,24.37], [113669,"2020-01-08T17:10:00",29.05,263,172,0.12,5.91,null,7.53,27.2,24.46], [113670,"2020-01-08T17:20:00",29.04,263,172,0.12,5.92,null,7.54,26.4,22.88], [113671,"2020-01-08T17:30:00",29.03,264,172,0.12,6.03,null,7.55,28.08,27.02], [113672,"2020-01-08T17:40:00",29.02,264,172,0.12,6.06,null,7.52,27.34,29.62], [113673,"2020-01-08T17:50:00",29.03,264,173,0.12,6.04,null,7.52,32.04,29.41], [113674,"2020-01-08T18:00:00",29.04,264,173,0.12,6.06,null,7.53,30.31,35.79], [113675,"2020-01-08T18:10:00",29.08,264,172,0.12,5.98,null,7.49,28.65,43.57], [113676,"2020-01-08T18:20:00",29.0848,265,172,0.124658,5.93981,null,7.4894,28.6468,43.7807], [113677,"2020-01-08T18:30:00",29.18,264,172,0.12,5.9,null,7.52,30.14,33.95], [113678,"2020-01-08T18:40:00",29.6,265,173,0.12,6.96,null,7.77,30.49,21.2], [113679,"2020-01-08T18:50:00",29.59,264,173,0.12,6.83,null,7.72,30.64,22.66], [113680,"2020-01-08T19:00:00",29.59,264,172,0.12,6.76,null,7.67,29.62,21.74], [113681,"2020-01-08T19:10:00",29.39,264,173,0.12,6.39,null,7.6,29.22,27.5], [113682,"2020-01-08T19:20:00",29.3919,264,173,0.124715,6.04923,null,7.53089,29.2195,29.514], [113683,"2020-01-08T19:30:00",29.22,264,172,0.12,6.04,null,7.51,29.55,31.93], [113684,"2020-01-08T19:40:00",29.28,265,173,0.12,5.85,null,7.49,28.83,23.48], [113685,"2020-01-08T19:50:00",29.2829,265,173,0.1247,5.99071,null,7.50906,28.827,25.4964], [113686,"2020-01-08T20:00:00",29.08,264,172,0.12,5.99,null,7.53,30.19,27.47], [113687,"2020-01-08T20:10:00",29.12,264,172,0.12,5.99,null,7.5,29.77,27.08], [113688,"2020-01-08T20:20:00",29.14,264,172,0.12,5.96,null,7.5,30.08,26.42], [113689,"2020-01-08T20:30:00",29.1,264,172,0.12,5.99,null,7.49,30.44,26.15], [113690,"2020-01-08T20:40:00",29.1,264,172,0.12,5.94,null,7.48,30.97,27.61], [113691,"2020-01-08T20:50:00",29.06,263,172,0.12,6.06,null,7.5,31.08,28.53], [113692,"2020-01-08T21:00:00",29.05,263,172,0.12,6.04,null,7.49,31.16,26.94], [113693,"2020-01-08T21:10:00",29.03,263,172,0.12,6.01,null,7.49,31.13,29.08], [113694,"2020-01-08T21:20:00",29.03,263,172,0.12,6.01,null,7.49,31.11,29.05], [113695,"2020-01-08T21:30:00",29.03,262,171,0.12,6,null,7.5,33.36,29.81], [113696,"2020-01-08T21:40:00",29,262,171,0.12,5.98,null,7.5,31.61,28.02], [113697,"2020-01-08T21:50:00",28.98,263,171,0.12,5.98,null,7.51,31.09,28.11], [113698,"2020-01-08T22:00:00",28.98,262,171,0.12,5.94,null,7.5,31.09,27.62], [113699,"2020-01-08T22:10:00",28.95,262,171,0.12,5.93,null,7.51,31.38,26.87], [113700,"2020-01-08T22:20:00",28.93,262,171,0.12,5.93,null,7.49,31.5,27.76], [113701,"2020-01-08T22:30:00",28.93,262,171,0.12,5.91,null,7.49,31.69,27.1], [113702,"2020-01-08T22:40:00",28.93,262,171,0.12,5.88,null,7.5,31.4,26.65], [113703,"2020-01-08T22:50:00",28.92,262,171,0.12,5.93,null,7.5,31.66,25.87], [113704,"2020-01-08T23:00:00",28.94,262,171,0.12,5.91,null,7.51,31.67,26.42], [113705,"2020-01-08T23:10:00",28.92,262,171,0.12,5.9,null,7.51,31.75,26.07], [113706,"2020-01-08T23:20:00",28.92,261,171,0.12,5.93,null,7.51,32.06,25.19], [113707,"2020-01-08T23:30:00",28.9,262,171,0.12,5.88,null,7.51,31.95,24.82], [113708,"2020-01-08T23:40:00",28.88,261,170,0.12,5.87,null,7.51,32.32,26.45], [113709,"2020-01-08T23:50:00",28.91,261,170,0.12,5.82,null,7.51,32.2,25.21], [113710,"2020-01-08T23:54:00",28.91,262,170,0.123218,5.82334,null,7.50527,32.1991,25.2124], [113711,"2020-01-09T00:00:00",28.9,261,170,0.12,5.83,null,7.5,32.63,23.66], [113712,"2020-01-09T00:10:00",28.87,261,170,0.12,5.8,null,7.49,33.17,24.29], [113713,"2020-01-09T00:20:00",28.866,261,170,0.122907,5.81512,null,7.49429,33.1733,23.8086], [113714,"2020-01-09T00:30:00",28.84,260,170,0.12,5.76,null,7.48,33.71,22.2], [113715,"2020-01-09T00:40:00",28.82,261,170,0.12,5.75,null,7.48,33.16,23.6], [113716,"2020-01-09T00:50:00",28.79,261,170,0.12,5.73,null,7.47,32.77,23.4], [113717,"2020-01-09T01:00:00",28.76,261,170,0.12,5.7,null,7.47,33.33,24.03], [113718,"2020-01-09T01:10:00",28.73,261,170,0.12,5.73,null,7.46,32.87,24.14], [113719,"2020-01-09T01:20:00",28.7316,261,170,0.122567,5.73851,null,7.46039,32.8747,21.7526], [113720,"2020-01-09T01:30:00",28.69,259,169,0.12,5.74,null,7.45,33.66,22.41], [113721,"2020-01-09T01:40:00",28.69,258,169,0.12,5.77,null,7.46,33.75,23.31], [113722,"2020-01-09T01:50:00",28.65,258,168,0.12,5.76,null,7.46,34.73,22.2], [113723,"2020-01-09T02:00:00",28.68,258,168,0.12,5.7,null,7.45,33.55,22.17], [113724,"2020-01-09T02:10:00",28.63,257,168,0.12,5.66,null,7.45,34.24,22.47], [113725,"2020-01-09T02:20:00",28.63,256,167,0.12,5.71,null,7.46,34.53,21.89], [113726,"2020-01-09T02:30:00",28.63,255,167,0.12,5.67,null,7.46,34.75,21.11], [113727,"2020-01-09T02:40:00",28.63,255,166,0.12,5.68,null,7.47,34.43,21.59], [113728,"2020-01-09T02:50:00",28.62,254,166,0.12,5.63,null,7.46,34.04,20.27], [113729,"2020-01-09T03:00:00",28.63,253,165,0.12,5.74,null,7.46,34.75,20.94], [113730,"2020-01-09T03:10:00",28.62,252,165,0.12,5.8,null,7.48,34.34,20.74], [113731,"2020-01-09T03:20:00",28.61,252,164,0.12,5.77,null,7.47,35.49,20.15], [113732,"2020-01-09T03:30:00",28.62,251,164,0.12,5.78,null,7.48,35.74,19.44], [113733,"2020-01-09T03:40:00",28.6,251,164,0.12,5.78,null,7.48,37.08,21.86], [113734,"2020-01-09T03:50:00",28.62,251,164,0.12,5.88,null,7.47,35.39,20.82], [113735,"2020-01-09T04:00:00",28.6,251,164,0.12,5.91,null,7.49,35.09,20.68], [113736,"2020-01-09T04:10:00",28.58,251,164,0.12,5.93,null,7.49,36.85,21.39], [113737,"2020-01-09T04:20:00",28.62,251,164,0.12,5.97,null,7.5,null,20.33], [113738,"2020-01-09T04:30:00",28.64,250,164,0.12,5.95,null,7.49,null,20.33], [113739,"2020-01-09T04:40:00",28.59,250,164,0.12,6,null,7.51,36.71,21.34], [113740,"2020-01-09T04:50:00",28.61,250,164,0.12,5.99,null,7.51,36.27,21.4], [113741,"2020-01-09T04:54:00",28.614,252,164,0.118181,5.9876,null,7.50956,36.2654,21.397], [113742,"2020-01-09T05:00:00",28.57,251,164,0.12,6.07,null,7.51,37.28,21.83], [113743,"2020-01-09T05:10:00",28.58,251,164,0.12,6.13,null,7.52,35.99,29.76], [113744,"2020-01-09T05:20:00",28.58,251,163,0.12,6.07,null,7.5,38.53,22.9], [113745,"2020-01-09T05:30:00",28.56,251,163,0.12,6.11,null,7.51,36.77,22.12], [113746,"2020-01-09T05:40:00",28.58,251,163,0.12,6.13,null,7.52,38.95,21.99], [113747,"2020-01-09T05:50:00",28.6,250,163,0.12,6.17,null,7.53,37.49,22.52], [113748,"2020-01-09T06:00:00",28.63,250,163,0.12,6.23,null,7.53,38.15,21.75], [113749,"2020-01-09T06:10:00",28.627,251,163,0.117897,6.20556,null,7.5304,38.1489,22.3341], [113750,"2020-01-09T06:20:00",28.62,250,163,0.12,6.21,null,7.54,39.05,23.2], [113751,"2020-01-09T06:30:00",28.65,251,164,0.12,6.2,null,7.55,39.12,24.97], [113752,"2020-01-09T06:40:00",28.648,252,164,0.118322,6.20093,null,7.53564,39.1201,23.1995], [113753,"2020-01-09T06:50:00",28.63,250,164,0.12,6.25,null,7.54,37.21,23.76], [113754,"2020-01-09T07:00:00",28.6,250,163,0.12,6.19,null,7.53,37.8,22.68], [113755,"2020-01-09T07:10:00",28.5958,251,164,0.118156,6.20231,null,7.5282,37.799,22.5203], [113756,"2020-01-09T07:20:00",28.61,250,163,0.12,6.24,null,7.53,36.4,23.48], [113757,"2020-01-09T07:30:00",28.6,250,163,0.12,6.19,null,7.51,37.75,23.02], [113758,"2020-01-09T07:40:00",28.61,249,163,0.12,6.23,null,7.52,36.71,27.04], [113759,"2020-01-09T07:50:00",28.62,249,163,0.12,6.24,null,7.5,38.09,22.75], [113760,"2020-01-09T08:00:00",28.63,249,163,0.12,6.26,null,7.51,37.62,23.09], [113761,"2020-01-09T08:10:00",28.62,249,163,0.12,6.26,null,7.51,38.41,22.37], [113762,"2020-01-09T08:20:00",28.64,249,163,0.12,6.26,null,7.52,39.75,21.69], [113763,"2020-01-09T08:30:00",28.66,249,162,0.12,6.27,null,7.49,38.29,22.17], [113764,"2020-01-09T08:40:00",28.66,249,162,0.12,6.27,null,7.46,38.87,22.02], [113765,"2020-01-09T08:50:00",28.66,249,163,0.12,6.3,null,7.47,39.46,21.74], [113766,"2020-01-09T09:00:00",28.67,250,163,0.12,6.23,null,7.47,39.27,22.22], [113767,"2020-01-09T09:10:00",28.69,250,163,0.12,6.21,null,7.48,39.49,22.08], [113768,"2020-01-09T09:20:00",28.7,249,163,0.12,6.27,null,7.5,38.96,28.13], [113769,"2020-01-09T09:30:00",28.73,249,163,0.12,6.31,null,7.52,39.83,22.51], [113770,"2020-01-09T09:40:00",28.74,249,162,0.12,6.25,null,7.5,null,24.15], [113771,"2020-01-09T09:50:00",28.75,249,162,0.12,6.23,null,7.52,null,22.4], [113772,"2020-01-09T10:00:00",28.77,249,162,0.12,6.29,null,7.54,39.53,24.95], [113773,"2020-01-09T10:10:00",28.78,249,162,0.12,6.29,null,7.54,39.47,23.97], [113774,"2020-01-09T10:20:00",28.81,249,162,0.12,6.3,null,7.53,null,22.84], [113775,"2020-01-09T10:30:00",28.83,248,162,0.12,6.23,null,7.52,null,21.48], [113776,"2020-01-09T10:40:00",28.84,248,162,0.12,6.27,null,7.53,null,21.29], [113777,"2020-01-09T10:50:00",28.85,248,162,0.12,6.25,null,7.52,null,22.71], [113778,"2020-01-09T11:00:00",28.86,248,162,0.12,6.23,null,7.51,null,21.83], [113779,"2020-01-09T11:10:00",28.87,248,162,0.12,6.2,null,7.52,null,22.92], [113780,"2020-01-09T11:20:00",28.86,249,162,0.12,6.21,null,7.5,null,23.55], [113781,"2020-01-09T11:30:00",28.91,249,162,0.12,6.24,null,7.51,null,20.4], [113782,"2020-01-09T11:40:00",28.9059,250,162,0.117366,6.21413,null,7.52341,null,22.6466], [113783,"2020-01-09T11:50:00",28.89,250,163,0.12,6.22,null,7.5,null,30.04], [113784,"2020-01-09T12:00:00",28.85,251,164,0.12,6.13,null,7.47,null,24.24], [113785,"2020-01-09T12:10:00",28.86,251,164,0.12,6.06,null,7.47,null,23.86], [113786,"2020-01-09T12:20:00",28.87,251,164,0.12,6.02,null,7.49,null,23.21], [113787,"2020-01-09T12:30:00",28.87,251,164,0.12,6.11,null,7.49,null,23.86], [113788,"2020-01-09T12:40:00",28.87,251,164,0.12,5.99,null,7.49,null,23.89], [113789,"2020-01-09T12:50:00",28.92,252,164,0.12,6,null,7.5,null,24.85], [113790,"2020-01-09T13:00:00",28.94,245,157,0.12,5.96,null,7.49,null,24.79], [113791,"2020-01-09T13:10:00",28.99,251,164,0.12,5.96,null,7.51,null,30.19], [113792,"2020-01-09T13:20:00",29.04,251,164,0.12,6.07,null,7.53,null,29.82], [113793,"2020-01-09T13:30:00",29.1,251,164,0.12,6.24,null,7.56,null,27.68], [113794,"2020-01-09T13:40:00",29.18,251,164,0.12,6.32,null,7.57,null,27.58], [113795,"2020-01-09T13:50:00",29.1,251,164,0.12,6.22,null,7.56,null,32.9], [113796,"2020-01-09T14:00:00",29.05,251,164,0.12,6.05,null,7.53,null,26.21], [113797,"2020-01-09T14:10:00",29.19,251,164,0.12,6.31,null,7.59,null,32.49], [113798,"2020-01-09T14:20:00",29.17,251,164,0.12,6.16,null,7.55,null,32.14], [113799,"2020-01-09T14:30:00",29.14,252,164,0.12,6.07,null,7.54,null,28.49], [113800,"2020-01-09T14:40:00",29.11,253,165,0.12,6.08,null,7.54,null,27.94], [113801,"2020-01-09T14:50:00",29.07,253,165,0.12,6.05,null,7.53,null,24.78], [113802,"2020-01-09T15:00:00",29.05,253,165,0.12,6.02,null,7.51,null,27.62], [113803,"2020-01-09T15:10:00",29.19,252,165,0.12,6,null,7.51,null,28.33], [113804,"2020-01-09T15:30:00",29.29,252,165,0.12,5.82,null,7.47,null,28.57], [113805,"2020-01-09T15:40:00",29.3,253,165,0.12,5.85,null,7.48,null,33.78], [113806,"2020-01-09T15:50:00",29.31,253,165,0.12,5.88,null,7.5,null,29.92], [113807,"2020-01-09T16:00:00",29.26,253,165,0.12,5.87,null,7.49,null,34.49], [113808,"2020-01-09T16:10:00",29.22,253,165,0.12,5.83,null,7.49,null,30.81], [113809,"2020-01-09T16:20:00",29.2,253,166,0.12,5.82,null,7.49,null,28.77], [113810,"2020-01-09T16:30:00",29.2027,255,166,0.119819,5.99118,null,7.5077,null,23.6057], [113811,"2020-01-09T16:40:00",29.16,254,166,0.12,5.9,null,7.5,null,25.67], [113812,"2020-01-09T16:50:00",29.09,255,166,0.12,5.95,null,7.5,null,26.19], [113813,"2020-01-09T17:00:00",29.0892,256,166,0.120179,5.9743,null,7.49146,null,26.8994], [113814,"2020-01-09T17:10:00",29.15,255,167,0.12,5.89,null,7.5,null,27.54], [113815,"2020-01-09T17:20:00",29.1,256,167,0.12,5.91,null,7.5,null,26.03], [113816,"2020-01-09T17:30:00",29.08,256,167,0.12,5.91,null,7.5,null,30.59], [113817,"2020-01-09T17:40:00",29.06,256,167,0.12,5.95,null,7.5,null,30.45], [113818,"2020-01-09T17:50:00",29.1,256,167,0.12,5.93,null,7.49,null,33.17], [113819,"2020-01-09T18:00:00",29.18,256,167,0.12,5.97,null,7.52,null,25.37], [113820,"2020-01-09T18:10:00",29.21,257,168,0.12,6.2,null,7.55,null,25.39], [113821,"2020-01-09T18:20:00",29.09,256,167,0.12,6.05,null,7.53,null,27.58], [113822,"2020-01-09T18:30:00",29.13,256,167,0.12,5.85,null,7.52,null,25.89], [113823,"2020-01-09T18:40:00",29.2,254,166,0.12,6.12,null,7.53,null,24.53], [113824,"2020-01-09T18:50:00",29.17,254,166,0.12,6.08,null,7.53,null,25.2], [113825,"2020-01-09T19:00:00",29.2,255,166,0.12,6,null,7.51,null,24.18], [113826,"2020-01-09T19:10:00",29.16,254,166,0.12,5.82,null,7.47,null,23.81], [113827,"2020-01-09T19:20:00",29.17,254,166,0.12,5.81,null,7.46,null,23.05], [113828,"2020-01-09T19:30:00",29.16,254,166,0.12,5.77,null,7.41,null,26.83], [113829,"2020-01-09T19:40:00",29.11,254,166,0.12,5.95,null,7.45,null,28.78], [113830,"2020-01-09T19:50:00",29.11,254,166,0.12,5.94,null,7.47,null,28.09], [113831,"2020-01-09T20:00:00",29.11,254,166,0.12,5.94,null,7.48,null,28.07], [113832,"2020-01-09T20:10:00",29.08,254,166,0.12,5.92,null,7.48,null,26.94], [113833,"2020-01-09T20:20:00",29.07,255,166,0.12,5.89,null,7.48,null,27.85], [113834,"2020-01-09T20:30:00",29.06,255,166,0.12,5.86,null,7.48,null,27.41], [113835,"2020-01-09T20:40:00",29.06,255,166,0.12,5.89,null,7.48,null,26.37], [113836,"2020-01-09T20:50:00",29.05,255,167,0.12,5.9,null,7.47,null,31.27], [113837,"2020-01-09T21:00:00",29.06,256,167,0.12,5.83,null,7.48,null,28.65], [113838,"2020-01-09T21:10:00",29.06,256,167,0.12,5.9,null,7.48,null,25.99], [113839,"2020-01-09T21:20:00",29.06,256,167,0.12,5.88,null,7.48,null,28.28], [113840,"2020-01-09T21:30:00",29.05,256,167,0.12,5.85,null,7.48,null,26.51], [113841,"2020-01-09T21:40:00",29.04,256,167,0.12,5.83,null,7.47,null,29.92], [113842,"2020-01-09T21:50:00",29.06,256,167,0.12,5.84,null,7.47,null,27.88], [113843,"2020-01-09T22:00:00",29.05,256,167,0.12,5.85,null,7.48,null,27.22], [113844,"2020-01-09T22:10:00",29.03,256,167,0.12,5.78,null,7.47,null,30.11], [113845,"2020-01-09T22:20:00",29.01,255,167,0.12,5.73,null,7.47,null,27.98], [113846,"2020-01-09T22:30:00",28.99,255,167,0.12,5.72,null,7.47,null,29.03], [113847,"2020-01-09T22:40:00",29,255,167,0.12,5.73,null,7.48,null,27.5], [113848,"2020-01-09T22:50:00",28.99,255,167,0.12,5.68,null,7.48,null,27.28], [113849,"2020-01-09T23:00:00",28.95,255,167,0.12,5.66,null,7.47,null,27.84], [113850,"2020-01-09T23:10:00",28.96,255,167,0.12,5.65,null,7.47,null,26.28], [113851,"2020-01-09T23:20:00",28.93,255,167,0.12,5.69,null,7.47,null,27.51], [113852,"2020-01-09T23:30:00",28.93,255,167,0.12,5.7,null,7.47,null,27.2], [113853,"2020-01-09T23:40:00",28.93,255,167,0.12,5.67,null,7.46,null,26.95], [113854,"2020-01-09T23:50:00",28.91,255,167,0.12,5.65,null,7.46,null,26.38], [113855,"2020-01-09T23:54:00",28.9077,256,167,0.120338,5.65454,null,7.45837,null,26.3772], [113856,"2020-01-10T00:00:00",28.9,256,167,0.12,5.64,null,7.44,null,25.5], [113857,"2020-01-10T00:10:00",28.89,255,166,0.12,5.61,null,7.44,null,26.2], [113858,"2020-01-10T00:20:00",28.88,255,166,0.12,5.62,null,7.44,null,25.69], [113859,"2020-01-10T00:30:00",28.84,255,166,0.12,5.62,null,7.44,null,24.95], [113860,"2020-01-10T00:40:00",28.84,255,166,0.12,5.6,null,7.43,null,25.18], [113861,"2020-01-10T00:50:00",28.83,255,166,0.12,5.64,null,7.43,null,25.11], [113862,"2020-01-10T01:00:00",28.84,255,166,0.12,5.67,null,7.42,null,27.13], [113863,"2020-01-10T01:10:00",28.8,255,166,0.12,5.67,null,7.43,null,25.48], [113864,"2020-01-10T01:20:00",28.81,255,166,0.12,5.68,null,7.44,null,24.74], [113865,"2020-01-10T01:30:00",28.8091,255,166,0.120039,5.67497,null,7.43901,null,23.975], [113866,"2020-01-10T01:40:00",28.79,254,166,0.12,5.62,null,7.44,null,24.31], [113867,"2020-01-10T01:50:00",28.77,254,166,0.12,5.64,null,7.46,null,23.09], [113868,"2020-01-10T02:00:00",28.7731,256,166,0.120086,5.64345,null,7.45857,null,24.178], [113869,"2020-01-10T02:10:00",28.76,254,166,0.12,5.77,null,7.46,null,23.96], [113870,"2020-01-10T02:20:00",28.73,254,166,0.12,5.77,null,7.47,null,22.91], [113871,"2020-01-10T02:30:00",28.73,254,166,0.12,5.72,null,7.45,null,23.34], [113872,"2020-01-10T02:40:00",28.72,255,166,0.12,5.8,null,7.48,null,24.15], [113873,"2020-01-10T02:50:00",28.69,255,166,0.12,5.84,null,7.47,null,22.61], [113874,"2020-01-10T03:00:00",28.68,255,166,0.12,5.81,null,7.47,null,23.99], [113875,"2020-01-10T03:10:00",28.69,255,166,0.12,5.84,null,7.47,null,23.49], [113876,"2020-01-10T03:20:00",28.68,255,166,0.12,5.84,null,7.48,null,23.95], [113877,"2020-01-10T03:30:00",28.67,256,167,0.12,5.86,null,7.46,null,23], [113878,"2020-01-10T03:40:00",28.65,256,167,0.12,5.86,null,7.47,null,22.47], [113879,"2020-01-10T03:50:00",28.66,256,167,0.12,5.89,null,7.48,null,24.05], [113880,"2020-01-10T04:00:00",28.65,256,167,0.12,5.86,null,7.45,null,22.43], [113881,"2020-01-10T04:10:00",28.63,256,167,0.12,5.85,null,7.46,null,23.43], [113882,"2020-01-10T04:20:00",28.62,257,167,0.12,5.86,null,7.46,null,23.73], [113883,"2020-01-10T04:30:00",28.63,257,167,0.12,5.86,null,7.47,null,23.97], [113884,"2020-01-10T04:40:00",28.62,257,168,0.12,6.02,null,7.5,null,29.21], [113885,"2020-01-10T04:50:00",28.65,258,168,0.12,6,null,7.48,null,23.42], [113886,"2020-01-10T04:54:00",28.6475,258,168,0.12143,6.0042,null,7.47596,null,23.4175], [113887,"2020-01-10T05:00:00",28.65,258,168,0.12,5.93,null,7.47,null,24.51], [113888,"2020-01-10T05:10:00",28.65,258,168,0.12,5.89,null,7.48,null,22.82], [113889,"2020-01-10T05:20:00",28.68,258,168,0.12,5.94,null,7.49,null,23.13], [113890,"2020-01-10T05:30:00",28.7,258,169,0.12,6,null,7.51,null,23.69], [113891,"2020-01-10T05:40:00",28.6966,259,169,0.121996,6.04654,null,7.45757,null,48.5347], [113892,"2020-01-10T05:50:00",28.64,259,169,0.12,6.01,null,7.45,null,38.34], [113893,"2020-01-10T06:00:00",28.67,259,169,0.12,6.07,null,7.48,null,28.54], [113894,"2020-01-10T06:10:00",28.67,259,170,0.12,6.03,null,7.5,null,25], [113895,"2020-01-10T06:20:00",28.65,260,170,0.12,6.09,null,7.48,null,28.45], [113896,"2020-01-10T06:30:00",28.65,260,170,0.12,6.07,null,7.5,null,26.7], [113897,"2020-01-10T06:40:00",28.7,260,170,0.12,6.09,null,7.5,null,24.46], [113898,"2020-01-10T06:50:00",28.68,260,170,0.12,6.12,null,7.51,null,23.78], [113899,"2020-01-10T07:00:00",28.71,261,170,0.12,6.13,null,7.51,null,24.06], [113900,"2020-01-10T07:10:00",28.68,260,170,0.12,6.08,null,7.5,null,23.37], [113901,"2020-01-10T07:20:00",28.69,260,170,0.12,6.11,null,7.5,null,24.01], [113902,"2020-01-10T07:30:00",28.69,260,170,0.12,6.09,null,7.5,null,22.58], [113903,"2020-01-10T07:40:00",28.69,260,170,0.12,6.07,null,7.49,null,22.78], [113904,"2020-01-10T07:50:00",28.7,260,170,0.12,6.1,null,7.5,null,23.32], [113905,"2020-01-10T08:00:00",28.7,260,170,0.12,6.08,null,7.51,null,22.37], [113906,"2020-01-10T08:10:00",28.75,260,170,0.12,6.21,null,7.5,null,24.3], [113907,"2020-01-10T08:20:00",28.73,260,170,0.12,6.12,null,7.5,null,22.3], [113908,"2020-01-10T08:30:00",28.74,260,170,0.12,6.13,null,7.51,null,22.87], [113909,"2020-01-10T08:40:00",28.78,260,169,0.12,6.17,null,7.51,null,26.25], [113910,"2020-01-10T08:50:00",28.79,260,169,0.12,6.13,null,7.51,null,24.26], [113911,"2020-01-10T09:00:00",28.82,260,169,0.12,6.18,null,7.53,null,24.17], [113912,"2020-01-10T09:10:00",28.83,260,169,0.12,6.26,null,7.54,null,24.66], [113913,"2020-01-10T09:20:00",28.85,259,169,0.12,6.23,null,7.55,null,23.36], [113914,"2020-01-10T09:30:00",28.86,259,169,0.12,6.18,null,7.54,null,23.43], [113915,"2020-01-10T09:40:00",28.88,259,169,0.12,6.15,null,7.55,null,23.75], [113916,"2020-01-10T09:50:00",28.89,258,169,0.12,6.24,null,7.57,null,26.02], [113917,"2020-01-10T10:00:00",28.91,258,169,0.12,6.2,null,7.55,null,23.79], [113918,"2020-01-10T10:10:00",28.93,258,169,0.12,6.22,null,7.55,null,23.79], [113919,"2020-01-10T10:20:00",27.97,null,null,null,8.92,null,6.92,null,31.97], [113920,"2020-01-10T10:30:00",27.97,null,null,null,8.92,null,6.92,null,31.97], [113921,"2020-01-10T10:40:00",27.97,null,null,null,8.92,null,6.92,null,31.97], [113922,"2020-01-10T10:50:00",29.01,258,168,0.12,6.38,null,7.49,null,23.79], [113923,"2020-01-10T11:00:00",29.02,258,168,0.12,6.36,null,7.52,null,22.99], [113924,"2020-01-10T11:10:00",29.03,258,168,0.12,6.33,null,7.52,null,22.66], [113925,"2020-01-10T11:20:00",29.04,257,168,0.12,6.33,null,7.54,null,25.95], [113926,"2020-01-10T11:30:00",29.05,257,168,0.12,6.25,null,7.53,null,24.69], [113927,"2020-01-10T11:40:00",29.07,257,168,0.12,6.27,null,7.52,null,22.83], [113928,"2020-01-10T11:50:00",29.09,257,168,0.12,6.31,null,7.53,null,22.32], [113929,"2020-01-10T12:00:00",29.0913,258,168,0.121392,6.26355,null,7.53698,null,20.8477], [113930,"2020-01-10T12:10:00",29.13,257,168,0.12,6.28,null,7.54,null,22.2], [113931,"2020-01-10T12:20:00",29.14,257,168,0.12,6.3,null,7.54,null,20.68], [113932,"2020-01-10T12:30:00",29.16,257,168,0.12,6.25,null,7.55,null,20.2], [113933,"2020-01-10T12:40:00",29.15,257,168,0.12,6.39,null,7.56,null,22.25], [113934,"2020-01-10T12:50:00",29.17,257,168,0.12,6.35,null,7.54,null,22.31], [113935,"2020-01-10T13:00:00",29.13,256,167,0.12,6.3,null,7.53,null,26.7], [113936,"2020-01-10T13:10:00",29.18,257,168,0.12,6.28,null,7.53,null,24.96], [113937,"2020-01-10T13:20:00",29.2,257,168,0.12,6.37,null,7.55,null,23.21], [113938,"2020-01-10T13:30:00",29.23,257,168,0.12,6.35,null,7.56,null,21.66], [113939,"2020-01-10T13:40:00",29.1,256,167,0.12,6.19,null,7.53,null,21.81], [113940,"2020-01-10T13:50:00",29.16,256,167,0.12,6.23,null,7.53,null,24], [113941,"2020-01-10T14:00:00",29.16,256,167,0.12,6.17,null,7.53,null,22.95], [113942,"2020-01-10T14:10:00",29.32,256,168,0.12,6.33,null,7.56,null,29.26], [113943,"2020-01-10T14:20:00",29.28,257,168,0.12,6.23,null,7.54,null,25.1], [113944,"2020-01-10T14:30:00",29.12,256,167,0.12,6.16,null,7.52,null,23.87], [113945,"2020-01-10T14:40:00",29.12,256,167,0.12,6.12,null,7.51,null,23.19], [113946,"2020-01-10T14:50:00",29.14,256,167,0.12,6.1,null,7.52,null,28.97], [113947,"2020-01-10T15:00:00",29.15,256,167,0.12,6.02,null,7.5,null,31.93], [113948,"2020-01-10T15:10:00",29.18,256,167,0.12,6.09,null,7.51,null,24.85], [113949,"2020-01-10T15:20:00",29.1817,257,167,0.120889,6.02449,null,7.50105,null,22.752], [113950,"2020-01-10T15:30:00",29.21,257,168,0.12,5.9,null,7.49,null,27.59], [113951,"2020-01-10T15:40:00",29.28,257,168,0.12,5.86,null,7.48,null,25.3], [113952,"2020-01-10T15:50:00",29.24,257,168,0.12,5.9,null,7.48,null,22.66], [113953,"2020-01-10T16:00:00",29.24,257,168,0.12,5.94,null,7.49,null,21.97], [113954,"2020-01-10T16:10:00",29.24,257,168,0.12,5.77,null,7.47,null,22.88], [113955,"2020-01-10T16:20:00",29.24,257,168,0.12,5.67,null,7.45,null,23.15], [113956,"2020-01-10T16:30:00",29.22,257,168,0.12,5.87,null,7.48,null,22.55], [113957,"2020-01-10T16:40:00",29.21,257,168,0.12,5.82,null,7.47,null,27.19], [113958,"2020-01-10T16:50:00",29.2056,258,168,0.121087,6.4873,null,7.57252,null,21.7215], [113959,"2020-01-10T17:00:00",29.46,257,167,0.12,6.93,null,7.66,null,19.93], [113960,"2020-01-10T17:10:00",29.41,257,167,0.12,6.78,null,7.63,null,20.16], [113961,"2020-01-10T17:20:00",29.41,257,167,0.12,6.79,null,7.62,null,20.25], [113962,"2020-01-10T17:30:00",29.33,256,168,0.12,6.59,null,7.59,null,22.28], [113963,"2020-01-10T17:40:00",29.15,256,167,0.12,6.16,null,7.52,null,24.79], [113964,"2020-01-10T17:50:00",29.14,256,167,0.12,6.09,null,7.51,null,23.45], [113965,"2020-01-10T18:00:00",29.14,256,167,0.12,6.08,null,7.48,null,26.78], [113966,"2020-01-10T18:10:00",29.14,256,168,0.12,6.07,null,7.49,null,28.07], [113967,"2020-01-10T18:20:00",29.16,256,168,0.12,6.13,null,7.51,null,23.19], [113968,"2020-01-10T18:30:00",29.16,257,168,0.12,6.08,null,7.51,null,24.35], [113969,"2020-01-10T18:40:00",29.15,257,168,0.12,6.1,null,7.52,null,24.04], [113970,"2020-01-10T18:50:00",29.15,257,168,0.12,6.12,null,7.51,null,25.13], [113971,"2020-01-10T19:00:00",29.16,257,168,0.12,6.23,null,7.53,null,22.56], [113972,"2020-01-10T19:10:00",29.16,257,168,0.12,6.24,null,7.52,null,23.53], [113973,"2020-01-10T19:20:00",29.14,257,168,0.12,6.19,null,7.52,null,21.98], [113974,"2020-01-10T19:30:00",29.15,257,168,0.12,6.15,null,7.51,null,21.41], [113975,"2020-01-10T19:40:00",29.11,257,168,0.12,6.08,null,7.49,null,21.97], [113976,"2020-01-10T19:50:00",29.1187,258,168,0.121129,5.79978,null,7.44356,null,23.8155], [113977,"2020-01-10T20:00:00",29.13,257,168,0.12,5.82,null,7.44,null,23.45], [113978,"2020-01-10T20:10:00",29.12,257,168,0.12,5.51,null,7.39,null,23.79], [113979,"2020-01-10T20:20:00",29.12,257,168,0.12,5.46,null,7.39,null,25.77], [113980,"2020-01-10T20:30:00",29.12,257,168,0.12,5.83,null,7.45,null,25.02], [113981,"2020-01-10T20:40:00",29.11,257,168,0.12,5.79,null,7.45,null,25.61], [113982,"2020-01-10T20:50:00",29.11,257,168,0.12,5.76,null,7.45,null,26.03], [113983,"2020-01-10T21:00:00",29.1,257,168,0.12,5.84,null,7.47,null,25.86], [113984,"2020-01-10T21:10:00",29.09,257,168,0.12,5.83,null,7.47,null,26.5], [113985,"2020-01-10T21:20:00",29.0858,258,168,0.121412,5.86545,null,7.47071,null,26.8375], [113986,"2020-01-10T21:30:00",29.08,257,168,0.12,5.82,null,7.46,null,26.65], [113987,"2020-01-10T21:40:00",29.07,257,168,0.12,5.78,null,7.46,null,28.04], [113988,"2020-01-10T21:50:00",29.05,258,168,0.12,5.75,null,7.45,null,27.27], [113989,"2020-01-10T22:00:00",29.04,259,169,0.12,5.74,null,7.45,null,26.7], [113990,"2020-01-10T22:10:00",29.05,259,169,0.12,5.82,null,7.46,null,28.18], [113991,"2020-01-10T22:20:00",29.03,259,169,0.12,5.75,null,7.45,null,27.73], [113992,"2020-01-10T22:30:00",29.01,259,169,0.12,5.74,null,7.47,null,26.67], [113993,"2020-01-10T22:40:00",29.02,259,169,0.12,5.92,null,7.47,null,26.46], [113994,"2020-01-10T22:50:00",29,259,169,0.12,5.86,null,7.46,null,26.67], [113995,"2020-01-10T23:00:00",28.99,259,169,0.12,5.81,null,7.46,null,26.59], [113996,"2020-01-10T23:10:00",28.98,259,169,0.12,5.82,null,7.45,null,25.74], [113997,"2020-01-10T23:20:00",28.95,259,169,0.12,5.79,null,7.45,null,26.73], [113998,"2020-01-10T23:30:00",28.97,259,169,0.12,5.77,null,7.44,null,25.1], [113999,"2020-01-10T23:40:00",28.93,259,169,0.12,5.76,null,7.45,null,24.99], [114000,"2020-01-10T23:50:00",28.95,259,169,0.12,5.78,null,7.45,null,25.39], [114001,"2020-01-10T23:54:00",28.9514,260,169,0.122371,5.78454,null,7.45299,null,25.3851], [114002,"2020-01-11T00:00:00",28.92,259,169,0.12,5.79,null,7.46,null,23.41], [114003,"2020-01-11T00:10:00",28.92,260,170,0.12,5.73,null,7.44,null,23.11], [114004,"2020-01-11T00:20:00",28.91,260,170,0.12,5.79,null,7.45,null,24.29], [114005,"2020-01-11T00:30:00",28.91,260,170,0.12,5.77,null,7.44,null,23.23], [114006,"2020-01-11T00:40:00",28.89,260,170,0.12,5.77,null,7.44,null,24.38], [114007,"2020-01-11T00:50:00",28.8896,261,170,0.122863,5.78669,null,7.44532,null,23.5784], [114008,"2020-01-11T01:00:00",28.88,260,170,0.12,5.76,null,7.44,null,23.07], [114009,"2020-01-11T01:10:00",28.88,261,170,0.12,5.84,null,7.45,null,22.97], [114010,"2020-01-11T01:20:00",28.85,261,170,0.12,5.79,null,7.44,null,22.06], [114011,"2020-01-11T01:30:00",28.85,261,171,0.12,5.84,null,7.44,null,21.87], [114012,"2020-01-11T01:40:00",28.85,261,171,0.12,5.81,null,7.44,null,24.2], [114013,"2020-01-11T01:50:00",28.84,262,171,0.12,5.83,null,7.44,null,21.66], [114014,"2020-01-11T02:00:00",28.84,262,171,0.12,5.81,null,7.44,null,25.15], [114015,"2020-01-11T02:10:00",28.83,262,171,0.12,5.79,null,7.43,null,22.82], [114016,"2020-01-11T02:20:00",28.83,263,172,0.12,5.84,null,7.45,null,21.67], [114017,"2020-01-11T02:30:00",28.84,263,172,0.12,5.86,null,7.45,null,24.03], [114018,"2020-01-11T02:40:00",28.82,263,172,0.12,5.85,null,7.45,null,22.9], [114019,"2020-01-11T02:50:00",28.8,264,172,0.12,5.83,null,7.45,null,23.08], [114020,"2020-01-11T03:00:00",28.8,264,173,0.12,5.84,null,7.46,null,24.36], [114021,"2020-01-11T03:10:00",28.8,265,173,0.13,5.87,null,7.46,null,22.23], [114022,"2020-01-11T03:20:00",28.79,265,173,0.13,5.84,null,7.45,null,23.31], [114023,"2020-01-11T03:30:00",28.77,265,173,0.13,5.84,null,7.45,null,22.52], [114024,"2020-01-11T03:40:00",28.79,267,174,0.13,5.87,null,7.47,null,22.15], [114025,"2020-01-11T03:50:00",28.78,267,174,0.13,5.87,null,7.46,null,23.2], [114026,"2020-01-11T04:00:00",28.75,268,175,0.13,5.85,null,7.46,null,21.58], [114027,"2020-01-11T04:10:00",28.76,269,176,0.13,5.88,null,7.46,null,21.64], [114028,"2020-01-11T04:20:00",28.82,272,177,0.13,5.95,null,7.47,null,20.86], [114029,"2020-01-11T04:30:00",28.78,272,177,0.13,5.82,null,7.46,null,22.79], [114030,"2020-01-11T04:40:00",28.75,273,178,0.13,5.75,null,7.44,null,24.22], [114031,"2020-01-11T04:50:00",28.78,275,179,0.13,5.81,null,7.46,null,21.73], [114032,"2020-01-11T04:54:00",28.7807,275,179,0.12965,5.81466,null,7.46239,null,21.7316], [114033,"2020-01-11T05:00:00",28.8,276,181,0.13,5.91,null,7.47,null,24.51], [114034,"2020-01-11T05:10:00",28.78,277,181,0.13,5.82,null,7.46,null,23.79], [114035,"2020-01-11T05:20:00",28.76,279,182,0.13,5.74,null,7.46,null,23.05], [114036,"2020-01-11T05:30:00",28.73,281,183,0.13,5.77,null,7.46,null,25.58], [114037,"2020-01-11T05:40:00",28.76,281,184,0.13,5.86,null,7.47,null,23.11], [114038,"2020-01-11T05:50:00",28.79,282,184,0.13,5.85,null,7.47,null,23.56], [114039,"2020-01-11T06:00:00",28.76,283,185,0.13,5.84,null,7.48,null,22.07], [114040,"2020-01-11T06:10:00",28.69,284,186,0.13,5.93,null,7.48,null,22.77], [114041,"2020-01-11T06:20:00",28.74,286,187,0.14,5.95,null,7.48,null,23.43], [114042,"2020-01-11T06:30:00",28.74,287,188,0.14,5.92,null,7.49,null,23.8], [114043,"2020-01-11T06:40:00",28.75,289,188,0.14,5.92,null,7.49,null,24.25], [114044,"2020-01-11T06:50:00",28.76,290,189,0.14,5.95,null,7.5,null,23.86], [114045,"2020-01-11T07:00:00",28.79,290,189,0.14,5.98,null,7.5,null,22.69], [114046,"2020-01-11T07:10:00",28.79,290,190,0.14,5.98,null,7.51,null,22.84], [114047,"2020-01-11T07:20:00",28.81,291,190,0.14,5.99,null,7.51,null,22.29], [114048,"2020-01-11T07:30:00",28.8,291,190,0.14,5.98,null,7.5,null,23.62], [114049,"2020-01-11T07:40:00",28.82,291,190,0.14,6.03,null,7.49,null,23.42], [114050,"2020-01-11T07:50:00",28.83,291,190,0.14,6.04,null,7.5,null,40.73], [114051,"2020-01-11T08:00:00",28.85,291,190,0.14,6.06,null,7.52,null,26.99], [114052,"2020-01-11T08:10:00",28.87,290,190,0.14,6.09,null,7.53,null,25.48], [114053,"2020-01-11T08:20:00",28.85,290,189,0.14,6.13,null,7.51,null,24.45], [114054,"2020-01-11T08:30:00",28.85,289,189,0.14,6.14,null,7.53,null,24.13], [114055,"2020-01-11T08:40:00",28.89,289,189,0.14,6.11,null,7.53,null,24.55], [114056,"2020-01-11T08:50:00",28.87,289,189,0.14,6.12,null,7.53,null,22.17], [114057,"2020-01-11T09:00:00",28.9,289,189,0.14,6.09,null,7.54,null,21.88], [114058,"2020-01-11T09:10:00",28.89,289,188,0.14,6.09,null,7.53,null,22.33], [114059,"2020-01-11T09:20:00",28.91,288,188,0.14,6.11,null,7.52,null,22.43], [114060,"2020-01-11T09:30:00",28.92,288,188,0.14,6.07,null,7.52,null,22.33], [114061,"2020-01-11T09:40:00",28.95,287,187,0.14,6.11,null,7.52,null,20.7], [114062,"2020-01-11T09:50:00",28.96,287,187,0.14,6.12,null,7.53,null,21.23], [114063,"2020-01-11T10:00:00",28.97,287,187,0.14,6.1,null,7.53,null,19.31], [114064,"2020-01-11T10:10:00",28.98,287,187,0.14,6.07,null,7.53,null,20.91], [114065,"2020-01-11T10:20:00",29.01,286,186,0.13,6.13,null,7.52,null,22.48], [114066,"2020-01-11T10:30:00",29,284,185,0.13,6.14,null,7.54,null,24.96], [114067,"2020-01-11T10:40:00",29.02,284,185,0.13,6.12,null,7.54,null,22.72], [114068,"2020-01-11T10:50:00",29.04,283,185,0.13,6.12,null,7.54,null,23.39], [114069,"2020-01-11T11:00:00",29.05,283,185,0.13,6.13,null,7.54,null,21.96], [114070,"2020-01-11T11:10:00",29.06,280,183,0.13,6.14,null,7.54,null,28.57], [114071,"2020-01-11T11:20:00",29.08,281,183,0.13,6.12,null,7.54,null,22.62], [114072,"2020-01-11T11:30:00",29.08,282,184,0.13,6.12,null,7.54,null,22.09], [114073,"2020-01-11T11:40:00",29.13,281,183,0.13,6.17,null,7.54,null,21.43], [114074,"2020-01-11T11:50:00",29.12,282,184,0.13,6.16,null,7.55,null,20.75], [114075,"2020-01-11T12:00:00",29.15,280,183,0.13,6.14,null,7.54,null,23.12], [114076,"2020-01-11T12:10:00",29.15,280,183,0.13,6.11,null,7.53,null,26.08], [114077,"2020-01-11T12:20:00",29.16,279,182,0.13,6.1,null,7.54,null,20.65], [114078,"2020-01-11T12:30:00",29.17,279,182,0.13,6.07,null,7.54,null,22.22], [114079,"2020-01-11T12:40:00",29.19,279,182,0.13,6.05,null,7.53,null,21.78], [114080,"2020-01-11T12:50:00",29.19,279,182,0.13,6.06,null,7.53,null,21.75], [114081,"2020-01-11T13:00:00",29.2,279,182,0.13,6.07,null,7.51,null,22.6], [114082,"2020-01-11T13:10:00",29.24,280,182,0.13,6.13,null,7.55,null,22.89], [114083,"2020-01-11T13:20:00",29.28,279,182,0.13,6.18,null,7.55,null,22.09], [114084,"2020-01-11T13:30:00",29.29,278,181,0.13,6.14,null,7.55,null,21.13], [114085,"2020-01-11T13:40:00",29.29,278,181,0.13,6.06,null,7.54,null,22.57], [114086,"2020-01-11T13:50:00",29.32,278,181,0.13,6.19,null,7.57,null,22.24], [114087,"2020-01-11T14:00:00",29.24,274,179,0.13,6.09,null,7.54,null,25.35], [114088,"2020-01-11T14:10:00",29.29,275,180,0.13,6.12,null,7.54,null,23.42], [114089,"2020-01-11T14:20:00",29.18,273,178,0.13,6.07,null,7.53,null,25.26], [114090,"2020-01-11T14:30:00",29.22,272,178,0.13,6.02,null,7.52,null,23.65], [114091,"2020-01-11T14:40:00",29.36,276,180,0.13,6.08,null,7.55,null,23.79], [114092,"2020-01-11T14:50:00",29.52,277,181,0.13,6.06,null,7.57,null,23.37], [114093,"2020-01-11T15:00:00",29.47,275,180,0.13,6,null,7.54,null,43.8], [114094,"2020-01-11T15:10:00",29.36,274,178,0.13,6.04,null,7.54,null,25.6], [114095,"2020-01-11T15:20:00",29.35,273,178,0.13,6,null,7.54,null,26.29], [114096,"2020-01-11T15:30:00",29.39,273,178,0.13,5.99,null,7.54,null,25.98], [114097,"2020-01-11T15:40:00",29.4,273,179,0.13,5.87,null,7.52,null,28.36], [114098,"2020-01-11T15:50:00",29.46,275,179,0.13,5.86,null,7.53,null,30.01], [114099,"2020-01-11T16:00:00",29.47,274,179,0.13,5.81,null,7.53,null,26.58], [114100,"2020-01-11T16:10:00",29.4,273,178,0.13,5.72,null,7.51,null,27.01], [114101,"2020-01-11T16:20:00",29.33,273,178,0.13,5.79,null,7.51,null,25.36], [114102,"2020-01-11T16:30:00",29.32,273,178,0.13,5.73,null,7.49,null,25.74], [114103,"2020-01-11T16:40:00",29.31,273,178,0.13,5.69,null,7.48,null,26.01], [114104,"2020-01-11T16:50:00",29.29,272,178,0.13,5.71,null,7.48,null,27.44], [114105,"2020-01-11T17:00:00",29.28,272,178,0.13,5.69,null,7.48,null,25.15], [114106,"2020-01-11T17:10:00",29.29,272,178,0.13,5.61,null,7.47,null,25.93], [114107,"2020-01-11T17:20:00",29.33,273,178,0.13,5.64,null,7.48,null,25.55], [114108,"2020-01-11T17:30:00",29.34,273,178,0.13,5.69,null,7.49,null,27.34], [114109,"2020-01-11T17:40:00",29.34,273,178,0.13,5.83,null,7.5,null,23.49], [114110,"2020-01-11T17:50:00",29.33,273,178,0.13,5.84,null,7.51,null,23.79], [114111,"2020-01-11T18:00:00",29.26,271,177,0.13,5.95,null,7.52,null,24.31], [114112,"2020-01-11T18:10:00",29.24,271,177,0.13,5.9,null,7.51,null,24.58], [114113,"2020-01-11T18:20:00",29.25,270,177,0.13,5.86,null,7.51,null,25.54], [114114,"2020-01-11T18:30:00",29.3,272,177,0.13,5.96,null,7.51,null,24.56], [114115,"2020-01-11T18:40:00",29.31,272,178,0.13,6.11,null,7.54,null,23.25], [114116,"2020-01-11T18:50:00",29.3,272,178,0.13,6.06,null,7.53,null,22.24], [114117,"2020-01-11T19:00:00",29.3,272,178,0.13,6,null,7.53,null,40.37], [114118,"2020-01-11T19:10:00",29.32,272,177,0.13,6.1,null,7.55,null,22.56], [114119,"2020-01-11T19:20:00",29.32,271,177,0.13,6.19,null,7.57,null,25.2], [114120,"2020-01-11T19:30:00",29.31,271,177,0.13,6.16,null,7.56,null,22.68], [114121,"2020-01-11T19:40:00",29.3,271,177,0.13,6.13,null,7.55,null,24.76], [114122,"2020-01-11T19:50:00",29.28,270,177,0.13,6.14,null,7.55,null,23.64], [114123,"2020-01-11T20:00:00",29.28,270,177,0.13,6.13,null,7.55,null,23.77], [114124,"2020-01-11T20:10:00",29.26,269,176,0.13,6.18,null,7.55,null,22.55], [114125,"2020-01-11T20:20:00",29.26,270,176,0.13,6.08,null,7.54,null,22.45], [114126,"2020-01-11T20:30:00",29.26,270,176,0.13,6.08,null,7.54,null,24.62], [114127,"2020-01-11T20:40:00",29.24,271,177,0.13,6.14,null,7.53,null,26.81], [114128,"2020-01-11T20:50:00",29.24,271,177,0.13,6.08,null,7.53,null,21.62], [114129,"2020-01-11T21:00:00",29.21,271,176,0.13,6.13,null,7.54,null,22.47], [114130,"2020-01-11T21:10:00",29.17,271,177,0.13,5.99,null,7.5,null,22.48], [114131,"2020-01-11T21:20:00",29.16,271,177,0.13,5.83,null,7.48,null,22.65], [114132,"2020-01-11T21:30:00",29.15,271,177,0.13,5.58,null,7.44,null,23.46], [114133,"2020-01-11T21:40:00",29.14,272,177,0.13,5.33,null,7.4,null,26.92], [114134,"2020-01-11T21:50:00",29.14,272,177,0.13,5.37,null,7.41,null,21.62], [114135,"2020-01-11T22:00:00",29.13,271,177,0.13,5.36,null,7.41,null,22.87], [114136,"2020-01-11T22:10:00",29.13,271,177,0.13,5.36,null,7.41,null,23.42], [114137,"2020-01-11T22:20:00",29.11,271,177,0.13,5.36,null,7.42,null,21.86], [114138,"2020-01-11T22:30:00",29.11,270,177,0.13,5.51,null,7.44,null,23.78], [114139,"2020-01-11T22:40:00",29.09,270,177,0.13,5.51,null,7.44,null,23.32], [114140,"2020-01-11T22:50:00",29.08,271,177,0.13,5.54,null,7.44,null,24.13], [114141,"2020-01-11T23:00:00",29.1,271,177,0.13,5.62,null,7.44,null,25.23], [114142,"2020-01-11T23:10:00",29.09,271,177,0.13,5.59,null,7.45,null,24.82], [114143,"2020-01-11T23:20:00",29.08,271,177,0.13,5.6,null,7.45,null,23.75], [114144,"2020-01-11T23:30:00",29.08,272,177,0.13,5.65,null,7.45,null,25.75], [114145,"2020-01-11T23:40:00",29.07,272,178,0.13,5.63,null,7.46,null,26.89], [114146,"2020-01-11T23:50:00",29.06,272,178,0.13,5.62,null,7.45,null,25.81], [114147,"2020-01-11T23:54:00",29.0582,273,178,0.128564,5.62175,null,7.45161,null,25.8128], [114148,"2020-01-12T00:00:00",29.04,272,178,0.13,5.59,null,7.45,null,31.51], [114149,"2020-01-12T00:10:00",29.03,273,178,0.13,5.56,null,7.44,null,25.92], [114150,"2020-01-12T00:20:00",29.03,273,179,0.13,5.6,null,7.44,null,26], [114151,"2020-01-12T00:30:00",29.03,273,179,0.13,5.6,null,7.44,null,23.95], [114152,"2020-01-12T00:40:00",29.01,274,179,0.13,5.55,null,7.44,null,25.47], [114153,"2020-01-12T00:50:00",29,275,179,0.13,5.55,null,7.44,null,24.71], [114154,"2020-01-12T01:00:00",29,275,180,0.13,5.57,null,7.43,null,25], [114155,"2020-01-12T01:10:00",28.98,276,180,0.13,5.55,null,7.43,null,23.86], [114156,"2020-01-12T01:20:00",28.97,276,180,0.13,5.54,null,7.43,null,24.39], [114157,"2020-01-12T01:30:00",28.95,277,180,0.13,5.52,null,7.43,null,24.24], [114158,"2020-01-12T01:40:00",28.96,277,181,0.13,5.56,null,7.44,null,24.02], [114159,"2020-01-12T01:50:00",28.94,278,181,0.13,5.54,null,7.44,null,23.6], [114160,"2020-01-12T02:00:00",28.94,279,182,0.13,5.55,null,7.43,null,22.3], [114161,"2020-01-12T02:10:00",28.93,279,182,0.13,5.56,null,7.43,null,24.17], [114162,"2020-01-12T02:20:00",28.92,280,183,0.13,5.55,null,7.43,null,22.86], [114163,"2020-01-12T02:30:00",28.92,281,183,0.13,5.56,null,7.43,null,22.36], [114164,"2020-01-12T02:40:00",28.93,282,184,0.13,5.62,null,7.45,null,24.57], [114165,"2020-01-12T02:50:00",28.92,283,185,0.13,5.6,null,7.44,null,23.14], [114166,"2020-01-12T03:00:00",28.92,284,185,0.13,5.61,null,7.44,null,24.13], [114167,"2020-01-12T03:10:00",28.92,285,186,0.13,5.63,null,7.45,null,23.61], [114168,"2020-01-12T03:20:00",28.9,286,187,0.14,5.59,null,7.45,null,23.94], [114169,"2020-01-12T03:30:00",28.9,287,188,0.14,5.63,null,7.45,null,23.1], [114170,"2020-01-12T03:40:00",28.9,289,189,0.14,5.59,null,7.45,null,23.56], [114171,"2020-01-12T03:50:00",28.88,289,189,0.14,5.54,null,7.44,null,23.04], [114172,"2020-01-12T04:00:00",28.89,292,190,0.14,5.6,null,7.46,null,22.89], [114173,"2020-01-12T04:10:00",28.88,293,191,0.14,5.6,null,7.46,null,21.46], [114174,"2020-01-12T04:20:00",28.87,295,192,0.14,5.62,null,7.46,null,20.66], [114175,"2020-01-12T04:30:00",28.86,296,193,0.14,5.56,null,7.45,null,22.39], [114176,"2020-01-12T04:40:00",28.86,297,194,0.14,5.58,null,7.46,null,22.53], [114177,"2020-01-12T04:50:00",28.85,299,195,0.14,5.54,null,7.46,null,21.67], [114178,"2020-01-12T04:54:00",28.852,300,195,0.141474,5.53608,null,7.45902,null,21.6734], [114179,"2020-01-12T05:00:00",28.82,301,196,0.14,5.47,null,7.45,null,56.75], [114180,"2020-01-12T05:10:00",28.84,302,197,0.14,5.51,null,7.43,null,29.27], [114181,"2020-01-12T05:20:00",28.84,304,198,0.14,5.47,null,7.44,null,22.15], [114182,"2020-01-12T05:30:00",28.88,307,200,0.15,5.48,null,7.45,null,23.8], [114183,"2020-01-12T05:40:00",28.85,307,200,0.15,5.45,null,7.45,null,23.38], [114184,"2020-01-12T05:50:00",28.84,309,202,0.15,5.52,null,7.45,null,23.09], [114185,"2020-01-12T06:00:00",28.8,311,203,0.15,5.59,null,7.46,null,23.47], [114186,"2020-01-12T06:10:00",28.78,312,203,0.15,5.54,null,7.45,null,23.55], [114187,"2020-01-12T06:20:00",28.76,313,204,0.15,5.55,null,7.44,null,27.04], [114188,"2020-01-12T06:30:00",28.77,314,205,0.15,5.63,null,7.46,null,23.21], [114189,"2020-01-12T06:40:00",28.77,316,206,0.15,5.63,null,7.47,null,23.73], [114190,"2020-01-12T06:50:00",28.8681,320,208,0.151312,5.77086,null,7.50068,null,21.4314], [114191,"2020-01-12T07:00:00",28.82,320,209,0.15,5.77,null,7.5,null,21.74], [114192,"2020-01-12T07:10:00",28.81,321,209,0.15,5.7,null,7.48,null,21.61], [114193,"2020-01-12T07:20:00",28.85,322,210,0.15,5.72,null,7.48,null,22.05], [114194,"2020-01-12T07:30:00",28.84,324,211,0.15,5.74,null,7.49,null,23.51], [114195,"2020-01-12T07:40:00",28.84,325,212,0.15,5.78,null,7.49,null,44.52], [114196,"2020-01-12T07:50:00",28.85,326,213,0.15,5.77,null,7.45,null,38.89], [114197,"2020-01-12T08:00:00",28.89,328,214,0.16,5.83,null,7.48,null,28.19], [114198,"2020-01-12T08:10:00",28.88,328,214,0.16,5.83,null,7.5,null,24.6], [114199,"2020-01-12T08:20:00",28.9,329,215,0.16,5.83,null,7.51,null,25.28], [114200,"2020-01-12T08:30:00",28.91,330,216,0.16,5.8,null,7.5,null,24.24], [114201,"2020-01-12T08:40:00",28.95,330,216,0.16,5.9,null,7.52,null,25.4], [114202,"2020-01-12T08:50:00",28.95,330,215,0.16,5.92,null,7.49,null,25.57], [114203,"2020-01-12T09:00:00",28.98,328,214,0.16,5.93,null,7.51,null,23.52], [114204,"2020-01-12T09:10:00",29,328,214,0.16,5.95,null,7.53,null,23.24], [114205,"2020-01-12T09:20:00",29.02,327,214,0.16,5.95,null,7.54,null,22.32], [114206,"2020-01-12T09:30:00",29.03,327,213,0.15,5.95,null,7.54,null,24.94], [114207,"2020-01-12T09:40:00",29.08,327,213,0.15,5.99,null,7.54,null,21.27], [114208,"2020-01-12T09:50:00",29.07,326,213,0.15,6,null,7.54,null,21.32], [114209,"2020-01-12T10:00:00",29.12,326,213,0.15,6.02,null,7.55,null,21.71], [114210,"2020-01-12T10:10:00",29.13,326,213,0.15,6.04,null,7.55,null,21.27], [114211,"2020-01-12T10:20:00",29.15,325,212,0.15,6,null,7.55,null,21.93], [114212,"2020-01-12T10:30:00",29.15,325,212,0.15,6.02,null,7.55,null,23.63], [114213,"2020-01-12T10:40:00",29.19,324,212,0.15,6.02,null,7.55,null,22.23], [114214,"2020-01-12T10:50:00",29.22,324,211,0.15,6.01,null,7.55,null,21.67], [114215,"2020-01-12T11:00:00",29.21,322,211,0.15,6.04,null,7.55,null,22.23], [114216,"2020-01-12T11:10:00",29.22,321,210,0.15,6.01,null,7.55,null,21.67], [114217,"2020-01-12T11:20:00",29.26,323,211,0.15,6.01,null,7.53,null,27.09], [114218,"2020-01-12T11:30:00",29.26,321,210,0.15,5.99,null,7.54,null,22.17], [114219,"2020-01-12T11:40:00",29.25,319,208,0.15,5.98,null,7.54,null,21.78], [114220,"2020-01-12T11:50:00",29.26,320,209,0.15,5.96,null,7.54,null,22.16], [114221,"2020-01-12T12:00:00",29.28,319,208,0.15,5.95,null,7.54,null,23.3], [114222,"2020-01-12T12:10:00",29.28,319,208,0.15,5.94,null,7.54,null,21.75], [114223,"2020-01-12T12:20:00",29.33,319,208,0.15,5.94,null,7.54,null,22.75], [114224,"2020-01-12T12:30:00",29.33,317,207,0.15,5.93,null,7.54,null,21.49], [114225,"2020-01-12T12:40:00",29.36,318,207,0.15,5.97,null,7.55,null,22.65], [114226,"2020-01-12T12:50:00",29.35,316,206,0.15,5.91,null,7.53,null,24.65], [114227,"2020-01-12T13:00:00",29.36,317,207,0.15,5.88,null,7.54,null,21.44], [114228,"2020-01-12T13:10:00",29.31,313,204,0.15,5.89,null,7.54,null,21.9], [114229,"2020-01-12T13:20:00",29.36,314,205,0.15,5.86,null,7.54,null,22.41], [114230,"2020-01-12T13:30:00",29.37,312,204,0.15,5.91,null,7.55,null,23.03], [114231,"2020-01-12T13:40:00",29.4,313,205,0.15,5.88,null,7.55,null,22.02], [114232,"2020-01-12T13:50:00",29.41,313,204,0.15,5.88,null,7.55,null,22], [114233,"2020-01-12T14:00:00",29.43,313,204,0.15,5.88,null,7.55,null,20.13], [114234,"2020-01-12T14:10:00",29.46,315,206,0.15,5.89,null,7.56,null,19.53], [114235,"2020-01-12T14:20:00",29.48,312,204,0.15,5.92,null,7.56,null,23.1], [114236,"2020-01-12T14:30:00",29.39,305,199,0.14,5.91,null,7.57,null,24.81], [114237,"2020-01-12T14:40:00",29.35,303,198,0.14,5.9,null,7.55,null,22.63], [114238,"2020-01-12T14:50:00",29.43,306,200,0.14,5.89,null,7.55,null,22.16], [114239,"2020-01-12T15:00:00",29.54,308,201,0.15,6.08,null,7.6,null,20.7], [114240,"2020-01-12T15:10:00",29.6,309,202,0.15,6.08,null,7.59,null,22.01], [114241,"2020-01-12T15:20:00",29.56,309,202,0.15,5.92,null,7.58,null,26.65], [114242,"2020-01-12T15:30:00",29.5265,309,201,0.1458,5.80556,null,7.55289,null,24.6995], [114243,"2020-01-12T15:40:00",29.59,309,202,0.15,5.76,null,7.54,null,24.26], [114244,"2020-01-12T15:50:00",29.6782,313,204,0.147617,5.78543,null,7.5572,null,22.9464], [114245,"2020-01-12T16:00:00",29.66,311,203,0.15,5.77,null,7.55,null,24.08], [114246,"2020-01-12T16:10:00",29.66,307,200,0.14,5.98,null,7.58,null,22.4], [114247,"2020-01-12T16:20:00",29.66,305,199,0.14,6.06,null,7.59,null,23.28], [114248,"2020-01-12T16:30:00",29.63,303,198,0.14,6.13,null,7.6,null,22.23], [114249,"2020-01-12T16:40:00",29.61,303,198,0.14,6.07,null,7.58,null,20.97], [114250,"2020-01-12T16:50:00",29.59,301,196,0.14,6.21,null,7.6,null,20.79], [114251,"2020-01-12T17:00:00",29.58,301,197,0.14,6.15,null,7.58,null,20.36], [114252,"2020-01-12T17:10:00",29.58,300,196,0.14,6.21,null,7.58,null,21.28], [114253,"2020-01-12T17:20:00",29.57,303,198,0.14,5.99,null,7.57,null,21.2], [114254,"2020-01-12T17:30:00",29.6,305,199,0.14,6.05,null,7.57,null,21.48], [114255,"2020-01-12T17:40:00",29.62,305,199,0.14,6.14,null,7.59,null,21.37], [114256,"2020-01-12T17:50:00",29.6,304,198,0.14,6.17,null,7.58,null,23.45], [114257,"2020-01-12T18:00:00",29.6,303,198,0.14,6.2,null,7.59,null,20.17], [114258,"2020-01-12T18:10:00",29.42,301,196,0.14,5.85,null,7.56,null,24.27], [114259,"2020-01-12T18:20:00",29.44,301,196,0.14,5.8,null,7.54,null,24.44], [114260,"2020-01-12T18:30:00",29.34,299,195,0.14,5.75,null,7.54,null,27.93], [114261,"2020-01-12T18:40:00",29.32,299,195,0.14,5.73,null,7.53,null,26.32], [114262,"2020-01-12T18:50:00",29.33,299,195,0.14,5.7,null,7.52,null,26.18], [114263,"2020-01-12T19:00:00",29.34,299,195,0.14,5.72,null,7.53,null,23.63], [114264,"2020-01-12T19:10:00",29.37,299,196,0.14,5.71,null,7.53,null,25.17], [114265,"2020-01-12T19:20:00",29.37,300,196,0.14,5.74,null,7.54,null,24.37], [114266,"2020-01-12T19:30:00",29.39,301,196,0.14,5.81,null,7.54,null,22.32], [114267,"2020-01-12T19:40:00",29.39,302,197,0.14,5.81,null,7.54,null,20.83], [114268,"2020-01-12T19:50:00",29.37,300,196,0.14,5.76,null,7.54,null,25.08], [114269,"2020-01-12T20:00:00",29.39,300,196,0.14,5.75,null,7.53,null,24.16], [114270,"2020-01-12T20:10:00",29.36,300,196,0.14,5.74,null,7.53,null,26.43], [114271,"2020-01-12T20:20:00",29.38,301,196,0.14,5.6,null,7.5,null,26.14], [114272,"2020-01-12T20:30:00",29.37,301,197,0.14,5.56,null,7.49,null,23.43], [114273,"2020-01-12T20:40:00",29.35,298,195,0.14,5.71,null,7.52,null,24.72], [114274,"2020-01-12T20:50:00",29.31,295,193,0.14,5.77,null,7.53,null,24.65], [114275,"2020-01-12T21:00:00",29.31,295,193,0.14,5.74,null,7.53,null,24.23], [114276,"2020-01-12T21:10:00",29.3,297,194,0.14,5.62,null,7.51,null,23.93], [114277,"2020-01-12T21:20:00",29.3,298,194,0.14,5.53,null,7.5,null,23.39], [114278,"2020-01-12T21:30:00",29.29,299,195,0.14,5.62,null,7.51,null,22.39], [114279,"2020-01-12T21:40:00",29.28,299,195,0.14,5.54,null,7.51,null,26.58], [114280,"2020-01-12T21:50:00",29.25,299,195,0.14,5.6,null,7.51,null,23.45], [114281,"2020-01-12T22:00:00",29.25,300,196,0.14,5.51,null,7.5,null,23.73], [114282,"2020-01-12T22:10:00",29.22,300,196,0.14,5.53,null,7.5,null,24.43], [114283,"2020-01-12T22:20:00",29.22,300,196,0.14,5.47,null,7.47,null,22.84], [114284,"2020-01-12T22:30:00",29.23,300,196,0.14,5.22,null,7.43,null,22.36], [114285,"2020-01-12T22:40:00",29.24,297,194,0.14,5.43,null,7.46,null,22.87], [114286,"2020-01-12T22:50:00",29.23,297,194,0.14,5.42,null,7.45,null,22.99], [114287,"2020-01-12T23:00:00",29.23,297,194,0.14,5.33,null,7.44,null,21.16], [114288,"2020-01-12T23:10:00",29.23,297,194,0.14,5.44,null,7.46,null,22.1], [114289,"2020-01-12T23:20:00",29.23,298,195,0.14,5.58,null,7.48,null,22.19], [114290,"2020-01-12T23:30:00",29.22,298,195,0.14,5.58,null,7.48,null,22.6], [114291,"2020-01-12T23:40:00",29.2,298,195,0.14,5.57,null,7.48,null,22.9], [114292,"2020-01-12T23:50:00",29.19,298,194,0.14,5.59,null,7.48,null,22.06], [114293,"2020-01-12T23:54:00",29.194,299,194,0.140752,5.59364,null,7.47672,null,22.0582], [114294,"2020-01-13T00:00:00",29.18,298,194,0.14,5.56,null,7.48,null,21.94], [114295,"2020-01-13T00:10:00",29.17,299,195,0.14,5.59,null,7.48,null,22.55], [114296,"2020-01-13T00:20:00",29.19,300,196,0.14,5.57,null,7.47,null,21.87], [114297,"2020-01-13T00:30:00",29.18,301,197,0.14,5.56,null,7.47,null,22.38], [114298,"2020-01-13T00:40:00",29.16,301,197,0.14,5.53,null,7.47,null,22.08], [114299,"2020-01-13T00:50:00",29.16,302,197,0.14,5.51,null,7.46,null,21.76], [114300,"2020-01-13T01:00:00",29.17,303,198,0.14,5.5,null,7.46,null,22.02], [114301,"2020-01-13T01:10:00",29.1727,304,198,0.143507,5.49138,null,7.46051,null,21.4059], [114302,"2020-01-13T01:20:00",29.16,304,198,0.14,5.46,null,7.46,null,21.23], [114303,"2020-01-13T01:30:00",29.17,304,198,0.14,5.48,null,7.46,null,21.31], [114304,"2020-01-13T01:40:00",29.16,304,199,0.14,5.49,null,7.46,null,21.61], [114305,"2020-01-13T01:50:00",29.15,305,199,0.14,5.47,null,7.46,null,21.78], [114306,"2020-01-13T02:00:00",29.16,306,200,0.14,5.46,null,7.46,null,21.93], [114307,"2020-01-13T02:10:00",29.14,307,200,0.15,5.44,null,7.46,null,21.36], [114308,"2020-01-13T02:20:00",29.15,308,201,0.15,5.46,null,7.46,null,22.15], [114309,"2020-01-13T02:30:00",29.14,308,201,0.15,5.46,null,7.46,null,20.84], [114310,"2020-01-13T02:40:00",29.13,309,202,0.15,5.42,null,7.45,null,22.99], [114311,"2020-01-13T02:50:00",29.11,309,202,0.15,5.42,null,7.45,null,21.45], [114312,"2020-01-13T03:00:00",29.11,310,202,0.15,5.41,null,7.45,null,22.22], [114313,"2020-01-13T03:10:00",29.1,312,204,0.15,5.44,null,7.45,null,21.31], [114314,"2020-01-13T03:20:00",29.12,314,205,0.15,5.47,null,7.46,null,22.38], [114315,"2020-01-13T03:30:00",29.11,315,205,0.15,5.48,null,7.46,null,22.87], [114316,"2020-01-13T03:40:00",29.12,316,206,0.15,5.49,null,7.46,null,21.25], [114317,"2020-01-13T03:50:00",29.1,317,207,0.15,5.48,null,7.46,null,28.7], [114318,"2020-01-13T04:00:00",29.1,317,207,0.15,5.49,null,7.46,null,24.73], [114319,"2020-01-13T04:10:00",29.11,319,208,0.15,5.47,null,7.47,null,23.6], [114320,"2020-01-13T04:20:00",29.07,319,208,0.15,5.45,null,7.46,null,22.86], [114321,"2020-01-13T04:30:00",29.05,320,208,0.15,5.42,null,7.46,null,21.01], [114322,"2020-01-13T04:40:00",29.06,320,209,0.15,5.44,null,7.46,null,20.84], [114323,"2020-01-13T04:50:00",29.05,321,210,0.15,5.41,null,7.45,null,21.07], [114324,"2020-01-13T04:54:00",29.0521,322,210,0.15223,5.40917,null,7.45122,null,21.0703], [114325,"2020-01-13T05:00:00",29.05,322,210,0.15,5.42,null,7.45,null,20.44], [114326,"2020-01-13T05:10:00",29.02,323,211,0.15,5.42,null,7.45,null,21.51], [114327,"2020-01-13T05:20:00",29.05,327,213,0.15,5.51,null,7.46,null,21.31], [114328,"2020-01-13T05:30:00",29.07,329,214,0.16,5.51,null,7.47,null,21.17], [114329,"2020-01-13T05:40:00",29.02,329,215,0.16,5.64,null,7.49,null,20.8], [114330,"2020-01-13T05:50:00",28.96,328,214,0.16,5.74,null,7.49,null,22.36], [114331,"2020-01-13T06:00:00",28.98,329,215,0.16,5.69,null,7.48,null,20.99], [114332,"2020-01-13T06:10:00",28.98,329,215,0.16,5.66,null,7.47,null,21.22], [114333,"2020-01-13T06:20:00",28.96,330,215,0.16,5.59,null,7.46,null,22.6], [114334,"2020-01-13T06:30:00",28.94,329,215,0.16,5.57,null,7.46,null,22.6], [114335,"2020-01-13T06:40:00",28.94,329,215,0.16,5.57,null,7.46,null,21.2], [114336,"2020-01-13T06:50:00",28.94,330,215,0.16,5.57,null,7.46,null,21.61], [114337,"2020-01-13T07:00:00",28.94,330,215,0.16,5.55,null,7.47,null,22.77], [114338,"2020-01-13T07:10:00",28.93,330,215,0.16,5.51,null,7.46,null,20.94], [114339,"2020-01-13T07:20:00",28.9695,331,215,0.156573,5.2359,null,7.41889,null,19.8365], [114340,"2020-01-13T07:30:00",28.8,331,216,0.16,4.63,null,7.35,null,31.87], [114341,"2020-01-13T07:40:00",28.8,330,216,0.16,5.01,null,7.32,null,32.53], [114342,"2020-01-13T07:50:00",29.01,328,214,0.16,5.75,null,7.46,null,27.35], [114343,"2020-01-13T08:00:00",29.02,328,214,0.16,5.81,null,7.48,null,25.17], [114344,"2020-01-13T08:10:00",29,328,214,0.16,5.8,null,7.47,null,25.48], [114345,"2020-01-13T08:20:00",29.03,328,214,0.16,5.81,null,7.49,null,29.43], [114346,"2020-01-13T08:30:00",29.03,328,214,0.16,5.79,null,7.5,null,27.74], [114347,"2020-01-13T08:40:00",29.03,328,214,0.16,5.82,null,7.51,null,26.44], [114348,"2020-01-13T08:50:00",29.06,328,214,0.16,5.83,null,7.51,null,24.2], [114349,"2020-01-13T09:00:00",29.07,328,214,0.16,5.85,null,7.51,null,23.09], [114350,"2020-01-13T09:10:00",29.09,328,214,0.16,5.88,null,7.51,null,23.7], [114351,"2020-01-13T09:20:00",29.1,328,214,0.16,5.88,null,7.52,null,22.91], [114352,"2020-01-13T09:30:00",29.1015,329,214,0.155539,5.84977,null,7.50843,null,22.0369], [114353,"2020-01-13T09:40:00",29.12,328,214,0.16,5.86,null,7.52,null,22.71], [114354,"2020-01-13T09:50:00",29.13,328,214,0.16,5.88,null,7.52,null,22.32], [114355,"2020-01-13T10:00:00",29.14,328,214,0.16,5.84,null,7.52,null,22.09], [114356,"2020-01-13T10:10:00",29.18,329,215,0.16,5.89,null,7.52,null,21.19], [114357,"2020-01-13T10:20:00",29.19,329,215,0.16,5.88,null,7.52,null,21.56], [114358,"2020-01-13T10:30:00",29.2,329,215,0.16,5.9,null,7.52,null,22.41], [114359,"2020-01-13T10:40:00",29.22,330,215,0.16,5.93,null,7.53,null,21.97], [114360,"2020-01-13T10:50:00",29.26,329,215,0.16,5.89,null,7.53,null,22.35], [114361,"2020-01-13T11:00:00",29.24,330,215,0.16,5.87,null,7.53,null,23.66], [114362,"2020-01-13T11:10:00",29.26,330,216,0.16,5.83,null,7.52,null,21.99], [114363,"2020-01-13T11:20:00",29.24,331,216,0.16,5.83,null,7.52,null,26.02], [114364,"2020-01-13T11:30:00",29.27,330,216,0.16,5.8,null,7.51,null,23.31], [114365,"2020-01-13T11:40:00",29.24,331,216,0.16,5.79,null,7.51,null,23.25], [114366,"2020-01-13T11:50:00",29.25,331,216,0.16,5.78,null,7.51,null,24.08], [114367,"2020-01-13T12:00:00",29.27,331,216,0.16,5.76,null,7.5,null,22.05], [114368,"2020-01-13T12:10:00",29.3,332,217,0.16,5.72,null,7.51,null,21.61], [114369,"2020-01-13T12:20:00",29.3,332,217,0.16,5.74,null,7.51,null,28.81], [114370,"2020-01-13T12:30:00",29.35,332,217,0.16,5.79,null,7.52,null,23.87], [114371,"2020-01-13T12:40:00",29.36,332,217,0.16,5.77,null,7.52,null,23.35], [114372,"2020-01-13T12:50:00",29.34,332,217,0.16,5.77,null,7.52,null,21.52], [114373,"2020-01-13T13:00:00",29.36,332,217,0.16,5.85,null,7.53,null,25.31], [114374,"2020-01-13T13:10:00",29.38,331,217,0.16,5.81,null,7.52,null,22.85], [114375,"2020-01-13T13:20:00",29.37,331,217,0.16,5.81,null,7.53,null,23.72], [114376,"2020-01-13T13:30:00",29.39,331,216,0.16,5.84,null,7.54,null,23.49], [114377,"2020-01-13T13:40:00",29.4,331,216,0.16,5.81,null,7.53,null,22.38], [114378,"2020-01-13T13:50:00",29.4,331,216,0.16,5.8,null,7.53,null,22.89], [114379,"2020-01-13T14:00:00",29.41,330,216,0.16,5.81,null,7.53,null,22.92], [114380,"2020-01-13T14:10:00",29.43,330,215,0.16,5.82,null,7.53,null,23.82], [114381,"2020-01-13T14:20:00",29.42,328,214,0.16,5.85,null,7.54,null,21.43], [114382,"2020-01-13T14:30:00",29.44,328,215,0.16,5.82,null,7.52,null,21.06], [114383,"2020-01-13T14:40:00",29.44,329,215,0.16,5.79,null,7.52,null,26.13], [114384,"2020-01-13T14:50:00",29.45,328,214,0.16,5.84,null,7.53,null,24.07], [114385,"2020-01-13T15:00:00",29.46,327,214,0.16,5.89,null,7.53,null,21.74], [114386,"2020-01-13T15:10:00",29.47,328,214,0.16,5.88,null,7.54,null,21.43], [114387,"2020-01-13T15:20:00",29.47,328,214,0.16,5.92,null,7.55,null,20.67], [114388,"2020-01-13T15:30:00",29.47,324,212,0.15,5.89,null,7.55,null,22.47], [114389,"2020-01-13T15:40:00",29.47,326,213,0.15,5.9,null,7.56,null,21.56], [114390,"2020-01-13T15:50:00",29.46,327,213,0.15,5.94,null,7.56,null,21.15], [114391,"2020-01-13T16:00:00",29.47,326,213,0.15,5.92,null,7.52,null,27.62], [114392,"2020-01-13T16:10:00",29.45,324,211,0.15,5.87,null,7.54,null,23.73], [114393,"2020-01-13T16:20:00",29.45,324,211,0.15,5.9,null,7.55,null,21.9], [114394,"2020-01-13T16:30:00",29.48,327,214,0.16,5.75,null,7.52,null,23], [114395,"2020-01-13T16:40:00",29.46,325,212,0.15,5.75,null,7.53,null,24.63], [114396,"2020-01-13T16:50:00",29.45,323,211,0.15,5.77,null,7.54,null,23.38], [114397,"2020-01-13T17:00:00",29.45,326,213,0.15,5.67,null,7.52,null,24.66], [114398,"2020-01-13T17:10:00",29.43,321,209,0.15,5.81,null,7.54,null,25.14], [114399,"2020-01-13T17:20:00",29.42,322,210,0.15,5.73,null,7.52,null,21.41], [114400,"2020-01-13T17:30:00",29.41,322,210,0.15,5.61,null,7.5,null,22.52], [114401,"2020-01-13T17:40:00",29.39,324,211,0.15,5.48,null,7.49,null,24.71], [114402,"2020-01-13T17:50:00",29.4,319,208,0.15,5.59,null,7.5,null,24.04], [114403,"2020-01-13T18:00:00",29.41,318,208,0.15,5.59,null,7.5,null,23.73], [114404,"2020-01-13T18:10:00",29.41,319,209,0.15,5.6,null,7.51,null,23.36], [114405,"2020-01-13T18:20:00",29.41,319,209,0.15,5.6,null,7.51,null,23.65], [114406,"2020-01-13T18:30:00",29.4,319,208,0.15,5.53,null,7.5,null,23.32], [114407,"2020-01-13T18:40:00",29.4,318,208,0.15,5.59,null,7.5,null,23.19], [114408,"2020-01-13T18:50:00",29.39,318,208,0.15,5.56,null,7.5,null,24.43], [114409,"2020-01-13T19:00:00",29.4,318,208,0.15,5.55,null,7.5,null,25.98], [114410,"2020-01-13T19:10:00",29.39,318,208,0.15,5.47,null,7.48,null,21.82], [114411,"2020-01-13T19:20:00",29.39,317,207,0.15,5.56,null,7.5,null,22.2], [114412,"2020-01-13T19:30:00",29.37,315,206,0.15,5.65,null,7.51,null,23.42], [114413,"2020-01-13T19:40:00",29.36,316,206,0.15,5.61,null,7.51,null,23.85], [114414,"2020-01-13T19:50:00",29.37,316,206,0.15,5.6,null,7.51,null,21.25], [114415,"2020-01-13T20:00:00",29.33,314,205,0.15,5.7,null,7.52,null,23.34], [114416,"2020-01-13T20:10:00",29.34,313,204,0.15,5.68,null,7.5,null,21.31], [114417,"2020-01-13T20:20:00",29.31,313,205,0.15,5.62,null,7.49,null,20.43], [114418,"2020-01-13T20:30:00",29.32,312,204,0.15,5.63,null,7.5,null,22.1], [114419,"2020-01-13T20:40:00",29.32,312,204,0.15,5.67,null,7.5,null,20.52], [114420,"2020-01-13T20:50:00",29.32,313,204,0.15,5.66,null,7.49,null,20.53], [114421,"2020-01-13T21:00:00",29.32,312,204,0.15,5.63,null,7.48,null,20.89], [114422,"2020-01-13T21:10:00",29.29,312,203,0.15,5.61,null,7.49,null,21.29], [114423,"2020-01-13T21:20:00",29.29,311,203,0.15,5.59,null,7.48,null,23.34], [114424,"2020-01-13T21:30:00",29.29,310,202,0.15,5.61,null,7.48,null,20.71], [114425,"2020-01-13T21:40:00",29.28,309,202,0.15,5.62,null,7.48,null,20.06], [114426,"2020-01-13T21:50:00",29.29,308,201,0.15,5.6,null,7.48,null,20.01], [114427,"2020-01-13T22:00:00",29.27,308,201,0.15,5.55,null,7.48,null,20.93], [114428,"2020-01-13T22:10:00",29.25,307,201,0.15,5.57,null,7.47,null,20.61], [114429,"2020-01-13T22:20:00",29.24,306,200,0.15,5.54,null,7.47,null,20.49], [114430,"2020-01-13T22:30:00",29.23,308,201,0.15,5.45,null,7.47,null,20.67], [114431,"2020-01-13T22:40:00",29.24,306,200,0.14,5.49,null,7.47,null,22.07], [114432,"2020-01-13T22:50:00",29.24,306,199,0.14,5.58,null,7.49,null,21.18], [114433,"2020-01-13T23:00:00",29.19,307,200,0.14,5.55,null,7.5,null,23.75], [114434,"2020-01-13T23:10:00",29.2,307,200,0.14,5.49,null,7.48,null,22.5], [114435,"2020-01-13T23:20:00",29.2,306,200,0.14,5.42,null,7.46,null,24.02], [114436,"2020-01-13T23:30:00",29.21,308,201,0.15,5.22,null,7.43,null,23.22], [114437,"2020-01-13T23:40:00",29.22,308,201,0.15,5.17,null,7.42,null,31.95], [114438,"2020-01-13T23:50:00",29.21,307,200,0.14,5.32,null,7.44,null,54.52], [114439,"2020-01-13T23:54:00",29.2112,307,200,0.14495,5.32221,null,7.44096,null,54.5246], [114440,"2020-01-14T00:00:00",29.21,307,200,0.14,5.41,null,7.45,null,29.03], [114441,"2020-01-14T00:10:00",29.2,307,200,0.15,5.41,null,7.45,null,27.04], [114442,"2020-01-14T00:20:00",29.19,308,201,0.15,5.38,null,7.44,null,22.97], [114443,"2020-01-14T00:30:00",29.18,308,201,0.15,5.39,null,7.45,null,28.33], [114444,"2020-01-14T00:40:00",29.1868,308,200,0.145341,5.45834,null,7.46028,null,25.3293], [114445,"2020-01-14T00:50:00",29.18,308,201,0.15,5.46,null,7.46,null,23.45], [114446,"2020-01-14T01:00:00",29.17,308,201,0.15,5.41,null,7.46,null,22.27], [114447,"2020-01-14T01:10:00",29.16,310,202,0.15,5.4,null,7.45,null,24.46], [114448,"2020-01-14T01:20:00",29.16,311,203,0.15,5.41,null,7.45,null,25.09], [114449,"2020-01-14T01:30:00",29.15,311,203,0.15,5.38,null,7.44,null,21.7], [114450,"2020-01-14T01:40:00",29.14,313,204,0.15,5.38,null,7.45,null,24.99], [114451,"2020-01-14T01:50:00",29.14,313,204,0.15,5.36,null,7.44,null,24.66], [114452,"2020-01-14T02:00:00",29.13,314,205,0.15,5.38,null,7.44,null,29.87], [114453,"2020-01-14T02:10:00",29.13,314,205,0.15,5.38,null,7.44,null,24.87], [114454,"2020-01-14T02:20:00",29.1,314,205,0.15,5.35,null,7.45,null,25.16], [114455,"2020-01-14T02:30:00",29.1,315,206,0.15,5.33,null,7.44,null,25.37], [114456,"2020-01-14T02:40:00",29.1,316,206,0.15,5.34,null,7.43,null,22.41], [114457,"2020-01-14T02:50:00",29.1,317,206,0.15,5.36,null,7.44,null,31.48], [114458,"2020-01-14T03:00:00",29.1,317,207,0.15,5.36,null,7.44,null,26.54], [114459,"2020-01-14T03:10:00",29.09,317,207,0.15,5.37,null,7.44,null,25.04], [114460,"2020-01-14T03:20:00",29.08,318,207,0.15,5.36,null,7.44,null,22.58], [114461,"2020-01-14T03:30:00",29.09,320,209,0.15,5.41,null,7.44,null,23.68], [114462,"2020-01-14T03:40:00",29.07,319,209,0.15,5.38,null,7.44,null,22.54], [114463,"2020-01-14T03:50:00",29.08,321,209,0.15,5.4,null,7.45,null,22.35], [114464,"2020-01-14T04:00:00",29.06,321,210,0.15,5.41,null,7.45,null,21.39], [114465,"2020-01-14T04:10:00",29.04,322,210,0.15,5.41,null,7.45,null,23.26], [114466,"2020-01-14T04:20:00",29.04,323,211,0.15,5.41,null,7.45,null,21.6], [114467,"2020-01-14T04:30:00",29.02,323,211,0.15,5.4,null,7.44,null,20.7], [114468,"2020-01-14T04:40:00",29.02,324,211,0.15,5.39,null,7.44,null,22.12], [114469,"2020-01-14T04:50:00",28.99,325,212,0.15,5.39,null,7.44,null,21.12], [114470,"2020-01-14T04:54:00",28.9927,326,212,0.154061,5.38533,null,7.44464,null,21.1173], [114471,"2020-01-14T05:00:00",29.01,326,213,0.15,5.38,null,7.44,null,21.05], [114472,"2020-01-14T05:10:00",29,326,213,0.15,5.4,null,7.44,null,22.36], [114473,"2020-01-14T05:20:00",29.01,328,214,0.16,5.45,null,7.45,null,20.6], [114474,"2020-01-14T05:30:00",29.01,328,214,0.16,5.43,null,7.44,null,20.25], [114475,"2020-01-14T05:40:00",28.97,328,214,0.16,5.44,null,7.45,null,22.27], [114476,"2020-01-14T05:50:00",28.97,329,215,0.16,5.44,null,7.44,null,21.42], [114477,"2020-01-14T06:00:00",28.97,329,215,0.16,5.43,null,7.43,null,23.51], [114478,"2020-01-14T06:10:00",28.97,329,215,0.16,5.44,null,7.44,null,22.96], [114479,"2020-01-14T06:20:00",28.96,329,215,0.16,5.46,null,7.44,null,21.48], [114480,"2020-01-14T06:30:00",28.95,329,215,0.16,5.41,null,7.44,null,21.19], [114481,"2020-01-14T06:40:00",28.96,330,215,0.16,5.46,null,7.45,null,22.64], [114482,"2020-01-14T06:50:00",28.95,330,215,0.16,5.4,null,7.43,null,21.95], [114483,"2020-01-14T07:00:00",28.97,330,215,0.16,5.42,null,7.44,null,21.81], [114484,"2020-01-14T07:10:00",28.96,330,215,0.16,5.44,null,7.44,null,22.26], [114485,"2020-01-14T07:20:00",28.94,330,215,0.16,5.42,null,7.43,null,53.41], [114486,"2020-01-14T07:30:00",28.95,330,216,0.16,5.39,null,7.38,null,28.49], [114487,"2020-01-14T07:40:00",28.97,330,215,0.16,5.43,null,7.41,null,25.82], [114488,"2020-01-14T07:50:00",29.01,330,215,0.16,5.5,null,7.44,null,22.86], [114489,"2020-01-14T08:00:00",28.99,330,215,0.16,5.46,null,7.42,null,30.72], [114490,"2020-01-14T08:10:00",28.97,330,215,0.16,5.36,null,7.4,null,28.32], [114491,"2020-01-14T08:20:00",29.03,330,215,0.16,5.61,null,7.45,null,24.13], [114492,"2020-01-14T08:30:00",29.03,329,215,0.16,5.66,null,7.45,null,30.91], [114493,"2020-01-14T08:40:00",29.05,329,215,0.16,5.69,null,7.46,null,27.08], [114494,"2020-01-14T08:50:00",29.07,329,215,0.16,5.7,null,7.47,null,26.09], [114495,"2020-01-14T09:00:00",29.09,330,215,0.16,5.73,null,7.47,null,25.33], [114496,"2020-01-14T09:10:00",29.11,328,215,0.16,5.76,null,7.49,null,22.86], [114497,"2020-01-14T09:20:00",29.12,328,215,0.16,5.77,null,7.49,null,25.17], [114498,"2020-01-14T09:30:00",29.14,328,214,0.16,5.76,null,7.48,null,23.75], [114499,"2020-01-14T09:40:00",29.17,328,214,0.16,5.76,null,7.5,null,23.48], [114500,"2020-01-14T09:50:00",29.19,328,214,0.16,5.78,null,7.5,null,23.66], [114501,"2020-01-14T10:00:00",29.2,328,214,0.16,5.77,null,7.5,null,22.76], [114502,"2020-01-14T10:10:00",29.19,329,214,0.16,5.76,null,7.49,null,22.93], [114503,"2020-01-14T10:20:00",29.2,329,215,0.16,5.74,null,7.49,null,22.2], [114504,"2020-01-14T10:30:00",29.2,329,215,0.16,5.77,null,7.49,null,21.8], [114505,"2020-01-14T10:40:00",29.22,329,215,0.16,5.77,null,7.5,null,23.07], [114506,"2020-01-14T10:50:00",29.23,330,215,0.16,5.8,null,7.5,null,23.05], [114507,"2020-01-14T11:00:00",29.25,329,215,0.16,5.79,null,7.5,null,22.93], [114508,"2020-01-14T11:10:00",29.28,329,215,0.16,5.78,null,7.5,null,23.07], [114509,"2020-01-14T11:20:00",29.26,329,215,0.16,5.76,null,7.5,null,24.09], [114510,"2020-01-14T11:30:00",29.28,329,215,0.16,5.82,null,7.5,null,23.44], [114511,"2020-01-14T11:40:00",29.26,329,215,0.16,5.76,null,7.5,null,23.39], [114512,"2020-01-14T11:50:00",29.26,329,215,0.16,5.73,null,7.49,null,23.8], [114513,"2020-01-14T12:00:00",29.26,329,215,0.16,5.7,null,7.49,null,25.97], [114514,"2020-01-14T12:10:00",29.3,329,215,0.16,5.68,null,7.48,null,23.18], [114515,"2020-01-14T12:20:00",29.31,329,215,0.16,5.68,null,7.49,null,23.7], [114516,"2020-01-14T12:30:00",29.32,329,215,0.16,5.65,null,7.48,null,23.21], [114517,"2020-01-14T12:40:00",29.3,329,215,0.16,5.65,null,7.48,null,25.89], [114518,"2020-01-14T12:50:00",29.31,330,215,0.16,5.65,null,7.48,null,24.2], [114519,"2020-01-14T13:00:00",29.29,330,215,0.16,5.64,null,7.48,null,22.98], [114520,"2020-01-14T13:10:00",29.2867,331,215,0.15637,5.60169,null,7.47512,null,22.8753], [114521,"2020-01-14T13:20:00",29.31,330,215,0.16,5.64,null,7.49,null,25.39], [114522,"2020-01-14T13:30:00",29.3119,331,215,0.156323,5.62885,null,7.4928,null,23.7395], [114523,"2020-01-14T13:40:00",29.3229,331,215,0.156436,5.56947,null,7.48208,null,23.6407], [114524,"2020-01-14T13:50:00",29.3229,331,215,0.156464,5.60976,null,7.4879,null,24.7063], [114525,"2020-01-14T14:00:00",29.3285,331,215,0.156502,5.58049,null,7.48181,null,23.4804], [114526,"2020-01-14T14:10:00",29.3397,331,215,0.156502,5.58049,null,7.48181,null,23.3103], [114527,"2020-01-14T14:20:00",29.3494,331,216,0.156519,5.58375,null,7.48197,null,24.6451], [114528,"2020-01-14T14:30:00",29.3603,331,215,0.156421,5.56974,null,7.48982,null,23.4551], [114529,"2020-01-14T14:40:00",29.35,330,215,0.16,5.61,null,7.51,null,23.45], [114530,"2020-01-14T14:50:00",29.35,331,216,0.16,5.54,null,7.5,null,23.06], [114531,"2020-01-14T15:00:00",29.37,331,216,0.16,5.61,null,7.5,null,22.3], [114532,"2020-01-14T15:10:00",29.37,330,215,0.16,5.64,null,7.51,null,23.06], [114533,"2020-01-14T15:20:00",29.42,330,215,0.16,5.57,null,7.49,null,22.08], [114534,"2020-01-14T15:30:00",29.42,329,215,0.16,5.64,null,7.51,null,21.95], [114535,"2020-01-14T15:40:00",29.42,329,215,0.16,5.62,null,7.51,null,22.62], [114536,"2020-01-14T15:50:00",29.43,329,215,0.16,5.66,null,7.51,null,21.72], [114537,"2020-01-14T16:00:00",29.43,329,215,0.16,5.69,null,7.51,null,20.92], [114538,"2020-01-14T16:10:00",29.44,329,215,0.16,5.68,null,7.51,null,20.31], [114539,"2020-01-14T16:20:00",29.43,328,215,0.16,5.67,null,7.51,null,21.66], [114540,"2020-01-14T16:30:00",29.44,328,214,0.16,5.68,null,7.5,null,22.49], [114541,"2020-01-14T16:40:00",29.45,328,214,0.16,5.65,null,7.51,null,22.17], [114542,"2020-01-14T16:50:00",29.45,328,214,0.16,5.63,null,7.5,null,22.61], [114543,"2020-01-14T17:00:00",29.46,328,214,0.16,5.6,null,7.49,null,22.32], [114544,"2020-01-14T17:10:00",29.46,329,215,0.16,5.47,null,7.48,null,24.04], [114545,"2020-01-14T17:20:00",29.47,327,214,0.16,5.65,null,7.51,null,22.31], [114546,"2020-01-14T17:30:00",29.45,327,214,0.16,5.62,null,7.51,null,23.64], [114547,"2020-01-14T17:40:00",29.45,327,214,0.16,5.57,null,7.5,null,23.41], [114548,"2020-01-14T17:50:00",29.44,327,214,0.16,5.47,null,7.49,null,28.48], [114549,"2020-01-14T18:00:00",29.43,327,214,0.16,5.32,null,7.46,null,26.42], [114550,"2020-01-14T18:10:00",29.42,328,214,0.16,5.23,null,7.45,null,32.79], [114551,"2020-01-14T18:20:00",29.41,328,214,0.16,5.16,null,7.45,null,22.36], [114552,"2020-01-14T18:30:00",29.42,328,214,0.16,5.21,null,7.45,null,22.36], [114553,"2020-01-14T18:40:00",29.43,327,214,0.16,5.25,null,7.46,null,23.03], [114554,"2020-01-14T18:50:00",29.42,328,214,0.16,5.28,null,7.46,null,26.21], [114555,"2020-01-14T19:00:00",29.42,328,214,0.16,5.3,null,7.47,null,21.91], [114556,"2020-01-14T19:10:00",29.43,327,214,0.16,5.35,null,7.48,null,25.59], [114557,"2020-01-14T19:20:00",29.4262,328,214,0.155059,5.38672,null,7.48313,null,37.9732], [114558,"2020-01-14T19:30:00",29.41,328,214,0.16,5.41,null,7.49,null,29.03], [114559,"2020-01-14T19:40:00",29.41,328,214,0.16,5.26,null,7.47,null,33.22], [114560,"2020-01-14T19:50:00",29.4089,328,214,0.155206,5.2341,null,7.46703,null,28.5232], [114561,"2020-01-14T20:00:00",29.38,328,214,0.16,5.19,null,7.48,null,28.75], [114562,"2020-01-14T20:10:00",29.38,328,214,0.16,5.26,null,7.47,null,26.39], [114563,"2020-01-14T20:20:00",29.36,328,214,0.16,5.36,null,7.48,null,41.86], [114564,"2020-01-14T20:30:00",29.35,328,214,0.16,5.28,null,7.47,null,26.01], [114565,"2020-01-14T20:40:00",29.35,328,214,0.16,5.37,null,7.47,null,25.65], [114566,"2020-01-14T20:50:00",29.33,328,214,0.16,5.48,null,7.49,null,26.15], [114567,"2020-01-14T21:00:00",29.33,327,214,0.16,5.43,null,7.48,null,24.09], [114568,"2020-01-14T21:10:00",29.32,327,214,0.16,5.44,null,7.48,null,21.93], [114569,"2020-01-14T21:20:00",29.32,327,214,0.16,5.41,null,7.47,null,21.56], [114570,"2020-01-14T21:30:00",29.31,327,214,0.16,5.37,null,7.47,null,23.18], [114571,"2020-01-14T21:40:00",29.3,327,213,0.15,5.43,null,7.48,null,22.03], [114572,"2020-01-14T21:50:00",29.3,326,213,0.15,5.42,null,7.47,null,21.32], [114573,"2020-01-14T22:00:00",29.28,327,213,0.15,5.42,null,7.47,null,21.98], [114574,"2020-01-14T22:10:00",29.28,327,213,0.15,5.39,null,7.47,null,22.08], [114575,"2020-01-14T22:20:00",29.26,327,213,0.15,5.45,null,7.48,null,19.89], [114576,"2020-01-14T22:30:00",29.23,327,213,0.15,5.41,null,7.48,null,21.49], [114577,"2020-01-14T22:40:00",29.24,327,213,0.15,5.39,null,7.48,null,21.07], [114578,"2020-01-14T22:50:00",29.22,327,213,0.15,5.41,null,7.48,null,19.65], [114579,"2020-01-14T23:00:00",29.22,327,213,0.15,5.42,null,7.48,null,22.83], [114580,"2020-01-14T23:10:00",29.21,326,213,0.15,5.44,null,7.48,null,21.96], [114581,"2020-01-14T23:20:00",29.19,326,213,0.15,5.49,null,7.49,null,20.5], [114582,"2020-01-14T23:30:00",29.14,327,213,0.15,5.48,null,7.49,null,21.96], [114583,"2020-01-14T23:40:00",29.16,327,214,0.16,5.05,null,7.41,null,25.12], [114584,"2020-01-14T23:50:00",29.19,327,214,0.16,5.06,null,7.42,null,19.89], [114585,"2020-01-14T23:54:00",29.1858,328,214,0.155159,5.05831,null,7.42051,null,19.895], [114586,"2020-01-15T00:00:00",29.2,327,214,0.16,5.19,null,7.43,null,23.25], [114587,"2020-01-15T00:10:00",29.19,327,213,0.16,5.32,null,7.46,null,22.67], [114588,"2020-01-15T00:20:00",29.18,327,214,0.16,5.34,null,7.47,null,23.56], [114589,"2020-01-15T00:30:00",29.17,327,214,0.16,5.33,null,7.46,null,21.4], [114590,"2020-01-15T00:40:00",29.16,327,214,0.16,5.28,null,7.46,null,29.31], [114591,"2020-01-15T00:50:00",29.1643,329,214,0.155272,5.23134,null,7.45522,null,22.0803], [114592,"2020-01-15T01:00:00",29.16,328,214,0.16,5.37,null,7.46,null,22.09], [114593,"2020-01-15T01:10:00",29.16,328,214,0.16,5.39,null,7.46,null,23.33], [114594,"2020-01-15T01:20:00",29.15,328,214,0.16,5.39,null,7.45,null,24.79], [114595,"2020-01-15T01:30:00",29.13,328,214,0.16,5.37,null,7.45,null,23.4], [114596,"2020-01-15T01:40:00",29.12,328,214,0.16,5.33,null,7.44,null,21.44], [114597,"2020-01-15T01:50:00",29.12,328,215,0.16,5.29,null,7.44,null,21.75], [114598,"2020-01-15T02:00:00",29.13,329,215,0.16,5.31,null,7.43,null,21.91], [114599,"2020-01-15T02:10:00",29.11,329,215,0.16,5.3,null,7.43,null,25.58], [114600,"2020-01-15T02:20:00",29.11,329,215,0.16,5.31,null,7.44,null,21.57], [114601,"2020-01-15T02:30:00",29.114,331,215,0.156401,5.32963,null,7.44562,null,19.8898], [114602,"2020-01-15T02:40:00",29.1,330,215,0.16,5.28,null,7.44,null,22.19], [114603,"2020-01-15T02:50:00",29.11,330,216,0.16,5.31,null,7.44,null,22.1], [114604,"2020-01-15T03:00:00",29.1079,331,215,0.156571,5.30194,null,7.43554,null,21.3873], [114605,"2020-01-15T03:10:00",29.1,330,216,0.16,5.34,null,7.44,null,21.49], [114606,"2020-01-15T03:20:00",29.05,331,216,0.16,5.26,null,7.44,null,21.29], [114607,"2020-01-15T03:30:00",29.05,331,216,0.16,5.28,null,7.44,null,21.31], [114608,"2020-01-15T03:40:00",29.07,331,216,0.16,5.32,null,7.43,null,23.02], [114609,"2020-01-15T03:50:00",29.07,331,216,0.16,5.32,null,7.44,null,21.53], [114610,"2020-01-15T04:00:00",29.02,331,216,0.16,5.3,null,7.44,null,21.55], [114611,"2020-01-15T04:10:00",29.05,331,216,0.16,5.34,null,7.44,null,22.22], [114612,"2020-01-15T04:20:00",29.04,331,216,0.16,5.37,null,7.43,null,21.75], [114613,"2020-01-15T04:30:00",29.06,331,216,0.16,5.34,null,7.43,null,22.02], [114614,"2020-01-15T04:40:00",29.05,331,216,0.16,5.36,null,7.43,null,21.47], [114615,"2020-01-15T04:50:00",29.03,330,215,0.16,5.37,null,7.44,null,24.77], [114616,"2020-01-15T04:54:00",29.0294,331,215,0.156521,5.37009,null,7.44063,null,24.771], [114617,"2020-01-15T05:00:00",29.04,330,215,0.16,5.32,null,7.45,null,22.14], [114618,"2020-01-15T05:10:00",29.02,330,215,0.16,5.37,null,7.44,null,24.33], [114619,"2020-01-15T05:20:00",29.03,330,215,0.16,5.34,null,7.44,null,22.32], [114620,"2020-01-15T05:30:00",28.98,329,215,0.16,5.33,null,7.44,null,22.98], [114621,"2020-01-15T05:40:00",28.98,329,215,0.16,5.34,null,7.44,null,22.14], [114622,"2020-01-15T05:50:00",29,328,214,0.16,5.35,null,7.44,null,23.6], [114623,"2020-01-15T06:00:00",29.02,328,214,0.16,5.35,null,7.44,null,23.98], [114624,"2020-01-15T06:10:00",28.97,327,214,0.16,5.29,null,7.44,null,23.82], [114625,"2020-01-15T06:20:00",28.98,327,213,0.16,5.32,null,7.43,null,23.18], [114626,"2020-01-15T06:30:00",28.97,327,213,0.15,5.34,null,7.44,null,23.54], [114627,"2020-01-15T06:40:00",28.96,326,213,0.15,5.32,null,7.43,null,21.65], [114628,"2020-01-15T06:50:00",28.96,325,212,0.15,5.33,null,7.43,null,24.13], [114629,"2020-01-15T07:00:00",28.94,324,211,0.15,5.33,null,7.44,null,22.88], [114630,"2020-01-15T07:10:00",28.95,323,211,0.15,5.33,null,7.44,null,22.35], [114631,"2020-01-15T07:20:00",28.92,322,211,0.15,5.31,null,7.42,null,41.41], [114632,"2020-01-15T07:30:00",28.9,323,211,0.15,5.2,null,7.4,null,71.43], [114633,"2020-01-15T07:40:00",28.92,322,210,0.15,5.2,null,7.37,null,55.35], [114634,"2020-01-15T07:50:00",28.92,322,210,0.15,5.18,null,7.4,null,39.76], [114635,"2020-01-15T08:00:00",28.95,321,209,0.15,5.22,null,7.42,null,36], [114636,"2020-01-15T08:10:00",28.97,319,208,0.15,5.33,null,7.43,null,30.19], [114637,"2020-01-15T08:20:00",28.98,319,208,0.15,5.28,null,7.42,null,30.82], [114638,"2020-01-15T08:30:00",29.01,318,207,0.15,5.27,null,7.42,null,30.79], [114639,"2020-01-15T08:40:00",29.08,316,206,0.15,5.4,null,7.43,null,28], [114640,"2020-01-15T08:50:00",29.05,316,206,0.15,5.42,null,7.43,null,32.53], [114641,"2020-01-15T09:00:00",29.07,316,206,0.15,5.43,null,7.43,null,28.4], [114642,"2020-01-15T09:10:00",29.11,314,205,0.15,5.49,null,7.45,null,26.83], [114643,"2020-01-15T09:20:00",29.12,314,205,0.15,5.52,null,7.45,null,26.63], [114644,"2020-01-15T09:30:00",29.14,314,204,0.15,5.54,null,7.45,null,25.39], [114645,"2020-01-15T09:40:00",29.15,313,204,0.15,5.55,null,7.46,null,23.38], [114646,"2020-01-15T09:50:00",29.18,311,203,0.15,5.56,null,7.46,null,24.04], [114647,"2020-01-15T10:00:00",29.2,312,204,0.15,5.56,null,7.47,null,24.95], [114648,"2020-01-15T10:10:00",29.21,312,204,0.15,5.59,null,7.46,null,24.44], [114649,"2020-01-15T10:20:00",29.22,311,203,0.15,5.59,null,7.47,null,25.41], [114650,"2020-01-15T10:30:00",29.23,312,203,0.15,5.6,null,7.47,null,25.44], [114651,"2020-01-15T10:40:00",29.28,312,204,0.15,5.64,null,7.47,null,24.8], [114652,"2020-01-15T10:50:00",29.29,312,204,0.15,5.6,null,7.46,null,35.79], [114653,"2020-01-15T11:00:00",29.33,312,204,0.15,5.6,null,7.47,null,28.74], [114654,"2020-01-15T11:10:00",29.34,312,204,0.15,5.61,null,7.47,null,25.49], [114655,"2020-01-15T11:20:00",29.35,312,204,0.15,5.58,null,7.5,null,28.52], [114656,"2020-01-15T11:30:00",29.32,312,204,0.15,5.53,null,7.48,null,27.14], [114657,"2020-01-15T11:40:00",29.32,312,204,0.15,5.5,null,7.47,null,27], [114658,"2020-01-15T11:50:00",29.34,313,204,0.15,5.5,null,7.48,null,26.39], [114659,"2020-01-15T12:00:00",29.29,314,204,0.15,5.5,null,7.48,null,28.35], [114660,"2020-01-15T12:10:00",29.28,314,205,0.15,5.47,null,7.47,null,27.83], [114661,"2020-01-15T12:20:00",29.32,314,205,0.15,5.47,null,7.47,null,26.57], [114662,"2020-01-15T12:30:00",29.39,314,205,0.15,5.49,null,7.48,null,24.22], [114663,"2020-01-15T12:40:00",29.32,315,206,0.15,5.46,null,7.47,null,25.44], [114664,"2020-01-15T12:50:00",29.31,316,206,0.15,5.45,null,7.47,null,28.71], [114665,"2020-01-15T13:00:00",29.29,316,206,0.15,5.42,null,7.46,null,31.35], [114666,"2020-01-15T13:10:00",29.38,316,206,0.15,5.46,null,7.46,null,28.13], [114667,"2020-01-15T13:20:00",29.29,317,207,0.15,5.42,null,7.48,null,30.25], [114668,"2020-01-15T13:30:00",29.34,316,207,0.15,5.35,null,7.46,null,33.97], [114669,"2020-01-15T13:40:00",29.4,317,207,0.15,5.41,null,7.47,null,28.86], [114670,"2020-01-15T13:50:00",29.37,318,207,0.15,5.42,null,7.48,null,26.5], [114671,"2020-01-15T14:00:00",29.35,318,208,0.15,5.43,null,7.48,null,31.18], [114672,"2020-01-15T14:10:00",29.35,319,208,0.15,5.41,null,7.47,null,27.07], [114673,"2020-01-15T14:20:00",29.34,319,208,0.15,5.4,null,7.46,null,32], [114674,"2020-01-15T14:30:00",29.36,320,209,0.15,5.41,null,7.47,null,26.45], [114675,"2020-01-15T14:40:00",29.35,320,208,0.15,5.32,null,7.48,null,27.59], [114676,"2020-01-15T14:50:00",29.39,319,208,0.15,5.3,null,7.48,null,25.1], [114677,"2020-01-15T15:00:00",29.37,320,209,0.15,5.4,null,7.48,null,30.46], [114678,"2020-01-15T15:10:00",29.35,321,209,0.15,5.37,null,7.48,null,27.98], [114679,"2020-01-15T15:20:00",29.34,321,209,0.15,5.33,null,7.48,null,27.65], [114680,"2020-01-15T15:30:00",29.36,321,209,0.15,5.33,null,7.48,null,28.11], [114681,"2020-01-15T15:40:00",29.37,320,209,0.15,5.35,null,7.48,null,28.08], [114682,"2020-01-15T15:50:00",29.42,320,209,0.15,5.38,null,7.49,null,27.08], [114683,"2020-01-15T16:00:00",29.45,320,209,0.15,5.34,null,7.49,null,24.66], [114684,"2020-01-15T16:10:00",29.46,321,209,0.15,5.42,null,7.49,null,28.59], [114685,"2020-01-15T16:20:00",29.46,321,210,0.15,5.36,null,7.48,null,38.73], [114686,"2020-01-15T16:30:00",29.43,321,210,0.15,5.3,null,7.47,null,33.16], [114687,"2020-01-15T16:40:00",29.44,320,209,0.15,5.2,null,7.45,null,32.58], [114688,"2020-01-15T16:50:00",29.43,320,209,0.15,5.28,null,7.46,null,25.74], [114689,"2020-01-15T17:00:00",29.43,321,209,0.15,5.2,null,7.45,null,36.62], [114690,"2020-01-15T17:10:00",29.41,321,210,0.15,5.06,null,7.44,null,27.35], [114691,"2020-01-15T17:20:00",29.41,322,210,0.15,5.15,null,7.44,null,25.77], [114692,"2020-01-15T17:30:00",29.4,321,210,0.15,5.09,null,7.43,null,29.84], [114693,"2020-01-15T17:40:00",29.4,322,210,0.15,5.24,null,7.45,null,27.07], [114694,"2020-01-15T17:50:00",29.38,322,210,0.15,5.23,null,7.45,null,27.14], [114695,"2020-01-15T18:00:00",29.39,322,210,0.15,5.19,null,7.44,null,28.26], [114696,"2020-01-15T18:10:00",29.38,322,210,0.15,5.08,null,7.43,null,27.93], [114697,"2020-01-15T18:20:00",29.38,322,210,0.15,5.18,null,7.45,null,25.58], [114698,"2020-01-15T18:30:00",29.38,322,210,0.15,5.23,null,7.46,null,26.69], [114699,"2020-01-15T18:40:00",29.38,322,210,0.15,5.23,null,7.46,null,27.12], [114700,"2020-01-15T18:50:00",29.38,322,210,0.15,5.23,null,7.47,null,29.39], [114701,"2020-01-15T19:00:00",29.39,321,210,0.15,5.27,null,7.47,null,36.58], [114702,"2020-01-15T19:10:00",29.38,322,210,0.15,5.24,null,7.45,null,29.71], [114703,"2020-01-15T19:20:00",29.37,321,210,0.15,5.24,null,7.46,null,28.05], [114704,"2020-01-15T19:30:00",29.36,321,210,0.15,5.24,null,7.46,null,27.92], [114705,"2020-01-15T19:40:00",29.34,322,210,0.15,5.17,null,7.45,null,28.71], [114706,"2020-01-15T19:50:00",29.34,322,210,0.15,5.15,null,7.44,null,26.9], [114707,"2020-01-15T20:00:00",29.31,323,210,0.15,5.13,null,7.45,null,26.75], [114708,"2020-01-15T20:10:00",29.32,323,211,0.15,5.18,null,7.45,null,25.35], [114709,"2020-01-15T20:20:00",29.32,324,211,0.15,5.23,null,7.45,null,24.23], [114710,"2020-01-15T20:30:00",29.33,323,211,0.15,5.19,null,7.45,null,25.13], [114711,"2020-01-15T20:40:00",29.32,324,211,0.15,5.2,null,7.45,null,25.77], [114712,"2020-01-15T20:50:00",29.3,324,211,0.15,5.25,null,7.44,null,24.62], [114713,"2020-01-15T21:00:00",29.28,324,211,0.15,5.28,null,7.45,null,26.35], [114714,"2020-01-15T21:10:00",29.27,324,211,0.15,5.28,null,7.45,null,25.1], [114715,"2020-01-15T21:20:00",29.27,324,211,0.15,5.32,null,7.45,null,24.86], [114716,"2020-01-15T21:30:00",29.26,324,211,0.15,5.31,null,7.45,null,24.05], [114717,"2020-01-15T21:40:00",29.2578,325,211,0.153393,5.32921,null,7.44978,null,24.225], [114718,"2020-01-15T21:50:00",29.25,324,211,0.15,5.31,null,7.45,null,23.55], [114719,"2020-01-15T22:00:00",29.23,324,211,0.15,5.31,null,7.45,null,23.31], [114720,"2020-01-15T22:10:00",29.25,323,211,0.15,5.32,null,7.45,null,23.54], [114721,"2020-01-15T22:20:00",29.24,323,211,0.15,5.31,null,7.44,null,23.09], [114722,"2020-01-15T22:30:00",29.23,324,211,0.15,5.32,null,7.45,null,22.24], [114723,"2020-01-15T22:40:00",29.22,324,211,0.15,5.34,null,7.44,null,22.8], [114724,"2020-01-15T22:50:00",29.2,323,211,0.15,5.3,null,7.44,null,22.29], [114725,"2020-01-15T23:00:00",29.1985,325,211,0.153377,5.35152,null,7.44101,null,21.7603], [114726,"2020-01-15T23:10:00",29.19,324,211,0.15,5.33,null,7.44,null,21.05], [114727,"2020-01-15T23:20:00",29.18,324,212,0.15,5.35,null,7.45,null,21], [114728,"2020-01-15T23:30:00",29.16,324,212,0.15,5.31,null,7.45,null,20.74], [114729,"2020-01-15T23:40:00",29.17,324,212,0.15,5.42,null,7.46,null,20.38], [114730,"2020-01-15T23:50:00",29.17,325,212,0.15,5.4,null,7.47,null,20.48], [114731,"2020-01-15T23:54:00",29.1663,326,212,0.154227,5.40389,null,7.46664,null,20.4831], [114732,"2020-01-16T00:00:00",29.16,325,212,0.15,5.38,null,7.46,null,22.5], [114733,"2020-01-16T00:10:00",29.16,325,212,0.15,5.37,null,7.46,null,21.91], [114734,"2020-01-16T00:20:00",29.17,325,212,0.15,5.44,null,7.47,null,20.71], [114735,"2020-01-16T00:30:00",29.11,325,212,0.15,5.48,null,7.48,null,21.45], [114736,"2020-01-16T00:40:00",29.1,325,212,0.15,5.31,null,7.44,null,22.8], [114737,"2020-01-16T00:50:00",29.1005,326,212,0.154007,5.3056,null,7.43674,null,21.8672], [114738,"2020-01-16T01:00:00",29.11,325,212,0.15,5.06,null,7.4,null,21.18], [114739,"2020-01-16T01:10:00",29.12,325,212,0.15,5.1,null,7.41,null,21.33], [114740,"2020-01-16T01:20:00",29.15,324,211,0.15,5.27,null,7.44,null,21.71], [114741,"2020-01-16T01:30:00",29.12,324,211,0.15,5.23,null,7.44,null,22.28], [114742,"2020-01-16T01:40:00",29.09,324,212,0.15,5.22,null,7.43,null,22.64], [114743,"2020-01-16T01:50:00",29.1,324,211,0.15,5.21,null,7.42,null,23.66], [114744,"2020-01-16T02:00:00",29.1,323,211,0.15,5.23,null,7.42,null,22.54], [114745,"2020-01-16T02:10:00",29.08,323,211,0.15,5.2,null,7.41,null,23.21], [114746,"2020-01-16T02:20:00",29.09,323,211,0.15,5.24,null,7.42,null,24.9], [114747,"2020-01-16T02:30:00",29.09,323,211,0.15,5.23,null,7.43,null,23.59], [114748,"2020-01-16T02:40:00",29.09,322,210,0.15,5.21,null,7.41,null,24.3], [114749,"2020-01-16T02:50:00",29.05,323,211,0.15,5.21,null,7.43,null,23.8], [114750,"2020-01-16T03:00:00",29.06,322,210,0.15,5.2,null,7.41,null,23.99], [114751,"2020-01-16T03:10:00",29.05,322,211,0.15,5.14,null,7.41,null,24.21], [114752,"2020-01-16T03:20:00",29.06,321,210,0.15,5.16,null,7.41,null,25.03], [114753,"2020-01-16T03:30:00",29.05,321,210,0.15,5.18,null,7.41,null,23.46], [114754,"2020-01-16T03:40:00",29.05,321,210,0.15,5.17,null,7.42,null,24.35], [114755,"2020-01-16T03:50:00",29.05,321,210,0.15,5.19,null,7.41,null,27.71], [114756,"2020-01-16T04:00:00",29.01,321,209,0.15,5.17,null,7.41,null,24.09], [114757,"2020-01-16T04:10:00",29.06,320,209,0.15,5.23,null,7.41,null,23.75], [114758,"2020-01-16T04:20:00",29.06,320,209,0.15,5.24,null,7.41,null,24.06], [114759,"2020-01-16T04:30:00",29.03,319,208,0.15,5.22,null,7.41,null,24.15], [114760,"2020-01-16T04:40:00",29.04,318,208,0.15,5.25,null,7.41,null,24.03], [114761,"2020-01-16T04:50:00",29.01,319,208,0.15,5.21,null,7.41,null,24.36], [114762,"2020-01-16T04:54:00",29.0136,320,208,0.15102,5.20506,null,7.40613,null,24.3553], [114763,"2020-01-16T05:00:00",28.99,318,208,0.15,5.18,null,7.41,null,27.03], [114764,"2020-01-16T05:10:00",28.9933,318,208,0.150765,5.24689,null,7.40425,null,25.4418], [114765,"2020-01-16T05:20:00",28.98,318,207,0.15,5.21,null,7.41,null,23.82], [114766,"2020-01-16T05:30:00",29,316,206,0.15,5.24,null,7.41,null,24.23], [114767,"2020-01-16T05:40:00",28.98,315,206,0.15,5.23,null,7.41,null,24.87], [114768,"2020-01-16T05:50:00",28.99,314,205,0.15,5.24,null,7.4,null,26.15], [114769,"2020-01-16T06:00:00",28.97,314,205,0.15,5.21,null,7.4,null,26.17], [114770,"2020-01-16T06:10:00",28.97,314,204,0.15,5.23,null,7.4,null,32.77], [114771,"2020-01-16T06:20:00",28.96,313,204,0.15,5.22,null,7.4,null,25.06], [114772,"2020-01-16T06:30:00",28.93,312,203,0.15,5.22,null,7.4,null,23.04], [114773,"2020-01-16T06:40:00",28.94,311,203,0.15,5.21,null,7.4,null,23.37], [114774,"2020-01-16T06:50:00",28.92,309,202,0.15,5.21,null,7.4,null,25.23], [114775,"2020-01-16T07:00:00",28.91,308,201,0.15,5.24,null,7.4,null,23.88], [114776,"2020-01-16T07:10:00",28.93,306,200,0.14,5.29,null,7.4,null,25.98], [114777,"2020-01-16T07:20:00",28.9,307,201,0.15,5.19,null,7.38,null,28.15], [114778,"2020-01-16T07:30:00",28.89,306,200,0.14,5.21,null,7.38,null,28.96], [114779,"2020-01-16T07:40:00",28.89,305,199,0.14,5.21,null,7.39,null,29.07], [114780,"2020-01-16T07:50:00",28.93,300,196,0.14,5.32,null,7.38,null,29.62], [114781,"2020-01-16T08:00:00",28.92,299,195,0.14,5.31,null,7.38,null,44.01], [114782,"2020-01-16T08:10:00",28.95,297,194,0.14,5.34,null,7.38,null,35.73], [114783,"2020-01-16T08:20:00",28.97,295,193,0.14,5.35,null,7.4,null,33.65], [114784,"2020-01-16T08:30:00",28.99,292,191,0.14,5.38,null,7.39,null,42.79], [114785,"2020-01-16T08:40:00",29.03,290,190,0.14,5.42,null,7.41,null,28.7], [114786,"2020-01-16T08:50:00",29.05,289,188,0.14,5.46,null,7.41,null,28.21], [114787,"2020-01-16T09:00:00",29.09,287,187,0.14,5.52,null,7.43,null,30.45], [114788,"2020-01-16T09:10:00",29.11,285,186,0.13,5.53,null,7.44,null,28.17], [114789,"2020-01-16T09:20:00",29.1134,285,186,0.134474,5.53673,null,7.44322,null,29.1545], [114790,"2020-01-16T09:30:00",29.19,284,186,0.13,5.58,null,7.45,null,29.61], [114791,"2020-01-16T09:40:00",29.1883,284,185,0.134261,5.5694,null,7.44726,null,28.2571], [114792,"2020-01-16T09:50:00",29.22,282,184,0.13,5.65,null,7.45,null,27.73], [114793,"2020-01-16T10:00:00",29.23,281,183,0.13,5.65,null,7.46,null,27.59], [114794,"2020-01-16T10:10:00",29.27,281,183,0.13,5.64,null,7.46,null,27], [114795,"2020-01-16T10:20:00",29.26,280,182,0.13,5.66,null,7.46,null,28.6], [114796,"2020-01-16T10:30:00",29.26,275,179,0.13,5.7,null,7.47,null,28.73], [114797,"2020-01-16T10:40:00",29.2563,278,179,0.130684,5.75229,null,7.46669,null,27.4219], [114798,"2020-01-16T10:50:00",29.33,275,179,0.13,5.71,null,7.48,null,32.13], [114799,"2020-01-16T11:00:00",29.38,275,180,0.13,5.71,null,7.47,null,27.22], [114800,"2020-01-16T11:10:00",29.4,275,180,0.13,5.76,null,7.48,null,28.3], [114801,"2020-01-16T11:20:00",29.42,275,179,0.13,5.72,null,7.48,null,27.32], [114802,"2020-01-16T11:30:00",29.44,275,179,0.13,5.71,null,7.48,null,26.65], [114803,"2020-01-16T11:40:00",29.36,275,179,0.13,5.63,null,7.47,null,29.16], [114804,"2020-01-16T11:50:00",29.33,275,180,0.13,5.62,null,7.47,null,28.93], [114805,"2020-01-16T12:00:00",29.33,276,180,0.13,5.59,null,7.46,null,28.56], [114806,"2020-01-16T12:10:00",29.3306,276,180,0.13006,5.57459,null,7.4518,null,27.2171], [114807,"2020-01-16T12:20:00",29.31,276,180,0.13,5.56,null,7.45,null,27.01], [114808,"2020-01-16T12:30:00",29.31,276,180,0.13,5.54,null,7.45,null,29.65], [114809,"2020-01-16T12:40:00",29.28,276,180,0.13,5.54,null,7.45,null,30.41], [114810,"2020-01-16T12:50:00",29.33,277,180,0.13,5.51,null,7.45,null,30.26], [114811,"2020-01-16T13:00:00",29.31,277,181,0.13,5.52,null,7.45,null,30.27], [114812,"2020-01-16T13:10:00",29.26,280,183,0.13,5.47,null,7.44,null,29.05], [114813,"2020-01-16T13:20:00",29.25,282,184,0.13,5.43,null,7.43,null,31.4], [114814,"2020-01-16T13:30:00",29.27,281,184,0.13,5.42,null,7.42,null,29.19], [114815,"2020-01-16T13:40:00",29.27,285,186,0.13,5.39,null,7.42,null,33.93], [114816,"2020-01-16T13:50:00",29.28,284,186,0.13,5.36,null,7.42,null,31.01], [114817,"2020-01-16T14:00:00",29.2792,284,185,0.133889,5.34022,null,7.42308,null,29.5349], [114818,"2020-01-16T14:10:00",29.3,286,187,0.14,5.33,null,7.42,null,30.46], [114819,"2020-01-16T14:20:00",29.35,286,186,0.13,5.31,null,7.43,null,26.75], [114820,"2020-01-16T14:30:00",29.3521,289,188,0.135986,5.35144,null,7.42898,null,30.9706], [114821,"2020-01-16T14:40:00",29.38,289,189,0.14,5.37,null,7.44,null,29.69], [114822,"2020-01-16T14:50:00",29.37,289,189,0.14,5.29,null,7.43,null,30.46], [114823,"2020-01-16T15:00:00",29.34,292,191,0.14,5.35,null,7.44,null,28.8], [114824,"2020-01-16T15:10:00",29.38,290,190,0.14,5.31,null,7.43,null,27.53], [114825,"2020-01-16T15:20:00",29.44,290,189,0.14,5.34,null,7.45,null,29.03], [114826,"2020-01-16T15:30:00",29.46,291,190,0.14,5.31,null,7.45,null,27.77], [114827,"2020-01-16T15:40:00",29.46,291,190,0.14,5.29,null,7.45,null,28.33], [114828,"2020-01-16T15:50:00",29.44,292,191,0.14,5.28,null,7.45,null,30.76], [114829,"2020-01-16T16:00:00",29.44,294,192,0.14,5.28,null,7.44,null,28.71], [114830,"2020-01-16T16:10:00",29.49,292,191,0.14,5.29,null,7.45,null,27.81], [114831,"2020-01-16T16:20:00",29.51,288,188,0.14,5.17,null,7.43,null,31.79], [114832,"2020-01-16T16:30:00",29.47,291,190,0.14,5.16,null,7.41,null,45.11], [114833,"2020-01-16T16:40:00",29.51,291,190,0.14,5.21,null,7.42,null,33.12], [114834,"2020-01-16T16:50:00",29.44,292,191,0.14,5.22,null,7.42,null,32.17], [114835,"2020-01-16T17:00:00",29.44,292,191,0.14,5.07,null,7.4,null,30.54], [114836,"2020-01-16T17:10:00",29.42,295,193,0.14,5.05,null,7.39,null,27.31], [114837,"2020-01-16T17:20:00",29.4151,296,193,0.139632,5.08812,null,7.39383,null,27.6727], [114838,"2020-01-16T17:30:00",29.42,295,193,0.14,5.16,null,7.4,null,28.36], [114839,"2020-01-16T17:40:00",29.43,295,193,0.14,5.22,null,7.42,null,27.36], [114840,"2020-01-16T17:50:00",29.43,294,192,0.14,5.1,null,7.42,null,27.45], [114841,"2020-01-16T18:00:00",29.43,294,192,0.14,5.12,null,7.42,null,39.91], [114842,"2020-01-16T18:10:00",29.46,294,192,0.14,5.26,null,7.43,null,31.97], [114843,"2020-01-16T18:20:00",29.46,294,192,0.14,5.23,null,7.43,null,30.51], [114844,"2020-01-16T18:30:00",29.46,294,192,0.14,5.28,null,7.43,null,30.85], [114845,"2020-01-16T18:40:00",29.45,294,192,0.14,5.22,null,7.43,null,30.85], [114846,"2020-01-16T18:50:00",29.44,294,192,0.14,5.2,null,7.43,null,29.95], [114847,"2020-01-16T19:00:00",29.41,294,192,0.14,5.23,null,7.43,null,30.67], [114848,"2020-01-16T19:10:00",29.4,295,192,0.14,5.2,null,7.42,null,31.06], [114849,"2020-01-16T19:20:00",29.39,295,192,0.14,5.16,null,7.42,null,29.59], [114850,"2020-01-16T19:30:00",29.37,295,192,0.14,5.17,null,7.41,null,31.71], [114851,"2020-01-16T19:40:00",29.35,295,192,0.14,5.15,null,7.42,null,30.55], [114852,"2020-01-16T19:50:00",29.32,295,192,0.14,5.11,null,7.42,null,29.07], [114853,"2020-01-16T20:00:00",29.3,294,192,0.14,5.08,null,7.42,null,28.9], [114854,"2020-01-16T20:10:00",29.32,294,192,0.14,5.11,null,7.41,null,31.53], [114855,"2020-01-16T20:20:00",29.303,295,192,0.139085,5.12601,null,7.40975,null,29.4882], [114856,"2020-01-16T20:30:00",29.27,294,192,0.14,5.14,null,7.41,null,31.37], [114857,"2020-01-16T20:40:00",29.28,294,192,0.14,5.15,null,7.41,null,28.05], [114858,"2020-01-16T20:50:00",29.25,294,192,0.14,5.13,null,7.41,null,27.94], [114859,"2020-01-16T21:00:00",29.24,294,192,0.14,5.16,null,7.41,null,27.89], [114860,"2020-01-16T21:10:00",29.25,294,192,0.14,5.15,null,7.41,null,26.88], [114861,"2020-01-16T21:20:00",29.25,294,192,0.14,5.21,null,7.42,null,26.59], [114862,"2020-01-16T21:30:00",29.24,294,192,0.14,5.22,null,7.41,null,25.84], [114863,"2020-01-16T21:40:00",29.2,294,192,0.14,5.18,null,7.41,null,25.84], [114864,"2020-01-16T21:50:00",29.18,294,192,0.14,5.17,null,7.41,null,24.27], [114865,"2020-01-16T22:00:00",29.19,294,192,0.14,5.17,null,7.41,null,25.06], [114866,"2020-01-16T22:10:00",29.21,293,191,0.14,5.23,null,7.42,null,24.93], [114867,"2020-01-16T22:20:00",29.21,292,190,0.14,5.33,null,7.43,null,24.61], [114868,"2020-01-16T22:30:00",29.2072,291,190,0.137904,5.42654,null,7.43331,null,26.1138], [114869,"2020-01-16T22:40:00",29.18,289,189,0.14,5.51,null,7.44,null,24.55], [114870,"2020-01-16T22:50:00",29.2,288,188,0.14,5.52,null,7.44,null,28.07], [114871,"2020-01-16T23:00:00",29.19,288,188,0.14,5.47,null,7.44,null,27.1], [114872,"2020-01-16T23:10:00",29.18,287,188,0.14,5.5,null,7.45,null,25.61], [114873,"2020-01-16T23:20:00",29.19,287,188,0.14,5.49,null,7.45,null,24.51], [114874,"2020-01-16T23:30:00",29.16,288,188,0.14,5.5,null,7.44,null,23.63], [114875,"2020-01-16T23:40:00",29.18,287,187,0.14,5.49,null,7.44,null,26.23], [114876,"2020-01-16T23:50:00",29.18,287,187,0.14,5.45,null,7.43,null,24.4], [114877,"2020-01-16T23:54:00",29.1762,288,187,0.135606,5.4542,null,7.43053,null,24.4015], [114878,"2020-01-17T00:00:00",29.1333,288,187,0.135633,5.47897,null,7.43252,null,24.0464], [114879,"2020-01-17T00:10:00",29.17,287,187,0.14,5.5,null,7.44,null,23.58], [114880,"2020-01-17T00:20:00",29.17,286,186,0.14,5.52,null,7.44,null,22.23], [114881,"2020-01-17T00:30:00",29.14,286,187,0.14,5.49,null,7.44,null,22], [114882,"2020-01-17T00:40:00",29.13,286,187,0.14,5.48,null,7.43,null,22.93], [114883,"2020-01-17T00:50:00",29.1345,287,187,0.135049,5.46925,null,7.43867,null,22.77], [114884,"2020-01-17T01:00:00",29.16,285,186,0.13,5.47,null,7.44,null,22.87], [114885,"2020-01-17T01:10:00",29.15,285,186,0.13,5.46,null,7.44,null,23.56], [114886,"2020-01-17T01:20:00",29.14,285,186,0.13,5.47,null,7.44,null,23.54], [114887,"2020-01-17T01:30:00",29.12,286,186,0.13,5.5,null,7.43,null,24.98], [114888,"2020-01-17T01:40:00",29.07,286,187,0.14,5.41,null,7.42,null,24.37], [114889,"2020-01-17T01:50:00",29.08,285,186,0.13,5.36,null,7.4,null,23.59], [114890,"2020-01-17T02:00:00",29.07,285,186,0.13,5.26,null,7.39,null,22.58], [114891,"2020-01-17T02:10:00",29.08,284,186,0.13,5.27,null,7.4,null,22.43], [114892,"2020-01-17T02:20:00",29.12,283,185,0.13,5.36,null,7.41,null,23.35], [114893,"2020-01-17T02:30:00",29.13,282,184,0.13,5.39,null,7.42,null,24.76], [114894,"2020-01-17T02:40:00",29.1,282,184,0.13,5.36,null,7.41,null,23.93], [114895,"2020-01-17T02:50:00",29.09,282,184,0.13,5.33,null,7.41,null,24.11], [114896,"2020-01-17T03:00:00",29.09,282,184,0.13,5.33,null,7.41,null,24.31], [114897,"2020-01-17T03:10:00",29.1,281,184,0.13,5.37,null,7.41,null,24.22], [114898,"2020-01-17T03:20:00",29.08,281,183,0.13,5.34,null,7.4,null,24.72], [114899,"2020-01-17T03:30:00",29.08,281,183,0.13,5.32,null,7.4,null,25.22], [114900,"2020-01-17T03:40:00",29.09,279,182,0.13,5.34,null,7.4,null,24.9], [114901,"2020-01-17T03:50:00",29.07,278,181,0.13,5.34,null,7.39,null,25.63], [114902,"2020-01-17T04:00:00",29.05,278,181,0.13,5.3,null,7.4,null,24.89], [114903,"2020-01-17T04:10:00",29.06,277,181,0.13,5.34,null,7.38,null,26.14], [114904,"2020-01-17T04:20:00",29.07,275,180,0.13,5.35,null,7.4,null,25.66], [114905,"2020-01-17T04:30:00",29.0677,276,180,0.130068,5.33101,null,7.38763,null,26.1192], [114906,"2020-01-17T04:40:00",29.08,274,179,0.13,5.34,null,7.39,null,26.27], [114907,"2020-01-17T04:50:00",29.06,274,179,0.13,5.34,null,7.4,null,26.63], [114908,"2020-01-17T04:54:00",29.0641,275,179,0.12948,5.33766,null,7.39501,null,26.6315], [114909,"2020-01-17T05:00:00",29.05,274,179,0.13,5.36,null,7.39,null,25.43], [114910,"2020-01-17T05:10:00",29.02,274,179,0.13,5.33,null,7.39,null,26.77], [114911,"2020-01-17T05:20:00",29.01,274,179,0.13,5.34,null,7.39,null,25.49], [114912,"2020-01-17T05:30:00",29.04,273,178,0.13,5.29,null,7.38,null,25.82], [114913,"2020-01-17T05:40:00",29,274,178,0.13,5.27,null,7.38,null,25.61], [114914,"2020-01-17T05:50:00",29.03,272,178,0.13,5.26,null,7.37,null,26.07], [114915,"2020-01-17T06:00:00",29.02,272,177,0.13,5.31,null,7.37,null,61.94], [114916,"2020-01-17T06:10:00",28.99,273,178,0.13,5.23,null,7.37,null,32.51], [114917,"2020-01-17T06:20:00",28.9889,272,177,0.128122,5.32625,null,7.3767,null,33.3056], [114918,"2020-01-17T06:30:00",29,271,177,0.13,5.32,null,7.37,null,31.86], [114919,"2020-01-17T06:40:00",29,271,177,0.13,5.33,null,7.38,null,28.9], [114920,"2020-01-17T06:50:00",28.99,270,176,0.13,5.31,null,7.37,null,27.27], [114921,"2020-01-17T07:00:00",28.99,270,176,0.13,5.36,null,7.37,null,34.38], [114922,"2020-01-17T07:10:00",28.95,270,176,0.13,5.31,null,7.37,null,27.16], [114923,"2020-01-17T07:20:00",28.95,269,176,0.13,5.32,null,7.32,null,62.59], [114924,"2020-01-17T07:30:00",28.94,270,176,0.13,5.29,null,7.3,null,61.42], [114925,"2020-01-17T07:40:00",28.93,270,176,0.13,5.27,null,7.33,null,42.85], [114926,"2020-01-17T07:50:00",28.93,269,176,0.13,5.25,null,7.34,null,41.33], [114927,"2020-01-17T08:00:00",28.93,269,176,0.13,5.24,null,7.33,null,60.98], [114928,"2020-01-17T08:10:00",28.9329,270,176,0.127244,5.2151,null,7.36072,null,40.9597], [114929,"2020-01-17T08:20:00",29,268,175,0.13,5.32,null,7.37,null,47.77], [114930,"2020-01-17T08:30:00",29.01,268,175,0.13,5.3,null,7.35,null,72.97], [114931,"2020-01-17T08:40:00",29.07,268,174,0.13,5.39,null,7.39,null,42.24], [114932,"2020-01-17T08:50:00",29.09,267,174,0.13,5.41,null,7.39,null,39.44], [114933,"2020-01-17T09:00:00",29.1,268,175,0.13,5.34,null,7.36,null,79.35], [114934,"2020-01-17T09:10:00",29.12,268,175,0.13,5.27,null,7.34,null,66.2], [114935,"2020-01-17T09:20:00",29.17,268,175,0.13,5.42,null,7.39,null,47.68], [114936,"2020-01-17T09:30:00",29.2,268,175,0.13,5.4,null,7.39,null,44.37], [114937,"2020-01-17T09:40:00",29.28,268,175,0.13,5.45,null,7.41,null,42.56], [114938,"2020-01-17T09:50:00",29.33,269,176,0.13,5.58,null,7.42,null,33.5], [114939,"2020-01-17T10:00:00",29.33,269,175,0.13,5.54,null,7.41,null,34.1], [114940,"2020-01-17T10:10:00",29.35,269,176,0.13,5.56,null,7.42,null,32.66], [114941,"2020-01-17T10:20:00",29.37,269,176,0.13,5.56,null,7.42,null,35.85], [114942,"2020-01-17T10:30:00",29.38,269,176,0.13,5.56,null,7.42,null,31.36], [114943,"2020-01-17T10:40:00",29.4,269,176,0.13,5.58,null,7.43,null,30.83], [114944,"2020-01-17T10:50:00",29.41,270,176,0.13,5.58,null,7.43,null,31.33], [114945,"2020-01-17T11:00:00",29.4066,271,176,0.127451,5.61275,null,7.43447,null,30.1681], [114946,"2020-01-17T11:10:00",29.44,271,177,0.13,5.58,null,7.44,null,31.59], [114947,"2020-01-17T11:20:00",29.46,271,177,0.13,5.58,null,7.44,null,29.8], [114948,"2020-01-17T11:30:00",29.42,272,178,0.13,5.6,null,7.44,null,29.91], [114949,"2020-01-17T11:40:00",29.45,271,177,0.13,5.55,null,7.43,null,31.55], [114950,"2020-01-17T11:50:00",29.42,271,177,0.13,5.53,null,7.43,null,31.47], [114951,"2020-01-17T12:00:00",29.41,272,177,0.13,5.52,null,7.43,null,33.1], [114952,"2020-01-17T12:10:00",29.38,271,177,0.13,5.51,null,7.4,null,35.57], [114953,"2020-01-17T12:20:00",29.4,271,176,0.13,5.52,null,7.42,null,33.76], [114954,"2020-01-17T12:30:00",29.37,270,176,0.13,5.54,null,7.43,null,28.53], [114955,"2020-01-17T12:40:00",29.37,269,176,0.13,5.54,null,7.42,null,29.64], [114956,"2020-01-17T12:50:00",29.37,268,175,0.13,5.51,null,7.42,null,32.01], [114957,"2020-01-17T13:00:00",29.35,268,175,0.13,5.54,null,7.42,null,32.19], [114958,"2020-01-17T13:10:00",29.45,269,175,0.13,5.59,null,7.43,null,28.44], [114959,"2020-01-17T13:20:00",29.53,269,176,0.13,5.6,null,7.44,null,28.43], [114960,"2020-01-17T13:30:00",29.57,270,176,0.13,5.6,null,7.45,null,28.41], [114961,"2020-01-17T13:40:00",29.44,274,179,0.13,5.49,null,7.42,null,44.43], [114962,"2020-01-17T13:50:00",29.48,274,179,0.13,5.47,null,7.42,null,33.75], [114963,"2020-01-17T14:00:00",29.48,275,180,0.13,5.42,null,7.4,null,30.3], [114964,"2020-01-17T14:10:00",29.43,276,180,0.13,5.4,null,7.39,null,30.65], [114965,"2020-01-17T14:20:00",29.4918,276,180,0.129789,5.38235,null,7.40226,null,28.1196], [114966,"2020-01-17T14:30:00",29.44,275,180,0.13,5.36,null,7.4,null,32.21], [114967,"2020-01-17T14:40:00",29.47,275,179,0.13,5.36,null,7.4,null,31.72], [114968,"2020-01-17T14:50:00",29.45,273,179,0.13,5.4,null,7.41,null,34.43], [114969,"2020-01-17T15:00:00",29.45,273,178,0.13,5.36,null,7.4,null,32.86], [114970,"2020-01-17T15:10:00",29.44,273,178,0.13,5.33,null,7.4,null,29.76], [114971,"2020-01-17T15:20:00",29.4429,274,178,0.128774,5.33588,null,7.40372,null,33.1184], [114972,"2020-01-17T15:30:00",29.46,273,178,0.13,5.27,null,7.4,null,30.49], [114973,"2020-01-17T15:40:00",29.45,273,178,0.13,5.31,null,7.4,null,32.76], [114974,"2020-01-17T15:50:00",29.46,273,178,0.13,5.25,null,7.41,null,32.15], [114975,"2020-01-17T16:00:00",29.45,273,178,0.13,5.25,null,7.41,null,33.36], [114976,"2020-01-17T16:10:00",29.45,273,178,0.13,5.23,null,7.4,null,31.25], [114977,"2020-01-17T16:20:00",29.49,273,178,0.13,5.25,null,7.4,null,31.6], [114978,"2020-01-17T16:30:00",29.5,273,178,0.13,5.2,null,7.4,null,32.44], [114979,"2020-01-17T16:40:00",29.51,273,178,0.13,5.03,null,7.37,null,35.28], [114980,"2020-01-17T16:50:00",29.5,274,179,0.13,4.99,null,7.37,null,32.12], [114981,"2020-01-17T17:00:00",29.45,273,178,0.13,5.2,null,7.38,null,31.46], [114982,"2020-01-17T17:10:00",29.44,273,179,0.13,5.13,null,7.37,null,30.49], [114983,"2020-01-17T17:20:00",29.44,274,179,0.13,5.01,null,7.35,null,29.77], [114984,"2020-01-17T17:30:00",29.43,274,179,0.13,4.99,null,7.35,null,29.15], [114985,"2020-01-17T17:40:00",29.4314,275,179,0.129276,5.09767,null,7.37152,null,31.7432], [114986,"2020-01-17T17:50:00",29.44,274,179,0.13,5.11,null,7.38,null,30.51], [114987,"2020-01-17T18:00:00",29.42,274,179,0.13,5,null,7.37,null,29.51], [114988,"2020-01-17T18:10:00",29.43,274,179,0.13,5.08,null,7.37,null,30.02], [114989,"2020-01-17T18:20:00",29.44,274,179,0.13,5.17,null,7.39,null,30.2], [114990,"2020-01-17T18:30:00",29.46,274,179,0.13,5.19,null,7.38,null,29.88], [114991,"2020-01-17T18:40:00",29.47,274,179,0.13,5.16,null,7.38,null,42.06], [114992,"2020-01-17T18:50:00",29.45,274,179,0.13,5.13,null,7.39,null,37.37], [114993,"2020-01-17T19:00:00",29.43,274,179,0.13,5.16,null,7.38,null,37.78], [114994,"2020-01-17T19:10:00",29.44,274,179,0.13,5.11,null,7.37,null,36.22], [114995,"2020-01-17T19:20:00",29.42,274,179,0.13,5.09,null,7.38,null,36.55], [114996,"2020-01-17T19:30:00",29.42,274,179,0.13,5.1,null,7.38,null,31.28], [114997,"2020-01-17T19:40:00",29.41,274,179,0.13,5.11,null,7.38,null,33.15], [114998,"2020-01-17T19:50:00",29.4,274,179,0.13,5.05,null,7.37,null,34.97], [114999,"2020-01-17T20:00:00",29.39,274,179,0.13,5.11,null,7.38,null,35.08], [115000,"2020-01-17T20:10:00",29.39,275,179,0.13,5.05,null,7.36,null,31.04], [115001,"2020-01-17T20:20:00",29.39,275,180,0.13,5.05,null,7.37,null,29.45], [115002,"2020-01-17T20:30:00",29.37,275,180,0.13,5.08,null,7.35,null,33.24], [115003,"2020-01-17T20:40:00",29.37,275,180,0.13,5.11,null,7.36,null,32.09], [115004,"2020-01-17T20:50:00",29.34,276,180,0.13,5.06,null,7.37,null,29.66], [115005,"2020-01-17T21:00:00",29.33,276,180,0.13,5.09,null,7.37,null,29.64], [115006,"2020-01-17T21:10:00",29.33,277,180,0.13,5.13,null,7.37,null,29.64], [115007,"2020-01-17T21:20:00",29.3293,277,180,0.130415,5.0416,null,7.36627,null,32.0817], [115008,"2020-01-17T21:30:00",29.32,277,181,0.13,5.1,null,7.37,null,27.3], [115009,"2020-01-17T21:40:00",29.33,277,181,0.13,5.12,null,7.37,null,29.46], [115010,"2020-01-17T21:50:00",29.31,278,181,0.13,5.09,null,7.37,null,27.92], [115011,"2020-01-17T22:00:00",29.3,278,181,0.13,5.03,null,7.36,null,28.48], [115012,"2020-01-17T22:10:00",29.29,278,181,0.13,5.13,null,7.37,null,29.48], [115013,"2020-01-17T22:20:00",29.28,278,181,0.13,5.06,null,7.36,null,26.07], [115014,"2020-01-17T22:30:00",29.29,278,181,0.13,5.08,null,7.36,null,25.98], [115015,"2020-01-17T22:40:00",29.29,278,181,0.13,5.08,null,7.36,null,26.75], [115016,"2020-01-17T22:50:00",29.27,278,181,0.13,5.07,null,7.36,null,26.66], [115017,"2020-01-17T23:00:00",29.28,278,181,0.13,5.21,null,7.37,null,27.03], [115018,"2020-01-17T23:10:00",29.27,278,181,0.13,5.24,null,7.37,null,26.7], [115019,"2020-01-17T23:20:00",29.28,278,181,0.13,5.32,null,7.38,null,26.74], [115020,"2020-01-17T23:30:00",29.27,278,181,0.13,5.3,null,7.38,null,27.01], [115021,"2020-01-17T23:40:00",29.26,278,181,0.13,5.3,null,7.38,null,26.34], [115022,"2020-01-17T23:50:00",29.28,277,181,0.13,5.38,null,7.39,null,26.27], [115023,"2020-01-17T23:54:00",29.2845,278,181,0.130848,5.38252,null,7.38802,null,26.2667], [115024,"2020-01-18T00:00:00",29.29,278,181,0.13,5.36,null,7.39,null,25.11], [115025,"2020-01-18T00:10:00",29.28,277,181,0.13,5.38,null,7.39,null,25.47], [115026,"2020-01-18T00:20:00",29.27,278,181,0.13,5.39,null,7.38,null,25.37], [115027,"2020-01-18T00:30:00",29.2694,279,181,0.131058,5.30383,null,7.3866,null,25.0125], [115028,"2020-01-18T00:40:00",29.26,278,181,0.13,5.35,null,7.38,null,26.03], [115029,"2020-01-18T00:50:00",29.2552,279,181,0.13112,5.36547,null,7.38342,null,25.9356], [115030,"2020-01-18T01:00:00",29.23,278,181,0.13,5.37,null,7.39,null,24.59], [115031,"2020-01-18T01:10:00",29.22,278,181,0.13,5.37,null,7.38,null,24.94], [115032,"2020-01-18T01:20:00",29.24,278,181,0.13,5.32,null,7.39,null,25.13], [115033,"2020-01-18T01:30:00",29.27,277,181,0.13,5.4,null,7.38,null,25.76], [115034,"2020-01-18T01:40:00",29.26,278,181,0.13,5.38,null,7.38,null,24.06], [115035,"2020-01-18T01:50:00",29.2419,279,181,0.131113,5.38521,null,7.38137,null,25.2519], [115036,"2020-01-18T02:00:00",29.24,278,181,0.13,5.36,null,7.39,null,24.17], [115037,"2020-01-18T02:10:00",29.23,278,181,0.13,5.39,null,7.39,null,24.12], [115038,"2020-01-18T02:20:00",29.23,278,181,0.13,5.35,null,7.39,null,24.98], [115039,"2020-01-18T02:30:00",29.23,278,181,0.13,5.31,null,7.39,null,24.74], [115040,"2020-01-18T02:40:00",29.2,278,181,0.13,5.29,null,7.4,null,22.46], [115041,"2020-01-18T02:50:00",29.2,278,181,0.13,5.26,null,7.39,null,24.37], [115042,"2020-01-18T03:00:00",29.17,278,181,0.13,5.3,null,7.4,null,24.21], [115043,"2020-01-18T03:10:00",29.1654,278,181,0.131256,5.22152,null,7.38272,null,23.6036], [115044,"2020-01-18T03:20:00",29.13,278,181,0.13,5.3,null,7.38,null,24.93], [115045,"2020-01-18T03:30:00",29.1,278,181,0.13,5.21,null,7.37,null,24.54], [115046,"2020-01-18T03:40:00",29.1002,279,182,0.131522,5.09312,null,7.36089,null,23.6527], [115047,"2020-01-18T03:50:00",29.09,278,182,0.13,5.03,null,7.36,null,23.5], [115048,"2020-01-18T04:00:00",29.09,278,181,0.13,5.08,null,7.37,null,23.67], [115049,"2020-01-18T04:10:00",29.11,278,181,0.13,5.18,null,7.39,null,25], [115050,"2020-01-18T04:20:00",29.14,277,181,0.13,5.28,null,7.39,null,24.76], [115051,"2020-01-18T04:30:00",29.14,277,181,0.13,5.3,null,7.39,null,25.42], [115052,"2020-01-18T04:40:00",29.11,277,181,0.13,5.28,null,7.39,null,26.32], [115053,"2020-01-18T04:50:00",29.12,278,181,0.13,5.27,null,7.39,null,24.12], [115054,"2020-01-18T04:54:00",29.1243,278,181,0.130944,5.27321,null,7.39071,null,24.1185], [115055,"2020-01-18T05:00:00",29.1243,278,181,0.130937,5.28749,null,7.39986,null,25.5459], [115056,"2020-01-18T05:10:00",29.11,278,181,0.13,5.3,null,7.38,null,25.22], [115057,"2020-01-18T05:20:00",29.09,278,181,0.13,5.26,null,7.37,null,26.32], [115058,"2020-01-18T05:30:00",29.11,278,181,0.13,5.24,null,7.37,null,25.68], [115059,"2020-01-18T05:40:00",29.1,279,182,0.13,5.24,null,7.37,null,25.39], [115060,"2020-01-18T05:50:00",29.0884,280,182,0.131716,5.26569,null,7.36773,null,25.5453], [115061,"2020-01-18T06:00:00",29.08,279,182,0.13,5.24,null,7.37,null,26.52], [115062,"2020-01-18T06:10:00",29.09,280,182,0.13,5.26,null,7.36,null,26.77], [115063,"2020-01-18T06:20:00",29.09,280,182,0.13,5.31,null,7.37,null,25.94], [115064,"2020-01-18T06:30:00",29.06,280,182,0.13,5.25,null,7.37,null,25.45], [115065,"2020-01-18T06:40:00",29.03,280,183,0.13,5.25,null,7.37,null,24.97], [115066,"2020-01-18T06:50:00",29.04,281,183,0.13,5.3,null,7.37,null,30.54], [115067,"2020-01-18T07:00:00",29.05,281,183,0.13,5.29,null,7.37,null,24.68], [115068,"2020-01-18T07:10:00",29.04,281,183,0.13,5.25,null,7.37,null,25.56], [115069,"2020-01-18T07:20:00",29.02,281,183,0.13,5.25,null,7.34,null,54.51], [115070,"2020-01-18T07:30:00",28.98,281,184,0.13,5.2,null,7.28,null,105.88], [115071,"2020-01-18T07:40:00",28.9784,283,184,0.132967,5.26753,null,7.31995,null,61.5068], [115072,"2020-01-18T07:50:00",29.02,281,183,0.13,5.29,null,7.35,null,46.55], [115073,"2020-01-18T08:00:00",29.05,282,184,0.13,5.33,null,7.38,null,38.96], [115074,"2020-01-18T08:10:00",29.08,281,183,0.13,5.36,null,7.39,null,33.09], [115075,"2020-01-18T08:20:00",29.11,280,183,0.13,5.41,null,7.4,null,31.08], [115076,"2020-01-18T08:30:00",29.14,279,182,0.13,5.43,null,7.41,null,29.13], [115077,"2020-01-18T08:40:00",29.15,279,182,0.13,5.4,null,7.41,null,26.15], [115078,"2020-01-18T08:50:00",29.18,278,181,0.13,5.53,null,7.39,null,50.43], [115079,"2020-01-18T09:00:00",29.1781,279,181,0.131296,5.51382,null,7.41307,null,34.4152], [115080,"2020-01-18T09:10:00",29.23,276,180,0.13,5.56,null,7.42,null,28.22], [115081,"2020-01-18T09:20:00",29.26,275,180,0.13,5.63,null,7.43,null,27.26], [115082,"2020-01-18T09:30:00",29.27,275,179,0.13,5.64,null,7.43,null,29.02], [115083,"2020-01-18T09:40:00",29.29,274,179,0.13,5.65,null,7.43,null,28.61], [115084,"2020-01-18T09:50:00",29.3,275,179,0.13,5.65,null,7.43,null,28.69], [115085,"2020-01-18T10:00:00",29.3583,275,179,0.129299,5.71162,null,7.4384,null,27.7716], [115086,"2020-01-18T10:10:00",29.39,273,178,0.13,5.72,null,7.45,null,27.74], [115087,"2020-01-18T10:20:00",29.41,271,177,0.13,5.74,null,7.46,null,27.46], [115088,"2020-01-18T10:30:00",29.44,270,176,0.13,5.78,null,7.47,null,26.72], [115089,"2020-01-18T10:40:00",29.49,270,176,0.13,5.79,null,7.47,null,25.32], [115090,"2020-01-18T10:50:00",29.52,268,175,0.13,5.83,null,7.47,null,25.85], [115091,"2020-01-18T11:00:00",29.5592,269,175,0.126531,5.82845,null,7.47577,null,25.3614], [115092,"2020-01-18T11:10:00",29.58,269,175,0.13,5.84,null,7.48,null,27.75], [115093,"2020-01-18T11:20:00",29.58,269,175,0.13,5.83,null,7.48,null,26.33], [115094,"2020-01-18T11:30:00",29.55,269,175,0.13,5.76,null,7.47,null,26.89], [115095,"2020-01-18T11:40:00",29.52,269,176,0.13,5.68,null,7.46,null,28.84], [115096,"2020-01-18T11:50:00",29.51,269,176,0.13,5.66,null,7.45,null,29.21], [115097,"2020-01-18T12:00:00",29.5,270,176,0.13,5.65,null,7.45,null,29.39], [115098,"2020-01-18T12:10:00",29.55,270,176,0.13,5.67,null,7.44,null,28.77], [115099,"2020-01-18T12:20:00",29.62,270,177,0.13,5.66,null,7.46,null,30.28], [115100,"2020-01-18T12:30:00",29.58,272,178,0.13,5.63,null,7.45,null,28.81], [115101,"2020-01-18T12:40:00",29.6,272,178,0.13,5.62,null,7.45,null,28.4], [115102,"2020-01-18T12:50:00",29.59,274,179,0.13,5.6,null,7.45,null,28.08], [115103,"2020-01-18T13:00:00",29.6342,275,179,0.129151,5.58959,null,7.45193,null,29.7571], [115104,"2020-01-18T13:10:00",29.62,276,180,0.13,5.52,null,7.45,null,29.76], [115105,"2020-01-18T13:20:00",29.64,275,180,0.13,5.46,null,7.44,null,28.66], [115106,"2020-01-18T13:30:00",29.66,276,180,0.13,5.49,null,7.43,null,29.3], [115107,"2020-01-18T13:40:00",29.58,281,183,0.13,5.47,null,7.43,null,30.77], [115108,"2020-01-18T13:50:00",29.58,281,183,0.13,5.44,null,7.43,null,30.62], [115109,"2020-01-18T14:00:00",29.54,282,184,0.13,5.41,null,7.43,null,33.92], [115110,"2020-01-18T14:10:00",29.57,281,184,0.13,5.41,null,7.43,null,30.34], [115111,"2020-01-18T14:20:00",29.58,281,183,0.13,5.35,null,7.41,null,32.2], [115112,"2020-01-18T14:30:00",29.61,281,183,0.13,5.35,null,7.41,null,31.61], [115113,"2020-01-18T14:40:00",29.63,281,183,0.13,5.39,null,7.43,null,32.16], [115114,"2020-01-18T14:50:00",29.62,281,183,0.13,5.36,null,7.42,null,30.03], [115115,"2020-01-18T15:00:00",29.63,281,184,0.13,5.36,null,7.42,null,30.92], [115116,"2020-01-18T15:10:00",29.63,281,184,0.13,5.38,null,7.43,null,28.33], [115117,"2020-01-18T15:20:00",29.61,281,184,0.13,5.38,null,7.43,null,35.55], [115118,"2020-01-18T15:30:00",29.62,281,184,0.13,5.35,null,7.42,null,30.01], [115119,"2020-01-18T15:40:00",29.62,281,184,0.13,5.29,null,7.42,null,33.3], [115120,"2020-01-18T15:50:00",29.58,282,184,0.13,5.36,null,7.42,null,32.84], [115121,"2020-01-18T16:00:00",29.59,282,184,0.13,5.34,null,7.42,null,31.28], [115122,"2020-01-18T16:10:00",29.6,282,184,0.13,5.24,null,7.43,null,31.81], [115123,"2020-01-18T16:20:00",29.6,281,184,0.13,5.3,null,7.43,null,28.21], [115124,"2020-01-18T16:30:00",29.602,282,183,0.132698,5.28986,null,7.42334,null,33.7384], [115125,"2020-01-18T16:40:00",29.59,281,183,0.13,5.34,null,7.42,null,30.25], [115126,"2020-01-18T16:50:00",29.6,281,183,0.13,5.25,null,7.41,null,36.35], [115127,"2020-01-18T17:00:00",29.61,281,183,0.13,5.14,null,7.4,null,33.62], [115128,"2020-01-18T17:10:00",29.61,281,183,0.13,4.97,null,7.36,null,47.74], [115129,"2020-01-18T17:20:00",29.57,281,183,0.13,5.13,null,7.38,null,32.06], [115130,"2020-01-18T17:30:00",29.55,281,183,0.13,5.05,null,7.37,null,38.56], [115131,"2020-01-18T17:40:00",29.54,281,183,0.13,4.97,null,7.37,null,31.42], [115132,"2020-01-18T17:50:00",29.54,281,183,0.13,4.94,null,7.37,null,31.03], [115133,"2020-01-18T18:00:00",29.53,280,183,0.13,4.87,null,7.38,null,29.47], [115134,"2020-01-18T18:10:00",29.52,281,183,0.13,4.72,null,7.36,null,30.74], [115135,"2020-01-18T18:20:00",29.52,281,183,0.13,4.94,null,7.38,null,31.42], [115136,"2020-01-18T18:30:00",29.52,281,183,0.13,4.94,null,7.38,null,29.05], [115137,"2020-01-18T18:40:00",29.51,281,183,0.13,5.02,null,7.4,null,29.74], [115138,"2020-01-18T18:50:00",29.5102,282,183,0.132645,5.17914,null,7.40648,null,29.8454], [115139,"2020-01-18T19:00:00",29.51,281,183,0.13,5.17,null,7.41,null,30.51], [115140,"2020-01-18T19:10:00",29.51,281,183,0.13,5.18,null,7.4,null,37.37], [115141,"2020-01-18T19:20:00",29.49,281,184,0.13,5.15,null,7.4,null,32.61], [115142,"2020-01-18T19:30:00",29.49,281,183,0.13,5.15,null,7.4,null,31.75], [115143,"2020-01-18T19:40:00",29.48,281,183,0.13,5.13,null,7.4,null,29.62], [115144,"2020-01-18T19:50:00",29.45,281,184,0.13,5.11,null,7.4,null,30.19], [115145,"2020-01-18T20:00:00",29.44,281,184,0.13,5.07,null,7.39,null,28.77], [115146,"2020-01-18T20:10:00",29.44,281,184,0.13,5.14,null,7.39,null,28.96], [115147,"2020-01-18T20:20:00",29.42,282,184,0.13,5.12,null,7.39,null,28.33], [115148,"2020-01-18T20:30:00",29.41,282,184,0.13,5.08,null,7.39,null,28.46], [115149,"2020-01-18T20:40:00",29.4,282,184,0.13,5.11,null,7.38,null,28.85], [115150,"2020-01-18T20:50:00",29.4,282,184,0.13,5.1,null,7.38,null,35.11], [115151,"2020-01-18T21:00:00",29.39,281,184,0.13,5.13,null,7.38,null,37.28], [115152,"2020-01-18T21:10:00",29.38,282,184,0.13,5.12,null,7.38,null,29.14], [115153,"2020-01-18T21:20:00",29.38,282,184,0.13,5.15,null,7.37,null,27.55], [115154,"2020-01-18T21:30:00",29.38,282,184,0.13,5.15,null,7.37,null,27.07], [115155,"2020-01-18T21:40:00",29.36,282,184,0.13,5.13,null,7.38,null,28.05], [115156,"2020-01-18T21:50:00",29.35,282,184,0.13,5.1,null,7.37,null,28.21], [115157,"2020-01-18T22:00:00",29.35,282,184,0.13,5.11,null,7.37,null,27.01], [115158,"2020-01-18T22:10:00",29.34,282,184,0.13,5.14,null,7.37,null,26.61], [115159,"2020-01-18T22:20:00",29.33,282,184,0.13,5.12,null,7.37,null,26.03], [115160,"2020-01-18T22:30:00",29.33,282,184,0.13,5.14,null,7.37,null,26.12], [115161,"2020-01-18T22:40:00",29.32,282,184,0.13,5.2,null,7.38,null,25.04], [115162,"2020-01-18T22:50:00",29.3,282,184,0.13,5.19,null,7.37,null,25.69], [115163,"2020-01-18T23:00:00",29.28,282,184,0.13,5.14,null,7.36,null,24.68], [115164,"2020-01-18T23:10:00",29.32,283,185,0.13,5.18,null,7.36,null,25.76], [115165,"2020-01-18T23:20:00",29.3,283,185,0.13,5.15,null,7.36,null,24.07], [115166,"2020-01-18T23:30:00",29.29,283,185,0.13,5.14,null,7.37,null,23.49], [115167,"2020-01-18T23:40:00",29.28,283,185,0.13,5.22,null,7.37,null,23.38], [115168,"2020-01-18T23:50:00",29.29,283,185,0.13,5.24,null,7.36,null,23.71], [115169,"2020-01-18T23:54:00",29.2921,284,185,0.133781,5.23552,null,7.36357,null,23.7099], [115170,"2020-01-19T00:00:00",29.29,283,185,0.13,5.24,null,7.39,null,47.1], [115171,"2020-01-19T00:10:00",29.3,282,184,0.13,5.32,null,7.37,null,25.8], [115172,"2020-01-19T00:20:00",29.27,282,184,0.13,5.32,null,7.37,null,25.99], [115173,"2020-01-19T00:30:00",29.28,282,184,0.13,5.31,null,7.38,null,23.61], [115174,"2020-01-19T00:40:00",29.24,283,184,0.13,5.27,null,7.37,null,24.44], [115175,"2020-01-19T00:50:00",29.33,282,184,0.13,5.42,null,7.39,null,26.19], [115176,"2020-01-19T01:00:00",29.3,282,184,0.13,5.31,null,7.39,null,23.96], [115177,"2020-01-19T01:10:00",29.29,283,185,0.13,5.32,null,7.38,null,24.39], [115178,"2020-01-19T01:20:00",29.3,283,185,0.13,5.29,null,7.38,null,22.35], [115179,"2020-01-19T01:30:00",29.32,282,184,0.13,5.37,null,7.38,null,25.01], [115180,"2020-01-19T01:40:00",29.28,282,184,0.13,5.32,null,7.4,null,23.67], [115181,"2020-01-19T01:50:00",29.29,282,184,0.13,5.31,null,7.39,null,23.99], [115182,"2020-01-19T02:00:00",29.29,282,184,0.13,5.32,null,7.39,null,23.56], [115183,"2020-01-19T02:10:00",29.28,282,184,0.13,5.3,null,7.38,null,23.96], [115184,"2020-01-19T02:20:00",29.29,282,184,0.13,5.33,null,7.39,null,23.24], [115185,"2020-01-19T02:30:00",29.3,283,184,0.13,5.36,null,7.39,null,24.75], [115186,"2020-01-19T02:40:00",29.28,282,184,0.13,5.34,null,7.38,null,23.03], [115187,"2020-01-19T02:50:00",29.3,283,184,0.13,5.37,null,7.39,null,25.36], [115188,"2020-01-19T03:00:00",29.28,283,185,0.13,5.26,null,7.38,null,24.53], [115189,"2020-01-19T03:10:00",29.28,283,185,0.13,5.32,null,7.38,null,23.85], [115190,"2020-01-19T03:20:00",29.28,283,185,0.13,5.35,null,7.38,null,22.31], [115191,"2020-01-19T03:30:00",29.27,283,185,0.13,5.28,null,7.38,null,22.78], [115192,"2020-01-19T03:40:00",29.2723,284,185,0.133899,5.32831,null,7.38175,null,23.1839], [115193,"2020-01-19T03:50:00",29.27,283,185,0.13,5.32,null,7.38,null,23.33], [115194,"2020-01-19T04:00:00",29.26,283,185,0.13,5.29,null,7.38,null,23.9], [115195,"2020-01-19T04:10:00",29.2583,285,185,0.134004,5.27134,null,7.37544,null,22.7539], [115196,"2020-01-19T04:20:00",29.22,284,185,0.13,5.22,null,7.38,null,23.82], [115197,"2020-01-19T04:30:00",29.21,284,185,0.13,5.21,null,7.37,null,22.6], [115198,"2020-01-19T04:40:00",29.21,284,185,0.13,5.24,null,7.37,null,23.08], [115199,"2020-01-19T04:50:00",29.2,284,185,0.13,5.29,null,7.38,null,22.39], [115200,"2020-01-19T05:00:00",29.22,284,185,0.13,5.32,null,7.38,null,23.03], [115201,"2020-01-19T05:10:00",29.22,284,185,0.13,5.36,null,7.39,null,22.72], [115202,"2020-01-19T05:20:00",29.21,284,185,0.13,5.27,null,7.36,null,25.14], [115203,"2020-01-19T05:30:00",29.18,284,185,0.13,5.22,null,7.36,null,23.97], [115204,"2020-01-19T05:40:00",29.2,284,185,0.13,5.19,null,7.36,null,24.54], [115205,"2020-01-19T05:50:00",29.19,284,185,0.13,5.2,null,7.36,null,23.52], [115206,"2020-01-19T06:00:00",29.18,284,185,0.13,5.21,null,7.36,null,23.74], [115207,"2020-01-19T06:10:00",29.2,284,185,0.13,5.22,null,7.36,null,23.68], [115208,"2020-01-19T06:20:00",29.17,283,185,0.13,5.25,null,7.36,null,24.09], [115209,"2020-01-19T06:30:00",29.16,283,185,0.13,5.22,null,7.36,null,23.39], [115210,"2020-01-19T06:40:00",29.19,283,184,0.13,5.3,null,7.37,null,22.95], [115211,"2020-01-19T06:50:00",29.19,282,184,0.13,5.32,null,7.37,null,23.24], [115212,"2020-01-19T07:00:00",29.21,282,184,0.13,5.33,null,7.37,null,24.36], [115213,"2020-01-19T07:10:00",29.17,282,184,0.13,5.3,null,7.38,null,23.86], [115214,"2020-01-19T07:20:00",29.2,281,184,0.13,5.31,null,7.37,null,23.47], [115215,"2020-01-19T07:30:00",29.18,281,184,0.13,5.29,null,7.36,null,23.56], [115216,"2020-01-19T07:40:00",29.16,281,184,0.13,5.26,null,7.35,null,25.22], [115217,"2020-01-19T07:50:00",29.18,282,184,0.13,5.26,null,7.36,null,23.65], [115218,"2020-01-19T08:00:00",29.2,283,185,0.13,5.27,null,7.35,null,26.83], [115219,"2020-01-19T08:10:00",29.21,284,185,0.13,5.23,null,7.35,null,23.38], [115220,"2020-01-19T08:20:00",29.2,284,185,0.13,5.23,null,7.34,null,28.11], [115221,"2020-01-19T08:30:00",29.24,286,187,0.14,5.26,null,7.34,null,26.58], [115222,"2020-01-19T08:40:00",29.24,286,187,0.14,5.24,null,7.36,null,25.76], [115223,"2020-01-19T08:50:00",29.28,288,188,0.14,5.26,null,7.37,null,24], [115224,"2020-01-19T09:00:00",29.3,287,187,0.14,5.28,null,7.38,null,24.45], [115225,"2020-01-19T09:10:00",29.28,287,187,0.14,5.24,null,7.37,null,24.37], [115226,"2020-01-19T09:20:00",29.34,287,187,0.14,5.32,null,7.38,null,25.27], [115227,"2020-01-19T09:30:00",29.39,285,186,0.13,5.42,null,7.39,null,25.63], [115228,"2020-01-19T09:40:00",29.43,283,185,0.13,5.49,null,7.41,null,25.14], [115229,"2020-01-19T09:50:00",29.46,284,185,0.13,5.56,null,7.42,null,23.72], [115230,"2020-01-19T10:00:00",29.48,282,184,0.13,5.58,null,7.42,null,23.27], [115231,"2020-01-19T10:10:00",29.51,280,183,0.13,5.64,null,7.44,null,22.92], [115232,"2020-01-19T10:20:00",29.52,280,183,0.13,5.65,null,7.44,null,23.72], [115233,"2020-01-19T10:30:00",29.6,280,183,0.13,5.72,null,7.46,null,27.26], [115234,"2020-01-19T10:40:00",29.64,280,183,0.13,5.73,null,7.45,null,30.9], [115235,"2020-01-19T10:50:00",29.66,281,184,0.13,5.68,null,7.45,null,26.92], [115236,"2020-01-19T11:00:00",29.63,281,184,0.13,5.58,null,7.44,null,29.11], [115237,"2020-01-19T11:10:00",29.57,284,186,0.13,5.5,null,7.44,null,27.58], [115238,"2020-01-19T11:20:00",29.53,288,188,0.14,5.4,null,7.41,null,27.25], [115239,"2020-01-19T11:30:00",29.54,288,188,0.14,5.35,null,7.41,null,27.8], [115240,"2020-01-19T11:40:00",29.55,288,188,0.14,5.35,null,7.4,null,29.95], [115241,"2020-01-19T11:50:00",29.56,289,189,0.14,5.33,null,7.4,null,27.37], [115242,"2020-01-19T12:00:00",29.56,290,189,0.14,5.27,null,7.41,null,28.2], [115243,"2020-01-19T12:10:00",29.54,289,189,0.14,5.27,null,7.41,null,26.52], [115244,"2020-01-19T12:20:00",29.55,289,189,0.14,5.25,null,7.4,null,29.29], [115245,"2020-01-19T12:30:00",29.55,288,188,0.14,5.26,null,7.4,null,26.45], [115246,"2020-01-19T12:40:00",29.52,287,187,0.14,5.29,null,7.41,null,41.3], [115247,"2020-01-19T12:50:00",29.58,287,188,0.14,5.21,null,7.4,null,28.68], [115248,"2020-01-19T13:00:00",29.57,286,187,0.14,5.28,null,7.41,null,27.88], [115249,"2020-01-19T13:10:00",29.57,285,187,0.14,5.25,null,7.41,null,27.04], [115250,"2020-01-19T13:20:00",29.64,286,187,0.14,5.29,null,7.41,null,29.46], [115251,"2020-01-19T13:30:00",29.69,286,187,0.13,5.31,null,7.42,null,27.41], [115252,"2020-01-19T13:40:00",29.7,286,186,0.13,5.35,null,7.43,null,28.95], [115253,"2020-01-19T13:50:00",29.7,286,186,0.13,5.25,null,7.42,null,28.17], [115254,"2020-01-19T14:00:00",29.65,285,186,0.13,5.33,null,7.43,null,27.9], [115255,"2020-01-19T14:10:00",29.68,286,186,0.13,5.26,null,7.41,null,27.27], [115256,"2020-01-19T14:20:00",29.71,286,186,0.13,5.2,null,7.41,null,27.37], [115257,"2020-01-19T14:30:00",29.7052,287,186,0.134859,5.19912,null,7.41547,null,26.3023], [115258,"2020-01-19T14:40:00",29.65,285,186,0.13,5.3,null,7.44,null,26.48], [115259,"2020-01-19T14:50:00",29.6,285,186,0.13,5.32,null,7.43,null,29.06], [115260,"2020-01-19T15:00:00",29.64,285,186,0.13,5.25,null,7.42,null,27.33], [115261,"2020-01-19T15:10:00",29.67,286,186,0.13,5.22,null,7.43,null,24.5], [115262,"2020-01-19T15:20:00",29.72,286,186,0.13,5.29,null,7.43,null,24.6], [115263,"2020-01-19T15:30:00",29.74,285,186,0.13,5.25,null,7.43,null,26.9], [115264,"2020-01-19T15:40:00",29.74,285,186,0.13,5.25,null,7.43,null,25.29], [115265,"2020-01-19T15:50:00",29.73,285,186,0.13,5.3,null,7.44,null,24.83], [115266,"2020-01-19T16:00:00",29.74,285,186,0.13,5.31,null,7.44,null,24.99], [115267,"2020-01-19T16:10:00",29.75,285,186,0.13,5.32,null,7.44,null,25.42], [115268,"2020-01-19T16:20:00",29.75,285,186,0.13,5.35,null,7.45,null,26.59], [115269,"2020-01-19T16:30:00",29.76,285,187,0.13,5.32,null,7.45,null,27.71], [115270,"2020-01-19T16:40:00",29.74,285,186,0.13,5.38,null,7.46,null,27.7], [115271,"2020-01-19T16:50:00",29.78,285,187,0.13,5.16,null,7.43,null,43.99], [115272,"2020-01-19T17:00:00",29.73,285,186,0.13,5.18,null,7.42,null,29.73], [115273,"2020-01-19T17:10:00",29.72,286,186,0.13,5.15,null,7.42,null,29.67], [115274,"2020-01-19T17:20:00",29.7,286,186,0.13,4.99,null,7.39,null,28.04], [115275,"2020-01-19T17:30:00",29.67,285,186,0.13,5.02,null,7.4,null,26.87], [115276,"2020-01-19T17:40:00",29.65,285,186,0.13,5.05,null,7.39,null,31.84], [115277,"2020-01-19T17:50:00",29.64,285,186,0.13,5.16,null,7.41,null,33.38], [115278,"2020-01-19T18:00:00",29.63,285,186,0.13,5.15,null,7.4,null,28.33], [115279,"2020-01-19T18:10:00",29.63,285,186,0.13,5.07,null,7.39,null,29.98], [115280,"2020-01-19T18:20:00",29.63,285,186,0.13,5.09,null,7.39,null,32.26], [115281,"2020-01-19T18:30:00",29.64,285,186,0.13,5.16,null,7.4,null,31.31], [115282,"2020-01-19T18:40:00",29.64,285,186,0.13,5.15,null,7.4,null,30.06], [115283,"2020-01-19T18:50:00",29.64,285,186,0.13,5.17,null,7.41,null,30.92], [115284,"2020-01-19T19:00:00",29.63,285,186,0.13,5.18,null,7.41,null,31.29], [115285,"2020-01-19T19:10:00",29.62,285,186,0.13,5.15,null,7.41,null,33.89], [115286,"2020-01-19T19:20:00",29.6,285,186,0.13,5.16,null,7.41,null,30.78], [115287,"2020-01-19T19:30:00",29.59,285,186,0.13,5.12,null,7.4,null,31.83], [115288,"2020-01-19T19:40:00",29.56,285,186,0.13,5.07,null,7.39,null,29.75], [115289,"2020-01-19T19:50:00",29.55,285,186,0.13,5.04,null,7.39,null,29.71], [115290,"2020-01-19T20:00:00",29.56,285,186,0.13,5.06,null,7.39,null,30.16], [115291,"2020-01-19T20:10:00",29.53,286,186,0.13,5,null,7.4,null,27.63], [115292,"2020-01-19T20:20:00",29.53,286,186,0.13,5.04,null,7.4,null,28.29], [115293,"2020-01-19T20:30:00",29.51,286,186,0.13,5.01,null,7.39,null,30.81], [115294,"2020-01-19T20:40:00",29.5,286,186,0.13,5.02,null,7.39,null,29.34], [115295,"2020-01-19T20:50:00",29.5,286,186,0.13,5.05,null,7.39,null,28.02], [115296,"2020-01-19T21:00:00",29.48,286,186,0.13,5.01,null,7.4,null,29.01], [115297,"2020-01-19T21:10:00",29.45,286,187,0.14,4.99,null,7.4,null,27.35], [115298,"2020-01-19T21:20:00",29.45,286,187,0.13,4.99,null,7.4,null,28.55], [115299,"2020-01-19T21:30:00",29.45,286,187,0.14,4.98,null,7.4,null,26.55], [115300,"2020-01-19T21:40:00",29.45,286,187,0.13,4.99,null,7.39,null,27.21], [115301,"2020-01-19T21:50:00",29.42,286,187,0.14,5.02,null,7.39,null,27.16], [115302,"2020-01-19T22:00:00",29.43,286,187,0.14,5.04,null,7.39,null,28.19], [115303,"2020-01-19T22:10:00",29.41,286,187,0.14,5.07,null,7.38,null,26.47], [115304,"2020-01-19T22:20:00",29.39,286,187,0.14,5.05,null,7.39,null,25.96], [115305,"2020-01-19T22:30:00",29.41,286,187,0.14,5.06,null,7.38,null,27.34], [115306,"2020-01-19T22:40:00",29.41,286,187,0.14,5.07,null,7.38,null,23.81], [115307,"2020-01-19T22:50:00",29.38,286,187,0.14,5.05,null,7.38,null,26.63], [115308,"2020-01-19T23:00:00",29.3784,287,187,0.135368,5.05698,null,7.38055,null,25.649], [115309,"2020-01-19T23:10:00",29.38,286,187,0.14,5.11,null,7.38,null,25.9], [115310,"2020-01-19T23:20:00",29.37,286,187,0.14,5.12,null,7.38,null,24.86], [115311,"2020-01-19T23:30:00",29.36,286,187,0.14,5.06,null,7.38,null,27.83], [115312,"2020-01-19T23:40:00",29.37,287,187,0.14,5.08,null,7.38,null,29.03], [115313,"2020-01-19T23:50:00",29.37,287,187,0.14,5.1,null,7.39,null,24.49], [115314,"2020-01-19T23:54:00",29.3655,288,187,0.135662,5.10185,null,7.3873,null,24.4865], [115315,"2020-01-20T00:00:00",29.37,287,187,0.14,5.11,null,7.39,null,23.95], [115316,"2020-01-20T00:10:00",29.37,287,187,0.14,5.07,null,7.38,null,24.56], [115317,"2020-01-20T00:20:00",29.35,287,188,0.14,5.09,null,7.38,null,24.06], [115318,"2020-01-20T00:30:00",29.3484,288,187,0.13571,5.14243,null,7.38299,null,26.2383], [115319,"2020-01-20T00:40:00",29.37,287,188,0.14,5.09,null,7.39,null,23.36], [115320,"2020-01-20T00:50:00",29.3653,288,188,0.135731,5.08786,null,7.38511,null,22.4736], [115321,"2020-01-20T01:00:00",29.31,288,188,0.14,5.05,null,7.38,null,22.77], [115322,"2020-01-20T01:10:00",29.3149,289,188,0.135878,5.08801,null,7.37682,null,24.5904], [115323,"2020-01-20T01:20:00",29.33,288,188,0.14,5.08,null,7.38,null,23.07], [115324,"2020-01-20T01:30:00",29.32,288,188,0.14,5.1,null,7.38,null,22.87], [115325,"2020-01-20T01:40:00",29.36,289,189,0.14,5.21,null,7.39,null,25.4], [115326,"2020-01-20T01:50:00",29.35,289,189,0.14,5.24,null,7.38,null,25.3], [115327,"2020-01-20T02:00:00",29.39,290,189,0.14,5.28,null,7.4,null,24.05], [115328,"2020-01-20T02:10:00",29.37,290,189,0.14,5.28,null,7.4,null,24.96], [115329,"2020-01-20T02:20:00",29.35,290,189,0.14,5.21,null,7.39,null,23.42], [115330,"2020-01-20T02:30:00",29.34,290,190,0.14,5.19,null,7.4,null,24.9], [115331,"2020-01-20T02:40:00",29.34,291,190,0.14,5.25,null,7.4,null,24.01], [115332,"2020-01-20T02:50:00",29.37,292,191,0.14,5.3,null,7.41,null,23.38], [115333,"2020-01-20T03:00:00",29.37,293,191,0.14,5.29,null,7.41,null,24.51], [115334,"2020-01-20T03:10:00",29.37,293,191,0.14,5.26,null,7.4,null,24.2], [115335,"2020-01-20T03:20:00",29.37,293,191,0.14,5.27,null,7.4,null,23.3], [115336,"2020-01-20T03:30:00",29.34,292,191,0.14,5.24,null,7.39,null,24.17], [115337,"2020-01-20T03:40:00",29.36,293,191,0.14,5.3,null,7.4,null,23.14], [115338,"2020-01-20T03:50:00",29.36,293,191,0.14,5.31,null,7.4,null,23.12], [115339,"2020-01-20T04:00:00",29.37,294,192,0.14,5.31,null,7.4,null,23.29], [115340,"2020-01-20T04:10:00",29.36,293,191,0.14,5.27,null,7.39,null,22.88], [115341,"2020-01-20T04:20:00",29.35,294,192,0.14,5.2,null,7.4,null,22.23], [115342,"2020-01-20T04:30:00",29.31,293,192,0.14,5.19,null,7.39,null,24.79], [115343,"2020-01-20T04:40:00",29.31,293,192,0.14,5.15,null,7.37,null,41.37], [115344,"2020-01-20T04:50:00",29.3,294,192,0.14,5.15,null,7.37,null,35.68], [115345,"2020-01-20T04:54:00",29.2967,295,192,0.138898,5.15324,null,7.37178,null,35.6759], [115346,"2020-01-20T05:00:00",29.34,293,192,0.14,5.25,null,7.38,null,27.86], [115347,"2020-01-20T05:10:00",29.31,293,192,0.14,5.2,null,7.39,null,26.44], [115348,"2020-01-20T05:20:00",29.31,293,192,0.14,5.21,null,7.38,null,24.96], [115349,"2020-01-20T05:30:00",29.3,293,191,0.14,5.16,null,7.38,null,23.99], [115350,"2020-01-20T05:40:00",29.32,292,191,0.14,5.27,null,7.39,null,24.52], [115351,"2020-01-20T05:50:00",29.29,292,191,0.14,5.2,null,7.38,null,23.01], [115352,"2020-01-20T06:00:00",29.28,292,191,0.14,5.1,null,7.38,null,24.95], [115353,"2020-01-20T06:10:00",29.32,291,190,0.14,5.24,null,7.38,null,23.88], [115354,"2020-01-20T06:20:00",29.28,292,191,0.14,5.09,null,7.38,null,28.56], [115355,"2020-01-20T06:30:00",29.29,291,190,0.14,5.23,null,7.38,null,22.94], [115356,"2020-01-20T06:40:00",29.28,291,190,0.14,5.18,null,7.37,null,26.46], [115357,"2020-01-20T06:50:00",29.26,291,190,0.14,5.2,null,7.38,null,24.23], [115358,"2020-01-20T07:00:00",29.3,290,189,0.14,5.24,null,7.38,null,24.17], [115359,"2020-01-20T07:10:00",29.29,290,189,0.14,5.23,null,7.38,null,23.24], [115360,"2020-01-20T07:20:00",29.27,290,189,0.14,5.16,null,7.37,null,26.44], [115361,"2020-01-20T07:30:00",29.27,290,189,0.14,5.19,null,7.37,null,24.79], [115362,"2020-01-20T07:40:00",29.27,290,189,0.14,5.19,null,7.36,null,24.18], [115363,"2020-01-20T07:50:00",29.26,290,189,0.14,5.19,null,7.37,null,25.85], [115364,"2020-01-20T08:00:00",29.29,290,189,0.14,5.22,null,7.37,null,24.27], [115365,"2020-01-20T08:10:00",29.26,290,189,0.14,5.23,null,7.38,null,23.9], [115366,"2020-01-20T08:20:00",29.29,290,189,0.14,5.27,null,7.38,null,22.59], [115367,"2020-01-20T08:30:00",29.25,290,189,0.14,5.26,null,7.38,null,23.79], [115368,"2020-01-20T08:40:00",29.28,289,189,0.14,5.29,null,7.38,null,23.73], [115369,"2020-01-20T08:50:00",29.3,289,189,0.14,5.27,null,7.38,null,24.2], [115370,"2020-01-20T09:00:00",29.36,288,188,0.14,5.34,null,7.39,null,23.1], [115371,"2020-01-20T09:10:00",29.36,288,188,0.14,5.32,null,7.4,null,23.56], [115372,"2020-01-20T09:20:00",29.36,288,188,0.14,5.3,null,7.39,null,22.69], [115373,"2020-01-20T09:30:00",29.39,289,188,0.14,5.33,null,7.4,null,24.39], [115374,"2020-01-20T09:40:00",29.41,289,188,0.14,5.35,null,7.4,null,23.78], [115375,"2020-01-20T09:50:00",29.43,289,189,0.14,5.36,null,7.4,null,24.05], [115376,"2020-01-20T10:00:00",29.48,290,189,0.14,5.39,null,7.41,null,23.5], [115377,"2020-01-20T10:10:00",29.48,290,189,0.14,5.39,null,7.4,null,23.47], [115378,"2020-01-20T10:20:00",29.52,289,189,0.14,5.42,null,7.41,null,23.65], [115379,"2020-01-20T10:30:00",29.6,290,189,0.14,5.51,null,7.42,null,24.1], [115380,"2020-01-20T10:40:00",29.63,290,189,0.14,5.52,null,7.42,null,23.61], [115381,"2020-01-20T10:50:00",29.67,289,189,0.14,5.54,null,7.41,null,24.66], [115382,"2020-01-20T11:00:00",29.69,289,189,0.14,5.53,null,7.41,null,23.77], [115383,"2020-01-20T11:10:00",29.71,289,189,0.14,5.57,null,7.43,null,23.61], [115384,"2020-01-20T11:20:00",29.71,290,189,0.14,5.53,null,7.43,null,22.94], [115385,"2020-01-20T11:30:00",29.51,289,189,0.14,5.28,null,7.39,null,25.18], [115386,"2020-01-20T11:40:00",29.68,289,189,0.14,5.46,null,7.41,null,25.51], [115387,"2020-01-20T11:50:00",29.89,290,189,0.14,5.59,null,7.43,null,24.95], [115388,"2020-01-20T12:00:00",29.53,289,189,0.14,5.26,null,7.42,null,26.53], [115389,"2020-01-20T12:10:00",29.65,290,189,0.14,5.38,null,7.39,null,25.41], [115390,"2020-01-20T12:20:00",29.57,289,189,0.14,5.24,null,7.41,null,24.92], [115391,"2020-01-20T12:30:00",29.71,290,189,0.14,5.41,null,7.42,null,24.06], [115392,"2020-01-20T12:40:00",29.68,289,189,0.14,5.35,null,7.4,null,24.08], [115393,"2020-01-20T12:50:00",29.59,289,189,0.14,5.23,null,7.41,null,26.35], [115394,"2020-01-20T13:00:00",29.77,290,189,0.14,5.42,null,7.42,null,24.18], [115395,"2020-01-20T13:10:00",29.768,290,189,0.136824,5.30053,null,7.39881,null,27.6562], [115396,"2020-01-20T13:20:00",29.73,289,189,0.14,5.36,null,7.39,null,27.62], [115397,"2020-01-20T13:30:00",29.84,289,189,0.14,5.42,null,7.43,null,31.95], [115398,"2020-01-20T13:40:00",29.65,290,189,0.14,5.3,null,7.4,null,25.41], [115399,"2020-01-20T13:50:00",29.63,290,189,0.14,5.24,null,7.4,null,27.82], [115400,"2020-01-20T14:00:00",29.67,289,189,0.14,5.26,null,7.4,null,26.94], [115401,"2020-01-20T14:10:00",29.68,289,189,0.14,5.24,null,7.4,null,25.2], [115402,"2020-01-20T14:20:00",29.93,290,189,0.14,5.44,null,7.45,null,41.85], [115403,"2020-01-20T14:30:00",29.97,290,189,0.14,5.53,null,7.46,null,27.81], [115404,"2020-01-20T14:40:00",29.55,288,188,0.14,5.28,null,7.42,null,24.7], [115405,"2020-01-20T14:50:00",29.82,289,189,0.14,5.37,null,7.43,null,24.9], [115406,"2020-01-20T15:00:00",29.66,289,189,0.14,5.3,null,7.44,null,27.04], [115407,"2020-01-20T15:10:00",29.85,289,189,0.14,5.46,null,7.44,null,28.99], [115408,"2020-01-20T15:20:00",29.91,289,189,0.14,5.46,null,7.45,null,25.53], [115409,"2020-01-20T15:30:00",29.73,288,188,0.14,5.37,null,7.42,null,25.27], [115410,"2020-01-20T15:40:00",29.82,289,189,0.14,5.37,null,7.44,null,25.51], [115411,"2020-01-20T15:50:00",29.7,288,188,0.14,5.35,null,7.42,null,27.08], [115412,"2020-01-20T16:00:00",29.75,289,188,0.14,5.38,null,7.41,null,26.37], [115413,"2020-01-20T16:10:00",29.92,289,189,0.14,5.45,null,7.45,null,25.24], [115414,"2020-01-20T16:20:00",30,290,189,0.14,5.4,null,7.46,null,24.78], [115415,"2020-01-20T16:30:00",30.03,289,189,0.14,5.6,null,7.48,null,26.65], [115416,"2020-01-20T16:40:00",29.8,289,189,0.14,5.3,null,7.42,null,27.63], [115417,"2020-01-20T16:50:00",29.88,289,189,0.14,5.22,null,7.4,null,25.79], [115418,"2020-01-20T17:00:00",29.87,288,189,0.14,5.16,null,7.4,null,28.83], [115419,"2020-01-20T17:10:00",29.85,288,188,0.14,5.17,null,7.4,null,26.86], [115420,"2020-01-20T17:20:00",29.76,288,188,0.14,5.25,null,7.42,null,28.02], [115421,"2020-01-20T17:30:00",29.76,288,188,0.14,5.27,null,7.41,null,25.76], [115422,"2020-01-20T17:40:00",29.75,288,188,0.14,5.3,null,7.41,null,26.87], [115423,"2020-01-20T17:50:00",29.74,288,188,0.14,5.23,null,7.41,null,29.12], [115424,"2020-01-20T18:00:00",29.7,288,188,0.14,5.31,null,7.41,null,29.99], [115425,"2020-01-20T18:10:00",29.7,288,188,0.14,5.32,null,7.41,null,29.05], [115426,"2020-01-20T18:20:00",29.69,287,188,0.14,5.28,null,7.4,null,51.3], [115427,"2020-01-20T18:30:00",29.69,288,188,0.14,5.26,null,7.4,null,29.51], [115428,"2020-01-20T18:40:00",29.68,288,188,0.14,5.25,null,7.4,null,29.64], [115429,"2020-01-20T18:50:00",29.69,288,188,0.14,5.2,null,7.41,null,29.86], [115430,"2020-01-20T19:00:00",29.67,289,188,0.14,5.21,null,7.4,null,29.37], [115431,"2020-01-20T19:10:00",29.67,289,189,0.14,5.15,null,7.39,null,29.87], [115432,"2020-01-20T19:20:00",29.68,288,189,0.14,5.19,null,7.39,null,29.23], [115433,"2020-01-20T19:30:00",29.6765,290,189,0.136429,5.1601,null,7.39363,null,31.4089], [115434,"2020-01-20T19:40:00",29.66,289,189,0.14,5.13,null,7.39,null,27.43], [115435,"2020-01-20T19:50:00",29.66,289,189,0.14,5.17,null,7.39,null,34.06], [115436,"2020-01-20T20:00:00",29.64,290,189,0.14,5.1,null,7.39,null,29.92], [115437,"2020-01-20T20:10:00",29.64,290,189,0.14,5.03,null,7.39,null,29.78], [115438,"2020-01-20T20:20:00",29.62,290,189,0.14,5,null,7.38,null,26.83], [115439,"2020-01-20T20:30:00",29.62,290,189,0.14,5.04,null,7.36,null,29.29], [115440,"2020-01-20T20:40:00",29.6,290,189,0.14,5.04,null,7.36,null,26], [115441,"2020-01-20T20:50:00",29.6,290,189,0.14,4.92,null,7.37,null,32.72], [115442,"2020-01-20T21:00:00",29.59,290,189,0.14,4.96,null,7.37,null,34.09], [115443,"2020-01-20T21:10:00",29.59,290,189,0.14,4.97,null,7.36,null,31.36], [115444,"2020-01-20T21:20:00",29.58,290,189,0.14,4.96,null,7.36,null,29.92], [115445,"2020-01-20T21:30:00",29.57,290,190,0.14,4.93,null,7.36,null,27.23], [115446,"2020-01-20T21:40:00",29.57,290,190,0.14,4.92,null,7.36,null,25.79], [115447,"2020-01-20T22:00:00",29.54,291,190,0.14,4.86,null,7.35,null,26.02], [115448,"2020-01-20T22:10:00",29.52,290,190,0.14,4.89,null,7.35,null,28.2], [115449,"2020-01-20T22:20:00",29.51,291,190,0.14,4.91,null,7.35,null,25.96], [115450,"2020-01-20T22:30:00",29.5,291,190,0.14,4.9,null,7.36,null,26.49], [115451,"2020-01-20T22:40:00",29.48,291,190,0.14,4.91,null,7.35,null,26.56], [115452,"2020-01-20T22:50:00",29.47,291,190,0.14,4.92,null,7.35,null,26.52], [115453,"2020-01-20T23:00:00",29.47,291,190,0.14,4.93,null,7.34,null,24.4], [115454,"2020-01-20T23:10:00",29.45,292,190,0.14,4.92,null,7.35,null,24.76], [115455,"2020-01-20T23:20:00",29.44,292,190,0.14,4.9,null,7.34,null,23.84], [115456,"2020-01-20T23:30:00",29.42,293,191,0.14,4.9,null,7.34,null,26.06], [115457,"2020-01-20T23:40:00",29.41,293,191,0.14,4.95,null,7.35,null,24.84], [115458,"2020-01-20T23:50:00",29.42,294,191,0.14,5,null,7.35,null,23.56], [115459,"2020-01-20T23:54:00",29.4199,294,191,0.138565,4.99519,null,7.34596,null,23.5625], [115460,"2020-01-21T00:00:00",29.4,294,192,0.14,5.01,null,7.35,null,21.97], [115461,"2020-01-21T00:10:00",29.42,294,192,0.14,5.04,null,7.35,null,23.57], [115462,"2020-01-21T00:20:00",29.4,295,192,0.14,5.05,null,7.36,null,25.11], [115463,"2020-01-21T00:30:00",29.41,295,193,0.14,5.05,null,7.37,null,25.59], [115464,"2020-01-21T00:40:00",29.41,295,193,0.14,5.1,null,7.37,null,25.94], [115465,"2020-01-21T00:50:00",29.4141,296,193,0.139674,5.09899,null,7.37281,null,25.374], [115466,"2020-01-21T01:00:00",29.39,296,193,0.14,5.07,null,7.36,null,23.64], [115467,"2020-01-21T01:10:00",29.37,296,193,0.14,5.12,null,7.37,null,22.96], [115468,"2020-01-21T01:20:00",29.38,296,193,0.14,5.11,null,7.37,null,22.02], [115469,"2020-01-21T01:30:00",29.36,296,193,0.14,5.13,null,7.37,null,22.37], [115470,"2020-01-21T01:40:00",29.35,296,193,0.14,5.16,null,7.38,null,21.62], [115471,"2020-01-21T01:50:00",29.36,296,193,0.14,5.17,null,7.38,null,21.18], [115472,"2020-01-21T02:00:00",29.35,295,193,0.14,5.22,null,7.38,null,21.17], [115473,"2020-01-21T02:10:00",29.33,295,193,0.14,5.17,null,7.38,null,20.39], [115474,"2020-01-21T02:20:00",29.36,295,192,0.14,5.11,null,7.37,null,21.87], [115475,"2020-01-21T02:30:00",29.33,294,192,0.14,5.18,null,7.38,null,20.69], [115476,"2020-01-21T02:40:00",29.34,293,191,0.14,5.21,null,7.38,null,21.49], [115477,"2020-01-21T02:50:00",29.35,292,191,0.14,5.16,null,7.38,null,20.59], [115478,"2020-01-21T03:00:00",29.33,290,190,0.14,5.24,null,7.38,null,20.7], [115479,"2020-01-21T03:10:00",29.3339,291,190,0.137383,5.30167,null,7.38303,null,21.0428], [115480,"2020-01-21T03:20:00",29.38,287,188,0.14,5.36,null,7.4,null,21.58], [115481,"2020-01-21T03:30:00",29.38,286,187,0.14,5.38,null,7.4,null,21.58], [115482,"2020-01-21T03:40:00",29.35,287,187,0.14,5.37,null,7.4,null,20.89], [115483,"2020-01-21T03:50:00",29.37,286,186,0.13,5.39,null,7.4,null,22.29], [115484,"2020-01-21T04:00:00",29.36,285,186,0.13,5.39,null,7.4,null,21.92], [115485,"2020-01-21T04:10:00",29.35,286,186,0.13,5.39,null,7.39,null,22.26], [115486,"2020-01-21T04:20:00",29.36,285,186,0.13,5.36,null,7.39,null,21.12], [115487,"2020-01-21T04:30:00",29.39,285,186,0.13,5.4,null,7.39,null,21.59], [115488,"2020-01-21T04:40:00",29.35,286,186,0.13,5.35,null,7.39,null,22.82], [115489,"2020-01-21T04:50:00",29.32,285,186,0.13,5.36,null,7.39,null,21.9], [115490,"2020-01-21T04:54:00",29.3208,286,186,0.134608,5.35526,null,7.39121,null,21.8979], [115491,"2020-01-21T05:00:00",29.35,285,186,0.13,5.37,null,7.37,null,23.79], [115492,"2020-01-21T05:10:00",29.35,285,186,0.13,5.39,null,7.38,null,23.24], [115493,"2020-01-21T05:20:00",29.37,286,187,0.14,5.39,null,7.39,null,22.7], [115494,"2020-01-21T05:30:00",29.33,286,187,0.14,5.36,null,7.39,null,22.61], [115495,"2020-01-21T05:40:00",29.34,287,187,0.14,5.36,null,7.39,null,22.08], [115496,"2020-01-21T05:50:00",29.35,287,187,0.14,5.37,null,7.38,null,22.49], [115497,"2020-01-21T06:00:00",29.37,287,187,0.14,5.38,null,7.38,null,23.11], [115498,"2020-01-21T06:10:00",29.34,288,188,0.14,5.35,null,7.38,null,22.57], [115499,"2020-01-21T06:20:00",29.33,288,188,0.14,5.34,null,7.38,null,22.06], [115500,"2020-01-21T06:30:00",29.34,288,188,0.14,5.37,null,7.39,null,22.39], [115501,"2020-01-21T06:40:00",29.33,288,189,0.14,5.39,null,7.38,null,22.25], [115502,"2020-01-21T06:50:00",29.38,290,189,0.14,5.41,null,7.39,null,21.9], [115503,"2020-01-21T07:00:00",29.36,290,190,0.14,5.4,null,7.39,null,22.71], [115504,"2020-01-21T07:10:00",29.35,291,190,0.14,5.36,null,7.38,null,22.34], [115505,"2020-01-21T07:20:00",29.34,292,191,0.14,5.35,null,7.38,null,29.14], [115506,"2020-01-21T07:30:00",29.34,293,191,0.14,5.31,null,7.37,null,25.35], [115507,"2020-01-21T07:40:00",29.36,295,192,0.14,5.31,null,7.36,null,22.62], [115508,"2020-01-21T07:50:00",29.33,295,192,0.14,5.3,null,7.37,null,23.45], [115509,"2020-01-21T08:00:00",29.3288,296,193,0.139448,5.32421,null,7.36423,null,23.361], [115510,"2020-01-21T08:10:00",29.33,295,193,0.14,5.36,null,7.37,null,23.37], [115511,"2020-01-21T08:20:00",29.35,295,193,0.14,5.34,null,7.37,null,23.69], [115512,"2020-01-21T08:30:00",29.34,296,193,0.14,5.38,null,7.38,null,23.92], [115513,"2020-01-21T08:40:00",29.36,296,193,0.14,5.39,null,7.37,null,23.78], [115514,"2020-01-21T08:50:00",29.36,296,193,0.14,5.4,null,7.37,null,24.88], [115515,"2020-01-21T09:00:00",29.38,296,193,0.14,5.38,null,7.37,null,23.65], [115516,"2020-01-21T09:10:00",29.38,296,193,0.14,5.4,null,7.38,null,23.15], [115517,"2020-01-21T09:20:00",29.39,296,193,0.14,5.38,null,7.39,null,22.35], [115518,"2020-01-21T09:30:00",29.4,295,193,0.14,5.39,null,7.38,null,23.28], [115519,"2020-01-21T09:40:00",29.43,295,193,0.14,5.39,null,7.38,null,23.44], [115520,"2020-01-21T09:50:00",29.4279,297,193,0.139709,5.37533,null,7.38881,null,24.296], [115521,"2020-01-21T10:00:00",29.45,295,193,0.14,5.4,null,7.39,null,25.68], [115522,"2020-01-21T10:10:00",29.47,295,193,0.14,5.38,null,7.4,null,23.07], [115523,"2020-01-21T10:20:00",29.4654,297,193,0.139811,5.38816,null,7.39563,null,25.2857], [115524,"2020-01-21T10:30:00",29.49,295,193,0.14,5.37,null,7.39,null,24.27], [115525,"2020-01-21T10:40:00",29.52,296,193,0.14,5.34,null,7.38,null,26.07], [115526,"2020-01-21T10:50:00",29.58,295,193,0.14,5.43,null,7.4,null,23.66], [115527,"2020-01-21T11:00:00",29.6,294,192,0.14,5.43,null,7.43,null,23.93], [115528,"2020-01-21T11:10:00",29.61,295,193,0.14,5.41,null,7.42,null,23.96], [115529,"2020-01-21T11:20:00",29.62,295,193,0.14,5.37,null,7.41,null,24.86], [115530,"2020-01-21T11:30:00",29.65,295,193,0.14,5.41,null,7.42,null,24.14], [115531,"2020-01-21T11:40:00",29.65,295,193,0.14,5.37,null,7.42,null,21.47], [115532,"2020-01-21T11:50:00",29.68,295,193,0.14,5.47,null,7.41,null,22.51], [115533,"2020-01-21T12:00:00",29.7,295,193,0.14,5.32,null,7.41,null,22.78], [115534,"2020-01-21T12:10:00",29.63,295,192,0.14,5.28,null,7.39,null,27.15], [115535,"2020-01-21T12:20:00",29.54,295,192,0.14,5.22,null,7.39,null,26.33], [115536,"2020-01-21T12:30:00",29.59,294,192,0.14,5.2,null,7.4,null,27.89], [115537,"2020-01-21T12:40:00",29.51,294,192,0.14,5.16,null,7.37,null,25.18], [115538,"2020-01-21T12:50:00",29.51,294,192,0.14,5.23,null,7.37,null,26.94], [115539,"2020-01-21T13:00:00",29.55,295,192,0.14,5.19,null,7.39,null,25.69], [115540,"2020-01-21T13:10:00",29.56,295,192,0.14,5.16,null,7.38,null,24.59], [115541,"2020-01-21T13:20:00",29.59,294,192,0.14,5.17,null,7.39,null,25.23], [115542,"2020-01-21T13:30:00",29.82,294,192,0.14,5.36,null,7.49,null,26.36], [115543,"2020-01-21T13:40:00",29.65,294,192,0.14,5.19,null,7.44,null,28.46], [115544,"2020-01-21T13:50:00",29.96,294,192,0.14,5.45,null,7.44,null,23.22], [115545,"2020-01-21T14:00:00",30.09,294,192,0.14,5.51,null,7.48,null,24.98], [115546,"2020-01-21T14:10:00",29.98,293,192,0.14,5.47,null,7.43,null,23.38], [115547,"2020-01-21T14:20:00",29.68,294,192,0.14,5.11,null,7.41,null,26.2], [115548,"2020-01-21T14:30:00",29.95,294,192,0.14,5.45,null,7.49,null,24.3], [115549,"2020-01-21T14:40:00",29.62,293,192,0.14,5.14,null,7.42,null,25.79], [115550,"2020-01-21T14:50:00",29.7,294,192,0.14,5.09,null,7.44,null,27.64], [115551,"2020-01-21T15:00:00",29.59,293,191,0.14,5.03,null,7.4,null,29.56], [115552,"2020-01-21T15:10:00",29.65,293,191,0.14,5.09,null,7.4,null,28.59], [115553,"2020-01-21T15:20:00",29.62,293,191,0.14,5.1,null,7.39,null,27.34], [115554,"2020-01-21T15:30:00",29.76,294,192,0.14,5.16,null,7.42,null,25.16], [115555,"2020-01-21T15:40:00",29.75,294,192,0.14,5.07,null,7.41,null,24.14], [115556,"2020-01-21T15:50:00",29.72,293,191,0.14,5.05,null,7.41,null,27.88], [115557,"2020-01-21T16:00:00",29.73,293,191,0.14,5.03,null,7.4,null,25.26], [115558,"2020-01-21T16:10:00",30.26,294,192,0.14,5.67,null,7.58,null,23.89], [115559,"2020-01-21T16:20:00",29.97,293,192,0.14,5.27,null,7.5,null,27.73], [115560,"2020-01-21T16:30:00",29.9,293,191,0.14,5.31,null,7.47,null,26.52], [115561,"2020-01-21T16:40:00",29.9,293,191,0.14,5.23,null,7.46,null,26.17], [115562,"2020-01-21T16:50:00",29.94,293,191,0.14,5.19,null,7.47,null,29.97], [115563,"2020-01-21T17:00:00",29.86,293,191,0.14,5.13,null,7.45,null,29.36], [115564,"2020-01-21T17:10:00",29.76,293,191,0.14,5.1,null,7.42,null,31.38], [115565,"2020-01-21T17:20:00",29.8276,294,191,0.138367,5.1678,null,7.44855,null,28.5412], [115566,"2020-01-21T17:30:00",29.83,292,191,0.14,5.14,null,7.42,null,35.94], [115567,"2020-01-21T17:40:00",29.75,292,190,0.14,5.26,null,7.43,null,27.59], [115568,"2020-01-21T17:50:00",29.8,291,191,0.14,5.21,null,7.42,null,29.35], [115569,"2020-01-21T18:00:00",29.8,292,191,0.14,5.11,null,7.4,null,33.2], [115570,"2020-01-21T18:10:00",29.96,292,191,0.14,5.41,null,7.45,null,26.65], [115571,"2020-01-21T18:20:00",29.91,292,190,0.14,5.52,null,7.45,null,24.93], [115572,"2020-01-21T18:30:00",29.78,292,190,0.14,5.32,null,7.42,null,30.88], [115573,"2020-01-21T18:40:00",29.74,291,190,0.14,5.3,null,7.43,null,29.7], [115574,"2020-01-21T18:50:00",29.69,290,190,0.14,5.29,null,7.42,null,27.11], [115575,"2020-01-21T19:00:00",29.67,291,190,0.14,5.26,null,7.42,null,27.43], [115576,"2020-01-21T19:10:00",29.68,292,190,0.14,5.26,null,7.42,null,26.52], [115577,"2020-01-21T19:20:00",29.68,291,190,0.14,5.27,null,7.42,null,26.86], [115578,"2020-01-21T19:30:00",29.69,291,190,0.14,5.24,null,7.41,null,28.79], [115579,"2020-01-21T19:40:00",29.7,292,190,0.14,5.24,null,7.41,null,26.61], [115580,"2020-01-21T19:50:00",29.7,292,190,0.14,5.22,null,7.41,null,26.95], [115581,"2020-01-21T20:00:00",29.69,292,191,0.14,5.17,null,7.42,null,27.45], [115582,"2020-01-21T20:10:00",29.69,293,191,0.14,5.21,null,7.42,null,28.48], [115583,"2020-01-21T20:20:00",29.69,292,191,0.14,5.18,null,7.42,null,28.9], [115584,"2020-01-21T20:30:00",29.65,292,191,0.14,5.19,null,7.42,null,27.23], [115585,"2020-01-21T20:40:00",29.654,293,191,0.1382,5.14017,null,7.41281,null,30.7153], [115586,"2020-01-21T20:50:00",29.63,292,191,0.14,5.17,null,7.41,null,27.26], [115587,"2020-01-21T21:00:00",29.63,292,191,0.14,5.1,null,7.4,null,26.81], [115588,"2020-01-21T21:10:00",29.6,293,191,0.14,5.03,null,7.4,null,26.51], [115589,"2020-01-21T21:20:00",29.59,294,192,0.14,5.01,null,7.39,null,26.59], [115590,"2020-01-21T21:30:00",29.6,293,192,0.14,5.04,null,7.4,null,25.6], [115591,"2020-01-21T21:40:00",29.58,294,192,0.14,4.99,null,7.39,null,27.83], [115592,"2020-01-21T21:50:00",29.58,294,192,0.14,5,null,7.4,null,25.23], [115593,"2020-01-21T22:00:00",29.58,294,192,0.14,4.99,null,7.4,null,27.33], [115594,"2020-01-21T22:10:00",29.58,294,192,0.14,4.98,null,7.39,null,25.95], [115595,"2020-01-21T22:20:00",29.55,294,192,0.14,5.02,null,7.39,null,24.85], [115596,"2020-01-21T22:30:00",29.53,295,192,0.14,5.01,null,7.4,null,24.74], [115597,"2020-01-21T22:40:00",29.51,295,192,0.14,4.96,null,7.4,null,24.25], [115598,"2020-01-21T22:50:00",29.52,295,192,0.14,5,null,7.39,null,25.22], [115599,"2020-01-21T23:00:00",29.51,295,192,0.14,5.01,null,7.39,null,23.95], [115600,"2020-01-21T23:10:00",29.53,295,192,0.14,5.11,null,7.39,null,24.06], [115601,"2020-01-21T23:20:00",29.51,295,193,0.14,5.04,null,7.38,null,24.41], [115602,"2020-01-21T23:30:00",29.5,295,193,0.14,5.06,null,7.38,null,23.45], [115603,"2020-01-21T23:40:00",29.5,295,193,0.14,5.07,null,7.38,null,23.8], [115604,"2020-01-21T23:50:00",29.48,295,193,0.14,5.1,null,7.38,null,24.31], [115605,"2020-01-21T23:54:00",29.4791,296,193,0.139559,5.10413,null,7.37932,null,24.3128], [115606,"2020-01-22T00:00:00",29.47,296,193,0.139526,5.11036,null,7.37444,null,23.6097], [115607,"2020-01-22T00:10:00",29.46,295,193,0.14,5.11,null,7.38,null,24.15], [115608,"2020-01-22T00:20:00",29.41,295,193,0.14,5.04,null,7.38,null,23.89], [115609,"2020-01-22T00:30:00",29.4227,296,193,0.139651,5.1051,null,7.37731,null,22.8346], [115610,"2020-01-22T00:40:00",29.4,295,193,0.14,5.08,null,7.37,null,25.34], [115611,"2020-01-22T00:50:00",29.4037,296,193,0.139626,5.07896,null,7.37418,null,21.9771], [115612,"2020-01-22T01:00:00",29.37,296,193,0.14,5.07,null,7.37,null,22.26], [115613,"2020-01-22T01:10:00",29.38,295,192,0.14,5.09,null,7.37,null,24.11], [115614,"2020-01-22T01:20:00",29.37,294,192,0.14,5.12,null,7.37,null,22.88], [115615,"2020-01-22T01:30:00",29.37,294,192,0.14,5.13,null,7.37,null,22.61], [115616,"2020-01-22T01:40:00",29.37,293,191,0.14,5.16,null,7.37,null,23.37], [115617,"2020-01-22T01:50:00",29.34,292,191,0.14,5.17,null,7.38,null,22.5], [115618,"2020-01-22T02:00:00",29.34,292,190,0.14,5.2,null,7.38,null,21.97], [115619,"2020-01-22T02:10:00",29.34,290,190,0.14,5.26,null,7.38,null,23.23], [115620,"2020-01-22T02:20:00",29.33,290,189,0.14,5.26,null,7.37,null,22.88], [115621,"2020-01-22T02:30:00",29.32,289,189,0.14,5.24,null,7.38,null,22.18], [115622,"2020-01-22T02:40:00",29.32,289,188,0.14,5.26,null,7.38,null,23.16], [115623,"2020-01-22T02:50:00",29.32,288,188,0.14,5.24,null,7.39,null,22.95], [115624,"2020-01-22T03:00:00",29.32,286,186,0.13,5.25,null,7.38,null,22.34], [115625,"2020-01-22T03:10:00",29.3242,285,186,0.13435,5.25184,null,7.38344,null,21.789], [115626,"2020-01-22T03:20:00",29.32,283,184,0.13,5.28,null,7.39,null,21.66], [115627,"2020-01-22T03:30:00",29.29,282,184,0.13,5.23,null,7.38,null,20.93], [115628,"2020-01-22T03:40:00",29.2921,281,184,0.133291,5.27633,null,7.39218,null,20.0153], [115629,"2020-01-22T03:50:00",29.3,279,182,0.13,5.25,null,7.39,null,21.88], [115630,"2020-01-22T04:00:00",29.32,278,182,0.13,5.31,null,7.38,null,21.95], [115631,"2020-01-22T04:10:00",29.3,276,180,0.13,5.39,null,7.4,null,22.54], [115632,"2020-01-22T04:20:00",29.29,273,178,0.13,5.41,null,7.39,null,23.1], [115633,"2020-01-22T04:30:00",29.33,270,176,0.13,5.47,null,7.4,null,22.52], [115634,"2020-01-22T04:40:00",29.34,267,174,0.13,5.47,null,7.4,null,21.96], [115635,"2020-01-22T04:50:00",29.32,266,174,0.13,5.44,null,7.4,null,22.71], [115636,"2020-01-22T04:54:00",29.3171,267,174,0.125749,5.4432,null,7.39762,null,22.706], [115637,"2020-01-22T05:00:00",29.31,266,173,0.13,5.45,null,7.39,null,23.23], [115638,"2020-01-22T05:10:00",29.33,264,172,0.12,5.48,null,7.39,null,23.06], [115639,"2020-01-22T05:20:00",29.28,264,172,0.12,5.43,null,7.39,null,23.48], [115640,"2020-01-22T05:30:00",29.31,264,172,0.12,5.47,null,7.39,null,23.82], [115641,"2020-01-22T05:40:00",29.28,264,172,0.12,5.44,null,7.38,null,24.08], [115642,"2020-01-22T05:50:00",29.35,262,171,0.12,5.48,null,7.39,null,23.49], [115643,"2020-01-22T06:00:00",29.3,262,171,0.12,5.44,null,7.39,null,23.09], [115644,"2020-01-22T06:10:00",29.32,262,171,0.12,5.48,null,7.39,null,24.38], [115645,"2020-01-22T06:20:00",29.31,261,170,0.12,5.46,null,7.39,null,24.18], [115646,"2020-01-22T06:30:00",29.33,262,171,0.12,5.47,null,7.39,null,23.13], [115647,"2020-01-22T06:40:00",29.3,262,171,0.12,5.44,null,7.38,null,21.65], [115648,"2020-01-22T06:50:00",29.33,262,171,0.12,5.47,null,7.39,null,22.59], [115649,"2020-01-22T07:00:00",29.29,263,171,0.12,5.41,null,7.38,null,22.37], [115650,"2020-01-22T07:10:00",29.31,263,172,0.12,5.42,null,7.37,null,24.57], [115651,"2020-01-22T07:20:00",29.32,264,172,0.12,5.47,null,7.38,null,25.38], [115652,"2020-01-22T07:30:00",29.33,265,173,0.12,5.49,null,7.39,null,22.95], [115653,"2020-01-22T07:40:00",29.34,265,173,0.13,5.47,null,7.39,null,24.26], [115654,"2020-01-22T07:50:00",29.3362,266,173,0.125108,5.39328,null,7.38045,null,24.1151], [115655,"2020-01-22T08:00:00",29.34,267,175,0.13,5.38,null,7.38,null,22.62], [115656,"2020-01-22T08:10:00",29.33,267,175,0.13,5.43,null,7.38,null,21.57], [115657,"2020-01-22T08:20:00",29.33,269,176,0.13,5.38,null,7.37,null,25.05], [115658,"2020-01-22T08:30:00",29.34,272,178,0.13,5.34,null,7.37,null,21.76], [115659,"2020-01-22T08:40:00",29.34,276,180,0.13,5.32,null,7.36,null,23.59], [115660,"2020-01-22T08:50:00",29.35,275,180,0.13,5.37,null,7.37,null,23.82], [115661,"2020-01-22T09:00:00",29.36,277,181,0.13,5.37,null,7.37,null,23.86], [115662,"2020-01-22T09:10:00",29.37,276,180,0.13,5.34,null,7.37,null,22.43], [115663,"2020-01-22T09:20:00",29.39,277,181,0.13,5.38,null,7.37,null,24.2], [115664,"2020-01-22T09:30:00",29.42,278,181,0.13,5.37,null,7.38,null,22.18], [115665,"2020-01-22T09:40:00",29.4416,279,182,0.131412,5.38577,null,7.39161,null,23.9976], [115666,"2020-01-22T09:50:00",29.44,279,182,0.13,5.41,null,7.39,null,23.11], [115667,"2020-01-22T10:00:00",29.46,279,182,0.13,5.4,null,7.39,null,25.05], [115668,"2020-01-22T10:10:00",29.45,280,182,0.13,5.35,null,7.39,null,23.15], [115669,"2020-01-22T10:20:00",29.47,279,183,0.13,5.38,null,7.39,null,22.11], [115670,"2020-01-22T10:30:00",29.49,279,183,0.13,5.41,null,7.39,null,21.86], [115671,"2020-01-22T10:40:00",29.52,281,183,0.13,5.43,null,7.39,null,23.13], [115672,"2020-01-22T10:50:00",29.56,282,184,0.13,5.42,null,7.4,null,24.02], [115673,"2020-01-22T11:00:00",29.55,284,185,0.13,5.43,null,7.4,null,27.11], [115674,"2020-01-22T11:10:00",29.5544,284,185,0.133792,5.30584,null,7.3906,null,23.5926], [115675,"2020-01-22T11:20:00",29.56,284,185,0.13,5.34,null,7.39,null,23.53], [115676,"2020-01-22T11:30:00",29.58,284,186,0.13,5.38,null,7.39,null,24.56], [115677,"2020-01-22T11:40:00",29.56,285,186,0.13,5.3,null,7.38,null,27.06], [115678,"2020-01-22T11:50:00",29.56,285,186,0.13,5.24,null,7.38,null,24.55], [115679,"2020-01-22T12:00:00",29.56,285,187,0.14,5.31,null,7.39,null,24.83], [115680,"2020-01-22T12:10:00",29.55,286,187,0.14,5.35,null,7.4,null,31.96], [115681,"2020-01-22T12:20:00",29.57,286,187,0.14,5.28,null,7.39,null,24.76], [115682,"2020-01-22T12:30:00",29.57,286,187,0.14,5.16,null,7.38,null,24.87], [115683,"2020-01-22T12:40:00",29.57,286,187,0.14,5.16,null,7.39,null,28.17], [115684,"2020-01-22T12:50:00",29.57,287,187,0.14,5.16,null,7.39,null,24.94], [115685,"2020-01-22T13:00:00",29.58,287,187,0.14,5.26,null,7.39,null,27.94], [115686,"2020-01-22T13:10:00",29.6,287,187,0.14,5.22,null,7.39,null,25.54], [115687,"2020-01-22T13:20:00",29.61,287,187,0.14,5.21,null,7.39,null,29.46], [115688,"2020-01-22T13:30:00",29.61,287,188,0.14,5.16,null,7.39,null,31.05], [115689,"2020-01-22T13:40:00",29.6,287,188,0.14,5.19,null,7.39,null,26.59], [115690,"2020-01-22T13:50:00",29.61,288,188,0.14,5.17,null,7.39,null,26.05], [115691,"2020-01-22T14:00:00",29.62,287,188,0.14,5.2,null,7.39,null,29.15], [115692,"2020-01-22T14:10:00",29.6302,288,187,0.135548,5.1574,null,7.37892,null,31.4167], [115693,"2020-01-22T14:20:00",29.71,286,187,0.14,5.15,null,7.39,null,27.71], [115694,"2020-01-22T14:30:00",29.95,286,187,0.14,5.34,null,7.44,null,27.78], [115695,"2020-01-22T14:40:00",29.9536,290,189,0.136568,5.47492,null,7.45002,null,25.2426], [115696,"2020-01-22T14:50:00",29.8,290,189,0.14,5.42,null,7.44,null,24.39], [115697,"2020-01-22T15:00:00",29.81,290,189,0.14,5.38,null,7.42,null,24.67], [115698,"2020-01-22T15:10:00",29.79,289,189,0.14,5.26,null,7.41,null,24.36], [115699,"2020-01-22T15:20:00",29.78,289,189,0.14,5.2,null,7.4,null,25.5], [115700,"2020-01-22T15:30:00",29.82,289,189,0.14,5.15,null,7.4,null,25.54], [115701,"2020-01-22T15:40:00",29.88,289,189,0.14,5.17,null,7.4,null,25.99], [115702,"2020-01-22T15:50:00",29.88,289,189,0.14,5.13,null,7.41,null,25.8], [115703,"2020-01-22T16:00:00",29.88,289,189,0.14,5.11,null,7.42,null,25.62], [115704,"2020-01-22T16:10:00",29.78,289,189,0.14,4.94,null,7.39,null,26.82], [115705,"2020-01-22T16:20:00",29.74,289,189,0.14,5.04,null,7.39,null,27.85], [115706,"2020-01-22T16:30:00",29.76,289,189,0.14,4.98,null,7.38,null,28.87], [115707,"2020-01-22T16:40:00",29.76,289,189,0.14,5.07,null,7.39,null,30.45], [115708,"2020-01-22T16:50:00",29.74,289,189,0.14,5.16,null,7.39,null,28.99], [115709,"2020-01-22T17:00:00",29.87,289,189,0.14,5.01,null,7.41,null,30.58], [115710,"2020-01-22T17:10:00",29.79,289,188,0.14,5.11,null,7.4,null,29.03], [115711,"2020-01-22T17:20:00",29.71,288,188,0.14,5.1,null,7.39,null,31.96], [115712,"2020-01-22T17:30:00",29.75,288,188,0.14,5.03,null,7.38,null,29.3], [115713,"2020-01-22T17:40:00",29.69,288,188,0.14,5.08,null,7.39,null,30.19], [115714,"2020-01-22T17:50:00",29.75,288,188,0.14,5.08,null,7.39,null,29.75], [115715,"2020-01-22T18:00:00",30.05,287,188,0.14,5.72,null,7.5,null,25.64], [115716,"2020-01-22T18:10:00",29.94,287,188,0.14,5.51,null,7.47,null,26.51], [115717,"2020-01-22T18:20:00",29.83,288,188,0.14,5.27,null,7.42,null,27.87], [115718,"2020-01-22T18:30:00",29.78,287,187,0.14,5.2,null,7.4,null,24.6], [115719,"2020-01-22T18:40:00",29.75,287,188,0.14,4.97,null,7.37,null,28.65], [115720,"2020-01-22T18:50:00",29.87,287,188,0.14,5.41,null,7.41,null,23.94], [115721,"2020-01-22T19:00:00",29.9549,289,188,0.135949,5.5078,null,7.43436,null,23.6449], [115722,"2020-01-22T19:10:00",30.04,288,188,0.14,5.59,null,7.44,null,32.29], [115723,"2020-01-22T19:20:00",30,289,188,0.14,5.45,null,7.44,null,27.11], [115724,"2020-01-22T19:30:00",29.95,288,188,0.14,5.34,null,7.42,null,27.67], [115725,"2020-01-22T19:40:00",29.83,289,188,0.14,5.17,null,7.41,null,30.2], [115726,"2020-01-22T19:50:00",29.8,289,189,0.14,5.25,null,7.41,null,27.69], [115727,"2020-01-22T20:00:00",29.7957,290,189,0.136518,5.21277,null,7.40779,null,28.2014], [115728,"2020-01-22T20:10:00",29.82,289,188,0.14,5.24,null,7.4,null,27.13], [115729,"2020-01-22T20:20:00",29.79,288,188,0.14,5.23,null,7.41,null,29.14], [115730,"2020-01-22T20:30:00",29.78,288,188,0.14,5.18,null,7.4,null,27.25], [115731,"2020-01-22T20:40:00",29.78,288,188,0.14,5.17,null,7.4,null,28.11], [115732,"2020-01-22T20:50:00",29.76,288,188,0.14,5.22,null,7.41,null,28.31], [115733,"2020-01-22T21:00:00",29.73,288,188,0.14,5.25,null,7.4,null,27.88], [115734,"2020-01-22T21:10:00",29.72,287,188,0.14,5.24,null,7.4,null,27.91], [115735,"2020-01-22T21:20:00",29.7,288,188,0.14,5.22,null,7.4,null,28.22], [115736,"2020-01-22T21:30:00",29.7,288,188,0.14,5.17,null,7.4,null,26.91], [115737,"2020-01-22T21:40:00",29.7,288,188,0.14,5.18,null,7.4,null,27.75], [115738,"2020-01-22T21:50:00",29.68,288,188,0.14,5.13,null,7.39,null,28.66], [115739,"2020-01-22T22:00:00",29.67,289,188,0.14,5.09,null,7.4,null,27.93], [115740,"2020-01-22T22:10:00",29.67,289,188,0.14,5.14,null,7.39,null,25.26], [115741,"2020-01-22T22:20:00",29.68,288,188,0.14,5.13,null,7.38,null,32.37], [115742,"2020-01-22T22:30:00",29.65,289,188,0.14,5.05,null,7.38,null,26.08], [115743,"2020-01-22T22:40:00",29.65,288,188,0.14,5.12,null,7.39,null,25.45], [115744,"2020-01-22T22:50:00",29.64,288,188,0.14,5.12,null,7.38,null,25.96], [115745,"2020-01-22T23:00:00",29.64,288,188,0.14,5.1,null,7.38,null,26.11], [115746,"2020-01-22T23:10:00",29.62,288,188,0.14,5.1,null,7.38,null,25.47], [115747,"2020-01-22T23:20:00",29.58,288,188,0.14,5.04,null,7.37,null,24.96], [115748,"2020-01-22T23:30:00",29.58,287,187,0.14,5.08,null,7.36,null,23.57], [115749,"2020-01-22T23:40:00",29.59,286,187,0.14,5.07,null,7.36,null,25.15], [115750,"2020-01-22T23:50:00",29.56,286,187,0.14,5.04,null,7.37,null,24.18], [115751,"2020-01-22T23:54:00",29.5621,288,187,0.135448,5.04191,null,7.36546,null,24.1846], [115752,"2020-01-23T00:00:00",29.56,286,187,0.14,5.02,null,7.36,null,26.18], [115753,"2020-01-23T00:10:00",29.56,286,187,0.14,5.05,null,7.35,null,25.45], [115754,"2020-01-23T00:20:00",29.52,287,187,0.14,5.04,null,7.35,null,23.54], [115755,"2020-01-23T00:30:00",29.5,287,187,0.14,4.99,null,7.34,null,24.53], [115756,"2020-01-23T00:40:00",29.51,286,186,0.13,5.01,null,7.33,null,25.09], [115757,"2020-01-23T00:50:00",29.49,286,186,0.13,4.98,null,7.33,null,23.42], [115758,"2020-01-23T01:00:00",29.494,285,186,0.134322,4.99393,null,7.33215,null,24.2859], [115759,"2020-01-23T01:10:00",29.45,283,185,0.13,5.04,null,7.33,null,23.84], [115760,"2020-01-23T01:20:00",29.44,282,184,0.13,5.05,null,7.33,null,23.64], [115761,"2020-01-23T01:30:00",29.42,282,184,0.13,5.06,null,7.33,null,23.68], [115762,"2020-01-23T01:40:00",29.39,280,183,0.13,5.08,null,7.33,null,23.64], [115763,"2020-01-23T01:50:00",29.4,277,181,0.13,5.08,null,7.33,null,25.01], [115764,"2020-01-23T02:00:00",29.4,275,180,0.13,5.15,null,7.34,null,24.47], [115765,"2020-01-23T02:10:00",29.42,273,178,0.13,5.16,null,7.34,null,23.31], [115766,"2020-01-23T02:20:00",29.36,272,178,0.13,5.09,null,7.34,null,43.85], [115767,"2020-01-23T02:30:00",29.39,269,176,0.13,5.13,null,7.35,null,23.93], [115768,"2020-01-23T02:40:00",29.36,266,174,0.13,5.24,null,7.35,null,26.71], [115769,"2020-01-23T02:50:00",29.35,266,174,0.13,5.17,null,7.35,null,23.48], [115770,"2020-01-23T03:00:00",29.35,264,173,0.12,5.18,null,7.34,null,21.67], [115771,"2020-01-23T03:10:00",29.33,264,172,0.12,5.18,null,7.35,null,22.96], [115772,"2020-01-23T03:20:00",29.3276,262,172,0.124536,5.24035,null,7.34824,null,23.6924], [115773,"2020-01-23T03:30:00",29.28,262,171,0.12,5.09,null,7.35,null,24.08], [115774,"2020-01-23T03:40:00",29.3,260,170,0.12,5.24,null,7.35,null,22.46], [115775,"2020-01-23T03:50:00",29.31,258,168,0.12,5.25,null,7.36,null,25.09], [115776,"2020-01-23T04:00:00",29.3,257,168,0.12,5.28,null,7.35,null,22.4], [115777,"2020-01-23T04:10:00",29.32,255,167,0.12,5.29,null,7.36,null,23.51], [115778,"2020-01-23T04:20:00",29.35,254,166,0.12,5.26,null,7.36,null,21.36], [115779,"2020-01-23T04:30:00",29.33,253,165,0.12,5.3,null,7.37,null,21.86], [115780,"2020-01-23T04:40:00",29.37,251,164,0.12,5.36,null,7.37,null,22.13], [115781,"2020-01-23T04:50:00",29.31,251,164,0.12,5.38,null,7.36,null,26.17], [115782,"2020-01-23T04:54:00",29.3079,252,164,0.118085,5.37591,null,7.35968,null,26.1672], [115783,"2020-01-23T05:00:00",29.29,250,163,0.12,5.36,null,7.34,null,36.1], [115784,"2020-01-23T05:10:00",29.2926,249,163,0.1176,5.41485,null,7.34517,null,32.8171], [115785,"2020-01-23T05:20:00",29.33,246,161,0.12,5.47,null,7.36,null,28.62], [115786,"2020-01-23T05:30:00",29.35,245,160,0.12,5.49,null,7.37,null,26.13], [115787,"2020-01-23T05:40:00",29.35,245,160,0.12,5.49,null,7.37,null,25.82], [115788,"2020-01-23T05:50:00",29.32,245,160,0.12,5.46,null,7.38,null,25.88], [115789,"2020-01-23T06:00:00",29.34,244,159,0.11,5.5,null,7.38,null,25.24], [115790,"2020-01-23T06:10:00",29.38,243,159,0.11,5.53,null,7.39,null,27.74], [115791,"2020-01-23T06:20:00",29.33,243,159,0.11,5.48,null,7.39,null,25.26], [115792,"2020-01-23T06:30:00",29.35,243,159,0.11,5.52,null,7.39,null,28.32], [115793,"2020-01-23T06:40:00",29.35,243,159,0.11,5.53,null,7.39,null,24.68], [115794,"2020-01-23T06:50:00",29.35,244,159,0.11,5.54,null,7.38,null,25.44], [115795,"2020-01-23T07:00:00",29.34,244,159,0.11,5.54,null,7.38,null,35.21], [115796,"2020-01-23T07:10:00",29.35,244,160,0.12,5.55,null,7.39,null,25.5], [115797,"2020-01-23T07:20:00",29.35,244,160,0.12,5.58,null,7.38,null,27.07], [115798,"2020-01-23T07:30:00",29.32,244,160,0.12,5.53,null,7.38,null,27.01], [115799,"2020-01-23T07:40:00",29.35,244,160,0.12,5.55,null,7.39,null,25.77], [115800,"2020-01-23T07:50:00",29.35,245,160,0.12,5.57,null,7.39,null,25.3], [115801,"2020-01-23T08:00:00",29.37,246,160,0.12,5.56,null,7.39,null,24.09], [115802,"2020-01-23T08:10:00",29.35,246,161,0.12,5.56,null,7.39,null,25], [115803,"2020-01-23T08:20:00",29.36,248,162,0.12,5.54,null,7.38,null,25.08], [115804,"2020-01-23T08:30:00",29.36,249,162,0.12,5.53,null,7.38,null,26.76], [115805,"2020-01-23T08:40:00",29.39,250,163,0.12,5.5,null,7.37,null,25.7], [115806,"2020-01-23T08:50:00",29.4,250,163,0.12,5.51,null,7.38,null,25.4], [115807,"2020-01-23T09:00:00",29.4,250,164,0.12,5.52,null,7.38,null,24.1], [115808,"2020-01-23T09:10:00",29.42,251,164,0.12,5.51,null,7.39,null,25.24], [115809,"2020-01-23T09:20:00",29.44,251,164,0.12,5.5,null,7.38,null,26.31], [115810,"2020-01-23T09:30:00",29.46,252,165,0.12,5.5,null,7.39,null,27.06], [115811,"2020-01-23T09:40:00",29.49,253,165,0.12,5.48,null,7.4,null,26.87], [115812,"2020-01-23T09:50:00",29.49,254,166,0.12,5.49,null,7.39,null,25.51], [115813,"2020-01-23T10:00:00",29.49,255,166,0.12,5.49,null,7.39,null,25.98], [115814,"2020-01-23T10:10:00",29.54,253,166,0.12,5.41,null,7.4,null,26.46], [115815,"2020-01-23T10:20:00",29.53,255,167,0.12,5.42,null,7.39,null,27.15], [115816,"2020-01-23T10:30:00",29.52,256,167,0.12,5.47,null,7.4,null,39.23], [115817,"2020-01-23T10:40:00",29.55,255,167,0.12,5.52,null,7.4,null,25.98], [115818,"2020-01-23T10:50:00",29.56,258,168,0.12,5.49,null,7.4,null,24.88], [115819,"2020-01-23T11:00:00",29.58,258,169,0.12,5.47,null,7.4,null,25.73], [115820,"2020-01-23T11:10:00",29.59,257,168,0.12,5.5,null,7.4,null,25.32], [115821,"2020-01-23T11:20:00",29.59,257,168,0.12,5.41,null,7.39,null,27.9], [115822,"2020-01-23T11:30:00",29.62,261,170,0.12,5.42,null,7.4,null,28.23], [115823,"2020-01-23T11:40:00",29.6385,262,170,0.122922,5.41983,null,7.40207,null,25.8238], [115824,"2020-01-23T11:50:00",29.64,263,172,0.12,5.46,null,7.41,null,28.74], [115825,"2020-01-23T12:00:00",29.65,263,171,0.12,5.42,null,7.4,null,25.17], [115826,"2020-01-23T12:10:00",29.66,263,171,0.12,5.33,null,7.4,null,24.73], [115827,"2020-01-23T12:20:00",29.7,264,172,0.12,5.42,null,7.41,null,23.18], [115828,"2020-01-23T12:30:00",29.7,265,173,0.12,5.37,null,7.41,null,27.87], [115829,"2020-01-23T12:40:00",29.66,266,173,0.13,5.32,null,7.4,null,24.86], [115830,"2020-01-23T12:50:00",29.68,266,173,0.13,5.31,null,7.4,null,27.8], [115831,"2020-01-23T13:00:00",29.73,264,173,0.12,5.42,null,7.41,null,24.43], [115832,"2020-01-23T13:10:00",29.73,264,173,0.12,5.3,null,7.41,null,25.44], [115833,"2020-01-23T13:20:00",29.77,265,173,0.12,5.38,null,7.42,null,24.52], [115834,"2020-01-23T13:30:00",29.81,265,173,0.12,5.44,null,7.43,null,22.26], [115835,"2020-01-23T13:40:00",29.78,266,174,0.13,5.35,null,7.43,null,26.73], [115836,"2020-01-23T13:50:00",29.79,267,174,0.13,5.23,null,7.41,null,28.74], [115837,"2020-01-23T14:00:00",29.81,268,175,0.13,5.35,null,7.42,null,29.58], [115838,"2020-01-23T14:10:00",29.88,267,174,0.13,5.44,null,7.42,null,27.93], [115839,"2020-01-23T14:20:00",29.84,268,175,0.13,5.4,null,7.42,null,27.69], [115840,"2020-01-23T14:30:00",29.77,270,176,0.13,5.42,null,7.42,null,24.83], [115841,"2020-01-23T14:40:00",29.81,270,176,0.13,5.43,null,7.42,null,27.72], [115842,"2020-01-23T14:50:00",29.83,269,176,0.13,5.36,null,7.41,null,28.45], [115843,"2020-01-23T15:00:00",29.81,267,174,0.13,5.16,null,7.39,null,27.73], [115844,"2020-01-23T15:10:00",29.85,268,174,0.13,5.15,null,7.39,null,32.09], [115845,"2020-01-23T15:20:00",29.86,267,175,0.13,5.2,null,7.38,null,28.27], [115846,"2020-01-23T15:30:00",29.82,269,175,0.13,5.21,null,7.39,null,26.88], [115847,"2020-01-23T15:40:00",29.8177,270,176,0.126966,5.19867,null,7.39106,null,28.6372], [115848,"2020-01-23T15:50:00",30.02,268,175,0.13,5.25,null,7.46,null,28.44], [115849,"2020-01-23T16:00:00",29.99,269,175,0.13,5.2,null,7.41,null,28.12], [115850,"2020-01-23T16:10:00",29.97,269,176,0.13,5.2,null,7.41,null,26.96], [115851,"2020-01-23T16:20:00",29.95,270,176,0.13,5.21,null,7.41,null,25.31], [115852,"2020-01-23T16:30:00",29.94,270,176,0.13,5.13,null,7.4,null,26.57], [115853,"2020-01-23T16:40:00",29.92,270,177,0.13,5.16,null,7.4,null,28.44], [115854,"2020-01-23T16:50:00",29.9,271,177,0.13,5.21,null,7.41,null,27.25], [115855,"2020-01-23T17:00:00",30.03,270,176,0.13,5.35,null,7.46,null,23.48], [115856,"2020-01-23T17:10:00",30.03,271,177,0.13,5.48,null,7.48,null,27.93], [115857,"2020-01-23T17:20:00",29.89,271,177,0.13,5.26,null,7.44,null,33.33], [115858,"2020-01-23T17:30:00",29.85,271,177,0.13,5.2,null,7.41,null,27.98], [115859,"2020-01-23T17:40:00",29.96,271,177,0.13,5.34,null,7.43,null,26.24], [115860,"2020-01-23T17:50:00",30.01,271,177,0.13,5.43,null,7.43,null,28.84], [115861,"2020-01-23T18:00:00",29.83,273,178,0.13,5.24,null,7.42,null,28.8], [115862,"2020-01-23T18:10:00",29.81,272,178,0.13,5.17,null,7.39,null,29.32], [115863,"2020-01-23T18:20:00",29.88,272,177,0.13,5.16,null,7.39,null,30.8], [115864,"2020-01-23T18:30:00",29.93,271,177,0.13,5.17,null,7.4,null,28.24], [115865,"2020-01-23T18:40:00",29.94,270,176,0.13,5.17,null,7.4,null,26.85], [115866,"2020-01-23T18:50:00",29.9,270,176,0.13,5.01,null,7.38,null,29.18], [115867,"2020-01-23T19:00:00",29.82,274,179,0.13,5.2,null,7.4,null,29.48], [115868,"2020-01-23T19:10:00",29.8029,274,178,0.128916,5.19942,null,7.39629,null,30.9755], [115869,"2020-01-23T19:20:00",29.81,271,177,0.13,5.1,null,7.38,null,28.7], [115870,"2020-01-23T19:30:00",29.82,270,177,0.13,4.94,null,7.37,null,28.79], [115871,"2020-01-23T19:40:00",29.81,270,177,0.13,4.91,null,7.36,null,30.73], [115872,"2020-01-23T19:50:00",29.79,273,178,0.13,5.04,null,7.37,null,28.51], [115873,"2020-01-23T20:00:00",29.76,274,179,0.13,5.11,null,7.38,null,26.85], [115874,"2020-01-23T20:10:00",29.74,274,179,0.13,5.08,null,7.38,null,27.49], [115875,"2020-01-23T20:20:00",29.74,275,180,0.13,5.13,null,7.38,null,28.24], [115876,"2020-01-23T20:30:00",29.75,275,180,0.13,5.21,null,7.39,null,26.38], [115877,"2020-01-23T20:40:00",29.72,275,180,0.13,5.15,null,7.39,null,27.21], [115878,"2020-01-23T21:00:00",29.69,275,179,0.13,5.2,null,7.37,null,29.07], [115879,"2020-01-23T21:10:00",29.69,275,179,0.13,5.14,null,7.37,null,26.8], [115880,"2020-01-23T21:20:00",29.68,274,179,0.13,5.17,null,7.38,null,28.27], [115881,"2020-01-23T21:30:00",29.64,274,179,0.13,5.12,null,7.38,null,25.89], [115882,"2020-01-23T21:40:00",29.63,274,179,0.13,5.19,null,7.38,null,25.98], [115883,"2020-01-23T21:50:00",29.62,273,179,0.13,5.18,null,7.38,null,25], [115884,"2020-01-23T22:00:00",29.63,273,179,0.13,5.14,null,7.37,null,24.91], [115885,"2020-01-23T22:10:00",29.62,273,179,0.13,5.15,null,7.37,null,26.33], [115886,"2020-01-23T22:20:00",29.6,273,178,0.13,5.08,null,7.37,null,25.71], [115887,"2020-01-23T22:30:00",29.6,273,178,0.13,5.08,null,7.35,null,24.52], [115888,"2020-01-23T22:40:00",29.59,272,178,0.13,5.09,null,7.36,null,25.88], [115889,"2020-01-23T22:50:00",29.58,272,178,0.13,5.05,null,7.36,null,25.49], [115890,"2020-01-23T23:00:00",29.58,272,177,0.13,5.08,null,7.35,null,25.23], [115891,"2020-01-23T23:10:00",29.56,271,177,0.13,5.08,null,7.35,null,24.65], [115892,"2020-01-23T23:20:00",29.56,271,177,0.13,5.05,null,7.35,null,24.94], [115893,"2020-01-23T23:30:00",29.56,270,176,0.13,5.05,null,7.35,null,23.68], [115894,"2020-01-23T23:40:00",29.54,270,176,0.13,5.01,null,7.35,null,25.03], [115895,"2020-01-23T23:50:00",29.53,269,176,0.13,5.02,null,7.35,null,25.75], [115896,"2020-01-23T23:54:00",29.531,270,176,0.127153,5.01922,null,7.35159,null,25.7455], [115897,"2020-01-24T00:00:00",29.53,268,175,0.13,5.07,null,7.35,null,24.07], [115898,"2020-01-24T00:10:00",29.51,269,175,0.13,5.01,null,7.34,null,25.12], [115899,"2020-01-24T00:20:00",29.5,268,175,0.13,5.02,null,7.34,null,24.19], [115900,"2020-01-24T00:30:00",29.49,267,175,0.13,5.01,null,7.34,null,23.9], [115901,"2020-01-24T00:40:00",29.48,267,174,0.13,5.04,null,7.34,null,24.5], [115902,"2020-01-24T00:50:00",29.48,266,173,0.13,5.05,null,7.34,null,23.71], [115903,"2020-01-24T01:00:00",29.45,265,173,0.13,5.06,null,7.35,null,23.25], [115904,"2020-01-24T01:10:00",29.46,264,172,0.12,5.07,null,7.34,null,24.31], [115905,"2020-01-24T01:20:00",29.49,261,171,0.12,5.14,null,7.35,null,22.99], [115906,"2020-01-24T01:30:00",29.47,262,171,0.12,5.05,null,7.35,null,24.22], [115907,"2020-01-24T01:40:00",29.46,261,171,0.12,5.07,null,7.35,null,22.64], [115908,"2020-01-24T01:50:00",29.44,260,170,0.12,5.11,null,7.35,null,22.87], [115909,"2020-01-24T02:00:00",29.43,259,169,0.12,5.13,null,7.35,null,22.77], [115910,"2020-01-24T02:10:00",29.42,258,168,0.12,5.16,null,7.35,null,24.98], [115911,"2020-01-24T02:20:00",29.4044,259,169,0.121731,5.07866,null,7.34699,null,22.4376], [115912,"2020-01-24T02:30:00",29.42,256,167,0.12,5.17,null,7.36,null,24.19], [115913,"2020-01-24T02:40:00",29.41,255,167,0.12,5.26,null,7.36,null,23.5], [115914,"2020-01-24T02:50:00",29.4,255,166,0.12,5.18,null,7.36,null,22.31], [115915,"2020-01-24T03:00:00",29.42,254,166,0.12,5.24,null,7.36,null,23.4], [115916,"2020-01-24T03:10:00",29.42,253,165,0.12,5.22,null,7.36,null,22.49], [115917,"2020-01-24T03:20:00",29.4,252,165,0.12,5.22,null,7.36,null,22.34], [115918,"2020-01-24T03:30:00",29.37,252,165,0.12,5.26,null,7.36,null,22.69], [115919,"2020-01-24T03:40:00",29.36,252,164,0.12,5.24,null,7.36,null,22.72], [115920,"2020-01-24T03:50:00",29.33,252,164,0.12,5.29,null,7.37,null,22.6], [115921,"2020-01-24T04:00:00",29.33,251,164,0.12,5.28,null,7.36,null,22.87], [115922,"2020-01-24T04:10:00",29.34,251,164,0.12,5.28,null,7.36,null,23.08], [115923,"2020-01-24T04:20:00",29.33,250,163,0.12,5.3,null,7.37,null,23.37], [115924,"2020-01-24T04:30:00",29.32,250,163,0.12,5.26,null,7.36,null,23.03], [115925,"2020-01-24T04:40:00",29.3,250,163,0.12,5.24,null,7.36,null,23.29], [115926,"2020-01-24T04:50:00",29.31,250,163,0.12,5.25,null,7.35,null,23.53], [115927,"2020-01-24T04:54:00",29.3123,251,163,0.117742,5.2478,null,7.35039,null,23.5259], [115928,"2020-01-24T05:00:00",29.37,250,163,0.12,5.29,null,7.36,null,23.2], [115929,"2020-01-24T05:10:00",29.3,249,163,0.12,5.26,null,7.36,null,24.2], [115930,"2020-01-24T05:20:00",29.31,249,163,0.12,5.27,null,7.36,null,23.46], [115931,"2020-01-24T05:30:00",29.34,249,162,0.12,5.42,null,7.38,null,24.21], [115932,"2020-01-24T05:40:00",29.27,249,163,0.12,5.37,null,7.36,null,24.25], [115933,"2020-01-24T05:50:00",29.24,249,163,0.12,5.29,null,7.35,null,23.5], [115934,"2020-01-24T06:00:00",29.24,249,163,0.12,5.34,null,7.36,null,24.5], [115935,"2020-01-24T06:10:00",29.27,249,163,0.12,5.44,null,7.38,null,25.39], [115936,"2020-01-24T06:20:00",29.31,249,162,0.12,5.48,null,7.38,null,25.85], [115937,"2020-01-24T06:30:00",29.32,249,162,0.12,5.48,null,7.38,null,26.17], [115938,"2020-01-24T06:40:00",29.3,249,162,0.12,5.47,null,7.39,null,25.74], [115939,"2020-01-24T06:50:00",29.32,249,162,0.12,5.5,null,7.39,null,26.31], [115940,"2020-01-24T07:00:00",29.33,249,163,0.12,5.49,null,7.39,null,26.41], [115941,"2020-01-24T07:10:00",29.33,249,163,0.12,5.51,null,7.39,null,26.3], [115942,"2020-01-24T07:20:00",29.31,249,163,0.12,5.47,null,7.38,null,27.33], [115943,"2020-01-24T07:30:00",29.33,249,163,0.12,5.52,null,7.37,null,30.35], [115944,"2020-01-24T07:40:00",29.33,249,163,0.12,5.51,null,7.37,null,27.86], [115945,"2020-01-24T07:50:00",29.36,249,162,0.12,5.57,null,7.36,null,45.18], [115946,"2020-01-24T08:00:00",29.35,249,162,0.12,5.59,null,7.38,null,30.17], [115947,"2020-01-24T08:10:00",29.38,249,162,0.12,5.61,null,7.4,null,28.7], [115948,"2020-01-24T08:20:00",29.4,249,162,0.12,5.64,null,7.4,null,28.34], [115949,"2020-01-24T08:30:00",29.41,249,162,0.12,5.64,null,7.41,null,28.19], [115950,"2020-01-24T08:40:00",29.42,248,162,0.12,5.64,null,7.41,null,26], [115951,"2020-01-24T08:50:00",29.42,248,162,0.12,5.63,null,7.41,null,30.28], [115952,"2020-01-24T09:00:00",29.45,248,162,0.12,5.63,null,7.41,null,27.85], [115953,"2020-01-24T09:10:00",29.49,248,162,0.12,5.59,null,7.41,null,27.01], [115954,"2020-01-24T09:20:00",29.47,249,162,0.12,5.62,null,7.41,null,29.14], [115955,"2020-01-24T09:30:00",29.5,248,162,0.12,5.63,null,7.41,null,26.91], [115956,"2020-01-24T09:40:00",29.51,248,162,0.12,5.67,null,7.41,null,31.39], [115957,"2020-01-24T09:50:00",29.55,248,162,0.12,5.63,null,7.41,null,28.66], [115958,"2020-01-24T10:00:00",29.55,248,162,0.12,5.66,null,7.41,null,27.15], [115959,"2020-01-24T10:10:00",29.58,248,162,0.12,5.68,null,7.42,null,27.42], [115960,"2020-01-24T10:20:00",29.58,248,162,0.12,5.65,null,7.41,null,27.99], [115961,"2020-01-24T10:30:00",29.62,248,162,0.12,5.7,null,7.42,null,27.42], [115962,"2020-01-24T10:40:00",29.63,248,162,0.12,5.67,null,7.42,null,27.18], [115963,"2020-01-24T10:50:00",29.63,248,162,0.12,5.64,null,7.42,null,26.41], [115964,"2020-01-24T11:00:00",29.64,248,162,0.12,5.58,null,7.41,null,27.54], [115965,"2020-01-24T11:10:00",29.64,248,162,0.12,5.57,null,7.41,null,27.16], [115966,"2020-01-24T11:20:00",29.64,248,163,0.12,5.54,null,7.41,null,26.16], [115967,"2020-01-24T11:30:00",28.95,null,null,null,8.47,null,7.8,null,2.6], [115968,"2020-01-24T11:40:00",28.95,null,null,null,8.47,null,7.8,null,2.6], [115969,"2020-01-24T11:50:00",29.66,249,163,0.12,5.67,null,7.23,null,28.8], [115970,"2020-01-24T12:00:00",29.67,251,164,0.12,5.58,null,7.29,2.34,25.85], [115971,"2020-01-24T12:10:00",29.68,251,164,0.12,5.57,null,7.29,2.4,25.21], [115972,"2020-01-24T12:20:00",29.69,251,164,0.12,5.55,null,7.29,2.28,24.42], [115973,"2020-01-24T12:30:00",29.6919,252,164,0.118036,5.59495,null,7.29437,2.28176,25.7542], [115974,"2020-01-24T12:40:00",29.74,252,164,0.12,5.55,null,7.29,2.52,27.91], [115975,"2020-01-24T12:50:00",29.77,251,164,0.12,5.55,null,7.3,2.5,26.81], [115976,"2020-01-24T13:00:00",29.8,251,164,0.12,5.57,null,7.31,2.78,27.91], [115977,"2020-01-24T13:10:00",29.82,252,165,0.12,5.62,null,7.31,2.87,27.26], [115978,"2020-01-24T13:20:00",29.84,253,165,0.12,5.6,null,7.32,2.75,25.6], [115979,"2020-01-24T13:30:00",29.85,253,165,0.12,5.62,null,7.32,2.82,28.88], [115980,"2020-01-24T13:40:00",29.91,253,165,0.12,5.67,null,7.34,2.93,26], [115981,"2020-01-24T13:50:00",29.94,253,165,0.12,5.68,null,7.33,2.94,28.42], [115982,"2020-01-24T14:00:00",29.93,252,165,0.12,5.64,null,7.34,2.94,29.29], [115983,"2020-01-24T14:10:00",29.94,253,165,0.12,5.61,null,7.35,3.16,29.97], [115984,"2020-01-24T14:20:00",29.95,253,165,0.12,5.57,null,7.35,3.11,28.9], [115985,"2020-01-24T14:30:00",29.96,253,166,0.12,5.61,null,7.36,3.04,27.7], [115986,"2020-01-24T14:40:00",29.98,253,166,0.12,5.55,null,7.35,2.93,28.53], [115987,"2020-01-24T14:50:00",30,253,166,0.12,5.58,null,7.35,3.02,28.09], [115988,"2020-01-24T15:00:00",30.04,253,165,0.12,5.59,null,7.37,2.64,28.04], [115989,"2020-01-24T15:10:00",30.05,254,166,0.12,5.57,null,7.37,3.45,27.4], [115990,"2020-01-24T15:20:00",30.07,254,166,0.12,5.52,null,7.37,2.88,27.82], [115991,"2020-01-24T15:30:00",30.1,254,166,0.12,5.55,null,7.37,3.28,29.32], [115992,"2020-01-24T15:40:00",30.12,253,166,0.12,5.61,null,7.38,3.05,26.75], [115993,"2020-01-24T15:50:00",30.12,253,166,0.12,5.52,null,7.39,2.98,26.67], [115994,"2020-01-24T16:00:00",30.08,255,166,0.12,5.45,null,7.39,2.64,26.22], [115995,"2020-01-24T16:10:00",30.11,254,166,0.12,5.59,null,7.42,3.2,27.67], [115996,"2020-01-24T16:20:00",30.11,254,166,0.12,5.7,null,7.42,3.84,26.97], [115997,"2020-01-24T16:30:00",30.06,255,166,0.12,5.62,null,7.41,4.69,25.59], [115998,"2020-01-24T16:40:00",30.02,255,167,0.12,5.6,null,7.4,7.37,26.19], [115999,"2020-01-24T16:50:00",29.91,257,168,0.12,5.37,null,7.38,3.17,28.59], [116000,"2020-01-24T17:00:00",29.9,257,168,0.12,5.35,null,7.38,3.12,28.32], [116001,"2020-01-24T17:10:00",29.92,257,168,0.12,5.29,null,7.37,3.04,27.64], [116002,"2020-01-24T17:20:00",29.93,256,168,0.12,5.28,null,7.37,3.21,29.14], [116003,"2020-01-24T17:30:00",29.86,257,167,0.12,5.33,null,7.37,2.87,28.09], [116004,"2020-01-24T17:40:00",29.85,256,167,0.12,5.29,null,7.36,3.15,34.13], [116005,"2020-01-24T17:50:00",29.86,256,167,0.12,5.32,null,7.36,3.37,29.18], [116006,"2020-01-24T18:00:00",29.84,256,167,0.12,5.42,null,7.38,3.78,27.37], [116007,"2020-01-24T18:10:00",29.83,256,167,0.12,5.42,null,7.38,3.72,28.15], [116008,"2020-01-24T18:20:00",29.82,256,167,0.12,5.48,null,7.38,3.26,26.58], [116009,"2020-01-24T18:30:00",29.81,256,167,0.12,5.44,null,7.37,3.55,26.39], [116010,"2020-01-24T18:40:00",29.81,256,167,0.12,5.48,null,7.38,3.6,27.06], [116011,"2020-01-24T18:50:00",29.81,257,167,0.12,5.44,null,7.38,3.44,26.53], [116012,"2020-01-24T19:00:00",29.8,257,168,0.12,5.51,null,7.4,3.36,26.04], [116013,"2020-01-24T19:10:00",29.77,257,168,0.12,5.51,null,7.4,3.14,24.51], [116014,"2020-01-24T19:20:00",29.77,257,168,0.12,5.53,null,7.39,3.77,24.17], [116015,"2020-01-24T19:30:00",29.74,257,168,0.12,5.55,null,7.4,3.32,24.04], [116016,"2020-01-24T19:40:00",29.71,258,169,0.12,5.65,null,7.41,3.18,23.81], [116017,"2020-01-24T19:50:00",29.7,259,169,0.12,5.64,null,7.43,3.24,24.35], [116018,"2020-01-24T20:00:00",29.71,259,169,0.12,5.58,null,7.41,3.2,25.22], [116019,"2020-01-24T20:10:00",29.7,260,170,0.12,5.6,null,7.41,3.39,23.72], [116020,"2020-01-24T20:20:00",29.69,260,170,0.12,5.56,null,7.41,2.84,23.72], [116021,"2020-01-24T20:30:00",29.65,260,170,0.12,5.6,null,7.41,3.2,24.21], [116022,"2020-01-24T20:40:00",29.65,261,170,0.12,5.61,null,7.41,3.81,24.15], [116023,"2020-01-24T20:50:00",29.66,261,171,0.12,5.55,null,7.41,2.97,24.2], [116024,"2020-01-24T21:00:00",29.6277,262,171,0.123152,5.59367,null,7.40586,2.96612,24.3902], [116025,"2020-01-24T21:10:00",29.63,261,171,0.12,5.49,null,7.39,3.3,25.07], [116026,"2020-01-24T21:20:00",29.62,261,170,0.12,5.4,null,7.37,3.2,24.92], [116027,"2020-01-24T21:30:00",29.65,260,170,0.12,5.22,null,7.34,3.19,25.71], [116028,"2020-01-24T21:40:00",29.63,260,170,0.12,5.03,null,7.32,3.01,25.32], [116029,"2020-01-24T21:50:00",29.6309,261,170,0.122669,5.10506,null,7.32468,3.01026,25.4762], [116030,"2020-01-24T22:00:00",29.62,260,170,0.12,5.13,null,7.33,3.03,24.55], [116031,"2020-01-24T22:10:00",29.62,260,170,0.12,5.21,null,7.34,2.94,24.47], [116032,"2020-01-24T22:20:00",29.59,261,170,0.12,5.11,null,7.33,3.26,25.35], [116033,"2020-01-24T22:30:00",29.59,261,170,0.12,5.1,null,7.32,3.05,24.73], [116034,"2020-01-24T22:40:00",29.6,260,170,0.12,5.19,null,7.34,3.09,25.82], [116035,"2020-01-24T22:50:00",29.59,261,170,0.12,5.19,null,7.33,3.14,25.63], [116036,"2020-01-24T23:00:00",29.58,261,170,0.12,5.2,null,7.34,2.98,25.71], [116037,"2020-01-24T23:10:00",29.56,260,170,0.12,5.23,null,7.34,3.26,25.53], [116038,"2020-01-24T23:20:00",29.54,260,170,0.12,5.29,null,7.34,2.9,23.74], [116039,"2020-01-24T23:30:00",29.54,259,169,0.12,5.33,null,7.35,3.05,25.34], [116040,"2020-01-24T23:40:00",29.49,260,170,0.12,5.24,null,7.34,3.07,25.48], [116041,"2020-01-24T23:50:00",29.5,259,169,0.12,5.24,null,7.34,2.93,27.34], [116042,"2020-01-24T23:54:00",29.4995,260,169,0.122209,5.24481,null,7.33539,2.92811,27.3448], [116043,"2020-01-25T00:00:00",29.51,258,169,0.12,5.32,null,7.33,2.86,25.79], [116044,"2020-01-25T00:10:00",29.509,259,169,0.121904,5.30264,null,7.33406,2.85801,31.1575], [116045,"2020-01-25T00:20:00",29.52,257,168,0.12,5.34,null,7.31,2.91,25.92], [116046,"2020-01-25T00:30:00",29.51,258,168,0.12,5.29,null,7.32,2.8,25.87], [116047,"2020-01-25T00:40:00",29.52,257,168,0.12,5.34,null,7.33,2.86,25.28], [116048,"2020-01-25T00:50:00",29.51,257,168,0.12,5.3,null,7.34,2.81,24.07], [116049,"2020-01-25T01:00:00",29.52,257,168,0.12,5.29,null,7.34,2.98,24.01], [116050,"2020-01-25T01:10:00",29.4996,258,168,0.120941,5.29203,null,7.33177,2.95038,24.5404], [116051,"2020-01-25T01:20:00",29.5,256,167,0.12,5.29,null,7.33,2.73,24.67], [116052,"2020-01-25T01:30:00",29.5,256,167,0.12,5.28,null,7.33,2.57,22.41], [116053,"2020-01-25T01:40:00",29.47,257,167,0.12,5.24,null,7.33,2.74,24.06], [116054,"2020-01-25T01:50:00",29.46,257,167,0.12,5.24,null,7.32,2.63,22.99], [116055,"2020-01-25T02:00:00",29.46,256,167,0.12,5.28,null,7.33,2.78,23.85], [116056,"2020-01-25T02:10:00",29.44,256,167,0.12,5.25,null,7.33,2.75,23.41], [116057,"2020-01-25T02:20:00",29.45,256,167,0.12,5.28,null,7.32,2.62,23.73], [116058,"2020-01-25T02:30:00",29.43,256,167,0.12,5.29,null,7.32,2.61,25.19], [116059,"2020-01-25T02:40:00",29.43,256,167,0.12,5.29,null,7.33,2.6,23.19], [116060,"2020-01-25T02:50:00",29.41,255,167,0.12,5.29,null,7.33,2.74,24.11], [116061,"2020-01-25T03:00:00",29.42,255,167,0.12,5.29,null,7.33,2.87,22.72], [116062,"2020-01-25T03:10:00",29.37,255,167,0.12,5.28,null,7.33,2.57,23.8], [116063,"2020-01-25T03:20:00",29.38,255,166,0.12,5.25,null,7.32,2.81,24.93], [116064,"2020-01-25T03:30:00",29.38,255,166,0.12,5.29,null,7.32,3.1,23.24], [116065,"2020-01-25T03:40:00",29.36,255,166,0.12,5.28,null,7.32,2.46,23.61], [116066,"2020-01-25T03:50:00",29.35,255,166,0.12,5.28,null,7.32,2.9,25.4], [116067,"2020-01-25T04:00:00",29.35,255,167,0.12,5.3,null,7.32,2.64,25.25], [116068,"2020-01-25T04:10:00",29.33,255,167,0.12,5.26,null,7.3,2.38,26.53], [116069,"2020-01-25T04:20:00",29.37,255,167,0.12,5.31,null,7.33,2.54,24.31], [116070,"2020-01-25T04:30:00",29.3674,257,167,0.120436,5.31898,null,7.34367,2.54383,23.647], [116071,"2020-01-25T04:40:00",29.39,256,167,0.12,5.43,null,7.32,2.55,23.78], [116072,"2020-01-25T04:50:00",29.37,256,167,0.12,5.44,null,7.35,2.54,23.76], [116073,"2020-01-25T04:54:00",29.3727,257,167,0.12066,5.43745,null,7.34524,2.53733,23.7624], [116074,"2020-01-25T05:00:00",29.36,256,167,0.12,5.46,null,7.35,2.62,24.52], [116075,"2020-01-25T05:10:00",29.34,256,167,0.12,5.43,null,7.29,2.73,30.79], [116076,"2020-01-25T05:20:00",29.32,257,168,0.12,5.36,null,7.32,3.01,32.25], [116077,"2020-01-25T05:30:00",29.3204,258,168,0.121174,5.42323,null,7.33969,3.00961,27.3989], [116078,"2020-01-25T05:40:00",29.33,257,168,0.12,5.4,null,7.35,2.46,26.61], [116079,"2020-01-25T05:50:00",29.36,257,168,0.12,5.5,null,7.37,2.67,25.08], [116080,"2020-01-25T06:00:00",29.2919,259,168,0.121517,5.32542,null,7.35065,2.67212,24.7939], [116081,"2020-01-25T06:10:00",29.35,258,168,0.12,5.58,null,7.38,2.62,24.94], [116082,"2020-01-25T06:20:00",29.29,258,169,0.12,5.57,null,7.38,2.9,23.4], [116083,"2020-01-25T06:30:00",29.33,258,169,0.12,5.65,null,7.38,2.55,25.95], [116084,"2020-01-25T06:40:00",29.3,258,169,0.12,5.61,null,7.34,2.68,25.25], [116085,"2020-01-25T06:50:00",29.32,258,169,0.12,5.64,null,7.35,2.74,26.44], [116086,"2020-01-25T07:00:00",29.31,258,169,0.12,5.61,null,7.36,2.65,25.95], [116087,"2020-01-25T07:10:00",29.35,259,169,0.12,5.68,null,7.37,2.67,25.69], [116088,"2020-01-25T07:20:00",29.4,259,169,0.12,5.73,null,7.37,2.52,24.85], [116089,"2020-01-25T07:30:00",29.38,259,169,0.12,5.72,null,7.36,3.12,24.54], [116090,"2020-01-25T07:40:00",29.37,259,169,0.12,5.71,null,7.37,2.6,28.44], [116091,"2020-01-25T07:50:00",29.3659,260,169,0.122088,5.76942,null,7.36865,2.59948,25.2907], [116092,"2020-01-25T08:00:00",29.39,259,169,0.12,5.74,null,7.36,2.59,25.92], [116093,"2020-01-25T08:10:00",29.41,259,169,0.12,5.77,null,7.36,2.7,26.66], [116094,"2020-01-25T08:20:00",29.4265,260,169,0.122089,5.7792,null,7.40023,2.69564,24.2437], [116095,"2020-01-25T08:30:00",29.45,259,169,0.12,5.81,null,7.41,2.66,23.9], [116096,"2020-01-25T08:40:00",29.45,258,169,0.12,5.82,null,7.42,3.36,23.12], [116097,"2020-01-25T08:50:00",29.45,259,169,0.12,5.81,null,7.41,2.75,25.32], [116098,"2020-01-25T09:00:00",29.48,258,169,0.12,5.82,null,7.39,2.65,25.09], [116099,"2020-01-25T09:10:00",29.48,259,169,0.12,5.8,null,7.39,2.91,40.76], [116100,"2020-01-25T09:20:00",29.51,259,169,0.12,5.83,null,7.39,2.89,30.77], [116101,"2020-01-25T09:30:00",29.53,258,169,0.12,5.82,null,7.4,2.74,28.3], [116102,"2020-01-25T09:40:00",29.53,259,169,0.12,5.77,null,7.4,2.79,28.2], [116103,"2020-01-25T09:50:00",29.56,259,169,0.12,5.82,null,7.4,2.65,31.06], [116104,"2020-01-25T10:00:00",29.56,259,169,0.12,5.82,null,7.38,2.83,27.89], [116105,"2020-01-25T10:10:00",29.59,259,169,0.12,5.89,null,7.39,2.76,28.43], [116106,"2020-01-25T10:20:00",29.57,259,169,0.12,5.8,null,7.38,2.63,26.79], [116107,"2020-01-25T10:30:00",29.59,259,169,0.12,5.8,null,7.39,2.74,28.5], [116108,"2020-01-25T10:40:00",29.61,258,169,0.12,5.83,null,7.39,2.59,26.38], [116109,"2020-01-25T10:50:00",29.63,258,168,0.12,5.93,null,7.4,2.83,28.02], [116110,"2020-01-25T11:00:00",29.61,257,168,0.12,5.8,null,7.36,2.85,27.2], [116111,"2020-01-25T11:10:00",29.62,257,168,0.12,5.84,null,7.38,3.02,27.51], [116112,"2020-01-25T11:20:00",29.63,257,168,0.12,5.82,null,7.37,2.89,32.84], [116113,"2020-01-25T11:30:00",29.64,257,168,0.12,5.79,null,7.38,2.83,28.25], [116114,"2020-01-25T11:40:00",29.67,256,168,0.12,5.84,null,7.4,2.8,30.25], [116115,"2020-01-25T11:50:00",29.65,256,167,0.12,5.75,null,7.39,2.95,29.78], [116116,"2020-01-25T12:00:00",29.651,257,167,0.120538,5.78463,null,7.39461,2.94676,28.037], [116117,"2020-01-25T12:10:00",29.66,256,167,0.12,5.76,null,7.39,2.83,27.55], [116118,"2020-01-25T12:20:00",29.68,256,167,0.12,5.77,null,7.39,3,27.64], [116119,"2020-01-25T12:30:00",29.68,256,167,0.12,5.73,null,7.38,2.82,29.25], [116120,"2020-01-25T12:40:00",29.69,255,167,0.12,5.71,null,7.38,2.72,33.17], [116121,"2020-01-25T12:50:00",29.69,255,167,0.12,5.7,null,7.37,3.05,35.12], [116122,"2020-01-25T13:00:00",29.68,256,167,0.12,5.68,null,7.37,2.81,27.43], [116123,"2020-01-25T13:10:00",29.71,255,167,0.12,5.71,null,7.38,2.76,29.19], [116124,"2020-01-25T13:20:00",29.74,256,167,0.12,5.82,null,7.39,2.74,27.45], [116125,"2020-01-25T13:30:00",29.69,255,167,0.12,5.66,null,7.38,2.72,28.78], [116126,"2020-01-25T13:40:00",29.7,256,167,0.12,5.61,null,7.38,2.61,28.39], [116127,"2020-01-25T13:50:00",29.71,256,167,0.12,5.56,null,7.36,3.08,38.23], [116128,"2020-01-25T14:00:00",29.72,256,167,0.12,5.58,null,7.37,3.21,61.19], [116129,"2020-01-25T14:10:00",29.74,256,167,0.12,5.58,null,7.36,2.93,34.4], [116130,"2020-01-25T14:20:00",29.74,256,167,0.12,5.59,null,7.37,2.92,30.53], [116131,"2020-01-25T14:30:00",29.7421,257,167,0.120734,5.60746,null,7.36957,2.91934,33.3945], [116132,"2020-01-25T14:40:00",29.79,256,167,0.12,5.61,null,7.37,3.21,35.67], [116133,"2020-01-25T14:50:00",29.79,257,168,0.12,5.6,null,7.37,2.97,35.01], [116134,"2020-01-25T15:00:00",29.83,257,168,0.12,5.58,null,7.36,3.3,35.54], [116135,"2020-01-25T15:10:00",29.84,257,167,0.12,5.56,null,7.37,3.04,36.5], [116136,"2020-01-25T15:20:00",29.87,256,167,0.12,5.59,null,7.37,3.26,33.69], [116137,"2020-01-25T15:30:00",29.91,256,168,0.12,5.62,null,7.38,3.22,32.95], [116138,"2020-01-25T15:40:00",29.9122,257,168,0.120824,5.62127,null,7.38447,3.21566,28.9532], [116139,"2020-01-25T15:50:00",29.9,256,168,0.12,5.75,null,7.39,3.67,27.57], [116140,"2020-01-25T16:00:00",29.9,256,168,0.12,5.78,null,7.4,3.42,30.37], [116141,"2020-01-25T16:10:00",29.88,256,168,0.12,5.86,null,7.4,3.99,29.99], [116142,"2020-01-25T16:20:00",29.87,256,168,0.12,5.85,null,7.4,3.83,26.69], [116143,"2020-01-25T16:30:00",29.82,258,168,0.12,5.75,null,7.38,3.82,27.34], [116144,"2020-01-25T16:40:00",29.8,258,168,0.12,5.72,null,7.37,3.88,26.21], [116145,"2020-01-25T16:50:00",29.8,258,168,0.12,5.72,null,7.37,3.71,25.71], [116146,"2020-01-25T17:00:00",29.79,258,168,0.12,5.7,null,7.37,4.43,27.6], [116147,"2020-01-25T17:10:00",29.75,258,168,0.12,5.75,null,7.37,3.86,27.78], [116148,"2020-01-25T17:20:00",29.76,258,168,0.12,5.74,null,7.37,3.58,26.23], [116149,"2020-01-25T17:30:00",29.71,258,168,0.12,5.91,null,7.39,4.03,24.62], [116150,"2020-01-25T17:40:00",29.71,258,168,0.12,5.92,null,7.39,3.71,25.36], [116151,"2020-01-25T17:50:00",29.7,258,169,0.12,5.96,null,7.4,3.62,25.66], [116152,"2020-01-25T18:00:00",29.68,258,169,0.12,5.98,null,7.4,3.52,25.28], [116153,"2020-01-25T18:10:00",29.67,258,169,0.12,5.95,null,7.4,3.67,25.93], [116154,"2020-01-25T18:20:00",29.69,259,169,0.12,5.94,null,7.4,3.45,24.51], [116155,"2020-01-25T18:30:00",29.68,259,169,0.12,5.93,null,7.4,3.78,25.8], [116156,"2020-01-25T18:40:00",29.67,259,169,0.12,5.91,null,7.4,3.73,26.48], [116157,"2020-01-25T18:50:00",29.65,259,169,0.12,5.91,null,7.4,3.68,25], [116158,"2020-01-25T19:00:00",29.66,259,170,0.12,5.93,null,7.39,3.5,24.88], [116159,"2020-01-25T19:10:00",29.63,259,170,0.12,5.93,null,7.4,3.52,25.92], [116160,"2020-01-25T19:20:00",29.63,260,170,0.12,5.88,null,7.4,3.65,25.66], [116161,"2020-01-25T19:30:00",29.62,260,170,0.12,5.91,null,7.4,3.42,25.27], [116162,"2020-01-25T19:40:00",29.62,260,170,0.12,5.9,null,7.4,3.48,26.82], [116163,"2020-01-25T19:50:00",29.63,260,170,0.12,5.89,null,7.39,3.34,25.2], [116164,"2020-01-25T20:00:00",29.59,261,170,0.12,5.88,null,7.39,3.42,24.48], [116165,"2020-01-25T20:10:00",29.59,261,171,0.12,5.88,null,7.39,3.42,24.1], [116166,"2020-01-25T20:20:00",29.58,262,171,0.12,5.83,null,7.39,3.34,23.57], [116167,"2020-01-25T20:30:00",29.57,262,171,0.12,5.84,null,7.39,3.35,23.98], [116168,"2020-01-25T20:40:00",29.57,262,171,0.12,5.82,null,7.39,3.18,24.29], [116169,"2020-01-25T20:50:00",29.53,263,171,0.12,5.84,null,7.39,3.33,22.71], [116170,"2020-01-25T21:00:00",29.53,263,172,0.12,5.83,null,7.39,3.27,22.24], [116171,"2020-01-25T21:10:00",29.54,264,172,0.12,5.84,null,7.38,3.36,23.31], [116172,"2020-01-25T21:20:00",29.52,263,172,0.12,5.81,null,7.39,3.16,23.3], [116173,"2020-01-25T21:30:00",29.51,264,172,0.12,5.8,null,7.39,3.26,22.94], [116174,"2020-01-25T21:40:00",29.52,264,172,0.12,5.78,null,7.39,3.16,21.88], [116175,"2020-01-25T21:50:00",29.49,263,172,0.12,5.76,null,7.38,3.03,22.68], [116176,"2020-01-25T22:00:00",29.48,263,172,0.12,5.62,null,7.35,3.15,23.72], [116177,"2020-01-25T22:10:00",29.49,263,172,0.12,5.41,null,7.31,3.06,22.42], [116178,"2020-01-25T22:20:00",29.49,263,172,0.12,5.33,null,7.31,3.25,24.45], [116179,"2020-01-25T22:30:00",29.5,264,172,0.12,5.42,null,7.32,3.05,23.19], [116180,"2020-01-25T22:40:00",29.49,264,172,0.12,5.44,null,7.33,3.23,23.65], [116181,"2020-01-25T22:50:00",29.52,265,172,0.12,5.56,null,7.35,3.08,23.34], [116182,"2020-01-25T23:00:00",29.52,265,173,0.12,5.62,null,7.36,3.18,26.18], [116183,"2020-01-25T23:10:00",29.5,265,173,0.12,5.59,null,7.35,3.03,23.85], [116184,"2020-01-25T23:20:00",29.48,264,172,0.12,5.59,null,7.36,3,24.5], [116185,"2020-01-25T23:30:00",29.47,264,172,0.12,5.6,null,7.35,4.25,24.2], [116186,"2020-01-25T23:40:00",29.46,264,172,0.12,5.63,null,7.35,3.13,25.72], [116187,"2020-01-25T23:50:00",29.44,263,172,0.12,5.63,null,7.35,3.18,25.52], [116188,"2020-01-25T23:54:00",29.4411,264,172,0.12414,5.6281,null,7.35149,3.18218,25.5204], [116189,"2020-01-26T00:00:00",29.43,263,172,0.12,5.6,null,7.34,3.02,25.56], [116190,"2020-01-26T00:10:00",29.4334,263,172,0.123764,5.58474,null,7.33832,3.02412,25.8091], [116191,"2020-01-26T00:20:00",29.4,262,171,0.12,5.56,null,7.33,3.05,25.13], [116192,"2020-01-26T00:30:00",29.43,262,171,0.12,5.56,null,7.33,2.77,25.11], [116193,"2020-01-26T00:40:00",29.42,261,171,0.12,5.53,null,7.33,3.16,24.58], [116194,"2020-01-26T00:50:00",29.4,261,171,0.12,5.49,null,7.33,2.82,24.56], [116195,"2020-01-26T01:00:00",29.42,261,171,0.12,5.52,null,7.32,2.96,26.1], [116196,"2020-01-26T01:10:00",29.39,261,171,0.12,5.46,null,7.32,2.9,24.14], [116197,"2020-01-26T01:20:00",29.36,262,171,0.12,5.41,null,7.32,3.03,24.66], [116198,"2020-01-26T01:30:00",29.37,262,171,0.12,5.42,null,7.32,2.75,24.68], [116199,"2020-01-26T01:40:00",29.36,262,171,0.12,5.44,null,7.32,3.01,25.92], [116200,"2020-01-26T01:50:00",29.38,262,171,0.12,5.47,null,7.32,2.91,25.01], [116201,"2020-01-26T02:00:00",29.36,262,171,0.12,5.42,null,7.32,2.7,23.1], [116202,"2020-01-26T02:10:00",29.36,262,171,0.12,5.45,null,7.32,2.94,24.22], [116203,"2020-01-26T02:20:00",29.36,262,171,0.12,5.48,null,7.33,2.89,25.44], [116204,"2020-01-26T02:30:00",29.33,261,171,0.12,5.46,null,7.32,2.84,25.93], [116205,"2020-01-26T02:40:00",29.33,261,170,0.12,5.49,null,7.32,2.65,23.84], [116206,"2020-01-26T02:50:00",29.32,261,170,0.12,5.47,null,7.32,2.76,24.4], [116207,"2020-01-26T03:00:00",29.31,261,170,0.12,5.44,null,7.32,2.7,24.52], [116208,"2020-01-26T03:10:00",29.3,261,170,0.12,5.44,null,7.32,2.68,24.42], [116209,"2020-01-26T03:20:00",29.28,261,170,0.12,5.39,null,7.31,2.67,24.5], [116210,"2020-01-26T03:30:00",29.27,261,171,0.12,5.41,null,7.31,2.88,22.8], [116211,"2020-01-26T03:40:00",29.27,261,170,0.12,5.4,null,7.31,2.67,23.7], [116212,"2020-01-26T03:50:00",29.29,261,171,0.12,5.42,null,7.3,3.65,24.16], [116213,"2020-01-26T04:00:00",29.2884,262,171,0.123282,5.38064,null,7.30867,3.64624,48.2112], [116214,"2020-01-26T04:10:00",29.26,261,171,0.12,5.39,null,7.28,2.62,25.93], [116215,"2020-01-26T04:20:00",29.26,261,171,0.12,5.42,null,7.29,2.78,26.57], [116216,"2020-01-26T04:30:00",29.28,262,171,0.12,5.49,null,7.31,2.73,26.43], [116217,"2020-01-26T04:40:00",29.24,262,171,0.12,5.4,null,7.3,2.5,24.92], [116218,"2020-01-26T04:50:00",29.27,262,171,0.12,5.5,null,7.32,3.75,23.54], [116219,"2020-01-26T04:54:00",29.2688,263,171,0.123413,5.50251,null,7.31777,3.74637,23.5361], [116220,"2020-01-26T05:00:00",29.24,262,171,0.12,5.37,null,7.3,2.64,24.09], [116221,"2020-01-26T05:10:00",29.19,262,171,0.12,5.26,null,7.29,2.39,22.93], [116222,"2020-01-26T05:20:00",29.18,263,171,0.12,5.26,null,7.29,2.66,23.6], [116223,"2020-01-26T05:30:00",29.17,263,171,0.12,5.27,null,7.28,2.48,23.07], [116224,"2020-01-26T05:40:00",29.23,262,171,0.12,5.59,null,7.33,2.69,24.83], [116225,"2020-01-26T05:50:00",29.24,262,171,0.12,5.62,null,7.34,2.76,24.41], [116226,"2020-01-26T06:00:00",29.2,262,171,0.12,5.45,null,7.32,2.68,24.09], [116227,"2020-01-26T06:10:00",29.21,262,171,0.12,5.6,null,7.34,2.89,24.34], [116228,"2020-01-26T06:20:00",29.22,262,171,0.12,5.63,null,7.34,2.51,24.63], [116229,"2020-01-26T06:30:00",29.25,262,171,0.12,5.65,null,7.35,3.12,23.72], [116230,"2020-01-26T06:40:00",29.23,263,172,0.12,5.69,null,7.36,2.89,24.33], [116231,"2020-01-26T06:50:00",29.27,263,172,0.12,5.7,null,7.36,3.51,23.05], [116232,"2020-01-26T07:00:00",29.21,263,172,0.12,5.58,null,7.34,2.94,22.98], [116233,"2020-01-26T07:10:00",29.2,263,172,0.12,5.61,null,7.34,2.54,22.82], [116234,"2020-01-26T07:20:00",29.21,263,172,0.12,5.73,null,7.32,2.59,31.23], [116235,"2020-01-26T07:30:00",29.22,263,172,0.12,5.8,null,7.36,2.83,29.74], [116236,"2020-01-26T07:40:00",29.24,263,172,0.12,5.87,null,7.38,2.53,25.22], [116237,"2020-01-26T07:50:00",29.21,263,172,0.12,5.85,null,7.38,2.68,25.92], [116238,"2020-01-26T08:00:00",29.24,263,172,0.12,5.89,null,7.38,2.84,25.35], [116239,"2020-01-26T08:10:00",29.26,263,172,0.12,5.91,null,7.34,2.52,28.23], [116240,"2020-01-26T08:20:00",29.27,263,172,0.12,5.94,null,7.38,2.96,30.74], [116241,"2020-01-26T08:30:00",29.29,263,172,0.12,5.97,null,7.39,2.89,29.15], [116242,"2020-01-26T08:40:00",29.34,264,172,0.12,5.98,null,7.39,2.83,27.5], [116243,"2020-01-26T08:50:00",29.38,264,172,0.12,6.02,null,7.4,2.77,27.18], [116244,"2020-01-26T09:00:00",29.4,264,172,0.12,6.02,null,7.41,2.75,24.78], [116245,"2020-01-26T09:10:00",29.43,264,172,0.12,6.02,null,7.42,2.82,24.32], [116246,"2020-01-26T09:20:00",29.44,264,172,0.12,6.05,null,7.43,2.74,24.47], [116247,"2020-01-26T09:30:00",29.45,264,172,0.12,6.08,null,7.43,2.78,24.21], [116248,"2020-01-26T09:40:00",29.44,264,172,0.12,6.08,null,7.42,2.58,25.54], [116249,"2020-01-26T09:50:00",29.46,264,172,0.12,6.07,null,7.39,2.85,25.28], [116250,"2020-01-26T10:00:00",29.47,264,172,0.12,6.07,null,7.4,2.67,27.31], [116251,"2020-01-26T10:10:00",29.5,264,172,0.12,6.09,null,7.41,2.66,25.54], [116252,"2020-01-26T10:20:00",29.51,264,172,0.12,6.07,null,7.42,2.64,25], [116253,"2020-01-26T10:30:00",29.54,264,172,0.12,6.1,null,7.43,2.75,25.14], [116254,"2020-01-26T10:40:00",29.54,264,172,0.12,6.04,null,7.42,2.53,28.4], [116255,"2020-01-26T10:50:00",29.57,264,172,0.12,6.05,null,7.43,2.66,29.44], [116256,"2020-01-26T11:00:00",29.57,263,172,0.12,6.02,null,7.41,2.51,28.17], [116257,"2020-01-26T11:10:00",29.54,264,172,0.12,5.95,null,7.39,2.73,29.74], [116258,"2020-01-26T11:20:00",29.58,263,172,0.12,5.96,null,7.4,2.86,28.69], [116259,"2020-01-26T11:30:00",29.59,264,172,0.12,5.95,null,7.41,2.71,26.21], [116260,"2020-01-26T11:40:00",29.59,263,172,0.12,5.9,null,7.39,2.93,26.09], [116261,"2020-01-26T11:50:00",29.5839,265,172,0.124331,5.91169,null,7.39408,2.62994,30.6007], [116262,"2020-01-26T12:00:00",29.58,263,172,0.12,5.83,null,7.38,2.86,26.75], [116263,"2020-01-26T12:10:00",29.58,263,172,0.12,5.85,null,7.39,2.51,27.39], [116264,"2020-01-26T12:20:00",29.59,263,172,0.12,5.85,null,7.39,2.63,28.64], [116265,"2020-01-26T12:30:00",29.63,263,172,0.12,5.8,null,7.39,2.65,32.07], [116266,"2020-01-26T12:40:00",29.56,263,172,0.12,5.83,null,7.4,3.16,28.03], [116267,"2020-01-26T12:50:00",29.6,263,172,0.12,5.84,null,7.4,3.39,27.96], [116268,"2020-01-26T13:00:00",29.65,264,172,0.12,5.8,null,7.38,2.84,27.34], [116269,"2020-01-26T13:10:00",29.58,263,172,0.12,5.77,null,7.4,2.47,27.59], [116270,"2020-01-26T13:20:00",29.56,263,172,0.12,5.75,null,7.39,2.8,28.48], [116271,"2020-01-26T13:30:00",29.57,263,172,0.12,5.72,null,7.39,2.31,28.08], [116272,"2020-01-26T13:40:00",29.58,263,172,0.12,5.67,null,7.39,2.46,29.78], [116273,"2020-01-26T13:50:00",29.6,263,172,0.12,5.71,null,7.4,2.74,28.5], [116274,"2020-01-26T14:00:00",29.6,263,172,0.12,5.66,null,7.39,2.6,29.65], [116275,"2020-01-26T14:10:00",29.61,263,172,0.12,5.63,null,7.39,2.66,34.97], [116276,"2020-01-26T14:20:00",29.55,263,172,0.12,5.63,null,7.39,2.66,31.01], [116277,"2020-01-26T14:30:00",29.58,262,172,0.12,5.65,null,7.38,2.85,30.78], [116278,"2020-01-26T14:40:00",29.65,263,172,0.12,5.65,null,7.38,2.98,30.32], [116279,"2020-01-26T14:50:00",29.69,263,172,0.12,5.61,null,7.37,2.72,31.63], [116280,"2020-01-26T15:00:00",29.7,264,172,0.12,5.55,null,7.38,2.77,30.11], [116281,"2020-01-26T15:10:00",29.78,263,172,0.12,5.45,null,7.36,3.16,27.13], [116282,"2020-01-26T15:20:00",29.798,264,172,0.12423,5.46458,null,7.35531,2.88437,27.4307], [116283,"2020-01-26T15:30:00",29.81,263,172,0.12,5.69,null,7.39,3.54,25.45], [116284,"2020-01-26T15:40:00",29.73,264,172,0.12,5.55,null,7.37,3.32,25.77], [116285,"2020-01-26T15:50:00",29.71,264,172,0.12,5.47,null,7.35,3.24,25.89], [116286,"2020-01-26T16:00:00",29.73,264,172,0.12,5.56,null,7.37,3.79,27.75], [116287,"2020-01-26T16:10:00",29.71,264,172,0.12,5.6,null,7.37,3.06,28.84], [116288,"2020-01-26T16:20:00",29.7,264,172,0.12,5.57,null,7.37,3.23,27.77], [116289,"2020-01-26T16:30:00",29.6937,265,172,0.124259,5.54448,null,7.36076,3.26258,29.0486], [116290,"2020-01-26T16:40:00",29.69,264,172,0.12,5.56,null,7.37,3.25,31.29], [116291,"2020-01-26T16:50:00",29.7,264,172,0.12,5.67,null,7.38,3.2,29.86], [116292,"2020-01-26T17:00:00",29.74,263,172,0.12,5.72,null,7.38,3.42,28.13], [116293,"2020-01-26T17:10:00",29.74,263,172,0.12,5.7,null,7.39,3.21,26.61], [116294,"2020-01-26T17:20:00",29.72,264,172,0.12,5.67,null,7.38,3.51,27.94], [116295,"2020-01-26T17:30:00",29.73,264,172,0.12,5.71,null,7.38,3.68,29.57], [116296,"2020-01-26T17:40:00",29.72,264,172,0.12,5.72,null,7.38,3.43,26.94], [116297,"2020-01-26T17:50:00",29.73,264,172,0.12,5.69,null,7.38,3.92,26.51], [116298,"2020-01-26T18:00:00",29.74,264,172,0.12,5.65,null,7.38,3.48,26.16], [116299,"2020-01-26T18:10:00",29.72,264,172,0.12,5.62,null,7.38,4.08,26.87], [116300,"2020-01-26T18:20:00",29.71,264,172,0.12,5.57,null,7.37,3.76,28.3], [116301,"2020-01-26T18:30:00",29.69,264,172,0.12,5.56,null,7.37,3.47,27.32], [116302,"2020-01-26T18:40:00",29.67,265,173,0.12,5.6,null,7.38,3.21,27.49], [116303,"2020-01-26T18:50:00",29.65,264,173,0.12,5.64,null,7.38,3.28,28.98], [116304,"2020-01-26T19:00:00",29.64,265,173,0.12,5.63,null,7.38,3.49,27.06], [116305,"2020-01-26T19:10:00",29.62,264,173,0.12,5.64,null,7.38,3.28,27.84], [116306,"2020-01-26T19:20:00",29.62,264,173,0.12,5.65,null,7.37,3.15,27.4], [116307,"2020-01-26T19:30:00",29.62,265,173,0.12,5.62,null,7.37,7.01,29.18], [116308,"2020-01-26T19:40:00",29.62,265,173,0.12,5.66,null,7.37,3.19,28.19], [116309,"2020-01-26T19:50:00",29.62,264,173,0.12,5.69,null,7.37,3.23,27.06], [116310,"2020-01-26T20:00:00",29.6,264,173,0.12,5.68,null,7.37,3.34,30.62], [116311,"2020-01-26T20:10:00",29.58,264,173,0.12,5.73,null,7.37,3.17,27.27], [116312,"2020-01-26T20:20:00",29.59,264,173,0.12,5.72,null,7.37,3.03,25.38], [116313,"2020-01-26T20:30:00",29.58,264,173,0.12,5.71,null,7.37,2.87,26.08], [116314,"2020-01-26T20:40:00",29.57,264,173,0.12,5.69,null,7.37,3.01,27.09], [116315,"2020-01-26T20:50:00",29.56,264,173,0.12,5.73,null,7.38,3.02,24.81], [116316,"2020-01-26T21:00:00",29.55,264,173,0.12,5.72,null,7.38,2.91,23.93], [116317,"2020-01-26T21:10:00",29.53,264,173,0.12,5.74,null,7.38,3.08,29.47], [116318,"2020-01-26T21:20:00",29.5381,265,173,0.124749,5.73165,null,7.37697,3.06861,26.9503], [116319,"2020-01-26T21:30:00",29.55,264,173,0.12,5.8,null,7.38,3.04,27.17], [116320,"2020-01-26T21:40:00",29.5,265,173,0.12,5.76,null,7.39,2.78,24.83], [116321,"2020-01-26T21:50:00",29.5,265,173,0.12,5.77,null,7.39,2.86,26.18], [116322,"2020-01-26T22:00:00",29.49,265,173,0.12,5.77,null,7.39,2.77,25.29], [116323,"2020-01-26T22:10:00",29.48,265,173,0.12,5.75,null,7.39,2.89,24.65], [116324,"2020-01-26T22:20:00",29.44,265,173,0.12,5.76,null,7.38,2.64,25.55], [116325,"2020-01-26T22:30:00",29.47,265,173,0.12,5.51,null,7.33,2.97,24.19], [116326,"2020-01-26T22:40:00",29.48,265,173,0.12,5.35,null,7.3,2.84,24.85], [116327,"2020-01-26T22:50:00",29.46,265,173,0.12,5.27,null,7.29,3.02,25.32], [116328,"2020-01-26T23:00:00",29.44,265,173,0.12,5.31,null,7.3,2.84,26.86], [116329,"2020-01-26T23:10:00",29.43,265,173,0.12,5.34,null,7.3,2.58,25.89], [116330,"2020-01-26T23:20:00",29.43,265,173,0.12,5.39,null,7.3,2.84,25.18], [116331,"2020-01-26T23:30:00",29.39,265,173,0.13,5.3,null,7.3,2.68,26.08], [116332,"2020-01-26T23:40:00",29.38,265,173,0.13,5.31,null,7.3,2.77,24.25], [116333,"2020-01-26T23:50:00",29.41,265,173,0.13,5.53,null,7.33,2.76,25.45], [116334,"2020-01-26T23:54:00",29.4066,266,173,0.125156,5.53148,null,7.32567,2.76269,25.4506], [116335,"2020-01-27T00:00:00",29.4,266,174,0.13,5.57,null,7.33,2.8,24.91], [116336,"2020-01-27T00:10:00",29.39,266,174,0.13,5.63,null,7.34,2.86,23.76], [116337,"2020-01-27T00:20:00",29.38,267,174,0.13,5.64,null,7.34,2.88,24.67], [116338,"2020-01-27T00:30:00",29.36,266,174,0.13,5.61,null,7.33,2.84,24.6], [116339,"2020-01-27T00:40:00",29.35,266,174,0.13,5.61,null,7.34,2.91,25.03], [116340,"2020-01-27T00:50:00",29.36,266,173,0.13,5.66,null,7.34,2.7,24.36], [116341,"2020-01-27T01:00:00",29.35,265,174,0.13,5.67,null,7.35,2.89,23.41], [116342,"2020-01-27T01:10:00",29.33,265,174,0.13,5.66,null,7.34,2.7,23.56], [116343,"2020-01-27T01:20:00",29.33,265,173,0.13,5.66,null,7.35,2.71,23.86], [116344,"2020-01-27T01:30:00",29.32,266,174,0.13,5.67,null,7.35,2.72,24], [116345,"2020-01-27T01:40:00",29.34,265,174,0.13,5.7,null,7.35,2.65,23.42], [116346,"2020-01-27T01:50:00",29.34,265,174,0.13,5.75,null,7.35,2.9,22.72], [116347,"2020-01-27T02:00:00",29.32,266,174,0.13,5.75,null,7.34,2.88,21.9], [116348,"2020-01-27T02:10:00",29.32,266,174,0.13,5.76,null,7.35,2.65,23.13], [116349,"2020-01-27T02:20:00",29.31,266,174,0.13,5.79,null,7.35,2.71,23.72], [116350,"2020-01-27T02:30:00",29.31,266,174,0.13,5.82,null,7.35,2.77,22.24], [116351,"2020-01-27T02:40:00",29.3,266,174,0.13,5.8,null,7.35,2.75,24.6], [116352,"2020-01-27T02:50:00",29.27,266,174,0.13,5.8,null,7.34,2.65,22.81], [116353,"2020-01-27T03:00:00",29.28,266,174,0.13,5.83,null,7.35,2.82,23.68], [116354,"2020-01-27T03:10:00",29.27,266,174,0.13,5.84,null,7.36,2.77,23.17], [116355,"2020-01-27T03:20:00",29.26,266,173,0.13,5.85,null,7.37,2.6,22.19], [116356,"2020-01-27T03:30:00",29.24,266,174,0.13,5.83,null,7.37,2.68,28.54], [116357,"2020-01-27T03:40:00",29.22,266,174,0.13,5.86,null,7.36,2.64,25.25], [116358,"2020-01-27T03:50:00",29.22,266,174,0.13,5.86,null,7.37,2.57,22.68], [116359,"2020-01-27T04:00:00",29.21,266,174,0.13,5.86,null,7.37,2.64,22.92], [116360,"2020-01-27T04:10:00",29.19,266,174,0.13,5.85,null,7.36,2.71,32.39], [116361,"2020-01-27T04:20:00",29.16,266,174,0.13,5.86,null,7.35,2.78,23.84], [116362,"2020-01-27T04:30:00",29.16,266,174,0.13,5.88,null,7.35,2.69,24.2], [116363,"2020-01-27T04:40:00",29.15,266,174,0.13,5.87,null,7.34,2.58,25.05], [116364,"2020-01-27T04:50:00",29.13,266,174,0.13,5.88,null,7.36,2.46,22.88], [116365,"2020-01-27T04:54:00",29.1254,267,174,0.125549,5.88484,null,7.35586,2.46034,22.8775], [116366,"2020-01-27T05:00:00",29.14,266,174,0.13,5.87,null,7.36,2.7,23.67], [116367,"2020-01-27T05:10:00",29.13,266,174,0.13,5.89,null,7.37,2.35,24.29], [116368,"2020-01-27T05:20:00",29.08,266,174,0.13,5.88,null,7.35,2.71,25.35], [116369,"2020-01-27T05:30:00",29.03,266,174,0.13,5.87,null,7.36,2.8,25.79], [116370,"2020-01-27T05:40:00",29.07,266,174,0.13,5.92,null,7.36,3.02,23.83], [116371,"2020-01-27T05:50:00",29.03,266,174,0.13,5.87,null,7.35,2.74,25.91], [116372,"2020-01-27T06:00:00",29.01,266,173,0.13,5.9,null,7.35,2.56,24.87], [116373,"2020-01-27T06:10:00",28.99,265,173,0.13,5.97,null,7.34,2.98,25.93], [116374,"2020-01-27T06:20:00",28.95,265,173,0.13,5.96,null,7.34,2.67,25.13], [116375,"2020-01-27T06:30:00",28.89,265,173,0.13,5.98,null,7.31,2.5,23.52], [116376,"2020-01-27T06:40:00",28.8,265,173,0.13,6.02,null,7.3,2.74,24.98], [116377,"2020-01-27T06:50:00",28.83,264,173,0.12,6.07,null,7.3,2.91,24.59], [116378,"2020-01-27T07:00:00",28.89,264,172,0.12,6.03,null,7.33,2.76,24.85], [116379,"2020-01-27T07:10:00",28.95,264,172,0.12,6.03,null,7.37,2.57,24.21], [116380,"2020-01-27T07:20:00",29,262,172,0.12,6.05,null,7.39,2.63,23], [116381,"2020-01-27T07:30:00",28.91,263,172,0.12,6.04,null,7.33,3.06,56], [116382,"2020-01-27T07:40:00",29.01,262,171,0.12,6.11,null,7.36,3.34,49.42], [116383,"2020-01-27T07:50:00",29.06,261,171,0.12,6.14,null,7.4,3.01,41.12], [116384,"2020-01-27T08:00:00",29.08,261,171,0.12,6.16,null,7.41,2.81,34.14], [116385,"2020-01-27T08:10:00",29.11,261,170,0.12,6.17,null,7.4,3.09,37.1], [116386,"2020-01-27T08:20:00",29.09,261,170,0.12,6.19,null,7.39,2.71,41.23], [116387,"2020-01-27T08:30:00",29.13,261,170,0.12,6.22,null,7.37,2.66,37.79], [116388,"2020-01-27T08:40:00",29.17,261,170,0.12,6.22,null,7.39,2.84,39.62], [116389,"2020-01-27T08:50:00",29.19,261,170,0.12,6.25,null,7.41,3.04,32.83], [116390,"2020-01-27T09:00:00",29.25,261,170,0.12,6.25,null,7.43,2.38,27.58], [116391,"2020-01-27T09:10:00",29.26,261,171,0.12,6.25,null,7.43,2.5,28.65], [116392,"2020-01-27T09:20:00",29.28,261,171,0.12,6.29,null,7.44,3.3,26.45], [116393,"2020-01-27T09:30:00",29.3,262,171,0.12,6.26,null,7.45,2.81,26.91], [116394,"2020-01-27T09:40:00",29.32,262,171,0.12,6.25,null,7.44,2.48,25.59], [116395,"2020-01-27T09:50:00",29.34,262,171,0.12,6.25,null,7.45,2.5,26.85], [116396,"2020-01-27T10:00:00",29.37,262,171,0.12,6.32,null,7.46,2.84,23.72], [116397,"2020-01-27T10:10:00",29.4,261,171,0.12,6.29,null,7.47,2.25,24.97], [116398,"2020-01-27T10:20:00",29.42,261,171,0.12,6.28,null,7.46,2.51,24.95], [116399,"2020-01-27T10:30:00",29.45,261,171,0.12,6.32,null,7.45,2.47,26.15], [116400,"2020-01-27T10:40:00",29.46,262,171,0.12,6.28,null,7.46,3.2,23.86], [116401,"2020-01-27T10:50:00",29.47,262,171,0.12,6.25,null,7.47,2.6,25.09], [116402,"2020-01-27T11:00:00",29.47,262,171,0.12,6.21,null,7.45,2.47,26.05], [116403,"2020-01-27T11:10:00",29.45,262,171,0.12,6.16,null,7.45,2.67,25.65], [116404,"2020-01-27T11:20:00",29.47,262,171,0.12,6.15,null,7.45,2.51,26.64], [116405,"2020-01-27T11:30:00",29.48,263,172,0.12,6.13,null,7.44,2.61,24.9], [116406,"2020-01-27T11:40:00",29.48,263,172,0.12,6.07,null,7.44,2.49,25.52], [116407,"2020-01-27T11:50:00",29.47,263,172,0.12,6.07,null,7.44,2.97,26.76], [116408,"2020-01-27T12:00:00",29.51,263,172,0.12,6.06,null,7.44,2.55,28.54], [116409,"2020-01-27T12:10:00",29.53,263,172,0.12,6.08,null,7.44,2.58,29.87], [116410,"2020-01-27T12:20:00",29.54,264,172,0.12,6.06,null,7.44,2.61,27.55], [116411,"2020-01-27T12:30:00",29.54,264,172,0.12,6.05,null,7.44,2.57,28.16], [116412,"2020-01-27T12:40:00",29.55,263,172,0.12,6.09,null,7.45,2.55,25.61], [116413,"2020-01-27T12:50:00",29.57,263,172,0.12,6.06,null,7.44,2.48,27.41], [116414,"2020-01-27T13:00:00",29.56,264,172,0.12,6.07,null,7.45,2.54,26.73], [116415,"2020-01-27T13:10:00",29.59,264,172,0.12,5.96,null,7.43,2.53,28.76], [116416,"2020-01-27T13:20:00",29.54,264,173,0.12,6.05,null,7.45,2.51,25.04], [116417,"2020-01-27T13:30:00",29.54,265,173,0.12,6.01,null,7.44,2.34,26.43], [116418,"2020-01-27T13:40:00",29.55,265,173,0.13,5.97,null,7.44,2.22,25.36], [116419,"2020-01-27T13:50:00",29.58,265,173,0.12,6,null,7.45,2.32,24.73], [116420,"2020-01-27T14:00:00",29.54,265,173,0.13,5.98,null,7.44,2.53,29.12], [116421,"2020-01-27T14:10:00",29.54,265,173,0.13,6,null,7.43,2.58,26.36], [116422,"2020-01-27T14:20:00",29.59,265,173,0.13,6.09,null,7.45,2.54,26.2], [116423,"2020-01-27T14:30:00",29.62,265,173,0.13,6.12,null,7.46,2.76,26.72], [116424,"2020-01-27T14:40:00",29.63,265,173,0.13,6.21,null,7.49,2.6,27.37], [116425,"2020-01-27T14:50:00",29.67,266,173,0.13,6.26,null,7.49,2.57,25.58], [116426,"2020-01-27T15:00:00",29.64,266,173,0.13,6.36,null,7.5,2.78,26.42], [116427,"2020-01-27T15:10:00",29.65,266,174,0.13,6.15,null,7.47,2.67,27.31], [116428,"2020-01-27T15:20:00",29.68,265,173,0.13,6.32,null,7.49,4.08,25.56], [116429,"2020-01-27T15:30:00",29.68,265,173,0.12,6.13,null,7.46,2.86,28.9], [116430,"2020-01-27T15:40:00",29.65,265,173,0.12,6.11,null,7.45,3.14,28.24], [116431,"2020-01-27T15:50:00",29.58,265,173,0.12,6.06,null,7.43,2.71,26.29], [116432,"2020-01-27T16:00:00",29.51,266,173,0.13,5.95,null,7.39,3.05,25.56], [116433,"2020-01-27T16:10:00",29.51,266,173,0.13,5.91,null,7.39,3.15,26.12], [116434,"2020-01-27T16:20:00",29.49,266,173,0.13,5.87,null,7.39,2.88,25.29], [116435,"2020-01-27T16:30:00",29.49,266,173,0.13,5.92,null,7.39,2.96,29.54], [116436,"2020-01-27T16:40:00",29.47,266,173,0.13,5.97,null,7.4,2.85,26.63], [116437,"2020-01-27T16:50:00",29.48,266,173,0.13,6.06,null,7.41,3.06,33.86], [116438,"2020-01-27T17:00:00",29.47,266,173,0.13,6.09,null,7.42,3,27.19], [116439,"2020-01-27T17:10:00",29.47,266,173,0.13,6.1,null,7.43,3.27,27.72], [116440,"2020-01-27T17:20:00",29.45,266,173,0.13,6.11,null,7.42,3.1,28.32], [116441,"2020-01-27T17:30:00",29.44,265,173,0.13,6.11,null,7.42,3.18,28.21], [116442,"2020-01-27T17:40:00",29.44,265,173,0.13,6.09,null,7.42,3.28,26.91], [116443,"2020-01-27T17:50:00",29.43,265,173,0.13,6.06,null,7.42,3.17,26], [116444,"2020-01-27T18:00:00",29.4,265,173,0.12,6.02,null,7.42,2.89,26.36], [116445,"2020-01-27T18:10:00",29.37,265,173,0.13,6,null,7.42,3.14,25.8], [116446,"2020-01-27T18:20:00",29.33,265,173,0.13,5.99,null,7.42,3.11,27.74], [116447,"2020-01-27T18:30:00",29.33,265,173,0.13,5.98,null,7.41,3.07,25.51], [116448,"2020-01-27T18:40:00",29.33,265,173,0.13,6.02,null,7.42,3.38,26.99], [116449,"2020-01-27T18:50:00",29.27,266,174,0.13,6.01,null,7.42,3.06,25.88], [116450,"2020-01-27T19:00:00",29.23,266,174,0.13,5.97,null,7.41,2.77,25.28], [116451,"2020-01-27T19:10:00",29.22,266,174,0.13,6.05,null,7.41,2.88,25.46], [116452,"2020-01-27T19:20:00",29.25,266,174,0.13,6.05,null,7.42,3.12,27.23], [116453,"2020-01-27T19:30:00",29.17,266,174,0.13,6.15,null,7.43,3,25.81], [116454,"2020-01-27T19:40:00",29.21,266,174,0.13,6.16,null,7.42,2.99,27.18], [116455,"2020-01-27T19:50:00",29.23,267,174,0.13,6.21,null,7.43,3.11,27.1], [116456,"2020-01-27T20:00:00",29.18,266,174,0.13,6.21,null,7.43,3.04,26.82], [116457,"2020-01-27T20:10:00",29.21,267,174,0.13,6.19,null,7.43,3,26.55], [116458,"2020-01-27T20:20:00",29.21,266,174,0.13,6.22,null,7.44,2.89,27.65], [116459,"2020-01-27T20:30:00",29.18,266,174,0.13,6.2,null,7.43,2.98,27.06], [116460,"2020-01-27T20:40:00",29.2,267,174,0.13,6.22,null,7.44,2.91,27], [116461,"2020-01-27T20:50:00",29.23,267,174,0.13,6.22,null,7.44,2.99,26.36], [116462,"2020-01-27T21:00:00",29.21,267,174,0.13,6.23,null,7.44,3.08,28.68], [116463,"2020-01-27T21:10:00",29.19,266,174,0.13,6.24,null,7.44,3.03,27.15], [116464,"2020-01-27T21:20:00",29.22,267,174,0.13,6.23,null,7.42,2.94,29.65], [116465,"2020-01-27T21:30:00",29.2,266,174,0.13,6.22,null,7.42,2.93,27.98], [116466,"2020-01-27T21:40:00",29.19,266,174,0.13,6.23,null,7.42,3.22,27.22], [116467,"2020-01-27T21:50:00",29.19,266,174,0.13,6.21,null,7.41,2.93,26.73], [116468,"2020-01-27T22:00:00",29.19,267,174,0.13,6.22,null,7.4,3.03,24.92], [116469,"2020-01-27T22:10:00",29.19,267,174,0.13,6.22,null,7.4,2.89,24.96], [116470,"2020-01-27T22:20:00",29.2,267,174,0.13,6.2,null,7.41,2.95,23.11], [116471,"2020-01-27T22:30:00",29.19,267,174,0.13,6.18,null,7.42,2.93,25.26], [116472,"2020-01-27T22:40:00",29.21,267,174,0.13,6.2,null,7.43,2.6,23.54], [116473,"2020-01-27T22:50:00",29.2,267,174,0.13,6.22,null,7.43,2.93,23.54], [116474,"2020-01-27T23:00:00",29.25,267,174,0.13,6.2,null,7.43,2.81,23.61], [116475,"2020-01-27T23:10:00",29.22,267,174,0.13,6.2,null,7.45,2.88,22.99], [116476,"2020-01-27T23:20:00",29.17,267,174,0.13,6.18,null,7.43,2.5,22.06], [116477,"2020-01-27T23:30:00",29.18,267,174,0.13,6.15,null,7.43,2.72,22.08], [116478,"2020-01-27T23:40:00",29.18,267,174,0.13,6.15,null,7.43,3.08,22.59], [116479,"2020-01-27T23:50:00",29.2,267,174,0.13,6.14,null,7.44,2.69,23.26], [116480,"2020-01-27T23:54:00",29.2049,268,174,0.126048,6.13548,null,7.43618,2.68775,23.261], [116481,"2020-01-28T00:00:00",29.17,267,174,0.13,6.18,null,7.44,3.02,21.94], [116482,"2020-01-28T00:10:00",29.19,267,174,0.13,6.16,null,7.42,2.79,22.56], [116483,"2020-01-28T00:20:00",29.13,267,174,0.13,6.02,null,7.4,2.82,22.1], [116484,"2020-01-28T00:30:00",29.12,267,174,0.13,5.89,null,7.37,2.93,23.28], [116485,"2020-01-28T00:40:00",29.12,267,174,0.13,5.84,null,7.36,2.51,23.51], [116486,"2020-01-28T00:50:00",29.1,268,174,0.13,5.81,null,7.36,2.8,23.02], [116487,"2020-01-28T01:00:00",29.11,267,174,0.13,5.9,null,7.38,2.81,24.31], [116488,"2020-01-28T01:10:00",29.11,267,174,0.13,5.96,null,7.39,2.77,22.65], [116489,"2020-01-28T01:20:00",29.1,268,174,0.13,6,null,7.39,2.65,22.29], [116490,"2020-01-28T01:30:00",29.1,268,174,0.13,6.06,null,7.4,2.83,23.91], [116491,"2020-01-28T01:40:00",29.07,268,174,0.13,6.02,null,7.42,2.57,24.84], [116492,"2020-01-28T01:50:00",29.05,268,174,0.13,6.02,null,7.4,2.81,23.4], [116493,"2020-01-28T02:00:00",29.03,267,174,0.13,6.03,null,7.39,2.78,24.31], [116494,"2020-01-28T02:10:00",29.02,267,174,0.13,6.03,null,7.39,2.76,24.05], [116495,"2020-01-28T02:20:00",29.02,267,174,0.13,6.01,null,7.38,2.64,24.14], [116496,"2020-01-28T02:30:00",28.99,267,174,0.13,6,null,7.38,2.67,25.12], [116497,"2020-01-28T02:40:00",28.97,267,174,0.13,5.99,null,7.37,2.69,23.44], [116498,"2020-01-28T02:50:00",28.97,267,174,0.13,5.99,null,7.38,2.57,22.32], [116499,"2020-01-28T03:00:00",28.96,267,174,0.13,5.99,null,7.36,2.54,22.93], [116500,"2020-01-28T03:10:00",28.96,267,174,0.13,5.98,null,7.37,2.63,23.71], [116501,"2020-01-28T03:20:00",28.95,267,174,0.13,5.99,null,7.38,2.71,23.12], [116502,"2020-01-28T03:30:00",28.94,267,174,0.13,6.01,null,7.37,2.65,23.61], [116503,"2020-01-28T03:40:00",28.96,267,174,0.13,6.01,null,7.38,2.49,23.62], [116504,"2020-01-28T03:50:00",28.93,267,174,0.13,6.01,null,7.37,2.46,23.43], [116505,"2020-01-28T04:00:00",28.89,268,175,0.13,6.01,null,7.37,2.52,24.05], [116506,"2020-01-28T04:10:00",28.89,268,174,0.13,6.01,null,7.36,2.72,24.01], [116507,"2020-01-28T04:20:00",28.89,268,174,0.13,6.01,null,7.37,2.44,22.76], [116508,"2020-01-28T04:30:00",28.87,267,174,0.13,6.03,null,7.37,2.63,23.75], [116509,"2020-01-28T04:40:00",28.85,267,174,0.13,6.04,null,7.37,2.72,23.22], [116510,"2020-01-28T04:50:00",28.86,267,174,0.13,6.04,null,7.37,2.58,23.7], [116511,"2020-01-28T04:54:00",28.8613,268,174,0.125977,6.0377,null,7.37088,2.57525,23.6968], [116512,"2020-01-28T05:00:00",28.83,267,174,0.13,6.05,null,7.37,2.44,22.4], [116513,"2020-01-28T05:10:00",28.81,267,174,0.13,6.05,null,7.38,2.62,23.66], [116514,"2020-01-28T05:20:00",28.79,266,174,0.13,6.09,null,7.38,2.69,23.54], [116515,"2020-01-28T05:30:00",28.78,266,174,0.13,6.1,null,7.38,2.51,23.91], [116516,"2020-01-28T05:40:00",28.75,266,173,0.13,6.11,null,7.37,2.59,23.13], [116517,"2020-01-28T05:50:00",28.76,265,173,0.13,6.13,null,7.38,2.45,22.96], [116518,"2020-01-28T06:00:00",28.7,266,173,0.13,6.11,null,7.37,2.69,23.39], [116519,"2020-01-28T06:10:00",28.69,265,173,0.13,6.16,null,7.38,2.52,22.87], [116520,"2020-01-28T06:20:00",28.71,265,173,0.12,6.15,null,7.38,2.44,23.63], [116521,"2020-01-28T06:30:00",28.66,264,173,0.12,6.17,null,7.38,2.54,23.47], [116522,"2020-01-28T06:40:00",28.6258,265,172,0.12469,6.17663,null,7.38441,2.64747,23.271], [116523,"2020-01-28T06:50:00",28.61,264,172,0.12,6.16,null,7.38,2.63,23.73], [116524,"2020-01-28T07:00:00",28.52,264,172,0.12,6.09,null,7.37,2.43,23.92], [116525,"2020-01-28T07:10:00",28.57,264,172,0.12,6.17,null,7.39,2.47,22.4], [116526,"2020-01-28T07:20:00",28.57,262,171,0.12,6.25,null,7.39,2.64,29.94], [116527,"2020-01-28T07:40:00",28.69,260,170,0.12,6.31,null,7.38,3.25,52.37], [116528,"2020-01-28T07:50:00",28.73,260,170,0.12,6.31,null,7.39,4.37,60.93], [116529,"2020-01-28T08:00:00",28.77,260,169,0.12,6.34,null,7.43,3.25,31.89], [116530,"2020-01-28T08:10:00",28.76,259,169,0.12,6.35,null,7.4,3,42.62], [116531,"2020-01-28T08:20:00",28.83,257,168,0.12,6.39,null,7.39,3.11,48.53], [116532,"2020-01-28T08:30:00",28.88,256,167,0.12,6.41,null,7.43,2.86,38.79], [116533,"2020-01-28T08:40:00",28.91,256,167,0.12,6.44,null,7.43,2.65,39.9], [116534,"2020-01-28T08:50:00",28.92,255,167,0.12,6.45,null,7.42,2.77,37.56], [116535,"2020-01-28T09:00:00",28.99,255,167,0.12,6.46,null,7.44,2.53,31.33], [116536,"2020-01-28T09:10:00",28.99,255,167,0.12,6.52,null,7.46,2.55,29.39], [116537,"2020-01-28T09:20:00",29.02,255,166,0.12,6.53,null,7.46,3.12,32.56], [116538,"2020-01-28T09:30:00",29.06,254,166,0.12,6.54,null,7.47,2.49,25.45], [116539,"2020-01-28T09:40:00",29.08,254,166,0.12,6.54,null,7.48,2.58,27.13], [116540,"2020-01-28T09:50:00",29.11,254,166,0.12,6.52,null,7.47,2.46,26.14], [116541,"2020-01-28T10:00:00",29.14,254,166,0.12,6.53,null,7.48,2.55,24.92], [116542,"2020-01-28T10:10:00",29.16,254,166,0.12,6.5,null,7.48,2.46,29.31], [116543,"2020-01-28T10:20:00",29.18,254,166,0.12,6.53,null,7.48,2.43,27.03], [116544,"2020-01-28T10:30:00",29.2,255,166,0.12,6.5,null,7.48,2.23,24.08], [116545,"2020-01-28T10:40:00",29.21,255,166,0.12,6.49,null,7.48,2.64,27.05], [116546,"2020-01-28T10:50:00",29.2,255,167,0.12,6.43,null,7.47,2.6,26.26], [116547,"2020-01-28T11:00:00",29.22,256,167,0.12,6.43,null,7.47,2.61,27.28], [116548,"2020-01-28T11:10:00",29.22,256,167,0.12,6.41,null,7.46,2.48,27.23], [116549,"2020-01-28T11:20:00",29.18,256,167,0.12,6.33,null,7.45,2.59,30.98], [116550,"2020-01-28T11:30:00",29.14,258,168,0.12,6.25,null,7.42,2.25,30.13], [116551,"2020-01-28T11:40:00",29.13,258,169,0.12,6.23,null,7.39,2.29,33.91], [116552,"2020-01-28T11:50:00",29.14,259,169,0.12,6.19,null,7.37,2.59,32.38], [116553,"2020-01-28T12:00:00",29.14,260,169,0.12,6.17,null,7.39,2.36,30.02], [116554,"2020-01-28T12:10:00",29.14,260,170,0.12,6.15,null,7.4,2.43,28.68], [116555,"2020-01-28T12:20:00",29.15,261,170,0.12,6.14,null,7.38,2.44,27.42], [116556,"2020-01-28T12:30:00",29.16,261,170,0.12,6.13,null,7.39,2.46,30.07], [116557,"2020-01-28T12:40:00",29.17,261,170,0.12,6.12,null,7.4,2.54,29.67], [116558,"2020-01-28T12:50:00",29.17,262,171,0.12,6.11,null,7.4,2.44,27.88], [116559,"2020-01-28T13:00:00",29.2,261,171,0.12,6.11,null,7.41,2.43,30.85], [116560,"2020-01-28T13:10:00",29.2,261,171,0.12,6.12,null,7.41,2.51,29.66], [116561,"2020-01-28T13:20:00",29.21,262,171,0.12,6.1,null,7.41,2.5,29.85], [116562,"2020-01-28T13:30:00",29.22,262,171,0.12,6.07,null,7.4,2.47,29.46], [116563,"2020-01-28T13:40:00",29.23,262,171,0.12,6.07,null,7.41,2.31,28.66], [116564,"2020-01-28T13:50:00",29.28,262,171,0.12,6.04,null,7.41,2.44,27.11], [116565,"2020-01-28T14:00:00",29.32,262,171,0.12,6.09,null,7.41,2.51,27.88], [116566,"2020-01-28T14:10:00",29.32,262,171,0.12,6.04,null,7.41,2.38,28.98], [116567,"2020-01-28T14:20:00",29.35,262,171,0.12,6.1,null,8.4,2.81,29.51], [116568,"2020-01-28T14:30:00",29.28,263,172,0.12,6.03,null,8.22,2.55,30.02], [116569,"2020-01-28T14:40:00",29.33,263,172,0.12,6.06,null,8.02,2.61,29.17], [116570,"2020-01-28T14:50:00",29.3,264,172,0.12,6.06,null,7.93,2.54,37.3], [116571,"2020-01-28T15:10:00",29.37,263,172,0.12,6.08,null,7.91,2.59,30.68], [116572,"2020-01-28T15:20:00",29.33,264,172,0.12,6.01,null,7.8,3.11,33.5], [116573,"2020-01-28T15:30:00",29.35,264,172,0.12,6.04,null,7.34,2.87,34.43], [116574,"2020-01-28T15:40:00",29.33,263,172,0.12,5.99,null,7.35,2.83,33.54], [116575,"2020-01-28T15:50:00",29.34,263,172,0.12,5.96,null,7.34,2.96,30.54], [116576,"2020-01-28T16:00:00",29.38,262,171,0.12,5.96,null,7.35,2.79,26.93], [116577,"2020-01-28T16:10:00",29.29,263,171,0.12,5.85,null,7.32,2.98,28.13], [116578,"2020-01-28T16:20:00",29.26,263,172,0.12,5.69,null,7.3,2.76,28.03], [116579,"2020-01-28T16:30:00",29.25,263,172,0.12,5.64,null,7.3,2.72,29.66], [116580,"2020-01-28T16:40:00",29.24,263,172,0.12,5.67,null,7.31,2.76,30.9], [116581,"2020-01-28T16:50:00",29.23,263,172,0.12,5.75,null,7.33,2.86,28.77], [116582,"2020-01-28T17:00:00",29.22,263,172,0.12,5.7,null,7.33,2.76,29.52], [116583,"2020-01-28T17:10:00",29.24,264,173,0.12,5.82,null,7.34,3.08,29.73], [116584,"2020-01-28T17:20:00",29.23,264,173,0.12,5.89,null,7.36,2.9,28.09], [116585,"2020-01-28T17:30:00",29.27,264,173,0.12,5.92,null,7.37,3.13,30.15], [116586,"2020-01-28T17:40:00",29.28,264,173,0.12,5.96,null,7.37,2.99,28.47], [116587,"2020-01-28T17:50:00",29.27,264,172,0.12,5.95,null,7.37,2.99,30.47], [116588,"2020-01-28T18:00:00",29.26,264,173,0.12,5.92,null,7.37,3.12,30.48], [116589,"2020-01-28T18:10:00",29.27,264,172,0.12,5.91,null,7.37,2.87,30.78], [116590,"2020-01-28T18:20:00",29.26,264,172,0.12,5.9,null,7.36,3.14,29.94], [116591,"2020-01-28T18:30:00",29.24,264,172,0.12,5.87,null,7.36,2.87,28.78], [116592,"2020-01-28T18:40:00",29.24,264,172,0.12,5.89,null,7.37,2.93,29.26], [116593,"2020-01-28T18:50:00",29.24,264,172,0.12,5.88,null,7.37,3.21,30.73], [116594,"2020-01-28T19:00:00",29.2,263,172,0.12,5.87,null,7.36,2.65,29.61], [116595,"2020-01-28T19:10:00",29.2,263,172,0.12,5.83,null,7.35,2.82,30.73], [116596,"2020-01-28T19:30:00",29.19,263,172,0.12,5.81,null,7.35,2.89,29.77], [116597,"2020-01-28T19:40:00",29.18,263,172,0.12,5.79,null,7.35,2.75,29.33], [116598,"2020-01-28T19:50:00",29.17,263,172,0.12,5.77,null,7.35,2.64,30.21], [116599,"2020-01-28T20:00:00",29.16,264,172,0.12,5.86,null,7.36,2.88,30.33], [116600,"2020-01-28T20:10:00",29.19,263,172,0.12,6.02,null,7.38,3,29.12], [116601,"2020-01-28T20:20:00",29.18,264,172,0.12,6.03,null,7.38,2.99,28.89], [116602,"2020-01-28T20:30:00",29.16,264,172,0.12,6.08,null,7.39,3.02,28.21], [116603,"2020-01-28T20:40:00",29.17,263,172,0.12,6.1,null,7.4,2.75,26.99], [116604,"2020-01-28T20:50:00",29.16,264,172,0.12,6.08,null,7.4,2.76,26.66], [116605,"2020-01-28T21:00:00",29.15,264,172,0.12,6.15,null,7.41,2.75,26.49], [116606,"2020-01-28T21:10:00",29.13,264,172,0.12,6.15,null,7.4,2.88,25.63], [116607,"2020-01-28T21:20:00",29.12,264,172,0.12,6.15,null,7.39,2.91,26.34], [116608,"2020-01-28T21:30:00",29.1,264,172,0.12,6.11,null,7.39,2.84,27.37], [116609,"2020-01-28T21:40:00",29.09,264,172,0.12,6.1,null,7.39,2.7,25.83], [116610,"2020-01-28T21:50:00",29.08,264,173,0.12,6.08,null,7.39,2.8,26.26], [116611,"2020-01-28T22:00:00",29.07,264,173,0.12,6.12,null,7.39,2.86,25.25], [116612,"2020-01-28T22:10:00",29.07,264,173,0.12,6.11,null,7.38,2.75,25.58], [116613,"2020-01-28T22:20:00",29.08,265,173,0.12,6.12,null,7.39,2.88,25.57], [116614,"2020-01-28T22:30:00",29.07,265,173,0.12,6.13,null,7.39,2.75,25.3], [116615,"2020-01-28T22:40:00",29.08,265,173,0.12,6.12,null,7.39,2.58,24.39], [116616,"2020-01-28T22:50:00",29.05,265,173,0.12,6.07,null,7.38,2.63,23.25], [116617,"2020-01-28T23:00:00",29.04,265,173,0.13,6.03,null,7.37,2.42,23.7], [116618,"2020-01-28T23:10:00",29.01,265,173,0.13,6.03,null,7.38,2.66,24.14], [116619,"2020-01-28T23:20:00",28.99,265,173,0.13,5.98,null,7.37,2.71,25.03], [116620,"2020-01-28T23:30:00",29.02,265,173,0.13,6,null,7.38,2.63,23.91], [116621,"2020-01-28T23:40:00",29.07,265,173,0.13,6.03,null,7.38,2.7,23.7], [116622,"2020-01-28T23:50:00",29.02,265,173,0.13,5.99,null,7.38,2.48,26.19], [116623,"2020-01-28T23:54:00",29.0163,266,173,0.12513,5.98649,null,7.38095,2.47766,26.1931], [116624,"2020-01-29T00:00:00",28.99,265,173,0.13,5.91,null,7.37,2.74,24.9], [116625,"2020-01-29T00:10:00",29,265,173,0.13,5.9,null,7.36,2.33,23.56], [116626,"2020-01-29T00:20:00",28.94,266,173,0.13,5.91,null,7.35,2.73,22.85], [116627,"2020-01-29T00:30:00",28.93,266,173,0.13,5.83,null,7.33,2.56,23.86], [116628,"2020-01-29T00:40:00",28.91,266,173,0.13,5.72,null,7.31,2.59,23.34], [116629,"2020-01-29T00:50:00",28.93,266,173,0.13,5.72,null,7.31,2.65,22.92], [116630,"2020-01-29T01:00:00",28.93,266,173,0.13,5.68,null,7.31,2.53,22.73], [116631,"2020-01-29T01:10:00",28.93,266,173,0.13,5.68,null,7.31,2.41,22.58], [116632,"2020-01-29T01:20:00",28.94,266,173,0.13,5.77,null,7.33,2.45,22.14], [116633,"2020-01-29T01:30:00",28.93,266,173,0.13,5.81,null,7.33,2.52,23.9], [116634,"2020-01-29T01:40:00",28.92,265,173,0.13,5.87,null,7.34,2.53,22.25], [116635,"2020-01-29T01:50:00",28.91,265,173,0.13,5.91,null,7.35,2.53,22.47], [116636,"2020-01-29T02:00:00",28.9062,266,173,0.125097,5.95362,null,7.35505,2.59714,24.0973], [116637,"2020-01-29T02:10:00",28.89,265,173,0.13,5.95,null,7.36,2.6,23.73], [116638,"2020-01-29T02:20:00",28.9,265,173,0.12,5.94,null,7.35,2.66,23.87], [116639,"2020-01-29T02:30:00",28.9,264,172,0.12,5.97,null,7.35,2.46,22.79], [116640,"2020-01-29T02:40:00",28.86,264,173,0.12,5.93,null,7.35,2.51,23.36], [116641,"2020-01-29T02:50:00",28.85,264,172,0.12,5.94,null,7.35,2.64,23.62], [116642,"2020-01-29T03:00:00",28.86,264,172,0.12,5.92,null,7.35,2.65,23.25], [116643,"2020-01-29T03:10:00",28.86,263,172,0.12,5.93,null,7.34,2.39,24.07], [116644,"2020-01-29T03:20:00",28.87,263,172,0.12,5.96,null,7.35,2.28,24.22], [116645,"2020-01-29T03:30:00",28.87,263,172,0.12,5.93,null,7.35,2.51,23.77], [116646,"2020-01-29T03:40:00",28.84,263,172,0.12,5.91,null,7.35,2.67,23.32], [116647,"2020-01-29T03:50:00",28.88,263,171,0.12,5.95,null,7.35,2.42,25.2], [116648,"2020-01-29T04:00:00",28.85,262,171,0.12,5.94,null,7.36,2.44,23.81], [116649,"2020-01-29T04:10:00",28.86,262,171,0.12,5.96,null,7.37,2.24,25.05], [116650,"2020-01-29T04:20:00",28.82,262,171,0.12,5.94,null,7.36,2.32,24.1], [116651,"2020-01-29T04:30:00",28.83,262,171,0.12,5.98,null,7.37,2.57,25.07], [116652,"2020-01-29T04:40:00",28.83,261,171,0.12,5.98,null,7.37,2.45,24.05], [116653,"2020-01-29T04:50:00",28.8,262,171,0.12,5.93,null,7.35,2.41,24.04], [116654,"2020-01-29T05:00:00",28.77,262,171,0.12,5.81,null,7.35,2.61,23.31], [116655,"2020-01-29T05:10:00",28.76,262,171,0.12,5.81,null,7.33,2.4,23.69], [116656,"2020-01-29T05:20:00",28.75,262,171,0.12,5.84,null,7.34,2.58,24.51], [116657,"2020-01-29T05:30:00",28.76,261,170,0.12,5.93,null,7.35,2.37,25.25], [116658,"2020-01-29T05:40:00",28.75,260,170,0.12,5.91,null,7.35,2.63,23.53], [116659,"2020-01-29T05:50:00",28.76,260,170,0.12,5.94,null,7.35,2.58,23.27], [116660,"2020-01-29T06:00:00",28.76,259,169,0.12,5.93,null,7.35,2.35,24.08], [116661,"2020-01-29T06:10:00",28.75,259,169,0.12,5.91,null,7.35,2.19,22.69], [116662,"2020-01-29T06:20:00",28.74,259,169,0.12,5.93,null,7.36,2.38,23.65], [116663,"2020-01-29T06:30:00",28.73,258,169,0.12,5.96,null,7.36,2.66,24.89], [116664,"2020-01-29T06:40:00",28.71,258,169,0.12,5.91,null,7.35,2.56,23.37], [116665,"2020-01-29T06:50:00",28.68,258,169,0.12,5.87,null,7.35,2.65,22.93], [116666,"2020-01-29T07:00:00",28.68,258,169,0.12,5.92,null,7.35,2.67,23.92], [116667,"2020-01-29T07:10:00",28.71,258,168,0.12,6.03,null,7.35,3.39,25.19], [116668,"2020-01-29T07:20:00",28.67,258,169,0.12,5.92,null,7.28,3.57,58.57], [116669,"2020-01-29T07:30:00",28.66,259,169,0.12,6.06,null,7.31,2.7,36.56], [116670,"2020-01-29T07:50:00",28.74,259,169,0.12,6.04,null,7.36,2.74,39.06], [116671,"2020-01-29T08:00:00",28.73,259,169,0.12,6.04,null,7.34,3.09,48.2], [116672,"2020-01-29T08:10:00",28.8071,260,169,0.12243,6.13867,null,7.38836,3.02689,35.0858], [116673,"2020-01-29T08:20:00",28.83,260,170,0.12,6.13,null,7.4,2.98,34.3], [116674,"2020-01-29T08:30:00",28.83,261,170,0.12,6.15,null,7.41,3.18,53.09], [116675,"2020-01-29T08:40:00",28.9,262,171,0.12,6.17,null,7.4,3.77,43.81], [116676,"2020-01-29T08:50:00",28.92,262,171,0.12,6.2,null,7.43,3.06,37.18], [116677,"2020-01-29T09:00:00",28.98,263,172,0.12,6.24,null,7.43,2.92,37.54], [116678,"2020-01-29T09:10:00",28.98,263,171,0.12,6.21,null,7.42,2.92,32.34], [116679,"2020-01-29T09:20:00",28.96,263,172,0.12,6.22,null,7.42,2.85,31.19], [116680,"2020-01-29T09:30:00",29.04,263,172,0.12,6.28,null,8.37,2.82,25.94], [116681,"2020-01-29T09:40:00",29.05,264,172,0.12,6.27,null,7.43,2.93,26.15], [116682,"2020-01-29T09:50:00",29.09,265,173,0.12,6.3,null,7.42,2.78,24.76], [116683,"2020-01-29T10:00:00",29.12,266,173,0.13,6.36,null,null,2.88,24.53], [116684,"2020-01-29T10:10:00",29.14,265,174,0.13,6.38,null,8.09,2.75,28.43], [116685,"2020-01-29T10:20:00",29.17,265,173,0.13,6.4,null,7.54,2.85,26.1], [116686,"2020-01-29T10:30:00",29.18,265,173,0.13,6.4,null,7.51,2.84,50.82], [116687,"2020-01-29T10:40:00",29.21,265,173,0.13,6.43,null,7.47,2.76,26.59], [116688,"2020-01-29T10:50:00",29.23,265,173,0.13,6.42,null,7.48,2.8,26.02], [116689,"2020-01-29T11:00:00",29.23,265,173,0.13,6.39,null,7.44,2.56,27.21], [116690,"2020-01-29T11:10:00",29.25,265,173,0.13,6.38,null,7.44,2.84,26.18], [116691,"2020-01-29T11:20:00",29.25,265,173,0.12,6.31,null,7.41,2.68,28.9], [116692,"2020-01-29T11:30:00",29.21,264,172,0.12,6.28,null,7.42,2.71,29.01], [116693,"2020-01-29T11:40:00",29.24,264,172,0.12,6.28,null,7.42,2.49,27.4], [116694,"2020-01-29T11:50:00",29.21,263,172,0.12,6.24,null,7.43,2.57,28.51], [116695,"2020-01-29T12:00:00",29.1777,263,171,0.123795,6.19929,null,7.4187,2.52522,27.7587], [116696,"2020-01-29T12:10:00",29.21,262,171,0.12,6.2,null,8,2.55,27.91], [116697,"2020-01-29T12:20:00",29.16,262,171,0.12,6.18,null,7.65,2.51,29.3], [116698,"2020-01-29T12:30:00",29.21,262,172,0.12,6.14,null,7.37,2.65,33.93], [116699,"2020-01-29T12:40:00",29.23,262,171,0.12,6.11,null,7.39,2.51,31.38], [116700,"2020-01-29T12:50:00",29.23,261,170,0.12,6.15,null,7.39,2.55,29.88], [116701,"2020-01-29T13:00:00",29.17,260,169,0.12,6.2,null,7.41,2.56,32.27], [116702,"2020-01-29T13:10:00",29.2,260,170,0.12,6.17,null,7.41,2.52,29.43], [116703,"2020-01-29T13:20:00",29.3,260,170,0.12,6.18,null,7.41,2.62,30.74], [116704,"2020-01-29T13:30:00",29.19,259,169,0.12,5.88,null,7.42,2.52,30.93], [116705,"2020-01-29T13:40:00",29.29,260,170,0.12,6.11,null,7.4,2.39,28.15], [116706,"2020-01-29T13:50:00",29.22,259,169,0.12,6.15,null,7.43,2.36,31.02], [116707,"2020-01-29T14:00:00",29.24,259,169,0.12,6.17,null,7.55,2.34,27.79], [116708,"2020-01-29T14:10:00",29.24,259,169,0.12,6.13,null,7.39,2.74,33.61], [116709,"2020-01-29T14:20:00",29.23,258,168,0.12,6.14,null,7.41,2.4,40.77], [116710,"2020-01-29T14:30:00",29.27,258,169,0.12,6.09,null,7.4,2.66,32.24], [116711,"2020-01-29T14:40:00",29.31,259,169,0.12,6.09,null,7.42,2.61,28.26], [116712,"2020-01-29T14:50:00",29.34,259,169,0.12,6.06,null,7.66,2.34,29.66], [116713,"2020-01-29T15:00:00",29.32,259,169,0.12,6.07,null,7.42,2.52,30.87], [116714,"2020-01-29T15:10:00",29.34,259,169,0.12,6.07,null,7.43,2.58,32.9], [116715,"2020-01-29T15:20:00",29.47,260,170,0.12,6.11,null,7.44,2.95,32.33], [116716,"2020-01-29T15:30:00",29.47,260,170,0.12,6,null,7.88,2.98,31.68], [116717,"2020-01-29T15:40:00",29.39,260,169,0.12,6.05,null,7.42,2.8,29.75], [116718,"2020-01-29T15:50:00",29.53,260,170,0.12,6.17,null,7.42,3.15,29.77], [116719,"2020-01-29T16:00:00",29.43,259,170,0.12,5.98,null,7.39,2.76,27.71], [116720,"2020-01-29T16:10:00",29.3624,261,170,0.122418,5.78681,null,7.35882,2.82039,28.5977], [116721,"2020-01-29T16:20:00",29.31,260,170,0.12,5.69,null,7.34,2.67,28.52], [116722,"2020-01-29T16:30:00",29.29,257,168,0.12,5.89,null,7.36,2.63,27.4], [116723,"2020-01-29T16:40:00",29.32,260,170,0.12,5.96,null,7.37,2.91,32.83], [116724,"2020-01-29T16:50:00",29.33,260,170,0.12,5.99,null,7.39,2.88,27.35], [116725,"2020-01-29T17:00:00",29.33,262,171,0.12,5.97,null,7.33,3.22,34.17], [116726,"2020-01-29T17:10:00",29.32,260,170,0.12,5.98,null,7.36,3.38,34.61], [116727,"2020-01-29T17:20:00",29.32,260,170,0.12,5.97,null,7.38,3.27,55.91], [116728,"2020-01-29T17:30:00",29.33,260,170,0.12,5.97,null,7.39,3.06,36.63], [116729,"2020-01-29T17:40:00",29.31,260,170,0.12,5.92,null,7.39,3.17,37.8], [116730,"2020-01-29T17:50:00",29.3,260,170,0.12,5.91,null,7.91,3.25,36.1], [116731,"2020-01-29T18:00:00",29.27,260,170,0.12,5.93,null,7.37,3.29,40.2], [116732,"2020-01-29T18:10:00",29.27,260,170,0.12,5.97,null,7.38,3.07,32.04], [116733,"2020-01-29T18:20:00",29.25,260,170,0.12,6,null,7.39,3.34,30.99], [116734,"2020-01-29T18:30:00",29.25,260,170,0.12,6,null,7.39,3.28,32.85], [116735,"2020-01-29T18:40:00",29.23,261,170,0.12,5.98,null,7.4,3.14,31.23], [116736,"2020-01-29T18:50:00",29.24,261,170,0.12,6.01,null,7.38,3.53,35.43], [116737,"2020-01-29T19:00:00",29.23,261,171,0.12,5.97,null,7.4,3.2,36.87], [116738,"2020-01-29T19:10:00",29.21,261,171,0.12,5.97,null,7.39,3.35,35.95], [116739,"2020-01-29T19:20:00",29.19,262,171,0.12,5.94,null,7.39,3.28,36.79], [116740,"2020-01-29T19:30:00",29.2,261,171,0.12,5.93,null,7.39,3.13,40.22], [116741,"2020-01-29T19:40:00",29.21,261,171,0.12,5.92,null,7.39,3.34,42.88], [116742,"2020-01-29T19:50:00",29.18,262,171,0.12,5.92,null,7.38,3.1,39.14], [116743,"2020-01-29T20:00:00",29.16,262,171,0.12,5.95,null,7.39,2.85,40.79], [116744,"2020-01-29T20:10:00",29.17,261,170,0.12,5.95,null,7.39,2.99,41.41], [116745,"2020-01-29T20:20:00",29.18,261,170,0.12,5.93,null,7.4,3.73,38.43], [116746,"2020-01-29T20:30:00",29.18,261,170,0.12,6.01,null,7.39,2.88,36.65], [116747,"2020-01-29T20:40:00",29.15,261,170,0.12,6.02,null,7.4,2.93,37.66], [116748,"2020-01-29T20:50:00",29.1,261,170,0.12,5.98,null,7.39,3.07,39.98], [116749,"2020-01-29T21:00:00",29.11,261,170,0.12,5.99,null,7.39,3.04,33.99], [116750,"2020-01-29T21:10:00",29.14,261,170,0.12,6.08,null,7.41,3.1,35.76], [116751,"2020-01-29T21:20:00",29.13,260,170,0.12,6.09,null,7.39,2.86,32.56], [116752,"2020-01-29T21:30:00",29.13,260,170,0.12,6.12,null,7.41,2.88,35.31], [116753,"2020-01-29T21:40:00",29.1215,261,170,0.122782,6.12226,null,7.40994,2.82916,31.6571], [116754,"2020-01-29T21:50:00",29.11,260,170,0.12,6.15,null,7.41,2.95,29.74], [116755,"2020-01-29T22:00:00",29.11,260,170,0.12,6.12,null,7.41,2.84,32.35], [116756,"2020-01-29T22:10:00",29.09,260,170,0.12,6.11,null,7.4,2.99,33.46], [116757,"2020-01-29T22:20:00",29.09,260,170,0.12,6.1,null,7.41,2.82,31.17], [116758,"2020-01-29T22:30:00",29.08,260,170,0.12,6.08,null,7.41,2.69,33.82], [116759,"2020-01-29T22:40:00",29.08,260,170,0.12,6.13,null,7.41,2.78,31.7], [116760,"2020-01-29T22:50:00",29.08,260,170,0.12,6.14,null,7.41,2.88,32.98], [116761,"2020-01-29T23:00:00",29.08,260,170,0.12,6.14,null,7.41,2.62,30.07], [116762,"2020-01-29T23:10:00",29.07,260,170,0.12,6.11,null,7.41,2.68,30.92], [116763,"2020-01-29T23:20:00",29.06,260,170,0.12,6.1,null,7.41,2.63,30.01], [116764,"2020-01-29T23:30:00",29.05,260,170,0.12,6.08,null,7.41,2.8,32.23], [116765,"2020-01-29T23:40:00",29.02,261,170,0.12,6.02,null,7.4,2.49,30.12], [116766,"2020-01-29T23:50:00",29.02,261,170,0.12,5.98,null,7.38,2.55,31.33], [116767,"2020-01-29T23:54:00",29.0216,262,170,0.122924,5.98283,null,7.37819,2.54599,31.3264], [116768,"2020-01-30T00:00:00",29.02,261,170,0.12,6.04,null,7.39,2.64,30.86], [116769,"2020-01-30T00:10:00",29.03,260,170,0.12,6.04,null,7.39,2.7,29.99], [116770,"2020-01-30T00:20:00",29.01,261,170,0.12,6.02,null,7.4,2.61,32.61], [116771,"2020-01-30T00:30:00",29.01,261,170,0.12,6.03,null,7.41,2.7,30.33], [116772,"2020-01-30T00:40:00",29.02,261,170,0.12,6.04,null,7.4,2.9,36.09], [116773,"2020-01-30T00:50:00",29.04,260,170,0.12,6.06,null,7.42,2.68,30.74], [116774,"2020-01-30T01:00:00",28.92,261,170,0.12,6.06,null,7.41,2.66,30.07], [116775,"2020-01-30T01:10:00",29,261,170,0.12,6.07,null,7.4,2.54,31.17], [116776,"2020-01-30T01:20:00",28.94,261,170,0.12,6.02,null,7.4,2.63,31.35], [116777,"2020-01-30T01:30:00",28.9,261,170,0.12,5.87,null,7.37,2.49,31.79], [116778,"2020-01-30T01:40:00",28.89,261,170,0.12,5.79,null,7.34,2.56,31.05], [116779,"2020-01-30T01:50:00",28.9,261,170,0.12,5.87,null,7.36,2.85,31.61], [116780,"2020-01-30T02:00:00",28.91,261,170,0.12,5.92,null,7.36,2.67,33.17], [116781,"2020-01-30T02:10:00",28.91,261,170,0.12,5.99,null,7.38,2.4,28.34], [116782,"2020-01-30T02:20:00",28.9,261,170,0.12,5.97,null,7.38,2.76,31.1], [116783,"2020-01-30T02:30:00",28.89,261,170,0.12,5.99,null,7.38,2.66,29.15], [116784,"2020-01-30T02:40:00",28.87,261,171,0.12,5.97,null,7.33,2.81,34.81], [116785,"2020-01-30T02:50:00",28.87,261,171,0.12,5.99,null,7.37,2.79,31.84], [116786,"2020-01-30T03:00:00",28.84,261,171,0.12,5.98,null,7.37,2.55,30.76], [116787,"2020-01-30T03:10:00",28.86,261,171,0.12,5.97,null,7.37,2.64,29.91], [116788,"2020-01-30T03:20:00",28.84,261,171,0.12,5.98,null,7.38,2.6,30.33], [116789,"2020-01-30T03:30:00",28.83,261,171,0.12,6,null,7.37,2.5,28.2], [116790,"2020-01-30T03:40:00",28.83,261,171,0.12,5.97,null,7.38,2.61,27.76], [116791,"2020-01-30T03:50:00",28.83,261,171,0.12,5.97,null,7.38,2.66,26.53], [116792,"2020-01-30T04:00:00",28.83,261,171,0.12,6.01,null,7.38,2.65,28.84], [116793,"2020-01-30T04:10:00",28.79,262,171,0.12,5.97,null,7.36,2.69,34.78], [116794,"2020-01-30T04:20:00",28.79,262,171,0.12,6.03,null,7.38,2.79,27.42], [116795,"2020-01-30T04:30:00",28.81,262,171,0.12,6.04,null,7.38,2.43,25.44], [116796,"2020-01-30T04:40:00",28.79,263,171,0.12,6,null,7.37,2.37,26.09], [116797,"2020-01-30T04:50:00",28.79,263,171,0.12,5.97,null,7.37,2.67,29.13], [116798,"2020-01-30T04:54:00",28.7851,264,171,0.123966,5.96543,null,7.37226,2.66715,29.1305], [116799,"2020-01-30T05:00:00",28.8,263,172,0.12,6.01,null,7.38,2.69,27.69], [116800,"2020-01-30T05:10:00",28.8,263,172,0.12,5.99,null,7.39,2.59,29.25], [116801,"2020-01-30T05:20:00",28.76,264,172,0.12,6,null,7.34,2.82,40.08], [116802,"2020-01-30T05:30:00",28.74,264,172,0.12,6.01,null,7.35,2.71,33.68], [116803,"2020-01-30T05:40:00",28.742,265,172,0.124474,5.99946,null,7.34685,2.7093,32.8898], [116804,"2020-01-30T05:50:00",28.77,265,173,0.12,6,null,7.36,2.74,28.84], [116805,"2020-01-30T06:00:00",28.71,265,173,0.12,6.02,null,7.37,2.63,31.03], [116806,"2020-01-30T06:10:00",28.69,265,173,0.13,6.06,null,7.38,2.78,27.99], [116807,"2020-01-30T06:20:00",28.74,266,173,0.13,6.02,null,7.38,2.66,27.05], [116808,"2020-01-30T06:30:00",28.7,266,173,0.13,5.85,null,7.36,2.64,25.62], [116809,"2020-01-30T06:40:00",28.7,264,172,0.12,5.85,null,7.37,2.79,25.04], [116810,"2020-01-30T06:50:00",28.68,266,174,0.13,5.84,null,7.36,3.51,24.46], [116811,"2020-01-30T07:00:00",28.66,266,174,0.13,5.86,null,7.36,2.96,24.05], [116812,"2020-01-30T07:10:00",28.59,267,174,0.13,5.75,null,7.31,2.98,50.33], [116813,"2020-01-30T07:20:00",28.62,267,174,0.13,5.78,null,7.32,2.85,29.03], [116814,"2020-01-30T07:30:00",28.63,267,174,0.13,5.92,null,7.3,3.48,63.06], [116815,"2020-01-30T07:40:00",28.67,267,174,0.13,6,null,7.36,3.09,37.79], [116816,"2020-01-30T07:50:00",28.72,267,173,0.13,6,null,7.35,3.17,48.38], [116817,"2020-01-30T08:00:00",28.74,267,174,0.13,6.04,null,7.38,3.26,58.95], [116818,"2020-01-30T08:10:00",28.73,268,174,0.13,5.96,null,7.38,3.45,42.9], [116819,"2020-01-30T08:20:00",28.66,267,174,0.13,5.89,null,7.32,3.31,60.6], [116820,"2020-01-30T08:30:00",28.73,268,174,0.13,5.99,null,7.36,3.09,35.72], [116821,"2020-01-30T08:40:00",28.8,267,174,0.13,6.12,null,7.41,3.62,33.3], [116822,"2020-01-30T08:50:00",28.86,267,174,0.13,6.14,null,7.43,3.81,28.56], [116823,"2020-01-30T09:00:00",28.84,267,174,0.13,6.12,null,7.39,2.86,30.86], [116824,"2020-01-30T09:10:00",28.9,267,174,0.13,6.18,null,7.39,2.77,30.3], [116825,"2020-01-30T09:20:00",28.88,267,174,0.13,6.21,null,7.39,2.9,33.23], [116826,"2020-01-30T09:30:00",28.92,267,174,0.13,6.24,null,7.42,2.67,29.43], [116827,"2020-01-30T09:40:00",28.99,266,174,0.13,6.29,null,7.42,2.77,28.98], [116828,"2020-01-30T09:50:00",29.01,266,174,0.13,6.31,null,7.44,2.68,28.45], [116829,"2020-01-30T10:00:00",29.07,266,173,0.13,6.34,null,7.46,2.9,26.07], [116830,"2020-01-30T10:10:00",29.11,267,174,0.13,6.36,null,7.47,2.69,28.48], [116831,"2020-01-30T10:20:00",29.13,266,174,0.13,6.34,null,7.48,2.94,24.37], [116832,"2020-01-30T10:30:00",29.16,266,174,0.13,6.37,null,7.48,2.55,23.01], [116833,"2020-01-30T10:40:00",29.18,267,174,0.13,6.36,null,7.48,2.56,23.47], [116834,"2020-01-30T10:50:00",29.2,267,174,0.13,6.32,null,7.48,2.93,22.79], [116835,"2020-01-30T11:00:00",29.22,267,174,0.13,6.34,null,7.49,2.22,23.82], [116836,"2020-01-30T11:10:00",29.25,267,174,0.13,6.34,null,7.46,2.62,29.02], [116837,"2020-01-30T11:20:00",29.28,268,174,0.13,6.35,null,7.47,2.69,28.21], [116838,"2020-01-30T11:30:00",29.28,268,175,0.13,6.34,null,7.47,2.74,26.67], [116839,"2020-01-30T11:40:00",29.31,267,175,0.13,6.34,null,7.48,2.78,24.08], [116840,"2020-01-30T11:50:00",29.307,268,175,0.126339,6.28049,null,7.47468,2.78224,25.0784], [116841,"2020-01-30T12:00:00",29.2,268,175,0.13,6.26,null,7.46,2.59,28.55], [116842,"2020-01-30T12:10:00",29.23,268,175,0.13,6.24,null,7.46,2.43,26.84], [116843,"2020-01-30T12:20:00",29.22,268,175,0.13,6.22,null,7.45,2.82,26.79], [116844,"2020-01-30T12:30:00",29.21,269,175,0.13,6.19,null,7.44,2.6,27.76], [116845,"2020-01-30T12:40:00",29.2099,270,175,0.126832,6.19128,null,7.4287,2.7844,35.1219], [116846,"2020-01-30T12:50:00",29.26,269,175,0.13,6.14,null,7.43,3.03,28.13], [116847,"2020-01-30T13:00:00",29.35,268,175,0.13,6.21,null,7.46,2.61,27.54], [116848,"2020-01-30T13:10:00",29.38,268,175,0.13,6.22,null,7.47,2.6,33.81], [116849,"2020-01-30T13:20:00",29.39,268,175,0.13,6.2,null,7.46,2.49,27.13], [116850,"2020-01-30T13:30:00",29.34,268,175,0.13,6.21,null,7.45,2.59,28.51], [116851,"2020-01-30T13:40:00",29.3,267,175,0.13,6.2,null,7.46,2.75,29.61], [116852,"2020-01-30T13:50:00",29.29,268,175,0.13,6.18,null,7.46,2.57,32.71], [116853,"2020-01-30T14:00:00",29.39,268,175,0.13,6.18,null,7.45,2.62,27.43], [116854,"2020-01-30T14:10:00",29.3,267,174,0.13,6.16,null,7.47,2.54,30.59], [116855,"2020-01-30T14:20:00",29.34,267,175,0.13,6.11,null,7.45,2.5,29.56], [116856,"2020-01-30T14:30:00",29.3,267,174,0.13,6.11,null,7.44,2.41,31.27], [116857,"2020-01-30T14:40:00",29.34,267,175,0.13,6.1,null,7.44,2.64,30.05], [116858,"2020-01-30T14:50:00",29.32,267,174,0.13,6.11,null,7.45,2.78,28.47], [116859,"2020-01-30T15:00:00",29.28,267,174,0.13,6.11,null,7.46,2.51,29.09], [116860,"2020-01-30T15:10:00",29.28,267,174,0.13,6.07,null,7.44,2.53,29.14], [116861,"2020-01-30T15:20:00",29.36,267,174,0.13,6.17,null,7.45,2.82,28.36], [116862,"2020-01-30T15:30:00",29.47,268,174,0.13,6.26,null,7.49,2.9,25.38], [116863,"2020-01-30T15:40:00",29.5104,268,175,0.126168,6.3051,null,7.50519,2.76531,25.5945], [116864,"2020-01-30T15:50:00",29.53,267,175,0.13,6.15,null,7.48,3.15,29.67], [116865,"2020-01-30T16:00:00",29.5,267,175,0.13,6.08,null,7.46,2.95,30.78], [116866,"2020-01-30T16:10:00",29.52,267,175,0.13,6.03,null,7.44,2.95,28.86], [116867,"2020-01-30T16:20:00",29.43,267,174,0.13,5.95,null,7.42,3.06,31.68], [116868,"2020-01-30T16:30:00",29.38,267,174,0.13,5.92,null,7.41,3.52,35.31], [116869,"2020-01-30T16:40:00",29.34,266,174,0.13,6.11,null,7.43,3.69,29.67], [116870,"2020-01-30T16:50:00",29.34,266,174,0.13,5.93,null,7.4,3.29,32.12], [116871,"2020-01-30T17:00:00",29.32,266,174,0.13,6.11,null,7.44,3.53,52.8], [116872,"2020-01-30T17:10:00",29.33,266,174,0.13,6.13,null,7.44,3.32,41.06], [116873,"2020-01-30T17:20:00",29.32,266,174,0.13,6.06,null,7.42,3.46,45.55], [116874,"2020-01-30T17:30:00",29.33,266,174,0.13,6,null,7.41,3.92,39.36], [116875,"2020-01-30T17:40:00",29.32,266,174,0.13,5.93,null,7.41,3.46,37.89], [116876,"2020-01-30T17:50:00",29.34,267,174,0.13,5.98,null,7.42,3.1,34.38], [116877,"2020-01-30T18:00:00",29.32,267,174,0.13,5.93,null,7.42,3.33,38.09], [116878,"2020-01-30T18:10:00",29.32,267,174,0.13,5.94,null,7.42,3.15,33.77], [116879,"2020-01-30T18:20:00",29.3,267,174,0.13,5.91,null,7.41,3.18,34.05], [116880,"2020-01-30T18:30:00",29.28,268,174,0.13,5.88,null,7.4,3.16,42.04], [116881,"2020-01-30T18:40:00",29.26,267,174,0.13,5.91,null,7.4,3.28,33.23], [116882,"2020-01-30T18:50:00",29.26,267,174,0.13,5.92,null,7.4,3.12,32.93], [116883,"2020-01-30T19:00:00",29.24,267,174,0.13,5.88,null,7.4,3.06,33.82], [116884,"2020-01-30T19:10:00",29.23,267,174,0.13,5.88,null,7.4,3.03,35.83], [116885,"2020-01-30T19:20:00",29.23,267,174,0.13,5.92,null,7.4,3.34,36.38], [116886,"2020-01-30T19:30:00",29.21,267,174,0.13,5.86,null,7.4,3.29,33.85], [116887,"2020-01-30T19:40:00",29.1925,268,174,0.125987,5.88454,null,7.40269,3.3169,37.0589], [116888,"2020-01-30T19:50:00",29.19,267,174,0.13,5.9,null,7.4,3.19,36.26], [116889,"2020-01-30T20:00:00",29.18,267,174,0.13,5.91,null,7.4,3.05,35.97], [116890,"2020-01-30T20:10:00",29.16,267,174,0.13,5.88,null,7.39,3.41,41.5], [116891,"2020-01-30T20:20:00",29.16,267,174,0.13,5.92,null,7.41,2.98,35.05], [116892,"2020-01-30T20:30:00",29.16,267,174,0.13,5.97,null,7.41,2.82,33.12], [116893,"2020-01-30T20:40:00",29.14,267,174,0.13,5.96,null,7.4,3.28,43.89], [116894,"2020-01-30T20:50:00",29.14,267,174,0.13,5.89,null,7.39,2.97,35.11], [116895,"2020-01-30T21:00:00",29.12,267,174,0.13,5.71,null,7.38,2.87,33.58], [116896,"2020-01-30T21:10:00",29.16,267,174,0.13,5.95,null,7.4,2.68,31.24], [116897,"2020-01-30T21:20:00",29.16,267,174,0.13,6.05,null,7.42,2.96,31.71], [116898,"2020-01-30T21:30:00",29.1,268,174,0.13,5.97,null,7.38,2.89,31.04], [116899,"2020-01-30T21:40:00",29.09,268,175,0.13,5.95,null,7.39,2.81,32.04], [116900,"2020-01-30T21:50:00",29.09,268,175,0.13,5.93,null,7.39,2.87,31.42], [116901,"2020-01-30T22:00:00",29.08,268,175,0.13,6,null,7.41,3.03,32.82], [116902,"2020-01-30T22:10:00",29.07,268,175,0.13,6.04,null,7.41,2.76,30.98], [116903,"2020-01-30T22:20:00",29.01,268,175,0.13,5.96,null,7.41,3.07,32.5], [116904,"2020-01-30T22:30:00",29.06,268,175,0.13,6.03,null,7.4,2.95,30.7], [116905,"2020-01-30T22:40:00",29.05,268,175,0.13,6.08,null,7.41,2.93,29.83], [116906,"2020-01-30T22:50:00",29.04,268,175,0.13,6.05,null,7.41,2.95,30.49], [116907,"2020-01-30T23:00:00",28.99,268,175,0.13,5.97,null,7.4,2.63,29.75], [116908,"2020-01-30T23:10:00",28.9924,269,175,0.126416,5.97319,null,7.39745,2.63293,29.3536], [116909,"2020-01-30T23:20:00",29.01,268,175,0.13,6.01,null,7.41,2.8,29.09], [116910,"2020-01-30T23:30:00",29,268,175,0.13,5.99,null,7.4,2.74,28.85], [116911,"2020-01-30T23:40:00",28.99,268,175,0.13,6.02,null,7.4,2.79,29.49], [116912,"2020-01-30T23:50:00",28.97,268,175,0.13,5.99,null,7.4,2.73,28.09], [116913,"2020-01-30T23:54:00",28.9676,269,175,0.126545,5.98586,null,7.39966,2.73203,28.0902], [116914,"2020-01-31T00:00:00",28.99,268,175,0.13,6.05,null,7.4,2.72,27.54], [116915,"2020-01-31T00:10:00",28.95,268,175,0.13,5.94,null,7.39,2.7,26.96], [116916,"2020-01-31T00:20:00",28.9,269,175,0.13,6,null,7.4,2.43,26.73], [116917,"2020-01-31T00:30:00",28.94,268,175,0.13,6.04,null,7.4,2.74,31.81], [116918,"2020-01-31T00:40:00",28.91,268,175,0.13,6.01,null,7.4,2.42,26.98], [116919,"2020-01-31T00:50:00",28.93,268,175,0.13,6,null,7.41,2.53,27.08], [116920,"2020-01-31T01:00:00",28.95,268,175,0.13,6.05,null,7.42,2.74,26.68], [116921,"2020-01-31T01:10:00",28.91,268,175,0.13,6.04,null,7.43,2.7,29.13], [116922,"2020-01-31T01:20:00",28.89,269,175,0.13,6.04,null,7.42,2.65,31.81], [116923,"2020-01-31T01:30:00",28.87,269,175,0.13,6.05,null,7.42,2.65,26.81], [116924,"2020-01-31T01:40:00",28.89,269,175,0.13,6.07,null,7.41,2.78,27.34], [116925,"2020-01-31T01:50:00",28.86,269,175,0.13,6.09,null,7.42,2.68,26.61], [116926,"2020-01-31T02:00:00",28.83,268,175,0.13,6.04,null,7.41,2.56,26.76], [116927,"2020-01-31T02:10:00",28.79,268,175,0.13,5.92,null,7.38,2.51,25.22], [116928,"2020-01-31T02:20:00",28.8,268,175,0.13,5.89,null,7.37,2.56,25.06], [116929,"2020-01-31T02:30:00",28.81,269,175,0.13,5.92,null,7.38,2.56,25.65], [116930,"2020-01-31T02:40:00",28.81,269,175,0.13,5.95,null,7.39,2.32,27.6], [116931,"2020-01-31T02:50:00",28.82,269,175,0.13,5.96,null,7.39,2.39,26.49], [116932,"2020-01-31T03:00:00",28.79,269,175,0.13,6.01,null,7.39,2.5,26.73], [116933,"2020-01-31T03:10:00",28.79,268,175,0.13,6,null,7.39,2.66,27.17], [116934,"2020-01-31T03:20:00",28.75,268,175,0.13,5.94,null,7.38,2.76,26.11], [116935,"2020-01-31T03:30:00",28.73,269,176,0.13,5.98,null,7.39,2.76,25.36], [116936,"2020-01-31T03:40:00",28.7,270,176,0.13,5.96,null,7.38,2.57,26.57], [116937,"2020-01-31T03:50:00",28.68,270,176,0.13,5.93,null,7.38,2.65,25.99], [116938,"2020-01-31T04:00:00",28.68,270,176,0.13,5.95,null,7.37,2.52,25.98], [116939,"2020-01-31T04:10:00",28.66,270,176,0.13,5.95,null,7.37,2.57,25.25], [116940,"2020-01-31T04:20:00",28.64,270,176,0.13,5.96,null,7.37,2.56,26.4], [116941,"2020-01-31T04:30:00",28.65,270,176,0.13,5.97,null,7.37,2.66,26.64], [116942,"2020-01-31T04:40:00",28.64,270,176,0.13,5.96,null,7.37,2.46,25.3], [116943,"2020-01-31T04:50:00",28.63,269,176,0.13,6.02,null,7.38,2.51,27.39], [116944,"2020-01-31T04:54:00",28.6255,270,176,0.12722,6.0229,null,7.37561,2.50931,27.3855], [116945,"2020-01-31T05:00:00",28.58,269,176,0.13,6.01,null,7.38,2.61,25.72], [116946,"2020-01-31T05:10:00",28.57,269,176,0.13,6.03,null,7.38,2.69,27.03], [116947,"2020-01-31T05:20:00",28.53,269,176,0.13,6.04,null,7.38,2.59,26.61], [116948,"2020-01-31T05:30:00",28.53,269,176,0.13,6.04,null,7.38,2.48,24.44], [116949,"2020-01-31T05:40:00",28.54,269,176,0.13,6.05,null,7.38,2.44,24.71], [116950,"2020-01-31T05:50:00",28.52,269,175,0.13,6.08,null,7.39,2.45,25.7], [116951,"2020-01-31T06:00:00",28.51,269,175,0.13,6.09,null,7.39,2.54,25.27], [116952,"2020-01-31T06:10:00",28.5,269,175,0.13,6.07,null,7.39,2.92,24.65], [116953,"2020-01-31T06:20:00",28.54,268,175,0.13,6.06,null,7.39,2.94,26.06], [116954,"2020-01-31T06:30:00",28.56,268,175,0.13,6.06,null,7.39,2.52,25.43], [116955,"2020-01-31T06:40:00",28.49,268,175,0.13,6.04,null,7.38,2.67,26.21], [116956,"2020-01-31T06:50:00",28.51,268,175,0.13,6.06,null,7.39,2.78,25.31], [116957,"2020-01-31T07:00:00",28.5,268,175,0.13,6,null,7.39,2.58,27.39], [116958,"2020-01-31T07:10:00",28.51,267,174,0.13,6.04,null,7.38,3.09,25.9], [116959,"2020-01-31T07:20:00",28.49,267,174,0.13,5.99,null,7.36,3.22,79.94], [116960,"2020-01-31T07:30:00",28.46,267,174,0.13,5.99,null,7.32,4.05,44.67], [116961,"2020-01-31T07:40:00",28.47,267,174,0.13,5.95,null,7.35,3.12,45.53], [116962,"2020-01-31T07:50:00",28.5,266,174,0.13,6.01,null,7.37,3.05,37.78], [116963,"2020-01-31T08:00:00",28.5,266,173,0.13,6,null,7.34,3.41,37.49], [116964,"2020-01-31T08:10:00",28.53,266,173,0.13,6.03,null,7.35,3.41,41.48], [116965,"2020-01-31T08:20:00",28.5,266,173,0.13,6.02,null,7.37,3.73,36.29], [116966,"2020-01-31T08:30:00",28.57,266,173,0.13,6.15,null,7.41,2.87,29.67], [116967,"2020-01-31T08:40:00",28.53,265,173,0.13,6.17,null,7.42,3.01,28.15], [116968,"2020-01-31T08:50:00",28.5517,266,173,0.125054,6.1743,null,7.41437,3.14943,31.5062], [116969,"2020-01-31T09:00:00",28.61,264,173,0.12,6.22,null,7.42,2.9,29.6], [116970,"2020-01-31T09:10:00",28.66,264,173,0.12,6.24,null,7.4,2.87,29.36], [116971,"2020-01-31T09:20:00",28.68,264,172,0.12,6.27,null,7.39,2.66,30.54], [116972,"2020-01-31T09:30:00",28.69,264,173,0.12,6.26,null,7.42,2.84,30.32], [116973,"2020-01-31T09:40:00",28.78,264,172,0.12,6.25,null,7.44,2.62,28.02], [116974,"2020-01-31T09:50:00",28.76,265,172,0.12,6.32,null,7.45,2.98,26.41], [116975,"2020-01-31T10:00:00",28.82,264,172,0.12,6.31,null,7.46,2.71,25.3], [116976,"2020-01-31T10:10:00",28.88,264,172,0.12,6.34,null,7.46,2.68,25.23], [116977,"2020-01-31T10:20:00",28.89,264,172,0.12,6.34,null,7.46,2.58,25.49], [116978,"2020-01-31T10:30:00",28.92,265,172,0.12,6.32,null,7.43,2.6,25.8], [116979,"2020-01-31T10:40:00",28.9188,265,172,0.124718,6.30222,null,7.44217,2.5962,27.1525], [116980,"2020-01-31T10:50:00",28.96,265,173,0.12,6.33,null,7.45,2.4,26.69], [116981,"2020-01-31T11:00:00",28.98,264,173,0.12,6.33,null,7.45,2.61,26.44], [116982,"2020-01-31T11:10:00",29,264,173,0.12,6.32,null,7.46,2.52,25.2], [116983,"2020-01-31T11:20:00",29.04,265,173,0.12,6.3,null,7.45,2.48,27.46], [116984,"2020-01-31T11:30:00",29.05,265,173,0.12,6.32,null,7.45,2.58,28.98], [116985,"2020-01-31T11:40:00",29.07,265,173,0.13,6.3,null,7.45,2.78,28.2], [116986,"2020-01-31T11:50:00",29.07,265,173,0.13,6.3,null,7.46,2.74,27.75], [116987,"2020-01-31T12:00:00",29.11,265,173,0.13,6.29,null,7.46,2.41,25.71], [116988,"2020-01-31T12:10:00",29.11,266,173,0.13,6.26,null,7.45,2.76,28.79], [116989,"2020-01-31T12:20:00",29.09,263,172,0.12,6.25,null,7.45,2.64,28.18], [116990,"2020-01-31T12:30:00",29.11,266,173,0.13,6.24,null,7.45,2.57,28.51], [116991,"2020-01-31T12:40:00",29.13,266,173,0.13,6.26,null,7.43,2.68,30.09], [116992,"2020-01-31T12:50:00",29.15,265,174,0.13,6.28,null,7.44,2.64,28.03], [116993,"2020-01-31T13:00:00",29.17,266,174,0.13,6.27,null,7.45,2.84,25.66], [116994,"2020-01-31T13:10:00",29.16,266,174,0.13,6.25,null,7.45,2.72,30.8], [116995,"2020-01-31T13:20:00",29.19,266,174,0.13,6.23,null,7.44,2.81,26.77], [116996,"2020-01-31T13:30:00",29.18,261,170,0.12,6.2,null,7.43,2.67,30.77], [116997,"2020-01-31T13:40:00",29.19,266,174,0.13,6.19,null,7.44,2.66,29.65], [116998,"2020-01-31T13:50:00",29.2,266,174,0.13,6.15,null,7.43,2.73,29.28], [116999,"2020-01-31T14:00:00",29.2,267,174,0.13,6.15,null,7.41,2.8,30.51], [117000,"2020-01-31T14:10:00",29.2,263,172,0.12,6.16,null,7.43,2.52,28.61], [117001,"2020-01-31T14:20:00",29.18,266,173,0.13,6.16,null,7.42,2.82,29.81], [117002,"2020-01-31T14:30:00",29.2,266,174,0.13,6.09,null,7.41,2.7,28.24], [117003,"2020-01-31T14:40:00",29.21,268,175,0.13,6.1,null,7.42,2.76,29.44], [117004,"2020-01-31T14:50:00",29.21,269,175,0.13,6.04,null,7.42,2.47,28.04], [117005,"2020-01-31T15:00:00",29.21,269,175,0.13,6.01,null,7.4,2.81,31.16], [117006,"2020-01-31T15:10:00",29.22,268,175,0.13,6.02,null,7.42,2.61,30.34], [117007,"2020-01-31T15:20:00",29.22,269,176,0.13,6.02,null,7.42,3.4,28.01], [117008,"2020-01-31T15:30:00",29.23,269,175,0.13,6.03,null,7.41,2.88,28.45], [117009,"2020-01-31T15:40:00",29.24,269,176,0.13,6.03,null,7.42,2.97,28.33], [117010,"2020-01-31T15:50:00",29.2357,271,176,0.127352,6.0718,null,7.4273,2.9746,30.2461], [117011,"2020-01-31T16:00:00",29.28,269,176,0.13,6.07,null,7.43,3.22,27.67], [117012,"2020-01-31T16:10:00",29.3,268,175,0.13,5.95,null,7.41,2.86,33.62], [117013,"2020-01-31T16:20:00",29.32,268,175,0.13,6.05,null,7.42,3.54,28.75], [117014,"2020-01-31T16:30:00",29.3,269,176,0.13,6.05,null,7.42,3.54,27.05], [117015,"2020-01-31T16:40:00",29.19,270,176,0.13,5.9,null,7.39,3.17,28.91], [117016,"2020-01-31T16:50:00",29.17,270,176,0.13,5.76,null,7.36,3.18,28.26], [117017,"2020-01-31T17:00:00",29.16,269,176,0.13,5.7,null,7.35,3.26,26.92], [117018,"2020-01-31T17:10:00",29.15,270,176,0.13,5.71,null,7.35,4.03,27.87], [117019,"2020-01-31T17:20:00",29.13,269,176,0.13,5.68,null,7.35,3.22,27.44], [117020,"2020-01-31T17:30:00",29.12,269,176,0.13,5.71,null,7.35,3.56,32.24], [117021,"2020-01-31T17:40:00",29.18,270,176,0.13,5.96,null,7.39,3.82,28.55], [117022,"2020-01-31T17:50:00",29.14,270,176,0.13,5.86,null,7.38,3.76,30.02], [117023,"2020-01-31T18:00:00",29.16,270,176,0.13,5.93,null,7.39,3.54,29.86], [117024,"2020-01-31T18:10:00",29.17,270,176,0.13,5.95,null,7.4,3.62,27.69], [117025,"2020-01-31T18:20:00",29.16,269,176,0.13,5.94,null,7.4,3.39,29.27], [117026,"2020-01-31T18:30:00",29.15,269,176,0.13,5.92,null,7.4,3.21,30.41], [117027,"2020-01-31T18:40:00",29.13,269,176,0.13,5.92,null,7.4,3.39,30.25], [117028,"2020-01-31T18:50:00",29.1,270,176,0.13,5.95,null,7.41,3.43,38.36], [117029,"2020-01-31T19:00:00",29.08,270,176,0.13,5.9,null,7.38,3.24,33.66], [117030,"2020-01-31T19:10:00",29.06,270,176,0.13,5.91,null,7.39,3.09,30.36], [117031,"2020-01-31T19:20:00",29.04,271,176,0.13,5.93,null,7.39,3.43,30.73], [117032,"2020-01-31T19:30:00",29.02,271,177,0.13,5.92,null,7.39,3.28,28.07], [117033,"2020-01-31T19:40:00",29.02,271,177,0.13,5.96,null,7.4,2.85,28.3], [117034,"2020-01-31T19:50:00",28.99,271,177,0.13,5.94,null,7.39,2.96,28.83], [117035,"2020-01-31T20:00:00",28.97,271,177,0.13,5.89,null,7.39,2.81,29.5], [117036,"2020-01-31T20:10:00",28.96,271,177,0.13,5.82,null,7.38,3,27.6], [117037,"2020-01-31T20:20:00",28.96,271,177,0.13,5.9,null,7.39,2.81,28.24], [117038,"2020-01-31T20:30:00",28.96,271,177,0.13,5.85,null,7.38,2.97,27.77], [117039,"2020-01-31T20:40:00",28.96,271,177,0.13,5.81,null,7.38,2.81,29.3], [117040,"2020-01-31T20:50:00",28.98,272,177,0.13,5.8,null,7.38,2.95,27.12], [117041,"2020-01-31T21:00:00",28.94,272,177,0.13,5.9,null,7.38,2.95,26.57], [117042,"2020-01-31T21:10:00",28.92,272,177,0.13,5.85,null,7.38,2.64,27.3], [117043,"2020-01-31T21:20:00",28.93,272,178,0.13,5.88,null,7.38,2.75,25.61], [117044,"2020-01-31T21:30:00",28.93,272,178,0.13,5.9,null,7.39,2.81,25.96], [117045,"2020-01-31T21:40:00",28.93,272,178,0.13,5.97,null,7.4,2.92,27.89], [117046,"2020-01-31T21:50:00",28.94,272,178,0.13,5.99,null,7.41,2.89,27.24], [117047,"2020-01-31T22:00:00",28.92,272,178,0.13,5.99,null,7.41,2.69,25.8], [117048,"2020-01-31T22:10:00",28.9103,273,178,0.128569,5.96137,null,7.39681,2.87805,25.4031], [117049,"2020-01-31T22:20:00",28.91,272,178,0.13,5.97,null,7.39,2.77,25.2], [117050,"2020-01-31T22:30:00",28.9,272,178,0.13,5.95,null,7.39,2.84,29.74], [117051,"2020-01-31T22:40:00",28.9,272,178,0.13,5.94,null,7.39,2.76,25.51], [117052,"2020-01-31T22:50:00",28.88,272,178,0.13,5.93,null,7.39,2.71,25.42], [117053,"2020-01-31T23:00:00",28.89,273,178,0.13,5.93,null,7.38,2.73,24.32], [117054,"2020-01-31T23:10:00",28.8619,274,178,0.12883,5.92826,null,7.3812,2.73021,27.2049], [117055,"2020-01-31T23:20:00",28.86,273,178,0.13,5.95,null,7.38,2.59,24.51], [117056,"2020-01-31T23:30:00",28.85,272,178,0.13,5.97,null,7.39,2.68,24.76], [117057,"2020-01-31T23:40:00",28.84,273,178,0.13,6.02,null,7.38,2.81,24.34], [117058,"2020-01-31T23:50:00",28.85,272,178,0.13,6.02,null,7.39,2.8,26.22], [117059,"2020-01-31T23:54:00",28.8484,273,178,0.128693,6.02253,null,7.38674,2.79722,26.2229], [117060,"2020-02-01T00:00:00",28.83,273,178,0.13,6,null,7.39,2.59,25.37], [117061,"2020-02-01T00:10:00",28.84,273,178,0.13,5.96,null,7.39,2.59,24.62], [117062,"2020-02-01T00:20:00",28.83,272,177,0.13,6.01,null,7.39,2.85,25.57], [117063,"2020-02-01T00:30:00",28.83,272,177,0.13,5.97,null,7.4,2.73,24.44], [117064,"2020-02-01T00:40:00",28.83,272,177,0.13,6.01,null,7.4,2.87,24.36], [117065,"2020-02-01T00:50:00",28.81,271,177,0.13,5.99,null,7.39,2.69,25.18], [117066,"2020-02-01T01:00:00",28.8,271,177,0.13,5.95,null,7.39,2.74,24.84], [117067,"2020-02-01T01:10:00",28.82,271,177,0.13,6,null,7.39,2.53,23.7], [117068,"2020-02-01T01:20:00",28.81,271,176,0.13,6.03,null,7.4,2.68,25.57], [117069,"2020-02-01T01:30:00",28.79,271,177,0.13,5.99,null,7.4,2.53,25.09], [117070,"2020-02-01T01:40:00",28.77,272,178,0.13,5.98,null,7.39,2.7,24.84], [117071,"2020-02-01T01:50:00",28.72,271,177,0.13,5.96,null,7.39,2.73,22.84], [117072,"2020-02-01T02:00:00",28.82,275,180,0.13,5.94,null,7.39,2.73,24.17], [117073,"2020-02-01T02:10:00",28.75,274,179,0.13,5.96,null,7.39,2.57,22.52], [117074,"2020-02-01T02:20:00",28.76,275,179,0.13,5.95,null,7.39,2.72,23.13], [117075,"2020-02-01T02:30:00",28.7473,276,180,0.130131,5.96554,null,7.38789,2.64722,22.9263], [117076,"2020-02-01T02:40:00",28.74,276,180,0.13,6,null,7.39,2.81,23.59], [117077,"2020-02-01T02:50:00",28.67,275,179,0.13,5.96,null,7.37,2.69,23.23], [117078,"2020-02-01T03:00:00",28.6376,276,180,0.130022,5.92864,null,7.37031,2.67516,22.6305], [117079,"2020-02-01T03:10:00",28.61,275,179,0.13,5.83,null,7.35,2.58,22.79], [117080,"2020-02-01T03:20:00",28.6,275,179,0.13,5.71,null,7.33,2.66,21.81], [117081,"2020-02-01T03:30:00",28.67,276,180,0.13,5.81,null,7.34,2.49,24.18], [117082,"2020-02-01T03:40:00",28.67,276,180,0.13,5.81,null,7.35,2.78,24.98], [117083,"2020-02-01T03:50:00",28.66,276,180,0.13,5.86,null,7.36,2.71,24.55], [117084,"2020-02-01T04:00:00",28.65,275,179,0.13,5.89,null,7.36,2.64,25.25], [117085,"2020-02-01T04:10:00",28.64,274,178,0.13,5.94,null,7.37,2.45,24.46], [117086,"2020-02-01T04:20:00",28.62,273,178,0.13,5.94,null,7.37,2.61,23.74], [117087,"2020-02-01T04:30:00",28.6,273,178,0.13,5.9,null,7.37,2.6,24.5], [117088,"2020-02-01T04:40:00",28.61,272,178,0.13,5.95,null,7.37,2.58,24.08], [117089,"2020-02-01T04:50:00",28.6,272,178,0.13,5.93,null,7.36,2.8,25.53], [117090,"2020-02-01T04:54:00",28.6042,273,178,0.128561,5.93067,null,7.36334,2.79538,25.5309], [117091,"2020-02-01T05:00:00",28.59,272,178,0.13,5.94,null,7.37,2.68,25.35], [117092,"2020-02-01T05:10:00",28.58,272,178,0.13,5.93,null,7.37,2.83,23.9], [117093,"2020-02-01T05:20:00",28.55,272,178,0.13,5.88,null,7.36,2.66,24.67], [117094,"2020-02-01T05:30:00",28.58,272,178,0.13,5.92,null,7.36,2.58,26.04], [117095,"2020-02-01T05:40:00",28.57,272,178,0.13,5.9,null,7.36,2.61,25.86], [117096,"2020-02-01T05:50:00",28.56,273,178,0.13,5.89,null,7.35,2.68,24.78], [117097,"2020-02-01T06:00:00",28.57,273,178,0.13,5.9,null,7.35,2.66,25.94], [117098,"2020-02-01T06:10:00",28.57,273,178,0.13,5.9,null,7.35,2.57,24.56], [117099,"2020-02-01T06:20:00",28.56,273,178,0.13,5.87,null,7.35,2.42,24.3], [117100,"2020-02-01T06:30:00",28.54,273,178,0.13,5.87,null,7.34,2.69,25.46], [117101,"2020-02-01T06:40:00",28.55,273,178,0.13,5.9,null,7.35,2.77,25.16], [117102,"2020-02-01T06:50:00",28.49,270,176,0.13,5.89,null,7.35,2.75,25.9], [117103,"2020-02-01T07:00:00",28.53,272,178,0.13,5.94,null,7.35,2.44,25.17], [117104,"2020-02-01T07:10:00",28.49,271,174,0.13,5.92,null,7.34,3.15,24.81], [117105,"2020-02-01T07:20:00",28.5,272,177,0.13,5.93,null,7.35,2.66,25.35], [117106,"2020-02-01T07:30:00",28.48,266,174,0.13,5.91,null,7.32,3.35,45.98], [117107,"2020-02-01T07:40:00",28.49,267,173,0.13,5.96,null,7.33,3.02,27.72], [117108,"2020-02-01T07:50:00",28.51,270,177,0.13,6.02,null,7.35,2.81,28.28], [117109,"2020-02-01T08:00:00",28.48,271,177,0.13,6.02,null,7.36,2.84,27.27], [117110,"2020-02-01T08:10:00",28.5,271,177,0.13,6.03,null,7.35,2.62,27.09], [117111,"2020-02-01T08:20:00",28.49,271,177,0.13,6.02,null,7.34,2.81,44.85], [117112,"2020-02-01T08:30:00",28.46,271,177,0.13,5.95,null,7.34,3.66,36.9], [117113,"2020-02-01T08:40:00",28.47,264,173,0.12,6.04,null,7.34,2.65,29.97], [117114,"2020-02-01T08:50:00",28.58,270,176,0.13,6.11,null,7.37,2.39,24.93], [117115,"2020-02-01T09:00:00",28.61,269,176,0.13,6.17,null,7.39,2.64,24.76], [117116,"2020-02-01T09:10:00",28.59,270,176,0.13,6.17,null,7.39,2.68,24.5], [117117,"2020-02-01T09:20:00",28.64,269,175,0.13,6.21,null,7.4,2.51,26.64], [117118,"2020-02-01T09:30:00",28.6429,270,175,0.126901,6.24465,null,7.40159,2.51433,30.1034], [117119,"2020-02-01T09:40:00",28.68,269,175,0.13,6.27,null,7.4,2.86,24.88], [117120,"2020-02-01T09:50:00",28.69,269,175,0.13,6.27,null,7.4,2.85,25.56], [117121,"2020-02-01T10:00:00",28.7054,270,175,0.126918,6.24592,null,7.39062,2.85371,29.0879], [117122,"2020-02-01T10:10:00",28.73,268,175,0.13,6.25,null,7.4,3.05,26.49], [117123,"2020-02-01T10:20:00",28.76,268,175,0.13,6.25,null,7.4,2.96,25.77], [117124,"2020-02-01T10:30:00",28.7596,270,175,0.126818,6.27512,null,7.4064,2.96307,25.6743], [117125,"2020-02-01T10:40:00",28.81,269,175,0.13,6.29,null,7.41,2.7,24.88], [117126,"2020-02-01T10:50:00",28.83,269,175,0.13,6.26,null,7.41,2.84,24.87], [117127,"2020-02-01T11:00:00",28.84,269,175,0.13,6.25,null,7.4,2.72,23.84], [117128,"2020-02-01T11:10:00",28.86,269,175,0.13,6.22,null,7.41,2.9,26.46], [117129,"2020-02-01T11:20:00",28.89,269,175,0.13,6.29,null,7.42,2.97,24.91], [117130,"2020-02-01T11:30:00",28.9,269,176,0.13,6.3,null,7.42,2.73,25.48], [117131,"2020-02-01T11:40:00",28.92,269,176,0.13,6.32,null,7.43,2.71,25.4], [117132,"2020-02-01T11:50:00",28.93,269,176,0.13,6.3,null,7.41,2.83,25.96], [117133,"2020-02-01T12:00:00",28.95,270,176,0.13,6.33,null,7.41,2.86,23.76], [117134,"2020-02-01T12:10:00",28.97,270,176,0.13,6.32,null,7.42,2.73,25.77], [117135,"2020-02-01T12:20:00",29.01,270,176,0.13,6.36,null,7.43,2.97,24.69], [117136,"2020-02-01T12:30:00",29.01,270,176,0.13,6.34,null,7.43,2.74,24.26], [117137,"2020-02-01T12:40:00",28.99,270,176,0.13,6.3,null,7.43,2.59,26.28], [117138,"2020-02-01T12:50:00",29,271,176,0.13,6.28,null,7.42,3.56,24.67], [117139,"2020-02-01T13:00:00",29.02,271,177,0.13,6.28,null,7.42,2.86,25.24], [117140,"2020-02-01T13:10:00",29.01,272,177,0.13,6.27,null,7.42,2.69,26.27], [117141,"2020-02-01T13:20:00",29.01,272,177,0.13,6.24,null,7.42,2.97,28.65], [117142,"2020-02-01T13:30:00",29.01,272,178,0.13,6.23,null,7.41,2.67,24.48], [117143,"2020-02-01T13:40:00",29.01,272,178,0.13,6.18,null,7.42,2.82,25.48], [117144,"2020-02-01T13:50:00",29.02,273,178,0.13,6.2,null,7.41,2.77,30.46], [117145,"2020-02-01T14:00:00",29.03,272,178,0.13,6.17,null,7.38,3.16,28.17], [117146,"2020-02-01T14:10:00",29.07,272,178,0.13,6.14,null,7.4,3.23,24.85], [117147,"2020-02-01T14:20:00",29.09,272,178,0.13,6.14,null,7.41,2.84,25.08], [117148,"2020-02-01T14:30:00",29.07,272,178,0.13,6.17,null,7.41,3.27,27.56], [117149,"2020-02-01T14:40:00",29.06,273,178,0.13,6.11,null,7.4,2.86,25.71], [117150,"2020-02-01T14:50:00",29.08,273,178,0.13,6.07,null,7.4,2.69,32.52], [117151,"2020-02-01T15:00:00",29.1,273,178,0.13,6.25,null,7.4,3.19,26.04], [117152,"2020-02-01T15:10:00",29.06,273,178,0.13,6.08,null,7.41,3.31,25.97], [117153,"2020-02-01T15:20:00",29.09,272,178,0.13,6.2,null,7.42,3.03,25.36], [117154,"2020-02-01T15:30:00",29.09,273,178,0.13,6.14,null,7.42,3.05,26.27], [117155,"2020-02-01T15:40:00",29.1019,274,178,0.128827,6.16325,null,7.43303,3.0466,25.5891], [117156,"2020-02-01T15:50:00",29.11,273,178,0.13,6.19,null,7.44,3.6,28.29], [117157,"2020-02-01T16:00:00",29.12,273,178,0.13,6.15,null,7.43,3.14,28.24], [117158,"2020-02-01T16:10:00",29.14,273,178,0.13,6.08,null,7.42,3.18,28.23], [117159,"2020-02-01T16:20:00",29.13,272,178,0.13,6.15,null,7.42,3.86,26.47], [117160,"2020-02-01T16:30:00",29.0842,274,178,0.128738,6.00649,null,7.39935,3.32683,27.9323], [117161,"2020-02-01T16:40:00",29.06,273,178,0.13,5.89,null,7.36,3.63,34.78], [117162,"2020-02-01T16:50:00",29.05,273,178,0.13,5.81,null,7.35,3.37,30.01], [117163,"2020-02-01T17:00:00",29.04,273,178,0.13,5.83,null,7.35,3.3,25.91], [117164,"2020-02-01T17:10:00",29.03,273,178,0.13,5.9,null,7.37,3.48,25.87], [117165,"2020-02-01T17:20:00",29.02,273,178,0.13,5.88,null,7.37,3.18,28.42], [117166,"2020-02-01T17:30:00",29.0229,275,178,0.129116,5.91645,null,7.37279,3.17774,35.7653], [117167,"2020-02-01T17:40:00",28.99,274,179,0.13,5.88,null,7.36,3.1,26.15], [117168,"2020-02-01T17:50:00",28.99,274,179,0.13,5.96,null,7.48,3.52,28.1], [117169,"2020-02-01T18:00:00",29,274,179,0.13,5.97,null,7.37,3.18,28.87], [117170,"2020-02-01T18:10:00",29.01,274,179,0.13,5.98,null,7.38,3.55,30.3], [117171,"2020-02-01T18:20:00",29.01,274,179,0.13,5.99,null,7.38,3.37,29.66], [117172,"2020-02-01T18:30:00",28.98,274,179,0.13,5.97,null,7.38,3.4,28.96], [117173,"2020-02-01T18:40:00",28.97,274,179,0.13,5.98,null,7.38,3.32,28.61], [117174,"2020-02-01T18:50:00",28.96,274,179,0.13,5.95,null,7.38,3.01,28.41], [117175,"2020-02-01T19:00:00",28.93,274,179,0.13,5.95,null,7.38,3.07,27.44], [117176,"2020-02-01T19:10:00",28.93,274,179,0.13,5.94,null,7.38,3.21,27.02], [117177,"2020-02-01T19:20:00",28.92,275,179,0.13,5.94,null,7.38,3.17,29.04], [117178,"2020-02-01T19:30:00",28.91,274,179,0.13,5.93,null,7.38,2.87,29.07], [117179,"2020-02-01T19:40:00",28.9,275,179,0.13,5.92,null,7.38,3.02,30.31], [117180,"2020-02-01T19:50:00",28.89,274,179,0.13,5.92,null,7.38,3.25,30.51], [117181,"2020-02-01T20:00:00",28.88,274,179,0.13,5.94,null,7.38,3.33,30.79], [117182,"2020-02-01T20:10:00",28.8523,276,179,0.129686,5.91135,null,7.38108,3.36085,31.4906], [117183,"2020-02-01T20:20:00",28.86,274,179,0.13,5.92,null,7.38,3.06,29.32], [117184,"2020-02-01T20:30:00",28.84,274,179,0.13,5.93,null,7.38,3.52,29.62], [117185,"2020-02-01T20:40:00",28.83,274,179,0.13,5.89,null,7.38,2.91,31.69], [117186,"2020-02-01T20:50:00",28.81,275,179,0.13,5.94,null,7.38,3.18,31.43], [117187,"2020-02-01T21:00:00",28.82,274,179,0.13,5.9,null,7.38,2.88,30.02], [117188,"2020-02-01T21:10:00",28.82,274,179,0.13,5.95,null,7.38,3.09,28.28], [117189,"2020-02-01T21:20:00",28.8,275,179,0.13,5.9,null,7.38,3.1,28.99], [117190,"2020-02-01T21:30:00",28.77,275,179,0.13,5.97,null,7.38,2.87,27.61], [117191,"2020-02-01T21:40:00",28.78,275,179,0.13,5.91,null,7.38,2.79,26.96], [117192,"2020-02-01T21:50:00",28.78,275,179,0.13,5.86,null,7.37,2.74,26.19], [117193,"2020-02-01T22:00:00",28.77,275,179,0.13,5.89,null,7.37,3.08,28.04], [117194,"2020-02-01T22:10:00",28.76,275,179,0.13,5.82,null,7.37,2.84,26.57], [117195,"2020-02-01T22:20:00",28.78,274,179,0.13,5.93,null,7.37,2.89,27.68], [117196,"2020-02-01T22:30:00",28.78,274,179,0.13,5.91,null,7.37,2.76,26.76], [117197,"2020-02-01T22:40:00",28.74,274,179,0.13,5.88,null,7.36,2.77,24.76], [117198,"2020-02-01T22:50:00",28.79,274,178,0.13,6.03,null,7.39,2.72,24.75], [117199,"2020-02-01T23:00:00",28.79,274,178,0.13,6.02,null,7.39,2.52,25.22], [117200,"2020-02-01T23:10:00",28.78,273,178,0.13,6.02,null,7.4,2.6,25.17], [117201,"2020-02-01T23:20:00",28.78,273,178,0.13,6.07,null,7.41,2.75,25.69], [117202,"2020-02-01T23:30:00",28.78,273,178,0.13,6.05,null,7.41,2.7,25.32], [117203,"2020-02-01T23:40:00",28.75,273,178,0.13,6.11,null,7.4,2.66,24.65], [117204,"2020-02-01T23:50:00",28.75,273,178,0.13,6.08,null,7.39,2.66,24.91], [117205,"2020-02-01T23:54:00",28.746,274,178,0.128977,6.07502,null,7.39492,2.66153,24.9124], [117206,"2020-02-02T00:00:00",28.74,273,178,0.13,6.09,null,7.39,2.44,24.86], [117207,"2020-02-02T00:10:00",28.76,273,178,0.13,6.09,null,7.4,3,25.39], [117208,"2020-02-02T00:20:00",28.75,273,178,0.13,6.12,null,7.4,2.87,24.59], [117209,"2020-02-02T00:30:00",28.71,273,178,0.13,6.08,null,7.4,2.9,26], [117210,"2020-02-02T00:40:00",28.73,273,178,0.13,6.07,null,7.4,2.67,23.47], [117211,"2020-02-02T00:50:00",28.73,273,178,0.13,6.09,null,7.4,2.65,24.98], [117212,"2020-02-02T01:00:00",28.73,273,178,0.13,6.12,null,7.41,2.54,24.67], [117213,"2020-02-02T01:10:00",28.73,273,178,0.13,6.08,null,7.4,2.5,25.43], [117214,"2020-02-02T01:20:00",28.71,273,178,0.13,6.06,null,7.4,2.7,26.34], [117215,"2020-02-02T01:30:00",28.73,273,178,0.13,6.11,null,7.41,2.58,23.26], [117216,"2020-02-02T01:40:00",28.68,273,178,0.13,6.07,null,7.41,2.74,23.8], [117217,"2020-02-02T01:50:00",28.65,273,178,0.13,6.09,null,7.4,2.39,23.23], [117218,"2020-02-02T02:00:00",28.67,273,178,0.13,6.08,null,7.41,2.77,25.76], [117219,"2020-02-02T02:10:00",28.66,273,178,0.13,6.09,null,7.41,2.66,23.05], [117220,"2020-02-02T02:20:00",28.67,273,178,0.13,6.06,null,7.41,2.59,23.02], [117221,"2020-02-02T02:30:00",28.64,274,178,0.13,6.1,null,7.41,2.88,22.42], [117222,"2020-02-02T02:40:00",28.62,274,178,0.13,6.13,null,7.42,2.57,24.46], [117223,"2020-02-02T02:50:00",28.61,273,178,0.13,6.12,null,7.41,2.75,23.12], [117224,"2020-02-02T03:00:00",28.6,274,178,0.13,6.02,null,7.38,2.66,23.11], [117225,"2020-02-02T03:10:00",28.59,273,178,0.13,5.91,null,7.35,2.56,23.79], [117226,"2020-02-02T03:20:00",28.58,273,178,0.13,5.88,null,7.35,2.85,26.62], [117227,"2020-02-02T03:30:00",28.58,273,178,0.13,5.96,null,7.37,2.74,27.23], [117228,"2020-02-02T03:40:00",28.6,273,178,0.13,6.04,null,7.38,2.67,22.83], [117229,"2020-02-02T03:50:00",28.6,273,178,0.13,6.03,null,7.38,2.7,23.78], [117230,"2020-02-02T04:00:00",28.57,273,178,0.13,6,null,7.38,2.69,24.42], [117231,"2020-02-02T04:10:00",28.54,273,178,0.13,5.99,null,7.38,2.66,23.41], [117232,"2020-02-02T04:20:00",28.55,273,178,0.13,5.98,null,7.37,2.58,25.35], [117233,"2020-02-02T04:30:00",28.53,273,178,0.13,5.95,null,7.37,2.62,24.35], [117234,"2020-02-02T04:40:00",28.52,274,179,0.13,5.93,null,7.36,2.58,25.09], [117235,"2020-02-02T04:50:00",28.52,274,179,0.13,5.91,null,7.35,2.67,24.78], [117236,"2020-02-02T04:54:00",28.5188,275,179,0.129541,5.90556,null,7.35228,2.66519,24.7753], [117237,"2020-02-02T05:00:00",28.5,275,179,0.13,5.88,null,7.35,2.7,23.83], [117238,"2020-02-02T05:10:00",28.49,275,179,0.13,5.88,null,7.34,2.58,23.04], [117239,"2020-02-02T05:20:00",28.46,275,179,0.13,5.83,null,7.34,2.58,23.95], [117240,"2020-02-02T05:30:00",28.5,274,179,0.13,5.9,null,7.34,2.57,24.97], [117241,"2020-02-02T05:40:00",28.47,274,179,0.13,5.87,null,7.35,2.84,24.31], [117242,"2020-02-02T05:50:00",28.49,272,178,0.13,5.93,null,7.36,2.56,23.42], [117243,"2020-02-02T06:00:00",28.46,273,178,0.13,5.89,null,7.35,2.61,23.33], [117244,"2020-02-02T06:10:00",28.49,272,177,0.13,5.96,null,7.36,2.58,23.14], [117245,"2020-02-02T06:20:00",28.45,272,177,0.13,5.91,null,7.36,2.72,22.6], [117246,"2020-02-02T06:30:00",28.48,271,177,0.13,5.91,null,7.35,2.84,31.9], [117247,"2020-02-02T06:40:00",28.49,271,176,0.13,5.98,null,7.37,2.78,26.14], [117248,"2020-02-02T06:50:00",28.5,270,176,0.13,5.97,null,7.37,3,27.33], [117249,"2020-02-02T07:00:00",28.48,270,176,0.13,5.97,null,7.37,2.64,25.11], [117250,"2020-02-02T07:10:00",28.49,269,176,0.13,5.99,null,7.37,2.74,23.31], [117251,"2020-02-02T07:20:00",28.45,269,176,0.13,5.96,null,7.36,2.95,24.65], [117252,"2020-02-02T07:30:00",28.48,269,175,0.13,6,null,7.37,2.69,23.65], [117253,"2020-02-02T07:40:00",28.47,269,175,0.13,6.03,null,7.37,2.74,25.13], [117254,"2020-02-02T07:50:00",28.44,268,175,0.13,6.04,null,7.34,2.93,42.18], [117255,"2020-02-02T08:00:00",28.46,268,175,0.13,6.03,null,7.36,2.6,29.26], [117256,"2020-02-02T08:10:00",28.42,268,175,0.13,6.05,null,7.36,2.85,29.94], [117257,"2020-02-02T08:20:00",28.44,268,175,0.13,6.03,null,7.36,3.31,28.58], [117258,"2020-02-02T08:30:00",28.43,268,175,0.13,6.03,null,7.35,2.89,30.54], [117259,"2020-02-02T08:40:00",28.46,267,174,0.13,6.07,null,7.34,2.87,28.88], [117260,"2020-02-02T08:50:00",28.47,267,174,0.13,6.12,null,7.37,3.09,26.48], [117261,"2020-02-02T09:00:00",28.54,267,174,0.13,6.19,null,7.38,2.89,27.13], [117262,"2020-02-02T09:10:00",28.58,265,173,0.13,6.22,null,7.4,2.74,24.67], [117263,"2020-02-02T09:20:00",28.61,265,173,0.13,6.23,null,7.41,2.72,22.94], [117264,"2020-02-02T09:30:00",28.65,265,173,0.13,6.32,null,7.43,3.4,21.62], [117265,"2020-02-02T09:40:00",28.68,265,173,0.13,6.36,null,7.42,2.86,22.52], [117266,"2020-02-02T09:50:00",28.73,265,173,0.12,6.4,null,7.44,2.86,23.75], [117267,"2020-02-02T10:00:00",28.77,265,173,0.12,6.45,null,7.46,3,22.2], [117268,"2020-02-02T10:10:00",28.84,264,172,0.12,6.48,null,7.47,2.84,21.47], [117269,"2020-02-02T10:20:00",28.8671,265,172,0.124574,6.50546,null,7.47944,3.01946,21.1216], [117270,"2020-02-02T10:30:00",28.88,264,172,0.12,6.48,null,7.47,2.97,21.61], [117271,"2020-02-02T10:40:00",28.87,264,173,0.12,6.43,null,7.45,3.31,21.34], [117272,"2020-02-02T10:50:00",28.79,264,173,0.12,6.33,null,7.44,2.78,22.57], [117273,"2020-02-02T11:00:00",28.81,264,173,0.12,6.32,null,7.43,2.61,23.47], [117274,"2020-02-02T11:10:00",28.78,264,173,0.12,6.27,null,7.42,2.57,22.74], [117275,"2020-02-02T11:20:00",28.81,264,173,0.12,6.24,null,7.41,2.72,22.7], [117276,"2020-02-02T11:30:00",28.79,265,173,0.13,6.23,null,7.42,2.6,24.05], [117277,"2020-02-02T11:40:00",28.82,265,173,0.13,6.27,null,7.41,2.86,30.59], [117278,"2020-02-02T11:50:00",28.84,265,173,0.13,6.22,null,7.4,2.54,30.16], [117279,"2020-02-02T12:00:00",28.89,265,173,0.13,6.24,null,7.37,2.86,27.02], [117280,"2020-02-02T12:10:00",28.91,265,173,0.13,6.24,null,7.4,2.69,26.18], [117281,"2020-02-02T12:20:00",29.05,266,174,0.13,6.32,null,7.42,2.79,25.11], [117282,"2020-02-02T12:30:00",29.09,266,174,0.13,6.34,null,7.44,2.87,24.66], [117283,"2020-02-02T12:40:00",28.91,267,174,0.13,6.22,null,7.43,2.64,28.4], [117284,"2020-02-02T12:50:00",28.81,268,175,0.13,6.2,null,7.43,2.57,28.35], [117285,"2020-02-02T13:00:00",28.85,269,175,0.13,6.18,null,7.41,2.73,26.84], [117286,"2020-02-02T13:10:00",28.88,269,175,0.13,6.15,null,7.41,2.61,29.02], [117287,"2020-02-02T13:20:00",28.91,268,175,0.13,6.11,null,7.42,2.57,26.87], [117288,"2020-02-02T13:30:00",28.96,268,175,0.13,6.11,null,7.42,2.55,24.96], [117289,"2020-02-02T13:40:00",28.91,269,176,0.13,6.08,null,7.41,2.4,24.69], [117290,"2020-02-02T13:50:00",28.98,270,176,0.13,6.07,null,7.41,2.65,26.82], [117291,"2020-02-02T14:00:00",28.98,270,176,0.13,6.08,null,7.4,2.43,26.65], [117292,"2020-02-02T14:10:00",29,272,177,0.13,6.08,null,7.4,3.06,27.32], [117293,"2020-02-02T14:20:00",29.03,272,177,0.13,6.07,null,7.41,2.95,27], [117294,"2020-02-02T14:30:00",29.04,272,177,0.13,6,null,7.4,2.47,26.51], [117295,"2020-02-02T14:40:00",29.02,273,178,0.13,5.99,null,7.38,2.78,27.09], [117296,"2020-02-02T14:50:00",29.04,272,178,0.13,5.99,null,7.38,2.83,25.01], [117297,"2020-02-02T15:00:00",29.07,271,177,0.13,6.06,null,7.4,3.01,28.08], [117298,"2020-02-02T15:10:00",29.11,273,178,0.13,6.12,null,7.42,2.7,25.42], [117299,"2020-02-02T15:20:00",29.11,272,178,0.13,6.1,null,7.42,3.2,29.49], [117300,"2020-02-02T15:30:00",29.12,272,178,0.13,6.09,null,7.41,3.02,25.88], [117301,"2020-02-02T15:40:00",29.14,272,177,0.13,6.1,null,7.41,3.25,26.79], [117302,"2020-02-02T15:50:00",29.14,273,178,0.13,6.02,null,7.37,3.1,30.5], [117303,"2020-02-02T16:00:00",29.13,274,179,0.13,6,null,7.38,3.21,28.39], [117304,"2020-02-02T16:10:00",29.12,271,177,0.13,5.96,null,7.37,3.35,33.84], [117305,"2020-02-02T16:20:00",29.08,272,178,0.13,5.89,null,7.37,3.3,25.14], [117306,"2020-02-02T16:30:00",29.05,273,178,0.13,5.8,null,7.35,3.29,28.23], [117307,"2020-02-02T16:40:00",29.03,273,179,0.13,5.71,null,7.33,3.99,27.83], [117308,"2020-02-02T16:50:00",29.0263,274,179,0.12923,5.48796,null,7.32803,3.98885,29.1679], [117309,"2020-02-02T17:00:00",29.03,274,179,0.13,5.65,null,7.33,3.45,36.11], [117310,"2020-02-02T17:10:00",29.02,275,180,0.13,5.76,null,7.35,3.32,30.46], [117311,"2020-02-02T17:20:00",29.01,275,180,0.13,5.75,null,7.35,3.51,32.99], [117312,"2020-02-02T17:30:00",28.99,276,180,0.13,5.91,null,7.37,3.19,28.85], [117313,"2020-02-02T17:40:00",28.98,276,180,0.13,5.84,null,7.36,3.2,29.48], [117314,"2020-02-02T17:50:00",28.98,276,180,0.13,5.85,null,7.36,3.23,30.66], [117315,"2020-02-02T18:00:00",28.97,277,180,0.13,5.89,null,7.36,3.25,33.39], [117316,"2020-02-02T18:10:00",28.96,277,180,0.13,5.88,null,7.36,3.06,29.27], [117317,"2020-02-02T18:20:00",28.95,277,180,0.13,5.86,null,7.36,3.17,28.34], [117318,"2020-02-02T18:30:00",28.93,277,180,0.13,5.82,null,7.36,3.58,37.12], [117319,"2020-02-02T18:40:00",28.91,276,180,0.13,5.81,null,7.36,3.4,32.81], [117320,"2020-02-02T18:50:00",28.9,276,180,0.13,5.77,null,7.35,3.06,31.53], [117321,"2020-02-02T19:00:00",28.9,277,180,0.13,5.75,null,7.36,3.17,30.62], [117322,"2020-02-02T19:10:00",28.88,277,181,0.13,5.77,null,7.36,3.01,29.43], [117323,"2020-02-02T19:20:00",28.88,277,181,0.13,5.77,null,7.35,3.35,35.51], [117324,"2020-02-02T19:30:00",28.85,278,181,0.13,5.74,null,7.35,3.48,33.25], [117325,"2020-02-02T19:40:00",28.85,279,182,0.13,5.75,null,7.35,3.32,34.74], [117326,"2020-02-02T19:50:00",28.84,279,182,0.13,5.73,null,7.35,3.17,34.72], [117327,"2020-02-02T20:00:00",28.81,280,183,0.13,5.77,null,7.34,3.11,31.98], [117328,"2020-02-02T20:10:00",28.83,280,183,0.13,5.76,null,7.34,3.27,31.56], [117329,"2020-02-02T20:20:00",28.8,280,183,0.13,5.78,null,7.34,3,29.81], [117330,"2020-02-02T20:30:00",28.8,280,183,0.13,5.79,null,7.34,3,29.13], [117331,"2020-02-02T20:40:00",28.78,280,183,0.13,5.77,null,7.34,3.02,32.41], [117332,"2020-02-02T20:50:00",28.7736,281,183,0.132259,5.76749,null,7.34809,3.21617,30.7262], [117333,"2020-02-02T21:00:00",28.77,279,182,0.13,5.81,null,7.35,3.02,29.5], [117334,"2020-02-02T21:10:00",28.7483,280,182,0.131906,5.85519,null,7.35545,3.02451,27.4926], [117335,"2020-02-02T21:20:00",28.74,279,182,0.13,5.86,null,7.36,2.74,28.07], [117336,"2020-02-02T21:30:00",28.73,279,182,0.13,5.87,null,7.35,3.1,29.05], [117337,"2020-02-02T21:40:00",28.72,278,181,0.13,5.86,null,7.35,2.95,29.16], [117338,"2020-02-02T21:50:00",28.71,277,181,0.13,5.86,null,7.35,2.75,27.58], [117339,"2020-02-02T22:00:00",28.69,277,181,0.13,5.88,null,7.36,2.84,26.4], [117340,"2020-02-02T22:10:00",28.69,276,180,0.13,5.89,null,7.34,2.77,27.34], [117341,"2020-02-02T22:20:00",28.69,275,179,0.13,5.93,null,7.35,2.52,25.89], [117342,"2020-02-02T22:30:00",28.67,274,179,0.13,5.98,null,7.36,2.76,26.47], [117343,"2020-02-02T22:40:00",28.65,274,179,0.13,5.97,null,7.36,2.7,26.18], [117344,"2020-02-02T22:50:00",28.64,274,179,0.13,5.97,null,7.36,2.8,25.18], [117345,"2020-02-02T23:00:00",28.65,273,178,0.13,5.93,null,7.36,2.64,24.04], [117346,"2020-02-02T23:10:00",28.61,274,179,0.13,5.87,null,7.35,2.81,24.73], [117347,"2020-02-02T23:20:00",28.6061,273,179,0.12933,5.97565,null,7.37263,2.81387,25.088], [117348,"2020-02-02T23:30:00",28.68,271,177,0.13,5.99,null,7.37,2.66,24.09], [117349,"2020-02-02T23:40:00",28.65,272,177,0.13,5.94,null,7.36,2.66,23.42], [117350,"2020-02-02T23:50:00",28.62,272,177,0.13,5.93,null,7.36,2.45,23.89], [117351,"2020-02-02T23:54:00",28.6203,272,177,0.128154,5.92931,null,7.35887,2.44787,23.8911], [117352,"2020-02-03T00:00:00",28.62,271,177,0.13,5.94,null,7.31,2.7,23.08], [117353,"2020-02-03T00:10:00",28.61,271,177,0.13,6,null,7.36,2.5,23.81], [117354,"2020-02-03T00:20:00",28.61,270,176,0.13,5.99,null,7.37,2.85,22.61], [117355,"2020-02-03T00:30:00",28.65,269,175,0.13,6.07,null,7.39,2.45,21.95], [117356,"2020-02-03T00:40:00",28.64,269,175,0.13,6.06,null,7.38,2.61,24.51], [117357,"2020-02-03T00:50:00",28.6,268,175,0.13,6.04,null,7.38,2.65,23.28], [117358,"2020-02-03T01:00:00",28.61,268,175,0.13,5.98,null,7.37,2.68,22.58], [117359,"2020-02-03T01:10:00",28.59,268,175,0.13,6.01,null,7.37,2.5,23.01], [117360,"2020-02-03T01:20:00",28.58,268,175,0.13,6.06,null,7.38,2.48,21.18], [117361,"2020-02-03T01:30:00",28.5754,268,175,0.126462,6.06775,null,7.39642,2.47867,22.9104], [117362,"2020-02-03T01:40:00",28.59,267,174,0.13,6.14,null,7.4,2.65,21.33], [117363,"2020-02-03T01:50:00",28.6,267,174,0.13,6.05,null,7.41,2.56,22.15], [117364,"2020-02-03T02:00:00",28.61,267,174,0.13,6.03,null,7.41,2.58,21.94], [117365,"2020-02-03T02:10:00",28.6,267,174,0.13,6.07,null,7.4,2.54,22.47], [117366,"2020-02-03T02:20:00",28.6,267,174,0.13,6.14,null,7.4,2.72,21.63], [117367,"2020-02-03T02:30:00",28.61,267,175,0.13,6.19,null,7.4,3.04,20.71], [117368,"2020-02-03T02:40:00",28.59,267,175,0.13,6.1,null,7.4,2.34,21.29], [117369,"2020-02-03T02:50:00",28.58,267,175,0.13,6.1,null,7.4,2.66,21.56], [117370,"2020-02-03T03:00:00",28.56,267,175,0.13,6.12,null,7.4,2.72,21.58], [117371,"2020-02-03T03:10:00",28.56,267,175,0.13,6.2,null,7.41,2.75,21.99], [117372,"2020-02-03T03:20:00",28.52,268,175,0.13,6.23,null,7.41,2.55,21.09], [117373,"2020-02-03T03:30:00",28.56,267,174,0.13,6.25,null,7.41,2.74,23.6], [117374,"2020-02-03T03:40:00",28.55,267,174,0.13,6.2,null,7.4,2.62,20.85], [117375,"2020-02-03T03:50:00",28.5489,268,174,0.126081,6.12089,null,7.38948,2.62213,27.6824], [117376,"2020-02-03T04:00:00",28.51,267,174,0.13,6.08,null,7.38,2.71,22.51], [117377,"2020-02-03T04:10:00",28.49,267,174,0.13,6.06,null,7.37,2.79,22.12], [117378,"2020-02-03T04:20:00",28.52,267,174,0.13,6.13,null,7.39,2.78,21.46], [117379,"2020-02-03T04:30:00",28.51,267,174,0.13,6.14,null,7.39,2.76,21.69], [117380,"2020-02-03T04:40:00",28.49,267,174,0.13,6.11,null,7.38,2.59,20.99], [117381,"2020-02-03T04:50:00",28.49,267,174,0.13,6.1,null,7.38,2.78,22.24], [117382,"2020-02-03T04:54:00",28.4916,267,174,0.1258,6.099,null,7.38481,2.77526,22.2403], [117383,"2020-02-03T05:00:00",28.4916,267,174,0.125823,6.05721,null,7.38155,2.77526,20.1914], [117384,"2020-02-03T05:10:00",28.46,267,174,0.13,6.03,null,7.37,2.69,21.35], [117385,"2020-02-03T05:20:00",28.44,267,174,0.13,6.02,null,7.37,3,20.47], [117386,"2020-02-03T05:30:00",28.4395,269,174,0.126606,6.06564,null,7.37713,2.99772,22.4998], [117387,"2020-02-03T05:40:00",28.47,268,175,0.13,6.04,null,7.37,2.72,20.96], [117388,"2020-02-03T05:50:00",28.46,268,175,0.13,5.97,null,7.36,2.7,20.72], [117389,"2020-02-03T06:00:00",28.46,268,175,0.13,5.94,null,7.36,2.67,20.44], [117390,"2020-02-03T06:10:00",28.45,267,174,0.13,5.94,null,7.37,2.67,20.73], [117391,"2020-02-03T06:20:00",28.42,267,174,0.13,5.91,null,7.35,2.51,21.46], [117392,"2020-02-03T06:30:00",28.4,267,174,0.13,5.91,null,7.35,2.46,20.9], [117393,"2020-02-03T06:40:00",28.42,267,174,0.13,5.95,null,7.35,2.65,21.51], [117394,"2020-02-03T06:50:00",28.4203,268,174,0.126118,5.88251,null,7.34999,2.65275,20.8004], [117395,"2020-02-03T07:00:00",28.39,267,174,0.13,5.86,null,7.34,2.97,19.76], [117396,"2020-02-03T07:10:00",28.39,267,174,0.13,5.87,null,7.33,2.81,20.25], [117397,"2020-02-03T07:20:00",28.42,267,174,0.13,5.96,null,7.35,2.91,40.03], [117398,"2020-02-03T07:30:00",28.36,267,174,0.13,5.84,null,7.32,3.23,51.03], [117399,"2020-02-03T07:40:00",28.36,267,175,0.13,5.86,null,7.32,3.04,52.84], [117400,"2020-02-03T07:50:00",28.39,267,174,0.13,5.81,null,7.32,2.68,28.07], [117401,"2020-02-03T08:00:00",28.42,266,174,0.13,5.97,null,7.35,2.72,29.42], [117402,"2020-02-03T08:10:00",28.43,266,174,0.13,5.95,null,7.35,2.56,23.08], [117403,"2020-02-03T08:20:00",28.43,266,174,0.13,5.96,null,7.35,2.86,26.74], [117404,"2020-02-03T08:30:00",28.48,266,173,0.13,6.08,null,7.36,2.84,24.23], [117405,"2020-02-03T08:40:00",28.49,265,173,0.13,6.13,null,7.38,2.84,20.92], [117406,"2020-02-03T08:50:00",28.53,265,173,0.13,6.08,null,7.38,2.6,23.05], [117407,"2020-02-03T09:00:00",28.51,265,173,0.13,6.16,null,7.39,3.17,20.31], [117408,"2020-02-03T09:10:00",28.5,265,173,0.13,6.16,null,7.37,2.91,22.17], [117409,"2020-02-03T09:20:00",28.52,265,173,0.13,6.14,null,7.37,2.99,20.58], [117410,"2020-02-03T09:30:00",28.55,265,173,0.13,6.19,null,7.38,3.01,20.01], [117411,"2020-02-03T09:40:00",28.6,264,173,0.12,6.24,null,7.4,3.43,19.08], [117412,"2020-02-03T09:50:00",28.62,264,173,0.12,6.23,null,7.4,2.91,19.45], [117413,"2020-02-03T10:00:00",28.63,264,173,0.12,6.28,null,7.41,2.97,18.9], [117414,"2020-02-03T10:10:00",28.65,264,173,0.12,6.32,null,7.41,3.3,18.73], [117415,"2020-02-03T10:20:00",28.67,264,173,0.12,6.31,null,7.41,3,19.07], [117416,"2020-02-03T10:30:00",28.69,265,173,0.12,6.32,null,7.42,3,19.08], [117417,"2020-02-03T10:40:00",28.73,265,173,0.12,6.34,null,7.39,2.73,19.27], [117418,"2020-02-03T10:50:00",28.76,265,173,0.12,6.33,null,7.41,3.29,19.39], [117419,"2020-02-03T11:00:00",28.79,264,173,0.12,6.33,null,7.41,2.76,19.13], [117420,"2020-02-03T11:10:00",28.81,264,173,0.12,6.39,null,7.42,3.16,19.68], [117421,"2020-02-03T11:20:00",28.85,265,173,0.13,6.36,null,7.43,2.79,19.9], [117422,"2020-02-03T11:30:00",28.8486,266,173,0.125093,6.3123,null,7.41432,2.79178,18.7353], [117423,"2020-02-03T11:40:00",28.84,265,173,0.13,6.29,null,7.41,2.72,20.81], [117424,"2020-02-03T11:50:00",28.82,265,173,0.13,6.26,null,7.41,2.8,20.97], [117425,"2020-02-03T12:00:00",28.81,265,173,0.13,6.16,null,7.41,2.75,22.13], [117426,"2020-02-03T12:10:00",28.79,266,174,0.13,6.21,null,7.4,2.79,21.43], [117427,"2020-02-03T12:20:00",28.79,266,174,0.13,6.21,null,7.41,2.62,22.55], [117428,"2020-02-03T12:30:00",28.76,266,174,0.13,6.2,null,7.41,2.45,20.79], [117429,"2020-02-03T12:40:00",28.73,267,174,0.13,6.22,null,7.37,2.76,24.46], [117430,"2020-02-03T12:50:00",28.73,267,174,0.13,6.2,null,7.38,2.58,23.33], [117431,"2020-02-03T13:00:00",28.74,267,174,0.13,6.2,null,7.39,2.89,23.06], [117432,"2020-02-03T13:10:00",28.81,266,174,0.13,6.21,null,7.4,2.96,23.62], [117433,"2020-02-03T13:20:00",28.71,269,175,0.13,6.15,null,7.41,2.51,25.31], [117434,"2020-02-03T13:30:00",28.81,268,175,0.13,6.12,null,7.38,2.8,23.59], [117435,"2020-02-03T13:40:00",28.83,268,175,0.13,6.13,null,7.39,2.51,21.35], [117436,"2020-02-03T13:50:00",28.89,268,174,0.13,6.21,null,7.41,2.94,22.89], [117437,"2020-02-03T14:00:00",28.81,270,176,0.13,6.1,null,7.39,2.79,22.98], [117438,"2020-02-03T14:10:00",28.86,270,176,0.13,6.09,null,7.37,3.3,23.61], [117439,"2020-02-03T14:20:00",28.88,270,176,0.13,6.09,null,7.38,2.95,22.89], [117440,"2020-02-03T14:30:00",28.87,271,177,0.13,6.07,null,7.39,2.76,23.53], [117441,"2020-02-03T14:40:00",28.82,272,178,0.13,6.04,null,7.38,2.51,23.9], [117442,"2020-02-03T14:50:00",28.8,273,178,0.13,5.99,null,7.36,2.9,25.11], [117443,"2020-02-03T15:00:00",28.7988,273,178,0.128577,5.98893,null,7.37104,2.90142,22.9415], [117444,"2020-02-03T15:10:00",28.83,273,178,0.13,6.03,null,7.41,3.1,24.07], [117445,"2020-02-03T15:20:00",28.86,272,178,0.13,6.07,null,7.4,2.99,26.18], [117446,"2020-02-03T15:30:00",29.02,271,177,0.13,6.23,null,7.43,3.22,21.76], [117447,"2020-02-03T15:40:00",29.09,269,176,0.13,6.16,null,7.43,3.47,24.01], [117448,"2020-02-03T15:50:00",29,271,177,0.13,6.02,null,7.41,3.31,26.14], [117449,"2020-02-03T16:00:00",29.05,271,177,0.13,6,null,7.39,3.5,23.94], [117450,"2020-02-03T16:10:00",29.06,270,176,0.13,5.98,null,7.39,3.25,25.04], [117451,"2020-02-03T16:20:00",29.04,271,176,0.13,5.95,null,7.38,3.36,23.81], [117452,"2020-02-03T16:30:00",29.01,271,177,0.13,5.68,null,7.33,3.11,24.6], [117453,"2020-02-03T16:40:00",28.96,272,177,0.13,5.69,null,7.34,2.94,25.93], [117454,"2020-02-03T16:50:00",28.92,272,178,0.13,5.82,null,7.36,3.33,25.23], [117455,"2020-02-03T17:00:00",28.91,272,178,0.13,5.77,null,7.35,3.37,25.16], [117456,"2020-02-03T17:20:00",28.89,274,179,0.13,5.78,null,7.35,3.21,32.51], [117457,"2020-02-03T17:30:00",28.87,275,179,0.13,5.85,null,7.35,3.26,29.79], [117458,"2020-02-03T17:40:00",28.87,275,179,0.13,5.89,null,7.36,3.29,28.17], [117459,"2020-02-03T17:50:00",28.88,275,179,0.13,5.93,null,7.37,3.22,28.96], [117460,"2020-02-03T18:00:00",28.8792,275,179,0.129478,5.92131,null,7.37075,3.21676,26.4472], [117461,"2020-02-03T18:10:00",28.87,273,178,0.13,5.91,null,7.37,3.25,28.13], [117462,"2020-02-03T18:20:00",28.83,274,178,0.13,5.86,null,7.35,3.31,28.12], [117463,"2020-02-03T18:30:00",28.82,274,178,0.13,5.85,null,7.35,3.26,27.71], [117464,"2020-02-03T18:40:00",28.8,273,178,0.13,5.81,null,7.36,3.35,27.6], [117465,"2020-02-03T18:50:00",28.8031,274,178,0.128952,5.81253,null,7.35318,3.34952,25.8079], [117466,"2020-02-03T19:00:00",28.78,273,178,0.13,5.84,null,7.36,3.26,27.01], [117467,"2020-02-03T19:10:00",28.8,273,178,0.13,5.84,null,7.36,3.37,27.74], [117468,"2020-02-03T19:20:00",28.7958,273,178,0.128706,5.84776,null,7.36325,3.3655,26.9981], [117469,"2020-02-03T19:30:00",28.79,272,178,0.13,5.83,null,7.33,3.43,36.96], [117470,"2020-02-03T19:40:00",28.77,272,178,0.13,5.81,null,7.34,3.4,42.79], [117471,"2020-02-03T19:50:00",28.7715,273,178,0.128548,5.8133,null,7.34069,3.39914,33.7605], [117472,"2020-02-03T20:00:00",28.76,272,178,0.13,5.87,null,7.36,3.22,35.25], [117473,"2020-02-03T20:10:00",28.74,272,178,0.13,5.84,null,7.34,3.1,31.44], [117474,"2020-02-03T20:20:00",28.74,272,178,0.13,5.83,null,7.34,3.15,29.83], [117475,"2020-02-03T20:30:00",28.73,272,178,0.13,5.84,null,7.34,3.08,28.28], [117476,"2020-02-03T20:40:00",28.71,272,178,0.13,5.77,null,7.33,3.21,26.92], [117477,"2020-02-03T20:50:00",28.69,272,178,0.13,5.79,null,7.34,3.05,27.18], [117478,"2020-02-03T21:00:00",28.67,272,178,0.13,5.82,null,7.33,3.08,26.2], [117479,"2020-02-03T21:10:00",28.65,273,178,0.13,5.79,null,7.31,3.19,35.44], [117480,"2020-02-03T21:20:00",28.62,272,178,0.13,5.79,null,7.31,2.92,28.85], [117481,"2020-02-03T21:30:00",28.64,272,177,0.13,5.83,null,7.32,2.97,27.86], [117482,"2020-02-03T21:40:00",28.62,272,177,0.13,5.84,null,7.32,3.09,28.02], [117483,"2020-02-03T21:50:00",28.59,271,177,0.13,5.86,null,7.3,3.01,27.27], [117484,"2020-02-03T22:00:00",28.58,271,177,0.13,5.85,null,7.3,2.89,26.79], [117485,"2020-02-03T22:10:00",28.58,271,177,0.13,5.89,null,7.31,2.93,26.14], [117486,"2020-02-03T22:20:00",28.57,271,177,0.13,5.89,null,7.32,2.94,27.24], [117487,"2020-02-03T22:30:00",28.56,270,176,0.13,5.9,null,7.33,2.97,25.61], [117488,"2020-02-03T22:40:00",28.55,270,176,0.13,5.88,null,7.33,2.82,24.27], [117489,"2020-02-03T22:50:00",28.55,269,176,0.13,5.92,null,7.35,2.82,24.77], [117490,"2020-02-03T23:00:00",28.55,268,175,0.13,5.97,null,7.35,2.78,24.68], [117491,"2020-02-03T23:10:00",28.52,269,175,0.13,5.94,null,7.34,2.65,23.27], [117492,"2020-02-03T23:20:00",28.53,269,175,0.13,5.9,null,7.35,2.7,23.08], [117493,"2020-02-03T23:30:00",28.51,268,175,0.13,5.92,null,7.36,2.61,22.68], [117494,"2020-02-03T23:40:00",28.5,268,175,0.13,5.87,null,7.36,2.61,22.53], [117495,"2020-02-03T23:50:00",28.48,267,174,0.13,5.93,null,7.38,2.44,22.23], [117496,"2020-02-03T23:54:00",28.4848,268,174,0.126056,5.9305,null,7.37899,2.43764,22.2313], [117497,"2020-02-04T00:00:00",28.5216,267,174,0.125599,5.90671,null,7.37469,2.43764,21.992], [117498,"2020-02-04T00:10:00",28.49,266,173,0.13,5.9,null,7.38,2.52,20.85], [117499,"2020-02-04T00:20:00",28.49,266,173,0.13,5.81,null,7.36,2.38,21.55], [117500,"2020-02-04T00:30:00",28.5117,266,173,0.124909,5.8509,null,7.37789,2.31348,21.3198], [117501,"2020-02-04T00:40:00",28.55,263,171,0.12,6,null,7.38,2.55,21.73], [117502,"2020-02-04T00:50:00",28.57,262,171,0.12,5.97,null,7.39,2.53,21.9], [117503,"2020-02-04T01:00:00",28.54,261,170,0.12,6.02,null,7.38,2.45,21.64], [117504,"2020-02-04T01:10:00",28.52,259,169,0.12,6.03,null,7.37,2.51,20.73], [117505,"2020-02-04T01:20:00",28.51,260,170,0.12,5.97,null,7.37,2.41,20.54], [117506,"2020-02-04T01:30:00",28.49,260,170,0.12,5.94,null,7.36,2.86,20.38], [117507,"2020-02-04T01:40:00",28.49,259,169,0.12,5.93,null,7.37,2.55,20.67], [117508,"2020-02-04T01:50:00",28.4921,260,169,0.122064,5.96575,null,7.37523,2.54577,21.8994], [117509,"2020-02-04T02:00:00",28.48,258,168,0.12,5.96,null,7.36,2.4,20.04], [117510,"2020-02-04T02:10:00",28.47,258,168,0.12,5.93,null,7.37,2.34,19.71], [117511,"2020-02-04T02:20:00",28.47,258,168,0.12,5.96,null,7.37,2.57,20.13], [117512,"2020-02-04T02:30:00",28.47,258,168,0.12,5.94,null,7.38,2.45,20.41], [117513,"2020-02-04T02:40:00",28.41,258,168,0.12,5.87,null,7.35,2.66,22.57], [117514,"2020-02-04T02:50:00",28.45,257,168,0.12,5.89,null,7.34,2.44,22.04], [117515,"2020-02-04T03:00:00",28.45,257,168,0.12,5.93,null,7.34,2.4,21.38], [117516,"2020-02-04T03:10:00",28.46,258,168,0.12,5.88,null,7.35,2.58,19.77], [117517,"2020-02-04T03:20:00",28.47,258,168,0.12,5.87,null,7.35,2.44,19.79], [117518,"2020-02-04T03:30:00",28.46,258,168,0.12,5.92,null,7.36,2.29,18.86], [117519,"2020-02-04T03:40:00",28.4522,259,168,0.121586,5.89505,null,7.36167,2.28875,19.7223], [117520,"2020-02-04T03:50:00",28.45,258,168,0.12,5.91,null,7.37,2.45,18.21], [117521,"2020-02-04T04:00:00",28.46,258,168,0.12,5.94,null,7.36,2.45,19.32], [117522,"2020-02-04T04:10:00",28.47,258,168,0.12,5.89,null,7.35,2.42,21.99], [117523,"2020-02-04T04:20:00",28.44,259,169,0.12,5.92,null,7.34,2.51,20.23], [117524,"2020-02-04T04:30:00",28.45,260,169,0.12,5.94,null,7.34,2.55,19.56], [117525,"2020-02-04T04:40:00",28.44,260,169,0.12,5.93,null,7.33,2.36,20.06], [117526,"2020-02-04T04:50:00",28.45,260,170,0.12,5.89,null,7.34,2.44,20.42], [117527,"2020-02-04T04:54:00",28.4476,261,170,0.122838,5.89092,null,7.33882,2.43523,20.4174], [117528,"2020-02-04T05:00:00",28.46,260,170,0.12,5.93,null,7.35,2.48,19.06], [117529,"2020-02-04T05:10:00",28.4552,262,170,0.123205,5.91659,null,7.34075,2.48443,20.0871], [117530,"2020-02-04T05:20:00",28.48,261,170,0.12,5.93,null,7.35,2.4,20.26], [117531,"2020-02-04T05:30:00",28.45,261,170,0.12,5.89,null,7.34,2.55,19.4], [117532,"2020-02-04T05:40:00",28.45,260,170,0.12,5.96,null,7.35,2.43,19.67], [117533,"2020-02-04T05:50:00",28.45,260,170,0.12,5.96,null,7.35,2.52,20.65], [117534,"2020-02-04T06:00:00",28.46,260,170,0.12,5.91,null,7.33,2.43,21.4], [117535,"2020-02-04T06:10:00",28.44,261,170,0.12,5.85,null,7.34,2.52,21.93], [117536,"2020-02-04T06:20:00",28.41,261,170,0.12,5.85,null,7.34,2.36,20.39], [117537,"2020-02-04T06:30:00",28.44,261,170,0.12,5.89,null,7.34,2.4,20.96], [117538,"2020-02-04T06:40:00",28.41,261,170,0.12,5.9,null,7.34,2.48,19.35], [117539,"2020-02-04T06:50:00",28.43,261,170,0.12,5.89,null,7.34,2.61,19.72], [117540,"2020-02-04T07:00:00",28.43,261,170,0.12,5.97,null,7.35,2.53,19.43], [117541,"2020-02-04T07:10:00",28.45,261,171,0.12,5.99,null,7.35,2.67,19.51], [117542,"2020-02-04T07:20:00",28.43,262,171,0.12,5.95,null,7.58,2.63,20.41], [117543,"2020-02-04T07:30:00",28.43,262,171,0.12,5.95,null,7.33,2.68,21.56], [117544,"2020-02-04T07:40:00",28.42,262,171,0.12,5.94,null,7.34,2.55,21.34], [117545,"2020-02-04T07:50:00",28.44,261,171,0.12,5.94,null,7.34,2.48,21.55], [117546,"2020-02-04T08:00:00",28.43,262,171,0.12,6,null,7.35,2.34,20.96], [117547,"2020-02-04T08:10:00",28.47,262,171,0.12,5.98,null,7.35,2.26,19.77], [117548,"2020-02-04T08:20:00",28.47,263,172,0.12,5.99,null,7.35,2.66,20.09], [117549,"2020-02-04T08:30:00",28.47,263,171,0.12,6,null,7.33,2.6,19.72], [117550,"2020-02-04T08:40:00",28.51,264,172,0.12,6.03,null,7.35,2.5,20.07], [117551,"2020-02-04T08:50:00",28.52,264,172,0.12,5.99,null,7.35,3.84,19.45], [117552,"2020-02-04T09:00:00",28.53,264,172,0.12,6.07,null,7.34,2.68,25.43], [117553,"2020-02-04T09:10:00",28.54,265,172,0.12,6.06,null,7.34,2.69,22.8], [117554,"2020-02-04T09:20:00",28.57,266,174,0.13,6.07,null,7.35,2.88,21.79], [117555,"2020-02-04T09:30:00",28.59,267,174,0.13,6.08,null,7.35,2.96,20.64], [117556,"2020-02-04T09:40:00",28.61,268,175,0.13,6.07,null,7.36,3.24,21.74], [117557,"2020-02-04T09:50:00",28.61,267,174,0.13,6.1,null,7.36,3.11,19.42], [117558,"2020-02-04T10:00:00",28.64,269,175,0.13,6.06,null,7.36,2.6,20.75], [117559,"2020-02-04T10:10:00",28.67,269,175,0.13,6.07,null,7.36,2.84,21.55], [117560,"2020-02-04T10:20:00",28.69,269,175,0.13,6.12,null,7.37,2.97,20.84], [117561,"2020-02-04T10:30:00",28.72,268,175,0.13,6.14,null,7.37,2.76,20.62], [117562,"2020-02-04T10:40:00",28.72,268,175,0.13,6.14,null,7.37,3.24,19.44], [117563,"2020-02-04T10:50:00",28.76,268,175,0.13,6.17,null,7.38,3.45,21.68], [117564,"2020-02-04T11:00:00",28.81,268,175,0.13,6.23,null,7.38,2.78,21.55], [117565,"2020-02-04T11:10:00",28.8,269,175,0.13,6.21,null,7.38,2.84,21.4], [117566,"2020-02-04T11:20:00",28.82,269,175,0.13,6.22,null,7.37,2.89,21.89], [117567,"2020-02-04T11:30:00",28.83,269,176,0.13,6.17,null,7.38,2.99,21.48], [117568,"2020-02-04T11:40:00",28.87,269,176,0.13,6.19,null,7.38,3.3,19.61], [117569,"2020-02-04T11:50:00",28.82,270,176,0.13,6.19,null,7.38,3.05,22.43], [117570,"2020-02-04T12:00:00",28.83,270,176,0.13,6.16,null,7.37,2.92,21.88], [117571,"2020-02-04T12:10:00",28.82,270,176,0.13,6.13,null,7.37,2.75,21.59], [117572,"2020-02-04T12:20:00",28.86,270,176,0.13,6.11,null,7.37,2.89,21.2], [117573,"2020-02-04T12:30:00",28.88,270,176,0.13,6.17,null,7.36,3.18,22.06], [117574,"2020-02-04T12:40:00",28.87,271,176,0.13,6.14,null,7.34,2.89,25.53], [117575,"2020-02-04T12:50:00",28.94,270,177,0.13,6.2,null,7.37,3.12,23.03], [117576,"2020-02-04T13:00:00",28.88,271,177,0.13,6.14,null,7.37,2.7,22.58], [117577,"2020-02-04T13:10:00",28.93,271,177,0.13,6.11,null,7.37,3.18,20.62], [117578,"2020-02-04T13:20:00",28.81,273,178,0.13,6.1,null,7.38,2.69,23.34], [117579,"2020-02-04T13:30:00",28.85,272,178,0.13,6.09,null,7.36,2.76,20.49], [117580,"2020-02-04T13:40:00",28.96,272,177,0.13,6.13,null,7.38,2.95,21.82], [117581,"2020-02-04T13:50:00",28.81,274,179,0.13,6.05,null,7.38,2.75,23.72], [117582,"2020-02-04T14:00:00",28.8,274,179,0.13,6.02,null,7.36,2.48,21.38], [117583,"2020-02-04T14:10:00",28.85,273,178,0.13,6.06,null,7.37,2.7,20.75], [117584,"2020-02-04T14:20:00",28.89,273,178,0.13,6.13,null,7.39,2.63,20.66], [117585,"2020-02-04T14:30:00",28.8865,274,178,0.128817,6.06644,null,7.38856,2.63044,21.6536], [117586,"2020-02-04T14:40:00",28.88,273,179,0.13,6.02,null,7.38,2.76,22.6], [117587,"2020-02-04T14:50:00",28.83,274,179,0.13,5.99,null,7.38,2.68,22.51], [117588,"2020-02-04T15:00:00",28.86,274,179,0.13,5.95,null,7.37,2.74,21.89], [117589,"2020-02-04T15:10:00",28.89,274,179,0.13,6.02,null,7.39,2.98,22.36], [117590,"2020-02-04T15:20:00",28.98,274,178,0.13,6.09,null,7.4,3.56,23.07], [117591,"2020-02-04T15:30:00",29.06,272,178,0.13,6.15,null,7.41,3.93,23.79], [117592,"2020-02-04T15:40:00",29.07,272,178,0.13,6.08,null,7.39,3.41,24.68], [117593,"2020-02-04T15:50:00",29.09,272,178,0.13,6.1,null,7.39,3.66,25.42], [117594,"2020-02-04T16:00:00",29.04,274,179,0.13,6.16,null,7.4,4.02,43.12], [117595,"2020-02-04T16:10:00",29.02,276,180,0.13,6.14,null,7.38,4.42,31.57], [117596,"2020-02-04T16:20:00",29.03,275,180,0.13,6.04,null,7.37,3.68,33.66], [117597,"2020-02-04T16:30:00",29.025,277,180,0.129941,6.09991,null,7.36997,3.67656,23.6989], [117598,"2020-02-04T16:40:00",28.98,275,179,0.13,5.98,null,7.35,3.72,24.29], [117599,"2020-02-04T16:50:00",28.95,275,179,0.13,5.93,null,7.35,3.3,24.54], [117600,"2020-02-04T17:00:00",28.91,275,179,0.13,5.95,null,7.34,3.64,24.17], [117601,"2020-02-04T17:10:00",28.89,275,179,0.13,5.95,null,7.34,3.34,24.31], [117602,"2020-02-04T17:20:00",28.88,275,179,0.13,5.85,null,7.33,3.85,35.32], [117603,"2020-02-04T17:30:00",28.89,275,179,0.13,5.87,null,7.33,3.72,25.91], [117604,"2020-02-04T17:40:00",28.89,275,179,0.13,5.88,null,7.36,3.82,34.63], [117605,"2020-02-04T17:50:00",28.9,275,179,0.13,5.91,null,7.37,3.39,31.53], [117606,"2020-02-04T18:00:00",28.9,274,179,0.13,5.93,null,7.36,3.67,25.41], [117607,"2020-02-04T18:10:00",28.9,274,179,0.13,5.91,null,7.35,3.83,24.41], [117608,"2020-02-04T18:20:00",28.9,273,178,0.13,5.92,null,7.36,3.7,24.29], [117609,"2020-02-04T18:30:00",28.89,273,178,0.13,5.87,null,7.35,3.62,31.86], [117610,"2020-02-04T18:40:00",28.89,273,178,0.13,5.86,null,7.34,3.75,25.33], [117611,"2020-02-04T18:50:00",28.86,273,179,0.13,5.85,null,7.35,3.59,24.56], [117612,"2020-02-04T19:00:00",28.86,274,179,0.13,5.84,null,7.34,3.73,29.77], [117613,"2020-02-04T19:10:00",28.83,274,179,0.13,5.83,null,7.34,3.55,32.15], [117614,"2020-02-04T19:20:00",28.82,274,179,0.13,5.87,null,7.35,3.63,32.11], [117615,"2020-02-04T19:30:00",28.8,274,179,0.13,5.85,null,7.35,3.5,30.21], [117616,"2020-02-04T19:40:00",28.79,274,179,0.13,5.84,null,7.35,3.66,31.52], [117617,"2020-02-04T19:50:00",28.76,274,179,0.13,5.79,null,7.33,3.48,32.91], [117618,"2020-02-04T20:00:00",28.75,274,179,0.13,5.8,null,7.33,3.34,31.31], [117619,"2020-02-04T20:10:00",28.7507,275,179,0.129375,5.79574,null,7.35082,3.33885,33.0745], [117620,"2020-02-04T20:20:00",28.71,274,179,0.13,5.8,null,7.35,3.26,33.61], [117621,"2020-02-04T20:30:00",28.69,273,179,0.13,5.81,null,7.35,3.09,29.59], [117622,"2020-02-04T20:40:00",28.69,273,178,0.13,5.84,null,7.35,3.27,29.84], [117623,"2020-02-04T20:50:00",28.66,273,178,0.13,5.81,null,7.35,3.59,30.02], [117624,"2020-02-04T21:00:00",28.67,273,178,0.13,5.83,null,7.35,2.99,29.19], [117625,"2020-02-04T21:10:00",28.65,273,178,0.13,5.85,null,7.35,3.35,28.32], [117626,"2020-02-04T21:20:00",28.62,273,178,0.13,5.87,null,7.34,2.85,26.11], [117627,"2020-02-04T21:30:00",28.59,273,178,0.13,5.84,null,7.32,3.13,30.82], [117628,"2020-02-04T21:40:00",28.58,272,178,0.13,5.89,null,7.32,2.97,26.25], [117629,"2020-02-04T21:50:00",28.59,271,177,0.13,5.91,null,7.33,3.03,26.66], [117630,"2020-02-04T22:00:00",28.61,271,177,0.13,5.9,null,7.33,2.81,25.7], [117631,"2020-02-04T22:10:00",28.58,271,177,0.13,5.88,null,7.34,2.94,24.83], [117632,"2020-02-04T22:20:00",28.59,271,177,0.13,5.8,null,7.32,2.86,24.37], [117633,"2020-02-04T22:30:00",28.58,270,176,0.13,5.85,null,7.3,2.9,24.8], [117634,"2020-02-04T22:40:00",28.53,270,176,0.13,5.85,null,7.3,2.98,25.02], [117635,"2020-02-04T22:50:00",28.47,271,177,0.13,5.79,null,7.3,2.87,25.88], [117636,"2020-02-04T23:00:00",28.43,271,177,0.13,5.84,null,7.32,2.6,23.14], [117637,"2020-02-04T23:10:00",28.4338,270,177,0.127843,5.82187,null,7.31955,2.6022,24.4005], [117638,"2020-02-04T23:20:00",28.51,265,173,0.13,5.96,null,7.32,2.88,24.09], [117639,"2020-02-04T23:30:00",28.5,265,173,0.13,5.97,null,7.31,2.8,24.05], [117640,"2020-02-04T23:40:00",28.453,267,174,0.125658,5.92049,null,7.31246,2.68288,24.4004], [117641,"2020-02-04T23:50:00",28.44,266,174,0.13,5.93,null,7.31,2.74,23.42], [117642,"2020-02-04T23:54:00",28.4408,267,174,0.12561,5.93112,null,7.31467,2.74231,23.4169], [117643,"2020-02-05T00:00:00",28.45,264,172,0.12,5.99,null,7.33,2.63,22.43], [117644,"2020-02-05T00:10:00",28.43,264,172,0.12,5.89,null,7.32,2.65,22.16], [117645,"2020-02-05T00:20:00",28.42,263,171,0.12,6.02,null,7.33,2.84,22.45], [117646,"2020-02-05T00:30:00",28.41,262,171,0.12,6.05,null,7.32,2.66,21.94], [117647,"2020-02-05T00:40:00",28.46,260,170,0.12,6.06,null,7.34,3.43,21.68], [117648,"2020-02-05T00:50:00",28.47,259,169,0.12,6.13,null,7.37,2.59,21.89], [117649,"2020-02-05T01:00:00",28.45,260,169,0.12,6.1,null,7.36,2.59,21.64], [117650,"2020-02-05T01:10:00",28.41,259,169,0.12,6.08,null,7.35,2.55,21.53], [117651,"2020-02-05T01:20:00",28.39,259,169,0.12,6.07,null,7.33,2.49,23.19], [117652,"2020-02-05T01:30:00",28.39,259,169,0.12,6.05,null,7.35,2.5,21.18], [117653,"2020-02-05T01:40:00",28.34,259,169,0.12,5.93,null,7.35,2.58,21.88], [117654,"2020-02-05T01:50:00",28.37,259,169,0.12,5.94,null,7.36,2.58,19.7], [117655,"2020-02-05T02:00:00",28.38,258,168,0.12,6.05,null,7.36,2.4,19.71], [117656,"2020-02-05T02:10:00",28.35,258,168,0.12,5.97,null,7.36,2.44,21.13], [117657,"2020-02-05T02:20:00",28.3,258,168,0.12,5.87,null,7.34,2.59,20.32], [117658,"2020-02-05T02:30:00",28.33,256,168,0.12,5.97,null,7.36,2.46,20.66], [117659,"2020-02-05T02:40:00",28.36,255,166,0.12,6.09,null,7.37,2.55,19.86], [117660,"2020-02-05T02:50:00",28.36,255,166,0.12,6.11,null,7.37,2.79,20.13], [117661,"2020-02-05T03:00:00",28.35,255,166,0.12,6.1,null,7.37,2.69,21.11], [117662,"2020-02-05T03:10:00",28.35,255,166,0.12,6.06,null,7.37,2.65,24.09], [117663,"2020-02-05T03:20:00",28.36,254,166,0.12,6.06,null,7.37,2.5,19.63], [117664,"2020-02-05T03:30:00",28.36,254,166,0.12,6.1,null,7.37,2.62,20.13], [117665,"2020-02-05T03:40:00",28.33,255,166,0.12,6.02,null,7.36,2.56,19.59], [117666,"2020-02-05T03:50:00",28.35,254,166,0.12,6.04,null,7.36,2.54,20.94], [117667,"2020-02-05T04:00:00",28.32,255,166,0.12,6,null,7.35,2.62,18.95], [117668,"2020-02-05T04:10:00",28.34,254,166,0.12,5.98,null,7.35,2.69,20.2], [117669,"2020-02-05T04:20:00",28.35,254,166,0.12,6.02,null,7.34,2.59,20.33], [117670,"2020-02-05T04:30:00",28.34,254,166,0.12,6,null,7.35,2.45,20.5], [117671,"2020-02-05T04:40:00",28.35,255,166,0.12,6.04,null,7.34,2.61,21.29], [117672,"2020-02-05T04:50:00",28.35,255,166,0.12,5.95,null,7.34,2.56,19.75], [117673,"2020-02-05T04:54:00",28.3505,256,166,0.120331,5.9539,null,7.3414,2.56153,19.7527], [117674,"2020-02-05T05:00:00",28.38,255,167,0.12,6.03,null,7.35,2.51,19.65], [117675,"2020-02-05T05:10:00",28.31,256,167,0.12,5.98,null,7.33,2.72,27.57], [117676,"2020-02-05T05:20:00",28.34,255,167,0.12,6.01,null,7.34,2.67,20.92], [117677,"2020-02-05T05:30:00",28.35,255,167,0.12,6.05,null,7.34,2.72,21.18], [117678,"2020-02-05T05:40:00",28.38,255,167,0.12,6.07,null,7.35,3.23,20.28], [117679,"2020-02-05T05:50:00",28.35,255,167,0.12,6,null,7.34,2.51,19.74], [117680,"2020-02-05T06:00:00",28.37,256,167,0.12,6.05,null,7.35,2.68,20.1], [117681,"2020-02-05T06:10:00",28.3734,257,167,0.120657,6.10618,null,7.35111,2.68301,21.5043], [117682,"2020-02-05T06:20:00",28.38,256,167,0.12,6.05,null,7.34,2.72,22.46], [117683,"2020-02-05T06:30:00",28.37,256,167,0.12,6.05,null,7.34,2.98,22.21], [117684,"2020-02-05T06:40:00",28.37,256,167,0.12,6.04,null,7.35,2.76,21.41], [117685,"2020-02-05T06:50:00",28.36,257,168,0.12,6,null,7.33,2.71,21.08], [117686,"2020-02-05T07:00:00",28.38,260,170,0.12,6.03,null,7.33,2.74,21.25], [117687,"2020-02-05T07:10:00",28.37,260,170,0.12,5.99,null,7.33,2.58,20.8], [117688,"2020-02-05T07:20:00",28.38,260,170,0.12,5.98,null,7.31,2.87,21.72], [117689,"2020-02-05T07:30:00",28.35,260,170,0.12,5.96,null,7.31,2.91,20.79], [117690,"2020-02-05T07:40:00",28.36,261,170,0.12,5.97,null,7.3,2.62,24.9], [117691,"2020-02-05T07:50:00",28.36,260,170,0.12,5.98,null,7.32,2.43,24.2], [117692,"2020-02-05T08:00:00",28.382,261,170,0.122906,6.04605,null,7.32804,2.39484,24.3486], [117693,"2020-02-05T08:10:00",28.37,260,170,0.12,6.03,null,7.31,2.6,22.76], [117694,"2020-02-05T08:20:00",28.41,261,170,0.12,6.04,null,7.32,2.84,22.65], [117695,"2020-02-05T08:30:00",28.43,262,171,0.12,6.08,null,7.34,2.82,23.22], [117696,"2020-02-05T08:40:00",28.43,262,171,0.12,6.06,null,7.35,2.71,21.65], [117697,"2020-02-05T08:50:00",28.44,262,171,0.12,6.07,null,7.36,2.81,22.5], [117698,"2020-02-05T09:00:00",28.45,262,171,0.12,6.06,null,7.35,2.94,23.57], [117699,"2020-02-05T09:10:00",28.47,263,172,0.12,6.09,null,7.35,2.76,23.24], [117700,"2020-02-05T09:20:00",28.48,263,172,0.12,6.09,null,7.35,2.85,23.13], [117701,"2020-02-05T09:30:00",28.51,264,172,0.12,6.09,null,7.34,2.71,24.33], [117702,"2020-02-05T09:40:00",28.53,265,173,0.12,6.13,null,7.34,2.99,25.54], [117703,"2020-02-05T09:50:00",28.54,266,173,0.13,6.13,null,7.36,2.68,24.1], [117704,"2020-02-05T10:00:00",28.5391,267,173,0.125524,6.13106,null,7.35716,2.68009,23.2571], [117705,"2020-02-05T10:10:00",28.59,267,174,0.13,6.15,null,7.36,2.92,24.38], [117706,"2020-02-05T10:20:00",28.61,267,174,0.13,6.14,null,7.36,2.73,23.85], [117707,"2020-02-05T10:30:00",28.63,267,174,0.13,6.14,null,7.36,2.95,22.73], [117708,"2020-02-05T10:40:00",28.62,269,175,0.13,6.14,null,7.36,2.86,23.98], [117709,"2020-02-05T10:50:00",28.66,268,175,0.13,6.15,null,7.36,2.76,23.71], [117710,"2020-02-05T11:00:00",28.68,270,176,0.13,6.13,null,7.35,2.8,23.59], [117711,"2020-02-05T11:10:00",28.68,269,176,0.13,6.11,null,7.36,2.87,23.84], [117712,"2020-02-05T11:20:00",28.73,270,176,0.13,6.18,null,7.36,3.01,23.73], [117713,"2020-02-05T11:30:00",28.72,269,176,0.13,6.12,null,7.35,2.71,24.85], [117714,"2020-02-05T11:40:00",28.76,270,176,0.13,6.2,null,7.35,2.73,23.51], [117715,"2020-02-05T11:50:00",28.7556,272,176,0.127981,6.14417,null,7.35882,2.72994,23.6883], [117716,"2020-02-05T12:00:00",28.83,272,177,0.13,6.19,null,7.37,4.75,22.46], [117717,"2020-02-05T12:10:00",28.85,272,177,0.13,6.14,null,7.38,3.08,25.13], [117718,"2020-02-05T12:20:00",28.86,272,177,0.13,6.11,null,7.37,3,23.78], [117719,"2020-02-05T12:30:00",28.87,271,177,0.13,6.15,null,7.38,2.85,23.5], [117720,"2020-02-05T12:40:00",28.82,273,178,0.13,6.03,null,7.38,3.45,23.59], [117721,"2020-02-05T12:50:00",28.9,271,177,0.13,6.27,null,7.41,3.06,21.96], [117722,"2020-02-05T13:00:00",28.92,272,178,0.13,6.1,null,7.39,3.02,41.92], [117723,"2020-02-05T13:10:00",28.8,274,178,0.13,6.02,null,7.37,2.77,26.82], [117724,"2020-02-05T13:20:00",28.89,272,178,0.13,6.13,null,7.39,3.05,26.24], [117725,"2020-02-05T13:30:00",28.93,272,178,0.13,6.16,null,7.37,2.93,22.11], [117726,"2020-02-05T13:40:00",28.96,272,178,0.13,6.21,null,7.4,2.94,23.83], [117727,"2020-02-05T13:50:00",28.98,273,178,0.13,6.2,null,7.41,2.85,23.22], [117728,"2020-02-05T14:00:00",28.99,273,178,0.13,6.14,null,7.41,2.72,22.33], [117729,"2020-02-05T14:10:00",28.97,274,178,0.13,6.15,null,7.4,2.94,24.99], [117730,"2020-02-05T14:20:00",28.98,274,179,0.13,6.08,null,7.36,2.94,27.96], [117731,"2020-02-05T14:30:00",29.03,273,179,0.13,6.16,null,7.39,3.54,25.58], [117732,"2020-02-05T14:40:00",28.94,275,179,0.13,6.06,null,7.39,2.9,25.85], [117733,"2020-02-05T14:50:00",28.9396,275,179,0.129565,6.09328,null,7.38756,2.90294,25.6526], [117734,"2020-02-05T15:00:00",29.16,274,178,0.13,6.21,null,7.41,4.58,25.52], [117735,"2020-02-05T15:10:00",29.21,273,179,0.13,6.27,null,7.42,4.81,25.06], [117736,"2020-02-05T15:20:00",29.14,274,179,0.13,6.1,null,7.4,4.11,24.73], [117737,"2020-02-05T15:30:00",29.26,274,179,0.13,6.29,null,7.42,4.81,22.62], [117738,"2020-02-05T15:40:00",29.3,274,179,0.13,6.29,null,7.43,5.55,22.41], [117739,"2020-02-05T15:50:00",29.21,274,179,0.13,6.08,null,7.42,3.87,28.8], [117740,"2020-02-05T16:00:00",29.31,274,179,0.13,6.39,null,7.43,6.19,21.45], [117741,"2020-02-05T16:10:00",29.24,274,179,0.13,6.19,null,7.41,4.25,25.19], [117742,"2020-02-05T16:20:00",29.17,275,179,0.13,6.08,null,7.38,4.79,23.89], [117743,"2020-02-05T16:30:00",29.18,275,179,0.13,6.11,null,7.37,9.32,24.16], [117744,"2020-02-05T16:40:00",29.17,275,179,0.13,6.06,null,7.37,4.9,24.58], [117745,"2020-02-05T16:50:00",29.19,274,179,0.13,6.03,null,7.36,11.14,21.58], [117746,"2020-02-05T17:00:00",29.16,275,179,0.13,6.03,null,7.34,6.29,25.44], [117747,"2020-02-05T17:10:00",29.11,275,179,0.13,5.99,null,7.35,4.66,61.74], [117748,"2020-02-05T17:20:00",29.11,275,179,0.13,6.07,null,7.36,4.18,32.89], [117749,"2020-02-05T17:30:00",29.09,275,179,0.13,6.11,null,7.37,4.76,27.81], [117750,"2020-02-05T17:40:00",29.03,274,179,0.13,6.09,null,7.37,5.11,29.21], [117751,"2020-02-05T17:50:00",29.02,274,179,0.13,6.05,null,7.37,4.13,26.38], [117752,"2020-02-05T18:00:00",29,274,179,0.13,6.03,null,7.37,3.83,26.99], [117753,"2020-02-05T18:10:00",28.97,274,179,0.13,6.05,null,7.37,4.03,25.4], [117754,"2020-02-05T18:20:00",28.96,274,179,0.13,5.99,null,7.36,3.77,24.94], [117755,"2020-02-05T18:30:00",28.95,274,179,0.13,5.93,null,7.34,4.03,35.65], [117756,"2020-02-05T18:40:00",28.96,274,179,0.13,5.91,null,7.35,4.14,27.28], [117757,"2020-02-05T18:50:00",28.93,273,178,0.13,5.93,null,7.36,4.04,35.19], [117758,"2020-02-05T19:00:00",28.92,273,178,0.13,5.85,null,7.35,4.21,32.18], [117759,"2020-02-05T19:10:00",28.9,273,178,0.13,5.82,null,7.35,4.36,34.42], [117760,"2020-02-05T19:20:00",28.82,272,177,0.13,5.94,null,7.37,3.5,27.94], [117761,"2020-02-05T19:30:00",28.79,271,177,0.13,5.93,null,7.36,3.85,30.03], [117762,"2020-02-05T19:40:00",28.76,272,177,0.13,5.93,null,7.36,3.65,28.87], [117763,"2020-02-05T19:50:00",28.74,272,177,0.13,5.87,null,7.35,3.58,25.83], [117764,"2020-02-05T20:00:00",28.71,271,177,0.13,5.87,null,7.36,3.26,26.14], [117765,"2020-02-05T20:10:00",28.71,271,177,0.13,5.89,null,7.36,3.52,26.25], [117766,"2020-02-05T20:20:00",28.7,271,177,0.13,5.92,null,7.36,3.39,26.05], [117767,"2020-02-05T20:30:00",28.69,271,177,0.13,5.93,null,7.36,3.29,27.01], [117768,"2020-02-05T20:40:00",28.6908,272,177,0.127868,5.92349,null,7.36081,3.29216,27.7958], [117769,"2020-02-05T20:50:00",28.67,271,177,0.13,5.91,null,7.37,3.39,27.45], [117770,"2020-02-05T21:00:00",28.67,271,177,0.13,5.89,null,7.36,3.51,28.11], [117771,"2020-02-05T21:10:00",28.65,271,176,0.13,5.88,null,7.35,3.37,27.09], [117772,"2020-02-05T21:20:00",28.64,270,176,0.13,5.93,null,7.36,3.28,27.16], [117773,"2020-02-05T21:30:00",28.62,270,176,0.13,5.91,null,7.33,3.41,31.56], [117774,"2020-02-05T21:40:00",28.62,269,176,0.13,5.91,null,7.35,3.44,28.1], [117775,"2020-02-05T21:50:00",28.58,269,176,0.13,5.92,null,7.34,3.41,28.66], [117776,"2020-02-05T22:00:00",28.56,268,175,0.13,5.94,null,7.33,3.29,28.64], [117777,"2020-02-05T22:10:00",28.56,267,175,0.13,5.97,null,7.31,3.13,27.1], [117778,"2020-02-05T22:20:00",28.53,268,175,0.13,5.97,null,7.31,3.16,24.75], [117779,"2020-02-05T22:30:00",28.53,268,175,0.13,5.97,null,7.31,3.09,25.24], [117780,"2020-02-05T22:40:00",28.52,268,175,0.13,5.94,null,7.31,3.18,25.82], [117781,"2020-02-05T22:50:00",28.51,268,174,0.13,5.93,null,7.31,3.07,24.76], [117782,"2020-02-05T23:00:00",28.49,267,174,0.13,5.93,null,7.31,3.06,26.57], [117783,"2020-02-05T23:10:00",28.47,267,174,0.13,5.94,null,7.31,3.08,24.14], [117784,"2020-02-05T23:20:00",28.45,266,174,0.13,5.93,null,7.3,2.93,26.49], [117785,"2020-02-05T23:30:00",28.43,266,174,0.13,5.93,null,7.3,2.87,24.5], [117786,"2020-02-05T23:40:00",28.41,266,174,0.13,5.93,null,7.31,2.93,24.49], [117787,"2020-02-05T23:50:00",28.4,265,173,0.13,5.93,null,7.32,2.98,24.79], [117788,"2020-02-05T23:54:00",28.3963,266,173,0.125377,5.93421,null,7.31512,2.98026,24.7948], [117789,"2020-02-06T00:00:00",28.38,266,173,0.13,5.95,null,7.31,3.04,24.77], [117790,"2020-02-06T00:10:00",28.37,265,173,0.13,5.95,null,7.32,2.94,23.06], [117791,"2020-02-06T00:20:00",28.37,265,173,0.12,5.95,null,7.34,2.86,23.85], [117792,"2020-02-06T00:30:00",28.38,265,172,0.12,5.96,null,7.35,2.63,24.05], [117793,"2020-02-06T00:40:00",28.35,264,172,0.12,5.94,null,7.36,2.91,22.7], [117794,"2020-02-06T00:50:00",28.36,264,172,0.12,5.95,null,7.35,2.68,22.84], [117795,"2020-02-06T01:00:00",28.34,263,172,0.12,5.93,null,7.35,2.93,21.76], [117796,"2020-02-06T01:10:00",28.35,263,171,0.12,5.94,null,7.36,2.86,21.84], [117797,"2020-02-06T01:20:00",28.34,262,171,0.12,5.94,null,7.35,2.57,21.91], [117798,"2020-02-06T01:30:00",28.33,262,171,0.12,5.89,null,7.35,2.87,21.02], [117799,"2020-02-06T01:40:00",28.31,262,171,0.12,5.93,null,7.35,2.66,19.95], [117800,"2020-02-06T01:50:00",28.35,260,170,0.12,6.02,null,7.36,2.69,21.39], [117801,"2020-02-06T02:00:00",28.31,260,170,0.12,5.99,null,7.35,2.77,24.2], [117802,"2020-02-06T02:10:00",28.3,259,169,0.12,5.95,null,7.36,2.89,25.01], [117803,"2020-02-06T02:20:00",28.3,258,169,0.12,5.94,null,7.36,2.97,23.65], [117804,"2020-02-06T02:30:00",28.32,258,169,0.12,5.96,null,7.36,2.84,21.38], [117805,"2020-02-06T02:40:00",28.29,258,168,0.12,5.9,null,7.35,2.7,21.26], [117806,"2020-02-06T02:50:00",28.34,257,168,0.12,5.97,null,7.35,2.5,19.73], [117807,"2020-02-06T03:00:00",28.37,256,167,0.12,6.02,null,7.36,2.89,19.9], [117808,"2020-02-06T03:10:00",28.3,257,167,0.12,6.07,null,7.36,2.92,20.21], [117809,"2020-02-06T03:20:00",28.31,256,167,0.12,6.07,null,7.36,2.91,20.2], [117810,"2020-02-06T03:30:00",28.36,254,166,0.12,6.14,null,7.37,2.55,19.96], [117811,"2020-02-06T03:40:00",28.3569,255,166,0.119948,6.06905,null,7.35967,2.54738,20.852], [117812,"2020-02-06T03:50:00",28.29,255,166,0.12,6,null,7.35,2.66,21.42], [117813,"2020-02-06T04:00:00",28.29,255,166,0.12,6.05,null,7.36,2.72,20.09], [117814,"2020-02-06T04:10:00",28.3,255,166,0.12,6.09,null,7.37,3.12,44.4], [117815,"2020-02-06T04:20:00",28.29,255,166,0.12,6.03,null,7.35,2.74,24.98], [117816,"2020-02-06T04:30:00",28.3,254,166,0.12,6.1,null,7.36,2.87,22.37], [117817,"2020-02-06T04:40:00",28.27,254,166,0.12,6.05,null,7.34,2.58,21.09], [117818,"2020-02-06T04:50:00",28.3,254,166,0.12,6.05,null,7.36,2.88,20.38], [117819,"2020-02-06T04:54:00",28.2959,255,166,0.11991,6.04775,null,7.35533,2.87927,20.378], [117820,"2020-02-06T05:00:00",28.32,255,166,0.12,6.07,null,7.36,2.99,19.09], [117821,"2020-02-06T05:10:00",28.33,255,166,0.12,6.09,null,7.36,3.57,20.63], [117822,"2020-02-06T05:20:00",28.32,255,166,0.12,6.06,null,7.35,2.83,20.67], [117823,"2020-02-06T05:30:00",28.3,255,166,0.12,6.06,null,7.35,2.8,19.83], [117824,"2020-02-06T05:40:00",28.32,255,166,0.12,6.07,null,7.35,3.05,21.45], [117825,"2020-02-06T05:50:00",28.31,255,166,0.12,6.05,null,7.35,3.32,19.51], [117826,"2020-02-06T06:00:00",28.34,254,166,0.12,6.09,null,7.36,2.56,18.77], [117827,"2020-02-06T06:10:00",28.32,256,166,0.12,6.06,null,7.35,2.81,22.22], [117828,"2020-02-06T06:20:00",28.32,256,167,0.12,6.09,null,7.35,2.76,20.26], [117829,"2020-02-06T06:30:00",28.33,255,167,0.12,6.08,null,7.35,2.92,20.66], [117830,"2020-02-06T06:40:00",28.32,256,167,0.12,6.11,null,7.35,2.81,20.08], [117831,"2020-02-06T06:50:00",28.33,256,167,0.12,6.08,null,7.35,2.85,19.58], [117832,"2020-02-06T07:00:00",28.32,257,168,0.12,6.09,null,7.35,3.13,19.74], [117833,"2020-02-06T07:10:00",28.3235,258,168,0.1214,6.05633,null,7.34618,3.12749,19.7025], [117834,"2020-02-06T07:20:00",28.32,259,169,0.12,6,null,7.31,2.81,22.51], [117835,"2020-02-06T07:30:00",28.32,261,170,0.12,5.98,null,7.32,2.97,20.47], [117836,"2020-02-06T07:40:00",28.31,262,171,0.12,6.02,null,7.32,2.66,21.97], [117837,"2020-02-06T07:50:00",28.32,262,171,0.12,6.05,null,7.33,2.88,20.9], [117838,"2020-02-06T08:00:00",28.3293,262,171,0.123434,6.02673,null,7.32901,2.88494,21.283], [117839,"2020-02-06T08:10:00",28.34,262,171,0.12,6.03,null,7.32,2.86,21.62], [117840,"2020-02-06T08:20:00",28.34,262,171,0.12,6.05,null,7.32,2.64,22.26], [117841,"2020-02-06T08:30:00",28.3444,262,171,0.123421,6.03319,null,7.30791,2.63912,22.8458], [117842,"2020-02-06T08:40:00",28.37,262,171,0.12,6.06,null,7.33,2.68,25.37], [117843,"2020-02-06T08:50:00",28.4,262,171,0.12,6.05,null,7.32,2.92,22.15], [117844,"2020-02-06T09:00:00",28.42,263,171,0.12,6.08,null,7.34,3.01,23.19], [117845,"2020-02-06T09:10:00",28.44,262,171,0.12,6.05,null,7.34,2.85,23.97], [117846,"2020-02-06T09:20:00",28.46,263,172,0.12,6.09,null,7.35,2.86,31.64], [117847,"2020-02-06T09:30:00",28.5,263,172,0.12,6.09,null,7.35,3.04,27.75], [117848,"2020-02-06T09:40:00",28.52,263,172,0.12,6.12,null,7.36,3.21,26.99], [117849,"2020-02-06T09:50:00",28.55,263,172,0.12,6.11,null,7.36,2.73,25.27], [117850,"2020-02-06T10:00:00",28.56,264,172,0.12,6.13,null,7.36,3.05,24.59], [117851,"2020-02-06T10:10:00",28.59,264,172,0.12,6.12,null,7.37,3.16,24.82], [117852,"2020-02-06T10:20:00",28.61,263,172,0.12,6.11,null,7.36,2.97,25.28], [117853,"2020-02-06T10:30:00",28.62,264,172,0.12,6.11,null,7.36,3.03,22.79], [117854,"2020-02-06T10:40:00",28.63,264,172,0.12,6.14,null,7.36,3.2,23.53], [117855,"2020-02-06T10:50:00",28.64,264,172,0.12,6.15,null,7.36,3.08,24.2], [117856,"2020-02-06T11:00:00",28.6433,265,172,0.124712,6.13775,null,7.37317,3.07921,22.1613], [117857,"2020-02-06T11:10:00",28.71,265,173,0.12,6.19,null,7.38,3.56,21.34], [117858,"2020-02-06T11:20:00",28.71,266,173,0.13,6.22,null,7.38,3.53,21.26], [117859,"2020-02-06T11:30:00",28.73,266,173,0.13,6.19,null,7.38,3.06,24.45], [117860,"2020-02-06T11:40:00",28.75,266,173,0.13,6.19,null,7.38,3.08,37.89], [117861,"2020-02-06T11:50:00",28.78,265,173,0.13,6.16,null,7.38,2.92,22.13], [117862,"2020-02-06T12:00:00",28.75,266,174,0.13,6.15,null,7.38,3.64,20.35], [117863,"2020-02-06T12:10:00",28.77,266,174,0.13,6.16,null,7.38,3.17,21.55], [117864,"2020-02-06T12:20:00",28.77,266,174,0.13,6.12,null,7.37,2.83,20.71], [117865,"2020-02-06T12:30:00",28.78,266,174,0.13,6.09,null,7.38,2.38,20.58], [117866,"2020-02-06T12:40:00",28.79,266,174,0.13,6.08,null,7.38,2.82,22.89], [117867,"2020-02-06T12:50:00",28.79,266,174,0.13,6.1,null,7.38,4.19,21.22], [117868,"2020-02-06T13:00:00",28.86,266,174,0.13,6.27,null,7.4,2.83,20.36], [117869,"2020-02-06T13:10:00",28.9,267,174,0.13,6.2,null,7.4,3.16,20.6], [117870,"2020-02-06T13:20:00",28.89,267,174,0.13,6.13,null,7.4,2.62,21.59], [117871,"2020-02-06T13:30:00",28.8859,268,174,0.126187,6.14471,null,7.39454,2.61882,22.8975], [117872,"2020-02-06T13:40:00",28.87,268,175,0.13,6.07,null,7.39,2.78,22.94], [117873,"2020-02-06T13:50:00",28.85,268,175,0.13,6.04,null,7.38,2.72,23.53], [117874,"2020-02-06T14:00:00",28.91,268,175,0.13,6.13,null,7.4,2.87,22.09], [117875,"2020-02-06T14:10:00",29.02,268,175,0.13,6.26,null,7.42,4.01,21.34], [117876,"2020-02-06T14:20:00",28.99,268,175,0.13,6.16,null,7.42,3.11,21.67], [117877,"2020-02-06T14:30:00",28.98,268,175,0.13,6.1,null,7.39,3.43,26.42], [117878,"2020-02-06T14:40:00",29,268,175,0.13,6.14,null,7.4,3.12,25.31], [117879,"2020-02-06T14:50:00",29.03,268,175,0.13,6.19,null,7.41,3.53,23.98], [117880,"2020-02-06T15:00:00",29.05,268,175,0.13,6.09,null,7.36,3.92,32.33], [117881,"2020-02-06T15:10:00",29.07,268,175,0.13,6.11,null,7.39,3.68,27.01], [117882,"2020-02-06T15:20:00",29.07,269,175,0.13,6.12,null,7.4,3.91,27.7], [117883,"2020-02-06T15:30:00",29.03,270,176,0.13,6.13,null,7.4,3.45,23.16], [117884,"2020-02-06T15:40:00",29.01,270,176,0.13,6.09,null,7.39,3.59,22.41], [117885,"2020-02-06T15:50:00",29,270,176,0.13,6.07,null,7.38,3.14,23.05], [117886,"2020-02-06T16:00:00",29.06,269,176,0.13,6,null,7.37,3.84,26.3], [117887,"2020-02-06T16:10:00",29.11,268,175,0.13,6.02,null,7.38,4.58,24.79], [117888,"2020-02-06T16:20:00",29.11,268,175,0.13,5.96,null,7.37,null,25.92], [117889,"2020-02-06T16:30:00",29.09,268,175,0.13,5.96,null,7.37,4.35,25.56], [117890,"2020-02-06T16:40:00",29.08,269,176,0.13,6.02,null,7.37,5.46,27.04], [117891,"2020-02-06T16:50:00",29.08,269,176,0.13,5.98,null,7.36,5.44,24.44], [117892,"2020-02-06T17:00:00",29.06,270,176,0.13,5.95,null,7.36,4.55,27.16], [117893,"2020-02-06T17:10:00",29.03,270,176,0.13,5.86,null,7.34,7.8,25.76], [117894,"2020-02-06T17:20:00",28.98,270,176,0.13,5.8,null,7.34,3.6,26.6], [117895,"2020-02-06T17:30:00",28.92,270,177,0.13,5.85,null,7.34,3.13,25.23], [117896,"2020-02-06T17:40:00",28.86,272,177,0.13,5.88,null,7.35,2.97,23.97], [117897,"2020-02-06T17:50:00",28.85,272,177,0.13,5.86,null,7.33,2.99,25.15], [117898,"2020-02-06T18:00:00",28.85,272,177,0.13,5.86,null,7.33,3.07,25.17], [117899,"2020-02-06T18:10:00",28.85,271,177,0.13,5.87,null,7.33,3.85,24.61], [117900,"2020-02-06T18:20:00",28.87,271,177,0.13,5.89,null,7.34,3.37,23.39], [117901,"2020-02-06T18:30:00",28.88,270,177,0.13,5.89,null,7.34,3.49,23.07], [117902,"2020-02-06T18:40:00",28.89,270,176,0.13,5.89,null,7.35,3.71,22.39], [117903,"2020-02-06T18:50:00",28.91,269,176,0.13,5.93,null,7.36,3.86,24.07], [117904,"2020-02-06T19:00:00",28.9,269,176,0.13,5.91,null,7.35,3.76,22.75], [117905,"2020-02-06T19:10:00",28.9,269,176,0.13,5.9,null,7.36,3.59,22.62], [117906,"2020-02-06T19:20:00",28.9,269,176,0.13,5.88,null,7.35,3.55,22.95], [117907,"2020-02-06T19:30:00",28.91,269,176,0.13,5.91,null,7.35,4.02,24.6], [117908,"2020-02-06T19:40:00",28.89,269,176,0.13,5.87,null,7.35,3.49,25.82], [117909,"2020-02-06T19:50:00",28.86,270,176,0.13,5.86,null,7.35,3.79,24.99], [117910,"2020-02-06T20:00:00",28.87,270,176,0.13,5.85,null,7.35,3.83,24.05], [117911,"2020-02-06T20:10:00",28.86,269,176,0.13,5.84,null,7.34,3.66,23.77], [117912,"2020-02-06T20:20:00",28.85,269,176,0.13,5.88,null,7.34,3.71,28.33], [117913,"2020-02-06T20:30:00",28.82,269,176,0.13,5.87,null,7.34,3.63,25.12], [117914,"2020-02-06T20:40:00",28.81,269,176,0.13,5.83,null,7.34,3.59,27.45], [117915,"2020-02-06T20:50:00",28.78,269,176,0.13,5.82,null,7.34,3.61,26.14], [117916,"2020-02-06T21:00:00",28.78,269,176,0.13,5.79,null,7.34,3.68,26.52], [117917,"2020-02-06T21:10:00",28.75,269,176,0.13,5.73,null,7.33,3.5,25.14], [117918,"2020-02-06T21:20:00",28.73,269,176,0.13,5.67,null,7.32,3.47,25.33], [117919,"2020-02-06T21:30:00",28.72,269,176,0.13,5.62,null,7.31,3.59,25.16], [117920,"2020-02-06T21:40:00",28.7,270,176,0.13,5.56,null,7.3,3.27,24.58], [117921,"2020-02-06T21:50:00",28.68,270,176,0.13,5.49,null,7.29,3.17,23.99], [117922,"2020-02-06T22:00:00",28.64,270,176,0.13,5.46,null,7.28,3.27,25.86], [117923,"2020-02-06T22:10:00",28.65,270,176,0.13,5.45,null,7.28,3.4,25.68], [117924,"2020-02-06T22:20:00",28.64,270,176,0.13,5.42,null,7.27,3.34,24.64], [117925,"2020-02-06T22:30:00",28.63,270,176,0.13,5.41,null,7.26,2.96,23.84], [117926,"2020-02-06T22:40:00",28.63,269,176,0.13,5.51,null,7.28,3.04,24.59], [117927,"2020-02-06T22:50:00",28.6,269,176,0.13,5.45,null,7.27,3.18,25.41], [117928,"2020-02-06T23:00:00",28.58,269,176,0.13,5.45,null,7.27,3.07,25.18], [117929,"2020-02-06T23:10:00",28.57,269,176,0.13,5.46,null,7.27,3.01,24.73], [117930,"2020-02-06T23:20:00",28.56,269,175,0.13,5.47,null,7.26,2.92,25.86], [117931,"2020-02-06T23:30:00",28.55,269,176,0.13,5.43,null,7.27,3.18,25.99], [117932,"2020-02-06T23:40:00",28.54,268,175,0.13,5.45,null,7.27,2.92,25.12], [117933,"2020-02-06T23:50:00",28.54,268,175,0.13,5.44,null,7.27,2.89,24.65], [117934,"2020-02-06T23:54:00",28.5355,270,175,0.126869,5.43644,null,7.26599,2.89166,24.6502], [117935,"2020-02-07T00:00:00",28.53,269,175,0.13,5.45,null,7.26,3.09,24.44], [117936,"2020-02-07T00:10:00",28.5,269,175,0.13,5.48,null,7.26,3.09,23.86], [117937,"2020-02-07T00:20:00",28.5,269,175,0.13,5.43,null,7.25,2.98,23.85], [117938,"2020-02-07T00:30:00",28.48,269,175,0.13,5.49,null,7.26,2.74,24.13], [117939,"2020-02-07T00:40:00",28.48,268,175,0.13,5.48,null,7.26,2.85,24.03], [117940,"2020-02-07T00:50:00",28.47,268,175,0.13,5.46,null,7.25,2.7,23.88], [117941,"2020-02-07T01:00:00",28.46,268,175,0.13,5.46,null,7.24,2.95,22.59], [117942,"2020-02-07T01:10:00",28.46,268,175,0.13,5.47,null,7.25,2.94,22.47], [117943,"2020-02-07T01:20:00",28.45,268,175,0.13,5.4,null,7.24,3.14,22.26], [117944,"2020-02-07T01:30:00",28.44,267,174,0.13,5.46,null,7.25,2.71,22.59], [117945,"2020-02-07T01:40:00",28.44,267,174,0.13,5.43,null,7.24,2.6,21.34], [117946,"2020-02-07T01:50:00",28.43,267,174,0.13,5.4,null,7.24,2.77,23.15], [117947,"2020-02-07T02:00:00",28.41,267,174,0.13,5.34,null,7.23,2.4,20.95], [117948,"2020-02-07T02:10:00",28.36,267,174,0.13,5.36,null,7.22,3.07,28.86], [117949,"2020-02-07T02:20:00",28.37,267,174,0.13,5.25,null,7.21,2.68,23.36], [117950,"2020-02-07T02:30:00",28.36,267,175,0.13,5.27,null,7.2,2.61,21.93], [117951,"2020-02-07T02:40:00",28.34,268,174,0.13,5.22,null,7.2,2.58,19.93], [117952,"2020-02-07T02:50:00",28.32,267,174,0.13,5.25,null,7.21,2.81,22.13], [117953,"2020-02-07T03:00:00",28.32,265,173,0.13,5.44,null,7.23,2.58,19.76], [117954,"2020-02-07T03:10:00",28.32,264,172,0.12,5.41,null,7.23,3.01,19.2], [117955,"2020-02-07T03:20:00",28.3,265,173,0.12,5.33,null,7.22,2.56,18.44], [117956,"2020-02-07T03:30:00",28.32,262,171,0.12,5.61,null,7.26,2.52,18.47], [117957,"2020-02-07T03:40:00",28.36,261,170,0.12,5.64,null,7.26,3.19,18.36], [117958,"2020-02-07T03:50:00",28.34,261,170,0.12,5.59,null,7.28,2.63,18.14], [117959,"2020-02-07T04:00:00",28.38,259,169,0.12,5.85,null,7.31,2.77,19.2], [117960,"2020-02-07T04:10:00",28.41,258,168,0.12,5.94,null,7.33,2.99,19.18], [117961,"2020-02-07T04:20:00",28.3707,259,168,0.121821,5.86626,null,7.32091,2.67637,19.2228], [117962,"2020-02-07T04:30:00",28.34,258,169,0.12,5.87,null,7.31,2.81,21.68], [117963,"2020-02-07T04:40:00",28.34,258,168,0.12,5.88,null,7.31,2.66,19.13], [117964,"2020-02-07T04:50:00",28.3427,259,168,0.121803,5.90496,null,7.32215,2.66077,20.333], [117965,"2020-02-07T04:54:00",28.3665,259,168,0.121542,5.90496,null,7.32215,2.72255,20.333], [117966,"2020-02-07T05:00:00",28.36,257,168,0.12,5.97,null,7.33,3.03,20.79], [117967,"2020-02-07T05:10:00",28.39,257,168,0.12,6.06,null,7.34,2.91,19.27], [117968,"2020-02-07T05:20:00",28.35,257,168,0.12,5.98,null,7.33,3.18,19.6], [117969,"2020-02-07T05:30:00",28.36,257,168,0.12,6.03,null,7.33,2.86,20.11], [117970,"2020-02-07T05:40:00",28.37,257,168,0.12,6.03,null,7.34,2.88,18.85], [117971,"2020-02-07T05:50:00",28.37,258,168,0.12,6.02,null,7.33,2.76,20.61], [117972,"2020-02-07T06:00:00",28.35,258,168,0.12,6.01,null,7.33,2.62,19.54], [117973,"2020-02-07T06:10:00",28.37,258,168,0.12,6.04,null,7.34,2.81,20.87], [117974,"2020-02-07T06:20:00",28.35,258,168,0.12,6.04,null,7.34,2.89,27.11], [117975,"2020-02-07T06:30:00",28.38,258,168,0.12,6.09,null,7.33,3.3,20.46], [117976,"2020-02-07T06:40:00",28.37,257,168,0.12,6.04,null,7.33,3.12,20.97], [117977,"2020-02-07T06:50:00",28.36,257,168,0.12,6.04,null,7.33,2.96,24.74], [117978,"2020-02-07T07:00:00",28.37,257,168,0.12,6.01,null,7.33,2.82,19.97], [117979,"2020-02-07T07:10:00",28.39,257,168,0.12,6.07,null,7.34,3.06,19.44], [117980,"2020-02-07T07:20:00",28.38,257,168,0.12,6.08,null,7.34,3.06,20.42], [117981,"2020-02-07T07:30:00",28.39,258,168,0.12,6.08,null,7.34,2.86,19.57], [117982,"2020-02-07T07:40:00",28.38,258,168,0.12,6.13,null,7.34,2.97,20.69], [117983,"2020-02-07T07:50:00",28.38,258,168,0.12,6.11,null,7.34,2.75,21.61], [117984,"2020-02-07T08:00:00",28.39,259,169,0.12,6.1,null,7.33,3.04,22.1], [117985,"2020-02-07T08:10:00",28.4,259,169,0.12,6.11,null,7.34,3,21.02], [117986,"2020-02-07T08:20:00",28.41,262,170,0.12,6.1,null,7.33,2.95,21.17], [117987,"2020-02-07T08:30:00",28.42,262,171,0.12,6.09,null,7.33,2.68,23.98], [117988,"2020-02-07T08:40:00",28.45,261,170,0.12,6.07,null,7.32,2.85,21.08], [117989,"2020-02-07T08:50:00",28.46,261,171,0.12,6.1,null,7.33,2.92,20.96], [117990,"2020-02-07T09:00:00",28.48,262,171,0.12,6.11,null,7.34,3.06,22.76], [117991,"2020-02-07T09:10:00",28.49,262,171,0.12,6.1,null,7.33,2.93,24.19], [117992,"2020-02-07T09:20:00",28.53,263,172,0.12,6.1,null,7.34,3.13,23.06], [117993,"2020-02-07T09:30:00",28.55,263,172,0.12,6.12,null,7.35,3.23,22.09], [117994,"2020-02-07T09:40:00",28.57,265,172,0.12,6.12,null,7.35,3.12,23.52], [117995,"2020-02-07T09:50:00",28.59,264,172,0.12,6.12,null,7.35,3.01,22.16], [117996,"2020-02-07T10:00:00",28.61,264,173,0.12,6.07,null,7.34,3.45,23.42], [117997,"2020-02-07T10:10:00",28.63,265,173,0.13,6.09,null,7.35,3.69,21.6], [117998,"2020-02-07T10:20:00",28.68,265,173,0.13,6.12,null,7.34,2.96,22.27], [117999,"2020-02-07T10:30:00",28.7,266,173,0.13,6.07,null,7.34,3.02,22.92], [118000,"2020-02-07T10:40:00",28.7084,266,173,0.125278,6.06532,null,7.33934,3.02459,22.0776], [118001,"2020-02-07T10:50:00",28.69,266,173,0.13,6.02,null,7.34,3.87,20.88], [118002,"2020-02-07T11:00:00",28.7,266,173,0.13,6.06,null,7.33,3.22,23.02], [118003,"2020-02-07T11:10:00",28.7,266,173,0.13,6.03,null,7.34,3.88,22.26], [118004,"2020-02-07T11:20:00",28.71,266,174,0.13,6,null,7.33,2.83,21.44], [118005,"2020-02-07T11:30:00",28.7,266,174,0.13,5.97,null,7.33,2.79,22.11], [118006,"2020-02-07T11:40:00",28.71,266,174,0.13,5.93,null,7.33,2.78,20.67], [118007,"2020-02-07T11:50:00",28.78,266,174,0.13,5.99,null,7.34,3.03,22.14], [118008,"2020-02-07T12:00:00",28.81,266,174,0.13,6.06,null,7.35,3.64,21.41], [118009,"2020-02-07T12:10:00",28.8,266,174,0.13,5.98,null,7.35,3.29,20.62], [118010,"2020-02-07T12:20:00",28.78,266,174,0.13,5.98,null,7.34,2.97,23.5], [118011,"2020-02-07T12:30:00",28.8,266,174,0.13,5.95,null,7.35,2.74,22.07], [118012,"2020-02-07T12:40:00",28.82,266,174,0.13,6.09,null,7.35,2.87,20.7], [118013,"2020-02-07T12:50:00",28.86,266,174,0.13,6.07,null,7.34,3.1,24.59], [118014,"2020-02-07T13:00:00",28.87,267,174,0.13,6.07,null,7.36,2.9,21.31], [118015,"2020-02-07T13:10:00",28.92,267,174,0.13,6.12,null,7.37,4.04,23.95], [118016,"2020-02-07T13:20:00",28.96,266,174,0.13,6.11,null,7.37,3.24,22.83], [118017,"2020-02-07T13:30:00",28.87,267,174,0.13,5.99,null,7.35,2.78,23.73], [118018,"2020-02-07T13:40:00",28.83,267,174,0.13,5.91,null,7.34,2.87,23.8], [118019,"2020-02-07T13:50:00",29.01,266,174,0.13,6.05,null,7.35,3.45,26.05], [118020,"2020-02-07T14:00:00",29.05,267,174,0.13,5.94,null,7.34,3.3,24.9], [118021,"2020-02-07T14:10:00",29.119,267,174,0.125674,5.9468,null,7.35217,3.30166,26.3305], [118022,"2020-02-07T14:20:00",29.17,266,174,0.13,6.05,null,7.37,5.19,24.95], [118023,"2020-02-07T14:30:00",29.26,267,174,0.13,6.16,null,7.39,7.38,22.12], [118024,"2020-02-07T14:40:00",29.25,268,175,0.13,6.21,null,7.4,3.94,24.34], [118025,"2020-02-07T14:50:00",28.97,266,174,0.13,5.88,null,7.32,3,27.18], [118026,"2020-02-07T15:00:00",28.96,267,174,0.13,5.93,null,7.31,3.15,23.66], [118027,"2020-02-07T15:10:00",29,267,174,0.13,5.98,null,7.33,3.16,23.35], [118028,"2020-02-07T15:20:00",28.98,267,174,0.13,6,null,7.35,3.2,22.49], [118029,"2020-02-07T15:30:00",29.02,267,174,0.13,5.92,null,7.35,3.64,41.31], [118030,"2020-02-07T15:40:00",29.04,267,174,0.13,5.91,null,7.35,3.7,27.84], [118031,"2020-02-07T15:50:00",29.22,267,174,0.13,6.03,null,7.39,4.36,24.89], [118032,"2020-02-07T16:00:00",29.16,267,174,0.13,6.01,null,7.41,3.85,26.79], [118033,"2020-02-07T16:10:00",28.93,267,175,0.13,5.94,null,7.36,3.22,27.25], [118034,"2020-02-07T16:20:00",28.98,267,175,0.13,5.9,null,7.34,3.23,24.99], [118035,"2020-02-07T16:30:00",29.04,268,175,0.13,5.91,null,7.35,3.45,26.16], [118036,"2020-02-07T16:40:00",29.31,267,175,0.13,6.33,null,7.43,4.33,21.44], [118037,"2020-02-07T16:50:00",29.44,268,175,0.13,6.48,null,7.47,5.44,21.99], [118038,"2020-02-07T17:00:00",28.98,268,175,0.13,6.01,null,7.39,3.47,27.03], [118039,"2020-02-07T17:10:00",28.98,268,175,0.13,5.93,null,7.36,3.52,26.72], [118040,"2020-02-07T17:20:00",28.99,268,175,0.13,5.92,null,7.36,3.56,27.11], [118041,"2020-02-07T17:30:00",29.15,267,175,0.13,6.07,null,7.36,4.18,26.8], [118042,"2020-02-07T17:40:00",29.24,268,175,0.13,6.18,null,7.4,5.96,22.09], [118043,"2020-02-07T17:50:00",29.02,268,175,0.13,5.98,null,7.38,4,25.91], [118044,"2020-02-07T18:00:00",29,267,175,0.13,5.92,null,7.35,3.81,25.87], [118045,"2020-02-07T18:10:00",29.03,268,175,0.13,5.88,null,7.34,3.87,27.59], [118046,"2020-02-07T18:20:00",29.03,268,175,0.13,5.85,null,7.35,4.33,27.46], [118047,"2020-02-07T18:30:00",29.04,268,175,0.13,5.83,null,7.35,7.08,30.9], [118048,"2020-02-07T18:40:00",29.03,268,175,0.13,5.83,null,7.35,4.24,30.44], [118049,"2020-02-07T18:50:00",29.05,268,175,0.13,5.82,null,7.35,4.51,27.71], [118050,"2020-02-07T19:00:00",29.02,268,175,0.13,5.82,null,7.34,4.7,38.07], [118051,"2020-02-07T19:10:00",28.97,267,175,0.13,5.81,null,7.34,4.31,41.52], [118052,"2020-02-07T19:20:00",28.95,267,175,0.13,5.8,null,7.33,4.04,39.49], [118053,"2020-02-07T19:30:00",28.95,267,175,0.13,5.76,null,7.33,3.79,38.77], [118054,"2020-02-07T19:40:00",28.94,267,175,0.13,5.73,null,7.33,3.62,36.07], [118055,"2020-02-07T19:50:00",28.93,267,175,0.13,5.81,null,7.34,4.07,37.28], [118056,"2020-02-07T20:00:00",28.93,268,175,0.13,5.74,null,7.34,4.19,36.62], [118057,"2020-02-07T20:10:00",28.92,267,175,0.13,5.76,null,7.35,3.83,36.75], [118058,"2020-02-07T20:20:00",28.9,269,175,0.13,5.78,null,7.35,3.97,35.75], [118059,"2020-02-07T20:30:00",28.89,269,175,0.13,5.76,null,7.35,3.94,38.02], [118060,"2020-02-07T20:40:00",28.89,269,175,0.13,5.76,null,7.35,4.35,34.74], [118061,"2020-02-07T20:50:00",28.89,269,175,0.13,5.76,null,7.34,4.03,34.83], [118062,"2020-02-07T21:00:00",28.86,269,175,0.13,5.73,null,7.34,4.68,36.29], [118063,"2020-02-07T21:10:00",28.86,269,175,0.13,5.74,null,7.33,4.17,33.94], [118064,"2020-02-07T21:20:00",28.85,269,175,0.13,5.71,null,7.33,4.42,33.62], [118065,"2020-02-07T21:30:00",28.83,269,176,0.13,5.66,null,7.35,3.76,29.74], [118066,"2020-02-07T21:40:00",28.82,269,176,0.13,5.7,null,7.34,3.52,30.28], [118067,"2020-02-07T21:50:00",28.8,269,176,0.13,5.68,null,7.34,3.34,30.7], [118068,"2020-02-07T22:00:00",28.8,269,176,0.13,5.67,null,7.33,3.82,33.05], [118069,"2020-02-07T22:10:00",28.79,269,176,0.13,5.64,null,7.33,3.49,32.01], [118070,"2020-02-07T22:20:00",28.78,269,176,0.13,5.65,null,7.33,3.98,33.46], [118071,"2020-02-07T22:30:00",28.77,269,176,0.13,5.64,null,7.32,3.65,29.97], [118072,"2020-02-07T22:40:00",28.75,269,176,0.13,5.62,null,7.32,3.2,31.39], [118073,"2020-02-07T22:50:00",28.73,269,176,0.13,5.63,null,7.32,3.36,31.27], [118074,"2020-02-07T23:00:00",28.74,269,176,0.13,5.65,null,7.31,3.22,30.09], [118075,"2020-02-07T23:10:00",28.73,269,176,0.13,5.61,null,7.31,3.28,29.67], [118076,"2020-02-07T23:20:00",28.71,269,176,0.13,5.61,null,7.31,3.82,30.53], [118077,"2020-02-07T23:30:00",28.68,270,176,0.13,5.62,null,7.3,3.45,27.95], [118078,"2020-02-07T23:40:00",28.65,270,176,0.13,5.58,null,7.29,3.65,28.7], [118079,"2020-02-07T23:50:00",28.62,270,176,0.13,5.6,null,7.29,3.19,29.35], [118080,"2020-02-07T23:54:00",28.6161,270,176,0.127254,5.59858,null,7.28515,3.18943,29.347], [118081,"2020-02-08T00:00:00",28.63,269,176,0.13,5.61,null,7.27,3.08,29.16], [118082,"2020-02-08T00:10:00",28.61,269,175,0.13,5.58,null,7.28,3.14,29.43], [118083,"2020-02-08T00:20:00",28.6,269,175,0.13,5.57,null,7.28,3.08,26.02], [118084,"2020-02-08T00:30:00",28.6,268,175,0.13,5.59,null,7.29,3.19,27.24], [118085,"2020-02-08T00:40:00",28.56,268,175,0.13,5.57,null,7.3,2.97,27.95], [118086,"2020-02-08T00:50:00",28.57,267,175,0.13,5.58,null,7.29,2.96,27.32], [118087,"2020-02-08T01:00:00",28.55,267,174,0.13,5.62,null,7.3,3.08,26.5], [118088,"2020-02-08T01:10:00",28.55,267,174,0.13,5.61,null,7.3,3.06,24.89], [118089,"2020-02-08T01:20:00",28.55,266,174,0.13,5.59,null,7.3,3.05,23.25], [118090,"2020-02-08T01:30:00",28.52,266,173,0.13,5.6,null,7.3,2.76,24.1], [118091,"2020-02-08T01:40:00",28.5,265,173,0.12,5.66,null,7.3,2.95,24.64], [118092,"2020-02-08T01:50:00",28.5,264,172,0.12,5.69,null,7.31,2.9,25.28], [118093,"2020-02-08T02:00:00",28.52,263,172,0.12,5.72,null,7.31,2.83,24.41], [118094,"2020-02-08T02:10:00",28.51,262,171,0.12,5.73,null,7.32,3.02,23.73], [118095,"2020-02-08T02:20:00",28.48,262,171,0.12,5.65,null,7.31,2.96,24.24], [118096,"2020-02-08T02:30:00",28.49,262,171,0.12,5.62,null,7.31,2.79,22.13], [118097,"2020-02-08T02:40:00",28.54,260,170,0.12,5.69,null,7.33,3.06,24.74], [118098,"2020-02-08T02:50:00",28.5448,262,170,0.12323,5.57947,null,7.3102,3.05816,25.8923], [118099,"2020-02-08T03:00:00",28.48,261,170,0.12,5.57,null,7.3,2.92,25.73], [118100,"2020-02-08T03:10:00",28.45,260,170,0.12,5.56,null,7.29,2.86,22.75], [118101,"2020-02-08T03:20:00",28.42,261,170,0.12,5.46,null,7.28,4.41,22.16], [118102,"2020-02-08T03:30:00",28.39,261,170,0.12,5.44,null,7.27,2.42,22.98], [118103,"2020-02-08T03:40:00",28.38,261,170,0.12,5.44,null,7.26,2.91,22.12], [118104,"2020-02-08T03:50:00",28.31,261,170,0.12,5.35,null,7.22,3.13,36.3], [118105,"2020-02-08T04:00:00",28.34,260,170,0.12,5.41,null,7.23,3.85,27.69], [118106,"2020-02-08T04:10:00",28.38,258,168,0.12,5.61,null,7.28,2.76,23.25], [118107,"2020-02-08T04:20:00",28.36,257,168,0.12,5.61,null,7.26,3.04,25.15], [118108,"2020-02-08T04:30:00",28.34,257,168,0.12,5.67,null,7.28,2.53,22.11], [118109,"2020-02-08T04:40:00",28.31,256,168,0.12,5.57,null,7.26,4.29,22.55], [118110,"2020-02-08T04:50:00",28.31,256,167,0.12,5.64,null,7.27,3.04,32.55], [118111,"2020-02-08T04:54:00",28.3062,257,167,0.120857,5.63958,null,7.26936,3.04389,32.5453], [118112,"2020-02-08T05:00:00",28.38,255,166,0.12,5.66,null,7.27,3.06,22.13], [118113,"2020-02-08T05:10:00",28.38,254,166,0.12,5.6,null,7.28,4.03,23.49], [118114,"2020-02-08T05:20:00",28.36,254,166,0.12,5.62,null,7.28,4.29,27.7], [118115,"2020-02-08T05:30:00",28.38,253,165,0.12,5.77,null,7.31,2.79,24.6], [118116,"2020-02-08T05:40:00",28.4,252,164,0.12,5.82,null,7.32,2.65,24.07], [118117,"2020-02-08T05:50:00",28.42,251,164,0.12,5.86,null,7.33,2.59,22.87], [118118,"2020-02-08T06:00:00",28.41,251,164,0.12,5.86,null,7.33,2.84,23.9], [118119,"2020-02-08T06:10:00",28.3958,253,164,0.118685,5.83326,null,7.31342,3.20927,24.0014], [118120,"2020-02-08T06:20:00",28.41,251,164,0.12,5.87,null,7.31,3.35,24.63], [118121,"2020-02-08T06:30:00",28.39,252,164,0.12,5.83,null,7.3,3.72,22.85], [118122,"2020-02-08T06:40:00",28.45,252,164,0.12,5.88,null,7.31,2.64,21.52], [118123,"2020-02-08T06:50:00",28.44,252,164,0.12,5.88,null,7.31,3.11,21.89], [118124,"2020-02-08T07:00:00",28.46,252,164,0.12,5.89,null,7.31,3.25,22.51], [118125,"2020-02-08T07:10:00",28.45,252,164,0.12,5.94,null,7.3,2.83,22.85], [118126,"2020-02-08T07:20:00",28.43,252,164,0.12,5.9,null,7.3,3.01,22.27], [118127,"2020-02-08T07:30:00",28.39,252,165,0.12,5.93,null,7.29,2.75,25.26], [118128,"2020-02-08T07:40:00",28.47,252,164,0.12,6.02,null,7.31,2.76,24], [118129,"2020-02-08T07:50:00",28.46,252,164,0.12,5.99,null,7.32,2.7,23.03], [118130,"2020-02-08T08:00:00",28.4558,253,165,0.119013,5.967,null,7.32352,2.69938,20.9302], [118131,"2020-02-08T08:10:00",28.49,253,165,0.12,6.02,null,7.34,3.28,22.39], [118132,"2020-02-08T08:20:00",28.45,253,165,0.12,6,null,7.32,2.63,26.59], [118133,"2020-02-08T08:30:00",28.47,253,165,0.12,6.02,null,7.31,2.91,26.41], [118134,"2020-02-08T08:40:00",28.51,254,165,0.12,6.03,null,7.33,3.08,26.6], [118135,"2020-02-08T08:50:00",28.53,255,167,0.12,6.05,null,7.31,3.14,25.05], [118136,"2020-02-08T09:00:00",28.56,256,167,0.12,6.03,null,7.32,3.37,22.01], [118137,"2020-02-08T09:10:00",28.58,256,167,0.12,6.05,null,7.34,3.08,33.25], [118138,"2020-02-08T09:20:00",28.6,256,167,0.12,6.07,null,7.34,3.63,21.87], [118139,"2020-02-08T09:30:00",28.61,256,167,0.12,6.08,null,7.34,3.17,23.69], [118140,"2020-02-08T09:40:00",28.64,257,167,0.12,6.05,null,7.35,2.92,31.99], [118141,"2020-02-08T09:50:00",28.66,256,167,0.12,6.04,null,7.35,2.98,23.76], [118142,"2020-02-08T10:00:00",28.67,258,168,0.12,6.05,null,7.35,3.33,22.99], [118143,"2020-02-08T10:10:00",28.7,258,168,0.12,6.07,null,7.35,2.92,23.91], [118144,"2020-02-08T10:20:00",28.71,258,169,0.12,6.07,null,7.35,3.18,23.92], [118145,"2020-02-08T10:30:00",28.72,259,169,0.12,6.05,null,7.35,3.09,23.3], [118146,"2020-02-08T10:40:00",28.75,259,169,0.12,6.04,null,7.36,2.89,22.24], [118147,"2020-02-08T10:50:00",28.76,261,170,0.12,6,null,7.35,2.71,25.28], [118148,"2020-02-08T11:00:00",28.76,261,170,0.12,6.02,null,7.35,2.88,24.2], [118149,"2020-02-08T11:10:00",28.79,262,170,0.12,6.03,null,7.35,2.84,24.84], [118150,"2020-02-08T11:20:00",28.79,261,170,0.12,6.02,null,7.33,3.08,27.74], [118151,"2020-02-08T11:30:00",28.82,261,170,0.12,6.01,null,7.34,3.15,25.19], [118152,"2020-02-08T11:40:00",28.82,261,171,0.12,5.95,null,7.35,2.68,24.01], [118153,"2020-02-08T11:50:00",28.83,261,171,0.12,5.96,null,7.35,3.26,23.71], [118154,"2020-02-08T12:00:00",28.83,261,171,0.12,5.96,null,7.35,2.66,25.43], [118155,"2020-02-08T12:10:00",28.83,262,171,0.12,5.95,null,7.32,2.99,26.05], [118156,"2020-02-08T12:20:00",28.86,262,171,0.12,5.9,null,7.33,2.6,24.03], [118157,"2020-02-08T12:30:00",28.89,262,171,0.12,5.95,null,7.34,2.8,25.51], [118158,"2020-02-08T12:40:00",28.88,263,172,0.12,5.93,null,7.35,2.7,22.88], [118159,"2020-02-08T12:50:00",28.9,262,171,0.12,5.97,null,7.36,2.62,22.6], [118160,"2020-02-08T13:00:00",28.9,262,171,0.12,5.96,null,7.36,2.68,20.79], [118161,"2020-02-08T13:10:00",28.97,263,171,0.12,6.08,null,7.37,3.72,21.58], [118162,"2020-02-08T13:20:00",28.99,263,171,0.12,6.04,null,7.39,2.64,21.4], [118163,"2020-02-08T13:30:00",29.02,262,172,0.12,6.02,null,7.38,3.11,22.08], [118164,"2020-02-08T13:40:00",29.06,264,172,0.12,6.05,null,7.39,3.07,24.02], [118165,"2020-02-08T13:50:00",29.13,264,172,0.12,6.12,null,7.38,3.71,22.23], [118166,"2020-02-08T14:00:00",29.17,263,172,0.12,6.13,null,7.4,3.33,30.24], [118167,"2020-02-08T14:10:00",29.22,263,172,0.12,6.13,null,7.41,3.34,22.86], [118168,"2020-02-08T14:20:00",29.27,262,171,0.12,6.16,null,7.38,3.56,24.4], [118169,"2020-02-08T14:30:00",29.3,262,171,0.12,6.08,null,7.37,4.36,22.96], [118170,"2020-02-08T14:40:00",29.35,263,171,0.12,6.03,null,7.39,4.16,24.04], [118171,"2020-02-08T14:50:00",29.41,263,172,0.12,6.09,null,7.4,7.38,21.86], [118172,"2020-02-08T15:00:00",29.4,263,172,0.12,6.02,null,7.4,3.6,25.21], [118173,"2020-02-08T15:10:00",29.37,264,172,0.12,5.92,null,7.38,3.66,28.66], [118174,"2020-02-08T15:20:00",29.34,264,172,0.12,5.91,null,7.39,3.49,25.84], [118175,"2020-02-08T15:30:00",29.41,264,172,0.12,5.87,null,7.39,3.28,24.65], [118176,"2020-02-08T15:40:00",29.45,264,172,0.12,5.89,null,7.39,2.98,22.64], [118177,"2020-02-08T15:50:00",29.4455,266,172,0.12532,5.76838,null,7.38739,2.98316,25.1294], [118178,"2020-02-08T16:00:00",29.11,267,174,0.13,5.73,null,7.37,3.05,26.56], [118179,"2020-02-08T16:10:00",29.14,266,174,0.13,5.74,null,7.36,3.02,23.97], [118180,"2020-02-08T16:20:00",29.27,267,174,0.13,5.81,null,7.41,4.2,23.31], [118181,"2020-02-08T16:30:00",29.49,267,174,0.13,6.26,null,7.46,null,23.84], [118182,"2020-02-08T16:40:00",29.44,267,174,0.13,6.34,null,7.45,7.01,22.4], [118183,"2020-02-08T16:50:00",29.41,267,174,0.13,6.27,null,7.45,8.15,22.09], [118184,"2020-02-08T17:00:00",29.24,267,174,0.13,6.08,null,7.43,6.58,23.91], [118185,"2020-02-08T17:10:00",29.21,267,174,0.13,5.99,null,7.42,6.53,24.84], [118186,"2020-02-08T17:20:00",29.32,267,174,0.13,6.28,null,7.44,5.73,23.57], [118187,"2020-02-08T17:30:00",29.32,266,174,0.13,6.22,null,7.45,null,22.59], [118188,"2020-02-08T17:40:00",29.16,266,174,0.13,5.95,null,7.39,4.4,22.46], [118189,"2020-02-08T17:50:00",29.17,266,174,0.13,5.89,null,7.38,7.17,23.33], [118190,"2020-02-08T18:00:00",29.26,266,174,0.13,6.07,null,7.41,8.15,22.49], [118191,"2020-02-08T18:10:00",29.19,266,174,0.13,5.96,null,7.4,4.83,23.74], [118192,"2020-02-08T18:20:00",29.1,265,173,0.13,5.77,null,7.37,5.03,28.96], [118193,"2020-02-08T18:30:00",29.14,265,173,0.13,5.77,null,7.36,5.02,28.41], [118194,"2020-02-08T18:40:00",29.07,266,174,0.13,5.77,null,7.35,4.89,25.05], [118195,"2020-02-08T18:50:00",29.03,267,174,0.13,5.67,null,7.36,4.02,23.67], [118196,"2020-02-08T19:00:00",29.02,267,174,0.13,5.7,null,7.36,4.59,24.26], [118197,"2020-02-08T19:10:00",29.03,267,174,0.13,5.6,null,7.35,4.6,24.31], [118198,"2020-02-08T19:20:00",29.03,267,174,0.13,5.61,null,7.35,4.28,24.32], [118199,"2020-02-08T19:30:00",29.03,267,174,0.13,5.55,null,7.34,3.68,24.52], [118200,"2020-02-08T19:40:00",29.04,267,174,0.13,5.54,null,7.34,3.79,26.58], [118201,"2020-02-08T19:50:00",29.04,267,174,0.13,5.57,null,7.34,3.98,26.49], [118202,"2020-02-08T20:00:00",29.02,267,174,0.13,5.56,null,7.34,3.99,25.9], [118203,"2020-02-08T20:10:00",29.01,267,174,0.13,5.59,null,7.34,4.21,28.14], [118204,"2020-02-08T20:20:00",28.98,267,174,0.13,5.7,null,7.35,4.77,30.99], [118205,"2020-02-08T20:30:00",28.97,267,174,0.13,5.49,null,7.32,3.96,40.73], [118206,"2020-02-08T20:40:00",28.9923,268,174,0.126118,5.33472,null,7.30371,3.95563,34.2757], [118207,"2020-02-08T20:50:00",28.98,267,174,0.13,5.32,null,7.3,4.16,33.17], [118208,"2020-02-08T21:00:00",28.96,267,174,0.13,5.55,null,7.33,4.25,31.68], [118209,"2020-02-08T21:10:00",28.96,267,175,0.13,5.45,null,7.32,3.92,31.66], [118210,"2020-02-08T21:20:00",28.95,267,175,0.13,5.45,null,7.32,3.75,29.6], [118211,"2020-02-08T21:30:00",28.94,267,175,0.13,5.43,null,7.31,3.7,34.09], [118212,"2020-02-08T21:40:00",28.93,267,175,0.13,5.45,null,7.32,3.43,33.21], [118213,"2020-02-08T21:50:00",28.89,268,175,0.13,5.27,null,7.31,3.57,31.8], [118214,"2020-02-08T22:00:00",28.89,268,175,0.13,5.49,null,7.32,3.45,29.84], [118215,"2020-02-08T22:10:00",28.86,268,175,0.13,5.33,null,7.31,3.65,29.45], [118216,"2020-02-08T22:20:00",28.85,268,175,0.13,5.4,null,7.31,3.54,31.09], [118217,"2020-02-08T22:30:00",28.86,268,175,0.13,5.41,null,7.73,3.36,29.11], [118218,"2020-02-08T22:40:00",28.83,268,175,0.13,5.41,null,7.3,3.46,31.71], [118219,"2020-02-08T22:50:00",28.82,268,175,0.13,5.45,null,7.31,3.56,28.55], [118220,"2020-02-08T23:00:00",28.8,268,175,0.13,5.46,null,7.31,3.32,31.8], [118221,"2020-02-08T23:10:00",28.8,268,175,0.13,5.46,null,7.3,3.24,28.86], [118222,"2020-02-08T23:20:00",28.81,268,175,0.13,5.46,null,7.3,3.19,29.1], [118223,"2020-02-08T23:30:00",28.78,268,175,0.13,5.47,null,7.3,3.22,29.39], [118224,"2020-02-08T23:40:00",28.79,268,175,0.13,5.45,null,7.29,3.56,29.1], [118225,"2020-02-08T23:50:00",28.77,268,175,0.13,5.44,null,7.28,3.41,29.02], [118226,"2020-02-08T23:54:00",28.7674,269,175,0.126622,5.43605,null,7.28396,3.40519,29.0202], [118227,"2020-02-09T00:00:00",28.76,268,175,0.13,5.46,null,7.29,3.1,28.41], [118228,"2020-02-09T00:10:00",28.74,268,175,0.13,5.38,null,7.29,3.22,27.86], [118229,"2020-02-09T00:20:00",28.74,268,175,0.13,5.44,null,7.29,3.31,27.34], [118230,"2020-02-09T00:30:00",28.73,268,175,0.13,5.44,null,7.29,3.1,28.91], [118231,"2020-02-09T00:40:00",28.73,268,175,0.13,5.42,null,7.28,2.96,26.91], [118232,"2020-02-09T00:50:00",28.7,268,175,0.13,5.43,null,7.28,3.25,26.4], [118233,"2020-02-09T01:00:00",28.71,268,174,0.13,5.44,null,7.28,2.97,26.46], [118234,"2020-02-09T01:10:00",28.66,268,175,0.13,5.44,null,7.29,4.88,26.14], [118235,"2020-02-09T01:20:00",28.69,266,174,0.13,5.55,null,7.3,3.16,25.05], [118236,"2020-02-09T01:30:00",28.66,266,173,0.13,5.55,null,7.3,2.98,28.7], [118237,"2020-02-09T01:40:00",28.64,265,173,0.13,5.55,null,7.31,2.82,23.68], [118238,"2020-02-09T01:50:00",28.63,265,173,0.13,5.51,null,7.3,2.77,23.85], [118239,"2020-02-09T02:00:00",28.62,264,173,0.12,5.57,null,7.31,2.96,24.07], [118240,"2020-02-09T02:10:00",28.61,263,172,0.12,5.59,null,7.31,3.09,23.51], [118241,"2020-02-09T02:20:00",28.6,263,172,0.12,5.57,null,7.31,2.74,22.57], [118242,"2020-02-09T02:30:00",28.59,263,171,0.12,5.6,null,7.3,2.83,23.76], [118243,"2020-02-09T02:40:00",28.6,262,170,0.12,5.64,null,7.3,2.77,22.71], [118244,"2020-02-09T02:50:00",28.62,261,170,0.12,5.62,null,7.3,3.19,23.93], [118245,"2020-02-09T03:00:00",28.59,261,170,0.12,5.52,null,7.29,2.48,22.71], [118246,"2020-02-09T03:10:00",28.5949,261,170,0.12265,5.53299,null,7.29256,2.48278,22.2806], [118247,"2020-02-09T03:20:00",28.57,259,169,0.12,5.58,null,7.29,2.73,22.33], [118248,"2020-02-09T03:30:00",28.58,258,168,0.12,5.57,null,7.28,2.63,21.41], [118249,"2020-02-09T03:40:00",28.57,257,168,0.12,5.58,null,7.29,3.18,21.42], [118250,"2020-02-09T03:50:00",28.57,256,167,0.12,5.57,null,7.29,2.77,21.58], [118251,"2020-02-09T04:00:00",28.56,256,167,0.12,5.59,null,7.28,2.67,21.82], [118252,"2020-02-09T04:10:00",28.52,255,167,0.12,5.49,null,7.28,4.29,21.84], [118253,"2020-02-09T04:20:00",28.53,255,167,0.12,5.58,null,7.28,2.94,28.11], [118254,"2020-02-09T04:30:00",28.47,255,166,0.12,5.52,null,7.27,3.11,24.09], [118255,"2020-02-09T04:40:00",28.45,256,167,0.12,5.42,null,7.23,3.22,25.58], [118256,"2020-02-09T04:50:00",28.44,255,166,0.12,5.44,null,7.25,2.99,24.78], [118257,"2020-02-09T04:54:00",28.437,256,166,0.120126,5.43765,null,7.24614,2.99367,24.7753], [118258,"2020-02-09T05:00:00",28.37,255,166,0.12,5.31,null,7.22,3.47,25.18], [118259,"2020-02-09T05:10:00",28.36,254,166,0.12,5.4,null,7.22,3.22,22.09], [118260,"2020-02-09T05:20:00",28.46,252,165,0.12,5.71,null,7.29,2.66,23.23], [118261,"2020-02-09T05:30:00",28.46,252,164,0.12,5.67,null,7.29,3.36,24.13], [118262,"2020-02-09T05:40:00",28.41,252,165,0.12,5.63,null,7.28,2.88,24.6], [118263,"2020-02-09T05:50:00",28.42,252,164,0.12,5.67,null,7.28,3.16,24.57], [118264,"2020-02-09T06:00:00",28.4,251,164,0.12,5.7,null,7.29,3.43,25.36], [118265,"2020-02-09T06:10:00",28.42,251,164,0.12,5.75,null,7.29,3.03,23.83], [118266,"2020-02-09T06:20:00",28.38,251,164,0.12,5.74,null,7.29,7.25,26.09], [118267,"2020-02-09T06:30:00",28.46,250,163,0.12,5.88,null,7.31,3.42,26.35], [118268,"2020-02-09T06:40:00",28.42,250,163,0.12,5.84,null,7.31,3.6,25.08], [118269,"2020-02-09T06:50:00",28.46,250,163,0.12,5.92,null,7.33,5.29,25.28], [118270,"2020-02-09T07:00:00",28.46,250,163,0.12,5.93,null,7.31,4.29,30.64], [118271,"2020-02-09T07:10:00",28.46,250,163,0.12,5.94,null,7.3,3.61,26.82], [118272,"2020-02-09T07:20:00",28.45,250,163,0.12,5.91,null,7.29,4.11,26], [118273,"2020-02-09T07:30:00",28.49,251,163,0.12,5.92,null,7.3,4.97,24.88], [118274,"2020-02-09T07:40:00",28.5,251,163,0.12,5.94,null,7.32,5.06,25.97], [118275,"2020-02-09T07:50:00",28.49,251,163,0.12,5.92,null,7.3,3.36,23.48], [118276,"2020-02-09T08:00:00",28.46,251,164,0.12,5.9,null,7.3,3.34,24.42], [118277,"2020-02-09T08:10:00",28.51,251,163,0.12,5.97,null,7.31,3.34,25.48], [118278,"2020-02-09T08:20:00",28.52,250,163,0.12,5.95,null,7.3,3.6,25.71], [118279,"2020-02-09T08:30:00",28.53,250,163,0.12,6.04,null,7.33,2.99,26.11], [118280,"2020-02-09T08:40:00",28.51,251,163,0.12,6.04,null,7.31,3.48,24.95], [118281,"2020-02-09T08:50:00",28.54,251,163,0.12,6.07,null,7.32,2.98,24.39], [118282,"2020-02-09T09:00:00",28.56,251,164,0.12,6.09,null,7.33,3.75,24.43], [118283,"2020-02-09T09:10:00",28.58,251,164,0.12,6.09,null,7.33,3.09,22.8], [118284,"2020-02-09T09:20:00",28.58,251,164,0.12,6.12,null,7.33,3.06,28.33], [118285,"2020-02-09T09:30:00",28.59,251,164,0.12,6.15,null,7.34,3.12,23.7], [118286,"2020-02-09T09:40:00",28.62,252,164,0.12,6.2,null,7.35,3.04,26.19], [118287,"2020-02-09T09:50:00",28.63,252,164,0.12,6.17,null,7.34,3.22,23.68], [118288,"2020-02-09T10:00:00",28.66,252,165,0.12,6.18,null,7.36,3.29,24.08], [118289,"2020-02-09T10:10:00",28.69,253,165,0.12,6.11,null,7.35,3.29,26], [118290,"2020-02-09T10:20:00",28.68,253,165,0.12,6.15,null,7.34,3.22,37.63], [118291,"2020-02-09T10:30:00",28.71,254,165,0.12,6.1,null,7.33,3.53,27.75], [118292,"2020-02-09T10:40:00",28.74,254,166,0.12,6.08,null,7.34,3.16,29.77], [118293,"2020-02-09T10:50:00",28.75,254,166,0.12,6.1,null,7.35,3.12,25.44], [118294,"2020-02-09T11:00:00",28.79,254,166,0.12,6.11,null,7.36,3.09,25.43], [118295,"2020-02-09T11:10:00",28.82,256,167,0.12,6.08,null,7.36,2.88,25.48], [118296,"2020-02-09T11:20:00",28.84,257,168,0.12,6.05,null,7.34,3.34,25.2], [118297,"2020-02-09T11:30:00",28.88,257,168,0.12,6.02,null,7.35,3.29,30.57], [118298,"2020-02-09T11:40:00",28.87,258,168,0.12,5.97,null,7.35,2.99,31.09], [118299,"2020-02-09T11:50:00",28.88,257,168,0.12,5.97,null,7.34,3.52,26.72], [118300,"2020-02-09T12:00:00",28.9,258,169,0.12,5.92,null,7.34,3.2,31.2], [118301,"2020-02-09T12:10:00",28.91,259,169,0.12,5.89,null,7.34,2.89,29.43], [118302,"2020-02-09T12:20:00",28.93,259,169,0.12,5.89,null,7.34,2.96,24.86], [118303,"2020-02-09T12:30:00",28.95,259,169,0.12,5.93,null,7.34,3.13,27.1], [118304,"2020-02-09T12:40:00",28.98,260,169,0.12,5.9,null,7.34,3.28,27.12], [118305,"2020-02-09T12:50:00",29.0079,261,170,0.122493,5.90297,null,7.35106,2.87993,23.5128], [118306,"2020-02-09T13:00:00",29.04,259,170,0.12,5.95,null,7.36,3.62,24.57], [118307,"2020-02-09T13:10:00",29.06,260,170,0.12,5.94,null,7.36,2.78,25.02], [118308,"2020-02-09T13:20:00",29.05,261,170,0.12,5.85,null,7.35,3.02,25.7], [118309,"2020-02-09T13:30:00",29.06,262,171,0.12,5.87,null,7.34,2.74,28.44], [118310,"2020-02-09T13:40:00",29.03,262,171,0.12,5.77,null,7.33,2.74,24.29], [118311,"2020-02-09T13:50:00",29.06,261,170,0.12,5.81,null,7.35,3,27.41], [118312,"2020-02-09T14:00:00",29.07,262,171,0.12,5.82,null,7.33,3.01,25.34], [118313,"2020-02-09T14:10:00",29,262,172,0.12,5.76,null,7.33,2.99,25.01], [118314,"2020-02-09T14:20:00",29.1776,262,171,0.123207,5.90066,null,7.36145,3.32118,25.5465], [118315,"2020-02-09T14:30:00",29.29,261,170,0.12,5.95,null,7.38,3.3,23.33], [118316,"2020-02-09T14:40:00",29.22,261,171,0.12,5.82,null,7.36,3.11,26.97], [118317,"2020-02-09T14:50:00",29.0954,264,171,0.123887,5.76716,null,7.34189,2.67525,27.2999], [118318,"2020-02-09T15:00:00",29.1,263,172,0.12,5.68,null,7.33,2.57,26.07], [118319,"2020-02-09T15:10:00",29.26,262,171,0.12,5.86,null,7.37,3.16,23.91], [118320,"2020-02-09T15:20:00",29.29,263,171,0.12,5.79,null,7.34,3.4,30.07], [118321,"2020-02-09T15:40:00",29.31,263,171,0.12,5.81,null,7.35,4.42,27.99], [118322,"2020-02-09T15:50:00",29.62,262,171,0.12,6.61,null,7.5,5.3,22.69], [118323,"2020-02-09T16:00:00",29.64,262,171,0.12,6.68,null,7.51,6.31,21.67], [118324,"2020-02-09T16:10:00",29.52,263,172,0.12,6.37,null,7.46,4.59,22.73], [118325,"2020-02-09T16:20:00",29.16,263,172,0.12,5.85,null,7.35,3.56,25.11], [118326,"2020-02-09T16:30:00",29.1,263,172,0.12,5.77,null,7.34,3.4,23.6], [118327,"2020-02-09T16:40:00",29.22,263,172,0.12,5.91,null,7.37,4.13,23.86], [118328,"2020-02-09T16:50:00",29.36,263,171,0.12,6.19,null,7.41,4.24,25.59], [118329,"2020-02-09T17:00:00",29.23,263,172,0.12,5.86,null,7.36,4.07,24.09], [118330,"2020-02-09T17:10:00",29.2,263,172,0.12,5.8,null,7.35,4.62,25.18], [118331,"2020-02-09T17:20:00",29.19,263,172,0.12,5.69,null,7.33,3.83,28.03], [118332,"2020-02-09T17:30:00",29.18,263,171,0.12,5.57,null,7.3,4.05,32.72], [118333,"2020-02-09T17:40:00",29.19,262,171,0.12,5.66,null,7.33,4.04,33.44], [118334,"2020-02-09T17:50:00",29.2,262,172,0.12,5.7,null,7.34,5.04,27.14], [118335,"2020-02-09T18:00:00",29.15,264,172,0.12,5.84,null,7.36,3.93,23.61], [118336,"2020-02-09T18:10:00",29.13,264,172,0.12,5.75,null,7.34,4.08,24.43], [118337,"2020-02-09T18:20:00",29.12,264,172,0.12,5.71,null,7.34,6.96,23.89], [118338,"2020-02-09T18:30:00",29.13,264,172,0.12,5.71,null,7.35,3.62,23.58], [118339,"2020-02-09T18:40:00",29.1254,265,172,0.124536,5.7379,null,7.35421,3.61916,24.7358], [118340,"2020-02-09T18:50:00",29.13,264,172,0.12,5.82,null,7.36,4.53,23.06], [118341,"2020-02-09T19:00:00",29.12,264,172,0.12,5.87,null,7.37,4.78,22.56], [118342,"2020-02-09T19:10:00",29.12,264,172,0.12,5.78,null,7.35,3.94,24.1], [118343,"2020-02-09T19:20:00",29.09,264,172,0.12,5.73,null,7.35,4.29,22.22], [118344,"2020-02-09T19:30:00",29.09,264,172,0.12,5.66,null,7.34,3.61,21.97], [118345,"2020-02-09T19:40:00",29.0882,265,172,0.124355,5.63185,null,7.35081,3.61127,22.6329], [118346,"2020-02-09T19:50:00",29.08,264,172,0.12,5.55,null,7.34,3.36,23.5], [118347,"2020-02-09T20:00:00",29.06,265,173,0.12,5.5,null,7.34,4.33,25.94], [118348,"2020-02-09T20:10:00",29.06,265,173,0.12,5.47,null,7.33,5.4,25.7], [118349,"2020-02-09T20:20:00",29.06,264,172,0.12,5.51,null,7.33,4.47,23.93], [118350,"2020-02-09T20:30:00",29.02,264,172,0.12,5.69,null,7.59,3.32,22.73], [118351,"2020-02-09T20:40:00",29.01,264,172,0.12,5.66,null,7.34,3.59,23.43], [118352,"2020-02-09T20:50:00",29.01,264,172,0.12,5.75,null,7.35,3.48,22.17], [118353,"2020-02-09T21:00:00",28.97,264,172,0.12,5.8,null,7.35,3.52,22.95], [118354,"2020-02-09T21:10:00",28.95,265,173,0.12,5.72,null,7.33,3.27,22.9], [118355,"2020-02-09T21:20:00",28.98,265,173,0.13,5.52,null,7.29,3.64,24.17], [118356,"2020-02-09T21:30:00",28.97,265,173,0.13,5.26,null,7.25,3.46,24.09], [118357,"2020-02-09T21:40:00",28.96,265,173,0.12,5.01,null,7.22,3.15,23.49], [118358,"2020-02-09T21:50:00",28.98,265,173,0.13,5.07,null,7.23,3.18,24.06], [118359,"2020-02-09T22:00:00",28.95,265,173,0.13,5.12,null,7.24,3.48,24.75], [118360,"2020-02-09T22:10:00",28.95,265,173,0.13,5.28,null,7.27,3.43,24.72], [118361,"2020-02-09T22:20:00",28.95,265,173,0.13,5.25,null,7.26,3.7,25.41], [118362,"2020-02-09T22:30:00",28.92,266,173,0.13,5.4,null,7.28,3.6,25.43], [118363,"2020-02-09T22:40:00",28.93,266,173,0.13,5.26,null,7.26,3.05,24.69], [118364,"2020-02-09T22:50:00",28.9,266,174,0.13,5.39,null,7.28,3.51,28.57], [118365,"2020-02-09T23:00:00",28.89,266,174,0.13,5.45,null,7.29,3.67,24.84], [118366,"2020-02-09T23:10:00",28.88,266,174,0.13,5.47,null,7.29,3.56,24.57], [118367,"2020-02-09T23:20:00",28.86,266,174,0.13,5.46,null,7.29,3.45,24.18], [118368,"2020-02-09T23:30:00",28.8416,267,174,0.125659,5.46731,null,7.2883,3.47395,29.8393], [118369,"2020-02-09T23:40:00",28.83,266,174,0.13,5.47,null,7.29,3.6,25.37], [118370,"2020-02-09T23:50:00",28.83,266,174,0.13,5.45,null,7.28,3.6,23.26], [118371,"2020-02-09T23:54:00",28.8311,267,174,0.12555,5.44942,null,7.27922,3.6024,23.2583], [118372,"2020-02-10T00:00:00",28.8,266,174,0.13,5.43,null,7.28,3.27,24.57], [118373,"2020-02-10T00:10:00",28.79,265,173,0.13,5.46,null,7.28,3.31,25.39], [118374,"2020-02-10T00:20:00",28.79,265,173,0.13,5.44,null,7.27,3.04,25.25], [118375,"2020-02-10T00:30:00",28.72,266,174,0.13,5.42,null,7.27,3.11,24.43], [118376,"2020-02-10T00:40:00",28.75,266,173,0.13,5.51,null,7.28,2.98,23.85], [118377,"2020-02-10T00:50:00",28.75,266,173,0.13,5.5,null,7.28,3.09,23.33], [118378,"2020-02-10T01:00:00",28.7,266,173,0.13,5.5,null,7.28,3.08,23.58], [118379,"2020-02-10T01:10:00",28.68,266,173,0.13,5.55,null,7.28,3.24,31.87], [118380,"2020-02-10T01:20:00",28.6711,266,173,0.125301,5.57082,null,7.27849,3.21957,23.5292], [118381,"2020-02-10T01:30:00",28.63,265,173,0.13,5.56,null,7.28,2.98,22.19], [118382,"2020-02-10T01:40:00",28.61,265,173,0.13,5.6,null,7.29,3.38,21.64], [118383,"2020-02-10T01:50:00",28.6133,266,173,0.125156,5.59622,null,7.27518,3.3772,22.8014], [118384,"2020-02-10T02:00:00",28.56,265,173,0.12,5.61,null,7.27,3.19,23.53], [118385,"2020-02-10T02:10:00",28.56,265,173,0.12,5.6,null,7.26,3.17,22.13], [118386,"2020-02-10T02:20:00",28.5,264,172,0.12,5.63,null,7.27,3.27,21.33], [118387,"2020-02-10T02:30:00",28.49,264,172,0.12,5.71,null,7.27,3.12,22.67], [118388,"2020-02-10T02:40:00",28.46,263,172,0.12,5.7,null,7.27,3.35,22.6], [118389,"2020-02-10T02:50:00",28.41,263,172,0.12,5.77,null,7.28,3.04,21.32], [118390,"2020-02-10T03:00:00",28.34,263,171,0.12,5.81,null,7.3,2.97,22.47], [118391,"2020-02-10T03:10:00",28.33,263,171,0.12,5.81,null,7.3,2.96,21.68], [118392,"2020-02-10T03:20:00",28.4,262,171,0.12,5.81,null,7.31,3.15,22.62], [118393,"2020-02-10T03:30:00",28.29,261,171,0.12,5.86,null,7.32,3.42,22.35], [118394,"2020-02-10T03:40:00",28.31,261,170,0.12,5.84,null,7.31,3.18,21.88], [118395,"2020-02-10T03:50:00",28.26,260,170,0.12,5.95,null,7.32,3.52,24.62], [118396,"2020-02-10T04:00:00",28.32,259,169,0.12,5.93,null,7.32,2.93,21.53], [118397,"2020-02-10T04:10:00",28.3209,260,169,0.122187,5.97588,null,7.31005,2.92845,39.0197], [118398,"2020-02-10T04:20:00",28.22,259,169,0.12,6.01,null,7.3,3.15,27.97], [118399,"2020-02-10T04:30:00",28.19,259,169,0.12,6.05,null,7.29,3.09,28.74], [118400,"2020-02-10T04:40:00",28.1697,259,168,0.121805,6.06109,null,7.28527,3.37044,36.2183], [118401,"2020-02-10T04:50:00",28.17,257,168,0.12,6.14,null,7.26,3.35,41.57], [118402,"2020-02-10T04:54:00",28.1687,258,168,0.121416,6.14411,null,7.25784,3.35206,41.5674], [118403,"2020-02-10T05:00:00",28.14,256,168,0.12,6.19,null,7.26,3.58,37.41], [118404,"2020-02-10T05:10:00",28.11,257,167,0.12,6.21,null,7.28,3.19,33.65], [118405,"2020-02-10T05:20:00",28.05,257,167,0.12,6.23,null,7.3,3.1,30.94], [118406,"2020-02-10T05:30:00",28.08,256,167,0.12,6.19,null,7.3,3.11,28.75], [118407,"2020-02-10T05:40:00",28.03,256,167,0.12,6.19,null,7.3,3.02,26.99], [118408,"2020-02-10T05:50:00",28.04,256,167,0.12,6.12,null,7.3,3.14,26.43], [118409,"2020-02-10T06:00:00",28.06,256,167,0.12,6.19,null,7.31,2.92,26.21], [118410,"2020-02-10T06:10:00",28.23,254,166,0.12,6.22,null,7.35,3.13,23.93], [118411,"2020-02-10T06:20:00",28.28,254,166,0.12,6.22,null,7.35,3.06,24.45], [118412,"2020-02-10T06:30:00",28.2,254,166,0.12,6.23,null,7.34,2.94,25.44], [118413,"2020-02-10T06:40:00",28.24,254,165,0.12,6.25,null,7.28,2.75,24.11], [118414,"2020-02-10T06:50:00",28.22,254,165,0.12,6.24,null,7.3,3.16,23.45], [118415,"2020-02-10T07:00:00",28.19,253,166,0.12,6.24,null,7.32,3,23.02], [118416,"2020-02-10T07:10:00",28.23,254,165,0.12,6.24,null,7.34,2.87,22.12], [118417,"2020-02-10T07:20:00",28.24,253,165,0.12,6.22,null,7.35,3.93,22.17], [118418,"2020-02-10T07:30:00",28.26,253,165,0.12,6.22,null,7.35,3.56,22.39], [118419,"2020-02-10T07:40:00",28.33,254,165,0.12,6.22,null,7.35,3.06,25.1], [118420,"2020-02-10T07:50:00",28.25,253,165,0.12,6.22,null,7.34,3,24.33], [118421,"2020-02-10T08:00:00",28.2976,252,164,0.118587,6.21158,null,7.34108,3.40793,21.9132], [118422,"2020-02-10T08:10:00",28.29,254,165,0.12,6.21,null,7.36,2.92,31.71], [118423,"2020-02-10T08:20:00",28.27,254,165,0.12,6.2,null,7.35,2.85,27.58], [118424,"2020-02-10T08:30:00",28.38,253,165,0.12,6.21,null,7.34,2.77,26.05], [118425,"2020-02-10T08:40:00",28.37,253,165,0.12,6.21,null,7.34,3.25,24.4], [118426,"2020-02-10T08:50:00",28.39,253,165,0.12,6.22,null,7.35,2.91,25.87], [118427,"2020-02-10T09:00:00",28.41,253,165,0.12,6.23,null,7.36,3.17,24.59], [118428,"2020-02-10T09:10:00",28.42,250,165,0.12,6.22,null,7.33,3.06,24.52], [118429,"2020-02-10T09:20:00",28.44,253,165,0.12,6.21,null,7.35,3.15,24.78], [118430,"2020-02-10T09:30:00",28.45,254,165,0.12,6.2,null,7.35,3.4,22.96], [118431,"2020-02-10T09:40:00",28.46,254,166,0.12,6.2,null,7.36,2.96,23.92], [118432,"2020-02-10T09:50:00",28.4824,255,166,0.119735,6.1991,null,7.34981,3.13767,24.0207], [118433,"2020-02-10T10:00:00",28.51,255,166,0.12,6.16,null,7.35,3.38,23.4], [118434,"2020-02-10T10:10:00",28.52,255,166,0.12,6.19,null,7.34,3.36,22.24], [118435,"2020-02-10T10:20:00",28.52,255,166,0.12,6.15,null,7.34,3.23,23.49], [118436,"2020-02-10T10:30:00",28.55,254,166,0.12,6.14,null,7.34,3.1,25.89], [118437,"2020-02-10T10:40:00",28.57,255,166,0.12,6.12,null,7.33,2.91,23.63], [118438,"2020-02-10T10:50:00",28.5684,257,166,0.120515,6.17475,null,7.33415,2.90888,23.9911], [118439,"2020-02-10T11:00:00",28.61,255,167,0.12,6.15,null,7.35,3.42,23.16], [118440,"2020-02-10T11:10:00",28.62,256,167,0.12,6.13,null,7.36,3.57,24.65], [118441,"2020-02-10T11:20:00",28.6246,257,167,0.120896,6.10525,null,7.34183,3.57218,24.7191], [118442,"2020-02-10T11:30:00",28.65,256,167,0.12,6.12,null,7.32,3.12,27.04], [118443,"2020-02-10T11:40:00",28.7,256,167,0.12,6.17,null,7.34,3.35,23.99], [118444,"2020-02-10T11:50:00",28.71,259,169,0.12,6.06,null,7.32,3.57,23.94], [118445,"2020-02-10T12:00:00",28.76,256,167,0.12,6.11,null,7.33,3.56,25.22], [118446,"2020-02-10T12:10:00",28.78,259,169,0.12,6.09,null,7.34,2.96,26.79], [118447,"2020-02-10T12:20:00",28.78,260,170,0.12,6.06,null,7.33,3.29,24.89], [118448,"2020-02-10T12:30:00",28.81,260,169,0.12,6.02,null,7.34,3.4,24.95], [118449,"2020-02-10T12:40:00",28.82,261,170,0.12,6.04,null,7.33,3.35,24.34], [118450,"2020-02-10T12:50:00",28.82,260,170,0.12,6.03,null,7.34,3.17,22.99], [118451,"2020-02-10T13:00:00",28.88,262,171,0.12,6.04,null,7.32,3.36,24.84], [118452,"2020-02-10T13:10:00",28.88,261,171,0.12,5.99,null,7.33,2.96,23.21], [118453,"2020-02-10T13:20:00",28.91,267,174,0.13,6,null,7.13,3.66,31.61], [118454,"2020-02-10T13:30:00",28.94,264,172,0.12,5.98,null,7.26,3.52,26.76], [118455,"2020-02-10T13:40:00",28.93,264,172,0.12,5.92,null,7.31,3.24,34.61], [118456,"2020-02-10T13:50:00",28.97,264,172,0.12,5.9,null,7.31,4.85,24.57], [118457,"2020-02-10T14:00:00",28.99,263,172,0.12,5.87,null,7.31,4.36,21.85], [118458,"2020-02-10T14:10:00",29.01,263,172,0.12,5.88,null,7.31,4.97,22.08], [118459,"2020-02-10T14:20:00",29.04,264,172,0.12,5.94,null,7.33,3.92,30.3], [118460,"2020-02-10T14:30:00",29.05,264,172,0.12,5.91,null,7.33,3.41,22.43], [118461,"2020-02-10T14:40:00",29.11,265,173,0.12,5.9,null,7.34,5.41,24.78], [118462,"2020-02-10T14:50:00",29.14,265,173,0.12,5.94,null,7.35,4.3,25.23], [118463,"2020-02-10T15:00:00",29.16,265,173,0.13,5.98,null,7.36,4.3,22.19], [118464,"2020-02-10T15:10:00",29.17,264,172,0.12,6.04,null,7.36,4.05,23.4], [118465,"2020-02-10T15:20:00",29.2,263,172,0.12,6.06,null,7.35,5.35,23.92], [118466,"2020-02-10T15:30:00",29.26,263,172,0.12,6.01,null,7.38,5.57,23.24], [118467,"2020-02-10T15:40:00",29.29,266,174,0.13,6.11,null,7.39,4.74,21.74], [118468,"2020-02-10T15:50:00",29.28,267,174,0.13,6.12,null,7.41,5.22,21.21], [118469,"2020-02-10T16:00:00",29.29,267,174,0.13,6.16,null,7.41,7.49,21.6], [118470,"2020-02-10T16:10:00",29.34,267,175,0.13,6.2,null,7.42,6.94,19.87], [118471,"2020-02-10T16:20:00",29.24,268,175,0.13,5.91,null,7.38,4.05,33.84], [118472,"2020-02-10T16:30:00",29.16,267,174,0.13,5.73,null,7.36,3.3,35.32], [118473,"2020-02-10T16:40:00",29.24,268,175,0.13,5.9,null,7.38,6.68,27.95], [118474,"2020-02-10T16:50:00",29.32,268,175,0.13,6.25,null,7.43,9.63,25.41], [118475,"2020-02-10T17:00:00",29.14,267,175,0.13,5.77,null,7.36,3.84,28.25], [118476,"2020-02-10T17:10:00",29.3,268,175,0.13,6.06,null,7.41,11.9,31.53], [118477,"2020-02-10T17:20:00",29.35,269,175,0.13,6.25,null,7.44,6.76,29.08], [118478,"2020-02-10T17:30:00",29.21,268,175,0.13,5.94,null,7.4,5.37,30.81], [118479,"2020-02-10T17:40:00",29.13,267,175,0.13,5.7,null,7.34,4.8,29.04], [118480,"2020-02-10T17:50:00",29.13,267,175,0.13,5.69,null,7.33,5.25,25.86], [118481,"2020-02-10T18:00:00",29.16,267,175,0.13,5.65,null,7.33,8.38,26.52], [118482,"2020-02-10T18:10:00",29.11,267,175,0.13,5.69,null,7.34,3.93,23.96], [118483,"2020-02-10T18:20:00",29.09,268,175,0.13,5.64,null,7.34,5.47,23.66], [118484,"2020-02-10T18:30:00",29.1,268,175,0.13,5.58,null,7.33,4,30.58], [118485,"2020-02-10T18:40:00",29.2,268,175,0.13,5.91,null,7.38,8.93,22.15], [118486,"2020-02-10T18:50:00",29.16,269,175,0.13,5.73,null,7.36,4.89,23.51], [118487,"2020-02-10T19:00:00",29.1649,270,175,0.126834,6.24231,null,7.41643,4.8885,21.7122], [118488,"2020-02-10T19:10:00",29.24,269,175,0.13,6.22,null,7.41,4.84,22.74], [118489,"2020-02-10T19:20:00",29.16,268,175,0.13,5.77,null,7.35,5.86,23.51], [118490,"2020-02-10T19:30:00",29.19,269,175,0.13,5.77,null,7.34,7.75,28], [118491,"2020-02-10T19:40:00",29.11,268,175,0.13,5.65,null,7.33,5.65,25.21], [118492,"2020-02-10T19:50:00",29.17,268,175,0.13,5.66,null,7.33,5.63,25.42], [118493,"2020-02-10T20:00:00",29.17,269,175,0.13,5.6,null,7.32,7.51,24.01], [118494,"2020-02-10T20:10:00",29.16,269,175,0.13,5.64,null,7.32,5.97,21.93], [118495,"2020-02-10T20:20:00",29.17,269,176,0.13,5.55,null,7.32,6.87,24.81], [118496,"2020-02-10T20:30:00",29.1,269,176,0.13,5.65,null,7.34,5.58,25.42], [118497,"2020-02-10T20:40:00",29.11,269,176,0.13,5.61,null,7.33,4.74,23.59], [118498,"2020-02-10T20:50:00",29.09,270,176,0.13,5.46,null,7.32,4.85,28.35], [118499,"2020-02-10T21:00:00",29.1,269,176,0.13,5.48,null,7.32,3.88,24.93], [118500,"2020-02-10T21:10:00",29.1,270,176,0.13,5.33,null,7.31,5.66,27.46], [118501,"2020-02-10T21:20:00",29.1,269,176,0.13,5.33,null,7.31,4.09,28.16], [118502,"2020-02-10T21:30:00",29.1,269,176,0.13,5.35,null,7.31,5.34,25.92], [118503,"2020-02-10T21:40:00",29.08,269,176,0.13,5.51,null,7.33,4.6,26.88], [118504,"2020-02-10T21:50:00",29.1,269,176,0.13,5.52,null,7.33,4.91,27.26], [118505,"2020-02-10T22:00:00",29.1,269,176,0.13,5.4,null,7.31,4.54,27.62], [118506,"2020-02-10T22:10:00",29.09,269,176,0.13,5.43,null,7.3,5.18,26.2], [118507,"2020-02-10T22:20:00",29.118,271,176,0.127228,5.40495,null,7.2823,5.17618,25.8359], [118508,"2020-02-10T22:30:00",29.09,269,176,0.13,5.32,null,7.27,3.82,24.33], [118509,"2020-02-10T22:40:00",29.05,270,176,0.13,5.27,null,7.26,3.84,22.42], [118510,"2020-02-10T22:50:00",29.05,270,176,0.13,5.27,null,7.27,3.85,24.84], [118511,"2020-02-10T23:00:00",29.05,270,176,0.13,5.36,null,7.28,4.15,22.32], [118512,"2020-02-10T23:10:00",29.05,270,176,0.13,5.4,null,7.29,3.95,22.82], [118513,"2020-02-10T23:20:00",29.06,270,176,0.13,5.36,null,7.29,3.92,24.26], [118514,"2020-02-10T23:30:00",29.03,270,176,0.13,5.4,null,7.29,3.75,23.68], [118515,"2020-02-10T23:40:00",29.03,269,176,0.13,5.44,null,7.29,4.19,23.19], [118516,"2020-02-10T23:50:00",29.02,269,176,0.13,5.43,null,7.28,4.22,22.95], [118517,"2020-02-11T00:00:00",29.01,269,176,0.13,5.42,null,7.28,4.04,23.86], [118518,"2020-02-11T00:10:00",28.98,269,176,0.13,5.44,null,7.28,4.05,23.44], [118519,"2020-02-11T00:20:00",28.98,269,176,0.13,5.42,null,7.27,3.81,23.91], [118520,"2020-02-11T00:30:00",28.96,269,176,0.13,5.39,null,7.27,4.08,29.86], [118521,"2020-02-11T00:40:00",28.96,269,175,0.13,5.39,null,7.27,4.26,23.52], [118522,"2020-02-11T00:50:00",28.95,269,175,0.13,5.44,null,7.27,3.58,25.4], [118523,"2020-02-11T01:00:00",28.93,269,175,0.13,5.38,null,7.26,3.92,23.65], [118524,"2020-02-11T01:10:00",28.92,268,175,0.13,5.39,null,7.26,3.73,24.28], [118525,"2020-02-11T01:20:00",28.92,268,175,0.13,5.35,null,7.26,3.66,23.55], [118526,"2020-02-11T01:30:00",28.9,269,175,0.13,5.34,null,7.26,3.97,27.25], [118527,"2020-02-11T01:40:00",28.89,269,175,0.13,5.37,null,7.26,3.92,31.31], [118528,"2020-02-11T01:50:00",28.9,269,175,0.13,5.34,null,7.26,3.77,30.75], [118529,"2020-02-11T02:00:00",28.8711,270,176,0.126976,5.35381,null,7.25654,3.59392,32.4583], [118530,"2020-02-11T02:10:00",28.87,269,176,0.13,5.38,null,7.26,3.48,25.22], [118531,"2020-02-11T02:20:00",28.84,269,176,0.13,5.32,null,7.25,3.52,26.83], [118532,"2020-02-11T02:30:00",28.85,269,176,0.13,5.36,null,7.26,3.41,24.7], [118533,"2020-02-11T02:40:00",28.83,269,176,0.13,5.31,null,7.25,3.68,24.51], [118534,"2020-02-11T02:50:00",28.84,269,176,0.13,5.33,null,7.24,3.4,26.98], [118535,"2020-02-11T03:00:00",28.81,269,176,0.13,5.29,null,7.24,3.67,26.26], [118536,"2020-02-11T03:10:00",28.81,269,176,0.13,5.28,null,7.23,3.38,27.19], [118537,"2020-02-11T03:20:00",28.8,269,176,0.13,5.3,null,7.24,3.38,28.98], [118538,"2020-02-11T03:30:00",28.77,269,176,0.13,5.28,null,7.23,3.46,26.44], [118539,"2020-02-11T03:40:00",28.76,269,176,0.13,5.25,null,7.23,3.39,26.2], [118540,"2020-02-11T03:50:00",28.73,269,176,0.13,5.21,null,7.23,3.46,23.05], [118541,"2020-02-11T04:00:00",28.77,269,176,0.13,5.18,null,7.22,3.29,23.67], [118542,"2020-02-11T04:10:00",28.73,268,175,0.13,5.22,null,7.22,3.26,24.5], [118543,"2020-02-11T04:20:00",28.7349,270,175,0.126884,5.18909,null,7.2226,3.26395,22.3912], [118544,"2020-02-11T04:30:00",28.69,269,175,0.13,5.23,null,7.55,3.22,22.92], [118545,"2020-02-11T04:40:00",28.69,269,175,0.13,5.25,null,7.21,3.51,23.42], [118546,"2020-02-11T04:50:00",28.65,268,175,0.13,5.23,null,7.21,3.24,22.69], [118547,"2020-02-11T04:54:00",28.654,269,175,0.126585,5.23231,null,7.21299,3.2359,22.6879], [118548,"2020-02-11T05:00:00",28.66,268,175,0.13,5.29,null,7.21,3.25,23.27], [118549,"2020-02-11T05:10:00",28.6343,268,174,0.126225,5.29038,null,7.20914,3.66105,22.8797], [118550,"2020-02-11T05:20:00",28.62,267,174,0.13,5.3,null,7.21,3.38,24.67], [118551,"2020-02-11T05:30:00",28.61,267,174,0.13,5.29,null,7.21,3.05,23.44], [118552,"2020-02-11T05:40:00",28.59,267,174,0.13,5.3,null,7.22,3.43,23.51], [118553,"2020-02-11T05:50:00",28.6,266,174,0.13,5.29,null,7.23,3.06,23.96], [118554,"2020-02-11T06:00:00",28.59,266,174,0.13,5.33,null,7.22,4.3,24.06], [118555,"2020-02-11T06:10:00",28.56,266,173,0.13,5.33,null,7.23,3.65,23.09], [118556,"2020-02-11T06:20:00",28.56,266,173,0.13,5.34,null,7.22,4.02,24.5], [118557,"2020-02-11T06:30:00",28.56,266,173,0.13,5.37,null,7.21,5.75,23.63], [118558,"2020-02-11T06:40:00",28.54,265,172,0.12,5.46,null,7.22,4.87,23.41], [118559,"2020-02-11T06:50:00",28.55,264,172,0.12,5.48,null,7.23,4.5,24.36], [118560,"2020-02-11T07:00:00",28.57,263,172,0.12,5.43,null,7.23,null,23.57], [118561,"2020-02-11T07:10:00",28.57,256,168,0.12,5.55,null,7.23,6.25,23.41], [118562,"2020-02-11T07:20:00",28.56,261,170,0.12,5.7,null,7.23,3.87,22.56], [118563,"2020-02-11T07:30:00",28.57,260,170,0.12,5.76,null,7.23,3.1,25.88], [118564,"2020-02-11T07:40:00",28.57,254,165,0.12,5.82,null,7.74,3.02,27.56], [118565,"2020-02-11T07:50:00",28.57,260,169,0.12,5.78,null,7.66,3.49,25.74], [118566,"2020-02-11T08:00:00",28.55,260,169,0.12,5.81,null,7.47,3.73,24.82], [118567,"2020-02-11T08:10:00",28.57,255,168,0.12,5.83,null,7.46,3.6,25.04], [118568,"2020-02-11T08:20:00",28.59,255,166,0.12,5.86,null,7.47,3.23,25.56], [118569,"2020-02-11T08:30:00",28.59,258,167,0.12,5.84,null,7.47,3.43,24.43], [118570,"2020-02-11T08:40:00",28.59,259,169,0.12,5.89,null,7.47,2.99,25.78], [118571,"2020-02-11T08:50:00",28.6,259,169,0.12,5.86,null,7.42,3.06,24.1], [118572,"2020-02-11T09:00:00",28.62,259,169,0.12,5.88,null,7.41,3.51,24.44], [118573,"2020-02-11T09:10:00",28.62,259,169,0.12,5.89,null,7.37,3.16,23.91], [118574,"2020-02-11T09:20:00",28.62,256,166,0.12,5.87,null,7.36,3.26,24.26], [118575,"2020-02-11T09:30:00",28.63,259,169,0.12,5.9,null,7.35,3.4,23.76], [118576,"2020-02-11T09:40:00",28.67,259,169,0.12,5.88,null,7.35,3,22.84], [118577,"2020-02-11T09:50:00",28.6666,260,169,0.122191,5.85511,null,7.35377,2.99854,25.2983], [118578,"2020-02-11T10:00:00",28.71,254,167,0.12,5.9,null,7.34,3.35,23.97], [118579,"2020-02-11T10:10:00",28.73,253,165,0.12,5.9,null,7.35,4.19,23.92], [118580,"2020-02-11T10:20:00",28.76,259,169,0.12,5.9,null,7.35,3.14,26.55], [118581,"2020-02-11T10:30:00",28.77,260,169,0.12,5.83,null,7.35,2.91,26.33], [118582,"2020-02-11T10:40:00",28.78,260,170,0.12,5.83,null,7.32,2.87,23.06], [118583,"2020-02-11T10:50:00",28.78,260,170,0.12,5.83,null,7.32,2.9,35.52], [118584,"2020-02-11T11:00:00",28.81,257,167,0.12,5.79,null,7.29,3.46,25.11], [118585,"2020-02-11T11:10:00",28.83,260,170,0.12,5.8,null,7.3,3.36,25.49], [118586,"2020-02-11T11:20:00",28.84,256,167,0.12,5.79,null,7.3,2.93,25.42], [118587,"2020-02-11T11:30:00",28.84,258,169,0.12,5.74,null,7.29,3.18,24.56], [118588,"2020-02-11T11:40:00",28.84,260,170,0.12,5.73,null,7.31,3.74,36.12], [118589,"2020-02-11T11:50:00",28.85,260,168,0.12,5.68,null,7.3,2.83,27.35], [118590,"2020-02-11T12:00:00",28.87,261,170,0.12,5.65,null,7.3,3.01,25.48], [118591,"2020-02-11T12:10:00",28.88,261,170,0.12,5.65,null,7.3,3.12,27.39], [118592,"2020-02-11T12:20:00",28.84,262,171,0.12,5.66,null,7.3,3.12,26], [118593,"2020-02-11T12:30:00",28.93,261,170,0.12,5.71,null,7.3,2.95,25.72], [118594,"2020-02-11T12:40:00",29,257,167,0.12,5.75,null,7.32,3.39,24.15], [118595,"2020-02-11T12:50:00",28.94,260,170,0.12,5.69,null,7.33,2.84,24.92], [118596,"2020-02-11T13:00:00",28.92,263,172,0.12,5.66,null,7.32,3.03,25.28], [118597,"2020-02-11T13:10:00",29.07,263,171,0.12,5.73,null,7.33,3.06,32.25], [118598,"2020-02-11T13:20:00",29.0739,264,171,0.124056,5.75053,null,7.32534,3.06109,26.7203], [118599,"2020-02-11T13:30:00",29.1,263,172,0.12,5.71,null,7.33,2.99,27.97], [118600,"2020-02-11T13:40:00",29.14,259,169,0.12,5.81,null,7.34,3.75,23.99], [118601,"2020-02-11T13:50:00",29.18,260,168,0.12,5.82,null,7.34,2.99,22.97], [118602,"2020-02-11T14:00:00",29.24,257,168,0.12,5.91,null,7.36,3.68,24.09], [118603,"2020-02-11T14:10:00",29.24,261,170,0.12,5.94,null,7.36,3.36,25.07], [118604,"2020-02-11T14:20:00",29.23,263,172,0.12,5.83,null,7.68,3.24,24.64], [118605,"2020-02-11T14:30:00",29.3,263,171,0.12,5.85,null,7.6,3.18,23.65], [118606,"2020-02-11T14:40:00",29.4,261,170,0.12,5.87,null,7.33,4.2,23.45], [118607,"2020-02-11T14:50:00",29.41,263,172,0.12,5.78,null,7.33,3.55,23.93], [118608,"2020-02-11T15:00:00",29.4,261,169,0.12,5.79,null,7.33,4.15,24.3], [118609,"2020-02-11T15:10:00",29.43,264,172,0.12,5.79,null,7.34,3.66,24.35], [118610,"2020-02-11T15:20:00",29.38,264,172,0.12,5.71,null,7.34,4.21,27.27], [118611,"2020-02-11T15:30:00",29.21,264,173,0.12,5.58,null,7.32,3.16,26.77], [118612,"2020-02-11T15:40:00",29.21,264,173,0.12,5.57,null,7.31,3.08,25.13], [118613,"2020-02-11T15:50:00",29.18,264,173,0.12,5.51,null,7.28,3.1,27.81], [118614,"2020-02-11T16:00:00",29.46,265,173,0.12,5.92,null,7.37,3.58,23.01], [118615,"2020-02-11T16:10:00",29.38,265,173,0.12,5.78,null,7.38,3.52,23.34], [118616,"2020-02-11T16:20:00",29.47,265,173,0.12,6.14,null,7.39,4.89,23.43], [118617,"2020-02-11T16:30:00",29.42,265,173,0.12,6.08,null,7.38,4.39,22.33], [118618,"2020-02-11T16:40:00",29.42,265,173,0.12,6.07,null,7.41,4.16,23.64], [118619,"2020-02-11T16:50:00",29.4,264,172,0.12,6.04,null,7.38,4.52,23.61], [118620,"2020-02-11T17:00:00",29.38,264,173,0.12,5.92,null,7.38,4.32,24.36], [118621,"2020-02-11T17:10:00",29.1,264,172,0.12,5.6,null,7.29,3.51,27.31], [118622,"2020-02-11T17:20:00",29.11,264,172,0.12,5.54,null,7.29,3.91,27.57], [118623,"2020-02-11T17:30:00",29.21,264,172,0.12,5.64,null,7.36,5.12,27.81], [118624,"2020-02-11T17:40:00",29.23,264,172,0.12,5.67,null,7.32,7.4,24.49], [118625,"2020-02-11T17:50:00",29.23,264,172,0.12,5.68,null,7.31,12.22,26.17], [118626,"2020-02-11T18:00:00",29.17,263,172,0.12,5.67,null,7.3,8.75,27.79], [118627,"2020-02-11T18:10:00",29.16,264,172,0.12,5.69,null,7.3,4.23,25.83], [118628,"2020-02-11T18:20:00",29.14,265,173,0.12,5.7,null,7.32,4.25,27.74], [118629,"2020-02-11T18:30:00",29.1,266,174,0.13,5.67,null,7.32,3.79,30.85], [118630,"2020-02-11T18:40:00",29.12,266,174,0.13,5.63,null,7.33,4.82,33.44], [118631,"2020-02-11T18:50:00",29.1,266,174,0.13,5.68,null,7.32,3.96,33.92], [118632,"2020-02-11T19:00:00",29.11,266,174,0.13,5.62,null,7.31,4.16,35.48], [118633,"2020-02-11T19:10:00",29.1,266,174,0.13,5.65,null,7.31,4.36,34.07], [118634,"2020-02-11T19:20:00",29.08,266,174,0.13,5.66,null,7.31,4,37.9], [118635,"2020-02-11T19:30:00",29.08,266,174,0.13,5.63,null,7.31,4.04,36.12], [118636,"2020-02-11T19:40:00",29.05,267,174,0.13,5.62,null,7.3,3.91,40.99], [118637,"2020-02-11T19:50:00",29.05,267,174,0.13,5.57,null,7.3,3.84,40.78], [118638,"2020-02-11T20:00:00",29.06,267,174,0.13,5.55,null,7.29,4.1,38.75], [118639,"2020-02-11T20:10:00",29.06,267,174,0.13,5.56,null,7.29,3.83,35.89], [118640,"2020-02-11T20:20:00",29.08,267,174,0.13,5.51,null,7.29,3.58,33.04], [118641,"2020-02-11T20:30:00",29.0804,268,174,0.125842,5.4962,null,7.29732,3.40736,30.8618], [118642,"2020-02-11T20:40:00",29.07,267,174,0.13,5.56,null,7.3,3.49,27.67], [118643,"2020-02-11T20:50:00",29.06,267,174,0.13,5.49,null,7.29,4.42,26.72], [118644,"2020-02-11T21:00:00",29.064,268,174,0.125942,5.57867,null,7.28831,4.41858,26.8121], [118645,"2020-02-11T21:10:00",29.05,267,174,0.13,5.51,null,7.28,3.56,25.31], [118646,"2020-02-11T21:20:00",29.02,267,174,0.13,5.45,null,7.27,4.08,24.98], [118647,"2020-02-11T21:30:00",29.02,267,174,0.13,5.39,null,7.28,4.74,23.95], [118648,"2020-02-11T21:40:00",29,267,174,0.13,5.38,null,7.27,3.96,25.61], [118649,"2020-02-11T21:50:00",28.99,267,174,0.13,5.36,null,7.27,3.29,23.95], [118650,"2020-02-11T22:00:00",28.98,267,174,0.13,5.31,null,7.26,3.18,24.19], [118651,"2020-02-11T22:10:00",28.97,267,174,0.13,5.44,null,7.28,3.83,23.31], [118652,"2020-02-11T22:20:00",28.96,267,174,0.13,5.49,null,7.29,3.57,26.18], [118653,"2020-02-11T22:30:00",28.94,267,175,0.13,5.49,null,7.3,3.32,23.38], [118654,"2020-02-11T22:40:00",28.91,268,175,0.13,5.47,null,7.29,3.31,24.2], [118655,"2020-02-11T22:50:00",28.91,268,174,0.13,5.28,null,7.25,3.17,24.68], [118656,"2020-02-11T23:00:00",28.91,268,175,0.13,5.27,null,7.25,3.29,25.85], [118657,"2020-02-11T23:10:00",28.9,268,174,0.13,4.95,null,7.2,3.24,25.07], [118658,"2020-02-11T23:20:00",28.9,268,174,0.13,4.86,null,7.19,3.34,23.27], [118659,"2020-02-11T23:30:00",28.9,268,174,0.13,4.8,null,7.19,3.25,23.45], [118660,"2020-02-11T23:40:00",28.9,268,174,0.13,5.05,null,7.22,3.5,24.05], [118661,"2020-02-11T23:50:00",28.88,268,174,0.13,5.1,null,7.23,3.76,25.46], [118662,"2020-02-11T23:54:00",28.8836,268,174,0.12618,5.09673,null,7.22698,3.75869,25.4579], [118663,"2020-02-12T00:00:00",28.91,268,174,0.13,5.21,null,7.24,3.23,26], [118664,"2020-02-12T00:10:00",28.87,268,174,0.13,5.21,null,7.24,3.36,25.27], [118665,"2020-02-12T00:20:00",28.87,268,174,0.13,5.2,null,7.25,3.31,26.95], [118666,"2020-02-12T00:30:00",28.86,267,174,0.13,5.35,null,7.26,3.17,29.15], [118667,"2020-02-12T00:40:00",28.87,267,174,0.13,5.29,null,7.24,3.49,28.31], [118668,"2020-02-12T00:50:00",28.85,267,174,0.13,5.28,null,7.24,3.47,31.43], [118669,"2020-02-12T01:00:00",28.83,267,174,0.13,5.23,null,7.23,3.32,30.62], [118670,"2020-02-12T01:10:00",28.81,267,174,0.13,5.19,null,7.22,3.36,30.94], [118671,"2020-02-12T01:20:00",28.8,267,174,0.13,5.18,null,7.22,3.31,30.26], [118672,"2020-02-12T01:30:00",28.81,266,174,0.13,5.23,null,7.22,3.52,32.1], [118673,"2020-02-12T01:40:00",28.79,263,173,0.12,5.19,null,7.22,3.42,31.04], [118674,"2020-02-12T01:50:00",28.77,266,174,0.13,5.16,null,7.21,3.32,29.21], [118675,"2020-02-12T02:00:00",28.77,266,174,0.13,5.21,null,7.21,3.43,30.69], [118676,"2020-02-12T02:10:00",28.78,265,173,0.13,5.26,null,7.23,3.12,30.44], [118677,"2020-02-12T02:20:00",28.76,265,173,0.13,5.24,null,7.22,3.31,30.08], [118678,"2020-02-12T02:30:00",28.75,266,173,0.13,5.27,null,7.24,3.37,29.37], [118679,"2020-02-12T02:40:00",28.75,266,173,0.13,5.34,null,7.25,2.98,28.03], [118680,"2020-02-12T02:50:00",28.75,265,173,0.13,5.29,null,7.26,3.26,27.29], [118681,"2020-02-12T03:00:00",28.74,265,173,0.13,5.32,null,7.23,3.27,27.7], [118682,"2020-02-12T03:10:00",28.72,265,172,0.13,5.28,null,7.24,3.19,27.71], [118683,"2020-02-12T03:20:00",28.71,265,173,0.12,5.28,null,7.22,2.99,29.07], [118684,"2020-02-12T03:30:00",28.74,265,172,0.12,5.35,null,7.23,2.81,28.53], [118685,"2020-02-12T03:40:00",28.74,264,172,0.12,5.34,null,7.22,3.01,27.89], [118686,"2020-02-12T03:50:00",28.67,264,172,0.12,5.36,null,7.23,3.26,28.29], [118687,"2020-02-12T04:00:00",28.69,263,172,0.12,5.42,null,7.23,3.11,27.43], [118688,"2020-02-12T04:10:00",28.66,263,172,0.12,5.46,null,7.24,3.04,28.21], [118689,"2020-02-12T04:20:00",28.65,263,172,0.12,5.43,null,7.24,3.07,25.53], [118690,"2020-02-12T04:30:00",28.67,263,171,0.12,5.38,null,7.24,2.86,27.3], [118691,"2020-02-12T04:40:00",28.6712,263,171,0.124035,5.43485,null,7.23897,2.86429,25.3727], [118692,"2020-02-12T04:50:00",28.59,262,171,0.12,5.49,null,7.24,3.12,26.84], [118693,"2020-02-12T05:00:00",28.65,261,171,0.12,5.46,null,7.24,2.87,27.43], [118694,"2020-02-12T05:10:00",28.6,262,171,0.12,5.49,null,7.24,2.84,26.84], [118695,"2020-02-12T05:20:00",28.6,262,170,0.12,5.54,null,7.24,2.88,28.11], [118696,"2020-02-12T05:30:00",28.58,262,171,0.12,5.49,null,7.23,3.65,29.05], [118697,"2020-02-12T05:40:00",28.57,261,170,0.12,5.52,null,7.24,3.79,26.14], [118698,"2020-02-12T05:50:00",28.55,261,170,0.12,5.55,null,7.22,3.27,33.65], [118699,"2020-02-12T06:00:00",28.55,260,170,0.12,5.57,null,7.23,3.39,30.39], [118700,"2020-02-12T06:10:00",28.53,260,170,0.12,5.55,null,7.24,6.59,32.53], [118701,"2020-02-12T06:20:00",28.53,260,170,0.12,5.56,null,7.24,4.73,27.86], [118702,"2020-02-12T06:30:00",28.52,255,167,0.12,5.6,null,7.23,5.85,27.74], [118703,"2020-02-12T06:40:00",28.51,259,169,0.12,5.62,null,7.24,3.98,26.87], [118704,"2020-02-12T06:50:00",28.5146,260,169,0.122374,5.6237,null,7.23844,3.98422,28.4489], [118705,"2020-02-12T07:00:00",28.5,259,169,0.12,5.63,null,7.24,3.65,25.45], [118706,"2020-02-12T07:10:00",28.49,258,169,0.12,5.65,null,7.24,4.52,42.48], [118707,"2020-02-12T07:20:00",28.47,259,169,0.12,5.59,null,7.24,3.47,30.39], [118708,"2020-02-12T07:30:00",28.5,255,167,0.12,5.61,null,7.24,3.77,34.38], [118709,"2020-02-12T07:40:00",28.55,257,168,0.12,5.7,null,7.25,3.68,32.5], [118710,"2020-02-12T07:50:00",28.53,256,168,0.12,5.79,null,7.26,3.47,35.81], [118711,"2020-02-12T08:00:00",28.55,251,164,0.12,5.86,null,7.28,2.99,33.96], [118712,"2020-02-12T08:10:00",28.59,255,167,0.12,5.92,null,7.28,3.32,27.3], [118713,"2020-02-12T08:20:00",28.61,255,167,0.12,5.94,null,7.29,3.14,31.98], [118714,"2020-02-12T08:30:00",28.63,255,166,0.12,6,null,7.3,3.01,29.65], [118715,"2020-02-12T08:40:00",28.65,255,166,0.12,6.02,null,7.32,3,29.52], [118716,"2020-02-12T08:50:00",28.69,255,166,0.12,6.04,null,7.32,2.88,26.2], [118717,"2020-02-12T09:00:00",28.7,255,166,0.12,6.08,null,7.33,2.98,24.63], [118718,"2020-02-12T09:10:00",28.71,255,166,0.12,6.03,null,7.32,3.44,29.45], [118719,"2020-02-12T09:20:00",28.72,255,166,0.12,6.04,null,7.3,3.25,24.15], [118720,"2020-02-12T09:30:00",28.74,254,166,0.12,6.06,null,7.31,3.28,24.48], [118721,"2020-02-12T09:40:00",28.75,254,166,0.12,6.05,null,7.32,3.13,24.82], [118722,"2020-02-12T09:50:00",28.79,255,166,0.12,6.07,null,7.33,3.24,24.9], [118723,"2020-02-12T10:00:00",28.83,255,166,0.12,6.08,null,7.33,2.96,25.02], [118724,"2020-02-12T10:10:00",28.83,255,166,0.12,6.1,null,7.33,3.07,24.06], [118725,"2020-02-12T10:20:00",28.88,253,165,0.12,6.13,null,7.34,3.48,24.11], [118726,"2020-02-12T10:30:00",28.89,255,166,0.12,6.1,null,7.33,2.7,22.45], [118727,"2020-02-12T10:40:00",28.89,256,167,0.12,6.05,null,7.32,2.89,21.82], [118728,"2020-02-12T10:50:00",28.92,255,167,0.12,6.06,null,7.33,2.93,23.24], [118729,"2020-02-12T11:00:00",28.93,255,167,0.12,6.08,null,7.33,3.11,25.62], [118730,"2020-02-12T11:10:00",28.96,255,167,0.12,6.07,null,7.33,3.01,25.88], [118731,"2020-02-12T11:20:00",28.97,255,167,0.12,6.07,null,7.33,3.22,24.99], [118732,"2020-02-12T11:30:00",28.92,255,167,0.12,6.01,null,7.33,2.78,28.51], [118733,"2020-02-12T11:40:00",28.92,255,167,0.12,5.98,null,7.32,3.08,27.59], [118734,"2020-02-12T11:50:00",28.94,253,165,0.12,5.98,null,7.31,2.91,24.7], [118735,"2020-02-12T12:00:00",28.95,253,163,0.12,5.94,null,7.31,3.19,27.26], [118736,"2020-02-12T12:10:00",28.94,254,166,0.12,5.94,null,7.31,3.06,30.42], [118737,"2020-02-12T12:20:00",28.96,254,166,0.12,5.93,null,7.31,3.02,26.91], [118738,"2020-02-12T12:30:00",28.99,252,165,0.12,5.9,null,7.31,2.94,27.25], [118739,"2020-02-12T12:40:00",28.99,256,167,0.12,5.91,null,7.31,2.98,27.69], [118740,"2020-02-12T12:50:00",28.99,256,165,0.12,5.95,null,7.32,3.14,28.8], [118741,"2020-02-12T13:00:00",28.98,251,164,0.12,5.94,null,7.3,2.96,28.9], [118742,"2020-02-12T13:10:00",29,253,163,0.12,5.94,null,7.31,2.82,27.26], [118743,"2020-02-12T13:20:00",28.99,257,168,0.12,5.9,null,7.31,3.05,26.17], [118744,"2020-02-12T13:30:00",29,257,168,0.12,5.91,null,7.32,3.06,31.7], [118745,"2020-02-12T13:40:00",29,250,163,0.12,5.94,null,7.29,3.1,28.78], [118746,"2020-02-12T13:50:00",29.02,251,164,0.12,5.82,null,7.29,2.62,27.88], [118747,"2020-02-12T14:00:00",29.03,254,166,0.12,5.84,null,7.3,3.07,26.75], [118748,"2020-02-12T14:10:00",29.04,255,167,0.12,5.94,null,7.31,3.28,26.23], [118749,"2020-02-12T14:20:00",29.06,252,164,0.12,5.9,null,7.33,2.85,27.06], [118750,"2020-02-12T14:30:00",29.08,257,168,0.12,5.95,null,7.32,3.14,27.2], [118751,"2020-02-12T14:40:00",29.12,256,167,0.12,5.95,null,7.33,3.36,29.5], [118752,"2020-02-12T14:50:00",29.14,258,168,0.12,5.98,null,7.32,3.13,30.23], [118753,"2020-02-12T15:00:00",29.14,258,168,0.12,5.91,null,7.32,3.17,31.71], [118754,"2020-02-12T15:10:00",29.15,258,168,0.12,5.84,null,7.31,3.48,28.04], [118755,"2020-02-12T15:20:00",29.21,257,168,0.12,5.85,null,7.32,3.41,27.33], [118756,"2020-02-12T15:30:00",29.17,258,168,0.12,5.71,null,7.27,3.34,27.92], [118757,"2020-02-12T15:40:00",29.13,256,168,0.12,5.58,null,7.26,3.53,28.69], [118758,"2020-02-12T15:50:00",29.13,252,165,0.12,5.56,null,7.26,3.53,24.62], [118759,"2020-02-12T16:00:00",29.13,254,166,0.12,5.51,null,7.25,3.43,24.98], [118760,"2020-02-12T16:10:00",29.16,258,168,0.12,5.57,null,7.26,3.85,24.14], [118761,"2020-02-12T16:20:00",29.18,258,168,0.12,5.64,null,7.27,3.88,25.42], [118762,"2020-02-12T16:30:00",29.19,258,169,0.12,5.61,null,7.27,4.02,23.85], [118763,"2020-02-12T16:40:00",29.19,259,169,0.12,5.66,null,7.27,3.7,24.52], [118764,"2020-02-12T16:50:00",29.2,259,169,0.12,5.69,null,7.27,3.97,30.26], [118765,"2020-02-12T17:00:00",29.19,259,169,0.12,5.72,null,7.27,3.69,29.35], [118766,"2020-02-12T17:10:00",29.19,259,169,0.12,5.76,null,7.28,3.7,30.11], [118767,"2020-02-12T17:20:00",29.14,259,169,0.12,5.8,null,7.29,3.56,31.42], [118768,"2020-02-12T17:30:00",29.13,258,169,0.12,5.82,null,7.29,3.56,30.17], [118769,"2020-02-12T17:40:00",29.11,259,169,0.12,5.8,null,7.29,3.81,28.01], [118770,"2020-02-12T17:50:00",29.1,259,169,0.12,5.77,null,7.29,3.92,28.63], [118771,"2020-02-12T18:00:00",29.08,259,169,0.12,5.73,null,7.28,3.61,33.47], [118772,"2020-02-12T18:10:00",29.07,259,169,0.12,5.69,null,7.28,3.7,30.33], [118773,"2020-02-12T18:20:00",29.04,259,169,0.12,5.73,null,7.28,4.12,35.69], [118774,"2020-02-12T18:30:00",29.04,254,167,0.12,5.76,null,7.28,3.81,42.9], [118775,"2020-02-12T18:40:00",29.02,260,169,0.12,5.77,null,7.29,3.61,42.21], [118776,"2020-02-12T18:50:00",29.01,260,169,0.12,5.81,null,7.28,3.51,43.07], [118777,"2020-02-12T19:00:00",28.98,260,169,0.12,5.82,null,7.29,3.66,41.38], [118778,"2020-02-12T19:10:00",28.98,260,169,0.12,5.74,null,7.29,3.52,33.92], [118779,"2020-02-12T19:20:00",28.99,260,169,0.12,5.8,null,7.29,3.8,36.12], [118780,"2020-02-12T19:30:00",28.95,260,169,0.12,5.8,null,7.29,3.56,38.26], [118781,"2020-02-12T19:40:00",28.95,260,169,0.12,5.82,null,7.29,3.41,38.41], [118782,"2020-02-12T19:50:00",28.94,260,170,0.12,5.77,null,7.29,3.23,35.83], [118783,"2020-02-12T20:00:00",28.93,260,169,0.12,5.8,null,7.28,3.42,37.06], [118784,"2020-02-12T20:10:00",28.94,260,169,0.12,5.78,null,7.29,4.42,35.92], [118785,"2020-02-12T20:20:00",28.94,260,170,0.12,5.8,null,7.29,3.3,34.86], [118786,"2020-02-12T20:30:00",28.92,260,169,0.12,5.8,null,7.29,3.43,35.09], [118787,"2020-02-12T20:40:00",28.92,259,169,0.12,5.9,null,7.29,3.76,34.33], [118788,"2020-02-12T20:50:00",28.91,260,170,0.12,5.82,null,7.28,3.66,35.47], [118789,"2020-02-12T21:00:00",28.92,260,170,0.12,5.84,null,7.28,3.52,34.11], [118790,"2020-02-12T21:10:00",28.9,260,170,0.12,5.77,null,7.27,3.21,35.23], [118791,"2020-02-12T21:20:00",28.91,260,170,0.12,5.82,null,7.3,3.49,34.48], [118792,"2020-02-12T21:30:00",28.9,260,170,0.12,5.82,null,7.29,3.28,34], [118793,"2020-02-12T21:40:00",28.88,260,170,0.12,5.78,null,7.28,3.34,33.6], [118794,"2020-02-12T21:50:00",28.9,260,170,0.12,5.83,null,7.29,3.39,32.79], [118795,"2020-02-12T22:00:00",28.89,260,170,0.12,5.79,null,7.29,3.41,32.95], [118796,"2020-02-12T22:10:00",28.89,260,170,0.12,5.82,null,7.29,3.15,33.38], [118797,"2020-02-12T22:20:00",28.9,260,170,0.12,5.78,null,7.3,3.26,34.81], [118798,"2020-02-12T22:30:00",28.89,260,170,0.12,5.76,null,7.3,3.25,32.83], [118799,"2020-02-12T22:40:00",28.88,260,170,0.12,5.81,null,7.3,3.13,32.92], [118800,"2020-02-12T22:50:00",28.91,261,170,0.12,5.82,null,7.3,3.04,34.65], [118801,"2020-02-12T23:00:00",28.9,261,170,0.12,5.87,null,7.31,3.36,32.45], [118802,"2020-02-12T23:10:00",28.91,261,171,0.12,5.88,null,7.31,3.66,31.12], [118803,"2020-02-12T23:20:00",28.91,261,171,0.12,5.8,null,7.34,3.53,32.12], [118804,"2020-02-12T23:30:00",28.89,262,171,0.12,5.82,null,7.32,3.39,30.81], [118805,"2020-02-12T23:40:00",28.9,262,171,0.12,5.89,null,7.32,3.48,33.48], [118806,"2020-02-12T23:50:00",28.88,262,171,0.12,5.83,null,7.31,3.21,30.3], [118807,"2020-02-12T23:54:00",28.8817,263,171,0.123587,5.82849,null,7.31089,3.20768,30.2977], [118808,"2020-02-13T00:00:00",28.87,262,171,0.12,5.82,null,7.31,3.1,28.42], [118809,"2020-02-13T00:10:00",28.87,262,171,0.12,5.84,null,7.32,3.48,27.44], [118810,"2020-02-13T00:20:00",28.85,262,171,0.12,5.8,null,7.31,2.9,49.17], [118811,"2020-02-13T00:30:00",28.82,262,171,0.12,5.76,null,7.31,3.16,27.38], [118812,"2020-02-13T00:40:00",28.85,262,171,0.12,5.83,null,7.31,3.17,29.37], [118813,"2020-02-13T00:50:00",28.85,262,171,0.12,5.62,null,7.27,3.1,27.35], [118814,"2020-02-13T01:00:00",28.86,262,171,0.12,5.45,null,7.25,2.92,28.44], [118815,"2020-02-13T01:10:00",28.86,262,171,0.12,5.45,null,7.24,3.04,29.21], [118816,"2020-02-13T01:20:00",28.85,262,171,0.12,5.51,null,7.26,3.18,28.12], [118817,"2020-02-13T01:30:00",28.86,262,171,0.12,5.6,null,7.27,3.04,28.49], [118818,"2020-02-13T01:40:00",28.84,262,171,0.12,5.61,null,7.27,3.22,28.9], [118819,"2020-02-13T01:50:00",28.84,262,171,0.12,5.6,null,7.28,3.02,28.38], [118820,"2020-02-13T02:00:00",28.83,262,171,0.12,5.63,null,7.28,3.31,32.77], [118821,"2020-02-13T02:10:00",28.84,262,171,0.12,5.62,null,7.3,3.21,28.6], [118822,"2020-02-13T02:20:00",28.82,262,171,0.12,5.59,null,7.28,3.29,28.33], [118823,"2020-02-13T02:30:00",28.822,263,171,0.123874,5.54613,null,7.26897,3.29251,29.3992], [118824,"2020-02-13T02:40:00",28.81,262,171,0.12,5.53,null,7.27,3.17,31.36], [118825,"2020-02-13T02:50:00",28.79,262,171,0.12,5.54,null,7.27,3.26,30.15], [118826,"2020-02-13T03:00:00",28.77,263,171,0.12,5.45,null,7.26,2.96,30.6], [118827,"2020-02-13T03:10:00",28.76,262,171,0.12,5.5,null,7.25,3.07,31.97], [118828,"2020-02-13T03:20:00",28.76,262,171,0.12,5.5,null,7.25,3.13,31.76], [118829,"2020-02-13T03:30:00",28.75,262,171,0.12,5.52,null,7.25,3.02,31.64], [118830,"2020-02-13T03:40:00",28.72,261,170,0.12,5.55,null,7.3,3.13,31.27], [118831,"2020-02-13T03:50:00",28.74,261,170,0.12,5.64,null,7.26,2.83,31.6], [118832,"2020-02-13T04:00:00",28.71,261,170,0.12,5.64,null,7.26,3.1,31.37], [118833,"2020-02-13T04:10:00",28.71,261,170,0.12,5.67,null,7.26,3.18,31.76], [118834,"2020-02-13T04:20:00",28.71,260,170,0.12,5.65,null,7.27,3.13,30.94], [118835,"2020-02-13T04:30:00",28.69,260,170,0.12,5.66,null,7.27,3.12,30.4], [118836,"2020-02-13T04:40:00",28.69,260,170,0.12,5.67,null,7.27,3.1,30.45], [118837,"2020-02-13T04:50:00",28.67,260,170,0.12,5.64,null,7.26,2.73,30.7], [118838,"2020-02-13T04:54:00",28.6689,261,170,0.122872,5.63812,null,7.25873,2.73453,30.6952], [118839,"2020-02-13T05:00:00",28.68,260,170,0.12,5.71,null,7.27,2.81,29.34], [118840,"2020-02-13T05:10:00",28.66,260,170,0.12,5.69,null,7.28,2.8,30.66], [118841,"2020-02-13T05:20:00",28.64,260,170,0.12,5.65,null,7.27,3.05,29.91], [118842,"2020-02-13T05:30:00",28.63,260,170,0.12,5.66,null,7.27,3.01,29.32], [118843,"2020-02-13T05:40:00",28.62,260,170,0.12,5.65,null,7.26,2.89,30.21], [118844,"2020-02-13T05:50:00",28.63,260,169,0.12,5.68,null,7.26,3.63,29.91], [118845,"2020-02-13T06:00:00",28.63,259,169,0.12,5.73,null,7.27,2.93,29.88], [118846,"2020-02-13T06:10:00",28.62,259,169,0.12,5.72,null,7.28,3.38,31.05], [118847,"2020-02-13T06:20:00",28.61,259,169,0.12,5.65,null,7.27,3.38,30.22], [118848,"2020-02-13T06:30:00",28.59,257,167,0.12,5.68,null,7.26,2.99,27.53], [118849,"2020-02-13T06:40:00",28.59,258,168,0.12,5.53,null,7.26,3.4,30.5], [118850,"2020-02-13T06:50:00",28.59,252,165,0.12,5.67,null,7.27,3.23,28.47], [118851,"2020-02-13T07:00:00",28.6,256,167,0.12,5.63,null,7.27,3.49,26.66], [118852,"2020-02-13T07:10:00",28.59,250,164,0.12,5.73,null,7.26,3.28,34.24], [118853,"2020-02-13T07:20:00",28.58,252,166,0.12,5.69,null,7.26,3.04,29.67], [118854,"2020-02-13T07:30:00",28.56,255,168,0.12,5.72,null,7.26,2.85,44.78], [118855,"2020-02-13T07:40:00",28.6,254,166,0.12,5.79,null,7.25,2.92,36.11], [118856,"2020-02-13T07:50:00",28.61,248,162,0.12,5.79,null,7.28,2.71,40.76], [118857,"2020-02-13T08:00:00",28.69,245,160,0.12,5.99,null,7.29,2.66,29.43], [118858,"2020-02-13T08:10:00",28.6865,247,161,0.116008,6.03053,null,7.28877,2.65978,27.7325], [118859,"2020-02-13T08:20:00",28.73,245,161,0.12,6.09,null,7.32,2.68,33.31], [118860,"2020-02-13T08:30:00",28.76,250,163,0.12,6.09,null,7.33,2.86,29.64], [118861,"2020-02-13T08:40:00",28.77,250,163,0.12,6.09,null,7.35,3,45.99], [118862,"2020-02-13T08:50:00",28.79,249,162,0.12,6.14,null,7.36,2.75,27.6], [118863,"2020-02-13T09:00:00",28.8,249,162,0.12,6.21,null,7.34,2.76,27.62], [118864,"2020-02-13T09:10:00",28.83,248,162,0.12,6.24,null,7.36,2.65,25.72], [118865,"2020-02-13T09:20:00",28.86,247,162,0.12,6.26,null,7.36,2.87,24.96], [118866,"2020-02-13T09:30:00",28.88,247,162,0.12,6.27,null,7.37,2.7,26.23], [118867,"2020-02-13T09:40:00",28.92,247,161,0.12,6.39,null,7.38,3.05,26.61], [118868,"2020-02-13T09:50:00",28.93,247,161,0.12,6.32,null,7.39,2.81,24.62], [118869,"2020-02-13T10:00:00",28.94,247,161,0.12,6.27,null,7.39,2.8,26.24], [118870,"2020-02-13T10:10:00",28.95,248,162,0.12,6.37,null,7.39,2.68,29.15], [118871,"2020-02-13T10:20:00",28.94,249,162,0.12,6.29,null,7.38,2.85,28.3], [118872,"2020-02-13T10:30:00",28.98,249,162,0.12,6.29,null,7.39,2.78,28.16], [118873,"2020-02-13T10:40:00",29,249,162,0.12,6.37,null,7.38,2.93,27.72], [118874,"2020-02-13T10:50:00",28.98,250,163,0.12,6.25,null,7.37,2.74,27.71], [118875,"2020-02-13T11:00:00",29.02,249,163,0.12,6.26,null,7.39,2.91,26.93], [118876,"2020-02-13T11:10:00",29.01,249,163,0.12,6.21,null,7.38,2.58,29.77], [118877,"2020-02-13T11:20:00",29.02,250,163,0.12,6.21,null,7.38,2.89,28.83], [118878,"2020-02-13T11:30:00",29.02,251,164,0.12,6.2,null,7.38,2.57,29.41], [118879,"2020-02-13T11:40:00",29.02,251,164,0.12,6.17,null,7.37,3.25,27.33], [118880,"2020-02-13T11:50:00",29.01,252,165,0.12,6.14,null,7.37,2.98,28.73], [118881,"2020-02-13T12:00:00",29.03,252,164,0.12,6.14,null,7.37,2.71,29.3], [118882,"2020-02-13T12:10:00",29.08,252,164,0.12,6.11,null,7.36,2.86,28.07], [118883,"2020-02-13T12:20:00",29,254,166,0.12,6.09,null,7.35,3.01,33.12], [118884,"2020-02-13T12:30:00",29.03,254,166,0.12,6.06,null,7.34,2.88,34.27], [118885,"2020-02-13T12:40:00",29.08,254,165,0.12,6.06,null,7.36,2.94,40.5], [118886,"2020-02-13T12:50:00",29,255,166,0.12,6.06,null,7.35,2.83,34.9], [118887,"2020-02-13T13:00:00",28.99,255,166,0.12,6.02,null,7.35,2.86,31.16], [118888,"2020-02-13T13:10:00",28.9911,254,166,0.119447,5.95922,null,7.35191,2.86367,33.6094], [118889,"2020-02-13T13:20:00",28.98,256,167,0.12,6.01,null,7.36,2.7,34.83], [118890,"2020-02-13T13:30:00",28.987,254,165,0.119472,5.98354,null,7.35134,2.70158,32.8909], [118891,"2020-02-13T13:40:00",28.99,255,167,0.12,5.98,null,7.33,2.7,36.45], [118892,"2020-02-13T13:50:00",29,254,165,0.12,5.89,null,7.33,2.61,34.91], [118893,"2020-02-13T14:00:00",29.02,256,167,0.12,5.95,null,7.35,2.94,35.83], [118894,"2020-02-13T14:10:00",29.04,250,165,0.12,5.89,null,7.35,2.74,34.62], [118895,"2020-02-13T14:20:00",29.06,256,167,0.12,5.96,null,7.35,2.8,36.32], [118896,"2020-02-13T14:30:00",29.11,255,166,0.12,5.98,null,7.36,3.12,36.37], [118897,"2020-02-13T14:40:00",29.14,251,164,0.12,5.95,null,7.36,3.02,38.63], [118898,"2020-02-13T14:50:00",29.1,256,167,0.12,6,null,7.36,3.2,35.96], [118899,"2020-02-13T15:00:00",29.19,255,166,0.12,5.96,null,7.36,3.32,33.75], [118900,"2020-02-13T15:10:00",29.3,254,166,0.12,5.9,null,7.36,3.35,31.97], [118901,"2020-02-13T15:20:00",29.25,248,163,0.12,5.79,null,7.34,3.19,29.81], [118902,"2020-02-13T15:30:00",29.25,255,166,0.12,5.67,null,7.35,2.95,31.06], [118903,"2020-02-13T15:40:00",29.247,249,162,0.117092,5.64301,null,7.31516,2.9483,31.0607], [118904,"2020-02-13T15:50:00",29.25,255,167,0.12,5.67,null,7.32,3.3,33.25], [118905,"2020-02-13T16:00:00",29.25,255,167,0.12,5.66,null,7.31,3.33,26.32], [118906,"2020-02-13T16:10:00",29.26,256,167,0.12,5.61,null,7.31,3.36,27.15], [118907,"2020-02-13T16:20:00",29.25,256,167,0.12,5.62,null,7.31,3.64,29.51], [118908,"2020-02-13T16:30:00",29.27,257,167,0.12,5.78,null,7.33,3.42,32.9], [118909,"2020-02-13T16:40:00",29.29,256,167,0.12,5.76,null,7.32,3.36,31.22], [118910,"2020-02-13T16:50:00",29.26,256,167,0.12,5.81,null,7.32,3.33,39.47], [118911,"2020-02-13T17:00:00",29.25,256,167,0.12,5.84,null,7.33,3.49,36.67], [118912,"2020-02-13T17:10:00",29.2462,257,167,0.120597,6.00378,null,7.3269,3.49362,32.782], [118913,"2020-02-13T17:20:00",29.26,256,167,0.12,6.08,null,7.34,3.56,32.21], [118914,"2020-02-13T17:30:00",29.24,256,167,0.12,6,null,7.33,3.67,32.24], [118915,"2020-02-13T17:40:00",29.23,256,167,0.12,5.9,null,7.32,3.6,32.98], [118916,"2020-02-13T17:50:00",29.24,257,167,0.12,5.93,null,7.32,3.76,30.18], [118917,"2020-02-13T18:00:00",29.23,257,168,0.12,5.98,null,7.34,3.93,29.18], [118918,"2020-02-13T18:10:00",29.21,257,168,0.12,5.9,null,7.34,3.84,35.25], [118919,"2020-02-13T18:20:00",29.18,257,168,0.12,5.91,null,7.33,4.02,33.9], [118920,"2020-02-13T18:30:00",29.15,257,168,0.12,5.89,null,7.33,3.58,34.36], [118921,"2020-02-13T18:40:00",29.1,258,168,0.12,5.98,null,7.39,3.68,34.27], [118922,"2020-02-13T18:50:00",29.06,258,168,0.12,6.06,null,7.38,3.39,35.09], [118923,"2020-02-13T19:00:00",29.05,258,168,0.12,6.01,null,7.38,3.45,35.8], [118924,"2020-02-13T19:10:00",29.04,258,168,0.12,6,null,7.37,3.3,35.37], [118925,"2020-02-13T19:20:00",29.03,258,168,0.12,6,null,7.37,3.33,34.93], [118926,"2020-02-13T19:30:00",28.96,258,168,0.12,5.95,null,7.35,3.44,31.55], [118927,"2020-02-13T19:40:00",28.94,257,168,0.12,5.98,null,7.37,3.07,30.79], [118928,"2020-02-13T19:50:00",28.89,258,168,0.12,5.85,null,7.36,3.24,30], [118929,"2020-02-13T20:00:00",28.94,257,168,0.12,6.09,null,7.36,3.33,33.33], [118930,"2020-02-13T20:10:00",28.94,257,168,0.12,6.12,null,7.38,3.06,34.45], [118931,"2020-02-13T20:20:00",28.99,256,167,0.12,6.14,null,7.38,3.15,29.44], [118932,"2020-02-13T20:30:00",28.96,256,167,0.12,6.17,null,7.38,2.92,29.31], [118933,"2020-02-13T20:40:00",28.94,255,167,0.12,6.23,null,7.39,2.97,28.53], [118934,"2020-02-13T20:50:00",28.91,255,167,0.12,6.2,null,7.38,3.07,27.88], [118935,"2020-02-13T21:00:00",28.92,255,167,0.12,6.2,null,7.4,2.93,28.15], [118936,"2020-02-13T21:10:00",28.92,255,167,0.12,6.21,null,7.4,2.83,29.91], [118937,"2020-02-13T21:20:00",28.92,255,167,0.12,6.2,null,7.4,2.98,27.66], [118938,"2020-02-13T21:30:00",28.89,256,167,0.12,6.22,null,7.39,3.06,28.43], [118939,"2020-02-13T21:40:00",28.92,255,166,0.12,6.24,null,7.39,3.02,28.73], [118940,"2020-02-13T21:50:00",28.91,255,167,0.12,6.2,null,7.39,3.04,29], [118941,"2020-02-13T22:00:00",28.9109,256,166,0.120279,6.19843,null,7.39022,3.03527,28.2518], [118942,"2020-02-13T22:10:00",28.91,255,166,0.12,6.15,null,7.38,2.95,26.54], [118943,"2020-02-13T22:20:00",28.92,255,167,0.12,6.15,null,7.37,2.96,28.85], [118944,"2020-02-13T22:30:00",28.94,255,167,0.12,6.14,null,7.39,2.99,27.04], [118945,"2020-02-13T22:40:00",28.94,255,167,0.12,6.13,null,7.37,2.84,28.07], [118946,"2020-02-13T22:50:00",28.93,256,167,0.12,6.11,null,7.38,2.89,27.92], [118947,"2020-02-13T23:00:00",28.95,256,167,0.12,6.05,null,7.38,3.11,26.08], [118948,"2020-02-13T23:10:00",28.93,256,167,0.12,6.09,null,7.39,2.91,27.48], [118949,"2020-02-13T23:20:00",28.93,256,167,0.12,6.05,null,7.38,2.88,27.19], [118950,"2020-02-13T23:30:00",28.93,257,168,0.12,6.09,null,7.39,2.77,27.76], [118951,"2020-02-13T23:40:00",28.93,257,168,0.12,6.08,null,7.38,2.99,27.59], [118952,"2020-02-13T23:50:00",28.93,257,168,0.12,6.06,null,7.37,2.99,27.39], [118953,"2020-02-13T23:54:00",28.9279,258,168,0.121367,6.05564,null,7.37462,2.99429,27.3936], [118954,"2020-02-14T00:00:00",28.9279,258,168,0.121367,6.04338,null,7.36955,2.99429,25.8046], [118955,"2020-02-14T00:10:00",28.92,257,168,0.12,6.08,null,7.37,3.08,27.46], [118956,"2020-02-14T00:20:00",28.94,257,168,0.12,6.03,null,7.37,2.88,27.04], [118957,"2020-02-14T00:30:00",28.92,258,168,0.12,6.06,null,7.37,2.79,26.83], [118958,"2020-02-14T00:40:00",28.9,258,168,0.12,6.04,null,7.37,3.23,26.19], [118959,"2020-02-14T00:50:00",28.89,258,169,0.12,6,null,7.37,2.98,25.83], [118960,"2020-02-14T01:00:00",28.87,258,168,0.12,5.97,null,7.37,3.34,25.1], [118961,"2020-02-14T01:10:00",28.87,258,169,0.12,5.94,null,7.37,2.88,25.49], [118962,"2020-02-14T01:20:00",28.89,258,169,0.12,6,null,7.38,2.86,26.49], [118963,"2020-02-14T01:30:00",28.85,259,169,0.12,6,null,7.38,2.9,25.82], [118964,"2020-02-14T01:40:00",28.82,258,168,0.12,5.85,null,7.34,2.91,24.72], [118965,"2020-02-14T01:50:00",28.85,258,168,0.12,5.72,null,7.32,2.76,24.65], [118966,"2020-02-14T02:00:00",28.85,258,168,0.12,5.6,null,7.3,2.84,25.03], [118967,"2020-02-14T02:10:00",28.86,259,169,0.12,5.64,null,7.31,2.74,26.46], [118968,"2020-02-14T02:20:00",28.86,259,169,0.12,5.69,null,7.33,2.63,25.25], [118969,"2020-02-14T02:30:00",28.84,259,169,0.12,5.74,null,7.33,2.83,26.31], [118970,"2020-02-14T02:40:00",28.84,259,169,0.12,5.77,null,7.33,2.66,26.69], [118971,"2020-02-14T02:50:00",28.82,259,169,0.12,5.75,null,7.33,2.85,25.83], [118972,"2020-02-14T03:00:00",28.81,259,169,0.12,5.81,null,7.34,3.04,25.64], [118973,"2020-02-14T03:10:00",28.8,259,169,0.12,5.83,null,7.35,2.85,27.83], [118974,"2020-02-14T03:20:00",28.8,258,168,0.12,5.89,null,7.34,2.94,30.24], [118975,"2020-02-14T03:30:00",28.78,258,168,0.12,5.84,null,7.33,2.86,29.21], [118976,"2020-02-14T03:40:00",28.78,258,168,0.12,5.86,null,7.33,2.85,26.12], [118977,"2020-02-14T03:50:00",28.77,258,168,0.12,5.82,null,7.33,3.02,27.3], [118978,"2020-02-14T04:00:00",28.76,257,168,0.12,5.82,null,7.32,2.85,26.15], [118979,"2020-02-14T04:10:00",28.77,257,167,0.12,5.83,null,7.32,2.88,26.87], [118980,"2020-02-14T04:20:00",28.77,256,167,0.12,5.83,null,7.32,2.85,28.52], [118981,"2020-02-14T04:30:00",28.76,256,167,0.12,5.84,null,7.32,2.89,27.74], [118982,"2020-02-14T04:40:00",28.76,256,167,0.12,5.86,null,7.32,2.66,26.72], [118983,"2020-02-14T04:50:00",28.75,256,167,0.12,5.82,null,7.31,3.1,28.11], [118984,"2020-02-14T04:54:00",28.7493,257,167,0.120688,5.81932,null,7.3141,3.10116,28.1055], [118985,"2020-02-14T05:00:00",28.77,255,167,0.12,5.86,null,7.31,2.8,28.26], [118986,"2020-02-14T05:10:00",28.77,255,167,0.12,5.83,null,7.31,2.75,26.97], [118987,"2020-02-14T05:20:00",28.72,255,167,0.12,5.81,null,7.31,2.93,26.83], [118988,"2020-02-14T05:30:00",28.74,254,166,0.12,5.87,null,7.31,2.83,27.65], [118989,"2020-02-14T05:40:00",28.74,254,166,0.12,5.83,null,7.31,2.85,28.67], [118990,"2020-02-14T05:50:00",28.75,253,165,0.12,5.88,null,7.32,2.52,27.59], [118991,"2020-02-14T06:00:00",28.71,254,165,0.12,5.88,null,7.32,2.91,27.43], [118992,"2020-02-14T06:10:00",28.71,253,165,0.12,5.87,null,7.31,2.72,26.67], [118993,"2020-02-14T06:20:00",28.72,253,165,0.12,5.87,null,7.32,2.71,27.13], [118994,"2020-02-14T06:30:00",28.73,252,164,0.12,5.92,null,7.32,2.69,26.12], [118995,"2020-02-14T06:40:00",28.71,252,164,0.12,5.87,null,7.32,3.21,26.62], [118996,"2020-02-14T06:50:00",28.68,251,164,0.12,5.84,null,7.32,2.69,25.96], [118997,"2020-02-14T07:00:00",28.69,251,164,0.12,5.87,null,7.32,2.83,25.97], [118998,"2020-02-14T07:10:00",28.68,245,160,0.12,5.91,null,7.32,2.72,26.04], [118999,"2020-02-14T07:20:00",28.7,247,161,0.12,5.99,null,7.31,2.87,35.15], [119000,"2020-02-14T07:30:00",28.69,249,162,0.12,5.95,null,7.31,2.94,30.65], [119001,"2020-02-14T07:40:00",28.71,248,162,0.12,6.02,null,7.32,3.14,27.93], [119002,"2020-02-14T07:50:00",28.71,242,159,0.11,5.92,null,7.31,3.34,40.37], [119003,"2020-02-14T08:00:00",28.7061,244,158,0.114217,6.03888,null,7.32507,3.33823,35.5066], [119004,"2020-02-14T08:10:00",28.77,244,159,0.12,6.1,null,7.31,3.08,42.04], [119005,"2020-02-14T08:20:00",28.79,246,161,0.12,6.13,null,7.32,2.89,42.22], [119006,"2020-02-14T08:30:00",28.82,246,160,0.12,6.16,null,7.32,2.82,33.46], [119007,"2020-02-14T08:40:00",28.88,244,159,0.11,6.18,null,7.33,2.75,30.23], [119008,"2020-02-14T08:50:00",28.89,244,160,0.12,6.23,null,7.36,2.86,33.4], [119009,"2020-02-14T09:00:00",28.94,243,159,0.11,6.3,null,7.38,2.69,30.38], [119010,"2020-02-14T09:10:00",28.97,243,159,0.11,6.3,null,7.39,2.93,27.78], [119011,"2020-02-14T09:20:00",29,243,159,0.11,6.33,null,7.4,2.79,28.93], [119012,"2020-02-14T09:30:00",29.0038,244,159,0.114232,6.37798,null,7.40943,2.78815,27.0461], [119013,"2020-02-14T09:40:00",29.07,242,158,0.11,6.43,null,7.44,2.79,27.31], [119014,"2020-02-14T09:50:00",29.1,242,158,0.11,6.47,null,7.45,2.78,25.01], [119015,"2020-02-14T10:00:00",29.13,242,158,0.11,6.52,null,7.43,2.95,27.69], [119016,"2020-02-14T10:10:00",29.17,238,155,0.11,6.53,null,7.44,3.05,25.57], [119017,"2020-02-14T10:20:00",29.18,242,158,0.11,6.49,null,7.45,2.61,26.14], [119018,"2020-02-14T10:30:00",29.2,242,158,0.11,6.46,null,7.44,3.28,26.77], [119019,"2020-02-14T10:40:00",29.19,241,158,0.11,6.44,null,7.44,2.6,25.88], [119020,"2020-02-14T10:50:00",29.1,242,158,0.11,6.38,null,7.43,2.52,27.09], [119021,"2020-02-14T11:00:00",29.16,242,158,0.11,6.42,null,7.43,2.7,27.89], [119022,"2020-02-14T11:10:00",29.17,242,158,0.11,6.38,null,7.42,2.58,26.62], [119023,"2020-02-14T11:20:00",29.24,242,158,0.11,6.4,null,7.45,2.29,27.29], [119024,"2020-02-14T11:30:00",29.2413,243,158,0.114011,6.36681,null,7.44665,2.28972,30.6785], [119025,"2020-02-14T11:40:00",29.24,242,158,0.11,6.34,null,7.42,2.86,36.27], [119026,"2020-02-14T11:50:00",29.19,242,158,0.11,6.33,null,7.42,2.92,30.71], [119027,"2020-02-14T12:00:00",29.18,241,157,0.11,6.3,null,7.41,3.03,28.67], [119028,"2020-02-14T12:10:00",29.18,239,156,0.11,6.29,null,7.41,2.63,28.96], [119029,"2020-02-14T12:20:00",29.16,240,156,0.11,6.26,null,7.41,2.62,30.99], [119030,"2020-02-14T12:30:00",29.12,243,159,0.11,6.21,null,7.39,2.8,31.17], [119031,"2020-02-14T12:40:00",29.13,244,159,0.11,6.2,null,7.39,2.79,28.56], [119032,"2020-02-14T12:50:00",29.21,241,158,0.11,6.23,null,7.4,2.81,28.29], [119033,"2020-02-14T13:00:00",29.1426,249,162,0.116662,6.21451,null,7.39578,2.81332,33.885], [119034,"2020-02-14T13:10:00",29.23,248,161,0.12,6.27,null,7.39,2.76,29.16], [119035,"2020-02-14T13:20:00",29.25,244,158,0.11,6.26,null,7.39,2.93,29.01], [119036,"2020-02-14T13:30:00",29.25,245,160,0.12,6.23,null,7.39,2.89,30.34], [119037,"2020-02-14T13:40:00",29.28,247,162,0.12,6.29,null,7.41,2.92,28.71], [119038,"2020-02-14T13:50:00",29.22,248,162,0.12,6.26,null,7.49,2.89,32.65], [119039,"2020-02-14T14:00:00",29.2,249,162,0.12,6.27,null,7.45,2.77,31.45], [119040,"2020-02-14T14:10:00",29.22,248,162,0.12,6.27,null,7.44,2.76,29.93], [119041,"2020-02-14T14:20:00",29.19,249,162,0.12,6.2,null,7.43,2.95,30.15], [119042,"2020-02-14T14:30:00",29.1939,250,162,0.117085,6.27822,null,7.43999,2.95433,28.9341], [119043,"2020-02-14T14:40:00",29.22,249,163,0.12,6.22,null,7.44,2.85,33.04], [119044,"2020-02-14T14:50:00",29.22,249,163,0.12,6.25,null,7.45,3.01,33.94], [119045,"2020-02-14T15:00:00",29.23,249,163,0.12,6.25,null,7.44,3.06,34.52], [119046,"2020-02-14T15:10:00",29.32,249,162,0.12,6.42,null,7.47,3.71,30.53], [119047,"2020-02-14T15:20:00",29.36,249,162,0.12,6.4,null,7.47,3.31,29.63], [119048,"2020-02-14T15:30:00",29.34,249,163,0.12,6.43,null,7.49,3.19,29.05], [119049,"2020-02-14T15:40:00",29.3,249,163,0.12,6.41,null,7.5,3.21,29.75], [119050,"2020-02-14T15:50:00",29.28,250,163,0.12,6.2,null,7.46,3.33,30.36], [119051,"2020-02-14T16:00:00",29.23,249,163,0.12,6.04,null,7.42,3.13,31.4], [119052,"2020-02-14T16:10:00",29.22,249,163,0.12,5.94,null,7.39,3.13,31.1], [119053,"2020-02-14T16:20:00",29.2,250,163,0.12,6.01,null,7.38,2.96,30.89], [119054,"2020-02-14T16:30:00",29.2143,251,163,0.118007,6.1376,null,7.39971,3.33375,39.336], [119055,"2020-02-14T16:40:00",29.21,250,163,0.12,6.12,null,7.4,3.13,34.54], [119056,"2020-02-14T16:50:00",29.25,249,163,0.12,6.23,null,7.42,3.08,32.66], [119057,"2020-02-14T17:00:00",29.23,249,163,0.12,6.18,null,7.41,3.05,33.68], [119058,"2020-02-14T17:10:00",29.23,249,163,0.12,6.21,null,7.41,3.17,33.52], [119059,"2020-02-14T17:20:00",29.25,249,162,0.12,6.23,null,7.41,3.28,30.65], [119060,"2020-02-14T17:30:00",29.24,249,162,0.12,6.26,null,7.42,3.29,30.25], [119061,"2020-02-14T17:40:00",29.24,249,163,0.12,6.26,null,7.41,3.2,31.22], [119062,"2020-02-14T17:50:00",29.2,250,163,0.12,6.24,null,7.41,3.19,30.47], [119063,"2020-02-14T18:00:00",29.16,250,163,0.12,6.2,null,7.37,3.48,35.23], [119064,"2020-02-14T18:10:00",29.13,250,163,0.12,6.18,null,7.38,3.19,32.36], [119065,"2020-02-14T18:20:00",29.14,251,164,0.12,6.23,null,7.38,3.48,34.83], [119066,"2020-02-14T18:30:00",29.12,252,164,0.12,6.21,null,7.38,3.27,36.19], [119067,"2020-02-14T18:40:00",29.09,252,164,0.12,6.22,null,7.38,3.64,41.21], [119068,"2020-02-14T18:50:00",29.06,252,165,0.12,6.28,null,7.39,3.43,44.66], [119069,"2020-02-14T19:00:00",29.06,252,165,0.12,6.25,null,7.4,3.48,39.95], [119070,"2020-02-14T19:10:00",29.04,252,165,0.12,6.26,null,7.4,3.32,41.93], [119071,"2020-02-14T19:20:00",29.0166,253,165,0.118977,6.2257,null,7.39142,3.31936,39.3819], [119072,"2020-02-14T19:30:00",29,252,165,0.12,6.28,null,7.39,3.25,39.1], [119073,"2020-02-14T19:40:00",29,252,164,0.12,6.3,null,7.39,3.28,38.32], [119074,"2020-02-14T19:50:00",28.94,252,164,0.12,6.25,null,7.37,3.27,40.83], [119075,"2020-02-14T20:00:00",28.95,252,164,0.12,6.24,null,7.39,3.13,37.25], [119076,"2020-02-14T20:10:00",28.96,252,164,0.12,6.25,null,7.39,3.05,37.1], [119077,"2020-02-14T20:20:00",28.96,252,164,0.12,6.24,null,7.39,3.09,35.86], [119078,"2020-02-14T20:30:00",28.99,250,164,0.12,6.26,null,7.39,2.9,34.1], [119079,"2020-02-14T20:40:00",28.98,251,163,0.12,6.26,null,7.41,3.38,49.56], [119080,"2020-02-14T20:50:00",28.9768,251,163,0.117863,6.22401,null,7.40685,3.37871,34.1137], [119081,"2020-02-14T21:00:00",28.96,251,163,0.12,6.16,null,7.4,2.85,32.15], [119082,"2020-02-14T21:10:00",28.94,250,163,0.12,6.13,null,7.41,2.85,30.53], [119083,"2020-02-14T21:20:00",28.96,249,163,0.12,6.14,null,7.4,2.94,31.27], [119084,"2020-02-14T21:30:00",28.96,249,162,0.12,6.26,null,7.41,3,32.08], [119085,"2020-02-14T21:40:00",28.94,248,162,0.12,6.19,null,7.41,2.92,31.77], [119086,"2020-02-14T21:50:00",29,247,161,0.12,6.26,null,7.43,2.61,29.91], [119087,"2020-02-14T22:00:00",29.01,246,161,0.12,6.33,null,7.45,2.99,32.26], [119088,"2020-02-14T22:10:00",29.01,246,161,0.12,6.33,null,7.44,2.85,31.54], [119089,"2020-02-14T22:20:00",29,246,160,0.12,6.31,null,7.43,2.92,33.1], [119090,"2020-02-14T22:30:00",29,246,160,0.12,6.3,null,7.45,2.6,30.07], [119091,"2020-02-14T22:40:00",29.02,246,160,0.12,6.28,null,7.44,2.74,31.04], [119092,"2020-02-14T22:50:00",29.03,246,161,0.12,6.31,null,7.44,2.72,30.12], [119093,"2020-02-14T23:00:00",29.03,247,161,0.12,6.27,null,7.44,2.99,31.67], [119094,"2020-02-14T23:10:00",29.03,247,161,0.12,6.25,null,7.43,2.77,29.08], [119095,"2020-02-14T23:20:00",29.02,247,161,0.12,6.27,null,7.43,2.95,31.46], [119096,"2020-02-14T23:30:00",29,247,161,0.12,6.25,null,7.43,2.62,29.4], [119097,"2020-02-14T23:40:00",29,247,161,0.12,6.23,null,7.42,2.86,30.33], [119098,"2020-02-14T23:50:00",29,247,161,0.12,6.26,null,7.43,2.68,28.9], [119099,"2020-02-14T23:54:00",28.9995,248,161,0.116163,6.26387,null,7.42903,2.68475,28.8957], [119100,"2020-02-15T00:00:00",28.99,247,161,0.12,6.26,null,7.43,2.77,30.16], [119101,"2020-02-15T00:10:00",29.01,247,161,0.12,6.3,null,7.43,2.8,30.59], [119102,"2020-02-15T00:20:00",28.99,247,161,0.12,6.24,null,7.43,2.62,30.15], [119103,"2020-02-15T00:30:00",28.99,247,161,0.12,6.29,null,7.43,2.91,30.63], [119104,"2020-02-15T00:40:00",28.99,247,161,0.12,6.29,null,7.43,2.89,28], [119105,"2020-02-15T00:50:00",28.99,248,161,0.12,6.27,null,7.43,2.72,28.97], [119106,"2020-02-15T01:00:00",28.987,249,161,0.116517,6.27435,null,7.42915,2.72369,29.0589], [119107,"2020-02-15T01:10:00",29,248,162,0.12,6.23,null,7.43,3.02,29.13], [119108,"2020-02-15T01:20:00",28.98,249,162,0.12,6.3,null,7.43,3.22,29.52], [119109,"2020-02-15T01:30:00",28.97,249,162,0.12,6.28,null,7.43,2.93,26.78], [119110,"2020-02-15T01:40:00",28.93,248,162,0.12,6.28,null,7.43,2.79,27.27], [119111,"2020-02-15T01:50:00",28.94,249,162,0.12,6.25,null,7.43,2.78,27.55], [119112,"2020-02-15T02:00:00",28.93,249,162,0.12,6.26,null,7.43,2.89,27.88], [119113,"2020-02-15T02:10:00",28.91,249,162,0.12,6.26,null,7.43,2.69,28.27], [119114,"2020-02-15T02:20:00",28.9075,250,162,0.117323,6.19694,null,7.42545,2.68758,29.1491], [119115,"2020-02-15T02:30:00",28.87,249,162,0.12,6.24,null,7.44,2.78,27.31], [119116,"2020-02-15T02:40:00",28.9,249,163,0.12,6.2,null,7.42,2.76,29.16], [119117,"2020-02-15T02:50:00",28.89,248,162,0.12,5.97,null,7.38,2.63,26.89], [119118,"2020-02-15T03:00:00",28.9,249,162,0.12,5.87,null,7.35,2.73,27.12], [119119,"2020-02-15T03:10:00",28.88,249,162,0.12,5.81,null,7.34,2.69,27.27], [119120,"2020-02-15T03:20:00",28.91,249,162,0.12,5.87,null,7.35,2.7,28.61], [119121,"2020-02-15T03:30:00",28.88,249,163,0.12,5.91,null,7.35,2.64,28.09], [119122,"2020-02-15T03:40:00",28.88,249,163,0.12,5.96,null,7.36,2.64,28.36], [119123,"2020-02-15T03:50:00",28.85,249,163,0.12,5.97,null,7.36,2.96,28.01], [119124,"2020-02-15T04:00:00",28.85,249,163,0.12,6.04,null,7.37,2.76,29.47], [119125,"2020-02-15T04:10:00",28.85,249,163,0.12,6.07,null,7.39,2.74,29.43], [119126,"2020-02-15T04:20:00",28.82,249,163,0.12,6.03,null,7.37,2.57,29.31], [119127,"2020-02-15T04:30:00",28.82,249,163,0.12,6.06,null,7.38,2.84,28.76], [119128,"2020-02-15T04:40:00",28.8,249,162,0.12,6.05,null,7.38,2.98,31.88], [119129,"2020-02-15T04:50:00",28.79,249,162,0.12,6.04,null,7.37,2.98,31.11], [119130,"2020-02-15T04:54:00",28.7931,250,162,0.117148,6.04078,null,7.37325,2.97709,31.1055], [119131,"2020-02-15T05:00:00",28.8,248,162,0.12,6.05,null,7.38,2.64,30.57], [119132,"2020-02-15T05:10:00",28.8,248,161,0.12,6.07,null,7.38,2.66,30.18], [119133,"2020-02-15T05:20:00",28.76,248,161,0.12,6.06,null,7.38,2.7,28.82], [119134,"2020-02-15T05:30:00",28.78,247,161,0.12,6.1,null,7.38,2.93,33.09], [119135,"2020-02-15T05:40:00",28.77,247,161,0.12,6.06,null,7.39,2.67,29.84], [119136,"2020-02-15T05:50:00",28.76,247,161,0.12,6.04,null,7.37,2.81,30.19], [119137,"2020-02-15T06:00:00",28.73,247,161,0.12,6.08,null,7.38,2.89,32.58], [119138,"2020-02-15T06:10:00",28.75,246,161,0.12,6.07,null,7.37,2.78,30.86], [119139,"2020-02-15T06:20:00",28.71,246,161,0.12,6.05,null,7.37,2.97,42.51], [119140,"2020-02-15T06:30:00",28.71,246,161,0.12,6.03,null,7.37,2.89,30.88], [119141,"2020-02-15T06:40:00",28.67,243,158,0.11,6.03,null,7.38,2.73,30.21], [119142,"2020-02-15T06:50:00",28.68,246,160,0.12,6.06,null,7.37,2.89,29.57], [119143,"2020-02-15T07:00:00",28.68,246,160,0.12,6.1,null,7.37,2.82,28.78], [119144,"2020-02-15T07:10:00",28.67,245,160,0.12,6.12,null,7.36,2.61,28.89], [119145,"2020-02-15T07:20:00",28.68,245,160,0.12,6.15,null,7.37,2.54,29.81], [119146,"2020-02-15T07:30:00",28.66,245,160,0.12,6.17,null,7.37,3.41,null], [119147,"2020-02-15T07:40:00",28.66,242,158,0.11,6.19,null,7.35,2.8,37.27], [119148,"2020-02-15T07:50:00",28.7,241,157,0.11,6.2,null,7.37,2.77,33.83], [119149,"2020-02-15T08:00:00",28.73,241,157,0.11,6.24,null,7.36,3.42,null], [119150,"2020-02-15T08:10:00",28.74,246,160,0.12,6.23,null,7.38,3.53,47.43], [119151,"2020-02-15T08:20:00",28.81,244,159,0.12,6.29,null,7.41,2.98,35.67], [119152,"2020-02-15T08:30:00",28.83,245,160,0.12,6.34,null,7.41,2.76,43.3], [119153,"2020-02-15T08:40:00",28.87,245,160,0.12,6.4,null,7.41,2.73,34.1], [119154,"2020-02-15T08:50:00",28.9185,246,160,0.115286,6.3908,null,7.40027,2.75371,30.5566], [119155,"2020-02-15T09:00:00",28.95,244,159,0.12,6.45,null,7.42,2.73,31], [119156,"2020-02-15T09:10:00",29.01,245,159,0.12,6.53,null,7.46,3.13,70.98], [119157,"2020-02-15T09:20:00",29.04,245,160,0.12,6.61,null,7.47,2.66,37.18], [119158,"2020-02-15T09:30:00",29.07,245,159,0.12,6.54,null,7.46,2.94,36.3], [119159,"2020-02-15T09:40:00",29.08,245,160,0.12,6.54,null,7.48,2.8,37.06], [119160,"2020-02-15T09:50:00",29.07,245,160,0.12,6.5,null,7.47,2.69,32.09], [119161,"2020-02-15T10:00:00",29.12,244,159,0.11,6.51,null,7.52,3.04,45.19], [119162,"2020-02-15T10:10:00",29.13,244,159,0.11,6.52,null,7.49,2.81,32.41], [119163,"2020-02-15T10:20:00",29.1271,245,159,0.114999,6.48371,null,7.49096,2.81327,31.1501], [119164,"2020-02-15T10:30:00",29.15,244,160,0.12,6.51,null,7.5,2.68,34.47], [119165,"2020-02-15T10:40:00",29.15,245,160,0.12,6.45,null,7.48,2.57,30.21], [119166,"2020-02-15T10:50:00",29.17,245,160,0.12,6.42,null,7.48,2.45,29.16], [119167,"2020-02-15T11:00:00",29.17,240,157,0.11,6.37,null,7.48,2.82,29.04], [119168,"2020-02-15T11:10:00",29.17,245,160,0.12,6.42,null,7.48,2.8,29.41], [119169,"2020-02-15T11:20:00",29.16,244,160,0.12,6.41,null,7.45,2.76,28.75], [119170,"2020-02-15T11:30:00",29.15,244,159,0.12,6.4,null,7.47,2.65,32.47], [119171,"2020-02-15T11:40:00",29.17,244,160,0.12,6.37,null,7.47,2.67,31.99], [119172,"2020-02-15T11:50:00",29.12,244,159,0.12,6.4,null,7.47,2.7,34.15], [119173,"2020-02-15T12:00:00",29.14,244,159,0.11,6.37,null,7.47,2.63,32.6], [119174,"2020-02-15T12:10:00",29.14,244,159,0.11,6.37,null,7.48,2.73,31.81], [119175,"2020-02-15T12:20:00",29.09,240,157,0.11,6.36,null,7.47,2.68,35.14], [119176,"2020-02-15T12:30:00",29.09,243,157,0.11,6.34,null,7.47,2.52,34.71], [119177,"2020-02-15T12:40:00",29.09,245,160,0.12,6.31,null,7.45,2.69,35.55], [119178,"2020-02-15T12:50:00",29.07,243,159,0.11,6.27,null,7.43,2.75,34.12], [119179,"2020-02-15T13:00:00",29.08,250,163,0.12,6.23,null,7.43,2.72,32.19], [119180,"2020-02-15T13:10:00",29.11,245,160,0.12,6.19,null,7.46,2.31,30.54], [119181,"2020-02-15T13:20:00",29.09,245,161,0.12,6.16,null,7.41,2.43,31.81], [119182,"2020-02-15T13:30:00",29.08,253,165,0.12,6.14,null,7.43,2.83,32.55], [119183,"2020-02-15T13:40:00",29.11,252,164,0.12,6.12,null,7.42,2.79,31.71], [119184,"2020-02-15T13:50:00",29.07,252,164,0.12,6.2,null,7.41,2.75,41.77], [119185,"2020-02-15T14:00:00",29.11,252,164,0.12,6.14,null,7.43,2.91,36.86], [119186,"2020-02-15T14:10:00",29.19,250,164,0.12,6.15,null,7.44,2.89,33.53], [119187,"2020-02-15T14:20:00",29.16,251,164,0.12,6.18,null,7.43,2.93,37.81], [119188,"2020-02-15T14:30:00",29.18,251,164,0.12,6.17,null,7.43,2.72,38.71], [119189,"2020-02-15T14:40:00",29.17,251,164,0.12,6.14,null,7.43,2.69,37.18], [119190,"2020-02-15T14:50:00",29.21,251,164,0.12,6.12,null,7.44,2.97,39.34], [119191,"2020-02-15T15:00:00",29.3,250,163,0.12,6.18,null,7.46,2.79,34.4], [119192,"2020-02-15T15:10:00",29.37,250,163,0.12,6.11,null,7.44,3.1,39.68], [119193,"2020-02-15T15:20:00",29.36,250,163,0.12,6.06,null,7.43,3.01,36.06], [119194,"2020-02-15T15:30:00",29.39,250,163,0.12,6.19,null,7.48,3.13,31.45], [119195,"2020-02-15T15:40:00",29.27,249,163,0.12,5.97,null,7.41,2.85,32.28], [119196,"2020-02-15T15:50:00",29.25,249,163,0.12,5.76,null,7.37,3.13,30.17], [119197,"2020-02-15T16:00:00",29.26,249,163,0.12,5.95,null,7.39,3.24,32.42], [119198,"2020-02-15T16:10:00",29.23,249,163,0.12,5.67,null,7.36,3.04,33.23], [119199,"2020-02-15T16:20:00",29.24,249,163,0.12,5.78,null,7.38,3.38,31.2], [119200,"2020-02-15T16:30:00",29.26,249,163,0.12,5.93,null,7.38,3.29,33.66], [119201,"2020-02-15T16:40:00",29.25,250,163,0.12,5.98,null,7.4,3.3,33.09], [119202,"2020-02-15T16:50:00",29.26,250,163,0.12,6.03,null,7.4,3.15,31.91], [119203,"2020-02-15T17:00:00",29.25,250,163,0.12,6.05,null,7.41,3.3,33.48], [119204,"2020-02-15T17:10:00",29.25,250,163,0.12,5.99,null,7.41,2.94,29.31], [119205,"2020-02-15T17:20:00",29.2387,251,163,0.117878,6.01615,null,7.4152,3.14957,35.4158], [119206,"2020-02-15T17:30:00",29.23,250,163,0.12,5.95,null,7.4,3.08,36.11], [119207,"2020-02-15T17:40:00",29.17,251,163,0.12,5.95,null,7.37,3.16,34.22], [119208,"2020-02-15T17:50:00",29.12,251,163,0.12,5.96,null,7.37,3.2,40.02], [119209,"2020-02-15T18:00:00",29.1,250,163,0.12,6.04,null,7.38,3.3,36.71], [119210,"2020-02-15T18:10:00",29.08,250,163,0.12,6.09,null,7.39,3.13,38.42], [119211,"2020-02-15T18:20:00",29.07,250,163,0.12,6.07,null,7.38,3.39,35.21], [119212,"2020-02-15T18:30:00",29.05,250,164,0.12,6,null,7.37,3.35,37.75], [119213,"2020-02-15T18:40:00",29.03,250,164,0.12,5.96,null,7.37,3.27,36.32], [119214,"2020-02-15T18:50:00",28.98,251,164,0.12,5.96,null,7.36,3.22,35.12], [119215,"2020-02-15T19:00:00",29.01,250,164,0.12,6.02,null,7.38,2.97,36.3], [119216,"2020-02-15T19:10:00",28.98,251,164,0.12,6,null,7.38,3.09,36.64], [119217,"2020-02-15T19:20:00",28.96,251,164,0.12,6.01,null,7.38,3.01,34.7], [119218,"2020-02-15T19:30:00",28.96,251,164,0.12,5.98,null,7.38,3.15,37.08], [119219,"2020-02-15T19:40:00",28.96,251,164,0.12,5.95,null,7.37,3.1,33.47], [119220,"2020-02-15T19:50:00",28.92,251,164,0.12,6.04,null,7.37,3,34.27], [119221,"2020-02-15T20:00:00",28.91,251,163,0.12,6.1,null,7.36,3.15,35.46], [119222,"2020-02-15T20:10:00",28.91,250,163,0.12,6.09,null,7.35,3.07,34.19], [119223,"2020-02-15T20:20:00",28.8921,251,163,0.117864,6.10106,null,7.3392,2.99084,32.6386], [119224,"2020-02-15T20:30:00",28.91,250,163,0.12,6.18,null,7.37,2.88,31.62], [119225,"2020-02-15T20:40:00",28.88,250,163,0.12,6.13,null,7.38,2.79,30.08], [119226,"2020-02-15T20:50:00",28.89,249,163,0.12,6.1,null,7.39,2.84,29.61], [119227,"2020-02-15T21:00:00",28.88,249,163,0.12,6.11,null,7.4,2.92,29.94], [119228,"2020-02-15T21:10:00",28.86,249,163,0.12,6.08,null,7.39,2.98,30.42], [119229,"2020-02-15T21:20:00",28.9,249,163,0.12,6.1,null,7.41,2.64,30.67], [119230,"2020-02-15T21:30:00",28.86,249,163,0.12,6.05,null,7.41,3.16,29.1], [119231,"2020-02-15T21:40:00",28.89,249,162,0.12,6.07,null,7.42,2.73,28.4], [119232,"2020-02-15T21:50:00",28.88,249,162,0.12,6.01,null,7.42,2.45,28.49], [119233,"2020-02-15T22:00:00",28.91,249,162,0.12,6.05,null,7.44,2.39,28.07], [119234,"2020-02-15T22:10:00",28.96,249,162,0.12,6.07,null,7.44,2.57,27.66], [119235,"2020-02-15T22:20:00",28.98,249,162,0.12,6.2,null,7.45,2.4,29.56], [119236,"2020-02-15T22:30:00",28.92,249,162,0.12,6.14,null,7.44,2.61,29.3], [119237,"2020-02-15T22:40:00",28.99,249,162,0.12,6.21,null,7.46,2.58,30.02], [119238,"2020-02-15T22:50:00",28.96,249,162,0.12,6.16,null,7.45,2.5,28.4], [119239,"2020-02-15T23:00:00",28.99,249,162,0.12,6.25,null,7.46,2.5,30.29], [119240,"2020-02-15T23:10:00",29,249,162,0.12,6.3,null,7.47,2.68,27.35], [119241,"2020-02-15T23:20:00",28.94,248,162,0.12,6.23,null,7.5,2.54,27.5], [119242,"2020-02-15T23:30:00",28.95,248,162,0.12,6.25,null,7.48,2.52,26.76], [119243,"2020-02-15T23:40:00",29.01,249,162,0.12,6.3,null,7.5,2.62,26.59], [119244,"2020-02-15T23:50:00",29.0098,249,162,0.116911,6.26678,null,7.50165,2.62202,28.252], [119245,"2020-02-16T00:00:00",28.99,249,162,0.12,6.28,null,7.49,2.55,28.99], [119246,"2020-02-16T00:10:00",28.99,249,162,0.12,6.26,null,7.48,2.63,26.44], [119247,"2020-02-16T00:20:00",29.01,249,162,0.12,6.31,null,7.47,2.63,27.55], [119248,"2020-02-16T00:30:00",29,249,162,0.12,6.28,null,7.46,2.7,30.82], [119249,"2020-02-16T00:40:00",28.97,248,162,0.12,6.25,null,7.46,2.59,27.3], [119250,"2020-02-16T00:50:00",28.97,248,162,0.12,6.24,null,7.49,2.52,28.22], [119251,"2020-02-16T01:00:00",28.98,248,162,0.12,6.3,null,7.47,2.68,27.05], [119252,"2020-02-16T01:10:00",28.98,248,162,0.12,6.35,null,7.48,2.63,26.93], [119253,"2020-02-16T01:20:00",28.96,248,162,0.12,6.25,null,7.46,2.62,27.18], [119254,"2020-02-16T01:30:00",28.98,248,162,0.12,6.32,null,7.49,2.49,26.58], [119255,"2020-02-16T01:40:00",28.97,248,162,0.12,6.39,null,7.49,2.58,27.39], [119256,"2020-02-16T01:50:00",28.96,248,162,0.12,6.33,null,7.48,2.66,26.62], [119257,"2020-02-16T02:00:00",28.95,248,162,0.12,6.36,null,7.48,3.42,26.61], [119258,"2020-02-16T02:10:00",28.9496,249,162,0.116741,6.36529,null,7.48463,3.42426,27.2571], [119259,"2020-02-16T02:20:00",28.95,248,162,0.12,6.37,null,7.48,2.7,27.26], [119260,"2020-02-16T02:30:00",28.96,249,162,0.12,6.35,null,7.49,2.72,26.52], [119261,"2020-02-16T02:40:00",28.96,249,162,0.12,6.27,null,7.47,2.63,26.35], [119262,"2020-02-16T02:50:00",28.95,249,162,0.12,6.29,null,7.47,2.79,25.09], [119263,"2020-02-16T03:00:00",28.93,249,162,0.12,6.28,null,7.48,2.54,26.88], [119264,"2020-02-16T03:10:00",28.92,248,162,0.12,6.3,null,7.51,2.64,28], [119265,"2020-02-16T03:20:00",28.89,248,162,0.12,6.26,null,7.5,2.71,26.11], [119266,"2020-02-16T03:30:00",28.85,249,162,0.12,6.14,null,7.46,2.66,24.73], [119267,"2020-02-16T03:40:00",28.84,247,161,0.12,6.15,null,7.46,2.64,24.24], [119268,"2020-02-16T03:50:00",28.82,248,162,0.12,6.23,null,7.47,2.55,25.27], [119269,"2020-02-16T04:00:00",28.84,248,162,0.12,6.27,null,7.47,2.89,25.57], [119270,"2020-02-16T04:10:00",28.79,249,162,0.12,6.19,null,7.44,2.74,26.24], [119271,"2020-02-16T04:20:00",28.86,248,162,0.12,6.29,null,7.47,2.56,26.21], [119272,"2020-02-16T04:30:00",28.8,249,162,0.12,6.12,null,7.43,2.63,26.46], [119273,"2020-02-16T04:40:00",28.81,249,162,0.12,6,null,7.41,2.74,25.92], [119274,"2020-02-16T04:50:00",28.8,249,162,0.12,5.98,null,7.41,2.57,26.79], [119275,"2020-02-16T05:00:00",28.76,249,162,0.12,5.9,null,7.4,2.53,26.85], [119276,"2020-02-16T05:10:00",28.76,249,162,0.12,5.88,null,7.4,2.71,28.28], [119277,"2020-02-16T05:20:00",28.79,249,162,0.12,6.06,null,7.42,2.65,26.26], [119278,"2020-02-16T05:30:00",28.7886,250,162,0.11716,6.14219,null,7.43413,2.64803,27.4057], [119279,"2020-02-16T05:40:00",28.77,249,162,0.12,6.08,null,7.42,2.76,28.26], [119280,"2020-02-16T05:50:00",28.82,249,163,0.12,6.11,null,7.43,2.76,28.03], [119281,"2020-02-16T06:00:00",28.78,250,163,0.12,6.08,null,7.43,2.59,27.71], [119282,"2020-02-16T06:10:00",28.75,250,163,0.12,6.11,null,7.42,2.66,28.78], [119283,"2020-02-16T06:20:00",28.76,250,163,0.12,6.09,null,7.41,2.96,30.84], [119284,"2020-02-16T06:30:00",28.76,251,163,0.117802,6.08018,null,7.40261,2.95715,28.9309], [119285,"2020-02-16T06:40:00",28.75,250,163,0.12,6.1,null,7.39,3.68,null], [119286,"2020-02-16T06:50:00",28.76,250,163,0.12,6.08,null,7.39,2.83,34.53], [119287,"2020-02-16T07:00:00",28.75,250,163,0.12,6.07,null,7.39,2.81,30.57], [119288,"2020-02-16T07:10:00",28.76,250,163,0.12,6.07,null,7.4,2.82,29.09], [119289,"2020-02-16T07:20:00",28.76,250,163,0.12,6.06,null,7.38,2.64,28.52], [119290,"2020-02-16T07:30:00",28.78,251,164,0.12,6.11,null,7.42,3.01,38.14], [119291,"2020-02-16T07:40:00",28.76,251,164,0.12,6.09,null,7.42,3.12,47.54], [119292,"2020-02-16T07:50:00",28.79,251,164,0.12,6.09,null,7.44,2.95,31], [119293,"2020-02-16T08:00:00",28.83,252,164,0.12,6.2,null,7.42,2.78,39.9], [119294,"2020-02-16T08:10:00",28.83,252,165,0.12,6.18,null,7.4,2.78,32.29], [119295,"2020-02-16T08:20:00",28.87,253,165,0.12,6.21,null,7.4,2.65,33.15], [119296,"2020-02-16T08:30:00",28.91,254,165,0.12,6.22,null,7.41,2.51,30.85], [119297,"2020-02-16T08:40:00",28.95,253,166,0.12,6.3,null,7.43,2.67,29.34], [119298,"2020-02-16T08:50:00",28.98,254,166,0.12,6.34,null,7.43,3.5,null], [119299,"2020-02-16T09:00:00",29.01,254,166,0.12,6.27,null,7.42,2.77,34.64], [119300,"2020-02-16T09:10:00",29.0118,255,166,0.119845,6.28972,null,7.46607,2.76708,39.1824], [119301,"2020-02-16T09:20:00",29.04,254,166,0.12,6.3,null,7.46,2.69,42.42], [119302,"2020-02-16T09:30:00",29.08,254,166,0.12,6.35,null,7.47,2.89,35.3], [119303,"2020-02-16T09:40:00",29.1,254,166,0.12,6.37,null,7.5,2.9,32.76], [119304,"2020-02-16T09:50:00",29.1,254,166,0.12,6.33,null,7.5,2.64,38.8], [119305,"2020-02-16T10:00:00",29.14,253,166,0.12,6.36,null,7.49,3.03,38.16], [119306,"2020-02-16T10:10:00",29.1419,254,166,0.11967,6.4221,null,7.50564,3.02991,30.2199], [119307,"2020-02-16T10:20:00",29.23,253,166,0.12,6.42,null,7.51,2.99,31.22], [119308,"2020-02-16T10:30:00",29.22,252,165,0.12,6.41,null,7.52,2.62,29.71], [119309,"2020-02-16T10:40:00",29.22,250,163,0.12,6.4,null,7.51,2.8,31.56], [119310,"2020-02-16T10:50:00",29.23,253,165,0.12,6.4,null,7.52,2.92,30.68], [119311,"2020-02-16T11:00:00",29.26,253,165,0.12,6.41,null,7.52,2.93,30.1], [119312,"2020-02-16T11:10:00",29.25,253,165,0.12,6.35,null,7.51,2.65,30.44], [119313,"2020-02-16T11:20:00",29.25,253,165,0.12,6.35,null,7.5,2.68,31.71], [119314,"2020-02-16T11:30:00",29.3,253,165,0.12,6.45,null,7.49,2.64,32.04], [119315,"2020-02-16T11:40:00",29.23,253,165,0.12,6.34,null,7.51,2.72,32.58], [119316,"2020-02-16T11:50:00",29.22,253,165,0.12,6.32,null,7.49,2.68,29.79], [119317,"2020-02-16T12:00:00",29.21,254,166,0.12,6.3,null,7.49,3.1,38.87], [119318,"2020-02-16T12:10:00",29.21,254,166,0.12,6.29,null,7.48,2.6,34.74], [119319,"2020-02-16T12:20:00",29.4,254,166,0.12,6.32,null,7.5,2.69,32.81], [119320,"2020-02-16T12:30:00",29.24,255,166,0.12,6.31,null,7.49,2.6,31.09], [119321,"2020-02-16T12:40:00",29.23,255,166,0.12,6.29,null,7.48,2.8,31.79], [119322,"2020-02-16T12:50:00",29.34,254,166,0.12,6.26,null,7.48,2.6,29.94], [119323,"2020-02-16T13:00:00",29.37,254,166,0.12,6.23,null,7.48,3.59,31.38], [119324,"2020-02-16T13:10:00",29.39,254,166,0.12,6.19,null,7.48,2.86,31.28], [119325,"2020-02-16T13:20:00",29.41,254,166,0.12,6.23,null,7.49,2.82,32.6], [119326,"2020-02-16T13:30:00",29.46,255,166,0.12,6.21,null,7.5,2.85,30.95], [119327,"2020-02-16T13:40:00",29.37,254,166,0.12,6.24,null,7.5,2.56,31.69], [119328,"2020-02-16T13:50:00",29.38,254,166,0.12,6.25,null,7.51,2.86,34.34], [119329,"2020-02-16T14:00:00",29.36,254,166,0.12,6.22,null,7.5,3.13,33.99], [119330,"2020-02-16T14:10:00",29.3355,255,166,0.119876,6.16502,null,7.49571,3.1307,32.7128], [119331,"2020-02-16T14:20:00",29.49,255,166,0.12,6.2,null,7.52,3.16,29.22], [119332,"2020-02-16T14:30:00",29.48,254,166,0.12,6.19,null,7.6,2.86,31.93], [119333,"2020-02-16T14:40:00",29.36,253,165,0.12,6.25,null,7.51,3.24,39.69], [119334,"2020-02-16T14:50:00",29.51,263,172,0.12,6.14,null,7.33,3.52,46.48], [119335,"2020-02-16T15:00:00",29.63,259,169,0.12,6.15,null,7.42,3.21,32.24], [119336,"2020-02-16T15:10:00",29.85,256,167,0.12,6.26,null,7.58,3.49,31.3], [119337,"2020-02-16T15:20:00",29.56,254,166,0.12,6.17,null,7.51,3.06,37.31], [119338,"2020-02-16T15:30:00",29.43,253,165,0.12,6.12,null,7.49,2.93,37.04], [119339,"2020-02-16T15:40:00",29.72,254,166,0.12,6.02,null,7.5,3.15,33.61], [119340,"2020-02-16T15:50:00",29.72,254,166,0.12,5.95,null,7.51,3.35,33.05], [119341,"2020-02-16T16:00:00",29.61,255,166,0.12,5.64,null,7.41,3.13,33.78], [119342,"2020-02-16T16:10:00",29.48,254,166,0.12,5.89,null,7.45,3.19,34.55], [119343,"2020-02-16T16:20:00",29.47,254,166,0.12,5.8,null,7.43,3.31,37.43], [119344,"2020-02-16T16:30:00",29.42,254,166,0.12,5.77,null,7.43,4.47,null], [119345,"2020-02-16T16:40:00",29.43,254,166,0.12,5.77,null,7.42,3.19,39.29], [119346,"2020-02-16T16:50:00",29.45,254,166,0.12,5.83,null,7.45,3.38,35.52], [119347,"2020-02-16T17:00:00",29.45,255,166,0.12,5.76,null,7.44,3.42,42.47], [119348,"2020-02-16T17:10:00",29.45,254,166,0.12,5.9,null,7.45,3.24,35.35], [119349,"2020-02-16T17:20:00",29.39,255,166,0.12,5.82,null,7.44,3.52,33.29], [119350,"2020-02-16T17:30:00",29.39,255,166,0.12,5.86,null,7.43,3.21,31.32], [119351,"2020-02-16T17:40:00",29.43,255,166,0.12,5.93,null,7.47,3.52,33.85], [119352,"2020-02-16T17:50:00",29.42,254,166,0.12,6.01,null,7.47,3.41,36.75], [119353,"2020-02-16T18:00:00",29.4,254,166,0.12,5.98,null,7.46,4.28,null], [119354,"2020-02-16T18:10:00",29.39,254,166,0.12,5.93,null,7.46,3.94,41.6], [119355,"2020-02-16T18:20:00",29.35,254,166,0.12,5.94,null,7.43,4.25,68.54], [119356,"2020-02-16T18:30:00",29.36,254,166,0.12,5.99,null,7.44,3.94,39.52], [119357,"2020-02-16T18:40:00",29.33,255,166,0.12,6.02,null,7.47,3.74,43.12], [119358,"2020-02-16T18:50:00",29.32,255,167,0.12,6.04,null,7.49,3.35,36.44], [119359,"2020-02-16T19:00:00",29.29,255,166,0.12,6.02,null,7.46,3.99,56.75], [119360,"2020-02-16T19:10:00",29.28,256,167,0.12,6.01,null,7.48,4.14,37.71], [119361,"2020-02-16T19:20:00",29.255,256,167,0.120377,5.99094,null,7.47581,3.60675,39.4963], [119362,"2020-02-16T19:30:00",29.24,256,167,0.12,5.98,null,7.47,3.77,53.78], [119363,"2020-02-16T19:40:00",29.21,256,167,0.12,5.96,null,7.45,3.27,36.29], [119364,"2020-02-16T19:50:00",29.19,256,167,0.12,5.94,null,7.46,3.08,40.4], [119365,"2020-02-16T20:00:00",29.18,256,167,0.12,5.92,null,7.46,3.14,34.32], [119366,"2020-02-16T20:10:00",29.17,256,167,0.12,5.95,null,7.45,3.44,37.48], [119367,"2020-02-16T20:20:00",29.17,256,167,0.12,5.95,null,7.43,3.16,34.14], [119368,"2020-02-16T20:30:00",29.15,256,167,0.12,5.88,null,7.43,3.13,34.77], [119369,"2020-02-16T20:40:00",29.14,256,167,0.12,5.98,null,7.46,3.02,33.14], [119370,"2020-02-16T20:50:00",29.13,256,167,0.12,5.98,null,7.46,3.03,34.69], [119371,"2020-02-16T21:00:00",29.11,256,168,0.12,5.95,null,7.46,2.96,30.86], [119372,"2020-02-16T21:10:00",29.09,256,167,0.12,6.02,null,7.46,2.87,31.31], [119373,"2020-02-16T21:20:00",29.07,257,167,0.12,6.03,null,7.47,3.14,30.71], [119374,"2020-02-16T21:30:00",29.03,257,167,0.12,5.95,null,7.47,2.84,30.18], [119375,"2020-02-16T21:40:00",28.99,256,167,0.12,6,null,7.47,2.88,29.07], [119376,"2020-02-16T21:50:00",29.04,256,167,0.12,6.07,null,7.5,2.86,29], [119377,"2020-02-16T22:00:00",28.99,256,167,0.12,6.03,null,7.46,2.79,29.39], [119378,"2020-02-16T22:10:00",28.98,256,167,0.12,6.04,null,7.45,2.88,28.07], [119379,"2020-02-16T22:20:00",28.91,255,167,0.12,6.01,null,7.43,3.27,35.94], [119380,"2020-02-16T22:30:00",28.92,255,167,0.12,6.09,null,7.44,2.6,27.53], [119381,"2020-02-16T22:40:00",28.89,256,167,0.12,6.04,null,7.44,2.92,37.89], [119382,"2020-02-16T22:50:00",28.91,255,167,0.12,6.06,null,7.44,2.71,27.35], [119383,"2020-02-16T23:00:00",28.9091,256,167,0.12037,6.06003,null,7.44104,2.7065,26.6934], [119384,"2020-02-16T23:10:00",28.89,256,167,0.12,5.94,null,7.42,2.55,27.6], [119385,"2020-02-16T23:20:00",28.99,254,166,0.12,6.32,null,7.47,2.78,26.41], [119386,"2020-02-16T23:30:00",28.96,253,166,0.12,6.34,null,7.48,2.78,26.92], [119387,"2020-02-16T23:40:00",28.99,253,165,0.12,6.33,null,7.49,2.77,26.96], [119388,"2020-02-16T23:50:00",28.98,253,165,0.12,6.3,null,7.49,2.56,27.53], [119389,"2020-02-16T23:54:00",28.977,254,165,0.11938,6.30256,null,7.49238,2.5631,27.526], [119390,"2020-02-17T00:00:00",28.96,253,165,0.12,6.3,null,7.54,2.69,25.98], [119391,"2020-02-17T00:10:00",28.95,253,165,0.12,6.33,null,7.55,2.77,25.02], [119392,"2020-02-17T00:20:00",28.97,253,165,0.12,6.29,null,7.54,2.55,23.91], [119393,"2020-02-17T00:30:00",28.95,253,165,0.12,6.34,null,7.53,2.7,24.15], [119394,"2020-02-17T00:40:00",28.95,253,165,0.12,6.35,null,7.53,2.56,23.58], [119395,"2020-02-17T00:50:00",28.99,253,165,0.12,6.33,null,7.53,2.68,24.37], [119396,"2020-02-17T01:00:00",28.98,253,165,0.12,6.38,null,7.5,2.64,41.02], [119397,"2020-02-17T01:10:00",28.99,253,165,0.12,6.38,null,7.51,2.5,27.58], [119398,"2020-02-17T01:20:00",29,253,165,0.12,6.35,null,7.51,2.74,25.65], [119399,"2020-02-17T01:30:00",29,253,165,0.12,6.35,null,7.5,2.74,26.36], [119400,"2020-02-17T01:40:00",29,253,166,0.12,6.28,null,7.49,2.89,25.56], [119401,"2020-02-17T01:50:00",28.97,253,165,0.12,6.29,null,7.48,2.72,24.84], [119402,"2020-02-17T02:00:00",28.99,253,165,0.12,6.26,null,7.48,2.54,23.81], [119403,"2020-02-17T02:10:00",28.97,253,166,0.12,6.3,null,7.48,2.73,24.79], [119404,"2020-02-17T02:20:00",28.95,253,166,0.12,6.26,null,7.47,3.32,null], [119405,"2020-02-17T02:30:00",28.94,253,166,0.12,6.22,null,7.47,2.71,24.84], [119406,"2020-02-17T02:40:00",28.93,254,166,0.12,6.19,null,7.47,2.72,25.15], [119407,"2020-02-17T02:50:00",28.95,253,165,0.12,6.24,null,7.47,2.62,25.64], [119408,"2020-02-17T03:00:00",28.95,253,165,0.12,6.26,null,7.47,2.71,24.56], [119409,"2020-02-17T03:10:00",28.98,253,165,0.12,6.28,null,7.47,2.6,23.84], [119410,"2020-02-17T03:20:00",28.94,253,166,0.12,6.27,null,7.46,2.65,23.37], [119411,"2020-02-17T03:30:00",28.94,254,166,0.12,6.3,null,7.45,2.86,24.99], [119412,"2020-02-17T03:40:00",28.95,254,166,0.12,6.29,null,7.45,2.53,23.95], [119413,"2020-02-17T03:50:00",28.93,254,166,0.12,6.25,null,7.44,2.56,23.54], [119414,"2020-02-17T04:00:00",28.88,255,166,0.12,6.21,null,7.45,2.69,24.98], [119415,"2020-02-17T04:10:00",28.93,254,166,0.12,6.28,null,7.45,2.62,25.03], [119416,"2020-02-17T04:20:00",28.93,254,166,0.12,6.24,null,7.45,2.76,24.61], [119417,"2020-02-17T04:30:00",28.94,254,166,0.12,6.27,null,7.46,2.71,25.5], [119418,"2020-02-17T04:40:00",28.92,255,166,0.12,6.26,null,7.45,2.77,24.48], [119419,"2020-02-17T04:50:00",28.95,255,166,0.12,6.31,null,7.46,2.68,24.89], [119420,"2020-02-17T04:54:00",28.9491,256,166,0.120162,6.30654,null,7.45807,2.67819,24.8863], [119421,"2020-02-17T05:00:00",28.96,255,166,0.12,6.25,null,7.46,3,24.81], [119422,"2020-02-17T05:10:00",28.92,255,166,0.12,6.22,null,7.45,3.17,25.9], [119423,"2020-02-17T05:20:00",28.95,254,166,0.12,6.24,null,7.46,2.87,24.26], [119424,"2020-02-17T05:30:00",28.87,255,166,0.12,6.17,null,7.45,2.69,24.77], [119425,"2020-02-17T05:40:00",28.88,255,166,0.12,6.17,null,7.46,2.94,23.69], [119426,"2020-02-17T05:50:00",28.86,255,166,0.12,6.12,null,7.44,2.92,24.1], [119427,"2020-02-17T06:00:00",28.86,255,166,0.12,6.02,null,7.43,2.63,24.45], [119428,"2020-02-17T06:10:00",28.86,255,166,0.12,6.04,null,7.43,2.83,26.48], [119429,"2020-02-17T06:20:00",28.82,255,167,0.12,6.06,null,7.43,2.78,24.7], [119430,"2020-02-17T06:30:00",28.79,255,166,0.12,6.09,null,7.44,3.31,24.84], [119431,"2020-02-17T06:40:00",28.77,255,166,0.12,6.14,null,7.43,3.14,27.32], [119432,"2020-02-17T06:50:00",28.79,255,166,0.12,6.18,null,7.44,2.96,26.64], [119433,"2020-02-17T07:00:00",28.78,255,166,0.12,6.15,null,7.44,3.59,24.41], [119434,"2020-02-17T07:10:00",28.8,255,166,0.12,6.18,null,7.44,2.97,23.5], [119435,"2020-02-17T07:20:00",28.78,253,164,0.12,6.25,null,7.47,2.75,25.09], [119436,"2020-02-17T07:30:00",28.83,255,166,0.12,6.26,null,7.45,3.05,28.72], [119437,"2020-02-17T07:40:00",28.84,255,166,0.12,6.26,null,7.48,3.04,24.47], [119438,"2020-02-17T07:50:00",28.87,255,166,0.12,6.23,null,7.53,2.93,24.36], [119439,"2020-02-17T08:00:00",28.86,255,166,0.12,6.26,null,7.57,3.08,26.44], [119440,"2020-02-17T08:10:00",28.87,255,166,0.12,6.24,null,7.66,3.15,25.43], [119441,"2020-02-17T08:20:00",28.91,255,166,0.12,6.31,null,7.62,3.16,28.42], [119442,"2020-02-17T08:30:00",28.9421,256,166,0.120283,6.30486,null,7.61773,3.16072,25.703], [119443,"2020-02-17T08:40:00",28.97,255,167,0.12,6.37,null,7.65,2.86,25.36], [119444,"2020-02-17T08:50:00",29.03,256,167,0.12,6.43,null,7.71,2.91,23.88], [119445,"2020-02-17T09:00:00",29.06,256,167,0.12,6.4,null,7.6,3.13,26.39], [119446,"2020-02-17T09:10:00",29.09,256,167,0.12,6.44,null,7.65,3.12,28.47], [119447,"2020-02-17T09:20:00",29.1,256,167,0.12,6.4,null,7.7,2.56,27.05], [119448,"2020-02-17T09:30:00",29.12,256,167,0.12,6.58,null,7.74,3.46,26.9], [119449,"2020-02-17T09:40:00",29.12,256,167,0.12,6.56,null,7.73,3.72,24.52], [119450,"2020-02-17T09:50:00",29.18,257,168,0.12,6.56,null,7.65,3.17,24.81], [119451,"2020-02-17T10:00:00",29.25,258,169,0.12,6.57,null,7.74,3.6,23.92], [119452,"2020-02-17T10:10:00",29.28,257,168,0.12,6.69,null,7.74,3.04,22.74], [119453,"2020-02-17T10:20:00",29.33,258,168,0.12,6.85,null,7.8,3.29,28.68], [119454,"2020-02-17T10:30:00",29.49,259,169,0.12,6.83,null,7.77,3.08,24.62], [119455,"2020-02-17T10:40:00",29.6,260,170,0.12,6.76,null,7.78,2.97,23.08], [119456,"2020-02-17T10:50:00",29.72,260,169,0.12,6.93,null,7.82,3.13,22.95], [119457,"2020-02-17T11:00:00",29.56,259,169,0.12,6.6,null,7.79,3.04,26.41], [119458,"2020-02-17T11:10:00",29.44,259,169,0.12,6.49,null,7.72,2.91,27.85], [119459,"2020-02-17T11:20:00",29.41,258,168,0.12,6.49,null,7.7,2.79,27.13], [119460,"2020-02-17T11:30:00",29.34,258,168,0.12,6.34,null,7.67,2.59,28.06], [119461,"2020-02-17T11:40:00",29.56,259,169,0.12,6.4,null,7.64,2.99,26.08], [119462,"2020-02-17T11:50:00",29.17,257,168,0.12,6.31,null,7.6,2.75,32.14], [119463,"2020-02-17T12:00:00",29.54,258,168,0.12,6.56,null,7.6,3.06,29.26], [119464,"2020-02-17T12:10:00",29.45,258,168,0.12,6.42,null,7.64,2.83,30.38], [119465,"2020-02-17T12:20:00",29.64,258,168,0.12,6.47,null,7.6,3.12,24.67], [119466,"2020-02-17T12:30:00",29.56,258,169,0.12,6.5,null,7.66,2.98,29.55], [119467,"2020-02-17T12:40:00",29.26,257,167,0.12,6.33,null,7.6,2.78,29.58], [119468,"2020-02-17T12:50:00",29.24,257,167,0.12,6.29,null,7.58,2.69,30.98], [119469,"2020-02-17T13:00:00",29.46,257,168,0.12,6.38,null,7.61,3.41,26.82], [119470,"2020-02-17T13:10:00",29.87,257,168,0.12,6.5,null,7.67,3.13,26.03], [119471,"2020-02-17T13:20:00",29.8721,256,168,0.121278,6.25849,null,7.62426,3.13396,30.44], [119472,"2020-02-17T13:30:00",29.3,258,168,0.12,6.24,null,7.61,2.8,29.74], [119473,"2020-02-17T13:40:00",29.3,258,168,0.12,6.14,null,7.59,2.74,29.67], [119474,"2020-02-17T13:50:00",29.31,258,168,0.12,6.12,null,7.59,2.7,29.51], [119475,"2020-02-17T14:00:00",29.28,258,169,0.12,6.14,null,7.56,3.01,31.08], [119476,"2020-02-17T14:10:00",29.43,259,169,0.12,6.18,null,7.59,2.81,34.37], [119477,"2020-02-17T14:20:00",29.39,259,169,0.12,6.13,null,7.55,3.11,34.42], [119478,"2020-02-17T14:30:00",29.89,259,169,0.12,6.31,null,7.61,2.97,28.32], [119479,"2020-02-17T14:40:00",29.46,258,169,0.12,6.17,null,7.6,3.03,29.41], [119480,"2020-02-17T14:50:00",29.7,259,169,0.12,6.18,null,7.65,2.72,29.71], [119481,"2020-02-17T15:00:00",29.49,259,169,0.12,6.09,null,7.62,2.76,30.38], [119482,"2020-02-17T15:10:00",29.63,259,169,0.12,6.21,null,7.63,3,30.34], [119483,"2020-02-17T15:20:00",29.85,259,169,0.12,6.28,null,7.66,3.13,30.21], [119484,"2020-02-17T15:30:00",30.34,259,169,0.12,6.54,null,7.74,4.18,27.89], [119485,"2020-02-17T15:40:00",30.62,259,169,0.12,6.67,null,7.76,4.5,39.22], [119486,"2020-02-17T15:50:00",30.58,259,169,0.12,6.7,null,7.76,4.58,28.1], [119487,"2020-02-17T16:00:00",30.5,260,169,0.12,6.5,null,7.7,4.47,28.6], [119488,"2020-02-17T16:10:00",30.45,259,169,0.12,6.47,null,7.7,4.19,26.91], [119489,"2020-02-17T16:20:00",29.84,259,169,0.12,6.18,null,7.66,3.43,30.81], [119490,"2020-02-17T16:30:00",29.62,259,169,0.12,6.06,null,7.61,3.75,41.02], [119491,"2020-02-17T16:40:00",29.55,259,169,0.12,6.03,null,7.61,3.57,38.47], [119492,"2020-02-17T16:50:00",29.75,260,169,0.12,6.11,null,7.61,3.59,29.87], [119493,"2020-02-17T17:00:00",29.53,259,169,0.12,6.08,null,7.55,3.15,34.36], [119494,"2020-02-17T17:10:00",29.64,259,169,0.12,6.08,null,7.54,3.77,30.25], [119495,"2020-02-17T17:20:00",29.8993,260,169,0.122008,6.47817,null,7.61103,3.77321,27.0053], [119496,"2020-02-17T17:30:00",29.96,259,169,0.12,6.54,null,7.62,4.96,26.96], [119497,"2020-02-17T17:40:00",29.82,259,169,0.12,6.21,null,7.58,4.28,28.01], [119498,"2020-02-17T17:50:00",29.76,260,169,0.12,6.2,null,7.59,4.02,32.59], [119499,"2020-02-17T18:00:00",29.69,259,169,0.12,6.15,null,7.56,4.3,30.4], [119500,"2020-02-17T18:10:00",29.75,259,169,0.12,6.19,null,7.55,4.24,28.28], [119501,"2020-02-17T18:20:00",29.72,259,169,0.12,6.12,null,7.54,4.48,31.38], [119502,"2020-02-17T18:30:00",29.69,259,169,0.12,6.16,null,7.55,4.48,35.79], [119503,"2020-02-17T18:40:00",29.62,259,169,0.12,6.1,null,7.54,4.26,45.74], [119504,"2020-02-17T18:50:00",29.55,259,169,0.12,6.05,null,7.61,4.08,41.39], [119505,"2020-02-17T19:00:00",29.52,259,169,0.12,6.03,null,7.58,3.94,46.77], [119506,"2020-02-17T19:10:00",29.5224,260,169,0.122139,6.01105,null,7.56821,3.94221,46.382], [119507,"2020-02-17T19:20:00",29.45,259,169,0.12,5.97,null,7.55,3.55,43.23], [119508,"2020-02-17T19:30:00",29.44,259,169,0.12,5.93,null,7.54,3.61,42.09], [119509,"2020-02-17T19:40:00",29.43,259,169,0.12,5.93,null,7.53,3.3,41.72], [119510,"2020-02-17T19:50:00",29.41,260,169,0.12,5.95,null,7.52,3.71,41.37], [119511,"2020-02-17T20:00:00",29.4,260,169,0.12,5.89,null,7.62,3.55,37.5], [119512,"2020-02-17T20:10:00",29.39,260,169,0.12,5.95,null,7.56,3.32,39.51], [119513,"2020-02-17T20:20:00",29.38,260,169,0.12,6.01,null,7.58,3.69,42.22], [119514,"2020-02-17T20:30:00",29.35,260,169,0.12,5.97,null,7.51,3.6,36.96], [119515,"2020-02-17T20:40:00",29.36,260,169,0.12,5.96,null,7.51,3.43,36.05], [119516,"2020-02-17T20:50:00",29.33,260,169,0.12,5.91,null,7.49,3.42,34.37], [119517,"2020-02-17T21:00:00",29.32,260,169,0.12,5.98,null,7.5,3.29,33.96], [119518,"2020-02-17T21:10:00",29.32,259,169,0.12,6.02,null,7.51,3.49,35.08], [119519,"2020-02-17T21:20:00",29.29,259,169,0.12,6.03,null,7.5,3.63,36.95], [119520,"2020-02-17T21:30:00",29.27,259,169,0.12,6,null,7.48,3.15,33.75], [119521,"2020-02-17T21:40:00",29.25,259,169,0.12,6.01,null,7.49,3.35,32.88], [119522,"2020-02-17T21:50:00",29.24,259,170,0.12,5.94,null,7.54,3.17,33.53], [119523,"2020-02-17T22:00:00",29.2402,261,169,0.122438,5.93156,null,7.52385,3.17149,36.2196], [119524,"2020-02-17T22:10:00",29.24,259,169,0.12,5.94,null,7.55,3.3,35.18], [119525,"2020-02-17T22:20:00",29.23,260,169,0.12,5.9,null,7.49,3.52,36.85], [119526,"2020-02-17T22:30:00",29.22,260,169,0.12,5.95,null,7.49,3.19,35.01], [119527,"2020-02-17T22:40:00",29.21,259,169,0.12,5.96,null,7.49,2.98,32.98], [119528,"2020-02-17T22:50:00",29.19,259,169,0.12,5.99,null,7.49,2.88,30.47], [119529,"2020-02-17T23:00:00",29.19,258,168,0.12,6.02,null,7.49,2.95,29.55], [119530,"2020-02-17T23:10:00",29.18,258,168,0.12,5.98,null,7.53,2.95,29.26], [119531,"2020-02-17T23:20:00",29.1846,258,168,0.121679,6.06129,null,7.53895,2.94541,26.8051], [119532,"2020-02-17T23:30:00",29.17,257,168,0.12,6.08,null,7.52,2.9,28.51], [119533,"2020-02-17T23:40:00",29.14,257,168,0.12,6.03,null,7.51,2.99,30.32], [119534,"2020-02-17T23:50:00",29.1435,258,168,0.121337,5.80861,null,7.49089,2.99337,28.0154], [119535,"2020-02-17T23:54:00",29.0824,259,168,0.121567,5.80861,null,7.49089,2.91496,28.0154], [119536,"2020-02-18T00:00:00",29.14,257,168,0.12,6.01,null,7.52,2.74,26.13], [119537,"2020-02-18T00:10:00",29.18,257,167,0.12,6.05,null,7.53,2.75,25.94], [119538,"2020-02-18T00:20:00",29.15,256,167,0.12,6.03,null,7.54,3.03,28.77], [119539,"2020-02-18T00:30:00",29.15,256,167,0.12,6.04,null,7.53,2.97,25.97], [119540,"2020-02-18T00:40:00",29.1676,257,167,0.120693,6.20014,null,7.55334,2.97358,25.8053], [119541,"2020-02-18T00:50:00",29.14,256,167,0.12,6.19,null,7.56,3.24,25.44], [119542,"2020-02-18T01:00:00",29.14,256,167,0.12,6.19,null,7.56,2.96,24.8], [119543,"2020-02-18T01:10:00",29.15,256,167,0.12,6.28,null,7.57,2.84,25.65], [119544,"2020-02-18T01:20:00",29.15,256,167,0.12,6.21,null,7.61,2.82,25.12], [119545,"2020-02-18T01:30:00",29.12,256,167,0.12,6.21,null,7.62,2.8,24.77], [119546,"2020-02-18T01:40:00",29.13,256,167,0.12,6.28,null,7.94,2.8,23.54], [119547,"2020-02-18T01:50:00",29.15,256,167,0.12,6.29,null,7.76,2.98,23.48], [119548,"2020-02-18T02:00:00",29.16,256,167,0.12,6.23,null,7.77,2.86,22.46], [119549,"2020-02-18T02:10:00",29.16,257,167,0.120788,6.20109,null,7.73598,2.85866,22.0305], [119550,"2020-02-18T02:20:00",29.13,256,167,0.12,6.22,null,7.68,2.94,23.6], [119551,"2020-02-18T02:30:00",29.123,257,167,0.12089,6.14573,null,7.65497,2.76812,23.1946], [119552,"2020-02-18T02:40:00",29.08,257,167,0.12,6.06,null,7.59,3.7,null], [119553,"2020-02-18T02:50:00",29.09,256,167,0.12,6.12,null,7.58,2.9,32.18], [119554,"2020-02-18T03:00:00",29.13,256,167,0.12,6.14,null,7.6,3.23,27.19], [119555,"2020-02-18T03:10:00",29.13,256,167,0.12,6.16,null,7.58,2.73,23.27], [119556,"2020-02-18T03:20:00",29.12,256,167,0.12,6.08,null,7.57,3.91,22.47], [119557,"2020-02-18T03:30:00",29.11,256,167,0.12,6.05,null,7.57,2.72,22.17], [119558,"2020-02-18T03:40:00",29.12,256,167,0.12,6.12,null,7.56,2.73,24.52], [119559,"2020-02-18T03:50:00",29.11,256,167,0.12,6.01,null,7.56,2.61,23.95], [119560,"2020-02-18T04:00:00",29.1078,257,167,0.120731,6.1601,null,7.57554,2.61089,23.1783], [119561,"2020-02-18T04:10:00",29.07,257,167,0.12,6.06,null,7.55,2.89,24.14], [119562,"2020-02-18T04:20:00",29.09,256,167,0.12,6.05,null,7.57,2.92,25.93], [119563,"2020-02-18T04:30:00",29.1,256,167,0.12,6.03,null,7.56,2.97,24.5], [119564,"2020-02-18T04:40:00",29.12,256,167,0.12,6.09,null,7.58,2.82,22.45], [119565,"2020-02-18T04:50:00",29.1,256,167,0.12,6.07,null,7.56,2.69,22.95], [119566,"2020-02-18T04:54:00",29.0965,257,167,0.12094,6.06746,null,7.56358,2.6873,22.946], [119567,"2020-02-18T05:00:00",29.08,257,167,0.12,5.97,null,7.55,2.71,22.82], [119568,"2020-02-18T05:10:00",29.12,257,168,0.12,6.15,null,7.57,2.91,24.45], [119569,"2020-02-18T05:20:00",29.1,257,168,0.12,6.08,null,7.56,2.54,22.93], [119570,"2020-02-18T05:30:00",29.08,257,168,0.12,6.01,null,7.55,2.84,23.83], [119571,"2020-02-18T05:40:00",29.08,257,168,0.12,6.01,null,7.55,2.64,24.25], [119572,"2020-02-18T05:50:00",29.04,258,168,0.12,5.97,null,7.57,2.91,22.81], [119573,"2020-02-18T06:00:00",29.01,257,168,0.12,5.94,null,7.55,2.89,24.79], [119574,"2020-02-18T06:10:00",29.02,257,168,0.12,6.01,null,7.56,4.02,24.94], [119575,"2020-02-18T06:20:00",28.98,257,168,0.12,5.94,null,7.56,2.85,22.32], [119576,"2020-02-18T06:30:00",29.03,257,167,0.12,6.13,null,7.58,3.18,25.61], [119577,"2020-02-18T06:40:00",29.04,257,167,0.12,5.99,null,7.58,3.16,24.56], [119578,"2020-02-18T06:50:00",29.01,257,167,0.12,6.09,null,7.59,3.65,25.57], [119579,"2020-02-18T07:00:00",28.99,254,166,0.12,6.04,null,7.56,3.29,26.07], [119580,"2020-02-18T07:10:00",29.02,256,167,0.12,6.22,null,7.58,3.2,28.63], [119581,"2020-02-18T07:20:00",28.99,256,167,0.12,6.15,null,7.54,3.58,28.53], [119582,"2020-02-18T07:30:00",28.98,254,166,0.12,6.15,null,7.55,2.95,28.54], [119583,"2020-02-18T07:40:00",29.03,255,166,0.12,6.2,null,7.58,3.61,28.41], [119584,"2020-02-18T07:50:00",28.97,255,166,0.12,6.18,null,7.56,3.16,34.36], [119585,"2020-02-18T08:00:00",28.97,255,166,0.12,6.21,null,7.57,2.94,33.9], [119586,"2020-02-18T08:10:00",29.02,255,166,0.12,6.24,null,7.65,3.09,31.66], [119587,"2020-02-18T08:20:00",29.01,256,167,0.12,6.26,null,7.64,3.53,31.43], [119588,"2020-02-18T08:30:00",29.02,255,167,0.12,6.26,null,7.67,3.33,29.03], [119589,"2020-02-18T08:40:00",29.01,256,167,0.12,6.22,null,7.66,3.98,29], [119590,"2020-02-18T08:50:00",29,256,167,0.12,6.27,null,7.66,3.17,31.4], [119591,"2020-02-18T09:00:00",28.98,256,167,0.12,6.29,null,7.66,3.33,31.02], [119592,"2020-02-18T09:10:00",29,256,167,0.12,6.34,null,7.67,3.3,30.34], [119593,"2020-02-18T09:20:00",28.99,257,167,0.12,6.34,null,7.66,3.18,32.12], [119594,"2020-02-18T09:30:00",29.03,257,168,0.12,6.3,null,7.66,3.3,29.68], [119595,"2020-02-18T09:40:00",29.05,257,168,0.12,6.28,null,7.65,4.13,28.58], [119596,"2020-02-18T09:50:00",29.08,257,168,0.12,6.28,null,7.65,3.46,30.18], [119597,"2020-02-18T10:00:00",29.09,257,168,0.12,6.3,null,7.64,3.64,28.82], [119598,"2020-02-18T10:10:00",29.08,257,168,0.12,6.34,null,7.65,3.47,34.53], [119599,"2020-02-18T10:20:00",29.11,257,168,0.12,6.29,null,7.65,3.31,33.41], [119600,"2020-02-18T10:30:00",29.14,257,168,0.12,6.29,null,7.65,3.35,30.3], [119601,"2020-02-18T10:40:00",29.17,257,168,0.12,6.33,null,7.66,3.55,27.94], [119602,"2020-02-18T10:50:00",29.16,257,168,0.12,6.34,null,7.66,3.35,28.86], [119603,"2020-02-18T11:00:00",29.2,258,168,0.12,6.35,null,7.65,3.4,28.32], [119604,"2020-02-18T11:10:00",29.23,258,168,0.12,6.45,null,7.66,3.94,28.78], [119605,"2020-02-18T11:20:00",29.26,258,168,0.12,6.46,null,7.67,3.79,28.7], [119606,"2020-02-18T11:30:00",29.28,257,168,0.12,6.44,null,7.66,4.46,27.79], [119607,"2020-02-18T11:40:00",29.3,257,168,0.12,6.42,null,7.66,3.56,27.22], [119608,"2020-02-18T11:50:00",29.39,258,168,0.12,6.47,null,7.67,4.46,27.71], [119609,"2020-02-18T12:00:00",29.42,258,168,0.12,6.43,null,7.67,4.34,27.97], [119610,"2020-02-18T12:10:00",29.4,257,168,0.12,6.42,null,7.67,4.02,28.39], [119611,"2020-02-18T12:20:00",29.47,259,169,0.12,6.49,null,7.67,3.84,27.27], [119612,"2020-02-18T23:54:00",29.4691,260,169,0.122276,6.48949,null,7.67222,3.83518,27.2664], [119613,"2020-02-19T04:54:00",29.4691,260,169,0.122276,6.48949,null,7.67222,3.83518,27.2664], [119614,"2020-02-19T10:30:00",24.39,null,null,null,9.54,null,6.35,null,7.09], [119615,"2020-02-19T11:00:00",29.26,260,170,0.12,6.24,null,7.63,3.4,30.06], [119616,"2020-02-19T11:10:00",29.29,261,170,0.12,6.25,null,7.63,4.01,29.36], [119617,"2020-02-19T11:20:00",29.27,261,170,0.12,6.17,null,7.63,2.93,33.54], [119618,"2020-02-19T11:30:00",29.23,261,170,0.12,6.12,null,7.6,2.97,36.51], [119619,"2020-02-19T11:40:00",29.23,261,170,0.12,6.08,null,7.6,3.03,36.36], [119620,"2020-02-19T11:50:00",29.2,261,170,0.12,6.06,null,7.59,2.91,31.56], [119621,"2020-02-19T12:00:00",29.16,261,170,0.12,6.02,null,7.55,2.9,30.16], [119622,"2020-02-19T12:10:00",29.18,261,170,0.12,6.06,null,7.57,3.01,31.24], [119623,"2020-02-19T12:20:00",29.21,261,170,0.12,6.06,null,7.56,3,31.1], [119624,"2020-02-19T12:30:00",29.24,261,171,0.12,6.01,null,7.56,3.03,40.33], [119625,"2020-02-19T12:40:00",29.23,261,170,0.12,5.99,null,7.53,3.32,31.06], [119626,"2020-02-19T12:50:00",29.35,261,171,0.12,6.09,null,7.59,3.03,31.93], [119627,"2020-02-19T13:00:00",29.29,261,170,0.12,6.06,null,7.55,3.14,30.28], [119628,"2020-02-19T13:10:00",29.43,261,171,0.12,6.12,null,7.63,3.01,30.7], [119629,"2020-02-19T13:20:00",29.53,262,171,0.12,6.17,null,7.62,3.14,28.71], [119630,"2020-02-19T13:30:00",29.39,261,171,0.12,6.02,null,7.54,3.05,32.03], [119631,"2020-02-19T13:40:00",29.33,261,171,0.12,5.97,null,7.54,2.69,31.21], [119632,"2020-02-19T13:50:00",29.72,262,171,0.12,6.27,null,7.6,3.75,26.2], [119633,"2020-02-19T14:00:00",29.47,261,171,0.12,6.02,null,7.58,2.72,29.18], [119634,"2020-02-19T14:10:00",29.49,262,171,0.12,6,null,7.48,3.22,36.13], [119635,"2020-02-19T14:20:00",29.41,261,171,0.12,5.97,null,7.46,3.25,37.8], [119636,"2020-02-19T14:30:00",29.39,261,171,0.12,6.01,null,7.43,3.18,29.34], [119637,"2020-02-19T14:40:00",29.38,262,171,0.12,5.99,null,7.42,3.14,32.73], [119638,"2020-02-19T14:50:00",29.46,261,171,0.12,6.05,null,7.45,3.11,29.8], [119639,"2020-02-19T15:00:00",29.46,261,171,0.12,6.02,null,7.45,3.03,29.85], [119640,"2020-02-19T15:10:00",29.43,261,171,0.12,5.99,null,7.44,3.14,27.95], [119641,"2020-02-19T15:20:00",29.53,262,171,0.12,5.89,null,7.44,3.08,33.71], [119642,"2020-02-19T15:30:00",29.56,262,171,0.12,5.81,null,7.42,3.23,32.78], [119643,"2020-02-19T15:40:00",29.58,262,171,0.12,5.78,null,7.41,3.06,30.86], [119644,"2020-02-19T15:50:00",29.54,262,171,0.12,5.79,null,7.41,3.13,30.64], [119645,"2020-02-19T16:00:00",30.06,261,171,0.12,6.47,null,7.53,5.03,27.75], [119646,"2020-02-19T16:10:00",30.16,261,171,0.12,6.79,null,7.61,4.81,24.99], [119647,"2020-02-19T16:20:00",29.84,261,171,0.12,6.31,null,7.55,4.09,28.85], [119648,"2020-02-19T16:30:00",29.44,261,171,0.12,5.96,null,7.44,3.44,30.96], [119649,"2020-02-19T16:40:00",29.65,261,171,0.12,6.11,null,7.45,4.18,28.26], [119650,"2020-02-19T16:50:00",30.06,261,171,0.12,6.5,null,7.54,6.39,28.61], [119651,"2020-02-19T17:00:00",29.59,261,171,0.12,6.06,null,7.48,3.99,30.74], [119652,"2020-02-19T17:10:00",29.36,262,171,0.12,5.94,null,7.44,3.39,32.91], [119653,"2020-02-19T17:20:00",29.46,261,171,0.12,5.86,null,7.41,3.42,29.86], [119654,"2020-02-19T17:30:00",29.6,261,171,0.12,5.94,null,7.42,4.18,30.19], [119655,"2020-02-19T17:40:00",29.62,261,171,0.12,6.03,null,7.44,4.03,31.45], [119656,"2020-02-19T17:50:00",29.6177,261,171,0.123227,6.09156,null,7.43645,4.03435,42.6541], [119657,"2020-02-19T18:00:00",29.42,261,170,0.12,6.04,null,7.42,4.38,43.3], [119658,"2020-02-19T18:10:00",29.43,261,171,0.12,6.02,null,7.42,3.84,40.13], [119659,"2020-02-19T18:20:00",29.4,261,171,0.12,5.99,null,7.41,3.73,45.01], [119660,"2020-02-19T18:30:00",29.41,261,171,0.12,5.97,null,7.41,3.67,42.27], [119661,"2020-02-19T18:40:00",29.38,262,171,0.12,5.91,null,7.41,4.29,47.64], [119662,"2020-02-19T18:50:00",29.34,262,171,0.12,5.94,null,7.41,5.9,43.25], [119663,"2020-02-19T19:00:00",29.32,261,171,0.12,5.95,null,7.41,3.63,40.76], [119664,"2020-02-19T19:10:00",29.31,261,171,0.12,5.93,null,7.41,4.02,43.7], [119665,"2020-02-19T19:20:00",29.29,261,171,0.12,5.93,null,7.41,3.67,45.08], [119666,"2020-02-19T19:30:00",29.27,261,171,0.12,5.84,null,7.39,3.54,44.54], [119667,"2020-02-19T19:40:00",29.28,262,171,0.12,5.84,null,7.39,3.44,43.04], [119668,"2020-02-19T19:50:00",29.28,262,171,0.12,5.84,null,7.4,3.59,40.66], [119669,"2020-02-19T20:00:00",29.28,262,171,0.12,5.85,null,7.4,3.59,41.75], [119670,"2020-02-19T20:10:00",29.28,262,171,0.12,5.85,null,7.4,3.7,40.2], [119671,"2020-02-19T20:20:00",29.25,261,171,0.12,5.84,null,7.39,3.22,39.75], [119672,"2020-02-19T20:30:00",29.25,261,171,0.12,5.84,null,7.38,3.42,39.72], [119673,"2020-02-19T20:40:00",29.27,262,171,0.12,5.82,null,7.39,3.47,38.91], [119674,"2020-02-19T20:50:00",29.24,262,171,0.12,5.79,null,7.39,3.45,40.86], [119675,"2020-02-19T21:00:00",29.2305,263,171,0.123529,5.80095,null,7.39064,3.71726,37.1104], [119676,"2020-02-19T21:10:00",29.23,262,171,0.12,5.78,null,7.39,3.55,38.36], [119677,"2020-02-19T21:20:00",29.21,262,171,0.12,5.77,null,7.38,3.46,37.48], [119678,"2020-02-19T21:30:00",29.18,263,171,0.12,5.76,null,7.38,3.5,38.08], [119679,"2020-02-19T21:40:00",29.16,263,171,0.12,5.72,null,7.37,3.36,37.79], [119680,"2020-02-19T21:50:00",29.16,263,171,0.12,5.74,null,7.37,3.26,34.97], [119681,"2020-02-19T22:00:00",29.14,263,171,0.12,5.77,null,7.37,3.23,36.46], [119682,"2020-02-19T22:10:00",29.16,262,171,0.12,5.76,null,7.37,3.14,35.6], [119683,"2020-02-19T22:20:00",29.12,262,171,0.12,5.75,null,7.37,3.29,35.01], [119684,"2020-02-19T22:30:00",29.09,262,171,0.12,5.73,null,7.36,3.3,35.27], [119685,"2020-02-19T22:40:00",29.08,262,171,0.12,5.75,null,7.36,3.44,33.83], [119686,"2020-02-19T22:50:00",29.08,262,171,0.12,5.82,null,7.37,3.33,34.37], [119687,"2020-02-19T23:00:00",29.04,262,171,0.12,5.84,null,7.37,3.15,32.33], [119688,"2020-02-19T23:10:00",29.01,262,171,0.12,5.87,null,7.37,3.15,31.82], [119689,"2020-02-19T23:20:00",29.03,262,171,0.12,5.93,null,7.38,3.27,32.06], [119690,"2020-02-19T23:30:00",29.05,262,171,0.12,5.92,null,7.38,3.25,31.24], [119691,"2020-02-19T23:40:00",29.02,262,171,0.12,5.96,null,7.39,3.23,31.1], [119692,"2020-02-19T23:50:00",29.02,262,171,0.12,6.02,null,7.4,3.17,29.58], [119693,"2020-02-19T23:54:00",29.0153,263,171,0.123784,6.02415,null,7.39628,3.1718,29.5835], [119694,"2020-02-20T00:00:00",28.98,263,171,0.12,6.01,null,7.4,3.16,29.5], [119695,"2020-02-20T00:10:00",28.96,263,171,0.12,6.02,null,7.39,3.07,27.91], [119696,"2020-02-20T00:20:00",28.9601,264,171,0.123921,5.99627,null,7.39151,3.06687,28.2352], [119697,"2020-02-20T00:30:00",28.96,263,172,0.12,5.99,null,7.39,3.21,27.85], [119698,"2020-02-20T00:40:00",28.92,263,172,0.12,6.02,null,7.39,2.88,26.45], [119699,"2020-02-20T00:50:00",28.95,263,172,0.12,6.02,null,7.4,3.03,26.8], [119700,"2020-02-20T01:00:00",28.92,263,172,0.12,6.08,null,7.4,3.39,25.68], [119701,"2020-02-20T01:10:00",28.93,263,172,0.12,6.1,null,7.41,3.11,24.72], [119702,"2020-02-20T01:20:00",28.89,263,172,0.12,6.1,null,7.4,2.98,25.02], [119703,"2020-02-20T01:30:00",28.87,263,172,0.12,6.06,null,7.39,3.01,24.93], [119704,"2020-02-20T01:40:00",28.87,263,172,0.12,6.1,null,7.39,3.11,24.87], [119705,"2020-02-20T01:50:00",28.85,263,172,0.12,6.1,null,7.43,3.47,25.77], [119706,"2020-02-20T02:00:00",28.84,263,172,0.12,6.1,null,7.43,2.94,24.06], [119707,"2020-02-20T02:10:00",28.82,263,172,0.12,6.11,null,7.42,2.64,25.35], [119708,"2020-02-20T02:20:00",28.79,263,172,0.12,6.08,null,7.4,3.13,23.83], [119709,"2020-02-20T02:30:00",28.8,263,172,0.12,6.12,null,7.4,2.97,22.75], [119710,"2020-02-20T02:40:00",28.8023,264,172,0.124069,6.10696,null,7.40308,2.96824,22.0203], [119711,"2020-02-20T02:50:00",28.76,263,172,0.12,6.08,null,7.4,2.83,24.1], [119712,"2020-02-20T03:00:00",28.78,263,171,0.12,6.12,null,7.4,2.83,23.64], [119713,"2020-02-20T03:10:00",28.7803,263,171,0.123878,6.06239,null,7.39181,2.83196,24.3863], [119714,"2020-02-20T03:20:00",28.7507,264,171,0.123918,6.05921,null,7.39383,2.91298,22.7415], [119715,"2020-02-20T03:30:00",28.7576,263,171,0.123697,6.13948,null,7.41008,2.75017,null], [119716,"2020-02-20T03:40:00",28.7249,263,171,0.123626,6.14674,null,7.38454,3.55752,30.6798], [119717,"2020-02-20T03:50:00",28.7249,263,171,0.123626,6.16006,null,7.38454,3.18946,28.7067], [119718,"2020-02-20T04:00:00",28.7299,263,171,0.123449,6.15004,null,7.40432,3.2218,26.3388], [119719,"2020-02-20T04:10:00",28.78,262,170,0.12,6.25,null,7.43,2.92,24.35], [119720,"2020-02-20T04:20:00",28.73,261,171,0.12,6.18,null,7.42,2.82,25.71], [119721,"2020-02-20T04:30:00",28.71,261,170,0.12,6.21,null,7.42,2.89,24.97], [119722,"2020-02-20T04:40:00",28.67,261,171,0.12,6.17,null,7.4,2.8,23.48], [119723,"2020-02-20T04:50:00",28.76,261,170,0.12,6.22,null,7.41,2.65,24.53], [119724,"2020-02-20T05:00:00",28.69,261,170,0.12,6.18,null,7.41,2.78,23.5], [119725,"2020-02-20T05:10:00",28.74,261,170,0.12,6.22,null,7.42,2.89,23.7], [119726,"2020-02-20T05:20:00",28.75,262,171,0.12,6.25,null,7.41,2.72,24.44], [119727,"2020-02-20T05:30:00",28.72,261,171,0.12,6.18,null,7.41,2.81,23.3], [119728,"2020-02-20T05:40:00",28.71,262,171,0.12,6.17,null,7.41,2.9,24.49], [119729,"2020-02-20T05:50:00",28.71,262,171,0.12,6.14,null,7.4,3.07,23.97], [119730,"2020-02-20T06:00:00",28.71,262,171,0.12,6.14,null,7.4,2.91,22.8], [119731,"2020-02-20T06:10:00",28.67,262,171,0.12,6.14,null,7.41,2.92,37.35], [119732,"2020-02-20T06:20:00",28.75,262,171,0.12,6.18,null,7.4,3.29,23.1], [119733,"2020-02-20T06:30:00",28.69,262,171,0.12,6.16,null,7.4,2.82,24.7], [119734,"2020-02-20T06:40:00",28.76,262,171,0.12,6.24,null,7.41,2.94,25], [119735,"2020-02-20T06:50:00",28.75,262,171,0.12,6.23,null,7.41,2.92,26.03], [119736,"2020-02-20T07:00:00",28.73,262,171,0.12,6.24,null,7.41,3.06,22.59], [119737,"2020-02-20T07:10:00",28.75,262,171,0.12,6.24,null,7.42,2.87,22.1], [119738,"2020-02-20T07:20:00",28.74,262,171,0.12,6.27,null,7.41,2.77,23.26], [119739,"2020-02-20T07:30:00",28.74,262,171,0.12,6.24,null,7.4,3.08,23.3], [119740,"2020-02-20T07:40:00",28.74,262,171,0.12,6.26,null,7.4,2.74,25.09], [119741,"2020-02-20T07:50:00",28.78,262,171,0.12,6.28,null,7.41,3.18,24.93], [119742,"2020-02-20T08:00:00",28.8,262,171,0.12,6.29,null,7.41,2.99,25.07], [119743,"2020-02-20T08:10:00",28.79,262,171,0.12,6.26,null,7.41,3.06,24.99], [119744,"2020-02-20T08:20:00",28.82,262,171,0.12,6.3,null,7.42,2.98,29.05], [119745,"2020-02-20T08:30:00",28.83,262,171,0.12,6.29,null,7.41,3.81,25.25], [119746,"2020-02-20T08:40:00",28.84,262,171,0.12,6.32,null,7.41,3.17,26.58], [119747,"2020-02-20T08:50:00",28.89,262,171,0.12,6.31,null,7.42,3.58,27.46], [119748,"2020-02-20T09:00:00",28.91,262,171,0.12,6.33,null,7.43,3.18,27.25], [119749,"2020-02-20T09:10:00",28.92,263,171,0.12,6.35,null,7.43,3.02,23.97], [119750,"2020-02-20T09:20:00",28.95,263,171,0.12,6.31,null,7.43,3.66,25.44], [119751,"2020-02-20T09:30:00",28.97,263,171,0.12,6.3,null,7.43,3.47,25.05], [119752,"2020-02-20T09:40:00",28.9819,264,171,0.123935,6.3891,null,7.41686,3.47385,34.2856], [119753,"2020-02-20T09:50:00",29,263,172,0.12,6.37,null,7.42,3.18,26.28], [119754,"2020-02-20T10:00:00",29.03,263,172,0.12,6.35,null,7.42,3.17,25.96], [119755,"2020-02-20T10:10:00",29.05,263,172,0.12,6.38,null,7.42,3.29,26.73], [119756,"2020-02-20T10:20:00",29.05,263,172,0.12,6.38,null,7.41,2.96,27.12], [119757,"2020-02-20T10:30:00",29.08,263,172,0.12,6.36,null,7.4,3.17,26.92], [119758,"2020-02-20T10:40:00",29.11,263,172,0.12,6.36,null,7.43,3.55,25.41], [119759,"2020-02-20T10:50:00",29.12,263,172,0.12,6.35,null,7.44,2.92,25.93], [119760,"2020-02-20T11:00:00",29.16,263,172,0.12,6.34,null,7.44,3.51,26.37], [119761,"2020-02-20T11:10:00",29.18,263,172,0.12,6.32,null,7.45,3.1,26.85], [119762,"2020-02-20T11:20:00",29.21,263,172,0.12,6.37,null,7.45,3.49,27.85], [119763,"2020-02-20T11:30:00",29.23,263,172,0.12,6.38,null,7.47,3.69,26.4], [119764,"2020-02-20T11:40:00",29.26,263,172,0.12,6.35,null,7.46,3.11,27.14], [119765,"2020-02-20T11:50:00",29.28,263,172,0.12,6.41,null,7.48,3.05,30.94], [119766,"2020-02-20T12:00:00",29.32,263,172,0.12,6.43,null,7.46,3.22,26.83], [119767,"2020-02-20T12:10:00",29.36,263,172,0.12,6.39,null,7.46,3.18,27.54], [119768,"2020-02-20T12:20:00",29.38,263,172,0.12,6.45,null,7.47,3.31,29.6], [119769,"2020-02-20T12:30:00",29.43,263,172,0.12,6.36,null,7.47,4.21,28.25], [119770,"2020-02-20T12:40:00",29.42,263,172,0.12,6.5,null,7.48,4.78,26.85], [119771,"2020-02-20T12:50:00",29.5,263,172,0.12,6.58,null,7.5,10.28,26.32], [119772,"2020-02-20T13:00:00",29.56,263,172,0.12,6.61,null,7.51,3.24,27.12], [119773,"2020-02-20T13:10:00",29.57,263,172,0.12,6.59,null,7.52,2.89,26.09], [119774,"2020-02-20T13:20:00",29.75,263,172,0.12,6.63,null,7.55,3.66,26.6], [119775,"2020-02-20T13:30:00",29.9,264,172,0.12,6.7,null,7.57,4.49,26.6], [119776,"2020-02-20T13:40:00",29.39,263,172,0.12,6.28,null,7.49,2.83,29.58], [119777,"2020-02-20T13:50:00",29.44,263,172,0.12,6.28,null,7.46,3.24,29.12], [119778,"2020-02-20T14:00:00",29.98,263,172,0.12,6.71,null,7.57,5.6,26.94], [119779,"2020-02-20T14:10:00",29.61,263,172,0.12,6.35,null,7.52,3.08,33.71], [119780,"2020-02-20T14:20:00",29.47,263,172,0.12,6.22,null,7.47,2.8,30.75], [119781,"2020-02-20T14:30:00",29.38,263,172,0.12,6.13,null,7.44,2.76,29.38], [119782,"2020-02-20T14:40:00",29.33,263,172,0.12,6.06,null,7.41,3.14,30.41], [119783,"2020-02-20T14:50:00",29.36,263,172,0.12,5.94,null,7.4,2.85,30.92], [119784,"2020-02-20T15:00:00",29.4,263,172,0.12,6,null,7.4,2.84,34.89], [119785,"2020-02-20T15:10:00",29.66,264,172,0.12,6.27,null,7.46,3.49,31.35], [119786,"2020-02-20T15:20:00",29.58,263,172,0.12,6.22,null,7.53,2.75,29.95], [119787,"2020-02-20T15:30:00",29.39,263,172,0.12,6.14,null,7.46,3.08,33.01], [119788,"2020-02-20T15:40:00",29.58,263,172,0.12,6.27,null,7.48,3.53,31.77], [119789,"2020-02-20T15:50:00",29.45,263,172,0.12,6.17,null,7.47,4.35,38.76], [119790,"2020-02-20T16:00:00",29.75,263,172,0.12,6.36,null,7.53,5.18,31.41], [119791,"2020-02-20T16:10:00",29.38,263,172,0.12,6.16,null,7.48,3.29,34.99], [119792,"2020-02-20T16:20:00",30.01,263,172,0.12,6.74,null,7.48,6.76,29.08], [119793,"2020-02-20T16:30:00",29.79,263,172,0.12,6.44,null,7.57,4.78,31.93], [119794,"2020-02-20T16:40:00",29.34,263,172,0.12,6.12,null,7.41,3.38,31.92], [119795,"2020-02-20T16:50:00",29.43,263,172,0.12,6.07,null,7.42,3.54,33.73], [119796,"2020-02-20T17:00:00",29.51,264,172,0.12,6.07,null,7.42,4.05,29.47], [119797,"2020-02-20T17:10:00",29.62,263,172,0.12,6.09,null,7.44,3.84,30.27], [119798,"2020-02-20T17:20:00",29.73,264,172,0.12,6.11,null,7.45,null,29.17], [119799,"2020-02-20T17:30:00",29.67,264,172,0.12,6.11,null,7.45,4.07,28.9], [119800,"2020-02-20T17:40:00",29.62,263,172,0.12,6.09,null,7.44,4.14,27.63], [119801,"2020-02-20T17:50:00",29.56,263,172,0.12,6,null,7.44,3.76,29.22], [119802,"2020-02-20T18:00:00",29.46,264,172,0.12,5.96,null,7.44,4.15,31.73], [119803,"2020-02-20T18:10:00",29.64,263,172,0.12,6.18,null,7.49,4,29.28], [119804,"2020-02-20T18:20:00",29.27,263,172,0.12,6.08,null,7.44,3.64,33.89], [119805,"2020-02-20T18:30:00",29.33,264,172,0.12,6.03,null,7.42,4.24,29.55], [119806,"2020-02-20T18:40:00",29.32,264,172,0.12,6.05,null,7.44,3.92,31.7], [119807,"2020-02-20T18:50:00",29.23,263,172,0.12,6.06,null,7.43,3.89,32.72], [119808,"2020-02-20T19:00:00",29.26,263,172,0.12,6,null,7.41,3.56,33.04], [119809,"2020-02-20T19:10:00",29.28,263,172,0.12,6.02,null,7.41,4.5,32.57], [119810,"2020-02-20T19:20:00",29.25,263,172,0.12,6.04,null,7.41,3.92,33.54], [119811,"2020-02-20T19:30:00",29.23,263,172,0.12,6.03,null,7.41,3.38,32.28], [119812,"2020-02-20T19:40:00",29.23,263,172,0.12,5.95,null,7.4,3.38,32.17], [119813,"2020-02-20T19:50:00",29.22,263,172,0.12,5.97,null,7.41,3.44,29.41], [119814,"2020-02-20T20:00:00",29.22,263,172,0.12,5.98,null,7.39,3.31,30.69], [119815,"2020-02-20T20:10:00",29.21,264,172,0.12,5.86,null,7.4,3.63,30.82], [119816,"2020-02-20T20:20:00",29.2,264,172,0.12,5.91,null,7.39,3.25,31.38], [119817,"2020-02-20T20:30:00",29.18,264,172,0.12,5.87,null,7.4,3.59,31.78], [119818,"2020-02-20T20:40:00",29.16,264,172,0.12,5.9,null,7.4,3.31,31.82], [119819,"2020-02-20T20:50:00",29.14,264,172,0.12,5.93,null,7.39,3.12,28.88], [119820,"2020-02-20T21:00:00",29.14,264,172,0.12,5.96,null,7.39,3.29,29.65], [119821,"2020-02-20T21:10:00",29.12,264,172,0.12,5.99,null,7.4,3.44,30.37], [119822,"2020-02-20T21:20:00",29.09,264,172,0.12,6,null,7.39,3.43,29.51], [119823,"2020-02-20T21:30:00",29.08,264,172,0.12,5.97,null,7.39,3.46,29.94], [119824,"2020-02-20T21:40:00",29.05,264,172,0.12,5.98,null,7.38,3.53,28.58], [119825,"2020-02-20T21:50:00",29.05,264,172,0.12,6,null,7.39,3.54,29.43], [119826,"2020-02-20T22:00:00",29.04,264,172,0.12,5.98,null,7.39,3.31,29.3], [119827,"2020-02-20T22:10:00",28.99,264,172,0.12,5.99,null,7.37,3.44,33.67], [119828,"2020-02-20T22:20:00",28.97,264,172,0.12,6.04,null,7.39,4.08,27.58], [119829,"2020-02-20T22:30:00",28.96,264,172,0.12,6.05,null,7.38,3.23,26.95], [119830,"2020-02-20T22:40:00",28.92,264,172,0.12,6.06,null,7.38,3.31,27.06], [119831,"2020-02-20T22:50:00",28.89,264,172,0.12,6.04,null,7.39,3.28,28.03], [119832,"2020-02-20T23:00:00",28.91,264,172,0.12,6.08,null,7.39,3.21,25.86], [119833,"2020-02-20T23:10:00",28.88,264,172,0.12,6.07,null,7.38,3.52,25.16], [119834,"2020-02-20T23:20:00",28.87,264,172,0.12,6.07,null,7.39,3.16,27.42], [119835,"2020-02-20T23:30:00",28.84,263,172,0.12,6.09,null,7.39,3.12,26.01], [119836,"2020-02-20T23:40:00",28.84,263,172,0.12,6.06,null,7.39,2.97,25.3], [119837,"2020-02-20T23:50:00",28.77,264,172,0.12,6.09,null,7.4,3.32,29.89], [119838,"2020-02-20T23:54:00",28.7695,265,172,0.124454,6.08715,null,7.39595,3.32313,29.8884], [119839,"2020-02-21T00:00:00",28.77,264,172,0.12,6.08,null,7.38,3.19,24.98], [119840,"2020-02-21T00:10:00",28.76,264,172,0.12,6.07,null,7.38,2.93,25.89], [119841,"2020-02-21T00:20:00",28.74,264,172,0.12,6.09,null,7.38,3.09,25.07], [119842,"2020-02-21T00:30:00",28.73,263,172,0.12,6.12,null,7.38,2.96,24.42], [119843,"2020-02-21T00:40:00",28.7258,264,172,0.124276,6.16931,null,7.36884,2.95989,24.3026], [119844,"2020-02-21T00:50:00",28.61,263,172,0.12,6.15,null,7.37,2.98,23.6], [119845,"2020-02-21T01:00:00",28.56,264,172,0.12,6.17,null,7.37,2.97,22.93], [119846,"2020-02-21T01:10:00",28.58,263,172,0.12,6.2,null,7.39,2.92,24.78], [119847,"2020-02-21T01:20:00",28.63,262,171,0.12,6.17,null,7.39,2.81,22.65], [119848,"2020-02-21T01:30:00",28.6,263,171,0.12,6.17,null,7.4,3.01,23.12], [119849,"2020-02-21T01:40:00",28.58,263,171,0.12,6.16,null,7.39,2.91,22.73], [119850,"2020-02-21T01:50:00",28.54,262,171,0.12,6.14,null,7.39,2.57,22.41], [119851,"2020-02-21T02:00:00",28.55,262,171,0.12,6.1,null,7.38,3.06,23.24], [119852,"2020-02-21T02:10:00",28.51,262,171,0.12,6.08,null,7.37,2.98,23.99], [119853,"2020-02-21T02:20:00",28.47,262,171,0.12,6.19,null,7.38,2.98,23.35], [119854,"2020-02-21T02:30:00",28.5,261,171,0.12,6.13,null,7.38,2.67,23.45], [119855,"2020-02-21T02:40:00",28.57,261,170,0.12,6.12,null,7.4,2.57,21.61], [119856,"2020-02-21T02:50:00",28.58,261,170,0.12,6.09,null,7.37,3.11,33.28], [119857,"2020-02-21T03:00:00",28.53,261,170,0.12,6.06,null,7.38,2.94,28.07], [119858,"2020-02-21T03:10:00",28.51,260,170,0.12,6.01,null,7.38,2.78,27.27], [119859,"2020-02-21T03:20:00",28.53,259,169,0.12,6.04,null,7.38,2.78,25.25], [119860,"2020-02-21T03:30:00",28.52,259,169,0.12,5.97,null,7.38,2.62,24.55], [119861,"2020-02-21T03:40:00",28.47,259,170,0.12,5.94,null,7.37,2.64,25.56], [119862,"2020-02-21T03:50:00",28.467,260,169,0.122612,5.98216,null,7.37298,2.64067,23.667], [119863,"2020-02-21T04:00:00",28.43,259,169,0.12,5.96,null,7.37,2.72,23.38], [119864,"2020-02-21T04:10:00",28.39,259,169,0.12,5.89,null,7.37,2.69,24], [119865,"2020-02-21T04:20:00",28.38,258,168,0.12,5.91,null,7.38,2.48,22.16], [119866,"2020-02-21T04:30:00",28.54,256,167,0.12,6.1,null,7.41,2.59,24.36], [119867,"2020-02-21T04:40:00",28.49,257,167,0.12,6.03,null,7.4,2.59,24.31], [119868,"2020-02-21T04:50:00",28.48,256,167,0.12,6.02,null,7.39,2.56,24.24], [119869,"2020-02-21T04:54:00",28.481,256,167,0.120522,6.02186,null,7.39284,2.55761,24.2426], [119870,"2020-02-21T05:00:00",28.43,255,167,0.12,6.03,null,7.39,2.53,23.36], [119871,"2020-02-21T05:10:00",28.52,255,166,0.12,6.11,null,7.4,2.5,23.43], [119872,"2020-02-21T05:20:00",28.49,255,166,0.12,6.05,null,7.39,2.42,22.66], [119873,"2020-02-21T05:30:00",28.49,255,166,0.12,6.03,null,7.38,2.75,24.15], [119874,"2020-02-21T05:40:00",28.45,255,166,0.12,6,null,7.38,2.71,23.77], [119875,"2020-02-21T05:50:00",28.48,255,166,0.12,6,null,7.38,2.71,24.32], [119876,"2020-02-21T06:00:00",28.45,255,166,0.12,6.02,null,7.38,2.49,23.12], [119877,"2020-02-21T06:10:00",28.56,254,166,0.12,6.08,null,7.38,2.5,24.58], [119878,"2020-02-21T06:20:00",28.51,255,166,0.12,6.01,null,7.38,2.56,23.08], [119879,"2020-02-21T06:30:00",28.41,255,166,0.12,6.02,null,7.37,2.45,22.6], [119880,"2020-02-21T06:40:00",28.5,256,167,0.12,6.11,null,7.36,2.49,23.36], [119881,"2020-02-21T06:50:00",28.48,256,167,0.12,6.1,null,7.37,2.6,23.7], [119882,"2020-02-21T07:00:00",28.41,256,167,0.12,6.12,null,7.37,2.44,26.68], [119883,"2020-02-21T07:10:00",28.54,257,168,0.12,6.15,null,7.38,2.66,23.84], [119884,"2020-02-21T07:20:00",28.48,258,168,0.12,6.15,null,7.37,2.45,27.79], [119885,"2020-02-21T07:30:00",28.44,258,168,0.12,6.15,null,7.37,2.66,31.5], [119886,"2020-02-21T07:40:00",28.48,258,168,0.12,6.18,null,7.37,2.63,24.67], [119887,"2020-02-21T07:50:00",28.46,259,169,0.12,6.2,null,7.38,2.81,26.04], [119888,"2020-02-21T08:00:00",28.46,259,169,0.12,6.27,null,7.38,2.51,23.16], [119889,"2020-02-21T08:10:00",28.47,259,169,0.12,6.3,null,7.38,2.67,23.05], [119890,"2020-02-21T08:20:00",28.48,260,170,0.12,6.32,null,7.37,2.77,23.96], [119891,"2020-02-21T08:30:00",28.49,261,170,0.12,6.34,null,7.38,2.79,24.51], [119892,"2020-02-21T08:40:00",28.52,262,171,0.12,6.32,null,7.4,3.05,24.87], [119893,"2020-02-21T08:50:00",28.52,262,171,0.12,6.32,null,7.4,2.74,30.01], [119894,"2020-02-21T09:00:00",28.5,262,171,0.12,6.32,null,7.38,2.86,26.89], [119895,"2020-02-21T09:10:00",28.54,262,171,0.12,6.28,null,7.37,3.16,25.25], [119896,"2020-02-21T09:20:00",28.57,263,171,0.12,6.32,null,7.4,2.99,24.23], [119897,"2020-02-21T09:30:00",28.5743,264,171,0.123839,6.36986,null,7.41113,2.99378,26.4801], [119898,"2020-02-21T09:40:00",28.62,262,172,0.12,6.37,null,7.39,2.9,34.55], [119899,"2020-02-21T09:50:00",28.65,263,171,0.12,6.4,null,7.39,2.9,24.8], [119900,"2020-02-21T10:00:00",28.67,263,171,0.12,6.42,null,7.4,2.87,34.37], [119901,"2020-02-21T10:10:00",28.69,263,172,0.12,6.43,null,7.4,2.76,26.03], [119902,"2020-02-21T10:20:00",28.71,263,172,0.12,6.44,null,7.39,2.93,25.76], [119903,"2020-02-21T10:30:00",28.75,263,172,0.12,6.48,null,7.41,2.99,25.16], [119904,"2020-02-21T10:40:00",28.78,263,172,0.12,6.48,null,7.43,3.09,24.37], [119905,"2020-02-21T10:50:00",28.81,263,172,0.12,6.49,null,7.44,3.08,23.71], [119906,"2020-02-21T11:00:00",28.83,263,172,0.12,6.52,null,7.43,3.21,24.44], [119907,"2020-02-21T11:10:00",28.87,263,172,0.12,6.51,null,7.44,3.67,25.39], [119908,"2020-02-21T11:20:00",28.9,263,172,0.12,6.49,null,7.45,3.69,23.42], [119909,"2020-02-21T11:30:00",28.94,264,172,0.12,6.53,null,7.45,3.21,24.29], [119910,"2020-02-21T11:40:00",29,263,172,0.12,6.54,null,7.46,3.45,23.94], [119911,"2020-02-21T11:50:00",29.03,263,172,0.12,6.55,null,7.46,3.58,24.94], [119912,"2020-02-21T12:00:00",29.08,263,172,0.12,6.57,null,7.47,3.73,24.76], [119913,"2020-02-21T12:10:00",29.1,264,172,0.12,6.52,null,7.47,3.32,25.16], [119914,"2020-02-21T12:20:00",29.13,264,172,0.12,6.54,null,7.47,3.74,21.25], [119915,"2020-02-21T12:30:00",29.16,264,172,0.12,6.54,null,7.47,4.12,24.1], [119916,"2020-02-21T12:40:00",29.2,263,172,0.12,6.59,null,7.47,3.64,24.33], [119917,"2020-02-21T12:50:00",29.24,264,172,0.12,6.62,null,7.49,3.8,32.22], [119918,"2020-02-21T13:00:00",29.33,264,172,0.12,6.62,null,7.49,4.59,25.69], [119919,"2020-02-21T13:10:00",29.39,263,172,0.12,6.64,null,7.5,5.01,23.17], [119920,"2020-02-21T13:20:00",29.43,264,172,0.12,6.64,null,7.5,3.18,25.55], [119921,"2020-02-21T13:30:00",29.28,264,172,0.12,6.5,null,7.48,3.11,26.49], [119922,"2020-02-21T13:40:00",29.36,264,172,0.12,6.65,null,7.5,3.1,23.71], [119923,"2020-02-21T13:50:00",29.4,264,172,0.12,6.65,null,7.5,3.64,24.51], [119924,"2020-02-21T14:00:00",29.36,264,172,0.12,6.55,null,7.47,3.15,26.17], [119925,"2020-02-21T14:10:00",29.44,264,172,0.12,6.69,null,7.5,3.33,25.73], [119926,"2020-02-21T14:20:00",29.5,264,172,0.12,6.82,null,7.54,3.38,23.56], [119927,"2020-02-21T14:30:00",29.33,264,172,0.12,6.5,null,7.51,3.02,25.63], [119928,"2020-02-21T14:40:00",29.28,264,172,0.12,6.46,null,7.46,3.14,23.78], [119929,"2020-02-21T14:50:00",29.21,264,172,0.12,6.34,null,7.46,2.61,24.35], [119930,"2020-02-21T15:00:00",29.18,264,173,0.12,6.3,null,7.42,2.73,25.3], [119931,"2020-02-21T15:10:00",29.59,264,172,0.12,6.79,null,7.57,3.76,23.47], [119932,"2020-02-21T15:20:00",29.19,264,172,0.12,6.31,null,7.47,2.85,24.03], [119933,"2020-02-21T15:30:00",29.26,264,172,0.12,6.34,null,7.47,3.02,24.46], [119934,"2020-02-21T15:40:00",29.24,264,173,0.12,6.28,null,7.45,2.5,24.47], [119935,"2020-02-21T15:50:00",29.25,264,172,0.12,6.26,null,7.45,3.11,25.02], [119936,"2020-02-21T16:00:00",29.4,264,172,0.12,6.48,null,7.48,3.47,27.49], [119937,"2020-02-21T16:10:00",29.49,265,173,0.12,6.52,null,7.51,3.56,25.09], [119938,"2020-02-21T16:20:00",29.5,265,173,0.12,6.43,null,7.52,3.57,27.32], [119939,"2020-02-21T16:30:00",29.39,264,173,0.12,6.36,null,7.46,3.73,25.47], [119940,"2020-02-21T16:40:00",29.3928,266,173,0.124637,7.11572,null,7.5651,3.73316,26.5231], [119941,"2020-02-21T16:50:00",29.83,264,172,0.12,7.01,null,7.6,null,30.01], [119942,"2020-02-21T17:00:00",29.46,264,172,0.12,6.43,null,7.51,4.78,30.44], [119943,"2020-02-21T17:10:00",29.79,264,172,0.12,7.02,null,7.6,11.81,24.3], [119944,"2020-02-21T17:20:00",29.44,264,172,0.12,6.39,null,7.5,5.59,26.42], [119945,"2020-02-21T17:30:00",29.38,263,172,0.12,6.22,null,7.45,3.95,32.51], [119946,"2020-02-21T17:40:00",29.37,263,172,0.12,6.24,null,7.45,4.67,25.63], [119947,"2020-02-21T17:50:00",29.33,265,172,0.12,6.26,null,7.44,4.67,25.35], [119948,"2020-02-21T18:00:00",29.29,264,172,0.12,6.23,null,7.43,4.22,26.87], [119949,"2020-02-21T18:10:00",29.27,264,172,0.12,6.19,null,7.42,4.35,26.46], [119950,"2020-02-21T18:20:00",29.29,264,172,0.12,6.11,null,7.42,5.61,28.61], [119951,"2020-02-21T18:30:00",29.2881,266,172,0.124381,6.13595,null,7.43627,5.60758,27.1048], [119952,"2020-02-21T18:40:00",29.49,265,173,0.12,6.23,null,7.45,5.58,24.93], [119953,"2020-02-21T18:50:00",29.36,264,173,0.12,6.18,null,7.44,5.58,25.84], [119954,"2020-02-21T19:00:00",29.3,264,172,0.12,6.13,null,7.42,4.21,28.05], [119955,"2020-02-21T19:10:00",29.26,264,172,0.12,6.14,null,7.41,3.75,25.22], [119956,"2020-02-21T19:20:00",29.24,264,172,0.12,6.03,null,7.39,4.42,26.2], [119957,"2020-02-21T19:30:00",29.22,264,173,0.12,6.06,null,7.4,4.23,26.09], [119958,"2020-02-21T19:40:00",29.22,264,172,0.12,5.99,null,7.39,3.92,27.57], [119959,"2020-02-21T19:50:00",29.27,264,172,0.12,6.3,null,7.4,4.08,25.03], [119960,"2020-02-21T20:00:00",29.28,264,172,0.12,6.24,null,7.39,3.9,25.08], [119961,"2020-02-21T20:10:00",29.25,264,173,0.12,6.11,null,7.38,4.19,25.52], [119962,"2020-02-21T20:20:00",29.26,264,172,0.12,6.16,null,7.4,4.26,29.21], [119963,"2020-02-21T20:30:00",29.27,264,172,0.12,6.12,null,7.4,4.94,28.09], [119964,"2020-02-21T20:40:00",29.23,264,172,0.12,6.13,null,7.41,4.49,28.21], [119965,"2020-02-21T20:50:00",29.21,264,172,0.12,6.13,null,7.4,4.25,27.39], [119966,"2020-02-21T21:00:00",29.19,264,172,0.12,6.2,null,7.4,4.12,26.69], [119967,"2020-02-21T21:10:00",29.17,264,173,0.12,6.18,null,7.42,4.19,27.08], [119968,"2020-02-21T21:20:00",29.14,265,172,0.12,6.24,null,7.42,4.72,23.75], [119969,"2020-02-21T21:30:00",29.1,264,172,0.12,6.25,null,7.42,4.11,27.8], [119970,"2020-02-21T21:40:00",29.09,264,172,0.12,6.27,null,7.42,4.28,27.17], [119971,"2020-02-21T21:50:00",29.06,264,172,0.12,6.23,null,7.42,4.22,26], [119972,"2020-02-21T22:00:00",29.01,264,173,0.12,6.25,null,7.43,4.1,28.58], [119973,"2020-02-21T22:10:00",28.97,264,173,0.12,6.2,null,7.4,4.27,27.14], [119974,"2020-02-21T22:20:00",28.95,265,173,0.12,6.13,null,7.38,3.98,28.18], [119975,"2020-02-21T22:30:00",28.92,265,173,0.12,6.15,null,7.4,3.97,27.22], [119976,"2020-02-21T22:40:00",28.9191,265,173,0.124779,6.14683,null,7.39981,3.97033,27.2985], [119977,"2020-02-21T22:50:00",28.86,265,173,0.12,6.12,null,7.39,3.41,26.71], [119978,"2020-02-21T23:00:00",28.85,265,173,0.12,6.08,null,7.39,3.65,25.63], [119979,"2020-02-21T23:10:00",28.83,264,173,0.12,6.07,null,7.39,3.79,27.76], [119980,"2020-02-21T23:20:00",28.77,265,173,0.12,6.09,null,7.38,3.41,26.63], [119981,"2020-02-21T23:30:00",28.76,265,173,0.12,6.12,null,7.39,3.68,25.58], [119982,"2020-02-21T23:40:00",28.66,265,173,0.13,6.1,null,7.39,3.67,24.87], [119983,"2020-02-21T23:50:00",28.68,265,173,0.12,6.09,null,7.38,3.58,26.11], [119984,"2020-02-21T23:54:00",28.6812,266,173,0.124983,6.08598,null,7.37537,3.5758,26.1149], [119985,"2020-02-22T00:00:00",28.65,265,173,0.12,6.08,null,7.37,3.54,24.51], [119986,"2020-02-22T00:10:00",28.65,265,173,0.13,6.08,null,7.36,3.57,26.25], [119987,"2020-02-22T00:20:00",28.66,265,173,0.12,6.04,null,7.37,3.46,25.54], [119988,"2020-02-22T00:30:00",28.65,265,173,0.13,6.06,null,7.37,3.55,25.2], [119989,"2020-02-22T00:40:00",28.58,265,173,0.13,6.05,null,7.36,3.55,24.59], [119990,"2020-02-22T00:50:00",28.58,265,173,0.13,6.05,null,7.35,3.67,24.12], [119991,"2020-02-22T01:00:00",28.57,266,173,0.13,6.06,null,7.36,3.5,23.65], [119992,"2020-02-22T01:10:00",28.56,266,173,0.13,6.05,null,7.36,3.42,24.1], [119993,"2020-02-22T01:20:00",28.52,266,173,0.13,6.06,null,7.36,3.46,23.41], [119994,"2020-02-22T01:30:00",28.52,266,173,0.13,6.05,null,7.35,3.41,24.5], [119995,"2020-02-22T01:40:00",28.49,266,173,0.13,6.06,null,7.36,3.24,23.49], [119996,"2020-02-22T01:50:00",28.4895,267,173,0.125443,6.04864,null,7.34664,3.23686,22.9471], [119997,"2020-02-22T02:00:00",28.4,266,173,0.13,6.09,null,7.32,3.29,24.37], [119998,"2020-02-22T02:10:00",28.35,266,173,0.13,6.14,null,7.31,3.18,23.6], [119999,"2020-02-22T02:20:00",28.35,266,173,0.13,6.14,null,7.32,3.02,23.62], [120000,"2020-02-22T02:30:00",28.3,266,173,0.13,6.17,null,7.32,3.02,23.33], [120001,"2020-02-22T02:40:00",28.26,265,173,0.13,6.16,null,7.32,3.1,24.03], [120002,"2020-02-22T02:50:00",28.24,265,173,0.13,6.2,null,7.34,3.12,23.44], [120003,"2020-02-22T03:00:00",28.21,264,173,0.13,6.26,null,7.35,3.02,23.93], [120004,"2020-02-22T03:10:00",28.17,265,173,0.13,6.3,null,7.34,3.13,24.53], [120005,"2020-02-22T03:20:00",28.15,264,172,0.12,6.31,null,7.34,3.07,26.55], [120006,"2020-02-22T03:30:00",28.1,264,172,0.12,6.31,null,7.35,3.16,26.75], [120007,"2020-02-22T03:40:00",28.12,264,172,0.12,6.26,null,7.36,2.94,27.02], [120008,"2020-02-22T03:50:00",28.09,263,172,0.12,6.31,null,7.37,3.14,26.19], [120009,"2020-02-22T04:00:00",28.15,262,171,0.12,6.29,null,7.38,3.14,25], [120010,"2020-02-22T04:10:00",28.13,262,171,0.12,6.28,null,7.38,3.23,24.82], [120011,"2020-02-22T04:20:00",28.1,261,171,0.12,6.26,null,7.36,2.95,24.14], [120012,"2020-02-22T04:30:00",28.17,260,169,0.12,6.29,null,7.38,2.87,24.99], [120013,"2020-02-22T04:40:00",28.13,259,169,0.12,6.33,null,7.39,2.86,25.08], [120014,"2020-02-22T04:50:00",28.17,258,168,0.12,6.37,null,7.36,2.87,25.67], [120015,"2020-02-22T04:54:00",28.1658,259,168,0.121851,6.36988,null,7.36034,2.86574,25.6677], [120016,"2020-02-22T05:00:00",28.04,258,168,0.12,6.45,null,7.35,2.76,27.2], [120017,"2020-02-22T05:10:00",27.9,258,168,0.12,6.56,null,7.36,2.84,27.8], [120018,"2020-02-22T05:20:00",27.97,258,168,0.12,6.49,null,7.36,3.01,36.62], [120019,"2020-02-22T05:30:00",28.08,257,168,0.12,6.42,null,7.37,3.14,29.26], [120020,"2020-02-22T05:40:00",28.19,256,167,0.12,6.41,null,7.4,2.9,29.57], [120021,"2020-02-22T05:50:00",28.1878,256,167,0.120729,6.43192,null,7.37595,2.90477,29.7367], [120022,"2020-02-22T06:00:00",28.2,254,165,0.12,6.41,null,7.39,2.92,28.94], [120023,"2020-02-22T06:10:00",28.14,254,166,0.12,6.41,null,7.37,3.04,34.74], [120024,"2020-02-22T06:20:00",28.21,254,166,0.12,6.45,null,7.39,2.81,26.84], [120025,"2020-02-22T06:30:00",28.2,253,165,0.12,6.43,null,7.4,2.79,25.71], [120026,"2020-02-22T06:40:00",28.26,255,166,0.12,6.39,null,7.41,2.73,25.28], [120027,"2020-02-22T06:50:00",28.22,254,166,0.12,6.4,null,7.41,2.69,23.66], [120028,"2020-02-22T07:00:00",28.23,254,166,0.12,6.39,null,7.4,2.6,23], [120029,"2020-02-22T07:10:00",28.23,255,167,0.12,6.38,null,7.38,2.62,23.09], [120030,"2020-02-22T07:20:00",28.23,255,166,0.12,6.37,null,7.39,2.67,22.38], [120031,"2020-02-22T07:30:00",28.27,256,167,0.12,6.38,null,7.39,2.63,24.83], [120032,"2020-02-22T07:40:00",28.28,256,167,0.12,6.36,null,7.39,2.88,24.59], [120033,"2020-02-22T07:50:00",28.26,257,167,0.12,6.38,null,7.39,2.69,26.03], [120034,"2020-02-22T08:00:00",28.27,257,167,0.12,6.37,null,7.38,3.06,24.98], [120035,"2020-02-22T08:10:00",28.29,257,168,0.12,6.35,null,7.38,3.01,27.61], [120036,"2020-02-22T08:20:00",28.29,258,168,0.12,6.36,null,7.38,3.03,24.8], [120037,"2020-02-22T08:30:00",28.32,258,169,0.12,6.36,null,7.38,2.74,27.14], [120038,"2020-02-22T08:40:00",28.35,258,169,0.12,6.28,null,7.37,3.22,26.76], [120039,"2020-02-22T08:50:00",28.33,259,169,0.12,6.3,null,7.38,3.6,24.38], [120040,"2020-02-22T09:00:00",28.33,259,169,0.12,6.31,null,7.38,2.95,25.83], [120041,"2020-02-22T09:10:00",28.31,259,169,0.12,6.29,null,7.33,2.67,28.49], [120042,"2020-02-22T09:20:00",28.34,261,170,0.12,6.34,null,7.34,2.91,25.89], [120043,"2020-02-22T09:30:00",28.34,261,170,0.12,6.37,null,7.36,2.8,25.3], [120044,"2020-02-22T09:40:00",28.35,262,171,0.12,6.36,null,7.35,2.86,25.34], [120045,"2020-02-22T09:50:00",28.38,262,171,0.12,6.34,null,7.37,2.83,23.64], [120046,"2020-02-22T10:00:00",28.4,263,171,0.12,6.31,null,7.38,3.13,24.08], [120047,"2020-02-22T10:10:00",28.42,263,171,0.12,6.32,null,7.39,3.63,23.82], [120048,"2020-02-22T10:20:00",28.41,263,171,0.12,6.36,null,7.39,3.63,25.49], [120049,"2020-02-22T10:30:00",28.45,263,172,0.12,6.37,null,7.4,3.39,26.48], [120050,"2020-02-22T10:40:00",28.49,263,172,0.12,6.36,null,7.4,3.05,24.9], [120051,"2020-02-22T10:50:00",28.47,263,172,0.12,6.33,null,7.4,3.95,24.55], [120052,"2020-02-22T11:00:00",28.51,265,173,0.12,6.45,null,7.41,3.23,25.64], [120053,"2020-02-22T11:10:00",28.54,265,173,0.13,6.42,null,7.38,3.46,25.15], [120054,"2020-02-22T11:20:00",28.57,265,173,0.13,6.41,null,7.38,3.86,24.08], [120055,"2020-02-22T11:30:00",28.5654,266,173,0.125225,6.40131,null,7.40002,3.857,28.3303], [120056,"2020-02-22T11:40:00",28.63,265,173,0.13,6.39,null,7.4,4.57,24.89], [120057,"2020-02-22T11:50:00",28.68,265,173,0.13,6.49,null,7.42,3.33,24.62], [120058,"2020-02-22T12:00:00",28.71,266,173,0.13,6.53,null,7.41,3.42,24.64], [120059,"2020-02-22T12:10:00",28.73,265,173,0.13,6.5,null,7.41,3.55,28.13], [120060,"2020-02-22T12:20:00",28.74,266,173,0.13,6.52,null,7.42,2.99,27.47], [120061,"2020-02-22T12:30:00",28.7351,267,173,0.125188,6.47789,null,7.42475,2.99399,23.327], [120062,"2020-02-22T12:40:00",28.78,265,173,0.13,6.54,null,7.45,3.33,25.7], [120063,"2020-02-22T12:50:00",28.85,266,173,0.13,6.52,null,7.43,3.95,22.54], [120064,"2020-02-22T13:00:00",28.85,266,173,0.13,6.54,null,7.44,2.82,22.91], [120065,"2020-02-22T13:10:00",28.9,266,173,0.13,6.61,null,7.45,3.28,22.73], [120066,"2020-02-22T13:20:00",28.89,266,173,0.13,6.59,null,7.43,2.72,23.22], [120067,"2020-02-22T13:30:00",29.01,266,173,0.13,6.71,null,7.47,3.07,23.09], [120068,"2020-02-22T13:40:00",28.99,265,173,0.13,6.75,null,7.48,2.85,25.55], [120069,"2020-02-22T13:50:00",28.98,265,173,0.13,6.61,null,7.46,2.8,24.95], [120070,"2020-02-22T14:00:00",29.12,266,173,0.13,6.79,null,7.51,2.94,23.35], [120071,"2020-02-22T14:10:00",29.21,266,173,0.13,6.88,null,7.52,3.24,26.39], [120072,"2020-02-22T14:20:00",29.24,266,173,0.13,6.97,null,7.53,3.43,24.12], [120073,"2020-02-22T14:30:00",29.1,266,174,0.13,6.72,null,7.51,4.6,23.65], [120074,"2020-02-22T14:40:00",29.33,265,173,0.13,7.17,null,7.58,5.34,21.78], [120075,"2020-02-22T14:50:00",29.38,265,173,0.13,7.28,null,7.61,5.39,22.65], [120076,"2020-02-22T15:00:00",29.4,265,173,0.13,7.35,null,7.61,7.36,22.98], [120077,"2020-02-22T15:10:00",29.36,265,173,0.13,7.29,null,7.59,6.69,22.68], [120078,"2020-02-22T15:20:00",29.32,266,173,0.13,7.14,null,7.54,4.71,24.63], [120079,"2020-02-22T15:30:00",29.24,266,173,0.13,6.95,null,7.52,4.38,23.73], [120080,"2020-02-22T15:40:00",29.09,266,173,0.13,6.67,null,7.46,5.13,24.65], [120081,"2020-02-22T15:50:00",29.02,265,173,0.13,6.59,null,7.43,4,29.01], [120082,"2020-02-22T16:00:00",29.06,266,173,0.13,6.64,null,7.44,3.53,40.5], [120083,"2020-02-22T16:10:00",29.09,266,173,0.13,6.75,null,7.47,4.39,25.67], [120084,"2020-02-22T16:20:00",29.1,266,173,0.13,6.82,null,7.49,4.19,24.64], [120085,"2020-02-22T16:30:00",29.08,266,173,0.13,6.79,null,7.49,6.84,25.83], [120086,"2020-02-22T16:40:00",29.07,266,173,0.13,6.82,null,7.5,5.97,24.95], [120087,"2020-02-22T16:50:00",29.04,266,173,0.13,6.79,null,7.49,5.01,24.27], [120088,"2020-02-22T17:00:00",29.01,266,173,0.13,6.8,null,7.5,5.6,24.02], [120089,"2020-02-22T17:10:00",28.99,265,173,0.13,6.77,null,7.49,7.27,22.62], [120090,"2020-02-22T17:20:00",28.97,265,173,0.13,6.74,null,7.48,5.21,22.26], [120091,"2020-02-22T17:30:00",28.94,266,173,0.13,6.72,null,7.48,5.48,25.29], [120092,"2020-02-22T17:40:00",28.91,266,173,0.13,6.72,null,7.49,6.99,22.48], [120093,"2020-02-22T17:50:00",28.88,266,173,0.13,6.72,null,7.48,6.68,22.72], [120094,"2020-02-22T18:00:00",28.86,266,173,0.13,6.68,null,7.48,4.92,23.75], [120095,"2020-02-22T18:10:00",28.85,265,173,0.13,6.75,null,7.48,4.64,36.36], [120096,"2020-02-22T18:20:00",28.86,266,173,0.13,6.72,null,7.47,4.74,25.43], [120097,"2020-02-22T18:30:00",28.86,266,173,0.13,6.7,null,7.48,4.5,24.36], [120098,"2020-02-22T18:40:00",28.85,266,173,0.13,6.7,null,7.47,null,23.56], [120099,"2020-02-22T18:50:00",28.85,266,173,0.13,6.67,null,7.48,4.27,24.35], [120100,"2020-02-22T19:00:00",28.84,266,173,0.13,6.63,null,7.49,4.32,28.54], [120101,"2020-02-22T19:10:00",28.84,266,173,0.13,6.65,null,7.48,4.7,24.73], [120102,"2020-02-22T19:20:00",28.82,266,173,0.13,6.64,null,7.48,4.64,25.01], [120103,"2020-02-22T19:30:00",28.81,265,173,0.13,6.64,null,7.48,3.79,23.39], [120104,"2020-02-22T19:40:00",28.8,265,173,0.13,6.63,null,7.47,4.48,27.19], [120105,"2020-02-22T19:50:00",28.8,265,173,0.13,6.64,null,7.47,4.02,23.35], [120106,"2020-02-22T20:00:00",28.79,265,173,0.13,6.62,null,7.47,5.26,22.91], [120107,"2020-02-22T20:10:00",28.76,265,173,0.13,6.6,null,7.48,4.44,24.67], [120108,"2020-02-22T20:20:00",28.73,266,173,0.13,6.62,null,7.49,4.07,24.33], [120109,"2020-02-22T20:30:00",28.67,266,173,0.13,6.38,null,7.46,3.86,23.4], [120110,"2020-02-22T20:40:00",28.73,266,174,0.13,6.03,null,7.37,3.99,23.98], [120111,"2020-02-22T20:50:00",28.74,264,172,0.12,5.91,null,7.36,3.63,24.64], [120112,"2020-02-22T21:00:00",28.74,271,177,0.13,5.94,null,7.36,3.8,24.38], [120113,"2020-02-22T21:10:00",28.7388,264,177,0.124188,5.91175,null,7.33475,3.80434,23.5535], [120114,"2020-02-22T21:20:00",28.72,264,172,0.12,5.69,null,7.28,3.76,24.07], [120115,"2020-02-22T21:30:00",28.71,264,172,0.12,5.93,null,7.34,3.65,24.57], [120116,"2020-02-22T21:40:00",28.7,263,172,0.12,6.11,null,7.37,4.53,24.92], [120117,"2020-02-22T21:50:00",28.68,263,172,0.12,6.27,null,7.4,4.39,24.14], [120118,"2020-02-22T22:00:00",28.64,263,172,0.12,6.35,null,7.4,3.74,25.64], [120119,"2020-02-22T22:10:00",28.6381,265,172,0.124219,6.29047,null,7.38141,3.73553,29.1766], [120120,"2020-02-22T22:20:00",28.62,263,172,0.12,6.21,null,7.38,3.69,24.39], [120121,"2020-02-22T22:30:00",28.6,263,172,0.12,6.15,null,7.37,3.79,24.94], [120122,"2020-02-22T22:40:00",28.57,264,172,0.12,6.18,null,7.4,3.56,30.11], [120123,"2020-02-22T22:50:00",28.55,264,172,0.12,6.18,null,7.38,3.53,24.23], [120124,"2020-02-22T23:00:00",28.52,264,172,0.12,6.14,null,7.39,3.75,27.99], [120125,"2020-02-22T23:10:00",28.51,264,172,0.12,6.15,null,7.37,3.65,26.28], [120126,"2020-02-22T23:20:00",28.51,264,172,0.12,6.07,null,7.37,3.59,27.29], [120127,"2020-02-22T23:30:00",28.47,263,172,0.12,6.08,null,7.37,3.29,23.73], [120128,"2020-02-22T23:40:00",28.43,263,172,0.12,6.05,null,7.39,3.51,24.85], [120129,"2020-02-22T23:50:00",28.39,264,172,0.12,6.05,null,7.39,3.33,25.27], [120130,"2020-02-23T00:00:00",28.39,264,172,0.12,6.01,null,7.38,3.66,27.03], [120131,"2020-02-23T00:10:00",28.36,265,172,0.12,6.02,null,7.36,3.28,24.3], [120132,"2020-02-23T00:20:00",28.34,266,173,0.13,6.04,null,7.35,3.15,23.11], [120133,"2020-02-23T00:30:00",28.28,264,172,0.12,6.04,null,7.35,3.27,23.92], [120134,"2020-02-23T00:40:00",28.29,264,172,0.12,6.04,null,7.34,3.81,24.44], [120135,"2020-02-23T00:50:00",28.26,264,173,0.12,6.08,null,7.33,3.61,24.02], [120136,"2020-02-23T01:00:00",28.22,263,172,0.12,6.1,null,7.34,3.41,23.95], [120137,"2020-02-23T01:10:00",28.19,264,172,0.12,6.09,null,7.35,3.28,23.45], [120138,"2020-02-23T01:20:00",28.2,264,172,0.12,6.12,null,7.36,3.34,25.91], [120139,"2020-02-23T01:30:00",28.17,264,172,0.12,6.13,null,7.34,3.34,24.5], [120140,"2020-02-23T01:40:00",28.13,263,172,0.12,6.13,null,7.34,3.31,23.18], [120141,"2020-02-23T01:50:00",28.09,263,172,0.12,6.15,null,7.34,3.08,23.29], [120142,"2020-02-23T02:00:00",28.13,263,172,0.12,6.2,null,7.34,3.31,22.49], [120143,"2020-02-23T02:10:00",28.12,263,171,0.12,6.19,null,7.34,3.32,23.81], [120144,"2020-02-23T02:20:00",28.12,263,171,0.12,6.18,null,7.34,3.1,22.65], [120145,"2020-02-23T02:30:00",28.08,262,171,0.12,6.18,null,7.34,2.99,23.92], [120146,"2020-02-23T02:40:00",28.05,262,171,0.12,6.18,null,7.32,3.05,25.73], [120147,"2020-02-23T02:50:00",28.04,263,171,0.12,6.23,null,7.31,3.11,24.08], [120148,"2020-02-23T03:00:00",28.02,262,171,0.12,6.26,null,7.3,3.08,24.05], [120149,"2020-02-23T03:10:00",28.0185,263,171,0.123678,6.29362,null,7.30062,3.07607,24.879], [120150,"2020-02-23T03:20:00",27.98,262,171,0.12,6.3,null,7.31,2.96,23.88], [120151,"2020-02-23T03:30:00",27.97,262,171,0.12,6.33,null,7.31,3,23.51], [120152,"2020-02-23T03:40:00",27.96,260,170,0.12,6.34,null,7.32,3.04,23.85], [120153,"2020-02-23T03:50:00",27.94,260,169,0.12,6.35,null,7.33,3.13,23.39], [120154,"2020-02-23T04:00:00",28.05,258,168,0.12,6.34,null,7.37,3.08,25.3], [120155,"2020-02-23T04:10:00",27.98,259,169,0.12,6.36,null,7.35,3.07,22.51], [120156,"2020-02-23T04:20:00",27.9784,259,169,0.122128,6.39134,null,7.35407,3.07355,23.9591], [120157,"2020-02-23T04:30:00",27.9,258,168,0.12,6.42,null,7.37,2.89,24.18], [120158,"2020-02-23T04:40:00",27.91,257,168,0.12,6.37,null,7.36,3.29,23.2], [120159,"2020-02-23T04:50:00",27.94,256,167,0.12,6.34,null,7.37,2.89,24], [120160,"2020-02-23T04:54:00",27.9363,257,167,0.121033,6.34429,null,7.36917,2.88709,23.999], [120161,"2020-02-23T05:00:00",27.88,258,168,0.12,6.39,null,7.38,3.07,23.3], [120162,"2020-02-23T05:10:00",27.93,255,167,0.12,6.41,null,7.39,2.96,23.79], [120163,"2020-02-23T05:20:00",27.87,255,166,0.12,6.48,null,7.39,2.9,24.37], [120164,"2020-02-23T05:30:00",27.9,254,166,0.12,6.49,null,7.38,2.99,24.03], [120165,"2020-02-23T05:40:00",27.86,256,167,0.12,6.45,null,7.37,2.81,23.25], [120166,"2020-02-23T05:50:00",27.95,255,166,0.12,6.44,null,7.38,3.03,24.71], [120167,"2020-02-23T06:00:00",27.96,254,166,0.12,6.44,null,7.38,2.77,25.64], [120168,"2020-02-23T06:10:00",27.94,255,166,0.12,6.47,null,7.38,2.88,26.03], [120169,"2020-02-23T06:20:00",27.97,253,166,0.12,6.5,null,7.4,2.76,24.17], [120170,"2020-02-23T06:30:00",27.93,254,165,0.12,6.52,null,7.37,2.74,23.24], [120171,"2020-02-23T06:40:00",27.94,254,165,0.12,6.52,null,7.38,2.7,22.99], [120172,"2020-02-23T06:50:00",27.92,254,165,0.12,6.51,null,7.38,3.2,24.09], [120173,"2020-02-23T07:00:00",28,253,165,0.12,6.5,null,7.39,2.94,24.49], [120174,"2020-02-23T07:10:00",28.01,253,165,0.12,6.46,null,7.39,2.75,25.18], [120175,"2020-02-23T07:20:00",28.02,253,165,0.12,6.46,null,7.39,2.98,22.68], [120176,"2020-02-23T07:30:00",28,253,165,0.12,6.47,null,7.39,2.54,24.55], [120177,"2020-02-23T07:40:00",28.03,253,165,0.12,6.49,null,7.39,3.01,24.2], [120178,"2020-02-23T07:50:00",28.033,255,165,0.119599,6.48592,null,7.39179,3.00616,23.9658], [120179,"2020-02-23T08:00:00",28.03,254,165,0.12,6.46,null,7.39,3.66,23.91], [120180,"2020-02-23T08:10:00",28.04,254,166,0.12,6.45,null,7.39,2.89,37.35], [120181,"2020-02-23T08:20:00",28.07,254,166,0.12,6.42,null,7.38,3.32,24.72], [120182,"2020-02-23T08:30:00",28.11,255,166,0.12,6.46,null,7.39,2.85,24.26], [120183,"2020-02-23T08:40:00",28.13,255,166,0.12,6.45,null,7.39,2.96,24.35], [120184,"2020-02-23T08:50:00",28.1313,255,166,0.12003,6.45627,null,7.39252,2.9581,25.3633], [120185,"2020-02-23T09:00:00",28.14,255,166,0.12,6.5,null,7.35,2.86,30.18], [120186,"2020-02-23T09:10:00",28.17,255,166,0.12,6.5,null,7.35,3.25,24.07], [120187,"2020-02-23T09:20:00",28.1839,256,167,0.120506,6.4463,null,7.36406,2.92525,25.0673], [120188,"2020-02-23T09:30:00",28.21,256,167,0.12,6.43,null,7.38,2.83,23.49], [120189,"2020-02-23T09:40:00",28.21,256,167,0.12,6.45,null,7.38,3.02,24.92], [120190,"2020-02-23T09:50:00",28.23,256,167,0.12,6.48,null,7.39,3.35,24.42], [120191,"2020-02-23T10:00:00",28.24,256,167,0.12,6.44,null,7.36,3.65,33.74], [120192,"2020-02-23T10:10:00",28.27,257,167,0.12,6.41,null,7.37,3.19,28.67], [120193,"2020-02-23T10:20:00",28.27,258,168,0.12,6.44,null,7.39,4.28,25.4], [120194,"2020-02-23T10:30:00",28.31,257,168,0.12,6.41,null,7.39,4.03,27.85], [120195,"2020-02-23T10:40:00",28.32,257,168,0.12,6.43,null,7.39,3.1,32.7], [120196,"2020-02-23T10:50:00",28.35,258,168,0.12,6.41,null,7.39,3.23,28.14], [120197,"2020-02-23T11:00:00",28.33,258,168,0.12,6.38,null,7.37,4.26,30.02], [120198,"2020-02-23T11:10:00",28.37,258,168,0.12,6.36,null,7.38,3.06,26.87], [120199,"2020-02-23T11:20:00",28.37,258,168,0.12,6.33,null,7.38,3.47,29.7], [120200,"2020-02-23T11:30:00",28.42,259,169,0.12,6.39,null,7.39,3.55,26.9], [120201,"2020-02-23T11:40:00",28.4121,260,169,0.122248,6.35708,null,7.39083,3.55264,24.8422], [120202,"2020-02-23T11:50:00",28.43,259,169,0.12,6.36,null,7.38,2.97,25.14], [120203,"2020-02-23T12:00:00",28.44,259,169,0.12,6.32,null,7.39,2.51,24.36], [120204,"2020-02-23T12:10:00",28.45,260,169,0.12,6.34,null,7.4,2.57,25.15], [120205,"2020-02-23T12:20:00",28.41,261,170,0.12,6.33,null,7.39,3.14,27.55], [120206,"2020-02-23T12:30:00",28.38,262,171,0.12,6.31,null,7.36,3.43,34.35], [120207,"2020-02-23T12:40:00",28.45,261,171,0.12,6.38,null,7.38,2.86,30.17], [120208,"2020-02-23T12:50:00",28.46,261,170,0.12,6.29,null,7.38,2.92,28.21], [120209,"2020-02-23T13:00:00",28.42,262,171,0.12,6.28,null,7.38,2.79,27.71], [120210,"2020-02-23T13:10:00",28.42,263,171,0.12,6.33,null,7.37,2.92,29.81], [120211,"2020-02-23T13:20:00",28.45,262,171,0.12,6.3,null,7.35,3.09,30.26], [120212,"2020-02-23T13:30:00",28.49,262,171,0.12,6.35,null,7.38,3.78,27.69], [120213,"2020-02-23T13:40:00",28.52,262,171,0.12,6.32,null,7.38,3.96,28.9], [120214,"2020-02-23T13:50:00",28.58,262,171,0.12,6.38,null,7.4,3.37,30.47], [120215,"2020-02-23T14:00:00",28.5,262,171,0.12,6.27,null,7.39,3.17,30.74], [120216,"2020-02-23T14:10:00",28.56,262,171,0.12,6.17,null,7.35,3.01,26.35], [120217,"2020-02-23T14:20:00",28.72,262,171,0.12,6.27,null,7.39,3.19,27.81], [120218,"2020-02-23T14:30:00",28.76,262,171,0.12,6.26,null,7.39,5.16,25.09], [120219,"2020-02-23T14:40:00",28.73,262,171,0.12,6.2,null,7.37,3.59,26.06], [120220,"2020-02-23T14:50:00",28.88,262,171,0.12,6.35,null,7.41,3.35,25.74], [120221,"2020-02-23T15:00:00",28.9,262,171,0.12,6.23,null,7.4,3.44,25.67], [120222,"2020-02-23T15:10:00",28.75,262,171,0.12,6.1,null,7.37,3,24.69], [120223,"2020-02-23T15:20:00",28.68,262,171,0.12,6.24,null,7.37,3.6,28.47], [120224,"2020-02-23T15:30:00",28.77,262,171,0.12,6.26,null,7.36,3.42,27.32], [120225,"2020-02-23T15:40:00",28.89,262,171,0.12,6.52,null,7.43,3.81,25.43], [120226,"2020-02-23T15:50:00",28.88,262,171,0.12,6.46,null,7.41,4.5,24.78], [120227,"2020-02-23T16:00:00",28.65,263,172,0.12,6.35,null,7.4,3.48,25.92], [120228,"2020-02-23T16:10:00",28.64,262,171,0.12,6.28,null,7.36,4.26,55.34], [120229,"2020-02-23T16:20:00",28.66,262,171,0.12,6.2,null,7.35,4.06,31.19], [120230,"2020-02-23T16:30:00",28.7,262,171,0.12,6.24,null,7.37,4.17,28.9], [120231,"2020-02-23T16:40:00",28.73,263,172,0.12,6.29,null,7.36,4.15,28.12], [120232,"2020-02-23T16:50:00",28.74,263,171,0.12,6.27,null,7.37,5.13,25.47], [120233,"2020-02-23T17:00:00",28.78,263,172,0.12,6.31,null,7.38,3.98,26.94], [120234,"2020-02-23T17:10:00",28.76,263,172,0.12,6.23,null,7.39,3.88,25.7], [120235,"2020-02-23T17:20:00",28.74,264,172,0.12,6.21,null,7.39,4,28.03], [120236,"2020-02-23T17:30:00",28.65,266,173,0.13,6.22,null,7.39,3.56,28.84], [120237,"2020-02-23T17:40:00",28.71,265,173,0.13,6.29,null,7.39,6.24,33.25], [120238,"2020-02-23T17:50:00",28.57,267,174,0.13,6.29,null,7.38,3.87,28.72], [120239,"2020-02-23T18:00:00",28.57,267,175,0.13,6.24,null,7.37,3.26,28.01], [120240,"2020-02-23T18:10:00",28.57,267,175,0.13,6.24,null,7.38,3.85,27.18], [120241,"2020-02-23T18:20:00",28.59,267,175,0.13,6.25,null,7.38,3.81,26.64], [120242,"2020-02-23T18:30:00",28.61,267,174,0.13,6.18,null,7.37,3.89,26.69], [120243,"2020-02-23T18:40:00",28.64,267,174,0.13,6.27,null,7.38,4.52,34.07], [120244,"2020-02-23T18:50:00",28.65,266,174,0.13,6.17,null,7.38,4.79,25.45], [120245,"2020-02-23T19:00:00",28.64,266,174,0.13,6.14,null,7.37,4.09,26.2], [120246,"2020-02-23T19:10:00",28.65,266,174,0.13,6.12,null,7.35,4.37,25.77], [120247,"2020-02-23T19:20:00",28.64,267,174,0.13,6.12,null,7.37,4.19,25.92], [120248,"2020-02-23T19:30:00",28.58,268,175,0.13,6.3,null,7.4,4.26,24.64], [120249,"2020-02-23T19:40:00",28.57,268,175,0.13,6.27,null,7.4,5.15,26.96], [120250,"2020-02-23T19:50:00",28.57,268,175,0.13,6.13,null,7.38,4.52,24.73], [120251,"2020-02-23T20:00:00",28.5556,269,175,0.126491,6.14724,null,7.38582,4.52102,25.9083], [120252,"2020-02-23T20:10:00",28.54,268,175,0.13,6.17,null,7.37,4.43,27.07], [120253,"2020-02-23T20:20:00",28.53,268,175,0.13,6.11,null,7.38,3.92,26.34], [120254,"2020-02-23T20:30:00",28.5,268,175,0.13,6.27,null,7.36,4.16,40.5], [120255,"2020-02-23T20:40:00",28.51,268,175,0.13,6.16,null,7.36,4.2,28], [120256,"2020-02-23T20:50:00",28.5,268,175,0.13,6.18,null,7.39,4.04,25.83], [120257,"2020-02-23T21:00:00",28.47,268,175,0.13,6.23,null,7.38,4.32,25.58], [120258,"2020-02-23T21:10:00",28.45,268,175,0.13,6.21,null,7.39,3.99,27.04], [120259,"2020-02-23T21:20:00",28.42,268,175,0.13,6.2,null,7.38,3.64,24.71], [120260,"2020-02-23T21:30:00",28.42,267,174,0.13,5.9,null,7.33,3.5,25.59], [120261,"2020-02-23T21:40:00",28.45,267,174,0.13,5.83,null,7.3,3.53,25.32], [120262,"2020-02-23T21:50:00",28.45,267,174,0.13,5.75,null,7.3,3.75,25.65], [120263,"2020-02-23T22:00:00",28.44,267,174,0.13,5.65,null,7.26,3.37,26.32], [120264,"2020-02-23T22:10:00",28.41,266,174,0.13,5.67,null,7.25,3.47,24.7], [120265,"2020-02-23T22:20:00",28.38,266,174,0.13,5.48,null,7.24,3.29,24.11], [120266,"2020-02-23T22:30:00",28.38,266,174,0.13,5.84,null,7.26,3.28,25.02], [120267,"2020-02-23T22:40:00",28.35,267,174,0.13,5.72,null,7.26,3.3,23.48], [120268,"2020-02-23T22:50:00",28.34,267,174,0.13,5.93,null,7.28,3.28,23.76], [120269,"2020-02-23T23:00:00",28.33,267,174,0.13,5.82,null,7.27,3.32,26.1], [120270,"2020-02-23T23:10:00",28.33,267,174,0.13,5.88,null,7.28,3.3,23.86], [120271,"2020-02-23T23:20:00",28.3,267,174,0.13,5.86,null,7.31,3.28,26.69], [120272,"2020-02-23T23:30:00",28.29,267,174,0.13,5.86,null,7.29,3.26,28.65], [120273,"2020-02-23T23:40:00",28.29,266,174,0.13,5.92,null,7.3,3.61,25.34], [120274,"2020-02-23T23:50:00",28.29,266,173,0.13,5.91,null,7.31,3.23,24.52], [120275,"2020-02-23T23:54:00",28.29,267,173,0.125476,5.91489,null,7.30611,3.23162,24.5161], [120276,"2020-02-24T00:00:00",28.29,265,173,0.13,5.91,null,7.32,3.27,23.57], [120277,"2020-02-24T00:10:00",28.28,265,173,0.13,5.95,null,7.32,3.22,24.36], [120278,"2020-02-24T00:20:00",28.29,264,173,0.12,5.98,null,7.33,3.29,23.82], [120279,"2020-02-24T00:30:00",28.28,264,172,0.12,5.97,null,7.32,3.27,23.49], [120280,"2020-02-24T00:40:00",28.29,263,172,0.12,6,null,7.34,3.15,23.47], [120281,"2020-02-24T00:50:00",28.28,263,172,0.12,5.97,null,7.33,3.22,24.11], [120282,"2020-02-24T01:00:00",28.27,263,172,0.12,5.96,null,7.33,3.04,23.31], [120283,"2020-02-24T01:10:00",28.29,263,171,0.12,5.97,null,7.33,3.31,23.2], [120284,"2020-02-24T01:20:00",28.29,262,171,0.12,5.95,null,7.33,3.16,22.74], [120285,"2020-02-24T01:30:00",28.28,262,171,0.12,5.96,null,7.33,2.9,23.83], [120286,"2020-02-24T01:40:00",28.2755,263,171,0.123829,5.98189,null,7.32882,2.90346,22.3169], [120287,"2020-02-24T01:50:00",28.27,261,171,0.12,6.02,null,7.33,3.05,21.95], [120288,"2020-02-24T02:00:00",28.26,261,171,0.12,6.01,null,7.34,3.1,22.15], [120289,"2020-02-24T02:10:00",28.25,261,170,0.12,6.02,null,7.34,3.36,21.23], [120290,"2020-02-24T02:20:00",28.22,261,170,0.12,6,null,7.34,3,22.56], [120291,"2020-02-24T02:30:00",28.1936,262,170,0.123176,5.96367,null,7.33526,2.99868,21.9559], [120292,"2020-02-24T02:40:00",28.21,261,170,0.12,6,null,7.35,2.78,22], [120293,"2020-02-24T02:50:00",28.21,260,170,0.12,6.02,null,7.34,2.78,23.46], [120294,"2020-02-24T03:00:00",28.17,260,170,0.12,6.01,null,7.34,2.85,23.08], [120295,"2020-02-24T03:10:00",28.14,260,170,0.12,5.99,null,7.33,3.05,22.12], [120296,"2020-02-24T03:20:00",28.18,260,169,0.12,5.99,null,7.33,3.05,21.69], [120297,"2020-02-24T03:30:00",28.11,259,169,0.12,6.04,null,7.33,3.08,25.07], [120298,"2020-02-24T03:40:00",28.14,259,169,0.12,6.03,null,7.33,2.99,21.8], [120299,"2020-02-24T03:50:00",28.11,259,169,0.12,6,null,7.33,2.91,21.34], [120300,"2020-02-24T04:00:00",28.12,259,169,0.12,6.01,null,7.33,2.91,21.89], [120301,"2020-02-24T04:10:00",28.09,258,169,0.12,6.01,null,7.33,2.74,21.96], [120302,"2020-02-24T04:20:00",28.08,259,169,0.12,6.03,null,7.33,2.8,22.43], [120303,"2020-02-24T04:30:00",28.06,259,169,0.12,6.06,null,7.33,2.89,22.1], [120304,"2020-02-24T04:40:00",28.05,259,168,0.12,6.04,null,7.33,2.78,21.45], [120305,"2020-02-24T04:50:00",28.02,259,169,0.12,6,null,7.33,2.66,22.67], [120306,"2020-02-24T04:54:00",28.024,259,169,0.121976,6.00222,null,7.33465,2.66039,22.6725], [120307,"2020-02-24T05:00:00",27.99,258,169,0.12,5.99,null,7.32,3.67,22.03], [120308,"2020-02-24T05:10:00",27.99,258,168,0.12,6.01,null,7.33,2.67,21.69], [120309,"2020-02-24T05:20:00",27.98,258,168,0.12,6.01,null,7.33,2.71,21.62], [120310,"2020-02-24T05:30:00",27.95,258,168,0.12,5.95,null,7.31,2.78,21.03], [120311,"2020-02-24T05:40:00",27.96,258,168,0.12,5.96,null,7.33,2.92,22.16], [120312,"2020-02-24T05:50:00",27.9,258,168,0.12,5.96,null,7.32,2.62,21.49], [120313,"2020-02-24T06:00:00",27.88,258,168,0.12,5.95,null,7.32,3.13,20.72], [120314,"2020-02-24T06:10:00",27.98,257,168,0.12,6.15,null,7.37,2.86,21.1], [120315,"2020-02-24T06:20:00",27.91,257,168,0.12,6.21,null,7.37,2.81,21.24], [120316,"2020-02-24T06:30:00",27.94,257,168,0.12,6.23,null,7.38,2.93,21.11], [120317,"2020-02-24T06:40:00",27.92,257,168,0.12,6.2,null,7.37,2.7,22.28], [120318,"2020-02-24T06:50:00",27.93,257,168,0.12,6.15,null,7.37,2.75,22.41], [120319,"2020-02-24T07:00:00",27.92,257,168,0.12,6.2,null,7.37,2.54,22], [120320,"2020-02-24T07:10:00",27.9227,258,168,0.12135,6.20245,null,7.36282,2.54018,21.857], [120321,"2020-02-24T07:20:00",27.92,257,168,0.12,6.2,null,7.37,2.6,21.9], [120322,"2020-02-24T07:30:00",27.97,257,168,0.12,6.22,null,7.37,3.41,21.72], [120323,"2020-02-24T07:40:00",27.96,257,168,0.12,6.19,null,7.37,3.22,22.73], [120324,"2020-02-24T07:50:00",27.95,257,168,0.12,6.23,null,7.37,2.66,23.32], [120325,"2020-02-24T08:00:00",27.94,257,168,0.12,6.24,null,7.36,2.81,23.29], [120326,"2020-02-24T08:10:00",27.98,258,168,0.12,6.27,null,7.36,2.85,22.84], [120327,"2020-02-24T08:20:00",27.98,258,168,0.12,6.27,null,7.36,2.8,25.53], [120328,"2020-02-24T08:30:00",28.01,258,168,0.12,6.28,null,7.37,2.77,23.25], [120329,"2020-02-24T08:40:00",28.03,258,168,0.12,6.32,null,7.33,2.86,25.42], [120330,"2020-02-24T08:50:00",28.07,258,168,0.12,6.31,null,7.34,2.76,23.62], [120331,"2020-02-24T09:00:00",28.0705,259,168,0.121654,6.32197,null,7.36913,2.76329,23.5916], [120332,"2020-02-24T09:10:00",28.11,257,168,0.12,6.33,null,7.39,2.78,23.23], [120333,"2020-02-24T09:20:00",28.13,257,168,0.12,6.31,null,7.39,3.09,23.62], [120334,"2020-02-24T09:30:00",28.14,257,168,0.12,6.31,null,7.37,2.86,24.75], [120335,"2020-02-24T09:40:00",28.17,257,168,0.12,6.32,null,7.36,2.79,24.03], [120336,"2020-02-24T09:50:00",28.18,257,168,0.12,6.37,null,7.38,2.81,22.72], [120337,"2020-02-24T10:00:00",28.21,257,168,0.12,6.36,null,7.39,2.87,24.07], [120338,"2020-02-24T10:10:00",28.24,257,168,0.12,6.3,null,7.4,3.36,22.87], [120339,"2020-02-24T10:20:00",28.23,258,168,0.12,6.37,null,7.39,2.7,25.12], [120340,"2020-02-24T10:30:00",28.27,258,168,0.12,6.31,null,7.38,2.86,23.67], [120341,"2020-02-24T10:40:00",28.29,258,168,0.12,6.33,null,7.4,3.24,22.32], [120342,"2020-02-24T10:50:00",28.32,257,168,0.12,6.33,null,7.39,3.27,22.92], [120343,"2020-02-24T11:00:00",28.35,257,168,0.12,6.31,null,7.4,2.69,21.27], [120344,"2020-02-24T11:10:00",28.34,257,168,0.12,6.39,null,7.41,3.16,24.04], [120345,"2020-02-24T11:20:00",28.39,257,168,0.12,6.39,null,7.4,3.1,23.71], [120346,"2020-02-24T11:30:00",28.4,256,167,0.12,6.39,null,7.4,2.89,24.89], [120347,"2020-02-24T11:40:00",28.42,257,168,0.12,6.43,null,7.41,2.91,22.91], [120348,"2020-02-24T11:50:00",28.46,257,168,0.12,6.46,null,7.42,3.97,24.93], [120349,"2020-02-24T12:00:00",28.47,257,168,0.12,6.44,null,7.41,5.23,28.2], [120350,"2020-02-24T12:10:00",28.46,258,168,0.12,6.41,null,7.41,3.8,25.41], [120351,"2020-02-24T12:20:00",28.49,257,168,0.12,6.38,null,7.41,4.44,25.18], [120352,"2020-02-24T12:30:00",28.53,257,168,0.12,6.4,null,7.41,3.8,23.64], [120353,"2020-02-24T12:40:00",28.57,258,168,0.12,6.4,null,7.42,3.64,24.43], [120354,"2020-02-24T12:50:00",28.57,258,168,0.12,6.4,null,7.43,2.45,22.26], [120355,"2020-02-24T13:00:00",28.5714,259,168,0.121822,6.4699,null,7.41883,2.44714,27.1555], [120356,"2020-02-24T13:10:00",28.58,258,168,0.12,6.48,null,7.37,3.34,23.57], [120357,"2020-02-24T13:20:00",28.63,259,169,0.12,6.53,null,7.38,3.18,25.15], [120358,"2020-02-24T13:30:00",28.67,258,169,0.12,6.5,null,7.4,3.75,22.82], [120359,"2020-02-24T13:40:00",28.7,258,169,0.12,6.52,null,7.43,4.33,22.88], [120360,"2020-02-24T13:50:00",28.71,258,169,0.12,6.51,null,7.43,3.49,22.58], [120361,"2020-02-24T14:00:00",28.75,259,169,0.12,6.55,null,7.42,4.42,23.15], [120362,"2020-02-24T14:10:00",28.76,259,169,0.12,6.5,null,7.43,3.67,24.05], [120363,"2020-02-24T14:20:00",28.8,259,169,0.12,6.48,null,7.43,3.41,22.87], [120364,"2020-02-24T14:30:00",28.8017,260,169,0.122289,6.4288,null,7.40998,3.41209,23.0481], [120365,"2020-02-24T14:40:00",28.85,259,169,0.12,6.48,null,7.41,4.12,27.4], [120366,"2020-02-24T14:50:00",28.89,258,169,0.12,6.42,null,7.39,3.2,22.17], [120367,"2020-02-24T15:00:00",28.93,259,169,0.12,6.48,null,7.41,3.39,22.32], [120368,"2020-02-24T15:10:00",28.96,259,169,0.12,6.53,null,7.44,5.23,25.05], [120369,"2020-02-24T15:20:00",29.01,260,169,0.12,6.57,null,7.45,4.43,25.23], [120370,"2020-02-24T15:30:00",29.007,261,169,0.122391,6.51712,null,7.44832,4.42707,23.1122], [120371,"2020-02-24T15:40:00",28.93,260,170,0.12,6.43,null,7.44,2.94,23.84], [120372,"2020-02-24T15:50:00",28.83,261,170,0.12,6.36,null,7.41,3.21,23.83], [120373,"2020-02-24T16:00:00",28.8,261,170,0.12,6.33,null,7.39,3.05,23.32], [120374,"2020-02-24T16:10:00",28.79,261,170,0.12,6.34,null,7.38,4.41,23.49], [120375,"2020-02-24T16:20:00",28.78,261,170,0.12,6.35,null,7.39,4.33,24.53], [120376,"2020-02-24T16:30:00",28.77,261,170,0.12,6.33,null,7.4,4.69,24.72], [120377,"2020-02-24T16:40:00",28.7,260,170,0.12,6.29,null,7.39,2.99,24.65], [120378,"2020-02-24T16:50:00",28.69,260,170,0.12,6.25,null,7.38,3.42,23.11], [120379,"2020-02-24T17:00:00",28.67,260,170,0.12,6.25,null,7.39,3.04,25.93], [120380,"2020-02-24T17:10:00",28.64,260,170,0.12,6.24,null,7.39,3.4,25.88], [120381,"2020-02-24T17:20:00",28.65,260,170,0.12,6.18,null,7.37,3.04,29.09], [120382,"2020-02-24T17:30:00",28.67,260,170,0.12,6.2,null,7.38,3.74,28.18], [120383,"2020-02-24T17:40:00",28.69,260,170,0.12,6.17,null,7.39,3.3,26.86], [120384,"2020-02-24T17:50:00",28.67,260,170,0.12,6.23,null,7.39,3.56,26.5], [120385,"2020-02-24T18:00:00",28.69,260,170,0.12,6.25,null,7.38,4.56,26.84], [120386,"2020-02-24T18:10:00",28.67,260,170,0.12,6.27,null,7.38,3.87,26.4], [120387,"2020-02-24T18:20:00",28.65,260,170,0.12,6.29,null,7.39,3.99,29.72], [120388,"2020-02-24T18:30:00",28.64,260,170,0.12,6.3,null,7.39,3.66,26.54], [120389,"2020-02-24T18:40:00",28.64,260,170,0.12,6.25,null,7.39,4.04,26.44], [120390,"2020-02-24T18:50:00",28.64,260,170,0.12,6.25,null,7.38,4.91,28.37], [120391,"2020-02-24T19:00:00",28.64,260,170,0.12,6.25,null,7.38,3.47,28.27], [120392,"2020-02-24T19:10:00",28.64,260,170,0.12,6.18,null,7.36,3.49,27.7], [120393,"2020-02-24T19:20:00",28.65,260,170,0.12,6.14,null,7.37,3.62,27.93], [120394,"2020-02-24T19:30:00",28.64,260,170,0.12,6.15,null,7.37,3.6,30.74], [120395,"2020-02-24T19:40:00",28.65,260,170,0.12,6.12,null,7.36,3.91,32.94], [120396,"2020-02-24T19:50:00",28.6497,262,170,0.122959,6.07387,null,7.35961,3.91209,29.8696], [120397,"2020-02-24T20:00:00",28.61,261,170,0.12,5.98,null,7.34,3.73,29.73], [120398,"2020-02-24T20:10:00",28.61,261,170,0.12,5.97,null,7.33,3.56,26], [120399,"2020-02-24T20:20:00",28.61,261,170,0.12,5.98,null,7.33,3.43,25.97], [120400,"2020-02-24T20:30:00",28.61,261,170,0.12,5.97,null,7.31,3.4,26.02], [120401,"2020-02-24T20:40:00",28.61,261,170,0.12,5.97,null,7.33,3.35,24.03], [120402,"2020-02-24T20:50:00",28.61,261,170,0.12,6.06,null,7.33,4.09,25.13], [120403,"2020-02-24T21:00:00",28.59,261,170,0.12,6.12,null,7.35,3.66,23.75], [120404,"2020-02-24T21:10:00",28.58,261,170,0.12,6.12,null,7.35,3.87,22.86], [120405,"2020-02-24T21:20:00",28.56,261,170,0.12,6.15,null,7.35,3.44,24.61], [120406,"2020-02-24T21:30:00",28.56,262,171,0.12,6.14,null,7.36,3.29,23.14], [120407,"2020-02-24T21:40:00",28.53,262,171,0.12,6.1,null,7.34,2.88,23.35], [120408,"2020-02-24T21:50:00",28.55,262,171,0.12,6.22,null,7.36,3.65,23.3], [120409,"2020-02-24T22:00:00",28.55,263,171,0.12,6.16,null,7.36,3.16,23.14], [120410,"2020-02-24T22:10:00",28.54,263,171,0.12,6.18,null,7.36,3.21,22.86], [120411,"2020-02-24T22:20:00",28.54,263,171,0.12,6.16,null,7.36,3.04,22.77], [120412,"2020-02-24T22:30:00",28.48,262,171,0.12,6.14,null,7.35,3.45,24.88], [120413,"2020-02-24T22:40:00",28.51,262,171,0.12,6.02,null,7.34,3.33,22.74], [120414,"2020-02-24T22:50:00",28.52,263,171,0.12,6.05,null,7.33,3.3,24.07], [120415,"2020-02-24T23:00:00",28.52,263,171,0.12,5.89,null,7.29,3.16,25.28], [120416,"2020-02-24T23:10:00",28.5,262,171,0.12,5.81,null,7.27,3.25,25.89], [120417,"2020-02-24T23:20:00",28.49,262,171,0.12,5.8,null,7.27,3.4,23.24], [120418,"2020-02-24T23:30:00",28.48,262,171,0.12,5.86,null,7.27,3.11,22.59], [120419,"2020-02-24T23:40:00",28.48,262,171,0.12,5.95,null,7.3,3.28,22.87], [120420,"2020-02-24T23:50:00",28.45,262,171,0.12,6.02,null,7.3,3.43,23.71], [120421,"2020-02-24T23:54:00",28.4512,263,171,0.123805,6.02468,null,7.30184,3.42878,23.706], [120422,"2020-02-25T00:00:00",28.41,263,171,0.12,5.93,null,7.31,3.16,23.75], [120423,"2020-02-25T00:10:00",28.4,263,171,0.12,5.89,null,7.35,3.19,22.77], [120424,"2020-02-25T00:20:00",28.39,263,171,0.12,5.87,null,7.32,3.26,22.95], [120425,"2020-02-25T00:30:00",28.38,262,171,0.12,5.88,null,7.33,3.23,23.54], [120426,"2020-02-25T00:40:00",28.36,262,171,0.12,5.9,null,7.31,3.07,23.15], [120427,"2020-02-25T00:50:00",28.35,262,171,0.12,5.88,null,7.32,3.08,23.3], [120428,"2020-02-25T01:00:00",28.34,262,171,0.12,5.83,null,7.3,2.99,23.41], [120429,"2020-02-25T01:10:00",28.34,262,171,0.12,5.85,null,7.31,3.16,23.45], [120430,"2020-02-25T01:20:00",28.31,262,171,0.12,5.81,null,7.3,3.07,23.84], [120431,"2020-02-25T01:30:00",28.32,261,170,0.12,5.86,null,7.31,3.24,23.02], [120432,"2020-02-25T01:40:00",28.3,261,170,0.12,5.86,null,7.31,2.85,22.54], [120433,"2020-02-25T01:50:00",28.29,261,170,0.12,5.86,null,7.3,3.04,23.32], [120434,"2020-02-25T02:00:00",28.28,261,170,0.12,5.82,null,7.31,2.98,23.15], [120435,"2020-02-25T02:10:00",28.28,261,170,0.12,5.86,null,7.32,3.12,22.94], [120436,"2020-02-25T02:20:00",28.24,262,170,0.12,5.85,null,7.31,3.07,22.03], [120437,"2020-02-25T02:30:00",28.25,261,170,0.12,5.92,null,7.31,3.14,22.78], [120438,"2020-02-25T02:40:00",28.2515,261,170,0.123001,5.88547,null,7.30563,3.14485,22.4072], [120439,"2020-02-25T02:50:00",28.22,261,170,0.12,5.88,null,7.31,3.16,23.31], [120440,"2020-02-25T03:00:00",28.21,261,170,0.12,5.89,null,7.31,3.52,22.73], [120441,"2020-02-25T03:10:00",28.19,260,170,0.12,5.94,null,7.32,2.94,22.59], [120442,"2020-02-25T03:20:00",28.18,260,170,0.12,5.91,null,7.31,2.96,21.92], [120443,"2020-02-25T03:30:00",28.16,260,169,0.12,6.01,null,7.33,2.9,21.93], [120444,"2020-02-25T03:40:00",28.15,260,169,0.12,5.97,null,7.33,2.93,22.57], [120445,"2020-02-25T03:50:00",28.12,259,169,0.12,5.98,null,7.32,2.91,21.45], [120446,"2020-02-25T04:00:00",28.12,259,169,0.12,5.96,null,7.31,2.88,21.78], [120447,"2020-02-25T04:10:00",28.11,259,169,0.12,5.96,null,7.3,2.88,21.72], [120448,"2020-02-25T04:20:00",28.1054,261,169,0.12252,5.86413,null,7.29505,2.88402,21.5161], [120449,"2020-02-25T04:30:00",28.07,260,169,0.12,5.93,null,7.31,2.88,21.59], [120450,"2020-02-25T04:40:00",28.05,260,169,0.12,5.92,null,7.31,2.84,22.55], [120451,"2020-02-25T04:50:00",28.04,260,169,0.12,5.98,null,7.31,2.86,22.85], [120452,"2020-02-25T04:54:00",28.0429,260,169,0.122428,5.98389,null,7.31472,2.86093,22.8483], [120453,"2020-02-25T05:00:00",28.04,259,169,0.12,5.98,null,7.31,2.95,22.11], [120454,"2020-02-25T05:10:00",28.01,259,169,0.12,5.98,null,7.32,2.82,22.02], [120455,"2020-02-25T05:20:00",27.98,259,169,0.12,6.03,null,7.31,3.06,27.66], [120456,"2020-02-25T05:30:00",27.9633,260,169,0.122407,5.99659,null,7.2981,3.06209,22.4871], [120457,"2020-02-25T05:40:00",27.99,259,169,0.12,5.99,null,7.29,2.98,23.81], [120458,"2020-02-25T05:50:00",28,259,169,0.12,6.03,null,7.31,2.7,22.37], [120459,"2020-02-25T06:00:00",27.98,259,169,0.12,5.99,null,7.31,2.69,21.3], [120460,"2020-02-25T06:10:00",27.94,259,169,0.12,5.91,null,7.29,3.66,20.46], [120461,"2020-02-25T06:20:00",27.92,259,169,0.12,5.89,null,7.3,2.61,22.71], [120462,"2020-02-25T06:30:00",27.96,258,169,0.12,6.09,null,7.33,3.27,21.98], [120463,"2020-02-25T06:40:00",27.94,258,168,0.12,6.1,null,7.32,2.76,22.26], [120464,"2020-02-25T06:50:00",27.9926,259,168,0.121664,6.13752,null,7.33132,2.75899,21.6973], [120465,"2020-02-25T07:00:00",27.95,258,168,0.12,6.09,null,7.33,2.68,22.13], [120466,"2020-02-25T07:10:00",28,257,168,0.12,6.16,null,7.34,2.76,21.46], [120467,"2020-02-25T07:20:00",27.97,257,168,0.12,6.13,null,7.33,2.74,23.15], [120468,"2020-02-25T07:30:00",27.96,257,168,0.12,6.09,null,7.34,2.82,24.91], [120469,"2020-02-25T07:40:00",27.96,257,168,0.12,6.18,null,7.33,3.06,30.77], [120470,"2020-02-25T07:50:00",27.99,257,168,0.12,6.16,null,7.33,2.92,37.24], [120471,"2020-02-25T08:00:00",28.04,257,167,0.12,6.27,null,7.36,2.68,29.79], [120472,"2020-02-25T08:10:00",28.08,257,167,0.12,6.24,null,7.35,3.65,24.31], [120473,"2020-02-25T08:20:00",28.05,257,168,0.12,6.23,null,7.35,2.96,24.79], [120474,"2020-02-25T08:30:00",28.06,256,167,0.12,6.29,null,7.34,2.59,40.66], [120475,"2020-02-25T08:40:00",28.08,257,168,0.12,6.29,null,7.31,3.12,23.95], [120476,"2020-02-25T08:50:00",28.1,257,167,0.12,6.3,null,7.31,2.73,25.28], [120477,"2020-02-25T09:00:00",28.11,257,168,0.12,6.33,null,7.33,2.82,23.53], [120478,"2020-02-25T09:10:00",28.12,257,168,0.12,6.33,null,7.35,2.81,24.74], [120479,"2020-02-25T09:20:00",28.15,257,168,0.12,6.32,null,7.35,2.97,22.35], [120480,"2020-02-25T09:30:00",28.18,257,168,0.12,6.29,null,7.36,2.83,27.09], [120481,"2020-02-25T09:40:00",28.19,257,168,0.12,6.28,null,7.37,2.81,22.76], [120482,"2020-02-25T09:50:00",28.22,258,168,0.12,6.34,null,7.37,3.17,22.35], [120483,"2020-02-25T10:00:00",28.24,258,168,0.12,6.36,null,7.37,2.85,22.76], [120484,"2020-02-25T10:10:00",28.27,258,168,0.12,6.38,null,7.37,3.08,25.15], [120485,"2020-02-25T10:20:00",28.3,257,168,0.12,6.29,null,7.36,2.97,23.68], [120486,"2020-02-25T10:30:00",28.31,257,168,0.12,6.39,null,7.36,2.9,25.84], [120487,"2020-02-25T10:40:00",28.31,257,168,0.12,6.34,null,7.34,2.76,24.73], [120488,"2020-02-25T10:50:00",28.34,255,167,0.12,6.29,null,7.34,3.04,23.2], [120489,"2020-02-25T11:00:00",28.36,258,168,0.12,6.28,null,7.35,2.37,24.53], [120490,"2020-02-25T11:10:00",28.36,259,169,0.12,6.34,null,7.35,2.73,24.88], [120491,"2020-02-25T11:20:00",28.38,259,169,0.12,6.3,null,7.35,3.55,24.51], [120492,"2020-02-25T11:30:00",28.4,258,168,0.12,6.29,null,7.34,3.02,24.98], [120493,"2020-02-25T11:40:00",28.47,258,168,0.12,6.28,null,7.35,3.37,23.56], [120494,"2020-02-25T11:50:00",28.48,258,168,0.12,6.28,null,7.35,4.68,23.04], [120495,"2020-02-25T12:00:00",28.49,257,168,0.12,6.24,null,7.36,2.81,23.67], [120496,"2020-02-25T12:10:00",28.52,258,168,0.12,6.33,null,7.38,3.2,26.02], [120497,"2020-02-25T12:20:00",28.55,258,168,0.12,6.31,null,7.37,2.84,24.33], [120498,"2020-02-25T12:30:00",28.55,258,169,0.12,6.34,null,7.36,2.77,22.22], [120499,"2020-02-25T12:40:00",28.55,258,169,0.12,6.36,null,7.37,2.91,23.89], [120500,"2020-02-25T12:50:00",28.5547,260,169,0.12217,6.33686,null,7.37046,2.90598,23.3184], [120501,"2020-02-25T13:00:00",28.62,259,169,0.12,6.33,null,7.37,2.88,21.56], [120502,"2020-02-25T13:10:00",28.65,259,169,0.12,6.34,null,7.4,3,21.72], [120503,"2020-02-25T13:20:00",28.7,259,169,0.12,6.42,null,7.41,3.05,21.04], [120504,"2020-02-25T13:30:00",28.75,259,169,0.12,6.43,null,7.42,4.3,22.36], [120505,"2020-02-25T13:40:00",28.75,260,169,0.12,6.42,null,7.42,3.32,25.05], [120506,"2020-02-25T13:50:00",28.7502,261,169,0.122505,6.49146,null,7.42419,3.31591,23.424], [120507,"2020-02-25T14:00:00",28.82,260,170,0.12,6.48,null,7.41,2.88,23.87], [120508,"2020-02-25T14:10:00",28.88,259,169,0.12,6.61,null,7.43,3.67,25.17], [120509,"2020-02-25T14:20:00",28.8802,260,169,0.122339,6.43521,null,7.40143,3.66505,23.576], [120510,"2020-02-25T14:30:00",28.92,259,169,0.12,6.39,null,7.43,3.25,24.05], [120511,"2020-02-25T14:40:00",28.97,259,169,0.12,6.42,null,7.44,4.02,23.17], [120512,"2020-02-25T14:50:00",28.88,260,170,0.12,6.28,null,7.41,3.7,24.8], [120513,"2020-02-25T15:00:00",28.9,260,170,0.12,6.27,null,7.4,3.8,22.99], [120514,"2020-02-25T15:10:00",28.92,260,170,0.12,6.27,null,7.4,3.61,23.26], [120515,"2020-02-25T15:20:00",28.92,260,170,0.12,6.29,null,7.41,3.4,22.23], [120516,"2020-02-25T15:30:00",28.92,260,170,0.12,6.37,null,7.41,4.13,20.96], [120517,"2020-02-25T15:40:00",29.04,261,170,0.12,6.62,null,7.47,4.58,21.81], [120518,"2020-02-25T15:50:00",28.81,262,170,0.12,6.34,null,7.43,3.48,24.46], [120519,"2020-02-25T16:00:00",28.77,261,170,0.12,6.23,null,7.4,3.11,26.05], [120520,"2020-02-25T16:10:00",28.81,263,172,0.12,6.19,null,7.36,3.53,29.4], [120521,"2020-02-25T16:20:00",28.81,262,170,0.12,6.18,null,7.38,3.97,29.08], [120522,"2020-02-25T16:30:00",28.83,261,170,0.12,6.25,null,7.38,4.17,29.17], [120523,"2020-02-25T16:40:00",28.81,262,170,0.12,6.2,null,7.38,4.09,28.23], [120524,"2020-02-25T16:50:00",28.81,262,170,0.12,6.21,null,7.38,4.34,28.16], [120525,"2020-02-25T17:00:00",28.8,262,170,0.12,6.17,null,7.37,4.01,30.86], [120526,"2020-02-25T17:10:00",28.78,262,171,0.12,6.2,null,7.37,3.92,34.47], [120527,"2020-02-25T17:20:00",28.78,262,170,0.12,6.14,null,7.38,4.17,32.8], [120528,"2020-02-25T17:30:00",28.78,262,171,0.12,6.12,null,7.37,5.52,28.75], [120529,"2020-02-25T17:40:00",28.75,262,171,0.12,6.04,null,7.37,4.22,31.63], [120530,"2020-02-25T17:50:00",28.73,263,172,0.12,6.07,null,7.37,3.79,34.59], [120531,"2020-02-25T18:00:00",28.71,264,172,0.12,6.09,null,7.38,3.88,31.63], [120532,"2020-02-25T18:10:00",28.7,264,172,0.12,6.04,null,7.37,3.24,34.65], [120533,"2020-02-25T18:20:00",28.71,264,172,0.12,6.09,null,7.37,3.7,34.03], [120534,"2020-02-25T18:30:00",28.7067,265,173,0.124904,6.06787,null,7.36641,3.704,46.3599], [120535,"2020-02-25T18:40:00",28.67,265,173,0.13,6.1,null,7.37,3.45,52.53], [120536,"2020-02-25T18:50:00",28.66,265,173,0.13,6.1,null,7.36,3.57,43.12], [120537,"2020-02-25T19:00:00",28.67,266,173,0.13,6.07,null,7.36,3.63,43.36], [120538,"2020-02-25T19:10:00",28.66,266,173,0.13,6.1,null,7.36,3.9,43.85], [120539,"2020-02-25T19:20:00",28.65,265,173,0.13,6.1,null,7.35,3.58,41.61], [120540,"2020-02-25T19:30:00",28.65,266,173,0.13,6.06,null,7.34,3.43,39.37], [120541,"2020-02-25T19:40:00",28.64,265,173,0.13,6.02,null,7.33,3.5,39.12], [120542,"2020-02-25T19:50:00",28.63,265,173,0.13,6.04,null,7.33,3.49,38.39], [120543,"2020-02-25T20:00:00",28.6325,266,173,0.125244,5.9983,null,7.3307,3.49356,38.6269], [120544,"2020-02-25T20:10:00",28.62,265,173,0.13,6.02,null,7.32,3.31,36.89], [120545,"2020-02-25T20:20:00",28.63,265,173,0.13,5.93,null,7.31,3.44,35.38], [120546,"2020-02-25T20:30:00",28.6,265,173,0.13,5.93,null,7.32,3.57,37.5], [120547,"2020-02-25T20:40:00",28.61,265,173,0.13,5.8,null,7.3,3.6,32.19], [120548,"2020-02-25T20:50:00",28.58,265,173,0.13,6.14,null,7.35,5.6,34.84], [120549,"2020-02-25T21:00:00",28.59,265,173,0.13,5.91,null,7.32,3.62,33.7], [120550,"2020-02-25T21:10:00",28.58,265,173,0.13,5.83,null,7.31,3.89,30.7], [120551,"2020-02-25T21:20:00",28.56,266,174,0.13,5.98,null,7.33,3.8,35.07], [120552,"2020-02-25T21:30:00",28.54,266,174,0.13,5.99,null,7.32,4.04,31.23], [120553,"2020-02-25T21:40:00",28.54,266,173,0.13,5.91,null,7.31,3.67,31.6], [120554,"2020-02-25T21:50:00",28.53,267,174,0.13,6.05,null,7.33,4.36,31.24], [120555,"2020-02-25T22:00:00",28.52,267,174,0.13,5.89,null,7.32,3.53,33.26], [120556,"2020-02-25T22:10:00",28.53,267,174,0.13,5.94,null,7.34,3.53,34.04], [120557,"2020-02-25T22:20:00",28.52,267,174,0.13,6.14,null,7.35,3.58,32.01], [120558,"2020-02-25T22:30:00",28.53,267,174,0.13,6.09,null,7.34,3.89,32.92], [120559,"2020-02-25T22:40:00",28.52,267,174,0.13,6.04,null,7.34,4.78,29.3], [120560,"2020-02-25T22:50:00",28.5,267,174,0.13,5.98,null,7.33,3.94,32.89], [120561,"2020-02-25T23:00:00",28.49,267,174,0.13,6.03,null,7.34,3.21,31.1], [120562,"2020-02-25T23:10:00",28.49,267,174,0.13,6.01,null,7.35,3.56,28.71], [120563,"2020-02-25T23:20:00",28.44,266,174,0.13,5.96,null,7.32,3.67,33.08], [120564,"2020-02-25T23:30:00",28.46,266,174,0.13,5.86,null,7.31,3.59,31.02], [120565,"2020-02-25T23:40:00",28.46,266,174,0.13,5.75,null,7.28,3.02,29.03], [120566,"2020-02-25T23:50:00",28.45,266,174,0.13,5.72,null,7.27,3.52,29.32], [120567,"2020-02-26T00:00:00",28.44,266,174,0.13,5.57,null,7.24,3.41,28.66], [120568,"2020-02-26T00:10:00",28.44,266,174,0.13,5.68,null,7.27,3.2,32.29], [120569,"2020-02-26T00:20:00",28.45,266,174,0.13,5.78,null,7.28,3.35,31.1], [120570,"2020-02-26T00:30:00",28.43,266,174,0.13,5.73,null,7.28,3.5,29.31], [120571,"2020-02-26T00:40:00",28.43,266,174,0.13,5.79,null,7.28,3.27,30.29], [120572,"2020-02-26T00:50:00",28.41,266,174,0.13,5.84,null,7.3,3.27,30.35], [120573,"2020-02-26T01:00:00",28.41,266,174,0.13,5.95,null,7.31,3.4,29.63], [120574,"2020-02-26T01:10:00",28.38,266,174,0.13,5.91,null,7.3,3.57,35.46], [120575,"2020-02-26T01:20:00",28.3997,267,173,0.125491,5.82186,null,7.29423,3.15775,31.5256], [120576,"2020-02-26T01:30:00",28.37,266,173,0.13,5.81,null,7.29,3.17,28.95], [120577,"2020-02-26T01:40:00",28.35,266,173,0.13,5.8,null,7.28,3.3,30.18], [120578,"2020-02-26T01:50:00",28.33,265,173,0.13,5.8,null,7.28,3.26,30.95], [120579,"2020-02-26T02:00:00",28.33,265,173,0.12,5.78,null,7.28,2.98,28.6], [120580,"2020-02-26T02:10:00",28.31,264,172,0.12,5.84,null,7.27,2.84,26.31], [120581,"2020-02-26T02:20:00",28.34,264,172,0.12,5.83,null,7.27,3.01,26.84], [120582,"2020-02-26T02:30:00",28.31,264,172,0.12,5.75,null,7.28,2.95,25.62], [120583,"2020-02-26T02:40:00",28.3,264,172,0.12,5.79,null,7.28,3.18,25.47], [120584,"2020-02-26T02:50:00",28.31,263,172,0.12,5.81,null,7.28,2.98,26.4], [120585,"2020-02-26T03:00:00",28.3,263,172,0.12,5.86,null,7.29,2.73,25.36], [120586,"2020-02-26T03:10:00",28.3036,264,172,0.124286,5.82804,null,7.28908,2.73106,25.3163], [120587,"2020-02-26T03:20:00",28.28,263,171,0.12,5.9,null,7.3,2.93,25.09], [120588,"2020-02-26T03:30:00",28.29,262,171,0.12,5.9,null,7.3,2.8,23.92], [120589,"2020-02-26T03:40:00",28.27,262,171,0.12,5.86,null,7.3,2.73,24.31], [120590,"2020-02-26T03:50:00",28.26,262,171,0.12,5.88,null,7.29,2.81,24.62], [120591,"2020-02-26T04:00:00",28.24,262,171,0.12,5.83,null,7.29,2.98,24.65], [120592,"2020-02-26T04:10:00",28.23,263,171,0.12,5.84,null,7.29,3.06,26.06], [120593,"2020-02-26T04:20:00",28.24,262,171,0.12,5.89,null,7.3,2.7,24.95], [120594,"2020-02-26T04:30:00",28.22,262,171,0.12,5.85,null,7.3,2.95,23.69], [120595,"2020-02-26T04:40:00",28.22,262,171,0.12,5.87,null,7.3,2.63,23.14], [120596,"2020-02-26T04:50:00",28.23,261,170,0.12,5.93,null,7.31,2.89,24.85], [120597,"2020-02-26T05:00:00",28.2,261,170,0.12,5.88,null,7.3,2.8,23.37], [120598,"2020-02-26T05:10:00",28.19,261,170,0.12,5.87,null,7.29,3.07,22.82], [120599,"2020-02-26T05:20:00",28.17,261,170,0.12,5.9,null,7.29,2.92,24.54], [120600,"2020-02-26T05:30:00",28.175,261,170,0.122967,5.88088,null,7.2931,2.91979,23.7008], [120601,"2020-02-26T05:40:00",28.15,260,170,0.12,5.87,null,7.29,2.67,23.65], [120602,"2020-02-26T05:50:00",28.15,260,170,0.12,5.88,null,7.29,2.67,22.7], [120603,"2020-02-26T06:00:00",28.14,260,170,0.12,5.88,null,7.28,3.26,22.62], [120604,"2020-02-26T06:10:00",28.14,259,169,0.12,5.88,null,7.3,3.13,22.48], [120605,"2020-02-26T06:20:00",28.14,259,169,0.12,5.9,null,7.3,2.75,22.57], [120606,"2020-02-26T06:30:00",28.13,258,169,0.12,5.88,null,7.3,4.1,22.7], [120607,"2020-02-26T06:40:00",28.13,258,169,0.12,5.88,null,7.3,3.47,23.09], [120608,"2020-02-26T06:50:00",28.12,258,168,0.12,5.92,null,7.3,3.63,20.83], [120609,"2020-02-26T07:00:00",28.12,257,168,0.12,5.9,null,7.3,3.3,21], [120610,"2020-02-26T07:10:00",28.09,258,168,0.12,5.73,null,7.28,3.12,20.61], [120611,"2020-02-26T07:20:00",28.1,258,168,0.12,5.84,null,7.29,2.85,21.94], [120612,"2020-02-26T07:30:00",28.16,255,167,0.12,6.02,null,7.34,2.71,37.19], [120613,"2020-02-26T07:40:00",28.13,255,167,0.12,5.97,null,7.29,3.58,29.45], [120614,"2020-02-26T07:50:00",28.13,255,167,0.12,5.98,null,7.3,3.65,29.44], [120615,"2020-02-26T08:00:00",28.15,255,166,0.12,6.09,null,7.31,3.88,null], [120616,"2020-02-26T08:10:00",28.15,254,166,0.12,6.12,null,7.32,3.64,47.6], [120617,"2020-02-26T08:20:00",28.18,254,166,0.12,6.18,null,7.34,3.09,28.19], [120618,"2020-02-26T08:30:00",28.16,254,166,0.12,6.07,null,7.32,3.72,36.63], [120619,"2020-02-26T08:40:00",28.2,254,166,0.12,6.11,null,7.34,3.66,27.78], [120620,"2020-02-26T08:50:00",28.23,254,166,0.12,6.15,null,7.35,5.06,28.45], [120621,"2020-02-26T09:00:00",28.25,254,166,0.12,6.18,null,7.34,3.69,22.57], [120622,"2020-02-26T09:10:00",28.27,254,166,0.12,6.21,null,7.36,3.63,21.68], [120623,"2020-02-26T09:20:00",28.26,254,166,0.12,6.21,null,7.36,3.22,23.6], [120624,"2020-02-26T09:30:00",28.28,254,166,0.12,6.15,null,7.36,2.85,23.07], [120625,"2020-02-26T09:40:00",28.32,255,166,0.12,6.21,null,7.36,3.59,22.72], [120626,"2020-02-26T09:50:00",28.35,254,166,0.12,6.21,null,7.37,2.63,21.03], [120627,"2020-02-26T10:00:00",28.37,254,166,0.12,6.22,null,7.37,3.13,23.09], [120628,"2020-02-26T10:10:00",28.39,254,166,0.12,6.24,null,7.4,2.82,22.66], [120629,"2020-02-26T10:20:00",28.3865,256,166,0.120041,6.25117,null,7.39266,2.81802,21.8264], [120630,"2020-02-26T10:30:00",28.43,255,166,0.12,6.2,null,7.38,2.73,22.83], [120631,"2020-02-26T10:40:00",28.45,255,166,0.12,6.22,null,7.38,3.18,23.36], [120632,"2020-02-26T10:50:00",28.4466,256,166,0.120164,6.20677,null,7.37871,3.18049,22.1343], [120633,"2020-02-26T11:00:00",28.46,255,166,0.12,6.22,null,7.38,3.06,25.07], [120634,"2020-02-26T11:10:00",28.47,255,166,0.12,6.22,null,7.37,3.56,23.6], [120635,"2020-02-26T11:20:00",28.49,255,166,0.12,6.19,null,7.37,3.61,23.31], [120636,"2020-02-26T11:30:00",28.51,256,166,0.12,6.16,null,7.37,4.31,22.2], [120637,"2020-02-26T11:40:00",28.52,255,166,0.12,6.18,null,7.35,3.26,27.66], [120638,"2020-02-26T11:50:00",28.54,255,166,0.12,6.1,null,7.35,2.55,34.69], [120639,"2020-02-26T12:00:00",28.61,255,166,0.12,6.18,null,7.37,2.86,25.71], [120640,"2020-02-26T12:10:00",28.68,256,167,0.12,6.19,null,7.37,3.49,27.31], [120641,"2020-02-26T12:20:00",28.6,256,167,0.12,6.17,null,7.37,2.79,25.87], [120642,"2020-02-26T12:30:00",28.54,256,167,0.12,6.14,null,7.38,2.26,24.89], [120643,"2020-02-26T12:40:00",28.5407,258,167,0.120924,6.19978,null,7.37806,2.26127,24.4689], [120644,"2020-02-26T12:50:00",28.47,257,168,0.12,6.15,null,7.37,2.24,22.86], [120645,"2020-02-26T13:00:00",28.53,257,168,0.12,6.19,null,7.37,2.06,21.55], [120646,"2020-02-26T13:10:00",28.61,257,167,0.12,6.15,null,7.39,2.23,21.47], [120647,"2020-02-26T13:20:00",28.76,256,167,0.12,6.25,null,7.41,3.01,21.92], [120648,"2020-02-26T13:30:00",28.69,257,168,0.12,6.16,null,7.41,2.79,24.49], [120649,"2020-02-26T13:40:00",28.68,258,168,0.12,6.24,null,7.4,2.88,24.52], [120650,"2020-02-26T13:50:00",28.86,257,167,0.12,6.5,null,7.4,3.03,27.31], [120651,"2020-02-26T14:00:00",28.89,257,167,0.12,6.3,null,7.4,3.07,25.04], [120652,"2020-02-26T14:10:00",28.7,257,168,0.12,6.17,null,7.37,2.78,32.57], [120653,"2020-02-26T14:20:00",28.77,257,168,0.12,6.17,null,7.35,2.73,26.18], [120654,"2020-02-26T14:30:00",29.27,257,168,0.12,6.41,null,7.44,2.85,21.95], [120655,"2020-02-26T14:40:00",29.27,257,168,0.12,6.3,null,7.41,2.96,24.7], [120656,"2020-02-26T14:50:00",29.41,259,169,0.12,6.49,null,7.48,3.03,22.39], [120657,"2020-02-26T15:00:00",29.03,258,168,0.12,6.13,null,7.41,4.41,25.43], [120658,"2020-02-26T15:10:00",28.92,257,168,0.12,6,null,7.37,2.9,25.32], [120659,"2020-02-26T15:20:00",29.01,257,168,0.12,6.11,null,7.35,4.2,21.74], [120660,"2020-02-26T15:30:00",28.95,257,168,0.12,6.08,null,7.35,3.16,23.97], [120661,"2020-02-26T15:40:00",28.88,257,168,0.12,6.02,null,7.34,3.08,23.13], [120662,"2020-02-26T15:50:00",28.88,257,168,0.12,6.13,null,7.35,3.32,22.83], [120663,"2020-02-26T16:00:00",28.8,257,168,0.12,6.11,null,7.35,3.17,24.05], [120664,"2020-02-26T16:10:00",28.85,257,168,0.12,6.15,null,7.35,3.32,24.18], [120665,"2020-02-26T16:20:00",28.85,257,168,0.12,6.16,null,7.36,3.2,25.08], [120666,"2020-02-26T16:30:00",28.86,258,168,0.12,6.24,null,7.38,3.45,25.89], [120667,"2020-02-26T16:40:00",28.88,257,168,0.12,6.21,null,7.38,3.32,28.34], [120668,"2020-02-26T16:50:00",28.88,258,168,0.12,6.2,null,7.38,3.6,28.1], [120669,"2020-02-26T17:00:00",28.87,258,169,0.12,6.2,null,7.38,3.71,28.91], [120670,"2020-02-26T17:10:00",28.86,259,169,0.12,6.17,null,7.38,3.68,32.96], [120671,"2020-02-26T17:20:00",28.83,259,169,0.12,6.12,null,7.38,4.9,34.38], [120672,"2020-02-26T17:30:00",28.79,259,169,0.12,6.08,null,7.38,3.57,33.83], [120673,"2020-02-26T17:40:00",28.79,259,169,0.12,6.04,null,7.37,3.51,36.39], [120674,"2020-02-26T17:50:00",28.77,259,169,0.12,6.04,null,7.36,3.6,44.05], [120675,"2020-02-26T18:00:00",28.76,259,169,0.12,6.03,null,7.34,3.78,35.41], [120676,"2020-02-26T18:10:00",28.76,259,169,0.12,5.97,null,7.35,3.41,36.61], [120677,"2020-02-26T18:20:00",28.74,259,169,0.12,5.95,null,7.38,3.27,38.14], [120678,"2020-02-26T18:30:00",28.72,259,169,0.12,5.91,null,7.36,3.72,37.33], [120679,"2020-02-26T18:40:00",28.7,259,169,0.12,5.88,null,7.36,3.32,37.21], [120680,"2020-02-26T18:50:00",28.69,259,169,0.12,5.87,null,7.34,3.27,34.47], [120681,"2020-02-26T19:00:00",28.68,259,169,0.12,5.81,null,7.34,3.3,34.05], [120682,"2020-02-26T19:10:00",28.67,258,169,0.12,5.82,null,7.34,3.71,35.13], [120683,"2020-02-26T19:20:00",28.66,259,169,0.12,5.81,null,7.35,2.9,34.25], [120684,"2020-02-26T19:30:00",28.68,258,168,0.12,5.92,null,7.36,3.03,35], [120685,"2020-02-26T19:40:00",28.62,259,169,0.12,5.96,null,7.34,3.14,35.77], [120686,"2020-02-26T19:50:00",28.65,259,169,0.12,5.91,null,7.34,3.15,39.04], [120687,"2020-02-26T20:00:00",28.65,259,168,0.12,5.92,null,7.33,3.16,34.96], [120688,"2020-02-26T20:10:00",28.64,259,169,0.12,5.88,null,7.31,3.3,35.38], [120689,"2020-02-26T20:20:00",28.63,258,168,0.12,5.98,null,7.33,3.42,65.36], [120690,"2020-02-26T20:30:00",28.63,259,169,0.12,5.79,null,7.29,3.18,33.71], [120691,"2020-02-26T20:40:00",28.63,259,169,0.12,5.8,null,7.3,3.02,33.71], [120692,"2020-02-26T20:50:00",28.62,258,168,0.12,5.87,null,7.32,3.22,33.99], [120693,"2020-02-26T21:00:00",28.61,259,169,0.12,5.76,null,7.3,3,33.22], [120694,"2020-02-26T21:10:00",28.62,258,168,0.12,5.85,null,7.32,3.14,31.75], [120695,"2020-02-26T21:20:00",28.59,258,168,0.12,5.95,null,7.32,3.14,30.78], [120696,"2020-02-26T21:30:00",28.6,258,168,0.12,5.88,null,7.32,2.8,29.62], [120697,"2020-02-26T21:40:00",28.61,257,168,0.12,5.98,null,7.34,3.31,29.2], [120698,"2020-02-26T21:50:00",28.59,257,168,0.12,5.91,null,7.34,2.93,29.49], [120699,"2020-02-26T22:00:00",28.58,257,168,0.12,5.94,null,7.33,2.56,29.65], [120700,"2020-02-26T22:10:00",28.57,257,168,0.12,5.98,null,7.33,2.99,28.61], [120701,"2020-02-26T22:20:00",28.58,257,168,0.12,5.93,null,7.35,3.05,29.03], [120702,"2020-02-26T22:30:00",28.57,257,168,0.12,5.93,null,7.33,2.92,28.65], [120703,"2020-02-26T22:40:00",28.56,257,168,0.12,5.93,null,7.33,3.13,25.41], [120704,"2020-02-26T22:50:00",28.57,257,168,0.12,5.91,null,7.34,2.64,25.57], [120705,"2020-02-26T23:00:00",28.56,258,168,0.12,5.9,null,7.34,2.92,25.42], [120706,"2020-02-26T23:10:00",28.54,257,168,0.12,5.99,null,7.34,2.85,26.79], [120707,"2020-02-26T23:20:00",28.55,258,168,0.12,5.98,null,7.35,2.78,25.31], [120708,"2020-02-26T23:30:00",28.53,257,168,0.12,5.96,null,7.35,2.87,25.72], [120709,"2020-02-26T23:40:00",28.51,257,168,0.12,5.91,null,7.34,2.93,23.71], [120710,"2020-02-26T23:50:00",28.5,257,168,0.12,5.94,null,7.36,3.02,25.09], [120711,"2020-02-26T23:54:00",28.5049,259,168,0.121656,5.93873,null,7.35576,3.01889,25.0928], [120712,"2020-02-27T00:00:00",28.51,257,168,0.12,5.94,null,7.35,2.62,25.57], [120713,"2020-02-27T00:10:00",28.5,258,168,0.12,5.91,null,7.36,2.55,24.91], [120714,"2020-02-27T00:20:00",28.47,258,168,0.12,5.93,null,7.36,3.12,24.62], [120715,"2020-02-27T00:30:00",28.44,258,168,0.12,5.77,null,7.33,2.83,24.68], [120716,"2020-02-27T00:40:00",28.4584,259,168,0.121746,5.87103,null,7.33234,3.05835,25.218], [120717,"2020-02-27T00:50:00",28.47,259,168,0.12,5.65,null,7.29,2.64,24.16], [120718,"2020-02-27T01:00:00",28.49,258,168,0.12,5.49,null,7.26,2.8,23.35], [120719,"2020-02-27T01:10:00",28.47,259,169,0.12,5.48,null,7.27,2.93,23.62], [120720,"2020-02-27T01:20:00",28.47,259,168,0.12,5.55,null,7.27,2.62,24.07], [120721,"2020-02-27T01:30:00",28.46,259,168,0.12,5.58,null,7.28,2.66,23.87], [120722,"2020-02-27T01:40:00",28.43,258,168,0.12,5.66,null,7.29,2.75,23.74], [120723,"2020-02-27T01:50:00",28.44,258,168,0.12,5.72,null,7.32,2.64,23.59], [120724,"2020-02-27T02:00:00",28.4351,259,168,0.121727,5.77653,null,7.32456,2.63854,23.8281], [120725,"2020-02-27T02:10:00",28.42,258,168,0.12,5.82,null,7.33,2.84,24.21], [120726,"2020-02-27T02:20:00",28.43,258,168,0.12,5.79,null,7.32,2.6,23.04], [120727,"2020-02-27T02:30:00",28.41,258,168,0.12,5.81,null,7.32,2.65,25.3], [120728,"2020-02-27T02:40:00",28.42,257,168,0.12,5.8,null,7.35,2.67,24.74], [120729,"2020-02-27T02:50:00",28.38,257,168,0.12,5.81,null,7.33,2.88,25.37], [120730,"2020-02-27T03:00:00",28.39,257,168,0.12,5.78,null,7.33,2.76,23.9], [120731,"2020-02-27T03:10:00",28.39,257,168,0.12,5.78,null,7.33,2.62,26.05], [120732,"2020-02-27T03:20:00",28.38,257,168,0.12,5.77,null,7.33,2.59,23.78], [120733,"2020-02-27T03:30:00",28.37,257,167,0.12,5.79,null,7.33,2.54,23.37], [120734,"2020-02-27T03:40:00",28.41,256,167,0.12,5.76,null,7.32,2.76,26.72], [120735,"2020-02-27T03:50:00",28.37,256,167,0.12,5.85,null,7.34,2.73,25.07], [120736,"2020-02-27T04:00:00",28.35,256,167,0.12,5.77,null,7.33,2.77,24.31], [120737,"2020-02-27T04:10:00",28.36,256,167,0.12,5.8,null,7.36,2.53,23.46], [120738,"2020-02-27T04:20:00",28.34,256,167,0.12,5.75,null,7.34,2.45,22.66], [120739,"2020-02-27T04:30:00",28.35,256,167,0.12,5.79,null,7.35,3,23.68], [120740,"2020-02-27T04:40:00",28.34,256,167,0.12,5.75,null,7.33,2.53,24.32], [120741,"2020-02-27T04:50:00",28.31,256,167,0.12,5.78,null,7.34,2.48,23.98], [120742,"2020-02-27T04:54:00",28.3089,257,167,0.12081,5.77541,null,7.33569,2.48003,23.9755], [120743,"2020-02-27T05:00:00",28.3,256,167,0.12,5.8,null,7.34,2.62,33.32], [120744,"2020-02-27T05:10:00",28.2972,257,167,0.120652,5.8162,null,7.3424,2.61861,25.1614], [120745,"2020-02-27T05:20:00",28.29,256,167,0.12,5.72,null,7.33,2.52,24.48], [120746,"2020-02-27T05:30:00",28.27,256,167,0.12,5.75,null,7.33,2.7,23.41], [120747,"2020-02-27T05:40:00",28.26,256,167,0.12,5.78,null,7.33,2.41,24.09], [120748,"2020-02-27T05:50:00",28.25,256,167,0.12,5.73,null,7.33,2.56,23.95], [120749,"2020-02-27T06:00:00",28.25,256,167,0.12,5.69,null,7.33,3.85,23.05], [120750,"2020-02-27T06:10:00",28.26,256,167,0.12,5.73,null,7.34,2.48,23.1], [120751,"2020-02-27T06:20:00",28.24,256,167,0.12,5.71,null,7.33,2.71,22.13], [120752,"2020-02-27T06:30:00",28.22,256,167,0.12,5.67,null,7.33,2.33,22.22], [120753,"2020-02-27T06:40:00",28.22,255,167,0.12,5.69,null,7.32,3.48,21.41], [120754,"2020-02-27T06:50:00",28.22,255,167,0.12,5.68,null,7.32,3.36,22.35], [120755,"2020-02-27T07:00:00",28.21,255,167,0.12,5.62,null,7.35,2.23,21.76], [120756,"2020-02-27T07:10:00",28.22,255,167,0.12,5.69,null,7.34,2.82,22.18], [120757,"2020-02-27T07:20:00",28.23,255,167,0.12,5.68,null,7.34,2.66,21.83], [120758,"2020-02-27T07:30:00",28.23,255,166,0.12,5.76,null,7.35,2.47,23.76], [120759,"2020-02-27T07:40:00",28.22,255,166,0.12,5.81,null,7.35,2.78,25.83], [120760,"2020-02-27T07:50:00",28.24,255,166,0.12,5.86,null,7.36,2.93,29.78], [120761,"2020-02-27T08:00:00",28.24,255,166,0.12,5.88,null,7.34,3.22,28.3], [120762,"2020-02-27T08:10:00",28.26,254,166,0.12,5.94,null,7.36,3.05,29.98], [120763,"2020-02-27T08:20:00",28.28,254,166,0.12,5.95,null,7.36,3.13,23.17], [120764,"2020-02-27T08:30:00",28.27,254,166,0.12,5.98,null,7.37,2.91,23.98], [120765,"2020-02-27T08:40:00",28.25,254,166,0.12,5.99,null,7.38,3.08,26.32], [120766,"2020-02-27T08:50:00",28.31,255,166,0.12,6.04,null,7.38,2.7,23.89], [120767,"2020-02-27T09:00:00",28.29,255,166,0.12,5.99,null,7.38,2.46,27.21], [120768,"2020-02-27T09:10:00",28.3,255,166,0.12,6,null,7.38,3.33,21.89], [120769,"2020-02-27T09:20:00",28.34,254,166,0.12,5.99,null,7.38,3.49,24.12], [120770,"2020-02-27T09:30:00",28.33,255,166,0.12,5.96,null,7.38,2.77,25.88], [120771,"2020-02-27T09:40:00",28.36,254,166,0.12,5.97,null,7.38,2.5,23.06], [120772,"2020-02-27T09:50:00",28.41,254,166,0.12,6.01,null,7.39,2.3,23.45], [120773,"2020-02-27T10:00:00",28.38,254,166,0.12,6.01,null,7.38,2.71,22.75], [120774,"2020-02-27T10:10:00",28.4438,255,166,0.120078,6.00953,null,7.39437,2.38085,23.2849], [120775,"2020-02-27T10:20:00",28.49,255,166,0.12,6.02,null,7.4,2.23,22.11], [120776,"2020-02-27T10:30:00",28.48,255,166,0.12,6.05,null,7.41,3.13,21.93], [120777,"2020-02-27T10:40:00",28.55,254,166,0.12,6.03,null,7.41,2.94,22.37], [120778,"2020-02-27T10:50:00",28.55,254,166,0.12,6.05,null,7.4,2.77,25.27], [120779,"2020-02-27T11:00:00",28.57,254,166,0.12,6.03,null,7.41,3.73,24.3], [120780,"2020-02-27T11:10:00",28.56,254,166,0.12,6.05,null,7.41,2.77,24.46], [120781,"2020-02-27T11:20:00",28.58,254,166,0.12,6.01,null,7.4,2.8,33.39], [120782,"2020-02-27T11:30:00",28.6,254,166,0.12,6.01,null,7.4,2.76,25.94], [120783,"2020-02-27T11:40:00",28.62,255,166,0.12,5.99,null,7.38,2.82,26.92], [120784,"2020-02-27T11:50:00",28.64,255,166,0.12,5.99,null,7.4,3.12,26.25], [120785,"2020-02-27T12:00:00",28.64,255,166,0.12,6.01,null,7.4,2.69,25.2], [120786,"2020-02-27T12:10:00",28.65,255,166,0.12,5.98,null,7.36,2.53,33.29], [120787,"2020-02-27T12:20:00",28.69,255,166,0.12,6,null,7.36,2.85,25.33], [120788,"2020-02-27T12:30:00",28.69,255,166,0.12,5.98,null,7.39,2.82,29.88], [120789,"2020-02-27T12:40:00",28.7,255,166,0.12,5.95,null,7.39,2.26,28.51], [120790,"2020-02-27T12:50:00",28.69,255,166,0.12,5.91,null,7.39,2.14,28.25], [120791,"2020-02-27T13:00:00",28.66,255,166,0.12,6.04,null,7.41,2.57,25.77], [120792,"2020-02-27T13:10:00",28.66,255,166,0.12,5.99,null,7.4,2.56,27.85], [120793,"2020-02-27T13:20:00",28.7,255,166,0.12,5.96,null,7.4,2.42,25.25], [120794,"2020-02-27T13:30:00",28.69,255,166,0.12,5.93,null,7.4,2.32,30.14], [120795,"2020-02-27T13:40:00",28.69,256,167,0.12,5.92,null,7.41,2.52,26.25], [120796,"2020-02-27T13:50:00",28.73,255,166,0.12,6.01,null,7.4,2.73,28.49], [120797,"2020-02-27T14:00:00",28.79,255,167,0.12,6.06,null,7.43,2.71,30.13], [120798,"2020-02-27T14:10:00",26.17,null,null,null,9.27,null,7.84,null,null], [120799,"2020-02-27T14:20:00",26.8841,null,null,null,9.80135,null,5.90477,6.79299,3.82139], [120800,"2020-02-27T14:30:00",27.337,null,null,null,7.94481,null,8.01076,5.6235,3.49451], [120801,"2020-02-27T14:40:00",28.99,256,167,0.12,5.35,null,7.58,2.96,25.64], [120802,"2020-02-27T14:50:00",29.23,256,167,0.12,5.46,null,7.44,2.94,22.28], [120803,"2020-02-27T15:00:00",29.26,256,167,0.12,5.52,null,7.45,3.51,20.97], [120804,"2020-02-27T15:10:00",29.15,256,167,0.12,5.35,null,7.39,3.17,24.23], [120805,"2020-02-27T15:20:00",29.18,256,167,0.12,5.42,null,7.4,3.16,22.27], [120806,"2020-02-27T15:30:00",29.18,256,167,0.12,5.37,null,7.38,3.29,23.04], [120807,"2020-02-27T15:40:00",29.03,256,167,0.12,5.2,null,7.34,3.03,25.32], [120808,"2020-02-27T15:50:00",28.97,256,167,0.12,5.11,null,7.31,3.06,25.75], [120809,"2020-02-27T16:00:00",28.9,256,167,0.12,5.23,null,7.33,2.98,26.22], [120810,"2020-02-27T16:10:00",28.93,255,167,0.12,5.21,null,7.32,3.06,25.23], [120811,"2020-02-27T16:20:00",28.9312,257,167,0.120595,5.19515,null,7.33714,3.05713,25.4135], [120812,"2020-02-27T16:30:00",28.91,255,167,0.12,5.19,null,7.33,3.09,25.3], [120813,"2020-02-27T16:40:00",28.92,255,167,0.12,5.2,null,7.33,3.18,25.86], [120814,"2020-02-27T16:50:00",28.93,255,167,0.12,5.17,null,7.32,3.45,26.25], [120815,"2020-02-27T17:00:00",28.9,256,167,0.12,5.2,null,7.33,2.94,25.81], [120816,"2020-02-27T17:10:00",28.87,257,167,0.12,5.21,null,7.33,3.05,26.2], [120817,"2020-02-27T17:20:00",28.85,257,167,0.12,5.23,null,7.34,3.03,26.61], [120818,"2020-02-27T17:30:00",28.84,257,167,0.12,5.2,null,7.33,2.9,27.71], [120819,"2020-02-27T17:40:00",28.83,257,168,0.12,5.2,null,7.34,2.92,26.56], [120820,"2020-02-27T17:50:00",28.82,257,168,0.12,5.19,null,7.36,3.02,31.86], [120821,"2020-02-27T18:00:00",28.8,257,167,0.12,5.19,null,7.35,3.13,32.08], [120822,"2020-02-27T18:10:00",28.79,257,168,0.12,5.16,null,7.34,3.06,32.69], [120823,"2020-02-27T18:20:00",28.79,257,168,0.12,5.16,null,7.35,3.1,32.23], [120824,"2020-02-27T18:30:00",28.8,257,168,0.12,5.14,null,7.34,3.19,32.84], [120825,"2020-02-27T18:40:00",28.79,257,168,0.12,5.14,null,7.35,3.16,33.44], [120826,"2020-02-27T18:50:00",28.77,257,168,0.12,5.11,null,7.34,3.16,34.59], [120827,"2020-02-27T19:00:00",28.78,257,168,0.12,5.13,null,7.35,3.14,32.51], [120828,"2020-02-27T19:10:00",28.76,257,168,0.12,5.12,null,7.35,3.27,34.01], [120829,"2020-02-27T19:20:00",28.76,257,168,0.12,5.11,null,7.37,3.22,32.64], [120830,"2020-02-27T19:30:00",28.76,257,168,0.12,5.08,null,7.35,2.84,32.58], [120831,"2020-02-27T19:40:00",28.7485,258,167,0.12102,5.14951,null,7.35321,2.83746,32.259], [120832,"2020-02-27T19:50:00",28.76,256,167,0.12,5.18,null,7.36,3.11,32.39], [120833,"2020-02-27T20:00:00",28.74,256,167,0.12,5.19,null,7.36,3.12,31.18], [120834,"2020-02-27T20:10:00",28.73,256,167,0.12,5.13,null,7.33,3.15,31.71], [120835,"2020-02-27T20:20:00",28.74,256,167,0.12,5.12,null,7.32,2.89,30.54], [120836,"2020-02-27T20:30:00",28.72,256,167,0.12,5.06,null,7.32,3.11,31.57], [120837,"2020-02-27T20:40:00",28.7238,257,167,0.120987,5.04165,null,7.30375,3.11066,28.7876], [120838,"2020-02-27T20:50:00",28.72,256,167,0.12,5.04,null,7.29,2.99,30.45], [120839,"2020-02-27T21:00:00",28.71,256,167,0.12,5,null,7.3,2.87,30.22], [120840,"2020-02-27T21:10:00",28.71,256,167,0.12,5.04,null,7.29,2.91,29.05], [120841,"2020-02-27T21:20:00",28.7,256,167,0.12,5.01,null,7.29,2.79,28.57], [120842,"2020-02-27T21:30:00",28.71,256,167,0.12,5.09,null,7.32,2.85,25.85], [120843,"2020-02-27T21:40:00",28.7,256,167,0.12,5.11,null,7.31,2.68,26.4], [120844,"2020-02-27T21:50:00",28.7,256,167,0.12,5.08,null,7.31,2.88,25.53], [120845,"2020-02-27T22:00:00",28.69,256,167,0.12,5.07,null,7.31,2.88,25.75], [120846,"2020-02-27T22:10:00",28.68,256,167,0.12,5.06,null,7.33,2.69,26.64], [120847,"2020-02-27T22:20:00",28.68,256,167,0.12,5.08,null,7.33,3.4,25.56], [120848,"2020-02-27T22:30:00",28.67,257,167,0.12,5.06,null,7.31,2.6,26.3], [120849,"2020-02-27T22:40:00",28.67,257,167,0.12,5.08,null,7.33,2.88,26.21], [120850,"2020-02-27T22:50:00",28.67,257,167,0.12,5.09,null,7.35,2.66,24.71], [120851,"2020-02-27T23:00:00",28.6728,257,167,0.120894,5.09944,null,7.3456,2.65695,25.4022], [120852,"2020-02-27T23:10:00",28.65,257,167,0.12,5.07,null,7.33,2.84,26.04], [120853,"2020-02-27T23:20:00",28.65,257,167,0.12,5.09,null,7.33,2.79,25.04], [120854,"2020-02-27T23:30:00",28.65,257,167,0.12,5.09,null,7.35,2.65,24.31], [120855,"2020-02-27T23:40:00",28.65,257,167,0.12,5.1,null,7.35,2.87,25.11], [120856,"2020-02-27T23:50:00",28.65,257,168,0.12,5.1,null,7.34,2.83,25.37], [120857,"2020-02-27T23:54:00",28.646,258,168,0.12112,5.09876,null,7.342,2.82924,25.3691], [120858,"2020-02-28T00:00:00",28.63,257,168,0.12,5.1,null,7.4,2.76,25.67], [120859,"2020-02-28T00:10:00",28.63,257,168,0.12,5.1,null,7.36,2.7,25.26], [120860,"2020-02-28T00:20:00",28.6274,258,168,0.121199,5.1017,null,7.35787,2.6958,25.3523], [120861,"2020-02-28T00:30:00",28.64,258,168,0.12,5.16,null,7.33,2.83,25.57], [120862,"2020-02-28T00:40:00",28.64,258,168,0.12,5.15,null,7.33,2.76,24.34], [120863,"2020-02-28T00:50:00",28.63,258,168,0.12,5.13,null,7.33,2.76,24.53], [120864,"2020-02-28T01:00:00",28.6,258,168,0.12,5.11,null,7.34,2.78,23.48], [120865,"2020-02-28T01:10:00",28.62,258,168,0.12,5.13,null,7.33,2.62,23.49], [120866,"2020-02-28T01:20:00",28.62,259,169,0.12,5.18,null,7.37,2.82,23.84], [120867,"2020-02-28T01:30:00",28.65,259,169,0.12,5.19,null,7.35,2.89,22.94], [120868,"2020-02-28T01:40:00",28.63,259,169,0.12,5.16,null,7.34,2.83,23.62], [120869,"2020-02-28T01:50:00",28.57,258,168,0.12,4.93,null,7.29,2.7,22.76], [120870,"2020-02-28T02:00:00",28.61,259,169,0.12,5.03,null,7.31,2.84,23.38], [120871,"2020-02-28T02:10:00",28.62,259,169,0.12,4.94,null,7.29,2.66,22.79], [120872,"2020-02-28T02:20:00",28.61,259,169,0.12,4.85,null,7.27,2.69,22.72], [120873,"2020-02-28T02:30:00",28.6,259,169,0.12,4.94,null,7.29,2.71,22.56], [120874,"2020-02-28T02:40:00",28.59,259,169,0.12,4.97,null,7.29,2.69,22.53], [120875,"2020-02-28T02:50:00",28.59,259,169,0.12,4.98,null,7.31,2.84,22.66], [120876,"2020-02-28T03:00:00",28.58,259,169,0.12,5,null,7.31,2.92,22.94], [120877,"2020-02-28T03:10:00",28.57,259,169,0.12,5.06,null,7.32,2.9,23.82], [120878,"2020-02-28T03:20:00",28.57,259,169,0.12,5.04,null,7.32,2.63,24.41], [120879,"2020-02-28T03:30:00",28.57,258,169,0.12,5.02,null,7.31,2.82,24.81], [120880,"2020-02-28T03:40:00",28.56,258,168,0.12,5.03,null,7.32,2.8,24.52], [120881,"2020-02-28T03:50:00",28.55,258,168,0.12,5.04,null,7.34,2.7,25.43], [120882,"2020-02-28T04:00:00",28.55,258,168,0.12,5,null,7.33,2.8,24.7], [120883,"2020-02-28T04:10:00",28.55,258,168,0.12,5.01,null,7.35,2.71,24.3], [120884,"2020-02-28T04:20:00",28.54,258,168,0.12,4.98,null,7.33,2.74,25.69], [120885,"2020-02-28T04:30:00",28.54,257,168,0.12,5,null,7.34,2.72,25.36], [120886,"2020-02-28T04:40:00",28.52,257,168,0.12,4.98,null,7.33,2.71,25.75], [120887,"2020-02-28T04:50:00",28.52,257,168,0.12,5,null,7.33,2.7,25.77], [120888,"2020-02-28T04:54:00",28.5238,258,168,0.121476,4.99844,null,7.32767,2.70227,25.7667], [120889,"2020-02-28T05:00:00",28.52,257,168,0.12,5.01,null,7.33,2.72,26.02], [120890,"2020-02-28T05:10:00",28.51,257,168,0.12,4.97,null,7.32,2.72,25.34], [120891,"2020-02-28T05:20:00",28.52,257,168,0.12,4.96,null,7.31,2.69,24.82], [120892,"2020-02-28T05:30:00",28.51,257,168,0.12,4.97,null,7.32,2.61,25.96], [120893,"2020-02-28T05:40:00",28.53,257,168,0.12,4.91,null,7.32,2.74,25.23], [120894,"2020-02-28T05:50:00",28.49,257,168,0.12,4.88,null,7.31,3.06,25.07], [120895,"2020-02-28T06:00:00",28.49,257,168,0.12,4.95,null,7.31,2.85,24.69], [120896,"2020-02-28T06:10:00",28.48,258,168,0.12,4.85,null,7.3,2.6,24.63], [120897,"2020-02-28T06:20:00",28.47,258,168,0.12,4.86,null,7.27,2.75,24.5], [120898,"2020-02-28T06:30:00",28.45,258,168,0.12,4.83,null,7.27,2.63,24.5], [120899,"2020-02-28T06:40:00",28.44,258,168,0.12,4.8,null,7.25,2.85,25.43], [120900,"2020-02-28T06:50:00",28.43,257,168,0.12,4.79,null,7.26,2.63,23.87], [120901,"2020-02-28T07:00:00",28.42,257,168,0.12,4.8,null,7.26,2.73,24.73], [120902,"2020-02-28T07:10:00",28.42,257,168,0.12,4.8,null,7.26,2.65,23.54], [120903,"2020-02-28T07:20:00",28.41,258,168,0.12,4.7,null,7.22,3.07,35.72], [120904,"2020-02-28T07:30:00",28.43,257,168,0.12,4.8,null,7.22,3.07,36.9], [120905,"2020-02-28T07:40:00",28.45,257,167,0.12,4.92,null,7.27,2.97,29.39], [120906,"2020-02-28T07:50:00",28.47,257,167,0.12,4.97,null,7.29,2.8,28.96], [120907,"2020-02-28T08:00:00",28.48,257,167,0.12,5,null,7.3,2.93,28.3], [120908,"2020-02-28T08:10:00",28.48,256,167,0.12,5.02,null,7.3,2.96,26.71], [120909,"2020-02-28T08:20:00",28.48,257,167,0.12,5.01,null,7.3,2.68,25.67], [120910,"2020-02-28T08:30:00",28.48,257,167,0.12,5.01,null,7.27,2.6,27.67], [120911,"2020-02-28T08:40:00",28.483,257,167,0.120771,5.06911,null,7.29025,2.59958,27.4112], [120912,"2020-02-28T08:50:00",28.51,256,167,0.12,5.07,null,7.28,2.85,26.46], [120913,"2020-02-28T09:00:00",28.53,255,167,0.12,5.11,null,7.31,2.79,25.01], [120914,"2020-02-28T09:10:00",28.5307,257,167,0.120663,5.11488,null,7.30109,2.78701,25.3132], [120915,"2020-02-28T09:20:00",28.56,255,167,0.12,5.13,null,7.32,2.58,24.76], [120916,"2020-02-28T09:30:00",28.59,256,167,0.12,5.17,null,7.33,2.84,22.19], [120917,"2020-02-28T09:40:00",28.65,256,167,0.12,5.25,null,7.34,2.89,23.3], [120918,"2020-02-28T09:50:00",28.67,256,167,0.12,5.25,null,7.35,2.95,22.96], [120919,"2020-02-28T10:00:00",28.69,256,167,0.12,5.25,null,7.35,3.01,22.61], [120920,"2020-02-28T10:10:00",28.7,256,167,0.12,5.24,null,7.35,3.4,23.52], [120921,"2020-02-28T10:20:00",28.71,256,167,0.12,5.21,null,7.36,2.64,24.68], [120922,"2020-02-28T10:30:00",28.73,255,167,0.12,5.24,null,7.38,2.79,24.93], [120923,"2020-02-28T10:40:00",28.76,256,167,0.12,5.23,null,7.38,2.94,23.96], [120924,"2020-02-28T10:50:00",28.77,256,167,0.12,5.24,null,7.38,2.85,24.1], [120925,"2020-02-28T11:00:00",28.78,256,167,0.12,5.21,null,7.37,2.6,35.87], [120926,"2020-02-28T11:10:00",28.7919,257,167,0.120671,5.19795,null,7.34045,2.5263,24.9642], [120927,"2020-02-28T11:20:00",28.78,256,167,0.12,5.18,null,7.35,2.59,27], [120928,"2020-02-28T11:30:00",28.79,256,167,0.12,5.18,null,7.35,2.63,25.88], [120929,"2020-02-28T11:40:00",28.786,257,167,0.12074,5.16989,null,7.35345,2.6331,24.6195], [120930,"2020-02-28T11:50:00",28.79,256,167,0.12,5.1,null,7.34,2.56,25.53], [120931,"2020-02-28T12:00:00",28.8,256,167,0.12,5.14,null,7.35,2.5,26.16], [120932,"2020-02-28T12:10:00",28.76,256,167,0.12,5.23,null,7.36,2.63,28.21], [120933,"2020-02-28T12:20:00",28.79,256,167,0.12,5.13,null,7.35,2.77,26.89], [120934,"2020-02-28T12:30:00",28.78,256,167,0.12,5.14,null,7.35,2.6,28.66], [120935,"2020-02-28T12:40:00",28.8,256,167,0.12,5.12,null,7.35,2.64,28], [120936,"2020-02-28T12:50:00",28.79,256,167,0.12,5.1,null,7.35,2.72,32.71], [120937,"2020-02-28T13:00:00",28.77,256,167,0.12,5.17,null,7.37,2.6,29.21], [120938,"2020-02-28T13:10:00",28.78,256,167,0.12,5.15,null,7.37,2.36,26.81], [120939,"2020-02-28T13:20:00",28.78,256,167,0.12,5.15,null,7.37,2.55,27.16], [120940,"2020-02-28T13:30:00",28.81,257,167,0.12,5.15,null,7.37,2.67,26.38], [120941,"2020-02-28T13:40:00",28.85,257,167,0.12,5.22,null,7.37,2.77,25.83], [120942,"2020-02-28T13:50:00",28.85,257,168,0.12,5.21,null,7.38,2.88,27.62], [120943,"2020-02-28T14:00:00",28.91,256,167,0.12,5.2,null,7.38,2.9,27.4], [120944,"2020-02-28T14:10:00",28.9118,258,168,0.12107,5.18718,null,7.37722,2.90388,25.8864], [120945,"2020-02-28T14:20:00",29.11,256,168,0.12,5.15,null,7.37,3.11,25.33], [120946,"2020-02-28T14:30:00",29.16,257,168,0.12,5.18,null,7.37,3.34,24.56], [120947,"2020-02-28T14:40:00",29.26,257,168,0.12,5.22,null,7.39,3.48,24.17], [120948,"2020-02-28T14:50:00",29.35,259,169,0.12,5.38,null,7.43,3.32,23.18], [120949,"2020-02-28T15:00:00",29.29,260,170,0.12,5.37,null,7.4,3.45,24.61], [120950,"2020-02-28T15:10:00",29.1,259,169,0.12,5.11,null,7.34,3.24,25.13], [120951,"2020-02-28T15:20:00",29.08,259,169,0.12,5.02,null,7.3,3.46,25.33], [120952,"2020-02-28T15:30:00",29.01,259,169,0.12,5.07,null,7.34,3.49,25.87], [120953,"2020-02-28T15:40:00",28.99,260,169,0.12,5.12,null,7.33,3.19,26.06], [120954,"2020-02-28T15:50:00",29.01,260,169,0.12,5.15,null,7.36,3.29,26.41], [120955,"2020-02-28T16:00:00",29,259,169,0.12,5.17,null,7.37,3.54,27.89], [120956,"2020-02-28T16:10:00",29,259,169,0.12,5.14,null,7.37,3.42,null], [120957,"2020-02-28T16:20:00",28.97,258,168,0.12,5.14,null,7.32,3.32,27.17], [120958,"2020-02-28T16:30:00",28.98,258,169,0.12,5.09,null,7.34,3.79,32.39], [120959,"2020-02-28T16:40:00",28.98,259,169,0.12,5.06,null,7.36,3.41,26.82], [120960,"2020-02-28T16:50:00",28.98,259,169,0.12,5.07,null,7.36,3.34,53.58], [120961,"2020-02-28T17:00:00",28.99,259,169,0.12,5.07,null,7.34,3.49,26.48], [120962,"2020-02-28T17:10:00",28.99,259,169,0.12,5.14,null,7.36,3.52,26.06], [120963,"2020-02-28T17:20:00",28.99,259,169,0.12,5.13,null,7.37,3.34,26.76], [120964,"2020-02-28T17:30:00",28.9898,259,169,0.121899,5.09934,null,7.36139,3.33963,28.0446], [120965,"2020-02-28T17:40:00",28.94,258,169,0.12,5.15,null,7.35,3.27,26.5], [120966,"2020-02-28T17:50:00",28.91,258,169,0.12,5.14,null,7.36,3.72,26.88], [120967,"2020-02-28T18:00:00",28.9,258,169,0.12,5.12,null,7.36,3.41,27.75], [120968,"2020-02-28T18:10:00",28.89,258,169,0.12,5.08,null,7.36,3.26,27.09], [120969,"2020-02-28T18:20:00",28.87,259,169,0.12,5.07,null,7.36,3.3,27.68], [120970,"2020-02-28T18:30:00",28.85,259,169,0.12,5.08,null,7.36,3.21,28.13], [120971,"2020-02-28T18:40:00",28.84,259,169,0.12,5.1,null,7.37,3.2,27.52], [120972,"2020-02-28T18:50:00",28.82,259,169,0.12,5.06,null,7.37,3.22,25.89], [120973,"2020-02-28T19:00:00",28.8,259,169,0.12,5.1,null,7.36,3.16,27.85], [120974,"2020-02-28T19:10:00",28.79,259,169,0.12,5.13,null,7.36,3.15,27.83], [120975,"2020-02-28T19:20:00",28.7861,259,169,0.121929,5.18206,null,7.36726,3.15339,26.4297], [120976,"2020-02-28T19:30:00",28.771,259,169,0.121929,5.18206,null,7.36726,3.05007,26.8405], [120977,"2020-02-28T19:40:00",28.7362,259,169,0.121885,5.17282,null,7.34492,2.99862,27.8139], [120978,"2020-02-28T19:50:00",28.7592,259,169,0.121885,5.15838,null,7.3522,3.08196,29.3722], [120979,"2020-02-28T20:00:00",28.7645,259,168,0.121816,5.30439,null,7.37213,3.15611,26.4785], [120980,"2020-02-28T20:10:00",28.718,259,168,0.121816,5.26567,null,7.37213,2.99295,26.4636], [120981,"2020-02-28T20:20:00",28.74,259,168,0.121786,5.289,null,7.35743,3.07871,24.9498], [120982,"2020-02-28T20:30:00",28.7287,259,168,0.121978,5.20834,null,7.34635,3.03121,26.175], [120983,"2020-02-28T20:40:00",28.7183,260,169,0.121978,5.15928,null,7.34635,3.08364,27.4757], [120984,"2020-02-28T20:50:00",28.6901,260,169,0.122019,5.20809,null,7.33391,2.9636,25.5477], [120985,"2020-02-28T21:00:00",28.6901,259,169,0.122019,5.25683,null,7.37017,2.91693,26.5019], [120986,"2020-02-28T21:10:00",28.7226,259,168,0.12173,5.23438,null,7.36491,3.20319,23.9014], [120987,"2020-02-28T21:20:00",28.7019,259,168,0.12173,5.2147,null,7.33542,2.86806,24.5864], [120988,"2020-02-28T21:30:00",28.6885,259,168,0.121641,5.25873,null,7.34939,2.84259,23.5563], [120989,"2020-02-28T21:40:00",28.7152,259,168,0.121641,5.25873,null,7.34939,2.98253,22.844], [120990,"2020-02-28T21:50:00",28.6939,259,168,0.121745,5.2193,null,7.32717,2.87601,23.1283], [120991,"2020-02-28T22:00:00",28.6899,259,168,0.121745,5.20156,null,7.32717,2.70593,23.9638], [120992,"2020-02-28T22:10:00",28.6972,259,168,0.121758,5.19185,null,7.34375,2.99649,23.3029], [120993,"2020-02-28T22:20:00",28.6825,259,168,0.121758,5.18544,null,7.34375,2.85346,21.9216], [120994,"2020-02-28T22:30:00",28.6724,259,169,0.121855,5.20513,null,7.3475,2.80433,22.9264], [120995,"2020-02-28T22:40:00",28.6789,259,168,0.121784,5.19605,null,7.35212,2.97975,22.4073], [120996,"2020-02-28T22:50:00",28.6789,259,168,0.121784,5.23212,null,7.35229,2.97975,24.2483], [120997,"2020-02-28T23:00:00",28.6987,259,168,0.121734,5.21382,null,7.34025,2.89847,22.2615], [120998,"2020-02-28T23:10:00",28.6803,259,168,0.121795,5.21382,null,7.34025,2.831,21.5846], [120999,"2020-02-28T23:20:00",28.6631,259,169,0.12186,5.21309,null,7.34722,2.82492,22.5581], [121000,"2020-02-28T23:30:00",28.6731,259,169,0.12186,5.20518,null,7.34722,2.95949,21.6707], [121001,"2020-02-28T23:40:00",28.6417,259,169,0.121944,5.15467,null,7.34893,2.66575,21.9648], [121002,"2020-02-28T23:50:00",28.6417,260,169,0.122128,5.23786,null,7.33243,2.66575,21.7265], [121003,"2020-02-28T23:54:00",28.6738,260,169,0.122128,5.23786,null,7.33243,2.83054,21.7265], [121004,"2020-02-29T00:00:00",28.6738,260,169,0.122128,5.18564,null,7.33626,2.83054,21.8388], [121005,"2020-02-29T00:10:00",28.6576,260,169,0.122206,5.1986,null,7.33745,2.88357,22.2462], [121006,"2020-02-29T00:20:00",28.6573,260,169,0.122206,5.19141,null,7.32134,2.72295,21.6752], [121007,"2020-02-29T00:30:00",28.6679,260,169,0.122246,5.14351,null,7.33172,2.88742,21.946], [121008,"2020-02-29T00:40:00",28.646,261,169,0.122246,5.21107,null,7.36422,2.94721,22.1947], [121009,"2020-02-29T00:50:00",28.6639,260,169,0.122482,5.17204,null,7.35914,2.88146,21.9137], [121010,"2020-02-29T01:00:00",28.6532,261,169,0.122459,5.15981,null,7.36342,2.95055,21.5935], [121011,"2020-02-29T01:10:00",28.6443,261,169,0.122501,5.13844,null,7.36319,2.77589,20.924], [121012,"2020-02-29T01:20:00",28.6375,261,169,0.122559,5.14643,null,7.36818,2.77281,21.0742], [121013,"2020-02-29T01:30:00",28.6056,261,170,0.122628,5.15663,null,7.37353,2.80441,21.5785], [121014,"2020-02-29T01:40:00",28.6056,260,170,0.122498,4.99318,null,7.3479,2.598,22.1482], [121015,"2020-02-29T01:50:00",28.5733,261,169,0.122498,4.94254,null,7.34172,2.7372,19.5153], [121016,"2020-02-29T02:00:00",28.5911,261,169,0.122584,4.85061,null,7.36509,2.65178,20.741], [121017,"2020-02-29T02:10:00",28.5927,261,169,0.122584,4.82552,null,7.33149,2.6881,19.9976], [121018,"2020-02-29T02:20:00",28.5842,261,170,0.122693,4.85752,null,7.32773,2.55004,20.2629], [121019,"2020-02-29T02:30:00",28.5842,261,170,0.122693,4.85752,null,7.32773,2.55004,20.3015], [121020,"2020-02-29T02:40:00",28.5814,261,170,0.122602,4.99765,null,7.34491,2.694,21.3942], [121021,"2020-02-29T02:50:00",28.57,260,170,0.12,5,null,7.34,2.76,21.02], [121022,"2020-02-29T03:00:00",28.57,260,170,0.12,5.02,null,7.35,2.65,21.94], [121023,"2020-02-29T03:10:00",28.55,260,170,0.12,5.01,null,7.36,2.75,21.7], [121024,"2020-02-29T03:20:00",28.55,260,170,0.12,5.01,null,7.34,2.67,21.79], [121025,"2020-02-29T03:30:00",28.54,260,169,0.12,5.02,null,7.34,2.72,22.19], [121026,"2020-02-29T03:40:00",28.53,260,169,0.12,5.02,null,7.32,2.66,23.23], [121027,"2020-02-29T03:50:00",28.51,259,169,0.12,5.01,null,7.31,2.65,22.22], [121028,"2020-02-29T04:00:00",28.52,259,169,0.12,5.02,null,7.31,2.67,21.81], [121029,"2020-02-29T04:10:00",28.52,259,169,0.12,5.02,null,7.32,2.61,21.98], [121030,"2020-02-29T04:20:00",28.51,259,169,0.12,4.99,null,7.32,2.7,22.2], [121031,"2020-02-29T04:30:00",28.52,259,169,0.12,4.98,null,7.33,2.72,22.49], [121032,"2020-02-29T04:40:00",28.51,259,169,0.12,4.99,null,7.33,2.55,21.58], [121033,"2020-02-29T04:50:00",28.5191,260,169,0.122254,4.98527,null,7.32935,2.67837,22.7737], [121034,"2020-02-29T04:54:00",28.5191,260,169,0.122254,4.98527,null,7.32935,2.67837,22.7737], [121035,"2020-02-29T05:00:00",28.51,259,169,0.12,4.97,null,7.31,2.76,24.82], [121036,"2020-02-29T05:10:00",28.5,259,169,0.12,4.96,null,7.3,2.68,22.47], [121037,"2020-02-29T05:20:00",28.49,259,169,0.12,4.94,null,7.32,2.69,23.36], [121038,"2020-02-29T05:30:00",28.5,259,169,0.12,4.99,null,7.32,2.79,23.88], [121039,"2020-02-29T05:40:00",28.49,259,169,0.12,5,null,7.32,2.77,22.55], [121040,"2020-02-29T05:50:00",28.48,259,169,0.12,5,null,7.33,2.62,22.89], [121041,"2020-02-29T06:00:00",28.4772,260,169,0.122186,4.9861,null,7.31953,2.62227,22.0615], [121042,"2020-02-29T06:10:00",28.46,260,169,0.12,4.92,null,7.32,2.52,22.4], [121043,"2020-02-29T06:20:00",28.46,259,169,0.12,4.97,null,7.32,2.56,23.57], [121044,"2020-02-29T06:30:00",28.44,259,169,0.12,4.92,null,7.31,2.84,21.95], [121045,"2020-02-29T06:40:00",28.44,259,169,0.12,4.96,null,7.32,2.84,21.63], [121046,"2020-02-29T06:50:00",28.41,259,169,0.12,4.94,null,7.31,2.62,22.72], [121047,"2020-02-29T07:00:00",28.42,259,169,0.12,4.98,null,7.31,2.7,22.02], [121048,"2020-02-29T07:10:00",28.41,259,169,0.12,4.97,null,7.28,2.53,25.99], [121049,"2020-02-29T07:20:00",28.4,259,169,0.12,4.93,null,7.27,3.36,44.48], [121050,"2020-02-29T07:30:00",28.4,259,169,0.12,4.94,null,7.26,3.06,44.73], [121051,"2020-02-29T07:40:00",28.42,259,169,0.12,4.98,null,7.26,3.18,45.44], [121052,"2020-02-29T07:50:00",28.44,259,168,0.12,5.02,null,7.32,2.64,31.09], [121053,"2020-02-29T08:00:00",28.46,258,168,0.12,5.09,null,7.35,2.92,27.25], [121054,"2020-02-29T08:10:00",28.4825,259,168,0.121637,5.12468,null,7.36145,2.91809,27.3562], [121055,"2020-02-29T08:20:00",28.46,258,168,0.12,5.11,null,7.35,2.77,26.17], [121056,"2020-02-29T08:30:00",28.49,257,168,0.12,5.14,null,7.35,2.91,24.79], [121057,"2020-02-29T08:40:00",28.5,257,168,0.12,5.15,null,7.35,2.99,23.97], [121058,"2020-02-29T08:50:00",28.54,257,168,0.12,5.24,null,7.35,3.31,24.29], [121059,"2020-02-29T09:00:00",28.56,257,168,0.12,5.21,null,7.35,2.75,24.89], [121060,"2020-02-29T09:10:00",28.57,257,168,0.12,5.23,null,7.37,2.63,26.75], [121061,"2020-02-29T09:20:00",28.59,257,168,0.12,5.23,null,7.36,3,23.34], [121062,"2020-02-29T09:30:00",28.62,258,168,0.12,5.27,null,7.37,3.02,21.71], [121063,"2020-02-29T09:40:00",28.65,258,168,0.12,5.3,null,7.39,2.88,21.43], [121064,"2020-02-29T09:50:00",28.68,258,168,0.12,5.31,null,7.39,3.25,22], [121065,"2020-02-29T10:00:00",28.69,257,168,0.12,5.33,null,7.41,2.92,20.26], [121066,"2020-02-29T10:10:00",28.72,257,168,0.12,5.36,null,7.44,2.83,20.93], [121067,"2020-02-29T10:20:00",28.75,257,168,0.12,5.39,null,7.44,2.75,20.19], [121068,"2020-02-29T10:30:00",28.77,257,168,0.12,5.38,null,7.42,3.52,21.05], [121069,"2020-02-29T10:40:00",28.76,257,168,0.12,5.35,null,7.43,2.73,21.51], [121070,"2020-02-29T10:50:00",28.76,257,168,0.12,5.34,null,7.4,2.66,20.81], [121071,"2020-02-29T11:00:00",28.8,257,168,0.12,5.33,null,7.41,2.87,23.85], [121072,"2020-02-29T11:10:00",28.76,257,168,0.12,5.28,null,7.4,2.5,23.26], [121073,"2020-02-29T11:20:00",28.77,257,168,0.12,5.27,null,7.4,2.72,24.17], [121074,"2020-02-29T11:30:00",28.75,257,168,0.12,5.27,null,7.41,2.72,22.94], [121075,"2020-02-29T11:40:00",28.77,257,168,0.12,5.24,null,7.4,2.55,27.52], [121076,"2020-02-29T11:50:00",28.8,257,168,0.12,5.25,null,7.38,2.78,22.85], [121077,"2020-02-29T12:00:00",28.8,258,168,0.12,5.23,null,7.37,2.82,22.52], [121078,"2020-02-29T12:10:00",28.79,258,168,0.12,5.21,null,7.37,2.56,23.32], [121079,"2020-02-29T12:20:00",28.84,258,168,0.12,5.21,null,7.38,2.65,22.62], [121080,"2020-02-29T12:30:00",28.84,258,168,0.12,5.2,null,7.37,2.53,22.66], [121081,"2020-02-29T12:40:00",28.9,257,168,0.12,5.24,null,7.39,3.01,28.92], [121082,"2020-02-29T12:50:00",28.94,257,168,0.12,5.28,null,7.39,3.01,20.73], [121083,"2020-02-29T13:00:00",28.93,258,168,0.12,5.25,null,7.4,2.99,20.45], [121084,"2020-02-29T13:10:00",28.98,258,168,0.12,5.33,null,7.42,2.8,21.89], [121085,"2020-02-29T13:20:00",28.98,258,168,0.12,5.29,null,7.41,2.98,22.23], [121086,"2020-02-29T13:30:00",28.97,258,168,0.12,5.26,null,7.41,2.39,21.79], [121087,"2020-02-29T13:40:00",28.97,258,168,0.12,5.3,null,7.41,2.72,21.25], [121088,"2020-02-29T13:50:00",29.04,258,168,0.12,5.37,null,7.42,2.66,21.53], [121089,"2020-02-29T14:00:00",29.1,258,168,0.12,5.27,null,7.41,2.99,23.95], [121090,"2020-02-29T14:10:00",29.05,259,169,0.12,5.21,null,7.39,2.69,23.98], [121091,"2020-02-29T14:20:00",29.05,259,169,0.12,5.16,null,7.38,2.64,23.54], [121092,"2020-02-29T14:30:00",29.33,258,169,0.12,5.38,null,7.41,3.12,20.92], [121093,"2020-02-29T14:40:00",29.5,258,169,0.12,5.54,null,7.48,3.65,19.26], [121094,"2020-02-29T14:50:00",29.48,258,169,0.12,5.53,null,7.48,3.87,20.32], [121095,"2020-02-29T15:00:00",29.4,259,169,0.12,5.5,null,7.46,3.48,20.05], [121096,"2020-02-29T15:10:00",29.33,258,169,0.12,5.41,null,7.44,3.77,21.45], [121097,"2020-02-29T15:20:00",29.31,258,169,0.12,5.27,null,7.41,3.22,21.7], [121098,"2020-02-29T15:30:00",29.1,258,169,0.12,5.24,null,7.41,3.18,23.61], [121099,"2020-02-29T15:40:00",29.16,258,169,0.12,5.31,null,7.39,3.59,22.32], [121100,"2020-02-29T15:50:00",29.23,259,169,0.12,5.37,null,7.44,3.67,23.9], [121101,"2020-02-29T16:00:00",29.15,258,169,0.12,5.26,null,7.42,3,25.1], [121102,"2020-02-29T16:10:00",29.06,258,169,0.12,5.19,null,7.4,2.88,25.38], [121103,"2020-02-29T16:20:00",29.1,258,169,0.12,5.2,null,7.43,3.35,25.14], [121104,"2020-02-29T16:30:00",29.1,258,169,0.12,5.2,null,7.45,3.07,24.54], [121105,"2020-02-29T16:40:00",29.0993,259,169,0.121867,5.20879,null,7.45961,3.07047,27.3051], [121106,"2020-02-29T16:50:00",29.11,258,169,0.12,5.19,null,7.49,2.98,29.66], [121107,"2020-02-29T17:00:00",29.11,258,169,0.12,5,null,7.36,2.96,35.11], [121108,"2020-02-29T17:10:00",29.0809,260,169,0.121955,5.05516,null,7.36574,3.3532,31.2649], [121109,"2020-02-29T17:20:00",29.07,258,169,0.12,5.03,null,7.36,3.55,32.79], [121110,"2020-02-29T17:30:00",29.04,259,169,0.12,5.01,null,7.34,3.05,32.51], [121111,"2020-02-29T17:40:00",29.03,260,169,0.12,4.97,null,7.36,3.23,35.34], [121112,"2020-02-29T17:50:00",29.01,260,169,0.12,4.95,null,7.32,3.12,34.86], [121113,"2020-02-29T18:00:00",29.01,260,169,0.12,4.88,null,7.32,2.99,35.36], [121114,"2020-02-29T18:10:00",28.98,260,169,0.12,4.88,null,7.33,3.14,38.61], [121115,"2020-02-29T18:20:00",28.96,260,169,0.12,4.86,null,7.32,3.27,38.05], [121116,"2020-02-29T18:30:00",28.93,260,170,0.12,4.78,null,7.31,3.14,38.09], [121117,"2020-02-29T18:40:00",28.92,260,170,0.12,4.79,null,7.3,3.3,39.73], [121118,"2020-02-29T18:50:00",28.9,260,170,0.12,4.81,null,7.31,3.18,38.44], [121119,"2020-02-29T19:00:00",28.87,261,170,0.12,4.72,null,7.3,3.13,36.35], [121120,"2020-02-29T19:10:00",28.88,260,170,0.12,4.79,null,7.31,3.11,40.33], [121121,"2020-02-29T19:20:00",28.86,260,170,0.12,4.71,null,7.3,3.15,38.44], [121122,"2020-02-29T19:30:00",28.85,260,170,0.12,4.79,null,7.32,3.22,50.48], [121123,"2020-02-29T19:40:00",28.847,261,170,0.12256,4.87143,null,7.33285,3.22323,43.0362], [121124,"2020-02-29T19:50:00",28.83,261,170,0.12,4.8,null,7.33,3,41.12], [121125,"2020-02-29T20:00:00",28.8,261,170,0.12,4.83,null,7.33,3.14,39.77], [121126,"2020-02-29T20:10:00",28.79,260,170,0.12,4.9,null,7.33,2.9,37.27], [121127,"2020-02-29T20:20:00",28.79,260,169,0.12,5.12,null,7.37,2.94,34.13], [121128,"2020-02-29T20:30:00",28.76,259,169,0.12,5.11,null,7.37,3.03,33.24], [121129,"2020-02-29T20:40:00",28.76,259,169,0.12,5.09,null,7.36,3,33.81], [121130,"2020-02-29T20:50:00",28.77,259,169,0.12,5.13,null,7.36,2.91,33.72], [121131,"2020-02-29T21:00:00",28.7673,260,169,0.122318,5.16712,null,7.41415,2.90741,30.9005], [121132,"2020-02-29T21:10:00",28.78,259,169,0.12,5.23,null,7.52,2.9,29.19], [121133,"2020-02-29T21:20:00",28.75,259,169,0.12,5.21,null,7.42,2.82,30.36], [121134,"2020-02-29T21:30:00",28.75,259,169,0.12,5.2,null,7.38,2.78,27.91], [121135,"2020-02-29T21:40:00",28.74,259,169,0.12,5.18,null,7.43,2.89,29.46], [121136,"2020-02-29T21:50:00",28.75,259,169,0.12,5.21,null,7.37,2.96,30.67], [121137,"2020-02-29T22:00:00",28.74,259,169,0.12,5.22,null,7.37,2.81,28.98], [121138,"2020-02-29T22:10:00",28.74,259,169,0.12,5.22,null,7.37,2.79,28.95], [121139,"2020-02-29T22:20:00",28.73,258,169,0.12,5.26,null,7.38,2.76,27.61], [121140,"2020-02-29T22:30:00",28.73,258,169,0.12,5.24,null,7.37,2.82,27.48], [121141,"2020-02-29T22:40:00",28.74,259,169,0.12,5.26,null,7.38,2.82,25.78], [121142,"2020-02-29T22:50:00",28.7,259,169,0.12,5.21,null,7.38,2.65,25.6], [121143,"2020-02-29T23:00:00",28.6975,260,169,0.122157,5.20147,null,7.37685,2.65486,24.8001], [121144,"2020-02-29T23:10:00",28.72,259,169,0.12,5.21,null,7.39,2.7,25.69], [121145,"2020-02-29T23:20:00",28.73,259,169,0.12,5.25,null,7.39,2.75,24.72], [121146,"2020-02-29T23:30:00",28.7256,260,169,0.122152,5.22273,null,7.39799,2.74559,24.1226], [121147,"2020-02-29T23:40:00",28.74,259,169,0.12,5.28,null,7.4,2.91,22.67], [121148,"2020-02-29T23:50:00",28.71,259,169,0.12,5.22,null,7.39,2.7,25.02], [121149,"2020-02-29T23:54:00",28.7125,260,169,0.122153,5.22124,null,7.38964,2.69617,25.0217], [121150,"2020-03-01T00:00:00",28.72,259,169,0.12,5.22,null,7.39,2.8,23.28], [121151,"2020-03-01T00:10:00",28.71,259,169,0.12,5.25,null,7.4,2.58,23.92], [121152,"2020-03-01T00:20:00",28.72,259,169,0.12,5.26,null,7.39,2.7,24.24], [121153,"2020-03-01T00:30:00",28.73,259,169,0.12,5.25,null,7.4,2.79,29.66], [121154,"2020-03-01T00:40:00",28.72,259,169,0.12,5.27,null,7.4,2.63,23.06], [121155,"2020-03-01T00:50:00",28.72,259,169,0.12,5.27,null,7.38,2.81,24.47], [121156,"2020-03-01T01:00:00",28.67,259,169,0.12,5.21,null,7.38,2.68,23.25], [121157,"2020-03-01T01:10:00",28.71,259,169,0.12,5.23,null,7.39,2.51,23.36], [121158,"2020-03-01T01:20:00",28.7,259,169,0.12,5.19,null,7.38,2.7,23.92], [121159,"2020-03-01T01:30:00",28.72,259,169,0.12,5.22,null,7.39,2.61,23.68], [121160,"2020-03-01T01:40:00",28.72,259,169,0.12,5.24,null,7.4,2.64,23.34], [121161,"2020-03-01T01:50:00",28.73,259,169,0.12,5.24,null,7.4,2.53,22.73], [121162,"2020-03-01T02:00:00",28.69,259,169,0.12,5.2,null,7.39,2.47,23.31], [121163,"2020-03-01T02:10:00",28.7,259,169,0.12,5.19,null,7.38,2.68,22.69], [121164,"2020-03-01T02:20:00",28.7015,260,169,0.122256,5.19424,null,7.38418,2.68141,23.0304], [121165,"2020-03-01T02:30:00",28.73,259,169,0.12,5.23,null,7.39,2.75,23.44], [121166,"2020-03-01T02:40:00",28.65,260,169,0.12,5.12,null,7.36,2.63,23.62], [121167,"2020-03-01T02:50:00",28.6622,260,169,0.122307,5.01757,null,7.3245,2.63206,23.1155], [121168,"2020-03-01T03:00:00",28.65,260,169,0.12,4.96,null,7.32,2.5,22.84], [121169,"2020-03-01T03:10:00",28.65,260,169,0.12,4.89,null,7.31,2.58,22.53], [121170,"2020-03-01T03:20:00",28.66,259,169,0.12,4.83,null,7.3,2.52,22.99], [121171,"2020-03-01T03:30:00",28.65,260,169,0.12,4.86,null,7.3,2.65,23.8], [121172,"2020-03-01T03:40:00",28.65,260,169,0.12,4.82,null,7.3,2.61,23.97], [121173,"2020-03-01T03:50:00",28.65,260,169,0.12,4.95,null,7.31,2.55,24.76], [121174,"2020-03-01T04:00:00",28.63,260,169,0.12,4.88,null,7.31,2.57,24.03], [121175,"2020-03-01T04:10:00",28.62,260,169,0.12,4.85,null,7.31,2.62,23.82], [121176,"2020-03-01T04:20:00",28.64,260,169,0.12,4.99,null,7.35,2.59,24.71], [121177,"2020-03-01T04:30:00",28.59,260,169,0.12,4.95,null,7.34,2.8,24.79], [121178,"2020-03-01T04:40:00",28.61,260,169,0.12,4.95,null,7.33,2.68,23.66], [121179,"2020-03-01T04:50:00",28.58,260,169,0.12,4.89,null,7.32,2.65,24.7], [121180,"2020-03-01T04:54:00",28.5833,261,169,0.122491,4.88903,null,7.31855,2.64531,24.6968], [121181,"2020-03-01T05:00:00",28.61,259,169,0.12,4.96,null,7.33,2.68,25.97], [121182,"2020-03-01T05:10:00",28.59,260,169,0.12,4.92,null,7.32,2.74,25.55], [121183,"2020-03-01T05:20:00",28.56,259,169,0.12,4.94,null,7.32,2.73,25.73], [121184,"2020-03-01T05:30:00",28.57,259,169,0.12,4.91,null,7.32,2.53,25.84], [121185,"2020-03-01T05:40:00",28.58,260,169,0.12,4.94,null,7.31,2.7,29.73], [121186,"2020-03-01T05:50:00",28.56,259,169,0.12,4.96,null,7.31,2.75,25.52], [121187,"2020-03-01T06:00:00",28.57,259,169,0.12,4.95,null,7.31,2.58,24.31], [121188,"2020-03-01T06:10:00",28.54,259,169,0.12,4.99,null,7.32,2.54,23.24], [121189,"2020-03-01T06:20:00",28.53,259,169,0.12,5,null,7.33,2.87,23.93], [121190,"2020-03-01T06:30:00",28.51,259,169,0.12,4.99,null,7.32,2.69,24.7], [121191,"2020-03-01T06:40:00",28.5,260,170,0.12,5.02,null,7.33,2.81,23.43], [121192,"2020-03-01T06:50:00",28.5026,261,170,0.122666,4.99326,null,7.32087,2.81141,23.0685], [121193,"2020-03-01T07:00:00",28.51,260,170,0.12,5.03,null,7.33,2.57,23.02], [121194,"2020-03-01T07:10:00",28.49,260,170,0.12,5,null,7.27,2.79,29.91], [121195,"2020-03-01T07:20:00",28.49,260,170,0.12,5.01,null,7.28,2.79,25.31], [121196,"2020-03-01T07:30:00",28.51,261,170,0.12,5.08,null,7.31,2.88,29.31], [121197,"2020-03-01T07:40:00",28.53,261,170,0.12,5.07,null,7.33,2.83,24.43], [121198,"2020-03-01T07:50:00",28.5157,262,170,0.12334,5.04954,null,7.31079,2.82879,31.8946], [121199,"2020-03-01T08:00:00",28.53,261,171,0.12,5.07,null,7.33,2.9,29.2], [121200,"2020-03-01T08:10:00",28.58,262,171,0.12,5.14,null,7.33,2.87,32.43], [121201,"2020-03-01T08:20:00",28.58,262,171,0.12,5.13,null,7.33,3.15,30.36], [121202,"2020-03-01T08:30:00",28.62,262,171,0.12,5.19,null,7.37,3,28.82], [121203,"2020-03-01T08:40:00",28.64,261,171,0.12,5.23,null,7.37,3.46,25.46], [121204,"2020-03-01T08:50:00",28.65,261,171,0.12,5.21,null,7.38,3.37,24.57], [121205,"2020-03-01T09:00:00",28.7,261,171,0.12,5.3,null,7.4,3.19,24.73], [121206,"2020-03-01T09:10:00",28.74,261,170,0.12,5.34,null,7.38,2.87,23.04], [121207,"2020-03-01T09:20:00",28.75,261,170,0.12,5.32,null,7.38,2.58,23.32], [121208,"2020-03-01T09:30:00",28.77,261,170,0.12,5.32,null,7.39,3.04,24.82], [121209,"2020-03-01T09:40:00",28.81,262,170,0.12,5.37,null,7.4,2.88,21.6], [121210,"2020-03-01T09:50:00",28.85,261,170,0.12,5.42,null,7.42,3.01,20.31], [121211,"2020-03-01T10:00:00",28.9,261,170,0.12,5.46,null,7.43,3,21.79], [121212,"2020-03-01T10:10:00",28.93,261,170,0.12,5.48,null,7.44,3.45,22.56], [121213,"2020-03-01T10:20:00",28.98,261,170,0.12,5.5,null,7.44,2.95,20.96], [121214,"2020-03-01T10:30:00",28.99,261,170,0.12,5.47,null,7.44,2.57,22.94], [121215,"2020-03-01T10:40:00",28.96,261,170,0.12,5.43,null,7.43,2.76,25.81], [121216,"2020-03-01T10:50:00",28.98,262,171,0.12,5.41,null,7.43,3.32,25.66], [121217,"2020-03-01T11:00:00",28.91,262,171,0.12,5.37,null,7.43,2.56,23.43], [121218,"2020-03-01T11:10:00",28.9,262,171,0.12,5.36,null,7.41,2.44,22.4], [121219,"2020-03-01T11:20:00",29.03,261,171,0.12,5.41,null,7.42,3.62,23.2], [121220,"2020-03-01T11:30:00",29,262,171,0.12,5.37,null,7.41,2.83,24.1], [121221,"2020-03-01T11:40:00",29.12,262,171,0.12,5.45,null,7.43,3.07,23.93], [121222,"2020-03-01T11:50:00",28.91,263,172,0.12,5.39,null,7.47,2.93,22.51], [121223,"2020-03-01T12:00:00",28.97,263,171,0.12,5.37,null,7.43,2.56,23.19], [121224,"2020-03-01T12:10:00",29.01,262,171,0.12,5.35,null,7.43,2.41,21.72], [121225,"2020-03-01T12:20:00",29.06,262,171,0.12,5.33,null,7.43,2.83,22.64], [121226,"2020-03-01T12:30:00",29.13,263,171,0.12,5.39,null,7.45,2.6,22.94], [121227,"2020-03-01T12:40:00",29.1,263,171,0.12,5.36,null,7.45,3.09,22.99], [121228,"2020-03-01T12:50:00",29.03,262,171,0.12,5.37,null,7.47,2.74,23.54], [121229,"2020-03-01T13:00:00",29.02,262,171,0.12,5.38,null,7.45,3.03,27.84], [121230,"2020-03-01T13:10:00",29.13,263,171,0.12,5.4,null,7.43,2.98,23.26], [121231,"2020-03-01T13:20:00",29.11,262,171,0.12,5.42,null,7.47,2.99,23.4], [121232,"2020-03-01T13:30:00",29.11,262,171,0.12,5.4,null,7.45,2.64,22.3], [121233,"2020-03-01T13:40:00",29.19,262,171,0.12,5.42,null,7.48,2.85,22.7], [121234,"2020-03-01T13:50:00",29.2,262,171,0.12,5.38,null,7.47,2.91,24.54], [121235,"2020-03-01T14:00:00",29.08,261,170,0.12,5.36,null,7.49,2.69,24.26], [121236,"2020-03-01T14:10:00",29.17,262,171,0.12,5.41,null,7.5,2.92,24.69], [121237,"2020-03-01T14:20:00",29.2,261,171,0.12,5.4,null,7.5,3.08,25.99], [121238,"2020-03-01T14:30:00",29.21,261,171,0.12,5.36,null,7.48,2.93,26.63], [121239,"2020-03-01T14:40:00",29.32,262,171,0.12,5.31,null,7.48,3.21,30.41], [121240,"2020-03-01T14:50:00",29.32,262,171,0.12,5.2,null,7.47,3.3,27.95], [121241,"2020-03-01T15:00:00",29.26,262,171,0.12,5.12,null,7.42,3.16,27.72], [121242,"2020-03-01T15:10:00",29.25,261,171,0.12,5.09,null,7.39,2.85,27.82], [121243,"2020-03-01T15:20:00",29.34,262,171,0.12,5.2,null,7.4,3.44,24.92], [121244,"2020-03-01T15:30:00",29.34,262,171,0.12,5.07,null,7.38,2.98,26.88], [121245,"2020-03-01T15:40:00",29.32,262,171,0.12,5.16,null,7.39,3.47,25.4], [121246,"2020-03-01T15:50:00",29.3165,263,171,0.123479,5.16757,null,7.39984,3.47161,25.1366], [121247,"2020-03-01T16:00:00",29.31,262,171,0.12,5,null,7.38,3.18,23.59], [121248,"2020-03-01T16:10:00",29.32,263,171,0.12,5.01,null,7.38,3.08,23.63], [121249,"2020-03-01T16:20:00",29.33,263,171,0.12,5,null,7.38,3.42,23.71], [121250,"2020-03-01T16:30:00",29.36,263,171,0.12,5.04,null,7.38,3.2,23.21], [121251,"2020-03-01T16:40:00",29.38,262,171,0.12,5.14,null,7.4,3.21,21.04], [121252,"2020-03-01T16:50:00",29.36,263,171,0.12,5.11,null,7.4,3.49,22.51], [121253,"2020-03-01T17:00:00",29.34,263,172,0.12,5.11,null,7.4,3.46,21.99], [121254,"2020-03-01T17:10:00",29.36,263,171,0.12,5.23,null,7.43,3.6,22.63], [121255,"2020-03-01T17:20:00",29.33,263,171,0.12,5.26,null,7.41,3.74,36.14], [121256,"2020-03-01T17:30:00",29.23,262,171,0.12,5.31,null,7.42,3.09,35.86], [121257,"2020-03-01T17:40:00",29.25,262,171,0.12,5.26,null,7.4,3.37,30.59], [121258,"2020-03-01T17:50:00",29.23,263,172,0.12,5.2,null,7.36,3.96,45.82], [121259,"2020-03-01T18:00:00",29.22,263,172,0.12,5.2,null,7.39,3.65,37.97], [121260,"2020-03-01T18:10:00",29.2,263,172,0.12,5.18,null,7.4,3.9,40.9], [121261,"2020-03-01T18:20:00",29.16,264,172,0.12,5.11,null,7.38,3.59,35.44], [121262,"2020-03-01T18:30:00",29.11,263,172,0.12,5.13,null,7.4,3.56,37.83], [121263,"2020-03-01T18:40:00",29.08,263,172,0.12,5.1,null,7.37,3.39,29.73], [121264,"2020-03-01T18:50:00",29.06,263,172,0.12,5.09,null,7.38,3.32,30.17], [121265,"2020-03-01T19:00:00",29.05,263,172,0.12,5.1,null,7.39,3.67,27.49], [121266,"2020-03-01T19:10:00",29.02,263,172,0.12,5.1,null,7.39,3.31,28.85], [121267,"2020-03-01T19:20:00",29.01,263,172,0.12,5.1,null,7.4,3.09,27.52], [121268,"2020-03-01T19:30:00",29,263,172,0.12,5.08,null,7.38,3.35,27.22], [121269,"2020-03-01T19:40:00",28.98,263,172,0.12,5.05,null,7.39,3.26,24.49], [121270,"2020-03-01T19:50:00",28.97,264,172,0.12,5.06,null,7.41,3.1,25.56], [121271,"2020-03-01T20:00:00",28.97,264,172,0.12,5.07,null,7.41,3.14,25.24], [121272,"2020-03-01T20:10:00",28.93,264,172,0.12,4.99,null,7.4,3.14,26.79], [121273,"2020-03-01T20:20:00",28.97,264,172,0.12,5.11,null,7.44,3.03,24.38], [121274,"2020-03-01T20:30:00",28.94,264,172,0.12,5.1,null,7.4,3.73,47.81], [121275,"2020-03-01T20:40:00",28.9249,265,172,0.12463,5.07296,null,7.41396,3.28324,40.4074], [121276,"2020-03-01T20:50:00",28.94,264,172,0.12,5.14,null,7.42,3.31,32.56], [121277,"2020-03-01T21:00:00",28.91,264,172,0.12,5.13,null,7.39,2.97,30.99], [121278,"2020-03-01T21:10:00",28.9,263,172,0.12,5.17,null,7.4,3.16,28.12], [121279,"2020-03-01T21:20:00",28.89,263,172,0.12,5.2,null,7.39,2.84,25.89], [121280,"2020-03-01T21:30:00",28.87,263,172,0.12,5.28,null,7.42,2.98,25.6], [121281,"2020-03-01T21:40:00",28.89,262,171,0.12,5.26,null,7.4,2.97,25.05], [121282,"2020-03-01T21:50:00",28.88,262,171,0.12,5.27,null,7.44,3.1,24.05], [121283,"2020-03-01T22:00:00",28.85,262,171,0.12,5.24,null,7.41,2.88,25.02], [121284,"2020-03-01T22:10:00",28.85,262,171,0.12,5.28,null,7.39,2.92,22.79], [121285,"2020-03-01T22:20:00",28.85,261,171,0.12,5.27,null,7.4,2.87,22.4], [121286,"2020-03-01T22:30:00",28.8462,263,171,0.123512,5.25648,null,7.42715,2.86699,22.7606], [121287,"2020-03-01T22:40:00",28.84,261,171,0.12,5.26,null,7.39,2.81,22.03], [121288,"2020-03-01T22:50:00",28.86,262,171,0.12,5.27,null,7.42,2.77,21.62], [121289,"2020-03-01T23:00:00",28.86,262,171,0.12,5.27,null,7.42,2.8,21.7], [121290,"2020-03-01T23:10:00",28.88,262,171,0.12,5.26,null,7.4,2.76,21.47], [121291,"2020-03-01T23:20:00",28.86,262,171,0.12,5.23,null,7.4,2.68,20.54], [121292,"2020-03-01T23:30:00",28.88,262,171,0.12,5.24,null,7.4,2.63,21.09], [121293,"2020-03-01T23:40:00",28.89,262,171,0.12,5.23,null,7.43,2.76,20.44], [121294,"2020-03-01T23:50:00",28.89,262,171,0.12,5.25,null,7.47,2.84,20.94], [121295,"2020-03-01T23:54:00",28.8913,263,171,0.123553,5.25193,null,7.46833,2.84202,20.9413], [121296,"2020-03-02T00:00:00",28.87,262,171,0.12,5.21,null,7.45,2.94,19.9], [121297,"2020-03-02T00:10:00",28.88,262,171,0.12,5.22,null,7.48,2.81,20.13], [121298,"2020-03-02T00:20:00",28.89,262,171,0.12,5.21,null,7.44,2.79,19.43], [121299,"2020-03-02T00:30:00",28.8849,263,171,0.12345,5.23669,null,7.47188,2.79151,20.1179], [121300,"2020-03-02T00:40:00",28.86,262,171,0.12,5.2,null,7.44,2.81,20.2], [121301,"2020-03-02T00:50:00",28.85,262,171,0.12,5.17,null,7.44,2.72,19.64], [121302,"2020-03-02T01:00:00",28.88,262,171,0.12,5.23,null,7.44,2.83,20.34], [121303,"2020-03-02T01:10:00",28.87,262,171,0.12,5.2,null,7.5,2.95,19.75], [121304,"2020-03-02T01:20:00",28.86,261,171,0.12,5.22,null,7.55,2.91,19.13], [121305,"2020-03-02T01:30:00",28.87,262,171,0.12,5.19,null,7.52,2.84,19.76], [121306,"2020-03-02T01:40:00",28.87,262,171,0.12,5.22,null,7.53,2.82,20.53], [121307,"2020-03-02T01:50:00",28.85,262,171,0.12,5.15,null,7.55,2.76,24.06], [121308,"2020-03-02T02:00:00",28.87,262,171,0.12,5.2,null,7.44,2.93,20.31], [121309,"2020-03-02T02:10:00",28.85,262,171,0.12,5.13,null,7.5,2.72,20.11], [121310,"2020-03-02T02:20:00",28.87,262,171,0.12,5.18,null,7.47,2.81,20.71], [121311,"2020-03-02T02:30:00",28.86,262,171,0.12,5.16,null,7.62,2.51,20.56], [121312,"2020-03-02T02:40:00",28.84,262,171,0.12,5.12,null,7.61,2.58,19.99], [121313,"2020-03-02T02:50:00",28.85,262,171,0.12,5.13,null,7.57,2.42,19.55], [121314,"2020-03-02T03:00:00",28.85,262,171,0.12,5.12,null,7.57,2.76,19.7], [121315,"2020-03-02T03:10:00",28.82,262,171,0.12,5.12,null,7.53,2.76,18.58], [121316,"2020-03-02T03:20:00",28.82,262,171,0.12,5.12,null,7.58,2.72,20.45], [121317,"2020-03-02T03:30:00",28.81,262,172,0.12,5.12,null,7.55,2.85,21.11], [121318,"2020-03-02T03:40:00",28.79,263,171,0.12,5.09,null,7.55,2.82,20.02], [121319,"2020-03-02T03:50:00",28.79,263,172,0.12,5.09,null,7.56,2.74,20.79], [121320,"2020-03-02T04:00:00",28.78,263,172,0.12,4.98,null,7.47,3.05,22.46], [121321,"2020-03-02T04:10:00",28.79,263,171,0.12,4.91,null,7.5,2.76,21.42], [121322,"2020-03-02T04:20:00",28.76,263,172,0.12,4.83,null,7.48,2.78,19.02], [121323,"2020-03-02T04:30:00",28.79,263,172,0.12,4.9,null,7.45,2.55,21.25], [121324,"2020-03-02T04:40:00",28.78,263,172,0.12,4.94,null,7.44,2.83,20.53], [121325,"2020-03-02T04:50:00",28.78,263,172,0.12,4.95,null,7.45,2.79,19.92], [121326,"2020-03-02T05:00:00",28.7787,264,172,0.124142,4.99871,null,7.45046,2.79009,20.8409], [121327,"2020-03-02T05:10:00",28.77,263,172,0.12,5.04,null,7.38,2.77,21.42], [121328,"2020-03-02T05:20:00",28.76,263,172,0.12,5.04,null,7.41,2.95,21.47], [121329,"2020-03-02T05:30:00",28.75,263,172,0.12,5.04,null,7.4,2.79,22.12], [121330,"2020-03-02T05:40:00",28.74,263,171,0.12,5.07,null,7.4,2.99,21.34], [121331,"2020-03-02T05:50:00",28.75,263,171,0.12,5.07,null,7.41,2.83,21.16], [121332,"2020-03-02T06:00:00",28.73,263,171,0.12,5.03,null,7.39,2.75,21.03], [121333,"2020-03-02T06:10:00",28.72,262,171,0.12,5.06,null,7.45,2.89,21.2], [121334,"2020-03-02T06:20:00",28.7,262,171,0.12,5.04,null,7.41,2.83,22.93], [121335,"2020-03-02T06:30:00",28.7,262,171,0.12,5.05,null,7.43,2.89,23.96], [121336,"2020-03-02T06:40:00",28.71,262,171,0.12,5.06,null,7.42,2.79,21.22], [121337,"2020-03-02T06:50:00",28.69,262,171,0.12,5.04,null,7.39,2.8,22.99], [121338,"2020-03-02T07:00:00",28.7,262,171,0.12,5.04,null,7.35,2.89,38.51], [121339,"2020-03-02T07:10:00",28.7,262,171,0.12,5.06,null,7.39,2.96,21.89], [121340,"2020-03-02T07:20:00",28.7,262,171,0.12,5.07,null,7.36,2.79,20.91], [121341,"2020-03-02T07:30:00",28.7,263,171,0.12,5.09,null,7.37,3.01,21.51], [121342,"2020-03-02T07:40:00",28.7,263,171,0.12,5.1,null,7.39,3.16,30.23], [121343,"2020-03-02T07:50:00",28.72,263,172,0.12,5.13,null,7.4,3.08,33.48], [121344,"2020-03-02T08:00:00",28.74,263,172,0.12,5.16,null,7.39,3.02,23.02], [121345,"2020-03-02T08:10:00",28.7445,264,172,0.124224,5.12915,null,7.37366,3.01645,25.6214], [121346,"2020-03-02T08:20:00",28.77,264,172,0.12,5.18,null,7.35,3.52,64.97], [121347,"2020-03-02T08:30:00",28.78,264,172,0.12,5.2,null,7.4,3.28,41.19], [121348,"2020-03-02T08:40:00",28.82,262,171,0.12,5.24,null,7.43,3.13,23.25], [121349,"2020-03-02T08:50:00",28.86,263,171,0.12,5.34,null,7.45,3.05,20.97], [121350,"2020-03-02T09:00:00",28.86,262,171,0.12,5.32,null,7.45,2.89,22.31], [121351,"2020-03-02T09:10:00",28.89,262,171,0.12,5.34,null,7.44,3.26,22.82], [121352,"2020-03-02T09:20:00",28.8873,263,171,0.12359,5.3516,null,7.44249,3.26102,22.2557], [121353,"2020-03-02T09:30:00",28.94,262,171,0.12,5.35,null,7.44,2.94,21.91], [121354,"2020-03-02T09:40:00",28.95,262,171,0.12,5.32,null,7.43,3.05,21.26], [121355,"2020-03-02T09:50:00",28.98,262,171,0.12,5.34,null,7.43,3.04,24.61], [121356,"2020-03-02T10:00:00",29,262,171,0.12,5.36,null,7.43,2.94,21.87], [121357,"2020-03-02T10:10:00",29.02,261,170,0.12,5.37,null,7.44,3.01,22.37], [121358,"2020-03-02T10:20:00",29.05,261,170,0.12,5.39,null,7.45,3.02,21.1], [121359,"2020-03-02T10:30:00",29.03,261,170,0.12,5.36,null,7.44,2.89,20.61], [121360,"2020-03-02T10:40:00",29.09,261,170,0.12,5.4,null,7.43,3.06,21.57], [121361,"2020-03-02T10:50:00",29.05,261,170,0.12,5.38,null,7.44,2.73,19.8], [121362,"2020-03-02T11:00:00",29.1,261,170,0.12,5.36,null,7.44,3.29,21.53], [121363,"2020-03-02T11:10:00",29.15,262,171,0.12,5.41,null,7.45,2.8,20.19], [121364,"2020-03-02T11:20:00",29.13,262,171,0.12,5.36,null,7.44,3,20.62], [121365,"2020-03-02T11:30:00",29.18,263,171,0.12,5.39,null,7.45,2.72,20.36], [121366,"2020-03-02T11:40:00",29.16,263,172,0.12,5.39,null,7.46,3.26,20.4], [121367,"2020-03-02T11:50:00",29.15,263,172,0.12,5.37,null,7.45,2.88,21.48], [121368,"2020-03-02T12:00:00",29.2,263,172,0.12,5.37,null,7.46,3.13,23.34], [121369,"2020-03-02T12:10:00",29.2029,264,172,0.12435,5.35144,null,7.44253,3.12919,21.3647], [121370,"2020-03-02T12:20:00",29.18,263,172,0.12,5.35,null,7.44,3.09,21], [121371,"2020-03-02T12:30:00",29.19,263,172,0.12,5.33,null,7.45,2.79,22], [121372,"2020-03-02T12:40:00",29.17,263,172,0.12,5.37,null,7.46,2.99,20.76], [121373,"2020-03-02T12:50:00",29.23,263,172,0.12,5.4,null,7.5,3.43,21.29], [121374,"2020-03-02T13:00:00",29.2,263,172,0.12,5.38,null,7.51,3.02,21.69], [121375,"2020-03-02T13:10:00",29.22,263,172,0.12,5.35,null,7.49,2.79,21.52], [121376,"2020-03-02T13:20:00",29.22,263,172,0.12,5.36,null,7.49,2.91,22.57], [121377,"2020-03-02T13:30:00",29.24,264,172,0.12,5.39,null,7.49,2.81,21.38], [121378,"2020-03-02T13:40:00",29.25,264,172,0.12,5.39,null,7.49,3.41,21.22], [121379,"2020-03-02T13:50:00",29.29,264,172,0.12,5.39,null,7.49,3.34,22.7], [121380,"2020-03-02T14:00:00",29.28,264,172,0.12,5.42,null,7.48,3.28,23.89], [121381,"2020-03-02T14:10:00",29.3,264,172,0.12,5.44,null,7.47,3.19,22.5], [121382,"2020-03-02T14:20:00",29.23,264,173,0.12,5.39,null,7.47,3.17,26.12], [121383,"2020-03-02T14:30:00",29.25,264,172,0.12,5.4,null,7.45,3.31,27.52], [121384,"2020-03-02T14:40:00",29.35,264,172,0.12,5.49,null,7.47,3.76,25.78], [121385,"2020-03-02T14:50:00",29.36,264,172,0.12,5.53,null,7.49,3.69,26.11], [121386,"2020-03-02T15:00:00",29.37,264,173,0.12,5.51,null,7.49,3.59,23.76], [121387,"2020-03-02T15:10:00",29.41,264,172,0.12,5.45,null,7.48,3.68,24.75], [121388,"2020-03-02T15:20:00",29.43,264,172,0.12,5.38,null,7.46,3.64,23.98], [121389,"2020-03-02T15:30:00",29.35,264,172,0.12,5.1,null,7.4,3.35,23.79], [121390,"2020-03-02T15:40:00",29.3,265,173,0.12,5.16,null,7.42,3.09,23.85], [121391,"2020-03-02T15:50:00",29.3,265,173,0.12,5.22,null,7.42,3.59,24.33], [121392,"2020-03-02T16:00:00",29.29,265,173,0.12,5.21,null,7.42,3.41,23.81], [121393,"2020-03-02T16:10:00",29.28,265,173,0.12,5.18,null,7.41,3.4,24.9], [121394,"2020-03-02T16:20:00",29.29,265,173,0.12,5.15,null,7.4,3.36,23.02], [121395,"2020-03-02T16:30:00",29.29,265,173,0.12,5.19,null,7.4,3.27,22.93], [121396,"2020-03-02T16:40:00",29.28,265,173,0.12,5.26,null,7.42,3.32,26.79], [121397,"2020-03-02T16:50:00",29.26,265,173,0.12,5.21,null,7.39,3.2,24.53], [121398,"2020-03-02T17:00:00",29.26,265,173,0.12,5.21,null,7.37,3.19,25.8], [121399,"2020-03-02T17:10:00",29.25,265,173,0.12,5.25,null,7.38,3.5,30.6], [121400,"2020-03-02T17:20:00",29.25,265,173,0.12,5.27,null,7.38,3.3,27.41], [121401,"2020-03-02T17:30:00",29.2306,266,173,0.12491,5.25541,null,7.37664,3.2138,26.9958], [121402,"2020-03-02T17:40:00",29.21,265,173,0.12,5.28,null,7.38,3.4,26.75], [121403,"2020-03-02T17:50:00",29.19,265,173,0.13,5.27,null,7.39,3.47,26.77], [121404,"2020-03-02T18:00:00",29.1939,266,173,0.125051,5.29453,null,7.39604,3.46836,26.65], [121405,"2020-03-02T18:10:00",29.16,265,173,0.13,5.3,null,7.4,3.67,27.31], [121406,"2020-03-02T18:20:00",29.13,266,173,0.13,5.24,null,7.4,3.74,30.04], [121407,"2020-03-02T18:30:00",29.11,266,173,0.13,5.21,null,7.39,3.61,28.23], [121408,"2020-03-02T18:40:00",29.1,266,173,0.13,5.22,null,7.39,3.7,28.31], [121409,"2020-03-02T18:50:00",29.0976,267,173,0.125385,5.19723,null,7.39469,3.69732,30.6867], [121410,"2020-03-02T19:00:00",29.06,266,174,0.13,5.18,null,7.36,3.9,45.83], [121411,"2020-03-02T19:10:00",29.07,266,174,0.13,5.17,null,7.38,3.61,37.04], [121412,"2020-03-02T19:20:00",29.06,266,174,0.13,5.17,null,7.4,3.74,32.41], [121413,"2020-03-02T19:30:00",29.06,266,174,0.13,5.22,null,7.42,3.33,30.44], [121414,"2020-03-02T19:40:00",29.03,266,174,0.13,5.19,null,7.4,3.53,28.4], [121415,"2020-03-02T19:50:00",29.03,266,174,0.13,5.18,null,7.4,3.33,26], [121416,"2020-03-02T20:00:00",28.98,266,174,0.13,5.17,null,7.4,3.37,25.73], [121417,"2020-03-02T20:10:00",29,265,173,0.13,5.17,null,7.4,3.31,24.83], [121418,"2020-03-02T20:20:00",28.95,266,174,0.13,5.1,null,7.39,3.35,25.33], [121419,"2020-03-02T20:30:00",28.96,266,174,0.13,5.05,null,7.39,3.11,28.4], [121420,"2020-03-02T20:40:00",28.96,265,173,0.13,5.03,null,7.35,3.85,44.29], [121421,"2020-03-02T20:50:00",28.92,266,174,0.13,5,null,7.37,3.61,36.83], [121422,"2020-03-02T21:00:00",28.96,265,173,0.13,5.1,null,7.39,3.29,31.02], [121423,"2020-03-02T21:10:00",28.93,265,173,0.13,5.02,null,7.39,3.1,32.54], [121424,"2020-03-02T21:20:00",28.9233,266,173,0.124891,5.02905,null,7.39177,3.10263,29.3414], [121425,"2020-03-02T21:30:00",28.92,265,172,0.12,5.07,null,7.41,3.2,26.49], [121426,"2020-03-02T21:40:00",28.94,264,172,0.12,5.09,null,7.41,3.1,26.35], [121427,"2020-03-02T21:50:00",28.95,263,171,0.12,5.2,null,7.43,2.87,25.46], [121428,"2020-03-02T22:00:00",28.94,262,171,0.12,5.24,null,7.41,3.01,24.37], [121429,"2020-03-02T22:10:00",28.97,261,170,0.12,5.23,null,7.39,2.9,24.07], [121430,"2020-03-02T22:20:00",28.93,261,170,0.12,5.16,null,7.39,2.83,24.22], [121431,"2020-03-02T22:30:00",28.94,261,170,0.12,5.26,null,7.41,2.81,24.28], [121432,"2020-03-02T22:40:00",28.96,260,169,0.12,5.29,null,7.41,2.94,22.09], [121433,"2020-03-02T22:50:00",28.97,259,169,0.12,5.3,null,7.45,3,22.1], [121434,"2020-03-02T23:00:00",28.98,259,169,0.12,5.31,null,7.42,2.88,23.92], [121435,"2020-03-02T23:10:00",29.02,257,168,0.12,5.36,null,7.44,2.93,23.22], [121436,"2020-03-02T23:20:00",28.99,257,168,0.12,5.34,null,7.44,2.8,21.65], [121437,"2020-03-02T23:30:00",29.01,258,168,0.12,5.34,null,7.42,2.99,22.91], [121438,"2020-03-02T23:40:00",28.99,258,168,0.12,5.33,null,7.42,2.89,22.49], [121439,"2020-03-02T23:50:00",29,259,169,0.12,5.29,null,7.42,2.78,21.78], [121440,"2020-03-02T23:54:00",28.9958,260,169,0.122,5.29376,null,7.41627,2.77523,21.7792], [121441,"2020-03-03T00:00:00",28.98,260,169,0.12,5.27,null,7.41,2.73,20.82], [121442,"2020-03-03T00:10:00",28.97,260,169,0.12,5.25,null,7.4,2.94,22.71], [121443,"2020-03-03T00:20:00",28.95,260,169,0.12,5.22,null,7.4,2.79,22.04], [121444,"2020-03-03T00:30:00",28.98,260,170,0.12,5.24,null,7.39,2.58,22.49], [121445,"2020-03-03T00:40:00",28.95,260,170,0.12,5.21,null,7.39,2.76,21.07], [121446,"2020-03-03T00:50:00",28.95,260,170,0.12,5.19,null,7.4,2.65,20.6], [121447,"2020-03-03T01:00:00",28.98,260,170,0.12,5.24,null,7.39,2.92,23.75], [121448,"2020-03-03T01:10:00",28.97,260,170,0.12,5.25,null,7.39,2.86,23.68], [121449,"2020-03-03T01:20:00",28.95,260,170,0.12,5.18,null,7.39,2.73,21.25], [121450,"2020-03-03T01:30:00",28.95,260,170,0.12,5.19,null,7.38,2.75,23.37], [121451,"2020-03-03T01:40:00",28.93,260,170,0.12,5.16,null,7.38,2.9,23.04], [121452,"2020-03-03T01:50:00",28.96,261,170,0.12,5.23,null,7.39,2.95,24.64], [121453,"2020-03-03T02:00:00",28.95,261,170,0.12,5.24,null,7.39,2.96,22.07], [121454,"2020-03-03T02:10:00",28.95,261,171,0.12,5.23,null,7.38,3.02,21.83], [121455,"2020-03-03T02:20:00",28.94,262,171,0.12,5.24,null,7.39,2.96,21.96], [121456,"2020-03-03T02:30:00",28.92,262,171,0.12,5.17,null,7.43,3,22.24], [121457,"2020-03-03T02:40:00",28.95,263,171,0.12,5.25,null,7.47,3.06,22.37], [121458,"2020-03-03T02:50:00",28.94,263,171,0.12,5.25,null,7.49,2.98,21.67], [121459,"2020-03-03T03:00:00",28.94,263,172,0.12,5.25,null,7.49,3.13,21.98], [121460,"2020-03-03T03:10:00",28.89,263,171,0.12,5.11,null,7.45,2.74,20.11], [121461,"2020-03-03T03:20:00",28.8854,264,171,0.123941,5.14986,null,7.44834,2.736,21.1483], [121462,"2020-03-03T03:30:00",28.93,264,172,0.12,5.2,null,7.42,2.84,22.24], [121463,"2020-03-03T03:40:00",28.89,263,172,0.12,5.11,null,7.4,2.87,21.04], [121464,"2020-03-03T03:50:00",28.88,263,172,0.12,5.14,null,7.42,2.95,21.97], [121465,"2020-03-03T04:00:00",28.91,264,172,0.12,5.22,null,7.45,2.98,20.68], [121466,"2020-03-03T04:10:00",28.89,264,172,0.12,5.17,null,7.43,2.85,20.98], [121467,"2020-03-03T04:20:00",28.88,264,172,0.12,5.19,null,7.43,2.93,21.44], [121468,"2020-03-03T04:30:00",28.88,265,173,0.12,5.2,null,7.44,3.12,22.75], [121469,"2020-03-03T04:40:00",28.88,265,173,0.12,5.27,null,7.44,3.12,20.59], [121470,"2020-03-03T04:50:00",28.88,265,173,0.13,5.27,null,7.43,3.09,20], [121471,"2020-03-03T04:54:00",28.8786,266,173,0.125032,5.27463,null,7.43199,3.08646,20.0022], [121472,"2020-03-03T05:00:00",28.87,265,173,0.13,5.27,null,7.42,3.44,20.6], [121473,"2020-03-03T05:10:00",28.8701,266,173,0.125073,5.23591,null,7.43725,3.43656,20.4681], [121474,"2020-03-03T05:20:00",28.78,264,173,0.12,5.14,null,7.39,3.31,21.14], [121475,"2020-03-03T05:30:00",28.82,265,173,0.12,5.16,null,7.39,3.03,21.2], [121476,"2020-03-03T05:40:00",28.84,265,173,0.12,5.15,null,7.39,3.34,20.87], [121477,"2020-03-03T05:50:00",28.84,264,173,0.12,5.06,null,7.38,3.1,20.35], [121478,"2020-03-03T06:00:00",28.81,264,173,0.12,4.95,null,7.35,2.83,21.49], [121479,"2020-03-03T06:10:00",28.78,264,173,0.12,4.89,null,7.34,3.06,20.9], [121480,"2020-03-03T06:20:00",28.8,264,173,0.12,5.02,null,7.35,2.98,19.94], [121481,"2020-03-03T06:30:00",28.81,265,173,0.13,5.09,null,7.36,3.34,23.6], [121482,"2020-03-03T06:40:00",28.84,265,173,0.13,5.15,null,7.37,3.03,20.01], [121483,"2020-03-03T06:50:00",28.84,265,173,0.13,5.18,null,7.38,2.98,19.66], [121484,"2020-03-03T07:00:00",28.8351,266,173,0.125145,5.19636,null,7.39314,2.97649,20.6541], [121485,"2020-03-03T07:10:00",28.85,265,173,0.13,5.22,null,7.4,3.05,21.76], [121486,"2020-03-03T07:20:00",28.84,265,173,0.13,5.24,null,7.4,3.11,22.32], [121487,"2020-03-03T07:30:00",28.83,265,173,0.13,5.23,null,7.37,2.89,22.31], [121488,"2020-03-03T07:40:00",28.81,265,173,0.13,5.21,null,7.37,3.28,21.02], [121489,"2020-03-03T07:50:00",28.83,265,173,0.12,5.21,null,7.38,3.16,20.45], [121490,"2020-03-03T08:00:00",28.85,264,173,0.12,5.26,null,7.37,2.92,21.59], [121491,"2020-03-03T08:10:00",28.86,264,173,0.12,5.29,null,7.4,3.56,19.92], [121492,"2020-03-03T08:20:00",28.91,264,172,0.12,5.36,null,7.44,3.21,19.33], [121493,"2020-03-03T08:30:00",28.91,264,172,0.12,5.36,null,7.42,3.36,24.29], [121494,"2020-03-03T08:40:00",28.93,264,172,0.12,5.35,null,7.43,3.76,22.73], [121495,"2020-03-03T08:50:00",28.95,264,172,0.12,5.36,null,7.43,3.32,21.23], [121496,"2020-03-03T09:00:00",28.96,264,172,0.12,5.29,null,7.39,3.62,26.62], [121497,"2020-03-03T09:10:00",29.01,263,172,0.12,5.47,null,7.45,3.85,21.51], [121498,"2020-03-03T09:20:00",29.02,263,172,0.12,5.45,null,7.41,3.71,22.97], [121499,"2020-03-03T09:30:00",29.06,263,172,0.12,5.57,null,7.43,4.13,21.79], [121500,"2020-03-03T09:40:00",29.08,263,172,0.12,5.6,null,7.43,3.92,22.55], [121501,"2020-03-03T09:50:00",29.11,263,172,0.12,5.63,null,7.46,3.68,20.89], [121502,"2020-03-03T10:00:00",29.13,264,172,0.12,5.61,null,7.44,3.97,20.52], [121503,"2020-03-03T10:10:00",29.15,264,172,0.12,5.61,null,7.45,3.64,20.61], [121504,"2020-03-03T10:20:00",29.16,264,172,0.12,5.59,null,7.49,4.43,22.31], [121505,"2020-03-03T10:30:00",29.2,264,172,0.12,5.66,null,7.47,3.96,20.36], [121506,"2020-03-03T10:40:00",29.2,264,173,0.12,5.59,null,7.46,3.87,21.67], [121507,"2020-03-03T10:50:00",29.21,264,173,0.12,5.61,null,7.46,4.3,21.33], [121508,"2020-03-03T11:00:00",29.23,265,173,0.12,5.61,null,7.47,4.41,22.5], [121509,"2020-03-03T11:10:00",29.26,265,173,0.12,5.64,null,7.46,3.93,21.26], [121510,"2020-03-03T11:20:00",29.21,266,173,0.13,5.56,null,7.49,3.49,22.91], [121511,"2020-03-03T11:30:00",29.21,266,174,0.13,5.55,null,7.45,3.79,23.38], [121512,"2020-03-03T11:40:00",29.17,266,174,0.13,5.51,null,7.5,3.71,22.85], [121513,"2020-03-03T11:50:00",29.2,266,174,0.13,5.52,null,7.45,3.49,22.45], [121514,"2020-03-03T12:00:00",29.22,266,174,0.13,5.52,null,7.44,3.75,23.25], [121515,"2020-03-03T12:10:00",29.21,266,174,0.13,5.5,null,7.45,3.37,22.71], [121516,"2020-03-03T12:20:00",29.22,267,174,0.13,5.47,null,7.46,3.14,22.78], [121517,"2020-03-03T12:30:00",29.25,267,174,0.13,5.5,null,7.46,3.82,23.22], [121518,"2020-03-03T12:40:00",29.28,267,174,0.13,5.55,null,7.47,3.46,22.24], [121519,"2020-03-03T12:50:00",29.29,267,174,0.13,5.52,null,7.47,3.49,22.11], [121520,"2020-03-03T13:00:00",29.34,266,174,0.13,5.58,null,7.49,3.86,23.53], [121521,"2020-03-03T13:10:00",29.39,267,174,0.13,5.59,null,7.51,3.48,22.46], [121522,"2020-03-03T13:20:00",29.26,268,175,0.13,5.47,null,7.48,3.29,24.39], [121523,"2020-03-03T13:30:00",29.27,268,175,0.13,5.48,null,7.5,3.19,22.26], [121524,"2020-03-03T13:40:00",29.34,267,175,0.13,5.51,null,7.54,3.4,22.69], [121525,"2020-03-03T13:50:00",29.3,267,175,0.13,5.46,null,7.47,3.53,28.89], [121526,"2020-03-03T14:00:00",29.31,267,175,0.13,5.5,null,7.48,3.25,23.6], [121527,"2020-03-03T14:10:00",29.4,268,175,0.13,5.54,null,7.48,3.73,23.49], [121528,"2020-03-03T14:20:00",29.44,268,175,0.13,5.66,null,7.5,3.64,22.64], [121529,"2020-03-03T14:30:00",29.5,267,175,0.13,5.72,null,7.52,3.62,22.51], [121530,"2020-03-03T14:40:00",29.51,268,175,0.13,5.72,null,7.52,4.11,23.64], [121531,"2020-03-03T14:50:00",29.54,268,175,0.13,5.78,null,7.53,4.23,22.65], [121532,"2020-03-03T15:00:00",29.55,268,175,0.13,5.76,null,7.53,4.49,24.23], [121533,"2020-03-03T15:10:00",29.58,267,175,0.13,5.73,null,7.52,4.35,24.26], [121534,"2020-03-03T15:20:00",29.62,267,174,0.13,5.67,null,7.53,4.25,23.28], [121535,"2020-03-03T15:30:00",29.56,267,174,0.13,5.45,null,7.46,3.91,26.37], [121536,"2020-03-03T15:40:00",29.5,267,174,0.13,5.37,null,7.41,4.28,24.58], [121537,"2020-03-03T15:50:00",29.49,267,175,0.13,5.39,null,7.42,4.2,23.82], [121538,"2020-03-03T16:00:00",29.48,267,175,0.13,5.35,null,7.43,3.84,24.82], [121539,"2020-03-03T16:10:00",29.45,268,175,0.13,5.38,null,7.44,4.07,23.89], [121540,"2020-03-03T16:20:00",29.44,268,175,0.13,5.44,null,7.43,3.86,23.37], [121541,"2020-03-03T16:30:00",29.46,268,175,0.13,5.48,null,7.44,4.12,22.61], [121542,"2020-03-03T16:40:00",29.44,268,175,0.13,5.48,null,7.44,3.89,22.28], [121543,"2020-03-03T16:50:00",29.44,268,175,0.13,5.46,null,7.42,4.06,24.42], [121544,"2020-03-03T17:00:00",29.45,268,175,0.13,5.45,null,7.47,4.08,25.31], [121545,"2020-03-03T17:10:00",29.45,268,175,0.13,5.43,null,7.44,4.22,24.65], [121546,"2020-03-03T17:20:00",29.43,268,175,0.13,5.4,null,7.46,4.3,22.36], [121547,"2020-03-03T17:30:00",29.44,268,174,0.13,5.44,null,7.45,4.06,22.91], [121548,"2020-03-03T17:40:00",29.43,267,174,0.13,5.47,null,7.45,3.95,22.82], [121549,"2020-03-03T17:50:00",29.41,267,174,0.13,5.45,null,7.45,4.18,22.99], [121550,"2020-03-03T18:00:00",29.39,267,175,0.13,5.41,null,7.44,4.22,26.35], [121551,"2020-03-03T18:10:00",29.36,267,174,0.13,5.41,null,7.43,4.34,30.16], [121552,"2020-03-03T18:20:00",29.32,267,174,0.13,5.4,null,7.43,4.1,30.23], [121553,"2020-03-03T18:30:00",29.28,268,175,0.13,5.33,null,7.44,4.17,32.34], [121554,"2020-03-03T18:40:00",29.2754,268,175,0.126279,5.30952,null,7.4178,4.17033,33.2281], [121555,"2020-03-03T18:50:00",29.23,267,174,0.13,5.29,null,7.42,3.99,35.43], [121556,"2020-03-03T19:00:00",29.21,267,174,0.13,5.3,null,7.41,4.07,37.88], [121557,"2020-03-03T19:10:00",29.18,267,174,0.13,5.35,null,7.42,4.08,35.68], [121558,"2020-03-03T19:20:00",29.15,266,174,0.13,5.4,null,7.42,3.79,33.84], [121559,"2020-03-03T19:30:00",29.14,266,174,0.13,5.39,null,7.42,3.89,34.02], [121560,"2020-03-03T19:40:00",29.15,265,173,0.13,5.46,null,7.42,3.69,30.89], [121561,"2020-03-03T19:50:00",29.13,266,173,0.13,5.45,null,7.43,3.85,31.19], [121562,"2020-03-03T20:00:00",29.14,265,173,0.12,5.47,null,7.43,3.49,30.09], [121563,"2020-03-03T20:10:00",29.09,265,173,0.13,5.42,null,7.43,3.57,30.79], [121564,"2020-03-03T20:20:00",29.08,265,173,0.12,5.42,null,7.4,3.56,28.93], [121565,"2020-03-03T20:30:00",29.06,264,173,0.12,5.43,null,7.4,3.49,29.36], [121566,"2020-03-03T20:40:00",29.04,264,172,0.12,5.43,null,7.4,3.4,28.37], [121567,"2020-03-03T20:50:00",29.01,263,172,0.12,5.46,null,7.42,3.35,27.08], [121568,"2020-03-03T21:00:00",29.03,263,172,0.12,5.45,null,7.41,3.38,26.52], [121569,"2020-03-03T21:10:00",29.02,263,172,0.12,5.43,null,7.42,3.27,26.47], [121570,"2020-03-03T21:20:00",29.03,262,171,0.12,5.4,null,7.41,3.15,27.31], [121571,"2020-03-03T21:30:00",28.99,263,171,0.12,5.34,null,7.41,3.28,28.49], [121572,"2020-03-03T21:40:00",29,262,171,0.12,5.43,null,7.43,3.12,25.76], [121573,"2020-03-03T21:50:00",29.02,261,170,0.12,5.5,null,7.47,3.07,24.95], [121574,"2020-03-03T22:00:00",29.03,260,170,0.12,5.5,null,7.45,3.17,24.01], [121575,"2020-03-03T22:10:00",29,261,170,0.12,5.46,null,7.48,3.07,24.36], [121576,"2020-03-03T22:20:00",29,260,170,0.12,5.46,null,7.49,3.06,24.39], [121577,"2020-03-03T22:30:00",28.98,260,170,0.12,5.46,null,7.45,3.02,23.38], [121578,"2020-03-03T22:40:00",28.98,260,170,0.12,5.43,null,7.54,3.07,28.06], [121579,"2020-03-03T22:50:00",29.02,259,169,0.12,5.48,null,7.46,2.9,23.11], [121580,"2020-03-03T23:00:00",28.97,259,169,0.12,5.46,null,7.46,3.22,21.87], [121581,"2020-03-03T23:10:00",28.96,259,169,0.12,5.49,null,7.45,2.99,21.57], [121582,"2020-03-03T23:20:00",29.01,258,168,0.12,5.53,null,7.46,2.99,21.29], [121583,"2020-03-03T23:30:00",29.05,258,168,0.12,5.56,null,7.46,2.92,20.17], [121584,"2020-03-03T23:40:00",29.02,258,168,0.12,5.55,null,7.46,3.07,20.12], [121585,"2020-03-03T23:50:00",29.03,257,168,0.12,5.58,null,7.46,2.89,19.64], [121586,"2020-03-03T23:54:00",29.0299,258,168,0.121273,5.57922,null,7.45651,2.88754,19.6441], [121587,"2020-03-04T00:00:00",29,258,168,0.12,5.55,null,7.45,3.02,19.19], [121588,"2020-03-04T00:10:00",29,258,168,0.12,5.55,null,7.44,3.12,19.33], [121589,"2020-03-04T00:20:00",29.01,257,168,0.12,5.56,null,7.43,3.01,20.68], [121590,"2020-03-04T00:30:00",29,257,168,0.12,5.53,null,7.44,3.16,20.58], [121591,"2020-03-04T00:40:00",29.03,257,168,0.12,5.55,null,7.44,2.99,20.29], [121592,"2020-03-04T00:50:00",29.01,258,168,0.12,5.52,null,7.42,3.14,18.96], [121593,"2020-03-04T01:00:00",29.02,260,169,0.12,5.53,null,7.41,3.07,19.58], [121594,"2020-03-04T01:10:00",29.01,260,169,0.12,5.51,null,7.41,3.02,20.14], [121595,"2020-03-04T01:20:00",29.0062,260,169,0.122334,5.48504,null,7.42739,3.02368,19.2782], [121596,"2020-03-04T01:30:00",29,260,169,0.12,5.5,null,7.43,3.15,19.32], [121597,"2020-03-04T01:40:00",28.98,260,169,0.12,5.47,null,7.43,3.58,20.34], [121598,"2020-03-04T01:50:00",29,259,169,0.12,5.5,null,7.43,3.06,19.56], [121599,"2020-03-04T02:00:00",29.01,259,169,0.12,5.52,null,7.43,3.11,19.46], [121600,"2020-03-04T02:10:00",29,259,169,0.12,5.47,null,7.43,3.12,20.18], [121601,"2020-03-04T02:20:00",28.98,259,169,0.12,5.46,null,7.43,3,18.75], [121602,"2020-03-04T02:30:00",28.97,259,169,0.12,5.47,null,7.43,2.85,20.08], [121603,"2020-03-04T02:40:00",28.99,259,169,0.12,5.5,null,7.44,3.22,19.44], [121604,"2020-03-04T02:50:00",28.98,259,169,0.12,5.49,null,7.44,2.93,19.61], [121605,"2020-03-04T03:00:00",28.99,259,169,0.12,5.5,null,7.44,3.09,20.99], [121606,"2020-03-04T03:10:00",28.99,259,169,0.12,5.49,null,7.44,2.88,20.18], [121607,"2020-03-04T03:20:00",28.99,259,169,0.12,5.48,null,7.44,3.35,20.17], [121608,"2020-03-04T03:30:00",28.99,259,169,0.12,5.49,null,7.44,3,20.38], [121609,"2020-03-04T03:40:00",28.98,259,169,0.12,5.44,null,7.44,3.04,20.31], [121610,"2020-03-04T03:50:00",28.99,259,169,0.12,5.47,null,7.44,3.14,20.09], [121611,"2020-03-04T04:00:00",29,260,169,0.12,5.5,null,7.44,3.08,21.03], [121612,"2020-03-04T04:10:00",28.97,260,169,0.12,5.46,null,7.44,3.22,20.33], [121613,"2020-03-04T04:20:00",28.97,260,169,0.12,5.43,null,7.44,2.89,20.34], [121614,"2020-03-04T04:30:00",28.98,260,170,0.12,5.46,null,7.44,3.07,28.27], [121615,"2020-03-04T04:40:00",28.98,260,170,0.12,5.39,null,7.45,3.06,22.18], [121616,"2020-03-04T04:50:00",28.96,260,170,0.12,5.37,null,7.42,3.23,21.8], [121617,"2020-03-04T04:54:00",28.9553,261,170,0.122565,5.37006,null,7.42231,3.2269,21.8006], [121618,"2020-03-04T05:00:00",28.97,260,170,0.12,5.4,null,7.44,3.46,22.55], [121619,"2020-03-04T05:10:00",28.96,260,170,0.12,5.37,null,7.44,2.91,23.34], [121620,"2020-03-04T05:20:00",28.96,261,170,0.12,5.41,null,7.47,3.05,22.67], [121621,"2020-03-04T05:30:00",28.96,261,170,0.12,5.42,null,7.45,3.3,23.29], [121622,"2020-03-04T05:40:00",28.95,261,170,0.12,5.3,null,7.42,3.52,23.73], [121623,"2020-03-04T05:50:00",28.95,261,170,0.12,5.37,null,7.43,3.21,22.28], [121624,"2020-03-04T06:00:00",28.94,261,170,0.12,5.32,null,7.42,3.62,22.12], [121625,"2020-03-04T06:10:00",28.95,262,171,0.12,5.41,null,7.43,2.97,21.27], [121626,"2020-03-04T06:20:00",28.952,262,171,0.123287,5.38608,null,7.43121,2.97347,23.5296], [121627,"2020-03-04T06:30:00",28.94,262,171,0.12,5.33,null,7.43,3.53,22.78], [121628,"2020-03-04T06:40:00",28.92,262,171,0.12,5.35,null,7.43,3.39,22.14], [121629,"2020-03-04T06:50:00",28.93,262,171,0.12,5.32,null,7.42,3.88,20.96], [121630,"2020-03-04T07:00:00",28.91,262,171,0.12,5.32,null,7.43,3.49,20.87], [121631,"2020-03-04T07:10:00",28.92,262,171,0.12,5.32,null,7.43,3.23,21.35], [121632,"2020-03-04T07:20:00",28.93,262,171,0.12,5.33,null,7.42,3.32,21.19], [121633,"2020-03-04T07:30:00",28.93,263,171,0.12,5.36,null,7.43,3.25,22.33], [121634,"2020-03-04T07:40:00",28.94,263,171,0.12,5.36,null,7.43,3.29,22.6], [121635,"2020-03-04T07:50:00",28.94,263,171,0.12,5.42,null,7.43,3.27,21.45], [121636,"2020-03-04T08:00:00",28.96,263,171,0.12,5.41,null,7.44,3.3,20.61], [121637,"2020-03-04T08:10:00",28.97,263,171,0.12,5.4,null,7.44,3.42,20.54], [121638,"2020-03-04T08:20:00",29.02,262,171,0.12,5.48,null,7.46,3.74,21.52], [121639,"2020-03-04T08:30:00",29.01,262,171,0.12,5.5,null,7.46,3.98,21.05], [121640,"2020-03-04T08:40:00",29.014,264,172,0.12401,5.48345,null,7.44721,3.98367,20.8596], [121641,"2020-03-04T08:50:00",29.08,263,172,0.12,5.65,null,7.47,4.43,21.76], [121642,"2020-03-04T09:00:00",29.11,263,172,0.12,5.68,null,7.49,4.22,21.65], [121643,"2020-03-04T09:10:00",29.14,264,172,0.12,5.73,null,7.47,3.91,22.06], [121644,"2020-03-04T09:20:00",29.16,264,172,0.12,5.79,null,7.49,4.01,21.38], [121645,"2020-03-04T09:30:00",29.18,263,172,0.12,5.79,null,7.49,4.47,20.44], [121646,"2020-03-04T09:40:00",29.21,264,172,0.12,5.82,null,7.48,4.18,23.34], [121647,"2020-03-04T09:50:00",29.22,264,172,0.12,5.78,null,7.47,4.05,22.71], [121648,"2020-03-04T10:00:00",29.23,264,172,0.12,5.77,null,7.47,3.98,23.59], [121649,"2020-03-04T10:10:00",29.21,264,172,0.12,5.68,null,7.46,3.83,24.07], [121650,"2020-03-04T10:20:00",29.22,264,172,0.12,5.68,null,7.47,3.91,24.33], [121651,"2020-03-04T10:30:00",29.28,264,173,0.12,5.76,null,7.46,4.34,23.2], [121652,"2020-03-04T10:40:00",29.29,265,173,0.12,5.74,null,7.47,3.74,23.24], [121653,"2020-03-04T10:50:00",29.29,265,173,0.12,5.68,null,7.48,3.71,24.55], [121654,"2020-03-04T11:00:00",29.27,265,173,0.13,5.67,null,7.49,3.82,24.69], [121655,"2020-03-04T11:10:00",29.3,265,173,0.12,5.7,null,7.5,4.96,24.93], [121656,"2020-03-04T11:20:00",29.26,266,173,0.13,5.62,null,7.53,3.55,25.09], [121657,"2020-03-04T11:30:00",29.25,266,173,0.13,5.59,null,7.57,3.4,25.25], [121658,"2020-03-04T11:40:00",29.3,266,173,0.13,5.64,null,7.58,3.61,26.13], [121659,"2020-03-04T11:50:00",29.33,265,173,0.13,5.64,null,7.53,3.55,26.01], [121660,"2020-03-04T12:00:00",29.41,265,173,0.13,5.69,null,7.53,3.37,24.31], [121661,"2020-03-04T12:10:00",29.41,266,173,0.13,5.69,null,7.56,3.84,23.55], [121662,"2020-03-04T12:20:00",29.37,266,174,0.13,5.66,null,7.53,3.38,24.85], [121663,"2020-03-04T12:30:00",29.28,267,174,0.13,5.55,null,7.53,3.17,27.15], [121664,"2020-03-04T12:40:00",29.43,266,174,0.13,5.73,null,7.56,3.79,23.21], [121665,"2020-03-04T12:50:00",29.37,266,174,0.13,5.65,null,7.56,3.28,22.67], [121666,"2020-03-04T13:00:00",29.4,266,174,0.13,5.64,null,7.6,3.34,23.44], [121667,"2020-03-04T13:10:00",29.46,266,174,0.13,5.77,null,7.64,4.11,22.48], [121668,"2020-03-04T13:20:00",29.52,266,174,0.13,5.79,null,7.71,3.82,22.72], [121669,"2020-03-04T13:30:00",29.57,266,174,0.13,5.87,null,7.66,3.93,22.04], [121670,"2020-03-04T13:40:00",29.6,267,174,0.13,5.95,null,7.66,4.2,23.47], [121671,"2020-03-04T13:50:00",29.61,267,175,0.13,5.93,null,7.66,3.85,21.88], [121672,"2020-03-04T14:00:00",29.62,267,174,0.13,5.89,null,7.6,4.06,22.95], [121673,"2020-03-04T14:10:00",29.45,269,175,0.13,5.74,null,7.56,3.74,25.02], [121674,"2020-03-04T14:20:00",29.42,269,175,0.13,5.68,null,7.52,3.5,25.41], [121675,"2020-03-04T14:30:00",29.38,269,175,0.13,5.65,null,7.54,3.17,25.25], [121676,"2020-03-04T14:40:00",29.3828,270,175,0.126564,5.71459,null,7.59519,3.16948,32.4851], [121677,"2020-03-04T14:50:00",29.85,268,175,0.13,5.98,null,7.7,4.53,23.39], [121678,"2020-03-04T15:00:00",29.95,267,175,0.13,6.07,null,7.77,4.99,22.15], [121679,"2020-03-04T15:10:00",29.78,268,175,0.13,5.8,null,7.68,3.77,25.05], [121680,"2020-03-04T15:20:00",29.63,268,175,0.13,5.64,null,7.66,3.78,25.28], [121681,"2020-03-04T15:30:00",29.56,267,175,0.13,5.68,null,7.65,3.96,27.38], [121682,"2020-03-04T15:40:00",29.7,267,175,0.13,5.81,null,7.64,4.37,24.03], [121683,"2020-03-04T15:50:00",29.71,267,175,0.13,5.86,null,7.7,4.54,24.59], [121684,"2020-03-04T16:00:00",29.7,267,175,0.13,5.88,null,7.71,4.25,23.56], [121685,"2020-03-04T16:10:00",29.68,267,175,0.13,5.84,null,7.63,4.58,24], [121686,"2020-03-04T16:20:00",29.67,267,175,0.13,5.8,null,7.68,4.61,23.33], [121687,"2020-03-04T16:30:00",29.67,267,174,0.13,5.77,null,7.66,4.54,23.27], [121688,"2020-03-04T16:40:00",29.67,267,174,0.13,5.76,null,7.64,4.32,23.13], [121689,"2020-03-04T16:50:00",29.68,267,174,0.13,5.74,null,7.63,4.46,22.13], [121690,"2020-03-04T17:00:00",29.68,267,174,0.13,5.73,null,7.55,4.31,22.98], [121691,"2020-03-04T17:10:00",29.64,267,174,0.13,5.74,null,7.58,4.62,24.66], [121692,"2020-03-04T17:20:00",29.64,267,174,0.13,5.7,null,7.63,4.65,23.6], [121693,"2020-03-04T17:30:00",29.63,267,174,0.13,5.66,null,7.6,4.3,23.48], [121694,"2020-03-04T17:40:00",29.627,268,174,0.12595,5.62096,null,7.562,4.29718,25.7686], [121695,"2020-03-04T17:50:00",29.59,267,174,0.13,5.59,null,7.56,4.93,29.27], [121696,"2020-03-04T18:00:00",29.54,266,174,0.13,5.59,null,7.57,4.47,34.54], [121697,"2020-03-04T18:10:00",29.53,266,174,0.13,5.56,null,7.54,4.7,35.66], [121698,"2020-03-04T18:20:00",29.5,266,174,0.13,5.49,null,7.53,4.8,33.76], [121699,"2020-03-04T18:30:00",29.47,267,174,0.13,5.48,null,7.5,4.68,34.18], [121700,"2020-03-04T18:40:00",29.45,266,174,0.13,5.53,null,7.51,4.56,35.04], [121701,"2020-03-04T18:50:00",29.39,265,173,0.12,5.6,null,7.55,4.45,37.28], [121702,"2020-03-04T19:00:00",29.3934,266,173,0.124969,5.56253,null,7.49625,4.44918,37.3792], [121703,"2020-03-04T19:10:00",29.36,265,173,0.13,5.5,null,7.47,4.42,36.6], [121704,"2020-03-04T19:20:00",29.34,265,173,0.13,5.48,null,7.48,4.16,35.9], [121705,"2020-03-04T19:30:00",29.31,266,173,0.13,5.43,null,7.46,4.22,33.87], [121706,"2020-03-04T19:40:00",29.3,265,173,0.12,5.45,null,7.46,4.23,32.67], [121707,"2020-03-04T19:50:00",29.28,265,173,0.12,5.42,null,7.46,4.11,32.74], [121708,"2020-03-04T20:00:00",29.28,264,172,0.12,5.49,null,7.46,4.21,33.58], [121709,"2020-03-04T20:10:00",29.3,263,172,0.12,5.59,null,7.48,4.15,33.67], [121710,"2020-03-04T20:20:00",29.28,263,172,0.12,5.57,null,7.47,4.1,29.17], [121711,"2020-03-04T20:30:00",29.29,263,171,0.12,5.64,null,7.49,3.97,27.3], [121712,"2020-03-04T20:40:00",29.24,263,172,0.12,5.55,null,7.47,4.04,28.17], [121713,"2020-03-04T20:50:00",29.2,262,172,0.12,5.57,null,7.45,3.86,29.52], [121714,"2020-03-04T21:00:00",29.16,264,172,0.12,5.47,null,7.44,3.72,30.51], [121715,"2020-03-04T21:10:00",29.19,262,172,0.12,5.51,null,7.46,3.93,27.49], [121716,"2020-03-04T21:20:00",29.2,262,171,0.12,5.56,null,7.46,3.85,25.82], [121717,"2020-03-04T21:30:00",29.18,263,171,0.12,5.53,null,7.45,3.71,25.17], [121718,"2020-03-04T21:40:00",29.16,263,171,0.12,5.52,null,7.44,3.83,23.51], [121719,"2020-03-04T21:50:00",29.16,263,172,0.12,5.52,null,7.45,3.9,23.68], [121720,"2020-03-04T22:00:00",29.12,263,172,0.12,5.44,null,7.44,3.78,23.54], [121721,"2020-03-04T22:10:00",29.13,263,172,0.12,5.39,null,7.46,3.54,22.69], [121722,"2020-03-04T22:20:00",29.11,263,172,0.12,5.35,null,7.44,3.65,21.97], [121723,"2020-03-04T22:30:00",29.16,264,172,0.12,5.49,null,7.46,3.78,21.69], [121724,"2020-03-04T22:40:00",29.16,264,172,0.12,5.51,null,7.46,3.84,25.07], [121725,"2020-03-04T22:50:00",29.15,264,172,0.12,5.47,null,7.47,3.73,22.26], [121726,"2020-03-04T23:00:00",29.12,264,172,0.12,5.41,null,7.46,4.07,23.94], [121727,"2020-03-04T23:10:00",29.12,264,172,0.12,5.4,null,7.46,3.84,24.02], [121728,"2020-03-04T23:20:00",29.12,263,172,0.12,5.44,null,7.45,4.26,22.26], [121729,"2020-03-04T23:30:00",29.12,263,172,0.12,5.43,null,7.43,3.71,21.54], [121730,"2020-03-04T23:40:00",29.13,263,171,0.12,5.43,null,7.47,3.79,21.3], [121731,"2020-03-04T23:50:00",29.16,263,171,0.12,5.51,null,7.46,3.78,20.69], [121732,"2020-03-04T23:54:00",29.1556,263,171,0.123685,5.5094,null,7.45574,3.78155,20.6912], [121733,"2020-03-05T00:00:00",29.14,262,171,0.12,5.42,null,7.46,3.9,20.74], [121734,"2020-03-05T00:10:00",29.18,262,171,0.12,5.53,null,7.48,3.78,21.11], [121735,"2020-03-05T00:20:00",29.12,262,171,0.12,5.53,null,7.46,3.86,20.71], [121736,"2020-03-05T00:30:00",29.14,261,170,0.12,5.53,null,7.46,3.7,23.01], [121737,"2020-03-05T00:40:00",29.16,261,170,0.12,5.58,null,7.5,3.81,21.87], [121738,"2020-03-05T00:50:00",29.13,261,170,0.12,5.52,null,7.49,3.6,21.75], [121739,"2020-03-05T01:00:00",29.12,261,170,0.12,5.56,null,7.49,3.53,19.75], [121740,"2020-03-05T01:10:00",29.12,261,170,0.12,5.54,null,7.48,4,19.3], [121741,"2020-03-05T01:20:00",29.121,261,170,0.122871,5.54249,null,7.48432,3.9996,19.4454], [121742,"2020-03-05T01:30:00",29.12,260,170,0.12,5.54,null,7.5,3.55,18.08], [121743,"2020-03-05T01:40:00",29.14,260,170,0.12,5.54,null,7.49,3.57,18.23], [121744,"2020-03-05T01:50:00",29.1408,261,170,0.122657,5.52401,null,7.49747,3.57454,18.8917], [121745,"2020-03-05T02:00:00",29.13,260,170,0.12,5.51,null,7.49,3.66,17.63], [121746,"2020-03-05T02:10:00",29.14,260,170,0.12,5.52,null,7.47,3.63,17.35], [121747,"2020-03-05T02:20:00",29.13,260,170,0.12,5.52,null,7.48,3.34,17.72], [121748,"2020-03-05T02:30:00",29.14,260,170,0.12,5.52,null,7.48,3.49,18.07], [121749,"2020-03-05T02:40:00",29.12,260,170,0.12,5.5,null,7.48,3.39,17.87], [121750,"2020-03-05T02:50:00",29.13,260,170,0.12,5.46,null,7.48,3.61,18.28], [121751,"2020-03-05T03:00:00",29.14,260,170,0.12,5.48,null,7.47,3.69,16.77], [121752,"2020-03-05T03:10:00",29.14,260,170,0.12,5.47,null,7.47,3.48,17.06], [121753,"2020-03-05T03:20:00",29.13,260,170,0.12,5.47,null,7.47,3.22,17.7], [121754,"2020-03-05T03:30:00",29.1,260,170,0.12,5.4,null,7.46,3.29,17.05], [121755,"2020-03-05T03:40:00",29.12,260,170,0.12,5.41,null,7.46,3.53,17.91], [121756,"2020-03-05T03:50:00",29.13,260,170,0.12,5.45,null,7.44,3.48,18.33], [121757,"2020-03-05T04:00:00",29.11,260,170,0.12,5.42,null,7.47,3.18,18.39], [121758,"2020-03-05T04:10:00",29.15,261,170,0.12,5.48,null,7.46,3.78,17.79], [121759,"2020-03-05T04:20:00",29.09,260,170,0.12,5.43,null,7.46,3.42,20.56], [121760,"2020-03-05T04:30:00",29.1,261,170,0.12,5.43,null,7.46,3.62,18.65], [121761,"2020-03-05T04:40:00",29.1,261,170,0.12,5.43,null,7.46,3.7,18.89], [121762,"2020-03-05T04:50:00",29.08,261,170,0.12,5.4,null,7.45,3.69,18.82], [121763,"2020-03-05T04:54:00",29.0772,262,170,0.12306,5.39833,null,7.44526,3.68671,18.8178], [121764,"2020-03-05T05:00:00",29.08,261,170,0.12,5.4,null,7.46,3.59,17.89], [121765,"2020-03-05T05:10:00",29.04,261,170,0.12,5.29,null,7.43,3.43,17.35], [121766,"2020-03-05T05:20:00",29.05,261,171,0.12,5.37,null,7.45,3.51,18.73], [121767,"2020-03-05T05:30:00",29.1,262,171,0.12,5.46,null,7.47,3.84,18.02], [121768,"2020-03-05T05:40:00",29.05,261,171,0.12,5.36,null,7.44,3.8,20.69], [121769,"2020-03-05T05:50:00",29.09,262,171,0.12,5.45,null,7.46,3.8,20.01], [121770,"2020-03-05T06:00:00",29.05,262,171,0.12,5.34,null,7.44,3.63,20.12], [121771,"2020-03-05T06:10:00",29.06,262,171,0.12,5.34,null,7.43,3.64,19.47], [121772,"2020-03-05T06:20:00",29.07,262,171,0.12,5.46,null,7.47,3.78,22.47], [121773,"2020-03-05T06:30:00",29.07,262,171,0.12,5.33,null,7.44,3.7,18.68], [121774,"2020-03-05T06:40:00",29.03,262,171,0.12,5.29,null,7.44,4.24,17.66], [121775,"2020-03-05T06:50:00",29.03,263,172,0.12,5.38,null,7.46,3.97,18.2], [121776,"2020-03-05T07:00:00",29.02,262,171,0.12,5.3,null,7.43,3.62,18.26], [121777,"2020-03-05T07:10:00",29.03,263,172,0.12,5.37,null,7.45,3.94,18.8], [121778,"2020-03-05T07:20:00",29.02,263,172,0.12,5.35,null,7.41,3.82,24.26], [121779,"2020-03-05T07:30:00",29.04,264,172,0.12,5.39,null,7.43,3.97,21.99], [121780,"2020-03-05T07:40:00",29.06,264,172,0.12,5.49,null,7.46,3.42,18.71], [121781,"2020-03-05T07:50:00",29,263,172,0.12,5.31,null,7.42,3.82,18.96], [121782,"2020-03-05T08:00:00",29.04,264,172,0.12,5.37,null,7.42,3.95,17.94], [121783,"2020-03-05T08:10:00",29.01,264,172,0.12,5.35,null,7.41,3.66,17.58], [121784,"2020-03-05T08:20:00",29.07,264,172,0.12,5.45,null,7.42,4.08,17.56], [121785,"2020-03-05T08:30:00",29.07,264,172,0.12,5.44,null,7.43,4.18,19.11], [121786,"2020-03-05T08:40:00",29.09,264,172,0.12,5.44,null,7.44,4.01,18.37], [121787,"2020-03-05T08:50:00",29.12,265,173,0.12,5.54,null,7.46,3.83,18.36], [121788,"2020-03-05T09:00:00",29.15,265,172,0.12,5.6,null,7.41,4.73,30], [121789,"2020-03-05T09:10:00",29.2,264,173,0.12,5.61,null,7.44,4.09,23.66], [121790,"2020-03-05T09:20:00",29.198,265,172,0.124596,5.67507,null,7.45949,4.08692,20.6494], [121791,"2020-03-05T09:30:00",29.29,264,172,0.12,5.69,null,7.46,4.71,21.04], [121792,"2020-03-05T09:40:00",29.35,264,172,0.12,5.78,null,7.51,4.61,21.14], [121793,"2020-03-05T09:50:00",29.35,264,172,0.12,5.75,null,7.51,3.64,20.65], [121794,"2020-03-05T10:00:00",29.36,264,172,0.12,5.77,null,7.52,5.97,20.53], [121795,"2020-03-05T10:10:00",29.37,264,172,0.12,5.75,null,7.51,3.84,22.73], [121796,"2020-03-05T10:20:00",29.3658,265,172,0.124449,5.69035,null,7.49074,3.84158,23.9856], [121797,"2020-03-05T10:30:00",29.4,264,172,0.12,5.81,null,7.52,4.47,20.9], [121798,"2020-03-05T10:40:00",29.42,264,172,0.12,5.73,null,7.51,3.51,22.93], [121799,"2020-03-05T10:50:00",29.41,264,172,0.12,5.72,null,7.52,3.48,21.86], [121800,"2020-03-05T11:00:00",29.45,264,172,0.12,5.79,null,7.53,3.75,21.34], [121801,"2020-03-05T11:10:00",29.46,264,172,0.12,5.81,null,7.54,3.9,22.52], [121802,"2020-03-05T11:20:00",29.56,264,172,0.12,5.88,null,7.54,4.81,20.97], [121803,"2020-03-05T11:30:00",29.54,264,172,0.12,5.8,null,7.54,3.88,23.45], [121804,"2020-03-05T11:40:00",29.61,264,172,0.12,5.87,null,7.55,3.97,20.96], [121805,"2020-03-05T11:50:00",29.6,264,172,0.12,5.86,null,7.55,4.52,21.57], [121806,"2020-03-05T12:00:00",29.71,265,172,0.12,5.98,null,7.57,5.34,21.37], [121807,"2020-03-05T12:10:00",29.75,264,172,0.12,6.01,null,7.58,4.23,22.07], [121808,"2020-03-05T12:20:00",29.79,264,172,0.12,6.04,null,7.59,4.22,20.5], [121809,"2020-03-05T12:30:00",29.73,264,172,0.12,5.99,null,7.6,3.99,23.31], [121810,"2020-03-05T12:40:00",29.73,264,172,0.12,5.97,null,7.58,4.7,22.07], [121811,"2020-03-05T12:50:00",29.74,264,173,0.12,5.93,null,7.59,4.68,21.82], [121812,"2020-03-05T13:00:00",29.54,264,173,0.12,5.73,null,7.56,3.45,23.5], [121813,"2020-03-05T13:10:00",29.42,264,172,0.12,5.69,null,7.52,3.39,23.11], [121814,"2020-03-05T13:20:00",29.72,264,172,0.12,6.03,null,7.59,4.3,21.33], [121815,"2020-03-05T13:30:00",29.97,264,173,0.12,6.3,null,7.67,5.55,19.86], [121816,"2020-03-05T13:40:00",29.9686,264,173,0.124633,5.9905,null,7.57402,5.55308,22.1922], [121817,"2020-03-05T13:50:00",29.96,264,173,0.12,6.23,null,7.6,5.1,21.86], [121818,"2020-03-05T14:00:00",30,264,173,0.12,6.26,null,7.62,5.83,21.24], [121819,"2020-03-05T14:10:00",29.97,265,173,0.12,6.23,null,7.64,4.48,22.57], [121820,"2020-03-05T14:20:00",29.81,264,173,0.12,5.95,null,7.57,4.01,22], [121821,"2020-03-05T14:30:00",29.98,264,173,0.12,6.09,null,7.6,4.69,22.5], [121822,"2020-03-05T14:40:00",29.92,264,173,0.12,6.01,null,7.57,4.12,23.15], [121823,"2020-03-05T14:50:00",29.75,264,173,0.12,5.73,null,7.53,4.11,22.66], [121824,"2020-03-05T15:00:00",29.66,265,173,0.12,5.65,null,7.5,4.13,24.3], [121825,"2020-03-05T15:10:00",29.69,265,173,0.12,5.69,null,7.51,4.26,25.03], [121826,"2020-03-05T15:20:00",29.62,264,173,0.12,5.8,null,7.53,3.97,23.26], [121827,"2020-03-05T15:30:00",29.65,265,173,0.12,5.75,null,7.53,4.04,24.61], [121828,"2020-03-05T15:40:00",29.7487,265,173,0.124681,5.78424,null,7.533,4.49791,22.8179], [121829,"2020-03-05T15:50:00",29.76,264,173,0.12,5.82,null,7.54,4.06,22.84], [121830,"2020-03-05T16:00:00",29.7,265,173,0.12,5.76,null,7.53,3.92,22.39], [121831,"2020-03-05T16:10:00",29.78,264,173,0.12,5.91,null,7.56,5.01,21.7], [121832,"2020-03-05T16:20:00",29.74,264,173,0.12,5.82,null,7.55,4.74,24.79], [121833,"2020-03-05T16:30:00",29.77,264,173,0.12,5.89,null,7.55,4.9,21.96], [121834,"2020-03-05T16:40:00",29.7711,266,173,0.124723,6.01066,null,7.57215,4.90447,32.7178], [121835,"2020-03-05T16:50:00",29.87,265,173,0.12,6.02,null,7.57,5.54,22.07], [121836,"2020-03-05T17:00:00",29.86,265,173,0.12,5.98,null,7.58,5.58,22.36], [121837,"2020-03-05T17:10:00",29.86,265,173,0.12,5.98,null,7.55,5.97,26.9], [121838,"2020-03-05T17:20:00",29.94,264,173,0.12,6.19,null,7.6,6.63,22.09], [121839,"2020-03-05T17:30:00",29.89,265,173,0.12,6.06,null,7.59,5.46,33.19], [121840,"2020-03-05T17:40:00",29.85,265,173,0.12,6.02,null,7.57,6.08,35.73], [121841,"2020-03-05T17:50:00",29.85,265,173,0.12,6.01,null,7.56,5.8,32.98], [121842,"2020-03-05T18:00:00",29.77,265,173,0.12,5.82,null,7.49,8.33,57.38], [121843,"2020-03-05T18:10:00",29.74,264,173,0.12,5.8,null,7.5,5.63,45.65], [121844,"2020-03-05T18:20:00",29.74,265,173,0.12,5.77,null,7.51,5.54,43.99], [121845,"2020-03-05T18:30:00",29.69,265,173,0.12,5.67,null,7.5,5.68,49.33], [121846,"2020-03-05T18:40:00",29.64,265,173,0.12,5.66,null,7.5,5.59,50.29], [121847,"2020-03-05T18:50:00",29.61,265,173,0.12,5.64,null,7.51,5.37,50.16], [121848,"2020-03-05T19:00:00",29.58,265,173,0.13,5.64,null,7.52,5.25,48.38], [121849,"2020-03-05T19:10:00",29.57,265,173,0.13,5.68,null,7.52,5.49,48.8], [121850,"2020-03-05T19:20:00",29.53,265,173,0.13,5.65,null,7.52,5.42,46.11], [121851,"2020-03-05T19:30:00",29.51,266,173,0.13,5.74,null,7.53,5.3,45.66], [121852,"2020-03-05T19:40:00",29.49,266,173,0.13,5.77,null,7.52,5.59,44.89], [121853,"2020-03-05T19:50:00",29.48,265,173,0.13,5.74,null,7.52,5.57,43.69], [121854,"2020-03-05T20:00:00",29.47,266,173,0.13,5.72,null,7.52,5.87,41.38], [121855,"2020-03-05T20:10:00",29.47,266,173,0.13,5.73,null,7.52,5.27,40.67], [121856,"2020-03-05T20:20:00",29.47,265,173,0.13,5.73,null,7.52,5.18,38.89], [121857,"2020-03-05T20:30:00",29.47,265,173,0.13,5.74,null,7.52,5.57,36.84], [121858,"2020-03-05T20:40:00",29.46,265,173,0.12,5.71,null,7.53,5.15,38.3], [121859,"2020-03-05T20:50:00",29.44,265,173,0.12,5.73,null,7.52,5.22,35.77], [121860,"2020-03-05T21:00:00",29.45,265,173,0.12,5.74,null,7.51,5.12,34.47], [121861,"2020-03-05T21:10:00",29.43,265,173,0.12,5.73,null,7.51,5.31,32.81], [121862,"2020-03-05T21:20:00",29.42,265,173,0.12,5.68,null,7.48,5.13,34.42], [121863,"2020-03-05T21:30:00",29.4,265,173,0.12,5.68,null,7.46,5.35,33.11], [121864,"2020-03-05T21:40:00",29.39,264,173,0.12,5.66,null,7.47,4.89,32.09], [121865,"2020-03-05T21:50:00",29.3902,265,173,0.124747,5.64036,null,7.47198,4.88817,31.4876], [121866,"2020-03-05T22:00:00",29.34,264,173,0.12,5.57,null,7.45,4.78,32.14], [121867,"2020-03-05T22:10:00",29.3,265,173,0.12,5.58,null,7.45,4.72,29.66], [121868,"2020-03-05T22:20:00",29.28,264,172,0.12,5.59,null,7.44,4.95,28], [121869,"2020-03-05T22:30:00",29.27,264,172,0.12,5.57,null,7.43,4.53,27.73], [121870,"2020-03-05T22:40:00",29.27,264,172,0.12,5.52,null,7.43,4.28,27.26], [121871,"2020-03-05T22:50:00",29.25,264,172,0.12,5.55,null,7.41,4.15,27.26], [121872,"2020-03-05T23:00:00",29.31,263,172,0.12,5.53,null,7.44,4.1,24.09], [121873,"2020-03-05T23:10:00",29.28,263,172,0.12,5.45,null,7.42,4.02,27.27], [121874,"2020-03-05T23:20:00",29.3,263,172,0.12,5.52,null,7.43,4.03,23.58], [121875,"2020-03-05T23:30:00",29.31,262,171,0.12,5.51,null,7.45,4.37,22.92], [121876,"2020-03-05T23:40:00",29.28,262,171,0.12,5.43,null,7.42,4.12,25.19], [121877,"2020-03-05T23:50:00",29.33,262,171,0.12,5.45,null,7.41,3.91,23.87], [121878,"2020-03-05T23:54:00",29.3304,263,171,0.123484,5.44906,null,7.40642,3.90608,23.8655], [121879,"2020-03-06T00:00:00",29.28,262,171,0.12,5.43,null,7.42,3.91,23.28], [121880,"2020-03-06T00:10:00",29.3,262,171,0.12,5.43,null,7.42,3.94,23.67], [121881,"2020-03-06T00:20:00",29.3,262,171,0.12,5.38,null,7.41,4.29,30.44], [121882,"2020-03-06T00:30:00",29.31,261,170,0.12,5.42,null,7.43,3.92,22.03], [121883,"2020-03-06T00:40:00",29.33,261,170,0.12,5.4,null,7.45,3.6,23.21], [121884,"2020-03-06T00:50:00",29.31,261,170,0.12,5.37,null,7.44,3.72,21.82], [121885,"2020-03-06T01:00:00",29.3,260,170,0.12,5.39,null,7.44,3.69,21.13], [121886,"2020-03-06T01:10:00",29.3,260,170,0.12,5.36,null,7.44,3.68,20.58], [121887,"2020-03-06T01:20:00",29.2984,261,170,0.122762,5.32774,null,7.43912,3.68266,20.319], [121888,"2020-03-06T01:30:00",29.38,259,169,0.12,5.38,null,7.44,3.44,19.68], [121889,"2020-03-06T01:40:00",29.4,259,169,0.12,5.39,null,7.46,3.63,19.5], [121890,"2020-03-06T01:50:00",29.38,259,169,0.12,5.41,null,7.47,3.51,19.5], [121891,"2020-03-06T02:00:00",29.35,259,169,0.12,5.4,null,7.47,3.63,19.24], [121892,"2020-03-06T02:10:00",29.4,258,168,0.12,5.43,null,7.48,3.44,18.68], [121893,"2020-03-06T02:20:00",29.37,258,168,0.12,5.4,null,7.47,3.5,18.23], [121894,"2020-03-06T02:30:00",29.4,258,168,0.12,5.39,null,7.48,3.66,17.88], [121895,"2020-03-06T02:40:00",29.39,257,168,0.12,5.33,null,7.47,3.51,18.99], [121896,"2020-03-06T02:50:00",29.36,257,168,0.12,5.25,null,7.46,3.94,21.18], [121897,"2020-03-06T03:00:00",29.38,257,168,0.12,5.28,null,7.47,3.66,18.08], [121898,"2020-03-06T03:10:00",29.3845,258,168,0.120961,5.25891,null,7.46479,3.65621,18.248], [121899,"2020-03-06T03:20:00",29.42,257,168,0.12,5.23,null,7.47,4.08,18.54], [121900,"2020-03-06T03:30:00",29.42,257,167,0.12,5.21,null,7.46,3.63,19.71], [121901,"2020-03-06T03:40:00",29.41,257,168,0.12,5.15,null,7.45,3.97,19.27], [121902,"2020-03-06T03:50:00",29.42,257,167,0.12,5.17,null,7.45,3.92,18.95], [121903,"2020-03-06T04:00:00",29.44,257,168,0.12,5.18,null,7.45,3.65,18.77], [121904,"2020-03-06T04:10:00",29.43,257,168,0.12,5.2,null,7.45,3.37,18.58], [121905,"2020-03-06T04:20:00",29.42,257,168,0.12,5.17,null,7.45,3.8,18.51], [121906,"2020-03-06T04:30:00",29.43,258,168,0.12,5.19,null,7.44,3.57,18.72], [121907,"2020-03-06T04:40:00",29.4,258,168,0.12,5.15,null,7.44,3.56,18.23], [121908,"2020-03-06T04:50:00",29.39,258,168,0.12,5.11,null,7.43,3.78,18.65], [121909,"2020-03-06T04:54:00",29.3925,259,168,0.121643,5.10579,null,7.43094,3.78271,18.6463], [121910,"2020-03-06T05:00:00",29.38,259,169,0.12,5.12,null,7.43,3.82,20.01], [121911,"2020-03-06T05:10:00",29.39,259,169,0.12,5.14,null,7.42,4.25,20.01], [121912,"2020-03-06T05:20:00",29.36,259,169,0.12,5.1,null,7.41,4.08,19.64], [121913,"2020-03-06T05:30:00",29.39,259,169,0.12,5.17,null,7.42,3.66,19.43], [121914,"2020-03-06T05:40:00",29.35,259,169,0.12,5.09,null,7.41,3.82,19.33], [121915,"2020-03-06T05:50:00",29.34,259,169,0.12,5.06,null,7.4,4.19,18.52], [121916,"2020-03-06T06:00:00",29.36,260,169,0.12,5.13,null,7.41,3.61,19.09], [121917,"2020-03-06T06:10:00",29.33,260,169,0.12,5.07,null,7.4,3.4,19.83], [121918,"2020-03-06T06:20:00",29.35,260,169,0.12,5.12,null,7.41,4.05,19.92], [121919,"2020-03-06T06:30:00",29.34,260,169,0.12,5.1,null,7.4,3.37,18.13], [121920,"2020-03-06T06:40:00",29.33,260,170,0.12,5.08,null,7.4,3.92,17.65], [121921,"2020-03-06T06:50:00",29.33,260,170,0.12,5.19,null,7.41,3.9,18.34], [121922,"2020-03-06T07:00:00",29.32,260,170,0.12,5.12,null,7.4,3.73,19.39], [121923,"2020-03-06T07:10:00",29.31,260,170,0.12,5.16,null,7.41,3.88,19.24], [121924,"2020-03-06T07:20:00",29.3,260,170,0.12,5.2,null,7.42,3.55,17.85], [121925,"2020-03-06T07:30:00",29.3,260,170,0.12,5.22,null,7.41,3.97,22.42], [121926,"2020-03-06T07:40:00",29.3,260,170,0.12,5.24,null,7.41,3.3,19.72], [121927,"2020-03-06T07:50:00",29.29,260,170,0.12,5.18,null,7.39,3.35,17.91], [121928,"2020-03-06T08:00:00",29.29,260,170,0.12,5.26,null,7.4,3.61,18.08], [121929,"2020-03-06T08:10:00",29.31,261,170,0.12,5.35,null,7.42,3.44,19.79], [121930,"2020-03-06T08:20:00",29.3132,262,170,0.123048,5.44035,null,7.42348,3.43695,21.6695], [121931,"2020-03-06T08:30:00",29.32,261,170,0.12,5.49,null,7.43,3.88,20.1], [121932,"2020-03-06T08:40:00",29.33,261,171,0.12,5.52,null,7.43,3.77,20.99], [121933,"2020-03-06T08:50:00",29.34,261,171,0.12,5.55,null,7.44,3.61,19.09], [121934,"2020-03-06T09:00:00",29.36,262,171,0.12,5.55,null,7.45,4.57,20.28], [121935,"2020-03-06T09:10:00",29.38,262,171,0.12,5.56,null,7.47,3.76,20.07], [121936,"2020-03-06T09:20:00",29.39,261,171,0.12,5.62,null,7.48,3.71,19.8], [121937,"2020-03-06T09:30:00",29.39,262,171,0.12,5.6,null,7.48,3.99,22.99], [121938,"2020-03-06T09:40:00",29.42,262,171,0.12,5.65,null,7.49,4.41,20.81], [121939,"2020-03-06T09:50:00",29.43,262,171,0.12,5.68,null,7.5,3.57,21.75], [121940,"2020-03-06T10:00:00",29.43,262,171,0.12,5.68,null,7.5,3.76,23], [121941,"2020-03-06T10:10:00",29.45,262,171,0.12,5.67,null,7.48,3.46,22.63], [121942,"2020-03-06T10:20:00",29.451,263,171,0.123675,5.67225,null,7.47664,3.46167,22.0416], [121943,"2020-03-06T10:30:00",29.49,262,171,0.12,5.71,null,7.49,3.65,22.42], [121944,"2020-03-06T10:40:00",29.49,263,171,0.12,5.71,null,7.49,3.62,22.35], [121945,"2020-03-06T10:50:00",29.5,263,172,0.12,5.71,null,7.5,3.42,22.87], [121946,"2020-03-06T11:00:00",29.54,263,172,0.12,5.72,null,7.51,3.61,23.78], [121947,"2020-03-06T11:10:00",29.57,263,172,0.12,5.75,null,7.51,4.01,21.21], [121948,"2020-03-06T11:20:00",29.56,263,172,0.12,5.73,null,7.51,3.73,22.8], [121949,"2020-03-06T11:30:00",29.58,263,172,0.12,5.74,null,7.52,4.69,23.41], [121950,"2020-03-06T11:40:00",29.65,263,172,0.12,5.82,null,7.54,4.33,22.54], [121951,"2020-03-06T11:50:00",29.6474,265,172,0.124177,5.75102,null,7.52553,4.33204,22.7082], [121952,"2020-03-06T12:00:00",29.56,264,172,0.12,5.7,null,7.51,3.67,22.69], [121953,"2020-03-06T12:10:00",29.57,264,173,0.12,5.66,null,7.51,3.47,23.03], [121954,"2020-03-06T12:20:00",29.71,267,174,0.13,5.8,null,7.48,4.69,26.16], [121955,"2020-03-06T12:30:00",29.71,265,173,0.12,5.69,null,7.51,4.71,24.99], [121956,"2020-03-06T12:40:00",29.71,264,172,0.12,5.64,null,7.5,4.19,29.03], [121957,"2020-03-06T12:50:00",29.7,265,172,0.12,5.62,null,7.5,4.06,31.64], [121958,"2020-03-06T13:00:00",29.7,265,173,0.12,5.6,null,7.5,4.61,28.27], [121959,"2020-03-06T13:10:00",29.68,265,173,0.12,5.59,null,7.5,4.55,28.62], [121960,"2020-03-06T13:20:00",29.71,265,173,0.12,5.54,null,7.49,4.3,33.16], [121961,"2020-03-06T13:30:00",29.71,265,173,0.12,5.51,null,7.47,4.33,28.25], [121962,"2020-03-06T13:40:00",29.92,264,172,0.12,5.68,null,7.51,5.09,42.86], [121963,"2020-03-06T13:50:00",29.91,264,173,0.12,5.82,null,7.54,5.41,23.74], [121964,"2020-03-06T14:00:00",29.89,265,173,0.12,5.76,null,7.53,5.58,31.75], [121965,"2020-03-06T14:10:00",29.79,265,173,0.12,5.73,null,7.53,4.74,35.83], [121966,"2020-03-06T14:20:00",29.9003,266,173,0.124768,5.6969,null,7.53054,4.74234,57.9372], [121967,"2020-03-06T14:30:00",29.93,264,173,0.12,5.61,null,7.5,4.79,33.21], [121968,"2020-03-06T14:40:00",29.91,264,173,0.12,5.68,null,7.52,5.12,36.46], [121969,"2020-03-06T14:50:00",29.9,265,173,0.12,5.8,null,7.54,5.55,29.97], [121970,"2020-03-06T15:00:00",29.94,265,173,0.12,5.86,null,7.55,5.91,30.48], [121971,"2020-03-06T15:10:00",30.12,264,173,0.12,6.18,null,7.63,6.37,23.75], [121972,"2020-03-06T15:20:00",30.15,264,173,0.12,6.18,null,7.59,7.08,25.29], [121973,"2020-03-06T15:30:00",30.15,264,173,0.12,6.08,null,7.6,6.74,27.46], [121974,"2020-03-06T15:40:00",30.17,264,173,0.12,6.07,null,7.6,8.74,26], [121975,"2020-03-06T15:50:00",30.1694,265,173,0.12458,6.0278,null,7.604,8.73747,23.0691], [121976,"2020-03-06T16:00:00",30.08,265,173,0.12,5.81,null,7.56,5.98,26.91], [121977,"2020-03-06T16:10:00",30.18,264,173,0.12,6.08,null,7.61,6.36,24.47], [121978,"2020-03-06T16:20:00",30.12,264,173,0.12,5.92,null,7.58,6.08,26.27], [121979,"2020-03-06T16:30:00",29.96,264,173,0.12,5.78,null,7.55,5.34,25.61], [121980,"2020-03-06T16:40:00",29.97,265,173,0.12,5.73,null,7.52,5.65,26.98], [121981,"2020-03-06T16:50:00",30.05,265,173,0.12,5.92,null,7.56,6.35,24.86], [121982,"2020-03-06T17:00:00",30.08,265,173,0.12,6.03,null,7.58,6.6,25.95], [121983,"2020-03-06T17:10:00",30.07,265,173,0.12,6.02,null,7.57,6.98,24.48], [121984,"2020-03-06T17:20:00",30.05,265,173,0.12,5.99,null,7.56,7.14,26.63], [121985,"2020-03-06T17:30:00",30.04,265,173,0.12,5.9,null,7.56,7.23,24.93], [121986,"2020-03-06T17:40:00",29.98,265,173,0.12,5.87,null,7.57,6.14,36.7], [121987,"2020-03-06T17:50:00",29.94,265,173,0.12,5.83,null,7.55,6.66,36.95], [121988,"2020-03-06T18:00:00",29.91,265,173,0.12,5.74,null,7.54,6.42,38.38], [121989,"2020-03-06T18:10:00",29.89,265,173,0.12,5.68,null,7.53,6.05,38.83], [121990,"2020-03-06T18:20:00",29.85,266,173,0.13,5.65,null,7.52,6.23,39.19], [121991,"2020-03-06T18:30:00",29.81,265,173,0.13,5.6,null,7.51,5.95,38.46], [121992,"2020-03-06T18:40:00",29.78,265,173,0.13,5.56,null,7.5,6.97,37.93], [121993,"2020-03-06T18:50:00",29.76,265,173,0.13,5.53,null,7.5,5.58,44.35], [121994,"2020-03-06T19:00:00",29.75,265,173,0.12,5.54,null,7.5,5.53,48.54], [121995,"2020-03-06T19:10:00",29.71,265,173,0.13,5.47,null,7.49,6.76,39.78], [121996,"2020-03-06T19:20:00",29.72,264,173,0.12,5.62,null,7.51,4.7,43.89], [121997,"2020-03-06T19:30:00",29.72,264,173,0.12,5.7,null,7.52,5.53,43.09], [121998,"2020-03-06T19:40:00",29.69,265,173,0.12,5.56,null,7.51,5.5,37.73], [121999,"2020-03-06T19:50:00",29.63,265,173,0.12,5.47,null,7.5,4.86,40.22], [122000,"2020-03-06T20:00:00",29.63,265,173,0.12,5.47,null,7.49,4.92,39.74], [122001,"2020-03-06T20:10:00",29.61,265,173,0.12,5.5,null,7.49,4.83,38.21], [122002,"2020-03-06T20:20:00",29.61,265,173,0.12,5.4,null,7.47,4.92,37.81], [122003,"2020-03-06T20:30:00",29.6,265,173,0.12,5.3,null,7.45,4.54,34.76], [122004,"2020-03-06T20:40:00",29.61,265,173,0.12,5.28,null,7.45,4.77,33.9], [122005,"2020-03-06T20:50:00",29.62,264,173,0.12,5.31,null,7.45,4.45,31.69], [122006,"2020-03-06T21:00:00",29.62,264,173,0.12,5.29,null,7.44,4.2,30.95], [122007,"2020-03-06T21:10:00",29.62,264,173,0.12,5.31,null,7.45,4.84,31.22], [122008,"2020-03-06T21:20:00",29.61,264,173,0.12,5.26,null,7.44,4.16,32.26], [122009,"2020-03-06T21:30:00",29.6,264,173,0.12,5.29,null,7.44,4.75,29.25], [122010,"2020-03-06T21:40:00",29.6027,265,172,0.124551,5.21914,null,7.42696,4.74511,28.7966], [122011,"2020-03-06T21:50:00",29.58,264,172,0.12,5.29,null,7.44,4.52,26.98], [122012,"2020-03-06T22:00:00",29.57,264,172,0.12,5.24,null,7.43,4.25,26.37], [122013,"2020-03-06T22:10:00",29.58,264,172,0.12,5.26,null,7.44,4.43,25.56], [122014,"2020-03-06T22:20:00",29.57,264,173,0.12,5.17,null,7.43,4.12,26.68], [122015,"2020-03-06T22:30:00",29.53,264,173,0.12,5.13,null,7.41,4.15,24.85], [122016,"2020-03-06T22:40:00",29.56,264,172,0.12,5.24,null,7.43,4.5,23.81], [122017,"2020-03-06T22:50:00",29.56,264,172,0.12,5.23,null,7.42,4.16,23.88], [122018,"2020-03-06T23:00:00",29.53,264,172,0.12,5.12,null,7.41,3.84,24.13], [122019,"2020-03-06T23:10:00",29.53,264,172,0.12,5.07,null,7.41,4.02,22.97], [122020,"2020-03-06T23:20:00",29.48,265,173,0.12,4.96,null,7.39,4.05,22.84], [122021,"2020-03-06T23:30:00",29.5,264,172,0.12,5.02,null,7.36,3.85,23.46], [122022,"2020-03-06T23:40:00",29.48,265,173,0.12,4.91,null,7.36,3.86,23.03], [122023,"2020-03-06T23:50:00",29.54,264,172,0.12,5.01,null,7.39,4.3,21.7], [122024,"2020-03-06T23:54:00",29.5371,265,172,0.124542,5.00743,null,7.38563,4.3023,21.6963], [122025,"2020-03-07T00:00:00",29.53,264,172,0.12,4.93,null,7.38,3.97,21.3], [122026,"2020-03-07T00:10:00",29.54,264,172,0.12,5,null,7.38,3.82,20.97], [122027,"2020-03-07T00:20:00",29.54,264,172,0.12,4.96,null,7.38,3.64,20.5], [122028,"2020-03-07T00:30:00",29.5385,265,172,0.124365,4.87177,null,7.37613,3.64241,21.2739], [122029,"2020-03-07T00:40:00",29.51,264,172,0.12,4.85,null,7.35,4.08,21.43], [122030,"2020-03-07T00:50:00",29.47,264,172,0.12,4.78,null,7.34,4.07,19.3], [122031,"2020-03-07T01:00:00",29.47,264,172,0.12,4.7,null,7.33,3.57,19.3], [122032,"2020-03-07T01:10:00",29.47,264,172,0.12,4.72,null,7.32,3.67,19.26], [122033,"2020-03-07T01:20:00",29.48,263,171,0.12,4.78,null,7.33,3.59,22.09], [122034,"2020-03-07T01:30:00",29.47,262,171,0.12,4.72,null,7.33,3.4,19.09], [122035,"2020-03-07T01:40:00",29.44,262,171,0.12,4.62,null,7.31,4,18.02], [122036,"2020-03-07T01:50:00",29.4,262,171,0.12,4.5,null,7.29,3.35,19.09], [122037,"2020-03-07T02:00:00",29.37,263,172,0.12,4.42,null,7.27,3.13,22.88], [122038,"2020-03-07T02:10:00",29.35,262,171,0.12,4.47,null,7.26,3.93,18.19], [122039,"2020-03-07T02:20:00",29.3503,263,171,0.123592,4.44134,null,7.25611,3.93365,17.1675], [122040,"2020-03-07T02:30:00",29.34,262,171,0.12,4.41,null,7.25,3.14,16.63], [122041,"2020-03-07T02:40:00",29.35,261,170,0.12,4.48,null,7.24,3.44,16.73], [122042,"2020-03-07T02:50:00",29.34,261,170,0.12,4.41,null,7.24,3.04,17.08], [122043,"2020-03-07T03:00:00",29.33,260,170,0.12,4.44,null,7.24,2.92,16.65], [122044,"2020-03-07T03:10:00",29.38,260,169,0.12,4.58,null,7.26,3.13,16.88], [122045,"2020-03-07T03:20:00",29.3759,260,169,0.122353,4.61239,null,7.29629,3.12912,17.2484], [122046,"2020-03-07T03:30:00",29.51,258,168,0.12,4.78,null,7.35,3.41,19.12], [122047,"2020-03-07T03:40:00",29.53,257,168,0.12,4.86,null,7.38,3.2,18.39], [122048,"2020-03-07T03:50:00",29.59,257,168,0.12,4.94,null,7.41,3.2,19.41], [122049,"2020-03-07T04:00:00",29.59,257,168,0.12,4.96,null,7.41,3.53,19.84], [122050,"2020-03-07T04:10:00",29.58,257,168,0.12,4.95,null,7.41,3.35,18.88], [122051,"2020-03-07T04:20:00",29.56,256,167,0.12,4.9,null,7.39,3.58,23.09], [122052,"2020-03-07T04:30:00",29.63,256,167,0.12,5,null,7.42,3.32,22.74], [122053,"2020-03-07T04:40:00",29.6188,257,167,0.120532,5.01233,null,7.42557,3.31682,20.5029], [122054,"2020-03-07T04:50:00",29.61,256,167,0.12,4.97,null,7.42,3.26,20.44], [122055,"2020-03-07T04:54:00",29.613,257,167,0.120487,4.97271,null,7.42364,3.25756,20.4413], [122056,"2020-03-07T05:00:00",29.63,256,167,0.12,5.02,null,7.43,3.74,20.07], [122057,"2020-03-07T05:10:00",29.63,256,167,0.12,5.02,null,7.44,2.99,19.27], [122058,"2020-03-07T05:20:00",29.57,255,167,0.12,4.92,null,7.42,3.29,21.3], [122059,"2020-03-07T05:30:00",29.62,255,167,0.12,5.01,null,7.41,3.51,19.48], [122060,"2020-03-07T05:40:00",29.63,255,167,0.12,5.01,null,7.42,3.44,20.43], [122061,"2020-03-07T05:50:00",29.62,255,167,0.12,5.02,null,7.42,3.12,19.15], [122062,"2020-03-07T06:00:00",29.61,255,167,0.12,4.97,null,7.42,3.19,19.02], [122063,"2020-03-07T06:10:00",29.66,256,167,0.12,5.08,null,7.44,3.4,19.92], [122064,"2020-03-07T06:20:00",29.62,255,167,0.12,5.03,null,7.43,3.52,20.57], [122065,"2020-03-07T06:30:00",29.59,255,167,0.12,5,null,7.43,3.54,19.2], [122066,"2020-03-07T06:40:00",29.6,256,167,0.12,5.03,null,7.43,3.38,19.39], [122067,"2020-03-07T06:50:00",29.59,256,167,0.12,5.03,null,7.42,3.71,18.38], [122068,"2020-03-07T07:00:00",29.57,256,167,0.12,5.03,null,7.43,3.54,18.26], [122069,"2020-03-07T07:10:00",29.58,256,167,0.12,5.03,null,7.42,3.29,18.55], [122070,"2020-03-07T07:20:00",29.57,256,167,0.12,5.01,null,7.4,3.33,17.9], [122071,"2020-03-07T07:30:00",29.58,256,167,0.12,5.01,null,7.4,3.47,18.46], [122072,"2020-03-07T07:40:00",29.6,256,167,0.12,5.08,null,7.42,3.22,19.69], [122073,"2020-03-07T07:50:00",29.59,257,167,0.12,5.04,null,7.42,3.57,19.17], [122074,"2020-03-07T08:00:00",29.59,257,168,0.12,5.06,null,7.41,3.62,18.69], [122075,"2020-03-07T08:10:00",29.6,257,168,0.12,5.1,null,7.43,3.59,21.83], [122076,"2020-03-07T08:20:00",29.6011,258,168,0.121069,5.07879,null,7.4144,3.59063,18.6222], [122077,"2020-03-07T08:30:00",29.63,258,168,0.12,5.16,null,7.43,3.89,18.14], [122078,"2020-03-07T08:40:00",29.63,258,168,0.12,5.17,null,7.42,4.21,23.36], [122079,"2020-03-07T08:50:00",29.6339,259,168,0.121574,5.23392,null,7.41011,4.20756,20.1351], [122080,"2020-03-07T09:00:00",29.65,258,169,0.12,5.24,null,7.43,4.86,20.21], [122081,"2020-03-07T09:10:00",29.65,259,169,0.12,5.22,null,7.44,3.77,21.67], [122082,"2020-03-07T09:20:00",29.63,259,169,0.12,5.1,null,7.43,4.65,18.95], [122083,"2020-03-07T09:30:00",29.65,259,169,0.12,5.19,null,7.43,4.3,19.13], [122084,"2020-03-07T09:40:00",29.64,259,169,0.12,5.17,null,7.44,4.98,18.63], [122085,"2020-03-07T09:50:00",29.65,259,170,0.12,5.17,null,7.44,3.98,18.07], [122086,"2020-03-07T10:00:00",29.67,259,170,0.12,5.21,null,7.44,4.26,19.11], [122087,"2020-03-07T10:10:00",29.68,260,170,0.12,5.25,null,7.45,4.16,19.22], [122088,"2020-03-07T10:20:00",29.69,260,170,0.12,5.19,null,7.45,3.79,20.22], [122089,"2020-03-07T10:30:00",29.72,261,170,0.12,5.24,null,7.46,4.68,18.97], [122090,"2020-03-07T10:40:00",29.74,261,170,0.12,5.26,null,7.46,3.68,19.6], [122091,"2020-03-07T10:50:00",29.76,262,171,0.12,5.25,null,7.46,3.37,19.46], [122092,"2020-03-07T11:00:00",29.77,262,171,0.12,5.24,null,7.47,4.69,23.66], [122093,"2020-03-07T11:10:00",29.78,261,171,0.12,5.27,null,7.46,3.97,20.95], [122094,"2020-03-07T11:20:00",29.78,261,171,0.12,5.2,null,7.46,3.35,21.13], [122095,"2020-03-07T11:30:00",29.8,261,171,0.12,5.28,null,7.47,4.66,20.75], [122096,"2020-03-07T11:40:00",29.8,262,171,0.12,5.24,null,7.47,4.54,20.84], [122097,"2020-03-07T11:50:00",29.79,262,171,0.12,5.23,null,7.46,3.52,20.54], [122098,"2020-03-07T12:00:00",29.8,262,171,0.12,5.24,null,7.47,4.08,21.08], [122099,"2020-03-07T12:10:00",29.84,262,171,0.12,5.33,null,7.47,3.93,20.25], [122100,"2020-03-07T12:20:00",29.88,262,171,0.12,5.31,null,7.47,3.84,20.82], [122101,"2020-03-07T12:30:00",29.8796,263,171,0.123396,5.34177,null,7.47258,3.84262,25.1402], [122102,"2020-03-07T12:40:00",29.91,263,171,0.12,5.37,null,7.49,4.28,22.82], [122103,"2020-03-07T12:50:00",29.98,262,171,0.12,5.48,null,7.5,4.31,20.07], [122104,"2020-03-07T13:00:00",29.94,263,171,0.12,5.39,null,7.5,4.72,22.37], [122105,"2020-03-07T13:10:00",29.94,263,172,0.12,5.44,null,7.5,3.82,22.34], [122106,"2020-03-07T13:20:00",29.98,263,172,0.12,5.44,null,7.51,4.73,22.04], [122107,"2020-03-07T13:30:00",30,262,172,0.12,5.45,null,7.52,3.74,21.03], [122108,"2020-03-07T13:40:00",29.93,263,172,0.12,5.4,null,7.53,3.87,21.15], [122109,"2020-03-07T13:50:00",29.92,264,172,0.12,5.38,null,7.5,3.88,21.75], [122110,"2020-03-07T14:00:00",30.03,263,172,0.12,5.48,null,7.51,4.01,23.08], [122111,"2020-03-07T14:10:00",30.095,263,171,0.123456,5.45194,null,7.48547,4.84756,21.7838], [122112,"2020-03-07T14:20:00",30.13,263,172,0.12,5.5,null,7.5,4.9,21.16], [122113,"2020-03-07T14:30:00",30.16,262,170,0.12,5.6,null,7.53,6.44,20.25], [122114,"2020-03-07T14:40:00",30.19,263,172,0.12,5.56,null,7.53,4.42,19.99], [122115,"2020-03-07T14:50:00",30.24,263,172,0.12,5.66,null,7.54,5.71,20.06], [122116,"2020-03-07T15:00:00",30.28,263,172,0.12,5.7,null,7.56,6.03,19.2], [122117,"2020-03-07T15:10:00",30.3,263,172,0.12,5.81,null,7.59,7.74,19.68], [122118,"2020-03-07T15:20:00",30.25,264,172,0.12,5.67,null,7.59,4.7,20.49], [122119,"2020-03-07T15:30:00",30.37,263,172,0.12,6.01,null,7.65,10.13,18.42], [122120,"2020-03-07T15:40:00",30.23,264,172,0.12,5.54,null,7.55,5.4,21.83], [122121,"2020-03-07T15:50:00",30.03,263,172,0.12,5.38,null,7.52,4.81,22.33], [122122,"2020-03-07T16:00:00",29.9994,264,172,0.124197,5.40076,null,7.51768,4.8126,23.7756], [122123,"2020-03-07T16:10:00",30.04,264,172,0.12,5.37,null,7.5,4.4,22.38], [122124,"2020-03-07T16:20:00",30.15,263,172,0.12,5.47,null,7.53,5.51,21.42], [122125,"2020-03-07T16:30:00",30.1513,265,172,0.124142,5.55622,null,7.5523,5.50623,19.8677], [122126,"2020-03-07T16:40:00",30.22,264,172,0.12,5.58,null,7.56,6.38,20.2], [122127,"2020-03-07T16:50:00",30.08,264,172,0.12,5.46,null,7.53,5.7,21.45], [122128,"2020-03-07T17:00:00",30.076,264,172,0.124134,5.45878,null,7.528,5.69749,23.235], [122129,"2020-03-07T17:10:00",30.05,263,172,0.12,5.33,null,7.49,5.06,21.55], [122130,"2020-03-07T17:20:00",30.05,263,172,0.12,5.28,null,7.48,5.91,24.61], [122131,"2020-03-07T17:30:00",30.04,263,172,0.12,5.26,null,7.48,4.93,22.99], [122132,"2020-03-07T17:40:00",30.01,263,172,0.12,5.21,null,7.48,5.18,23.85], [122133,"2020-03-07T17:50:00",29.98,263,172,0.12,5.24,null,7.48,4.79,22.79], [122134,"2020-03-07T18:00:00",29.98,263,172,0.12,5.2,null,7.47,4.95,23], [122135,"2020-03-07T18:10:00",29.96,263,172,0.12,5.19,null,7.47,4.98,21.35], [122136,"2020-03-07T18:20:00",30,263,172,0.12,5.33,null,7.48,5.45,27.11], [122137,"2020-03-07T18:30:00",30,263,172,0.12,5.27,null,7.47,5.53,25.6], [122138,"2020-03-07T18:40:00",29.95,263,172,0.12,5.1,null,7.46,5.4,25.44], [122139,"2020-03-07T18:50:00",29.94,263,172,0.12,5.09,null,7.45,5.34,27.26], [122140,"2020-03-07T19:00:00",29.94,263,172,0.12,5.05,null,7.44,5.22,32.31], [122141,"2020-03-07T19:10:00",29.92,264,172,0.12,4.96,null,7.43,4.54,29.45], [122142,"2020-03-07T19:20:00",29.9202,265,172,0.124325,4.99828,null,7.44001,4.54345,29.293], [122143,"2020-03-07T19:30:00",29.89,264,172,0.12,4.95,null,7.43,4.94,32.04], [122144,"2020-03-07T19:40:00",29.9,264,172,0.12,5.02,null,7.44,5.21,35.81], [122145,"2020-03-07T19:50:00",29.9037,265,172,0.124316,4.98876,null,7.44166,5.20718,35.4919], [122146,"2020-03-07T20:00:00",29.87,264,172,0.12,4.89,null,7.42,4.88,35.44], [122147,"2020-03-07T20:10:00",29.84,264,172,0.12,5,null,7.43,4.54,37.04], [122148,"2020-03-07T20:20:00",29.82,264,172,0.12,4.97,null,7.43,4.81,35.76], [122149,"2020-03-07T20:30:00",29.81,264,172,0.12,4.94,null,7.43,4.55,36.31], [122150,"2020-03-07T20:40:00",29.8,264,172,0.12,4.94,null,7.43,4.71,36.78], [122151,"2020-03-07T20:50:00",29.78,264,172,0.12,4.85,null,7.42,4.71,36.16], [122152,"2020-03-07T21:00:00",29.79,264,173,0.12,4.91,null,7.43,4.51,37.46], [122153,"2020-03-07T21:10:00",29.7924,265,173,0.124446,4.8709,null,7.41826,4.51033,33.7192], [122154,"2020-03-07T21:20:00",29.77,264,172,0.12,4.85,null,7.41,4.62,33.13], [122155,"2020-03-07T21:30:00",29.76,264,172,0.12,4.84,null,7.42,4.4,33.74], [122156,"2020-03-07T21:40:00",29.78,264,172,0.12,4.89,null,7.42,4.63,31.21], [122157,"2020-03-07T21:50:00",29.79,263,172,0.12,4.93,null,7.42,4.42,28.99], [122158,"2020-03-07T22:00:00",29.78,263,172,0.12,4.96,null,7.43,4.22,29.51], [122159,"2020-03-07T22:10:00",29.7837,265,172,0.124295,4.99449,null,7.43842,4.22084,29.1121], [122160,"2020-03-07T22:20:00",29.78,263,172,0.12,4.98,null,7.44,4.29,26.9], [122161,"2020-03-07T22:30:00",29.81,263,172,0.12,5.03,null,7.46,4.22,27.08], [122162,"2020-03-07T22:40:00",29.8074,264,172,0.124191,4.98056,null,7.45333,4.22246,26.9067], [122163,"2020-03-07T22:50:00",29.8,263,172,0.12,5,null,7.45,4.14,27.59], [122164,"2020-03-07T23:00:00",29.79,263,172,0.12,4.95,null,7.44,3.74,27.14], [122165,"2020-03-07T23:10:00",29.79,263,172,0.12,5,null,7.46,4.42,26.88], [122166,"2020-03-07T23:20:00",29.74,263,172,0.12,4.94,null,7.46,4.27,26.72], [122167,"2020-03-07T23:30:00",29.76,263,172,0.12,4.95,null,7.45,4.31,25.31], [122168,"2020-03-07T23:40:00",29.76,263,172,0.12,5,null,7.46,4.03,24.8], [122169,"2020-03-07T23:50:00",29.75,263,172,0.12,4.98,null,7.45,3.97,23.73], [122170,"2020-03-07T23:54:00",29.753,264,172,0.124002,4.98434,null,7.4519,3.97473,23.7341], [122171,"2020-03-08T00:00:00",29.73,264,172,0.12,4.99,null,7.45,3.73,23.56], [122172,"2020-03-08T00:10:00",29.73,263,172,0.12,5,null,7.45,3.97,24.51], [122173,"2020-03-08T00:20:00",29.72,263,172,0.12,4.99,null,7.45,3.64,22.91], [122174,"2020-03-08T00:30:00",29.71,263,171,0.12,4.96,null,7.49,3.62,22.63], [122175,"2020-03-08T00:40:00",29.69,263,171,0.12,4.98,null,7.55,3.46,22.14], [122176,"2020-03-08T00:50:00",29.68,262,171,0.12,4.96,null,7.48,3.98,21.44], [122177,"2020-03-08T01:00:00",29.72,262,171,0.12,4.99,null,7.47,3.57,21.89], [122178,"2020-03-08T01:10:00",29.6488,263,171,0.123527,4.98738,null,7.47223,3.41444,21.8848], [122179,"2020-03-08T01:20:00",29.65,262,171,0.12,4.96,null,7.45,3.78,25.24], [122180,"2020-03-08T01:30:00",29.63,261,171,0.12,4.98,null,7.44,4.15,22.1], [122181,"2020-03-08T01:40:00",29.66,261,171,0.12,5.05,null,7.46,3.42,23.46], [122182,"2020-03-08T01:50:00",29.63,261,170,0.12,5,null,7.46,3.92,27.46], [122183,"2020-03-08T02:00:00",29.61,261,170,0.12,4.99,null,7.44,3.89,24.4], [122184,"2020-03-08T02:10:00",29.68,261,170,0.12,5.03,null,7.45,3.26,21.58], [122185,"2020-03-08T02:20:00",29.67,260,170,0.12,5.03,null,7.43,3.46,20.45], [122186,"2020-03-08T04:00:00",29.4454,263,170,0.122805,4.94213,null,7.54208,3.34579,18.6943], [122187,"2020-03-08T04:10:00",29.62,261,171,0.12,4.85,null,7.56,2.74,18.34], [122188,"2020-03-08T04:20:00",29.61,262,171,0.12,4.73,null,7.54,3.32,18.6], [122189,"2020-03-08T04:30:00",29.63,262,171,0.12,4.7,null,7.41,3.38,18.78], [122190,"2020-03-08T04:40:00",29.62,262,171,0.12,4.7,null,7.41,3.6,19.18], [122191,"2020-03-08T04:50:00",29.66,262,171,0.12,4.76,null,7.42,3.46,20.13], [122192,"2020-03-08T05:00:00",29.72,263,171,0.12,4.85,null,7.44,3.15,19.59], [122193,"2020-03-08T05:10:00",29.73,263,171,0.12,4.92,null,7.45,3.47,21.66], [122194,"2020-03-08T05:20:00",29.7,263,171,0.12,4.85,null,7.44,3.59,22.22], [122195,"2020-03-08T05:30:00",29.74,263,171,0.12,4.93,null,7.45,3.08,20.4], [122196,"2020-03-08T05:40:00",29.75,263,171,0.12,4.95,null,7.45,3.46,21.31], [122197,"2020-03-08T05:50:00",29.79,262,172,0.12,5.05,null,7.47,3.29,19.56], [122198,"2020-03-08T06:00:00",29.74,263,172,0.12,4.95,null,7.46,3.75,20.84], [122199,"2020-03-08T06:10:00",29.74,263,172,0.12,4.95,null,7.44,3.34,20.9], [122200,"2020-03-08T06:20:00",29.75,263,172,0.12,5.04,null,7.45,3.28,20.19], [122201,"2020-03-08T06:30:00",29.77,262,171,0.12,5.07,null,7.46,3.46,20.2], [122202,"2020-03-08T06:40:00",29.7696,264,171,0.123764,5.07276,null,7.45886,3.45716,20.3304], [122203,"2020-03-08T06:50:00",29.76,262,171,0.12,5.09,null,7.47,3.23,21.1], [122204,"2020-03-08T07:00:00",29.74,259,169,0.12,5.04,null,7.47,3.2,19.63], [122205,"2020-03-08T07:10:00",29.7373,263,169,0.123404,5.14045,null,7.48195,3.19613,39.7416], [122206,"2020-03-08T07:20:00",29.75,262,171,0.12,5.09,null,7.46,3.15,21.1], [122207,"2020-03-08T07:30:00",29.74,262,171,0.12,5.06,null,7.43,3.37,22.21], [122208,"2020-03-08T07:40:00",29.78,261,171,0.12,5.13,null,7.45,3.37,23.58], [122209,"2020-03-08T07:50:00",29.77,262,171,0.12,5.17,null,7.46,3.66,20.48], [122210,"2020-03-08T08:00:00",29.79,261,171,0.12,5.18,null,7.47,3.64,20.4], [122211,"2020-03-08T08:10:00",29.79,261,170,0.12,5.21,null,7.49,3.6,19.86], [122212,"2020-03-08T08:20:00",29.8,261,170,0.12,5.21,null,7.47,3.24,20.66], [122213,"2020-03-08T08:30:00",29.81,261,171,0.12,5.23,null,7.45,3.53,19.16], [122214,"2020-03-08T08:40:00",29.83,261,171,0.12,5.24,null,7.46,3.34,20.53], [122215,"2020-03-08T08:50:00",29.83,261,171,0.12,5.21,null,7.47,3.72,20.21], [122216,"2020-03-08T09:00:00",29.85,261,170,0.12,5.25,null,7.47,3.24,21.61], [122217,"2020-03-08T09:10:00",29.86,261,170,0.12,5.25,null,7.48,3.95,19.66], [122218,"2020-03-08T09:20:00",29.88,261,170,0.12,5.27,null,7.48,3.41,20.02], [122219,"2020-03-08T09:30:00",29.884,262,170,0.122925,5.25589,null,7.49995,3.41051,20.9106], [122220,"2020-03-08T09:40:00",29.92,261,170,0.12,5.25,null,7.48,3.51,20.82], [122221,"2020-03-08T09:50:00",29.94,261,170,0.12,5.25,null,7.51,3.44,19.51], [122222,"2020-03-08T10:00:00",29.96,260,170,0.12,5.24,null,7.5,3.52,20.55], [122223,"2020-03-08T10:10:00",29.96,261,170,0.12,5.22,null,7.49,3.34,20.11], [122224,"2020-03-08T10:20:00",29.98,261,170,0.12,5.26,null,7.51,3.5,20.25], [122225,"2020-03-08T10:30:00",29.9823,262,170,0.122967,5.22247,null,7.59652,3.50348,22.272], [122226,"2020-03-08T10:40:00",29.97,261,170,0.12,5.21,null,7.61,3.84,20.96], [122227,"2020-03-08T10:50:00",29.97,261,170,0.12,5.2,null,7.58,3.67,22.77], [122228,"2020-03-08T11:00:00",29.99,261,170,0.12,5.21,null,7.57,3.09,22.33], [122229,"2020-03-08T11:10:00",30.02,257,167,0.12,5.19,null,7.62,2.85,22.97], [122230,"2020-03-08T11:20:00",30.03,259,168,0.12,5.18,null,7.6,3.04,22.74], [122231,"2020-03-08T11:30:00",30.03,261,171,0.12,5.21,null,7.59,3.43,22.97], [122232,"2020-03-08T11:40:00",30.08,261,171,0.12,5.25,null,7.62,3.24,21.22], [122233,"2020-03-08T11:50:00",30.11,257,168,0.12,5.26,null,7.6,3.44,21.14], [122234,"2020-03-08T12:00:00",30.15,262,171,0.12,5.29,null,7.63,3.29,20.42], [122235,"2020-03-08T12:10:00",30.2,261,171,0.12,5.38,null,7.63,3.65,21.2], [122236,"2020-03-08T12:20:00",30.05,262,171,0.12,5.22,null,7.58,3.17,23.61], [122237,"2020-03-08T12:30:00",30.13,262,171,0.12,5.25,null,7.6,3.73,24.42], [122238,"2020-03-08T12:40:00",30.2,262,171,0.12,5.3,null,7.58,3.76,24.25], [122239,"2020-03-08T12:50:00",30.21,262,171,0.12,5.21,null,7.57,4.32,23.07], [122240,"2020-03-08T13:00:00",30.2073,263,171,0.123334,5.20983,null,7.57046,4.31939,44.8356], [122241,"2020-03-08T13:10:00",30.38,261,171,0.12,5.15,null,7.55,4.01,25.13], [122242,"2020-03-08T13:20:00",30.53,260,169,0.12,5.22,null,7.59,3.71,22.75], [122243,"2020-03-08T13:30:00",30.61,262,171,0.12,5.24,null,7.56,3.59,24.4], [122244,"2020-03-08T13:40:00",30.73,261,171,0.12,5.17,null,7.53,4.3,38.79], [122245,"2020-03-08T13:50:00",30.7,258,169,0.12,5.13,null,7.55,3.97,25.59], [122246,"2020-03-08T14:00:00",30.71,262,171,0.12,5.1,null,7.53,4.23,27.58], [122247,"2020-03-08T14:10:00",30.71,262,171,0.12,5.04,null,7.56,4.64,25.98], [122248,"2020-03-08T14:20:00",30.54,262,171,0.12,5.07,null,7.55,4.47,26.71], [122249,"2020-03-08T14:30:00",30.42,262,171,0.12,5.07,null,7.54,3.85,30.84], [122250,"2020-03-08T14:40:00",30.47,263,171,0.12,5.02,null,7.53,4.19,23.02], [122251,"2020-03-08T14:50:00",30.35,262,171,0.12,5.07,null,7.55,3.92,23.28], [122252,"2020-03-08T15:00:00",30.24,262,171,0.12,5.13,null,7.53,4.31,22.37], [122253,"2020-03-08T15:10:00",30.25,262,171,0.12,5.08,null,7.51,3.4,24.12], [122254,"2020-03-08T15:20:00",30.45,263,171,0.12,5.14,null,7.52,4.07,22.46], [122255,"2020-03-08T15:30:00",30.4524,264,171,0.123616,5.20595,null,7.51907,4.0749,22.2218], [122256,"2020-03-08T15:40:00",30.43,262,171,0.12,5.18,null,7.53,4.42,22.27], [122257,"2020-03-08T15:50:00",30.47,263,172,0.12,5.13,null,7.53,3.93,21.49], [122258,"2020-03-08T16:00:00",30.55,262,172,0.12,5.17,null,7.54,3.81,20.47], [122259,"2020-03-08T16:10:00",30.58,263,172,0.12,5.22,null,7.56,4.14,20.55], [122260,"2020-03-08T16:20:00",30.65,263,172,0.12,5.4,null,7.6,5.02,20.57], [122261,"2020-03-08T16:30:00",30.66,263,172,0.12,5.47,null,7.62,4.75,21.45], [122262,"2020-03-08T16:40:00",30.49,263,172,0.12,5.32,null,7.58,4.82,23.16], [122263,"2020-03-08T16:50:00",30.38,263,172,0.12,5.18,null,7.53,4.32,23.97], [122264,"2020-03-08T17:00:00",30.41,257,168,0.12,5.17,null,7.53,5.1,22.9], [122265,"2020-03-08T17:10:00",30.44,263,172,0.12,5.34,null,7.55,4.89,22.87], [122266,"2020-03-08T17:20:00",30.41,263,172,0.12,5.26,null,7.53,4.88,25.55], [122267,"2020-03-08T17:30:00",30.42,263,172,0.12,5.39,null,7.55,4.97,23.79], [122268,"2020-03-08T17:40:00",30.41,263,172,0.12,5.46,null,7.57,5.6,23.21], [122269,"2020-03-08T17:50:00",30.26,264,172,0.12,5.25,null,7.55,4.45,24.73], [122270,"2020-03-08T18:00:00",30.3,264,172,0.12,5.35,null,7.55,5.44,25.47], [122271,"2020-03-08T18:10:00",30.33,263,172,0.12,5.45,null,7.56,5.31,22.76], [122272,"2020-03-08T18:20:00",30.34,263,172,0.12,5.34,null,7.55,5.53,23.22], [122273,"2020-03-08T18:30:00",30.33,263,172,0.12,5.39,null,7.56,5.81,22.62], [122274,"2020-03-08T18:40:00",30.23,264,172,0.12,5.29,null,7.55,5.14,24.71], [122275,"2020-03-08T18:50:00",30.19,264,172,0.12,5.23,null,7.54,5.44,23.89], [122276,"2020-03-08T19:00:00",30.25,264,172,0.12,5.21,null,7.54,4.39,23.82], [122277,"2020-03-08T19:10:00",30.26,264,172,0.12,5.25,null,7.54,4.92,26.23], [122278,"2020-03-08T19:20:00",30.25,264,172,0.12,5.25,null,7.54,4.82,24.28], [122279,"2020-03-08T19:30:00",30.24,264,172,0.12,5.2,null,7.54,4.62,23.58], [122280,"2020-03-08T19:40:00",30.25,264,172,0.12,5.27,null,7.55,4.71,20.64], [122281,"2020-03-08T19:50:00",30.22,264,172,0.12,5.18,null,7.54,4.82,22.92], [122282,"2020-03-08T20:00:00",30.21,264,172,0.12,5.32,null,7.56,4.92,22.04], [122283,"2020-03-08T20:10:00",30.14,264,172,0.12,5.06,null,7.51,4.51,21.77], [122284,"2020-03-08T20:20:00",30.14,264,172,0.12,4.86,null,7.46,4.47,24.08], [122285,"2020-03-08T20:30:00",30.12,263,172,0.12,4.84,null,7.45,4.23,22.83], [122286,"2020-03-08T20:40:00",30.11,264,172,0.12,4.95,null,7.46,4.01,22.99], [122287,"2020-03-08T20:50:00",30.1,264,172,0.12,4.98,null,7.48,3.65,21.63], [122288,"2020-03-08T21:00:00",30.08,264,172,0.12,4.84,null,7.46,3.88,21.37], [122289,"2020-03-08T21:10:00",30.06,264,172,0.12,4.62,null,7.41,3.9,21.59], [122290,"2020-03-08T21:20:00",30.07,264,172,0.12,4.64,null,7.42,3.51,21.42], [122291,"2020-03-08T21:30:00",30.03,265,173,0.12,4.34,null,7.37,3.5,23.1], [122292,"2020-03-08T21:40:00",30.05,264,172,0.12,4.6,null,7.39,3.62,21.99], [122293,"2020-03-08T21:50:00",30.05,264,173,0.12,4.63,null,7.41,3.62,22.45], [122294,"2020-03-08T22:00:00",30.04,264,172,0.12,4.76,null,7.43,3.79,21.4], [122295,"2020-03-08T22:10:00",30.04,264,173,0.12,4.89,null,7.45,3.93,22.78], [122296,"2020-03-08T22:20:00",30.06,265,173,0.12,4.93,null,7.45,3.92,21.23], [122297,"2020-03-08T22:30:00",30.07,265,173,0.12,4.96,null,7.45,3.48,22.69], [122298,"2020-03-08T22:40:00",30.0704,265,173,0.124569,4.96118,null,7.44788,3.47997,21.0594], [122299,"2020-03-08T22:50:00",30.03,265,173,0.12,4.94,null,7.44,3.53,37.68], [122300,"2020-03-08T23:00:00",30.03,265,173,0.12,4.94,null,7.44,3.7,20.26], [122301,"2020-03-08T23:10:00",30.05,265,173,0.12,4.99,null,7.45,3.63,20.62], [122302,"2020-03-08T23:20:00",30.03,265,173,0.12,4.98,null,7.45,3.88,21.79], [122303,"2020-03-08T23:30:00",30.03,265,173,0.12,4.97,null,7.46,4.07,20.82], [122304,"2020-03-08T23:40:00",30.01,265,173,0.12,4.96,null,7.45,3.98,20.67], [122305,"2020-03-08T23:50:00",30.01,266,173,0.13,5,null,7.45,3.89,20.92], [122306,"2020-03-08T23:54:00",30.0114,266,173,0.125109,5.00492,null,7.45342,3.88611,20.9166], [122307,"2020-03-09T00:00:00",29.99,266,173,0.13,5,null,7.45,3.98,21.55], [122308,"2020-03-09T00:10:00",29.98,266,173,0.13,5.02,null,7.44,3.99,22.87], [122309,"2020-03-09T00:20:00",29.97,266,174,0.13,5.02,null,7.45,3.69,20.48], [122310,"2020-03-09T00:30:00",29.93,266,174,0.13,5.06,null,7.45,3.93,20.53], [122311,"2020-03-09T00:40:00",29.93,266,174,0.13,5.05,null,7.45,3.98,20.65], [122312,"2020-03-09T00:50:00",29.93,266,174,0.13,5.06,null,7.45,3.77,20.78], [122313,"2020-03-09T01:00:00",29.9376,267,174,0.125541,5.07118,null,7.45579,3.87679,20.7545], [122314,"2020-03-09T01:10:00",29.92,266,174,0.13,5.04,null,7.45,3.72,19.88], [122315,"2020-03-09T01:20:00",29.87,266,174,0.13,5.01,null,7.44,3.58,19.34], [122316,"2020-03-09T01:30:00",29.87,266,174,0.13,5.03,null,7.45,3.48,20.09], [122317,"2020-03-09T01:40:00",29.89,266,174,0.13,5.04,null,7.45,3.63,20.16], [122318,"2020-03-09T01:50:00",29.82,267,174,0.13,4.95,null,7.43,4.08,30.18], [122319,"2020-03-09T02:00:00",29.9,267,174,0.13,5.09,null,7.44,3.7,23.34], [122320,"2020-03-09T02:10:00",29.87,267,174,0.13,5.07,null,7.46,3.43,22.18], [122321,"2020-03-09T02:20:00",29.87,267,175,0.13,5.07,null,7.47,3.62,21.62], [122322,"2020-03-09T02:30:00",29.9,267,175,0.13,5.16,null,7.49,3.55,20.83], [122323,"2020-03-09T02:40:00",29.85,268,175,0.13,5.16,null,7.49,3.7,20.3], [122324,"2020-03-09T02:50:00",29.84,268,175,0.13,5.14,null,7.48,3.24,19.98], [122325,"2020-03-09T03:00:00",29.84,268,175,0.13,5.09,null,7.47,3.3,23.49], [122326,"2020-03-09T05:10:00",29.72,270,176,0.13,4.84,null,7.42,3.57,20.91], [122327,"2020-03-09T05:20:00",29.71,270,176,0.13,4.79,null,7.44,2.94,20.15], [122328,"2020-03-09T05:30:00",29.76,271,177,0.13,4.86,null,7.46,3.35,19.8], [122329,"2020-03-09T05:40:00",29.77,271,177,0.13,4.88,null,7.46,2.99,21.02], [122330,"2020-03-09T05:50:00",29.78,271,177,0.13,4.93,null,7.47,3.22,20.87], [122331,"2020-03-09T06:00:00",29.81,270,177,0.13,4.95,null,7.47,3.21,20.6], [122332,"2020-03-09T06:10:00",29.8141,271,177,0.127591,4.98854,null,7.463,3.21325,21.2725], [122333,"2020-03-09T06:20:00",29.81,270,177,0.13,4.97,null,7.47,3.15,20.09], [122334,"2020-03-09T06:30:00",29.82,271,177,0.13,4.97,null,7.46,2.98,20.17], [122335,"2020-03-09T06:40:00",29.8179,274,177,0.128137,5.01375,null,7.46068,2.98032,21.4349], [122336,"2020-03-09T06:50:00",29.84,272,178,0.13,5.01,null,7.45,2.91,20.62], [122337,"2020-03-09T07:00:00",29.81,272,178,0.13,4.99,null,7.45,3.18,37.86], [122338,"2020-03-09T07:10:00",29.88,272,178,0.13,5.09,null,7.46,3.15,21.93], [122339,"2020-03-09T07:20:00",29.88,272,177,0.13,5.06,null,7.46,3.31,19.61], [122340,"2020-03-09T07:30:00",29.89,272,177,0.13,5.08,null,7.47,5.14,22.03], [122341,"2020-03-09T07:40:00",29.88,272,177,0.13,5.08,null,7.47,3.28,19.99], [122342,"2020-03-09T07:50:00",29.91,271,177,0.13,5.11,null,7.47,2.87,20.13], [122343,"2020-03-09T08:00:00",29.88,271,177,0.13,5.09,null,7.47,3.44,20.15], [122344,"2020-03-09T08:10:00",29.91,271,177,0.13,5.12,null,7.47,3.36,20.5], [122345,"2020-03-09T08:20:00",29.96,271,177,0.13,5.17,null,7.47,3.2,19.98], [122346,"2020-03-09T08:30:00",30,270,177,0.13,5.22,null,7.49,3.61,20.42], [122347,"2020-03-09T08:40:00",29.98,271,177,0.13,5.19,null,7.49,3.31,19.98], [122348,"2020-03-09T08:50:00",29.99,270,177,0.13,5.17,null,7.48,3.01,26.53], [122349,"2020-03-09T09:00:00",30,270,177,0.13,5.19,null,7.44,2.97,22.16], [122350,"2020-03-09T09:10:00",30.04,270,176,0.13,5.27,null,7.47,3.1,21.88], [122351,"2020-03-09T09:20:00",30.06,270,176,0.13,5.32,null,7.5,3.23,21.52], [122352,"2020-03-09T09:30:00",30.07,270,176,0.13,5.26,null,7.51,3.2,23.75], [122353,"2020-03-09T09:40:00",30.09,270,176,0.13,5.31,null,7.52,3.6,21.94], [122354,"2020-03-09T09:50:00",30.11,270,176,0.13,5.27,null,7.53,3.29,21.46], [122355,"2020-03-09T10:00:00",30.12,270,176,0.13,5.29,null,7.53,3.27,24.36], [122356,"2020-03-09T10:10:00",30.15,270,176,0.13,5.29,null,7.53,3.67,22.64], [122357,"2020-03-09T10:20:00",30.15,270,176,0.13,5.27,null,7.52,3.98,23], [122358,"2020-03-09T10:30:00",30.17,270,176,0.13,5.28,null,7.53,2.98,22.08], [122359,"2020-03-09T10:40:00",30.14,270,176,0.13,5.24,null,7.52,3.13,22.96], [122360,"2020-03-09T10:50:00",30.16,270,176,0.13,5.26,null,7.53,3.05,25.26], [122361,"2020-03-09T11:00:00",30.17,270,176,0.13,5.24,null,7.51,3.2,22.93], [122362,"2020-03-09T11:10:00",30.18,270,176,0.13,5.25,null,7.52,3.24,21.74], [122363,"2020-03-09T11:20:00",30.2,270,176,0.13,5.22,null,7.52,3.68,23.02], [122364,"2020-03-09T11:30:00",30.23,270,176,0.13,5.27,null,7.53,2.75,20.31], [122365,"2020-03-09T11:40:00",30.27,270,176,0.13,5.27,null,7.53,3.01,21.35], [122366,"2020-03-09T11:50:00",30.273,271,176,0.127313,5.2959,null,7.5398,3.01276,20.9692], [122367,"2020-03-09T12:00:00",30.33,270,176,0.13,5.34,null,7.55,3.28,20.79], [122368,"2020-03-09T12:10:00",30.3,270,177,0.13,5.24,null,7.54,2.91,20.69], [122369,"2020-03-09T12:20:00",30.3045,271,177,0.127382,5.36146,null,7.53948,2.90675,22.1477], [122370,"2020-03-09T12:30:00",30.39,270,176,0.13,5.47,null,7.57,3.7,21.69], [122371,"2020-03-09T12:40:00",30.42,270,176,0.13,5.42,null,7.56,4.05,22.14], [122372,"2020-03-09T12:50:00",30.48,271,177,0.13,5.46,null,7.58,3.72,22.38], [122373,"2020-03-09T13:00:00",30.55,270,177,0.13,5.38,null,7.57,3.96,22.87], [122374,"2020-03-09T13:10:00",30.64,270,177,0.13,5.37,null,7.56,3.93,20.76], [122375,"2020-03-09T13:20:00",30.64,271,177,0.13,5.24,null,7.55,3.65,21.13], [122376,"2020-03-09T13:30:00",30.77,270,177,0.13,5.26,null,7.56,3.96,19.68], [122377,"2020-03-09T13:40:00",30.78,270,177,0.13,5.22,null,7.56,3.73,20.12], [122378,"2020-03-09T13:50:00",30.62,270,177,0.13,5.09,null,7.5,3.51,21.28], [122379,"2020-03-09T14:00:00",30.64,270,177,0.13,5.1,null,7.51,3.25,22.19], [122380,"2020-03-09T14:10:00",30.6,270,177,0.13,5.13,null,7.53,3.76,23.61], [122381,"2020-03-09T14:20:00",30.5882,271,177,0.127381,5.10837,null,7.52492,3.63255,23.4562], [122382,"2020-03-09T14:30:00",30.61,270,177,0.13,5.1,null,7.51,4.34,22.99], [122383,"2020-03-09T14:40:00",30.69,271,177,0.13,5.17,null,7.51,4.2,23.27], [122384,"2020-03-09T14:50:00",30.76,270,177,0.13,5.21,null,7.56,4,19.73], [122385,"2020-03-09T15:00:00",30.58,270,177,0.13,5.27,null,7.54,3.93,23.89], [122386,"2020-03-09T15:10:00",30.59,270,177,0.13,5.24,null,7.54,4.06,23.94], [122387,"2020-03-09T15:20:00",30.54,270,177,0.13,5.22,null,7.53,4.28,25.49], [122388,"2020-03-09T15:30:00",30.56,270,177,0.13,5.17,null,7.52,3.96,26.69], [122389,"2020-03-09T15:40:00",30.63,270,177,0.13,5.31,null,7.54,4.55,23.28], [122390,"2020-03-09T15:50:00",30.71,271,177,0.13,5.41,null,7.59,5.3,20.9], [122391,"2020-03-09T16:00:00",30.67,271,177,0.13,5.42,null,7.59,4.69,21.1], [122392,"2020-03-09T16:10:00",30.65,271,177,0.13,5.33,null,7.58,5.17,20.46], [122393,"2020-03-09T16:20:00",30.65,271,177,0.13,5.41,null,7.58,5.38,21.29], [122394,"2020-03-09T16:30:00",30.66,271,177,0.13,5.39,null,7.58,5.44,22.18], [122395,"2020-03-09T16:40:00",30.67,271,177,0.13,5.43,null,7.59,4.85,20.82], [122396,"2020-03-09T16:50:00",30.6681,272,177,0.128037,5.27996,null,7.58111,4.85357,24.0492], [122397,"2020-03-09T17:00:00",30.52,271,177,0.13,5.29,null,7.57,4.16,22.51], [122398,"2020-03-09T17:10:00",30.56,271,177,0.13,5.31,null,7.58,5.49,21.6], [122399,"2020-03-09T17:20:00",30.51,272,178,0.13,5.26,null,7.57,4.11,23.69], [122400,"2020-03-09T17:30:00",30.46,272,178,0.13,5.22,null,7.56,4.3,23.6], [122401,"2020-03-09T17:40:00",30.46,272,178,0.13,5.22,null,7.55,4.47,23.56], [122402,"2020-03-09T17:50:00",30.4557,273,178,0.128071,5.29659,null,7.56155,4.46535,24.3191], [122403,"2020-03-09T18:00:00",30.46,272,178,0.13,5.27,null,7.58,4.87,22.9], [122404,"2020-03-09T18:10:00",30.44,272,178,0.13,5.21,null,7.56,4.68,23.49], [122405,"2020-03-09T18:20:00",30.4359,273,178,0.12812,5.2465,null,7.54867,4.68103,22.2331], [122406,"2020-03-09T18:30:00",30.41,272,178,0.13,5.11,null,7.53,4.63,22.49], [122407,"2020-03-09T18:40:00",30.4,272,178,0.13,5.14,null,7.53,4.83,23.28], [122408,"2020-03-09T18:50:00",30.4034,273,178,0.128193,5.04125,null,7.52519,4.83389,21.98], [122409,"2020-03-09T19:00:00",30.35,272,178,0.13,5.05,null,7.53,4.62,21.16], [122410,"2020-03-09T19:10:00",30.38,272,178,0.13,5.05,null,7.52,4.96,21.59], [122411,"2020-03-09T19:20:00",30.36,272,178,0.13,5.04,null,7.52,4.5,21.98], [122412,"2020-03-09T19:30:00",30.35,272,178,0.13,5.03,null,7.52,4.33,21.9], [122413,"2020-03-09T19:40:00",30.36,272,178,0.13,5.09,null,7.52,4.58,22.42], [122414,"2020-03-09T19:50:00",30.33,272,178,0.13,5.08,null,7.53,4.87,22.26], [122415,"2020-03-09T20:00:00",30.31,272,178,0.13,5.05,null,7.53,4.55,24.82], [122416,"2020-03-09T20:10:00",30.31,272,178,0.13,5.11,null,7.52,4.65,23.2], [122417,"2020-03-09T20:20:00",30.28,272,178,0.13,5.11,null,7.53,4.83,25.26], [122418,"2020-03-09T20:30:00",30.29,272,178,0.13,5.15,null,7.57,4.58,21.43], [122419,"2020-03-09T20:40:00",30.23,272,178,0.13,5.07,null,7.53,4.66,22.54], [122420,"2020-03-09T20:50:00",30.23,272,178,0.13,5.12,null,7.52,4.1,20.73], [122421,"2020-03-09T21:00:00",30.23,272,178,0.13,5.14,null,7.53,4.18,21.64], [122422,"2020-03-09T21:10:00",30.24,272,178,0.13,5.17,null,7.56,4.22,19.64], [122423,"2020-03-09T21:20:00",30.22,272,177,0.13,5.17,null,7.54,4.67,21.42], [122424,"2020-03-09T21:30:00",30.21,271,177,0.13,5.19,null,7.54,4.52,20.43], [122425,"2020-03-09T21:40:00",30.2,271,177,0.13,5.19,null,7.54,4.57,21.11], [122426,"2020-03-09T21:50:00",30.18,271,177,0.13,5.19,null,7.54,4.22,20.62], [122427,"2020-03-09T22:00:00",30.17,271,177,0.13,5.26,null,7.55,4.3,19.4], [122428,"2020-03-09T22:10:00",30.18,271,177,0.13,5.14,null,7.52,4.25,20.46], [122429,"2020-03-09T22:20:00",30.17,272,178,0.13,4.91,null,7.47,4.24,21.01], [122430,"2020-03-09T22:30:00",30.15,272,178,0.13,4.7,null,7.43,4.07,25.82], [122431,"2020-03-09T22:40:00",30.16,272,178,0.13,4.55,null,7.4,3.96,23.52], [122432,"2020-03-09T22:50:00",30.15,272,178,0.13,4.58,null,7.41,4.01,20.25], [122433,"2020-03-09T23:00:00",30.15,272,178,0.13,4.76,null,7.44,4.08,20.93], [122434,"2020-03-09T23:10:00",30.14,272,178,0.13,4.73,null,7.53,4.17,20.12], [122435,"2020-03-09T23:20:00",30.11,273,178,0.13,4.79,null,7.47,4.1,20.12], [122436,"2020-03-09T23:30:00",30.12,273,178,0.13,4.83,null,7.47,4.36,20.07], [122437,"2020-03-09T23:40:00",30.1,273,178,0.13,4.85,null,7.46,3.96,20.78], [122438,"2020-03-09T23:50:00",30.09,273,178,0.13,4.89,null,7.47,4.14,21.02], [122439,"2020-03-09T23:54:00",30.0911,274,178,0.128632,4.89365,null,7.46727,4.13642,21.0217], [122440,"2020-03-10T00:00:00",30.07,273,178,0.13,4.89,null,7.47,4.28,19.92], [122441,"2020-03-10T00:10:00",30.06,273,178,0.13,4.9,null,7.47,4.05,20.74], [122442,"2020-03-10T00:20:00",30.0579,274,178,0.128951,4.91996,null,7.46737,4.05076,20.4176], [122443,"2020-03-10T00:30:00",30.05,274,179,0.13,4.9,null,7.48,3.74,20.51], [122444,"2020-03-10T00:40:00",30.04,274,179,0.13,4.88,null,7.46,3.7,21.11], [122445,"2020-03-10T00:50:00",30.0387,275,179,0.129243,4.85388,null,7.46242,3.70438,21.8335], [122446,"2020-03-10T01:00:00",30.03,275,179,0.13,4.86,null,7.46,3.97,20.28], [122447,"2020-03-10T01:10:00",30.02,275,179,0.13,4.84,null,7.47,3.9,19.7], [122448,"2020-03-10T01:20:00",30.02,275,179,0.13,4.84,null,7.46,3.51,19.92], [122449,"2020-03-10T01:30:00",30.02,275,180,0.13,4.82,null,7.45,3.86,20.35], [122450,"2020-03-10T01:40:00",30.01,275,180,0.13,4.8,null,7.48,3.83,18.77], [122451,"2020-03-10T01:50:00",30.03,275,180,0.13,4.82,null,7.58,3.87,18.65], [122452,"2020-03-10T02:00:00",30.03,276,180,0.13,4.81,null,7.58,3.57,18.99], [122453,"2020-03-10T02:10:00",30.01,275,180,0.13,4.77,null,7.56,3.69,18.41], [122454,"2020-03-10T02:20:00",29.96,276,180,0.13,4.66,null,7.46,3.25,17.48], [122455,"2020-03-10T02:30:00",29.99,276,180,0.13,4.78,null,7.45,3.36,17.92], [122456,"2020-03-10T02:40:00",29.94,276,180,0.13,4.59,null,7.43,3.09,17.46], [122457,"2020-03-10T02:50:00",29.93,275,180,0.13,4.65,null,7.41,3.69,20.1], [122458,"2020-03-10T03:00:00",29.94,276,180,0.13,4.63,null,7.42,3.36,18.42], [122459,"2020-03-10T03:10:00",29.95,275,180,0.13,4.69,null,7.43,3.12,17.81], [122460,"2020-03-10T03:20:00",29.93,275,180,0.13,4.62,null,7.42,2.9,16.95], [122461,"2020-03-10T03:30:00",29.9,276,180,0.13,4.55,null,7.41,3.41,16.71], [122462,"2020-03-10T03:40:00",29.87,276,180,0.13,4.54,null,7.4,3.25,16.75], [122463,"2020-03-10T03:50:00",29.85,276,180,0.13,4.56,null,7.4,3.01,16.58], [122464,"2020-03-10T04:00:00",29.86,276,180,0.13,4.66,null,7.41,2.81,17.38], [122465,"2020-03-10T04:10:00",29.84,276,180,0.13,4.59,null,7.41,3.04,15.77], [122466,"2020-03-10T04:20:00",29.87,276,180,0.13,4.66,null,7.42,2.94,17.44], [122467,"2020-03-10T04:30:00",29.8725,276,180,0.129951,4.64571,null,7.41623,2.94034,16.9161], [122468,"2020-03-10T04:40:00",29.8,275,180,0.13,4.58,null,7.41,3.01,18.55], [122469,"2020-03-10T04:50:00",29.75,275,180,0.13,4.53,null,7.39,3.23,17.6], [122470,"2020-03-10T04:54:00",29.7487,277,180,0.13006,4.52592,null,7.38769,3.23148,17.5976], [122471,"2020-03-10T05:00:00",29.85,275,179,0.13,4.84,null,7.44,2.84,18.95], [122472,"2020-03-10T05:10:00",29.75,275,180,0.13,4.67,null,7.41,3.44,22.62], [122473,"2020-03-10T05:20:00",29.8,275,179,0.13,4.77,null,7.4,3.35,21.76], [122474,"2020-03-10T05:30:00",29.72,275,179,0.13,4.67,null,7.38,3.12,20.97], [122475,"2020-03-10T05:40:00",29.7,275,179,0.13,4.62,null,7.39,3.26,19.2], [122476,"2020-03-10T05:50:00",29.83,274,179,0.13,4.9,null,7.46,3.21,19.99], [122477,"2020-03-10T06:00:00",29.8,274,179,0.13,4.76,null,7.43,2.84,19.38], [122478,"2020-03-10T06:10:00",29.76,274,179,0.13,4.79,null,7.43,2.97,20.13], [122479,"2020-03-10T06:20:00",29.79,274,179,0.13,4.85,null,7.46,3.06,20.41], [122480,"2020-03-10T06:30:00",29.81,274,179,0.13,4.95,null,7.47,3.14,20.21], [122481,"2020-03-10T06:40:00",29.8119,275,179,0.129108,4.99509,null,7.47742,3.13875,20.5662], [122482,"2020-03-10T06:50:00",29.84,274,179,0.13,4.98,null,7.48,3.42,20.64], [122483,"2020-03-10T07:00:00",29.81,274,179,0.13,4.97,null,7.49,3.34,20.79], [122484,"2020-03-10T07:10:00",29.84,274,179,0.13,4.97,null,7.49,3.06,21.21], [122485,"2020-03-10T07:20:00",29.88,275,179,0.13,5,null,7.48,3.13,19.56], [122486,"2020-03-10T07:30:00",29.91,274,179,0.13,5.05,null,7.49,3.22,25.9], [122487,"2020-03-10T07:40:00",29.89,275,179,0.13,5.05,null,7.47,3.46,20.83], [122488,"2020-03-10T07:50:00",29.9,275,179,0.13,5.09,null,7.48,3.22,20.5], [122489,"2020-03-10T08:00:00",29.9034,275,179,0.129398,5.09506,null,7.4798,3.22143,21.0479], [122490,"2020-03-10T08:10:00",29.93,274,179,0.13,5.16,null,7.49,3.11,20.06], [122491,"2020-03-10T08:20:00",29.95,274,179,0.13,5.19,null,7.47,3.25,20.1], [122492,"2020-03-10T08:30:00",29.97,274,179,0.13,5.2,null,7.49,3.42,23.52], [122493,"2020-03-10T08:40:00",30.01,274,179,0.13,5.23,null,7.49,3.29,23.93], [122494,"2020-03-10T08:50:00",30.01,274,179,0.13,5.23,null,7.49,2.99,22.14], [122495,"2020-03-10T09:00:00",30.03,274,179,0.13,5.27,null,7.5,2.97,21.56], [122496,"2020-03-10T09:10:00",30.01,274,179,0.13,5.31,null,7.52,3.09,20.84], [122497,"2020-03-10T09:20:00",30.06,274,179,0.13,5.36,null,7.54,3.26,21.33], [122498,"2020-03-10T09:30:00",30.09,274,179,0.13,5.28,null,7.53,3.14,20.33], [122499,"2020-03-10T09:40:00",30.11,274,179,0.13,5.29,null,7.54,3.47,20.02], [122500,"2020-03-10T09:50:00",30.13,274,179,0.13,5.23,null,7.61,3.04,20.57], [122501,"2020-03-10T10:00:00",30.16,274,179,0.13,5.24,null,7.66,3.13,21.93], [122502,"2020-03-10T10:10:00",30.21,275,179,0.13,5.25,null,7.64,3.38,20.22], [122503,"2020-03-10T10:20:00",30.25,275,179,0.13,5.31,null,7.58,3.3,25.37], [122504,"2020-03-10T10:30:00",30.27,275,179,0.13,5.21,null,7.53,3.59,24.23], [122505,"2020-03-10T10:40:00",30.22,275,180,0.13,5.17,null,7.52,3.81,21.95], [122506,"2020-03-10T10:50:00",30.25,275,180,0.13,5.19,null,7.53,3.07,24.01], [122507,"2020-03-10T11:00:00",30.27,275,180,0.13,5.19,null,7.52,3.21,23.75], [122508,"2020-03-10T11:10:00",30.31,275,180,0.13,5.18,null,7.53,3.18,22.77], [122509,"2020-03-10T11:20:00",30.31,275,180,0.13,5.2,null,7.53,3.42,21.87], [122510,"2020-03-10T11:30:00",30.36,275,180,0.13,5.21,null,7.55,3.61,22.43], [122511,"2020-03-10T11:40:00",30.35,276,180,0.13,5.17,null,7.56,3.7,25.52], [122512,"2020-03-10T11:50:00",30.3546,277,180,0.130096,5.17986,null,7.55055,3.70235,23.1627], [122513,"2020-03-10T12:00:00",30.37,276,180,0.13,5.19,null,7.55,3.37,21.28], [122514,"2020-03-10T12:10:00",30.36,276,180,0.13,5.09,null,7.53,3.52,21.86], [122515,"2020-03-10T12:20:00",30.36,276,180,0.13,5.16,null,7.53,3.22,22.57], [122516,"2020-03-10T12:30:00",30.39,276,180,0.13,5.22,null,7.55,3.46,21.83], [122517,"2020-03-10T12:40:00",30.39,276,180,0.13,5.16,null,7.54,3.52,21.76], [122518,"2020-03-10T12:50:00",30.46,276,180,0.13,5.27,null,7.55,3.68,21.55], [122519,"2020-03-10T13:00:00",30.63,275,180,0.13,5.35,null,7.59,3.99,22.44], [122520,"2020-03-10T13:10:00",30.64,276,180,0.13,5.35,null,7.59,4.09,22.56], [122521,"2020-03-10T13:20:00",30.57,276,180,0.13,5.28,null,7.57,3.78,21.49], [122522,"2020-03-10T13:30:00",30.62,275,180,0.13,5.19,null,7.54,3.76,23.47], [122523,"2020-03-10T13:40:00",30.79,276,180,0.13,5.25,null,7.56,4.18,20.46], [122524,"2020-03-10T13:50:00",30.74,276,180,0.13,5.05,null,7.55,3.6,22.54], [122525,"2020-03-10T14:00:00",30.8,276,180,0.13,5.07,null,7.55,4.15,21.97], [122526,"2020-03-10T14:10:00",30.72,276,180,0.13,5.12,null,7.56,4.59,22.53], [122527,"2020-03-10T14:20:00",30.64,276,180,0.13,5.15,null,7.55,3.75,21.28], [122528,"2020-03-10T14:30:00",30.68,276,180,0.13,5.17,null,7.55,4.1,22.21], [122529,"2020-03-10T14:40:00",30.62,276,180,0.13,5.13,null,7.55,3.87,21.47], [122530,"2020-03-10T14:50:00",30.64,276,180,0.13,5.15,null,7.55,3.57,21.83], [122531,"2020-03-10T15:00:00",30.8,275,180,0.13,5.35,null,7.58,5.07,20.24], [122532,"2020-03-10T15:10:00",30.82,276,180,0.13,5.27,null,7.59,3.69,20.5], [122533,"2020-03-10T15:20:00",30.8211,276,180,0.130169,5.19465,null,7.55372,3.69208,21.1645], [122534,"2020-03-10T15:30:00",30.74,277,180,0.13,5.26,null,7.57,4.37,21.5], [122535,"2020-03-10T15:40:00",30.79,276,181,0.13,5.25,null,7.58,5.66,19.94], [122536,"2020-03-10T15:50:00",30.8,276,181,0.13,5.24,null,7.58,5.07,19.43], [122537,"2020-03-10T16:00:00",30.8,276,181,0.13,5.17,null,7.56,4.34,18.97], [122538,"2020-03-10T16:10:00",30.76,277,181,0.13,5.18,null,7.56,4.13,21.24], [122539,"2020-03-10T16:20:00",30.7639,278,181,0.130405,5.12962,null,7.56722,4.12675,21.0451], [122540,"2020-03-10T16:30:00",30.7,277,181,0.13,5.14,null,7.57,4.49,22.35], [122541,"2020-03-10T16:40:00",30.69,277,181,0.13,5.12,null,7.57,4.6,22.94], [122542,"2020-03-10T16:50:00",30.55,277,181,0.13,5.15,null,7.57,3.87,23.95], [122543,"2020-03-10T17:00:00",30.52,277,181,0.13,5.13,null,7.56,3.53,23.32], [122544,"2020-03-10T17:10:00",30.52,277,181,0.13,5.09,null,7.56,4.9,22.01], [122545,"2020-03-10T17:20:00",30.49,277,181,0.13,5.05,null,7.55,3.9,23.82], [122546,"2020-03-10T17:30:00",30.48,277,181,0.13,5.06,null,7.59,3.61,23.19], [122547,"2020-03-10T17:40:00",30.47,277,181,0.13,5.09,null,7.56,3.98,24.39], [122548,"2020-03-10T17:50:00",30.45,277,181,0.13,5.07,null,7.54,4.4,24.36], [122549,"2020-03-10T18:00:00",30.43,277,181,0.13,5.11,null,7.55,3.96,28.23], [122550,"2020-03-10T18:10:00",30.44,277,181,0.13,5.09,null,7.51,4.38,51.73], [122551,"2020-03-10T18:20:00",30.4,277,181,0.13,5.03,null,7.52,4.61,39.74], [122552,"2020-03-10T18:30:00",30.39,278,181,0.13,5,null,7.51,4.25,28.21], [122553,"2020-03-10T18:40:00",30.38,277,181,0.13,4.99,null,7.51,4.13,23.68], [122554,"2020-03-10T18:50:00",30.37,277,181,0.13,4.94,null,7.51,4.09,25.17], [122555,"2020-03-10T19:00:00",30.37,278,181,0.13,4.94,null,7.5,3.66,22.44], [122556,"2020-03-10T19:10:00",30.36,277,181,0.13,4.94,null,7.5,3.94,22.2], [122557,"2020-03-10T19:20:00",30.33,277,181,0.13,4.9,null,7.49,3.83,22.02], [122558,"2020-03-10T19:30:00",30.33,277,181,0.13,4.84,null,7.48,3.8,22.96], [122559,"2020-03-10T19:40:00",30.33,277,181,0.13,4.88,null,7.48,3.8,23.42], [122560,"2020-03-10T19:50:00",30.33,277,181,0.13,4.88,null,7.48,3.69,23.68], [122561,"2020-03-10T20:00:00",30.32,277,181,0.13,4.86,null,7.48,3.74,23.91], [122562,"2020-03-10T20:10:00",30.34,277,181,0.13,4.97,null,7.49,3.91,22.39], [122563,"2020-03-10T20:20:00",30.34,277,181,0.13,5.01,null,7.49,3.73,21.34], [122564,"2020-03-10T20:30:00",30.32,277,181,0.13,4.99,null,7.49,3.93,23.58], [122565,"2020-03-10T20:40:00",30.3198,278,181,0.130707,5.08923,null,7.48695,3.93349,22.3835], [122566,"2020-03-10T20:50:00",30.33,277,181,0.13,5.09,null,7.61,4.14,22.25], [122567,"2020-03-10T21:00:00",30.33,277,181,0.13,5.11,null,7.52,3.78,22.45], [122568,"2020-03-10T21:10:00",30.3296,278,181,0.130613,5.11841,null,7.5196,3.77594,23.0555], [122569,"2020-03-10T21:20:00",30.31,277,181,0.13,5.11,null,7.52,4.39,22.27], [122570,"2020-03-10T21:30:00",30.33,277,181,0.13,5.14,null,7.53,4.26,22.32], [122571,"2020-03-10T21:40:00",30.35,277,181,0.13,5.23,null,7.54,4.62,21.02], [122572,"2020-03-10T21:50:00",30.32,277,181,0.13,5.17,null,7.54,4.35,21.28], [122573,"2020-03-10T22:00:00",30.36,277,181,0.13,5.26,null,7.55,4.49,20.48], [122574,"2020-03-10T22:10:00",30.36,277,181,0.13,5.2,null,7.55,4.62,23.44], [122575,"2020-03-10T22:20:00",30.33,277,181,0.13,5.08,null,7.53,4.37,20.75], [122576,"2020-03-10T22:30:00",30.32,277,181,0.13,5.11,null,7.53,4.66,19.67], [122577,"2020-03-10T22:40:00",30.34,276,181,0.13,5.18,null,7.54,4.26,21.53], [122578,"2020-03-10T22:50:00",30.31,277,181,0.13,5.11,null,7.53,4.32,20.13], [122579,"2020-03-10T23:00:00",30.31,276,181,0.13,5.14,null,7.53,4.44,21.66], [122580,"2020-03-10T23:10:00",30.24,276,181,0.13,5.11,null,7.51,4.89,34.09], [122581,"2020-03-10T23:20:00",30.23,277,181,0.13,5.02,null,7.49,4.31,23.99], [122582,"2020-03-10T23:30:00",30.25,276,181,0.13,5.02,null,7.49,4.25,20.75], [122583,"2020-03-10T23:40:00",30.25,276,181,0.13,4.92,null,7.47,4.37,20.46], [122584,"2020-03-10T23:50:00",30.24,276,181,0.13,4.89,null,7.47,4.28,20.67], [122585,"2020-03-10T23:54:00",30.2353,278,181,0.13058,4.88525,null,7.46613,4.28443,20.6681], [122586,"2020-03-11T00:00:00",30.24,276,181,0.13,4.91,null,7.47,4.26,20.38], [122587,"2020-03-11T00:10:00",30.22,277,181,0.13,4.96,null,7.48,4.55,20.16], [122588,"2020-03-11T00:20:00",30.2,277,181,0.13,4.93,null,7.47,4.51,20.16], [122589,"2020-03-11T00:30:00",30.16,277,181,0.13,4.82,null,7.45,3.87,20.85], [122590,"2020-03-11T00:40:00",30.16,277,181,0.13,4.95,null,7.47,4.44,21.31], [122591,"2020-03-11T00:50:00",30.15,277,181,0.13,4.98,null,7.46,4.51,20.58], [122592,"2020-03-11T01:00:00",30.14,277,181,0.13,5.04,null,7.48,4.34,21.54], [122593,"2020-03-11T01:10:00",30.15,277,181,0.13,5.07,null,7.48,4.06,20.8], [122594,"2020-03-11T01:20:00",30.14,277,181,0.13,5.04,null,7.48,4.08,20.29], [122595,"2020-03-11T01:30:00",30.1385,278,181,0.13067,5.00322,null,7.48061,4.26617,21.3072], [122596,"2020-03-11T01:40:00",30.12,277,181,0.13,5.01,null,7.48,4.25,21.24], [122597,"2020-03-11T01:50:00",30.1,277,181,0.13,4.95,null,7.48,4.24,27.6], [122598,"2020-03-11T02:00:00",30.09,277,181,0.13,4.95,null,7.48,3.79,20.96], [122599,"2020-03-11T02:10:00",30.08,277,181,0.13,4.93,null,7.47,4.01,27.8], [122600,"2020-03-11T02:20:00",30.0784,278,181,0.130879,4.92497,null,7.46491,4.00889,19.8727], [122601,"2020-03-11T02:30:00",30.05,277,181,0.13,4.9,null,7.46,3.79,20.39], [122602,"2020-03-11T02:40:00",30.04,277,181,0.13,4.89,null,7.45,3.83,20.94], [122603,"2020-03-11T02:50:00",30.03,278,181,0.13,4.88,null,7.45,3.73,19.26], [122604,"2020-03-11T03:00:00",30.02,278,182,0.13,4.89,null,7.45,3.49,19.7], [122605,"2020-03-11T03:10:00",30,278,182,0.13,4.88,null,7.45,3.54,20.21], [122606,"2020-03-11T03:20:00",30.02,278,182,0.13,4.85,null,7.45,3.53,19.94], [122607,"2020-03-11T03:30:00",30.01,278,182,0.13,4.85,null,7.45,3.74,19.71], [122608,"2020-03-11T03:40:00",29.99,278,182,0.13,4.83,null,7.45,3.55,19.45], [122609,"2020-03-11T03:50:00",29.97,278,182,0.13,4.83,null,7.45,3.4,20.03], [122610,"2020-03-11T04:00:00",29.97,278,182,0.13,4.83,null,7.44,3.33,19.65], [122611,"2020-03-11T04:10:00",29.9692,279,182,0.131132,4.84247,null,7.44365,3.32777,20.2027], [122612,"2020-03-11T04:20:00",29.95,278,182,0.13,4.79,null,7.45,3.17,19.73], [122613,"2020-03-11T04:30:00",29.98,278,181,0.13,4.81,null,7.44,3.36,19.42], [122614,"2020-03-11T04:40:00",29.98,278,181,0.13,4.91,null,7.45,3.5,19.74], [122615,"2020-03-11T04:50:00",29.95,278,181,0.13,4.81,null,7.44,3.56,20.75], [122616,"2020-03-11T04:54:00",29.9487,279,181,0.131068,4.80959,null,7.44284,3.5555,20.7543], [122617,"2020-03-11T05:00:00",29.92,278,182,0.13,4.72,null,7.43,3.39,19.41], [122618,"2020-03-11T05:10:00",29.88,277,181,0.13,4.71,null,7.42,4.01,19.7], [122619,"2020-03-11T05:20:00",29.87,278,182,0.13,4.63,null,7.4,3.33,17.51], [122620,"2020-03-11T05:30:00",29.91,277,181,0.13,4.74,null,7.42,3.18,18.88], [122621,"2020-03-11T05:40:00",29.89,277,181,0.13,4.67,null,7.41,3.52,19.02], [122622,"2020-03-11T05:50:00",29.88,277,181,0.13,4.67,null,7.42,3.17,19.02], [122623,"2020-03-11T06:00:00",29.85,278,181,0.13,4.63,null,7.4,3.06,18.33], [122624,"2020-03-11T06:10:00",29.83,277,181,0.13,4.69,null,7.4,3.34,18.7], [122625,"2020-03-11T06:20:00",29.87,277,180,0.13,4.84,null,7.42,3.5,18.3], [122626,"2020-03-11T06:30:00",29.85,277,180,0.13,4.76,null,7.42,3.38,19.21], [122627,"2020-03-11T06:40:00",29.87,276,180,0.13,4.86,null,7.44,3.36,20.19], [122628,"2020-03-11T06:50:00",29.88,276,180,0.13,4.94,null,7.45,3.09,20.03], [122629,"2020-03-11T07:00:00",29.88,275,180,0.13,5,null,7.46,3.22,19.82], [122630,"2020-03-11T07:10:00",29.9,275,179,0.13,5.04,null,7.48,3.76,22.13], [122631,"2020-03-11T07:20:00",29.92,274,179,0.13,5.06,null,7.5,3.48,19.82], [122632,"2020-03-11T07:30:00",29.91,274,179,0.13,5.08,null,7.47,3.54,20.73], [122633,"2020-03-11T07:40:00",29.89,274,179,0.13,5.07,null,7.48,3.36,23.66], [122634,"2020-03-11T07:50:00",29.9277,275,179,0.129169,5.10686,null,7.46312,3.77505,21.4541], [122635,"2020-03-11T08:00:00",29.96,274,179,0.13,5.16,null,7.5,3.81,21.27], [122636,"2020-03-11T08:10:00",29.98,274,179,0.13,5.17,null,7.5,3.42,20.66], [122637,"2020-03-11T08:20:00",29.99,274,179,0.13,5.23,null,7.51,3.73,27.42], [122638,"2020-03-11T08:30:00",30.01,274,179,0.13,5.25,null,7.5,3.39,21.92], [122639,"2020-03-11T08:40:00",30.08,274,179,0.13,5.32,null,7.52,3.43,22.03], [122640,"2020-03-11T08:50:00",30.07,274,179,0.13,5.32,null,7.5,3.11,22.36], [122641,"2020-03-11T09:00:00",30.04,274,179,0.13,5.36,null,7.52,3.46,20.04], [122642,"2020-03-11T09:10:00",30.13,274,179,0.13,5.36,null,7.53,3.37,20.8], [122643,"2020-03-11T09:20:00",30.14,274,179,0.13,5.36,null,7.54,3.41,20.48], [122644,"2020-03-11T09:30:00",30.18,274,179,0.13,5.38,null,7.55,3.63,20.97], [122645,"2020-03-11T09:40:00",30.17,274,179,0.13,5.39,null,7.57,3.24,20.37], [122646,"2020-03-11T09:50:00",30.24,275,179,0.13,5.42,null,7.58,3.35,20.12], [122647,"2020-03-11T10:00:00",30.27,275,179,0.13,5.43,null,7.58,3.12,18.18], [122648,"2020-03-11T10:10:00",30.28,275,180,0.13,5.39,null,7.57,3.68,20.54], [122649,"2020-03-11T10:20:00",30.3,275,180,0.13,5.38,null,7.57,3.3,20.95], [122650,"2020-03-11T10:30:00",30.31,275,180,0.13,5.35,null,7.57,3.69,20.67], [122651,"2020-03-11T10:40:00",30.31,276,180,0.13,5.3,null,7.55,3.46,21.42], [122652,"2020-03-11T10:50:00",30.3139,277,180,0.130023,5.28438,null,7.55313,3.45835,20.7684], [122653,"2020-03-11T11:00:00",30.32,276,180,0.13,5.27,null,7.55,4.01,20.15], [122654,"2020-03-11T11:10:00",30.33,276,180,0.13,5.26,null,7.55,3.56,20.39], [122655,"2020-03-11T11:20:00",30.38,276,180,0.13,5.31,null,7.56,3.53,20.87], [122656,"2020-03-11T11:30:00",30.36,277,181,0.13,5.25,null,7.56,3.61,24.47], [122657,"2020-03-11T11:40:00",30.38,277,181,0.13,5.26,null,7.56,3.59,21.88], [122658,"2020-03-11T11:50:00",30.41,277,181,0.13,5.26,null,7.56,4.01,20.77], [122659,"2020-03-11T12:00:00",30.42,276,181,0.13,5.28,null,7.57,3.19,21.56], [122660,"2020-03-11T12:10:00",30.45,277,181,0.13,5.31,null,7.58,4.11,20.31], [122661,"2020-03-11T12:20:00",30.46,277,181,0.13,5.31,null,7.59,3.19,23.06], [122662,"2020-03-11T12:30:00",30.49,277,181,0.13,5.3,null,7.6,3.27,35.74], [122663,"2020-03-11T12:40:00",30.53,277,181,0.13,5.35,null,7.62,3.22,20.03], [122664,"2020-03-11T12:50:00",30.5395,278,181,0.1308,5.36119,null,7.62112,3.61403,21.9438], [122665,"2020-03-11T13:00:00",30.53,278,182,0.13,5.33,null,7.61,3.7,22.51], [122666,"2020-03-11T13:10:00",30.61,277,181,0.13,5.42,null,7.62,4.3,21.24], [122667,"2020-03-11T13:20:00",30.59,277,181,0.13,5.27,null,7.59,4.15,22.54], [122668,"2020-03-11T13:30:00",30.68,277,181,0.13,5.24,null,7.59,3.9,23.06], [122669,"2020-03-11T13:40:00",30.87,277,181,0.13,5.35,null,7.62,5.42,19.33], [122670,"2020-03-11T13:50:00",30.83,277,181,0.13,5.26,null,7.62,3.86,19.74], [122671,"2020-03-11T14:00:00",30.81,278,182,0.13,5.25,null,7.61,3.87,21.45], [122672,"2020-03-11T14:10:00",30.86,278,181,0.13,5.2,null,7.59,3.91,19.76], [122673,"2020-03-11T14:20:00",30.9,278,181,0.13,5.19,null,7.6,4.5,19.45], [122674,"2020-03-11T14:30:00",30.96,277,181,0.13,5.24,null,7.61,5.08,18.99], [122675,"2020-03-11T14:40:00",30.98,278,182,0.13,5.36,null,7.64,4.59,19.14], [122676,"2020-03-11T14:50:00",30.9021,279,182,0.131104,5.36323,null,7.63747,4.85241,20.9322], [122677,"2020-03-11T15:00:00",30.72,279,182,0.13,5.27,null,7.62,4.18,26.04], [122678,"2020-03-11T15:10:00",30.75,278,182,0.13,5.28,null,7.61,4.24,23.86], [122679,"2020-03-11T15:20:00",30.81,278,182,0.13,5.34,null,7.61,4.57,24.86], [122680,"2020-03-11T15:30:00",30.83,278,182,0.13,5.38,null,7.63,4.02,21.77], [122681,"2020-03-11T15:40:00",30.82,278,182,0.13,5.4,null,7.64,4.78,20.83], [122682,"2020-03-11T15:50:00",30.82,278,182,0.13,5.38,null,7.63,4.56,21.58], [122683,"2020-03-11T16:00:00",30.82,278,182,0.13,5.4,null,7.64,5.21,22.14], [122684,"2020-03-11T16:10:00",30.79,278,182,0.13,5.44,null,7.65,4.39,20.15], [122685,"2020-03-11T16:20:00",30.78,279,182,0.13,5.41,null,7.65,4.74,21.13], [122686,"2020-03-11T16:30:00",30.74,279,183,0.13,5.29,null,7.63,4.34,22.92], [122687,"2020-03-11T16:40:00",30.74,279,183,0.13,5.28,null,7.64,5.25,22.09], [122688,"2020-03-11T16:50:00",30.66,281,183,0.13,5.27,null,7.63,4.33,23.58], [122689,"2020-03-11T17:00:00",30.63,281,183,0.13,5.26,null,7.62,4.34,23.14], [122690,"2020-03-11T17:10:00",30.62,281,183,0.13,5.27,null,7.63,4.88,22.08], [122691,"2020-03-11T17:20:00",30.58,281,184,0.13,5.25,null,7.62,4.41,22.74], [122692,"2020-03-11T17:30:00",30.55,282,184,0.13,5.2,null,7.61,4.45,26.12], [122693,"2020-03-11T17:40:00",30.51,282,184,0.13,5.23,null,7.6,4.2,23.25], [122694,"2020-03-11T17:50:00",30.49,282,184,0.13,5.22,null,7.6,4.32,22.45], [122695,"2020-03-11T18:00:00",30.47,283,184,0.13,5.22,null,7.59,4.61,22.92], [122696,"2020-03-11T18:10:00",30.45,283,185,0.13,5.22,null,7.61,5.71,23.82], [122697,"2020-03-11T18:20:00",30.44,283,185,0.13,5.2,null,7.6,4.32,23.97], [122698,"2020-03-11T18:30:00",30.45,283,185,0.13,5.2,null,7.6,4.49,21.64], [122699,"2020-03-11T18:40:00",30.39,283,185,0.13,5.1,null,7.59,4.13,23.73], [122700,"2020-03-11T18:50:00",30.45,283,185,0.13,5.27,null,7.62,4.52,22.29], [122701,"2020-03-11T19:00:00",30.43,283,185,0.13,5.26,null,7.61,4.45,22.54], [122702,"2020-03-11T19:10:00",30.46,283,185,0.13,5.35,null,7.61,4.54,22.31], [122703,"2020-03-11T19:20:00",30.43,282,184,0.13,5.3,null,7.61,4.34,23.46], [122704,"2020-03-11T19:30:00",30.43,282,184,0.13,5.33,null,7.59,4.29,26.68], [122705,"2020-03-11T19:40:00",30.41,282,184,0.13,5.33,null,7.59,4.36,24.6], [122706,"2020-03-11T19:50:00",30.41,282,184,0.13,5.3,null,7.6,4.96,23.98], [122707,"2020-03-11T20:00:00",30.37,281,184,0.13,5.24,null,7.59,4.5,22.8], [122708,"2020-03-11T20:10:00",30.45,280,183,0.13,5.27,null,7.58,4.15,30.44], [122709,"2020-03-11T20:20:00",30.44,281,183,0.13,5.23,null,7.58,3.98,25.49], [122710,"2020-03-11T20:30:00",30.44,281,183,0.13,5.2,null,7.57,4.18,25.81], [122711,"2020-03-11T20:40:00",30.44,281,183,0.13,5.18,null,7.57,4.19,24.2], [122712,"2020-03-11T20:50:00",30.43,281,183,0.13,5.18,null,7.57,4.11,25.5], [122713,"2020-03-11T21:00:00",30.42,281,183,0.13,5.19,null,7.57,4.26,23.77], [122714,"2020-03-11T21:10:00",30.42,280,183,0.13,5.2,null,7.57,4.35,24.07], [122715,"2020-03-11T21:20:00",30.42,280,183,0.13,5.2,null,7.58,3.55,23.3], [122716,"2020-03-11T21:30:00",30.42,280,183,0.13,5.16,null,7.56,4.2,23.47], [122717,"2020-03-11T21:40:00",30.41,280,183,0.13,5.17,null,7.57,3.93,30.69], [122718,"2020-03-11T21:50:00",30.39,280,183,0.13,5.13,null,7.56,3.98,22.72], [122719,"2020-03-11T22:00:00",30.39,280,183,0.13,5.13,null,7.53,4.25,33], [122720,"2020-03-11T22:10:00",30.38,280,183,0.13,5.12,null,7.53,4.23,24.69], [122721,"2020-03-11T22:20:00",30.38,280,183,0.13,5.17,null,7.54,4.06,22.33], [122722,"2020-03-11T22:30:00",30.35,280,183,0.13,5.18,null,7.55,4.15,27], [122723,"2020-03-11T22:40:00",30.35,280,183,0.13,5.15,null,7.53,4,22.2], [122724,"2020-03-11T22:50:00",30.34,280,183,0.13,5.15,null,7.54,4.04,21.75], [122725,"2020-03-11T23:00:00",30.35,280,183,0.13,5.15,null,7.53,4.08,21.32], [122726,"2020-03-11T23:10:00",30.36,280,183,0.13,5.18,null,7.53,4.34,20.73], [122727,"2020-03-11T23:20:00",30.32,281,184,0.13,5.12,null,7.55,4.42,23.38], [122728,"2020-03-11T23:30:00",30.33,281,184,0.13,5.17,null,7.56,4.08,21.79], [122729,"2020-03-11T23:40:00",30.3,281,184,0.13,5.06,null,7.55,4.02,21.8], [122730,"2020-03-11T23:50:00",30.29,281,184,0.13,5.08,null,7.56,3.69,20.4], [122731,"2020-03-11T23:54:00",30.2899,282,184,0.13266,5.08128,null,7.55664,3.69106,20.3994], [122732,"2020-03-12T00:00:00",30.31,282,184,0.13,5.1,null,7.55,4.47,20.45], [122733,"2020-03-12T00:10:00",30.28,282,184,0.13,5.14,null,7.56,4.47,22.68], [122734,"2020-03-12T00:20:00",30.24,281,184,0.13,5.09,null,7.54,4.08,21.68], [122735,"2020-03-12T00:30:00",30.25,282,184,0.13,4.96,null,7.52,4.04,20.27], [122736,"2020-03-12T00:40:00",30.27,282,184,0.13,4.89,null,7.51,3.93,21.68], [122737,"2020-03-12T00:50:00",30.28,282,184,0.13,4.8,null,7.5,3.95,20.63], [122738,"2020-03-12T01:00:00",30.29,282,184,0.13,4.88,null,7.51,4.25,19.36], [122739,"2020-03-12T01:10:00",30.28,282,184,0.13,4.94,null,7.52,4.68,20.38], [122740,"2020-03-12T01:20:00",30.29,282,184,0.13,5.02,null,7.53,4.33,20.9], [122741,"2020-03-12T01:30:00",30.29,282,184,0.13,5.08,null,7.54,4.66,20.74], [122742,"2020-03-12T01:40:00",30.28,282,184,0.13,5.08,null,7.55,4.22,20.21], [122743,"2020-03-12T01:50:00",30.27,282,184,0.13,5.06,null,7.53,4.42,21.06], [122744,"2020-03-12T02:00:00",30.25,282,184,0.13,5.07,null,7.53,4.15,22.09], [122745,"2020-03-12T02:10:00",30.23,282,184,0.13,5.07,null,7.53,4.3,22.12], [122746,"2020-03-12T02:20:00",30.22,282,184,0.13,5.04,null,7.55,4.03,21.26], [122747,"2020-03-12T02:30:00",30.18,281,184,0.13,5,null,7.52,4.18,21.22], [122748,"2020-03-12T02:40:00",30.19,281,183,0.13,5.05,null,7.52,4.05,20.34], [122749,"2020-03-12T02:50:00",30.1941,282,183,0.13255,5.09286,null,7.5209,4.05453,19.4702], [122750,"2020-03-12T03:00:00",30.16,281,183,0.13,5.06,null,7.52,3.76,20.79], [122751,"2020-03-12T03:10:00",30.16,281,183,0.13,4.97,null,7.51,4.01,19.65], [122752,"2020-03-12T03:20:00",30.168,282,183,0.132537,4.94746,null,7.51507,4.00975,19.4513], [122753,"2020-03-12T03:30:00",30.15,281,184,0.13,4.89,null,7.5,3.49,19.23], [122754,"2020-03-12T03:40:00",30.14,282,184,0.13,4.83,null,7.49,3.24,18.39], [122755,"2020-03-12T03:50:00",30.12,281,184,0.13,4.81,null,7.48,3.58,19.01], [122756,"2020-03-12T04:00:00",30.12,281,184,0.13,4.79,null,7.49,3.56,19.56], [122757,"2020-03-12T04:10:00",30.11,281,184,0.13,4.74,null,7.48,3.52,18.93], [122758,"2020-03-12T04:20:00",30.11,281,183,0.13,4.78,null,7.48,3.83,25.48], [122759,"2020-03-12T04:30:00",30.11,281,183,0.13,4.74,null,7.46,3.52,18.86], [122760,"2020-03-12T04:40:00",30.1,281,183,0.13,4.78,null,7.47,3.3,19.48], [122761,"2020-03-12T04:50:00",30.15,280,183,0.13,5.01,null,7.53,3.51,20.56], [122762,"2020-03-12T04:54:00",30.1525,280,183,0.131842,5.015,null,7.52769,3.50588,20.5646], [122763,"2020-03-12T05:00:00",30.14,279,182,0.13,4.99,null,7.52,3.33,22.9], [122764,"2020-03-12T05:10:00",30.13,279,182,0.13,4.89,null,7.5,3.19,19.39], [122765,"2020-03-12T05:20:00",30.11,279,182,0.13,4.9,null,7.51,3.43,19.02], [122766,"2020-03-12T05:30:00",30.07,279,182,0.13,4.83,null,7.5,3.72,20.05], [122767,"2020-03-12T05:40:00",30.08,279,182,0.13,4.81,null,7.51,3.53,18.51], [122768,"2020-03-12T05:50:00",30.08,278,182,0.13,4.81,null,7.5,3.35,19.6], [122769,"2020-03-12T06:00:00",30.0321,280,182,0.131671,4.68285,null,7.48109,3.3577,19.4215], [122770,"2020-03-12T06:10:00",29.99,280,182,0.13,4.61,null,7.45,3.24,18.1], [122771,"2020-03-12T06:20:00",29.9902,280,182,0.131837,4.68063,null,7.44628,3.23755,19.7099], [122772,"2020-03-12T06:30:00",29.94,279,182,0.13,4.58,null,7.44,3.72,17.62], [122773,"2020-03-12T06:40:00",29.94,279,182,0.13,4.54,null,7.42,3.23,17.25], [122774,"2020-03-12T06:50:00",29.9434,279,182,0.131335,4.57046,null,7.41414,3.22787,17.7191], [122775,"2020-03-12T07:00:00",29.89,278,182,0.13,4.43,null,7.4,3.44,17.38], [122776,"2020-03-12T07:10:00",29.99,277,181,0.13,4.7,null,7.43,3.77,19.37], [122777,"2020-03-12T07:20:00",30,277,181,0.13,4.72,null,7.42,3.69,19.71], [122778,"2020-03-12T07:30:00",30.03,276,180,0.13,4.85,null,7.46,3.76,22.61], [122779,"2020-03-12T07:40:00",30.06,275,180,0.13,5.01,null,7.48,3.83,24.41], [122780,"2020-03-12T07:50:00",30.06,275,180,0.13,5.03,null,7.49,3.95,23.48], [122781,"2020-03-12T08:00:00",30.06,275,179,0.13,5.05,null,7.49,3.78,21.32], [122782,"2020-03-12T08:10:00",30.08,275,179,0.13,5.1,null,7.5,3.66,22.06], [122783,"2020-03-12T08:20:00",30.11,274,179,0.13,5.15,null,7.52,3.38,21.13], [122784,"2020-03-12T08:30:00",30.14,274,179,0.13,5.21,null,7.53,3.56,20.18], [122785,"2020-03-12T08:40:00",30.14,274,179,0.13,5.23,null,7.54,3.75,19.2], [122786,"2020-03-12T08:50:00",30.18,274,179,0.13,5.25,null,7.56,3.74,20.32], [122787,"2020-03-12T09:00:00",30.23,274,179,0.13,5.32,null,7.57,3.24,23.49], [122788,"2020-03-12T09:10:00",30.25,274,179,0.13,5.36,null,7.57,3.42,20.32], [122789,"2020-03-12T09:20:00",30.27,274,179,0.13,5.45,null,7.59,3.36,20.66], [122790,"2020-03-12T09:30:00",30.3,273,179,0.13,5.49,null,7.61,3.6,20.42], [122791,"2020-03-12T09:40:00",30.33,273,179,0.13,5.45,null,7.61,3.54,22.74], [122792,"2020-03-12T09:50:00",30.36,274,179,0.13,5.5,null,7.61,3.68,20.84], [122793,"2020-03-12T10:00:00",30.39,274,179,0.13,5.52,null,7.63,3.43,19.81], [122794,"2020-03-12T10:10:00",30.4,274,179,0.13,5.49,null,7.62,3.46,19.64], [122795,"2020-03-12T10:20:00",30.43,274,179,0.13,5.49,null,7.62,3.65,20.63], [122796,"2020-03-12T10:30:00",30.44,275,179,0.13,5.48,null,7.59,4.17,20.03], [122797,"2020-03-12T10:40:00",30.44,275,179,0.13,5.45,null,7.6,3.29,20.8], [122798,"2020-03-12T10:50:00",30.5,274,179,0.13,5.51,null,7.62,3.73,20.61], [122799,"2020-03-12T11:00:00",30.51,274,179,0.13,5.5,null,7.62,3.98,20.96], [122800,"2020-03-12T11:10:00",30.5,270,176,0.13,5.47,null,7.63,3.52,20.71], [122801,"2020-03-12T11:20:00",30.48,275,180,0.13,5.44,null,7.63,3.83,21.61], [122802,"2020-03-12T11:30:00",30.5,272,177,0.13,5.42,null,7.63,3.35,22.15], [122803,"2020-03-12T11:40:00",30.49,276,180,0.13,5.46,null,7.63,4.11,22.59], [122804,"2020-03-12T11:50:00",30.53,276,180,0.13,5.45,null,7.63,3.01,22.8], [122805,"2020-03-12T12:00:00",30.56,276,180,0.13,5.48,null,7.63,3.91,20.56], [122806,"2020-03-12T12:10:00",30.55,276,180,0.13,5.44,null,7.64,3.21,20.93], [122807,"2020-03-12T12:20:00",30.56,277,180,0.13,5.45,null,7.64,3.57,22.99], [122808,"2020-03-12T12:30:00",30.58,276,180,0.13,5.44,null,7.64,3.1,20.88], [122809,"2020-03-12T12:40:00",30.64,276,180,0.13,5.54,null,7.66,3.19,20.71], [122810,"2020-03-12T12:50:00",30.68,276,180,0.13,5.48,null,7.66,3.51,21.99], [122811,"2020-03-12T13:00:00",30.64,277,181,0.13,5.54,null,7.66,4.09,23.21], [122812,"2020-03-12T13:10:00",30.64,277,181,0.13,5.5,null,7.65,3.57,23.13], [122813,"2020-03-12T13:20:00",30.65,278,181,0.13,5.55,null,7.67,3.89,22.45], [122814,"2020-03-12T13:30:00",30.72,278,181,0.13,5.63,null,7.68,4.2,21.31], [122815,"2020-03-12T13:40:00",30.81,277,181,0.13,5.59,null,7.69,4.14,23.96], [122816,"2020-03-12T13:50:00",30.76,277,181,0.13,5.49,null,7.67,4.31,22.87], [122817,"2020-03-12T14:00:00",30.78,276,181,0.13,5.42,null,7.66,4.08,22.52], [122818,"2020-03-12T14:10:00",30.87,277,181,0.13,5.41,null,7.67,4.14,20.81], [122819,"2020-03-12T14:20:00",30.85,277,181,0.13,5.4,null,7.68,4.11,20.88], [122820,"2020-03-12T14:30:00",30.85,277,181,0.13,5.36,null,7.68,4.16,21.33], [122821,"2020-03-12T14:40:00",30.85,277,181,0.13,5.29,null,7.68,3.99,21.15], [122822,"2020-03-12T14:50:00",30.89,278,181,0.13,5.36,null,7.68,4.3,20.58], [122823,"2020-03-12T15:00:00",30.94,277,181,0.13,5.41,null,7.7,3.97,20.31], [122824,"2020-03-12T15:10:00",30.9392,279,181,0.130754,5.39119,null,7.70588,3.97146,19.0446], [122825,"2020-03-12T15:20:00",30.94,277,182,0.13,5.33,null,7.71,4.57,25.2], [122826,"2020-03-12T15:30:00",30.94,277,181,0.13,5.4,null,7.72,4.61,30.88], [122827,"2020-03-12T15:40:00",30.9143,279,181,0.130835,5.39449,null,7.70817,4.60535,28.7417], [122828,"2020-03-12T15:50:00",30.9,278,181,0.13,5.34,null,7.71,4.48,24.11], [122829,"2020-03-12T16:00:00",30.89,278,181,0.13,5.4,null,7.71,4.62,21.26], [122830,"2020-03-12T16:10:00",30.87,278,182,0.13,5.48,null,7.72,4.58,22.04], [122831,"2020-03-12T16:20:00",30.85,278,181,0.13,5.49,null,7.7,4.94,22.09], [122832,"2020-03-12T16:30:00",30.85,278,181,0.13,5.53,null,7.69,5.18,20.31], [122833,"2020-03-12T16:40:00",30.84,278,182,0.13,5.41,null,7.69,4.81,20.17], [122834,"2020-03-12T16:50:00",30.84,278,182,0.13,5.44,null,7.69,5.05,20.81], [122835,"2020-03-12T17:00:00",30.81,278,182,0.13,5.44,null,7.69,4.56,21.82], [122836,"2020-03-12T17:10:00",30.78,278,182,0.13,5.43,null,7.7,4.83,20.76], [122837,"2020-03-12T17:20:00",30.75,278,182,0.13,5.38,null,7.69,4.58,20.78], [122838,"2020-03-12T17:30:00",30.71,279,182,0.13,5.35,null,7.68,5.03,26.75], [122839,"2020-03-12T17:40:00",30.67,279,182,0.13,5.35,null,7.68,4.51,21.51], [122840,"2020-03-12T17:50:00",30.65,279,182,0.13,5.39,null,7.66,4.9,22.02], [122841,"2020-03-12T18:00:00",30.64,279,182,0.13,5.36,null,7.67,4.48,23.93], [122842,"2020-03-12T18:10:00",30.64,279,182,0.13,5.35,null,7.66,4.47,21.26], [122843,"2020-03-12T18:20:00",30.61,278,182,0.13,5.34,null,7.66,4.8,21.12], [122844,"2020-03-12T18:30:00",30.6,278,182,0.13,5.35,null,7.66,4.5,21.25], [122845,"2020-03-12T18:40:00",30.61,278,182,0.13,5.32,null,7.66,4.53,22.32], [122846,"2020-03-12T18:50:00",30.56,281,184,0.13,5.19,null,7.51,4.79,34.4], [122847,"2020-03-12T19:00:00",30.61,279,182,0.13,5.12,null,7.59,4.76,25.6], [122848,"2020-03-12T19:10:00",30.57,280,183,0.13,5.1,null,7.55,4.33,27.26], [122849,"2020-03-12T19:20:00",30.58,278,182,0.13,5.21,null,7.61,4.24,26.4], [122850,"2020-03-12T19:30:00",30.57,278,181,0.13,5.3,null,7.61,4.42,27.82], [122851,"2020-03-12T19:40:00",30.52,278,181,0.13,5.12,null,7.58,4.6,24.33], [122852,"2020-03-12T19:50:00",30.52,277,181,0.13,5.16,null,7.6,4.31,25.05], [122853,"2020-03-12T20:00:00",30.52,276,181,0.13,5.19,null,7.61,4.47,26.47], [122854,"2020-03-12T20:10:00",30.51,276,180,0.13,5.3,null,7.63,4.11,25.84], [122855,"2020-03-12T20:20:00",30.53,276,180,0.13,5.38,null,7.64,4.27,26.75], [122856,"2020-03-12T20:30:00",30.5,276,180,0.13,5.33,null,7.62,4.1,24.01], [122857,"2020-03-12T20:40:00",30.49,276,180,0.13,5.35,null,7.62,4.57,24.46], [122858,"2020-03-12T20:50:00",30.56,276,180,0.13,5.34,null,7.61,4.35,22.3], [122859,"2020-03-12T21:00:00",30.55,276,180,0.13,5.33,null,7.6,4.27,24.63], [122860,"2020-03-12T21:10:00",30.52,276,180,0.13,5.29,null,7.62,4.22,22.46], [122861,"2020-03-12T21:20:00",30.5,276,180,0.13,5.34,null,7.63,4.35,24.59], [122862,"2020-03-12T21:30:00",30.53,276,180,0.13,5.35,null,7.63,4.38,24.63], [122863,"2020-03-12T21:40:00",30.5309,277,180,0.130198,5.28666,null,7.61981,4.37577,24.0787], [122864,"2020-03-12T21:50:00",30.55,276,180,0.13,5.42,null,7.65,4.34,23.97], [122865,"2020-03-12T22:00:00",30.48,276,180,0.13,5.3,null,7.63,4.16,28.92], [122866,"2020-03-12T22:10:00",30.4763,277,180,0.130179,5.45575,null,7.63531,4.15771,22.8916], [122867,"2020-03-12T22:20:00",30.51,276,180,0.13,5.4,null,7.64,4.46,21.61], [122868,"2020-03-12T22:30:00",30.5,276,180,0.13,5.39,null,7.64,4.21,21.64], [122869,"2020-03-12T22:40:00",30.49,276,180,0.13,5.37,null,7.64,3.98,20.89], [122870,"2020-03-12T22:50:00",30.51,276,180,0.13,5.41,null,7.64,4.26,21.77], [122871,"2020-03-12T23:00:00",30.49,276,180,0.13,5.38,null,7.63,4.09,20.48], [122872,"2020-03-12T23:10:00",30.5,276,181,0.13,5.4,null,7.61,4.08,21.72], [122873,"2020-03-12T23:20:00",30.5,277,181,0.13,5.4,null,7.62,3.76,21.87], [122874,"2020-03-12T23:30:00",30.47,276,181,0.13,5.37,null,7.63,4.08,20.22], [122875,"2020-03-12T23:40:00",30.47,277,181,0.13,5.33,null,7.64,4.27,21.41], [122876,"2020-03-12T23:50:00",30.48,277,181,0.13,5.36,null,7.64,4.59,21.09], [122877,"2020-03-12T23:54:00",30.481,278,181,0.130664,5.35514,null,7.63618,4.5862,21.0867], [122878,"2020-03-13T00:00:00",30.4444,278,181,0.130626,5.31862,null,7.6459,4.12923,20.1251], [122879,"2020-03-13T00:10:00",30.47,277,181,0.13,5.31,null,7.63,3.5,19.67], [122880,"2020-03-13T00:20:00",30.44,277,181,0.13,5.32,null,7.64,4,20.75], [122881,"2020-03-13T00:30:00",30.44,275,178,0.13,5.31,null,7.64,4.16,22.25], [122882,"2020-03-13T00:40:00",30.44,277,181,0.13,5.33,null,7.65,3.68,22.5], [122883,"2020-03-13T00:50:00",30.44,277,181,0.13,5.27,null,7.63,3.85,25.66], [122884,"2020-03-13T01:00:00",30.45,278,182,0.13,5.34,null,7.64,4.45,22.7], [122885,"2020-03-13T01:10:00",30.37,278,181,0.13,5.2,null,7.62,4.06,23.37], [122886,"2020-03-13T01:20:00",30.39,278,181,0.13,5.18,null,7.6,4.27,25.69], [122887,"2020-03-13T01:30:00",30.4,278,182,0.13,5.13,null,7.59,4.01,25.71], [122888,"2020-03-13T01:40:00",30.4,278,182,0.13,5.04,null,7.58,3.99,21.97], [122889,"2020-03-13T01:50:00",30.41,278,182,0.13,4.95,null,7.56,4.16,22.71], [122890,"2020-03-13T02:00:00",30.39,278,182,0.13,4.94,null,7.55,4.14,26.5], [122891,"2020-03-13T02:10:00",30.39,279,182,0.13,4.97,null,7.57,4.06,22.06], [122892,"2020-03-13T02:20:00",30.39,278,182,0.13,5.05,null,7.57,4,22.15], [122893,"2020-03-13T02:30:00",30.38,278,182,0.13,5.09,null,7.58,4.02,23.83], [122894,"2020-03-13T02:40:00",30.37,279,182,0.13,5.13,null,7.6,4.05,24.94], [122895,"2020-03-13T02:50:00",30.38,278,182,0.13,5.21,null,7.59,4.23,22.23], [122896,"2020-03-13T03:00:00",30.37,279,182,0.13,5.17,null,7.58,4.38,24.97], [122897,"2020-03-13T03:10:00",30.35,279,182,0.13,5.19,null,7.58,4.08,22.92], [122898,"2020-03-13T03:20:00",30.3521,279,182,0.131227,5.1894,null,7.58144,4.07948,22.7859], [122899,"2020-03-13T03:30:00",30.34,279,182,0.13,5.18,null,7.58,4.01,22.6], [122900,"2020-03-13T03:40:00",30.31,278,182,0.13,5.08,null,7.56,4.08,24.69], [122901,"2020-03-13T03:50:00",30.31,278,182,0.13,5.1,null,7.56,4.3,23.34], [122902,"2020-03-13T04:00:00",30.32,278,181,0.13,5.07,null,7.55,4.08,29.63], [122903,"2020-03-13T04:10:00",30.29,278,181,0.13,5.01,null,7.56,4.03,25.31], [122904,"2020-03-13T04:20:00",30.28,277,181,0.13,4.99,null,7.55,4.32,35.88], [122905,"2020-03-13T04:30:00",30.29,277,181,0.13,5.01,null,7.52,3.8,23.4], [122906,"2020-03-13T04:40:00",30.27,277,181,0.13,4.99,null,7.53,4.25,23.9], [122907,"2020-03-13T04:50:00",30.26,277,181,0.13,4.97,null,7.53,3.7,22.81], [122908,"2020-03-13T04:54:00",30.2587,278,181,0.130888,4.97207,null,7.52704,3.69579,22.8051], [122909,"2020-03-13T05:00:00",30.26,277,181,0.13,5.08,null,7.54,3.95,21.77], [122910,"2020-03-13T05:10:00",30.25,277,181,0.13,5,null,7.54,3.81,24.71], [122911,"2020-03-13T05:20:00",30.24,277,181,0.13,4.95,null,7.52,3.89,25.82], [122912,"2020-03-13T05:30:00",30.24,277,181,0.13,4.96,null,7.54,3.73,23.18], [122913,"2020-03-13T05:40:00",30.27,277,181,0.13,4.98,null,7.54,3.84,22.95], [122914,"2020-03-13T05:50:00",30.19,277,181,0.13,4.96,null,7.53,3.71,21.51], [122915,"2020-03-13T06:00:00",30.19,277,181,0.13,4.86,null,7.52,3.59,22.15], [122916,"2020-03-13T06:10:00",30.2,277,181,0.13,4.9,null,7.52,3.5,21.07], [122917,"2020-03-13T06:20:00",30.2,277,180,0.13,4.96,null,7.53,3.74,21.8], [122918,"2020-03-13T06:30:00",30.14,277,181,0.13,4.77,null,7.5,3.79,20.79], [122919,"2020-03-13T06:40:00",30.18,276,180,0.13,4.93,null,7.51,3.86,20.46], [122920,"2020-03-13T06:50:00",30.12,276,181,0.13,4.72,null,7.48,3.69,20.03], [122921,"2020-03-13T07:00:00",30.11,276,181,0.13,4.74,null,7.48,3.54,19], [122922,"2020-03-13T07:10:00",30.13,271,177,0.13,4.75,null,7.48,3.63,19.27], [122923,"2020-03-13T07:20:00",30.2,275,180,0.13,4.9,null,7.51,3.82,19.68], [122924,"2020-03-13T07:30:00",30.17,275,180,0.13,4.81,null,7.49,3.76,19.77], [122925,"2020-03-13T07:40:00",30.14,275,180,0.13,4.75,null,7.46,4.32,21.88], [122926,"2020-03-13T07:50:00",30.18,275,179,0.13,4.93,null,7.49,4.48,26.84], [122927,"2020-03-13T08:00:00",30.22,274,179,0.13,5.11,null,7.52,4.25,28.27], [122928,"2020-03-13T08:10:00",30.24,274,179,0.13,5.18,null,7.54,4.24,30.15], [122929,"2020-03-13T08:20:00",30.24,274,179,0.13,5.18,null,7.54,4.27,25.21], [122930,"2020-03-13T08:30:00",30.26,274,179,0.13,5.15,null,7.54,3.77,25.07], [122931,"2020-03-13T08:40:00",30.31,273,178,0.13,5.26,null,7.55,3.93,22.74], [122932,"2020-03-13T08:50:00",30.33,273,179,0.13,5.25,null,7.56,3.97,24.4], [122933,"2020-03-13T09:00:00",30.34,273,178,0.13,5.27,null,7.57,3.83,21.83], [122934,"2020-03-13T09:10:00",30.36,273,178,0.13,5.32,null,7.58,3.8,22.22], [122935,"2020-03-13T09:20:00",30.39,273,178,0.13,5.34,null,7.57,3.67,21.96], [122936,"2020-03-13T09:30:00",30.44,273,178,0.13,5.47,null,7.61,3.92,22.19], [122937,"2020-03-13T09:40:00",30.47,273,178,0.13,5.47,null,7.62,3.93,23.06], [122938,"2020-03-13T09:50:00",30.5,272,178,0.13,5.55,null,7.65,4.02,21.59], [122939,"2020-03-13T10:00:00",30.52,273,178,0.13,5.56,null,7.65,4.66,23.13], [122940,"2020-03-13T10:10:00",30.55,273,178,0.13,5.56,null,7.66,4.19,20.9], [122941,"2020-03-13T10:20:00",30.56,273,178,0.13,5.59,null,7.67,4.08,22.5], [122942,"2020-03-13T10:30:00",30.55,273,178,0.13,5.58,null,7.67,3.49,22.64], [122943,"2020-03-13T10:40:00",30.55,273,178,0.13,5.57,null,7.67,4.07,23.22], [122944,"2020-03-13T10:50:00",30.63,273,178,0.13,5.62,null,7.68,4.37,22.94], [122945,"2020-03-13T11:00:00",30.6,274,179,0.13,5.62,null,7.69,3.79,22.87], [122946,"2020-03-13T11:10:00",30.62,274,179,0.13,5.63,null,7.68,4.08,23.07], [122947,"2020-03-13T11:20:00",30.63,274,179,0.13,5.61,null,7.68,4.7,23.94], [122948,"2020-03-13T11:30:00",30.6,270,178,0.13,5.59,null,7.69,3.94,23.31], [122949,"2020-03-13T11:40:00",30.64,274,179,0.13,5.61,null,7.69,3.88,22.64], [122950,"2020-03-13T11:50:00",30.63,274,179,0.13,5.61,null,7.68,3.62,23.77], [122951,"2020-03-13T12:00:00",30.65,274,179,0.13,5.61,null,7.7,3.65,25.83], [122952,"2020-03-13T12:10:00",30.66,274,179,0.13,5.62,null,7.71,3.77,22.27], [122953,"2020-03-13T12:20:00",30.67,274,179,0.13,5.64,null,7.7,4.07,23.72], [122954,"2020-03-13T12:30:00",30.68,274,179,0.13,5.66,null,7.7,3.68,23.21], [122955,"2020-03-13T12:40:00",30.71,275,179,0.13,5.68,null,7.71,4.01,21.49], [122956,"2020-03-13T12:50:00",30.7107,276,180,0.129478,5.67616,null,7.70248,4.01252,22.9982], [122957,"2020-03-13T13:00:00",30.77,275,180,0.13,5.79,null,7.72,4.11,22.87], [122958,"2020-03-13T13:10:00",30.84,274,180,0.13,5.91,null,7.75,4.91,22.34], [122959,"2020-03-13T13:20:00",30.96,275,180,0.13,5.87,null,7.76,4.89,23.3], [122960,"2020-03-13T13:30:00",30.91,275,180,0.13,5.7,null,7.73,4.01,22.68], [122961,"2020-03-13T13:40:00",30.9,275,180,0.13,5.63,null,7.7,4.18,23.78], [122962,"2020-03-13T13:50:00",31.08,275,180,0.13,5.7,null,7.71,4.98,21.31], [122963,"2020-03-13T14:00:00",31.11,275,180,0.13,5.5,null,7.7,4.34,21.58], [122964,"2020-03-13T14:10:00",31.16,275,180,0.13,5.63,null,7.72,5.02,25.87], [122965,"2020-03-13T14:20:00",31.21,275,180,0.13,5.63,null,7.73,4.83,21.56], [122966,"2020-03-13T14:30:00",31.2,275,180,0.13,5.75,null,7.75,4.73,21.96], [122967,"2020-03-13T14:40:00",31.05,276,180,0.13,5.75,null,7.75,4.61,22.52], [122968,"2020-03-13T14:50:00",30.97,276,181,0.13,5.71,null,7.74,4.8,22.67], [122969,"2020-03-13T15:00:00",31.06,276,180,0.13,5.76,null,7.74,5.08,23.2], [122970,"2020-03-13T15:10:00",30.97,276,180,0.13,5.7,null,7.73,4.88,25.18], [122971,"2020-03-13T15:20:00",30.9727,277,180,0.130009,5.69075,null,7.76538,4.87759,26.294], [122972,"2020-03-13T15:30:00",30.97,276,180,0.13,5.65,null,7.71,4.87,24.45], [122973,"2020-03-13T15:40:00",31.02,276,180,0.13,5.72,null,7.72,4.91,23.83], [122974,"2020-03-13T15:50:00",31.03,276,180,0.13,5.66,null,7.72,4.62,22.48], [122975,"2020-03-13T16:00:00",31.03,276,180,0.13,5.66,null,7.73,5.06,22.88], [122976,"2020-03-13T16:10:00",31.05,276,180,0.13,5.67,null,7.8,4.87,24.66], [122977,"2020-03-13T16:20:00",30.97,276,180,0.13,5.64,null,7.83,5.04,27.37], [122978,"2020-03-13T16:30:00",30.99,276,180,0.13,5.6,null,7.88,5.08,26.33], [122979,"2020-03-13T16:40:00",30.93,276,180,0.13,5.58,null,7.8,4.43,24.61], [122980,"2020-03-13T16:50:00",30.92,276,180,0.13,5.55,null,7.77,5.15,24.72], [122981,"2020-03-13T17:00:00",30.9205,277,180,0.13014,5.55175,null,7.76658,5.15096,24.9992], [122982,"2020-03-13T17:10:00",30.88,276,180,0.13,5.54,null,7.81,4.49,25.06], [122983,"2020-03-13T17:20:00",30.85,276,181,0.13,5.53,null,7.81,4.39,26.31], [122984,"2020-03-13T17:30:00",30.81,276,181,0.13,5.54,null,7.83,4.39,23.83], [122985,"2020-03-13T17:40:00",30.8,276,181,0.13,5.52,null,7.82,4.43,23.45], [122986,"2020-03-13T17:50:00",30.81,276,180,0.13,5.52,null,7.78,4.46,25.02], [122987,"2020-03-13T18:00:00",30.79,276,180,0.13,5.5,null,7.72,4.46,24.53], [122988,"2020-03-13T18:10:00",30.78,276,181,0.13,5.49,null,7.73,4.39,24.81], [122989,"2020-03-13T18:20:00",30.77,277,180,0.13,5.49,null,7.71,4.6,24.55], [122990,"2020-03-13T18:30:00",30.72,277,181,0.13,5.43,null,7.71,4.47,25.4], [122991,"2020-03-13T18:40:00",30.76,277,180,0.13,5.43,null,7.69,4.35,23.45], [122992,"2020-03-13T18:50:00",30.75,276,180,0.13,5.37,null,7.68,4.58,25.45], [122993,"2020-03-13T19:00:00",30.75,277,180,0.13,5.36,null,7.66,4.36,24.93], [122994,"2020-03-13T19:10:00",30.73,276,180,0.13,5.42,null,7.65,4.31,24.55], [122995,"2020-03-13T19:20:00",30.72,276,180,0.13,5.44,null,7.64,4.56,25.21], [122996,"2020-03-13T19:30:00",30.7,276,180,0.13,5.32,null,7.64,4.13,23.79], [122997,"2020-03-13T19:40:00",30.71,276,180,0.13,5.34,null,7.65,4.15,26.58], [122998,"2020-03-13T19:50:00",30.71,276,180,0.13,5.36,null,7.66,4.44,29.18], [122999,"2020-03-13T20:00:00",30.66,275,180,0.13,5.28,null,7.65,4.28,26.63], [123000,"2020-03-13T20:10:00",30.6624,276,180,0.129975,5.37376,null,7.64514,4.28493,25.2578], [123001,"2020-03-13T20:20:00",30.65,274,179,0.13,5.42,null,7.65,4.21,25.5], [123002,"2020-03-13T20:30:00",30.62,274,179,0.13,5.42,null,7.63,3.98,30.01], [123003,"2020-03-13T20:40:00",30.61,274,179,0.13,5.38,null,7.64,4.26,32.67], [123004,"2020-03-13T20:50:00",30.6146,275,179,0.129051,5.38595,null,7.64047,4.25761,30.7496], [123005,"2020-03-13T21:00:00",30.62,273,178,0.13,5.47,null,7.67,4.14,28.74], [123006,"2020-03-13T21:10:00",30.6,273,178,0.13,5.45,null,7.67,4.21,26.25], [123007,"2020-03-13T21:20:00",30.597,274,178,0.128656,5.45042,null,7.66417,4.20938,25.029], [123008,"2020-03-13T21:30:00",30.64,274,179,0.13,5.44,null,7.66,4.05,24.05], [123009,"2020-03-13T21:40:00",30.63,274,179,0.13,5.4,null,7.66,4.11,24.21], [123010,"2020-03-13T21:50:00",30.6233,274,179,0.128942,5.36996,null,7.66404,4.10898,23.4356], [123011,"2020-03-13T22:00:00",30.65,274,178,0.13,5.36,null,7.66,3.91,24.3], [123012,"2020-03-13T22:10:00",30.65,273,178,0.13,5.36,null,7.66,3.97,23.5], [123013,"2020-03-13T22:20:00",30.62,273,178,0.13,5.37,null,7.66,3.64,22.71], [123014,"2020-03-13T22:30:00",30.65,273,178,0.13,5.41,null,7.68,4.01,22.5], [123015,"2020-03-13T22:40:00",30.6488,273,178,0.128467,5.4477,null,7.68602,4.01256,23.8701], [123016,"2020-03-13T22:50:00",30.63,273,178,0.13,5.41,null,7.66,3.57,22.24], [123017,"2020-03-13T23:00:00",30.64,273,178,0.13,5.45,null,7.67,3.85,23.09], [123018,"2020-03-13T23:10:00",30.65,273,178,0.13,5.5,null,7.65,3.92,21.63], [123019,"2020-03-13T23:20:00",30.64,273,178,0.13,5.49,null,7.66,3.88,22.1], [123020,"2020-03-13T23:30:00",30.65,273,178,0.13,5.49,null,7.64,3.87,23.32], [123021,"2020-03-13T23:40:00",30.65,273,178,0.13,5.47,null,7.66,3.49,22.14], [123022,"2020-03-13T23:50:00",30.63,273,178,0.13,5.45,null,7.65,3.81,22.76], [123023,"2020-03-13T23:54:00",30.634,274,178,0.128472,5.45247,null,7.6506,3.81388,22.7596], [123024,"2020-03-14T00:00:00",30.64,273,178,0.13,5.45,null,7.67,4.14,21.67], [123025,"2020-03-14T00:10:00",30.6439,274,178,0.128528,5.47576,null,7.64984,4.13683,22.147], [123026,"2020-03-14T00:20:00",30.63,273,178,0.13,5.42,null,7.67,3.9,21.68], [123027,"2020-03-14T00:30:00",30.61,273,178,0.13,5.43,null,7.67,4.52,21.42], [123028,"2020-03-14T00:40:00",30.63,274,179,0.13,5.5,null,7.65,3.8,22.47], [123029,"2020-03-14T00:50:00",30.61,274,179,0.13,5.45,null,7.66,4.43,22.78], [123030,"2020-03-14T01:00:00",30.63,274,179,0.13,5.53,null,7.67,3.82,22.13], [123031,"2020-03-14T01:10:00",30.6,274,179,0.13,5.48,null,7.67,4.17,21.45], [123032,"2020-03-14T01:20:00",30.57,274,179,0.13,5.41,null,7.66,3.89,21.33], [123033,"2020-03-14T01:30:00",30.58,274,179,0.13,5.41,null,7.68,3.78,20.01], [123034,"2020-03-14T01:40:00",30.55,274,179,0.13,5.44,null,7.67,3.98,20.68], [123035,"2020-03-14T01:50:00",30.56,274,179,0.13,5.47,null,7.68,4.29,22.35], [123036,"2020-03-14T02:00:00",30.558,275,179,0.129289,5.46504,null,7.72915,4.285,19.8332], [123037,"2020-03-14T02:10:00",30.55,275,179,0.13,5.44,null,7.72,4.03,20.02], [123038,"2020-03-14T02:20:00",30.51,274,179,0.13,5.4,null,7.72,3.82,19.51], [123039,"2020-03-14T02:30:00",30.52,274,179,0.13,5.29,null,7.66,3.71,21.16], [123040,"2020-03-14T02:40:00",30.52,274,179,0.13,5.16,null,7.65,3.55,20.52], [123041,"2020-03-14T02:50:00",30.52,274,179,0.13,5.07,null,7.62,3.71,19.78], [123042,"2020-03-14T03:00:00",30.51,275,180,0.13,5.02,null,7.62,3.49,20.29], [123043,"2020-03-14T03:10:00",30.51,275,180,0.13,5.02,null,7.6,3.53,19.79], [123044,"2020-03-14T03:20:00",30.5075,276,180,0.129739,4.98658,null,7.60569,3.53206,21.3568], [123045,"2020-03-14T03:30:00",30.48,275,180,0.13,4.98,null,7.65,3.48,20.34], [123046,"2020-03-14T03:40:00",30.48,275,180,0.13,5,null,7.59,3.65,20.79], [123047,"2020-03-14T03:50:00",30.47,275,180,0.13,5.02,null,7.59,3.58,20.31], [123048,"2020-03-14T04:00:00",30.47,275,180,0.13,5.05,null,7.6,3.5,20.43], [123049,"2020-03-14T04:10:00",30.47,275,180,0.13,5.11,null,7.61,3.47,20.57], [123050,"2020-03-14T04:20:00",30.45,275,180,0.13,5.09,null,7.61,3.46,20.73], [123051,"2020-03-14T04:30:00",30.45,275,180,0.13,5.11,null,7.62,3.8,21.69], [123052,"2020-03-14T04:40:00",30.44,275,180,0.13,5.07,null,7.62,3.57,20.82], [123053,"2020-03-14T04:50:00",30.4424,276,180,0.129689,5.12282,null,7.61834,3.56766,21.9762], [123054,"2020-03-14T04:54:00",30.4503,276,180,0.129689,5.12282,null,7.61834,3.69141,21.9762], [123055,"2020-03-14T05:00:00",30.43,276,180,0.13,5.06,null,7.59,3.69,22.03], [123056,"2020-03-14T05:10:00",30.42,275,180,0.13,5.06,null,7.59,3.55,22.67], [123057,"2020-03-14T05:20:00",30.43,275,179,0.13,5.12,null,7.6,3.56,21.85], [123058,"2020-03-14T05:30:00",30.434,276,179,0.129508,5.11438,null,7.59732,3.56328,22.8929], [123059,"2020-03-14T05:40:00",30.47,274,179,0.13,5.25,null,7.61,3.73,24.42], [123060,"2020-03-14T05:50:00",30.48,273,179,0.13,5.28,null,7.62,3.89,24.92], [123061,"2020-03-14T06:00:00",30.46,274,179,0.13,5.12,null,7.61,3.9,23.4], [123062,"2020-03-14T06:10:00",30.45,274,179,0.13,5.12,null,7.61,3.74,23.99], [123063,"2020-03-14T06:20:00",30.43,274,179,0.13,5.05,null,7.61,3.36,22.71], [123064,"2020-03-14T06:30:00",30.42,274,179,0.13,5.02,null,7.6,3.32,20.99], [123065,"2020-03-14T06:40:00",30.44,274,179,0.13,5.18,null,7.61,3.92,21.13], [123066,"2020-03-14T06:50:00",30.43,274,179,0.13,5.12,null,7.61,3.25,21.19], [123067,"2020-03-14T07:00:00",30.39,273,179,0.13,5.06,null,7.59,3.64,32.69], [123068,"2020-03-14T07:10:00",30.41,273,178,0.13,5.11,null,7.57,3.58,25.5], [123069,"2020-03-14T07:20:00",30.46,273,178,0.13,5.23,null,7.6,3.84,23.57], [123070,"2020-03-14T07:30:00",30.45,272,178,0.13,5.21,null,7.61,3.52,25.9], [123071,"2020-03-14T07:40:00",30.45,272,178,0.13,5.16,null,7.59,3.57,27.82], [123072,"2020-03-14T07:50:00",30.47,272,178,0.13,5.17,null,7.6,3.64,22.43], [123073,"2020-03-14T08:00:00",30.48,272,178,0.13,5.16,null,7.61,3.98,24.27], [123074,"2020-03-14T08:10:00",30.49,272,177,0.13,5.27,null,7.6,3.82,36.87], [123075,"2020-03-14T08:20:00",30.51,272,177,0.13,5.3,null,7.6,4.33,32.41], [123076,"2020-03-14T08:30:00",30.53,271,177,0.13,5.35,null,7.62,4.11,28.39], [123077,"2020-03-14T08:40:00",30.55,270,177,0.13,5.36,null,7.63,4.09,27.28], [123078,"2020-03-14T08:50:00",30.5504,271,177,0.127519,5.42405,null,7.6303,4.08842,24.5362], [123079,"2020-03-14T09:00:00",30.61,270,176,0.13,5.46,null,7.71,4.21,24.73], [123080,"2020-03-14T09:10:00",30.63,270,176,0.13,5.5,null,7.7,3.78,24.36], [123081,"2020-03-14T09:20:00",30.65,270,176,0.13,5.46,null,7.69,3.96,22.82], [123082,"2020-03-14T09:30:00",30.68,270,176,0.13,5.5,null,7.67,3.77,23], [123083,"2020-03-14T09:40:00",30.6797,271,176,0.127145,5.53414,null,7.719,3.76611,23.5316], [123084,"2020-03-14T09:50:00",30.72,270,176,0.13,5.49,null,7.71,3.8,22.79], [123085,"2020-03-14T10:00:00",30.73,270,177,0.13,5.49,null,7.74,3.74,22.47], [123086,"2020-03-14T10:10:00",30.74,270,177,0.13,5.48,null,7.73,3.72,22.93], [123087,"2020-03-14T10:20:00",30.78,270,177,0.13,5.56,null,7.74,3.36,23], [123088,"2020-03-14T10:30:00",30.76,270,177,0.13,5.53,null,7.71,3.81,24.75], [123089,"2020-03-14T10:40:00",30.77,270,177,0.13,5.55,null,7.74,3.57,26.14], [123090,"2020-03-14T10:50:00",30.76,270,177,0.13,5.55,null,7.72,3.49,25.03], [123091,"2020-03-14T11:00:00",30.77,270,177,0.13,5.55,null,7.75,3.95,25.36], [123092,"2020-03-14T11:10:00",30.76,270,177,0.13,5.56,null,7.76,3.47,24.57], [123093,"2020-03-14T11:20:00",30.79,271,177,0.13,5.59,null,7.75,3.98,23.35], [123094,"2020-03-14T11:30:00",30.83,267,174,0.13,5.61,null,7.76,4.41,23.44], [123095,"2020-03-14T11:40:00",30.84,271,177,0.13,5.6,null,7.76,3.54,23.73], [123096,"2020-03-14T11:50:00",30.87,271,177,0.13,5.66,null,7.73,4.3,24.5], [123097,"2020-03-14T12:00:00",30.86,268,176,0.13,5.61,null,7.76,4.03,24.23], [123098,"2020-03-14T12:10:00",30.8625,272,175,0.126306,5.6147,null,7.75424,4.03168,25.5142], [123099,"2020-03-14T12:20:00",30.88,272,177,0.13,5.59,null,7.75,3.31,25.91], [123100,"2020-03-14T12:30:00",30.86,272,178,0.13,5.64,null,7.76,3.73,25.63], [123101,"2020-03-14T12:40:00",30.86,267,176,0.13,5.62,null,7.72,3.7,24.33], [123102,"2020-03-14T12:50:00",30.93,266,175,0.13,5.74,null,7.76,3.83,24.3], [123103,"2020-03-14T13:00:00",31,272,178,0.13,5.85,null,7.77,4,22.95], [123104,"2020-03-14T13:10:00",31.0023,273,178,0.128012,5.85055,null,7.80019,3.99643,22.4019], [123105,"2020-03-14T13:20:00",31,272,178,0.13,5.79,null,7.78,4.81,24.81], [123106,"2020-03-14T13:30:00",31.01,271,175,0.13,5.7,null,7.77,3.89,23.15], [123107,"2020-03-14T13:40:00",30.98,272,178,0.13,5.74,null,7.77,4.28,25.09], [123108,"2020-03-14T13:50:00",31.15,272,178,0.13,5.74,null,7.79,3.94,24.41], [123109,"2020-03-14T14:00:00",31.24,272,178,0.13,5.65,null,7.77,4.31,24.95], [123110,"2020-03-14T14:10:00",31.23,272,178,0.13,5.47,null,7.73,4.1,24.13], [123111,"2020-03-14T14:20:00",31.21,269,175,0.13,5.51,null,7.75,4.38,23.27], [123112,"2020-03-14T14:30:00",31.27,270,175,0.13,5.63,null,7.77,4.76,23.71], [123113,"2020-03-14T14:40:00",31.33,272,178,0.13,5.69,null,7.78,4.64,45.83], [123114,"2020-03-14T14:50:00",31.35,272,178,0.13,5.71,null,7.76,4.51,24.52], [123115,"2020-03-14T15:00:00",31.44,272,176,0.13,5.81,null,7.79,4.34,23.17], [123116,"2020-03-14T15:10:00",31.41,273,178,0.13,5.8,null,7.8,4.74,23.03], [123117,"2020-03-14T15:20:00",31.22,265,175,0.12,5.7,null,7.77,4.38,25.34], [123118,"2020-03-14T15:30:00",31.26,269,177,0.13,5.68,null,7.77,4.3,24.55], [123119,"2020-03-14T15:40:00",31.25,267,175,0.13,5.69,null,7.77,4.44,24.08], [123120,"2020-03-14T15:50:00",31.26,265,174,0.12,5.64,null,7.78,4.17,23.94], [123121,"2020-03-14T16:00:00",31.29,270,174,0.13,5.69,null,7.79,4.2,23.62], [123122,"2020-03-14T16:10:00",31.29,270,176,0.13,5.68,null,7.79,4.4,22.33], [123123,"2020-03-14T16:20:00",31.32,272,178,0.13,5.68,null,7.81,4.19,23.89], [123124,"2020-03-14T16:30:00",31.3,272,178,0.13,5.67,null,7.79,4.35,24.72], [123125,"2020-03-14T16:40:00",31.21,273,178,0.13,5.62,null,7.79,4.34,26.07], [123126,"2020-03-14T16:50:00",31.17,272,176,0.13,5.59,null,7.79,4.23,25.91], [123127,"2020-03-14T17:00:00",31.18,273,178,0.13,5.6,null,7.77,4.03,26.66], [123128,"2020-03-14T17:10:00",31.15,273,178,0.13,5.59,null,7.75,4.1,26.34], [123129,"2020-03-14T17:20:00",31.11,273,178,0.13,5.61,null,7.76,4.05,25.83], [123130,"2020-03-14T17:30:00",31.11,273,178,0.13,5.61,null,7.76,4.2,25.38], [123131,"2020-03-14T17:40:00",31.06,273,178,0.13,5.62,null,7.76,4.18,26.35], [123132,"2020-03-14T17:50:00",31.01,273,178,0.13,5.62,null,7.76,4.07,25.46], [123133,"2020-03-14T18:00:00",30.99,273,179,0.13,5.6,null,7.75,4.17,28.54], [123134,"2020-03-14T18:10:00",30.97,266,174,0.13,5.56,null,7.73,3.99,26.44], [123135,"2020-03-14T18:20:00",30.95,273,179,0.13,5.52,null,7.73,4.83,48.32], [123136,"2020-03-14T18:30:00",30.96,273,178,0.13,5.52,null,7.73,4.48,33], [123137,"2020-03-14T18:40:00",30.94,273,178,0.13,5.49,null,7.72,4.36,32.27], [123138,"2020-03-14T18:50:00",30.93,273,178,0.13,5.45,null,7.72,4.47,32.27], [123139,"2020-03-14T19:00:00",30.93,273,178,0.13,5.41,null,7.73,4.31,29.75], [123140,"2020-03-14T19:10:00",30.9,272,178,0.13,5.41,null,7.73,4.32,29.74], [123141,"2020-03-14T19:20:00",30.89,272,178,0.13,5.35,null,7.72,4.03,28.34], [123142,"2020-03-14T19:30:00",30.89,272,178,0.13,5.33,null,7.72,3.99,28.78], [123143,"2020-03-14T19:40:00",30.87,272,178,0.13,5.33,null,7.72,3.96,29.02], [123144,"2020-03-14T19:50:00",30.86,273,178,0.13,5.3,null,7.71,4.05,28.12], [123145,"2020-03-14T20:00:00",30.87,272,178,0.13,5.27,null,7.71,4.94,70.65], [123146,"2020-03-14T20:10:00",30.88,272,178,0.13,5.25,null,7.69,3.95,30.75], [123147,"2020-03-14T20:20:00",30.87,272,178,0.13,5.16,null,7.67,3.75,31.74], [123148,"2020-03-14T20:30:00",30.83,272,178,0.13,5.18,null,7.68,3.92,30.39], [123149,"2020-03-14T20:40:00",30.83,272,178,0.13,5.2,null,7.68,3.9,29.42], [123150,"2020-03-14T20:50:00",30.8,271,177,0.13,5.2,null,7.68,3.62,29.28], [123151,"2020-03-14T21:00:00",30.76,271,177,0.13,5.3,null,7.68,3.8,27.59], [123152,"2020-03-14T21:10:00",30.79,270,177,0.13,5.23,null,7.68,4.02,25.96], [123153,"2020-03-14T21:20:00",30.77,269,176,0.13,5.21,null,7.68,3.6,24.64], [123154,"2020-03-14T21:30:00",30.76,269,176,0.13,5.23,null,7.67,3.72,25.55], [123155,"2020-03-14T21:40:00",30.79,267,175,0.13,5.26,null,7.69,3.62,25.41], [123156,"2020-03-14T21:50:00",30.79,267,175,0.13,5.27,null,7.69,3.47,23.5], [123157,"2020-03-14T22:00:00",30.79,267,174,0.13,5.26,null,7.72,3.67,23.67], [123158,"2020-03-14T22:10:00",30.8,267,175,0.13,5.24,null,7.69,3.63,23.87], [123159,"2020-03-14T22:20:00",30.81,268,175,0.13,5.2,null,7.7,3.52,22.9], [123160,"2020-03-14T22:30:00",30.82,268,176,0.13,5.16,null,7.69,3.39,23.1], [123161,"2020-03-14T22:40:00",30.83,268,175,0.13,5.17,null,7.68,3.53,21.64], [123162,"2020-03-14T22:50:00",30.85,268,175,0.13,5.19,null,7.67,3.57,23.13], [123163,"2020-03-14T23:00:00",30.84,267,175,0.13,5.21,null,7.68,3.51,23.63], [123164,"2020-03-14T23:10:00",30.84,267,175,0.13,5.2,null,7.67,3.53,22.19], [123165,"2020-03-14T23:20:00",30.83,267,175,0.13,5.19,null,7.67,3.52,21.57], [123166,"2020-03-14T23:30:00",30.82,267,175,0.13,5.11,null,7.66,3.16,21.43], [123167,"2020-03-14T23:40:00",30.87,267,174,0.13,5.3,null,7.67,3.42,22.11], [123168,"2020-03-14T23:50:00",30.85,267,175,0.13,5.26,null,7.66,3.59,20.87], [123169,"2020-03-14T23:54:00",30.8496,268,175,0.125787,5.26041,null,7.65742,3.58568,20.8671], [123170,"2020-03-15T00:00:00",30.86,267,174,0.13,5.31,null,7.68,3.59,24.54], [123171,"2020-03-15T00:10:00",30.86,267,175,0.13,5.3,null,7.69,3.63,20.66], [123172,"2020-03-15T00:20:00",30.85,267,175,0.13,5.29,null,7.67,3.46,21.61], [123173,"2020-03-15T00:30:00",30.87,267,175,0.13,5.31,null,7.68,3.41,22.53], [123174,"2020-03-15T00:40:00",30.83,267,175,0.13,5.28,null,7.68,3.37,20.51], [123175,"2020-03-15T00:50:00",30.84,267,175,0.13,5.3,null,7.68,3.33,21.29], [123176,"2020-03-15T01:00:00",30.84,268,175,0.13,5.28,null,7.67,3.3,21.71], [123177,"2020-03-15T01:10:00",30.83,268,175,0.13,5.3,null,7.67,3.69,21.68], [123178,"2020-03-15T01:20:00",30.86,268,175,0.13,5.37,null,7.66,3.88,22.17], [123179,"2020-03-15T01:30:00",30.84,269,175,0.13,5.34,null,7.68,3.85,20.76], [123180,"2020-03-15T01:40:00",30.81,268,176,0.13,5.35,null,7.68,3.65,21.24], [123181,"2020-03-15T01:50:00",30.8176,270,176,0.126745,5.36909,null,7.6742,3.59043,21.4671], [123182,"2020-03-15T02:00:00",30.8,269,176,0.13,5.36,null,7.68,3.65,24.35], [123183,"2020-03-15T02:10:00",30.8,269,176,0.13,5.36,null,7.69,3.59,19.98], [123184,"2020-03-15T02:20:00",30.8,270,176,0.13,5.37,null,7.69,3.81,21.87], [123185,"2020-03-15T02:30:00",30.78,270,177,0.13,5.35,null,7.69,3.51,21.85], [123186,"2020-03-15T02:40:00",30.82,271,177,0.13,5.44,null,7.72,3.84,21.97], [123187,"2020-03-15T02:50:00",30.75,270,177,0.13,5.26,null,7.68,3.76,21.02], [123188,"2020-03-15T03:00:00",30.77,271,177,0.13,5.39,null,7.69,3.37,21.16], [123189,"2020-03-15T03:10:00",30.76,271,177,0.13,5.34,null,7.69,3.5,20.91], [123190,"2020-03-15T03:20:00",30.75,271,177,0.13,5.28,null,7.68,3.22,21.31], [123191,"2020-03-15T03:30:00",30.72,271,177,0.13,5.32,null,7.68,3.98,20.74], [123192,"2020-03-15T03:40:00",30.73,271,177,0.13,5.32,null,7.68,3.56,20.37], [123193,"2020-03-15T03:50:00",30.72,271,177,0.13,5.31,null,7.67,4.1,19.87], [123194,"2020-03-15T04:00:00",30.69,271,177,0.13,5.21,null,7.66,3.42,20.66], [123195,"2020-03-15T04:10:00",30.71,271,177,0.13,5.1,null,7.63,3.46,20.27], [123196,"2020-03-15T04:20:00",30.7,271,177,0.13,4.94,null,7.6,3.49,20.13], [123197,"2020-03-15T04:30:00",30.69,272,177,0.13,4.93,null,7.6,3.49,19.25], [123198,"2020-03-15T04:40:00",30.68,272,177,0.13,4.91,null,7.6,3.34,20.27], [123199,"2020-03-15T04:50:00",30.68,272,178,0.13,4.92,null,7.6,3.41,20.66], [123200,"2020-03-15T04:54:00",30.6757,273,178,0.128022,4.91671,null,7.5976,3.40654,20.6614], [123201,"2020-03-15T05:00:00",30.67,272,178,0.13,4.96,null,7.61,3.38,20.41], [123202,"2020-03-15T05:10:00",30.67,272,178,0.13,5,null,7.61,3.35,20.93], [123203,"2020-03-15T05:20:00",30.66,273,178,0.13,4.96,null,7.6,3.15,20.08], [123204,"2020-03-15T05:30:00",30.67,273,178,0.13,5.02,null,7.61,3.43,21.29], [123205,"2020-03-15T05:40:00",30.66,273,178,0.13,5,null,7.6,3.09,22.09], [123206,"2020-03-15T05:50:00",30.65,272,178,0.13,4.99,null,7.6,3.28,21.19], [123207,"2020-03-15T06:00:00",30.65,272,178,0.13,4.99,null,7.6,3.31,22.37], [123208,"2020-03-15T06:10:00",30.64,267,175,0.13,4.98,null,7.6,3.51,22.77], [123209,"2020-03-15T06:20:00",30.64,268,174,0.13,4.96,null,7.6,3.23,20.8], [123210,"2020-03-15T06:30:00",30.63,272,178,0.13,4.92,null,7.58,4.28,21.54], [123211,"2020-03-15T06:40:00",30.6326,272,177,0.127958,4.90644,null,7.58346,4.28045,21.399], [123212,"2020-03-15T06:50:00",30.62,271,177,0.13,4.92,null,7.58,3.1,21.45], [123213,"2020-03-15T07:00:00",30.62,271,177,0.13,4.89,null,7.57,3.79,22.13], [123214,"2020-03-15T07:10:00",30.6,271,177,0.13,4.79,null,7.56,3.6,21.04], [123215,"2020-03-15T07:20:00",30.61,271,177,0.13,4.82,null,7.56,3.22,20.63], [123216,"2020-03-15T07:30:00",30.61,271,177,0.13,4.85,null,7.55,3.61,24.22], [123217,"2020-03-15T07:40:00",30.61,271,177,0.13,4.86,null,7.55,3.68,24.92], [123218,"2020-03-15T07:50:00",30.6129,272,177,0.127524,4.82797,null,7.53985,3.67672,25.7255], [123219,"2020-03-15T08:00:00",30.67,270,176,0.13,5.03,null,7.58,3.85,23.66], [123220,"2020-03-15T08:10:00",30.6699,271,176,0.127141,5.0045,null,7.58703,3.84677,21.6883], [123221,"2020-03-15T08:20:00",30.6755,271,176,0.127148,5.017,null,7.58703,3.29462,24.5373], [123222,"2020-03-15T08:30:00",30.7043,270,176,0.126936,5.07797,null,7.58619,3.58387,22.7119], [123223,"2020-03-15T08:40:00",30.7043,270,176,0.126936,5.20637,null,7.61685,4.08016,23.2057], [123224,"2020-03-15T08:50:00",30.7332,270,176,0.126624,5.23914,null,7.61776,3.982,22.8654], [123225,"2020-03-15T09:00:00",30.7395,269,176,0.126523,5.25132,null,7.60612,4.06408,24.2684], [123226,"2020-03-15T09:10:00",30.71,269,176,0.13,5.15,null,7.59,3.82,22.99], [123227,"2020-03-15T09:20:00",30.65,269,175,0.13,5.23,null,7.61,4.3,21.71], [123228,"2020-03-15T09:30:00",30.66,268,175,0.13,5.25,null,7.61,4.18,24.37], [123229,"2020-03-15T11:10:00",30.35,262,172,0.12,5.66,null,7.66,3.95,24.74], [123230,"2020-03-15T11:20:00",30.45,265,173,0.12,5.61,null,7.64,4.17,22.56], [123231,"2020-03-15T11:30:00",30.41,265,173,0.12,5.58,null,7.64,3.92,21.24], [123232,"2020-03-15T11:40:00",30.41,265,173,0.12,5.47,null,7.6,3.64,20.75], [123233,"2020-03-15T11:50:00",30.43,266,174,0.13,5.41,null,7.59,4.05,20.39], [123234,"2020-03-15T12:00:00",30.45,266,174,0.13,5.41,null,7.6,3.76,21.89], [123235,"2020-03-15T12:10:00",30.4487,268,174,0.125615,5.39569,null,7.60325,3.75996,21.2492], [123236,"2020-03-15T12:20:00",30.44,267,175,0.13,5.41,null,7.6,3.69,20.58], [123237,"2020-03-15T12:30:00",30.45,266,173,0.13,5.35,null,7.59,3.74,22.14], [123238,"2020-03-15T12:40:00",30.44,268,174,0.13,5.4,null,7.61,3.86,21.61], [123239,"2020-03-15T12:50:00",30.47,264,173,0.12,5.43,null,7.61,4.1,22.03], [123240,"2020-03-15T13:00:00",30.47,268,173,0.13,5.41,null,7.63,4.17,23.47], [123241,"2020-03-15T13:10:00",30.43,266,172,0.13,5.35,null,7.62,3.6,23.36], [123242,"2020-03-15T13:20:00",30.46,266,173,0.13,5.49,null,7.63,4.18,21.84], [123243,"2020-03-15T13:30:00",30.41,268,174,0.13,5.31,null,7.62,3.92,23.3], [123244,"2020-03-15T13:40:00",30.45,271,177,0.13,5.39,null,7.63,3.77,21.48], [123245,"2020-03-15T13:50:00",30.46,272,177,0.13,5.45,null,7.64,4.28,22.3], [123246,"2020-03-15T14:00:00",30.45,272,178,0.13,5.49,null,7.63,3.88,21.54], [123247,"2020-03-15T14:10:00",30.43,272,177,0.13,5.47,null,7.64,3.79,21.2], [123248,"2020-03-15T14:20:00",30.38,266,174,0.13,5.38,null,7.62,4.17,21.31], [123249,"2020-03-15T14:30:00",30.41,268,174,0.13,5.35,null,7.6,3.57,21.41], [123250,"2020-03-15T14:40:00",30.4,268,174,0.13,5.29,null,7.6,3.8,24.24], [123251,"2020-03-15T14:50:00",30.4,266,173,0.13,5.18,null,7.57,3.77,22.73], [123252,"2020-03-15T15:00:00",30.4,271,177,0.13,5.19,null,7.59,3.27,21.78], [123253,"2020-03-15T15:10:00",30.41,272,178,0.13,5.26,null,7.61,3.61,22.33], [123254,"2020-03-15T15:20:00",30.43,268,174,0.13,5.32,null,7.62,3.58,20.97], [123255,"2020-03-15T15:30:00",30.44,272,178,0.13,5.37,null,7.63,3.53,21.39], [123256,"2020-03-15T15:40:00",30.43,269,174,0.13,5.44,null,7.64,3.89,21.85], [123257,"2020-03-15T15:50:00",30.42,272,178,0.13,5.47,null,7.64,4.28,29.32], [123258,"2020-03-15T16:00:00",30.39,271,175,0.13,5.49,null,7.64,4.37,22.41], [123259,"2020-03-15T16:10:00",30.38,268,174,0.13,5.47,null,7.64,4.33,21.16], [123260,"2020-03-15T16:20:00",30.35,272,178,0.13,5.49,null,7.63,4.75,21.65], [123261,"2020-03-15T16:30:00",30.33,272,178,0.13,5.46,null,7.62,4.65,24.93], [123262,"2020-03-15T16:40:00",30.31,273,178,0.13,5.35,null,7.61,4.37,21.36], [123263,"2020-03-15T16:50:00",30.33,273,179,0.13,5.39,null,7.6,4.11,22.68], [123264,"2020-03-15T17:00:00",30.3328,274,179,0.128914,5.35165,null,7.58877,4.10672,22.0276], [123265,"2020-03-15T17:10:00",30.31,273,179,0.13,5.3,null,7.59,4.22,23.41], [123266,"2020-03-15T17:20:00",30.29,274,179,0.13,5.3,null,7.59,4.23,22.31], [123267,"2020-03-15T17:30:00",30.27,273,177,0.13,5.26,null,7.58,4.16,23.65], [123268,"2020-03-15T17:40:00",30.29,274,178,0.13,5.26,null,7.57,3.97,22.51], [123269,"2020-03-15T17:50:00",30.26,275,180,0.13,5.26,null,7.57,3.64,26.98], [123270,"2020-03-15T18:00:00",30.28,275,180,0.13,5.23,null,7.57,3.83,23.4], [123271,"2020-03-15T18:10:00",30.26,275,178,0.13,5.21,null,7.57,3.55,23.77], [123272,"2020-03-15T18:20:00",30.26,275,180,0.13,5.15,null,7.53,4.26,40.35], [123273,"2020-03-15T18:30:00",30.23,275,179,0.13,5.15,null,7.54,3.87,28.16], [123274,"2020-03-15T18:40:00",30.25,274,179,0.13,5.17,null,7.55,3.64,28.27], [123275,"2020-03-15T18:50:00",30.23,274,179,0.13,5.11,null,7.55,3.51,26.33], [123276,"2020-03-15T19:00:00",30.22,274,179,0.13,5.13,null,7.56,3.81,26.35], [123277,"2020-03-15T19:10:00",30.22,273,179,0.13,5.13,null,7.55,3.6,23.24], [123278,"2020-03-15T19:20:00",30.2153,274,179,0.128882,5.09512,null,7.54594,3.60147,25.3774], [123279,"2020-03-15T19:30:00",30.2,273,178,0.13,5.06,null,7.53,3.38,25.14], [123280,"2020-03-15T19:40:00",30.16,273,179,0.13,5.04,null,7.54,3.03,23.65], [123281,"2020-03-15T19:50:00",30.14,273,178,0.13,5.06,null,7.55,3.16,23.65], [123282,"2020-03-15T20:00:00",30.17,272,178,0.13,5.07,null,7.54,2.83,24.6], [123283,"2020-03-15T20:10:00",30.15,272,178,0.13,5.07,null,7.54,3.21,25.58], [123284,"2020-03-15T20:20:00",30.17,272,178,0.13,5.05,null,7.54,3.06,24.07], [123285,"2020-03-15T20:30:00",30.15,272,178,0.13,5.03,null,7.54,3.03,25.74], [123286,"2020-03-15T20:40:00",30.17,272,178,0.13,4.97,null,7.54,2.86,26.22], [123287,"2020-03-15T20:50:00",30.11,273,178,0.13,4.91,null,7.51,3.31,34.35], [123288,"2020-03-15T21:00:00",30.09,273,178,0.13,4.86,null,7.49,2.92,32.58], [123289,"2020-03-15T21:10:00",30.14,272,178,0.13,4.99,null,7.51,3.23,31.8], [123290,"2020-03-15T21:20:00",30.17,271,177,0.13,4.96,null,7.52,3.34,26.51], [123291,"2020-03-15T21:30:00",30.14,272,177,0.13,4.86,null,7.5,2.71,25.54], [123292,"2020-03-15T21:40:00",30.12,271,177,0.13,4.84,null,7.5,2.7,25.9], [123293,"2020-03-15T21:50:00",30.09,271,177,0.13,4.78,null,7.49,2.98,23.66], [123294,"2020-03-15T22:00:00",30.18,269,175,0.13,4.99,null,7.5,2.64,23.53], [123295,"2020-03-15T22:10:00",30.15,268,175,0.13,4.98,null,7.49,2.83,22.88], [123296,"2020-03-15T22:20:00",30.17,267,174,0.13,4.98,null,7.48,2.7,22.45], [123297,"2020-03-15T22:30:00",30.18,265,173,0.13,5.01,null,7.49,2.79,22.15], [123298,"2020-03-15T22:40:00",30.21,264,172,0.12,5.01,null,7.49,2.87,21.15], [123299,"2020-03-15T22:50:00",30.19,265,173,0.12,5.06,null,7.51,2.54,21.42], [123300,"2020-03-15T23:00:00",30.12,265,173,0.12,4.98,null,7.53,2.44,21.33], [123301,"2020-03-15T23:10:00",30.17,265,173,0.13,4.99,null,7.5,2.61,20.56], [123302,"2020-03-15T23:20:00",30.12,265,174,0.13,4.93,null,7.5,2.65,20.1], [123303,"2020-03-15T23:30:00",30.1209,268,174,0.125565,4.94443,null,7.50064,2.65069,20.1089], [123304,"2020-03-15T23:40:00",30.15,267,174,0.13,4.95,null,7.49,2.54,20.65], [123305,"2020-03-15T23:50:00",30.16,267,174,0.13,4.97,null,7.49,2.76,20.21], [123306,"2020-03-15T23:54:00",30.1635,268,174,0.125829,4.97072,null,7.49428,2.75559,20.2088], [123307,"2020-03-16T00:00:00",30.16,267,175,0.13,4.97,null,7.49,2.62,20.1], [123308,"2020-03-16T00:10:00",30.17,267,174,0.13,5.01,null,7.48,2.61,20.64], [123309,"2020-03-16T00:20:00",30.17,266,174,0.13,5.02,null,7.48,2.61,19.91], [123310,"2020-03-16T00:30:00",30.1716,267,174,0.125483,4.94429,null,7.48554,2.60811,19.6475], [123311,"2020-03-16T00:40:00",30.1,266,174,0.13,4.92,null,7.47,2.48,19.74], [123312,"2020-03-16T00:50:00",30.11,266,174,0.13,4.94,null,7.47,2.64,19.78], [123313,"2020-03-16T01:00:00",30.12,266,174,0.13,4.95,null,7.48,2.52,19.75], [123314,"2020-03-16T01:10:00",30.1,266,174,0.13,4.97,null,7.49,2.56,19.02], [123315,"2020-03-16T01:20:00",30.11,266,174,0.13,4.95,null,7.49,2.49,19.14], [123316,"2020-03-16T01:30:00",30.1121,268,174,0.125793,5.00079,null,7.48326,2.49387,19.3868], [123317,"2020-03-16T01:40:00",30.14,267,175,0.13,4.95,null,7.48,2.55,19.24], [123318,"2020-03-16T01:50:00",30.13,267,175,0.13,4.98,null,7.48,2.74,19.29], [123319,"2020-03-16T02:00:00",30.14,268,175,0.13,4.99,null,7.48,2.69,19.65], [123320,"2020-03-16T02:10:00",30.14,268,175,0.13,4.96,null,7.47,2.46,19.11], [123321,"2020-03-16T02:20:00",30.13,268,175,0.13,4.96,null,7.47,2.4,19.72], [123322,"2020-03-16T02:30:00",30.13,269,176,0.13,4.93,null,7.47,2.53,19.66], [123323,"2020-03-16T02:40:00",30.1,269,176,0.13,4.92,null,7.47,2.63,18.92], [123324,"2020-03-16T02:50:00",30.13,270,176,0.13,5,null,7.47,2.66,20.32], [123325,"2020-03-16T03:00:00",30.1,270,176,0.13,4.93,null,7.48,2.6,19.26], [123326,"2020-03-16T03:10:00",30.08,270,176,0.13,4.89,null,7.48,2.61,21.63], [123327,"2020-03-16T03:20:00",30.09,270,176,0.13,4.97,null,7.49,2.62,21.07], [123328,"2020-03-16T03:30:00",30.07,270,176,0.13,4.92,null,7.48,2.68,20.65], [123329,"2020-03-16T03:40:00",30.09,270,177,0.13,4.89,null,7.5,2.44,20.45], [123330,"2020-03-16T03:50:00",30.08,270,177,0.13,4.92,null,7.52,2.61,20.34], [123331,"2020-03-16T04:00:00",30.1,271,177,0.13,4.94,null,7.51,2.51,20.77], [123332,"2020-03-16T04:10:00",30.11,271,177,0.13,4.92,null,7.51,2.4,19.88], [123333,"2020-03-16T04:20:00",30.09,271,177,0.13,4.96,null,7.51,2.56,21.55], [123334,"2020-03-16T04:30:00",30.1,271,177,0.13,5.01,null,7.52,2.64,20.52], [123335,"2020-03-16T04:40:00",30.13,271,177,0.13,5.04,null,7.52,2.69,20.01], [123336,"2020-03-16T04:50:00",30.07,271,177,0.13,5.05,null,7.51,2.71,20.39], [123337,"2020-03-16T04:54:00",30.0671,272,177,0.127818,5.05231,null,7.50748,2.71173,20.3895], [123338,"2020-03-16T05:00:00",30.03,271,177,0.13,5.03,null,7.51,2.64,19.8], [123339,"2020-03-16T05:10:00",30.01,271,177,0.13,4.95,null,7.49,2.62,20.01], [123340,"2020-03-16T05:20:00",30.02,271,177,0.13,4.89,null,7.48,2.58,19.88], [123341,"2020-03-16T05:30:00",30.02,271,177,0.13,4.81,null,7.47,2.56,19.79], [123342,"2020-03-16T05:40:00",30,271,177,0.13,4.78,null,7.46,2.7,19.51], [123343,"2020-03-16T05:50:00",30,271,177,0.13,4.77,null,7.45,2.54,20.26], [123344,"2020-03-16T06:00:00",29.98,271,177,0.13,4.83,null,7.45,2.62,21.32], [123345,"2020-03-16T06:10:00",29.9845,273,177,0.128078,4.91546,null,7.45446,2.61644,21.3579], [123346,"2020-03-16T06:20:00",30.02,272,178,0.13,4.94,null,7.47,2.69,22.45], [123347,"2020-03-16T06:30:00",29.99,272,178,0.13,4.92,null,7.47,2.71,22.27], [123348,"2020-03-16T06:40:00",30,272,178,0.13,4.92,null,7.46,2.64,21.22], [123349,"2020-03-16T06:50:00",29.99,272,178,0.13,4.93,null,7.46,2.72,20.56], [123350,"2020-03-16T07:00:00",29.99,272,178,0.13,4.9,null,7.46,3.1,21.04], [123351,"2020-03-16T07:10:00",30.01,273,178,0.13,4.93,null,7.49,2.63,22.12], [123352,"2020-03-16T07:20:00",29.98,272,178,0.13,4.89,null,7.46,2.83,21.43], [123353,"2020-03-16T07:30:00",29.9739,274,178,0.128607,4.87106,null,7.43579,2.67467,22.771], [123354,"2020-03-16T07:40:00",29.98,266,173,0.13,4.88,null,7.44,2.63,24.4], [123355,"2020-03-16T07:50:00",30,271,177,0.13,4.84,null,7.45,2.71,22], [123356,"2020-03-16T08:00:00",30.01,270,177,0.13,4.91,null,7.46,2.68,21.92], [123357,"2020-03-16T08:10:00",30.04,270,177,0.13,4.93,null,7.43,2.86,23.24], [123358,"2020-03-16T08:20:00",30.06,270,177,0.13,4.93,null,7.45,2.97,22.11], [123359,"2020-03-16T08:30:00",30.0599,272,177,0.127541,4.90901,null,7.45872,2.96873,22.4286], [123360,"2020-03-16T08:40:00",30.1,271,177,0.13,4.88,null,7.46,2.5,22], [123361,"2020-03-16T08:50:00",30.1,271,177,0.13,4.92,null,7.46,2.78,21.11], [123362,"2020-03-16T09:00:00",30.16,271,177,0.13,4.95,null,7.47,2.97,20.33], [123363,"2020-03-16T09:10:00",30.23,271,177,0.13,4.99,null,7.49,3.26,20.18], [123364,"2020-03-16T09:20:00",30.3,271,177,0.13,5.06,null,7.5,3.16,20.98], [123365,"2020-03-16T09:30:00",30.35,271,177,0.13,5.14,null,7.52,2.86,20.59], [123366,"2020-03-16T09:40:00",30.42,271,177,0.13,5.18,null,7.55,2.95,20.11], [123367,"2020-03-16T09:50:00",30.37,271,177,0.13,5.11,null,7.55,2.83,21.61], [123368,"2020-03-16T10:00:00",30.31,272,177,0.13,5.03,null,7.52,3.03,21.2], [123369,"2020-03-16T10:10:00",30.31,272,177,0.13,4.98,null,7.5,2.73,21.83], [123370,"2020-03-16T10:20:00",30.28,272,177,0.13,4.96,null,7.49,2.52,21.71], [123371,"2020-03-16T10:30:00",30.28,272,177,0.13,4.91,null,7.47,2.79,23.95], [123372,"2020-03-16T10:40:00",30.29,272,177,0.13,4.94,null,7.48,2.6,23.32], [123373,"2020-03-16T10:50:00",30.31,272,178,0.13,4.91,null,7.48,2.65,23.6], [123374,"2020-03-16T11:00:00",30.26,272,177,0.13,4.88,null,7.47,2.75,21.81], [123375,"2020-03-16T11:10:00",30.32,272,177,0.13,4.92,null,7.47,2.55,21.64], [123376,"2020-03-16T11:20:00",30.24,272,177,0.13,4.87,null,7.47,2.6,23.04], [123377,"2020-03-16T11:30:00",30.26,272,177,0.13,4.87,null,7.45,2.62,23.43], [123378,"2020-03-16T11:40:00",30.27,272,177,0.13,4.89,null,7.46,2.44,23.47], [123379,"2020-03-16T11:50:00",30.28,272,177,0.13,4.87,null,7.46,2.44,23.34], [123380,"2020-03-16T12:00:00",30.27,272,177,0.13,4.89,null,7.47,2.54,23.61], [123381,"2020-03-16T12:10:00",30.2723,273,177,0.128078,4.87321,null,7.46804,2.5449,26.365], [123382,"2020-03-16T12:20:00",30.29,272,177,0.13,4.83,null,7.47,2.81,23.17], [123383,"2020-03-16T12:30:00",30.3,273,178,0.13,4.92,null,7.48,2.48,27.29], [123384,"2020-03-16T12:40:00",30.28,274,179,0.13,4.94,null,7.46,2.53,25.02], [123385,"2020-03-16T12:50:00",30.3,273,179,0.13,4.8,null,7.47,2.64,23.19], [123386,"2020-03-16T13:00:00",30.31,273,179,0.13,4.81,null,7.48,2.47,25.03], [123387,"2020-03-16T13:10:00",30.32,273,179,0.13,4.87,null,7.48,2.51,24.92], [123388,"2020-03-16T13:20:00",30.4,273,179,0.13,4.95,null,7.5,2.78,23.46], [123389,"2020-03-16T13:30:00",30.4,274,179,0.13,4.99,null,7.51,3.18,23.07], [123390,"2020-03-16T13:40:00",30.37,275,180,0.13,4.95,null,7.5,2.89,24.5], [123391,"2020-03-16T13:50:00",30.35,276,180,0.13,4.91,null,7.49,2.53,23.68], [123392,"2020-03-16T14:00:00",30.32,275,180,0.13,4.86,null,7.49,2.72,24.47], [123393,"2020-03-16T14:10:00",30.37,274,179,0.13,4.85,null,7.49,2.79,24.58], [123394,"2020-03-16T14:20:00",30.69,274,179,0.13,4.92,null,7.5,2.76,21.51], [123395,"2020-03-16T14:30:00",30.88,275,180,0.13,5.01,null,7.55,2.96,21.08], [123396,"2020-03-16T14:40:00",30.72,276,180,0.13,4.98,null,7.54,3,21.63], [123397,"2020-03-16T14:50:00",30.76,276,180,0.13,4.93,null,7.52,2.8,21.88], [123398,"2020-03-16T15:00:00",30.58,276,180,0.13,4.9,null,7.5,3.28,26.76], [123399,"2020-03-16T15:10:00",30.81,276,181,0.13,5.11,null,7.54,3.21,22.21], [123400,"2020-03-16T15:20:00",30.65,276,181,0.13,4.99,null,7.54,3.11,23.83], [123401,"2020-03-16T15:30:00",30.52,278,181,0.13,4.91,null,7.49,3.08,24.32], [123402,"2020-03-16T15:40:00",30.66,277,181,0.13,4.95,null,7.5,3.11,22.42], [123403,"2020-03-16T15:50:00",30.61,277,181,0.13,4.95,null,7.51,3.15,22.88], [123404,"2020-03-16T16:00:00",30.61,276,181,0.13,4.93,null,7.5,3.15,23.03], [123405,"2020-03-16T16:10:00",30.61,277,181,0.13,4.86,null,7.5,3.24,22.43], [123406,"2020-03-16T16:20:00",30.63,276,181,0.13,4.92,null,7.51,3.03,23.41], [123407,"2020-03-16T16:30:00",30.6283,278,181,0.130522,4.87737,null,7.51994,3.03309,22.7426], [123408,"2020-03-16T16:40:00",30.67,277,181,0.13,4.92,null,7.55,3.32,22.56], [123409,"2020-03-16T16:50:00",30.64,276,181,0.13,4.87,null,7.52,3.28,25.98], [123410,"2020-03-16T17:00:00",30.59,276,180,0.13,4.81,null,7.5,3.05,26.62], [123411,"2020-03-16T17:10:00",30.54,276,180,0.13,4.82,null,7.5,3.09,29.06], [123412,"2020-03-16T17:20:00",30.52,276,180,0.13,4.75,null,7.49,2.91,27.77], [123413,"2020-03-16T17:30:00",30.5,276,180,0.13,4.77,null,7.49,3.09,24.4], [123414,"2020-03-16T17:40:00",30.5,276,180,0.13,4.75,null,7.48,2.88,25.3], [123415,"2020-03-16T17:50:00",30.49,276,180,0.13,4.72,null,7.48,2.86,24.45], [123416,"2020-03-16T18:00:00",30.48,276,180,0.13,4.73,null,7.48,2.72,24.74], [123417,"2020-03-16T18:10:00",30.48,276,180,0.13,4.7,null,7.48,2.74,25.59], [123418,"2020-03-16T18:20:00",30.48,276,180,0.13,4.68,null,7.47,2.77,23.38], [123419,"2020-03-16T18:30:00",30.47,276,181,0.13,4.65,null,7.47,2.98,23.33], [123420,"2020-03-16T18:40:00",30.48,276,180,0.13,4.63,null,7.47,3.08,26.26], [123421,"2020-03-16T18:50:00",30.49,276,180,0.13,4.61,null,7.47,3.08,22.67], [123422,"2020-03-16T19:00:00",30.4977,277,180,0.129974,4.62292,null,7.46649,3.17548,24.2342], [123423,"2020-03-16T19:10:00",30.5,275,180,0.13,4.6,null,7.46,3.27,24.9], [123424,"2020-03-16T19:20:00",30.51,275,180,0.13,4.62,null,7.47,3.04,25.92], [123425,"2020-03-16T19:30:00",30.51,275,180,0.13,4.6,null,7.46,3.19,27.87], [123426,"2020-03-16T19:40:00",30.5,275,180,0.13,4.59,null,7.46,2.84,25.54], [123427,"2020-03-16T19:50:00",30.494,276,179,0.129459,4.61094,null,7.46197,2.84472,26.6254], [123428,"2020-03-16T20:00:00",30.5,274,179,0.13,4.63,null,7.46,2.98,26.07], [123429,"2020-03-16T20:10:00",30.48,274,179,0.13,4.56,null,7.45,3.16,25.65], [123430,"2020-03-16T20:20:00",30.48,274,179,0.13,4.54,null,7.44,3.23,26.61], [123431,"2020-03-16T20:30:00",30.46,274,179,0.13,4.56,null,7.44,3.02,26.5], [123432,"2020-03-16T20:40:00",30.44,275,180,0.13,4.5,null,7.43,2.86,26.34], [123433,"2020-03-16T20:50:00",30.42,275,179,0.13,4.49,null,7.42,3.01,26.21], [123434,"2020-03-16T21:00:00",30.46,274,179,0.13,4.53,null,7.42,2.84,26.73], [123435,"2020-03-16T21:10:00",30.42,275,179,0.13,4.47,null,7.42,2.77,26.05], [123436,"2020-03-16T21:20:00",30.39,274,179,0.13,4.51,null,7.42,2.73,26.32], [123437,"2020-03-16T21:30:00",30.38,274,179,0.13,4.42,null,7.41,2.53,26.76], [123438,"2020-03-16T21:40:00",30.35,274,179,0.13,4.42,null,7.41,2.79,26.81], [123439,"2020-03-16T21:50:00",30.37,271,177,0.13,4.57,null,7.42,2.66,26.23], [123440,"2020-03-16T22:00:00",30.36,271,177,0.13,4.5,null,7.42,2.5,25.32], [123441,"2020-03-16T22:10:00",30.3,273,178,0.13,4.36,null,7.41,2.46,25.09], [123442,"2020-03-16T22:20:00",30.32,271,177,0.13,4.44,null,7.42,2.41,24.71], [123443,"2020-03-16T22:30:00",30.35,270,176,0.13,4.54,null,7.43,2.64,25.5], [123444,"2020-03-16T22:40:00",30.38,267,174,0.13,4.64,null,7.45,2.69,23.46], [123445,"2020-03-16T22:50:00",30.34,266,174,0.13,4.69,null,7.46,2.49,22.81], [123446,"2020-03-16T23:00:00",30.35,265,173,0.13,4.71,null,7.44,2.65,22.91], [123447,"2020-03-16T23:10:00",30.33,265,173,0.12,4.67,null,7.45,2.56,22.95], [123448,"2020-03-16T23:20:00",30.32,264,173,0.12,4.7,null,7.46,2.45,22.29], [123449,"2020-03-16T23:30:00",30.3,264,172,0.12,4.72,null,7.46,2.52,21.27], [123450,"2020-03-16T23:40:00",30.34,263,172,0.12,4.77,null,7.47,2.52,20.76], [123451,"2020-03-16T23:50:00",30.32,263,172,0.12,4.75,null,7.47,2.49,21.43], [123452,"2020-03-16T23:54:00",30.316,264,172,0.123811,4.74936,null,7.46852,2.48977,21.4326], [123453,"2020-03-17T00:00:00",30.32,263,172,0.12,4.75,null,7.46,2.38,20.43], [123454,"2020-03-17T00:10:00",30.32,263,172,0.12,4.72,null,7.45,2.61,24.56], [123455,"2020-03-17T00:20:00",30.32,264,173,0.12,4.7,null,7.45,2.74,23.31], [123456,"2020-03-17T00:30:00",30.3,265,173,0.12,4.67,null,7.45,2.61,22.52], [123457,"2020-03-17T00:40:00",30.32,265,174,0.13,4.72,null,7.45,2.5,21.08], [123458,"2020-03-17T00:50:00",30.29,265,174,0.13,4.64,null,7.44,2.35,20.75], [123459,"2020-03-17T01:00:00",30.33,266,174,0.13,4.72,null,7.45,2.47,19.62], [123460,"2020-03-17T01:10:00",30.32,265,173,0.13,4.69,null,7.45,2.61,22.64], [123461,"2020-03-17T01:20:00",30.32,265,173,0.12,4.7,null,7.45,2.53,19.93], [123462,"2020-03-17T01:30:00",30.31,265,173,0.12,4.68,null,7.45,2.5,20.95], [123463,"2020-03-17T01:40:00",30.31,264,173,0.12,4.71,null,7.46,2.53,22.04], [123464,"2020-03-17T01:50:00",30.32,264,173,0.12,4.72,null,7.45,2.61,24.71], [123465,"2020-03-17T02:00:00",30.32,264,173,0.12,4.74,null,7.44,2.64,25.67], [123466,"2020-03-17T02:10:00",30.33,265,173,0.12,4.72,null,7.45,2.65,25.38], [123467,"2020-03-17T02:20:00",30.31,265,173,0.13,4.77,null,7.45,2.69,23.67], [123468,"2020-03-17T02:30:00",30.3,265,173,0.13,4.71,null,7.45,2.59,23.09], [123469,"2020-03-17T02:40:00",30.3,265,174,0.13,4.75,null,7.45,2.67,22.27], [123470,"2020-03-17T02:50:00",30.31,266,174,0.13,4.76,null,7.45,2.74,21.66], [123471,"2020-03-17T03:00:00",30.28,266,174,0.13,4.73,null,7.44,2.66,22.32], [123472,"2020-03-17T03:10:00",30.28,266,174,0.13,4.68,null,7.44,2.68,22.24], [123473,"2020-03-17T03:20:00",30.3,267,174,0.13,4.72,null,7.45,2.65,21.77], [123474,"2020-03-17T03:30:00",30.28,267,174,0.13,4.7,null,7.45,2.9,22.02], [123475,"2020-03-17T03:40:00",30.27,267,174,0.13,4.67,null,7.46,2.55,22.07], [123476,"2020-03-17T03:50:00",30.29,267,175,0.13,4.69,null,7.47,2.7,21.91], [123477,"2020-03-17T04:00:00",30.27,267,174,0.13,4.66,null,7.45,2.8,22.27], [123478,"2020-03-17T04:10:00",30.23,267,175,0.13,4.6,null,7.44,2.59,21.51], [123479,"2020-03-17T04:20:00",30.27,267,175,0.13,4.68,null,7.43,2.66,20.93], [123480,"2020-03-17T04:30:00",30.25,267,175,0.13,4.61,null,7.42,2.75,23.65], [123481,"2020-03-17T04:40:00",30.25,268,175,0.13,4.56,null,7.42,2.72,22.39], [123482,"2020-03-17T04:50:00",30.23,268,175,0.13,4.57,null,7.42,2.7,23.21], [123483,"2020-03-17T04:54:00",30.2338,269,175,0.126335,4.56563,null,7.41918,2.70337,23.2077], [123484,"2020-03-17T05:00:00",30.25,268,175,0.13,4.57,null,7.42,2.79,21.33], [123485,"2020-03-17T05:10:00",30.22,268,175,0.13,4.57,null,7.42,2.59,21.43], [123486,"2020-03-17T05:20:00",30.23,269,176,0.13,4.56,null,7.42,2.7,21.49], [123487,"2020-03-17T05:30:00",30.27,270,176,0.13,4.66,null,7.43,2.9,22.19], [123488,"2020-03-17T05:40:00",30.25,269,176,0.13,4.52,null,7.42,2.49,20.87], [123489,"2020-03-17T05:50:00",30.25,270,176,0.13,4.57,null,7.42,2.77,20.77], [123490,"2020-03-17T06:00:00",30.24,270,176,0.13,4.51,null,7.42,2.63,22.32], [123491,"2020-03-17T06:10:00",30.23,270,177,0.13,4.53,null,7.41,2.79,22.1], [123492,"2020-03-17T06:20:00",30.23,270,177,0.13,4.54,null,7.42,2.66,23.64], [123493,"2020-03-17T06:30:00",30.23,271,177,0.13,4.51,null,7.42,2.98,21.02], [123494,"2020-03-17T06:40:00",30.23,271,177,0.13,4.53,null,7.42,2.6,21.1], [123495,"2020-03-17T06:50:00",30.22,271,177,0.13,4.48,null,7.41,2.54,19.75], [123496,"2020-03-17T07:00:00",30.21,271,177,0.13,4.49,null,7.41,2.77,19.85], [123497,"2020-03-17T07:10:00",30.2,272,178,0.13,4.44,null,7.4,2.83,21.13], [123498,"2020-03-17T07:20:00",30.17,271,177,0.13,4.45,null,7.39,2.72,24.26], [123499,"2020-03-17T07:30:00",30.1713,273,178,0.12814,4.45746,null,7.38937,2.72005,21.229], [123500,"2020-03-17T07:40:00",30.19,273,178,0.13,4.49,null,7.39,3.14,20.04], [123501,"2020-03-17T07:50:00",30.2,273,179,0.13,4.5,null,7.4,2.74,20.75], [123502,"2020-03-17T08:00:00",30.21,274,179,0.13,4.55,null,7.41,2.58,21.89], [123503,"2020-03-17T08:10:00",30.23,275,179,0.13,4.49,null,7.4,2.51,21.1], [123504,"2020-03-17T08:20:00",30.24,275,179,0.13,4.53,null,7.41,2.89,21.03], [123505,"2020-03-17T08:30:00",30.25,275,180,0.13,4.54,null,7.42,2.69,19.96], [123506,"2020-03-17T08:40:00",30.26,275,180,0.13,4.55,null,7.42,2.77,18.49], [123507,"2020-03-17T08:50:00",30.28,275,180,0.13,4.62,null,7.43,3.4,20.54], [123508,"2020-03-17T09:00:00",30.31,275,180,0.13,4.63,null,7.43,3.23,19.47], [123509,"2020-03-17T09:10:00",30.37,276,180,0.13,4.71,null,7.44,3.55,19.93], [123510,"2020-03-17T09:20:00",30.4,276,180,0.13,4.74,null,7.43,3.8,22.8], [123511,"2020-03-17T09:30:00",30.41,276,180,0.13,4.8,null,7.44,3.96,21.27], [123512,"2020-03-17T09:40:00",30.4,276,180,0.13,4.78,null,7.45,3.2,21.08], [123513,"2020-03-17T09:50:00",30.43,276,180,0.13,4.8,null,7.45,3.7,21.28], [123514,"2020-03-17T10:00:00",30.48,276,181,0.13,4.83,null,7.45,3.99,23.04], [123515,"2020-03-17T10:10:00",30.44,277,181,0.13,4.75,null,7.43,3.4,21.96], [123516,"2020-03-17T10:20:00",30.48,277,181,0.13,4.77,null,7.44,3.2,23.9], [123517,"2020-03-17T10:30:00",30.49,277,181,0.13,4.74,null,7.44,3.66,21.49], [123518,"2020-03-17T10:40:00",30.49,278,181,0.13,4.71,null,7.44,3.22,25.33], [123519,"2020-03-17T10:50:00",30.54,278,182,0.13,4.78,null,7.45,3.46,22.35], [123520,"2020-03-17T11:00:00",30.55,278,182,0.13,4.77,null,7.45,3.2,23.42], [123521,"2020-03-17T11:10:00",30.52,279,182,0.13,4.7,null,7.43,3.14,21.7], [123522,"2020-03-17T11:20:00",30.51,279,182,0.13,4.66,null,7.44,2.99,23.31], [123523,"2020-03-17T11:30:00",30.46,279,182,0.13,4.56,null,7.43,2.76,21.98], [123524,"2020-03-17T11:40:00",30.61,278,182,0.13,4.73,null,7.45,3.18,21.85], [123525,"2020-03-17T11:50:00",30.68,279,182,0.13,4.76,null,7.45,3.52,20.92], [123526,"2020-03-17T12:00:00",30.7,280,183,0.13,4.78,null,7.46,3.72,21.57], [123527,"2020-03-17T12:10:00",30.69,280,183,0.13,4.76,null,7.46,3.44,22.16], [123528,"2020-03-17T12:20:00",30.6,280,183,0.13,4.61,null,7.44,2.84,23.64], [123529,"2020-03-17T12:30:00",30.56,280,183,0.13,4.62,null,7.44,2.93,23.84], [123530,"2020-03-17T12:40:00",30.57,280,183,0.13,4.59,null,7.43,2.95,26.31], [123531,"2020-03-17T12:50:00",30.62,280,183,0.13,4.59,null,7.44,2.92,22.84], [123532,"2020-03-17T13:00:00",30.64,281,183,0.13,4.54,null,7.44,2.97,23.02], [123533,"2020-03-17T13:10:00",30.66,281,183,0.13,4.54,null,7.45,2.78,21.25], [123534,"2020-03-17T13:20:00",30.6604,283,183,0.132316,4.55466,null,7.42974,2.77852,24.3381], [123535,"2020-03-17T13:30:00",30.72,281,184,0.13,4.59,null,7.45,3.51,28.46], [123536,"2020-03-17T13:40:00",30.74,281,184,0.13,4.66,null,7.48,3.46,22.69], [123537,"2020-03-17T13:50:00",30.85,280,183,0.13,4.68,null,7.49,3.86,26.72], [123538,"2020-03-17T14:00:00",30.87,280,183,0.13,4.53,null,7.46,3.68,21.92], [123539,"2020-03-17T14:10:00",30.88,280,183,0.13,4.5,null,7.45,3.4,22.57], [123540,"2020-03-17T14:20:00",30.91,280,183,0.13,4.55,null,7.46,4.17,23.01], [123541,"2020-03-17T14:30:00",30.87,281,184,0.13,4.55,null,7.45,4.05,23.36], [123542,"2020-03-17T14:40:00",30.82,282,184,0.13,4.45,null,7.44,3.68,23.93], [123543,"2020-03-17T14:50:00",30.76,281,184,0.13,4.4,null,7.42,3.43,24.19], [123544,"2020-03-17T15:00:00",30.79,281,183,0.13,4.33,null,7.41,3.86,26.21], [123545,"2020-03-17T15:10:00",30.72,280,183,0.13,4.37,null,7.42,3.63,25.5], [123546,"2020-03-17T15:20:00",30.72,280,183,0.13,4.43,null,7.43,3.85,26.54], [123547,"2020-03-17T15:30:00",30.73,280,183,0.13,4.4,null,7.42,3.66,24.3], [123548,"2020-03-17T15:40:00",30.77,281,183,0.13,4.47,null,7.44,3.67,22.22], [123549,"2020-03-17T15:50:00",30.79,280,183,0.13,4.57,null,7.46,3.77,23.47], [123550,"2020-03-17T16:00:00",30.79,280,183,0.13,4.6,null,7.46,4.03,22.87], [123551,"2020-03-17T16:10:00",30.8,280,183,0.13,4.53,null,7.46,4.06,24.33], [123552,"2020-03-17T16:20:00",30.79,280,183,0.13,4.57,null,7.46,3.97,23.85], [123553,"2020-03-17T16:30:00",30.8,280,183,0.13,4.59,null,7.46,3.77,27.81], [123554,"2020-03-17T17:00:00",30.74,278,182,0.13,4.6,null,7.47,3.58,25.26], [123555,"2020-03-17T17:10:00",30.67,278,181,0.13,4.59,null,7.46,3.25,26.21], [123556,"2020-03-17T17:20:00",30.65,278,181,0.13,4.57,null,7.45,3.29,24.76], [123557,"2020-03-17T17:30:00",30.63,278,181,0.13,4.56,null,7.46,3.25,26.22], [123558,"2020-03-17T17:40:00",30.62,278,182,0.13,4.52,null,7.45,3.36,24.58], [123559,"2020-03-17T17:50:00",30.58,277,181,0.13,4.54,null,7.45,3.31,23.72], [123560,"2020-03-17T18:00:00",30.57,278,181,0.13,4.54,null,7.44,3.42,25.99], [123561,"2020-03-17T18:10:00",30.53,278,182,0.13,4.52,null,7.44,3.28,23.74], [123562,"2020-03-17T18:20:00",30.5323,278,182,0.131034,4.5225,null,7.43961,3.27646,28.6685], [123563,"2020-03-17T18:30:00",30.52,277,181,0.13,4.54,null,7.44,3.42,26.22], [123564,"2020-03-17T18:40:00",30.49,277,181,0.13,4.48,null,7.44,3.54,25.01], [123565,"2020-03-17T18:50:00",30.49,276,181,0.13,4.61,null,7.45,3.48,24.53], [123566,"2020-03-17T19:00:00",30.48,276,180,0.13,4.61,null,7.47,3.43,25.72], [123567,"2020-03-17T19:10:00",30.48,276,180,0.13,4.55,null,7.46,3.38,24.61], [123568,"2020-03-17T19:20:00",30.49,275,180,0.13,4.58,null,7.46,3.4,24.77], [123569,"2020-03-17T19:30:00",30.49,274,180,0.13,4.59,null,7.45,3.4,24.04], [123570,"2020-03-17T19:40:00",30.49,274,179,0.13,4.59,null,7.45,3.56,26.25], [123571,"2020-03-17T19:50:00",30.48,274,179,0.13,4.54,null,7.44,3.49,26.68], [123572,"2020-03-17T20:00:00",30.47,274,179,0.13,4.56,null,7.45,3.2,25.39], [123573,"2020-03-17T20:10:00",30.47,274,178,0.13,4.59,null,7.45,3.44,24.69], [123574,"2020-03-17T20:20:00",30.45,274,179,0.13,4.58,null,7.43,3.17,25.2], [123575,"2020-03-17T20:30:00",30.42,274,179,0.13,4.56,null,7.44,3.21,23.9], [123576,"2020-03-17T20:40:00",30.42,274,179,0.13,4.55,null,7.43,3.27,24.63], [123577,"2020-03-17T20:50:00",30.41,273,178,0.13,4.53,null,7.43,3.29,24.53], [123578,"2020-03-17T21:00:00",30.38,273,178,0.13,4.54,null,7.43,3.22,24.14], [123579,"2020-03-17T21:10:00",30.39,272,178,0.13,4.53,null,7.43,3.24,25.03], [123580,"2020-03-17T21:20:00",30.38,272,178,0.13,4.55,null,7.43,3.2,25.09], [123581,"2020-03-17T21:30:00",30.33,272,178,0.13,4.57,null,7.43,3.16,23.36], [123582,"2020-03-17T21:40:00",30.36,272,178,0.13,4.52,null,7.43,3.23,24.3], [123583,"2020-03-17T21:50:00",30.33,272,178,0.13,4.53,null,7.43,3.15,24.1], [123584,"2020-03-17T22:00:00",30.34,271,178,0.13,4.5,null,7.43,3.2,22.77], [123585,"2020-03-17T22:10:00",30.33,272,177,0.13,4.55,null,7.45,3.3,29.19], [123586,"2020-03-17T22:20:00",30.34,271,177,0.13,4.5,null,7.42,2.62,22.33], [123587,"2020-03-17T22:30:00",30.32,271,177,0.13,4.54,null,7.43,3.38,30.62], [123588,"2020-03-17T22:40:00",30.35,271,177,0.13,4.54,null,7.44,3.05,23.57], [123589,"2020-03-17T22:50:00",30.36,270,176,0.13,4.59,null,7.45,3.08,21.36], [123590,"2020-03-17T23:00:00",30.36,270,176,0.13,4.57,null,7.45,2.94,21.58], [123591,"2020-03-17T23:10:00",30.36,270,176,0.13,4.53,null,7.44,3.17,20.94], [123592,"2020-03-17T23:20:00",30.35,270,176,0.13,4.45,null,7.44,2.8,21.38], [123593,"2020-03-17T23:30:00",30.3452,271,176,0.127104,4.39903,null,7.43507,2.80177,20.9651], [123594,"2020-03-17T23:40:00",30.3,270,176,0.13,4.37,null,7.55,2.74,20.06], [123595,"2020-03-17T23:50:00",30.36,269,175,0.13,4.5,null,7.53,3.13,20.44], [123596,"2020-03-17T23:54:00",30.3595,269,175,0.126541,4.50322,null,7.52673,3.12563,20.4405], [123597,"2020-03-18T00:00:00",30.37,268,175,0.13,4.5,null,7.49,2.92,19.33], [123598,"2020-03-18T00:10:00",30.37,268,175,0.13,4.49,null,7.48,2.96,19.7], [123599,"2020-03-18T00:20:00",30.32,268,175,0.13,4.42,null,7.46,2.72,18.67], [123600,"2020-03-18T00:30:00",30.35,267,174,0.13,4.48,null,7.49,2.69,18.48], [123601,"2020-03-18T00:40:00",30.34,267,174,0.13,4.49,null,7.5,2.84,17.79], [123602,"2020-03-18T00:50:00",30.34,267,174,0.13,4.46,null,7.49,2.6,18.49], [123603,"2020-03-18T01:00:00",30.33,266,174,0.13,4.45,null,7.5,2.89,18.11], [123604,"2020-03-18T01:20:00",30.31,266,174,0.13,4.44,null,7.5,2.58,17.78], [123605,"2020-03-18T01:30:00",30.3051,268,174,0.125561,4.46641,null,7.48103,2.57753,18.328], [123606,"2020-03-18T01:40:00",30.32,267,175,0.13,4.47,null,7.48,2.71,17.31], [123607,"2020-03-18T01:50:00",30.37,268,175,0.13,4.45,null,7.46,2.67,17.78], [123608,"2020-03-18T02:00:00",30.36,269,176,0.13,4.49,null,7.45,2.83,17.71], [123609,"2020-03-18T02:10:00",30.33,269,176,0.13,4.46,null,7.46,2.7,17.01], [123610,"2020-03-18T02:20:00",30.32,269,176,0.13,4.4,null,7.46,2.8,17.66], [123611,"2020-03-18T02:30:00",30.37,268,175,0.13,4.5,null,7.48,2.49,17.5], [123612,"2020-03-18T02:40:00",30.29,269,175,0.13,4.43,null,7.49,2.74,16.85], [123613,"2020-03-18T02:50:00",30.34,268,175,0.13,4.43,null,7.48,2.77,17.6], [123614,"2020-03-18T03:00:00",30.29,268,175,0.13,4.35,null,7.46,2.7,17.58], [123615,"2020-03-18T03:10:00",30.34,267,175,0.13,4.45,null,7.46,2.76,18.96], [123616,"2020-03-18T03:20:00",30.32,267,175,0.13,4.42,null,7.47,2.81,20.65], [123617,"2020-03-18T03:30:00",30.33,267,174,0.13,4.44,null,7.47,2.82,18.75], [123618,"2020-03-18T03:40:00",30.35,267,174,0.13,4.52,null,7.49,2.65,18.75], [123619,"2020-03-18T03:50:00",30.37,267,174,0.13,4.56,null,7.47,2.81,18.99], [123620,"2020-03-18T04:00:00",30.371,267,174,0.12555,4.53068,null,7.50903,2.81273,18.3852], [123621,"2020-03-18T04:10:00",30.33,266,174,0.13,4.49,null,7.51,2.72,18.83], [123622,"2020-03-18T04:20:00",30.35,266,174,0.13,4.52,null,7.49,2.7,18.97], [123623,"2020-03-18T04:30:00",30.37,266,174,0.13,4.49,null,7.55,2.84,18.63], [123624,"2020-03-18T04:40:00",30.36,266,174,0.13,4.48,null,7.54,2.66,19.07], [123625,"2020-03-18T04:50:00",30.34,267,174,0.13,4.53,null,7.49,2.75,19.02], [123626,"2020-03-18T04:54:00",30.3441,268,174,0.125672,4.53099,null,7.49176,2.75124,19.0168], [123627,"2020-03-18T05:00:00",30.3,266,174,0.13,4.44,null,7.51,2.67,18.27], [123628,"2020-03-18T05:10:00",30.31,267,174,0.13,4.4,null,7.46,2.75,18.01], [123629,"2020-03-18T05:20:00",30.31,267,174,0.13,4.38,null,7.49,2.43,17.97], [123630,"2020-03-18T05:30:00",30.29,267,174,0.13,4.4,null,7.48,2.65,18.42], [123631,"2020-03-18T05:40:00",30.29,267,174,0.13,4.36,null,7.5,2.8,18.47], [123632,"2020-03-18T05:50:00",30.28,267,175,0.13,4.35,null,7.47,2.79,19.24], [123633,"2020-03-18T06:00:00",30.27,267,175,0.13,4.32,null,7.46,2.73,19.09], [123634,"2020-03-18T06:10:00",30.26,267,175,0.13,4.31,null,7.45,2.51,18.88], [123635,"2020-03-18T06:20:00",30.25,267,175,0.13,4.31,null,7.47,2.91,19.78], [123636,"2020-03-18T06:30:00",30.27,267,175,0.13,4.43,null,7.47,2.73,20.78], [123637,"2020-03-18T06:40:00",30.23,267,175,0.13,4.32,null,7.43,2.91,19.9], [123638,"2020-03-18T06:50:00",30.23,267,175,0.13,4.34,null,7.44,2.57,18.79], [123639,"2020-03-18T07:00:00",30.23,267,175,0.13,4.38,null,7.42,3.01,19.35], [123640,"2020-03-18T07:10:00",30.23,268,175,0.13,4.34,null,7.44,2.86,18.94], [123641,"2020-03-18T07:20:00",30.2,268,175,0.13,4.36,null,7.4,2.93,18.99], [123642,"2020-03-18T07:30:00",30.21,268,175,0.13,4.35,null,7.43,2.75,19.21], [123643,"2020-03-18T07:40:00",30.22,268,175,0.13,4.4,null,7.44,2.95,18.89], [123644,"2020-03-18T07:50:00",30.22,268,175,0.13,4.43,null,7.45,3.21,27.26], [123645,"2020-03-18T08:00:00",30.23,268,175,0.13,4.43,null,7.43,3.04,20.13], [123646,"2020-03-18T08:10:00",30.2293,270,175,0.12659,4.48255,null,7.43141,3.04354,19.9131], [123647,"2020-03-18T08:20:00",30.28,269,176,0.13,4.54,null,7.45,2.98,19.87], [123648,"2020-03-18T08:30:00",30.29,269,176,0.13,4.54,null,7.46,3,19.14], [123649,"2020-03-18T08:40:00",30.29,269,176,0.13,4.52,null,7.45,3.09,21.56], [123650,"2020-03-18T08:50:00",30.32,270,176,0.13,4.55,null,7.49,3.55,19.37], [123651,"2020-03-18T09:00:00",30.34,270,176,0.13,4.59,null,7.48,3.5,19.11], [123652,"2020-03-18T09:10:00",30.3364,272,177,0.127568,4.64287,null,7.49002,3.49502,20.4715], [123653,"2020-03-18T09:20:00",30.37,270,177,0.13,4.65,null,7.48,3.15,19.12], [123654,"2020-03-18T09:30:00",30.39,271,177,0.13,4.63,null,7.49,2.84,19.16], [123655,"2020-03-18T09:40:00",30.42,272,178,0.13,4.67,null,7.51,3.01,19.6], [123656,"2020-03-18T09:50:00",30.46,273,178,0.13,4.73,null,7.51,3.47,19.88], [123657,"2020-03-18T10:00:00",30.49,273,178,0.13,4.79,null,7.5,3.38,20.55], [123658,"2020-03-18T10:10:00",30.4967,274,179,0.128863,4.78713,null,7.51048,3.25381,20.0991], [123659,"2020-03-18T10:20:00",30.53,274,179,0.13,4.8,null,7.5,3.66,21.38], [123660,"2020-03-18T10:30:00",30.55,274,179,0.13,4.86,null,7.51,3.41,21.86], [123661,"2020-03-18T10:40:00",30.56,275,179,0.13,4.82,null,7.52,3.57,20.95], [123662,"2020-03-18T10:50:00",30.59,275,180,0.13,4.86,null,7.51,3.77,21.48], [123663,"2020-03-18T11:00:00",30.61,275,180,0.13,4.84,null,7.49,3.49,21.93], [123664,"2020-03-18T11:10:00",30.63,275,180,0.13,4.86,null,7.5,3.42,20.58], [123665,"2020-03-18T11:20:00",30.62,275,180,0.13,4.84,null,7.5,3.57,22.23], [123666,"2020-03-18T11:30:00",30.61,276,180,0.13,4.77,null,7.51,3.63,21.92], [123667,"2020-03-18T11:40:00",30.6,276,180,0.13,4.71,null,7.49,2.75,24.21], [123668,"2020-03-18T11:50:00",30.63,275,180,0.13,4.77,null,7.51,3.2,22.86], [123669,"2020-03-18T12:00:00",30.69,275,180,0.13,4.87,null,7.52,3.64,21.19], [123670,"2020-03-18T12:10:00",30.76,276,180,0.13,4.92,null,7.55,3.49,20.85], [123671,"2020-03-18T12:20:00",30.77,276,180,0.13,4.88,null,7.55,3.06,21.79], [123672,"2020-03-18T12:30:00",30.65,276,180,0.13,4.79,null,7.51,2.93,22.63], [123673,"2020-03-18T12:40:00",30.65,276,180,0.13,4.8,null,7.53,3.12,25.12], [123674,"2020-03-18T12:50:00",30.71,276,180,0.13,4.81,null,7.53,2.8,21.91], [123675,"2020-03-18T13:00:00",30.74,276,180,0.13,4.8,null,7.53,3.05,21.59], [123676,"2020-03-18T13:10:00",30.78,276,180,0.13,4.83,null,7.55,3.24,21.29], [123677,"2020-03-18T13:20:00",30.8,276,181,0.13,4.83,null,7.54,2.96,21.41], [123678,"2020-03-18T13:30:00",30.85,276,180,0.13,4.96,null,7.56,4.02,20.63], [123679,"2020-03-18T13:40:00",30.84,276,181,0.13,4.92,null,7.55,4.01,20.86], [123680,"2020-03-18T13:50:00",30.85,276,181,0.13,4.9,null,7.56,3.64,21.28], [123681,"2020-03-18T14:00:00",30.85,276,181,0.13,4.93,null,7.57,4.07,19.98], [123682,"2020-03-18T14:10:00",30.94,276,180,0.13,4.97,null,7.56,4.27,21.08], [123683,"2020-03-18T14:20:00",30.95,276,180,0.13,4.9,null,7.57,3.89,20.89], [123684,"2020-03-18T14:30:00",30.96,276,180,0.13,4.77,null,7.52,4.01,21.09], [123685,"2020-03-18T14:40:00",30.9,276,180,0.13,4.79,null,7.51,3.76,22.01], [123686,"2020-03-18T14:50:00",30.88,276,180,0.13,4.66,null,7.5,3.84,23.4], [123687,"2020-03-18T15:00:00",30.86,276,180,0.13,4.63,null,7.48,3.66,22.3], [123688,"2020-03-18T15:10:00",30.87,276,180,0.13,4.67,null,7.49,3.45,21.09], [123689,"2020-03-18T15:20:00",30.87,276,180,0.13,4.61,null,7.48,3.2,21.39], [123690,"2020-03-18T15:30:00",30.8658,277,180,0.130086,4.59402,null,7.4981,3.20052,21.6185], [123691,"2020-03-18T15:40:00",30.83,276,180,0.13,4.63,null,7.49,3.83,21.63], [123692,"2020-03-18T15:50:00",30.84,276,180,0.13,4.61,null,7.48,3.73,21.89], [123693,"2020-03-18T16:00:00",30.86,276,180,0.13,4.57,null,7.51,3.79,21.52], [123694,"2020-03-18T16:10:00",30.88,276,180,0.13,4.65,null,7.51,4.22,21.47], [123695,"2020-03-18T16:20:00",30.92,277,181,0.13,4.77,null,7.52,5.22,29.37], [123696,"2020-03-18T16:30:00",30.93,277,181,0.13,4.81,null,7.55,5.52,34.68], [123697,"2020-03-18T16:40:00",30.97,276,181,0.13,4.92,null,7.55,4.71,24.71], [123698,"2020-03-18T16:50:00",30.92,276,180,0.13,4.85,null,7.55,4.92,26.55], [123699,"2020-03-18T17:00:00",30.9529,277,180,0.129894,4.93402,null,7.56352,5.25726,28.8231], [123700,"2020-03-18T17:10:00",30.9,276,180,0.13,4.88,null,7.55,4.49,21.84], [123701,"2020-03-18T17:20:00",30.87,276,180,0.13,4.88,null,7.56,4.78,24.05], [123702,"2020-03-18T17:30:00",30.85,276,180,0.13,4.86,null,7.54,4.14,23], [123703,"2020-03-18T17:40:00",30.79,276,180,0.13,4.77,null,7.53,4.32,21.88], [123704,"2020-03-18T17:50:00",30.77,276,180,0.13,4.7,null,7.53,3.91,21.57], [123705,"2020-03-18T18:00:00",30.73,276,180,0.13,4.69,null,7.52,4.14,21], [123706,"2020-03-18T18:10:00",30.73,276,180,0.13,4.67,null,7.52,4.43,20.86], [123707,"2020-03-18T18:20:00",30.7,276,180,0.13,4.62,null,7.52,3.83,20.49], [123708,"2020-03-18T18:30:00",30.69,275,180,0.13,4.56,null,7.49,3.59,20.53], [123709,"2020-03-18T18:40:00",30.66,276,180,0.13,4.48,null,7.47,3.92,20.74], [123710,"2020-03-18T18:50:00",30.63,276,180,0.13,4.42,null,7.45,3.87,21.13], [123711,"2020-03-18T19:00:00",30.62,275,180,0.13,4.39,null,7.45,4.02,20.37], [123712,"2020-03-18T19:10:00",30.6,276,180,0.13,4.29,null,7.44,3.82,19.47], [123713,"2020-03-18T19:20:00",30.6,276,180,0.13,4.26,null,7.44,3.69,20.78], [123714,"2020-03-18T19:30:00",30.59,275,180,0.13,4.3,null,7.46,3.25,19.23], [123715,"2020-03-18T19:40:00",30.56,275,179,0.13,4.23,null,7.44,3.1,19.27], [123716,"2020-03-18T19:50:00",30.56,274,179,0.13,4.23,null,7.43,3.61,19.31], [123717,"2020-03-18T20:00:00",30.56,274,179,0.13,4.24,null,7.47,3.58,19.24], [123718,"2020-03-18T20:10:00",30.5,274,179,0.13,4.13,null,7.46,2.96,19.36], [123719,"2020-03-18T20:20:00",30.44,275,180,0.13,4.09,null,7.42,2.87,18.28], [123720,"2020-03-18T20:30:00",30.51,274,179,0.13,4.22,null,7.43,3.37,21.13], [123721,"2020-03-18T20:40:00",30.53,273,179,0.13,4.39,null,7.46,3,21.76], [123722,"2020-03-18T20:50:00",30.55,273,178,0.13,4.51,null,7.47,3.45,21.37], [123723,"2020-03-18T21:00:00",30.5,273,178,0.13,4.51,null,7.45,3.41,21.57], [123724,"2020-03-18T21:10:00",30.51,273,179,0.13,4.53,null,7.46,3.43,21.73], [123725,"2020-03-18T21:20:00",30.49,273,179,0.13,4.53,null,7.45,3.59,22.71], [123726,"2020-03-18T21:30:00",30.47,274,179,0.13,4.48,null,7.43,3.61,22.91], [123727,"2020-03-18T21:40:00",30.44,274,179,0.13,4.45,null,7.43,3.36,21.87], [123728,"2020-03-18T21:50:00",30.42,274,179,0.13,4.46,null,7.43,3.58,21.72], [123729,"2020-03-18T22:00:00",30.43,274,179,0.13,4.44,null,7.43,3.33,21.86], [123730,"2020-03-18T22:10:00",30.44,274,179,0.13,4.4,null,7.43,3.15,21.8], [123731,"2020-03-18T22:20:00",30.43,274,179,0.13,4.34,null,7.44,3.14,20.3], [123732,"2020-03-18T22:30:00",30.39,274,179,0.13,4.35,null,7.44,3.24,22.18], [123733,"2020-03-18T22:40:00",30.37,274,179,0.13,4.31,null,7.44,2.83,19.82], [123734,"2020-03-18T22:50:00",30.34,273,178,0.13,4.36,null,7.44,2.98,21.61], [123735,"2020-03-18T23:00:00",30.35,273,178,0.13,4.29,null,7.42,2.76,20.79], [123736,"2020-03-18T23:10:00",30.3498,274,178,0.128593,4.2933,null,7.41224,2.75837,19.6229], [123737,"2020-03-18T23:20:00",30.37,271,177,0.13,4.46,null,7.41,3.59,22.6], [123738,"2020-03-18T23:30:00",30.37,271,177,0.13,4.46,null,7.44,3.13,21.43], [123739,"2020-03-18T23:40:00",30.3705,272,178,0.128095,4.36084,null,7.4265,3.13036,20.1116], [123740,"2020-03-18T23:50:00",30.35,271,177,0.13,4.46,null,7.43,3.18,21.14], [123741,"2020-03-18T23:54:00",30.3508,272,177,0.127745,4.46426,null,7.43388,3.18062,21.1395], [123742,"2020-03-19T00:00:00",30.31,271,177,0.13,4.54,null,7.44,2.95,19.39], [123743,"2020-03-19T00:10:00",30.3,271,177,0.13,4.45,null,7.42,2.89,20.76], [123744,"2020-03-19T00:20:00",30.34,271,177,0.13,4.5,null,7.44,2.86,18.9], [123745,"2020-03-19T00:30:00",30.34,270,176,0.13,4.5,null,7.43,2.74,19.19], [123746,"2020-03-19T00:40:00",30.31,270,176,0.13,4.44,null,7.42,2.7,18.99], [123747,"2020-03-19T00:50:00",30.3,269,176,0.13,4.52,null,7.45,2.76,18.75], [123748,"2020-03-19T01:00:00",30.27,269,176,0.13,4.53,null,7.45,2.7,18.47], [123749,"2020-03-19T01:10:00",30.26,269,176,0.13,4.55,null,7.45,2.78,18.9], [123750,"2020-03-19T01:20:00",30.28,269,176,0.13,4.53,null,7.47,2.62,18.56], [123751,"2020-03-19T01:30:00",30.28,269,176,0.13,4.46,null,7.46,2.6,17.63], [123752,"2020-03-19T01:40:00",30.29,269,176,0.13,4.47,null,7.48,2.91,17.96], [123753,"2020-03-19T01:50:00",30.27,269,176,0.13,4.42,null,7.48,3.04,18.22], [123754,"2020-03-19T02:00:00",30.24,269,176,0.13,4.41,null,7.43,2.73,18.2], [123755,"2020-03-19T02:10:00",30.26,268,175,0.13,4.44,null,7.44,2.85,18.17], [123756,"2020-03-19T02:20:00",30.26,268,175,0.13,4.46,null,7.43,3.21,18.2], [123757,"2020-03-19T02:30:00",30.27,268,175,0.13,4.55,null,7.48,3.02,18.67], [123758,"2020-03-19T02:40:00",30.26,268,175,0.13,4.53,null,7.49,2.98,19.42], [123759,"2020-03-19T02:50:00",30.26,268,175,0.13,4.55,null,7.48,3.02,18.24], [123760,"2020-03-19T03:00:00",30.29,268,175,0.13,4.51,null,7.46,3.05,18.22], [123761,"2020-03-19T03:10:00",30.29,269,175,0.13,4.49,null,7.46,2.97,18.59], [123762,"2020-03-19T03:20:00",30.29,269,176,0.13,4.48,null,7.49,3.15,18.49], [123763,"2020-03-19T03:30:00",30.29,270,176,0.13,4.46,null,7.5,2.74,17.89], [123764,"2020-03-19T03:40:00",30.27,270,176,0.13,4.43,null,7.46,2.8,18.08], [123765,"2020-03-19T03:50:00",30.26,270,176,0.13,4.39,null,7.47,2.81,19.87], [123766,"2020-03-19T04:00:00",30.32,270,176,0.13,4.46,null,7.49,2.84,22.33], [123767,"2020-03-19T04:10:00",30.31,270,176,0.13,4.41,null,7.47,2.87,19.61], [123768,"2020-03-19T04:20:00",30.27,270,177,0.13,4.33,null,7.44,3.08,20.41], [123769,"2020-03-19T04:30:00",30.3,270,176,0.13,4.42,null,7.49,2.93,19.02], [123770,"2020-03-19T04:40:00",30.28,270,176,0.13,4.37,null,7.45,2.79,19.58], [123771,"2020-03-19T04:50:00",30.2753,271,176,0.12711,4.39586,null,7.4603,2.78534,18.4962], [123772,"2020-03-19T04:54:00",30.3196,271,176,0.12711,4.39586,null,7.4603,3.17888,18.4962], [123773,"2020-03-19T05:00:00",30.28,270,176,0.13,4.37,null,7.47,2.83,18.65], [123774,"2020-03-19T05:10:00",30.31,270,176,0.13,4.4,null,7.44,2.92,19.32], [123775,"2020-03-19T05:20:00",30.28,270,176,0.13,4.35,null,7.43,2.93,18.58], [123776,"2020-03-19T05:30:00",30.3,270,176,0.13,4.39,null,7.46,3.07,18.95], [123777,"2020-03-19T05:40:00",30.28,270,176,0.13,4.38,null,7.45,2.92,19.48], [123778,"2020-03-19T05:50:00",30.25,270,176,0.13,4.3,null,7.43,2.92,19.41], [123779,"2020-03-19T06:00:00",30.26,270,176,0.13,4.35,null,7.44,2.87,18.65], [123780,"2020-03-19T06:10:00",30.26,270,176,0.13,4.37,null,7.44,3.21,19.14], [123781,"2020-03-19T06:20:00",30.26,269,176,0.13,4.38,null,7.43,3.06,18.63], [123782,"2020-03-19T06:30:00",30.25,269,176,0.13,4.33,null,7.43,2.82,17.57], [123783,"2020-03-19T06:40:00",30.24,269,176,0.13,4.37,null,7.43,3,18.13], [123784,"2020-03-19T06:50:00",30.24,269,176,0.13,4.31,null,7.41,3.09,21.24], [123785,"2020-03-19T07:00:00",30.21,269,176,0.13,4.26,null,7.4,3.14,18.45], [123786,"2020-03-19T07:10:00",30.23,269,176,0.13,4.39,null,7.4,2.94,18.61], [123787,"2020-03-19T07:20:00",30.22,269,176,0.13,4.32,null,7.39,2.81,17.64], [123788,"2020-03-19T07:30:00",30.25,269,176,0.13,4.38,null,7.4,3.08,19.12], [123789,"2020-03-19T07:40:00",30.25,269,176,0.13,4.32,null,7.4,3.32,18.42], [123790,"2020-03-19T07:50:00",30.24,269,176,0.13,4.36,null,7.41,3.08,19.08], [123791,"2020-03-19T08:00:00",30.23,269,176,0.13,4.33,null,7.39,3.1,18.93], [123792,"2020-03-19T08:10:00",30.25,269,176,0.13,4.36,null,7.43,3.08,18.93], [123793,"2020-03-19T08:20:00",30.32,270,176,0.13,4.51,null,7.45,3.05,20.11], [123794,"2020-03-19T08:30:00",30.31,270,176,0.13,4.47,null,7.46,3.1,20.03], [123795,"2020-03-19T08:40:00",30.32,270,176,0.13,4.46,null,7.42,3.02,19.26], [123796,"2020-03-19T08:50:00",30.37,270,177,0.13,4.56,null,7.47,3.3,19.74], [123797,"2020-03-19T09:00:00",30.38,270,177,0.13,4.55,null,7.45,3.8,19.24], [123798,"2020-03-19T09:10:00",30.4,271,177,0.13,4.56,null,7.46,3.69,20.96], [123799,"2020-03-19T09:20:00",30.4,271,177,0.13,4.5,null,7.45,3.43,21.75], [123800,"2020-03-19T09:30:00",30.38,271,177,0.13,4.47,null,7.45,3.19,18.13], [123801,"2020-03-19T09:40:00",30.41,271,177,0.13,4.47,null,7.45,3.17,19.51], [123802,"2020-03-19T09:50:00",30.42,272,178,0.13,4.45,null,7.46,3.42,19.42], [123803,"2020-03-19T10:00:00",30.44,272,178,0.13,4.49,null,7.47,3.28,18.37], [123804,"2020-03-19T10:10:00",30.45,273,178,0.13,4.47,null,7.46,3.1,18.62], [123805,"2020-03-19T10:20:00",30.47,273,178,0.13,4.45,null,7.46,3.38,18.62], [123806,"2020-03-19T10:30:00",30.48,273,178,0.13,4.44,null,7.46,3.14,20.83], [123807,"2020-03-19T10:40:00",30.51,273,178,0.13,4.51,null,7.47,3.42,18.87], [123808,"2020-03-19T10:50:00",30.54,274,179,0.13,4.53,null,7.44,3.37,20.44], [123809,"2020-03-19T11:00:00",30.57,274,179,0.13,4.57,null,7.44,3.53,20.62], [123810,"2020-03-19T11:10:00",30.59,274,179,0.13,4.56,null,7.46,3.48,19.82], [123811,"2020-03-19T11:20:00",30.61,274,179,0.13,4.63,null,7.43,3.66,42.14], [123812,"2020-03-19T11:30:00",30.62,275,179,0.13,4.59,null,7.43,3.72,21.13], [123813,"2020-03-19T11:40:00",30.64,274,179,0.13,4.56,null,7.46,3.57,23.7], [123814,"2020-03-19T11:50:00",30.67,274,179,0.13,4.61,null,7.48,3.65,22.38], [123815,"2020-03-19T12:00:00",30.7,275,180,0.13,4.64,null,7.46,3.71,20.44], [123816,"2020-03-19T12:10:00",30.73,275,180,0.13,4.67,null,7.47,3.89,20.53], [123817,"2020-03-19T12:20:00",30.73,276,180,0.13,4.68,null,7.48,3.8,20.24], [123818,"2020-03-19T12:30:00",30.74,276,180,0.13,4.61,null,7.5,3.12,19.99], [123819,"2020-03-19T12:40:00",30.78,275,180,0.13,4.7,null,7.5,4.65,18.2], [123820,"2020-03-19T12:50:00",30.77,275,180,0.13,4.64,null,7.51,3.67,18.45], [123821,"2020-03-19T13:00:00",30.79,276,180,0.13,4.68,null,7.54,3.43,19.56], [123822,"2020-03-19T13:10:00",30.78,276,180,0.13,4.62,null,7.53,3.05,19.54], [123823,"2020-03-19T13:20:00",30.8,275,180,0.13,4.62,null,7.52,3,18.93], [123824,"2020-03-19T13:30:00",30.81,275,180,0.13,4.64,null,7.47,3.91,19.51], [123825,"2020-03-19T13:40:00",30.84,275,180,0.13,4.67,null,7.47,3.78,20.61], [123826,"2020-03-19T13:50:00",30.83,276,180,0.13,4.71,null,7.46,4.09,20.44], [123827,"2020-03-19T14:00:00",30.85,276,180,0.13,4.7,null,7.5,3.78,23.98], [123828,"2020-03-19T14:10:00",30.8504,277,180,0.130011,4.67541,null,7.50351,3.78079,21.311], [123829,"2020-03-19T14:20:00",30.88,276,180,0.13,4.63,null,7.51,3.66,20.3], [123830,"2020-03-19T14:30:00",30.89,276,180,0.13,4.63,null,7.5,3.56,21.14], [123831,"2020-03-19T14:40:00",30.8666,277,180,0.130055,4.68029,null,7.52807,3.83041,21.1635], [123832,"2020-03-19T14:50:00",30.88,276,180,0.13,4.68,null,7.52,4.07,18.77], [123833,"2020-03-19T15:00:00",30.87,275,180,0.13,4.62,null,7.51,4.49,19.1], [123834,"2020-03-19T15:10:00",30.86,275,180,0.13,4.66,null,7.51,4.09,19.37], [123835,"2020-03-19T15:20:00",30.88,276,180,0.13,4.66,null,7.51,4.11,19.28], [123836,"2020-03-19T15:30:00",30.88,276,180,0.13,4.67,null,7.51,4.72,24.97], [123837,"2020-03-19T15:40:00",30.87,276,180,0.13,4.63,null,7.49,4.53,19.63], [123838,"2020-03-19T15:50:00",30.82,276,180,0.13,4.67,null,7.47,4.01,19.08], [123839,"2020-03-19T16:00:00",30.81,276,180,0.13,4.67,null,7.49,3.63,19.69], [123840,"2020-03-19T16:10:00",30.82,276,180,0.13,4.82,null,7.52,4.9,19.83], [123841,"2020-03-19T16:20:00",30.83,276,180,0.13,4.79,null,7.51,4.24,19.02], [123842,"2020-03-19T16:30:00",30.82,276,181,0.13,4.76,null,7.51,4.25,20.26], [123843,"2020-03-19T16:40:00",30.78,276,181,0.13,4.81,null,7.51,4.75,19.33], [123844,"2020-03-19T16:50:00",30.72,277,181,0.13,4.83,null,7.54,4.87,19.19], [123845,"2020-03-19T17:00:00",30.7,277,181,0.13,4.79,null,7.53,4.67,18.96], [123846,"2020-03-19T17:10:00",30.68,276,181,0.13,4.8,null,7.55,4.63,18.75], [123847,"2020-03-19T17:20:00",30.7,276,181,0.13,4.8,null,7.52,4.48,19.78], [123848,"2020-03-19T17:30:00",30.7043,277,181,0.130296,4.77069,null,7.50444,4.48223,20.1397], [123849,"2020-03-19T17:40:00",30.66,276,181,0.13,4.73,null,7.5,4.66,21.18], [123850,"2020-03-19T17:50:00",30.65,276,180,0.13,4.72,null,7.5,4.45,21.68], [123851,"2020-03-19T18:00:00",30.6522,277,180,0.130126,4.69899,null,7.50089,4.45055,21.6157], [123852,"2020-03-19T18:10:00",30.62,275,180,0.13,4.69,null,7.5,4.36,21.32], [123853,"2020-03-19T18:20:00",30.6,276,180,0.13,4.63,null,7.5,4.26,22.95], [123854,"2020-03-19T18:30:00",30.6,276,180,0.13,4.59,null,7.49,3.93,22.15], [123855,"2020-03-19T18:40:00",30.57,276,180,0.13,4.59,null,7.49,4.21,23.17], [123856,"2020-03-19T18:50:00",30.55,276,180,0.13,4.55,null,7.48,4.01,21.12], [123857,"2020-03-19T19:00:00",30.5545,277,180,0.130142,4.40409,null,7.46645,4.01291,19.7088], [123858,"2020-03-19T19:10:00",30.53,276,180,0.13,4.33,null,7.45,3.59,19.2], [123859,"2020-03-19T19:20:00",30.52,276,180,0.13,4.33,null,7.45,4.77,20.36], [123860,"2020-03-19T19:30:00",30.51,276,180,0.13,4.32,null,7.44,3.74,20.89], [123861,"2020-03-19T19:40:00",30.51,276,180,0.13,4.23,null,7.42,3.56,21.06], [123862,"2020-03-19T19:50:00",30.5,276,180,0.13,4.2,null,7.42,3.43,19.36], [123863,"2020-03-19T20:00:00",30.5,275,180,0.13,4.19,null,7.41,3.58,20.45], [123864,"2020-03-19T20:10:00",30.48,275,180,0.13,4.13,null,7.4,3.61,20.71], [123865,"2020-03-19T20:20:00",30.4837,276,180,0.129878,4.1921,null,7.39846,3.61119,20.1826], [123866,"2020-03-19T20:30:00",30.48,275,180,0.13,4.1,null,7.39,3.53,19.9], [123867,"2020-03-19T20:40:00",30.46,275,180,0.13,4.1,null,7.37,3.3,19.66], [123868,"2020-03-19T20:50:00",30.47,275,180,0.13,4.07,null,7.37,3.33,19.28], [123869,"2020-03-19T21:00:00",30.46,275,180,0.13,4,null,7.37,3.21,20.03], [123870,"2020-03-19T21:10:00",30.46,275,180,0.13,4.01,null,7.37,3.53,19.76], [123871,"2020-03-19T21:20:00",30.43,276,180,0.13,3.98,null,7.35,3.21,19.36], [123872,"2020-03-19T21:30:00",30.42,276,180,0.13,3.97,null,7.33,3.24,19.3], [123873,"2020-03-19T21:40:00",30.42,276,180,0.13,3.93,null,7.33,3.03,18.36], [123874,"2020-03-19T21:50:00",30.39,276,180,0.13,3.93,null,7.32,3.2,18.75], [123875,"2020-03-19T22:00:00",30.39,276,180,0.13,3.89,null,7.31,3.16,18.71], [123876,"2020-03-19T22:10:00",30.38,276,180,0.13,3.86,null,7.3,3.11,18.48], [123877,"2020-03-19T22:20:00",30.3783,277,180,0.130038,3.83345,null,7.29658,3.10706,18.7171], [123878,"2020-03-19T22:30:00",30.35,276,180,0.13,3.8,null,7.28,3,17.88], [123879,"2020-03-19T22:40:00",30.34,276,180,0.13,3.76,null,7.27,3.23,17.59], [123880,"2020-03-19T22:50:00",30.3354,277,180,0.130279,3.7649,null,7.26949,3.22779,17.494], [123881,"2020-03-19T23:00:00",30.32,276,181,0.13,3.78,null,7.27,3.43,17.52], [123882,"2020-03-19T23:10:00",30.29,276,181,0.13,3.8,null,7.26,3.2,17.19], [123883,"2020-03-19T23:20:00",30.29,276,181,0.13,3.76,null,7.26,3.12,18.15], [123884,"2020-03-19T23:30:00",30.3,276,180,0.13,3.8,null,7.28,3.36,17.05], [123885,"2020-03-19T23:40:00",30.29,276,180,0.13,3.78,null,7.27,2.77,16.91], [123886,"2020-03-19T23:50:00",30.27,276,180,0.13,3.78,null,7.28,2.9,16.67], [123887,"2020-03-19T23:54:00",30.266,277,180,0.130185,3.77597,null,7.27655,2.8961,16.6683], [123888,"2020-03-20T00:00:00",30.3,274,179,0.13,4.05,null,7.31,3.27,17.59], [123889,"2020-03-20T00:10:00",30.25,275,180,0.13,3.94,null,7.31,3.18,18.12], [123890,"2020-03-20T00:20:00",30.24,274,179,0.13,4.08,null,7.32,3.11,18.09], [123891,"2020-03-20T00:30:00",30.17,275,179,0.13,3.94,null,7.29,3.1,17.26], [123892,"2020-03-20T00:40:00",30.22,273,178,0.13,4.22,null,7.35,3.21,16.83], [123893,"2020-03-20T00:50:00",30.2201,274,178,0.128766,4.11409,null,7.34067,3.20664,16.533], [123894,"2020-03-20T01:00:00",30.16,273,179,0.13,3.95,null,7.3,2.42,16.07], [123895,"2020-03-20T01:10:00",30.18,273,179,0.13,3.97,null,7.31,2.96,15.86], [123896,"2020-03-20T01:20:00",30.2,273,178,0.13,3.93,null,7.3,2.93,15.75], [123897,"2020-03-20T01:30:00",30.22,273,178,0.13,3.96,null,7.31,3.05,18.33], [123898,"2020-03-20T01:40:00",30.25,272,178,0.13,3.98,null,7.32,2.53,16.62], [123899,"2020-03-20T01:50:00",30.3,271,177,0.13,4.16,null,7.35,3.04,16.17], [123900,"2020-03-20T02:00:00",30.29,271,177,0.13,4.14,null,7.34,2.63,16.94], [123901,"2020-03-20T02:10:00",30.26,271,177,0.13,4.08,null,7.34,2.61,15.75], [123902,"2020-03-20T02:20:00",30.3,270,176,0.13,4.17,null,7.36,2.49,15.83], [123903,"2020-03-20T02:30:00",30.32,270,176,0.13,4.24,null,7.37,2.58,17.09], [123904,"2020-03-20T02:40:00",30.32,270,176,0.13,4.25,null,7.37,2.98,17.03], [123905,"2020-03-20T02:50:00",30.3,269,176,0.13,4.23,null,7.35,2.64,16.13], [123906,"2020-03-20T03:00:00",30.29,269,176,0.13,4.18,null,7.34,2.55,16.08], [123907,"2020-03-20T03:10:00",30.28,269,176,0.13,4.18,null,7.35,2.62,15.98], [123908,"2020-03-20T03:20:00",30.28,269,176,0.13,4.18,null,7.35,2.84,17.07], [123909,"2020-03-20T03:30:00",30.29,268,175,0.13,4.27,null,7.37,2.82,16.91], [123910,"2020-03-20T03:40:00",30.31,268,175,0.13,4.33,null,7.38,2.89,17.55], [123911,"2020-03-20T03:50:00",30.29,268,175,0.13,4.26,null,7.4,3.19,17.48], [123912,"2020-03-20T04:00:00",30.2894,269,175,0.126228,4.31684,null,7.41148,3.19063,17.6855], [123913,"2020-03-20T04:10:00",30.28,268,175,0.13,4.27,null,7.4,2.89,18.14], [123914,"2020-03-20T04:20:00",30.28,268,175,0.13,4.2,null,7.4,2.62,18.73], [123915,"2020-03-20T04:30:00",30.2831,269,175,0.12621,4.25455,null,7.39952,2.62494,17.1394], [123916,"2020-03-20T04:40:00",30.29,268,175,0.13,4.29,null,7.4,2.93,18.55], [123917,"2020-03-20T04:50:00",30.23,268,175,0.13,4.13,null,7.38,2.86,17.26], [123918,"2020-03-20T04:54:00",30.2261,269,175,0.126348,4.13269,null,7.38021,2.8589,17.2558], [123919,"2020-03-20T05:00:00",30.24,268,175,0.13,4.16,null,7.38,3.18,17.21], [123920,"2020-03-20T05:10:00",30.21,268,175,0.13,4.13,null,7.39,2.68,18.5], [123921,"2020-03-20T05:20:00",30.21,268,175,0.13,4.14,null,7.41,2.97,18.09], [123922,"2020-03-20T05:30:00",30.23,268,175,0.13,4.34,null,7.41,3.38,18.4], [123923,"2020-03-20T05:40:00",30.2346,269,175,0.126606,4.26269,null,7.40995,3.37507,18.9761], [123924,"2020-03-20T05:50:00",30.25,269,176,0.13,4.35,null,7.43,3.03,19.1], [123925,"2020-03-20T06:00:00",30.22,269,176,0.13,4.29,null,7.4,3.05,19.57], [123926,"2020-03-20T06:10:00",30.21,269,176,0.13,4.32,null,7.43,2.85,18.38], [123927,"2020-03-20T06:20:00",30.22,269,176,0.13,4.31,null,7.44,3,18.89], [123928,"2020-03-20T06:30:00",30.23,269,176,0.13,4.31,null,7.45,3.5,19.52], [123929,"2020-03-20T06:40:00",30.19,269,176,0.13,4.24,null,7.43,3.05,17.72], [123930,"2020-03-20T06:50:00",30.21,269,176,0.13,4.31,null,7.42,3.01,18.48], [123931,"2020-03-20T07:00:00",30.2057,270,176,0.126945,4.36462,null,7.41713,3.00647,18.7805], [123932,"2020-03-20T07:10:00",30.23,269,176,0.13,4.33,null,7.42,3,18.68], [123933,"2020-03-20T07:20:00",30.21,269,176,0.13,4.25,null,7.41,3.45,17.37], [123934,"2020-03-20T07:30:00",30.22,269,176,0.13,4.32,null,7.42,3.22,18.09], [123935,"2020-03-20T07:40:00",30.21,269,176,0.13,4.27,null,7.41,2.9,18.12], [123936,"2020-03-20T07:50:00",30.2,269,176,0.13,4.19,null,7.4,2.91,19.39], [123937,"2020-03-20T08:00:00",30.22,269,176,0.13,4.22,null,7.41,3.03,18.34], [123938,"2020-03-20T08:10:00",30.23,269,176,0.13,4.33,null,7.42,3.98,19.72], [123939,"2020-03-20T08:20:00",30.25,269,176,0.13,4.44,null,7.45,3.81,20.55], [123940,"2020-03-20T08:30:00",30.22,269,176,0.13,4.31,null,7.47,3.86,19.45], [123941,"2020-03-20T08:40:00",30.23,269,176,0.13,4.33,null,7.44,3.19,18.26], [123942,"2020-03-20T08:50:00",30.24,269,176,0.13,4.37,null,7.45,3.29,18.55], [123943,"2020-03-20T09:00:00",30.25,270,176,0.13,4.4,null,7.46,3.37,17.15], [123944,"2020-03-20T09:10:00",30.26,270,176,0.13,4.41,null,7.46,3.02,17.48], [123945,"2020-03-20T09:20:00",30.27,270,176,0.13,4.45,null,7.45,3.04,18.59], [123946,"2020-03-20T09:30:00",30.29,270,176,0.13,4.46,null,7.45,3.05,18.18], [123947,"2020-03-20T09:40:00",30.29,270,177,0.13,4.45,null,7.46,3.3,18.82], [123948,"2020-03-20T09:50:00",30.34,271,177,0.13,4.65,null,7.49,3.38,19.84], [123949,"2020-03-20T10:00:00",30.35,271,177,0.13,4.56,null,7.51,3.39,19.51], [123950,"2020-03-20T10:10:00",30.4,271,177,0.13,4.74,null,7.53,3.65,19.06], [123951,"2020-03-20T10:20:00",30.41,271,177,0.13,4.76,null,7.54,3.75,19.52], [123952,"2020-03-20T10:30:00",30.42,272,178,0.13,4.74,null,7.54,3.87,18.72], [123953,"2020-03-20T10:40:00",30.42,272,177,0.13,4.7,null,7.53,3.27,18.63], [123954,"2020-03-20T10:50:00",30.43,272,178,0.13,4.75,null,7.55,3.43,19.96], [123955,"2020-03-20T11:00:00",30.43,272,178,0.13,4.64,null,7.55,3.72,18], [123956,"2020-03-20T11:10:00",30.44,272,178,0.13,4.6,null,7.52,2.96,18.82], [123957,"2020-03-20T11:20:00",30.44,272,178,0.13,4.58,null,7.52,3.27,16.99], [123958,"2020-03-20T11:30:00",30.46,272,178,0.13,4.7,null,7.53,3.9,19.88], [123959,"2020-03-20T11:40:00",30.47,272,178,0.13,4.74,null,7.52,3.74,18.55], [123960,"2020-03-20T11:50:00",30.53,272,178,0.13,4.81,null,7.53,3.28,18.18], [123961,"2020-03-20T12:00:00",30.5287,274,178,0.128315,4.8889,null,7.55618,3.27584,17.8995], [123962,"2020-03-20T12:10:00",30.59,273,178,0.13,4.81,null,7.54,3.01,18.06], [123963,"2020-03-20T12:20:00",30.63,273,178,0.13,4.94,null,7.54,4.36,20.11], [123964,"2020-03-20T12:30:00",30.63,273,178,0.13,4.79,null,7.52,3.52,20.92], [123965,"2020-03-20T12:40:00",30.68,273,178,0.13,4.88,null,7.59,3.86,18.48], [123966,"2020-03-20T12:50:00",30.7,273,178,0.13,4.91,null,7.58,4.63,18.09], [123967,"2020-03-20T13:00:00",30.74,273,178,0.13,4.95,null,7.61,3.74,18.4], [123968,"2020-03-20T13:10:00",30.81,273,179,0.13,5.09,null,7.63,4.31,19.26], [123969,"2020-03-20T13:20:00",30.84,273,179,0.13,5.13,null,7.64,4.16,18.4], [123970,"2020-03-20T13:30:00",30.84,273,179,0.13,5.11,null,7.61,4.96,17.94], [123971,"2020-03-20T13:40:00",30.84,273,179,0.13,5.07,null,7.61,3.97,17.58], [123972,"2020-03-20T13:50:00",30.85,273,179,0.13,5.14,null,7.65,4.47,18.83], [123973,"2020-03-20T14:00:00",30.84,273,179,0.13,5.01,null,7.6,4.45,21.18], [123974,"2020-03-20T14:10:00",30.82,273,179,0.13,4.93,null,7.58,4.3,20.96], [123975,"2020-03-20T14:20:00",30.79,274,179,0.13,4.86,null,7.58,4.98,21.63], [123976,"2020-03-20T14:30:00",30.77,274,179,0.13,4.9,null,7.63,4.34,20.12], [123977,"2020-03-20T14:40:00",30.74,274,179,0.13,4.89,null,7.61,4.27,20.89], [123978,"2020-03-20T14:50:00",30.71,273,179,0.13,4.92,null,7.6,4.96,21.05], [123979,"2020-03-20T15:00:00",30.7,273,179,0.13,4.99,null,7.6,4.63,20.23], [123980,"2020-03-20T15:10:00",30.71,273,179,0.13,5.03,null,7.6,5.74,19.78], [123981,"2020-03-20T15:20:00",30.73,273,179,0.13,4.99,null,7.6,4.57,20.33], [123982,"2020-03-20T15:30:00",30.73,274,179,0.13,4.95,null,7.59,4.17,19], [123983,"2020-03-20T15:40:00",30.74,274,179,0.13,4.98,null,7.56,4.21,21.31], [123984,"2020-03-20T15:50:00",30.75,274,179,0.13,4.91,null,7.56,3.17,20.57], [123985,"2020-03-20T16:00:00",30.74,273,179,0.13,4.93,null,7.55,4.28,21.2], [123986,"2020-03-20T16:10:00",30.64,273,178,0.13,4.79,null,7.53,4,22.46], [123987,"2020-03-20T16:20:00",30.6,273,178,0.13,4.74,null,7.52,3.65,21.62], [123988,"2020-03-20T16:30:00",30.5882,274,178,0.128678,4.78387,null,7.51596,3.6511,22.1635], [123989,"2020-03-20T16:40:00",30.58,273,178,0.13,4.79,null,7.51,3.77,21.46], [123990,"2020-03-20T16:50:00",30.56,273,178,0.13,4.76,null,7.58,3.6,23.79], [123991,"2020-03-20T17:00:00",30.5649,274,178,0.12863,4.79866,null,7.60894,3.59993,21.7314], [123992,"2020-03-20T17:10:00",30.54,273,178,0.13,4.83,null,7.59,3.65,20.98], [123993,"2020-03-20T17:20:00",30.52,273,178,0.13,4.87,null,7.61,3.92,21.24], [123994,"2020-03-20T17:30:00",30.49,273,178,0.13,4.87,null,7.57,3.94,20.84], [123995,"2020-03-20T17:40:00",30.49,273,178,0.13,4.84,null,7.6,3.94,19.91], [123996,"2020-03-20T17:50:00",30.5,273,179,0.13,4.79,null,7.57,3.9,20.03], [123997,"2020-03-20T18:00:00",30.47,274,178,0.13,4.79,null,7.55,4.47,21.16], [123998,"2020-03-20T18:10:00",30.48,273,178,0.13,4.77,null,7.56,3.99,21.38], [123999,"2020-03-20T18:20:00",30.45,273,178,0.13,4.74,null,7.57,4.21,20.64], [124000,"2020-03-20T18:30:00",30.42,273,178,0.13,4.78,null,7.57,4.26,25.48], [124001,"2020-03-20T18:40:00",30.41,273,178,0.13,4.75,null,7.56,3.91,21.32], [124002,"2020-03-20T18:50:00",30.4,273,178,0.13,4.77,null,7.57,4.23,27.31], [124003,"2020-03-20T19:00:00",30.42,273,178,0.13,4.72,null,7.59,4.17,22.76], [124004,"2020-03-20T19:10:00",30.41,272,178,0.13,4.8,null,7.59,3.52,21.95], [124005,"2020-03-20T19:20:00",30.4,272,178,0.13,4.81,null,7.57,4.28,21.83], [124006,"2020-03-20T19:30:00",30.41,272,178,0.13,4.8,null,7.58,4.12,22.53], [124007,"2020-03-20T19:40:00",30.4,271,177,0.13,4.87,null,7.55,4.21,23.4], [124008,"2020-03-20T19:50:00",30.38,271,177,0.13,4.92,null,7.55,3.94,22.24], [124009,"2020-03-20T20:00:00",30.33,272,177,0.13,4.93,null,7.53,3.75,21.62], [124010,"2020-03-20T20:10:00",30.34,271,177,0.13,4.92,null,7.56,4.02,22.86], [124011,"2020-03-20T20:20:00",30.24,272,178,0.13,4.83,null,7.57,3.87,22.54], [124012,"2020-03-20T20:30:00",30.26,272,178,0.13,4.77,null,7.53,3.89,21.91], [124013,"2020-03-20T20:40:00",30.3,273,178,0.13,4.67,null,7.52,3.63,21.44], [124014,"2020-03-20T20:50:00",30.33,272,178,0.13,4.6,null,7.51,3.5,20.21], [124015,"2020-03-20T21:00:00",30.31,273,178,0.13,4.54,null,7.5,3.65,19.1], [124016,"2020-03-20T21:10:00",30.3,273,178,0.13,4.47,null,7.49,3.4,19.92], [124017,"2020-03-20T21:20:00",30.29,273,178,0.13,4.38,null,7.49,3.19,19.56], [124018,"2020-03-20T21:30:00",30.27,273,178,0.13,4.36,null,7.46,3.18,19.67], [124019,"2020-03-20T21:40:00",30.26,273,178,0.13,4.36,null,7.45,3.16,18.55], [124020,"2020-03-20T21:50:00",30.2648,273,178,0.128494,4.32281,null,7.45701,3.16384,18.7366], [124021,"2020-03-20T22:00:00",30.25,273,178,0.13,4.29,null,7.44,3.48,18.24], [124022,"2020-03-20T22:10:00",30.24,273,178,0.13,4.29,null,7.45,3.44,17.89], [124023,"2020-03-20T22:20:00",30.23,273,178,0.13,4.28,null,7.45,3.17,18.62], [124024,"2020-03-20T22:30:00",30.2,273,178,0.13,4.2,null,7.47,3.3,17.49], [124025,"2020-03-20T22:40:00",30.21,273,178,0.13,4.19,null,7.49,3.24,17.25], [124026,"2020-03-20T22:50:00",30.21,273,179,0.13,4.23,null,7.47,2.88,16.21], [124027,"2020-03-20T23:00:00",30.23,274,179,0.13,4.21,null,7.43,3.16,17.28], [124028,"2020-03-20T23:10:00",30.24,274,179,0.13,4.17,null,7.46,3.36,17], [124029,"2020-03-20T23:20:00",30.22,274,179,0.13,4.11,null,7.42,2.81,16.27], [124030,"2020-03-20T23:30:00",30.19,274,179,0.13,4.04,null,7.38,3.03,16.24], [124031,"2020-03-20T23:40:00",30.19,274,179,0.13,4.06,null,7.39,2.48,17.98], [124032,"2020-03-20T23:50:00",30.2,274,179,0.13,4.15,null,7.41,3.21,17.53], [124033,"2020-03-20T23:54:00",30.1996,275,179,0.129372,4.15156,null,7.41157,3.21099,17.5318], [124034,"2020-03-21T00:00:00",30.23,274,179,0.13,4.27,null,7.44,3.07,17.42], [124035,"2020-03-21T00:10:00",30.23,274,179,0.13,4.29,null,7.45,3.25,19.82], [124036,"2020-03-21T00:20:00",30.25,275,179,0.13,4.3,null,7.45,2.83,17.56], [124037,"2020-03-21T00:30:00",30.21,275,179,0.13,4.19,null,7.45,2.92,17.7], [124038,"2020-03-21T00:40:00",30.18,275,180,0.13,4.04,null,7.43,2.79,17.03], [124039,"2020-03-21T00:50:00",30.16,275,180,0.13,4.05,null,7.38,2.54,16.53], [124040,"2020-03-21T01:00:00",30.18,275,180,0.13,4.07,null,7.39,2.73,16.55], [124041,"2020-03-21T01:10:00",30.18,275,179,0.13,4.03,null,7.42,2.94,16.2], [124042,"2020-03-21T01:20:00",30.15,275,180,0.13,3.88,null,7.42,3.09,16.34], [124043,"2020-03-21T01:30:00",30.15,275,180,0.13,3.8,null,7.39,3,16.11], [124044,"2020-03-21T01:40:00",30.15,275,180,0.13,3.83,null,7.4,2.54,15.91], [124045,"2020-03-21T01:50:00",30.15,275,180,0.13,3.94,null,7.43,2.58,16.12], [124046,"2020-03-21T02:00:00",30.16,275,180,0.13,3.92,null,7.41,3.88,18.97], [124047,"2020-03-21T02:10:00",30.14,275,180,0.13,3.88,null,7.38,2.62,16.68], [124048,"2020-03-21T02:20:00",30.13,275,180,0.13,3.87,null,7.31,2.55,15.26], [124049,"2020-03-21T02:30:00",30.13,275,180,0.13,3.82,null,7.3,2.5,16.29], [124050,"2020-03-21T02:40:00",30.12,276,180,0.13,3.8,null,7.3,2.78,15.54], [124051,"2020-03-21T02:50:00",30.1,276,180,0.13,3.78,null,7.29,2.61,15.89], [124052,"2020-03-21T03:00:00",30.1,276,181,0.13,3.8,null,7.3,2.56,16.06], [124053,"2020-03-21T03:10:00",30.11,277,181,0.13,3.77,null,7.32,2.74,16.43], [124054,"2020-03-21T03:20:00",30.14,278,181,0.13,3.84,null,7.31,2.33,16.04], [124055,"2020-03-21T03:30:00",30.14,278,182,0.13,3.82,null,7.31,3.1,15.77], [124056,"2020-03-21T03:40:00",30.12,278,182,0.13,3.78,null,7.31,2.63,15.67], [124057,"2020-03-21T03:50:00",30.12,279,182,0.13,3.8,null,7.3,2.7,16.12], [124058,"2020-03-21T04:00:00",30.2,283,185,0.13,4.07,null,7.38,3.04,18.1], [124059,"2020-03-21T04:10:00",30.2,284,185,0.13,4.1,null,7.4,2.88,17.67], [124060,"2020-03-21T04:20:00",30.1959,287,185,0.133999,4.14332,null,7.42155,2.87613,20.2442], [124061,"2020-03-21T04:30:00",30.2,287,187,0.14,4.12,null,7.41,2.97,20.25], [124062,"2020-03-21T04:40:00",30.22,287,187,0.14,4.16,null,7.42,3.25,18.31], [124063,"2020-03-21T04:50:00",30.21,287,187,0.14,4.15,null,7.42,3.24,17.93], [124064,"2020-03-21T04:54:00",30.2138,287,187,0.135147,4.15054,null,7.41786,3.23751,17.933], [124065,"2020-03-21T05:00:00",30.25,287,188,0.14,4.21,null,7.45,3.76,19.85], [124066,"2020-03-21T05:10:00",30.23,287,188,0.14,4.15,null,7.45,2.96,19.43], [124067,"2020-03-21T05:20:00",30.23,287,188,0.14,4.15,null,7.43,2.76,18.04], [124068,"2020-03-21T05:30:00",30.18,288,188,0.14,4.08,null,7.41,2.73,18.31], [124069,"2020-03-21T05:40:00",30.2,288,188,0.14,4.13,null,7.4,2.93,19.57], [124070,"2020-03-21T05:50:00",30.17,288,188,0.14,4.09,null,7.4,3.24,17.29], [124071,"2020-03-21T06:00:00",30.16,287,188,0.14,4.09,null,7.39,2.95,19.41], [124072,"2020-03-21T06:10:00",30.16,287,187,0.14,4.08,null,7.41,3.08,18.24], [124073,"2020-03-21T06:20:00",30.16,287,187,0.14,4.1,null,7.42,3.02,20.16], [124074,"2020-03-21T06:30:00",30.19,286,187,0.14,4.17,null,7.42,2.83,19.24], [124075,"2020-03-21T06:40:00",30.2,286,187,0.13,4.2,null,7.4,3.13,19.18], [124076,"2020-03-21T06:50:00",30.2,285,186,0.13,4.22,null,7.4,3.49,18.94], [124077,"2020-03-21T07:00:00",30.17,285,186,0.13,4.18,null,7.4,3.07,18.23], [124078,"2020-03-21T07:10:00",30.2,284,185,0.13,4.23,null,7.4,3.18,18.04], [124079,"2020-03-21T07:20:00",30.17,284,185,0.13,4.2,null,7.39,3.33,18.04], [124080,"2020-03-21T07:30:00",30.21,282,184,0.13,4.29,null,7.41,3.41,18.55], [124081,"2020-03-21T07:40:00",30.2,281,184,0.13,4.26,null,7.41,3.15,21.6], [124082,"2020-03-21T07:50:00",30.2,280,183,0.13,4.32,null,7.41,3.02,19], [124083,"2020-03-21T08:00:00",30.19,280,183,0.13,4.26,null,7.41,3.2,18.71], [124084,"2020-03-21T08:10:00",30.2072,280,182,0.131763,4.31654,null,7.40954,3.20247,19.1322], [124085,"2020-03-21T08:20:00",30.19,279,183,0.13,4.22,null,7.41,2.92,18.64], [124086,"2020-03-21T08:30:00",30.22,278,182,0.13,4.28,null,7.4,3.24,20.54], [124087,"2020-03-21T08:40:00",30.24,276,181,0.13,4.36,null,7.41,3.33,21.09], [124088,"2020-03-21T08:50:00",30.25,276,181,0.13,4.36,null,7.41,3.08,21.25], [124089,"2020-03-21T09:00:00",30.24,277,181,0.13,4.29,null,7.41,3.09,19.32], [124090,"2020-03-21T09:10:00",30.28,275,180,0.13,4.41,null,7.42,3.03,20.06], [124091,"2020-03-21T09:20:00",30.29,275,180,0.13,4.35,null,7.41,3.15,20.04], [124092,"2020-03-21T09:30:00",30.31,275,180,0.13,4.38,null,7.43,3.28,23.82], [124093,"2020-03-21T09:40:00",30.33,275,180,0.13,4.46,null,7.42,3.2,22.33], [124094,"2020-03-21T09:50:00",30.34,274,179,0.13,4.51,null,7.42,3.4,27.83], [124095,"2020-03-21T10:00:00",30.35,274,179,0.13,4.51,null,7.45,3.19,23.04], [124096,"2020-03-21T10:10:00",30.36,274,179,0.13,4.5,null,7.45,3.23,22.21], [124097,"2020-03-21T10:20:00",30.39,274,179,0.13,4.53,null,7.44,3.31,22.03], [124098,"2020-03-21T10:30:00",30.4232,275,179,0.129134,4.55148,null,7.44425,3.6633,20.0025], [124099,"2020-03-21T10:40:00",30.41,274,179,0.13,4.54,null,7.44,3.27,22], [124100,"2020-03-21T10:50:00",30.44,274,179,0.13,4.58,null,7.44,3.41,21], [124101,"2020-03-21T11:00:00",30.49,273,179,0.13,4.61,null,7.44,3.19,20.26], [124102,"2020-03-21T11:10:00",30.47,274,179,0.13,4.59,null,7.44,3.35,21.31], [124103,"2020-03-21T11:20:00",30.5,273,179,0.13,4.59,null,7.44,3.51,21.73], [124104,"2020-03-21T11:30:00",30.5,273,179,0.13,4.54,null,7.44,2.77,20.2], [124105,"2020-03-21T11:40:00",30.51,274,179,0.13,4.5,null,7.45,2.94,22.45], [124106,"2020-03-21T11:50:00",30.53,274,179,0.13,4.62,null,7.47,4.02,19.44], [124107,"2020-03-21T12:00:00",30.54,274,179,0.13,4.56,null,7.45,3.26,18.83], [124108,"2020-03-21T12:10:00",30.57,274,179,0.13,4.58,null,7.44,3.25,19.91], [124109,"2020-03-21T12:20:00",30.57,274,179,0.13,4.6,null,7.44,3.17,19.5], [124110,"2020-03-21T12:30:00",30.61,274,179,0.13,4.67,null,7.48,3.75,20.14], [124111,"2020-03-21T12:40:00",30.61,274,179,0.13,4.72,null,7.5,3.93,20.35], [124112,"2020-03-21T12:50:00",30.7,274,179,0.13,4.72,null,7.48,3.33,20.91], [124113,"2020-03-21T13:00:00",30.7015,275,179,0.129123,4.73956,null,7.47087,3.33231,20.31], [124114,"2020-03-21T13:10:00",30.77,274,179,0.13,4.79,null,7.47,3.77,21.9], [124115,"2020-03-21T13:20:00",30.81,275,179,0.13,4.76,null,7.48,3.16,20.32], [124116,"2020-03-21T13:30:00",30.82,274,179,0.13,4.68,null,7.5,3.48,20.46], [124117,"2020-03-21T13:40:00",30.84,274,179,0.13,4.6,null,7.45,3.65,25.89], [124118,"2020-03-21T13:50:00",30.87,275,180,0.13,4.5,null,7.46,3.62,22.46], [124119,"2020-03-21T14:00:00",30.69,274,179,0.13,4.63,null,7.48,3.69,21.82], [124120,"2020-03-21T14:10:00",30.69,274,179,0.13,4.69,null,7.47,3.81,22.12], [124121,"2020-03-21T14:20:00",30.72,274,179,0.13,4.67,null,7.48,3.38,21.11], [124122,"2020-03-21T14:30:00",30.77,275,179,0.13,4.68,null,7.49,4.16,21.1], [124123,"2020-03-21T14:40:00",30.82,274,180,0.13,4.62,null,7.5,4.06,20.36], [124124,"2020-03-21T14:50:00",30.8155,276,180,0.129471,4.62401,null,7.49721,4.05764,21.2642], [124125,"2020-03-21T15:00:00",30.91,276,180,0.13,4.59,null,7.49,4.46,19.35], [124126,"2020-03-21T15:10:00",30.94,276,180,0.13,4.62,null,7.5,4.46,25.43], [124127,"2020-03-21T15:20:00",30.9639,277,180,0.129933,4.57423,null,7.4981,3.92157,18.8365], [124128,"2020-03-21T15:30:00",30.94,276,180,0.13,4.68,null,7.51,3.8,20.52], [124129,"2020-03-21T15:40:00",30.94,276,180,0.13,4.67,null,7.51,3.94,23.78], [124130,"2020-03-21T15:50:00",30.95,276,180,0.13,4.69,null,7.51,3.88,21.63], [124131,"2020-03-21T16:00:00",30.93,276,180,0.13,4.66,null,7.5,4,20.31], [124132,"2020-03-21T16:10:00",30.93,276,180,0.13,4.65,null,7.5,3.81,20.57], [124133,"2020-03-21T16:20:00",30.91,276,180,0.13,4.75,null,7.51,4.17,20.94], [124134,"2020-03-21T16:30:00",30.84,275,180,0.13,4.74,null,7.5,3.82,22.46], [124135,"2020-03-21T16:40:00",30.839,277,180,0.129882,4.70635,null,7.51504,3.81508,24.7051], [124136,"2020-03-21T16:50:00",30.77,276,180,0.13,4.75,null,7.52,4.41,24.25], [124137,"2020-03-21T17:00:00",30.75,276,180,0.13,4.73,null,7.54,4.75,23.59], [124138,"2020-03-21T17:10:00",30.71,276,180,0.13,4.77,null,7.53,4.32,29.24], [124139,"2020-03-21T17:20:00",30.7,276,180,0.13,4.71,null,7.52,4.09,23.27], [124140,"2020-03-21T17:30:00",30.67,275,180,0.13,4.71,null,7.52,3.94,25.24], [124141,"2020-03-21T17:40:00",30.62,275,180,0.13,4.76,null,7.53,4.52,23.4], [124142,"2020-03-21T17:50:00",30.6,276,180,0.13,4.76,null,7.53,3.87,22.62], [124143,"2020-03-21T18:00:00",30.57,276,180,0.13,4.82,null,7.52,4.03,21.96], [124144,"2020-03-21T18:10:00",30.55,276,180,0.13,4.78,null,7.52,3.89,21.98], [124145,"2020-03-21T18:20:00",30.5,276,180,0.13,4.8,null,7.52,3.67,21.31], [124146,"2020-03-21T18:30:00",30.5,275,180,0.13,4.8,null,7.51,3.89,22.47], [124147,"2020-03-21T18:40:00",30.47,275,180,0.13,4.8,null,7.51,4.05,22.8], [124148,"2020-03-21T18:50:00",30.46,275,180,0.13,4.71,null,7.51,4.3,20.76], [124149,"2020-03-21T19:00:00",30.44,275,180,0.13,4.8,null,7.51,3.95,22.92], [124150,"2020-03-21T19:10:00",30.43,276,180,0.13,4.84,null,7.52,3.93,21.43], [124151,"2020-03-21T19:20:00",30.42,276,180,0.13,4.77,null,7.51,3.55,19.94], [124152,"2020-03-21T19:30:00",30.41,276,180,0.13,4.76,null,7.52,3.68,19.9], [124153,"2020-03-21T19:40:00",30.39,276,180,0.13,4.68,null,7.51,3.59,20.26], [124154,"2020-03-21T19:50:00",30.39,276,180,0.13,4.65,null,7.52,3.3,20.83], [124155,"2020-03-21T20:00:00",30.39,276,180,0.13,4.62,null,7.51,4.29,22.92], [124156,"2020-03-21T20:10:00",30.39,277,180,0.13,4.6,null,7.51,3.95,21.48], [124157,"2020-03-21T20:20:00",30.4,277,180,0.13,4.62,null,7.49,3.42,19.72], [124158,"2020-03-21T20:30:00",30.4,277,181,0.13,4.58,null,7.48,3.55,19.67], [124159,"2020-03-21T20:40:00",30.41,277,181,0.13,4.58,null,7.47,3.71,19.37], [124160,"2020-03-21T20:50:00",30.4,277,181,0.13,4.52,null,7.46,3.53,21.06], [124161,"2020-03-21T21:00:00",30.4,277,181,0.13,4.68,null,7.48,3.78,19.65], [124162,"2020-03-21T21:10:00",30.39,277,181,0.13,4.65,null,7.48,3.63,19.73], [124163,"2020-03-21T21:20:00",30.33,277,181,0.13,4.52,null,7.46,3.73,19.38], [124164,"2020-03-21T21:30:00",30.33,277,181,0.13,4.54,null,7.46,3.55,19.18], [124165,"2020-03-21T21:40:00",30.33,277,181,0.13,4.5,null,7.45,3.5,19.9], [124166,"2020-03-21T21:50:00",30.3284,279,181,0.130991,4.49352,null,7.44876,3.49964,19.5042], [124167,"2020-03-21T22:00:00",30.37,279,182,0.13,4.5,null,7.46,3.56,20.81], [124168,"2020-03-21T22:10:00",30.37,279,182,0.13,4.54,null,7.45,3.49,22.09], [124169,"2020-03-21T22:20:00",30.3659,280,182,0.131443,4.47239,null,7.44266,3.49024,19.5511], [124170,"2020-03-21T22:30:00",30.35,279,182,0.13,4.44,null,7.44,3.31,19.17], [124171,"2020-03-21T22:40:00",30.39,279,183,0.13,4.46,null,7.45,3.22,18.59], [124172,"2020-03-21T22:50:00",30.39,280,183,0.13,4.43,null,7.45,2.96,18.92], [124173,"2020-03-21T23:00:00",30.38,280,183,0.13,4.42,null,7.44,3.27,18.91], [124174,"2020-03-21T23:10:00",30.36,280,183,0.13,4.44,null,7.43,3.58,19.32], [124175,"2020-03-21T23:20:00",30.33,281,183,0.13,4.34,null,7.42,3.28,19.42], [124176,"2020-03-21T23:30:00",30.35,280,183,0.13,4.31,null,7.42,2.99,18], [124177,"2020-03-21T23:40:00",30.33,281,183,0.13,4.27,null,7.41,3.22,18.68], [124178,"2020-03-21T23:50:00",30.33,281,184,0.13,4.3,null,7.41,3.25,18.56], [124179,"2020-03-22T00:00:00",30.32,281,184,0.13,4.28,null,7.41,3.22,19.12], [124180,"2020-03-22T00:10:00",30.31,282,184,0.13,4.27,null,7.41,3.19,18.73], [124181,"2020-03-22T00:20:00",30.29,283,185,0.13,4.26,null,7.41,3.51,19.38], [124182,"2020-03-22T00:30:00",30.26,283,185,0.13,4.24,null,7.4,3.18,19.17], [124183,"2020-03-22T00:40:00",30.27,284,185,0.13,4.35,null,7.41,3.43,23.58], [124184,"2020-03-22T00:50:00",30.25,285,186,0.13,4.26,null,7.41,3.48,21.28], [124185,"2020-03-22T01:00:00",30.27,285,186,0.13,4.21,null,7.41,3.62,18.7], [124186,"2020-03-22T01:10:00",30.26,285,186,0.13,4.14,null,7.4,2.62,19.76], [124187,"2020-03-22T01:20:00",30.21,286,186,0.13,4.07,null,7.39,2.91,18.53], [124188,"2020-03-22T01:30:00",30.19,286,186,0.13,4.09,null,7.37,3.28,23.08], [124189,"2020-03-22T01:40:00",30.19,286,187,0.14,4.19,null,7.39,3.15,20.08], [124190,"2020-03-22T01:50:00",30.18,287,187,0.14,4.12,null,7.39,2.9,19.15], [124191,"2020-03-22T02:00:00",30.16,287,188,0.14,4.1,null,7.39,3.06,22.34], [124192,"2020-03-22T02:10:00",30.18,288,188,0.14,4.18,null,7.42,2.82,19.9], [124193,"2020-03-22T02:20:00",30.18,289,188,0.14,4.18,null,7.42,3,18.97], [124194,"2020-03-22T02:30:00",30.13,289,189,0.14,4.05,null,7.39,2.68,19.46], [124195,"2020-03-22T02:40:00",30.16,290,189,0.14,4.13,null,7.41,3.7,19.41], [124196,"2020-03-22T02:50:00",30.14,290,189,0.14,4.06,null,7.4,2.41,19], [124197,"2020-03-22T03:00:00",30.09,290,189,0.14,4.04,null,7.38,2.7,18.8], [124198,"2020-03-22T03:10:00",30.07,290,190,0.14,4.05,null,7.39,2.85,17.61], [124199,"2020-03-22T03:20:00",30.05,290,190,0.14,3.9,null,7.4,2.61,17.51], [124200,"2020-03-22T03:30:00",30.03,290,190,0.14,3.86,null,7.39,3.31,17.21], [124201,"2020-03-22T03:40:00",29.99,290,190,0.14,3.85,null,7.38,2.94,17.18], [124202,"2020-03-22T03:50:00",30.01,291,190,0.14,3.94,null,7.34,2.81,16.3], [124203,"2020-03-22T04:00:00",30.04,292,190,0.14,3.87,null,7.34,2.85,17.39], [124204,"2020-03-22T04:10:00",30.08,293,191,0.14,3.91,null,7.35,2.83,17.46], [124205,"2020-03-22T04:20:00",30.12,292,191,0.14,3.89,null,7.39,2.81,18.1], [124206,"2020-03-22T04:30:00",30.07,293,191,0.14,3.85,null,7.35,2.94,17.46], [124207,"2020-03-22T04:40:00",30.11,293,191,0.14,3.99,null,7.36,2.93,20.9], [124208,"2020-03-22T04:50:00",30.11,293,192,0.14,3.94,null,7.37,2.8,19.01], [124209,"2020-03-22T04:54:00",30.1064,294,192,0.138507,3.94248,null,7.37373,2.7979,19.0076], [124210,"2020-03-22T05:00:00",30.15,293,192,0.14,4.02,null,7.39,3.04,18.95], [124211,"2020-03-22T05:10:00",30.14,293,192,0.14,3.91,null,7.38,2.77,18.92], [124212,"2020-03-22T05:20:00",30.13,293,192,0.14,4.03,null,7.38,2.8,18.2], [124213,"2020-03-22T05:30:00",30.11,293,192,0.14,3.98,null,7.4,2.99,19.68], [124214,"2020-03-22T05:40:00",30.16,293,192,0.14,4.04,null,7.41,3.04,19.95], [124215,"2020-03-22T05:50:00",30.14,293,192,0.14,4.09,null,7.4,3.02,20.22], [124216,"2020-03-22T06:00:00",30.15,293,192,0.14,4.11,null,7.41,2.73,19.69], [124217,"2020-03-22T06:10:00",30.19,294,192,0.14,4.15,null,7.43,3.03,20.83], [124218,"2020-03-22T06:20:00",30.16,294,192,0.14,4.17,null,7.42,2.97,21.39], [124219,"2020-03-22T06:30:00",30.14,294,192,0.14,4.14,null,7.43,3.01,20.45], [124220,"2020-03-22T06:40:00",30.17,294,192,0.14,4.19,null,7.43,3.22,20.9], [124221,"2020-03-22T06:50:00",30.14,294,192,0.14,4.17,null,7.42,3.34,20.11], [124222,"2020-03-22T07:00:00",30.17,295,192,0.14,4.25,null,7.44,3.06,21.48], [124223,"2020-03-22T07:10:00",30.11,294,192,0.14,4.14,null,7.42,3.17,19.91], [124224,"2020-03-22T07:20:00",30.14,295,193,0.14,4.2,null,7.44,3.16,20.14], [124225,"2020-03-22T07:30:00",30.16,295,192,0.14,4.29,null,7.45,3.14,19.69], [124226,"2020-03-22T07:40:00",30.14,295,193,0.14,4.26,null,7.44,3.53,18.14], [124227,"2020-03-22T07:50:00",30.16,295,193,0.14,4.31,null,7.45,3.06,19.11], [124228,"2020-03-22T08:00:00",30.24,295,192,0.14,4.45,null,7.47,3.03,24.15], [124229,"2020-03-22T08:10:00",30.22,295,192,0.14,4.38,null,7.45,3.15,24.79], [124230,"2020-03-22T08:20:00",30.23,295,192,0.14,4.42,null,7.45,3.5,19.93], [124231,"2020-03-22T08:30:00",30.2289,295,192,0.139086,4.44023,null,7.45921,3.50205,19.7864], [124232,"2020-03-22T08:40:00",30.25,294,192,0.14,4.43,null,7.49,3.19,20.47], [124233,"2020-03-22T08:50:00",30.27,294,192,0.14,4.4,null,7.45,2.87,19.29], [124234,"2020-03-22T09:00:00",30.3,293,192,0.14,4.39,null,7.46,2.74,19.43], [124235,"2020-03-22T09:10:00",30.31,293,192,0.14,4.42,null,7.46,2.94,19.49], [124236,"2020-03-22T09:20:00",30.33,293,191,0.14,4.39,null,7.45,2.88,21.68], [124237,"2020-03-22T09:30:00",30.3539,293,191,0.1381,4.45856,null,7.45763,2.87534,19.9868], [124238,"2020-03-22T09:40:00",30.37,291,190,0.14,4.51,null,7.45,3.25,20.21], [124239,"2020-03-22T09:50:00",30.38,291,190,0.14,4.48,null,7.46,3.58,20.86], [124240,"2020-03-22T10:00:00",30.41,291,190,0.14,4.48,null,7.46,3.56,20.66], [124241,"2020-03-22T10:10:00",30.41,291,190,0.14,4.47,null,7.46,3.21,19.23], [124242,"2020-03-22T10:20:00",30.43,291,190,0.14,4.49,null,7.47,2.97,21.22], [124243,"2020-03-22T10:30:00",30.45,289,189,0.14,4.52,null,7.5,3.45,23.45], [124244,"2020-03-22T10:40:00",30.49,290,189,0.14,4.54,null,7.5,3.3,19.57], [124245,"2020-03-22T10:50:00",30.5,289,189,0.14,4.59,null,7.51,3.2,22.15], [124246,"2020-03-22T11:00:00",30.51,289,188,0.14,4.53,null,7.51,3.43,19.75], [124247,"2020-03-22T11:10:00",30.51,290,189,0.14,4.56,null,7.51,3.48,18.64], [124248,"2020-03-22T11:20:00",30.55,288,188,0.14,4.6,null,7.5,3.29,22.23], [124249,"2020-03-22T11:30:00",30.57,288,189,0.14,4.56,null,7.49,3.31,18.59], [124250,"2020-03-22T11:40:00",30.59,288,188,0.14,4.55,null,7.49,3.8,18.73], [124251,"2020-03-22T11:50:00",30.62,288,188,0.14,4.62,null,7.5,3.41,19.53], [124252,"2020-03-22T12:00:00",30.66,287,188,0.14,4.64,null,7.51,3.49,18.95], [124253,"2020-03-22T12:10:00",30.69,287,188,0.14,4.75,null,7.52,3.98,20.48], [124254,"2020-03-22T12:20:00",30.76,287,188,0.14,4.66,null,7.52,3.14,19.48], [124255,"2020-03-22T12:30:00",30.74,286,187,0.13,4.73,null,7.53,3.94,21.34], [124256,"2020-03-22T12:40:00",30.69,285,186,0.13,4.72,null,7.54,3.91,19.87], [124257,"2020-03-22T12:50:00",30.78,286,187,0.14,4.63,null,7.54,3.75,20.37], [124258,"2020-03-22T13:00:00",30.84,289,189,0.14,4.62,null,7.54,3.89,20.56], [124259,"2020-03-22T13:10:00",30.88,289,189,0.14,4.6,null,7.51,3.84,20.73], [124260,"2020-03-22T13:20:00",30.93,288,189,0.14,4.61,null,7.51,3.99,19.91], [124261,"2020-03-22T13:30:00",30.96,288,188,0.14,4.61,null,7.51,3.92,20.23], [124262,"2020-03-22T13:40:00",31.01,287,188,0.14,4.66,null,7.52,4.28,21.84], [124263,"2020-03-22T13:50:00",31.03,287,188,0.14,4.62,null,7.51,3.67,20.18], [124264,"2020-03-22T14:00:00",31.01,287,188,0.14,4.63,null,7.52,4.16,21.28], [124265,"2020-03-22T14:10:00",31.03,288,188,0.14,4.6,null,7.52,3.99,23.06], [124266,"2020-03-22T14:20:00",30.99,287,188,0.14,4.56,null,7.54,3.65,22.86], [124267,"2020-03-22T14:30:00",31,287,188,0.14,4.65,null,7.54,3.95,22.39], [124268,"2020-03-22T14:40:00",30.95,286,187,0.14,4.56,null,7.54,3.41,21.01], [124269,"2020-03-22T14:50:00",30.93,286,187,0.14,4.54,null,7.53,4.13,21.6], [124270,"2020-03-22T15:00:00",30.99,287,187,0.14,4.58,null,7.54,4.47,21.44], [124271,"2020-03-22T15:10:00",31.05,287,188,0.14,4.59,null,7.56,4.3,20.56], [124272,"2020-03-22T15:20:00",31.09,287,187,0.14,4.7,null,7.55,4.49,21.29], [124273,"2020-03-22T15:30:00",31.1,287,188,0.14,4.67,null,7.56,3.53,21.42], [124274,"2020-03-22T15:40:00",31.05,287,187,0.14,4.69,null,7.56,3.5,22.89], [124275,"2020-03-22T15:50:00",31.05,287,187,0.14,4.65,null,7.56,4.34,21.5], [124276,"2020-03-22T16:00:00",31.05,287,187,0.14,4.73,null,7.57,4.71,23], [124277,"2020-03-22T16:10:00",31.06,287,187,0.14,4.67,null,7.57,4.33,22.6], [124278,"2020-03-22T16:20:00",30.99,287,188,0.14,4.54,null,7.56,3.72,31.48], [124279,"2020-03-22T16:30:00",30.96,287,188,0.14,4.5,null,7.54,4.29,24.97], [124280,"2020-03-22T16:40:00",30.97,287,188,0.14,4.5,null,7.51,4.2,29.75], [124281,"2020-03-22T16:50:00",30.93,287,188,0.14,4.5,null,7.54,3.78,24.49], [124282,"2020-03-22T17:00:00",30.9,288,188,0.14,4.48,null,7.54,4.16,24.6], [124283,"2020-03-22T17:10:00",30.9,288,188,0.14,4.5,null,7.54,4.07,23.75], [124284,"2020-03-22T17:20:00",30.86,288,188,0.14,4.45,null,7.52,4.41,22.6], [124285,"2020-03-22T17:30:00",30.82,288,188,0.14,4.51,null,7.53,4.19,21.64], [124286,"2020-03-22T17:40:00",30.8,288,188,0.14,4.49,null,7.53,3.89,21.15], [124287,"2020-03-22T17:50:00",30.75,287,188,0.14,4.56,null,7.54,3.94,22.18], [124288,"2020-03-22T18:00:00",30.73,287,188,0.14,4.59,null,7.54,4.05,21.64], [124289,"2020-03-22T18:10:00",30.7315,288,188,0.135668,4.60082,null,7.53918,4.04773,21.9518], [124290,"2020-03-22T18:20:00",30.68,288,188,0.14,4.55,null,7.54,3.67,21.74], [124291,"2020-03-22T18:30:00",30.68,288,188,0.14,4.6,null,7.54,3.88,21.07], [124292,"2020-03-22T18:40:00",30.6798,289,188,0.135754,4.44644,null,7.51441,3.87587,20.7849], [124293,"2020-03-22T18:50:00",30.63,288,188,0.14,4.27,null,7.49,3.81,21.9], [124294,"2020-03-22T19:00:00",30.65,288,188,0.14,4.51,null,7.52,3.73,20.68], [124295,"2020-03-22T19:10:00",30.6061,289,188,0.135902,4.38337,null,7.48521,3.7273,20.0736], [124296,"2020-03-22T19:20:00",30.58,288,188,0.14,4.41,null,7.49,3.94,19.54], [124297,"2020-03-22T19:30:00",30.56,288,188,0.14,4.32,null,7.47,3.79,22.86], [124298,"2020-03-22T19:40:00",30.54,288,188,0.14,4.35,null,7.47,3.36,21.68], [124299,"2020-03-22T19:50:00",30.52,288,188,0.14,4.45,null,7.5,4.13,22.04], [124300,"2020-03-22T20:00:00",30.51,288,188,0.14,4.52,null,7.51,3.76,20.29], [124301,"2020-03-22T20:10:00",30.48,288,188,0.14,4.53,null,7.51,4.05,19.67], [124302,"2020-03-22T20:20:00",30.51,289,189,0.14,4.7,null,7.53,4.05,21.01], [124303,"2020-03-22T20:30:00",30.46,289,189,0.14,4.66,null,7.52,3.58,19.34], [124304,"2020-03-22T20:40:00",30.48,289,189,0.14,4.64,null,7.52,4.36,20.03], [124305,"2020-03-22T20:50:00",30.38,289,189,0.14,4.56,null,7.49,3.76,30.01], [124306,"2020-03-22T21:00:00",30.3655,290,189,0.136477,4.47599,null,7.49042,3.94549,22.9762], [124307,"2020-03-22T21:10:00",30.42,289,189,0.14,4.52,null,7.51,3.85,27.59], [124308,"2020-03-22T21:20:00",30.43,289,189,0.14,4.55,null,7.52,3.75,22.09], [124309,"2020-03-22T21:30:00",30.42,289,189,0.14,4.57,null,7.51,3.45,22.36], [124310,"2020-03-22T21:40:00",30.4,289,189,0.14,4.51,null,7.51,3.7,20.7], [124311,"2020-03-22T21:50:00",30.39,290,189,0.14,4.48,null,7.5,3.09,19.95], [124312,"2020-03-22T22:00:00",30.38,290,189,0.14,4.49,null,7.49,3.43,19.43], [124313,"2020-03-22T22:10:00",30.38,290,189,0.14,4.51,null,7.5,3.12,19.23], [124314,"2020-03-22T22:20:00",30.4,290,189,0.14,4.55,null,7.49,3.77,20.4], [124315,"2020-03-22T22:30:00",30.4009,291,189,0.136866,4.36914,null,7.46154,3.76688,20.2291], [124316,"2020-03-22T22:40:00",30.43,291,190,0.14,4.5,null,7.48,3.48,21.14], [124317,"2020-03-22T22:50:00",30.44,292,190,0.14,4.5,null,7.5,3.32,20.95], [124318,"2020-03-22T23:00:00",30.46,292,190,0.14,4.63,null,7.51,3.5,20.81], [124319,"2020-03-22T23:10:00",30.44,292,191,0.14,4.57,null,7.5,4.07,20.81], [124320,"2020-03-22T23:20:00",30.4445,293,191,0.13771,4.58657,null,7.51484,4.07193,21.3148], [124321,"2020-03-22T23:30:00",30.45,292,191,0.14,4.59,null,7.5,3.72,21.06], [124322,"2020-03-22T23:40:00",30.44,293,191,0.14,4.54,null,7.5,3.34,21.07], [124323,"2020-03-22T23:50:00",30.4429,293,191,0.137978,4.53231,null,7.51717,3.33715,22.7242], [124324,"2020-03-22T23:54:00",30.4409,293,191,0.137994,4.53231,null,7.51717,3.65029,22.7242], [124325,"2020-03-23T00:00:00",30.44,293,191,0.14,4.52,null,7.53,3.44,20.23], [124326,"2020-03-23T00:10:00",30.44,293,191,0.14,4.49,null,7.54,3.8,21.25], [124327,"2020-03-23T00:20:00",30.42,293,191,0.14,4.44,null,7.52,3.6,20.56], [124328,"2020-03-23T00:30:00",30.44,293,191,0.14,4.45,null,7.5,3.52,21.07], [124329,"2020-03-23T00:40:00",30.41,293,191,0.14,4.41,null,7.46,3.18,18.76], [124330,"2020-03-23T00:50:00",30.4066,294,191,0.138352,4.38222,null,7.45678,3.17699,19.4626], [124331,"2020-03-23T01:00:00",30.4,294,192,0.14,4.39,null,7.47,3.32,20.26], [124332,"2020-03-23T01:10:00",30.4,294,192,0.14,4.41,null,7.47,3.04,19.15], [124333,"2020-03-23T01:20:00",30.402,295,192,0.138832,4.38769,null,7.47282,3.04456,18.9839], [124334,"2020-03-23T01:30:00",30.39,294,192,0.14,4.37,null,7.48,3.25,19.35], [124335,"2020-03-23T01:40:00",30.38,295,192,0.14,4.36,null,7.51,3.6,18.63], [124336,"2020-03-23T01:50:00",30.37,295,192,0.14,4.39,null,7.5,2.79,19.38], [124337,"2020-03-23T02:00:00",30.35,295,192,0.14,4.39,null,7.47,3.09,20.27], [124338,"2020-03-23T02:10:00",30.32,294,192,0.14,4.39,null,7.46,3.19,21.27], [124339,"2020-03-23T02:20:00",30.35,295,192,0.14,4.32,null,7.47,3.09,21.75], [124340,"2020-03-23T02:30:00",30.31,295,193,0.14,4.2,null,7.45,2.98,20.05], [124341,"2020-03-23T02:40:00",30.3,295,193,0.14,4.21,null,7.45,2.92,19.03], [124342,"2020-03-23T02:50:00",30.26,295,193,0.14,4.07,null,7.43,2.84,19.61], [124343,"2020-03-23T03:00:00",30.21,296,193,0.14,3.97,null,7.42,2.81,17.58], [124344,"2020-03-23T03:10:00",30.17,296,193,0.14,3.94,null,7.41,3.39,18.1], [124345,"2020-03-23T03:20:00",30.14,296,193,0.14,3.85,null,7.38,2.57,16.54], [124346,"2020-03-23T03:30:00",30.12,296,193,0.14,3.79,null,7.38,2.72,16.63], [124347,"2020-03-23T03:40:00",30.09,296,193,0.14,3.74,null,7.37,2.72,16.67], [124348,"2020-03-23T03:50:00",30.09,295,193,0.14,3.7,null,7.37,2.61,16.76], [124349,"2020-03-23T04:00:00",30.12,295,193,0.14,3.82,null,7.42,3,23.55], [124350,"2020-03-23T04:10:00",30.16,295,193,0.14,3.95,null,7.42,3.13,19.96], [124351,"2020-03-23T04:20:00",30.16,295,193,0.14,4,null,7.41,2.68,18.32], [124352,"2020-03-23T04:30:00",30.1499,296,193,0.139355,3.92375,null,7.38378,2.66368,18.2374], [124353,"2020-03-23T04:40:00",30.12,295,193,0.14,3.93,null,7.37,2.58,18.41], [124354,"2020-03-23T04:50:00",30.17,295,193,0.14,4.01,null,7.4,2.74,18.47], [124355,"2020-03-23T04:54:00",30.1689,296,193,0.139421,4.00822,null,7.40173,2.74057,18.4705], [124356,"2020-03-23T05:00:00",30.14,295,193,0.14,3.94,null,7.39,2.81,18.13], [124357,"2020-03-23T05:10:00",30.1425,296,193,0.139553,3.869,null,7.38108,2.81171,18.7178], [124358,"2020-03-23T05:20:00",30.12,295,193,0.14,3.82,null,7.37,2.91,18.18], [124359,"2020-03-23T05:30:00",30.14,295,193,0.14,3.89,null,7.37,2.68,18.1], [124360,"2020-03-23T05:40:00",30.17,296,193,0.14,3.91,null,7.4,2.92,18.49], [124361,"2020-03-23T05:50:00",30.21,296,193,0.14,4.01,null,7.46,2.98,19.26], [124362,"2020-03-23T06:00:00",30.21,297,193,0.14,4.09,null,7.44,2.95,19.38], [124363,"2020-03-23T06:10:00",30.21,297,194,0.14,4.17,null,7.45,3.04,20.51], [124364,"2020-03-23T06:20:00",30.2,297,194,0.14,4.08,null,7.45,3.16,19.73], [124365,"2020-03-23T06:30:00",30.24,296,194,0.14,4.19,null,7.46,3.12,19.63], [124366,"2020-03-23T06:40:00",30.24,296,194,0.14,4.21,null,7.46,3.09,19.51], [124367,"2020-03-23T06:50:00",30.24,297,194,0.14,4.25,null,7.47,3.32,21.6], [124368,"2020-03-23T07:00:00",30.2428,298,194,0.140299,4.24695,null,7.4774,3.01646,21.7124], [124369,"2020-03-23T07:10:00",30.2,298,194,0.14,4.17,null,7.47,3.11,18.97], [124370,"2020-03-23T07:20:00",30.2,298,194,0.14,4.14,null,7.47,3.07,18.6], [124371,"2020-03-23T07:30:00",30.2,297,194,0.14,4.21,null,7.46,3.25,19.3], [124372,"2020-03-23T07:40:00",30.23,296,194,0.14,4.25,null,7.48,3.36,19.58], [124373,"2020-03-23T07:50:00",30.24,296,194,0.14,4.27,null,7.46,3.04,20.19], [124374,"2020-03-23T08:00:00",30.23,296,194,0.14,4.27,null,7.45,3.15,22.8], [124375,"2020-03-23T08:10:00",30.25,296,194,0.14,4.25,null,7.44,3.23,23.43], [124376,"2020-03-23T08:20:00",30.26,296,193,0.14,4.24,null,7.48,3.83,21.29], [124377,"2020-03-23T08:30:00",30.27,296,193,0.14,4.32,null,7.45,3.33,21.71], [124378,"2020-03-23T08:40:00",30.31,296,193,0.14,4.28,null,7.47,3.23,20.55], [124379,"2020-03-23T08:50:00",30.33,296,193,0.14,4.31,null,7.46,2.86,19.64], [124380,"2020-03-23T09:00:00",30.32,296,193,0.14,4.34,null,7.47,3.11,19.49], [124381,"2020-03-23T09:10:00",30.39,295,193,0.14,4.39,null,7.49,3.28,21.67], [124382,"2020-03-23T09:20:00",30.4,295,193,0.14,4.4,null,7.51,3.25,20.92], [124383,"2020-03-23T09:30:00",30.43,294,192,0.14,4.43,null,7.5,3.38,21.2], [124384,"2020-03-23T09:40:00",30.43,294,193,0.14,4.44,null,7.48,3.26,21.51], [124385,"2020-03-23T09:50:00",30.45,294,192,0.14,4.46,null,7.47,3.54,21], [124386,"2020-03-23T10:00:00",30.48,294,193,0.14,4.48,null,7.48,3.14,22.06], [124387,"2020-03-23T10:10:00",30.5,295,193,0.14,4.46,null,7.48,3.25,21.29], [124388,"2020-03-23T10:20:00",30.49,295,193,0.14,4.46,null,7.48,3.08,19.76], [124389,"2020-03-23T10:30:00",30.54,295,193,0.14,4.45,null,7.48,3.87,20.78], [124390,"2020-03-23T10:40:00",30.58,295,193,0.14,4.48,null,7.49,3.99,21.12], [124391,"2020-03-23T10:50:00",30.6,295,193,0.14,4.48,null,7.49,3.46,26.31], [124392,"2020-03-23T11:00:00",30.63,295,193,0.14,4.48,null,7.5,3.22,26.49], [124393,"2020-03-23T11:10:00",30.64,296,193,0.14,4.47,null,7.5,3.51,19.84], [124394,"2020-03-23T11:20:00",30.66,296,193,0.14,4.44,null,7.49,3.64,22.04], [124395,"2020-03-23T11:30:00",30.7,296,193,0.14,4.56,null,7.51,3.67,20.51], [124396,"2020-03-23T11:40:00",30.74,296,193,0.14,4.58,null,7.51,3.27,20.57], [124397,"2020-03-23T11:50:00",30.76,295,193,0.14,4.58,null,7.51,3.08,20.91], [124398,"2020-03-23T12:00:00",30.79,295,193,0.14,4.6,null,7.52,3.73,20.41], [124399,"2020-03-23T12:10:00",30.84,296,193,0.14,4.59,null,7.53,3.46,20.36], [124400,"2020-03-23T12:20:00",30.86,296,193,0.14,4.62,null,7.53,3.01,21.47], [124401,"2020-03-23T12:30:00",30.86,295,193,0.14,4.6,null,7.53,4.14,21.78], [124402,"2020-03-23T12:40:00",30.87,296,193,0.14,4.59,null,7.52,3.93,21.38], [124403,"2020-03-23T12:50:00",30.93,295,193,0.14,4.58,null,7.52,3.94,21.79], [124404,"2020-03-23T13:00:00",30.9992,297,193,0.139577,4.6498,null,7.51949,3.94043,23.2265], [124405,"2020-03-23T13:10:00",31.02,296,193,0.14,4.6,null,7.51,3.45,20.7], [124406,"2020-03-23T13:20:00",31.04,296,193,0.14,4.54,null,7.5,3.49,20.99], [124407,"2020-03-23T13:30:00",31.05,296,193,0.14,4.53,null,7.53,4.04,20.74], [124408,"2020-03-23T13:40:00",31.09,295,193,0.14,4.52,null,7.56,3.33,20.17], [124409,"2020-03-23T13:50:00",31.13,295,193,0.14,4.53,null,7.53,3.46,20.69], [124410,"2020-03-23T14:00:00",31.15,296,193,0.14,4.5,null,7.51,3.99,21.6], [124411,"2020-03-23T14:10:00",31.09,295,193,0.14,4.55,null,7.52,3.57,21.28], [124412,"2020-03-23T14:20:00",31.13,296,194,0.14,4.52,null,7.52,3.51,21.01], [124413,"2020-03-23T14:30:00",31.15,296,194,0.14,4.49,null,7.52,3.75,21.77], [124414,"2020-03-23T14:40:00",31.12,295,193,0.14,4.62,null,7.54,3.74,23.48], [124415,"2020-03-23T14:50:00",31.13,296,193,0.14,4.55,null,7.55,3.33,23.51], [124416,"2020-03-23T15:00:00",31.1329,296,193,0.13954,4.66768,null,7.5728,3.32907,46.3503], [124417,"2020-03-23T15:10:00",31.19,296,193,0.14,4.65,null,7.57,4.1,22.85], [124418,"2020-03-23T15:20:00",31.23,296,193,0.14,4.7,null,7.56,5.88,23.24], [124419,"2020-03-23T15:30:00",31.24,296,194,0.14,4.74,null,7.57,5.43,29.5], [124420,"2020-03-23T15:40:00",31.23,296,193,0.14,4.74,null,7.57,4.59,23.62], [124421,"2020-03-23T15:50:00",31.2,296,193,0.14,4.69,null,7.57,4.62,22.55], [124422,"2020-03-23T16:00:00",31.19,296,194,0.14,4.69,null,7.57,4.95,21.48], [124423,"2020-03-23T16:10:00",31.17,296,194,0.14,4.67,null,7.57,4.63,23.07], [124424,"2020-03-23T16:20:00",31.11,296,193,0.14,4.6,null,7.56,4.27,22.79], [124425,"2020-03-23T16:30:00",31.08,296,193,0.14,4.56,null,7.55,5.16,21.69], [124426,"2020-03-23T16:40:00",31.03,296,194,0.14,4.56,null,7.55,4.44,20.93], [124427,"2020-03-23T16:50:00",30.99,296,194,0.14,4.51,null,7.56,3.93,21.53], [124428,"2020-03-23T17:00:00",30.95,296,194,0.14,4.49,null,7.55,3.87,22.94], [124429,"2020-03-23T17:10:00",30.91,296,194,0.14,4.48,null,7.55,3.88,21.68], [124430,"2020-03-23T17:20:00",30.9,296,194,0.14,4.43,null,7.54,4.06,22.23], [124431,"2020-03-23T17:30:00",30.895,297,194,0.139991,4.42082,null,7.53759,4.05702,21.4038], [124432,"2020-03-23T17:40:00",30.81,297,194,0.14,4.45,null,7.54,3.48,22.44], [124433,"2020-03-23T17:50:00",30.78,297,194,0.14,4.54,null,7.55,4.2,23.57], [124434,"2020-03-23T18:00:00",30.71,297,194,0.14,4.69,null,7.55,4.23,22.37], [124435,"2020-03-23T18:10:00",30.7,298,194,0.14,4.61,null,7.54,3.86,23.64], [124436,"2020-03-23T18:20:00",30.7026,298,194,0.14027,4.62168,null,7.54618,3.86479,22.4542], [124437,"2020-03-23T18:30:00",30.66,298,194,0.14,4.58,null,7.53,4.06,29.83], [124438,"2020-03-23T18:40:00",30.66,297,194,0.14,4.59,null,7.53,3.97,25.35], [124439,"2020-03-23T18:50:00",30.68,298,194,0.14,4.6,null,7.56,4.18,28.6], [124440,"2020-03-23T19:00:00",30.65,298,194,0.14,4.67,null,7.55,3.77,22.66], [124441,"2020-03-23T19:10:00",30.64,297,194,0.14,4.59,null,7.54,3.84,22.02], [124442,"2020-03-23T19:20:00",30.61,298,194,0.14,4.55,null,7.55,4.19,21.79], [124443,"2020-03-23T19:30:00",30.56,297,194,0.14,4.54,null,7.56,3.86,22.16], [124444,"2020-03-23T19:40:00",30.61,297,194,0.14,4.54,null,7.55,4.47,25.22], [124445,"2020-03-23T19:50:00",30.6069,298,194,0.140522,4.39163,null,7.51004,4.47376,20.6158], [124446,"2020-03-23T20:00:00",30.5,298,194,0.14,4.44,null,7.5,3.52,21.17], [124447,"2020-03-23T20:10:00",30.6,297,194,0.14,4.57,null,7.52,3.71,23.72], [124448,"2020-03-23T20:20:00",30.52,298,194,0.14,4.54,null,7.53,3.54,21.84], [124449,"2020-03-23T20:30:00",30.54,297,195,0.14,4.5,null,7.52,3.44,22.19], [124450,"2020-03-23T20:40:00",30.51,298,195,0.14,4.44,null,7.51,3.65,22.29], [124451,"2020-03-23T20:50:00",30.5919,299,194,0.140548,4.54013,null,7.52696,3.64847,22.646], [124452,"2020-03-23T21:00:00",30.57,298,195,0.14,4.51,null,7.53,3.5,22.02], [124453,"2020-03-23T21:10:00",30.54,297,194,0.14,4.49,null,7.52,3.59,21.67], [124454,"2020-03-23T21:20:00",30.56,298,195,0.14,4.47,null,7.54,3.44,21.76], [124455,"2020-03-23T21:30:00",30.51,298,195,0.14,4.4,null,7.53,3.45,20.67], [124456,"2020-03-23T21:40:00",30.57,297,195,0.14,4.51,null,7.55,3.77,20.34], [124457,"2020-03-23T21:50:00",30.55,298,195,0.14,4.41,null,7.54,3.19,19.64], [124458,"2020-03-23T22:00:00",30.54,298,195,0.14,4.41,null,7.52,3.39,21.56], [124459,"2020-03-23T22:10:00",30.55,298,195,0.14,4.42,null,7.52,3.43,19.97], [124460,"2020-03-23T22:20:00",30.56,297,195,0.14,4.52,null,7.52,3.85,19.97], [124461,"2020-03-23T22:30:00",30.56,297,195,0.14,4.55,null,7.52,3.4,19.93], [124462,"2020-03-23T22:40:00",30.5665,299,195,0.140693,4.49141,null,7.52382,3.40077,20.6317], [124463,"2020-03-23T22:50:00",30.57,298,195,0.14,4.57,null,7.53,3.55,19.49], [124464,"2020-03-23T23:00:00",30.55,297,195,0.14,4.64,null,7.53,3.79,21.01], [124465,"2020-03-23T23:10:00",30.52,298,195,0.14,4.63,null,7.53,3.71,20.74], [124466,"2020-03-23T23:20:00",30.5,298,195,0.14,4.54,null,7.52,3.57,19.9], [124467,"2020-03-23T23:30:00",30.4484,299,195,0.140927,4.36906,null,7.47086,3.55701,21.8756], [124468,"2020-03-23T23:40:00",30.44,299,195,0.14,4.27,null,7.48,3.52,20.4], [124469,"2020-03-23T23:50:00",30.46,298,195,0.14,4.35,null,7.5,3.53,20.59], [124470,"2020-03-23T23:54:00",30.4593,299,195,0.140917,4.34675,null,7.50057,3.53404,20.5912], [124471,"2020-03-24T00:00:00",30.46,299,195,0.14,4.29,null,7.51,3.38,19.39], [124472,"2020-03-24T00:10:00",30.48,299,195,0.14,4.37,null,7.5,3.12,19.07], [124473,"2020-03-24T00:20:00",30.47,298,195,0.14,4.39,null,7.5,3.6,21], [124474,"2020-03-24T00:30:00",30.46,299,195,0.14,4.36,null,7.5,3.37,20.14], [124475,"2020-03-24T00:40:00",30.47,299,195,0.14,4.36,null,7.5,3.3,20.37], [124476,"2020-03-24T00:50:00",30.45,299,195,0.14,4.35,null,7.52,3.31,20.84], [124477,"2020-03-24T01:00:00",30.44,298,195,0.14,4.34,null,7.53,3.43,19.66], [124478,"2020-03-24T01:10:00",30.44,298,195,0.14,4.34,null,7.49,3.29,20.32], [124479,"2020-03-24T01:20:00",30.42,298,195,0.14,4.3,null,7.47,3.14,19.81], [124480,"2020-03-24T01:30:00",30.41,298,195,0.14,4.3,null,7.47,2.96,20.68], [124481,"2020-03-24T01:40:00",30.4143,300,195,0.141008,4.26571,null,7.45694,2.96457,18.7522], [124482,"2020-03-24T01:50:00",30.41,298,195,0.14,4.25,null,7.46,3.01,19.51], [124483,"2020-03-24T02:00:00",30.41,298,195,0.14,4.25,null,7.45,3.41,19.21], [124484,"2020-03-24T02:10:00",30.4,299,195,0.14,4.24,null,7.45,2.97,18.29], [124485,"2020-03-24T02:20:00",30.39,298,195,0.14,4.24,null,7.46,2.96,17.76], [124486,"2020-03-24T02:30:00",30.39,299,195,0.14,4.25,null,7.46,2.81,18.7], [124487,"2020-03-24T02:40:00",30.38,299,195,0.14,4.24,null,7.47,3.05,17.89], [124488,"2020-03-24T02:50:00",30.38,299,195,0.14,4.24,null,7.45,3.05,17.91], [124489,"2020-03-24T03:00:00",30.38,299,195,0.14,4.21,null,7.45,2.76,17.73], [124490,"2020-03-24T03:10:00",30.38,299,195,0.14,4.23,null,7.45,2.97,17.57], [124491,"2020-03-24T03:20:00",30.36,299,195,0.14,4.18,null,7.45,3.24,19.17], [124492,"2020-03-24T03:30:00",30.34,299,196,0.14,4.17,null,7.45,2.93,17.63], [124493,"2020-03-24T03:40:00",30.32,300,195,0.14,4.16,null,7.44,3.07,16.92], [124494,"2020-03-24T03:50:00",30.31,300,196,0.14,4.2,null,7.43,2.94,17.05], [124495,"2020-03-24T04:00:00",30.3,300,195,0.14,4.17,null,7.43,2.93,16.94], [124496,"2020-03-24T04:10:00",30.32,300,195,0.14,4.1,null,7.43,2.94,17.46], [124497,"2020-03-24T04:20:00",30.32,300,195,0.14,4.07,null,7.41,3.35,17.1], [124498,"2020-03-24T04:30:00",30.26,299,196,0.14,4.03,null,7.44,3.35,22.24], [124499,"2020-03-24T04:40:00",30.23,300,196,0.14,3.91,null,7.45,3.19,22.19], [124500,"2020-03-24T04:50:00",30.23,299,196,0.14,3.85,null,7.42,3.34,20.28], [124501,"2020-03-24T04:54:00",30.2293,300,196,0.141535,3.8515,null,7.42084,3.33708,20.2792], [124502,"2020-03-24T05:00:00",30.23,299,195,0.14,3.96,null,7.42,3.12,18.05], [124503,"2020-03-24T05:10:00",30.21,299,195,0.14,4,null,7.44,2.81,18.62], [124504,"2020-03-24T05:20:00",30.18,299,195,0.14,3.93,null,7.44,2.7,18.11], [124505,"2020-03-24T05:30:00",30.23,298,195,0.14,4,null,7.46,2.8,18.13], [124506,"2020-03-24T05:40:00",30.26,298,195,0.14,3.99,null,7.5,2.77,18.44], [124507,"2020-03-24T05:50:00",30.23,298,195,0.14,3.95,null,7.47,2.91,18.98], [124508,"2020-03-24T06:00:00",30.22,298,195,0.14,3.92,null,7.53,2.86,19.22], [124509,"2020-03-24T06:10:00",30.24,298,195,0.14,4.02,null,7.5,3.19,17.84], [124510,"2020-03-24T06:20:00",30.25,298,195,0.14,4.17,null,7.53,3.11,19.85], [124511,"2020-03-24T06:30:00",30.2525,299,195,0.140743,4.23743,null,7.53652,3.10703,19.4032], [124512,"2020-03-24T06:40:00",30.26,298,194,0.14,4.21,null,7.52,3.25,18.69], [124513,"2020-03-24T06:50:00",30.27,297,194,0.14,4.22,null,7.54,3.2,19.26], [124514,"2020-03-24T07:00:00",30.27,298,194,0.14,4.26,null,7.55,3.28,18.84], [124515,"2020-03-24T07:10:00",30.25,297,194,0.14,4.26,null,7.55,3.41,18.45], [124516,"2020-03-24T07:20:00",30.2536,299,194,0.140479,4.3605,null,7.58561,3.41341,19.1009], [124517,"2020-03-24T07:30:00",30.29,297,194,0.14,4.35,null,7.59,3.13,18.18], [124518,"2020-03-24T07:40:00",30.28,298,194,0.14,4.25,null,7.47,3.33,20.19], [124519,"2020-03-24T07:50:00",30.28,298,194,0.14,4.26,null,7.47,3.01,19.11], [124520,"2020-03-24T08:00:00",30.28,295,193,0.14,4.25,null,7.47,3.39,18.6], [124521,"2020-03-24T08:10:00",30.32,298,194,0.14,4.3,null,7.47,3.38,18.98], [124522,"2020-03-24T08:20:00",30.34,298,194,0.14,4.3,null,7.46,3.22,19.91], [124523,"2020-03-24T08:30:00",30.36,294,192,0.14,4.3,null,7.46,3.37,18.42], [124524,"2020-03-24T08:40:00",30.35,298,194,0.14,4.3,null,7.46,3.52,23.87], [124525,"2020-03-24T08:50:00",30.35,298,194,0.14,4.29,null,7.45,3.37,21.85], [124526,"2020-03-24T09:00:00",30.39,297,194,0.14,4.3,null,7.47,3.1,19.9], [124527,"2020-03-24T09:10:00",30.41,297,194,0.14,4.32,null,7.46,3.39,18.87], [124528,"2020-03-24T09:20:00",30.41,297,194,0.14,4.3,null,7.44,3.06,18.58], [124529,"2020-03-24T09:30:00",30.45,298,194,0.14,4.35,null,7.46,3.11,17.76], [124530,"2020-03-24T09:40:00",30.48,298,194,0.14,4.35,null,7.46,3.26,18.09], [124531,"2020-03-24T09:50:00",30.5,298,194,0.14,4.37,null,7.47,2.69,18], [124532,"2020-03-24T10:00:00",30.58,297,194,0.14,4.48,null,7.47,3.45,19.07], [124533,"2020-03-24T10:10:00",30.56,297,195,0.14,4.45,null,7.47,3.02,17.12], [124534,"2020-03-24T10:20:00",30.65,298,195,0.14,4.53,null,7.49,3.37,19.19], [124535,"2020-03-24T10:30:00",30.66,298,195,0.14,4.53,null,7.49,3.64,19.09], [124536,"2020-03-24T10:40:00",30.7,298,195,0.14,4.56,null,7.51,3.89,20.74], [124537,"2020-03-24T10:50:00",30.71,298,195,0.14,4.55,null,7.51,3.5,20.6], [124538,"2020-03-24T11:00:00",30.75,298,195,0.14,4.55,null,7.5,3.38,19.67], [124539,"2020-03-24T11:10:00",30.79,299,195,0.14,4.56,null,7.51,3.88,19.59], [124540,"2020-03-24T11:20:00",30.79,299,195,0.14,4.57,null,7.51,3.3,22.76], [124541,"2020-03-24T11:30:00",30.77,299,195,0.14,4.54,null,7.52,3.49,22.47], [124542,"2020-03-24T11:40:00",30.75,299,196,0.14,4.51,null,7.53,3.37,22.73], [124543,"2020-03-24T11:50:00",30.78,299,196,0.14,4.46,null,7.51,2.99,20.5], [124544,"2020-03-24T12:00:00",30.84,299,195,0.14,4.59,null,7.53,3.49,21.52], [124545,"2020-03-24T12:10:00",30.86,299,196,0.14,4.56,null,7.54,3.71,24.89], [124546,"2020-03-24T12:20:00",30.89,299,196,0.14,4.61,null,7.56,3.6,24.89], [124547,"2020-03-24T12:30:00",30.94,300,196,0.14,4.66,null,7.57,4.01,25.91], [124548,"2020-03-24T12:40:00",31,300,196,0.14,4.67,null,7.57,3.68,25.08], [124549,"2020-03-24T12:50:00",30.99,300,196,0.14,4.69,null,7.57,3.53,22.56], [124550,"2020-03-24T13:00:00",31.1,300,196,0.14,4.69,null,7.59,4.2,25.5], [124551,"2020-03-24T13:10:00",31.14,300,196,0.14,4.67,null,7.59,3.77,23.91], [124552,"2020-03-24T13:20:00",31.12,300,196,0.14,4.52,null,7.58,3.2,22.67], [124553,"2020-03-24T13:30:00",31.11,300,196,0.14,4.47,null,7.62,3.82,22.64], [124554,"2020-03-24T13:40:00",31.14,300,196,0.14,4.43,null,7.57,3.7,21.36], [124555,"2020-03-24T13:50:00",31.18,300,196,0.14,4.53,null,7.57,3.89,22.99], [124556,"2020-03-24T14:00:00",31.2,300,196,0.14,4.53,null,7.61,3.97,26.8], [124557,"2020-03-24T14:10:00",31.21,300,196,0.14,4.66,null,7.6,3.93,23.96], [124558,"2020-03-24T14:20:00",31.2107,301,196,0.141545,4.66495,null,7.60519,3.92765,22.0992], [124559,"2020-03-24T14:30:00",31.22,300,196,0.14,4.64,null,7.62,4,21.46], [124560,"2020-03-24T14:40:00",31.24,300,196,0.14,4.72,null,7.62,4.17,20.64], [124561,"2020-03-24T14:50:00",31.27,300,196,0.14,4.78,null,7.66,4.45,22.79], [124562,"2020-03-24T15:00:00",31.29,301,196,0.14,4.74,null,7.76,4.08,19.73], [124563,"2020-03-24T15:10:00",31.3,301,196,0.14,4.71,null,7.77,4.18,20.6], [124564,"2020-03-24T15:20:00",31.3,301,197,0.14,4.73,null,7.74,3.78,20.33], [124565,"2020-03-24T15:30:00",31.29,301,196,0.14,4.77,null,7.7,4.62,20], [124566,"2020-03-24T15:40:00",31.23,300,196,0.14,4.74,null,7.8,3.82,21.11], [124567,"2020-03-24T15:50:00",31.17,300,196,0.14,4.75,null,7.74,4.26,22.78], [124568,"2020-03-24T16:00:00",31.14,301,196,0.14,4.74,null,7.61,4.23,27.59], [124569,"2020-03-24T16:10:00",31.06,301,196,0.14,4.7,null,7.61,4.03,21.56], [124570,"2020-03-24T16:20:00",31.05,301,197,0.14,4.72,null,7.61,3.98,20.33], [124571,"2020-03-24T16:30:00",31,301,197,0.14,4.72,null,7.6,3.92,21.15], [124572,"2020-03-24T16:40:00",30.92,301,197,0.14,4.76,null,7.85,4.02,21.81], [124573,"2020-03-24T16:50:00",30.88,301,197,0.14,4.7,null,7.89,3.99,21.27], [124574,"2020-03-24T17:00:00",30.85,301,197,0.14,4.63,null,7.83,4.08,22.12], [124575,"2020-03-24T17:10:00",30.79,302,197,0.14,4.67,null,7.81,3.87,20.36], [124576,"2020-03-24T17:20:00",30.76,301,197,0.14,4.66,null,7.78,3.96,20.4], [124577,"2020-03-24T17:30:00",30.75,301,197,0.14,4.54,null,7.79,3.94,20.96], [124578,"2020-03-24T17:40:00",30.73,301,197,0.14,4.6,null,7.74,3.94,23.08], [124579,"2020-03-24T17:50:00",30.73,301,197,0.14,4.53,null,7.74,4.08,21.83], [124580,"2020-03-24T18:00:00",30.73,301,197,0.14,4.41,null,7.7,3.98,25.07], [124581,"2020-03-24T18:10:00",30.72,301,196,0.14,4.67,null,7.71,4.02,24.11], [124582,"2020-03-24T18:20:00",30.7,300,196,0.14,4.77,null,7.72,4.06,24.2], [124583,"2020-03-24T18:30:00",30.71,300,196,0.14,4.65,null,7.62,4.2,24.29], [124584,"2020-03-24T18:40:00",30.72,300,196,0.14,4.68,null,7.64,4.45,22.18], [124585,"2020-03-24T18:50:00",30.69,300,196,0.14,4.72,null,7.68,4.25,25.16], [124586,"2020-03-24T19:00:00",30.62,300,196,0.14,4.64,null,7.64,3.81,23.64], [124587,"2020-03-24T19:10:00",30.63,300,196,0.14,4.72,null,7.63,3.83,28.98], [124588,"2020-03-24T19:20:00",30.64,300,196,0.14,4.7,null,7.63,4.05,24.27], [124589,"2020-03-24T19:30:00",30.6,300,196,0.14,4.71,null,7.64,3.77,24.13], [124590,"2020-03-24T19:40:00",30.68,299,196,0.14,4.75,null,7.59,3.92,24.8], [124591,"2020-03-24T19:50:00",30.65,300,196,0.14,4.69,null,7.61,4.09,23.67], [124592,"2020-03-24T20:00:00",30.65,300,196,0.14,4.66,null,7.57,4.07,24.14], [124593,"2020-03-24T20:10:00",30.68,299,196,0.14,4.7,null,7.57,4.23,26.36], [124594,"2020-03-24T20:20:00",30.61,301,196,0.14,4.66,null,7.6,3.76,25.03], [124595,"2020-03-24T20:30:00",30.65,300,196,0.14,4.67,null,7.61,3.54,25.62], [124596,"2020-03-24T20:40:00",30.61,300,196,0.14,4.69,null,7.6,3.74,24.69], [124597,"2020-03-24T20:50:00",30.57,300,196,0.14,4.64,null,7.63,3.83,23.63], [124598,"2020-03-24T21:00:00",30.59,300,196,0.14,4.65,null,7.61,3.64,26.11], [124599,"2020-03-24T21:10:00",30.6,300,196,0.14,4.6,null,7.61,3.61,27.56], [124600,"2020-03-24T21:20:00",30.6,300,196,0.14,4.61,null,7.57,4,24.14], [124601,"2020-03-24T21:30:00",30.62,300,196,0.14,4.63,null,7.58,4.04,22.62], [124602,"2020-03-24T21:40:00",30.57,300,196,0.14,4.62,null,7.55,3.63,22.9], [124603,"2020-03-24T21:50:00",30.59,300,196,0.14,4.66,null,7.57,3.83,23.78], [124604,"2020-03-24T22:00:00",30.59,301,196,0.14,4.6,null,7.54,3.58,22.84], [124605,"2020-03-24T22:10:00",30.59,301,196,0.14,4.57,null,7.55,3.8,23.96], [124606,"2020-03-24T22:20:00",30.58,301,196,0.14,4.57,null,7.56,3.82,20.89], [124607,"2020-03-24T22:30:00",30.55,301,197,0.14,4.51,null,7.55,3.71,22.67], [124608,"2020-03-24T22:40:00",30.54,301,197,0.14,4.49,null,7.55,3.3,21.69], [124609,"2020-03-24T22:50:00",30.57,301,197,0.14,4.55,null,7.55,3.38,21.33], [124610,"2020-03-24T23:00:00",30.55,301,197,0.14,4.6,null,7.55,3.56,21.47], [124611,"2020-03-24T23:10:00",30.56,301,197,0.14,4.51,null,7.52,4.55,22.03], [124612,"2020-03-24T23:20:00",30.5,301,197,0.14,4.45,null,7.54,3.3,21.15], [124613,"2020-03-24T23:30:00",30.55,301,197,0.14,4.66,null,7.55,3.82,21.9], [124614,"2020-03-24T23:40:00",30.5521,302,197,0.142284,4.52206,null,7.54355,3.81862,22.9199], [124615,"2020-03-24T23:50:00",30.51,301,197,0.14,4.54,null,7.53,4.15,35.11], [124616,"2020-03-24T23:54:00",30.5145,302,197,0.142335,4.53853,null,7.53069,4.14856,35.105], [124617,"2020-03-25T00:00:00",30.51,301,197,0.14,4.59,null,7.56,3.96,21.62], [124618,"2020-03-25T00:10:00",30.5123,302,197,0.142443,4.63304,null,7.56074,3.96235,22.3849], [124619,"2020-03-25T00:20:00",30.49,301,197,0.14,4.61,null,7.56,3.74,22.18], [124620,"2020-03-25T00:30:00",30.5,301,197,0.14,4.56,null,7.55,3.94,21.25], [124621,"2020-03-25T00:40:00",30.49,301,197,0.14,4.54,null,7.51,3.69,21.23], [124622,"2020-03-25T00:50:00",30.46,302,197,0.14,4.41,null,7.5,3.85,22.03], [124623,"2020-03-25T01:00:00",30.46,302,197,0.14,4.34,null,7.5,3.75,21.78], [124624,"2020-03-25T01:10:00",30.46,302,198,0.14,4.37,null,7.5,3.73,22.04], [124625,"2020-03-25T01:20:00",30.46,302,198,0.14,4.37,null,7.51,3.45,20.34], [124626,"2020-03-25T01:30:00",30.4558,304,198,0.143019,4.45543,null,7.51758,3.45327,20.3173], [124627,"2020-03-25T01:40:00",30.44,303,198,0.14,4.49,null,7.56,3.21,19.7], [124628,"2020-03-25T01:50:00",30.45,303,198,0.14,4.51,null,7.57,3.76,20.34], [124629,"2020-03-25T02:00:00",30.43,303,198,0.14,4.42,null,7.54,2.98,20.55], [124630,"2020-03-25T02:10:00",30.38,303,198,0.14,4.43,null,7.53,3.67,20.18], [124631,"2020-03-25T02:20:00",30.37,304,198,0.14,4.41,null,7.51,3.51,18.95], [124632,"2020-03-25T02:30:00",30.37,304,198,0.14,4.4,null,7.53,3.61,20.41], [124633,"2020-03-25T02:40:00",30.41,303,198,0.14,4.44,null,7.53,3.59,19.59], [124634,"2020-03-25T02:50:00",30.4,303,198,0.14,4.45,null,7.54,3.39,19.34], [124635,"2020-03-25T03:00:00",30.39,303,198,0.14,4.43,null,7.53,3.75,19.65], [124636,"2020-03-25T03:10:00",30.41,302,197,0.14,4.44,null,7.52,3.49,20.48], [124637,"2020-03-25T03:20:00",30.3824,303,198,0.142868,4.36771,null,7.52626,3.48522,19.5624], [124638,"2020-03-25T03:30:00",30.39,302,197,0.14,4.37,null,7.52,3.4,19.15], [124639,"2020-03-25T03:40:00",30.39,302,197,0.14,4.35,null,7.51,3.19,18.76], [124640,"2020-03-25T03:50:00",30.39,302,197,0.14,4.37,null,7.52,3.27,19.32], [124641,"2020-03-25T04:00:00",30.4,301,197,0.14,4.4,null,7.51,3.47,18.76], [124642,"2020-03-25T04:10:00",30.39,301,197,0.14,4.29,null,7.5,3.12,19.97], [124643,"2020-03-25T04:20:00",30.37,301,197,0.14,4.2,null,7.5,3.27,18.76], [124644,"2020-03-25T04:30:00",30.34,302,197,0.14,4.08,null,7.48,3.16,17.72], [124645,"2020-03-25T04:40:00",30.34,301,197,0.14,4.15,null,7.48,2.99,19.5], [124646,"2020-03-25T04:50:00",30.31,301,197,0.14,4.04,null,7.46,3.19,18.32], [124647,"2020-03-25T04:54:00",30.3135,302,197,0.142459,4.04012,null,7.46087,3.18538,18.3155], [124648,"2020-03-25T05:00:00",30.3,301,197,0.14,4,null,7.43,3.2,18.53], [124649,"2020-03-25T05:10:00",30.29,302,197,0.14,4.03,null,7.43,2.83,17.45], [124650,"2020-03-25T05:20:00",30.27,302,197,0.14,3.98,null,7.42,2.86,17.52], [124651,"2020-03-25T05:30:00",30.29,301,196,0.14,4.03,null,7.41,2.86,17.42], [124652,"2020-03-25T05:40:00",30.29,301,196,0.14,4.13,null,7.39,2.96,18.89], [124653,"2020-03-25T05:50:00",30.32,300,196,0.14,4.21,null,7.41,3.01,19.37], [124654,"2020-03-25T06:00:00",30.34,299,196,0.14,4.21,null,7.43,3.27,19.04], [124655,"2020-03-25T06:10:00",30.34,299,196,0.14,4.18,null,7.43,2.94,19.45], [124656,"2020-03-25T06:20:00",30.33,300,196,0.14,4.08,null,7.41,3.12,18.3], [124657,"2020-03-25T06:30:00",30.32,300,195,0.14,4.19,null,7.42,3.19,18.76], [124658,"2020-03-25T06:40:00",30.34,299,195,0.14,4.17,null,7.43,3.53,17.94], [124659,"2020-03-25T06:50:00",30.3398,300,195,0.141133,4.21328,null,7.4397,3.52661,19.0737], [124660,"2020-03-25T07:00:00",30.34,299,195,0.14,4.25,null,7.44,3.04,18.8], [124661,"2020-03-25T07:10:00",30.33,299,195,0.14,4.3,null,7.48,3.63,18.4], [124662,"2020-03-25T07:20:00",30.32,299,195,0.14,4.32,null,7.55,3.72,17.52], [124663,"2020-03-25T07:30:00",30.33,299,195,0.14,4.27,null,7.5,3.6,18.48], [124664,"2020-03-25T07:40:00",30.35,298,195,0.14,4.37,null,7.57,3.31,19.44], [124665,"2020-03-25T07:50:00",30.36,298,195,0.14,4.47,null,7.58,3.79,18.58], [124666,"2020-03-25T08:00:00",30.35,298,195,0.14,4.45,null,7.52,3.33,19.36], [124667,"2020-03-25T08:10:00",30.3813,299,195,0.14068,4.47919,null,7.48001,3.70575,17.7807], [124668,"2020-03-25T08:20:00",30.34,298,195,0.14,4.45,null,7.46,3.28,19.77], [124669,"2020-03-25T08:30:00",30.38,297,195,0.14,4.49,null,7.48,3.4,17.62], [124670,"2020-03-25T08:40:00",30.42,298,195,0.14,4.52,null,7.5,3.29,18.3], [124671,"2020-03-25T08:50:00",30.44,298,195,0.14,4.56,null,7.51,2.93,19.2], [124672,"2020-03-25T09:00:00",30.46,298,195,0.14,4.58,null,7.51,3.41,20.07], [124673,"2020-03-25T09:10:00",30.44,298,195,0.14,4.57,null,7.49,3.6,18.5], [124674,"2020-03-25T09:20:00",30.51,298,195,0.14,4.62,null,7.5,3.31,19.08], [124675,"2020-03-25T09:30:00",30.53,298,195,0.14,4.67,null,7.54,3.57,20.32], [124676,"2020-03-25T09:40:00",30.54,298,195,0.14,4.63,null,7.59,3.57,19.37], [124677,"2020-03-25T09:50:00",30.56,298,195,0.14,4.67,null,7.56,3.75,19.39], [124678,"2020-03-25T10:00:00",30.5562,298,194,0.140056,4.71024,null,7.54474,3.75449,21.1218], [124679,"2020-03-25T10:10:00",30.58,301,196,0.14,4.73,null,7.52,3.63,21.56], [124680,"2020-03-25T10:20:00",30.61,301,197,0.14,4.76,null,7.54,3.6,23.31], [124681,"2020-03-25T10:30:00",30.64,301,197,0.14,4.81,null,7.59,3.6,20.85], [124682,"2020-03-25T10:40:00",30.64,301,197,0.14,4.84,null,7.66,3.61,21.34], [124683,"2020-03-25T10:50:00",30.68,300,197,0.14,4.84,null,7.64,3.72,22.61], [124684,"2020-03-25T11:00:00",30.7,301,197,0.14,4.86,null,7.66,3.58,23.94], [124685,"2020-03-25T11:10:00",30.72,301,197,0.14,4.91,null,7.69,3.76,22.11], [124686,"2020-03-25T11:20:00",30.7215,302,197,0.142091,4.8994,null,7.68057,3.75586,23.2284], [124687,"2020-03-25T11:30:00",30.73,301,197,0.14,4.88,null,7.56,3.66,23.07], [124688,"2020-03-25T11:40:00",30.76,301,196,0.14,4.89,null,7.56,3.73,22.36], [124689,"2020-03-25T11:50:00",30.78,301,197,0.14,4.86,null,7.65,3.64,21.72], [124690,"2020-03-25T12:00:00",30.8,301,197,0.14,5,null,7.76,3.85,25.15], [124691,"2020-03-25T12:10:00",30.83,301,197,0.14,4.91,null,7.67,3.35,23.01], [124692,"2020-03-25T12:20:00",30.85,301,197,0.14,4.97,null,7.72,3.68,22.85], [124693,"2020-03-25T12:30:00",30.88,301,197,0.14,4.99,null,7.71,3.82,22.59], [124694,"2020-03-25T12:40:00",30.9104,302,197,0.142239,5.00174,null,7.75012,4.07301,24.0302], [124695,"2020-03-25T12:50:00",30.96,302,197,0.14,5.1,null,7.72,4.13,22.13], [124696,"2020-03-25T13:00:00",30.97,301,197,0.14,5.05,null,7.75,3.83,22.03], [124697,"2020-03-25T13:10:00",30.96,302,198,0.14,5.05,null,7.76,3.82,21.94], [124698,"2020-03-25T13:20:00",31.02,302,198,0.14,5.08,null,7.74,3.67,21.63], [124699,"2020-03-25T13:30:00",31.06,302,197,0.14,5.05,null,7.71,4.31,22.15], [124700,"2020-03-25T13:40:00",31.04,302,197,0.14,5.02,null,7.65,4.38,23.41], [124701,"2020-03-25T13:50:00",31.09,302,197,0.14,5.05,null,7.67,4.3,23.2], [124702,"2020-03-25T14:00:00",31.08,303,198,0.14,4.9,null,7.7,4.19,21.66], [124703,"2020-03-25T14:10:00",31.09,303,198,0.14,4.95,null,7.7,4.19,31.12], [124704,"2020-03-25T14:20:00",31.08,303,198,0.14,4.96,null,7.71,4.13,22.1], [124705,"2020-03-25T14:30:00",31.09,303,198,0.14,4.99,null,7.61,3.96,22.12], [124706,"2020-03-25T14:40:00",31.0936,304,198,0.142881,5.02362,null,7.71134,3.96123,22.4927], [124707,"2020-03-25T14:50:00",31.13,302,198,0.14,5.03,null,7.66,4.26,22.79], [124708,"2020-03-25T15:00:00",31.13,303,198,0.14,5,null,7.64,4.29,22.76], [124709,"2020-03-25T15:10:00",31.1,303,198,0.14,5.02,null,7.61,4.24,24.42], [124710,"2020-03-25T15:20:00",31.1,303,198,0.14,5.02,null,7.62,4.32,23.74], [124711,"2020-03-25T15:30:00",31.13,302,198,0.14,5.09,null,7.64,4.75,22.88], [124712,"2020-03-25T15:40:00",31.11,302,198,0.14,5.17,null,7.65,4.54,22.81], [124713,"2020-03-25T15:50:00",31.08,304,198,0.14,4.96,null,7.6,4.54,21.31], [124714,"2020-03-25T16:00:00",31.11,303,198,0.14,5.06,null,7.62,4.66,21.72], [124715,"2020-03-25T16:10:00",31.09,303,198,0.14,5.04,null,7.63,4.54,22.99], [124716,"2020-03-25T16:20:00",31.06,304,198,0.14,5.05,null,7.62,5.12,25.22], [124717,"2020-03-25T16:30:00",31.02,304,199,0.14,5,null,7.63,4.47,24.05], [124718,"2020-03-25T16:40:00",31,304,199,0.14,4.98,null,7.62,4.32,25.86], [124719,"2020-03-25T16:50:00",30.95,304,199,0.14,4.98,null,7.62,4.7,29], [124720,"2020-03-25T17:00:00",30.91,304,199,0.14,4.96,null,7.62,4.36,27.23], [124721,"2020-03-25T17:10:00",30.89,305,199,0.14,4.97,null,7.62,4.71,27.83], [124722,"2020-03-25T17:20:00",30.85,305,199,0.14,4.95,null,7.61,4.51,26.36], [124723,"2020-03-25T17:30:00",30.83,305,199,0.14,4.92,null,7.6,4.52,29.91], [124724,"2020-03-25T17:40:00",30.79,305,199,0.14,4.93,null,7.6,4.29,30.85], [124725,"2020-03-25T17:50:00",30.76,305,199,0.14,4.93,null,7.66,4.25,26.6], [124726,"2020-03-25T18:00:00",30.68,305,199,0.14,4.9,null,7.66,4.08,26.65], [124727,"2020-03-25T18:10:00",30.69,305,199,0.14,4.95,null,7.68,4.34,24.79], [124728,"2020-03-25T18:20:00",30.69,306,199,0.14,4.97,null,7.68,4.43,28.45], [124729,"2020-03-25T18:30:00",30.62,305,199,0.14,4.94,null,7.65,4.22,25.3], [124730,"2020-03-25T18:40:00",30.59,305,199,0.14,4.97,null,7.69,4.5,24.53], [124731,"2020-03-25T18:50:00",30.59,304,199,0.14,5,null,7.68,4.57,25.09], [124732,"2020-03-25T19:00:00",30.54,305,199,0.14,4.96,null,7.71,4.73,29.33], [124733,"2020-03-25T19:10:00",30.59,304,199,0.14,5.01,null,7.67,4.55,27.77], [124734,"2020-03-25T19:20:00",30.57,305,199,0.14,4.96,null,7.7,4.81,28.23], [124735,"2020-03-25T19:30:00",30.62,304,199,0.14,4.91,null,7.67,4.6,27.23], [124736,"2020-03-25T19:40:00",30.6215,306,199,0.143923,4.91747,null,7.5556,4.59844,28.2337], [124737,"2020-03-25T19:50:00",30.65,304,199,0.14,4.93,null,7.57,4.42,23.64], [124738,"2020-03-25T20:00:00",30.61,304,199,0.14,4.92,null,7.58,3.88,25.2], [124739,"2020-03-25T20:10:00",30.63,304,199,0.14,4.94,null,7.59,4.4,25.16], [124740,"2020-03-25T20:20:00",30.62,304,199,0.14,4.96,null,7.6,4.56,24.95], [124741,"2020-03-25T20:30:00",30.61,305,199,0.14,4.92,null,7.66,4.06,28.81], [124742,"2020-03-25T20:40:00",30.6,305,199,0.14,4.94,null,7.71,4.23,26.25], [124743,"2020-03-25T20:50:00",30.56,305,199,0.14,4.98,null,7.69,4.4,24.44], [124744,"2020-03-25T21:00:00",30.58,305,200,0.14,4.95,null,7.63,4.13,24.68], [124745,"2020-03-25T21:10:00",30.57,305,200,0.14,4.96,null,7.64,4.19,24.33], [124746,"2020-03-25T21:20:00",30.56,305,200,0.14,4.93,null,7.65,3.85,23.92], [124747,"2020-03-25T21:30:00",30.5408,307,200,0.144626,4.93093,null,7.6683,3.85418,23.5559], [124748,"2020-03-25T21:40:00",30.54,306,200,0.14,4.91,null,7.71,3.83,22.98], [124749,"2020-03-25T21:50:00",30.58,306,200,0.14,5,null,7.7,4.36,23.32], [124750,"2020-03-25T22:00:00",30.59,307,200,0.14,4.97,null,7.73,4.03,23.56], [124751,"2020-03-25T22:10:00",30.58,307,200,0.15,4.94,null,7.73,4.52,35.8], [124752,"2020-03-25T22:20:00",30.57,307,200,0.15,4.93,null,7.76,4.35,22.76], [124753,"2020-03-25T22:30:00",30.6,307,201,0.15,4.92,null,7.72,4.29,22.58], [124754,"2020-03-25T22:40:00",30.6,307,201,0.15,4.97,null,7.68,4.17,23.02], [124755,"2020-03-25T22:50:00",30.59,307,201,0.15,5,null,7.66,4.39,23.1], [124756,"2020-03-25T23:00:00",30.61,308,201,0.15,5.03,null,7.62,4.19,22.92], [124757,"2020-03-25T23:10:00",30.57,307,201,0.15,5.05,null,7.57,4.34,22.72], [124758,"2020-03-25T23:20:00",30.57,308,201,0.15,5.04,null,7.58,4.57,23.61], [124759,"2020-03-25T23:30:00",30.54,308,201,0.15,5.03,null,7.56,4.34,22.46], [124760,"2020-03-25T23:40:00",30.53,308,201,0.15,4.98,null,7.57,4,22.76], [124761,"2020-03-25T23:50:00",30.52,308,202,0.15,4.96,null,7.56,4.17,21.82], [124762,"2020-03-25T23:54:00",30.5204,309,202,0.145853,4.96468,null,7.56298,4.17349,21.8198], [124763,"2020-03-26T00:00:00",30.54,308,202,0.15,5.02,null,7.56,4.1,22.17], [124764,"2020-03-26T00:10:00",30.5,309,202,0.15,4.91,null,7.56,4.18,23.02], [124765,"2020-03-26T00:20:00",30.51,308,202,0.15,4.92,null,7.55,4.65,22.23], [124766,"2020-03-26T00:30:00",30.51,308,202,0.15,5.01,null,7.56,3.93,21.99], [124767,"2020-03-26T00:40:00",30.51,308,202,0.15,5,null,7.58,4.44,23.11], [124768,"2020-03-26T00:50:00",30.5,309,202,0.15,4.94,null,7.56,4.45,22.05], [124769,"2020-03-26T01:00:00",30.47,309,202,0.15,4.88,null,7.55,4.35,24.12], [124770,"2020-03-26T01:10:00",30.44,309,202,0.15,4.83,null,7.53,4.16,22.25], [124771,"2020-03-26T01:20:00",30.4,309,202,0.15,4.75,null,7.5,4.36,19.93], [124772,"2020-03-26T01:30:00",30.39,309,202,0.15,4.69,null,7.49,4.18,20.12], [124773,"2020-03-26T01:40:00",30.41,309,202,0.15,4.71,null,7.51,3.55,19.56], [124774,"2020-03-26T01:50:00",30.42,309,202,0.15,4.73,null,7.53,4,19.31], [124775,"2020-03-26T02:00:00",30.44,309,202,0.15,4.79,null,7.55,4.46,21.36], [124776,"2020-03-26T02:10:00",30.46,310,202,0.15,4.88,null,7.58,4.82,21.61], [124777,"2020-03-26T02:20:00",30.43,310,202,0.15,4.83,null,7.55,4.36,20.81], [124778,"2020-03-26T02:30:00",30.39,309,202,0.15,4.82,null,7.51,4.14,20.71], [124779,"2020-03-26T02:40:00",30.41,309,202,0.15,4.92,null,7.51,4.38,20.95], [124780,"2020-03-26T02:50:00",30.39,309,202,0.15,4.86,null,7.51,4.45,20.89], [124781,"2020-03-26T03:00:00",30.3857,310,202,0.146267,4.84033,null,7.51142,4.44607,21.2449], [124782,"2020-03-26T03:10:00",30.38,308,202,0.15,4.82,null,7.5,4.16,21.21], [124783,"2020-03-26T03:20:00",30.37,308,201,0.15,4.78,null,7.5,3.59,20.03], [124784,"2020-03-26T03:30:00",30.3696,309,201,0.145553,4.84054,null,7.50804,3.58873,19.6425], [124785,"2020-03-26T03:40:00",30.35,308,201,0.15,4.77,null,7.49,3.84,21.05], [124786,"2020-03-26T03:50:00",30.35,308,201,0.15,4.73,null,7.48,3.77,19.43], [124787,"2020-03-26T04:00:00",30.37,308,201,0.15,4.8,null,7.52,3.91,21.3], [124788,"2020-03-26T04:10:00",30.36,307,201,0.15,4.78,null,7.52,3.96,20.85], [124789,"2020-03-26T04:20:00",30.36,307,201,0.15,4.8,null,7.53,4.45,21.29], [124790,"2020-03-26T04:30:00",30.3578,308,201,0.145395,4.71031,null,7.53153,4.45428,24.7141], [124791,"2020-03-26T04:40:00",30.34,308,201,0.15,4.74,null,7.56,3.94,23.62], [124792,"2020-03-26T04:50:00",30.33,307,201,0.15,4.74,null,7.58,3.98,22.76], [124793,"2020-03-26T04:54:00",30.328,308,201,0.145138,4.74415,null,7.57612,3.9752,22.7604], [124794,"2020-03-26T05:00:00",30.34,307,200,0.14,4.8,null,7.59,3.91,21.8], [124795,"2020-03-26T05:10:00",30.33,306,200,0.14,4.8,null,7.52,4.06,21.67], [124796,"2020-03-26T05:20:00",30.31,306,200,0.14,4.77,null,7.49,3.95,20.68], [124797,"2020-03-26T05:30:00",30.3,305,200,0.14,4.71,null,7.48,3.76,25.57], [124798,"2020-03-26T05:40:00",30.3,305,199,0.14,4.68,null,7.48,3.78,21.06], [124799,"2020-03-26T05:50:00",30.31,305,199,0.14,4.69,null,7.48,3.84,21.48], [124800,"2020-03-26T06:00:00",30.3,305,199,0.14,4.64,null,7.46,3.45,21.35], [124801,"2020-03-26T06:10:00",30.32,304,199,0.14,4.69,null,7.47,3.83,21.01], [124802,"2020-03-26T06:20:00",30.27,304,199,0.14,4.54,null,7.45,2.87,20.37], [124803,"2020-03-26T06:30:00",30.27,304,199,0.14,4.59,null,7.46,3.48,20.24], [124804,"2020-03-26T06:40:00",30.37,302,198,0.14,4.78,null,7.49,3.91,21.76], [124805,"2020-03-26T06:50:00",30.34,302,198,0.14,4.73,null,7.49,3.68,20.91], [124806,"2020-03-26T07:00:00",30.34,302,197,0.14,4.78,null,7.5,3.87,20.56], [124807,"2020-03-26T07:10:00",30.35,302,197,0.14,4.83,null,7.54,4.31,20.44], [124808,"2020-03-26T07:20:00",30.34,301,197,0.14,4.8,null,7.53,3.81,19.24], [124809,"2020-03-26T07:30:00",30.37,301,197,0.14,4.88,null,7.62,3.83,19.72], [124810,"2020-03-26T07:40:00",30.35,301,197,0.14,4.89,null,7.63,3.73,27.69], [124811,"2020-03-26T07:50:00",30.36,301,197,0.14,4.92,null,7.66,3.91,24.24], [124812,"2020-03-26T08:00:00",30.38,301,197,0.14,4.95,null,7.59,3.84,22.21], [124813,"2020-03-26T08:10:00",30.44,301,196,0.14,4.98,null,7.58,3.63,20.9], [124814,"2020-03-26T08:20:00",30.5,300,196,0.14,5.08,null,7.6,3.9,20.51], [124815,"2020-03-26T08:30:00",30.5018,301,196,0.141872,5.11635,null,7.58824,3.89685,20.3043], [124816,"2020-03-26T08:40:00",30.55,300,196,0.14,5.06,null,7.6,3.81,20.96], [124817,"2020-03-26T08:50:00",30.56,300,196,0.14,5.14,null,7.61,4.25,19.77], [124818,"2020-03-26T09:00:00",30.61,300,196,0.14,5.2,null,7.69,3.78,19.67], [124819,"2020-03-26T09:10:00",30.62,301,196,0.14,5.21,null,7.69,3.78,20.02], [124820,"2020-03-26T09:20:00",30.65,300,196,0.14,5.23,null,7.67,4.15,19.97], [124821,"2020-03-26T09:30:00",30.66,300,196,0.14,5.21,null,7.66,3.84,22.22], [124822,"2020-03-26T09:40:00",30.65,300,196,0.14,5.2,null,7.6,4.22,22.86], [124823,"2020-03-26T09:50:00",30.69,300,196,0.14,5.23,null,7.62,3.29,20.88], [124824,"2020-03-26T10:00:00",30.6858,301,196,0.141914,5.21084,null,7.63439,3.29094,21.3529], [124825,"2020-03-26T10:10:00",30.71,300,196,0.14,5.23,null,7.62,3.89,21.44], [124826,"2020-03-26T10:20:00",30.73,301,197,0.14,5.23,null,7.65,3.66,24.26], [124827,"2020-03-26T10:30:00",30.69,301,197,0.14,5.16,null,7.64,4,22.44], [124828,"2020-03-26T10:40:00",30.65,301,197,0.14,5.09,null,7.64,3.45,21.99], [124829,"2020-03-26T10:50:00",30.64,301,197,0.14,5.06,null,7.63,3.42,22.02], [124830,"2020-03-26T11:00:00",30.68,301,197,0.14,5.04,null,7.61,2.95,20.95], [124831,"2020-03-26T11:10:00",30.68,301,197,0.14,5.05,null,7.56,3.49,22.67], [124832,"2020-03-26T11:20:00",30.78,301,197,0.14,5.14,null,7.59,9.39,21.08], [124833,"2020-03-26T11:30:00",30.76,302,197,0.14,5.05,null,7.57,3.48,22.08], [124834,"2020-03-26T11:40:00",30.7647,303,197,0.142383,5.06536,null,7.57143,3.47685,21.6309], [124835,"2020-03-26T11:50:00",30.81,301,197,0.14,5.09,null,7.58,4.24,26.38], [124836,"2020-03-26T12:00:00",30.81,302,197,0.14,5.06,null,7.57,4.19,23.99], [124837,"2020-03-26T12:10:00",30.8717,303,197,0.142687,5.1521,null,7.58416,4.18888,24.039], [124838,"2020-03-26T12:20:00",30.94,303,198,0.14,5.32,null,7.61,4.09,24.18], [124839,"2020-03-26T12:30:00",30.92,303,198,0.14,5.24,null,7.58,4.11,24.68], [124840,"2020-03-26T12:40:00",30.99,302,198,0.14,5.25,null,7.6,4.43,24.97], [124841,"2020-03-26T12:50:00",31.07,302,197,0.14,5.32,null,7.63,4.88,23.83], [124842,"2020-03-26T13:00:00",31.29,302,198,0.14,5.33,null,7.65,4.43,21.76], [124843,"2020-03-26T13:10:00",31.14,302,198,0.14,5.11,null,7.58,4.15,27.06], [124844,"2020-03-26T13:20:00",31.06,303,198,0.14,5.09,null,7.56,4.91,30.07], [124845,"2020-03-26T13:30:00",31.11,302,198,0.14,5.06,null,7.59,5,29.33], [124846,"2020-03-26T13:40:00",31.08,304,199,0.14,5.08,null,7.6,4.65,24.15], [124847,"2020-03-26T13:50:00",31.08,304,199,0.14,5.18,null,7.61,4.17,23.82], [124848,"2020-03-26T14:00:00",31.05,305,199,0.14,5.19,null,7.62,4.16,25.29], [124849,"2020-03-26T14:10:00",31.08,304,199,0.14,5.2,null,7.63,4.44,25.73], [124850,"2020-03-26T14:20:00",31.05,304,199,0.14,5.14,null,7.6,4.13,23.88], [124851,"2020-03-26T14:30:00",31.07,304,199,0.14,5.19,null,7.6,4.15,29.31], [124852,"2020-03-26T14:40:00",31.13,304,199,0.14,5.2,null,7.62,4.47,32.57], [124853,"2020-03-26T14:50:00",31.16,304,199,0.14,5.12,null,7.63,4.42,26.11], [124854,"2020-03-26T15:00:00",31.2,305,199,0.14,5.17,null,7.63,4.45,25.74], [124855,"2020-03-26T15:10:00",31.17,304,199,0.14,5.18,null,7.64,4.54,23.89], [124856,"2020-03-26T15:20:00",31.14,304,199,0.14,5.15,null,7.62,4.16,24.24], [124857,"2020-03-26T15:30:00",31.07,304,199,0.14,5.15,null,7.63,4.13,23.61], [124858,"2020-03-26T15:40:00",31.08,304,199,0.14,5.12,null,7.63,4.25,23.79], [124859,"2020-03-26T15:50:00",31.03,305,199,0.14,5.1,null,7.61,4.32,23.74], [124860,"2020-03-26T16:00:00",31.02,305,199,0.14,5.07,null,7.61,4.15,26.08], [124861,"2020-03-26T16:10:00",30.97,305,199,0.14,5.1,null,7.6,4.32,27.07], [124862,"2020-03-26T16:20:00",30.94,305,199,0.14,5.04,null,7.58,4.43,28.47], [124863,"2020-03-26T16:30:00",30.91,304,199,0.14,5.08,null,7.59,4.19,25.67], [124864,"2020-03-26T16:40:00",30.9,305,199,0.14,5.07,null,7.6,4.15,24.56], [124865,"2020-03-26T16:50:00",30.9,305,199,0.14,5.04,null,7.59,4.34,27.28], [124866,"2020-03-26T17:00:00",30.89,305,199,0.14,5.03,null,7.59,4.7,25.5], [124867,"2020-03-26T17:10:00",30.89,305,199,0.14,4.99,null,7.59,4.15,25.4], [124868,"2020-03-26T17:20:00",30.88,306,199,0.14,5.01,null,7.58,4.28,25.31], [124869,"2020-03-26T17:30:00",30.86,305,199,0.14,5.01,null,7.58,4.59,28.1], [124870,"2020-03-26T17:40:00",30.85,305,199,0.14,4.99,null,7.58,4.25,27.29], [124871,"2020-03-26T17:50:00",30.84,305,199,0.14,5.06,null,7.59,4.27,26.39], [124872,"2020-03-26T18:00:00",30.85,305,199,0.14,5.05,null,7.59,4.41,25.83], [124873,"2020-03-26T18:10:00",30.84,305,199,0.14,5.03,null,7.58,4.32,25.79], [124874,"2020-03-26T18:20:00",30.81,304,199,0.14,5.02,null,7.59,4.21,25.4], [124875,"2020-03-26T18:30:00",30.79,304,199,0.14,5.04,null,7.59,4.64,27.49], [124876,"2020-03-26T18:40:00",30.78,304,199,0.14,5.12,null,7.59,4.45,27.56], [124877,"2020-03-26T18:50:00",30.72,304,199,0.14,5.04,null,7.58,4.47,27.28], [124878,"2020-03-26T19:00:00",30.76,303,198,0.14,5.1,null,7.59,4.52,26.7], [124879,"2020-03-26T19:10:00",30.78,303,198,0.14,5.22,null,7.61,4.07,25], [124880,"2020-03-26T19:20:00",30.73,303,198,0.14,5.14,null,7.59,4.23,26.53], [124881,"2020-03-26T19:30:00",30.73,303,198,0.14,5.17,null,7.61,4.37,25.76], [124882,"2020-03-26T19:40:00",30.7,303,198,0.14,5.16,null,7.6,4.24,27.79], [124883,"2020-03-26T19:50:00",30.7,302,198,0.14,5.21,null,7.6,4.94,27.79], [124884,"2020-03-26T20:00:00",30.66,302,198,0.14,5.2,null,7.6,4.27,26.7], [124885,"2020-03-26T20:10:00",30.69,302,197,0.14,5.22,null,7.59,4.1,26.68], [124886,"2020-03-26T20:20:00",30.74,303,198,0.14,5.24,null,7.62,4.38,28.92], [124887,"2020-03-26T20:30:00",30.66,302,198,0.14,5.14,null,7.62,4.5,30.16], [124888,"2020-03-26T20:40:00",30.71,303,198,0.14,5.23,null,7.59,4.3,26.21], [124889,"2020-03-26T20:50:00",30.73,303,198,0.14,5.23,null,7.59,4.4,25.11], [124890,"2020-03-26T21:00:00",30.69,303,198,0.14,5.19,null,7.6,3.99,24.53], [124891,"2020-03-26T21:10:00",30.73,302,198,0.14,5.23,null,7.59,4.22,25.97], [124892,"2020-03-26T21:20:00",30.68,302,198,0.14,5.15,null,7.6,3.82,24.5], [124893,"2020-03-26T21:30:00",30.72,302,197,0.14,5.23,null,7.59,4.2,25.3], [124894,"2020-03-26T21:40:00",30.7,302,197,0.14,5.22,null,7.62,4.3,22.5], [124895,"2020-03-26T21:50:00",30.7172,303,197,0.142677,5.20331,null,7.60685,4.14321,22.8719], [124896,"2020-03-26T22:00:00",30.76,302,197,0.14,5.29,null,7.63,4.76,23.9], [124897,"2020-03-26T22:10:00",30.73,302,197,0.14,5.23,null,7.61,3.98,23.19], [124898,"2020-03-26T22:20:00",30.76,302,197,0.14,5.28,null,7.62,4.09,23], [124899,"2020-03-26T22:30:00",30.75,302,197,0.14,5.29,null,7.62,4.07,23.07], [124900,"2020-03-26T22:40:00",30.74,303,197,0.14,5.28,null,7.61,4.15,23.64], [124901,"2020-03-26T22:50:00",30.72,302,198,0.14,5.27,null,7.61,3.9,22.31], [124902,"2020-03-26T23:00:00",30.73,303,198,0.14,5.27,null,7.61,4.07,22.96], [124903,"2020-03-26T23:10:00",30.71,303,198,0.14,5.23,null,7.6,4.39,22.27], [124904,"2020-03-26T23:20:00",30.69,303,198,0.14,5.22,null,7.6,3.86,22.5], [124905,"2020-03-26T23:30:00",30.71,303,198,0.14,5.26,null,7.6,4,21.56], [124906,"2020-03-26T23:40:00",30.68,303,198,0.14,5.19,null,7.59,4.54,22.47], [124907,"2020-03-26T23:50:00",30.67,303,198,0.14,5.1,null,7.59,4.25,22.63], [124908,"2020-03-27T00:00:00",30.65,303,198,0.14,5.11,null,7.58,3.75,21.49], [124909,"2020-03-27T00:10:00",30.64,303,198,0.14,5.13,null,7.58,3.89,21.47], [124910,"2020-03-27T00:20:00",30.65,304,199,0.14,5.09,null,7.58,3.78,21.91], [124911,"2020-03-27T00:30:00",30.62,304,199,0.14,5,null,7.56,3.95,23.72], [124912,"2020-03-27T00:40:00",30.6236,305,199,0.143561,5.03579,null,7.57129,3.94912,21.5412], [124913,"2020-03-27T00:50:00",30.63,304,199,0.14,5.05,null,7.57,3.98,21.55], [124914,"2020-03-27T01:00:00",30.6,304,199,0.14,5.07,null,7.57,4.23,21.68], [124915,"2020-03-27T01:10:00",30.6,304,199,0.14,5.02,null,7.56,4.04,24.5], [124916,"2020-03-27T01:20:00",30.6,304,199,0.14,4.98,null,7.55,3.96,22.89], [124917,"2020-03-27T01:30:00",30.59,304,199,0.14,4.92,null,7.54,3.74,21.3], [124918,"2020-03-27T01:40:00",30.59,304,199,0.14,4.86,null,7.52,3.83,24.73], [124919,"2020-03-27T01:50:00",30.61,305,200,0.14,4.93,null,7.54,4.01,22.05], [124920,"2020-03-27T02:00:00",30.57,305,200,0.14,4.84,null,7.53,3.97,21.83], [124921,"2020-03-27T02:10:00",30.58,305,200,0.14,4.87,null,7.54,3.97,21.4], [124922,"2020-03-27T02:20:00",30.56,305,200,0.14,4.86,null,7.53,3.93,23.29], [124923,"2020-03-27T02:30:00",30.56,306,200,0.14,4.85,null,7.53,4.03,21.75], [124924,"2020-03-27T02:40:00",30.56,306,200,0.14,4.94,null,7.54,4.13,24.04], [124925,"2020-03-27T02:50:00",30.54,306,200,0.14,4.82,null,7.53,3.73,24.73], [124926,"2020-03-27T03:00:00",30.56,305,200,0.14,4.94,null,7.55,3.76,24.63], [124927,"2020-03-27T03:10:00",30.54,306,200,0.14,4.86,null,7.55,4.04,22.83], [124928,"2020-03-27T03:20:00",30.54,306,199,0.14,4.79,null,7.51,3.6,22.56], [124929,"2020-03-27T03:30:00",30.55,305,199,0.14,4.81,null,7.49,3.75,22.86], [124930,"2020-03-27T03:40:00",30.54,305,199,0.14,4.79,null,7.49,3.72,21.26], [124931,"2020-03-27T03:50:00",30.53,305,199,0.14,4.78,null,7.49,3.65,22.58], [124932,"2020-03-27T04:00:00",30.51,305,199,0.14,4.79,null,7.49,3.74,21.77], [124933,"2020-03-27T04:10:00",30.5,305,199,0.14,4.73,null,7.49,3.88,21.67], [124934,"2020-03-27T04:20:00",30.51,305,199,0.14,4.82,null,7.5,3.8,21.59], [124935,"2020-03-27T04:30:00",30.51,304,199,0.14,4.78,null,7.49,3.57,21.7], [124936,"2020-03-27T04:40:00",30.49,304,199,0.14,4.77,null,7.48,3.99,22.31], [124937,"2020-03-27T04:50:00",30.52,304,199,0.14,4.93,null,7.51,4.02,22.31], [124938,"2020-03-27T04:54:00",30.5204,305,199,0.143625,4.92683,null,7.5092,4.02338,22.3092], [124939,"2020-03-27T05:00:00",30.51,304,199,0.14,4.9,null,7.51,3.92,23.78], [124940,"2020-03-27T05:10:00",30.51,304,199,0.14,4.89,null,7.51,3.92,23.87], [124941,"2020-03-27T05:20:00",30.52,304,198,0.14,4.9,null,7.51,4.01,22.74], [124942,"2020-03-27T05:30:00",30.51,304,199,0.14,4.83,null,7.5,4.14,23.3], [124943,"2020-03-27T05:40:00",30.49,304,199,0.14,4.75,null,7.49,3.88,22.77], [124944,"2020-03-27T05:50:00",30.46,304,199,0.14,4.69,null,7.47,3.53,21.75], [124945,"2020-03-27T06:00:00",30.45,304,199,0.14,4.69,null,7.47,3.66,24.51], [124946,"2020-03-27T06:10:00",30.47,304,199,0.14,4.68,null,7.47,3.45,22.58], [124947,"2020-03-27T06:20:00",30.45,304,199,0.14,4.62,null,7.46,3.7,21.74], [124948,"2020-03-27T06:30:00",30.46,304,199,0.14,4.74,null,7.47,4.44,21.02], [124949,"2020-03-27T06:40:00",30.44,304,199,0.14,4.59,null,7.46,4.06,21.58], [124950,"2020-03-27T06:50:00",30.44,304,199,0.14,4.67,null,7.47,3.72,20.84], [124951,"2020-03-27T07:00:00",30.42,304,199,0.14,4.68,null,7.48,3.57,20.41], [124952,"2020-03-27T07:10:00",30.45,304,199,0.14,4.62,null,7.49,3.61,21.1], [124953,"2020-03-27T07:20:00",30.44,304,199,0.14,4.61,null,7.45,3.78,20.4], [124954,"2020-03-27T07:30:00",30.43,304,199,0.14,4.58,null,7.42,4.44,20.35], [124955,"2020-03-27T07:40:00",30.48,304,199,0.14,4.68,null,7.46,3.83,21.1], [124956,"2020-03-27T07:50:00",30.49,304,199,0.14,4.74,null,7.47,4.04,20.24], [124957,"2020-03-27T08:00:00",30.51,303,198,0.14,4.8,null,7.47,4.43,30.6], [124958,"2020-03-27T08:10:00",30.52,304,199,0.14,4.83,null,7.49,4.7,25.91], [124959,"2020-03-27T08:20:00",30.53,303,198,0.14,4.85,null,7.49,4.3,25.22], [124960,"2020-03-27T08:30:00",30.62,303,198,0.14,4.98,null,7.51,4.28,22.51], [124961,"2020-03-27T08:40:00",30.58,303,198,0.14,4.92,null,7.5,4.54,27.11], [124962,"2020-03-27T08:50:00",30.63,303,198,0.14,4.96,null,7.52,4,24.01], [124963,"2020-03-27T09:00:00",30.64,303,198,0.14,4.95,null,7.52,4.34,22.06], [124964,"2020-03-27T09:10:00",30.72,303,198,0.14,5.12,null,7.54,4.28,22.42], [124965,"2020-03-27T09:20:00",30.72,303,198,0.14,5.06,null,7.53,4.09,22.95], [124966,"2020-03-27T09:30:00",30.76,303,198,0.14,5.06,null,7.55,4.24,21.53], [124967,"2020-03-27T09:40:00",30.8035,304,198,0.143188,5.22726,null,7.57479,4.24477,23.7632], [124968,"2020-03-27T09:50:00",30.82,303,198,0.14,5.23,null,7.57,4.65,23.31], [124969,"2020-03-27T10:00:00",30.88,303,198,0.14,5.33,null,7.59,3.41,21.5], [124970,"2020-03-27T10:10:00",30.9,304,199,0.14,5.35,null,7.6,4.24,23.99], [124971,"2020-03-27T10:20:00",30.89,304,198,0.14,5.32,null,7.6,4.8,23], [124972,"2020-03-27T10:30:00",30.9,304,199,0.14,5.29,null,7.6,4.36,24.24], [124973,"2020-03-27T10:40:00",30.89,304,199,0.14,5.25,null,7.6,3.2,22.73], [124974,"2020-03-27T10:50:00",30.9,303,198,0.14,5.22,null,7.6,3.4,26.04], [124975,"2020-03-27T11:00:00",30.8968,304,198,0.143153,5.2396,null,7.59787,3.39572,27.7316], [124976,"2020-03-27T11:10:00",30.9,304,199,0.14,5.22,null,7.59,4.35,22.11], [124977,"2020-03-27T11:20:00",31.02,304,199,0.14,5.29,null,7.6,3.63,22.74], [124978,"2020-03-27T11:30:00",30.94,303,198,0.14,5.26,null,7.59,3.16,23.64], [124979,"2020-03-27T11:40:00",30.98,303,198,0.14,5.32,null,7.59,4.06,23.33], [124980,"2020-03-27T11:50:00",31.02,304,198,0.14,5.29,null,7.61,3.51,22.54], [124981,"2020-03-27T12:00:00",31.03,304,199,0.14,5.28,null,7.62,3.89,22.13], [124982,"2020-03-27T12:10:00",30.9,305,199,0.14,5.21,null,7.61,3.88,25.85], [124983,"2020-03-27T12:20:00",30.88,304,198,0.14,5.18,null,7.58,3.36,23.5], [124984,"2020-03-27T12:30:00",30.96,303,198,0.14,5.22,null,7.61,3.92,23.45], [124985,"2020-03-27T12:40:00",31.16,303,198,0.14,5.41,null,7.64,4.09,29.24], [124986,"2020-03-27T12:50:00",31.29,303,198,0.14,5.55,null,7.67,4.42,23.91], [124987,"2020-03-27T13:00:00",31.32,304,199,0.14,5.47,null,7.65,3.99,22.96], [124988,"2020-03-27T13:10:00",31.28,303,198,0.14,5.32,null,7.63,4.63,23.53], [124989,"2020-03-27T13:20:00",31.12,303,198,0.14,5.22,null,7.6,4.23,24.34], [124990,"2020-03-27T13:30:00",31.1235,304,198,0.143365,5.28559,null,7.63656,4.23225,23.3476], [124991,"2020-03-27T13:40:00",31.27,303,198,0.14,5.34,null,7.65,3.95,22.93], [124992,"2020-03-27T13:50:00",31.46,304,199,0.14,5.39,null,7.7,3.53,21.3], [124993,"2020-03-27T14:00:00",31.43,304,199,0.14,5.44,null,7.66,4.17,23.28], [124994,"2020-03-27T14:10:00",31.43,304,199,0.14,5.41,null,7.66,4.07,24.32], [124995,"2020-03-27T14:20:00",31.33,304,199,0.14,5.43,null,7.66,4.49,22.58], [124996,"2020-03-27T14:30:00",31.26,304,199,0.14,5.35,null,7.66,4.43,22.97], [124997,"2020-03-27T14:40:00",31.29,304,199,0.14,5.29,null,7.67,3.94,24.54], [124998,"2020-03-27T14:50:00",31.32,305,199,0.14,5.32,null,7.69,4.54,24], [124999,"2020-03-27T15:00:00",31.43,304,199,0.14,5.39,null,7.69,4.62,23.3], [125000,"2020-03-27T15:10:00",31.44,305,199,0.14,5.38,null,7.68,4.58,23.1], [125001,"2020-03-27T15:20:00",31.48,305,199,0.14,5.43,null,7.7,5.65,22.07], [125002,"2020-03-27T15:30:00",31.41,305,200,0.14,5.41,null,7.7,4.33,22.83], [125003,"2020-03-27T15:40:00",31.4067,306,199,0.143993,5.38205,null,7.69507,4.32565,23.2131], [125004,"2020-03-27T15:50:00",31.32,305,199,0.14,5.35,null,7.71,4.48,24.01], [125005,"2020-03-27T16:00:00",31.26,305,199,0.14,5.28,null,7.69,4.27,24.37], [125006,"2020-03-27T16:10:00",31.23,305,200,0.14,5.24,null,7.84,4.7,23.44], [125007,"2020-03-27T16:20:00",31.2,306,200,0.14,5.22,null,7.83,4.32,27.65], [125008,"2020-03-27T16:30:00",31.18,307,200,0.14,5.2,null,7.81,4.24,23.97], [125009,"2020-03-27T16:40:00",31.15,307,200,0.14,5.17,null,7.83,3.97,24.16], [125010,"2020-03-27T16:50:00",31.13,307,200,0.14,5.17,null,7.76,4.08,24.78], [125011,"2020-03-27T17:00:00",31.12,307,200,0.14,5.15,null,7.76,4.03,25.37], [125012,"2020-03-27T17:10:00",31.1,307,200,0.14,5.11,null,7.79,4.74,25.07], [125013,"2020-03-27T17:20:00",31.1,306,200,0.14,5.09,null,7.82,4.58,23.21], [125014,"2020-03-27T17:30:00",31.1,306,200,0.14,5.12,null,7.8,4.47,21.67], [125015,"2020-03-27T17:40:00",31.09,307,200,0.14,5.21,null,7.88,4.58,24.95], [125016,"2020-03-27T17:50:00",31.07,306,200,0.14,5.16,null,7.81,4.35,22.95], [125017,"2020-03-27T18:00:00",31.05,306,200,0.14,5.16,null,7.86,4.2,23.25], [125018,"2020-03-27T18:10:00",31,306,200,0.14,5.1,null,7.69,4.72,29.09], [125019,"2020-03-27T18:20:00",31,307,200,0.14,5.13,null,7.76,5.74,60.36], [125020,"2020-03-27T18:30:00",30.99,306,200,0.14,5.11,null,7.75,4.81,36.04], [125021,"2020-03-27T18:40:00",30.99,305,199,0.14,5.15,null,7.69,5.17,33.82], [125022,"2020-03-27T18:50:00",31.03,305,199,0.14,5.2,null,7.71,4.14,29.25], [125023,"2020-03-27T19:00:00",30.98,305,199,0.14,5.07,null,7.68,4.11,27.81], [125024,"2020-03-27T19:10:00",30.88,306,200,0.14,4.86,null,7.63,4.53,30.68], [125025,"2020-03-27T19:20:00",30.92,304,199,0.14,5.08,null,7.63,4.57,27.46], [125026,"2020-03-27T19:30:00",30.9,305,199,0.14,5.14,null,7.65,4.88,47.85], [125027,"2020-03-27T19:40:00",30.95,304,199,0.14,5.07,null,7.74,4.36,38.12], [125028,"2020-03-27T19:50:00",30.94,303,198,0.14,5.06,null,7.73,4.2,29.52], [125029,"2020-03-27T20:00:00",30.9,304,198,0.14,5.07,null,7.74,4.52,26.62], [125030,"2020-03-27T20:10:00",30.87,303,198,0.14,5.07,null,7.75,4.37,28.76], [125031,"2020-03-27T20:20:00",30.86,303,198,0.14,5.05,null,7.73,4.3,27.99], [125032,"2020-03-27T20:30:00",30.89,304,198,0.14,5.06,null,7.74,4.41,26.81], [125033,"2020-03-27T20:40:00",30.85,303,198,0.14,5,null,7.73,4.39,26.74], [125034,"2020-03-27T20:50:00",30.88,303,198,0.14,4.97,null,7.68,4.25,25.07], [125035,"2020-03-27T21:00:00",30.86,303,198,0.14,4.98,null,7.66,4.03,24.87], [125036,"2020-03-27T21:10:00",30.89,303,198,0.14,5.02,null,7.67,4.2,25.8], [125037,"2020-03-27T21:20:00",30.81,303,198,0.14,4.89,null,7.66,4.01,23.98], [125038,"2020-03-27T21:30:00",30.82,302,198,0.14,4.94,null,7.76,4.03,22.89], [125039,"2020-03-27T21:40:00",30.86,302,198,0.14,4.98,null,7.78,3.48,21.41], [125040,"2020-03-27T21:50:00",30.89,302,197,0.14,5.02,null,7.74,3.96,23.27], [125041,"2020-03-27T22:00:00",30.88,302,197,0.14,4.94,null,7.7,3.74,24.2], [125042,"2020-03-27T22:10:00",30.882,303,197,0.1427,4.94111,null,7.70264,3.7365,21.6262], [125043,"2020-03-27T22:20:00",30.88,303,198,0.14,4.94,null,7.66,4.16,22.05], [125044,"2020-03-27T22:30:00",30.91,303,198,0.14,4.96,null,7.68,4.17,28.2], [125045,"2020-03-27T22:40:00",30.9722,304,198,0.143157,5.06818,null,7.68312,4.17309,22.3091], [125046,"2020-03-27T22:50:00",30.93,303,198,0.14,5.04,null,7.64,3.8,24.21], [125047,"2020-03-27T23:00:00",30.91,303,198,0.14,4.98,null,7.65,4.89,25.16], [125048,"2020-03-27T23:10:00",30.91,304,198,0.14,5.15,null,7.66,4.39,27.76], [125049,"2020-03-27T23:20:00",30.86,304,198,0.14,5,null,7.62,4.12,23.53], [125050,"2020-03-27T23:30:00",30.84,304,199,0.14,5.16,null,7.64,3.89,20.97], [125051,"2020-03-27T23:40:00",30.83,304,199,0.14,5.03,null,7.63,4.02,22.43], [125052,"2020-03-27T23:50:00",30.83,304,199,0.14,4.96,null,7.61,4.4,21.25], [125053,"2020-03-27T23:54:00",30.8257,305,199,0.143585,4.96216,null,7.60982,4.39547,21.2542], [125054,"2020-03-28T00:00:00",30.82,304,199,0.14,5.01,null,7.62,4.86,21.42], [125055,"2020-03-28T00:10:00",30.76,303,198,0.14,5.03,null,7.62,4.25,22.59], [125056,"2020-03-28T00:20:00",30.76,303,198,0.14,5.07,null,7.62,4.04,22.71], [125057,"2020-03-28T00:30:00",30.76,304,199,0.14,4.99,null,7.61,4.11,22.38], [125058,"2020-03-28T00:40:00",30.75,304,199,0.14,5.04,null,7.63,4.29,20.78], [125059,"2020-03-28T00:50:00",30.78,304,199,0.14,5.12,null,7.67,4.39,21.51], [125060,"2020-03-28T01:00:00",30.79,304,199,0.14,5.13,null,7.66,4.2,21.46], [125061,"2020-03-28T01:10:00",30.78,304,199,0.14,5.08,null,7.63,4.42,21.74], [125062,"2020-03-28T01:20:00",30.79,304,199,0.14,5.08,null,7.63,4.13,20.33], [125063,"2020-03-28T01:30:00",30.78,304,199,0.14,5.09,null,7.63,3.94,21.3], [125064,"2020-03-28T01:40:00",30.7835,306,199,0.143965,5.10533,null,7.63006,3.94288,21.1746], [125065,"2020-03-28T01:50:00",30.74,304,199,0.14,5.11,null,7.63,4.12,21.13], [125066,"2020-03-28T02:00:00",30.76,304,199,0.14,5.11,null,7.63,4.28,20.33], [125067,"2020-03-28T02:10:00",30.73,305,199,0.14,4.94,null,7.6,3.88,20.04], [125068,"2020-03-28T02:20:00",30.78,305,199,0.14,5.01,null,7.6,4.48,21.36], [125069,"2020-03-28T02:30:00",30.75,305,200,0.14,4.97,null,7.6,3.97,20.72], [125070,"2020-03-28T02:40:00",30.76,307,200,0.14,4.92,null,7.59,3.87,21.66], [125071,"2020-03-28T02:50:00",30.76,307,201,0.15,4.99,null,7.6,4.11,21.68], [125072,"2020-03-28T03:00:00",30.76,306,200,0.14,5.05,null,7.61,4.02,22.24], [125073,"2020-03-28T03:10:00",30.77,307,201,0.15,5.07,null,7.62,4.17,21.69], [125074,"2020-03-28T03:20:00",30.75,307,200,0.14,5.04,null,7.6,4.14,21.91], [125075,"2020-03-28T03:30:00",30.73,307,201,0.15,5.01,null,7.61,3.97,22.72], [125076,"2020-03-28T03:40:00",30.71,306,200,0.14,5.03,null,7.6,4.02,22.78], [125077,"2020-03-28T03:50:00",30.7,307,200,0.14,5.03,null,7.59,4.15,23.37], [125078,"2020-03-28T04:00:00",30.69,307,200,0.14,4.96,null,7.59,3.85,23.3], [125079,"2020-03-28T04:10:00",30.67,307,200,0.14,4.93,null,7.58,3.91,22.67], [125080,"2020-03-28T04:20:00",30.67,306,200,0.14,4.94,null,7.58,3.93,21.8], [125081,"2020-03-28T04:30:00",30.67,305,199,0.14,4.89,null,7.58,4.15,22.76], [125082,"2020-03-28T04:40:00",30.66,305,199,0.14,4.91,null,7.58,4.42,23], [125083,"2020-03-28T04:50:00",30.65,306,200,0.14,4.87,null,7.58,3.97,21.91], [125084,"2020-03-28T04:54:00",30.6455,306,200,0.144379,4.87453,null,7.58472,3.96983,21.9061], [125085,"2020-03-28T05:00:00",30.64,305,199,0.14,4.91,null,7.58,3.93,22.86], [125086,"2020-03-28T05:10:00",30.63,305,200,0.14,4.87,null,7.59,3.9,22.76], [125087,"2020-03-28T05:20:00",30.62,305,200,0.14,4.87,null,7.6,3.72,22.66], [125088,"2020-03-28T05:30:00",30.65,306,200,0.14,4.9,null,7.62,3.7,22.86], [125089,"2020-03-28T05:40:00",30.62,305,200,0.14,4.86,null,7.6,3.96,23.03], [125090,"2020-03-28T05:50:00",30.61,305,200,0.14,4.85,null,7.58,4.06,25.08], [125091,"2020-03-28T06:00:00",30.62,305,199,0.14,4.86,null,7.61,4.2,22.83], [125092,"2020-03-28T06:10:00",30.61,305,199,0.14,4.87,null,7.62,4.21,23.15], [125093,"2020-03-28T06:20:00",30.64,305,199,0.14,4.89,null,7.64,3.68,21.89], [125094,"2020-03-28T06:30:00",30.59,304,199,0.14,4.87,null,7.66,3.76,24.46], [125095,"2020-03-28T06:40:00",30.59,304,199,0.14,4.87,null,7.65,4.39,23.86], [125096,"2020-03-28T06:50:00",30.58,304,198,0.14,4.87,null,7.64,4.01,30.45], [125097,"2020-03-28T07:00:00",30.55,304,198,0.14,4.78,null,7.68,4.56,29.09], [125098,"2020-03-28T07:10:00",30.6,304,199,0.14,4.84,null,7.64,3.74,24.65], [125099,"2020-03-28T07:20:00",30.57,303,198,0.14,4.81,null,7.68,4.04,27.05], [125100,"2020-03-28T07:30:00",30.65,302,197,0.14,4.84,null,7.7,3.38,23.87], [125101,"2020-03-28T07:40:00",30.66,302,197,0.14,4.88,null,7.76,4.35,23.29], [125102,"2020-03-28T07:50:00",30.66,300,196,0.14,5,null,7.74,4.35,22.61], [125103,"2020-03-28T08:00:00",30.67,300,196,0.14,4.91,null,7.75,5.53,24.41], [125104,"2020-03-28T08:10:00",30.6727,303,196,0.141988,4.87176,null,7.75447,5.53341,23.3369], [125105,"2020-03-28T08:20:00",30.71,299,195,0.14,4.94,null,7.73,3.67,23.31], [125106,"2020-03-28T08:30:00",30.74,298,195,0.14,5.02,null,7.77,4.45,23.32], [125107,"2020-03-28T08:40:00",30.7388,300,195,0.140669,4.99735,null,7.78075,4.44544,21.7192], [125108,"2020-03-28T08:50:00",30.76,299,195,0.14,4.98,null,7.79,3.72,21.04], [125109,"2020-03-28T09:00:00",30.79,299,195,0.14,4.99,null,7.82,3.54,21.49], [125110,"2020-03-28T09:10:00",30.81,299,195,0.14,5.01,null,7.74,3.77,21.63], [125111,"2020-03-28T09:20:00",30.87,298,194,0.14,5.09,null,7.75,3.92,22.92], [125112,"2020-03-28T09:30:00",30.9,297,194,0.14,5.15,null,7.69,4.14,25.24], [125113,"2020-03-28T09:40:00",30.8983,298,194,0.140465,5.18549,null,7.68904,4.14178,22.0215], [125114,"2020-03-28T09:50:00",30.96,298,195,0.14,5.24,null,7.69,4.48,22.26], [125115,"2020-03-28T10:00:00",30.99,298,195,0.14,5.27,null,7.69,4.82,21.07], [125116,"2020-03-28T10:10:00",30.9939,299,195,0.140729,5.31672,null,7.69823,4.82132,23.43], [125117,"2020-03-28T10:20:00",31.01,299,196,0.14,5.27,null,7.69,3.94,22.88], [125118,"2020-03-28T10:30:00",31.05,299,195,0.14,5.3,null,7.69,4.25,23.23], [125119,"2020-03-28T10:40:00",31.1,299,196,0.14,5.38,null,7.7,5.06,21.64], [125120,"2020-03-28T10:50:00",31.08,299,196,0.14,5.31,null,7.7,4.35,24.22], [125121,"2020-03-28T11:00:00",31.07,300,196,0.14,5.26,null,7.68,3.38,23.13], [125122,"2020-03-28T11:10:00",31.12,301,196,0.14,5.33,null,7.69,5.3,23.15], [125123,"2020-03-28T11:20:00",31.06,301,196,0.14,5.25,null,7.67,4.1,22.8], [125124,"2020-03-28T11:30:00",31.03,301,197,0.14,5.25,null,7.69,3.93,28.9], [125125,"2020-03-28T11:40:00",31.02,301,197,0.14,5.19,null,7.66,4.04,24.35], [125126,"2020-03-28T11:50:00",31.01,302,197,0.14,5.13,null,7.66,4.14,26.76], [125127,"2020-03-28T12:00:00",31.17,301,197,0.14,5.31,null,7.7,4.15,25.34], [125128,"2020-03-28T12:10:00",31.21,302,197,0.14,5.39,null,7.71,4.04,26.33], [125129,"2020-03-28T12:20:00",31.21,303,198,0.14,5.24,null,7.69,3.9,21.61], [125130,"2020-03-28T12:30:00",31.23,302,197,0.14,5.3,null,7.71,3.98,22.02], [125131,"2020-03-28T12:40:00",31.21,304,198,0.14,5.28,null,7.71,4.03,21.89], [125132,"2020-03-28T12:50:00",31.2095,305,198,0.143776,5.27835,null,7.7061,4.02598,22.2972], [125133,"2020-03-28T13:00:00",31.31,303,198,0.14,5.43,null,7.73,4.41,23.79], [125134,"2020-03-28T13:10:00",31.34,302,198,0.14,5.47,null,7.73,4.31,23.77], [125135,"2020-03-28T13:20:00",31.3419,303,198,0.142141,5.40491,null,7.71572,4.31193,25.5598], [125136,"2020-03-28T13:30:00",31.5,301,197,0.14,5.32,null,7.73,3.48,23.2], [125137,"2020-03-28T13:40:00",31.37,303,198,0.14,5.23,null,7.7,4.9,23.43], [125138,"2020-03-28T13:50:00",31.3,302,198,0.14,5.24,null,7.7,4.28,27.14], [125139,"2020-03-28T14:00:00",31.23,304,199,0.14,5.24,null,7.7,4.61,23.54], [125140,"2020-03-28T14:10:00",31.3,304,199,0.14,5.3,null,7.71,4.42,29.5], [125141,"2020-03-28T14:20:00",31.35,305,199,0.14,5.29,null,7.72,4.16,25.72], [125142,"2020-03-28T14:30:00",31.37,304,199,0.14,5.38,null,7.73,4.27,30], [125143,"2020-03-28T14:40:00",31.4,304,199,0.14,5.32,null,7.73,4.55,26.47], [125144,"2020-03-28T14:50:00",31.49,302,198,0.14,5.36,null,7.75,4.41,23.83], [125145,"2020-03-28T15:00:00",31.47,302,198,0.14,5.36,null,7.73,4.74,22.6], [125146,"2020-03-28T15:10:00",31.47,303,198,0.14,5.34,null,7.73,4.34,24.18], [125147,"2020-03-28T15:20:00",31.45,304,199,0.14,5.42,null,7.74,5.13,28.15], [125148,"2020-03-28T15:30:00",31.51,303,198,0.14,5.55,null,7.77,4.69,24.74], [125149,"2020-03-28T15:40:00",31.52,305,199,0.14,5.65,null,7.8,5.28,23.24], [125150,"2020-03-28T15:50:00",31.5198,304,198,0.143329,5.41077,null,7.75226,5.28278,25.1404], [125151,"2020-03-28T16:00:00",31.36,304,199,0.14,5.33,null,7.74,4.12,26.55], [125152,"2020-03-28T16:10:00",31.34,304,199,0.14,5.26,null,7.72,5.06,25.19], [125153,"2020-03-28T16:20:00",31.32,304,199,0.14,5.22,null,7.72,14.94,25.41], [125154,"2020-03-28T16:30:00",31.3,304,199,0.14,5.23,null,7.72,4.99,27.8], [125155,"2020-03-28T16:40:00",31.3,303,198,0.14,5.26,null,7.72,4.43,23.74], [125156,"2020-03-28T16:50:00",31.26,304,199,0.14,5.18,null,7.71,4.05,24.47], [125157,"2020-03-28T17:00:00",31.26,304,199,0.14,5.15,null,7.71,4.26,24.2], [125158,"2020-03-28T17:10:00",31.22,304,199,0.14,5.17,null,7.71,4.83,24.38], [125159,"2020-03-28T17:20:00",31.2,304,199,0.14,5.2,null,7.7,4.94,24.97], [125160,"2020-03-28T17:30:00",31.17,305,199,0.14,5.15,null,7.69,4.72,25.98], [125161,"2020-03-28T17:40:00",31.16,304,199,0.14,5.18,null,7.68,4.66,24.71], [125162,"2020-03-28T17:50:00",31.15,304,199,0.14,5.1,null,7.68,4.36,24.46], [125163,"2020-03-28T18:00:00",31.12,304,199,0.14,5.08,null,7.67,4.53,24.34], [125164,"2020-03-28T18:10:00",31.08,304,199,0.14,5.1,null,7.68,4.25,24.65], [125165,"2020-03-28T18:20:00",31.04,305,199,0.14,4.99,null,7.66,4.4,24.49], [125166,"2020-03-28T18:30:00",31.07,304,198,0.14,5.01,null,7.67,5.14,23.85], [125167,"2020-03-28T18:40:00",31.066,304,198,0.143322,5.04926,null,7.66811,5.14008,24.0154], [125168,"2020-03-28T18:50:00",31.04,302,198,0.14,5.05,null,7.68,5.15,26.09], [125169,"2020-03-28T19:00:00",31.07,302,197,0.14,5.07,null,7.66,4.47,29.31], [125170,"2020-03-28T19:10:00",31.06,302,197,0.14,5.01,null,7.66,3.92,26.8], [125171,"2020-03-28T19:20:00",31.08,300,196,0.14,4.99,null,7.66,4.84,50.22], [125172,"2020-03-28T19:30:00",31.1,295,193,0.14,5.01,null,7.67,4.41,35.67], [125173,"2020-03-28T19:40:00",31.12,294,192,0.14,5.02,null,7.68,4.86,31.6], [125174,"2020-03-28T19:50:00",31.07,296,193,0.14,4.92,null,7.66,4.25,38.3], [125175,"2020-03-28T20:00:00",31.08,294,192,0.14,4.96,null,7.67,4.03,27.8], [125176,"2020-03-28T20:10:00",31.08,293,191,0.14,4.95,null,7.67,4.03,27.49], [125177,"2020-03-28T20:20:00",31.02,294,192,0.14,4.83,null,7.65,3.79,26.63], [125178,"2020-03-28T20:30:00",31.0229,294,192,0.138591,4.87765,null,7.65238,3.79287,24.707], [125179,"2020-03-28T20:40:00",31.01,292,191,0.14,4.92,null,7.68,4.64,25.85], [125180,"2020-03-28T20:50:00",30.95,293,191,0.14,4.9,null,7.66,4.11,25.63], [125181,"2020-03-28T21:00:00",31,293,192,0.14,4.93,null,7.67,4.37,24.71], [125182,"2020-03-28T21:10:00",31.02,293,191,0.14,4.96,null,7.66,4.28,23.17], [125183,"2020-03-28T21:20:00",30.96,293,192,0.14,4.91,null,7.64,4.25,24.58], [125184,"2020-03-28T21:30:00",30.95,293,191,0.14,4.93,null,7.63,3.93,24.14], [125185,"2020-03-28T21:40:00",30.94,293,191,0.14,4.85,null,7.61,3.99,22.6], [125186,"2020-03-28T21:50:00",30.96,292,191,0.14,4.95,null,7.64,3.94,23.74], [125187,"2020-03-28T22:00:00",31,291,190,0.14,4.98,null,7.66,4.39,22.93], [125188,"2020-03-28T22:10:00",30.98,292,190,0.14,4.95,null,7.64,4.35,23.23], [125189,"2020-03-28T22:20:00",30.95,292,190,0.14,4.99,null,7.66,3.72,21.65], [125190,"2020-03-28T22:30:00",31,291,190,0.14,5.01,null,7.65,4.22,21.65], [125191,"2020-03-28T22:40:00",31.01,291,190,0.14,5,null,7.66,3.91,21.74], [125192,"2020-03-28T22:50:00",31.03,292,191,0.14,5.04,null,7.66,3.84,22.45], [125193,"2020-03-28T23:00:00",31.02,292,191,0.14,4.98,null,7.64,4.11,21.27], [125194,"2020-03-28T23:10:00",31.02,293,191,0.14,5.02,null,7.65,3.8,22.87], [125195,"2020-03-28T23:20:00",31.02,293,192,0.14,5.03,null,7.65,3.75,21.77], [125196,"2020-03-28T23:30:00",31.01,294,192,0.14,5.04,null,7.65,3.6,21.28], [125197,"2020-03-28T23:40:00",31,294,192,0.14,4.99,null,7.65,4.27,21.46], [125198,"2020-03-28T23:50:00",31.0008,296,192,0.138826,5.01806,null,7.65099,4.26917,21.3369], [125199,"2020-03-28T23:54:00",30.9786,296,193,0.139189,5.01806,null,7.65099,4.19764,21.3369], [125200,"2020-03-29T00:00:00",31,296,193,0.14,5.05,null,7.65,4.27,22.95], [125201,"2020-03-29T00:10:00",30.96,296,193,0.14,4.96,null,7.65,3.86,21.62], [125202,"2020-03-29T00:20:00",30.97,296,194,0.14,4.99,null,7.64,4.34,21.06], [125203,"2020-03-29T00:30:00",30.96,297,194,0.14,5.02,null,7.64,4.02,21.86], [125204,"2020-03-29T00:40:00",30.95,298,195,0.14,5.03,null,7.64,3.63,21.36], [125205,"2020-03-29T00:50:00",30.96,299,195,0.14,5.02,null,7.64,3.45,21.52], [125206,"2020-03-29T01:00:00",30.93,299,196,0.14,5,null,7.64,4.01,21.66], [125207,"2020-03-29T01:10:00",30.933,301,196,0.141626,5.05683,null,7.65394,4.00689,22.1313], [125208,"2020-03-29T01:20:00",30.93,300,196,0.14,4.97,null,7.65,4.32,27.81], [125209,"2020-03-29T01:30:00",30.94,301,197,0.14,5.05,null,7.66,3.97,20.44], [125210,"2020-03-29T01:40:00",30.89,301,197,0.14,4.93,null,7.64,3.47,20.55], [125211,"2020-03-29T01:50:00",30.92,302,197,0.14,5.03,null,7.65,4.15,20.68], [125212,"2020-03-29T02:00:00",30.88,301,197,0.14,4.91,null,7.64,3.98,20.63], [125213,"2020-03-29T02:10:00",30.91,303,198,0.14,4.94,null,7.65,3.49,21.03], [125214,"2020-03-29T02:20:00",30.89,303,198,0.14,5.04,null,7.66,4.49,22.24], [125215,"2020-03-29T02:30:00",30.84,302,197,0.14,4.93,null,7.63,3.78,21.19], [125216,"2020-03-29T02:40:00",30.88,303,198,0.14,5.06,null,7.66,4.06,23.43], [125217,"2020-03-29T02:50:00",30.84,303,198,0.14,4.98,null,7.65,4.37,20.61], [125218,"2020-03-29T03:00:00",30.84,302,198,0.14,4.85,null,7.6,4.52,20.85], [125219,"2020-03-29T03:10:00",30.81,302,198,0.14,4.81,null,7.57,3.93,20.11], [125220,"2020-03-29T03:20:00",30.85,303,198,0.14,4.99,null,7.61,4.31,21.54], [125221,"2020-03-29T03:30:00",30.81,303,198,0.14,4.86,null,7.6,4.23,20.25], [125222,"2020-03-29T03:40:00",30.79,303,198,0.14,4.77,null,7.59,3.93,22.4], [125223,"2020-03-29T03:50:00",30.81,303,198,0.14,4.86,null,7.59,4.17,23.05], [125224,"2020-03-29T04:00:00",30.8,303,198,0.14,4.88,null,7.6,4.15,21.6], [125225,"2020-03-29T04:10:00",30.81,303,198,0.14,4.87,null,7.6,3.98,21.24], [125226,"2020-03-29T04:20:00",30.79,303,198,0.14,4.87,null,7.61,3.68,22.58], [125227,"2020-03-29T04:30:00",30.79,302,197,0.14,4.91,null,7.61,4.54,24.36], [125228,"2020-03-29T04:40:00",30.78,302,198,0.14,4.83,null,7.6,3.85,23.83], [125229,"2020-03-29T04:50:00",30.76,302,197,0.14,4.82,null,7.59,4.04,22.47], [125230,"2020-03-29T04:54:00",30.757,303,197,0.142642,4.82257,null,7.5902,4.03658,22.4744], [125231,"2020-03-29T05:00:00",30.75,301,197,0.14,4.77,null,7.58,3.75,23.1], [125232,"2020-03-29T05:10:00",30.77,300,196,0.14,4.84,null,7.6,4.01,24.51], [125233,"2020-03-29T05:20:00",30.74,300,196,0.14,4.82,null,7.6,3.96,23.67], [125234,"2020-03-29T05:30:00",30.74,300,196,0.14,4.83,null,7.61,4.18,24.35], [125235,"2020-03-29T05:40:00",30.74,300,196,0.14,4.81,null,7.6,4.76,23.78], [125236,"2020-03-29T05:50:00",30.72,300,196,0.14,4.68,null,7.59,3.84,25.31], [125237,"2020-03-29T06:00:00",30.73,300,196,0.14,4.69,null,7.59,4,24.33], [125238,"2020-03-29T06:10:00",30.73,299,196,0.14,4.76,null,7.6,3.58,23.96], [125239,"2020-03-29T06:20:00",30.7453,299,195,0.140952,4.8188,null,7.59177,3.94735,22.5727], [125240,"2020-03-29T06:30:00",30.71,298,195,0.14,4.83,null,7.58,3.5,22.27], [125241,"2020-03-29T06:40:00",30.73,298,195,0.14,4.79,null,7.58,3.78,22.86], [125242,"2020-03-29T06:50:00",30.71,297,195,0.14,4.76,null,7.58,3.86,22.19], [125243,"2020-03-29T07:00:00",30.73,297,194,0.14,4.79,null,7.59,5.05,23.2], [125244,"2020-03-29T07:10:00",30.7,297,194,0.14,4.82,null,7.59,4.17,25.05], [125245,"2020-03-29T07:20:00",30.71,297,194,0.14,4.72,null,7.58,4.47,25.85], [125246,"2020-03-29T07:30:00",30.74,296,193,0.14,4.88,null,7.6,4.35,23.21], [125247,"2020-03-29T07:40:00",30.78,294,193,0.14,4.92,null,7.62,3.91,24.95], [125248,"2020-03-29T07:50:00",30.77,294,193,0.14,4.89,null,7.61,4.73,22.55], [125249,"2020-03-29T08:00:00",30.78,294,193,0.14,4.92,null,7.6,4.34,21.67], [125250,"2020-03-29T08:10:00",30.79,294,192,0.14,4.91,null,7.59,4.68,29.69], [125251,"2020-03-29T08:20:00",30.78,294,192,0.14,4.86,null,7.59,4.94,29.59], [125252,"2020-03-29T08:30:00",30.85,293,192,0.14,5.01,null,7.62,4.85,25.17], [125253,"2020-03-29T08:40:00",30.86,293,192,0.14,5.05,null,7.62,4.49,25.64], [125254,"2020-03-29T08:50:00",30.89,293,192,0.14,5.02,null,7.62,5.42,24], [125255,"2020-03-29T09:00:00",30.9,294,192,0.14,5.03,null,7.62,4.19,23.44], [125256,"2020-03-29T09:10:00",30.9001,295,192,0.138477,5.07428,null,7.6254,4.19413,22.4683], [125257,"2020-03-29T09:20:00",31.01,293,192,0.14,5.13,null,7.64,4.98,22.99], [125258,"2020-03-29T09:30:00",31,293,192,0.14,5.14,null,7.65,4.09,22.98], [125259,"2020-03-29T09:40:00",31.03,293,192,0.14,5.23,null,7.66,4.85,23.99], [125260,"2020-03-29T09:50:00",31.05,294,192,0.14,5.24,null,7.66,3.76,23.63], [125261,"2020-03-29T10:00:00",31.08,293,191,0.14,5.32,null,7.67,4.91,24.21], [125262,"2020-03-29T10:10:00",31.13,293,191,0.14,5.31,null,7.68,4.57,21.93], [125263,"2020-03-29T10:20:00",31.13,293,191,0.14,5.32,null,7.68,4.56,21.87], [125264,"2020-03-29T10:30:00",31.12,293,191,0.14,5.24,null,7.68,3.76,21.8], [125265,"2020-03-29T10:40:00",31.1189,294,191,0.138163,5.23643,null,7.68491,3.76045,24.2174], [125266,"2020-03-29T10:50:00",31.19,293,191,0.14,5.39,null,7.7,5.18,22.1], [125267,"2020-03-29T11:00:00",31.21,293,192,0.14,5.35,null,7.7,3.91,21.08], [125268,"2020-03-29T11:10:00",31.19,293,192,0.14,5.39,null,7.7,4.42,23.6], [125269,"2020-03-29T11:20:00",31.18,293,192,0.14,5.26,null,7.68,4.29,23.8], [125270,"2020-03-29T11:30:00",31.19,293,192,0.14,5.29,null,7.68,4.19,21.6], [125271,"2020-03-29T11:40:00",31.16,293,192,0.14,5.29,null,7.69,4.09,29.73], [125272,"2020-03-29T11:50:00",31.1499,294,192,0.138479,5.20592,null,7.67044,4.08933,24.4892], [125273,"2020-03-29T12:00:00",31.18,294,192,0.14,5.24,null,7.68,3.83,23.11], [125274,"2020-03-29T12:10:00",31.32,293,192,0.14,5.43,null,7.73,4.76,22.25], [125275,"2020-03-29T12:20:00",31.35,294,192,0.14,5.48,null,7.74,4.32,22.14], [125276,"2020-03-29T12:30:00",31.24,295,192,0.14,5.25,null,7.72,3.97,25.18], [125277,"2020-03-29T12:40:00",31.25,295,193,0.14,5.29,null,7.7,3.95,23.12], [125278,"2020-03-29T12:50:00",31.37,295,192,0.14,5.53,null,7.74,4.35,23.91], [125279,"2020-03-29T13:00:00",31.47,294,192,0.14,5.57,null,7.75,4.1,24.33], [125280,"2020-03-29T13:10:00",31.57,295,193,0.14,5.71,null,7.79,4.77,24.37], [125281,"2020-03-29T13:20:00",31.53,294,192,0.14,5.6,null,7.78,4.89,23.27], [125282,"2020-03-29T13:30:00",31.57,294,192,0.14,5.53,null,7.74,4.5,23.39], [125283,"2020-03-29T13:40:00",31.57,294,192,0.14,5.37,null,7.73,4.48,22.63], [125284,"2020-03-29T13:50:00",31.6,294,192,0.14,5.36,null,7.71,4.72,23.47], [125285,"2020-03-29T14:00:00",31.57,295,193,0.14,5.27,null,7.7,4.44,24.81], [125286,"2020-03-29T14:10:00",31.49,295,193,0.14,5.36,null,7.72,4.58,23.42], [125287,"2020-03-29T14:20:00",31.56,295,193,0.14,5.34,null,7.72,4.57,22.75], [125288,"2020-03-29T14:30:00",31.67,295,193,0.14,5.39,null,7.73,4.69,25.01], [125289,"2020-03-29T14:40:00",31.6,296,194,0.14,5.43,null,7.74,4.85,28.06], [125290,"2020-03-29T14:50:00",31.54,297,194,0.14,5.4,null,7.72,4.42,26.04], [125291,"2020-03-29T15:00:00",31.52,297,194,0.14,5.43,null,7.72,4.39,23.71], [125292,"2020-03-29T15:10:00",31.54,297,194,0.14,5.36,null,7.72,4.42,23.16], [125293,"2020-03-29T15:20:00",31.49,296,194,0.14,5.31,null,7.72,3.72,22.3], [125294,"2020-03-29T15:30:00",31.52,296,193,0.14,5.38,null,7.73,5.55,22.77], [125295,"2020-03-29T15:40:00",31.5227,297,193,0.139729,5.36532,null,7.73325,5.55281,24.0743], [125296,"2020-03-29T15:50:00",31.53,297,194,0.14,5.32,null,7.73,4.33,22.38], [125297,"2020-03-29T16:00:00",31.52,296,194,0.14,5.3,null,7.72,4.48,21.56], [125298,"2020-03-29T16:10:00",31.5224,297,194,0.139924,5.21117,null,7.70195,4.48357,22.8621], [125299,"2020-03-29T16:20:00",31.46,296,194,0.14,5.29,null,7.71,4.44,22.42], [125300,"2020-03-29T16:30:00",31.36,296,193,0.14,5.23,null,7.7,4,26.36], [125301,"2020-03-29T16:40:00",31.37,297,194,0.14,5.22,null,7.7,4.32,23.07], [125302,"2020-03-29T16:50:00",31.31,296,194,0.14,5.2,null,7.69,4.42,24.4], [125303,"2020-03-29T17:00:00",31.29,296,194,0.14,5.2,null,7.69,4.15,24.86], [125304,"2020-03-29T17:10:00",31.29,296,193,0.14,5.23,null,7.69,4.3,24.4], [125305,"2020-03-29T17:20:00",31.23,296,194,0.14,5.14,null,7.69,4.19,24.41], [125306,"2020-03-29T17:30:00",31.24,296,194,0.14,5.18,null,7.68,4.28,24.6], [125307,"2020-03-29T17:40:00",31.21,296,193,0.14,5.2,null,7.69,4.16,25.17], [125308,"2020-03-29T17:50:00",31.17,296,193,0.14,5.15,null,7.67,4.62,28.87], [125309,"2020-03-29T18:00:00",31.19,296,193,0.14,5.17,null,7.67,4.61,26.88], [125310,"2020-03-29T18:10:00",31.15,295,193,0.14,5.12,null,7.67,4.45,26.16], [125311,"2020-03-29T18:20:00",31.13,295,193,0.14,5.15,null,7.67,4.67,30.19], [125312,"2020-03-29T18:30:00",31.14,295,193,0.14,5.15,null,7.66,6.14,61.21], [125313,"2020-03-29T18:40:00",31.08,295,193,0.14,5.1,null,7.67,4.96,41.55], [125314,"2020-03-29T18:50:00",31.08,295,192,0.14,5.06,null,7.66,4.76,34.36], [125315,"2020-03-29T19:00:00",31.07,295,192,0.14,5.02,null,7.67,4.41,34.94], [125316,"2020-03-29T19:10:00",31.08,294,192,0.14,5.04,null,7.67,4.47,31.76], [125317,"2020-03-29T19:20:00",31.04,294,192,0.14,5.04,null,7.65,4.66,29.83], [125318,"2020-03-29T19:30:00",31.0356,293,192,0.138622,5.03125,null,7.64986,4.65605,32.136], [125319,"2020-03-29T19:40:00",31.04,292,191,0.14,4.97,null,7.64,4.51,29.29], [125320,"2020-03-29T19:50:00",31.03,291,190,0.14,4.99,null,7.63,4.49,26.72], [125321,"2020-03-29T20:00:00",31.07,291,190,0.14,4.93,null,7.63,4.16,27.6], [125322,"2020-03-29T20:10:00",30.96,292,190,0.14,4.9,null,7.63,4.24,28.02], [125323,"2020-03-29T20:20:00",30.97,290,190,0.14,4.9,null,7.63,3.92,25.05], [125324,"2020-03-29T20:30:00",30.95,289,189,0.14,4.94,null,7.63,4.26,25.84], [125325,"2020-03-29T20:40:00",30.96,288,188,0.14,4.94,null,7.65,4.44,26.01], [125326,"2020-03-29T20:50:00",30.91,288,188,0.14,4.9,null,7.64,4.06,24.94], [125327,"2020-03-29T21:00:00",30.95,286,187,0.14,5,null,7.66,4.06,26.59], [125328,"2020-03-29T21:10:00",30.97,285,187,0.13,5.02,null,7.66,4.56,28.19], [125329,"2020-03-29T21:20:00",30.9698,286,186,0.13444,5.03789,null,7.65865,4.56451,27.7674], [125330,"2020-03-29T21:30:00",30.97,285,186,0.13,5.01,null,7.65,4.26,27.52], [125331,"2020-03-29T21:40:00",30.95,285,186,0.13,4.96,null,7.65,4.03,25.6], [125332,"2020-03-29T21:50:00",30.97,285,187,0.13,4.95,null,7.66,3.82,25.8], [125333,"2020-03-29T22:00:00",31.07,286,187,0.13,5.08,null,7.64,4.08,26.23], [125334,"2020-03-29T22:10:00",31.0664,286,187,0.134757,4.98226,null,7.65042,4.07948,25.4278], [125335,"2020-03-29T22:20:00",30.98,286,187,0.13,5.02,null,7.64,4.78,26.31], [125336,"2020-03-29T22:30:00",30.97,286,187,0.13,4.95,null,7.65,4.32,23.21], [125337,"2020-03-29T22:40:00",31.05,285,186,0.13,5.08,null,7.65,4.16,23.56], [125338,"2020-03-29T22:50:00",31.04,285,187,0.13,5.07,null,7.64,4.09,23.33], [125339,"2020-03-29T23:00:00",31.06,285,186,0.13,5.06,null,7.65,4.05,23.46], [125340,"2020-03-29T23:10:00",31.01,286,187,0.13,5,null,7.63,4.17,22.87], [125341,"2020-03-29T23:20:00",31.01,286,187,0.13,5,null,7.64,4.34,22.84], [125342,"2020-03-29T23:30:00",30.99,286,187,0.13,4.94,null,7.63,3.93,23.14], [125343,"2020-03-29T23:40:00",31.03,287,187,0.14,5.02,null,7.64,4.1,25.04], [125344,"2020-03-29T23:50:00",31.02,287,187,0.14,5.03,null,7.65,4.01,22.5], [125345,"2020-03-29T23:54:00",31.0167,288,187,0.135271,5.02909,null,7.64807,4.01103,22.4975], [125346,"2020-03-30T00:00:00",31.01,288,188,0.14,5.01,null,7.64,3.69,22.46], [125347,"2020-03-30T00:10:00",31,288,188,0.14,5.01,null,7.64,4.75,22.47], [125348,"2020-03-30T00:20:00",31,288,188,0.14,5,null,7.64,4.26,21.55], [125349,"2020-03-30T00:30:00",30.98,289,189,0.14,4.97,null,7.64,4.8,21.33], [125350,"2020-03-30T00:40:00",30.97,290,189,0.14,5.02,null,7.64,4.2,22.21], [125351,"2020-03-30T00:50:00",30.98,291,190,0.14,5.06,null,7.63,4.16,22.96], [125352,"2020-03-30T01:00:00",30.9796,291,190,0.137062,5.01119,null,7.63941,4.15521,23.0131], [125353,"2020-03-30T01:10:00",30.96,291,190,0.14,4.95,null,7.64,4.57,21.62], [125354,"2020-03-30T01:20:00",30.93,292,191,0.14,5.02,null,7.64,3.87,21.22], [125355,"2020-03-30T01:30:00",30.95,293,191,0.14,5.01,null,7.63,4.11,22.49], [125356,"2020-03-30T01:40:00",30.96,293,191,0.14,4.99,null,7.63,4.6,21.76], [125357,"2020-03-30T01:50:00",30.95,294,192,0.14,4.99,null,7.63,4.32,21.65], [125358,"2020-03-30T02:00:00",30.92,294,192,0.14,4.95,null,7.64,3.88,20.96], [125359,"2020-03-30T02:10:00",30.9,294,192,0.14,4.92,null,7.63,4.22,22.42], [125360,"2020-03-30T02:20:00",30.9028,295,192,0.138458,4.87381,null,7.63246,4.21826,22.1663], [125361,"2020-03-30T02:30:00",30.95,295,193,0.14,4.94,null,7.65,4.56,22.17], [125362,"2020-03-30T02:40:00",30.9,295,193,0.14,4.96,null,7.64,3.89,21.18], [125363,"2020-03-30T02:50:00",30.89,296,193,0.14,4.86,null,7.63,3.52,20.67], [125364,"2020-03-30T03:00:00",30.88,296,193,0.14,4.87,null,7.63,3.62,20.79], [125365,"2020-03-30T03:10:00",30.9,296,194,0.14,4.95,null,7.64,4.31,20.17], [125366,"2020-03-30T03:20:00",30.85,296,193,0.14,4.87,null,7.62,4.63,21.58], [125367,"2020-03-30T03:30:00",30.86,297,194,0.14,4.9,null,7.62,4.61,20.27], [125368,"2020-03-30T03:40:00",30.81,296,193,0.14,4.84,null,7.59,4.19,21.49], [125369,"2020-03-30T03:50:00",30.79,296,193,0.14,4.75,null,7.58,4.14,20.37], [125370,"2020-03-30T04:00:00",30.82,296,193,0.14,4.82,null,7.58,4.12,24.15], [125371,"2020-03-30T04:10:00",30.8197,297,193,0.139689,4.69033,null,7.5566,4.12374,21.4909], [125372,"2020-03-30T04:20:00",30.79,296,193,0.14,4.74,null,7.56,3.93,24.54], [125373,"2020-03-30T04:30:00",30.8,296,194,0.14,4.77,null,7.58,3.71,21.42], [125374,"2020-03-30T04:40:00",30.8015,298,194,0.139907,4.88206,null,7.59263,3.71459,26.045], [125375,"2020-03-30T04:50:00",30.82,297,194,0.14,4.89,null,7.6,3.9,22.82], [125376,"2020-03-30T04:54:00",30.8235,298,194,0.140139,4.8922,null,7.59704,3.90306,22.8203], [125377,"2020-03-30T05:00:00",30.82,297,194,0.14,4.88,null,7.59,4.14,21.62], [125378,"2020-03-30T05:10:00",30.82,297,194,0.14,4.95,null,7.6,4.05,24.16], [125379,"2020-03-30T05:20:00",30.8,296,194,0.14,4.92,null,7.6,4.44,23.42], [125380,"2020-03-30T05:30:00",30.78,296,194,0.14,4.83,null,7.59,3.63,23.44], [125381,"2020-03-30T05:40:00",30.81,295,193,0.14,4.91,null,7.59,4.39,23.88], [125382,"2020-03-30T05:50:00",30.79,295,193,0.14,4.84,null,7.58,3.77,23.93], [125383,"2020-03-30T06:00:00",30.76,295,193,0.14,4.82,null,7.57,3.66,24.06], [125384,"2020-03-30T06:10:00",30.78,294,192,0.14,4.83,null,7.58,4.13,25.09], [125385,"2020-03-30T06:20:00",30.78,294,192,0.14,4.81,null,7.57,4.09,25.27], [125386,"2020-03-30T06:30:00",30.76,294,192,0.14,4.81,null,7.57,4,24.88], [125387,"2020-03-30T06:40:00",30.77,294,192,0.14,4.8,null,7.57,3.61,23.83], [125388,"2020-03-30T06:50:00",30.76,294,192,0.14,4.81,null,7.57,3.96,22.8], [125389,"2020-03-30T07:00:00",30.76,293,192,0.14,4.87,null,7.57,4.04,26.7], [125390,"2020-03-30T07:10:00",30.78,293,191,0.14,4.88,null,7.58,4.53,23.29], [125391,"2020-03-30T07:20:00",30.78,293,191,0.14,4.9,null,7.58,4.53,33.02], [125392,"2020-03-30T07:30:00",30.81,292,191,0.14,4.89,null,7.59,4.12,23.44], [125393,"2020-03-30T07:40:00",30.81,292,191,0.14,4.93,null,7.6,3.75,23.1], [125394,"2020-03-30T07:50:00",30.82,292,191,0.14,4.89,null,7.6,4.16,22.61], [125395,"2020-03-30T08:00:00",30.82,292,190,0.14,4.92,null,7.6,3.79,24.66], [125396,"2020-03-30T08:10:00",30.8652,292,190,0.137468,4.96606,null,7.61468,3.79377,22.3242], [125397,"2020-03-30T08:20:00",30.9,290,190,0.14,5.02,null,7.63,3.53,23.23], [125398,"2020-03-30T08:30:00",30.9,290,190,0.14,5.1,null,7.63,4.21,24.38], [125399,"2020-03-30T08:40:00",30.92,289,189,0.14,5.12,null,7.62,4.97,29.58], [125400,"2020-03-30T08:50:00",30.94,289,189,0.14,5.13,null,7.63,5.05,26.53], [125401,"2020-03-30T09:00:00",31,288,188,0.14,5.16,null,7.65,4.98,22.83], [125402,"2020-03-30T09:10:00",31.03,288,188,0.14,5.25,null,7.66,4.45,21.52], [125403,"2020-03-30T09:20:00",31.04,289,188,0.14,5.26,null,7.66,4.18,22.66], [125404,"2020-03-30T09:30:00",31.06,288,189,0.14,5.28,null,7.67,4.76,21.86], [125405,"2020-03-30T09:40:00",31.08,288,188,0.14,5.29,null,7.67,5.34,22.61], [125406,"2020-03-30T09:50:00",31.12,288,189,0.14,5.38,null,7.68,4.79,23.56], [125407,"2020-03-30T10:00:00",31.14,288,188,0.14,5.38,null,7.69,4.8,22.26], [125408,"2020-03-30T10:10:00",31.16,289,189,0.14,5.38,null,7.68,5.08,22.42], [125409,"2020-03-30T10:20:00",31.18,289,189,0.14,5.39,null,7.69,4.64,22.29], [125410,"2020-03-30T10:30:00",31.2,290,189,0.14,5.36,null,7.69,5.45,21.59], [125411,"2020-03-30T10:40:00",31.24,289,189,0.14,5.42,null,7.7,5.39,21.88], [125412,"2020-03-30T10:50:00",31.22,289,189,0.14,5.35,null,7.71,4.94,23.92], [125413,"2020-03-30T11:00:00",31.21,289,189,0.14,5.3,null,7.71,3.71,23.14], [125414,"2020-03-30T11:10:00",31.22,289,189,0.14,5.31,null,7.72,4.6,23.01], [125415,"2020-03-30T11:20:00",31.28,290,189,0.14,5.41,null,7.73,5.02,24], [125416,"2020-03-30T11:30:00",31.3,290,189,0.14,5.39,null,7.72,4.53,23.35], [125417,"2020-03-30T11:40:00",31.21,290,190,0.14,5.23,null,7.69,3.65,23.91], [125418,"2020-03-30T11:50:00",31.27,290,190,0.14,5.28,null,7.7,4.03,24.68], [125419,"2020-03-30T12:00:00",31.22,290,190,0.14,5.23,null,7.68,3.94,24.85], [125420,"2020-03-30T12:10:00",31.27,291,190,0.14,5.34,null,7.7,4.21,22.6], [125421,"2020-03-30T12:20:00",31.29,291,190,0.14,5.25,null,7.69,3.69,22.71], [125422,"2020-03-30T12:30:00",31.29,291,190,0.14,5.17,null,7.69,3.9,23.37], [125423,"2020-03-30T12:40:00",31.4,290,190,0.14,5.42,null,7.73,3.97,21.55], [125424,"2020-03-30T12:50:00",31.33,292,191,0.14,5.31,null,7.73,4.74,29.54], [125425,"2020-03-30T13:00:00",31.17,293,192,0.14,5.06,null,7.67,4.43,23.36], [125426,"2020-03-30T13:10:00",31.33,292,191,0.14,5.28,null,7.7,4.26,25.11], [125427,"2020-03-30T13:20:00",31.3255,294,191,0.138072,5.23749,null,7.72046,4.26346,24.527], [125428,"2020-03-30T13:30:00",31.37,293,192,0.14,5.37,null,7.72,4.87,24.98], [125429,"2020-03-30T13:40:00",31.55,292,191,0.14,5.57,null,7.78,4.82,23.16], [125430,"2020-03-30T13:50:00",31.64,292,191,0.14,5.65,null,7.79,5.44,24.66], [125431,"2020-03-30T14:00:00",31.63,301,197,0.14,5.43,null,7.76,4.61,24.27], [125432,"2020-03-30T14:10:00",31.54,292,191,0.14,5.32,null,7.7,4.17,23.13], [125433,"2020-03-30T14:20:00",31.58,292,191,0.14,5.24,null,7.69,4.45,23.75], [125434,"2020-03-30T14:30:00",31.57,292,191,0.14,5.19,null,7.68,4.58,23.79], [125435,"2020-03-30T14:40:00",31.57,292,191,0.14,5.23,null,7.69,4.71,22.68], [125436,"2020-03-30T14:50:00",31.5742,293,191,0.137645,5.31903,null,7.71673,4.70829,24.3081], [125437,"2020-03-30T15:00:00",31.53,293,191,0.14,5.39,null,7.73,4.61,23.2], [125438,"2020-03-30T15:10:00",31.54,293,192,0.14,5.4,null,7.73,4.7,22.85], [125439,"2020-03-30T15:20:00",31.52,293,191,0.14,5.47,null,7.74,4.84,24.04], [125440,"2020-03-30T15:30:00",31.56,292,191,0.14,5.54,null,7.76,5.06,25.39], [125441,"2020-03-30T15:40:00",31.55,292,191,0.14,5.57,null,7.77,4.8,24.2], [125442,"2020-03-30T15:50:00",31.5471,293,191,0.137784,5.5424,null,7.7544,4.79577,24.2371], [125443,"2020-03-30T16:00:00",31.54,292,191,0.14,5.53,null,7.76,5.31,26.54], [125444,"2020-03-30T16:10:00",31.53,292,191,0.14,5.51,null,7.76,5.91,28.63], [125445,"2020-03-30T16:20:00",31.51,292,191,0.14,5.46,null,7.75,5.13,24.87], [125446,"2020-03-30T16:30:00",31.48,293,191,0.14,5.45,null,7.75,5.56,25.82], [125447,"2020-03-30T16:40:00",31.42,292,191,0.14,5.4,null,7.74,5.28,30.03], [125448,"2020-03-30T16:50:00",31.3884,293,191,0.137935,5.36507,null,7.73572,5.20638,28.7398], [125449,"2020-03-30T17:00:00",31.31,293,191,0.14,5.4,null,7.74,5.53,26.61], [125450,"2020-03-30T17:10:00",31.32,292,191,0.14,5.39,null,7.74,5.63,25.41], [125451,"2020-03-30T17:20:00",31.27,293,191,0.14,5.36,null,7.74,4.73,25.39], [125452,"2020-03-30T17:30:00",31.25,293,191,0.14,5.35,null,7.73,4.81,24.15], [125453,"2020-03-30T17:40:00",31.26,293,191,0.14,5.38,null,7.72,4.76,27.87], [125454,"2020-03-30T17:50:00",31.2558,293,191,0.137992,5.34887,null,7.72065,4.7601,24.3324], [125455,"2020-03-30T18:00:00",31.25,292,191,0.14,5.3,null,7.72,4.72,25.21], [125456,"2020-03-30T18:10:00",31.25,292,191,0.14,5.31,null,7.72,4.75,24.99], [125457,"2020-03-30T18:20:00",31.2471,293,191,0.137804,5.33322,null,7.71953,4.74845,24.7422], [125458,"2020-03-30T18:30:00",31.17,291,191,0.14,5.34,null,7.71,5.13,25.79], [125459,"2020-03-30T18:40:00",31.2,291,191,0.14,5.28,null,7.7,5.37,24.87], [125460,"2020-03-30T18:50:00",31.1945,292,191,0.137515,5.23375,null,7.69957,5.12211,27.2561], [125461,"2020-03-30T19:00:00",31.16,291,190,0.14,5.26,null,7.69,6.39,33.05], [125462,"2020-03-30T19:10:00",31.14,291,190,0.14,5.28,null,7.7,4.91,27.96], [125463,"2020-03-30T19:20:00",31.12,291,190,0.14,5.17,null,7.68,4.92,27.58], [125464,"2020-03-30T19:30:00",31.06,290,190,0.14,5.16,null,7.68,4.34,27.29], [125465,"2020-03-30T19:40:00",30.95,291,190,0.14,5.09,null,7.67,5.93,33.25], [125466,"2020-03-30T19:50:00",31.02,290,189,0.14,5.18,null,7.66,4.97,31.54], [125467,"2020-03-30T20:00:00",31.11,288,189,0.14,5.18,null,7.69,4.39,27.11], [125468,"2020-03-30T20:10:00",31.02,290,189,0.14,5.12,null,7.68,4.58,27.74], [125469,"2020-03-30T20:20:00",31.08,288,188,0.14,5.16,null,7.68,4.65,28.5], [125470,"2020-03-30T20:30:00",31.02,288,188,0.14,5.14,null,7.68,4.84,39.17], [125471,"2020-03-30T20:40:00",31.01,288,188,0.14,5.09,null,7.67,4.47,30.26], [125472,"2020-03-30T20:50:00",31.04,288,188,0.14,5.11,null,7.67,4.57,28.42], [125473,"2020-03-30T21:00:00",31.01,287,188,0.14,5.14,null,7.69,4.43,27.77], [125474,"2020-03-30T21:10:00",30.99,287,188,0.14,5.07,null,7.67,4.3,26.46], [125475,"2020-03-30T21:20:00",31.02,287,188,0.14,5.04,null,7.68,4.02,25.59], [125476,"2020-03-30T21:30:00",31.02,287,187,0.14,5.05,null,7.69,4.37,24.36], [125477,"2020-03-30T21:40:00",31.03,287,187,0.14,5.08,null,7.7,4.24,25.21], [125478,"2020-03-30T21:50:00",30.97,287,188,0.14,5.03,null,7.7,4.04,23.37], [125479,"2020-03-30T22:00:00",31.01,287,187,0.14,5.07,null,7.69,4.29,24.09], [125480,"2020-03-30T22:10:00",31.02,287,187,0.14,5.1,null,7.7,4.29,22.94], [125481,"2020-03-30T22:20:00",31,287,188,0.14,5.02,null,7.69,3.74,22.05], [125482,"2020-03-30T22:30:00",31.05,287,188,0.14,5.05,null,7.69,4.38,23.42], [125483,"2020-03-30T22:40:00",30.9802,289,188,0.135658,5.02333,null,7.68853,4.37683,21.938], [125484,"2020-03-30T22:50:00",31.02,288,188,0.14,5.01,null,7.68,4.15,21.62], [125485,"2020-03-30T23:00:00",31.04,288,188,0.14,5.04,null,7.69,3.75,21.71], [125486,"2020-03-30T23:10:00",31.06,287,188,0.14,5.06,null,7.68,4.33,22.43], [125487,"2020-03-30T23:20:00",31.06,287,188,0.14,5.1,null,7.69,4.25,22.88], [125488,"2020-03-30T23:30:00",31.05,287,188,0.14,5.1,null,7.69,4.09,21.67], [125489,"2020-03-30T23:40:00",31.06,287,188,0.14,5.09,null,7.69,4.22,22.1], [125490,"2020-03-30T23:50:00",31.06,287,188,0.14,5.07,null,7.68,4.27,21.98], [125491,"2020-03-30T23:54:00",31.0638,288,188,0.135369,5.07051,null,7.6771,4.274,21.9812], [125492,"2020-03-31T00:00:00",31.04,287,188,0.14,5,null,7.66,3.95,22.2], [125493,"2020-03-31T00:10:00",31.04,287,188,0.14,5.04,null,7.67,4.34,22.33], [125494,"2020-03-31T00:20:00",31.0441,288,188,0.135481,4.99913,null,7.67717,4.34336,21.2656], [125495,"2020-03-31T00:30:00",31.04,288,188,0.14,5.09,null,7.68,4.47,23.1], [125496,"2020-03-31T00:40:00",31.03,288,188,0.14,5.07,null,7.68,4.4,22.15], [125497,"2020-03-31T00:50:00",31.03,288,188,0.14,5.08,null,7.68,4.19,22.89], [125498,"2020-03-31T01:00:00",31.01,288,188,0.14,5.07,null,7.67,4.2,21.78], [125499,"2020-03-31T01:10:00",31.02,288,188,0.14,5.16,null,7.69,4.47,22.9], [125500,"2020-03-31T01:20:00",30.99,288,188,0.14,5.07,null,7.68,4.57,22.96], [125501,"2020-03-31T01:30:00",31,288,188,0.14,5.16,null,7.69,4.06,21.69], [125502,"2020-03-31T01:40:00",31.0026,290,188,0.13613,5.19698,null,7.69443,4.06461,28.2986], [125503,"2020-03-31T01:50:00",30.98,289,189,0.14,5.17,null,7.69,3.94,23.8], [125504,"2020-03-31T02:00:00",30.98,289,189,0.14,5.18,null,7.69,4.31,22.55], [125505,"2020-03-31T02:10:00",30.99,289,189,0.14,5.14,null,7.69,4.53,23.49], [125506,"2020-03-31T02:20:00",31,290,189,0.14,5.2,null,7.69,4.39,23.22], [125507,"2020-03-31T02:30:00",31,290,190,0.14,5.19,null,7.69,4.62,22.89], [125508,"2020-03-31T02:40:00",30.99,291,190,0.14,5.13,null,7.68,4.43,22.37], [125509,"2020-03-31T02:50:00",30.98,291,190,0.14,5.15,null,7.69,4.16,23.93], [125510,"2020-03-31T03:00:00",31,291,190,0.14,5.15,null,7.69,4.21,22.5], [125511,"2020-03-31T03:10:00",31.01,291,190,0.14,5.21,null,7.7,4.49,22.14], [125512,"2020-03-31T03:20:00",30.97,292,190,0.14,5.13,null,7.69,5.06,22.52], [125513,"2020-03-31T03:30:00",30.96,292,190,0.14,5.05,null,7.68,4.57,22.09], [125514,"2020-03-31T03:40:00",30.96,292,191,0.14,5.01,null,7.68,4.27,23.28], [125515,"2020-03-31T03:50:00",30.97,292,191,0.14,5.07,null,7.69,5.19,22.32], [125516,"2020-03-31T04:00:00",30.97,293,191,0.14,5.11,null,7.7,4.61,22.02], [125517,"2020-03-31T04:10:00",30.97,293,192,0.14,5.12,null,7.69,4.58,22.16], [125518,"2020-03-31T04:20:00",30.93,294,192,0.14,5.04,null,7.69,4.29,21.45], [125519,"2020-03-31T04:30:00",30.92,293,192,0.14,5.04,null,7.67,4.26,23.22], [125520,"2020-03-31T04:40:00",30.88,293,191,0.14,4.98,null,7.64,4.07,21.13], [125521,"2020-03-31T04:50:00",30.88,293,192,0.14,5,null,7.65,4.35,24.26], [125522,"2020-03-31T04:54:00",30.8793,294,192,0.138315,4.99739,null,7.64746,4.34974,24.2637], [125523,"2020-03-31T05:00:00",30.88,293,191,0.14,4.94,null,7.63,4.17,22.49], [125524,"2020-03-31T05:10:00",30.88,293,191,0.14,4.92,null,7.63,4.45,27.96], [125525,"2020-03-31T05:20:00",30.87,293,192,0.14,4.85,null,7.63,4.25,22.01], [125526,"2020-03-31T05:30:00",30.9,293,192,0.14,5.07,null,7.66,4.01,21.62], [125527,"2020-03-31T05:40:00",30.88,294,192,0.14,5.05,null,7.65,4.47,21.97], [125528,"2020-03-31T05:50:00",30.88,293,192,0.14,5.03,null,7.66,4.15,23.62], [125529,"2020-03-31T06:00:00",30.88,293,192,0.14,5.03,null,7.67,4.24,21.81], [125530,"2020-03-31T06:10:00",30.87,293,192,0.14,5.08,null,7.67,4.18,22.19], [125531,"2020-03-31T06:20:00",30.85,293,191,0.14,5.07,null,7.66,4.47,21.93], [125532,"2020-03-31T06:30:00",30.84,292,191,0.14,5.03,null,7.65,4.57,21.65], [125533,"2020-03-31T06:40:00",30.84,292,191,0.14,5.01,null,7.65,4.15,22.54], [125534,"2020-03-31T06:50:00",30.84,292,191,0.14,4.98,null,7.64,4.11,22.37], [125535,"2020-03-31T07:00:00",30.84,292,191,0.14,4.97,null,7.65,3.94,23.52], [125536,"2020-03-31T07:10:00",30.83,291,191,0.14,4.97,null,7.64,4.47,21.85], [125537,"2020-03-31T07:20:00",30.85,291,190,0.14,4.95,null,7.64,4.14,22.48], [125538,"2020-03-31T07:30:00",30.86,291,190,0.14,5,null,7.65,3.95,21.36], [125539,"2020-03-31T07:40:00",30.88,291,190,0.14,4.99,null,7.65,4.01,22.3], [125540,"2020-03-31T07:50:00",30.88,291,190,0.14,5,null,7.65,3.79,21.13], [125541,"2020-03-31T08:00:00",30.9,291,190,0.14,5.1,null,7.65,4.39,21.83], [125542,"2020-03-31T08:10:00",30.91,291,190,0.14,5.1,null,7.66,4.17,21.73], [125543,"2020-03-31T08:20:00",30.95,290,190,0.14,5.19,null,7.68,5.04,32.32], [125544,"2020-03-31T08:30:00",30.96,290,190,0.14,5.08,null,7.67,4.12,25.26], [125545,"2020-03-31T08:40:00",31.01,290,189,0.14,5.14,null,7.69,5.15,22.45], [125546,"2020-03-31T08:50:00",31.05,289,189,0.14,5.17,null,7.71,4.97,21.78], [125547,"2020-03-31T09:00:00",31.08,289,189,0.14,5.24,null,7.71,4.15,21.85], [125548,"2020-03-31T09:10:00",31.08,289,189,0.14,5.23,null,7.71,4.88,23.17], [125549,"2020-03-31T09:20:00",31.11,289,189,0.14,5.4,null,7.73,5.17,21.63], [125550,"2020-03-31T09:30:00",31.16,289,189,0.14,5.46,null,7.75,4.97,21.72], [125551,"2020-03-31T09:40:00",31.21,289,189,0.14,5.48,null,7.75,5.63,24.15], [125552,"2020-03-31T09:50:00",31.26,289,189,0.14,5.55,null,7.77,5.44,21.43], [125553,"2020-03-31T10:00:00",31.26,289,189,0.14,5.54,null,7.76,4.95,20.99], [125554,"2020-03-31T10:10:00",31.256,290,189,0.136202,5.55584,null,7.76816,4.95299,20.2725], [125555,"2020-03-31T10:20:00",31.29,289,189,0.14,5.56,null,7.78,4.3,21.32], [125556,"2020-03-31T10:30:00",31.21,289,189,0.14,5.38,null,7.74,5.08,24.92], [125557,"2020-03-31T10:40:00",31.19,290,189,0.14,5.28,null,7.73,4.35,24.34], [125558,"2020-03-31T10:50:00",31.24,289,189,0.14,5.37,null,7.74,4.91,23.06], [125559,"2020-03-31T11:00:00",31.3,289,189,0.14,5.44,null,7.77,4.51,23.28], [125560,"2020-03-31T11:10:00",31.36,289,189,0.14,5.48,null,7.79,4.8,23.7], [125561,"2020-03-31T11:20:00",31.34,289,189,0.14,5.47,null,7.79,5.57,24.08], [125562,"2020-03-31T11:30:00",31.24,289,189,0.14,5.23,null,7.76,4.75,24.18], [125563,"2020-03-31T11:40:00",31.33,289,189,0.14,5.3,null,7.77,4.45,22.96], [125564,"2020-03-31T11:50:00",31.44,289,189,0.14,5.51,null,7.79,4.51,21.6], [125565,"2020-03-31T12:00:00",31.35,290,189,0.14,5.37,null,7.78,4.83,23.63], [125566,"2020-03-31T12:10:00",31.38,289,189,0.14,5.41,null,7.78,4.32,23.79], [125567,"2020-03-31T12:20:00",31.4,289,189,0.14,5.44,null,7.79,3.88,23.38], [125568,"2020-03-31T12:30:00",26.9923,null,null,null,7.9213,null,6.32897,3.43656,3.32989], [125569,"2020-03-31T12:40:00",31.2446,292,190,0.137453,6.57992,null,7.98257,7.51742,26.0868], [125570,"2020-03-31T12:50:00",31.1953,292,190,0.137414,6.5694,null,7.93933,7.42334,25.1908], [125571,"2020-03-31T13:00:00",31.63,290,190,0.14,5.78,null,7.85,4.16,22.83], [125572,"2020-03-31T13:10:00",31.71,290,190,0.14,5.91,null,7.86,3.87,21.08], [125573,"2020-03-31T13:20:00",31.71,290,190,0.14,5.89,null,7.86,4.2,20.64], [125574,"2020-03-31T13:30:00",31.77,290,190,0.14,5.94,null,7.85,5.59,21.16], [125575,"2020-03-31T13:40:00",31.81,290,190,0.14,5.86,null,7.85,4.52,21.08], [125576,"2020-03-31T13:50:00",31.57,290,190,0.14,5.61,null,7.79,3.96,22.86], [125577,"2020-03-31T14:00:00",31.46,290,190,0.14,5.5,null,7.77,4.28,23.72], [125578,"2020-03-31T14:10:00",31.59,290,190,0.14,5.57,null,7.78,4.44,23.9], [125579,"2020-03-31T14:20:00",31.93,290,190,0.14,6.03,null,7.92,5.31,21.25], [125580,"2020-03-31T14:30:00",31.89,290,190,0.14,5.99,null,7.91,4.77,20.4], [125581,"2020-03-31T14:40:00",31.52,291,190,0.14,5.56,null,7.8,4.55,24.61], [125582,"2020-03-31T14:50:00",31.63,290,190,0.14,5.71,null,7.8,4.58,23.32], [125583,"2020-03-31T15:00:00",31.82,290,190,0.14,5.92,null,7.87,5.02,20.87], [125584,"2020-03-31T15:10:00",31.82,290,190,0.14,5.9,null,7.88,4.85,21.48], [125585,"2020-03-31T15:20:00",31.78,290,190,0.14,5.9,null,7.87,5.01,21.14], [125586,"2020-03-31T15:30:00",31.78,290,190,0.14,5.81,null,7.85,4.86,25.82], [125587,"2020-03-31T15:40:00",31.76,290,190,0.14,5.86,null,7.85,4.95,21.98], [125588,"2020-03-31T15:50:00",31.71,290,190,0.14,5.84,null,7.84,4.95,22.08], [125589,"2020-03-31T16:00:00",31.7058,291,190,0.136716,5.80022,null,7.83568,4.94831,22.1654], [125590,"2020-03-31T16:10:00",31.68,290,190,0.14,5.8,null,7.84,5.9,22.2], [125591,"2020-03-31T16:20:00",31.65,290,190,0.14,5.67,null,7.81,5.52,23.17], [125592,"2020-03-31T16:30:00",31.62,290,190,0.14,5.69,null,7.82,5.24,24.45], [125593,"2020-03-31T16:40:00",31.57,290,190,0.14,5.59,null,7.8,4.62,26.61], [125594,"2020-03-31T16:50:00",31.5748,291,190,0.136785,5.60973,null,7.79751,4.62086,35.8803], [125595,"2020-03-31T17:00:00",31.4579,291,190,0.136735,5.46404,null,7.76312,5.58278,54.0245], [125596,"2020-03-31T17:10:00",31.41,290,190,0.14,5.4,null,7.76,5.25,54.41], [125597,"2020-03-31T17:20:00",31.39,289,190,0.14,5.43,null,7.76,5.05,37.81], [125598,"2020-03-31T17:30:00",31.35,290,190,0.14,5.42,null,7.76,5.47,30.91], [125599,"2020-03-31T17:40:00",31.33,290,189,0.14,5.46,null,7.76,4.95,28.68], [125600,"2020-03-31T17:50:00",31.32,290,189,0.14,5.42,null,7.76,5.5,31.74], [125601,"2020-03-31T18:00:00",31.3229,291,189,0.136598,5.42356,null,7.76001,5.49512,26.9898], [125602,"2020-03-31T18:10:00",31.29,290,189,0.14,5.38,null,7.76,4.93,26.48], [125603,"2020-03-31T18:20:00",31.26,290,189,0.14,5.37,null,7.77,4.31,24.45], [125604,"2020-03-31T18:30:00",31.22,290,190,0.14,5.38,null,7.76,4.96,25.28], [125605,"2020-03-31T18:40:00",31.19,290,189,0.14,5.35,null,7.75,4.95,25.53], [125606,"2020-03-31T18:50:00",31.2,290,189,0.14,5.37,null,7.76,5.13,24.08], [125607,"2020-03-31T19:00:00",31.18,290,189,0.14,5.35,null,7.77,5.13,28.43], [125608,"2020-03-31T19:10:00",31.22,289,189,0.14,5.28,null,7.76,4.93,26.37], [125609,"2020-03-31T19:20:00",31.18,290,189,0.14,5.27,null,7.75,5.23,25.67], [125610,"2020-03-31T19:30:00",31.09,290,189,0.14,5.25,null,7.73,5.23,45.1], [125611,"2020-03-31T19:40:00",31.09,290,189,0.14,5.19,null,7.73,5.98,47.59], [125612,"2020-03-31T19:50:00",31.09,290,189,0.14,5.14,null,7.72,5.09,35.11], [125613,"2020-03-31T20:00:00",31.08,290,189,0.14,5.19,null,7.72,4.58,30.81], [125614,"2020-03-31T20:10:00",31.085,290,189,0.136667,5.10068,null,7.69473,4.58313,111.683], [125615,"2020-03-31T20:20:00",31.04,289,189,0.14,5.2,null,7.71,5.25,39.94], [125616,"2020-03-31T20:30:00",31.04,289,189,0.14,5.14,null,7.71,5.27,37.24], [125617,"2020-03-31T20:40:00",30.98,290,189,0.14,5.12,null,7.7,4.76,35.67], [125618,"2020-03-31T20:50:00",30.98,290,189,0.14,5.09,null,7.69,4.25,30.82], [125619,"2020-03-31T21:00:00",30.94,289,189,0.14,5.1,null,7.68,4.11,37.63], [125620,"2020-03-31T21:10:00",30.95,290,189,0.14,5.05,null,7.68,5.01,30.84], [125621,"2020-03-31T21:20:00",30.88,289,189,0.14,5.04,null,7.66,5.02,27.04], [125622,"2020-03-31T21:30:00",30.96,289,189,0.14,5.09,null,7.69,3.75,24.18], [125623,"2020-03-31T21:40:00",31,289,189,0.14,5.07,null,7.69,3.84,25.09], [125624,"2020-03-31T21:50:00",30.96,289,189,0.14,5.09,null,7.69,4.27,24.03], [125625,"2020-03-31T22:00:00",30.97,289,189,0.14,5.07,null,7.67,4.17,25.32], [125626,"2020-03-31T22:10:00",30.97,289,189,0.14,5.05,null,7.69,4.08,23.4], [125627,"2020-03-31T22:20:00",30.95,288,189,0.14,5.07,null,7.7,5.03,29.29], [125628,"2020-03-31T22:30:00",30.97,288,188,0.14,5.06,null,7.71,4.12,22.38], [125629,"2020-03-31T22:40:00",31,288,188,0.14,5.05,null,7.71,4.62,21.91], [125630,"2020-03-31T22:50:00",31.01,288,188,0.14,5.03,null,7.71,4.26,21.09], [125631,"2020-03-31T23:00:00",31.02,288,188,0.14,5.03,null,7.71,4.58,20.22], [125632,"2020-03-31T23:10:00",31.03,288,188,0.14,5,null,7.7,4.11,22.54], [125633,"2020-03-31T23:20:00",31.04,289,188,0.14,5,null,7.71,4.55,22.55], [125634,"2020-03-31T23:30:00",31.05,289,188,0.14,4.98,null,7.7,4.14,20.97], [125635,"2020-03-31T23:40:00",31.05,289,188,0.14,4.97,null,7.7,4.16,20.24], [125636,"2020-03-31T23:50:00",31.02,289,189,0.14,4.94,null,7.7,3.88,20.44], [125637,"2020-03-31T23:54:00",31.0227,289,189,0.136079,4.94136,null,7.69651,3.87635,20.4366], [125638,"2020-04-01T00:00:00",31.08,288,189,0.14,4.99,null,7.7,4.46,19.36], [125639,"2020-04-01T00:10:00",31.01,289,189,0.14,4.87,null,7.7,3.64,20.54], [125640,"2020-04-01T00:20:00",31.06,288,189,0.14,4.95,null,7.69,3.65,19.57], [125641,"2020-04-01T00:30:00",31.06,288,189,0.14,4.94,null,7.7,4.17,19.99], [125642,"2020-04-01T00:40:00",31.02,289,189,0.14,4.93,null,7.7,4.22,19.43], [125643,"2020-04-01T00:50:00",31.06,288,189,0.14,4.95,null,7.71,4.61,20.67], [125644,"2020-04-01T01:00:00",31.12,288,189,0.14,5.06,null,7.71,4.74,19.38], [125645,"2020-04-01T01:10:00",31.08,288,189,0.14,4.98,null,7.69,3.52,20.35], [125646,"2020-04-01T01:20:00",31.01,289,189,0.14,4.84,null,7.69,3.99,20.07], [125647,"2020-04-01T01:30:00",31.04,289,189,0.14,4.91,null,7.69,3.59,27.14], [125648,"2020-04-01T01:40:00",31.04,289,189,0.14,4.93,null,7.69,3.88,20.5], [125649,"2020-04-01T01:50:00",31.09,289,189,0.14,5.02,null,7.71,5.29,20.03], [125650,"2020-04-01T02:00:00",31.09,289,189,0.14,5.06,null,7.71,4.17,20.26], [125651,"2020-04-01T02:10:00",31.08,289,189,0.14,5.04,null,7.7,4.08,19.37], [125652,"2020-04-01T02:20:00",31.09,289,189,0.14,5,null,7.7,4.41,20.8], [125653,"2020-04-01T02:30:00",31.07,289,189,0.14,5,null,7.7,4.66,21.16], [125654,"2020-04-01T02:40:00",31.09,289,189,0.14,4.99,null,7.7,3.84,21.14], [125655,"2020-04-01T02:50:00",31.07,289,189,0.14,4.88,null,7.68,3.93,22.86], [125656,"2020-04-01T03:00:00",31.06,289,189,0.14,4.9,null,7.68,4.03,20.05], [125657,"2020-04-01T03:10:00",31.08,289,189,0.14,4.98,null,7.7,4.18,20.04], [125658,"2020-04-01T03:20:00",31.06,289,189,0.14,4.88,null,7.68,4.02,20], [125659,"2020-04-01T03:30:00",31.0599,290,189,0.136362,5.07904,null,7.70755,4.02268,20.903], [125660,"2020-04-01T03:40:00",31.06,289,189,0.14,4.98,null,7.69,4,21.65], [125661,"2020-04-01T03:50:00",31.05,289,189,0.14,5.03,null,7.7,4.97,21.67], [125662,"2020-04-01T04:00:00",31.05,289,189,0.14,5.01,null,7.7,4.16,22.7], [125663,"2020-04-01T04:10:00",31.08,289,189,0.14,5.17,null,7.72,4.59,21.61], [125664,"2020-04-01T04:20:00",31.07,289,189,0.14,5.05,null,7.71,4.26,20.46], [125665,"2020-04-01T04:30:00",31.06,289,189,0.14,5.06,null,7.71,4.68,27.23], [125666,"2020-04-01T04:40:00",31.07,289,189,0.14,5.12,null,7.72,4.69,21.82], [125667,"2020-04-01T04:50:00",31.07,289,189,0.14,5.06,null,7.72,4.29,25.95], [125668,"2020-04-01T04:54:00",31.0744,290,189,0.136557,5.06105,null,7.72007,4.29413,25.9461], [125669,"2020-04-01T05:00:00",31.02,290,189,0.14,4.99,null,7.7,4.3,22.34], [125670,"2020-04-01T05:10:00",31.01,290,189,0.14,4.96,null,7.69,4.37,22.38], [125671,"2020-04-01T05:20:00",31.02,290,189,0.14,5.01,null,7.7,4.77,23.34], [125672,"2020-04-01T05:30:00",31.0182,291,189,0.13668,5.07057,null,7.71353,4.76762,21.9249], [125673,"2020-04-01T05:40:00",30.98,290,189,0.14,4.97,null,7.69,3.96,22.1], [125674,"2020-04-01T05:50:00",30.97,290,189,0.14,5,null,7.69,4.02,21.85], [125675,"2020-04-01T06:00:00",30.97,290,189,0.14,5,null,7.69,4.44,20.5], [125676,"2020-04-01T06:10:00",30.93,290,189,0.14,4.92,null,7.68,3.81,19.58], [125677,"2020-04-01T06:20:00",30.94,289,189,0.14,4.94,null,7.68,3.96,19.96], [125678,"2020-04-01T06:30:00",30.92,290,189,0.14,4.89,null,7.67,4.99,21.45], [125679,"2020-04-01T06:40:00",30.92,290,189,0.14,4.94,null,7.67,3.98,19.07], [125680,"2020-04-01T06:50:00",30.91,290,189,0.14,4.91,null,7.66,4.51,19.74], [125681,"2020-04-01T07:00:00",30.89,290,190,0.14,5.01,null,7.68,5.52,19.33], [125682,"2020-04-01T07:10:00",30.92,290,189,0.14,5.1,null,7.69,3.91,20.87], [125683,"2020-04-01T07:20:00",30.94,290,189,0.14,5.16,null,7.7,3.65,19.58], [125684,"2020-04-01T07:30:00",30.94,290,189,0.14,5.11,null,7.69,3.25,19.41], [125685,"2020-04-01T07:40:00",30.94,290,189,0.14,5.12,null,7.7,4.54,21.42], [125686,"2020-04-01T07:50:00",30.97,290,189,0.14,5.21,null,7.71,4.21,18.85], [125687,"2020-04-01T08:00:00",30.96,290,189,0.14,5.19,null,7.68,4.78,31.22], [125688,"2020-04-01T08:10:00",30.99,290,189,0.14,5.21,null,7.7,4.63,24.78], [125689,"2020-04-01T08:20:00",31.04,289,189,0.14,5.33,null,7.73,3.83,20.66], [125690,"2020-04-01T08:30:00",31.08,290,190,0.14,5.37,null,7.74,4.41,23.45], [125691,"2020-04-01T08:40:00",31.1,290,190,0.14,5.37,null,7.75,5.79,24.5], [125692,"2020-04-01T08:50:00",31.14,290,190,0.14,5.41,null,7.76,3.8,19.45], [125693,"2020-04-01T09:00:00",31.16,291,190,0.14,5.38,null,7.75,4.29,19.58], [125694,"2020-04-01T09:10:00",31.23,290,190,0.14,5.5,null,7.77,4.39,20.43], [125695,"2020-04-01T09:20:00",31.23,290,190,0.14,5.5,null,7.78,4.7,21.26], [125696,"2020-04-01T09:30:00",31.26,290,190,0.14,5.62,null,7.79,5.36,20.12], [125697,"2020-04-01T09:40:00",31.3,290,190,0.14,5.66,null,7.8,4.76,19.68], [125698,"2020-04-01T09:50:00",31.34,291,190,0.14,5.68,null,7.82,5.56,20.32], [125699,"2020-04-01T10:00:00",31.33,291,190,0.14,5.65,null,7.79,4.71,25.29], [125700,"2020-04-01T10:10:00",31.37,290,190,0.14,5.69,null,7.81,9.03,22.69], [125701,"2020-04-01T10:20:00",31.41,290,190,0.14,5.78,null,7.83,5.61,20.06], [125702,"2020-04-01T10:30:00",31.41,290,190,0.14,5.8,null,7.83,5.95,22.83], [125703,"2020-04-01T10:40:00",31.43,290,190,0.14,5.8,null,7.83,5.13,20.38], [125704,"2020-04-01T10:50:00",31.47,290,190,0.14,5.86,null,7.84,5.03,20.09], [125705,"2020-04-01T11:00:00",31.49,290,190,0.14,5.83,null,7.84,5.41,19.51], [125706,"2020-04-01T11:10:00",31.52,290,190,0.14,5.86,null,7.84,6.85,20.26], [125707,"2020-04-01T11:20:00",31.39,290,190,0.14,5.68,null,7.82,4.55,23.3], [125708,"2020-04-01T11:30:00",31.3909,292,190,0.136891,5.73179,null,7.82211,4.5496,23.7754], [125709,"2020-04-01T11:40:00",31.54,290,190,0.14,5.81,null,7.83,7.03,21.25], [125710,"2020-04-01T11:50:00",31.57,290,190,0.14,5.85,null,7.85,5.18,21.84], [125711,"2020-04-01T12:00:00",31.54,290,190,0.14,5.8,null,7.85,5.74,22.88], [125712,"2020-04-01T12:10:00",31.49,291,190,0.14,5.71,null,7.83,4.58,22.41], [125713,"2020-04-01T12:20:00",31.63,290,190,0.14,5.9,null,7.86,6.07,21.45], [125714,"2020-04-01T12:30:00",31.6,291,190,0.14,5.77,null,7.86,4.16,20.91], [125715,"2020-04-01T12:40:00",31.69,291,190,0.14,5.96,null,7.88,4.35,20.36], [125716,"2020-04-01T12:50:00",31.64,291,190,0.14,5.83,null,7.84,4.02,22.58], [125717,"2020-04-01T13:00:00",31.75,291,190,0.14,5.99,null,7.89,4.12,20.12], [125718,"2020-04-01T13:10:00",31.81,291,190,0.14,6.06,null,7.91,5.69,20.28], [125719,"2020-04-01T13:20:00",31.86,291,190,0.14,6.2,null,7.93,6.04,21.61], [125720,"2020-04-01T13:30:00",31.9,291,190,0.14,6.22,null,7.95,5.87,19.8], [125721,"2020-04-01T13:40:00",31.91,291,190,0.14,6.24,null,7.96,5.8,20.81], [125722,"2020-04-01T13:50:00",31.88,291,190,0.14,6.18,null,7.95,5.62,21.86], [125723,"2020-04-01T14:00:00",32,291,190,0.14,6.25,null,7.97,6.21,24.27], [125724,"2020-04-01T14:10:00",32.05,291,190,0.14,6.34,null,8.01,6.12,20.91], [125725,"2020-04-01T14:20:00",31.9,291,190,0.14,6.02,null,7.94,5.14,22.89], [125726,"2020-04-01T14:30:00",31.63,291,190,0.14,5.7,null,7.86,4.73,23.96], [125727,"2020-04-01T14:40:00",31.84,292,190,0.14,5.9,null,7.9,5.09,31.39], [125728,"2020-04-01T14:50:00",31.94,291,190,0.14,6.11,null,7.95,5.17,23.59], [125729,"2020-04-01T15:00:00",31.67,292,190,0.14,5.82,null,7.88,5.57,23.54], [125730,"2020-04-01T15:10:00",31.6703,292,190,0.137252,5.80505,null,7.86031,5.56893,22.9895], [125731,"2020-04-01T15:20:00",31.76,291,190,0.14,5.87,null,7.87,4.83,21.82], [125732,"2020-04-01T15:30:00",31.82,292,191,0.14,5.99,null,7.9,6.51,20.45], [125733,"2020-04-01T15:40:00",31.81,292,191,0.14,5.99,null,7.89,6.18,22.47], [125734,"2020-04-01T15:50:00",31.84,292,190,0.14,6.08,null,7.91,6.94,21.24], [125735,"2020-04-01T16:00:00",31.87,291,190,0.14,6.11,null,7.92,5.87,20.71], [125736,"2020-04-01T16:10:00",31.86,291,190,0.14,6.1,null,7.92,6.34,21.58], [125737,"2020-04-01T16:20:00",31.82,291,190,0.14,6.04,null,7.9,6.04,20.71], [125738,"2020-04-01T16:30:00",31.78,291,190,0.14,6.01,null,7.89,6.03,21.19], [125739,"2020-04-01T16:40:00",31.79,292,191,0.14,5.95,null,7.88,7.39,26.55], [125740,"2020-04-01T16:50:00",31.67,291,190,0.14,5.8,null,7.86,5.74,25.92], [125741,"2020-04-01T17:00:00",31.64,291,190,0.14,5.76,null,7.82,6.04,26.27], [125742,"2020-04-01T17:10:00",31.59,291,190,0.14,5.75,null,7.83,5.8,29.47], [125743,"2020-04-01T17:20:00",31.53,291,190,0.14,5.71,null,7.82,5.67,27.12], [125744,"2020-04-01T17:30:00",31.48,292,191,0.14,5.66,null,7.78,5.43,37.44], [125745,"2020-04-01T17:40:00",31.42,291,190,0.14,5.62,null,7.79,5.06,26.35], [125746,"2020-04-01T17:50:00",31.39,291,190,0.14,5.61,null,7.78,5.65,28.96], [125747,"2020-04-01T18:00:00",31.33,292,190,0.14,5.62,null,7.77,5.62,26.92], [125748,"2020-04-01T18:10:00",31.35,291,190,0.14,5.62,null,7.78,5.17,25.72], [125749,"2020-04-01T18:20:00",31.35,291,190,0.14,5.57,null,7.8,5.6,25.22], [125750,"2020-04-01T18:30:00",31.33,292,190,0.14,5.55,null,7.79,5.32,24.16], [125751,"2020-04-01T18:40:00",31.32,292,190,0.14,5.57,null,7.79,6.44,27.7], [125752,"2020-04-01T18:50:00",31.29,292,190,0.14,5.5,null,7.77,9.27,34.64], [125753,"2020-04-01T19:00:00",31.29,292,191,0.14,5.47,null,7.77,6.08,29.04], [125754,"2020-04-01T19:10:00",31.28,292,190,0.14,5.52,null,7.76,6.09,31.61], [125755,"2020-04-01T19:20:00",31.24,292,191,0.14,5.38,null,7.76,5.12,28.34], [125756,"2020-04-01T19:30:00",31.23,292,191,0.14,5.43,null,7.77,5.76,28.54], [125757,"2020-04-01T19:40:00",31.21,291,191,0.14,5.44,null,7.77,5.28,27.57], [125758,"2020-04-01T19:50:00",31.18,291,191,0.14,5.39,null,7.76,5.59,30.17], [125759,"2020-04-01T20:00:00",31.2,292,191,0.14,5.42,null,7.75,6.32,24.27], [125760,"2020-04-01T20:10:00",31.17,291,191,0.14,5.4,null,7.73,5.86,27.22], [125761,"2020-04-01T20:20:00",31.16,292,191,0.14,5.38,null,7.73,5.17,25.15], [125762,"2020-04-01T20:30:00",31.15,292,191,0.14,5.34,null,7.74,4.53,24.14], [125763,"2020-04-01T20:40:00",31.15,292,191,0.14,5.33,null,7.73,4.91,23.32], [125764,"2020-04-01T20:50:00",31.11,292,191,0.14,5.32,null,7.71,4.8,24.11], [125765,"2020-04-01T21:00:00",31.15,292,191,0.14,5.23,null,7.71,6.19,23.84], [125766,"2020-04-01T21:10:00",31.11,291,190,0.14,5.26,null,7.7,6.07,37.75], [125767,"2020-04-01T21:20:00",31.08,291,190,0.14,5.16,null,7.69,5.29,31.72], [125768,"2020-04-01T21:30:00",30.98,292,190,0.14,5.13,null,7.67,4.72,29.2], [125769,"2020-04-01T21:40:00",31.01,291,190,0.14,5.13,null,7.68,5.05,27.09], [125770,"2020-04-01T21:50:00",30.93,291,190,0.14,5.06,null,7.66,5.2,26.77], [125771,"2020-04-01T22:00:00",30.89,291,190,0.14,5.04,null,7.66,5.08,24.61], [125772,"2020-04-01T22:10:00",30.99,290,189,0.14,5.05,null,7.67,5.36,23.35], [125773,"2020-04-01T22:20:00",31.04,289,188,0.14,5.12,null,7.69,4.6,24.56], [125774,"2020-04-01T22:30:00",30.96,288,188,0.14,5.15,null,7.67,4.27,26.9], [125775,"2020-04-01T22:40:00",30.96,288,188,0.14,5.12,null,7.67,4.24,24.78], [125776,"2020-04-01T22:50:00",31.05,285,186,0.13,5.1,null,7.68,4.02,21.52], [125777,"2020-04-01T23:00:00",31.01,285,186,0.13,5.08,null,7.68,4,21.04], [125778,"2020-04-01T23:10:00",30.99,285,187,0.13,5.09,null,7.68,4.01,21.43], [125779,"2020-04-01T23:20:00",30.99,286,187,0.13,5.07,null,7.68,5.17,22.27], [125780,"2020-04-01T23:30:00",30.9899,286,187,0.13474,5.04401,null,7.65641,5.16927,20.8841], [125781,"2020-04-01T23:40:00",31,284,186,0.13,5,null,7.65,4.19,23.26], [125782,"2020-04-01T23:50:00",30.99,284,186,0.13,4.98,null,7.66,3.85,21.49], [125783,"2020-04-01T23:54:00",30.9866,285,186,0.133963,4.98374,null,7.65849,3.84966,21.4882], [125784,"2020-04-02T00:00:00",31.01,283,185,0.13,4.99,null,7.67,3.59,20.08], [125785,"2020-04-02T00:10:00",31.02,283,185,0.13,4.92,null,7.66,4.33,20.38], [125786,"2020-04-02T00:20:00",30.99,283,185,0.13,4.87,null,7.66,3.91,21.41], [125787,"2020-04-02T00:30:00",31.02,283,185,0.13,4.88,null,7.66,4.08,19.72], [125788,"2020-04-02T00:40:00",31.04,283,185,0.13,4.96,null,7.67,4.86,19.64], [125789,"2020-04-02T00:50:00",31.06,284,186,0.13,4.94,null,7.66,4.73,19.46], [125790,"2020-04-02T01:00:00",31.01,284,186,0.13,4.83,null,7.65,4.29,20.58], [125791,"2020-04-02T01:10:00",31.02,285,186,0.13,4.84,null,7.65,4.01,22.23], [125792,"2020-04-02T01:20:00",31.08,286,187,0.13,5.01,null,7.67,4.76,20.35], [125793,"2020-04-02T01:30:00",31.06,286,187,0.13,4.97,null,7.66,3.61,19.4], [125794,"2020-04-02T01:40:00",31.04,286,187,0.13,4.93,null,7.66,4,19.14], [125795,"2020-04-02T01:50:00",31.08,287,188,0.14,5.01,null,7.67,4.49,20.79], [125796,"2020-04-02T02:00:00",31.07,288,188,0.14,5.06,null,7.67,4.3,20.74], [125797,"2020-04-02T02:10:00",31.03,288,188,0.14,4.9,null,7.65,6.42,21.28], [125798,"2020-04-02T02:20:00",31.04,288,188,0.14,4.94,null,7.65,4.5,20.1], [125799,"2020-04-02T02:30:00",31.05,289,188,0.14,4.98,null,7.65,4.66,20.64], [125800,"2020-04-02T02:40:00",31.05,289,189,0.14,5.01,null,7.65,4.54,20.82], [125801,"2020-04-02T02:50:00",31.02,289,189,0.14,4.93,null,7.64,4.87,22.06], [125802,"2020-04-02T03:00:00",31.04,289,189,0.14,5.01,null,7.66,5.02,19.89], [125803,"2020-04-02T03:10:00",31.03,290,189,0.14,4.99,null,7.65,4.8,23.34], [125804,"2020-04-02T03:20:00",31.03,290,189,0.14,5.02,null,7.66,4.97,20.22], [125805,"2020-04-02T03:30:00",31.02,290,190,0.14,4.99,null,7.65,4.72,21.43], [125806,"2020-04-02T03:40:00",31.07,291,190,0.14,5.19,null,7.69,4.64,23.53], [125807,"2020-04-02T03:50:00",31.03,290,190,0.14,4.97,null,7.66,5.15,24.28], [125808,"2020-04-02T04:00:00",31.06,291,190,0.14,5.19,null,7.69,4.78,33.74], [125809,"2020-04-02T04:10:00",31.04,291,190,0.14,5.13,null,7.68,4.99,22.4], [125810,"2020-04-02T04:20:00",31.05,291,190,0.14,5.08,null,7.68,4.64,21.69], [125811,"2020-04-02T04:30:00",31.1,291,190,0.14,5.25,null,7.7,5.09,23.2], [125812,"2020-04-02T04:40:00",31.07,291,190,0.14,5.09,null,7.68,5.25,22.99], [125813,"2020-04-02T04:50:00",31.08,291,191,0.14,5.22,null,7.7,5.98,22.68], [125814,"2020-04-02T05:00:00",31.09,292,191,0.14,5.26,null,7.7,5.09,22.83], [125815,"2020-04-02T05:10:00",31.01,291,191,0.14,5.04,null,7.67,4.96,22.63], [125816,"2020-04-02T05:20:00",31.0067,293,191,0.137604,5.18941,null,7.67769,4.95956,22.4119], [125817,"2020-04-02T05:30:00",31.07,292,191,0.14,5.23,null,7.69,4.79,21.78], [125818,"2020-04-02T05:40:00",31.06,292,191,0.14,5.2,null,7.69,4.35,22.76], [125819,"2020-04-02T05:50:00",30.99,292,191,0.14,4.94,null,7.65,4.37,24.27], [125820,"2020-04-02T06:00:00",31.05,292,191,0.14,5.19,null,7.67,4.97,22.05], [125821,"2020-04-02T06:10:00",31.04,291,191,0.14,5.2,null,7.68,4.93,22.25], [125822,"2020-04-02T06:20:00",31.02,291,191,0.14,5.15,null,7.67,5.39,23.2], [125823,"2020-04-02T06:30:00",31.03,292,191,0.14,5.21,null,7.67,5.26,20.18], [125824,"2020-04-02T06:40:00",31,291,191,0.14,5.16,null,7.66,4.56,21.41], [125825,"2020-04-02T06:50:00",31.05,292,191,0.14,5.26,null,7.69,4.81,19.86], [125826,"2020-04-02T07:00:00",31.04,292,191,0.14,5.22,null,7.68,4.93,19.98], [125827,"2020-04-02T07:10:00",31.01,291,191,0.14,5.19,null,7.67,4.85,20.64], [125828,"2020-04-02T07:20:00",31.06,292,191,0.14,5.3,null,7.69,4.83,19.52], [125829,"2020-04-02T07:30:00",31.06,292,191,0.14,5.26,null,7.69,4.9,19.59], [125830,"2020-04-02T07:40:00",31.04,292,191,0.14,5.23,null,7.69,4.25,19.18], [125831,"2020-04-02T07:50:00",31.09,292,191,0.14,5.4,null,7.71,4.83,19.75], [125832,"2020-04-02T08:00:00",31.07,292,191,0.14,5.31,null,7.7,4.77,18.85], [125833,"2020-04-02T08:10:00",31.11,292,191,0.14,5.42,null,7.71,4.75,19.36], [125834,"2020-04-02T08:20:00",31.18,292,191,0.14,5.55,null,7.74,4.07,21.03], [125835,"2020-04-02T08:30:00",31.18,292,191,0.14,5.57,null,7.74,5.23,19.75], [125836,"2020-04-02T08:40:00",31.18,292,191,0.14,5.48,null,7.73,4.6,20.12], [125837,"2020-04-02T08:50:00",31.19,292,191,0.14,5.58,null,7.74,5.45,19.06], [125838,"2020-04-02T09:00:00",31.25,292,191,0.14,5.64,null,7.76,4.57,19.79], [125839,"2020-04-02T09:10:00",31.22,292,191,0.14,5.6,null,7.75,5.84,21.92], [125840,"2020-04-02T09:20:00",31.34,292,191,0.14,5.78,null,7.79,6.1,22.29], [125841,"2020-04-02T09:30:00",31.31,293,191,0.14,5.68,null,7.78,4.65,22.62], [125842,"2020-04-02T09:40:00",31.3096,293,191,0.137961,5.67719,null,7.77764,4.65414,21.6515], [125843,"2020-04-02T09:50:00",31.4,292,191,0.14,5.9,null,7.82,5.69,28.18], [125844,"2020-04-02T10:00:00",31.42,292,191,0.14,5.84,null,7.81,4.6,23.5], [125845,"2020-04-02T10:10:00",31.46,293,191,0.14,5.98,null,7.84,4.54,21.13], [125846,"2020-04-02T10:20:00",31.51,292,191,0.14,6.05,null,7.86,5.56,20.99], [125847,"2020-04-02T10:30:00",31.53,292,191,0.14,6.01,null,7.87,5.97,21.61], [125848,"2020-04-02T10:40:00",31.55,292,191,0.14,5.99,null,7.86,5.26,20.91], [125849,"2020-04-02T10:50:00",31.56,293,191,0.14,5.98,null,7.85,4.97,19.45], [125850,"2020-04-02T11:00:00",31.5632,294,191,0.137953,6.05197,null,7.86525,4.97049,26.1763], [125851,"2020-04-02T11:10:00",31.62,293,191,0.14,6.02,null,7.87,4.41,21.73], [125852,"2020-04-02T11:20:00",31.66,292,191,0.14,6.09,null,7.89,4.61,20.16], [125853,"2020-04-02T11:30:00",31.68,292,191,0.14,6.03,null,7.88,4.45,20.53], [125854,"2020-04-02T11:40:00",31.66,292,191,0.14,5.94,null,7.87,6.38,21.36], [125855,"2020-04-02T11:50:00",31.69,293,192,0.14,5.99,null,7.89,4.54,19.93], [125856,"2020-04-02T12:00:00",31.6879,293,192,0.138093,5.80221,null,7.87011,4.54268,21.7116], [125857,"2020-04-02T12:10:00",31.64,293,191,0.14,5.95,null,7.87,5.29,22.21], [125858,"2020-04-02T12:20:00",31.67,293,192,0.14,5.88,null,7.88,4.72,21.13], [125859,"2020-04-02T12:30:00",31.61,293,191,0.14,5.88,null,7.87,4.68,20.77], [125860,"2020-04-02T12:40:00",31.61,293,191,0.14,5.86,null,7.87,4.98,20.24], [125861,"2020-04-02T12:50:00",31.73,293,191,0.14,5.99,null,7.91,5.49,20.05], [125862,"2020-04-02T13:00:00",31.59,293,192,0.14,5.83,null,7.88,4.79,20.09], [125863,"2020-04-02T13:10:00",31.74,293,192,0.14,6.07,null,7.92,5.14,20.03], [125864,"2020-04-02T13:20:00",31.96,293,192,0.14,6.36,null,8,5.74,20.55], [125865,"2020-04-02T13:30:00",31.86,293,192,0.14,6.16,null,8,5.19,20.59], [125866,"2020-04-02T13:40:00",31.84,293,192,0.14,6.07,null,7.96,4.57,20.05], [125867,"2020-04-02T13:50:00",32,293,192,0.14,6.33,null,8.03,6.18,24.46], [125868,"2020-04-02T14:00:00",32.12,293,192,0.14,6.47,null,8.07,7.42,23.48], [125869,"2020-04-02T14:10:00",31.9,293,192,0.14,6.14,null,7.98,5.95,22.62], [125870,"2020-04-02T14:20:00",31.93,293,192,0.14,6.19,null,7.97,6.58,22.18], [125871,"2020-04-02T14:30:00",31.9,293,192,0.14,6.1,null,7.95,6.31,22.06], [125872,"2020-04-02T14:40:00",31.86,293,192,0.14,5.93,null,7.9,4.97,21.31], [125873,"2020-04-02T14:50:00",31.88,293,192,0.14,5.92,null,7.91,4.52,21.04], [125874,"2020-04-02T15:00:00",31.92,293,191,0.14,6.11,null,7.95,5.86,21.4], [125875,"2020-04-02T15:10:00",31.92,293,192,0.14,6.13,null,7.96,8.47,20.7], [125876,"2020-04-02T15:20:00",31.99,293,192,0.14,6.34,null,8.01,8.68,19.63], [125877,"2020-04-02T15:30:00",32.02,292,191,0.14,6.51,null,8.04,7.18,21.28], [125878,"2020-04-02T15:40:00",32.03,292,191,0.14,6.59,null,8.06,7.82,19.19], [125879,"2020-04-02T15:50:00",32,293,192,0.14,6.53,null,8.04,7.49,19.87], [125880,"2020-04-02T16:00:00",32,292,191,0.14,6.55,null,8.04,8.01,20.68], [125881,"2020-04-02T16:10:00",32,292,191,0.14,6.61,null,8.05,8.21,24.39], [125882,"2020-04-02T16:20:00",32.01,292,191,0.14,6.77,null,8.08,9.71,21.68], [125883,"2020-04-02T16:30:00",32,292,191,0.14,6.73,null,8.09,9.58,20.87], [125884,"2020-04-02T16:40:00",32.0045,294,191,0.137893,6.4424,null,8.0313,9.57734,22.9524], [125885,"2020-04-02T16:50:00",31.86,293,192,0.14,6.21,null,7.98,7.02,22.7], [125886,"2020-04-02T17:00:00",31.81,293,192,0.14,6.07,null,7.94,9.88,23.47], [125887,"2020-04-02T17:10:00",31.75,293,192,0.14,5.98,null,7.92,9.45,24.55], [125888,"2020-04-02T17:20:00",31.7,293,192,0.14,5.95,null,7.92,6.62,22.96], [125889,"2020-04-02T17:30:00",31.66,293,192,0.14,5.96,null,7.92,6.63,23.5], [125890,"2020-04-02T17:40:00",31.59,293,192,0.14,5.89,null,7.9,7.08,29.07], [125891,"2020-04-02T17:50:00",31.52,293,192,0.14,5.85,null,7.91,6.65,25.24], [125892,"2020-04-02T18:00:00",31.45,294,192,0.14,5.8,null,7.9,6.43,26.71], [125893,"2020-04-02T18:10:00",31.42,294,192,0.14,5.75,null,7.88,7.93,26.19], [125894,"2020-04-02T18:20:00",31.37,293,192,0.14,5.68,null,7.86,7.96,33.46], [125895,"2020-04-02T18:30:00",31.36,293,192,0.14,5.65,null,7.86,7.04,24.96], [125896,"2020-04-02T18:40:00",31.3573,294,192,0.138354,5.64204,null,7.85704,7.03849,25.3159], [125897,"2020-04-02T18:50:00",31.31,293,192,0.14,5.59,null,7.85,6.56,25.23], [125898,"2020-04-02T19:00:00",31.32,293,192,0.14,5.62,null,7.85,5.98,24.53], [125899,"2020-04-02T19:10:00",31.32,293,192,0.14,5.61,null,7.84,6.28,24.89], [125900,"2020-04-02T19:20:00",31.3,293,191,0.14,5.65,null,7.84,6.07,24.04], [125901,"2020-04-02T19:30:00",31.29,293,191,0.14,5.63,null,7.83,5.39,25.4], [125902,"2020-04-02T19:40:00",31.28,293,191,0.14,5.64,null,7.83,6.23,25.56], [125903,"2020-04-02T19:50:00",31.3,293,191,0.14,5.63,null,7.82,7.31,28.02], [125904,"2020-04-02T20:00:00",31.27,293,191,0.14,5.55,null,7.81,7.27,25.79], [125905,"2020-04-02T20:10:00",31.22,292,191,0.14,5.54,null,7.8,6.24,24.91], [125906,"2020-04-02T20:20:00",31.18,292,191,0.14,5.52,null,7.79,6.15,24.85], [125907,"2020-04-02T20:30:00",31.1724,292,190,0.137457,5.47957,null,7.78619,6.14675,25.51], [125908,"2020-04-02T20:40:00",31.11,292,191,0.14,5.39,null,7.77,5.96,24.53], [125909,"2020-04-02T20:50:00",31.06,291,190,0.14,5.42,null,7.77,5.84,27.63], [125910,"2020-04-02T21:00:00",31.03,291,190,0.14,5.34,null,7.75,5.92,29.4], [125911,"2020-04-02T21:10:00",31.06,289,189,0.14,5.45,null,7.77,5.45,26.41], [125912,"2020-04-02T21:20:00",31.04,289,189,0.14,5.44,null,7.76,5.55,29.89], [125913,"2020-04-02T21:30:00",30.9929,289,188,0.135864,5.46218,null,7.76092,5.54954,24.9994], [125914,"2020-04-02T21:40:00",30.94,288,188,0.14,5.43,null,7.75,5.51,29.36], [125915,"2020-04-02T21:50:00",30.93,286,187,0.14,5.43,null,7.75,7.03,27.91], [125916,"2020-04-02T22:00:00",30.88,286,187,0.13,5.42,null,7.74,5.52,33.57], [125917,"2020-04-02T22:10:00",30.86,285,186,0.13,5.38,null,7.73,5.41,31.55], [125918,"2020-04-02T22:20:00",30.78,285,186,0.13,5.35,null,7.72,5.28,30.98], [125919,"2020-04-02T22:30:00",30.83,283,185,0.13,5.37,null,7.72,5.39,36.1], [125920,"2020-04-02T22:40:00",30.83,283,185,0.13,5.36,null,7.72,4.9,31.27], [125921,"2020-04-02T22:50:00",30.87,282,184,0.13,5.33,null,7.72,4.55,26.11], [125922,"2020-04-02T23:00:00",30.91,282,184,0.13,5.29,null,7.72,4.82,23.77], [125923,"2020-04-02T23:10:00",30.82,282,184,0.13,5.29,null,7.71,4.71,26.22], [125924,"2020-04-02T23:20:00",30.78,282,184,0.13,5.17,null,7.68,4.77,26.48], [125925,"2020-04-02T23:30:00",30.88,280,183,0.13,5.34,null,7.72,4.42,22.11], [125926,"2020-04-02T23:40:00",30.95,280,183,0.13,5.31,null,7.74,4.38,20.12], [125927,"2020-04-02T23:50:00",30.93,280,183,0.13,5.26,null,7.73,4.61,21.06], [125928,"2020-04-02T23:54:00",30.9346,281,183,0.131887,5.26324,null,7.72691,4.61208,21.0641], [125929,"2020-04-03T00:00:00",30.93,279,183,0.13,5.23,null,7.72,4.27,20.11], [125930,"2020-04-03T00:10:00",30.92,279,183,0.13,5.22,null,7.71,4.56,21.18], [125931,"2020-04-03T00:20:00",30.95,279,182,0.13,5.16,null,7.7,4,21.43], [125932,"2020-04-03T00:30:00",30.93,279,183,0.13,5.12,null,7.69,4.45,20.67], [125933,"2020-04-03T00:40:00",30.97,279,182,0.13,5.16,null,7.7,3.76,19.52], [125934,"2020-04-03T00:50:00",30.97,279,182,0.13,5.18,null,7.68,4.26,18.87], [125935,"2020-04-03T01:00:00",30.94,279,182,0.13,5.21,null,7.69,4.74,19.04], [125936,"2020-04-03T01:10:00",30.94,279,182,0.13,5.13,null,7.69,4.49,19.56], [125937,"2020-04-03T01:20:00",30.93,279,182,0.13,5.12,null,7.69,4.48,19.19], [125938,"2020-04-03T01:30:00",30.93,279,182,0.13,5.09,null,7.69,4.08,18.32], [125939,"2020-04-03T01:40:00",30.92,279,182,0.13,5.11,null,7.68,4.93,19.37], [125940,"2020-04-03T01:50:00",30.95,279,182,0.13,5.14,null,7.69,4.29,19.31], [125941,"2020-04-03T02:00:00",30.92,279,182,0.13,5.1,null,7.68,4.73,19.1], [125942,"2020-04-03T02:10:00",30.9311,280,182,0.131586,5.11897,null,7.67816,4.72998,18.4852], [125943,"2020-04-03T02:20:00",30.95,279,182,0.13,5.08,null,7.68,5.15,18.6], [125944,"2020-04-03T02:30:00",30.93,279,182,0.13,5.11,null,7.68,5.14,18.28], [125945,"2020-04-03T02:40:00",30.94,279,182,0.13,5.1,null,7.68,4.46,18.53], [125946,"2020-04-03T02:50:00",30.93,279,182,0.13,5.1,null,7.67,3.96,19.26], [125947,"2020-04-03T03:00:00",30.93,279,182,0.13,5.07,null,7.67,4.36,20.2], [125948,"2020-04-03T03:10:00",30.97,279,183,0.13,5.15,null,7.68,4.74,19.53], [125949,"2020-04-03T03:20:00",30.95,279,183,0.13,5.11,null,7.68,4.5,18.38], [125950,"2020-04-03T03:30:00",30.92,279,183,0.13,5.03,null,7.66,4.56,18.74], [125951,"2020-04-03T03:40:00",30.92,279,183,0.13,4.95,null,7.64,5.01,19.15], [125952,"2020-04-03T03:50:00",30.94,280,183,0.13,5.02,null,7.66,5.39,19.81], [125953,"2020-04-03T04:00:00",30.89,280,183,0.13,4.94,null,7.64,4.65,20.5], [125954,"2020-04-03T04:10:00",30.9,280,183,0.13,5.03,null,7.64,3.82,18.65], [125955,"2020-04-03T04:20:00",30.92,281,184,0.13,5.01,null,7.65,5.09,19.53], [125956,"2020-04-03T04:30:00",30.91,282,184,0.13,5.07,null,7.66,5.15,25.1], [125957,"2020-04-03T04:40:00",30.91,282,185,0.13,5.09,null,7.66,4.72,21.21], [125958,"2020-04-03T04:50:00",30.94,284,185,0.13,5.23,null,7.68,4.42,20.27], [125959,"2020-04-03T04:54:00",30.9355,284,185,0.133694,5.22967,null,7.67867,4.41844,20.2731], [125960,"2020-04-03T05:00:00",30.91,284,185,0.13,5.15,null,7.66,5.95,20.54], [125961,"2020-04-03T05:10:00",30.88,283,185,0.13,5.06,null,7.65,4.32,19.91], [125962,"2020-04-03T05:20:00",30.91,284,186,0.13,5.06,null,7.66,4.97,19.1], [125963,"2020-04-03T05:30:00",30.9,285,186,0.13,5.09,null,7.66,4.37,22.38], [125964,"2020-04-03T05:40:00",30.93,286,187,0.13,5.22,null,7.67,4.67,19.59], [125965,"2020-04-03T05:50:00",30.94,286,187,0.14,5.2,null,7.68,4.67,20.45], [125966,"2020-04-03T06:00:00",30.93,286,187,0.14,5.18,null,7.68,4.53,20.31], [125967,"2020-04-03T06:10:00",30.9064,288,187,0.135298,5.14641,null,7.65989,4.75157,19.1029], [125968,"2020-04-03T06:20:00",30.95,288,188,0.14,5.23,null,7.68,4.49,19.56], [125969,"2020-04-03T06:30:00",30.92,287,188,0.14,5.09,null,7.66,5.05,23.35], [125970,"2020-04-03T06:40:00",30.9,288,188,0.14,5.08,null,7.66,5.25,20.68], [125971,"2020-04-03T06:50:00",30.9,288,189,0.14,5.15,null,7.67,5.98,18.94], [125972,"2020-04-03T07:00:00",30.96,290,189,0.14,5.27,null,7.68,6.09,19.26], [125973,"2020-04-03T07:10:00",30.98,290,189,0.14,5.27,null,7.68,5.8,19.86], [125974,"2020-04-03T07:20:00",31,291,190,0.14,5.3,null,7.69,6.11,20.36], [125975,"2020-04-03T07:30:00",31.01,291,190,0.14,5.37,null,7.7,7.3,20.41], [125976,"2020-04-03T07:40:00",30.96,291,190,0.14,5.24,null,7.69,5.01,19.01], [125977,"2020-04-03T07:50:00",31.04,292,191,0.14,5.38,null,7.71,5.52,19.12], [125978,"2020-04-03T08:00:00",31.0926,294,192,0.138327,5.45911,null,7.7222,5.52269,19.823], [125979,"2020-04-03T08:10:00",31.05,292,191,0.14,5.35,null,7.7,6.41,18.79], [125980,"2020-04-03T08:20:00",31.17,294,192,0.14,5.54,null,7.74,5.98,18.64], [125981,"2020-04-03T08:30:00",31.15,293,192,0.14,5.47,null,7.73,4.84,19.12], [125982,"2020-04-03T08:40:00",31.2,295,193,0.14,5.64,null,7.75,6.02,19.5], [125983,"2020-04-03T08:50:00",31.18,294,192,0.14,5.56,null,7.74,6.75,19.8], [125984,"2020-04-03T09:00:00",31.19,294,192,0.14,5.57,null,7.74,5.31,18.17], [125985,"2020-04-03T09:10:00",31.26,295,193,0.14,5.63,null,7.76,5.58,17.52], [125986,"2020-04-03T09:20:00",31.26,295,193,0.14,5.62,null,7.76,5.56,20.25], [125987,"2020-04-03T09:30:00",31.31,295,193,0.14,5.72,null,7.77,6.27,20.46], [125988,"2020-04-03T09:40:00",31.34,295,193,0.14,5.72,null,7.78,4.65,20.37], [125989,"2020-04-03T09:50:00",31.38,295,193,0.14,5.77,null,7.78,5.47,20.83], [125990,"2020-04-03T10:00:00",31.39,295,193,0.14,5.82,null,7.79,5.32,19.96], [125991,"2020-04-03T10:10:00",31.43,295,193,0.14,5.78,null,7.79,4.71,19.78], [125992,"2020-04-03T10:20:00",31.42,295,193,0.14,5.83,null,7.81,4.95,22.43], [125993,"2020-04-03T10:30:00",31.44,295,193,0.14,5.82,null,7.81,4.5,21.72], [125994,"2020-04-03T10:40:00",31.45,295,193,0.14,5.87,null,7.81,4.65,21.6], [125995,"2020-04-03T10:50:00",31.5,295,193,0.14,6.03,null,7.84,5.46,20.1], [125996,"2020-04-03T11:00:00",31.52,295,193,0.14,6.08,null,7.85,4.1,19.7], [125997,"2020-04-03T11:10:00",31.57,296,193,0.14,5.98,null,7.84,4.89,19.9], [125998,"2020-04-03T11:20:00",31.59,295,193,0.14,6,null,7.85,5.17,19.65], [125999,"2020-04-03T11:30:00",31.6,295,193,0.14,6,null,7.86,4.62,19.93], [126000,"2020-04-03T11:40:00",31.63,296,193,0.14,6.11,null,7.88,4.92,19.5], [126001,"2020-04-03T11:50:00",31.69,296,193,0.14,6.17,null,7.9,6.55,19.83], [126002,"2020-04-03T12:00:00",31.71,296,193,0.14,6.13,null,7.89,5.92,20.29], [126003,"2020-04-03T12:10:00",31.72,296,194,0.14,6.08,null,7.89,5.49,20.21], [126004,"2020-04-03T12:20:00",31.79,296,194,0.14,6.25,null,7.92,5,19.63], [126005,"2020-04-03T12:30:00",31.8,296,194,0.14,6.2,null,7.91,5.29,20.1], [126006,"2020-04-03T12:40:00",31.82,296,194,0.14,6.21,null,7.92,4.32,20.55], [126007,"2020-04-03T12:50:00",31.84,296,194,0.14,6.21,null,7.94,6.06,21.65], [126008,"2020-04-03T13:00:00",31.83,296,194,0.14,6.11,null,7.92,4.99,21.62], [126009,"2020-04-03T13:10:00",31.94,296,194,0.14,6.39,null,7.98,6.16,20.08], [126010,"2020-04-03T13:20:00",32.01,296,194,0.14,6.55,null,8.02,4.61,20.02], [126011,"2020-04-03T13:30:00",32.04,296,193,0.14,6.62,null,8.05,5.92,19.64], [126012,"2020-04-03T13:40:00",32.13,296,194,0.14,6.77,null,8.07,6.43,17.53], [126013,"2020-04-03T13:50:00",32.18,296,194,0.14,6.84,null,8.1,5.99,17.11], [126014,"2020-04-03T14:00:00",32.24,296,194,0.14,6.92,null,8.14,9.59,18.8], [126015,"2020-04-03T14:10:00",32,296,194,0.14,6.38,null,7.98,6.29,21.44], [126016,"2020-04-03T14:20:00",31.98,296,194,0.14,6.26,null,7.96,5.29,21.16], [126017,"2020-04-03T14:30:00",32.03,296,194,0.14,6.33,null,7.98,6.24,19.67], [126018,"2020-04-03T14:40:00",31.93,296,194,0.14,6.13,null,7.94,5.43,22.09], [126019,"2020-04-03T14:50:00",31.94,296,194,0.14,6.07,null,7.91,5.73,21.69], [126020,"2020-04-03T15:00:00",31.86,296,193,0.14,6.1,null,7.92,6.89,21.87], [126021,"2020-04-03T15:10:00",31.94,295,194,0.14,6.18,null,7.94,5.65,20.36], [126022,"2020-04-03T15:20:00",32,296,193,0.14,6.4,null,7.98,5.98,19.86], [126023,"2020-04-03T15:30:00",32.03,296,193,0.14,6.46,null,8,6.95,19.15], [126024,"2020-04-03T15:40:00",31.94,295,193,0.14,6.26,null,7.97,6.2,19.48], [126025,"2020-04-03T15:50:00",32,295,193,0.14,6.5,null,8.01,7.78,19.17], [126026,"2020-04-03T16:00:00",31.95,295,193,0.14,6.38,null,7.99,7.56,23.74], [126027,"2020-04-03T16:10:00",31.94,295,193,0.14,6.42,null,7.98,6.65,21.43], [126028,"2020-04-03T16:20:00",31.9,296,193,0.14,6.41,null,7.96,7.66,22.9], [126029,"2020-04-03T16:30:00",31.9,296,193,0.14,6.42,null,7.97,7.01,21.19], [126030,"2020-04-03T16:40:00",31.89,295,193,0.14,6.39,null,7.97,8.66,22.71], [126031,"2020-04-03T16:50:00",31.83,295,193,0.14,6.33,null,7.94,7.85,22.87], [126032,"2020-04-03T17:00:00",31.75,296,193,0.14,6.34,null,7.94,7.44,25.92], [126033,"2020-04-03T17:10:00",31.7,295,193,0.14,6.35,null,7.94,8.33,23.63], [126034,"2020-04-03T17:20:00",31.72,296,193,0.14,6.22,null,7.92,7.25,26.8], [126035,"2020-04-03T17:30:00",31.64,295,193,0.14,6.12,null,7.9,7.73,24.6], [126036,"2020-04-03T17:40:00",31.59,295,193,0.14,6.03,null,7.88,7.07,26.92], [126037,"2020-04-03T17:50:00",31.5,294,192,0.14,5.91,null,7.86,5.87,24.09], [126038,"2020-04-03T18:00:00",31.5011,295,192,0.138577,5.94919,null,7.86883,5.87191,25.0878], [126039,"2020-04-03T18:10:00",31.45,293,192,0.14,5.96,null,7.86,5.75,23.53], [126040,"2020-04-03T18:20:00",31.44,293,192,0.14,5.92,null,7.86,8.62,23.84], [126041,"2020-04-03T18:30:00",31.42,293,192,0.14,5.95,null,7.86,7.31,21.9], [126042,"2020-04-03T18:40:00",31.4,293,191,0.14,5.94,null,7.84,7.34,30.31], [126043,"2020-04-03T18:50:00",31.37,292,191,0.14,5.92,null,7.85,6.29,24], [126044,"2020-04-03T19:00:00",31.36,292,191,0.14,5.89,null,7.83,7.09,33.48], [126045,"2020-04-03T19:10:00",31.36,292,191,0.14,5.86,null,7.84,9.04,22.87], [126046,"2020-04-03T19:20:00",31.33,292,191,0.14,5.8,null,7.84,6.75,22.78], [126047,"2020-04-03T19:30:00",31.3079,292,190,0.137286,5.82142,null,7.83385,6.74877,23.0117], [126048,"2020-04-03T19:40:00",31.3,291,190,0.14,5.77,null,7.82,7.06,23.04], [126049,"2020-04-03T19:50:00",31.28,291,190,0.14,5.79,null,7.81,6.68,23.33], [126050,"2020-04-03T20:00:00",31.2952,291,190,0.136812,5.71318,null,7.81337,6.67765,23.1601], [126051,"2020-04-03T20:10:00",31.23,290,190,0.14,5.63,null,7.8,7.08,21.85], [126052,"2020-04-03T20:20:00",31.23,290,190,0.14,5.54,null,7.77,4.86,21.36], [126053,"2020-04-03T20:30:00",31.2084,291,190,0.13692,5.47702,null,7.75054,4.76516,20.0598], [126054,"2020-04-03T20:40:00",31.2,290,190,0.14,5.42,null,7.72,5.06,20.19], [126055,"2020-04-03T20:50:00",31.18,290,189,0.14,5.48,null,7.72,5.78,20.55], [126056,"2020-04-03T21:00:00",31.21,289,188,0.14,5.56,null,7.74,6.9,21.07], [126057,"2020-04-03T21:10:00",31.17,289,189,0.14,5.47,null,7.73,6.39,21.66], [126058,"2020-04-03T21:20:00",31.06,289,189,0.14,5.29,null,7.7,5.87,23.86], [126059,"2020-04-03T21:30:00",31.03,290,189,0.14,5.21,null,7.67,4.85,22.25], [126060,"2020-04-03T21:40:00",31.03,290,189,0.14,5.18,null,7.66,5.14,20.35], [126061,"2020-04-03T21:50:00",30.98,289,189,0.14,5.08,null,7.64,7.33,19.63], [126062,"2020-04-03T22:00:00",30.98,289,189,0.14,5.08,null,7.64,4.89,20.17], [126063,"2020-04-03T22:10:00",31.01,288,188,0.14,5.04,null,7.62,4.91,18.58], [126064,"2020-04-03T22:20:00",31.0139,289,188,0.135852,4.91109,null,7.6157,4.91234,18.3637], [126065,"2020-04-03T22:30:00",30.98,288,188,0.14,4.91,null,7.61,4.06,18.53], [126066,"2020-04-03T22:40:00",30.94,287,188,0.14,4.9,null,7.61,4.63,17.43], [126067,"2020-04-03T22:50:00",30.92,287,188,0.14,4.9,null,7.59,3.72,17.8], [126068,"2020-04-03T23:00:00",30.9,288,188,0.14,4.88,null,7.59,4.24,17.67], [126069,"2020-04-03T23:10:00",30.86,287,188,0.14,4.83,null,7.6,5.13,18.38], [126070,"2020-04-03T23:20:00",30.78,287,187,0.14,4.8,null,7.58,4.48,18.64], [126071,"2020-04-03T23:30:00",30.8,286,187,0.14,4.86,null,7.58,4.06,17.78], [126072,"2020-04-03T23:40:00",30.87,286,187,0.13,4.85,null,7.58,4.36,18.53], [126073,"2020-04-03T23:50:00",30.93,286,187,0.13,4.93,null,7.61,4.73,17.98], [126074,"2020-04-03T23:54:00",30.9295,286,187,0.134625,4.92803,null,7.61036,4.72809,17.9783], [126075,"2020-04-04T00:00:00",30.93,286,186,0.13,4.84,null,7.62,3.67,19.2], [126076,"2020-04-04T00:10:00",30.98,284,186,0.13,4.91,null,7.64,4.08,18.94], [126077,"2020-04-04T00:20:00",31,284,186,0.13,4.9,null,7.63,4.5,19.15], [126078,"2020-04-04T00:30:00",31.06,283,185,0.13,5.09,null,7.67,3.86,18.44], [126079,"2020-04-04T00:50:00",31.03,283,185,0.13,5.01,null,7.66,5.11,27.66], [126080,"2020-04-04T01:00:00",31.02,282,185,0.13,5,null,7.66,4.5,22.23], [126081,"2020-04-04T01:10:00",31.08,281,184,0.13,5.16,null,7.71,4.7,19.7], [126082,"2020-04-04T01:20:00",31.06,281,184,0.13,5.11,null,7.7,4.92,19.21], [126083,"2020-04-04T01:30:00",31.05,281,184,0.13,5.11,null,7.69,5.5,19.36], [126084,"2020-04-04T01:40:00",31.03,281,184,0.13,5.12,null,7.68,4.6,18.49], [126085,"2020-04-04T01:50:00",31.03,281,184,0.13,5.12,null,7.68,4.01,19.1], [126086,"2020-04-04T02:00:00",31.05,280,184,0.13,5.13,null,7.68,6.66,18.2], [126087,"2020-04-04T02:10:00",31.05,280,183,0.13,5.14,null,7.68,4.88,18.79], [126088,"2020-04-04T02:20:00",31.05,280,183,0.13,5.11,null,7.68,4.88,17.79], [126089,"2020-04-04T02:30:00",31.03,281,183,0.13,5.09,null,7.68,4.26,17.66], [126090,"2020-04-04T02:40:00",31.03,281,184,0.13,5.05,null,7.68,5.05,19.14], [126091,"2020-04-04T02:50:00",31.0268,282,183,0.13227,5.0922,null,7.68164,4.15567,19.1676], [126092,"2020-04-04T03:00:00",31.03,281,183,0.13,5.08,null,7.67,4.48,19.47], [126093,"2020-04-04T03:10:00",31.03,281,184,0.13,5.06,null,7.68,4.25,19.3], [126094,"2020-04-04T03:20:00",31.06,281,184,0.13,5.11,null,7.7,4.55,18.98], [126095,"2020-04-04T03:30:00",31.03,281,184,0.13,5.09,null,7.69,4.79,18.82], [126096,"2020-04-04T03:40:00",31.06,280,184,0.13,5.12,null,7.7,5.59,17.79], [126097,"2020-04-04T03:50:00",31.03,281,184,0.13,5.06,null,7.66,4.89,20.53], [126098,"2020-04-04T04:00:00",31.02,282,184,0.13,5.02,null,7.66,4.68,20.91], [126099,"2020-04-04T04:10:00",31,282,184,0.13,5.03,null,7.65,5.31,19.42], [126100,"2020-04-04T04:20:00",31.03,281,184,0.13,5.12,null,7.68,5.77,18.5], [126101,"2020-04-04T04:30:00",31.02,282,184,0.13,5.07,null,7.68,5.04,18.25], [126102,"2020-04-04T04:40:00",31.0223,283,184,0.132959,5.15799,null,7.69385,5.04267,19.1011], [126103,"2020-04-04T04:50:00",31.01,282,184,0.13,5.01,null,7.67,4.71,18.32], [126104,"2020-04-04T04:54:00",31.0086,283,184,0.13299,5.01438,null,7.67236,4.7119,18.3153], [126105,"2020-04-04T05:00:00",31.04,282,185,0.13,5.15,null,7.69,4.98,19.49], [126106,"2020-04-04T05:10:00",31.03,282,185,0.13,5.07,null,7.68,4.75,19.9], [126107,"2020-04-04T05:20:00",31.0264,283,185,0.133242,4.98188,null,7.65952,4.75356,20.3384], [126108,"2020-04-04T05:30:00",31.02,283,185,0.13,5.22,null,7.69,4.86,18.87], [126109,"2020-04-04T05:40:00",31,283,185,0.13,5.02,null,7.67,5.69,20.82], [126110,"2020-04-04T05:50:00",31.02,283,185,0.13,5.19,null,7.69,4.93,19.16], [126111,"2020-04-04T06:00:00",31.01,283,185,0.13,5.13,null,7.68,5.22,19.07], [126112,"2020-04-04T06:10:00",30.99,283,185,0.13,5.16,null,7.69,3.99,20.03], [126113,"2020-04-04T06:20:00",31,283,185,0.13,5.22,null,7.7,5.42,19.51], [126114,"2020-04-04T06:30:00",31.01,283,185,0.13,5.24,null,7.7,5.39,19.65], [126115,"2020-04-04T06:40:00",30.99,283,185,0.13,5.19,null,7.68,6.61,19.97], [126116,"2020-04-04T06:50:00",30.99,283,185,0.13,5.18,null,7.67,4.94,19.2], [126117,"2020-04-04T07:00:00",30.99,283,185,0.13,5.14,null,7.67,5.07,20.22], [126118,"2020-04-04T07:10:00",31,283,185,0.13,5.22,null,7.68,4.84,20.31], [126119,"2020-04-04T07:20:00",31.02,284,186,0.13,5.26,null,7.71,13.61,19.15], [126120,"2020-04-04T07:30:00",31.02,284,186,0.13,5.24,null,7.69,6.16,21.65], [126121,"2020-04-04T07:40:00",31.0517,285,186,0.134063,5.26991,null,7.69704,6.16328,17.943], [126122,"2020-04-04T07:50:00",31.06,285,186,0.13,5.35,null,7.71,5.3,17.41], [126123,"2020-04-04T08:00:00",31.09,286,187,0.13,5.42,null,7.73,5.53,21.54], [126124,"2020-04-04T08:10:00",31.1,286,187,0.13,5.35,null,7.71,5.16,19.63], [126125,"2020-04-04T08:20:00",31.13,286,187,0.13,5.51,null,7.75,5.55,20.08], [126126,"2020-04-04T08:30:00",31.16,287,188,0.14,5.54,null,7.75,7.13,19.92], [126127,"2020-04-04T08:40:00",31.19,287,188,0.14,5.57,null,7.75,6.12,19.07], [126128,"2020-04-04T08:50:00",31.1925,288,188,0.135377,5.56937,null,7.76683,6.12207,18.8219], [126129,"2020-04-04T09:00:00",31.22,288,188,0.14,5.57,null,7.76,5.23,18.17], [126130,"2020-04-04T09:10:00",31.24,288,188,0.14,5.64,null,7.77,4.22,18.96], [126131,"2020-04-04T09:20:00",31.26,288,188,0.14,5.6,null,7.77,4.82,19.56], [126132,"2020-04-04T09:30:00",31.3,289,189,0.14,5.71,null,7.78,6.49,22.31], [126133,"2020-04-04T09:40:00",31.3049,290,189,0.136404,5.68499,null,7.7767,6.48639,19.9043], [126134,"2020-04-04T09:50:00",31.31,289,189,0.14,5.63,null,7.76,6.31,17.83], [126135,"2020-04-04T10:00:00",31.32,289,189,0.14,5.66,null,7.77,6.06,18.79], [126136,"2020-04-04T10:10:00",31.39,289,189,0.14,5.81,null,7.82,3.44,19.11], [126137,"2020-04-04T10:20:00",31.41,289,189,0.14,5.8,null,7.81,4.21,18.83], [126138,"2020-04-04T10:30:00",31.44,289,189,0.14,5.89,null,7.77,6.39,52.37], [126139,"2020-04-04T10:40:00",31.47,289,189,0.14,5.87,null,7.79,5.66,30.97], [126140,"2020-04-04T10:50:00",31.48,290,189,0.14,5.82,null,7.81,5.58,22.71], [126141,"2020-04-04T11:00:00",31.52,290,189,0.14,5.99,null,7.84,5.62,20.93], [126142,"2020-04-04T11:10:00",31.62,290,190,0.14,6.03,null,7.86,5.02,20.1], [126143,"2020-04-04T11:20:00",31.65,290,190,0.14,5.98,null,7.87,4.45,18.81], [126144,"2020-04-04T11:30:00",31.56,291,190,0.14,5.93,null,7.85,5.58,22.11], [126145,"2020-04-04T11:40:00",31.57,291,191,0.14,5.96,null,7.85,4.76,19.72], [126146,"2020-04-04T11:50:00",31.66,292,190,0.14,6.11,null,7.89,5.24,21.18], [126147,"2020-04-04T12:00:00",31.6,290,190,0.14,5.92,null,7.86,5.14,20.44], [126148,"2020-04-04T12:10:00",31.74,290,190,0.14,6.13,null,7.89,9.48,19.41], [126149,"2020-04-04T12:20:00",31.7,291,190,0.14,6.01,null,7.88,3.99,19.69], [126150,"2020-04-04T12:30:00",31.64,291,190,0.14,5.9,null,7.83,5.43,22.56], [126151,"2020-04-04T12:40:00",31.61,290,190,0.14,5.78,null,7.86,5.32,22.2], [126152,"2020-04-04T12:50:00",31.91,290,190,0.14,6.31,null,7.93,5.8,18.69], [126153,"2020-04-04T13:00:00",31.85,290,190,0.14,6.15,null,7.91,5.93,19.93], [126154,"2020-04-04T13:10:00",31.73,290,190,0.14,5.96,null,7.87,6.49,21.15], [126155,"2020-04-04T13:20:00",31.71,290,190,0.14,5.89,null,7.81,6.25,24.4], [126156,"2020-04-04T13:30:00",31.66,290,190,0.14,5.75,null,7.81,5.22,21.36], [126157,"2020-04-04T13:40:00",31.71,290,190,0.14,5.79,null,7.8,17.57,23.02], [126158,"2020-04-04T13:50:00",31.93,291,190,0.14,6.04,null,7.89,8.86,20.63], [126159,"2020-04-04T14:00:00",31.78,290,190,0.14,5.9,null,7.88,7.18,21.35], [126160,"2020-04-04T14:10:00",31.72,290,189,0.14,5.9,null,7.87,6.33,22.47], [126161,"2020-04-04T14:20:00",31.75,289,189,0.14,5.89,null,7.84,6.01,22.72], [126162,"2020-04-04T14:30:00",32.05,290,190,0.14,6.29,null,7.98,7.48,19.39], [126163,"2020-04-04T14:40:00",31.75,289,189,0.14,5.89,null,7.87,5.9,22.79], [126164,"2020-04-04T14:50:00",31.8,289,189,0.14,5.98,null,7.88,6.66,20.7], [126165,"2020-04-04T15:00:00",31.99,290,190,0.14,6.22,null,7.95,6.87,19.81], [126166,"2020-04-04T15:10:00",32,290,190,0.14,6.2,null,7.94,6.05,22.12], [126167,"2020-04-04T15:20:00",32.07,289,189,0.14,6.46,null,7.99,8.79,20.61], [126168,"2020-04-04T15:30:00",32.12,290,189,0.14,6.63,null,8.01,7.92,17.63], [126169,"2020-04-04T15:40:00",32.12,290,190,0.14,6.7,null,8.04,8.2,18.23], [126170,"2020-04-04T15:50:00",32,290,190,0.14,6.29,null,7.94,6.49,21], [126171,"2020-04-04T16:00:00",32.05,290,190,0.14,6.33,null,7.95,7.85,21.7], [126172,"2020-04-04T16:10:00",31.73,289,189,0.14,5.9,null,7.89,6.36,23.27], [126173,"2020-04-04T16:20:00",31.83,289,189,0.14,6.04,null,7.9,7.81,21.65], [126174,"2020-04-04T16:30:00",32,290,189,0.14,6.4,null,8.01,8.6,18.99], [126175,"2020-04-04T16:40:00",32.03,289,189,0.14,6.51,null,8,7.38,20.02], [126176,"2020-04-04T16:50:00",31.9,289,189,0.14,6.2,null,7.9,5.81,21.5], [126177,"2020-04-04T17:00:00",31.92,289,189,0.14,6.27,null,7.91,8.46,34.81], [126178,"2020-04-04T17:10:00",31.8844,290,189,0.13616,6.1472,null,7.90183,8.4622,23.2503], [126179,"2020-04-04T17:20:00",31.78,288,189,0.14,5.93,null,7.86,8.5,21.49], [126180,"2020-04-04T17:30:00",31.73,289,188,0.14,5.94,null,7.85,10.33,21.7], [126181,"2020-04-04T17:40:00",31.69,288,188,0.14,5.93,null,7.85,6.96,22.07], [126182,"2020-04-04T17:50:00",31.67,289,189,0.14,5.9,null,7.88,7.35,22.27], [126183,"2020-04-04T18:00:00",31.65,289,189,0.14,5.84,null,7.84,6.38,22.54], [126184,"2020-04-04T18:10:00",31.617,289,189,0.135995,5.79067,null,7.83727,6.37677,23.345], [126185,"2020-04-04T18:20:00",31.59,288,189,0.14,5.73,null,7.85,6.85,22.84], [126186,"2020-04-04T18:30:00",31.55,288,188,0.14,5.74,null,7.84,5.58,22.89], [126187,"2020-04-04T18:40:00",31.52,288,188,0.14,5.7,null,7.85,6.76,22.04], [126188,"2020-04-04T18:50:00",31.49,288,188,0.14,5.65,null,7.84,8.38,22.93], [126189,"2020-04-04T19:00:00",31.46,287,188,0.14,5.68,null,7.83,7.25,23.12], [126190,"2020-04-04T19:10:00",31.43,287,188,0.14,5.65,null,7.81,8.44,41.3], [126191,"2020-04-04T19:20:00",31.44,287,188,0.14,5.69,null,7.82,6.54,25.05], [126192,"2020-04-04T19:30:00",31.42,287,188,0.14,5.67,null,7.82,6.26,24.89], [126193,"2020-04-04T19:40:00",31.4206,287,188,0.134929,5.66426,null,7.79932,6.25999,30.2211], [126194,"2020-04-04T19:50:00",31.39,286,187,0.13,5.68,null,7.79,6.16,24.14], [126195,"2020-04-04T20:00:00",31.37,286,187,0.13,5.68,null,7.8,6.34,24.24], [126196,"2020-04-04T20:10:00",31.35,286,187,0.13,5.64,null,7.79,5.13,24.24], [126197,"2020-04-04T20:20:00",31.33,286,187,0.13,5.65,null,7.78,5.39,24.28], [126198,"2020-04-04T20:30:00",31.3204,287,187,0.135065,5.61741,null,7.77756,5.39103,23.9778], [126199,"2020-04-04T20:40:00",31.29,286,187,0.13,5.53,null,7.76,4.74,22.74], [126200,"2020-04-04T20:50:00",31.24,286,187,0.13,5.39,null,7.76,9.31,21.63], [126201,"2020-04-04T21:00:00",31.2368,287,187,0.134795,5.44669,null,7.76342,9.30696,22.3909], [126202,"2020-04-04T21:10:00",31.3,285,187,0.13,5.48,null,7.77,6.69,23.3], [126203,"2020-04-04T21:20:00",31.32,284,186,0.13,5.47,null,7.77,6.31,22.73], [126204,"2020-04-04T21:30:00",31.2327,286,186,0.134476,5.38898,null,7.74508,6.31328,22.1873], [126205,"2020-04-04T21:40:00",31.18,286,187,0.13,5.4,null,7.73,5.67,22.51], [126206,"2020-04-04T22:00:00",31.12,286,187,0.14,5.21,null,7.69,4.18,21.22], [126207,"2020-04-04T22:10:00",31.05,287,188,0.14,5.04,null,7.67,5.54,21.62], [126208,"2020-04-04T22:20:00",31.05,287,187,0.14,5.03,null,7.67,9.41,20.15], [126209,"2020-04-04T22:30:00",31.04,287,188,0.14,4.92,null,7.66,4.94,19.82], [126210,"2020-04-04T22:40:00",31.03,287,187,0.14,4.87,null,7.65,4.68,19.64], [126211,"2020-04-04T22:50:00",31.03,287,188,0.14,4.81,null,7.63,4.66,18.62], [126212,"2020-04-04T23:00:00",30.97,287,188,0.14,4.71,null,7.6,5.55,33.05], [126213,"2020-04-04T23:10:00",30.99,287,187,0.14,4.77,null,7.58,4.92,25.65], [126214,"2020-04-04T23:20:00",30.98,287,187,0.14,4.71,null,7.57,6.2,22.04], [126215,"2020-04-04T23:30:00",30.99,286,187,0.14,4.77,null,7.59,5.74,19.83], [126216,"2020-04-04T23:40:00",30.96,286,187,0.14,4.62,null,7.57,6.58,19.64], [126217,"2020-04-04T23:50:00",30.99,286,187,0.14,4.74,null,7.58,5.01,18.95], [126218,"2020-04-04T23:54:00",30.989,287,187,0.135075,4.73737,null,7.58454,5.01105,18.9494], [126219,"2020-04-05T00:00:00",31.03,286,187,0.13,4.78,null,7.59,5,18.61], [126220,"2020-04-05T00:10:00",31,286,187,0.13,4.7,null,7.59,4.22,18.33], [126221,"2020-04-05T00:20:00",31.02,286,187,0.13,4.74,null,7.59,5.87,18.33], [126222,"2020-04-05T00:30:00",31.02,286,187,0.13,4.71,null,7.57,4.36,17.91], [126223,"2020-04-05T00:40:00",31.02,285,186,0.13,4.62,null,7.56,4.45,17.41], [126224,"2020-04-05T00:50:00",30.99,285,186,0.13,4.59,null,7.55,3.39,17.58], [126225,"2020-04-05T01:00:00",30.98,285,186,0.13,4.58,null,7.54,3.71,18.06], [126226,"2020-04-05T01:10:00",30.98,284,186,0.13,4.55,null,7.54,3.6,16.66], [126227,"2020-04-05T01:20:00",31,284,186,0.13,4.56,null,7.54,3.32,17.08], [126228,"2020-04-05T01:30:00",31.02,284,186,0.13,4.62,null,7.55,3.69,17.08], [126229,"2020-04-05T01:40:00",31.04,283,185,0.13,4.59,null,7.56,3.43,17.68], [126230,"2020-04-05T01:50:00",31,283,185,0.13,4.56,null,7.55,4.34,18.08], [126231,"2020-04-05T02:00:00",31,283,185,0.13,4.51,null,7.54,5.61,17.5], [126232,"2020-04-05T02:10:00",31.01,282,184,0.13,4.58,null,7.55,3.14,17.69], [126233,"2020-04-05T02:20:00",31.08,280,183,0.13,4.65,null,7.59,4.08,18.13], [126234,"2020-04-05T02:30:00",31.08,279,183,0.13,4.7,null,7.61,3.88,19.5], [126235,"2020-04-05T02:40:00",31.09,279,182,0.13,4.71,null,7.61,4.42,17.58], [126236,"2020-04-05T02:50:00",31.07,279,182,0.13,4.74,null,7.6,4.44,18.21], [126237,"2020-04-05T03:00:00",31.06,278,182,0.13,4.71,null,7.6,4.39,18.55], [126238,"2020-04-05T03:10:00",31.04,278,182,0.13,4.59,null,7.58,3.89,18.21], [126239,"2020-04-05T03:20:00",31.08,277,181,0.13,4.73,null,7.6,5.27,18.91], [126240,"2020-04-05T03:30:00",31.07,277,181,0.13,4.71,null,7.6,4.19,19.6], [126241,"2020-04-05T03:40:00",31.07,276,181,0.13,4.72,null,7.6,3.8,18.45], [126242,"2020-04-05T03:50:00",31.12,276,180,0.13,4.74,null,7.62,3.71,19.82], [126243,"2020-04-05T04:00:00",31.12,276,180,0.13,4.75,null,7.61,3.41,19.67], [126244,"2020-04-05T04:10:00",31.09,276,180,0.13,4.73,null,7.62,3.89,21.21], [126245,"2020-04-05T04:20:00",31.1,276,180,0.13,4.76,null,7.62,4.28,19.62], [126246,"2020-04-05T04:30:00",31.0961,277,180,0.129982,4.76302,null,7.61475,4.27718,18.7813], [126247,"2020-04-05T04:40:00",31.09,276,180,0.13,4.78,null,7.62,4.53,20], [126248,"2020-04-05T04:50:00",31.08,276,181,0.13,4.72,null,7.61,4.68,19.38], [126249,"2020-04-05T04:54:00",31.0837,277,181,0.130179,4.71957,null,7.61006,4.68107,19.38], [126250,"2020-04-05T05:00:00",31.09,277,181,0.13,4.78,null,7.62,4.28,19.43], [126251,"2020-04-05T05:10:00",31.06,277,181,0.13,4.76,null,7.61,4.66,26.93], [126252,"2020-04-05T05:20:00",31.06,277,181,0.13,4.73,null,7.59,5.05,21.25], [126253,"2020-04-05T05:30:00",31.02,277,181,0.13,4.67,null,7.59,4.13,21.53], [126254,"2020-04-05T05:40:00",31.02,277,181,0.13,4.7,null,7.61,4.19,21.59], [126255,"2020-04-05T05:50:00",31.07,278,182,0.13,4.78,null,7.62,4.38,20.01], [126256,"2020-04-05T06:00:00",31.08,278,182,0.13,4.86,null,7.62,5.05,20.35], [126257,"2020-04-05T06:10:00",31.04,278,182,0.13,4.7,null,7.6,4.81,18.76], [126258,"2020-04-05T06:20:00",31.06,279,182,0.13,4.83,null,7.6,4.2,19.83], [126259,"2020-04-05T06:30:00",31.04,279,182,0.13,4.81,null,7.6,4.79,20.44], [126260,"2020-04-05T06:40:00",31.06,280,183,0.13,4.91,null,7.62,4.09,19.01], [126261,"2020-04-05T06:50:00",31.05,281,184,0.13,4.97,null,7.62,5.05,20.4], [126262,"2020-04-05T07:00:00",31.01,282,184,0.13,4.84,null,7.6,4.8,19.63], [126263,"2020-04-05T07:10:00",31.06,282,184,0.13,4.95,null,7.61,5.74,21.8], [126264,"2020-04-05T07:20:00",31.05,282,185,0.13,4.92,null,7.61,4.04,19.83], [126265,"2020-04-05T07:30:00",31.07,283,185,0.13,4.99,null,7.61,4.88,19.87], [126266,"2020-04-05T07:40:00",31.05,283,185,0.13,5.02,null,7.61,4.57,19.99], [126267,"2020-04-05T07:50:00",31.04,283,185,0.13,4.91,null,7.6,4.66,17.67], [126268,"2020-04-05T08:00:00",31.06,284,185,0.13,4.98,null,7.61,4.07,20.87], [126269,"2020-04-05T08:10:00",31.08,284,186,0.13,5.05,null,7.62,4.83,19.48], [126270,"2020-04-05T08:20:00",31.07,284,186,0.13,4.98,null,7.62,5.1,17.17], [126271,"2020-04-05T08:30:00",31.08,284,186,0.13,5.01,null,7.6,4.41,18.03], [126272,"2020-04-05T08:40:00",31.09,285,186,0.13,4.94,null,7.6,5.21,19.86], [126273,"2020-04-05T08:50:00",31.12,285,186,0.13,4.96,null,7.61,5.1,18.9], [126274,"2020-04-05T09:00:00",31.14,285,186,0.13,5.1,null,7.63,4.3,17.62], [126275,"2020-04-05T09:10:00",31.17,285,186,0.13,5.15,null,7.62,5.03,17.36], [126276,"2020-04-05T09:20:00",31.21,285,187,0.13,5.27,null,7.66,5.54,20.4], [126277,"2020-04-05T09:30:00",31.23,286,187,0.13,5.22,null,7.66,4.33,20.18], [126278,"2020-04-05T09:40:00",31.25,286,187,0.13,5.26,null,7.65,4.33,17.65], [126279,"2020-04-05T09:50:00",31.26,286,187,0.13,5.19,null,7.65,4.68,17.09], [126280,"2020-04-05T10:00:00",31.35,286,187,0.13,5.48,null,7.71,4.5,17.86], [126281,"2020-04-05T10:10:00",31.36,286,187,0.13,5.42,null,7.73,4.83,18.16], [126282,"2020-04-05T10:20:00",31.37,286,187,0.13,5.38,null,7.69,4.09,17.23], [126283,"2020-04-05T10:30:00",31.37,286,187,0.13,5.27,null,7.68,4.15,17], [126284,"2020-04-05T10:40:00",31.41,286,187,0.13,5.39,null,7.7,5.22,17.75], [126285,"2020-04-05T10:50:00",31.45,286,187,0.13,5.5,null,7.72,5.86,22.8], [126286,"2020-04-05T11:00:00",31.47,286,187,0.14,5.46,null,7.73,4.2,18.61], [126287,"2020-04-05T11:10:00",31.5,286,187,0.14,5.57,null,7.76,7.4,18.93], [126288,"2020-04-05T11:20:00",31.56,287,187,0.14,5.58,null,7.75,4.82,19.39], [126289,"2020-04-05T11:30:00",31.56,287,188,0.14,5.49,null,7.75,3.33,18.09], [126290,"2020-04-05T11:40:00",31.61,287,187,0.14,5.69,null,7.76,5.44,18.44], [126291,"2020-04-05T11:50:00",31.6125,288,187,0.135077,5.66082,null,7.76958,5.44099,17.6072], [126292,"2020-04-05T12:00:00",31.67,286,187,0.14,5.77,null,7.77,9.47,18.56], [126293,"2020-04-05T12:10:00",31.71,287,187,0.14,5.78,null,7.78,5.48,18.74], [126294,"2020-04-05T12:20:00",31.78,287,187,0.14,5.85,null,7.8,6.35,17.55], [126295,"2020-04-05T12:30:00",31.83,286,187,0.14,5.86,null,7.8,5.14,16.37], [126296,"2020-04-05T12:40:00",31.85,286,187,0.14,5.85,null,7.82,4.2,18.06], [126297,"2020-04-05T12:50:00",31.92,287,188,0.14,5.92,null,7.84,5.94,18.53], [126298,"2020-04-05T13:00:00",31.78,287,188,0.14,5.74,null,7.83,5.48,19.61], [126299,"2020-04-05T13:10:00",31.7768,288,188,0.135452,5.6437,null,7.80937,5.48261,19.7774], [126300,"2020-04-05T13:20:00",31.83,287,188,0.14,5.79,null,7.82,6.33,18.42], [126301,"2020-04-05T13:30:00",31.85,287,188,0.14,5.93,null,7.84,7.34,19.93], [126302,"2020-04-05T13:40:00",31.92,288,188,0.14,5.88,null,7.85,5.93,18.76], [126303,"2020-04-05T13:50:00",31.9171,287,188,0.135466,5.67818,null,7.831,5.92656,20.9347], [126304,"2020-04-05T14:00:00",31.78,287,188,0.14,5.77,null,7.83,4.75,21.04], [126305,"2020-04-05T14:10:00",31.94,288,188,0.14,6.05,null,7.88,6.76,21.31], [126306,"2020-04-05T14:20:00",32.12,287,188,0.14,6.24,null,7.94,5.79,25.11], [126307,"2020-04-05T14:30:00",32.13,287,188,0.14,6.26,null,7.97,5.51,17.84], [126308,"2020-04-05T14:40:00",31.93,288,188,0.14,5.94,null,7.88,6.45,19.06], [126309,"2020-04-05T14:50:00",32.04,287,188,0.14,6.11,null,7.92,5.75,19.25], [126310,"2020-04-05T15:00:00",32.09,288,188,0.14,6.32,null,7.94,6.08,17.05], [126311,"2020-04-05T15:10:00",32.1,287,188,0.14,6.68,null,8.02,7.11,21.01], [126312,"2020-04-05T15:20:00",32.1,287,188,0.14,6.68,null,8.02,5.71,18.34], [126313,"2020-04-05T15:30:00",32.13,287,188,0.14,6.78,null,8.05,9.43,16.33], [126314,"2020-04-05T15:40:00",32.15,287,188,0.14,6.76,null,8.04,8.31,17.28], [126315,"2020-04-05T15:50:00",32.1108,288,188,0.135218,6.72266,null,8.04328,8.30614,17.3594], [126316,"2020-04-05T16:00:00",32.1,287,188,0.14,6.75,null,8.05,7.28,16.78], [126317,"2020-04-05T16:10:00",32.11,287,188,0.14,6.74,null,8.05,9.67,19.41], [126318,"2020-04-05T16:20:00",32.1,287,188,0.14,6.73,null,8.04,8.77,25.79], [126319,"2020-04-05T16:30:00",32.08,287,188,0.14,6.46,null,7.98,8.53,33.97], [126320,"2020-04-05T16:40:00",32.01,286,187,0.14,6.16,null,7.92,7.18,37.64], [126321,"2020-04-05T16:50:00",31.99,286,187,0.13,6.13,null,7.91,5.69,29.6], [126322,"2020-04-05T17:00:00",31.99,286,187,0.13,6.31,null,7.95,7.53,21.12], [126323,"2020-04-05T17:10:00",31.98,286,187,0.14,6.3,null,7.94,7.34,21.81], [126324,"2020-04-05T17:20:00",31.87,287,187,0.14,6.03,null,7.89,7.92,29.25], [126325,"2020-04-05T17:30:00",31.76,287,188,0.14,5.77,null,7.85,9.11,24.96], [126326,"2020-04-05T17:40:00",31.81,286,187,0.14,5.95,null,7.88,10.57,27.47], [126327,"2020-04-05T17:50:00",31.78,287,187,0.14,6.22,null,7.95,7.22,25], [126328,"2020-04-05T18:00:00",31.75,287,187,0.14,6.19,null,7.94,8.04,22.27], [126329,"2020-04-05T18:10:00",31.72,287,187,0.14,6.1,null,7.92,8.44,22.79], [126330,"2020-04-05T18:20:00",31.63,286,187,0.14,6.1,null,7.89,9.27,22.04], [126331,"2020-04-05T18:30:00",31.61,287,188,0.14,6.01,null,7.89,11.59,21.47], [126332,"2020-04-05T18:40:00",31.61,287,187,0.14,5.96,null,7.85,10.07,22.18], [126333,"2020-04-05T18:50:00",31.5535,288,188,0.135298,5.89162,null,7.84583,10.0734,21.9675], [126334,"2020-04-05T19:00:00",31.51,287,188,0.14,5.87,null,7.84,8.41,21.43], [126335,"2020-04-05T19:10:00",31.5,287,188,0.14,5.84,null,7.85,6.24,20.94], [126336,"2020-04-05T19:20:00",31.48,287,188,0.14,5.77,null,7.85,8.13,21.28], [126337,"2020-04-05T19:30:00",31.46,287,188,0.14,5.75,null,7.83,7.25,22.51], [126338,"2020-04-05T19:40:00",31.47,287,188,0.14,5.64,null,7.8,6.63,21.32], [126339,"2020-04-05T19:50:00",31.47,286,188,0.14,5.64,null,7.8,6.21,21.86], [126340,"2020-04-05T20:00:00",31.47,286,187,0.14,5.59,null,7.79,6.58,23.12], [126341,"2020-04-05T20:10:00",31.47,286,187,0.13,5.62,null,7.79,6.42,21.09], [126342,"2020-04-05T20:20:00",31.44,287,187,0.14,5.58,null,7.79,8.56,22.29], [126343,"2020-04-05T20:30:00",31.41,287,187,0.14,5.57,null,7.79,5.82,22.78], [126344,"2020-04-05T20:40:00",31.43,287,187,0.13,5.6,null,7.77,5.81,24.76], [126345,"2020-04-05T20:50:00",31.45,286,187,0.13,5.5,null,7.77,5.64,21.31], [126346,"2020-04-05T21:00:00",31.41,287,187,0.13,5.47,null,7.78,6.41,21.4], [126347,"2020-04-05T21:10:00",31.4,286,187,0.13,5.45,null,7.77,11,23.89], [126348,"2020-04-05T21:20:00",31.4,286,187,0.13,5.45,null,7.77,6.04,22.37], [126349,"2020-04-05T21:30:00",31.39,286,187,0.13,5.47,null,7.76,6.38,23.65], [126350,"2020-04-05T21:40:00",31.36,286,187,0.13,5.44,null,7.76,6.61,23.07], [126351,"2020-04-05T21:50:00",31.37,286,187,0.13,5.33,null,7.75,5.09,21.5], [126352,"2020-04-05T22:00:00",31.35,286,187,0.13,5.28,null,7.75,5.24,21.75], [126353,"2020-04-05T22:10:00",31.34,285,187,0.13,5.22,null,7.72,6.38,21.23], [126354,"2020-04-05T22:20:00",31.32,285,187,0.13,5.21,null,7.72,6.83,20.89], [126355,"2020-04-05T22:30:00",31.28,286,187,0.13,5.15,null,7.71,7.49,21.7], [126356,"2020-04-05T22:40:00",31.26,286,187,0.13,5.07,null,7.69,6.98,19.57], [126357,"2020-04-05T22:50:00",31.24,286,187,0.13,4.97,null,7.68,6.54,20.92], [126358,"2020-04-05T23:00:00",31.25,286,186,0.13,4.96,null,7.66,4.99,18.89], [126359,"2020-04-05T23:10:00",31.23,285,186,0.13,4.87,null,7.65,6.2,19.4], [126360,"2020-04-05T23:20:00",31.2101,286,186,0.134403,4.86234,null,7.63298,6.20324,20.7956], [126361,"2020-04-05T23:30:00",31.23,285,186,0.13,4.76,null,7.61,4.4,18.48], [126362,"2020-04-05T23:40:00",31.24,284,186,0.13,4.75,null,7.61,5.52,19.37], [126363,"2020-04-05T23:50:00",31.28,283,185,0.13,4.86,null,7.64,5.77,20.09], [126364,"2020-04-05T23:54:00",31.282,283,185,0.133168,4.86215,null,7.64493,5.77034,20.0899], [126365,"2020-04-06T00:00:00",31.22,283,185,0.13,4.73,null,7.62,5.33,19.34], [126366,"2020-04-06T00:10:00",31.23,282,185,0.13,4.86,null,7.65,5.27,17.92], [126367,"2020-04-06T00:20:00",31.23,282,184,0.13,4.77,null,7.63,4.72,19.04], [126368,"2020-04-06T00:30:00",31.21,282,185,0.13,4.73,null,7.62,4.93,19.41], [126369,"2020-04-06T00:40:00",31.13,283,185,0.13,4.64,null,7.6,6.59,37.32], [126370,"2020-04-06T00:50:00",31.09,283,185,0.13,4.58,null,7.58,6.24,33.5], [126371,"2020-04-06T01:00:00",31.0939,284,185,0.133325,4.48851,null,7.57945,6.23783,25.7628], [126372,"2020-04-06T01:10:00",31.04,283,185,0.13,4.45,null,7.57,5.71,23.86], [126373,"2020-04-06T01:20:00",31.07,282,184,0.13,4.51,null,7.56,4.84,19.97], [126374,"2020-04-06T01:30:00",31.1319,282,184,0.132387,4.67701,null,7.57724,4.83872,20.1191], [126375,"2020-04-06T01:40:00",31.04,281,184,0.13,4.43,null,7.55,4.64,19.13], [126376,"2020-04-06T01:50:00",31.06,281,184,0.13,4.51,null,7.55,4.35,18.56], [126377,"2020-04-06T02:00:00",31.0608,281,184,0.13262,4.55316,null,7.55246,4.34977,19.5625], [126378,"2020-04-06T02:10:00",31.1,278,182,0.13,4.66,null,7.6,4.04,19.58], [126379,"2020-04-06T02:20:00",31.14,278,182,0.13,4.76,null,7.6,4.54,18.77], [126380,"2020-04-06T02:30:00",31.13,277,181,0.13,4.67,null,7.62,3.48,18.73], [126381,"2020-04-06T02:40:00",31.12,277,181,0.13,4.67,null,7.59,4.3,18.26], [126382,"2020-04-06T02:50:00",31.11,277,181,0.13,4.64,null,7.61,3.9,18.54], [126383,"2020-04-06T03:00:00",31.08,276,180,0.13,4.71,null,7.58,4.79,29.69], [126384,"2020-04-06T03:10:00",31.13,275,180,0.13,4.8,null,7.61,5.34,24.13], [126385,"2020-04-06T03:20:00",31.14,275,179,0.13,4.75,null,7.64,5.86,23.39], [126386,"2020-04-06T03:30:00",31.14,274,179,0.13,4.75,null,7.64,4.35,24.65], [126387,"2020-04-06T03:40:00",31.13,274,179,0.13,4.65,null,7.61,4.88,24.38], [126388,"2020-04-06T03:50:00",31.0747,275,179,0.129126,4.56609,null,7.62142,4.8846,23.617], [126389,"2020-04-06T04:00:00",31.1,273,178,0.13,4.7,null,7.64,4.1,22.8], [126390,"2020-04-06T04:10:00",31.1,273,178,0.13,4.71,null,7.64,3.92,21.38], [126391,"2020-04-06T04:20:00",31.1,272,178,0.13,4.68,null,7.63,3.56,20.87], [126392,"2020-04-06T04:30:00",31.14,272,178,0.13,4.6,null,7.64,4.13,21.61], [126393,"2020-04-06T04:40:00",31.11,272,178,0.13,4.57,null,7.62,3.73,22.71], [126394,"2020-04-06T04:50:00",31.1,272,178,0.13,4.63,null,7.64,4.46,21.92], [126395,"2020-04-06T05:00:00",31.14,272,178,0.13,4.73,null,7.65,4.47,20.11], [126396,"2020-04-06T05:10:00",31.13,272,178,0.13,4.73,null,7.63,4.07,19.4], [126397,"2020-04-06T05:20:00",31.07,272,178,0.13,4.62,null,7.62,3.48,19.74], [126398,"2020-04-06T05:30:00",31.1,272,178,0.13,4.64,null,7.62,3.77,19.04], [126399,"2020-04-06T05:40:00",31.12,272,178,0.13,4.63,null,7.62,4.26,22.35], [126400,"2020-04-06T05:50:00",31.14,273,178,0.13,4.68,null,7.61,3.82,21.7], [126401,"2020-04-06T06:00:00",31.16,273,178,0.13,4.74,null,7.63,4.45,22.05], [126402,"2020-04-06T06:10:00",31.17,274,179,0.13,4.7,null,7.63,3.92,24.65], [126403,"2020-04-06T06:20:00",31.17,274,179,0.13,4.75,null,7.63,4.11,22.04], [126404,"2020-04-06T06:30:00",31.16,275,179,0.13,4.81,null,7.63,4.67,20.33], [126405,"2020-04-06T06:40:00",31.1496,275,179,0.129316,4.78939,null,7.62745,4.01581,20.9627], [126406,"2020-04-06T06:50:00",31.14,275,180,0.13,4.74,null,7.61,4.68,21.46], [126407,"2020-04-06T07:00:00",31.17,275,180,0.13,4.78,null,7.61,4.5,20.85], [126408,"2020-04-06T07:10:00",31.16,275,180,0.13,4.74,null,7.62,5.11,21.95], [126409,"2020-04-06T07:20:00",31.15,276,180,0.13,4.76,null,7.62,5.37,21.17], [126410,"2020-04-06T07:30:00",31.15,276,180,0.13,4.79,null,7.63,3.91,19.08], [126411,"2020-04-06T07:40:00",31.16,275,180,0.13,4.83,null,7.63,4.31,22.89], [126412,"2020-04-06T07:50:00",31.17,276,180,0.13,4.85,null,7.65,4.74,19.78], [126413,"2020-04-06T08:00:00",31.19,276,181,0.13,4.88,null,7.65,3.97,21.73], [126414,"2020-04-06T08:10:00",31.22,277,181,0.13,4.94,null,7.66,4.56,21.53], [126415,"2020-04-06T08:20:00",31.24,277,181,0.13,4.91,null,7.66,4.55,20.1], [126416,"2020-04-06T08:30:00",31.28,278,181,0.13,5,null,7.66,5.15,19.14], [126417,"2020-04-06T08:40:00",31.28,278,182,0.13,5.05,null,7.66,4.21,19.76], [126418,"2020-04-06T08:50:00",31.3,278,182,0.13,5.09,null,7.67,5.8,19.06], [126419,"2020-04-06T09:00:00",31.32,279,182,0.13,5.11,null,7.67,4.85,19.9], [126420,"2020-04-06T09:10:00",31.35,279,183,0.13,5.02,null,7.65,5.23,20.01], [126421,"2020-04-06T09:20:00",31.38,280,183,0.13,5.09,null,7.66,5.28,19.92], [126422,"2020-04-06T09:30:00",31.4,281,183,0.13,5.18,null,7.68,4.77,20.59], [126423,"2020-04-06T09:40:00",31.42,280,183,0.13,5.17,null,7.67,5.23,25.45], [126424,"2020-04-06T09:50:00",31.43,281,184,0.13,5.22,null,7.69,4.72,19.61], [126425,"2020-04-06T10:00:00",31.45,281,184,0.13,5.19,null,7.67,4.95,27.05], [126426,"2020-04-06T10:10:00",31.4641,282,184,0.132646,5.15044,null,7.69151,4.95064,19.9758], [126427,"2020-04-06T10:20:00",31.49,282,184,0.13,5.15,null,7.7,5.3,20.1], [126428,"2020-04-06T10:30:00",31.51,282,184,0.13,5.19,null,7.7,4.44,18.67], [126429,"2020-04-06T10:40:00",31.51,283,185,0.13,5.23,null,7.7,4.9,18.89], [126430,"2020-04-06T10:50:00",31.53,283,184,0.13,5.27,null,7.69,5.54,17.64], [126431,"2020-04-06T11:00:00",31.5868,284,185,0.133145,5.32067,null,7.70589,8.59663,18.3008], [126432,"2020-04-06T11:10:00",31.61,283,185,0.13,5.31,null,7.7,4.99,23.34], [126433,"2020-04-06T11:20:00",31.65,283,185,0.13,5.31,null,7.72,8.12,18.85], [126434,"2020-04-06T11:30:00",31.69,284,185,0.13,5.39,null,7.73,5.81,17.4], [126435,"2020-04-06T11:40:00",31.7,284,186,0.13,5.36,null,7.75,6.24,17.31], [126436,"2020-04-06T11:50:00",31.7,284,186,0.13,5.46,null,7.76,5.09,21.47], [126437,"2020-04-06T12:00:00",31.79,283,185,0.13,5.45,null,7.76,7.2,18.16], [126438,"2020-04-06T12:20:00",31.8,283,185,0.13,5.24,null,7.7,5.69,30.41], [126439,"2020-04-06T12:30:00",31.88,283,185,0.13,5.46,null,7.75,5.56,24.71], [126440,"2020-04-06T12:40:00",31.88,284,186,0.13,5.38,null,7.76,3.96,27.06], [126441,"2020-04-06T12:50:00",31.94,284,186,0.13,5.43,null,7.77,4.82,24.27], [126442,"2020-04-06T13:00:00",31.92,284,186,0.13,5.42,null,7.78,5.64,21.72], [126443,"2020-04-06T13:10:00",31.93,284,186,0.13,5.39,null,7.79,9.52,21.7], [126444,"2020-04-06T13:20:00",31.88,283,186,0.13,5.3,null,7.75,4.68,21.53], [126445,"2020-04-06T13:30:00",31.94,284,186,0.13,5.37,null,7.75,5.81,23.81], [126446,"2020-04-06T13:40:00",31.99,284,186,0.13,5.34,null,7.77,5.27,22.18], [126447,"2020-04-06T13:50:00",32.07,284,186,0.13,5.51,null,7.81,5,18.49], [126448,"2020-04-06T14:00:00",32.03,284,186,0.13,5.61,null,7.82,5.19,21.05], [126449,"2020-04-06T14:10:00",32.1,284,186,0.13,5.72,null,7.8,6.37,25.63], [126450,"2020-04-06T14:20:00",32.13,284,186,0.13,5.68,null,7.83,11.48,31.11], [126451,"2020-04-06T14:30:00",32.131,285,186,0.133886,5.6274,null,7.79995,11.4835,26.9987], [126452,"2020-04-06T14:40:00",32.1,284,186,0.13,5.66,null,7.81,7.7,35.18], [126453,"2020-04-06T14:50:00",32.07,284,186,0.13,5.64,null,7.82,6.16,25.76], [126454,"2020-04-06T15:00:00",32.09,283,186,0.13,5.69,null,7.85,6.11,21.58], [126455,"2020-04-06T15:10:00",31.95,283,185,0.13,5.53,null,7.82,5.21,24.13], [126456,"2020-04-06T15:20:00",31.98,284,186,0.13,5.46,null,7.78,5.7,22.63], [126457,"2020-04-06T15:30:00",31.99,284,186,0.13,5.42,null,7.8,5.36,24.75], [126458,"2020-04-06T15:40:00",32.01,284,186,0.13,5.62,null,7.83,5.9,27.75], [126459,"2020-04-06T15:50:00",31.93,284,186,0.13,5.43,null,7.81,5.78,23.08], [126460,"2020-04-06T16:00:00",31.91,284,186,0.13,5.54,null,7.81,5.85,21.67], [126461,"2020-04-06T16:10:00",31.88,284,186,0.13,5.59,null,7.82,5.16,20.27], [126462,"2020-04-06T16:20:00",31.88,284,186,0.13,5.64,null,7.83,5.22,21.36], [126463,"2020-04-06T16:30:00",31.88,284,186,0.13,5.68,null,7.85,6.45,23.7], [126464,"2020-04-06T16:40:00",31.87,283,186,0.13,5.74,null,7.87,15.29,20.29], [126465,"2020-04-06T16:50:00",31.85,284,186,0.13,5.66,null,7.86,6.53,21.75], [126466,"2020-04-06T17:00:00",31.83,284,186,0.13,5.65,null,7.83,5.95,22.65], [126467,"2020-04-06T17:10:00",31.82,284,186,0.13,5.62,null,7.82,6.27,23.74], [126468,"2020-04-06T17:20:00",31.8,284,186,0.13,5.57,null,7.81,7.97,24.11], [126469,"2020-04-06T17:30:00",31.78,284,186,0.13,5.55,null,7.81,6.16,23.14], [126470,"2020-04-06T17:40:00",31.76,284,186,0.13,5.56,null,7.81,7.91,22.47], [126471,"2020-04-06T17:50:00",31.7576,285,186,0.134032,5.55,null,7.81162,7.91403,22.0658], [126472,"2020-04-06T18:00:00",31.71,284,186,0.13,5.5,null,7.8,6,22.32], [126473,"2020-04-06T18:10:00",31.67,284,186,0.13,5.44,null,7.79,15.16,21.23], [126474,"2020-04-06T18:20:00",31.67,284,186,0.13,5.48,null,7.8,6.26,23.04], [126475,"2020-04-06T18:30:00",31.63,285,186,0.13,5.43,null,7.79,7.27,22.61], [126476,"2020-04-06T18:40:00",31.63,285,186,0.13,5.41,null,7.78,10.01,24.18], [126477,"2020-04-06T18:50:00",31.59,285,186,0.13,5.3,null,7.75,6.57,23.1], [126478,"2020-04-06T19:00:00",31.5919,285,186,0.134086,5.36183,null,7.75632,6.56679,22.1948], [126479,"2020-04-06T19:10:00",31.56,284,186,0.13,5.33,null,7.76,7.95,21.51], [126480,"2020-04-06T19:20:00",31.53,284,186,0.13,5.33,null,7.75,5.72,23.92], [126481,"2020-04-06T19:30:00",31.49,284,186,0.13,5.3,null,7.74,6.6,24.89], [126482,"2020-04-06T19:40:00",31.46,284,186,0.13,5.27,null,7.74,6.13,24.06], [126483,"2020-04-06T19:50:00",31.46,284,185,0.13,5.31,null,7.74,6.14,21.38], [126484,"2020-04-06T20:00:00",31.47,284,185,0.13,5.32,null,7.75,6.16,26.63], [126485,"2020-04-06T20:10:00",31.45,284,185,0.13,5.33,null,7.75,4.34,33.32], [126486,"2020-04-06T20:20:00",31.44,284,185,0.13,5.31,null,7.76,5.32,28.05], [126487,"2020-04-06T20:30:00",31.46,284,185,0.13,5.29,null,7.76,6.64,28.12], [126488,"2020-04-06T20:40:00",31.43,284,185,0.13,5.27,null,7.76,5.75,23.57], [126489,"2020-04-06T20:50:00",31.42,283,185,0.13,5.35,null,7.76,5.1,21.88], [126490,"2020-04-06T21:00:00",31.4,283,185,0.13,5.44,null,7.77,6.03,22.09], [126491,"2020-04-06T21:10:00",31.38,284,186,0.13,5.37,null,7.77,5.34,24.89], [126492,"2020-04-06T21:20:00",31.38,283,185,0.13,5.33,null,7.74,5.62,27.87], [126493,"2020-04-06T21:30:00",31.4,283,185,0.13,5.19,null,7.71,6.86,27.93], [126494,"2020-04-06T21:40:00",31.41,283,185,0.13,5.04,null,7.67,5.52,25.14], [126495,"2020-04-06T21:50:00",31.37,283,185,0.13,4.85,null,7.62,7.5,24.76], [126496,"2020-04-06T22:00:00",31.35,283,185,0.13,5.12,null,7.67,4.72,30.05], [126497,"2020-04-06T22:10:00",31.35,283,185,0.13,5.17,null,7.69,6.04,23.28], [126498,"2020-04-06T22:20:00",31.37,282,184,0.13,5.26,null,7.73,5.99,23.83], [126499,"2020-04-06T22:30:00",31.31,283,185,0.13,5.17,null,7.69,5.93,25.47], [126500,"2020-04-06T22:40:00",31.32,282,184,0.13,5.15,null,7.68,4.61,25.7], [126501,"2020-04-06T22:50:00",31.32,282,184,0.13,5.21,null,7.7,5.25,22.34], [126502,"2020-04-06T23:00:00",31.33,282,184,0.13,5.21,null,7.71,6.59,22.32], [126503,"2020-04-06T23:10:00",31.32,281,184,0.13,5.3,null,7.72,6.44,21.48], [126504,"2020-04-06T23:20:00",31.31,281,184,0.13,5.28,null,7.72,4.89,21], [126505,"2020-04-06T23:30:00",31.3,281,184,0.13,5.2,null,7.71,4.99,21.44], [126506,"2020-04-06T23:40:00",31.29,281,184,0.13,5.18,null,7.7,4.72,20.07], [126507,"2020-04-06T23:50:00",31.2937,282,184,0.132613,5.14404,null,7.66118,4.72193,22.6265], [126508,"2020-04-06T23:54:00",31.2662,282,184,0.132614,5.14404,null,7.66118,7.42606,22.6265], [126509,"2020-04-07T00:00:00",31.23,281,184,0.13,5.11,null,7.66,8.53,22.23], [126510,"2020-04-07T00:10:00",31.23,281,184,0.13,5.12,null,7.67,4.8,20.65], [126511,"2020-04-07T00:20:00",31.25,281,184,0.13,5.19,null,7.69,5.2,20.2], [126512,"2020-04-07T00:30:00",31.3,281,184,0.13,5.17,null,7.67,5.91,20.72], [126513,"2020-04-07T00:40:00",31.28,281,184,0.13,5.13,null,7.69,5.16,21.07], [126514,"2020-04-07T00:50:00",31.305,282,183,0.132276,5.15934,null,7.69327,5.15542,21.2147], [126515,"2020-04-07T01:00:00",31.27,280,183,0.13,5.16,null,7.67,4.73,20.07], [126516,"2020-04-07T01:10:00",31.29,280,183,0.13,5.11,null,7.68,5.09,19.73], [126517,"2020-04-07T01:20:00",31.28,280,183,0.13,5.14,null,7.68,5.05,20.57], [126518,"2020-04-07T01:30:00",31.28,280,183,0.13,5.09,null,7.68,5.34,18.59], [126519,"2020-04-07T01:40:00",31.26,280,183,0.13,5,null,7.67,4.27,19.96], [126520,"2020-04-07T01:50:00",31.2589,282,183,0.132223,4.99504,null,7.67156,4.27033,18.8765], [126521,"2020-04-07T02:00:00",31.24,280,183,0.13,4.91,null,7.67,5.02,18.61], [126522,"2020-04-07T02:10:00",31.25,280,183,0.13,4.95,null,7.67,4.52,18.01], [126523,"2020-04-07T02:20:00",31.2114,281,183,0.132148,4.88204,null,7.65319,4.51761,17.942], [126524,"2020-04-07T02:30:00",31.2,281,183,0.13,4.81,null,7.65,4.76,18.06], [126525,"2020-04-07T02:40:00",31.22,281,183,0.13,4.74,null,7.64,4.18,18.09], [126526,"2020-04-07T02:50:00",31.2,281,183,0.13,4.6,null,7.62,4.52,17.76], [126527,"2020-04-07T03:00:00",31.18,281,184,0.13,4.55,null,7.58,5.18,17.33], [126528,"2020-04-07T03:10:00",31.18,281,183,0.13,4.49,null,7.6,4.25,18.41], [126529,"2020-04-07T03:20:00",31.14,281,183,0.13,4.3,null,7.59,3.34,18.09], [126530,"2020-04-07T03:30:00",31.09,281,184,0.13,4.2,null,7.56,5.86,17.39], [126531,"2020-04-07T03:40:00",31.09,281,184,0.13,4.18,null,7.55,4.75,17.62], [126532,"2020-04-07T03:50:00",31.08,280,183,0.13,4.2,null,7.54,3.7,17.37], [126533,"2020-04-07T04:00:00",31.03,281,183,0.13,4.14,null,7.51,4.76,16.38], [126534,"2020-04-07T04:10:00",31.04,281,183,0.13,4.21,null,7.49,3.75,16.98], [126535,"2020-04-07T04:20:00",31.0372,281,183,0.132066,4.27228,null,7.48962,3.75372,18.008], [126536,"2020-04-07T04:30:00",31.15,279,182,0.13,4.26,null,7.54,4.99,17], [126537,"2020-04-07T04:40:00",31.1824,278,181,0.130746,4.40146,null,7.57195,4.98798,18.36], [126538,"2020-04-07T04:50:00",31.18,277,181,0.13,4.37,null,7.58,4.35,18.38], [126539,"2020-04-07T04:54:00",31.1789,278,181,0.130449,4.3718,null,7.57679,4.35175,18.3799], [126540,"2020-04-07T05:00:00",31.16,276,181,0.13,4.39,null,7.57,4.85,18.94], [126541,"2020-04-07T05:10:00",31.16,276,181,0.13,4.44,null,7.58,4.07,19.46], [126542,"2020-04-07T05:20:00",31.15,276,180,0.13,4.38,null,7.57,4.38,20.96], [126543,"2020-04-07T05:30:00",31.1457,277,180,0.130062,4.45093,null,7.56659,4.3826,20.1854], [126544,"2020-04-07T05:40:00",31.18,275,180,0.13,4.55,null,7.59,4.44,20.43], [126545,"2020-04-07T05:50:00",31.17,275,180,0.13,4.55,null,7.57,3.44,21.77], [126546,"2020-04-07T06:00:00",31.1693,276,180,0.129765,4.43833,null,7.56087,3.43563,22.5104], [126547,"2020-04-07T06:10:00",31.15,276,180,0.13,4.5,null,7.57,3.6,23.12], [126548,"2020-04-07T06:20:00",31.16,275,180,0.13,4.53,null,7.58,3.98,22.15], [126549,"2020-04-07T06:30:00",31.1445,276,180,0.129617,4.42606,null,7.57492,3.98472,22.0862], [126550,"2020-04-07T06:40:00",31.14,275,180,0.13,4.54,null,7.58,4.44,22.05], [126551,"2020-04-07T06:50:00",31.14,275,180,0.13,4.56,null,7.6,4.19,23.51], [126552,"2020-04-07T07:00:00",31.17,275,179,0.13,4.65,null,7.61,4.26,21.84], [126553,"2020-04-07T07:10:00",31.19,274,179,0.13,4.73,null,7.63,5.3,22.29], [126554,"2020-04-07T07:20:00",31.21,274,179,0.13,4.79,null,7.64,4.54,21.11], [126555,"2020-04-07T07:30:00",31.24,274,179,0.13,4.83,null,7.65,4.68,20.57], [126556,"2020-04-07T07:40:00",31.23,274,179,0.13,4.85,null,7.64,4.14,21.51], [126557,"2020-04-07T07:50:00",31.22,274,180,0.13,4.8,null,7.64,3.84,20.5], [126558,"2020-04-07T08:00:00",31.23,275,180,0.13,4.85,null,7.63,4.73,22.02], [126559,"2020-04-07T08:10:00",31.24,275,180,0.13,4.88,null,7.65,3.56,22.58], [126560,"2020-04-07T08:20:00",31.26,276,180,0.13,4.96,null,7.66,4.15,22.51], [126561,"2020-04-07T08:30:00",31.27,276,181,0.13,5.01,null,7.67,4.6,21.33], [126562,"2020-04-07T08:40:00",31.29,277,181,0.13,5.06,null,7.68,4.6,24.33], [126563,"2020-04-07T08:50:00",31.3,277,181,0.13,5.04,null,7.68,4.39,21.37], [126564,"2020-04-07T09:00:00",31.34,277,181,0.13,5.13,null,7.69,4.6,20.9], [126565,"2020-04-07T09:10:00",31.35,278,182,0.13,5.03,null,7.68,4.92,27.89], [126566,"2020-04-07T09:20:00",31.36,278,182,0.13,5.11,null,7.69,5.8,23.65], [126567,"2020-04-07T09:30:00",31.37,279,182,0.13,5.13,null,7.68,4.26,23.05], [126568,"2020-04-07T09:40:00",31.41,279,182,0.13,5.14,null,7.71,4.98,21.4], [126569,"2020-04-07T09:50:00",31.43,279,182,0.13,5.21,null,7.72,4.62,21.26], [126570,"2020-04-07T10:00:00",31.45,279,183,0.13,5.23,null,7.72,5,20.73], [126571,"2020-04-07T10:10:00",31.46,279,183,0.13,5.2,null,7.72,4.32,22.07], [126572,"2020-04-07T10:20:00",31.49,279,183,0.13,5.19,null,7.71,4.46,35.71], [126573,"2020-04-07T10:30:00",31.51,279,183,0.13,5.25,null,7.71,6.51,31.76], [126574,"2020-04-07T10:40:00",31.53,280,183,0.13,5.16,null,7.71,4.76,22.3], [126575,"2020-04-07T10:50:00",31.53,280,183,0.13,5.19,null,7.72,3.34,19.92], [126576,"2020-04-07T11:00:00",31.55,280,183,0.13,5.16,null,7.74,4.97,21.44], [126577,"2020-04-07T11:10:00",31.56,280,183,0.13,5.3,null,7.75,6.23,20.34], [126578,"2020-04-07T11:20:00",31.59,280,183,0.13,5.32,null,7.76,4.18,21.2], [126579,"2020-04-07T11:30:00",31.5937,281,183,0.131867,5.32836,null,7.75947,4.18424,21.3367], [126580,"2020-04-07T11:40:00",31.63,280,183,0.13,5.4,null,7.78,4.61,20.32], [126581,"2020-04-07T11:50:00",31.72,281,183,0.13,5.52,null,7.79,5.28,21.15], [126582,"2020-04-07T12:00:00",31.8,279,183,0.13,5.56,null,7.8,4.95,20.06], [126583,"2020-04-07T12:10:00",31.86,279,183,0.13,5.57,null,7.8,4.79,19.56], [126584,"2020-04-07T12:20:00",31.79,279,183,0.13,5.31,null,7.77,6.09,21.26], [126585,"2020-04-07T12:30:00",31.78,280,183,0.13,5.22,null,7.73,5.29,19.39], [126586,"2020-04-07T12:40:00",31.7761,281,183,0.132005,5.32342,null,7.74399,5.28846,19.683], [126587,"2020-04-07T12:50:00",31.95,280,183,0.13,5.61,null,7.81,5.37,21.44], [126588,"2020-04-07T13:00:00",31.86,280,183,0.13,5.43,null,7.78,5.37,21.19], [126589,"2020-04-07T13:10:00",31.9,280,183,0.13,5.47,null,7.78,5.51,20.13], [126590,"2020-04-07T13:20:00",31.94,280,183,0.13,5.54,null,7.79,6.13,20.36], [126591,"2020-04-07T13:30:00",31.93,281,183,0.13,5.55,null,7.78,5.44,21.23], [126592,"2020-04-07T13:40:00",31.9256,281,183,0.131923,5.60894,null,7.78367,5.43766,24.0796], [126593,"2020-04-07T13:50:00",31.95,280,183,0.13,5.67,null,7.77,7.64,22.27], [126594,"2020-04-07T14:00:00",32.04,280,183,0.13,5.79,null,7.81,5.51,21.61], [126595,"2020-04-07T14:10:00",32.04,280,183,0.13,5.68,null,7.83,5.62,27.19], [126596,"2020-04-07T14:20:00",32.04,280,183,0.13,5.73,null,7.82,5.57,28.26], [126597,"2020-04-07T14:30:00",32.05,280,183,0.13,5.76,null,7.86,7.11,29.25], [126598,"2020-04-07T14:40:00",32.07,280,183,0.13,5.79,null,7.86,4.32,37.38], [126599,"2020-04-07T14:50:00",32.03,280,183,0.13,5.71,null,7.84,6,37.67], [126600,"2020-04-07T15:00:00",31.93,281,183,0.13,5.44,null,7.8,4.73,24], [126601,"2020-04-07T15:10:00",31.97,280,183,0.13,5.56,null,7.81,7.88,24.61], [126602,"2020-04-07T15:20:00",31.89,281,183,0.13,5.46,null,7.79,5.42,25.15], [126603,"2020-04-07T15:30:00",31.92,281,183,0.13,5.52,null,7.79,5.54,26.1], [126604,"2020-04-07T15:40:00",31.88,281,183,0.13,5.59,null,7.81,5.84,23.56], [126605,"2020-04-07T15:50:00",31.85,280,183,0.13,5.68,null,7.81,5.28,25.52], [126606,"2020-04-07T16:00:00",31.83,281,184,0.13,5.59,null,7.8,5.08,30.6], [126607,"2020-04-07T16:10:00",31.77,280,184,0.13,5.75,null,7.84,7.86,24.27], [126608,"2020-04-07T16:20:00",31.76,281,184,0.13,5.73,null,7.83,5.46,25.48], [126609,"2020-04-07T16:30:00",31.75,281,184,0.13,5.61,null,7.8,6,23.23], [126610,"2020-04-07T16:40:00",31.73,281,183,0.13,5.88,null,7.83,5.22,35.93], [126611,"2020-04-07T16:50:00",31.7,281,183,0.13,5.67,null,7.81,6.32,46.52], [126612,"2020-04-07T17:00:00",31.68,281,183,0.13,5.67,null,7.84,7.21,24.39], [126613,"2020-04-07T17:10:00",31.67,280,183,0.13,5.71,null,7.86,6.08,22.33], [126614,"2020-04-07T17:20:00",31.6704,281,183,0.131905,5.6717,null,7.83051,6.08137,27.3241], [126615,"2020-04-07T17:30:00",31.62,279,183,0.13,5.69,null,7.8,5.99,26.9], [126616,"2020-04-07T17:40:00",31.6,280,183,0.13,5.67,null,7.8,4.77,24.11], [126617,"2020-04-07T17:50:00",31.57,280,183,0.13,5.64,null,7.8,8.19,22.44], [126618,"2020-04-07T18:00:00",31.56,279,182,0.13,5.58,null,7.8,7.42,23.51], [126619,"2020-04-07T18:10:00",31.54,279,182,0.13,5.57,null,7.79,6.21,23.84], [126620,"2020-04-07T18:20:00",31.55,279,183,0.13,5.51,null,7.79,6.84,23.39], [126621,"2020-04-07T18:30:00",31.51,280,183,0.13,5.44,null,7.78,6.9,22.99], [126622,"2020-04-07T18:40:00",31.52,280,183,0.13,5.43,null,7.77,5.87,24.29], [126623,"2020-04-07T18:50:00",31.52,280,183,0.13,5.36,null,7.76,9.79,23.01], [126624,"2020-04-07T19:00:00",31.5,280,183,0.13,5.29,null,7.75,6.03,24.56], [126625,"2020-04-07T19:10:00",31.52,280,183,0.13,5.34,null,7.76,4.59,24.71], [126626,"2020-04-07T19:20:00",31.5,280,183,0.13,5.33,null,7.75,5.24,25.76], [126627,"2020-04-07T19:30:00",31.47,280,183,0.13,5.29,null,7.75,5.78,25.56], [126628,"2020-04-07T19:40:00",31.48,280,183,0.13,5.36,null,7.75,6.22,26.2], [126629,"2020-04-07T19:50:00",31.45,280,183,0.13,5.28,null,7.73,5.6,26.61], [126630,"2020-04-07T20:00:00",31.43,280,183,0.13,5.2,null,7.73,5.23,29.51], [126631,"2020-04-07T20:10:00",31.46,280,183,0.13,5.35,null,7.74,6.21,24.46], [126632,"2020-04-07T20:20:00",31.45,280,183,0.13,5.34,null,7.74,5.27,25.4], [126633,"2020-04-07T20:30:00",31.43,280,183,0.13,5.33,null,7.74,5.73,23.96], [126634,"2020-04-07T20:40:00",31.44,280,183,0.13,5.34,null,7.74,4.58,24.64], [126635,"2020-04-07T20:50:00",31.41,280,183,0.13,5.33,null,7.74,5.6,22.99], [126636,"2020-04-07T21:00:00",31.39,281,183,0.13,5.35,null,7.74,6.24,25.61], [126637,"2020-04-07T21:10:00",31.43,280,183,0.13,5.35,null,7.73,6.02,24.9], [126638,"2020-04-07T21:20:00",31.431,282,184,0.132413,5.38037,null,7.74028,6.02467,21.9937], [126639,"2020-04-07T21:30:00",31.44,281,184,0.13,5.39,null,7.75,6.22,22.32], [126640,"2020-04-07T21:40:00",31.41,281,184,0.13,5.36,null,7.75,4.67,22.95], [126641,"2020-04-07T21:50:00",31.41,282,184,0.13,5.47,null,7.76,6.41,23.05], [126642,"2020-04-07T22:00:00",31.36,283,184,0.13,5.3,null,7.74,6.34,22.45], [126643,"2020-04-07T22:10:00",31.4,282,185,0.13,5.35,null,7.75,5.42,22.92], [126644,"2020-04-07T22:20:00",31.38,282,185,0.13,5.33,null,7.75,4.98,21.91], [126645,"2020-04-07T22:30:00",31.33,283,185,0.13,5.33,null,7.74,5.88,23.26], [126646,"2020-04-07T22:40:00",31.34,283,185,0.13,5.39,null,7.74,5.39,22.19], [126647,"2020-04-07T22:50:00",31.36,283,185,0.13,5.42,null,7.75,5.4,22.82], [126648,"2020-04-07T23:00:00",31.34,283,185,0.13,5.33,null,7.72,5.73,22.84], [126649,"2020-04-07T23:10:00",31.31,283,185,0.13,5.26,null,7.73,5.14,22.18], [126650,"2020-04-07T23:20:00",31.3056,283,185,0.133131,5.2375,null,7.70367,5.14368,23.2985], [126651,"2020-04-07T23:30:00",31.27,282,185,0.13,5.13,null,7.66,7.35,23.65], [126652,"2020-04-07T23:40:00",31.31,283,185,0.13,5.08,null,7.66,4.5,24.94], [126653,"2020-04-07T23:50:00",31.3,283,185,0.13,5.12,null,7.68,4.9,24.19], [126654,"2020-04-07T23:54:00",31.3024,284,185,0.133189,5.11717,null,7.67813,4.89869,24.1854], [126655,"2020-04-08T00:00:00",31.29,283,185,0.13,5.11,null,7.72,5.65,23.06], [126656,"2020-04-08T00:10:00",31.34,282,184,0.13,5.22,null,7.72,4.31,24.66], [126657,"2020-04-08T00:20:00",31.26,282,184,0.13,5.12,null,7.68,4.78,22.07], [126658,"2020-04-08T00:30:00",31.26,282,184,0.13,5.09,null,7.67,4.84,20.93], [126659,"2020-04-08T00:40:00",31.28,282,184,0.13,5.05,null,7.67,5.12,22.15], [126660,"2020-04-08T00:50:00",31.24,282,184,0.13,4.98,null,7.65,10.03,22.66], [126661,"2020-04-08T01:00:00",31.21,281,184,0.13,4.99,null,7.65,4.79,22.49], [126662,"2020-04-08T01:10:00",31.22,281,184,0.13,4.88,null,7.64,4.96,20.88], [126663,"2020-04-08T01:20:00",31.21,281,183,0.13,4.95,null,7.64,3.85,20.47], [126664,"2020-04-08T01:30:00",31.16,281,183,0.13,4.87,null,7.62,4,20.67], [126665,"2020-04-08T01:40:00",31.19,280,183,0.13,4.9,null,7.63,4.19,20.52], [126666,"2020-04-08T01:50:00",31.16,280,183,0.13,4.79,null,7.63,4.67,19.86], [126667,"2020-04-08T02:00:00",31.17,280,183,0.13,4.72,null,7.62,4.21,19.13], [126668,"2020-04-08T02:10:00",31.14,280,183,0.13,4.72,null,7.61,4.61,19.05], [126669,"2020-04-08T02:20:00",31.14,280,183,0.13,4.57,null,7.58,3.81,19.31], [126670,"2020-04-08T02:30:00",31.12,280,183,0.13,4.49,null,7.58,4.47,18.95], [126671,"2020-04-08T02:40:00",31.16,280,183,0.13,4.65,null,7.59,4.28,20], [126672,"2020-04-08T02:50:00",31.14,279,183,0.13,4.69,null,7.6,4.32,19.54], [126673,"2020-04-08T03:00:00",31.16,279,182,0.13,4.74,null,7.61,4.35,22.36], [126674,"2020-04-08T03:10:00",31.18,278,182,0.13,4.72,null,7.61,3.91,19.83], [126675,"2020-04-08T03:20:00",31.18,278,182,0.13,4.69,null,7.61,4.95,20.46], [126676,"2020-04-08T03:30:00",31.17,278,182,0.13,4.75,null,7.61,4.7,20.1], [126677,"2020-04-08T03:40:00",31.14,278,182,0.13,4.69,null,7.6,4.61,19.8], [126678,"2020-04-08T03:50:00",31.14,277,181,0.13,4.74,null,7.61,3.83,20.67], [126679,"2020-04-08T04:00:00",31.11,278,181,0.13,4.68,null,7.6,9.72,32.7], [126680,"2020-04-08T04:10:00",31.11,277,181,0.13,4.67,null,7.6,4.56,21.1], [126681,"2020-04-08T04:20:00",31.105,278,181,0.130497,4.54703,null,7.58607,4.55931,21.0967], [126682,"2020-04-08T04:30:00",31.11,277,181,0.13,4.57,null,7.58,4.72,21.18], [126683,"2020-04-08T04:40:00",31.05,277,181,0.13,4.44,null,7.56,4.51,23.16], [126684,"2020-04-08T04:50:00",30.98,277,181,0.13,4.32,null,7.53,3.88,20.51], [126685,"2020-04-08T04:54:00",30.98,278,181,0.130552,4.32375,null,7.52778,3.88345,20.5092], [126686,"2020-04-08T05:00:00",31.05,276,180,0.13,4.65,null,7.59,3.32,19.96], [126687,"2020-04-08T05:10:00",31.09,275,180,0.13,4.73,null,7.61,5.66,20.72], [126688,"2020-04-08T05:20:00",31.05,275,180,0.13,4.71,null,7.59,4.65,19.55], [126689,"2020-04-08T05:30:00",31.01,274,180,0.13,4.57,null,7.58,4.4,19.56], [126690,"2020-04-08T05:40:00",31.02,274,179,0.13,4.7,null,7.59,4.15,20.23], [126691,"2020-04-08T05:50:00",31.03,274,179,0.13,4.81,null,7.6,3.68,23.05], [126692,"2020-04-08T06:00:00",31.05,274,179,0.13,4.84,null,7.62,4.26,23.18], [126693,"2020-04-08T06:10:00",31.0507,275,179,0.129026,4.83583,null,7.6212,4.25986,21.8327], [126694,"2020-04-08T06:20:00",31.03,273,179,0.13,4.88,null,7.63,3.86,21.02], [126695,"2020-04-08T06:30:00",31.01,274,179,0.13,4.86,null,7.62,3.71,19.98], [126696,"2020-04-08T06:40:00",31.04,274,179,0.13,4.86,null,7.62,3.68,20.08], [126697,"2020-04-08T06:50:00",31.02,274,179,0.13,4.8,null,7.61,4.47,20.35], [126698,"2020-04-08T07:00:00",31.03,274,179,0.13,4.84,null,7.61,3.88,20.94], [126699,"2020-04-08T07:10:00",31.0349,275,179,0.129115,4.89876,null,7.62259,3.88366,22.0203], [126700,"2020-04-08T07:20:00",31.07,274,179,0.13,4.88,null,7.62,5.39,21.85], [126701,"2020-04-08T07:30:00",31.1,274,179,0.13,4.96,null,7.62,4.42,22.24], [126702,"2020-04-08T07:40:00",31.07,274,179,0.13,4.94,null,7.63,4.28,21.47], [126703,"2020-04-08T07:50:00",31.11,274,179,0.13,4.95,null,7.63,4.02,25.05], [126704,"2020-04-08T08:00:00",31.12,275,179,0.13,4.96,null,7.63,4.83,24.66], [126705,"2020-04-08T08:10:00",31.16,275,179,0.13,5.06,null,7.65,4.52,22.37], [126706,"2020-04-08T08:20:00",31.18,275,180,0.13,5.07,null,7.65,4.46,23.59], [126707,"2020-04-08T08:30:00",31.17,275,180,0.13,4.95,null,7.64,3.77,22.43], [126708,"2020-04-08T08:40:00",31.19,275,180,0.13,5.1,null,7.66,3.8,25.59], [126709,"2020-04-08T08:50:00",31.22,275,180,0.13,5.11,null,7.66,4.14,24.28], [126710,"2020-04-08T09:00:00",31.23,276,180,0.13,5.12,null,7.66,4.46,25.03], [126711,"2020-04-08T09:10:00",31.27,276,181,0.13,5.14,null,7.67,4.48,23.63], [126712,"2020-04-08T09:20:00",31.27,276,180,0.13,5.16,null,7.67,4.48,23.89], [126713,"2020-04-08T09:30:00",31.29,277,181,0.13,5.2,null,7.65,4.69,28.55], [126714,"2020-04-08T09:40:00",31.32,276,181,0.13,5.21,null,7.66,4.58,26.47], [126715,"2020-04-08T09:50:00",31.34,277,181,0.13,5.27,null,7.68,4.58,25.51], [126716,"2020-04-08T10:00:00",31.35,278,182,0.13,5.26,null,7.68,4.5,25.32], [126717,"2020-04-08T10:10:00",31.37,278,182,0.13,5.35,null,7.69,4.87,27.22], [126718,"2020-04-08T10:20:00",31.38,278,182,0.13,5.35,null,7.67,4.64,26.62], [126719,"2020-04-08T10:30:00",31.4,279,182,0.13,5.33,null,7.68,5,25.04], [126720,"2020-04-08T10:40:00",31.44,279,182,0.13,5.4,null,7.7,4.66,26.19], [126721,"2020-04-08T10:50:00",31.46,279,182,0.13,5.35,null,7.71,4.76,23.9], [126722,"2020-04-08T11:00:00",31.46,280,183,0.13,5.35,null,7.71,4.57,24.48], [126723,"2020-04-08T11:10:00",31.49,280,183,0.13,5.34,null,7.71,3.86,23.29], [126724,"2020-04-08T11:20:00",31.51,280,183,0.13,5.38,null,7.72,4.06,22.73], [126725,"2020-04-08T11:30:00",31.51,281,184,0.13,5.36,null,7.72,4.75,23.72], [126726,"2020-04-08T11:40:00",31.5135,282,184,0.132384,5.37249,null,7.73304,4.74684,23.8534], [126727,"2020-04-08T11:50:00",31.5,282,184,0.13,5.36,null,7.73,4.55,24.12], [126728,"2020-04-08T12:00:00",31.63,280,183,0.13,5.44,null,7.74,5.45,22.17], [126729,"2020-04-08T12:10:00",31.67,279,183,0.13,5.43,null,7.73,5.03,21.04], [126730,"2020-04-08T12:20:00",31.68,279,183,0.13,5.36,null,7.72,4.49,21.73], [126731,"2020-04-08T12:30:00",31.68,280,183,0.13,5.39,null,7.73,4.93,25.79], [126732,"2020-04-08T12:40:00",31.7,280,183,0.13,5.32,null,7.71,5,22.59], [126733,"2020-04-08T12:50:00",31.73,281,183,0.13,5.31,null,7.71,4.97,21.33], [126734,"2020-04-08T13:00:00",31.79,280,183,0.13,5.45,null,7.73,5.17,20.91], [126735,"2020-04-08T13:10:00",31.81,280,183,0.13,5.62,null,7.77,5.73,20.81], [126736,"2020-04-08T13:20:00",31.82,281,184,0.13,5.66,null,7.77,5.51,20.3], [126737,"2020-04-08T13:30:00",31.83,281,184,0.13,5.71,null,7.78,5.66,22.46], [126738,"2020-04-08T13:40:00",31.87,281,183,0.13,5.71,null,7.78,6.77,20.93], [126739,"2020-04-08T13:50:00",31.9,280,183,0.13,5.76,null,7.8,5.51,22.48], [126740,"2020-04-08T14:00:00",31.9,280,183,0.13,5.72,null,7.78,6.47,23.87], [126741,"2020-04-08T14:10:00",31.89,281,183,0.13,5.69,null,7.78,5.25,22.93], [126742,"2020-04-08T14:20:00",31.8946,281,183,0.131994,5.71067,null,7.79249,5.25345,23.2168], [126743,"2020-04-08T14:30:00",31.91,281,183,0.13,5.76,null,7.81,6.36,22.06], [126744,"2020-04-08T14:40:00",31.94,280,183,0.13,5.8,null,7.82,6.13,22.7], [126745,"2020-04-08T14:50:00",31.93,280,183,0.13,5.68,null,7.8,5.78,26.32], [126746,"2020-04-08T15:00:00",31.94,280,183,0.13,5.64,null,7.8,5.41,25.37], [126747,"2020-04-08T15:10:00",31.92,281,183,0.13,5.7,null,7.8,5.53,23.83], [126748,"2020-04-08T15:20:00",31.85,280,183,0.13,5.71,null,7.81,6.67,23.75], [126749,"2020-04-08T15:30:00",31.89,281,183,0.13,5.81,null,7.83,5.46,25.06], [126750,"2020-04-08T15:40:00",31.9,281,183,0.13,5.72,null,7.83,5.96,25.45], [126751,"2020-04-08T15:50:00",31.9046,281,183,0.132067,5.85974,null,7.85653,5.96341,38.0536], [126752,"2020-04-08T16:00:00",31.84,280,183,0.13,5.86,null,7.82,6.91,33.51], [126753,"2020-04-08T16:10:00",31.84,280,183,0.13,5.67,null,7.81,5.94,28.65], [126754,"2020-04-08T16:20:00",31.82,280,183,0.13,5.81,null,7.84,7.95,31.39], [126755,"2020-04-08T16:30:00",31.77,280,183,0.13,5.68,null,7.82,7.3,30.17], [126756,"2020-04-08T16:40:00",31.73,281,183,0.13,5.65,null,7.79,4.93,29.37], [126757,"2020-04-08T16:50:00",31.71,281,183,0.13,5.5,null,7.76,7.35,51.51], [126758,"2020-04-08T17:00:00",31.67,280,183,0.13,5.51,null,7.74,10.6,36.74], [126759,"2020-04-08T17:10:00",31.61,280,183,0.13,5.46,null,7.73,5.67,44.47], [126760,"2020-04-08T17:20:00",31.61,280,183,0.13,5.35,null,7.73,6.67,52.14], [126761,"2020-04-08T17:30:00",31.57,280,183,0.13,5.33,null,7.71,4.08,35.18], [126762,"2020-04-08T17:40:00",31.62,279,183,0.13,5.39,null,7.74,5.3,29.63], [126763,"2020-04-08T17:50:00",31.53,280,183,0.13,5.4,null,7.75,5.47,28.82], [126764,"2020-04-08T18:00:00",31.51,279,183,0.13,5.35,null,7.75,4.1,27.84], [126765,"2020-04-08T18:10:00",31.51,279,183,0.13,5.39,null,7.75,5.08,28.02], [126766,"2020-04-08T18:20:00",31.49,279,182,0.13,5.41,null,7.77,5.44,27.65], [126767,"2020-04-08T18:30:00",31.48,279,183,0.13,5.43,null,7.74,5.07,27.93], [126768,"2020-04-08T18:40:00",31.44,279,183,0.13,5.38,null,7.73,5.63,30.89], [126769,"2020-04-08T18:50:00",31.46,278,182,0.13,5.34,null,7.73,6.62,28.02], [126770,"2020-04-08T19:00:00",31.44,279,182,0.13,5.3,null,7.72,6.58,26.84], [126771,"2020-04-08T19:10:00",31.44,278,182,0.13,5.3,null,7.72,5.64,28.54], [126772,"2020-04-08T19:20:00",31.44,278,182,0.13,5.32,null,7.73,5.16,29.47], [126773,"2020-04-08T19:30:00",31.42,278,182,0.13,5.36,null,7.73,5.84,29.48], [126774,"2020-04-08T19:40:00",31.43,279,182,0.13,5.33,null,7.72,4.37,27.61], [126775,"2020-04-08T19:50:00",31.4,279,182,0.13,5.32,null,7.71,5.44,29.66], [126776,"2020-04-08T20:00:00",31.41,279,182,0.13,5.27,null,7.71,5.99,26.59], [126777,"2020-04-08T20:10:00",31.41,279,182,0.13,5.27,null,7.71,6.25,27.94], [126778,"2020-04-08T20:20:00",31.39,279,182,0.13,5.32,null,7.71,6.26,27.22], [126779,"2020-04-08T20:30:00",31.38,279,182,0.13,5.32,null,7.71,4.82,25.43], [126780,"2020-04-08T20:40:00",31.36,279,182,0.13,5.3,null,7.71,4.98,25.82], [126781,"2020-04-08T20:50:00",31.36,279,183,0.13,5.31,null,7.71,5.86,25.97], [126782,"2020-04-08T21:00:00",31.38,280,183,0.13,5.3,null,7.7,5.56,24.97], [126783,"2020-04-08T21:10:00",31.36,280,183,0.13,5.29,null,7.7,4.59,25.96], [126784,"2020-04-08T21:20:00",31.37,280,183,0.13,5.33,null,7.71,5.54,28.86], [126785,"2020-04-08T21:30:00",31.35,280,183,0.13,5.32,null,7.71,5,25.66], [126786,"2020-04-08T21:40:00",31.36,281,183,0.13,5.27,null,7.7,5.16,25.64], [126787,"2020-04-08T21:50:00",31.35,281,184,0.13,5.3,null,7.71,5.39,25.53], [126788,"2020-04-08T22:00:00",31.34,281,184,0.13,5.31,null,7.7,6.87,26.37], [126789,"2020-04-08T22:10:00",31.35,281,184,0.13,5.29,null,7.7,5.52,24.11], [126790,"2020-04-08T22:20:00",31.34,282,184,0.13,5.33,null,7.7,6,25.26], [126791,"2020-04-08T22:30:00",31.33,282,184,0.13,5.33,null,7.7,6.76,24.98], [126792,"2020-04-08T22:40:00",31.34,282,184,0.13,5.28,null,7.7,5.62,24.61], [126793,"2020-04-08T22:50:00",31.32,283,184,0.13,5.34,null,7.7,5.06,25.88], [126794,"2020-04-08T23:00:00",31.34,283,185,0.13,5.33,null,7.71,5.52,24.8], [126795,"2020-04-08T23:10:00",31.32,283,185,0.13,5.14,null,7.69,4.86,23.86], [126796,"2020-04-08T23:20:00",31.31,283,185,0.13,5.16,null,7.69,4.7,24.31], [126797,"2020-04-08T23:30:00",31.3,283,185,0.13,5.08,null,7.68,4.6,26.84], [126798,"2020-04-08T23:40:00",31.3,283,185,0.13,5.28,null,7.69,4.82,25.94], [126799,"2020-04-08T23:50:00",31.29,283,185,0.13,5.24,null,7.68,5.06,25.67], [126800,"2020-04-09T00:00:00",31.29,284,185,0.13,5.21,null,7.67,4.63,23.71], [126801,"2020-04-09T00:10:00",31.28,283,185,0.13,5.13,null,7.65,4.63,25.98], [126802,"2020-04-09T00:20:00",31.26,283,185,0.13,4.9,null,7.61,4.39,23.45], [126803,"2020-04-09T00:30:00",31.26,283,185,0.13,4.96,null,7.61,7.5,23.59], [126804,"2020-04-09T00:40:00",31.27,283,185,0.13,5.07,null,7.63,4.98,23.6], [126805,"2020-04-09T00:50:00",31.28,284,185,0.13,5.13,null,7.66,4.97,29.6], [126806,"2020-04-09T01:00:00",31.27,284,185,0.13,5.1,null,7.66,5.31,26.05], [126807,"2020-04-09T01:10:00",31.27,284,185,0.13,5.09,null,7.66,3.86,22.88], [126808,"2020-04-09T01:20:00",31.24,283,185,0.13,5.06,null,7.66,5.22,22.75], [126809,"2020-04-09T01:30:00",31.21,283,185,0.13,5.05,null,7.65,4.8,25.02], [126810,"2020-04-09T01:40:00",31.2,282,185,0.13,5.07,null,7.65,5.26,24.02], [126811,"2020-04-09T01:50:00",31.2,282,184,0.13,5.07,null,7.64,4.78,23.92], [126812,"2020-04-09T02:00:00",31.19,282,184,0.13,4.99,null,7.64,5.16,25.69], [126813,"2020-04-09T02:10:00",31.1878,282,184,0.132639,4.99277,null,7.63069,5.15585,22.9156], [126814,"2020-04-09T02:20:00",31.19,282,184,0.13,4.93,null,7.62,4.45,24.2], [126815,"2020-04-09T02:30:00",31.16,281,184,0.13,4.95,null,7.62,4.53,23.55], [126816,"2020-04-09T02:40:00",31.17,281,183,0.13,4.96,null,7.63,4.33,24.64], [126817,"2020-04-09T02:50:00",31.17,281,183,0.13,4.94,null,7.62,5.1,23.95], [126818,"2020-04-09T03:00:00",31.14,281,183,0.13,4.91,null,7.61,4.98,23.86], [126819,"2020-04-09T03:10:00",31.12,280,183,0.13,4.92,null,7.62,4.46,24.21], [126820,"2020-04-09T03:20:00",31.13,280,183,0.13,4.96,null,7.62,4.24,24.02], [126821,"2020-04-09T03:30:00",31.11,280,183,0.13,4.94,null,7.61,4.41,23.74], [126822,"2020-04-09T03:40:00",31.11,280,183,0.13,4.94,null,7.61,4.26,23.21], [126823,"2020-04-09T03:50:00",31.1,279,183,0.13,4.87,null,7.6,5.15,23.57], [126824,"2020-04-09T04:00:00",31.09,279,183,0.13,4.88,null,7.6,4.04,23.81], [126825,"2020-04-09T04:10:00",31.07,280,183,0.13,4.83,null,7.6,3.83,23.34], [126826,"2020-04-09T04:20:00",31.07,279,182,0.13,4.88,null,7.6,4.13,24.28], [126827,"2020-04-09T04:30:00",31.0677,280,182,0.131458,4.85802,null,7.59248,4.1312,23.1191], [126828,"2020-04-09T04:40:00",31.04,279,182,0.13,4.85,null,7.58,3.58,23.63], [126829,"2020-04-09T04:50:00",31.04,279,182,0.13,4.78,null,7.59,4.07,22.93], [126830,"2020-04-09T04:54:00",31.0446,279,182,0.131248,4.78442,null,7.59372,4.07283,22.9251], [126831,"2020-04-09T05:00:00",31.03,278,182,0.13,4.84,null,7.58,4.28,22.77], [126832,"2020-04-09T05:10:00",31.06,279,182,0.13,4.78,null,7.58,3.88,22.58], [126833,"2020-04-09T05:20:00",31.04,278,181,0.13,4.81,null,7.58,3.65,22.67], [126834,"2020-04-09T05:30:00",31.0481,278,181,0.130613,4.90555,null,7.59802,4.37988,23.5422], [126835,"2020-04-09T05:40:00",31.04,277,181,0.13,4.89,null,7.6,4.68,35.33], [126836,"2020-04-09T05:50:00",31.05,276,181,0.13,4.89,null,7.6,3.76,26.97], [126837,"2020-04-09T06:00:00",31.0601,277,180,0.130008,4.95687,null,7.61283,4.71186,25.0795], [126838,"2020-04-09T06:10:00",31.03,275,180,0.13,4.98,null,7.61,4.12,24.98], [126839,"2020-04-09T06:20:00",31,275,180,0.13,4.91,null,7.62,4.53,23.15], [126840,"2020-04-09T06:30:00",31.03,275,180,0.13,4.96,null,7.62,3.63,24.03], [126841,"2020-04-09T06:40:00",31.07,274,179,0.13,4.94,null,7.63,5.26,23.4], [126842,"2020-04-09T06:50:00",31.03,274,179,0.13,5,null,7.62,4.09,22.68], [126843,"2020-04-09T07:00:00",31.09,274,179,0.13,5.1,null,7.63,4.25,23.21], [126844,"2020-04-09T07:10:00",31.1,274,179,0.13,5.07,null,7.61,3.98,35.84], [126845,"2020-04-09T07:20:00",31.07,274,179,0.13,5.01,null,7.62,4.06,26.68], [126846,"2020-04-09T07:30:00",31.09,274,179,0.13,5.02,null,7.63,4.63,24.57], [126847,"2020-04-09T07:40:00",31.1,274,179,0.13,5.02,null,7.64,4.08,24.55], [126848,"2020-04-09T07:50:00",31.12,275,179,0.13,5.09,null,7.65,4.52,26.12], [126849,"2020-04-09T08:00:00",31.09,274,179,0.13,5.01,null,7.63,4.12,23.02], [126850,"2020-04-09T08:10:00",31.13,275,180,0.13,5.07,null,7.65,4.61,24], [126851,"2020-04-09T08:20:00",31.14,275,180,0.13,5.13,null,7.65,3.84,22.94], [126852,"2020-04-09T08:30:00",31.13,275,180,0.13,5.14,null,7.64,4.24,23.02], [126853,"2020-04-09T08:40:00",31.18,275,180,0.13,5.24,null,7.66,3.85,23.32], [126854,"2020-04-09T08:50:00",31.2,275,180,0.13,5.24,null,7.67,4.15,23.29], [126855,"2020-04-09T09:00:00",31.2,275,180,0.13,5.21,null,7.63,4.31,38.46], [126856,"2020-04-09T09:10:00",31.21,275,180,0.13,5.25,null,7.63,4.28,28.05], [126857,"2020-04-09T09:20:00",31.24,276,180,0.13,5.33,null,7.67,4.12,23.74], [126858,"2020-04-09T09:30:00",31.25,276,180,0.13,5.35,null,7.63,4.17,34.08], [126859,"2020-04-09T09:40:00",31.28,277,181,0.13,5.32,null,7.67,4.05,25.89], [126860,"2020-04-09T09:50:00",31.29,277,181,0.13,5.37,null,7.69,3.8,27.01], [126861,"2020-04-09T10:00:00",31.31,277,181,0.13,5.38,null,7.7,4.75,24.24], [126862,"2020-04-09T10:10:00",31.32,277,181,0.13,5.41,null,7.7,4.34,25.39], [126863,"2020-04-09T10:20:00",31.33,277,181,0.13,5.43,null,7.7,4.58,24.37], [126864,"2020-04-09T10:30:00",31.36,277,181,0.13,5.38,null,7.7,5.23,25.1], [126865,"2020-04-09T10:40:00",31.34,278,182,0.13,5.4,null,7.69,6.17,24.75], [126866,"2020-04-09T10:50:00",31.38,278,182,0.13,5.41,null,7.68,4.54,25.38], [126867,"2020-04-09T11:00:00",31.36,278,182,0.13,5.43,null,7.68,4.78,25.54], [126868,"2020-04-09T11:10:00",31.3648,280,182,0.131162,5.24375,null,7.6742,4.77895,24.2524], [126869,"2020-04-09T11:20:00",31.37,278,182,0.13,5.34,null,7.68,4.24,22.38], [126870,"2020-04-09T11:30:00",31.38,279,182,0.13,5.28,null,7.69,4.98,23.16], [126871,"2020-04-09T11:40:00",31.41,279,182,0.13,5.4,null,7.71,4.61,26.35], [126872,"2020-04-09T11:50:00",31.43,279,182,0.13,5.39,null,7.72,4.95,25.74], [126873,"2020-04-09T12:00:00",31.47,278,182,0.13,5.29,null,7.69,4.51,23.71], [126874,"2020-04-09T12:10:00",31.59,278,182,0.13,5.39,null,7.72,5.36,22.7], [126875,"2020-04-09T12:20:00",31.76,278,182,0.13,5.57,null,7.78,4.24,21.98], [126876,"2020-04-09T12:30:00",31.64,278,182,0.13,5.34,null,7.74,5.52,23.52], [126877,"2020-04-09T12:40:00",31.67,279,182,0.13,5.39,null,7.73,5.51,22.88], [126878,"2020-04-09T12:50:00",31.75,279,182,0.13,5.45,null,7.74,4.18,22.69], [126879,"2020-04-09T13:00:00",31.84,279,183,0.13,5.6,null,7.78,5.41,22.46], [126880,"2020-04-09T13:10:00",31.9,279,183,0.13,5.6,null,7.79,5.06,21.81], [126881,"2020-04-09T13:20:00",31.83,279,183,0.13,5.56,null,7.79,4.33,23.39], [126882,"2020-04-09T13:30:00",31.81,279,183,0.13,5.58,null,7.78,5.07,24.58], [126883,"2020-04-09T13:40:00",31.8085,280,183,0.131617,5.559,null,7.78415,5.06718,24.1123], [126884,"2020-04-09T13:50:00",31.84,279,183,0.13,5.61,null,7.78,4.78,24.46], [126885,"2020-04-09T14:00:00",31.84,279,182,0.13,5.6,null,7.79,4.87,24.68], [126886,"2020-04-09T14:10:00",31.82,278,182,0.13,5.58,null,7.76,5.19,33.66], [126887,"2020-04-09T14:20:00",31.83,278,182,0.13,5.56,null,7.78,5.78,25.8], [126888,"2020-04-09T14:30:00",31.85,278,182,0.13,5.61,null,7.79,4.86,27.36], [126889,"2020-04-09T14:40:00",31.86,278,182,0.13,5.59,null,7.78,4.84,29.89], [126890,"2020-04-09T14:50:00",31.81,279,182,0.13,5.48,null,7.78,5.1,27], [126891,"2020-04-09T15:00:00",31.73,278,182,0.13,5.42,null,7.73,5.22,27.61], [126892,"2020-04-09T15:10:00",31.71,278,182,0.13,5.42,null,7.74,5.06,25.87], [126893,"2020-04-09T15:20:00",31.69,278,182,0.13,5.35,null,7.73,3.56,28.68], [126894,"2020-04-09T15:30:00",31.67,278,182,0.13,5.29,null,7.73,4.59,29.09], [126895,"2020-04-09T15:40:00",31.67,278,182,0.13,5.32,null,7.74,4.08,27.83], [126896,"2020-04-09T15:50:00",31.63,279,182,0.13,5.39,null,7.74,5.18,27.84], [126897,"2020-04-09T16:00:00",31.63,279,182,0.13,5.37,null,7.74,4.46,28.39], [126898,"2020-04-09T16:10:00",31.6,279,182,0.13,5.38,null,7.74,5.19,27.81], [126899,"2020-04-09T16:20:00",31.6,279,182,0.13,5.31,null,7.72,5.36,31.13], [126900,"2020-04-09T16:30:00",31.56,279,182,0.13,5.33,null,7.73,4.71,29.35], [126901,"2020-04-09T16:40:00",31.52,278,182,0.13,5.39,null,7.74,5.35,27.28], [126902,"2020-04-09T16:50:00",31.47,278,182,0.13,5.35,null,7.73,4.34,27.01], [126903,"2020-04-09T17:00:00",31.46,278,182,0.13,5.25,null,7.72,4.45,27.36], [126904,"2020-04-09T17:10:00",31.42,279,182,0.13,5.3,null,7.71,5.17,40.8], [126905,"2020-04-09T17:20:00",31.4,278,182,0.13,5.27,null,7.7,4.82,32.19], [126906,"2020-04-09T17:30:00",31.4,278,182,0.13,5.24,null,7.7,4.79,27.58], [126907,"2020-04-09T17:40:00",31.42,278,182,0.13,5.19,null,7.7,4.09,28.2], [126908,"2020-04-09T17:50:00",31.39,278,181,0.13,5.14,null,7.71,3.47,26.46], [126909,"2020-04-09T18:00:00",31.38,277,181,0.13,5.17,null,7.7,3.95,29.9], [126910,"2020-04-09T18:10:00",31.35,277,181,0.13,5.17,null,7.68,3.99,30], [126911,"2020-04-09T18:20:00",31.32,277,181,0.13,5.09,null,7.68,4.91,29.82], [126912,"2020-04-09T18:30:00",31.35,277,181,0.13,5.01,null,7.68,4.68,31.04], [126913,"2020-04-09T18:40:00",31.42,276,181,0.13,5.21,null,7.7,7.42,30.58], [126914,"2020-04-09T18:50:00",31.38,276,180,0.13,5.2,null,7.69,5.07,30.08], [126915,"2020-04-09T19:00:00",31.34,276,180,0.13,5.23,null,7.68,4.83,30.22], [126916,"2020-04-09T19:10:00",31.3,275,180,0.13,5.24,null,7.7,4.96,28.77], [126917,"2020-04-09T19:20:00",31.3,275,180,0.13,5.18,null,7.69,4.81,29.43], [126918,"2020-04-09T19:30:00",31.27,275,180,0.13,5.16,null,7.69,5.28,28.96], [126919,"2020-04-09T19:40:00",31.25,274,179,0.13,5.19,null,7.7,4.64,28.06], [126920,"2020-04-09T19:50:00",31.35,274,179,0.13,5.21,null,7.7,4.53,28.82], [126921,"2020-04-09T20:00:00",31.32,274,179,0.13,5.2,null,7.7,4.07,28.65], [126922,"2020-04-09T20:10:00",31.27,274,179,0.13,5.1,null,7.71,3.87,26.42], [126923,"2020-04-09T20:20:00",31.3,274,179,0.13,5.18,null,7.7,4.28,26.32], [126924,"2020-04-09T20:30:00",31.33,275,179,0.13,5.18,null,7.71,4.27,26.51], [126925,"2020-04-09T20:40:00",31.333,275,179,0.129158,5.20413,null,7.71241,4.26907,27.0213], [126926,"2020-04-09T20:50:00",31.33,274,179,0.13,5.18,null,7.71,4.19,26.72], [126927,"2020-04-09T21:10:00",31.36,275,179,0.13,5.23,null,7.72,5.03,25.98], [126928,"2020-04-09T21:20:00",31.36,274,179,0.13,5.25,null,7.73,4.17,25.06], [126929,"2020-04-09T21:30:00",31.33,275,179,0.13,5.13,null,7.71,4.26,26.43], [126930,"2020-04-09T21:40:00",31.31,274,179,0.13,5.15,null,7.71,4.54,26.69], [126931,"2020-04-09T21:50:00",31.34,275,179,0.13,5.23,null,7.71,4.43,25.13], [126932,"2020-04-09T22:00:00",31.33,275,180,0.13,5.22,null,7.71,3.73,25.35], [126933,"2020-04-09T22:10:00",31.32,275,180,0.13,5.2,null,7.7,4.27,26.16], [126934,"2020-04-09T22:20:00",31.29,275,180,0.13,5.09,null,7.69,4.27,22.08], [126935,"2020-04-09T22:30:00",31.29,276,180,0.13,5.1,null,7.68,4.45,26.12], [126936,"2020-04-09T22:40:00",31.27,276,180,0.13,4.98,null,7.67,3.99,26.95], [126937,"2020-04-09T22:50:00",31.25,276,180,0.13,4.94,null,7.65,3.25,24.33], [126938,"2020-04-09T23:00:00",31.27,276,180,0.13,4.93,null,7.66,3.66,24.22], [126939,"2020-04-09T23:10:00",31.23,276,180,0.13,4.85,null,7.65,4.03,26.22], [126940,"2020-04-09T23:20:00",31.26,276,180,0.13,5.09,null,7.67,5.36,23.74], [126941,"2020-04-09T23:30:00",31.27,277,181,0.13,5.17,null,7.69,5.14,22.05], [126942,"2020-04-09T23:40:00",31.22,276,181,0.13,5.01,null,7.66,4.3,23.96], [126943,"2020-04-09T23:50:00",31.24,277,181,0.13,5.04,null,7.66,4.05,24.17], [126944,"2020-04-09T23:54:00",31.2352,278,181,0.130392,5.03606,null,7.66207,4.04961,24.1682], [126945,"2020-04-10T00:00:00",31.19,276,181,0.13,4.9,null,7.63,4.06,23.3], [126946,"2020-04-10T00:10:00",31.21,277,181,0.13,4.99,null,7.65,3.79,23.59], [126947,"2020-04-10T00:20:00",31.19,277,181,0.13,4.97,null,7.65,3.79,24.3], [126948,"2020-04-10T00:30:00",31.22,278,182,0.13,5.16,null,7.67,4.37,24.14], [126949,"2020-04-10T00:40:00",31.2289,279,182,0.131079,5.14969,null,7.67521,4.36957,25.8284], [126950,"2020-04-10T00:50:00",31.22,278,182,0.13,5.05,null,7.67,4.44,25.02], [126951,"2020-04-10T01:00:00",31.2,278,182,0.13,5.04,null,7.65,4.81,24.99], [126952,"2020-04-10T01:10:00",31.16,278,182,0.13,4.7,null,7.58,3.86,23.58], [126953,"2020-04-10T01:20:00",31.18,278,182,0.13,4.88,null,7.62,4.19,25.27], [126954,"2020-04-10T01:30:00",31.19,278,182,0.13,4.84,null,7.62,3.88,23.57], [126955,"2020-04-10T01:40:00",31.19,278,182,0.13,4.71,null,7.59,4.56,23.72], [126956,"2020-04-10T01:50:00",31.19,279,182,0.13,4.72,null,7.59,3.82,22.35], [126957,"2020-04-10T02:00:00",31.19,279,182,0.13,4.81,null,7.61,4.38,23.97], [126958,"2020-04-10T02:10:00",31.19,279,182,0.13,4.86,null,7.63,3.68,25.81], [126959,"2020-04-10T02:20:00",31.18,279,182,0.13,4.83,null,7.63,5.38,23.86], [126960,"2020-04-10T02:30:00",31.18,279,183,0.13,4.87,null,7.65,3.56,25], [126961,"2020-04-10T02:40:00",31.17,279,183,0.13,4.91,null,7.64,4.93,26.03], [126962,"2020-04-10T02:50:00",31.15,279,182,0.13,4.85,null,7.63,4.14,25.27], [126963,"2020-04-10T03:00:00",31.15,279,182,0.13,4.85,null,7.62,4.95,23.62], [126964,"2020-04-10T03:10:00",31.14,279,182,0.13,4.78,null,7.61,4.15,26.17], [126965,"2020-04-10T03:20:00",31.11,279,182,0.13,4.76,null,7.6,4.3,25.07], [126966,"2020-04-10T03:30:00",31.09,279,182,0.13,4.72,null,7.6,3.84,23.95], [126967,"2020-04-10T03:40:00",31.11,278,182,0.13,4.74,null,7.6,3.54,24.67], [126968,"2020-04-10T03:50:00",31.09,278,182,0.13,4.68,null,7.59,3.91,25.87], [126969,"2020-04-10T04:00:00",31.089,278,182,0.130881,4.66097,null,7.58481,3.90974,23.5047], [126970,"2020-04-10T04:10:00",31.09,278,181,0.13,4.68,null,7.6,3.53,25.17], [126971,"2020-04-10T04:20:00",31.06,277,181,0.13,4.65,null,7.59,3.55,24.38], [126972,"2020-04-10T04:30:00",31.06,277,181,0.13,4.58,null,7.58,3.95,24.05], [126973,"2020-04-10T04:40:00",31.07,277,181,0.13,4.65,null,7.59,3.66,23.82], [126974,"2020-04-10T04:50:00",31.06,277,181,0.13,4.73,null,7.6,4.48,24.89], [126975,"2020-04-10T04:54:00",31.0631,278,181,0.130374,4.72534,null,7.60434,4.47874,24.8931], [126976,"2020-04-10T05:00:00",31.08,276,180,0.13,4.82,null,7.62,3.46,25.04], [126977,"2020-04-10T05:10:00",31.07,276,181,0.13,4.71,null,7.61,3.96,24.34], [126978,"2020-04-10T05:20:00",31.06,276,181,0.13,4.74,null,7.61,4.51,24.99], [126979,"2020-04-10T05:30:00",31.0572,277,180,0.130066,4.71591,null,7.60604,4.50941,24.5033], [126980,"2020-04-10T05:40:00",31.05,276,180,0.13,4.75,null,7.6,4.59,19.66], [126981,"2020-04-10T05:50:00",31.03,276,180,0.13,4.67,null,7.59,3.52,24.57], [126982,"2020-04-10T06:00:00",31.0299,276,180,0.12961,4.7832,null,7.61625,3.51937,25.5377], [126983,"2020-04-10T06:10:00",31.06,275,180,0.13,4.81,null,7.62,3.39,24.33], [126984,"2020-04-10T06:20:00",31.08,275,180,0.13,4.76,null,7.62,3.71,24.65], [126985,"2020-04-10T06:30:00",31.04,274,179,0.13,4.86,null,7.62,3.55,24.56], [126986,"2020-04-10T06:40:00",31.02,274,179,0.13,4.81,null,7.61,3.63,23.77], [126987,"2020-04-10T06:50:00",31.03,273,179,0.13,4.81,null,7.62,3.89,23.95], [126988,"2020-04-10T07:00:00",31.04,273,178,0.13,4.89,null,7.63,3.54,24.73], [126989,"2020-04-10T07:10:00",31.03,273,179,0.13,4.87,null,7.63,3.97,23.25], [126990,"2020-04-10T07:20:00",31.04,273,178,0.13,4.92,null,7.64,4.11,24.88], [126991,"2020-04-10T07:30:00",31.03,273,178,0.13,4.92,null,7.63,4.16,25.47], [126992,"2020-04-10T07:40:00",31.05,272,178,0.13,4.94,null,7.64,3.64,24.26], [126993,"2020-04-10T07:50:00",31.0483,274,178,0.128375,4.93767,null,7.64486,3.63543,26.4675], [126994,"2020-04-10T08:00:00",31.08,272,178,0.13,5.01,null,7.65,4.04,24.4], [126995,"2020-04-10T08:10:00",31.16,273,178,0.13,5.08,null,7.66,4.03,24.78], [126996,"2020-04-10T08:20:00",31.18,273,178,0.13,5.07,null,7.67,4.5,23.02], [126997,"2020-04-10T08:30:00",31.18,273,178,0.13,5.1,null,7.67,3.69,26.28], [126998,"2020-04-10T08:40:00",31.21,273,178,0.13,5.09,null,7.67,4.09,26.57], [126999,"2020-04-10T08:50:00",31.22,273,178,0.13,5.14,null,7.68,4.04,27.02], [127000,"2020-04-10T09:00:00",31.24,273,179,0.13,5.2,null,7.69,4.4,23.83], [127001,"2020-04-10T09:10:00",31.27,273,179,0.13,5.15,null,7.69,4.71,25.83], [127002,"2020-04-10T09:20:00",31.27,273,179,0.13,5.12,null,7.67,4.48,29.33], [127003,"2020-04-10T09:30:00",31.3,274,179,0.13,5.19,null,7.69,4.02,25.62], [127004,"2020-04-10T09:40:00",31.33,274,179,0.13,5.21,null,7.68,3.95,26.43], [127005,"2020-04-10T09:50:00",31.35,274,179,0.13,5.19,null,7.69,4.56,26.07], [127006,"2020-04-10T10:00:00",31.37,274,179,0.13,5.27,null,7.7,4.11,25.16], [127007,"2020-04-10T10:10:00",31.36,275,179,0.13,5.23,null,7.7,4.05,27.86], [127008,"2020-04-10T10:20:00",31.3632,276,179,0.129167,5.22508,null,7.69862,4.05313,26.175], [127009,"2020-04-10T10:30:00",31.38,274,180,0.13,5.21,null,7.7,4.24,27.13], [127010,"2020-04-10T10:40:00",31.36,275,180,0.13,5.22,null,7.7,4.47,26.13], [127011,"2020-04-10T10:50:00",31.38,275,180,0.13,5.17,null,7.7,3.89,26.67], [127012,"2020-04-10T11:00:00",31.39,275,180,0.13,5.15,null,7.7,3.21,24.46], [127013,"2020-04-10T11:10:00",31.38,276,180,0.13,5.17,null,7.68,3.86,32.01], [127014,"2020-04-10T11:20:00",31.38,276,180,0.13,5.04,null,7.67,3.98,27.39], [127015,"2020-04-10T11:30:00",31.41,276,180,0.13,5.09,null,7.69,3.72,27.59], [127016,"2020-04-10T11:40:00",31.42,276,180,0.13,5.06,null,7.69,4.73,25.09], [127017,"2020-04-10T11:50:00",31.48,277,181,0.13,5.25,null,7.72,3.88,27.1], [127018,"2020-04-10T12:00:00",31.51,278,182,0.13,5.29,null,7.74,3.96,27.08], [127019,"2020-04-10T12:10:00",31.54,277,181,0.13,5.22,null,7.72,4.77,24.9], [127020,"2020-04-10T12:20:00",31.5385,277,181,0.130614,5.06254,null,7.69211,4.77127,25.306], [127021,"2020-04-10T12:30:00",31.55,276,181,0.13,5.07,null,7.68,3.72,25.44], [127022,"2020-04-10T12:40:00",31.55,277,181,0.13,5.11,null,7.68,4.14,24.64], [127023,"2020-04-10T12:50:00",31.57,278,182,0.13,5.05,null,7.67,3.86,24.82], [127024,"2020-04-10T13:00:00",31.61,279,182,0.13,5.01,null,7.66,4.66,25.35], [127025,"2020-04-10T13:10:00",31.62,279,183,0.13,4.99,null,7.66,4.79,26.71], [127026,"2020-04-10T13:20:00",31.623,280,183,0.131592,4.9676,null,7.66413,4.79397,27.1559], [127027,"2020-04-10T13:30:00",31.6,280,183,0.13,5.11,null,7.69,5.26,29.28], [127028,"2020-04-10T13:40:00",31.63,280,183,0.13,5.17,null,7.71,5.95,30.1], [127029,"2020-04-10T13:50:00",31.6,280,183,0.13,5.23,null,7.73,5.07,27.24], [127030,"2020-04-10T14:00:00",31.6,279,182,0.13,5.21,null,7.72,4.76,37.93], [127031,"2020-04-10T14:10:00",31.57,279,182,0.13,5.14,null,7.71,4.93,29.79], [127032,"2020-04-10T14:20:00",31.6,279,182,0.13,5.15,null,7.7,4.49,28.78], [127033,"2020-04-10T14:30:00",31.66,278,182,0.13,5.21,null,7.72,3.96,27.82], [127034,"2020-04-10T14:40:00",31.62,279,182,0.13,5.21,null,7.73,5.12,30.25], [127035,"2020-04-10T14:50:00",31.6163,279,182,0.131039,5.16341,null,7.71402,5.11596,26.6178], [127036,"2020-04-10T15:00:00",31.65,278,182,0.13,5.11,null,7.71,4.69,28.52], [127037,"2020-04-10T15:10:00",31.68,278,182,0.13,5.17,null,7.72,4.79,31.48], [127038,"2020-04-10T15:20:00",31.6766,279,182,0.130771,5.18387,null,7.73059,4.79049,28.4987], [127039,"2020-04-10T15:30:00",31.67,277,181,0.13,5.12,null,7.72,3.94,29.06], [127040,"2020-04-10T15:40:00",31.67,277,182,0.13,5.13,null,7.72,4.5,26.96], [127041,"2020-04-10T15:50:00",31.64,278,181,0.13,5.06,null,7.7,4.63,27.97], [127042,"2020-04-10T16:00:00",31.65,278,182,0.13,5.01,null,7.7,4.13,26.84], [127043,"2020-04-10T16:10:00",31.65,278,182,0.13,5.07,null,7.71,3.78,28.26], [127044,"2020-04-10T16:20:00",31.6505,279,182,0.130808,5.00921,null,7.70861,3.77706,27.5417], [127045,"2020-04-10T16:30:00",31.65,278,182,0.13,5.05,null,7.7,4.36,27.06], [127046,"2020-04-10T16:40:00",31.61,278,181,0.13,5.1,null,7.71,4.66,30.61], [127047,"2020-04-10T16:50:00",31.58,278,181,0.13,5.07,null,7.7,3.92,28.55], [127048,"2020-04-10T17:00:00",31.55,277,181,0.13,5.05,null,7.68,4.92,32.48], [127049,"2020-04-10T17:10:00",31.53,278,182,0.13,5.11,null,7.7,3.8,26.6], [127050,"2020-04-10T17:20:00",31.48,277,181,0.13,5.22,null,7.71,5.29,39.94], [127051,"2020-04-10T17:30:00",31.47,278,181,0.13,5.22,null,7.7,4.12,27.69], [127052,"2020-04-10T17:40:00",31.44,278,181,0.13,5.23,null,7.7,4.45,30.79], [127053,"2020-04-10T17:50:00",31.44,277,181,0.13,5.16,null,7.69,4.57,28.1], [127054,"2020-04-10T18:00:00",31.41,277,181,0.13,5.15,null,7.67,4.86,30.33], [127055,"2020-04-10T18:10:00",31.4,277,181,0.13,5.13,null,7.67,4.3,32.47], [127056,"2020-04-10T18:20:00",31.35,277,181,0.13,5.07,null,7.65,4.32,33.46], [127057,"2020-04-10T18:30:00",31.36,276,181,0.13,5.02,null,7.65,4.45,31.25], [127058,"2020-04-10T18:40:00",31.34,276,180,0.13,5.15,null,7.67,3.94,32.87], [127059,"2020-04-10T18:50:00",31.24,276,180,0.13,5.1,null,7.65,4.34,34.75], [127060,"2020-04-10T19:00:00",31.24,276,180,0.13,4.97,null,7.62,4.71,31.18], [127061,"2020-04-10T19:10:00",31.23,275,180,0.13,4.86,null,7.61,3.98,30.22], [127062,"2020-04-10T19:20:00",31.2,274,179,0.13,4.85,null,7.62,3.94,29.05], [127063,"2020-04-10T19:30:00",31.18,274,179,0.13,4.84,null,7.61,4.09,31.16], [127064,"2020-04-10T19:40:00",31.16,272,178,0.13,4.95,null,7.65,4.29,28.38], [127065,"2020-04-10T19:50:00",31.15,271,177,0.13,4.91,null,7.65,4.2,25.89], [127066,"2020-04-10T20:00:00",31.14,271,177,0.13,4.99,null,7.65,3.92,27.71], [127067,"2020-04-10T20:10:00",31.1225,272,177,0.127717,4.94778,null,7.64645,3.7758,26.5204], [127068,"2020-04-10T20:20:00",31.12,271,177,0.13,4.89,null,7.64,3.74,25.98], [127069,"2020-04-10T20:30:00",31.12,271,177,0.13,4.88,null,7.63,3.8,25.64], [127070,"2020-04-10T20:40:00",31.07,271,178,0.13,4.81,null,7.61,3.22,24.49], [127071,"2020-04-10T20:50:00",31.22,272,177,0.13,4.92,null,7.63,3.58,27.32], [127072,"2020-04-10T21:00:00",31.17,272,178,0.13,4.92,null,7.64,3.88,25.39], [127073,"2020-04-10T21:10:00",31.15,272,178,0.13,4.82,null,7.62,3.43,25.56], [127074,"2020-04-10T21:20:00",31.2,272,178,0.13,4.89,null,7.65,4.09,25.05], [127075,"2020-04-10T21:30:00",31.25,272,178,0.13,4.96,null,7.67,3.4,26.19], [127076,"2020-04-10T21:40:00",31.25,272,178,0.13,4.99,null,7.66,3.61,26.27], [127077,"2020-04-10T21:50:00",31.23,272,178,0.13,5.03,null,7.66,3.61,32.13], [127078,"2020-04-10T22:00:00",31.23,272,178,0.13,5.04,null,7.66,3.73,26.56], [127079,"2020-04-10T22:10:00",31.21,273,178,0.13,4.92,null,7.65,3.99,25.54], [127080,"2020-04-10T22:20:00",31.22,273,178,0.13,5.05,null,7.66,4.54,28.26], [127081,"2020-04-10T22:30:00",31.22,273,179,0.13,5.05,null,7.66,3.86,26.52], [127082,"2020-04-10T22:40:00",31.22,273,179,0.13,5.09,null,7.67,3.68,25.64], [127083,"2020-04-10T22:50:00",31.25,274,179,0.13,5.08,null,7.67,4.14,26.76], [127084,"2020-04-10T23:00:00",31.22,274,180,0.13,5.08,null,7.67,4.38,24.86], [127085,"2020-04-10T23:10:00",31.23,275,180,0.13,5.05,null,7.67,4.48,28.01], [127086,"2020-04-10T23:20:00",31.23,275,180,0.13,5.05,null,7.66,4.19,26.84], [127087,"2020-04-10T23:30:00",31.22,276,180,0.13,5.14,null,7.67,4.28,27.37], [127088,"2020-04-10T23:40:00",31.24,276,181,0.13,5.14,null,7.67,4.14,26.35], [127089,"2020-04-10T23:50:00",31.22,276,181,0.13,5.09,null,7.67,4.4,27.01], [127090,"2020-04-10T23:54:00",31.2182,277,181,0.13029,5.09307,null,7.66551,4.39514,27.0118], [127091,"2020-04-11T00:00:00",31.2,276,181,0.13,5.07,null,7.66,3.41,25.22], [127092,"2020-04-11T00:10:00",31.2,277,181,0.13,4.98,null,7.65,3.61,27.25], [127093,"2020-04-11T00:20:00",31.24,278,181,0.13,5.08,null,7.67,4.28,25.1], [127094,"2020-04-11T00:30:00",31.19,278,181,0.13,4.95,null,7.65,4.28,29.27], [127095,"2020-04-11T00:40:00",31.19,278,182,0.13,4.99,null,7.65,4.04,24.14], [127096,"2020-04-11T00:50:00",31.21,280,183,0.13,5.06,null,7.66,3.45,25.09], [127097,"2020-04-11T01:00:00",31.2,280,183,0.13,5.04,null,7.65,4.06,27.78], [127098,"2020-04-11T01:10:00",31.19,280,183,0.13,4.92,null,7.64,6.07,26.71], [127099,"2020-04-11T01:20:00",31.17,280,183,0.13,4.87,null,7.63,3.12,25.63], [127100,"2020-04-11T01:30:00",31.16,280,183,0.13,4.94,null,7.65,4.99,24.23], [127101,"2020-04-11T01:40:00",31.14,281,183,0.13,4.98,null,7.64,3.17,25.72], [127102,"2020-04-11T01:50:00",31.15,281,184,0.13,4.93,null,7.63,3.76,26.65], [127103,"2020-04-11T02:00:00",31.14,281,184,0.13,4.92,null,7.62,4.33,25.16], [127104,"2020-04-11T02:10:00",31.08,280,183,0.13,4.76,null,7.58,3.89,24.23], [127105,"2020-04-11T02:20:00",31.09,281,184,0.13,4.75,null,7.57,3.34,24.03], [127106,"2020-04-11T02:30:00",31.08,281,184,0.13,4.68,null,7.57,3.11,23.41], [127107,"2020-04-11T02:40:00",31.1,281,184,0.13,4.65,null,7.56,4.17,23.95], [127108,"2020-04-11T02:50:00",31.12,283,185,0.13,4.85,null,7.59,3.66,24.17], [127109,"2020-04-11T03:00:00",31.1,283,185,0.13,4.73,null,7.58,3.27,23.1], [127110,"2020-04-11T03:10:00",31.13,284,185,0.13,4.89,null,7.61,3.47,24.76], [127111,"2020-04-11T03:20:00",31.1,284,186,0.13,4.74,null,7.59,4.19,32.39], [127112,"2020-04-11T03:30:00",31.0959,285,186,0.133925,4.81211,null,7.60097,4.1864,25.5575], [127113,"2020-04-11T03:40:00",31.1,284,186,0.13,4.87,null,7.61,3.85,24.7], [127114,"2020-04-11T03:50:00",31.09,284,186,0.13,4.85,null,7.61,4.05,25.59], [127115,"2020-04-11T04:00:00",31.08,283,185,0.13,4.89,null,7.61,3.95,25.09], [127116,"2020-04-11T04:10:00",31.06,283,185,0.13,4.85,null,7.59,3.59,26.03], [127117,"2020-04-11T04:20:00",31.06,283,185,0.13,4.8,null,7.58,3.69,25.02], [127118,"2020-04-11T04:30:00",31.05,282,185,0.13,4.76,null,7.58,4.23,29.26], [127119,"2020-04-11T04:40:00",31.03,282,184,0.13,4.69,null,7.57,3.68,25.89], [127120,"2020-04-11T04:50:00",31.02,282,184,0.13,4.61,null,7.56,3.38,25.05], [127121,"2020-04-11T04:54:00",31.0221,283,184,0.132981,4.61393,null,7.56101,3.38366,25.0518], [127122,"2020-04-11T05:00:00",31,282,184,0.13,4.63,null,7.55,3.6,25.22], [127123,"2020-04-11T05:10:00",30.99,282,184,0.13,4.58,null,7.56,3.28,24.4], [127124,"2020-04-11T05:20:00",30.98,282,184,0.13,4.63,null,7.56,3.73,25.59], [127125,"2020-04-11T05:30:00",30.96,281,184,0.13,4.6,null,7.54,3.35,24.7], [127126,"2020-04-11T05:40:00",30.95,281,184,0.13,4.57,null,7.54,3.11,24.19], [127127,"2020-04-11T05:50:00",30.93,281,184,0.13,4.49,null,7.53,3.58,24.41], [127128,"2020-04-11T06:00:00",30.95,280,183,0.13,4.62,null,7.55,3.98,24.02], [127129,"2020-04-11T06:10:00",30.96,279,183,0.13,4.61,null,7.56,3.52,25.87], [127130,"2020-04-11T06:20:00",30.95,278,182,0.13,4.66,null,7.56,3.22,25.57], [127131,"2020-04-11T06:30:00",30.94,279,182,0.13,4.55,null,7.55,3.61,24.33], [127132,"2020-04-11T06:40:00",30.93,279,182,0.13,4.44,null,7.54,3.49,25.93], [127133,"2020-04-11T06:50:00",30.98,277,181,0.13,4.83,null,7.59,3.27,25.16], [127134,"2020-04-11T07:00:00",30.96,277,181,0.13,4.72,null,7.57,4.79,28.41], [127135,"2020-04-11T07:10:00",30.96,276,181,0.13,4.74,null,7.57,3.9,27.97], [127136,"2020-04-11T07:20:00",30.97,276,180,0.13,4.79,null,7.57,3.66,25.48], [127137,"2020-04-11T07:30:00",30.97,276,180,0.13,4.78,null,7.56,4.26,30.3], [127138,"2020-04-11T07:40:00",30.96,276,180,0.13,4.76,null,7.57,4.09,32], [127139,"2020-04-11T07:50:00",30.98,275,180,0.13,4.8,null,7.59,4.29,27.18], [127140,"2020-04-11T08:00:00",31.03,274,179,0.13,4.79,null,7.59,3.75,26.16], [127141,"2020-04-11T08:10:00",31.03,274,179,0.13,4.87,null,7.6,5.36,26.98], [127142,"2020-04-11T08:20:00",31.04,274,179,0.13,4.79,null,7.59,3.4,25.43], [127143,"2020-04-11T08:30:00",31.05,274,179,0.13,4.88,null,7.59,3.71,26.96], [127144,"2020-04-11T08:40:00",31.0487,275,179,0.129088,4.97568,null,7.60601,3.71306,25.1383], [127145,"2020-04-11T08:50:00",31.14,274,179,0.13,4.91,null,7.6,4.12,34.38], [127146,"2020-04-11T09:00:00",31.21,273,179,0.13,4.99,null,7.63,4.01,27.88], [127147,"2020-04-11T09:10:00",31.22,273,179,0.13,5.08,null,7.64,3.61,26.01], [127148,"2020-04-11T09:20:00",31.24,274,179,0.13,5.03,null,7.65,3.89,24.74], [127149,"2020-04-11T09:30:00",31.24,274,179,0.13,5.11,null,7.66,3.69,25.14], [127150,"2020-04-11T09:40:00",31.27,275,180,0.13,5.06,null,7.66,3.54,31.28], [127151,"2020-04-11T09:50:00",31.28,275,180,0.13,5.03,null,7.66,4.46,26.03], [127152,"2020-04-11T10:00:00",31.31,276,180,0.13,5.09,null,7.66,3.36,27.03], [127153,"2020-04-11T10:10:00",31.3,276,180,0.13,5.01,null,7.65,3.33,27.82], [127154,"2020-04-11T10:20:00",31.32,276,180,0.13,5.04,null,7.65,3.07,32.01], [127155,"2020-04-11T10:30:00",31.34,276,180,0.13,5,null,7.65,3.59,30.32], [127156,"2020-04-11T10:40:00",31.37,276,180,0.13,5.11,null,7.66,3.06,25.33], [127157,"2020-04-11T10:50:00",31.3695,277,181,0.130109,5.08025,null,7.66167,3.0575,24.962], [127158,"2020-04-11T11:00:00",31.39,277,181,0.13,5.04,null,7.66,3,26.11], [127159,"2020-04-11T11:10:00",31.4,277,181,0.13,5.06,null,7.67,3.42,29.39], [127160,"2020-04-11T11:20:00",31.4,278,181,0.13,5.05,null,7.67,3.67,26.28], [127161,"2020-04-11T11:30:00",31.4,278,182,0.13,4.95,null,7.65,3.9,27.99], [127162,"2020-04-11T11:40:00",31.44,277,181,0.13,5.01,null,7.66,4.35,26.79], [127163,"2020-04-11T11:50:00",31.45,278,181,0.13,4.92,null,7.66,3.19,24.28], [127164,"2020-04-11T12:00:00",31.51,277,182,0.13,5.09,null,7.68,3.66,25.85], [127165,"2020-04-11T12:10:00",31.58,277,181,0.13,5.16,null,7.7,4.18,24.47], [127166,"2020-04-11T12:20:00",31.62,278,182,0.13,5.1,null,7.69,3.93,25.21], [127167,"2020-04-11T12:30:00",31.68,278,182,0.13,5.15,null,7.68,4.48,23.33], [127168,"2020-04-11T12:40:00",31.84,278,182,0.13,5.23,null,7.71,4.22,22.45], [127169,"2020-04-11T12:50:00",31.95,280,183,0.13,5.28,null,7.74,3.92,22.49], [127170,"2020-04-11T13:00:00",31.84,280,183,0.13,5.13,null,7.72,4.25,24.23], [127171,"2020-04-11T13:10:00",31.84,280,183,0.13,5.08,null,7.69,4.86,23.39], [127172,"2020-04-11T13:20:00",31.75,281,183,0.13,4.99,null,7.67,4.27,25.23], [127173,"2020-04-11T13:30:00",31.63,281,184,0.13,5.04,null,7.67,4.23,29.92], [127174,"2020-04-11T13:40:00",31.79,280,184,0.13,5.19,null,7.69,4.05,26.27], [127175,"2020-04-11T13:50:00",31.6,280,183,0.13,5.12,null,7.7,4.12,29.22], [127176,"2020-04-11T14:00:00",31.61,280,183,0.13,5.08,null,7.68,4.53,28.28], [127177,"2020-04-11T14:10:00",31.91,280,183,0.13,5.25,null,7.7,5.22,27.38], [127178,"2020-04-11T14:20:00",32.01,280,183,0.13,5.31,null,7.78,5,27.13], [127179,"2020-04-11T14:30:00",32.05,280,183,0.13,5.32,null,7.76,4.76,25.37], [127180,"2020-04-11T14:40:00",32.05,281,183,0.13,5.18,null,7.75,5.17,25.3], [127181,"2020-04-11T14:50:00",32.09,281,183,0.13,5.24,null,7.77,4.73,25.07], [127182,"2020-04-11T15:00:00",31.83,279,183,0.13,5.16,null,7.74,4.79,28.57], [127183,"2020-04-11T15:10:00",31.88,280,183,0.13,5.14,null,7.74,3.66,29.27], [127184,"2020-04-11T15:20:00",31.73,281,183,0.13,5.04,null,7.72,4.11,29.49], [127185,"2020-04-11T15:30:00",31.66,282,184,0.13,5.01,null,7.71,4.23,29.55], [127186,"2020-04-11T15:40:00",31.65,282,184,0.13,5,null,7.7,3.79,31.75], [127187,"2020-04-11T15:50:00",31.64,282,184,0.13,5.03,null,7.69,3.87,31.11], [127188,"2020-04-11T16:00:00",31.66,282,184,0.13,5.04,null,7.68,4.39,32.35], [127189,"2020-04-11T16:10:00",31.6,281,184,0.13,5.09,null,7.67,4.54,32.43], [127190,"2020-04-11T16:20:00",31.5986,283,184,0.132661,5.04066,null,7.68342,4.54101,28.712], [127191,"2020-04-11T16:30:00",31.58,281,184,0.13,5.07,null,7.69,4.23,30.58], [127192,"2020-04-11T16:40:00",31.56,282,184,0.13,4.98,null,7.68,4.26,28.2], [127193,"2020-04-11T16:50:00",31.53,282,184,0.13,5.09,null,7.68,3.64,27.63], [127194,"2020-04-11T17:00:00",31.55,281,183,0.13,5.14,null,7.69,4.07,29.38], [127195,"2020-04-11T17:10:00",31.52,281,183,0.13,5.16,null,7.67,4.41,32.76], [127196,"2020-04-11T17:20:00",31.55,281,183,0.13,5.13,null,7.68,4.45,29.26], [127197,"2020-04-11T17:30:00",31.62,279,183,0.13,5.18,null,7.7,4.47,30.54], [127198,"2020-04-11T17:40:00",31.59,280,183,0.13,5.14,null,7.7,4.91,35.72], [127199,"2020-04-11T17:50:00",31.52,280,183,0.13,5.08,null,7.67,4.81,35.15], [127200,"2020-04-11T18:00:00",31.52,279,183,0.13,5.1,null,7.68,4.16,32.14], [127201,"2020-04-11T18:10:00",31.49,278,182,0.13,5.16,null,7.68,4.41,31.69], [127202,"2020-04-11T18:20:00",31.47,278,181,0.13,5.17,null,7.69,4.73,33.13], [127203,"2020-04-11T18:30:00",31.49,277,181,0.13,5.18,null,7.68,4.28,35.87], [127204,"2020-04-11T18:40:00",31.45,277,181,0.13,5.13,null,7.66,4.58,33.07], [127205,"2020-04-11T18:50:00",31.37,277,181,0.13,5.05,null,7.65,4.57,41.99], [127206,"2020-04-11T19:00:00",31.33,276,181,0.13,5.03,null,7.64,5.73,71.77], [127207,"2020-04-11T19:10:00",31.29,276,180,0.13,5.04,null,7.62,6.85,63.16], [127208,"2020-04-11T19:20:00",31.32,276,180,0.13,5.02,null,7.64,4.81,45.15], [127209,"2020-04-11T19:30:00",31.28,275,180,0.13,4.97,null,7.64,5.09,47.43], [127210,"2020-04-11T19:40:00",31.27,275,179,0.13,4.92,null,7.64,4.4,35.95], [127211,"2020-04-11T19:50:00",31.21,273,179,0.13,4.89,null,7.61,4.69,49.22], [127212,"2020-04-11T20:00:00",31.41,268,175,0.13,4.99,null,7.67,3.82,30.6], [127213,"2020-04-11T20:10:00",31.34,268,175,0.13,4.96,null,7.68,4.25,29.25], [127214,"2020-04-11T20:20:00",31.28,270,176,0.13,4.91,null,7.63,3.89,27.91], [127215,"2020-04-11T20:30:00",31.29,269,176,0.13,4.88,null,7.63,3.72,28.68], [127216,"2020-04-11T20:40:00",31.3,268,175,0.13,4.9,null,7.64,3.69,27.03], [127217,"2020-04-11T20:50:00",31.26,268,175,0.13,4.87,null,7.64,3.52,24.56], [127218,"2020-04-11T21:00:00",31.25,268,175,0.13,4.83,null,7.63,3.73,26.64], [127219,"2020-04-11T21:10:00",31.2543,269,175,0.126113,4.82217,null,7.63519,3.73309,27.9656], [127220,"2020-04-11T21:20:00",31.26,269,176,0.13,4.78,null,7.63,3.54,27.97], [127221,"2020-04-11T21:30:00",31.22,269,176,0.13,4.73,null,7.62,3.03,24.96], [127222,"2020-04-11T21:40:00",31.28,270,176,0.13,4.81,null,7.61,4.06,24.87], [127223,"2020-04-11T21:50:00",31.27,270,176,0.13,4.75,null,7.61,4.29,26.09], [127224,"2020-04-11T22:00:00",31.25,270,176,0.13,4.75,null,7.6,3.82,24.09], [127225,"2020-04-11T22:10:00",31.28,270,176,0.13,4.79,null,7.61,3.57,24.8], [127226,"2020-04-11T22:20:00",31.24,270,176,0.13,4.65,null,7.6,3.49,26.01], [127227,"2020-04-11T22:30:00",31.23,270,176,0.13,4.66,null,7.59,4.22,24.77], [127228,"2020-04-11T22:40:00",31.25,270,176,0.13,4.62,null,7.58,3.06,28.28], [127229,"2020-04-11T22:50:00",31.3,269,176,0.13,4.66,null,7.6,4.62,24.46], [127230,"2020-04-11T23:00:00",31.25,270,176,0.13,4.62,null,7.6,3.44,24.25], [127231,"2020-04-11T23:10:00",31.26,270,176,0.13,4.64,null,7.59,3.27,24.27], [127232,"2020-04-11T23:20:00",31.3,270,176,0.13,4.78,null,7.6,3.89,24.8], [127233,"2020-04-11T23:30:00",31.3,270,177,0.13,4.79,null,7.6,3.8,22.54], [127234,"2020-04-11T23:40:00",31.29,270,177,0.13,4.74,null,7.6,4.07,23.8], [127235,"2020-04-11T23:50:00",31.31,271,177,0.13,4.82,null,7.61,3.64,26.7], [127236,"2020-04-11T23:54:00",31.307,272,177,0.127516,4.82386,null,7.60719,3.64301,26.6956], [127237,"2020-04-12T00:00:00",31.31,271,177,0.13,4.8,null,7.61,3.63,24.39], [127238,"2020-04-12T00:10:00",31.3,271,177,0.13,4.84,null,7.61,4.6,24], [127239,"2020-04-12T00:20:00",31.32,272,178,0.13,4.94,null,7.63,3.97,26.28], [127240,"2020-04-12T00:30:00",31.31,272,178,0.13,4.92,null,7.62,3.68,24.94], [127241,"2020-04-12T00:40:00",31.29,273,178,0.13,4.81,null,7.63,3.69,24.79], [127242,"2020-04-12T00:50:00",31.32,274,179,0.13,4.93,null,7.62,3.88,28.8], [127243,"2020-04-12T01:00:00",31.31,274,179,0.13,5.03,null,7.63,4.61,26.05], [127244,"2020-04-12T01:10:00",31.32,275,180,0.13,5.05,null,7.64,4.14,25.21], [127245,"2020-04-12T01:20:00",31.3,275,180,0.13,4.95,null,7.64,3.99,26.94], [127246,"2020-04-12T01:30:00",31.2792,276,180,0.129643,4.94443,null,7.6314,3.96983,25.3789], [127247,"2020-04-12T01:40:00",31.31,276,180,0.13,5.04,null,7.64,4.1,26.46], [127248,"2020-04-12T01:50:00",31.31,277,181,0.13,4.99,null,7.64,3.9,26.28], [127249,"2020-04-12T02:00:00",31.3,277,181,0.13,5.01,null,7.65,3.95,27.02], [127250,"2020-04-12T02:10:00",31.28,277,181,0.13,4.82,null,7.64,2.92,25.35], [127251,"2020-04-12T02:20:00",31.26,277,181,0.13,4.85,null,7.63,3.36,24.67], [127252,"2020-04-12T02:30:00",31.24,277,181,0.13,4.8,null,7.63,3.49,25.22], [127253,"2020-04-12T02:40:00",31.25,277,181,0.13,4.74,null,7.62,3.49,24.15], [127254,"2020-04-12T02:50:00",31.27,278,182,0.13,4.87,null,7.63,3.79,26.7], [127255,"2020-04-12T03:00:00",31.23,278,181,0.13,4.76,null,7.58,3.88,27.16], [127256,"2020-04-12T03:10:00",31.22,277,181,0.13,4.57,null,7.55,3.38,23.66], [127257,"2020-04-12T03:20:00",31.22,278,181,0.13,4.66,null,7.57,3.43,24.66], [127258,"2020-04-12T03:30:00",31.23,278,182,0.13,4.68,null,7.58,3.1,25.34], [127259,"2020-04-12T03:40:00",31.25,279,182,0.13,4.59,null,7.57,4.02,26.09], [127260,"2020-04-12T03:50:00",31.22,279,182,0.13,4.48,null,7.54,3.49,26.26], [127261,"2020-04-12T04:00:00",31.22,279,182,0.13,4.58,null,7.54,3.77,25.62], [127262,"2020-04-12T04:10:00",31.25,280,183,0.13,4.78,null,7.58,4.09,26.45], [127263,"2020-04-12T04:20:00",31.23,280,183,0.13,4.75,null,7.57,4.42,26.99], [127264,"2020-04-12T04:30:00",31.23,280,183,0.13,4.78,null,7.59,4.3,25.5], [127265,"2020-04-12T04:40:00",31.22,280,183,0.13,4.8,null,7.6,3.79,25.69], [127266,"2020-04-12T04:50:00",31.2,280,183,0.13,4.75,null,7.58,4.02,27.04], [127267,"2020-04-12T04:54:00",31.2036,281,183,0.131881,4.75028,null,7.57697,4.01703,27.0361], [127268,"2020-04-12T05:00:00",31.2,280,183,0.13,4.7,null,7.57,3.26,26.25], [127269,"2020-04-12T05:10:00",31.19,280,183,0.13,4.71,null,7.58,3.37,26.67], [127270,"2020-04-12T05:20:00",31.19,279,183,0.13,4.69,null,7.57,3.44,25.96], [127271,"2020-04-12T05:30:00",31.17,279,182,0.13,4.63,null,7.57,3.77,26.88], [127272,"2020-04-12T05:40:00",31.1529,280,183,0.131686,4.57218,null,7.55063,3.60043,26.512], [127273,"2020-04-12T05:50:00",31.16,278,182,0.13,4.63,null,7.57,3.91,26.83], [127274,"2020-04-12T06:00:00",31.15,277,182,0.13,4.6,null,7.54,4.56,27.59], [127275,"2020-04-12T06:10:00",31.16,277,181,0.13,4.63,null,7.54,4.04,27.67], [127276,"2020-04-12T06:20:00",31.16,277,181,0.13,4.57,null,7.56,3.55,27.17], [127277,"2020-04-12T06:30:00",31.14,277,181,0.13,4.51,null,7.55,3.73,26.18], [127278,"2020-04-12T06:40:00",31.14,277,181,0.13,4.51,null,7.55,3.34,24.47], [127279,"2020-04-12T06:50:00",31.13,277,181,0.13,4.46,null,7.54,4.06,25.07], [127280,"2020-04-12T07:00:00",31.13,277,181,0.13,4.52,null,7.55,3.66,25.46], [127281,"2020-04-12T07:10:00",31.11,277,181,0.13,4.48,null,7.54,3.37,24.64], [127282,"2020-04-12T07:20:00",31.14,276,181,0.13,4.54,null,7.55,3.68,25.25], [127283,"2020-04-12T07:30:00",31.17,275,180,0.13,4.61,null,7.55,4.01,30.09], [127284,"2020-04-12T07:40:00",31.21,275,180,0.13,4.75,null,7.57,4.21,25.87], [127285,"2020-04-12T07:50:00",31.19,275,180,0.13,4.74,null,7.57,4.14,30.63], [127286,"2020-04-12T08:00:00",31.2,275,180,0.13,4.73,null,7.57,4.23,25.75], [127287,"2020-04-12T08:10:00",31.22,275,180,0.13,4.76,null,7.57,4.15,24.14], [127288,"2020-04-12T08:20:00",31.28,274,179,0.13,4.9,null,7.6,5.21,24.72], [127289,"2020-04-12T08:30:00",31.29,275,179,0.13,4.83,null,7.59,4.52,27.12], [127290,"2020-04-12T08:40:00",31.31,274,179,0.13,4.9,null,7.59,4.33,24.73], [127291,"2020-04-12T08:50:00",31.33,274,179,0.13,4.92,null,7.6,4.56,25.25], [127292,"2020-04-12T09:00:00",31.38,274,179,0.13,4.96,null,7.61,4.03,24.08], [127293,"2020-04-12T09:10:00",31.44,273,179,0.13,4.98,null,7.62,3.77,23.25], [127294,"2020-04-12T09:20:00",31.48,274,179,0.13,5.06,null,7.64,4.24,25.57], [127295,"2020-04-12T09:30:00",31.49,274,179,0.13,5.06,null,7.63,3.73,25.68], [127296,"2020-04-12T09:40:00",31.49,275,179,0.13,5.08,null,7.64,4.34,25.43], [127297,"2020-04-12T09:50:00",31.5,275,180,0.13,5.04,null,7.64,3.47,25.3], [127298,"2020-04-12T10:00:00",31.5,275,180,0.13,4.97,null,7.64,3.39,27.83], [127299,"2020-04-12T10:10:00",31.52,275,180,0.13,5.03,null,7.64,3.81,25.62], [127300,"2020-04-12T10:20:00",31.53,275,180,0.13,4.98,null,7.65,4.29,26.1], [127301,"2020-04-12T10:30:00",31.54,275,180,0.13,5.01,null,7.65,4.05,26.43], [127302,"2020-04-12T10:40:00",31.51,276,180,0.13,4.99,null,7.66,4.08,28.07], [127303,"2020-04-12T10:50:00",31.55,275,180,0.13,4.99,null,7.66,3.43,26.13], [127304,"2020-04-12T11:00:00",31.56,275,180,0.13,5.02,null,7.65,3.84,25.36], [127305,"2020-04-12T11:10:00",31.57,276,180,0.13,5.01,null,7.66,3.55,25.34], [127306,"2020-04-12T11:20:00",31.56,276,181,0.13,4.79,null,7.64,2.91,25.36], [127307,"2020-04-12T11:30:00",31.53,277,181,0.13,4.89,null,7.65,3.17,26.53], [127308,"2020-04-12T11:40:00",31.58,276,181,0.13,4.83,null,7.65,3.08,23.64], [127309,"2020-04-12T11:50:00",31.62,276,180,0.13,4.9,null,7.67,3.3,22.97], [127310,"2020-04-12T12:00:00",31.66,277,181,0.13,4.99,null,7.67,3.5,24.47], [127311,"2020-04-12T12:10:00",31.67,277,181,0.13,4.98,null,7.67,3.38,25.61], [127312,"2020-04-12T12:20:00",31.67,278,182,0.13,5.03,null,7.7,3.6,27.09], [127313,"2020-04-12T12:30:00",31.71,278,182,0.13,5.02,null,7.68,4,25.21], [127314,"2020-04-12T12:40:00",31.87,276,181,0.13,5.14,null,7.7,4.71,24.94], [127315,"2020-04-12T12:50:00",31.94,277,181,0.13,5.15,null,7.73,4.67,24.27], [127316,"2020-04-12T13:00:00",31.95,279,182,0.13,5.15,null,7.73,4.98,25.2], [127317,"2020-04-12T13:10:00",31.92,279,183,0.13,5.08,null,7.7,4.04,32.57], [127318,"2020-04-12T13:20:00",31.89,279,183,0.13,4.87,null,7.66,3.98,22.74], [127319,"2020-04-12T13:30:00",31.75,281,184,0.13,5,null,7.7,4.2,27.81], [127320,"2020-04-12T13:40:00",31.81,280,183,0.13,4.87,null,7.64,4.43,30.8], [127321,"2020-04-12T13:50:00",31.79,280,183,0.13,4.95,null,7.68,3.8,29.77], [127322,"2020-04-12T14:00:00",31.78,280,183,0.13,4.9,null,7.68,4.24,30.4], [127323,"2020-04-12T14:10:00",31.83,280,183,0.13,4.92,null,7.68,4.19,28.8], [127324,"2020-04-12T14:20:00",31.89,280,183,0.13,5,null,7.69,5.18,28.39], [127325,"2020-04-12T14:30:00",31.89,280,183,0.13,4.99,null,7.71,4.37,30.09], [127326,"2020-04-12T14:40:00",31.92,280,183,0.13,4.93,null,7.69,4.03,29.58], [127327,"2020-04-12T14:50:00",31.98,279,183,0.13,5,null,7.71,4.37,31.06], [127328,"2020-04-12T15:00:00",31.98,279,183,0.13,5.05,null,7.73,5.28,32.23], [127329,"2020-04-12T15:10:00",31.94,279,183,0.13,5.04,null,7.72,4.64,28.56], [127330,"2020-04-12T15:20:00",31.96,280,183,0.13,5.01,null,7.69,4.16,27.11], [127331,"2020-04-12T15:30:00",31.96,280,183,0.13,4.93,null,7.7,3.43,27.92], [127332,"2020-04-12T15:40:00",31.89,279,183,0.13,4.95,null,7.72,6.08,28.79], [127333,"2020-04-12T15:50:00",31.8891,280,183,0.131487,4.92081,null,7.70444,6.08391,30.5366], [127334,"2020-04-12T16:00:00",31.83,279,183,0.13,4.86,null,7.69,4.28,29.13], [127335,"2020-04-12T16:10:00",31.82,279,183,0.13,4.81,null,7.68,3.75,26.71], [127336,"2020-04-12T16:20:00",31.81,279,183,0.13,4.82,null,7.68,3.57,27.73], [127337,"2020-04-12T16:30:00",31.82,279,183,0.13,4.76,null,7.67,4.57,27.63], [127338,"2020-04-12T16:40:00",31.8,279,183,0.13,4.75,null,7.67,4.47,28.77], [127339,"2020-04-12T16:50:00",31.77,279,182,0.13,4.82,null,7.65,5.32,41.5], [127340,"2020-04-12T17:00:00",31.77,279,182,0.13,4.75,null,7.66,4.33,38.12], [127341,"2020-04-12T17:10:00",31.76,279,182,0.13,4.75,null,7.66,5.78,46.94], [127342,"2020-04-12T17:20:00",31.75,279,182,0.13,4.72,null,7.64,5.02,31.84], [127343,"2020-04-12T17:30:00",31.73,278,182,0.13,4.84,null,7.64,4.96,33.7], [127344,"2020-04-12T17:40:00",31.73,279,182,0.13,4.66,null,7.64,4.45,31.01], [127345,"2020-04-12T17:50:00",31.7272,280,182,0.131314,4.59558,null,7.64072,4.44514,26.8932], [127346,"2020-04-12T18:00:00",31.7,279,182,0.13,4.66,null,7.65,4.06,29.41], [127347,"2020-04-12T18:10:00",31.67,287,188,0.14,4.55,null,7.42,4.06,33.73], [127348,"2020-04-12T18:20:00",31.65,284,186,0.13,4.46,null,7.46,4.61,35.72], [127349,"2020-04-12T18:30:00",31.65,282,184,0.13,4.3,null,7.52,5.15,36.19], [127350,"2020-04-12T18:40:00",31.62,279,183,0.13,4.28,null,7.56,4.53,33.57], [127351,"2020-04-12T18:50:00",31.58,279,182,0.13,4.36,null,7.56,4.37,44.79], [127352,"2020-04-12T19:00:00",31.58,278,182,0.13,4.45,null,7.58,4.95,36.25], [127353,"2020-04-12T19:10:00",31.49,278,182,0.13,4.23,null,7.52,4.83,50.9], [127354,"2020-04-12T19:20:00",31.4911,279,182,0.131232,4.24647,null,7.54009,4.8277,70.1309], [127355,"2020-04-12T19:30:00",31.46,278,182,0.13,4.37,null,7.58,4.35,42.2], [127356,"2020-04-12T19:40:00",31.5,276,181,0.13,4.48,null,7.6,3.73,35.34], [127357,"2020-04-12T19:50:00",31.43,276,181,0.13,4.48,null,7.58,3.9,35.4], [127358,"2020-04-12T20:00:00",31.44,275,180,0.13,4.44,null,7.58,4.28,33.09], [127359,"2020-04-12T20:10:00",31.44,274,179,0.13,4.41,null,7.59,3.63,30.76], [127360,"2020-04-12T20:20:00",31.45,272,178,0.13,4.55,null,7.61,4.23,28.31], [127361,"2020-04-12T20:30:00",31.36,272,177,0.13,4.48,null,7.58,4.15,31.7], [127362,"2020-04-12T20:40:00",31.24,272,178,0.13,4.3,null,7.53,3.98,41.06], [127363,"2020-04-12T20:50:00",31.21,267,175,0.13,4.8,null,7.62,3.99,36.93], [127364,"2020-04-12T21:00:00",31.23,264,173,0.12,4.87,null,7.65,4.07,35.76], [127365,"2020-04-12T21:10:00",31.22,264,173,0.12,4.79,null,7.64,3.86,35.33], [127366,"2020-04-12T21:20:00",31.24,263,171,0.12,4.8,null,7.63,3.75,31.43], [127367,"2020-04-12T21:30:00",31.25,262,171,0.12,4.79,null,7.64,3.34,28.6], [127368,"2020-04-12T21:40:00",31.22,262,171,0.12,4.73,null,7.62,3.23,26.12], [127369,"2020-04-12T21:50:00",31.27,261,171,0.12,4.76,null,7.64,3.56,26.96], [127370,"2020-04-12T22:00:00",31.24,262,171,0.12,4.7,null,7.63,3.37,27.33], [127371,"2020-04-12T22:10:00",31.22,262,171,0.12,4.64,null,7.63,3.1,26.46], [127372,"2020-04-12T22:20:00",31.21,262,171,0.12,4.68,null,7.64,3.5,25.52], [127373,"2020-04-12T22:30:00",31.24,263,172,0.12,4.66,null,7.64,3.83,26.37], [127374,"2020-04-12T22:40:00",31.17,263,172,0.12,4.59,null,7.64,3.09,24.82], [127375,"2020-04-12T22:50:00",31.24,263,172,0.12,4.67,null,7.64,3.17,23.94], [127376,"2020-04-12T23:00:00",31.2,263,172,0.12,4.67,null,7.65,3.79,25.24], [127377,"2020-04-12T23:10:00",31.26,263,172,0.12,4.71,null,7.65,3.42,27.91], [127378,"2020-04-12T23:20:00",31.27,263,172,0.12,4.67,null,7.66,3.18,25.98], [127379,"2020-04-12T23:30:00",31.27,263,171,0.12,4.76,null,7.66,3.63,25.29], [127380,"2020-04-12T23:40:00",31.21,263,172,0.12,4.66,null,7.65,3.36,24.44], [127381,"2020-04-12T23:50:00",31.24,263,172,0.12,4.75,null,7.66,3.38,24.02], [127382,"2020-04-12T23:54:00",31.2414,264,172,0.123768,4.74734,null,7.65797,3.37741,24.0204], [127383,"2020-04-13T00:00:00",31.25,263,172,0.12,4.73,null,7.64,3.83,29.09], [127384,"2020-04-13T00:10:00",31.28,263,172,0.12,4.76,null,7.64,3.49,26.07], [127385,"2020-04-13T00:20:00",31.29,263,172,0.12,4.82,null,7.66,3.63,24.66], [127386,"2020-04-13T00:30:00",31.3,264,173,0.12,4.84,null,7.67,3.78,25.54], [127387,"2020-04-13T00:40:00",31.23,264,173,0.12,4.76,null,7.65,3.33,24.75], [127388,"2020-04-13T00:50:00",31.21,265,173,0.12,4.76,null,7.64,3.71,23.19], [127389,"2020-04-13T01:00:00",31.24,265,173,0.12,4.7,null,7.64,3.35,24.7], [127390,"2020-04-13T01:10:00",31.27,266,174,0.13,4.85,null,7.65,3.6,26.23], [127391,"2020-04-13T01:20:00",31.27,266,174,0.13,4.73,null,7.64,3.85,25.77], [127392,"2020-04-13T01:30:00",31.3,268,175,0.13,4.87,null,7.66,3.37,26.46], [127393,"2020-04-13T01:40:00",31.26,267,175,0.13,4.77,null,7.64,3.78,24.65], [127394,"2020-04-13T01:50:00",31.25,267,175,0.13,4.84,null,7.64,3.27,25.03], [127395,"2020-04-13T02:00:00",31.21,268,175,0.13,4.64,null,7.63,3.78,25.65], [127396,"2020-04-13T02:10:00",31.24,268,175,0.13,4.71,null,7.62,2.95,25.35], [127397,"2020-04-13T02:20:00",31.21,268,175,0.13,4.69,null,7.62,3.44,26.02], [127398,"2020-04-13T02:30:00",31.23,269,176,0.13,4.7,null,7.62,3.2,27.54], [127399,"2020-04-13T02:40:00",31.2,269,176,0.13,4.65,null,7.62,2.98,25.48], [127400,"2020-04-13T02:50:00",31.17,270,176,0.13,4.66,null,7.62,4.06,27.62], [127401,"2020-04-13T03:00:00",31.19,270,177,0.13,4.65,null,7.61,3.77,27.66], [127402,"2020-04-13T03:10:00",31.16,271,177,0.13,4.6,null,7.6,3.22,27.35], [127403,"2020-04-13T03:20:00",31.18,272,177,0.13,4.68,null,7.61,3.54,24.75], [127404,"2020-04-13T03:30:00",31.2,273,178,0.13,4.69,null,7.62,3.17,24.81], [127405,"2020-04-13T03:40:00",31.19,273,178,0.13,4.64,null,7.61,3.31,26.94], [127406,"2020-04-13T03:50:00",31.19,274,179,0.13,4.75,null,7.62,3.54,27.23], [127407,"2020-04-13T04:00:00",31.18,274,179,0.13,4.66,null,7.61,3.63,27.92], [127408,"2020-04-13T04:10:00",31.16,274,179,0.13,4.65,null,7.6,3.02,29.42], [127409,"2020-04-13T04:20:00",31.15,274,179,0.13,4.61,null,7.58,4.09,33.43], [127410,"2020-04-13T04:30:00",31.14,275,180,0.13,4.52,null,7.58,3.29,26.78], [127411,"2020-04-13T04:40:00",31.13,276,180,0.13,4.69,null,7.58,3.48,29.28], [127412,"2020-04-13T04:50:00",31.11,275,180,0.13,4.57,null,7.57,3.25,26.42], [127413,"2020-04-13T04:54:00",31.1122,276,180,0.129654,4.56829,null,7.57197,3.2537,26.4197], [127414,"2020-04-13T05:00:00",31.09,274,179,0.13,4.49,null,7.55,3.07,25.82], [127415,"2020-04-13T05:10:00",31.13,275,180,0.13,4.55,null,7.56,3.34,26.01], [127416,"2020-04-13T05:20:00",31.13,277,181,0.13,4.64,null,7.57,3.52,26.75], [127417,"2020-04-13T05:30:00",31.18,278,182,0.13,4.7,null,7.6,3.76,29.81], [127418,"2020-04-13T05:40:00",31.18,278,182,0.13,4.74,null,7.59,3.8,26.78], [127419,"2020-04-13T05:50:00",31.17,277,181,0.13,4.66,null,7.59,3.47,27.79], [127420,"2020-04-13T06:00:00",31.14,277,181,0.13,4.68,null,7.6,4.26,26.9], [127421,"2020-04-13T06:10:00",31.13,277,182,0.13,4.68,null,7.59,3.23,24.55], [127422,"2020-04-13T06:20:00",31.11,278,181,0.13,4.74,null,7.58,3.72,25.2], [127423,"2020-04-13T06:30:00",31.1,278,181,0.13,4.73,null,7.58,3.76,25.28], [127424,"2020-04-13T06:40:00",31.08,277,181,0.13,4.69,null,7.57,3.39,24.92], [127425,"2020-04-13T06:50:00",31.07,277,181,0.13,4.6,null,7.56,4.04,26.4], [127426,"2020-04-13T07:00:00",31.07,277,181,0.13,4.66,null,7.57,3.46,27.01], [127427,"2020-04-13T07:10:00",31.09,276,180,0.13,4.76,null,7.58,3.73,27.75], [127428,"2020-04-13T07:20:00",31.07,276,180,0.13,4.72,null,7.58,3.92,26.6], [127429,"2020-04-13T07:30:00",31.08,275,180,0.13,4.76,null,7.57,3.85,29.48], [127430,"2020-04-13T07:40:00",31.07,275,180,0.13,4.66,null,7.56,3.81,27.43], [127431,"2020-04-13T07:50:00",31.09,275,180,0.13,4.64,null,7.57,4.01,29.31], [127432,"2020-04-13T08:00:00",31.08,275,180,0.13,4.56,null,7.57,3.07,25.44], [127433,"2020-04-13T08:10:00",31.12,274,179,0.13,4.74,null,7.59,3.17,26.85], [127434,"2020-04-13T08:20:00",31.14,274,179,0.13,4.78,null,7.6,3.96,29.76], [127435,"2020-04-13T08:30:00",31.15,274,179,0.13,4.77,null,7.59,4,30.35], [127436,"2020-04-13T08:40:00",31.19,273,178,0.13,4.86,null,7.61,4.07,33.42], [127437,"2020-04-13T08:50:00",31.19,273,178,0.13,4.94,null,7.62,4.06,31.32], [127438,"2020-04-13T09:00:00",31.2,273,178,0.13,4.94,null,7.63,4.53,29.27], [127439,"2020-04-13T09:10:00",31.24,272,178,0.13,4.97,null,7.64,4.31,26.12], [127440,"2020-04-13T09:20:00",31.28,271,178,0.13,5,null,7.63,4.34,25.5], [127441,"2020-04-13T09:30:00",31.29,272,178,0.13,5.06,null,7.66,4.34,26.92], [127442,"2020-04-13T09:40:00",31.3,272,178,0.13,5.01,null,7.66,4.34,25.57], [127443,"2020-04-13T09:50:00",31.33,272,178,0.13,5.07,null,7.67,4.48,25.18], [127444,"2020-04-13T10:00:00",31.37,274,179,0.13,5.1,null,7.67,4.26,24.61], [127445,"2020-04-13T10:10:00",31.41,274,179,0.13,5.07,null,7.68,5.56,32.86], [127446,"2020-04-13T10:20:00",31.4,274,179,0.13,4.97,null,7.67,4.44,24.31], [127447,"2020-04-13T10:30:00",31.43,274,179,0.13,5.02,null,7.67,4.19,33.18], [127448,"2020-04-13T10:40:00",31.47,275,180,0.13,4.99,null,7.67,2.83,24.96], [127449,"2020-04-13T10:50:00",31.49,275,180,0.13,4.98,null,7.67,3.31,23.36], [127450,"2020-04-13T11:00:00",31.51,276,180,0.13,4.97,null,7.67,3.78,38.72], [127451,"2020-04-13T11:10:00",31.53,276,181,0.13,5.05,null,7.68,3.13,26.85], [127452,"2020-04-13T11:20:00",31.55,276,181,0.13,5.04,null,7.68,3.1,23.81], [127453,"2020-04-13T11:30:00",31.59,276,181,0.13,5.06,null,7.68,4.24,25.96], [127454,"2020-04-13T11:40:00",31.61,277,181,0.13,5.09,null,7.7,3.42,25.27], [127455,"2020-04-13T11:50:00",31.61,277,181,0.13,5.01,null,7.68,3.04,22.68], [127456,"2020-04-13T12:00:00",31.6,277,181,0.13,4.92,null,7.68,3.56,24.38], [127457,"2020-04-13T12:10:00",31.61,278,181,0.13,4.89,null,7.69,3.17,23.5], [127458,"2020-04-13T12:20:00",31.73,277,181,0.13,5.19,null,7.73,3.48,23.17], [127459,"2020-04-13T12:30:00",31.59,278,181,0.13,4.94,null,7.71,3.39,25.15], [127460,"2020-04-13T12:40:00",31.52,278,182,0.13,4.83,null,7.68,3,24.79], [127461,"2020-04-13T12:50:00",31.79,277,181,0.13,5.16,null,7.7,4.53,24.26], [127462,"2020-04-13T13:00:00",31.7882,280,181,0.130529,5.17611,null,7.69725,4.52522,24.7758], [127463,"2020-04-13T13:10:00",31.94,279,183,0.13,5.22,null,7.75,4.78,24.33], [127464,"2020-04-13T13:20:00",31.95,280,183,0.13,5.18,null,7.75,4.11,23.27], [127465,"2020-04-13T13:30:00",31.66,279,183,0.13,4.91,null,7.7,3.6,30.38], [127466,"2020-04-13T13:40:00",31.8,279,182,0.13,5.14,null,7.67,6.1,24.29], [127467,"2020-04-13T13:50:00",31.82,279,182,0.13,5.03,null,7.67,4.96,28.04], [127468,"2020-04-13T14:00:00",31.82,279,183,0.13,5.24,null,7.76,4.17,24.65], [127469,"2020-04-13T14:10:00",31.78,279,183,0.13,5.15,null,7.72,3.86,25.35], [127470,"2020-04-13T14:20:00",31.84,279,183,0.13,5.15,null,7.72,5.07,27.11], [127471,"2020-04-13T14:30:00",31.88,279,183,0.13,5.16,null,7.72,5.42,24.69], [127472,"2020-04-13T14:40:00",31.9,279,182,0.13,5.36,null,7.75,6.98,25], [127473,"2020-04-13T14:50:00",31.86,279,182,0.13,5.22,null,7.72,15.61,23.66], [127474,"2020-04-13T15:00:00",31.84,279,182,0.13,5.21,null,7.72,7.67,26.31], [127475,"2020-04-13T15:10:00",31.82,278,182,0.13,5.12,null,7.7,6.41,23.53], [127476,"2020-04-13T15:20:00",31.78,279,182,0.13,5.16,null,7.7,11.84,24.13], [127477,"2020-04-13T15:30:00",31.71,278,182,0.13,5.23,null,7.71,7.85,32.73], [127478,"2020-04-13T15:40:00",31.67,278,182,0.13,5.19,null,7.7,7.37,26.27], [127479,"2020-04-13T15:50:00",31.61,278,181,0.13,5.17,null,7.67,7.34,35.14], [127480,"2020-04-13T16:00:00",31.58,277,181,0.13,5.14,null,7.69,8.7,27.93], [127481,"2020-04-13T16:10:00",31.53,277,181,0.13,5.13,null,7.68,6.14,28.36], [127482,"2020-04-13T16:20:00",31.48,277,181,0.13,5.12,null,7.67,15.35,27.75], [127483,"2020-04-13T16:30:00",31.45,277,181,0.13,5.05,null,7.66,5.62,26.01], [127484,"2020-04-13T16:40:00",31.41,277,181,0.13,5,null,7.65,5.27,28.15], [127485,"2020-04-13T16:50:00",31.4,276,181,0.13,4.94,null,7.63,4.08,26.09], [127486,"2020-04-13T17:00:00",31.34,276,181,0.13,4.89,null,7.61,4.92,26.55], [127487,"2020-04-13T17:10:00",31.34,276,181,0.13,4.81,null,7.61,5.57,25.35], [127488,"2020-04-13T17:20:00",31.33,276,181,0.13,4.73,null,7.61,5.47,27.92], [127489,"2020-04-13T17:30:00",31.3,277,180,0.13,4.7,null,7.6,4.42,28.08], [127490,"2020-04-13T17:40:00",31.28,276,180,0.13,4.66,null,7.59,4.68,27.73], [127491,"2020-04-13T17:50:00",31.23,275,180,0.13,4.7,null,7.57,5.09,27.23], [127492,"2020-04-13T18:00:00",31.23,275,180,0.13,4.67,null,7.57,4.28,27.55], [127493,"2020-04-13T18:10:00",31.2,275,180,0.13,4.57,null,7.55,4.44,31.79], [127494,"2020-04-13T18:20:00",31.19,274,179,0.13,4.6,null,7.58,3.97,31.93], [127495,"2020-04-13T18:30:00",31.19,274,179,0.13,4.6,null,7.57,4.87,33.12], [127496,"2020-04-13T18:40:00",31.16,274,179,0.13,4.49,null,7.57,4.49,31.35], [127497,"2020-04-13T18:50:00",31.13,274,179,0.13,4.46,null,7.55,3.91,32.05], [127498,"2020-04-13T19:00:00",31.14,274,179,0.13,4.43,null,7.55,4.2,27.42], [127499,"2020-04-13T19:10:00",31.09,273,179,0.13,4.43,null,7.54,4.12,29.1], [127500,"2020-04-13T19:20:00",31.09,272,178,0.13,4.44,null,7.53,3.96,31.2], [127501,"2020-04-13T19:30:00",31.12,271,178,0.13,4.46,null,7.55,3.52,35.11], [127502,"2020-04-13T19:40:00",31.11,271,177,0.13,4.39,null,7.55,4.5,31.96], [127503,"2020-04-13T19:50:00",31.09,270,177,0.13,4.42,null,7.55,3.87,29.44], [127504,"2020-04-13T20:00:00",31.07,271,177,0.13,4.41,null,7.54,3.6,31.22], [127505,"2020-04-13T20:10:00",31.07,270,176,0.13,4.4,null,7.54,3.11,29.59], [127506,"2020-04-13T20:20:00",31.05,270,176,0.13,4.34,null,7.53,3.29,30.36], [127507,"2020-04-13T20:30:00",31.04,270,176,0.13,4.38,null,7.52,2.94,29.99], [127508,"2020-04-13T20:40:00",31.03,269,176,0.13,4.34,null,7.53,3.15,28.73], [127509,"2020-04-13T20:50:00",31.01,268,175,0.13,4.3,null,7.52,3.06,27.03], [127510,"2020-04-13T21:00:00",30.97,268,175,0.13,4.4,null,7.49,4.66,41.25], [127511,"2020-04-13T21:10:00",30.98,267,175,0.13,4.33,null,7.49,3.62,30.74], [127512,"2020-04-13T21:20:00",31,266,174,0.13,4.32,null,7.5,3.55,31.01], [127513,"2020-04-13T21:30:00",31.02,265,173,0.12,4.58,null,7.54,3.46,26.92], [127514,"2020-04-13T21:40:00",30.97,265,173,0.12,4.48,null,7.53,3.17,28.73], [127515,"2020-04-13T21:50:00",31.03,263,172,0.12,4.52,null,7.54,3.28,27.42], [127516,"2020-04-13T22:00:00",31.08,262,171,0.12,4.55,null,7.56,3.64,26.72], [127517,"2020-04-13T22:10:00",31.08,260,170,0.12,4.56,null,7.57,3.74,25.17], [127518,"2020-04-13T22:20:00",31.07,260,170,0.12,4.53,null,7.56,3.57,24.84], [127519,"2020-04-13T22:30:00",31.08,260,170,0.12,4.5,null,7.56,3.09,27.06], [127520,"2020-04-13T22:40:00",31.08,260,170,0.12,4.54,null,7.56,3.68,25.1], [127521,"2020-04-13T22:50:00",31.0793,261,170,0.122137,4.51071,null,7.55888,3.67531,25.0915], [127522,"2020-04-13T23:00:00",31.08,260,170,0.12,4.55,null,7.56,3.62,24.22], [127523,"2020-04-13T23:10:00",31.08,260,170,0.12,4.53,null,7.55,3.75,26.16], [127524,"2020-04-13T23:20:00",31.09,260,170,0.12,4.51,null,7.55,3.2,27.66], [127525,"2020-04-13T23:30:00",31.07,259,170,0.12,4.51,null,7.55,3.55,24.53], [127526,"2020-04-13T23:40:00",31.06,259,170,0.12,4.47,null,7.55,3.33,24.36], [127527,"2020-04-13T23:50:00",31.07,259,169,0.12,4.51,null,7.55,3.32,25.23], [127528,"2020-04-13T23:54:00",31.0696,260,170,0.12203,4.51271,null,7.5543,3.31899,25.2331], [127529,"2020-04-14T00:00:00",31.08,259,170,0.12,4.53,null,7.57,3.37,24.29], [127530,"2020-04-14T00:10:00",31.03,259,170,0.12,4.43,null,7.57,3,24], [127531,"2020-04-14T00:20:00",31.08,259,169,0.12,4.53,null,7.58,3.53,23.88], [127532,"2020-04-14T00:30:00",31.08,260,170,0.12,4.59,null,7.59,3.12,25.38], [127533,"2020-04-14T00:40:00",31.06,260,170,0.12,4.52,null,7.56,3.62,31.45], [127534,"2020-04-14T00:50:00",31.07,260,170,0.12,4.53,null,7.56,3.28,26.05], [127535,"2020-04-14T01:00:00",31.08,260,170,0.12,4.56,null,7.56,3.18,26.87], [127536,"2020-04-14T01:10:00",31.1,262,171,0.12,4.63,null,7.56,3.51,25.37], [127537,"2020-04-14T01:20:00",31.07,261,171,0.12,4.53,null,7.55,3.82,25.58], [127538,"2020-04-14T01:30:00",31.07,262,171,0.12,4.54,null,7.56,3.75,26.67], [127539,"2020-04-14T01:40:00",31.05,263,171,0.12,4.58,null,7.57,3.36,25.97], [127540,"2020-04-14T01:50:00",31.05,263,172,0.12,4.58,null,7.58,3.91,25.13], [127541,"2020-04-14T02:00:00",31.04,264,172,0.12,4.59,null,7.58,3.72,25.23], [127542,"2020-04-14T02:10:00",31.04,264,172,0.12,4.63,null,7.57,3.61,24.6], [127543,"2020-04-14T02:20:00",31.06,264,173,0.12,4.59,null,7.56,3.12,25.09], [127544,"2020-04-14T02:30:00",31.03,265,173,0.12,4.62,null,7.56,3.25,26.7], [127545,"2020-04-14T02:40:00",31.04,264,173,0.12,4.61,null,7.56,3.71,26.31], [127546,"2020-04-14T02:50:00",31.03,265,174,0.12,4.65,null,7.56,3.6,25.87], [127547,"2020-04-14T03:00:00",31.04,266,174,0.13,4.55,null,7.56,3.31,26.84], [127548,"2020-04-14T03:10:00",31.04,267,174,0.13,4.58,null,7.56,3.41,25.93], [127549,"2020-04-14T03:20:00",31.0341,268,175,0.125978,4.63623,null,7.55834,3.41347,25.7868], [127550,"2020-04-14T03:30:00",31.04,268,176,0.13,4.62,null,7.57,3.42,30.8], [127551,"2020-04-14T03:40:00",31.04,269,176,0.13,4.61,null,7.57,3.6,28.25], [127552,"2020-04-14T03:50:00",31.06,270,177,0.13,4.66,null,7.58,3.34,26.49], [127553,"2020-04-14T04:00:00",31.03,270,176,0.13,4.64,null,7.58,3.36,26.35], [127554,"2020-04-14T04:10:00",31.04,271,177,0.13,4.63,null,7.58,3.39,26.33], [127555,"2020-04-14T04:20:00",31.04,271,177,0.13,4.54,null,7.56,3.13,27.57], [127556,"2020-04-14T04:30:00",31.02,272,177,0.13,4.55,null,7.57,2.99,26.37], [127557,"2020-04-14T04:40:00",30.98,271,177,0.13,4.42,null,7.55,3.3,26.42], [127558,"2020-04-14T04:50:00",30.9756,272,177,0.127874,4.32246,null,7.53904,3.30292,26.4968], [127559,"2020-04-14T04:54:00",30.9756,272,177,0.127874,4.32246,null,7.53904,3.122,26.4968], [127560,"2020-04-14T05:00:00",30.97,272,178,0.13,4.44,null,7.55,3.36,24.49], [127561,"2020-04-14T05:10:00",30.99,273,178,0.13,4.52,null,7.56,3.18,24.81], [127562,"2020-04-14T05:20:00",30.97,272,178,0.13,4.46,null,7.56,3.16,29.27], [127563,"2020-04-14T05:30:00",30.98,273,178,0.13,4.54,null,7.55,2.95,24.6], [127564,"2020-04-14T05:40:00",31.01,274,179,0.13,4.55,null,7.56,3.22,26.09], [127565,"2020-04-14T05:50:00",30.99,273,178,0.13,4.52,null,7.55,3.21,31.6], [127566,"2020-04-14T06:00:00",30.98,272,178,0.13,4.38,null,7.52,3.28,24.23], [127567,"2020-04-14T06:10:00",30.97,273,178,0.13,4.37,null,7.51,3.96,22.69], [127568,"2020-04-14T06:20:00",30.99,273,179,0.13,4.42,null,7.52,3.43,29.74], [127569,"2020-04-14T06:30:00",30.97,273,179,0.13,4.37,null,7.51,3.42,24.15], [127570,"2020-04-14T06:40:00",30.99,274,179,0.13,4.41,null,7.52,3.44,24.73], [127571,"2020-04-14T06:50:00",30.98,274,179,0.13,4.55,null,7.55,3.38,22.4], [127572,"2020-04-14T07:00:00",30.99,274,179,0.13,4.56,null,7.54,3.1,21.56], [127573,"2020-04-14T07:10:00",31.01,274,179,0.13,4.51,null,7.55,3.56,24.71], [127574,"2020-04-14T07:20:00",31,275,180,0.13,4.54,null,7.56,2.72,23.66], [127575,"2020-04-14T07:30:00",31,275,179,0.13,4.59,null,7.54,3.23,24.52], [127576,"2020-04-14T07:40:00",30.99,275,179,0.13,4.55,null,7.55,3.7,23.23], [127577,"2020-04-14T07:50:00",31.01,274,179,0.13,4.58,null,7.55,2.95,23.96], [127578,"2020-04-14T08:00:00",31.01,274,179,0.13,4.58,null,7.55,3.16,23.66], [127579,"2020-04-14T08:10:00",31.02,274,179,0.13,4.58,null,7.54,3.52,24.01], [127580,"2020-04-14T08:20:00",31.01,274,179,0.13,4.55,null,7.55,3.05,23.06], [127581,"2020-04-14T08:30:00",31,275,179,0.13,4.53,null,7.54,2.73,23.64], [127582,"2020-04-14T08:40:00",31,275,179,0.13,4.59,null,7.54,3.25,24.39], [127583,"2020-04-14T08:50:00",31.01,274,179,0.13,4.47,null,7.52,2.92,31.28], [127584,"2020-04-14T09:00:00",31.0057,274,179,0.129063,4.59121,null,7.51554,2.91515,27.0165], [127585,"2020-04-14T09:10:00",31.05,272,178,0.13,4.6,null,7.54,3.5,27.17], [127586,"2020-04-14T09:20:00",31.08,272,178,0.13,4.61,null,7.55,3.36,34.22], [127587,"2020-04-14T09:30:00",31.09,273,178,0.13,4.63,null,7.56,3.29,26.84], [127588,"2020-04-14T09:40:00",31.13,273,178,0.13,4.75,null,7.58,3.36,26.09], [127589,"2020-04-14T09:50:00",31.17,273,178,0.13,4.81,null,7.6,3.63,24.72], [127590,"2020-04-14T10:00:00",31.18,271,177,0.13,4.84,null,7.6,3.37,26.43], [127591,"2020-04-14T10:10:00",31.21,271,177,0.13,4.85,null,7.61,4.11,25.47], [127592,"2020-04-14T10:20:00",31.24,270,176,0.13,4.93,null,7.62,3.85,26.67], [127593,"2020-04-14T10:30:00",31.25,270,176,0.13,4.89,null,7.62,2.86,24.34], [127594,"2020-04-14T10:40:00",31.26,270,176,0.13,4.97,null,7.63,4.21,23.13], [127595,"2020-04-14T10:50:00",31.27,270,176,0.13,4.99,null,7.63,3.14,23.38], [127596,"2020-04-14T11:00:00",31.28,270,176,0.13,5.05,null,7.63,3.39,24.25], [127597,"2020-04-14T11:10:00",31.33,270,177,0.13,5.15,null,7.65,5.39,23.3], [127598,"2020-04-14T11:20:00",31.37,272,178,0.13,5.27,null,7.67,4.58,22.44], [127599,"2020-04-14T11:30:00",31.3696,273,178,0.128131,5.1317,null,7.66212,4.5766,23.4146], [127600,"2020-04-14T11:40:00",31.27,273,179,0.13,4.93,null,7.62,3.32,24.53], [127601,"2020-04-14T11:50:00",31.38,274,179,0.13,5.2,null,7.66,4.01,22.71], [127602,"2020-04-14T12:00:00",31.39,273,178,0.13,5.21,null,7.68,3.09,21.16], [127603,"2020-04-14T12:10:00",31.5,274,179,0.13,5.59,null,7.74,3.99,21.53], [127604,"2020-04-14T12:20:00",31.45,275,180,0.13,5.27,null,7.72,3.12,22.8], [127605,"2020-04-14T12:30:00",31.42,276,180,0.13,5.07,null,7.66,4.01,21.61], [127606,"2020-04-14T12:40:00",31.28,276,180,0.13,4.94,null,7.65,2.89,21.37], [127607,"2020-04-14T12:50:00",31.31,276,180,0.13,4.89,null,7.62,2.8,21.82], [127608,"2020-04-14T13:00:00",31.42,276,180,0.13,5.2,null,7.66,3.11,24.72], [127609,"2020-04-14T13:10:00",31.46,276,180,0.13,5.2,null,7.68,3.27,24.71], [127610,"2020-04-14T13:20:00",31.54,275,180,0.13,5.4,null,7.7,3.3,22.69], [127611,"2020-04-14T13:30:00",31.5441,276,180,0.129768,5.44376,null,7.72471,3.29651,21.4636], [127612,"2020-04-14T13:40:00",31.75,274,180,0.13,5.82,null,7.8,4.77,19.41], [127613,"2020-04-14T13:50:00",31.5,276,180,0.13,5.13,null,7.67,4.12,24.84], [127614,"2020-04-14T14:00:00",31.46,276,180,0.13,5.01,null,7.65,3.35,23.83], [127615,"2020-04-14T14:10:00",31.35,275,180,0.13,4.73,null,7.6,3.02,26.13], [127616,"2020-04-14T14:20:00",31.35,275,179,0.13,4.86,null,7.6,4.02,36.63], [127617,"2020-04-14T14:30:00",31.42,275,180,0.13,4.86,null,7.6,4.08,23.32], [127618,"2020-04-14T14:40:00",31.37,274,179,0.13,4.98,null,7.64,4.74,25.65], [127619,"2020-04-14T14:50:00",31.37,274,179,0.13,4.9,null,7.61,4.59,25.83], [127620,"2020-04-14T15:00:00",31.5,274,179,0.13,5.17,null,7.67,5.49,22.94], [127621,"2020-04-14T15:10:00",31.49,274,179,0.13,5.24,null,7.68,7.08,25.01], [127622,"2020-04-14T15:20:00",31.51,274,179,0.13,5.32,null,7.69,6.93,23.47], [127623,"2020-04-14T15:30:00",31.52,274,179,0.13,5.24,null,7.68,7.74,22.4], [127624,"2020-04-14T15:40:00",31.47,274,179,0.13,5.08,null,7.64,5.11,23.34], [127625,"2020-04-14T15:50:00",31.42,274,180,0.13,4.95,null,7.63,5.1,23.19], [127626,"2020-04-14T16:00:00",31.38,274,179,0.13,4.86,null,7.61,4.18,25.59], [127627,"2020-04-14T16:10:00",31.31,273,179,0.13,4.84,null,7.61,3.94,26.55], [127628,"2020-04-14T16:20:00",31.29,273,179,0.13,4.78,null,7.6,3.49,27.49], [127629,"2020-04-14T16:30:00",31.25,273,179,0.13,4.74,null,7.6,3.61,27.5], [127630,"2020-04-14T16:40:00",31.24,273,178,0.13,4.71,null,7.59,3.25,30.05], [127631,"2020-04-14T16:50:00",31.22,273,179,0.13,4.74,null,7.56,4.47,43.41], [127632,"2020-04-14T17:00:00",31.21,273,179,0.13,4.71,null,7.57,3.13,27.21], [127633,"2020-04-14T17:10:00",31.19,274,179,0.13,4.67,null,7.57,3.73,26.84], [127634,"2020-04-14T17:20:00",31.2,274,179,0.13,4.62,null,7.57,3.57,26.19], [127635,"2020-04-14T17:30:00",31.19,272,178,0.13,4.67,null,7.55,5.01,58.29], [127636,"2020-04-14T17:40:00",31.18,272,178,0.13,4.67,null,7.57,3.77,31.79], [127637,"2020-04-14T17:50:00",31.16,272,178,0.13,4.6,null,7.56,3.81,30.24], [127638,"2020-04-14T18:00:00",31.14,272,178,0.13,4.59,null,7.55,3.92,29.44], [127639,"2020-04-14T18:10:00",31.12,272,178,0.13,4.58,null,7.55,4.78,55.91], [127640,"2020-04-14T18:20:00",31.1157,273,178,0.128219,4.46239,null,7.52735,4.78256,29.3103], [127641,"2020-04-14T18:30:00",31.09,272,178,0.13,4.48,null,7.54,3.84,29.13], [127642,"2020-04-14T18:40:00",31.09,272,178,0.13,4.44,null,7.53,3.49,27.59], [127643,"2020-04-14T18:50:00",31.07,271,178,0.13,4.45,null,7.51,3.76,30.77], [127644,"2020-04-14T19:00:00",31.07,271,178,0.13,4.36,null,7.51,3.51,27.73], [127645,"2020-04-14T19:10:00",31.05,272,177,0.13,4.34,null,7.52,3.13,31.35], [127646,"2020-04-14T19:20:00",31.02,271,177,0.13,4.36,null,7.47,4.24,54.62], [127647,"2020-04-14T19:30:00",31.01,271,177,0.13,4.36,null,7.5,3.34,36.85], [127648,"2020-04-14T19:40:00",31.01,271,177,0.13,4.34,null,7.49,3.27,35.67], [127649,"2020-04-14T19:50:00",30.98,271,177,0.13,4.34,null,7.49,3.05,31.63], [127650,"2020-04-14T20:00:00",30.94,270,177,0.13,4.31,null,7.49,3.58,32.24], [127651,"2020-04-14T20:10:00",30.95,269,176,0.13,4.33,null,7.48,3.22,27.42], [127652,"2020-04-14T20:20:00",30.91,270,176,0.13,4.25,null,7.48,2.93,27.64], [127653,"2020-04-14T20:30:00",30.9,268,175,0.13,4.35,null,7.48,2.79,29.78], [127654,"2020-04-14T20:40:00",30.89,268,175,0.13,4.3,null,7.47,3.24,27.71], [127655,"2020-04-14T20:50:00",30.89,267,174,0.13,4.29,null,7.47,2.93,26.56], [127656,"2020-04-14T21:00:00",30.89,266,174,0.13,4.3,null,7.48,3.06,28.58], [127657,"2020-04-14T21:10:00",30.88,264,173,0.12,4.33,null,7.48,3.18,39.79], [127658,"2020-04-14T21:20:00",30.87,264,172,0.12,4.12,null,7.47,3.09,33.02], [127659,"2020-04-14T21:30:00",30.87,262,171,0.12,4.08,null,7.48,3.56,34.51], [127660,"2020-04-14T21:40:00",30.8,262,171,0.12,4.08,null,7.46,3.22,32.4], [127661,"2020-04-14T21:50:00",30.78,261,171,0.12,4.14,null,7.46,2.6,30.91], [127662,"2020-04-14T22:00:00",30.82,260,170,0.12,4.19,null,7.47,2.67,29.87], [127663,"2020-04-14T22:10:00",30.92,259,169,0.12,4.31,null,7.48,2.52,26.42], [127664,"2020-04-14T22:20:00",30.86,258,169,0.12,4.27,null,7.49,3.06,28.55], [127665,"2020-04-14T22:30:00",30.89,257,168,0.12,4.3,null,7.48,2.74,26.71], [127666,"2020-04-14T22:40:00",30.9,256,167,0.12,4.25,null,7.48,2.91,25.85], [127667,"2020-04-14T22:50:00",30.94,255,166,0.12,4.32,null,7.49,3,25.07], [127668,"2020-04-14T23:00:00",30.95,253,166,0.12,4.34,null,7.5,2.96,24.94], [127669,"2020-04-14T23:10:00",30.97,252,165,0.12,4.34,null,7.51,3.33,24.01], [127670,"2020-04-14T23:20:00",30.99,252,165,0.12,4.41,null,7.5,3.91,24.36], [127671,"2020-04-14T23:30:00",30.98,253,165,0.12,4.37,null,7.49,2.83,23.22], [127672,"2020-04-14T23:40:00",30.97,253,165,0.12,4.35,null,7.49,3.32,23.43], [127673,"2020-04-14T23:50:00",30.98,254,166,0.12,4.36,null,7.5,3.57,23.53], [127674,"2020-04-14T23:54:00",30.9825,255,166,0.119319,4.35853,null,7.49726,3.56744,23.5265], [127675,"2020-04-15T00:00:00",30.98,254,166,0.12,4.33,null,7.49,3,23.96], [127676,"2020-04-15T00:10:00",30.99,255,166,0.12,4.36,null,7.5,3.37,24.17], [127677,"2020-04-15T00:20:00",30.99,255,167,0.12,4.36,null,7.5,3.28,23.63], [127678,"2020-04-15T00:30:00",31.01,255,166,0.12,4.36,null,7.49,3.17,23.44], [127679,"2020-04-15T00:40:00",30.98,255,166,0.12,4.35,null,7.49,3.06,23.05], [127680,"2020-04-15T00:50:00",30.98,254,166,0.12,4.3,null,7.49,3.33,24.07], [127681,"2020-04-15T01:00:00",30.97,254,166,0.12,4.35,null,7.49,3.08,23.29], [127682,"2020-04-15T01:10:00",30.98,254,166,0.12,4.34,null,7.49,3.52,23.71], [127683,"2020-04-15T01:20:00",30.98,254,166,0.12,4.3,null,7.48,2.87,23.02], [127684,"2020-04-15T01:30:00",30.95,254,166,0.12,4.28,null,7.48,3.37,24.22], [127685,"2020-04-15T01:40:00",30.94,254,166,0.12,4.26,null,7.48,2.95,23.62], [127686,"2020-04-15T01:50:00",30.94,254,166,0.12,4.26,null,7.48,3,23.89], [127687,"2020-04-15T02:00:00",30.93,254,166,0.12,4.29,null,7.48,3.27,24.18], [127688,"2020-04-15T02:10:00",30.92,255,167,0.12,4.24,null,7.47,3.3,24.98], [127689,"2020-04-15T02:20:00",30.92,255,167,0.12,4.31,null,7.48,3.04,24.05], [127690,"2020-04-15T02:30:00",30.91,255,167,0.12,4.3,null,7.47,3.06,23.86], [127691,"2020-04-15T02:40:00",30.92,256,167,0.12,4.31,null,7.47,3.36,24.87], [127692,"2020-04-15T02:50:00",30.9,256,168,0.12,4.29,null,7.47,2.84,24.87], [127693,"2020-04-15T03:00:00",30.91,257,168,0.12,4.32,null,7.48,3.42,26.51], [127694,"2020-04-15T03:10:00",30.906,258,168,0.121071,4.30555,null,7.4814,3.41665,25.4612], [127695,"2020-04-15T03:20:00",30.89,257,168,0.12,4.32,null,7.48,3.33,24.55], [127696,"2020-04-15T03:30:00",30.9,258,168,0.12,4.34,null,7.49,3.05,24.14], [127697,"2020-04-15T03:40:00",30.9,258,169,0.12,4.36,null,7.49,2.82,26.58], [127698,"2020-04-15T03:50:00",30.89,258,169,0.12,4.36,null,7.49,2.75,25.48], [127699,"2020-04-15T04:00:00",30.88,259,169,0.12,4.34,null,7.48,2.67,26.59], [127700,"2020-04-15T04:10:00",30.87,259,169,0.12,4.38,null,7.48,3.16,26.69], [127701,"2020-04-15T04:20:00",30.88,260,170,0.12,4.38,null,7.49,3.15,24.48], [127702,"2020-04-15T04:30:00",30.88,260,170,0.12,4.4,null,7.49,3.29,25.01], [127703,"2020-04-15T04:40:00",30.85,260,170,0.12,4.38,null,7.49,2.86,24.66], [127704,"2020-04-15T04:50:00",30.86,261,170,0.12,4.39,null,7.49,3.07,26.02], [127705,"2020-04-15T04:54:00",30.8567,262,170,0.122651,4.39279,null,7.48544,3.07193,26.0226], [127706,"2020-04-15T05:00:00",30.88,262,171,0.12,4.43,null,7.5,3.42,24.89], [127707,"2020-04-15T05:10:00",30.86,262,171,0.12,4.43,null,7.5,2.87,26.19], [127708,"2020-04-15T05:20:00",30.87,263,171,0.12,4.45,null,7.5,3.19,26.44], [127709,"2020-04-15T05:30:00",30.87,263,172,0.12,4.4,null,7.49,2.67,37.37], [127710,"2020-04-15T05:40:00",30.87,264,172,0.12,4.44,null,7.49,2.89,26.25], [127711,"2020-04-15T05:50:00",30.86,264,172,0.12,4.42,null,7.49,2.9,27.34], [127712,"2020-04-15T06:00:00",30.84,264,172,0.12,4.33,null,7.48,3.3,35.06], [127713,"2020-04-15T06:10:00",30.83,265,173,0.12,4.35,null,7.48,2.83,26.57], [127714,"2020-04-15T06:20:00",30.85,264,173,0.12,4.35,null,7.49,2.84,23.71], [127715,"2020-04-15T06:30:00",30.84,265,173,0.12,4.41,null,7.49,3.09,25.73], [127716,"2020-04-15T06:40:00",30.83,265,174,0.13,4.4,null,7.48,3.08,26.94], [127717,"2020-04-15T06:50:00",30.86,266,174,0.13,4.41,null,7.48,3.16,24.75], [127718,"2020-04-15T07:00:00",30.84,266,174,0.13,4.33,null,7.49,2.96,25.41], [127719,"2020-04-15T07:10:00",30.85,267,174,0.13,4.3,null,7.47,2.74,24.07], [127720,"2020-04-15T07:20:00",30.86,267,175,0.13,4.33,null,7.49,2.63,23.03], [127721,"2020-04-15T07:30:00",30.86,268,175,0.13,4.29,null,7.49,2.48,23.32], [127722,"2020-04-15T07:40:00",30.88,268,175,0.13,4.35,null,7.49,2.53,24.04], [127723,"2020-04-15T07:50:00",30.89,269,176,0.13,4.38,null,7.5,2.55,24.83], [127724,"2020-04-15T08:00:00",30.93,269,176,0.13,4.49,null,7.51,3.37,26.55], [127725,"2020-04-15T08:10:00",30.99,272,177,0.13,4.57,null,7.51,3.68,31.46], [127726,"2020-04-15T08:20:00",31.01,272,178,0.13,4.6,null,7.52,3.92,25.59], [127727,"2020-04-15T08:30:00",31.07,273,179,0.13,4.64,null,7.53,3.67,24.74], [127728,"2020-04-15T08:40:00",31.1,273,179,0.13,4.69,null,7.55,3.31,24.39], [127729,"2020-04-15T08:50:00",31.11,274,179,0.13,4.62,null,7.54,3.42,23.44], [127730,"2020-04-15T09:00:00",31.12,273,179,0.13,4.58,null,7.54,2.35,21.98], [127731,"2020-04-15T09:10:00",31.13,273,179,0.13,4.61,null,7.53,2.24,21.66], [127732,"2020-04-15T09:20:00",31.15,274,179,0.13,4.47,null,7.53,2.42,25.08], [127733,"2020-04-15T09:30:00",31.1478,275,179,0.129191,4.51875,null,7.53449,2.42121,24.8618], [127734,"2020-04-15T09:40:00",31.1,275,179,0.13,4.5,null,7.52,2.49,24.29], [127735,"2020-04-15T09:50:00",31.11,275,180,0.13,4.49,null,7.52,2.94,23.26], [127736,"2020-04-15T10:00:00",31.12,275,180,0.13,4.41,null,7.51,2.48,22.66], [127737,"2020-04-15T10:10:00",31.12,275,179,0.13,4.47,null,7.51,2.87,22.36], [127738,"2020-04-15T10:20:00",31.13,275,179,0.13,4.4,null,7.52,2.75,23.66], [127739,"2020-04-15T10:30:00",31.13,275,180,0.13,4.4,null,7.51,2.6,24.53], [127740,"2020-04-15T10:40:00",31.16,275,180,0.13,4.49,null,7.52,2.85,23.16], [127741,"2020-04-15T10:50:00",31.14,275,180,0.13,4.44,null,7.52,2.72,23.24], [127742,"2020-04-15T11:00:00",31.15,275,180,0.13,4.33,null,7.51,2.41,24.85], [127743,"2020-04-15T11:10:00",31.3,275,180,0.13,4.58,null,7.57,2.74,21.64], [127744,"2020-04-15T11:20:00",31.31,276,180,0.13,4.61,null,7.57,2.79,22.25], [127745,"2020-04-15T11:30:00",31.29,276,180,0.13,4.5,null,7.56,2.76,22.94], [127746,"2020-04-15T11:40:00",31.3,276,180,0.13,4.48,null,7.55,2.7,22.38], [127747,"2020-04-15T11:50:00",31.35,275,180,0.13,4.59,null,7.58,2.44,21.04], [127748,"2020-04-15T12:00:00",31.32,276,180,0.13,4.61,null,7.58,3.44,32.23], [127749,"2020-04-15T12:10:00",31.33,276,180,0.13,4.41,null,7.54,2.87,22.67], [127750,"2020-04-15T12:20:00",31.4,276,180,0.13,4.64,null,7.58,3.36,23.37], [127751,"2020-04-15T12:30:00",31.42,276,180,0.13,4.57,null,7.59,2.84,23.2], [127752,"2020-04-15T12:40:00",31.45,277,181,0.13,4.61,null,7.61,2.7,22.4], [127753,"2020-04-15T12:50:00",31.52,276,181,0.13,4.74,null,7.63,3.19,22.18], [127754,"2020-04-15T13:00:00",31.47,277,181,0.13,4.66,null,7.65,3.25,23.31], [127755,"2020-04-15T13:10:00",31.36,277,181,0.13,4.59,null,7.61,3.86,31.17], [127756,"2020-04-15T13:20:00",31.47,277,181,0.13,4.58,null,7.6,3.3,23.19], [127757,"2020-04-15T13:30:00",31.6,277,181,0.13,4.51,null,7.6,2.9,23.56], [127758,"2020-04-15T13:40:00",31.45,277,181,0.13,4.23,null,7.55,3.01,23.55], [127759,"2020-04-15T13:50:00",31.47,277,181,0.13,4.25,null,7.56,2.66,23.34], [127760,"2020-04-15T14:00:00",31.39,277,181,0.13,4.33,null,7.56,3.12,23.72], [127761,"2020-04-15T14:10:00",31.41,277,181,0.13,4.27,null,7.54,3.28,25.25], [127762,"2020-04-15T14:20:00",31.45,277,181,0.13,4.42,null,7.57,3.07,23.75], [127763,"2020-04-15T14:30:00",31.59,277,181,0.13,4.4,null,7.6,3.06,24.6], [127764,"2020-04-15T14:40:00",31.68,276,181,0.13,4.49,null,7.6,3.42,30.26], [127765,"2020-04-15T14:50:00",31.52,276,180,0.13,4.59,null,7.61,3.35,35.41], [127766,"2020-04-15T15:00:00",31.47,276,180,0.13,4.6,null,7.61,3.77,30.87], [127767,"2020-04-15T15:10:00",32.08,275,180,0.13,4.99,null,7.64,3.49,24.21], [127768,"2020-04-15T15:20:00",31.73,275,180,0.13,4.68,null,7.66,3.54,26.41], [127769,"2020-04-15T15:30:00",32.62,275,180,0.13,5.35,null,7.83,3.92,25.37], [127770,"2020-04-15T15:40:00",32.59,276,180,0.13,5.45,null,7.87,4,25.5], [127771,"2020-04-15T15:50:00",32.1,275,180,0.13,4.96,null,7.78,3.25,24.2], [127772,"2020-04-15T16:00:00",32.22,275,180,0.13,4.97,null,7.72,3.56,23.79], [127773,"2020-04-15T16:10:00",31.99,273,179,0.13,4.88,null,7.71,3.39,24.6], [127774,"2020-04-15T16:20:00",31.79,272,178,0.13,4.75,null,7.64,3.83,40.7], [127775,"2020-04-15T16:30:00",31.7889,271,178,0.128201,4.67342,null,7.6426,3.83313,28.3627], [127776,"2020-04-15T16:40:00",31.58,271,177,0.13,4.59,null,7.61,3.39,28.51], [127777,"2020-04-15T16:50:00",31.56,271,177,0.13,4.54,null,7.61,3.2,26.71], [127778,"2020-04-15T17:00:00",31.42,271,177,0.13,4.45,null,7.59,2.94,32.44], [127779,"2020-04-15T17:10:00",31.55,271,177,0.13,4.46,null,7.61,3.71,27.27], [127780,"2020-04-15T17:20:00",31.47,270,177,0.13,4.43,null,7.61,3,28.39], [127781,"2020-04-15T17:30:00",31.51,270,177,0.13,4.4,null,7.6,2.81,28.43], [127782,"2020-04-15T17:40:00",31.5,271,177,0.13,4.43,null,7.6,3.01,29.4], [127783,"2020-04-15T17:50:00",31.49,270,177,0.13,4.48,null,7.61,3.28,27.17], [127784,"2020-04-15T18:00:00",31.48,270,177,0.13,4.44,null,7.61,3.3,26.75], [127785,"2020-04-15T18:10:00",31.47,270,177,0.13,4.38,null,7.59,3.21,29.44], [127786,"2020-04-15T18:20:00",31.48,270,177,0.13,4.4,null,7.59,3.01,27.95], [127787,"2020-04-15T18:30:00",31.47,270,177,0.13,4.36,null,7.58,2.95,28.72], [127788,"2020-04-15T18:40:00",31.48,270,176,0.13,4.4,null,7.59,3.27,30.02], [127789,"2020-04-15T18:50:00",31.47,270,176,0.13,4.27,null,7.6,3.14,30.22], [127790,"2020-04-15T19:00:00",31.4512,271,176,0.126918,4.35907,null,7.59851,3.43705,34.8559], [127791,"2020-04-15T19:10:00",31.44,269,176,0.13,4.31,null,7.59,3.23,31.09], [127792,"2020-04-15T19:20:00",31.41,269,176,0.13,4.28,null,7.59,3.09,30.39], [127793,"2020-04-15T19:30:00",31.39,269,176,0.13,4.33,null,7.59,3.06,28.67], [127794,"2020-04-15T19:40:00",31.37,268,176,0.13,4.29,null,7.57,3.18,28.79], [127795,"2020-04-15T19:50:00",31.38,268,175,0.13,4.35,null,7.57,3.46,28.99], [127796,"2020-04-15T20:00:00",31.36,268,175,0.13,4.28,null,7.57,3.11,29.07], [127797,"2020-04-15T20:10:00",31.35,268,175,0.13,4.28,null,7.57,3.2,27.59], [127798,"2020-04-15T20:20:00",31.33,268,175,0.13,4.27,null,7.57,3.14,29.5], [127799,"2020-04-15T20:30:00",31.31,268,175,0.13,4.29,null,7.57,3.83,38.78], [127800,"2020-04-15T20:40:00",31.28,268,175,0.13,4.23,null,7.56,2.73,28.31], [127801,"2020-04-15T20:50:00",31.28,268,175,0.13,4.26,null,7.56,2.92,28.03], [127802,"2020-04-15T21:00:00",31.24,264,173,0.12,4.34,null,7.56,3.26,33.28], [127803,"2020-04-15T21:10:00",31.21,264,172,0.12,4.28,null,7.56,3.13,32.54], [127804,"2020-04-15T21:20:00",31.22,263,172,0.12,4.27,null,7.54,3.06,30.18], [127805,"2020-04-15T21:30:00",31.2226,265,172,0.123716,4.20976,null,7.53477,3.05559,29.0348], [127806,"2020-04-15T21:40:00",31.18,264,173,0.12,4.14,null,7.52,2.84,28.12], [127807,"2020-04-15T21:50:00",31.12,264,173,0.12,4,null,7.51,2.92,28.17], [127808,"2020-04-15T22:00:00",31.02,265,173,0.12,3.94,null,7.5,2.58,26.49], [127809,"2020-04-15T22:10:00",31.01,265,173,0.12,3.88,null,7.49,2.52,25.35], [127810,"2020-04-15T22:20:00",31,264,173,0.12,3.85,null,7.46,2.62,24.62], [127811,"2020-04-15T22:30:00",30.97,265,173,0.12,3.84,null,7.45,2.69,24.58], [127812,"2020-04-15T22:40:00",31.1,262,172,0.12,4,null,7.46,2.73,23.9], [127813,"2020-04-15T22:50:00",31.1,259,169,0.12,4.25,null,7.5,3.14,28.09], [127814,"2020-04-15T23:00:00",31.13,257,168,0.12,4.32,null,7.53,3.02,26.7], [127815,"2020-04-15T23:10:00",31.14,256,168,0.12,4.25,null,7.53,2.7,25.15], [127816,"2020-04-15T23:20:00",31.12,256,167,0.12,4.3,null,7.53,3.22,23.78], [127817,"2020-04-15T23:30:00",31.14,256,167,0.12,4.26,null,7.53,2.71,24.82], [127818,"2020-04-15T23:40:00",31.12,254,166,0.12,4.34,null,7.54,2.94,23.54], [127819,"2020-04-15T23:50:00",31.1028,256,167,0.119814,4.3204,null,7.52782,2.94011,23.3789], [127820,"2020-04-15T23:54:00",31.1028,256,167,0.119814,4.3204,null,7.52782,2.7366,23.3789], [127821,"2020-04-16T00:00:00",31.12,254,166,0.12,4.32,null,7.52,2.73,24.01], [127822,"2020-04-16T00:10:00",31.11,254,166,0.12,4.3,null,7.52,2.84,23.84], [127823,"2020-04-16T00:20:00",31.12,255,167,0.12,4.3,null,7.51,3.06,23.34], [127824,"2020-04-16T00:30:00",31.11,256,167,0.12,4.27,null,7.5,3.03,27.5], [127825,"2020-04-16T00:40:00",31.1,256,167,0.12,4.3,null,7.51,2.9,25.89], [127826,"2020-04-16T00:50:00",31.1,256,167,0.12,4.34,null,7.52,2.91,23.94], [127827,"2020-04-16T01:00:00",31.12,256,167,0.12,4.34,null,7.52,4.02,26.55], [127828,"2020-04-16T01:10:00",31.14,256,167,0.12,4.34,null,7.52,3.16,24.35], [127829,"2020-04-16T01:20:00",31.1,256,167,0.12,4.28,null,7.52,3.18,23.69], [127830,"2020-04-16T01:30:00",31.12,256,167,0.12,4.24,null,7.51,2.75,23.31], [127831,"2020-04-16T01:40:00",31.14,256,167,0.12,4.24,null,7.51,2.87,24.41], [127832,"2020-04-16T01:50:00",31.14,256,167,0.12,4.28,null,7.5,3,23.99], [127833,"2020-04-16T02:00:00",31.08,256,167,0.12,4.14,null,7.49,2.99,23.27], [127834,"2020-04-16T02:10:00",31.12,256,168,0.12,4.17,null,7.49,2.8,25.19], [127835,"2020-04-16T02:20:00",31.14,256,167,0.12,4.24,null,7.49,3.02,23.59], [127836,"2020-04-16T02:30:00",31.12,256,168,0.12,4.23,null,7.5,2.91,28.87], [127837,"2020-04-16T02:40:00",31.13,257,168,0.12,4.27,null,7.5,2.9,25.38], [127838,"2020-04-16T02:50:00",31.12,258,168,0.12,4.26,null,7.5,2.81,24.85], [127839,"2020-04-16T03:00:00",31.11,258,169,0.12,4.26,null,7.49,3.25,25.19], [127840,"2020-04-16T03:10:00",31.11,259,169,0.12,4.23,null,7.49,3.06,24.93], [127841,"2020-04-16T03:20:00",31.1,259,169,0.12,4.18,null,7.49,2.92,25.76], [127842,"2020-04-16T03:30:00",31.08,259,169,0.12,4.12,null,7.48,2.59,24.88], [127843,"2020-04-16T03:40:00",31.09,259,169,0.12,4.16,null,7.48,2.7,23.78], [127844,"2020-04-16T03:50:00",31.08,259,169,0.12,4.14,null,7.48,3.2,26.12], [127845,"2020-04-16T04:00:00",31.08,259,170,0.12,4.17,null,7.48,2.81,26.17], [127846,"2020-04-16T04:10:00",31.07,260,170,0.12,4.17,null,7.48,2.89,25.17], [127847,"2020-04-16T04:20:00",31.09,260,170,0.12,4.12,null,7.47,3.03,27.52], [127848,"2020-04-16T04:30:00",31.09,260,170,0.12,4.16,null,7.47,2.91,26.95], [127849,"2020-04-16T04:40:00",31.08,261,170,0.12,4.11,null,7.47,2.81,25.46], [127850,"2020-04-16T04:50:00",31.08,261,170,0.12,4.16,null,7.47,3.19,26.37], [127851,"2020-04-16T04:54:00",31.083,261,170,0.12261,4.1563,null,7.47199,3.19303,26.3692], [127852,"2020-04-16T05:00:00",31.08,261,170,0.12,4.09,null,7.47,3,25.19], [127853,"2020-04-16T05:10:00",31.0775,263,170,0.122745,4.20575,null,7.47712,3.00416,26.3767], [127854,"2020-04-16T05:20:00",31.09,262,171,0.12,4.08,null,7.47,2.81,25.44], [127855,"2020-04-16T05:30:00",31.08,262,171,0.12,4.02,null,7.46,3.3,26.08], [127856,"2020-04-16T05:40:00",31.07,262,171,0.12,4.05,null,7.47,3.05,25.41], [127857,"2020-04-16T05:50:00",31.08,263,171,0.12,4.09,null,7.47,3.16,25.04], [127858,"2020-04-16T06:00:00",31.05,263,172,0.12,3.99,null,7.46,2.83,34.38], [127859,"2020-04-16T06:10:00",31.08,263,172,0.12,4.08,null,7.47,2.94,27.4], [127860,"2020-04-16T06:20:00",31.06,264,172,0.12,4.03,null,7.46,3.07,25.05], [127861,"2020-04-16T06:30:00",31.06,264,172,0.12,3.98,null,7.46,3.16,30.59], [127862,"2020-04-16T06:40:00",31.06,264,172,0.12,3.91,null,7.44,2.76,23.89], [127863,"2020-04-16T06:50:00",31.07,264,173,0.12,4.05,null,7.46,3.33,23.17], [127864,"2020-04-16T07:00:00",31.07,265,173,0.12,4.08,null,7.47,2.9,23.52], [127865,"2020-04-16T07:10:00",31.06,265,173,0.12,3.92,null,7.45,2.68,23.62], [127866,"2020-04-16T07:20:00",31.08,266,174,0.13,4.04,null,7.46,3.09,23.63], [127867,"2020-04-16T07:30:00",31.07,266,174,0.13,3.99,null,7.45,2.48,21.79], [127868,"2020-04-16T07:40:00",31.06,266,174,0.13,3.94,null,7.44,2.51,22.24], [127869,"2020-04-16T07:50:00",31.09,267,174,0.13,4.07,null,7.46,2.89,23.65], [127870,"2020-04-16T08:00:00",31.08,267,174,0.13,3.99,null,7.45,2.72,22.88], [127871,"2020-04-16T08:10:00",31.11,268,175,0.13,4.15,null,7.46,3.24,23.21], [127872,"2020-04-16T08:20:00",31.1,268,175,0.13,4.09,null,7.45,2.92,22.36], [127873,"2020-04-16T08:30:00",31.11,269,175,0.13,3.96,null,7.45,2.63,22.16], [127874,"2020-04-16T08:40:00",31.11,269,175,0.13,4.02,null,7.44,3.42,22.58], [127875,"2020-04-16T08:50:00",31.12,269,176,0.13,3.95,null,7.44,2.79,20.93], [127876,"2020-04-16T09:00:00",31.14,270,176,0.13,4.08,null,7.45,3.22,21.71], [127877,"2020-04-16T09:10:00",31.19,271,177,0.13,4.2,null,7.47,2.72,22.35], [127878,"2020-04-16T09:20:00",31.22,273,178,0.13,4.15,null,7.48,2.63,21.33], [127879,"2020-04-16T09:30:00",31.2518,274,178,0.128431,4.18493,null,7.48392,2.63104,21.3898], [127880,"2020-04-16T09:40:00",31.26,272,178,0.13,4.09,null,7.47,2.54,20.85], [127881,"2020-04-16T09:50:00",31.35,274,179,0.13,4.44,null,7.52,3.41,21.9], [127882,"2020-04-16T10:00:00",31.4,275,180,0.13,4.54,null,7.54,4.1,34.09], [127883,"2020-04-16T10:10:00",31.44,276,180,0.13,4.57,null,7.55,3.64,23.23], [127884,"2020-04-16T10:20:00",31.45,276,180,0.13,4.43,null,7.53,2.73,21.84], [127885,"2020-04-16T10:30:00",31.45,276,180,0.13,4.33,null,7.53,2.31,20.43], [127886,"2020-04-16T10:40:00",31.46,276,180,0.13,4.44,null,7.54,2.55,21.13], [127887,"2020-04-16T10:50:00",31.47,276,180,0.13,4.37,null,7.54,2.76,20.9], [127888,"2020-04-16T11:00:00",31.49,277,181,0.13,4.37,null,7.55,2.76,20.16], [127889,"2020-04-16T11:10:00",31.54,275,180,0.13,4.52,null,7.57,2.7,19.55], [127890,"2020-04-16T11:20:00",31.58,276,181,0.13,4.58,null,7.55,3.07,21.19], [127891,"2020-04-16T11:30:00",31.63,277,181,0.13,4.57,null,7.57,3.04,20.43], [127892,"2020-04-16T11:40:00",31.7,274,179,0.13,4.65,null,7.56,4.28,27.56], [127893,"2020-04-16T11:50:00",31.69,276,180,0.13,4.61,null,7.59,3.21,21.92], [127894,"2020-04-16T12:00:00",31.65,277,181,0.13,4.51,null,7.57,2.72,21.35], [127895,"2020-04-16T12:10:00",31.65,277,181,0.13,4.49,null,7.58,2.8,21.81], [127896,"2020-04-16T12:20:00",31.62,277,181,0.13,4.33,null,7.56,3.05,22.59], [127897,"2020-04-16T12:30:00",31.72,276,181,0.13,4.56,null,7.58,3.27,23.51], [127898,"2020-04-16T12:40:00",31.66,276,180,0.13,4.45,null,7.57,3.94,35.57], [127899,"2020-04-16T12:50:00",31.69,276,180,0.13,4.29,null,7.54,3.22,23.79], [127900,"2020-04-16T13:00:00",31.87,276,180,0.13,4.48,null,7.6,3.81,24.45], [127901,"2020-04-16T13:10:00",31.8,276,180,0.13,4.39,null,7.57,3.73,22.19], [127902,"2020-04-16T13:20:00",31.88,276,180,0.13,4.56,null,7.57,4.44,25.31], [127903,"2020-04-16T13:30:00",31.79,275,180,0.13,4.5,null,7.57,4.69,22.47], [127904,"2020-04-16T13:40:00",31.84,276,180,0.13,4.45,null,7.59,4.05,25.75], [127905,"2020-04-16T13:50:00",31.82,275,180,0.13,4.5,null,7.59,3.65,22.32], [127906,"2020-04-16T14:00:00",31.78,275,180,0.13,4.55,null,7.58,3.48,22.83], [127907,"2020-04-16T14:10:00",31.7797,277,180,0.12954,4.48704,null,7.59151,3.47948,22.4816], [127908,"2020-04-16T14:20:00",31.78,275,180,0.13,4.39,null,7.57,3.28,22.86], [127909,"2020-04-16T14:30:00",31.75,275,180,0.13,4.22,null,7.54,3.18,22.57], [127910,"2020-04-16T14:40:00",31.77,275,180,0.13,4.25,null,7.54,3.82,21.21], [127911,"2020-04-16T14:50:00",31.77,275,180,0.13,4.38,null,7.56,3.76,22.08], [127912,"2020-04-16T15:00:00",31.77,275,180,0.13,4.34,null,7.56,3.25,22.54], [127913,"2020-04-16T15:10:00",31.76,275,180,0.13,4.43,null,7.55,5.1,54.07], [127914,"2020-04-16T15:20:00",31.71,273,179,0.13,4.49,null,7.57,3.95,29.43], [127915,"2020-04-16T15:30:00",31.7,272,178,0.13,4.53,null,7.58,3.83,29.73], [127916,"2020-04-16T15:40:00",31.71,273,178,0.13,4.46,null,7.57,3.91,28.32], [127917,"2020-04-16T15:50:00",31.67,272,178,0.13,4.54,null,7.58,4.11,27.18], [127918,"2020-04-16T16:00:00",31.64,272,178,0.13,4.5,null,7.58,3.27,26.53], [127919,"2020-04-16T16:10:00",31.63,272,178,0.13,4.46,null,7.56,4.04,25.4], [127920,"2020-04-16T16:20:00",31.62,273,179,0.13,4.5,null,7.58,3.83,22.61], [127921,"2020-04-16T16:30:00",31.58,273,178,0.13,4.58,null,7.59,3.84,24.29], [127922,"2020-04-16T16:40:00",31.58,272,178,0.13,4.53,null,7.57,3.54,23.62], [127923,"2020-04-16T16:50:00",31.56,272,178,0.13,4.55,null,7.57,3.66,25.89], [127924,"2020-04-16T17:00:00",31.54,272,178,0.13,4.57,null,7.58,3.57,24.53], [127925,"2020-04-16T17:10:00",31.5411,273,178,0.128143,4.56695,null,7.57912,3.56884,25.7832], [127926,"2020-04-16T17:20:00",31.5,272,178,0.13,4.46,null,7.57,3.51,27.49], [127927,"2020-04-16T17:30:00",31.46,271,178,0.13,4.51,null,7.57,3.73,24.46], [127928,"2020-04-16T17:40:00",31.45,271,178,0.13,4.48,null,7.58,3.76,25.28], [127929,"2020-04-16T17:50:00",31.44,271,178,0.13,4.42,null,7.56,3.82,26.08], [127930,"2020-04-16T18:00:00",31.46,271,178,0.13,4.36,null,7.55,3.75,24.11], [127931,"2020-04-16T18:10:00",31.48,271,177,0.13,4.35,null,7.55,3.88,25.24], [127932,"2020-04-16T18:20:00",31.46,271,177,0.13,4.28,null,7.54,3.55,29.35], [127933,"2020-04-16T18:30:00",31.45,271,177,0.13,4.27,null,7.53,3.11,27.53], [127934,"2020-04-16T18:40:00",31.44,271,177,0.13,4.29,null,7.53,3.89,27.43], [127935,"2020-04-16T18:50:00",31.4,271,177,0.13,4.22,null,7.52,3.3,27.89], [127936,"2020-04-16T19:00:00",31.41,270,177,0.13,4.24,null,7.52,3.57,28.26], [127937,"2020-04-16T19:10:00",31.38,270,176,0.13,4.23,null,7.52,3.6,29.56], [127938,"2020-04-16T19:20:00",31.39,269,176,0.13,4.23,null,7.49,3.85,52.31], [127939,"2020-04-16T19:30:00",31.36,268,175,0.13,4.3,null,7.52,3.31,39.25], [127940,"2020-04-16T19:40:00",31.37,266,174,0.13,4.37,null,7.54,3.72,37.75], [127941,"2020-04-16T19:50:00",31.35,267,175,0.13,4.27,null,7.51,3.27,36.12], [127942,"2020-04-16T20:00:00",31.33,268,175,0.13,4.23,null,7.49,3.48,31.06], [127943,"2020-04-16T20:10:00",31.31,268,175,0.13,4.23,null,7.49,3.2,29.94], [127944,"2020-04-16T20:20:00",31.28,267,175,0.13,4.21,null,7.48,3.3,29.19], [127945,"2020-04-16T20:30:00",31.24,267,174,0.13,4.23,null,7.47,3.51,27.81], [127946,"2020-04-16T20:40:00",31.19,266,174,0.13,4.25,null,7.47,3.37,28.97], [127947,"2020-04-16T20:50:00",31.14,267,174,0.13,4.19,null,7.46,3.67,29.21], [127948,"2020-04-16T21:00:00",31.14,267,174,0.13,4.21,null,7.46,3.17,27.5], [127949,"2020-04-16T21:10:00",31.1,266,174,0.13,4.21,null,7.45,3.41,31.48], [127950,"2020-04-16T21:20:00",31.08,265,173,0.12,4.18,null,7.45,3.01,27.18], [127951,"2020-04-16T21:30:00",31.1,264,172,0.12,4.28,null,7.46,2.89,25.85], [127952,"2020-04-16T21:40:00",31.09,262,171,0.12,4.34,null,7.48,2.95,26.29], [127953,"2020-04-16T21:50:00",31.03,263,172,0.12,4.19,null,7.46,2.94,25.91], [127954,"2020-04-16T22:00:00",31.05,261,171,0.12,4.31,null,7.47,3.22,28.86], [127955,"2020-04-16T22:10:00",30.99,263,172,0.12,4.16,null,7.44,2.99,26], [127956,"2020-04-16T22:20:00",31.05,261,171,0.12,4.2,null,7.48,2.83,25.55], [127957,"2020-04-16T22:30:00",31.01,261,171,0.12,4.1,null,7.46,2.83,24.47], [127958,"2020-04-16T22:40:00",31.05,260,170,0.12,4.19,null,7.46,3.02,23.99], [127959,"2020-04-16T22:50:00",31.12,257,168,0.12,4.37,null,7.51,3.13,24.71], [127960,"2020-04-16T23:00:00",31.14,256,168,0.12,4.37,null,7.52,2.93,24.25], [127961,"2020-04-16T23:10:00",31.12,256,167,0.12,4.38,null,7.53,3.17,24.78], [127962,"2020-04-16T23:20:00",31.1,256,167,0.12,4.44,null,7.53,3.19,23.71], [127963,"2020-04-16T23:30:00",31.0969,256,167,0.120419,4.55425,null,7.54023,3.18668,25.2031], [127964,"2020-04-16T23:40:00",31.07,255,167,0.12,4.5,null,7.54,2.7,23.73], [127965,"2020-04-16T23:50:00",31.12,254,167,0.12,4.51,null,7.55,3.36,25.12], [127966,"2020-04-16T23:54:00",31.1168,256,167,0.119811,4.51279,null,7.54943,3.36047,25.1207], [127967,"2020-04-17T00:00:00",31.16,253,166,0.12,4.61,null,7.57,2.69,23.44], [127968,"2020-04-17T00:10:00",31.16,253,165,0.12,4.58,null,7.57,2.83,22.69], [127969,"2020-04-17T00:20:00",31.15,253,165,0.12,4.59,null,7.58,3.38,22.75], [127970,"2020-04-17T00:30:00",31.1315,254,165,0.119009,4.50901,null,7.56143,3.38089,22.4408], [127971,"2020-04-17T00:40:00",31.13,252,165,0.12,4.59,null,7.56,3.35,22.27], [127972,"2020-04-17T00:50:00",31.14,252,165,0.12,4.59,null,7.56,2.85,22.68], [127973,"2020-04-17T01:00:00",31.12,253,165,0.12,4.57,null,7.56,2.93,21.9], [127974,"2020-04-17T01:10:00",31.13,252,165,0.12,4.55,null,7.56,2.67,22.28], [127975,"2020-04-17T01:20:00",31.15,252,165,0.12,4.53,null,7.55,3.11,24.05], [127976,"2020-04-17T01:30:00",31.14,252,165,0.12,4.53,null,7.55,3.02,24.05], [127977,"2020-04-17T01:40:00",31.14,252,165,0.12,4.55,null,7.55,2.85,22.28], [127978,"2020-04-17T01:50:00",31.11,253,165,0.12,4.51,null,7.54,3.39,23.22], [127979,"2020-04-17T02:00:00",31.15,253,165,0.12,4.57,null,7.55,2.81,22.79], [127980,"2020-04-17T02:10:00",31.14,253,165,0.12,4.57,null,7.55,3.14,23.44], [127981,"2020-04-17T02:20:00",31.12,253,166,0.12,4.51,null,7.54,3.09,22.33], [127982,"2020-04-17T02:30:00",31.11,253,166,0.12,4.52,null,7.54,2.86,22.13], [127983,"2020-04-17T02:40:00",31.12,253,165,0.12,4.51,null,7.53,3.01,22.95], [127984,"2020-04-17T02:50:00",31.16,253,165,0.12,4.55,null,7.55,3.1,23.72], [127985,"2020-04-17T03:00:00",31.13,253,166,0.12,4.51,null,7.54,3.24,22.64], [127986,"2020-04-17T03:10:00",31.14,253,165,0.12,4.49,null,7.53,3.09,23.7], [127987,"2020-04-17T03:20:00",31.12,253,166,0.12,4.47,null,7.53,3.17,23.35], [127988,"2020-04-17T03:30:00",31.15,253,165,0.12,4.47,null,7.53,3.22,22.54], [127989,"2020-04-17T03:40:00",31.13,253,166,0.12,4.42,null,7.52,3.07,23.03], [127990,"2020-04-17T03:50:00",31.1345,254,166,0.119074,4.39741,null,7.51843,3.07454,22.6323], [127991,"2020-04-17T04:00:00",31.13,253,166,0.12,4.4,null,7.52,3.41,23.97], [127992,"2020-04-17T04:10:00",31.14,253,166,0.12,4.44,null,7.52,2.87,23.52], [127993,"2020-04-17T04:20:00",31.15,254,166,0.12,4.47,null,7.53,3.19,26.02], [127994,"2020-04-17T04:30:00",31.15,256,167,0.12,4.45,null,7.53,3.18,24.79], [127995,"2020-04-17T04:40:00",31.12,256,167,0.12,4.44,null,7.52,3.09,25.46], [127996,"2020-04-17T04:50:00",31.11,256,168,0.12,4.44,null,7.52,3.31,24.27], [127997,"2020-04-17T04:54:00",31.1098,257,168,0.120629,4.4434,null,7.51944,3.30793,24.2682], [127998,"2020-04-17T05:00:00",31.1,256,168,0.12,4.39,null,7.52,2.97,24.34], [127999,"2020-04-17T05:10:00",31.12,257,168,0.12,4.42,null,7.52,3.13,25.83], [128000,"2020-04-17T05:20:00",31.12,257,168,0.12,4.41,null,7.52,3.14,23.9], [128001,"2020-04-17T05:30:00",31.12,257,168,0.12,4.43,null,7.51,3.23,24.93], [128002,"2020-04-17T05:40:00",31.11,257,168,0.12,4.38,null,7.51,2.9,23.73], [128003,"2020-04-17T05:50:00",31.1083,259,168,0.12113,4.32791,null,7.50704,2.89785,30.2797], [128004,"2020-04-17T06:00:00",31.1,258,169,0.12,4.3,null,7.5,2.43,23.79], [128005,"2020-04-17T06:10:00",31.1,258,169,0.12,4.25,null,7.49,3.13,23.98], [128006,"2020-04-17T06:20:00",31.11,259,169,0.12,4.3,null,7.49,3.31,24.09], [128007,"2020-04-17T06:30:00",31.11,259,169,0.12,4.24,null,7.49,3.38,26.71], [128008,"2020-04-17T06:40:00",31.1,259,169,0.12,4.29,null,7.49,3.17,24.24], [128009,"2020-04-17T06:50:00",31.11,259,169,0.12,4.14,null,7.48,2.8,23.57], [128010,"2020-04-17T07:00:00",31.08,259,169,0.12,4.18,null,7.48,2.93,25.19], [128011,"2020-04-17T07:10:00",31.08,259,169,0.12,4.18,null,7.47,3.31,30.57], [128012,"2020-04-17T07:20:00",31.14,260,170,0.12,4.17,null,7.49,2.91,32.95], [128013,"2020-04-17T07:30:00",31.12,261,170,0.12,4.17,null,7.48,2.86,27.73], [128014,"2020-04-17T07:40:00",31.11,261,170,0.12,4.16,null,7.48,3.66,24], [128015,"2020-04-17T07:50:00",31.12,261,170,0.12,4.11,null,7.47,3.07,30.3], [128016,"2020-04-17T08:00:00",31.15,261,171,0.12,4.21,null,7.48,3.77,24.23], [128017,"2020-04-17T08:10:00",31.16,262,171,0.12,4.19,null,7.47,2.6,23.47], [128018,"2020-04-17T08:20:00",31.17,262,171,0.12,4.24,null,7.47,2.94,23.9], [128019,"2020-04-17T08:30:00",31.15,262,171,0.12,4.12,null,7.47,2.72,23.38], [128020,"2020-04-17T08:40:00",31.2,264,172,0.12,4.24,null,7.48,2.88,25.73], [128021,"2020-04-17T08:50:00",31.21,264,172,0.12,4.08,null,7.47,2.35,23.66], [128022,"2020-04-17T09:00:00",31.21,263,172,0.12,4.21,null,7.48,3.19,21.99], [128023,"2020-04-17T09:10:00",31.23,264,172,0.12,4.21,null,7.48,2.91,23.8], [128024,"2020-04-17T09:20:00",31.27,264,173,0.12,4.26,null,7.48,3.06,23.24], [128025,"2020-04-17T09:30:00",31.32,266,174,0.13,4.34,null,7.5,3.08,24.35], [128026,"2020-04-17T09:40:00",31.33,266,174,0.13,4.22,null,7.5,2.58,22.74], [128027,"2020-04-17T09:50:00",31.3337,267,174,0.125027,4.22941,null,7.49471,2.57871,24.254], [128028,"2020-04-17T10:00:00",31.36,266,174,0.13,4.27,null,7.5,3.06,22.64], [128029,"2020-04-17T10:10:00",31.4,266,174,0.13,4.39,null,7.5,4.13,35.47], [128030,"2020-04-17T10:20:00",31.41,265,174,0.13,4.33,null,7.5,3.14,29.45], [128031,"2020-04-17T10:30:00",31.45,268,175,0.13,4.34,null,7.51,2.87,24.69], [128032,"2020-04-17T10:40:00",31.47,269,175,0.13,4.36,null,7.52,2.93,24.79], [128033,"2020-04-17T10:50:00",31.49,268,175,0.13,4.27,null,7.51,2.69,24.85], [128034,"2020-04-17T11:00:00",31.52,268,175,0.13,4.24,null,7.5,2.74,23.31], [128035,"2020-04-17T11:10:00",31.53,268,175,0.13,4.19,null,7.51,2.49,29.8], [128036,"2020-04-17T11:20:00",31.58,267,175,0.13,4.27,null,7.52,2.77,22.74], [128037,"2020-04-17T11:30:00",31.63,267,174,0.13,4.34,null,7.52,3.33,24.26], [128038,"2020-04-17T11:40:00",31.66,268,175,0.13,4.37,null,7.54,3.41,25.53], [128039,"2020-04-17T11:50:00",31.71,267,174,0.13,4.36,null,7.54,3.14,23.21], [128040,"2020-04-17T12:00:00",31.76,267,175,0.13,4.46,null,7.55,3.62,23.75], [128041,"2020-04-17T12:10:00",31.81,268,175,0.13,4.47,null,7.57,3.05,23.18], [128042,"2020-04-17T12:20:00",31.81,269,176,0.13,4.42,null,7.57,3.84,25.45], [128043,"2020-04-17T12:30:00",31.86,269,176,0.13,4.53,null,7.58,4.17,23.31], [128044,"2020-04-17T12:40:00",31.88,269,176,0.13,4.55,null,7.59,3.88,24.44], [128045,"2020-04-17T12:50:00",31.87,269,176,0.13,4.56,null,7.59,3.38,25.23], [128046,"2020-04-17T13:00:00",31.84,270,176,0.13,4.45,null,7.56,4.41,23.99], [128047,"2020-04-17T13:10:00",31.87,269,176,0.13,4.35,null,7.57,3.03,23.18], [128048,"2020-04-17T13:20:00",31.9,269,176,0.13,4.67,null,7.61,3.57,22.59], [128049,"2020-04-17T13:30:00",31.94,269,176,0.13,4.92,null,7.66,6.09,20.71], [128050,"2020-04-17T13:40:00",32,269,176,0.13,5.16,null,7.69,5.76,21.53], [128051,"2020-04-17T13:50:00",31.94,269,176,0.13,5.05,null,7.67,5.13,25.28], [128052,"2020-04-17T14:00:00",31.87,269,176,0.13,5.16,null,7.67,4.9,21.81], [128053,"2020-04-17T14:10:00",31.84,269,176,0.13,5.12,null,7.65,6.1,23.82], [128054,"2020-04-17T14:20:00",31.8363,270,176,0.126661,5.02951,null,7.63811,6.10296,22.5081], [128055,"2020-04-17T14:30:00",31.77,269,176,0.13,5.04,null,7.64,4.52,22.13], [128056,"2020-04-17T14:40:00",31.78,269,176,0.13,5,null,7.65,4.15,23.24], [128057,"2020-04-17T14:50:00",31.73,269,176,0.13,5.08,null,7.66,5.15,22], [128058,"2020-04-17T15:00:00",31.74,269,176,0.13,4.97,null,7.64,4.32,21.6], [128059,"2020-04-17T15:10:00",31.76,269,176,0.13,4.85,null,7.62,4.01,21.77], [128060,"2020-04-17T15:20:00",31.75,269,176,0.13,4.74,null,7.6,4.64,23.75], [128061,"2020-04-17T15:30:00",31.74,269,176,0.13,4.65,null,7.59,4.99,22.36], [128062,"2020-04-17T15:40:00",31.71,268,175,0.13,4.64,null,7.6,3.45,24.11], [128063,"2020-04-17T15:50:00",31.69,268,175,0.13,4.59,null,7.6,3.27,24.73], [128064,"2020-04-17T16:00:00",31.66,267,175,0.13,4.61,null,7.59,3.61,25.96], [128065,"2020-04-17T16:10:00",31.64,267,174,0.13,4.55,null,7.59,4.07,26.75], [128066,"2020-04-17T16:20:00",31.62,266,174,0.13,4.53,null,7.59,3.86,24.24], [128067,"2020-04-17T16:30:00",31.61,267,174,0.13,4.53,null,7.57,3.5,31.98], [128068,"2020-04-17T16:40:00",31.59,266,174,0.13,4.53,null,7.57,3.65,26.92], [128069,"2020-04-17T16:50:00",31.54,266,174,0.13,4.5,null,7.56,3.32,24.59], [128070,"2020-04-17T17:00:00",31.52,266,174,0.13,4.4,null,7.55,3.7,24.5], [128071,"2020-04-17T17:10:00",31.5,267,174,0.13,4.45,null,7.54,4.1,25.51], [128072,"2020-04-17T17:20:00",31.48,266,174,0.13,4.36,null,7.53,3.9,24], [128073,"2020-04-17T17:30:00",31.44,266,174,0.13,4.31,null,7.53,3.23,24.16], [128074,"2020-04-17T17:40:00",31.42,266,174,0.13,4.27,null,7.5,3.28,26.67], [128075,"2020-04-17T17:50:00",31.4,266,174,0.13,4.24,null,7.49,3.46,26.28], [128076,"2020-04-17T18:00:00",31.37,266,174,0.13,4.23,null,7.48,3.6,24.27], [128077,"2020-04-17T18:10:00",31.35,267,174,0.13,4.11,null,7.47,3.53,24.16], [128078,"2020-04-17T18:20:00",31.33,266,174,0.13,4.23,null,7.48,3.36,22.93], [128079,"2020-04-17T18:30:00",31.32,263,172,0.12,4.16,null,7.47,3.51,23.05], [128080,"2020-04-17T18:40:00",31.3,262,172,0.12,4.12,null,7.46,3.19,22.65], [128081,"2020-04-17T18:50:00",31.28,264,172,0.12,4.09,null,7.45,3.51,23.09], [128082,"2020-04-17T19:00:00",31.26,263,171,0.12,4.1,null,7.45,3.23,22.52], [128083,"2020-04-17T19:10:00",31.22,262,171,0.12,4,null,7.44,3.21,22.29], [128084,"2020-04-17T19:20:00",31.21,262,171,0.12,3.98,null,7.42,3.09,22.56], [128085,"2020-04-17T19:30:00",31.2,262,171,0.12,3.94,null,7.41,2.8,21.4], [128086,"2020-04-17T19:40:00",31.16,262,172,0.12,3.9,null,7.4,2.87,21.9], [128087,"2020-04-17T19:50:00",31.15,260,170,0.12,3.97,null,7.41,2.74,22.43], [128088,"2020-04-17T20:00:00",31.15,260,170,0.12,3.94,null,7.41,2.9,22.34], [128089,"2020-04-17T20:10:00",31.16,259,169,0.12,3.97,null,7.41,2.77,21.6], [128090,"2020-04-17T20:20:00",31.16,259,169,0.12,3.94,null,7.41,2.92,21.6], [128091,"2020-04-17T20:30:00",31.14,261,171,0.12,3.9,null,7.41,3.06,21.44], [128092,"2020-04-17T20:40:00",31.13,259,169,0.12,3.95,null,7.41,3.09,21.53], [128093,"2020-04-17T20:50:00",31.12,258,168,0.12,3.95,null,7.41,2.89,21.42], [128094,"2020-04-17T21:00:00",31.11,257,168,0.12,3.91,null,7.41,2.69,22.04], [128095,"2020-04-17T21:10:00",31.1,257,168,0.12,3.92,null,7.4,2.88,22.79], [128096,"2020-04-17T21:20:00",31.09,257,168,0.12,3.92,null,7.4,2.77,21.82], [128097,"2020-04-17T21:30:00",31.08,257,168,0.12,3.9,null,7.39,3.02,20.86], [128098,"2020-04-17T21:40:00",31.05,257,168,0.12,3.82,null,7.38,3.12,21.21], [128099,"2020-04-17T21:50:00",31.03,257,167,0.12,3.88,null,7.38,2.92,20.95], [128100,"2020-04-17T22:00:00",31.02,257,168,0.12,3.82,null,7.38,2.96,21.18], [128101,"2020-04-17T22:10:00",31.02,257,168,0.12,3.79,null,7.37,2.76,20.54], [128102,"2020-04-17T22:20:00",31,257,168,0.12,3.75,null,7.36,3.02,21.74], [128103,"2020-04-17T22:30:00",30.99,257,168,0.12,3.65,null,7.35,2.54,20.69], [128104,"2020-04-17T22:40:00",30.98,256,167,0.12,3.74,null,7.36,2.71,20.11], [128105,"2020-04-17T22:50:00",30.98,257,168,0.12,3.49,null,7.33,2.39,19.61], [128106,"2020-04-17T23:00:00",30.99,257,168,0.12,3.52,null,7.34,2.85,19.55], [128107,"2020-04-17T23:10:00",30.99,256,167,0.12,3.54,null,7.34,2.43,19.6], [128108,"2020-04-17T23:20:00",31.01,256,167,0.12,3.48,null,7.34,2.29,19.04], [128109,"2020-04-17T23:30:00",31.03,255,166,0.12,3.56,null,7.34,2.54,19.09], [128110,"2020-04-17T23:40:00",31,255,166,0.12,3.49,null,7.34,2.43,19.11], [128111,"2020-04-17T23:50:00",31.03,255,167,0.12,3.57,null,7.34,2.45,19.88], [128112,"2020-04-17T23:54:00",31.025,256,167,0.119898,3.57129,null,7.33963,2.4503,19.883], [128113,"2020-04-18T00:00:00",31.01,255,167,0.12,3.45,null,7.33,2.34,19.97], [128114,"2020-04-18T00:10:00",31.0099,256,167,0.120028,3.34554,null,7.3122,2.34129,18.5683], [128115,"2020-04-18T00:20:00",31.01,255,166,0.12,3.53,null,7.32,2.31,19.25], [128116,"2020-04-18T00:30:00",31.02,255,166,0.12,3.44,null,7.33,2.3,20.78], [128117,"2020-04-18T00:40:00",31.06,253,165,0.12,3.72,null,7.35,2.64,20.57], [128118,"2020-04-18T00:50:00",31.04,253,165,0.12,3.7,null,7.36,2.52,19.78], [128119,"2020-04-18T01:00:00",31.09,253,165,0.12,3.91,null,7.4,2.47,19.84], [128120,"2020-04-18T01:10:00",31.08,253,165,0.12,3.82,null,7.38,2.5,20.11], [128121,"2020-04-18T01:20:00",31.08,252,165,0.12,3.83,null,7.37,2.52,20.15], [128122,"2020-04-18T01:30:00",31.02,253,165,0.12,3.71,null,7.36,3.79,42.03], [128123,"2020-04-18T01:40:00",31.03,252,165,0.12,3.7,null,7.35,3.03,26.54], [128124,"2020-04-18T01:50:00",31.06,251,164,0.12,3.83,null,7.38,2.58,22.98], [128125,"2020-04-18T02:00:00",31.05,251,164,0.12,3.91,null,7.39,2.56,21.58], [128126,"2020-04-18T02:10:00",31.06,251,164,0.12,3.85,null,7.4,2.6,20.64], [128127,"2020-04-18T02:20:00",31.06,253,165,0.12,3.91,null,7.41,2.63,21], [128128,"2020-04-18T02:30:00",31.11,251,164,0.12,4.17,null,7.46,2.69,20.53], [128129,"2020-04-18T02:40:00",31.16,255,166,0.12,4.48,null,7.52,2.67,20.96], [128130,"2020-04-18T02:50:00",31.17,250,163,0.12,4.49,null,7.53,3.52,20.37], [128131,"2020-04-18T03:00:00",31.1391,251,163,0.117521,4.32364,null,7.50166,2.63703,21.5949], [128132,"2020-04-18T03:10:00",31.12,250,163,0.12,4.26,null,7.49,2.7,22.92], [128133,"2020-04-18T03:20:00",31.12,250,164,0.12,4.29,null,7.49,2.77,20.69], [128134,"2020-04-18T03:30:00",31.15,250,163,0.12,4.4,null,7.51,2.57,20.68], [128135,"2020-04-18T03:40:00",31.11,250,164,0.12,4.3,null,7.5,2.98,20.11], [128136,"2020-04-18T03:50:00",31.12,250,163,0.12,4.34,null,7.5,2.66,21.47], [128137,"2020-04-18T04:00:00",31.14,251,164,0.12,4.44,null,7.5,3.04,22.72], [128138,"2020-04-18T04:10:00",31.12,250,163,0.12,4.37,null,7.5,3.02,21.26], [128139,"2020-04-18T04:20:00",31.13,250,164,0.12,4.39,null,7.5,3.11,22.06], [128140,"2020-04-18T04:30:00",31.13,254,164,0.118847,4.32309,null,7.49062,3.10823,25.3641], [128141,"2020-04-18T04:40:00",31.13,251,164,0.12,4.36,null,7.5,3.39,29.1], [128142,"2020-04-18T04:50:00",31.12,251,164,0.12,4.43,null,7.49,3.78,27.88], [128143,"2020-04-18T05:00:00",31.13,250,163,0.12,4.42,null,7.49,2.99,22.74], [128144,"2020-04-18T05:10:00",31.1306,251,164,0.117666,4.45601,null,7.50155,2.9852,30.3908], [128145,"2020-04-18T05:20:00",31.13,251,164,0.12,4.4,null,7.49,3.64,23.3], [128146,"2020-04-18T05:30:00",31.1,251,164,0.12,4.3,null,7.49,3,23.15], [128147,"2020-04-18T05:40:00",31.11,252,165,0.12,4.39,null,7.49,3.08,25.1], [128148,"2020-04-18T05:50:00",31.1,252,165,0.12,4.32,null,7.49,3.11,22.39], [128149,"2020-04-18T06:00:00",31.0788,253,165,0.118564,4.28057,null,7.48028,3.10645,24.2807], [128150,"2020-04-18T06:10:00",31.05,253,165,0.12,4.23,null,7.46,2.89,23.16], [128151,"2020-04-18T06:20:00",31.05,254,166,0.12,4.29,null,7.46,3.07,23.19], [128152,"2020-04-18T06:30:00",31.03,253,165,0.12,4.21,null,7.45,4.51,25.9], [128153,"2020-04-18T06:40:00",31.01,252,165,0.12,4.12,null,7.44,2.67,22.14], [128154,"2020-04-18T06:50:00",31.05,253,165,0.12,4.48,null,7.49,3.13,22.72], [128155,"2020-04-18T07:00:00",31.03,253,165,0.12,4.39,null,7.48,2.96,22.68], [128156,"2020-04-18T07:10:00",31.03,253,165,0.12,4.4,null,7.48,3.3,22.64], [128157,"2020-04-18T07:20:00",31.03,253,165,0.12,4.38,null,7.47,3.17,23.8], [128158,"2020-04-18T07:30:00",31.01,253,165,0.12,4.3,null,7.46,3.27,22.66], [128159,"2020-04-18T07:40:00",31,253,165,0.12,4.32,null,7.46,3.32,23.45], [128160,"2020-04-18T07:50:00",31.01,254,166,0.12,4.27,null,7.46,3.28,24.49], [128161,"2020-04-18T08:00:00",31.01,253,166,0.12,4.33,null,7.45,2.92,22.66], [128162,"2020-04-18T08:10:00",31.03,254,166,0.12,4.44,null,7.47,3.13,23.31], [128163,"2020-04-18T08:20:00",31,254,166,0.12,4.27,null,7.45,2.98,25.86], [128164,"2020-04-18T08:30:00",31.01,254,166,0.12,4.27,null,7.46,2.5,22], [128165,"2020-04-18T08:40:00",30.98,254,166,0.12,4.11,null,7.42,2.6,20.35], [128166,"2020-04-18T08:50:00",31,254,166,0.12,4.19,null,7.43,2.91,21.67], [128167,"2020-04-18T09:00:00",31.03,254,166,0.12,4.2,null,7.44,2.82,20.68], [128168,"2020-04-18T09:10:00",31.04,255,166,0.12,4.08,null,7.43,2.8,20.94], [128169,"2020-04-18T09:20:00",31.1,255,167,0.12,4.33,null,7.46,2.96,22.88], [128170,"2020-04-18T09:30:00",31.09,255,167,0.12,4.29,null,7.47,2.73,22.51], [128171,"2020-04-18T09:40:00",31.11,255,167,0.12,4.34,null,7.46,2.64,21.54], [128172,"2020-04-18T09:50:00",31.1147,256,166,0.119786,4.28083,null,7.45271,2.64352,21.0553], [128173,"2020-04-18T10:00:00",31.16,255,167,0.12,4.22,null,7.46,2.31,23.21], [128174,"2020-04-18T10:10:00",31.19,255,167,0.12,4.38,null,7.47,2.53,22.63], [128175,"2020-04-18T10:20:00",31.225,256,167,0.119998,4.43039,null,7.48974,2.44922,20.4916], [128176,"2020-04-18T10:30:00",31.3,256,168,0.12,4.48,null,7.5,3.04,21.51], [128177,"2020-04-18T10:40:00",31.34,256,167,0.12,4.55,null,7.51,3.76,22.12], [128178,"2020-04-18T10:50:00",31.4,256,167,0.12,4.55,null,7.51,2.88,21.64], [128179,"2020-04-18T11:00:00",31.41,256,167,0.12,4.43,null,7.5,2.73,20.45], [128180,"2020-04-18T11:10:00",31.48,256,167,0.12,4.55,null,7.51,3.19,24.57], [128181,"2020-04-18T11:20:00",31.53,256,167,0.12,4.53,null,7.5,2.79,20.85], [128182,"2020-04-18T11:30:00",31.55,258,168,0.12,4.55,null,7.53,2.88,22.85], [128183,"2020-04-18T11:40:00",31.55,259,170,0.12,4.43,null,7.51,3.02,24.05], [128184,"2020-04-18T11:50:00",31.6,257,168,0.12,4.5,null,7.53,3.13,21.29], [128185,"2020-04-18T12:00:00",31.6,258,169,0.12,4.45,null,7.53,2.51,22.06], [128186,"2020-04-18T12:10:00",31.54,258,168,0.12,4.44,null,7.53,2.46,23], [128187,"2020-04-18T12:20:00",31.54,259,169,0.12,4.4,null,7.51,2.96,29], [128188,"2020-04-18T12:30:00",31.54,258,168,0.12,4.38,null,7.51,2.51,25.61], [128189,"2020-04-18T12:40:00",31.57,258,169,0.12,4.31,null,7.5,2.78,25.61], [128190,"2020-04-18T12:50:00",31.67,258,169,0.12,4.36,null,7.53,3.34,25.79], [128191,"2020-04-18T13:00:00",31.75,258,169,0.12,4.38,null,7.53,2.94,25.1], [128192,"2020-04-18T13:10:00",31.78,258,169,0.12,4.37,null,7.53,2.99,27.41], [128193,"2020-04-18T13:20:00",31.7765,257,169,0.120939,4.41235,null,7.52005,2.99407,26.9328], [128194,"2020-04-18T13:30:00",31.59,257,168,0.12,4.41,null,7.52,3.19,29.35], [128195,"2020-04-18T13:40:00",31.49,257,168,0.12,4.35,null,7.51,2.89,25.84], [128196,"2020-04-18T13:50:00",31.47,256,168,0.12,4.35,null,7.5,2.5,25.29], [128197,"2020-04-18T14:00:00",31.46,256,167,0.12,4.36,null,7.5,2.52,25.64], [128198,"2020-04-18T14:10:00",31.5,256,167,0.12,4.28,null,7.5,2.45,24.59], [128199,"2020-04-18T14:20:00",31.49,256,168,0.12,4.29,null,7.51,2.38,24.76], [128200,"2020-04-18T14:30:00",31.5,256,167,0.12,4.28,null,7.51,2.57,25.48], [128201,"2020-04-18T14:40:00",31.52,256,167,0.12,4.21,null,7.51,2.56,27.14], [128202,"2020-04-18T14:50:00",31.52,256,167,0.12,4.23,null,7.51,2.58,25.61], [128203,"2020-04-18T15:00:00",31.46,255,167,0.12,4.26,null,7.52,2.51,25.68], [128204,"2020-04-18T15:20:00",31.5,255,167,0.12,4.25,null,7.5,3.22,24.47], [128205,"2020-04-18T15:30:00",31.51,255,167,0.12,4.53,null,7.54,2.69,24.18], [128206,"2020-04-18T15:40:00",31.54,255,167,0.12,4.63,null,7.55,2.88,23.44], [128207,"2020-04-18T15:50:00",31.53,255,167,0.12,4.4,null,7.54,2.85,22.4], [128208,"2020-04-18T16:00:00",31.52,256,167,0.12,4.3,null,7.53,2.51,22.26], [128209,"2020-04-18T16:10:00",31.54,256,168,0.12,4.39,null,7.54,2.6,21.8], [128210,"2020-04-18T16:20:00",31.55,256,167,0.12,4.37,null,7.54,2.9,23.34], [128211,"2020-04-18T16:30:00",31.52,257,168,0.12,4.34,null,7.53,2.84,24.74], [128212,"2020-04-18T16:40:00",31.53,256,168,0.12,4.27,null,7.52,2.9,23.51], [128213,"2020-04-18T16:50:00",31.52,256,168,0.12,4.24,null,7.51,2.97,23.35], [128214,"2020-04-18T17:00:00",31.53,256,167,0.12,4.3,null,7.52,3.05,27.77], [128215,"2020-04-18T17:10:00",31.48,256,168,0.12,4.38,null,7.52,3.09,22.47], [128216,"2020-04-18T17:20:00",31.48,256,168,0.12,4.29,null,7.5,3.77,31.08], [128217,"2020-04-18T17:30:00",31.46,257,168,0.12,4.15,null,7.49,2.73,25.1], [128218,"2020-04-18T17:40:00",31.44,257,168,0.12,4.14,null,7.48,3.07,23.29], [128219,"2020-04-18T17:50:00",31.451,258,168,0.120924,4.17021,null,7.47878,3.07474,22.3647], [128220,"2020-04-18T18:00:00",31.45,257,168,0.12,4.13,null,7.49,3.44,26.36], [128221,"2020-04-18T18:10:00",31.44,257,168,0.12,4.18,null,7.48,2.95,21.69], [128222,"2020-04-18T18:20:00",31.45,256,168,0.12,4.18,null,7.48,3.02,22.83], [128223,"2020-04-18T18:30:00",31.44,257,168,0.12,4.16,null,7.48,3.07,22.5], [128224,"2020-04-18T18:40:00",31.49,257,168,0.12,4.27,null,7.51,3.72,23.05], [128225,"2020-04-18T18:50:00",31.43,256,168,0.12,4.14,null,7.49,3.27,23.66], [128226,"2020-04-18T19:00:00",31.45,256,167,0.12,4.26,null,7.5,3.14,23.73], [128227,"2020-04-18T19:10:00",31.44,256,167,0.12,4.24,null,7.5,2.97,22.67], [128228,"2020-04-18T19:20:00",31.42,256,167,0.12,4.21,null,7.51,3.04,22.68], [128229,"2020-04-18T19:30:00",31.42,256,167,0.12,4.35,null,7.52,3.19,23.19], [128230,"2020-04-18T19:40:00",31.4,256,167,0.12,4.35,null,7.52,2.93,24.31], [128231,"2020-04-18T19:50:00",31.38,256,167,0.12,4.27,null,7.5,2.94,23.56], [128232,"2020-04-18T20:00:00",31.36,256,167,0.12,4.33,null,7.51,3.53,23.7], [128233,"2020-04-18T20:10:00",31.34,256,167,0.12,4.35,null,7.51,3.27,24.57], [128234,"2020-04-18T20:20:00",31.32,256,167,0.12,4.35,null,7.51,3.01,24.79], [128235,"2020-04-18T20:30:00",31.32,256,167,0.12,4.41,null,7.52,3.25,24.4], [128236,"2020-04-18T20:40:00",31.29,256,168,0.12,4.39,null,7.51,2.91,24.34], [128237,"2020-04-18T20:50:00",31.25,256,168,0.12,4.42,null,7.51,2.97,24.68], [128238,"2020-04-18T21:00:00",31.22,257,168,0.12,4.49,null,7.52,2.95,25.05], [128239,"2020-04-18T21:10:00",31.2,257,168,0.12,4.5,null,7.51,3.16,24], [128240,"2020-04-18T21:20:00",31.2,257,168,0.12,4.5,null,7.52,3.03,23.19], [128241,"2020-04-18T21:30:00",31.16,257,168,0.12,4.44,null,7.51,2.9,23.45], [128242,"2020-04-18T21:40:00",31.17,259,170,0.12,4.5,null,7.52,2.93,23.67], [128243,"2020-04-18T21:50:00",31.17,259,169,0.12,4.52,null,7.52,3.03,23.08], [128244,"2020-04-18T22:00:00",31.15,259,169,0.12,4.54,null,7.52,2.65,22.65], [128245,"2020-04-18T22:10:00",31.22,257,168,0.12,4.64,null,7.56,2.92,22.14], [128246,"2020-04-18T22:20:00",31.24,256,168,0.12,4.64,null,7.58,2.99,23.1], [128247,"2020-04-18T22:30:00",31.25,256,168,0.12,4.66,null,7.58,3.3,28.2], [128248,"2020-04-18T22:40:00",31.13,258,169,0.12,4.34,null,7.54,2.93,24.28], [128249,"2020-04-18T22:50:00",31.18,258,168,0.12,4.36,null,7.53,3,22.82], [128250,"2020-04-18T23:00:00",31.17,258,168,0.12,4.28,null,7.52,2.89,28.82], [128251,"2020-04-18T23:10:00",31.2,257,168,0.12,4.36,null,7.53,2.98,24.77], [128252,"2020-04-18T23:20:00",31.18,257,168,0.12,4.42,null,7.54,3.24,38.03], [128253,"2020-04-18T23:30:00",31.19,257,168,0.12,4.4,null,7.53,3.32,29.38], [128254,"2020-04-18T23:40:00",31.21,256,167,0.12,4.44,null,7.54,2.87,26.31], [128255,"2020-04-18T23:50:00",31.17,256,167,0.12,4.38,null,7.54,2.89,25.71], [128256,"2020-04-18T23:54:00",31.172,257,167,0.120439,4.38068,null,7.53729,2.89326,25.7052], [128257,"2020-04-19T00:00:00",31.16,256,167,0.12,4.35,null,7.53,2.98,25.31], [128258,"2020-04-19T00:10:00",31.1,256,167,0.12,4.28,null,7.52,2.75,25.5], [128259,"2020-04-19T00:20:00",31.13,255,167,0.12,4.38,null,7.52,2.74,25.42], [128260,"2020-04-19T00:30:00",31.15,255,167,0.12,4.44,null,7.54,2.93,23.56], [128261,"2020-04-19T00:40:00",31.1516,256,167,0.119932,4.39065,null,7.52441,2.93406,22.5035], [128262,"2020-04-19T00:50:00",31.07,255,167,0.12,4.27,null,7.5,2.53,21.92], [128263,"2020-04-19T01:00:00",31.0737,255,167,0.119605,4.37782,null,7.5038,2.53078,36.039], [128264,"2020-04-19T01:10:00",31.13,253,166,0.12,4.41,null,7.52,2.95,22.7], [128265,"2020-04-19T01:20:00",31.13,254,166,0.12,4.26,null,7.51,2.74,22.95], [128266,"2020-04-19T01:30:00",31.08,254,166,0.12,4.22,null,7.52,2.39,22.85], [128267,"2020-04-19T01:40:00",31.07,254,166,0.12,4.21,null,7.51,2.6,22.53], [128268,"2020-04-19T01:50:00",31.03,254,166,0.12,4.11,null,7.5,2.28,21.89], [128269,"2020-04-19T02:00:00",31.03,254,166,0.12,4.15,null,7.49,2.55,20.83], [128270,"2020-04-19T02:10:00",31.05,254,166,0.12,4.18,null,7.51,2.62,21.5], [128271,"2020-04-19T02:20:00",31.05,254,166,0.12,4.06,null,7.5,2.82,20.65], [128272,"2020-04-19T02:30:00",31.1,254,166,0.12,4.23,null,7.52,2.61,20.64], [128273,"2020-04-19T02:40:00",31.09,254,166,0.12,4.14,null,7.5,2.31,20.5], [128274,"2020-04-19T02:50:00",31.11,253,166,0.12,4.11,null,7.5,2.58,21.03], [128275,"2020-04-19T03:00:00",31.19,253,165,0.12,4.19,null,7.52,3.01,20.8], [128276,"2020-04-19T03:10:00",31.2,253,165,0.12,4.27,null,7.53,2.48,21.37], [128277,"2020-04-19T03:20:00",31.22,253,165,0.12,4.26,null,7.54,2.63,21.21], [128278,"2020-04-19T03:30:00",31.21,253,165,0.12,4.2,null,7.52,3.02,39.13], [128279,"2020-04-19T03:40:00",31.23,253,165,0.12,4.3,null,7.54,2.7,26.56], [128280,"2020-04-19T03:50:00",31.22,253,165,0.12,4.32,null,7.54,2.39,23.68], [128281,"2020-04-19T04:00:00",31.17,253,165,0.12,4.13,null,7.52,2.71,23.21], [128282,"2020-04-19T04:10:00",31.2,253,165,0.12,4.1,null,7.52,2.33,21.35], [128283,"2020-04-19T04:20:00",31.2,253,165,0.12,4.11,null,7.51,2.5,21.51], [128284,"2020-04-19T04:30:00",31.23,253,165,0.12,4.2,null,7.52,2.8,20.79], [128285,"2020-04-19T04:40:00",31.22,253,165,0.12,4.12,null,7.51,2.42,23.16], [128286,"2020-04-19T04:50:00",31.26,253,165,0.12,4.24,null,7.52,2.77,22.46], [128287,"2020-04-19T04:54:00",31.2612,254,165,0.1189,4.23903,null,7.51717,2.76969,22.4598], [128288,"2020-04-19T05:00:00",31.25,253,165,0.12,4.17,null,7.51,2.31,21.24], [128289,"2020-04-19T05:10:00",31.28,253,165,0.12,4.22,null,7.52,2.61,21.42], [128290,"2020-04-19T05:20:00",31.28,253,165,0.12,4.25,null,7.52,2.81,23.99], [128291,"2020-04-19T05:30:00",31.28,253,165,0.12,4.22,null,7.52,2.77,22.26], [128292,"2020-04-19T05:40:00",31.25,253,165,0.12,4.17,null,7.5,2.61,20.75], [128293,"2020-04-19T05:50:00",31.29,253,165,0.12,4.25,null,7.52,2.68,22.24], [128294,"2020-04-19T06:00:00",31.28,253,165,0.12,4.13,null,7.5,3,27.46], [128295,"2020-04-19T06:10:00",31.2751,255,165,0.119001,4.17661,null,7.5065,2.99614,26.0018], [128296,"2020-04-19T06:20:00",31.26,255,166,0.12,4.13,null,7.5,2.94,23.19], [128297,"2020-04-19T06:30:00",31.27,255,167,0.12,4.13,null,7.49,2.81,31.13], [128298,"2020-04-19T06:40:00",31.25,253,166,0.12,4.18,null,7.48,2.65,22.22], [128299,"2020-04-19T06:50:00",31.26,255,166,0.12,4.23,null,7.49,2.82,22.07], [128300,"2020-04-19T07:00:00",31.25,255,166,0.12,4.11,null,7.48,3.18,20.8], [128301,"2020-04-19T07:10:00",31.25,255,166,0.12,4.15,null,7.49,2.71,20.82], [128302,"2020-04-19T07:20:00",31.24,254,166,0.12,4.17,null,7.49,3.32,21.76], [128303,"2020-04-19T07:30:00",31.25,254,166,0.12,4.29,null,7.51,2.97,22.07], [128304,"2020-04-19T07:40:00",31.25,255,167,0.12,4.33,null,7.51,3.19,23.36], [128305,"2020-04-19T07:50:00",31.24,256,167,0.12,4.24,null,7.5,2.79,21.38], [128306,"2020-04-19T08:00:00",31.27,258,169,0.12,4.36,null,7.52,3.36,24.39], [128307,"2020-04-19T08:10:00",31.26,258,169,0.12,4.29,null,7.51,3.21,30.6], [128308,"2020-04-19T08:20:00",31.28,261,170,0.12,4.37,null,7.51,3.35,24.09], [128309,"2020-04-19T08:30:00",31.26,259,169,0.12,4.16,null,7.49,2.91,22.54], [128310,"2020-04-19T08:40:00",31.28,259,169,0.12,4.24,null,7.51,2.73,22.93], [128311,"2020-04-19T08:50:00",31.3,261,170,0.12,4.27,null,7.51,2.7,22.02], [128312,"2020-04-19T09:00:00",31.32,261,171,0.12,4.24,null,7.5,3.25,22.59], [128313,"2020-04-19T09:10:00",31.35,263,172,0.12,4.29,null,7.51,3.49,24.99], [128314,"2020-04-19T09:20:00",31.35,266,173,0.12,4.28,null,7.49,3.53,28.38], [128315,"2020-04-19T09:30:00",31.3543,265,173,0.124229,4.34847,null,7.51948,3.53154,28.3286], [128316,"2020-04-19T09:40:00",31.38,264,172,0.12,4.27,null,7.52,3.44,29.01], [128317,"2020-04-19T09:50:00",31.42,265,173,0.12,4.24,null,7.51,4.02,29.47], [128318,"2020-04-19T10:00:00",31.44,263,173,0.12,4.2,null,7.52,3.39,26.28], [128319,"2020-04-19T10:10:00",31.45,264,173,0.12,4.23,null,7.52,3.27,26.66], [128320,"2020-04-19T10:20:00",31.54,264,173,0.12,4.21,null,7.51,3.42,28.69], [128321,"2020-04-19T10:30:00",31.53,265,173,0.12,4.22,null,7.53,3.2,24.65], [128322,"2020-04-19T10:40:00",31.51,265,173,0.12,4.19,null,7.52,3.46,27.13], [128323,"2020-04-19T10:50:00",31.55,266,173,0.12,4.28,null,7.53,3.65,27.4], [128324,"2020-04-19T11:00:00",31.6,264,172,0.12,4.23,null,7.53,3.52,27.17], [128325,"2020-04-19T11:10:00",31.64,262,171,0.12,4.18,null,7.52,3.41,34.33], [128326,"2020-04-19T11:20:00",31.68,262,172,0.12,4.23,null,7.53,3.72,27.88], [128327,"2020-04-19T11:30:00",31.69,263,172,0.12,4.19,null,7.52,3.48,27.62], [128328,"2020-04-19T11:40:00",31.71,264,172,0.12,4.21,null,7.52,3.45,26.64], [128329,"2020-04-19T11:50:00",31.7,264,173,0.12,4.17,null,7.52,3.65,29.08], [128330,"2020-04-19T12:00:00",31.72,263,172,0.12,4.1,null,7.51,3.44,28.5], [128331,"2020-04-19T12:10:00",31.79,264,172,0.12,4.14,null,7.51,4.12,35.67], [128332,"2020-04-19T12:20:00",31.85,263,172,0.12,4.05,null,7.51,3.6,27.5], [128333,"2020-04-19T12:30:00",31.76,264,173,0.12,4.08,null,7.52,2.97,28.12], [128334,"2020-04-19T12:40:00",31.81,264,173,0.12,4.13,null,7.53,3.45,29.77], [128335,"2020-04-19T12:50:00",31.81,264,173,0.12,4.18,null,7.53,3.47,28.19], [128336,"2020-04-19T13:00:00",31.85,264,173,0.12,4.27,null,7.54,4.06,50.02], [128337,"2020-04-19T13:10:00",31.89,265,173,0.12,4.22,null,7.54,3.16,26.94], [128338,"2020-04-19T13:20:00",31.96,265,173,0.12,4.18,null,7.55,2.75,23.31], [128339,"2020-04-19T13:30:00",31.98,265,173,0.12,4.21,null,7.56,4.01,23.85], [128340,"2020-04-19T13:40:00",32.06,265,173,0.12,4.31,null,7.58,4.53,24], [128341,"2020-04-19T13:50:00",32.06,267,174,0.13,4.31,null,7.58,4.36,33.61], [128342,"2020-04-19T14:00:00",32.06,266,174,0.13,4.23,null,7.56,4.81,28.49], [128343,"2020-04-19T14:10:00",32.04,265,173,0.12,4.15,null,7.56,3.55,26.58], [128344,"2020-04-19T14:20:00",32.09,265,173,0.12,4.26,null,7.56,3.89,27.23], [128345,"2020-04-19T14:30:00",32.16,265,173,0.12,4.36,null,7.57,4.33,27.37], [128346,"2020-04-19T14:40:00",32.09,265,173,0.12,4.27,null,7.57,3.74,22.45], [128347,"2020-04-19T14:50:00",32,264,173,0.12,4.4,null,7.59,2.89,26.09], [128348,"2020-04-19T15:00:00",32.1,266,174,0.13,4.42,null,7.58,4.44,31.55], [128349,"2020-04-19T15:10:00",32.02,266,174,0.13,4.55,null,7.61,4.5,29.04], [128350,"2020-04-19T15:20:00",31.97,265,173,0.12,4.4,null,7.58,4.59,36.62], [128351,"2020-04-19T15:30:00",31.9722,266,173,0.124722,4.3184,null,7.57322,4.59374,31.4058], [128352,"2020-04-19T15:40:00",31.89,266,174,0.12,4.26,null,7.57,3.69,26.94], [128353,"2020-04-19T15:50:00",31.86,266,174,0.12,4.23,null,7.56,4.36,26.92], [128354,"2020-04-19T16:00:00",31.84,265,174,0.12,4.15,null,7.55,4.48,30.35], [128355,"2020-04-19T16:10:00",31.82,266,174,0.13,3.96,null,7.53,3.54,32.68], [128356,"2020-04-19T16:20:00",31.8,268,175,0.13,3.94,null,7.52,3.66,35.47], [128357,"2020-04-19T16:30:00",31.8022,267,175,0.126169,3.84845,null,7.50898,3.65957,32.4971], [128358,"2020-04-19T16:40:00",31.77,266,174,0.13,3.75,null,7.5,3.85,31.92], [128359,"2020-04-19T16:50:00",31.76,266,174,0.13,3.71,null,7.48,4.1,35.89], [128360,"2020-04-19T17:00:00",31.75,266,174,0.13,3.59,null,7.47,4.04,35.65], [128361,"2020-04-19T17:10:00",31.74,266,174,0.13,3.6,null,7.46,3.64,32.35], [128362,"2020-04-19T17:20:00",31.72,267,174,0.13,3.48,null,7.46,3.55,32.7], [128363,"2020-04-19T17:30:00",31.7,266,174,0.13,3.46,null,7.45,3.13,29.62], [128364,"2020-04-19T17:40:00",31.69,266,174,0.13,3.58,null,7.46,3.33,27.48], [128365,"2020-04-19T17:50:00",31.68,266,174,0.13,3.57,null,7.45,3.41,26.03], [128366,"2020-04-19T18:00:00",31.67,266,174,0.13,3.59,null,7.45,3.35,22.81], [128367,"2020-04-19T18:10:00",31.6688,267,174,0.125306,3.48941,null,7.43832,3.34754,24.1848], [128368,"2020-04-19T18:20:00",31.64,266,174,0.13,3.48,null,7.42,3.4,23.17], [128369,"2020-04-19T18:30:00",31.62,266,174,0.13,3.46,null,7.44,3.07,21.26], [128370,"2020-04-19T18:40:00",31.61,265,174,0.13,3.64,null,7.45,3.16,20.69], [128371,"2020-04-19T18:50:00",31.59,265,174,0.13,3.81,null,7.47,4.2,21.4], [128372,"2020-04-19T19:00:00",31.58,268,175,0.13,3.96,null,7.49,3.51,21.86], [128373,"2020-04-19T19:10:00",31.57,268,175,0.13,3.93,null,7.49,3.26,24.01], [128374,"2020-04-19T19:20:00",31.55,268,175,0.13,3.95,null,7.49,3.23,22.02], [128375,"2020-04-19T19:30:00",31.55,267,175,0.13,4.15,null,7.52,3.18,21.1], [128376,"2020-04-19T19:40:00",31.54,267,175,0.13,4.06,null,7.51,3.17,20.86], [128377,"2020-04-19T19:50:00",31.53,267,174,0.13,4.11,null,7.52,3.01,23.09], [128378,"2020-04-19T20:00:00",31.49,267,174,0.13,4.07,null,7.51,2.74,21.36], [128379,"2020-04-19T20:10:00",31.48,266,174,0.13,4.12,null,7.52,3.11,21.89], [128380,"2020-04-19T20:20:00",31.4553,267,174,0.125018,4.16498,null,7.52542,2.86965,20.3268], [128381,"2020-04-19T20:30:00",31.4553,266,173,0.124839,4.21134,null,7.53084,2.86965,20.8997], [128382,"2020-04-19T20:40:00",31.45,265,173,0.12,4.21,null,7.53,2.71,21.62], [128383,"2020-04-19T20:50:00",31.45,264,173,0.12,4.21,null,7.54,3.27,20.51], [128384,"2020-04-19T21:00:00",31.47,264,173,0.12,4.25,null,7.55,2.86,20.52], [128385,"2020-04-19T21:10:00",31.49,264,173,0.12,4.19,null,7.54,2.71,21.62], [128386,"2020-04-19T21:20:00",31.53,263,172,0.12,4.17,null,7.54,2.76,22.43], [128387,"2020-04-19T21:30:00",31.55,263,172,0.12,4.18,null,7.53,3.22,21.64], [128388,"2020-04-19T21:40:00",31.56,263,172,0.12,4.05,null,7.53,2.99,21.92], [128389,"2020-04-19T21:50:00",31.56,263,172,0.12,4.15,null,7.53,3.12,33.62], [128390,"2020-04-19T22:00:00",31.57,262,172,0.12,4.11,null,7.52,2.88,22.87], [128391,"2020-04-19T22:10:00",31.56,262,171,0.12,3.97,null,7.5,3.06,22.78], [128392,"2020-04-19T22:20:00",31.53,262,171,0.12,3.9,null,7.49,2.57,23.81], [128393,"2020-04-19T22:30:00",31.53,262,171,0.12,3.92,null,7.48,2.71,21.58], [128394,"2020-04-19T22:40:00",31.53,262,171,0.12,3.88,null,7.48,2.7,19.7], [128395,"2020-04-19T22:50:00",31.53,261,171,0.12,3.96,null,7.48,3.61,21.06], [128396,"2020-04-19T23:00:00",31.52,262,171,0.12,3.79,null,7.48,2.96,26.71], [128397,"2020-04-19T23:10:00",31.52,261,171,0.12,3.87,null,7.48,2.95,21.22], [128398,"2020-04-19T23:20:00",31.51,261,171,0.12,3.91,null,7.48,2.93,20.79], [128399,"2020-04-19T23:30:00",31.49,261,171,0.12,3.81,null,7.46,2.59,20.59], [128400,"2020-04-19T23:40:00",31.46,262,171,0.12,3.88,null,7.46,2.41,19.19], [128401,"2020-04-19T23:50:00",31.47,261,170,0.12,3.99,null,7.48,2.96,20.22], [128402,"2020-04-19T23:54:00",31.4658,262,170,0.122652,3.99299,null,7.47998,2.95722,20.2226], [128403,"2020-04-20T00:00:00",31.46,261,170,0.12,3.9,null,7.47,3.03,21.36], [128404,"2020-04-20T00:10:00",31.42,261,171,0.12,3.78,null,7.45,2.78,20.16], [128405,"2020-04-20T00:20:00",31.41,260,170,0.12,3.87,null,7.46,2.75,18.73], [128406,"2020-04-20T00:30:00",31.42,260,170,0.12,3.86,null,7.46,2.57,19.56], [128407,"2020-04-20T00:40:00",31.44,260,170,0.12,3.92,null,7.48,2.72,20.75], [128408,"2020-04-20T00:50:00",31.4344,261,170,0.122301,3.86167,null,7.47131,2.71979,19.5522], [128409,"2020-04-20T01:00:00",31.43,260,170,0.12,3.77,null,7.46,2.45,19.84], [128410,"2020-04-20T01:10:00",31.41,260,170,0.12,3.74,null,7.44,2.67,19.18], [128411,"2020-04-20T01:20:00",31.3878,261,170,0.122214,3.59283,null,7.42813,2.66587,18.2384], [128412,"2020-04-20T01:30:00",31.39,260,170,0.12,3.68,null,7.43,2.73,17.59], [128413,"2020-04-20T01:40:00",31.36,260,170,0.12,3.46,null,7.41,2.21,18.07], [128414,"2020-04-20T01:50:00",31.363,261,170,0.122347,3.46308,null,7.39899,2.21054,18.0474], [128415,"2020-04-20T02:00:00",31.35,260,170,0.12,3.28,null,7.39,2.49,16.81], [128416,"2020-04-20T02:10:00",31.35,259,169,0.12,3.3,null,7.39,2.61,17.68], [128417,"2020-04-20T02:20:00",31.32,260,169,0.12,3.32,null,7.4,2.17,17.14], [128418,"2020-04-20T02:30:00",31.35,259,169,0.12,3.47,null,7.41,2.09,17.1], [128419,"2020-04-20T02:40:00",31.36,258,169,0.12,3.5,null,7.42,2.21,17.32], [128420,"2020-04-20T02:50:00",31.41,257,168,0.12,3.76,null,7.45,1.95,18.17], [128421,"2020-04-20T03:00:00",31.4,257,168,0.12,3.4,null,7.42,2.31,16.32], [128422,"2020-04-20T03:10:00",31.4186,257,168,0.120583,3.84782,null,7.461,2.64539,17.7202], [128423,"2020-04-20T03:20:00",31.41,257,168,0.12,3.86,null,7.46,2.4,18.43], [128424,"2020-04-20T03:30:00",31.37,257,168,0.12,3.75,null,7.44,2.42,17.88], [128425,"2020-04-20T03:40:00",31.35,257,168,0.12,3.65,null,7.42,2.6,17.37], [128426,"2020-04-20T03:50:00",31.34,256,168,0.12,3.75,null,7.43,2.36,16.76], [128427,"2020-04-20T04:00:00",31.29,256,168,0.12,3.55,null,7.41,2.27,17], [128428,"2020-04-20T04:10:00",31.34,256,167,0.12,3.9,null,7.45,2.5,19.63], [128429,"2020-04-20T04:20:00",31.34,256,167,0.12,3.7,null,7.44,2.19,17.24], [128430,"2020-04-20T04:30:00",31.35,256,167,0.12,3.9,null,7.46,2.77,19.03], [128431,"2020-04-20T04:40:00",31.33,256,167,0.12,3.85,null,7.45,2.39,17.42], [128432,"2020-04-20T04:50:00",31.37,256,167,0.12,3.99,null,7.47,2.82,19.73], [128433,"2020-04-20T04:54:00",31.3732,256,167,0.120129,3.9858,null,7.47473,2.8211,19.7269], [128434,"2020-04-20T05:00:00",31.39,256,167,0.12,4.14,null,7.49,2.84,19.65], [128435,"2020-04-20T05:10:00",31.32,256,167,0.12,3.87,null,7.46,2.74,19.54], [128436,"2020-04-20T05:20:00",31.34,256,167,0.12,4.04,null,7.48,2.63,19.42], [128437,"2020-04-20T05:30:00",31.3,256,167,0.12,3.81,null,7.46,2.97,19.58], [128438,"2020-04-20T05:40:00",31.33,256,167,0.12,4,null,7.47,2.99,20.64], [128439,"2020-04-20T05:50:00",31.33,256,167,0.12,3.96,null,7.47,2.8,19.51], [128440,"2020-04-20T06:00:00",31.35,256,167,0.12,3.97,null,7.48,2.49,20.15], [128441,"2020-04-20T06:10:00",31.3451,257,167,0.120232,4.24007,null,7.52087,2.4936,19.319], [128442,"2020-04-20T06:20:00",31.38,256,167,0.12,4.16,null,7.51,3.14,19.08], [128443,"2020-04-20T06:30:00",31.35,256,167,0.12,4.08,null,7.49,2.58,20.32], [128444,"2020-04-20T06:40:00",31.3464,257,167,0.120363,3.94566,null,7.49034,2.57549,19.8726], [128445,"2020-04-20T06:50:00",31.36,256,167,0.12,4.04,null,7.49,2.75,22.04], [128446,"2020-04-20T07:00:00",31.39,256,167,0.12,4.12,null,7.52,2.85,26.33], [128447,"2020-04-20T07:10:00",31.4,256,167,0.12,4.12,null,7.51,2.65,21.8], [128448,"2020-04-20T07:20:00",31.38,256,167,0.12,4.09,null,7.51,2.82,19.83], [128449,"2020-04-20T07:30:00",31.4,257,168,0.12,4.09,null,7.5,2.36,22.39], [128450,"2020-04-20T07:40:00",31.39,257,168,0.12,4.03,null,7.5,2.42,19.74], [128451,"2020-04-20T07:50:00",31.39,257,168,0.12,4.05,null,7.5,2.96,19.44], [128452,"2020-04-20T08:00:00",31.4,257,168,0.12,4,null,7.49,2.58,18.7], [128453,"2020-04-20T08:10:00",31.43,258,169,0.12,4.12,null,7.51,2.94,23.58], [128454,"2020-04-20T08:20:00",31.41,258,169,0.12,4.06,null,7.49,2.81,19.28], [128455,"2020-04-20T08:30:00",31.4117,260,169,0.121443,4.0597,null,7.49429,2.80958,18.7979], [128456,"2020-04-20T08:40:00",31.43,259,169,0.12,4.04,null,7.49,2.51,18.8], [128457,"2020-04-20T08:50:00",31.43,259,169,0.12,4,null,7.48,2.79,20.7], [128458,"2020-04-20T09:00:00",31.44,259,170,0.12,3.89,null,7.47,2.63,32.61], [128459,"2020-04-20T09:10:00",31.46,260,170,0.12,4.03,null,7.49,3.02,21.98], [128460,"2020-04-20T09:20:00",31.48,260,170,0.12,4.02,null,7.49,2.4,20.26], [128461,"2020-04-20T09:30:00",31.49,260,170,0.12,4.03,null,7.49,2.69,20], [128462,"2020-04-20T09:40:00",31.5,261,170,0.12,4.02,null,7.5,2.42,19.73], [128463,"2020-04-20T09:50:00",31.55,261,171,0.12,4.12,null,7.51,3.04,25.76], [128464,"2020-04-20T10:00:00",31.56,262,171,0.12,4.09,null,7.51,2.45,20.01], [128465,"2020-04-20T10:10:00",31.58,262,171,0.12,4.15,null,7.52,2.24,18.74], [128466,"2020-04-20T10:20:00",31.66,265,173,0.12,4.34,null,7.54,2.94,20.75], [128467,"2020-04-20T10:30:00",31.6556,268,173,0.124564,4.34628,null,7.54115,2.93883,22.1336], [128468,"2020-04-20T10:40:00",31.68,268,175,0.13,4.37,null,7.54,3.14,23.01], [128469,"2020-04-20T10:50:00",31.73,267,174,0.13,4.35,null,7.55,2.7,19.98], [128470,"2020-04-20T11:00:00",31.77,266,174,0.13,4.4,null,7.56,3.05,21.37], [128471,"2020-04-20T11:10:00",31.8,264,173,0.12,4.31,null,7.55,2.64,20.74], [128472,"2020-04-20T11:20:00",31.85,263,173,0.12,4.26,null,7.54,3.26,21.8], [128473,"2020-04-20T11:30:00",31.82,264,173,0.12,4.13,null,7.52,2.88,21.07], [128474,"2020-04-20T11:40:00",31.83,265,173,0.12,4.11,null,7.51,2.61,21.56], [128475,"2020-04-20T11:50:00",31.84,265,174,0.12,4.08,null,7.52,2.78,21.37], [128476,"2020-04-20T12:00:00",31.84,266,174,0.13,4.01,null,7.51,2.8,22.2], [128477,"2020-04-20T12:10:00",31.88,266,174,0.13,4.03,null,7.51,3.09,23.17], [128478,"2020-04-20T12:20:00",31.87,267,174,0.13,4.05,null,7.51,2.56,20.2], [128479,"2020-04-20T12:30:00",31.88,267,174,0.13,3.99,null,7.52,2.56,20.74], [128480,"2020-04-20T12:40:00",31.92,267,175,0.13,4.08,null,7.52,2.81,20.28], [128481,"2020-04-20T12:50:00",31.93,267,175,0.13,4.01,null,7.53,2.57,23.13], [128482,"2020-04-20T13:00:00",31.94,267,175,0.13,3.97,null,7.52,2.73,20.7], [128483,"2020-04-20T13:10:00",31.94,267,175,0.13,3.96,null,7.52,2.66,21.49], [128484,"2020-04-20T13:20:00",31.96,267,175,0.13,3.88,null,7.51,2.69,20.24], [128485,"2020-04-20T13:30:00",32,267,175,0.13,3.94,null,7.51,2.85,22.01], [128486,"2020-04-20T13:40:00",32.02,267,175,0.13,3.89,null,7.52,2.99,21], [128487,"2020-04-20T13:50:00",32.02,267,175,0.13,3.94,null,7.51,3.28,20.34], [128488,"2020-04-20T14:00:00",32.04,267,175,0.13,3.86,null,7.5,2.54,20.65], [128489,"2020-04-20T14:10:00",32.06,268,175,0.13,3.77,null,7.5,2.8,19.59], [128490,"2020-04-20T14:20:00",32.07,267,175,0.13,3.84,null,7.5,2.97,21.97], [128491,"2020-04-20T14:40:00",32.09,267,175,0.13,3.58,null,7.48,3.55,39.49], [128492,"2020-04-20T14:50:00",32.13,267,175,0.13,3.79,null,7.49,4.28,31.58], [128493,"2020-04-20T15:00:00",32.11,267,175,0.13,3.81,null,7.5,3.21,30.51], [128494,"2020-04-20T15:10:00",32.14,267,175,0.13,3.81,null,7.5,3.95,29.34], [128495,"2020-04-20T15:20:00",32.14,267,175,0.13,3.82,null,7.5,3.63,26.63], [128496,"2020-04-20T15:30:00",32.1426,268,175,0.125683,3.71927,null,7.47357,3.4129,34.1792], [128497,"2020-04-20T15:40:00",32.1,267,175,0.13,3.84,null,7.5,3.15,26.3], [128498,"2020-04-20T15:50:00",32.1,267,175,0.13,3.86,null,7.5,3.91,24.3], [128499,"2020-04-20T16:00:00",32.08,268,175,0.13,3.73,null,7.49,3.16,25.76], [128500,"2020-04-20T16:10:00",32.08,268,175,0.13,3.7,null,7.48,3.85,26.98], [128501,"2020-04-20T16:20:00",32.06,268,175,0.13,3.72,null,7.48,3.26,25.98], [128502,"2020-04-20T16:30:00",32.04,268,175,0.13,3.66,null,7.48,3.23,26.82], [128503,"2020-04-20T16:40:00",32.02,268,175,0.13,3.63,null,7.46,3.28,28.49], [128504,"2020-04-20T16:50:00",32.01,268,175,0.13,3.63,null,7.45,3.58,36.81], [128505,"2020-04-20T17:00:00",31.97,268,175,0.13,3.5,null,7.44,3.42,24.35], [128506,"2020-04-20T17:10:00",31.96,268,175,0.13,3.47,null,7.44,3.39,26.01], [128507,"2020-04-20T17:20:00",31.95,268,175,0.13,3.34,null,7.42,3.45,28.49], [128508,"2020-04-20T17:30:00",31.95,267,175,0.13,3.74,null,7.48,3.36,38.35], [128509,"2020-04-20T17:40:00",31.94,266,174,0.13,3.85,null,7.5,3.49,34.11], [128510,"2020-04-20T17:50:00",31.92,266,174,0.13,4.11,null,7.52,3.53,25.91], [128511,"2020-04-20T18:00:00",31.9,268,175,0.13,3.92,null,7.48,2.96,22.64], [128512,"2020-04-20T18:10:00",31.9,266,174,0.13,4.04,null,7.51,3.09,24.99], [128513,"2020-04-20T18:20:00",31.88,266,174,0.13,4.22,null,7.53,3.8,22.36], [128514,"2020-04-20T18:30:00",31.86,266,174,0.12,4,null,7.51,3.85,27.83], [128515,"2020-04-20T18:40:00",31.86,265,173,0.12,4.01,null,7.51,3.72,28.98], [128516,"2020-04-20T18:50:00",31.85,264,173,0.12,4.04,null,7.51,3.82,24.13], [128517,"2020-04-20T19:00:00",31.82,264,173,0.12,4.1,null,7.51,3.56,29.4], [128518,"2020-04-20T19:10:00",31.89,262,171,0.12,4.55,null,7.59,3.61,24.07], [128519,"2020-04-20T19:20:00",31.83,263,172,0.12,4.2,null,7.54,3.12,24.16], [128520,"2020-04-20T19:30:00",31.85,262,171,0.12,4.51,null,7.59,3.41,23.95], [128521,"2020-04-20T19:40:00",31.82,263,172,0.12,4.21,null,7.55,3.26,23.17], [128522,"2020-04-20T19:50:00",31.84,263,172,0.12,4.51,null,7.6,3.6,22.89], [128523,"2020-04-20T20:00:00",31.81,263,172,0.12,4.4,null,7.57,3.28,23.03], [128524,"2020-04-20T20:10:00",31.77,263,172,0.12,4.25,null,7.54,3.57,22.08], [128525,"2020-04-20T20:20:00",31.74,263,172,0.12,4.19,null,7.54,2.77,22.29], [128526,"2020-04-20T20:30:00",31.76,263,172,0.12,4.39,null,7.56,3.12,22.21], [128527,"2020-04-20T20:40:00",31.72,263,172,0.12,4.32,null,7.56,3.34,22.79], [128528,"2020-04-20T20:50:00",31.71,263,172,0.12,4.4,null,7.57,3.07,22.93], [128529,"2020-04-20T21:00:00",31.67,263,172,0.12,4.38,null,7.57,3.29,23.41], [128530,"2020-04-20T21:10:00",31.66,262,172,0.12,4.42,null,7.57,3.11,25.28], [128531,"2020-04-20T21:20:00",31.63,263,172,0.12,4.37,null,7.57,3.21,23.79], [128532,"2020-04-20T21:30:00",31.62,263,172,0.12,4.53,null,7.58,3.54,24.97], [128533,"2020-04-20T21:40:00",31.6,264,172,0.12,4.48,null,7.58,3.15,27.66], [128534,"2020-04-20T21:50:00",31.61,264,172,0.12,4.51,null,7.59,3.83,24.52], [128535,"2020-04-20T22:00:00",31.6,264,172,0.12,4.59,null,7.6,3.71,22.21], [128536,"2020-04-20T22:10:00",31.6,264,172,0.12,4.52,null,7.6,3.81,22.65], [128537,"2020-04-20T22:20:00",31.56,264,172,0.12,4.52,null,7.59,3.21,22.07], [128538,"2020-04-20T22:30:00",31.57,264,172,0.12,4.48,null,7.58,3.11,23.58], [128539,"2020-04-20T22:40:00",31.55,264,172,0.12,4.36,null,7.56,3.27,21.29], [128540,"2020-04-20T22:50:00",31.55,264,172,0.12,4.34,null,7.53,3.63,20.44], [128541,"2020-04-20T23:00:00",31.56,264,172,0.12,4.2,null,7.51,3.15,19.98], [128542,"2020-04-20T23:10:00",31.57,264,172,0.12,4.05,null,7.48,2.86,20.22], [128543,"2020-04-20T23:20:00",31.57,264,172,0.12,4.02,null,7.47,3.17,18.18], [128544,"2020-04-20T23:30:00",31.56,264,172,0.12,3.89,null,7.46,3.21,20.07], [128545,"2020-04-20T23:40:00",31.56,264,172,0.12,3.97,null,7.47,2.9,22.51], [128546,"2020-04-20T23:50:00",31.53,263,172,0.12,4.03,null,7.48,3.13,20.77], [128547,"2020-04-20T23:54:00",31.5325,264,172,0.123906,4.0309,null,7.47604,3.12925,20.7683], [128548,"2020-04-21T00:00:00",31.58,263,172,0.12,4.32,null,7.53,3.21,20.09], [128549,"2020-04-21T00:10:00",31.57,263,172,0.12,4.35,null,7.53,3.23,20.92], [128550,"2020-04-21T00:20:00",31.57,262,171,0.12,4.36,null,7.53,3.21,20.45], [128551,"2020-04-21T00:30:00",31.5733,263,171,0.123362,4.36623,null,7.5345,3.2111,19.9659], [128552,"2020-04-21T00:40:00",31.56,262,171,0.12,4.36,null,7.53,3.56,19.6], [128553,"2020-04-21T00:50:00",31.55,262,171,0.12,4.35,null,7.53,3.14,19.32], [128554,"2020-04-21T01:00:00",31.5808,262,171,0.122792,4.36944,null,7.53228,3.21903,19.2604], [128555,"2020-04-21T01:10:00",31.58,261,171,0.12,4.34,null,7.53,3.06,19.05], [128556,"2020-04-21T01:20:00",31.56,261,171,0.12,4.31,null,7.52,3.1,19.57], [128557,"2020-04-21T01:30:00",31.57,260,170,0.12,4.31,null,7.52,3.11,19.34], [128558,"2020-04-21T01:40:00",31.57,260,170,0.12,4.32,null,7.53,2.7,19.11], [128559,"2020-04-21T01:50:00",31.55,260,170,0.12,4.27,null,7.52,2.81,18.46], [128560,"2020-04-21T02:00:00",31.53,260,170,0.12,4.25,null,7.51,2.72,18.89], [128561,"2020-04-21T02:10:00",31.53,260,170,0.12,4.25,null,7.5,2.78,18.78], [128562,"2020-04-21T02:20:00",31.53,260,170,0.12,4.26,null,7.5,2.62,18.5], [128563,"2020-04-21T02:30:00",31.52,260,170,0.12,4.16,null,7.5,2.64,17.5], [128564,"2020-04-21T02:40:00",31.5,260,170,0.12,4.03,null,7.47,2.94,19.29], [128565,"2020-04-21T02:50:00",31.5,260,170,0.12,4.04,null,7.47,2.61,17.92], [128566,"2020-04-21T03:00:00",31.46,260,170,0.12,3.88,null,7.45,2.58,17.57], [128567,"2020-04-21T03:10:00",31.44,260,170,0.12,3.77,null,7.43,2.94,17.18], [128568,"2020-04-21T03:20:00",31.43,260,170,0.12,3.84,null,7.43,2.42,17.42], [128569,"2020-04-21T03:30:00",31.43,260,170,0.12,3.81,null,7.43,2.81,17.05], [128570,"2020-04-21T03:40:00",31.41,260,170,0.12,3.68,null,7.42,2.4,16.43], [128571,"2020-04-21T03:50:00",31.41,259,170,0.12,3.76,null,7.42,2.56,17.45], [128572,"2020-04-21T04:00:00",31.43,259,169,0.12,3.82,null,7.44,2.64,18.99], [128573,"2020-04-21T04:10:00",31.4323,259,169,0.121663,4.17479,null,7.48994,2.63551,18.718], [128574,"2020-04-21T04:20:00",31.52,258,168,0.12,4.05,null,7.47,3.11,17.89], [128575,"2020-04-21T04:30:00",31.46,258,169,0.12,3.83,null,7.42,3.33,17.78], [128576,"2020-04-21T04:40:00",31.48,258,169,0.12,3.91,null,7.44,2.77,18.66], [128577,"2020-04-21T04:50:00",31.52,258,168,0.12,4.06,null,7.48,2.71,19.95], [128578,"2020-04-21T04:54:00",31.5158,259,168,0.121124,4.06373,null,7.47923,2.71236,19.9495], [128579,"2020-04-21T05:00:00",31.48,258,168,0.12,4.05,null,7.48,2.82,18.85], [128580,"2020-04-21T05:10:00",31.47,258,168,0.12,4.05,null,7.47,2.75,19.76], [128581,"2020-04-21T05:20:00",31.47,258,168,0.12,3.96,null,7.47,3.15,19.72], [128582,"2020-04-21T05:30:00",31.48,257,168,0.12,4.03,null,7.48,3.09,21.14], [128583,"2020-04-21T05:40:00",31.47,258,168,0.12,4.03,null,7.48,3.01,20], [128584,"2020-04-21T05:50:00",31.49,258,168,0.12,4.14,null,7.5,3.21,21.47], [128585,"2020-04-21T06:00:00",31.5,258,169,0.12,4.2,null,7.5,3.06,22.8], [128586,"2020-04-21T06:10:00",31.49,258,169,0.12,4.18,null,7.5,3.65,22.47], [128587,"2020-04-21T06:20:00",31.51,258,169,0.12,4.19,null,7.5,3.16,23.74], [128588,"2020-04-21T06:30:00",31.51,258,169,0.12,4.19,null,7.5,3.79,24.87], [128589,"2020-04-21T06:40:00",31.5,258,169,0.12,4.14,null,7.5,3.14,22.85], [128590,"2020-04-21T06:50:00",31.54,258,168,0.12,4.34,null,7.52,3.19,20.99], [128591,"2020-04-21T07:00:00",31.55,258,168,0.12,4.27,null,7.52,3.27,22.15], [128592,"2020-04-21T07:10:00",31.54,258,168,0.12,4.31,null,7.53,2.95,22.3], [128593,"2020-04-21T07:20:00",31.55,258,168,0.12,4.31,null,7.53,3.43,22.02], [128594,"2020-04-21T07:30:00",31.55,258,168,0.12,4.19,null,7.52,3.27,21.52], [128595,"2020-04-21T07:40:00",31.55,258,168,0.12,4.16,null,7.52,2.94,19.93], [128596,"2020-04-21T07:50:00",31.55,258,168,0.12,4.19,null,7.52,2.98,20.91], [128597,"2020-04-21T08:00:00",31.59,257,168,0.12,4.34,null,7.53,3.4,20.05], [128598,"2020-04-21T08:10:00",31.59,257,168,0.12,4.29,null,7.53,3.04,21.15], [128599,"2020-04-21T08:20:00",31.62,257,168,0.12,4.32,null,7.54,3.76,20.05], [128600,"2020-04-21T08:30:00",31.64,257,168,0.12,4.37,null,7.54,3.51,20.25], [128601,"2020-04-21T08:40:00",31.65,257,168,0.12,4.31,null,7.54,3.08,19], [128602,"2020-04-21T08:50:00",31.69,258,168,0.12,4.39,null,7.56,3.29,21], [128603,"2020-04-21T09:00:00",31.7,258,168,0.12,4.4,null,7.55,3.47,19.16], [128604,"2020-04-21T09:10:00",31.72,257,168,0.12,4.41,null,7.56,3.51,20.46], [128605,"2020-04-21T09:20:00",31.74,258,168,0.12,4.36,null,7.56,3.03,20.69], [128606,"2020-04-21T09:30:00",31.75,258,169,0.12,4.35,null,7.56,3.09,24.29], [128607,"2020-04-21T09:40:00",31.78,258,169,0.12,4.4,null,7.56,3.55,23.49], [128608,"2020-04-21T09:50:00",31.79,258,169,0.12,4.36,null,7.56,2.7,21.48], [128609,"2020-04-21T10:00:00",31.7899,259,169,0.121307,4.44269,null,7.57527,2.70085,21.9891], [128610,"2020-04-21T10:10:00",31.82,258,169,0.12,4.35,null,7.57,2.86,21.23], [128611,"2020-04-21T10:20:00",31.86,258,169,0.12,4.46,null,7.59,2.85,20.5], [128612,"2020-04-21T10:30:00",31.87,258,169,0.12,4.43,null,7.58,3.15,20.98], [128613,"2020-04-21T10:40:00",31.89,259,169,0.12,4.58,null,7.6,3.46,20.08], [128614,"2020-04-21T10:50:00",31.93,259,169,0.12,4.61,null,7.6,3.54,21.64], [128615,"2020-04-21T11:00:00",32.05,258,169,0.12,4.61,null,7.61,3.34,20.43], [128616,"2020-04-21T11:10:00",32.03,258,169,0.12,4.51,null,7.61,2.95,21.81], [128617,"2020-04-21T11:20:00",32.08,258,169,0.12,4.45,null,7.58,3.38,19.88], [128618,"2020-04-21T11:30:00",32.11,258,169,0.12,4.29,null,7.56,2.95,20.59], [128619,"2020-04-21T11:40:00",32.04,259,169,0.12,4.23,null,7.57,2.84,22.19], [128620,"2020-04-21T11:50:00",32.09,259,169,0.12,4.17,null,7.56,2.8,22.56], [128621,"2020-04-21T12:00:00",32.14,259,169,0.12,4.26,null,7.57,2.87,19.05], [128622,"2020-04-21T12:10:00",32.16,259,169,0.12,4.34,null,7.6,2.62,20.64], [128623,"2020-04-21T12:20:00",32.03,260,170,0.12,4.43,null,7.61,3.29,21.49], [128624,"2020-04-21T12:30:00",32.14,259,170,0.12,4.4,null,7.61,3.03,20.61], [128625,"2020-04-21T12:40:00",32.24,260,170,0.12,4.42,null,7.62,3.14,19.93], [128626,"2020-04-21T12:50:00",32.33,259,170,0.12,4.4,null,7.63,2.85,19.42], [128627,"2020-04-21T13:00:00",32.41,260,170,0.12,4.49,null,7.66,3.13,18.55], [128628,"2020-04-21T13:10:00",32.47,261,170,0.12,4.44,null,7.66,2.61,22.61], [128629,"2020-04-21T13:20:00",32.46,261,170,0.12,4.42,null,7.66,3.05,22.46], [128630,"2020-04-21T13:30:00",32.4234,261,170,0.122227,4.42655,null,7.65859,3.73223,19.374], [128631,"2020-04-21T13:40:00",32.4,260,170,0.12,4.39,null,7.65,4.45,20.91], [128632,"2020-04-21T13:50:00",32.38,260,170,0.12,4.43,null,7.65,3.76,20.29], [128633,"2020-04-21T14:00:00",32.25,261,170,0.12,4.48,null,7.66,3.41,22.2], [128634,"2020-04-21T14:10:00",32.27,261,171,0.12,4.5,null,7.65,3.46,20.19], [128635,"2020-04-21T14:20:00",32.31,261,171,0.12,4.48,null,7.66,3.84,26.99], [128636,"2020-04-21T14:30:00",32.37,261,171,0.12,4.47,null,7.67,3.73,20.53], [128637,"2020-04-21T14:40:00",32.27,261,171,0.12,4.5,null,7.67,3.47,21.52], [128638,"2020-04-21T14:50:00",32.28,261,171,0.12,4.49,null,7.66,3.21,21.24], [128639,"2020-04-21T15:00:00",32.41,262,171,0.12,4.56,null,7.69,3.44,21.18], [128640,"2020-04-21T15:10:00",32.38,261,171,0.12,4.33,null,7.67,3.37,22.47], [128641,"2020-04-21T15:20:00",32.31,261,171,0.12,4.45,null,7.68,3.33,21.1], [128642,"2020-04-21T15:30:00",32.3,261,171,0.12,4.42,null,7.67,3.22,20.52], [128643,"2020-04-21T15:40:00",32.24,262,171,0.12,4.36,null,7.66,3.07,20.57], [128644,"2020-04-21T15:50:00",32.24,262,171,0.12,4.42,null,7.67,3.67,21.16], [128645,"2020-04-21T16:00:00",32.26,261,171,0.12,4.45,null,7.67,3.57,21.28], [128646,"2020-04-21T16:10:00",32.26,261,171,0.12,4.47,null,7.67,3.83,22.51], [128647,"2020-04-21T16:20:00",32.19,263,172,0.12,4.27,null,7.65,3.45,21.25], [128648,"2020-04-21T16:30:00",32.15,263,172,0.12,4.07,null,7.62,3.31,21.16], [128649,"2020-04-21T16:40:00",32.12,262,172,0.12,4.33,null,7.64,3.42,19.48], [128650,"2020-04-21T16:50:00",32.12,262,171,0.12,4.35,null,7.65,3.39,20.78], [128651,"2020-04-21T17:00:00",32.04,262,172,0.12,4.23,null,7.62,3.29,20.19], [128652,"2020-04-21T17:10:00",32,263,172,0.12,4.26,null,7.61,2.96,21.72], [128653,"2020-04-21T17:20:00",32,262,171,0.12,4.32,null,7.61,3.42,22.01], [128654,"2020-04-21T17:30:00",32.0175,262,171,0.122931,4.63657,null,7.65693,3.77724,22.9573], [128655,"2020-04-21T17:40:00",32.01,262,171,0.12,4.67,null,7.67,3.69,23.59], [128656,"2020-04-21T17:50:00",32.02,262,171,0.12,4.75,null,7.68,3.98,24.26], [128657,"2020-04-21T18:00:00",32.018,263,171,0.122986,4.80782,null,7.69072,3.97656,25.1258], [128658,"2020-04-21T18:10:00",32.02,262,171,0.12,4.8,null,7.69,4.17,24.62], [128659,"2020-04-21T18:20:00",32,262,171,0.12,4.79,null,7.69,4.1,25.17], [128660,"2020-04-21T18:30:00",32.02,263,172,0.12,4.74,null,7.68,4.03,25.85], [128661,"2020-04-21T18:40:00",32.02,263,172,0.12,4.73,null,7.68,4.39,24.8], [128662,"2020-04-21T18:50:00",32.05,262,172,0.12,4.73,null,7.69,4.07,26.66], [128663,"2020-04-21T19:00:00",32.0463,264,172,0.123654,4.74468,null,7.6955,4.06938,26.1851], [128664,"2020-04-21T19:10:00",32.03,263,172,0.12,4.76,null,7.7,3.85,25.66], [128665,"2020-04-21T19:20:00",32.03,263,172,0.12,4.83,null,7.71,4.13,29.25], [128666,"2020-04-21T19:30:00",32.02,263,172,0.12,4.77,null,7.7,4.09,25.78], [128667,"2020-04-21T19:40:00",31.99,264,172,0.12,4.76,null,7.7,3.61,24.22], [128668,"2020-04-21T19:50:00",32,264,172,0.12,4.79,null,7.7,3.71,23.84], [128669,"2020-04-21T20:00:00",31.98,264,172,0.12,4.81,null,7.7,3.63,25], [128670,"2020-04-21T20:10:00",31.95,263,172,0.12,4.81,null,7.7,3.86,23.81], [128671,"2020-04-21T20:20:00",31.95,263,172,0.12,4.82,null,7.7,4.13,23.82], [128672,"2020-04-21T20:30:00",31.93,263,172,0.12,4.82,null,7.69,3.5,22.77], [128673,"2020-04-21T20:40:00",31.94,263,172,0.12,4.82,null,7.69,3.62,23.32], [128674,"2020-04-21T20:50:00",31.94,263,172,0.12,4.83,null,7.69,3.7,24.3], [128675,"2020-04-21T21:00:00",31.93,263,172,0.12,4.74,null,7.68,3.47,23.57], [128676,"2020-04-21T21:10:00",31.92,263,172,0.12,4.8,null,7.69,3.96,23.03], [128677,"2020-04-21T21:20:00",31.91,263,172,0.12,4.83,null,7.69,4,22.62], [128678,"2020-04-21T21:30:00",31.89,263,172,0.12,4.81,null,7.69,4.03,25.48], [128679,"2020-04-21T21:40:00",31.9,263,172,0.12,4.8,null,7.69,3.74,23.65], [128680,"2020-04-21T21:50:00",31.87,263,172,0.12,4.83,null,7.68,3.6,21.76], [128681,"2020-04-21T22:00:00",31.88,262,172,0.12,4.82,null,7.68,3.57,22.9], [128682,"2020-04-21T22:10:00",31.87,262,172,0.12,4.78,null,7.68,3.59,23.37], [128683,"2020-04-21T22:20:00",31.86,263,172,0.12,4.73,null,7.67,3.52,23.8], [128684,"2020-04-21T22:30:00",31.84,263,172,0.12,4.75,null,7.67,3.86,21.79], [128685,"2020-04-21T22:40:00",31.84,263,172,0.12,4.73,null,7.67,3.53,22.68], [128686,"2020-04-21T22:50:00",31.83,263,172,0.12,4.8,null,7.67,3.72,22.18], [128687,"2020-04-21T23:00:00",31.81,263,172,0.12,4.63,null,7.65,3.43,21.81], [128688,"2020-04-21T23:10:00",31.79,264,172,0.12,4.55,null,7.65,3.23,21.2], [128689,"2020-04-21T23:20:00",31.74,264,172,0.12,4.54,null,7.65,3.43,21.18], [128690,"2020-04-21T23:30:00",31.74,263,172,0.12,4.57,null,7.64,3.88,21.94], [128691,"2020-04-21T23:40:00",31.71,263,172,0.12,4.55,null,7.65,3.9,21.19], [128692,"2020-04-21T23:50:00",31.7,264,173,0.12,4.53,null,7.64,3.65,21.66], [128693,"2020-04-21T23:54:00",31.702,265,173,0.124088,4.52705,null,7.64086,3.64992,21.6642], [128694,"2020-04-22T00:00:00",31.68,264,173,0.12,4.55,null,7.63,3.71,22.58], [128695,"2020-04-22T00:10:00",31.68,264,173,0.12,4.65,null,7.64,3.97,22.8], [128696,"2020-04-22T00:20:00",31.68,264,173,0.12,4.6,null,7.63,3.56,23.2], [128697,"2020-04-22T00:30:00",31.68,264,172,0.12,4.68,null,7.64,3.68,26.93], [128698,"2020-04-22T00:40:00",31.68,263,172,0.12,4.61,null,7.63,3.99,25.02], [128699,"2020-04-22T00:50:00",31.7,263,172,0.12,4.64,null,7.64,3.84,22.92], [128700,"2020-04-22T01:00:00",31.7,263,172,0.12,4.67,null,7.64,3.69,22.15], [128701,"2020-04-22T01:10:00",31.69,263,172,0.12,4.74,null,7.64,3.87,20.73], [128702,"2020-04-22T01:20:00",31.69,263,172,0.12,4.69,null,7.64,3.89,20.94], [128703,"2020-04-22T01:30:00",31.67,263,172,0.12,4.62,null,7.63,3.29,20.27], [128704,"2020-04-22T01:40:00",31.65,263,173,0.12,4.51,null,7.62,3.63,21.16], [128705,"2020-04-22T01:50:00",31.66,263,172,0.12,4.55,null,7.62,3.57,20.51], [128706,"2020-04-22T02:00:00",31.64,264,173,0.12,4.45,null,7.61,2.79,19.79], [128707,"2020-04-22T02:10:00",31.64,264,173,0.12,4.45,null,7.61,3.42,19.66], [128708,"2020-04-22T02:20:00",31.63,263,173,0.12,4.48,null,7.6,3.29,20.09], [128709,"2020-04-22T02:30:00",31.63,263,173,0.12,4.39,null,7.58,3.11,18.19], [128710,"2020-04-22T02:40:00",31.62,264,173,0.12,4.31,null,7.57,2.77,18.37], [128711,"2020-04-22T02:50:00",31.62,264,173,0.12,4.32,null,7.57,2.99,18.1], [128712,"2020-04-22T03:00:00",31.65,264,173,0.12,4.36,null,7.58,3.07,19.47], [128713,"2020-04-22T03:10:00",31.65,264,173,0.12,4.29,null,7.57,3.09,19.39], [128714,"2020-04-22T03:20:00",31.63,264,173,0.12,4.24,null,7.57,2.9,19.56], [128715,"2020-04-22T03:30:00",31.62,264,173,0.12,4.16,null,7.55,2.96,18.51], [128716,"2020-04-22T03:40:00",31.63,264,173,0.12,4.28,null,7.55,3.3,19.42], [128717,"2020-04-22T03:50:00",31.64,264,173,0.12,4.33,null,7.57,3.17,19.42], [128718,"2020-04-22T04:00:00",31.63,264,173,0.12,4.2,null,7.56,2.99,21.35], [128719,"2020-04-22T04:10:00",31.57,265,173,0.12,4.14,null,7.55,3.37,19.61], [128720,"2020-04-22T04:20:00",31.58,265,173,0.12,4.08,null,7.53,3.09,18.63], [128721,"2020-04-22T04:30:00",31.5818,266,173,0.124334,4.27345,null,7.56107,3.08576,20.1216], [128722,"2020-04-22T04:40:00",31.67,264,173,0.12,4.21,null,7.54,3.18,19.26], [128723,"2020-04-22T04:50:00",31.67,264,173,0.12,4.31,null,7.55,3.11,19.37], [128724,"2020-04-22T04:54:00",31.6743,265,173,0.124454,4.30922,null,7.55424,3.10915,19.3718], [128725,"2020-04-22T05:00:00",31.7,265,173,0.12,4.36,null,7.56,3.26,19.96], [128726,"2020-04-22T05:10:00",31.71,265,173,0.12,4.39,null,7.58,3.5,18.72], [128727,"2020-04-22T05:20:00",31.7,265,173,0.12,4.46,null,7.59,3.54,20.5], [128728,"2020-04-22T05:30:00",31.72,265,173,0.12,4.5,null,7.6,3.29,20.17], [128729,"2020-04-22T05:40:00",31.71,265,173,0.12,4.52,null,7.6,3.31,22.02], [128730,"2020-04-22T05:50:00",31.7,265,173,0.12,4.54,null,7.6,3.39,24.08], [128731,"2020-04-22T06:00:00",31.72,265,173,0.12,4.59,null,7.6,3.5,22.15], [128732,"2020-04-22T06:10:00",31.72,265,173,0.12,4.48,null,7.59,3.74,29.11], [128733,"2020-04-22T06:20:00",31.7,265,173,0.12,4.32,null,7.57,3.53,21.37], [128734,"2020-04-22T06:30:00",31.69,265,174,0.12,4.28,null,7.57,3.41,23.05], [128735,"2020-04-22T06:40:00",31.69,265,173,0.12,4.31,null,7.58,3.9,25.4], [128736,"2020-04-22T06:50:00",31.7,265,173,0.12,4.41,null,7.6,3.62,22.56], [128737,"2020-04-22T07:00:00",31.71,265,173,0.12,4.5,null,7.61,3.01,23.55], [128738,"2020-04-22T07:10:00",31.73,265,173,0.12,4.58,null,7.62,4.06,26.6], [128739,"2020-04-22T07:20:00",31.72,265,173,0.12,4.61,null,7.62,3.62,22.69], [128740,"2020-04-22T07:30:00",31.74,265,173,0.12,4.7,null,7.64,3.86,20.13], [128741,"2020-04-22T07:40:00",31.75,265,173,0.12,4.62,null,7.63,3.63,21.14], [128742,"2020-04-22T07:50:00",31.75,265,173,0.12,4.73,null,7.64,4.14,21.85], [128743,"2020-04-22T08:00:00",31.76,265,173,0.12,4.76,null,7.64,3.63,22.81], [128744,"2020-04-22T08:10:00",31.77,265,173,0.12,4.75,null,7.65,3.51,21.71], [128745,"2020-04-22T08:20:00",31.79,265,173,0.12,4.76,null,7.66,3.75,21.89], [128746,"2020-04-22T08:30:00",31.79,265,173,0.12,4.77,null,7.66,3.41,22.01], [128747,"2020-04-22T08:40:00",31.8,265,174,0.12,4.78,null,7.66,3.36,22.16], [128748,"2020-04-22T08:50:00",31.8084,266,174,0.124864,4.76663,null,7.66265,3.93822,30.0225], [128749,"2020-04-22T09:00:00",31.82,265,174,0.12,4.85,null,7.67,4.07,25.24], [128750,"2020-04-22T09:10:00",31.83,265,174,0.12,4.81,null,7.67,3.69,23.18], [128751,"2020-04-22T09:20:00",31.83,266,174,0.13,4.77,null,7.68,3.52,23.46], [128752,"2020-04-22T09:30:00",31.82,266,174,0.13,4.81,null,7.68,3.12,26.54], [128753,"2020-04-22T09:40:00",31.83,267,174,0.13,4.8,null,7.67,3.4,27.53], [128754,"2020-04-22T09:50:00",31.86,266,174,0.13,4.82,null,7.67,3.4,23.64], [128755,"2020-04-22T10:00:00",31.87,267,174,0.13,4.83,null,7.68,3.61,24.04], [128756,"2020-04-22T10:10:00",31.89,266,174,0.13,4.8,null,7.69,3.19,23.84], [128757,"2020-04-22T10:20:00",31.9,266,174,0.13,4.84,null,7.69,3.39,23.14], [128758,"2020-04-22T10:30:00",31.91,266,174,0.13,4.86,null,7.68,3.96,21.76], [128759,"2020-04-22T10:40:00",31.93,266,174,0.13,4.84,null,7.69,3.69,25.89], [128760,"2020-04-22T10:50:00",31.95,266,174,0.13,4.73,null,7.67,3.48,21.46], [128761,"2020-04-22T11:00:00",31.96,266,174,0.13,4.65,null,7.67,3.14,21.62], [128762,"2020-04-22T11:10:00",32.1,266,174,0.13,5.05,null,7.72,4.99,36.33], [128763,"2020-04-22T11:20:00",32.09,266,174,0.12,5.12,null,7.75,3.65,23.17], [128764,"2020-04-22T11:30:00",32.16,265,174,0.12,5.17,null,7.76,4.25,25.64], [128765,"2020-04-22T11:40:00",32.24,266,174,0.12,5.22,null,7.78,4.25,23.89], [128766,"2020-04-22T11:50:00",32.28,266,174,0.13,5.18,null,7.78,4.19,24.07], [128767,"2020-04-22T12:00:00",32.24,266,174,0.13,4.87,null,7.72,4.26,21.11], [128768,"2020-04-22T12:10:00",32.26,266,174,0.13,4.83,null,7.7,4.1,22.22], [128769,"2020-04-22T12:20:00",32.35,266,174,0.13,4.93,null,7.73,4.26,22.39], [128770,"2020-04-22T12:30:00",32.29,267,174,0.13,5.05,null,7.76,4.02,23.62], [128771,"2020-04-22T12:40:00",32.32,266,174,0.13,5.06,null,7.75,3.93,23.44], [128772,"2020-04-22T12:50:00",32.36,266,174,0.13,5.04,null,7.75,3.62,22.24], [128773,"2020-04-22T13:00:00",32.3778,267,174,0.125099,5.10288,null,7.76213,3.62354,24.2022], [128774,"2020-04-22T13:10:00",32.4,266,174,0.13,5,null,7.77,3.3,22.36], [128775,"2020-04-22T13:20:00",32.48,267,174,0.13,5.14,null,7.79,4.35,22.96], [128776,"2020-04-22T13:30:00",32.53,266,174,0.13,5.11,null,7.8,4.44,24.49], [128777,"2020-04-22T13:40:00",32.51,266,174,0.13,5.15,null,7.81,4.68,23.34], [128778,"2020-04-22T13:50:00",32.47,267,174,0.13,5.06,null,7.8,4.55,22.83], [128779,"2020-04-22T14:00:00",32.52,266,174,0.13,5.1,null,7.79,4.71,22.42], [128780,"2020-04-22T14:10:00",32.5,266,174,0.13,4.9,null,7.78,5.59,24.84], [128781,"2020-04-22T14:20:00",32.48,267,174,0.13,4.97,null,7.79,4.78,25.73], [128782,"2020-04-22T14:30:00",32.4,267,175,0.13,4.86,null,7.77,3.91,26.1], [128783,"2020-04-22T14:40:00",32.35,267,175,0.13,4.93,null,7.76,4.74,27.3], [128784,"2020-04-22T14:50:00",32.42,268,175,0.13,4.96,null,7.76,4.61,25.5], [128785,"2020-04-22T15:00:00",32.3374,269,175,0.125879,4.85553,null,7.76346,3.50736,26.0729], [128786,"2020-04-22T15:10:00",32.3,268,175,0.13,4.82,null,7.75,4.28,23.53], [128787,"2020-04-22T15:20:00",32.34,268,175,0.13,4.83,null,7.75,4.01,25.09], [128788,"2020-04-22T15:30:00",32.38,268,175,0.13,4.85,null,7.76,4.32,25.56], [128789,"2020-04-22T15:40:00",32.35,268,175,0.13,4.79,null,7.76,3.85,26.25], [128790,"2020-04-22T15:50:00",32.32,268,175,0.13,4.79,null,7.75,4.84,25.87], [128791,"2020-04-22T16:00:00",32.3246,269,175,0.126119,4.76427,null,7.75793,4.84205,26.0698], [128792,"2020-04-22T16:10:00",32.32,268,175,0.13,4.72,null,7.75,3.66,25.73], [128793,"2020-04-22T16:20:00",32.28,268,176,0.13,4.64,null,7.73,3.94,23.9], [128794,"2020-04-22T16:30:00",32.23,269,176,0.13,4.55,null,7.71,3.65,23.42], [128795,"2020-04-22T16:40:00",32.21,269,176,0.13,4.42,null,7.69,3.72,22.97], [128796,"2020-04-22T16:50:00",32.18,269,176,0.13,4.68,null,7.7,5.08,29.1], [128797,"2020-04-22T17:00:00",32.18,270,176,0.13,4.74,null,7.73,3.96,23.85], [128798,"2020-04-22T17:10:00",32.19,269,176,0.13,4.71,null,7.73,3.53,23.46], [128799,"2020-04-22T17:20:00",32.15,269,176,0.13,4.57,null,7.71,3.73,24.24], [128800,"2020-04-22T17:30:00",32.15,269,176,0.13,4.62,null,7.69,3.99,25.92], [128801,"2020-04-22T17:40:00",32.2,269,176,0.13,4.67,null,7.7,4.48,26.63], [128802,"2020-04-22T17:50:00",32.18,269,176,0.13,4.42,null,7.68,4.28,24.9], [128803,"2020-04-22T18:00:00",32.11,269,176,0.13,4.13,null,7.62,3.48,26.12], [128804,"2020-04-22T18:10:00",32.05,269,176,0.13,3.94,null,7.57,3.57,23.01], [128805,"2020-04-22T18:20:00",32.06,269,176,0.13,4.49,null,7.65,4.53,25.84], [128806,"2020-04-22T18:30:00",32.06,269,175,0.13,4.52,null,7.66,3.82,29.19], [128807,"2020-04-22T18:40:00",32.06,268,175,0.13,4.72,null,7.7,4.09,26.67], [128808,"2020-04-22T18:50:00",32.09,267,175,0.13,4.75,null,7.71,3.98,28.06], [128809,"2020-04-22T19:00:00",32.05,267,175,0.13,4.67,null,7.69,5.18,35.51], [128810,"2020-04-22T19:10:00",32.08,267,174,0.13,4.7,null,7.7,4.33,31.32], [128811,"2020-04-22T19:20:00",32.07,267,174,0.13,4.75,null,7.71,4.24,28.88], [128812,"2020-04-22T19:30:00",32.09,267,174,0.13,4.83,null,7.72,4.79,29.64], [128813,"2020-04-22T19:40:00",32.1,267,174,0.13,4.74,null,7.71,4.13,28.61], [128814,"2020-04-22T19:50:00",32.12,266,174,0.13,4.83,null,7.72,4,25.46], [128815,"2020-04-22T20:00:00",32.09,267,174,0.13,4.76,null,7.72,3.73,23.92], [128816,"2020-04-22T20:10:00",32.08,267,175,0.13,4.72,null,7.72,3.43,24.23], [128817,"2020-04-22T20:20:00",32.1,267,175,0.13,4.69,null,7.72,3.63,23.06], [128818,"2020-04-22T20:30:00",32.1,267,174,0.13,4.66,null,7.71,4.1,25.29], [128819,"2020-04-22T20:40:00",32.09,267,175,0.13,4.71,null,7.71,3.84,22.93], [128820,"2020-04-22T20:50:00",32.1,267,175,0.13,4.74,null,7.71,3.84,23.69], [128821,"2020-04-22T21:00:00",32.04,267,175,0.13,4.54,null,7.68,3.76,23.39], [128822,"2020-04-22T21:10:00",32.07,267,175,0.13,4.69,null,7.7,3.86,23.59], [128823,"2020-04-22T21:20:00",32.08,268,175,0.13,4.68,null,7.71,3.75,26.91], [128824,"2020-04-22T21:30:00",32.06,268,175,0.13,4.65,null,7.7,4.24,36.98], [128825,"2020-04-22T21:40:00",32.06,268,175,0.13,4.7,null,7.71,3.34,23.73], [128826,"2020-04-22T21:50:00",32.04,268,175,0.13,4.67,null,7.71,3.61,26.82], [128827,"2020-04-22T22:00:00",32.04,268,175,0.13,4.66,null,7.7,4.1,23.13], [128828,"2020-04-22T22:10:00",32.03,268,175,0.13,4.65,null,7.7,3.52,21.4], [128829,"2020-04-22T22:20:00",32.02,268,175,0.13,4.61,null,7.68,3.36,22.08], [128830,"2020-04-22T22:30:00",32.01,268,175,0.13,4.68,null,7.7,3.59,24.59], [128831,"2020-04-22T22:40:00",31.93,268,175,0.13,4.5,null,7.66,3.45,23.64], [128832,"2020-04-22T22:50:00",31.91,268,175,0.13,4.47,null,7.66,3.37,24.24], [128833,"2020-04-22T23:00:00",31.91,268,175,0.13,4.37,null,7.64,3.24,21.97], [128834,"2020-04-22T23:10:00",31.9062,269,175,0.126147,4.39878,null,7.63891,3.24137,22.815], [128835,"2020-04-22T23:20:00",31.89,268,175,0.13,4.44,null,7.65,3.75,22.75], [128836,"2020-04-22T23:30:00",31.88,268,175,0.13,4.35,null,7.63,3.61,20.43], [128837,"2020-04-22T23:40:00",31.82,269,175,0.13,4.51,null,7.64,3.46,21.18], [128838,"2020-04-22T23:50:00",31.87,268,175,0.13,4.71,null,7.69,3.84,22.59], [128839,"2020-04-22T23:54:00",31.8686,269,175,0.126125,4.70968,null,7.68887,3.84322,22.5851], [128840,"2020-04-23T00:00:00",31.9,268,175,0.13,4.79,null,7.71,3.58,21.44], [128841,"2020-04-23T00:10:00",31.85,269,176,0.13,4.79,null,7.71,3.96,21.84], [128842,"2020-04-23T00:20:00",31.84,269,175,0.13,4.7,null,7.66,4.04,21.77], [128843,"2020-04-23T00:30:00",31.84,268,175,0.13,4.56,null,7.63,4,21.62], [128844,"2020-04-23T00:40:00",31.83,268,175,0.13,4.48,null,7.62,3.65,20.98], [128845,"2020-04-23T00:50:00",31.83,269,175,0.13,4.55,null,7.63,3.66,20.6], [128846,"2020-04-23T01:00:00",31.82,269,176,0.13,4.53,null,7.64,3.94,20.5], [128847,"2020-04-23T01:10:00",31.83,269,176,0.13,4.54,null,7.65,3.7,21.1], [128848,"2020-04-23T01:20:00",31.83,269,176,0.13,4.56,null,7.65,3.87,20.41], [128849,"2020-04-23T01:30:00",31.83,269,176,0.13,4.62,null,7.65,3.71,20.28], [128850,"2020-04-23T01:40:00",31.82,269,176,0.13,4.63,null,7.66,3.8,21.95], [128851,"2020-04-23T01:50:00",31.81,269,176,0.13,4.61,null,7.65,3.66,21.56], [128852,"2020-04-23T02:00:00",31.8108,269,176,0.126387,4.64634,null,7.65333,3.65623,21.0348], [128853,"2020-04-23T02:10:00",31.84,269,176,0.13,4.66,null,7.65,3.76,22.17], [128854,"2020-04-23T02:20:00",31.85,269,176,0.13,4.64,null,7.66,3.81,21.14], [128855,"2020-04-23T02:30:00",31.82,269,176,0.13,4.56,null,7.64,3.09,20.23], [128856,"2020-04-23T02:40:00",31.82,269,176,0.13,4.51,null,7.64,3.25,22.07], [128857,"2020-04-23T02:50:00",31.81,269,176,0.13,4.46,null,7.64,3.22,22.29], [128858,"2020-04-23T03:00:00",31.77,269,176,0.13,4.38,null,7.62,3.4,20.7], [128859,"2020-04-23T03:10:00",31.75,269,176,0.13,4.4,null,7.61,3.58,21.93], [128860,"2020-04-23T03:20:00",31.72,268,176,0.13,4.43,null,7.61,3.13,21.47], [128861,"2020-04-23T03:30:00",31.71,268,176,0.13,4.43,null,7.61,3.25,20.8], [128862,"2020-04-23T03:40:00",31.7,268,176,0.13,4.38,null,7.6,3.56,22.07], [128863,"2020-04-23T03:50:00",31.75,268,175,0.13,4.49,null,7.62,3.51,21.55], [128864,"2020-04-23T04:00:00",31.74,268,175,0.13,4.48,null,7.62,3.56,22.36], [128865,"2020-04-23T04:10:00",31.72,267,175,0.13,4.47,null,7.62,3.22,21.2], [128866,"2020-04-23T04:20:00",31.72,267,175,0.13,4.44,null,7.62,3.05,21.21], [128867,"2020-04-23T04:30:00",31.7,268,175,0.13,4.31,null,7.61,3.35,22.77], [128868,"2020-04-23T04:40:00",31.7,268,175,0.13,4.37,null,7.6,2.97,21.29], [128869,"2020-04-23T04:50:00",31.69,268,175,0.13,4.27,null,7.6,3.3,21.88], [128870,"2020-04-23T04:54:00",31.691,269,175,0.125901,4.26577,null,7.59669,3.29832,21.8766], [128871,"2020-04-23T05:00:00",31.66,268,175,0.13,4.25,null,7.58,3.48,22.63], [128872,"2020-04-23T05:10:00",31.65,268,175,0.13,4.15,null,7.57,4.3,24.72], [128873,"2020-04-23T05:20:00",31.68,267,174,0.13,4.3,null,7.58,3.22,25.08], [128874,"2020-04-23T05:30:00",31.72,266,174,0.13,4.26,null,7.58,3.83,22.39], [128875,"2020-04-23T05:40:00",31.67,266,174,0.13,4.24,null,7.57,3.27,21.56], [128876,"2020-04-23T05:50:00",31.68,265,174,0.12,4.23,null,7.57,3.15,21.93], [128877,"2020-04-23T06:00:00",31.67,265,173,0.12,4.22,null,7.57,3.66,21.08], [128878,"2020-04-23T06:10:00",31.69,264,173,0.12,4.28,null,7.58,3.47,21.94], [128879,"2020-04-23T06:20:00",31.73,263,172,0.12,4.42,null,7.61,3.78,22.24], [128880,"2020-04-23T06:30:00",31.67,263,172,0.12,4.43,null,7.61,3.58,22.6], [128881,"2020-04-23T06:40:00",31.67,262,172,0.12,4.43,null,7.61,3.92,21.72], [128882,"2020-04-23T06:50:00",31.7,262,171,0.12,4.48,null,7.61,3.88,21.35], [128883,"2020-04-23T07:00:00",31.74,262,171,0.12,4.61,null,7.64,3.64,22.51], [128884,"2020-04-23T07:10:00",31.76,262,171,0.12,4.62,null,7.65,3.78,22.17], [128885,"2020-04-23T07:20:00",31.78,262,171,0.12,4.69,null,7.66,3.73,22.08], [128886,"2020-04-23T07:30:00",31.79,262,171,0.12,4.63,null,7.67,3.9,21.13], [128887,"2020-04-23T07:40:00",31.81,262,171,0.12,4.72,null,7.68,4.41,20.72], [128888,"2020-04-23T07:50:00",31.82,262,171,0.12,4.8,null,7.69,4.09,22.68], [128889,"2020-04-23T08:00:00",31.82,263,172,0.12,4.81,null,7.69,4.34,26.84], [128890,"2020-04-23T08:10:00",31.84,263,172,0.12,4.77,null,7.68,4.25,22.97], [128891,"2020-04-23T08:20:00",31.85,262,172,0.12,4.79,null,7.69,4.44,21.88], [128892,"2020-04-23T08:30:00",31.89,263,172,0.12,4.81,null,7.7,3.65,22.61], [128893,"2020-04-23T08:40:00",31.9,264,172,0.12,4.79,null,7.7,4.49,21.96], [128894,"2020-04-23T08:50:00",31.92,264,173,0.12,4.89,null,7.71,4.47,23.68], [128895,"2020-04-23T09:00:00",31.93,264,173,0.12,4.86,null,7.71,3.73,22.44], [128896,"2020-04-23T09:10:00",31.94,265,173,0.12,4.8,null,7.7,3.47,24.82], [128897,"2020-04-23T09:20:00",31.95,265,173,0.12,4.81,null,7.71,3.75,25.02], [128898,"2020-04-23T09:30:00",31.97,265,173,0.12,4.81,null,7.71,4.51,25.34], [128899,"2020-04-23T09:40:00",31.99,265,174,0.12,4.81,null,7.71,3.64,22.46], [128900,"2020-04-23T09:50:00",32.01,265,174,0.12,4.81,null,7.71,3.8,22.68], [128901,"2020-04-23T10:00:00",32.02,266,174,0.13,4.75,null,7.71,2.9,21.59], [128902,"2020-04-23T10:10:00",32.03,266,174,0.13,4.74,null,7.7,3.26,23.37], [128903,"2020-04-23T10:20:00",32.03,266,174,0.13,4.75,null,7.7,3.52,25.42], [128904,"2020-04-23T10:30:00",32.06,267,174,0.13,4.72,null,7.7,3.54,22.94], [128905,"2020-04-23T10:40:00",32.07,267,174,0.13,4.64,null,7.7,2.78,21.17], [128906,"2020-04-23T10:50:00",32.17,267,175,0.13,5.04,null,7.74,4.56,23.43], [128907,"2020-04-23T11:00:00",32.18,267,175,0.13,5.05,null,7.76,4.3,23.17], [128908,"2020-04-23T11:10:00",32.23,268,175,0.13,5,null,7.76,5.15,25.45], [128909,"2020-04-23T11:20:00",32.2255,268,175,0.12535,4.99581,null,7.75427,5.15128,25.0175], [128910,"2020-04-23T11:30:00",32.33,266,174,0.13,4.89,null,7.74,4.16,23.08], [128911,"2020-04-23T11:40:00",32.38,266,174,0.13,4.88,null,7.75,3.66,21.68], [128912,"2020-04-23T11:50:00",32.45,266,174,0.12,4.84,null,7.74,4.29,22.54], [128913,"2020-04-23T12:00:00",32.39,267,175,0.13,4.75,null,7.72,3.74,23.2], [128914,"2020-04-23T12:10:00",32.42,267,175,0.13,4.66,null,7.71,3.8,23.36], [128915,"2020-04-23T12:20:00",32.3087,268,175,0.125771,4.82014,null,7.73013,3.80405,23.0473], [128916,"2020-04-23T12:30:00",32.38,268,175,0.13,4.82,null,7.72,3.94,22.31], [128917,"2020-04-23T12:40:00",32.39,268,175,0.13,4.9,null,7.75,3.74,24.72], [128918,"2020-04-23T12:50:00",32.3915,269,175,0.125898,4.91998,null,7.7497,3.74297,24.2825], [128919,"2020-04-23T13:00:00",32.43,268,175,0.13,4.94,null,7.75,4.31,23.58], [128920,"2020-04-23T13:10:00",32.35,268,175,0.13,4.87,null,7.76,3.94,24.67], [128921,"2020-04-23T13:20:00",32.36,268,175,0.13,4.77,null,7.73,3.93,29.21], [128922,"2020-04-23T13:30:00",32.4,268,175,0.13,4.83,null,7.75,4.01,24.18], [128923,"2020-04-23T13:40:00",32.45,268,175,0.13,4.84,null,7.76,4.16,24.01], [128924,"2020-04-23T13:50:00",32.55,268,175,0.13,4.93,null,7.78,4.35,28.71], [128925,"2020-04-23T14:00:00",32.58,268,175,0.13,4.97,null,7.79,4.4,28.41], [128926,"2020-04-23T14:10:00",32.46,267,175,0.13,4.9,null,7.78,4.74,26.52], [128927,"2020-04-23T14:20:00",32.43,267,175,0.13,4.9,null,7.78,5.54,26.54], [128928,"2020-04-23T14:30:00",32.4,267,175,0.13,4.85,null,7.76,4.1,25.28], [128929,"2020-04-23T14:40:00",32.41,267,175,0.13,4.81,null,7.75,3.65,26.5], [128930,"2020-04-23T14:50:00",32.43,267,175,0.13,4.85,null,7.76,4.25,25.14], [128931,"2020-04-23T15:00:00",32.45,268,175,0.13,4.79,null,7.76,3.82,27.65], [128932,"2020-04-23T15:10:00",32.45,268,175,0.13,4.84,null,7.77,3.84,26.7], [128933,"2020-04-23T15:20:00",32.48,267,175,0.13,4.89,null,7.78,4.18,26.66], [128934,"2020-04-23T15:30:00",32.49,267,175,0.13,4.86,null,7.78,3.98,24.57], [128935,"2020-04-23T15:40:00",32.5,267,175,0.13,4.85,null,7.78,3.78,24.49], [128936,"2020-04-23T15:50:00",32.5001,268,175,0.125667,4.86193,null,7.78254,3.77852,27.1317], [128937,"2020-04-23T16:00:00",32.5,267,175,0.13,4.93,null,7.78,4.46,27.63], [128938,"2020-04-23T16:10:00",32.5,267,175,0.13,4.9,null,7.77,4.51,29.73], [128939,"2020-04-23T16:20:00",32.48,267,175,0.13,4.81,null,7.76,3.8,28.33], [128940,"2020-04-23T16:30:00",32.46,268,175,0.13,4.84,null,7.75,4.76,39.57], [128941,"2020-04-23T16:40:00",32.41,268,175,0.13,4.93,null,7.78,4.64,39.99], [128942,"2020-04-23T16:50:00",32.4105,268,175,0.125868,4.91156,null,7.7702,4.64437,43.7789], [128943,"2020-04-23T17:00:00",32.21,268,175,0.13,4.89,null,7.75,4.61,43.91], [128944,"2020-04-23T17:10:00",32.15,267,175,0.13,4.87,null,7.74,4.28,38.5], [128945,"2020-04-23T17:20:00",32.1537,266,174,0.124935,4.96579,null,7.74064,4.27857,57.4436], [128946,"2020-04-23T17:30:00",32.05,266,174,0.13,4.76,null,7.71,4.55,39.94], [128947,"2020-04-23T17:40:00",31.96,265,173,0.12,4.9,null,7.73,4.91,41.95], [128948,"2020-04-23T17:50:00",31.72,266,174,0.12,4.9,null,7.69,5.63,65.48], [128949,"2020-04-23T18:00:00",31.66,264,173,0.12,4.98,null,7.69,5.61,50.47], [128950,"2020-04-23T18:10:00",31.84,260,170,0.12,5.05,null,7.74,4.99,40.48], [128951,"2020-04-23T18:20:00",31.96,257,168,0.12,5.11,null,7.78,5.05,35.79], [128952,"2020-04-23T18:30:00",31.87,257,168,0.12,4.99,null,7.74,4.8,32.86], [128953,"2020-04-23T18:40:00",31.8,257,168,0.12,4.85,null,7.72,4.72,33.12], [128954,"2020-04-23T18:50:00",31.87,256,168,0.12,4.86,null,7.73,4.59,27.48], [128955,"2020-04-23T19:00:00",31.86,255,167,0.12,4.88,null,7.74,3.92,26.15], [128956,"2020-04-23T19:10:00",31.88,255,167,0.12,4.85,null,7.74,3.81,26.62], [128957,"2020-04-23T19:20:00",32.01,255,167,0.12,4.92,null,7.76,5.3,24], [128958,"2020-04-23T19:30:00",31.99,255,167,0.12,4.99,null,7.77,4.15,23.71], [128959,"2020-04-23T19:40:00",31.9911,256,167,0.119699,5.01069,null,7.77073,4.14991,25.1444], [128960,"2020-04-23T19:50:00",31.92,255,167,0.12,4.87,null,7.76,3.82,24.22], [128961,"2020-04-23T20:00:00",31.9249,256,166,0.119576,4.9135,null,7.73747,3.82413,24.8564], [128962,"2020-04-23T20:10:00",31.93,255,167,0.12,4.84,null,7.73,3.55,25.48], [128963,"2020-04-23T20:20:00",31.96,254,166,0.12,4.89,null,7.75,3.59,22.9], [128964,"2020-04-23T20:30:00",31.93,255,167,0.12,4.83,null,7.75,3.65,22.87], [128965,"2020-04-23T20:40:00",31.9,254,167,0.12,4.83,null,7.75,3.89,21.84], [128966,"2020-04-23T20:50:00",31.89,255,167,0.12,4.76,null,7.72,3.59,20.76], [128967,"2020-04-23T21:00:00",31.9,255,167,0.12,4.8,null,7.73,3.55,21.5], [128968,"2020-04-23T21:10:00",31.9,255,167,0.12,4.82,null,7.74,4.39,21.72], [128969,"2020-04-23T21:20:00",31.9,256,167,0.12,4.88,null,7.74,4.17,24.82], [128970,"2020-04-23T21:30:00",31.86,256,168,0.12,4.85,null,7.74,3.48,22.68], [128971,"2020-04-23T21:40:00",31.81,256,168,0.12,4.82,null,7.71,3.48,22.99], [128972,"2020-04-23T21:50:00",31.83,257,168,0.12,4.85,null,7.72,3.98,23.2], [128973,"2020-04-23T22:00:00",31.77,258,168,0.12,4.72,null,7.7,3.53,20.75], [128974,"2020-04-23T22:10:00",31.78,258,169,0.12,4.75,null,7.7,3.46,23.86], [128975,"2020-04-23T22:20:00",31.77,258,169,0.12,4.83,null,7.72,3.74,23.12], [128976,"2020-04-23T22:30:00",31.81,260,170,0.12,4.99,null,7.75,4.09,22.8], [128977,"2020-04-23T22:40:00",31.76,260,170,0.12,4.85,null,7.72,3.62,21.15], [128978,"2020-04-23T22:50:00",31.78,260,170,0.12,4.89,null,7.72,4.84,21.25], [128979,"2020-04-23T23:00:00",31.72,260,170,0.12,4.8,null,7.69,4.01,23.16], [128980,"2020-04-23T23:10:00",31.75,261,171,0.12,4.86,null,7.7,3.79,25.96], [128981,"2020-04-23T23:20:00",31.72,262,171,0.12,4.84,null,7.71,4.05,22.03], [128982,"2020-04-23T23:30:00",31.7,262,171,0.12,4.83,null,7.7,3.54,21.23], [128983,"2020-04-23T23:40:00",31.71,263,172,0.12,4.85,null,7.7,3.9,22.36], [128984,"2020-04-23T23:50:00",31.64,263,172,0.12,4.73,null,7.67,4.09,23.4], [128985,"2020-04-24T00:00:00",31.6396,264,172,0.123793,4.72065,null,7.66404,4.08709,23.1258], [128986,"2020-04-24T00:10:00",31.64,264,173,0.12,4.75,null,7.67,3.6,29.31], [128987,"2020-04-24T00:20:00",31.6368,265,173,0.124439,4.76038,null,7.68702,3.60132,22.6338], [128988,"2020-04-24T00:30:00",31.62,265,173,0.12,4.76,null,7.69,3.64,21.02], [128989,"2020-04-24T00:40:00",31.61,265,174,0.12,4.8,null,7.69,3.65,20.35], [128990,"2020-04-24T00:50:00",31.65,266,174,0.13,4.81,null,7.71,3.67,23.62], [128991,"2020-04-24T01:00:00",31.65,267,174,0.13,4.79,null,7.71,3.37,21.81], [128992,"2020-04-24T01:10:00",31.66,267,175,0.13,4.92,null,7.72,4.07,22.62], [128993,"2020-04-24T01:20:00",31.66,267,175,0.13,4.96,null,7.72,3.32,20.95], [128994,"2020-04-24T01:30:00",31.65,266,174,0.13,4.79,null,7.68,3.54,20.24], [128995,"2020-04-24T01:40:00",31.68,267,174,0.13,4.79,null,7.69,5.15,21.18], [128996,"2020-04-24T01:50:00",31.69,267,174,0.13,4.84,null,7.69,3.93,22.17], [128997,"2020-04-24T02:00:00",31.69,267,174,0.13,4.78,null,7.67,3.91,22.98], [128998,"2020-04-24T02:10:00",31.6908,268,175,0.125622,4.7041,null,7.66363,3.90782,22.7705], [128999,"2020-04-24T02:20:00",31.69,268,175,0.13,4.76,null,7.67,2.92,23.05], [129000,"2020-04-24T02:30:00",31.67,267,175,0.13,4.71,null,7.67,3.73,22.95], [129001,"2020-04-24T02:40:00",31.66,267,175,0.13,4.73,null,7.67,3.34,21.48], [129002,"2020-04-24T02:50:00",31.66,267,175,0.13,4.78,null,7.68,3.43,22.15], [129003,"2020-04-24T03:00:00",31.65,268,175,0.13,4.78,null,7.68,3.39,21.84], [129004,"2020-04-24T03:10:00",31.62,267,175,0.13,4.75,null,7.68,4.15,22.15], [129005,"2020-04-24T03:20:00",31.61,267,174,0.13,4.74,null,7.67,3.33,22.53], [129006,"2020-04-24T03:30:00",31.58,266,174,0.13,4.67,null,7.66,3.88,22.75], [129007,"2020-04-24T03:40:00",31.59,265,173,0.12,4.74,null,7.66,3.74,25.02], [129008,"2020-04-24T03:50:00",31.59,265,174,0.12,4.48,null,7.64,3.32,23.79], [129009,"2020-04-24T04:00:00",31.54,266,174,0.12,4.53,null,7.63,3.27,21.76], [129010,"2020-04-24T04:10:00",31.54,265,173,0.12,4.56,null,7.63,3.74,22.35], [129011,"2020-04-24T04:20:00",31.53,265,173,0.12,4.59,null,7.63,3.12,22.93], [129012,"2020-04-24T04:30:00",31.51,265,173,0.12,4.59,null,7.62,3.18,21.24], [129013,"2020-04-24T04:40:00",31.52,264,172,0.12,4.65,null,7.63,3.43,22.55], [129014,"2020-04-24T04:50:00",31.52,263,172,0.12,4.68,null,7.65,3.34,22.4], [129015,"2020-04-24T05:00:00",31.51,263,172,0.12,4.53,null,7.63,3.18,21.71], [129016,"2020-04-24T05:10:00",31.51,263,172,0.12,4.59,null,7.63,2.96,22.47], [129017,"2020-04-24T05:20:00",31.5,263,172,0.12,4.52,null,7.62,2.8,21.87], [129018,"2020-04-24T05:30:00",31.56,262,171,0.12,4.73,null,7.66,4.12,22.79], [129019,"2020-04-24T05:40:00",31.5466,263,171,0.123157,4.6379,null,7.64156,3.16511,23.1806], [129020,"2020-04-24T05:50:00",31.53,262,171,0.12,4.51,null,7.63,2.95,22.85], [129021,"2020-04-24T06:00:00",31.55,261,171,0.12,4.74,null,7.66,3.74,22.41], [129022,"2020-04-24T06:10:00",31.55,260,170,0.12,4.75,null,7.66,3.87,21.66], [129023,"2020-04-24T06:20:00",31.51,261,170,0.12,4.53,null,7.64,3.04,21.77], [129024,"2020-04-24T06:30:00",31.56,259,170,0.12,4.71,null,7.65,3.68,23.96], [129025,"2020-04-24T06:40:00",31.55,259,169,0.12,4.76,null,7.66,3.6,22.8], [129026,"2020-04-24T06:50:00",31.58,258,169,0.12,4.87,null,7.68,3.84,22.42], [129027,"2020-04-24T07:00:00",31.54,258,169,0.12,4.73,null,7.67,3.61,21], [129028,"2020-04-24T07:10:00",31.54,258,169,0.12,4.68,null,7.65,3.5,20.52], [129029,"2020-04-24T07:20:00",31.54,258,168,0.12,4.74,null,7.65,3.58,21], [129030,"2020-04-24T07:30:00",31.53,257,168,0.12,4.68,null,7.65,3.51,20.68], [129031,"2020-04-24T07:40:00",31.51,257,168,0.12,4.67,null,7.64,4.02,19.56], [129032,"2020-04-24T07:50:00",31.51,257,168,0.12,4.64,null,7.63,3.55,19.92], [129033,"2020-04-24T08:00:00",31.49,257,168,0.12,4.57,null,7.62,3.68,20.08], [129034,"2020-04-24T08:10:00",31.56,258,168,0.12,4.66,null,7.63,3.51,19.89], [129035,"2020-04-24T08:20:00",31.56,258,168,0.12,4.67,null,7.63,3.67,20.8], [129036,"2020-04-24T08:30:00",31.59,257,168,0.12,4.66,null,7.63,3.44,21.04], [129037,"2020-04-24T08:40:00",31.63,257,168,0.12,4.85,null,7.65,3.52,20.93], [129038,"2020-04-24T08:50:00",31.56,258,168,0.12,4.65,null,7.63,3.02,20.03], [129039,"2020-04-24T09:00:00",31.59,257,168,0.12,4.79,null,7.63,4.32,24.48], [129040,"2020-04-24T09:10:00",31.64,257,168,0.12,4.73,null,7.63,3.51,22.86], [129041,"2020-04-24T09:20:00",31.68,258,169,0.12,4.73,null,7.64,3.44,21.39], [129042,"2020-04-24T09:30:00",31.72,258,169,0.12,4.81,null,7.67,3.41,22.3], [129043,"2020-04-24T09:40:00",31.77,258,169,0.12,4.93,null,7.68,3.51,21.65], [129044,"2020-04-24T09:50:00",31.81,258,169,0.12,4.79,null,7.68,3.49,22.84], [129045,"2020-04-24T10:00:00",31.81,258,169,0.12,4.82,null,7.68,2.82,23.54], [129046,"2020-04-24T10:10:00",31.82,259,169,0.12,4.84,null,7.68,3.52,24.65], [129047,"2020-04-24T10:20:00",31.8148,260,170,0.121957,4.89201,null,7.70513,3.05447,24.6254], [129048,"2020-04-24T10:30:00",31.82,260,170,0.12,4.85,null,7.7,2.96,22.12], [129049,"2020-04-24T10:40:00",31.82,260,170,0.12,4.78,null,7.69,3.16,24.52], [129050,"2020-04-24T10:50:00",31.8211,261,170,0.12219,4.79216,null,7.68546,3.16017,22.6007], [129051,"2020-04-24T11:00:00",31.82,260,170,0.12,4.86,null,7.7,3.15,22.33], [129052,"2020-04-24T11:10:00",31.85,260,170,0.12,4.79,null,7.68,3.48,21.34], [129053,"2020-04-24T11:20:00",31.89,260,170,0.12,4.77,null,7.67,3.76,19.82], [129054,"2020-04-24T11:30:00",31.89,260,170,0.12,4.71,null,7.66,3.86,20.84], [129055,"2020-04-24T11:40:00",31.91,260,170,0.12,4.64,null,7.64,3.51,20.16], [129056,"2020-04-24T11:50:00",31.88,260,170,0.12,4.46,null,7.6,4.16,22.37], [129057,"2020-04-24T12:00:00",31.88,260,170,0.12,4.54,null,7.61,3.46,21.22], [129058,"2020-04-24T12:10:00",31.9,260,170,0.12,4.56,null,7.63,3.56,21.54], [129059,"2020-04-24T12:20:00",31.93,260,170,0.12,4.3,null,7.58,3.56,26.26], [129060,"2020-04-24T12:30:00",32,261,170,0.12,4.38,null,7.6,4.21,22.7], [129061,"2020-04-24T12:40:00",32.03,262,171,0.12,4.51,null,7.63,4.4,32.49], [129062,"2020-04-24T12:50:00",32.18,264,173,0.12,4.86,null,7.69,5.14,27.83], [129063,"2020-04-24T13:00:00",32.18,264,173,0.12,4.74,null,7.68,5,26.62], [129064,"2020-04-24T13:10:00",32.23,265,173,0.12,4.83,null,7.71,5.6,23.71], [129065,"2020-04-24T13:20:00",32.25,264,173,0.12,4.79,null,7.7,4.58,28.65], [129066,"2020-04-24T13:30:00",32.28,264,173,0.12,4.84,null,7.72,4.01,23.96], [129067,"2020-04-24T13:40:00",32.28,264,173,0.12,4.71,null,7.71,4.42,24.9], [129068,"2020-04-24T13:50:00",32.3,264,173,0.12,4.67,null,7.7,3.61,21.82], [129069,"2020-04-24T14:00:00",32.33,264,173,0.12,4.55,null,7.68,3.69,21.78], [129070,"2020-04-24T14:10:00",32.35,264,173,0.12,4.58,null,7.69,3.88,24.05], [129071,"2020-04-24T14:20:00",32.4,263,173,0.12,4.57,null,7.69,3.66,22.81], [129072,"2020-04-24T14:30:00",32.34,262,172,0.12,4.99,null,7.76,3.76,23.51], [129073,"2020-04-24T14:40:00",32.27,261,171,0.12,4.93,null,7.76,3.6,25.07], [129074,"2020-04-24T14:50:00",32.3,262,171,0.12,4.98,null,7.73,4.52,31.4], [129075,"2020-04-24T15:00:00",32.3,261,171,0.12,4.94,null,7.72,4.79,27.42], [129076,"2020-04-24T15:10:00",32.29,262,171,0.12,4.8,null,7.72,3.95,26.74], [129077,"2020-04-24T15:20:00",32.26,261,171,0.12,4.98,null,7.76,4.1,24.84], [129078,"2020-04-24T15:30:00",32.21,261,171,0.12,5.01,null,7.77,4.26,23.85], [129079,"2020-04-24T15:40:00",32.19,261,171,0.12,4.95,null,7.74,4.56,25.99], [129080,"2020-04-24T15:50:00",32.21,262,171,0.12,4.75,null,7.71,4.14,22.08], [129081,"2020-04-24T16:00:00",32.2,261,171,0.12,4.85,null,7.73,3.84,23.36], [129082,"2020-04-24T16:10:00",32.18,260,170,0.12,4.89,null,7.74,4.45,22.8], [129083,"2020-04-24T16:20:00",32.15,260,170,0.12,4.75,null,7.73,3.88,23.27], [129084,"2020-04-24T16:30:00",32.1516,261,170,0.122356,4.82757,null,7.7244,3.87925,22.8865], [129085,"2020-04-24T16:40:00",32.13,260,170,0.12,4.71,null,7.71,4.65,22.76], [129086,"2020-04-24T16:50:00",32.1,260,170,0.12,4.67,null,7.7,5.43,23.61], [129087,"2020-04-24T17:00:00",32.09,260,170,0.12,4.53,null,7.67,5.39,25.88], [129088,"2020-04-24T17:10:00",32.08,261,170,0.12,4.37,null,7.65,3.86,24.12], [129089,"2020-04-24T17:20:00",32.04,260,170,0.12,4.38,null,7.66,4.66,21.73], [129090,"2020-04-24T17:30:00",31.94,260,170,0.12,4.36,null,7.62,4.57,32.05], [129091,"2020-04-24T17:50:00",31.9,260,170,0.12,4.41,null,7.61,4.39,38.31], [129092,"2020-04-24T18:00:00",31.83,261,171,0.12,4.18,null,7.59,4.4,32.97], [129093,"2020-04-24T18:10:00",31.86,259,169,0.12,4.39,null,7.61,4.97,32.42], [129094,"2020-04-24T18:20:00",31.87,258,169,0.12,4.5,null,7.63,5.14,26.48], [129095,"2020-04-24T18:30:00",31.86,257,168,0.12,4.54,null,7.64,3.97,26.36], [129096,"2020-04-24T18:40:00",31.81,257,168,0.12,4.52,null,7.63,4.55,26.61], [129097,"2020-04-24T18:50:00",31.83,256,167,0.12,4.62,null,7.66,4.25,26.71], [129098,"2020-04-24T19:00:00",31.81,255,167,0.12,4.61,null,7.66,4,27.47], [129099,"2020-04-24T19:10:00",31.78,254,166,0.12,4.56,null,7.65,3.62,28.19], [129100,"2020-04-24T19:20:00",31.75,253,166,0.12,4.51,null,7.64,4.22,31], [129101,"2020-04-24T19:30:00",31.81,251,164,0.12,4.67,null,7.67,3.94,29.71], [129102,"2020-04-24T19:40:00",31.77,251,164,0.12,4.63,null,7.65,4.06,28.97], [129103,"2020-04-24T19:50:00",31.72,252,164,0.12,4.53,null,7.63,5.14,60.83], [129104,"2020-04-24T20:00:00",31.84,250,164,0.12,4.76,null,7.67,4.11,32.93], [129105,"2020-04-24T20:10:00",31.81,250,163,0.12,4.7,null,7.67,3.82,28.27], [129106,"2020-04-24T20:20:00",31.81,250,164,0.12,4.65,null,7.67,4.18,29.05], [129107,"2020-04-24T20:30:00",31.81,250,164,0.12,4.61,null,7.67,3.96,26.95], [129108,"2020-04-24T20:40:00",31.8089,251,164,0.117718,4.58466,null,7.65637,3.96034,28.907], [129109,"2020-04-24T20:50:00",31.78,250,164,0.12,4.52,null,7.65,3.47,25.44], [129110,"2020-04-24T21:00:00",31.79,251,164,0.12,4.51,null,7.64,3.39,28.11], [129111,"2020-04-24T21:10:00",31.78,251,164,0.12,4.5,null,7.64,3.14,23.41], [129112,"2020-04-24T21:20:00",31.83,251,164,0.12,4.61,null,7.65,3.73,24], [129113,"2020-04-24T21:30:00",31.83,251,164,0.12,4.61,null,7.67,4.37,24.27], [129114,"2020-04-24T21:40:00",31.8,251,164,0.12,4.56,null,7.65,3.23,24.72], [129115,"2020-04-24T21:50:00",31.82,251,165,0.12,4.64,null,7.65,3.52,23.99], [129116,"2020-04-24T22:00:00",31.87,252,165,0.12,4.75,null,7.68,3.73,24.98], [129117,"2020-04-24T22:10:00",31.86,253,165,0.12,4.74,null,7.68,3.67,24.09], [129118,"2020-04-24T22:20:00",31.85,253,165,0.12,4.73,null,7.68,3.61,24.27], [129119,"2020-04-24T22:30:00",31.84,253,165,0.12,4.62,null,7.66,4.07,30.88], [129120,"2020-04-24T22:40:00",31.85,254,166,0.12,4.8,null,7.69,3.62,23.4], [129121,"2020-04-24T22:50:00",31.84,255,166,0.12,4.75,null,7.69,3.54,24.59], [129122,"2020-04-24T23:00:00",31.8448,255,166,0.119441,4.74831,null,7.68973,3.53907,25.7952], [129123,"2020-04-24T23:10:00",31.84,255,167,0.12,4.84,null,7.7,3.55,22.8], [129124,"2020-04-24T23:20:00",31.83,256,167,0.12,4.81,null,7.7,3.9,22.62], [129125,"2020-04-24T23:30:00",31.84,256,167,0.12,4.89,null,7.71,3.75,21.93], [129126,"2020-04-24T23:40:00",31.84,256,168,0.12,4.85,null,7.71,3.79,22.25], [129127,"2020-04-24T23:50:00",31.79,256,167,0.12,4.75,null,7.68,3.37,24.89], [129128,"2020-04-24T23:54:00",31.7882,257,167,0.120244,4.74564,null,7.67891,3.37157,24.8934], [129129,"2020-04-25T00:00:00",31.8067,257,168,0.120561,4.69765,null,7.67851,3.53548,23.673], [129130,"2020-04-25T00:10:00",31.75,256,168,0.12,4.6,null,7.66,3.53,21.25], [129131,"2020-04-25T00:20:00",31.76,257,168,0.12,4.67,null,7.66,4.79,40.76], [129132,"2020-04-25T00:30:00",31.79,257,168,0.12,4.7,null,7.67,3.85,32.81], [129133,"2020-04-25T00:40:00",31.76,258,168,0.12,4.79,null,7.68,4.02,25.57], [129134,"2020-04-25T00:50:00",31.79,258,169,0.12,4.79,null,7.69,3.64,24.31], [129135,"2020-04-25T01:00:00",31.74,259,169,0.12,4.63,null,7.67,3.46,22.45], [129136,"2020-04-25T01:10:00",31.73,259,169,0.12,4.63,null,7.67,3.52,24.06], [129137,"2020-04-25T01:20:00",31.76,259,170,0.12,4.74,null,7.69,4.19,23.67], [129138,"2020-04-25T01:30:00",31.7587,261,170,0.122353,4.76143,null,7.69383,3.6535,22.4171], [129139,"2020-04-25T01:40:00",31.74,261,171,0.12,4.73,null,7.7,3.75,21.66], [129140,"2020-04-25T01:50:00",31.73,260,170,0.12,4.71,null,7.68,3.39,21.66], [129141,"2020-04-25T02:00:00",31.71,260,170,0.12,4.61,null,7.65,3.78,22.98], [129142,"2020-04-25T02:10:00",31.72,260,170,0.12,4.66,null,7.67,3.89,22.37], [129143,"2020-04-25T02:20:00",31.6852,261,170,0.122349,4.5807,null,7.64928,4.28743,23.5868], [129144,"2020-04-25T02:30:00",31.67,260,170,0.12,4.52,null,7.64,3.8,24.27], [129145,"2020-04-25T02:40:00",31.68,261,170,0.12,4.52,null,7.64,4.14,21.57], [129146,"2020-04-25T02:50:00",31.66,260,170,0.12,4.57,null,7.64,3.55,22], [129147,"2020-04-25T03:00:00",31.66,261,171,0.12,4.63,null,7.65,3.64,22.02], [129148,"2020-04-25T03:10:00",31.68,261,171,0.12,4.62,null,7.66,3.45,22.2], [129149,"2020-04-25T03:20:00",31.68,261,171,0.12,4.71,null,7.67,3.78,22.39], [129150,"2020-04-25T03:30:00",31.68,262,172,0.12,4.79,null,7.68,3.66,22.76], [129151,"2020-04-25T03:40:00",31.69,262,172,0.12,4.74,null,7.68,3.51,23.71], [129152,"2020-04-25T03:50:00",31.67,262,172,0.12,4.8,null,7.68,3.52,23.85], [129153,"2020-04-25T04:00:00",31.69,262,172,0.12,4.79,null,7.67,4.07,24.21], [129154,"2020-04-25T04:10:00",31.67,262,171,0.12,4.56,null,7.66,3.34,24.21], [129155,"2020-04-25T04:20:00",31.66,261,171,0.12,4.75,null,7.66,3.58,23.87], [129156,"2020-04-25T04:30:00",31.67,261,170,0.12,4.7,null,7.66,3.68,24.64], [129157,"2020-04-25T04:40:00",31.64,260,170,0.12,4.75,null,7.66,3.45,24.79], [129158,"2020-04-25T04:50:00",31.61,260,170,0.12,4.66,null,7.65,3.68,23.34], [129159,"2020-04-25T04:54:00",31.6074,261,170,0.122218,4.66326,null,7.64743,3.68238,23.3394], [129160,"2020-04-25T05:00:00",31.61,259,170,0.12,4.66,null,7.64,3.31,23.65], [129161,"2020-04-25T05:10:00",31.61,259,169,0.12,4.62,null,7.64,3.4,24.75], [129162,"2020-04-25T05:20:00",31.61,258,169,0.12,4.73,null,7.66,3.64,24.33], [129163,"2020-04-25T05:30:00",31.63,258,169,0.12,4.74,null,7.66,3.44,24.23], [129164,"2020-04-25T05:40:00",31.61,258,169,0.12,4.59,null,7.65,3.39,25.35], [129165,"2020-04-25T05:50:00",31.63,257,168,0.12,4.67,null,7.66,3.26,23.85], [129166,"2020-04-25T06:00:00",31.59,257,168,0.12,4.63,null,7.64,3.41,24.11], [129167,"2020-04-25T06:10:00",31.57,258,169,0.12,4.61,null,7.63,4.56,35.1], [129168,"2020-04-25T06:20:00",31.59,257,168,0.12,4.56,null,7.63,3.43,25.66], [129169,"2020-04-25T06:30:00",31.56,258,168,0.12,4.54,null,7.63,3.17,23.81], [129170,"2020-04-25T06:40:00",31.59,257,168,0.12,4.68,null,7.63,4.39,24.57], [129171,"2020-04-25T06:50:00",31.57,257,168,0.12,4.64,null,7.63,3.89,23.8], [129172,"2020-04-25T07:00:00",31.58,256,167,0.12,4.68,null,7.64,3.43,23.97], [129173,"2020-04-25T07:10:00",31.53,256,168,0.12,4.56,null,7.62,3.62,22.38], [129174,"2020-04-25T07:20:00",31.52,256,168,0.12,4.49,null,7.61,3.12,21.59], [129175,"2020-04-25T07:30:00",31.52,256,167,0.12,4.59,null,7.61,3.35,21.65], [129176,"2020-04-25T07:40:00",31.58,255,167,0.12,4.75,null,7.65,4.03,27.16], [129177,"2020-04-25T07:50:00",31.62,255,167,0.12,4.86,null,7.67,3.38,23.01], [129178,"2020-04-25T08:00:00",31.65,255,166,0.12,4.87,null,7.68,3.43,24.03], [129179,"2020-04-25T08:10:00",31.65,255,166,0.12,4.92,null,7.68,3.32,22.08], [129180,"2020-04-25T08:20:00",31.62,255,166,0.12,4.89,null,7.67,4.08,37.56], [129181,"2020-04-25T08:30:00",31.67,254,166,0.12,4.96,null,7.68,3.85,26.43], [129182,"2020-04-25T08:40:00",31.6665,256,166,0.119492,4.94163,null,7.69939,3.85338,23.2004], [129183,"2020-04-25T08:50:00",31.73,255,167,0.12,4.89,null,7.7,3.39,22.89], [129184,"2020-04-25T09:00:00",31.75,255,167,0.12,4.93,null,7.71,3.58,22.1], [129185,"2020-04-25T09:10:00",31.73,255,167,0.12,4.87,null,7.7,2.95,20.8], [129186,"2020-04-25T09:20:00",31.77,255,167,0.12,4.96,null,7.7,4.01,34.19], [129187,"2020-04-25T09:30:00",31.8,256,167,0.12,4.95,null,7.71,3.75,22.04], [129188,"2020-04-25T09:40:00",31.82,256,167,0.12,4.8,null,7.7,2.91,20.63], [129189,"2020-04-25T09:50:00",31.81,256,167,0.12,4.84,null,7.69,3.08,20.19], [129190,"2020-04-25T10:00:00",31.82,256,167,0.12,4.79,null,7.69,2.81,19.65], [129191,"2020-04-25T10:10:00",31.84,256,168,0.12,4.79,null,7.7,2.69,19.84], [129192,"2020-04-25T10:20:00",31.86,256,168,0.12,4.95,null,7.72,3.6,20.43], [129193,"2020-04-25T10:30:00",31.88,256,168,0.12,4.85,null,7.72,2.91,19.93], [129194,"2020-04-25T10:40:00",31.89,256,168,0.12,4.95,null,7.73,2.72,20.11], [129195,"2020-04-25T10:50:00",31.89,257,168,0.12,4.98,null,7.74,3.37,22.64], [129196,"2020-04-25T11:00:00",31.94,257,168,0.12,5.08,null,7.76,3.52,25.21], [129197,"2020-04-25T11:10:00",31.98,257,168,0.12,5.15,null,7.77,4.71,33.17], [129198,"2020-04-25T11:20:00",32.05,257,168,0.12,5.26,null,7.79,4.2,23.56], [129199,"2020-04-25T11:30:00",32.06,257,168,0.12,5.18,null,7.78,3.25,24.46], [129200,"2020-04-25T11:40:00",32.0129,259,169,0.121163,5.12134,null,7.76172,4.07187,25.184], [129201,"2020-04-25T11:50:00",31.96,258,169,0.12,5.06,null,7.74,4.08,23.68], [129202,"2020-04-25T12:00:00",31.95,258,169,0.12,4.98,null,7.72,3.54,24.27], [129203,"2020-04-25T12:10:00",31.94,259,169,0.12,4.93,null,7.72,3.45,24.41], [129204,"2020-04-25T12:20:00",32,258,169,0.12,4.89,null,7.72,3.13,24.56], [129205,"2020-04-25T12:30:00",32.03,258,169,0.12,5,null,7.74,3.45,24.57], [129206,"2020-04-25T12:40:00",32.05,258,169,0.12,5.06,null,7.76,3.57,24.44], [129207,"2020-04-25T12:50:00",32.09,258,169,0.12,5.17,null,7.78,4.02,24.82], [129208,"2020-04-25T13:00:00",32.1,258,169,0.12,5.14,null,7.78,3.59,23.17], [129209,"2020-04-25T13:10:00",32.06,258,169,0.12,5.1,null,7.78,3.87,24.14], [129210,"2020-04-25T13:20:00",32.07,258,168,0.12,5.17,null,7.77,4.43,25.62], [129211,"2020-04-25T13:30:00",32.06,257,168,0.12,5.01,null,7.76,3.71,23.51], [129212,"2020-04-25T13:40:00",32.06,257,168,0.12,5.08,null,7.76,3.86,25.81], [129213,"2020-04-25T13:50:00",32.06,258,168,0.12,4.95,null,7.75,3.45,25.55], [129214,"2020-04-25T14:00:00",32.09,258,168,0.12,5,null,7.75,3.57,26.07], [129215,"2020-04-25T14:10:00",32.06,257,168,0.12,4.97,null,7.74,5.26,54.34], [129216,"2020-04-25T14:20:00",32.07,257,168,0.12,5,null,7.75,4.33,32.98], [129217,"2020-04-25T14:30:00",32.06,257,168,0.12,4.95,null,7.75,4.35,29.66], [129218,"2020-04-25T14:40:00",32,257,168,0.12,5.07,null,7.75,4.93,33.63], [129219,"2020-04-25T14:50:00",31.9,257,168,0.12,5.1,null,7.74,4.58,31.02], [129220,"2020-04-25T15:00:00",31.8,257,168,0.12,5.07,null,7.73,4.81,42.59], [129221,"2020-04-25T15:10:00",31.71,256,167,0.12,5.13,null,7.72,4.74,39.52], [129222,"2020-04-25T15:20:00",31.59,255,166,0.12,5.26,null,7.73,4.27,31.06], [129223,"2020-04-25T15:30:00",31.55,253,165,0.12,5.43,null,7.75,4.55,31.05], [129224,"2020-04-25T15:40:00",31.61,254,166,0.12,5.27,null,7.71,4.32,29.13], [129225,"2020-04-25T15:50:00",31.65,254,166,0.12,5.15,null,7.71,4.19,25.43], [129226,"2020-04-25T16:00:00",31.65,253,166,0.12,5.09,null,7.71,4.1,25.86], [129227,"2020-04-25T16:10:00",31.59,253,166,0.12,4.96,null,7.69,3.99,25.95], [129228,"2020-04-25T16:20:00",31.6,253,165,0.12,4.9,null,7.69,4.54,27.37], [129229,"2020-04-25T16:30:00",31.62,253,165,0.12,4.95,null,7.69,3.63,25.62], [129230,"2020-04-25T16:40:00",31.6192,253,165,0.118816,4.9195,null,7.69142,3.63353,25.7057], [129231,"2020-04-25T16:50:00",31.6,252,165,0.12,4.91,null,7.69,4.12,26.22], [129232,"2020-04-25T17:00:00",31.57,252,165,0.12,4.85,null,7.68,3.95,25.62], [129233,"2020-04-25T17:10:00",31.56,252,165,0.12,4.92,null,7.69,4.85,25.49], [129234,"2020-04-25T17:20:00",31.57,251,165,0.12,4.95,null,7.68,5.49,34.81], [129235,"2020-04-25T17:30:00",31.53,252,165,0.12,4.77,null,7.67,3.93,26.99], [129236,"2020-04-25T17:40:00",31.52,252,165,0.12,4.78,null,7.66,3.58,25.55], [129237,"2020-04-25T17:50:00",31.54,252,164,0.12,4.77,null,7.67,3.68,24.86], [129238,"2020-04-25T18:00:00",31.53,251,164,0.12,4.76,null,7.65,4.24,31.38], [129239,"2020-04-25T18:10:00",31.51,251,164,0.12,4.71,null,7.65,3.94,27.67], [129240,"2020-04-25T18:20:00",31.5,251,164,0.12,4.67,null,7.64,3.96,29.2], [129241,"2020-04-25T18:30:00",31.48,251,164,0.12,4.64,null,7.63,3.69,27.07], [129242,"2020-04-25T18:40:00",31.44,250,164,0.12,4.55,null,7.61,4.09,52.98], [129243,"2020-04-25T18:50:00",31.49,249,163,0.12,4.61,null,7.63,4.36,37.78], [129244,"2020-04-25T19:00:00",31.55,248,162,0.12,4.64,null,7.64,3.84,31.72], [129245,"2020-04-25T19:10:00",31.48,248,162,0.12,4.65,null,7.63,3.39,29.74], [129246,"2020-04-25T19:20:00",31.48,247,161,0.12,4.62,null,7.63,3.79,28.21], [129247,"2020-04-25T19:30:00",31.48,246,161,0.12,4.58,null,7.62,3.66,29.55], [129248,"2020-04-25T19:40:00",31.45,246,161,0.12,4.52,null,7.61,3.51,32.34], [129249,"2020-04-25T19:50:00",31.47,245,160,0.12,4.58,null,7.63,3.26,27.41], [129250,"2020-04-25T20:00:00",31.5,245,160,0.11,4.54,null,7.63,3.06,26.39], [129251,"2020-04-25T20:10:00",31.48,245,160,0.11,4.54,null,7.63,3.34,27.4], [129252,"2020-04-25T20:20:00",31.49,245,160,0.11,4.5,null,7.62,3.21,27.23], [129253,"2020-04-25T20:30:00",31.49,245,160,0.11,4.51,null,7.62,3.14,24.66], [129254,"2020-04-25T20:40:00",31.49,245,160,0.11,4.4,null,7.6,3.38,28.81], [129255,"2020-04-25T20:50:00",31.49,245,160,0.11,4.42,null,7.61,2.88,25.28], [129256,"2020-04-25T21:00:00",31.52,245,160,0.11,4.41,null,7.6,3.11,24], [129257,"2020-04-25T21:10:00",31.48,245,160,0.11,4.42,null,7.6,2.97,24.94], [129258,"2020-04-25T21:20:00",31.48,245,160,0.11,4.38,null,7.6,2.87,24.22], [129259,"2020-04-25T21:30:00",31.51,245,160,0.11,4.55,null,7.61,3.51,24.16], [129260,"2020-04-25T21:40:00",31.47,245,160,0.11,4.44,null,7.6,3.39,22.82], [129261,"2020-04-25T21:50:00",31.52,245,160,0.12,4.53,null,7.62,3.02,24.21], [129262,"2020-04-25T22:00:00",31.55,245,160,0.12,4.63,null,7.64,3.59,23.34], [129263,"2020-04-25T22:10:00",31.56,245,160,0.12,4.69,null,7.65,3.2,23.82], [129264,"2020-04-25T22:20:00",31.57,246,161,0.12,4.69,null,7.65,3.25,23.71], [129265,"2020-04-25T22:30:00",31.55,246,161,0.12,4.69,null,7.65,3.4,23.07], [129266,"2020-04-25T22:40:00",31.55,247,161,0.12,4.69,null,7.64,3.26,23.64], [129267,"2020-04-25T22:50:00",31.55,247,162,0.12,4.77,null,7.65,3.8,24.98], [129268,"2020-04-25T23:00:00",31.56,248,162,0.12,4.73,null,7.65,3.79,24.89], [129269,"2020-04-25T23:10:00",31.53,248,162,0.12,4.79,null,7.66,3.4,23.71], [129270,"2020-04-25T23:20:00",31.53,249,163,0.12,4.79,null,7.67,3.62,24.7], [129271,"2020-04-25T23:30:00",31.55,249,163,0.12,4.85,null,7.67,3.51,23.62], [129272,"2020-04-25T23:40:00",31.54,250,163,0.12,4.86,null,7.67,3.26,23.13], [129273,"2020-04-25T23:50:00",31.52,250,163,0.12,4.88,null,7.67,3.7,23.97], [129274,"2020-04-25T23:54:00",31.524,251,163,0.117421,4.87896,null,7.67377,3.69737,23.9685], [129275,"2020-04-26T00:00:00",31.52,250,164,0.12,4.9,null,7.68,3.84,23.96], [129276,"2020-04-26T00:10:00",31.52,251,164,0.12,4.84,null,7.68,3.23,23.12], [129277,"2020-04-26T00:20:00",31.5,251,164,0.12,4.84,null,7.67,3.61,28.43], [129278,"2020-04-26T00:30:00",31.49,251,164,0.12,4.78,null,7.66,4.29,24.37], [129279,"2020-04-26T00:40:00",31.45,251,164,0.12,4.66,null,7.65,3.52,24.72], [129280,"2020-04-26T00:50:00",31.46,252,165,0.12,4.71,null,7.64,3.44,23.46], [129281,"2020-04-26T01:00:00",31.47,252,165,0.12,4.69,null,7.64,3.06,24.6], [129282,"2020-04-26T01:10:00",31.44,252,165,0.12,4.75,null,7.65,3.29,23.71], [129283,"2020-04-26T01:20:00",31.45,253,165,0.12,4.75,null,7.66,3.27,23.06], [129284,"2020-04-26T01:30:00",31.45,254,166,0.12,4.77,null,7.66,3.11,21.74], [129285,"2020-04-26T01:40:00",31.44,254,166,0.12,4.81,null,7.67,3.47,22.72], [129286,"2020-04-26T01:50:00",31.43,255,166,0.12,4.75,null,7.66,3.64,21.84], [129287,"2020-04-26T02:00:00",31.4,254,166,0.12,4.83,null,7.67,3.35,22.77], [129288,"2020-04-26T02:10:00",31.41,255,166,0.12,4.87,null,7.66,3.17,22.26], [129289,"2020-04-26T02:20:00",31.41,255,166,0.12,4.81,null,7.65,3.53,21.98], [129290,"2020-04-26T02:30:00",31.42,256,167,0.12,4.75,null,7.64,3.46,21.85], [129291,"2020-04-26T02:40:00",31.42,256,167,0.12,4.67,null,7.63,3.47,22.3], [129292,"2020-04-26T02:50:00",31.4,257,168,0.12,4.62,null,7.64,3.3,22.76], [129293,"2020-04-26T03:00:00",31.41,257,168,0.12,4.62,null,7.63,3.1,21.82], [129294,"2020-04-26T03:10:00",31.4,258,169,0.12,4.69,null,7.64,3.19,23.14], [129295,"2020-04-26T03:20:00",31.4,258,169,0.12,4.72,null,7.64,3.38,22.64], [129296,"2020-04-26T03:30:00",31.39,258,169,0.12,4.78,null,7.65,3.39,23.22], [129297,"2020-04-26T03:40:00",31.4,258,169,0.12,4.79,null,7.65,3.22,22.4], [129298,"2020-04-26T03:50:00",31.39,258,169,0.12,4.77,null,7.65,3.37,23.83], [129299,"2020-04-26T04:00:00",31.4,258,169,0.12,4.78,null,7.65,3.7,24.32], [129300,"2020-04-26T04:10:00",31.39,258,169,0.12,4.78,null,7.64,4.02,24.65], [129301,"2020-04-26T04:20:00",31.36,259,169,0.12,4.78,null,7.64,3.25,24.19], [129302,"2020-04-26T04:30:00",31.36,258,169,0.12,4.72,null,7.63,3.41,25.67], [129303,"2020-04-26T04:40:00",31.35,258,168,0.12,4.69,null,7.63,3.64,29.65], [129304,"2020-04-26T04:50:00",31.34,257,168,0.12,4.68,null,7.63,3.42,25.58], [129305,"2020-04-26T04:54:00",31.3359,258,168,0.120868,4.675,null,7.62602,3.41711,25.5777], [129306,"2020-04-26T05:00:00",31.33,257,168,0.12,4.65,null,7.62,3.65,23.91], [129307,"2020-04-26T05:10:00",31.33,256,167,0.12,4.59,null,7.62,3.2,24.1], [129308,"2020-04-26T23:54:00",31.3279,257,167,0.12046,4.59488,null,7.61887,3.20384,24.0951], [129309,"2020-04-27T10:01:00",31.3279,266,167,0.12046,4.51239,null,7.60071,3.20384,22.8174], [129310,"2020-04-27T11:10:00",31.62,263,172,0.12,4.49,null,7.61,3.63,21.57], [129311,"2020-04-27T11:20:00",31.62,263,172,0.12,4.52,null,7.62,3.39,24.66], [129312,"2020-04-27T11:30:00",31.61,263,172,0.12,4.52,null,7.63,3.75,24.76], [129313,"2020-04-27T11:40:00",31.61,263,172,0.12,4.34,null,7.62,3.26,24.83], [129314,"2020-04-27T11:50:00",31.59,263,172,0.12,4.48,null,7.63,4.49,24.11], [129315,"2020-04-27T12:00:00",31.59,263,172,0.12,4.47,null,7.61,3.89,23.59], [129316,"2020-04-27T12:10:00",31.59,263,172,0.12,4.44,null,7.59,3.96,23.19], [129317,"2020-04-27T12:20:00",31.6,263,172,0.12,4.35,null,7.59,3.51,22.52], [129318,"2020-04-27T12:30:00",31.5954,264,172,0.123681,4.29157,null,7.59234,3.46236,23.2494], [129319,"2020-04-27T12:40:00",31.6,263,172,0.12,4.3,null,7.58,3.54,24.69], [129320,"2020-04-27T12:50:00",31.59,263,172,0.12,4.4,null,7.6,3.8,24.52], [129321,"2020-04-27T13:00:00",31.63,263,172,0.12,4.44,null,7.6,3.53,23.38], [129322,"2020-04-27T13:10:00",31.67,262,172,0.12,4.47,null,7.62,3.75,22.55], [129323,"2020-04-27T13:20:00",31.7,262,172,0.12,4.5,null,7.63,3.59,23.86], [129324,"2020-04-27T13:30:00",31.6977,263,172,0.123416,4.50927,null,7.63174,3.59403,24.1706], [129325,"2020-04-27T13:40:00",31.71,262,172,0.12,4.51,null,7.62,3.88,24.16], [129326,"2020-04-27T13:50:00",31.71,262,172,0.12,4.46,null,7.61,3.92,23.97], [129327,"2020-04-27T14:00:00",31.73,262,171,0.12,4.42,null,7.61,3.5,25.5], [129328,"2020-04-27T14:10:00",31.74,262,171,0.12,4.41,null,7.61,3.8,25.39], [129329,"2020-04-27T14:20:00",31.73,262,171,0.12,4.32,null,7.61,3.41,26.19], [129330,"2020-04-27T14:30:00",31.73,262,171,0.12,4.29,null,7.6,3.34,24.91], [129331,"2020-04-27T14:40:00",31.74,262,171,0.12,4.26,null,7.59,3.87,26.54], [129332,"2020-04-27T14:50:00",31.74,261,171,0.12,4.19,null,7.59,3.31,31.47], [129333,"2020-04-27T15:00:00",31.76,261,171,0.12,4.25,null,7.61,3.75,29.47], [129334,"2020-04-27T15:10:00",31.77,261,171,0.12,4.27,null,7.62,3.7,28.23], [129335,"2020-04-27T15:20:00",31.77,261,171,0.12,4.34,null,7.62,3.3,27.85], [129336,"2020-04-27T15:30:00",31.7655,262,171,0.12273,4.3386,null,7.62663,3.30087,25.3711], [129337,"2020-04-27T15:40:00",31.74,261,171,0.12,4.33,null,7.61,3.36,25.7], [129338,"2020-04-27T15:50:00",31.72,260,170,0.12,4.36,null,7.61,2.94,24.06], [129339,"2020-04-27T16:00:00",31.7,261,170,0.12,4.35,null,7.61,3.13,24.76], [129340,"2020-04-27T16:10:00",31.68,261,170,0.12,4.37,null,7.62,2.77,25.08], [129341,"2020-04-27T16:20:00",31.65,260,170,0.12,4.33,null,7.62,2.98,25.58], [129342,"2020-04-27T16:30:00",31.64,259,170,0.12,4.23,null,7.58,3.32,24.85], [129343,"2020-04-27T16:40:00",31.6,259,169,0.12,4.23,null,7.57,3.56,25.6], [129344,"2020-04-27T16:50:00",31.58,258,169,0.12,4.26,null,7.58,3.29,25.86], [129345,"2020-04-27T17:00:00",31.6,258,169,0.12,4.13,null,7.58,3.18,27.9], [129346,"2020-04-27T17:10:00",31.598,260,169,0.121522,4.1259,null,7.57886,3.17886,24.9811], [129347,"2020-04-27T17:20:00",31.58,258,169,0.12,4.13,null,7.56,3.1,26.76], [129348,"2020-04-27T17:30:00",31.57,258,168,0.12,4.13,null,7.56,3.27,29.7], [129349,"2020-04-27T17:40:00",31.57,258,168,0.12,4.04,null,7.55,2.88,26.4], [129350,"2020-04-27T17:50:00",31.54,258,169,0.12,4.03,null,7.54,3.01,27.33], [129351,"2020-04-27T18:00:00",31.53,257,168,0.12,3.98,null,7.55,2.6,27.59], [129352,"2020-04-27T18:10:00",31.5,257,168,0.12,4,null,7.54,2.94,27.42], [129353,"2020-04-27T18:20:00",31.45,256,168,0.12,4.08,null,7.54,3.02,28.06], [129354,"2020-04-27T18:30:00",31.44,256,168,0.12,4.01,null,7.53,3,28.37], [129355,"2020-04-27T18:40:00",31.41,256,167,0.12,4.04,null,7.52,3.13,26.88], [129356,"2020-04-27T18:50:00",31.4078,256,167,0.120246,4.07789,null,7.51578,3.13377,27.0343], [129357,"2020-04-27T19:00:00",31.35,255,167,0.12,4.06,null,7.51,2.95,27.79], [129358,"2020-04-27T19:10:00",31.34,254,166,0.12,4.08,null,7.51,3.16,28.43], [129359,"2020-04-27T19:20:00",31.33,252,165,0.12,4.09,null,7.52,2.84,27.41], [129360,"2020-04-27T19:30:00",31.33,252,164,0.12,4.13,null,7.53,2.65,27.63], [129361,"2020-04-27T19:40:00",31.32,251,164,0.12,4.16,null,7.53,3.27,27.81], [129362,"2020-04-27T19:50:00",31.35,250,163,0.12,4.27,null,7.54,3.45,27.67], [129363,"2020-04-27T20:00:00",31.33,249,162,0.12,4.27,null,7.54,3.19,30.49], [129364,"2020-04-27T20:10:00",31.3,249,163,0.12,4.19,null,7.53,3.61,29.17], [129365,"2020-04-27T20:20:00",31.2973,249,163,0.116869,4.2389,null,7.54363,3.61282,25.6039], [129366,"2020-04-27T20:30:00",31.31,246,161,0.12,4.26,null,7.57,3.01,25.39], [129367,"2020-04-27T20:40:00",31.36,245,160,0.12,4.52,null,7.59,3.47,25.58], [129368,"2020-04-27T20:50:00",31.37,245,160,0.12,4.46,null,7.59,4,25.06], [129369,"2020-04-27T21:00:00",31.34,245,160,0.12,4.4,null,7.58,3.07,23.25], [129370,"2020-04-27T21:10:00",31.37,244,160,0.11,4.5,null,7.59,3.4,25.01], [129371,"2020-04-27T21:20:00",31.33,244,160,0.12,4.49,null,7.59,3.19,24.84], [129372,"2020-04-27T21:30:00",31.3,245,160,0.12,4.44,null,7.54,3.81,22.85], [129373,"2020-04-27T21:40:00",31.27,245,160,0.12,4.38,null,7.52,2.94,21.37], [129374,"2020-04-27T21:50:00",31.32,245,160,0.11,4.43,null,7.57,2.83,22.39], [129375,"2020-04-27T22:00:00",31.36,244,160,0.11,4.48,null,7.58,3.16,23.32], [129376,"2020-04-27T22:10:00",31.36,244,160,0.11,4.5,null,7.59,3.39,23.24], [129377,"2020-04-27T22:20:00",31.35,244,160,0.11,4.47,null,7.6,3.18,22.51], [129378,"2020-04-27T22:30:00",31.36,244,160,0.11,4.48,null,7.59,3.38,23.04], [129379,"2020-04-27T22:40:00",31.35,245,160,0.12,4.45,null,7.58,2.96,22.66], [129380,"2020-04-27T22:50:00",31.37,245,160,0.12,4.49,null,7.58,2.79,22.65], [129381,"2020-04-27T23:00:00",31.36,245,160,0.12,4.48,null,7.58,3.18,24], [129382,"2020-04-27T23:10:00",31.35,246,161,0.12,4.41,null,7.57,3.13,23.91], [129383,"2020-04-27T23:20:00",31.35,246,161,0.12,4.38,null,7.57,2.96,22.98], [129384,"2020-04-27T23:30:00",31.34,246,161,0.12,4.39,null,7.56,3.35,23.35], [129385,"2020-04-27T23:40:00",31.34,247,161,0.12,4.34,null,7.57,2.88,22.7], [129386,"2020-04-27T23:50:00",31.36,248,162,0.12,4.36,null,7.58,4.14,24.15], [129387,"2020-04-27T23:54:00",31.3604,249,162,0.116365,4.3556,null,7.57838,4.14312,24.151], [129388,"2020-04-28T00:00:00",31.35,248,162,0.12,4.35,null,7.58,3.04,23.81], [129389,"2020-04-28T00:10:00",31.35,249,162,0.12,4.3,null,7.55,2.82,24.74], [129390,"2020-04-28T00:20:00",31.34,249,163,0.12,4.27,null,7.54,2.77,24.17], [129391,"2020-04-28T00:30:00",31.3437,250,163,0.11697,4.2318,null,7.5481,2.76968,24.4449], [129392,"2020-04-28T00:40:00",31.34,250,163,0.12,4.29,null,7.55,2.95,23.56], [129393,"2020-04-28T00:50:00",31.34,250,163,0.12,4.27,null,7.55,3.16,23.6], [129394,"2020-04-28T01:00:00",31.33,250,163,0.12,4.22,null,7.54,2.75,23.73], [129395,"2020-04-28T01:10:00",31.32,250,164,0.12,4.2,null,7.55,3.44,23.93], [129396,"2020-04-28T01:20:00",31.32,251,164,0.12,4.19,null,7.54,2.83,25.12], [129397,"2020-04-28T01:30:00",31.34,252,164,0.12,4.22,null,7.55,3.1,23.24], [129398,"2020-04-28T01:40:00",31.32,252,164,0.12,4.19,null,7.54,2.54,25.33], [129399,"2020-04-28T01:50:00",31.3,252,164,0.12,4.15,null,7.53,2.8,23.7], [129400,"2020-04-28T02:00:00",31.33,252,165,0.12,4.17,null,7.53,2.76,23.63], [129401,"2020-04-28T02:10:00",31.32,253,165,0.12,4.16,null,7.53,2.84,24.36], [129402,"2020-04-28T02:20:00",31.29,253,165,0.12,4.07,null,7.53,2.89,23.4], [129403,"2020-04-28T02:30:00",31.31,253,166,0.12,4.12,null,7.51,2.91,25.7], [129404,"2020-04-28T02:40:00",31.3,253,166,0.12,4.02,null,7.51,2.79,21.7], [129405,"2020-04-28T02:50:00",31.29,254,166,0.12,4.01,null,7.51,2.64,22.21], [129406,"2020-04-28T03:00:00",31.27,255,166,0.12,4.06,null,7.5,2.61,22.52], [129407,"2020-04-28T03:10:00",31.27,255,167,0.12,4.05,null,7.5,2.63,22.53], [129408,"2020-04-28T03:20:00",31.26,255,167,0.12,3.98,null,7.5,2.48,21.61], [129409,"2020-04-28T03:30:00",31.2649,257,167,0.120127,4.02129,null,7.5015,2.4763,22.1529], [129410,"2020-04-28T03:40:00",31.25,257,168,0.12,4.02,null,7.5,3.23,22.16], [129411,"2020-04-28T03:50:00",31.22,257,168,0.12,4.08,null,7.5,2.8,23.06], [129412,"2020-04-28T04:00:00",31.25,258,169,0.12,4.11,null,7.5,2.89,23.54], [129413,"2020-04-28T04:10:00",31.23,258,169,0.12,4.11,null,7.5,2.93,21.93], [129414,"2020-04-28T04:20:00",31.27,260,170,0.12,4.11,null,7.51,2.89,22.24], [129415,"2020-04-28T04:30:00",31.2664,261,170,0.12223,4.12206,null,7.5068,2.88838,25.1061], [129416,"2020-04-28T04:40:00",31.24,259,169,0.12,4.08,null,7.5,2.93,22.38], [129417,"2020-04-28T04:50:00",31.24,260,170,0.12,4.1,null,7.5,2.93,22.3], [129418,"2020-04-28T04:54:00",31.2398,261,170,0.12215,4.10463,null,7.49678,2.93335,22.3005], [129419,"2020-04-28T05:00:00",31.24,260,170,0.12,4.12,null,7.5,3.02,22.7], [129420,"2020-04-28T05:10:00",31.23,260,170,0.12,4.13,null,7.5,3.04,22.36], [129421,"2020-04-28T05:20:00",31.27,261,171,0.12,4.14,null,7.51,3.06,22.99], [129422,"2020-04-28T05:30:00",31.24,261,171,0.12,4.13,null,7.51,2.95,23.85], [129423,"2020-04-28T05:40:00",31.25,262,171,0.12,4.15,null,7.51,2.91,24.03], [129424,"2020-04-28T05:50:00",31.24,262,171,0.12,4.1,null,7.5,3.09,25.94], [129425,"2020-04-28T06:00:00",31.23,262,171,0.12,4.07,null,7.5,2.92,23.32], [129426,"2020-04-28T06:10:00",31.22,261,171,0.12,4.09,null,7.5,2.86,24.28], [129427,"2020-04-28T06:20:00",31.21,260,170,0.12,4.12,null,7.5,2.93,23.92], [129428,"2020-04-28T06:30:00",31.21,260,170,0.12,4.03,null,7.49,2.67,23.63], [129429,"2020-04-28T06:40:00",31.18,260,170,0.12,4.09,null,7.5,3.03,22.2], [129430,"2020-04-28T06:50:00",31.19,258,169,0.12,4.07,null,7.5,2.82,22.81], [129431,"2020-04-28T07:00:00",31.2,258,169,0.12,4.02,null,7.49,2.52,22.3], [129432,"2020-04-28T07:10:00",31.2,255,167,0.12,4.15,null,7.5,3.08,23.73], [129433,"2020-04-28T07:20:00",31.2,258,168,0.12,3.99,null,7.49,2.66,22.04], [129434,"2020-04-28T07:30:00",31.16,258,169,0.12,3.96,null,7.48,2.41,22.54], [129435,"2020-04-28T07:40:00",31.19,257,168,0.12,4.09,null,7.5,2.96,26.89], [129436,"2020-04-28T07:50:00",31.21,257,168,0.12,4.18,null,7.5,2.59,22.18], [129437,"2020-04-28T08:00:00",31.22,257,168,0.12,4.18,null,7.5,2.89,21.77], [129438,"2020-04-28T08:10:00",31.23,256,168,0.12,4.1,null,7.5,2.52,22.09], [129439,"2020-04-28T08:20:00",31.26,256,167,0.12,4.15,null,7.51,2.46,20.64], [129440,"2020-04-28T08:30:00",31.28,256,168,0.12,4.05,null,7.51,2.29,20.68], [129441,"2020-04-28T08:40:00",31.3,256,167,0.12,4.26,null,7.52,3,21.19], [129442,"2020-04-28T08:50:00",31.35,256,167,0.12,4.26,null,7.53,2.73,21.23], [129443,"2020-04-28T09:00:00",31.3495,254,167,0.120442,4.25304,null,7.53635,2.7259,24.6622], [129444,"2020-04-28T09:10:00",31.4,255,167,0.12,4.32,null,7.55,2.93,25.72], [129445,"2020-04-28T09:20:00",31.41,256,167,0.12,4.38,null,7.55,3.1,26.5], [129446,"2020-04-28T09:30:00",31.42,256,167,0.12,4.39,null,7.55,2.78,24.22], [129447,"2020-04-28T09:40:00",31.45,255,167,0.12,4.53,null,7.57,2.93,23.19], [129448,"2020-04-28T09:50:00",31.41,256,167,0.12,4.39,null,7.56,3.39,27.11], [129449,"2020-04-28T10:00:00",31.4133,257,167,0.120199,4.31348,null,7.54309,3.39213,23.5692], [129450,"2020-04-28T10:10:00",31.41,256,167,0.12,4.35,null,7.55,2.78,24.19], [129451,"2020-04-28T10:20:00",31.43,256,167,0.12,4.34,null,7.55,2.67,24.7], [129452,"2020-04-28T10:30:00",31.45,255,167,0.12,4.24,null,7.54,2.31,23.16], [129453,"2020-04-28T10:40:00",31.58,256,167,0.12,4.64,null,7.6,2.5,21.67], [129454,"2020-04-28T10:50:00",31.53,256,167,0.12,4.45,null,7.58,2.66,22.85], [129455,"2020-04-28T11:10:00",31.59,257,168,0.12,4.43,null,7.59,2.53,21.72], [129456,"2020-04-28T11:20:00",31.62,256,168,0.12,4.46,null,7.59,3.09,21.17], [129457,"2020-04-28T11:30:00",31.64,256,168,0.12,4.52,null,7.61,2.83,21.27], [129458,"2020-04-28T11:40:00",31.64,256,168,0.12,4.63,null,7.61,2.88,22.19], [129459,"2020-04-28T11:50:00",31.7,256,168,0.12,4.71,null,7.62,3.21,23.2], [129460,"2020-04-28T12:00:00",31.72,257,168,0.12,4.72,null,7.64,3.86,29.16], [129461,"2020-04-28T12:10:00",31.71,256,168,0.12,4.6,null,7.61,3.37,31.08], [129462,"2020-04-28T12:20:00",31.65,258,169,0.12,4.49,null,7.58,3.28,25.67], [129463,"2020-04-28T12:30:00",31.78,258,169,0.12,4.52,null,7.58,3.27,25.81], [129464,"2020-04-28T12:40:00",31.8651,259,169,0.121416,4.51551,null,7.61067,3.27311,24.0101], [129465,"2020-04-28T12:50:00",32.18,259,169,0.12,4.87,null,7.71,3.43,20.83], [129466,"2020-04-28T13:00:00",32,259,169,0.12,4.8,null,7.69,3.5,22.77], [129467,"2020-04-28T13:10:00",31.9977,258,169,0.121325,4.43796,null,7.62327,3.50208,24.2281], [129468,"2020-04-28T13:20:00",31.83,257,168,0.12,4.55,null,7.62,3.45,23.02], [129469,"2020-04-28T13:30:00",31.97,258,168,0.12,4.6,null,7.64,3.26,22.08], [129470,"2020-04-28T13:40:00",31.77,257,168,0.12,4.45,null,7.62,3.12,25.25], [129471,"2020-04-28T13:50:00",31.74,256,168,0.12,4.4,null,7.59,3.07,27.34], [129472,"2020-04-28T14:00:00",31.89,256,168,0.12,4.49,null,7.61,3.28,26.5], [129473,"2020-04-28T14:10:00",32.03,256,167,0.12,4.58,null,7.65,2.94,22.46], [129474,"2020-04-28T14:20:00",32.01,256,167,0.12,4.53,null,7.65,3.27,24.06], [129475,"2020-04-28T14:30:00",31.84,255,167,0.12,4.38,null,7.62,3.22,28.03], [129476,"2020-04-28T14:40:00",31.78,255,167,0.12,4.3,null,7.61,4.19,26.76], [129477,"2020-04-28T14:50:00",31.74,255,167,0.12,4.26,null,7.61,2.78,26.56], [129478,"2020-04-28T15:00:00",31.65,255,166,0.12,4.27,null,7.6,3,28.44], [129479,"2020-04-28T15:10:00",31.67,254,167,0.12,4.18,null,7.58,2.72,30.79], [129480,"2020-04-28T15:20:00",31.68,254,167,0.12,4.14,null,7.58,2.66,30.08], [129481,"2020-04-28T15:30:00",31.68,254,166,0.12,4.2,null,7.59,3.17,30.61], [129482,"2020-04-28T15:40:00",31.67,254,166,0.12,4.19,null,7.58,2.7,28.75], [129483,"2020-04-28T15:50:00",31.67,254,166,0.12,4.22,null,7.59,2.84,27.55], [129484,"2020-04-28T16:00:00",31.67,254,166,0.12,4.24,null,7.59,2.88,26.85], [129485,"2020-04-28T16:10:00",31.67,254,166,0.12,4.27,null,7.6,2.78,27.14], [129486,"2020-04-28T16:20:00",31.66,255,166,0.12,4.24,null,7.59,3.22,27.99], [129487,"2020-04-28T16:30:00",31.69,254,166,0.12,4.27,null,7.59,2.73,27.22], [129488,"2020-04-28T16:40:00",31.67,254,166,0.12,4.27,null,7.6,3.21,29.68], [129489,"2020-04-28T16:50:00",31.66,255,167,0.12,4.2,null,7.6,3.02,25.8], [129490,"2020-04-28T17:00:00",31.69,254,166,0.12,4.32,null,7.6,3.47,27.31], [129491,"2020-04-28T17:10:00",31.68,254,166,0.12,4.23,null,7.6,3.02,27.11], [129492,"2020-04-28T17:20:00",31.68,254,166,0.12,4.32,null,7.6,3.72,37.9], [129493,"2020-04-28T17:30:00",31.67,254,166,0.12,4.2,null,7.6,3.39,30.89], [129494,"2020-04-28T17:40:00",31.66,255,166,0.12,4.23,null,7.6,3.01,28.1], [129495,"2020-04-28T17:50:00",31.64,254,166,0.12,4.2,null,7.59,2.94,28.84], [129496,"2020-04-28T18:00:00",31.63,253,166,0.12,4.26,null,7.6,3.26,29.4], [129497,"2020-04-28T18:10:00",31.6,253,165,0.12,4.34,null,7.59,4.1,37.76], [129498,"2020-04-28T18:20:00",31.59,253,166,0.12,4.24,null,7.58,3.3,31.91], [129499,"2020-04-28T18:30:00",31.57,253,165,0.12,4.19,null,7.58,2.83,29.42], [129500,"2020-04-28T18:40:00",31.5551,253,165,0.118581,4.22461,null,7.57991,2.82608,50.061], [129501,"2020-04-28T18:50:00",31.54,252,164,0.12,4.3,null,7.58,3.98,39.58], [129502,"2020-04-28T19:00:00",31.54,252,164,0.12,4.24,null,7.58,3.33,30.99], [129503,"2020-04-28T19:10:00",31.52,251,164,0.12,4.27,null,7.58,3.46,33.35], [129504,"2020-04-28T19:20:00",31.52,251,164,0.12,4.29,null,7.59,3.32,35.47], [129505,"2020-04-28T19:30:00",31.51,251,164,0.12,4.24,null,7.58,3,37.69], [129506,"2020-04-28T19:40:00",31.5,250,163,0.12,4.28,null,7.6,3.62,33.64], [129507,"2020-04-28T19:50:00",31.51,249,163,0.12,4.31,null,7.6,3.49,32.62], [129508,"2020-04-28T20:00:00",31.5,249,163,0.12,4.27,null,7.6,3.16,31.86], [129509,"2020-04-28T20:10:00",31.49,248,162,0.12,4.44,null,7.63,3.88,29.41], [129510,"2020-04-28T20:20:00",31.47,247,162,0.12,4.45,null,7.63,3.59,27.73], [129511,"2020-04-28T20:30:00",31.4239,248,162,0.116102,4.47303,null,7.64244,3.21365,27.4859], [129512,"2020-04-28T20:40:00",31.4,247,162,0.12,4.44,null,7.63,3.68,28.3], [129513,"2020-04-28T20:50:00",31.35,247,162,0.12,4.26,null,7.6,2.88,27.22], [129514,"2020-04-28T21:00:00",31.37,246,161,0.12,4.43,null,7.62,3.62,30.98], [129515,"2020-04-28T21:10:00",31.33,246,161,0.12,4.41,null,7.63,3.36,51.3], [129516,"2020-04-28T21:20:00",31.33,245,161,0.12,4.45,null,7.63,3.43,27.96], [129517,"2020-04-28T21:30:00",31.32,245,160,0.12,4.5,null,7.63,3.53,27.33], [129518,"2020-04-28T21:40:00",31.32,245,160,0.12,4.58,null,7.64,3.19,27.06], [129519,"2020-04-28T21:50:00",31.28,246,161,0.12,4.59,null,7.64,3.46,25.09], [129520,"2020-04-28T22:00:00",31.27,246,161,0.12,4.55,null,7.64,3.24,24.07], [129521,"2020-04-28T22:10:00",31.27,247,161,0.12,4.52,null,7.63,2.75,24.36], [129522,"2020-04-28T22:20:00",31.33,245,161,0.12,4.6,null,7.65,3.38,22.84], [129523,"2020-04-28T22:30:00",31.29,246,161,0.12,4.64,null,7.65,3.34,22.48], [129524,"2020-04-28T22:40:00",31.32,245,161,0.12,4.59,null,7.67,3.13,22.76], [129525,"2020-04-28T22:50:00",31.4,244,160,0.11,4.76,null,7.68,3.86,22.02], [129526,"2020-04-28T23:00:00",31.35,244,160,0.12,4.64,null,7.65,3.66,23.84], [129527,"2020-04-28T23:10:00",31.33,244,160,0.12,4.61,null,7.64,2.66,21.87], [129528,"2020-04-28T23:20:00",31.38,244,160,0.11,4.71,null,7.66,3.39,22.23], [129529,"2020-04-28T23:30:00",31.38,244,160,0.11,4.67,null,7.66,3.09,20.69], [129530,"2020-04-28T23:40:00",31.39,244,159,0.11,4.79,null,7.66,3.61,21.72], [129531,"2020-04-28T23:50:00",31.4227,245,159,0.114486,4.7697,null,7.67015,3.73464,22.3238], [129532,"2020-04-28T23:54:00",31.4227,245,159,0.114486,4.7697,null,7.67015,3.73464,22.3238], [129533,"2020-04-29T00:00:00",31.4,244,159,0.11,4.73,null,7.66,3.43,21.59], [129534,"2020-04-29T00:10:00",31.41,244,160,0.11,4.75,null,7.66,3.53,22.6], [129535,"2020-04-29T00:20:00",31.4,244,160,0.11,4.74,null,7.65,3.56,21.5], [129536,"2020-04-29T00:30:00",31.4,244,159,0.11,4.72,null,7.65,3.22,22.9], [129537,"2020-04-29T00:40:00",31.4,244,160,0.11,4.69,null,7.64,3.58,23.25], [129538,"2020-04-29T00:50:00",31.4,245,160,0.12,4.66,null,7.64,3.15,23.89], [129539,"2020-04-29T01:00:00",31.4,245,160,0.12,4.64,null,7.63,3.49,22.65], [129540,"2020-04-29T01:10:00",31.39,245,160,0.11,4.68,null,7.63,3.65,25.48], [129541,"2020-04-29T01:20:00",31.39,245,160,0.12,4.68,null,7.63,3.48,23.12], [129542,"2020-04-29T01:30:00",31.4,245,160,0.12,4.66,null,7.63,3.44,25.28], [129543,"2020-04-29T01:40:00",31.4,245,160,0.12,4.64,null,7.62,3.47,24.47], [129544,"2020-04-29T01:50:00",31.4,245,160,0.12,4.59,null,7.62,3.42,23.77], [129545,"2020-04-29T02:00:00",31.38,246,161,0.12,4.61,null,7.61,3.47,23.31], [129546,"2020-04-29T02:10:00",31.41,246,161,0.12,4.59,null,7.61,3.26,24.42], [129547,"2020-04-29T02:20:00",31.39,246,161,0.12,4.62,null,7.61,3.55,25.03], [129548,"2020-04-29T02:30:00",31.38,246,161,0.12,4.54,null,7.6,3.06,29.12], [129549,"2020-04-29T02:40:00",31.39,247,161,0.12,4.53,null,7.6,3.2,24.41], [129550,"2020-04-29T02:50:00",31.39,247,162,0.12,4.52,null,7.6,3.33,24.91], [129551,"2020-04-29T03:00:00",31.38,247,162,0.12,4.38,null,7.59,3.51,24.1], [129552,"2020-04-29T03:10:00",31.3848,249,162,0.116464,4.53701,null,7.59366,3.51444,23.7767], [129553,"2020-04-29T03:20:00",31.39,248,162,0.12,4.49,null,7.59,3.54,24.15], [129554,"2020-04-29T03:30:00",31.37,249,162,0.12,4.36,null,7.58,3.51,27.2], [129555,"2020-04-29T03:40:00",31.38,250,163,0.12,4.37,null,7.57,3.22,28.61], [129556,"2020-04-29T03:50:00",31.35,249,163,0.12,4.25,null,7.56,2.94,24.13], [129557,"2020-04-29T04:00:00",31.37,251,164,0.12,4.3,null,7.56,2.94,26.23], [129558,"2020-04-29T04:10:00",31.37,251,164,0.12,4.25,null,7.55,2.83,25.39], [129559,"2020-04-29T04:20:00",31.35,251,164,0.12,4.17,null,7.55,2.91,24.87], [129560,"2020-04-29T04:30:00",31.37,252,165,0.12,4.18,null,7.55,3.15,24.71], [129561,"2020-04-29T04:40:00",31.34,252,164,0.12,4.08,null,7.54,2.79,25.13], [129562,"2020-04-29T04:50:00",31.34,252,165,0.12,4.06,null,7.55,3.32,27.15], [129563,"2020-04-29T05:00:00",31.3401,256,165,0.118619,4.11989,null,7.55237,3.323,25.018], [129564,"2020-04-29T05:10:00",31.35,254,166,0.12,4.07,null,7.55,2.94,23.59], [129565,"2020-04-29T05:20:00",31.37,256,167,0.12,4.06,null,7.53,2.99,25.09], [129566,"2020-04-29T05:30:00",31.3694,257,168,0.120613,4.05813,null,7.52975,3.05275,24.4712], [129567,"2020-04-29T05:40:00",31.36,256,167,0.12,3.97,null,7.52,2.84,26.3], [129568,"2020-04-29T05:50:00",31.34,257,168,0.12,3.92,null,7.51,2.82,25.87], [129569,"2020-04-29T06:00:00",31.3413,258,168,0.120941,3.93902,null,7.50175,2.82495,23.6319], [129570,"2020-04-29T06:10:00",31.38,259,169,0.12,3.9,null,7.5,2.7,20.8], [129571,"2020-04-29T06:20:00",31.4,260,170,0.12,3.8,null,7.53,2.68,21.05], [129572,"2020-04-29T06:30:00",31.42,261,171,0.12,3.85,null,7.51,3.01,23.16], [129573,"2020-04-29T06:40:00",31.41,261,171,0.12,3.69,null,7.51,2.57,21.49], [129574,"2020-04-29T06:50:00",31.41,261,171,0.12,3.77,null,7.5,2.93,21.52], [129575,"2020-04-29T07:00:00",31.42,262,171,0.12,3.61,null,7.5,2.92,21.82], [129576,"2020-04-29T07:10:00",31.42,262,171,0.12,3.74,null,7.5,2.94,20.96], [129577,"2020-04-29T07:20:00",31.43,262,171,0.12,3.8,null,7.49,2.83,19.73], [129578,"2020-04-29T07:30:00",31.45,263,172,0.12,3.73,null,7.48,3.04,19.71], [129579,"2020-04-29T07:40:00",31.44,263,172,0.12,3.68,null,7.48,2.94,19.07], [129580,"2020-04-29T07:50:00",31.47,263,172,0.12,3.61,null,7.48,2.86,20.74], [129581,"2020-04-29T08:00:00",31.47,263,172,0.12,3.61,null,7.47,2.78,23.82], [129582,"2020-04-29T08:10:00",31.48,263,172,0.12,3.58,null,7.47,2.93,20.51], [129583,"2020-04-29T08:20:00",31.48,263,172,0.12,3.61,null,7.47,2.76,20.15], [129584,"2020-04-29T08:30:00",31.52,264,172,0.12,3.7,null,7.48,2.74,19.01], [129585,"2020-04-29T08:40:00",31.55,263,172,0.12,3.87,null,7.49,3.62,22.87], [129586,"2020-04-29T08:50:00",31.57,264,172,0.12,3.71,null,7.49,2.39,19.75], [129587,"2020-04-29T09:00:00",31.61,264,172,0.12,3.9,null,7.51,3.16,20.6], [129588,"2020-04-29T09:10:00",31.64,263,172,0.12,3.85,null,7.51,2.92,19.81], [129589,"2020-04-29T09:20:00",31.63,263,172,0.12,3.76,null,7.51,2.53,21.27], [129590,"2020-04-29T09:30:00",31.59,264,173,0.12,3.64,null,7.5,2.37,19.85], [129591,"2020-04-29T09:40:00",31.59,264,172,0.12,3.69,null,7.5,2.48,21.18], [129592,"2020-04-29T09:50:00",31.6,264,173,0.12,3.64,null,7.49,2.52,20.73], [129593,"2020-04-29T10:00:00",31.59,264,173,0.12,3.65,null,7.5,2.54,19.77], [129594,"2020-04-29T10:10:00",31.61,264,173,0.12,3.6,null,7.49,2.33,20.04], [129595,"2020-04-29T10:20:00",31.62,264,173,0.12,3.41,null,7.48,2.27,21.1], [129596,"2020-04-29T10:30:00",31.64,264,173,0.12,3.46,null,7.49,2.24,20.18], [129597,"2020-04-29T10:40:00",31.63,264,173,0.12,3.36,null,7.48,2.24,21.33], [129598,"2020-04-29T10:50:00",31.65,264,173,0.12,3.43,null,7.49,2.38,20.94], [129599,"2020-04-29T11:00:00",31.64,264,173,0.12,3.37,null,7.49,2.2,20.13], [129600,"2020-04-29T11:10:00",31.63,264,173,0.12,3.53,null,7.49,2.57,20.48], [129601,"2020-04-29T11:20:00",31.63,264,173,0.12,3.58,null,7.5,2.46,22.38], [129602,"2020-04-29T12:00:00",31.63,263,173,0.12,3.91,null,7.45,2.18,28.87], [129603,"2020-04-29T12:10:00",31.62,263,172,0.12,3.85,null,7.44,1.96,25.62], [129604,"2020-04-29T12:20:00",31.63,263,172,0.12,3.83,null,7.44,1.74,23.54], [129605,"2020-04-29T12:30:00",31.63,263,172,0.12,3.78,null,7.44,1.75,24.08], [129606,"2020-04-29T12:40:00",32.08,261,171,0.12,4.37,null,7.49,2.28,18.63], [129607,"2020-04-29T12:50:00",31.99,261,171,0.12,4.31,null,7.53,2.02,20.03], [129608,"2020-04-29T13:00:00",32.06,262,171,0.12,4.41,null,7.52,2.15,20.85], [129609,"2020-04-29T13:10:00",32.06,262,171,0.12,4.42,null,7.56,2.4,18.2], [129610,"2020-04-29T13:20:00",32.05,261,170,0.12,4.58,null,7.57,2.73,17.62], [129611,"2020-04-29T13:30:00",31.87,261,170,0.12,4.35,null,7.54,2.26,20.38], [129612,"2020-04-29T13:40:00",31.79,260,170,0.12,4.21,null,7.51,2.34,21.62], [129613,"2020-04-29T13:50:00",31.79,261,171,0.12,4.09,null,7.49,2.4,26.53], [129614,"2020-04-29T14:00:00",31.76,261,171,0.12,4.09,null,7.49,2.55,23.2], [129615,"2020-04-29T14:10:00",31.74,261,171,0.12,4.12,null,7.49,2.46,24.04], [129616,"2020-04-29T14:20:00",31.69,261,171,0.12,4.13,null,7.48,2.74,23.09], [129617,"2020-04-29T14:30:00",31.68,261,170,0.12,4.09,null,7.47,2.43,22.43], [129618,"2020-04-29T14:40:00",31.63,261,170,0.12,4.07,null,7.45,2.8,29.03], [129619,"2020-04-29T14:50:00",31.63,261,170,0.12,4.05,null,7.44,2.71,21.65], [129620,"2020-04-29T15:00:00",31.62,259,170,0.12,4.23,null,7.45,3.07,23.44], [129621,"2020-04-29T15:10:00",31.64,259,169,0.12,4.28,null,7.47,3.07,23.31], [129622,"2020-04-29T15:20:00",31.64,259,169,0.12,4.3,null,7.48,2.95,23.73], [129623,"2020-04-29T15:30:00",31.64,259,169,0.12,4.34,null,7.48,3.09,23.44], [129624,"2020-04-29T15:40:00",31.62,256,168,0.12,4.4,null,7.5,2.62,23.6], [129625,"2020-04-29T15:50:00",31.63,256,168,0.12,4.35,null,7.52,2.75,22.56], [129626,"2020-04-29T16:00:00",31.6318,258,168,0.120644,4.35763,null,7.54661,2.74852,21.1317], [129627,"2020-04-29T16:10:00",31.63,256,168,0.12,4.35,null,7.54,2.68,22.51], [129628,"2020-04-29T16:20:00",31.64,256,168,0.12,4.34,null,7.53,3.01,28.97], [129629,"2020-04-29T16:30:00",31.63,256,168,0.12,4.33,null,7.53,2.46,22.22], [129630,"2020-04-29T16:40:00",31.63,256,168,0.12,4.33,null,7.54,2.58,22.2], [129631,"2020-04-29T16:50:00",31.61,257,168,0.12,4.37,null,7.53,2.6,24.48], [129632,"2020-04-29T17:00:00",31.59,257,168,0.12,4.32,null,7.52,2.88,24.22], [129633,"2020-04-29T17:10:00",31.59,257,168,0.12,4.32,null,7.5,3.21,40.09], [129634,"2020-04-29T17:20:00",31.58,256,167,0.12,4.35,null,7.53,3.1,24.29], [129635,"2020-04-29T17:30:00",31.53,255,167,0.12,4.49,null,7.53,3,27.09], [129636,"2020-04-29T17:40:00",31.52,255,167,0.12,4.44,null,7.53,2.97,24.69], [129637,"2020-04-29T17:50:00",31.48,255,167,0.12,4.43,null,7.51,3.05,23.6], [129638,"2020-04-29T18:00:00",31.4,256,167,0.12,4.48,null,7.52,2.91,27.88], [129639,"2020-04-29T18:10:00",31.45,255,166,0.12,4.49,null,7.52,2.97,25.15], [129640,"2020-04-29T18:20:00",31.4465,255,166,0.119663,4.52864,null,7.52152,2.96966,26.5463], [129641,"2020-04-29T18:30:00",31.42,253,165,0.12,4.6,null,7.54,3,28.29], [129642,"2020-04-29T18:40:00",31.4,252,165,0.12,4.64,null,7.55,3.13,24.73], [129643,"2020-04-29T18:50:00",31.35,252,165,0.12,4.6,null,7.53,2.96,23], [129644,"2020-04-29T19:00:00",31.36,251,165,0.12,4.61,null,7.53,3.17,25.65], [129645,"2020-04-29T19:10:00",31.36,251,164,0.12,4.61,null,7.53,2.95,25.34], [129646,"2020-04-29T19:20:00",31.3402,252,164,0.118042,4.62283,null,7.52864,2.95241,23.0665], [129647,"2020-04-29T19:30:00",31.33,251,164,0.12,4.62,null,7.54,2.79,25.16], [129648,"2020-04-29T19:40:00",31.31,250,164,0.12,4.66,null,7.54,2.9,27.32], [129649,"2020-04-29T19:50:00",31.32,250,163,0.12,4.66,null,7.54,2.54,24.55], [129650,"2020-04-29T20:00:00",31.32,250,163,0.12,4.65,null,7.55,2.83,25.03], [129651,"2020-04-29T20:10:00",31.28,249,163,0.12,4.71,null,7.55,2.81,25.27], [129652,"2020-04-29T20:20:00",31.23,249,163,0.12,4.68,null,7.55,2.58,26.82], [129653,"2020-04-29T20:30:00",31.25,248,162,0.12,4.8,null,7.56,2.9,24.99], [129654,"2020-04-29T20:40:00",31.24,248,162,0.12,4.74,null,7.55,2.81,28], [129655,"2020-04-29T20:50:00",31.2379,249,162,0.116583,4.7159,null,7.55691,2.80723,22.7946], [129656,"2020-04-29T21:00:00",31.27,247,161,0.12,4.8,null,7.58,2.75,25.07], [129657,"2020-04-29T21:10:00",31.33,246,161,0.12,4.9,null,7.61,2.78,24.08], [129658,"2020-04-29T21:20:00",31.27,247,161,0.12,4.85,null,7.6,2.73,22.39], [129659,"2020-04-29T21:30:00",31.31,245,161,0.12,4.89,null,7.62,2.76,21.7], [129660,"2020-04-29T21:40:00",31.32,245,160,0.12,5,null,7.65,2.86,23.66], [129661,"2020-04-29T21:50:00",31.33,244,160,0.11,5.02,null,7.67,2.99,22.14], [129662,"2020-04-29T22:00:00",31.32,245,160,0.12,4.99,null,7.66,3.29,22.37], [129663,"2020-04-29T22:10:00",31.3,246,160,0.12,4.96,null,7.65,2.58,21.01], [129664,"2020-04-29T22:20:00",31.29,245,160,0.12,4.91,null,7.64,2.98,22.54], [129665,"2020-04-29T22:30:00",31.27,245,160,0.12,4.89,null,7.64,2.72,25.18], [129666,"2020-04-29T22:40:00",31.31,245,160,0.12,5,null,7.66,3.28,2.18], [129667,"2020-04-29T22:50:00",31.3,245,160,0.12,4.93,null,7.65,2.84,21.84], [129668,"2020-04-29T23:10:00",31.31,245,160,0.12,4.92,null,7.66,2.79,20.49], [129669,"2020-04-29T23:20:00",31.31,245,160,0.11,4.92,null,7.65,2.89,20.02], [129670,"2020-04-29T23:30:00",31.29,245,160,0.11,4.89,null,7.65,2.65,19.4], [129671,"2020-04-29T23:40:00",31.26,245,160,0.11,4.89,null,7.65,2.78,19.89], [129672,"2020-04-29T23:50:00",31.29,245,160,0.11,4.95,null,7.65,2.64,19.74], [129673,"2020-04-29T23:54:00",31.2937,246,160,0.114961,4.95235,null,7.65396,2.6397,19.7385], [129674,"2020-04-30T00:00:00",31.31,245,160,0.11,4.94,null,7.66,2.94,24.21], [129675,"2020-04-30T00:10:00",31.3,245,160,0.11,4.95,null,7.65,2.94,20.43], [129676,"2020-04-30T00:20:00",31.3,245,160,0.12,4.93,null,7.66,2.83,20.13], [129677,"2020-04-30T00:30:00",31.27,245,160,0.12,4.9,null,7.65,2.62,27.18], [129678,"2020-04-30T00:40:00",31.3,245,160,0.12,4.97,null,7.65,2.85,21.7], [129679,"2020-04-30T00:50:00",31.27,245,160,0.12,4.88,null,7.64,2.83,19.5], [129680,"2020-04-30T01:00:00",31.28,246,160,0.12,4.88,null,7.63,3,19.61], [129681,"2020-04-30T01:10:00",31.26,246,160,0.12,4.8,null,7.6,3.13,9.65], [129682,"2020-04-30T01:20:00",31.26,246,161,0.12,4.76,null,7.6,2.78,21.56], [129683,"2020-04-30T01:30:00",31.2624,247,161,0.11543,4.78749,null,7.60478,2.7756,21.6567], [129684,"2020-04-30T01:40:00",31.27,246,161,0.12,4.77,null,7.6,2.57,39.09], [129685,"2020-04-30T01:50:00",31.27,246,161,0.12,4.76,null,7.6,2.81,18.67], [129686,"2020-04-30T02:00:00",31.26,246,161,0.12,4.77,null,7.6,2.44,20.02], [129687,"2020-04-30T02:10:00",31.27,247,161,0.12,4.75,null,7.59,2.57,21.75], [129688,"2020-04-30T02:20:00",31.28,246,161,0.12,4.78,null,7.6,2.52,22.81], [129689,"2020-04-30T02:30:00",31.28,246,161,0.12,4.71,null,7.59,2.74,20.66], [129690,"2020-04-30T02:40:00",31.29,247,161,0.12,4.74,null,7.58,2.87,26.37], [129691,"2020-04-30T02:50:00",31.29,247,162,0.12,4.69,null,7.58,2.69,21.12], [129692,"2020-04-30T03:00:00",31.28,247,162,0.12,4.64,null,7.57,2.61,null], [129693,"2020-04-30T03:10:00",31.28,247,162,0.12,4.64,null,7.57,2.62,21.19], [129694,"2020-04-30T03:30:00",31.3,248,162,0.12,4.61,null,7.57,3.02,23.27], [129695,"2020-04-30T03:40:00",31.32,249,163,0.12,4.63,null,7.56,2.85,null], [129696,"2020-04-30T03:50:00",31.28,248,162,0.12,4.51,null,7.55,2.43,24.24], [129697,"2020-04-30T04:00:00",31.31,249,163,0.12,4.57,null,7.56,2.5,18.6], [129698,"2020-04-30T04:10:00",31.26,249,163,0.12,4.46,null,7.55,2.35,22.84], [129699,"2020-04-30T04:20:00",31.31,250,163,0.12,4.49,null,7.55,2.37,20.67], [129700,"2020-04-30T04:30:00",31.28,249,163,0.12,4.37,null,7.54,2.88,27.81], [129701,"2020-04-30T04:40:00",31.28,250,163,0.12,4.39,null,7.54,2.47,20.95], [129702,"2020-04-30T04:50:00",31.27,250,164,0.12,4.33,null,7.53,2.21,8.55], [129703,"2020-04-30T04:54:00",31.2742,251,164,0.117664,4.32601,null,7.53127,2.2084,8.55257], [129704,"2020-04-30T05:00:00",31.27,250,164,0.12,4.31,null,7.53,2.34,22.49], [129705,"2020-04-30T05:10:00",31.27,251,164,0.12,4.23,null,7.53,2.17,25.44], [129706,"2020-04-30T05:20:00",31.28,251,164,0.12,4.12,null,7.53,2.34,20.98], [129707,"2020-04-30T05:30:00",31.27,251,164,0.12,4.15,null,7.54,2.25,21.32], [129708,"2020-04-30T05:40:00",31.25,251,164,0.12,4.09,null,7.53,2.25,20.36], [129709,"2020-04-30T05:50:00",31.26,252,164,0.12,4.11,null,7.51,1.97,18.82], [129710,"2020-04-30T06:00:00",31.26,252,165,0.12,3.94,null,7.5,2.79,26.77], [129711,"2020-04-30T06:10:00",31.26,252,165,0.12,4.13,null,7.5,2.29,22.03], [129712,"2020-04-30T06:20:00",31.26,253,165,0.12,4.02,null,7.49,1.59,21.54], [129713,"2020-04-30T06:30:00",31.27,253,165,0.12,4,null,7.49,6.43,20.12], [129714,"2020-04-30T06:40:00",31.28,254,166,0.12,4.08,null,7.49,1.14,27.05], [129715,"2020-04-30T06:50:00",31.26,254,166,0.12,3.97,null,7.48,4.35,19.88], [129716,"2020-04-30T07:00:00",31.27,254,166,0.12,3.96,null,7.47,1.94,18.99], [129717,"2020-04-30T07:10:00",31.26,254,166,0.12,3.96,null,7.47,2.79,18.56], [129718,"2020-04-30T07:20:00",31.27,254,166,0.12,3.93,null,7.48,2.96,22.54], [129719,"2020-04-30T07:30:00",31.27,252,164,0.12,3.89,null,7.47,2.1,18.71], [129720,"2020-04-30T07:40:00",31.27,254,166,0.12,3.9,null,7.48,3.94,17.21], [129721,"2020-04-30T07:50:00",31.26,255,166,0.12,3.82,null,7.45,4.48,20.37], [129722,"2020-04-30T08:00:00",31.28,251,164,0.12,3.85,null,7.46,2.21,22.34], [129723,"2020-04-30T08:10:00",31.29,251,164,0.12,3.78,null,7.46,2.63,19.63], [129724,"2020-04-30T08:20:00",31.3,255,167,0.12,3.85,null,7.46,2.41,18.81], [129725,"2020-04-30T08:30:00",31.32,255,167,0.12,3.88,null,7.46,1.95,18.65], [129726,"2020-04-30T08:40:00",31.32,254,167,0.12,3.83,null,7.46,2.03,21.17], [129727,"2020-04-30T08:50:00",31.34,254,166,0.12,3.8,null,7.46,2.97,18.83], [129728,"2020-04-30T09:00:00",31.35,251,165,0.12,3.85,null,7.46,2.97,19.45], [129729,"2020-04-30T09:10:00",31.35,255,166,0.12,3.75,null,7.46,1.35,19.66], [129730,"2020-04-30T09:20:00",31.37,255,167,0.12,3.68,null,7.47,1.11,20.22], [129731,"2020-04-30T09:30:00",31.39,255,167,0.12,3.75,null,7.47,3.63,19.51], [129732,"2020-04-30T09:40:00",31.4,252,165,0.12,3.71,null,7.45,3.71,28.81], [129733,"2020-04-30T09:50:00",31.4,255,167,0.12,3.69,null,7.45,1.73,24.15], [129734,"2020-04-30T10:00:00",31.4,252,165,0.12,3.47,null,7.44,1.51,23.23], [129735,"2020-04-30T10:10:00",31.4,256,167,0.12,3.47,null,7.44,1.61,34.7], [129736,"2020-04-30T10:20:00",31.41,256,167,0.12,3.54,null,7.45,2.84,24.08], [129737,"2020-04-30T10:30:00",31.41,252,165,0.12,3.64,null,7.45,1.67,27.42], [129738,"2020-04-30T10:40:00",31.42,256,167,0.12,3.6,null,7.45,1.25,22.88], [129739,"2020-04-30T10:50:00",31.42,256,167,0.12,3.56,null,7.45,null,21.36], [129740,"2020-04-30T11:00:00",31.43,256,167,0.12,3.6,null,7.46,1.36,19.86], [129741,"2020-04-30T11:10:00",31.43,255,167,0.12,3.65,null,7.46,1.98,20.91], [129742,"2020-04-30T11:20:00",31.47,256,167,0.12,3.72,null,7.46,2.41,20.66], [129743,"2020-04-30T11:30:00",31.54,256,167,0.12,3.38,null,7.47,1.72,20.92], [129744,"2020-04-30T11:40:00",31.5369,258,168,0.12063,3.80924,null,7.48235,1.72432,17.5514], [129745,"2020-04-30T11:50:00",31.58,254,165,0.12,3.67,null,7.47,2.15,19.67], [129746,"2020-04-30T12:00:00",31.55,253,166,0.12,4.07,null,7.51,2.1,26], [129747,"2020-04-30T12:10:00",31.5542,258,168,0.120811,4.01493,null,7.49221,2.09795,24.1449], [129748,"2020-04-30T12:20:00",31.59,257,168,0.12,3.94,null,7.49,2.18,27.61], [129749,"2020-04-30T12:30:00",31.68,256,166,0.12,3.95,null,7.5,2.16,21.23], [129750,"2020-04-30T12:40:00",31.95,256,167,0.12,4.47,null,7.57,2.55,21.43], [129751,"2020-04-30T12:50:00",31.93,256,167,0.12,4.54,null,7.61,2.88,24.19], [129752,"2020-04-30T13:00:00",31.78,256,167,0.12,4.44,null,7.6,3.11,32.31], [129753,"2020-04-30T13:10:00",31.71,256,167,0.12,4.27,null,7.53,2.49,27.47], [129754,"2020-04-30T13:20:00",31.8,257,168,0.12,4.27,null,7.54,2.31,24.28], [129755,"2020-04-30T13:30:00",31.7,255,167,0.12,4.31,null,7.57,2.35,23.6], [129756,"2020-04-30T13:40:00",31.66,255,167,0.12,4.31,null,7.56,2.7,10.81], [129757,"2020-04-30T13:50:00",31.66,255,167,0.12,4.34,null,7.56,2.71,21.64], [129758,"2020-04-30T14:00:00",31.69,254,167,0.12,4.33,null,7.53,3.12,27.85], [129759,"2020-04-30T14:10:00",31.71,255,167,0.12,4.36,null,7.55,2.85,27.31], [129760,"2020-04-30T14:20:00",31.86,255,167,0.12,4.3,null,7.57,3.31,43.63], [129761,"2020-04-30T14:30:00",31.78,255,167,0.12,4.41,null,7.6,2.44,25.49], [129762,"2020-04-30T14:40:00",31.8882,255,166,0.119616,4.41663,null,7.61375,2.43517,31.241], [129763,"2020-04-30T14:50:00",31.81,255,167,0.12,4.43,null,7.6,2.57,30.96], [129764,"2020-04-30T15:00:00",31.8,255,166,0.12,4.43,null,7.6,2.47,31.82], [129765,"2020-04-30T15:10:00",31.8,254,166,0.12,4.5,null,7.62,2.95,25.96], [129766,"2020-04-30T15:20:00",31.84,254,166,0.12,4.47,null,7.62,3.7,27.5], [129767,"2020-04-30T15:30:00",31.89,254,166,0.12,4.48,null,7.63,3.23,22.69], [129768,"2020-04-30T15:40:00",31.82,250,164,0.12,4.49,null,7.64,2.73,23.5], [129769,"2020-04-30T15:50:00",31.76,253,166,0.12,4.45,null,7.62,3.42,26.38], [129770,"2020-04-30T16:00:00",31.81,253,166,0.12,4.41,null,7.61,2.17,25.38], [129771,"2020-04-30T16:10:00",31.75,253,166,0.12,4.56,null,7.62,2.67,8.53], [129772,"2020-04-30T16:20:00",31.73,253,166,0.12,4.57,null,7.61,2.89,24.39], [129773,"2020-04-30T16:30:00",31.77,253,166,0.12,4.68,null,7.61,2.68,23.36], [129774,"2020-04-30T16:40:00",31.76,254,166,0.12,4.64,null,7.61,3.02,22.59], [129775,"2020-04-30T17:00:00",31.76,253,166,0.12,4.63,null,7.62,3,22.54], [129776,"2020-04-30T17:10:00",31.73,254,166,0.12,4.65,null,7.62,2.91,22.34], [129777,"2020-04-30T17:20:00",31.72,253,166,0.12,4.67,null,7.62,3.06,24.19], [129778,"2020-04-30T17:30:00",31.76,253,166,0.12,4.67,null,7.62,3.09,23.72], [129779,"2020-04-30T17:40:00",31.74,253,165,0.12,4.73,null,7.61,3.54,24.78], [129780,"2020-04-30T17:50:00",31.75,253,165,0.12,4.74,null,7.65,3.28,49.15], [129781,"2020-04-30T18:00:00",31.71,253,165,0.12,4.76,null,7.64,3.47,28.62], [129782,"2020-04-30T18:10:00",31.7,253,165,0.12,4.72,null,7.63,3.38,28.08], [129783,"2020-04-30T18:20:00",31.7,253,165,0.12,4.74,null,7.63,3.22,2.84], [129784,"2020-04-30T18:30:00",31.67,252,165,0.12,4.77,null,7.63,3.32,25.55], [129785,"2020-04-30T18:40:00",31.67,252,165,0.12,4.72,null,7.61,3.49,33.16], [129786,"2020-04-30T18:50:00",31.65,252,165,0.12,4.71,null,7.62,3.58,26.24], [129787,"2020-04-30T19:00:00",31.62,252,165,0.12,4.7,null,7.62,3.52,38.87], [129788,"2020-04-30T19:10:00",31.62,251,164,0.12,4.67,null,7.61,3.08,26.67], [129789,"2020-04-30T19:20:00",31.63,251,164,0.12,4.66,null,7.65,3.26,26.33], [129790,"2020-04-30T19:30:00",31.59,251,164,0.12,4.71,null,7.64,3.47,38.9], [129791,"2020-04-30T19:40:00",31.59,250,164,0.12,4.81,null,7.66,3.21,30.57], [129792,"2020-04-30T19:50:00",31.55,251,164,0.12,4.76,null,7.63,3.15,29.5], [129793,"2020-04-30T20:00:00",31.5507,252,164,0.117997,4.76812,null,7.63657,3.14832,30.466], [129794,"2020-04-30T20:10:00",31.54,252,164,0.12,4.74,null,7.62,3.11,31.26], [129795,"2020-04-30T20:20:00",31.5,251,164,0.12,4.61,null,7.63,2.93,25.4], [129796,"2020-04-30T20:30:00",31.56,251,164,0.12,4.74,null,7.67,2.73,22.18], [129797,"2020-04-30T20:40:00",31.56,250,163,0.12,4.8,null,7.68,3.12,23.45], [129798,"2020-04-30T20:50:00",31.52,250,163,0.12,4.66,null,7.66,2.36,22.86], [129799,"2020-04-30T21:00:00",31.523,251,164,0.117556,4.66376,null,7.66385,2.35579,22.3642], [129800,"2020-04-30T21:10:00",31.49,250,163,0.12,4.64,null,7.66,2.56,22], [129801,"2020-04-30T21:20:00",31.45,250,163,0.12,4.48,null,7.64,2.49,21.01], [129802,"2020-04-30T21:30:00",31.45,249,163,0.12,4.58,null,7.65,2.72,22.64], [129803,"2020-04-30T21:40:00",31.43,248,163,0.12,4.6,null,7.65,2.44,22.28], [129804,"2020-04-30T21:50:00",31.43,248,163,0.12,4.59,null,7.65,2.52,21.5], [129805,"2020-04-30T22:00:00",31.46,248,162,0.12,4.74,null,7.66,3.22,4.83], [129806,"2020-04-30T22:10:00",31.44,248,162,0.12,4.78,null,7.67,2.96,21.81], [129807,"2020-04-30T22:20:00",31.41,248,162,0.12,4.85,null,7.67,2.61,21.6], [129808,"2020-04-30T22:30:00",31.4104,248,162,0.115824,4.97499,null,7.71035,2.60958,21.2286], [129809,"2020-04-30T22:40:00",31.45,247,161,0.12,4.91,null,7.72,3.22,20.37], [129810,"2020-04-30T22:50:00",31.47,247,161,0.12,4.97,null,7.71,2.7,19.47], [129811,"2020-04-30T23:00:00",31.48,246,161,0.12,4.9,null,7.72,3.2,22.51], [129812,"2020-04-30T23:10:00",31.46,247,161,0.12,4.9,null,7.71,2.88,22.61], [129813,"2020-04-30T23:20:00",31.5,246,161,0.12,4.92,null,7.72,2.91,20.35], [129814,"2020-04-30T23:30:00",31.48,246,161,0.12,4.9,null,7.72,3.35,21.25], [129815,"2020-04-30T23:40:00",31.49,246,161,0.12,4.89,null,7.72,2.7,20.24], [129816,"2020-04-30T23:50:00",31.53,246,161,0.12,4.92,null,7.71,3.18,21.14], [129817,"2020-04-30T23:54:00",31.5293,248,161,0.115832,4.91984,null,7.71274,3.18286,21.1368], [129818,"2020-05-01T00:00:00",31.5,246,161,0.12,4.89,null,7.71,2.83,19.26], [129819,"2020-05-01T00:10:00",31.53,246,161,0.12,4.93,null,7.71,2.84,20.9], [129820,"2020-05-01T00:20:00",31.54,246,161,0.12,4.91,null,7.72,2.95,20.22], [129821,"2020-05-01T00:30:00",31.54,246,161,0.12,4.89,null,7.72,2.97,19.11], [129822,"2020-05-01T00:40:00",31.55,246,161,0.12,4.88,null,7.73,3.17,20.23], [129823,"2020-05-01T00:50:00",31.54,246,161,0.12,4.93,null,7.72,3.27,19.62], [129824,"2020-05-01T01:00:00",31.53,246,161,0.12,4.84,null,7.71,2.92,22.78], [129825,"2020-05-01T01:10:00",31.56,246,161,0.12,4.92,null,7.72,3.78,20.66], [129826,"2020-05-01T01:20:00",31.57,246,161,0.12,4.9,null,7.71,2.96,22.47], [129827,"2020-05-01T01:30:00",31.56,246,161,0.12,4.91,null,7.72,3.13,19.43], [129828,"2020-05-01T01:40:00",31.55,246,161,0.12,4.87,null,7.72,2.96,21.57], [129829,"2020-05-01T01:50:00",31.54,246,161,0.12,4.9,null,7.71,2.9,26.99], [129830,"2020-05-01T02:00:00",31.54,246,161,0.12,4.89,null,7.72,3.36,19.15], [129831,"2020-05-01T02:10:00",31.53,246,161,0.12,4.91,null,7.72,2.75,20.44], [129832,"2020-05-01T02:20:00",31.54,246,161,0.12,4.89,null,7.72,2.89,20.7], [129833,"2020-05-01T02:30:00",31.52,246,161,0.12,4.89,null,7.72,3.26,21.76], [129834,"2020-05-01T02:40:00",31.51,245,161,0.12,4.91,null,7.72,2.73,21.26], [129835,"2020-05-01T02:50:00",31.51,246,161,0.12,4.86,null,7.71,3.1,21.4], [129836,"2020-05-01T03:00:00",31.5,246,161,0.12,4.92,null,7.71,3.12,19.65], [129837,"2020-05-01T03:10:00",31.5,246,161,0.12,4.9,null,7.71,2.82,22.11], [129838,"2020-05-01T03:20:00",31.49,246,161,0.12,4.91,null,7.71,3.04,21.63], [129839,"2020-05-01T03:30:00",31.5,246,161,0.12,4.91,null,7.71,2.8,20.4], [129840,"2020-05-01T03:40:00",31.4971,248,161,0.115917,4.86076,null,7.69587,2.79622,24.0513], [129841,"2020-05-01T03:50:00",31.48,246,161,0.12,4.92,null,7.7,3.25,19.92], [129842,"2020-05-01T04:00:00",31.48,247,162,0.12,4.93,null,7.7,2.92,21.74], [129843,"2020-05-01T04:10:00",31.47,247,162,0.12,4.83,null,7.68,3.53,23.34], [129844,"2020-05-01T04:20:00",31.46,247,162,0.12,4.79,null,7.69,3.19,28.12], [129845,"2020-05-01T04:30:00",31.46,247,162,0.12,4.82,null,7.68,3.21,21.66], [129846,"2020-05-01T04:40:00",31.47,247,162,0.12,4.73,null,7.67,3.18,21.13], [129847,"2020-05-01T04:50:00",31.46,247,162,0.12,4.69,null,7.66,2.76,22.16], [129848,"2020-05-01T04:54:00",31.457,249,162,0.116461,4.68508,null,7.66068,2.75677,22.1562], [129849,"2020-05-01T05:00:00",31.46,248,162,0.12,4.69,null,7.65,2.49,23.13], [129850,"2020-05-01T05:10:00",31.44,248,162,0.12,4.64,null,7.64,2.65,23.27], [129851,"2020-05-01T05:20:00",31.45,248,162,0.12,4.69,null,7.64,2.43,20.15], [129852,"2020-05-01T05:30:00",31.47,249,163,0.12,4.73,null,7.63,2.69,23.06], [129853,"2020-05-01T05:40:00",31.42,249,163,0.12,4.58,null,7.62,2.29,20.78], [129854,"2020-05-01T05:50:00",31.44,249,163,0.12,4.57,null,7.62,2.9,21.34], [129855,"2020-05-01T06:00:00",31.43,249,163,0.12,4.59,null,7.61,2.98,20.62], [129856,"2020-05-01T06:10:00",31.43,249,163,0.12,4.51,null,7.6,5.55,22.4], [129857,"2020-05-01T06:20:00",31.42,249,163,0.12,4.57,null,7.6,6.34,23.25], [129858,"2020-05-01T06:30:00",31.44,250,164,0.12,4.58,null,7.62,3.77,22.47], [129859,"2020-05-01T06:40:00",31.43,250,164,0.12,4.6,null,7.61,2.97,22.82], [129860,"2020-05-01T06:50:00",31.46,251,164,0.12,4.41,null,7.59,3.25,23.4], [129861,"2020-05-01T07:00:00",31.44,251,164,0.12,4.44,null,7.58,3.44,20.71], [129862,"2020-05-01T07:10:00",31.46,251,164,0.12,4.47,null,7.59,3.25,20.8], [129863,"2020-05-01T07:20:00",31.44,251,164,0.12,4.4,null,7.58,3.88,19.23], [129864,"2020-05-01T07:30:00",31.46,252,164,0.12,4.3,null,7.57,2.33,20.7], [129865,"2020-05-01T07:40:00",31.5,252,165,0.12,4.31,null,7.56,3.36,22.15], [129866,"2020-05-01T07:50:00",31.51,253,165,0.12,4.23,null,7.56,2.89,23.31], [129867,"2020-05-01T08:00:00",31.5,253,165,0.12,4.22,null,7.55,2.51,20.29], [129868,"2020-05-01T08:10:00",31.51,253,165,0.12,4.21,null,7.54,2.9,26.14], [129869,"2020-05-01T08:20:00",31.5,253,165,0.12,4.16,null,7.53,3.13,21.28], [129870,"2020-05-01T08:30:00",31.51,253,166,0.12,4.25,null,7.53,2.19,19.84], [129871,"2020-05-01T08:40:00",31.51,253,166,0.12,4.13,null,7.53,2.71,19.96], [129872,"2020-05-01T08:50:00",31.51,253,165,0.12,4.04,null,7.51,1.98,19.62], [129873,"2020-05-01T09:00:00",31.52,253,165,0.12,4.1,null,7.52,2.53,19.28], [129874,"2020-05-01T09:10:00",31.5158,254,165,0.118906,4.13854,null,7.51728,2.52996,18.187], [129875,"2020-05-01T09:20:00",31.54,253,165,0.12,4.16,null,7.52,2.54,21.22], [129876,"2020-05-01T09:30:00",31.56,253,166,0.12,4.09,null,7.51,2.6,19.53], [129877,"2020-05-01T09:40:00",31.5707,254,165,0.11876,4.07134,null,7.52739,2.60065,19.9589], [129878,"2020-05-01T09:50:00",31.59,253,165,0.12,3.94,null,7.52,1.67,20.85], [129879,"2020-05-01T10:00:00",31.6,252,164,0.12,3.93,null,7.52,1.69,22.31], [129880,"2020-05-01T10:10:00",31.61,253,166,0.12,3.91,null,7.52,1.96,25.91], [129881,"2020-05-01T10:20:00",31.62,253,165,0.12,4.07,null,7.52,2.78,26.01], [129882,"2020-05-01T10:30:00",31.64,253,165,0.12,4.02,null,7.52,3.36,24.41], [129883,"2020-05-01T10:40:00",31.68,253,165,0.12,4,null,7.52,2.55,25.38], [129884,"2020-05-01T10:50:00",31.68,254,166,0.12,3.92,null,7.51,2.99,23.39], [129885,"2020-05-01T11:00:00",31.69,254,166,0.12,3.92,null,7.51,1.44,23.74], [129886,"2020-05-01T11:10:00",31.69,254,166,0.12,3.86,null,7.51,1.71,24.87], [129887,"2020-05-01T11:20:00",31.7,254,166,0.12,3.96,null,7.51,2.43,24.33], [129888,"2020-05-01T11:30:00",31.66,254,166,0.12,4.09,null,7.53,2.71,23.68], [129889,"2020-05-01T11:40:00",31.69,254,166,0.12,4.09,null,7.53,1.9,22.47], [129890,"2020-05-01T11:50:00",31.7,254,166,0.12,4,null,7.53,1.27,21.16], [129891,"2020-05-01T12:00:00",31.72,254,167,0.12,3.89,null,7.52,1.39,23.68], [129892,"2020-05-01T12:10:00",31.74,255,167,0.12,3.88,null,7.52,3.89,24.31], [129893,"2020-05-01T12:20:00",31.75,254,166,0.12,3.94,null,7.52,2.29,25.95], [129894,"2020-05-01T12:30:00",31.76,251,164,0.12,3.89,null,7.52,2.43,31.71], [129895,"2020-05-01T12:40:00",31.79,254,166,0.12,3.88,null,7.52,2.25,27.19], [129896,"2020-05-01T12:50:00",31.84,255,166,0.12,3.82,null,7.52,2.18,24.63], [129897,"2020-05-01T13:00:00",31.82,255,166,0.12,4,null,7.54,3,26.7], [129898,"2020-05-01T13:10:00",31.83,254,166,0.12,3.95,null,7.53,2.2,24.36], [129899,"2020-05-01T13:20:00",31.89,254,166,0.12,4.04,null,7.54,2.49,25.33], [129900,"2020-05-01T13:30:00",31.92,254,166,0.12,4.05,null,7.54,2.99,24.28], [129901,"2020-05-01T13:40:00",31.93,252,166,0.12,3.99,null,7.54,3.84,25.46], [129902,"2020-05-01T13:50:00",31.93,254,166,0.12,4.11,null,7.55,2.6,22.41], [129903,"2020-05-01T14:00:00",31.92,254,166,0.12,4.07,null,7.54,2.44,23.83], [129904,"2020-05-01T14:10:00",31.99,255,166,0.12,4.02,null,7.53,3.16,22.7], [129905,"2020-05-01T14:20:00",32.07,254,167,0.12,4.09,null,7.56,2.68,21.44], [129906,"2020-05-01T14:30:00",31.88,253,165,0.12,4.49,null,7.61,2.64,23.7], [129907,"2020-05-01T14:40:00",31.92,253,166,0.12,4.39,null,7.59,2.4,21.64], [129908,"2020-05-01T14:50:00",31.97,250,163,0.12,4.38,null,7.58,2.5,22.34], [129909,"2020-05-01T15:00:00",32.03,254,166,0.12,4.38,null,7.59,3.1,36.12], [129910,"2020-05-01T15:10:00",32.09,253,166,0.12,4.5,null,7.56,4.05,40.03], [129911,"2020-05-01T15:20:00",32.21,252,165,0.12,4.98,null,7.67,4.06,33.44], [129912,"2020-05-01T15:30:00",32.24,253,165,0.12,4.99,null,7.7,4.07,21.26], [129913,"2020-05-01T15:40:00",32.18,251,165,0.12,4.81,null,7.7,4.3,23.68], [129914,"2020-05-01T15:50:00",32.09,253,166,0.12,4.67,null,7.66,3.61,24.71], [129915,"2020-05-01T16:00:00",32.09,253,166,0.12,4.61,null,7.66,3.11,21.67], [129916,"2020-05-01T16:10:00",32.1,251,164,0.12,4.6,null,7.66,2.85,22.89], [129917,"2020-05-01T16:20:00",32.09,248,163,0.12,4.59,null,7.66,2.46,23.49], [129918,"2020-05-01T16:30:00",32.07,251,164,0.12,4.61,null,7.66,2.66,24.65], [129919,"2020-05-01T16:40:00",32.06,252,165,0.12,4.78,null,7.69,3.98,21.7], [129920,"2020-05-01T16:50:00",32.02,253,165,0.12,4.71,null,7.66,3.24,22.14], [129921,"2020-05-01T17:00:00",32.01,252,165,0.12,4.72,null,7.67,2.8,21.45], [129922,"2020-05-01T17:10:00",32,253,165,0.12,4.68,null,7.66,3.66,22.88], [129923,"2020-05-01T17:20:00",31.97,252,165,0.12,4.69,null,7.65,2.67,23.15], [129924,"2020-05-01T17:30:00",31.93,253,165,0.12,4.67,null,7.65,3.7,22.65], [129925,"2020-05-01T17:40:00",31.92,252,165,0.12,4.7,null,7.65,4.1,23.59], [129926,"2020-05-01T17:50:00",31.92,252,165,0.12,4.67,null,7.65,3.75,22.61], [129927,"2020-05-01T18:00:00",31.95,252,165,0.12,4.72,null,7.65,3.64,28.95], [129928,"2020-05-01T18:10:00",31.97,253,165,0.12,4.7,null,7.64,3.64,24.77], [129929,"2020-05-01T18:20:00",31.91,253,165,0.12,4.6,null,7.59,3.97,27.34], [129930,"2020-05-01T18:30:00",31.94,253,165,0.12,4.62,null,7.62,3.67,23.76], [129931,"2020-05-01T18:40:00",31.97,252,165,0.12,4.68,null,7.65,3.64,24.28], [129932,"2020-05-01T18:50:00",31.95,252,165,0.12,4.63,null,7.65,4.18,24.55], [129933,"2020-05-01T19:00:00",31.95,253,165,0.12,4.52,null,7.67,3.38,24.54], [129934,"2020-05-01T19:10:00",31.92,252,165,0.12,4.65,null,7.69,3.46,26.96], [129935,"2020-05-01T19:20:00",31.91,253,165,0.12,4.54,null,7.68,3.8,27.46], [129936,"2020-05-01T19:30:00",31.88,253,165,0.12,4.62,null,7.67,2.7,24.47], [129937,"2020-05-01T19:40:00",31.86,253,165,0.12,4.48,null,7.63,2.44,25.05], [129938,"2020-05-01T19:50:00",31.85,253,165,0.12,4.33,null,7.65,3.25,23.83], [129939,"2020-05-01T20:00:00",31.81,253,166,0.12,4.38,null,7.64,3,26.88], [129940,"2020-05-01T20:10:00",31.84,253,165,0.12,4.57,null,7.66,3.42,25.35], [129941,"2020-05-01T20:20:00",31.82,253,165,0.12,4.54,null,7.65,3.74,25.55], [129942,"2020-05-01T20:30:00",31.83,253,165,0.12,4.56,null,7.65,3.25,24.49], [129943,"2020-05-01T20:40:00",31.77,253,165,0.12,4.59,null,7.63,3.59,32.4], [129944,"2020-05-01T20:50:00",31.772,253,165,0.118758,4.55361,null,7.64043,3.59115,27.3785], [129945,"2020-05-01T21:00:00",31.7,253,165,0.12,4.61,null,7.64,3.69,27.69], [129946,"2020-05-01T21:10:00",31.73,253,166,0.12,4.58,null,7.64,3.31,24.78], [129947,"2020-05-01T21:20:00",31.68,253,165,0.12,4.57,null,7.64,5.89,42.26], [129948,"2020-05-01T21:30:00",31.68,253,165,0.12,4.54,null,7.63,2.81,26.28], [129949,"2020-05-01T21:40:00",31.71,253,165,0.12,4.52,null,7.64,3.11,24.45], [129950,"2020-05-01T21:50:00",31.7,253,165,0.12,4.4,null,7.63,3.39,24.24], [129951,"2020-05-01T22:00:00",31.67,252,165,0.12,4.48,null,7.63,2.76,24.5], [129952,"2020-05-01T22:10:00",31.65,252,165,0.12,4.43,null,7.62,2.85,23.8], [129953,"2020-05-01T22:20:00",31.63,252,165,0.12,4.4,null,7.63,2.84,22.1], [129954,"2020-05-01T22:30:00",31.67,251,164,0.12,4.55,null,7.67,3.16,23.7], [129955,"2020-05-01T22:40:00",31.58,251,165,0.12,4.28,null,7.61,3.07,19.32], [129956,"2020-05-01T22:50:00",31.5815,252,165,0.118261,4.29225,null,7.60225,3.06534,17.94], [129957,"2020-05-01T23:00:00",31.7,249,163,0.12,4.59,null,7.71,2.97,23.75], [129958,"2020-05-01T23:10:00",31.77,248,162,0.12,4.92,null,7.77,3.45,24.31], [129959,"2020-05-01T23:20:00",31.71,248,162,0.12,4.84,null,7.75,3.62,21.96], [129960,"2020-05-01T23:30:00",31.69,248,162,0.12,4.72,null,7.75,2.87,21.07], [129961,"2020-05-01T23:40:00",31.68,247,162,0.12,4.71,null,7.73,2.51,20.91], [129962,"2020-05-01T23:50:00",31.65,248,162,0.12,4.65,null,7.74,3.24,20.52], [129963,"2020-05-01T23:54:00",31.6516,249,162,0.116464,4.64919,null,7.73688,3.24304,20.5211], [129964,"2020-05-02T00:00:00",31.7,247,161,0.12,4.73,null,7.75,3.28,19.38], [129965,"2020-05-02T00:10:00",31.7,247,162,0.12,4.75,null,7.75,2.66,21.77], [129966,"2020-05-02T00:20:00",31.7,246,161,0.12,4.81,null,7.74,4.64,21.04], [129967,"2020-05-02T00:30:00",31.73,246,161,0.12,4.77,null,7.75,2.49,22.32], [129968,"2020-05-02T00:40:00",31.73,246,161,0.12,4.74,null,7.75,3.05,20.8], [129969,"2020-05-02T00:50:00",31.73,246,161,0.12,4.77,null,7.75,2.86,21.96], [129970,"2020-05-02T01:00:00",31.77,246,161,0.12,4.74,null,7.73,3.7,21.93], [129971,"2020-05-02T01:10:00",31.79,246,161,0.12,4.87,null,7.79,2.88,22.02], [129972,"2020-05-02T01:20:00",31.77,246,161,0.12,4.83,null,7.78,3.11,21.08], [129973,"2020-05-02T01:30:00",31.764,247,161,0.115686,4.7582,null,7.77338,3.11224,19.0859], [129974,"2020-05-02T01:40:00",31.78,246,161,0.12,4.8,null,7.78,3.38,20.07], [129975,"2020-05-02T01:50:00",31.76,247,161,0.12,4.63,null,7.77,2.85,18.99], [129976,"2020-05-02T02:00:00",31.76,247,161,0.12,4.8,null,7.78,4.02,18.65], [129977,"2020-05-02T02:10:00",31.76,246,161,0.12,4.75,null,7.76,2.67,19.27], [129978,"2020-05-02T02:20:00",31.77,247,161,0.12,4.69,null,7.75,3.53,22.15], [129979,"2020-05-02T02:30:00",31.78,247,161,0.12,4.78,null,7.78,3.3,19.24], [129980,"2020-05-02T02:40:00",31.82,247,161,0.12,4.9,null,7.8,3.46,17.27], [129981,"2020-05-02T02:50:00",31.77,247,161,0.12,4.79,null,7.78,3.23,18.29], [129982,"2020-05-02T03:00:00",31.81,247,162,0.12,4.89,null,7.8,4.37,18.65], [129983,"2020-05-02T03:10:00",31.81,247,162,0.12,4.87,null,7.8,3.35,17.66], [129984,"2020-05-02T03:20:00",31.79,247,162,0.12,4.83,null,7.78,3.43,17.71], [129985,"2020-05-02T03:30:00",31.77,247,162,0.12,4.86,null,7.79,3.45,18.24], [129986,"2020-05-02T03:40:00",31.78,247,162,0.12,4.88,null,7.78,3.34,17.22], [129987,"2020-05-02T03:50:00",31.76,247,162,0.12,4.86,null,7.78,3.23,16.97], [129988,"2020-05-02T04:00:00",31.76,247,162,0.12,4.82,null,7.78,4.27,19.3], [129989,"2020-05-02T04:10:00",31.71,247,162,0.12,4.7,null,7.76,2.92,24.59], [129990,"2020-05-02T04:20:00",31.73,248,162,0.12,4.72,null,7.77,2.97,18.49], [129991,"2020-05-02T04:30:00",31.7144,249,162,0.116399,4.83623,null,7.76538,3.68007,19.4681], [129992,"2020-05-02T04:40:00",31.7,248,162,0.12,4.75,null,7.74,2.78,21.2], [129993,"2020-05-02T04:50:00",31.67,248,162,0.12,4.75,null,7.74,3.35,20.35], [129994,"2020-05-02T05:00:00",31.7,248,162,0.12,4.81,null,7.76,4.15,19.34], [129995,"2020-05-02T05:10:00",31.68,248,162,0.12,4.74,null,7.75,3.03,18.66], [129996,"2020-05-02T05:20:00",31.65,248,162,0.12,4.75,null,7.74,2.83,19.37], [129997,"2020-05-02T05:30:00",31.65,248,162,0.12,4.73,null,7.73,3.32,18.93], [129998,"2020-05-02T05:40:00",31.66,248,163,0.12,4.78,null,7.73,3.15,20.21], [129999,"2020-05-02T05:50:00",31.67,248,163,0.12,4.88,null,7.74,3.57,18.86], [130000,"2020-05-02T06:00:00",31.64,248,163,0.12,4.72,null,7.72,3.83,19.47], [130001,"2020-05-02T06:10:00",31.67,249,163,0.12,4.84,null,7.74,3.75,21.84], [130002,"2020-05-02T06:20:00",31.64,249,163,0.12,4.78,null,7.72,6.43,22.57], [130003,"2020-05-02T06:30:00",31.65,249,163,0.12,4.68,null,7.72,4.05,21.24], [130004,"2020-05-02T06:40:00",31.65,249,163,0.12,4.62,null,7.69,3.23,25.54], [130005,"2020-05-02T06:50:00",31.65,249,163,0.12,4.64,null,7.69,4.08,22.7], [130006,"2020-05-02T07:00:00",31.66,250,163,0.12,4.67,null,7.68,3.09,22.23], [130007,"2020-05-02T07:10:00",31.65,250,163,0.12,4.6,null,7.67,2.8,19.7], [130008,"2020-05-02T07:20:00",31.65,249,163,0.12,4.56,null,7.66,5.63,20], [130009,"2020-05-02T07:30:00",31.64,247,161,0.12,4.53,null,7.65,6.86,17.89], [130010,"2020-05-02T07:50:00",31.63,245,160,0.11,4.54,null,7.66,3.98,21.4], [130011,"2020-05-02T08:00:00",31.62,246,161,0.12,4.52,null,7.66,5.73,18.42], [130012,"2020-05-02T08:10:00",31.64,247,162,0.12,4.54,null,7.65,3.07,18.21], [130013,"2020-05-02T08:20:00",31.65,247,161,0.12,4.46,null,7.65,2.63,18.59], [130014,"2020-05-02T08:30:00",31.66,249,163,0.12,4.49,null,7.65,2.44,17.72], [130015,"2020-05-02T08:40:00",31.68,251,164,0.12,4.35,null,7.65,2.18,18.23], [130016,"2020-05-02T08:50:00",31.68,247,161,0.12,4.37,null,7.63,2.09,17.58], [130017,"2020-05-02T09:00:00",31.68,248,161,0.12,4.32,null,7.63,2.58,16.75], [130018,"2020-05-02T09:10:00",31.69,246,160,0.12,4.24,null,7.61,2.54,17.52], [130019,"2020-05-02T09:20:00",31.7,250,164,0.12,4.35,null,7.61,2.38,17.42], [130020,"2020-05-02T09:30:00",31.72,247,162,0.12,4.22,null,7.6,2.13,18.44], [130021,"2020-05-02T09:40:00",31.74,247,162,0.12,4.22,null,7.6,2.75,17.15], [130022,"2020-05-02T09:50:00",31.77,251,163,0.12,4.08,null,7.59,1.81,18.54], [130023,"2020-05-02T10:00:00",31.78,251,164,0.12,4.07,null,7.59,2.26,18.92], [130024,"2020-05-02T10:10:00",31.81,247,161,0.12,4.03,null,7.6,3.05,26.49], [130025,"2020-05-02T10:20:00",31.83,247,161,0.12,4.06,null,7.59,3,29.8], [130026,"2020-05-02T10:30:00",31.81,250,163,0.12,4.05,null,7.59,2.84,29.26], [130027,"2020-05-02T10:40:00",31.84,248,163,0.12,3.95,null,7.58,1.57,24.75], [130028,"2020-05-02T10:50:00",31.83,252,165,0.12,4.07,null,7.58,1.94,27.28], [130029,"2020-05-02T11:00:00",31.86,250,164,0.12,4.05,null,7.58,2.33,25.8], [130030,"2020-05-02T11:10:00",31.87,252,165,0.12,4,null,7.56,2.68,25.21], [130031,"2020-05-02T11:20:00",31.89,251,164,0.12,3.95,null,7.57,3.52,31.95], [130032,"2020-05-02T11:30:00",31.91,250,164,0.12,3.93,null,7.57,1.77,22.44], [130033,"2020-05-02T11:40:00",31.91,252,165,0.12,3.87,null,7.56,2.52,21.44], [130034,"2020-05-02T11:50:00",31.94,252,165,0.12,3.93,null,7.56,1.59,26.62], [130035,"2020-05-02T12:00:00",31.95,252,165,0.12,3.83,null,7.56,2.78,27.15], [130036,"2020-05-02T12:10:00",31.97,252,165,0.12,3.87,null,7.57,3.46,23.02], [130037,"2020-05-02T12:20:00",31.96,252,165,0.12,3.86,null,7.58,2.41,26.45], [130038,"2020-05-02T12:40:00",32,252,165,0.12,3.96,null,7.58,1.57,22.65], [130039,"2020-05-02T12:50:00",32.01,252,165,0.12,3.95,null,7.58,2.62,25.44], [130040,"2020-05-02T13:00:00",32.03,253,165,0.12,4,null,7.58,3.42,22.7], [130041,"2020-05-02T13:10:00",32.04,252,165,0.12,3.94,null,7.57,2.54,21.34], [130042,"2020-05-02T13:20:00",32.07,253,165,0.12,3.98,null,7.58,3.35,21.36], [130043,"2020-05-02T13:30:00",32.08,250,163,0.12,3.93,null,7.58,2.51,21.47], [130044,"2020-05-02T13:40:00",32.1,249,165,0.12,3.8,null,7.57,3.12,22.48], [130045,"2020-05-02T13:50:00",32.1372,251,163,0.117215,3.94907,null,7.57458,2.33455,20.988], [130046,"2020-05-02T14:00:00",32.14,253,166,0.12,3.95,null,7.58,3.55,19.18], [130047,"2020-05-02T14:10:00",32.17,248,163,0.12,3.82,null,7.59,3.78,18], [130048,"2020-05-02T14:20:00",32.1755,249,163,0.116684,3.79797,null,7.57683,3.83672,18.1295], [130049,"2020-05-02T14:30:00",32.2,253,166,0.12,3.82,null,7.58,5.37,19.78], [130050,"2020-05-02T14:40:00",32.24,253,166,0.12,3.87,null,7.58,3.24,20.97], [130051,"2020-05-02T14:50:00",32.27,253,165,0.12,3.93,null,7.6,2.59,22.95], [130052,"2020-05-02T15:00:00",32.24,252,164,0.12,3.95,null,7.62,2.92,22.01], [130053,"2020-05-02T15:10:00",32.17,252,165,0.12,4.04,null,7.62,2.31,23.14], [130054,"2020-05-02T15:20:00",32.24,252,165,0.12,4.24,null,7.61,3.25,23.66], [130055,"2020-05-02T15:30:00",32.24,253,165,0.12,4.07,null,7.6,3.16,22.79], [130056,"2020-05-02T15:40:00",32.27,253,165,0.12,4.12,null,7.6,3.96,21.4], [130057,"2020-05-02T15:50:00",32.25,253,165,0.12,4.11,null,7.62,3.57,21.94], [130058,"2020-05-02T16:00:00",32.22,252,165,0.12,4.14,null,7.62,3.69,21.42], [130059,"2020-05-02T16:10:00",32.24,253,165,0.12,4.12,null,7.61,2.74,23.67], [130060,"2020-05-02T16:20:00",32.25,253,165,0.12,4,null,7.59,2.5,20.05], [130061,"2020-05-02T16:30:00",32.24,253,166,0.12,4,null,7.59,2.97,20.97], [130062,"2020-05-02T16:40:00",32.2,254,166,0.12,4.09,null,7.77,3.64,24.78], [130063,"2020-05-02T16:50:00",32.2,255,167,0.12,4.1,null,7.76,4.26,19.86], [130064,"2020-05-02T17:00:00",32.18,259,170,0.12,4.02,null,7.43,4.34,29.11], [130065,"2020-05-02T17:10:00",32.16,260,170,0.12,3.81,null,7.46,4.47,25.57], [130066,"2020-05-02T17:20:00",32.15,257,168,0.12,3.68,null,7.5,4.28,25.31], [130067,"2020-05-02T17:30:00",32.11,254,167,0.12,3.56,null,7.52,4.32,25.27], [130068,"2020-05-02T17:40:00",32.1,255,167,0.12,3.56,null,7.52,4.14,23.16], [130069,"2020-05-02T17:50:00",32.06,255,167,0.12,3.15,null,7.49,3.69,25.03], [130070,"2020-05-02T18:00:00",32.04,255,167,0.12,3.36,null,7.5,4.1,22.82], [130071,"2020-05-02T18:10:00",32.01,255,167,0.12,3.46,null,7.52,4.4,29.4], [130072,"2020-05-02T18:20:00",32.02,253,166,0.12,4.08,null,7.59,4.05,22.82], [130073,"2020-05-02T18:30:00",32.03,253,165,0.12,4.1,null,7.6,3.76,24.15], [130074,"2020-05-02T18:40:00",32.03,253,165,0.12,4.21,null,7.61,3.49,23.59], [130075,"2020-05-02T18:50:00",32.03,253,165,0.12,4.19,null,7.63,3.8,24.32], [130076,"2020-05-02T19:00:00",31.99,253,165,0.12,4.31,null,7.63,3.39,23.95], [130077,"2020-05-02T19:10:00",32,253,165,0.12,4.21,null,7.63,3.42,26.27], [130078,"2020-05-02T19:20:00",31.96,253,165,0.12,4.14,null,7.61,3.44,24.17], [130079,"2020-05-02T19:30:00",31.98,253,165,0.12,4.34,null,7.63,3.49,24.9], [130080,"2020-05-02T19:40:00",31.95,252,165,0.12,4.32,null,7.64,3.5,22.43], [130081,"2020-05-02T19:50:00",31.95,252,165,0.12,4.33,null,7.63,3.65,23.1], [130082,"2020-05-02T20:00:00",31.95,252,165,0.12,4.25,null,7.63,3.61,20.94], [130083,"2020-05-02T20:10:00",31.93,252,165,0.12,4.26,null,7.63,3.17,22.25], [130084,"2020-05-02T20:20:00",31.88,253,165,0.12,4.26,null,7.64,3.22,26.39], [130085,"2020-05-02T20:30:00",31.884,253,165,0.118293,4.3727,null,7.64491,3.22093,21.3529], [130086,"2020-05-02T20:40:00",31.87,252,165,0.12,4.36,null,7.65,2.96,21.78], [130087,"2020-05-02T20:50:00",31.82,252,165,0.12,4.26,null,7.63,3.93,22.58], [130088,"2020-05-02T21:00:00",31.8,252,165,0.12,4.31,null,7.63,3.93,30.52], [130089,"2020-05-02T21:10:00",31.82,251,164,0.12,4.39,null,7.65,3.14,23.92], [130090,"2020-05-02T21:20:00",31.81,250,164,0.12,4.38,null,7.65,2.65,19.61], [130091,"2020-05-02T21:30:00",31.8,250,164,0.12,4.4,null,7.66,3.87,21.63], [130092,"2020-05-02T21:40:00",31.8,250,163,0.12,4.45,null,7.67,3.13,20.84], [130093,"2020-05-02T21:50:00",31.76,251,164,0.12,4.23,null,7.63,2.91,20.45], [130094,"2020-05-02T22:00:00",31.75,250,163,0.12,4.34,null,7.66,2.67,20.83], [130095,"2020-05-02T22:10:00",31.73,250,163,0.12,4.12,null,7.61,4.22,46.24], [130096,"2020-05-02T22:20:00",31.76,250,163,0.12,4.2,null,7.62,3.44,30.4], [130097,"2020-05-02T22:30:00",31.71,249,163,0.12,4.1,null,7.63,4.17,25.27], [130098,"2020-05-02T22:40:00",31.74,249,162,0.12,4.26,null,7.65,2.91,23.22], [130099,"2020-05-02T22:50:00",31.68,248,163,0.12,4.13,null,7.64,2.14,24.06], [130100,"2020-05-02T23:00:00",31.67,248,162,0.12,4.27,null,7.63,2.97,21.12], [130101,"2020-05-02T23:10:00",31.71,246,161,0.12,4.56,null,7.71,2.41,20.59], [130102,"2020-05-02T23:20:00",31.7143,247,161,0.11565,4.51414,null,7.66709,2.40514,22.0352], [130103,"2020-05-02T23:30:00",31.74,246,161,0.12,4.56,null,7.7,3.06,20.04], [130104,"2020-05-02T23:40:00",31.74,246,161,0.12,4.42,null,7.72,2.96,18.15], [130105,"2020-05-02T23:50:00",31.78,244,160,0.11,4.71,null,7.76,3.54,19.07], [130106,"2020-05-02T23:54:00",31.7823,245,160,0.114812,4.71175,null,7.75879,3.54138,19.0683], [130107,"2020-05-03T00:00:00",31.7,245,160,0.12,4.57,null,7.74,3.99,64.67], [130108,"2020-05-03T00:10:00",31.72,245,160,0.11,4.71,null,7.73,2.83,20.12], [130109,"2020-05-03T00:20:00",31.79,243,159,0.11,4.8,null,7.76,3.08,18.33], [130110,"2020-05-03T00:30:00",31.72,244,159,0.11,4.68,null,7.76,2.71,18.15], [130111,"2020-05-03T00:40:00",31.72,244,159,0.11,4.54,null,7.75,2.68,18.68], [130112,"2020-05-03T00:50:00",31.68,244,160,0.11,4.48,null,7.74,2.54,17.52], [130113,"2020-05-03T01:00:00",31.66,244,160,0.11,4.48,null,7.74,2.48,18.42], [130114,"2020-05-03T01:10:00",31.72,244,159,0.11,4.6,null,7.75,2.36,17.82], [130115,"2020-05-03T01:20:00",31.72,244,159,0.11,4.53,null,7.73,3.42,18.98], [130116,"2020-05-03T01:30:00",31.79,243,159,0.11,4.65,null,7.76,2.65,21.87], [130117,"2020-05-03T01:40:00",31.78,243,159,0.11,4.57,null,7.74,3.05,20.81], [130118,"2020-05-03T01:50:00",31.8,243,159,0.11,4.61,null,7.75,3.88,22.48], [130119,"2020-05-03T02:00:00",31.82,243,159,0.11,4.71,null,7.79,4.05,18.54], [130120,"2020-05-03T02:10:00",31.84,243,159,0.11,4.74,null,7.8,2.71,19.34], [130121,"2020-05-03T02:20:00",31.8345,244,159,0.114028,4.70419,null,7.78611,2.90977,18.2007], [130122,"2020-05-03T02:30:00",31.82,243,159,0.11,4.78,null,7.78,3.35,19.94], [130123,"2020-05-03T02:40:00",31.84,243,159,0.11,4.75,null,7.8,3.72,19.59], [130124,"2020-05-03T02:50:00",31.85,243,159,0.11,4.74,null,7.8,2.8,19.6], [130125,"2020-05-03T03:00:00",31.86,243,159,0.11,4.79,null,7.79,3.24,21.16], [130126,"2020-05-03T03:10:00",31.84,243,159,0.11,4.73,null,7.79,3.45,18.39], [130127,"2020-05-03T03:20:00",31.85,243,159,0.11,4.75,null,7.8,3.32,17.99], [130128,"2020-05-03T03:30:00",31.86,243,159,0.11,4.76,null,7.81,2.99,18.6], [130129,"2020-05-03T03:40:00",31.86,243,159,0.11,4.73,null,7.8,3.07,18.24], [130130,"2020-05-03T03:50:00",31.88,243,159,0.11,4.77,null,7.8,3.52,17.85], [130131,"2020-05-03T04:00:00",31.87,243,159,0.11,4.78,null,7.81,3.52,18.2], [130132,"2020-05-03T04:10:00",31.88,244,159,0.11,4.76,null,7.81,3.23,18.01], [130133,"2020-05-03T04:20:00",31.86,243,159,0.11,4.77,null,7.81,3.26,18.8], [130134,"2020-05-03T04:30:00",31.86,244,159,0.11,4.8,null,7.81,3.82,20.23], [130135,"2020-05-03T04:40:00",31.86,244,159,0.11,4.89,null,7.82,3.31,19.78], [130136,"2020-05-03T04:50:00",31.85,244,160,0.11,4.8,null,7.8,3.51,20], [130137,"2020-05-03T04:54:00",31.8522,245,160,0.114654,4.80288,null,7.80174,3.51372,19.9964], [130138,"2020-05-03T05:00:00",31.84,244,160,0.11,4.89,null,7.81,3.39,19.29], [130139,"2020-05-03T05:10:00",31.83,244,160,0.11,4.8,null,7.76,3.68,27.29], [130140,"2020-05-03T05:20:00",31.81,244,160,0.11,4.75,null,7.76,4.15,27], [130141,"2020-05-03T05:30:00",31.81,244,160,0.11,4.75,null,7.76,3.58,20.94], [130142,"2020-05-03T05:40:00",31.82,245,160,0.11,4.75,null,7.77,3.6,22.19], [130143,"2020-05-03T05:50:00",31.81,245,160,0.12,4.7,null,7.76,3.26,21.62], [130144,"2020-05-03T06:00:00",31.79,245,160,0.12,4.66,null,7.75,4.44,22.52], [130145,"2020-05-03T06:10:00",31.78,245,160,0.12,4.58,null,7.75,3.78,21.68], [130146,"2020-05-03T06:20:00",31.79,241,157,0.11,4.62,null,7.74,5.37,25.23], [130147,"2020-05-03T06:30:00",31.78,243,159,0.11,4.59,null,7.73,2.86,19.75], [130148,"2020-05-03T06:40:00",31.79,243,158,0.11,4.71,null,7.74,5.16,18.37], [130149,"2020-05-03T06:50:00",31.75,245,161,0.12,4.61,null,7.72,3.74,19.61], [130150,"2020-05-03T07:00:00",31.78,246,161,0.12,4.63,null,7.72,4.04,17.77], [130151,"2020-05-03T07:10:00",31.8,244,159,0.11,4.68,null,7.73,3.26,19.25], [130152,"2020-05-03T07:20:00",31.79,245,160,0.12,4.56,null,7.72,3.35,18.47], [130153,"2020-05-03T07:30:00",31.77,243,159,0.11,4.45,null,7.71,3.32,18.26], [130154,"2020-05-03T07:40:00",31.8,243,159,0.11,4.6,null,7.71,5.32,18.69], [130155,"2020-05-03T07:50:00",31.84,241,157,0.11,4.61,null,7.71,2.85,18.06], [130156,"2020-05-03T08:00:00",31.81,246,160,0.12,4.48,null,7.7,4.69,18.67], [130157,"2020-05-03T08:10:00",31.83,248,163,0.12,4.47,null,7.7,4.5,17.85], [130158,"2020-05-03T08:20:00",31.82,247,161,0.12,4.45,null,7.69,3.47,17.44], [130159,"2020-05-03T08:30:00",31.83,248,162,0.12,4.35,null,7.68,2.6,16.93], [130160,"2020-05-03T08:40:00",31.84,247,163,0.12,4.27,null,7.66,2.99,16.91], [130161,"2020-05-03T08:50:00",31.82,249,163,0.12,4.34,null,7.66,3.27,17.94], [130162,"2020-05-03T09:00:00",31.84,249,163,0.12,4.21,null,7.66,3.06,16.59], [130163,"2020-05-03T09:10:00",31.86,250,164,0.12,4.25,null,7.65,2.8,18.56], [130164,"2020-05-03T09:20:00",31.88,250,163,0.12,4.2,null,7.66,2.16,17.72], [130165,"2020-05-03T09:30:00",31.88,247,160,0.12,4.16,null,7.64,2.5,17.35], [130166,"2020-05-03T09:40:00",31.877,251,161,0.117328,4.10295,null,7.61952,2.49906,18.4764], [130167,"2020-05-03T09:50:00",31.91,249,163,0.12,4.1,null,7.62,2.94,24.67], [130168,"2020-05-03T10:00:00",31.94,243,160,0.11,4,null,7.62,3.54,26.27], [130169,"2020-05-03T10:10:00",31.97,247,161,0.12,4.04,null,7.62,5.2,31.8], [130170,"2020-05-03T10:20:00",31.97,244,160,0.11,4.12,null,7.64,4.09,28.56], [130171,"2020-05-03T10:30:00",32.02,249,163,0.12,4.07,null,7.63,4.17,26.37], [130172,"2020-05-03T10:40:00",32.01,249,163,0.12,3.97,null,7.63,3.29,27.07], [130173,"2020-05-03T10:50:00",32.04,249,163,0.12,4.02,null,7.63,2.48,26.9], [130174,"2020-05-03T11:00:00",32.05,250,164,0.12,3.85,null,7.62,1.72,28.14], [130175,"2020-05-03T11:10:00",32.07,250,164,0.12,3.95,null,7.62,2.34,24.83], [130176,"2020-05-03T11:20:00",32.09,251,164,0.12,3.83,null,7.61,2.63,25.13], [130177,"2020-05-03T11:30:00",32.11,251,164,0.12,3.95,null,7.63,4.64,27.6], [130178,"2020-05-03T11:40:00",32.11,250,163,0.12,3.9,null,7.64,2.67,27.34], [130179,"2020-05-03T11:50:00",32.13,252,164,0.12,3.96,null,7.63,2.18,25.83], [130180,"2020-05-03T12:00:00",32.14,252,165,0.12,4.1,null,7.64,2.29,24.06], [130181,"2020-05-03T12:10:00",32.15,251,165,0.12,4.05,null,7.64,2.18,21.56], [130182,"2020-05-03T12:20:00",32.17,251,165,0.12,4.03,null,7.64,2.34,21.34], [130183,"2020-05-03T12:30:00",32.18,251,165,0.12,4.07,null,7.64,2.23,19.35], [130184,"2020-05-03T12:40:00",32.19,251,165,0.12,3.97,null,7.64,3.09,21.5], [130185,"2020-05-03T12:50:00",32.23,252,165,0.12,3.92,null,7.64,2.17,20.31], [130186,"2020-05-03T13:00:00",32.23,251,164,0.12,3.82,null,7.63,1.92,21.73], [130187,"2020-05-03T13:10:00",32.23,252,165,0.12,4.03,null,7.66,2.75,19.91], [130188,"2020-05-03T13:20:00",32.23,253,165,0.12,4.02,null,7.66,4.69,22.2], [130189,"2020-05-03T13:30:00",32.22,253,165,0.12,4.06,null,7.66,2.01,21.78], [130190,"2020-05-03T13:40:00",32.23,253,165,0.12,3.98,null,7.64,2.24,22.09], [130191,"2020-05-03T13:50:00",32.24,253,165,0.12,3.94,null,7.64,2.89,20.32], [130192,"2020-05-03T14:00:00",32.25,253,165,0.12,3.86,null,7.64,2.19,19.41], [130193,"2020-05-03T14:10:00",32.29,253,165,0.12,3.92,null,7.64,2.65,22.8], [130194,"2020-05-03T14:20:00",32.28,253,165,0.12,3.95,null,7.65,3.75,19.8], [130195,"2020-05-03T14:30:00",32.29,253,165,0.12,4.01,null,7.65,3.83,23.47], [130196,"2020-05-03T14:40:00",32.3,253,165,0.12,3.99,null,7.65,3.56,20.78], [130197,"2020-05-03T14:50:00",32.32,252,165,0.12,3.94,null,7.65,2.57,19.95], [130198,"2020-05-03T15:00:00",32.34,253,165,0.12,3.98,null,7.65,5.9,19.38], [130199,"2020-05-03T15:20:00",32.36,253,166,0.12,3.92,null,7.64,7.87,25.58], [130200,"2020-05-03T15:30:00",32.38,253,166,0.12,3.79,null,7.63,5.65,26.82], [130201,"2020-05-03T15:40:00",32.4,253,166,0.12,3.86,null,7.64,3.68,24.14], [130202,"2020-05-03T15:50:00",32.45,251,164,0.12,3.78,null,7.63,3.36,22.19], [130203,"2020-05-03T16:00:00",32.42,254,166,0.12,3.72,null,7.63,3.82,21.95], [130204,"2020-05-03T16:10:00",32.44,253,165,0.12,3.96,null,7.65,4.19,23.15], [130205,"2020-05-03T16:20:00",32.5,253,165,0.12,3.96,null,7.67,4.47,20.62], [130206,"2020-05-03T16:30:00",32.52,252,165,0.12,4.1,null,7.66,5.58,21.62], [130207,"2020-05-03T16:40:00",32.51,253,166,0.12,3.94,null,7.66,3.9,19.9], [130208,"2020-05-03T16:50:00",32.51,252,165,0.12,4.11,null,7.67,4.48,19.55], [130209,"2020-05-03T17:00:00",32.4943,254,165,0.118647,4.10695,null,7.66697,3.83375,17.6381], [130210,"2020-05-03T17:10:00",32.46,253,165,0.12,4.17,null,7.68,4.8,29.47], [130211,"2020-05-03T17:20:00",32.46,252,165,0.12,4.24,null,7.68,4.22,20.42], [130212,"2020-05-03T17:30:00",32.43,252,165,0.12,4.15,null,7.69,3.11,19.88], [130213,"2020-05-03T17:40:00",32.41,252,165,0.12,4.06,null,7.67,3.97,19.36], [130214,"2020-05-03T17:50:00",32.4,252,165,0.12,4.07,null,7.65,5.52,21.83], [130215,"2020-05-03T18:00:00",32.36,251,165,0.12,4.27,null,7.69,3.99,20.79], [130216,"2020-05-03T18:10:00",32.32,252,165,0.12,4.12,null,7.64,4.22,21.24], [130217,"2020-05-03T18:20:00",32.34,252,165,0.12,4.15,null,7.66,3.8,19.31], [130218,"2020-05-03T18:30:00",32.29,252,165,0.12,4.04,null,7.65,5.03,20.43], [130219,"2020-05-03T18:40:00",32.29,252,165,0.12,4.13,null,7.65,3.72,20.55], [130220,"2020-05-03T18:50:00",32.3,252,165,0.12,4.07,null,7.66,3.14,21.44], [130221,"2020-05-03T19:00:00",32.26,252,165,0.12,4.05,null,7.66,3.74,20.96], [130222,"2020-05-03T19:10:00",32.25,251,164,0.12,4.13,null,7.67,3.19,19.69], [130223,"2020-05-03T19:20:00",32.23,250,164,0.12,4.37,null,7.69,3.22,23.9], [130224,"2020-05-03T19:30:00",32.2,250,163,0.12,4.34,null,7.72,9.82,23.32], [130225,"2020-05-03T19:40:00",32.23,248,162,0.12,4.67,null,7.77,4.49,28.89], [130226,"2020-05-03T19:50:00",32.21,248,162,0.12,4.59,null,7.77,4.09,24.68], [130227,"2020-05-03T20:00:00",32.16,249,163,0.12,4.54,null,7.76,3.91,22.73], [130228,"2020-05-03T20:10:00",32.16,249,163,0.12,4.5,null,7.75,3.75,25.09], [130229,"2020-05-03T20:20:00",32.15,249,163,0.12,4.39,null,7.74,4.05,23.09], [130230,"2020-05-03T20:30:00",32.14,249,163,0.12,4.42,null,7.71,3.02,22.59], [130231,"2020-05-03T20:40:00",32.08,249,163,0.12,4.49,null,7.7,3.59,21.8], [130232,"2020-05-03T20:50:00",32.06,249,163,0.12,4.38,null,7.69,3.41,21.18], [130233,"2020-05-03T21:00:00",32.062,249,163,0.117001,4.54484,null,7.71108,3.40938,21.4629], [130234,"2020-05-03T21:10:00",32.02,249,162,0.12,4.45,null,7.7,3.62,22.74], [130235,"2020-05-03T21:20:00",32,249,162,0.12,4.38,null,7.69,3.57,21.16], [130236,"2020-05-03T21:30:00",31.96,249,163,0.12,4.2,null,7.67,3.21,23.33], [130237,"2020-05-03T21:40:00",31.86,248,163,0.12,4.18,null,7.66,3.51,20.88], [130238,"2020-05-03T21:50:00",31.84,248,163,0.12,4.04,null,7.63,3.28,20.75], [130239,"2020-05-03T22:00:00",31.8389,249,163,0.116775,4.31392,null,7.67411,3.2838,20.436], [130240,"2020-05-03T22:10:00",31.86,248,162,0.12,4.11,null,7.66,3.93,20.63], [130241,"2020-05-03T22:20:00",31.82,248,162,0.12,4.06,null,7.66,3.53,20.64], [130242,"2020-05-03T22:30:00",31.83,247,161,0.12,4.26,null,7.69,2.98,19.09], [130243,"2020-05-03T22:40:00",31.86,247,161,0.12,4.38,null,7.71,3.22,19.25], [130244,"2020-05-03T22:50:00",31.87,246,161,0.12,4.33,null,7.7,2.32,19.36], [130245,"2020-05-03T23:00:00",31.85,245,160,0.12,4.39,null,7.71,3.29,29.56], [130246,"2020-05-03T23:10:00",31.8,246,161,0.12,4.18,null,7.66,2.82,25.13], [130247,"2020-05-03T23:20:00",31.77,246,161,0.12,4.03,null,7.65,3.66,22.29], [130248,"2020-05-03T23:30:00",31.77,245,161,0.12,4.25,null,7.67,2.72,22.96], [130249,"2020-05-03T23:40:00",31.76,245,161,0.12,4.09,null,7.65,2.61,26.12], [130250,"2020-05-03T23:50:00",31.75,245,160,0.12,4.1,null,7.65,3.42,20.53], [130251,"2020-05-03T23:54:00",31.7538,246,160,0.115132,4.10279,null,7.65089,3.42163,20.5327], [130252,"2020-05-04T00:00:00",31.72,245,160,0.12,4.14,null,7.64,2.58,20.56], [130253,"2020-05-04T00:20:00",31.62,245,160,0.12,3.86,null,7.59,4.26,38.16], [130254,"2020-05-04T00:30:00",31.6203,246,160,0.115246,4.16242,null,7.64691,4.26378,26.8365], [130255,"2020-05-04T00:40:00",31.82,244,159,0.11,4.48,null,7.72,2.66,23.49], [130256,"2020-05-04T00:50:00",31.83,244,159,0.11,4.47,null,7.75,2.41,20.81], [130257,"2020-05-04T01:00:00",31.82,244,160,0.11,4.34,null,7.74,2.43,21.44], [130258,"2020-05-04T01:10:00",31.82,244,159,0.11,4.29,null,7.75,2.81,21.59], [130259,"2020-05-04T01:20:00",31.85,244,159,0.11,4.42,null,7.75,2.82,21.87], [130260,"2020-05-04T01:30:00",31.83,243,159,0.11,4.38,null,7.76,3.6,20.41], [130261,"2020-05-04T01:40:00",31.81,243,159,0.11,4.32,null,7.74,2.67,21.62], [130262,"2020-05-04T01:50:00",31.82,243,159,0.11,4.38,null,7.73,3.64,20.34], [130263,"2020-05-04T02:00:00",31.83,243,159,0.11,4.46,null,7.75,3.11,20.02], [130264,"2020-05-04T02:10:00",31.82,239,155,0.11,4.45,null,7.75,2.85,21.74], [130265,"2020-05-04T02:20:00",31.8,242,159,0.11,4.5,null,7.75,2.54,20.43], [130266,"2020-05-04T02:30:00",31.76,236,154,0.11,4.1,null,7.72,2.78,20.3], [130267,"2020-05-04T02:40:00",31.75,236,154,0.11,4.08,null,7.71,2.53,20.71], [130268,"2020-05-04T02:50:00",31.81,237,155,0.11,4.35,null,7.74,2.67,19.16], [130269,"2020-05-04T03:00:00",31.8,244,160,0.11,4.31,null,7.72,3.15,20.56], [130270,"2020-05-04T03:10:00",31.79,245,160,0.11,4.18,null,7.71,3,19.32], [130271,"2020-05-04T03:20:00",31.82,245,160,0.12,4.43,null,7.74,3.27,19.24], [130272,"2020-05-04T03:30:00",31.78,245,160,0.12,4.19,null,7.7,2.65,20.81], [130273,"2020-05-04T03:40:00",31.8,245,160,0.12,4.4,null,7.72,2.73,20.43], [130274,"2020-05-04T03:50:00",31.83,246,161,0.12,4.3,null,7.71,2.16,19.72], [130275,"2020-05-04T04:00:00",31.84,245,160,0.12,4.36,null,7.71,3.07,19.32], [130276,"2020-05-04T04:10:00",31.82,245,160,0.12,4.34,null,7.71,3.27,20.05], [130277,"2020-05-04T04:20:00",31.83,245,160,0.11,4.5,null,7.74,3.64,18.27], [130278,"2020-05-04T04:30:00",31.85,244,160,0.11,4.59,null,7.75,2.98,18.95], [130279,"2020-05-04T04:40:00",31.81,245,160,0.11,4.37,null,7.71,3.33,19.2], [130280,"2020-05-04T04:50:00",31.85,244,160,0.11,4.4,null,7.74,3.61,20.09], [130281,"2020-05-04T04:54:00",31.8501,245,160,0.114664,4.39633,null,7.73551,3.60847,20.0919], [130282,"2020-05-04T05:00:00",31.83,244,160,0.11,4.42,null,7.74,3.48,19.57], [130283,"2020-05-04T05:10:00",31.84,244,160,0.11,4.42,null,7.73,2.74,20.27], [130284,"2020-05-04T05:20:00",31.88,244,160,0.11,4.51,null,7.75,3.31,19.94], [130285,"2020-05-04T05:30:00",31.89,244,160,0.11,4.52,null,7.75,3.54,19.6], [130286,"2020-05-04T05:40:00",31.88,244,159,0.11,4.53,null,7.75,2.62,21.68], [130287,"2020-05-04T05:50:00",31.86,244,159,0.11,4.5,null,7.75,3.1,21.64], [130288,"2020-05-04T06:00:00",31.88,244,160,0.11,4.48,null,7.74,3.05,20.87], [130289,"2020-05-04T06:10:00",31.89,244,159,0.11,4.43,null,7.74,3.31,18.99], [130290,"2020-05-04T06:20:00",31.87,240,156,0.11,4.42,null,7.73,5.24,19.2], [130291,"2020-05-04T06:30:00",31.89,236,154,0.11,4.4,null,7.72,3.86,18.92], [130292,"2020-05-04T06:40:00",31.87,240,157,0.11,4.37,null,7.72,3.81,21.34], [130293,"2020-05-04T06:50:00",31.89,241,158,0.11,4.29,null,7.69,4.44,20.78], [130294,"2020-05-04T07:00:00",31.9,240,158,0.11,4.32,null,7.7,5.14,18.01], [130295,"2020-05-04T07:10:00",31.88,244,160,0.11,4.29,null,7.69,3.15,17.98], [130296,"2020-05-04T07:20:00",31.8821,243,160,0.11466,4.37448,null,7.71548,3.14918,36.3044], [130297,"2020-05-04T07:30:00",31.89,244,160,0.11,4.34,null,7.71,4.51,21.25], [130298,"2020-05-04T07:40:00",31.88,239,157,0.11,4.26,null,7.69,3.42,19.29], [130299,"2020-05-04T07:50:00",31.92,245,160,0.11,4.4,null,7.71,4,19.98], [130300,"2020-05-04T08:00:00",31.93,244,158,0.11,4.41,null,7.71,5.01,20.2], [130301,"2020-05-04T08:10:00",31.93,244,159,0.11,4.41,null,7.71,3.88,17.1], [130302,"2020-05-04T08:20:00",31.98,245,160,0.12,4.48,null,7.73,3.15,19.87], [130303,"2020-05-04T08:30:00",31.93,245,160,0.12,4.32,null,7.71,3.84,17.38], [130304,"2020-05-04T08:40:00",31.94,245,160,0.12,4.22,null,7.69,3.42,17.09], [130305,"2020-05-04T08:50:00",31.9386,246,160,0.115232,4.26672,null,7.69109,3.41975,17.9091], [130306,"2020-05-04T09:00:00",31.95,246,161,0.12,4.25,null,7.69,2.48,18], [130307,"2020-05-04T09:10:00",31.92,245,161,0.12,4.26,null,7.7,3.57,26.53], [130308,"2020-05-04T09:20:00",31.96,245,161,0.12,4.37,null,7.7,4.76,17.57], [130309,"2020-05-04T09:30:00",31.94,244,159,0.11,4.22,null,7.68,3.4,22.03], [130310,"2020-05-04T09:40:00",31.96,246,161,0.12,4.36,null,7.68,3.17,17.88], [130311,"2020-05-04T09:50:00",31.97,247,161,0.12,4.32,null,7.69,3.17,16.51], [130312,"2020-05-04T10:00:00",32,247,162,0.12,4.28,null,7.7,2.9,16.93], [130313,"2020-05-04T10:10:00",32.02,248,162,0.12,4.34,null,7.69,3.93,17.39], [130314,"2020-05-04T10:20:00",32.02,247,162,0.12,4.33,null,7.7,3.96,17.92], [130315,"2020-05-04T10:30:00",32.02,248,162,0.12,4.22,null,7.67,3.81,17.67], [130316,"2020-05-04T10:40:00",32.03,245,161,0.12,4.23,null,7.68,3.52,19.24], [130317,"2020-05-04T10:50:00",32.07,245,161,0.11,4.4,null,7.69,4.24,23.52], [130318,"2020-05-04T11:00:00",32.09,246,161,0.12,4.29,null,7.7,6.91,22.71], [130319,"2020-05-04T11:10:00",32.09,247,162,0.12,4.38,null,7.7,4.34,29.28], [130320,"2020-05-04T11:20:00",32.11,247,161,0.12,4.21,null,7.68,5.27,18.93], [130321,"2020-05-04T11:30:00",32.11,245,160,0.11,4.16,null,7.68,5.23,21.31], [130322,"2020-05-04T11:40:00",32.14,248,162,0.12,4.14,null,7.66,3.26,21.11], [130323,"2020-05-04T11:50:00",32.16,247,160,0.12,4.03,null,7.66,2.95,20.49], [130324,"2020-05-04T12:00:00",32.17,249,163,0.12,4.1,null,7.67,3.79,20.71], [130325,"2020-05-04T12:10:00",32.18,249,163,0.12,4.11,null,7.68,4.37,18.46], [130326,"2020-05-04T12:20:00",32.19,250,163,0.12,4.13,null,7.67,3.57,17.89], [130327,"2020-05-04T12:30:00",32.21,249,163,0.12,4.18,null,7.67,8.43,17.3], [130328,"2020-05-04T12:40:00",32.21,249,163,0.12,4.15,null,7.68,2.89,18.34], [130329,"2020-05-04T12:50:00",32.24,250,164,0.12,4.24,null,7.69,3.98,19.24], [130330,"2020-05-04T13:00:00",32.26,250,163,0.12,4.24,null,7.69,2.86,17.64], [130331,"2020-05-04T13:10:00",32.31,250,164,0.12,4.32,null,7.7,2.54,18.18], [130332,"2020-05-04T13:20:00",32.35,250,164,0.12,4.3,null,7.71,1.51,20.66], [130333,"2020-05-04T13:30:00",32.3539,251,164,0.117414,4.19907,null,7.70621,1.51375,25.3309], [130334,"2020-05-04T13:40:00",32.38,250,163,0.12,4.28,null,7.72,4.08,26.89], [130335,"2020-05-04T13:50:00",32.36,249,163,0.12,4.48,null,7.75,4.41,25.71], [130336,"2020-05-04T14:00:00",32.38,249,163,0.12,4.35,null,7.74,3.67,22.32], [130337,"2020-05-04T14:10:00",32.38,244,159,0.11,4.37,null,7.74,2.74,22.82], [130338,"2020-05-04T14:20:00",32.42,249,163,0.12,4.33,null,7.72,4.03,23.91], [130339,"2020-05-04T14:30:00",32.46,249,163,0.12,4.25,null,7.72,4.52,46.93], [130340,"2020-05-04T14:40:00",32.45,248,162,0.12,4.33,null,7.73,3.72,51.72], [130341,"2020-05-04T14:50:00",32.44,248,162,0.12,4.21,null,7.71,4.31,63.16], [130342,"2020-05-04T15:00:00",32.47,248,163,0.12,4.12,null,7.69,5.18,80.05], [130343,"2020-05-04T15:10:00",32.46,248,162,0.12,4.06,null,7.7,5.91,84.01], [130344,"2020-05-04T15:20:00",32.47,248,162,0.12,4.22,null,7.69,6.85,82.27], [130345,"2020-05-04T15:30:00",32.48,248,162,0.12,4.18,null,7.7,5.77,73.82], [130346,"2020-05-04T15:40:00",32.49,242,159,0.11,3.99,null,7.71,11.35,66.22], [130347,"2020-05-04T15:50:00",32.45,244,160,0.11,3.85,null,7.68,5.36,49.71], [130348,"2020-05-04T16:00:00",32.48,243,159,0.11,4.21,null,7.72,6.07,109.47], [130349,"2020-05-04T16:10:00",32.48,248,162,0.12,4.02,null,7.68,6.91,119.27], [130350,"2020-05-04T16:20:00",32.45,248,162,0.12,4.39,null,7.72,6.44,111.15], [130351,"2020-05-04T16:30:00",32.46,247,162,0.12,4.13,null,7.68,7.19,65.75], [130352,"2020-05-04T16:40:00",32.4556,247,161,0.115529,4.15518,null,7.687,4.6124,52.8015], [130353,"2020-05-04T16:50:00",32.49,248,162,0.12,4.19,null,7.69,4.88,38.05], [130354,"2020-05-04T17:00:00",32.5,248,162,0.12,4.16,null,7.68,8.19,43.02], [130355,"2020-05-04T17:10:00",32.5,245,160,0.11,3.81,null,7.66,4.03,32.69], [130356,"2020-05-04T17:20:00",32.49,249,163,0.12,3.72,null,7.65,4.84,29.63], [130357,"2020-05-04T17:30:00",32.44,248,162,0.12,4.31,null,7.73,4.44,34.39], [130358,"2020-05-04T17:40:00",32.42,249,162,0.12,4.22,null,7.68,3.8,37.7], [130359,"2020-05-04T17:50:00",32.4,249,162,0.12,4.17,null,7.68,4.35,31.22], [130360,"2020-05-04T18:00:00",32.37,249,163,0.12,3.93,null,7.66,5.22,30.87], [130361,"2020-05-04T18:10:00",32.3724,249,162,0.11645,4.20865,null,7.68898,5.21805,30.2569], [130362,"2020-05-04T18:20:00",32.3,248,163,0.12,3.95,null,7.67,6.43,29.35], [130363,"2020-05-04T18:30:00",32.3,248,162,0.12,4.1,null,7.69,9.58,29.84], [130364,"2020-05-04T18:40:00",32.23,247,162,0.12,4.44,null,7.72,3.16,27.55], [130365,"2020-05-04T18:50:00",32.22,247,161,0.12,4.54,null,7.77,4.43,27.37], [130366,"2020-05-04T19:00:00",32.2,246,161,0.12,4.61,null,7.77,4.56,35.78], [130367,"2020-05-04T19:10:00",32.21,246,161,0.12,4.51,null,7.78,3.83,25.35], [130368,"2020-05-04T19:20:00",32.19,246,161,0.12,4.51,null,7.79,4.55,23.24], [130369,"2020-05-04T19:30:00",32.1891,247,161,0.115363,4.40532,null,7.77106,4.55326,23.6329], [130370,"2020-05-04T19:40:00",32.2,246,161,0.12,4.53,null,7.77,5.64,27.31], [130371,"2020-05-04T19:50:00",32.19,246,161,0.12,4.31,null,7.74,3.96,24.74], [130372,"2020-05-04T20:00:00",32.18,246,161,0.12,4.27,null,7.74,3.59,23.2], [130373,"2020-05-04T20:10:00",32.17,245,161,0.12,4.45,null,7.75,4.33,32.47], [130374,"2020-05-04T20:20:00",32.16,246,161,0.12,4.49,null,7.8,4.04,25.02], [130375,"2020-05-04T20:30:00",32.14,245,161,0.12,4.48,null,7.79,4.8,24.51], [130376,"2020-05-04T20:40:00",32.14,245,161,0.12,4.42,null,7.78,3.57,22.34], [130377,"2020-05-04T20:50:00",32.12,246,161,0.12,4.31,null,7.76,3.39,22.45], [130378,"2020-05-04T21:00:00",32.1,246,161,0.12,4.33,null,7.74,3.2,23.75], [130379,"2020-05-04T21:10:00",32.09,246,161,0.12,4.37,null,7.74,3.56,24.01], [130380,"2020-05-04T21:20:00",32.06,247,161,0.12,4.37,null,7.75,3.77,24.23], [130381,"2020-05-04T21:30:00",32.07,247,161,0.12,4.31,null,7.72,3.98,22.95], [130382,"2020-05-04T21:40:00",32.05,247,161,0.12,4.34,null,7.73,3.82,23.57], [130383,"2020-05-04T21:50:00",32.06,247,162,0.12,4.31,null,7.72,3.15,22.91], [130384,"2020-05-04T22:00:00",32.02,246,161,0.12,4.24,null,7.71,3.42,23.87], [130385,"2020-05-04T22:10:00",32,246,161,0.12,4.23,null,7.71,3.61,25.51], [130386,"2020-05-04T22:20:00",31.98,246,161,0.12,4.33,null,7.69,3.75,23.22], [130387,"2020-05-04T22:30:00",31.97,247,161,0.12,4.08,null,7.68,3.28,22.67], [130388,"2020-05-04T22:40:00",31.95,246,161,0.12,4.13,null,7.68,3.13,21.69], [130389,"2020-05-04T22:50:00",31.94,246,161,0.12,4.09,null,7.67,5.81,21.4], [130390,"2020-05-04T23:00:00",31.9132,247,161,0.115716,4.01932,null,7.65604,5.81201,23.6883], [130391,"2020-05-04T23:10:00",31.92,246,161,0.12,4.01,null,7.68,2.85,21.44], [130392,"2020-05-04T23:20:00",31.9,246,161,0.12,4.05,null,7.68,3.2,19.35], [130393,"2020-05-04T23:30:00",31.86,246,161,0.12,4.02,null,7.66,3.26,20.47], [130394,"2020-05-04T23:40:00",31.84,246,161,0.12,4.06,null,7.66,2.58,19.5], [130395,"2020-05-04T23:50:00",31.82,246,161,0.12,4.07,null,7.66,3.22,19.42], [130396,"2020-05-05T00:00:00",31.82,246,161,0.12,4.04,null,7.67,2.57,21.19], [130397,"2020-05-05T00:10:00",31.82,246,161,0.12,4.25,null,7.68,1.93,20.07], [130398,"2020-05-05T00:20:00",31.81,246,161,0.12,4.12,null,7.67,3.4,19.54], [130399,"2020-05-05T00:30:00",31.8,246,161,0.12,4.08,null,7.68,2.73,19.67], [130400,"2020-05-05T00:40:00",31.78,245,160,0.12,4.26,null,7.69,3.14,21.84], [130401,"2020-05-05T00:50:00",31.77,246,161,0.12,4.18,null,7.69,2.65,20.88], [130402,"2020-05-05T01:00:00",31.77,246,161,0.12,3.99,null,7.64,3.46,25.14], [130403,"2020-05-05T01:10:00",31.78,246,161,0.12,4.08,null,7.67,3.44,20.23], [130404,"2020-05-05T01:20:00",31.75,245,160,0.12,4.16,null,7.65,2.72,26.36], [130405,"2020-05-05T01:30:00",31.71,245,160,0.12,4.16,null,7.67,1.59,24.2], [130406,"2020-05-05T01:40:00",31.7127,246,160,0.115266,4.0617,null,7.65253,1.58503,22.2696], [130407,"2020-05-05T01:50:00",31.7,245,160,0.12,4.2,null,7.67,2.79,22.16], [130408,"2020-05-05T02:00:00",31.73,245,160,0.11,4.32,null,7.69,2.37,22.27], [130409,"2020-05-05T02:10:00",31.76,244,160,0.11,4.32,null,7.72,1.68,17.33], [130410,"2020-05-05T02:20:00",31.72,244,160,0.11,4.33,null,7.7,2.99,21.05], [130411,"2020-05-05T02:30:00",31.74,244,160,0.11,4.32,null,7.72,3.47,20.46], [130412,"2020-05-05T02:40:00",31.73,244,160,0.11,4.37,null,7.72,2.55,20.74], [130413,"2020-05-05T02:50:00",31.75,244,160,0.11,4.39,null,7.73,2.73,20.59], [130414,"2020-05-05T03:00:00",31.8,241,157,0.11,4.44,null,7.74,2.63,20.12], [130415,"2020-05-05T03:10:00",31.82,241,158,0.11,4.43,null,7.75,4.45,19.36], [130416,"2020-05-05T03:20:00",31.81,238,156,0.11,4.47,null,7.76,2.87,19.85], [130417,"2020-05-05T03:30:00",31.8105,239,156,0.112043,4.23643,null,7.72652,2.87312,30.7459], [130418,"2020-05-05T03:40:00",31.76,243,158,0.11,4.25,null,7.73,3.06,18.68], [130419,"2020-05-05T03:50:00",31.74,239,156,0.11,4.21,null,7.71,2.14,21.65], [130420,"2020-05-05T04:00:00",31.7447,240,156,0.112301,4.12888,null,7.71412,2.13743,21.5888], [130421,"2020-05-05T04:10:00",31.8,243,159,0.11,4.42,null,7.74,2.5,21.64], [130422,"2020-05-05T04:20:00",31.76,238,156,0.11,4.31,null,7.72,2.68,22.67], [130423,"2020-05-05T04:30:00",31.79,243,159,0.11,4.36,null,7.72,2.69,23.67], [130424,"2020-05-05T04:40:00",31.84,241,158,0.11,4.5,null,7.75,2.28,21.02], [130425,"2020-05-05T04:50:00",31.85,241,158,0.11,4.62,null,7.77,3.16,21.7], [130426,"2020-05-05T04:54:00",31.846,242,158,0.113128,4.62159,null,7.76937,3.15763,21.7038], [130427,"2020-05-05T05:00:00",31.78,242,159,0.11,4.42,null,7.75,2.98,21.6], [130428,"2020-05-05T05:10:00",31.82,242,159,0.11,4.41,null,7.75,2.41,20.04], [130429,"2020-05-05T05:20:00",31.81,242,159,0.11,4.43,null,7.75,2.79,18.44], [130430,"2020-05-05T05:30:00",31.85,244,160,0.11,4.58,null,7.78,3.03,20.51], [130431,"2020-05-05T05:40:00",31.82,244,160,0.11,4.47,null,7.76,2.83,22.25], [130432,"2020-05-05T05:50:00",31.8414,245,160,0.114646,4.548,null,7.77342,3.35448,19.378], [130433,"2020-05-05T06:00:00",31.8414,241,160,0.114646,4.43647,null,7.75526,3.35448,20.1259], [130434,"2020-05-05T06:10:00",31.82,240,157,0.11,4.44,null,7.75,4.19,18.59], [130435,"2020-05-05T06:20:00",31.84,243,158,0.11,4.5,null,7.76,3.36,18.18], [130436,"2020-05-05T06:30:00",31.84,241,159,0.11,4.47,null,7.76,3.35,20.72], [130437,"2020-05-05T06:40:00",31.86,244,161,0.11,4.57,null,7.77,3.98,19.42], [130438,"2020-05-05T06:50:00",31.84,246,161,0.12,4.53,null,7.75,3.23,27.1], [130439,"2020-05-05T07:00:00",31.85,246,161,0.12,4.5,null,7.75,3.89,22.01], [130440,"2020-05-05T07:10:00",31.87,246,161,0.12,4.59,null,7.76,3.26,22.62], [130441,"2020-05-05T07:20:00",31.8678,246,161,0.115301,4.57022,null,7.74449,3.57051,22.8097], [130442,"2020-05-05T07:30:00",31.89,243,159,0.11,4.63,null,7.76,3.6,22.45], [130443,"2020-05-05T07:40:00",31.91,246,160,0.12,4.53,null,7.75,3.72,21.3], [130444,"2020-05-05T07:50:00",31.9,246,160,0.12,4.59,null,7.75,3.81,21.47], [130445,"2020-05-05T08:00:00",31.89,243,159,0.11,4.53,null,7.74,3.37,19.87], [130446,"2020-05-05T08:10:00",31.89,243,159,0.11,4.48,null,7.74,3.15,19.6], [130447,"2020-05-05T08:20:00",31.92,242,158,0.11,4.46,null,7.75,3.02,18.98], [130448,"2020-05-05T08:30:00",31.92,245,160,0.11,4.45,null,7.74,2.81,18.44], [130449,"2020-05-05T08:40:00",31.93,243,159,0.11,4.38,null,7.74,2.97,18.77], [130450,"2020-05-05T08:50:00",31.9454,243,158,0.113599,4.50032,null,7.75276,2.96736,19.6706], [130451,"2020-05-05T09:00:00",32.02,246,161,0.12,4.43,null,7.75,2.09,17.51], [130452,"2020-05-05T09:10:00",31.97,239,156,0.11,4.5,null,7.75,2.63,17.25], [130453,"2020-05-05T09:20:00",32.03,242,158,0.11,4.64,null,7.77,3.75,18.74], [130454,"2020-05-05T09:30:00",32.09,243,159,0.11,4.38,null,7.77,1.7,17.51], [130455,"2020-05-05T09:40:00",32.09,246,161,0.12,4.62,null,7.81,2.24,20.25], [130456,"2020-05-05T09:50:00",32.15,241,158,0.11,4.69,null,7.8,2.9,19.47], [130457,"2020-05-05T10:00:00",32.12,245,161,0.12,4.58,null,7.79,3.49,27.98], [130458,"2020-05-05T10:10:00",32.17,246,161,0.12,4.47,null,7.77,3.94,21.14], [130459,"2020-05-05T10:20:00",32.24,246,161,0.12,4.4,null,7.75,2.83,22.74], [130460,"2020-05-05T10:30:00",32.2411,247,161,0.11531,4.38344,null,7.75926,2.83269,24.2061], [130461,"2020-05-05T10:40:00",32.28,247,161,0.12,4.37,null,7.74,3.39,28.71], [130462,"2020-05-05T10:50:00",32.32,246,161,0.12,4.23,null,7.74,4.06,32.31], [130463,"2020-05-05T11:00:00",32.33,247,162,0.12,4.23,null,7.73,2.02,27.3], [130464,"2020-05-05T11:10:00",32.35,247,162,0.12,4.28,null,7.76,2.17,25.22], [130465,"2020-05-05T11:20:00",32.39,244,160,0.11,4.26,null,7.74,2.64,25.25], [130466,"2020-05-05T11:30:00",32.41,248,162,0.12,4.29,null,7.75,3.93,28.35], [130467,"2020-05-05T11:40:00",32.44,248,162,0.12,4.33,null,7.75,2.85,24.21], [130468,"2020-05-05T11:50:00",32.47,248,163,0.12,4.09,null,7.73,2.57,22.85], [130469,"2020-05-05T12:00:00",32.48,247,162,0.12,4.14,null,7.75,2.34,22.57], [130470,"2020-05-05T12:10:00",32.523,249,162,0.116408,4.34922,null,7.78317,2.95137,22.8081], [130471,"2020-05-05T12:20:00",32.48,247,162,0.12,4.38,null,7.8,3.94,22.11], [130472,"2020-05-05T12:30:00",32.51,247,162,0.12,4.37,null,7.77,2.28,21.81], [130473,"2020-05-05T12:40:00",32.54,247,162,0.12,4.42,null,7.8,3.35,20.96], [130474,"2020-05-05T12:50:00",32.53,246,161,0.12,4.55,null,7.81,3.19,20.96], [130475,"2020-05-05T13:00:00",32.53,246,161,0.12,4.54,null,7.82,4.19,20.61], [130476,"2020-05-05T13:10:00",32.46,247,161,0.12,4.62,null,7.83,4.83,44.22], [130477,"2020-05-05T13:20:00",32.45,247,161,0.12,4.63,null,7.82,3.87,23.83], [130478,"2020-05-05T13:30:00",32.43,247,161,0.12,4.64,null,7.77,4.21,38.95], [130479,"2020-05-05T13:40:00",32.43,247,161,0.12,4.25,null,7.8,4.53,28.11], [130480,"2020-05-05T13:50:00",32.4558,247,161,0.1154,4.51191,null,7.8007,3.76394,27.9056], [130481,"2020-05-05T14:00:00",32.49,246,162,0.12,4.47,null,7.8,3.38,24.58], [130482,"2020-05-05T14:10:00",32.49,246,161,0.12,4.55,null,7.81,3.6,31.94], [130483,"2020-05-05T14:20:00",32.47,247,162,0.12,4.44,null,7.81,4.17,28.9], [130484,"2020-05-05T14:30:00",32.54,247,162,0.12,4.52,null,7.82,3.69,24.66], [130485,"2020-05-05T14:40:00",32.59,247,162,0.12,4.48,null,7.82,4.08,24.57], [130486,"2020-05-05T14:50:00",32.6302,249,162,0.116369,4.4198,null,7.82767,4.08151,22.8615], [130487,"2020-05-05T15:00:00",32.67,249,163,0.12,4.12,null,7.8,3.83,23.41], [130488,"2020-05-05T15:10:00",32.62,249,162,0.12,4.15,null,7.8,3.38,22.72], [130489,"2020-05-05T15:20:00",32.6176,249,162,0.11624,4.46057,null,7.83918,3.37645,25.38], [130490,"2020-05-05T15:30:00",32.68,247,162,0.12,4.4,null,7.83,3.04,24.29], [130491,"2020-05-05T15:40:00",32.7,247,162,0.12,4.42,null,7.85,3.95,22.77], [130492,"2020-05-05T15:50:00",32.66,248,162,0.12,4.57,null,7.81,5.87,48.9], [130493,"2020-05-05T16:00:00",32.71,247,162,0.12,4.47,null,7.8,4.09,27.87], [130494,"2020-05-05T16:10:00",32.74,248,162,0.12,4.35,null,7.79,4.41,28.78], [130495,"2020-05-05T16:20:00",32.8,248,162,0.12,4.44,null,7.84,4.27,25.26], [130496,"2020-05-05T16:30:00",32.8,249,162,0.12,4.48,null,7.84,3.82,26.2], [130497,"2020-05-05T16:40:00",32.78,248,162,0.12,4.4,null,7.82,3.03,25.8], [130498,"2020-05-05T16:50:00",32.73,249,163,0.12,4.49,null,7.87,2.73,25.94], [130499,"2020-05-05T17:00:00",32.72,249,163,0.12,4.58,null,7.87,4.47,25.12], [130500,"2020-05-05T17:10:00",32.69,248,163,0.12,4.68,null,7.87,5.01,27.36], [130501,"2020-05-05T17:20:00",32.67,248,163,0.12,4.61,null,7.84,4.77,26.23], [130502,"2020-05-05T17:30:00",32.66,248,163,0.12,4.61,null,7.85,2.99,25.31], [130503,"2020-05-05T17:40:00",32.64,248,163,0.12,4.66,null,7.86,4.41,25.17], [130504,"2020-05-05T17:50:00",32.63,249,163,0.12,4.56,null,7.84,3.83,24.57], [130505,"2020-05-05T18:00:00",32.61,249,163,0.12,4.6,null,7.87,4.17,22.9], [130506,"2020-05-05T18:10:00",32.61,249,163,0.12,4.63,null,7.87,4.22,25.91], [130507,"2020-05-05T18:20:00",32.57,250,163,0.12,4.52,null,7.86,4.09,31.44], [130508,"2020-05-05T18:30:00",32.5712,251,164,0.117263,4.56145,null,7.83606,4.0895,24.1005], [130509,"2020-05-05T18:40:00",32.55,250,164,0.12,4.38,null,7.82,3.76,24.51], [130510,"2020-05-05T18:50:00",32.5,250,164,0.12,4.3,null,7.79,3.44,22.95], [130511,"2020-05-05T19:00:00",32.4524,251,164,0.117465,4.1495,null,7.73966,3.43945,23.9995], [130512,"2020-05-05T19:10:00",32.41,250,164,0.12,4.1,null,7.75,3.7,23.6], [130513,"2020-05-05T19:20:00",32.43,250,164,0.12,4.27,null,7.78,3.01,23.68], [130514,"2020-05-05T19:30:00",32.41,250,164,0.12,4.2,null,7.76,4.11,32.81], [130515,"2020-05-05T19:40:00",32.37,251,164,0.12,4.05,null,7.76,3.72,23.64], [130516,"2020-05-05T19:50:00",32.37,251,164,0.12,4.47,null,7.82,3.93,24.46], [130517,"2020-05-05T20:00:00",32.32,251,164,0.12,4.28,null,7.79,3.76,24.37], [130518,"2020-05-05T20:10:00",32.35,251,164,0.12,4.52,null,7.82,4.39,25.59], [130519,"2020-05-05T20:20:00",32.33,250,164,0.12,4.48,null,7.83,4.09,24.15], [130520,"2020-05-05T20:30:00",32.3263,251,164,0.117486,4.46042,null,7.83095,4.08768,21.5805], [130521,"2020-05-05T20:40:00",32.3,250,164,0.12,4.56,null,7.83,4.32,21.95], [130522,"2020-05-05T20:50:00",32.3,250,164,0.12,4.53,null,7.85,2.97,21.85], [130523,"2020-05-05T21:00:00",32.28,250,164,0.12,4.67,null,7.85,2.95,21.11], [130524,"2020-05-05T21:10:00",32.29,250,164,0.12,4.61,null,7.84,2.81,20.49], [130525,"2020-05-05T21:20:00",32.29,250,164,0.12,4.68,null,7.87,3.07,21.23], [130526,"2020-05-05T21:30:00",32.27,250,164,0.12,4.69,null,7.86,2.57,21.6], [130527,"2020-05-05T21:40:00",32.28,250,164,0.12,4.73,null,7.87,9.75,22.21], [130528,"2020-05-05T21:50:00",32.28,250,164,0.12,4.82,null,7.87,4.15,21.2], [130529,"2020-05-05T22:00:00",32.305,251,163,0.117285,4.76065,null,7.86943,5.35503,20.8334], [130530,"2020-05-05T22:10:00",32.29,250,164,0.12,4.61,null,7.86,2.67,19.16], [130531,"2020-05-05T22:20:00",32.3,251,164,0.12,4.54,null,7.84,2.96,19.87], [130532,"2020-05-05T22:30:00",32.23,250,164,0.12,4.42,null,7.78,3.21,20.72], [130533,"2020-05-05T22:40:00",32.2,250,164,0.12,4.31,null,7.74,3.82,33.94], [130534,"2020-05-05T22:50:00",32.21,251,164,0.12,4.11,null,7.72,2.22,20.21], [130535,"2020-05-05T23:00:00",32.17,251,164,0.12,4.04,null,7.68,4.08,20.77], [130536,"2020-05-05T23:10:00",32.18,251,164,0.12,3.94,null,7.68,3.75,20.04], [130537,"2020-05-05T23:20:00",32.2,251,164,0.12,4.01,null,7.7,2.83,19.38], [130538,"2020-05-05T23:30:00",32.17,251,164,0.12,3.99,null,7.69,3.82,20.53], [130539,"2020-05-05T23:40:00",32.2,251,164,0.12,4.07,null,7.71,3.96,19.72], [130540,"2020-05-05T23:50:00",32.19,250,164,0.12,4.2,null,7.72,3.24,20.1], [130541,"2020-05-05T23:54:00",32.1889,252,164,0.11769,4.20177,null,7.72142,3.24367,20.1009], [130542,"2020-05-06T00:00:00",32.18,250,164,0.12,4.15,null,7.72,4.12,19.65], [130543,"2020-05-06T00:10:00",32.19,250,164,0.12,4.17,null,7.73,3.27,19.5], [130544,"2020-05-06T00:20:00",32.17,251,164,0.12,4.13,null,7.72,3.59,19.76], [130545,"2020-05-06T00:30:00",32.16,251,164,0.12,4.11,null,7.71,3.81,18.67], [130546,"2020-05-06T00:40:00",32.14,251,164,0.12,4.07,null,7.7,2.68,18.82], [130547,"2020-05-06T00:50:00",32.12,251,164,0.12,4.03,null,7.69,2.39,19.15], [130548,"2020-05-06T01:00:00",32.11,251,164,0.12,3.98,null,7.68,3.04,18.82], [130549,"2020-05-06T01:10:00",32.11,251,164,0.12,4.03,null,7.69,3.6,18.69], [130550,"2020-05-06T01:20:00",32.13,251,164,0.12,4.06,null,7.69,4.93,17.52], [130551,"2020-05-06T01:30:00",32.13,251,164,0.12,4.04,null,7.69,3.11,19.55], [130552,"2020-05-06T01:40:00",32.15,251,164,0.12,4.02,null,7.69,2.98,20.04], [130553,"2020-05-06T01:50:00",32.14,251,164,0.12,4.05,null,7.7,2.83,18.51], [130554,"2020-05-06T02:00:00",32.14,251,164,0.12,4.04,null,7.69,3.07,18.75], [130555,"2020-05-06T02:10:00",32.1191,252,164,0.117761,3.99174,null,7.68213,3.071,19.4952], [130556,"2020-05-06T02:20:00",32.12,251,164,0.12,4,null,7.68,1.53,19.12], [130557,"2020-05-06T02:30:00",32.1,251,164,0.12,3.98,null,7.68,2.99,18.62], [130558,"2020-05-06T02:40:00",32.11,251,164,0.12,3.9,null,7.67,3.39,18.51], [130559,"2020-05-06T02:50:00",32.09,251,164,0.12,3.93,null,7.67,3.38,18.81], [130560,"2020-05-06T03:00:00",32.11,251,164,0.12,3.92,null,7.68,4.29,18.48], [130561,"2020-05-06T03:10:00",32.05,252,165,0.12,3.69,null,7.65,2.54,19.21], [130562,"2020-05-06T03:20:00",32.08,251,164,0.12,4.07,null,7.67,3.59,26.21], [130563,"2020-05-06T03:30:00",32.1,251,164,0.12,3.95,null,7.68,3.92,21.25], [130564,"2020-05-06T03:40:00",32.08,251,164,0.12,3.87,null,7.66,3.86,21.5], [130565,"2020-05-06T03:50:00",32.07,251,164,0.12,3.84,null,7.65,3.68,19.55], [130566,"2020-05-06T04:00:00",32.07,251,164,0.12,3.85,null,7.65,3.03,18.41], [130567,"2020-05-06T04:10:00",32.09,250,164,0.12,3.83,null,7.66,3.19,19.24], [130568,"2020-05-06T04:20:00",32.07,250,163,0.12,3.89,null,7.67,3.43,17.96], [130569,"2020-05-06T04:30:00",32.07,250,163,0.12,3.97,null,7.67,3.29,15.06], [130570,"2020-05-06T04:40:00",32.08,249,163,0.12,4.02,null,7.68,3.16,18.75], [130571,"2020-05-06T04:50:00",32.07,249,163,0.12,3.99,null,7.68,4.03,17.11], [130572,"2020-05-06T04:54:00",32.0743,250,163,0.117074,3.98787,null,7.68126,4.02709,17.1145], [130573,"2020-05-06T05:00:00",32.1,249,163,0.12,4.04,null,7.69,3.22,18.17], [130574,"2020-05-06T05:10:00",32.08,249,163,0.12,3.93,null,7.67,4.04,16.98], [130575,"2020-05-06T05:20:00",32.1,249,163,0.12,3.95,null,7.67,3.84,18.14], [130576,"2020-05-06T05:30:00",32.13,249,163,0.12,4.11,null,7.71,2.81,18.93], [130577,"2020-05-06T05:40:00",32.1,249,163,0.12,4.05,null,7.68,3.5,19.27], [130578,"2020-05-06T05:50:00",32.08,249,163,0.12,4,null,7.68,4.3,19.26], [130579,"2020-05-06T06:00:00",32.07,249,163,0.12,3.97,null,7.67,3.34,26.37], [130580,"2020-05-06T06:10:00",32.09,249,163,0.12,4.08,null,7.7,3.47,19.73], [130581,"2020-05-06T06:20:00",32.1,249,163,0.12,4.14,null,7.7,5.37,19.65], [130582,"2020-05-06T06:30:00",32.07,248,163,0.12,4.21,null,7.71,3.6,18.05], [130583,"2020-05-06T06:40:00",32.0678,250,163,0.116759,4.31462,null,7.73704,3.59615,20.3077], [130584,"2020-05-06T06:50:00",32.15,249,163,0.12,4.23,null,7.74,4.1,20.47], [130585,"2020-05-06T07:00:00",32.17,250,163,0.12,4.31,null,7.75,4.1,21.11], [130586,"2020-05-06T07:10:00",32.18,250,163,0.12,4.31,null,7.74,3.74,17.68], [130587,"2020-05-06T07:20:00",32.17,250,163,0.12,4.34,null,7.74,3.68,20.68], [130588,"2020-05-06T07:30:00",32.18,250,163,0.12,4.27,null,7.74,3,18.91], [130589,"2020-05-06T07:40:00",32.2,250,164,0.12,4.32,null,7.74,4.12,19.28], [130590,"2020-05-06T07:50:00",32.21,250,164,0.12,4.33,null,7.74,3.49,21.11], [130591,"2020-05-06T08:00:00",32.22,250,164,0.12,4.19,null,7.74,10.27,20.14], [130592,"2020-05-06T08:10:00",32.2,250,164,0.12,4.24,null,7.73,3.55,24.87], [130593,"2020-05-06T08:20:00",32.21,246,162,0.12,4.22,null,7.73,3.93,20.91], [130594,"2020-05-06T08:30:00",32.19,250,164,0.12,4.25,null,7.73,3.74,20.34], [130595,"2020-05-06T08:40:00",32.2,243,160,0.11,4.07,null,7.71,3.64,18.81], [130596,"2020-05-06T08:50:00",32.17,243,160,0.11,3.96,null,7.69,3.47,25.24], [130597,"2020-05-06T09:00:00",32.16,246,161,0.12,4.02,null,7.69,3.17,20.16], [130598,"2020-05-06T09:10:00",32.19,250,163,0.12,4.05,null,7.69,3.37,17.3], [130599,"2020-05-06T09:20:00",32.2,244,160,0.11,4,null,7.69,3.33,17.53], [130600,"2020-05-06T09:30:00",32.18,245,160,0.12,4.05,null,7.68,3.67,26.98], [130601,"2020-05-06T09:40:00",32.22,249,162,0.12,4.05,null,7.7,3.25,24.52], [130602,"2020-05-06T09:50:00",32.27,250,164,0.12,4.07,null,7.7,2.48,20.49], [130603,"2020-05-06T10:00:00",32.32,251,164,0.12,4.24,null,7.73,3.07,19.63], [130604,"2020-05-06T10:10:00",32.33,247,161,0.12,4.18,null,7.72,3.97,19.5], [130605,"2020-05-06T10:20:00",32.36,250,163,0.12,4.07,null,7.69,4.24,19.24], [130606,"2020-05-06T10:30:00",32.42,250,164,0.12,4.03,null,7.67,3.53,24.69], [130607,"2020-05-06T10:40:00",32.47,250,164,0.12,4.05,null,7.69,4.02,26.53], [130608,"2020-05-06T10:50:00",32.51,246,162,0.12,3.93,null,7.69,3.49,27.15], [130609,"2020-05-06T11:00:00",32.52,251,164,0.12,3.88,null,7.69,3.31,27.14], [130610,"2020-05-06T11:10:00",32.53,252,165,0.12,3.87,null,7.69,3.75,25.77], [130611,"2020-05-06T11:20:00",32.57,251,165,0.12,3.78,null,7.68,3.36,25.19], [130612,"2020-05-06T11:30:00",32.59,246,161,0.12,3.75,null,7.69,5.31,23.62], [130613,"2020-05-06T11:40:00",32.63,249,165,0.12,3.79,null,7.69,1.95,21.6], [130614,"2020-05-06T11:50:00",32.68,253,166,0.12,3.67,null,7.7,2.05,20.38], [130615,"2020-05-06T12:00:00",32.69,253,166,0.12,3.76,null,7.71,2.21,18.56], [130616,"2020-05-06T12:10:00",32.75,254,166,0.12,3.64,null,7.7,1.65,19.38], [130617,"2020-05-06T12:20:00",32.76,253,166,0.12,3.7,null,7.73,3.05,20.56], [130618,"2020-05-06T12:30:00",32.83,254,166,0.12,3.95,null,7.75,3.76,21.35], [130619,"2020-05-06T12:40:00",32.85,254,166,0.12,3.98,null,7.77,2.85,23.73], [130620,"2020-05-06T12:50:00",32.76,251,165,0.12,4.32,null,7.82,2.76,22.92], [130621,"2020-05-06T13:00:00",32.79,252,165,0.12,4.36,null,7.81,7.33,22.68], [130622,"2020-05-06T13:10:00",32.82,252,165,0.12,4.3,null,7.8,3.76,27.43], [130623,"2020-05-06T13:20:00",32.78,251,165,0.12,4.32,null,7.81,3.48,24.94], [130624,"2020-05-06T13:30:00",32.74,251,164,0.12,4.3,null,7.81,2.83,22.38], [130625,"2020-05-06T13:40:00",32.7383,253,165,0.118212,4.14704,null,7.7866,2.82709,21.4709], [130626,"2020-05-06T13:50:00",32.72,252,165,0.12,4.16,null,7.79,2.82,23.1], [130627,"2020-05-06T14:00:00",32.72,252,165,0.12,4.15,null,7.78,2.74,21.29], [130628,"2020-05-06T14:10:00",32.73,252,165,0.12,4.12,null,7.77,2.38,20.49], [130629,"2020-05-06T14:20:00",32.75,252,165,0.12,4.1,null,7.77,3.26,20.36], [130630,"2020-05-06T14:30:00",32.9,253,165,0.12,4.17,null,7.79,4.52,18.63], [130631,"2020-05-06T14:40:00",32.8656,254,165,0.11866,4.18147,null,7.7965,6.38081,30.0396], [130632,"2020-05-06T14:50:00",32.84,252,165,0.12,4.29,null,7.8,5.49,34.23], [130633,"2020-05-06T15:00:00",32.82,255,166,0.12,3.86,null,7.76,3.82,26.52], [130634,"2020-05-06T15:10:00",32.88,253,166,0.12,3.95,null,7.79,4.14,21.65], [130635,"2020-05-06T15:20:00",32.85,253,165,0.12,4.08,null,7.79,2.96,20.01], [130636,"2020-05-06T15:30:00",32.85,249,163,0.12,3.89,null,7.76,3.49,22.18], [130637,"2020-05-06T15:40:00",32.82,249,163,0.12,3.8,null,7.74,3.52,29.27], [130638,"2020-05-06T15:50:00",32.75,250,165,0.12,3.68,null,7.72,4.48,31.34], [130639,"2020-05-06T16:00:00",32.74,248,163,0.12,3.73,null,7.72,5.28,28.75], [130640,"2020-05-06T16:10:00",32.669,250,163,0.116932,3.59155,null,7.67822,5.28173,118.92], [130641,"2020-05-06T16:20:00",32.61,249,164,0.12,3.82,null,7.66,4.33,57.07], [130642,"2020-05-06T16:30:00",32.57,251,165,0.12,3.96,null,7.67,7.43,103.22], [130643,"2020-05-06T16:40:00",32.64,253,165,0.12,4.16,null,7.74,4.82,40.93], [130644,"2020-05-06T16:50:00",32.61,252,165,0.12,4.44,null,7.78,6.2,43.47], [130645,"2020-05-06T17:00:00",32.6,252,165,0.12,4.43,null,7.75,5.72,57.86], [130646,"2020-05-06T17:10:00",32.6,252,165,0.12,4.38,null,7.78,13.61,42.11], [130647,"2020-05-06T17:20:00",32.57,252,165,0.12,4.37,null,7.79,5.02,34.62], [130648,"2020-05-06T17:30:00",32.53,252,165,0.12,4.29,null,7.78,6.41,31.89], [130649,"2020-05-06T17:40:00",32.55,251,165,0.12,4.36,null,7.8,4.05,26.36], [130650,"2020-05-06T17:50:00",32.48,252,165,0.12,4.37,null,7.8,3.77,25.89], [130651,"2020-05-06T18:00:00",32.54,252,165,0.12,4.47,null,7.83,5.16,24.07], [130652,"2020-05-06T18:10:00",32.54,251,164,0.12,4.47,null,7.84,4.39,24.1], [130653,"2020-05-06T18:20:00",32.56,250,164,0.12,4.63,null,7.85,4.69,25.61], [130654,"2020-05-06T18:30:00",32.53,250,163,0.12,4.58,null,7.85,4.45,24.28], [130655,"2020-05-06T18:40:00",32.56,250,164,0.12,4.58,null,7.85,4.7,23.37], [130656,"2020-05-06T18:50:00",32.55,250,163,0.12,4.69,null,7.86,5.25,34.76], [130657,"2020-05-06T19:00:00",32.5,250,164,0.12,4.55,null,7.81,5.43,31.34], [130658,"2020-05-06T19:10:00",32.52,250,164,0.12,4.61,null,7.83,5.4,24.26], [130659,"2020-05-06T19:20:00",32.49,250,164,0.12,4.59,null,7.85,3.57,22.27], [130660,"2020-05-06T19:30:00",32.47,249,163,0.12,4.51,null,7.82,4.21,24.07], [130661,"2020-05-06T19:40:00",32.53,249,163,0.12,4.73,null,7.87,4.93,27.93], [130662,"2020-05-06T19:50:00",32.52,250,163,0.12,4.82,null,7.88,5.18,25.09], [130663,"2020-05-06T20:00:00",32.51,250,163,0.12,4.84,null,7.89,4.62,22.75], [130664,"2020-05-06T20:10:00",32.51,250,163,0.12,4.81,null,7.88,4.33,23.21], [130665,"2020-05-06T20:20:00",32.48,250,164,0.12,4.69,null,7.87,5.47,22.67], [130666,"2020-05-06T20:30:00",32.46,250,164,0.12,4.68,null,7.85,3.45,22.62], [130667,"2020-05-06T20:40:00",32.47,250,164,0.12,4.74,null,7.86,6.33,24.05], [130668,"2020-05-06T20:50:00",32.46,250,164,0.12,4.78,null,7.86,4.53,27.01], [130669,"2020-05-06T21:00:00",32.44,250,164,0.12,4.7,null,7.85,4.66,23.83], [130670,"2020-05-06T21:10:00",32.43,250,164,0.12,4.7,null,7.84,5.03,26.76], [130671,"2020-05-06T21:20:00",32.43,250,164,0.12,4.71,null,7.83,4.45,22.52], [130672,"2020-05-06T21:30:00",32.43,251,164,0.12,4.71,null,7.84,4.29,23.73], [130673,"2020-05-06T21:40:00",32.43,251,164,0.12,4.63,null,7.83,4.49,23.1], [130674,"2020-05-06T21:50:00",32.41,251,164,0.12,4.68,null,7.84,4.16,23.79], [130675,"2020-05-06T22:00:00",32.4125,252,164,0.117819,4.50737,null,7.81432,4.15801,25.4358], [130676,"2020-05-06T22:10:00",32.38,251,164,0.12,4.54,null,7.82,3.75,23.43], [130677,"2020-05-06T22:20:00",32.37,251,164,0.12,4.57,null,7.82,4.8,22.3], [130678,"2020-05-06T22:30:00",32.37,251,164,0.12,4.54,null,7.81,4.12,24.26], [130679,"2020-05-06T22:40:00",32.32,252,165,0.12,4.47,null,7.79,4.59,20.66], [130680,"2020-05-06T22:50:00",32.33,252,165,0.12,4.43,null,7.8,3.51,26.27], [130681,"2020-05-06T23:00:00",32.33,252,165,0.12,4.43,null,7.81,5.9,25.44], [130682,"2020-05-06T23:10:00",32.3,252,165,0.12,4.58,null,7.8,4.25,26.85], [130683,"2020-05-06T23:20:00",32.28,252,165,0.12,4.59,null,7.8,4.15,26.15], [130684,"2020-05-06T23:30:00",32.27,252,165,0.12,4.56,null,7.8,4.09,23.06], [130685,"2020-05-06T23:40:00",32.29,252,165,0.12,4.53,null,7.79,3.54,23.32], [130686,"2020-05-06T23:50:00",32.27,252,165,0.12,4.33,null,7.75,4.37,21.54], [130687,"2020-05-06T23:54:00",32.2739,253,165,0.118339,4.32927,null,7.74846,4.36706,21.5447], [130688,"2020-05-07T00:00:00",32.26,252,165,0.12,4.27,null,7.74,4.72,22.25], [130689,"2020-05-07T00:10:00",32.26,252,165,0.12,4.26,null,7.74,3.51,21.31], [130690,"2020-05-07T00:20:00",32.23,252,165,0.12,4.21,null,7.73,3.64,22.33], [130691,"2020-05-07T00:30:00",32.25,252,165,0.12,4.35,null,7.76,5.35,22.16], [130692,"2020-05-07T00:40:00",32.24,252,165,0.12,4.53,null,7.77,6.41,67.12], [130693,"2020-05-07T00:50:00",32.21,252,165,0.12,4.28,null,7.75,3.75,27.99], [130694,"2020-05-07T01:00:00",32.2083,253,165,0.118576,4.43951,null,7.76815,3.74747,30.2204], [130695,"2020-05-07T01:10:00",32.22,252,165,0.12,4.39,null,7.76,3.84,27.24], [130696,"2020-05-07T01:20:00",32.21,252,165,0.12,4.39,null,7.77,4.36,24.63], [130697,"2020-05-07T01:30:00",32.19,252,165,0.12,4.43,null,7.77,4.38,26.22], [130698,"2020-05-07T01:40:00",32.19,252,165,0.12,4.39,null,7.76,3.03,20.71], [130699,"2020-05-07T01:50:00",32.18,252,165,0.12,4.42,null,7.77,4.08,20.27], [130700,"2020-05-07T02:00:00",32.14,252,165,0.12,4.37,null,7.75,3.37,19.47], [130701,"2020-05-07T02:10:00",32.15,251,164,0.12,4.43,null,7.75,4.16,18.27], [130702,"2020-05-07T02:20:00",32.19,251,164,0.12,4.51,null,7.77,3.33,20.2], [130703,"2020-05-07T02:30:00",32.18,251,165,0.12,4.31,null,7.74,4.23,19.87], [130704,"2020-05-07T02:40:00",32.15,252,165,0.12,4.18,null,7.73,3.83,21.6], [130705,"2020-05-07T02:50:00",32.11,253,165,0.12,4.18,null,7.72,3.52,19.29], [130706,"2020-05-07T03:00:00",32.12,252,165,0.12,4.25,null,7.72,3.45,19.14], [130707,"2020-05-07T03:10:00",32.11,252,165,0.12,4.13,null,7.71,2.85,19.42], [130708,"2020-05-07T03:20:00",32.11,252,165,0.12,3.92,null,7.7,3.09,18.41], [130709,"2020-05-07T03:30:00",32.14,252,165,0.12,4.05,null,7.71,3.28,18.82], [130710,"2020-05-07T03:40:00",32.14,252,165,0.12,3.91,null,7.7,3.41,19.28], [130711,"2020-05-07T03:50:00",32.14,252,165,0.12,3.98,null,7.69,3.23,18.97], [130712,"2020-05-07T04:00:00",32.24,251,164,0.12,4.12,null,7.72,3.18,19.02], [130713,"2020-05-07T04:10:00",32.25,251,164,0.12,4.15,null,7.72,3.45,18.94], [130714,"2020-05-07T04:20:00",32.3,251,164,0.12,4.23,null,7.74,3.29,19.59], [130715,"2020-05-07T04:30:00",32.25,251,164,0.12,4.18,null,7.72,3.75,19.32], [130716,"2020-05-07T04:40:00",32.26,251,164,0.12,4.12,null,7.7,2.71,18.64], [130717,"2020-05-07T04:54:00",32.2604,252,164,0.117853,4.05162,null,7.69257,null,18.7035], [130718,"2020-05-07T05:00:00",32.23,250,164,0.12,3.98,null,7.69,3.45,17.7], [130719,"2020-05-07T05:10:00",32.25,250,164,0.12,4.01,null,7.69,3.63,19.47], [130720,"2020-05-07T05:20:00",32.2,250,164,0.12,3.95,null,7.68,3.68,18.17], [130721,"2020-05-07T05:30:00",32.19,247,162,0.12,4.05,null,7.68,3,17.89], [130722,"2020-05-07T05:50:00",32.21,244,160,0.11,4.12,null,7.7,10.29,20.39], [130723,"2020-05-07T06:00:00",32.25,245,161,0.12,4.2,null,7.71,3.69,19.63], [130724,"2020-05-07T06:10:00",32.23,244,159,0.11,4.19,null,7.73,4.32,19.77], [130725,"2020-05-07T06:20:00",32.2344,245,160,0.114607,4.25362,null,7.73499,4.31604,20.8595], [130726,"2020-05-07T06:30:00",32.27,245,160,0.11,4.21,null,7.72,5.04,17.63], [130727,"2020-05-07T06:40:00",32.25,248,161,0.12,4.2,null,7.71,2.94,16.14], [130728,"2020-05-07T06:50:00",32.25,245,160,0.11,4.17,null,7.71,4.57,19.58], [130729,"2020-05-07T07:00:00",32.28,249,163,0.12,4.09,null,7.74,4.15,17.69], [130730,"2020-05-07T07:10:00",32.26,245,160,0.12,4.13,null,7.71,4.45,20.34], [130731,"2020-05-07T07:20:00",32.2592,247,160,0.115097,4.2017,null,7.73668,4.44946,18.8339], [130732,"2020-05-07T07:30:00",32.29,248,162,0.12,4.11,null,7.71,3.1,21.25], [130733,"2020-05-07T07:40:00",32.28,249,163,0.12,4.01,null,7.71,4.07,22.92], [130734,"2020-05-07T07:50:00",32.28,249,163,0.12,4.21,null,7.73,4.83,20.88], [130735,"2020-05-07T08:00:00",32.26,244,159,0.11,4.16,null,7.71,4.08,21.26], [130736,"2020-05-07T08:10:00",32.29,248,162,0.12,4.28,null,7.74,3.98,22.17], [130737,"2020-05-07T08:20:00",32.3,247,163,0.12,4.22,null,7.74,4.48,20.5], [130738,"2020-05-07T08:30:00",32.3,250,163,0.12,4.25,null,7.75,3.42,19.81], [130739,"2020-05-07T08:40:00",32.3,250,164,0.12,4.2,null,7.73,2.81,19.72], [130740,"2020-05-07T08:50:00",32.31,250,163,0.12,4.09,null,7.72,3.29,18.87], [130741,"2020-05-07T09:00:00",32.27,250,164,0.12,4.12,null,7.72,3.06,18.23], [130742,"2020-05-07T09:10:00",32.28,250,164,0.12,4.12,null,7.73,4.85,19.2], [130743,"2020-05-07T09:20:00",32.29,250,164,0.12,4.31,null,7.74,3.4,20.64], [130744,"2020-05-07T09:30:00",32.31,246,158,0.12,4.28,null,7.74,3.47,18.37], [130745,"2020-05-07T09:40:00",32.33,243,160,0.11,4.48,null,7.77,4.51,19.69], [130746,"2020-05-07T09:50:00",32.35,242,157,0.11,4.55,null,7.77,4.04,28.39], [130747,"2020-05-07T10:00:00",32.37,244,159,0.11,4.58,null,7.78,3.86,20.7], [130748,"2020-05-07T10:10:00",32.39,248,162,0.12,4.47,null,7.78,3.5,18.64], [130749,"2020-05-07T10:20:00",32.4,247,162,0.12,4.44,null,7.76,3.52,17.77], [130750,"2020-05-07T10:30:00",32.4,247,163,0.12,4.29,null,7.76,3.79,17.77], [130751,"2020-05-07T10:40:00",32.5,246,161,0.12,4.5,null,7.78,4.35,22.6], [130752,"2020-05-07T10:50:00",32.52,246,162,0.12,4.33,null,7.78,4.1,34.54], [130753,"2020-05-07T11:00:00",32.57,245,161,0.12,4.22,null,7.75,4.67,30.25], [130754,"2020-05-07T11:10:00",32.59,244,160,0.11,4.28,null,7.75,3.88,27.81], [130755,"2020-05-07T11:20:00",32.62,249,163,0.12,4.08,null,7.74,3.31,26.7], [130756,"2020-05-07T11:30:00",32.66,243,159,0.11,4.15,null,7.74,2.5,23.89], [130757,"2020-05-07T11:40:00",32.68,247,161,0.12,4.03,null,7.75,4.13,24.87], [130758,"2020-05-07T11:50:00",32.74,246,161,0.12,4.13,null,7.76,3.64,25.06], [130759,"2020-05-07T12:00:00",32.72,246,161,0.12,4.33,null,7.81,4.02,23.51], [130760,"2020-05-07T12:10:00",32.77,247,162,0.12,4.6,null,7.83,3.39,24.04], [130761,"2020-05-07T12:20:00",32.83,249,163,0.12,4.51,null,7.83,4.55,24.6], [130762,"2020-05-07T12:30:00",32.8,250,164,0.12,4.54,null,7.87,4.04,21.69], [130763,"2020-05-07T12:40:00",32.82,249,163,0.12,4.57,null,7.85,4.25,23.16], [130764,"2020-05-07T12:50:00",32.89,251,164,0.12,4.44,null,7.83,3.95,22.86], [130765,"2020-05-07T13:00:00",32.94,251,164,0.12,4.48,null,7.84,3.93,22.71], [130766,"2020-05-07T13:10:00",32.96,248,162,0.12,4.53,null,7.84,5.1,28.92], [130767,"2020-05-07T13:20:00",32.98,250,164,0.12,4.54,null,7.86,3.93,25.44], [130768,"2020-05-07T13:30:00",32.99,251,164,0.12,4.29,null,7.85,3.11,24.36], [130769,"2020-05-07T13:40:00",33.08,245,161,0.11,4.69,null,7.9,4.62,20.75], [130770,"2020-05-07T13:50:00",33.06,248,162,0.12,4.73,null,7.91,5.62,20.91], [130771,"2020-05-07T14:00:00",33.08,249,163,0.12,4.72,null,7.92,5.72,27.73], [130772,"2020-05-07T14:10:00",33.03,249,163,0.12,4.72,null,7.91,4.72,22.52], [130773,"2020-05-07T14:20:00",33.053,249,163,0.11653,4.6682,null,7.89719,4.76937,22.1733], [130774,"2020-05-07T14:30:00",33.07,247,162,0.12,4.71,null,7.89,6.27,31.14], [130775,"2020-05-07T14:40:00",33.07,247,162,0.12,4.58,null,7.87,8.11,26.66], [130776,"2020-05-07T14:50:00",33.09,248,162,0.12,4.46,null,7.87,4.35,22.57], [130777,"2020-05-07T15:00:00",33.05,248,162,0.12,4.53,null,7.87,10.39,21.54], [130778,"2020-05-07T15:10:00",33.03,249,163,0.12,4.39,null,7.86,4.02,19.74], [130779,"2020-05-07T15:20:00",32.99,249,163,0.12,4.48,null,7.88,3.38,21.28], [130780,"2020-05-07T15:30:00",32.99,251,165,0.12,4.22,null,7.84,3.97,19.59], [130781,"2020-05-07T15:40:00",33,250,164,0.12,4.34,null,7.83,5.26,27.54], [130782,"2020-05-07T15:50:00",32.98,251,164,0.12,4.17,null,7.8,5.06,22.13], [130783,"2020-05-07T16:00:00",32.94,249,163,0.12,4.2,null,7.8,5.33,21.3], [130784,"2020-05-07T16:10:00",32.9,250,163,0.12,3.99,null,7.78,4.06,20.77], [130785,"2020-05-07T16:20:00",32.8,250,163,0.12,4,null,7.76,6.25,49.96], [130786,"2020-05-07T16:30:00",32.81,251,164,0.12,3.72,null,7.74,4.37,29.2], [130787,"2020-05-07T16:40:00",32.81,251,164,0.12,3.8,null,7.73,3.58,30.09], [130788,"2020-05-07T16:50:00",32.72,252,165,0.12,3.77,null,7.72,6.22,29.54], [130789,"2020-05-07T17:00:00",32.67,252,165,0.12,3.63,null,7.72,3.57,28.85], [130790,"2020-05-07T17:10:00",32.59,249,163,0.12,4.17,null,7.75,4.79,31.14], [130791,"2020-05-07T17:20:00",32.57,250,164,0.12,4.42,null,7.78,5.74,27.02], [130792,"2020-05-07T17:30:00",32.55,248,162,0.12,4.67,null,7.82,4.75,27.88], [130793,"2020-05-07T17:40:00",32.59,247,162,0.12,4.65,null,7.83,4.55,27.28], [130794,"2020-05-07T17:50:00",32.58,247,162,0.12,4.63,null,7.84,4.05,27.26], [130795,"2020-05-07T18:00:00",32.49,249,163,0.12,4.45,null,7.81,4.72,25.08], [130796,"2020-05-07T18:10:00",32.48,246,161,0.12,4.7,null,7.81,5.89,28.42], [130797,"2020-05-07T18:20:00",32.46,245,160,0.11,4.61,null,7.85,4.71,25.65], [130798,"2020-05-07T18:30:00",32.47,245,161,0.11,4.73,null,7.86,5.02,25.65], [130799,"2020-05-07T18:40:00",32.49,247,162,0.12,4.7,null,7.88,6.9,25.1], [130800,"2020-05-07T18:50:00",32.54,245,161,0.12,4.8,null,7.87,3.91,24], [130801,"2020-05-07T19:00:00",32.55,249,163,0.12,4.81,null,7.88,4.45,27.89], [130802,"2020-05-07T19:10:00",32.54,249,163,0.12,4.79,null,7.89,3.83,26.64], [130803,"2020-05-07T19:20:00",32.6,248,162,0.12,4.99,null,7.91,4.9,28.12], [130804,"2020-05-07T19:30:00",32.55,245,160,0.12,4.75,null,7.89,4.43,25.54], [130805,"2020-05-07T19:40:00",32.56,249,162,0.12,4.83,null,7.9,5,26.27], [130806,"2020-05-07T19:50:00",32.56,245,160,0.12,4.79,null,7.89,6.49,49.94], [130807,"2020-05-07T20:00:00",32.57,244,160,0.11,4.86,null,7.89,5.31,25.35], [130808,"2020-05-07T20:10:00",32.56,245,161,0.12,4.77,null,7.89,4,27.26], [130809,"2020-05-07T20:20:00",32.62,242,159,0.11,5.03,null,7.93,4.78,25.4], [130810,"2020-05-07T20:30:00",32.66,245,160,0.11,5.04,null,7.95,4.83,22.46], [130811,"2020-05-07T20:40:00",32.65,245,160,0.11,4.99,null,7.94,5.66,45.39], [130812,"2020-05-07T20:50:00",32.68,243,159,0.11,5.11,null,7.96,3.73,24.16], [130813,"2020-05-07T21:00:00",32.66,246,161,0.12,5.07,null,7.96,4.97,24.8], [130814,"2020-05-07T21:10:00",32.67,246,161,0.12,5.06,null,7.95,5.38,24.03], [130815,"2020-05-07T21:20:00",32.65,245,161,0.11,5.08,null,7.95,5,23.62], [130816,"2020-05-07T21:30:00",32.64,247,161,0.12,5.02,null,7.94,5.74,23.3], [130817,"2020-05-07T21:40:00",32.62,244,160,0.11,5.03,null,7.93,4.87,27.26], [130818,"2020-05-07T21:50:00",32.62,247,161,0.12,4.96,null,7.92,4.44,22.1], [130819,"2020-05-07T22:00:00",32.61,243,159,0.11,5.02,null,7.92,5.76,21.87], [130820,"2020-05-07T22:10:00",32.6,247,162,0.12,4.96,null,7.91,4.75,21.77], [130821,"2020-05-07T22:20:00",32.59,248,162,0.12,4.97,null,7.91,4.22,24.18], [130822,"2020-05-07T22:30:00",32.59,244,160,0.11,4.9,null,7.91,4.65,22.06], [130823,"2020-05-07T22:40:00",32.57,246,161,0.12,4.74,null,7.89,4.21,25.71], [130824,"2020-05-07T22:50:00",32.57,248,163,0.12,4.91,null,7.91,5.46,23.11], [130825,"2020-05-07T23:00:00",32.56,244,160,0.11,4.79,null,7.9,4.64,23.31], [130826,"2020-05-07T23:10:00",32.54,248,162,0.12,4.91,null,7.9,5.31,22.5], [130827,"2020-05-07T23:20:00",32.52,248,162,0.12,4.64,null,7.87,5.36,29.46], [130828,"2020-05-07T23:30:00",32.5,247,162,0.12,4.71,null,7.86,3.72,30.58], [130829,"2020-05-07T23:40:00",32.4,247,162,0.12,4.92,null,7.89,5.11,24.35], [130830,"2020-05-07T23:50:00",32.35,247,161,0.12,4.97,null,7.87,5.26,32.44], [130831,"2020-05-07T23:54:00",32.3533,248,161,0.115823,4.96584,null,7.87161,5.2603,32.4441], [130832,"2020-05-08T00:00:00",32.38,247,162,0.12,5.08,null,7.9,4.92,21.21], [130833,"2020-05-08T00:10:00",32.41,243,159,0.11,5.14,null,7.91,4.64,23.35], [130834,"2020-05-08T00:20:00",32.35,246,161,0.12,4.98,null,7.88,5.12,25.35], [130835,"2020-05-08T00:30:00",32.39,248,162,0.12,4.99,null,7.87,4.88,22.03], [130836,"2020-05-08T00:40:00",32.37,247,162,0.12,4.67,null,7.8,3.35,21.21], [130837,"2020-05-08T00:50:00",32.38,248,163,0.12,4.55,null,7.8,4.5,24.11], [130838,"2020-05-08T01:00:00",32.39,241,158,0.11,4.58,null,7.8,4.31,21.6], [130839,"2020-05-08T01:10:00",32.36,246,161,0.12,4.47,null,7.79,4.37,24.56], [130840,"2020-05-08T01:20:00",32.35,246,161,0.12,4.53,null,7.8,3.86,19.94], [130841,"2020-05-08T01:30:00",32.36,248,162,0.12,4.56,null,7.81,4.6,21.37], [130842,"2020-05-08T01:40:00",32.38,248,162,0.12,4.7,null,7.84,4.86,22.25], [130843,"2020-05-08T01:50:00",32.3826,250,162,0.116741,4.77896,null,7.86051,4.85524,22.0724], [130844,"2020-05-08T02:00:00",32.39,250,163,0.12,4.77,null,7.86,4.02,20.31], [130845,"2020-05-08T02:10:00",32.38,249,163,0.12,4.76,null,7.86,4.59,21.19], [130846,"2020-05-08T02:20:00",32.35,249,163,0.12,4.75,null,7.85,7.88,21.79], [130847,"2020-05-08T02:30:00",32.35,250,164,0.12,4.77,null,7.85,3.93,20.39], [130848,"2020-05-08T02:40:00",32.34,249,163,0.12,4.72,null,7.84,5.45,25.92], [130849,"2020-05-08T02:50:00",32.35,251,163,0.12,4.73,null,7.84,3.63,23.12], [130850,"2020-05-08T03:00:00",32.34,249,162,0.12,4.74,null,7.83,4.26,22.01], [130851,"2020-05-08T03:10:00",32.33,250,163,0.12,4.66,null,7.82,5.33,21.39], [130852,"2020-05-08T03:20:00",32.29,250,163,0.12,4.54,null,7.79,3.69,21.6], [130853,"2020-05-08T03:30:00",32.27,249,163,0.12,4.46,null,7.79,3.91,20.52], [130854,"2020-05-08T03:40:00",32.2725,250,163,0.11703,4.59841,null,7.78971,3.91367,21.5034], [130855,"2020-05-08T03:50:00",32.25,245,160,0.11,4.43,null,7.78,3.66,20.55], [130856,"2020-05-08T04:00:00",32.28,249,163,0.12,4.53,null,7.79,3.81,20.85], [130857,"2020-05-08T04:10:00",32.25,248,162,0.12,4.45,null,7.77,4.66,22.36], [130858,"2020-05-08T04:20:00",32.32,247,162,0.12,4.67,null,7.8,5.63,22.28], [130859,"2020-05-08T04:30:00",32.31,247,162,0.12,4.67,null,7.81,5.58,21.96], [130860,"2020-05-08T04:40:00",32.3,248,162,0.12,4.71,null,7.82,5.13,20.8], [130861,"2020-05-08T04:50:00",32.3,249,162,0.12,4.61,null,7.82,4.63,24.28], [130862,"2020-05-08T04:54:00",32.2964,250,163,0.116739,4.60748,null,7.81547,4.62644,24.2837], [130863,"2020-05-08T05:00:00",32.34,246,161,0.12,4.73,null,7.84,6.16,21.26], [130864,"2020-05-08T05:10:00",32.39,246,161,0.12,4.89,null,7.87,3.36,22.82], [130865,"2020-05-08T05:20:00",32.36,245,160,0.11,4.93,null,7.86,4.66,21.27], [130866,"2020-05-08T05:30:00",32.33,245,161,0.12,4.79,null,7.83,4.93,22.41], [130867,"2020-05-08T05:40:00",32.33,246,161,0.12,4.81,null,7.84,4.59,23.68], [130868,"2020-05-08T05:50:00",32.31,246,162,0.12,4.71,null,7.81,7.09,23.44], [130869,"2020-05-08T06:00:00",32.33,244,160,0.11,4.83,null,7.83,4.77,20.98], [130870,"2020-05-08T06:10:00",32.3,246,161,0.12,4.77,null,7.82,4.02,21.55], [130871,"2020-05-08T06:20:00",32.31,245,160,0.11,4.78,null,7.83,4.25,20.44], [130872,"2020-05-08T06:30:00",32.32,245,161,0.12,4.83,null,7.85,4.65,20.51], [130873,"2020-05-08T06:40:00",32.32,245,160,0.12,4.83,null,7.85,5.01,20.65], [130874,"2020-05-08T06:50:00",32.32,242,159,0.11,4.81,null,7.84,4.68,21.59], [130875,"2020-05-08T07:00:00",32.34,245,160,0.11,4.88,null,7.85,7.66,21.34], [130876,"2020-05-08T07:10:00",32.31,245,160,0.11,4.81,null,7.83,5.07,26.72], [130877,"2020-05-08T07:20:00",32.33,244,160,0.11,4.73,null,7.83,4.83,22.26], [130878,"2020-05-08T07:30:00",32.35,244,160,0.11,4.86,null,7.84,4.99,24.38], [130879,"2020-05-08T07:40:00",32.37,246,161,0.12,4.89,null,7.87,4.6,19.78], [130880,"2020-05-08T07:50:00",32.42,239,157,0.11,5.06,null,7.89,4.82,22.45], [130881,"2020-05-08T08:00:00",32.44,241,158,0.11,5.02,null,7.9,4.37,20.54], [130882,"2020-05-08T08:10:00",32.44,242,158,0.11,5.06,null,7.91,4.17,21.39], [130883,"2020-05-08T08:20:00",32.44,246,161,0.12,4.96,null,7.9,4.38,21.65], [130884,"2020-05-08T08:30:00",32.46,247,161,0.12,5.13,null,7.91,6.53,21.57], [130885,"2020-05-08T08:40:00",32.48,247,161,0.12,5.07,null,7.91,4.07,21.76], [130886,"2020-05-08T08:50:00",32.46,246,161,0.12,5.03,null,7.9,4.44,19.67], [130887,"2020-05-08T09:00:00",32.48,246,160,0.12,4.98,null,7.9,4.41,21.29], [130888,"2020-05-08T09:10:00",32.46,247,162,0.12,4.88,null,7.88,4.37,21.26], [130889,"2020-05-08T09:20:00",32.48,245,161,0.11,4.94,null,7.88,4.1,20.63], [130890,"2020-05-08T09:30:00",32.44,245,161,0.12,4.84,null,7.85,4.75,27.09], [130891,"2020-05-08T09:40:00",32.43,247,162,0.12,4.9,null,7.85,4.52,21.84], [130892,"2020-05-08T09:50:00",32.48,247,161,0.12,4.95,null,7.86,4.49,20.99], [130893,"2020-05-08T10:00:00",32.54,245,161,0.12,4.98,null,7.89,5,24.41], [130894,"2020-05-08T10:10:00",32.54,246,161,0.12,4.95,null,7.89,2.97,19.76], [130895,"2020-05-08T10:20:00",32.55,246,161,0.12,4.98,null,7.9,5.99,20.72], [130896,"2020-05-08T10:30:00",32.56,247,162,0.12,5,null,7.9,4.1,25.82], [130897,"2020-05-08T10:40:00",32.62,249,162,0.12,4.93,null,7.9,4.56,26.37], [130898,"2020-05-08T10:50:00",32.7,247,162,0.12,5.06,null,7.9,4.4,24.55], [130899,"2020-05-08T11:00:00",32.69,248,163,0.12,4.85,null,7.88,3.88,22.78], [130900,"2020-05-08T11:10:00",32.69,246,161,0.12,4.81,null,7.87,3.33,23.55], [130901,"2020-05-08T11:20:00",32.72,247,162,0.12,4.82,null,7.86,3.48,22.41], [130902,"2020-05-08T11:30:00",32.76,250,163,0.12,4.87,null,7.88,3.71,21.97], [130903,"2020-05-08T11:40:00",32.79,249,163,0.12,5.19,null,7.94,6.68,37.2], [130904,"2020-05-08T11:50:00",32.75,249,163,0.12,5.01,null,7.92,5.4,74.96], [130905,"2020-05-08T12:00:00",32.74,251,164,0.12,5.11,null,7.94,8.53,39.19], [130906,"2020-05-08T12:10:00",32.78,244,159,0.11,5.08,null,7.94,4.29,29.53], [130907,"2020-05-08T12:20:00",32.82,247,162,0.12,5.03,null,7.94,5.09,37.29], [130908,"2020-05-08T12:30:00",32.81,249,164,0.12,5.08,null,7.95,4.24,28.52], [130909,"2020-05-08T12:40:00",32.8,250,164,0.12,4.94,null,7.93,6.52,32.46], [130910,"2020-05-08T12:50:00",32.82,249,163,0.12,4.84,null,7.93,5.04,31.51], [130911,"2020-05-08T13:00:00",32.8166,251,163,0.116606,4.9887,null,7.90576,5.04289,39.9443], [130912,"2020-05-08T13:10:00",32.86,248,163,0.12,4.8,null,7.92,3.9,30.01], [130913,"2020-05-08T13:20:00",32.82,249,164,0.12,4.85,null,7.92,6.56,27.22], [130914,"2020-05-08T13:30:00",32.79,251,165,0.12,4.85,null,7.93,4.93,28.23], [130915,"2020-05-08T13:40:00",32.78,250,164,0.12,4.81,null,7.91,5.01,23.19], [130916,"2020-05-08T13:50:00",32.78,252,165,0.12,4.72,null,7.9,4.52,26.97], [130917,"2020-05-08T14:00:00",32.7,253,166,0.12,4.95,null,7.92,4.12,26.73], [130918,"2020-05-08T14:10:00",32.66,253,165,0.12,4.91,null,7.91,6.61,24.42], [130919,"2020-05-08T14:20:00",32.61,251,164,0.12,4.81,null,7.89,4.18,26.06], [130920,"2020-05-08T14:30:00",32.54,248,162,0.12,4.97,null,7.9,4.22,25.38], [130921,"2020-05-08T14:40:00",32.54,251,165,0.12,4.95,null,7.88,4.74,27.1], [130922,"2020-05-08T14:50:00",32.52,250,164,0.12,5,null,7.85,6.41,46.55], [130923,"2020-05-08T15:00:00",32.51,250,164,0.12,4.83,null,7.85,11.97,28.38], [130924,"2020-05-08T15:10:00",32.54,251,165,0.12,4.8,null,7.85,4.61,29.41], [130925,"2020-05-08T15:20:00",32.5417,251,163,0.117243,4.91089,null,7.85916,4.6081,29.9676], [130926,"2020-05-08T15:30:00",32.49,252,165,0.12,4.77,null,7.85,6.72,26.84], [130927,"2020-05-08T15:40:00",32.47,250,164,0.12,4.7,null,7.84,4.35,27.17], [130928,"2020-05-08T15:50:00",32.45,251,164,0.12,4.79,null,7.85,3.95,26.95], [130929,"2020-05-08T16:00:00",32.44,251,164,0.12,4.69,null,7.83,4.8,26.33], [130930,"2020-05-08T16:10:00",32.41,249,163,0.12,4.6,null,7.82,5.45,26.79], [130931,"2020-05-08T16:20:00",32.4,248,163,0.12,4.53,null,7.81,2.78,21.75], [130932,"2020-05-08T16:30:00",32.37,251,164,0.12,4.49,null,7.78,6.01,31.95], [130933,"2020-05-08T16:40:00",32.34,250,163,0.12,4.57,null,7.79,5.51,25.95], [130934,"2020-05-08T16:50:00",32.29,251,164,0.12,4.49,null,7.76,5.15,32.36], [130935,"2020-05-08T17:00:00",32.3,253,165,0.12,4.27,null,7.75,4.79,28.56], [130936,"2020-05-08T17:10:00",32.36,248,163,0.12,4.58,null,7.8,5.45,48.84], [130937,"2020-05-08T17:20:00",32.29,249,163,0.12,4.5,null,7.75,13.02,82.59], [130938,"2020-05-08T17:30:00",32.28,250,163,0.12,4.42,null,7.75,6.78,50.41], [130939,"2020-05-08T17:40:00",32.22,249,163,0.12,4.04,null,7.69,8.06,46.19], [130940,"2020-05-08T17:50:00",32.27,245,160,0.11,4.35,null,7.73,5.61,39.32], [130941,"2020-05-08T18:00:00",32.33,244,160,0.11,4.57,null,7.78,8.31,43.36], [130942,"2020-05-08T18:10:00",32.34,244,160,0.11,4.46,null,7.79,4.55,34.15], [130943,"2020-05-08T18:20:00",32.31,247,162,0.12,4.53,null,7.79,5.89,81.85], [130944,"2020-05-08T18:30:00",32.37,244,160,0.11,4.65,null,7.82,5.53,50.58], [130945,"2020-05-08T18:40:00",32.33,244,159,0.11,4.46,null,7.81,6.04,43.04], [130946,"2020-05-08T18:50:00",32.34,242,158,0.11,4.53,null,7.82,6.61,38.3], [130947,"2020-05-08T19:00:00",32.33,239,157,0.11,4.56,null,7.81,3.85,33.3], [130948,"2020-05-08T19:10:00",32.31,242,158,0.11,4.37,null,7.81,3.26,30.81], [130949,"2020-05-08T19:20:00",32.36,243,158,0.11,4.61,null,7.83,3.82,27.44], [130950,"2020-05-08T19:30:00",32.33,242,158,0.11,4.5,null,7.81,4.44,28.04], [130951,"2020-05-08T19:40:00",32.32,244,159,0.11,4.47,null,7.81,4.52,28], [130952,"2020-05-08T19:50:00",32.31,243,159,0.11,4.47,null,7.81,3.83,27.01], [130953,"2020-05-08T20:00:00",32.32,242,158,0.11,4.61,null,7.83,4.85,26.75], [130954,"2020-05-08T20:10:00",32.32,243,158,0.11,4.58,null,7.82,5.79,26.25], [130955,"2020-05-08T20:20:00",32.33,243,159,0.11,4.59,null,7.81,5.25,24.79], [130956,"2020-05-08T20:30:00",32.32,241,158,0.11,4.53,null,7.81,3.55,27.15], [130957,"2020-05-08T20:40:00",32.35,242,158,0.11,4.68,null,7.83,4.64,26.7], [130958,"2020-05-08T20:50:00",32.33,243,159,0.11,4.67,null,7.83,4.19,23.99], [130959,"2020-05-08T21:00:00",32.36,242,157,0.11,4.76,null,7.85,5,23.73], [130960,"2020-05-08T21:10:00",32.35,241,158,0.11,4.75,null,7.85,5.66,22.61], [130961,"2020-05-08T21:20:00",32.35,244,159,0.11,4.73,null,7.85,4.76,23.58], [130962,"2020-05-08T21:30:00",32.37,242,158,0.11,4.77,null,7.86,4.23,24.58], [130963,"2020-05-08T21:40:00",32.37,243,159,0.11,4.81,null,7.87,4.68,22.33], [130964,"2020-05-08T21:50:00",32.39,243,159,0.11,4.81,null,7.87,4.52,24.06], [130965,"2020-05-08T22:00:00",32.37,243,158,0.11,4.84,null,7.87,5.86,26.45], [130966,"2020-05-08T22:10:00",32.39,243,159,0.11,4.79,null,7.86,4.7,23.77], [130967,"2020-05-08T22:20:00",32.35,244,160,0.11,4.84,null,7.87,5.02,24.46], [130968,"2020-05-08T22:30:00",32.4,242,158,0.11,4.85,null,7.87,9.37,22.23], [130969,"2020-05-08T22:40:00",32.4,243,158,0.11,4.94,null,7.88,4.32,24.99], [130970,"2020-05-08T22:50:00",32.4,243,159,0.11,4.89,null,7.87,4.66,24.47], [130971,"2020-05-08T23:00:00",32.4,245,160,0.11,4.99,null,7.89,6.14,24.78], [130972,"2020-05-08T23:10:00",32.41,245,161,0.11,4.91,null,7.88,6.34,22.92], [130973,"2020-05-08T23:20:00",32.38,243,159,0.11,4.94,null,7.89,4.49,25.1], [130974,"2020-05-08T23:30:00",32.39,247,162,0.12,4.98,null,7.92,4.98,23.19], [130975,"2020-05-08T23:40:00",32.36,244,160,0.11,4.92,null,7.9,5.32,23.5], [130976,"2020-05-08T23:50:00",32.37,245,161,0.12,4.93,null,7.89,5.62,23.03], [130977,"2020-05-09T00:00:00",32.35,245,161,0.12,4.87,null,7.89,4.68,23.51], [130978,"2020-05-09T00:10:00",32.36,246,161,0.12,4.89,null,7.89,3.85,18.7], [130979,"2020-05-09T00:20:00",32.3571,248,161,0.115723,4.90664,null,7.88283,4.53515,23.2824], [130980,"2020-05-09T00:30:00",32.31,246,161,0.12,4.8,null,7.86,5.06,30.44], [130981,"2020-05-09T00:40:00",32.28,245,160,0.11,4.75,null,7.86,10.24,34.42], [130982,"2020-05-09T00:50:00",32.28,245,160,0.11,4.72,null,7.85,4.2,27.86], [130983,"2020-05-09T01:00:00",32.36,246,161,0.12,4.94,null,7.88,5.12,25.31], [130984,"2020-05-09T01:10:00",32.29,247,163,0.12,4.65,null,7.84,4.29,25.88], [130985,"2020-05-09T01:20:00",32.29,247,162,0.12,4.66,null,7.85,4.85,31.56], [130986,"2020-05-09T01:30:00",32.3,247,161,0.12,4.77,null,7.85,5.62,26.14], [130987,"2020-05-09T01:40:00",32.28,248,162,0.12,4.79,null,7.86,3.72,21.94], [130988,"2020-05-09T01:50:00",32.28,246,161,0.12,4.7,null,7.83,4.33,21.7], [130989,"2020-05-09T02:00:00",32.24,244,160,0.11,4.57,null,7.81,4.02,21.97], [130990,"2020-05-09T02:10:00",32.27,247,161,0.12,4.59,null,7.8,3.92,22.66], [130991,"2020-05-09T02:20:00",32.28,244,160,0.11,4.56,null,7.81,3.49,22.95], [130992,"2020-05-09T02:30:00",32.26,247,162,0.12,4.5,null,7.8,4.17,24.87], [130993,"2020-05-09T02:40:00",32.27,247,161,0.12,4.6,null,7.81,3.31,22.31], [130994,"2020-05-09T02:50:00",32.27,249,163,0.12,4.6,null,7.82,5.09,23.14], [130995,"2020-05-09T03:00:00",32.25,247,162,0.12,4.6,null,7.82,2.94,23.14], [130996,"2020-05-09T03:10:00",32.24,248,162,0.12,4.51,null,7.8,4.37,23.84], [130997,"2020-05-09T03:20:00",32.24,250,163,0.12,4.61,null,7.82,4.32,21.46], [130998,"2020-05-09T03:30:00",32.24,247,161,0.12,4.55,null,7.81,4.34,23.04], [130999,"2020-05-09T03:40:00",32.23,249,163,0.12,4.53,null,7.8,4.03,22.13], [131000,"2020-05-09T03:50:00",32.21,248,162,0.12,4.57,null,7.8,4.21,24.01], [131001,"2020-05-09T04:00:00",32.21,248,162,0.12,4.5,null,7.79,4.02,25.04], [131002,"2020-05-09T04:10:00",32.2,247,162,0.12,4.49,null,7.79,4.79,23.03], [131003,"2020-05-09T04:20:00",32.2,249,162,0.12,4.35,null,7.78,3.1,22.49], [131004,"2020-05-09T04:30:00",32.2,250,163,0.12,4.37,null,7.77,4.09,22.61], [131005,"2020-05-09T04:40:00",32.19,249,163,0.12,4.26,null,7.77,3.42,22.38], [131006,"2020-05-09T04:50:00",32.16,247,162,0.12,4.16,null,7.74,3.57,23.42], [131007,"2020-05-09T05:00:00",32.1885,249,162,0.11662,4.359,null,7.76972,3.99463,23.143], [131008,"2020-05-09T05:10:00",32.19,249,163,0.12,4.25,null,7.77,2.82,22.11], [131009,"2020-05-09T05:20:00",32.17,249,163,0.12,4.16,null,7.74,3.62,21.29], [131010,"2020-05-09T05:30:00",32.17,246,161,0.12,3.98,null,7.74,3.39,23.15], [131011,"2020-05-09T05:40:00",32.2,247,162,0.12,4.25,null,7.75,7.1,22.96], [131012,"2020-05-09T05:50:00",32.19,247,161,0.12,4.28,null,7.74,4.33,22.94], [131013,"2020-05-09T06:00:00",32.2,247,161,0.12,4.39,null,7.76,3.36,23.61], [131014,"2020-05-09T06:10:00",32.21,246,161,0.12,4.37,null,7.75,5.93,22.61], [131015,"2020-05-09T06:20:00",32.2144,246,161,0.114929,4.26565,null,7.74122,5.92703,19.2083], [131016,"2020-05-09T06:30:00",32.19,246,161,0.12,4.37,null,7.74,3.82,21.03], [131017,"2020-05-09T06:50:00",32.18,244,160,0.11,4.3,null,7.75,4.67,26.72], [131018,"2020-05-09T07:00:00",32.18,244,160,0.11,4.4,null,7.74,4.64,25.22], [131019,"2020-05-09T07:10:00",32.19,244,160,0.11,4.37,null,7.75,3.72,22.89], [131020,"2020-05-09T07:20:00",32.2,245,160,0.12,4.53,null,7.77,2.85,21.99], [131021,"2020-05-09T07:30:00",32.21,245,160,0.11,4.55,null,7.78,5.01,22.02], [131022,"2020-05-09T07:40:00",32.23,245,160,0.11,4.61,null,7.79,4.73,22.7], [131023,"2020-05-09T07:50:00",32.25,244,160,0.11,4.69,null,7.82,3.99,22.4], [131024,"2020-05-09T08:00:00",32.3,239,157,0.11,4.79,null,7.84,3.26,23.17], [131025,"2020-05-09T08:10:00",32.32,244,159,0.11,4.89,null,7.86,4.87,21.96], [131026,"2020-05-09T08:20:00",32.33,244,160,0.11,4.91,null,7.87,4.9,21.65], [131027,"2020-05-09T08:30:00",32.31,244,160,0.11,4.87,null,7.85,3.35,21.33], [131028,"2020-05-09T08:40:00",32.33,244,159,0.11,4.92,null,7.86,5.88,20.72], [131029,"2020-05-09T08:50:00",32.34,244,160,0.11,4.89,null,7.86,3.75,20.69], [131030,"2020-05-09T09:00:00",32.37,245,161,0.12,4.93,null,7.87,3.94,21.66], [131031,"2020-05-09T09:10:00",32.37,243,159,0.11,4.84,null,7.86,5.02,28.79], [131032,"2020-05-09T09:20:00",32.39,245,160,0.12,4.85,null,7.85,5.53,25], [131033,"2020-05-09T09:30:00",32.4,246,161,0.12,4.79,null,7.85,5.59,21.55], [131034,"2020-05-09T09:40:00",32.45,247,161,0.12,4.85,null,7.87,3.96,21.03], [131035,"2020-05-09T09:50:00",32.48,243,159,0.11,4.52,null,7.83,1.98,18.48], [131036,"2020-05-09T10:00:00",32.47,243,159,0.11,4.63,null,7.84,4.68,20.53], [131037,"2020-05-09T10:10:00",32.47,243,159,0.11,4.82,null,7.86,4.64,20.94], [131038,"2020-05-09T10:20:00",32.48,247,162,0.12,4.93,null,7.88,3.16,21.51], [131039,"2020-05-09T10:30:00",32.49,247,162,0.12,4.71,null,7.86,3.73,27.8], [131040,"2020-05-09T10:40:00",32.58,248,162,0.12,4.82,null,7.87,3.39,23.48], [131041,"2020-05-09T10:50:00",32.57,248,162,0.12,4.99,null,7.91,7.34,35.44], [131042,"2020-05-09T11:00:00",32.52,251,164,0.12,5,null,7.91,4.79,24.23], [131043,"2020-05-09T11:10:00",32.58,247,161,0.12,4.89,null,7.88,6.45,24.85], [131044,"2020-05-09T11:20:00",32.59,247,162,0.12,4.79,null,7.87,7.29,27.33], [131045,"2020-05-09T11:30:00",32.59,248,162,0.12,4.67,null,7.84,3.71,26.09], [131046,"2020-05-09T11:40:00",32.58,250,164,0.12,4.72,null,7.85,3.18,24.8], [131047,"2020-05-09T11:50:00",32.65,250,164,0.12,4.68,null,7.83,2.44,21.65], [131048,"2020-05-09T12:00:00",32.61,248,162,0.12,4.75,null,7.87,4.73,27.46], [131049,"2020-05-09T12:10:00",32.68,249,164,0.12,4.68,null,7.85,4.19,24.12], [131050,"2020-05-09T12:20:00",32.68,250,163,0.12,4.93,null,7.91,4.97,34.55], [131051,"2020-05-09T12:30:00",32.68,250,164,0.12,4.9,null,7.91,3.62,23.84], [131052,"2020-05-09T12:40:00",32.65,251,164,0.12,4.89,null,7.91,3.28,26.94], [131053,"2020-05-09T12:50:00",32.67,249,163,0.12,4.92,null,7.9,4.66,27.72], [131054,"2020-05-09T13:00:00",32.74,249,163,0.12,4.75,null,7.9,3.96,26.12], [131055,"2020-05-09T13:10:00",32.85,248,163,0.12,4.81,null,7.91,3.9,24.09], [131056,"2020-05-09T13:20:00",32.86,249,163,0.12,4.7,null,7.94,3.89,26.29], [131057,"2020-05-09T13:30:00",32.82,245,161,0.11,4.87,null,7.94,4.67,25.46], [131058,"2020-05-09T13:40:00",32.78,247,161,0.12,4.76,null,7.92,2.72,23.52], [131059,"2020-05-09T13:50:00",32.77,247,162,0.12,4.86,null,7.9,7.3,27.17], [131060,"2020-05-09T14:00:00",32.77,249,162,0.12,4.68,null,7.91,3.13,24.02], [131061,"2020-05-09T14:10:00",32.8,247,162,0.12,4.68,null,7.91,3.06,23.93], [131062,"2020-05-09T14:20:00",32.84,248,162,0.12,4.74,null,7.92,4.95,32], [131063,"2020-05-09T14:30:00",32.84,246,161,0.12,4.79,null,7.92,4.7,24.56], [131064,"2020-05-09T14:40:00",32.85,246,161,0.12,4.69,null,7.93,3.66,24.32], [131065,"2020-05-09T14:50:00",32.83,246,161,0.12,4.76,null,7.92,2.65,20.38], [131066,"2020-05-09T15:00:00",32.84,242,158,0.11,4.93,null,7.92,5.53,50.29], [131067,"2020-05-09T15:10:00",32.86,246,161,0.12,4.72,null,7.92,5.9,28.83], [131068,"2020-05-09T15:20:00",32.89,249,163,0.12,4.4,null,7.92,5.8,26.06], [131069,"2020-05-09T15:30:00",32.88,248,162,0.12,4.66,null,7.93,3.6,23.45], [131070,"2020-05-09T15:40:00",32.85,248,163,0.12,4.7,null,7.92,4.3,21.88], [131071,"2020-05-09T15:50:00",32.87,247,162,0.12,4.64,null,7.91,4.63,23.45], [131072,"2020-05-09T16:00:00",32.87,251,165,0.12,4.9,null,7.92,6.28,31.76], [131073,"2020-05-09T16:10:00",32.86,248,162,0.12,4.82,null,7.89,4.33,37.72], [131074,"2020-05-09T16:20:00",32.88,250,164,0.12,4.72,null,7.88,4.31,32.47], [131075,"2020-05-09T16:30:00",32.86,248,162,0.12,4.7,null,7.88,5.71,29.54], [131076,"2020-05-09T16:40:00",32.85,248,163,0.12,4.63,null,7.89,4.33,28.08], [131077,"2020-05-09T16:50:00",32.81,249,162,0.12,4.76,null,7.87,6.05,38.17], [131078,"2020-05-09T17:00:00",32.8,249,163,0.12,4.68,null,7.87,6.6,33.78], [131079,"2020-05-09T17:10:00",32.8,251,164,0.12,4.55,null,7.86,3.84,29.23], [131080,"2020-05-09T17:20:00",32.76,250,163,0.12,4.64,null,7.85,5.12,55.13], [131081,"2020-05-09T17:30:00",32.72,248,162,0.12,4.42,null,7.82,5.99,52.37], [131082,"2020-05-09T18:50:00",32.36,242,155,0.1,4.39,null,7.45,5.87,73.99], [131083,"2020-05-09T19:00:00",32.49,240,158,0.11,4.67,null,7.76,5.34,53.83], [131084,"2020-05-09T19:10:00",32.51,243,159,0.11,4.6,null,7.82,4.01,41.6], [131085,"2020-05-09T19:20:00",32.46,241,157,0.11,4.63,null,7.82,5.22,51.26], [131086,"2020-05-09T19:30:00",32.47,242,158,0.11,4.59,null,7.77,4.42,53.56], [131087,"2020-05-09T19:40:00",32.47,240,157,0.11,4.65,null,7.81,4.13,35.96], [131088,"2020-05-09T19:50:00",32.45,241,157,0.11,4.65,null,7.82,4.13,32.39], [131089,"2020-05-09T20:00:00",32.46,239,156,0.11,4.58,null,7.83,4.77,29.94], [131090,"2020-05-09T20:10:00",32.47,236,155,0.11,4.61,null,7.85,5.83,27.46], [131091,"2020-05-09T20:20:00",32.5,240,157,0.11,4.65,null,7.87,2.88,26.54], [131092,"2020-05-09T20:30:00",32.51,237,155,0.11,4.61,null,7.88,4.95,25.58], [131093,"2020-05-09T20:40:00",32.52,240,157,0.11,4.44,null,7.87,5.41,25.87], [131094,"2020-05-09T20:50:00",32.5,239,156,0.11,4.58,null,7.86,4.34,24.48], [131095,"2020-05-09T21:00:00",32.52,239,156,0.11,4.54,null,7.86,4.11,25.78], [131096,"2020-05-09T21:10:00",32.52,239,156,0.11,4.43,null,7.87,3.04,24.61], [131097,"2020-05-09T21:20:00",32.53,238,156,0.11,4.58,null,7.87,3.95,23.31], [131098,"2020-05-09T21:30:00",32.51,240,157,0.11,4.41,null,7.85,3.85,24.21], [131099,"2020-05-09T21:40:00",32.52,239,156,0.11,4.49,null,7.86,3.62,22.49], [131100,"2020-05-09T21:50:00",32.57,237,156,0.11,4.66,null,7.87,3.99,24.27], [131101,"2020-05-09T22:00:00",32.58,239,157,0.11,4.64,null,7.88,3.81,24.09], [131102,"2020-05-09T22:10:00",32.58,239,156,0.11,4.69,null,7.89,4.43,23.37], [131103,"2020-05-09T22:20:00",32.59,237,155,0.11,4.72,null,7.88,6.39,22.52], [131104,"2020-05-09T22:30:00",32.59,237,155,0.11,4.77,null,7.9,15.01,22.01], [131105,"2020-05-09T22:40:00",32.58,241,157,0.11,4.78,null,7.9,4.23,22.81], [131106,"2020-05-09T22:50:00",32.57,240,157,0.11,4.74,null,7.89,7.17,23.77], [131107,"2020-05-09T23:00:00",32.56,238,156,0.11,4.65,null,7.86,3.64,32.44], [131108,"2020-05-09T23:10:00",32.57,240,157,0.11,4.73,null,7.88,4.19,25.85], [131109,"2020-05-09T23:20:00",32.55,240,157,0.11,4.73,null,7.88,4.92,26.4], [131110,"2020-05-09T23:30:00",32.55,240,158,0.11,4.7,null,7.88,5.35,23.13], [131111,"2020-05-09T23:40:00",32.5537,242,157,0.112803,4.7458,null,7.88523,5.3523,23.8255], [131112,"2020-05-09T23:50:00",32.57,243,159,0.11,4.74,null,7.89,5.08,22.4], [131113,"2020-05-09T23:54:00",32.5664,244,159,0.113938,4.73862,null,7.89397,5.07893,22.3979], [131114,"2020-05-10T00:00:00",32.56,241,158,0.11,4.7,null,7.88,4.68,24.1], [131115,"2020-05-10T00:10:00",32.56,242,159,0.11,4.69,null,7.88,5.55,23.19], [131116,"2020-05-10T00:20:00",32.54,240,157,0.11,4.7,null,7.88,5.28,22.5], [131117,"2020-05-10T00:30:00",32.54,242,158,0.11,4.65,null,7.87,3.99,22.12], [131118,"2020-05-10T00:40:00",32.53,242,158,0.11,4.63,null,7.87,12.8,20.75], [131119,"2020-05-10T00:50:00",32.48,242,159,0.11,4.55,null,7.85,3.4,22.83], [131120,"2020-05-10T01:00:00",32.49,241,157,0.11,4.39,null,7.84,3.36,23.11], [131121,"2020-05-10T01:10:00",32.49,241,157,0.11,4.53,null,7.85,3.29,21.82], [131122,"2020-05-10T01:20:00",32.46,243,159,0.11,4.59,null,7.85,5.4,21.28], [131123,"2020-05-10T01:30:00",32.49,243,159,0.11,4.62,null,7.87,3.73,21.42], [131124,"2020-05-10T01:40:00",32.49,243,159,0.11,4.54,null,7.84,3.28,23.03], [131125,"2020-05-10T01:50:00",32.46,238,156,0.11,4.5,null,7.83,3.31,23.27], [131126,"2020-05-10T02:00:00",32.48,244,160,0.11,4.56,null,7.86,4.18,21.69], [131127,"2020-05-10T02:10:00",32.49,242,159,0.11,4.64,null,7.87,5.73,24.58], [131128,"2020-05-10T02:20:00",32.45,244,160,0.11,4.61,null,7.85,4.82,21.62], [131129,"2020-05-10T02:30:00",32.4521,246,160,0.115067,4.6243,null,7.85597,4.81513,21.4645], [131130,"2020-05-10T02:40:00",32.42,244,159,0.11,4.47,null,7.83,6.29,23.47], [131131,"2020-05-10T02:50:00",32.44,242,159,0.11,4.49,null,7.82,7.2,22.15], [131132,"2020-05-10T03:00:00",32.44,244,159,0.11,4.4,null,7.8,4.17,23.05], [131133,"2020-05-10T03:10:00",32.45,244,160,0.11,4.39,null,7.81,4.35,22.31], [131134,"2020-05-10T03:20:00",32.44,244,159,0.11,4.33,null,7.81,4.73,23.11], [131135,"2020-05-10T03:30:00",32.44,245,160,0.11,4.38,null,7.81,3.27,23.62], [131136,"2020-05-10T03:40:00",32.43,244,160,0.11,4.35,null,7.8,3.98,23.3], [131137,"2020-05-10T03:50:00",32.42,243,160,0.11,4.35,null,7.8,4.7,23.75], [131138,"2020-05-10T04:00:00",32.4243,245,160,0.114687,4.46885,null,7.81486,4.69885,23.7467], [131139,"2020-05-10T04:10:00",32.39,243,159,0.11,4.45,null,7.8,5.63,47.21], [131140,"2020-05-10T04:20:00",32.4,244,160,0.11,4.47,null,7.81,5.38,24.07], [131141,"2020-05-10T04:30:00",32.39,242,159,0.11,4.5,null,7.82,5.04,35.9], [131142,"2020-05-10T04:40:00",32.38,239,157,0.11,4.46,null,7.81,5.05,30.79], [131143,"2020-05-10T04:50:00",32.38,243,159,0.11,4.42,null,7.81,3.23,25.46], [131144,"2020-05-10T04:54:00",32.3781,244,159,0.11384,4.42032,null,7.8109,3.23081,25.4554], [131145,"2020-05-10T05:00:00",32.38,243,159,0.11,4.47,null,7.82,4.13,24.06], [131146,"2020-05-10T05:10:00",32.37,244,160,0.11,4.29,null,7.8,4.27,22.98], [131147,"2020-05-10T05:20:00",32.3703,246,160,0.114652,4.21857,null,7.78136,4.27383,25.4147], [131148,"2020-05-10T05:30:00",32.34,240,159,0.11,4.12,null,7.78,4.24,24.34], [131149,"2020-05-10T05:40:00",32.34,244,160,0.11,4.16,null,7.78,3.93,26.59], [131150,"2020-05-10T05:50:00",32.3426,242,158,0.112927,4.23802,null,7.78389,3.92907,25.7765], [131151,"2020-05-10T06:00:00",32.34,244,159,0.11,4.13,null,7.76,3.11,22.74], [131152,"2020-05-10T06:10:00",32.34,245,160,0.11,4.1,null,7.75,14.53,24.54], [131153,"2020-05-10T06:20:00",32.3367,246,160,0.114802,4.09997,null,7.75259,14.5295,22.2544], [131154,"2020-05-10T06:30:00",32.4,241,158,0.11,3.92,null,7.77,7.77,23.06], [131155,"2020-05-10T06:40:00",32.39,244,159,0.11,4.23,null,7.77,4,20.54], [131156,"2020-05-10T06:50:00",32.38,243,159,0.11,4.23,null,7.77,4.29,19.74], [131157,"2020-05-10T07:00:00",32.37,244,160,0.11,4.25,null,7.76,3.86,20.46], [131158,"2020-05-10T07:10:00",32.3695,244,160,0.113831,4.28951,null,7.76871,3.85884,20.5552], [131159,"2020-05-10T07:20:00",32.41,242,159,0.11,4.3,null,7.79,3.43,20.89], [131160,"2020-05-10T07:30:00",32.39,244,160,0.11,4.34,null,7.79,3.32,20.7], [131161,"2020-05-10T07:40:00",32.41,242,158,0.11,4.35,null,7.81,4.15,21.03], [131162,"2020-05-10T07:50:00",32.43,243,159,0.11,4.47,null,7.82,8.7,21.56], [131163,"2020-05-10T08:00:00",32.44,242,159,0.11,4.56,null,7.83,4.46,21.43], [131164,"2020-05-10T08:10:00",32.48,243,159,0.11,4.7,null,7.84,4.92,20.21], [131165,"2020-05-10T08:20:00",32.5,241,158,0.11,4.62,null,7.84,5.15,22.35], [131166,"2020-05-10T08:30:00",32.5,244,159,0.11,4.58,null,7.84,3.92,21.3], [131167,"2020-05-10T08:40:00",32.48,244,160,0.11,4.64,null,7.84,3.83,20.04], [131168,"2020-05-10T08:50:00",32.5,241,158,0.11,4.66,null,7.84,4.24,23.61], [131169,"2020-05-10T09:00:00",32.52,242,158,0.11,4.6,null,7.83,4.82,23.96], [131170,"2020-05-10T09:10:00",32.56,243,159,0.11,4.73,null,7.85,5.52,21.05], [131171,"2020-05-10T09:20:00",32.58,243,159,0.11,4.69,null,7.86,4.03,23.8], [131172,"2020-05-10T09:30:00",32.58,245,160,0.11,4.65,null,7.85,5.06,20.2], [131173,"2020-05-10T09:40:00",32.59,245,161,0.11,4.53,null,7.83,6.05,23.75], [131174,"2020-05-10T09:50:00",32.57,243,159,0.11,4.56,null,7.82,4.93,48.11], [131175,"2020-05-10T10:00:00",32.57,244,159,0.11,4.56,null,7.81,3.43,27.64], [131176,"2020-05-10T10:10:00",32.6017,245,160,0.114345,4.56768,null,7.82149,4.48449,25.8675], [131177,"2020-05-10T10:20:00",32.59,244,160,0.11,4.59,null,7.83,5.53,29.7], [131178,"2020-05-10T10:30:00",32.61,246,161,0.12,4.49,null,7.83,3.35,24.47], [131179,"2020-05-10T10:40:00",32.59,243,158,0.11,4.57,null,7.82,4.67,48.43], [131180,"2020-05-10T10:50:00",32.62,243,160,0.11,4.47,null,7.81,4.97,22.42], [131181,"2020-05-10T11:00:00",32.63,246,161,0.12,4.51,null,7.84,2.75,22.44], [131182,"2020-05-10T11:10:00",32.66,246,161,0.12,4.49,null,7.85,2.69,23], [131183,"2020-05-10T11:20:00",32.68,247,161,0.12,4.75,null,7.89,3.27,23.26], [131184,"2020-05-10T11:30:00",32.74,243,159,0.11,4.78,null,7.88,8.22,23.43], [131185,"2020-05-10T11:40:00",32.75,245,160,0.11,4.71,null,7.87,4.05,27.37], [131186,"2020-05-10T11:50:00",32.7494,245,159,0.114168,4.4253,null,7.84645,4.05115,26.7612], [131187,"2020-05-10T12:00:00",32.78,244,160,0.11,4.43,null,7.84,4.72,24.4], [131188,"2020-05-10T12:10:00",32.8,247,160,0.12,4.45,null,7.85,4.72,21.32], [131189,"2020-05-10T12:20:00",32.84,244,160,0.11,4.55,null,7.86,5.05,21.88], [131190,"2020-05-10T12:30:00",32.87,244,160,0.11,4.59,null,7.87,3.94,20.67], [131191,"2020-05-10T12:40:00",32.79,241,157,0.11,4.62,null,7.88,5.76,57.92], [131192,"2020-05-10T12:50:00",32.8,246,161,0.12,4.59,null,7.86,6.64,23.39], [131193,"2020-05-10T13:00:00",32.82,246,160,0.12,4.55,null,7.87,3.73,23.36], [131194,"2020-05-10T13:10:00",32.87,247,162,0.12,4.63,null,7.88,5.33,22.36], [131195,"2020-05-10T13:20:00",32.9,246,161,0.12,4.68,null,7.9,8.25,26.03], [131196,"2020-05-10T13:30:00",32.97,246,161,0.12,4.52,null,7.91,4.29,24.73], [131197,"2020-05-10T13:40:00",32.96,246,161,0.12,4.74,null,7.92,3.63,21.56], [131198,"2020-05-10T13:50:00",33.01,247,161,0.12,4.61,null,7.92,4.25,26.77], [131199,"2020-05-10T14:00:00",33.07,246,160,0.12,4.72,null,7.93,4.74,26.12], [131200,"2020-05-10T14:10:00",32.95,244,158,0.11,4.75,null,7.94,4.89,42.51], [131201,"2020-05-10T14:20:00",32.94,243,159,0.11,4.82,null,7.92,15.22,26.72], [131202,"2020-05-10T14:30:00",32.93,247,162,0.12,4.79,null,7.92,9.62,25.95], [131203,"2020-05-10T14:40:00",32.97,245,161,0.12,4.66,null,7.87,4.87,32.57], [131204,"2020-05-10T14:50:00",32.97,245,161,0.11,4.62,null,7.9,3.9,27.57], [131205,"2020-05-10T15:00:00",33,241,157,0.11,4.58,null,7.92,4.81,25.55], [131206,"2020-05-10T15:20:00",33.03,245,160,0.11,4.84,null,7.95,4.8,25.63], [131207,"2020-05-10T15:30:00",33.01,245,160,0.11,4.82,null,7.95,5.29,24.38], [131208,"2020-05-10T15:40:00",33.02,244,160,0.11,4.59,null,7.91,7.36,71.93], [131209,"2020-05-10T15:50:00",33.01,245,161,0.11,4.77,null,7.94,5.45,31.46], [131210,"2020-05-10T16:00:00",33.03,244,160,0.11,4.66,null,7.94,5.38,33.12], [131211,"2020-05-10T16:10:00",32.98,244,160,0.11,4.84,null,7.95,4.46,29.57], [131212,"2020-05-10T16:20:00",32.97,245,160,0.12,4.87,null,7.88,4.96,46.61], [131213,"2020-05-10T16:30:00",32.97,244,160,0.11,4.7,null,7.9,5.24,32.06], [131214,"2020-05-10T16:40:00",32.98,244,160,0.11,4.72,null,7.9,5.35,46.88], [131215,"2020-05-10T16:50:00",32.96,245,161,0.12,4.68,null,7.89,4.95,38.57], [131216,"2020-05-10T17:00:00",32.92,240,158,0.11,4.65,null,7.83,6.42,82.04], [131217,"2020-05-10T17:10:00",32.8972,245,160,0.114603,4.61273,null,7.85433,6.42396,49.9111], [131218,"2020-05-10T17:20:00",32.92,246,161,0.12,4.69,null,7.9,5.22,43.93], [131219,"2020-05-10T17:30:00",32.91,244,160,0.11,4.69,null,7.89,5.62,40.5], [131220,"2020-05-10T17:40:00",32.8881,244,159,0.113964,4.75165,null,7.87916,6.02517,50.4145], [131221,"2020-05-10T17:50:00",32.86,241,158,0.11,4.75,null,7.88,3.83,49.74], [131222,"2020-05-10T18:00:00",32.82,240,157,0.11,4.71,null,7.87,6.6,55.99], [131223,"2020-05-10T18:10:00",32.79,242,158,0.11,4.7,null,7.86,5.39,49.37], [131224,"2020-05-10T18:20:00",32.75,245,159,0.11,4.69,null,7.86,3.53,49.05], [131225,"2020-05-10T18:30:00",32.69,245,161,0.12,4.6,null,7.84,12.36,53.31], [131226,"2020-05-10T18:40:00",32.62,240,157,0.11,4.59,null,7.81,6.19,88.75], [131227,"2020-05-10T18:50:00",32.58,237,156,0.11,4.63,null,7.72,5.99,81.78], [131228,"2020-05-10T19:00:00",32.4,237,154,0.11,4.53,null,7.57,6.65,114.52], [131229,"2020-05-10T19:40:00",32.47,238,156,0.11,4.65,null,7.65,7.73,53.33], [131230,"2020-05-10T19:50:00",32.52,236,154,0.11,4.63,null,7.82,4.97,39.47], [131231,"2020-05-10T20:00:00",32.56,237,155,0.11,4.51,null,7.83,4.24,40.55], [131232,"2020-05-10T20:10:00",32.57,239,157,0.11,4.55,null,7.8,4.66,35.21], [131233,"2020-05-10T20:20:00",32.63,237,155,0.11,4.6,null,7.83,4.16,34.18], [131234,"2020-05-10T20:30:00",32.6,232,152,0.11,4.6,null,7.83,3.93,45.81], [131235,"2020-05-10T20:40:00",32.62,235,154,0.11,4.56,null,7.84,4.45,32.81], [131236,"2020-05-10T20:50:00",32.67,234,151,0.11,4.58,null,7.86,4.28,28.55], [131237,"2020-05-10T21:00:00",32.67,236,155,0.11,4.53,null,7.87,3.76,26.09], [131238,"2020-05-10T21:10:00",32.66,234,153,0.11,4.37,null,7.88,3.74,24.18], [131239,"2020-05-10T21:20:00",32.64,235,153,0.11,4.29,null,7.86,3.62,24.12], [131240,"2020-05-10T21:30:00",32.67,236,155,0.11,4.39,null,7.87,3.86,21.27], [131241,"2020-05-10T21:40:00",32.69,234,153,0.11,4.47,null,7.85,3.62,23.73], [131242,"2020-05-10T21:50:00",32.69,236,155,0.11,4.47,null,7.87,3.36,23.49], [131243,"2020-05-10T22:00:00",32.68,237,155,0.11,4.53,null,7.88,3.93,20.92], [131244,"2020-05-10T22:10:00",32.65,235,154,0.11,4.39,null,7.85,3.4,21.22], [131245,"2020-05-10T22:20:00",32.66,236,155,0.11,4.51,null,7.87,2.94,19.85], [131246,"2020-05-10T22:30:00",32.63,234,153,0.11,4.34,null,7.84,3.06,21.8], [131247,"2020-05-10T22:40:00",32.7,233,152,0.11,4.42,null,7.81,4.4,21.49], [131248,"2020-05-10T22:50:00",32.71,236,154,0.11,4.54,null,7.87,3.44,21.32], [131249,"2020-05-10T23:00:00",32.72,235,154,0.11,4.54,null,7.88,4.29,21.83], [131250,"2020-05-10T23:10:00",32.7547,234,152,0.108988,4.65446,null,7.90097,4.29207,17.7983], [131251,"2020-05-10T23:20:00",32.74,236,155,0.11,4.65,null,7.9,4.65,20.51], [131252,"2020-05-10T23:30:00",32.75,235,154,0.11,4.67,null,7.9,4.3,21.65], [131253,"2020-05-10T23:40:00",32.73,235,154,0.11,4.65,null,7.9,4.84,21.25], [131254,"2020-05-10T23:50:00",32.72,235,154,0.11,4.67,null,7.9,5,23.9], [131255,"2020-05-10T23:54:00",32.7187,236,154,0.110104,4.6724,null,7.89847,4.9974,23.9023], [131256,"2020-05-11T00:00:00",32.71,237,155,0.11,4.69,null,7.9,3.6,21.36], [131257,"2020-05-11T00:10:00",32.7,236,155,0.11,4.66,null,7.9,4.15,21.89], [131258,"2020-05-11T00:20:00",32.71,236,155,0.11,4.76,null,7.91,7.21,23.8], [131259,"2020-05-11T00:30:00",32.71,236,154,0.11,4.75,null,7.91,4.38,24.15], [131260,"2020-05-11T00:40:00",32.69,238,155,0.11,4.75,null,7.9,4.65,21.53], [131261,"2020-05-11T00:50:00",32.69,236,155,0.11,4.76,null,7.9,5.13,23.96], [131262,"2020-05-11T01:00:00",32.68,237,155,0.11,4.69,null,7.89,4.61,25.88], [131263,"2020-05-11T01:10:00",32.68,235,154,0.11,4.69,null,7.89,4.38,21.88], [131264,"2020-05-11T01:20:00",32.68,236,155,0.11,4.77,null,7.91,4.4,23.5], [131265,"2020-05-11T01:30:00",32.69,237,155,0.11,4.73,null,7.9,5.74,24.85], [131266,"2020-05-11T01:40:00",32.67,235,154,0.11,4.63,null,7.89,4.43,21.68], [131267,"2020-05-11T01:50:00",32.66,237,155,0.11,4.68,null,7.9,4.71,22.02], [131268,"2020-05-11T02:00:00",32.65,241,158,0.11,4.73,null,7.91,12.35,22.96], [131269,"2020-05-11T02:10:00",32.64,239,156,0.11,4.6,null,7.89,4.57,21.98], [131270,"2020-05-11T02:20:00",32.65,242,158,0.11,4.71,null,7.9,4.39,22.68], [131271,"2020-05-11T02:30:00",32.66,240,157,0.11,4.61,null,7.89,5.2,24.43], [131272,"2020-05-11T02:40:00",32.62,239,157,0.11,4.46,null,7.85,3.17,24.25], [131273,"2020-05-11T02:50:00",32.61,239,157,0.11,4.46,null,7.86,3.59,24.53], [131274,"2020-05-11T03:00:00",32.6,241,158,0.11,4.33,null,7.85,4.74,25.7], [131275,"2020-05-11T03:10:00",32.6,243,159,0.11,4.24,null,7.84,3.92,27.65], [131276,"2020-05-11T03:20:00",32.6,243,159,0.11,4.47,null,7.86,4.81,26.56], [131277,"2020-05-11T03:30:00",32.6,241,158,0.11,4.39,null,7.85,5.07,23.44], [131278,"2020-05-11T03:40:00",32.6015,242,158,0.112888,4.38677,null,7.84742,5.06502,22.3326], [131279,"2020-05-11T03:50:00",32.56,244,159,0.11,4.39,null,7.85,7.42,26.68], [131280,"2020-05-11T04:00:00",32.54,240,157,0.11,4.39,null,7.82,4.06,25.36], [131281,"2020-05-11T04:10:00",32.55,242,158,0.11,4.31,null,7.81,3.5,23.58], [131282,"2020-05-11T04:20:00",32.54,242,158,0.11,4.3,null,7.81,4.23,23.62], [131283,"2020-05-11T04:30:00",32.55,243,159,0.11,4.29,null,7.81,4.23,24.03], [131284,"2020-05-11T04:40:00",32.53,243,159,0.11,4.27,null,7.79,4.11,21.5], [131285,"2020-05-11T04:50:00",32.52,243,159,0.11,4.24,null,7.8,3.64,25.54], [131286,"2020-05-11T05:00:00",32.52,243,159,0.11,4.17,null,7.79,4.77,24.61], [131287,"2020-05-11T05:10:00",32.53,244,159,0.11,4.23,null,7.81,3.31,22.82], [131288,"2020-05-11T05:20:00",32.53,240,158,0.11,4.33,null,7.82,2.79,22.75], [131289,"2020-05-11T23:54:00",32.5277,241,157,0.11267,4.32855,null,7.81669,2.79296,22.7538], [131290,"2020-05-12T04:54:00",32.5277,241,157,0.11267,4.32855,null,7.81669,2.79296,22.7538], [131291,"2020-05-12T11:20:00",32.16,244,160,0.11,4.46,null,7.8,2.6,21.08], [131292,"2020-05-12T11:30:00",32.18,243,159,0.11,4.59,null,7.79,3.22,22.2], [131293,"2020-05-12T11:40:00",32.22,241,158,0.11,4.57,null,7.8,3.05,22.34], [131294,"2020-05-12T11:50:00",32.31,243,159,0.11,4.59,null,7.81,2.59,22.03], [131295,"2020-05-12T12:00:00",32.24,244,160,0.11,4.56,null,7.79,3.47,22.57], [131296,"2020-05-12T12:10:00",32.28,244,160,0.11,4.45,null,7.77,2.97,25.11], [131297,"2020-05-12T12:20:00",32.3,244,159,0.11,4.53,null,7.77,3.48,21.7], [131298,"2020-05-12T12:30:00",32.35,244,160,0.11,4.51,null,7.78,3.49,22.3], [131299,"2020-05-12T12:40:00",32.64,244,160,0.11,4.74,null,7.96,2.54,21.55], [131300,"2020-05-12T12:50:00",32.41,243,159,0.11,4.71,null,7.85,3.55,22.38], [131301,"2020-05-12T13:00:00",32.36,244,159,0.11,4.71,null,7.85,3.61,19.77], [131302,"2020-05-12T13:10:00",32.33,243,159,0.11,4.67,null,7.82,3.57,26.85], [131303,"2020-05-12T13:20:00",32.49,243,159,0.11,4.74,null,7.85,3.43,21.9], [131304,"2020-05-12T13:30:00",32.38,243,159,0.11,4.66,null,7.82,8.24,22.64], [131305,"2020-05-12T13:40:00",32.59,243,159,0.11,4.67,null,7.84,3.72,21.53], [131306,"2020-05-12T13:50:00",32.87,244,159,0.11,4.84,null,7.92,2.47,20.17], [131307,"2020-05-12T14:00:00",32.63,244,160,0.11,4.7,null,7.91,3.56,20.01], [131308,"2020-05-12T14:10:00",32.65,243,159,0.11,4.61,null,7.87,3.39,20.29], [131309,"2020-05-12T14:20:00",32.92,244,160,0.11,4.76,null,7.92,3.42,19.92], [131310,"2020-05-12T14:30:00",32.99,244,160,0.11,4.86,null,7.94,3.11,21.36], [131311,"2020-05-12T14:40:00",32.6,243,159,0.11,4.63,null,7.9,3.04,23.41], [131312,"2020-05-12T14:50:00",32.76,244,160,0.11,4.63,null,7.88,2.49,20.55], [131313,"2020-05-12T15:00:00",32.758,245,160,0.114381,4.60825,null,7.88295,2.4858,20.5826], [131314,"2020-05-12T15:10:00",32.79,244,160,0.11,4.51,null,7.88,3.42,21.06], [131315,"2020-05-12T15:20:00",32.63,243,159,0.11,4.5,null,7.86,3,21.05], [131316,"2020-05-12T15:30:00",32.55,243,160,0.11,4.52,null,7.84,3.25,21.5], [131317,"2020-05-12T15:40:00",32.57,244,160,0.11,4.43,null,7.83,4.48,23.62], [131318,"2020-05-12T15:50:00",32.57,244,160,0.11,4.48,null,7.83,3.35,22.32], [131319,"2020-05-12T16:00:00",32.58,244,160,0.11,4.42,null,7.82,2.62,23.06], [131320,"2020-05-12T16:10:00",32.57,244,160,0.11,4.5,null,7.83,3.09,21.35], [131321,"2020-05-12T16:20:00",32.56,244,160,0.11,4.51,null,7.84,3.95,23.98], [131322,"2020-05-12T16:30:00",32.55,244,159,0.11,4.49,null,7.82,3.49,23.01], [131323,"2020-05-12T16:40:00",32.5489,245,159,0.114267,4.44046,null,7.82376,3.49472,22.077], [131324,"2020-05-12T16:50:00",32.55,244,159,0.11,4.45,null,7.83,3.75,19.56], [131325,"2020-05-12T17:00:00",32.53,243,159,0.11,4.57,null,7.82,5.31,23.21], [131326,"2020-05-12T17:10:00",32.52,244,160,0.11,4.52,null,7.83,4.58,22.55], [131327,"2020-05-12T17:20:00",32.54,244,160,0.11,4.46,null,7.82,2.56,21.85], [131328,"2020-05-12T17:30:00",32.55,244,160,0.11,4.37,null,7.83,3.22,23.51], [131329,"2020-05-12T17:40:00",32.55,245,160,0.11,4.37,null,7.83,2.37,22.09], [131330,"2020-05-12T17:50:00",32.54,245,160,0.11,4.42,null,7.82,3.65,27.42], [131331,"2020-05-12T18:00:00",32.53,243,159,0.11,4.38,null,7.81,4.34,25.08], [131332,"2020-05-12T18:10:00",32.51,245,160,0.11,4.27,null,7.8,2.05,23.2], [131333,"2020-05-12T18:20:00",32.5,245,160,0.11,4.28,null,7.8,3.84,23.5], [131334,"2020-05-12T18:30:00",32.49,246,160,0.12,4.15,null,7.79,3.06,24.36], [131335,"2020-05-12T18:40:00",32.45,245,160,0.11,4.2,null,7.78,3.77,24.53], [131336,"2020-05-12T18:50:00",32.44,245,160,0.11,3.99,null,7.75,2.81,27.01], [131337,"2020-05-12T19:00:00",32.42,245,160,0.11,3.96,null,7.75,3.11,20.89], [131338,"2020-05-12T19:10:00",32.39,245,160,0.11,3.89,null,7.73,3.76,23.49], [131339,"2020-05-12T19:20:00",32.35,244,160,0.11,3.85,null,7.69,3.85,24.97], [131340,"2020-05-12T19:30:00",32.3507,246,160,0.114883,3.73992,null,7.62485,3.85412,31.1823], [131341,"2020-05-12T21:50:00",32.3,244,159,0.11,4.26,null,7.82,3.77,27.91], [131342,"2020-05-12T22:00:00",32.3,243,159,0.11,4.27,null,7.82,2.13,23.99], [131343,"2020-05-12T22:10:00",32.31,243,159,0.11,4.29,null,7.82,2.29,22.04], [131344,"2020-05-12T22:20:00",32.31,243,159,0.11,4.23,null,7.81,3.77,21.06], [131345,"2020-05-12T22:30:00",32.28,243,159,0.11,4.21,null,7.8,3.37,20.31], [131346,"2020-05-12T22:40:00",32.28,242,159,0.11,4.3,null,7.8,2.05,17.74], [131347,"2020-05-12T22:50:00",32.24,243,159,0.11,4.1,null,7.78,3.11,19.91], [131348,"2020-05-12T23:00:00",32.27,243,159,0.11,4.19,null,7.78,2.99,19.41], [131349,"2020-05-12T23:10:00",32.25,243,159,0.11,4.17,null,7.77,2.53,17.68], [131350,"2020-05-12T23:20:00",32.27,244,160,0.11,4.09,null,7.76,3.01,20.63], [131351,"2020-05-12T23:30:00",32.26,245,160,0.11,4.04,null,7.76,2.72,19.76], [131352,"2020-05-12T23:40:00",32.31,245,160,0.11,4.18,null,7.78,2.58,19.73], [131353,"2020-05-12T23:50:00",32.3098,246,160,0.114921,4.20956,null,7.78574,2.58057,19.2776], [131354,"2020-05-12T23:54:00",32.2911,246,160,0.114921,4.20956,null,7.78574,2.96077,19.2776], [131355,"2020-05-13T00:00:00",32.33,245,160,0.11,4.26,null,7.79,2.57,18.04], [131356,"2020-05-13T00:10:00",32.3,245,160,0.11,4.22,null,7.78,2.27,16.95], [131357,"2020-05-13T00:20:00",32.29,245,160,0.11,4.22,null,7.78,1.83,17.93], [131358,"2020-05-13T00:30:00",32.31,244,159,0.11,4.27,null,7.78,2.4,18.34], [131359,"2020-05-13T00:40:00",32.34,244,159,0.11,4.23,null,7.8,2.9,18.6], [131360,"2020-05-13T00:50:00",32.27,244,160,0.11,4.1,null,7.79,2.8,18.01], [131361,"2020-05-13T01:00:00",32.3101,244,159,0.114222,4.17116,null,7.79336,2.79598,17.8273], [131362,"2020-05-13T01:10:00",32.27,244,159,0.11,4.14,null,7.79,2.58,19.7], [131363,"2020-05-13T01:20:00",32.33,244,159,0.11,4.21,null,7.8,2.6,20.05], [131364,"2020-05-13T01:30:00",32.29,244,159,0.11,4.15,null,7.79,3.31,18.01], [131365,"2020-05-13T01:40:00",32.29,244,159,0.11,4.09,null,7.78,2.23,17.59], [131366,"2020-05-13T01:50:00",32.31,244,159,0.11,4.22,null,7.79,3.04,19.63], [131367,"2020-05-13T02:00:00",32.31,244,159,0.11,4.19,null,7.79,3.18,19.65], [131368,"2020-05-13T02:10:00",32.32,244,159,0.11,4.23,null,7.79,2.83,24.06], [131369,"2020-05-13T02:20:00",32.31,243,159,0.11,4.26,null,7.79,2.79,21.02], [131370,"2020-05-13T02:30:00",32.3108,244,159,0.11408,4.25764,null,7.79541,2.79085,21.4048], [131371,"2020-05-13T02:40:00",32.3,243,159,0.11,4.28,null,7.79,3.14,18.33], [131372,"2020-05-13T02:50:00",32.32,243,159,0.11,4.3,null,7.8,2.89,20.02], [131373,"2020-05-13T03:00:00",32.31,243,159,0.11,4.21,null,7.79,2.63,19.14], [131374,"2020-05-13T03:10:00",32.29,243,159,0.11,4.19,null,7.79,3.18,19.52], [131375,"2020-05-13T03:20:00",32.31,243,159,0.11,4.31,null,7.8,2.9,22.18], [131376,"2020-05-13T03:30:00",32.31,242,159,0.11,4.31,null,7.8,2.34,19.49], [131377,"2020-05-13T03:40:00",32.28,243,159,0.11,4.12,null,7.79,2.26,21.38], [131378,"2020-05-13T03:50:00",32.29,243,159,0.11,4.22,null,7.8,3.04,22.57], [131379,"2020-05-13T04:00:00",32.2909,244,159,0.113994,4.22239,null,7.80107,3.04351,20.5727], [131380,"2020-05-13T04:10:00",32.26,243,159,0.11,4.18,null,7.79,2.75,17.82], [131381,"2020-05-13T04:20:00",32.25,243,159,0.11,4.22,null,7.78,2.39,18.84], [131382,"2020-05-13T04:30:00",32.26,243,159,0.11,4.21,null,7.8,2.72,22.25], [131383,"2020-05-13T04:40:00",32.26,243,159,0.11,4.31,null,7.8,2.85,19.6], [131384,"2020-05-13T04:50:00",32.26,243,159,0.11,4.17,null,7.79,2.61,19.92], [131385,"2020-05-13T04:54:00",32.2581,244,159,0.114037,4.17031,null,7.78865,2.60939,19.9227], [131386,"2020-05-13T05:00:00",32.23,243,159,0.11,4.13,null,7.78,3.32,18.55], [131387,"2020-05-13T05:10:00",32.22,242,159,0.11,4.25,null,7.79,4.01,20.63], [131388,"2020-05-13T05:20:00",32.2231,244,159,0.114203,4.04479,null,7.77073,4.01281,21.3406], [131389,"2020-05-13T05:30:00",32.2,243,159,0.11,4.11,null,7.77,2.88,20.77], [131390,"2020-05-13T05:40:00",32.19,243,159,0.11,4.05,null,7.76,3.82,22.52], [131391,"2020-05-13T05:50:00",32.18,243,159,0.11,4.1,null,7.77,3.37,23.14], [131392,"2020-05-13T06:00:00",32.16,244,159,0.11,4.07,null,7.76,3.55,21.68], [131393,"2020-05-13T06:10:00",32.15,243,159,0.11,4.11,null,7.76,2.7,19.74], [131394,"2020-05-13T06:20:00",32.17,243,157,0.11,4.07,null,7.76,2.83,21.07], [131395,"2020-05-13T06:30:00",32.16,244,159,0.11,4.06,null,7.75,3.34,20.38], [131396,"2020-05-13T14:50:00",32.79,245,161,0.12,4.68,null,8,4.59,20.41], [131397,"2020-05-13T15:00:00",32.69,244,160,0.11,5.01,null,8.01,4.14,21.22], [131398,"2020-05-13T15:10:00",32.66,243,159,0.11,4.99,null,7.99,3.83,21.58], [131399,"2020-05-13T15:20:00",32.69,243,159,0.11,4.92,null,7.96,4.69,22.39], [131400,"2020-05-13T15:30:00",32.7,244,160,0.11,4.91,null,7.96,3.38,24.45], [131401,"2020-05-13T15:40:00",32.66,242,158,0.11,4.91,null,7.96,7.37,22.87], [131402,"2020-05-13T15:50:00",32.58,242,158,0.11,4.82,null,7.95,4.9,24.17], [131403,"2020-05-13T16:00:00",32.51,236,154,0.11,4.96,null,7.93,5.17,22.76], [131404,"2020-05-13T16:10:00",32.61,242,158,0.11,4.97,null,7.94,4.58,24.13], [131405,"2020-05-13T16:20:00",32.6,242,158,0.11,4.96,null,7.94,3.88,23.51], [131406,"2020-05-13T16:30:00",32.61,242,158,0.11,4.98,null,7.94,3.91,50.43], [131407,"2020-05-13T16:40:00",32.63,242,158,0.11,4.86,null,7.92,3.62,22.74], [131408,"2020-05-13T16:50:00",32.63,242,159,0.11,4.82,null,7.92,3.49,22.36], [131409,"2020-05-13T17:00:00",32.62,244,160,0.11,4.78,null,7.89,4.96,24.18], [131410,"2020-05-13T17:10:00",32.62,243,159,0.11,4.76,null,7.89,4.11,23.45], [131411,"2020-05-13T17:20:00",32.62,243,159,0.11,4.72,null,7.88,5.83,21.53], [131412,"2020-05-13T17:30:00",32.6,244,160,0.11,4.7,null,7.88,5.85,28.29], [131413,"2020-05-13T17:40:00",32.62,244,160,0.11,4.64,null,7.87,4.54,23.96], [131414,"2020-05-13T17:50:00",32.62,244,160,0.11,4.69,null,7.87,5.03,24.54], [131415,"2020-05-13T18:00:00",32.6,245,160,0.11,4.61,null,7.86,7.8,24.41], [131416,"2020-05-13T18:10:00",32.61,245,160,0.11,4.64,null,7.87,4.82,24.56], [131417,"2020-05-13T18:20:00",32.58,245,161,0.12,4.6,null,7.86,5.09,24.66], [131418,"2020-05-13T18:30:00",32.5726,247,161,0.115236,4.5347,null,7.8427,6.87163,23.8669], [131419,"2020-05-13T18:40:00",32.55,245,161,0.12,4.58,null,7.84,4.46,37.55], [131420,"2020-05-13T18:50:00",32.5,246,161,0.12,4.5,null,7.82,4.53,27.58], [131421,"2020-05-13T19:00:00",32.47,246,161,0.12,4.48,null,7.82,4.27,26.06], [131422,"2020-05-13T19:10:00",32.41,247,162,0.12,4.31,null,7.79,7.02,52.85], [131423,"2020-05-13T19:20:00",32.45,247,161,0.12,4.46,null,7.81,4.61,31.45], [131424,"2020-05-13T19:30:00",32.43,246,161,0.12,4.41,null,7.81,4.02,28.96], [131425,"2020-05-13T19:40:00",32.41,247,161,0.12,4.35,null,7.8,4.24,29.4], [131426,"2020-05-13T19:50:00",32.33,246,161,0.12,4.37,null,7.8,4.63,35.05], [131427,"2020-05-13T20:00:00",32.29,246,161,0.12,4.42,null,7.8,3.53,25.29], [131428,"2020-05-13T20:10:00",32.27,247,161,0.12,4.41,null,7.78,3.76,27.07], [131429,"2020-05-13T20:20:00",32.17,246,161,0.12,4.45,null,7.77,3.83,26.01], [131430,"2020-05-13T20:30:00",32.12,246,161,0.12,4.38,null,7.75,4.19,24.67], [131431,"2020-05-13T20:40:00",32.09,246,161,0.12,4.35,null,7.74,2.71,24.37], [131432,"2020-05-13T20:50:00",32.06,246,161,0.12,4.28,null,7.72,4.12,29.09], [131433,"2020-05-13T21:00:00",32.04,246,161,0.12,4.35,null,7.68,5.33,50.54], [131434,"2020-05-13T21:10:00",32.07,246,160,0.12,4.43,null,7.71,3.7,26.61], [131435,"2020-05-13T21:20:00",32.03,246,161,0.12,4.32,null,7.7,3.75,35.7], [131436,"2020-05-13T21:30:00",32.17,245,160,0.11,4.51,null,7.75,3.82,22.43], [131437,"2020-05-13T21:40:00",32.27,244,160,0.11,4.53,null,7.81,3.03,20.21], [131438,"2020-05-13T21:50:00",32.28,244,159,0.11,4.48,null,7.82,3.33,21.86], [131439,"2020-05-13T22:00:00",32.22,244,160,0.11,4.48,null,7.82,4.44,21.79], [131440,"2020-05-13T22:10:00",32.22,244,160,0.11,4.44,null,7.81,3.92,22.05], [131441,"2020-05-13T22:20:00",32.22,244,160,0.11,4.37,null,7.82,3.45,21.25], [131442,"2020-05-13T22:30:00",32.18,243,159,0.11,4.37,null,7.81,4.36,23.38], [131443,"2020-05-13T22:40:00",32.1756,245,159,0.114168,4.44389,null,7.82777,4.35929,19.6648], [131444,"2020-05-13T22:50:00",32.28,243,159,0.11,4.51,null,7.85,3.71,19.35], [131445,"2020-05-13T23:00:00",32.28,242,159,0.11,4.49,null,7.85,7.68,19.47], [131446,"2020-05-13T23:10:00",32.25,242,159,0.11,4.44,null,7.85,2.88,16.81], [131447,"2020-05-13T23:20:00",32.25,242,159,0.11,4.51,null,7.85,3.74,20.52], [131448,"2020-05-13T23:30:00",32.26,242,159,0.11,4.38,null,7.84,4.54,19.05], [131449,"2020-05-13T23:40:00",32.27,242,159,0.11,4.49,null,7.84,3.88,18.14], [131450,"2020-05-13T23:50:00",32.29,242,158,0.11,4.5,null,7.85,3.13,17.91], [131451,"2020-05-13T23:54:00",32.291,243,158,0.113615,4.50356,null,7.85362,3.13278,17.9139], [131452,"2020-05-14T00:00:00",32.291,243,158,0.113615,4.41259,null,7.84108,3.13278,19.4823], [131453,"2020-05-14T00:10:00",32.3,242,158,0.11,4.47,null,7.85,3.84,18.6], [131454,"2020-05-14T00:20:00",32.27,242,159,0.11,4.37,null,7.84,4.1,19.29], [131455,"2020-05-14T00:30:00",32.29,243,159,0.11,4.48,null,7.84,4.4,19.42], [131456,"2020-05-14T00:40:00",32.3,243,159,0.11,4.45,null,7.83,3.69,32.17], [131457,"2020-05-14T00:50:00",32.29,243,159,0.11,4.43,null,7.83,3.4,19.24], [131458,"2020-05-14T01:00:00",32.29,243,159,0.11,4.49,null,7.83,3.47,21.66], [131459,"2020-05-14T01:10:00",32.28,243,159,0.11,4.4,null,7.83,3.91,18.87], [131460,"2020-05-14T01:20:00",32.29,242,159,0.11,4.44,null,7.83,3.42,18.49], [131461,"2020-05-14T01:30:00",32.2897,240,156,0.111919,4.3721,null,7.82155,3.42352,18.4908], [131462,"2020-05-14T01:40:00",32.29,236,154,0.11,4.34,null,7.82,3.51,18.45], [131463,"2020-05-14T01:50:00",32.31,243,159,0.11,4.37,null,7.83,2.73,20.62], [131464,"2020-05-14T02:00:00",32.3048,244,159,0.114225,4.39435,null,7.82187,4.00432,22.4813], [131465,"2020-05-14T02:10:00",32.3,244,159,0.11,4.37,null,7.82,3.74,20.86], [131466,"2020-05-14T02:20:00",32.31,244,159,0.11,4.43,null,7.82,3.4,18.52], [131467,"2020-05-14T02:30:00",32.33,244,159,0.11,4.4,null,7.81,3.54,20.41], [131468,"2020-05-14T02:40:00",32.34,244,159,0.11,4.37,null,7.81,3.37,19.7], [131469,"2020-05-14T02:50:00",32.33,244,159,0.11,4.35,null,7.81,4.03,21.58], [131470,"2020-05-14T03:00:00",32.35,244,159,0.11,4.36,null,7.8,3.59,19.49], [131471,"2020-05-14T03:10:00",32.35,244,160,0.11,4.31,null,7.8,3.23,20.9], [131472,"2020-05-14T03:20:00",32.33,244,160,0.11,4.34,null,7.8,3.66,20.26], [131473,"2020-05-14T03:30:00",32.34,245,160,0.11,4.27,null,7.79,4.17,20.82], [131474,"2020-05-14T03:40:00",32.35,244,160,0.11,4.33,null,7.79,3.66,22.42], [131475,"2020-05-14T03:50:00",32.35,244,160,0.11,4.3,null,7.79,3.67,22.79], [131476,"2020-05-14T04:00:00",32.35,244,160,0.11,4.28,null,7.79,7.21,20.32], [131477,"2020-05-14T04:10:00",32.35,244,160,0.11,4.33,null,7.79,4.25,20.03], [131478,"2020-05-14T04:20:00",32.36,244,160,0.11,4.31,null,7.79,3.46,23.73], [131479,"2020-05-14T04:30:00",32.3577,246,160,0.114827,4.32153,null,7.78597,3.45721,21.0911], [131480,"2020-05-14T04:40:00",32.35,245,160,0.12,4.23,null,7.78,4.07,20.32], [131481,"2020-05-14T04:50:00",32.33,245,160,0.12,4.31,null,7.79,3.06,21.7], [131482,"2020-05-14T04:54:00",32.3332,246,160,0.115034,4.31172,null,7.78814,3.05763,21.7039], [131483,"2020-05-14T05:00:00",32.31,246,160,0.12,4.2,null,7.78,3.01,20.02], [131484,"2020-05-14T05:10:00",32.3,245,160,0.12,4.17,null,7.77,3.47,20.26], [131485,"2020-05-14T05:20:00",32.3,246,160,0.12,4.17,null,7.77,3.32,18.57], [131486,"2020-05-14T05:30:00",32.2991,246,160,0.115054,4.15081,null,7.7592,3.31789,21.7882], [131487,"2020-05-14T05:40:00",32.28,246,160,0.12,4.24,null,7.76,4.31,19.65], [131488,"2020-05-14T05:50:00",32.28,246,161,0.12,4.15,null,7.76,2.82,21.74], [131489,"2020-05-14T06:00:00",32.24,246,161,0.12,4.15,null,7.75,4.06,19.35], [131490,"2020-05-14T06:10:00",32.25,246,161,0.12,4.17,null,7.75,4.46,20.85], [131491,"2020-05-14T06:20:00",32.25,245,160,0.12,4.08,null,7.74,3.55,25.31], [131492,"2020-05-14T06:30:00",32.25,246,161,0.12,4.01,null,7.74,3.59,22.65], [131493,"2020-05-14T06:40:00",32.24,246,161,0.12,4.05,null,7.73,3.91,20.75], [131494,"2020-05-14T06:50:00",32.21,246,161,0.12,4.05,null,7.74,4.05,20.87], [131495,"2020-05-14T07:00:00",32.2,243,158,0.11,4.06,null,7.74,3.64,19.29], [131496,"2020-05-14T07:10:00",32.2,245,161,0.12,4.04,null,7.73,3.52,19.84], [131497,"2020-05-14T07:20:00",32.2,245,161,0.12,4.05,null,7.73,5.12,19.41], [131498,"2020-05-14T07:30:00",32.2011,246,161,0.115165,4.06914,null,7.72523,5.11993,19.2341], [131499,"2020-05-14T07:40:00",32.2,245,161,0.12,3.99,null,7.72,4.67,25.58], [131500,"2020-05-14T07:50:00",32.21,245,161,0.12,4.04,null,7.73,4.67,18.81], [131501,"2020-05-14T08:00:00",32.2,245,161,0.12,3.98,null,7.72,4.6,17.47], [131502,"2020-05-14T08:10:00",32.22,246,161,0.12,4.03,null,7.72,3.66,18.36], [131503,"2020-05-14T08:20:00",32.24,247,161,0.12,4.01,null,7.72,3.42,27.76], [131504,"2020-05-14T08:30:00",32.25,246,161,0.12,3.95,null,7.72,4.86,20.47], [131505,"2020-05-14T08:40:00",32.26,247,161,0.12,3.96,null,7.72,3.63,19.25], [131506,"2020-05-14T08:50:00",32.28,247,161,0.12,3.94,null,7.72,4.87,19.9], [131507,"2020-05-14T09:00:00",32.2796,249,161,0.115621,4.13243,null,7.76127,4.87464,20.105], [131508,"2020-05-14T09:10:00",32.44,247,161,0.12,4.5,null,7.82,4.23,23.48], [131509,"2020-05-14T09:20:00",32.42,242,159,0.11,4.32,null,7.81,7.19,22.62], [131510,"2020-05-14T09:30:00",32.47,247,161,0.12,4.42,null,7.82,6.44,19.71], [131511,"2020-05-14T09:40:00",32.54,246,162,0.12,4.45,null,7.84,5.95,18.09], [131512,"2020-05-14T09:50:00",32.5,246,161,0.12,4.48,null,7.83,3.4,19.97], [131513,"2020-05-14T10:00:00",32.49,246,162,0.12,4.28,null,7.81,2.79,19.84], [131514,"2020-05-14T10:10:00",32.51,247,162,0.12,4.31,null,7.8,2.06,23.43], [131515,"2020-05-14T10:20:00",32.49,247,162,0.12,4.21,null,7.8,3.48,22.37], [131516,"2020-05-14T10:30:00",32.52,247,162,0.12,4.34,null,7.81,2.84,21.17], [131517,"2020-05-14T10:40:00",32.55,247,162,0.12,4.24,null,7.82,2.31,22.52], [131518,"2020-05-14T10:50:00",32.56,247,162,0.12,4.32,null,7.82,4.11,20.28], [131519,"2020-05-14T11:00:00",32.57,247,162,0.12,4.27,null,7.82,1.79,20.03], [131520,"2020-05-14T11:10:00",32.6,247,162,0.12,4.4,null,7.82,2.95,19.46], [131521,"2020-05-14T11:20:00",32.63,247,162,0.12,4.36,null,7.83,3.86,18.3], [131522,"2020-05-14T11:30:00",32.67,245,162,0.11,4.42,null,7.84,3.3,17.51], [131523,"2020-05-14T11:40:00",32.64,248,162,0.12,4.2,null,7.82,2.77,18.68], [131524,"2020-05-14T11:50:00",32.66,248,162,0.12,4.35,null,7.85,2.61,21.12], [131525,"2020-05-14T12:00:00",32.48,247,162,0.12,4.17,null,7.79,3.35,21.05], [131526,"2020-05-14T12:10:00",32.48,247,162,0.12,4.1,null,7.76,3.51,20.48], [131527,"2020-05-14T12:20:00",32.4761,248,162,0.115856,4.19733,null,7.76171,3.51333,21.4042], [131528,"2020-05-14T12:30:00",32.65,247,161,0.12,4.43,null,7.83,3.94,18.83], [131529,"2020-05-14T12:40:00",32.77,247,161,0.12,4.62,null,7.87,4.28,17.85], [131530,"2020-05-14T12:50:00",32.75,247,162,0.12,4.96,null,7.91,5.39,18.07], [131531,"2020-05-14T13:00:00",32.78,247,162,0.12,5.05,null,7.93,8.38,16.43], [131532,"2020-05-14T13:10:00",32.81,247,162,0.12,5.13,null,7.94,4.61,17.15], [131533,"2020-05-14T13:20:00",32.82,248,162,0.12,4.99,null,7.92,5.2,18.94], [131534,"2020-05-14T13:30:00",32.8,248,162,0.12,4.91,null,7.91,5.98,21.64], [131535,"2020-05-14T13:40:00",32.79,248,162,0.12,5.11,null,7.93,6.09,18.61], [131536,"2020-05-14T13:50:00",32.78,248,162,0.12,5.1,null,7.92,5.57,20.75], [131537,"2020-05-14T14:00:00",32.73,248,162,0.12,5.17,null,7.93,5.44,19.07], [131538,"2020-05-14T14:10:00",32.68,247,162,0.12,5.16,null,7.93,4.13,20.38], [131539,"2020-05-14T14:20:00",32.64,248,162,0.12,4.94,null,7.89,6.22,20.42], [131540,"2020-05-14T14:30:00",32.57,248,162,0.12,5.01,null,7.89,5.07,19.86], [131541,"2020-05-14T14:40:00",32.54,247,162,0.12,4.85,null,7.85,4.07,16.8], [131542,"2020-05-14T14:50:00",32.55,249,163,0.12,4.79,null,7.85,9.53,18.19], [131543,"2020-05-14T15:00:00",32.55,249,163,0.12,4.68,null,7.85,3.54,17.76], [131544,"2020-05-14T15:10:00",32.61,248,162,0.12,4.73,null,7.85,4.57,17.57], [131545,"2020-05-14T15:20:00",32.64,249,163,0.12,4.71,null,7.84,5.29,23.31], [131546,"2020-05-14T15:30:00",32.66,248,163,0.12,4.6,null,7.84,8.55,31.89], [131547,"2020-05-14T15:40:00",32.64,248,163,0.12,4.61,null,7.84,4.09,25.37], [131548,"2020-05-14T15:50:00",32.63,249,162,0.12,4.76,null,7.86,5.31,45.21], [131549,"2020-05-14T16:00:00",32.61,248,162,0.12,4.66,null,7.85,4.74,34.06], [131550,"2020-05-14T16:10:00",32.63,248,162,0.12,4.58,null,7.84,6.85,36.81], [131551,"2020-05-14T16:20:00",32.62,247,162,0.12,4.54,null,7.83,5.67,72.12], [131552,"2020-05-14T16:30:00",32.61,248,162,0.12,4.48,null,7.8,5.96,85.9], [131553,"2020-05-14T16:40:00",32.59,247,162,0.12,4.35,null,7.8,6.96,80.92], [131554,"2020-05-14T16:50:00",32.57,247,162,0.12,4.32,null,7.8,7.37,70.34], [131555,"2020-05-14T17:00:00",32.56,247,162,0.12,4.27,null,7.79,7.11,61.93], [131556,"2020-05-14T17:10:00",32.54,247,162,0.12,4.33,null,7.81,5.88,40.5], [131557,"2020-05-14T17:20:00",32.52,248,162,0.12,4.49,null,7.81,4.86,25.75], [131558,"2020-05-14T17:30:00",32.5,248,163,0.12,4.33,null,7.79,2.98,23.01], [131559,"2020-05-14T17:50:00",32.44,249,163,0.12,4.06,null,7.76,5.62,50.22], [131560,"2020-05-14T18:00:00",32.46,249,163,0.12,4.16,null,7.76,4.88,25.35], [131561,"2020-05-14T18:10:00",32.49,248,163,0.12,4.17,null,7.76,5.7,24.71], [131562,"2020-05-14T18:20:00",32.48,249,163,0.12,4.12,null,7.76,4.01,25.49], [131563,"2020-05-14T18:30:00",32.46,248,163,0.12,4.06,null,7.74,5,29.78], [131564,"2020-05-14T18:40:00",32.46,249,163,0.12,4.11,null,7.75,4.68,23.57], [131565,"2020-05-14T18:50:00",32.45,248,163,0.12,4.08,null,7.75,4.73,21.21], [131566,"2020-05-14T19:10:00",32.3917,251,163,0.117426,3.69315,null,7.69065,9.00404,49.8341], [131567,"2020-05-14T19:20:00",32.35,249,163,0.12,3.78,null,7.7,5.3,35.27], [131568,"2020-05-14T19:30:00",32.31,250,163,0.12,3.67,null,7.69,4.8,33.51], [131569,"2020-05-14T19:40:00",32.26,249,163,0.12,3.54,null,7.66,4.22,32.24], [131570,"2020-05-14T19:50:00",32.23,248,163,0.12,3.55,null,7.65,3.66,30.08], [131571,"2020-05-14T20:00:00",32.14,249,163,0.12,3.47,null,7.62,7.55,25.98], [131572,"2020-05-14T20:10:00",32.0994,250,163,0.11684,3.5031,null,7.61084,7.55084,26.6906], [131573,"2020-05-14T20:20:00",31.97,249,163,0.12,3.36,null,7.59,2.95,22.89], [131574,"2020-05-14T20:30:00",31.9,249,163,0.12,3.17,null,7.54,3.49,25.45], [131575,"2020-05-14T20:40:00",31.8,249,163,0.12,3.45,null,7.54,3.97,42.08], [131576,"2020-05-14T20:50:00",31.68,250,164,0.12,3.31,null,7.5,4.59,47.4], [131577,"2020-05-14T21:00:00",31.56,251,164,0.12,3.22,null,7.42,4.47,41.35], [131578,"2020-05-14T21:10:00",31.48,248,162,0.12,2.97,null,7.26,3.83,38.43], [131579,"2020-05-14T21:50:00",31.4,247,162,0.12,2.98,null,7.22,2.43,22.86], [131580,"2020-05-14T22:00:00",31.69,246,161,0.12,3.76,null,7.39,2.68,20.75], [131581,"2020-05-14T22:10:00",31.6855,245,159,0.114354,4.27904,null,7.62882,2.68064,20.7182], [131582,"2020-05-14T22:20:00",32.04,243,159,0.11,4.25,null,7.7,4.53,19.58], [131583,"2020-05-14T22:30:00",32.16,243,159,0.11,4.33,null,7.74,4.46,18.97], [131584,"2020-05-14T22:40:00",32.1901,244,159,0.114053,4.16391,null,7.75831,3.67329,18.1728], [131585,"2020-05-14T22:50:00",32.15,243,159,0.11,4.17,null,7.76,2.85,18.24], [131586,"2020-05-14T23:00:00",32.14,243,159,0.11,4.15,null,7.74,4.17,17.85], [131587,"2020-05-14T23:10:00",32.18,243,159,0.11,4.18,null,7.75,4.57,17.91], [131588,"2020-05-14T23:20:00",32.22,242,159,0.11,4.22,null,7.77,2.8,17], [131589,"2020-05-14T23:30:00",32.26,242,159,0.11,4.27,null,7.79,4.88,17.93], [131590,"2020-05-14T23:40:00",32.28,242,158,0.11,4.4,null,7.82,2.95,16.76], [131591,"2020-05-14T23:50:00",32.3,241,158,0.11,4.35,null,7.81,4.5,16.45], [131592,"2020-05-14T23:54:00",32.3004,242,158,0.11332,4.34768,null,7.81288,4.5025,16.4476], [131593,"2020-05-15T00:00:00",32.32,241,158,0.11,4.4,null,7.81,4.33,16.24], [131594,"2020-05-15T00:10:00",32.33,242,158,0.11,4.4,null,7.82,3.34,17.95], [131595,"2020-05-15T00:20:00",32.35,242,158,0.11,4.41,null,7.83,4.13,17.4], [131596,"2020-05-15T00:30:00",32.36,242,158,0.11,4.39,null,7.83,5.14,17.56], [131597,"2020-05-15T00:40:00",32.38,242,158,0.11,4.44,null,7.84,3.89,17.51], [131598,"2020-05-15T00:50:00",32.31,242,159,0.11,4.24,null,7.82,2.75,16.3], [131599,"2020-05-15T01:00:00",32.33,243,159,0.11,4.4,null,7.84,4.87,17.59], [131600,"2020-05-15T01:10:00",32.34,243,159,0.11,4.54,null,7.85,4.9,18.35], [131601,"2020-05-15T01:20:00",32.31,243,159,0.11,4.45,null,7.84,3.73,17.48], [131602,"2020-05-15T01:30:00",32.31,243,159,0.11,4.45,null,7.84,4.64,18.55], [131603,"2020-05-15T01:40:00",32.33,243,159,0.11,4.61,null,7.86,4.71,18.58], [131604,"2020-05-15T01:50:00",32.31,243,159,0.11,4.53,null,7.85,3.39,17.5], [131605,"2020-05-15T02:00:00",32.3056,244,159,0.113952,4.55148,null,7.85152,3.39035,19.9979], [131606,"2020-05-15T02:10:00",32.29,243,159,0.11,4.59,null,7.85,3.87,18.63], [131607,"2020-05-15T02:20:00",32.29,243,159,0.11,4.55,null,7.85,4.18,20.88], [131608,"2020-05-15T02:30:00",32.27,243,159,0.11,4.56,null,7.85,4.39,18.76], [131609,"2020-05-15T02:40:00",32.32,245,160,0.11,4.61,null,7.86,4.2,20.79], [131610,"2020-05-15T02:50:00",32.31,245,160,0.11,4.64,null,7.86,4.24,19.64], [131611,"2020-05-15T03:00:00",32.27,246,160,0.12,4.6,null,7.84,4.53,19.87], [131612,"2020-05-15T03:10:00",32.27,246,161,0.12,4.63,null,7.84,5.12,19.21], [131613,"2020-05-15T03:20:00",32.28,246,161,0.12,4.61,null,7.83,6.08,21.83], [131614,"2020-05-15T03:30:00",32.26,246,161,0.12,4.59,null,7.83,4.4,20.14], [131615,"2020-05-15T03:40:00",32.27,246,161,0.12,4.68,null,7.84,4.99,20.54], [131616,"2020-05-15T03:50:00",32.25,246,161,0.12,4.63,null,7.83,3.43,20.76], [131617,"2020-05-15T04:00:00",32.26,246,161,0.12,4.6,null,7.82,4.61,20.02], [131618,"2020-05-15T04:10:00",32.25,247,161,0.12,4.61,null,7.82,4.77,20.08], [131619,"2020-05-15T04:20:00",32.24,246,161,0.12,4.58,null,7.81,4.9,19.2], [131620,"2020-05-15T04:30:00",32.26,246,161,0.12,4.58,null,7.81,5.47,19.9], [131621,"2020-05-15T04:40:00",32.22,246,161,0.12,4.45,null,7.8,4.69,20.56], [131622,"2020-05-15T04:50:00",32.24,246,161,0.12,4.5,null,7.79,4.86,19.65], [131623,"2020-05-15T04:54:00",32.2402,247,161,0.115299,4.49511,null,7.79367,4.86178,19.6524], [131624,"2020-05-15T05:00:00",32.22,244,160,0.11,4.43,null,7.79,4.79,18.28], [131625,"2020-05-15T05:10:00",32.23,246,161,0.12,4.41,null,7.78,4.6,18.75], [131626,"2020-05-15T05:20:00",32.19,246,161,0.12,4.33,null,7.77,3.86,19.38], [131627,"2020-05-15T05:30:00",32.21,246,161,0.12,4.4,null,7.77,4.37,20.91], [131628,"2020-05-15T05:40:00",32.21,246,161,0.12,4.31,null,7.77,4.83,18.51], [131629,"2020-05-15T05:50:00",32.19,246,161,0.12,4.32,null,7.75,3.96,19.52], [131630,"2020-05-15T06:00:00",32.2,247,161,0.12,4.22,null,7.74,8.15,21.21], [131631,"2020-05-15T06:10:00",32.16,246,161,0.12,4.24,null,7.75,6.37,18.34], [131632,"2020-05-15T06:20:00",32.14,245,159,0.12,4.15,null,7.73,5.75,18.33], [131633,"2020-05-15T06:30:00",32.16,246,161,0.12,4.18,null,7.73,5,19.31], [131634,"2020-05-15T06:40:00",32.16,241,158,0.11,4.13,null,7.73,3.78,20.16], [131635,"2020-05-15T06:50:00",32.14,246,161,0.12,4.09,null,7.73,4.38,18.41], [131636,"2020-05-15T07:00:00",32.13,246,161,0.12,4.14,null,7.72,4.43,19.1], [131637,"2020-05-15T07:10:00",32.14,247,161,0.12,4.09,null,7.71,4.3,17.98], [131638,"2020-05-15T07:20:00",32.15,247,162,0.12,4.06,null,7.71,4.65,17.46], [131639,"2020-05-15T07:30:00",32.16,242,158,0.11,3.98,null,7.71,12.49,22.37], [131640,"2020-05-15T07:40:00",32.16,247,162,0.12,3.99,null,7.71,10.05,18.47], [131641,"2020-05-15T07:50:00",32.16,247,162,0.12,3.95,null,7.71,4,17.47], [131642,"2020-05-15T08:00:00",32.17,247,162,0.12,3.97,null,7.71,5.96,18.7], [131643,"2020-05-15T08:10:00",32.18,247,162,0.12,3.96,null,7.73,5.41,21.64], [131644,"2020-05-15T08:20:00",32.2,248,162,0.12,3.95,null,7.73,4.64,24.06], [131645,"2020-05-15T08:30:00",32.22,248,162,0.12,3.92,null,7.72,9.89,21.06], [131646,"2020-05-15T08:40:00",32.23,248,162,0.12,3.93,null,7.73,4.22,20.84], [131647,"2020-05-15T08:50:00",32.25,248,162,0.12,3.99,null,7.72,4.15,29.12], [131648,"2020-05-15T09:00:00",32.27,247,162,0.12,4.01,null,7.72,4.22,24.64], [131649,"2020-05-15T09:10:00",32.29,248,162,0.12,3.98,null,7.72,4.08,22.59], [131650,"2020-05-15T09:20:00",32.33,250,163,0.12,3.9,null,7.72,4.66,20.93], [131651,"2020-05-15T09:30:00",32.38,250,163,0.12,3.95,null,7.73,9.65,22.51], [131652,"2020-05-15T09:40:00",32.4,250,163,0.12,3.91,null,7.73,3.91,23.51], [131653,"2020-05-15T09:50:00",32.4201,250,163,0.116929,3.89032,null,7.73089,5.73249,20.1797], [131654,"2020-05-15T10:00:00",32.45,250,164,0.12,3.88,null,7.73,3.55,19.41], [131655,"2020-05-15T10:10:00",32.45,249,163,0.12,4.02,null,7.74,3.86,28.82], [131656,"2020-05-15T10:20:00",32.47,250,163,0.12,3.84,null,7.73,4.27,23.51], [131657,"2020-05-15T10:30:00",32.48,250,163,0.12,4.14,null,7.77,3.43,25.21], [131658,"2020-05-15T10:40:00",32.49,250,164,0.12,4.08,null,7.77,6,22.96], [131659,"2020-05-15T10:50:00",32.49,250,164,0.12,4.04,null,7.76,4.59,23.97], [131660,"2020-05-15T11:00:00",32.51,250,163,0.12,4.03,null,7.78,3.91,21.69], [131661,"2020-05-15T11:10:00",32.55,250,163,0.12,4.11,null,7.77,5.04,20.02], [131662,"2020-05-15T11:20:00",32.58,250,164,0.12,3.98,null,7.76,5.14,20.35], [131663,"2020-05-15T11:30:00",32.62,250,164,0.12,4.01,null,7.77,3.82,20.51], [131664,"2020-05-15T11:40:00",32.64,250,164,0.12,3.96,null,7.77,2.88,17.97], [131665,"2020-05-15T11:50:00",32.68,248,163,0.12,4.08,null,7.77,4.73,16.04], [131666,"2020-05-15T12:00:00",32.72,250,164,0.12,4.15,null,7.78,5.14,17.94], [131667,"2020-05-15T12:10:00",32.74,251,164,0.12,4.04,null,7.78,10.07,16.88], [131668,"2020-05-15T12:20:00",32.79,249,162,0.12,4.23,null,7.8,7.76,17.07], [131669,"2020-05-15T12:40:00",32.92,250,163,0.12,4.5,null,7.85,6.96,15.81], [131670,"2020-05-15T12:50:00",32.97,250,163,0.12,4.44,null,7.85,6.37,17.49], [131671,"2020-05-15T13:00:00",33.02,250,164,0.12,4.57,null,7.87,10.3,21.47], [131672,"2020-05-15T13:10:00",33.05,250,164,0.12,4.52,null,7.87,9.45,18.28], [131673,"2020-05-15T13:20:00",33.08,250,164,0.12,4.46,null,7.86,4.43,50.74], [131674,"2020-05-15T13:30:00",33.15,250,164,0.12,4.57,null,7.89,4.97,15.93], [131675,"2020-05-15T13:40:00",32.98,250,163,0.12,4.43,null,7.9,3.38,17.95], [131676,"2020-05-15T13:50:00",32.9786,251,163,0.117101,4.40827,null,7.90485,3.38194,19.1664], [131677,"2020-05-15T14:00:00",32.95,249,163,0.12,4.51,null,7.87,4.48,19.54], [131678,"2020-05-15T14:10:00",33.02,249,163,0.12,4.5,null,7.88,4.74,19.49], [131679,"2020-05-15T14:20:00",33.0183,251,163,0.117042,4.43458,null,7.86516,4.73523,19.3769], [131680,"2020-05-15T14:30:00",32.97,250,163,0.12,4.58,null,7.89,3.72,19.15], [131681,"2020-05-15T14:40:00",32.94,245,161,0.11,4.46,null,7.88,10.21,19.06], [131682,"2020-05-15T14:50:00",33.03,249,163,0.12,4.4,null,7.86,6.22,18.36], [131683,"2020-05-15T15:00:00",33.07,249,163,0.12,4.62,null,7.89,5.56,39.45], [131684,"2020-05-15T15:10:00",33.03,249,163,0.12,4.61,null,7.89,5.32,20.97], [131685,"2020-05-15T15:20:00",33.1,260,171,0.12,4.49,null,7.64,5.3,21.26], [131686,"2020-05-15T15:30:00",33.15,264,173,0.12,4.32,null,7.67,6.28,22.39], [131687,"2020-05-15T15:40:00",33.18,251,164,0.12,4.54,null,7.86,5.53,23.86], [131688,"2020-05-15T15:50:00",33.08,250,164,0.12,4.5,null,7.87,4.6,29.57], [131689,"2020-05-15T16:00:00",33.02,250,164,0.12,4.41,null,7.86,4.87,22.25], [131690,"2020-05-15T16:10:00",32.96,251,164,0.12,4.35,null,7.85,4.85,24.03], [131691,"2020-05-15T16:20:00",32.92,250,164,0.12,4.45,null,7.85,4.35,20.03], [131692,"2020-05-15T16:30:00",32.83,251,164,0.12,4.51,null,7.85,9.95,30.59], [131693,"2020-05-15T16:40:00",32.8,251,165,0.12,4.61,null,7.86,6.21,41.8], [131694,"2020-05-15T16:50:00",32.76,252,165,0.12,4.39,null,7.83,5.24,30.02], [131695,"2020-05-15T17:00:00",32.75,252,165,0.12,4.38,null,7.83,5.54,35.83], [131696,"2020-05-15T17:10:00",32.73,252,165,0.12,4.29,null,7.84,5.87,36.59], [131697,"2020-05-15T17:20:00",32.71,251,164,0.12,4.54,null,7.87,8.33,36.29], [131698,"2020-05-15T17:30:00",32.73,251,164,0.12,4.55,null,7.88,7.42,26.3], [131699,"2020-05-15T17:40:00",32.69,251,164,0.12,4.5,null,7.86,7.4,27.32], [131700,"2020-05-15T17:50:00",32.64,251,164,0.12,4.29,null,7.83,4.75,24.99], [131701,"2020-05-15T18:00:00",32.6,251,164,0.12,4.24,null,7.81,7.02,27.2], [131702,"2020-05-15T18:10:00",32.61,251,164,0.12,4.19,null,7.79,6.53,23.66], [131703,"2020-05-15T18:20:00",32.53,252,165,0.12,4.04,null,7.77,7.52,26.1], [131704,"2020-05-15T18:30:00",32.48,252,165,0.12,3.93,null,7.75,5.83,23.24], [131705,"2020-05-15T18:40:00",32.46,252,165,0.12,4.02,null,7.74,6.05,50.62], [131706,"2020-05-15T19:00:00",32.64,250,164,0.12,4.57,null,7.85,6.94,25.62], [131707,"2020-05-15T19:10:00",32.66,250,164,0.12,4.62,null,7.87,5.4,25.39], [131708,"2020-05-15T19:20:00",32.46,252,165,0.12,4.03,null,7.79,4.32,24.12], [131709,"2020-05-15T19:30:00",32.43,252,165,0.12,4.07,null,7.77,5.69,23.38], [131710,"2020-05-15T19:40:00",32.44,250,164,0.12,4.44,null,7.8,7.25,23.45], [131711,"2020-05-15T20:00:00",32.29,251,164,0.12,4.03,null,7.75,7.16,24.18], [131712,"2020-05-15T20:10:00",32.26,251,164,0.12,4.26,null,7.76,6.21,25.39], [131713,"2020-05-15T20:20:00",32.19,250,164,0.12,4.27,null,7.75,4.89,23.34], [131714,"2020-05-15T20:30:00",32.14,251,164,0.12,4.1,null,7.7,4.72,23.16], [131715,"2020-05-15T20:50:00",32.03,250,164,0.12,4.21,null,7.6,6.54,22.11], [131716,"2020-05-15T21:00:00",31.95,250,163,0.12,4.11,null,7.49,5.22,22.2], [131717,"2020-05-15T22:30:00",32.03,240,157,0.11,4.31,null,7.68,6.66,18.73], [131718,"2020-05-15T22:40:00",32.0346,246,157,0.115032,4.11631,null,7.70854,6.65971,23.2966], [131719,"2020-05-15T22:50:00",32.11,244,159,0.11,4.47,null,7.75,5.74,19.18], [131720,"2020-05-15T23:00:00",32.13,244,159,0.11,4.4,null,7.75,3.81,20.07], [131721,"2020-05-15T23:10:00",32.26,241,158,0.11,4.67,null,7.86,4.44,20.57], [131722,"2020-05-15T23:20:00",32.3,240,157,0.11,4.69,null,7.89,5.65,20.91], [131723,"2020-05-15T23:30:00",32.29,240,157,0.11,4.69,null,7.9,5.71,19.37], [131724,"2020-05-15T23:50:00",32.3,238,155,0.11,4.88,null,7.92,4.34,18.05], [131725,"2020-05-15T23:54:00",32.2964,238,155,0.111325,4.88452,null,7.92111,4.33762,18.0548], [131726,"2020-05-16T00:00:00",32.38,234,153,0.11,4.91,null,7.95,5.24,18.64], [131727,"2020-05-16T00:10:00",32.37,235,153,0.11,4.85,null,7.94,3.09,17.78], [131728,"2020-05-16T00:20:00",32.38,233,152,0.11,4.86,null,7.93,4.83,18.44], [131729,"2020-05-16T00:30:00",32.4,234,153,0.11,4.87,null,7.94,4.82,18.13], [131730,"2020-05-16T00:40:00",32.4036,235,153,0.109824,4.88367,null,7.93974,4.81512,19.0738], [131731,"2020-05-16T00:50:00",32.39,234,153,0.11,4.82,null,7.93,4.27,20.93], [131732,"2020-05-16T01:00:00",32.39,235,153,0.11,4.8,null,7.92,4.07,17.54], [131733,"2020-05-16T01:10:00",32.4,235,153,0.11,4.84,null,7.93,5.5,18.42], [131734,"2020-05-16T01:20:00",32.44,234,153,0.11,4.92,null,7.94,6.51,17.43], [131735,"2020-05-16T01:30:00",32.44,235,154,0.11,4.77,null,7.92,3.66,20.14], [131736,"2020-05-16T01:40:00",32.43,235,153,0.11,4.83,null,7.93,6.52,16.33], [131737,"2020-05-16T01:50:00",32.44,235,155,0.11,4.74,null,7.93,4.19,17.49], [131738,"2020-05-16T02:00:00",32.46,235,154,0.11,4.89,null,7.93,5.68,17.04], [131739,"2020-05-16T02:10:00",32.45,235,154,0.11,4.87,null,7.92,5.41,16.52], [131740,"2020-05-16T02:20:00",32.42,235,153,0.11,4.76,null,7.91,3.86,18.02], [131741,"2020-05-16T02:30:00",32.43,235,154,0.11,4.82,null,7.92,5.14,18.15], [131742,"2020-05-16T02:40:00",32.4308,237,154,0.110684,4.88805,null,7.93306,5.14038,16.5649], [131743,"2020-05-16T02:50:00",32.47,240,158,0.11,4.87,null,7.92,5.48,17.9], [131744,"2020-05-16T03:00:00",32.46,242,158,0.11,4.83,null,7.91,4.16,17.71], [131745,"2020-05-16T03:10:00",32.45,243,159,0.11,4.74,null,7.9,5.1,17.2], [131746,"2020-05-16T03:20:00",32.45,244,160,0.11,4.71,null,7.89,5,19.56], [131747,"2020-05-16T03:30:00",32.45,246,161,0.12,4.73,null,7.88,6.48,18.02], [131748,"2020-05-16T03:40:00",32.43,246,161,0.12,4.74,null,7.88,4.03,18.74], [131749,"2020-05-16T03:50:00",32.46,247,161,0.12,4.76,null,7.88,4.99,19.59], [131750,"2020-05-16T04:00:00",32.49,246,161,0.12,4.87,null,7.89,4.23,20.2], [131751,"2020-05-16T04:10:00",32.46,247,161,0.12,4.73,null,7.88,4.98,18.91], [131752,"2020-05-16T04:20:00",32.47,247,161,0.12,4.75,null,7.88,5.63,21.44], [131753,"2020-05-16T04:30:00",32.47,247,161,0.12,4.73,null,7.87,5.02,20.58], [131754,"2020-05-16T04:40:00",32.47,247,161,0.12,4.76,null,7.87,6.1,19.42], [131755,"2020-05-16T04:50:00",32.46,247,161,0.12,4.74,null,7.87,5.28,20.46], [131756,"2020-05-16T04:54:00",32.4609,247,161,0.115596,4.74312,null,7.86808,5.27622,20.4608], [131757,"2020-05-16T05:00:00",32.47,242,158,0.11,4.73,null,7.87,5.23,19.81], [131758,"2020-05-16T05:10:00",32.45,247,162,0.12,4.73,null,7.86,5.09,20.4], [131759,"2020-05-16T05:20:00",32.43,247,162,0.12,4.65,null,7.85,8.63,19.41], [131760,"2020-05-16T05:30:00",32.45,248,162,0.12,4.68,null,7.86,3.76,23.43], [131761,"2020-05-16T05:40:00",32.45,248,162,0.12,4.62,null,7.84,6.2,21.51], [131762,"2020-05-16T05:50:00",32.44,248,162,0.12,4.63,null,7.84,4.84,20.86], [131763,"2020-05-16T06:00:00",32.45,248,163,0.12,4.59,null,7.84,4.35,20.83], [131764,"2020-05-16T06:10:00",32.44,248,163,0.12,4.55,null,7.83,4.58,19.6], [131765,"2020-05-16T06:20:00",32.42,249,163,0.12,4.56,null,7.82,5.52,17.95], [131766,"2020-05-16T06:30:00",32.42,249,163,0.12,4.46,null,7.81,9.01,18.76], [131767,"2020-05-16T06:40:00",32.44,249,163,0.12,4.59,null,7.82,5.07,18.06], [131768,"2020-05-16T06:50:00",32.4,243,159,0.11,4.49,null,7.81,5.13,16.69], [131769,"2020-05-16T07:00:00",32.4,250,163,0.12,4.4,null,7.8,4.92,19.07], [131770,"2020-05-16T07:10:00",32.39,247,162,0.12,4.43,null,7.8,5.49,16.77], [131771,"2020-05-16T07:20:00",32.39,249,163,0.12,4.39,null,7.8,7.14,16.56], [131772,"2020-05-16T07:30:00",32.44,249,163,0.12,4.55,null,7.8,5.55,24.54], [131773,"2020-05-16T07:40:00",32.42,249,163,0.12,4.39,null,7.79,4.85,20.95], [131774,"2020-05-16T07:50:00",32.43,249,163,0.12,4.33,null,7.78,4.83,20.41], [131775,"2020-05-16T08:00:00",32.42,249,163,0.12,4.34,null,7.78,9.19,18.23], [131776,"2020-05-16T08:10:00",32.43,249,163,0.12,4.27,null,7.78,4.43,16.95], [131777,"2020-05-16T08:20:00",32.45,250,163,0.12,4.24,null,7.77,5.08,18.64], [131778,"2020-05-16T08:30:00",32.46,250,164,0.12,4.34,null,7.77,6.09,23.74], [131779,"2020-05-16T08:40:00",32.4633,251,164,0.117382,4.33193,null,7.75936,6.09216,21.6001], [131780,"2020-05-16T08:50:00",32.48,250,163,0.12,4.34,null,7.77,4.37,18.22], [131781,"2020-05-16T09:00:00",32.47,250,163,0.12,4.29,null,7.76,8.9,22.15], [131782,"2020-05-16T09:10:00",32.5,250,163,0.12,4.25,null,7.76,4.8,20.78], [131783,"2020-05-16T09:20:00",32.53,250,164,0.12,4.21,null,7.75,4.91,23.4], [131784,"2020-05-16T09:30:00",32.54,250,164,0.12,4.21,null,7.75,4.46,17.97], [131785,"2020-05-16T09:40:00",32.57,250,164,0.12,4.14,null,7.76,3.87,17.85], [131786,"2020-05-16T10:00:00",32.63,250,164,0.12,4.18,null,7.76,4.93,16.19], [131787,"2020-05-16T10:10:00",32.65,250,164,0.12,4.15,null,7.76,4.04,16.63], [131788,"2020-05-16T10:20:00",32.67,251,164,0.12,4.15,null,7.77,3.82,22.34], [131789,"2020-05-16T10:30:00",32.71,251,164,0.12,4.15,null,7.77,3.73,17.03], [131790,"2020-05-16T10:40:00",32.73,251,164,0.12,4.12,null,7.78,8.66,17.67], [131791,"2020-05-16T10:50:00",32.74,251,164,0.12,4.36,null,7.83,4.19,23.27], [131792,"2020-05-16T11:00:00",32.7425,252,164,0.11793,4.5048,null,7.83711,5.14087,20.9126], [131793,"2020-05-16T11:10:00",32.76,251,165,0.12,4.34,null,7.82,4.88,21.99], [131794,"2020-05-16T11:20:00",32.78,252,165,0.12,4.2,null,7.81,4.1,18.88], [131795,"2020-05-16T11:30:00",32.8,252,165,0.12,4.2,null,7.8,3.9,17.31], [131796,"2020-05-16T11:40:00",32.82,252,165,0.12,4.24,null,7.81,8.5,16.67], [131797,"2020-05-16T11:50:00",32.83,252,165,0.12,4.25,null,7.82,12.12,17.01], [131798,"2020-05-16T12:00:00",32.85,252,165,0.12,4.16,null,7.81,5.92,15.25], [131799,"2020-05-16T12:10:00",32.87,253,165,0.12,4.14,null,7.81,3.5,14.93], [131800,"2020-05-16T12:20:00",32.92,252,165,0.12,4.26,null,7.83,3.89,14.72], [131801,"2020-05-16T12:30:00",32.96,252,165,0.12,4.19,null,7.84,4.46,22.25], [131802,"2020-05-16T12:40:00",32.98,252,165,0.12,4.38,null,7.86,9.22,19.75], [131803,"2020-05-16T12:50:00",32.97,251,165,0.12,4.62,null,7.89,5.02,17.33], [131804,"2020-05-16T13:00:00",33,251,165,0.12,4.5,null,7.88,8.67,16.21], [131805,"2020-05-16T13:10:00",33.04,252,165,0.12,4.38,null,7.87,12.66,17.01], [131806,"2020-05-16T13:20:00",33.08,252,165,0.12,4.34,null,7.87,5.04,16.87], [131807,"2020-05-16T13:30:00",33.14,252,165,0.12,4.6,null,7.9,8.02,17.33], [131808,"2020-05-16T13:40:00",33.18,252,165,0.12,4.75,null,7.93,12.18,16.91], [131809,"2020-05-16T13:50:00",33.21,252,165,0.12,4.63,null,7.92,7.3,15.77], [131810,"2020-05-16T14:00:00",33.23,252,165,0.12,4.63,null,7.93,9.34,14.78], [131811,"2020-05-16T14:10:00",33.3,248,163,0.12,4.71,null,7.94,7.81,16.22], [131812,"2020-05-16T14:20:00",33.32,252,165,0.12,4.86,null,7.95,7.78,17.46], [131813,"2020-05-16T14:30:00",33.33,248,163,0.12,4.81,null,7.96,6.16,22.41], [131814,"2020-05-16T14:40:00",33.41,253,165,0.12,4.78,null,7.95,7.8,29.68], [131815,"2020-05-16T14:50:00",33.44,247,161,0.12,4.8,null,7.95,5.66,39.78], [131816,"2020-05-16T15:10:00",33.4,252,165,0.12,5.05,null,8.02,7.65,53.5], [131817,"2020-05-16T15:20:00",33.34,252,165,0.12,5.02,null,7.99,9.11,46.73], [131818,"2020-05-16T15:30:00",33.3,252,165,0.12,4.91,null,7.97,6.96,35.7], [131819,"2020-05-16T15:40:00",33.31,252,165,0.12,4.77,null,7.95,7.58,64.04], [131820,"2020-05-16T15:50:00",33.33,252,165,0.12,4.7,null,7.94,7.01,72.07], [131821,"2020-05-16T16:00:00",33.32,252,165,0.12,4.62,null,7.94,9.63,64.65], [131822,"2020-05-16T16:10:00",33.29,252,165,0.12,4.61,null,7.94,8.29,58.44], [131823,"2020-05-16T16:20:00",33.26,252,165,0.12,4.6,null,7.95,11.75,39.61], [131824,"2020-05-16T16:30:00",33.26,248,163,0.12,4.66,null,7.93,9.83,34.77], [131825,"2020-05-16T16:40:00",33.23,250,164,0.12,4.78,null,7.95,7.63,23.72], [131826,"2020-05-16T16:50:00",33.21,252,165,0.12,4.62,null,7.94,6.55,32.4], [131827,"2020-05-16T17:00:00",33.18,253,165,0.12,4.61,null,7.94,7.54,25.28], [131828,"2020-05-16T17:10:00",33.13,253,166,0.12,4.59,null,7.92,7.07,24.96], [131829,"2020-05-16T17:20:00",33.1,247,162,0.12,4.66,null,7.93,8.16,21.46], [131830,"2020-05-16T17:30:00",33.06,247,163,0.12,4.62,null,7.89,7.6,22.03], [131831,"2020-05-16T17:40:00",33.01,249,163,0.12,4.44,null,7.86,6.54,21.51], [131832,"2020-05-16T17:50:00",32.96,254,166,0.12,4.5,null,7.86,7.82,20.06], [131833,"2020-05-16T18:00:00",32.88,253,166,0.12,4.62,null,7.88,15.6,19.45], [131834,"2020-05-16T18:10:00",32.88,248,163,0.12,4.87,null,7.89,5.15,20.34], [131835,"2020-05-16T18:20:00",32.83,254,166,0.12,4.85,null,7.91,6.08,21.25], [131836,"2020-05-16T18:30:00",32.78,254,166,0.12,4.8,null,7.91,5.38,19.96], [131837,"2020-05-16T18:40:00",32.79,253,166,0.12,4.63,null,7.9,6.61,20.06], [131838,"2020-05-16T18:50:00",32.76,254,166,0.12,4.68,null,7.91,7.25,22.34], [131839,"2020-05-16T19:00:00",32.763,254,166,0.119182,4.66156,null,7.89421,7.25374,19.6213], [131840,"2020-05-16T19:10:00",32.75,253,166,0.12,4.67,null,7.89,5.95,19.57], [131841,"2020-05-16T19:20:00",32.73,253,166,0.12,4.59,null,7.88,5.61,19.29], [131842,"2020-05-16T19:30:00",32.67,254,166,0.12,4.51,null,7.86,4.42,19.13], [131843,"2020-05-16T19:40:00",32.66,254,166,0.12,4.57,null,7.87,5.06,20.31], [131844,"2020-05-16T19:50:00",32.6,254,166,0.12,4.51,null,7.86,4.58,18.78], [131845,"2020-05-16T20:00:00",32.57,253,166,0.12,4.47,null,7.85,8.23,80.6], [131846,"2020-05-16T20:10:00",32.57,253,166,0.12,4.41,null,7.82,9.14,33.79], [131847,"2020-05-16T20:20:00",32.52,254,166,0.12,4.26,null,7.83,8.75,24.89], [131848,"2020-05-16T20:30:00",32.53,252,165,0.12,4.44,null,7.83,5.19,22.12], [131849,"2020-05-16T20:40:00",32.49,252,165,0.12,4.46,null,7.85,5.15,22.32], [131850,"2020-05-16T20:50:00",32.38,252,165,0.12,4.14,null,7.78,4.57,21.35], [131851,"2020-05-16T21:00:00",32.34,252,165,0.12,4.11,null,7.78,4.11,21.37], [131852,"2020-05-16T21:10:00",32.3,253,165,0.12,4.04,null,7.77,3.96,20.77], [131853,"2020-05-16T21:20:00",32.29,251,164,0.12,4.14,null,7.76,7.05,20.73], [131854,"2020-05-16T21:30:00",32.25,250,164,0.12,4.14,null,7.76,5.03,22.5], [131855,"2020-05-16T21:40:00",32.26,249,163,0.12,4.17,null,7.77,5.12,19.28], [131856,"2020-05-16T21:50:00",32.22,249,163,0.12,4.24,null,7.71,6.2,51.77], [131857,"2020-05-16T22:00:00",32.21,249,163,0.12,4.35,null,7.74,4.82,21.5], [131858,"2020-05-16T22:10:00",32.24,248,162,0.12,4.37,null,7.74,8.88,21.41], [131859,"2020-05-16T22:20:00",32.28,247,161,0.12,4.41,null,7.75,3.28,18.88], [131860,"2020-05-16T22:30:00",32.28,247,161,0.12,4.48,null,7.79,4.62,20.25], [131861,"2020-05-16T22:40:00",32.26,246,160,0.12,4.59,null,7.82,3.1,19.05], [131862,"2020-05-16T22:50:00",32.29,245,160,0.12,4.61,null,7.85,4.07,17.33], [131863,"2020-05-16T23:00:00",32.42,239,156,0.11,4.88,null,7.91,4.4,18.61], [131864,"2020-05-16T23:10:00",32.57,241,158,0.11,5.14,null,8.01,4.09,19.08], [131865,"2020-05-16T23:20:00",32.51,238,155,0.11,4.97,null,7.97,5.53,17.96], [131866,"2020-05-16T23:30:00",32.51,235,154,0.11,5.1,null,7.99,3.88,18.42], [131867,"2020-05-16T23:40:00",32.46,238,155,0.11,4.98,null,7.95,3.97,21.45], [131868,"2020-05-16T23:50:00",32.46,241,158,0.11,4.86,null,7.94,4.5,19.01], [131869,"2020-05-16T23:54:00",32.4598,242,158,0.11312,4.86016,null,7.9413,4.49695,19.0126], [131870,"2020-05-17T00:00:00",32.44,241,158,0.11,4.83,null,7.94,3.84,19.12], [131871,"2020-05-17T00:10:00",32.4,241,158,0.11,4.79,null,7.93,3.4,17.74], [131872,"2020-05-17T00:20:00",32.45,240,157,0.11,4.96,null,7.95,2.81,19.67], [131873,"2020-05-17T00:30:00",32.46,240,157,0.11,5.05,null,7.98,3.71,19.06], [131874,"2020-05-17T00:40:00",32.44,240,157,0.11,4.94,null,7.95,3.92,18.82], [131875,"2020-05-17T00:50:00",32.37,240,157,0.11,4.78,null,7.93,3.6,17.82], [131876,"2020-05-17T01:00:00",32.43,240,157,0.11,4.92,null,7.95,2.72,17.76], [131877,"2020-05-17T01:10:00",32.43,240,157,0.11,4.92,null,7.95,3.3,17.72], [131878,"2020-05-17T01:20:00",32.39,240,157,0.11,4.87,null,7.95,3.41,17.2], [131879,"2020-05-17T01:30:00",32.4364,241,157,0.112485,4.91039,null,7.95675,3.80758,16.4485], [131880,"2020-05-17T01:40:00",32.47,240,157,0.11,4.94,null,7.95,3.58,16.98], [131881,"2020-05-17T01:50:00",32.47,240,157,0.11,4.93,null,7.96,3.33,17.92], [131882,"2020-05-17T02:00:00",32.5,240,157,0.11,4.94,null,7.97,5.76,18.75], [131883,"2020-05-17T02:10:00",32.51,240,157,0.11,5.01,null,7.97,3.54,16.45], [131884,"2020-05-17T02:20:00",32.5,240,157,0.11,4.94,null,7.98,4.21,18.94], [131885,"2020-05-17T02:30:00",32.53,240,157,0.11,5.01,null,7.98,3.3,18.12], [131886,"2020-05-17T02:40:00",32.52,240,157,0.11,5.01,null,7.99,3.98,18.14], [131887,"2020-05-17T02:50:00",32.53,240,157,0.11,5.02,null,7.99,4.64,18.96], [131888,"2020-05-17T03:00:00",32.55,240,157,0.11,5.05,null,7.99,4.41,19.28], [131889,"2020-05-17T03:10:00",32.5508,241,157,0.112779,4.97201,null,7.99189,4.40899,19.3014], [131890,"2020-05-17T03:20:00",32.54,241,158,0.11,4.95,null,7.98,3.77,19.84], [131891,"2020-05-17T03:30:00",32.57,237,155,0.11,4.98,null,7.98,4.7,19.13], [131892,"2020-05-17T03:40:00",32.57,241,158,0.11,5.01,null,7.98,4.2,20.54], [131893,"2020-05-17T03:50:00",32.56,245,160,0.12,5.07,null,7.98,3.29,23.5], [131894,"2020-05-17T04:00:00",32.57,246,161,0.12,5.04,null,7.97,4.76,20.73], [131895,"2020-05-17T04:10:00",32.58,245,161,0.12,5.03,null,7.96,4.21,20.4], [131896,"2020-05-17T04:20:00",32.56,244,160,0.11,4.88,null,7.95,4.77,20.06], [131897,"2020-05-17T04:30:00",32.56,244,158,0.11,4.88,null,7.94,4.02,18.71], [131898,"2020-05-17T04:40:00",32.55,244,160,0.11,4.86,null,7.93,5.11,19.88], [131899,"2020-05-17T04:50:00",32.54,239,157,0.11,4.86,null,7.92,3.74,21.66], [131900,"2020-05-17T04:54:00",32.5426,240,157,0.1122,4.85838,null,7.92359,3.7435,21.6611], [131901,"2020-05-17T05:00:00",32.55,245,160,0.11,4.85,null,7.92,8.38,21.71], [131902,"2020-05-17T05:10:00",32.56,245,161,0.12,4.86,null,7.92,4.93,21.43], [131903,"2020-05-17T05:20:00",32.55,245,160,0.12,4.8,null,7.92,5.22,22.7], [131904,"2020-05-17T05:30:00",32.59,245,161,0.12,4.9,null,7.93,5.09,33.42], [131905,"2020-05-17T05:40:00",32.57,245,161,0.12,4.82,null,7.93,4.93,22.29], [131906,"2020-05-17T05:50:00",32.57,246,161,0.12,4.85,null,7.92,4.41,22.82], [131907,"2020-05-17T06:00:00",32.59,246,160,0.12,4.81,null,7.91,4.96,22.58], [131908,"2020-05-17T06:10:00",32.58,246,161,0.12,4.79,null,7.9,5.26,21.99], [131909,"2020-05-17T06:20:00",32.59,247,162,0.12,4.77,null,7.9,4.91,20.13], [131910,"2020-05-17T06:30:00",32.57,246,161,0.12,4.69,null,7.88,4.18,20.14], [131911,"2020-05-17T06:40:00",32.56,247,162,0.12,4.69,null,7.88,6.37,17.62], [131912,"2020-05-17T06:50:00",32.56,248,162,0.12,4.64,null,7.87,5.01,18.21], [131913,"2020-05-17T07:00:00",32.59,249,162,0.12,4.67,null,7.88,5.95,19.83], [131914,"2020-05-17T07:10:00",32.55,248,162,0.12,4.58,null,7.86,4.72,17.62], [131915,"2020-05-17T07:20:00",32.53,248,162,0.12,4.56,null,7.86,5,16.29], [131916,"2020-05-17T07:30:00",32.53,249,163,0.12,4.5,null,7.85,4.75,17.06], [131917,"2020-05-17T07:40:00",32.54,249,163,0.12,4.52,null,7.85,3.58,16.7], [131918,"2020-05-17T07:50:00",32.55,249,163,0.12,4.52,null,7.84,3.69,15.69], [131919,"2020-05-17T08:00:00",32.55,249,163,0.12,4.41,null,7.83,4.42,15.93], [131920,"2020-05-17T08:10:00",32.57,249,162,0.12,4.49,null,7.84,5.27,15.56], [131921,"2020-05-17T08:20:00",32.57,250,164,0.12,4.38,null,7.83,4.93,19.17], [131922,"2020-05-17T08:30:00",32.58,250,163,0.12,4.29,null,7.82,6.13,17.45], [131923,"2020-05-17T08:40:00",32.57,250,163,0.12,4.26,null,7.81,3.38,16.75], [131924,"2020-05-17T08:50:00",32.56,250,164,0.12,4.2,null,7.8,4.78,16.86], [131925,"2020-05-17T09:00:00",32.58,250,164,0.12,4.24,null,7.79,4.45,15.71], [131926,"2020-05-17T09:10:00",32.59,250,163,0.12,4.22,null,7.78,4.73,14.63], [131927,"2020-05-17T09:20:00",32.6,250,163,0.12,4.25,null,7.79,2.89,17.03], [131928,"2020-05-17T09:30:00",32.63,250,163,0.12,4.37,null,7.81,3.56,18.58], [131929,"2020-05-17T09:40:00",32.65,250,164,0.12,4.39,null,7.81,4.48,17.79], [131930,"2020-05-17T09:50:00",32.67,251,164,0.12,4.36,null,7.82,2.99,17.29], [131931,"2020-05-17T10:00:00",32.66,251,164,0.12,4.36,null,7.82,3.78,25.14], [131932,"2020-05-17T10:10:00",32.7,251,164,0.12,4.25,null,7.8,3.13,16.64], [131933,"2020-05-17T10:20:00",32.73,251,164,0.12,4.26,null,7.81,4.06,16.29], [131934,"2020-05-17T10:30:00",32.76,251,164,0.12,4.18,null,7.81,3.53,16.01], [131935,"2020-05-17T10:40:00",32.78,251,164,0.12,4.22,null,7.81,4.09,15.39], [131936,"2020-05-17T10:50:00",32.81,251,164,0.12,4.12,null,7.81,3.7,16.97], [131937,"2020-05-17T11:00:00",32.85,251,164,0.12,4.18,null,7.81,2.58,15.48], [131938,"2020-05-17T11:10:00",32.89,251,164,0.12,4.18,null,7.83,5.22,14.95], [131939,"2020-05-17T11:20:00",32.8859,253,165,0.117972,4.2097,null,7.83315,5.22301,14.9156], [131940,"2020-05-17T11:30:00",32.95,251,165,0.12,4.25,null,7.85,3.79,15.53], [131941,"2020-05-17T11:40:00",32.95,252,165,0.12,4.45,null,7.87,3.2,19.03], [131942,"2020-05-17T11:50:00",32.96,252,165,0.12,4.74,null,7.92,7.16,24.53], [131943,"2020-05-17T12:00:00",32.9638,253,165,0.118459,4.56173,null,7.91036,7.15809,19.3695], [131944,"2020-05-17T12:10:00",33,253,165,0.12,4.52,null,7.9,3.71,18.04], [131945,"2020-05-17T12:20:00",33.02,253,165,0.12,4.57,null,7.91,5.76,17.43], [131946,"2020-05-17T12:30:00",33.04,252,165,0.12,4.72,null,7.94,4.44,17.91], [131947,"2020-05-17T12:40:00",33.01,252,165,0.12,4.75,null,7.93,6.7,18.43], [131948,"2020-05-17T12:50:00",33.05,252,165,0.12,4.71,null,7.93,6.77,16.16], [131949,"2020-05-17T13:00:00",33.07,252,165,0.12,4.62,null,7.94,4.21,18.8], [131950,"2020-05-17T13:10:00",33.11,252,165,0.12,4.62,null,7.93,6.6,20.42], [131951,"2020-05-17T13:20:00",33.13,252,165,0.12,4.58,null,7.93,6.23,20.57], [131952,"2020-05-17T13:30:00",33.16,251,165,0.12,4.59,null,7.95,3.44,21.11], [131953,"2020-05-17T13:40:00",33.17,251,165,0.12,4.64,null,7.95,5.51,18.32], [131954,"2020-05-17T13:50:00",33.16,251,165,0.12,4.62,null,7.96,3.54,20.01], [131955,"2020-05-17T14:00:00",33.1558,253,165,0.118063,4.61435,null,7.94398,3.53796,21.4583], [131956,"2020-05-17T14:10:00",33.16,251,165,0.12,4.55,null,7.95,4.14,22.61], [131957,"2020-05-17T14:20:00",33.17,251,164,0.12,4.71,null,7.95,4.79,24.51], [131958,"2020-05-17T14:30:00",33.15,251,165,0.12,4.77,null,7.95,4.72,19.24], [131959,"2020-05-17T14:40:00",33.13,252,164,0.12,4.88,null,7.97,4.19,18.73], [131960,"2020-05-17T14:50:00",33.1,253,165,0.12,4.59,null,7.93,4.14,20.55], [131961,"2020-05-17T15:00:00",33.09,252,165,0.12,4.59,null,7.93,3.85,17.9], [131962,"2020-05-17T15:10:00",33.08,252,165,0.12,4.74,null,7.94,10.58,17.9], [131963,"2020-05-17T15:20:00",33.09,252,165,0.12,4.76,null,7.94,4.47,17.62], [131964,"2020-05-17T15:30:00",33.06,248,162,0.12,4.65,null,7.93,4.75,20.41], [131965,"2020-05-17T15:40:00",33.05,252,165,0.12,4.58,null,7.91,4.85,18.9], [131966,"2020-05-17T15:50:00",33.02,252,165,0.12,4.49,null,7.9,7.9,16.93], [131967,"2020-05-17T16:00:00",33,251,165,0.12,4.49,null,7.89,10.95,16.81], [131968,"2020-05-17T16:10:00",32.98,252,165,0.12,4.27,null,7.86,5.27,17.76], [131969,"2020-05-17T16:20:00",32.98,251,165,0.12,4.28,null,7.85,6.43,16.4], [131970,"2020-05-17T16:30:00",32.94,251,165,0.12,4.13,null,7.83,3,17.61], [131971,"2020-05-17T16:40:00",32.91,252,165,0.12,4.13,null,7.83,5.22,16.83], [131972,"2020-05-17T16:50:00",32.92,251,163,0.12,4.06,null,7.81,4.23,17.97], [131973,"2020-05-17T17:00:00",32.91,252,165,0.12,4.04,null,7.8,4.13,16.28], [131974,"2020-05-17T17:10:00",32.93,252,165,0.12,3.84,null,7.77,3.81,15.96], [131975,"2020-05-17T17:20:00",32.9,253,165,0.12,3.66,null,7.74,3.45,15.77], [131976,"2020-05-17T17:30:00",32.86,252,165,0.12,3.61,null,7.73,4.33,15.52], [131977,"2020-05-17T17:40:00",32.83,252,165,0.12,3.6,null,7.72,5.43,15.75], [131978,"2020-05-17T17:50:00",32.81,252,165,0.12,3.49,null,7.71,3.51,15], [131979,"2020-05-17T18:00:00",32.8,252,165,0.12,3.37,null,7.69,3.11,14.6], [131980,"2020-05-17T18:10:00",32.79,252,165,0.12,3.62,null,7.71,4.82,14.19], [131981,"2020-05-17T18:20:00",32.77,252,165,0.12,3.53,null,7.71,3.4,14.76], [131982,"2020-05-17T18:30:00",32.77,246,162,0.12,3.78,null,7.74,3.46,14.42], [131983,"2020-05-17T18:40:00",32.76,252,165,0.12,3.86,null,7.76,4.77,16.68], [131984,"2020-05-17T18:50:00",32.75,251,164,0.12,3.98,null,7.77,4.96,16.41], [131985,"2020-05-17T19:00:00",32.7,251,164,0.12,3.94,null,7.75,3.78,16.41], [131986,"2020-05-17T19:10:00",32.68,251,164,0.12,3.97,null,7.75,4.41,15.72], [131987,"2020-05-17T19:20:00",32.69,249,163,0.12,4.34,null,7.81,3.73,18.46], [131988,"2020-05-17T20:00:00",32.71,247,162,0.12,4.71,null,7.92,10.91,18.12], [131989,"2020-05-17T20:10:00",32.67,247,162,0.12,4.65,null,7.92,6.94,35.96], [131990,"2020-05-17T20:20:00",32.64,248,162,0.12,4.53,null,7.88,4.64,22], [131991,"2020-05-17T20:30:00",32.6,248,162,0.12,4.36,null,7.86,4.5,20.11], [131992,"2020-05-17T20:40:00",32.59,247,162,0.12,4.47,null,7.88,4.77,18.31], [131993,"2020-05-17T20:50:00",32.6,246,161,0.12,4.57,null,7.9,4.37,18.26], [131994,"2020-05-17T21:00:00",32.62,246,161,0.12,4.51,null,7.9,5.27,18.88], [131995,"2020-05-17T21:10:00",32.58,246,161,0.12,4.56,null,7.9,4.2,17.9], [131996,"2020-05-17T21:20:00",32.57,245,161,0.12,4.43,null,7.88,4.99,16.89], [131997,"2020-05-17T21:30:00",32.55,245,161,0.12,4.49,null,7.9,2.05,18.03], [131998,"2020-05-17T21:40:00",32.55,245,160,0.12,4.6,null,7.91,3.99,17.08], [131999,"2020-05-17T21:50:00",32.53,245,161,0.12,4.63,null,7.91,3.64,17.58], [132000,"2020-05-17T22:00:00",32.52,245,160,0.11,4.62,null,7.9,2.5,16.76], [132001,"2020-05-17T22:10:00",32.5,245,160,0.11,4.62,null,7.91,3.72,16.81], [132002,"2020-05-17T22:20:00",32.5,245,160,0.11,4.55,null,7.89,3.86,16.46], [132003,"2020-05-17T22:30:00",32.47,245,160,0.11,4.48,null,7.9,4.44,17.55], [132004,"2020-05-17T22:40:00",32.47,245,160,0.11,4.47,null,7.88,4.09,16.88], [132005,"2020-05-17T22:50:00",32.47,244,160,0.11,4.69,null,7.9,6.06,19.18], [132006,"2020-05-17T23:00:00",32.43,244,160,0.11,4.54,null,7.87,3.96,42.59], [132007,"2020-05-17T23:10:00",32.49,243,157,0.11,4.61,null,7.9,3.46,16.95], [132008,"2020-05-17T23:20:00",32.49,243,159,0.11,4.58,null,7.92,5.18,18.95], [132009,"2020-05-17T23:30:00",32.53,242,158,0.11,5.02,null,7.97,10.35,18.11], [132010,"2020-05-17T23:40:00",32.5,243,159,0.11,4.7,null,7.95,3.3,17.07], [132011,"2020-05-17T23:50:00",32.51,242,158,0.11,4.94,null,7.97,4.18,17.19], [132012,"2020-05-17T23:54:00",32.509,243,158,0.113456,4.93792,null,7.96929,4.17916,17.1931], [132013,"2020-05-18T00:00:00",32.58,241,158,0.11,4.93,null,7.98,3.19,18.78], [132014,"2020-05-18T00:10:00",32.57,242,158,0.11,4.81,null,7.97,2.82,18.22], [132015,"2020-05-18T00:20:00",32.58,240,157,0.11,4.99,null,8.01,4.25,18.03], [132016,"2020-05-18T00:30:00",32.53,237,156,0.11,4.95,null,7.97,2.64,17.84], [132017,"2020-05-18T00:40:00",32.48,241,158,0.11,4.54,null,7.91,4.1,16.87], [132018,"2020-05-18T00:50:00",32.49,240,157,0.11,4.59,null,7.9,4.09,16.46], [132019,"2020-05-18T01:00:00",32.49,240,157,0.11,4.69,null,7.91,4.72,19.67], [132020,"2020-05-18T01:10:00",32.51,239,157,0.11,4.74,null,7.94,3.12,16.6], [132021,"2020-05-18T01:20:00",32.51,239,156,0.11,4.93,null,7.95,5.23,35.79], [132022,"2020-05-18T01:30:00",32.5,240,156,0.11,4.72,null,7.95,6.72,17.03], [132023,"2020-05-18T01:40:00",32.51,239,157,0.11,4.85,null,7.96,5.06,17.55], [132024,"2020-05-18T01:50:00",32.49,239,156,0.11,4.75,null,7.94,3.03,15.57], [132025,"2020-05-18T02:00:00",32.47,239,156,0.11,4.67,null,7.94,5.07,15.71], [132026,"2020-05-18T02:10:00",32.49,239,156,0.11,4.8,null,7.96,5.87,16.33], [132027,"2020-05-18T02:20:00",32.51,239,157,0.11,4.78,null,7.96,3.83,15.97], [132028,"2020-05-18T02:30:00",32.52,239,157,0.11,4.84,null,7.97,3.7,15.79], [132029,"2020-05-18T02:40:00",32.52,239,157,0.11,4.86,null,7.97,4,16.76], [132030,"2020-05-18T02:50:00",32.53,239,157,0.11,4.82,null,7.97,2.58,16.1], [132031,"2020-05-18T03:00:00",32.52,239,157,0.11,4.76,null,7.95,2.66,15.76], [132032,"2020-05-18T03:10:00",32.53,239,157,0.11,4.87,null,7.95,3.63,16.13], [132033,"2020-05-18T03:20:00",32.52,239,157,0.11,4.78,null,7.95,4.07,17.08], [132034,"2020-05-18T03:30:00",32.51,240,157,0.11,4.72,null,7.93,3.68,15.82], [132035,"2020-05-18T03:40:00",32.5,240,157,0.11,4.73,null,7.94,3.46,18.3], [132036,"2020-05-18T03:50:00",32.51,240,157,0.11,4.7,null,7.94,3.26,16.59], [132037,"2020-05-18T04:00:00",32.54,240,157,0.11,4.75,null,7.94,4.22,17.04], [132038,"2020-05-18T04:10:00",32.53,240,157,0.11,4.7,null,7.94,3.59,17.55], [132039,"2020-05-18T04:20:00",32.52,241,158,0.11,4.67,null,7.93,3.23,17.37], [132040,"2020-05-18T04:30:00",32.53,242,158,0.11,4.7,null,7.93,3.75,17.75], [132041,"2020-05-18T04:40:00",32.53,242,158,0.11,4.6,null,7.92,3.93,17.88], [132042,"2020-05-18T04:50:00",32.5285,244,158,0.113439,4.64477,null,7.90776,3.93209,19.8448], [132043,"2020-05-18T04:54:00",32.5321,244,159,0.114001,4.64477,null,7.90776,4.24914,19.8448], [132044,"2020-05-18T05:00:00",32.55,244,160,0.11,4.58,null,7.9,3.42,19.38], [132045,"2020-05-18T05:10:00",32.55,242,157,0.11,4.58,null,7.91,3.7,19.66], [132046,"2020-05-18T05:20:00",32.55,245,161,0.12,4.64,null,7.91,5.09,19.45], [132047,"2020-05-18T05:30:00",32.54,245,160,0.11,4.65,null,7.9,5.28,19.98], [132048,"2020-05-18T05:40:00",32.55,245,160,0.11,4.62,null,7.9,3.97,18.36], [132049,"2020-05-18T06:00:00",32.54,245,160,0.11,4.58,null,7.89,4.09,18.61], [132050,"2020-05-18T06:10:00",32.54,245,160,0.11,4.6,null,7.89,4.39,22.7], [132051,"2020-05-18T06:20:00",32.53,245,160,0.11,4.56,null,7.89,4.43,18.03], [132052,"2020-05-18T06:30:00",32.55,245,160,0.11,4.61,null,7.9,7.18,17.34], [132053,"2020-05-18T06:40:00",32.55,245,160,0.11,4.55,null,7.89,4.49,22.47], [132054,"2020-05-18T06:50:00",32.55,245,161,0.12,4.56,null,7.9,3.89,19.59], [132055,"2020-05-18T07:00:00",32.55,245,160,0.11,4.5,null,7.88,11.68,17.68], [132056,"2020-05-18T07:10:00",32.55,245,161,0.12,4.55,null,7.89,4.84,18.8], [132057,"2020-05-18T07:20:00",32.56,245,161,0.12,4.64,null,7.9,4.61,19.72], [132058,"2020-05-18T07:30:00",32.54,245,161,0.12,4.5,null,7.87,4.56,19.99], [132059,"2020-05-18T07:40:00",32.55,245,161,0.12,4.3,null,7.87,4.24,20.86], [132060,"2020-05-18T07:50:00",32.52,246,161,0.12,4.43,null,7.87,4.37,17.19], [132061,"2020-05-18T08:00:00",32.47,247,161,0.12,4.38,null,7.85,4.11,20.08], [132062,"2020-05-18T08:10:00",32.52,246,161,0.12,4.46,null,7.86,4.21,17.17], [132063,"2020-05-18T08:20:00",32.5,246,161,0.12,4.45,null,7.86,5.03,14.25], [132064,"2020-05-18T08:30:00",32.52,247,162,0.12,4.43,null,7.86,3.74,17.36], [132065,"2020-05-18T08:40:00",32.51,247,162,0.12,4.41,null,7.85,3.26,14.43], [132066,"2020-05-18T08:50:00",32.53,247,162,0.12,4.46,null,7.85,7.18,15.41], [132067,"2020-05-18T09:00:00",32.54,248,162,0.12,4.48,null,7.87,5.09,13.97], [132068,"2020-05-18T09:10:00",32.53,247,162,0.12,4.35,null,7.85,3.48,14.25], [132069,"2020-05-18T09:20:00",32.52,247,162,0.12,4.35,null,7.83,3.17,13.65], [132070,"2020-05-18T09:30:00",32.54,247,162,0.12,4.26,null,7.82,3.1,13.11], [132071,"2020-05-18T09:40:00",32.57,244,159,0.11,4.22,null,7.83,2.32,14.52], [132072,"2020-05-18T09:50:00",32.6,248,162,0.12,4.18,null,7.82,3.38,14.08], [132073,"2020-05-18T10:00:00",32.6,248,162,0.12,4.2,null,7.82,3.03,14.57], [132074,"2020-05-18T10:10:00",32.62,248,162,0.12,4.09,null,7.81,9.33,13.94], [132075,"2020-05-18T10:20:00",32.66,248,162,0.12,4.09,null,7.82,3.9,12.67], [132076,"2020-05-18T10:30:00",32.69,248,162,0.12,4.17,null,7.82,3.21,13.68], [132077,"2020-05-18T10:40:00",32.75,249,163,0.12,4.44,null,7.87,4.35,18.6], [132078,"2020-05-18T10:50:00",32.76,248,163,0.12,4.64,null,7.92,4.88,20.13], [132079,"2020-05-18T11:00:00",32.76,250,163,0.12,4.39,null,7.87,5.29,21.38], [132080,"2020-05-18T11:10:00",32.79,250,163,0.12,4.28,null,7.85,2.73,14.88], [132081,"2020-05-18T11:20:00",32.84,249,163,0.12,4.28,null,7.87,3.23,15.57], [132082,"2020-05-18T11:30:00",32.88,250,164,0.12,4.39,null,7.89,3.11,14.6], [132083,"2020-05-18T11:40:00",32.93,250,164,0.12,4.32,null,7.88,4.45,13.4], [132084,"2020-05-18T11:50:00",32.96,251,164,0.12,4.32,null,7.88,4.58,13.54], [132085,"2020-05-18T12:00:00",32.97,250,164,0.12,4.39,null,7.91,4.39,14.45], [132086,"2020-05-18T12:10:00",32.98,250,163,0.12,4.48,null,7.92,3.87,17.42], [132087,"2020-05-18T12:20:00",33,250,163,0.12,4.66,null,7.96,4.17,17.9], [132088,"2020-05-18T12:30:00",33.05,249,163,0.12,4.7,null,7.96,3.74,16.89], [132089,"2020-05-18T12:40:00",33.05,250,164,0.12,4.47,null,7.94,4.38,17.63], [132090,"2020-05-18T12:50:00",33.11,250,164,0.12,4.58,null,7.94,5.98,26.38], [132091,"2020-05-18T13:00:00",33.1,250,164,0.12,4.47,null,7.95,5.66,17.14], [132092,"2020-05-18T13:10:00",33.09,248,161,0.12,4.53,null,7.95,7.01,16.13], [132093,"2020-05-18T13:20:00",33.11,249,163,0.12,4.67,null,7.98,4.6,16.57], [132094,"2020-05-18T13:30:00",33.1062,249,163,0.1165,4.62983,null,7.98781,3.87066,14.6853], [132095,"2020-05-18T13:40:00",33.15,249,163,0.12,4.63,null,7.98,8.3,14.23], [132096,"2020-05-18T13:50:00",33.13,249,163,0.12,4.58,null,7.98,3.64,15.98], [132097,"2020-05-18T14:00:00",33.2,249,163,0.12,4.53,null,7.98,3.37,15.98], [132098,"2020-05-18T14:10:00",33.25,249,163,0.12,4.78,null,7.99,5.28,20.31], [132099,"2020-05-18T14:20:00",33.27,250,164,0.12,4.53,null,7.97,4.24,16.66], [132100,"2020-05-18T14:30:00",33.2861,251,164,0.117292,4.58204,null,7.98581,9.50879,null], [132101,"2020-05-18T14:40:00",33.29,250,164,0.12,4.24,null,7.94,6.59,30.21], [132102,"2020-05-18T14:50:00",33.27,251,164,0.12,4.08,null,7.93,22.42,23.89], [132103,"2020-05-18T15:00:00",33.24,248,162,0.12,3.98,null,7.91,4.58,20.61], [132104,"2020-05-18T15:10:00",33.24,252,165,0.12,3.86,null,7.89,3.88,20.89], [132105,"2020-05-18T15:20:00",33.25,249,163,0.12,4.16,null,7.91,3.87,18.37], [132106,"2020-05-18T15:30:00",33.24,251,164,0.12,4.05,null,7.91,5.13,16.21], [132107,"2020-05-18T15:40:00",33.24,249,163,0.12,4.14,null,7.9,4,16.15], [132108,"2020-05-18T15:50:00",33.21,250,164,0.12,3.89,null,7.87,3.9,15.91], [132109,"2020-05-18T16:00:00",33.19,246,162,0.12,3.97,null,7.87,4.32,15.51], [132110,"2020-05-18T16:10:00",33.17,249,163,0.12,3.74,null,7.84,4.6,15.13], [132111,"2020-05-18T16:20:00",33.16,251,164,0.12,3.79,null,7.83,2.98,14.06], [132112,"2020-05-18T16:30:00",33.14,251,164,0.12,3.7,null,7.83,2.38,14.38], [132113,"2020-05-18T16:40:00",33.15,250,163,0.12,3.72,null,7.83,7.54,15.37], [132114,"2020-05-18T16:50:00",33.12,249,163,0.12,3.58,null,7.82,4.16,15.82], [132115,"2020-05-18T17:00:00",33.13,249,163,0.12,3.6,null,7.81,4.15,18.35], [132116,"2020-05-18T17:10:00",33.13,249,163,0.12,3.54,null,7.8,3.97,17.95], [132117,"2020-05-18T17:20:00",33.11,250,163,0.12,3.6,null,7.8,2.65,18.16], [132118,"2020-05-18T17:30:00",33.09,250,163,0.12,3.43,null,7.8,7.86,17.77], [132119,"2020-05-18T17:40:00",33.06,250,164,0.12,3.36,null,7.78,5.38,16.41], [132120,"2020-05-18T17:50:00",33.07,250,163,0.12,3.71,null,7.84,9.03,17.77], [132121,"2020-05-18T18:00:00",33.04,249,163,0.12,3.78,null,7.83,4.57,22.33], [132122,"2020-05-18T18:10:00",33.03,250,164,0.12,3.57,null,7.8,3.26,16.3], [132123,"2020-05-18T18:20:00",33,250,164,0.12,3.59,null,7.8,3.73,17.1], [132124,"2020-05-18T18:30:00",32.97,250,164,0.12,3.59,null,7.8,3.41,17.8], [132125,"2020-05-18T18:40:00",32.96,250,163,0.12,3.76,null,7.82,3.3,16.56], [132126,"2020-05-18T18:50:00",32.93,250,163,0.12,3.65,null,7.8,3.84,16.19], [132127,"2020-05-18T19:00:00",32.88,250,163,0.12,3.56,null,7.79,2.91,16.71], [132128,"2020-05-18T19:10:00",32.87,249,163,0.12,3.64,null,7.8,2.9,14.78], [132129,"2020-05-18T19:20:00",32.8739,250,163,0.116959,3.64894,null,7.81586,2.9017,15.421], [132130,"2020-05-18T19:30:00",32.86,248,162,0.12,3.97,null,7.85,3.19,16.15], [132131,"2020-05-18T19:40:00",32.9,246,161,0.12,4.48,null,7.93,5.04,17.91], [132132,"2020-05-18T19:50:00",32.89,247,161,0.12,4.4,null,7.92,4.71,16.4], [132133,"2020-05-18T20:00:00",32.86,247,162,0.12,4.29,null,7.89,5.73,16.03], [132134,"2020-05-18T20:10:00",32.85,247,161,0.12,4.53,null,7.94,3.31,14.24], [132135,"2020-05-18T20:20:00",32.8648,247,161,0.115219,4.65059,null,7.94302,3.31265,16.1696], [132136,"2020-05-18T20:30:00",32.88,245,160,0.12,4.83,null,7.99,4.12,16.68], [132137,"2020-05-18T20:40:00",32.9,245,160,0.11,4.88,null,7.99,8.13,16.48], [132138,"2020-05-18T20:50:00",32.87,245,160,0.11,4.92,null,8.02,4.55,15.28], [132139,"2020-05-18T21:00:00",32.85,245,160,0.11,4.97,null,8.02,4.33,16.97], [132140,"2020-05-18T21:10:00",32.89,245,160,0.11,4.87,null,7.99,5.13,16.22], [132141,"2020-05-18T21:20:00",32.88,245,160,0.11,4.77,null,7.98,3.55,16.91], [132142,"2020-05-18T21:30:00",32.87,245,160,0.11,4.75,null,7.97,3.99,17.34], [132143,"2020-05-18T21:40:00",32.84,245,160,0.11,4.81,null,7.97,4.04,17.03], [132144,"2020-05-18T21:50:00",32.85,245,160,0.11,4.77,null,7.96,4.38,15.26], [132145,"2020-05-18T22:00:00",32.83,244,160,0.11,4.67,null,7.96,4.21,17.57], [132146,"2020-05-18T22:10:00",32.82,244,160,0.11,4.8,null,7.98,9.35,16.03], [132147,"2020-05-18T22:20:00",32.81,244,160,0.11,4.89,null,8.01,5.34,17.74], [132148,"2020-05-18T22:30:00",32.79,243,159,0.11,4.98,null,8.02,3.78,16.24], [132149,"2020-05-18T22:40:00",32.77,244,160,0.11,4.95,null,7.99,9.09,34.18], [132150,"2020-05-18T22:50:00",32.76,244,160,0.11,4.81,null,7.98,4.4,23.64], [132151,"2020-05-18T23:00:00",32.76,243,159,0.11,4.94,null,8.02,5.84,22.24], [132152,"2020-05-18T23:10:00",32.74,243,159,0.11,4.97,null,8.02,5.78,18.26], [132153,"2020-05-18T23:20:00",32.75,243,159,0.11,4.94,null,8.02,4.16,18.26], [132154,"2020-05-18T23:30:00",32.72,243,159,0.11,4.88,null,8,4.48,16.18], [132155,"2020-05-18T23:40:00",32.7,243,159,0.11,4.66,null,7.97,3.69,15.97], [132156,"2020-05-18T23:50:00",32.72,243,159,0.11,4.78,null,7.98,3.76,16.64], [132157,"2020-05-18T23:54:00",32.7156,244,159,0.113779,4.78158,null,7.97649,3.76214,16.6361], [132158,"2020-05-19T00:00:00",32.67,243,159,0.11,4.69,null,7.96,3.76,16.98], [132159,"2020-05-19T00:10:00",32.68,243,159,0.11,4.8,null,7.98,5.33,18.16], [132160,"2020-05-19T00:20:00",32.68,242,158,0.11,4.83,null,7.99,4.37,16.84], [132161,"2020-05-19T00:30:00",32.6842,243,158,0.113491,4.85193,null,7.97553,4.37146,17.9905], [132162,"2020-05-19T00:40:00",32.65,242,158,0.11,4.79,null,7.96,5.23,16.62], [132163,"2020-05-19T00:50:00",32.63,242,158,0.11,4.82,null,7.97,5.94,17.58], [132164,"2020-05-19T01:00:00",32.61,243,159,0.11,4.58,null,7.93,4.49,16.33], [132165,"2020-05-19T01:10:00",32.58,243,159,0.11,4.37,null,7.89,4.87,15.8], [132166,"2020-05-19T01:20:00",32.6,242,158,0.11,4.54,null,7.9,4.41,15.55], [132167,"2020-05-19T01:30:00",32.58,242,158,0.11,4.3,null,7.88,4.44,15.35], [132168,"2020-05-19T01:40:00",32.6,241,158,0.11,4.33,null,7.89,3.7,14.82], [132169,"2020-05-19T01:50:00",32.5956,242,158,0.112992,4.40058,null,7.89123,3.70356,14.5947], [132170,"2020-05-19T02:00:00",32.59,240,157,0.11,4.57,null,7.94,5.42,15.61], [132171,"2020-05-19T02:10:00",32.6,239,156,0.11,4.68,null,7.96,4.8,15.18], [132172,"2020-05-19T02:20:00",32.64,238,156,0.11,4.86,null,8.01,4.47,15.72], [132173,"2020-05-19T02:30:00",32.65,238,156,0.11,4.81,null,8.01,3.5,16.06], [132174,"2020-05-19T02:40:00",32.64,238,156,0.11,4.8,null,8.01,14.95,13.47], [132175,"2020-05-19T02:50:00",32.64,237,155,0.11,4.74,null,8,3.47,14.49], [132176,"2020-05-19T03:00:00",32.63,237,155,0.11,4.81,null,8,4.45,14.66], [132177,"2020-05-19T03:10:00",32.63,237,155,0.11,4.83,null,8.02,3.46,14.05], [132178,"2020-05-19T03:20:00",32.63,237,155,0.11,4.91,null,8.01,4.07,14.95], [132179,"2020-05-19T03:30:00",32.66,238,156,0.11,5,null,8.03,4.15,13.41], [132180,"2020-05-19T03:40:00",32.66,239,156,0.11,4.99,null,8.02,5.77,18.96], [132181,"2020-05-19T03:50:00",32.69,240,157,0.11,5.06,null,8.05,10.17,16.6], [132182,"2020-05-19T04:00:00",32.63,240,157,0.11,4.87,null,8.01,5.69,15.13], [132183,"2020-05-19T04:10:00",32.65,241,158,0.11,4.95,null,8.03,5.43,15.89], [132184,"2020-05-19T04:20:00",32.67,241,157,0.11,5.04,null,8.03,7.42,16.26], [132185,"2020-05-19T04:30:00",32.65,241,158,0.11,4.95,null,8.02,4.08,15.71], [132186,"2020-05-19T04:40:00",32.62,241,157,0.11,4.84,null,7.99,7.35,20.14], [132187,"2020-05-19T04:50:00",32.63,241,157,0.11,4.85,null,7.99,15.22,18.59], [132188,"2020-05-19T04:54:00",32.6333,241,157,0.11279,4.8504,null,7.99417,15.2193,18.5931], [132189,"2020-05-19T05:00:00",32.64,241,158,0.11,4.76,null,8,7.65,20.23], [132190,"2020-05-19T05:10:00",32.64,241,157,0.11,4.91,null,8.01,4.85,17.63], [132191,"2020-05-19T05:20:00",32.65,241,157,0.11,5.01,null,8.02,5.33,20.13], [132192,"2020-05-19T05:30:00",32.66,241,158,0.11,5.04,null,8.02,5.46,20.43], [132193,"2020-05-19T05:40:00",32.67,242,158,0.11,5.02,null,8.03,5.69,21.42], [132194,"2020-05-19T05:50:00",32.66,241,158,0.11,5.01,null,8.02,7.1,17.64], [132195,"2020-05-19T06:00:00",32.68,242,158,0.11,5.02,null,8.02,6.37,17.29], [132196,"2020-05-19T06:10:00",32.66,242,158,0.11,5.02,null,8.01,5.82,17.96], [132197,"2020-05-19T06:20:00",32.66,243,159,0.11,4.94,null,8,5.75,15.66], [132198,"2020-05-19T06:30:00",32.65,243,159,0.11,4.87,null,7.98,5.64,17.01], [132199,"2020-05-19T06:40:00",32.64,243,159,0.11,4.84,null,7.98,5.97,23.34], [132200,"2020-05-19T06:50:00",32.66,244,160,0.11,4.88,null,7.98,5.19,16.75], [132201,"2020-05-19T07:00:00",32.64,245,160,0.11,4.87,null,7.98,6.03,16.67], [132202,"2020-05-19T07:10:00",32.64,241,158,0.11,4.84,null,7.98,8.86,16.12], [132203,"2020-05-19T07:20:00",32.64,242,159,0.11,4.77,null,7.96,11.09,18.21], [132204,"2020-05-19T07:30:00",32.64,247,160,0.12,4.79,null,7.98,4.68,16.06], [132205,"2020-05-19T07:40:00",32.65,244,160,0.11,4.74,null,7.97,6.41,16.05], [132206,"2020-05-19T07:50:00",32.66,240,157,0.11,4.77,null,7.97,5.23,17.27], [132207,"2020-05-19T08:00:00",32.64,242,158,0.11,4.67,null,7.95,5.43,16.29], [132208,"2020-05-19T08:10:00",32.6444,242,158,0.113118,4.66523,null,7.95038,5.42546,15.0036], [132209,"2020-05-19T08:20:00",32.65,240,159,0.11,4.61,null,7.94,5.21,16.7], [132210,"2020-05-19T08:30:00",32.65,245,160,0.11,4.63,null,7.94,7.19,19.59], [132211,"2020-05-19T08:40:00",32.6527,248,162,0.116082,4.61819,null,7.92899,7.18883,14.9776], [132212,"2020-05-19T08:50:00",32.65,243,160,0.11,4.64,null,7.92,4.26,15.67], [132213,"2020-05-19T09:00:00",32.7,246,162,0.12,4.75,null,7.95,9.11,17.72], [132214,"2020-05-19T09:10:00",32.6971,245,160,0.114567,4.53748,null,7.92383,4.45939,20.1446], [132215,"2020-05-19T09:20:00",32.7,245,160,0.11,4.48,null,7.9,3.98,17.54], [132216,"2020-05-19T09:30:00",32.73,245,160,0.11,4.59,null,7.91,3.89,16.94], [132217,"2020-05-19T09:40:00",32.76,244,160,0.11,4.62,null,7.92,5.08,18.52], [132218,"2020-05-19T09:50:00",32.78,246,161,0.12,4.59,null,7.92,9.87,16.27], [132219,"2020-05-19T10:00:00",32.8,247,162,0.12,4.53,null,7.91,8.29,17.27], [132220,"2020-05-19T10:10:00",32.82,248,162,0.12,4.42,null,7.91,3.5,17.58], [132221,"2020-05-19T10:20:00",32.84,248,162,0.12,4.3,null,7.89,4.47,16.22], [132222,"2020-05-19T10:30:00",32.87,246,161,0.12,4.32,null,7.9,3.35,15.77], [132223,"2020-05-19T10:40:00",32.8684,248,161,0.115365,4.35161,null,7.90934,3.34813,13.4115], [132224,"2020-05-19T10:50:00",32.94,245,161,0.12,4.33,null,7.91,2.97,13.49], [132225,"2020-05-19T11:00:00",32.98,249,163,0.12,4.34,null,7.92,5.1,14.83], [132226,"2020-05-19T11:10:00",33.04,247,162,0.12,4.45,null,7.94,5.61,17.72], [132227,"2020-05-19T11:20:00",33.04,248,163,0.12,4.26,null,7.93,3.5,13.48], [132228,"2020-05-19T11:30:00",33.08,249,163,0.12,4.3,null,7.94,5.69,13.73], [132229,"2020-05-19T11:40:00",33.136,250,163,0.116995,4.53136,null,7.96037,5.69457,14.2593], [132230,"2020-05-19T11:50:00",33.18,248,162,0.12,4.42,null,7.95,5.44,17.65], [132231,"2020-05-19T12:00:00",33.25,250,164,0.12,4.59,null,7.99,4.79,16.73], [132232,"2020-05-19T12:10:00",33.24,252,165,0.12,4.87,null,8.05,6.4,16.89], [132233,"2020-05-19T12:20:00",33.25,248,162,0.12,4.91,null,8.04,4.47,16.31], [132234,"2020-05-19T12:30:00",33.24,249,163,0.12,5,null,8.06,4.14,14.81], [132235,"2020-05-19T12:40:00",33.2408,250,163,0.116571,4.91803,null,8.0481,4.13967,15.5358], [132236,"2020-05-19T12:50:00",33.23,249,163,0.12,4.91,null,8.06,6.49,17.08], [132237,"2020-05-19T13:00:00",33.21,248,163,0.12,4.93,null,8.07,4.75,16.29], [132238,"2020-05-19T13:10:00",33.21,249,163,0.12,4.91,null,8.05,5.45,17.11], [132239,"2020-05-19T13:20:00",33.25,251,164,0.12,4.93,null,8.06,15.25,16.22], [132240,"2020-05-19T13:30:00",33.2,251,164,0.12,4.93,null,8.07,4.58,17.19], [132241,"2020-05-19T13:40:00",33.2,251,164,0.12,4.86,null,8.06,3.71,16.6], [132242,"2020-05-19T13:50:00",33.22,251,164,0.12,4.61,null,8.05,5.51,16.41], [132243,"2020-05-19T14:00:00",33.19,251,165,0.12,4.76,null,8.02,7.65,27.77], [132244,"2020-05-19T14:10:00",33.2,252,165,0.12,4.45,null,7.99,6.27,25.45], [132245,"2020-05-19T14:20:00",33.27,252,165,0.12,4.81,null,8.04,5.63,21.23], [132246,"2020-05-19T14:30:00",33.28,252,165,0.12,4.69,null,8.04,3.92,18.56], [132247,"2020-05-19T14:40:00",33.26,249,163,0.12,5.06,null,8.09,6.15,18.75], [132248,"2020-05-19T14:50:00",33.23,251,164,0.12,4.69,null,8.01,5.14,16.46], [132249,"2020-05-19T15:00:00",33.22,249,163,0.12,4.76,null,8.02,5.15,16.5], [132250,"2020-05-19T15:10:00",33.27,252,165,0.12,4.85,null,8.04,6.44,16.28], [132251,"2020-05-19T15:20:00",33.27,250,164,0.12,4.98,null,8.05,8.45,16.48], [132252,"2020-05-19T15:30:00",33.25,247,162,0.12,4.92,null,8.06,5.11,15.38], [132253,"2020-05-19T15:40:00",33.24,249,163,0.12,4.86,null,8.04,6.05,15.9], [132254,"2020-05-19T15:50:00",33.23,250,164,0.12,4.79,null,8.03,5.29,16.28], [132255,"2020-05-19T16:00:00",33.22,249,163,0.12,4.69,null,8.02,4.23,16.39], [132256,"2020-05-19T16:10:00",33.19,247,162,0.12,4.66,null,8.03,5.52,16.53], [132257,"2020-05-19T16:20:00",33.16,246,161,0.12,4.75,null,8.01,9.4,26.3], [132258,"2020-05-19T16:30:00",33.16,249,163,0.12,4.47,null,7.97,4.81,19.29], [132259,"2020-05-19T16:40:00",33.17,249,163,0.12,4.46,null,7.98,6.78,20.57], [132260,"2020-05-19T16:50:00",33.2,248,163,0.12,4.65,null,8.01,7.08,19.27], [132261,"2020-05-19T17:00:00",33.22,247,162,0.12,4.81,null,8.04,8.34,16.97], [132262,"2020-05-19T17:10:00",33.21,249,163,0.12,4.79,null,8.05,4.12,19.25], [132263,"2020-05-19T17:20:00",33.2,248,161,0.12,4.87,null,8.05,6.1,21.42], [132264,"2020-05-19T17:30:00",33.16,248,162,0.12,4.89,null,8.05,8.8,23.28], [132265,"2020-05-19T17:40:00",33.09,246,161,0.12,4.94,null,8.02,5.26,21.88], [132266,"2020-05-19T17:50:00",33.07,247,162,0.12,4.99,null,8.01,9.54,23.06], [132267,"2020-05-19T18:00:00",33.06,245,160,0.11,4.89,null,8,6.39,21.54], [132268,"2020-05-19T18:10:00",33.06,244,160,0.11,5.1,null,8.06,8.82,20.07], [132269,"2020-05-19T18:20:00",33.01,248,162,0.12,4.85,null,8.01,8.86,19.36], [132270,"2020-05-19T18:30:00",33.03,246,161,0.12,5.16,null,8.07,6.73,19.66], [132271,"2020-05-19T18:40:00",33.03,246,161,0.12,5.19,null,8.09,7.37,20.05], [132272,"2020-05-19T18:50:00",33.02,245,161,0.11,5.21,null,8.07,10.79,26.37], [132273,"2020-05-19T19:00:00",33.01,243,160,0.11,5.16,null,8.08,7.04,20.16], [132274,"2020-05-19T19:10:00",32.98,243,159,0.11,5.04,null,8.06,5.23,20.35], [132275,"2020-05-19T19:20:00",32.99,241,158,0.11,5.11,null,8.07,9.25,18.19], [132276,"2020-05-19T19:30:00",32.96,244,159,0.11,5.1,null,8.06,5.23,20.48], [132277,"2020-05-19T19:40:00",32.96,243,159,0.11,5.1,null,8.06,6.72,18.58], [132278,"2020-05-19T19:50:00",32.97,242,158,0.11,5.29,null,8.09,6.85,17.61], [132279,"2020-05-19T20:00:00",32.93,244,159,0.11,5.16,null,8.06,7.19,18.2], [132280,"2020-05-19T20:10:00",32.9,244,160,0.11,5.05,null,8.04,7.28,19.06], [132281,"2020-05-19T20:20:00",32.88,244,160,0.11,5.1,null,8.04,7.47,26.94], [132282,"2020-05-19T20:30:00",32.89,240,157,0.11,5,null,8.04,7.74,21.89], [132283,"2020-05-19T20:40:00",32.85,245,160,0.11,5,null,8.03,8.57,19.97], [132284,"2020-05-19T20:50:00",32.86,244,160,0.11,5.1,null,8.05,6.03,19.4], [132285,"2020-05-19T21:00:00",32.88,244,160,0.11,5.25,null,8.06,10.17,18.95], [132286,"2020-05-19T21:10:00",32.86,244,160,0.11,5.08,null,8.06,11.16,17.54], [132287,"2020-05-19T21:20:00",32.84,244,160,0.11,4.96,null,8.04,4.38,18.26], [132288,"2020-05-19T21:30:00",32.84,244,160,0.11,5.05,null,8.04,6.29,19.74], [132289,"2020-05-19T21:40:00",32.82,244,160,0.11,4.98,null,8.04,5.04,18.26], [132290,"2020-05-19T21:50:00",32.81,244,160,0.11,5.07,null,8.05,6.7,19.49], [132291,"2020-05-19T22:00:00",32.82,244,160,0.11,5.04,null,8.06,18.1,20.23], [132292,"2020-05-19T22:10:00",32.79,245,160,0.11,5.05,null,8.05,6.53,23.39], [132293,"2020-05-19T22:20:00",32.79,243,159,0.11,5.07,null,8.06,8.63,20.76], [132294,"2020-05-19T22:30:00",32.79,242,158,0.11,5.1,null,8.07,6.87,16.62], [132295,"2020-05-19T22:40:00",32.78,243,159,0.11,5.18,null,8.08,6.81,18.04], [132296,"2020-05-19T22:50:00",32.77,244,159,0.11,5.16,null,8.09,5.98,16.95], [132297,"2020-05-19T23:00:00",32.77,243,159,0.11,5.27,null,8.09,8.9,17.4], [132298,"2020-05-19T23:10:00",32.76,244,160,0.11,5.24,null,8.09,5.76,17.16], [132299,"2020-05-19T23:20:00",32.7704,243,158,0.113342,5.36629,null,8.09785,5.7573,16.4829], [132300,"2020-05-19T23:30:00",32.79,244,160,0.11,5.2,null,8.07,3.48,17.46], [132301,"2020-05-19T23:40:00",32.78,243,159,0.11,5.19,null,8.06,9.03,16.95], [132302,"2020-05-19T23:50:00",32.79,241,158,0.11,5.13,null,8.05,7.86,15.68], [132303,"2020-05-19T23:54:00",32.7858,242,158,0.112902,5.12537,null,8.05249,7.85584,15.6834], [132304,"2020-05-20T00:00:00",32.76,242,158,0.11,5.13,null,8.05,6.78,17.05], [132305,"2020-05-20T00:10:00",32.74,243,159,0.11,5.04,null,8.02,7.54,17.56], [132306,"2020-05-20T00:20:00",32.72,241,158,0.11,4.98,null,8.02,5.52,15.82], [132307,"2020-05-20T00:30:00",32.72,242,158,0.11,4.94,null,8,8.91,16.35], [132308,"2020-05-20T00:40:00",32.7,241,158,0.11,4.97,null,8.01,7.68,16.84], [132309,"2020-05-20T00:50:00",32.7031,243,158,0.113436,5.05788,null,8.01269,7.67527,16.7849], [132310,"2020-05-20T01:00:00",32.73,242,158,0.11,5.07,null,8.03,6.19,15.13], [132311,"2020-05-20T01:10:00",32.71,242,159,0.11,5.13,null,8.04,7.49,15.49], [132312,"2020-05-20T01:20:00",32.72,244,159,0.11,5.09,null,8.04,6.29,16.84], [132313,"2020-05-20T01:30:00",32.71,243,159,0.11,5.12,null,8.04,12.19,17.73], [132314,"2020-05-20T01:40:00",32.71,243,159,0.11,5.11,null,8.04,7.47,17.03], [132315,"2020-05-20T01:50:00",32.71,241,158,0.11,5.07,null,8.03,10.68,16.36], [132316,"2020-05-20T02:00:00",32.72,241,158,0.11,5.08,null,8.03,7.36,18.24], [132317,"2020-05-20T02:10:00",32.7161,244,158,0.113773,5.04474,null,8.02517,7.35951,18.5054], [132318,"2020-05-20T02:20:00",32.73,241,158,0.11,5.09,null,8.04,8.7,17.85], [132319,"2020-05-20T02:30:00",32.72,242,159,0.11,5.07,null,8.05,5.44,17.93], [132320,"2020-05-20T02:40:00",32.73,243,159,0.11,5.1,null,8.04,6.45,17.93], [132321,"2020-05-20T02:50:00",32.72,244,159,0.11,5.08,null,8.05,7.15,16.62], [132322,"2020-05-20T03:00:00",32.68,243,159,0.11,4.97,null,8.02,7.3,16.58], [132323,"2020-05-20T03:10:00",32.69,240,158,0.11,4.86,null,8.02,4.55,16.67], [132324,"2020-05-20T03:20:00",32.69,243,159,0.11,4.9,null,8.02,5.92,17], [132325,"2020-05-20T03:30:00",32.71,243,159,0.11,5.04,null,8.03,8.05,15.3], [132326,"2020-05-20T03:40:00",32.71,239,156,0.11,4.98,null,8.03,7.16,15.97], [132327,"2020-05-20T03:50:00",32.72,239,157,0.11,5.04,null,8.04,9.86,16.87], [132328,"2020-05-20T04:00:00",32.71,241,158,0.11,5.14,null,8.05,5.55,18.53], [132329,"2020-05-20T04:10:00",32.69,240,157,0.11,5.13,null,8.04,6.35,20.08], [132330,"2020-05-20T04:20:00",32.7,242,159,0.11,5.08,null,8.03,9.94,17.24], [132331,"2020-05-20T04:30:00",32.72,242,158,0.11,5.09,null,8.04,5.85,15.86], [132332,"2020-05-20T04:40:00",32.72,240,157,0.11,5.11,null,8.05,9.4,18.44], [132333,"2020-05-20T04:50:00",32.71,242,159,0.11,5.13,null,8.06,11.1,17.64], [132334,"2020-05-20T04:54:00",32.7116,243,158,0.113457,5.12573,null,8.06321,11.0997,17.638], [132335,"2020-05-20T05:00:00",32.72,240,157,0.11,5.1,null,8.05,8.57,17.08], [132336,"2020-05-20T05:10:00",32.72,239,157,0.11,5.12,null,8.06,6.51,18.32], [132337,"2020-05-20T05:20:00",32.72,241,158,0.11,5.09,null,8.06,9.4,17.4], [132338,"2020-05-20T05:30:00",32.73,239,157,0.11,5.14,null,8.05,6.22,24.04], [132339,"2020-05-20T05:40:00",32.73,239,157,0.11,5.13,null,8.06,10.1,23.25], [132340,"2020-05-20T05:50:00",32.73,242,158,0.11,4.97,null,8.05,8.92,21.26], [132341,"2020-05-20T06:00:00",32.73,244,160,0.11,5.07,null,8.05,8.41,23.6], [132342,"2020-05-20T06:10:00",32.71,245,160,0.11,5.09,null,8.04,9.74,20.66], [132343,"2020-05-20T06:20:00",32.7,246,161,0.12,5.15,null,8.04,9.06,18.09], [132344,"2020-05-20T06:30:00",32.7,246,161,0.12,5.15,null,8.04,9.9,18.69], [132345,"2020-05-20T06:40:00",32.68,246,161,0.12,5.17,null,8.04,7.41,18.89], [132346,"2020-05-20T06:50:00",32.67,241,158,0.11,5.16,null,8.04,8.41,26.64], [132347,"2020-05-20T07:00:00",32.65,246,161,0.12,5.17,null,8.03,7.63,31.33], [132348,"2020-05-20T07:10:00",32.63,246,160,0.12,5.02,null,8.02,11.34,17.16], [132349,"2020-05-20T07:20:00",32.63,245,160,0.11,5.15,null,8.02,7.1,19.94], [132350,"2020-05-20T07:30:00",32.59,246,161,0.12,5.01,null,7.99,7.98,17.06], [132351,"2020-05-20T07:40:00",32.6,244,160,0.11,5.05,null,8,9.68,28.53], [132352,"2020-05-20T07:50:00",32.61,241,158,0.11,5.05,null,7.99,6.8,20.21], [132353,"2020-05-20T08:00:00",32.56,246,161,0.12,5.02,null,7.98,7.73,18.68], [132354,"2020-05-20T08:10:00",32.6,246,161,0.12,5.12,null,8.01,8.12,17.84], [132355,"2020-05-20T08:20:00",32.64,245,160,0.11,5.21,null,8.03,6.65,16.27], [132356,"2020-05-20T08:30:00",32.65,247,162,0.12,5.13,null,8.02,8.39,18.89], [132357,"2020-05-20T08:40:00",32.67,245,160,0.11,5.18,null,8.03,5.75,16.1], [132358,"2020-05-20T08:50:00",32.7,246,161,0.12,5.21,null,8.03,10.7,17.46], [132359,"2020-05-20T09:00:00",32.72,248,163,0.12,5.1,null,8.04,6.3,18.58], [132360,"2020-05-20T09:10:00",32.76,245,160,0.12,5.24,null,8.05,13.86,24.24], [132361,"2020-05-20T09:20:00",32.77,248,163,0.12,5.34,null,8.06,7.26,17.61], [132362,"2020-05-20T09:30:00",32.8,248,162,0.12,5.33,null,8.07,4.52,15.68], [132363,"2020-05-20T09:40:00",32.83,249,163,0.12,5.43,null,8.08,6.04,15.47], [132364,"2020-05-20T09:50:00",32.87,250,163,0.12,5.5,null,8.09,4.99,15.95], [132365,"2020-05-20T10:00:00",32.89,247,162,0.12,5.43,null,8.09,4.95,15.74], [132366,"2020-05-20T10:10:00",32.94,249,163,0.12,5.55,null,8.11,6.38,26.21], [132367,"2020-05-20T10:20:00",32.94,249,163,0.12,5.3,null,8.09,7.2,24.17], [132368,"2020-05-20T10:30:00",33.01,249,163,0.12,5.56,null,8.13,6.66,17.5], [132369,"2020-05-20T10:40:00",33.03,250,164,0.12,5.56,null,8.15,8.47,19.75], [132370,"2020-05-20T10:50:00",33.05,251,164,0.12,5.53,null,8.14,4.37,20.13], [132371,"2020-05-20T11:00:00",33.1,249,163,0.12,5.64,null,8.16,5.75,16.98], [132372,"2020-05-20T11:10:00",33.09,250,164,0.12,5.63,null,8.15,7.78,17.71], [132373,"2020-05-20T11:20:00",33.07,250,163,0.12,5.63,null,8.13,5.77,21.16], [132374,"2020-05-20T11:30:00",33.07,247,162,0.12,5.6,null,8.13,6.06,18.81], [132375,"2020-05-20T11:40:00",33.09,246,162,0.12,5.52,null,8.12,8.73,17.97], [132376,"2020-05-20T11:50:00",33.1,249,163,0.12,5.54,null,8.13,6.09,18.36], [132377,"2020-05-20T12:00:00",33.1,244,161,0.11,5.61,null,8.14,10.12,18.43], [132378,"2020-05-20T12:10:00",33.14,248,163,0.12,5.62,null,8.14,6.22,18.66], [132379,"2020-05-20T12:20:00",33.13,249,163,0.12,5.7,null,8.16,7.39,19.29], [132380,"2020-05-20T12:30:00",33.15,248,163,0.12,5.63,null,8.15,7.63,19.44], [132381,"2020-05-20T12:40:00",33.14,248,162,0.12,5.65,null,8.16,7.16,20.09], [132382,"2020-05-20T12:50:00",33.15,248,162,0.12,5.67,null,8.17,8.79,19.96], [132383,"2020-05-20T13:00:00",33.14,248,162,0.12,5.64,null,8.15,7.93,19.94], [132384,"2020-05-20T13:10:00",33.16,248,163,0.12,5.69,null,8.15,9.57,21.25], [132385,"2020-05-20T13:20:00",33.22,248,162,0.12,5.78,null,8.18,9.22,19.84], [132386,"2020-05-20T13:30:00",33.28,248,163,0.12,5.76,null,8.19,8.1,19.37], [132387,"2020-05-20T13:40:00",33.32,247,162,0.12,5.74,null,8.2,7.03,18.98], [132388,"2020-05-20T13:50:00",33.3,247,162,0.12,5.67,null,8.18,8.58,17.93], [132389,"2020-05-20T14:00:00",33.33,248,162,0.12,5.97,null,8.22,8.81,18.72], [132390,"2020-05-20T14:10:00",33.31,247,162,0.12,5.72,null,8.18,6.98,18.47], [132391,"2020-05-20T14:20:00",33.32,246,161,0.12,6.07,null,8.24,9.57,20.95], [132392,"2020-05-20T14:30:00",33.3,245,160,0.11,6.12,null,8.24,9.14,23.46], [132393,"2020-05-20T14:40:00",33.27,247,161,0.12,5.99,null,8.21,8.53,23.36], [132394,"2020-05-20T14:50:00",33.25,245,160,0.11,5.98,null,8.21,10.52,22.95], [132395,"2020-05-20T15:00:00",33.1744,247,161,0.115224,6.01781,null,8.21108,15.584,23.4964], [132396,"2020-05-20T15:10:00",33.14,245,161,0.12,5.94,null,8.2,8.51,25.01], [132397,"2020-05-20T15:20:00",33.21,246,161,0.12,6.01,null,8.19,11.32,43.58], [132398,"2020-05-20T15:30:00",33.22,244,160,0.11,6.08,null,8.21,11.88,39.5], [132399,"2020-05-20T15:40:00",33.1,245,161,0.11,5.96,null,8.2,9.54,55.24], [132400,"2020-05-20T15:50:00",33.06,248,163,0.12,5.74,null,8.07,13.91,40.47], [132401,"2020-05-20T16:00:00",33.09,251,164,0.12,5.78,null,7.99,8.74,32.56], [132402,"2020-05-20T16:10:00",33.09,248,163,0.12,5.75,null,8.02,8.88,28.58], [132403,"2020-05-20T16:20:00",33.04,246,161,0.12,5.81,null,8.11,9.31,28.12], [132404,"2020-05-20T16:30:00",33.1,244,159,0.11,6.06,null,8.21,13.77,44.08], [132405,"2020-05-20T16:40:00",33.13,244,160,0.11,6.01,null,8.22,13.03,38.27], [132406,"2020-05-20T16:50:00",33.13,243,159,0.11,6.12,null,8.24,16.19,36.56], [132407,"2020-05-20T17:00:00",33.09,241,158,0.11,6.09,null,8.24,10.71,33.82], [132408,"2020-05-20T17:10:00",33.07,242,159,0.11,6.03,null,8.23,11.59,34.07], [132409,"2020-05-20T17:20:00",33.06,241,158,0.11,6.06,null,8.23,12.5,35.84], [132410,"2020-05-20T17:30:00",33.02,239,157,0.11,6.03,null,8.22,15.31,35.87], [132411,"2020-05-20T17:40:00",33,240,156,0.11,6,null,8.21,16.1,30.75], [132412,"2020-05-20T17:50:00",32.97,239,157,0.11,6.03,null,8.22,11.36,26.47], [132413,"2020-05-20T18:00:00",32.99,238,156,0.11,6.01,null,8.23,9.18,24.69], [132414,"2020-05-20T18:10:00",33.01,237,155,0.11,6.09,null,8.26,15.9,23.29], [132415,"2020-05-20T18:20:00",32.95,238,156,0.11,5.98,null,8.23,12.58,30.1], [132416,"2020-05-20T18:30:00",32.96,237,155,0.11,5.91,null,8.23,15.9,22.77], [132417,"2020-05-20T18:40:00",32.95,237,153,0.11,5.82,null,8.21,9.29,23.36], [132418,"2020-05-20T18:50:00",32.93,239,156,0.11,5.82,null,8.2,11.7,21.65], [132419,"2020-05-20T19:00:00",32.91,237,155,0.11,5.78,null,8.19,10.9,24.75], [132420,"2020-05-20T19:10:00",32.88,234,154,0.11,5.73,null,8.18,8.69,19.71], [132421,"2020-05-20T19:20:00",32.8844,238,155,0.111076,5.67063,null,8.17015,8.69197,22.4929], [132422,"2020-05-20T19:30:00",32.89,236,155,0.11,5.69,null,8.16,9.86,21.91], [132423,"2020-05-20T19:40:00",32.89,234,154,0.11,5.63,null,8.16,7.41,22.26], [132424,"2020-05-20T19:50:00",32.88,235,155,0.11,5.65,null,8.16,16.92,51.2], [132425,"2020-05-20T20:00:00",32.88,238,156,0.11,5.68,null,8.16,13.31,29.03], [132426,"2020-05-20T20:10:00",32.86,237,155,0.11,5.69,null,8.16,12.34,24.11], [132427,"2020-05-20T20:20:00",32.88,237,155,0.11,5.73,null,8.17,9.39,23.68], [132428,"2020-05-20T20:30:00",32.9,234,153,0.11,5.83,null,8.19,12.68,22.28], [132429,"2020-05-20T20:40:00",32.87,241,157,0.11,5.77,null,8.18,20.01,21.33], [132430,"2020-05-20T20:50:00",32.88,239,157,0.11,5.81,null,8.19,8.57,19.74], [132431,"2020-05-20T21:00:00",32.85,237,155,0.11,5.71,null,8.17,7.69,20.82], [132432,"2020-05-20T21:10:00",32.86,237,155,0.11,5.78,null,8.19,9.26,21.31], [132433,"2020-05-20T21:20:00",32.86,239,156,0.11,5.76,null,8.18,11.54,19.82], [132434,"2020-05-20T21:30:00",32.86,239,157,0.11,5.71,null,8.19,14.78,21.86], [132435,"2020-05-20T21:40:00",32.81,242,158,0.11,5.7,null,8.16,8.39,20.15], [132436,"2020-05-20T21:50:00",32.84,241,158,0.11,5.72,null,8.16,9.85,20.12], [132437,"2020-05-20T22:00:00",32.88,241,157,0.11,5.89,null,8.2,9.93,19.95], [132438,"2020-05-20T22:10:00",32.8769,242,157,0.113273,5.67679,null,8.16887,9.93428,18.7481], [132439,"2020-05-20T22:20:00",32.82,240,157,0.11,5.62,null,8.16,11.47,21.08], [132440,"2020-05-20T22:30:00",32.81,240,158,0.11,5.66,null,8.16,9.79,20.27], [132441,"2020-05-20T22:40:00",32.8145,236,157,0.112513,5.57345,null,8.15658,9.78753,20.6839], [132442,"2020-05-20T22:50:00",32.77,241,158,0.11,5.56,null,8.16,9.15,18.16], [132443,"2020-05-20T23:00:00",32.76,243,159,0.11,5.53,null,8.15,11.97,19.77], [132444,"2020-05-20T23:10:00",32.78,241,158,0.11,5.57,null,8.16,9,19.78], [132445,"2020-05-20T23:20:00",32.78,242,158,0.11,5.72,null,8.18,10.94,19.6], [132446,"2020-05-20T23:30:00",32.79,242,159,0.11,5.65,null,8.18,9.85,20.35], [132447,"2020-05-20T23:40:00",32.76,242,159,0.11,5.58,null,8.16,9.9,20.99], [132448,"2020-05-20T23:50:00",32.76,243,160,0.11,5.61,null,8.15,9.78,20.48], [132449,"2020-05-21T00:00:00",32.77,243,158,0.11,5.65,null,8.14,11.17,20.46], [132450,"2020-05-21T00:10:00",32.74,241,159,0.11,5.5,null,8.11,13.25,21.5], [132451,"2020-05-21T00:20:00",32.72,245,160,0.11,5.34,null,8.08,12.93,19.48], [132452,"2020-05-21T00:30:00",32.73,245,160,0.11,5.3,null,8.07,14.2,20.02], [132453,"2020-05-21T00:40:00",32.73,245,160,0.11,5.28,null,8.07,8.09,21.18], [132454,"2020-05-21T00:50:00",32.74,245,160,0.11,5.31,null,8.09,9.28,19.88], [132455,"2020-05-21T01:00:00",32.7396,246,160,0.114907,5.35638,null,8.09501,9.2791,21.2174], [132456,"2020-05-21T01:10:00",32.74,244,159,0.11,5.43,null,8.11,9.42,19.16], [132457,"2020-05-21T01:20:00",32.73,246,161,0.12,5.49,null,8.11,11.36,18.22], [132458,"2020-05-21T01:30:00",32.73,245,160,0.11,5.49,null,8.11,11.3,23.39], [132459,"2020-05-21T01:40:00",32.7,246,161,0.12,5.43,null,8.11,9.35,19.41], [132460,"2020-05-21T01:50:00",32.69,245,160,0.11,5.46,null,8.1,13.49,17.83], [132461,"2020-05-21T02:00:00",32.6934,244,160,0.114871,5.39276,null,8.08806,13.4922,20.2164], [132462,"2020-05-21T02:10:00",32.67,242,160,0.11,5.35,null,8.09,13.56,21.2], [132463,"2020-05-21T02:20:00",32.67,242,159,0.11,5.33,null,8.08,10.01,21.5], [132464,"2020-05-21T02:30:00",32.66,242,159,0.11,5.19,null,8.08,12.07,18.3], [132465,"2020-05-21T02:40:00",32.64,243,159,0.11,5.34,null,8.08,15.3,21.13], [132466,"2020-05-21T02:50:00",32.63,240,157,0.11,5.34,null,8.07,11.28,21.05], [132467,"2020-05-21T03:00:00",32.65,241,158,0.11,5.35,null,8.08,7.75,21.49], [132468,"2020-05-21T03:10:00",32.64,241,157,0.11,5.37,null,8.08,9.88,20.34], [132469,"2020-05-21T03:20:00",32.63,242,158,0.11,5.38,null,8.08,9.71,19.67], [132470,"2020-05-21T03:30:00",32.6,242,158,0.11,5.35,null,8.07,11.79,20.49], [132471,"2020-05-21T03:40:00",32.63,242,158,0.11,5.46,null,8.1,10.88,21.73], [132472,"2020-05-21T03:50:00",32.62,240,157,0.11,5.5,null,8.1,15.35,26.62], [132473,"2020-05-21T04:00:00",32.65,238,155,0.11,5.38,null,8.1,10.59,19.55], [132474,"2020-05-21T04:10:00",32.63,237,155,0.11,5.44,null,8.1,16.65,17.92], [132475,"2020-05-21T04:20:00",32.6,240,157,0.11,5.32,null,8.08,9.89,18.72], [132476,"2020-05-21T04:30:00",32.59,239,157,0.11,5.44,null,8.08,8.01,19.92], [132477,"2020-05-21T04:40:00",32.57,238,156,0.11,5.41,null,8.08,9.36,19.94], [132478,"2020-05-21T04:50:00",32.58,237,155,0.11,5.44,null,8.1,10.65,19.97], [132479,"2020-05-21T04:54:00",32.5831,237,155,0.110711,5.43617,null,8.09936,10.6479,19.9736], [132480,"2020-05-21T05:00:00",32.59,235,154,0.11,5.59,null,8.1,9.99,20.83], [132481,"2020-05-21T05:10:00",32.56,233,153,0.11,5.46,null,8.08,9.49,19.41], [132482,"2020-05-21T05:20:00",32.58,238,156,0.11,5.44,null,8.08,15.07,19.51], [132483,"2020-05-21T05:30:00",32.5842,237,156,0.110745,5.54045,null,8.10018,15.0669,19.1089], [132484,"2020-05-21T05:40:00",32.6,235,153,0.11,5.56,null,8.1,10.68,19.96], [132485,"2020-05-21T05:50:00",32.61,236,155,0.11,5.57,null,8.1,13.24,19.16], [132486,"2020-05-21T06:00:00",32.59,237,155,0.11,5.51,null,8.09,9.89,19.64], [132487,"2020-05-21T06:10:00",32.59,237,155,0.11,5.52,null,8.09,13.51,20.27], [132488,"2020-05-21T06:20:00",32.61,237,155,0.11,5.56,null,8.1,10.6,24.21], [132489,"2020-05-21T06:30:00",32.61,236,155,0.11,5.58,null,8.09,8.81,21.95], [132490,"2020-05-21T06:40:00",32.63,237,155,0.11,5.5,null,8.1,12.24,21.2], [132491,"2020-05-21T06:50:00",32.6335,238,155,0.111044,5.53323,null,8.08597,12.2384,21.7298], [132492,"2020-05-21T07:00:00",32.64,236,155,0.11,5.55,null,8.09,9.61,21.07], [132493,"2020-05-21T07:10:00",32.63,237,155,0.11,5.53,null,8.09,10.56,19.32], [132494,"2020-05-21T07:20:00",32.6274,237,154,0.110556,5.60109,null,8.10148,10.5626,21.6613], [132495,"2020-05-21T07:30:00",32.65,237,155,0.11,5.58,null,8.1,13.15,19.29], [132496,"2020-05-21T07:40:00",32.67,239,156,0.11,5.61,null,8.11,10.09,21.48], [132497,"2020-05-21T07:50:00",32.64,239,156,0.11,5.58,null,8.1,9.35,23.64], [132498,"2020-05-21T08:00:00",32.66,238,156,0.11,5.57,null,8.1,10.6,21.45], [132499,"2020-05-21T08:10:00",32.65,238,156,0.11,5.76,null,8.11,13.1,35.04], [132500,"2020-05-21T08:20:00",32.69,239,156,0.11,5.76,null,8.13,16.81,21.02], [132501,"2020-05-21T08:30:00",32.7,237,155,0.11,5.79,null,8.15,10.22,19.59], [132502,"2020-05-21T08:40:00",32.71,239,157,0.11,5.83,null,8.16,9.85,19.89], [132503,"2020-05-21T08:50:00",32.75,240,157,0.11,5.91,null,8.16,18.27,32.27], [132504,"2020-05-21T09:00:00",32.77,239,157,0.11,5.99,null,8.18,11.02,25.66], [132505,"2020-05-21T09:10:00",32.78,239,157,0.11,6.01,null,8.18,12.55,21.94], [132506,"2020-05-21T09:20:00",32.81,241,158,0.11,6.21,null,8.22,16.9,36.76], [132507,"2020-05-21T09:30:00",32.82,242,158,0.11,6.2,null,8.23,9.76,22.44], [132508,"2020-05-21T09:40:00",32.92,238,155,0.11,6.39,null,8.28,12.5,22.21], [132509,"2020-05-21T09:50:00",32.9203,239,156,0.111349,6.38802,null,8.27649,12.4999,21.9841], [132510,"2020-05-21T10:00:00",32.91,241,158,0.11,6.11,null,8.22,10.2,20.38], [132511,"2020-05-21T10:10:00",32.89,239,156,0.11,5.97,null,8.16,11.45,34.05], [132512,"2020-05-21T10:20:00",32.93,241,158,0.11,5.86,null,8.14,12.85,22.46], [132513,"2020-05-21T10:30:00",32.95,239,157,0.11,5.91,null,8.15,13.01,25.4], [132514,"2020-05-21T10:40:00",32.97,241,158,0.11,5.9,null,8.16,10.75,23.49], [132515,"2020-05-21T10:50:00",33.01,238,156,0.11,6.16,null,8.22,13.74,21.82], [132516,"2020-05-21T11:00:00",33.01,240,157,0.11,6.27,null,8.27,9.49,20.73], [132517,"2020-05-21T11:10:00",33.05,241,157,0.11,6.33,null,8.27,9.95,20.48], [132518,"2020-05-21T11:20:00",33.12,241,158,0.11,6.39,null,8.28,10.27,19.64], [132519,"2020-05-21T11:30:00",33.16,240,157,0.11,6.44,null,8.3,15.8,22.28], [132520,"2020-05-21T11:40:00",33.23,241,158,0.11,6.49,null,8.33,27.73,20.33], [132521,"2020-05-21T11:50:00",33.26,241,158,0.11,6.63,null,8.37,12.03,20.19], [132522,"2020-05-21T12:00:00",33.2572,240,158,0.112782,6.64251,null,8.36626,12.0324,21.432], [132523,"2020-05-21T12:10:00",33.31,240,156,0.11,6.74,null,8.37,15.34,19.45], [132524,"2020-05-21T12:20:00",33.27,236,155,0.11,6.7,null,8.38,11.25,21.89], [132525,"2020-05-21T12:30:00",33.2,239,156,0.11,6.55,null,8.34,13.66,22.23], [132526,"2020-05-21T12:40:00",33.2,238,156,0.11,6.5,null,8.34,10.37,23.13], [132527,"2020-05-21T12:50:00",33.21,237,155,0.11,6.49,null,8.34,12.11,24.58], [132528,"2020-05-21T13:00:00",33.23,236,155,0.11,6.53,null,8.34,15.6,24.36], [132529,"2020-05-21T13:20:00",33.33,239,156,0.11,6.43,null,8.34,18.42,35.09], [132530,"2020-05-21T13:30:00",33.32,235,154,0.11,6.48,null,8.36,21.45,32.9], [132531,"2020-05-21T13:40:00",33.36,235,154,0.11,6.53,null,8.38,16.5,30.87], [132532,"2020-05-21T13:50:00",33.34,235,154,0.11,6.49,null,8.38,14.57,25.8], [132533,"2020-05-21T14:00:00",33.34,238,155,0.11,6.42,null,8.36,21.56,25.39], [132534,"2020-05-21T14:10:00",33.43,237,155,0.11,6.6,null,8.39,10.11,27.17], [132535,"2020-05-21T14:20:00",33.45,240,157,0.11,6.46,null,8.38,12.05,24.93], [132536,"2020-05-21T14:30:00",33.45,239,157,0.11,6.48,null,8.4,10.39,24.08], [132537,"2020-05-21T14:40:00",33.4,238,156,0.11,6.65,null,8.41,13.36,26.79], [132538,"2020-05-21T14:50:00",33.45,240,156,0.11,6.58,null,8.4,14.25,25.42], [132539,"2020-05-21T15:00:00",33.4,234,153,0.11,6.67,null,8.41,13.32,40.76], [132540,"2020-05-21T15:10:00",33.39,239,157,0.11,6.36,null,8.37,18.89,34.88], [132541,"2020-05-21T15:20:00",33.42,239,156,0.11,6.49,null,8.4,22.23,26.1], [132542,"2020-05-21T15:30:00",33.39,238,156,0.11,6.37,null,8.37,31.14,27.13], [132543,"2020-05-21T15:40:00",33.35,235,154,0.11,6.35,null,8.38,9.08,25.69], [132544,"2020-05-21T15:50:00",33.35,233,152,0.11,6.47,null,8.36,15.17,28.83], [132545,"2020-05-21T16:00:00",33.31,237,155,0.11,6.47,null,8.34,19.6,32.73], [132546,"2020-05-21T16:10:00",33.29,237,155,0.11,6.41,null,8.35,15.78,31.65], [132547,"2020-05-21T16:20:00",33.24,234,153,0.11,6.28,null,8.34,10.35,30.14], [132548,"2020-05-21T16:30:00",33.17,237,155,0.11,6.21,null,8.29,19.26,33.27], [132549,"2020-05-21T16:40:00",33.19,235,154,0.11,6.36,null,8.32,22.46,40.3], [132550,"2020-05-21T16:50:00",33.13,234,153,0.11,6.3,null,8.3,12.14,47.18], [132551,"2020-05-21T17:00:00",33.1,237,155,0.11,6.19,null,8.27,14.64,51.11], [132552,"2020-05-21T17:10:00",33.13,229,150,0.11,6.21,null,8.27,10.88,40.45], [132553,"2020-05-21T17:20:00",33.1,236,154,0.11,6.12,null,8.26,17.51,38.02], [132554,"2020-05-21T17:30:00",33.07,235,153,0.11,6.06,null,8.26,23.8,39.49], [132555,"2020-05-21T17:40:00",33.04,234,153,0.11,6.05,null,8.26,10.45,36.1], [132556,"2020-05-21T17:50:00",33.03,233,152,0.11,5.81,null,8.21,14.63,39.13], [132557,"2020-05-21T18:00:00",33.04,236,154,0.11,5.97,null,8.25,19.72,34.8], [132558,"2020-05-21T18:10:00",33,234,153,0.11,5.87,null,8.22,17.05,33.08], [132559,"2020-05-21T18:20:00",32.98,235,154,0.11,5.76,null,8.21,12.43,29.82], [132560,"2020-05-21T18:30:00",32.9835,235,154,0.110125,5.92506,null,8.21985,12.4319,31.7899], [132561,"2020-05-21T18:40:00",32.95,231,151,0.11,5.77,null,8.21,16.75,29.06], [132562,"2020-05-21T18:50:00",32.95,232,151,0.11,5.81,null,8.22,22.4,29.66], [132563,"2020-05-21T19:00:00",32.98,226,149,0.11,5.83,null,8.22,16.51,29.02], [132564,"2020-05-21T19:10:00",32.95,232,152,0.11,5.77,null,8.22,17.24,26.79], [132565,"2020-05-21T19:20:00",32.98,230,150,0.11,5.77,null,8.23,9.76,27.25], [132566,"2020-05-21T19:30:00",32.95,232,151,0.11,5.8,null,8.22,22.2,26.17], [132567,"2020-05-21T19:40:00",32.92,232,152,0.11,5.72,null,8.22,15.67,26.12], [132568,"2020-05-21T19:50:00",32.94,230,151,0.11,5.75,null,8.2,11.79,29.95], [132569,"2020-05-21T20:00:00",32.98,230,151,0.11,5.85,null,8.24,11.65,25.28], [132570,"2020-05-21T20:10:00",32.95,230,150,0.11,5.83,null,8.22,11.83,24.37], [132571,"2020-05-21T20:20:00",32.97,232,151,0.11,5.78,null,8.23,13.91,21.98], [132572,"2020-05-21T20:30:00",32.96,231,151,0.11,5.87,null,8.23,13.92,24.36], [132573,"2020-05-21T20:40:00",32.96,230,150,0.11,5.89,null,8.25,10.99,23.2], [132574,"2020-05-21T20:50:00",32.94,230,151,0.11,5.77,null,8.22,13.63,27.08], [132575,"2020-05-21T21:00:00",32.94,232,151,0.11,5.8,null,8.23,16.15,22.53], [132576,"2020-05-21T21:10:00",32.95,232,152,0.11,5.94,null,8.25,19.43,21.85], [132577,"2020-05-21T21:20:00",32.94,232,151,0.11,5.9,null,8.24,20.79,22.02], [132578,"2020-05-21T21:30:00",32.95,231,151,0.11,5.95,null,8.25,25.49,21.98], [132579,"2020-05-21T21:40:00",32.94,232,151,0.11,5.92,null,8.24,15.44,22.6], [132580,"2020-05-21T21:50:00",32.92,232,151,0.11,5.87,null,8.23,21.95,23.92], [132581,"2020-05-21T22:00:00",32.93,232,152,0.11,5.95,null,8.24,14.98,22.01], [132582,"2020-05-21T22:10:00",32.91,230,150,0.11,5.88,null,8.23,17.52,24.92], [132583,"2020-05-21T22:20:00",32.92,232,152,0.11,6.03,null,8.25,20.52,63.45], [132584,"2020-05-21T22:30:00",32.91,230,151,0.11,5.91,null,8.23,15.39,21.75], [132585,"2020-05-21T22:40:00",32.89,234,153,0.11,5.83,null,8.22,11.04,21.03], [132586,"2020-05-21T22:50:00",32.86,233,153,0.11,5.8,null,8.23,22.22,22.3], [132587,"2020-05-21T23:00:00",32.88,233,153,0.11,5.89,null,8.23,15.28,21.32], [132588,"2020-05-21T23:10:00",32.89,233,152,0.11,5.97,null,8.26,13.73,23.44], [132589,"2020-05-21T23:20:00",32.87,232,152,0.11,5.93,null,8.23,18.97,22.9], [132590,"2020-05-21T23:30:00",32.88,233,153,0.11,5.91,null,8.24,22.45,21.85], [132591,"2020-05-21T23:40:00",32.8844,234,152,0.109032,5.90936,null,8.23659,22.4476,21.0516], [132592,"2020-05-21T23:50:00",32.85,235,154,0.11,5.86,null,8.22,22.16,20.86], [132593,"2020-05-21T23:54:00",32.8501,236,154,0.110335,5.85576,null,8.21637,22.161,20.862], [132594,"2020-05-22T00:00:00",32.84,235,154,0.11,5.81,null,8.22,12.91,20.73], [132595,"2020-05-22T00:10:00",32.84,233,152,0.11,5.82,null,8.23,18.55,22.23], [132596,"2020-05-22T00:20:00",32.82,234,153,0.11,5.81,null,8.21,14.54,21.62], [132597,"2020-05-22T00:30:00",32.82,234,153,0.11,5.93,null,8.23,16.49,22.5], [132598,"2020-05-22T00:40:00",32.83,236,154,0.11,5.88,null,8.22,16.62,24.48], [132599,"2020-05-22T00:50:00",32.77,235,154,0.11,5.8,null,8.2,14.3,23.67], [132600,"2020-05-22T01:00:00",32.8,233,153,0.11,6,null,8.23,20.6,22], [132601,"2020-05-22T01:10:00",32.79,232,152,0.11,5.71,null,8.16,17.97,21.32], [132602,"2020-05-22T01:20:00",32.7903,233,152,0.108712,5.60943,null,8.13152,17.9662,21.6846], [132603,"2020-05-22T01:30:00",32.78,234,153,0.11,5.59,null,8.12,13.32,22.52], [132604,"2020-05-22T01:40:00",32.77,234,153,0.11,5.63,null,8.15,14.69,20.09], [132605,"2020-05-22T01:50:00",32.75,235,154,0.11,5.65,null,8.15,19.11,23.57], [132606,"2020-05-22T02:00:00",32.75,235,154,0.11,5.65,null,8.15,14.6,27.15], [132607,"2020-05-22T02:10:00",32.74,234,153,0.11,5.66,null,8.16,18.57,25.57], [132608,"2020-05-22T02:20:00",32.73,233,153,0.11,5.74,null,8.16,13.93,24.07], [132609,"2020-05-22T02:30:00",32.73,235,153,0.11,5.69,null,8.17,12.41,23.29], [132610,"2020-05-22T02:40:00",32.73,234,153,0.11,5.72,null,8.17,20.08,22.63], [132611,"2020-05-22T02:50:00",32.72,235,154,0.11,5.71,null,8.18,13.97,23.37], [132612,"2020-05-22T03:00:00",32.72,234,153,0.11,5.74,null,8.17,18.95,23.98], [132613,"2020-05-22T03:10:00",32.7,234,154,0.11,5.66,null,8.15,21.43,21.61], [132614,"2020-05-22T03:20:00",32.68,234,153,0.11,5.63,null,8.13,17.85,47.64], [132615,"2020-05-22T03:30:00",32.67,234,153,0.11,5.57,null,8.13,19.08,26.26], [132616,"2020-05-22T03:40:00",32.66,234,154,0.11,5.62,null,8.13,12.17,22.27], [132617,"2020-05-22T03:50:00",32.65,235,153,0.11,5.56,null,8.11,20.44,28.56], [132618,"2020-05-22T04:00:00",32.66,232,152,0.11,5.57,null,8.13,19.39,25.43], [132619,"2020-05-22T04:10:00",32.67,230,151,0.11,5.57,null,8.13,12.27,31.71], [132620,"2020-05-22T04:20:00",32.65,234,153,0.11,5.6,null,8.15,15.1,23.36], [132621,"2020-05-22T04:30:00",32.68,231,151,0.11,5.67,null,8.16,18.81,25.66], [132622,"2020-05-22T04:40:00",32.67,232,151,0.11,5.63,null,8.15,13.83,27.07], [132623,"2020-05-22T04:50:00",32.66,232,152,0.11,5.56,null,8.14,14.41,28.32], [132624,"2020-05-22T05:00:00",32.65,231,151,0.11,5.58,null,8.15,19.65,25.43], [132625,"2020-05-22T05:10:00",32.65,230,151,0.11,5.64,null,8.14,16.8,23.86], [132626,"2020-05-22T05:20:00",32.67,233,152,0.11,5.69,null,8.16,11.91,22.96], [132627,"2020-05-22T05:30:00",32.68,230,151,0.11,5.82,null,8.19,12.93,26.41], [132628,"2020-05-22T05:40:00",32.66,233,152,0.11,5.73,null,8.17,13.44,34.64], [132629,"2020-05-22T05:50:00",32.68,232,151,0.11,5.74,null,8.16,14.87,22.64], [132630,"2020-05-22T06:00:00",32.69,232,152,0.11,5.76,null,8.18,18.77,22.23], [132631,"2020-05-22T06:10:00",32.69,229,149,0.11,5.79,null,8.18,13.24,21.9], [132632,"2020-05-22T06:20:00",32.68,231,151,0.11,5.79,null,8.18,14.7,21.58], [132633,"2020-05-22T06:30:00",32.69,232,152,0.11,5.78,null,8.18,10.4,22.52], [132634,"2020-05-22T06:40:00",32.68,232,152,0.11,5.8,null,8.18,11.08,26.63], [132635,"2020-05-22T06:50:00",32.69,233,152,0.11,5.78,null,8.18,10.86,22.05], [132636,"2020-05-22T07:00:00",32.69,231,151,0.11,5.88,null,8.2,11.67,23.34], [132637,"2020-05-22T07:10:00",32.69,231,151,0.11,5.89,null,8.19,14.1,22.75], [132638,"2020-05-22T07:20:00",32.7,231,151,0.11,5.89,null,8.18,12.09,21.78], [132639,"2020-05-22T07:30:00",32.72,232,151,0.11,5.93,null,8.21,14.42,24.21], [132640,"2020-05-22T07:40:00",32.73,232,152,0.11,6.03,null,8.22,13.19,21.22], [132641,"2020-05-22T07:50:00",32.76,232,152,0.11,6.09,null,8.24,13.44,20.69], [132642,"2020-05-22T08:00:00",32.77,233,152,0.11,6.11,null,8.25,17.39,19.97], [132643,"2020-05-22T08:10:00",32.78,231,151,0.11,6.15,null,8.26,11.91,22.8], [132644,"2020-05-22T08:20:00",32.81,229,149,0.11,6.3,null,8.3,12.83,21.12], [132645,"2020-05-22T08:30:00",32.8,232,153,0.11,6.39,null,8.3,18.54,25.42], [132646,"2020-05-22T08:40:00",32.83,230,151,0.11,6.39,null,8.29,18.2,29.64], [132647,"2020-05-22T08:50:00",32.87,234,153,0.11,6.26,null,8.3,11.83,26.36], [132648,"2020-05-22T09:00:00",32.86,233,152,0.11,6.42,null,8.31,16.77,21.96], [132649,"2020-05-22T09:10:00",32.87,232,152,0.11,6.26,null,8.3,9.74,21], [132650,"2020-05-22T09:20:00",32.9,234,153,0.11,6.46,null,8.33,22.02,24.16], [132651,"2020-05-22T09:30:00",32.9039,234,153,0.109287,6.51159,null,8.32731,13.3609,22.7314], [132652,"2020-05-22T09:40:00",32.91,233,153,0.11,6.55,null,8.34,17.18,25], [132653,"2020-05-22T09:50:00",32.97,230,150,0.11,6.78,null,8.38,14.37,25.97], [132654,"2020-05-22T10:00:00",33.06,233,153,0.11,6.9,null,8.44,16.3,23.29], [132655,"2020-05-22T10:10:00",33.19,233,153,0.11,7.03,null,8.47,20.37,22.87], [132656,"2020-05-22T10:20:00",33.25,233,151,0.11,7.05,null,8.48,11.5,23.46], [132657,"2020-05-22T10:30:00",33.08,233,153,0.11,6.64,null,8.4,12.08,22.79], [132658,"2020-05-22T10:40:00",33.13,232,152,0.11,6.61,null,8.38,14.73,22.7], [132659,"2020-05-22T10:50:00",33.2,230,151,0.11,6.6,null,8.39,11.71,22.59], [132660,"2020-05-22T11:00:00",33.13,231,150,0.11,6.8,null,8.43,26.65,23.19], [132661,"2020-05-22T11:10:00",33.12,233,152,0.11,6.84,null,8.43,16.37,25.77], [132662,"2020-05-22T11:20:00",33.16,233,153,0.11,6.86,null,8.43,16.1,26.45], [132663,"2020-05-22T11:30:00",33.14,231,152,0.11,6.94,null,8.44,14.5,28.28], [132664,"2020-05-22T11:40:00",33.17,233,152,0.11,6.98,null,8.46,14.92,25.83], [132665,"2020-05-22T11:50:00",33.17,233,153,0.11,7,null,8.46,14.06,24.1], [132666,"2020-05-22T12:00:00",33.21,233,153,0.11,7.03,null,8.46,21.36,25.07], [132667,"2020-05-22T12:10:00",33.28,233,152,0.11,7.11,null,8.5,15.57,26.93], [132668,"2020-05-22T12:20:00",33.29,233,151,0.11,7.17,null,8.53,18.69,24.17], [132669,"2020-05-22T12:30:00",33.29,233,152,0.11,7.07,null,8.51,15.19,25.27], [132670,"2020-05-22T12:40:00",33.268,233,152,0.108498,7.02624,null,8.49498,20.255,77.7254], [132671,"2020-05-22T12:50:00",33.27,233,152,0.11,6.9,null,8.48,16.77,29.56], [132672,"2020-05-22T13:00:00",33.26,231,152,0.11,6.8,null,8.46,23.05,25.5], [132673,"2020-05-22T13:10:00",33.26,232,152,0.11,6.92,null,8.47,16.85,28.54], [132674,"2020-05-22T13:20:00",33.26,231,150,0.11,6.76,null,8.45,16.14,25.22], [132675,"2020-05-22T13:30:00",33.29,233,152,0.11,6.71,null,8.46,16.08,23.4], [132676,"2020-05-22T13:40:00",33.33,233,152,0.11,6.67,null,8.45,10.08,22.78], [132677,"2020-05-22T13:50:00",33.42,233,152,0.11,6.8,null,8.48,24.32,32.8], [132678,"2020-05-22T14:00:00",33.43,231,151,0.11,6.92,null,8.51,18.9,26.01], [132679,"2020-05-22T14:10:00",33.45,232,153,0.11,6.9,null,8.52,15.34,25.6], [132680,"2020-05-22T14:20:00",33.47,230,150,0.11,6.87,null,8.51,17.15,26.68], [132681,"2020-05-22T14:30:00",33.52,232,152,0.11,6.92,null,8.52,12.68,24.15], [132682,"2020-05-22T14:40:00",33.5,232,152,0.11,6.89,null,8.52,16.84,24.8], [132683,"2020-05-22T14:50:00",33.56,230,151,0.11,7.06,null,8.54,28.43,35.22], [132684,"2020-05-22T15:00:00",33.6,232,152,0.11,7.02,null,8.53,15.32,32.12], [132685,"2020-05-22T15:10:00",33.57,233,152,0.11,7.07,null,8.56,15.91,26.54], [132686,"2020-05-22T15:20:00",33.56,233,152,0.11,6.89,null,8.55,14.78,27.21], [132687,"2020-05-22T15:30:00",33.6,232,152,0.11,7.14,null,8.61,16.53,24.68], [132688,"2020-05-22T15:40:00",33.5878,231,151,0.107859,6.92613,null,8.56832,16.5283,43.8337], [132689,"2020-05-22T15:50:00",33.5,232,152,0.11,6.94,null,8.54,29.69,36.83], [132690,"2020-05-22T16:00:00",33.4,232,152,0.11,6.92,null,8.48,25.26,34.51], [132691,"2020-05-22T16:10:00",33.27,226,147,0.11,6.76,null,8.28,26.26,91.27], [132692,"2020-05-22T17:30:00",32.95,222,146,0.1,5.99,null,7.83,12.51,42.27], [132693,"2020-05-22T17:40:00",33.07,226,148,0.11,6.24,null,8.28,12.74,34.12], [132694,"2020-05-22T17:50:00",33.21,224,147,0.1,6.15,null,8.32,18.72,33.28], [132695,"2020-05-22T18:00:00",33.23,225,148,0.11,6.07,null,8.31,12.47,34.94], [132696,"2020-05-22T18:10:00",33.23,225,147,0.11,6.01,null,8.29,15.68,33.47], [132697,"2020-05-22T18:20:00",33.22,226,148,0.11,5.95,null,8.28,15.94,32.22], [132698,"2020-05-22T18:30:00",33.21,225,147,0.11,5.89,null,8.26,19.45,50.48], [132699,"2020-05-22T18:40:00",33.1938,226,148,0.10551,5.83599,null,8.25689,12.4938,34.5223], [132700,"2020-05-22T18:50:00",33.2,225,148,0.11,5.65,null,8.23,11.51,31.11], [132701,"2020-05-22T19:00:00",33.2,224,146,0.1,5.69,null,8.23,14.98,33.81], [132702,"2020-05-22T19:10:00",33.2,225,147,0.1,5.66,null,8.22,13.86,29.37], [132703,"2020-05-22T19:20:00",33.2,221,145,0.1,5.56,null,8.22,9.83,28.97], [132704,"2020-05-22T19:30:00",33.21,223,146,0.1,5.58,null,8.22,15.6,29.13], [132705,"2020-05-22T19:40:00",33.2131,224,146,0.104053,5.54446,null,8.20367,15.6011,30.9587], [132706,"2020-05-22T19:50:00",33.18,221,145,0.1,5.49,null,8.2,11.03,28.41], [132707,"2020-05-22T20:00:00",33.19,223,146,0.1,5.48,null,8.2,12.12,30.2], [132708,"2020-05-22T20:10:00",33.1676,224,146,0.104118,5.43885,null,8.18797,37.567,28.0629], [132709,"2020-05-22T20:20:00",33.17,221,145,0.1,5.48,null,8.2,11.65,25.34], [132710,"2020-05-22T20:30:00",33.16,223,146,0.1,5.4,null,8.18,12.82,29.26], [132711,"2020-05-22T20:40:00",33.16,220,144,0.1,5.42,null,8.19,12.73,25.59], [132712,"2020-05-22T20:50:00",33.14,221,145,0.1,5.5,null,8.2,11.25,26.05], [132713,"2020-05-22T21:00:00",33.12,221,145,0.1,5.53,null,8.2,10.73,24.83], [132714,"2020-05-22T21:10:00",33.09,221,144,0.1,5.46,null,8.19,11.71,22.87], [132715,"2020-05-22T21:20:00",33.12,223,146,0.1,5.65,null,8.21,12,23.72], [132716,"2020-05-22T21:30:00",33.11,221,145,0.1,5.7,null,8.22,10.49,24.66], [132717,"2020-05-22T21:40:00",33.1,221,145,0.1,5.58,null,8.21,12.89,22.94], [132718,"2020-05-22T21:50:00",33.1,221,144,0.1,5.77,null,8.23,13.45,25.18], [132719,"2020-05-22T22:00:00",33.1,224,146,0.1,5.68,null,8.23,10.46,22.96], [132720,"2020-05-22T22:10:00",33.06,222,145,0.1,5.58,null,8.2,15.46,24.4], [132721,"2020-05-22T22:20:00",33.07,223,146,0.1,5.67,null,8.2,12.06,25.19], [132722,"2020-05-22T22:30:00",33.06,223,146,0.1,5.79,null,8.23,14.66,24.36], [132723,"2020-05-22T22:40:00",33.05,224,147,0.1,5.75,null,8.23,14.38,24.59], [132724,"2020-05-22T22:50:00",33.04,224,147,0.11,5.7,null,8.21,13.88,22.11], [132725,"2020-05-22T23:00:00",33.0422,225,147,0.105107,5.62666,null,8.21034,13.8828,29.5604], [132726,"2020-05-22T23:10:00",33.03,224,147,0.1,5.82,null,8.22,17.64,25.28], [132727,"2020-05-22T23:20:00",33,223,146,0.1,5.65,null,8.2,17,22.78], [132728,"2020-05-22T23:30:00",32.99,224,147,0.1,5.72,null,8.21,12.99,33.52], [132729,"2020-05-22T23:40:00",32.98,225,148,0.11,5.68,null,8.21,16.39,25.04], [132730,"2020-05-22T23:50:00",32.99,225,147,0.11,5.84,null,8.23,21.83,22.64], [132731,"2020-05-23T00:00:00",32.96,225,147,0.11,5.71,null,8.2,15.66,27.37], [132732,"2020-05-23T00:10:00",32.9575,226,147,0.105393,5.76594,null,8.21107,15.6618,25.1867], [132733,"2020-05-23T00:20:00",32.95,225,147,0.11,5.81,null,8.22,13.61,26.31], [132734,"2020-05-23T00:30:00",32.9492,226,147,0.105225,5.78895,null,8.19449,13.6098,111.11], [132735,"2020-05-23T00:40:00",32.95,227,149,0.11,5.88,null,8.24,23.78,31.78], [132736,"2020-05-23T00:50:00",32.96,227,149,0.11,5.98,null,8.26,22.11,24.45], [132737,"2020-05-23T01:00:00",32.97,228,149,0.11,5.95,null,8.25,14.42,24.46], [132738,"2020-05-23T01:10:00",32.94,228,149,0.11,5.88,null,8.25,15.91,25.78], [132739,"2020-05-23T01:20:00",32.89,229,150,0.11,5.95,null,8.25,20.34,25.55], [132740,"2020-05-23T01:30:00",32.8946,228,150,0.107533,6.02467,null,8.25319,20.3411,24.2774], [132741,"2020-05-23T01:40:00",32.9,229,150,0.11,5.98,null,8.24,14.35,25.68], [132742,"2020-05-23T01:50:00",32.88,229,150,0.11,5.82,null,8.19,16.54,26.37], [132743,"2020-05-23T02:00:00",32.88,226,148,0.11,5.75,null,8.17,16.78,24.54], [132744,"2020-05-23T02:10:00",32.89,229,150,0.11,5.73,null,8.17,20.24,23.15], [132745,"2020-05-23T02:20:00",32.87,230,151,0.11,5.79,null,8.18,18.57,24.5], [132746,"2020-05-23T02:30:00",32.87,229,150,0.11,5.76,null,8.18,15.75,23.2], [132747,"2020-05-23T02:40:00",32.86,232,151,0.11,5.77,null,8.18,17.14,24.11], [132748,"2020-05-23T02:50:00",32.84,229,150,0.11,5.79,null,8.19,16.74,28.83], [132749,"2020-05-23T03:00:00",32.86,232,152,0.11,5.82,null,8.19,15.72,32.81], [132750,"2020-05-23T03:10:00",32.83,230,151,0.11,5.84,null,8.2,17.02,24], [132751,"2020-05-23T03:20:00",32.83,231,151,0.11,5.72,null,8.19,16.35,30.51], [132752,"2020-05-23T03:30:00",32.86,232,152,0.11,5.84,null,8.2,14.77,28.79], [132753,"2020-05-23T03:40:00",32.85,231,152,0.11,5.78,null,8.21,20.15,24.52], [132754,"2020-05-23T03:50:00",32.84,230,151,0.11,5.74,null,8.19,19.78,25.97], [132755,"2020-05-23T04:00:00",32.84,232,152,0.11,5.9,null,8.2,19.5,23.99], [132756,"2020-05-23T04:10:00",32.86,232,152,0.11,5.73,null,8.18,14.43,32.19], [132757,"2020-05-23T04:20:00",32.81,232,152,0.11,5.63,null,8.16,14.96,26.61], [132758,"2020-05-23T04:30:00",32.84,232,152,0.11,5.56,null,8.16,12.49,23.93], [132759,"2020-05-23T04:40:00",32.84,233,152,0.11,5.5,null,8.14,14.73,27.98], [132760,"2020-05-23T04:50:00",32.83,232,152,0.11,5.45,null,8.14,10.75,25.14], [132761,"2020-05-23T05:00:00",32.84,229,150,0.11,5.61,null,8.16,17.39,26.28], [132762,"2020-05-23T05:10:00",32.83,229,150,0.11,5.49,null,8.13,12.61,22.63], [132763,"2020-05-23T05:20:00",32.78,231,152,0.11,5.42,null,8.1,14.89,25.46], [132764,"2020-05-23T05:30:00",32.87,230,150,0.11,5.69,null,8.17,14.34,24.46], [132765,"2020-05-23T05:40:00",32.89,228,149,0.11,5.71,null,8.18,13.73,22.53], [132766,"2020-05-23T05:50:00",32.89,228,150,0.11,5.69,null,8.18,13.88,25.75], [132767,"2020-05-23T06:00:00",32.85,228,149,0.11,5.69,null,8.17,19.68,24.05], [132768,"2020-05-23T06:10:00",32.85,230,151,0.11,5.68,null,8.16,12.83,22.76], [132769,"2020-05-23T06:20:00",32.83,232,152,0.11,5.58,null,8.12,15.27,23.22], [132770,"2020-05-23T06:30:00",32.8,231,151,0.11,5.5,null,8.11,12.95,22.35], [132771,"2020-05-23T06:40:00",32.85,227,148,0.11,5.7,null,8.16,14.06,22.56], [132772,"2020-05-23T06:50:00",32.82,230,151,0.11,5.53,null,8.13,13.72,22.33], [132773,"2020-05-23T07:00:00",32.82,231,151,0.11,5.53,null,8.13,13.81,22.26], [132774,"2020-05-23T07:10:00",32.82,228,149,0.11,5.57,null,8.14,16.34,20.7], [132775,"2020-05-23T07:20:00",32.84,231,151,0.11,5.71,null,8.17,14.59,21.49], [132776,"2020-05-23T07:30:00",32.84,231,151,0.11,5.71,null,8.16,13.04,21.94], [132777,"2020-05-23T07:40:00",32.85,229,150,0.11,5.73,null,8.16,10.67,21.37], [132778,"2020-05-23T07:50:00",32.85,232,152,0.11,5.77,null,8.18,11.32,22.22], [132779,"2020-05-23T08:00:00",32.87,230,151,0.11,5.86,null,8.19,13.92,21.95], [132780,"2020-05-23T08:10:00",32.87,232,151,0.11,5.88,null,8.19,11.67,20.85], [132781,"2020-05-23T08:20:00",32.88,232,152,0.11,5.84,null,8.21,16.81,21.42], [132782,"2020-05-23T08:30:00",32.89,231,151,0.11,5.89,null,8.2,16.21,21.23], [132783,"2020-05-23T08:40:00",32.92,233,152,0.11,6.05,null,8.23,15.91,22.3], [132784,"2020-05-23T08:50:00",32.92,233,152,0.11,6.05,null,8.22,18.89,21.82], [132785,"2020-05-23T09:00:00",32.95,233,152,0.11,6,null,8.24,11.47,21.89], [132786,"2020-05-23T09:10:00",32.95,233,153,0.11,5.95,null,8.24,17.14,22.95], [132787,"2020-05-23T09:20:00",33,231,152,0.11,6.2,null,8.29,13.84,23.35], [132788,"2020-05-23T09:30:00",33.03,234,153,0.11,6.29,null,8.31,13.57,25.26], [132789,"2020-05-23T09:40:00",33.04,233,153,0.11,6.39,null,8.32,21.57,34.13], [132790,"2020-05-23T09:50:00",33.09,233,152,0.11,6.54,null,8.34,18.78,33.47], [132791,"2020-05-23T10:00:00",33.11,233,152,0.11,6.58,null,8.35,19.82,26.81], [132792,"2020-05-23T10:10:00",33.15,229,150,0.11,6.57,null,8.36,19.29,25.36], [132793,"2020-05-23T10:20:00",33.17,233,154,0.11,6.45,null,8.35,21.92,25.56], [132794,"2020-05-23T10:30:00",33.17,236,154,0.11,6.43,null,8.34,17.13,29.73], [132795,"2020-05-23T10:40:00",33.1656,238,154,0.110521,6.36164,null,8.33568,17.1339,30.2175], [132796,"2020-05-23T10:50:00",33.22,237,155,0.11,6.28,null,8.31,14.2,29.21], [132797,"2020-05-23T11:00:00",33.2,236,155,0.11,6.31,null,8.34,17.44,26.4], [132798,"2020-05-23T11:10:00",33.2,236,154,0.11,6.38,null,8.35,18.25,25.24], [132799,"2020-05-23T11:20:00",33.25,236,155,0.11,6.51,null,8.36,18.32,25.16], [132800,"2020-05-23T11:30:00",33.29,235,153,0.11,6.65,null,8.41,11.23,23.7], [132801,"2020-05-23T11:40:00",33.35,235,154,0.11,6.9,null,8.48,13.33,26.2], [132802,"2020-05-23T11:50:00",33.39,229,151,0.11,6.95,null,8.5,19.04,33.05], [132803,"2020-05-23T12:00:00",33.39,232,153,0.11,6.82,null,8.47,16.16,29], [132804,"2020-05-23T12:10:00",33.42,235,154,0.11,6.9,null,8.49,15.65,25.07], [132805,"2020-05-23T12:20:00",33.49,233,153,0.11,7.03,null,8.56,12.62,26.8], [132806,"2020-05-23T12:30:00",33.46,234,153,0.11,6.93,null,8.51,17.59,38.35], [132807,"2020-05-23T12:40:00",33.47,232,153,0.11,6.99,null,8.52,15.03,25.65], [132808,"2020-05-23T12:50:00",33.4,232,152,0.11,6.83,null,8.49,16.65,27.56], [132809,"2020-05-23T13:00:00",33.32,234,153,0.11,6.58,null,8.41,14.8,27.11], [132810,"2020-05-23T13:10:00",33.3,233,153,0.11,6.53,null,8.41,16.37,30.11], [132811,"2020-05-23T13:20:00",33.28,233,153,0.11,6.58,null,8.42,15.98,30.15], [132812,"2020-05-23T13:30:00",33.25,233,152,0.11,6.58,null,8.41,13.63,29.35], [132813,"2020-05-23T13:40:00",33.2478,233,152,0.109054,6.66786,null,8.44,13.6277,27.0724], [132814,"2020-05-23T13:50:00",33.21,229,150,0.11,6.88,null,8.45,24.36,68.13], [132815,"2020-05-23T14:00:00",33.24,232,152,0.11,6.71,null,8.41,18.8,42.46], [132816,"2020-05-23T14:10:00",33.27,234,152,0.11,6.77,null,8.44,31.12,37.33], [132817,"2020-05-23T14:20:00",33.32,231,151,0.11,6.78,null,8.47,19.32,27.35], [132818,"2020-05-23T14:30:00",33.33,233,153,0.11,6.64,null,8.45,17.05,28.09], [132819,"2020-05-23T14:40:00",33.38,232,152,0.11,6.81,null,8.46,16.71,31.43], [132820,"2020-05-23T14:50:00",33.28,233,153,0.11,6.72,null,8.48,17.71,28.84], [132821,"2020-05-23T15:00:00",33.24,233,153,0.11,6.8,null,8.48,20.09,26.66], [132822,"2020-05-23T15:10:00",33.28,234,153,0.11,7.1,null,8.56,16.74,28.02], [132823,"2020-05-23T15:20:00",33.37,232,152,0.11,6.95,null,8.53,19.72,27.18], [132824,"2020-05-23T15:30:00",33.26,234,153,0.11,6.67,null,8.49,17.71,28.61], [132825,"2020-05-23T15:40:00",33.18,233,153,0.11,6.96,null,8.51,18.58,27.95], [132826,"2020-05-23T15:50:00",33.23,232,152,0.11,6.79,null,8.48,18.72,25.01], [132827,"2020-05-23T16:00:00",33.22,231,151,0.11,6.83,null,8.49,15.44,26.42], [132828,"2020-05-23T16:10:00",33.24,230,151,0.11,6.74,null,8.45,12.25,24.91], [132829,"2020-05-23T16:20:00",33.18,229,150,0.11,6.68,null,8.42,16.33,28.68], [132830,"2020-05-23T16:30:00",33.11,231,151,0.11,6.69,null,8.4,14.54,29.87], [132831,"2020-05-23T16:40:00",33.04,228,150,0.11,6.66,null,8.32,14.28,32.21], [132832,"2020-05-23T18:00:00",32.63,229,150,0.11,5.94,null,8.11,16.65,95.47], [132833,"2020-05-23T18:10:00",32.68,224,147,0.1,5.82,null,8.15,14.14,87.56], [132834,"2020-05-23T18:20:00",32.87,227,148,0.11,5.67,null,8.19,15.03,49.89], [132835,"2020-05-23T18:30:00",32.99,226,148,0.11,5.69,null,8.22,12.04,36.49], [132836,"2020-05-23T18:40:00",33.03,225,147,0.11,5.71,null,8.24,7.9,33.47], [132837,"2020-05-23T18:50:00",32.92,227,149,0.11,5.54,null,8.21,11.14,37.83], [132838,"2020-05-23T19:00:00",32.87,227,149,0.11,5.41,null,8.16,9.36,32.35], [132839,"2020-05-23T19:10:00",32.85,225,147,0.11,5.41,null,8.15,11.32,32.53], [132840,"2020-05-23T19:20:00",32.91,224,146,0.1,5.43,null,8.16,10.69,28.72], [132841,"2020-05-23T19:30:00",32.9,226,147,0.11,5.44,null,8.16,9.84,29.96], [132842,"2020-05-23T19:40:00",32.88,223,146,0.1,5.47,null,8.17,10.77,33.6], [132843,"2020-05-23T19:50:00",32.88,224,147,0.1,5.38,null,8.16,17.49,27.28], [132844,"2020-05-23T20:00:00",32.85,224,147,0.1,5.32,null,8.16,8.65,27.15], [132845,"2020-05-23T20:10:00",32.87,226,148,0.11,5.37,null,8.16,11.15,28.62], [132846,"2020-05-23T20:20:00",32.85,223,146,0.1,5.36,null,8.16,8.7,27.53], [132847,"2020-05-23T20:30:00",32.89,223,146,0.1,5.41,null,8.16,14.17,26.43], [132848,"2020-05-23T20:40:00",32.86,225,147,0.11,5.41,null,8.15,10.3,26.49], [132849,"2020-05-23T20:50:00",32.85,224,147,0.1,5.39,null,8.15,11.21,26.11], [132850,"2020-05-23T21:00:00",32.85,224,147,0.1,5.42,null,8.14,11.53,26.24], [132851,"2020-05-23T21:10:00",32.84,223,146,0.1,5.37,null,8.13,10.07,25.21], [132852,"2020-05-23T21:20:00",32.85,224,146,0.1,5.32,null,8.13,11.16,26.51], [132853,"2020-05-23T21:30:00",32.91,227,148,0.11,5.38,null,8.15,9.63,24.43], [132854,"2020-05-23T21:40:00",32.89,227,148,0.11,5.32,null,8.15,11.5,24.98], [132855,"2020-05-23T21:50:00",32.89,226,147,0.11,5.4,null,8.15,10.38,24.91], [132856,"2020-05-23T22:00:00",32.89,227,149,0.11,5.35,null,8.14,14.66,24.8], [132857,"2020-05-23T22:10:00",32.94,225,147,0.11,5.54,null,8.17,11.12,27.17], [132858,"2020-05-23T22:20:00",32.91,227,149,0.11,5.36,null,8.14,8.91,25.51], [132859,"2020-05-23T22:30:00",32.97,225,147,0.11,5.68,null,8.2,11.38,25.94], [132860,"2020-05-23T22:40:00",32.91,225,148,0.11,5.48,null,8.16,14.15,25.52], [132861,"2020-05-23T22:50:00",32.92,228,149,0.11,5.45,null,8.16,26.43,26.17], [132862,"2020-05-23T23:00:00",32.9,225,147,0.11,5.56,null,8.17,17.61,23.23], [132863,"2020-05-23T23:10:00",32.91,227,148,0.11,5.52,null,8.17,13.61,24.67], [132864,"2020-05-23T23:20:00",32.97,229,150,0.11,5.71,null,8.21,14.17,25.52], [132865,"2020-05-23T23:30:00",32.92,229,150,0.11,5.59,null,8.17,12.91,23.74], [132866,"2020-05-23T23:40:00",32.93,226,148,0.11,5.67,null,8.18,12.41,25.68], [132867,"2020-05-23T23:50:00",32.93,229,150,0.11,5.56,null,8.17,20.63,24.9], [132868,"2020-05-23T23:54:00",32.9318,230,150,0.107459,5.55556,null,8.17436,20.625,24.8978], [132869,"2020-05-24T00:00:00",32.92,227,148,0.11,5.64,null,8.18,13.87,25.23], [132870,"2020-05-24T00:10:00",32.91,227,150,0.11,5.57,null,8.17,13.53,23.54], [132871,"2020-05-24T00:20:00",32.92,230,150,0.11,5.68,null,8.18,13.97,25.62], [132872,"2020-05-24T00:30:00",32.91,231,151,0.11,5.59,null,8.17,12.54,25.48], [132873,"2020-05-24T00:40:00",32.92,229,150,0.11,5.56,null,8.18,17.2,23.73], [132874,"2020-05-24T00:50:00",32.9,231,151,0.11,5.51,null,8.17,11.48,26.05], [132875,"2020-05-24T01:00:00",32.88,232,152,0.11,5.55,null,8.16,22.72,23.51], [132876,"2020-05-24T01:10:00",32.88,232,152,0.11,5.53,null,8.16,12.89,22.63], [132877,"2020-05-24T01:20:00",32.88,233,152,0.11,5.59,null,8.16,12.46,26.61], [132878,"2020-05-24T01:30:00",32.88,233,152,0.11,5.54,null,8.14,12.18,22.91], [132879,"2020-05-24T01:40:00",32.88,233,152,0.11,5.43,null,8.12,15.51,21.81], [132880,"2020-05-24T01:50:00",32.85,233,152,0.11,5.49,null,8.13,9.78,24.42], [132881,"2020-05-24T02:00:00",32.87,234,153,0.11,5.6,null,8.12,15.98,24.56], [132882,"2020-05-24T02:10:00",32.86,234,153,0.11,5.55,null,8.12,13.94,22.01], [132883,"2020-05-24T02:20:00",32.82,233,153,0.11,5.46,null,8.08,17.56,22.46], [132884,"2020-05-24T02:30:00",32.81,233,153,0.11,5.23,null,8.04,10.63,22.89], [132885,"2020-05-24T02:40:00",32.79,233,153,0.11,5.18,null,8.03,12.68,21.89], [132886,"2020-05-24T02:50:00",32.8,233,153,0.11,5.1,null,8.02,9.96,21.84], [132887,"2020-05-24T03:00:00",32.79,234,153,0.11,5.01,null,8.02,11.05,22.37], [132888,"2020-05-24T03:10:00",32.78,234,153,0.11,5.02,null,8.01,11.64,22.89], [132889,"2020-05-24T03:20:00",32.7778,236,154,0.110195,5.07819,null,8.04246,12.5936,22.5505], [132890,"2020-05-24T03:30:00",32.77,235,154,0.11,5.03,null,8.02,10.89,22.09], [132891,"2020-05-24T03:40:00",32.75,236,154,0.11,5.05,null,8,8.89,22.89], [132892,"2020-05-24T03:50:00",32.75,236,154,0.11,5.12,null,8.02,12.42,22.56], [132893,"2020-05-24T04:00:00",32.74,236,154,0.11,5.08,null,8.01,7.15,24.05], [132894,"2020-05-24T04:10:00",32.73,236,155,0.11,4.98,null,8.01,11.68,23.31], [132895,"2020-05-24T04:20:00",32.72,236,154,0.11,5.11,null,8.02,13.52,21.95], [132896,"2020-05-24T04:30:00",32.72,236,154,0.11,5.15,null,8.02,12,22.72], [132897,"2020-05-24T04:40:00",32.71,236,155,0.11,5.01,null,8,12.33,22.69], [132898,"2020-05-24T04:50:00",32.71,236,155,0.11,4.95,null,7.98,10.52,21.89], [132899,"2020-05-24T04:54:00",32.7051,237,155,0.110775,4.95307,null,7.9847,10.5182,21.8898], [132900,"2020-05-24T05:00:00",32.7,236,155,0.11,5,null,7.99,9.63,22.95], [132901,"2020-05-24T05:10:00",32.7,236,154,0.11,5.16,null,8.01,13.77,24.28], [132902,"2020-05-24T05:20:00",32.7,236,154,0.11,5.15,null,7.99,13.48,25.55], [132903,"2020-05-24T05:30:00",32.69,236,155,0.11,5.01,null,7.99,17.35,22.2], [132904,"2020-05-24T05:40:00",32.68,236,155,0.11,5.04,null,7.98,13.52,22.87], [132905,"2020-05-24T05:50:00",32.68,237,155,0.11,5.23,null,8.02,14.35,23.74], [132906,"2020-05-24T06:00:00",32.67,232,152,0.11,5.13,null,8,16.77,23.33], [132907,"2020-05-24T06:10:00",32.66,236,153,0.11,4.86,null,7.97,18.1,24.58], [132908,"2020-05-24T06:20:00",32.63,234,154,0.11,5.01,null,7.98,15.25,21.63], [132909,"2020-05-24T06:30:00",32.6313,238,153,0.109451,4.91249,null,7.97505,15.251,21.8005], [132910,"2020-05-24T06:40:00",32.64,236,155,0.11,4.93,null,7.97,12.27,21.99], [132911,"2020-05-24T06:50:00",32.67,235,154,0.11,5.15,null,8.01,13.78,22.89], [132912,"2020-05-24T07:00:00",32.72,234,153,0.11,5.46,null,8.06,15.13,22.66], [132913,"2020-05-24T07:10:00",32.7,234,153,0.11,5.33,null,8.06,12.22,23.18], [132914,"2020-05-24T07:20:00",32.74,233,153,0.11,5.49,null,8.1,12.71,24.76], [132915,"2020-05-24T07:30:00",32.76,233,153,0.11,5.55,null,8.11,10.34,22.75], [132916,"2020-05-24T07:40:00",32.77,233,153,0.11,5.56,null,8.11,14.04,26.99], [132917,"2020-05-24T07:50:00",32.74,233,153,0.11,5.46,null,8.08,13.26,27.58], [132918,"2020-05-24T08:00:00",32.77,233,152,0.11,5.5,null,8.13,16.13,26.81], [132919,"2020-05-24T08:10:00",32.76,233,153,0.11,5.25,null,8.08,15.34,23.47], [132920,"2020-05-24T08:20:00",32.82,230,150,0.11,5.92,null,8.2,20.91,58.67], [132921,"2020-05-24T08:30:00",32.7966,233,152,0.1089,5.73395,null,8.15855,19.023,26.4099], [132922,"2020-05-24T08:40:00",32.81,232,152,0.11,5.74,null,8.16,15.02,25.98], [132923,"2020-05-24T08:50:00",32.82,230,151,0.11,5.78,null,8.16,15.68,24.69], [132924,"2020-05-24T09:00:00",32.83,232,152,0.11,5.87,null,8.2,14.17,23.26], [132925,"2020-05-24T09:10:00",32.9,231,150,0.11,6.08,null,8.24,20.06,24.83], [132926,"2020-05-24T09:20:00",32.91,232,152,0.11,6.15,null,8.25,13.95,24.97], [132927,"2020-05-24T09:30:00",32.96,232,152,0.11,6.28,null,8.3,12.23,22.91], [132928,"2020-05-24T09:40:00",32.97,230,151,0.11,6.3,null,8.3,16.2,25.6], [132929,"2020-05-24T09:50:00",32.98,232,152,0.11,6.33,null,8.32,16.91,26.31], [132930,"2020-05-24T10:00:00",32.99,232,152,0.11,6.11,null,8.3,17.82,24.9], [132931,"2020-05-24T10:10:00",33,232,152,0.11,6.37,null,8.35,25.76,23.91], [132932,"2020-05-24T10:20:00",33.05,232,152,0.11,6.59,null,8.41,19.16,23.82], [132933,"2020-05-24T10:30:00",33.16,232,152,0.11,6.84,null,8.44,15.88,26.36], [132934,"2020-05-24T10:40:00",33.2,232,152,0.11,6.64,null,8.41,11.82,29.83], [132935,"2020-05-24T10:50:00",33.22,232,152,0.11,6.51,null,8.37,11.07,24.56], [132936,"2020-05-24T11:00:00",33.2228,234,152,0.108841,6.41122,null,8.36435,11.0734,23.9869], [132937,"2020-05-24T11:10:00",33.27,233,152,0.11,6.33,null,8.33,16.25,25.09], [132938,"2020-05-24T11:20:00",33.31,229,151,0.11,6.22,null,8.32,13.21,23.66], [132939,"2020-05-24T11:30:00",33.37,232,152,0.11,6.34,null,8.35,18.93,23.33], [132940,"2020-05-24T11:40:00",33.42,232,152,0.11,6.48,null,8.38,21.57,22.6], [132941,"2020-05-24T11:50:00",33.46,233,152,0.11,6.45,null,8.42,11.62,20.88], [132942,"2020-05-24T12:00:00",33.47,233,152,0.11,6.55,null,8.42,18.19,36.2], [132943,"2020-05-24T12:10:00",33.4,232,152,0.11,6.43,null,8.38,12.73,26.92], [132944,"2020-05-24T12:20:00",33.39,232,152,0.11,6.43,null,8.37,13.4,26.67], [132945,"2020-05-24T12:30:00",33.3861,233,152,0.108796,6.39798,null,8.34802,13.4011,37.2874], [132946,"2020-05-24T12:40:00",33.27,232,152,0.11,6.39,null,8.33,14.14,27.56], [132947,"2020-05-24T12:50:00",33.24,232,152,0.11,6.14,null,8.25,16.18,40.67], [132948,"2020-05-24T13:00:00",33.22,229,150,0.11,5.98,null,8.25,18.13,37.25], [132949,"2020-05-24T13:10:00",33.2,233,153,0.11,5.73,null,8.19,16.91,37.51], [132950,"2020-05-24T13:20:00",33.17,232,152,0.11,5.81,null,8.2,18.13,32.03], [132951,"2020-05-24T13:30:00",33.15,232,152,0.11,5.68,null,8.16,23.14,29.08], [132952,"2020-05-24T13:40:00",33.14,233,153,0.11,5.45,null,8.1,15.69,30.18], [132953,"2020-05-24T13:50:00",33.12,234,153,0.11,5.32,null,8.1,17,33.79], [132954,"2020-05-24T14:00:00",33.08,235,153,0.11,5.44,null,8.11,20.21,38.96], [132955,"2020-05-24T14:10:00",33.079,235,153,0.10994,5.15934,null,8.06402,20.209,134.414], [132956,"2020-05-24T14:20:00",33,236,154,0.11,4.87,null,8.02,17.68,42.15], [132957,"2020-05-24T14:30:00",32.96,237,155,0.11,4.65,null,7.98,23.07,33.21], [132958,"2020-05-24T14:40:00",32.95,237,155,0.11,4.74,null,7.98,17.73,31.34], [132959,"2020-05-24T14:50:00",32.95,232,153,0.11,4.95,null,7.99,17.25,31.87], [132960,"2020-05-24T15:00:00",32.96,235,154,0.11,4.89,null,7.99,14.36,29.08], [132961,"2020-05-24T15:10:00",32.9604,233,152,0.108748,5.48541,null,8.06633,14.3584,120.828], [132962,"2020-05-24T15:20:00",32.92,232,152,0.11,5.49,null,8.06,21.33,38.07], [132963,"2020-05-24T15:30:00",32.89,232,152,0.11,5.51,null,8.04,19.4,43.67], [132964,"2020-05-24T15:40:00",32.89,231,151,0.11,5.42,null,8.05,19.25,41.02], [132965,"2020-05-24T15:50:00",32.73,232,152,0.11,4.95,null,7.94,12.77,41.47], [132966,"2020-05-24T16:00:00",32.73,232,152,0.11,5.07,null,7.96,19.83,39.58], [132967,"2020-05-24T16:10:00",32.56,233,152,0.11,4.7,null,7.89,16.21,32.99], [132968,"2020-05-24T16:20:00",null,null,null,null,null,null,null,null,null], [132969,"2020-05-24T18:50:00",null,null,null,null,null,null,null,null,null], [132970,"2020-05-24T19:00:00",null,null,null,null,null,null,null,null,null], [132971,"2020-05-24T19:10:00",null,null,null,null,null,null,null,null,null], [132972,"2020-05-24T19:20:00",null,null,null,null,null,null,null,null,null], [132973,"2020-05-24T19:30:00",32.46,227,148,0.11,4.34,null,7.88,9.85,29.55], [132974,"2020-05-24T19:40:00",32.54,226,148,0.11,4.51,null,7.89,10.43,26.8], [132975,"2020-05-24T19:50:00",32.55,226,148,0.11,4.53,null,7.92,6.47,25.97], [132976,"2020-05-24T20:00:00",32.58,226,148,0.11,4.67,null,7.93,7.02,26.88], [132977,"2020-05-24T20:10:00",32.64,226,148,0.11,4.72,null,7.97,10.42,24.54], [132978,"2020-05-24T20:20:00",32.66,226,148,0.11,4.78,null,7.97,7.53,27.06], [132979,"2020-05-24T20:30:00",32.5909,227,148,0.105984,4.68254,null,7.95893,7.53055,25.5658], [132980,"2020-05-24T20:40:00",32.56,226,148,0.11,4.72,null,7.95,5.26,23.4], [132981,"2020-05-24T20:50:00",32.56,226,148,0.11,4.78,null,7.96,8.71,24], [132982,"2020-05-24T21:00:00",32.6,226,148,0.11,4.82,null,7.97,7.92,22.73], [132983,"2020-05-24T21:10:00",32.6,226,148,0.11,4.82,null,7.96,8.4,24.02], [132984,"2020-05-24T21:20:00",32.66,226,148,0.11,4.96,null,8,11.6,24.24], [132985,"2020-05-24T21:30:00",32.59,227,148,0.11,4.71,null,7.98,6.36,28.98], [132986,"2020-05-24T21:40:00",32.61,226,148,0.11,4.88,null,7.97,7.37,24.08], [132987,"2020-05-24T21:50:00",32.62,226,148,0.11,4.78,null,7.97,7.11,27.56], [132988,"2020-05-24T22:00:00",32.61,226,148,0.11,4.84,null,7.98,6.98,21.63], [132989,"2020-05-24T22:10:00",32.6,226,148,0.11,4.85,null,7.99,7.61,20.29], [132990,"2020-05-24T22:20:00",32.57,226,148,0.11,4.76,null,7.96,6.79,23.84], [132991,"2020-05-24T22:30:00",32.57,226,148,0.11,4.72,null,7.95,7.59,24], [132992,"2020-05-24T22:40:00",32.58,226,148,0.11,4.8,null,7.96,5.99,22.72], [132993,"2020-05-24T22:50:00",32.56,226,148,0.11,4.82,null,7.96,8.51,23.16], [132994,"2020-05-24T23:00:00",32.61,225,148,0.11,5.17,null,8.02,7.78,22.35], [132995,"2020-05-24T23:10:00",32.55,226,148,0.11,4.9,null,7.98,13.82,23.65], [132996,"2020-05-24T23:20:00",32.54,225,148,0.11,5.02,null,7.99,11.91,23.64], [132997,"2020-05-24T23:30:00",32.5,226,148,0.11,4.9,null,7.96,7.3,24.98], [132998,"2020-05-24T23:40:00",32.5,226,148,0.11,4.98,null,7.98,10.64,24.54], [132999,"2020-05-24T23:50:00",32.48,226,148,0.11,5.04,null,7.99,15.39,26.87], [133000,"2020-05-24T23:54:00",32.4771,227,148,0.105737,5.03742,null,7.98538,15.3921,26.8731], [133001,"2020-05-25T00:00:00",32.44,226,148,0.11,4.92,null,7.95,13.25,21.96], [133002,"2020-05-25T00:10:00",32.44,226,148,0.11,4.95,null,7.96,12.6,23.95], [133003,"2020-05-25T00:20:00",32.53,226,148,0.11,5.34,null,8.03,13.09,25.46], [133004,"2020-05-25T00:30:00",32.47,227,148,0.11,5.23,null,8.01,9.6,25.42], [133005,"2020-05-25T00:40:00",32.44,226,148,0.11,5.14,null,7.99,7.66,24.05], [133006,"2020-05-25T00:50:00",32.443,227,148,0.105829,5.34682,null,7.99391,7.65848,26.018], [133007,"2020-05-25T01:00:00",32.49,226,148,0.11,5.35,null,8.04,9.01,24.97], [133008,"2020-05-25T01:10:00",32.46,227,148,0.11,5.26,null,8.03,6.84,24.62], [133009,"2020-05-25T01:20:00",32.5134,228,149,0.106454,5.34086,null,8.05291,6.83573,28.0162], [133010,"2020-05-25T01:30:00",32.54,227,149,0.11,5.46,null,8.07,19.52,29.46], [133011,"2020-05-25T01:40:00",32.5,227,149,0.11,5.21,null,8.03,14.69,25.36], [133012,"2020-05-25T01:50:00",32.48,227,149,0.11,5.32,null,8.03,10.73,25.37], [133013,"2020-05-25T02:00:00",32.49,227,149,0.11,5.24,null,8.03,11.6,25.38], [133014,"2020-05-25T02:10:00",32.52,227,149,0.11,5.33,null,8.06,20.74,26], [133015,"2020-05-25T02:20:00",32.56,229,150,0.11,5.34,null,8.07,12.81,28.57], [133016,"2020-05-25T02:30:00",32.55,229,150,0.11,5.41,null,8.08,10.78,26.37], [133017,"2020-05-25T02:40:00",32.52,229,150,0.11,5.3,null,8.05,10.37,25.22], [133018,"2020-05-25T02:50:00",32.54,230,150,0.11,5.29,null,8.05,12.91,24.2], [133019,"2020-05-25T03:00:00",32.56,230,150,0.11,5.36,null,8.05,13.43,25.36], [133020,"2020-05-25T03:10:00",32.56,230,150,0.11,5.21,null,8.04,11.01,25.3], [133021,"2020-05-25T03:20:00",32.53,230,151,0.11,5.28,null,8.03,14,25.91], [133022,"2020-05-25T03:30:00",32.53,230,151,0.11,5.24,null,8.03,8.91,24.12], [133023,"2020-05-25T03:40:00",32.55,231,151,0.11,5.26,null,8.04,16.05,24.07], [133024,"2020-05-25T03:50:00",32.53,231,151,0.11,5.22,null,8.03,11.98,24.49], [133025,"2020-05-25T04:00:00",32.47,231,151,0.11,5.09,null,7.99,14.74,24.65], [133026,"2020-05-25T04:10:00",32.49,231,151,0.11,5.06,null,7.99,11.25,23.88], [133027,"2020-05-25T04:30:00",32.49,232,152,0.11,5.08,null,8,13.09,35.32], [133028,"2020-05-25T04:40:00",32.51,233,152,0.11,5.05,null,8.01,11.57,28.01], [133029,"2020-05-25T04:50:00",32.52,232,152,0.11,4.99,null,8.01,10.8,24.49], [133030,"2020-05-25T04:54:00",32.5225,233,152,0.108752,4.99063,null,8.00798,10.8021,24.4931], [133031,"2020-05-25T05:00:00",32.51,233,152,0.11,4.99,null,8,9.72,24.72], [133032,"2020-05-25T05:10:00",32.52,233,153,0.11,4.99,null,8,11.12,27.95], [133033,"2020-05-25T05:20:00",32.52,232,152,0.11,4.92,null,8,15.09,24.02], [133034,"2020-05-25T05:30:00",32.49,233,152,0.11,4.99,null,7.99,14.64,26.03], [133035,"2020-05-25T05:40:00",32.48,233,152,0.11,4.92,null,7.99,11.65,25.21], [133036,"2020-05-25T05:50:00",32.49,233,153,0.11,4.93,null,8,18.33,25.86], [133037,"2020-05-25T06:00:00",32.48,233,153,0.11,4.94,null,7.99,11.93,24.33], [133038,"2020-05-25T06:10:00",32.47,234,153,0.11,4.8,null,7.97,12.31,25.31], [133039,"2020-05-25T06:20:00",32.44,232,151,0.11,4.89,null,7.95,14.05,25.68], [133040,"2020-05-25T06:30:00",32.43,232,153,0.11,4.71,null,7.93,13.97,23.49], [133041,"2020-05-25T06:40:00",32.43,230,151,0.11,4.77,null,7.94,10.58,22.82], [133042,"2020-05-25T06:50:00",32.42,231,152,0.11,4.66,null,7.94,10.38,23.49], [133043,"2020-05-25T07:00:00",32.44,231,150,0.11,4.95,null,7.96,11.3,22.88], [133044,"2020-05-25T07:10:00",32.42,233,152,0.11,4.82,null,7.94,14.45,26.55], [133045,"2020-05-25T07:20:00",32.42,229,151,0.11,4.9,null,7.94,11.53,24.78], [133046,"2020-05-25T07:30:00",32.43,232,152,0.11,4.99,null,7.96,13.93,25.83], [133047,"2020-05-25T07:40:00",32.47,231,151,0.11,5.1,null,8.01,15.68,24.35], [133048,"2020-05-25T07:50:00",32.47,231,151,0.11,5.15,null,8,8.81,24.14], [133049,"2020-05-25T08:00:00",32.47,231,151,0.11,5.15,null,8,14.88,23.85], [133050,"2020-05-25T08:10:00",32.48,230,151,0.11,5.24,null,8.02,15.07,25.06], [133051,"2020-05-25T08:20:00",32.54,230,150,0.11,5.37,null,8.05,13.72,23.13], [133052,"2020-05-25T08:30:00",32.56,230,150,0.11,5.43,null,8.06,11.28,23.4], [133053,"2020-05-25T08:40:00",32.51,230,150,0.11,5.26,null,8.03,11.95,27.24], [133054,"2020-05-25T08:50:00",32.6,229,149,0.11,5.7,null,8.11,9.78,23.71], [133055,"2020-05-25T09:00:00",32.56,230,150,0.11,5.59,null,8.09,13.65,45.12], [133056,"2020-05-25T09:10:00",32.57,230,150,0.11,5.64,null,8.09,13.38,49.97], [133057,"2020-05-25T09:20:00",32.58,230,150,0.11,5.67,null,8.1,10.95,33.05], [133058,"2020-05-25T09:30:00",32.59,230,151,0.11,5.66,null,8.1,18.34,26.29], [133059,"2020-05-25T09:40:00",32.58,230,150,0.11,5.86,null,8.13,13.39,30.76], [133060,"2020-05-25T09:50:00",32.6,230,151,0.11,5.8,null,8.12,9.12,24.89], [133061,"2020-05-25T10:00:00",32.65,230,151,0.11,5.93,null,8.17,12.42,26.56], [133062,"2020-05-25T10:10:00",32.72,231,151,0.11,6.07,null,8.2,12.02,28.58], [133063,"2020-05-25T10:20:00",32.69,231,151,0.11,6.04,null,8.19,11.47,24.93], [133064,"2020-05-25T10:30:00",32.73,231,151,0.11,5.97,null,8.19,13.43,26.03], [133065,"2020-05-25T10:40:00",32.77,231,152,0.11,6.07,null,8.22,12.33,30.32], [133066,"2020-05-25T10:50:00",32.83,231,152,0.11,6.16,null,8.24,12.09,28.32], [133067,"2020-05-25T11:00:00",33.01,231,151,0.11,6.46,null,8.3,18.08,25.46], [133068,"2020-05-25T11:10:00",33.14,231,151,0.11,6.51,null,8.34,8.76,24.87], [133069,"2020-05-25T11:20:00",33.27,231,152,0.11,6.58,null,8.39,12.64,25.15], [133070,"2020-05-25T11:30:00",33.27,233,152,0.11,6.44,null,8.38,9.13,31.81], [133071,"2020-05-25T11:40:00",33,231,151,0.11,5.99,null,8.22,12.06,30.02], [133072,"2020-05-25T11:50:00",33,231,152,0.11,5.83,null,8.18,14.87,27.1], [133073,"2020-05-25T12:00:00",32.92,231,152,0.11,5.84,null,8.18,11.86,26.64], [133074,"2020-05-25T12:10:00",32.97,232,152,0.11,5.9,null,8.19,14.01,26.65], [133075,"2020-05-25T12:20:00",32.99,231,151,0.11,5.82,null,8.19,10.54,27.75], [133076,"2020-05-25T12:30:00",32.99,231,151,0.11,5.89,null,8.2,12.74,29.46], [133077,"2020-05-25T12:40:00",33.01,231,151,0.11,5.86,null,8.19,11.37,27.41], [133078,"2020-05-25T12:50:00",33.03,231,151,0.11,6.08,null,8.23,14.84,41.38], [133079,"2020-05-25T13:00:00",33.02,231,151,0.11,6.2,null,8.26,13.46,28.34], [133080,"2020-05-25T13:10:00",33.02,231,152,0.11,6.18,null,8.25,11.75,24.16], [133081,"2020-05-25T13:20:00",33,231,152,0.11,6.05,null,8.24,8.86,24.82], [133082,"2020-05-25T13:30:00",32.96,232,152,0.11,6.01,null,8.22,14.05,33.34], [133083,"2020-05-25T13:40:00",32.96,232,152,0.11,5.94,null,8.21,12.59,24.96], [133084,"2020-05-25T13:50:00",32.96,232,152,0.11,5.99,null,8.2,12.99,23.64], [133085,"2020-05-25T14:00:00",32.95,233,153,0.11,5.71,null,8.18,13.95,24.07], [133086,"2020-05-25T14:10:00",32.93,233,153,0.11,5.65,null,8.15,13.39,25.26], [133087,"2020-05-25T14:20:00",32.92,234,153,0.11,5.52,null,8.11,15.47,24.04], [133088,"2020-05-25T14:30:00",32.91,233,153,0.11,5.46,null,8.1,11.43,24.31], [133089,"2020-05-25T14:40:00",32.88,234,153,0.11,5.39,null,8.07,18.19,26.2], [133090,"2020-05-25T14:50:00",32.87,235,153,0.11,5.3,null,8.07,11.07,24.44], [133091,"2020-05-25T15:00:00",32.83,235,153,0.11,5.21,null,8.04,10.8,24.23], [133092,"2020-05-25T15:10:00",32.82,232,152,0.11,5.03,null,8.01,11.86,26.1], [133093,"2020-05-25T15:20:00",32.81,235,153,0.11,4.93,null,7.99,16.86,23.35], [133094,"2020-05-25T15:30:00",32.75,235,154,0.11,4.94,null,8,11.63,22.58], [133095,"2020-05-25T15:40:00",32.74,235,154,0.11,4.93,null,7.97,11.55,21.3], [133096,"2020-05-25T15:50:00",32.74,235,154,0.11,4.65,null,7.94,12.28,25.17], [133097,"2020-05-25T16:00:00",32.79,233,153,0.11,4.79,null,7.95,13.4,25.94], [133098,"2020-05-25T16:10:00",32.74,234,153,0.11,4.8,null,7.96,10.03,25.79], [133099,"2020-05-25T16:20:00",32.75,232,152,0.11,4.65,null,7.93,7.88,25.82], [133100,"2020-05-25T16:30:00",32.61,236,155,0.11,4.58,null,7.92,15.04,43.99], [133101,"2020-05-25T16:40:00",32.61,235,154,0.11,4.46,null,7.9,10.15,46.85], [133102,"2020-05-25T16:50:00",32.47,235,154,0.11,4.39,null,7.87,10.61,62.58], [133103,"2020-05-25T17:00:00",32.46,234,153,0.11,4.54,null,7.87,10.76,64.38], [133104,"2020-05-25T17:10:00",32.49,233,152,0.11,4.57,null,7.84,10.95,51.68], [133105,"2020-05-25T17:20:00",32.4,234,153,0.11,4.37,null,7.77,11.63,57.15], [133106,"2020-05-25T19:50:00",32.04,231,151,0.11,4.29,null,7.66,8.6,30.9], [133107,"2020-05-25T20:00:00",32.3,230,150,0.11,4.6,null,7.82,6.32,26.92], [133108,"2020-05-25T20:10:00",32.23,229,150,0.11,4.32,null,7.84,7.92,26.95], [133109,"2020-05-25T20:20:00",32.23,231,151,0.11,4.25,null,7.81,6.89,27.14], [133110,"2020-05-25T20:30:00",32.21,231,151,0.11,4.36,null,7.87,6.37,26.22], [133111,"2020-05-25T20:40:00",32.21,231,151,0.11,4.57,null,7.86,8.33,24.2], [133112,"2020-05-25T20:50:00",32.27,230,151,0.11,4.72,null,7.91,7.78,23.51], [133113,"2020-05-25T21:00:00",32.37,230,151,0.11,4.65,null,7.94,7.35,24.46], [133114,"2020-05-25T21:10:00",32.32,231,151,0.11,4.69,null,7.91,9.4,23.05], [133115,"2020-05-25T21:20:00",32.32,231,151,0.11,4.66,null,7.92,5.61,21.29], [133116,"2020-05-25T21:30:00",32.34,231,151,0.11,4.71,null,7.93,10.18,22.69], [133117,"2020-05-25T21:40:00",32.3391,232,151,0.10813,4.7138,null,7.9296,10.1835,22.1257], [133118,"2020-05-25T21:50:00",32.35,231,151,0.11,4.62,null,7.91,5.75,24.52], [133119,"2020-05-25T22:00:00",32.34,231,151,0.11,4.69,null,7.92,7.21,22.27], [133120,"2020-05-25T22:10:00",32.37,230,151,0.11,4.74,null,7.92,7.25,25.02], [133121,"2020-05-25T22:20:00",32.39,230,151,0.11,4.68,null,7.92,7.45,29.13], [133122,"2020-05-25T22:30:00",32.39,230,151,0.11,4.76,null,7.94,6.2,25.37], [133123,"2020-05-25T22:40:00",32.41,230,151,0.11,4.71,null,7.94,7.34,23.08], [133124,"2020-05-25T22:50:00",32.42,230,151,0.11,4.8,null,7.95,5.62,23.34], [133125,"2020-05-25T23:00:00",32.44,229,150,0.11,4.78,null,7.95,6.92,23.86], [133126,"2020-05-25T23:10:00",32.46,231,151,0.11,4.74,null,7.95,6.77,21.95], [133127,"2020-05-25T23:20:00",32.45,230,151,0.11,4.77,null,7.94,7.17,22.67], [133128,"2020-05-25T23:30:00",32.4526,231,151,0.107877,4.74297,null,7.94414,7.17044,22.4833], [133129,"2020-05-25T23:40:00",32.42,231,151,0.11,4.73,null,7.93,7.75,22.46], [133130,"2020-05-25T23:50:00",32.47,230,151,0.11,4.93,null,7.96,8.65,24.25], [133131,"2020-05-25T23:54:00",32.4742,231,151,0.107968,4.93114,null,7.9607,8.65047,24.2536], [133132,"2020-05-26T00:00:00",32.47,230,151,0.11,4.91,null,7.96,6.36,26.89], [133133,"2020-05-26T00:10:00",32.46,231,151,0.11,4.95,null,7.97,9.28,31.12], [133134,"2020-05-26T00:20:00",32.48,230,151,0.11,5.03,null,7.98,8.76,28.71], [133135,"2020-05-26T00:30:00",32.43,230,151,0.11,4.95,null,7.96,6.64,32.51], [133136,"2020-05-26T00:40:00",32.44,230,151,0.11,5,null,7.98,9.81,38.42], [133137,"2020-05-26T00:50:00",32.45,231,151,0.11,5.08,null,7.99,10.64,30.25], [133138,"2020-05-26T01:00:00",32.44,231,151,0.11,4.96,null,7.98,9.75,29.16], [133139,"2020-05-26T01:10:00",32.42,231,151,0.11,5.03,null,7.99,7.45,27.23], [133140,"2020-05-26T01:20:00",32.42,231,151,0.11,4.93,null,7.97,15.29,26.34], [133141,"2020-05-26T01:30:00",32.43,230,151,0.11,5.15,null,8,10.38,26.05], [133142,"2020-05-26T01:40:00",32.44,231,151,0.11,5.1,null,8,15.77,26.48], [133143,"2020-05-26T04:54:00",32.4435,232,151,0.108078,5.10356,null,8.00383,15.766,26.485], [133144,"2020-05-26T10:10:00",32.55,234,153,0.11,5.59,null,8.14,8.23,22.58], [133145,"2020-05-26T10:20:00",32.55,234,153,0.11,5.45,null,8.16,9.33,22.52], [133146,"2020-05-26T10:30:00",32.57,233,153,0.11,5.74,null,8.19,11.46,23.93], [133147,"2020-05-26T10:40:00",32.5683,234,153,0.109261,5.62092,null,8.17036,11.4638,23.5762], [133148,"2020-05-26T10:50:00",32.62,233,152,0.11,5.73,null,8.2,11.31,26.62], [133149,"2020-05-26T11:00:00",32.65,233,152,0.11,5.76,null,8.2,5.18,22.53], [133150,"2020-05-26T11:10:00",32.65,233,152,0.11,5.65,null,8.19,6.5,26], [133151,"2020-05-26T11:20:00",32.78,233,152,0.11,6.04,null,8.25,11.93,25.24], [133152,"2020-05-26T11:30:00",32.79,233,153,0.11,6.08,null,8.28,8.4,25.8], [133153,"2020-05-26T11:40:00",32.79,233,153,0.11,5.96,null,8.24,16.69,25.72], [133154,"2020-05-26T11:50:00",32.83,233,153,0.11,5.95,null,8.23,12.27,25.46], [133155,"2020-05-26T12:00:00",32.76,233,153,0.11,5.56,null,8.14,9.58,26.36], [133156,"2020-05-26T12:10:00",32.77,234,153,0.11,5.44,null,8.11,12.62,24.02], [133157,"2020-05-26T12:20:00",32.8,234,153,0.11,5.48,null,8.12,10.2,27.1], [133158,"2020-05-26T12:30:00",32.81,233,153,0.11,5.55,null,8.14,7.67,25.51], [133159,"2020-05-26T12:40:00",32.76,233,153,0.11,5.65,null,8.17,14.68,26.98], [133160,"2020-05-26T12:50:00",32.761,235,152,0.10971,5.64224,null,8.17376,14.6771,26.5768], [133161,"2020-05-26T13:00:00",32.84,232,152,0.11,5.63,null,8.18,8.04,27.36], [133162,"2020-05-26T13:10:00",32.87,234,153,0.11,5.72,null,8.2,6.27,24.58], [133163,"2020-05-26T13:20:00",32.88,234,153,0.11,5.74,null,8.21,14.75,24.8], [133164,"2020-05-26T13:30:00",32.92,234,153,0.11,5.84,null,8.23,14.47,28.53], [133165,"2020-05-26T13:40:00",32.93,234,153,0.11,5.74,null,8.21,10.79,24.86], [133166,"2020-05-26T13:50:00",32.96,234,153,0.11,5.73,null,8.2,11.78,41.84], [133167,"2020-05-26T14:00:00",33.03,234,153,0.11,5.96,null,8.25,11.17,29.46], [133168,"2020-05-26T14:10:00",33.07,233,153,0.11,5.9,null,8.25,7.95,27.73], [133169,"2020-05-26T14:20:00",32.95,229,150,0.11,5.72,null,8.22,9.61,27.41], [133170,"2020-05-26T14:30:00",32.95,233,153,0.11,5.68,null,8.22,8.53,28.87], [133171,"2020-05-26T14:40:00",32.93,233,153,0.11,5.76,null,8.22,10.03,38.41], [133172,"2020-05-26T14:50:00",32.98,234,153,0.11,5.74,null,8.21,9.52,34.02], [133173,"2020-05-26T15:00:00",32.98,234,153,0.11,5.73,null,8.22,9.93,31.03], [133174,"2020-05-26T15:10:00",32.96,231,151,0.11,5.68,null,8.21,8.63,30.56], [133175,"2020-05-26T15:20:00",32.99,233,152,0.11,5.87,null,8.25,11.79,29.88], [133176,"2020-05-26T15:30:00",32.97,234,153,0.11,5.77,null,8.23,10.6,28.4], [133177,"2020-05-26T15:40:00",32.96,233,153,0.11,5.82,null,8.25,12.59,28.02], [133178,"2020-05-26T15:50:00",32.95,234,153,0.11,5.89,null,8.26,12.98,30.68], [133179,"2020-05-26T16:00:00",32.9549,236,154,0.110191,5.83079,null,8.25405,12.9776,32.4727], [133180,"2020-05-26T16:10:00",32.97,234,153,0.11,5.81,null,8.24,8,32.14], [133181,"2020-05-26T16:20:00",32.97,236,154,0.11,5.67,null,8.22,9.78,28.66], [133182,"2020-05-26T16:30:00",32.91,234,153,0.11,5.73,null,8.24,8.69,37.68], [133183,"2020-05-26T16:40:00",32.91,235,154,0.11,5.73,null,8.23,11.19,35.8], [133184,"2020-05-26T17:00:00",32.85,235,153,0.11,5.59,null,8.18,14.31,61.95], [133185,"2020-05-26T17:10:00",32.77,235,154,0.11,5.62,null,8.18,17.66,46.98], [133186,"2020-05-26T17:20:00",32.77,236,154,0.11,5.63,null,8.18,20.29,40.43], [133187,"2020-05-26T17:30:00",32.72,234,153,0.11,5.49,null,8.11,15.16,100.99], [133188,"2020-05-26T17:40:00",32.62,235,154,0.11,5.52,null,8.1,13.87,66.43], [133189,"2020-05-26T17:50:00",32.62,231,151,0.11,5.47,null,8.09,11.44,51.11], [133190,"2020-05-26T18:00:00",32.6179,235,151,0.108338,5.49502,null,8.0492,11.4439,49.098], [133191,"2020-05-26T20:20:00",31.76,236,154,0.11,5.26,null,7.42,8.39,31.1], [133192,"2020-05-26T20:30:00",32.23,234,153,0.11,5.1,null,8,7.13,30.94], [133193,"2020-05-26T20:40:00",32.18,233,153,0.11,5.05,null,8.06,7.79,51.13], [133194,"2020-05-26T20:50:00",32.38,234,153,0.11,4.97,null,8.06,7.1,39.03], [133195,"2020-05-26T21:00:00",32.42,234,153,0.11,4.87,null,8.07,7.01,43.9], [133196,"2020-05-26T21:10:00",32.45,234,153,0.11,4.81,null,8.04,7.11,65.29], [133197,"2020-05-26T21:20:00",32.45,234,153,0.11,4.83,null,8.06,6.77,37.04], [133198,"2020-05-26T21:30:00",32.42,234,153,0.11,4.77,null,8.05,5.15,34.26], [133199,"2020-05-26T21:40:00",32.38,234,153,0.11,4.85,null,8.05,6.26,34.09], [133200,"2020-05-26T21:50:00",32.37,234,153,0.11,4.71,null,8.04,5.89,30.48], [133201,"2020-05-26T22:00:00",32.38,234,153,0.11,4.84,null,8.04,6.42,26.5], [133202,"2020-05-26T22:10:00",32.37,234,153,0.11,4.83,null,8.03,6.78,28.89], [133203,"2020-05-26T22:20:00",32.38,234,153,0.11,4.85,null,8.03,7.43,25.35], [133204,"2020-05-26T22:30:00",32.33,234,153,0.11,4.75,null,8.02,7.49,25.44], [133205,"2020-05-26T22:40:00",32.34,234,153,0.11,4.74,null,8.01,6.2,24.29], [133206,"2020-05-26T22:50:00",32.41,234,153,0.11,4.95,null,8.03,5.56,25.43], [133207,"2020-05-26T23:00:00",32.42,234,153,0.11,4.95,null,8.03,5.44,26.84], [133208,"2020-05-26T23:10:00",32.44,234,153,0.11,4.99,null,8.04,5.54,25.22], [133209,"2020-05-26T23:20:00",32.46,234,153,0.11,5.03,null,8.05,7.15,25.88], [133210,"2020-05-26T23:30:00",32.43,234,153,0.11,5.03,null,8.05,7.4,25.69], [133211,"2020-05-26T23:40:00",32.4,233,153,0.11,4.98,null,8.04,4.3,24.96], [133212,"2020-05-26T23:50:00",32.4,234,153,0.11,4.94,null,8.04,5.6,25.8], [133213,"2020-05-26T23:54:00",32.3975,235,153,0.109749,4.93609,null,8.03623,5.59854,25.8016], [133214,"2020-05-27T00:00:00",32.41,234,153,0.11,4.99,null,8.04,6.96,27.5], [133215,"2020-05-27T00:10:00",32.39,234,153,0.11,4.99,null,8.03,4.26,24.92], [133216,"2020-05-27T00:20:00",32.41,234,153,0.11,5.05,null,8.02,8.09,26.1], [133217,"2020-05-27T00:30:00",32.33,234,153,0.11,4.84,null,8.01,7.43,22.37], [133218,"2020-05-27T00:40:00",32.33,234,153,0.11,4.94,null,8.01,13.43,24.81], [133219,"2020-05-27T00:50:00",32.32,234,154,0.11,4.87,null,8,8.43,23.89], [133220,"2020-05-27T01:00:00",32.29,233,153,0.11,4.84,null,7.99,5.19,23.25], [133221,"2020-05-27T01:10:00",32.35,235,154,0.11,5.01,null,8.01,6.73,25.88], [133222,"2020-05-27T01:20:00",32.31,234,153,0.11,4.9,null,8,7.46,25.83], [133223,"2020-05-27T01:30:00",32.35,235,154,0.11,4.99,null,8.03,9.39,26.29], [133224,"2020-05-27T01:40:00",32.38,235,154,0.11,5.06,null,8.04,11.86,26.21], [133225,"2020-05-27T01:50:00",32.3,235,154,0.11,4.91,null,8.01,9.95,25.19], [133226,"2020-05-27T02:00:00",32.32,236,155,0.11,4.88,null,8.01,7.45,24.9], [133227,"2020-05-27T02:10:00",32.37,236,154,0.11,5,null,8.03,10.23,25.82], [133228,"2020-05-27T02:20:00",32.32,236,154,0.11,4.96,null,8.02,11.04,24.06], [133229,"2020-05-27T02:30:00",32.34,235,154,0.11,4.93,null,8.02,8.5,24.47], [133230,"2020-05-27T02:40:00",32.336,237,154,0.110513,5.0278,null,8.0131,8.50146,25.7208], [133231,"2020-05-27T02:50:00",32.33,236,154,0.11,4.92,null,8.02,7.2,24.74], [133232,"2020-05-27T03:00:00",32.34,236,154,0.11,5,null,8.02,8.22,23.9], [133233,"2020-05-27T03:10:00",32.33,235,153,0.11,4.95,null,8.02,4.32,24.64], [133234,"2020-05-27T03:20:00",32.34,237,155,0.11,4.93,null,8.03,6.7,25.47], [133235,"2020-05-27T03:30:00",32.31,236,155,0.11,5.04,null,8.03,9.13,26.78], [133236,"2020-05-27T03:40:00",32.35,234,153,0.11,5.05,null,8.03,8.39,24.87], [133237,"2020-05-27T03:50:00",32.34,236,154,0.11,5.01,null,8.03,9.83,24.78], [133238,"2020-05-27T04:00:00",32.33,236,154,0.11,5.02,null,8.02,13.05,23.68], [133239,"2020-05-27T04:10:00",32.33,236,154,0.11,5.03,null,8.02,10.8,24.05], [133240,"2020-05-27T04:20:00",32.32,237,155,0.11,5.02,null,8.02,11.11,23.64], [133241,"2020-05-27T04:30:00",32.32,236,154,0.11,5.01,null,8.01,13.18,25.33], [133242,"2020-05-27T04:40:00",32.32,236,155,0.11,4.98,null,8.01,9.42,25.2], [133243,"2020-05-27T04:50:00",32.26,236,154,0.11,4.92,null,7.98,7.04,27.12], [133244,"2020-05-27T04:54:00",32.2554,237,154,0.110675,4.91538,null,7.97886,7.03569,27.1207], [133245,"2020-05-27T05:00:00",32.26,236,154,0.11,4.9,null,7.98,8.25,26.75], [133246,"2020-05-27T05:10:00",32.26,236,155,0.11,4.87,null,7.97,9.58,25.86], [133247,"2020-05-27T05:20:00",32.25,236,154,0.11,4.81,null,7.96,10.64,25.27], [133248,"2020-05-27T05:30:00",32.25,236,154,0.11,4.79,null,7.95,7.59,25.16], [133249,"2020-05-27T05:40:00",32.23,237,155,0.11,4.72,null,7.94,7.33,25.7], [133250,"2020-05-27T05:50:00",32.23,237,155,0.11,4.66,null,7.94,8.95,25.53], [133251,"2020-05-27T06:00:00",32.24,238,156,0.11,4.73,null,7.95,7.59,24.12], [133252,"2020-05-27T06:10:00",32.26,233,152,0.11,4.84,null,7.97,9.58,36.21], [133253,"2020-05-27T06:20:00",32.26,236,154,0.11,4.71,null,7.96,7.32,29.05], [133254,"2020-05-27T06:30:00",32.28,233,152,0.11,4.86,null,7.99,7.62,27.44], [133255,"2020-05-27T06:40:00",32.24,235,154,0.11,4.92,null,7.98,6.9,25.06], [133256,"2020-05-27T06:50:00",32.2367,237,154,0.110175,5.14173,null,8.04618,6.89799,25.8799], [133257,"2020-05-27T07:00:00",32.3,233,154,0.11,5,null,8.01,9.6,30.74], [133258,"2020-05-27T07:10:00",32.3,235,154,0.11,4.96,null,8,8.25,25.65], [133259,"2020-05-27T07:20:00",32.27,235,154,0.11,4.98,null,7.98,7.53,23.98], [133260,"2020-05-27T07:30:00",32.23,235,154,0.11,4.93,null,7.95,7.19,19.86], [133261,"2020-05-27T07:40:00",32.28,235,154,0.11,5,null,7.98,6.05,29.05], [133262,"2020-05-27T07:50:00",32.32,235,154,0.11,4.93,null,8.01,7.9,25.52], [133263,"2020-05-27T08:00:00",32.27,235,154,0.11,4.89,null,7.98,8,24.86], [133264,"2020-05-27T08:10:00",32.31,235,153,0.11,5.18,null,8.03,8.15,25.41], [133265,"2020-05-27T08:20:00",32.34,236,154,0.11,5.19,null,8.03,7.55,24.51], [133266,"2020-05-27T08:30:00",32.3424,237,154,0.110598,5.36819,null,8.02635,7.55315,25.1047], [133267,"2020-05-27T08:40:00",32.41,236,155,0.11,5.35,null,8.08,5.87,26.54], [133268,"2020-05-27T08:50:00",32.4,236,155,0.11,5.3,null,8.08,8.71,25.82], [133269,"2020-05-27T09:00:00",32.4,236,154,0.11,5.05,null,8.06,6.79,27.01], [133270,"2020-05-27T09:10:00",32.38,237,155,0.11,5.11,null,8.06,7.85,29.73], [133271,"2020-05-27T09:20:00",32.4,236,155,0.11,5.39,null,8.07,7.43,28.11], [133272,"2020-05-27T09:30:00",32.41,237,155,0.11,5.34,null,8.07,7.18,23.98], [133273,"2020-05-27T09:40:00",32.44,236,155,0.11,5.42,null,8.11,10.77,24.18], [133274,"2020-05-27T09:50:00",32.52,238,155,0.11,5.44,null,8.13,7.79,27.6], [133275,"2020-05-27T10:00:00",32.54,237,155,0.11,5.42,null,8.12,12.53,23.96], [133276,"2020-05-27T10:10:00",32.5441,238,155,0.111076,5.61868,null,8.16059,12.529,24.5778], [133277,"2020-05-27T10:20:00",32.63,237,155,0.11,5.4,null,8.17,8.2,23.42], [133278,"2020-05-27T10:30:00",32.62,237,155,0.11,5.5,null,8.15,5.4,23.88], [133279,"2020-05-27T10:40:00",32.6177,238,155,0.111026,5.79924,null,8.14792,5.40143,23.5057], [133280,"2020-05-27T10:50:00",32.71,236,155,0.11,5.9,null,8.23,6.8,22.42], [133281,"2020-05-27T11:00:00",32.76,238,156,0.11,5.96,null,8.25,11.18,25.5], [133282,"2020-05-27T11:10:00",32.74,237,155,0.11,5.89,null,8.24,15.28,27.47], [133283,"2020-05-27T11:20:00",32.74,237,155,0.11,5.92,null,8.24,9.34,28.51], [133284,"2020-05-27T11:30:00",32.82,238,156,0.11,5.98,null,8.26,10.26,29.14], [133285,"2020-05-27T11:40:00",33.01,237,155,0.11,6.33,null,8.36,9.25,28.92], [133286,"2020-05-27T11:50:00",33.02,237,155,0.11,6.35,null,8.39,8.58,25.41], [133287,"2020-05-27T12:00:00",33.08,237,155,0.11,6.35,null,8.39,8.07,27.79], [133288,"2020-05-27T12:10:00",33.05,238,156,0.11,6.17,null,8.34,11.6,28.14], [133289,"2020-05-27T12:20:00",32.93,239,156,0.11,5.76,null,8.25,8.58,28.77], [133290,"2020-05-27T12:30:00",32.95,238,156,0.11,5.78,null,8.24,7.94,29.34], [133291,"2020-05-27T12:40:00",33.04,238,156,0.11,5.87,null,8.27,9.38,29.05], [133292,"2020-05-27T12:50:00",32.95,237,155,0.11,5.9,null,8.3,11.69,28.57], [133293,"2020-05-27T13:00:00",33.2261,239,156,0.111696,6.09758,null,8.34562,10.4154,28.5688], [133294,"2020-05-27T13:10:00",33.02,237,155,0.11,5.88,null,8.32,6.85,28.47], [133295,"2020-05-27T13:20:00",33.0169,238,155,0.11114,5.8761,null,8.31628,6.84698,26.276], [133296,"2020-05-27T13:30:00",33.09,236,156,0.11,6.01,null,8.31,10.9,30.07], [133297,"2020-05-27T13:40:00",33.1,238,156,0.11,5.99,null,8.31,8.51,28.39], [133298,"2020-05-27T13:50:00",33.16,238,156,0.11,6.13,null,8.33,8.59,26.82], [133299,"2020-05-27T14:00:00",33.14,238,156,0.11,5.95,null,8.3,9.29,27.53], [133300,"2020-05-27T14:10:00",33.05,237,155,0.11,5.91,null,8.28,8.91,46.07], [133301,"2020-05-27T14:20:00",33.04,238,156,0.11,5.73,null,8.26,6.38,30.42], [133302,"2020-05-27T14:30:00",32.98,238,155,0.11,5.79,null,8.26,6.36,29.12], [133303,"2020-05-27T14:40:00",32.95,238,155,0.11,5.66,null,8.23,9.49,34.29], [133304,"2020-05-27T14:50:00",32.93,238,155,0.11,5.64,null,8.24,9.49,32.06], [133305,"2020-05-27T15:00:00",32.9,238,156,0.11,5.45,null,8.2,8.03,39.48], [133306,"2020-05-27T15:10:00",32.89,238,156,0.11,5.59,null,8.23,9.15,31.56], [133307,"2020-05-27T15:20:00",32.86,238,156,0.11,5.47,null,8.21,8.65,31.28], [133308,"2020-05-27T15:30:00",32.9,239,156,0.11,5.53,null,8.22,7,28.06], [133309,"2020-05-27T15:40:00",32.94,239,156,0.11,5.57,null,8.24,5.8,32.47], [133310,"2020-05-27T15:50:00",32.9,239,156,0.11,5.33,null,8.21,6.99,30.87], [133311,"2020-05-27T16:00:00",32.9,238,156,0.11,5.45,null,8.22,10.65,29.57], [133312,"2020-05-27T16:10:00",32.91,238,156,0.11,5.63,null,8.23,6.14,41.65], [133313,"2020-05-27T16:20:00",32.93,237,155,0.11,5.66,null,8.23,10.3,34.15], [133314,"2020-05-27T16:30:00",32.9341,239,155,0.111157,5.55708,null,8.20216,10.3002,37.7155], [133315,"2020-05-27T16:40:00",32.86,239,156,0.11,5.49,null,8.2,6.59,34.89], [133316,"2020-05-27T16:50:00",32.92,238,155,0.11,5.64,null,8.23,9.05,33.7], [133317,"2020-05-27T17:00:00",32.86,238,156,0.11,5.49,null,8.22,9.45,31.91], [133318,"2020-05-27T17:10:00",32.88,239,156,0.11,5.63,null,8.22,10.98,43.56], [133319,"2020-05-27T17:20:00",32.89,238,156,0.11,5.35,null,8.21,10.1,34.7], [133320,"2020-05-27T17:30:00",32.91,239,156,0.11,5.64,null,8.24,7.12,33.2], [133321,"2020-05-27T17:40:00",32.83,237,155,0.11,5.56,null,8.2,5.21,32.47], [133322,"2020-05-27T17:50:00",32.8,238,156,0.11,5.44,null,8.13,8.45,36.19], [133323,"2020-05-27T18:00:00",32.65,235,154,0.11,5.44,null,7.95,10.17,36.11], [133324,"2020-05-27T21:10:00",32.06,236,154,0.11,4.57,null,7.69,7.65,47.16], [133325,"2020-05-27T21:20:00",32.22,235,154,0.11,4.56,null,7.92,5.92,39.35], [133326,"2020-05-27T21:30:00",32.19,236,154,0.11,4.56,null,7.95,4.4,33.98], [133327,"2020-05-27T21:40:00",32.17,236,154,0.11,4.52,null,7.96,4.93,32.29], [133328,"2020-05-27T21:50:00",32.21,235,154,0.11,4.5,null,7.96,4.94,29.76], [133329,"2020-05-27T22:00:00",32.18,236,154,0.11,4.54,null,7.97,4.94,28.13], [133330,"2020-05-27T22:10:00",32.26,236,154,0.11,4.6,null,7.98,5.09,25.41], [133331,"2020-05-27T22:20:00",32.2209,237,155,0.110848,4.40366,null,7.97365,5.08905,27.4413], [133332,"2020-05-27T22:30:00",32.32,236,155,0.11,4.51,null,7.96,7.01,26.3], [133333,"2020-05-27T22:40:00",32.23,236,155,0.11,4.46,null,7.97,4.47,26.02], [133334,"2020-05-27T22:50:00",32.25,237,155,0.11,4.5,null,7.96,4.95,24.66], [133335,"2020-05-27T23:00:00",32.29,236,155,0.11,4.63,null,7.97,5.92,24.37], [133336,"2020-05-27T23:10:00",32.25,238,155,0.11,4.55,null,7.97,4.31,22.58], [133337,"2020-05-27T23:20:00",32.26,237,155,0.11,4.52,null,7.97,5.3,25.77], [133338,"2020-05-27T23:30:00",32.27,236,155,0.11,4.61,null,7.97,5.82,24.82], [133339,"2020-05-27T23:40:00",32.28,237,155,0.11,4.57,null,7.98,4.24,26.05], [133340,"2020-05-27T23:50:00",32.28,236,155,0.11,4.55,null,7.97,5.08,24.52], [133341,"2020-05-27T23:54:00",32.2792,237,155,0.110882,4.55009,null,7.97215,5.08054,24.5225], [133342,"2020-05-28T00:00:00",32.3,236,154,0.11,4.57,null,7.98,6.07,25.75], [133343,"2020-05-28T00:10:00",32.35,236,154,0.11,4.63,null,8,4.21,24.78], [133344,"2020-05-28T00:20:00",32.34,236,155,0.11,4.61,null,7.99,4.51,26.4], [133345,"2020-05-28T00:30:00",32.35,236,154,0.11,4.68,null,8,6.24,24.79], [133346,"2020-05-28T00:40:00",32.31,236,154,0.11,4.65,null,7.99,4.97,23.25], [133347,"2020-05-28T00:50:00",32.29,236,154,0.11,4.61,null,7.99,4.4,26.48], [133348,"2020-05-28T01:00:00",32.31,236,155,0.11,4.57,null,7.98,4.24,23.59], [133349,"2020-05-28T01:10:00",32.3076,237,155,0.110827,4.69638,null,8.00729,4.24478,23.3809], [133350,"2020-05-28T01:20:00",32.33,236,154,0.11,4.58,null,7.99,4.54,24.53], [133351,"2020-05-28T01:30:00",32.37,237,155,0.11,4.65,null,7.99,7.34,24.13], [133352,"2020-05-28T01:40:00",32.33,236,154,0.11,4.58,null,7.97,5.4,24.85], [133353,"2020-05-28T01:50:00",32.35,236,154,0.11,4.7,null,7.99,5.66,52.51], [133354,"2020-05-28T02:00:00",32.33,236,154,0.11,4.62,null,7.99,6.23,27.87], [133355,"2020-05-28T02:10:00",32.3281,237,154,0.110692,4.70906,null,7.97696,6.23139,29.5657], [133356,"2020-05-28T02:20:00",32.4,236,154,0.11,4.78,null,8.01,8,25.82], [133357,"2020-05-28T02:30:00",32.33,236,155,0.11,4.71,null,8,8.01,25.03], [133358,"2020-05-28T02:40:00",32.4,236,155,0.11,4.8,null,8.03,6.95,24.17], [133359,"2020-05-28T02:50:00",32.39,236,154,0.11,4.87,null,8.02,6.46,25.67], [133360,"2020-05-28T03:00:00",32.35,237,155,0.11,4.85,null,8.02,5.18,25.74], [133361,"2020-05-28T03:10:00",32.3515,237,155,0.110794,4.86816,null,8.02922,5.17771,26.5829], [133362,"2020-05-28T03:20:00",32.41,236,155,0.11,4.91,null,8.03,4.8,28.35], [133363,"2020-05-28T03:30:00",32.41,237,155,0.11,4.95,null,8.05,7.56,27.77], [133364,"2020-05-28T03:40:00",32.41,236,155,0.11,4.96,null,8.05,6.95,25.09], [133365,"2020-05-28T03:50:00",32.45,239,156,0.11,5.12,null,8.07,7.84,25.46], [133366,"2020-05-28T04:00:00",32.41,237,155,0.11,5.02,null,8.05,9.04,26.04], [133367,"2020-05-28T04:10:00",32.4,237,155,0.11,4.98,null,8.04,7.69,27.53], [133368,"2020-05-28T04:20:00",32.41,237,155,0.11,4.99,null,8.04,6.78,24.73], [133369,"2020-05-28T04:30:00",32.41,238,156,0.11,4.88,null,8.03,6.51,25.99], [133370,"2020-05-28T04:40:00",32.38,238,156,0.11,4.89,null,8.03,6.3,29.22], [133371,"2020-05-28T04:50:00",32.4,238,156,0.11,4.97,null,8.03,10.27,26.44], [133372,"2020-05-28T04:54:00",32.3986,239,156,0.111637,4.97296,null,8.03252,10.2717,26.439], [133373,"2020-05-28T05:00:00",32.3986,241,156,0.111637,4.98884,null,8.05054,10.2717,25.9642], [133374,"2020-05-28T05:10:00",32.41,239,156,0.11,5.03,null,8.05,7.1,25.96], [133375,"2020-05-28T05:20:00",32.4,239,156,0.11,4.96,null,8.05,9.08,24.99], [133376,"2020-05-28T05:30:00",32.4041,240,156,0.112128,4.88398,null,8.04043,9.07839,26.3279], [133377,"2020-05-28T05:40:00",32.4,239,156,0.11,4.91,null,8.04,7.81,27.78], [133378,"2020-05-28T05:50:00",32.41,240,157,0.11,4.9,null,8.04,6.74,25.9], [133379,"2020-05-28T06:00:00",32.41,240,157,0.11,4.85,null,8.04,7.23,25.38], [133380,"2020-05-28T06:10:00",32.42,239,157,0.11,4.83,null,8.03,6.71,25.73], [133381,"2020-05-28T06:20:00",32.43,240,157,0.11,4.85,null,8.03,6.52,24.69], [133382,"2020-05-28T06:30:00",32.43,240,157,0.11,4.86,null,8.03,7.22,25.33], [133383,"2020-05-28T06:40:00",32.43,240,157,0.11,4.91,null,8.04,7.87,23.98], [133384,"2020-05-28T06:50:00",32.45,240,157,0.11,4.94,null,8.05,8.36,23.97], [133385,"2020-05-28T07:00:00",32.46,240,157,0.11,4.84,null,8.05,6.17,23.97], [133386,"2020-05-28T07:10:00",32.46,240,157,0.11,4.91,null,8.06,4.2,24.89], [133387,"2020-05-28T07:20:00",32.45,240,157,0.11,4.94,null,8.06,6.3,22.91], [133388,"2020-05-28T07:30:00",32.45,240,157,0.11,4.93,null,8.05,7.08,23.3], [133389,"2020-05-28T07:40:00",32.45,240,157,0.11,4.91,null,8.05,10.19,23.26], [133390,"2020-05-28T07:50:00",32.45,240,157,0.11,4.98,null,8.06,5.55,22.6], [133391,"2020-05-28T08:00:00",32.45,240,157,0.11,4.98,null,8.06,5.49,22.38], [133392,"2020-05-28T08:10:00",32.47,235,155,0.11,5.01,null,8.06,8.39,26.89], [133393,"2020-05-28T08:20:00",32.49,240,157,0.11,5.12,null,8.08,9.53,23.42], [133394,"2020-05-28T08:30:00",32.52,239,157,0.11,5.16,null,8.1,5.66,22.64], [133395,"2020-05-28T08:40:00",32.5194,240,157,0.1122,5.28869,null,8.11867,5.65634,22.6625], [133396,"2020-05-28T08:50:00",32.58,239,156,0.11,5.48,null,8.15,6.31,22.63], [133397,"2020-05-28T09:00:00",32.62,229,149,0.11,5.46,null,8.17,7.39,22.46], [133398,"2020-05-28T09:10:00",32.67,239,157,0.11,5.74,null,8.21,10.39,23.28], [133399,"2020-05-28T09:20:00",32.74,239,156,0.11,5.81,null,8.24,7.4,22.24], [133400,"2020-05-28T09:30:00",32.73,239,156,0.11,5.54,null,8.19,8.52,22.85], [133401,"2020-05-28T09:40:00",32.7303,240,156,0.112092,5.54155,null,8.18874,8.52067,25.5658], [133402,"2020-05-28T09:50:00",32.67,240,157,0.11,5.26,null,8.13,7.26,26.1], [133403,"2020-05-28T10:00:00",32.68,240,157,0.11,5.27,null,8.12,6.88,26.78], [133404,"2020-05-28T10:10:00",32.67,240,157,0.11,5.17,null,8.11,9.71,25.51], [133405,"2020-05-28T10:20:00",32.65,240,157,0.11,5.06,null,8.1,7.24,27.49], [133406,"2020-05-28T10:30:00",32.63,240,157,0.11,5,null,8.09,8.26,42.39], [133407,"2020-05-28T10:40:00",32.67,240,157,0.11,5.07,null,8.1,8.04,26.02], [133408,"2020-05-28T10:50:00",32.7,240,157,0.11,5.02,null,8.11,6.89,24.9], [133409,"2020-05-28T11:00:00",32.7004,241,157,0.11243,5.33248,null,8.14873,6.88963,23.744], [133410,"2020-05-28T11:10:00",32.75,240,157,0.11,4.99,null,8.12,7.82,23.58], [133411,"2020-05-28T11:20:00",32.74,240,157,0.11,5.03,null,8.14,10.02,24.63], [133412,"2020-05-28T11:30:00",32.7372,241,157,0.112561,5.26534,null,8.14944,10.0153,30.2586], [133413,"2020-05-28T11:40:00",33.17,239,156,0.11,6.2,null,8.4,9.5,23.83], [133414,"2020-05-28T11:50:00",33.22,240,157,0.11,6.27,null,8.42,9.4,23.79], [133415,"2020-05-28T12:00:00",33.24,240,157,0.11,6.16,null,8.43,7.78,26.91], [133416,"2020-05-28T12:10:00",33.08,240,157,0.11,5.86,null,8.29,11.84,28.16], [133417,"2020-05-28T12:20:00",33.07,240,157,0.11,5.65,null,8.26,10.96,27.33], [133418,"2020-05-28T12:30:00",33.03,240,157,0.11,5.7,null,8.24,9.08,26.9], [133419,"2020-05-28T12:40:00",32.97,239,157,0.11,5.73,null,8.26,12.19,26.32], [133420,"2020-05-28T12:50:00",32.97,239,157,0.11,5.75,null,8.24,9.77,28.6], [133421,"2020-05-28T13:00:00",33.24,240,157,0.11,5.98,null,8.35,16.29,26.46], [133422,"2020-05-28T13:10:00",33.22,239,157,0.11,6.02,null,8.35,9.01,32.05], [133423,"2020-05-28T13:20:00",33.2,240,157,0.11,5.97,null,8.34,7.89,32.83], [133424,"2020-05-28T14:10:00",33.6105,242,158,0.113013,6.56494,null,8.46584,10.158,22.2965], [133425,"2020-05-28T14:20:00",33.29,241,158,0.11,5.96,null,8.53,10.02,25.44], [133426,"2020-05-28T14:30:00",33.2937,241,157,0.112539,5.83658,null,8.38428,10.0204,33.0238], [133427,"2020-05-28T14:40:00",33.24,241,158,0.11,5.78,null,8.39,11.42,24.47], [133428,"2020-05-28T14:50:00",33.16,239,156,0.11,5.56,null,8.33,8.93,24.33], [133429,"2020-05-28T15:00:00",33.08,240,157,0.11,5.48,null,8.3,11.04,24.97], [133430,"2020-05-28T15:10:00",33.12,240,157,0.11,5.52,null,8.31,6.8,22.6], [133431,"2020-05-28T15:20:00",33.18,240,157,0.11,5.69,null,8.34,9.56,26.78], [133432,"2020-05-28T15:30:00",33.17,240,157,0.11,5.62,null,8.35,9.17,24.93], [133433,"2020-05-28T15:40:00",33.14,240,157,0.11,5.5,null,8.31,15.29,24.53], [133434,"2020-05-28T15:50:00",33.08,240,157,0.11,5.59,null,8.31,7.3,23.48], [133435,"2020-05-28T16:00:00",33.1,240,157,0.11,5.62,null,8.32,7.78,23.93], [133436,"2020-05-28T16:10:00",33.0965,242,157,0.112697,5.5418,null,8.32076,7.78089,22.1703], [133437,"2020-05-28T16:20:00",33.08,241,157,0.11,5.53,null,8.3,5.88,24.78], [133438,"2020-05-28T16:30:00",33.07,241,157,0.11,5.59,null,8.32,10,23.83], [133439,"2020-05-28T16:40:00",33.06,241,158,0.11,5.6,null,8.31,9.83,23.43], [133440,"2020-05-28T16:50:00",33.1,240,157,0.11,5.65,null,8.32,7.14,22.97], [133441,"2020-05-28T17:00:00",33.02,239,157,0.11,5.62,null,8.29,11.13,30.02], [133442,"2020-05-28T17:10:00",32.96,240,157,0.11,5.5,null,8.27,15.5,40.51], [133443,"2020-05-28T17:20:00",32.86,241,157,0.11,5.49,null,8.24,11.44,65.8], [133444,"2020-05-28T17:30:00",32.74,240,157,0.11,5.43,null,8.2,14.33,78.97], [133445,"2020-05-28T17:40:00",32.73,239,157,0.11,5.43,null,8.2,10.94,51.81], [133446,"2020-05-28T17:50:00",32.74,239,156,0.11,5.44,null,8.19,13.19,65.38], [133447,"2020-05-28T18:00:00",32.62,237,156,0.11,5.28,null,8.16,16.28,177.33], [133448,"2020-05-28T18:10:00",32.61,236,155,0.11,5.27,null,8.12,14.15,178.17], [133449,"2020-05-28T18:20:00",32.55,237,155,0.11,5.27,null,8.08,14.78,100.85], [133450,"2020-05-28T21:30:00",32.03,235,154,0.11,4.66,null,7.59,6.88,61.73], [133451,"2020-05-28T21:40:00",32.22,236,155,0.11,4.69,null,7.98,11.66,44.47], [133452,"2020-05-28T21:50:00",32.26,237,155,0.11,4.58,null,8.01,5.2,33.78], [133453,"2020-05-28T22:00:00",32.28,238,155,0.11,4.52,null,8.01,5.07,33.74], [133454,"2020-05-28T22:10:00",32.27,238,155,0.11,4.52,null,8,4.85,27.53], [133455,"2020-05-28T22:20:00",32.27,238,155,0.11,4.48,null,8.01,6.18,25.44], [133456,"2020-05-28T22:30:00",32.29,238,156,0.11,4.57,null,7.99,5.75,23.64], [133457,"2020-05-28T22:40:00",32.22,238,156,0.11,4.5,null,8,4.05,23.16], [133458,"2020-05-28T22:50:00",32.24,238,156,0.11,4.56,null,7.98,4.5,22.92], [133459,"2020-05-28T23:00:00",32.25,238,156,0.11,4.47,null,7.98,6.56,21.94], [133460,"2020-05-28T23:10:00",32.19,238,156,0.11,4.48,null,7.96,4.47,20.78], [133461,"2020-05-28T23:20:00",32.21,239,156,0.11,4.41,null,7.95,6.44,20.48], [133462,"2020-05-28T23:30:00",32.1999,239,156,0.111748,4.37429,null,7.94361,6.44146,19.8562], [133463,"2020-05-28T23:40:00",32.26,239,156,0.11,4.4,null,7.96,5.67,20.25], [133464,"2020-05-28T23:50:00",32.26,240,157,0.11,4.43,null,7.96,7.19,19.4], [133465,"2020-05-28T23:54:00",32.2639,240,157,0.112295,4.42937,null,7.96329,7.19247,19.4002], [133466,"2020-05-29T00:00:00",32.28,240,157,0.11,4.42,null,7.97,5.64,20.91], [133467,"2020-05-29T00:10:00",32.32,239,157,0.11,4.43,null,7.97,6.09,19.95], [133468,"2020-05-29T00:20:00",32.29,240,156,0.11,4.4,null,7.96,4.74,25.79], [133469,"2020-05-29T00:30:00",32.27,240,157,0.11,4.43,null,7.97,4.56,23.64], [133470,"2020-05-29T00:40:00",32.27,240,157,0.11,4.41,null,7.97,8.55,20.98], [133471,"2020-05-29T00:50:00",32.32,240,157,0.11,4.47,null,7.97,5.19,22.01], [133472,"2020-05-29T01:00:00",32.29,240,157,0.11,4.45,null,7.97,5.9,20.78], [133473,"2020-05-29T01:10:00",32.3145,242,158,0.113082,4.44246,null,7.9663,5.90404,21.6788], [133474,"2020-05-29T01:20:00",32.32,241,158,0.11,4.53,null,7.98,6.17,23.97], [133475,"2020-05-29T01:30:00",32.32,241,158,0.11,4.51,null,7.98,6.78,23.66], [133476,"2020-05-29T01:40:00",32.3226,243,158,0.113247,4.54535,null,7.97866,6.78437,21.8985], [133477,"2020-05-29T01:50:00",32.4,242,158,0.11,4.74,null,8.01,10.61,23.95], [133478,"2020-05-29T02:00:00",32.26,242,158,0.11,4.51,null,7.99,8.77,22.31], [133479,"2020-05-29T02:10:00",32.3,243,159,0.11,4.63,null,8,7.97,23.74], [133480,"2020-05-29T02:20:00",32.34,243,159,0.11,4.59,null,8,6.36,22.77], [133481,"2020-05-29T02:30:00",32.36,244,159,0.11,4.65,null,8.01,6.78,22.87], [133482,"2020-05-29T02:40:00",32.28,242,158,0.11,4.6,null,7.99,5.11,20.68], [133483,"2020-05-29T02:50:00",32.36,244,159,0.11,4.63,null,8.01,6.68,20.7], [133484,"2020-05-29T03:00:00",32.32,244,160,0.11,4.65,null,8,6.4,21.13], [133485,"2020-05-29T03:10:00",32.4,244,160,0.11,4.75,null,8.02,7.53,22.54], [133486,"2020-05-29T03:20:00",32.39,244,160,0.11,4.77,null,8.02,9.17,24.38], [133487,"2020-05-29T03:30:00",32.35,245,161,0.12,4.71,null,8.01,9.4,22.33], [133488,"2020-05-29T03:40:00",32.41,246,161,0.12,4.78,null,8.02,8.56,22.1], [133489,"2020-05-29T03:50:00",32.45,247,161,0.12,4.86,null,8.04,7.72,23.6], [133490,"2020-05-29T04:00:00",32.45,247,161,0.12,4.88,null,8.05,7.01,25.46], [133491,"2020-05-29T04:10:00",32.46,247,162,0.12,4.94,null,8.06,8.61,22.57], [133492,"2020-05-29T04:20:00",32.52,247,162,0.12,4.89,null,8.06,6.34,23.48], [133493,"2020-05-29T04:30:00",32.51,248,163,0.12,4.98,null,8.08,9.42,25.41], [133494,"2020-05-29T04:40:00",32.46,248,162,0.12,4.93,null,8.08,9.54,27.77], [133495,"2020-05-29T04:50:00",32.51,249,163,0.12,5,null,8.09,10.74,26.88], [133496,"2020-05-29T04:54:00",32.5068,250,163,0.116736,4.9957,null,8.08534,10.7412,26.876], [133497,"2020-05-29T05:00:00",32.5,250,163,0.12,5.02,null,8.1,7.88,26.2], [133498,"2020-05-29T05:10:00",32.501,251,163,0.117137,5.03602,null,8.10375,7.88328,25.3425], [133499,"2020-05-29T05:20:00",32.47,249,163,0.12,4.97,null,8.09,8.45,26.9], [133500,"2020-05-29T05:30:00",32.44,250,164,0.12,5.01,null,8.09,8.05,27.57], [133501,"2020-05-29T05:40:00",32.47,251,164,0.12,5.01,null,8.09,7.42,24.19], [133502,"2020-05-29T05:50:00",32.5,252,165,0.12,5.04,null,8.1,8.68,24.73], [133503,"2020-05-29T06:00:00",32.46,252,165,0.12,5.01,null,8.1,7.78,23.66], [133504,"2020-05-29T06:10:00",32.44,252,165,0.12,4.92,null,8.08,7.64,24.82], [133505,"2020-05-29T06:20:00",32.47,253,165,0.12,4.99,null,8.1,8.47,23.52], [133506,"2020-05-29T06:30:00",32.46,252,165,0.12,5.01,null,8.09,7.7,24.04], [133507,"2020-05-29T06:40:00",32.48,253,165,0.12,4.96,null,8.08,6.6,22.99], [133508,"2020-05-29T06:50:00",32.48,251,164,0.12,4.93,null,8.09,8.58,23.11], [133509,"2020-05-29T07:00:00",32.49,247,161,0.12,5.05,null,8.09,6.38,22.59], [133510,"2020-05-29T07:10:00",32.53,250,163,0.12,5.05,null,8.1,9.74,20.06], [133511,"2020-05-29T07:20:00",32.53,246,161,0.12,5.09,null,8.1,8.11,21.18], [133512,"2020-05-29T07:30:00",32.54,244,159,0.11,5.1,null,8.11,10.54,21.23], [133513,"2020-05-29T07:40:00",32.56,248,162,0.12,5.15,null,8.12,9.13,20.76], [133514,"2020-05-29T07:50:00",32.58,247,162,0.12,5.16,null,8.12,13.97,20.36], [133515,"2020-05-29T08:00:00",32.61,248,162,0.12,5.24,null,8.14,9.98,20.62], [133516,"2020-05-29T08:10:00",32.66,247,159,0.12,5.34,null,8.13,9.01,20.35], [133517,"2020-05-29T08:20:00",32.72,247,162,0.12,5.44,null,8.18,7.91,19.8], [133518,"2020-05-29T08:30:00",32.7245,249,162,0.116001,5.48999,null,8.19548,7.9119,18.7503], [133519,"2020-05-29T08:40:00",32.77,249,162,0.12,5.49,null,8.22,9.34,19.25], [133520,"2020-05-29T08:50:00",32.77,249,163,0.12,5.47,null,8.21,7.69,19.37], [133521,"2020-05-29T09:00:00",32.78,249,163,0.12,5.53,null,8.22,10.91,19.32], [133522,"2020-05-29T09:10:00",32.76,250,163,0.12,5.4,null,8.23,10.06,19.12], [133523,"2020-05-29T09:20:00",32.76,249,163,0.12,5.62,null,8.23,9.72,19.62], [133524,"2020-05-29T09:30:00",32.77,248,162,0.12,5.65,null,8.22,9.62,23.28], [133525,"2020-05-29T09:40:00",32.77,246,161,0.12,5.66,null,8.16,11.17,34.5], [133526,"2020-05-29T09:50:00",32.7749,247,161,0.115252,5.82651,null,8.16376,11.168,22.986], [133527,"2020-05-29T10:00:00",32.84,249,163,0.12,5.85,null,8.28,10.12,20.95], [133528,"2020-05-29T10:10:00",32.85,250,164,0.12,5.88,null,8.28,10.43,19.68], [133529,"2020-05-29T10:20:00",32.83,249,163,0.12,5.43,null,8.23,6.9,23.87], [133530,"2020-05-29T10:30:00",32.82,249,163,0.12,5.4,null,8.2,9.27,22.89], [133531,"2020-05-29T10:40:00",32.91,247,162,0.12,6.07,null,8.32,9.36,20.68], [133532,"2020-05-29T10:50:00",32.9,249,163,0.12,5.88,null,8.29,10.65,18.47], [133533,"2020-05-29T11:00:00",32.93,247,162,0.12,6.21,null,8.33,11.02,18.2], [133534,"2020-05-29T11:10:00",32.94,249,163,0.12,6.33,null,8.38,9.85,18.04], [133535,"2020-05-29T11:20:00",32.97,245,162,0.11,6.64,null,8.45,12.52,18.77], [133536,"2020-05-29T11:30:00",32.97,247,162,0.12,6.38,null,8.43,9.38,20.12], [133537,"2020-05-29T11:40:00",32.87,249,163,0.12,5.72,null,8.27,7.89,24.35], [133538,"2020-05-29T11:50:00",33,250,163,0.12,6.11,null,8.34,12.35,20.86], [133539,"2020-05-29T12:00:00",33.1,250,164,0.12,6.7,null,8.47,13.1,19.86], [133540,"2020-05-29T12:10:00",33.09,250,164,0.12,6.61,null,8.47,8.85,20.08], [133541,"2020-05-29T12:20:00",33,250,164,0.12,5.97,null,8.34,17.85,22.26], [133542,"2020-05-29T12:30:00",33.08,250,164,0.12,6.31,null,8.43,10.31,20.93], [133543,"2020-05-29T12:40:00",33.19,250,164,0.12,6.85,null,8.55,12.13,20.3], [133544,"2020-05-29T12:50:00",33.23,248,162,0.12,6.79,null,8.51,10.28,21.74], [133545,"2020-05-29T13:00:00",33.36,250,163,0.12,7.04,null,8.63,15.26,19.42], [133546,"2020-05-29T13:10:00",33.34,251,164,0.12,7,null,8.6,7.68,19.81], [133547,"2020-05-29T13:20:00",33.27,251,165,0.12,6.57,null,8.46,12.16,23.02], [133548,"2020-05-29T13:30:00",33.3,253,166,0.12,6.54,null,8.49,9.32,21.65], [133549,"2020-05-29T13:40:00",33.22,254,166,0.12,6.26,null,8.43,11.07,23.64], [133550,"2020-05-29T13:50:00",33.02,253,166,0.12,5.59,null,8.26,9.02,24.51], [133551,"2020-05-29T14:00:00",33,249,163,0.12,5.53,null,8.22,10.75,35.57], [133552,"2020-05-29T14:10:00",33.04,252,165,0.12,5.54,null,8.24,8.2,24.31], [133553,"2020-05-29T14:20:00",33.04,253,165,0.12,5.56,null,8.23,9.46,25.29], [133554,"2020-05-29T14:30:00",33.06,254,166,0.12,5.57,null,8.24,12.11,26.62], [133555,"2020-05-29T14:40:00",33.15,254,167,0.12,5.58,null,8.24,11.95,29.42], [133556,"2020-05-29T14:50:00",33.16,251,164,0.12,5.64,null,8.27,13.68,26.68], [133557,"2020-05-29T15:00:00",33.16,253,166,0.12,5.75,null,8.29,11.4,25.56], [133558,"2020-05-29T15:10:00",33.17,253,166,0.12,5.6,null,8.27,10.53,24.04], [133559,"2020-05-29T15:20:00",33.08,250,163,0.12,5.62,null,8.26,14.86,25.15], [133560,"2020-05-29T15:30:00",33.07,249,163,0.12,5.63,null,8.24,11.6,26.34], [133561,"2020-05-29T15:40:00",33.08,249,163,0.12,5.6,null,8.25,9.24,25.72], [133562,"2020-05-29T15:50:00",33.02,250,164,0.12,5.55,null,8.25,8.56,26.13], [133563,"2020-05-29T16:00:00",32.95,248,162,0.12,5.47,null,8.23,8.99,26.48], [133564,"2020-05-29T16:10:00",32.88,247,162,0.12,5.35,null,8.19,6.04,30.84], [133565,"2020-05-29T16:20:00",32.84,248,162,0.12,5.36,null,8.17,8.54,29.69], [133566,"2020-05-29T16:30:00",32.8,248,162,0.12,5.36,null,8.16,7.91,29.24], [133567,"2020-05-29T16:40:00",32.75,250,163,0.12,5.52,null,8.2,4.64,32.66], [133568,"2020-05-29T16:50:00",32.76,247,162,0.12,5.55,null,8.18,10.46,28.12], [133569,"2020-05-29T17:00:00",32.6952,250,163,0.116767,5.53676,null,8.20843,10.4597,31.1456], [133570,"2020-05-29T17:10:00",32.67,249,163,0.12,5.58,null,8.2,10.61,27.65], [133571,"2020-05-29T17:20:00",32.67,249,163,0.12,5.58,null,8.2,10.87,25.56], [133572,"2020-05-29T17:30:00",32.65,251,164,0.12,5.52,null,8.19,18.17,27.33], [133573,"2020-05-29T17:40:00",32.67,250,164,0.12,5.53,null,8.17,7.4,30.64], [133574,"2020-05-29T17:50:00",32.68,250,163,0.12,5.46,null,8.18,8.4,27.22], [133575,"2020-05-29T18:00:00",32.68,249,163,0.12,5.46,null,8.17,7.23,26.7], [133576,"2020-05-29T18:10:00",32.73,248,162,0.12,5.47,null,8.16,7.46,27.26], [133577,"2020-05-29T18:20:00",32.67,248,162,0.12,5.48,null,8.17,7.85,27.05], [133578,"2020-05-29T18:30:00",32.61,249,163,0.12,5.33,null,8.13,7.24,24.9], [133579,"2020-05-29T18:40:00",32.53,251,164,0.12,5.26,null,8.11,10.37,25.42], [133580,"2020-05-29T18:50:00",32.5,249,163,0.12,5.24,null,8.09,9.15,25.82], [133581,"2020-05-29T19:00:00",32.52,250,163,0.12,5.21,null,8.1,5.71,25.86], [133582,"2020-05-29T19:10:00",32.19,247,162,0.12,5.11,null,8.08,10.74,46.76], [133583,"2020-05-29T19:20:00",32.27,247,162,0.12,5.25,null,8.07,7.83,28.5], [133584,"2020-05-29T19:30:00",32.28,248,162,0.12,5.26,null,8.07,6.91,27.24], [133585,"2020-05-29T19:40:00",32.16,248,162,0.12,5.23,null,8.04,6.06,25.6], [133586,"2020-05-29T19:50:00",32.02,248,162,0.12,5.1,null,7.97,7.23,25.57], [133587,"2020-05-29T20:00:00",31.84,248,162,0.12,5.14,null,7.82,9.91,25.72], [133588,"2020-05-29T21:50:00",31.77,236,158,0.11,4.69,null,7.47,6.31,47.1], [133589,"2020-05-29T22:00:00",31.7689,248,154,0.110502,4.80981,null,7.97208,6.3084,28.1042], [133590,"2020-05-29T22:10:00",32.3,246,160,0.12,4.8,null,8.03,6.86,25.48], [133591,"2020-05-29T22:20:00",32.29,246,161,0.12,4.75,null,8.03,4.86,23.8], [133592,"2020-05-29T22:30:00",32.26,245,160,0.11,4.72,null,8.03,7.51,24.12], [133593,"2020-05-29T22:40:00",32.34,245,160,0.11,4.81,null,8.05,5.39,23.25], [133594,"2020-05-29T22:50:00",32.23,244,160,0.11,4.74,null,8.02,6.58,22.6], [133595,"2020-05-29T23:00:00",32.22,243,159,0.11,4.7,null,7.99,6.38,26.7], [133596,"2020-05-29T23:20:00",32.1523,244,159,0.114233,4.81432,null,7.9946,6.02897,23.787], [133597,"2020-05-29T23:30:00",32.13,244,159,0.11,4.81,null,8,7.55,22.45], [133598,"2020-05-29T23:40:00",32.21,243,159,0.11,4.81,null,8.02,3.82,23.85], [133599,"2020-05-29T23:50:00",32.25,244,160,0.11,4.77,null,8.03,6.95,25.62], [133600,"2020-05-30T00:00:00",32.23,244,160,0.11,4.75,null,8.02,5.64,26.7], [133601,"2020-05-30T00:10:00",32.17,244,160,0.11,4.74,null,8.02,6.56,24.15], [133602,"2020-05-30T00:20:00",32.21,243,159,0.11,4.77,null,8.03,6,24.93], [133603,"2020-05-30T00:30:00",32.18,243,159,0.11,4.8,null,8.03,4.68,21.37], [133604,"2020-05-30T00:40:00",32.18,244,160,0.11,4.79,null,8.01,5.98,20.83], [133605,"2020-05-30T00:50:00",32.22,244,160,0.11,4.86,null,8.02,7.99,22.66], [133606,"2020-05-30T01:00:00",32.2,244,160,0.11,4.88,null,8.02,7.34,22.26], [133607,"2020-05-30T01:10:00",32.26,245,160,0.11,4.9,null,8.03,6.22,24.11], [133608,"2020-05-30T01:20:00",32.2588,245,160,0.114776,4.80358,null,8.02019,6.22303,25.3803], [133609,"2020-05-30T01:30:00",32.16,244,160,0.11,4.79,null,8.01,6.91,21.22], [133610,"2020-05-30T01:40:00",32.18,244,160,0.11,4.85,null,8,6.26,21.79], [133611,"2020-05-30T01:50:00",32.16,244,160,0.11,4.8,null,7.98,5.2,28.31], [133612,"2020-05-30T02:00:00",32.19,244,160,0.11,4.81,null,7.98,7.15,23.6], [133613,"2020-05-30T02:10:00",32.13,245,160,0.11,4.83,null,7.98,5.63,24.86], [133614,"2020-05-30T02:20:00",32.1,245,160,0.11,4.8,null,7.98,5.75,22.81], [133615,"2020-05-30T02:30:00",32.16,245,160,0.11,4.85,null,7.99,9.17,22.22], [133616,"2020-05-30T02:40:00",32.18,245,160,0.12,4.88,null,8,7.23,22.02], [133617,"2020-05-30T02:50:00",32.2,245,160,0.12,4.9,null,8.01,6.75,23.5], [133618,"2020-05-30T03:00:00",32.15,245,161,0.12,4.83,null,8.01,5.27,23.95], [133619,"2020-05-30T03:10:00",32.2,246,161,0.12,4.86,null,8.01,10.58,23.7], [133620,"2020-05-30T03:20:00",32.19,246,161,0.12,4.88,null,8.01,10.56,25.17], [133621,"2020-05-30T03:30:00",32.16,245,161,0.12,4.86,null,8,6.58,22.9], [133622,"2020-05-30T03:40:00",32.2,246,161,0.12,4.87,null,8.01,8.66,21.65], [133623,"2020-05-30T03:50:00",32.21,246,161,0.12,4.9,null,8.01,8.53,22.89], [133624,"2020-05-30T04:00:00",32.29,246,161,0.12,4.99,null,8.02,9.67,21.42], [133625,"2020-05-30T04:10:00",32.22,247,161,0.12,4.88,null,8.01,7.47,24.39], [133626,"2020-05-30T04:20:00",32.23,247,162,0.12,4.88,null,8.01,6.85,22.13], [133627,"2020-05-30T04:30:00",32.24,247,162,0.12,4.86,null,8.01,7.92,25.34], [133628,"2020-05-30T04:40:00",32.25,248,162,0.12,4.92,null,8,6.53,22.38], [133629,"2020-05-30T04:50:00",32.23,248,162,0.12,4.87,null,8.01,7.03,22.94], [133630,"2020-05-30T05:00:00",32.28,247,162,0.12,4.88,null,8.01,8.47,24.68], [133631,"2020-05-30T05:10:00",32.28,248,162,0.12,4.88,null,8.01,8.39,23.39], [133632,"2020-05-30T05:20:00",32.35,248,162,0.12,5.02,null,8.03,8.37,23.67], [133633,"2020-05-30T05:30:00",32.29,248,162,0.12,4.93,null,8.02,8.11,23.2], [133634,"2020-05-30T05:40:00",32.37,249,163,0.12,4.97,null,8.04,8.59,24.41], [133635,"2020-05-30T05:50:00",32.29,248,163,0.12,4.91,null,8.02,8.31,22.19], [133636,"2020-05-30T06:00:00",32.32,249,163,0.12,4.95,null,8.04,9.67,25.75], [133637,"2020-05-30T06:10:00",32.32,249,163,0.12,4.92,null,8.04,8.99,23.05], [133638,"2020-05-30T06:20:00",32.34,249,163,0.12,4.93,null,8.04,11.44,25.77], [133639,"2020-05-30T06:30:00",32.33,249,163,0.12,4.92,null,8.04,6.11,22.45], [133640,"2020-05-30T06:40:00",32.34,249,163,0.12,4.92,null,8.04,5.63,22.24], [133641,"2020-05-30T06:50:00",32.32,249,163,0.12,4.96,null,8.04,5.85,22.85], [133642,"2020-05-30T07:00:00",32.32,249,163,0.12,4.9,null,8.04,7.63,21.45], [133643,"2020-05-30T07:10:00",32.32,249,163,0.12,4.95,null,8.04,6.55,20.5], [133644,"2020-05-30T07:20:00",32.36,249,163,0.12,5.02,null,8.04,15.42,20.17], [133645,"2020-05-30T07:30:00",32.39,249,163,0.12,5.05,null,8.03,9.49,21.36], [133646,"2020-05-30T07:40:00",32.36,249,163,0.12,5.08,null,8.04,7.51,21.45], [133647,"2020-05-30T07:50:00",32.35,249,163,0.12,5.15,null,8.04,7.14,24.33], [133648,"2020-05-30T08:00:00",32.42,249,163,0.12,5.19,null,8.05,7.75,21.11], [133649,"2020-05-30T08:20:00",32.43,248,163,0.12,5.27,null,8.07,8.58,21.15], [133650,"2020-05-30T08:30:00",32.42,249,163,0.12,5.28,null,8.07,8.32,22.06], [133651,"2020-05-30T08:40:00",32.41,249,163,0.12,5.26,null,8.08,8.41,20.88], [133652,"2020-05-30T08:50:00",32.4093,249,163,0.116696,5.29201,null,8.06533,8.40925,23.7975], [133653,"2020-05-30T09:00:00",32.42,248,162,0.12,5.29,null,8.08,7.87,21.81], [133654,"2020-05-30T09:10:00",32.43,248,162,0.12,5.33,null,8.08,9.52,22.67], [133655,"2020-05-30T09:20:00",32.44,248,162,0.12,5.39,null,8.09,6.62,21.87], [133656,"2020-05-30T09:30:00",32.43,248,162,0.12,5.35,null,8.08,10.18,28.02], [133657,"2020-05-30T09:40:00",32.44,248,162,0.12,5.35,null,8.09,11.99,25.34], [133658,"2020-05-30T09:50:00",32.4465,249,162,0.116297,5.42633,null,8.09915,14.7866,23.4332], [133659,"2020-05-30T10:00:00",32.42,248,162,0.12,5.48,null,8.1,9.03,26.69], [133660,"2020-05-30T10:10:00",32.44,248,162,0.12,5.43,null,8.1,7.98,21.93], [133661,"2020-05-30T10:20:00",32.45,248,162,0.12,5.46,null,8.1,8.78,20.47], [133662,"2020-05-30T10:30:00",32.47,247,162,0.12,5.45,null,8.1,6.48,21.94], [133663,"2020-05-30T10:40:00",32.4743,248,162,0.116122,5.53117,null,8.1135,6.48128,22.7095], [133664,"2020-05-30T10:50:00",32.44,248,162,0.12,5.47,null,8.11,8.93,21.72], [133665,"2020-05-30T11:00:00",32.48,247,162,0.12,5.45,null,8.11,9.09,22.41], [133666,"2020-05-30T11:10:00",32.48,247,162,0.12,5.54,null,8.12,7.17,21.28], [133667,"2020-05-30T11:20:00",32.46,247,162,0.12,5.57,null,8.13,8.46,21.31], [133668,"2020-05-30T11:30:00",32.46,247,162,0.12,5.57,null,8.13,12.9,21.58], [133669,"2020-05-30T11:40:00",32.47,247,162,0.12,5.66,null,8.15,18.58,20.9], [133670,"2020-05-30T11:50:00",32.52,247,162,0.12,5.6,null,8.15,7.85,20.98], [133671,"2020-05-30T12:00:00",32.5,247,162,0.12,5.54,null,8.14,10.12,21.36], [133672,"2020-05-30T12:10:00",32.54,247,162,0.12,5.53,null,8.15,5.88,21.43], [133673,"2020-05-30T12:20:00",32.56,247,162,0.12,5.67,null,8.17,11.1,21.3], [133674,"2020-05-30T12:30:00",32.57,247,162,0.12,5.57,null,8.17,25.73,21.02], [133675,"2020-05-30T12:40:00",32.59,247,162,0.12,5.63,null,8.16,13.68,20.84], [133676,"2020-05-30T12:50:00",32.59,247,162,0.12,5.65,null,8.16,6.71,20.51], [133677,"2020-05-30T13:00:00",32.64,248,162,0.12,5.66,null,8.17,11.55,20.81], [133678,"2020-05-30T13:10:00",32.65,248,162,0.12,5.61,null,8.17,11.53,19.81], [133679,"2020-05-30T13:20:00",32.64,248,162,0.12,5.59,null,8.16,7.21,20.16], [133680,"2020-05-30T13:30:00",32.64,248,162,0.12,5.57,null,8.16,12.09,21.38], [133681,"2020-05-30T13:40:00",32.59,248,162,0.12,5.35,null,8.12,6.33,23.31], [133682,"2020-05-30T13:50:00",32.59,248,162,0.12,5.19,null,8.09,6.69,22.17], [133683,"2020-05-30T14:00:00",32.59,248,162,0.12,5.25,null,8.09,8.65,24.76], [133684,"2020-05-30T14:10:00",32.59,248,162,0.12,5.28,null,8.1,7.73,23.14], [133685,"2020-05-30T14:20:00",32.62,247,162,0.12,5.36,null,8.11,8.31,25.5], [133686,"2020-05-30T14:30:00",32.62,248,162,0.12,5.3,null,8.09,8.12,23.79], [133687,"2020-05-30T14:40:00",32.61,248,162,0.12,5.23,null,8.08,8.13,23.29], [133688,"2020-05-30T14:50:00",32.58,248,162,0.12,5.14,null,8.07,6.71,23.47], [133689,"2020-05-30T15:00:00",32.55,247,162,0.12,5.14,null,8.07,7.39,24.05], [133690,"2020-05-30T15:10:00",32.57,247,162,0.12,5.12,null,8.09,7.64,24.07], [133691,"2020-05-30T15:20:00",32.56,247,162,0.12,5.11,null,8.1,8.75,26.76], [133692,"2020-05-30T15:30:00",32.53,246,161,0.12,5.14,null,8.1,11.6,26.49], [133693,"2020-05-30T15:40:00",32.49,246,161,0.12,5.12,null,8.09,11.45,24], [133694,"2020-05-30T15:50:00",32.49,246,161,0.12,5.04,null,8.07,7.68,25.09], [133695,"2020-05-30T16:00:00",32.5,246,162,0.12,5.05,null,8.07,9.58,24.65], [133696,"2020-05-30T16:10:00",32.49,246,162,0.12,5.06,null,8.07,8.26,23.58], [133697,"2020-05-30T16:20:00",32.4854,247,161,0.115725,5.00491,null,8.0612,8.25899,24.4426], [133698,"2020-05-30T16:30:00",32.4,247,161,0.12,5.01,null,8.04,7.39,24.95], [133699,"2020-05-30T16:40:00",32.37,247,161,0.12,5.02,null,8.04,7.11,24.85], [133700,"2020-05-30T16:50:00",32.32,247,162,0.12,5.01,null,8.03,11.69,28.9], [133701,"2020-05-30T17:00:00",32.32,246,161,0.12,4.98,null,8.02,6,26.73], [133702,"2020-05-30T17:10:00",32.32,247,162,0.12,4.95,null,8.03,5.52,25.09], [133703,"2020-05-30T17:20:00",32.3201,248,162,0.115783,5.01839,null,8.02925,5.51723,24.8332], [133704,"2020-05-30T17:30:00",32.29,246,161,0.12,4.98,null,8,5.55,29.3], [133705,"2020-05-30T17:40:00",32.26,247,161,0.12,4.92,null,7.99,9.33,27.58], [133706,"2020-05-30T17:50:00",32.2601,247,161,0.115831,4.87379,null,7.95905,9.33298,31.8561], [133707,"2020-05-30T18:00:00",32.22,246,161,0.12,4.92,null,7.95,12.28,39.87], [133708,"2020-05-30T18:10:00",32.19,246,161,0.12,4.93,null,7.96,9.81,34.48], [133709,"2020-05-30T18:20:00",32.16,246,161,0.12,4.89,null,7.98,6.25,29.67], [133710,"2020-05-30T18:30:00",32.11,247,162,0.12,4.81,null,7.97,5.86,33.58], [133711,"2020-05-30T18:40:00",32.12,246,161,0.12,4.77,null,7.96,6.4,28.94], [133712,"2020-05-30T18:50:00",32.1076,247,161,0.115364,4.86822,null,7.96855,7.81897,28.6268], [133713,"2020-05-30T19:00:00",32,246,161,0.12,4.73,null,7.97,9.03,46.56], [133714,"2020-05-30T19:10:00",32.01,246,161,0.12,4.69,null,7.94,6.88,33.86], [133715,"2020-05-30T19:20:00",31.95,245,161,0.12,4.65,null,7.93,11.73,34.45], [133716,"2020-05-30T19:30:00",31.88,246,160,0.12,4.59,null,7.91,7.62,31.38], [133717,"2020-05-30T19:40:00",31.8,245,160,0.12,4.56,null,7.89,7.47,37.08], [133718,"2020-05-30T19:50:00",31.74,244,160,0.11,4.59,null,7.87,8.2,49.24], [133719,"2020-05-30T20:00:00",31.79,243,159,0.11,4.85,null,7.9,7.96,43.02], [133720,"2020-05-30T20:10:00",31.67,239,157,0.11,4.76,null,7.7,6.57,41.87], [133721,"2020-05-30T22:50:00",31.83,239,156,0.11,4.79,null,7.93,5.38,23.55], [133722,"2020-05-30T23:00:00",31.93,239,157,0.11,4.76,null,7.96,6.19,22.35], [133723,"2020-05-30T23:10:00",31.97,239,157,0.11,4.69,null,7.96,7.24,20.38], [133724,"2020-05-30T23:20:00",32.02,239,156,0.11,4.72,null,7.96,5.4,20.78], [133725,"2020-05-30T23:30:00",32.0179,240,156,0.112219,4.6891,null,7.96996,5.39762,19.5237], [133726,"2020-05-30T23:40:00",31.99,239,156,0.11,4.64,null,7.96,5.17,20.36], [133727,"2020-05-30T23:50:00",32.06,239,156,0.11,4.65,null,7.99,4.75,19.37], [133728,"2020-05-30T23:54:00",32.0569,240,156,0.112115,4.64955,null,7.98757,4.74897,19.3746], [133729,"2020-05-31T00:00:00",32.08,239,156,0.11,4.68,null,8,6.42,20.76], [133730,"2020-05-31T00:10:00",32.03,239,156,0.11,4.62,null,7.98,5.81,19.46], [133731,"2020-05-31T00:20:00",31.91,239,156,0.11,4.57,null,7.97,10.1,20.13], [133732,"2020-05-31T00:30:00",31.91,239,156,0.11,4.57,null,7.96,5.35,18.37], [133733,"2020-05-31T00:40:00",31.91,238,156,0.11,4.59,null,7.96,5.28,19.7], [133734,"2020-05-31T00:50:00",31.92,238,156,0.11,4.54,null,7.97,5.72,18.9], [133735,"2020-05-31T01:00:00",31.93,239,156,0.11,4.51,null,7.96,4.41,17.7], [133736,"2020-05-31T01:10:00",31.97,239,156,0.11,4.59,null,7.97,4.91,18.93], [133737,"2020-05-31T01:20:00",32.04,239,156,0.11,4.65,null,7.98,6.38,18.23], [133738,"2020-05-31T01:30:00",31.98,239,156,0.11,4.58,null,7.98,4.21,18.65], [133739,"2020-05-31T01:40:00",32.03,239,156,0.11,4.72,null,7.99,4.49,19.35], [133740,"2020-05-31T01:50:00",31.97,239,156,0.11,4.63,null,7.97,6.67,20.83], [133741,"2020-05-31T02:00:00",31.96,239,156,0.11,4.55,null,7.96,4.19,18.94], [133742,"2020-05-31T02:10:00",31.94,239,156,0.11,4.65,null,7.97,5.64,19.74], [133743,"2020-05-31T02:20:00",31.93,239,156,0.11,4.64,null,7.96,5.71,21.77], [133744,"2020-05-31T02:30:00",31.96,242,158,0.11,4.75,null,7.96,6.71,20.78], [133745,"2020-05-31T02:40:00",31.88,241,158,0.11,4.66,null,7.94,6.48,19.69], [133746,"2020-05-31T02:50:00",31.8764,242,158,0.113292,4.65072,null,7.94199,6.4758,21.1847], [133747,"2020-05-31T03:00:00",31.83,242,158,0.11,4.69,null,7.94,5.65,20.49], [133748,"2020-05-31T03:10:00",31.81,242,158,0.11,4.69,null,7.94,4.82,20.62], [133749,"2020-05-31T03:20:00",31.81,242,159,0.11,4.71,null,7.92,5.63,26.7], [133750,"2020-05-31T03:30:00",31.8,242,159,0.11,4.75,null,7.9,7.24,22.22], [133751,"2020-05-31T03:40:00",31.76,243,159,0.11,4.76,null,7.93,6.22,20.76], [133752,"2020-05-31T03:50:00",31.75,243,159,0.11,4.76,null,7.92,9.57,20.12], [133753,"2020-05-31T04:00:00",31.74,243,159,0.11,4.76,null,7.92,5.37,40.03], [133754,"2020-05-31T04:10:00",31.83,243,159,0.11,4.79,null,7.94,5.93,22.56], [133755,"2020-05-31T04:20:00",31.9,244,160,0.11,4.93,null,7.97,9.22,25], [133756,"2020-05-31T04:30:00",31.82,244,160,0.11,4.81,null,7.96,5.79,22.22], [133757,"2020-05-31T04:40:00",31.79,244,160,0.11,4.76,null,7.93,7.42,21.42], [133758,"2020-05-31T04:50:00",31.79,244,160,0.11,4.76,null,7.93,7.64,22.16], [133759,"2020-05-31T04:54:00",31.7908,245,160,0.114734,4.7555,null,7.93462,7.63538,22.1598], [133760,"2020-05-31T05:00:00",31.83,245,160,0.11,4.79,null,7.94,6.17,21.28], [133761,"2020-05-31T05:10:00",31.87,246,160,0.12,4.92,null,7.95,8.14,25.08], [133762,"2020-05-31T05:20:00",31.85,246,160,0.12,4.8,null,7.95,8.86,23.84], [133763,"2020-05-31T05:30:00",31.85,246,160,0.12,4.83,null,7.95,5.54,23.16], [133764,"2020-05-31T05:40:00",31.84,246,161,0.12,4.86,null,7.96,7.3,24.05], [133765,"2020-05-31T05:50:00",31.83,246,161,0.12,4.87,null,7.95,6.22,22.87], [133766,"2020-05-31T06:00:00",31.83,246,161,0.12,4.83,null,7.93,5.72,25.08], [133767,"2020-05-31T06:10:00",31.81,246,161,0.12,4.83,null,7.94,4.18,22.84], [133768,"2020-05-31T06:20:00",31.83,242,159,0.11,4.83,null,7.93,7.3,27.56], [133769,"2020-05-31T06:30:00",31.83,245,160,0.11,4.84,null,7.94,5.97,24.71], [133770,"2020-05-31T06:40:00",31.9,246,161,0.12,4.85,null,7.95,5.62,23.18], [133771,"2020-05-31T06:50:00",31.87,243,160,0.11,4.84,null,7.95,5.41,20.66], [133772,"2020-05-31T07:00:00",31.9,246,161,0.12,4.85,null,7.96,6.76,20.56], [133773,"2020-05-31T07:10:00",31.89,246,161,0.12,4.83,null,7.96,6.28,33.14], [133774,"2020-05-31T07:20:00",31.89,246,161,0.12,4.76,null,7.93,6.5,22.31], [133775,"2020-05-31T07:30:00",31.91,246,160,0.12,4.74,null,7.93,5.39,26.03], [133776,"2020-05-31T07:40:00",31.94,246,161,0.12,4.83,null,7.95,10.17,22.28], [133777,"2020-05-31T07:50:00",32,247,161,0.12,4.92,null,7.96,5.9,21.78], [133778,"2020-05-31T08:00:00",32.04,247,162,0.12,4.96,null,7.98,5.36,20.84], [133779,"2020-05-31T08:10:00",32.1,247,162,0.12,4.96,null,7.99,6.94,20.32], [133780,"2020-05-31T08:20:00",32.17,247,162,0.12,5,null,8,6.79,21.11], [133781,"2020-05-31T08:30:00",32.19,248,162,0.12,5.1,null,8.02,11.29,20.75], [133782,"2020-05-31T08:40:00",32.21,248,162,0.12,5.15,null,8.03,8.19,21.94], [133783,"2020-05-31T08:50:00",32.2,248,162,0.12,5.15,null,8.04,8.29,21.4], [133784,"2020-05-31T09:00:00",32.19,248,162,0.12,5.02,null,7.97,5.71,22.77], [133785,"2020-05-31T09:10:00",32.18,248,162,0.12,4.98,null,7.98,5.8,24.03], [133786,"2020-05-31T09:20:00",32.18,248,162,0.12,4.94,null,8.02,7.66,22.88], [133787,"2020-05-31T09:30:00",32.18,248,162,0.12,4.86,null,8.01,5.15,21.43], [133788,"2020-05-31T09:40:00",32.17,248,162,0.12,4.88,null,8.01,5.39,21.33], [133789,"2020-05-31T09:50:00",32.1692,249,162,0.116546,4.92934,null,8.01134,5.385,20.5259], [133790,"2020-05-31T10:00:00",32.26,247,162,0.12,5.05,null,8.04,5.32,20.47], [133791,"2020-05-31T10:10:00",32.35,247,162,0.12,5.13,null,8.06,5.38,20.39], [133792,"2020-05-31T10:20:00",32.38,248,162,0.12,5.12,null,8.07,4.97,20.5], [133793,"2020-05-31T10:30:00",32.46,247,162,0.12,5.25,null,8.1,4.63,20.41], [133794,"2020-05-31T10:40:00",32.4569,248,162,0.116242,5.1829,null,8.09316,4.63201,23.3115], [133795,"2020-05-31T10:50:00",32.29,247,162,0.12,5.1,null,8.04,6.26,94.16], [133796,"2020-05-31T11:00:00",32.32,247,162,0.12,5.01,null,8.03,7.04,38.24], [133797,"2020-05-31T11:10:00",32.32,247,162,0.12,5.02,null,8.05,7.09,34.09], [133798,"2020-05-31T11:20:00",32.28,247,162,0.12,5.03,null,8.04,5.28,29.29], [133799,"2020-05-31T11:30:00",32.4233,248,162,0.116051,5.05948,null,8.06557,5.21751,27.4709], [133800,"2020-05-31T11:40:00",32.48,247,162,0.12,5.08,null,8.12,4.57,28.16], [133801,"2020-05-31T11:50:00",32.26,247,162,0.12,4.99,null,8.06,6.11,30.36], [133802,"2020-05-31T12:00:00",32.23,247,161,0.12,4.99,null,8.02,6.28,27.4], [133803,"2020-05-31T12:10:00",32.26,247,162,0.12,4.92,null,8.02,6.08,25.53], [133804,"2020-05-31T12:20:00",32.29,247,162,0.12,4.98,null,8.04,5.26,26.36], [133805,"2020-05-31T12:30:00",32.33,247,162,0.12,4.99,null,8.05,5.99,25.71], [133806,"2020-05-31T12:40:00",32.3271,248,162,0.11603,4.86508,null,8.03598,5.98599,25.8987], [133807,"2020-05-31T12:50:00",32.26,247,162,0.12,4.9,null,8.04,5.27,25.1], [133808,"2020-05-31T13:00:00",32.31,247,162,0.12,4.86,null,8.03,4.18,22.93], [133809,"2020-05-31T13:10:00",32.3,247,162,0.12,4.74,null,8.04,3.99,23.69], [133810,"2020-05-31T13:20:00",32.41,248,162,0.12,4.8,null,8.04,4.42,23.21], [133811,"2020-05-31T13:30:00",32.87,248,162,0.12,5.07,null,8.15,12.65,22.84], [133812,"2020-05-31T13:40:00",32.35,248,162,0.12,4.81,null,8.09,11.21,25.66], [133813,"2020-05-31T13:50:00",32.29,247,162,0.12,4.75,null,8.04,5.79,22.65], [133814,"2020-05-31T14:00:00",32.34,248,162,0.12,4.71,null,8.04,6.01,24.19], [133815,"2020-05-31T14:10:00",32.71,248,162,0.12,4.88,null,8.2,4.68,26.38], [133816,"2020-05-31T14:20:00",32.54,248,162,0.12,4.77,null,8.11,4.69,24], [133817,"2020-05-31T14:30:00",32.63,248,162,0.12,4.99,null,8.1,4.35,26.13], [133818,"2020-05-31T14:40:00",33.03,248,162,0.12,5.51,null,8.21,8.03,22.98], [133819,"2020-05-31T14:50:00",32.78,248,162,0.12,5.3,null,8.17,7.05,23.72], [133820,"2020-05-31T15:00:00",32.8,248,162,0.12,5.21,null,8.15,7.73,31.16], [133821,"2020-05-31T15:10:00",32.79,248,162,0.12,5.13,null,8.13,9.86,26.91], [133822,"2020-05-31T15:20:00",32.9,248,162,0.12,5.24,null,8.17,6.12,23.06], [133823,"2020-05-31T15:30:00",32.89,248,162,0.12,5.11,null,8.15,5.21,25.92], [133824,"2020-05-31T15:40:00",32.86,248,162,0.12,5.19,null,8.16,7.85,26.69], [133825,"2020-05-31T15:50:00",33,248,162,0.12,5.25,null,8.19,6.69,23.09], [133826,"2020-05-31T16:00:00",33,248,162,0.12,5.48,null,8.23,6.73,22.99], [133827,"2020-05-31T16:10:00",33,249,162,0.12,5.43,null,8.22,6.8,22.29], [133828,"2020-05-31T16:20:00",32.92,248,163,0.12,5.4,null,8.2,5.87,24.29], [133829,"2020-05-31T16:30:00",32.79,248,162,0.12,5.28,null,8.18,8.33,41.54], [133830,"2020-05-31T16:40:00",32.7,248,162,0.12,5.12,null,8.12,6.5,28.86], [133831,"2020-05-31T16:50:00",32.69,248,162,0.12,5.08,null,8.11,8.12,26.24], [133832,"2020-05-31T17:00:00",32.74,248,162,0.12,5.46,null,8.18,7.12,26.47], [133833,"2020-05-31T17:10:00",32.69,248,162,0.12,5.25,null,8.14,7.78,25.99], [133834,"2020-05-31T17:20:00",32.63,248,162,0.12,5.26,null,8.12,7.79,24.9], [133835,"2020-05-31T17:30:00",32.61,249,163,0.12,5.15,null,8.09,9.16,23.12], [133836,"2020-05-31T17:40:00",32.62,248,162,0.12,5.23,null,8.11,6.84,23.18], [133837,"2020-05-31T17:50:00",32.6192,249,162,0.116418,5.23669,null,8.10115,6.84281,23.396], [133838,"2020-05-31T18:00:00",32.56,248,162,0.12,5.18,null,8.1,6.19,22.88], [133839,"2020-05-31T18:10:00",32.53,248,162,0.12,5.12,null,8.08,5.67,25.77], [133840,"2020-05-31T18:20:00",32.5,248,163,0.12,5.09,null,8.08,7.49,24.66], [133841,"2020-05-31T18:30:00",32.5001,259,163,0.116594,4.95245,null,7.62895,7.49366,30.9904], [133842,"2020-05-31T18:40:00",32.45,258,169,0.12,4.8,null,7.71,6.11,30.95], [133843,"2020-05-31T18:50:00",32.42,253,165,0.12,4.7,null,7.89,7.9,27.5], [133844,"2020-05-31T19:00:00",32.38,250,164,0.12,4.56,null,7.88,8.02,29.57], [133845,"2020-05-31T19:10:00",32.31,248,163,0.12,4.77,null,7.96,8.15,30.39], [133846,"2020-05-31T19:20:00",32.28,248,162,0.12,4.71,null,7.97,9.32,61.93], [133847,"2020-05-31T19:30:00",32.21,248,162,0.12,4.78,null,7.97,9.54,74.76], [133848,"2020-05-31T19:40:00",32.19,247,162,0.12,4.82,null,7.98,8.09,40.06], [133849,"2020-05-31T19:50:00",32.26,246,161,0.12,4.91,null,8,7.3,42.42], [133850,"2020-05-31T20:00:00",32.06,246,161,0.12,4.76,null,7.97,7.89,39.82], [133851,"2020-05-31T20:10:00",32.03,246,161,0.12,4.72,null,7.91,7,47.82], [133852,"2020-05-31T20:20:00",null,null,null,null,null,null,null,null,null], [133853,"2020-05-31T20:30:00",null,null,null,null,null,null,null,null,null], [133854,"2020-05-31T20:40:00",null,null,null,null,null,null,null,null,null], [133855,"2020-05-31T20:50:00",null,null,null,null,null,null,null,null,null], [133856,"2020-05-31T21:00:00",null,null,null,null,null,null,null,null,null], [133857,"2020-05-31T21:10:00",null,null,null,null,null,null,null,null,null], [133858,"2020-05-31T21:20:00",null,null,null,null,null,null,null,null,null], [133859,"2020-05-31T21:30:00",null,null,null,null,null,null,null,null,null], [133860,"2020-05-31T21:40:00",null,null,null,null,null,null,null,null,null], [133861,"2020-05-31T21:50:00",null,null,null,null,null,null,null,null,null], [133862,"2020-05-31T22:00:00",null,null,null,null,null,null,null,null,null], [133863,"2020-05-31T22:10:00",null,null,null,null,null,null,null,null,null], [133864,"2020-05-31T22:20:00",null,null,null,null,null,null,null,null,null], [133865,"2020-05-31T22:30:00",null,null,null,null,null,null,null,null,null], [133866,"2020-05-31T22:40:00",null,null,null,null,null,null,null,null,null], [133867,"2020-05-31T22:50:00",null,null,null,null,null,null,null,null,null], [133868,"2020-05-31T23:00:00",null,null,null,null,null,null,null,null,null], [133869,"2020-05-31T23:10:00",31.89,240,157,0.11,4.68,null,7.96,6.17,23.46], [133870,"2020-05-31T23:20:00",32.01,240,157,0.11,4.63,null,7.97,7.72,20.6], [133871,"2020-05-31T23:30:00",32.02,240,157,0.11,4.57,null,7.98,5.02,20.21], [133872,"2020-05-31T23:40:00",32.07,240,157,0.11,4.6,null,7.98,4.44,20.35], [133873,"2020-05-31T23:50:00",32.08,240,157,0.11,4.57,null,7.99,7.32,20.26], [133874,"2020-06-01T00:00:00",32.01,240,157,0.11,4.51,null,7.99,4.69,20.04], [133875,"2020-06-01T00:10:00",32.11,239,157,0.11,4.53,null,7.98,4.92,18.62], [133876,"2020-06-01T00:20:00",32.12,239,156,0.11,4.55,null,7.98,5.73,18.91], [133877,"2020-06-01T00:30:00",32.11,239,156,0.11,4.54,null,7.98,4.06,19.73], [133878,"2020-06-01T00:40:00",32.1,239,156,0.11,4.54,null,7.98,4.77,19.38], [133879,"2020-06-01T00:50:00",32.0982,240,156,0.112128,4.52024,null,7.98324,4.76793,18.0686], [133880,"2020-06-01T01:00:00",32.1,239,156,0.11,4.54,null,7.99,4.15,19.04], [133881,"2020-06-01T01:10:00",32.06,239,156,0.11,4.49,null,7.99,3.94,17.53], [133882,"2020-06-01T01:20:00",32.09,239,156,0.11,4.54,null,7.99,4.14,18.27], [133883,"2020-06-01T01:30:00",32.11,239,156,0.11,4.52,null,8,4.14,17.83], [133884,"2020-06-01T01:40:00",32.14,239,156,0.11,4.51,null,8,6.25,19.16], [133885,"2020-06-01T01:50:00",32.14,239,156,0.11,4.54,null,8.01,5.27,17.76], [133886,"2020-06-01T02:00:00",32.16,239,157,0.11,4.55,null,8.02,5.04,20.71], [133887,"2020-06-01T02:10:00",32.14,239,157,0.11,4.54,null,8.02,4.33,19.35], [133888,"2020-06-01T02:20:00",32.0732,240,157,0.112388,4.37917,null,7.99492,4.32771,16.7964], [133889,"2020-06-01T02:40:00",32.15,240,157,0.11,4.55,null,8,5.65,18.75], [133890,"2020-06-01T02:50:00",32.13,241,157,0.11,4.55,null,7.99,5.22,18.14], [133891,"2020-06-01T03:00:00",32.15,243,159,0.11,4.58,null,8,4.93,18.65], [133892,"2020-06-01T03:10:00",32.12,242,159,0.11,4.51,null,7.96,7.06,19.42], [133893,"2020-06-01T03:20:00",32.1,243,159,0.11,4.49,null,7.95,4.33,16.57], [133894,"2020-06-01T03:30:00",32.17,244,160,0.11,4.62,null,7.98,5.98,18.62], [133895,"2020-06-01T03:40:00",32.08,245,160,0.11,4.54,null,7.95,5.91,18.36], [133896,"2020-06-01T03:50:00",32.11,245,160,0.11,4.64,null,7.96,6.58,20.03], [133897,"2020-06-01T04:00:00",32.08,245,160,0.11,4.57,null,7.95,4.42,18.13], [133898,"2020-06-01T04:10:00",32.05,245,160,0.12,4.53,null,7.95,5.85,18.42], [133899,"2020-06-01T04:20:00",32.06,245,160,0.12,4.54,null,7.94,5.22,27.11], [133900,"2020-06-01T04:30:00",32.03,245,161,0.12,4.51,null,7.95,4.74,18.49], [133901,"2020-06-01T04:40:00",32.05,246,161,0.12,4.55,null,7.97,7.59,18.37], [133902,"2020-06-01T04:50:00",32.09,246,161,0.12,4.58,null,7.97,7.37,17.24], [133903,"2020-06-01T04:54:00",32.0906,246,161,0.115269,4.57685,null,7.97171,7.37476,17.2391], [133904,"2020-06-01T05:00:00",32.06,246,161,0.12,4.56,null,7.97,5.1,19.59], [133905,"2020-06-01T05:10:00",32.05,246,161,0.12,4.59,null,7.98,9.51,18.43], [133906,"2020-06-01T05:20:00",32.06,247,161,0.12,4.6,null,7.99,6.45,18.11], [133907,"2020-06-01T05:30:00",32.07,247,161,0.12,4.59,null,7.98,7.1,19.55], [133908,"2020-06-01T05:40:00",32.11,247,162,0.12,4.73,null,8,6.07,20.19], [133909,"2020-06-01T05:50:00",32.1,247,162,0.12,4.67,null,7.98,8.57,19.74], [133910,"2020-06-01T06:00:00",32.12,248,162,0.12,4.69,null,7.99,5.1,21.01], [133911,"2020-06-01T06:10:00",32.08,248,162,0.12,4.66,null,7.98,6.42,19.06], [133912,"2020-06-01T06:20:00",32.11,248,162,0.12,4.61,null,7.99,7.74,19.74], [133913,"2020-06-01T06:30:00",32.09,249,163,0.12,4.66,null,7.98,5.52,20.18], [133914,"2020-06-01T06:40:00",32.1,249,163,0.12,4.7,null,7.98,6.65,19.8], [133915,"2020-06-01T06:50:00",32.08,249,163,0.12,4.59,null,7.97,5.88,19.51], [133916,"2020-06-01T07:00:00",32.05,249,163,0.12,4.54,null,7.97,5.98,18.24], [133917,"2020-06-01T07:10:00",32.09,250,163,0.12,4.7,null,7.98,7.5,19.49], [133918,"2020-06-01T07:20:00",32.09,250,163,0.12,4.67,null,7.98,6.55,19.18], [133919,"2020-06-01T07:30:00",32.1,250,164,0.12,4.7,null,7.98,5.53,20.51], [133920,"2020-06-01T07:40:00",32.1028,251,164,0.117561,4.78331,null,8.00021,5.52699,19.993], [133921,"2020-06-01T07:50:00",32.14,251,164,0.12,4.8,null,8,4.86,21.38], [133922,"2020-06-01T08:00:00",32.19,250,164,0.12,4.79,null,8.01,7.14,19.58], [133923,"2020-06-01T08:10:00",32.2,250,164,0.12,4.77,null,8.03,5.07,20.27], [133924,"2020-06-01T08:20:00",32.27,251,164,0.12,4.92,null,8.04,6.67,21.25], [133925,"2020-06-01T08:30:00",32.26,251,164,0.12,4.9,null,8.01,6.3,21.69], [133926,"2020-06-01T08:40:00",32.29,251,164,0.12,4.92,null,8,9.47,21.16], [133927,"2020-06-01T08:50:00",32.31,251,164,0.12,4.96,null,8.03,5.92,19.77], [133928,"2020-06-01T09:00:00",32.33,251,164,0.12,4.97,null,8.02,6.35,20.59], [133929,"2020-06-01T09:10:00",32.42,251,164,0.12,5.09,null,8.06,6.87,19.56], [133930,"2020-06-01T09:20:00",32.46,251,164,0.12,5.16,null,8.09,7.48,19.32], [133931,"2020-06-01T09:30:00",32.56,251,164,0.12,5.38,null,8.1,7.2,19.12], [133932,"2020-06-01T09:40:00",32.6,251,164,0.12,5.31,null,8.11,4.67,19.56], [133933,"2020-06-01T09:50:00",32.6,251,164,0.12,5.33,null,8.09,5.07,21.12], [133934,"2020-06-01T10:00:00",32.6,251,164,0.12,5.33,null,8.09,4.83,21.29], [133935,"2020-06-01T10:10:00",32.63,251,164,0.12,5.35,null,8.1,5.02,21.86], [133936,"2020-06-01T10:20:00",32.64,251,164,0.12,5.26,null,8.07,4.35,23.8], [133937,"2020-06-01T10:40:00",32.59,251,164,0.12,5.09,null,8.08,6.35,22.76], [133938,"2020-06-01T10:50:00",32.62,251,164,0.12,5.12,null,8.07,5.78,23.66], [133939,"2020-06-01T11:00:00",32.71,251,164,0.12,5.33,null,8.12,7.97,23.52], [133940,"2020-06-01T11:10:00",32.81,251,164,0.12,5.44,null,8.16,5.97,20.75], [133941,"2020-06-01T11:20:00",32.7,251,164,0.12,5.3,null,8.15,6.57,22.88], [133942,"2020-06-01T11:30:00",32.71,251,164,0.12,5.34,null,8.14,6.56,26.01], [133943,"2020-06-01T11:40:00",32.7,251,164,0.12,5.37,null,8.15,5.11,24.99], [133944,"2020-06-01T11:50:00",33.04,251,164,0.12,5.7,null,8.26,6.09,20.45], [133945,"2020-06-01T12:00:00",33.12,252,164,0.12,5.69,null,8.26,5.67,20.2], [133946,"2020-06-02T10:40:00",32.48,260,171,0.12,4.78,null,8.04,4.84,17.69], [133947,"2020-06-02T10:50:00",32.52,261,171,0.12,4.88,null,8.04,7.91,23.26], [133948,"2020-06-02T11:00:00",32.55,261,171,0.12,4.84,null,8.04,4.11,24.83], [133949,"2020-06-02T11:10:00",32.56,261,171,0.12,4.77,null,8.06,7.54,20.24], [133950,"2020-06-02T11:20:00",32.63,261,171,0.12,5.08,null,8.09,8.1,21.09], [133951,"2020-06-02T11:40:00",32.62,262,171,0.12,4.93,null,8.05,5.79,17.79], [133952,"2020-06-02T11:50:00",32.63,262,171,0.12,4.9,null,8.04,5.31,20.36], [133953,"2020-06-02T12:00:00",32.62,262,171,0.12,4.93,null,8.05,6.51,18.38], [133954,"2020-06-02T12:10:00",32.61,262,171,0.12,4.94,null,8.05,13.04,19.97], [133955,"2020-06-02T12:20:00",32.63,262,171,0.12,5.01,null,8.06,7.21,18.28], [133956,"2020-06-02T12:30:00",32.61,262,171,0.12,4.78,null,8.02,6.34,21.61], [133957,"2020-06-02T12:40:00",32.64,261,171,0.12,4.9,null,8.07,5.69,19.16], [133958,"2020-06-02T12:50:00",32.68,259,169,0.12,4.99,null,8.09,12.07,18.89], [133959,"2020-06-02T13:00:00",32.69,261,171,0.12,5.09,null,8.09,8.04,19.09], [133960,"2020-06-02T13:10:00",32.73,262,171,0.12,4.97,null,8.11,6.25,19.66], [133961,"2020-06-02T13:20:00",32.77,261,171,0.12,5.21,null,8.11,6.85,18.37], [133962,"2020-06-02T13:30:00",32.78,262,171,0.12,5.04,null,8.08,9.51,18.46], [133963,"2020-06-02T13:40:00",32.9,261,171,0.12,5.24,null,8.12,8.18,18.12], [133964,"2020-06-02T13:50:00",32.95,261,171,0.12,5.38,null,8.15,4.6,18.74], [133965,"2020-06-02T14:00:00",32.96,262,171,0.12,5.18,null,8.15,5.26,17.75], [133966,"2020-06-02T14:10:00",32.97,262,171,0.12,5.14,null,8.15,5.59,19.61], [133967,"2020-06-02T14:20:00",33.02,261,171,0.12,5.32,null,8.16,6.38,20.21], [133968,"2020-06-02T14:30:00",32.97,262,171,0.12,5.11,null,8.13,5.79,19.08], [133969,"2020-06-02T14:40:00",32.96,262,171,0.12,5.14,null,8.12,5.84,17.37], [133970,"2020-06-02T14:50:00",33.02,261,171,0.12,5.26,null,8.17,6.33,17.49], [133971,"2020-06-02T15:00:00",33.07,261,171,0.12,5.17,null,8.15,5.06,17.48], [133972,"2020-06-02T15:10:00",33.06,261,171,0.12,5.15,null,8.16,5.16,16.99], [133973,"2020-06-02T15:20:00",33.06,261,171,0.12,5.19,null,8.15,4.39,16.43], [133974,"2020-06-02T15:30:00",33.03,261,171,0.12,5.09,null,8.14,4.71,16.39], [133975,"2020-06-02T15:40:00",33.06,261,171,0.12,5.2,null,8.17,5.35,31.03], [133976,"2020-06-02T15:50:00",33.04,261,171,0.12,4.85,null,8.1,6.05,28.29], [133977,"2020-06-02T16:00:00",33.02,261,172,0.12,4.59,null,8.07,8.05,21.93], [133978,"2020-06-02T16:10:00",33.07,261,171,0.12,4.69,null,8.09,4.05,20.6], [133979,"2020-06-02T16:20:00",33.08,261,171,0.12,4.95,null,8.13,6.29,21.3], [133980,"2020-06-02T16:30:00",33,262,171,0.12,4.73,null,8.09,5.48,20.16], [133981,"2020-06-02T16:40:00",32.95,264,173,0.12,4.76,null,8.07,6.37,21.6], [133982,"2020-06-02T16:50:00",32.88,264,172,0.12,4.63,null,8.05,5,19.92], [133983,"2020-06-02T17:00:00",32.86,261,171,0.12,4.65,null,8.05,6.25,20.41], [133984,"2020-06-02T17:10:00",32.84,261,171,0.12,4.58,null,8.03,6.97,19.65], [133985,"2020-06-02T17:20:00",32.83,259,169,0.12,4.48,null,8.04,5.36,20.34], [133986,"2020-06-02T17:30:00",32.86,260,170,0.12,4.93,null,8.11,6.42,21.98], [133987,"2020-06-02T17:40:00",32.86,260,171,0.12,4.84,null,8.1,7.46,22.57], [133988,"2020-06-02T17:50:00",32.81,258,169,0.12,5.01,null,8.13,7.88,21.17], [133989,"2020-06-02T18:00:00",32.75,258,169,0.12,4.88,null,8.1,7.65,22.47], [133990,"2020-06-02T18:10:00",32.7,259,169,0.12,4.92,null,8.09,9.06,22.57], [133991,"2020-06-02T18:20:00",32.59,256,168,0.12,5.07,null,8.11,7.24,25.83], [133992,"2020-06-02T18:30:00",32.47,258,169,0.12,4.68,null,8.02,9.53,20.77], [133993,"2020-06-02T18:40:00",32.5,257,168,0.12,4.86,null,8.05,5.68,22.57], [133994,"2020-06-02T18:50:00",32.43,255,168,0.12,4.96,null,8.08,10.46,21.13], [133995,"2020-06-02T19:00:00",32.38,257,168,0.12,4.78,null,8.03,8.4,19.98], [133996,"2020-06-02T19:10:00",32.33,258,169,0.12,4.83,null,8.03,7,19.54], [133997,"2020-06-02T19:20:00",32.34,255,167,0.12,4.96,null,8.07,6.22,18.59], [133998,"2020-06-02T19:30:00",null,null,null,null,null,null,null,null,null], [133999,"2020-06-02T19:40:00",null,null,null,null,null,null,null,null,null], [134000,"2020-06-02T19:50:00",null,null,null,null,null,null,null,null,null], [134001,"2020-06-02T20:00:00",null,null,null,null,null,null,null,null,null], [134002,"2020-06-02T20:10:00",null,null,null,null,null,null,null,null,null], [134003,"2020-06-02T20:20:00",null,null,null,null,null,null,null,null,null], [134004,"2020-06-02T20:30:00",null,null,null,null,null,null,null,null,null], [134005,"2020-06-02T20:40:00",32.22,254,166,0.12,5.06,null,8.08,8.49,18.88], [134006,"2020-06-02T20:50:00",32.28,254,167,0.12,5.13,null,8.1,7.03,18.52], [134007,"2020-06-02T21:00:00",32.2,254,166,0.12,5.06,null,8.08,6.54,16.61], [134008,"2020-06-02T21:10:00",32.22,255,167,0.12,5.12,null,8.09,5.79,20.35], [134009,"2020-06-02T21:20:00",32.19,255,167,0.12,5.15,null,8.09,5.64,19.36], [134010,"2020-06-02T21:30:00",32.19,255,167,0.12,5.16,null,8.08,11.07,16.47], [134011,"2020-06-02T21:40:00",32.18,255,167,0.12,5.12,null,8.09,6.26,17.78], [134012,"2020-06-02T21:50:00",32.12,255,167,0.12,5.09,null,8.07,7.65,17.06], [134013,"2020-06-02T22:00:00",32.09,255,167,0.12,5.07,null,8.06,5.36,16.24], [134014,"2020-06-02T22:10:00",32.08,255,167,0.12,5.07,null,8.06,5.9,17.23], [134015,"2020-06-02T22:20:00",32.1,255,167,0.12,5.12,null,8.06,5.04,18.11], [134016,"2020-06-02T22:30:00",32.09,255,167,0.12,5.14,null,8.07,8,17.6], [134017,"2020-06-02T22:40:00",32.09,255,167,0.12,5.15,null,8.08,7.16,18.5], [134018,"2020-06-02T22:50:00",32.1,256,167,0.12,5.19,null,8.09,6.51,17.19], [134019,"2020-06-02T23:00:00",32.11,256,167,0.12,5.16,null,8.07,6.54,18.24], [134020,"2020-06-02T23:10:00",32.13,255,167,0.12,5.16,null,8.08,5.85,17.65], [134021,"2020-06-02T23:20:00",32.08,255,167,0.12,5.09,null,8.06,5.36,17.07], [134022,"2020-06-02T23:30:00",32.08,256,167,0.12,4.97,null,8.04,5.45,19.21], [134023,"2020-06-02T23:40:00",32.0537,257,167,0.12023,4.91163,null,8.02607,5.44975,18.0317], [134024,"2020-06-02T23:50:00",32.02,256,167,0.12,4.89,null,8.03,5.8,18.07], [134025,"2020-06-03T00:00:00",32,256,167,0.12,4.88,null,8.01,4.9,17.78], [134026,"2020-06-03T00:10:00",31.99,256,167,0.12,4.87,null,8,6.83,17.77], [134027,"2020-06-03T00:20:00",32,256,167,0.12,4.82,null,8,4.51,17.33], [134028,"2020-06-03T00:30:00",31.97,256,167,0.12,4.79,null,7.98,8.18,35.51], [134029,"2020-06-03T00:40:00",31.95,255,167,0.12,4.77,null,7.97,4.65,18.2], [134030,"2020-06-03T00:50:00",31.94,255,167,0.12,4.83,null,7.98,7.23,17.44], [134031,"2020-06-03T01:00:00",31.93,254,166,0.12,4.88,null,7.98,6.07,16.96], [134032,"2020-06-03T01:10:00",31.92,254,166,0.12,4.84,null,7.99,5.79,16.6], [134033,"2020-06-03T01:20:00",31.91,253,166,0.12,4.84,null,7.99,4.86,17.1], [134034,"2020-06-03T01:30:00",31.9,253,166,0.12,4.78,null,7.98,4.96,17.81], [134035,"2020-06-03T01:40:00",31.9,252,165,0.12,4.84,null,7.99,5.08,17.19], [134036,"2020-06-03T01:50:00",31.88,252,165,0.12,4.71,null,7.97,11.61,16.72], [134037,"2020-06-03T02:00:00",31.86,252,165,0.12,4.71,null,7.94,6.11,16.78], [134038,"2020-06-03T02:10:00",31.92,252,164,0.12,4.75,null,7.96,4.36,17.11], [134039,"2020-06-03T02:20:00",31.91,252,164,0.12,4.71,null,7.96,6.39,17.13], [134040,"2020-06-03T02:30:00",31.89,252,164,0.12,4.63,null,7.97,4.88,17.69], [134041,"2020-06-03T02:40:00",31.87,251,164,0.12,4.64,null,7.96,6.11,15.99], [134042,"2020-06-03T02:50:00",31.9,251,164,0.12,4.64,null,7.95,3.59,17.05], [134043,"2020-06-03T03:00:00",31.95,251,164,0.12,4.77,null,7.99,5.92,16.74], [134044,"2020-06-03T03:10:00",31.96,251,164,0.12,4.75,null,7.99,5.51,15.76], [134045,"2020-06-03T03:20:00",31.93,253,165,0.12,4.78,null,7.98,5.03,17.46], [134046,"2020-06-03T03:30:00",31.95,252,165,0.12,4.75,null,7.98,7.72,19.27], [134047,"2020-06-03T03:40:00",31.95,253,166,0.12,4.75,null,7.98,5.31,19.19], [134048,"2020-06-03T03:50:00",31.93,258,168,0.12,4.75,null,7.98,7.97,20.12], [134049,"2020-06-03T04:00:00",31.9,258,169,0.12,4.69,null,7.98,10.07,20.51], [134050,"2020-06-03T04:10:00",31.9,259,170,0.12,4.69,null,7.98,6.77,18.17], [134051,"2020-06-03T04:20:00",31.93,260,170,0.12,4.75,null,7.99,4.82,18.54], [134052,"2020-06-03T04:30:00",31.94,259,170,0.12,4.8,null,7.99,6.67,16.82], [134053,"2020-06-03T04:40:00",31.99,257,168,0.12,5,null,8.02,6.43,16.29], [134054,"2020-06-03T04:50:00",31.9,259,169,0.12,4.74,null,8,5.24,17.17], [134055,"2020-06-03T04:54:00",31.8968,260,169,0.121699,4.7436,null,7.99506,5.23745,17.1682], [134056,"2020-06-03T05:00:00",31.89,259,169,0.12,4.76,null,7.98,7.63,18.13], [134057,"2020-06-03T05:10:00",31.87,258,169,0.12,4.78,null,7.98,5.69,17.13], [134058,"2020-06-03T05:20:00",31.87,257,168,0.12,4.82,null,7.98,5.27,17.39], [134059,"2020-06-03T05:30:00",31.88,257,168,0.12,4.81,null,7.98,5.38,18.18], [134060,"2020-06-03T05:40:00",31.87,257,168,0.12,4.82,null,7.98,4.82,17.81], [134061,"2020-06-03T05:50:00",31.8614,258,168,0.120822,4.86163,null,7.97297,7.21063,17.6136], [134062,"2020-06-03T06:00:00",31.92,259,169,0.12,4.91,null,7.99,6.26,20.21], [134063,"2020-06-03T06:10:00",31.86,259,169,0.12,4.87,null,7.98,5.93,18.16], [134064,"2020-06-03T06:20:00",31.86,260,170,0.12,4.81,null,7.97,6.14,18.94], [134065,"2020-06-03T06:30:00",31.86,261,170,0.12,4.79,null,7.96,6.17,18.8], [134066,"2020-06-03T06:40:00",31.86,262,171,0.12,4.79,null,7.96,6.33,18.19], [134067,"2020-06-03T06:50:00",31.85,262,171,0.12,4.78,null,7.96,5.17,16.71], [134068,"2020-06-03T07:00:00",31.8464,263,171,0.122882,4.82866,null,7.96742,5.1749,16.6803], [134069,"2020-06-03T07:10:00",31.84,263,172,0.12,4.87,null,7.97,5.94,18.46], [134070,"2020-06-03T07:20:00",31.85,262,172,0.12,4.86,null,7.98,5.23,16.94], [134071,"2020-06-03T07:30:00",31.87,262,172,0.12,4.99,null,8,4.81,18.33], [134072,"2020-06-03T07:40:00",31.91,262,172,0.12,5.01,null,8,7,18.16], [134073,"2020-06-03T07:50:00",31.95,262,172,0.12,5.1,null,8.01,5.28,18.19], [134074,"2020-06-03T08:00:00",31.97,264,173,0.12,5.13,null,8.01,6.57,17.55], [134075,"2020-06-03T08:10:00",31.99,263,172,0.12,5.06,null,8.02,4.7,17.12], [134076,"2020-06-03T08:20:00",32.02,263,172,0.12,5.07,null,8.02,4.88,18.25], [134077,"2020-06-03T08:30:00",32.04,263,172,0.12,5.14,null,8.04,4.78,17.13], [134078,"2020-06-03T08:40:00",32.07,263,172,0.12,5.07,null,8.04,5.61,17.44], [134079,"2020-06-03T08:50:00",32.09,263,172,0.12,5.14,null,8.03,4.59,18.1], [134080,"2020-06-03T09:00:00",32.18,264,172,0.12,5.12,null,8.03,6.55,16.51], [134081,"2020-06-03T09:10:00",32.28,263,172,0.12,5.26,null,8.05,7.4,22.24], [134082,"2020-06-03T09:20:00",32.38,264,173,0.12,5.35,null,8.11,4.79,17.57], [134083,"2020-06-03T09:30:00",32.38,264,173,0.12,5.32,null,8.1,4.92,17.84], [134084,"2020-06-03T09:40:00",32.35,265,173,0.12,5.17,null,8.06,4.62,18.46], [134085,"2020-06-03T09:50:00",32.35,264,173,0.12,5.14,null,8.07,4.57,17.85], [134086,"2020-06-03T10:00:00",32.38,264,173,0.12,5.12,null,8.04,4.56,17.93], [134087,"2020-06-03T10:10:00",32.39,264,173,0.12,5.15,null,8.04,6.09,19.02], [134088,"2020-06-03T10:20:00",32.42,264,173,0.12,5.01,null,8.03,5.92,18.53], [134089,"2020-06-03T10:30:00",32.44,264,173,0.12,5.24,null,8.06,5.07,26.02], [134090,"2020-06-03T10:40:00",32.5,265,173,0.12,5.2,null,8.07,5.09,20.33], [134091,"2020-06-03T10:50:00",32.52,265,173,0.12,5.11,null,8.08,4.73,18.08], [134092,"2020-06-03T11:00:00",32.59,265,173,0.12,5.21,null,8.13,3.47,17.01], [134093,"2020-06-03T11:10:00",32.55,264,173,0.12,5.38,null,8.18,6.83,20.18], [134094,"2020-06-03T11:20:00",32.48,263,172,0.12,5.37,null,8.17,8.44,21.98], [134095,"2020-06-03T11:30:00",32.48,263,172,0.12,5.39,null,8.16,5.42,23.37], [134096,"2020-06-03T11:40:00",32.5,262,172,0.12,5.33,null,8.14,5.44,35.24], [134097,"2020-06-03T11:50:00",32.53,262,172,0.12,5.29,null,8.13,5.78,23.68], [134098,"2020-06-03T12:00:00",32.5344,263,172,0.123167,5.28667,null,8.13384,5.78008,24.7311], [134099,"2020-06-03T12:10:00",32.5,262,172,0.12,5.28,null,8.12,5.09,23.32], [134100,"2020-06-03T12:20:00",32.52,263,172,0.12,5.24,null,8.12,6.37,22.75], [134101,"2020-06-03T12:30:00",32.5217,264,172,0.123408,5.2106,null,8.12013,6.36684,21.8866], [134102,"2020-06-03T12:40:00",32.54,263,172,0.12,5.24,null,8.14,4.12,24.86], [134103,"2020-06-03T12:50:00",32.54,264,172,0.12,5.09,null,8.12,4.73,22.09], [134104,"2020-06-03T13:00:00",32.5392,265,172,0.123779,5.23762,null,8.14283,4.72664,22.8908], [134105,"2020-06-03T13:10:00",32.65,263,172,0.12,5.28,null,8.15,5.04,22.66], [134106,"2020-06-03T13:20:00",32.72,265,173,0.12,5.06,null,8.16,4.93,21.71], [134107,"2020-06-03T13:30:00",32.74,264,172,0.12,5.21,null,8.15,4.71,20.11], [134108,"2020-06-03T13:40:00",32.81,263,173,0.12,5.23,null,8.16,4.48,19.71], [134109,"2020-06-03T13:50:00",32.84,263,172,0.12,5.32,null,8.17,5.77,21.19], [134110,"2020-06-03T14:00:00",32.84,263,172,0.12,5.37,null,8.17,6.2,21.67], [134111,"2020-06-03T14:10:00",32.84,263,172,0.12,5.35,null,8.17,6.73,20.13], [134112,"2020-06-03T14:20:00",32.91,264,172,0.12,5.52,null,8.19,7.06,18.52], [134113,"2020-06-03T14:30:00",32.89,262,172,0.12,5.44,null,8.21,8.87,20.43], [134114,"2020-06-03T14:40:00",32.93,263,172,0.12,5.42,null,8.19,9.08,31.91], [134115,"2020-06-03T14:50:00",32.86,263,173,0.12,5.39,null,8.18,5.84,26.33], [134116,"2020-06-03T15:00:00",32.93,264,173,0.12,5.3,null,8.18,8.4,26.71], [134117,"2020-06-03T15:10:00",32.88,263,172,0.12,5.22,null,8.17,7.69,26.22], [134118,"2020-06-03T15:20:00",32.85,260,171,0.12,5.21,null,8.17,4.57,24.41], [134119,"2020-06-03T15:40:00",32.82,262,172,0.12,4.98,null,8.11,4.77,24.63], [134120,"2020-06-03T15:50:00",32.84,262,172,0.12,5.02,null,8.11,6.06,25.23], [134121,"2020-06-03T16:00:00",32.9,262,172,0.12,4.94,null,8.12,5.74,26], [134122,"2020-06-03T16:10:00",32.93,262,171,0.12,5.16,null,8.16,9.28,27.95], [134123,"2020-06-03T16:20:00",32.9,262,171,0.12,5.02,null,8.14,7.06,26.46], [134124,"2020-06-03T16:30:00",32.88,262,172,0.12,4.86,null,8.11,6.23,25.64], [134125,"2020-06-03T16:40:00",32.83,261,171,0.12,4.93,null,8.13,7.67,23.19], [134126,"2020-06-03T16:50:00",32.81,262,172,0.12,4.73,null,8.1,6.3,24.77], [134127,"2020-06-03T17:00:00",32.75,261,171,0.12,4.9,null,8.1,7.33,27.48], [134128,"2020-06-03T17:10:00",32.6798,260,170,0.121738,5.02915,null,8.11881,7.32896,25.7018], [134129,"2020-06-03T17:20:00",32.62,258,169,0.12,5.01,null,8.12,6.95,23.28], [134130,"2020-06-03T17:30:00",32.57,257,168,0.12,5.12,null,8.11,6.16,22.93], [134131,"2020-06-03T17:40:00",32.52,257,168,0.12,5.12,null,8.12,8.09,33.88], [134132,"2020-06-03T17:50:00",32.5,256,168,0.12,5.19,null,8.13,12.87,22.71], [134133,"2020-06-03T18:00:00",32.49,256,167,0.12,5.14,null,8.12,5.21,22.68], [134134,"2020-06-03T18:10:00",32.46,256,167,0.12,5.1,null,8.11,7.89,22.14], [134135,"2020-06-03T18:20:00",32.41,256,167,0.12,5.13,null,8.11,8.67,22.13], [134136,"2020-06-03T18:30:00",32.45,256,168,0.12,5.11,null,8.1,7.61,20.01], [134137,"2020-06-03T18:40:00",32.41,256,167,0.12,5.13,null,8.11,6.7,19.29], [134138,"2020-06-03T19:00:00",null,null,null,null,null,null,null,null,null], [134139,"2020-06-03T19:10:00",null,null,null,null,null,null,null,null,null], [134140,"2020-06-03T19:20:00",null,null,null,null,null,null,null,null,null], [134141,"2020-06-03T19:30:00",null,null,null,null,null,null,null,null,null], [134142,"2020-06-03T19:40:00",null,null,null,null,null,null,null,null,null], [134143,"2020-06-03T19:50:00",null,null,null,null,null,null,null,null,null], [134144,"2020-06-03T20:10:00",null,null,null,null,null,null,null,null,null], [134145,"2020-06-03T20:20:00",32.24,261,170,0.12,5.32,null,8.08,7.86,19.68], [134146,"2020-06-03T20:30:00",32.25,261,171,0.12,5.33,null,8.08,5.73,21.16], [134147,"2020-06-03T20:40:00",32.24,262,171,0.12,5.31,null,8.08,6.76,18.5], [134148,"2020-06-03T20:50:00",32.24,261,171,0.12,5.26,null,8.08,6.76,17.88], [134149,"2020-06-03T21:00:00",32.2413,262,170,0.12247,5.28509,null,8.09401,6.76117,17.8338], [134150,"2020-06-03T21:10:00",32.29,261,171,0.12,5.32,null,8.09,8.7,19.72], [134151,"2020-06-03T21:20:00",32.25,261,170,0.12,5.29,null,8.09,6.89,20.04], [134152,"2020-06-03T21:30:00",32.26,261,171,0.12,5.28,null,8.11,8.35,19.03], [134153,"2020-06-03T21:40:00",32.24,261,171,0.12,5.33,null,8.11,12.89,19.8], [134154,"2020-06-03T21:50:00",32.18,260,170,0.12,5.21,null,8.08,7.09,18.08], [134155,"2020-06-03T22:00:00",32.19,261,171,0.12,5.25,null,8.1,6.13,17.42], [134156,"2020-06-03T22:10:00",32.22,261,171,0.12,5.29,null,8.09,6.94,18.66], [134157,"2020-06-03T22:20:00",32.21,260,170,0.12,5.27,null,8.1,7.28,18.86], [134158,"2020-06-03T22:30:00",32.19,261,171,0.12,5.21,null,8.1,5.02,18.17], [134159,"2020-06-03T22:40:00",32.19,261,170,0.12,5.26,null,8.09,7.24,19.36], [134160,"2020-06-03T22:50:00",32.24,262,171,0.12,5.35,null,8.12,7.96,16.84], [134161,"2020-06-03T23:00:00",32.24,262,171,0.12,5.29,null,8.11,5.16,19.61], [134162,"2020-06-03T23:10:00",32.23,262,171,0.12,5.29,null,8.11,5.86,18.59], [134163,"2020-06-03T23:20:00",32.19,262,171,0.12,5.36,null,8.1,6.04,18.67], [134164,"2020-06-03T23:30:00",32.1688,263,172,0.123341,5.33905,null,8.07567,6.43138,18.5615], [134165,"2020-06-03T23:40:00",32.14,262,171,0.12,5.18,null,8.04,5.84,21.17], [134166,"2020-06-03T23:50:00",32.12,263,171,0.12,5.02,null,8.01,6.4,18.48], [134167,"2020-06-04T00:00:00",32.12,263,172,0.12,5.12,null,8.03,6.53,19.19], [134168,"2020-06-04T00:10:00",32.14,263,172,0.12,5.18,null,8.05,4.91,19.27], [134169,"2020-06-04T00:20:00",32.12,263,172,0.12,5.23,null,8.06,5.28,18.85], [134170,"2020-06-04T00:30:00",32.11,262,172,0.12,5.24,null,8.06,6.14,18.15], [134171,"2020-06-04T00:40:00",32.07,262,171,0.12,5.22,null,8.05,5.61,18.89], [134172,"2020-06-04T00:50:00",32.09,262,171,0.12,5.25,null,8.06,6.9,17.88], [134173,"2020-06-04T01:00:00",32.1,262,171,0.12,5.23,null,8.05,8.09,19.08], [134174,"2020-06-04T01:10:00",32.07,262,172,0.12,5.23,null,8.04,5.48,18.66], [134175,"2020-06-04T01:20:00",32.05,262,172,0.12,5.16,null,8.03,5.96,18.73], [134176,"2020-06-04T01:30:00",32.04,262,172,0.12,5.13,null,8.02,5.97,18.76], [134177,"2020-06-04T01:40:00",32.08,263,172,0.12,5.14,null,8.03,5.63,18.9], [134178,"2020-06-04T01:50:00",32.02,263,173,0.12,5.1,null,8.02,6.99,20.82], [134179,"2020-06-04T02:00:00",32.04,264,173,0.12,5.07,null,8.01,7.23,19.42], [134180,"2020-06-04T02:10:00",32.04,266,174,0.13,5.11,null,8.02,10.18,19.5], [134181,"2020-06-04T02:20:00",32.04,267,174,0.13,5.07,null,8.02,6.73,20.51], [134182,"2020-06-04T02:30:00",32.03,267,175,0.13,5.04,null,8.01,5.94,17.54], [134183,"2020-06-04T02:40:00",32.05,268,175,0.13,5.09,null,8.02,5.26,16.49], [134184,"2020-06-04T02:50:00",32.02,268,175,0.13,5.01,null,7.99,4.93,18.41], [134185,"2020-06-04T03:00:00",32.06,268,175,0.13,5.07,null,8,9.35,17.39], [134186,"2020-06-04T03:10:00",32.04,268,176,0.13,5.05,null,8,7.9,17.12], [134187,"2020-06-04T03:20:00",32.05,268,175,0.13,5.06,null,8,7.78,16.97], [134188,"2020-06-04T03:30:00",32.05,269,175,0.13,5.07,null,8,6.89,18.66], [134189,"2020-06-04T03:40:00",32.06,267,175,0.13,5.1,null,8,6.43,17.54], [134190,"2020-06-04T03:50:00",32.06,267,175,0.13,5.07,null,8,7.55,17.83], [134191,"2020-06-04T04:00:00",32.06,267,174,0.13,5.09,null,8,7.17,17.43], [134192,"2020-06-04T04:10:00",32.03,267,175,0.13,5.06,null,7.99,5.85,15.64], [134193,"2020-06-04T04:20:00",31.99,267,175,0.13,4.95,null,7.98,10.77,16.67], [134194,"2020-06-04T04:30:00",31.991,269,175,0.125898,4.99986,null,7.98261,10.7698,17.0282], [134195,"2020-06-04T04:40:00",31.95,267,175,0.13,4.96,null,7.98,6.41,16.23], [134196,"2020-06-04T04:50:00",31.96,268,175,0.13,4.98,null,7.98,6.26,16.47], [134197,"2020-06-04T04:54:00",31.9553,269,175,0.126128,4.9814,null,7.98353,6.25753,16.4691], [134198,"2020-06-04T05:00:00",32.02,270,176,0.13,5.05,null,7.98,5.76,18.37], [134199,"2020-06-04T05:10:00",32.02,270,177,0.13,5.04,null,7.98,7.25,17.31], [134200,"2020-06-04T05:20:00",32.05,271,178,0.13,5.07,null,7.99,14.58,17.01], [134201,"2020-06-04T05:30:00",32.0456,272,177,0.127678,4.9678,null,7.9894,14.579,17.754], [134202,"2020-06-04T05:40:00",32.02,273,179,0.13,4.98,null,7.98,8.63,18.16], [134203,"2020-06-04T05:50:00",32.02,274,179,0.13,5,null,7.98,8,17.99], [134204,"2020-06-04T06:00:00",32,274,179,0.13,4.99,null,7.98,6.77,17.47], [134205,"2020-06-04T06:10:00",31.99,276,180,0.13,4.95,null,7.97,6.98,16.95], [134206,"2020-06-04T06:20:00",31.99,275,179,0.13,4.96,null,7.98,6.93,17.99], [134207,"2020-06-04T06:30:00",32.01,274,179,0.13,5.1,null,8,8.08,18.16], [134208,"2020-06-04T06:40:00",32,274,179,0.13,5.06,null,7.99,7.19,17.27], [134209,"2020-06-04T06:50:00",31.96,275,180,0.13,4.86,null,7.97,6.53,16.06], [134210,"2020-06-04T07:00:00",31.96,274,179,0.13,4.93,null,7.97,5.74,15.61], [134211,"2020-06-04T07:10:00",31.97,273,179,0.13,4.97,null,7.97,7.21,15.94], [134212,"2020-06-04T07:20:00",31.95,273,179,0.13,4.9,null,7.97,5.64,16.15], [134213,"2020-06-04T07:30:00",31.97,273,179,0.13,4.97,null,7.98,6.25,17.46], [134214,"2020-06-04T07:40:00",32.02,270,177,0.13,5.06,null,8,8.13,15.79], [134215,"2020-06-04T07:50:00",31.97,272,177,0.13,5.04,null,7.99,7.39,19.62], [134216,"2020-06-04T08:00:00",32.02,270,177,0.13,5.06,null,8,6.55,19.55], [134217,"2020-06-04T08:10:00",32.03,270,177,0.13,5.05,null,7.99,7.08,17.31], [134218,"2020-06-04T08:20:00",32.08,269,176,0.13,5.15,null,8.03,6.26,16.04], [134219,"2020-06-04T08:30:00",32.13,268,175,0.13,5.22,null,8.04,6.72,17.54], [134220,"2020-06-04T08:40:00",32.14,269,176,0.13,5.19,null,8.04,5.36,16.9], [134221,"2020-06-04T08:50:00",32.14,269,176,0.13,5.13,null,8.03,5.38,17.46], [134222,"2020-06-04T09:00:00",32.17,269,176,0.13,5.15,null,8.02,5.01,16.43], [134223,"2020-06-04T09:10:00",32.2,269,176,0.13,5.17,null,8.02,5.41,17.36], [134224,"2020-06-04T09:20:00",32.26,269,176,0.13,5.27,null,8.05,5.55,16.11], [134225,"2020-06-04T09:30:00",32.4,269,176,0.13,5.55,null,8.11,5.85,15.27], [134226,"2020-06-04T09:40:00",32.39,270,176,0.13,5.37,null,8.08,6.14,19.1], [134227,"2020-06-04T09:50:00",32.42,269,177,0.13,5.3,null,8.06,5.35,19.11], [134228,"2020-06-04T10:00:00",32.46,269,176,0.13,5.43,null,8.09,5.91,20.42], [134229,"2020-06-04T10:10:00",32.48,269,176,0.13,5.44,null,8.11,5.37,19.33], [134230,"2020-06-04T10:20:00",32.51,270,176,0.13,5.41,null,8.09,7.26,22.2], [134231,"2020-06-04T10:30:00",32.53,270,177,0.13,5.34,null,8.1,6.11,21.07], [134232,"2020-06-04T10:40:00",32.55,270,176,0.13,5.44,null,8.12,3.84,18.85], [134233,"2020-06-04T10:50:00",32.48,269,176,0.13,5.44,null,8.13,5.23,20.31], [134234,"2020-06-04T11:00:00",32.58,270,176,0.13,5.65,null,8.14,5.97,20.62], [134235,"2020-06-04T11:10:00",32.61,269,176,0.13,5.64,null,8.15,5.12,20.88], [134236,"2020-06-04T11:20:00",32.59,270,177,0.13,5.63,null,8.15,5.3,20.5], [134237,"2020-06-04T11:30:00",32.49,271,177,0.13,5.48,null,8.13,5.39,19.55], [134238,"2020-06-04T11:40:00",32.51,272,178,0.13,5.51,null,8.12,6.26,23.16], [134239,"2020-06-04T11:50:00",32.54,271,177,0.13,5.5,null,8.14,4.86,21.12], [134240,"2020-06-04T12:10:00",32.59,271,178,0.13,5.58,null,8.15,5.4,24.82], [134241,"2020-06-04T12:20:00",32.55,272,178,0.13,5.36,null,8.13,4.79,21.32], [134242,"2020-06-04T12:30:00",32.6,273,178,0.13,5.46,null,8.15,5.85,21.82], [134243,"2020-06-04T12:40:00",32.69,273,179,0.13,5.54,null,8.17,5.51,21.59], [134244,"2020-06-04T12:50:00",32.6853,273,179,0.128067,5.45,null,8.16429,5.50796,19.3949], [134245,"2020-06-04T13:00:00",32.74,272,179,0.13,5.53,null,8.19,6.21,18.54], [134246,"2020-06-04T13:10:00",32.74,273,178,0.13,5.46,null,8.19,7.94,19.35], [134247,"2020-06-04T13:20:00",32.76,274,179,0.13,5.44,null,8.19,6.56,18.68], [134248,"2020-06-04T13:30:00",32.77,273,179,0.13,5.58,null,8.18,6.59,19.94], [134249,"2020-06-04T13:40:00",32.77,272,179,0.13,5.48,null,8.17,6.72,20.01], [134250,"2020-06-04T13:50:00",32.74,272,178,0.13,5.58,null,8.17,14.59,21.14], [134251,"2020-06-04T14:00:00",32.74,273,179,0.13,5.33,null,8.15,7.84,20.17], [134252,"2020-06-04T14:10:00",32.74,273,179,0.13,5.47,null,8.17,5.81,22.55], [134253,"2020-06-04T14:20:00",32.81,271,179,0.13,5.56,null,8.18,7.08,21.98], [134254,"2020-06-04T14:30:00",32.81,273,178,0.13,5.51,null,8.19,8.66,20.92], [134255,"2020-06-04T14:40:00",32.81,272,178,0.13,5.42,null,8.19,7.02,21.27], [134256,"2020-06-04T14:50:00",32.79,270,178,0.13,5.46,null,8.17,7.22,26.74], [134257,"2020-06-04T15:00:00",32.73,271,178,0.13,5.35,null,8.17,6.84,25.59], [134258,"2020-06-04T15:10:00",32.74,270,176,0.13,5.32,null,8.14,7.25,22.48], [134259,"2020-06-04T15:20:00",32.76,269,176,0.13,5.29,null,8.15,5.5,21.71], [134260,"2020-06-04T15:30:00",32.76,267,175,0.13,5.44,null,8.19,7.04,20.88], [134261,"2020-06-04T15:40:00",32.73,263,172,0.12,5.59,null,8.2,8.79,23.75], [134262,"2020-06-04T15:50:00",32.57,264,172,0.12,5.48,null,8.15,7.41,33.12], [134263,"2020-06-04T16:00:00",32.5683,264,172,0.123657,5.44024,null,8.14827,7.4059,35.816], [134264,"2020-06-04T16:10:00",32.36,262,172,0.12,5.2,null,8.05,8.76,52.37], [134265,"2020-06-04T16:40:00",32.09,259,170,0.12,4.89,null,7.98,13.18,55.49], [134266,"2020-06-04T16:50:00",32.06,257,168,0.12,5.01,null,7.99,9.53,45.65], [134267,"2020-06-04T17:00:00",32.13,254,166,0.12,5.02,null,8.01,9.26,36.95], [134268,"2020-06-04T17:10:00",32.08,254,166,0.12,4.93,null,8.02,8.39,33.02], [134269,"2020-06-04T17:20:00",32.04,253,165,0.12,5,null,8.03,9.43,28.52], [134270,"2020-06-04T17:30:00",32.0398,252,165,0.118778,4.96686,null,8.01622,9.42793,26.4351], [134271,"2020-06-04T17:40:00",32.032,253,165,0.118173,5.09824,null,8.01622,8.30178,23.8193], [134272,"2020-06-04T17:50:00",32.0488,251,163,0.117099,5.1241,null,8.04377,5.29964,22.1127], [134273,"2020-06-04T18:00:00",32.053,250,164,0.117417,5.05777,null,8.03352,7.68332,20.5768], [134274,"2020-06-04T18:10:00",32.0334,251,164,0.117643,5.01935,null,8.02293,5.21936,20.1922], [134275,"2020-06-04T18:20:00",32.0334,252,164,0.117643,5.19299,null,8.0417,5.21936,19.8528], [134276,"2020-06-04T18:30:00",32.0208,252,164,0.117747,5.09591,null,8.02078,6.91856,20.6304], [134277,"2020-06-04T18:40:00",32.0208,252,164,0.117922,5.10954,null,8.01862,6.91856,20.544], [134278,"2020-06-04T18:50:00",32.0553,253,164,0.117922,5.09999,null,8.01151,7.44261,20.8049], [134279,"2020-06-04T19:00:00",32.0253,253,165,0.118274,5.0958,null,8.00976,6.51264,19.976], [134280,"2020-06-04T19:10:00",32.0361,253,165,0.11826,5.11059,null,8.01306,7.57237,21.0956], [134281,"2020-06-04T19:20:00",32.0767,253,165,0.118549,5.11997,null,8.02817,9.61642,20.5415], [134282,"2020-06-04T19:30:00",32.0767,253,165,0.118577,5.1162,null,8.02149,9.61642,18.1753], [134283,"2020-06-04T19:40:00",32.0705,254,165,0.118801,5.11504,null,8.01143,6.40124,19.9142], [134284,"2020-06-04T19:50:00",32.0705,254,165,0.118801,5.08056,null,8.01143,6.40124,18.3016], [134285,"2020-06-04T20:00:00",32.1327,257,167,0.120068,5.17716,null,8.03605,5.75164,18.1957], [134286,"2020-06-04T20:10:00",32.1327,257,167,0.120068,5.19172,null,8.03605,6.7404,18.6889], [134287,"2020-06-04T20:20:00",32.1139,258,168,0.120748,5.11811,null,8.02887,12.3955,18.8591], [134288,"2020-06-04T20:30:00",32.1068,263,168,0.122891,5.28359,null,8.04409,6.62985,19.4027], [134289,"2020-06-04T20:40:00",32.1572,262,171,0.122891,5.2472,null,8.04728,8.27833,16.6667], [134290,"2020-06-04T20:50:00",32.1276,261,170,0.122337,5.18236,null,8.02903,6.22961,19.3262], [134291,"2020-06-04T21:00:00",32.1276,261,170,0.122337,5.10298,null,8.02903,7.90406,17.9039], [134292,"2020-06-04T21:10:00",32.1012,262,170,0.122515,5.11407,null,8.01146,7.78024,17.3439], [134293,"2020-06-04T21:20:00",32.1057,262,171,0.122589,5.1175,null,8.02279,6.15711,17.3858], [134294,"2020-06-04T21:30:00",32.0909,261,171,0.122483,5.12891,null,8.0269,5.69603,21.2855], [134295,"2020-06-04T21:40:00",32.0822,262,170,0.122483,5.15954,null,8.02806,7.53314,19.8303], [134296,"2020-06-04T21:50:00",32.1428,262,171,0.122729,5.16309,null,8.0279,5.04954,17.5088], [134297,"2020-06-04T22:00:00",32.1391,262,171,0.122729,5.16309,null,8.0279,8.74633,18.0233], [134298,"2020-06-04T22:10:00",32.1895,263,171,0.123355,5.24937,null,8.05115,4.58187,18.842], [134299,"2020-06-04T22:20:00",32.1847,263,172,0.123355,5.10639,null,8.03381,6.81039,16.9918], [134300,"2020-06-04T22:30:00",32.1279,263,171,0.123236,5.14189,null,8.03381,6.19429,19.1503], [134301,"2020-06-04T22:40:00",32.1831,266,173,0.124691,5.17945,null,8.04534,6.36262,16.1839], [134302,"2020-06-04T22:50:00",32.1831,266,173,0.124691,5.13532,null,8.04534,6.89905,16.4779], [134303,"2020-06-04T23:00:00",32.157,267,173,0.125279,5.26115,null,8.06621,11.6195,18.0505], [134304,"2020-06-04T23:10:00",32.1903,267,174,0.125279,5.14998,null,8.0585,7.50883,16.0888], [134305,"2020-06-04T23:20:00",32.1678,268,174,0.125144,5.15595,null,8.0585,8.54155,17.697], [134306,"2020-06-04T23:30:00",32.161,268,175,0.125716,5.2119,null,8.05392,8.26816,17.9735], [134307,"2020-06-04T23:40:00",32.1375,269,175,0.125716,5.14172,null,8.05191,6.04207,16.4448], [134308,"2020-06-04T23:50:00",32.141,269,176,0.126199,5.22549,null,8.06465,5.52068,17.5987], [134309,"2020-06-04T23:54:00",32.1465,269,176,0.126199,5.22549,null,8.06465,6.06885,17.5987], [134310,"2020-06-05T00:00:00",32.1465,270,176,0.126199,5.18924,null,8.06113,6.06885,17.8616], [134311,"2020-06-05T00:10:00",32.1072,269,175,0.126095,5.1289,null,8.03737,8.37785,16.6847], [134312,"2020-06-05T00:20:00",32.1072,270,175,0.126457,5.09392,null,8.02677,5.113,17.2891], [134313,"2020-06-05T00:30:00",32.1058,269,176,0.126457,5.05234,null,8.04694,8.18618,17.7626], [134314,"2020-06-05T00:40:00",32.1242,269,175,0.12619,5.05234,null,8.04694,5.67573,20.5691], [134315,"2020-06-05T00:50:00",32.1161,269,176,0.126463,4.83206,null,8.01479,5.65055,18.8425], [134316,"2020-06-05T01:00:00",32.0713,270,175,0.125996,4.9642,null,8.03829,7.48082,19.3307], [134317,"2020-06-05T01:10:00",32.0763,270,176,0.126634,4.9642,null,8.03829,5.36578,16.5514], [134318,"2020-06-05T01:20:00",32.0893,271,177,0.127223,4.93743,null,8.02985,6.09771,18.7231], [134319,"2020-06-05T01:30:00",32.0504,271,176,0.126914,5.11624,null,8.02985,6.67152,18.3498], [134320,"2020-06-05T01:40:00",32.0701,272,177,0.127321,5.0645,null,8.05218,6.51354,17.3835], [134321,"2020-06-05T01:50:00",32.0701,272,177,0.127321,5.03449,null,8.08008,6.51354,18.4817], [134322,"2020-06-05T02:00:00",32.0816,272,177,0.12737,5.02638,null,8.05627,6.1887,18.6898], [134323,"2020-06-05T02:10:00",32.0726,271,177,0.12737,5.09,null,8.06262,5.54098,17.6617], [134324,"2020-06-05T02:20:00",32.0537,272,177,0.12737,4.96917,null,8.0402,5.1451,20.5124], [134325,"2020-06-05T02:30:00",32.0393,271,177,0.127176,5.04788,null,8.05811,6.68438,18.3043], [134326,"2020-06-05T02:40:00",32.0393,271,177,0.127176,4.99108,null,8.04073,5.94025,20.2002], [134327,"2020-06-05T02:50:00",32.0315,270,176,0.126668,5.07589,null,8.04546,6.08083,16.6584], [134328,"2020-06-05T03:00:00",32.0315,271,176,0.126668,4.91818,null,8.04546,5.25218,18.3077], [134329,"2020-06-05T03:10:00",32.0065,271,177,0.126957,4.81359,null,8.00579,5.61636,16.9314], [134330,"2020-06-05T03:20:00",31.9901,271,177,0.127008,4.71941,null,7.99503,5.44841,17.9227], [134331,"2020-06-05T03:30:00",31.9618,270,177,0.126976,4.96791,null,8.01768,7.37095,17.8528], [134332,"2020-06-05T03:40:00",32.005,269,176,0.126605,5.01604,null,8.03233,5.88654,17.2903], [134333,"2020-06-05T03:50:00",32.041,269,175,0.125983,4.99436,null,8.03374,6.20847,16.9941], [134334,"2020-06-05T04:00:00",32.017,269,175,0.126011,4.89224,null,8.02583,6.90064,17.0461], [134335,"2020-06-05T04:10:00",32.0298,269,175,0.125953,4.80916,null,8.00818,5.52487,16.5046], [134336,"2020-06-05T04:20:00",32,269,175,0.126042,4.83533,null,7.99957,5.27611,16.358], [134337,"2020-06-05T04:30:00",31.9785,269,175,0.126042,4.88528,null,7.99957,5.67488,19.0204], [134338,"2020-06-05T04:40:00",31.9615,269,175,0.125933,4.84129,null,7.99214,6.45773,17.7305], [134339,"2020-06-05T04:50:00",31.9722,269,175,0.125921,4.77525,null,7.99214,5.85232,17.1894], [134340,"2020-06-05T04:54:00",31.9547,269,175,0.125969,4.77525,null,7.98205,6.34168,17.1894], [134341,"2020-06-05T05:00:00",31.9547,269,175,0.125924,4.85029,null,7.9944,6.34168,16.4886], [134342,"2020-06-05T05:10:00",31.9961,269,175,0.12592,4.86803,null,8.0029,5.86668,16.6112], [134343,"2020-06-05T05:20:00",31.9961,269,175,0.12592,4.94281,null,8.00847,5.86668,19.0222], [134344,"2020-06-05T05:30:00",31.9783,269,175,0.126041,4.88394,null,8.00436,10.4548,17.3242], [134345,"2020-06-05T05:40:00",31.9994,269,175,0.126041,4.93238,null,8.00436,5.96992,17.0327], [134346,"2020-06-05T05:50:00",31.9873,269,175,0.125977,4.95971,null,8.02431,8.12376,16.939], [134347,"2020-06-05T06:00:00",31.9878,268,175,0.125891,4.8915,null,8.01047,7.52504,16.9496], [134348,"2020-06-05T06:10:00",31.9565,269,175,0.126186,4.88452,null,8.00743,9.79239,22.5043], [134349,"2020-06-05T06:20:00",31.9565,269,175,0.126186,4.98759,null,8.01425,6.80197,18.5556], [134350,"2020-06-05T06:30:00",31.9903,269,175,0.126208,4.92582,null,8.00693,5.55578,17.0553], [134351,"2020-06-05T06:40:00",31.9483,270,175,0.126208,4.91448,null,8.00671,5.82745,17.3597], [134352,"2020-06-05T07:00:00",31.9458,270,175,0.126187,4.89676,null,7.99573,5.49695,16.1046], [134353,"2020-06-05T07:20:00",31.9484,270,176,0.126554,4.89528,null,8.00087,5.65522,16.0181], [134354,"2020-06-05T07:30:00",31.9794,270,176,0.126675,4.92664,null,8.00211,6.28362,16.1634], [134355,"2020-06-05T07:40:00",31.9729,270,176,0.126653,5.02552,null,8.01056,6.55236,16.5927], [134356,"2020-06-05T07:50:00",31.9865,270,176,0.126653,4.92633,null,7.99729,5.63781,14.9582], [134357,"2020-06-05T08:00:00",31.9826,271,176,0.126826,4.98481,null,8.01515,3.63435,15.4433], [134358,"2020-06-05T08:10:00",31.9826,271,176,0.126826,5.06237,null,8.02951,5.96121,16.6112], [134359,"2020-06-05T08:20:00",32.0168,272,177,0.127077,5.05922,null,8.02951,7.04738,16.1077], [134360,"2020-06-05T08:30:00",32.0179,273,178,0.127846,5.1679,null,8.05097,5.16618,15.366], [134361,"2020-06-05T08:40:00",32.072,274,178,0.127846,5.10987,null,8.05242,7.85841,16.7756], [134362,"2020-06-05T08:50:00",32.125,275,179,0.128799,5.11502,null,8.04861,6.62148,17.1476], [134363,"2020-06-05T09:00:00",32.125,273,179,0.128799,5.09854,null,8.01323,7.84414,16.2078], [134364,"2020-06-05T09:10:00",32.1831,273,178,0.128142,5.14412,null,8.05398,4.91379,16.2715], [134365,"2020-06-05T09:20:00",32.1831,275,178,0.128142,5.32721,null,8.05398,6.31427,14.9351], [134366,"2020-06-05T09:30:00",32.2967,277,179,0.129673,5.43801,null,8.122,5.64139,17.0468], [134367,"2020-06-05T09:40:00",32.3749,276,180,0.129191,5.31277,null,8.08464,7.13817,17.1103], [134368,"2020-06-05T09:50:00",32.4,276,180,0.13,5.18,null,8.07,6.24,16.67], [134369,"2020-06-05T10:00:00",32.41,275,180,0.13,5.21,null,8.07,5.87,19.04], [134370,"2020-06-05T10:10:00",32.38,275,180,0.13,5.22,null,8.07,5.67,19], [134371,"2020-06-05T10:20:00",32.3827,275,180,0.129445,5.31426,null,8.09032,5.67473,18.1871], [134372,"2020-06-05T10:30:00",32.4,274,180,0.13,5.21,null,8.1,4.5,20.38], [134373,"2020-06-05T10:40:00",32.41,274,179,0.13,5.37,null,8.1,6.74,17.83], [134374,"2020-06-05T10:50:00",32.44,274,179,0.13,5.42,null,8.12,7.47,20.42], [134375,"2020-06-05T11:00:00",32.51,273,179,0.13,5.59,null,8.15,8.02,21.87], [134376,"2020-06-05T11:10:00",32.5,273,178,0.13,5.49,null,8.15,9.73,20.44], [134377,"2020-06-05T11:20:00",32.51,272,178,0.13,5.58,null,8.14,8.3,18.93], [134378,"2020-06-05T11:30:00",32.54,271,178,0.13,5.51,null,8.14,5.67,18.88], [134379,"2020-06-05T11:40:00",32.48,271,177,0.13,5.43,null,8.12,4.97,19.5], [134380,"2020-06-05T11:50:00",32.49,270,177,0.13,5.47,null,8.12,7.98,22.87], [134381,"2020-06-05T12:00:00",32.52,271,177,0.13,5.5,null,8.13,4.97,17.7], [134382,"2020-06-05T12:10:00",32.55,271,176,0.13,5.56,null,8.13,8.74,25.65], [134383,"2020-06-05T12:20:00",32.5506,273,177,0.127168,5.42087,null,8.13469,8.73656,19.8842], [134384,"2020-06-05T12:30:00",32.5238,272,178,0.127205,5.46439,null,8.12386,6.31863,17.9761], [134385,"2020-06-05T12:40:00",32.54,271,177,0.13,5.41,null,8.12,5.71,18.12], [134386,"2020-06-05T12:50:00",32.53,271,177,0.13,5.5,null,8.14,5.7,22.24], [134387,"2020-06-05T13:00:00",32.56,270,177,0.13,5.46,null,8.15,5.94,17.51], [134388,"2020-06-05T13:10:00",32.5638,271,177,0.127048,5.53029,null,8.15672,5.94492,17.9659], [134389,"2020-06-05T13:20:00",32.64,270,177,0.13,5.46,null,8.16,6.48,18.93], [134390,"2020-06-05T13:30:00",32.68,271,177,0.13,5.56,null,8.18,7.13,17.88], [134391,"2020-06-05T13:40:00",32.7,271,177,0.13,5.69,null,8.19,6.03,19.3], [134392,"2020-06-05T13:50:00",32.64,269,176,0.13,5.61,null,8.17,6.8,18.61], [134393,"2020-06-05T14:00:00",32.58,270,176,0.13,5.63,null,8.16,6.69,18.95], [134394,"2020-06-05T14:10:00",32.51,270,176,0.13,5.54,null,8.12,7.2,27.99], [134395,"2020-06-05T14:30:00",32.31,271,177,0.13,5.47,null,8.1,11.54,40.09], [134396,"2020-06-05T14:40:00",32.37,268,175,0.13,5.52,null,8.1,8.81,23.44], [134397,"2020-06-05T14:50:00",32.32,266,174,0.13,5.51,null,8.09,9.53,26.74], [134398,"2020-06-05T15:00:00",32.32,265,173,0.12,5.53,null,8.09,8.7,21.2], [134399,"2020-06-05T15:10:00",32.26,264,173,0.12,5.5,null,8.08,7.58,22.17], [134400,"2020-06-05T15:20:00",32.27,263,172,0.12,5.45,null,8.08,5.35,22.41], [134401,"2020-06-05T15:30:00",32.18,263,172,0.12,5.49,null,8.08,9.21,24.32], [134402,"2020-06-05T15:40:00",32.16,261,171,0.12,5.48,null,8.06,6.89,24.85], [134403,"2020-06-05T15:50:00",32.13,260,170,0.12,5.45,null,8.06,8.35,24.65], [134404,"2020-06-05T16:00:00",32.19,258,169,0.12,5.44,null,8.08,6.82,21.22], [134405,"2020-06-05T16:10:00",32.1,257,168,0.12,5.45,null,8.07,7.04,25.04], [134406,"2020-06-05T16:20:00",32.102,258,168,0.120861,5.40409,null,8.06066,7.04488,21.1657], [134407,"2020-06-05T16:30:00",32.09,257,168,0.12,5.37,null,8.05,8.6,21.39], [134408,"2020-06-05T16:40:00",32.07,255,167,0.12,5.37,null,8.05,6.84,19.91], [134409,"2020-06-05T16:50:00",32.073,256,167,0.120085,5.30971,null,8.03284,6.83678,19.3469], [134410,"2020-06-05T17:00:00",32.07,254,167,0.12,5.31,null,8.05,5.99,18.89], [134411,"2020-06-05T17:10:00",32.05,255,167,0.12,5.02,null,8.01,7.04,21.35], [134412,"2020-06-05T17:20:00",32.0546,257,167,0.12013,4.91185,null,7.98985,7.04345,21.0628], [134413,"2020-06-05T17:30:00",32.03,256,167,0.12,4.86,null,7.97,6.65,19.96], [134414,"2020-06-05T17:40:00",32,256,167,0.12,4.69,null,7.95,6.16,20.81], [134415,"2020-06-05T17:50:00",32.03,256,167,0.12,4.76,null,7.97,12.25,20], [134416,"2020-06-05T18:00:00",31.95,256,168,0.12,4.53,null,7.94,6.25,19.9], [134417,"2020-06-05T18:10:00",31.95,256,167,0.12,4.53,null,7.92,5.43,17.98], [134418,"2020-06-05T18:20:00",31.91,255,167,0.12,4.56,null,7.94,9.84,21.96], [134419,"2020-06-05T18:30:00",31.94,255,167,0.12,4.52,null,7.92,6.05,18.86], [134420,"2020-06-05T18:40:00",31.98,255,167,0.12,4.58,null,7.93,5.35,17.27], [134421,"2020-06-05T18:50:00",31.98,256,167,0.12,4.69,null,7.95,5.35,18.92], [134422,"2020-06-05T19:00:00",31.96,255,167,0.12,4.63,null,7.95,6.5,18.9], [134423,"2020-06-05T19:10:00",31.95,255,167,0.12,4.63,null,7.94,7.01,18.28], [134424,"2020-06-05T19:20:00",31.95,255,167,0.12,4.63,null,7.93,5.61,16.24], [134425,"2020-06-05T19:30:00",31.98,256,167,0.12,4.69,null,7.93,4.91,16.33], [134426,"2020-06-05T19:40:00",31.98,256,167,0.12,4.66,null,7.93,6.67,16.33], [134427,"2020-06-05T19:50:00",31.96,256,167,0.12,4.68,null,7.94,6.35,15.53], [134428,"2020-06-05T20:00:00",31.96,254,166,0.12,4.73,null,7.95,5.31,16.12], [134429,"2020-06-05T20:10:00",31.9601,257,166,0.120119,4.76791,null,7.94941,5.30721,16.6181], [134430,"2020-06-05T20:20:00",32.06,255,168,0.12,4.9,null,7.96,5.53,15.75], [134431,"2020-06-05T20:30:00",31.99,256,167,0.12,4.77,null,7.94,7.25,14.92], [134432,"2020-06-05T20:50:00",31.98,256,167,0.12,4.75,null,7.93,6.11,16.66], [134433,"2020-06-05T21:00:00",32.01,257,168,0.12,4.77,null,7.92,7.43,15.46], [134434,"2020-06-05T21:10:00",32.04,258,169,0.12,4.78,null,7.93,6.28,16.11], [134435,"2020-06-05T21:20:00",32.02,260,170,0.12,4.81,null,7.93,5.47,16.1], [134436,"2020-06-05T21:30:00",32,259,169,0.12,4.78,null,7.93,6.12,15.56], [134437,"2020-06-05T21:40:00",32.01,262,171,0.12,4.85,null,7.95,7.91,16.84], [134438,"2020-06-05T21:50:00",31.95,261,171,0.12,4.72,null,7.97,5.78,15.16], [134439,"2020-06-05T22:00:00",31.9526,263,171,0.122947,4.72896,null,7.94946,5.77731,15.8879], [134440,"2020-06-05T22:10:00",31.93,262,172,0.12,4.83,null,7.96,6.05,18.24], [134441,"2020-06-05T22:20:00",32.03,263,173,0.12,4.97,null,7.98,8.36,18.69], [134442,"2020-06-05T22:30:00",31.9844,263,171,0.123084,4.94121,null,7.96456,8.36226,16.4756], [134443,"2020-06-05T22:40:00",31.98,262,171,0.12,4.91,null,7.97,5.27,16.17], [134444,"2020-06-05T22:50:00",31.96,262,172,0.12,4.88,null,7.95,5.12,16.72], [134445,"2020-06-05T23:00:00",31.97,262,172,0.12,4.9,null,7.96,6.75,16.08], [134446,"2020-06-05T23:10:00",31.94,263,172,0.12,4.9,null,7.97,4.91,15.87], [134447,"2020-06-05T23:20:00",31.93,263,172,0.12,4.87,null,7.96,5.33,16.58], [134448,"2020-06-05T23:30:00",31.9277,266,172,0.123602,4.88527,null,7.96031,5.33053,16.195], [134449,"2020-06-05T23:40:00",31.94,264,173,0.12,4.9,null,7.96,5.13,15.37], [134450,"2020-06-05T23:50:00",31.94,265,173,0.12,4.88,null,7.97,4.13,15.82], [134451,"2020-06-05T23:54:00",31.9364,266,173,0.124617,4.88345,null,7.96572,4.1347,15.8173], [134452,"2020-06-06T00:00:00",31.92,266,174,0.12,4.92,null,7.97,7.81,15.96], [134453,"2020-06-06T00:10:00",31.95,266,174,0.12,4.97,null,7.97,6.39,17.23], [134454,"2020-06-06T00:20:00",31.9507,270,176,0.126658,4.9903,null,7.97638,6.39131,17.1806], [134455,"2020-06-06T00:30:00",32,270,177,0.13,4.92,null,7.97,6.52,16.87], [134456,"2020-06-06T00:40:00",31.99,271,177,0.13,4.93,null,7.97,4.59,16.01], [134457,"2020-06-06T00:50:00",31.9905,270,177,0.127186,4.83677,null,7.94018,4.59441,16.3058], [134458,"2020-06-06T01:00:00",31.89,269,176,0.13,4.76,null,7.91,5.65,16.38], [134459,"2020-06-06T01:10:00",31.91,269,177,0.13,4.71,null,7.91,7.5,17.02], [134460,"2020-06-06T01:20:00",31.91,269,176,0.13,4.68,null,7.91,4.74,16.79], [134461,"2020-06-06T01:30:00",31.91,270,177,0.13,4.65,null,7.91,5.78,18.18], [134462,"2020-06-06T01:40:00",31.88,270,177,0.13,4.57,null,7.88,6.37,17.44], [134463,"2020-06-06T01:50:00",31.89,271,177,0.13,4.51,null,7.88,5.9,16.89], [134464,"2020-06-06T02:00:00",31.91,272,178,0.13,4.57,null,7.89,5.67,15.08], [134465,"2020-06-06T02:10:00",31.92,272,178,0.13,4.63,null,7.9,5.69,15.47], [134466,"2020-06-06T02:20:00",31.91,272,178,0.13,4.57,null,7.89,7.06,15.17], [134467,"2020-06-06T02:30:00",31.92,273,178,0.13,4.63,null,7.9,5.31,14.78], [134468,"2020-06-06T02:40:00",31.93,274,179,0.13,4.64,null,7.91,6.77,16.16], [134469,"2020-06-06T02:50:00",31.92,274,179,0.13,4.58,null,7.91,7.27,18.71], [134470,"2020-06-06T03:00:00",31.91,274,179,0.13,4.62,null,7.91,4.72,16.8], [134471,"2020-06-06T03:10:00",31.91,274,179,0.13,4.56,null,7.92,4.54,16.27], [134472,"2020-06-06T03:20:00",31.9,274,179,0.13,4.55,null,7.91,6.59,18.19], [134473,"2020-06-06T03:30:00",31.89,274,179,0.13,4.55,null,7.9,7.22,17.08], [134474,"2020-06-06T03:40:00",31.88,274,179,0.13,4.52,null,7.89,7.67,16.62], [134475,"2020-06-06T03:50:00",31.85,274,179,0.13,4.47,null,7.89,5.69,17.35], [134476,"2020-06-06T04:00:00",31.83,274,179,0.13,4.45,null,7.88,7.47,16.4], [134477,"2020-06-06T04:10:00",31.82,273,179,0.13,4.42,null,7.88,6.04,16.41], [134478,"2020-06-06T04:20:00",31.82,274,179,0.13,4.42,null,7.86,7.37,17.24], [134479,"2020-06-06T04:30:00",31.8,273,179,0.13,4.43,null,7.87,4.25,17.29], [134480,"2020-06-06T04:40:00",31.8018,274,179,0.128611,4.53522,null,7.86985,4.24536,17.4858], [134481,"2020-06-06T04:50:00",31.81,272,179,0.13,4.43,null,7.86,4.86,15.26], [134482,"2020-06-06T04:54:00",31.8052,274,178,0.128361,4.43294,null,7.86243,4.8559,15.2572], [134483,"2020-06-06T05:00:00",31.81,272,179,0.13,4.54,null,7.87,6.14,16.42], [134484,"2020-06-06T05:10:00",31.79,273,179,0.13,4.46,null,7.86,5.05,16.9], [134485,"2020-06-06T05:20:00",31.78,273,179,0.13,4.45,null,7.85,5.04,16.22], [134486,"2020-06-06T05:30:00",31.83,273,179,0.13,4.61,null,7.89,8.45,16.91], [134487,"2020-06-06T05:40:00",31.84,273,179,0.13,4.69,null,7.89,9.75,17.23], [134488,"2020-06-06T05:50:00",31.82,273,179,0.13,4.61,null,7.88,9,16.58], [134489,"2020-06-06T06:00:00",31.79,274,179,0.13,4.52,null,7.87,5.98,16.04], [134490,"2020-06-06T06:10:00",31.81,274,179,0.13,4.6,null,7.88,7.47,16.53], [134491,"2020-06-06T06:20:00",31.79,274,179,0.13,4.6,null,7.87,7.23,17.46], [134492,"2020-06-06T06:30:00",31.8,274,179,0.13,4.67,null,7.88,6.35,17.76], [134493,"2020-06-06T06:40:00",31.79,274,179,0.13,4.71,null,7.89,5.78,17.64], [134494,"2020-06-06T06:50:00",31.8,274,179,0.13,4.7,null,7.89,6.53,17.11], [134495,"2020-06-06T07:00:00",31.82,275,180,0.13,4.77,null,7.9,6.16,14.75], [134496,"2020-06-06T07:10:00",31.76,274,180,0.13,4.68,null,7.87,5.56,14.33], [134497,"2020-06-06T07:20:00",31.78,274,180,0.13,4.69,null,7.87,6.38,14.58], [134498,"2020-06-06T07:30:00",31.75,274,179,0.13,4.65,null,7.86,5.8,14.32], [134499,"2020-06-06T07:40:00",31.82,275,180,0.13,4.73,null,7.89,4.72,14.38], [134500,"2020-06-06T07:50:00",31.8,276,180,0.13,4.7,null,7.87,5.86,13.19], [134501,"2020-06-06T08:00:00",31.79,275,180,0.13,4.73,null,7.88,4.67,14.34], [134502,"2020-06-06T08:10:00",31.7902,276,180,0.129494,4.74087,null,7.8855,4.66502,14.6007], [134503,"2020-06-06T08:20:00",31.82,275,180,0.13,4.83,null,7.9,5.74,14.06], [134504,"2020-06-06T08:30:00",31.84,275,180,0.13,4.92,null,7.91,6.62,17.66], [134505,"2020-06-06T08:50:00",31.91,276,180,0.13,4.97,null,7.93,6.39,15.22], [134506,"2020-06-06T09:00:00",31.92,276,181,0.13,4.83,null,7.93,5.39,15.29], [134507,"2020-06-06T09:10:00",31.922,277,181,0.130109,5.02014,null,7.93195,5.39111,14.8334], [134508,"2020-06-06T09:20:00",31.97,278,182,0.13,4.97,null,7.95,7.33,25.15], [134509,"2020-06-06T09:30:00",31.98,277,181,0.13,4.98,null,7.96,8.01,26.16], [134510,"2020-06-06T09:40:00",31.9788,280,181,0.130207,5.05785,null,7.96029,8.01262,16.2961], [134511,"2020-06-06T09:50:00",32.04,278,182,0.13,4.94,null,7.97,4.18,13.88], [134512,"2020-06-06T10:00:00",32.08,279,183,0.13,5.21,null,8.01,5.79,17.13], [134513,"2020-06-06T10:10:00",32.12,280,183,0.13,5.23,null,8.02,4.77,15.92], [134514,"2020-06-06T10:20:00",32.16,279,183,0.13,5.26,null,8.01,4.83,16.13], [134515,"2020-06-06T10:30:00",32.19,279,182,0.13,5.15,null,8,9.54,16.7], [134516,"2020-06-06T10:40:00",32.23,279,183,0.13,5.03,null,8,6.53,16.52], [134517,"2020-06-06T10:50:00",32.28,280,183,0.13,5.06,null,8.01,5.55,16.09], [134518,"2020-06-06T11:00:00",32.32,280,183,0.13,5.32,null,8.07,6.07,17.01], [134519,"2020-06-06T11:10:00",32.23,279,183,0.13,5.31,null,8.05,6.43,16.41], [134520,"2020-06-06T11:20:00",32.27,279,183,0.13,5.43,null,8.03,7.33,16.85], [134521,"2020-06-06T11:30:00",32.28,277,181,0.13,5.46,null,8.05,7.08,18.94], [134522,"2020-06-06T11:40:00",32.2564,279,182,0.130676,5.40205,null,8.04022,7.08034,18.042], [134523,"2020-06-06T11:50:00",32.29,279,182,0.13,5.43,null,8.05,6.05,20.17], [134524,"2020-06-06T12:00:00",32.43,278,182,0.13,5.58,null,8.1,8.08,16.06], [134525,"2020-06-06T12:10:00",32.42,278,182,0.13,5.6,null,8.09,8,18.39], [134526,"2020-06-06T12:20:00",32.34,278,182,0.13,5.46,null,8.11,5.02,17.12], [134527,"2020-06-06T12:30:00",32.34,277,181,0.13,5.39,null,8.07,6.61,16.73], [134528,"2020-06-06T12:40:00",32.32,277,181,0.13,5.3,null,8.04,4.66,19.11], [134529,"2020-06-06T12:50:00",32.36,275,179,0.13,5.4,null,8.08,11.32,18.46], [134530,"2020-06-06T13:00:00",32.38,276,181,0.13,5.39,null,8.08,7.58,16.01], [134531,"2020-06-06T13:10:00",32.39,277,181,0.13,5.34,null,8.09,6.64,16.71], [134532,"2020-06-06T13:20:00",32.3948,278,181,0.130138,5.41303,null,8.1241,6.6356,16.7731], [134533,"2020-06-06T13:30:00",32.45,276,181,0.13,5.36,null,8.11,6.36,17.58], [134534,"2020-06-06T13:40:00",32.47,276,180,0.13,5.41,null,8.11,5.07,18.33], [134535,"2020-06-06T13:50:00",32.48,276,181,0.13,5.3,null,8.09,5.28,17.14], [134536,"2020-06-06T14:10:00",32.56,276,181,0.13,5.43,null,8.12,5.27,17], [134537,"2020-06-06T14:20:00",32.5574,277,181,0.129862,5.43907,null,8.12403,5.27186,17.2427], [134538,"2020-06-06T14:30:00",32.65,276,181,0.13,5.61,null,8.18,6.61,19.24], [134539,"2020-06-06T14:40:00",32.61,276,181,0.13,5.41,null,8.13,8.05,17.01], [134540,"2020-06-06T14:50:00",32.65,276,181,0.13,5.45,null,8.15,6.54,16.42], [134541,"2020-06-06T15:00:00",32.62,276,181,0.13,5.44,null,8.11,6.83,21.01], [134542,"2020-06-06T15:10:00",32.58,277,181,0.13,5.31,null,8.1,7.27,18.32], [134543,"2020-06-06T15:20:00",32.64,277,181,0.13,5.45,null,8.15,5.78,18.99], [134544,"2020-06-06T15:30:00",32.62,276,181,0.13,5.46,null,8.14,5.98,17.5], [134545,"2020-06-06T15:40:00",32.6,277,181,0.13,5.61,null,8.19,7.54,25.64], [134546,"2020-06-06T15:50:00",32.6036,277,181,0.129982,5.56089,null,8.16682,7.54495,23.5058], [134547,"2020-06-06T16:00:00",32.6,277,181,0.13,5.55,null,8.13,9.53,19.09], [134548,"2020-06-06T16:10:00",32.5,276,180,0.13,5.54,null,8.12,6.07,23.32], [134549,"2020-06-06T16:20:00",32.51,274,179,0.13,5.55,null,8.12,8.37,21.29], [134550,"2020-06-06T16:30:00",32.49,274,179,0.13,5.33,null,8.12,6.14,21.61], [134551,"2020-06-06T16:50:00",32.35,272,178,0.13,5.16,null,8.07,10,56.45], [134552,"2020-06-06T17:40:00",31.9,270,177,0.13,4.96,null,7.83,9.14,null], [134553,"2020-06-06T18:00:00",31.89,270,176,0.13,4.91,null,7.89,10.25,null], [134554,"2020-06-06T18:10:00",32.01,270,176,0.13,4.97,null,7.94,9.23,null], [134555,"2020-06-06T18:20:00",32.09,270,176,0.13,4.97,null,7.95,7.6,49.16], [134556,"2020-06-06T18:30:00",32.06,270,177,0.13,4.72,null,7.93,9.32,75.51], [134557,"2020-06-06T18:40:00",32.01,270,177,0.13,4.62,null,7.91,9.68,60.5], [134558,"2020-06-06T19:00:00",31.85,270,177,0.13,4.73,null,7.89,9.51,44.28], [134559,"2020-06-06T19:10:00",31.9,271,178,0.13,4.72,null,7.9,9.65,43.23], [134560,"2020-06-06T19:20:00",31.79,270,176,0.13,4.71,null,7.91,7.62,38.47], [134561,"2020-06-06T19:30:00",31.81,272,178,0.13,4.75,null,7.93,7.19,31.87], [134562,"2020-06-06T19:40:00",31.82,272,178,0.13,4.72,null,7.93,7,27.41], [134563,"2020-06-06T19:50:00",31.84,274,179,0.13,4.76,null,7.95,7.66,27.38], [134564,"2020-06-06T20:00:00",31.89,275,179,0.13,4.77,null,7.94,7.64,26.3], [134565,"2020-06-06T20:10:00",31.85,274,180,0.13,4.73,null,7.93,7.8,21.08], [134566,"2020-06-06T20:20:00",31.89,275,180,0.13,4.71,null,7.93,5.44,21.24], [134567,"2020-06-06T20:30:00",31.93,274,180,0.13,4.73,null,7.92,7.81,20.44], [134568,"2020-06-06T20:40:00",31.93,275,180,0.13,4.61,null,7.91,5.7,17.8], [134569,"2020-06-06T20:50:00",31.97,273,179,0.13,4.62,null,7.92,6.83,18.94], [134570,"2020-06-06T21:00:00",31.96,274,179,0.13,4.58,null,7.91,6.77,17.29], [134571,"2020-06-06T21:10:00",31.96,276,180,0.13,4.5,null,7.91,5.97,16.99], [134572,"2020-06-06T21:20:00",31.93,275,180,0.13,4.51,null,7.9,5.54,16.16], [134573,"2020-06-06T21:30:00",31.96,274,180,0.13,4.48,null,7.89,5.71,18.21], [134574,"2020-06-06T21:40:00",32.02,276,180,0.13,4.59,null,7.91,11.01,19.06], [134575,"2020-06-06T21:50:00",32.01,278,182,0.13,4.61,null,7.9,7.68,18.3], [134576,"2020-06-06T22:00:00",32.03,280,182,0.13,4.67,null,7.94,7.89,18.08], [134577,"2020-06-06T22:10:00",31.98,279,183,0.13,4.54,null,7.91,11,17.52], [134578,"2020-06-06T22:20:00",32.04,279,181,0.13,4.75,null,7.94,6.84,17.22], [134579,"2020-06-06T22:30:00",31.99,278,182,0.13,4.66,null,7.94,6.7,17.85], [134580,"2020-06-06T22:40:00",31.97,279,184,0.13,4.61,null,7.92,6.31,16.83], [134581,"2020-06-06T22:50:00",32.03,275,180,0.13,4.91,null,7.95,6.2,17.11], [134582,"2020-06-06T23:00:00",31.98,277,181,0.13,4.72,null,7.92,7.06,17.13], [134583,"2020-06-06T23:10:00",31.98,276,180,0.13,4.79,null,7.93,6.01,16.52], [134584,"2020-06-06T23:20:00",31.99,274,179,0.13,4.84,null,7.94,7.72,16.57], [134585,"2020-06-06T23:30:00",31.9895,275,179,0.129073,4.88502,null,7.93136,7.72297,17.011], [134586,"2020-06-06T23:40:00",31.98,275,180,0.13,4.85,null,7.92,6.01,17.92], [134587,"2020-06-06T23:50:00",31.97,275,180,0.13,4.85,null,7.91,7.28,16.36], [134588,"2020-06-06T23:54:00",31.9688,276,180,0.129397,4.84591,null,7.91107,7.28312,16.3638], [134589,"2020-06-07T00:00:00",31.97,273,180,0.13,4.84,null,7.92,7.28,17], [134590,"2020-06-07T00:10:00",32.01,278,181,0.13,4.95,null,7.93,6.99,16.9], [134591,"2020-06-07T00:20:00",31.96,277,181,0.13,4.82,null,7.91,8.74,16.46], [134592,"2020-06-07T00:30:00",31.96,280,183,0.13,4.73,null,7.91,5.36,18.06], [134593,"2020-06-07T00:40:00",31.96,279,182,0.13,4.84,null,7.92,6.41,18.46], [134594,"2020-06-07T00:50:00",31.97,280,183,0.13,4.85,null,7.93,9.1,22.31], [134595,"2020-06-07T01:00:00",31.97,281,184,0.13,4.9,null,7.93,7.46,16.05], [134596,"2020-06-07T01:10:00",31.95,281,184,0.13,4.82,null,8,6.57,16.31], [134597,"2020-06-07T01:20:00",31.94,281,184,0.13,4.87,null,7.96,5.89,16.86], [134598,"2020-06-07T01:30:00",31.94,282,184,0.13,4.81,null,7.95,6.7,16.41], [134599,"2020-06-07T01:40:00",31.95,282,185,0.13,4.87,null,7.96,6.21,19.68], [134600,"2020-06-07T01:50:00",31.96,283,185,0.13,4.94,null,7.96,6.66,19.03], [134601,"2020-06-07T02:00:00",31.9,282,185,0.13,4.84,null,7.93,7.4,19.89], [134602,"2020-06-07T02:10:00",31.92,283,185,0.13,4.86,null,7.94,5.71,19.87], [134603,"2020-06-07T02:20:00",31.95,283,185,0.13,4.9,null,7.95,10.73,20.96], [134604,"2020-06-07T02:30:00",31.94,283,185,0.13,4.84,null,7.94,6.51,19.59], [134605,"2020-06-07T02:40:00",31.94,283,185,0.13,4.86,null,7.94,6.22,17.74], [134606,"2020-06-07T02:50:00",31.93,283,185,0.13,4.92,null,7.94,5.01,17.01], [134607,"2020-06-07T03:00:00",31.93,283,185,0.13,4.92,null,7.95,7.75,17.27], [134608,"2020-06-07T03:10:00",31.96,284,186,0.13,4.92,null,7.96,9.57,16.39], [134609,"2020-06-07T03:20:00",31.94,284,185,0.13,4.87,null,7.95,5.81,15.48], [134610,"2020-06-07T03:30:00",31.94,284,186,0.13,4.89,null,7.94,8.49,16.09], [134611,"2020-06-07T03:40:00",31.96,284,186,0.13,4.88,null,7.93,5.72,17.12], [134612,"2020-06-07T03:50:00",31.96,285,186,0.13,4.92,null,7.93,8.04,16.43], [134613,"2020-06-07T04:00:00",31.94,284,186,0.13,4.91,null,7.93,6.39,16.86], [134614,"2020-06-07T04:10:00",31.95,285,186,0.13,4.88,null,7.93,5.79,19.2], [134615,"2020-06-07T04:20:00",31.94,285,186,0.13,4.81,null,7.92,13.84,22.36], [134616,"2020-06-07T04:30:00",31.91,285,186,0.13,4.87,null,7.92,8.88,16.34], [134617,"2020-06-07T04:40:00",31.9,286,187,0.13,4.8,null,7.91,5.37,19.56], [134618,"2020-06-07T04:50:00",31.89,286,187,0.13,4.77,null,7.91,8.64,19.74], [134619,"2020-06-07T04:54:00",31.8851,287,187,0.134627,4.76765,null,7.90889,8.63558,19.7353], [134620,"2020-06-07T05:00:00",31.88,286,187,0.13,4.77,null,7.94,7.06,19.24], [134621,"2020-06-07T05:10:00",31.87,286,187,0.13,4.77,null,7.95,7.62,17.71], [134622,"2020-06-07T05:20:00",31.86,287,187,0.14,4.79,null,7.93,6.64,17.27], [134623,"2020-06-07T05:30:00",31.88,287,187,0.14,4.67,null,7.93,10.53,17.18], [134624,"2020-06-07T05:40:00",31.88,288,188,0.14,4.76,null,7.93,6.86,17.82], [134625,"2020-06-07T05:50:00",31.89,288,188,0.14,4.7,null,7.93,7.14,18.05], [134626,"2020-06-07T06:00:00",31.89,284,185,0.13,4.72,null,7.93,9.02,19.7], [134627,"2020-06-07T06:10:00",31.91,287,188,0.14,4.75,null,7.92,7.71,20.14], [134628,"2020-06-07T06:20:00",31.91,287,188,0.14,4.76,null,7.91,8.04,17.41], [134629,"2020-06-07T06:30:00",31.93,287,188,0.14,4.86,null,7.91,6.81,16.43], [134630,"2020-06-07T06:40:00",31.92,287,188,0.14,4.78,null,7.89,8.08,16.13], [134631,"2020-06-07T06:50:00",31.88,283,186,0.13,4.75,null,7.87,7.32,16.41], [134632,"2020-06-07T07:00:00",31.86,287,188,0.14,4.68,null,7.86,6.39,16.65], [134633,"2020-06-07T07:10:00",31.87,287,188,0.14,4.73,null,7.87,7.5,17.27], [134634,"2020-06-07T07:20:00",31.85,287,188,0.14,4.66,null,7.87,8.83,16.78], [134635,"2020-06-07T07:30:00",31.88,287,188,0.14,4.75,null,7.87,6.58,16.28], [134636,"2020-06-07T07:40:00",31.92,287,188,0.14,4.88,null,7.88,12.05,16.06], [134637,"2020-06-07T07:50:00",31.92,282,185,0.13,4.86,null,7.9,7.11,14.57], [134638,"2020-06-07T08:00:00",31.93,287,188,0.13,4.89,null,7.9,6.5,14.91], [134639,"2020-06-07T08:10:00",31.93,287,186,0.13,4.8,null,7.9,8.64,15.45], [134640,"2020-06-07T08:20:00",31.94,288,188,0.14,4.87,null,7.92,7.64,14.05], [134641,"2020-06-07T08:30:00",31.94,286,188,0.13,4.96,null,7.92,6.8,13.89], [134642,"2020-06-07T08:40:00",31.97,287,188,0.14,5.08,null,7.96,7.05,13.68], [134643,"2020-06-07T08:50:00",32.01,285,187,0.13,5.13,null,7.98,9.89,14.65], [134644,"2020-06-07T09:00:00",32.05,288,188,0.14,5.34,null,8.02,8.14,18.42], [134645,"2020-06-07T09:10:00",32.09,288,188,0.14,5.41,null,8.03,6.86,14.84], [134646,"2020-06-07T09:20:00",32.13,288,189,0.14,5.41,null,8.05,13.4,14.71], [134647,"2020-06-07T09:30:00",32.19,289,189,0.14,5.66,null,8.07,6.22,19.62], [134648,"2020-06-07T09:40:00",32.22,290,190,0.14,5.71,null,8.08,7.83,15.88], [134649,"2020-06-07T09:50:00",32.24,290,190,0.14,5.54,null,8.07,6.98,16.67], [134650,"2020-06-07T10:00:00",32.26,291,190,0.14,5.6,null,8.08,5.75,18.3], [134651,"2020-06-07T10:10:00",32.3,290,190,0.14,5.79,null,8.09,7.32,17.93], [134652,"2020-06-07T10:20:00",32.3,289,189,0.14,5.67,null,8.07,14.44,18.3], [134653,"2020-06-07T10:30:00",32.28,290,190,0.14,5.49,null,8.06,5.27,21.28], [134654,"2020-06-07T10:40:00",32.27,290,190,0.14,5.44,null,8.04,9.53,16.36], [134655,"2020-06-07T10:50:00",32.21,291,190,0.14,5.2,null,8.01,11.22,16.81], [134656,"2020-06-07T11:10:00",32.19,291,190,0.14,5.13,null,8,8.67,31.52], [134657,"2020-06-07T11:20:00",32.19,291,190,0.14,5.14,null,7.99,11.32,20.6], [134658,"2020-06-07T11:30:00",32.22,290,190,0.14,5.18,null,8.01,9.34,17.31], [134659,"2020-06-07T11:40:00",32.28,290,190,0.14,5.35,null,8.02,6.81,18.21], [134660,"2020-06-07T11:50:00",32.32,291,191,0.14,5.39,null,8.04,8.52,17.49], [134661,"2020-06-07T12:00:00",32.31,288,189,0.14,5.48,null,8.04,7.66,18.47], [134662,"2020-06-07T12:10:00",32.32,288,189,0.14,5.44,null,8.04,7.76,17.61], [134663,"2020-06-07T12:20:00",32.34,288,189,0.14,5.45,null,8.04,7.78,16.73], [134664,"2020-06-07T12:30:00",32.35,288,189,0.14,5.44,null,8.04,8.37,18.61], [134665,"2020-06-07T12:40:00",32.34,289,188,0.14,5.38,null,8.03,10.59,20.81], [134666,"2020-06-07T12:50:00",32.32,288,189,0.14,5.29,null,8.02,9.61,18.9], [134667,"2020-06-07T13:00:00",32.34,289,189,0.14,5.29,null,8.01,9.73,17.02], [134668,"2020-06-07T13:10:00",32.36,289,189,0.14,5.29,null,8.02,5.9,16.87], [134669,"2020-06-07T13:20:00",32.39,289,189,0.14,5.25,null,8.02,7.68,19.21], [134670,"2020-06-07T13:30:00",32.4,289,189,0.14,5.39,null,8.03,7.64,23.05], [134671,"2020-06-07T13:40:00",32.44,283,185,0.13,5.4,null,8.03,9.36,24.52], [134672,"2020-06-07T13:50:00",32.45,288,189,0.14,5.32,null,8.03,8.34,19.13], [134673,"2020-06-07T14:00:00",32.43,289,189,0.14,5.34,null,8.03,6.82,18.11], [134674,"2020-06-07T14:10:00",32.46,283,186,0.13,5.31,null,8.04,8.93,18.71], [134675,"2020-06-07T14:20:00",32.48,288,189,0.14,5.42,null,8.07,9.67,17.82], [134676,"2020-06-07T14:30:00",32.49,287,186,0.14,5.45,null,8.07,7.95,17.96], [134677,"2020-06-07T14:40:00",32.51,290,190,0.14,5.44,null,8.07,7.01,19.84], [134678,"2020-06-07T14:50:00",32.48,290,190,0.14,5.47,null,8.06,10.08,21.08], [134679,"2020-06-07T15:00:00",32.46,290,190,0.14,5.49,null,8.06,9.14,27.55], [134680,"2020-06-07T15:10:00",32.47,290,190,0.14,5.61,null,8.07,16.45,23.3], [134681,"2020-06-07T15:20:00",32.49,290,190,0.14,5.58,null,8.08,16.57,30.89], [134682,"2020-06-07T15:30:00",32.5,290,190,0.14,5.58,null,8.08,8.92,23.92], [134683,"2020-06-07T15:40:00",32.52,290,190,0.14,5.66,null,8.1,10.89,23.77], [134684,"2020-06-07T15:50:00",32.52,291,190,0.14,5.61,null,8.09,8.7,22.69], [134685,"2020-06-07T16:00:00",32.45,291,190,0.14,5.66,null,8.09,9.05,24.31], [134686,"2020-06-07T16:10:00",32.43,289,189,0.14,5.52,null,8.06,7.99,23.41], [134687,"2020-06-07T16:30:00",32.29,290,190,0.14,5.38,null,8.01,12.58,77.84], [134688,"2020-06-07T16:40:00",32.3241,289,189,0.135907,5.37187,null,8.00983,12.5781,35.8533], [134689,"2020-06-07T16:50:00",32.28,288,188,0.14,5.36,null,8.01,10.56,31.9], [134690,"2020-06-07T17:00:00",32.24,289,188,0.14,5.35,null,8,12.04,31.09], [134691,"2020-06-07T17:10:00",32.15,287,187,0.14,5.25,null,7.87,11.15,null], [134692,"2020-06-07T19:10:00",31.81,282,184,0.13,4.49,null,7.77,8.51,71.82], [134693,"2020-06-07T19:20:00",31.88,281,184,0.13,4.43,null,7.83,11.89,42.82], [134694,"2020-06-07T19:30:00",31.82,284,184,0.13,4.22,null,7.82,7.09,39.72], [134695,"2020-06-07T19:40:00",31.86,280,183,0.13,4.25,null,7.82,5.69,29.81], [134696,"2020-06-07T19:50:00",31.78,278,181,0.13,4.35,null,7.83,6.97,27.76], [134697,"2020-06-07T20:00:00",31.72,276,180,0.13,4.4,null,7.82,5.99,27.35], [134698,"2020-06-07T20:10:00",31.7196,276,180,0.129859,4.45969,null,7.84126,5.98697,25.5508], [134699,"2020-06-07T20:20:00",31.68,274,179,0.13,4.42,null,7.84,6.89,36.08], [134700,"2020-06-07T20:30:00",31.75,274,179,0.13,4.46,null,7.85,4.41,21.36], [134701,"2020-06-07T20:40:00",31.8,274,180,0.13,4.4,null,7.83,6.68,17.78], [134702,"2020-06-07T20:50:00",31.75,274,179,0.13,4.37,null,7.84,7.11,23.28], [134703,"2020-06-07T21:00:00",31.8,276,181,0.13,4.34,null,7.84,6.03,18.02], [134704,"2020-06-07T21:10:00",31.79,276,181,0.13,4.28,null,7.82,6.28,18.79], [134705,"2020-06-07T21:20:00",31.83,278,181,0.13,4.25,null,7.82,5.42,18.2], [134706,"2020-06-07T21:30:00",31.88,280,183,0.13,4.26,null,7.82,7.1,17.18], [134707,"2020-06-07T21:40:00",31.87,281,184,0.13,4.28,null,7.82,6.03,18.62], [134708,"2020-06-07T21:50:00",31.85,283,185,0.13,4.3,null,7.82,7.97,17.85], [134709,"2020-06-07T22:00:00",31.89,283,185,0.13,4.36,null,7.83,6.71,17.17], [134710,"2020-06-07T22:10:00",31.87,285,186,0.13,4.34,null,7.82,7.26,17.49], [134711,"2020-06-07T22:20:00",31.75,287,188,0.13,4.26,null,7.81,6.82,16.41], [134712,"2020-06-07T22:30:00",31.86,295,193,0.14,4.33,null,7.82,7.59,15.93], [134713,"2020-06-07T22:40:00",31.86,302,198,0.14,4.32,null,7.8,7.19,15.98], [134714,"2020-06-07T22:50:00",31.84,307,201,0.14,4.33,null,7.82,6.51,16.07], [134715,"2020-06-07T23:00:00",31.86,306,200,0.14,4.28,null,7.8,9.85,19.36], [134716,"2020-06-07T23:10:00",31.92,304,200,0.14,4.43,null,7.81,7.22,16.41], [134717,"2020-06-07T23:20:00",31.91,303,198,0.14,4.43,null,7.82,6.84,20.6], [134718,"2020-06-07T23:30:00",31.89,301,196,0.14,4.43,null,7.83,7.25,16.19], [134719,"2020-06-07T23:40:00",31.9,297,194,0.14,4.47,null,7.84,8.56,17.31], [134720,"2020-06-07T23:50:00",31.9,296,194,0.14,4.47,null,7.85,11.63,17.65], [134721,"2020-06-07T23:54:00",31.9005,297,193,0.13946,4.47291,null,7.84599,11.6336,17.6473], [134722,"2020-06-08T00:00:00",31.92,293,192,0.14,4.57,null,7.85,8.49,17.05], [134723,"2020-06-08T00:10:00",31.9,294,192,0.14,4.52,null,7.85,8.33,15.65], [134724,"2020-06-08T00:20:00",31.85,294,192,0.14,4.45,null,7.84,9.35,16.19], [134725,"2020-06-08T00:30:00",31.87,294,192,0.14,4.44,null,7.83,6.34,17.59], [134726,"2020-06-08T00:40:00",31.88,294,192,0.14,4.49,null,7.84,8.79,17.61], [134727,"2020-06-08T00:50:00",31.91,294,192,0.14,4.64,null,7.86,10.08,16.99], [134728,"2020-06-08T01:00:00",31.85,294,192,0.14,4.47,null,7.84,7.67,15.84], [134729,"2020-06-08T01:10:00",31.85,295,193,0.14,4.5,null,7.83,6.32,16.39], [134730,"2020-06-08T01:20:00",31.89,296,194,0.14,4.68,null,7.84,8.53,17.28], [134731,"2020-06-08T01:30:00",31.83,295,193,0.14,4.54,null,7.82,8.64,16.5], [134732,"2020-06-08T01:40:00",31.8337,299,193,0.140374,4.61201,null,7.83939,8.63884,16.1027], [134733,"2020-06-08T01:50:00",31.86,298,194,0.14,4.64,null,7.85,7.07,16.86], [134734,"2020-06-08T02:00:00",31.85,298,195,0.14,4.64,null,7.84,7.48,16.21], [134735,"2020-06-08T02:10:00",31.87,298,195,0.14,4.65,null,7.85,7.05,17.2], [134736,"2020-06-08T02:20:00",31.86,298,195,0.14,4.67,null,7.86,9.33,17.42], [134737,"2020-06-08T02:30:00",31.85,299,195,0.14,4.6,null,7.86,8.62,15.14], [134738,"2020-06-08T02:40:00",31.87,298,195,0.14,4.71,null,7.88,7.8,16.96], [134739,"2020-06-08T02:50:00",31.9,298,195,0.14,4.73,null,7.89,6.76,16.78], [134740,"2020-06-08T03:00:00",31.91,297,194,0.14,4.71,null,7.89,8.35,17.71], [134741,"2020-06-08T03:10:00",31.89,297,194,0.14,4.66,null,7.89,9.25,18.51], [134742,"2020-06-08T03:20:00",31.92,296,194,0.14,4.7,null,7.89,7.91,15.94], [134743,"2020-06-08T03:30:00",31.93,296,194,0.14,4.67,null,7.89,7.34,17.84], [134744,"2020-06-08T03:40:00",31.84,297,194,0.14,4.64,null,7.87,9.62,16.68], [134745,"2020-06-08T03:50:00",31.85,297,194,0.14,4.56,null,7.85,11.26,18.79], [134746,"2020-06-08T04:00:00",31.8498,298,194,0.139968,4.66472,null,7.86012,7.83062,20.829], [134747,"2020-06-08T04:10:00",31.82,297,194,0.14,4.63,null,7.84,10.53,17.93], [134748,"2020-06-08T04:20:00",31.81,296,194,0.14,4.52,null,7.83,6.52,15.95], [134749,"2020-06-08T04:30:00",31.81,297,194,0.14,4.52,null,7.82,5.25,20.99], [134750,"2020-06-08T04:40:00",31.82,296,194,0.14,4.43,null,7.82,8.69,16.07], [134751,"2020-06-08T04:50:00",31.76,296,194,0.14,4.32,null,7.81,9.49,17.23], [134752,"2020-06-08T04:54:00",31.7598,297,194,0.139845,4.31877,null,7.80829,9.4869,17.227], [134753,"2020-06-08T05:00:00",31.85,296,193,0.14,4.53,null,7.84,7.63,16.19], [134754,"2020-06-08T05:10:00",31.87,296,193,0.14,4.56,null,7.85,7.77,17.38], [134755,"2020-06-08T05:20:00",31.87,296,193,0.14,4.61,null,7.85,7.95,15.88], [134756,"2020-06-08T05:30:00",31.85,295,193,0.14,4.48,null,7.83,8.23,15.88], [134757,"2020-06-08T05:40:00",31.84,296,194,0.14,4.45,null,7.83,8.34,16.16], [134758,"2020-06-08T05:50:00",31.83,296,194,0.14,4.44,null,7.82,11.99,16.06], [134759,"2020-06-08T06:00:00",31.82,296,194,0.14,4.41,null,7.82,8.24,15.65], [134760,"2020-06-08T06:10:00",31.81,296,194,0.14,4.33,null,7.81,9.78,17.06], [134761,"2020-06-08T06:20:00",31.8,298,195,0.14,4.53,null,7.83,10.22,16.58], [134762,"2020-06-08T06:30:00",31.79,298,195,0.14,4.52,null,7.84,6.86,16.1], [134763,"2020-06-08T06:40:00",31.79,299,195,0.14,4.41,null,7.82,8.27,15.97], [134764,"2020-06-08T06:50:00",31.78,298,195,0.14,4.26,null,7.8,9.99,15.14], [134765,"2020-06-08T07:00:00",31.75,298,195,0.14,4.23,null,7.79,9.16,14.5], [134766,"2020-06-08T07:10:00",31.74,298,195,0.14,4.23,null,7.79,9.3,15.96], [134767,"2020-06-08T07:20:00",31.75,299,196,0.14,4.34,null,7.78,9.07,17.02], [134768,"2020-06-08T07:30:00",31.76,300,196,0.14,4.2,null,7.8,6.81,14.43], [134769,"2020-06-08T07:40:00",31.79,301,197,0.14,4.5,null,7.81,14.47,19.86], [134770,"2020-06-08T07:50:00",31.87,304,199,0.14,4.72,null,7.85,8.22,15.84], [134771,"2020-06-08T08:00:00",31.89,304,199,0.14,4.78,null,7.86,9.77,15.92], [134772,"2020-06-08T08:10:00",31.89,304,199,0.14,4.78,null,7.86,7.38,14.93], [134773,"2020-06-08T08:20:00",31.89,304,199,0.14,4.81,null,7.87,10.99,15.84], [134774,"2020-06-08T08:30:00",31.88,305,199,0.14,4.73,null,7.86,9.71,14.14], [134775,"2020-06-08T08:40:00",31.89,304,199,0.14,4.9,null,7.87,7.92,14.27], [134776,"2020-06-08T08:50:00",31.91,303,199,0.14,4.89,null,7.88,11.37,13.46], [134777,"2020-06-08T09:00:00",31.94,303,199,0.14,5.07,null,7.91,6.77,15.99], [134778,"2020-06-08T09:10:00",31.94,304,199,0.14,5.03,null,7.88,7.73,14.82], [134779,"2020-06-08T09:20:00",31.98,304,198,0.14,5.16,null,7.92,8.73,13.63], [134780,"2020-06-08T09:30:00",32.01,303,198,0.14,5.36,null,7.93,8.62,13.45], [134781,"2020-06-08T09:40:00",32.06,303,198,0.14,5.4,null,7.98,10.31,13.86], [134782,"2020-06-08T09:50:00",32.1,302,198,0.14,5.4,null,7.99,10.87,14.02], [134783,"2020-06-08T10:00:00",32.13,302,197,0.14,5.52,null,8,11.69,15.03], [134784,"2020-06-08T10:10:00",32.17,302,198,0.14,5.51,null,8.02,8.34,14.08], [134785,"2020-06-08T10:20:00",32.22,302,198,0.14,5.68,null,8.05,8,13.36], [134786,"2020-06-08T10:30:00",32.27,302,197,0.14,5.94,null,8.07,8.79,13.73], [134787,"2020-06-08T10:40:00",32.33,302,198,0.14,5.95,null,8.1,8.28,13.59], [134788,"2020-06-08T10:50:00",32.39,302,198,0.14,6.12,null,8.14,8.63,13.68], [134789,"2020-06-08T11:00:00",32.42,303,198,0.14,6.2,null,8.15,8.84,15.61], [134790,"2020-06-08T11:10:00",32.23,307,201,0.14,5.47,null,7.92,9.36,20.93], [134791,"2020-06-08T11:20:00",32.33,306,200,0.14,5.61,null,7.98,10.31,20.11], [134792,"2020-06-08T11:30:00",32.37,304,199,0.14,5.73,null,8.04,11.27,28.04], [134793,"2020-06-08T11:40:00",32.4,304,199,0.14,5.78,null,8.06,10.19,18.57], [134794,"2020-06-08T11:50:00",32.38,304,199,0.14,5.61,null,8.03,14.67,21.09], [134795,"2020-06-08T12:00:00",32.29,305,199,0.14,5.44,null,8.01,7.19,20.08], [134796,"2020-06-08T12:10:00",32.27,304,199,0.14,5.37,null,7.99,12.46,19.19], [134797,"2020-06-08T12:20:00",32.3,303,199,0.14,5.39,null,7.99,8.51,18.54], [134798,"2020-06-08T12:30:00",32.35,305,199,0.14,5.5,null,8.02,14.36,18.85], [134799,"2020-06-08T12:40:00",32.41,305,199,0.14,5.54,null,8.04,10.53,19.96], [134800,"2020-06-08T12:50:00",32.44,305,200,0.14,5.63,null,8.05,10.84,17.26], [134801,"2020-06-08T13:00:00",32.42,306,200,0.14,5.57,null,8.04,9.81,19.54], [134802,"2020-06-08T13:10:00",32.47,307,201,0.14,5.67,null,8.05,14.73,20.77], [134803,"2020-06-08T13:20:00",32.42,305,200,0.14,5.52,null,8.04,10.06,18.35], [134804,"2020-06-08T13:30:00",32.32,307,200,0.14,5.34,null,8,11.97,29.19], [134805,"2020-06-08T13:40:00",32.3216,308,201,0.144502,5.36563,null,8.01631,11.9661,23.0883], [134806,"2020-06-08T13:50:00",32.39,305,200,0.14,5.42,null,8.02,10.83,21.32], [134807,"2020-06-08T14:00:00",32.4,304,200,0.14,5.35,null,8.01,9.48,19.66], [134808,"2020-06-08T14:10:00",32.3738,308,201,0.144599,5.26616,null,8.00439,8.53472,18.747], [134809,"2020-06-08T14:20:00",32.42,307,201,0.14,5.27,null,8.01,10.6,21.05], [134810,"2020-06-08T14:30:00",32.4,308,201,0.15,5.29,null,8.02,9.25,25.05], [134811,"2020-06-08T14:40:00",32.41,307,201,0.14,5.25,null,8,13.43,20.12], [134812,"2020-06-08T14:50:00",32.38,307,201,0.14,5.2,null,7.99,11.91,36.95], [134813,"2020-06-08T15:00:00",32.42,307,201,0.14,5.15,null,8.01,8.16,21.38], [134814,"2020-06-08T15:10:00",32.4,308,201,0.15,5.17,null,8,11.41,23.75], [134815,"2020-06-08T15:20:00",32.41,310,202,0.15,5.15,null,8.01,10.44,22.74], [134816,"2020-06-08T15:30:00",32.38,307,200,0.14,5.13,null,7.98,11.69,23.93], [134817,"2020-06-08T15:40:00",32.42,308,201,0.14,5.2,null,8.01,15.05,24.67], [134818,"2020-06-08T15:50:00",32.4,308,201,0.15,5.3,null,8.02,8.07,26.51], [134819,"2020-06-08T16:00:00",32.35,307,201,0.14,5.27,null,8.01,7.03,19.68], [134820,"2020-06-08T16:10:00",32.3537,309,201,0.144846,5.15251,null,7.97341,7.03294,23.7014], [134821,"2020-06-08T16:20:00",32.34,308,201,0.15,5.13,null,7.97,10.06,18.31], [134822,"2020-06-08T16:30:00",32.29,307,201,0.14,4.79,null,7.94,9.19,22.57], [134823,"2020-06-08T16:40:00",32.23,308,202,0.15,4.64,null,7.91,9.49,21.63], [134824,"2020-06-08T16:50:00",32.21,308,201,0.15,4.79,null,7.92,13.52,39.63], [134825,"2020-06-08T17:00:00",32.18,308,202,0.15,4.57,null,7.9,11.11,27.71], [134826,"2020-06-08T17:10:00",32.2,308,201,0.15,4.81,null,7.92,8.85,35.68], [134827,"2020-06-08T17:20:00",32.28,308,201,0.15,4.96,null,7.95,10.39,23.11], [134828,"2020-06-08T17:30:00",32.24,307,201,0.14,4.77,null,7.92,13.38,22.16], [134829,"2020-06-08T17:40:00",32.2,307,201,0.15,4.62,null,7.89,7.96,24.31], [134830,"2020-06-08T17:50:00",32.14,299,197,0.14,4.55,null,7.88,9.69,23.06], [134831,"2020-06-08T18:00:00",32.08,306,200,0.14,4.44,null,7.87,7.59,39.41], [134832,"2020-06-08T18:10:00",32.03,305,200,0.14,4.29,null,7.83,14.23,40.37], [134833,"2020-06-08T18:20:00",32.04,305,199,0.14,4.42,null,7.78,11.25,29.72], [134834,"2020-06-08T20:00:00",31.76,290,189,0.14,4.51,null,7.8,8.3,33.95], [134835,"2020-06-08T20:10:00",31.84,290,191,0.14,4.41,null,7.84,6.58,27.78], [134836,"2020-06-08T20:20:00",31.8366,291,189,0.136558,4.30242,null,7.83512,6.58284,26.2493], [134837,"2020-06-08T20:30:00",31.71,289,189,0.14,4.17,null,7.8,6.63,27.76], [134838,"2020-06-08T20:40:00",31.76,284,186,0.13,4.37,null,7.82,7.32,27.42], [134839,"2020-06-08T20:50:00",31.7,284,185,0.13,4.27,null,7.83,7.32,29.03], [134840,"2020-06-08T21:00:00",31.67,283,185,0.13,4.28,null,7.84,8.82,24.89], [134841,"2020-06-08T21:10:00",31.66,282,184,0.13,4.31,null,7.86,5.88,23.93], [134842,"2020-06-08T21:20:00",31.79,284,185,0.13,4.34,null,7.85,6.05,23.04], [134843,"2020-06-08T21:30:00",31.74,281,184,0.13,4.35,null,7.86,8.16,20.47], [134844,"2020-06-08T21:40:00",31.78,283,185,0.13,4.31,null,7.84,6.59,19.3], [134845,"2020-06-08T21:50:00",31.81,284,185,0.13,4.33,null,7.85,7.42,19.22], [134846,"2020-06-08T22:00:00",31.81,286,186,0.13,4.3,null,7.84,9.11,19.35], [134847,"2020-06-08T22:10:00",31.85,283,186,0.13,4.34,null,7.85,5.87,20.32], [134848,"2020-06-08T22:20:00",31.85,285,187,0.13,4.27,null,7.84,5.43,19.6], [134849,"2020-06-08T22:30:00",31.85,285,187,0.13,4.27,null,7.84,6.6,17.05], [134850,"2020-06-08T22:40:00",31.89,283,185,0.13,4.26,null,7.84,5.77,20.7], [134851,"2020-06-08T22:50:00",31.83,285,188,0.13,4.27,null,7.84,5.34,17.85], [134852,"2020-06-08T23:00:00",31.88,285,187,0.13,4.3,null,7.84,10.64,16.67], [134853,"2020-06-08T23:10:00",31.93,286,188,0.13,4.47,null,7.86,6.71,17.59], [134854,"2020-06-08T23:20:00",31.85,285,187,0.13,4.33,null,7.83,6.98,18.42], [134855,"2020-06-08T23:30:00",31.93,285,186,0.13,4.44,null,7.86,6.78,20.3], [134856,"2020-06-08T23:40:00",31.86,285,187,0.13,4.37,null,7.84,7.52,19.28], [134857,"2020-06-08T23:50:00",31.85,285,187,0.13,4.37,null,7.83,7.57,23.72], [134858,"2020-06-08T23:54:00",31.8499,286,187,0.13437,4.37064,null,7.83448,7.56814,23.721], [134859,"2020-06-09T00:00:00",31.85,285,187,0.13,4.41,null,7.84,9.87,18.76], [134860,"2020-06-09T00:10:00",31.8511,284,186,0.134349,4.41095,null,7.83827,9.87498,19.2979], [134861,"2020-06-09T00:20:00",31.86,286,187,0.13,4.48,null,7.84,6.79,17.63], [134862,"2020-06-09T00:30:00",31.92,287,188,0.14,4.56,null,7.86,11.52,18.15], [134863,"2020-06-09T00:40:00",31.91,288,188,0.14,4.59,null,7.87,7.96,18.4], [134864,"2020-06-09T00:50:00",31.9,289,189,0.14,4.48,null,7.85,6.42,20.82], [134865,"2020-06-09T01:00:00",31.88,289,189,0.14,4.46,null,7.85,8.07,17.74], [134866,"2020-06-09T01:10:00",31.9,290,190,0.14,4.55,null,7.85,6.35,17.81], [134867,"2020-06-09T01:20:00",31.91,291,191,0.14,4.62,null,7.87,5.81,16.81], [134868,"2020-06-09T01:30:00",31.89,293,192,0.14,4.62,null,7.87,8.13,17.53], [134869,"2020-06-09T01:40:00",31.9,295,193,0.14,4.66,null,7.87,7.28,18.07], [134870,"2020-06-09T01:50:00",31.91,295,193,0.14,4.59,null,7.87,10.87,19.59], [134871,"2020-06-09T02:00:00",31.9078,295,193,0.139024,4.50568,null,7.85537,10.8702,16.682], [134872,"2020-06-09T02:10:00",31.92,299,195,0.14,4.75,null,7.88,7.4,17.11], [134873,"2020-06-09T02:20:00",31.83,297,194,0.14,4.56,null,7.86,12.37,16.97], [134874,"2020-06-09T02:30:00",31.83,299,195,0.14,4.56,null,7.85,14.28,19.28], [134875,"2020-06-09T02:40:00",31.83,298,195,0.14,4.58,null,7.86,7.24,16.33], [134876,"2020-06-09T02:50:00",31.82,300,196,0.14,4.62,null,7.86,8.65,17.32], [134877,"2020-06-09T03:00:00",31.83,302,198,0.14,4.71,null,7.86,9.56,16.51], [134878,"2020-06-09T03:10:00",31.82,302,198,0.14,4.67,null,7.86,9.5,16.89], [134879,"2020-06-09T03:20:00",31.83,304,199,0.14,4.69,null,7.86,6.13,16.66], [134880,"2020-06-09T03:30:00",31.8298,305,199,0.14331,4.68353,null,7.85885,6.13356,16.8482], [134881,"2020-06-09T03:40:00",31.82,304,199,0.14,4.67,null,7.86,9.39,17.02], [134882,"2020-06-09T03:50:00",31.79,305,199,0.14,4.66,null,7.87,7.27,16.87], [134883,"2020-06-09T04:00:00",31.79,305,199,0.14,4.65,null,7.85,10.88,17.54], [134884,"2020-06-09T04:10:00",31.79,304,199,0.14,4.64,null,7.85,8.67,16.84], [134885,"2020-06-09T04:20:00",31.77,305,199,0.14,4.67,null,7.86,7.31,15.5], [134886,"2020-06-09T04:30:00",31.78,304,199,0.14,4.68,null,7.84,12.25,16.15], [134887,"2020-06-09T04:40:00",31.78,303,199,0.14,4.59,null,7.84,8.58,15.94], [134888,"2020-06-09T04:50:00",31.81,304,199,0.14,4.57,null,7.85,7.24,17.58], [134889,"2020-06-09T05:00:00",31.8,303,198,0.14,4.66,null,7.86,8.1,16.67], [134890,"2020-06-09T05:10:00",31.78,303,199,0.14,4.71,null,7.86,8.33,16.02], [134891,"2020-06-09T05:20:00",31.76,303,199,0.14,4.72,null,7.86,8.1,17.4], [134892,"2020-06-09T05:30:00",31.81,304,199,0.14,4.75,null,7.86,9.46,14.83], [134893,"2020-06-09T05:40:00",31.81,304,199,0.14,4.72,null,7.85,9.34,16.82], [134894,"2020-06-09T05:50:00",31.8128,305,199,0.14342,4.64139,null,7.83385,9.33939,17.2901], [134895,"2020-06-09T06:00:00",31.79,304,199,0.14,4.58,null,7.83,8.69,19.29], [134896,"2020-06-09T06:10:00",31.77,304,199,0.14,4.57,null,7.83,8.73,18.4], [134897,"2020-06-09T06:20:00",31.7779,305,199,0.143381,4.68696,null,7.83774,8.72601,17.9155], [134898,"2020-06-09T06:30:00",31.8,306,200,0.14,4.69,null,7.84,10.12,15.93], [134899,"2020-06-09T06:40:00",31.79,306,200,0.14,4.76,null,7.85,9.74,16.85], [134900,"2020-06-09T06:50:00",31.799,307,200,0.144508,4.69593,null,7.84912,8.55918,16.3072], [134901,"2020-06-09T07:00:00",31.78,306,200,0.14,4.77,null,7.86,7.87,14.98], [134902,"2020-06-09T07:10:00",31.78,306,200,0.14,4.85,null,7.87,8.39,16.65], [134903,"2020-06-09T07:20:00",31.78,307,200,0.14,4.84,null,7.87,7.65,16.14], [134904,"2020-06-09T07:30:00",31.8,306,200,0.14,4.88,null,7.87,8.1,15.88], [134905,"2020-06-09T07:40:00",31.82,298,196,0.14,4.88,null,7.88,8.51,15.81], [134906,"2020-06-09T07:50:00",31.8287,306,200,0.144185,4.92396,null,7.89371,10.5783,15.5762], [134907,"2020-06-09T08:00:00",31.84,306,200,0.14,4.93,null,7.9,9.69,17.08], [134908,"2020-06-09T08:10:00",31.9,305,200,0.14,5.02,null,7.91,10.21,15.45], [134909,"2020-06-09T08:20:00",31.9,304,199,0.14,4.63,null,7.89,13.78,14.86], [134910,"2020-06-09T08:30:00",31.94,306,199,0.14,4.9,null,7.89,8.46,14.18], [134911,"2020-06-09T08:40:00",32.02,306,200,0.14,5.05,null,7.93,10.23,15.28], [134912,"2020-06-09T08:50:00",32.1,306,200,0.14,5.2,null,7.98,9.65,14.8], [134913,"2020-06-09T09:00:00",32.15,307,200,0.14,5.17,null,8,7.12,14.52], [134914,"2020-06-09T09:10:00",32.15,305,200,0.14,5.16,null,7.99,7.78,14.36], [134915,"2020-06-09T09:20:00",32.13,307,200,0.14,5.07,null,7.98,7.36,16], [134916,"2020-06-09T09:30:00",32.14,307,200,0.14,5.08,null,7.98,7.62,24.5], [134917,"2020-06-09T09:40:00",32.08,306,199,0.14,4.96,null,7.95,5.53,21.54], [134918,"2020-06-09T10:00:00",32.17,305,200,0.14,5.4,null,8.01,7.88,18.71], [134919,"2020-06-09T10:10:00",32.18,305,200,0.14,5.49,null,8,7.08,15.88], [134920,"2020-06-09T11:10:00",32.22,305,200,0.14,5.48,null,8.01,10.77,18.38], [134921,"2020-06-09T11:20:00",32.42,305,199,0.14,5.93,null,8.13,8.05,19.18], [134922,"2020-06-09T11:30:00",32.46,305,200,0.14,6.05,null,8.19,11.56,16.26], [134923,"2020-06-09T11:40:00",32.5,306,200,0.14,6.31,null,8.21,8.73,16.88], [134924,"2020-06-09T11:50:00",32.46,305,200,0.14,5.84,null,8.12,9.15,19.95], [134925,"2020-06-09T12:00:00",32.35,306,200,0.14,5.49,null,8.03,9.15,22.18], [134926,"2020-06-09T12:10:00",32.41,305,200,0.14,5.51,null,8.04,11.64,17.62], [134927,"2020-06-09T12:20:00",32.39,305,200,0.14,5.45,null,8.11,10.04,20.26], [134928,"2020-06-09T12:30:00",32.4,307,200,0.14,5.55,null,8.1,7.5,26.53], [134929,"2020-06-09T12:40:00",32.38,307,200,0.14,5.51,null,8.07,9.97,23.96], [134930,"2020-06-09T12:50:00",32.47,307,200,0.14,5.69,null,8.11,11.4,24.74], [134931,"2020-06-09T13:00:00",32.55,304,201,0.14,6.29,null,8.23,8.94,18.51], [134932,"2020-06-09T13:10:00",32.56,305,200,0.14,6.49,null,8.26,14.45,21.74], [134933,"2020-06-09T13:20:00",32.54,305,200,0.14,6.38,null,8.25,10.58,18.65], [134934,"2020-06-09T13:30:00",32.52,306,200,0.14,6.43,null,8.25,11.8,18.33], [134935,"2020-06-09T13:40:00",32.52,305,198,0.14,6.4,null,8.25,12.2,17.57], [134936,"2020-06-09T13:50:00",32.61,305,201,0.14,6.69,null,8.31,10.61,18.39], [134937,"2020-06-09T14:00:00",32.57,310,202,0.15,6.39,null,8.25,10.76,19.42], [134938,"2020-06-09T14:10:00",32.45,303,199,0.14,5.91,null,8.17,10.23,19.57], [134939,"2020-06-09T14:20:00",32.47,305,199,0.14,6,null,8.16,10.97,21.79], [134940,"2020-06-09T14:30:00",32.47,298,195,0.14,5.98,null,8.16,9.69,19.67], [134941,"2020-06-09T14:40:00",32.45,303,199,0.14,5.93,null,8.16,13.62,20.6], [134942,"2020-06-09T14:50:00",32.42,301,196,0.14,5.67,null,8.11,10.58,24.68], [134943,"2020-06-09T15:00:00",32.35,303,198,0.14,5.42,null,8.08,9.29,18.37], [134944,"2020-06-09T15:10:00",32.32,308,197,0.15,5.41,null,8.06,10.16,19.6], [134945,"2020-06-09T15:20:00",32.36,298,197,0.14,5.85,null,8.12,11.55,29.56], [134946,"2020-06-09T15:30:00",32.29,301,198,0.14,5.75,null,8.13,11.39,30.37], [134947,"2020-06-09T15:40:00",32.32,303,197,0.14,5.72,null,8.11,10.46,48.87], [134948,"2020-06-09T15:50:00",32.27,302,198,0.14,5.82,null,8.14,13.6,24.26], [134949,"2020-06-09T16:00:00",32.26,304,198,0.14,5.86,null,8.15,15.32,57.74], [134950,"2020-06-09T16:10:00",32.18,302,197,0.14,5.68,null,8.09,11.55,67.06], [134951,"2020-06-09T16:20:00",32.2,302,196,0.14,5.52,null,8.05,13.72,24.62], [134952,"2020-06-09T16:30:00",32.17,299,196,0.14,5.51,null,8.04,11.24,25.5], [134953,"2020-06-09T16:40:00",32.14,296,195,0.14,5.53,null,8.06,11.02,26.18], [134954,"2020-06-09T16:50:00",32.01,298,195,0.14,5.48,null,8.04,11.33,34.25], [134955,"2020-06-09T17:00:00",32.06,296,194,0.14,5.55,null,8.04,10.46,24.34], [134956,"2020-06-09T17:10:00",32.05,295,193,0.14,5.53,null,8.05,12.9,22.51], [134957,"2020-06-09T17:20:00",32.06,294,192,0.14,5.5,null,8.04,8.9,21.45], [134958,"2020-06-09T17:30:00",32.02,296,192,0.14,5.47,null,8.04,13.95,21.59], [134959,"2020-06-09T17:40:00",32.01,294,191,0.14,5.44,null,8.02,8.3,22.3], [134960,"2020-06-09T17:50:00",31.95,293,191,0.14,5.43,null,8.02,10.91,25.94], [134961,"2020-06-09T18:00:00",31.91,293,191,0.14,5.37,null,7.99,9.22,25.94], [134962,"2020-06-09T18:10:00",31.81,293,191,0.14,5.31,null,7.98,8.77,63.72], [134963,"2020-06-09T18:20:00",31.85,288,188,0.13,5.26,null,7.98,11.23,37.25], [134964,"2020-06-09T18:30:00",31.79,287,182,0.14,5.23,null,7.97,9.78,39.07], [134965,"2020-06-09T18:40:00",31.72,286,189,0.13,5.14,null,7.95,7.74,46.25], [134966,"2020-06-09T18:50:00",31.72,290,188,0.14,5.13,null,7.93,10.27,33.32], [134967,"2020-06-09T20:30:00",31.66,282,184,0.13,4.55,null,7.86,7.41,29.54], [134968,"2020-06-09T20:40:00",31.72,275,183,0.13,4.54,null,7.88,10.53,24.45], [134969,"2020-06-09T20:50:00",31.71,283,185,0.13,4.5,null,7.88,9.23,26.16], [134970,"2020-06-09T21:00:00",31.74,281,190,0.13,4.55,null,7.88,7.3,19.81], [134971,"2020-06-09T21:10:00",31.73,277,179,0.13,4.49,null,7.88,8.64,18.74], [134972,"2020-06-09T21:20:00",31.75,283,185,0.13,4.5,null,7.87,10.49,18.74], [134973,"2020-06-09T21:30:00",31.79,277,183,0.13,4.54,null,7.88,8.53,17.75], [134974,"2020-06-09T21:40:00",31.75,283,186,0.13,4.46,null,7.86,7.15,19.43], [134975,"2020-06-09T21:50:00",31.71,283,188,0.13,4.44,null,7.86,6.55,20.29], [134976,"2020-06-09T22:00:00",31.71,284,186,0.13,4.41,null,7.86,7.56,20.05], [134977,"2020-06-09T22:10:00",31.71,287,189,0.14,4.43,null,7.86,6.41,19.29], [134978,"2020-06-09T22:20:00",31.76,277,181,0.13,4.48,null,7.86,8.23,18.24], [134979,"2020-06-09T22:30:00",31.72,284,185,0.13,4.45,null,7.86,6.39,17.49], [134980,"2020-06-09T22:40:00",31.71,289,187,0.14,4.37,null,7.85,10.81,15.71], [134981,"2020-06-09T22:50:00",31.8072,283,184,0.132883,4.49184,null,7.8771,10.0113,16.7997], [134982,"2020-06-09T23:00:00",31.77,284,185,0.13,4.37,null,7.85,6.27,16.5], [134983,"2020-06-09T23:10:00",31.76,284,186,0.13,4.38,null,7.86,12.23,18.43], [134984,"2020-06-09T23:20:00",31.74,284,186,0.13,4.39,null,7.85,6.79,15.34], [134985,"2020-06-09T23:30:00",31.76,284,186,0.13,4.41,null,7.85,7.62,16.73], [134986,"2020-06-09T23:40:00",31.78,282,186,0.13,4.36,null,7.85,7.53,18.54], [134987,"2020-06-09T23:50:00",31.77,281,184,0.13,4.29,null,7.84,11.13,15.8], [134988,"2020-06-09T23:54:00",31.7703,282,184,0.132332,4.29377,null,7.84295,11.1281,15.8031], [134989,"2020-06-10T00:00:00",31.78,283,185,0.13,4.38,null,7.84,7.7,15.4], [134990,"2020-06-10T00:10:00",31.78,284,186,0.13,4.43,null,7.85,8.01,17.18], [134991,"2020-06-10T00:20:00",31.79,281,184,0.13,4.49,null,7.86,9.51,18.45], [134992,"2020-06-10T00:30:00",31.8,281,184,0.13,4.52,null,7.86,9,16.99], [134993,"2020-06-10T00:40:00",31.77,281,184,0.13,4.46,null,7.85,9.05,19.86], [134994,"2020-06-10T00:50:00",31.78,281,184,0.13,4.54,null,7.86,8.9,17.19], [134995,"2020-06-10T01:00:00",31.77,281,184,0.13,4.55,null,7.87,7.16,16.93], [134996,"2020-06-10T01:10:00",31.79,282,184,0.13,4.6,null,7.87,6.05,17.48], [134997,"2020-06-10T01:20:00",31.77,280,184,0.13,4.51,null,7.85,7.22,17.92], [134998,"2020-06-10T01:30:00",31.79,282,185,0.13,4.52,null,7.87,14.03,17.37], [134999,"2020-06-10T01:40:00",31.7947,285,186,0.133854,4.70773,null,7.87689,6.95104,16.8032], [135000,"2020-06-10T01:50:00",31.76,283,185,0.13,4.54,null,7.86,8.05,19.96], [135001,"2020-06-10T02:00:00",31.76,285,185,0.13,4.61,null,7.86,9.42,16.87], [135002,"2020-06-10T02:10:00",31.8,286,186,0.13,4.76,null,7.89,9.17,16.55], [135003,"2020-06-10T02:20:00",31.74,285,186,0.13,4.59,null,7.87,8.68,19.97], [135004,"2020-06-10T02:30:00",31.79,286,187,0.13,4.63,null,7.9,9.12,17.24], [135005,"2020-06-10T02:40:00",31.76,287,187,0.14,4.6,null,7.87,6.96,17.5], [135006,"2020-06-10T02:50:00",31.8,287,188,0.14,4.67,null,7.87,10.01,18.44], [135007,"2020-06-10T03:00:00",31.76,286,187,0.13,4.61,null,7.87,7.96,19.59], [135008,"2020-06-10T03:10:00",31.77,289,189,0.14,4.65,null,7.86,7.1,17.06], [135009,"2020-06-10T03:20:00",31.76,289,189,0.14,4.67,null,7.87,8.19,17.41], [135010,"2020-06-10T03:30:00",31.76,290,190,0.14,4.65,null,7.87,9.26,15.87], [135011,"2020-06-10T03:40:00",31.77,291,190,0.14,4.7,null,7.87,9.16,16.59], [135012,"2020-06-10T03:50:00",31.79,292,191,0.14,4.71,null,7.9,9.51,16.24], [135013,"2020-06-10T04:00:00",31.78,293,191,0.14,4.69,null,7.88,8.86,15.88], [135014,"2020-06-10T04:10:00",31.8,294,193,0.14,4.75,null,7.88,11.45,15.88], [135015,"2020-06-10T04:20:00",31.84,295,193,0.14,4.8,null,7.89,12.83,16.92], [135016,"2020-06-10T04:30:00",31.83,296,193,0.14,4.76,null,7.89,15.23,16.12], [135017,"2020-06-10T04:40:00",31.82,296,193,0.14,4.7,null,7.88,9.38,15.97], [135018,"2020-06-10T04:50:00",31.81,295,194,0.14,4.64,null,7.87,9.97,17.65], [135019,"2020-06-10T04:54:00",31.805,296,193,0.139335,4.63834,null,7.86526,9.97072,17.6464], [135020,"2020-06-10T05:00:00",31.79,300,196,0.14,4.67,null,7.87,13.1,16.48], [135021,"2020-06-10T05:10:00",31.79,297,194,0.14,4.64,null,7.86,9.06,16.39], [135022,"2020-06-10T05:20:00",31.8,297,194,0.14,4.63,null,7.86,8.71,16.16], [135023,"2020-06-10T05:30:00",31.8,297,194,0.14,4.58,null,7.85,13.73,18.37], [135024,"2020-06-10T05:40:00",31.78,296,194,0.14,4.54,null,7.84,7.38,16.95], [135025,"2020-06-10T05:50:00",31.75,296,194,0.14,4.53,null,7.83,6.91,16.14], [135026,"2020-06-10T06:00:00",31.74,297,195,0.14,4.48,null,7.85,10.49,16.03], [135027,"2020-06-10T06:10:00",31.78,298,194,0.14,4.62,null,7.87,12.81,15.62], [135028,"2020-06-10T06:20:00",31.83,300,198,0.14,4.58,null,7.87,15.64,17.12], [135029,"2020-06-10T06:30:00",31.81,301,198,0.14,4.64,null,7.87,8.26,16.25], [135030,"2020-06-10T06:40:00",31.83,300,196,0.14,4.59,null,7.87,7.34,14.18], [135031,"2020-06-10T06:50:00",31.82,300,197,0.14,4.6,null,7.87,8.62,15.3], [135032,"2020-06-10T07:00:00",31.82,301,196,0.14,4.63,null,7.86,8.52,13.74], [135033,"2020-06-10T07:10:00",31.8,301,196,0.14,4.62,null,7.84,9.49,14.18], [135034,"2020-06-10T07:20:00",31.81,300,197,0.14,4.58,null,7.84,9.76,16.19], [135035,"2020-06-10T07:30:00",31.8,297,195,0.14,4.54,null,7.83,8.82,14.06], [135036,"2020-06-10T07:40:00",31.82,300,197,0.14,4.61,null,7.85,7.61,15.25], [135037,"2020-06-10T08:00:00",31.84,299,194,0.14,4.63,null,7.86,13.75,15.31], [135038,"2020-06-10T08:10:00",31.86,300,196,0.14,4.74,null,7.86,16.43,14.7], [135039,"2020-06-10T08:20:00",31.86,300,196,0.14,4.73,null,7.87,6.9,14.67], [135040,"2020-06-10T08:30:00",31.89,299,196,0.14,4.83,null,7.88,10.14,13.8], [135041,"2020-06-10T08:40:00",31.9,299,195,0.14,4.83,null,7.88,13.62,15.07], [135042,"2020-06-10T08:50:00",31.91,297,195,0.14,4.74,null,7.87,7.13,14.64], [135043,"2020-06-10T09:00:00",31.97,301,200,0.14,5.07,null,7.94,13.59,14.57], [135044,"2020-06-10T09:10:00",32.03,298,194,0.14,5.26,null,7.95,11.23,15.43], [135045,"2020-06-10T09:20:00",32.02,295,195,0.14,5.16,null,7.96,7.97,15.42], [135046,"2020-06-10T09:30:00",32.09,297,194,0.14,5.31,null,7.98,15.02,14.14], [135047,"2020-06-10T09:40:00",32.13,296,193,0.14,5.49,null,8.01,13.77,14.33], [135048,"2020-06-10T09:50:00",32.13,298,194,0.14,5.75,null,8.07,12.93,15.67], [135049,"2020-06-10T10:00:00",32.15,296,195,0.14,5.57,null,8.04,7.81,14.11], [135050,"2020-06-10T10:10:00",32.1471,298,194,0.139963,5.44726,null,8.02778,5.55341,13.7954], [135051,"2020-06-10T10:20:00",32.14,300,196,0.14,5.48,null,8.03,8.04,14.43], [135052,"2020-06-10T10:30:00",32.07,297,195,0.14,5.33,null,8,8.79,18.08], [135053,"2020-06-10T10:40:00",32.07,297,195,0.14,5.25,null,7.98,6.37,16.6], [135054,"2020-06-10T10:50:00",32.06,298,194,0.14,5.21,null,8,9.21,16.79], [135055,"2020-06-10T11:00:00",32.11,299,194,0.14,5.62,null,8.05,11.01,17.76], [135056,"2020-06-10T11:10:00",32.1,299,195,0.14,5.3,null,8.02,17.56,19.41], [135057,"2020-06-10T11:20:00",32.13,301,192,0.14,5.46,null,8.04,8.74,16.46], [135058,"2020-06-10T11:30:00",32.16,293,193,0.14,5.55,null,8.05,10.93,21.75], [135059,"2020-06-10T11:40:00",32.09,297,195,0.14,5.23,null,8.01,11.28,18.25], [135060,"2020-06-10T11:50:00",32.4,306,196,0.14,6.25,null,8.12,12.04,17.47], [135061,"2020-06-10T12:00:00",32.6,296,195,0.14,6.49,null,8.26,14.42,15.3], [135062,"2020-06-10T12:10:00",32.4,298,197,0.14,6.02,null,8.15,7.72,17.7], [135063,"2020-06-10T12:20:00",32.16,299,195,0.14,5.32,null,8.03,6.45,18.02], [135064,"2020-06-10T12:30:00",32.15,297,194,0.14,5.09,null,7.98,9.25,19.49], [135065,"2020-06-10T12:40:00",32.1538,299,194,0.140078,5.31017,null,8.01993,9.25171,23.5907], [135066,"2020-06-10T12:50:00",32.36,296,194,0.14,5.48,null,8.07,17.46,19.15], [135067,"2020-06-10T13:00:00",32.38,297,194,0.14,5.73,null,8.08,14.5,19.23], [135068,"2020-06-10T13:10:00",32.61,289,190,0.14,5.99,null,8.22,12.34,16.54], [135069,"2020-06-10T13:20:00",32.4,294,191,0.14,5.82,null,8.14,13.07,18.88], [135070,"2020-06-10T13:30:00",32.27,299,196,0.14,5.56,null,8.07,5.8,18.19], [135071,"2020-06-10T13:40:00",32.34,296,193,0.14,5.62,null,8.08,18.37,17.71], [135072,"2020-06-10T13:50:00",32.6,292,191,0.14,5.95,null,8.16,13.23,16.97], [135073,"2020-06-10T14:00:00",32.69,302,194,0.14,6.31,null,8.24,10.15,16.67], [135074,"2020-06-10T14:10:00",32.69,296,193,0.14,6.22,null,8.22,13.07,15.99], [135075,"2020-06-10T14:20:00",32.47,287,191,0.14,5.79,null,8.12,14.9,30.07], [135076,"2020-06-10T14:30:00",32.48,292,191,0.14,5.64,null,8.12,8.12,20.17], [135077,"2020-06-10T14:40:00",32.54,294,193,0.14,5.83,null,8.13,14.2,22.62], [135078,"2020-06-10T14:50:00",32.4,291,189,0.14,5.55,null,8.1,10.67,25.86], [135079,"2020-06-10T15:00:00",32.48,293,193,0.14,5.54,null,8.11,11.58,24.72], [135080,"2020-06-10T15:10:00",32.46,294,192,0.14,5.39,null,8.09,8.51,28.26], [135081,"2020-06-10T15:20:00",32.45,294,191,0.14,5.36,null,8.06,13.15,46.22], [135082,"2020-06-10T15:30:00",32.38,293,192,0.14,5.24,null,8.05,8.03,34.1], [135083,"2020-06-10T15:40:00",32.4,289,192,0.14,5.22,null,8.04,9.71,37.91], [135084,"2020-06-10T15:50:00",32.37,289,195,0.14,5.27,null,8.06,9.89,26.1], [135085,"2020-06-10T16:00:00",32.38,292,191,0.14,5.33,null,8.05,14.5,32.74], [135086,"2020-06-10T16:10:00",32.4,293,192,0.14,5.18,null,8.06,5.37,23.42], [135087,"2020-06-10T16:20:00",32.39,292,191,0.14,5.37,null,8.07,10.04,22.82], [135088,"2020-06-10T16:30:00",32.4,292,191,0.14,5.33,null,8.07,8.22,24.4], [135089,"2020-06-10T16:40:00",32.39,292,191,0.14,5.38,null,8.08,6.54,22.07], [135090,"2020-06-10T16:50:00",32.4,291,190,0.14,5.43,null,8.07,7.26,20.83], [135091,"2020-06-10T17:00:00",32.4,292,191,0.14,5.44,null,8.08,7.62,21.97], [135092,"2020-06-10T17:10:00",32.38,290,193,0.14,5.38,null,8.06,7.41,23.46], [135093,"2020-06-10T17:20:00",32.36,292,190,0.14,5.36,null,8.07,7.29,20.57], [135094,"2020-06-10T17:30:00",32.34,292,191,0.14,5.15,null,8.05,6.4,21.39], [135095,"2020-06-10T17:40:00",32.33,291,191,0.14,5.3,null,8.05,9.36,28.49], [135096,"2020-06-10T17:50:00",32.34,290,191,0.14,5.29,null,8.05,9.47,24.1], [135097,"2020-06-10T18:00:00",32.32,288,187,0.14,5.25,null,8.05,9.53,21.94], [135098,"2020-06-10T18:10:00",32.2,287,189,0.14,5.2,null,8.02,9.49,29.36], [135099,"2020-06-10T20:50:00",31.7,282,184,0.13,4.89,null,7.89,8.58,22.21], [135100,"2020-06-10T21:00:00",31.76,281,183,0.13,4.83,null,7.92,7.77,20.56], [135101,"2020-06-10T21:10:00",31.79,282,183,0.13,4.72,null,7.92,9.05,21.33], [135102,"2020-06-10T21:20:00",31.7671,284,185,0.133337,4.74546,null,7.94595,9.04503,20.1599], [135103,"2020-06-10T21:30:00",31.74,286,186,0.13,4.67,null,7.95,7.9,19.19], [135104,"2020-06-10T21:40:00",31.79,284,186,0.13,4.7,null,7.96,10.55,18.84], [135105,"2020-06-10T21:50:00",31.79,287,187,0.13,4.76,null,7.96,7.5,17.86], [135106,"2020-06-10T22:00:00",31.81,286,186,0.13,4.65,null,7.95,7.81,18.32], [135107,"2020-06-10T22:10:00",31.8068,286,187,0.134459,4.6485,null,7.9461,7.8056,18.4511], [135108,"2020-06-10T22:20:00",31.82,285,186,0.13,4.73,null,7.95,9.41,18.94], [135109,"2020-06-10T22:30:00",31.82,284,186,0.13,4.76,null,7.95,10.94,18.51], [135110,"2020-06-10T22:40:00",31.85,285,186,0.13,4.77,null,7.95,9.69,17.87], [135111,"2020-06-10T22:50:00",31.83,285,185,0.13,4.75,null,7.94,8.36,17.23], [135112,"2020-06-10T23:00:00",31.85,285,186,0.13,4.66,null,7.94,9.97,18.01], [135113,"2020-06-10T23:10:00",31.85,285,187,0.13,4.65,null,7.94,17.65,16.63], [135114,"2020-06-10T23:20:00",31.84,281,183,0.13,4.67,null,7.95,8.44,18.5], [135115,"2020-06-10T23:30:00",31.84,285,186,0.13,4.54,null,7.93,9.66,16.22], [135116,"2020-06-10T23:40:00",31.85,284,187,0.13,4.71,null,7.96,8.62,15.91], [135117,"2020-06-10T23:50:00",31.84,285,187,0.13,4.65,null,7.95,8.71,16.29], [135118,"2020-06-10T23:54:00",31.8385,286,187,0.134478,4.65485,null,7.94724,8.70883,16.2879], [135119,"2020-06-11T00:00:00",31.86,284,185,0.13,4.7,null,7.96,11.48,18.21], [135120,"2020-06-11T00:10:00",31.85,285,189,0.13,4.69,null,7.95,8.93,16.46], [135121,"2020-06-11T00:20:00",31.8381,286,186,0.134169,4.6945,null,7.93436,7.83572,16.7423], [135122,"2020-06-11T00:30:00",31.81,286,187,0.13,4.64,null,7.93,14.38,16.76], [135123,"2020-06-11T00:40:00",31.8,284,186,0.13,4.63,null,7.92,8.2,20.14], [135124,"2020-06-11T00:50:00",31.81,284,185,0.13,4.66,null,7.92,8.72,19.07], [135125,"2020-06-11T01:00:00",31.83,283,185,0.13,4.76,null,7.93,9.64,17.31], [135126,"2020-06-11T01:10:00",31.7986,284,185,0.133476,4.62248,null,7.91573,9.63967,16.3676], [135127,"2020-06-11T01:20:00",31.82,283,184,0.13,4.75,null,7.93,8.68,15.88], [135128,"2020-06-11T01:30:00",31.81,282,185,0.13,4.73,null,7.94,9.82,16.29], [135129,"2020-06-11T01:40:00",31.76,281,186,0.13,4.64,null,7.91,9.98,16.16], [135130,"2020-06-11T01:50:00",31.78,282,184,0.13,4.62,null,7.93,7.85,17.42], [135131,"2020-06-11T02:00:00",31.77,282,184,0.13,4.7,null,7.92,7.82,16.87], [135132,"2020-06-11T02:10:00",31.8,282,185,0.13,4.77,null,7.94,8.62,18.05], [135133,"2020-06-11T02:20:00",31.89,283,184,0.13,4.94,null,7.97,11.28,20.24], [135134,"2020-06-11T02:30:00",31.891,284,185,0.133243,4.90094,null,7.96086,11.2777,17.8031], [135135,"2020-06-11T02:40:00",31.88,283,185,0.13,4.9,null,7.96,7.89,19.88], [135136,"2020-06-11T02:50:00",31.86,284,185,0.13,4.91,null,7.97,6.72,17.96], [135137,"2020-06-11T03:00:00",31.9,284,186,0.13,4.98,null,7.98,10.24,19.55], [135138,"2020-06-11T03:10:00",31.87,284,188,0.13,4.93,null,7.97,10.6,19.02], [135139,"2020-06-11T03:20:00",31.88,285,186,0.13,4.94,null,7.97,13.55,18.81], [135140,"2020-06-11T03:30:00",31.87,285,187,0.13,4.92,null,7.97,9.87,18.89], [135141,"2020-06-11T03:40:00",31.86,285,187,0.13,4.93,null,7.96,11.3,19.19], [135142,"2020-06-11T03:50:00",31.89,284,185,0.13,4.97,null,7.97,12.83,18.87], [135143,"2020-06-11T04:00:00",31.87,290,188,0.14,4.98,null,7.97,9.75,18.48], [135144,"2020-06-11T04:10:00",31.88,287,188,0.14,4.98,null,7.97,9.31,19.03], [135145,"2020-06-11T04:20:00",31.88,289,187,0.14,4.97,null,7.96,8.76,19.7], [135146,"2020-06-11T04:30:00",31.86,289,189,0.14,4.81,null,7.94,9.23,19.46], [135147,"2020-06-11T04:40:00",31.8638,289,189,0.135992,4.89366,null,7.95067,9.22644,17.0871], [135148,"2020-06-11T04:50:00",31.8,288,188,0.14,4.86,null,7.95,6.21,17.3], [135149,"2020-06-11T04:54:00",31.7982,289,188,0.135818,4.85927,null,7.95047,6.21385,17.2996], [135150,"2020-06-11T05:00:00",31.77,288,188,0.14,4.75,null,7.93,10.57,18.03], [135151,"2020-06-11T05:10:00",31.78,288,188,0.14,4.77,null,7.94,9.67,17.65], [135152,"2020-06-11T05:20:00",31.79,289,189,0.14,4.81,null,7.94,7.12,17.06], [135153,"2020-06-11T05:30:00",31.8,289,189,0.14,4.91,null,7.94,9.06,17.89], [135154,"2020-06-11T05:40:00",31.85,290,190,0.14,4.86,null,7.94,7.48,16.39], [135155,"2020-06-11T05:50:00",31.83,290,190,0.14,4.87,null,7.95,9.68,17.19], [135156,"2020-06-11T06:00:00",31.8275,291,189,0.136517,4.89692,null,7.94865,9.67658,18.2105], [135157,"2020-06-11T06:10:00",31.82,289,189,0.14,4.87,null,7.95,7.97,18.14], [135158,"2020-06-11T06:20:00",31.79,295,193,0.14,4.9,null,7.93,8.18,16.63], [135159,"2020-06-11T06:30:00",31.79,291,189,0.14,4.79,null,7.91,10.74,17.38], [135160,"2020-06-11T06:40:00",31.79,290,190,0.14,4.79,null,7.92,7.92,17.99], [135161,"2020-06-11T06:50:00",31.79,291,189,0.14,4.84,null,7.91,9.52,22.9], [135162,"2020-06-11T07:00:00",31.83,291,190,0.14,4.9,null,7.92,9.07,17.55], [135163,"2020-06-11T07:10:00",31.83,292,190,0.14,4.78,null,7.93,7.84,16.05], [135164,"2020-06-11T07:20:00",31.84,291,190,0.14,4.93,null,7.94,8.51,15.29], [135165,"2020-06-11T07:30:00",31.86,291,191,0.14,4.99,null,7.94,7.39,15.18], [135166,"2020-06-11T07:40:00",31.87,291,193,0.14,4.93,null,7.95,7.47,15.65], [135167,"2020-06-11T07:50:00",31.87,291,191,0.14,4.94,null,7.95,7.93,15.19], [135168,"2020-06-11T08:00:00",31.88,291,190,0.14,4.95,null,7.94,8.85,14.85], [135169,"2020-06-11T08:10:00",31.87,291,191,0.14,4.94,null,7.94,8.04,15.09], [135170,"2020-06-11T08:20:00",31.9,289,190,0.14,5.12,null,7.95,12.53,17.39], [135171,"2020-06-11T08:30:00",31.9,291,190,0.14,4.95,null,7.95,8.59,15.31], [135172,"2020-06-11T08:40:00",31.92,291,191,0.14,5.03,null,7.95,13.65,14.74], [135173,"2020-06-11T08:50:00",31.92,290,191,0.14,5.05,null,7.95,9.65,18.95], [135174,"2020-06-11T09:00:00",31.94,291,190,0.14,5.06,null,7.95,6.57,15.75], [135175,"2020-06-11T09:10:00",31.98,291,190,0.14,5.23,null,7.97,10.17,17], [135176,"2020-06-11T09:20:00",32.05,290,190,0.14,5.27,null,7.99,8.99,17.83], [135177,"2020-06-11T09:30:00",32.04,291,190,0.14,5.39,null,8,6.1,15.75], [135178,"2020-06-11T09:40:00",32.08,289,188,0.14,5.5,null,8.02,8.07,15.36], [135179,"2020-06-11T09:50:00",32.12,296,193,0.14,5.33,null,8.01,7.35,14.71], [135180,"2020-06-11T10:00:00",32.21,295,193,0.14,5.64,null,8.06,7.74,15.67], [135181,"2020-06-11T10:10:00",32.27,291,190,0.14,5.6,null,8.08,6.15,13.48], [135182,"2020-06-11T10:20:00",32.22,290,190,0.14,5.55,null,8.08,9.07,17.19], [135183,"2020-06-11T10:30:00",32.16,290,189,0.14,5.42,null,8.07,8.47,18.22], [135184,"2020-06-11T10:40:00",32.14,290,190,0.14,5.43,null,8.06,9.15,18.61], [135185,"2020-06-11T10:50:00",32.16,291,190,0.14,5.34,null,8.04,14.99,17.24], [135186,"2020-06-11T11:00:00",32.12,294,193,0.14,5.23,null,8.03,7.76,17.58], [135187,"2020-06-11T11:10:00",32.14,289,190,0.14,5.31,null,8.04,16.35,18.54], [135188,"2020-06-11T11:20:00",32.2,291,190,0.14,5.6,null,8.08,12.59,17.91], [135189,"2020-06-11T11:30:00",32.17,291,190,0.14,5.4,null,8.06,6.67,17.89], [135190,"2020-06-11T11:40:00",32.19,291,189,0.14,5.52,null,8.07,7,16.96], [135191,"2020-06-11T11:50:00",32.25,290,189,0.14,5.59,null,8.1,9.82,18.15], [135192,"2020-06-11T12:00:00",32.68,288,190,0.14,6.46,null,8.32,9.56,16.94], [135193,"2020-06-11T12:10:00",32.66,290,189,0.14,6.21,null,8.28,15.87,15.78], [135194,"2020-06-11T12:20:00",32.67,290,190,0.14,6.22,null,8.29,8.62,17.09], [135195,"2020-06-11T12:30:00",32.8,289,190,0.14,6.61,null,8.37,7.38,16.67], [135196,"2020-06-11T12:40:00",32.78,289,190,0.14,6.32,null,8.37,6.78,17.27], [135197,"2020-06-11T12:50:00",32.96,283,185,0.13,6.73,null,8.44,10.42,18.04], [135198,"2020-06-11T13:00:00",32.9645,291,190,0.136589,6.73854,null,8.43382,10.4199,18.5348], [135199,"2020-06-11T13:10:00",33.04,291,190,0.14,6.69,null,8.45,9.65,18.02], [135200,"2020-06-11T13:20:00",32.68,291,190,0.14,5.99,null,8.24,8.69,18.74], [135201,"2020-06-11T13:30:00",32.76,291,191,0.14,6.02,null,8.24,10.14,17.24], [135202,"2020-06-11T13:40:00",32.81,289,191,0.14,6.07,null,8.26,8.49,17.14], [135203,"2020-06-11T13:50:00",32.76,296,192,0.14,5.81,null,8.22,8.13,16.99], [135204,"2020-06-11T14:00:00",32.97,291,191,0.14,6.4,null,8.35,11.29,16.89], [135205,"2020-06-11T14:10:00",33.06,291,191,0.14,6.66,null,8.4,10.62,17.63], [135206,"2020-06-11T14:20:00",33.1293,288,188,0.135283,6.79419,null,8.46333,9.31237,16.1409], [135207,"2020-06-11T14:30:00",32.85,301,192,0.14,6.2,null,8.37,8.76,19.21], [135208,"2020-06-11T14:40:00",32.7,284,186,0.13,5.74,null,8.25,9.02,16.7], [135209,"2020-06-11T14:50:00",32.82,290,190,0.14,6.03,null,8.29,8.03,17.64], [135210,"2020-06-11T15:00:00",33.05,292,190,0.14,6.51,null,8.4,11.88,16.96], [135211,"2020-06-11T15:10:00",33.0521,292,191,0.136877,5.85882,null,8.26398,11.8825,19.0384], [135212,"2020-06-11T15:20:00",32.51,291,190,0.14,5.42,null,8.17,7.4,20.45], [135213,"2020-06-11T15:30:00",32.59,290,191,0.14,5.5,null,8.18,15.93,19.13], [135214,"2020-06-11T15:40:00",32.57,290,190,0.14,5.48,null,8.15,9.84,19.61], [135215,"2020-06-11T15:50:00",32.59,291,190,0.14,5.51,null,8.16,9.5,18.32], [135216,"2020-06-11T16:00:00",32.6,292,191,0.14,5.57,null,8.16,7.68,18.51], [135217,"2020-06-11T16:10:00",32.6,291,191,0.14,5.41,null,8.16,8.92,17.2], [135218,"2020-06-11T16:20:00",32.6,289,189,0.14,5.49,null,8.15,8.09,18.57], [135219,"2020-06-11T16:30:00",32.58,292,191,0.14,5.45,null,8.14,7.16,18.25], [135220,"2020-06-11T16:40:00",32.55,293,191,0.14,5.39,null,8.13,7.76,18.18], [135221,"2020-06-11T16:50:00",32.54,292,191,0.14,5.39,null,8.14,9.11,32.7], [135222,"2020-06-11T17:00:00",32.51,291,190,0.14,5.49,null,8.15,9.9,34.92], [135223,"2020-06-11T17:10:00",32.5,290,190,0.14,5.36,null,8.13,9.75,39.13], [135224,"2020-06-11T17:20:00",32.49,292,191,0.14,5.26,null,8.12,9.27,32.89], [135225,"2020-06-11T17:30:00",32.51,294,191,0.14,5.27,null,8.13,9.04,28.54], [135226,"2020-06-11T17:40:00",32.51,292,190,0.14,5.35,null,8.13,8.8,25.6], [135227,"2020-06-11T17:50:00",32.51,291,191,0.14,5.33,null,8.13,7.42,24.9], [135228,"2020-06-11T18:00:00",32.5,287,187,0.14,5.37,null,8.13,10.91,21.16], [135229,"2020-06-11T18:10:00",32.47,290,188,0.14,5.39,null,8.12,10.08,20.8], [135230,"2020-06-11T18:20:00",32.4,291,190,0.14,5.24,null,8.12,8.58,20.64], [135231,"2020-06-11T18:30:00",32.35,292,191,0.14,5.2,null,8.08,7.98,21.06], [135232,"2020-06-11T18:40:00",32.29,294,190,0.14,5.16,null,8.07,9.96,22.35], [135233,"2020-06-11T18:50:00",32.18,303,197,0.14,4.87,null,8.01,17.06,81], [135234,"2020-06-11T19:00:00",32.1,300,192,0.14,4.72,null,7.82,22.46,64.6], [135235,"2020-06-11T21:50:00",31.73,290,190,0.14,4.84,null,7.87,9.55,24.87], [135236,"2020-06-11T22:00:00",31.83,285,189,0.13,4.85,null,7.92,8.28,25.19], [135237,"2020-06-11T22:10:00",31.83,289,188,0.14,4.76,null,7.94,9.85,21.16], [135238,"2020-06-11T22:20:00",31.79,292,187,0.14,4.66,null,7.93,10.64,20.73], [135239,"2020-06-11T22:30:00",31.7899,289,189,0.135911,4.58957,null,7.91809,10.6433,20.0349], [135240,"2020-06-11T22:40:00",31.73,284,189,0.13,4.57,null,7.92,8.73,18.01], [135241,"2020-06-11T22:50:00",31.75,287,187,0.14,4.59,null,7.93,10.58,16.32], [135242,"2020-06-11T23:00:00",31.7,286,187,0.13,4.51,null,7.93,6.52,17.31], [135243,"2020-06-11T23:10:00",31.76,287,188,0.14,4.51,null,7.95,8.61,15.96], [135244,"2020-06-11T23:20:00",31.75,287,187,0.14,4.52,null,7.93,7.32,16.26], [135245,"2020-06-11T23:30:00",31.8,287,188,0.14,4.44,null,7.94,9.13,14.5], [135246,"2020-06-11T23:40:00",31.81,292,190,0.14,4.42,null,7.92,9.31,15.38], [135247,"2020-06-11T23:50:00",31.86,289,189,0.14,4.56,null,7.93,7.04,13.82], [135248,"2020-06-11T23:54:00",31.8635,290,189,0.136202,4.56093,null,7.9298,7.03655,13.817], [135249,"2020-06-12T00:00:00",31.87,290,189,0.14,4.59,null,7.94,10.14,17.7], [135250,"2020-06-12T00:10:00",31.88,292,192,0.14,4.52,null,7.94,13.73,13.27], [135251,"2020-06-12T00:20:00",31.8813,291,191,0.136629,4.47561,null,7.92896,13.7337,13.3581], [135252,"2020-06-12T00:30:00",31.88,293,191,0.14,4.53,null,7.92,8.84,14.23], [135253,"2020-06-12T00:40:00",31.88,292,191,0.14,4.51,null,7.92,12.11,15.82], [135254,"2020-06-12T00:50:00",31.91,294,192,0.14,4.5,null,7.93,12.27,15.38], [135255,"2020-06-12T01:00:00",31.89,298,194,0.14,4.49,null,7.92,10.19,14.56], [135256,"2020-06-12T01:10:00",31.91,303,200,0.14,4.55,null,7.91,7.89,16.3], [135257,"2020-06-12T01:20:00",31.8877,307,200,0.144615,4.52817,null,7.90417,7.88857,13.994], [135258,"2020-06-12T01:30:00",31.88,314,206,0.15,4.49,null,7.9,11.41,14.58], [135259,"2020-06-12T01:40:00",31.87,326,212,0.15,4.54,null,7.88,8.47,14.1], [135260,"2020-06-12T01:50:00",31.91,370,242,0.18,4.59,null,7.84,13.36,14.03], [135261,"2020-06-12T02:00:00",31.88,369,240,0.17,4.5,null,7.84,8.83,14.65], [135262,"2020-06-12T02:10:00",31.89,377,247,0.18,4.5,null,7.83,10.65,18.12], [135263,"2020-06-12T02:20:00",31.9,376,247,0.18,4.5,null,7.84,12.13,16.35], [135264,"2020-06-12T02:30:00",31.89,377,246,0.18,4.57,null,7.84,10.18,14.58], [135265,"2020-06-12T02:40:00",31.89,370,242,0.18,4.58,null,7.85,10.68,16.24], [135266,"2020-06-12T02:50:00",31.91,363,238,0.17,4.64,null,7.86,9.63,14.53], [135267,"2020-06-12T03:00:00",31.9055,354,230,0.166794,4.67743,null,7.87363,9.63268,15.2786], [135268,"2020-06-12T03:10:00",31.92,346,225,0.16,4.69,null,7.88,11.36,16.2], [135269,"2020-06-12T03:20:00",31.9,341,223,0.16,4.69,null,7.88,8.9,15.23], [135270,"2020-06-12T03:30:00",31.91,338,221,0.16,4.68,null,7.88,10.42,18.65], [135271,"2020-06-12T03:40:00",31.93,333,218,0.16,4.76,null,7.9,10.34,15.71], [135272,"2020-06-12T03:50:00",31.945,332,216,0.156481,4.82364,null,7.91105,10.4156,16.7353], [135273,"2020-06-12T04:00:00",31.95,330,216,0.16,4.81,null,7.91,9.61,16.71], [135274,"2020-06-12T04:10:00",31.95,330,215,0.16,4.8,null,7.91,10.91,15.94], [135275,"2020-06-12T04:20:00",31.93,329,216,0.16,4.75,null,7.9,9.35,15.44], [135276,"2020-06-12T04:30:00",31.95,327,213,0.15,4.89,null,7.91,9.59,15.97], [135277,"2020-06-12T04:40:00",31.96,327,214,0.15,4.85,null,7.91,12.95,15.54], [135278,"2020-06-12T04:50:00",31.96,325,213,0.15,4.88,null,7.92,10.3,16.82], [135279,"2020-06-12T04:54:00",31.9592,326,213,0.153749,4.87933,null,7.91538,10.297,16.8164], [135280,"2020-06-12T05:00:00",31.95,328,213,0.15,4.78,null,7.91,10.03,15.47], [135281,"2020-06-12T05:10:00",31.94,324,212,0.15,4.77,null,7.91,9.17,17.32], [135282,"2020-06-12T05:30:00",31.93,323,211,0.15,4.73,null,7.91,12.5,19.15], [135283,"2020-06-12T05:40:00",31.89,324,211,0.15,4.69,null,7.91,9,19.04], [135284,"2020-06-12T05:50:00",31.89,322,211,0.15,4.75,null,7.93,9.86,15.6], [135285,"2020-06-12T06:00:00",31.92,321,210,0.15,4.8,null,7.93,9.41,15.3], [135286,"2020-06-12T06:10:00",31.95,319,209,0.15,4.84,null,7.94,12.13,14.6], [135287,"2020-06-12T06:20:00",31.83,322,211,0.15,4.69,null,7.91,11.02,14.99], [135288,"2020-06-12T06:30:00",31.86,320,210,0.15,4.56,null,7.91,8.97,14.01], [135289,"2020-06-12T06:40:00",31.9,319,209,0.15,4.87,null,7.93,8.94,14.41], [135290,"2020-06-12T06:50:00",31.86,321,210,0.15,4.77,null,7.92,8.41,13.79], [135291,"2020-06-12T07:00:00",31.87,318,207,0.15,4.76,null,7.91,9.51,20.39], [135292,"2020-06-12T07:10:00",31.9,320,210,0.15,4.77,null,7.91,12.28,15.03], [135293,"2020-06-12T07:20:00",31.94,320,209,0.15,4.91,null,7.93,13.4,13.99], [135294,"2020-06-12T07:30:00",31.96,319,208,0.15,4.9,null,7.93,8.91,14.06], [135295,"2020-06-12T07:40:00",31.99,319,208,0.15,5.03,null,7.97,9.66,14.44], [135296,"2020-06-12T07:50:00",32.01,319,208,0.15,5.04,null,7.98,9.76,13.77], [135297,"2020-06-12T08:00:00",32.04,318,208,0.15,5.1,null,7.99,11.7,13.98], [135298,"2020-06-12T08:10:00",32.06,318,208,0.15,5.12,null,8,8.56,12.96], [135299,"2020-06-12T08:20:00",32.07,320,207,0.15,5.12,null,8,9.47,12.63], [135300,"2020-06-12T08:30:00",32.09,318,208,0.15,5.15,null,8.01,9.42,13.59], [135301,"2020-06-12T08:40:00",32.1,317,208,0.15,5.06,null,8,6.09,14.12], [135302,"2020-06-12T08:50:00",32.13,318,208,0.15,5.23,null,8.02,9.92,15.01], [135303,"2020-06-12T09:00:00",32.14,319,208,0.15,5.26,null,8.02,8.88,15.64], [135304,"2020-06-12T09:10:00",32.13,314,206,0.15,5.18,null,8.01,12.36,17.25], [135305,"2020-06-12T09:20:00",32.12,320,209,0.15,5.3,null,8.02,9.88,16.92], [135306,"2020-06-12T09:30:00",32.14,320,209,0.15,5.31,null,8.01,11.8,16.44], [135307,"2020-06-12T09:40:00",32.13,321,210,0.15,5.22,null,8,8.31,13.8], [135308,"2020-06-12T09:50:00",32.16,316,209,0.15,5.11,null,7.99,8.96,14.91], [135309,"2020-06-12T10:00:00",32.14,322,211,0.15,5.08,null,7.98,7.32,14.56], [135310,"2020-06-12T10:20:00",32.17,323,212,0.15,5.16,null,8,7.33,14.95], [135311,"2020-06-12T10:30:00",32.18,324,212,0.15,5.21,null,8.01,7.78,13.94], [135312,"2020-06-12T10:40:00",32.19,325,212,0.15,5.18,null,8,8.27,14.76], [135313,"2020-06-12T10:50:00",32.18,326,213,0.15,5.17,null,8.02,9.42,16.82], [135314,"2020-06-12T11:00:00",32.2,327,214,0.15,5.19,null,8,6.59,17.17], [135315,"2020-06-12T11:10:00",32.19,328,215,0.16,4.91,null,7.98,5.91,15.56], [135316,"2020-06-12T11:20:00",32.2,332,215,0.16,4.96,null,7.99,12.54,15.07], [135317,"2020-06-12T11:30:00",32.25,325,213,0.15,5.19,null,8.02,7.9,14.42], [135318,"2020-06-12T11:40:00",32.18,331,217,0.16,4.99,null,7.99,5.84,15.8], [135319,"2020-06-12T11:50:00",32.17,332,217,0.16,4.89,null,7.97,6.91,15.49], [135320,"2020-06-12T12:00:00",32.22,332,217,0.16,4.98,null,8,5.29,14.62], [135321,"2020-06-12T12:10:00",32.37,330,215,0.16,5.19,null,8.05,5.78,15.15], [135322,"2020-06-12T12:20:00",32.7706,329,215,0.154848,5.77435,null,8.17715,5.78401,12.5032], [135323,"2020-06-12T12:30:00",32.42,329,216,0.16,5.17,null,8.11,7.51,15.09], [135324,"2020-06-12T12:40:00",32.29,334,218,0.16,4.94,null,8.04,12.35,16.27], [135325,"2020-06-12T12:50:00",32.44,336,218,0.16,5.38,null,8.1,7.54,15.96], [135326,"2020-06-12T13:00:00",32.47,333,218,0.16,5.46,null,8.14,10.29,15.67], [135327,"2020-06-12T13:10:00",32.55,332,217,0.16,5.57,null,8.15,7.47,15.59], [135328,"2020-06-12T13:20:00",32.61,334,218,0.16,5.66,null,8.14,10.54,16.65], [135329,"2020-06-12T13:30:00",32.54,332,219,0.16,5.58,null,8.13,8.67,16.25], [135330,"2020-06-12T13:40:00",32.55,335,218,0.16,5.42,null,8.1,12.13,17.46], [135331,"2020-06-12T13:50:00",32.59,333,217,0.16,5.39,null,8.11,8.73,23.85], [135332,"2020-06-12T14:00:00",32.57,336,219,0.16,5.57,null,8.13,16.87,18.28], [135333,"2020-06-12T14:10:00",32.4852,339,221,0.159579,5.42181,null,8.11295,9.42475,17.3998], [135334,"2020-06-12T14:20:00",32.39,341,224,0.16,5.36,null,8.07,13.47,16.48], [135335,"2020-06-12T14:30:00",32.53,338,219,0.16,5.41,null,8.12,10.04,15.08], [135336,"2020-06-12T14:40:00",32.47,341,223,0.16,5.33,null,8.08,10.48,16.65], [135337,"2020-06-12T14:50:00",32.5,340,223,0.16,5.3,null,8.07,8.73,17.94], [135338,"2020-06-12T15:00:00",32.48,341,223,0.16,5.25,null,8.08,15.68,16.88], [135339,"2020-06-12T15:10:00",32.58,341,223,0.16,5.38,null,8.1,18.39,15.5], [135340,"2020-06-12T15:20:00",32.45,348,225,0.16,5.25,null,8.09,7.74,16.02], [135341,"2020-06-12T15:30:00",32.44,346,226,0.16,5.2,null,8.06,10.16,16.03], [135342,"2020-06-12T15:40:00",32.5,347,224,0.16,5.33,null,8.08,8.52,14.75], [135343,"2020-06-12T15:50:00",32.42,349,227,0.16,5.13,null,8.04,11.87,21.56], [135344,"2020-06-12T16:00:00",32.4405,346,226,0.163262,5.11008,null,8.03591,11.8698,20.548], [135345,"2020-06-12T16:10:00",32.45,346,227,0.16,5.26,null,8.05,17.53,16], [135346,"2020-06-12T16:20:00",32.43,349,230,0.16,5.15,null,8.05,8.16,15.75], [135347,"2020-06-12T16:30:00",32.3591,349,228,0.164788,5.03011,null,8.0291,8.16105,16.2243], [135348,"2020-06-12T16:40:00",32.35,347,228,0.16,5.09,null,8.04,8.01,17.04], [135349,"2020-06-12T16:50:00",32.3,350,229,0.17,5.03,null,8.01,8.44,16.88], [135350,"2020-06-12T17:00:00",32.29,349,229,0.17,5,null,8,14.01,16.26], [135351,"2020-06-12T17:10:00",32.3,350,229,0.17,5.01,null,8,9.95,15.48], [135352,"2020-06-12T17:20:00",32.27,354,232,0.17,4.99,null,8,14.16,16.22], [135353,"2020-06-12T17:30:00",32.29,349,228,0.17,5.15,null,8.02,11.45,16.65], [135354,"2020-06-12T17:40:00",32.3,356,232,0.17,5.16,null,8.02,9.32,17.75], [135355,"2020-06-12T17:50:00",32.23,349,229,0.17,5.04,null,8.01,11.99,19.43], [135356,"2020-06-12T18:00:00",32.24,350,228,0.16,5.08,null,8,17.43,45.77], [135357,"2020-06-12T18:10:00",32.19,349,229,0.17,4.96,null,7.99,13.6,44.16], [135358,"2020-06-12T18:20:00",32.1912,349,228,0.165136,5.02506,null,7.9886,13.6033,37.2469], [135359,"2020-06-12T18:30:00",32.18,349,227,0.17,5.05,null,8,14.42,35.72], [135360,"2020-06-12T18:40:00",32.19,344,229,0.16,5.05,null,7.99,14.16,27.21], [135361,"2020-06-12T18:50:00",32.12,345,226,0.16,4.82,null,7.96,12.58,26.83], [135362,"2020-06-12T19:00:00",32.07,345,226,0.16,4.77,null,7.87,12.85,25.46], [135363,"2020-06-12T21:50:00",31.69,318,207,0.15,4.69,null,7.75,11.09,35.43], [135364,"2020-06-12T22:00:00",31.62,324,205,0.15,4.67,null,7.87,9.43,33.71], [135365,"2020-06-12T22:10:00",31.74,314,205,0.15,4.62,null,7.9,10.75,35.38], [135366,"2020-06-12T22:20:00",31.77,314,205,0.15,4.45,null,7.93,11.3,26.43], [135367,"2020-06-12T22:30:00",31.71,316,205,0.15,4.39,null,7.92,8.26,22.37], [135368,"2020-06-12T22:40:00",31.81,315,210,0.15,4.52,null,7.94,10.37,19.56], [135369,"2020-06-12T22:50:00",31.79,311,203,0.15,4.45,null,7.95,13.07,18.15], [135370,"2020-06-12T23:00:00",31.74,313,204,0.15,4.3,null,7.93,8.34,16.09], [135371,"2020-06-12T23:10:00",31.85,315,206,0.15,4.35,null,7.93,11.48,15.67], [135372,"2020-06-12T23:20:00",31.83,314,205,0.15,4.42,null,7.95,10.45,14.26], [135373,"2020-06-12T23:30:00",31.94,313,204,0.15,4.44,null,7.95,9.4,14.06], [135374,"2020-06-12T23:40:00",31.9,312,206,0.15,4.24,null,7.93,9.93,13.3], [135375,"2020-06-12T23:50:00",31.89,314,205,0.15,4.32,null,7.93,8.55,13.05], [135376,"2020-06-13T00:00:00",31.8893,313,205,0.147315,4.42315,null,7.93301,8.546,12.2148], [135377,"2020-06-13T00:10:00",32,316,208,0.15,4.59,null,7.94,10.31,13.37], [135378,"2020-06-13T00:20:00",32.02,316,206,0.15,4.64,null,7.95,8.33,14.66], [135379,"2020-06-13T00:30:00",32,313,206,0.15,4.6,null,7.96,9.94,13.14], [135380,"2020-06-13T00:40:00",32,315,207,0.15,4.68,null,7.96,8.3,12.33], [135381,"2020-06-13T00:50:00",31.99,319,208,0.15,4.7,null,7.96,8.92,13.8], [135382,"2020-06-13T01:00:00",31.99,319,208,0.15,4.61,null,7.96,10.92,14.09], [135383,"2020-06-13T01:10:00",31.99,320,209,0.15,4.65,null,7.95,17.43,13.59], [135384,"2020-06-13T01:20:00",32,328,215,0.16,4.7,null,7.94,10.49,14.05], [135385,"2020-06-13T01:30:00",31.98,333,217,0.16,4.64,null,7.93,9.46,12.7], [135386,"2020-06-13T01:40:00",31.9451,334,218,0.157471,4.5361,null,7.91554,10.0629,12.4992], [135387,"2020-06-13T01:50:00",31.97,361,236,0.17,4.65,null,7.91,10.93,12.91], [135388,"2020-06-13T02:00:00",31.95,359,233,0.17,4.59,null,7.89,8.9,12.56], [135389,"2020-06-13T02:10:00",32,364,238,0.17,4.71,null,7.9,10.22,14.62], [135390,"2020-06-13T02:20:00",31.98,365,235,0.17,4.67,null,7.9,9.59,13.33], [135391,"2020-06-13T02:30:00",32.01,356,232,0.17,4.78,null,7.92,12.35,13.26], [135392,"2020-06-13T02:40:00",32.01,353,231,0.17,4.78,null,7.92,9.85,15.66], [135393,"2020-06-13T02:50:00",32.02,349,228,0.17,4.83,null,7.93,11.55,14.24], [135394,"2020-06-13T03:00:00",32.01,349,229,0.17,4.85,null,7.93,15.11,14.15], [135395,"2020-06-13T03:10:00",32,350,229,0.17,4.81,null,7.93,8.79,14.2], [135396,"2020-06-13T03:20:00",32,349,228,0.16,4.82,null,7.93,11.08,12.4], [135397,"2020-06-13T03:30:00",31.98,349,228,0.17,4.73,null,7.92,9.66,13.12], [135398,"2020-06-13T03:40:00",32,351,229,0.17,4.79,null,7.92,11.7,15.44], [135399,"2020-06-13T03:50:00",31.98,350,230,0.17,4.79,null,7.92,11.55,14.09], [135400,"2020-06-13T04:00:00",31.98,351,230,0.17,4.8,null,7.91,11.14,16.48], [135401,"2020-06-13T04:10:00",31.97,352,230,0.17,4.69,null,7.9,11.29,14.64], [135402,"2020-06-13T04:20:00",31.97,355,232,0.17,4.79,null,7.91,8.55,13.83], [135403,"2020-06-13T04:30:00",31.97,356,232,0.17,4.72,null,7.9,8.95,14.25], [135404,"2020-06-13T04:40:00",31.95,358,234,0.17,4.76,null,7.9,13.07,14.04], [135405,"2020-06-13T04:50:00",31.92,359,235,0.17,4.67,null,7.89,11.26,15.4], [135406,"2020-06-13T04:54:00",31.9173,360,235,0.169895,4.6748,null,7.89351,11.2646,15.3966], [135407,"2020-06-13T05:00:00",31.94,363,238,0.17,4.74,null,7.89,9.63,15.33], [135408,"2020-06-13T05:10:00",31.93,365,239,0.17,4.68,null,7.89,10.75,13.76], [135409,"2020-06-13T05:20:00",31.93,367,240,0.17,4.72,null,7.89,10.2,13.52], [135410,"2020-06-13T05:30:00",31.93,369,242,0.18,4.69,null,7.89,8.63,13.95], [135411,"2020-06-13T05:40:00",31.9,370,242,0.18,4.7,null,7.89,8.83,12.18], [135412,"2020-06-13T05:50:00",31.86,370,241,0.18,4.52,null,7.88,9.96,12.71], [135413,"2020-06-13T06:00:00",31.84,370,242,0.18,4.42,null,7.87,8.53,12.32], [135414,"2020-06-13T06:10:00",31.84,371,242,0.18,4.54,null,7.87,8.51,11.33], [135415,"2020-06-13T06:20:00",31.8406,374,243,0.177,4.55512,null,7.87837,8.51307,10.8731], [135416,"2020-06-13T06:30:00",31.82,373,244,0.18,4.53,null,7.87,9.7,11.81], [135417,"2020-06-13T06:40:00",31.81,371,243,0.18,4.57,null,7.86,10.71,12.41], [135418,"2020-06-13T06:50:00",31.81,366,239,0.17,4.6,null,7.86,7.57,11.37], [135419,"2020-06-13T07:00:00",31.82,376,245,0.18,4.65,null,7.87,8.72,10.65], [135420,"2020-06-13T07:10:00",31.86,376,245,0.18,4.69,null,7.87,10.98,11.42], [135421,"2020-06-13T07:20:00",31.91,377,247,0.18,4.74,null,7.89,8.92,10.22], [135422,"2020-06-13T07:30:00",31.9,377,246,0.18,4.79,null,7.89,11.38,11.57], [135423,"2020-06-13T07:40:00",31.89,377,247,0.18,4.79,null,7.89,10.95,11.24], [135424,"2020-06-13T07:50:00",31.91,376,246,0.18,4.81,null,7.89,10.44,11.11], [135425,"2020-06-13T08:00:00",31.95,378,246,0.18,4.83,null,7.89,11.19,11.29], [135426,"2020-06-13T08:10:00",31.9492,379,247,0.179208,4.92303,null,7.9037,11.1854,10.9663], [135427,"2020-06-13T08:20:00",31.97,377,247,0.18,4.93,null,7.91,8.9,10.43], [135428,"2020-06-13T08:30:00",32,378,247,0.18,5.02,null,7.92,11.45,10.74], [135429,"2020-06-13T08:40:00",32.05,379,250,0.18,5.19,null,7.94,10.21,10.17], [135430,"2020-06-13T08:50:00",32.07,381,249,0.18,5.27,null,7.96,12.06,13.6], [135431,"2020-06-13T09:00:00",32.0728,378,246,0.178677,5.07592,null,7.94437,12.0573,10.7498], [135432,"2020-06-13T09:10:00",32.09,378,247,0.18,5.24,null,7.96,7.7,10.48], [135433,"2020-06-13T09:20:00",32.13,378,248,0.18,5.32,null,7.98,12.31,10.63], [135434,"2020-06-13T09:30:00",32.15,379,247,0.18,5.38,null,7.99,7.88,11.5], [135435,"2020-06-13T09:40:00",32.18,378,247,0.18,5.48,null,8,8.69,11.39], [135436,"2020-06-13T09:50:00",32.17,375,246,0.18,5.43,null,8.01,10.67,11.4], [135437,"2020-06-13T10:00:00",32.18,377,247,0.18,5.32,null,7.99,8.48,13.12], [135438,"2020-06-13T10:10:00",32.22,378,247,0.18,5.29,null,8,11.16,12.28], [135439,"2020-06-13T10:20:00",32.23,375,246,0.18,5.44,null,8.01,8.87,12.22], [135440,"2020-06-13T10:30:00",32.25,373,245,0.18,5.4,null,8.01,9.2,14.08], [135441,"2020-06-13T10:40:00",32.27,375,245,0.18,5.5,null,8.01,6.93,14.2], [135442,"2020-06-13T10:50:00",32.27,378,244,0.18,5.47,null,8.01,10.09,13.13], [135443,"2020-06-13T11:00:00",32.29,367,244,0.17,5.26,null,7.98,7.28,19.82], [135444,"2020-06-13T11:10:00",32.28,374,244,0.18,5.09,null,7.97,9.14,16.69], [135445,"2020-06-13T11:20:00",32.26,373,245,0.18,5.18,null,7.99,12.13,16.37], [135446,"2020-06-13T11:30:00",32.2553,373,244,0.176998,5.14079,null,7.98592,12.1314,15.5289], [135447,"2020-06-13T11:40:00",32.26,374,244,0.18,5.12,null,7.98,8.82,13.71], [135448,"2020-06-13T11:50:00",32.32,375,245,0.18,4.97,null,7.98,12.61,13.95], [135449,"2020-06-13T12:00:00",32.38,374,245,0.18,5.17,null,8,8.56,13.52], [135450,"2020-06-13T12:10:00",32.37,375,245,0.18,5.19,null,8.01,7.21,13.64], [135451,"2020-06-13T12:20:00",32.26,384,250,0.18,5.16,null,7.98,8.51,11.97], [135452,"2020-06-13T12:30:00",32.26,376,246,0.18,4.97,null,7.98,17,12.94], [135453,"2020-06-13T12:40:00",32.54,376,246,0.18,5.44,null,8.05,7.98,25.79], [135454,"2020-06-13T12:50:00",32.5425,375,245,0.17778,5.46543,null,8.10584,7.98062,15.9148], [135455,"2020-06-13T13:00:00",32.55,375,245,0.18,5.74,null,8.12,10.5,13.21], [135456,"2020-06-13T13:10:00",32.97,376,245,0.18,5.9,null,8.18,11.04,16.21], [135457,"2020-06-13T13:20:00",32.41,377,246,0.18,5.1,null,8.07,7.45,14.26], [135458,"2020-06-13T13:30:00",32.42,376,245,0.18,5.37,null,8.06,11.33,14.72], [135459,"2020-06-13T13:40:00",32.47,375,245,0.18,5.47,null,8.08,11.28,14.15], [135460,"2020-06-13T13:50:00",32.86,375,248,0.18,5.92,null,8.17,9.13,21.73], [135461,"2020-06-13T14:00:00",32.87,375,246,0.18,6,null,8.2,13.09,13.16], [135462,"2020-06-13T14:20:00",32.64,376,245,0.18,5.89,null,8.25,12.6,19.15], [135463,"2020-06-13T14:30:00",32.67,378,246,0.18,5.92,null,8.17,12.28,23.63], [135464,"2020-06-13T14:40:00",32.88,376,245,0.18,6.1,null,8.21,11.87,14.91], [135465,"2020-06-13T14:50:00",32.88,376,246,0.18,6.1,null,8.29,11.4,14.72], [135466,"2020-06-13T15:00:00",32.75,374,243,0.18,6.06,null,8.21,13.29,12.24], [135467,"2020-06-13T15:10:00",32.65,372,244,0.18,5.89,null,8.18,12.27,14.14], [135468,"2020-06-13T15:20:00",32.58,375,244,0.18,5.73,null,8.14,12.57,15.86], [135469,"2020-06-13T15:30:00",32.61,374,243,0.18,5.67,null,8.12,9.87,14.54], [135470,"2020-06-13T15:40:00",32.6,370,242,0.18,5.71,null,8.13,11.46,14.25], [135471,"2020-06-13T15:50:00",32.74,372,243,0.18,6.06,null,8.19,12.83,19.96], [135472,"2020-06-13T16:00:00",32.74,373,243,0.18,5.8,null,8.17,15.35,18.76], [135473,"2020-06-13T16:10:00",32.6,372,242,0.18,5.57,null,8.14,15.04,15.9], [135474,"2020-06-13T16:20:00",32.65,371,243,0.18,5.61,null,8.14,15.52,14.94], [135475,"2020-06-13T16:30:00",32.59,370,243,0.18,5.46,null,8.12,12.66,14.29], [135476,"2020-06-13T16:40:00",32.5855,371,242,0.175471,5.49397,null,8.12407,12.662,14.4189], [135477,"2020-06-13T16:50:00",32.58,359,235,0.17,5.52,null,8.14,15.07,15.88], [135478,"2020-06-13T17:00:00",32.56,374,244,0.18,5.43,null,8.13,9.8,15.29], [135479,"2020-06-13T17:10:00",32.53,370,242,0.18,5.51,null,8.12,11.41,20.39], [135480,"2020-06-13T17:20:00",32.5,370,242,0.17,5.45,null,8.11,13.53,21.94], [135481,"2020-06-13T17:30:00",32.47,369,242,0.18,5.36,null,8.09,14.11,20.95], [135482,"2020-06-13T17:40:00",32.41,379,243,0.18,5.36,null,8.09,10.17,18.07], [135483,"2020-06-13T17:50:00",32.43,380,248,0.18,5.27,null,8.08,10.67,19.51], [135484,"2020-06-13T18:00:00",32.33,371,243,0.18,5.31,null,8.08,16.04,32.11], [135485,"2020-06-13T18:10:00",32.33,362,234,0.17,5.2,null,8.06,11.1,17.38], [135486,"2020-06-13T18:20:00",32.28,370,240,0.18,5.13,null,8.06,13.52,16.69], [135487,"2020-06-13T18:30:00",32.25,365,239,0.17,5.13,null,8.06,11.05,17.42], [135488,"2020-06-13T18:40:00",32.24,352,231,0.17,5.26,null,8.07,20.97,16.85], [135489,"2020-06-13T18:50:00",32.19,356,230,0.17,5.14,null,8.04,10.76,15.74], [135490,"2020-06-13T19:00:00",32.03,360,235,0.17,5.13,null,7.99,15.08,15.77], [135491,"2020-06-13T19:10:00",32.04,359,234,0.17,4.87,null,7.93,13.4,21.78], [135492,"2020-06-13T19:20:00",32.01,356,233,0.17,5.14,null,7.81,13.44,17.2], [135493,"2020-06-13T22:20:00",31.77,317,207,0.15,4.78,null,7.78,19.27,32.75], [135494,"2020-06-13T22:30:00",31.78,316,206,0.15,4.72,null,7.92,10.83,27.57], [135495,"2020-06-13T22:40:00",31.79,315,206,0.15,4.6,null,7.92,12.57,25.35], [135496,"2020-06-13T22:50:00",31.84,314,205,0.15,4.62,null,7.94,9.07,20.57], [135497,"2020-06-13T23:00:00",31.87,313,205,0.15,4.65,null,7.95,9.12,17.2], [135498,"2020-06-13T23:10:00",31.95,309,203,0.15,4.65,null,7.97,8.55,14.39], [135499,"2020-06-13T23:20:00",31.88,311,202,0.15,4.62,null,7.97,10.93,14.54], [135500,"2020-06-13T23:30:00",31.8754,311,203,0.146308,4.7065,null,7.98331,10.9332,13.547], [135501,"2020-06-13T23:40:00",31.94,311,203,0.15,4.72,null,7.98,7.93,14.77], [135502,"2020-06-13T23:50:00",31.91,313,204,0.15,4.6,null,7.97,8.85,13.22], [135503,"2020-06-13T23:54:00",31.9051,314,205,0.147877,4.6005,null,7.96914,8.84809,13.2176], [135504,"2020-06-14T00:00:00",31.96,314,205,0.15,4.77,null,7.97,12.26,13.71], [135505,"2020-06-14T00:10:00",31.95,315,206,0.15,4.64,null,7.96,9.57,13.22], [135506,"2020-06-14T00:20:00",31.95,315,206,0.15,4.58,null,7.95,7.69,12.72], [135507,"2020-06-14T00:30:00",31.97,312,207,0.15,4.61,null,7.96,8.26,13.34], [135508,"2020-06-14T00:40:00",31.97,315,207,0.15,4.64,null,7.95,10.56,13.72], [135509,"2020-06-14T00:50:00",31.99,316,206,0.15,4.67,null,7.95,11.08,11.55], [135510,"2020-06-14T01:00:00",31.95,316,207,0.15,4.66,null,7.95,7.34,12.63], [135511,"2020-06-14T01:10:00",31.99,315,207,0.15,4.72,null,7.96,8.82,11.99], [135512,"2020-06-14T01:20:00",31.99,316,207,0.15,4.65,null,7.95,8.92,11.72], [135513,"2020-06-14T01:30:00",32.0247,318,208,0.149924,4.67242,null,7.95268,8.39551,11.7041], [135514,"2020-06-14T01:40:00",31.99,317,207,0.15,4.56,null,7.95,6.83,10.99], [135515,"2020-06-14T01:50:00",32,320,209,0.15,4.64,null,7.95,8.79,13.4], [135516,"2020-06-14T02:00:00",31.9951,329,209,0.151057,4.68268,null,7.94621,8.79178,12.4672], [135517,"2020-06-14T02:10:00",32.03,335,219,0.16,4.67,null,7.93,9.21,12.77], [135518,"2020-06-14T02:20:00",32.03,346,227,0.16,4.7,null,7.94,8.58,12.87], [135519,"2020-06-14T02:30:00",32.05,352,230,0.17,4.71,null,7.93,10.15,13.3], [135520,"2020-06-14T02:40:00",32.07,352,230,0.17,4.8,null,7.94,12.98,14.66], [135521,"2020-06-14T02:50:00",32.04,350,229,0.17,4.68,null,7.93,13.74,13.6], [135522,"2020-06-14T03:00:00",32.07,350,229,0.17,4.79,null,7.95,12.32,14.05], [135523,"2020-06-14T03:10:00",32.07,349,229,0.17,4.89,null,7.95,11.5,15.29], [135524,"2020-06-14T03:20:00",32.05,349,228,0.17,4.74,null,7.93,12.17,15.34], [135525,"2020-06-14T03:30:00",32.06,352,230,0.17,4.85,null,7.95,12.71,13.94], [135526,"2020-06-14T03:40:00",32.0728,355,232,0.167866,4.84621,null,7.95682,11.1118,14.4225], [135527,"2020-06-14T03:50:00",32.05,354,233,0.17,4.83,null,7.95,16.75,13.84], [135528,"2020-06-14T04:00:00",32.05,358,234,0.17,4.86,null,7.95,9.18,15.23], [135529,"2020-06-14T04:10:00",32.0494,358,233,0.169078,4.79182,null,7.94525,15.8337,14.4226], [135530,"2020-06-14T04:20:00",32.04,362,237,0.17,4.75,null,7.95,12.22,14.58], [135531,"2020-06-14T04:30:00",32.04,365,238,0.17,4.85,null,7.95,11.33,14.45], [135532,"2020-06-14T04:40:00",32.04,369,241,0.17,4.8,null,7.95,13.76,12.41], [135533,"2020-06-14T04:50:00",32.02,370,242,0.18,4.83,null,7.95,8.5,13.45], [135534,"2020-06-14T04:54:00",32.0182,371,242,0.175425,4.82647,null,7.94778,8.50001,13.4465], [135535,"2020-06-14T05:00:00",32.06,375,246,0.18,4.85,null,7.95,14.13,15.21], [135536,"2020-06-14T05:10:00",32.02,377,247,0.18,4.83,null,7.94,15.81,12.83], [135537,"2020-06-14T05:20:00",32,377,247,0.18,4.74,null,7.93,9.28,15.34], [135538,"2020-06-14T05:30:00",32.04,385,252,0.18,4.84,null,7.93,13.76,13.09], [135539,"2020-06-14T05:40:00",32.03,385,252,0.18,4.84,null,7.93,8.22,12.23], [135540,"2020-06-14T05:50:00",32.01,387,253,0.18,4.77,null,7.93,10.22,12.94], [135541,"2020-06-14T06:00:00",32,388,254,0.18,4.68,null,7.93,9.4,11.48], [135542,"2020-06-14T06:10:00",31.99,389,254,0.18,4.71,null,7.92,8.2,11.18], [135543,"2020-06-14T06:20:00",31.942,389,254,0.184426,4.62776,null,7.92452,12.1273,9.82028], [135544,"2020-06-14T06:30:00",31.94,389,254,0.18,4.65,null,7.92,10.79,10.67], [135545,"2020-06-14T06:40:00",31.9,389,254,0.18,4.6,null,7.91,10.51,9.54], [135546,"2020-06-14T06:50:00",31.91,390,255,0.19,4.58,null,7.92,9.38,10.01], [135547,"2020-06-14T07:00:00",31.92,391,255,0.19,4.77,null,7.92,12.05,9.84], [135548,"2020-06-14T07:10:00",31.94,392,256,0.19,4.74,null,7.93,11.82,9.49], [135549,"2020-06-14T07:20:00",31.98,392,256,0.19,4.84,null,7.93,11.23,10.32], [135550,"2020-06-14T07:30:00",31.96,392,256,0.19,4.85,null,7.93,10.58,9.6], [135551,"2020-06-14T07:40:00",31.97,394,258,0.19,4.89,null,7.95,12.12,14.1], [135552,"2020-06-14T07:50:00",31.99,393,257,0.19,5.02,null,7.95,9.69,10.38], [135553,"2020-06-14T08:00:00",31.98,394,257,0.19,4.95,null,7.94,8.95,10.42], [135554,"2020-06-14T08:10:00",32.01,393,258,0.19,5.02,null,7.95,11.87,9.78], [135555,"2020-06-14T08:20:00",32.05,395,258,0.19,5.09,null,7.96,9.26,9.96], [135556,"2020-06-14T08:30:00",32.05,391,257,0.19,5.14,null,7.97,10.54,9.4], [135557,"2020-06-14T08:40:00",32.07,388,252,0.18,5.17,null,7.99,14.97,9.22], [135558,"2020-06-14T08:50:00",32.1,395,258,0.19,5.28,null,8,10.13,9.14], [135559,"2020-06-14T09:00:00",32.11,396,259,0.19,5.34,null,8.01,10.75,9.52], [135560,"2020-06-14T09:10:00",32.13,397,260,0.19,5.4,null,8.02,12,9.5], [135561,"2020-06-14T09:20:00",32.14,397,260,0.19,5.45,null,8.04,9.27,9.67], [135562,"2020-06-14T09:30:00",32.16,397,260,0.19,5.57,null,8.04,8.03,8.97], [135563,"2020-06-14T09:40:00",32.17,397,259,0.19,5.55,null,8.04,9.39,9.74], [135564,"2020-06-14T09:50:00",32.19,397,260,0.19,5.57,null,8.05,9.71,8.26], [135565,"2020-06-14T10:00:00",32.2,396,258,0.19,5.54,null,8.05,9.87,9.73], [135566,"2020-06-14T10:10:00",32.22,397,260,0.19,5.6,null,8.06,10.49,9.71], [135567,"2020-06-14T10:20:00",32.25,396,259,0.19,5.68,null,8.08,13.7,9.1], [135568,"2020-06-14T10:30:00",32.24,396,259,0.19,5.6,null,8.06,11.95,9.55], [135569,"2020-06-14T10:40:00",32.28,395,258,0.19,5.77,null,8.09,12.53,10.39], [135570,"2020-06-14T10:50:00",32.3,394,257,0.19,5.81,null,8.1,13.2,10.08], [135571,"2020-06-14T11:00:00",32.32,387,255,0.18,5.74,null,8.09,14.49,10.13], [135572,"2020-06-14T11:10:00",32.32,390,256,0.19,5.62,null,8.08,15.99,10.86], [135573,"2020-06-14T11:20:00",32.35,387,253,0.18,5.68,null,8.08,11.45,9.7], [135574,"2020-06-14T11:30:00",32.37,391,254,0.19,5.87,null,8.12,15.51,15.58], [135575,"2020-06-14T11:40:00",32.37,386,252,0.18,5.54,null,8.08,9.8,14.6], [135576,"2020-06-14T11:50:00",32.38,389,255,0.18,5.53,null,8.06,12.39,15.89], [135577,"2020-06-14T12:00:00",32.4,385,253,0.18,5.62,null,8.08,14.67,12.17], [135578,"2020-06-14T12:10:00",32.37,392,253,0.19,5.7,null,8.09,10.16,14.07], [135579,"2020-06-14T12:20:00",32.4,389,254,0.18,5.61,null,8.09,10.37,11.15], [135580,"2020-06-14T12:30:00",32.39,378,251,0.18,5.34,null,8.05,6.96,10.58], [135581,"2020-06-14T12:40:00",32.35,388,253,0.18,5.5,null,8.08,8.93,11.79], [135582,"2020-06-14T12:50:00",32.38,390,255,0.18,5.48,null,8.07,8.06,12.94], [135583,"2020-06-14T13:00:00",32.42,390,252,0.18,5.34,null,8.06,13.11,11], [135584,"2020-06-14T13:10:00",32.38,386,253,0.18,5.39,null,8.08,10.16,13.6], [135585,"2020-06-14T13:20:00",32.38,394,258,0.19,5.28,null,8.06,6.08,12.63], [135586,"2020-06-14T13:30:00",32.39,389,255,0.18,5.22,null,8.06,7.95,12.86], [135587,"2020-06-14T13:40:00",32.41,390,255,0.18,5.38,null,8.08,10.55,14.91], [135588,"2020-06-14T13:50:00",32.41,389,254,0.18,5.63,null,8.11,8.72,13.23], [135589,"2020-06-14T14:00:00",32.41,390,254,0.18,5.59,null,8.12,10.65,13.57], [135590,"2020-06-14T14:10:00",32.41,390,252,0.18,5.46,null,8.09,10.96,13.41], [135591,"2020-06-14T14:20:00",32.43,383,252,0.18,5.53,null,8.09,10.67,13.88], [135592,"2020-06-14T14:30:00",32.54,388,253,0.18,5.88,null,8.14,11.47,12.03], [135593,"2020-06-14T14:40:00",32.66,388,254,0.18,5.99,null,8.19,9.61,12.19], [135594,"2020-06-14T14:50:00",32.66,388,254,0.18,6.09,null,8.21,11.63,16.92], [135595,"2020-06-14T15:00:00",32.55,384,254,0.18,5.86,null,8.18,10.51,14.04], [135596,"2020-06-14T15:10:00",32.62,387,253,0.18,5.97,null,8.21,17.47,12.2], [135597,"2020-06-14T15:20:00",32.71,388,253,0.18,6.27,null,8.26,8.93,11.53], [135598,"2020-06-14T15:30:00",32.6,385,252,0.18,6.14,null,8.23,11.36,14.97], [135599,"2020-06-14T15:40:00",32.61,387,252,0.18,6.22,null,8.23,17.55,16.29], [135600,"2020-06-14T15:50:00",32.6,387,252,0.18,6.14,null,8.22,18.53,16.24], [135601,"2020-06-14T16:00:00",32.6,386,253,0.18,5.98,null,8.21,14.1,14.46], [135602,"2020-06-14T16:10:00",32.62,386,252,0.18,6.02,null,8.21,10.89,14.75], [135603,"2020-06-14T16:20:00",32.56,384,251,0.18,5.93,null,8.18,13.35,14.65], [135604,"2020-06-14T16:30:00",32.57,383,251,0.18,5.81,null,8.17,11.71,14.68], [135605,"2020-06-14T16:40:00",32.57,383,250,0.18,5.82,null,8.19,12.71,14.31], [135606,"2020-06-14T16:50:00",32.58,383,250,0.18,5.86,null,8.19,15.26,17.36], [135607,"2020-06-14T17:00:00",32.57,381,250,0.18,5.88,null,8.18,12.03,14.3], [135608,"2020-06-14T17:10:00",32.56,381,250,0.18,5.55,null,8.16,12.33,13.06], [135609,"2020-06-14T17:20:00",32.56,383,250,0.18,5.63,null,8.15,10.63,13.39], [135610,"2020-06-14T17:30:00",32.56,381,249,0.18,5.6,null,8.16,10.9,13.13], [135611,"2020-06-14T17:40:00",32.55,381,250,0.18,5.51,null,8.14,11.4,13.2], [135612,"2020-06-14T17:50:00",32.54,385,245,0.18,5.56,null,8.14,12.25,14.47], [135613,"2020-06-14T18:00:00",32.51,379,248,0.18,5.51,null,8.13,14.6,14.9], [135614,"2020-06-14T18:10:00",32.5,379,248,0.18,5.46,null,8.13,10.72,13.21], [135615,"2020-06-14T18:20:00",32.49,380,248,0.18,5.38,null,8.11,12.6,13.15], [135616,"2020-06-14T18:30:00",32.43,378,248,0.18,5.33,null,8.1,21.1,18.27], [135617,"2020-06-14T18:40:00",32.36,377,247,0.18,4.88,null,8.08,18.21,14.75], [135618,"2020-06-14T18:50:00",32.279,379,247,0.179113,4.84365,null,8.00529,12.7455,17.2217], [135619,"2020-06-14T19:00:00",32.17,371,241,0.18,4.72,null,7.87,14.78,15.22], [135620,"2020-06-14T22:10:00",31.8,312,205,0.15,4.93,null,7.67,11.72,33.69], [135621,"2020-06-14T22:20:00",31.87,311,203,0.15,4.9,null,7.95,11.01,24.74], [135622,"2020-06-14T22:30:00",31.86,315,202,0.15,4.74,null,7.96,9.4,24.95], [135623,"2020-06-14T22:40:00",31.95,309,202,0.15,4.86,null,8,8.14,19.61], [135624,"2020-06-14T22:50:00",31.905,310,202,0.145791,4.72442,null,7.98885,8.14128,23.0649], [135625,"2020-06-14T23:00:00",31.92,310,201,0.15,4.72,null,8,9.34,20.35], [135626,"2020-06-14T23:10:00",31.95,307,201,0.14,4.8,null,8.02,10.63,18.17], [135627,"2020-06-14T23:20:00",31.95,307,201,0.14,4.73,null,8.02,11.23,18.81], [135628,"2020-06-14T23:30:00",31.98,313,201,0.15,4.68,null,8.01,9.61,16.03], [135629,"2020-06-14T23:40:00",31.97,307,201,0.14,4.82,null,8.02,11.57,14.02], [135630,"2020-06-14T23:50:00",31.96,308,202,0.15,4.65,null,8.02,9.72,14.98], [135631,"2020-06-14T23:54:00",31.956,309,201,0.145334,4.65005,null,8.01648,9.71572,14.9814], [135632,"2020-06-15T00:00:00",32.01,307,202,0.15,4.86,null,8.03,7.73,13.87], [135633,"2020-06-15T00:10:00",31.99,309,203,0.15,4.69,null,8.01,10.59,12.76], [135634,"2020-06-15T00:20:00",31.98,309,202,0.15,4.68,null,8.03,12.47,12.31], [135635,"2020-06-15T00:30:00",31.96,309,203,0.15,4.56,null,8,7.75,12.17], [135636,"2020-06-15T00:40:00",32.0105,310,202,0.146082,4.82467,null,8.02586,7.75471,12.34], [135637,"2020-06-15T00:50:00",31.93,307,200,0.15,5.01,null,8.04,8.44,12.92], [135638,"2020-06-15T01:00:00",31.78,305,198,0.14,4.96,null,8.02,14.81,14.08], [135639,"2020-06-15T01:10:00",31.7831,308,200,0.144518,5.07094,null,8.04353,14.8106,13.2623], [135640,"2020-06-15T01:20:00",31.83,303,198,0.14,4.94,null,8.02,11.17,12.94], [135641,"2020-06-15T01:30:00",31.89,308,202,0.15,4.93,null,8.02,8.27,12.38], [135642,"2020-06-15T01:40:00",31.88,312,203,0.15,4.87,null,8.01,8.02,12.95], [135643,"2020-06-15T01:50:00",31.88,314,206,0.15,4.83,null,7.99,8.92,13.53], [135644,"2020-06-15T02:00:00",31.8795,329,215,0.155218,4.9623,null,7.99488,8.91692,12.9058], [135645,"2020-06-15T02:10:00",31.94,344,227,0.16,4.98,null,7.99,10.69,15.09], [135646,"2020-06-15T02:20:00",31.92,347,227,0.16,4.94,null,7.98,9.75,12.71], [135647,"2020-06-15T02:30:00",31.92,358,231,0.17,5.03,null,7.99,12.56,15.53], [135648,"2020-06-15T02:40:00",31.92,354,231,0.17,5.08,null,8,11.64,13.5], [135649,"2020-06-15T02:50:00",31.87,351,230,0.17,5.06,null,8,10.15,13.9], [135650,"2020-06-15T03:00:00",31.92,350,229,0.17,5.05,null,8,9.69,13.04], [135651,"2020-06-15T03:10:00",31.9,348,229,0.17,5.08,null,8.01,17.04,12.94], [135652,"2020-06-15T03:20:00",31.94,352,230,0.17,5.11,null,8.02,11.23,13.02], [135653,"2020-06-15T03:30:00",31.93,353,231,0.17,5.13,null,8.01,11.71,13.61], [135654,"2020-06-15T03:40:00",31.9341,356,231,0.168288,5.1106,null,8.00472,11.7099,14.5496], [135655,"2020-06-15T03:50:00",31.91,358,234,0.17,5.11,null,8,14.86,13.84], [135656,"2020-06-15T04:00:00",31.9,361,236,0.17,5.05,null,7.98,11.49,15.15], [135657,"2020-06-15T04:10:00",31.93,364,238,0.17,5.08,null,7.98,11.46,14.17], [135658,"2020-06-15T04:20:00",31.91,360,240,0.17,5.08,null,7.97,10.33,13.14], [135659,"2020-06-15T04:30:00",31.91,369,241,0.17,5.03,null,7.96,17.15,20.33], [135660,"2020-06-15T04:40:00",31.93,373,243,0.18,5.18,null,7.97,8.8,12.74], [135661,"2020-06-15T04:50:00",31.91,373,244,0.18,5.06,null,7.96,11.5,12.96], [135662,"2020-06-15T04:54:00",31.906,374,244,0.176678,5.0649,null,7.95517,11.4988,12.9608], [135663,"2020-06-15T05:00:00",31.93,377,246,0.18,5.09,null,7.96,13.11,13.4], [135664,"2020-06-15T05:10:00",31.93,377,247,0.18,5.12,null,7.96,9.27,13.27], [135665,"2020-06-15T05:20:00",31.92,377,249,0.18,5.1,null,7.96,10.76,12.76], [135666,"2020-06-15T05:30:00",31.95,381,249,0.18,5.17,null,7.97,10.56,11.24], [135667,"2020-06-15T05:40:00",31.93,382,249,0.18,5.08,null,7.96,9.76,12.21], [135668,"2020-06-15T05:50:00",31.95,381,250,0.18,5.11,null,7.97,10.98,12.25], [135669,"2020-06-15T06:00:00",31.95,381,249,0.18,5.06,null,7.96,9.34,13.39], [135670,"2020-06-15T06:10:00",31.87,380,248,0.18,4.83,null,7.95,9.66,10.33], [135671,"2020-06-15T06:20:00",31.87,381,249,0.18,4.85,null,7.94,10.41,10.68], [135672,"2020-06-15T06:30:00",31.84,380,247,0.18,4.84,null,7.93,13.22,9.62], [135673,"2020-06-15T06:40:00",31.84,380,248,0.18,4.89,null,7.93,12,10.09], [135674,"2020-06-15T06:50:00",31.8439,384,251,0.181817,4.8891,null,7.93047,11.9998,9.41266], [135675,"2020-06-15T07:00:00",31.88,381,249,0.18,4.86,null,7.93,9.12,9.25], [135676,"2020-06-15T07:10:00",31.9,375,245,0.18,4.93,null,7.93,8.67,9.54], [135677,"2020-06-15T07:20:00",31.88,382,250,0.18,4.92,null,7.93,9.9,10.67], [135678,"2020-06-15T07:30:00",31.9,374,245,0.18,5,null,7.94,12.43,9.09], [135679,"2020-06-15T07:40:00",31.9,376,251,0.18,5.1,null,7.95,8.62,9.81], [135680,"2020-06-15T07:50:00",31.91,384,251,0.18,5.14,null,7.95,16.03,9.84], [135681,"2020-06-15T08:00:00",31.9,385,253,0.18,5.12,null,7.95,10.81,11.27], [135682,"2020-06-15T08:10:00",31.86,384,251,0.18,4.89,null,7.91,11.1,9.7], [135683,"2020-06-15T08:20:00",31.91,384,251,0.18,5.02,null,7.93,11.8,9.96], [135684,"2020-06-15T08:30:00",31.95,374,243,0.18,5.12,null,7.96,18.99,13.57], [135685,"2020-06-15T08:40:00",31.97,386,253,0.18,5.18,null,7.97,9.64,11.7], [135686,"2020-06-15T08:50:00",31.97,387,255,0.18,5.25,null,7.98,12.93,10.15], [135687,"2020-06-15T09:00:00",31.98,386,252,0.18,5.28,null,7.99,11.88,10.62], [135688,"2020-06-15T09:10:00",31.98,385,252,0.18,5.23,null,7.98,12.4,9.68], [135689,"2020-06-15T09:20:00",31.99,385,251,0.18,5.23,null,8,16.69,15.1], [135690,"2020-06-15T09:30:00",31.988,388,253,0.183506,5.23666,null,7.9705,16.6891,19.8171], [135691,"2020-06-15T09:40:00",31.98,385,251,0.18,5.19,null,7.96,16.13,13.2], [135692,"2020-06-15T09:50:00",32,379,250,0.18,5.21,null,7.97,14.79,14.47], [135693,"2020-06-15T10:00:00",32.01,378,245,0.18,5.22,null,7.97,12.64,13.99], [135694,"2020-06-15T10:10:00",32.03,387,254,0.18,5.27,null,7.98,13.69,13.41], [135695,"2020-06-15T10:20:00",32.02,386,252,0.18,5.21,null,7.97,9.74,11.3], [135696,"2020-06-15T10:30:00",32.02,383,253,0.18,5.13,null,7.96,8.05,11.61], [135697,"2020-06-15T10:40:00",32.02,381,247,0.18,5.19,null,7.96,11.94,10.14], [135698,"2020-06-15T10:50:00",32.03,389,253,0.18,5.25,null,7.98,10.63,11.65], [135699,"2020-06-15T11:00:00",32.03,404,263,0.19,5.02,null,7.58,13.5,16.36], [135700,"2020-06-15T11:10:00",32.03,403,264,0.19,4.75,null,7.65,13.83,14.67], [135701,"2020-06-15T11:20:00",32.03,391,255,0.19,4.57,null,7.79,13.21,13.45], [135702,"2020-06-15T11:30:00",32.03,387,252,0.18,4.91,null,7.91,16.32,10.97], [135703,"2020-06-15T11:40:00",32.03,388,253,0.18,4.7,null,7.88,11.95,11.39], [135704,"2020-06-15T11:50:00",31.9986,384,251,0.181984,4.3619,null,7.81535,11.9455,12.3053], [135705,"2020-06-15T12:00:00",32.01,388,253,0.18,4.22,null,7.82,14.44,10.54], [135706,"2020-06-15T12:10:00",32.01,386,253,0.18,4.34,null,7.83,14.42,12.01], [135707,"2020-06-15T12:20:00",32.0135,387,253,0.183328,4.17524,null,7.81893,14.4233,10.6682], [135708,"2020-06-15T12:30:00",32.03,387,252,0.18,4.26,null,7.83,12.99,11.57], [135709,"2020-06-15T12:40:00",32.04,385,252,0.18,4.17,null,7.83,13.32,9.64], [135710,"2020-06-15T12:50:00",32.01,385,254,0.18,4.02,null,7.8,11.49,9.75], [135711,"2020-06-15T13:00:00",32.02,385,252,0.18,3.95,null,7.8,9.58,10.84], [135712,"2020-06-15T13:10:00",32.03,380,249,0.18,4.07,null,7.83,17.95,11.35], [135713,"2020-06-15T13:20:00",32.05,382,251,0.18,4.2,null,7.85,21.38,20.28], [135714,"2020-06-15T13:30:00",32.05,383,250,0.18,4.07,null,7.84,18.08,13.86], [135715,"2020-06-15T13:40:00",32.02,384,250,0.18,3.88,null,7.82,13.03,12.68], [135716,"2020-06-15T13:50:00",32.09,383,251,0.18,4.43,null,7.86,11.62,10.65], [135717,"2020-06-15T14:00:00",32.11,386,254,0.18,4.51,null,7.87,10.66,10.7], [135718,"2020-06-15T14:10:00",32.2,382,248,0.18,5.16,null,7.97,17.9,10.35], [135719,"2020-06-15T14:20:00",32.28,370,245,0.18,5.74,null,8.09,10.46,12.78], [135720,"2020-06-15T14:30:00",32.3,375,246,0.18,6,null,8.14,11.38,15.49], [135721,"2020-06-15T14:40:00",32.27,370,241,0.18,6.14,null,8.16,15.34,14.79], [135722,"2020-06-15T14:50:00",32.27,377,247,0.18,5.9,null,8.13,9.68,12.85], [135723,"2020-06-15T15:00:00",32.25,376,247,0.18,5.77,null,8.1,15.46,12.03], [135724,"2020-06-15T15:10:00",32.25,383,251,0.18,5.31,null,8.02,12.33,12.35], [135725,"2020-06-15T15:20:00",32.28,376,246,0.18,5.72,null,8.07,15.25,20.57], [135726,"2020-06-15T15:30:00",32.28,375,246,0.18,5.71,null,8.08,11.6,13.73], [135727,"2020-06-15T15:40:00",32.29,374,245,0.18,5.8,null,8.09,11.01,13.22], [135728,"2020-06-15T15:50:00",32.25,377,247,0.18,5.42,null,8.04,14.53,13.37], [135729,"2020-06-15T16:00:00",32.21,376,246,0.18,5.13,null,8,10.21,13.62], [135730,"2020-06-15T16:10:00",32.2,375,246,0.18,5.18,null,7.99,11.9,13.25], [135731,"2020-06-15T16:20:00",32.1982,377,246,0.17817,5.04008,null,7.9766,11.9031,11.4168], [135732,"2020-06-15T16:30:00",32.21,374,245,0.18,5.22,null,8.01,12.17,13.02], [135733,"2020-06-15T16:40:00",32.24,371,242,0.18,5.54,null,8.08,12.84,19.97], [135734,"2020-06-15T16:50:00",32.2295,370,241,0.174974,5.66092,null,8.09542,25.3783,17.9794], [135735,"2020-06-15T17:00:00",32.21,367,241,0.17,5.72,null,8.11,18.74,22.86], [135736,"2020-06-15T17:10:00",32.18,362,237,0.17,5.83,null,8.13,15.42,17.23], [135737,"2020-06-15T17:20:00",32.16,362,236,0.17,5.8,null,8.14,16.95,14.99], [135738,"2020-06-15T17:30:00",32.15,352,234,0.17,5.7,null,8.12,8.35,15.29], [135739,"2020-06-15T17:40:00",32.15,360,235,0.17,5.78,null,8.13,13.22,15.66], [135740,"2020-06-15T17:50:00",32.12,363,237,0.17,5.69,null,8.11,12.68,17.51], [135741,"2020-06-15T18:00:00",32.09,365,238,0.17,5.67,null,8.1,13.63,15.22], [135742,"2020-06-15T18:10:00",32.01,362,236,0.17,5.75,null,8.1,13.42,14.24], [135743,"2020-06-15T18:20:00",31.99,357,234,0.17,5.52,null,8.07,13.28,14.7], [135744,"2020-06-15T18:30:00",31.96,352,232,0.17,5.45,null,8.05,13.4,13.42], [135745,"2020-06-15T18:40:00",31.96,353,231,0.17,5.38,null,8.04,20.85,15.55], [135746,"2020-06-15T18:50:00",31.93,353,230,0.17,5.3,null,8.04,12.82,14.81], [135747,"2020-06-15T19:00:00",31.9,354,230,0.17,5.23,null,8.01,14.24,15.59], [135748,"2020-06-15T19:10:00",31.9,352,230,0.17,5.21,null,8.01,11.26,12.59], [135749,"2020-06-15T19:20:00",31.87,356,231,0.17,5.2,null,8,11.53,18.75], [135750,"2020-06-15T19:30:00",31.88,352,231,0.17,5.25,null,8,11.33,16.21], [135751,"2020-06-15T19:40:00",31.87,352,229,0.17,5.19,null,7.99,10.81,16.27], [135752,"2020-06-15T19:50:00",31.84,358,231,0.17,5.07,null,7.99,14.6,17.17], [135753,"2020-06-15T20:00:00",31.86,348,227,0.16,5.1,null,7.99,11.23,15.63], [135754,"2020-06-15T20:10:00",31.84,352,228,0.17,5.13,null,7.99,15.3,16.52], [135755,"2020-06-15T20:20:00",31.8,349,226,0.17,5.03,null,7.97,15.03,33.76], [135756,"2020-06-15T20:30:00",31.82,340,230,0.16,4.95,null,7.97,15.96,16.69], [135757,"2020-06-15T20:40:00",31.78,341,223,0.16,4.88,null,7.96,13.16,16.02], [135758,"2020-06-15T20:50:00",31.77,337,219,0.16,4.94,null,7.96,18.45,15.88], [135759,"2020-06-15T21:00:00",31.77,335,219,0.16,4.83,null,7.96,10.13,14.67], [135760,"2020-06-15T21:10:00",31.79,332,217,0.16,4.76,null,7.95,10.86,14.74], [135761,"2020-06-15T21:20:00",31.77,333,218,0.16,4.46,null,7.92,8.12,13.66], [135762,"2020-06-15T21:30:00",31.76,332,217,0.16,4.55,null,7.92,7.46,14.53], [135763,"2020-06-15T21:40:00",31.74,331,217,0.16,4.57,null,7.93,14.93,14.92], [135764,"2020-06-15T21:50:00",31.74,325,215,0.15,4.53,null,7.92,8.85,13.77], [135765,"2020-06-15T22:00:00",31.69,332,217,0.16,4.19,null,7.89,8.49,12.35], [135766,"2020-06-15T22:10:00",31.66,332,217,0.16,4.22,null,7.87,11.03,11.28], [135767,"2020-06-15T22:20:00",31.64,334,217,0.16,4.08,null,7.86,10.08,12.57], [135768,"2020-06-15T22:30:00",31.64,331,221,0.16,4.28,null,7.87,8.29,12.74], [135769,"2020-06-15T22:40:00",31.63,334,219,0.16,4.33,null,7.86,11.06,12.34], [135770,"2020-06-15T22:50:00",31.68,335,218,0.16,4.54,null,7.9,8.19,11.21], [135771,"2020-06-15T23:00:00",31.73,340,220,0.16,4.81,null,7.93,12.03,13.64], [135772,"2020-06-15T23:10:00",31.72,338,221,0.16,4.65,null,7.91,9.2,13.78], [135773,"2020-06-15T23:20:00",31.75,338,219,0.16,4.68,null,7.93,10.51,12.98], [135774,"2020-06-15T23:30:00",31.75,340,222,0.16,4.75,null,7.92,11.01,14.98], [135775,"2020-06-15T23:40:00",31.71,340,222,0.16,4.72,null,7.91,10.42,13.04], [135776,"2020-06-15T23:50:00",31.77,344,224,0.16,4.82,null,7.93,9.47,13.59], [135777,"2020-06-15T23:54:00",31.7699,345,225,0.162608,4.8219,null,7.92682,9.46774,13.5865], [135778,"2020-06-16T00:00:00",31.75,346,226,0.16,4.78,null,7.91,11.69,13.59], [135779,"2020-06-16T00:10:00",31.75,343,224,0.16,4.72,null,7.91,10.8,12.16], [135780,"2020-06-16T00:20:00",31.75,343,224,0.16,4.67,null,7.91,12.92,13.15], [135781,"2020-06-16T00:30:00",31.75,343,223,0.16,4.72,null,7.91,14.55,12.55], [135782,"2020-06-16T00:40:00",31.75,339,222,0.16,4.7,null,7.91,11.98,13.13], [135783,"2020-06-16T00:50:00",31.73,340,222,0.16,4.73,null,7.92,9.48,13.32], [135784,"2020-06-16T01:00:00",31.71,337,219,0.16,4.68,null,7.9,16.9,23.38], [135785,"2020-06-16T01:10:00",31.76,336,218,0.16,4.77,null,7.93,9.98,14.03], [135786,"2020-06-16T01:20:00",31.74,335,219,0.16,4.75,null,7.93,13,18.25], [135787,"2020-06-16T01:30:00",31.68,336,220,0.16,4.56,null,7.9,11.51,13.69], [135788,"2020-06-16T01:40:00",31.7,332,217,0.16,4.6,null,7.91,9.96,13.75], [135789,"2020-06-16T01:50:00",31.68,329,215,0.16,4.51,null,7.9,10.16,16.19], [135790,"2020-06-16T02:00:00",31.69,332,217,0.16,4.5,null,7.9,11.27,19.74], [135791,"2020-06-16T02:10:00",31.66,330,216,0.16,4.46,null,7.89,12.48,13.67], [135792,"2020-06-16T02:20:00",31.67,330,216,0.16,4.51,null,7.9,9.9,13.3], [135793,"2020-06-16T02:30:00",31.71,330,216,0.16,4.67,null,7.93,10.48,13.47], [135794,"2020-06-16T02:40:00",31.7,328,216,0.16,4.72,null,7.92,17.69,13.88], [135795,"2020-06-16T02:50:00",31.69,336,220,0.16,4.67,null,7.91,9.06,14.03], [135796,"2020-06-16T03:00:00",31.7,340,222,0.16,4.69,null,7.92,12.02,14.68], [135797,"2020-06-16T03:10:00",31.67,352,230,0.17,4.73,null,7.9,11.58,14.01], [135798,"2020-06-16T03:20:00",31.67,359,235,0.17,4.78,null,7.9,14.99,13.95], [135799,"2020-06-16T03:30:00",31.67,375,245,0.18,4.87,null,7.91,11.41,14.03], [135800,"2020-06-16T03:40:00",31.64,379,247,0.18,4.84,null,7.9,15.53,14.04], [135801,"2020-06-16T03:50:00",31.65,384,251,0.18,4.95,null,7.92,14.37,13.78], [135802,"2020-06-16T04:00:00",31.66,387,253,0.18,5,null,7.92,10.05,13.59], [135803,"2020-06-16T04:10:00",31.66,388,255,0.18,4.91,null,7.92,12.51,12.91], [135804,"2020-06-16T04:20:00",31.64,385,254,0.18,4.97,null,7.92,11.77,13.96], [135805,"2020-06-16T04:30:00",31.67,394,256,0.19,5.06,null,7.93,11.89,14.01], [135806,"2020-06-16T04:40:00",31.65,390,255,0.19,5,null,7.92,10.32,15.13], [135807,"2020-06-16T04:50:00",31.64,391,256,0.19,4.96,null,7.91,11.79,13.81], [135808,"2020-06-16T04:54:00",31.6439,392,255,0.185497,4.95691,null,7.90686,11.7885,13.8076], [135809,"2020-06-16T05:00:00",31.66,390,255,0.19,4.94,null,7.91,10.74,13.24], [135810,"2020-06-16T05:10:00",31.67,389,254,0.18,4.93,null,7.92,17.43,14.04], [135811,"2020-06-16T05:20:00",31.68,389,254,0.18,5.03,null,7.92,11.27,14.01], [135812,"2020-06-16T05:30:00",31.69,388,254,0.18,5.06,null,7.93,9.43,14.27], [135813,"2020-06-16T05:40:00",31.67,389,254,0.18,5.02,null,7.92,11.33,11.9], [135814,"2020-06-16T05:50:00",31.69,388,254,0.18,5.01,null,7.92,20.82,12.59], [135815,"2020-06-16T06:00:00",31.7,388,253,0.18,5,null,7.92,12.38,11.87], [135816,"2020-06-16T06:10:00",31.71,387,254,0.18,4.99,null,7.92,8.56,12.8], [135817,"2020-06-16T06:20:00",31.7,388,254,0.18,5.02,null,7.93,16.01,14.81], [135818,"2020-06-16T06:30:00",31.65,388,254,0.18,4.92,null,7.92,15.16,10.72], [135819,"2020-06-16T06:40:00",31.62,387,253,0.18,4.79,null,7.9,12.13,11.35], [135820,"2020-06-16T06:50:00",31.63,387,254,0.18,4.77,null,7.9,10.62,12.31], [135821,"2020-06-16T07:10:00",31.66,388,254,0.18,4.78,null,7.9,9.38,9.46], [135822,"2020-06-16T07:20:00",31.65,386,253,0.18,4.79,null,7.88,13.26,10], [135823,"2020-06-16T07:30:00",31.67,388,252,0.18,4.97,null,7.91,13.21,11.28], [135824,"2020-06-16T07:40:00",31.6676,388,253,0.183607,5.09282,null,7.92675,13.2081,10.0234], [135825,"2020-06-16T07:50:00",31.69,388,255,0.18,5.16,null,7.93,12.45,10.53], [135826,"2020-06-16T08:00:00",31.68,388,253,0.18,5.13,null,7.92,8.01,10.07], [135827,"2020-06-16T08:10:00",31.74,388,254,0.18,5.21,null,7.93,10.11,9.32], [135828,"2020-06-16T08:20:00",31.73,387,255,0.18,5.19,null,7.93,13.3,10.52], [135829,"2020-06-16T08:30:00",31.74,387,253,0.18,5.17,null,7.93,14,10.74], [135830,"2020-06-16T08:40:00",31.74,387,254,0.18,5.2,null,7.93,12.03,12.81], [135831,"2020-06-16T08:50:00",31.74,387,255,0.18,5.2,null,7.93,19.88,12.6], [135832,"2020-06-16T09:00:00",31.77,387,253,0.18,5.21,null,7.93,15.02,11.21], [135833,"2020-06-16T09:10:00",31.78,388,253,0.18,5.35,null,7.95,10.7,11.98], [135834,"2020-06-16T09:20:00",31.7841,388,253,0.183563,5.31166,null,7.95013,10.699,10.731], [135835,"2020-06-16T09:30:00",31.79,388,254,0.18,5.32,null,7.95,12.07,10.19], [135836,"2020-06-16T09:40:00",31.8,387,253,0.18,5.34,null,7.95,11.09,10.09], [135837,"2020-06-16T09:50:00",31.81,388,254,0.18,5.39,null,7.96,11.43,11.02], [135838,"2020-06-16T10:00:00",31.81,387,253,0.18,5.09,null,7.93,9.19,10.51], [135839,"2020-06-16T10:10:00",31.83,387,254,0.18,5.36,null,7.96,10.91,10.44], [135840,"2020-06-16T10:20:00",31.87,385,253,0.18,5.45,null,7.96,10.94,10.5], [135841,"2020-06-16T10:30:00",31.89,388,252,0.18,5.34,null,7.95,6.74,10.39], [135842,"2020-06-16T10:40:00",31.91,386,252,0.18,5.38,null,7.97,13.58,10.93], [135843,"2020-06-16T10:50:00",31.94,388,253,0.18,5.54,null,8,13.78,12.07], [135844,"2020-06-16T11:00:00",31.94,387,253,0.18,5.53,null,7.98,13.72,23.86], [135845,"2020-06-16T11:10:00",31.99,387,253,0.18,5.56,null,8,10.95,12.51], [135846,"2020-06-16T11:20:00",32.01,387,253,0.18,5.71,null,8.02,14.96,20.21], [135847,"2020-06-16T11:30:00",32.02,386,253,0.18,5.59,null,8.01,12.34,12.52], [135848,"2020-06-16T11:40:00",31.96,385,253,0.18,5.32,null,7.97,11.61,13.19], [135849,"2020-06-16T11:50:00",32.02,387,253,0.18,5.6,null,8.01,11.33,12.97], [135850,"2020-06-16T12:00:00",32.08,387,253,0.18,5.89,null,8.04,16.2,16.18], [135851,"2020-06-16T12:10:00",32.03,387,253,0.18,5.7,null,8.03,9.8,13.26], [135852,"2020-06-16T12:20:00",32.04,384,252,0.18,5.57,null,8.01,10.59,13.04], [135853,"2020-06-16T12:30:00",32.08,387,254,0.18,5.79,null,8.04,9.53,14.56], [135854,"2020-06-16T12:40:00",32.13,387,253,0.18,5.69,null,8.03,11.98,13.48], [135855,"2020-06-16T12:50:00",32.06,386,255,0.18,5.4,null,8,8.92,12.74], [135856,"2020-06-16T13:00:00",32.04,388,254,0.18,5.42,null,8,10.27,12.76], [135857,"2020-06-16T13:10:00",32.05,389,254,0.18,5.32,null,7.97,7.93,12.43], [135858,"2020-06-16T13:20:00",32.05,390,257,0.19,5.15,null,7.95,6.44,12.36], [135859,"2020-06-16T13:30:00",32.06,389,253,0.18,5.26,null,7.97,11.19,16.93], [135860,"2020-06-16T13:40:00",32.06,389,254,0.18,5.18,null,7.95,10.8,14.57], [135861,"2020-06-16T13:50:00",32.06,398,260,0.19,5.21,null,7.95,15.34,14.35], [135862,"2020-06-16T14:00:00",32.07,388,253,0.18,5.09,null,7.96,12.77,18.23], [135863,"2020-06-16T14:10:00",32.08,395,257,0.19,5.23,null,7.96,11.59,15.08], [135864,"2020-06-16T14:20:00",32.1,389,254,0.18,5.19,null,7.96,12.86,14.92], [135865,"2020-06-16T14:30:00",32.09,388,253,0.18,5.23,null,7.96,9,14.53], [135866,"2020-06-16T14:40:00",32.09,387,254,0.18,5.09,null,7.96,13.24,15.51], [135867,"2020-06-16T14:50:00",32.07,389,253,0.18,5.01,null,7.93,17.13,29.86], [135868,"2020-06-16T15:00:00",32.07,387,253,0.18,4.95,null,7.93,14.04,25.24], [135869,"2020-06-16T15:10:00",32.07,391,253,0.19,4.79,null,7.91,13.03,19.26], [135870,"2020-06-16T15:20:00",32.07,396,255,0.19,4.78,null,7.91,17.71,27.18], [135871,"2020-06-16T15:30:00",32.0686,388,259,0.187803,4.78755,null,7.90937,17.7114,19.8876], [135872,"2020-06-16T15:40:00",32.08,387,253,0.18,4.71,null,7.9,11.91,19.43], [135873,"2020-06-16T15:50:00",32.1,377,249,0.18,4.77,null,7.91,9.39,19.25], [135874,"2020-06-16T16:00:00",32.13,385,252,0.18,4.93,null,7.94,11.98,20.58], [135875,"2020-06-16T16:10:00",32.12,391,251,0.19,5.35,null,7.99,16.26,27.07], [135876,"2020-06-16T16:20:00",32.12,382,250,0.18,5.1,null,7.96,9.67,20.98], [135877,"2020-06-16T16:30:00",32.11,383,250,0.18,5.18,null,7.97,12.49,20.93], [135878,"2020-06-16T16:40:00",32.09,382,250,0.18,5.12,null,7.97,12.05,19], [135879,"2020-06-16T16:50:00",32.0672,381,249,0.180365,5.15953,null,7.96182,12.0509,18.5003], [135880,"2020-06-16T17:00:00",32.05,380,247,0.18,5.22,null,7.96,14.12,18.33], [135881,"2020-06-16T17:10:00",32.02,378,248,0.18,5.12,null,7.97,11.62,17.99], [135882,"2020-06-16T17:20:00",32,378,247,0.18,4.92,null,7.93,12.06,17.04], [135883,"2020-06-16T17:30:00",31.98,379,247,0.18,4.84,null,7.91,10.05,16.74], [135884,"2020-06-16T17:40:00",31.94,383,250,0.18,4.6,null,7.88,14.77,16.22], [135885,"2020-06-16T17:50:00",31.92,377,246,0.18,4.9,null,7.92,15.54,22.02], [135886,"2020-06-16T18:00:00",31.9,377,246,0.18,4.8,null,7.9,11.11,17.58], [135887,"2020-06-16T18:10:00",31.86,377,246,0.18,4.66,null,7.87,19.07,18.73], [135888,"2020-06-16T18:20:00",31.83,378,248,0.18,4.49,null,7.86,10.86,17.08], [135889,"2020-06-16T18:30:00",31.79,378,246,0.18,4.69,null,7.87,11.26,19.53], [135890,"2020-06-16T18:40:00",31.74,377,246,0.18,4.71,null,7.86,13.59,15.75], [135891,"2020-06-16T18:50:00",31.69,378,246,0.18,4.69,null,7.85,11.22,16.9], [135892,"2020-06-16T19:00:00",31.63,376,246,0.18,4.68,null,7.84,11.93,14.08], [135893,"2020-06-16T19:10:00",31.63,378,246,0.18,4.69,null,7.83,12.84,14.74], [135894,"2020-06-16T19:20:00",31.53,375,246,0.18,4.38,null,7.79,17.43,24.14], [135895,"2020-06-16T19:30:00",31.56,378,246,0.18,4.53,null,7.81,11.89,18.6], [135896,"2020-06-16T19:40:00",31.51,377,247,0.18,4.46,null,7.8,9.14,15.41], [135897,"2020-06-16T19:50:00",31.54,376,244,0.18,4.69,null,7.82,12.35,15.8], [135898,"2020-06-16T20:00:00",31.52,375,246,0.18,4.65,null,7.82,9.04,14.34], [135899,"2020-06-16T20:10:00",31.55,375,245,0.18,4.75,null,7.83,11.28,13.96], [135900,"2020-06-16T20:20:00",31.54,374,240,0.18,4.67,null,7.83,8.92,13.65], [135901,"2020-06-16T20:30:00",31.52,375,245,0.18,4.7,null,7.82,9.03,13.33], [135902,"2020-06-16T20:40:00",31.52,373,244,0.18,4.7,null,7.82,8.94,13.12], [135903,"2020-06-16T20:50:00",31.56,374,244,0.18,4.82,null,7.83,9.62,13.82], [135904,"2020-06-16T21:00:00",31.53,375,244,0.18,4.73,null,7.83,11.36,13.08], [135905,"2020-06-16T21:10:00",31.51,374,243,0.18,4.63,null,7.82,9.28,12.03], [135906,"2020-06-16T21:20:00",31.52,374,244,0.18,4.65,null,7.82,9.51,13.32], [135907,"2020-06-16T21:30:00",31.51,373,244,0.18,4.64,null,7.82,9.53,12.97], [135908,"2020-06-16T21:40:00",31.5,373,244,0.18,4.62,null,7.82,11.03,12.4], [135909,"2020-06-16T21:50:00",31.54,372,246,0.18,4.72,null,7.82,16.59,12.92], [135910,"2020-06-16T22:00:00",31.51,374,244,0.18,4.63,null,7.82,11.65,12.05], [135911,"2020-06-16T22:10:00",31.55,372,243,0.18,4.76,null,7.83,9.97,12.4], [135912,"2020-06-16T22:20:00",31.5,371,243,0.18,4.67,null,7.83,6.93,12], [135913,"2020-06-16T22:30:00",31.41,373,244,0.18,4.6,null,7.81,13.17,12.53], [135914,"2020-06-16T22:40:00",31.46,371,243,0.18,4.65,null,7.83,10.06,12.19], [135915,"2020-06-16T22:50:00",31.483,369,241,0.174542,4.61131,null,7.82866,10.0628,11.5558], [135916,"2020-06-16T23:00:00",31.49,370,242,0.18,4.63,null,7.83,11.28,12.97], [135917,"2020-06-16T23:10:00",31.46,371,242,0.18,4.53,null,7.81,10.4,12.31], [135918,"2020-06-16T23:20:00",31.41,371,242,0.18,4.48,null,7.8,8.32,11.36], [135919,"2020-06-16T23:30:00",31.4,371,242,0.18,4.35,null,7.78,8.49,11.84], [135920,"2020-06-16T23:40:00",31.39,372,243,0.18,4.24,null,7.76,11.3,11.38], [135921,"2020-06-16T23:50:00",31.36,371,243,0.18,4.09,null,7.74,6.45,11.01], [135922,"2020-06-16T23:54:00",31.3642,372,243,0.176089,4.09006,null,7.73744,6.45434,11.0102], [135923,"2020-06-17T00:00:00",31.39,371,243,0.18,4.35,null,7.76,11.54,12.65], [135924,"2020-06-17T00:10:00",31.45,372,243,0.18,4.5,null,7.78,10.49,12.6], [135925,"2020-06-17T00:20:00",31.42,373,242,0.18,4.37,null,7.76,9.26,11.49], [135926,"2020-06-17T00:30:00",31.33,371,243,0.18,4.12,null,7.75,8.61,10.79], [135927,"2020-06-17T00:40:00",31.34,372,243,0.18,4.26,null,7.75,9.85,11.25], [135928,"2020-06-17T00:50:00",31.36,373,244,0.18,4.34,null,7.76,10.76,12.04], [135929,"2020-06-17T01:10:00",31.45,373,244,0.18,4.53,null,7.78,9.39,15.33], [135930,"2020-06-17T01:20:00",31.42,373,244,0.18,4.4,null,7.77,8.77,12.63], [135931,"2020-06-17T01:30:00",31.42,373,244,0.18,4.46,null,7.75,13.16,12.31], [135932,"2020-06-17T01:40:00",31.41,374,244,0.18,4.61,null,7.76,14.95,12.82], [135933,"2020-06-17T01:50:00",31.43,374,244,0.18,4.61,null,7.76,10.48,12.49], [135934,"2020-06-17T02:00:00",31.4302,375,245,0.177341,4.60146,null,7.76674,10.4821,12.1797], [135935,"2020-06-17T02:10:00",31.4,375,245,0.18,4.5,null,7.75,9.5,11.77], [135936,"2020-06-17T02:20:00",31.42,374,244,0.18,4.54,null,7.75,10.38,12.26], [135937,"2020-06-17T02:30:00",31.42,374,245,0.18,4.53,null,7.75,9.28,12.11], [135938,"2020-06-17T02:40:00",31.42,373,244,0.18,4.51,null,7.74,10.02,11.8], [135939,"2020-06-17T02:50:00",31.41,374,244,0.18,4.45,null,7.74,11.6,11.72], [135940,"2020-06-17T03:00:00",31.42,373,243,0.18,4.47,null,7.74,13.5,12.38], [135941,"2020-06-17T03:10:00",31.4,372,244,0.18,4.3,null,7.74,7.44,12.55], [135942,"2020-06-17T03:20:00",31.4,372,243,0.18,4.43,null,7.75,11.42,12.47], [135943,"2020-06-17T03:30:00",31.41,371,243,0.18,4.47,null,7.76,13.2,11.62], [135944,"2020-06-17T03:40:00",31.42,371,243,0.18,4.5,null,7.76,11.35,12.67], [135945,"2020-06-17T03:50:00",31.43,371,242,0.18,4.48,null,7.76,13.21,13.09], [135946,"2020-06-17T04:00:00",31.42,371,242,0.18,4.51,null,7.76,15.76,12.78], [135947,"2020-06-17T04:10:00",31.42,379,246,0.18,4.5,null,7.76,10.18,11.94], [135948,"2020-06-17T04:20:00",31.41,386,250,0.18,4.51,null,7.76,11.8,14.97], [135949,"2020-06-17T04:30:00",31.41,394,258,0.19,4.55,null,7.76,13.1,12.68], [135950,"2020-06-17T04:40:00",31.4,394,255,0.19,4.42,null,7.74,14.14,15.53], [135951,"2020-06-17T04:50:00",31.39,402,263,0.19,4.46,null,7.75,18.94,13.69], [135952,"2020-06-17T04:54:00",31.3911,403,263,0.191002,4.4619,null,7.74684,18.9439,13.6857], [135953,"2020-06-17T05:00:00",31.37,405,265,0.19,4.53,null,7.75,13.16,12.66], [135954,"2020-06-17T05:10:00",31.37,409,267,0.19,4.41,null,7.74,13.77,14.73], [135955,"2020-06-17T05:20:00",31.37,413,270,0.2,4.48,null,7.75,9.64,13.45], [135956,"2020-06-17T05:30:00",31.37,417,273,0.2,4.59,null,7.77,10.27,13.9], [135957,"2020-06-17T05:40:00",31.37,420,274,0.2,4.65,null,7.77,15.62,13.34], [135958,"2020-06-17T05:50:00",31.38,424,278,0.2,4.81,null,7.79,16.08,13.27], [135959,"2020-06-17T06:00:00",31.35,425,278,0.2,4.65,null,7.77,12.55,13.63], [135960,"2020-06-17T06:10:00",31.36,421,274,0.2,4.81,null,7.79,14.05,12.71], [135961,"2020-06-17T06:20:00",31.35,421,277,0.2,4.83,null,7.79,12.07,12.37], [135962,"2020-06-17T06:30:00",31.32,414,271,0.2,4.66,null,7.78,10.9,11.98], [135963,"2020-06-17T06:40:00",31.33,409,267,0.19,4.74,null,7.79,11,11.68], [135964,"2020-06-17T06:50:00",31.36,401,263,0.19,4.78,null,7.82,8.21,12.5], [135965,"2020-06-17T07:00:00",31.31,402,265,0.19,4.76,null,7.81,18.28,10.12], [135966,"2020-06-17T07:10:00",31.31,403,263,0.19,4.71,null,7.81,12.55,10.38], [135967,"2020-06-17T07:20:00",31.36,401,259,0.19,4.83,null,7.83,13.12,10.41], [135968,"2020-06-17T07:30:00",31.33,387,256,0.18,4.88,null,7.83,10.81,11.25], [135969,"2020-06-17T07:40:00",31.38,396,259,0.19,5.02,null,7.86,11.16,9.97], [135970,"2020-06-17T07:50:00",31.41,394,257,0.19,4.99,null,7.87,9.59,10.93], [135971,"2020-06-17T08:00:00",31.42,394,257,0.19,4.99,null,7.88,7.34,9.69], [135972,"2020-06-17T08:10:00",31.43,394,257,0.19,5.08,null,7.87,13.02,13.04], [135973,"2020-06-17T08:20:00",31.44,395,257,0.19,5.08,null,7.87,9.37,10.66], [135974,"2020-06-17T08:30:00",31.48,393,257,0.19,5.26,null,7.9,9.01,10.38], [135975,"2020-06-17T08:40:00",31.54,384,254,0.18,5.39,null,7.93,11.07,10.2], [135976,"2020-06-17T08:50:00",31.57,391,256,0.19,5.66,null,7.97,12.33,14.84], [135977,"2020-06-17T09:00:00",31.53,392,257,0.19,5.28,null,7.92,10.47,11.31], [135978,"2020-06-17T09:10:00",31.51,387,256,0.18,5.23,null,7.9,10.55,12.37], [135979,"2020-06-17T09:20:00",31.51,392,257,0.19,5.03,null,7.88,12,9.62], [135980,"2020-06-17T09:30:00",31.5,390,257,0.19,5.02,null,7.88,19.42,12.63], [135981,"2020-06-17T09:40:00",31.54,389,256,0.18,5.03,null,7.87,9.63,9.84], [135982,"2020-06-17T09:50:00",31.56,391,256,0.19,5.08,null,7.88,18.86,10.56], [135983,"2020-06-17T10:00:00",31.57,393,257,0.19,5.24,null,7.9,10.01,11.16], [135984,"2020-06-17T10:10:00",31.59,392,257,0.19,5.26,null,7.91,23.97,14.79], [135985,"2020-06-17T10:20:00",31.59,394,257,0.19,5.21,null,7.91,12.64,10.76], [135986,"2020-06-17T10:30:00",31.6,393,259,0.19,5.27,null,7.91,15.31,11.05], [135987,"2020-06-17T10:40:00",31.61,396,258,0.19,5.37,null,7.92,11.52,13.34], [135988,"2020-06-17T10:50:00",31.62,400,262,0.19,5.44,null,7.93,12.59,20.3], [135989,"2020-06-17T11:00:00",31.63,403,264,0.19,5.36,null,7.92,14.74,14.45], [135990,"2020-06-17T11:10:00",31.64,405,265,0.19,5.21,null,7.89,6.72,11.73], [135991,"2020-06-17T11:20:00",31.64,405,265,0.19,5.15,null,7.88,10.93,12.23], [135992,"2020-06-17T11:30:00",31.64,400,263,0.19,4.97,null,7.85,10.23,12.45], [135993,"2020-06-17T11:40:00",31.66,401,262,0.19,4.94,null,7.85,25.27,12.14], [135994,"2020-06-17T11:50:00",31.67,404,264,0.19,4.96,null,7.84,15.9,18.96], [135995,"2020-06-17T12:00:00",31.67,402,263,0.19,4.62,null,7.81,7.79,14.33], [135996,"2020-06-17T12:10:00",31.7,403,264,0.19,4.65,null,7.82,8.83,11.1], [135997,"2020-06-17T12:20:00",31.68,402,264,0.19,4.42,null,7.8,13.85,10.95], [135998,"2020-06-17T12:30:00",31.73,407,266,0.19,4.59,null,7.81,12.37,11.64], [135999,"2020-06-17T12:40:00",31.73,408,267,0.19,5.08,null,7.84,17.07,29.36], [136000,"2020-06-17T12:50:00",31.74,407,266,0.19,4.79,null,7.82,10.24,14.72], [136001,"2020-06-17T13:00:00",31.7,406,265,0.19,4.45,null,7.79,13.37,12.94], [136002,"2020-06-17T13:10:00",31.7,405,265,0.19,4.34,null,7.77,11.36,12.18], [136003,"2020-06-17T13:20:00",31.69,403,263,0.19,4.18,null,7.75,13.94,13.2], [136004,"2020-06-17T13:30:00",31.69,403,264,0.19,4,null,7.73,10.54,12.49], [136005,"2020-06-17T13:40:00",31.69,405,263,0.19,4.36,null,7.77,11.43,12.79], [136006,"2020-06-17T13:50:00",31.63,398,256,0.19,4.82,null,7.81,12.48,13.32], [136007,"2020-06-17T14:00:00",31.61,402,261,0.19,4.53,null,7.77,13.17,15.48], [136008,"2020-06-17T14:10:00",31.59,402,261,0.19,4.37,null,7.76,12.13,12.83], [136009,"2020-06-17T14:20:00",31.52,398,262,0.19,3.85,null,7.71,8.34,11.99], [136010,"2020-06-17T14:30:00",31.49,400,261,0.19,3.99,null,7.7,12.04,13.31], [136011,"2020-06-17T14:40:00",31.47,400,261,0.19,4.05,null,7.7,13.22,12.77], [136012,"2020-06-17T14:50:00",31.43,397,261,0.19,3.83,null,7.68,10.53,11.82], [136013,"2020-06-17T15:00:00",31.37,400,262,0.19,3.83,null,7.67,10.01,11.68], [136014,"2020-06-17T15:10:00",null,null,null,null,null,null,null,null,null], [136015,"2020-06-17T15:20:00",null,null,null,null,null,null,null,null,null], [136016,"2020-06-17T15:30:00",null,null,null,null,null,null,null,null,null], [136017,"2020-06-17T15:40:00",null,null,null,null,null,null,null,null,null], [136018,"2020-06-17T15:50:00",null,null,null,null,null,null,null,null,null], [136019,"2020-06-17T16:00:00",null,null,null,null,null,null,null,null,null], [136020,"2020-06-17T16:10:00",null,null,null,null,null,null,null,null,null], [136021,"2020-06-17T16:20:00",null,null,null,null,null,null,null,null,null], [136022,"2020-06-17T16:30:00",31.212,400,262,0.190668,4.02681,null,7.66089,12.4862,15.4851], [136023,"2020-06-17T16:40:00",31.1,398,261,0.19,4.15,null,7.66,13.86,19.38], [136024,"2020-06-17T16:50:00",31.08,400,261,0.19,4.06,null,7.65,8.18,13.12], [136025,"2020-06-17T17:00:00",31.03,400,262,0.19,4.01,null,7.65,13.84,14.74], [136026,"2020-06-17T17:10:00",31.03,404,264,0.19,3.98,null,7.65,14.44,14.52], [136027,"2020-06-17T17:20:00",31.05,405,265,0.19,4.12,null,7.65,8.73,14.03], [136028,"2020-06-17T17:30:00",31.06,403,263,0.19,4.14,null,7.66,14.81,14.2], [136029,"2020-06-17T17:40:00",31.05,398,261,0.19,4.08,null,7.65,11.13,13.55], [136030,"2020-06-17T17:50:00",31.08,392,257,0.19,4.18,null,7.66,9.95,12.96], [136031,"2020-06-17T18:00:00",31.06,386,254,0.18,4.13,null,7.66,9.22,13.06], [136032,"2020-06-17T18:10:00",31.06,389,254,0.19,4.09,null,7.65,9.23,13.14], [136033,"2020-06-17T18:20:00",31.08,391,255,0.19,4.11,null,7.65,12.25,13.5], [136034,"2020-06-17T18:30:00",31.07,394,256,0.19,4.04,null,7.64,9.44,13.3], [136035,"2020-06-17T18:40:00",31.05,391,259,0.19,3.96,null,7.63,8.7,12.9], [136036,"2020-06-17T18:50:00",31.05,399,261,0.19,3.91,null,7.62,8.76,13], [136037,"2020-06-17T19:00:00",31.06,405,265,0.19,3.99,null,7.61,11.48,13.61], [136038,"2020-06-17T19:10:00",31.04,389,260,0.19,3.79,null,7.61,8.38,13.22], [136039,"2020-06-17T19:20:00",31.04,408,267,0.19,3.88,null,7.6,10.04,12.83], [136040,"2020-06-17T19:30:00",31.04,400,264,0.19,3.87,null,7.6,9.18,14.08], [136041,"2020-06-17T19:40:00",31.05,413,270,0.2,3.83,null,7.6,12.48,13.63], [136042,"2020-06-17T19:50:00",31.0491,414,270,0.196498,3.82783,null,7.59658,12.4751,14.5588], [136043,"2020-06-17T20:00:00",31.12,408,272,0.19,4.12,null,7.62,10.31,14.12], [136044,"2020-06-17T20:10:00",31.1,418,272,0.2,4,null,7.61,8.5,13.41], [136045,"2020-06-17T20:20:00",31.06,419,272,0.2,3.91,null,7.61,9.49,13.43], [136046,"2020-06-17T20:30:00",31.09,416,273,0.2,3.98,null,7.62,8.55,12.94], [136047,"2020-06-17T20:40:00",31.09,419,274,0.2,3.94,null,7.63,12.81,16.25], [136048,"2020-06-17T20:50:00",31.08,418,272,0.2,3.86,null,7.63,6.81,13.81], [136049,"2020-06-17T21:00:00",31.08,419,274,0.2,3.97,null,7.62,15.01,13.07], [136050,"2020-06-17T21:10:00",31.06,420,273,0.2,3.86,null,7.62,11.16,14.11], [136051,"2020-06-17T21:20:00",31.07,418,274,0.2,3.85,null,7.61,12.41,12.54], [136052,"2020-06-17T21:30:00",31.1,426,279,0.2,3.98,null,7.62,10.24,13.81], [136053,"2020-06-17T21:40:00",31.1,434,283,0.21,4.08,null,7.62,11.15,13.66], [136054,"2020-06-17T21:50:00",31.09,438,286,0.21,4.04,null,7.62,10.7,13.47], [136055,"2020-06-17T22:00:00",31.09,450,294,0.21,4.04,null,7.62,9.5,14.42], [136056,"2020-06-17T22:10:00",31.05,445,290,0.21,3.79,null,7.61,7.34,13.72], [136057,"2020-06-17T22:20:00",31.03,448,293,0.21,3.87,null,7.61,11,14.97], [136058,"2020-06-17T22:30:00",31.01,446,292,0.21,3.88,null,7.6,10.94,14.31], [136059,"2020-06-17T22:40:00",31.02,452,296,0.22,3.91,null,7.6,11.61,14.47], [136060,"2020-06-17T22:50:00",31.04,458,299,0.22,3.96,null,7.61,12.2,14.47], [136061,"2020-06-17T23:00:00",30.98,452,296,0.22,3.98,null,7.6,11.5,13.23], [136062,"2020-06-17T23:10:00",30.97,452,295,0.22,3.96,null,7.59,8.94,13.77], [136063,"2020-06-17T23:20:00",30.97,452,296,0.22,3.82,null,7.58,8.91,13.13], [136064,"2020-06-17T23:30:00",30.95,455,298,0.22,3.58,null,7.57,8.42,12.39], [136065,"2020-06-17T23:40:00",30.94,453,296,0.22,3.53,null,7.57,9.91,12.08], [136066,"2020-06-17T23:50:00",30.91,456,298,0.22,3.66,null,7.56,10.29,11.95], [136067,"2020-06-17T23:54:00",30.9095,456,297,0.21724,3.65726,null,7.56092,10.2859,11.9455], [136068,"2020-06-18T00:00:00",30.89,456,298,0.22,3.66,null,7.56,6.49,11.79], [136069,"2020-06-18T00:10:00",30.88,459,300,0.22,3.62,null,7.56,5.38,12.2], [136070,"2020-06-18T00:20:00",30.88,460,301,0.22,3.73,null,7.57,9.34,12.66], [136071,"2020-06-18T00:30:00",30.9,464,304,0.22,3.8,null,7.58,9.75,13.02], [136072,"2020-06-18T00:40:00",30.89,463,303,0.22,3.57,null,7.57,7.79,12.55], [136073,"2020-06-18T00:50:00",30.89,466,304,0.22,3.63,null,7.57,7.54,11.94], [136074,"2020-06-18T01:00:00",30.89,460,302,0.22,3.71,null,7.57,7.74,12.09], [136075,"2020-06-18T01:10:00",30.88,464,302,0.22,3.76,null,7.57,8.99,13.17], [136076,"2020-06-18T01:20:00",30.88,463,302,0.22,3.72,null,7.57,10.36,13.66], [136077,"2020-06-18T01:30:00",30.86,462,302,0.22,3.56,null,7.56,7.72,14.29], [136078,"2020-06-18T01:40:00",30.84,463,303,0.22,3.78,null,7.57,7.54,14.22], [136079,"2020-06-18T01:50:00",30.89,465,303,0.22,3.94,null,7.58,9.7,14.9], [136080,"2020-06-18T02:00:00",30.9,466,304,0.22,4.01,null,7.59,11.62,15.37], [136081,"2020-06-18T02:10:00",30.9,467,305,0.22,3.95,null,7.58,9.57,13.35], [136082,"2020-06-18T02:20:00",30.88,467,305,0.22,3.95,null,7.58,9.57,14.25], [136083,"2020-06-18T02:30:00",30.86,468,306,0.22,3.72,null,7.57,8.37,12.97], [136084,"2020-06-18T02:40:00",30.84,464,304,0.22,3.72,null,7.57,10.04,13.12], [136085,"2020-06-18T02:50:00",30.83,459,300,0.22,3.56,null,7.55,7.39,12.92], [136086,"2020-06-18T03:00:00",30.83,450,294,0.21,3.79,null,7.56,9.58,12.6], [136087,"2020-06-18T03:10:00",30.87,442,289,0.21,3.87,null,7.57,10.12,13.14], [136088,"2020-06-18T03:20:00",30.87,441,288,0.21,3.9,null,7.57,9.79,12.96], [136089,"2020-06-18T03:30:00",30.87,439,287,0.21,3.83,null,7.57,9.82,12.11], [136090,"2020-06-18T03:40:00",30.8724,440,287,0.209174,3.83738,null,7.57078,9.82117,13.3044], [136091,"2020-06-18T03:50:00",30.87,441,288,0.21,3.84,null,7.57,10,12.98], [136092,"2020-06-18T04:00:00",30.88,442,288,0.21,3.83,null,7.57,12,12.48], [136093,"2020-06-18T04:10:00",30.8811,445,289,0.210784,3.87018,null,7.57296,11.9952,12.8167], [136094,"2020-06-18T04:20:00",30.84,444,290,0.21,3.71,null,7.57,9.08,12.67], [136095,"2020-06-18T04:30:00",30.86,448,293,0.21,3.73,null,7.57,11.04,12.29], [136096,"2020-06-18T04:40:00",30.85,450,294,0.21,3.7,null,7.56,9.17,12.85], [136097,"2020-06-18T04:50:00",30.83,454,296,0.22,3.7,null,7.56,8.54,13.43], [136098,"2020-06-18T05:00:00",30.84,462,302,0.22,3.86,null,7.56,11.24,13.1], [136099,"2020-06-18T05:10:00",30.85,475,311,0.23,3.93,null,7.57,7.08,15.15], [136100,"2020-06-18T05:20:00",30.86,477,312,0.23,3.96,null,7.57,13.96,13.27], [136101,"2020-06-18T05:30:00",30.88,482,314,0.23,4.08,null,7.58,10.18,13.52], [136102,"2020-06-18T05:40:00",30.8772,480,315,0.22913,4.04693,null,7.58366,10.1769,14.0269], [136103,"2020-06-18T05:50:00",30.86,477,312,0.23,3.98,null,7.58,15.24,12.8], [136104,"2020-06-18T06:00:00",30.85,478,311,0.23,3.96,null,7.58,12.76,12.87], [136105,"2020-06-18T06:10:00",30.87,473,309,0.23,3.94,null,7.59,5.84,12.91], [136106,"2020-06-18T06:20:00",30.82,469,309,0.22,3.71,null,7.58,10.21,14.25], [136107,"2020-06-18T06:30:00",30.8234,473,308,0.225485,3.78996,null,7.57811,10.207,13.426], [136108,"2020-06-18T06:40:00",30.87,465,304,0.22,3.98,null,7.6,7.53,12.69], [136109,"2020-06-18T06:50:00",30.82,468,306,0.22,3.85,null,7.58,20.22,11.72], [136110,"2020-06-18T07:00:00",30.82,463,304,0.22,3.95,null,7.59,10.82,12.52], [136111,"2020-06-18T07:10:00",30.79,463,302,0.22,4.03,null,7.59,13.88,17.29], [136112,"2020-06-18T07:20:00",30.8187,461,301,0.219865,3.9402,null,7.58553,13.8107,13.0008], [136113,"2020-06-18T07:30:00",30.84,457,298,0.22,4.08,null,7.61,7.84,13.39], [136114,"2020-06-18T07:40:00",30.87,454,297,0.22,4.1,null,7.62,8.22,12.79], [136115,"2020-06-18T07:50:00",30.88,453,296,0.22,4.15,null,7.63,9.96,12.8], [136116,"2020-06-18T08:00:00",30.88,453,296,0.22,4.28,null,7.63,10.83,13.51], [136117,"2020-06-18T08:10:00",30.92,451,294,0.22,4.41,null,7.65,11.25,12.54], [136118,"2020-06-18T08:20:00",30.91,457,297,0.22,4.35,null,7.64,8.87,13.47], [136119,"2020-06-18T08:30:00",30.91,453,296,0.22,4.24,null,7.63,8.14,12.36], [136120,"2020-06-18T08:40:00",30.86,455,297,0.22,4.13,null,7.61,10.57,14.28], [136121,"2020-06-18T08:50:00",30.87,461,300,0.22,4.04,null,7.6,9.05,13.56], [136122,"2020-06-18T09:00:00",30.9,456,298,0.22,4.02,null,7.61,12.26,12.76], [136123,"2020-06-18T09:10:00",30.91,451,294,0.22,3.98,null,7.6,7.53,11.98], [136124,"2020-06-18T09:20:00",30.94,454,298,0.22,4.07,null,7.61,7.29,13.35], [136125,"2020-06-18T09:30:00",30.99,455,298,0.22,4.19,null,7.62,10.53,15.76], [136126,"2020-06-18T09:40:00",31.03,451,295,0.22,4.15,null,7.63,10,13.52], [136127,"2020-06-18T09:50:00",31.06,457,299,0.22,4.27,null,7.64,16.39,36.04], [136128,"2020-06-18T10:00:00",31.09,459,300,0.22,4.29,null,7.63,10.99,18.46], [136129,"2020-06-18T10:10:00",31.12,467,302,0.22,4.25,null,7.64,7.17,15.32], [136130,"2020-06-18T10:20:00",31.1186,461,305,0.223147,4.35478,null,7.65007,7.16937,16.927], [136131,"2020-06-18T10:30:00",31.14,448,296,0.21,4.3,null,7.65,6.07,14.26], [136132,"2020-06-18T10:40:00",31.13,464,303,0.22,4.29,null,7.64,7.05,20.51], [136133,"2020-06-18T10:50:00",31.16,461,297,0.22,4.22,null,7.64,11.78,14.09], [136134,"2020-06-18T11:00:00",31.16,462,299,0.22,4.26,null,7.64,7.05,13.59], [136135,"2020-06-18T11:10:00",31.15,452,301,0.22,4.15,null,7.63,7.85,13.3], [136136,"2020-06-18T11:20:00",31.24,461,301,0.22,4.36,null,7.65,11.8,14.2], [136137,"2020-06-18T11:30:00",31.25,455,296,0.22,4.32,null,7.64,8.27,13.34], [136138,"2020-06-18T11:40:00",31.28,454,293,0.22,4.26,null,7.64,7.63,13.55], [136139,"2020-06-18T11:50:00",31.3,452,297,0.22,4.18,null,7.64,5.99,13.93], [136140,"2020-06-18T12:00:00",31.3725,452,295,0.21522,4.27537,null,7.65788,5.9916,13.9155], [136141,"2020-06-18T12:10:00",31.36,449,293,0.21,4.39,null,7.66,12.52,15.56], [136142,"2020-06-18T12:20:00",31.43,450,295,0.21,4.41,null,7.66,7.24,14.05], [136143,"2020-06-18T12:30:00",31.46,447,292,0.21,4.31,null,7.66,11.85,13.3], [136144,"2020-06-18T12:40:00",31.49,446,290,0.21,4.33,null,7.67,4.72,13.94], [136145,"2020-06-18T12:50:00",31.47,443,289,0.21,4.42,null,7.67,9.3,17.13], [136146,"2020-06-18T13:00:00",31.42,435,284,0.21,4.21,null,7.66,9.96,15.35], [136147,"2020-06-18T13:10:00",31.39,428,280,0.2,4.14,null,7.65,8.8,17.45], [136148,"2020-06-18T13:20:00",31.39,426,278,0.2,4.05,null,7.65,10.58,18.9], [136149,"2020-06-18T13:30:00",31.38,423,275,0.2,4.06,null,7.64,8.55,14.86], [136150,"2020-06-18T13:40:00",31.4,418,273,0.2,3.96,null,7.65,6.98,15.04], [136151,"2020-06-18T13:50:00",31.38,413,270,0.2,3.94,null,7.64,8.48,16.35], [136152,"2020-06-18T14:00:00",31.39,408,268,0.19,3.94,null,7.64,6.6,15.06], [136153,"2020-06-18T14:10:00",31.4,412,267,0.2,3.86,null,7.63,5.11,13.98], [136154,"2020-06-18T14:30:00",31.47,413,271,0.2,3.98,null,7.65,6.83,14.69], [136155,"2020-06-18T14:40:00",31.48,415,269,0.2,3.85,null,7.64,8.25,13.9], [136156,"2020-06-18T14:50:00",31.5,411,268,0.2,3.84,null,7.64,7.08,13.4], [136157,"2020-06-18T15:00:00",31.52,409,268,0.19,3.85,null,7.65,6.46,13.98], [136158,"2020-06-18T15:10:00",31.53,410,269,0.2,3.77,null,7.65,7.72,12.88], [136159,"2020-06-18T15:20:00",31.54,415,271,0.2,3.85,null,7.63,12.84,23.72], [136160,"2020-06-18T15:30:00",31.53,415,270,0.2,3.75,null,7.62,9.78,17.05], [136161,"2020-06-18T15:40:00",31.52,403,261,0.19,3.69,null,7.63,6.42,16.69], [136162,"2020-06-18T15:50:00",31.49,403,263,0.19,3.86,null,7.63,11.67,37.38], [136163,"2020-06-18T16:00:00",31.51,401,261,0.19,3.61,null,7.6,9.11,16.33], [136164,"2020-06-18T16:10:00",31.5,402,260,0.19,3.5,null,7.58,14.49,18.15], [136165,"2020-06-18T16:20:00",31.51,407,266,0.19,3.38,null,7.57,11.73,36.53], [136166,"2020-06-18T16:30:00",31.54,405,263,0.19,3.33,null,7.57,11.66,18.22], [136167,"2020-06-18T16:40:00",31.57,401,263,0.19,3.7,null,7.6,8.77,17.96], [136168,"2020-06-18T16:50:00",31.55,385,251,0.18,3.95,null,7.65,7.95,20.63], [136169,"2020-06-18T17:00:00",31.5216,384,250,0.181861,4.03909,null,7.6626,7.95314,19.3423], [136170,"2020-06-18T17:10:00",31.5,367,240,0.17,4.09,null,7.67,6.57,16.35], [136171,"2020-06-18T17:20:00",31.48,363,236,0.17,4.04,null,7.67,7.14,16.55], [136172,"2020-06-18T17:30:00",31.47,358,232,0.17,4,null,7.66,8.82,16.76], [136173,"2020-06-18T17:40:00",31.47,363,237,0.17,3.98,null,7.66,10.49,16.54], [136174,"2020-06-18T17:50:00",31.47,363,236,0.17,3.98,null,7.65,9.92,28.22], [136175,"2020-06-18T18:00:00",31.46,363,238,0.17,3.93,null,7.65,9.52,17.86], [136176,"2020-06-18T18:10:00",31.46,363,238,0.17,3.82,null,7.64,7.16,17.5], [136177,"2020-06-18T18:20:00",31.4,345,225,0.16,3.96,null,7.67,9.24,14.65], [136178,"2020-06-18T18:30:00",31.38,342,223,0.16,4.02,null,7.68,10.93,23.68], [136179,"2020-06-18T18:40:00",31.38,339,222,0.16,3.85,null,7.67,5.54,17.77], [136180,"2020-06-18T18:50:00",31.36,333,218,0.16,3.84,null,7.67,10.04,15.34], [136181,"2020-06-18T19:00:00",31.33,324,212,0.15,3.74,null,7.68,7.89,14.16], [136182,"2020-06-18T19:10:00",31.32,328,211,0.16,3.8,null,7.67,6.3,15.35], [136183,"2020-06-18T19:20:00",31.3,325,213,0.15,3.8,null,7.66,8.21,17.01], [136184,"2020-06-18T19:40:00",31.28,319,212,0.15,3.69,null,7.65,6.96,15.55], [136185,"2020-06-18T19:50:00",31.26,326,213,0.15,3.71,null,7.65,7.09,17.12], [136186,"2020-06-18T20:00:00",31.25,328,215,0.16,3.67,null,7.64,7.44,15.56], [136187,"2020-06-18T20:10:00",31.24,333,218,0.16,3.64,null,7.64,14.74,15.66], [136188,"2020-06-18T20:20:00",31.23,334,223,0.16,3.68,null,7.63,8.38,14.53], [136189,"2020-06-18T20:30:00",31.22,334,218,0.16,3.51,null,7.62,7.67,13.95], [136190,"2020-06-18T20:40:00",31.19,335,218,0.16,3.54,null,7.61,6.95,16.56], [136191,"2020-06-18T20:50:00",31.18,330,216,0.16,3.55,null,7.6,12.65,14.85], [136192,"2020-06-18T21:00:00",31.18,347,230,0.16,3.57,null,7.59,10.25,16.99], [136193,"2020-06-18T21:10:00",31.17,364,236,0.17,3.5,null,7.58,8.76,15.85], [136194,"2020-06-18T21:20:00",31.17,381,248,0.18,3.44,null,7.57,7.58,17.62], [136195,"2020-06-18T21:30:00",31.1674,373,249,0.176356,3.40103,null,7.56237,7.58459,14.0892], [136196,"2020-06-18T21:40:00",31.15,383,252,0.18,3.37,null,7.55,6.62,13.61], [136197,"2020-06-18T21:50:00",31.14,387,255,0.18,3.38,null,7.55,8.73,15.53], [136198,"2020-06-18T22:00:00",31.13,386,253,0.18,3.24,null,7.55,7.96,15.08], [136199,"2020-06-18T22:10:00",31.12,384,252,0.18,3.17,null,7.54,12.11,15.67], [136200,"2020-06-18T22:20:00",31.12,393,257,0.19,3.21,null,7.54,10.33,18.03], [136201,"2020-06-18T22:30:00",31.12,392,256,0.19,3.1,null,7.54,8.18,14.63], [136202,"2020-06-18T22:40:00",31.11,392,258,0.19,3,null,7.53,5.66,17.83], [136203,"2020-06-18T22:50:00",31.1,393,257,0.19,3.01,null,7.53,5.7,14.27], [136204,"2020-06-18T23:00:00",31.08,386,252,0.18,3.04,null,7.54,6.23,15.15], [136205,"2020-06-18T23:20:00",31.06,392,258,0.19,3.13,null,7.54,6.65,11.63], [136206,"2020-06-18T23:30:00",31.04,381,248,0.18,3.14,null,7.55,6.43,13.98], [136207,"2020-06-18T23:40:00",31.02,381,247,0.18,3.05,null,7.54,7.3,23.26], [136208,"2020-06-18T23:50:00",30.97,368,242,0.17,3,null,7.53,6.75,23.02], [136209,"2020-06-18T23:54:00",30.9664,369,241,0.174671,2.99786,null,7.53225,6.75339,23.0198], [136210,"2020-06-19T00:00:00",30.93,368,243,0.17,3.07,null,7.53,8.61,16.97], [136211,"2020-06-19T00:10:00",30.93,385,254,0.18,3.37,null,7.54,6.33,16.45], [136212,"2020-06-19T00:20:00",30.93,388,254,0.18,3.5,null,7.55,7.81,15.27], [136213,"2020-06-19T00:30:00",30.94,397,260,0.19,3.48,null,7.54,5.98,14.63], [136214,"2020-06-19T00:40:00",30.93,398,260,0.19,3.39,null,7.53,6.73,14.85], [136215,"2020-06-19T00:50:00",30.92,397,261,0.19,3.28,null,7.52,8.05,14.84], [136216,"2020-06-19T01:00:00",30.92,398,260,0.19,3.36,null,7.53,7.36,13.76], [136217,"2020-06-19T01:10:00",30.89,397,259,0.19,3.28,null,7.52,7.8,13.61], [136218,"2020-06-19T01:20:00",30.89,399,261,0.19,3.39,null,7.53,7.58,17.74], [136219,"2020-06-19T01:30:00",30.9,401,262,0.19,3.35,null,7.52,7.86,15.13], [136220,"2020-06-19T01:40:00",30.92,405,263,0.19,3.36,null,7.53,7.52,12.73], [136221,"2020-06-19T01:50:00",30.9,404,263,0.19,3.37,null,7.52,7.09,13.93], [136222,"2020-06-19T02:00:00",30.88,401,262,0.19,3.41,null,7.52,7.34,13.92], [136223,"2020-06-19T02:10:00",30.89,401,262,0.19,3.48,null,7.53,8.4,14.27], [136224,"2020-06-19T02:20:00",30.86,401,261,0.19,3.46,null,7.52,8.25,15.26], [136225,"2020-06-19T02:30:00",30.88,399,261,0.19,3.41,null,7.51,8.71,15.08], [136226,"2020-06-19T02:40:00",30.87,399,260,0.19,3.33,null,7.52,7.57,13.79], [136227,"2020-06-19T02:50:00",30.86,399,260,0.19,3.4,null,7.51,7.11,13.41], [136228,"2020-06-19T03:00:00",30.85,397,260,0.19,3.35,null,7.52,7.63,12.31], [136229,"2020-06-19T03:10:00",30.85,398,260,0.19,3.1,null,7.5,5.92,13.23], [136230,"2020-06-19T03:20:00",30.83,397,259,0.19,3.18,null,7.51,5.44,12.72], [136231,"2020-06-19T03:30:00",30.85,393,257,0.19,3.31,null,7.51,6.55,12.52], [136232,"2020-06-19T03:40:00",30.83,393,257,0.19,3.12,null,7.51,6.07,13.68], [136233,"2020-06-19T03:50:00",30.85,392,255,0.19,3.14,null,7.51,6.36,12.95], [136234,"2020-06-19T04:00:00",30.84,389,255,0.18,3.21,null,7.52,9.29,14.94], [136235,"2020-06-19T04:10:00",30.9077,391,255,0.18554,3.43464,null,7.54373,9.28702,12.3464], [136236,"2020-06-19T04:20:00",30.9,390,255,0.19,3.35,null,7.53,6.91,14.47], [136237,"2020-06-19T04:30:00",30.91,392,256,0.19,3.28,null,7.52,7.32,14.62], [136238,"2020-06-19T04:40:00",30.88,391,255,0.19,3.36,null,7.52,5.68,13.97], [136239,"2020-06-19T04:50:00",30.87,391,255,0.19,3.39,null,7.52,7.13,13.89], [136240,"2020-06-19T04:54:00",30.8723,391,255,0.185689,3.38748,null,7.52345,7.13171,13.8906], [136241,"2020-06-19T05:00:00",30.86,384,251,0.18,3.41,null,7.52,6.68,13.16], [136242,"2020-06-19T05:10:00",30.86,391,255,0.19,3.44,null,7.52,8.74,13.39], [136243,"2020-06-19T05:20:00",30.85,390,255,0.19,3.45,null,7.52,6.99,13.62], [136244,"2020-06-19T05:30:00",30.86,393,258,0.19,3.46,null,7.52,6.59,13.23], [136245,"2020-06-19T05:40:00",30.87,392,256,0.19,3.44,null,7.52,6.91,13.21], [136246,"2020-06-19T05:50:00",30.87,391,256,0.19,3.43,null,7.52,5.71,13.87], [136247,"2020-06-19T06:00:00",30.85,391,255,0.19,3.4,null,7.52,6.59,13.19], [136248,"2020-06-19T06:10:00",30.86,390,255,0.19,3.44,null,7.51,8.16,12.62], [136249,"2020-06-19T06:20:00",30.84,393,255,0.19,3.33,null,7.51,9.53,13.44], [136250,"2020-06-19T06:30:00",30.84,394,256,0.19,3.5,null,7.52,7.9,13.26], [136251,"2020-06-19T06:40:00",30.8,393,256,0.19,3.26,null,7.51,12.19,13.72], [136252,"2020-06-19T06:50:00",30.83,398,261,0.19,3.33,null,7.5,9.25,12.43], [136253,"2020-06-19T07:00:00",30.79,396,259,0.19,3.19,null,7.49,8.56,11.19], [136254,"2020-06-19T07:10:00",30.78,398,261,0.19,3.07,null,7.49,4.21,10.92], [136255,"2020-06-19T07:20:00",30.77,400,260,0.19,3.12,null,7.49,5.9,10.89], [136256,"2020-06-19T07:30:00",30.77,398,261,0.19,3.09,null,7.49,7.51,10.88], [136257,"2020-06-19T07:40:00",30.76,399,261,0.19,3.12,null,7.49,5.48,10.72], [136258,"2020-06-19T07:50:00",30.76,401,262,0.19,2.97,null,7.48,6.84,10.42], [136259,"2020-06-19T08:00:00",30.76,403,264,0.19,3.13,null,7.49,6.65,11.21], [136260,"2020-06-19T08:10:00",30.79,405,266,0.19,3.1,null,7.49,5.6,11.08], [136261,"2020-06-19T08:20:00",30.82,409,267,0.19,3.25,null,7.49,8.06,13.19], [136262,"2020-06-19T08:30:00",30.79,408,267,0.19,3.31,null,7.49,8.82,12.7], [136263,"2020-06-19T08:40:00",30.8,407,267,0.19,3.45,null,7.5,7.87,18.28], [136264,"2020-06-19T08:50:00",30.8,407,266,0.19,3.38,null,7.5,7.64,13.81], [136265,"2020-06-19T09:00:00",30.79,405,265,0.19,3.3,null,7.49,7.37,12.6], [136266,"2020-06-19T09:10:00",30.77,411,265,0.2,3.18,null,7.48,10.37,12.76], [136267,"2020-06-19T09:20:00",30.86,408,269,0.19,3.25,null,7.45,6.58,12.75], [136268,"2020-06-19T09:30:00",30.91,408,267,0.19,3.31,null,7.49,11.75,11.89], [136269,"2020-06-19T09:40:00",30.95,406,264,0.19,3.33,null,7.5,7.12,12.02], [136270,"2020-06-19T09:50:00",31,404,265,0.19,3.41,null,7.52,10.69,13.5], [136271,"2020-06-19T10:00:00",31.03,403,266,0.19,3.37,null,7.52,6.7,13.59], [136272,"2020-06-19T10:10:00",31.05,403,264,0.19,3.36,null,7.51,8.44,13.67], [136273,"2020-06-19T10:20:00",31.0547,401,261,0.190107,3.26846,null,7.51108,11.6419,12.6671], [136274,"2020-06-19T10:30:00",31.07,404,263,0.19,3.26,null,7.51,6.54,11.53], [136275,"2020-06-19T10:40:00",31.09,402,264,0.19,3.26,null,7.51,5.86,12.16], [136276,"2020-06-19T10:50:00",31.11,402,263,0.19,3.23,null,7.53,7.45,11.21], [136277,"2020-06-19T11:00:00",31.13,407,264,0.19,3.27,null,7.53,5.72,11.28], [136278,"2020-06-19T11:10:00",31.19,391,258,0.19,3.5,null,7.55,6.94,11.71], [136279,"2020-06-19T11:20:00",31.23,393,257,0.19,3.82,null,7.58,6.87,16.53], [136280,"2020-06-19T11:30:00",31.24,390,255,0.19,3.69,null,7.58,5.26,13.14], [136281,"2020-06-19T11:40:00",31.27,390,254,0.19,3.66,null,7.59,5.43,11.85], [136282,"2020-06-19T11:50:00",31.33,387,254,0.18,3.94,null,7.63,6.06,11.91], [136283,"2020-06-19T12:00:00",31.3221,379,247,0.179333,3.58764,null,7.60756,6.06228,11.9659], [136284,"2020-06-19T12:10:00",31.37,375,245,0.18,3.8,null,7.62,5.17,12.4], [136285,"2020-06-19T12:20:00",31.41,366,240,0.17,4.05,null,7.64,7.09,13.35], [136286,"2020-06-19T12:30:00",31.33,353,231,0.17,3.91,null,7.66,7.39,14.93], [136287,"2020-06-19T12:40:00",31.35,354,231,0.17,3.82,null,7.64,4.94,13.46], [136288,"2020-06-19T12:50:00",31.26,345,227,0.16,3.72,null,7.63,6.01,13.11], [136289,"2020-06-19T13:00:00",31.29,349,229,0.17,3.69,null,7.61,5.13,12.97], [136290,"2020-06-19T13:10:00",31.36,350,227,0.17,3.67,null,7.62,5.2,12.48], [136291,"2020-06-19T13:20:00",31.35,351,229,0.17,3.62,null,7.61,8.81,13.8], [136292,"2020-06-19T13:30:00",31.37,352,230,0.17,3.66,null,7.61,5.63,14.31], [136293,"2020-06-19T13:40:00",31.44,353,231,0.17,3.83,null,7.6,16.72,66.97], [136294,"2020-06-19T13:50:00",31.4405,358,231,0.167139,3.23994,null,7.58049,16.7221,32.1983], [136295,"2020-06-19T14:00:00",31.42,354,232,0.17,3.49,null,7.59,5.26,6.41], [136296,"2020-06-19T14:10:00",31.43,354,232,0.17,3.45,null,7.59,5.58,21.67], [136297,"2020-06-19T14:20:00",31.43,355,232,0.17,3.51,null,7.6,5.92,18.28], [136298,"2020-06-19T14:30:00",31.44,357,232,0.17,3.39,null,7.6,6.71,15.26], [136299,"2020-06-19T14:40:00",31.45,360,235,0.17,3.48,null,7.61,5.97,19.67], [136300,"2020-06-19T14:50:00",31.46,356,232,0.17,3.37,null,7.6,5.12,15.26], [136301,"2020-06-19T15:10:00",31.51,355,232,0.17,3.3,null,7.58,6.49,null], [136302,"2020-06-19T15:20:00",31.52,351,230,0.17,3.24,null,7.57,8.28,14.12], [136303,"2020-06-19T15:30:00",31.53,354,232,0.17,3.24,null,7.58,7.31,null], [136304,"2020-06-19T15:40:00",31.5323,352,230,0.166289,3.30286,null,7.58665,7.3148,14.4391], [136305,"2020-06-19T15:50:00",31.52,352,232,0.17,3.15,null,7.56,5.1,13.67], [136306,"2020-06-19T16:00:00",31.53,353,231,0.17,3.05,null,7.55,4.19,13.34], [136307,"2020-06-19T16:20:00",31.53,352,229,0.17,3,null,7.53,5.37,15.2], [136308,"2020-06-19T16:30:00",31.56,350,229,0.17,3.2,null,7.56,6.7,17.63], [136309,"2020-06-19T16:40:00",31.57,349,228,0.16,3.05,null,7.56,4.79,15.34], [136310,"2020-06-19T16:50:00",31.59,349,228,0.17,3.04,null,7.56,5.2,16.84], [136311,"2020-06-19T17:00:00",31.6367,345,225,0.162867,3.38221,null,7.60645,5.19693,15.0737], [136312,"2020-06-19T17:10:00",31.62,345,227,0.16,2.96,null,7.58,4.84,12.05], [136313,"2020-06-19T17:20:00",31.61,335,219,0.16,3.49,null,7.65,9.04,14.85], [136314,"2020-06-19T17:30:00",31.59,333,217,0.16,3.59,null,7.66,5.14,15.27], [136315,"2020-06-19T17:40:00",31.57,330,215,0.16,3.51,null,7.65,4.76,15.28], [136316,"2020-06-19T17:50:00",31.55,327,213,0.15,3.52,null,7.65,5,14.78], [136317,"2020-06-19T18:00:00",31.53,322,211,0.15,3.7,null,7.67,6.58,15.31], [136318,"2020-06-19T18:10:00",31.51,322,210,0.15,3.65,null,7.68,6.14,18.58], [136319,"2020-06-19T18:20:00",31.5052,318,207,0.14996,3.54603,null,7.67074,6.14454,15.6511], [136320,"2020-06-19T18:30:00",31.49,314,205,0.15,3.5,null,7.67,3.46,15.08], [136321,"2020-06-19T18:40:00",31.46,309,204,0.15,3.5,null,7.68,6,37.94], [136322,"2020-06-19T18:50:00",31.437,303,198,0.142743,3.63471,null,7.67829,6.10919,15.9206], [136323,"2020-06-19T19:00:00",31.4,302,197,0.14,3.58,null,7.68,7.06,25.61], [136324,"2020-06-19T19:10:00",31.39,305,201,0.14,3.51,null,7.67,9.11,34.77], [136325,"2020-06-19T19:20:00",31.38,303,198,0.14,3.4,null,7.66,6.15,47.04], [136326,"2020-06-19T19:30:00",31.35,317,203,0.15,3.54,null,7.67,5.39,17.18], [136327,"2020-06-19T19:40:00",31.33,303,198,0.14,3.54,null,7.67,6.58,17.3], [136328,"2020-06-19T19:50:00",31.31,301,198,0.14,3.52,null,7.67,5.81,16.16], [136329,"2020-06-19T20:00:00",31.3,302,199,0.14,3.52,null,7.67,8.79,20.15], [136330,"2020-06-19T20:10:00",31.3,300,193,0.14,3.45,null,7.65,6.25,15.81], [136331,"2020-06-19T20:20:00",31.3,302,198,0.14,3.44,null,7.65,9.37,15.32], [136332,"2020-06-19T20:30:00",31.28,315,203,0.15,3.37,null,7.63,6.74,16.28], [136333,"2020-06-19T20:40:00",31.26,306,205,0.14,3.39,null,7.62,6.34,15.76], [136334,"2020-06-19T20:50:00",31.24,334,218,0.16,3.32,null,7.6,6.04,21.41], [136335,"2020-06-19T21:00:00",31.22,347,228,0.16,3.32,null,7.57,7.59,22.75], [136336,"2020-06-19T21:10:00",31.2,355,233,0.17,3.3,null,7.56,6.9,15.92], [136337,"2020-06-19T21:20:00",31.2,358,234,0.17,3.25,null,7.55,6.13,15.17], [136338,"2020-06-19T21:30:00",31.18,358,237,0.17,3.15,null,7.54,7.26,16.13], [136339,"2020-06-19T21:40:00",31.17,360,236,0.17,3.09,null,7.54,4.32,16.34], [136340,"2020-06-19T21:50:00",31.15,359,235,0.17,3.06,null,7.54,6.33,16.78], [136341,"2020-06-19T22:00:00",31.15,364,237,0.17,2.94,null,7.54,5.69,14.8], [136342,"2020-06-19T22:10:00",31.13,363,237,0.17,3.04,null,7.53,7.23,13.92], [136343,"2020-06-19T22:20:00",31.13,380,246,0.18,2.77,null,7.53,3.19,12.82], [136344,"2020-06-19T22:30:00",31.13,364,238,0.17,2.81,null,7.52,5.13,14.35], [136345,"2020-06-19T22:40:00",31.12,360,236,0.17,2.84,null,7.53,6.4,13.99], [136346,"2020-06-19T22:50:00",31.12,360,236,0.17,2.79,null,7.52,5.33,13.52], [136347,"2020-06-19T23:00:00",31.11,360,237,0.17,2.78,null,7.52,7.2,13.05], [136348,"2020-06-19T23:10:00",31.1,360,236,0.17,2.7,null,7.51,4.75,13.54], [136349,"2020-06-19T23:20:00",31.09,358,235,0.17,2.69,null,7.52,4.11,12.91], [136350,"2020-06-19T23:30:00",31.08,357,234,0.17,2.74,null,7.51,4.87,13.3], [136351,"2020-06-19T23:40:00",31.07,357,234,0.17,2.81,null,7.52,5.68,12.99], [136352,"2020-06-19T23:50:00",31.06,357,233,0.17,2.8,null,7.52,6.56,15.87], [136353,"2020-06-20T00:00:00",31.04,355,230,0.17,2.53,null,7.5,5.25,12.11], [136354,"2020-06-20T00:10:00",31.02,357,233,0.17,2.61,null,7.51,6.79,12.35], [136355,"2020-06-20T00:20:00",31.01,358,234,0.17,2.46,null,7.5,5.03,11.69], [136356,"2020-06-20T00:30:00",31.01,357,233,0.17,2.7,null,7.51,5.67,12.67], [136357,"2020-06-20T00:40:00",31.01,361,236,0.17,2.73,null,7.5,6.78,12.66], [136358,"2020-06-20T00:50:00",31.03,367,241,0.17,2.92,null,7.51,6.39,12.86], [136359,"2020-06-20T01:00:00",31.04,371,242,0.18,2.86,null,7.51,6.63,13.68], [136360,"2020-06-20T01:10:00",31.02,365,239,0.17,2.72,null,7.49,7.23,12.73], [136361,"2020-06-20T01:20:00",30.99,364,237,0.17,2.71,null,7.49,4.61,12.36], [136362,"2020-06-20T01:30:00",30.97,360,235,0.17,2.54,null,7.48,6.43,11.55], [136363,"2020-06-20T01:40:00",30.94,354,232,0.17,2.39,null,7.46,5.83,12.33], [136364,"2020-06-20T01:50:00",30.95,354,231,0.17,2.32,null,7.45,4.69,12.04], [136365,"2020-06-20T02:00:00",30.95,357,233,0.17,2.26,null,7.45,4.88,12.19], [136366,"2020-06-20T02:10:00",30.94,358,234,0.17,2.26,null,7.45,4.33,11.79], [136367,"2020-06-20T02:20:00",30.93,357,234,0.17,2.33,null,7.45,4.51,11.99], [136368,"2020-06-20T02:30:00",30.92,358,234,0.17,2.42,null,7.45,5.28,11.81], [136369,"2020-06-20T02:40:00",30.93,356,234,0.17,2.52,null,7.46,5.49,11.6], [136370,"2020-06-20T02:50:00",30.93,367,240,0.17,2.58,null,7.47,4.53,12.8], [136371,"2020-06-20T03:00:00",30.94,370,242,0.18,2.59,null,7.47,5.75,11.78], [136372,"2020-06-20T03:10:00",30.92,371,243,0.18,2.66,null,7.47,4.68,11.58], [136373,"2020-06-20T03:20:00",30.92,372,243,0.18,2.68,null,7.47,4.9,12.38], [136374,"2020-06-20T03:30:00",30.91,372,243,0.18,2.77,null,7.48,6.44,12.65], [136375,"2020-06-20T03:40:00",30.91,370,241,0.18,2.7,null,7.48,5.29,13.42], [136376,"2020-06-20T03:50:00",30.9087,374,242,0.177033,2.77824,null,7.4771,5.29225,12.9386], [136377,"2020-06-20T04:00:00",30.92,370,244,0.18,2.86,null,7.48,6.74,12.21], [136378,"2020-06-20T04:10:00",30.9,371,243,0.18,2.61,null,7.47,5.83,12.87], [136379,"2020-06-20T04:20:00",30.89,373,243,0.18,2.48,null,7.47,6.46,12.68], [136380,"2020-06-20T04:30:00",30.89,373,243,0.18,2.54,null,7.47,6.12,11.9], [136381,"2020-06-20T04:40:00",30.89,370,242,0.18,2.67,null,7.47,6.13,12.73], [136382,"2020-06-20T04:50:00",30.88,370,241,0.18,2.62,null,7.47,8.3,12.71], [136383,"2020-06-20T04:54:00",30.8825,371,241,0.175346,2.61654,null,7.46961,8.2995,12.7105], [136384,"2020-06-20T05:00:00",30.88,369,241,0.18,2.54,null,7.46,6.19,13.93], [136385,"2020-06-20T05:10:00",30.87,369,241,0.18,2.56,null,7.46,5.25,12.89], [136386,"2020-06-20T05:20:00",30.89,369,241,0.18,2.68,null,7.45,5.97,13.09], [136387,"2020-06-20T05:30:00",30.92,367,239,0.17,2.79,null,7.47,6.5,13.84], [136388,"2020-06-20T05:40:00",30.93,368,240,0.17,2.8,null,7.48,7.49,12.66], [136389,"2020-06-20T05:50:00",30.92,366,239,0.17,2.83,null,7.49,4.49,12.18], [136390,"2020-06-20T06:00:00",30.89,369,241,0.18,2.78,null,7.48,5.52,12.18], [136391,"2020-06-20T06:10:00",30.88,370,242,0.18,2.71,null,7.48,5.27,11.52], [136392,"2020-06-20T06:20:00",30.8845,370,242,0.175196,2.63623,null,7.46822,5.27381,12.4255], [136393,"2020-06-20T06:30:00",30.88,370,242,0.18,2.73,null,7.47,5.43,11.99], [136394,"2020-06-20T06:40:00",30.89,369,241,0.18,2.76,null,7.48,4.56,11.92], [136395,"2020-06-20T06:50:00",30.9,369,241,0.17,2.83,null,7.48,6.57,11.06], [136396,"2020-06-20T07:00:00",30.88,368,240,0.17,2.73,null,7.48,5.93,10.93], [136397,"2020-06-20T07:10:00",30.9,369,242,0.18,2.74,null,7.48,4.94,13.02], [136398,"2020-06-20T07:20:00",30.9,372,242,0.18,2.8,null,7.49,7.23,12], [136399,"2020-06-20T07:30:00",30.91,370,242,0.18,2.93,null,7.49,5.38,11.43], [136400,"2020-06-20T07:40:00",30.89,371,243,0.18,2.92,null,7.49,6,11.08], [136401,"2020-06-20T07:50:00",30.94,370,242,0.18,3.04,null,7.51,6.41,11.01], [136402,"2020-06-20T08:00:00",30.96,369,242,0.18,3.04,null,7.51,4.52,11.31], [136403,"2020-06-20T08:10:00",30.98,373,242,0.18,3.27,null,7.53,6.89,18.96], [136404,"2020-06-20T08:20:00",31.02,369,242,0.18,3.3,null,7.53,5.61,14.81], [136405,"2020-06-20T08:30:00",31.05,372,242,0.18,3.24,null,7.54,6.64,11.95], [136406,"2020-06-20T08:40:00",31.09,374,244,0.18,3.58,null,7.56,6.56,14.12], [136407,"2020-06-20T08:50:00",31.15,377,246,0.18,3.55,null,7.57,7.76,11.65], [136408,"2020-06-20T09:00:00",31.15,375,246,0.18,3.63,null,7.57,9.41,15.19], [136409,"2020-06-20T09:10:00",31.19,377,246,0.18,3.69,null,7.58,7.26,16.42], [136410,"2020-06-20T09:20:00",31.21,375,245,0.18,3.65,null,7.57,7.07,12.91], [136411,"2020-06-20T09:30:00",31.23,376,246,0.18,3.49,null,7.58,8.49,12.57], [136412,"2020-06-20T09:40:00",31.26,364,242,0.17,3.66,null,7.58,6.26,12.3], [136413,"2020-06-20T09:50:00",31.29,375,246,0.18,3.77,null,7.59,7.54,12.95], [136414,"2020-06-20T10:00:00",31.32,375,245,0.18,3.54,null,7.58,5.2,12.28], [136415,"2020-06-20T10:10:00",31.32,376,245,0.18,3.7,null,7.59,5.28,13.86], [136416,"2020-06-20T10:20:00",31.36,381,247,0.18,3.86,null,7.61,8.1,18.24], [136417,"2020-06-20T10:30:00",31.39,375,245,0.18,3.68,null,7.61,6.21,12.05], [136418,"2020-06-20T10:40:00",31.4,379,249,0.18,3.75,null,7.6,9.66,12.46], [136419,"2020-06-20T10:50:00",31.47,373,245,0.18,3.79,null,7.61,6.85,12.63], [136420,"2020-06-20T11:00:00",31.46,375,245,0.18,3.8,null,7.61,5.33,14.15], [136421,"2020-06-20T11:10:00",31.51,373,244,0.18,3.9,null,7.62,8.26,17.9], [136422,"2020-06-20T11:20:00",31.52,370,242,0.18,3.72,null,7.62,5.14,12.28], [136423,"2020-06-20T11:30:00",31.47,372,241,0.18,3.62,null,7.61,5.39,13.35], [136424,"2020-06-20T11:40:00",31.48,369,240,0.17,3.43,null,7.61,6.08,13.86], [136425,"2020-06-20T11:50:00",31.49,368,239,0.17,3.47,null,7.6,12.54,12.92], [136426,"2020-06-20T12:00:00",31.5,369,241,0.17,3.42,null,7.59,7.05,12.74], [136427,"2020-06-20T12:10:00",31.51,366,240,0.17,3.48,null,7.59,5.12,13.5], [136428,"2020-06-20T12:20:00",31.53,364,236,0.17,3.44,null,7.59,6.57,14.07], [136429,"2020-06-20T12:30:00",31.55,366,239,0.17,3.4,null,7.61,4.52,13.67], [136430,"2020-06-20T12:40:00",31.53,366,238,0.17,3.26,null,7.6,4.42,13.04], [136431,"2020-06-20T12:50:00",31.53,362,235,0.17,3.47,null,7.62,10.75,14.7], [136432,"2020-06-20T13:00:00",31.5777,363,237,0.171613,3.44667,null,7.59932,10.746,14.0088], [136433,"2020-06-20T13:10:00",31.58,363,237,0.17,3.23,null,7.6,7.9,12.26], [136434,"2020-06-20T13:20:00",31.7,364,237,0.17,3.27,null,7.62,4.84,11.99], [136435,"2020-06-20T13:30:00",31.79,364,237,0.17,3.33,null,7.64,3.98,13.08], [136436,"2020-06-20T13:40:00",31.79,365,238,0.17,3.28,null,7.65,8.12,11.6], [136437,"2020-06-20T13:50:00",31.83,365,238,0.17,3.2,null,7.63,5.57,12.45], [136438,"2020-06-20T14:00:00",31.9,363,239,0.17,3.38,null,7.65,8.81,12.4], [136439,"2020-06-20T14:10:00",31.91,363,236,0.17,3.45,null,7.65,4.74,14.57], [136440,"2020-06-20T14:20:00",31.95,364,238,0.17,3.58,null,7.66,5.87,13.17], [136441,"2020-06-20T14:30:00",31.96,366,236,0.17,3.38,null,7.65,9.25,12.41], [136442,"2020-06-20T14:40:00",31.97,362,237,0.17,3.23,null,7.66,5.7,12.67], [136443,"2020-06-20T14:50:00",31.96,362,235,0.17,3.47,null,7.66,7.01,14.71], [136444,"2020-06-20T15:00:00",31.99,361,235,0.17,3.3,null,7.66,5.42,13.02], [136445,"2020-06-20T15:10:00",31.99,360,232,0.17,3.14,null,7.68,6.96,11.94], [136446,"2020-06-20T15:20:00",31.97,358,234,0.17,3.12,null,7.66,4.01,11.25], [136447,"2020-06-20T15:30:00",32,354,231,0.17,3.18,null,7.68,6.97,12.12], [136448,"2020-06-20T15:40:00",31.99,350,230,0.17,3.14,null,7.68,5.07,12.65], [136449,"2020-06-20T15:50:00",31.93,353,230,0.17,3.31,null,7.68,9.83,null], [136450,"2020-06-20T16:10:00",31.88,345,226,0.16,3.31,null,7.67,15.2,83.19], [136451,"2020-06-20T16:20:00",31.86,344,226,0.16,3.2,null,7.64,11.62,65.77], [136452,"2020-06-20T16:30:00",31.76,340,223,0.16,3.29,null,7.57,13.78,null], [136453,"2020-06-20T16:40:00",31.68,343,224,0.16,3.07,null,7.52,3.51,61.63], [136454,"2020-06-20T16:50:00",31.66,339,221,0.16,3.32,null,7.53,8.18,36.55], [136455,"2020-06-20T17:00:00",31.63,343,222,0.16,3.18,null,7.53,5.77,48.79], [136456,"2020-06-20T17:10:00",31.62,340,221,0.16,3.19,null,7.55,7.95,27.31], [136457,"2020-06-20T17:20:00",31.66,339,222,0.16,2.98,null,7.57,12.3,33.93], [136458,"2020-06-20T17:30:00",31.66,339,222,0.16,3.01,null,7.59,9.05,31.12], [136459,"2020-06-20T17:40:00",31.65,338,221,0.16,2.89,null,7.61,8.99,31.87], [136460,"2020-06-20T17:50:00",31.62,337,221,0.16,3.06,null,7.63,8.44,39.97], [136461,"2020-06-20T18:00:00",31.64,338,221,0.16,2.96,null,7.65,12.38,30.47], [136462,"2020-06-20T18:10:00",31.65,338,222,0.16,3.09,null,7.65,5.79,22.3], [136463,"2020-06-20T18:20:00",31.65,338,221,0.16,3,null,7.67,9.24,23.55], [136464,"2020-06-20T18:30:00",31.68,337,221,0.16,3.19,null,7.68,11.09,20.65], [136465,"2020-06-20T18:40:00",31.7,336,218,0.16,3.05,null,7.66,9.48,16.14], [136466,"2020-06-20T18:50:00",31.71,333,217,0.16,3.32,null,7.7,8.78,17.46], [136467,"2020-06-20T19:00:00",31.73,337,220,0.16,3.2,null,7.68,12.7,20.27], [136468,"2020-06-20T19:10:00",31.72,341,223,0.16,3.14,null,7.68,8.78,19.86], [136469,"2020-06-20T19:20:00",31.72,342,222,0.16,3.03,null,7.66,8.53,21.03], [136470,"2020-06-20T19:30:00",31.72,343,226,0.16,3.15,null,7.67,7.66,16.8], [136471,"2020-06-20T19:40:00",31.72,342,221,0.16,3.09,null,7.67,6.6,17.11], [136472,"2020-06-20T19:50:00",31.73,343,225,0.16,3.04,null,7.65,7.26,15.54], [136473,"2020-06-20T20:00:00",31.7,338,224,0.16,3.21,null,7.67,7.22,15.4], [136474,"2020-06-20T20:20:00",31.68,338,222,0.16,3.04,null,7.66,5.28,22.74], [136475,"2020-06-20T20:30:00",31.64,339,223,0.16,3.18,null,7.67,7.02,17.32], [136476,"2020-06-20T20:40:00",31.63,331,220,0.16,3.25,null,7.68,10.05,30.65], [136477,"2020-06-20T20:50:00",31.61,342,223,0.16,3.23,null,7.67,7.86,15.16], [136478,"2020-06-20T21:00:00",31.61,344,222,0.16,3.26,null,7.68,8.51,16.94], [136479,"2020-06-20T21:10:00",31.6138,340,225,0.160519,3.19422,null,7.67616,8.50876,14.8546], [136480,"2020-06-20T21:20:00",31.61,346,227,0.16,3.22,null,7.67,9.54,13.32], [136481,"2020-06-20T21:30:00",31.6,354,231,0.17,3.17,null,7.64,6.99,15.99], [136482,"2020-06-20T21:40:00",31.58,359,232,0.17,3.18,null,7.64,6.65,15.49], [136483,"2020-06-20T21:50:00",31.57,365,237,0.17,3.12,null,7.63,8.53,15.02], [136484,"2020-06-20T22:00:00",31.58,372,242,0.18,3.1,null,7.62,7.41,14.25], [136485,"2020-06-20T22:10:00",31.56,377,246,0.18,3.2,null,7.62,7.76,14.44], [136486,"2020-06-20T22:20:00",31.59,372,243,0.18,3.15,null,7.63,8.1,13.62], [136487,"2020-06-20T22:30:00",31.58,370,242,0.18,3.21,null,7.63,11.63,13.51], [136488,"2020-06-20T22:40:00",31.59,363,237,0.17,3.16,null,7.63,10.08,22.59], [136489,"2020-06-20T22:50:00",31.58,364,237,0.17,3.13,null,7.64,7.36,13.8], [136490,"2020-06-20T23:00:00",31.59,358,234,0.17,3.13,null,7.64,8.04,13.45], [136491,"2020-06-20T23:10:00",31.58,356,232,0.17,3.17,null,7.64,7.53,14.56], [136492,"2020-06-20T23:20:00",31.58,355,233,0.17,3.04,null,7.64,7.76,12.45], [136493,"2020-06-20T23:30:00",31.55,353,232,0.17,2.9,null,7.64,5.76,13.32], [136494,"2020-06-20T23:40:00",31.55,351,230,0.17,3.14,null,7.63,6.92,12.9], [136495,"2020-06-20T23:50:00",31.55,351,230,0.17,3.09,null,7.64,7.33,13.59], [136496,"2020-06-20T23:54:00",31.5495,352,230,0.166382,3.0874,null,7.64329,7.32716,13.5886], [136497,"2020-06-21T00:00:00",31.53,352,231,0.17,2.95,null,7.63,6.52,13.48], [136498,"2020-06-21T00:10:00",31.51,353,230,0.17,2.66,null,7.63,6.78,12.79], [136499,"2020-06-21T00:20:00",31.49,352,231,0.17,2.61,null,7.61,5.18,11.81], [136500,"2020-06-21T00:30:00",31.47,352,231,0.17,2.98,null,7.62,5.11,12.76], [136501,"2020-06-21T00:40:00",31.49,352,230,0.17,2.93,null,7.63,6.16,11.6], [136502,"2020-06-21T00:50:00",31.47,354,232,0.17,2.76,null,7.62,7.02,11.93], [136503,"2020-06-21T01:00:00",31.46,355,231,0.17,2.93,null,7.63,6.58,11.89], [136504,"2020-06-21T01:10:00",31.48,355,232,0.17,2.87,null,7.63,10.72,11.49], [136505,"2020-06-21T01:20:00",31.45,356,233,0.17,3.07,null,7.63,7.67,12.53], [136506,"2020-06-21T01:30:00",31.44,356,232,0.17,2.91,null,7.62,7.36,12.36], [136507,"2020-06-21T01:40:00",31.4,358,234,0.17,3.08,null,7.62,8.78,12.87], [136508,"2020-06-21T01:50:00",31.42,358,235,0.17,3.09,null,7.61,3.84,11.99], [136509,"2020-06-21T02:00:00",31.44,358,234,0.17,3.03,null,7.6,7.21,12.64], [136510,"2020-06-21T02:10:00",31.43,359,234,0.17,2.88,null,7.59,8.18,14.55], [136511,"2020-06-21T02:20:00",31.43,360,235,0.17,2.74,null,7.58,7.57,13.34], [136512,"2020-06-21T02:30:00",31.4271,360,235,0.170071,2.74496,null,7.58571,7.56709,12.4339], [136513,"2020-06-21T02:40:00",31.43,360,237,0.17,2.67,null,7.58,5.77,12.2], [136514,"2020-06-21T02:50:00",31.42,360,236,0.17,2.82,null,7.58,7.61,11.45], [136515,"2020-06-21T03:00:00",31.4,359,235,0.17,2.61,null,7.57,8.31,11.65], [136516,"2020-06-21T03:10:00",31.38,360,235,0.17,2.57,null,7.56,8.3,12.56], [136517,"2020-06-21T03:20:00",31.37,361,236,0.17,2.46,null,7.55,5.4,11.94], [136518,"2020-06-21T03:30:00",31.37,361,236,0.17,2.56,null,7.54,6.08,11.93], [136519,"2020-06-21T03:40:00",31.35,363,238,0.17,2.59,null,7.53,10.03,18.98], [136520,"2020-06-21T03:50:00",31.36,365,238,0.17,2.3,null,7.52,8.42,12.33], [136521,"2020-06-21T04:00:00",31.35,365,238,0.17,2.41,null,7.51,6.79,12.02], [136522,"2020-06-21T04:10:00",31.35,365,239,0.17,2.33,null,7.52,6.09,12.86], [136523,"2020-06-21T04:20:00",31.34,367,239,0.17,2.4,null,7.52,5.03,11.28], [136524,"2020-06-21T04:30:00",31.34,363,239,0.17,2.35,null,7.52,6.41,11.3], [136525,"2020-06-21T04:40:00",31.3444,367,239,0.17372,2.37401,null,7.51956,6.40931,12.3429], [136526,"2020-06-21T04:50:00",31.35,368,240,0.17,2.31,null,7.54,6.01,12.08], [136527,"2020-06-21T04:54:00",31.3507,368,240,0.174218,2.31001,null,7.53861,6.01193,12.0822], [136528,"2020-06-21T05:00:00",31.35,370,241,0.18,2.58,null,7.54,7.11,11.35], [136529,"2020-06-21T05:10:00",31.34,370,241,0.18,2.38,null,7.53,4.23,11.58], [136530,"2020-06-21T05:20:00",31.33,371,243,0.18,2.55,null,7.53,7.11,11.44], [136531,"2020-06-21T05:30:00",31.34,370,242,0.18,2.33,null,7.52,10.53,10.51], [136532,"2020-06-21T05:40:00",31.35,372,243,0.18,2.73,null,7.54,7.84,12.96], [136533,"2020-06-21T05:50:00",31.36,371,242,0.18,2.65,null,7.53,7.46,13.94], [136534,"2020-06-21T06:00:00",31.34,371,242,0.18,2.59,null,7.53,6.37,13.74], [136535,"2020-06-21T06:10:00",31.33,373,244,0.18,2.62,null,7.53,6.77,12.78], [136536,"2020-06-21T06:20:00",31.35,375,244,0.18,2.59,null,7.52,5.99,11.91], [136537,"2020-06-21T06:30:00",31.34,374,245,0.18,2.76,null,7.54,7.41,11.74], [136538,"2020-06-21T06:40:00",31.33,375,246,0.18,2.58,null,7.53,7.02,10.68], [136539,"2020-06-21T06:50:00",31.31,381,247,0.18,2.65,null,7.54,4.83,10.74], [136540,"2020-06-21T07:00:00",31.33,376,245,0.18,2.66,null,7.53,5.68,11.38], [136541,"2020-06-21T07:10:00",31.36,378,248,0.18,2.69,null,7.54,8.42,10.87], [136542,"2020-06-21T07:20:00",31.35,378,246,0.18,2.52,null,7.53,6.49,10.24], [136543,"2020-06-21T07:30:00",31.36,378,248,0.18,2.73,null,7.55,6.37,11.41], [136544,"2020-06-21T07:40:00",31.38,378,247,0.18,2.96,null,7.55,5.9,12.19], [136545,"2020-06-21T07:50:00",31.36,377,246,0.18,2.72,null,7.54,7.92,11.22], [136546,"2020-06-21T08:00:00",31.4,379,248,0.18,2.91,null,7.56,4.99,10.9], [136547,"2020-06-21T08:10:00",31.4032,380,248,0.18006,2.79937,null,7.56449,4.98592,11.4171], [136548,"2020-06-21T08:20:00",31.42,377,245,0.18,3.05,null,7.56,6.42,12.9], [136549,"2020-06-21T08:30:00",31.44,379,247,0.18,3,null,7.57,7.12,10.93], [136550,"2020-06-21T08:40:00",31.44,380,248,0.18,2.93,null,7.55,7.89,11.09], [136551,"2020-06-21T08:50:00",31.47,379,247,0.18,2.99,null,7.56,5.72,11.97], [136552,"2020-06-21T09:00:00",31.49,377,247,0.18,3.11,null,7.56,5.81,11.8], [136553,"2020-06-21T09:10:00",31.54,377,246,0.18,3.05,null,7.57,7.17,11.54], [136554,"2020-06-21T09:20:00",31.58,380,247,0.18,3.05,null,7.58,7.33,11.5], [136555,"2020-06-21T09:30:00",31.62,377,246,0.18,3.13,null,7.61,9.83,12.35], [136556,"2020-06-21T09:40:00",31.65,377,247,0.18,3.09,null,7.61,14.89,11.21], [136557,"2020-06-21T09:50:00",31.63,377,244,0.18,3.33,null,7.63,11.35,11.36], [136558,"2020-06-21T10:00:00",31.6298,378,246,0.178671,3.48299,null,7.61977,11.347,14.7547], [136559,"2020-06-21T10:10:00",31.69,372,244,0.18,3.55,null,7.64,10.56,12.35], [136560,"2020-06-21T10:20:00",31.68,378,245,0.18,3.56,null,7.63,11.38,13.15], [136561,"2020-06-21T10:30:00",31.6848,370,247,0.174901,3.35054,null,7.61968,11.3833,10.8645], [136562,"2020-06-21T10:40:00",31.74,375,245,0.18,3.34,null,7.62,9.04,11.5], [136563,"2020-06-21T10:50:00",31.74,370,242,0.18,3.39,null,7.63,9.31,12.05], [136564,"2020-06-21T11:00:00",31.8,379,249,0.18,3.51,null,7.64,19.18,12.03], [136565,"2020-06-21T11:10:00",31.7958,368,240,0.174,3.49348,null,7.65242,19.1779,12.225], [136566,"2020-06-21T11:20:00",31.84,372,243,0.18,3.65,null,7.67,8.92,11.37], [136567,"2020-06-21T11:30:00",31.87,372,243,0.18,3.54,null,7.66,9.66,14.22], [136568,"2020-06-21T11:40:00",31.84,372,245,0.18,3.45,null,7.66,6.89,13.54], [136569,"2020-06-21T11:50:00",31.95,372,243,0.18,3.5,null,7.68,12.2,13.64], [136570,"2020-06-21T12:00:00",31.86,371,242,0.18,3.24,null,7.64,7.24,16.27], [136571,"2020-06-21T12:10:00",31.87,372,243,0.18,3.25,null,7.66,5.13,14.22], [136572,"2020-06-21T12:20:00",31.91,372,243,0.18,3.11,null,7.65,13.93,13.94], [136573,"2020-06-21T12:30:00",31.94,372,245,0.18,3.26,null,7.66,8.54,14.53], [136574,"2020-06-21T12:40:00",31.99,376,245,0.18,3.25,null,7.66,6.09,12.36], [136575,"2020-06-21T12:50:00",31.94,378,247,0.18,3.39,null,7.66,10,50.16], [136576,"2020-06-21T13:00:00",31.95,381,249,0.18,3.32,null,7.67,7.06,12.65], [136577,"2020-06-21T13:10:00",31.91,383,250,0.18,3.21,null,7.67,10.09,12.66], [136578,"2020-06-21T13:20:00",31.96,381,250,0.18,3.38,null,7.66,7.43,14.05], [136579,"2020-06-21T13:30:00",31.967,386,252,0.182634,3.32776,null,7.65536,11.1526,23.8723], [136580,"2020-06-21T13:40:00",31.96,387,253,0.18,3.37,null,7.67,18.42,14.08], [136581,"2020-06-21T13:50:00",31.96,386,252,0.18,3.25,null,7.66,15.77,13.6], [136582,"2020-06-21T14:00:00",32.06,390,254,0.19,3.33,null,7.69,8.01,14.34], [136583,"2020-06-21T14:10:00",32.07,388,254,0.18,3.36,null,7.69,11.29,14.39], [136584,"2020-06-21T14:20:00",32.11,389,255,0.18,3.28,null,7.69,10.85,14.06], [136585,"2020-06-21T14:30:00",32.15,390,252,0.18,3.35,null,7.7,15.69,15.11], [136586,"2020-06-21T14:40:00",32.16,390,253,0.18,3.19,null,7.71,8.62,12.86], [136587,"2020-06-21T14:50:00",32.1645,388,255,0.184996,3.33629,null,7.71865,8.61993,12.214], [136588,"2020-06-21T15:00:00",32.23,387,254,0.18,3.38,null,7.72,7.8,13.95], [136589,"2020-06-21T15:10:00",32.21,388,253,0.18,3.29,null,7.71,6.46,13.27], [136590,"2020-06-21T15:20:00",32.201,386,252,0.182686,3.16881,null,7.70179,6.46416,11.0936], [136591,"2020-06-21T15:30:00",32.2,386,252,0.18,3.08,null,7.71,6.16,11.15], [136592,"2020-06-21T15:40:00",32.19,386,252,0.18,3.15,null,7.7,9.59,13.38], [136593,"2020-06-21T15:50:00",32.15,385,252,0.18,3.22,null,7.71,10.88,80.08], [136594,"2020-06-21T16:00:00",32.17,383,251,0.18,3.13,null,7.71,12.88,58.23], [136595,"2020-06-21T16:10:00",32.13,384,251,0.18,3.22,null,7.7,13.21,23.49], [136596,"2020-06-21T16:20:00",32.07,382,251,0.18,3.16,null,7.64,16.19,null], [136597,"2020-06-21T18:20:00",31.54,389,254,0.19,2.2,null,7.35,7.61,39.8], [136598,"2020-06-21T18:30:00",31.69,389,255,0.19,2.62,null,7.55,10.01,40.43], [136599,"2020-06-21T18:40:00",31.73,391,256,0.19,2.81,null,7.6,10.21,33.91], [136600,"2020-06-21T18:50:00",31.73,381,248,0.18,2.91,null,7.6,11.98,33.05], [136601,"2020-06-21T19:00:00",31.71,394,265,0.19,2.61,null,7.58,13.52,7.52], [136602,"2020-06-21T19:10:00",31.72,392,256,0.19,2.73,null,7.58,12,22.85], [136603,"2020-06-21T19:20:00",31.71,393,258,0.19,2.78,null,7.58,12.2,11.86], [136604,"2020-06-21T19:30:00",31.72,393,252,0.19,2.83,null,7.58,11.71,19.21], [136605,"2020-06-21T19:50:00",31.75,405,261,0.19,2.86,null,7.57,11.26,19.74], [136606,"2020-06-21T20:00:00",31.74,393,256,0.19,2.81,null,7.57,12.82,1.24], [136607,"2020-06-21T20:10:00",31.72,393,258,0.19,2.77,null,7.57,12.11,16.81], [136608,"2020-06-21T20:20:00",31.72,395,258,0.19,2.77,null,7.57,8.77,3.26], [136609,"2020-06-21T20:30:00",31.7,392,261,0.19,2.52,null,7.57,10.41,15.86], [136610,"2020-06-21T20:40:00",31.74,392,257,0.19,2.89,null,7.57,14.5,15.3], [136611,"2020-06-21T20:50:00",31.72,392,256,0.19,2.85,null,7.56,9.37,14.09], [136612,"2020-06-21T21:00:00",31.72,393,257,0.19,2.89,null,7.57,13.19,14.56], [136613,"2020-06-21T21:10:00",31.72,394,257,0.19,2.87,null,7.57,11.27,14.68], [136614,"2020-06-21T21:20:00",31.71,394,258,0.19,2.88,null,7.57,18.19,14.3], [136615,"2020-06-21T21:30:00",31.71,401,262,0.19,2.94,null,7.57,9.66,14.16], [136616,"2020-06-21T21:40:00",31.68,396,258,0.19,2.93,null,7.56,15.32,13.97], [136617,"2020-06-21T21:50:00",31.69,395,256,0.19,2.83,null,7.55,13.79,15.02], [136618,"2020-06-21T22:00:00",31.66,401,261,0.19,2.85,null,7.56,12.4,13.6], [136619,"2020-06-21T22:10:00",31.65,404,264,0.19,2.81,null,7.55,11.23,15.24], [136620,"2020-06-21T22:20:00",31.66,415,270,0.2,2.78,null,7.54,11.63,14.38], [136621,"2020-06-21T22:30:00",31.67,419,275,0.2,2.79,null,7.53,9.77,13.73], [136622,"2020-06-21T22:40:00",31.68,419,274,0.2,2.86,null,7.54,12.29,14.34], [136623,"2020-06-21T22:50:00",31.69,419,272,0.2,2.88,null,7.54,13.87,12.6], [136624,"2020-06-21T23:00:00",31.7,417,272,0.2,2.81,null,7.54,11,13.33], [136625,"2020-06-21T23:10:00",31.72,410,269,0.2,2.97,null,7.55,17.76,15.35], [136626,"2020-06-21T23:20:00",31.75,407,266,0.19,2.97,null,7.56,12.75,13.6], [136627,"2020-06-21T23:30:00",31.77,409,268,0.19,2.89,null,7.57,12.36,13.19], [136628,"2020-06-21T23:40:00",31.79,405,264,0.19,3.03,null,7.58,10.05,14.02], [136629,"2020-06-21T23:50:00",31.8,403,263,0.19,2.93,null,7.57,11.95,12.89], [136630,"2020-06-21T23:54:00",31.8037,403,263,0.191288,2.93445,null,7.57466,11.9451,12.8869], [136631,"2020-06-22T00:00:00",31.77,402,264,0.19,2.97,null,7.58,9.31,12.9], [136632,"2020-06-22T00:10:00",31.79,401,261,0.19,2.98,null,7.58,9.29,12.17], [136633,"2020-06-22T00:20:00",31.8,400,262,0.19,3.05,null,7.59,17.41,12.74], [136634,"2020-06-22T00:30:00",31.8,404,264,0.19,2.99,null,7.59,10.92,13.47], [136635,"2020-06-22T00:40:00",31.79,400,262,0.19,2.93,null,7.59,11.83,12.68], [136636,"2020-06-22T00:50:00",31.8001,401,262,0.190045,2.92272,null,7.58581,11.8287,12.3966], [136637,"2020-06-22T01:00:00",31.79,399,262,0.19,2.83,null,7.59,14.92,13.15], [136638,"2020-06-22T01:10:00",31.77,402,263,0.19,2.86,null,7.59,10.24,12.1], [136639,"2020-06-22T01:20:00",31.74,402,264,0.19,2.74,null,7.58,7.59,11.2], [136640,"2020-06-22T01:30:00",31.77,401,262,0.19,2.92,null,7.58,11.24,12.33], [136641,"2020-06-22T01:40:00",31.7657,402,262,0.190631,2.89416,null,7.57468,11.2373,12.2573], [136642,"2020-06-22T01:50:00",31.77,401,262,0.19,2.89,null,7.58,9.92,12.47], [136643,"2020-06-22T02:00:00",31.8,402,262,0.19,2.93,null,7.58,10.48,12.02], [136644,"2020-06-22T02:10:00",31.79,401,263,0.19,2.82,null,7.59,14.8,11.76], [136645,"2020-06-22T02:20:00",31.75,403,264,0.19,2.89,null,7.59,7.49,11.66], [136646,"2020-06-22T02:30:00",31.74,402,263,0.19,2.67,null,7.58,11.82,13.46], [136647,"2020-06-22T02:40:00",31.75,401,262,0.19,2.97,null,7.58,8.62,13.87], [136648,"2020-06-22T02:50:00",31.77,404,264,0.19,2.96,null,7.58,8.23,14.49], [136649,"2020-06-22T03:00:00",31.7,403,263,0.19,2.99,null,7.59,10.59,13.3], [136650,"2020-06-22T03:10:00",31.74,406,265,0.19,3.04,null,7.57,8.6,12.9], [136651,"2020-06-22T03:20:00",31.7,403,263,0.19,2.83,null,7.55,10.52,13.17], [136652,"2020-06-22T03:30:00",31.72,402,263,0.19,2.82,null,7.56,9.06,11.85], [136653,"2020-06-22T03:40:00",31.72,404,264,0.19,2.76,null,7.57,11.4,12.65], [136654,"2020-06-22T03:50:00",31.72,404,264,0.19,2.73,null,7.58,9.96,12.09], [136655,"2020-06-22T04:00:00",31.72,403,263,0.19,2.83,null,7.58,10.78,12.99], [136656,"2020-06-22T04:10:00",31.72,406,265,0.19,2.81,null,7.58,8.61,12], [136657,"2020-06-22T04:20:00",31.71,404,265,0.19,2.75,null,7.58,8.95,12.35], [136658,"2020-06-22T04:30:00",31.72,405,265,0.19,2.82,null,7.58,11.06,14.79], [136659,"2020-06-22T04:40:00",31.71,404,264,0.19,2.7,null,7.58,9.25,12.65], [136660,"2020-06-22T04:50:00",31.7091,407,264,0.193018,2.71259,null,7.57048,9.25268,12.5203], [136661,"2020-06-22T04:54:00",31.708,407,265,0.193018,2.71259,null,7.57048,10.5646,12.5203], [136662,"2020-06-22T05:00:00",31.7,405,265,0.19,2.7,null,7.58,12.69,11.69], [136663,"2020-06-22T05:10:00",31.71,406,265,0.19,2.69,null,7.58,9.26,11.56], [136664,"2020-06-22T05:20:00",31.72,408,267,0.19,2.66,null,7.58,10.29,11.63], [136665,"2020-06-22T05:30:00",31.72,408,266,0.19,2.65,null,7.57,16.6,10.69], [136666,"2020-06-22T05:40:00",31.72,411,269,0.2,2.45,null,7.56,9.34,12.3], [136667,"2020-06-22T05:50:00",31.72,409,267,0.19,2.6,null,7.57,10,11.18], [136668,"2020-06-22T06:00:00",31.71,409,267,0.19,2.42,null,7.57,6.92,11.25], [136669,"2020-06-22T06:10:00",31.7,405,266,0.19,2.39,null,7.56,13.85,9.24], [136670,"2020-06-22T06:20:00",31.69,406,266,0.19,2.47,null,7.55,8.97,11.67], [136671,"2020-06-22T06:30:00",31.63,406,265,0.19,2.49,null,7.54,9.1,11.51], [136672,"2020-06-22T06:40:00",31.64,406,265,0.19,2.62,null,7.55,7.39,11.56], [136673,"2020-06-22T06:50:00",31.63,404,264,0.19,2.56,null,7.54,9.6,11.11], [136674,"2020-06-22T07:00:00",31.63,403,264,0.19,2.49,null,7.54,10.2,10.58], [136675,"2020-06-22T07:10:00",31.65,405,265,0.19,2.44,null,7.54,6.94,10.73], [136676,"2020-06-22T07:20:00",31.66,405,265,0.19,3.03,null,7.56,9.79,12.67], [136677,"2020-06-22T07:30:00",31.72,407,266,0.19,3.01,null,7.56,10.96,10.73], [136678,"2020-06-22T07:40:00",31.73,401,260,0.19,2.98,null,7.57,11.18,10.65], [136679,"2020-06-22T07:50:00",31.79,407,268,0.19,3.18,null,7.58,10.02,10.91], [136680,"2020-06-22T08:00:00",31.82,407,267,0.19,3.23,null,7.59,10.13,10.69], [136681,"2020-06-22T08:10:00",31.87,407,266,0.19,3.25,null,7.59,13.96,10.92], [136682,"2020-06-22T08:20:00",31.85,407,266,0.19,2.91,null,7.59,9.38,10.99], [136683,"2020-06-22T08:30:00",31.87,405,268,0.19,2.95,null,7.58,7.15,9.71], [136684,"2020-06-22T08:40:00",31.86,408,267,0.19,3.38,null,7.61,10.67,10.42], [136685,"2020-06-22T08:50:00",31.9,408,265,0.19,3.6,null,7.62,11.58,12.96], [136686,"2020-06-22T09:00:00",31.96,409,272,0.19,3.66,null,7.63,10.3,14.58], [136687,"2020-06-22T09:10:00",32.08,410,267,0.2,3.89,null,7.65,8.78,12.14], [136688,"2020-06-22T09:20:00",32.11,406,266,0.19,3.92,null,7.69,17.21,14.03], [136689,"2020-06-22T09:30:00",32.07,408,266,0.19,3.73,null,7.67,8.69,12.93], [136690,"2020-06-22T09:40:00",31.99,408,271,0.19,3.49,null,7.65,9.97,13.45], [136691,"2020-06-22T09:50:00",32.03,406,266,0.19,3.43,null,7.64,9.99,12.54], [136692,"2020-06-22T10:00:00",32.04,407,266,0.19,3.49,null,7.63,11.72,11.81], [136693,"2020-06-22T10:10:00",32.1,408,266,0.19,3.57,null,7.64,9.36,12.85], [136694,"2020-06-22T10:20:00",31.99,407,266,0.19,3.56,null,7.64,9.82,13.1], [136695,"2020-06-22T10:30:00",32.02,406,266,0.19,3.7,null,7.64,9.64,13.08], [136696,"2020-06-22T10:40:00",32.05,408,266,0.19,3.59,null,7.63,11.7,17.29], [136697,"2020-06-22T10:50:00",32.09,408,266,0.19,3.6,null,7.64,18.57,13.16], [136698,"2020-06-22T11:00:00",32.11,414,272,0.2,3.62,null,7.65,14.73,13.4], [136699,"2020-06-22T11:10:00",32.16,407,267,0.19,3.71,null,7.65,11.78,13.82], [136700,"2020-06-22T11:20:00",32.17,400,262,0.19,3.73,null,7.67,16.88,13.4], [136701,"2020-06-22T11:30:00",32.2,407,267,0.19,3.64,null,7.64,15.03,12.75], [136702,"2020-06-22T11:40:00",32.29,408,266,0.19,3.73,null,7.67,8,12.22], [136703,"2020-06-22T11:50:00",32.23,409,268,0.19,3.66,null,7.67,13.04,13.22], [136704,"2020-06-22T12:00:00",32.15,410,268,0.19,3.55,null,7.65,10.75,14.48], [136705,"2020-06-22T12:10:00",32.18,410,268,0.19,3.5,null,7.64,11.13,13.37], [136706,"2020-06-22T12:20:00",32.15,411,269,0.2,3.45,null,7.64,11.57,15], [136707,"2020-06-22T12:30:00",32.18,410,269,0.19,3.43,null,7.65,8.78,15.58], [136708,"2020-06-22T12:40:00",32.19,412,269,0.2,3.42,null,7.65,12.22,14.36], [136709,"2020-06-22T12:50:00",32.17,413,270,0.2,3.37,null,7.63,10.91,15.1], [136710,"2020-06-22T13:00:00",32.22,410,269,0.19,3.42,null,7.64,9.81,16.67], [136711,"2020-06-22T13:10:00",32.2,413,269,0.2,3.33,null,7.63,9.24,15.79], [136712,"2020-06-22T13:20:00",32.25,413,269,0.2,3.31,null,7.65,13.11,14.52], [136713,"2020-06-22T13:30:00",32.32,415,271,0.2,3.36,null,7.66,10.63,14.47], [136714,"2020-06-22T13:40:00",32.48,414,272,0.2,3.57,null,7.7,9.58,14.26], [136715,"2020-06-22T13:50:00",32.63,415,273,0.2,3.72,null,7.76,10.82,13.48], [136716,"2020-06-22T14:00:00",32.33,420,275,0.2,3.44,null,7.71,10.04,16.62], [136717,"2020-06-22T14:10:00",32.39,418,271,0.2,3.54,null,7.72,12.65,16.56], [136718,"2020-06-22T14:20:00",32.4,421,276,0.2,3.44,null,7.71,9.56,15.32], [136719,"2020-06-22T14:30:00",32.41,423,277,0.2,3.45,null,7.67,10.99,16.53], [136720,"2020-06-22T14:40:00",32.42,424,280,0.2,3.48,null,7.66,12.8,16.78], [136721,"2020-06-22T14:50:00",32.47,423,279,0.2,3.65,null,7.66,12.99,15.78], [136722,"2020-06-22T15:00:00",32.44,424,281,0.2,3.52,null,7.67,15.45,14.64], [136723,"2020-06-22T15:10:00",32.44,429,281,0.2,3.46,null,7.68,10.44,15.91], [136724,"2020-06-22T15:20:00",32.46,428,278,0.2,3.44,null,7.67,15.56,13.49], [136725,"2020-06-22T15:30:00",32.47,425,275,0.2,3.55,null,7.68,17.49,22.29], [136726,"2020-06-22T15:40:00",32.48,430,278,0.2,3.52,null,7.67,8.91,15.74], [136727,"2020-06-22T15:50:00",32.45,427,277,0.2,3.61,null,7.68,10.48,15.57], [136728,"2020-06-22T16:00:00",32.4495,428,279,0.203017,3.48709,null,7.68226,10.4762,26.9197], [136729,"2020-06-22T16:10:00",32.41,427,278,0.2,3.44,null,7.67,18.39,19.84], [136730,"2020-06-22T16:20:00",32.41,431,287,0.21,3.58,null,7.68,23.92,15.11], [136731,"2020-06-22T16:30:00",32.4,428,280,0.2,3.42,null,7.68,14.69,17.9], [136732,"2020-06-22T16:40:00",32.37,427,279,0.2,3.35,null,7.68,16.2,17.5], [136733,"2020-06-22T16:50:00",32.28,423,280,0.2,3.19,null,7.65,15.43,16.59], [136734,"2020-06-22T17:00:00",32.2,426,279,0.2,3.13,null,7.61,15.93,36.47], [136735,"2020-06-22T17:10:00",32.18,424,277,0.2,3.12,null,7.58,13.7,24.27], [136736,"2020-06-22T17:20:00",32.05,422,278,0.2,2.96,null,7.4,18.13,18.53], [136737,"2020-06-22T18:50:00",31.69,425,274,0.2,2.56,null,7.45,13.72,16.47], [136738,"2020-06-22T19:00:00",31.75,410,269,0.2,2.78,null,7.5,13.89,17.8], [136739,"2020-06-22T19:10:00",31.8,411,267,0.2,3.02,null,7.53,11.91,17.14], [136740,"2020-06-22T19:20:00",31.82,399,258,0.19,3.14,null,7.55,16.31,17.86], [136741,"2020-06-22T19:30:00",31.84,392,259,0.19,3.09,null,7.57,11.77,21.91], [136742,"2020-06-22T19:40:00",31.83,391,257,0.19,3.05,null,7.57,15.53,17.83], [136743,"2020-06-22T19:50:00",31.85,392,257,0.19,3.17,null,7.58,11.37,14.21], [136744,"2020-06-22T20:00:00",31.86,389,253,0.18,3.18,null,7.58,15.04,15.44], [136745,"2020-06-22T20:10:00",31.85,389,254,0.18,3.11,null,7.57,18.38,16.07], [136746,"2020-06-22T20:20:00",31.85,383,253,0.18,3.17,null,7.58,18.97,17.52], [136747,"2020-06-22T20:30:00",31.82,388,252,0.18,3.08,null,7.57,18.5,14.22], [136748,"2020-06-22T20:40:00",31.82,386,253,0.18,2.94,null,7.55,17.28,16.4], [136749,"2020-06-22T20:50:00",31.83,393,257,0.19,2.98,null,7.56,13.43,13.41], [136750,"2020-06-22T21:00:00",31.83,395,262,0.19,2.84,null,7.54,13.93,13.91], [136751,"2020-06-22T21:10:00",31.86,394,258,0.19,3.04,null,7.54,11.06,14.38], [136752,"2020-06-22T21:20:00",31.83,394,259,0.19,2.97,null,7.53,12.46,14.94], [136753,"2020-06-22T21:30:00",31.81,396,258,0.19,2.92,null,7.53,12.73,13.92], [136754,"2020-06-22T21:40:00",31.79,397,259,0.19,2.82,null,7.53,14.29,13.39], [136755,"2020-06-22T21:50:00",31.8,397,258,0.19,2.81,null,7.53,13.11,13.33], [136756,"2020-06-22T22:00:00",31.83,400,261,0.19,2.86,null,7.54,15.61,13.29], [136757,"2020-06-22T22:10:00",31.83,402,263,0.19,2.86,null,7.53,12.38,13.17], [136758,"2020-06-22T22:20:00",31.88,406,267,0.19,2.96,null,7.53,13.3,12.84], [136759,"2020-06-22T22:30:00",31.86,410,267,0.19,2.86,null,7.52,13.52,13.89], [136760,"2020-06-22T22:40:00",31.88,417,272,0.2,2.79,null,7.52,13.93,14.06], [136761,"2020-06-22T22:50:00",31.88,412,269,0.2,2.87,null,7.51,12.76,13.61], [136762,"2020-06-22T23:00:00",31.88,419,274,0.2,2.79,null,7.52,22.48,12.52], [136763,"2020-06-22T23:10:00",31.88,414,272,0.2,2.82,null,7.51,12.36,12.55], [136764,"2020-06-22T23:20:00",31.87,416,272,0.2,2.77,null,7.51,11.18,13.03], [136765,"2020-06-22T23:30:00",31.85,416,271,0.2,2.73,null,7.51,13.22,13.71], [136766,"2020-06-22T23:40:00",31.88,414,270,0.2,2.78,null,7.52,12.85,13.88], [136767,"2020-06-22T23:50:00",31.85,413,270,0.2,2.7,null,7.51,11.14,12.99], [136768,"2020-06-22T23:54:00",31.8475,413,270,0.196153,2.6969,null,7.51313,11.1378,12.99], [136769,"2020-06-23T00:00:00",31.85,414,269,0.2,2.75,null,7.52,10.73,13], [136770,"2020-06-23T00:10:00",31.84,410,268,0.19,2.8,null,7.51,9.55,13.2], [136771,"2020-06-23T00:20:00",31.85,414,271,0.2,2.73,null,7.51,13.23,13.22], [136772,"2020-06-23T00:30:00",31.85,416,272,0.2,2.79,null,7.51,12.5,12.29], [136773,"2020-06-23T00:40:00",31.85,416,273,0.2,2.78,null,7.52,20.23,12.44], [136774,"2020-06-23T00:50:00",31.8484,418,273,0.198306,2.69801,null,7.52152,20.2307,14.451], [136775,"2020-06-23T01:00:00",31.79,416,272,0.2,2.61,null,7.53,14.61,12.02], [136776,"2020-06-23T01:10:00",31.85,423,277,0.2,2.79,null,7.52,9.84,12.35], [136777,"2020-06-23T01:20:00",31.86,430,281,0.2,2.9,null,7.51,13.31,13.72], [136778,"2020-06-23T01:30:00",31.87,432,282,0.21,2.96,null,7.52,10.25,13.71], [136779,"2020-06-23T07:10:00",31.8,444,290,0.21,2.69,null,7.51,9.89,9.24], [136780,"2020-06-23T07:20:00",31.8,444,291,0.21,2.5,null,7.5,8.96,9.42], [136781,"2020-06-23T07:30:00",31.83,445,292,0.21,2.81,null,7.52,10.65,10.36], [136782,"2020-06-23T07:40:00",31.8419,449,293,0.213644,2.91237,null,7.52181,17.0367,10.2466], [136783,"2020-06-23T07:50:00",31.84,445,291,0.21,2.87,null,7.52,11.66,9.88], [136784,"2020-06-23T08:00:00",31.84,445,291,0.21,2.89,null,7.53,9.24,9.97], [136785,"2020-06-23T08:10:00",31.85,445,292,0.21,2.79,null,7.53,14.9,9.81], [136786,"2020-06-23T08:20:00",31.88,446,292,0.21,2.75,null,7.54,13.61,9.47], [136787,"2020-06-23T08:30:00",31.9,449,291,0.21,3.09,null,7.56,14.96,11.84], [136788,"2020-06-23T08:40:00",31.95,448,293,0.21,3.17,null,7.59,13.4,12.55], [136789,"2020-06-23T08:50:00",31.96,448,293,0.21,3.33,null,7.59,11.97,11.69], [136790,"2020-06-23T09:00:00",32.03,449,294,0.21,3.47,null,7.61,13.7,11.56], [136791,"2020-06-23T09:10:00",32.04,448,295,0.21,3.35,null,7.61,8.96,10.61], [136792,"2020-06-23T09:20:00",32.06,447,292,0.21,3.47,null,7.62,13.9,14.03], [136793,"2020-06-23T09:30:00",32.0725,451,294,0.21459,3.54761,null,7.6176,13.9033,11.8528], [136794,"2020-06-23T09:40:00",32.09,447,294,0.21,3.41,null,7.61,9.34,10.61], [136795,"2020-06-23T09:50:00",32.11,450,294,0.21,3.5,null,7.62,10.4,9.75], [136796,"2020-06-23T10:00:00",32.14,449,295,0.21,3.56,null,7.63,20.43,11.51], [136797,"2020-06-23T10:10:00",32.17,449,294,0.21,3.54,null,7.63,11.08,13.07], [136798,"2020-06-23T10:20:00",32.22,451,293,0.21,3.51,null,7.64,11.74,13.98], [136799,"2020-06-23T10:30:00",32.22,450,294,0.21,3.44,null,7.64,13.7,14.11], [136800,"2020-06-23T10:40:00",32.23,449,294,0.21,3.45,null,7.65,15.6,14.69], [136801,"2020-06-23T10:50:00",32.28,448,292,0.21,3.42,null,7.66,12.96,13.76], [136802,"2020-06-23T11:00:00",32.2834,447,293,0.213485,3.44326,null,7.64321,12.9563,14.8977], [136803,"2020-06-23T11:10:00",32.23,451,293,0.21,3.46,null,7.65,14.99,13.02], [136804,"2020-06-23T11:20:00",32.25,450,295,0.21,3.38,null,7.63,12.15,12.05], [136805,"2020-06-23T11:30:00",32.2,448,293,0.21,3.44,null,7.64,11.39,13.07], [136806,"2020-06-23T11:40:00",32.21,444,292,0.21,3.32,null,7.64,14.49,12.35], [136807,"2020-06-23T11:50:00",32.23,449,293,0.21,3.45,null,7.64,17.79,15.18], [136808,"2020-06-23T12:00:00",32.41,448,293,0.21,3.53,null,7.67,13.72,14.42], [136809,"2020-06-23T12:10:00",32.415,447,293,0.212488,3.59214,null,7.68629,13.7161,13.8591], [136810,"2020-06-23T12:20:00",32.46,448,294,0.21,3.66,null,7.68,14.84,15.84], [136811,"2020-06-23T12:30:00",32.43,447,289,0.21,3.51,null,7.68,12.75,13.88], [136812,"2020-06-23T12:40:00",32.4333,448,292,0.212769,3.5064,null,7.67948,12.7532,14.13], [136813,"2020-06-23T12:50:00",32.25,448,293,0.21,3.25,null,7.61,12.3,14.56], [136814,"2020-06-23T13:00:00",32.26,448,294,0.21,3.16,null,7.62,17.76,14.16], [136815,"2020-06-23T13:10:00",32.23,449,293,0.21,3.08,null,7.61,14.82,15.02], [136816,"2020-06-23T13:20:00",32.24,448,293,0.21,3.24,null,7.63,11.48,14.83], [136817,"2020-06-23T13:30:00",32.16,454,295,0.22,2.99,null,7.59,13.52,13.99], [136818,"2020-06-23T13:40:00",32.18,440,291,0.21,3.03,null,7.61,12.75,20.26], [136819,"2020-06-23T13:50:00",32.21,447,292,0.21,3.3,null,7.61,13.59,15.82], [136820,"2020-06-23T14:00:00",32.26,447,296,0.21,3.35,null,7.63,12.38,16.23], [136821,"2020-06-23T14:10:00",32.3,449,291,0.21,3.32,null,7.63,12.32,17.12], [136822,"2020-06-23T14:20:00",32.33,448,293,0.21,3.38,null,7.63,13.29,16.85], [136823,"2020-06-23T14:30:00",32.36,440,290,0.21,3.46,null,7.64,14.31,16.9], [136824,"2020-06-23T14:40:00",32.39,452,296,0.22,3.41,null,7.64,13,17.16], [136825,"2020-06-23T14:50:00",32.42,447,293,0.21,3.54,null,7.65,12.95,17.68], [136826,"2020-06-23T15:00:00",32.43,442,292,0.21,3.59,null,7.65,16.1,15.58], [136827,"2020-06-23T15:10:00",32.43,450,292,0.21,3.64,null,7.66,15.1,16.57], [136828,"2020-06-23T15:20:00",32.44,443,291,0.21,3.48,null,7.66,10.74,18.94], [136829,"2020-06-23T15:30:00",32.43,444,291,0.21,3.61,null,7.67,12.78,20.57], [136830,"2020-06-23T15:40:00",32.42,442,290,0.21,3.55,null,7.66,11.99,18.07], [136831,"2020-06-23T15:50:00",32.4,447,290,0.21,3.51,null,7.65,11.97,18.09], [136832,"2020-06-23T16:00:00",32.36,446,292,0.21,3.48,null,7.65,11.53,16.94], [136833,"2020-06-23T16:10:00",32.33,445,292,0.21,3.46,null,7.64,14.73,16.53], [136834,"2020-06-23T16:20:00",32.26,443,290,0.21,3.51,null,7.64,19.16,14.77], [136835,"2020-06-23T16:30:00",32.22,438,289,0.21,3.43,null,7.63,13.04,14.9], [136836,"2020-06-23T16:40:00",32.21,440,287,0.21,3.36,null,7.61,13.99,15.74], [136837,"2020-06-23T16:50:00",32.19,438,286,0.21,3.6,null,7.63,16.12,16.86], [136838,"2020-06-23T17:00:00",32.18,438,286,0.21,3.46,null,7.61,19.99,16.18], [136839,"2020-06-23T17:10:00",32.13,437,286,0.21,3.38,null,7.59,21.64,14.58], [136840,"2020-06-23T17:20:00",32.02,441,291,0.21,3.4,null,7.58,20.52,21.7], [136841,"2020-06-23T17:30:00",31.9,442,289,0.21,3.1,null,7.54,21.66,25.29], [136842,"2020-06-23T17:40:00",31.8,441,287,0.21,2.99,null,7.5,26.28,37.99], [136843,"2020-06-23T17:50:00",31.72,439,286,0.21,2.9,null,7.41,27.89,49.81], [136844,"2020-06-23T19:40:00",31.6,412,272,0.2,2.75,null,7.39,13.41,20.37], [136845,"2020-06-23T19:50:00",31.68,419,269,0.2,2.86,null,7.44,15.34,22.3], [136846,"2020-06-23T20:00:00",31.79,411,269,0.2,2.98,null,7.47,12.54,21.55], [136847,"2020-06-23T20:10:00",31.8,411,264,0.2,3.04,null,7.51,17.72,19.58], [136848,"2020-06-23T20:20:00",31.85,408,267,0.19,3.13,null,7.5,16.18,18.37], [136849,"2020-06-23T20:30:00",31.9,399,261,0.19,3.1,null,7.52,15.21,15.98], [136850,"2020-06-23T20:40:00",31.9,399,263,0.19,3.1,null,7.54,12.51,15.95], [136851,"2020-06-23T20:50:00",31.95,401,257,0.19,3.19,null,7.49,15.76,17.61], [136852,"2020-06-23T21:00:00",31.92,397,260,0.19,3.06,null,7.47,11.78,15.75], [136853,"2020-06-23T21:10:00",31.9,394,260,0.19,3.07,null,7.51,17.82,15.19], [136854,"2020-06-23T21:20:00",31.94,396,259,0.19,3.08,null,7.5,13.99,13.77], [136855,"2020-06-23T21:30:00",31.94,396,260,0.19,3.04,null,7.5,13.31,14.57], [136856,"2020-06-23T21:40:00",31.96,397,260,0.19,2.96,null,7.49,12.14,14.32], [136857,"2020-06-23T21:50:00",31.99,394,259,0.19,3.16,null,7.5,13.09,15.17], [136858,"2020-06-23T22:00:00",31.99,390,256,0.19,3.18,null,7.5,12.07,14.43], [136859,"2020-06-23T22:10:00",31.95,395,258,0.19,3.2,null,7.5,20.91,17.36], [136860,"2020-06-23T22:20:00",31.98,393,256,0.19,3.23,null,7.52,14.44,15.21], [136861,"2020-06-23T22:30:00",31.96,395,258,0.19,3.14,null,7.52,16.27,14.47], [136862,"2020-06-23T22:40:00",31.98,401,261,0.19,3.15,null,7.53,17.76,14.55], [136863,"2020-06-23T22:50:00",31.96,395,258,0.19,3.21,null,7.52,15.55,13.81], [136864,"2020-06-23T23:00:00",31.97,396,258,0.19,3.22,null,7.51,15,13.99], [136865,"2020-06-23T23:10:00",31.99,401,262,0.19,3.23,null,7.52,16.28,14.57], [136866,"2020-06-23T23:20:00",31.9887,410,267,0.194411,3.15148,null,7.51861,16.2763,14.4051], [136867,"2020-06-23T23:30:00",31.97,416,272,0.2,3.07,null,7.52,17.74,13.63], [136868,"2020-06-23T23:40:00",31.99,426,280,0.2,3.14,null,7.51,16.53,13.99], [136869,"2020-06-23T23:50:00",31.99,426,278,0.202507,3.17599,null,7.50822,16.5323,13.1882], [136870,"2020-06-23T23:54:00",31.9734,427,278,0.202507,3.17599,null,7.50822,17.0239,13.1882], [136871,"2020-06-24T00:00:00",31.97,426,278,0.2,3.12,null,7.51,16.03,15.36], [136872,"2020-06-24T00:10:00",31.97,425,279,0.2,3.15,null,7.51,16.77,14.52], [136873,"2020-06-24T00:20:00",31.96,427,279,0.2,3.14,null,7.51,16.98,15.05], [136874,"2020-06-24T00:30:00",31.96,423,277,0.2,3.16,null,7.5,17.31,13.88], [136875,"2020-06-24T00:40:00",31.94,425,279,0.2,3.09,null,7.5,17.95,15.12], [136876,"2020-06-24T00:50:00",31.94,427,279,0.2,3.07,null,7.51,15.17,13.52], [136877,"2020-06-24T01:00:00",31.9239,428,279,0.203294,3.0732,null,7.49739,12.8667,13.0737], [136878,"2020-06-24T01:10:00",31.94,428,280,0.2,3.08,null,7.5,15.51,13.46], [136879,"2020-06-24T01:20:00",31.93,429,280,0.2,2.95,null,7.5,18.22,13.16], [136880,"2020-06-24T01:30:00",31.94,429,280,0.2,3.1,null,7.5,15.2,12.79], [136881,"2020-06-24T01:40:00",31.93,432,282,0.21,3,null,7.5,14.21,12.6], [136882,"2020-06-24T01:50:00",31.91,433,283,0.21,3.05,null,7.5,18.96,13.56], [136883,"2020-06-24T02:00:00",31.92,435,284,0.21,3.04,null,7.5,18.94,14.6], [136884,"2020-06-24T02:10:00",31.88,435,285,0.21,2.97,null,7.5,14.3,13.28], [136885,"2020-06-24T02:20:00",31.89,432,285,0.21,2.94,null,7.5,16.23,13.35], [136886,"2020-06-24T02:30:00",31.87,435,284,0.21,2.79,null,7.5,12.53,13.68], [136887,"2020-06-24T02:40:00",31.86,437,286,0.21,2.85,null,7.49,16.18,12.15], [136888,"2020-06-24T02:50:00",31.86,440,288,0.21,2.79,null,7.5,23.43,13.76], [136889,"2020-06-24T03:00:00",31.88,444,291,0.21,2.82,null,7.49,16.17,13.6], [136890,"2020-06-24T03:10:00",31.87,444,291,0.21,2.86,null,7.5,13.18,14.69], [136891,"2020-06-24T03:20:00",31.88,446,292,0.21,2.9,null,7.5,16.4,13.12], [136892,"2020-06-24T03:30:00",31.89,448,293,0.21,2.84,null,7.5,13.4,12.86], [136893,"2020-06-24T03:40:00",31.87,448,293,0.21,2.78,null,7.49,17.96,12.18], [136894,"2020-06-24T03:50:00",31.85,447,293,0.21,2.78,null,7.48,13.88,12.92], [136895,"2020-06-24T04:00:00",31.85,447,293,0.21,2.75,null,7.48,15.61,12.4], [136896,"2020-06-24T04:10:00",31.86,448,293,0.21,2.67,null,7.48,12.85,12.4], [136897,"2020-06-24T04:20:00",31.85,449,294,0.21,2.64,null,7.48,15.58,13.34], [136898,"2020-06-24T04:30:00",31.86,449,293,0.21,2.61,null,7.48,13.31,12.23], [136899,"2020-06-24T04:40:00",31.86,451,295,0.21,2.57,null,7.47,15.46,12.34], [136900,"2020-06-24T04:50:00",31.87,451,293,0.21,2.55,null,7.49,11.52,11.79], [136901,"2020-06-24T04:54:00",31.87,452,295,0.214993,2.55416,null,7.48596,11.5191,11.7882], [136902,"2020-06-24T05:00:00",31.86,451,295,0.22,2.49,null,7.48,16.23,12.62], [136903,"2020-06-24T05:10:00",31.86,453,296,0.22,2.37,null,7.47,11.45,16.33], [136904,"2020-06-24T05:20:00",31.85,450,296,0.21,2.59,null,7.49,27.7,40.69], [136905,"2020-06-24T05:30:00",31.86,451,296,0.22,2.51,null,7.48,17.9,16.46], [136906,"2020-06-24T05:40:00",31.86,449,296,0.21,2.54,null,7.48,14.81,16.4], [136907,"2020-06-24T05:50:00",31.88,455,298,0.22,2.72,null,7.49,15.8,12.14], [136908,"2020-06-24T06:00:00",31.85,457,297,0.22,2.44,null,7.48,16.14,13.93], [136909,"2020-06-24T06:10:00",31.84,456,298,0.22,2.43,null,7.48,17.54,12.66], [136910,"2020-06-24T06:20:00",31.8436,454,298,0.21758,2.54254,null,7.49255,17.5416,12.3279], [136911,"2020-06-24T06:30:00",31.85,455,297,0.22,2.53,null,7.49,18.19,12.01], [136912,"2020-06-24T06:40:00",31.83,457,299,0.22,2.44,null,7.47,13.08,10.68], [136913,"2020-06-24T06:50:00",31.83,459,300,0.22,2.37,null,7.47,12.3,10.94], [136914,"2020-06-24T07:00:00",31.84,460,300,0.22,2.35,null,7.5,13.01,10.43], [136915,"2020-06-24T07:10:00",31.83,459,300,0.22,2.56,null,7.49,17.67,11.18], [136916,"2020-06-24T07:20:00",31.84,460,300,0.22,2.35,null,7.49,15.42,10.68], [136917,"2020-06-24T07:30:00",31.82,460,301,0.22,2.59,null,7.47,23.96,14.89], [136918,"2020-06-24T07:40:00",31.8406,460,300,0.218711,2.48076,null,7.47069,23.9625,15.8437], [136919,"2020-06-24T07:50:00",31.85,459,299,0.22,2.48,null,7.47,12.17,11.45], [136920,"2020-06-24T08:00:00",31.85,459,301,0.22,2.44,null,7.48,18.84,11.42], [136921,"2020-06-24T08:10:00",31.848,461,301,0.219463,2.53775,null,7.50848,18.8444,10.2822], [136922,"2020-06-24T08:20:00",31.92,459,300,0.22,2.83,null,7.51,18.63,9.81], [136923,"2020-06-24T08:30:00",31.95,460,300,0.22,2.89,null,7.52,21.56,11.25], [136924,"2020-06-24T08:40:00",31.96,458,300,0.22,2.88,null,7.52,10.69,10.09], [136925,"2020-06-24T08:50:00",32,460,300,0.22,2.99,null,7.54,17.04,9.46], [136926,"2020-06-24T09:00:00",32.01,455,299,0.22,3.28,null,7.54,18.5,10.94], [136927,"2020-06-24T09:10:00",32.0092,459,298,0.216929,3.38097,null,7.57237,18.4953,10.6561], [136928,"2020-06-24T09:20:00",32.13,447,294,0.21,3.64,null,7.59,31.67,9.64], [136929,"2020-06-24T09:30:00",32.13,450,295,0.21,3.25,null,7.58,17.76,10.15], [136930,"2020-06-24T09:40:00",32.15,461,299,0.22,3.51,null,7.59,14.35,9.85], [136931,"2020-06-24T09:50:00",32.12,451,295,0.21,3.63,null,7.57,17.53,17.13], [136932,"2020-06-24T10:00:00",32.17,454,296,0.22,3.57,null,7.59,19.84,12.81], [136933,"2020-06-24T10:20:00",32.75,451,295,0.22,4.9,null,7.74,24,15.5], [136934,"2020-06-24T10:30:00",32.63,452,295,0.22,4.66,null,7.75,20.03,24.28], [136935,"2020-06-24T10:40:00",32.64,451,296,0.21,4.62,null,7.75,18.6,13.71], [136936,"2020-06-24T10:50:00",32.83,442,289,0.21,5.13,null,7.82,20.83,15.59], [136937,"2020-06-24T11:00:00",32.76,454,297,0.22,5.02,null,7.79,21.53,21.76], [136938,"2020-06-24T11:10:00",32.63,454,300,0.22,4.5,null,7.74,19.79,25.24], [136939,"2020-06-24T11:20:00",32.5908,456,298,0.217097,4.36861,null,7.70863,27.4729,39.8669], [136940,"2020-06-24T11:30:00",32.71,456,299,0.22,4.56,null,7.75,21.92,15.33], [136941,"2020-06-24T11:40:00",32.88,458,300,0.22,4.67,null,7.78,20.31,15.68], [136942,"2020-06-24T11:50:00",32.91,460,301,0.22,4.86,null,7.84,18.05,16.59], [136943,"2020-06-24T12:00:00",32.7,461,301,0.22,4.4,null,7.75,18.9,13.15], [136944,"2020-06-24T12:10:00",32.4436,457,298,0.21711,4.04383,null,7.68576,23.8186,14.0522], [136945,"2020-06-24T12:20:00",32.5,460,301,0.22,4.09,null,7.71,17.23,15.84], [136946,"2020-06-24T12:30:00",32.44,460,300,0.22,3.89,null,7.68,22.22,15.36], [136947,"2020-06-24T12:40:00",32.67,460,301,0.22,4.44,null,7.75,17.36,17.31], [136948,"2020-06-24T12:50:00",32.68,461,300,0.22,4.33,null,7.76,18.37,13.8], [136949,"2020-06-24T13:00:00",32.54,460,300,0.22,4.16,null,7.7,21.44,15.11], [136950,"2020-06-24T13:10:00",32.5412,463,303,0.220674,4.22439,null,7.72392,21.4366,14.2642], [136951,"2020-06-24T13:20:00",32.53,458,302,0.22,4.27,null,7.71,23.55,16.33], [136952,"2020-06-24T13:30:00",32.44,459,303,0.22,4.02,null,7.69,25.96,16.07], [136953,"2020-06-24T13:40:00",32.46,467,299,0.22,3.97,null,7.69,19.19,18.94], [136954,"2020-06-24T13:50:00",32.42,445,292,0.21,3.83,null,7.69,17.34,17.43], [136955,"2020-06-24T14:00:00",32.47,466,300,0.22,3.93,null,7.68,19.29,17.55], [136956,"2020-06-24T14:10:00",32.4,457,298,0.22,3.75,null,7.68,24.1,20.07], [136957,"2020-06-24T14:20:00",32.52,452,296,0.22,3.9,null,7.69,24.13,21.4], [136958,"2020-06-24T14:30:00",32.54,456,298,0.22,3.85,null,7.71,22.75,20.81], [136959,"2020-06-24T14:40:00",32.54,454,299,0.22,3.82,null,7.7,21.26,20.89], [136960,"2020-06-24T14:50:00",32.58,458,305,0.22,3.93,null,7.72,21.27,19.42], [136961,"2020-06-24T15:00:00",32.55,452,298,0.22,3.78,null,7.71,16.96,17.17], [136962,"2020-06-24T15:10:00",32.59,452,298,0.22,3.87,null,7.72,18.01,17.35], [136963,"2020-06-24T15:20:00",32.64,457,298,0.22,4.13,null,7.75,20.52,16.6], [136964,"2020-06-24T15:30:00",32.61,453,298,0.22,3.86,null,7.71,15.8,18.97], [136965,"2020-06-24T15:40:00",32.62,455,297,0.22,3.89,null,7.73,20.09,18.13], [136966,"2020-06-24T15:50:00",32.64,452,298,0.22,4.11,null,7.75,23.69,18.42], [136967,"2020-06-24T16:00:00",32.62,456,299,0.22,3.89,null,7.72,21.86,17.06], [136968,"2020-06-24T16:10:00",32.63,455,297,0.22,3.88,null,7.73,18.04,16.68], [136969,"2020-06-24T16:20:00",32.61,457,301,0.22,3.85,null,7.73,17.64,16.08], [136970,"2020-06-24T16:30:00",32.6,450,296,0.21,3.83,null,7.73,14.51,15.43], [136971,"2020-06-24T16:40:00",32.59,452,296,0.22,4.03,null,7.73,16.28,17.43], [136972,"2020-06-24T16:50:00",32.55,450,289,0.21,3.7,null,7.7,14.81,15.28], [136973,"2020-06-24T17:00:00",32.52,452,297,0.22,3.48,null,7.69,16.39,15.48], [136974,"2020-06-24T17:10:00",32.55,449,293,0.21,3.77,null,7.69,24.35,15.64], [136975,"2020-06-24T17:20:00",32.489,452,295,0.215063,3.47437,null,7.68853,18.7997,14.6821], [136976,"2020-06-24T17:30:00",32.42,451,296,0.22,3.44,null,7.67,15.5,13.73], [136977,"2020-06-24T17:40:00",32.37,452,295,0.22,3.25,null,7.66,13.25,13.68], [136978,"2020-06-24T17:50:00",32.32,451,296,0.22,3.21,null,7.61,23.28,12.97], [136979,"2020-06-24T18:00:00",32.25,452,294,0.22,3.51,null,7.49,13.26,15.26], [136980,"2020-06-24T20:20:00",32.12,402,262,0.19,3.65,null,7.54,19.08,17.93], [136981,"2020-06-24T20:30:00",32.16,394,260,0.19,3.65,null,7.56,20.12,17.7], [136982,"2020-06-24T20:40:00",32.17,390,256,0.19,3.64,null,7.58,22.59,16.62], [136983,"2020-06-24T20:50:00",32.17,387,252,0.18,3.66,null,7.62,16.41,16.46], [136984,"2020-06-24T21:00:00",32.11,391,254,0.19,3.43,null,7.61,25.98,17.11], [136985,"2020-06-24T21:10:00",32.13,388,252,0.18,3.49,null,7.62,14.11,15.09], [136986,"2020-06-24T21:20:00",32.21,383,250,0.18,3.65,null,7.65,16.48,14.73], [136987,"2020-06-24T21:30:00",32.19,388,250,0.18,3.52,null,7.64,18.91,15.89], [136988,"2020-06-24T21:40:00",32.21,380,248,0.18,3.53,null,7.66,20.24,17.37], [136989,"2020-06-24T21:50:00",32.19,377,247,0.18,3.65,null,7.65,25.18,27.13], [136990,"2020-06-24T22:00:00",32.17,379,248,0.18,3.48,null,7.64,17.33,17.49], [136991,"2020-06-24T22:10:00",32.2,379,247,0.18,3.59,null,7.66,17.05,16.58], [136992,"2020-06-24T22:20:00",32.22,382,249,0.18,3.58,null,7.66,15.86,16.84], [136993,"2020-06-24T22:30:00",32.22,372,243,0.18,3.58,null,7.67,16.9,18.14], [136994,"2020-06-24T22:40:00",32.22,382,250,0.18,3.48,null,7.66,18.43,16.82], [136995,"2020-06-24T22:50:00",32.2257,377,246,0.178398,3.54201,null,7.6647,18.4345,17.2283], [136996,"2020-06-24T23:00:00",32.22,384,251,0.18,3.37,null,7.66,17.21,16.21], [136997,"2020-06-24T23:10:00",32.23,384,252,0.18,3.53,null,7.66,17.07,15.19], [136998,"2020-06-24T23:20:00",32.26,389,254,0.18,3.6,null,7.66,15.52,15.2], [136999,"2020-06-24T23:30:00",32.24,393,256,0.19,3.5,null,7.66,16.7,16.55], [137000,"2020-06-24T23:40:00",32.24,394,258,0.19,3.52,null,7.66,19.44,15.15], [137001,"2020-06-24T23:50:00",32.2576,402,262,0.190274,3.57441,null,7.65594,21.0368,16.9694], [137002,"2020-06-24T23:54:00",32.2576,402,262,0.190274,3.57441,null,7.65594,21.0368,16.9694], [137003,"2020-06-25T00:00:00",32.25,409,269,0.19,3.56,null,7.64,32.76,32.11], [137004,"2020-06-25T00:10:00",32.23,408,268,0.19,3.4,null,7.62,22.02,17.67], [137005,"2020-06-25T00:20:00",32.23,413,270,0.2,3.41,null,7.62,16.83,17.11], [137006,"2020-06-25T00:30:00",32.22,412,270,0.2,3.46,null,7.63,18.41,14.59], [137007,"2020-06-25T00:40:00",32.25,413,270,0.2,3.57,null,7.64,20.67,15.15], [137008,"2020-06-25T00:50:00",32.25,412,269,0.2,3.5,null,7.63,21.06,15.85], [137009,"2020-06-25T01:00:00",32.23,414,270,0.2,3.56,null,7.64,25.62,14.53], [137010,"2020-06-25T01:10:00",32.25,413,271,0.2,3.57,null,7.64,18.32,14.7], [137011,"2020-06-25T01:20:00",32.23,415,271,0.2,3.5,null,7.63,21.17,17.9], [137012,"2020-06-25T01:30:00",32.25,419,274,0.2,3.43,null,7.63,19.7,16.71], [137013,"2020-06-25T01:40:00",32.25,421,276,0.2,3.53,null,7.63,22.7,14.31], [137014,"2020-06-25T01:50:00",32.25,423,273,0.2,3.56,null,7.64,20.26,16.71], [137015,"2020-06-25T02:00:00",32.26,422,276,0.2,3.48,null,7.64,18.42,17.33], [137016,"2020-06-25T02:10:00",32.231,422,276,0.200383,3.42945,null,7.63004,19.6847,21.7225], [137017,"2020-06-25T02:20:00",32.23,425,275,0.2,3.37,null,7.63,19.19,14.93], [137018,"2020-06-25T02:30:00",32.236,427,279,0.2028,3.44935,null,7.62932,19.1867,13.6251], [137019,"2020-06-25T02:40:00",32.22,422,277,0.2,3.26,null,7.64,18.84,14.61], [137020,"2020-06-25T02:50:00",32.21,428,280,0.2,3.38,null,7.63,23.61,15.62], [137021,"2020-06-25T03:00:00",32.21,434,284,0.21,3.32,null,7.62,22.78,13.75], [137022,"2020-06-25T03:10:00",32.21,436,284,0.21,3.28,null,7.61,19.96,14.32], [137023,"2020-06-25T03:20:00",32.24,441,290,0.21,3.38,null,7.63,18.11,13.29], [137024,"2020-06-25T03:30:00",32.17,438,286,0.21,3.25,null,7.62,23.49,14.23], [137025,"2020-06-25T03:40:00",32.15,439,287,0.21,3.08,null,7.62,20.57,16.46], [137026,"2020-06-25T03:50:00",32.18,442,289,0.21,3.13,null,7.62,21.98,15.86], [137027,"2020-06-25T04:00:00",32.17,446,291,0.21,3.25,null,7.61,15.86,14.1], [137028,"2020-06-25T04:10:00",32.16,448,294,0.21,3.19,null,7.61,28.39,16.32], [137029,"2020-06-25T04:20:00",32.2,452,295,0.22,3.14,null,7.61,15.26,16.97], [137030,"2020-06-25T04:30:00",32.2,452,296,0.22,3.25,null,7.61,26.27,13.94], [137031,"2020-06-25T04:40:00",32.1497,452,295,0.215082,3.19108,null,7.60383,16.9878,14.167], [137032,"2020-06-25T04:50:00",32.12,453,296,0.22,3.19,null,7.6,24.56,13.34], [137033,"2020-06-25T04:54:00",32.1201,454,296,0.215887,3.19191,null,7.59881,24.5564,13.343], [137034,"2020-06-25T05:00:00",32.15,451,295,0.21,3.04,null,7.6,20.08,14.14], [137035,"2020-06-25T05:10:00",32.15,453,295,0.22,3.03,null,7.6,25.31,14.26], [137036,"2020-06-25T05:20:00",32.15,454,296,0.22,3.07,null,7.6,24.53,14.78], [137037,"2020-06-25T05:30:00",32.15,454,296,0.22,2.98,null,7.59,18.51,12.97], [137038,"2020-06-25T05:40:00",32.14,450,294,0.21,2.9,null,7.58,20.02,12.87], [137039,"2020-06-25T05:50:00",32.13,450,294,0.21,2.88,null,7.57,19.45,12.24], [137040,"2020-06-25T06:00:00",32.1,451,296,0.22,2.83,null,7.56,19.89,13.25], [137041,"2020-06-25T06:10:00",32.09,451,295,0.21,2.76,null,7.56,18.27,13.62], [137042,"2020-06-25T06:20:00",32.09,450,293,0.21,2.67,null,7.54,20.28,13.82], [137043,"2020-06-25T06:30:00",32.11,453,297,0.22,2.67,null,7.56,21,12.12], [137044,"2020-06-25T06:40:00",32.08,452,296,0.22,2.67,null,7.56,13.89,11.32], [137045,"2020-06-25T06:50:00",32.08,447,293,0.21,2.59,null,7.55,17.58,10.8], [137046,"2020-06-25T07:00:00",32.09,455,298,0.22,2.74,null,7.56,27.68,10.38], [137047,"2020-06-25T07:10:00",32.11,459,300,0.22,2.83,null,7.56,22.14,10.71], [137048,"2020-06-25T07:20:00",32.1,459,300,0.22,2.78,null,7.55,24.75,12.8], [137049,"2020-06-25T07:30:00",32.12,458,301,0.22,2.7,null,7.56,19.68,10.87], [137050,"2020-06-25T07:40:00",32.12,462,300,0.22,2.87,null,7.57,23.34,11.56], [137051,"2020-06-25T07:50:00",32.13,460,301,0.22,2.62,null,7.55,14.72,10.5], [137052,"2020-06-25T08:00:00",32.1,459,302,0.22,2.67,null,7.57,15.68,10.46], [137053,"2020-06-25T08:10:00",32.11,462,303,0.22,2.64,null,7.55,18.52,9.54], [137054,"2020-06-25T08:20:00",32.16,463,305,0.22,2.92,null,7.57,22.85,9.46], [137055,"2020-06-25T08:30:00",32.17,467,308,0.22,3.08,null,7.59,16.64,10.86], [137056,"2020-06-25T08:40:00",32.23,461,302,0.22,3.62,null,7.63,29.01,10.19], [137057,"2020-06-25T08:50:00",32.3,465,301,0.22,3.98,null,7.66,20.87,10.22], [137058,"2020-06-25T09:00:00",32.3,462,302,0.22,3.9,null,7.66,20.11,11.12], [137059,"2020-06-25T09:10:00",32.3,460,303,0.22,3.76,null,7.65,18.42,9.53], [137060,"2020-06-25T09:20:00",32.32,460,301,0.22,4.13,null,7.68,20.04,12.94], [137061,"2020-06-25T09:30:00",32.39,464,303,0.22,4.15,null,7.7,29.96,11.24], [137062,"2020-06-25T09:40:00",32.45,469,306,0.22,4.45,null,7.73,29.61,11.53], [137063,"2020-06-25T09:50:00",32.45,463,302,0.22,4.49,null,7.73,21.87,12.56], [137064,"2020-06-25T10:00:00",32.45,465,303,0.22,4.31,null,7.72,18.33,10.41], [137065,"2020-06-25T10:10:00",32.44,466,305,0.22,4.43,null,7.72,25.75,12.08], [137066,"2020-06-25T10:20:00",32.47,467,307,0.22,4.42,null,7.74,24.06,12.28], [137067,"2020-06-25T10:30:00",32.471,465,306,0.222727,4.84787,null,7.77478,24.0615,10.0412], [137068,"2020-06-25T10:40:00",32.56,465,304,0.22,4.96,null,7.79,29.53,11], [137069,"2020-06-25T10:50:00",32.5,458,302,0.22,4.47,null,7.76,14.18,11.98], [137070,"2020-06-25T11:00:00",32.4981,466,299,0.218141,4.97386,null,7.78916,14.1845,13.7692], [137071,"2020-06-25T11:10:00",32.58,472,307,0.23,5.31,null,7.82,28.85,14.18], [137072,"2020-06-25T11:20:00",32.56,468,303,0.22,5.19,null,7.81,32.31,16], [137073,"2020-06-25T11:30:00",32.57,467,304,0.22,5.09,null,7.8,24.08,17.4], [137074,"2020-06-25T11:40:00",32.45,460,302,0.22,4.37,null,7.75,24.15,16.06], [137075,"2020-06-25T11:50:00",32.51,463,303,0.22,4.56,null,7.75,26.94,15.93], [137076,"2020-06-25T12:00:00",32.61,462,302,0.22,4.73,null,7.79,24.88,17.55], [137077,"2020-06-25T12:10:00",32.7,461,302,0.22,4.83,null,7.8,24.05,15.29], [137078,"2020-06-25T12:20:00",32.68,462,303,0.22,4.86,null,7.8,22.93,15.04], [137079,"2020-06-25T12:30:00",32.7,461,302,0.22,4.93,null,7.82,28.29,15.38], [137080,"2020-06-25T12:40:00",32.9,459,300,0.22,5.44,null,7.88,28.7,12.62], [137081,"2020-06-25T12:50:00",32.93,459,300,0.22,5.77,null,7.92,20.42,14.45], [137082,"2020-06-25T13:00:00",32.96,458,300,0.22,5.61,null,7.94,22.01,12.54], [137083,"2020-06-25T13:10:00",32.95,459,301,0.22,5.83,null,7.93,34.39,12.03], [137084,"2020-06-25T13:20:00",32.92,460,301,0.22,5.69,null,7.93,31.38,13.34], [137085,"2020-06-25T13:30:00",32.75,459,300,0.22,5.3,null,7.87,32.74,12.77], [137086,"2020-06-25T13:40:00",32.81,459,301,0.22,5.38,null,7.87,19.8,14.36], [137087,"2020-06-25T13:50:00",32.76,462,300,0.22,5.13,null,7.86,26.42,14.76], [137088,"2020-06-25T14:00:00",32.79,460,301,0.22,5.21,null,7.85,32.88,19.33], [137089,"2020-06-25T14:10:00",32.71,455,297,0.22,4.68,null,7.82,28.4,17.68], [137090,"2020-06-25T14:20:00",32.72,455,302,0.22,4.65,null,7.81,23.21,16.35], [137091,"2020-06-25T14:30:00",32.69,456,298,0.22,4.61,null,7.81,23.49,16.29], [137092,"2020-06-25T14:40:00",32.72,457,296,0.22,4.57,null,7.81,18.69,17.33], [137093,"2020-06-25T14:50:00",32.74,455,298,0.22,4.68,null,7.81,27.67,17.36], [137094,"2020-06-25T15:00:00",32.75,458,298,0.22,4.6,null,7.81,26.88,18.39], [137095,"2020-06-25T15:10:00",32.77,457,298,0.22,4.62,null,7.81,31.41,17.06], [137096,"2020-06-25T15:20:00",32.76,456,296,0.22,4.61,null,7.81,27.5,16.61], [137097,"2020-06-25T15:30:00",32.8,457,299,0.22,4.68,null,7.83,28.02,16.55], [137098,"2020-06-25T15:40:00",32.81,457,299,0.22,4.77,null,7.84,22.92,18.06], [137099,"2020-06-25T15:50:00",32.82,458,300,0.22,4.67,null,7.85,28.08,18], [137100,"2020-06-25T16:00:00",32.82,453,298,0.22,4.73,null,7.85,23.65,17.82], [137101,"2020-06-25T16:10:00",32.79,455,298,0.22,4.71,null,7.84,32.78,20.87], [137102,"2020-06-25T16:20:00",32.78,463,299,0.22,4.65,null,7.83,20.4,19.74], [137103,"2020-06-25T16:30:00",32.76,455,298,0.22,4.62,null,7.84,27.17,19.45], [137104,"2020-06-25T16:40:00",32.74,455,297,0.22,4.56,null,7.83,33.52,17.96], [137105,"2020-06-25T16:50:00",32.7,453,296,0.22,4.63,null,7.82,null,66.5], [137106,"2020-06-25T17:00:00",32.64,454,297,0.22,4.35,null,7.8,37.72,25.38], [137107,"2020-06-25T17:10:00",32.65,453,297,0.22,4.35,null,7.81,21.95,20.24], [137108,"2020-06-25T17:30:00",32.59,451,295,0.21,4.22,null,7.79,30.83,32.21], [137109,"2020-06-25T17:40:00",32.62,439,289,0.21,4.58,null,7.81,21.02,25.4], [137110,"2020-06-25T17:50:00",32.61,443,290,0.21,4.48,null,7.8,22.98,23.58], [137111,"2020-06-25T18:00:00",32.55,447,293,0.21,4.33,null,7.8,30.22,23.65], [137112,"2020-06-25T18:10:00",32.51,440,288,0.21,4.29,null,7.75,20.12,19.35], [137113,"2020-06-25T18:20:00",32.47,441,289,0.21,4.05,null,7.7,14.02,18.17], [137114,"2020-06-25T18:30:00",32.27,441,288,0.21,3.91,null,7.51,19.71,18.69], [137115,"2020-06-25T21:10:00",32.23,361,238,0.17,4.11,null,7.65,20.16,24.27], [137116,"2020-06-25T21:20:00",32.29,358,235,0.17,4.16,null,7.68,21.13,21.58], [137117,"2020-06-25T21:30:00",32.26,357,235,0.17,4.14,null,7.71,18.39,19.57], [137118,"2020-06-25T21:40:00",32.25,350,229,0.17,4.1,null,7.73,20.29,17.43], [137119,"2020-06-25T21:50:00",32.23,352,230,0.17,3.91,null,7.72,17.96,18.42], [137120,"2020-06-25T22:00:00",32.22,353,232,0.17,3.98,null,7.73,21.66,17.65], [137121,"2020-06-25T22:10:00",32.26,361,234,0.17,3.89,null,7.74,20.86,18.62], [137122,"2020-06-25T22:20:00",32.2505,353,231,0.167201,3.86599,null,7.75573,20.8568,17.8588], [137123,"2020-06-25T22:30:00",32.25,350,226,0.17,3.95,null,7.74,15.49,15.96], [137124,"2020-06-25T22:40:00",32.24,348,227,0.16,3.89,null,7.74,18.88,15.92], [137125,"2020-06-25T22:50:00",32.26,355,233,0.17,3.81,null,7.73,17.19,15.91], [137126,"2020-06-25T23:00:00",32.31,352,232,0.17,3.97,null,7.75,22.62,15.32], [137127,"2020-06-25T23:10:00",32.29,353,233,0.17,3.86,null,7.73,19.7,15.09], [137128,"2020-06-25T23:20:00",32.3,356,232,0.17,3.83,null,7.76,16.96,16.32], [137129,"2020-06-25T23:30:00",32.34,354,232,0.17,3.99,null,7.77,19.66,16.42], [137130,"2020-06-25T23:40:00",32.29,355,232,0.17,3.88,null,7.74,15.34,21.98], [137131,"2020-06-25T23:50:00",32.3,359,233,0.17,3.92,null,7.75,15.25,14.73], [137132,"2020-06-25T23:54:00",32.3034,360,235,0.170069,3.92292,null,7.74608,15.2466,14.7292], [137133,"2020-06-26T00:00:00",32.29,355,232,0.17,3.92,null,7.75,17.38,14.4], [137134,"2020-06-26T00:10:00",32.28,355,232,0.17,3.9,null,7.75,18.54,15.73], [137135,"2020-06-26T00:20:00",32.33,363,238,0.17,3.91,null,7.74,16.84,16.07], [137136,"2020-06-26T00:30:00",32.3296,369,238,0.17431,3.92381,null,7.72862,16.8429,16.268], [137137,"2020-06-26T00:40:00",32.31,376,246,0.18,3.82,null,7.72,22.89,15.55], [137138,"2020-06-26T00:50:00",32.27,384,250,0.18,3.78,null,7.7,18.69,15.47], [137139,"2020-06-26T01:00:00",32.27,397,259,0.19,3.84,null,7.69,19.43,16.3], [137140,"2020-06-26T01:10:00",32.29,397,259,0.19,3.88,null,7.69,22.55,15.44], [137141,"2020-06-26T01:20:00",32.26,398,260,0.19,3.69,null,7.68,19.35,14.54], [137142,"2020-06-26T01:30:00",32.3,396,259,0.19,3.91,null,7.7,19.68,15.62], [137143,"2020-06-26T01:40:00",32.31,397,262,0.19,3.95,null,7.71,20.43,16.1], [137144,"2020-06-26T01:50:00",32.29,395,258,0.19,3.87,null,7.7,20.3,15.27], [137145,"2020-06-26T02:00:00",32.29,399,259,0.19,3.9,null,7.7,24.84,15.79], [137146,"2020-06-26T02:10:00",32.3,399,261,0.19,3.91,null,7.69,22.73,16.17], [137147,"2020-06-26T02:20:00",32.3,402,264,0.19,3.93,null,7.69,23.35,15.57], [137148,"2020-06-26T02:30:00",32.3,406,266,0.19,3.83,null,7.69,27.08,15.34], [137149,"2020-06-26T02:40:00",32.29,409,268,0.19,3.88,null,7.68,21.75,15.24], [137150,"2020-06-26T02:50:00",32.28,409,268,0.19,3.85,null,7.68,24.9,14.4], [137151,"2020-06-26T03:00:00",32.29,416,271,0.2,3.87,null,7.67,16.16,14.58], [137152,"2020-06-26T03:10:00",32.29,418,272,0.2,3.85,null,7.67,21.99,15.67], [137153,"2020-06-26T03:20:00",32.29,418,273,0.2,3.7,null,7.66,20.18,21.44], [137154,"2020-06-26T03:30:00",32.31,426,277,0.2,3.78,null,7.66,20.74,15.03], [137155,"2020-06-26T03:40:00",32.28,425,279,0.2,3.59,null,7.66,19.71,13.94], [137156,"2020-06-26T03:50:00",32.25,425,278,0.2,3.62,null,7.66,17.18,18.99], [137157,"2020-06-26T04:00:00",32.25,427,281,0.2,3.59,null,7.65,26.46,16.06], [137158,"2020-06-26T04:10:00",32.3,438,286,0.21,3.64,null,7.65,29.38,14.41], [137159,"2020-06-26T04:20:00",32.29,437,286,0.21,3.62,null,7.63,17,14.32], [137160,"2020-06-26T04:30:00",32.27,441,288,0.21,3.59,null,7.65,25.42,16.3], [137161,"2020-06-26T04:40:00",32.22,438,286,0.21,3.5,null,7.64,23.62,14.8], [137162,"2020-06-26T04:50:00",32.2,437,285,0.21,3.46,null,7.64,17.16,14.46], [137163,"2020-06-26T04:54:00",32.2025,437,285,0.207609,3.46441,null,7.63966,17.1609,14.4618], [137164,"2020-06-26T05:00:00",32.26,440,290,0.21,3.5,null,7.64,21.82,21.71], [137165,"2020-06-26T05:10:00",32.27,447,292,0.21,3.4,null,7.64,24.48,22.1], [137166,"2020-06-26T05:20:00",32.2685,449,293,0.213257,3.47095,null,7.63311,24.4821,16.2952], [137167,"2020-06-26T05:30:00",32.21,445,292,0.21,3.45,null,7.64,26.29,16.05], [137168,"2020-06-26T05:40:00",32.19,445,291,0.21,3.37,null,7.62,24.98,17.8], [137169,"2020-06-26T05:50:00",32.2,441,289,0.21,3.3,null,7.63,26.52,15.07], [137170,"2020-06-26T06:00:00",32.18,443,289,0.21,3.18,null,7.62,20.91,15.47], [137171,"2020-06-26T06:10:00",32.18,444,290,0.21,3.22,null,7.61,27.24,15.03], [137172,"2020-06-26T06:20:00",32.17,443,289,0.21,3.18,null,7.6,17.8,16.64], [137173,"2020-06-26T06:30:00",32.15,446,294,0.21,3.07,null,7.61,19.83,13.4], [137174,"2020-06-26T06:40:00",32.15,443,290,0.21,2.98,null,7.6,24.95,15.32], [137175,"2020-06-26T06:50:00",32.17,445,290,0.21,3.13,null,7.6,22.18,13.68], [137176,"2020-06-26T07:00:00",32.17,444,290,0.21,3.06,null,7.6,16.97,11.98], [137177,"2020-06-26T07:10:00",32.1738,446,291,0.21194,3.05834,null,7.60508,16.7005,12.5141], [137178,"2020-06-26T07:20:00",32.18,443,292,0.21,3.13,null,7.61,20.39,12.3], [137179,"2020-06-26T07:30:00",32.18,449,292,0.21,3.14,null,7.6,22.39,11.95], [137180,"2020-06-26T07:40:00",32.19,445,290,0.21,3.13,null,7.61,17.78,12.15], [137181,"2020-06-26T07:50:00",32.19,448,292,0.21,3.3,null,7.6,33.23,14.18], [137182,"2020-06-26T08:00:00",32.22,445,292,0.21,3.28,null,7.62,22.19,11.43], [137183,"2020-06-26T08:10:00",32.24,446,292,0.21,3.37,null,7.62,28.49,11.43], [137184,"2020-06-26T08:20:00",32.28,447,292,0.21,3.49,null,7.64,21.05,12.02], [137185,"2020-06-26T08:30:00",32.29,447,294,0.21,3.41,null,7.63,18.44,12.2], [137186,"2020-06-26T08:40:00",32.3042,449,293,0.213516,3.46372,null,7.64749,18.4442,13.5895], [137187,"2020-06-26T08:50:00",32.33,446,292,0.21,3.46,null,7.63,28.86,11.81], [137188,"2020-06-26T09:00:00",32.35,446,292,0.21,3.63,null,7.64,20.95,15.11], [137189,"2020-06-26T09:10:00",32.39,444,290,0.21,3.87,null,7.66,28.5,14.48], [137190,"2020-06-26T09:20:00",32.47,445,291,0.21,4.09,null,7.7,19.57,12.49], [137191,"2020-06-26T09:30:00",32.53,444,291,0.21,4.31,null,7.71,24.6,19.82], [137192,"2020-06-26T09:40:00",32.58,443,290,0.21,4.18,null,7.72,27.24,14.07], [137193,"2020-06-26T09:50:00",32.56,448,289,0.21,4.3,null,7.71,22.86,18.95], [137194,"2020-06-26T10:00:00",32.58,446,293,0.21,4.29,null,7.74,27.13,18.1], [137195,"2020-06-26T10:10:00",32.5808,435,284,0.206191,4.48333,null,7.75779,27.1266,18.7598], [137196,"2020-06-26T10:20:00",32.59,443,290,0.21,4.44,null,7.76,23.05,16.57], [137197,"2020-06-26T10:30:00",32.66,443,290,0.21,4.52,null,7.77,25.42,15.59], [137198,"2020-06-26T10:40:00",32.68,445,291,0.21,4.32,null,7.76,32.9,15.42], [137199,"2020-06-26T10:50:00",32.72,443,289,0.21,4.7,null,7.8,25.06,14.82], [137200,"2020-06-26T11:00:00",32.76,444,290,0.21,4.94,null,7.82,23.58,14.3], [137201,"2020-06-26T11:10:00",32.81,441,286,0.21,5.01,null,7.84,30.93,14.23], [137202,"2020-06-26T11:20:00",32.84,442,288,0.21,5.17,null,7.85,23.96,13.09], [137203,"2020-06-26T11:30:00",32.84,444,290,0.21,5.31,null,7.86,24.87,14.08], [137204,"2020-06-26T11:40:00",32.77,445,291,0.21,5.11,null,7.85,26.12,14.98], [137205,"2020-06-26T11:50:00",32.82,450,295,0.21,5.26,null,7.87,23.82,14.56], [137206,"2020-06-26T12:00:00",32.87,446,292,0.21,5.41,null,7.91,20.33,14.57], [137207,"2020-06-26T12:10:00",32.92,446,292,0.21,5.59,null,7.91,24.22,13.59], [137208,"2020-06-26T12:20:00",32.88,447,291,0.21,5.31,null,7.88,24.43,17.08], [137209,"2020-06-26T12:30:00",32.85,443,290,0.21,4.88,null,7.84,27.17,16.43], [137210,"2020-06-26T12:40:00",32.85,442,289,0.21,5.16,null,7.86,null,24.76], [137211,"2020-06-26T12:50:00",33.09,445,294,0.21,5.4,null,7.92,26.82,17.2], [137212,"2020-06-26T13:00:00",33.22,444,292,0.21,5.69,null,7.97,22.55,15.33], [137213,"2020-06-26T13:10:00",33.04,441,289,0.21,6.01,null,7.98,34.65,12.23], [137214,"2020-06-26T13:20:00",33.02,441,289,0.21,5.92,null,7.96,38.68,15.52], [137215,"2020-06-26T13:30:00",32.94,441,288,0.21,5.61,null,7.95,26.04,15.31], [137216,"2020-06-26T13:40:00",33.01,440,289,0.21,5.96,null,7.95,39.39,15.96], [137217,"2020-06-26T13:50:00",33.04,441,288,0.21,5.87,null,7.97,24.33,15.14], [137218,"2020-06-26T14:00:00",32.9964,442,288,0.209693,5.59548,null,7.9428,24.3282,14.3133], [137219,"2020-06-26T14:10:00",32.98,448,290,0.21,5.58,null,7.94,28.62,14.29], [137220,"2020-06-26T14:20:00",32.95,438,287,0.21,5.53,null,7.93,20.5,15.6], [137221,"2020-06-26T14:30:00",32.92,434,285,0.21,5.39,null,7.92,24.22,15.15], [137222,"2020-06-26T14:40:00",32.9,434,284,0.21,5.29,null,7.91,39.19,14.98], [137223,"2020-06-26T14:50:00",32.84,443,291,0.21,4.95,null,7.89,18.93,16.14], [137224,"2020-06-26T15:00:00",32.83,434,284,0.21,5.09,null,7.88,24.79,16.53], [137225,"2020-06-26T15:10:00",32.77,431,282,0.21,4.85,null,7.87,30.68,16.82], [137226,"2020-06-26T15:20:00",32.74,432,283,0.21,4.75,null,7.84,29.3,14.93], [137227,"2020-06-26T15:30:00",32.77,431,282,0.21,4.73,null,7.85,24.79,15.63], [137228,"2020-06-26T15:40:00",32.82,432,284,0.21,5.1,null,7.9,24.67,17.12], [137229,"2020-06-26T15:50:00",32.76,424,276,0.2,5.06,null,7.88,19.31,18.49], [137230,"2020-06-26T16:00:00",32.72,429,278,0.2,4.94,null,7.86,25.07,18.39], [137231,"2020-06-26T16:10:00",32.72,427,279,0.2,4.85,null,7.86,34.24,25.61], [137232,"2020-06-26T16:20:00",32.72,427,281,0.2,4.83,null,7.84,30.1,17.69], [137233,"2020-06-26T16:30:00",32.71,427,278,0.2,4.95,null,7.86,30.37,18.68], [137234,"2020-06-26T16:40:00",32.71,427,279,0.2,4.98,null,7.87,27.04,18.54], [137235,"2020-06-26T16:50:00",32.68,423,277,0.2,4.99,null,7.87,24.3,18.28], [137236,"2020-06-26T17:00:00",32.65,424,276,0.2,5.04,null,7.85,24.62,18.05], [137237,"2020-06-26T17:10:00",32.65,421,275,0.2,4.92,null,7.84,29.68,17.21], [137238,"2020-06-26T17:20:00",32.62,419,274,0.2,4.99,null,7.86,27.31,18.42], [137239,"2020-06-26T17:30:00",32.59,407,270,0.19,4.88,null,7.82,32.36,21.77], [137240,"2020-06-26T17:40:00",32.54,417,272,0.2,4.86,null,7.84,33.82,19.9], [137241,"2020-06-26T17:50:00",32.47,418,272,0.2,4.85,null,7.81,26.81,28.24], [137242,"2020-06-26T18:00:00",32.47,412,271,0.2,4.77,null,7.82,27.36,19.59], [137243,"2020-06-26T18:10:00",32.4684,412,269,0.195625,4.79066,null,7.81785,27.3563,28.3491], [137244,"2020-06-26T18:20:00",32.27,409,268,0.19,4.78,null,7.81,21.5,21.31], [137245,"2020-06-26T18:30:00",32.15,405,266,0.19,4.68,null,7.73,25.81,20.41], [137246,"2020-06-26T18:40:00",32.06,398,265,0.19,4.5,null,7.6,23.23,19.75], [137247,"2020-06-26T21:40:00",31.97,330,216,0.16,4.25,null,7.65,15.32,27.75], [137248,"2020-06-26T21:50:00",32.12,322,207,0.15,4.37,null,7.7,14.69,20.62], [137249,"2020-06-26T22:00:00",32.13,323,211,0.15,4.4,null,7.72,18.21,20.07], [137250,"2020-06-26T22:10:00",32.08,324,212,0.15,4.18,null,7.71,15.9,21.22], [137251,"2020-06-26T22:20:00",32.06,326,213,0.15,4.26,null,7.72,27.57,36.26], [137252,"2020-06-26T22:30:00",32.06,326,214,0.15,4.13,null,7.73,20.08,21.25], [137253,"2020-06-26T22:40:00",32.08,324,211,0.15,4.21,null,7.75,18.83,19.09], [137254,"2020-06-26T22:50:00",32.05,326,213,0.15,4.18,null,7.74,14.52,17.1], [137255,"2020-06-26T23:00:00",32.07,325,213,0.15,4.18,null,7.75,14.18,16.21], [137256,"2020-06-26T23:10:00",32.07,326,213,0.15,4.13,null,7.75,21.99,17.07], [137257,"2020-06-26T23:20:00",32.08,324,212,0.15,4.04,null,7.77,14.7,15.41], [137258,"2020-06-26T23:30:00",32.12,323,212,0.15,4.2,null,7.76,21.4,16.08], [137259,"2020-06-26T23:40:00",32.1,325,213,0.15,4.14,null,7.76,11.21,16], [137260,"2020-06-26T23:50:00",32.12,325,213,0.15,4.11,null,7.78,15.28,16.45], [137261,"2020-06-26T23:54:00",32.1203,326,212,0.153425,4.11427,null,7.77938,15.2824,16.4493], [137262,"2020-06-27T00:00:00",32.12,325,213,0.15,4.13,null,7.76,15.01,15.42], [137263,"2020-06-27T00:10:00",32.11,327,213,0.15,4.1,null,7.77,16.9,14.53], [137264,"2020-06-27T00:20:00",32.11,329,215,0.16,4.09,null,7.76,11.86,14.47], [137265,"2020-06-27T00:30:00",32.14,329,215,0.16,4.19,null,7.76,16.46,18.32], [137266,"2020-06-27T00:40:00",32.12,329,215,0.16,4.1,null,7.76,8.82,16.89], [137267,"2020-06-27T00:50:00",32.08,331,215,0.16,4.19,null,7.75,15.94,16.5], [137268,"2020-06-27T01:00:00",32.12,335,219,0.16,4.17,null,7.75,9.94,15.78], [137269,"2020-06-27T01:10:00",32.08,343,223,0.16,4.13,null,7.73,18.85,16.23], [137270,"2020-06-27T01:20:00",32.1,355,232,0.17,4.12,null,7.72,17.67,16.01], [137271,"2020-06-27T01:30:00",32.09,361,236,0.17,4.11,null,7.71,16.92,16.33], [137272,"2020-06-27T01:40:00",32.13,364,239,0.17,4.1,null,7.72,14.7,16.2], [137273,"2020-06-27T01:50:00",32.13,367,240,0.17,4.07,null,7.7,15.9,17.47], [137274,"2020-06-27T02:00:00",32.13,366,241,0.17,4.06,null,7.71,20.56,17.38], [137275,"2020-06-27T02:10:00",32.1,367,241,0.17,4.08,null,7.7,16.37,15.34], [137276,"2020-06-27T02:20:00",32.11,370,241,0.18,4.12,null,7.71,17.03,14.78], [137277,"2020-06-27T02:30:00",32.12,368,240,0.17,4.04,null,7.69,16.83,17.59], [137278,"2020-06-27T02:40:00",32.14,376,245,0.18,4.1,null,7.7,21.05,18.95], [137279,"2020-06-27T02:50:00",32.17,380,248,0.18,4.04,null,7.69,25.48,15.03], [137280,"2020-06-27T03:00:00",32.13,384,251,0.18,4.02,null,7.69,19.78,16.03], [137281,"2020-06-27T03:10:00",32.13,384,251,0.18,4.04,null,7.69,19.73,15.94], [137282,"2020-06-27T03:20:00",32.14,391,256,0.19,4,null,7.67,12.96,15.65], [137283,"2020-06-27T03:30:00",32.17,394,257,0.19,4.03,null,7.67,19.55,16.65], [137284,"2020-06-27T03:40:00",32.1658,395,258,0.1874,3.90214,null,7.66031,19.5473,15.3395], [137285,"2020-06-27T03:50:00",32.15,399,261,0.19,3.94,null,7.67,30.31,18.41], [137286,"2020-06-27T04:00:00",32.14,403,264,0.19,3.82,null,7.67,25.42,14.72], [137287,"2020-06-27T04:10:00",32.13,403,264,0.19,3.87,null,7.66,15.52,14.07], [137288,"2020-06-27T04:20:00",32.07,399,262,0.19,3.78,null,7.66,19.76,13.33], [137289,"2020-06-27T04:30:00",32.04,406,266,0.19,3.75,null,7.66,24.8,13.65], [137290,"2020-06-27T04:40:00",32.06,408,267,0.19,3.79,null,7.66,19.8,15.31], [137291,"2020-06-27T04:50:00",32.05,410,268,0.19,3.8,null,7.66,20.03,13.1], [137292,"2020-06-27T04:54:00",32.0516,411,268,0.194837,3.79573,null,7.65546,20.0349,13.1007], [137293,"2020-06-27T05:00:00",32.05,413,272,0.2,3.78,null,7.66,18.84,13.4], [137294,"2020-06-27T05:10:00",32.03,415,271,0.2,3.78,null,7.65,14.71,13.76], [137295,"2020-06-27T05:20:00",32.05,418,273,0.2,3.77,null,7.64,23.72,14.56], [137296,"2020-06-27T05:30:00",32.06,422,276,0.2,3.67,null,7.65,24.65,20.53], [137297,"2020-06-27T05:40:00",32.08,423,277,0.2,3.71,null,7.64,17.86,14.31], [137298,"2020-06-27T05:50:00",32.11,430,280,0.2,3.65,null,7.64,25,12.68], [137299,"2020-06-27T06:00:00",32.1,430,281,0.21,3.66,null,7.63,28.31,12.68], [137300,"2020-06-27T06:10:00",32.08,431,281,0.21,3.49,null,7.63,26.8,12.37], [137301,"2020-06-27T06:20:00",32.07,431,282,0.21,3.56,null,7.62,21.53,11.42], [137302,"2020-06-27T06:30:00",32.04,435,287,0.21,3.41,null,7.63,16.21,11.76], [137303,"2020-06-27T06:40:00",32.04,428,281,0.2,3.49,null,7.62,26.69,11.66], [137304,"2020-06-27T06:50:00",31.99,430,280,0.2,3.28,null,7.61,22.77,11.82], [137305,"2020-06-27T07:00:00",31.98,427,279,0.2,3.29,null,7.61,25.49,11.3], [137306,"2020-06-27T07:10:00",31.99,427,279,0.2,3.33,null,7.59,25.24,10.83], [137307,"2020-06-27T07:20:00",32.04,433,283,0.21,3.44,null,7.61,33.42,15.16], [137308,"2020-06-27T07:30:00",32.07,432,282,0.21,3.24,null,7.6,22.21,11.25], [137309,"2020-06-27T07:40:00",32.07,431,283,0.21,3.35,null,7.61,15.56,11.13], [137310,"2020-06-27T07:50:00",32.07,433,284,0.21,3.34,null,7.6,24.48,10.66], [137311,"2020-06-27T08:00:00",32.05,435,284,0.21,3.4,null,7.6,21.02,11.23], [137312,"2020-06-27T08:10:00",32.06,431,283,0.2,3.28,null,7.6,17.18,10.36], [137313,"2020-06-27T08:20:00",32.02,432,282,0.21,3.31,null,7.6,19.68,10.7], [137314,"2020-06-27T08:30:00",32.04,433,283,0.21,3.44,null,7.6,29.58,13.2], [137315,"2020-06-27T08:40:00",32.02,433,283,0.21,3.3,null,7.59,23.18,12.44], [137316,"2020-06-27T08:50:00",32.06,433,283,0.21,3.39,null,7.6,19.78,14.6], [137317,"2020-06-27T09:00:00",32.12,431,282,0.21,3.84,null,7.63,23.02,12.26], [137318,"2020-06-27T09:10:00",32.12,431,283,0.21,3.81,null,7.62,25.38,11.02], [137319,"2020-06-27T09:20:00",32.1,431,283,0.21,4.02,null,7.63,28.99,12.47], [137320,"2020-06-27T09:30:00",32.0998,433,282,0.205588,4.25233,null,7.65698,28.9917,12.2578], [137321,"2020-06-27T09:40:00",32.23,430,281,0.2,4.34,null,7.68,19.1,11.96], [137322,"2020-06-27T09:50:00",32.24,428,280,0.2,4.37,null,7.7,17.09,15.56], [137323,"2020-06-27T10:00:00",32.27,429,281,0.2,4.38,null,7.7,17.52,12.5], [137324,"2020-06-27T10:10:00",32.3,427,279,0.2,4.46,null,7.7,32.69,11.78], [137325,"2020-06-27T10:20:00",32.32,427,279,0.2,4.56,null,7.71,21.19,11.5], [137326,"2020-06-27T10:30:00",32.34,426,279,0.2,4.52,null,7.72,17.49,11.35], [137327,"2020-06-27T10:40:00",32.4,425,278,0.2,4.75,null,7.74,23.2,12.18], [137328,"2020-06-27T10:50:00",32.43,423,277,0.2,5.14,null,7.78,24.16,12.2], [137329,"2020-06-27T11:00:00",32.47,424,277,0.2,5.06,null,7.8,25.61,11.6], [137330,"2020-06-27T11:10:00",32.44,423,275,0.2,4.8,null,7.77,19.4,13.28], [137331,"2020-06-27T11:20:00",32.42,428,279,0.2,5.02,null,7.79,24.83,15.79], [137332,"2020-06-27T11:30:00",32.45,422,276,0.2,4.92,null,7.79,28.27,16.11], [137333,"2020-06-27T11:40:00",32.51,424,277,0.2,5.11,null,7.8,21.89,16.04], [137334,"2020-06-27T11:50:00",32.515,420,277,0.199123,5.31462,null,7.82407,21.8873,14.6922], [137335,"2020-06-27T12:00:00",32.55,422,276,0.2,5.3,null,7.83,20.63,13.17], [137336,"2020-06-27T12:10:00",32.56,421,276,0.2,5.46,null,7.85,21.22,14.87], [137337,"2020-06-27T12:20:00",32.56,423,277,0.2,5.3,null,7.84,27.7,16.41], [137338,"2020-06-27T12:30:00",32.64,425,278,0.2,5.48,null,7.87,22.35,15.01], [137339,"2020-06-27T12:40:00",32.72,429,280,0.2,5.78,null,7.92,26.88,14.2], [137340,"2020-06-27T12:50:00",32.85,421,275,0.2,6.37,null,8.01,31.29,21.61], [137341,"2020-06-27T13:00:00",32.87,421,276,0.2,6.69,null,8.02,30.75,17.41], [137342,"2020-06-27T13:10:00",33.09,423,277,0.2,6.96,null,8.09,21.08,17.2], [137343,"2020-06-27T13:20:00",33.28,423,277,0.2,7.32,null,8.17,23.46,15.66], [137344,"2020-06-27T13:30:00",32.87,421,275,0.2,5.94,null,7.97,27.8,16.94], [137345,"2020-06-27T13:40:00",32.66,420,274,0.2,5.34,null,7.87,22.8,16.01], [137346,"2020-06-27T13:50:00",32.75,411,271,0.2,5.45,null,7.89,23.11,16.93], [137347,"2020-06-27T14:00:00",32.9964,422,276,0.200062,5.93536,null,7.96914,28.9,19.4962], [137348,"2020-06-27T14:20:00",33.1698,422,276,0.200108,6.61299,null,7.97492,24.6404,15.2828], [137349,"2020-06-27T14:30:00",33.13,418,273,0.2,6.72,null,7.96,29.73,15.57], [137350,"2020-06-27T14:40:00",32.96,418,272,0.2,6.41,null,7.93,26.21,15.7], [137351,"2020-06-27T14:50:00",32.9643,419,273,0.198405,6.40995,null,7.92909,26.2078,19.7737], [137352,"2020-06-27T15:00:00",32.88,424,275,0.2,6.08,null,7.92,33.91,16.94], [137353,"2020-06-27T15:10:00",32.77,412,270,0.2,5.87,null,7.9,31.03,16.01], [137354,"2020-06-27T15:20:00",32.72,405,268,0.19,5.72,null,7.88,28.9,18.13], [137355,"2020-06-27T15:30:00",32.71,409,268,0.19,5.71,null,7.89,21.63,18.05], [137356,"2020-06-27T15:40:00",32.7,412,269,0.2,5.7,null,7.87,23.17,18.74], [137357,"2020-06-27T15:50:00",32.64,407,266,0.19,5.53,null,7.86,31.39,18.29], [137358,"2020-06-27T16:00:00",32.64,410,268,0.19,5.44,null,7.87,null,18.63], [137359,"2020-06-27T16:10:00",32.6376,407,268,0.193035,5.25843,null,7.85401,null,20.3891], [137360,"2020-06-27T16:20:00",32.55,401,259,0.19,5.16,null,7.87,22.72,19.06], [137361,"2020-06-27T16:30:00",32.53,403,263,0.19,5.06,null,7.86,25.97,18.18], [137362,"2020-06-27T16:40:00",32.5,395,258,0.19,5.08,null,7.85,28.07,21.11], [137363,"2020-06-27T16:50:00",32.48,401,262,0.19,4.89,null,7.83,21.31,15.87], [137364,"2020-06-27T17:00:00",32.48,401,263,0.19,5.02,null,7.84,18.48,16.42], [137365,"2020-06-27T17:10:00",32.46,400,262,0.19,5.04,null,7.8,28.8,20.04], [137366,"2020-06-27T17:20:00",32.47,401,262,0.19,5.06,null,7.85,21.8,16.95], [137367,"2020-06-27T17:30:00",32.47,400,262,0.19,4.95,null,7.81,20.63,15.69], [137368,"2020-06-27T17:40:00",32.46,392,258,0.19,5,null,7.83,27.64,19.16], [137369,"2020-06-27T17:50:00",32.41,397,258,0.19,4.99,null,7.85,27.4,48.7], [137370,"2020-06-27T18:00:00",32.4103,404,263,0.191212,5.00844,null,7.83256,20.6382,19.9735], [137371,"2020-06-27T18:10:00",32.39,399,261,0.19,4.85,null,7.83,25.92,18.31], [137372,"2020-06-27T18:20:00",32.36,390,264,0.18,4.78,null,7.82,20.6,18.42], [137373,"2020-06-27T18:30:00",32.3614,395,255,0.186838,4.78792,null,7.80299,20.595,18.8722], [137374,"2020-06-27T18:40:00",32.28,393,257,0.19,4.69,null,7.78,20.99,17.33], [137375,"2020-06-27T18:50:00",32.32,386,252,0.18,4.91,null,7.75,20.73,43.13], [137376,"2020-06-27T19:00:00",32.23,381,251,0.18,4.52,null,7.59,21.49,17.77], [137377,"2020-06-27T22:20:00",31.98,300,196,0.14,4.78,null,7.67,12.69,14.99], [137378,"2020-06-27T22:30:00",32.07,293,190,0.14,4.88,null,7.73,12.25,15.69], [137379,"2020-06-27T22:40:00",32.06,291,191,0.14,4.92,null,7.78,8.44,14.85], [137380,"2020-06-27T22:50:00",32.11,289,189,0.14,4.95,null,7.82,17.76,15.11], [137381,"2020-06-27T23:00:00",32.11,288,189,0.14,4.96,null,7.84,11.7,15.47], [137382,"2020-06-27T23:10:00",32.15,286,187,0.13,4.94,null,7.86,17.76,15.39], [137383,"2020-06-27T23:20:00",32.1,282,187,0.13,4.93,null,7.88,15.45,14.63], [137384,"2020-06-27T23:30:00",32.11,284,186,0.13,4.94,null,7.87,16.07,14.17], [137385,"2020-06-27T23:40:00",32.08,283,186,0.13,4.95,null,7.88,18.71,14.79], [137386,"2020-06-27T23:50:00",32.1,282,184,0.13,4.95,null,7.91,12.26,13.39], [137387,"2020-06-27T23:54:00",32.1016,283,184,0.132768,4.95142,null,7.90616,12.2602,13.388], [137388,"2020-06-28T00:00:00",32.09,284,188,0.13,4.92,null,7.92,15.06,14.79], [137389,"2020-06-28T00:10:00",32.08,282,185,0.13,4.95,null,7.92,9.79,14.91], [137390,"2020-06-28T00:20:00",32.11,281,184,0.13,4.95,null,7.92,13.83,14.27], [137391,"2020-06-28T00:30:00",32.07,284,186,0.13,4.82,null,7.9,15.49,15.39], [137392,"2020-06-28T00:40:00",32.1,284,186,0.13,4.92,null,7.9,18.54,15.88], [137393,"2020-06-28T00:50:00",32.04,285,187,0.13,4.76,null,7.9,12.13,14.17], [137394,"2020-06-28T01:00:00",32.07,288,189,0.14,4.81,null,7.9,11.82,14.76], [137395,"2020-06-28T01:10:00",32.07,288,188,0.14,4.77,null,7.88,14.01,14.76], [137396,"2020-06-28T01:20:00",32.1,289,189,0.14,4.82,null,7.89,24.91,14.53], [137397,"2020-06-28T01:30:00",32.1,295,193,0.14,4.72,null,7.89,16.58,16.18], [137398,"2020-06-28T01:40:00",32.06,296,194,0.14,4.64,null,7.87,14.25,14.14], [137399,"2020-06-28T01:50:00",32.07,314,205,0.15,4.62,null,7.82,16.76,14.81], [137400,"2020-06-28T02:00:00",32.05,315,209,0.15,4.54,null,7.8,18.11,15.91], [137401,"2020-06-28T02:10:00",32.08,328,214,0.15,4.6,null,7.8,18.96,15.33], [137402,"2020-06-28T02:20:00",32.06,328,213,0.15,4.56,null,7.81,17.48,14.64], [137403,"2020-06-28T02:30:00",32.08,336,220,0.16,4.55,null,7.8,30.28,15.14], [137404,"2020-06-28T02:40:00",32.1,333,218,0.16,4.6,null,7.81,13.88,15.61], [137405,"2020-06-28T02:50:00",32.09,335,219,0.16,4.56,null,7.8,15.93,15.38], [137406,"2020-06-28T03:00:00",32.09,337,221,0.16,4.47,null,7.79,12.96,15.57], [137407,"2020-06-28T03:10:00",32.09,340,223,0.16,4.49,null,7.8,18.38,16.74], [137408,"2020-06-28T03:20:00",32.08,342,224,0.16,4.42,null,7.79,18.88,15.03], [137409,"2020-06-28T03:30:00",32.09,345,225,0.16,4.4,null,7.79,20.9,15.95], [137410,"2020-06-28T03:40:00",32.09,347,227,0.16,4.43,null,7.78,16.03,14.52], [137411,"2020-06-28T03:50:00",32.07,352,230,0.17,4.39,null,7.78,24.74,15.35], [137412,"2020-06-28T04:00:00",32.11,356,234,0.17,4.41,null,7.77,20.25,14.73], [137413,"2020-06-28T04:10:00",32.02,351,228,0.17,4.29,null,7.76,15.61,15.05], [137414,"2020-06-28T04:20:00",32.07,357,233,0.17,4.24,null,7.76,18.26,13.9], [137415,"2020-06-28T04:30:00",32.01,356,233,0.17,4.26,null,7.75,13.57,17.23], [137416,"2020-06-28T04:40:00",31.99,364,238,0.17,4.17,null,7.74,18.08,14.8], [137417,"2020-06-28T04:50:00",31.99,365,239,0.17,4.16,null,7.72,28.46,14.75], [137418,"2020-06-28T04:54:00",31.9918,366,239,0.17305,4.16013,null,7.72267,28.4553,14.7481], [137419,"2020-06-28T05:00:00",32.02,369,242,0.17,4.17,null,7.73,26.81,14.96], [137420,"2020-06-28T05:10:00",31.98,372,244,0.18,4.15,null,7.73,16.24,14.27], [137421,"2020-06-28T05:20:00",31.97,373,243,0.18,4.12,null,7.72,18.77,14.62], [137422,"2020-06-28T05:30:00",32.01,381,249,0.18,4.15,null,7.71,16.63,16.54], [137423,"2020-06-28T05:40:00",32.03,386,253,0.18,4.13,null,7.71,19.75,13.69], [137424,"2020-06-28T05:50:00",31.95,383,250,0.18,4.15,null,7.72,17.04,14.25], [137425,"2020-06-28T06:00:00",31.98,387,254,0.18,4.13,null,7.7,19.6,13.78], [137426,"2020-06-28T06:10:00",31.95,383,251,0.18,4.07,null,7.7,16.9,14.51], [137427,"2020-06-28T06:20:00",31.94,381,249,0.18,3.94,null,7.67,17.65,15.51], [137428,"2020-06-28T06:30:00",31.93,382,250,0.18,3.89,null,7.68,20.2,13.73], [137429,"2020-06-28T06:40:00",31.96,387,253,0.18,3.93,null,7.68,22.2,13.55], [137430,"2020-06-28T06:50:00",31.97,391,256,0.19,4.02,null,7.68,17.01,20.7], [137431,"2020-06-28T07:00:00",31.98,394,258,0.19,4.08,null,7.69,21.03,13.12], [137432,"2020-06-28T07:10:00",32,394,259,0.19,4.18,null,7.71,19.54,13.21], [137433,"2020-06-28T07:20:00",32,395,260,0.19,4.25,null,7.7,17.18,13.78], [137434,"2020-06-28T07:30:00",32.01,392,254,0.19,4.31,null,7.71,21.64,13.39], [137435,"2020-06-28T07:40:00",31.98,396,259,0.19,4.27,null,7.72,23.44,16.68], [137436,"2020-06-28T07:50:00",32.02,396,259,0.19,4.42,null,7.72,21.42,14.96], [137437,"2020-06-28T08:00:00",32.03,405,263,0.19,4.43,null,7.73,25.04,23.8], [137438,"2020-06-28T08:10:00",32.05,394,258,0.19,4.53,null,7.74,28.6,13.55], [137439,"2020-06-28T08:20:00",32.08,391,256,0.19,4.52,null,7.75,20.95,14.5], [137440,"2020-06-28T08:30:00",32.08,392,257,0.19,4.5,null,7.75,23.22,14.37], [137441,"2020-06-28T08:40:00",32.11,388,254,0.18,4.52,null,7.76,16.79,13.51], [137442,"2020-06-28T08:50:00",32.15,383,250,0.18,4.64,null,7.78,17,12.83], [137443,"2020-06-28T09:00:00",32.15,382,249,0.18,4.5,null,7.78,22.21,13.63], [137444,"2020-06-28T09:10:00",32.19,380,249,0.18,4.72,null,7.81,17.41,15.06], [137445,"2020-06-28T09:20:00",32.19,379,248,0.18,4.57,null,7.79,21.34,14.63], [137446,"2020-06-28T09:30:00",32.23,383,249,0.18,4.69,null,7.81,22.16,40.74], [137447,"2020-06-28T09:40:00",32.25,382,249,0.18,4.78,null,7.81,24.05,18.66], [137448,"2020-06-28T09:50:00",32.29,380,248,0.18,4.73,null,7.82,23.25,15.42], [137449,"2020-06-28T10:00:00",32.31,380,248,0.18,4.9,null,7.84,17.59,14.65], [137450,"2020-06-28T10:10:00",32.3083,379,248,0.180028,4.71782,null,7.81569,17.592,15.3393], [137451,"2020-06-28T10:20:00",32.35,379,249,0.18,4.77,null,7.82,19.18,16.6], [137452,"2020-06-28T10:30:00",32.4,380,249,0.18,4.94,null,7.84,16.96,14.89], [137453,"2020-06-28T10:40:00",32.4026,382,248,0.18007,5.09929,null,7.86153,16.9554,13.6536], [137454,"2020-06-28T10:50:00",32.51,380,248,0.18,5.32,null,7.9,37.53,15.32], [137455,"2020-06-28T11:00:00",32.5131,381,248,0.180091,5.59277,null,7.90255,37.5346,18.8577], [137456,"2020-06-28T11:10:00",32.52,380,248,0.18,5.41,null,7.92,23.19,33.24], [137457,"2020-06-28T11:20:00",32.54,379,249,0.18,5.12,null,7.91,28.62,21.8], [137458,"2020-06-28T11:30:00",32.74,379,248,0.18,5.7,null,8,19.22,18.17], [137459,"2020-06-28T11:40:00",32.66,379,248,0.18,5.61,null,7.98,21.77,16.6], [137460,"2020-06-28T11:50:00",32.5703,381,249,0.180138,5.4476,null,7.93898,21.773,15.0649], [137461,"2020-06-28T12:00:00",32.64,380,248,0.18,5.64,null,7.97,20.55,16.64], [137462,"2020-06-28T12:10:00",32.76,380,248,0.18,5.88,null,8.02,21.09,15.65], [137463,"2020-06-28T12:20:00",32.79,379,248,0.18,5.79,null,8.01,15.53,14.76], [137464,"2020-06-28T12:30:00",32.7,386,250,0.18,5.56,null,7.99,19.13,14.24], [137465,"2020-06-28T12:40:00",32.62,379,247,0.18,5.45,null,7.98,22.65,16.68], [137466,"2020-06-28T12:50:00",32.6,376,246,0.18,5.52,null,7.98,20.16,15.74], [137467,"2020-06-28T13:00:00",32.7,380,249,0.18,5.51,null,7.99,27.27,14.16], [137468,"2020-06-28T13:10:00",32.66,378,247,0.18,5.47,null,8,19.31,16.09], [137469,"2020-06-28T13:20:00",32.58,375,245,0.18,5.56,null,8,30.51,15.42], [137470,"2020-06-28T13:30:00",32.66,373,245,0.18,5.57,null,8,18.07,16.12], [137471,"2020-06-28T13:40:00",32.98,375,247,0.18,6.07,null,8.1,21.61,16.23], [137472,"2020-06-28T13:50:00",33.13,377,246,0.18,6.18,null,8.16,15.16,14.41], [137473,"2020-06-28T14:00:00",33.245,376,245,0.177376,6.60626,null,8.22509,15.1594,16.9545], [137474,"2020-06-28T14:10:00",33.08,375,245,0.18,6.53,null,8.22,18.21,20.96], [137475,"2020-06-28T14:20:00",33.03,374,244,0.18,6.33,null,8.17,32.18,19.98], [137476,"2020-06-28T14:30:00",33.11,376,244,0.18,6.39,null,8.17,21.54,20.12], [137477,"2020-06-28T14:40:00",33.08,373,245,0.18,6.13,null,8.16,20.75,19.95], [137478,"2020-06-28T14:50:00",32.93,375,243,0.18,5.96,null,8.11,22.35,20.21], [137479,"2020-06-28T15:00:00",32.96,373,245,0.18,5.88,null,8.06,31.51,19.22], [137480,"2020-06-28T15:10:00",33.03,373,245,0.18,5.84,null,8.08,22.17,19.6], [137481,"2020-06-28T15:20:00",33.15,374,244,0.18,6.34,null,8.16,19.23,17.37], [137482,"2020-06-28T15:30:00",32.8989,368,240,0.17361,6.1051,null,8.12275,19.2335,16.7715], [137483,"2020-06-28T15:40:00",32.94,369,242,0.17,6.19,null,8.14,20.49,16.79], [137484,"2020-06-28T15:50:00",32.97,370,241,0.18,6.41,null,8.15,20.43,15.87], [137485,"2020-06-28T16:00:00",33.04,369,240,0.17,6.56,null,8.17,25.15,17.29], [137486,"2020-06-28T16:10:00",33.08,368,240,0.17,6.62,null,8.21,22.77,15.2], [137487,"2020-06-28T16:20:00",33.07,361,241,0.17,6.45,null,8.19,30.67,17.55], [137488,"2020-06-28T16:30:00",33.1,365,237,0.17,6.71,null,8.24,25.12,16.73], [137489,"2020-06-28T16:40:00",33.12,367,236,0.17,6.81,null,8.24,18.17,15.09], [137490,"2020-06-28T16:50:00",33.09,368,241,0.17,6.54,null,8.22,17.26,15.38], [137491,"2020-06-28T17:00:00",33.08,366,239,0.17,6.39,null,8.22,31.52,14.54], [137492,"2020-06-28T17:10:00",33.05,366,240,0.17,6.03,null,8.17,16.48,15.1], [137493,"2020-06-28T17:20:00",32.91,359,235,0.17,5.89,null,8.14,18.38,16.49], [137494,"2020-06-28T17:30:00",32.83,359,235,0.17,5.74,null,8.11,26.31,20.11], [137495,"2020-06-28T17:40:00",32.65,361,237,0.17,5.57,null,8.06,23.25,15.82], [137496,"2020-06-28T17:50:00",32.62,354,229,0.17,5.33,null,8.01,26.22,17.57], [137497,"2020-06-28T18:00:00",32.53,353,231,0.17,5.28,null,8.02,26.12,17.41], [137498,"2020-06-28T18:10:00",32.49,353,232,0.17,5.14,null,7.97,24.77,24.03], [137499,"2020-06-28T18:20:00",32.41,351,230,0.17,5.11,null,7.97,23.09,18.15], [137500,"2020-06-28T18:30:00",32.4,344,226,0.16,5.25,null,7.98,28.44,26.16], [137501,"2020-06-28T18:40:00",32.38,342,224,0.16,5.09,null,7.94,21.29,23.39], [137502,"2020-06-28T18:50:00",32.32,349,228,0.17,4.62,null,7.86,26.83,21.93], [137503,"2020-06-28T19:00:00",32.29,348,227,0.16,4.45,null,7.85,19.73,21.88], [137504,"2020-06-28T19:10:00",32.23,344,225,0.16,4.42,null,7.85,25.65,18.09], [137505,"2020-06-28T19:20:00",32.07,349,230,0.17,3.86,null,7.79,18.41,21], [137506,"2020-06-28T19:30:00",31.87,348,227,0.16,4.08,null,7.82,22.36,19.88], [137507,"2020-06-28T19:40:00",31.79,339,223,0.16,4.25,null,7.78,21.78,15.55], [137508,"2020-06-28T19:50:00",31.69,336,219,0.16,4.35,null,7.72,21.8,16.13], [137509,"2020-06-28T20:00:00",31.58,334,221,0.16,4.06,null,7.5,15.44,15.02], [137510,"2020-06-28T21:50:00",31.73,302,197,0.14,4.27,null,7.68,13.63,17.6], [137511,"2020-06-28T22:00:00",31.83,303,195,0.14,4.44,null,7.77,14.01,15.81], [137512,"2020-06-28T22:10:00",31.85,294,192,0.14,4.45,null,7.82,10.98,16.9], [137513,"2020-06-28T22:20:00",31.98,286,187,0.13,4.66,null,7.87,19.3,18.04], [137514,"2020-06-28T22:30:00",32.15,281,181,0.13,4.84,null,7.96,11.38,16.54], [137515,"2020-06-28T22:40:00",32.24,273,179,0.13,5,null,8.04,12.23,17.18], [137516,"2020-06-28T22:50:00",32.17,272,178,0.13,4.9,null,8.03,10.9,16.83], [137517,"2020-06-28T23:00:00",32.19,274,179,0.13,4.88,null,8.03,11.66,16.29], [137518,"2020-06-28T23:10:00",32.21,275,179,0.13,4.92,null,8.01,24.26,16.04], [137519,"2020-06-28T23:20:00",32.2,273,180,0.13,4.93,null,8.03,12.71,15.39], [137520,"2020-06-28T23:30:00",32.19,272,180,0.13,4.9,null,8.01,14.12,14.54], [137521,"2020-06-28T23:40:00",32.18,273,179,0.13,4.85,null,8,12.1,13.8], [137522,"2020-06-28T23:50:00",32.18,273,179,0.13,4.81,null,8,12.78,12.94], [137523,"2020-06-28T23:54:00",32.1758,274,179,0.128606,4.80636,null,7.99748,12.7825,12.9421], [137524,"2020-06-29T00:00:00",32.21,274,179,0.13,4.86,null,7.99,12.76,13.77], [137525,"2020-06-29T00:10:00",32.2,273,179,0.13,4.83,null,8,11.6,13.48], [137526,"2020-06-29T00:20:00",32.15,274,179,0.13,4.8,null,7.99,10.71,13.12], [137527,"2020-06-29T00:30:00",32.24,275,179,0.13,4.93,null,8.01,11.89,13.7], [137528,"2020-06-29T00:40:00",32.25,275,181,0.13,4.94,null,8.02,12.87,13.74], [137529,"2020-06-29T00:50:00",32.22,276,180,0.13,4.83,null,8.01,13.14,12.65], [137530,"2020-06-29T01:00:00",32.2334,279,182,0.130733,4.90143,null,8.00626,13.1379,14.3536], [137531,"2020-06-29T01:10:00",32.22,278,182,0.13,4.93,null,8,10.85,15.76], [137532,"2020-06-29T01:20:00",32.23,281,184,0.13,4.95,null,8,16.65,15.22], [137533,"2020-06-29T01:30:00",32.234,282,184,0.132194,4.93619,null,7.99948,16.6514,15.4117], [137534,"2020-06-29T01:40:00",32.2102,293,187,0.137536,4.94988,null,7.97959,16.4181,15.7332], [137535,"2020-06-29T01:50:00",32.23,294,193,0.14,4.94,null,7.97,19.88,14.06], [137536,"2020-06-29T02:00:00",32.27,302,197,0.14,5.06,null,7.98,12.89,15.3], [137537,"2020-06-29T02:10:00",32.28,307,201,0.14,5.12,null,7.98,15.18,16.6], [137538,"2020-06-29T02:20:00",32.25,307,201,0.14,5.11,null,7.98,15.89,15.47], [137539,"2020-06-29T02:30:00",32.24,309,202,0.15,5.08,null,7.96,14.27,14.47], [137540,"2020-06-29T02:40:00",32.23,311,203,0.15,5.03,null,7.95,13.38,15.12], [137541,"2020-06-29T02:50:00",32.22,311,204,0.15,4.98,null,7.93,23.98,14.52], [137542,"2020-06-29T03:00:00",32.2216,314,204,0.146862,4.98787,null,7.93301,23.9788,13.7591], [137543,"2020-06-29T03:10:00",32.21,318,207,0.15,4.98,null,7.94,21.22,15.57], [137544,"2020-06-29T03:20:00",32.2,319,208,0.15,4.94,null,7.92,18.58,15.54], [137545,"2020-06-29T03:30:00",32.2014,323,211,0.152009,4.86579,null,7.90635,18.5811,14.8252], [137546,"2020-06-29T03:40:00",32.17,321,210,0.15,4.81,null,7.9,20.03,14.02], [137547,"2020-06-29T03:50:00",32.17,325,212,0.15,4.82,null,7.89,16.32,16.17], [137548,"2020-06-29T04:00:00",32.16,328,214,0.15,4.85,null,7.88,15.06,15.48], [137549,"2020-06-29T04:10:00",32.17,334,219,0.16,4.81,null,7.88,24.13,20.03], [137550,"2020-06-29T04:20:00",32.14,332,218,0.16,4.73,null,7.86,26.66,16.22], [137551,"2020-06-29T04:30:00",32.12,340,220,0.16,4.66,null,7.85,21.92,15.57], [137552,"2020-06-29T04:40:00",32.09,333,219,0.16,4.62,null,7.84,17.88,14.69], [137553,"2020-06-29T04:50:00",32.17,348,229,0.16,4.73,null,7.84,17.99,13.76], [137554,"2020-06-29T04:54:00",32.166,348,227,0.164316,4.73083,null,7.8351,17.9874,13.7635], [137555,"2020-06-29T05:00:00",32.12,352,231,0.17,4.72,null,7.85,18.71,14.39], [137556,"2020-06-29T05:10:00",32.08,347,227,0.16,4.67,null,7.85,16.36,12.92], [137557,"2020-06-29T05:20:00",32.1,355,232,0.17,4.74,null,7.83,13.51,14.02], [137558,"2020-06-29T05:30:00",32.13,368,241,0.17,4.62,null,7.81,18.47,13.75], [137559,"2020-06-29T05:40:00",32.12,369,241,0.17,4.45,null,7.81,22.28,26.77], [137560,"2020-06-29T05:50:00",32.12,379,247,0.18,4.51,null,7.8,22.84,15.99], [137561,"2020-06-29T06:00:00",32.09,374,244,0.18,4.52,null,7.78,18.73,16.46], [137562,"2020-06-29T06:10:00",32.09,376,245,0.18,4.5,null,7.79,19.66,14.95], [137563,"2020-06-29T06:20:00",32.08,374,246,0.18,4.45,null,7.77,17.33,13.42], [137564,"2020-06-29T06:30:00",32.06,374,244,0.18,4.32,null,7.76,18.85,12.93], [137565,"2020-06-29T06:40:00",32.02,370,242,0.18,4.11,null,7.75,18.22,13.04], [137566,"2020-06-29T06:50:00",32.03,372,244,0.18,4.12,null,7.74,18.71,13], [137567,"2020-06-29T07:00:00",32.0278,373,243,0.176509,4.11921,null,7.73922,18.705,12.3444], [137568,"2020-06-29T07:10:00",32.03,377,247,0.18,3.99,null,7.73,18.13,12.27], [137569,"2020-06-29T07:20:00",32.05,381,249,0.18,4.09,null,7.75,25.03,12.14], [137570,"2020-06-29T07:30:00",32.0514,388,253,0.183677,4.32249,null,7.76029,25.0284,12.5806], [137571,"2020-06-29T07:40:00",32.14,386,253,0.18,4.49,null,7.77,26.12,12.99], [137572,"2020-06-29T07:50:00",32.11,386,252,0.18,4.28,null,7.76,20.27,12.45], [137573,"2020-06-29T08:00:00",32.11,387,253,0.18,4.28,null,7.76,25.03,13.64], [137574,"2020-06-29T08:10:00",32.11,386,253,0.18,4.32,null,7.77,20.55,12.37], [137575,"2020-06-29T08:20:00",32.11,386,252,0.18,4.35,null,7.75,29.47,21.59], [137576,"2020-06-29T08:30:00",32.13,385,252,0.18,4.39,null,7.76,19.75,14.03], [137577,"2020-06-29T08:40:00",32.14,383,250,0.18,4.36,null,7.78,22.55,14.99], [137578,"2020-06-29T08:50:00",32.1443,380,251,0.181756,4.47186,null,7.78871,22.5454,13.415], [137579,"2020-06-29T09:00:00",32.24,373,245,0.18,4.64,null,7.8,19.17,14], [137580,"2020-06-29T09:10:00",32.28,363,237,0.17,4.76,null,7.83,16.21,14.04], [137581,"2020-06-29T09:20:00",32.2789,374,237,0.17155,4.63242,null,7.82644,16.2141,16.7131], [137582,"2020-06-29T09:30:00",32.32,373,244,0.18,4.5,null,7.83,20.65,14.4], [137583,"2020-06-29T09:40:00",32.39,372,244,0.18,4.65,null,7.84,19.2,13.81], [137584,"2020-06-29T09:50:00",32.35,375,246,0.18,4.47,null,7.84,15.41,12.97], [137585,"2020-06-29T10:00:00",32.43,373,244,0.18,4.76,null,7.86,22.83,14.89], [137586,"2020-06-29T10:10:00",32.47,374,244,0.18,4.69,null,7.86,15.58,12.82], [137587,"2020-06-29T10:20:00",32.49,371,243,0.18,4.85,null,7.86,13.53,12.14], [137588,"2020-06-29T10:30:00",32.56,370,241,0.18,5.19,null,7.91,23.1,15.62], [137589,"2020-06-29T10:40:00",32.55,370,242,0.18,5.01,null,7.9,13.6,12.13], [137590,"2020-06-29T10:50:00",32.57,370,242,0.18,4.97,null,7.91,15.45,14.82], [137591,"2020-06-29T11:00:00",32.54,371,242,0.18,4.81,null,7.88,17.38,12.77], [137592,"2020-06-29T11:10:00",32.54,368,240,0.17,4.67,null,7.88,15.71,14.83], [137593,"2020-06-29T11:20:00",32.57,371,243,0.18,4.82,null,7.9,22.34,12.88], [137594,"2020-06-29T11:30:00",32.67,369,242,0.17,5.24,null,7.94,17.75,15.29], [137595,"2020-06-29T11:40:00",32.68,371,242,0.18,5.05,null,7.93,20.18,13.02], [137596,"2020-06-29T11:50:00",32.79,369,242,0.17,5.42,null,7.96,19.39,13.43], [137597,"2020-06-29T12:00:00",32.79,369,241,0.17,5.38,null,7.96,28.56,12.47], [137598,"2020-06-29T12:10:00",32.9,363,238,0.17,5.34,null,7.99,16.16,12.64], [137599,"2020-06-29T12:20:00",32.91,373,241,0.18,5.67,null,8.04,18.03,15.28], [137600,"2020-06-29T12:30:00",33.07,372,244,0.18,5.86,null,8.1,15.41,12.76], [137601,"2020-06-29T12:40:00",33.02,371,243,0.18,5.45,null,8.09,15.04,13.55], [137602,"2020-06-29T12:50:00",32.99,371,244,0.18,6.24,null,8.15,20.9,15.7], [137603,"2020-06-29T13:00:00",32.94,369,242,0.17,6.24,null,8.14,33.3,16.43], [137604,"2020-06-29T13:10:00",32.9444,370,242,0.174813,6.08619,null,8.13725,33.2955,15.9947], [137605,"2020-06-29T13:20:00",32.77,367,239,0.17,6.04,null,8.08,21.09,16.26], [137606,"2020-06-29T13:30:00",32.77,379,247,0.18,5.86,null,8.06,12.46,14.45], [137607,"2020-06-29T13:40:00",32.7676,370,248,0.179519,5.98048,null,8.08435,12.4569,13.7422], [137608,"2020-06-29T13:50:00",32.93,353,231,0.17,6.03,null,8.11,19.14,14.72], [137609,"2020-06-29T14:00:00",32.85,361,236,0.17,6.15,null,8.14,16.92,17.07], [137610,"2020-06-29T14:10:00",32.8508,363,237,0.171222,6.0276,null,8.10966,16.9156,15.32], [137611,"2020-06-29T14:20:00",32.78,366,233,0.17,6.07,null,8.11,22.03,25.7], [137612,"2020-06-29T14:30:00",32.72,349,228,0.16,6.02,null,8.11,32.45,18.67], [137613,"2020-06-29T14:40:00",32.74,339,222,0.16,5.91,null,8.09,15.53,15.91], [137614,"2020-06-29T14:50:00",32.84,363,235,0.17,5.97,null,8.1,24.43,13.87], [137615,"2020-06-29T15:00:00",32.86,355,231,0.17,6.19,null,8.15,16.79,14.1], [137616,"2020-06-29T15:10:00",32.86,342,224,0.16,6.25,null,8.16,15.76,12.95], [137617,"2020-06-29T15:20:00",32.93,355,233,0.17,6.62,null,8.21,15.9,12.24], [137618,"2020-06-29T15:30:00",32.95,353,231,0.17,6.63,null,8.25,18.5,13.94], [137619,"2020-06-29T15:40:00",32.99,355,232,0.17,6.62,null,8.27,16.67,13.8], [137620,"2020-06-29T15:50:00",33.03,351,230,0.17,6.97,null,8.37,19.57,12.77], [137621,"2020-06-29T16:00:00",33.12,354,231,0.17,7.09,null,8.36,27.08,15.43], [137622,"2020-06-29T16:10:00",33.17,360,235,0.17,6.93,null,8.32,20.78,17.79], [137623,"2020-06-29T16:20:00",33.13,358,235,0.17,6.74,null,8.3,23.47,17.81], [137624,"2020-06-29T16:30:00",33.08,358,234,0.17,6.56,null,8.25,19.37,16.98], [137625,"2020-06-29T16:40:00",33.06,360,236,0.17,6.38,null,8.22,23.77,20.64], [137626,"2020-06-29T16:50:00",32.96,352,230,0.17,6.45,null,8.23,28.29,17.03], [137627,"2020-06-29T17:00:00",32.88,347,227,0.16,6.43,null,8.22,19.13,15.58], [137628,"2020-06-29T17:10:00",32.86,346,227,0.16,6.6,null,8.24,22.6,14.5], [137629,"2020-06-29T17:20:00",32.81,353,230,0.17,6.59,null,8.24,20.91,14.54], [137630,"2020-06-29T17:30:00",32.77,341,225,0.16,6.56,null,8.24,23.53,15.07], [137631,"2020-06-29T17:40:00",32.73,339,220,0.16,6.65,null,8.24,13.95,15.59], [137632,"2020-06-29T17:50:00",32.68,336,222,0.16,6.52,null,8.23,24.04,15.38], [137633,"2020-06-29T18:00:00",32.67,335,214,0.16,6.53,null,8.22,22.59,31.87], [137634,"2020-06-29T18:10:00",32.61,340,226,0.16,6.45,null,8.2,21.3,19.28], [137635,"2020-06-29T18:20:00",32.66,334,220,0.16,6.65,null,8.24,27.73,18.11], [137636,"2020-06-29T18:30:00",32.65,333,218,0.16,6.6,null,8.23,22.49,16.52], [137637,"2020-06-29T18:40:00",32.58,335,221,0.16,6.31,null,8.21,21.53,15.28], [137638,"2020-06-29T18:50:00",32.57,331,219,0.16,6.32,null,8.18,17.81,18.73], [137639,"2020-06-29T19:00:00",32.51,333,218,0.16,6.12,null,8.14,22.83,18.26], [137640,"2020-06-29T19:10:00",32.48,333,218,0.16,6.11,null,8.14,16.95,16.86], [137641,"2020-06-29T19:20:00",32.44,330,216,0.16,5.89,null,8.11,20.13,17.61], [137642,"2020-06-29T19:30:00",32.41,317,214,0.15,5.79,null,8.08,13.58,17.58], [137643,"2020-06-29T19:40:00",32.36,326,213,0.15,5.62,null,8.07,13.66,17.37], [137644,"2020-06-29T19:50:00",32.34,322,211,0.15,5.52,null,8.07,15.43,16.97], [137645,"2020-06-29T20:00:00",32.32,316,210,0.15,5.54,null,8.06,18.18,18.17], [137646,"2020-06-29T20:10:00",32.29,317,211,0.15,5.49,null,8.04,18.86,16.43], [137647,"2020-06-29T20:20:00",32.27,314,205,0.15,5.48,null,8.05,19.97,17.6], [137648,"2020-06-29T20:30:00",32.28,322,201,0.15,5.41,null,8.05,14.67,17.3], [137649,"2020-06-29T20:40:00",32.23,306,202,0.14,5.24,null,8.01,12.53,15.74], [137650,"2020-06-29T20:50:00",32.22,309,201,0.15,5.3,null,8.02,13.62,15.53], [137651,"2020-06-29T21:00:00",32.23,307,199,0.14,5.36,null,8.01,11.63,15.92], [137652,"2020-06-29T21:10:00",32.19,315,206,0.15,5.17,null,7.99,29.1,41.38], [137653,"2020-06-29T21:20:00",32.23,306,192,0.14,5.28,null,8,17.28,19.41], [137654,"2020-06-29T21:30:00",32.24,303,198,0.14,5.19,null,7.99,14.31,19.69], [137655,"2020-06-29T21:40:00",32.241,303,199,0.142551,4.70589,null,7.93738,14.3136,20.3494], [137656,"2020-06-29T21:50:00",32.2,303,199,0.14,5.04,null,7.97,16.26,16.27], [137657,"2020-06-29T22:00:00",32.26,303,199,0.14,4.94,null,7.97,14.93,16.63], [137658,"2020-06-29T22:10:00",32.28,302,198,0.14,5.14,null,7.98,15.39,15.22], [137659,"2020-06-29T22:20:00",32.3,302,194,0.14,5.07,null,8,15.63,15.77], [137660,"2020-06-29T22:30:00",32.3,301,197,0.14,4.99,null,7.99,14.54,15.03], [137661,"2020-06-29T22:40:00",32.27,302,197,0.14,5.15,null,8,15.53,15.06], [137662,"2020-06-29T22:50:00",32.31,300,194,0.14,5.11,null,8,14.32,14.82], [137663,"2020-06-29T23:00:00",32.3098,299,196,0.141114,5.0775,null,7.98908,14.3188,14.0985], [137664,"2020-06-29T23:10:00",32.28,299,195,0.14,5.07,null,8.01,14.22,13.31], [137665,"2020-06-29T23:20:00",32.26,297,194,0.14,5.06,null,8.01,11.46,13.58], [137666,"2020-06-29T23:30:00",32.2635,298,194,0.140037,5.00942,null,7.99165,11.46,14.778], [137667,"2020-06-29T23:40:00",32.3,297,194,0.14,5.03,null,8.01,15.24,14.68], [137668,"2020-06-29T23:50:00",32.33,298,194,0.14,5.08,null,8.02,12.51,15.77], [137669,"2020-06-29T23:54:00",32.333,298,195,0.140138,5.08044,null,8.02278,12.5106,15.7656], [137670,"2020-06-30T00:00:00",32.29,296,194,0.14,4.99,null,8.01,17.9,16.45], [137671,"2020-06-30T00:10:00",32.29,295,193,0.14,4.92,null,8,13.68,14.63], [137672,"2020-06-30T00:20:00",32.31,294,192,0.14,4.92,null,8.01,20.97,14.37], [137673,"2020-06-30T00:30:00",32.33,294,192,0.14,4.95,null,8.02,20.13,15.45], [137674,"2020-06-30T00:40:00",32.37,295,193,0.14,4.97,null,8.01,14.02,14.48], [137675,"2020-06-30T00:50:00",32.37,296,193,0.14,4.94,null,8.01,15.61,15.2], [137676,"2020-06-30T01:00:00",32.37,298,195,0.14,5.04,null,8.03,10.91,14.63], [137677,"2020-06-30T01:10:00",32.33,301,198,0.14,4.97,null,8.01,18.87,12.9], [137678,"2020-06-30T01:20:00",32.33,294,195,0.14,4.99,null,8,14.05,17.57], [137679,"2020-06-30T01:30:00",32.33,301,197,0.14,5,null,7.98,17.76,14.05], [137680,"2020-06-30T01:40:00",32.31,302,197,0.14,4.98,null,7.99,15.04,13.7], [137681,"2020-06-30T01:50:00",32.35,304,198,0.14,5.06,null,7.99,14.98,14.28], [137682,"2020-06-30T02:00:00",32.34,303,197,0.14,5.03,null,7.98,16.28,15.12], [137683,"2020-06-30T02:10:00",32.34,306,200,0.14,5.07,null,7.98,17.09,14.35], [137684,"2020-06-30T02:20:00",32.33,308,201,0.15,5.08,null,7.97,17.81,15.55], [137685,"2020-06-30T02:30:00",32.29,310,203,0.15,5.03,null,7.98,14.79,14.41], [137686,"2020-06-30T02:40:00",32.28,315,205,0.15,5.02,null,7.95,20.09,14.86], [137687,"2020-06-30T02:50:00",32.28,315,206,0.15,4.97,null,7.95,14.46,13.43], [137688,"2020-06-30T03:00:00",32.24,317,211,0.15,4.95,null,7.93,17.37,13.25], [137689,"2020-06-30T03:10:00",32.22,325,212,0.15,5,null,7.93,17.04,14.25], [137690,"2020-06-30T03:20:00",32.23,320,211,0.15,4.82,null,7.93,14.29,18.86], [137691,"2020-06-30T03:30:00",32.2301,322,209,0.151188,5.05145,null,7.94972,14.2863,14.5741], [137692,"2020-06-30T03:40:00",32.21,323,211,0.15,5.1,null,7.96,22.02,29.79], [137693,"2020-06-30T03:50:00",32.17,323,211,0.15,5.05,null,7.93,17.33,14.62], [137694,"2020-06-30T04:00:00",32.14,324,212,0.15,4.9,null,7.92,12.69,14.07], [137695,"2020-06-30T04:10:00",32.15,324,212,0.15,4.98,null,7.94,15.95,13.52], [137696,"2020-06-30T04:20:00",32.14,325,213,0.15,5.1,null,7.94,17.28,13.63], [137697,"2020-06-30T04:30:00",32.1381,326,213,0.153704,5.12771,null,7.93963,17.2777,13.384], [137698,"2020-06-30T04:40:00",32.13,331,214,0.16,5.11,null,7.93,15.29,14.03], [137699,"2020-06-30T04:50:00",32.13,328,214,0.15,4.87,null,7.92,13.96,17.34], [137700,"2020-06-30T04:54:00",32.1284,329,214,0.154716,4.8669,null,7.91667,13.9559,17.3422], [137701,"2020-06-30T05:00:00",32.09,331,215,0.16,5.05,null,7.92,15.3,14.11], [137702,"2020-06-30T05:10:00",32.06,328,214,0.16,5,null,7.94,14.72,13.02], [137703,"2020-06-30T05:20:00",32.07,329,213,0.16,5.02,null,7.94,17.05,14.41], [137704,"2020-06-30T05:30:00",32.09,331,217,0.16,4.99,null,7.92,17.98,13.24], [137705,"2020-06-30T05:40:00",32.1,333,218,0.16,4.99,null,7.93,16.91,13.44], [137706,"2020-06-30T05:50:00",32.1,339,222,0.16,5.13,null,7.93,27.38,13.74], [137707,"2020-06-30T06:00:00",32.09,345,225,0.16,5.13,null,7.91,16.05,13.29], [137708,"2020-06-30T06:10:00",32.04,334,219,0.16,4.87,null,7.89,16.72,13.74], [137709,"2020-06-30T06:20:00",32.05,336,221,0.16,4.71,null,7.86,16.5,13.25], [137710,"2020-06-30T06:30:00",32.03,334,219,0.16,4.6,null,7.85,21.02,14.55], [137711,"2020-06-30T06:40:00",32.06,343,223,0.16,4.65,null,7.83,15.63,14.1], [137712,"2020-06-30T06:50:00",32.05,346,226,0.16,4.76,null,7.85,27.12,13.67], [137713,"2020-06-30T07:00:00",32.05,347,227,0.16,4.78,null,7.86,24.71,12.51], [137714,"2020-06-30T07:10:00",32.0499,349,227,0.16459,4.77759,null,7.85683,24.7099,13.5018], [137715,"2020-06-30T07:20:00",32.06,352,230,0.17,4.99,null,7.87,14.55,13.82], [137716,"2020-06-30T07:30:00",32.09,359,235,0.17,5.06,null,7.88,20.03,14.41], [137717,"2020-06-30T07:40:00",32.11,361,236,0.17,5.06,null,7.9,17.64,14.93], [137718,"2020-06-30T07:50:00",32.12,365,238,0.17,5.12,null,7.89,14.73,14.3], [137719,"2020-06-30T08:00:00",32.13,363,238,0.17,5.13,null,7.89,20.77,17.87], [137720,"2020-06-30T08:10:00",32.14,358,236,0.17,5.18,null,7.91,22.73,15.97], [137721,"2020-06-30T08:20:00",32.15,358,235,0.17,5.24,null,7.91,15.17,15.82], [137722,"2020-06-30T08:30:00",32.17,361,237,0.17,5.15,null,7.9,16.96,13.95], [137723,"2020-06-30T08:40:00",32.21,356,234,0.17,5.25,null,7.91,13.81,14.84], [137724,"2020-06-30T08:50:00",32.23,352,231,0.17,5.26,null,7.93,15.24,14.47], [137725,"2020-06-30T09:00:00",32.23,352,230,0.17,5.25,null,7.92,25.83,14.41], [137726,"2020-06-30T09:10:00",32.2268,353,231,0.166864,5.21694,null,7.89554,25.8307,38.0254], [137727,"2020-06-30T09:20:00",32.29,350,230,0.17,5.46,null,7.92,18.67,17.57], [137728,"2020-06-30T09:30:00",32.31,353,231,0.17,5.45,null,7.93,20.5,15.62], [137729,"2020-06-30T09:40:00",32.33,354,233,0.17,5.27,null,7.94,21.02,14.08], [137730,"2020-06-30T09:50:00",32.36,353,232,0.17,5.6,null,7.97,17.58,17.28], [137731,"2020-06-30T10:00:00",32.43,350,229,0.17,5.64,null,7.99,20.91,15.45], [137732,"2020-06-30T10:10:00",32.42,352,231,0.17,5.47,null,7.97,14.16,14.74], [137733,"2020-06-30T10:20:00",32.43,355,231,0.17,5.6,null,7.97,20.01,16.54], [137734,"2020-06-30T10:30:00",32.48,357,232,0.17,5.48,null,7.97,14.32,13.63], [137735,"2020-06-30T10:40:00",32.57,353,231,0.17,5.59,null,8,19.78,13.31], [137736,"2020-06-30T10:50:00",32.73,354,232,0.17,6.19,null,8.09,17.17,16.07], [137737,"2020-06-30T11:00:00",32.72,361,235,0.17,6.08,null,8.1,18.77,17.69], [137738,"2020-06-30T11:10:00",32.7,348,225,0.16,5.95,null,8.08,17.04,53.75], [137739,"2020-06-30T11:20:00",32.78,350,231,0.17,6.02,null,8.1,21.14,22.34], [137740,"2020-06-30T11:30:00",32.85,350,229,0.17,6.03,null,8.12,17.98,16.96], [137741,"2020-06-30T11:40:00",32.94,352,230,0.17,6.33,null,8.15,23.03,17.34], [137742,"2020-06-30T11:50:00",32.92,350,229,0.17,6.06,null,8.14,17.71,19.32], [137743,"2020-06-30T12:00:00",32.89,348,228,0.16,6.2,null,8.17,22.26,20.85], [137744,"2020-06-30T12:10:00",32.84,348,228,0.16,6.07,null,8.14,23.22,17.69], [137745,"2020-06-30T12:20:00",32.87,348,227,0.16,5.83,null,8.09,18.21,16.69], [137746,"2020-06-30T12:30:00",32.9,349,228,0.17,5.77,null,8.11,17.87,15.2], [137747,"2020-06-30T12:40:00",32.99,346,227,0.16,6.02,null,8.15,19.03,16.61], [137748,"2020-06-30T12:50:00",33.05,347,228,0.16,5.96,null,8.11,14.89,15.98], [137749,"2020-06-30T13:00:00",32.96,348,228,0.16,5.62,null,8.08,18.02,17.64], [137750,"2020-06-30T13:10:00",33.04,346,226,0.16,5.72,null,8.1,12.93,15.18], [137751,"2020-06-30T13:20:00",33.13,348,228,0.16,5.83,null,8.13,14.64,17.54], [137752,"2020-06-30T13:30:00",33.13,345,226,0.16,5.95,null,8.17,19.24,22.06], [137753,"2020-06-30T13:40:00",33.2,343,226,0.16,6.47,null,8.26,22.08,17.81], [137754,"2020-06-30T13:50:00",33.21,344,225,0.16,6.08,null,8.2,20.39,18.52], [137755,"2020-06-30T14:00:00",33.26,343,225,0.16,6.26,null,8.23,22.13,18.05], [137756,"2020-06-30T14:10:00",33.22,348,222,0.16,5.76,null,8.16,18.59,15.57], [137757,"2020-06-30T14:20:00",33.35,344,224,0.16,6.58,null,8.33,16.69,18.49], [137758,"2020-06-30T14:30:00",33.36,333,220,0.16,6.78,null,8.36,16.54,17.95], [137759,"2020-06-30T14:40:00",33.35,341,224,0.16,6.32,null,8.29,16.93,16.09], [137760,"2020-06-30T14:50:00",33.34,341,224,0.16,6.04,null,8.27,15.01,17.45], [137761,"2020-06-30T15:00:00",33.3,334,222,0.16,6.54,null,8.34,19.9,19.93], [137762,"2020-06-30T15:10:00",33.24,337,218,0.16,6.74,null,8.34,25.43,32.44], [137763,"2020-06-30T15:20:00",33.16,337,219,0.16,6.67,null,8.34,20.87,26.38], [137764,"2020-06-30T15:30:00",33,329,215,0.16,6.48,null,8.31,18.45,20.44], [137765,"2020-06-30T15:40:00",33.01,326,216,0.15,6.27,null,8.25,27.08,20.67], [137766,"2020-06-30T15:50:00",33.08,336,219,0.16,6.27,null,8.24,20.19,18.97], [137767,"2020-06-30T16:00:00",33.0705,331,216,0.155892,6.0244,null,8.24081,16.8246,18.8929], [137768,"2020-06-30T16:10:00",33,329,219,0.16,6.04,null,8.23,24.27,16.87], [137769,"2020-06-30T16:20:00",33.03,331,217,0.16,5.87,null,8.2,20.36,18.22], [137770,"2020-06-30T16:30:00",32.99,337,223,0.16,5.94,null,8.21,15.93,16.17], [137771,"2020-06-30T16:50:00",32.93,327,213,0.15,6.31,null,8.28,26.71,26.59], [137772,"2020-06-30T17:00:00",32.89,327,214,0.15,6.2,null,8.2,20.22,22.65], [137773,"2020-06-30T17:10:00",32.87,320,213,0.15,5.83,null,8.18,20.77,24.26], [137774,"2020-06-30T17:20:00",32.83,319,212,0.15,5.43,null,8.12,18.66,20.48], [137775,"2020-06-30T17:30:00",32.8,328,215,0.16,5.45,null,8.12,15.97,19.24], [137776,"2020-06-30T17:40:00",32.81,329,215,0.16,5.49,null,8.14,17.66,19.17], [137777,"2020-06-30T17:50:00",32.8,326,214,0.15,5.89,null,8.21,23.63,23.19], [137778,"2020-06-30T18:00:00",32.77,322,212,0.15,5.91,null,8.21,26.91,63.5], [137779,"2020-06-30T18:10:00",32.74,324,213,0.15,5.91,null,8.19,18.76,25.31], [137780,"2020-06-30T18:20:00",32.68,325,212,0.15,5.8,null,8.17,27.05,35.4], [137781,"2020-06-30T18:30:00",32.64,323,211,0.15,5.43,null,8.09,16.34,25.11], [137782,"2020-06-30T18:40:00",32.61,321,208,0.15,5.16,null,8.06,16.38,20.57], [137783,"2020-06-30T18:50:00",32.58,319,209,0.15,5.08,null,8.05,13.14,19.69], [137784,"2020-06-30T19:00:00",32.52,327,214,0.15,4.99,null,8.02,21.66,24.25], [137785,"2020-06-30T19:10:00",32.48,319,208,0.15,4.87,null,8,17.7,29.73], [137786,"2020-06-30T19:20:00",32.37,318,208,0.15,4.85,null,7.99,15.96,30.22], [137787,"2020-06-30T19:30:00",32.34,322,215,0.15,4.81,null,7.99,19.88,23.27], [137788,"2020-06-30T19:40:00",32.34,320,215,0.15,4.98,null,7.98,16.85,22.28], [137789,"2020-06-30T19:50:00",32.32,312,203,0.15,5.04,null,8,14.49,21.21], [137790,"2020-06-30T20:00:00",32.3205,309,204,0.147011,5.10757,null,8.01089,14.4858,29.5562], [137791,"2020-06-30T20:10:00",32.35,306,202,0.14,5,null,7.99,14.22,22.67], [137792,"2020-06-30T20:20:00",32.26,309,202,0.15,4.88,null,7.98,21.14,19.88], [137793,"2020-06-30T20:30:00",32.23,305,194,0.14,4.94,null,7.95,16.23,29.1], [137794,"2020-06-30T20:40:00",32.21,307,201,0.15,4.97,null,7.95,15.52,20.82], [137795,"2020-06-30T20:50:00",32.18,306,201,0.14,4.97,null,7.95,14.97,18.77], [137796,"2020-06-30T21:00:00",32.14,307,192,0.14,4.87,null,7.94,23.72,22.3], [137797,"2020-06-30T21:10:00",32.17,306,201,0.14,4.86,null,7.96,14.04,16.95], [137798,"2020-06-30T21:20:00",32.19,302,197,0.14,4.95,null,7.97,15.96,16.21], [137799,"2020-06-30T21:30:00",32.189,305,199,0.143608,4.96726,null,7.98169,14.8249,15.3711], [137800,"2020-06-30T21:40:00",32.2,302,195,0.14,4.95,null,7.99,14.64,15.04], [137801,"2020-06-30T21:50:00",32.15,302,198,0.14,4.73,null,7.98,12.89,14.43], [137802,"2020-06-30T22:00:00",32.2,302,199,0.14,4.84,null,7.96,11.47,14.36], [137803,"2020-06-30T22:10:00",32.18,304,199,0.14,4.78,null,7.96,15.11,13.97], [137804,"2020-06-30T22:20:00",32.18,306,203,0.14,4.61,null,7.95,12.52,13.86], [137805,"2020-06-30T22:30:00",32.21,305,198,0.14,4.64,null,7.94,11.37,12.1], [137806,"2020-06-30T22:40:00",32.29,302,197,0.14,4.74,null,7.95,10.99,14.31], [137807,"2020-06-30T22:50:00",32.26,299,195,0.14,4.75,null,7.96,12.81,14.56], [137808,"2020-06-30T23:00:00",32.28,298,195,0.14,4.81,null,7.96,10.43,13.01], [137809,"2020-06-30T23:10:00",32.23,297,194,0.14,4.68,null,7.94,8.02,12.27], [137810,"2020-06-30T23:20:00",32.24,298,196,0.14,4.68,null,7.95,11.11,13.19], [137811,"2020-06-30T23:30:00",32.25,304,198,0.14,4.55,null,7.92,9.85,12.74], [137812,"2020-06-30T23:40:00",32.26,298,194,0.14,4.68,null,7.93,18.06,13.04], [137813,"2020-06-30T23:50:00",32.24,303,198,0.14,4.61,null,7.92,11.2,13.19], [137814,"2020-06-30T23:54:00",32.2393,304,198,0.142993,4.60894,null,7.92036,11.2047,13.1858], [137815,"2020-07-01T00:00:00",32.24,298,195,0.14,4.61,null,7.92,12.56,14.45], [137816,"2020-07-01T00:10:00",32.21,300,196,0.14,4.48,null,7.91,16.31,14.39], [137817,"2020-07-01T00:20:00",32.2144,305,196,0.141578,4.55501,null,7.9138,16.3092,13.6887], [137818,"2020-07-01T00:30:00",32.19,302,197,0.14,4.57,null,7.92,11.94,14.71], [137819,"2020-07-01T00:40:00",32.22,304,198,0.14,4.6,null,7.93,13.2,16.39], [137820,"2020-07-01T00:50:00",32.22,300,196,0.14,4.6,null,7.92,11.02,13.31], [137821,"2020-07-01T01:00:00",32.17,299,196,0.14,4.62,null,7.91,10.43,14.14], [137822,"2020-07-01T01:10:00",32.2,301,198,0.14,4.61,null,7.91,15.16,13.18], [137823,"2020-07-01T01:20:00",32.18,302,197,0.14,4.68,null,7.92,12.39,13.24], [137824,"2020-07-01T01:30:00",32.18,302,199,0.14,4.66,null,7.9,12.27,14.13], [137825,"2020-07-01T01:40:00",32.19,303,198,0.14,4.73,null,7.91,12.1,14.06], [137826,"2020-07-01T01:50:00",32.22,302,197,0.14,4.81,null,7.94,13.06,14.02], [137827,"2020-07-01T02:00:00",32.22,302,197,0.14,4.77,null,7.92,14.7,14.27], [137828,"2020-07-01T02:10:00",32.2,304,198,0.14,4.77,null,7.94,13.55,14.24], [137829,"2020-07-01T02:20:00",32.22,304,198,0.14,4.82,null,7.95,15.27,15.12], [137830,"2020-07-01T02:30:00",32.23,305,199,0.14,4.77,null,7.96,13.34,13.39], [137831,"2020-07-01T02:40:00",32.19,306,200,0.14,4.73,null,7.93,14.07,15.17], [137832,"2020-07-01T02:50:00",32.17,317,206,0.15,4.73,null,7.92,16.25,14.67], [137833,"2020-07-01T03:00:00",32.16,326,213,0.15,4.65,null,7.9,13.72,14.82], [137834,"2020-07-01T03:10:00",32.1612,338,213,0.15372,4.6336,null,7.89081,13.7243,14.822], [137835,"2020-07-01T03:20:00",32.14,351,230,0.17,4.59,null,7.88,12.42,18.15], [137836,"2020-07-01T03:30:00",32.11,351,230,0.17,4.56,null,7.86,15.6,14.23], [137837,"2020-07-01T03:40:00",32.14,371,242,0.18,4.57,null,7.84,13.05,13.89], [137838,"2020-07-01T03:50:00",32.1,362,238,0.17,4.55,null,7.85,14.65,15.36], [137839,"2020-07-01T04:00:00",32.08,371,243,0.18,4.58,null,7.84,14.98,15.84], [137840,"2020-07-01T04:10:00",32.0769,376,243,0.175912,4.53287,null,7.83188,14.9795,15.2929], [137841,"2020-07-01T04:20:00",32.05,375,246,0.18,4.6,null,7.82,17.36,16.69], [137842,"2020-07-01T04:30:00",32.07,376,247,0.18,4.79,null,7.85,14.73,16.63], [137843,"2020-07-01T04:40:00",32.08,373,242,0.18,4.95,null,7.87,15.37,14.66], [137844,"2020-07-01T04:50:00",32.06,366,241,0.17,5.04,null,7.88,15.85,13.97], [137845,"2020-07-01T05:00:00",32.01,370,243,0.18,4.82,null,7.88,17.78,15.58], [137846,"2020-07-01T05:10:00",32.01,370,242,0.18,4.93,null,7.86,16.97,14.94], [137847,"2020-07-01T05:30:00",32.0216,370,241,0.174753,4.99668,null,7.88686,17.5509,21.138], [137848,"2020-07-01T05:40:00",32.04,369,243,0.17,5.11,null,7.9,18.79,15.46], [137849,"2020-07-01T05:50:00",31.98,369,242,0.17,4.88,null,7.89,19.38,13.34], [137850,"2020-07-01T06:00:00",31.97,368,241,0.17,4.89,null,7.85,15.45,13.99], [137851,"2020-07-01T06:10:00",31.96,370,241,0.18,4.82,null,7.85,18.91,15.73], [137852,"2020-07-01T06:20:00",31.961,372,242,0.175412,5.12633,null,7.90584,18.9121,12.2123], [137853,"2020-07-01T06:30:00",31.95,373,244,0.18,5.04,null,7.88,17.46,13.24], [137854,"2020-07-01T06:40:00",31.94,367,241,0.17,5.04,null,7.88,24.8,12.95], [137855,"2020-07-01T06:50:00",31.93,367,241,0.17,5.09,null,7.88,23.47,15.2], [137856,"2020-07-01T07:00:00",31.92,369,242,0.18,4.98,null,7.85,17.22,13.72], [137857,"2020-07-01T07:10:00",31.93,372,243,0.18,5.02,null,7.85,19.58,12.87], [137858,"2020-07-01T07:20:00",31.94,371,243,0.18,5.09,null,7.85,24.49,13.25], [137859,"2020-07-01T07:30:00",31.92,368,242,0.17,5.07,null,7.88,23.08,13.99], [137860,"2020-07-01T07:40:00",31.93,370,242,0.18,5.16,null,7.89,18.33,12.89], [137861,"2020-07-01T07:50:00",31.95,370,242,0.18,5.23,null,7.87,17.17,12.66], [137862,"2020-07-01T08:00:00",31.94,368,241,0.17,5.24,null,7.87,20.21,12.18], [137863,"2020-07-01T08:10:00",31.94,368,241,0.17,5.17,null,7.87,20.3,14.13], [137864,"2020-07-01T08:20:00",31.92,369,242,0.18,5.22,null,7.89,20.32,12.18], [137865,"2020-07-01T08:30:00",31.94,369,241,0.17,5.19,null,7.88,19.76,12.99], [137866,"2020-07-01T08:40:00",31.94,367,244,0.17,5.16,null,7.89,16.7,14.59], [137867,"2020-07-01T08:50:00",31.96,368,241,0.17,5.14,null,7.88,14.88,13.74], [137868,"2020-07-01T09:00:00",31.98,368,241,0.17,5.1,null,7.88,17.13,13.62], [137869,"2020-07-01T09:10:00",32,368,240,0.17,5.06,null,7.88,20.38,20.53], [137870,"2020-07-01T09:20:00",32.02,369,241,0.17,5.25,null,7.88,18.27,39.19], [137871,"2020-07-01T09:30:00",32.08,368,241,0.17,5.32,null,7.89,19.71,20.82], [137872,"2020-07-01T09:40:00",32.14,369,240,0.17,5.22,null,7.89,12.92,15.99], [137873,"2020-07-01T09:50:00",32.2,368,241,0.17,5.22,null,7.9,17.54,17.16], [137874,"2020-07-01T10:00:00",32.28,368,240,0.17,5.3,null,7.93,10.84,15.93], [137875,"2020-07-01T10:10:00",32.32,368,241,0.17,5.41,null,7.94,14.59,14.92], [137876,"2020-07-01T10:20:00",32.37,372,243,0.18,5.51,null,7.94,14.82,18.59], [137877,"2020-07-01T10:30:00",32.4,372,244,0.18,5.38,null,7.93,12.1,14.58], [137878,"2020-07-01T10:40:00",32.45,375,244,0.18,5.39,null,7.94,19.7,15.91], [137879,"2020-07-01T10:50:00",32.54,374,246,0.18,5.6,null,7.98,18.23,13.91], [137880,"2020-07-01T11:00:00",32.55,373,244,0.18,5.64,null,7.99,15.67,18.77], [137881,"2020-07-01T11:10:00",32.55,372,244,0.18,5.6,null,7.98,17.12,17.29], [137882,"2020-07-01T11:20:00",32.58,373,244,0.18,5.63,null,7.99,11.48,18.34], [137883,"2020-07-01T11:30:00",32.63,366,242,0.17,5.69,null,8,19.39,19.06], [137884,"2020-07-01T11:40:00",32.65,374,244,0.18,5.6,null,8,13.39,17.7], [137885,"2020-07-01T11:50:00",32.6488,373,245,0.177317,5.57315,null,8.00021,13.3873,17.1723], [137886,"2020-07-01T12:00:00",32.68,372,244,0.18,5.65,null,8,23.57,17.12], [137887,"2020-07-01T12:10:00",32.69,371,243,0.18,5.61,null,8,13.28,17.8], [137888,"2020-07-01T12:20:00",32.6925,369,243,0.175892,5.7023,null,8.02248,13.2753,18.4751], [137889,"2020-07-01T12:30:00",32.74,368,241,0.17,5.59,null,8.02,11.87,16.86], [137890,"2020-07-01T12:40:00",32.79,368,240,0.17,5.64,null,8.03,12.57,15.45], [137891,"2020-07-01T12:50:00",32.82,366,239,0.17,5.63,null,8.04,13.01,20.53], [137892,"2020-07-01T13:00:00",32.8,368,240,0.17,5.44,null,8.02,15.78,18.84], [137893,"2020-07-01T13:10:00",32.76,361,237,0.17,5.33,null,8,12.6,18.2], [137894,"2020-07-01T13:20:00",32.74,357,234,0.17,5.24,null,7.99,15.62,18.61], [137895,"2020-07-01T13:30:00",32.73,358,234,0.17,5.05,null,7.97,15.47,39.61], [137896,"2020-07-01T13:40:00",32.7262,361,234,0.170603,4.79212,null,7.94518,15.4674,33.753], [137897,"2020-07-01T13:50:00",32.68,361,236,0.17,4.76,null,7.94,13.69,23.96], [137898,"2020-07-01T14:00:00",32.72,360,237,0.17,4.73,null,7.94,16.44,20.83], [137899,"2020-07-01T14:10:00",32.73,358,235,0.17,4.78,null,7.95,13.1,18.07], [137900,"2020-07-01T14:20:00",32.81,357,235,0.17,4.71,null,7.91,13.59,24.2], [137901,"2020-07-01T14:30:00",33.13,358,234,0.17,5.14,null,8.01,15.92,34.82], [137902,"2020-07-01T14:40:00",33.24,358,237,0.17,5.57,null,8.09,17.85,35.46], [137903,"2020-07-01T14:50:00",33.23,352,231,0.17,5.6,null,8.13,15.17,29.24], [137904,"2020-07-01T15:00:00",33.2,348,229,0.16,5.69,null,8.15,18.78,27.12], [137905,"2020-07-01T15:10:00",33.14,345,227,0.16,5.32,null,8.11,17.82,27.39], [137906,"2020-07-01T15:20:00",33.03,346,226,0.16,5.33,null,8.12,13.93,23.92], [137907,"2020-07-01T15:30:00",32.96,345,223,0.16,5.31,null,8.1,9.91,24.45], [137908,"2020-07-01T15:40:00",32.96,339,220,0.16,5.27,null,8.08,14.63,21.06], [137909,"2020-07-01T15:50:00",32.97,336,222,0.16,5.15,null,8.08,9.43,21.04], [137910,"2020-07-01T16:00:00",32.85,340,222,0.16,4.95,null,8.04,14.76,21.09], [137911,"2020-07-01T16:10:00",32.78,339,222,0.16,4.76,null,8.01,14.12,20.98], [137912,"2020-07-01T16:20:00",32.76,342,222,0.16,4.69,null,7.99,15.14,20.57], [137913,"2020-07-01T16:30:00",32.74,343,224,0.16,4.62,null,7.98,12.69,19.72], [137914,"2020-07-01T16:40:00",32.72,343,222,0.16,4.57,null,7.97,15.26,20.69], [137915,"2020-07-01T16:50:00",32.71,343,225,0.16,4.5,null,7.96,14.92,19.3], [137916,"2020-07-01T17:00:00",32.71,344,225,0.16,4.53,null,7.98,12.45,19.57], [137917,"2020-07-01T17:10:00",32.69,345,226,0.16,4.51,null,7.95,11.18,23.01], [137918,"2020-07-01T17:20:00",32.67,349,225,0.17,4.1,null,7.92,13.54,18.91], [137919,"2020-07-01T17:30:00",32.66,345,225,0.16,4.2,null,7.92,14.28,19.73], [137920,"2020-07-01T17:40:00",32.64,344,225,0.16,4.26,null,7.94,14.11,19.13], [137921,"2020-07-01T17:50:00",32.61,344,227,0.16,4.37,null,7.91,15.62,20.95], [137922,"2020-07-01T18:00:00",32.59,349,231,0.17,4.37,null,7.92,17.73,20.09], [137923,"2020-07-01T18:10:00",32.56,345,226,0.16,4.31,null,7.9,8.62,17.43], [137924,"2020-07-01T18:20:00",32.54,344,228,0.16,4.34,null,7.9,13.71,18.33], [137925,"2020-07-01T18:30:00",32.55,344,225,0.16,4.32,null,7.89,15.71,18.89], [137926,"2020-07-01T18:40:00",32.46,344,225,0.16,4.32,null,7.88,10.17,18.07], [137927,"2020-07-01T18:50:00",32.45,346,225,0.16,4.35,null,7.88,14.04,17.89], [137928,"2020-07-01T19:00:00",32.4,344,224,0.16,4.29,null,7.87,14.21,17.75], [137929,"2020-07-01T19:10:00",32.39,345,226,0.16,4.2,null,7.86,15.56,17.86], [137930,"2020-07-01T19:20:00",32.36,344,224,0.16,4.34,null,7.87,12.4,16.67], [137931,"2020-07-01T19:30:00",32.33,343,226,0.16,4.31,null,7.86,11.02,18.06], [137932,"2020-07-01T19:40:00",32.29,347,226,0.16,4.26,null,7.85,14.31,16.2], [137933,"2020-07-01T19:50:00",32.25,344,225,0.16,3.98,null,7.82,10.79,14.6], [137934,"2020-07-01T20:00:00",32.21,346,227,0.16,4.11,null,7.83,13.48,15.58], [137935,"2020-07-01T20:10:00",32.18,348,228,0.16,4.15,null,7.82,13.1,16.32], [137936,"2020-07-01T20:20:00",32.16,352,230,0.17,4.2,null,7.83,12.26,15.79], [137937,"2020-07-01T20:30:00",32.11,351,229,0.17,4.16,null,7.82,11.68,15.26], [137938,"2020-07-01T20:40:00",32.13,350,236,0.17,4.14,null,7.82,12.5,14.09], [137939,"2020-07-01T20:50:00",32.1,352,230,0.17,4.29,null,7.83,13.22,13.97], [137940,"2020-07-01T21:00:00",32.12,365,237,0.17,4.47,null,7.83,11.71,15.19], [137941,"2020-07-01T21:10:00",32.1249,361,239,0.173284,4.33623,null,7.83221,11.7095,14.9072], [137942,"2020-07-01T21:20:00",32.08,352,229,0.17,4.38,null,7.83,17.45,13.66], [137943,"2020-07-01T21:30:00",32.1,360,236,0.17,4.5,null,7.84,13.84,14.87], [137944,"2020-07-01T21:40:00",32.08,363,235,0.17,4.59,null,7.84,10.11,13.03], [137945,"2020-07-01T21:50:00",32.07,363,240,0.17,4.42,null,7.84,12.63,13.01], [137946,"2020-07-01T22:00:00",32.03,362,237,0.17,4.4,null,7.82,11.34,12.49], [137947,"2020-07-01T22:10:00",32.01,363,237,0.17,4.29,null,7.81,10.9,12.46], [137948,"2020-07-01T22:20:00",32.01,363,237,0.17,4.54,null,7.83,15.85,13.54], [137949,"2020-07-01T22:30:00",32.01,363,237,0.17,4.48,null,7.83,12.78,13.42], [137950,"2020-07-01T22:40:00",31.98,368,239,0.17,4.46,null,7.82,9,11.37], [137951,"2020-07-01T22:50:00",31.9751,370,241,0.174556,4.61524,null,7.84318,8.99791,14.3568], [137952,"2020-07-01T23:00:00",31.98,368,241,0.18,4.6,null,7.86,15.33,13.08], [137953,"2020-07-01T23:10:00",32,357,240,0.17,4.71,null,7.85,14.38,14.05], [137954,"2020-07-01T23:20:00",32.04,368,240,0.17,4.76,null,7.86,14.9,13.07], [137955,"2020-07-01T23:30:00",32.02,366,236,0.17,4.74,null,7.86,14.72,13.73], [137956,"2020-07-01T23:40:00",32.02,366,239,0.17,4.64,null,7.85,10.48,11.64], [137957,"2020-07-01T23:50:00",32.01,366,239,0.17,4.56,null,7.84,10.61,12.97], [137958,"2020-07-01T23:54:00",32.0149,367,239,0.173514,4.55947,null,7.84291,10.6118,12.9652], [137959,"2020-07-02T00:00:00",32.01,366,240,0.17,4.42,null,7.83,11.45,12.74], [137960,"2020-07-02T00:10:00",31.99,365,239,0.17,4.67,null,7.84,17.53,14.05], [137961,"2020-07-02T00:20:00",31.98,367,240,0.17,4.71,null,7.84,11.48,13.38], [137962,"2020-07-02T00:30:00",31.94,370,241,0.18,4.54,null,7.82,10.93,12.18], [137963,"2020-07-02T00:40:00",31.93,368,240,0.17,4.52,null,7.82,10.32,12], [137964,"2020-07-02T00:50:00",31.93,370,241,0.18,4.58,null,7.84,13.02,12.6], [137965,"2020-07-02T01:00:00",31.93,368,241,0.17,4.67,null,7.85,14.35,12.95], [137966,"2020-07-02T01:10:00",31.9,370,240,0.18,4.77,null,7.86,15.52,12.41], [137967,"2020-07-02T01:20:00",31.9005,371,242,0.17547,4.5942,null,7.82975,15.5239,11.9244], [137968,"2020-07-02T01:30:00",31.92,368,241,0.17,4.41,null,7.79,13.37,13.1], [137969,"2020-07-02T01:40:00",31.88,371,241,0.18,4.42,null,7.82,13.92,11.41], [137970,"2020-07-02T01:50:00",31.88,370,242,0.18,4.47,null,7.81,12.81,11.35], [137971,"2020-07-02T02:00:00",31.9,372,243,0.18,4.67,null,7.83,12.99,11.8], [137972,"2020-07-02T02:10:00",31.92,374,245,0.18,4.85,null,7.86,11.26,13.12], [137973,"2020-07-02T02:20:00",31.91,376,244,0.18,4.87,null,7.86,13.63,11.96], [137974,"2020-07-02T02:30:00",31.9,375,245,0.18,4.84,null,7.85,13.19,10.9], [137975,"2020-07-02T02:40:00",31.88,375,246,0.18,4.84,null,7.84,17.5,11.97], [137976,"2020-07-02T02:50:00",31.88,375,245,0.18,4.85,null,7.85,13.62,12.35], [137977,"2020-07-02T03:00:00",31.9,379,248,0.18,4.87,null,7.86,23,13.54], [137978,"2020-07-02T03:10:00",31.89,375,245,0.18,4.83,null,7.85,17.81,12.77], [137979,"2020-07-02T03:20:00",31.88,377,246,0.18,4.81,null,7.84,15.24,18.96], [137980,"2020-07-02T03:30:00",31.93,378,247,0.18,4.86,null,7.85,14.45,13.44], [137981,"2020-07-02T03:40:00",31.93,379,248,0.18,4.82,null,7.84,25.94,12.14], [137982,"2020-07-02T03:50:00",31.9,377,247,0.18,4.82,null,7.83,15.99,12.44], [137983,"2020-07-02T04:10:00",31.89,381,250,0.18,4.68,null,7.82,15.96,15.65], [137984,"2020-07-02T04:20:00",31.9,382,250,0.18,4.75,null,7.83,18.42,13.04], [137985,"2020-07-02T04:30:00",31.9,384,250,0.18,4.82,null,7.83,14.62,12.62], [137986,"2020-07-02T04:40:00",31.89,384,251,0.18,4.8,null,7.83,13.09,18], [137987,"2020-07-02T04:50:00",31.89,387,251,0.18,4.87,null,7.83,24.73,15.33], [137988,"2020-07-02T04:54:00",31.8904,388,253,0.183716,4.86743,null,7.82582,24.7311,15.3252], [137989,"2020-07-02T05:00:00",31.84,383,252,0.18,4.81,null,7.83,14.69,14.03], [137990,"2020-07-02T05:10:00",31.87,384,252,0.18,5.03,null,7.85,18.14,12.53], [137991,"2020-07-02T05:20:00",31.8692,386,251,0.182032,4.89638,null,7.84585,18.1398,13.2433], [137992,"2020-07-02T05:30:00",31.86,381,251,0.18,5.08,null,7.85,17.74,11.94], [137993,"2020-07-02T05:40:00",31.82,385,251,0.18,4.79,null,7.81,16.35,15.04], [137994,"2020-07-02T05:50:00",31.81,385,252,0.18,4.95,null,7.84,14.57,17.26], [137995,"2020-07-02T06:00:00",31.79,387,252,0.18,4.91,null,7.82,27.05,14.5], [137996,"2020-07-02T06:10:00",31.81,386,253,0.18,5.03,null,7.85,23.04,12.68], [137997,"2020-07-02T06:20:00",31.7856,387,253,0.183358,4.8488,null,7.84197,14.7512,10.9532], [137998,"2020-07-02T06:30:00",31.75,387,253,0.18,4.7,null,7.82,9.88,10.28], [137999,"2020-07-02T06:40:00",31.75,385,254,0.18,4.87,null,7.82,12.91,11.34], [138000,"2020-07-02T06:50:00",31.76,386,252,0.18,4.81,null,7.82,17.33,10.79], [138001,"2020-07-02T07:00:00",31.78,387,253,0.18,4.99,null,7.84,22.08,10.96], [138002,"2020-07-02T07:10:00",31.78,388,254,0.18,5.12,null,7.85,16.02,10.96], [138003,"2020-07-02T07:20:00",31.81,387,253,0.18,5.18,null,7.85,13.05,12.89], [138004,"2020-07-02T07:30:00",31.79,387,253,0.18,5.08,null,7.85,13.06,15.47], [138005,"2020-07-02T07:40:00",31.7936,388,253,0.183707,4.88755,null,7.84842,13.0598,12.2712], [138006,"2020-07-02T07:50:00",31.78,387,253,0.18,4.78,null,7.83,22.73,10.66], [138007,"2020-07-02T08:00:00",31.81,385,252,0.18,4.75,null,7.82,14.7,9.87], [138008,"2020-07-02T08:10:00",31.83,387,253,0.18,4.71,null,7.81,18.26,10.62], [138009,"2020-07-02T08:20:00",31.88,384,251,0.18,5.03,null,7.85,15.41,10.29], [138010,"2020-07-02T08:30:00",31.9,387,253,0.18,5.02,null,7.86,13.2,11.21], [138011,"2020-07-02T08:40:00",31.95,386,252,0.18,5.07,null,7.87,14.47,9.68], [138012,"2020-07-02T08:50:00",31.94,388,253,0.18,5.16,null,7.88,15.53,11.43], [138013,"2020-07-02T09:00:00",31.98,387,253,0.18,5.19,null,7.9,14.85,11.95], [138014,"2020-07-02T09:20:00",32.05,387,253,0.18,5.57,null,7.94,21.51,15.05], [138015,"2020-07-02T09:30:00",32.07,384,254,0.18,5.46,null,7.93,15.62,14], [138016,"2020-07-02T09:40:00",32.09,386,252,0.18,5.47,null,7.93,15.89,12.28], [138017,"2020-07-02T09:50:00",32.16,387,252,0.18,5.53,null,7.94,17.88,11.61], [138018,"2020-07-02T10:00:00",32.17,384,251,0.18,5.55,null,7.95,16.85,14.42], [138019,"2020-07-02T10:10:00",32.1683,385,251,0.182311,5.52268,null,7.92844,16.8473,17.3774], [138020,"2020-07-02T10:20:00",32.16,385,251,0.18,5.29,null,7.92,12.49,13.9], [138021,"2020-07-02T10:30:00",32.23,379,251,0.18,5.57,null,7.94,13.94,15.56], [138022,"2020-07-02T10:40:00",32.23,385,251,0.18,5.2,null,7.92,12.85,14.34], [138023,"2020-07-02T10:50:00",32.32,384,251,0.18,5.47,null,7.95,17.57,13.57], [138024,"2020-07-02T11:00:00",32.29,381,251,0.18,5.22,null,7.93,12.72,12.15], [138025,"2020-07-02T11:10:00",32.36,383,251,0.18,5.4,null,7.93,11.48,13.34], [138026,"2020-07-02T11:20:00",32.34,382,249,0.18,5.27,null,7.93,10.78,11.95], [138027,"2020-07-02T11:30:00",32.45,385,251,0.18,5.46,null,7.97,13.14,13.5], [138028,"2020-07-02T11:40:00",32.57,383,251,0.18,5.65,null,7.99,18.6,14.73], [138029,"2020-07-02T11:50:00",32.59,383,248,0.18,5.57,null,7.99,13.98,13.12], [138030,"2020-07-02T12:00:00",32.5925,382,251,0.181587,5.40814,null,7.97791,13.9766,12.9418], [138031,"2020-07-02T12:10:00",32.67,381,250,0.18,5.43,null,8,12.54,14.33], [138032,"2020-07-02T12:20:00",32.75,380,252,0.18,5.56,null,8.02,16.64,15.66], [138033,"2020-07-02T12:30:00",32.72,379,248,0.18,5.45,null,8.03,13.81,13.8], [138034,"2020-07-02T12:40:00",32.72,377,247,0.18,5.3,null,8.01,9.15,12.32], [138035,"2020-07-02T12:50:00",32.73,379,248,0.18,5.38,null,7.99,10.6,11.41], [138036,"2020-07-02T13:00:00",32.87,380,248,0.18,5.47,null,8.05,9.21,13.04], [138037,"2020-07-02T13:10:00",32.83,379,248,0.18,5.4,null,8.02,14.16,17.47], [138038,"2020-07-02T13:20:00",32.78,377,248,0.18,5.08,null,7.99,19.68,16.42], [138039,"2020-07-02T13:30:00",32.81,378,248,0.18,5.04,null,7.97,20.44,40.94], [138040,"2020-07-02T13:40:00",32.8,378,248,0.18,4.98,null,7.97,14.5,22.16], [138041,"2020-07-02T13:50:00",32.8,376,247,0.18,4.63,null,7.94,14.13,18.75], [138042,"2020-07-02T14:00:00",32.76,380,248,0.18,4.49,null,7.92,23.46,17.28], [138043,"2020-07-02T14:10:00",32.75,380,248,0.18,4.39,null,7.91,20.01,15.17], [138044,"2020-07-02T14:20:00",32.72,382,249,0.18,4.13,null,7.89,15.18,16.2], [138045,"2020-07-02T14:30:00",32.72,379,251,0.18,4.17,null,7.88,12.25,15.04], [138046,"2020-07-02T14:40:00",32.68,382,250,0.18,3.95,null,7.86,9.62,14.14], [138047,"2020-07-02T14:50:00",32.63,376,246,0.18,3.88,null,7.85,12.79,17.56], [138048,"2020-07-02T15:00:00",32.6306,384,246,0.181601,4.07092,null,7.85615,12.7926,13.8067], [138049,"2020-07-02T15:10:00",32.65,382,250,0.18,3.97,null,7.84,10.91,19.92], [138050,"2020-07-02T15:20:00",32.6486,380,250,0.181196,4.39619,null,7.881,10.9103,18.5657], [138051,"2020-07-02T15:30:00",32.87,379,247,0.18,4.77,null,7.94,14.99,19.98], [138052,"2020-07-02T15:40:00",32.87,380,250,0.18,4.86,null,7.99,16.06,19.72], [138053,"2020-07-02T15:50:00",32.86,381,249,0.18,4.81,null,7.99,13.21,20.4], [138054,"2020-07-02T16:00:00",32.77,381,247,0.18,4.71,null,7.96,10.77,20.12], [138055,"2020-07-02T16:10:00",32.76,378,247,0.18,4.62,null,7.96,9,18.64], [138056,"2020-07-02T16:20:00",32.71,382,249,0.18,4.34,null,7.93,10.25,18.36], [138057,"2020-07-02T16:30:00",32.67,378,246,0.18,4.45,null,7.92,12.47,19.3], [138058,"2020-07-02T16:40:00",32.64,376,248,0.18,4.5,null,7.92,11.48,18.93], [138059,"2020-07-02T16:50:00",32.6415,379,246,0.178316,4.41857,null,7.8852,11.4848,20.9141], [138060,"2020-07-02T17:00:00",32.52,377,246,0.18,4.49,null,7.86,12.97,23.56], [138061,"2020-07-02T17:10:00",32.47,379,247,0.18,4.38,null,7.86,12.4,22.76], [138062,"2020-07-02T17:20:00",32.43,376,246,0.18,4.29,null,7.86,11.71,21.08], [138063,"2020-07-02T17:30:00",32.4,378,246,0.18,4.33,null,7.86,12.79,19.41], [138064,"2020-07-02T17:40:00",32.37,373,248,0.18,4.37,null,7.88,9.19,14.94], [138065,"2020-07-02T17:50:00",32.34,377,243,0.18,4.33,null,7.88,15.27,15.18], [138066,"2020-07-02T18:00:00",32.35,370,242,0.18,4.18,null,7.87,9.67,15.43], [138067,"2020-07-02T18:10:00",32.29,381,245,0.18,4.26,null,7.87,9.22,17.45], [138068,"2020-07-02T18:20:00",32.31,372,244,0.18,4.3,null,7.86,13.39,15.25], [138069,"2020-07-02T18:30:00",32.27,372,244,0.18,4.3,null,7.87,11.98,15.78], [138070,"2020-07-02T18:40:00",32.28,373,246,0.18,4.23,null,7.86,12,14.72], [138071,"2020-07-02T18:50:00",32.24,372,243,0.18,4.14,null,7.85,10.85,16.23], [138072,"2020-07-02T19:00:00",32.21,371,245,0.18,4.16,null,7.83,14.66,20.72], [138073,"2020-07-02T19:10:00",32.24,372,244,0.18,4.06,null,7.83,16.12,15.7], [138074,"2020-07-02T19:20:00",32.23,371,244,0.18,4.21,null,7.82,11.19,15.17], [138075,"2020-07-02T19:30:00",32.26,374,244,0.18,4.18,null,7.83,12.46,16.23], [138076,"2020-07-02T19:40:00",32.19,360,243,0.17,4.08,null,7.82,11.44,15.8], [138077,"2020-07-02T19:50:00",32.16,375,249,0.18,4.08,null,7.81,13.39,14.13], [138078,"2020-07-02T20:00:00",32.09,394,254,0.19,3.9,null,7.8,13.18,14.89], [138079,"2020-07-02T20:10:00",32.14,391,252,0.19,3.96,null,7.78,11.27,16.01], [138080,"2020-07-02T20:20:00",32.11,390,256,0.18,3.84,null,7.77,12.91,14.07], [138081,"2020-07-02T20:30:00",32.14,401,262,0.19,3.98,null,7.76,12.59,15.39], [138082,"2020-07-02T20:40:00",32.07,404,264,0.19,3.98,null,7.75,13.65,15.69], [138083,"2020-07-02T20:50:00",32.1,414,261,0.2,3.92,null,7.75,16.37,12.66], [138084,"2020-07-02T21:00:00",32.01,400,262,0.19,3.62,null,7.73,11.18,12], [138085,"2020-07-02T21:10:00",32.01,405,263,0.19,3.79,null,7.73,13.23,12.5], [138086,"2020-07-02T21:20:00",32.06,404,264,0.19,3.91,null,7.73,10.48,13.55], [138087,"2020-07-02T21:30:00",32.07,401,266,0.19,3.87,null,7.74,11.91,12.6], [138088,"2020-07-02T21:40:00",32.09,401,260,0.19,3.99,null,7.77,10.22,13.1], [138089,"2020-07-02T21:50:00",32.05,400,261,0.19,3.85,null,7.74,13.7,13.8], [138090,"2020-07-02T22:00:00",32.05,398,261,0.19,3.86,null,7.74,10.54,12.17], [138091,"2020-07-02T22:10:00",32,400,261,0.19,3.66,null,7.72,9.64,11.57], [138092,"2020-07-02T22:20:00",31.97,400,262,0.19,3.75,null,7.72,12.11,13.29], [138093,"2020-07-02T22:30:00",31.99,397,260,0.19,3.79,null,7.73,13.28,12.94], [138094,"2020-07-02T22:40:00",31.98,397,259,0.19,3.68,null,7.74,9.99,11.86], [138095,"2020-07-02T22:50:00",31.99,397,259,0.19,3.79,null,7.75,10.4,12.68], [138096,"2020-07-02T23:00:00",31.98,398,260,0.19,3.66,null,7.74,8.73,10.99], [138097,"2020-07-02T23:10:00",31.94,396,258,0.19,3.93,null,7.75,15.24,30.96], [138098,"2020-07-02T23:20:00",31.95,394,257,0.19,3.8,null,7.74,10.68,11.41], [138099,"2020-07-02T23:30:00",31.93,392,256,0.19,3.83,null,7.75,10.13,11.34], [138100,"2020-07-02T23:40:00",31.93,393,257,0.19,3.9,null,7.77,10.98,13.01], [138101,"2020-07-02T23:50:00",31.91,393,257,0.19,4.03,null,7.77,13.33,14.88], [138102,"2020-07-02T23:54:00",31.9103,394,257,0.186655,4.03375,null,7.77235,13.3329,14.8751], [138103,"2020-07-03T00:00:00",31.94,393,257,0.19,4.06,null,7.78,11.94,11.83], [138104,"2020-07-03T00:10:00",31.92,393,257,0.19,3.93,null,7.75,12.58,12.37], [138105,"2020-07-03T00:20:00",31.91,393,257,0.19,3.82,null,7.73,10.15,12.84], [138106,"2020-07-03T00:30:00",31.92,394,257,0.19,3.82,null,7.73,11.16,11.82], [138107,"2020-07-03T00:40:00",31.91,393,257,0.19,3.85,null,7.73,8.41,11.31], [138108,"2020-07-03T00:50:00",31.89,393,257,0.19,3.81,null,7.74,12.32,15.47], [138109,"2020-07-03T01:00:00",31.89,393,257,0.19,3.89,null,7.74,16.54,11.31], [138110,"2020-07-03T01:10:00",31.89,391,256,0.19,3.85,null,7.75,9.39,12.65], [138111,"2020-07-03T01:20:00",31.86,394,256,0.19,3.9,null,7.75,9.04,11.4], [138112,"2020-07-03T01:30:00",31.86,393,257,0.19,4.02,null,7.76,7.07,11.16], [138113,"2020-07-03T01:40:00",31.86,392,256,0.19,4.02,null,7.75,10.14,12.33], [138114,"2020-07-03T01:50:00",31.86,391,255,0.19,4.09,null,7.77,11.02,11.31], [138115,"2020-07-03T02:00:00",31.8617,393,256,0.186262,4.05202,null,7.74741,11.0198,11.2617], [138116,"2020-07-03T02:10:00",31.82,393,257,0.19,3.98,null,7.73,10.62,11.38], [138117,"2020-07-03T02:20:00",31.81,393,257,0.19,4.05,null,7.75,11.76,11.7], [138118,"2020-07-03T02:30:00",31.8,392,256,0.19,4,null,7.74,12.32,11.98], [138119,"2020-07-03T02:40:00",31.8,392,257,0.19,4.14,null,7.74,12.27,10.62], [138120,"2020-07-03T02:50:00",31.78,393,257,0.19,4.28,null,7.77,12.17,11.59], [138121,"2020-07-03T03:00:00",31.79,393,257,0.19,4.48,null,7.8,15.81,11.44], [138122,"2020-07-03T03:10:00",31.79,392,257,0.19,4.54,null,7.8,13.39,11.76], [138123,"2020-07-03T03:20:00",31.77,392,257,0.19,4.48,null,7.79,13.92,12.38], [138124,"2020-07-03T03:30:00",31.75,392,257,0.19,4.46,null,7.77,11.96,10.38], [138125,"2020-07-03T03:40:00",31.75,393,257,0.19,4.42,null,7.76,9.87,10.97], [138126,"2020-07-03T03:50:00",31.74,396,258,0.19,4.43,null,7.77,13.16,13.71], [138127,"2020-07-03T04:00:00",31.73,393,257,0.19,4.41,null,7.77,12.54,12.39], [138128,"2020-07-03T04:10:00",31.74,393,257,0.19,4.45,null,7.78,13.4,13.88], [138129,"2020-07-03T04:20:00",31.73,393,257,0.19,4.44,null,7.78,13.9,12.83], [138130,"2020-07-03T04:30:00",31.74,393,258,0.19,4.58,null,7.77,12.86,12.94], [138131,"2020-07-03T04:40:00",31.72,399,258,0.19,4.62,null,7.77,14.04,12.85], [138132,"2020-07-03T04:50:00",31.72,394,257,0.19,4.64,null,7.78,15.71,12], [138133,"2020-07-03T05:00:00",31.72,393,257,0.19,4.58,null,7.78,13.18,12.16], [138134,"2020-07-03T05:10:00",31.7,393,256,0.19,4.47,null,7.78,14.24,12.4], [138135,"2020-07-03T05:20:00",31.69,391,257,0.19,4.5,null,7.79,11.39,11.72], [138136,"2020-07-03T05:30:00",31.74,394,257,0.19,4.58,null,7.79,15.13,12.79], [138137,"2020-07-03T05:40:00",31.68,392,256,0.19,4.5,null,7.78,19.37,12.24], [138138,"2020-07-03T05:50:00",31.68,392,256,0.19,4.54,null,7.76,17.62,12.69], [138139,"2020-07-03T06:00:00",31.68,393,257,0.19,4.39,null,7.76,13.29,12.34], [138140,"2020-07-03T06:10:00",31.63,393,258,0.19,4.24,null,7.74,14.52,11.69], [138141,"2020-07-03T06:20:00",31.65,393,257,0.19,4.61,null,7.78,14.98,11.19], [138142,"2020-07-03T06:30:00",31.6398,394,257,0.186566,4.55971,null,7.77401,15.8941,12.2085], [138143,"2020-07-03T06:40:00",31.68,393,257,0.19,4.7,null,7.78,14.63,11.72], [138144,"2020-07-03T06:50:00",31.63,394,258,0.19,4.66,null,7.78,16.02,11.33], [138145,"2020-07-03T07:00:00",31.68,393,257,0.19,4.79,null,7.79,12.65,9.8], [138146,"2020-07-03T07:10:00",31.62,394,259,0.19,4.64,null,7.79,18.95,10.49], [138147,"2020-07-03T07:20:00",31.63,394,258,0.19,4.72,null,7.79,13.09,12.44], [138148,"2020-07-03T07:30:00",31.68,382,251,0.18,4.78,null,7.8,19.47,9.65], [138149,"2020-07-03T07:40:00",31.63,382,249,0.18,4.85,null,7.8,11.66,10.75], [138150,"2020-07-03T07:50:00",31.68,383,251,0.18,5.03,null,7.82,14.28,13.11], [138151,"2020-07-03T08:00:00",31.72,382,250,0.18,4.86,null,7.79,15.38,10.39], [138152,"2020-07-03T08:10:00",31.72,386,252,0.18,4.92,null,7.8,15.29,15.33], [138153,"2020-07-03T08:20:00",31.73,385,251,0.18,4.84,null,7.79,11.7,10.29], [138154,"2020-07-03T08:30:00",31.73,384,252,0.18,4.88,null,7.79,13.22,10.43], [138155,"2020-07-03T08:40:00",31.71,389,254,0.18,4.98,null,7.81,14.51,10.29], [138156,"2020-07-03T08:50:00",31.72,381,249,0.18,5.06,null,7.81,11.85,10.87], [138157,"2020-07-03T09:00:00",31.74,385,253,0.18,5.14,null,7.82,12.62,11.57], [138158,"2020-07-03T09:10:00",31.77,379,248,0.18,5.14,null,7.84,17.63,11.55], [138159,"2020-07-03T09:20:00",31.79,384,250,0.18,5.22,null,7.84,17.21,26.73], [138160,"2020-07-03T09:30:00",31.85,383,250,0.18,5.26,null,7.85,11.97,20.93], [138161,"2020-07-03T09:40:00",31.85,386,253,0.18,5.12,null,7.83,12.61,13.85], [138162,"2020-07-03T09:50:00",31.92,387,253,0.18,5.12,null,7.84,12.41,14.7], [138163,"2020-07-03T10:00:00",31.95,387,250,0.18,5,null,7.84,13.32,13.89], [138164,"2020-07-03T10:10:00",31.9475,386,253,0.182852,5.01534,null,7.83563,13.3166,15.2491], [138165,"2020-07-03T10:20:00",31.98,386,252,0.18,5,null,7.84,10.65,12.89], [138166,"2020-07-03T10:30:00",32,388,253,0.18,4.95,null,7.83,11.72,15.92], [138167,"2020-07-03T10:40:00",32.04,390,254,0.18,5.04,null,7.82,13.19,17.09], [138168,"2020-07-03T10:50:00",32.06,385,251,0.18,4.98,null,7.83,10.64,14.52], [138169,"2020-07-03T11:00:00",32.11,390,255,0.19,5.04,null,7.83,12.35,15.3], [138170,"2020-07-03T11:10:00",32.15,383,252,0.18,5.06,null,7.84,11.77,16.88], [138171,"2020-07-03T11:20:00",32.13,390,256,0.19,5.08,null,7.84,17.41,33.02], [138172,"2020-07-03T11:30:00",32.18,384,252,0.18,5.13,null,7.86,11.39,16.5], [138173,"2020-07-03T11:40:00",32.21,395,259,0.19,5.15,null,7.86,12.32,18.51], [138174,"2020-07-03T11:50:00",32.23,385,251,0.18,5.07,null,7.85,10.82,16.49], [138175,"2020-07-03T12:00:00",32.24,390,256,0.19,4.92,null,7.84,7.02,15.16], [138176,"2020-07-03T12:10:00",32.2444,391,255,0.185097,5.09948,null,7.86901,7.02196,15.7816], [138177,"2020-07-03T12:20:00",32.32,392,255,0.19,5.03,null,7.87,10.89,15.18], [138178,"2020-07-03T12:30:00",32.34,388,254,0.18,5.14,null,7.87,11.15,14.95], [138179,"2020-07-03T12:40:00",32.39,389,254,0.18,5.13,null,7.89,10.36,14.84], [138180,"2020-07-03T12:50:00",32.41,390,252,0.18,5.09,null,7.89,11.48,14.53], [138181,"2020-07-03T13:00:00",32.42,392,257,0.19,5.06,null,7.89,16.48,14.91], [138182,"2020-07-03T13:10:00",32.46,387,253,0.18,5.08,null,7.89,12.05,19.14], [138183,"2020-07-03T13:20:00",32.46,388,254,0.18,5.12,null,7.89,14.66,17.72], [138184,"2020-07-03T13:30:00",32.45,385,251,0.18,4.85,null,7.86,13.32,17.24], [138185,"2020-07-03T13:40:00",32.51,390,255,0.18,5.03,null,7.89,8.59,15.62], [138186,"2020-07-03T13:50:00",32.51,387,255,0.18,4.88,null,7.87,10.22,14.59], [138187,"2020-07-03T14:00:00",32.49,393,257,0.19,4.84,null,7.88,11.98,20.36], [138188,"2020-07-03T14:10:00",32.49,394,258,0.19,4.73,null,7.88,11.91,17.92], [138189,"2020-07-03T14:20:00",32.48,394,256,0.19,4.58,null,7.87,14.89,21.81], [138190,"2020-07-03T14:30:00",32.49,393,258,0.19,4.57,null,7.87,11.78,21.41], [138191,"2020-07-03T14:40:00",32.46,386,252,0.18,4.45,null,7.86,13.9,29.15], [138192,"2020-07-03T14:50:00",32.45,387,252,0.18,4.45,null,7.86,14,28.34], [138193,"2020-07-03T15:00:00",32.44,384,251,0.18,4.24,null,7.84,10.63,25.75], [138194,"2020-07-03T15:10:00",32.39,377,247,0.18,4.05,null,7.77,15.97,21.45], [138195,"2020-07-03T16:00:00",32.262,391,255,0.185148,3.49527,null,7.49991,14.0569,39.2392], [138196,"2020-07-03T16:10:00",32.2,387,253,0.18,3.42,null,7.62,12.98,56.38], [138197,"2020-07-03T16:20:00",32.38,384,251,0.18,4.05,null,7.75,12.81,72.59], [138198,"2020-07-03T16:30:00",32.47,377,248,0.18,4.38,null,7.85,12.58,48.42], [138199,"2020-07-03T16:40:00",32.47,377,247,0.18,4.25,null,7.86,13.36,64], [138200,"2020-07-03T16:50:00",32.52,367,241,0.17,4.33,null,7.88,11.51,36.62], [138201,"2020-07-03T17:00:00",32.48,370,242,0.18,4.27,null,7.87,10.79,35.21], [138202,"2020-07-03T17:10:00",32.37,361,240,0.17,4.32,null,7.86,11.86,41.19], [138203,"2020-07-03T17:20:00",32.27,359,235,0.17,4.4,null,7.86,12.07,59.19], [138204,"2020-07-03T17:50:00",31.8,346,228,0.16,4.64,null,7.81,15.35,50.15], [138205,"2020-07-03T18:00:00",31.72,327,212,0.16,4.66,null,7.82,13.01,43.68], [138206,"2020-07-03T18:10:00",31.82,347,225,0.16,4.59,null,7.82,11,31.54], [138207,"2020-07-03T18:20:00",31.86,339,221,0.16,4.48,null,7.83,10.89,27.67], [138208,"2020-07-03T18:30:00",31.86,339,224,0.16,4.43,null,7.82,8.78,24.1], [138209,"2020-07-03T18:40:00",31.94,346,223,0.16,4.38,null,7.84,8.97,21.79], [138210,"2020-07-03T18:50:00",31.96,344,225,0.16,4.28,null,7.82,10.61,20.74], [138211,"2020-07-03T19:00:00",31.98,344,226,0.16,4.27,null,7.81,11.98,27.37], [138212,"2020-07-03T19:10:00",31.94,345,225,0.16,4.2,null,7.8,16.28,20.2], [138213,"2020-07-03T19:20:00",31.95,347,228,0.16,4.18,null,7.8,8.69,17.89], [138214,"2020-07-03T19:30:00",31.96,347,227,0.16,4.18,null,7.81,13.31,17.09], [138215,"2020-07-03T19:40:00",31.94,347,227,0.16,4.21,null,7.81,13.17,17.58], [138216,"2020-07-03T19:50:00",31.95,350,229,0.17,4.17,null,7.79,10.15,18.41], [138217,"2020-07-03T20:00:00",31.91,350,229,0.17,4.07,null,7.79,10,16.05], [138218,"2020-07-03T20:10:00",31.9091,353,229,0.165691,4.14452,null,7.78869,9.9963,16.6516], [138219,"2020-07-03T20:20:00",31.9,357,234,0.17,4.14,null,7.78,10.15,15.8], [138220,"2020-07-03T20:30:00",31.9,364,238,0.17,4.13,null,7.77,11.53,15.93], [138221,"2020-07-03T20:40:00",31.89,370,239,0.18,4.13,null,7.78,12.19,16.56], [138222,"2020-07-03T20:50:00",31.87,372,243,0.18,4.13,null,7.77,14.77,16.33], [138223,"2020-07-03T21:00:00",31.9,382,249,0.18,4.14,null,7.76,14.01,19.74], [138224,"2020-07-03T21:10:00",31.89,377,251,0.18,4.12,null,7.77,10,16.36], [138225,"2020-07-03T21:20:00",31.86,371,247,0.18,4.07,null,7.76,10.29,15.27], [138226,"2020-07-03T21:30:00",31.862,378,246,0.178632,4.10218,null,7.73842,10.2899,16.1779], [138227,"2020-07-03T21:40:00",31.83,373,246,0.18,4.09,null,7.73,8.59,16.35], [138228,"2020-07-03T21:50:00",31.84,375,246,0.18,4.03,null,7.73,10.63,16.33], [138229,"2020-07-03T22:00:00",31.8354,377,245,0.17821,4.03381,null,7.72848,10.6275,14.9244], [138230,"2020-07-03T22:10:00",31.83,377,246,0.18,4.01,null,7.73,14.19,15.03], [138231,"2020-07-03T22:20:00",31.83,380,249,0.18,4.05,null,7.73,8.73,15.34], [138232,"2020-07-03T22:30:00",31.82,382,249,0.18,4.03,null,7.73,10.11,14.19], [138233,"2020-07-03T22:40:00",31.79,382,251,0.18,4.01,null,7.73,11.62,13.95], [138234,"2020-07-03T22:50:00",31.71,381,249,0.18,3.86,null,7.7,8.61,12.94], [138235,"2020-07-03T23:00:00",31.7,380,250,0.18,3.88,null,7.7,9.35,15.06], [138236,"2020-07-03T23:10:00",31.73,379,249,0.18,3.84,null,7.7,13.79,21.84], [138237,"2020-07-03T23:20:00",31.73,387,253,0.18,3.93,null,7.72,12.17,16.69], [138238,"2020-07-03T23:30:00",31.72,387,254,0.18,3.93,null,7.71,13.99,24.69], [138239,"2020-07-03T23:40:00",31.7,394,257,0.19,3.97,null,7.72,10.72,16.63], [138240,"2020-07-03T23:50:00",31.69,387,252,0.18,3.84,null,7.69,11.07,13.71], [138241,"2020-07-03T23:54:00",31.688,388,253,0.183631,3.84389,null,7.6893,11.0653,13.7085], [138242,"2020-07-04T00:00:00",31.71,387,253,0.18,3.81,null,7.67,10.71,15.38], [138243,"2020-07-04T00:10:00",31.7137,387,252,0.183079,3.66919,null,7.66376,10.7106,13.2029], [138244,"2020-07-04T00:20:00",31.65,386,252,0.18,3.57,null,7.65,7.69,13.09], [138245,"2020-07-04T00:30:00",31.64,380,248,0.18,3.48,null,7.67,10.96,11.99], [138246,"2020-07-04T00:40:00",31.61,385,252,0.18,3.46,null,7.65,9.58,11.76], [138247,"2020-07-04T00:50:00",31.62,388,255,0.18,3.48,null,7.66,8.76,11.7], [138248,"2020-07-04T01:00:00",31.61,388,254,0.18,3.62,null,7.65,9.14,12.34], [138249,"2020-07-04T01:10:00",31.59,391,256,0.19,3.64,null,7.67,8.49,12.08], [138250,"2020-07-04T01:20:00",31.6,390,255,0.19,3.71,null,7.67,10.68,13.1], [138251,"2020-07-04T01:30:00",31.58,390,255,0.19,3.71,null,7.67,11.95,11.89], [138252,"2020-07-04T01:40:00",31.55,390,256,0.19,3.61,null,7.65,9.83,14.02], [138253,"2020-07-04T01:50:00",31.58,399,260,0.19,3.8,null,7.66,10.67,11.48], [138254,"2020-07-04T02:00:00",31.5801,401,261,0.189869,3.80333,null,7.66412,10.6739,14.0544], [138255,"2020-07-04T02:10:00",31.67,398,261,0.19,3.8,null,7.67,11.97,14.1], [138256,"2020-07-04T02:20:00",31.59,401,262,0.19,3.76,null,7.67,10.02,12.92], [138257,"2020-07-04T02:30:00",31.55,399,261,0.19,3.62,null,7.66,8.61,12.31], [138258,"2020-07-04T02:40:00",31.54,401,262,0.19,3.75,null,7.66,11.39,12.64], [138259,"2020-07-04T02:50:00",31.51,402,263,0.19,3.59,null,7.65,9.78,13.77], [138260,"2020-07-04T03:00:00",31.47,404,264,0.19,3.54,null,7.64,10.89,12.88], [138261,"2020-07-04T03:10:00",31.49,402,263,0.19,3.51,null,7.63,8.83,11.52], [138262,"2020-07-04T03:20:00",31.53,408,266,0.19,3.66,null,7.67,8,11.34], [138263,"2020-07-04T03:30:00",31.56,404,265,0.19,3.86,null,7.69,15.92,12.31], [138264,"2020-07-04T03:40:00",31.5601,399,264,0.192279,3.82971,null,7.67324,15.9221,12.7925], [138265,"2020-07-04T03:50:00",31.6,401,262,0.19,3.82,null,7.68,11.79,13.93], [138266,"2020-07-04T04:00:00",31.59,401,261,0.19,3.84,null,7.68,11.33,14.69], [138267,"2020-07-04T04:10:00",31.59,401,262,0.19,3.7,null,7.68,9.76,13.38], [138268,"2020-07-04T04:20:00",31.55,402,263,0.19,3.67,null,7.67,10.62,13.2], [138269,"2020-07-04T04:30:00",31.58,405,265,0.19,3.8,null,7.67,11.86,13.63], [138270,"2020-07-04T04:40:00",31.57,405,265,0.19,3.79,null,7.67,9.42,12.76], [138271,"2020-07-04T04:50:00",31.53,405,265,0.19,3.66,null,7.65,10.45,11.91], [138272,"2020-07-04T04:54:00",31.534,407,265,0.192873,3.66108,null,7.65124,10.4474,11.9056], [138273,"2020-07-04T05:00:00",31.52,409,267,0.19,3.52,null,7.65,8.78,11.04], [138274,"2020-07-04T05:10:00",31.51,408,267,0.19,3.54,null,7.65,9.9,11.21], [138275,"2020-07-04T05:20:00",31.54,409,267,0.19,3.74,null,7.66,11.14,12.6], [138276,"2020-07-04T05:30:00",31.52,408,266,0.19,3.85,null,7.66,11.93,12], [138277,"2020-07-04T05:40:00",31.54,407,266,0.19,3.87,null,7.67,11.23,13.12], [138278,"2020-07-04T05:50:00",31.53,406,266,0.19,3.87,null,7.67,11.82,13.07], [138279,"2020-07-04T06:00:00",31.53,408,266,0.19,3.88,null,7.67,12.95,13.63], [138280,"2020-07-04T06:10:00",31.53,419,274,0.2,3.92,null,7.68,11.78,12.72], [138281,"2020-07-04T06:20:00",31.5275,422,276,0.200588,3.91014,null,7.68268,11.7827,13.1052], [138282,"2020-07-04T06:30:00",31.49,423,277,0.2,3.84,null,7.67,13.23,12.17], [138283,"2020-07-04T06:40:00",31.5,426,279,0.2,3.97,null,7.65,14.54,12.99], [138284,"2020-07-04T06:50:00",31.47,423,276,0.2,3.9,null,7.66,13.18,11.79], [138285,"2020-07-04T07:00:00",31.46,416,272,0.2,3.92,null,7.67,12.95,14.5], [138286,"2020-07-04T07:10:00",31.49,415,271,0.2,3.93,null,7.67,11.48,11.47], [138287,"2020-07-04T07:20:00",31.41,416,273,0.2,3.8,null,7.65,15.7,11.32], [138288,"2020-07-04T07:30:00",31.44,414,273,0.2,3.83,null,7.66,10.15,10.67], [138289,"2020-07-04T07:40:00",31.41,414,273,0.2,3.78,null,7.64,12.87,10.37], [138290,"2020-07-04T07:50:00",31.38,411,269,0.2,4.06,null,7.67,14,41.24], [138291,"2020-07-04T08:00:00",31.41,412,269,0.2,4.04,null,7.69,11.6,11.9], [138292,"2020-07-04T08:10:00",31.44,409,267,0.19,4.21,null,7.7,12.75,10.84], [138293,"2020-07-04T08:20:00",31.42,410,268,0.2,4.27,null,7.7,10.13,11.72], [138294,"2020-07-04T08:30:00",31.42,412,268,0.2,4.05,null,7.66,11.64,12.8], [138295,"2020-07-04T08:40:00",31.44,409,269,0.19,3.93,null,7.65,11.4,12.64], [138296,"2020-07-04T08:50:00",31.46,410,268,0.2,4.02,null,7.65,11.42,13.34], [138297,"2020-07-04T09:00:00",31.47,409,268,0.19,3.99,null,7.65,16.69,12.39], [138298,"2020-07-04T09:10:00",31.46,414,269,0.2,3.95,null,7.65,8.95,10.81], [138299,"2020-07-04T09:20:00",31.46,413,271,0.2,4.03,null,7.67,11.86,14.87], [138300,"2020-07-04T09:30:00",31.47,412,269,0.2,3.97,null,7.67,10.82,12.07], [138301,"2020-07-04T09:40:00",31.5,413,270,0.2,4.02,null,7.67,11.21,12.17], [138302,"2020-07-04T09:50:00",31.51,415,271,0.2,4.12,null,7.68,19.87,14.31], [138303,"2020-07-04T10:00:00",31.52,417,272,0.2,3.98,null,7.67,11.62,12.21], [138304,"2020-07-04T10:10:00",31.52,415,271,0.2,4.03,null,7.68,11.13,12.56], [138305,"2020-07-04T10:20:00",31.55,414,270,0.2,3.96,null,7.67,12.41,16.62], [138306,"2020-07-04T10:30:00",31.55,418,272,0.2,3.96,null,7.67,13.89,12.81], [138307,"2020-07-04T10:40:00",31.53,415,271,0.2,4,null,7.64,12.78,18.77], [138308,"2020-07-04T10:50:00",31.58,412,273,0.2,3.92,null,7.65,13.78,12.05], [138309,"2020-07-04T11:00:00",31.59,410,268,0.2,3.94,null,7.67,12.08,12.77], [138310,"2020-07-04T11:10:00",31.61,411,269,0.2,4.04,null,7.67,8.39,13.82], [138311,"2020-07-04T11:20:00",31.65,407,266,0.19,4.11,null,7.67,13.11,13.28], [138312,"2020-07-04T11:30:00",31.66,397,264,0.19,4.09,null,7.68,10.5,14.56], [138313,"2020-07-04T11:40:00",31.68,403,265,0.19,4.08,null,7.67,9.65,13.34], [138314,"2020-07-04T11:50:00",31.7,401,264,0.19,4.08,null,7.69,10.16,13.79], [138315,"2020-07-04T12:00:00",31.7,402,263,0.19,4.16,null,7.7,14.81,65.73], [138316,"2020-07-04T12:10:00",31.71,400,263,0.19,3.84,null,7.68,9.17,18.66], [138317,"2020-07-04T12:20:00",31.7,403,261,0.19,3.94,null,7.68,7.75,18.57], [138318,"2020-07-04T12:30:00",31.72,404,265,0.19,4,null,7.62,13.98,33.98], [138319,"2020-07-04T12:40:00",31.76,404,264,0.19,3.73,null,7.61,10.41,16.98], [138320,"2020-07-04T12:50:00",31.79,400,261,0.19,3.54,null,7.62,7.59,18], [138321,"2020-07-04T13:00:00",31.83,400,261,0.19,3.51,null,7.65,7.31,17.96], [138322,"2020-07-04T13:10:00",31.85,397,259,0.19,3.59,null,7.66,11.85,17.45], [138323,"2020-07-04T13:20:00",31.86,396,260,0.19,3.41,null,7.67,9.21,17.5], [138324,"2020-07-04T13:30:00",31.89,402,262,0.19,3.4,null,7.66,14.63,17.11], [138325,"2020-07-04T13:40:00",31.92,395,258,0.19,3.35,null,7.67,7.05,16.87], [138326,"2020-07-04T13:50:00",31.97,395,262,0.19,3.38,null,7.67,8.06,19.14], [138327,"2020-07-04T14:00:00",31.9736,397,259,0.187797,3.18623,null,7.67182,8.05545,18.5145], [138328,"2020-07-04T14:10:00",31.99,397,259,0.19,3.22,null,7.67,8.67,17.5], [138329,"2020-07-04T14:20:00",32.02,394,259,0.19,3.14,null,7.68,7.75,17.25], [138330,"2020-07-04T14:30:00",32.0249,400,258,0.187222,2.89345,null,7.68041,7.74714,16.3086], [138331,"2020-07-04T14:40:00",32.05,393,259,0.19,3.21,null,7.68,12.64,29.89], [138332,"2020-07-04T14:50:00",32.04,390,255,0.18,3.29,null,7.68,19.21,38.05], [138333,"2020-07-04T15:00:00",32,392,256,0.19,3.19,null,7.68,14.52,36.15], [138334,"2020-07-04T17:30:00",31.62,338,220,0.16,4.37,null,7.69,12.39,61.46], [138335,"2020-07-04T17:40:00",31.69,330,216,0.16,4.4,null,7.77,12.61,44.08], [138336,"2020-07-04T17:50:00",31.67,329,215,0.16,4.3,null,7.77,10.87,38.08], [138337,"2020-07-04T18:00:00",31.72,324,211,0.15,4.38,null,7.8,13.96,31.67], [138338,"2020-07-04T18:10:00",31.66,322,210,0.15,4.13,null,7.77,11.72,30.43], [138339,"2020-07-04T18:20:00",31.66,317,207,0.15,4.24,null,7.8,10.21,25.06], [138340,"2020-07-04T18:30:00",31.66,311,203,0.15,4.45,null,7.82,9.7,24.64], [138341,"2020-07-04T18:40:00",31.65,312,202,0.15,4.42,null,7.83,9.47,21.12], [138342,"2020-07-04T18:50:00",31.66,310,203,0.15,4.46,null,7.83,9.93,18.63], [138343,"2020-07-04T19:00:00",31.61,308,201,0.15,4.25,null,7.81,13.46,24.42], [138344,"2020-07-04T19:10:00",31.64,308,202,0.15,4.38,null,7.82,11.75,20.82], [138345,"2020-07-04T19:20:00",31.63,309,202,0.15,4.22,null,7.8,9.49,18.25], [138346,"2020-07-04T19:30:00",31.629,310,202,0.146023,4.32576,null,7.79704,9.48525,15.8851], [138347,"2020-07-04T19:40:00",31.64,306,200,0.14,4.36,null,7.79,9.77,17.35], [138348,"2020-07-04T19:50:00",31.64,311,203,0.15,4.25,null,7.78,8.26,23.84], [138349,"2020-07-04T20:00:00",31.65,318,206,0.15,4.27,null,7.77,8.9,17.89], [138350,"2020-07-04T20:10:00",31.65,314,204,0.15,4.28,null,7.78,11.18,16.09], [138351,"2020-07-04T20:20:00",31.64,315,206,0.15,4.23,null,7.78,11.79,16.13], [138352,"2020-07-04T20:30:00",31.64,316,204,0.15,4.15,null,7.76,13.44,15.59], [138353,"2020-07-04T20:40:00",31.65,318,209,0.15,4.2,null,7.77,9.76,14.16], [138354,"2020-07-04T20:50:00",31.64,318,208,0.15,4.18,null,7.76,8.93,15.52], [138355,"2020-07-04T21:00:00",31.61,321,209,0.15,4.09,null,7.75,10.47,14.79], [138356,"2020-07-04T21:10:00",31.61,324,212,0.15,4.12,null,7.75,11.36,16.22], [138357,"2020-07-04T21:20:00",31.62,332,216,0.16,4.14,null,7.75,14.71,15.61], [138358,"2020-07-04T21:30:00",31.59,339,217,0.16,4.09,null,7.74,13.97,17.12], [138359,"2020-07-04T21:40:00",31.61,344,224,0.16,4.06,null,7.72,9.74,17.45], [138360,"2020-07-04T21:50:00",31.58,345,227,0.16,4.02,null,7.71,11.98,16.43], [138361,"2020-07-04T22:00:00",31.58,350,229,0.17,4,null,7.69,13.44,16.35], [138362,"2020-07-04T22:10:00",31.57,353,229,0.17,3.98,null,7.69,11.69,16.38], [138363,"2020-07-04T22:20:00",31.58,352,230,0.17,3.94,null,7.7,16.39,16.59], [138364,"2020-07-04T22:30:00",31.59,353,230,0.17,3.93,null,7.69,10.66,15.84], [138365,"2020-07-04T22:40:00",31.56,353,231,0.17,3.96,null,7.69,13.55,16.32], [138366,"2020-07-04T22:50:00",31.56,355,231,0.17,3.9,null,7.69,11.31,16.15], [138367,"2020-07-04T23:00:00",31.56,356,233,0.17,3.93,null,7.69,11.73,14.21], [138368,"2020-07-04T23:10:00",31.55,357,233,0.17,3.87,null,7.69,10.66,15.64], [138369,"2020-07-04T23:20:00",31.55,356,233,0.17,3.82,null,7.68,13.72,15.95], [138370,"2020-07-04T23:30:00",31.53,358,236,0.17,3.82,null,7.66,10.59,14.48], [138371,"2020-07-04T23:40:00",31.53,357,234,0.17,3.74,null,7.66,12.14,14.19], [138372,"2020-07-04T23:50:00",31.53,362,237,0.17,3.7,null,7.65,10.33,13.83], [138373,"2020-07-05T00:00:00",31.53,363,238,0.17,3.6,null,7.64,9.07,14.63], [138374,"2020-07-05T00:10:00",31.5,366,239,0.17,3.64,null,7.64,9.11,13.67], [138375,"2020-07-05T00:20:00",31.5,371,243,0.18,3.61,null,7.63,10.8,14.51], [138376,"2020-07-05T00:30:00",31.51,379,248,0.18,3.6,null,7.63,9.07,16.21], [138377,"2020-07-05T00:40:00",31.46,371,241,0.18,3.47,null,7.62,9.27,13.52], [138378,"2020-07-05T00:50:00",31.46,371,243,0.18,3.37,null,7.62,7.13,13.82], [138379,"2020-07-05T01:00:00",31.43,373,244,0.18,3.39,null,7.62,9.49,13.43], [138380,"2020-07-05T01:10:00",31.46,384,251,0.18,3.56,null,7.61,9.19,14.42], [138381,"2020-07-05T01:20:00",31.48,388,254,0.18,3.54,null,7.62,10.96,16.46], [138382,"2020-07-05T01:30:00",31.48,389,254,0.18,3.51,null,7.63,8.34,13.99], [138383,"2020-07-05T01:40:00",31.46,388,253,0.18,3.49,null,7.63,7.4,13.88], [138384,"2020-07-05T01:50:00",31.45,386,252,0.18,3.32,null,7.61,8.81,13.58], [138385,"2020-07-05T02:00:00",31.42,386,252,0.18,3.34,null,7.6,8.49,15.04], [138386,"2020-07-05T02:10:00",31.44,388,254,0.18,3.4,null,7.62,7.63,12.5], [138387,"2020-07-05T02:20:00",31.43,390,255,0.19,3.45,null,7.63,8.15,13.26], [138388,"2020-07-05T02:30:00",31.4256,389,255,0.185595,3.41342,null,7.62656,8.14502,12.5913], [138389,"2020-07-05T02:40:00",31.4,389,254,0.18,3.46,null,7.62,11.82,14.12], [138390,"2020-07-05T02:50:00",31.4,388,253,0.18,3.43,null,7.61,8.22,13.45], [138391,"2020-07-05T03:00:00",31.4,390,254,0.19,3.46,null,7.62,8.6,14.27], [138392,"2020-07-05T03:10:00",31.43,393,259,0.19,3.48,null,7.63,11.19,13.26], [138393,"2020-07-05T03:20:00",31.41,397,260,0.19,3.52,null,7.64,11.09,13.94], [138394,"2020-07-05T03:30:00",31.42,397,260,0.19,3.54,null,7.64,11.31,13.24], [138395,"2020-07-05T03:40:00",31.4,398,261,0.19,3.51,null,7.62,12.94,11.18], [138396,"2020-07-05T03:50:00",31.42,401,262,0.19,3.57,null,7.63,7.23,12.09], [138397,"2020-07-05T04:00:00",31.43,402,263,0.19,3.59,null,7.64,10.82,13.61], [138398,"2020-07-05T04:10:00",31.42,400,261,0.19,3.54,null,7.63,8.5,12.9], [138399,"2020-07-05T04:20:00",31.35,395,259,0.19,3.36,null,7.62,7.24,13.58], [138400,"2020-07-05T04:30:00",31.36,397,260,0.19,3.41,null,7.62,9.79,15.74], [138401,"2020-07-05T04:40:00",31.37,399,263,0.19,3.35,null,7.62,7.82,15.47], [138402,"2020-07-05T04:50:00",31.39,396,260,0.19,3.35,null,7.62,9.01,12.9], [138403,"2020-07-05T04:54:00",31.3884,397,259,0.188494,3.34607,null,7.61696,9.01479,12.9014], [138404,"2020-07-05T05:00:00",31.4,400,262,0.19,3.32,null,7.61,10.05,12.85], [138405,"2020-07-05T05:10:00",31.4,402,262,0.19,3.21,null,7.61,9.37,12.78], [138406,"2020-07-05T05:20:00",31.35,405,265,0.19,3.26,null,7.6,11.27,11.49], [138407,"2020-07-05T05:30:00",31.35,404,263,0.19,3.22,null,7.6,7.21,12.36], [138408,"2020-07-05T05:40:00",31.36,403,263,0.19,3.1,null,7.6,9.72,12.64], [138409,"2020-07-05T06:00:00",31.33,403,263,0.19,3.14,null,7.6,10.97,11.92], [138410,"2020-07-05T06:10:00",31.32,403,262,0.19,3.09,null,7.58,8.59,12.15], [138411,"2020-07-05T06:20:00",31.31,402,263,0.19,3.17,null,7.59,9.47,13.81], [138412,"2020-07-05T06:30:00",31.29,404,264,0.19,3.1,null,7.58,7.55,11.74], [138413,"2020-07-05T06:40:00",31.26,403,264,0.19,3.31,null,7.59,14.04,11.94], [138414,"2020-07-05T06:50:00",31.28,405,265,0.19,3.37,null,7.6,7.75,11.28], [138415,"2020-07-05T07:00:00",31.28,406,265,0.19,3.36,null,7.59,9.28,9.87], [138416,"2020-07-05T07:10:00",31.31,406,266,0.19,3.4,null,7.61,9.24,11.74], [138417,"2020-07-05T07:20:00",31.3,407,266,0.19,3.48,null,7.6,7.92,10.68], [138418,"2020-07-05T07:30:00",31.3,407,266,0.19,3.63,null,7.62,9.31,9.77], [138419,"2020-07-05T07:40:00",31.33,407,266,0.19,3.62,null,7.63,8.23,9.99], [138420,"2020-07-05T07:50:00",31.37,404,264,0.19,3.66,null,7.65,9.4,9.86], [138421,"2020-07-05T08:00:00",31.42,410,268,0.19,3.68,null,7.67,6.95,10.55], [138422,"2020-07-05T08:10:00",31.45,410,268,0.2,3.76,null,7.7,8.06,10.4], [138423,"2020-07-05T08:20:00",31.49,412,269,0.2,4,null,7.7,13.45,12.45], [138424,"2020-07-05T08:30:00",31.4948,409,269,0.195885,4.16079,null,7.70241,13.4545,12.295], [138425,"2020-07-05T08:40:00",31.54,404,264,0.19,4.1,null,7.69,8.32,11.94], [138426,"2020-07-05T08:50:00",31.57,403,264,0.19,4.03,null,7.67,8.77,12.04], [138427,"2020-07-05T09:00:00",31.59,409,267,0.19,3.98,null,7.68,8.82,12.47], [138428,"2020-07-05T09:10:00",31.65,405,264,0.19,4.11,null,7.68,10.78,27.51], [138429,"2020-07-05T09:20:00",31.65,405,265,0.19,4.01,null,7.67,8.54,12.34], [138430,"2020-07-05T09:30:00",31.653,406,264,0.192427,4.04186,null,7.68042,8.53778,13.2442], [138431,"2020-07-05T09:40:00",31.67,404,264,0.19,4.17,null,7.71,11.91,12.3], [138432,"2020-07-05T09:50:00",31.69,405,265,0.19,4.17,null,7.7,9.99,13.15], [138433,"2020-07-05T10:00:00",31.68,406,265,0.19,4.23,null,7.71,7.44,14.23], [138434,"2020-07-05T10:10:00",31.71,408,262,0.19,4.12,null,7.7,12.55,15.02], [138435,"2020-07-05T10:20:00",31.77,404,264,0.19,4.36,null,7.71,8.75,14.21], [138436,"2020-07-05T10:30:00",31.8,412,269,0.2,4.29,null,7.72,11.19,13.99], [138437,"2020-07-05T10:40:00",31.84,402,264,0.19,4.29,null,7.72,8.16,14.35], [138438,"2020-07-05T10:50:00",31.84,402,263,0.19,4.31,null,7.73,9.5,13.8], [138439,"2020-07-05T11:00:00",31.84,400,260,0.19,4.11,null,7.71,8.71,14.21], [138440,"2020-07-05T11:10:00",31.86,397,260,0.19,4.06,null,7.69,9.02,15.72], [138441,"2020-07-05T11:20:00",31.9,398,260,0.19,4.26,null,7.71,9.59,16.1], [138442,"2020-07-05T11:30:00",31.85,394,260,0.19,4.07,null,7.69,8.51,14.05], [138443,"2020-07-05T11:50:00",31.87,396,259,0.19,3.93,null,7.67,10.87,22.32], [138444,"2020-07-05T12:00:00",31.89,389,253,0.18,3.91,null,7.68,6.72,18.57], [138445,"2020-07-05T12:10:00",31.89,397,259,0.19,3.91,null,7.68,10.65,18.44], [138446,"2020-07-05T12:20:00",31.95,396,260,0.19,3.92,null,7.7,9.2,17.01], [138447,"2020-07-05T12:30:00",31.98,396,262,0.19,3.95,null,7.7,8.81,15.26], [138448,"2020-07-05T12:40:00",32.01,396,259,0.19,3.92,null,7.71,7.31,15.59], [138449,"2020-07-05T12:50:00",32.06,396,257,0.19,3.97,null,7.71,8.4,13.33], [138450,"2020-07-05T13:00:00",32.12,398,259,0.19,3.91,null,7.73,8.64,14.29], [138451,"2020-07-05T13:10:00",32.15,394,260,0.19,3.93,null,7.73,9.38,13.25], [138452,"2020-07-05T13:20:00",32.1667,392,256,0.185512,3.98931,null,7.74865,8.33836,14.183], [138453,"2020-07-05T13:40:00",32.22,393,256,0.19,4.04,null,7.78,17.01,33.09], [138454,"2020-07-05T13:50:00",32.2,388,255,0.18,3.81,null,7.75,12.2,25.14], [138455,"2020-07-05T14:00:00",32.22,389,254,0.18,3.93,null,7.75,14.68,33.93], [138456,"2020-07-05T14:10:00",32.23,388,254,0.18,3.77,null,7.77,12.84,26.93], [138457,"2020-07-05T14:20:00",32.33,389,255,0.18,3.94,null,7.79,17.25,28.52], [138458,"2020-07-05T14:30:00",32.29,389,255,0.18,3.69,null,7.79,10.6,26.28], [138459,"2020-07-05T14:40:00",32.29,389,254,0.18,3.75,null,7.77,8.39,19], [138460,"2020-07-05T14:50:00",32.35,387,253,0.18,3.97,null,7.79,11.17,18.46], [138461,"2020-07-05T15:00:00",32.33,388,253,0.18,3.91,null,7.78,8.27,18.51], [138462,"2020-07-05T15:10:00",32.32,386,251,0.18,3.93,null,7.77,8.45,19.88], [138463,"2020-07-05T15:20:00",32.28,389,253,0.18,3.91,null,7.78,7.64,19.37], [138464,"2020-07-05T15:30:00",32.2,383,251,0.18,3.92,null,7.75,11.27,49.2], [138465,"2020-07-05T15:50:00",32.16,383,250,0.18,3.93,null,7.72,11.37,51.11], [138466,"2020-07-05T18:20:00",31.53,335,219,0.16,4.08,null,7.43,15.72,85.6], [138467,"2020-07-05T18:30:00",31.5281,330,219,0.158543,4.30108,null,7.74394,15.7188,98.7052], [138468,"2020-07-05T18:40:00",31.77,326,212,0.15,4.29,null,7.77,13.12,63.79], [138469,"2020-07-05T18:50:00",31.79,318,206,0.15,4.33,null,7.8,12.18,77.22], [138470,"2020-07-05T19:00:00",31.7874,326,208,0.153471,4.329,null,7.80487,12.1842,48.4773], [138471,"2020-07-05T19:10:00",31.73,320,209,0.15,4.18,null,7.8,22.15,51.78], [138472,"2020-07-05T19:20:00",31.74,318,208,0.15,4.13,null,7.81,12.97,40.52], [138473,"2020-07-05T19:30:00",31.74,317,207,0.15,4.22,null,7.8,13.41,37.19], [138474,"2020-07-05T19:40:00",31.74,317,207,0.15,4.2,null,7.81,14.04,31.05], [138475,"2020-07-05T19:50:00",31.72,318,206,0.15,4.24,null,7.79,13.2,25.11], [138476,"2020-07-05T20:00:00",31.79,317,206,0.15,4.31,null,7.8,9.04,23.06], [138477,"2020-07-05T20:10:00",31.76,318,208,0.15,4.19,null,7.81,8.54,19.87], [138478,"2020-07-05T20:20:00",31.78,317,208,0.15,4.18,null,7.81,9.22,19.61], [138479,"2020-07-05T20:30:00",31.8,319,208,0.15,4.19,null,7.82,9.99,18.18], [138480,"2020-07-05T20:40:00",31.8,328,220,0.16,4.28,null,7.83,10.33,17.88], [138481,"2020-07-05T20:50:00",31.82,319,209,0.15,4.27,null,7.82,7.96,16.46], [138482,"2020-07-05T21:00:00",31.79,323,210,0.15,4.19,null,7.83,9.23,17.34], [138483,"2020-07-05T21:10:00",31.76,322,210,0.15,4.11,null,7.81,13.54,15.83], [138484,"2020-07-05T21:20:00",31.81,323,211,0.15,4.19,null,7.79,10.22,15.99], [138485,"2020-07-05T21:30:00",31.82,324,212,0.15,4.27,null,7.79,15.89,16.74], [138486,"2020-07-05T21:40:00",31.81,329,215,0.16,4.21,null,7.78,9.36,18.01], [138487,"2020-07-05T21:50:00",31.7988,338,220,0.159262,4.18581,null,7.76217,8.11974,17.0547], [138488,"2020-07-05T22:00:00",31.78,342,224,0.16,4.21,null,7.75,10.26,16.38], [138489,"2020-07-05T22:10:00",31.79,352,229,0.17,4.16,null,7.74,11.26,16.77], [138490,"2020-07-05T22:20:00",31.78,353,230,0.17,4.12,null,7.74,18.05,16.62], [138491,"2020-07-05T22:30:00",31.78,358,235,0.17,4.12,null,7.73,13.14,16.78], [138492,"2020-07-05T22:40:00",31.7798,359,234,0.16959,4.18084,null,7.7394,13.1448,16.9019], [138493,"2020-07-05T22:50:00",31.78,356,232,0.17,4.16,null,7.74,12.84,16.43], [138494,"2020-07-05T23:00:00",31.79,353,230,0.17,4.16,null,7.75,9.89,18.06], [138495,"2020-07-05T23:10:00",31.77,354,231,0.17,4.14,null,7.75,11.42,16.35], [138496,"2020-07-05T23:20:00",31.79,353,230,0.17,4.13,null,7.76,10.22,15.82], [138497,"2020-07-05T23:30:00",31.76,355,231,0.17,4.09,null,7.75,9.63,15.57], [138498,"2020-07-05T23:40:00",31.77,355,233,0.17,4.08,null,7.75,10.89,18.01], [138499,"2020-07-05T23:50:00",31.77,356,234,0.17,4.08,null,7.74,15.77,16.49], [138500,"2020-07-05T23:54:00",31.7713,357,233,0.168828,4.07806,null,7.74093,15.7741,16.4853], [138501,"2020-07-06T00:00:00",31.77,359,234,0.17,4.01,null,7.74,11.82,15.74], [138502,"2020-07-06T00:10:00",31.76,359,232,0.17,4.01,null,7.74,13.77,14.94], [138503,"2020-07-06T00:20:00",31.74,358,236,0.17,3.99,null,7.73,13.68,17.23], [138504,"2020-07-06T00:30:00",31.72,358,236,0.17,3.91,null,7.72,11.91,16.44], [138505,"2020-07-06T00:40:00",31.73,355,232,0.17,3.88,null,7.7,11.5,17.45], [138506,"2020-07-06T00:50:00",31.72,364,237,0.17,3.81,null,7.7,10.53,14.66], [138507,"2020-07-06T01:00:00",31.71,368,241,0.17,3.86,null,7.7,10.66,16.11], [138508,"2020-07-06T01:10:00",31.7,367,242,0.17,3.81,null,7.7,13.03,15.99], [138509,"2020-07-06T01:20:00",31.69,371,242,0.18,3.82,null,7.71,10.58,16.13], [138510,"2020-07-06T01:30:00",31.69,373,244,0.18,3.8,null,7.7,13.22,16.37], [138511,"2020-07-06T01:40:00",31.66,374,244,0.18,3.75,null,7.69,10.93,14], [138512,"2020-07-06T01:50:00",31.6609,373,243,0.176435,3.73732,null,7.69207,10.9328,14.6614], [138513,"2020-07-06T02:00:00",31.64,375,244,0.18,3.59,null,7.69,8.96,15.17], [138514,"2020-07-06T02:10:00",31.57,377,245,0.18,3.52,null,7.69,9.2,13.82], [138515,"2020-07-06T02:20:00",31.56,371,243,0.18,3.51,null,7.69,9.09,14.68], [138516,"2020-07-06T02:30:00",31.53,375,245,0.18,3.57,null,7.7,9.98,14.18], [138517,"2020-07-06T02:40:00",31.54,380,250,0.18,3.66,null,7.68,10.63,15.03], [138518,"2020-07-06T02:50:00",31.54,377,247,0.18,3.69,null,7.69,10.42,17.42], [138519,"2020-07-06T03:00:00",31.52,378,247,0.18,3.61,null,7.68,9.48,14.59], [138520,"2020-07-06T03:10:00",31.57,382,250,0.18,3.58,null,7.68,11.82,15.78], [138521,"2020-07-06T03:20:00",31.56,381,250,0.18,3.51,null,7.69,9.9,15.57], [138522,"2020-07-06T03:30:00",31.55,380,249,0.18,3.42,null,7.66,11.21,14.65], [138523,"2020-07-06T03:40:00",31.51,379,248,0.18,3.33,null,7.64,8.83,14.39], [138524,"2020-07-06T03:50:00",31.51,379,248,0.18,3.37,null,7.65,8.73,15.72], [138525,"2020-07-06T04:00:00",31.5132,382,248,0.180925,3.39536,null,7.65226,8.72832,14.3839], [138526,"2020-07-06T04:10:00",31.5,382,248,0.18,3.36,null,7.65,13.13,15.3], [138527,"2020-07-06T04:20:00",31.51,382,250,0.18,3.4,null,7.66,11.34,14.13], [138528,"2020-07-06T04:30:00",31.52,384,251,0.18,3.42,null,7.66,10.71,22.2], [138529,"2020-07-06T04:40:00",31.5,384,251,0.18,3.42,null,7.66,7.55,15.76], [138530,"2020-07-06T04:50:00",31.48,383,252,0.18,3.4,null,7.66,10.74,14.4], [138531,"2020-07-06T04:54:00",31.4808,384,250,0.181702,3.39795,null,7.65921,10.7436,14.4049], [138532,"2020-07-06T05:00:00",31.48,385,252,0.18,3.37,null,7.65,9.52,15.76], [138533,"2020-07-06T05:10:00",31.49,388,252,0.18,3.37,null,7.64,11.72,14.8], [138534,"2020-07-06T05:20:00",31.49,390,253,0.19,3.41,null,7.64,10.13,15.06], [138535,"2020-07-06T05:30:00",31.4639,390,254,0.184603,3.4039,null,7.63084,10.1265,15.8493], [138536,"2020-07-06T05:40:00",31.48,387,253,0.18,3.39,null,7.63,11.53,13.75], [138537,"2020-07-06T05:50:00",31.47,389,254,0.18,3.35,null,7.65,8.16,13.39], [138538,"2020-07-06T06:00:00",31.4704,391,255,0.18493,3.37162,null,7.64646,8.1639,14.4382], [138539,"2020-07-06T06:10:00",31.46,391,255,0.19,3.37,null,7.64,9.87,12.34], [138540,"2020-07-06T06:20:00",31.48,392,256,0.19,3.34,null,7.64,11.21,16.28], [138541,"2020-07-06T06:30:00",31.47,391,256,0.19,3.32,null,7.64,11.29,12.58], [138542,"2020-07-06T06:40:00",31.47,391,256,0.19,3.34,null,7.64,9.66,12.48], [138543,"2020-07-06T06:50:00",31.49,392,256,0.19,3.35,null,7.64,8.39,12.39], [138544,"2020-07-06T07:00:00",31.49,392,257,0.19,3.32,null,7.63,8.68,13.46], [138545,"2020-07-06T07:10:00",31.48,392,256,0.19,3.32,null,7.63,14.92,12.34], [138546,"2020-07-06T07:20:00",31.46,392,256,0.19,3.32,null,7.64,9.57,12.23], [138547,"2020-07-06T07:30:00",31.46,391,256,0.19,3.25,null,7.62,8.27,12.22], [138548,"2020-07-06T07:40:00",31.46,391,256,0.19,3.25,null,7.62,7.13,13.17], [138549,"2020-07-06T07:50:00",31.5,389,255,0.18,3.36,null,7.64,9,12.68], [138550,"2020-07-06T08:00:00",31.53,390,255,0.19,3.35,null,7.65,7.3,12.04], [138551,"2020-07-06T08:10:00",31.54,389,254,0.19,3.57,null,7.66,10.73,13.16], [138552,"2020-07-06T08:20:00",31.59,391,255,0.19,3.77,null,7.68,14.04,15.34], [138553,"2020-07-06T08:30:00",31.6,393,254,0.19,3.81,null,7.69,11.27,12.79], [138554,"2020-07-06T08:40:00",31.62,391,255,0.19,3.89,null,7.7,17.9,11.93], [138555,"2020-07-06T08:50:00",31.6,387,255,0.18,3.83,null,7.7,13.42,11.49], [138556,"2020-07-06T09:00:00",31.64,395,258,0.19,3.91,null,7.69,8.81,11.75], [138557,"2020-07-06T09:10:00",31.66,392,256,0.19,3.97,null,7.69,9.11,11.18], [138558,"2020-07-06T09:20:00",31.68,392,257,0.19,3.99,null,7.71,10.2,12.73], [138559,"2020-07-06T09:30:00",31.7,392,256,0.19,4.03,null,7.72,9.9,16.9], [138560,"2020-07-06T09:40:00",31.71,388,254,0.18,3.9,null,7.7,9.32,12.82], [138561,"2020-07-06T09:50:00",31.73,392,259,0.19,3.91,null,7.71,8.25,13.26], [138562,"2020-07-06T10:00:00",31.75,392,256,0.19,4.06,null,7.72,11.07,12.29], [138563,"2020-07-06T10:10:00",31.78,392,257,0.19,4.03,null,7.73,9.66,12.48], [138564,"2020-07-06T10:20:00",31.82,391,253,0.19,4.19,null,7.73,10.6,12.27], [138565,"2020-07-06T10:30:00",31.87,393,257,0.19,4.29,null,7.75,9.17,12], [138566,"2020-07-06T10:40:00",31.94,395,258,0.19,4.44,null,7.77,11.44,13.55], [138567,"2020-07-06T10:50:00",31.98,394,258,0.19,4.42,null,7.78,10.79,12.87], [138568,"2020-07-06T11:00:00",32,395,258,0.19,4.36,null,7.78,8.48,12.78], [138569,"2020-07-06T11:10:00",32.01,401,263,0.19,4.46,null,7.79,10.16,15.63], [138570,"2020-07-06T11:20:00",32,393,255,0.19,4.38,null,7.77,8.8,13.11], [138571,"2020-07-06T11:30:00",32.12,393,258,0.19,4.57,null,7.79,15.98,17.09], [138572,"2020-07-06T11:40:00",32.11,390,257,0.19,4.32,null,7.77,9.7,20.77], [138573,"2020-07-06T11:50:00",32.1,396,260,0.19,4.38,null,7.79,12.13,13.47], [138574,"2020-07-06T12:00:00",32.23,396,257,0.19,4.53,null,7.82,5.82,14.12], [138575,"2020-07-06T12:10:00",32.12,391,255,0.19,4.42,null,7.8,14.89,15.12], [138576,"2020-07-06T12:20:00",32.12,388,253,0.18,4.35,null,7.79,12.15,16.6], [138577,"2020-07-06T12:30:00",32.22,387,255,0.18,4.4,null,7.81,9,15.4], [138578,"2020-07-06T12:40:00",32.41,390,254,0.18,4.57,null,7.86,8.85,15.46], [138579,"2020-07-06T12:50:00",32.47,388,254,0.18,4.5,null,7.86,8.54,14.79], [138580,"2020-07-06T13:00:00",32.4652,389,254,0.184372,4.43275,null,7.8647,8.54372,16.3714], [138581,"2020-07-06T13:10:00",32.32,387,253,0.18,4.26,null,7.83,10.88,16.55], [138582,"2020-07-06T13:20:00",32.39,385,252,0.18,4.36,null,7.85,9.76,22.47], [138583,"2020-07-06T13:30:00",32.3,385,252,0.18,4.21,null,7.82,10.12,16.89], [138584,"2020-07-06T13:40:00",32.35,396,255,0.19,4.18,null,7.82,8.8,16.16], [138585,"2020-07-06T13:50:00",32.37,383,252,0.18,4.31,null,7.85,7.85,15.93], [138586,"2020-07-06T14:00:00",32.42,384,251,0.18,4.3,null,7.85,8.43,15.71], [138587,"2020-07-06T14:10:00",32.45,380,246,0.18,4.23,null,7.85,10.71,16.76], [138588,"2020-07-06T14:20:00",32.46,391,254,0.19,4.19,null,7.85,10.53,18.64], [138589,"2020-07-06T14:30:00",32.48,383,251,0.18,4.22,null,7.84,13.18,19.46], [138590,"2020-07-06T14:40:00",32.48,381,251,0.18,4.05,null,7.85,8.53,16.34], [138591,"2020-07-06T14:50:00",32.52,383,247,0.18,4.17,null,7.85,9.79,16.98], [138592,"2020-07-06T15:00:00",32.51,383,248,0.18,4.12,null,7.84,11.74,22.43], [138593,"2020-07-06T15:10:00",32.5,386,250,0.18,3.81,null,7.84,8.95,18.64], [138594,"2020-07-06T15:20:00",32.48,379,248,0.18,3.88,null,7.86,11.58,17.01], [138595,"2020-07-06T15:30:00",32.46,377,248,0.18,3.8,null,7.85,6.09,15.23], [138596,"2020-07-06T15:40:00",32.45,382,253,0.18,3.73,null,7.84,8.42,14.44], [138597,"2020-07-06T15:50:00",32.48,375,246,0.18,3.99,null,7.87,10.16,22.33], [138598,"2020-07-06T16:00:00",32.46,376,244,0.18,3.86,null,7.84,9.12,15.69], [138599,"2020-07-06T19:20:00",31.93,309,203,0.15,4,null,7.79,8.37,33.97], [138600,"2020-07-06T19:30:00",31.96,309,200,0.15,4,null,7.82,11.21,29.7], [138601,"2020-07-06T19:40:00",31.96,305,201,0.14,3.97,null,7.84,9.21,24.22], [138602,"2020-07-06T19:50:00",31.961,306,200,0.143962,3.95,null,7.83137,9.2144,21.6645], [138603,"2020-07-06T20:00:00",31.94,305,200,0.14,3.95,null,7.83,8.82,21.52], [138604,"2020-07-06T20:10:00",31.96,311,201,0.15,3.98,null,7.83,12.36,19.65], [138605,"2020-07-06T20:20:00",31.98,300,197,0.14,4.03,null,7.85,9.64,18.19], [138606,"2020-07-06T20:30:00",31.95,292,190,0.14,3.96,null,7.84,9.69,19.02], [138607,"2020-07-06T20:40:00",31.92,302,197,0.14,4.05,null,7.83,11.5,17.66], [138608,"2020-07-06T20:50:00",31.97,303,198,0.14,4.14,null,7.85,8.12,17.37], [138609,"2020-07-06T21:00:00",31.9,302,197,0.14,3.98,null,7.83,10.77,17.15], [138610,"2020-07-06T21:10:00",31.92,291,193,0.14,3.88,null,7.82,8.72,17.47], [138611,"2020-07-06T21:20:00",31.93,300,196,0.14,3.99,null,7.81,7.36,15.74], [138612,"2020-07-06T21:30:00",31.93,301,196,0.14,4.01,null,7.82,8,16.47], [138613,"2020-07-06T21:40:00",31.94,302,197,0.14,4.13,null,7.81,10.35,16.53], [138614,"2020-07-06T21:50:00",31.95,303,199,0.14,4.15,null,7.82,7.56,16.46], [138615,"2020-07-06T22:00:00",31.97,304,201,0.14,4.17,null,7.83,9.41,17.97], [138616,"2020-07-06T22:10:00",31.95,309,200,0.15,4.1,null,7.82,8.5,15.56], [138617,"2020-07-06T22:20:00",31.93,310,203,0.15,4.15,null,7.82,10.58,17.23], [138618,"2020-07-06T22:30:00",31.93,315,206,0.15,4.14,null,7.81,10.75,16.65], [138619,"2020-07-06T22:40:00",31.95,322,211,0.15,4.11,null,7.8,13.92,18.03], [138620,"2020-07-06T22:50:00",31.95,323,212,0.15,4.12,null,7.8,9.34,16.31], [138621,"2020-07-06T23:00:00",31.95,327,214,0.15,4.13,null,7.81,12.6,20.37], [138622,"2020-07-06T23:10:00",31.98,329,214,0.16,4.11,null,7.81,11.75,16.92], [138623,"2020-07-06T23:20:00",31.98,329,215,0.16,4.11,null,7.8,10.54,16.49], [138624,"2020-07-06T23:30:00",31.98,329,215,0.16,4.11,null,7.8,10.64,17.19], [138625,"2020-07-06T23:40:00",31.96,330,215,0.16,4.11,null,7.8,10.74,16.38], [138626,"2020-07-06T23:50:00",31.98,331,216,0.16,4.13,null,7.81,12.1,17.75], [138627,"2020-07-06T23:54:00",31.9843,332,216,0.156366,4.13054,null,7.80946,12.0993,17.7463], [138628,"2020-07-07T00:00:00",31.97,331,217,0.16,4.1,null,7.81,9.52,17.29], [138629,"2020-07-07T00:10:00",31.9699,334,217,0.157202,4.1019,null,7.80596,9.51618,16.3355], [138630,"2020-07-07T00:20:00",31.97,336,220,0.16,4.1,null,7.8,11.69,17.88], [138631,"2020-07-07T00:30:00",31.96,337,221,0.16,4.08,null,7.81,9.57,15.42], [138632,"2020-07-07T00:40:00",31.97,340,222,0.16,4.05,null,7.8,13.14,15.73], [138633,"2020-07-07T00:50:00",31.98,343,225,0.16,4.05,null,7.8,12.85,15.63], [138634,"2020-07-07T01:00:00",31.95,345,225,0.16,4.05,null,7.8,12.09,15.7], [138635,"2020-07-07T01:10:00",31.96,345,226,0.16,3.97,null,7.79,11.22,16.35], [138636,"2020-07-07T01:20:00",31.97,351,229,0.17,4.05,null,7.8,11.19,15.66], [138637,"2020-07-07T01:30:00",31.95,349,230,0.17,3.94,null,7.78,18.31,14.47], [138638,"2020-07-07T01:40:00",31.94,354,232,0.17,3.98,null,7.78,11.95,16.15], [138639,"2020-07-07T01:50:00",31.96,355,234,0.17,3.97,null,7.79,11.03,15.31], [138640,"2020-07-07T02:00:00",31.95,363,236,0.17,4,null,7.78,13.04,16.45], [138641,"2020-07-07T02:10:00",31.92,361,236,0.17,3.94,null,7.78,8.79,14.01], [138642,"2020-07-07T02:20:00",31.93,365,240,0.17,3.87,null,7.77,11.05,15.02], [138643,"2020-07-07T02:30:00",31.9,363,237,0.17,3.71,null,7.76,11.1,13.85], [138644,"2020-07-07T02:40:00",31.86,362,236,0.17,3.67,null,7.75,9.31,14.32], [138645,"2020-07-07T02:50:00",31.88,365,239,0.17,3.72,null,7.76,11.71,14.16], [138646,"2020-07-07T03:00:00",31.87,367,240,0.17,3.65,null,7.75,10.01,13.29], [138647,"2020-07-07T03:10:00",31.85,368,240,0.17,3.52,null,7.73,8.82,14.17], [138648,"2020-07-07T03:20:00",31.83,366,240,0.17,3.5,null,7.74,10.23,12.83], [138649,"2020-07-07T03:30:00",31.83,369,241,0.18,3.5,null,7.74,8.56,14.29], [138650,"2020-07-07T03:40:00",31.81,369,241,0.18,3.5,null,7.73,8.42,15.69], [138651,"2020-07-07T03:50:00",31.83,372,243,0.18,3.64,null,7.74,10.12,19.55], [138652,"2020-07-07T04:00:00",31.81,372,244,0.18,3.76,null,7.75,10.01,14.53], [138653,"2020-07-07T04:10:00",31.8,375,245,0.18,3.69,null,7.73,9.35,14.8], [138654,"2020-07-07T04:20:00",31.8,368,241,0.17,3.5,null,7.71,10.32,16.65], [138655,"2020-07-07T04:30:00",31.79,368,239,0.17,3.37,null,7.71,7.39,15.13], [138656,"2020-07-07T04:40:00",31.75,365,239,0.17,3.28,null,7.69,7.6,14.25], [138657,"2020-07-07T04:50:00",31.76,365,237,0.17,3.28,null,7.69,8.73,14.09], [138658,"2020-07-07T04:54:00",31.7613,366,238,0.172859,3.27933,null,7.68814,8.73362,14.0869], [138659,"2020-07-07T05:00:00",31.77,371,243,0.18,3.28,null,7.69,8.39,14.3], [138660,"2020-07-07T05:10:00",31.76,380,247,0.18,3.32,null,7.7,9.52,14.22], [138661,"2020-07-07T05:20:00",31.74,374,245,0.18,3.31,null,7.7,10.12,15.88], [138662,"2020-07-07T05:30:00",31.73,374,245,0.18,3.39,null,7.7,10.84,16.6], [138663,"2020-07-07T05:40:00",31.71,374,245,0.18,3.21,null,7.69,6.58,15.53], [138664,"2020-07-07T05:50:00",31.76,382,250,0.18,3.45,null,7.71,8.93,14.21], [138665,"2020-07-07T06:00:00",31.76,382,249,0.18,3.43,null,7.72,10.86,14.25], [138666,"2020-07-07T06:10:00",31.74,380,249,0.18,3.33,null,7.71,6.57,12.29], [138667,"2020-07-07T06:20:00",31.73,382,250,0.18,3.42,null,7.7,11.14,12.61], [138668,"2020-07-07T06:30:00",31.72,384,251,0.18,3.41,null,7.71,10.02,11.88], [138669,"2020-07-07T06:40:00",31.72,385,251,0.18,3.38,null,7.71,10.52,16.11], [138670,"2020-07-07T06:50:00",31.73,384,251,0.18,3.37,null,7.7,8.63,11.94], [138671,"2020-07-07T07:00:00",31.73,385,251,0.18,3.3,null,7.69,7.15,11.22], [138672,"2020-07-07T07:10:00",31.73,383,251,0.18,3.47,null,7.7,9.76,12.74], [138673,"2020-07-07T07:20:00",31.72,383,250,0.18,3.37,null,7.7,8.75,12.17], [138674,"2020-07-07T07:30:00",31.73,384,251,0.18,3.55,null,7.71,8.72,11.94], [138675,"2020-07-07T07:40:00",31.75,387,253,0.18,3.58,null,7.72,8.49,11.55], [138676,"2020-07-07T07:50:00",31.77,388,254,0.18,3.57,null,7.72,8.01,11.05], [138677,"2020-07-07T08:00:00",31.83,390,255,0.19,3.64,null,7.74,9.05,10.6], [138678,"2020-07-07T08:10:00",31.86,390,254,0.19,3.66,null,7.74,10.91,11.68], [138679,"2020-07-07T08:20:00",31.9,391,256,0.19,3.77,null,7.75,8.06,10.22], [138680,"2020-07-07T08:30:00",31.93,390,255,0.19,3.87,null,7.76,8.63,10.62], [138681,"2020-07-07T08:40:00",31.94,391,255,0.19,3.92,null,7.77,8.96,11.68], [138682,"2020-07-07T08:50:00",31.97,389,254,0.18,4.01,null,7.77,8.47,11.54], [138683,"2020-07-07T09:00:00",32,391,256,0.19,4.02,null,7.77,8.14,11.34], [138684,"2020-07-07T09:10:00",32,389,257,0.19,3.93,null,7.77,8.57,10.33], [138685,"2020-07-07T09:20:00",32,392,258,0.19,3.89,null,7.78,11.45,10.71], [138686,"2020-07-07T09:30:00",32.0027,392,256,0.18566,3.98073,null,7.78254,11.4452,10.7184], [138687,"2020-07-07T09:40:00",32.05,391,257,0.19,4.09,null,7.79,11.25,10.64], [138688,"2020-07-07T09:50:00",32.09,390,255,0.19,4.15,null,7.81,8.62,10.44], [138689,"2020-07-07T10:00:00",32.15,388,258,0.19,4.39,null,7.83,8.88,11.01], [138690,"2020-07-07T10:10:00",32.21,392,256,0.19,4.42,null,7.85,9.03,11.92], [138691,"2020-07-07T10:20:00",32.27,392,255,0.19,4.36,null,7.86,5.47,11.12], [138692,"2020-07-07T10:30:00",32.35,396,257,0.19,4.45,null,7.89,7.48,13.98], [138693,"2020-07-07T10:40:00",32.41,397,259,0.19,4.47,null,7.89,7.01,11.98], [138694,"2020-07-07T10:50:00",32.48,379,250,0.18,4.63,null,7.92,8.41,12.04], [138695,"2020-07-07T11:00:00",32.25,394,257,0.19,4.16,null,7.89,8.25,14.05], [138696,"2020-07-07T11:10:00",32.27,389,255,0.18,4.02,null,7.84,8.94,14.88], [138697,"2020-07-07T11:20:00",32.43,392,256,0.19,4.32,null,7.89,7.33,13.21], [138698,"2020-07-07T11:30:00",32.37,387,251,0.18,4.33,null,7.89,8.87,13.12], [138699,"2020-07-07T11:40:00",32.66,390,254,0.18,4.83,null,7.96,8.5,11.56], [138700,"2020-07-07T11:50:00",32.8,385,253,0.18,5.05,null,8.01,7.59,11.68], [138701,"2020-07-07T12:00:00",32.93,387,254,0.18,5.18,null,8.05,8.56,12.39], [138702,"2020-07-07T12:10:00",32.99,388,254,0.18,5.2,null,8.07,11.84,11.8], [138703,"2020-07-07T12:20:00",33.03,389,254,0.18,5.19,null,8.08,9.35,11.43], [138704,"2020-07-07T12:30:00",33.09,395,259,0.19,5.25,null,8.1,8.04,11.57], [138705,"2020-07-07T12:40:00",33.06,390,254,0.18,4.93,null,8.08,5.82,10.86], [138706,"2020-07-07T12:50:00",33.04,394,261,0.19,4.95,null,8.08,8.48,10.63], [138707,"2020-07-07T13:00:00",33.03,389,254,0.18,4.89,null,8.08,7.51,10.45], [138708,"2020-07-07T13:10:00",33.07,388,254,0.18,4.95,null,8.08,13.55,28.44], [138709,"2020-07-07T13:20:00",32.76,388,257,0.18,4.49,null,7.99,9.65,13.93], [138710,"2020-07-07T13:30:00",32.8,386,253,0.18,4.36,null,7.98,6.6,13.2], [138711,"2020-07-07T13:40:00",32.77,397,257,0.19,4.55,null,7.99,8.08,13.7], [138712,"2020-07-07T13:50:00",32.67,385,253,0.18,4.32,null,7.96,7.82,13.97], [138713,"2020-07-07T14:00:00",32.53,382,250,0.18,4.06,null,7.91,10.19,14.96], [138714,"2020-07-07T14:10:00",32.54,384,250,0.18,4.03,null,7.9,8.95,15.23], [138715,"2020-07-07T14:20:00",32.5,384,251,0.18,4.02,null,7.91,8.49,15.02], [138716,"2020-07-07T14:30:00",32.43,381,252,0.18,4.06,null,7.89,10.45,14.65], [138717,"2020-07-07T14:40:00",32.42,387,254,0.18,4.06,null,7.88,7.67,23.95], [138718,"2020-07-07T14:50:00",32.42,386,251,0.18,3.92,null,7.87,8.16,13.77], [138719,"2020-07-07T15:00:00",32.4,387,255,0.18,3.96,null,7.88,8,15.09], [138720,"2020-07-07T15:10:00",32.36,382,250,0.18,4.24,null,7.89,10.02,18.23], [138721,"2020-07-07T15:20:00",32.33,381,248,0.18,4.33,null,7.89,9.53,17.68], [138722,"2020-07-07T15:30:00",32.34,379,247,0.18,4.36,null,7.89,9.95,16.79], [138723,"2020-07-07T15:40:00",32.25,382,250,0.18,4.24,null,7.89,12.22,15.32], [138724,"2020-07-07T15:50:00",32.25,380,249,0.18,4.37,null,7.89,9.38,17.01], [138725,"2020-07-07T16:00:00",32.21,374,245,0.18,4.41,null,7.9,11.19,23.32], [138726,"2020-07-07T16:10:00",32.14,375,244,0.18,4.42,null,7.9,8.3,17.37], [138727,"2020-07-07T16:20:00",32.11,371,243,0.18,4.41,null,7.89,7.98,17.65], [138728,"2020-07-07T16:30:00",32.04,374,245,0.18,4.2,null,7.86,9.98,17.47], [138729,"2020-07-07T16:40:00",31.99,369,242,0.17,4.07,null,7.85,7.81,18.2], [138730,"2020-07-07T16:50:00",31.93,374,244,0.18,3.99,null,7.83,8.26,17.22], [138731,"2020-07-07T17:00:00",31.88,372,243,0.18,3.9,null,7.81,15.04,24.29], [138732,"2020-07-07T17:10:00",31.83,373,242,0.18,3.82,null,7.79,8.79,19.45], [138733,"2020-07-07T17:20:00",31.77,373,243,0.18,3.56,null,7.77,7.11,17.26], [138734,"2020-07-07T17:30:00",31.7,373,243,0.18,3.44,null,7.74,8.3,17.11], [138735,"2020-07-07T17:40:00",31.65,372,243,0.18,3.4,null,7.71,12.64,16.95], [138736,"2020-07-07T17:50:00",31.57,366,240,0.17,3.23,null,7.62,6.76,15.67], [138737,"2020-07-07T19:40:00",31.6,339,221,0.16,3.44,null,7.61,7.17,19.72], [138738,"2020-07-07T19:50:00",31.72,334,218,0.16,3.6,null,7.68,9.26,17.05], [138739,"2020-07-07T20:00:00",31.67,332,216,0.16,3.37,null,7.7,8.57,19.22], [138740,"2020-07-07T20:10:00",31.6715,322,210,0.15176,3.65455,null,7.74162,8.56985,18.9945], [138741,"2020-07-07T20:20:00",31.72,319,208,0.15,3.63,null,7.76,9.63,19.37], [138742,"2020-07-07T20:30:00",31.7,330,207,0.16,3.81,null,7.78,7.89,17.11], [138743,"2020-07-07T20:40:00",31.6,325,212,0.15,3.58,null,7.75,8.97,23.69], [138744,"2020-07-07T20:50:00",31.71,316,207,0.15,3.65,null,7.76,8.15,17.13], [138745,"2020-07-07T21:00:00",31.74,314,206,0.15,3.85,null,7.78,6.86,15.37], [138746,"2020-07-07T21:10:00",31.77,313,204,0.15,3.83,null,7.79,8.24,15.71], [138747,"2020-07-07T21:20:00",31.79,312,207,0.15,3.83,null,7.78,9.09,18.23], [138748,"2020-07-07T21:30:00",31.77,311,203,0.15,3.78,null,7.77,8.91,16.58], [138749,"2020-07-07T21:40:00",31.79,312,204,0.15,3.84,null,7.77,9.01,15.28], [138750,"2020-07-07T21:50:00",31.81,317,208,0.15,3.9,null,7.79,7.31,14.58], [138751,"2020-07-07T22:00:00",31.8,310,204,0.15,3.89,null,7.79,8.41,14.1], [138752,"2020-07-07T22:10:00",31.81,310,203,0.15,3.88,null,7.8,9.95,14.72], [138753,"2020-07-07T22:20:00",31.76,313,205,0.15,3.71,null,7.77,4.68,13.16], [138754,"2020-07-07T22:30:00",31.81,313,204,0.15,3.87,null,7.78,9.13,17.22], [138755,"2020-07-07T22:40:00",31.81,310,207,0.15,3.86,null,7.77,8.39,15], [138756,"2020-07-07T22:50:00",31.84,317,207,0.15,3.98,null,7.77,7.08,16], [138757,"2020-07-07T23:00:00",31.84,320,209,0.15,3.92,null,7.78,8.61,15.41], [138758,"2020-07-07T23:10:00",31.86,328,215,0.16,3.94,null,7.78,9.18,15.09], [138759,"2020-07-07T23:20:00",31.85,330,215,0.16,3.97,null,7.78,9,16.73], [138760,"2020-07-07T23:30:00",31.83,332,217,0.16,3.98,null,7.77,9.33,14.85], [138761,"2020-07-07T23:40:00",31.83,332,215,0.16,3.97,null,7.78,10.22,19.64], [138762,"2020-07-07T23:50:00",31.84,335,219,0.16,3.98,null,7.77,8.39,15.35], [138763,"2020-07-07T23:54:00",31.8395,335,218,0.15817,3.97879,null,7.76868,8.38846,15.3501], [138764,"2020-07-08T00:00:00",31.86,338,223,0.16,4.02,null,7.78,9.61,14.83], [138765,"2020-07-08T00:10:00",31.9,341,221,0.16,4.03,null,7.79,8.78,15.6], [138766,"2020-07-08T00:20:00",31.86,337,220,0.16,3.99,null,7.79,9.74,15.39], [138767,"2020-07-08T00:30:00",31.87,339,221,0.16,4.03,null,7.79,9.03,15.99], [138768,"2020-07-08T00:40:00",31.86,340,222,0.16,3.99,null,7.79,8.39,14.92], [138769,"2020-07-08T00:50:00",31.9,343,224,0.16,3.99,null,7.79,10.08,16.35], [138770,"2020-07-08T01:00:00",31.88,342,226,0.16,3.98,null,7.78,11.3,14.86], [138771,"2020-07-08T01:10:00",31.89,346,226,0.16,3.97,null,7.78,10.91,16.99], [138772,"2020-07-08T01:20:00",31.91,351,229,0.17,4.01,null,7.77,10.56,15.45], [138773,"2020-07-08T01:30:00",31.88,352,229,0.17,3.96,null,7.76,10.02,16.81], [138774,"2020-07-08T01:40:00",31.91,351,230,0.17,3.99,null,7.78,9.1,16.2], [138775,"2020-07-08T01:50:00",31.93,360,236,0.17,3.99,null,7.78,10.86,17.03], [138776,"2020-07-08T02:00:00",31.9,357,234,0.17,3.93,null,7.78,11.13,16.11], [138777,"2020-07-08T02:10:00",31.91,359,236,0.17,3.93,null,7.78,10,15.49], [138778,"2020-07-08T02:20:00",31.92,362,237,0.17,3.93,null,7.79,9.23,14.91], [138779,"2020-07-08T02:30:00",31.9,365,238,0.17,3.96,null,7.79,11.84,20.04], [138780,"2020-07-08T02:40:00",31.9,366,238,0.17,3.79,null,7.77,12.6,15.7], [138781,"2020-07-08T02:50:00",31.86,362,237,0.17,3.74,null,7.76,9.33,14.11], [138782,"2020-07-08T03:00:00",31.87,363,236,0.17,3.72,null,7.77,9.79,15], [138783,"2020-07-08T03:10:00",31.86,365,239,0.17,3.72,null,7.76,9.8,14.13], [138784,"2020-07-08T03:20:00",31.88,370,242,0.18,3.77,null,7.77,9.53,14], [138785,"2020-07-08T03:30:00",31.84,366,239,0.17,3.6,null,7.76,8.34,14.61], [138786,"2020-07-08T03:40:00",31.8385,366,239,0.172969,3.56507,null,7.75594,8.34423,13.3685], [138787,"2020-07-08T03:50:00",31.8,365,238,0.17,3.4,null,7.74,7.63,13.03], [138788,"2020-07-08T04:00:00",31.8,368,240,0.17,3.55,null,7.75,8.05,13.82], [138789,"2020-07-08T04:10:00",31.8,370,242,0.18,3.52,null,7.75,6.17,13.33], [138790,"2020-07-08T04:20:00",31.7703,367,239,0.173304,3.4636,null,7.7354,6.16586,13.933], [138791,"2020-07-08T04:30:00",31.76,368,241,0.17,3.45,null,7.72,9.02,14.69], [138792,"2020-07-08T04:40:00",31.75,370,242,0.18,3.46,null,7.72,7.42,12.44], [138793,"2020-07-08T04:50:00",31.75,371,244,0.18,3.51,null,7.72,12.11,13.92], [138794,"2020-07-08T04:54:00",31.7464,372,242,0.175874,3.5144,null,7.72448,12.1064,13.9215], [138795,"2020-07-08T05:00:00",31.7464,373,242,0.175874,3.40559,null,7.72666,12.1064,13.6269], [138796,"2020-07-08T05:10:00",31.75,377,248,0.18,3.47,null,7.72,7.65,14.23], [138797,"2020-07-08T05:20:00",31.74,377,246,0.18,3.41,null,7.72,7.36,12.9], [138798,"2020-07-08T05:30:00",31.74,377,246,0.18,3.38,null,7.71,8.38,15.07], [138799,"2020-07-08T05:40:00",31.73,375,245,0.18,3.31,null,7.71,6.97,12.93], [138800,"2020-07-08T05:50:00",31.74,373,244,0.18,3.43,null,7.71,5.27,13.11], [138801,"2020-07-08T06:00:00",31.73,375,245,0.18,3.34,null,7.71,6.26,12.45], [138802,"2020-07-08T06:10:00",31.72,376,245,0.18,3.33,null,7.7,8.77,11.96], [138803,"2020-07-08T06:20:00",31.72,373,244,0.18,3.35,null,7.7,7.47,10.63], [138804,"2020-07-08T06:30:00",31.76,377,246,0.18,3.36,null,7.71,7.28,11.69], [138805,"2020-07-08T06:40:00",31.74,376,245,0.18,3.33,null,7.71,5.52,11.44], [138806,"2020-07-08T06:50:00",31.73,379,247,0.18,3.31,null,7.71,7.34,10.9], [138807,"2020-07-08T07:00:00",31.7341,375,245,0.177401,3.28426,null,7.71111,6.06136,10.4453], [138808,"2020-07-08T07:10:00",31.75,375,245,0.18,3.33,null,7.72,9.01,11.88], [138809,"2020-07-08T07:20:00",31.75,379,248,0.18,3.35,null,7.72,6.14,11.59], [138810,"2020-07-08T07:30:00",31.77,377,247,0.18,3.51,null,7.73,10.43,14.49], [138811,"2020-07-08T07:40:00",31.81,378,247,0.18,3.53,null,7.73,10.84,14.73], [138812,"2020-07-08T07:50:00",31.84,378,247,0.18,3.69,null,7.75,7.86,11.73], [138813,"2020-07-08T08:00:00",31.8439,379,247,0.179364,3.67364,null,7.74864,7.86347,10.8417], [138814,"2020-07-08T08:10:00",31.85,379,246,0.18,3.72,null,7.76,8.14,15.1], [138815,"2020-07-08T08:20:00",31.87,378,247,0.18,3.68,null,7.76,8.51,10.92], [138816,"2020-07-08T08:30:00",31.86,379,248,0.18,3.85,null,7.77,9.87,11.9], [138817,"2020-07-08T08:40:00",31.89,377,247,0.18,3.94,null,7.78,11.07,10.68], [138818,"2020-07-08T08:50:00",31.91,376,246,0.18,3.91,null,7.8,9.5,10.92], [138819,"2020-07-08T09:00:00",31.94,376,246,0.18,4.13,null,7.81,11.51,10.95], [138820,"2020-07-08T09:10:00",31.94,378,247,0.18,4.01,null,7.8,7.94,9.98], [138821,"2020-07-08T09:20:00",31.95,375,245,0.18,4,null,7.8,6.67,9.91], [138822,"2020-07-08T09:30:00",31.95,380,247,0.18,3.88,null,7.79,8.99,10.09], [138823,"2020-07-08T09:40:00",31.95,378,248,0.18,3.8,null,7.79,7.56,9.43], [138824,"2020-07-08T09:50:00",31.95,378,247,0.18,4.01,null,7.8,6.78,10.59], [138825,"2020-07-08T10:00:00",31.97,380,246,0.18,4,null,7.81,8.86,10.02], [138826,"2020-07-08T10:10:00",31.98,379,247,0.18,4.06,null,7.82,6.64,10.01], [138827,"2020-07-08T10:20:00",31.97,378,247,0.18,3.96,null,7.8,9.64,18.65], [138828,"2020-07-08T10:30:00",32,378,247,0.18,3.89,null,7.79,6.59,12.06], [138829,"2020-07-08T10:40:00",32.06,376,247,0.18,4.17,null,7.83,6.27,12.25], [138830,"2020-07-08T10:50:00",32.14,384,250,0.18,4.45,null,7.86,6.19,11.51], [138831,"2020-07-08T11:00:00",32.4,378,247,0.18,4.71,null,7.93,6.87,10.09], [138832,"2020-07-08T11:10:00",32.3748,378,246,0.178527,4.61775,null,7.93813,8.44053,10.9752], [138833,"2020-07-08T11:20:00",32.34,379,247,0.18,4.53,null,7.91,10.33,11.93], [138834,"2020-07-08T11:30:00",32.36,379,246,0.18,4.8,null,7.95,7.63,10.93], [138835,"2020-07-08T11:40:00",32.29,373,244,0.18,4.48,null,7.91,8.87,13.72], [138836,"2020-07-08T11:50:00",32.27,379,249,0.18,4.47,null,7.9,5.25,12.45], [138837,"2020-07-08T12:00:00",32.26,374,245,0.18,4.46,null,7.89,8.04,11.51], [138838,"2020-07-08T12:10:00",32.34,374,245,0.18,4.46,null,7.9,7.69,12.18], [138839,"2020-07-08T12:20:00",32.39,374,243,0.18,4.5,null,7.9,13.79,23.06], [138840,"2020-07-08T12:30:00",32.42,373,245,0.18,4.45,null,7.9,6.32,13.86], [138841,"2020-07-08T12:40:00",32.417,375,244,0.177038,4.52886,null,7.92973,6.3203,14.1862], [138842,"2020-07-08T12:50:00",32.4,374,244,0.18,4.45,null,7.91,7.36,14.57], [138843,"2020-07-08T13:00:00",32.28,371,245,0.18,4.16,null,7.89,8.95,15.85], [138844,"2020-07-08T13:10:00",32.21,372,244,0.18,3.88,null,7.84,6.3,14.13], [138845,"2020-07-08T13:20:00",32.19,371,243,0.18,3.92,null,7.84,6.91,14.91], [138846,"2020-07-08T13:30:00",32.16,372,243,0.18,3.91,null,7.82,6.25,15.09], [138847,"2020-07-08T13:40:00",32.12,369,242,0.18,4.03,null,7.84,7.76,15.26], [138848,"2020-07-08T13:50:00",32.13,370,240,0.18,4.07,null,7.84,6.49,15.26], [138849,"2020-07-08T14:00:00",32.15,368,240,0.17,4,null,7.83,8.91,16.24], [138850,"2020-07-08T14:10:00",32.16,369,241,0.17,3.89,null,7.82,7.4,15.58], [138851,"2020-07-08T14:20:00",32.15,369,241,0.17,3.83,null,7.81,7.76,13.69], [138852,"2020-07-08T14:30:00",32.13,369,242,0.17,3.83,null,7.82,6.29,14.97], [138853,"2020-07-08T14:40:00",32.03,367,240,0.17,4.16,null,7.85,7.03,14.83], [138854,"2020-07-08T14:50:00",32.03,365,237,0.17,4.22,null,7.85,9.89,15.1], [138855,"2020-07-08T15:00:00",32.07,366,238,0.17,4.18,null,7.83,6.87,14.58], [138856,"2020-07-08T15:10:00",32.0688,366,239,0.173081,4.17037,null,7.83771,6.86868,14.2587], [138857,"2020-07-08T15:20:00",32.03,366,237,0.17,3.9,null,7.81,6.24,14], [138858,"2020-07-08T15:30:00",32.07,363,238,0.17,4,null,7.82,12.63,14.67], [138859,"2020-07-08T15:40:00",32.11,365,239,0.17,4.24,null,7.84,6.32,15.5], [138860,"2020-07-08T15:50:00",32.07,365,238,0.17,4.27,null,7.85,9.41,22.11], [138861,"2020-07-08T16:00:00",31.99,364,237,0.17,3.85,null,7.81,8.35,15.26], [138862,"2020-07-08T16:10:00",31.9935,367,238,0.173046,4.16615,null,7.81417,8.35316,15.6851], [138863,"2020-07-08T16:20:00",31.95,364,239,0.17,3.76,null,7.78,5.41,12.88], [138864,"2020-07-08T16:30:00",31.96,362,234,0.17,3.93,null,7.8,7.59,15.04], [138865,"2020-07-08T16:40:00",32.03,356,233,0.17,4.16,null,7.83,13.09,16], [138866,"2020-07-08T16:50:00",32.04,357,233,0.17,4.23,null,7.84,7.62,16.46], [138867,"2020-07-08T17:00:00",32.01,358,233,0.17,4.12,null,7.82,4.84,15.33], [138868,"2020-07-08T17:10:00",32.01,354,231,0.17,4.04,null,7.82,8.77,15.19], [138869,"2020-07-08T17:20:00",31.97,353,231,0.17,4.14,null,7.81,10.56,23.63], [138870,"2020-07-08T17:30:00",31.96,354,231,0.17,4.01,null,7.79,5.93,15.97], [138871,"2020-07-08T17:40:00",31.93,353,230,0.17,4.07,null,7.78,8.3,17.72], [138872,"2020-07-08T18:00:00",31.79,354,232,0.17,3.43,null,7.7,8.52,28.48], [138873,"2020-07-08T18:10:00",31.7886,355,232,0.168261,3.29344,null,7.69723,8.51587,56.0486], [138874,"2020-07-08T20:40:00",31.68,329,215,0.16,3.48,null,7.71,7.34,16.52], [138875,"2020-07-08T20:50:00",31.72,321,210,0.15,3.62,null,7.73,7.64,17.41], [138876,"2020-07-08T21:00:00",31.62,323,211,0.15,3.42,null,7.72,7.6,18.2], [138877,"2020-07-08T21:10:00",31.71,323,211,0.15,3.48,null,7.73,6.45,15.62], [138878,"2020-07-08T21:20:00",31.71,319,210,0.15,3.54,null,7.74,5.36,16.53], [138879,"2020-07-08T21:30:00",31.74,320,209,0.15,3.54,null,7.75,6.89,16.39], [138880,"2020-07-08T21:40:00",31.75,320,210,0.15,3.57,null,7.73,7.6,19.35], [138881,"2020-07-08T21:50:00",31.75,318,208,0.15,3.6,null,7.74,7.2,18.25], [138882,"2020-07-08T22:00:00",31.76,320,208,0.15,3.6,null,7.74,10.45,16.56], [138883,"2020-07-08T22:10:00",31.81,317,208,0.15,3.65,null,7.75,6.92,15.83], [138884,"2020-07-08T22:20:00",31.79,331,214,0.16,3.66,null,7.74,7.42,16.34], [138885,"2020-07-08T22:30:00",31.8,320,207,0.15,3.66,null,7.75,7.47,15.36], [138886,"2020-07-08T22:40:00",31.81,319,209,0.15,3.68,null,7.75,7.94,15.26], [138887,"2020-07-08T22:50:00",31.8056,323,209,0.152089,3.69828,null,7.74826,7.94489,14.0533], [138888,"2020-07-08T23:00:00",31.81,324,212,0.15,3.68,null,7.74,8.97,14.71], [138889,"2020-07-08T23:10:00",31.8,323,211,0.15,3.64,null,7.74,7.68,13.88], [138890,"2020-07-08T23:20:00",31.76,323,209,0.15,3.61,null,7.73,8.29,14.68], [138891,"2020-07-08T23:30:00",31.78,324,213,0.15,3.6,null,7.73,7.42,13.58], [138892,"2020-07-08T23:40:00",31.79,330,215,0.16,3.66,null,7.73,7.73,14.24], [138893,"2020-07-08T23:50:00",31.77,321,210,0.15,3.66,null,7.73,7.02,14.68], [138894,"2020-07-08T23:54:00",31.7697,322,210,0.151504,3.66006,null,7.73414,7.01752,14.6828], [138895,"2020-07-09T00:00:00",31.8,332,217,0.16,3.67,null,7.73,9.08,14.44], [138896,"2020-07-09T00:10:00",31.78,338,221,0.16,3.65,null,7.72,7.24,15.1], [138897,"2020-07-09T00:20:00",31.77,341,223,0.16,3.67,null,7.73,7.69,14.55], [138898,"2020-07-09T00:30:00",31.77,342,224,0.16,3.66,null,7.72,7.47,15.8], [138899,"2020-07-09T00:40:00",31.79,342,223,0.16,3.68,null,7.73,9.57,14.22], [138900,"2020-07-09T00:50:00",31.79,340,223,0.16,3.69,null,7.73,7.43,14.29], [138901,"2020-07-09T01:00:00",31.8,339,221,0.16,3.67,null,7.73,7.59,15.44], [138902,"2020-07-09T01:10:00",31.79,342,222,0.16,3.7,null,7.73,9.16,15.26], [138903,"2020-07-09T01:20:00",31.79,341,222,0.16,3.68,null,7.73,10.21,15.97], [138904,"2020-07-09T01:30:00",31.8,343,224,0.16,3.7,null,7.73,15.95,15.62], [138905,"2020-07-09T01:40:00",31.8,342,224,0.16,3.76,null,7.73,8.67,15.78], [138906,"2020-07-09T01:50:00",31.8,343,224,0.16,3.75,null,7.74,8.68,15.98], [138907,"2020-07-09T02:00:00",31.82,345,226,0.16,3.79,null,7.75,8.26,16.15], [138908,"2020-07-09T02:10:00",31.82,346,226,0.16,3.71,null,7.75,9.96,17.66], [138909,"2020-07-09T02:20:00",31.82,346,227,0.16,3.74,null,7.75,8.79,16.08], [138910,"2020-07-09T02:30:00",31.81,350,227,0.17,3.75,null,7.75,11.89,13.63], [138911,"2020-07-09T02:40:00",31.79,346,227,0.16,3.6,null,7.73,8.4,15.85], [138912,"2020-07-09T02:50:00",31.81,348,228,0.16,3.57,null,7.73,8.57,15.04], [138913,"2020-07-09T03:00:00",31.81,345,227,0.16,3.65,null,7.73,7.71,14.25], [138914,"2020-07-09T03:10:00",31.83,351,229,0.17,3.58,null,7.73,8.08,16.89], [138915,"2020-07-09T03:20:00",31.76,348,228,0.16,3.38,null,7.72,8.51,14.01], [138916,"2020-07-09T03:30:00",31.74,349,229,0.17,3.32,null,7.71,8.23,13.89], [138917,"2020-07-09T03:40:00",31.75,350,229,0.17,3.37,null,7.71,7.78,14.6], [138918,"2020-07-09T03:50:00",31.75,349,227,0.17,3.22,null,7.71,7.93,13.53], [138919,"2020-07-09T04:00:00",31.76,353,230,0.17,3.39,null,7.72,6.26,14.15], [138920,"2020-07-09T04:10:00",31.76,355,231,0.17,3.41,null,7.72,6.41,14.08], [138921,"2020-07-09T04:20:00",31.73,353,230,0.17,3.3,null,7.71,5.94,15.76], [138922,"2020-07-09T04:30:00",31.73,353,231,0.17,3.36,null,7.72,9.23,18.17], [138923,"2020-07-09T04:40:00",31.73,355,230,0.17,3.31,null,7.71,7.08,14.11], [138924,"2020-07-09T04:50:00",31.68,352,230,0.17,3.19,null,7.69,7.46,24.97], [138925,"2020-07-09T04:54:00",31.684,354,231,0.167049,3.19446,null,7.69304,7.45883,24.9719], [138926,"2020-07-09T05:00:00",31.67,352,230,0.17,3.15,null,7.69,5.65,16.18], [138927,"2020-07-09T05:10:00",31.67,352,230,0.17,3.24,null,7.69,5.99,13.22], [138928,"2020-07-09T05:20:00",31.66,353,231,0.17,3.25,null,7.69,5.61,18.42], [138929,"2020-07-09T05:30:00",31.68,351,229,0.17,3.32,null,7.7,5.84,15.71], [138930,"2020-07-09T05:40:00",31.7,351,230,0.17,3.24,null,7.69,6.89,15.08], [138931,"2020-07-09T05:50:00",31.69,355,233,0.17,3.26,null,7.7,6.23,14.53], [138932,"2020-07-09T06:00:00",31.68,356,233,0.17,3.28,null,7.7,6.21,13.37], [138933,"2020-07-09T06:10:00",31.68,359,233,0.17,3.28,null,7.7,6.46,12.63], [138934,"2020-07-09T06:20:00",31.7,358,234,0.17,3.22,null,7.7,7.39,12.29], [138935,"2020-07-09T06:30:00",31.69,358,233,0.17,3.23,null,7.7,5.7,12.9], [138936,"2020-07-09T06:40:00",31.67,358,234,0.17,3.23,null,7.7,9.04,12.31], [138937,"2020-07-09T06:50:00",31.6738,361,234,0.169577,3.36943,null,7.7104,9.03707,12.2597], [138938,"2020-07-09T07:00:00",31.75,362,236,0.17,3.39,null,7.72,7.74,12.65], [138939,"2020-07-09T07:10:00",31.73,361,236,0.17,3.28,null,7.71,7.54,11.74], [138940,"2020-07-09T07:20:00",31.7168,361,235,0.17053,3.33149,null,7.71275,7.54325,12.2633], [138941,"2020-07-09T07:30:00",31.71,359,235,0.17,3.3,null,7.71,8.39,13.61], [138942,"2020-07-09T07:40:00",31.73,357,234,0.17,3.33,null,7.69,4.8,13.43], [138943,"2020-07-09T07:50:00",31.74,357,233,0.17,3.31,null,7.7,5.63,12.54], [138944,"2020-07-09T08:00:00",31.76,358,234,0.17,3.58,null,7.72,10.05,30.91], [138945,"2020-07-09T08:10:00",31.77,356,233,0.17,3.35,null,7.71,6.13,15.12], [138946,"2020-07-09T08:20:00",31.78,356,233,0.17,3.37,null,7.71,6.44,13.28], [138947,"2020-07-09T08:30:00",31.78,357,233,0.17,3.19,null,7.71,5.76,13.06], [138948,"2020-07-09T08:40:00",31.82,356,234,0.17,3.59,null,7.73,9.67,27.83], [138949,"2020-07-09T08:50:00",31.84,359,234,0.17,3.6,null,7.74,7.18,17.65], [138950,"2020-07-09T09:00:00",31.92,354,230,0.17,3.75,null,7.75,7.86,12.29], [138951,"2020-07-09T09:10:00",31.95,358,233,0.17,3.9,null,7.78,6.25,13.03], [138952,"2020-07-09T09:20:00",31.95,355,233,0.17,3.67,null,7.77,6.03,11.42], [138953,"2020-07-09T09:30:00",31.97,357,233,0.17,3.69,null,7.76,6.11,10.99], [138954,"2020-07-09T09:40:00",32.01,356,233,0.17,3.71,null,7.78,6.13,11.47], [138955,"2020-07-09T09:50:00",32.03,357,233,0.17,3.68,null,7.77,4.28,11.69], [138956,"2020-07-09T10:00:00",32.08,358,234,0.17,3.98,null,7.8,6.63,11.21], [138957,"2020-07-09T10:10:00",32.1,359,234,0.17,3.67,null,7.79,5.48,10.05], [138958,"2020-07-09T10:20:00",32.15,357,234,0.17,3.91,null,7.82,4.67,13.98], [138959,"2020-07-09T10:30:00",32.12,357,234,0.17,4.14,null,7.84,6.35,14.28], [138960,"2020-07-09T10:40:00",32.07,359,235,0.17,3.96,null,7.82,6.61,15.58], [138961,"2020-07-09T10:50:00",32.04,358,234,0.17,3.85,null,7.8,4.17,14.24], [138962,"2020-07-09T11:00:00",32.0408,358,234,0.169065,3.81564,null,7.80003,4.16791,13.2295], [138963,"2020-07-09T11:10:00",32.2,357,233,0.17,4.17,null,7.84,6.38,12.92], [138964,"2020-07-09T11:20:00",32.33,354,233,0.17,4.4,null,7.9,6.33,13.05], [138965,"2020-07-09T11:30:00",32.37,359,236,0.17,4.51,null,7.91,7.93,23.83], [138966,"2020-07-09T11:40:00",32.26,352,231,0.17,4.08,null,7.86,7.32,17.63], [138967,"2020-07-09T11:50:00",32.15,356,234,0.17,3.79,null,7.81,8.3,16.44], [138968,"2020-07-09T12:00:00",32.1451,358,233,0.168882,3.71867,null,7.8069,8.30026,13.6429], [138969,"2020-07-09T12:10:00",32.24,356,233,0.17,3.73,null,7.8,4.05,12.95], [138970,"2020-07-09T12:20:00",32.33,356,233,0.17,3.74,null,7.82,11.47,13.44], [138971,"2020-07-09T12:30:00",32.51,356,233,0.17,4.08,null,7.87,7.55,14.86], [138972,"2020-07-09T12:40:00",32.67,360,235,0.17,4.67,null,7.97,8.85,13.62], [138973,"2020-07-09T12:50:00",32.6,355,232,0.17,4.61,null,7.96,5.41,14.18], [138974,"2020-07-09T13:00:00",32.51,356,232,0.17,4.52,null,7.93,6.73,14.65], [138975,"2020-07-09T13:10:00",32.42,357,234,0.17,4.24,null,7.89,9.28,16.08], [138976,"2020-07-09T13:20:00",32.46,356,233,0.17,4.18,null,7.88,6.95,14.34], [138977,"2020-07-09T13:30:00",32.67,357,234,0.17,4.49,null,7.93,7.85,14.01], [138978,"2020-07-09T13:40:00",32.81,356,233,0.17,4.65,null,7.98,7.8,13.51], [138979,"2020-07-09T13:50:00",32.8,357,233,0.17,4.66,null,8,7.79,19.48], [138980,"2020-07-09T14:00:00",32.55,356,233,0.17,4.26,null,7.93,8.02,13.97], [138981,"2020-07-09T14:10:00",32.46,358,233,0.17,4.02,null,7.89,6.66,15.04], [138982,"2020-07-09T14:20:00",32.43,356,233,0.17,3.9,null,7.88,7.53,15.83], [138983,"2020-07-09T14:30:00",32.4,355,232,0.17,3.75,null,7.86,5.02,14.33], [138984,"2020-07-09T14:40:00",32.38,359,234,0.17,3.74,null,7.85,7.88,17.51], [138985,"2020-07-09T14:50:00",32.44,356,233,0.17,4.03,null,7.87,8.2,18.59], [138986,"2020-07-09T15:00:00",32.37,359,233,0.17,3.97,null,7.86,7.67,18.86], [138987,"2020-07-09T15:10:00",32.3675,351,235,0.169956,3.5838,null,7.83081,7.66898,15.1546], [138988,"2020-07-09T15:20:00",32.39,356,233,0.17,4,null,7.86,4.78,15.41], [138989,"2020-07-09T15:30:00",32.39,354,232,0.17,3.83,null,7.86,7.9,14.81], [138990,"2020-07-09T15:40:00",32.42,355,232,0.17,3.82,null,7.87,7.12,16.06], [138991,"2020-07-09T15:50:00",32.4,353,232,0.17,3.71,null,7.86,5.25,14.87], [138992,"2020-07-09T16:00:00",32.38,355,232,0.17,3.68,null,7.86,6.37,15.53], [138993,"2020-07-09T16:10:00",32.33,356,234,0.17,3.67,null,7.85,8.5,18.45], [138994,"2020-07-09T16:20:00",32.31,357,233,0.17,3.6,null,7.85,6.81,18.27], [138995,"2020-07-09T16:30:00",32.34,360,233,0.17,3.58,null,7.85,4.9,15.98], [138996,"2020-07-09T16:40:00",32.35,360,234,0.17,3.73,null,7.86,4.61,17.16], [138997,"2020-07-09T16:50:00",32.3511,357,235,0.169846,3.57019,null,7.85616,4.60744,15.4085], [138998,"2020-07-09T17:00:00",32.31,345,227,0.16,3.59,null,7.85,5.15,17.89], [138999,"2020-07-09T17:10:00",32.29,356,232,0.17,3.42,null,7.82,4.23,16.46], [139000,"2020-07-09T17:20:00",32.26,356,232,0.17,3.56,null,7.83,10.05,31.19], [139001,"2020-07-09T17:30:00",32.25,355,232,0.17,3.17,null,7.8,9.6,25], [139002,"2020-07-09T17:50:00",32.1917,355,232,0.167832,3.51396,null,7.7763,14.3646,29.904], [139003,"2020-07-09T20:50:00",31.59,314,207,0.15,3.58,null,7.68,8.76,37.22], [139004,"2020-07-09T21:00:00",31.7,320,210,0.15,3.66,null,7.74,7.37,28.44], [139005,"2020-07-09T21:10:00",31.72,319,208,0.15,3.73,null,7.78,8.57,23.2], [139006,"2020-07-09T21:20:00",31.7197,313,208,0.150407,3.46003,null,7.79955,8.57277,22.0517], [139007,"2020-07-09T21:30:00",31.68,305,201,0.14,3.64,null,7.79,7.56,23.39], [139008,"2020-07-09T21:40:00",31.75,302,197,0.14,3.75,null,7.81,7.01,23.72], [139009,"2020-07-09T21:50:00",31.84,300,196,0.14,3.89,null,7.84,7.64,20.26], [139010,"2020-07-09T22:00:00",31.79,300,198,0.14,3.83,null,7.82,7.03,20.35], [139011,"2020-07-09T22:10:00",31.67,303,196,0.14,3.6,null,7.8,6.31,18.45], [139012,"2020-07-09T22:20:00",31.7,305,200,0.14,3.73,null,7.8,7.39,22.73], [139013,"2020-07-09T22:30:00",31.71,305,200,0.14,3.67,null,7.75,5.94,17.78], [139014,"2020-07-09T22:40:00",31.74,311,202,0.15,3.7,null,7.76,6.86,15.78], [139015,"2020-07-09T22:50:00",31.73,310,202,0.15,3.65,null,7.77,6.1,15.05], [139016,"2020-07-09T23:00:00",31.78,317,209,0.15,3.77,null,7.77,7.21,14.34], [139017,"2020-07-09T23:10:00",31.79,309,203,0.15,3.65,null,7.77,6.94,13.74], [139018,"2020-07-09T23:20:00",31.79,313,205,0.15,3.53,null,7.76,6.13,14.46], [139019,"2020-07-09T23:30:00",31.84,314,205,0.15,3.69,null,7.77,6.33,14.09], [139020,"2020-07-09T23:40:00",31.85,315,207,0.15,3.59,null,7.77,6.59,15.61], [139021,"2020-07-09T23:50:00",31.88,321,211,0.15,3.66,null,7.77,6.59,16.11], [139022,"2020-07-09T23:54:00",31.8785,322,210,0.151987,3.65849,null,7.76585,6.58665,16.115], [139023,"2020-07-10T00:00:00",31.85,325,211,0.15,3.58,null,7.76,8.61,14.7], [139024,"2020-07-10T00:10:00",31.86,328,215,0.16,3.56,null,7.75,7.38,17.05], [139025,"2020-07-10T00:20:00",31.89,337,220,0.16,3.52,null,7.74,8.53,14.82], [139026,"2020-07-10T00:30:00",31.87,347,227,0.16,3.52,null,7.73,6.81,14.86], [139027,"2020-07-10T00:40:00",31.89,351,229,0.17,3.52,null,7.73,7.47,15.3], [139028,"2020-07-10T00:50:00",31.88,349,229,0.17,3.52,null,7.73,7.42,14.19], [139029,"2020-07-10T01:00:00",31.9,346,226,0.16,3.46,null,7.73,8.41,15.68], [139030,"2020-07-10T01:10:00",31.9,343,224,0.16,3.53,null,7.74,7.04,15.21], [139031,"2020-07-10T01:20:00",31.88,341,223,0.16,3.52,null,7.75,8.27,15.49], [139032,"2020-07-10T01:30:00",31.91,342,223,0.16,3.56,null,7.74,8.77,15.34], [139033,"2020-07-10T01:40:00",31.92,343,224,0.16,3.57,null,7.74,7.75,15.69], [139034,"2020-07-10T01:50:00",31.9,346,226,0.16,3.51,null,7.74,8.24,14.41], [139035,"2020-07-10T02:00:00",31.95,349,228,0.16,3.48,null,7.75,8.49,16.01], [139036,"2020-07-10T02:10:00",31.95,349,228,0.17,3.52,null,7.75,7.81,14.8], [139037,"2020-07-10T02:20:00",31.96,352,229,0.17,3.53,null,7.74,7.47,14.75], [139038,"2020-07-10T02:30:00",31.92,352,229,0.17,3.53,null,7.74,8.45,14.42], [139039,"2020-07-10T02:40:00",31.95,356,234,0.17,3.55,null,7.74,8.1,14.7], [139040,"2020-07-10T02:50:00",31.92,357,232,0.17,3.42,null,7.73,10.58,13.25], [139041,"2020-07-10T03:00:00",31.97,357,234,0.17,3.47,null,7.72,9.04,14.51], [139042,"2020-07-10T03:10:00",31.96,364,238,0.17,3.54,null,7.73,9.48,14.86], [139043,"2020-07-10T03:20:00",31.93,362,237,0.17,3.41,null,7.74,7.54,15.13], [139044,"2020-07-10T03:30:00",31.93,364,238,0.17,3.38,null,7.73,7.88,13.27], [139045,"2020-07-10T03:40:00",31.93,363,238,0.17,3.38,null,7.74,6.2,13.76], [139046,"2020-07-10T03:50:00",31.94,367,240,0.17,3.45,null,7.74,9.49,15.1], [139047,"2020-07-10T04:00:00",31.92,370,242,0.18,3.39,null,7.73,8.99,15.82], [139048,"2020-07-10T04:10:00",31.87,367,240,0.17,3.27,null,7.72,7.17,16.05], [139049,"2020-07-10T04:20:00",31.82,366,239,0.17,3.31,null,7.72,7.3,13.97], [139050,"2020-07-10T04:30:00",31.82,367,241,0.17,3.34,null,7.73,7.92,15.38], [139051,"2020-07-10T04:40:00",31.82,369,240,0.17,3.27,null,7.73,6.47,14.59], [139052,"2020-07-10T04:50:00",31.84,368,241,0.17,3.32,null,7.72,7.48,14.5], [139053,"2020-07-10T04:54:00",31.8388,369,241,0.174411,3.31595,null,7.72488,7.47983,14.5039], [139054,"2020-07-10T05:00:00",31.84,369,242,0.17,3.41,null,7.74,7.56,14.04], [139055,"2020-07-10T05:10:00",31.83,366,240,0.17,3.47,null,7.73,7.13,13.61], [139056,"2020-07-10T05:20:00",31.8337,367,239,0.173608,3.47457,null,7.73232,7.13136,14.3415], [139057,"2020-07-10T05:30:00",31.82,368,241,0.17,3.35,null,7.72,7.53,18.08], [139058,"2020-07-10T05:40:00",31.84,368,241,0.17,3.3,null,7.72,7.36,14.08], [139059,"2020-07-10T05:50:00",31.84,371,242,0.18,3.24,null,7.71,6.65,14.71], [139060,"2020-07-10T06:00:00",31.8,369,241,0.18,3.16,null,7.71,6.96,12.61], [139061,"2020-07-10T06:10:00",31.81,370,242,0.18,3.27,null,7.71,6.22,12.56], [139062,"2020-07-10T06:20:00",31.79,370,243,0.18,3.26,null,7.71,6.63,12.76], [139063,"2020-07-10T06:30:00",31.8,370,242,0.18,3.29,null,7.72,4.88,11.71], [139064,"2020-07-10T06:40:00",31.81,371,243,0.18,3.31,null,7.73,6.31,12.85], [139065,"2020-07-10T06:50:00",31.808,373,242,0.176168,3.38728,null,7.72608,6.30663,12.4094], [139066,"2020-07-10T07:00:00",31.84,372,243,0.18,3.35,null,7.73,5.9,11.13], [139067,"2020-07-10T07:10:00",31.85,371,243,0.18,3.41,null,7.73,5.68,11.28], [139068,"2020-07-10T07:20:00",31.84,372,243,0.18,3.36,null,7.73,5.48,11.66], [139069,"2020-07-10T07:30:00",31.86,371,243,0.18,3.42,null,7.74,6.08,11.25], [139070,"2020-07-10T07:40:00",31.86,373,245,0.18,3.39,null,7.74,7.19,11.52], [139071,"2020-07-10T07:50:00",31.88,369,242,0.17,3.44,null,7.74,7.45,12.03], [139072,"2020-07-10T08:00:00",31.89,371,242,0.18,3.63,null,7.75,7.4,15.84], [139073,"2020-07-10T08:10:00",31.9,371,242,0.18,3.65,null,7.75,8.18,14.09], [139074,"2020-07-10T08:20:00",31.9,370,242,0.18,3.64,null,7.75,5.92,11.95], [139075,"2020-07-10T08:30:00",31.93,371,242,0.18,3.78,null,7.76,7.53,13.36], [139076,"2020-07-10T08:40:00",31.96,371,243,0.18,3.88,null,7.77,9.2,27.26], [139077,"2020-07-10T08:50:00",31.98,371,243,0.18,3.86,null,7.77,7.73,13.66], [139078,"2020-07-10T09:00:00",31.97,370,240,0.18,3.68,null,7.76,5.84,12.92], [139079,"2020-07-10T09:10:00",31.99,372,244,0.18,3.67,null,7.76,6.83,11.59], [139080,"2020-07-10T09:20:00",32,378,249,0.18,3.75,null,7.76,6.21,11.67], [139081,"2020-07-10T09:30:00",32.05,370,242,0.18,4.09,null,7.8,8.92,16.2], [139082,"2020-07-10T09:40:00",32.15,364,239,0.17,4.23,null,7.83,7.04,16.89], [139083,"2020-07-10T09:50:00",32.1451,371,241,0.174963,4.44576,null,7.85409,7.04264,16.2096], [139084,"2020-07-10T10:00:00",32.2,371,242,0.18,4.23,null,7.86,5.24,12.95], [139085,"2020-07-10T10:10:00",32.22,369,241,0.17,4.22,null,7.85,5.66,11.87], [139086,"2020-07-10T10:20:00",32.24,370,242,0.18,4.09,null,7.85,7.17,15], [139087,"2020-07-10T10:30:00",32.25,370,242,0.18,4.03,null,7.84,9.44,13.21], [139088,"2020-07-10T10:40:00",32.34,371,243,0.18,4.14,null,7.86,9.48,12.65], [139089,"2020-07-10T10:50:00",32.42,370,244,0.18,4.45,null,7.9,4.97,12.16], [139090,"2020-07-10T11:00:00",32.29,370,242,0.18,4.31,null,7.88,7.03,14.3], [139091,"2020-07-10T11:10:00",32.2,370,242,0.18,4.03,null,7.83,8.49,15.27], [139092,"2020-07-10T11:20:00",32.19,371,242,0.18,3.77,null,7.79,5.5,13.63], [139093,"2020-07-10T11:30:00",32.15,373,244,0.18,3.67,null,7.78,6.3,14.42], [139094,"2020-07-10T11:40:00",32.16,370,242,0.18,3.65,null,7.78,5.25,12.85], [139095,"2020-07-10T11:50:00",32.27,370,242,0.18,4.03,null,7.82,6.99,13.29], [139096,"2020-07-10T12:00:00",32.35,373,244,0.18,4.03,null,7.85,7.34,13.84], [139097,"2020-07-10T12:10:00",32.3,372,243,0.18,4,null,7.85,10.92,15.87], [139098,"2020-07-10T12:20:00",32.2959,371,244,0.176456,4.14357,null,7.86153,10.9151,14.4703], [139099,"2020-07-10T12:30:00",32.42,377,244,0.18,4.37,null,7.88,9.15,15.25], [139100,"2020-07-10T12:40:00",32.36,370,242,0.18,4.26,null,7.88,7.18,16.34], [139101,"2020-07-10T12:50:00",32.57,370,242,0.18,4.58,null,7.91,8.08,16.96], [139102,"2020-07-10T13:00:00",32.5663,375,242,0.176359,4.72491,null,7.97989,8.08069,15.6828], [139103,"2020-07-10T13:10:00",32.74,371,243,0.18,4.53,null,7.96,12.75,17.98], [139104,"2020-07-10T13:20:00",32.73,371,243,0.18,4.79,null,7.98,8.55,14.33], [139105,"2020-07-10T13:30:00",32.79,370,243,0.18,4.73,null,7.97,9.03,15.29], [139106,"2020-07-10T13:40:00",32.54,371,243,0.18,4.49,null,7.95,7.32,15.01], [139107,"2020-07-10T13:50:00",32.51,371,242,0.18,4.51,null,7.93,7.61,16.31], [139108,"2020-07-10T14:00:00",32.64,369,242,0.17,4.55,null,7.95,8.93,15.1], [139109,"2020-07-10T14:10:00",32.72,370,242,0.18,4.62,null,7.96,8.48,18.66], [139110,"2020-07-10T14:20:00",32.58,370,243,0.18,4.5,null,7.95,9.1,17.03], [139111,"2020-07-10T14:30:00",32.62,371,242,0.18,4.57,null,7.94,6.95,16.26], [139112,"2020-07-10T14:40:00",32.67,371,245,0.18,4.69,null,7.96,10.34,16.07], [139113,"2020-07-10T14:50:00",32.79,371,244,0.18,4.61,null,7.99,7.78,14.71], [139114,"2020-07-10T15:00:00",32.76,372,243,0.18,4.6,null,8,7.86,16.01], [139115,"2020-07-10T15:10:00",32.7,370,240,0.18,4.67,null,7.97,11.07,17.15], [139116,"2020-07-10T15:20:00",32.74,372,243,0.18,4.57,null,7.97,6.13,16.4], [139117,"2020-07-10T15:30:00",32.57,374,245,0.18,4.17,null,7.92,8.58,20.95], [139118,"2020-07-10T15:40:00",32.58,372,243,0.18,4.17,null,7.91,9.19,20.88], [139119,"2020-07-10T15:50:00",32.51,370,242,0.18,4.02,null,7.9,6.85,15.45], [139120,"2020-07-10T16:00:00",32.5064,371,242,0.175337,3.93207,null,7.89764,6.84844,16.8127], [139121,"2020-07-10T16:10:00",32.41,370,242,0.18,3.81,null,7.87,8.45,17.99], [139122,"2020-07-10T16:20:00",32.38,378,247,0.18,3.79,null,7.87,7.37,17.98], [139123,"2020-07-10T16:30:00",32.32,370,242,0.18,3.67,null,7.85,7.35,15.95], [139124,"2020-07-10T16:40:00",32.33,368,242,0.17,3.72,null,7.85,8.85,16.41], [139125,"2020-07-10T16:50:00",32.31,367,240,0.17,3.69,null,7.85,9.21,15.56], [139126,"2020-07-10T17:00:00",32.32,368,241,0.17,3.63,null,7.84,5.87,17.1], [139127,"2020-07-10T17:10:00",32.37,368,241,0.17,3.81,null,7.86,7.52,15.01], [139128,"2020-07-10T17:20:00",32.32,373,241,0.18,3.6,null,7.84,11.41,16.08], [139129,"2020-07-10T17:30:00",32.31,369,242,0.17,3.65,null,7.84,10.09,23.34], [139130,"2020-07-10T17:40:00",32.3,366,238,0.17,3.68,null,7.85,9.49,15.73], [139131,"2020-07-10T17:50:00",32.32,369,240,0.18,3.81,null,7.85,6.35,18.81], [139132,"2020-07-10T18:00:00",32.31,367,240,0.17,3.75,null,7.85,9.51,28.17], [139133,"2020-07-10T18:10:00",32.31,367,240,0.17,3.77,null,7.85,13.06,45.9], [139134,"2020-07-10T18:20:00",32.24,369,241,0.18,3.19,null,7.82,8.43,29.7], [139135,"2020-07-10T18:30:00",32.18,364,242,0.17,3.46,null,7.81,11.5,35.85], [139136,"2020-07-10T18:40:00",32.17,365,239,0.17,3.71,null,7.81,8.47,25.34], [139137,"2020-07-10T18:50:00",32.1682,366,239,0.173503,3.64359,null,7.75424,8.47465,33.47], [139138,"2020-07-10T19:00:00",31.96,363,237,0.17,3.53,null,7.67,12.08,52.35], [139139,"2020-07-10T21:10:00",31.52,332,216,0.16,3.58,null,7.64,9.03,41.42], [139140,"2020-07-10T21:20:00",31.57,329,215,0.16,3.73,null,7.7,7.51,36.12], [139141,"2020-07-10T21:30:00",31.67,322,210,0.15,3.73,null,7.76,6.06,25.42], [139142,"2020-07-10T21:40:00",31.7,314,208,0.15,3.77,null,7.81,7.59,22.81], [139143,"2020-07-10T21:50:00",31.78,315,205,0.15,3.87,null,7.84,8.4,21.91], [139144,"2020-07-10T22:00:00",31.7771,317,207,0.149257,3.98538,null,7.84001,8.40297,17.5263], [139145,"2020-07-10T22:10:00",31.84,316,206,0.15,4.02,null,7.84,8.87,17.38], [139146,"2020-07-10T22:20:00",31.82,315,206,0.15,3.83,null,7.82,9.3,15.69], [139147,"2020-07-10T22:30:00",31.82,320,208,0.15,3.85,null,7.83,6.64,14.1], [139148,"2020-07-10T22:40:00",31.85,315,206,0.15,3.92,null,7.82,7.4,14.54], [139149,"2020-07-10T22:50:00",31.85,319,207,0.15,3.9,null,7.82,8.58,14.96], [139150,"2020-07-10T23:00:00",31.78,318,206,0.15,3.72,null,7.79,7.13,14.89], [139151,"2020-07-10T23:10:00",31.87,313,205,0.15,3.82,null,7.81,7.65,13.91], [139152,"2020-07-10T23:20:00",31.87,319,208,0.15,3.78,null,7.8,7.03,12.98], [139153,"2020-07-10T23:30:00",31.89,318,207,0.15,3.78,null,7.81,9.35,13.43], [139154,"2020-07-10T23:40:00",31.95,317,207,0.15,3.88,null,7.82,7.15,13.29], [139155,"2020-07-10T23:50:00",31.94,317,207,0.15,3.92,null,7.82,8.43,14.53], [139156,"2020-07-10T23:54:00",31.9367,318,207,0.149783,3.91674,null,7.81989,8.43499,14.5295], [139157,"2020-07-11T00:00:00",31.94,309,202,0.15,3.89,null,7.82,7.93,14.24], [139158,"2020-07-11T00:10:00",31.93,317,207,0.15,3.7,null,7.82,5.53,14.77], [139159,"2020-07-11T00:20:00",31.91,319,209,0.15,3.83,null,7.8,6.76,28.36], [139160,"2020-07-11T00:30:00",31.95,320,210,0.15,3.94,null,7.82,9.12,16.25], [139161,"2020-07-11T00:40:00",31.94,323,211,0.15,3.91,null,7.81,8.65,14.04], [139162,"2020-07-11T00:50:00",31.96,329,215,0.16,3.87,null,7.81,8.63,13.99], [139163,"2020-07-11T01:00:00",31.94,335,221,0.16,3.87,null,7.79,16.09,14.01], [139164,"2020-07-11T01:10:00",31.96,345,226,0.16,3.82,null,7.79,7.77,14.32], [139165,"2020-07-11T01:20:00",31.94,350,229,0.17,3.88,null,7.79,10.73,15.1], [139166,"2020-07-11T01:30:00",31.95,352,230,0.17,3.8,null,7.78,6.89,13.48], [139167,"2020-07-11T01:40:00",31.97,351,230,0.17,3.89,null,7.79,9.38,14.83], [139168,"2020-07-11T01:50:00",31.99,352,230,0.17,3.89,null,7.79,8.77,14.12], [139169,"2020-07-11T02:00:00",32.03,354,231,0.17,3.94,null,7.79,8.84,15.42], [139170,"2020-07-11T02:10:00",32.0273,355,231,0.167264,3.88659,null,7.78423,8.83535,14.1771], [139171,"2020-07-11T02:20:00",32.03,356,233,0.17,3.76,null,7.79,8.76,17.23], [139172,"2020-07-11T02:30:00",32.04,357,233,0.17,3.93,null,7.8,13.52,13.94], [139173,"2020-07-11T02:40:00",32.01,359,234,0.17,3.84,null,7.79,8.65,14.55], [139174,"2020-07-11T02:50:00",32.08,363,237,0.17,3.9,null,7.79,10.21,14.58], [139175,"2020-07-11T03:00:00",31.99,360,235,0.17,3.69,null,7.79,7.92,15.9], [139176,"2020-07-11T03:10:00",32.02,363,237,0.17,3.79,null,7.77,8.14,12.89], [139177,"2020-07-11T03:20:00",32,363,237,0.17,3.67,null,7.77,8.34,13.95], [139178,"2020-07-11T03:30:00",32.01,365,239,0.17,3.62,null,7.77,7.85,13.55], [139179,"2020-07-11T03:40:00",31.99,363,237,0.17,3.65,null,7.77,11.87,12.07], [139180,"2020-07-11T03:50:00",31.96,364,237,0.17,3.5,null,7.75,5.81,12.33], [139181,"2020-07-11T04:00:00",31.98,366,239,0.17,3.53,null,7.76,6.45,13.42], [139182,"2020-07-11T04:10:00",31.99,371,242,0.18,3.45,null,7.76,6.44,15.21], [139183,"2020-07-11T04:20:00",31.95,372,243,0.18,3.49,null,7.76,7.68,26.05], [139184,"2020-07-11T04:30:00",31.95,374,244,0.18,3.56,null,7.76,6.14,13.77], [139185,"2020-07-11T04:40:00",31.96,373,244,0.18,3.66,null,7.77,7.66,13.7], [139186,"2020-07-11T04:50:00",31.98,378,246,0.18,3.66,null,7.76,8.8,12.37], [139187,"2020-07-11T04:54:00",31.9765,379,247,0.179101,3.66241,null,7.75536,8.80313,12.3691], [139188,"2020-07-11T05:00:00",31.96,373,243,0.18,3.64,null,7.76,6.87,14.94], [139189,"2020-07-11T05:10:00",31.92,370,243,0.18,3.44,null,7.73,7.69,17.19], [139190,"2020-07-11T05:20:00",31.91,369,242,0.18,3.29,null,7.72,5.49,18.22], [139191,"2020-07-11T05:30:00",31.88,373,244,0.18,3.27,null,7.72,7.87,15.97], [139192,"2020-07-11T05:40:00",31.88,373,244,0.18,3.34,null,7.72,7.46,17.02], [139193,"2020-07-11T05:50:00",31.89,376,245,0.18,3.46,null,7.73,7.97,15.79], [139194,"2020-07-11T06:00:00",31.92,376,246,0.18,3.51,null,7.75,8.08,14.01], [139195,"2020-07-11T06:10:00",31.91,376,245,0.18,3.5,null,7.74,7.62,13.29], [139196,"2020-07-11T06:20:00",31.8958,377,246,0.178523,3.45413,null,7.74382,7.18365,14.4634], [139197,"2020-07-11T06:30:00",31.88,376,246,0.18,3.53,null,7.75,6.03,14], [139198,"2020-07-11T06:40:00",31.86,378,247,0.18,3.51,null,7.74,9.48,12.47], [139199,"2020-07-11T06:50:00",31.88,375,245,0.18,3.48,null,7.73,8.27,11.22], [139200,"2020-07-11T07:00:00",31.86,375,244,0.18,3.48,null,7.73,8.9,13.08], [139201,"2020-07-11T07:10:00",31.87,374,244,0.18,3.57,null,7.75,7.14,12.73], [139202,"2020-07-11T07:20:00",31.85,372,244,0.18,3.59,null,7.75,7.71,13.04], [139203,"2020-07-11T07:30:00",31.87,371,243,0.18,3.63,null,7.74,6.33,13.7], [139204,"2020-07-11T07:40:00",31.89,369,241,0.17,3.62,null,7.75,6.3,12.46], [139205,"2020-07-11T07:50:00",31.9,369,241,0.17,3.6,null,7.75,6.18,13.38], [139206,"2020-07-11T08:00:00",31.92,371,242,0.18,3.73,null,7.76,8.64,17.77], [139207,"2020-07-11T08:10:00",31.93,369,241,0.17,3.77,null,7.76,8.97,19.29], [139208,"2020-07-11T08:20:00",31.94,370,242,0.18,3.6,null,7.75,7.05,13.49], [139209,"2020-07-11T08:30:00",31.97,370,244,0.18,3.55,null,7.75,7.93,13.52], [139210,"2020-07-11T08:40:00",31.98,371,243,0.18,3.72,null,7.77,10.74,60.36], [139211,"2020-07-11T08:50:00",32,371,242,0.18,3.56,null,7.75,6.31,16.01], [139212,"2020-07-11T09:00:00",32,371,242,0.18,3.41,null,7.74,8.45,12.59], [139213,"2020-07-11T09:10:00",32.01,368,243,0.17,3.37,null,7.74,6.11,11.62], [139214,"2020-07-11T09:20:00",32.07,369,241,0.17,3.76,null,7.77,7.14,16.35], [139215,"2020-07-11T09:30:00",32.17,370,242,0.18,3.86,null,7.79,5.78,14.54], [139216,"2020-07-11T09:40:00",32.17,370,242,0.18,3.67,null,7.77,8.36,33.29], [139217,"2020-07-11T09:50:00",32.1659,372,242,0.17537,3.77524,null,7.77415,8.36119,18.4371], [139218,"2020-07-11T10:00:00",32.22,371,243,0.18,3.85,null,7.79,7.91,15.68], [139219,"2020-07-11T10:10:00",32.26,371,242,0.18,3.55,null,7.78,6.61,13.74], [139220,"2020-07-11T10:20:00",32.28,370,242,0.18,3.69,null,7.8,6.14,15.33], [139221,"2020-07-11T10:30:00",32.23,370,242,0.18,4,null,7.82,7.75,20.75], [139222,"2020-07-11T10:40:00",32.21,371,242,0.18,3.99,null,7.79,7.13,19.21], [139223,"2020-07-11T10:50:00",32.25,372,242,0.18,3.85,null,7.8,11.95,17.33], [139224,"2020-07-11T11:00:00",32.2477,376,243,0.176146,3.75584,null,7.80855,11.9511,15.3022], [139225,"2020-07-11T11:10:00",32.28,370,242,0.18,3.91,null,7.82,8.88,17.21], [139226,"2020-07-11T11:20:00",32.29,370,242,0.17,3.75,null,7.82,5.59,14.23], [139227,"2020-07-11T11:30:00",32.39,374,244,0.18,3.49,null,7.84,4.53,12.58], [139228,"2020-07-11T11:40:00",32.57,370,242,0.18,4.06,null,7.87,7.4,12.24], [139229,"2020-07-11T11:50:00",32.53,371,242,0.18,3.79,null,7.89,8.94,25.46], [139230,"2020-07-11T12:00:00",32.53,371,243,0.18,4.11,null,7.91,4.92,15.56], [139231,"2020-07-11T12:10:00",32.49,368,241,0.17,4.17,null,7.9,6.89,15.47], [139232,"2020-07-11T12:20:00",32.53,370,242,0.17,4,null,7.88,6.85,16.91], [139233,"2020-07-11T12:30:00",32.46,368,241,0.17,4.08,null,7.92,7.13,15.88], [139234,"2020-07-11T12:40:00",32.48,368,240,0.17,4.19,null,7.9,7.02,14.66], [139235,"2020-07-11T12:50:00",32.66,365,238,0.17,4.65,null,7.96,12.06,30.67], [139236,"2020-07-11T13:00:00",32.52,365,239,0.17,4.76,null,8,11.37,49.72], [139237,"2020-07-11T13:10:00",32.63,364,239,0.17,4.61,null,7.97,7.65,17.21], [139238,"2020-07-11T13:20:00",32.83,366,239,0.17,4.93,null,8.02,6.64,16.41], [139239,"2020-07-11T13:30:00",32.63,361,238,0.17,4.76,null,7.99,15.02,34.83], [139240,"2020-07-11T13:40:00",32.54,368,240,0.17,4.33,null,7.94,8.37,19.43], [139241,"2020-07-11T13:50:00",32.86,368,243,0.17,4.67,null,8.02,9.66,16.84], [139242,"2020-07-11T14:00:00",32.95,364,238,0.17,4.83,null,8.05,9.01,25.34], [139243,"2020-07-11T14:10:00",32.95,359,238,0.172069,4.78111,null,8.04787,9.01221,16.192], [139244,"2020-07-11T14:20:00",32.74,358,235,0.17,4.85,null,8.03,8.92,15.27], [139245,"2020-07-11T14:30:00",32.81,358,235,0.17,4.92,null,8.03,10.53,18.91], [139246,"2020-07-11T14:40:00",32.63,355,233,0.17,4.61,null,8,7.71,15.57], [139247,"2020-07-11T14:50:00",32.71,361,235,0.17,4.9,null,8.02,8.83,17.17], [139248,"2020-07-11T15:00:00",32.77,357,234,0.17,5.04,null,8.03,9.55,15.42], [139249,"2020-07-11T15:10:00",32.7651,358,234,0.169037,4.94736,null,8.03408,9.55271,17.93], [139250,"2020-07-11T15:20:00",32.76,355,232,0.17,4.77,null,8.03,7.81,15], [139251,"2020-07-11T15:30:00",32.65,349,229,0.17,4.64,null,8.02,5.26,16.32], [139252,"2020-07-11T15:40:00",32.6,348,227,0.16,4.49,null,8,7.79,16.03], [139253,"2020-07-11T15:50:00",32.55,337,223,0.16,4.57,null,7.99,13.38,26.7], [139254,"2020-07-11T16:00:00",32.51,343,223,0.16,4.3,null,7.97,7.37,18.18], [139255,"2020-07-11T16:10:00",32.5084,340,224,0.162009,4.28085,null,7.96668,7.37279,16.2373], [139256,"2020-07-11T16:20:00",32.45,337,221,0.16,4.22,null,7.96,8.48,15.55], [139257,"2020-07-11T16:30:00",32.43,338,221,0.16,4.08,null,7.95,11.01,15.99], [139258,"2020-07-11T16:40:00",32.4,338,221,0.16,4.2,null,7.94,12.08,37.81], [139259,"2020-07-11T16:50:00",32.41,339,222,0.16,3.82,null,7.92,9.83,34.8], [139260,"2020-07-11T17:00:00",32.38,338,221,0.16,3.68,null,7.91,14.3,28.73], [139261,"2020-07-11T17:20:00",32.28,341,223,0.16,3.93,null,7.86,13.73,56.76], [139262,"2020-07-11T17:30:00",32.23,342,221,0.16,3.72,null,7.77,16.67,71.86], [139263,"2020-07-11T21:40:00",31.44,296,195,0.14,4.07,null,7.69,12.28,21.16], [139264,"2020-07-11T21:50:00",31.65,293,194,0.14,4.15,null,7.81,10.61,17.53], [139265,"2020-07-11T22:00:00",31.67,290,189,0.14,3.97,null,7.83,9.11,16.92], [139266,"2020-07-11T22:10:00",31.75,288,188,0.14,4.09,null,7.87,8.78,16.25], [139267,"2020-07-11T22:20:00",31.76,288,188,0.14,3.96,null,7.87,10.12,14.73], [139268,"2020-07-11T22:30:00",31.79,293,194,0.14,3.88,null,7.87,12.72,17.73], [139269,"2020-07-11T22:40:00",31.76,288,188,0.14,4.06,null,7.88,7.1,14.31], [139270,"2020-07-11T22:50:00",31.73,289,191,0.14,3.92,null,7.85,8.94,16.29], [139271,"2020-07-11T23:00:00",31.81,292,191,0.14,4.19,null,7.87,7.17,14.68], [139272,"2020-07-11T23:10:00",31.79,291,190,0.14,4.2,null,7.87,10.14,12.94], [139273,"2020-07-11T23:20:00",31.82,291,188,0.14,4.1,null,7.87,10.37,13.61], [139274,"2020-07-11T23:30:00",31.83,295,193,0.14,4.1,null,7.87,9.79,13.22], [139275,"2020-07-11T23:40:00",31.84,295,193,0.14,4.03,null,7.87,8.86,13.93], [139276,"2020-07-11T23:50:00",31.88,291,190,0.14,4.08,null,7.86,11.79,13.35], [139277,"2020-07-11T23:54:00",31.8757,292,190,0.137178,4.08452,null,7.86274,11.7881,13.3535], [139278,"2020-07-12T00:00:00",31.89,297,195,0.14,4.12,null,7.87,9.64,13.26], [139279,"2020-07-12T00:10:00",31.86,298,194,0.14,4,null,7.85,9.32,15.82], [139280,"2020-07-12T00:20:00",31.88,304,200,0.14,4.03,null,7.84,12.11,13.73], [139281,"2020-07-12T00:30:00",31.91,300,197,0.14,4.05,null,7.85,13.74,13.37], [139282,"2020-07-12T00:40:00",31.94,312,202,0.15,4.17,null,7.87,11.47,14.57], [139283,"2020-07-12T00:50:00",31.92,310,202,0.15,4.12,null,7.86,12.31,14.58], [139284,"2020-07-12T01:00:00",31.93,316,206,0.15,4.12,null,7.85,10.75,14.1], [139285,"2020-07-12T01:10:00",31.95,318,208,0.15,4.16,null,7.85,10.44,12.8], [139286,"2020-07-12T01:20:00",31.96,320,210,0.15,4.2,null,7.84,13.83,15.04], [139287,"2020-07-12T01:30:00",31.94,322,211,0.15,4.1,null,7.84,9.97,14.98], [139288,"2020-07-12T01:40:00",31.96,325,212,0.15,4.09,null,7.84,10.55,15.01], [139289,"2020-07-12T01:50:00",31.9636,328,213,0.153572,4.15257,null,7.84416,10.5458,14.4954], [139290,"2020-07-12T02:00:00",31.98,329,214,0.16,4.13,null,7.84,13.75,13.65], [139291,"2020-07-12T02:10:00",31.97,329,215,0.16,4.07,null,7.83,20.65,14.21], [139292,"2020-07-12T02:20:00",31.99,331,217,0.16,4.12,null,7.83,14.98,14.69], [139293,"2020-07-12T02:30:00",31.98,332,216,0.16,4.07,null,7.83,10.85,13.75], [139294,"2020-07-12T02:40:00",31.9807,334,217,0.157108,4.02251,null,7.8285,10.8514,13.7766], [139295,"2020-07-12T02:50:00",31.99,336,220,0.16,4.05,null,7.83,12.06,15.28], [139296,"2020-07-12T03:00:00",32.01,337,221,0.16,3.96,null,7.83,12.01,15.21], [139297,"2020-07-12T03:10:00",31.98,339,222,0.16,4,null,7.83,11.65,14.52], [139298,"2020-07-12T03:20:00",31.99,343,224,0.16,4.01,null,7.82,9.83,14.82], [139299,"2020-07-12T03:30:00",31.99,344,225,0.16,4.02,null,7.82,10.11,13.89], [139300,"2020-07-12T03:40:00",31.99,346,227,0.16,3.99,null,7.82,10.81,14.38], [139301,"2020-07-12T03:50:00",31.98,346,226,0.16,3.89,null,7.81,10.65,13.94], [139302,"2020-07-12T04:00:00",32.02,349,228,0.17,3.94,null,7.81,11.47,16.96], [139303,"2020-07-12T04:10:00",31.98,351,230,0.17,3.85,null,7.79,11.02,14.02], [139304,"2020-07-12T04:20:00",32.01,357,233,0.17,3.97,null,7.8,8.88,16.78], [139305,"2020-07-12T04:30:00",31.98,355,232,0.17,3.89,null,7.8,9.38,14.33], [139306,"2020-07-12T04:40:00",31.91,355,233,0.17,3.77,null,7.79,13.49,12.89], [139307,"2020-07-12T04:50:00",32,362,237,0.17,3.83,null,7.79,6.16,13], [139308,"2020-07-12T04:54:00",32.0003,363,237,0.171563,3.82972,null,7.79123,6.16101,12.9968], [139309,"2020-07-12T05:00:00",31.91,356,233,0.17,3.55,null,7.77,11.12,12.68], [139310,"2020-07-12T05:10:00",31.93,359,235,0.17,3.62,null,7.77,7.62,13.48], [139311,"2020-07-12T05:20:00",31.92,361,236,0.17,3.47,null,7.77,8.89,13.33], [139312,"2020-07-12T05:30:00",31.94,363,237,0.17,3.56,null,7.79,7.61,15.83], [139313,"2020-07-12T05:40:00",31.95,366,239,0.17,3.64,null,7.79,9.48,14.36], [139314,"2020-07-12T05:50:00",31.9,365,239,0.17,3.7,null,7.79,8.1,18.92], [139315,"2020-07-12T06:00:00",31.9,367,239,0.17,3.64,null,7.78,10.59,17.64], [139316,"2020-07-12T06:10:00",31.94,369,241,0.18,3.7,null,7.79,8.47,13.3], [139317,"2020-07-12T06:20:00",31.92,369,242,0.18,3.61,null,7.78,8.97,13.23], [139318,"2020-07-12T06:30:00",31.9,367,240,0.17,3.48,null,7.76,7.88,12.43], [139319,"2020-07-12T06:40:00",31.91,368,240,0.17,3.47,null,7.76,9.49,12.87], [139320,"2020-07-12T06:50:00",31.93,369,242,0.18,3.54,null,7.76,7.93,12.38], [139321,"2020-07-12T07:00:00",31.93,372,243,0.18,3.49,null,7.77,9.1,12.21], [139322,"2020-07-12T07:10:00",31.94,371,244,0.18,3.61,null,7.78,15.28,12.6], [139323,"2020-07-12T07:20:00",31.942,372,243,0.175969,3.56381,null,7.77832,15.2751,11.68], [139324,"2020-07-12T07:30:00",31.98,381,247,0.18,3.68,null,7.79,10.57,12.52], [139325,"2020-07-12T07:40:00",31.98,376,246,0.18,3.64,null,7.78,6.71,11.01], [139326,"2020-07-12T07:50:00",31.99,378,248,0.18,3.72,null,7.78,7.39,11.63], [139327,"2020-07-12T08:00:00",31.98,377,247,0.18,3.66,null,7.78,9.8,12.28], [139328,"2020-07-12T08:10:00",31.99,375,245,0.18,3.74,null,7.78,8.8,12.93], [139329,"2020-07-12T08:20:00",32,376,245,0.18,3.82,null,7.79,6.67,11.29], [139330,"2020-07-12T08:30:00",32,374,245,0.18,3.82,null,7.79,7.19,11.1], [139331,"2020-07-12T08:40:00",32.01,373,245,0.18,3.88,null,7.8,9.74,12.35], [139332,"2020-07-12T08:50:00",32.013,370,244,0.174665,3.83595,null,7.80306,9.74424,11.9394], [139333,"2020-07-12T09:00:00",32.05,371,242,0.18,4.03,null,7.81,7.65,13.55], [139334,"2020-07-12T09:10:00",32.04,368,241,0.17,3.81,null,7.8,7.86,12.07], [139335,"2020-07-12T09:20:00",32.06,372,241,0.18,3.89,null,7.81,8.62,13.12], [139336,"2020-07-12T09:30:00",32.07,366,239,0.17,4.1,null,7.83,9.52,13.63], [139337,"2020-07-12T09:40:00",32.06,366,241,0.17,3.98,null,7.81,9.93,14.76], [139338,"2020-07-12T09:50:00",32.08,364,238,0.17,4.05,null,7.82,9.38,12.79], [139339,"2020-07-12T10:00:00",32.09,364,238,0.17,4,null,7.81,7.83,12.13], [139340,"2020-07-12T10:10:00",32.08,362,238,0.17,3.97,null,7.82,7.6,12.65], [139341,"2020-07-12T10:20:00",32.09,378,246,0.18,4.04,null,7.82,10.81,15.42], [139342,"2020-07-12T10:30:00",32.1,364,234,0.17,4.01,null,7.82,10.07,21.45], [139343,"2020-07-12T10:40:00",32.09,364,238,0.17,4,null,7.82,9.54,14.47], [139344,"2020-07-12T10:50:00",32.12,362,237,0.17,4.11,null,7.84,10.11,13.67], [139345,"2020-07-12T11:00:00",32.2,365,238,0.17,4.43,null,7.88,7.56,11.24], [139346,"2020-07-12T11:10:00",32.24,366,239,0.17,4.5,null,7.91,6.05,12.23], [139347,"2020-07-12T11:20:00",32.2414,365,238,0.172714,5.14132,null,7.98021,6.05218,12.477], [139348,"2020-07-12T11:30:00",32.38,361,234,0.17,5.13,null,7.98,5.75,14.66], [139349,"2020-07-12T11:40:00",32.38,363,237,0.17,4.88,null,7.99,11.81,13.16], [139350,"2020-07-12T11:50:00",32.33,360,234,0.17,4.67,null,7.94,6.53,13.87], [139351,"2020-07-12T12:00:00",32.35,362,237,0.17,4.53,null,7.93,6.21,13.67], [139352,"2020-07-12T12:10:00",32.45,361,237,0.17,4.97,null,7.97,5.78,10.45], [139353,"2020-07-12T12:20:00",32.5,360,240,0.17,5.2,null,7.98,6.05,11.65], [139354,"2020-07-12T12:30:00",32.46,364,238,0.17,4.78,null,7.98,6.89,14.96], [139355,"2020-07-12T12:40:00",32.46,357,235,0.17,4.63,null,7.95,6.94,15.31], [139356,"2020-07-12T12:50:00",32.45,369,241,0.17,4.64,null,7.95,6.89,14.6], [139357,"2020-07-12T13:00:00",32.5,361,238,0.17,4.91,null,7.96,8.65,15.13], [139358,"2020-07-12T13:10:00",32.37,360,238,0.17,4.66,null,7.94,9.77,12.54], [139359,"2020-07-12T13:20:00",32.54,364,236,0.17,5.06,null,8.01,8.07,12.57], [139360,"2020-07-12T13:30:00",32.5,363,237,0.17,4.89,null,8,6.66,14.34], [139361,"2020-07-12T13:40:00",32.53,365,237,0.17,4.78,null,7.99,6.75,13.09], [139362,"2020-07-12T13:50:00",32.53,360,231,0.17,4.9,null,8.01,10.17,14.96], [139363,"2020-07-12T14:00:00",33.03,361,234,0.17,6.14,null,8.23,10.42,17.18], [139364,"2020-07-12T14:10:00",32.56,364,237,0.17,5.21,null,8.11,11.61,28.38], [139365,"2020-07-12T14:20:00",32.59,362,236,0.17,5.12,null,8.06,8.7,15.56], [139366,"2020-07-12T14:30:00",32.65,362,237,0.17,5.28,null,8.07,9.03,13.62], [139367,"2020-07-12T14:40:00",32.72,356,234,0.17,5.44,null,8.1,9.02,17.8], [139368,"2020-07-12T14:50:00",32.69,363,237,0.17,5.25,null,8.07,7.45,15.84], [139369,"2020-07-12T15:00:00",32.61,364,238,0.17,4.95,null,8.03,8.87,16.67], [139370,"2020-07-12T15:10:00",32.48,361,238,0.17,4.58,null,7.98,9.17,20.51], [139371,"2020-07-12T15:20:00",32.5,362,237,0.17,4.62,null,7.97,10.5,17.45], [139372,"2020-07-12T15:30:00",32.61,364,237,0.17,4.96,null,8.02,9.06,16.56], [139373,"2020-07-12T15:40:00",32.66,362,237,0.17,5.22,null,8.06,6.99,15.86], [139374,"2020-07-12T15:50:00",32.67,362,237,0.17,5.44,null,8.09,11.15,14.23], [139375,"2020-07-12T16:00:00",32.69,361,236,0.17,5.73,null,8.13,7.72,16.78], [139376,"2020-07-12T16:10:00",32.68,364,237,0.17,5.63,null,8.12,12.39,16.31], [139377,"2020-07-12T16:20:00",32.67,361,237,0.17,5.6,null,8.11,13.97,22.76], [139378,"2020-07-12T16:30:00",32.65,363,236,0.17,5.32,null,8.07,9.14,19.56], [139379,"2020-07-12T16:40:00",32.6,360,236,0.17,5.08,null,8.04,11.09,20.07], [139380,"2020-07-12T16:50:00",32.59,362,237,0.17,5,null,8.03,10.96,18.98], [139381,"2020-07-12T17:00:00",32.54,355,237,0.17,4.83,null,8.01,8.44,17.59], [139382,"2020-07-12T17:10:00",32.5431,356,235,0.167808,4.83193,null,8.01043,8.4447,18.602], [139383,"2020-07-12T17:20:00",32.46,361,236,0.17,4.49,null,7.97,7.48,17.83], [139384,"2020-07-12T17:30:00",32.39,360,234,0.17,4.53,null,7.97,9.59,18.36], [139385,"2020-07-12T17:40:00",32.35,361,237,0.17,4.38,null,7.95,9.82,17.94], [139386,"2020-07-12T17:50:00",32.29,360,235,0.17,4.23,null,7.94,9.91,17.64], [139387,"2020-07-12T18:00:00",32.22,360,235,0.17,4.59,null,7.95,12.59,34.13], [139388,"2020-07-12T18:10:00",32.2211,360,236,0.170569,4.27067,null,7.9205,12.5916,30.1254], [139389,"2020-07-12T18:20:00",32.11,358,236,0.17,4.36,null,7.92,9.9,24.1], [139390,"2020-07-12T18:30:00",32.07,360,232,0.17,4.24,null,7.9,12.11,20.24], [139391,"2020-07-12T18:40:00",32.03,355,232,0.17,4.3,null,7.9,8.47,18.14], [139392,"2020-07-12T18:50:00",31.99,356,231,0.17,4.27,null,7.89,7.01,18.04], [139393,"2020-07-12T19:00:00",31.94,353,231,0.17,4.2,null,7.86,11.72,19.11], [139394,"2020-07-12T19:10:00",31.92,351,230,0.17,4.01,null,7.84,9.58,17], [139395,"2020-07-12T19:20:00",31.92,348,227,0.17,4.38,null,7.86,17.27,17.23], [139396,"2020-07-12T19:30:00",31.89,345,227,0.16,4.41,null,7.82,12.12,18.05], [139397,"2020-07-12T19:40:00",31.8,323,211,0.15,4.26,null,7.73,10.24,17.53], [139398,"2020-07-12T21:00:00",31.73,322,211,0.15,4.31,null,7.69,19.67,39.14], [139399,"2020-07-12T21:10:00",31.77,320,209,0.15,4.25,null,7.83,11.92,29.16], [139400,"2020-07-12T21:20:00",31.79,317,208,0.15,4.18,null,7.84,9.31,25.64], [139401,"2020-07-12T21:30:00",31.76,318,215,0.15,3.82,null,7.82,9.19,24.87], [139402,"2020-07-12T21:40:00",31.72,318,208,0.15,4.04,null,7.82,11.56,34.67], [139403,"2020-07-12T21:50:00",31.71,313,206,0.15,3.86,null,7.81,10.11,27.55], [139404,"2020-07-12T22:00:00",31.76,310,203,0.15,4.07,null,7.85,10.41,24], [139405,"2020-07-12T22:10:00",31.75,312,205,0.15,4.11,null,7.85,8.43,19.6], [139406,"2020-07-12T22:20:00",31.77,305,200,0.14,4.36,null,7.87,11.63,18.25], [139407,"2020-07-12T22:30:00",31.7733,306,199,0.143962,4.50865,null,7.87476,11.6317,17.4533], [139408,"2020-07-12T22:40:00",31.74,304,199,0.14,4.25,null,7.87,8.01,16.88], [139409,"2020-07-12T22:50:00",31.78,302,200,0.14,4.22,null,7.86,10.21,16.41], [139410,"2020-07-12T23:00:00",31.8,305,196,0.14,4.31,null,7.88,14.21,15.33], [139411,"2020-07-12T23:10:00",31.78,303,199,0.14,4.11,null,7.85,7.43,14.51], [139412,"2020-07-12T23:20:00",31.8,308,196,0.15,4.14,null,7.87,9.88,13.96], [139413,"2020-07-12T23:30:00",31.82,304,199,0.14,4.18,null,7.86,16.04,14.22], [139414,"2020-07-12T23:40:00",31.81,303,199,0.14,4.13,null,7.87,8.58,13.41], [139415,"2020-07-12T23:50:00",31.8135,307,198,0.142953,4.30585,null,7.87495,8.57541,22.2675], [139416,"2020-07-12T23:54:00",31.8894,307,200,0.14443,4.30585,null,7.87495,12.1907,22.2675], [139417,"2020-07-13T00:00:00",31.92,306,200,0.14,4.29,null,7.89,9.72,17.12], [139418,"2020-07-13T00:10:00",31.94,308,201,0.15,4.35,null,7.9,9.96,12.89], [139419,"2020-07-13T00:20:00",31.96,308,202,0.15,4.43,null,7.9,8.84,13.95], [139420,"2020-07-13T00:30:00",31.94,309,202,0.15,4.34,null,7.89,8.93,14.83], [139421,"2020-07-13T00:40:00",31.96,311,204,0.15,4.5,null,7.91,8.11,14.05], [139422,"2020-07-13T00:50:00",31.91,312,205,0.15,4.3,null,7.88,18.52,14.77], [139423,"2020-07-13T01:00:00",31.93,320,209,0.15,4.42,null,7.9,10.37,14.39], [139424,"2020-07-13T01:10:00",31.9301,323,211,0.152281,4.3378,null,7.87981,11.1744,14.8772], [139425,"2020-07-13T01:20:00",31.95,329,214,0.16,4.47,null,7.89,13.7,15.21], [139426,"2020-07-13T01:30:00",31.96,333,217,0.16,4.4,null,7.88,10.54,14.18], [139427,"2020-07-13T01:40:00",31.97,335,219,0.16,4.39,null,7.88,10.86,15.66], [139428,"2020-07-13T01:50:00",31.94,338,221,0.16,4.46,null,7.88,13.61,19.74], [139429,"2020-07-13T02:00:00",31.93,339,222,0.16,4.36,null,7.87,10.05,14.9], [139430,"2020-07-13T02:10:00",31.9255,340,221,0.160145,4.32306,null,7.86514,10.0491,14.5647], [139431,"2020-07-13T02:20:00",31.91,338,221,0.16,4.33,null,7.86,11.14,15.3], [139432,"2020-07-13T02:30:00",31.89,342,224,0.16,4.27,null,7.85,10.65,15.08], [139433,"2020-07-13T02:40:00",31.9,345,225,0.16,4.29,null,7.85,12.66,14], [139434,"2020-07-13T02:50:00",31.9,347,228,0.16,4.27,null,7.84,9.06,14.56], [139435,"2020-07-13T03:00:00",31.91,350,229,0.17,4.27,null,7.84,12.77,13.91], [139436,"2020-07-13T03:10:00",31.9085,353,229,0.165542,4.22873,null,7.84307,12.7718,14.8451], [139437,"2020-07-13T03:20:00",31.93,353,231,0.17,4.17,null,7.84,9.13,14.73], [139438,"2020-07-13T03:30:00",31.9,355,232,0.17,4.14,null,7.84,9.86,13.97], [139439,"2020-07-13T03:40:00",31.91,358,234,0.17,4.12,null,7.83,8.25,13.77], [139440,"2020-07-13T03:50:00",31.93,358,234,0.17,4.18,null,7.84,9.47,14.08], [139441,"2020-07-13T04:00:00",31.94,360,234,0.17,4.16,null,7.83,9.02,14.82], [139442,"2020-07-13T04:10:00",31.93,360,235,0.17,4.18,null,7.84,8.87,13.04], [139443,"2020-07-13T04:20:00",31.98,363,238,0.17,4.16,null,7.84,10.02,12.6], [139444,"2020-07-13T04:30:00",31.93,361,236,0.17,4.04,null,7.82,11.19,13.98], [139445,"2020-07-13T04:40:00",31.9281,365,236,0.171148,3.8812,null,7.80609,11.1909,13.3709], [139446,"2020-07-13T04:50:00",31.86,362,237,0.17,3.8,null,7.8,8.34,12.37], [139447,"2020-07-13T05:00:00",31.88,363,239,0.17,3.93,null,7.8,9.61,12.75], [139448,"2020-07-13T05:10:00",31.83,364,238,0.17,3.82,null,7.81,10.74,12.79], [139449,"2020-07-13T05:20:00",31.83,364,238,0.17,3.92,null,7.79,6.01,13.17], [139450,"2020-07-13T05:30:00",31.82,364,238,0.17,3.98,null,7.79,7.8,14.54], [139451,"2020-07-13T05:40:00",31.87,367,239,0.17,4,null,7.8,8.8,16.12], [139452,"2020-07-13T05:50:00",31.84,365,238,0.17,3.96,null,7.79,7.31,14.32], [139453,"2020-07-13T06:00:00",31.81,365,238,0.17,3.69,null,7.76,8.96,13.07], [139454,"2020-07-13T06:10:00",31.79,364,238,0.17,3.56,null,7.75,10,13.35], [139455,"2020-07-13T06:20:00",31.8,365,239,0.17,3.69,null,7.77,7.89,12.06], [139456,"2020-07-13T06:30:00",31.86,366,239,0.17,3.96,null,7.8,7.69,12.11], [139457,"2020-07-13T06:40:00",31.86,366,240,0.17,3.83,null,7.79,10.54,12.28], [139458,"2020-07-13T06:50:00",31.85,365,241,0.17,3.71,null,7.78,7.02,12.41], [139459,"2020-07-13T07:00:00",31.86,364,240,0.17,3.67,null,7.78,8.51,11.17], [139460,"2020-07-13T07:10:00",31.86,365,239,0.17,3.61,null,7.78,6.93,11.31], [139461,"2020-07-13T07:20:00",31.84,369,241,0.17,3.83,null,7.78,9.28,12.83], [139462,"2020-07-13T07:30:00",31.84,367,240,0.17,3.41,null,7.75,7.38,11.23], [139463,"2020-07-13T07:40:00",31.82,366,239,0.17,3.64,null,7.77,11.96,11.63], [139464,"2020-07-13T07:50:00",31.82,366,239,0.17,3.54,null,7.76,6.76,11.53], [139465,"2020-07-13T08:00:00",31.86,365,239,0.17,3.76,null,7.77,11.77,22.89], [139466,"2020-07-13T08:10:00",31.86,364,239,0.17,3.67,null,7.77,9.14,12.2], [139467,"2020-07-13T08:20:00",31.93,365,239,0.17,3.91,null,7.79,7.11,12.12], [139468,"2020-07-13T08:30:00",31.9,366,240,0.17,3.52,null,7.77,6.49,11.75], [139469,"2020-07-13T08:40:00",31.9,364,238,0.17,3.54,null,7.76,5.83,11.36], [139470,"2020-07-13T08:50:00",31.91,364,238,0.17,3.43,null,7.76,6.78,11.13], [139471,"2020-07-13T09:00:00",31.94,364,238,0.17,3.87,null,7.78,11.18,15.98], [139472,"2020-07-13T09:10:00",31.95,363,237,0.17,3.43,null,7.76,6.95,11.31], [139473,"2020-07-13T09:20:00",31.99,363,237,0.17,3.52,null,7.79,6.89,12.43], [139474,"2020-07-13T09:30:00",32.07,363,237,0.17,3.86,null,7.79,7.87,10.9], [139475,"2020-07-13T09:40:00",32.07,362,237,0.17,3.87,null,7.81,8.04,15.32], [139476,"2020-07-13T09:50:00",32.11,364,238,0.17,3.59,null,7.79,5.8,11.68], [139477,"2020-07-13T10:00:00",32.13,364,237,0.17,3.47,null,7.79,3.89,10.95], [139478,"2020-07-13T10:10:00",32.14,363,238,0.17,3.49,null,7.8,4.57,10.69], [139479,"2020-07-13T10:20:00",32.22,362,237,0.17,4.03,null,7.84,6.19,11.22], [139480,"2020-07-13T10:30:00",32.28,362,236,0.17,4.05,null,7.85,6.33,11.28], [139481,"2020-07-13T10:40:00",32.36,360,236,0.17,4.26,null,7.87,6.39,11.88], [139482,"2020-07-13T10:50:00",32.37,361,236,0.17,4.18,null,7.87,8.56,14.52], [139483,"2020-07-13T11:00:00",32.36,361,236,0.17,3.83,null,7.84,6.08,11.54], [139484,"2020-07-13T11:10:00",32.38,361,236,0.17,3.9,null,7.85,4.58,11.63], [139485,"2020-07-13T11:20:00",32.41,361,237,0.17,4.08,null,7.88,6.27,13.27], [139486,"2020-07-13T11:30:00",32.41,361,236,0.17,3.99,null,7.87,4.7,13.79], [139487,"2020-07-13T11:40:00",32.43,359,235,0.17,4.09,null,7.89,5.82,13.2], [139488,"2020-07-13T11:50:00",32.51,359,234,0.17,4.12,null,7.89,7.51,13.85], [139489,"2020-07-13T12:00:00",32.57,359,235,0.17,4.15,null,7.89,7.05,13.15], [139490,"2020-07-13T12:10:00",32.67,358,236,0.17,4.18,null,7.9,7.84,14.94], [139491,"2020-07-13T12:20:00",32.75,361,235,0.17,4,null,7.92,7.28,14.9], [139492,"2020-07-13T12:30:00",32.76,361,235,0.17,4.23,null,7.96,4.82,12.21], [139493,"2020-07-13T12:40:00",32.77,363,237,0.17,4.72,null,8.01,7.25,14.52], [139494,"2020-07-13T12:50:00",32.77,360,235,0.17,4.41,null,8,6.46,13.85], [139495,"2020-07-13T13:00:00",32.73,362,238,0.17,3.93,null,7.95,3.47,11.65], [139496,"2020-07-13T13:10:00",32.74,357,234,0.17,4.76,null,8.02,5.05,14.56], [139497,"2020-07-13T13:20:00",32.79,359,234,0.17,4.53,null,8.02,6.28,13.99], [139498,"2020-07-13T13:30:00",32.92,359,234,0.17,4.94,null,8.05,9.14,12.97], [139499,"2020-07-13T13:40:00",32.8987,360,234,0.169479,4.46145,null,7.99715,9.14058,11.915], [139500,"2020-07-13T13:50:00",32.75,353,233,0.17,5.09,null,8.09,12.95,15.8], [139501,"2020-07-13T14:00:00",32.68,351,230,0.17,5.16,null,8.11,10.59,18.17], [139502,"2020-07-13T14:20:00",32.9,356,233,0.17,4.72,null,8.04,11.11,22.38], [139503,"2020-07-13T14:30:00",33.07,352,230,0.17,4.74,null,8.09,7.19,17.23], [139504,"2020-07-13T14:40:00",32.8,341,223,0.16,5.24,null,8.19,7.06,17.49], [139505,"2020-07-13T14:50:00",32.73,342,229,0.16,5.12,null,8.16,7.25,16.12], [139506,"2020-07-13T15:00:00",32.78,345,226,0.16,5.14,null,8.15,8.3,13.96], [139507,"2020-07-13T15:10:00",33.11,348,228,0.16,5.77,null,8.23,8.34,14.14], [139508,"2020-07-13T15:20:00",33.09,345,226,0.16,5.86,null,8.25,14.33,55.6], [139509,"2020-07-13T15:30:00",33.1,343,222,0.16,5.51,null,8.24,12.72,34.88], [139510,"2020-07-13T15:40:00",32.86,339,221,0.16,5.28,null,8.18,10.47,29.34], [139511,"2020-07-13T15:50:00",32.8639,342,223,0.161167,5.60701,null,8.16932,10.4666,20.7413], [139512,"2020-07-13T16:00:00",32.94,335,219,0.16,5.57,null,8.2,10.61,17.79], [139513,"2020-07-13T16:10:00",32.92,342,221,0.16,5.43,null,8.18,6.48,17.18], [139514,"2020-07-13T16:20:00",32.97,339,223,0.16,5.83,null,8.22,12.89,18.89], [139515,"2020-07-13T16:30:00",32.99,331,219,0.16,5.64,null,8.22,11.65,17.28], [139516,"2020-07-13T16:40:00",32.92,328,216,0.16,5.67,null,8.23,9.11,16.25], [139517,"2020-07-13T16:50:00",32.9,332,217,0.16,5.24,null,8.17,13.81,14.55], [139518,"2020-07-13T17:00:00",32.84,329,215,0.16,5.29,null,8.18,9.47,15.76], [139519,"2020-07-13T17:10:00",32.81,328,213,0.16,5.22,null,8.19,10.64,15.22], [139520,"2020-07-13T17:20:00",32.77,328,214,0.15,5.44,null,8.2,13.9,15.08], [139521,"2020-07-13T17:30:00",32.76,327,214,0.15,5.36,null,8.17,10.52,14.4], [139522,"2020-07-13T17:40:00",32.73,326,213,0.15,5.28,null,8.15,9.16,15.95], [139523,"2020-07-13T17:50:00",32.65,328,214,0.15,4.94,null,8.09,16.2,43.42], [139524,"2020-07-13T18:00:00",32.65,333,218,0.16,4.6,null,8.07,14.79,21.41], [139525,"2020-07-13T18:10:00",32.59,320,209,0.15,4.58,null,8.06,7.98,18.53], [139526,"2020-07-13T18:20:00",32.55,325,213,0.15,4.41,null,8.03,11.24,19.58], [139527,"2020-07-13T18:30:00",32.44,319,209,0.15,4.64,null,8.04,18.99,31.01], [139528,"2020-07-13T18:40:00",32.38,323,212,0.15,3.86,null,7.94,13.46,22.89], [139529,"2020-07-13T18:50:00",32.31,320,209,0.15,3.99,null,7.96,11.99,22.28], [139530,"2020-07-13T19:00:00",32.24,312,204,0.15,4.4,null,7.98,22.93,36.94], [139531,"2020-07-13T19:10:00",32.18,311,202,0.15,4.38,null,7.95,13.9,41.78], [139532,"2020-07-13T19:20:00",32.15,317,205,0.15,4.4,null,7.93,9.98,23.71], [139533,"2020-07-13T19:30:00",32.05,311,202,0.15,4.49,null,7.92,13.19,21.19], [139534,"2020-07-13T19:40:00",32.01,299,196,0.14,4.42,null,7.9,7.68,20.71], [139535,"2020-07-13T19:50:00",31.96,308,198,0.15,4.35,null,7.89,16.52,55.7], [139536,"2020-07-13T20:00:00",31.86,306,199,0.14,4.47,null,7.87,8.99,27.77], [139537,"2020-07-13T20:10:00",31.88,301,198,0.14,4.42,null,7.86,9.41,23.66], [139538,"2020-07-13T20:20:00",31.86,304,198,0.14,4.6,null,7.89,10.39,22.29], [139539,"2020-07-13T20:30:00",31.84,309,199,0.15,4.77,null,7.9,14.07,18.56], [139540,"2020-07-13T20:40:00",31.87,307,201,0.14,4.72,null,7.91,9.22,18.02], [139541,"2020-07-13T20:50:00",31.89,306,200,0.14,4.69,null,7.92,9.24,17.69], [139542,"2020-07-13T21:00:00",31.91,307,201,0.14,4.64,null,7.93,10.3,16.55], [139543,"2020-07-13T21:10:00",31.91,307,200,0.14,4.55,null,7.91,8.3,15.66], [139544,"2020-07-13T21:20:00",31.87,310,200,0.15,4.27,null,7.87,7.59,14.89], [139545,"2020-07-13T21:30:00",31.88,307,201,0.14,4.17,null,7.86,5.71,15.32], [139546,"2020-07-13T21:40:00",31.83,306,199,0.14,3.86,null,7.84,7.32,15.38], [139547,"2020-07-13T21:50:00",31.82,311,201,0.15,4.01,null,7.84,6.85,15.6], [139548,"2020-07-13T22:00:00",31.79,305,200,0.14,4.24,null,7.85,8.31,19.94], [139549,"2020-07-13T22:10:00",31.87,305,200,0.14,4.21,null,7.87,11.84,18.24], [139550,"2020-07-13T22:20:00",31.82,307,201,0.14,4.16,null,7.87,10.57,17.96], [139551,"2020-07-13T22:30:00",31.78,305,206,0.14,4.3,null,7.87,13.93,14.77], [139552,"2020-07-13T22:40:00",31.78,311,203,0.15,4.44,null,7.89,8.8,13.78], [139553,"2020-07-13T22:50:00",31.77,308,201,0.15,4.34,null,7.88,12.01,14.38], [139554,"2020-07-13T23:00:00",31.7728,306,199,0.143802,4.74306,null,7.92961,12.0141,13.7728], [139555,"2020-07-13T23:10:00",null,null,null,null,null,null,null,null,null], [139556,"2020-07-13T23:20:00",null,null,null,null,null,null,null,null,null], [139557,"2020-07-13T23:30:00",null,null,null,null,null,null,null,null,null], [139558,"2020-07-13T23:50:00",null,null,null,null,null,null,null,null,null], [139559,"2020-07-13T23:54:00",null,null,null,null,null,null,null,null,null], [139560,"2020-07-14T00:00:00",null,null,null,null,null,null,null,null,null], [139561,"2020-07-14T00:10:00",null,null,null,null,null,null,null,null,null], [139562,"2020-07-14T00:20:00",null,null,null,null,null,null,null,null,null], [139563,"2020-07-14T00:30:00",null,null,null,null,null,null,null,null,null], [139564,"2020-07-14T00:40:00",null,null,null,null,null,null,null,null,null], [139565,"2020-07-14T00:50:00",null,null,null,null,null,null,null,null,null], [139566,"2020-07-14T01:00:00",null,null,null,null,null,null,null,null,null], [139567,"2020-07-14T01:10:00",null,null,null,null,null,null,null,null,null], [139568,"2020-07-14T01:20:00",31.62,317,207,0.15,4.91,null,7.92,10.45,18.78], [139569,"2020-07-14T01:30:00",31.67,318,208,0.15,5.04,null,7.93,13.65,18.6], [139570,"2020-07-14T01:40:00",31.62,316,207,0.15,5.14,null,7.94,11.99,18.31], [139571,"2020-07-14T01:50:00",31.56,315,206,0.15,5.12,null,7.93,9.67,20.77], [139572,"2020-07-14T02:00:00",31.58,317,207,0.15,5.03,null,7.94,9.06,19.94], [139573,"2020-07-14T02:10:00",31.7,321,210,0.15,5,null,7.93,11.67,18.96], [139574,"2020-07-14T02:20:00",31.72,323,211,0.15,4.94,null,7.93,12.04,16.94], [139575,"2020-07-14T02:30:00",31.74,326,213,0.15,4.97,null,7.93,11.6,17.27], [139576,"2020-07-14T02:40:00",31.72,327,214,0.15,4.86,null,7.92,11.39,17.36], [139577,"2020-07-14T02:50:00",31.73,330,216,0.16,4.86,null,7.91,16.28,18.15], [139578,"2020-07-14T03:00:00",31.74,333,218,0.16,4.88,null,7.92,9.69,17.24], [139579,"2020-07-14T03:10:00",31.7362,338,217,0.157292,4.85034,null,7.92358,9.6945,17.1411], [139580,"2020-07-14T03:20:00",31.74,342,223,0.16,4.8,null,7.91,7.82,15.37], [139581,"2020-07-14T03:30:00",31.78,348,228,0.16,4.74,null,7.91,8.55,20.68], [139582,"2020-07-14T03:40:00",31.69,342,224,0.16,4.54,null,7.89,15.4,15.8], [139583,"2020-07-14T03:50:00",31.81,352,230,0.17,4.75,null,7.9,8.26,16.97], [139584,"2020-07-14T04:00:00",31.82,354,232,0.17,4.74,null,7.91,7.5,16.21], [139585,"2020-07-14T04:10:00",31.79,353,231,0.17,4.64,null,7.89,9.29,15.92], [139586,"2020-07-14T04:40:00",31.7921,356,231,0.16746,4.34725,null,7.84932,9.28851,14.5977], [139587,"2020-07-14T04:50:00",31.7,356,234,0.17,4.38,null,7.86,7.38,14.69], [139588,"2020-07-14T04:54:00",31.7027,356,232,0.168379,4.38346,null,7.85866,7.38366,14.694], [139589,"2020-07-14T05:00:00",31.74,356,234,0.17,4.46,null,7.86,7.59,14.28], [139590,"2020-07-14T05:10:00",31.74,356,233,0.17,4.5,null,7.87,8.17,15.72], [139591,"2020-07-14T05:20:00",31.81,357,234,0.17,4.58,null,7.87,10.36,17.02], [139592,"2020-07-14T05:30:00",31.75,356,233,0.17,4.58,null,7.87,10.05,15.3], [139593,"2020-07-14T05:40:00",31.8,357,233,0.17,4.67,null,7.89,10.07,13.25], [139594,"2020-07-14T05:50:00",31.79,368,239,0.17,4.58,null,7.87,14.11,13.79], [139595,"2020-07-14T06:00:00",31.77,363,238,0.17,4.46,null,7.85,10.55,15.13], [139596,"2020-07-14T06:10:00",31.78,363,237,0.17,4.49,null,7.86,9.25,13.03], [139597,"2020-07-14T06:20:00",31.79,362,236,0.17,4.46,null,7.86,9.93,12.35], [139598,"2020-07-14T06:30:00",31.82,361,236,0.17,4.46,null,7.87,9.16,12.49], [139599,"2020-07-14T06:40:00",31.82,363,237,0.17,4.48,null,7.87,9.33,13.04], [139600,"2020-07-14T06:50:00",31.82,363,237,0.17,4.49,null,7.88,10.39,12.72], [139601,"2020-07-14T07:00:00",31.8,359,236,0.17,4.41,null,7.88,12.55,14.95], [139602,"2020-07-14T07:10:00",31.78,361,236,0.17,4.41,null,7.87,6.87,13.22], [139603,"2020-07-14T07:20:00",31.75,361,236,0.17,4.29,null,7.86,10.15,12.77], [139604,"2020-07-14T07:30:00",31.72,360,234,0.17,4.38,null,7.87,8.06,13.4], [139605,"2020-07-14T07:40:00",31.69,358,235,0.17,4.35,null,7.85,10.63,15.15], [139606,"2020-07-14T07:50:00",31.66,359,235,0.17,4.39,null,7.85,7.42,14.33], [139607,"2020-07-14T08:00:00",31.63,357,234,0.17,4.48,null,7.84,8.83,15.46], [139608,"2020-07-14T08:10:00",31.62,356,234,0.17,4.41,null,7.83,10.4,17.15], [139609,"2020-07-14T08:20:00",31.62,358,235,0.17,4.5,null,7.83,14.9,18.02], [139610,"2020-07-14T08:30:00",31.62,359,234,0.17,4.47,null,7.82,8.96,17.07], [139611,"2020-07-14T08:40:00",31.63,354,231,0.17,4.48,null,7.82,6.7,15.02], [139612,"2020-07-14T08:50:00",31.64,359,235,0.17,4.39,null,7.82,13.27,21.06], [139613,"2020-07-14T09:00:00",31.67,359,234,0.17,4.58,null,7.84,9.49,18.58], [139614,"2020-07-14T09:10:00",31.65,359,233,0.17,4.34,null,7.81,7.04,17.26], [139615,"2020-07-14T09:20:00",31.69,359,235,0.17,4.61,null,7.85,9.19,16.84], [139616,"2020-07-14T09:30:00",31.72,359,235,0.17,4.57,null,7.85,8.02,16.33], [139617,"2020-07-14T09:40:00",31.73,359,235,0.17,4.61,null,7.87,10.07,17.73], [139618,"2020-07-14T09:50:00",31.76,357,234,0.17,4.76,null,7.88,15.4,27], [139619,"2020-07-14T10:00:00",31.79,356,233,0.17,4.7,null,7.87,11.42,25.25], [139620,"2020-07-14T10:20:00",31.8031,356,232,0.167928,4.83156,null,7.89217,10.6141,37.3591], [139621,"2020-07-14T10:30:00",31.8031,356,232,0.167928,4.97644,null,7.89217,10.6141,25.9488], [139622,"2020-07-14T10:50:00",31.9197,358,235,0.169915,4.4262,null,7.88598,9.26798,21.1122], [139623,"2020-07-14T11:00:00",31.9408,357,233,0.168825,4.38468,null,7.88639,8.35263,22.7673], [139624,"2020-07-14T11:10:00",31.9687,356,233,0.168599,4.69593,null,7.91139,6.78637,21.806], [139625,"2020-07-14T11:20:00",32.0397,355,232,0.167781,4.46123,null,7.91139,7.90317,20.3796], [139626,"2020-07-14T11:30:00",32.1142,356,231,0.167964,4.4231,null,7.90996,9.59084,19.9855], [139627,"2020-07-14T11:40:00",32.1228,355,232,0.167964,4.38042,null,7.91337,7.73243,19.4167], [139628,"2020-07-14T11:50:00",32.1797,358,234,0.169242,4.29735,null,7.89873,7.95963,19.3159], [139629,"2020-07-14T12:00:00",32.1797,348,234,0.169242,4.44141,null,7.90699,7.38221,18.5353], [139630,"2020-07-14T12:10:00",32.2,354,232,0.17,4.15,null,7.89,6.9,18.53], [139631,"2020-07-14T12:20:00",32.24,350,229,0.17,4.43,null,7.92,8.51,18.74], [139632,"2020-07-14T12:30:00",32.25,346,229,0.16,4.33,null,7.9,6.13,18.54], [139633,"2020-07-14T12:40:00",32.26,349,228,0.16,4.35,null,7.91,9.13,19], [139634,"2020-07-14T12:50:00",32.32,349,228,0.17,4.62,null,7.94,8.8,20.17], [139635,"2020-07-14T13:00:00",32.32,349,228,0.17,4.2,null,7.9,7.47,18.68], [139636,"2020-07-14T13:10:00",32.3227,350,228,0.165285,4.11901,null,7.87976,7.46814,19.4697], [139637,"2020-07-14T13:20:00",32.2851,347,226,0.163499,4.94925,null,7.97064,8.3215,22.0006], [139638,"2020-07-14T13:30:00",32.2851,347,226,0.163499,4.90427,null,7.9683,10.3127,22.9349], [139639,"2020-07-14T13:40:00",32.4044,346,225,0.162979,4.97949,null,7.97349,12.2128,23.2006], [139640,"2020-07-14T13:50:00",32.4044,347,225,0.162979,4.77587,null,7.98952,12.2128,22.5556], [139641,"2020-07-14T14:00:00",32.4302,348,227,0.164239,4.75809,null,7.98698,9.3558,22.9131], [139642,"2020-07-14T14:10:00",32.4302,348,227,0.164239,4.76076,null,7.97602,8.44173,22.5348], [139643,"2020-07-14T14:20:00",32.4761,343,227,0.164161,5.06151,null,7.97602,8.03067,21.3408], [139644,"2020-07-14T14:30:00",32.3857,347,224,0.162093,4.79096,null,7.9899,9.72774,17.3717], [139645,"2020-07-14T14:40:00",32.4814,344,226,0.163598,5.18441,null,7.9899,10.7864,22.1155], [139646,"2020-07-14T14:50:00",32.6098,350,229,0.165271,4.95086,null,8.0741,8.94004,20.6398], [139647,"2020-07-14T15:00:00",32.6098,347,229,0.165271,4.91182,null,8.07163,10.0615,20.7845], [139648,"2020-07-14T15:10:00",32.6497,352,226,0.16517,5.54455,null,8.11191,6.73065,25.8151], [139649,"2020-07-14T15:20:00",32.8784,350,229,0.16517,5.59636,null,8.1555,19.7572,19.3425], [139650,"2020-07-14T15:30:00",33.1775,345,228,0.164482,4.70764,null,8.1555,7.52379,27.1027], [139651,"2020-07-14T15:40:00",32.7478,342,224,0.161594,4.86598,null,8.06689,10.3504,22.26], [139652,"2020-07-14T15:50:00",32.6738,343,224,0.161594,4.9751,null,8.06689,5.41224,22.638], [139653,"2020-07-14T16:00:00",32.7954,336,223,0.161125,5.20307,null,8.10586,8.70699,22.3913], [139654,"2020-07-14T16:10:00",32.5699,336,220,0.158916,5.09849,null,8.06287,10.8895,22.289], [139655,"2020-07-14T16:20:00",32.4883,336,219,0.158397,4.79747,null,8.04706,5.79778,22.2243], [139656,"2020-07-14T16:30:00",32.497,338,219,0.158397,5.08308,null,8.04706,7.09708,21.6937], [139657,"2020-07-14T16:40:00",32.5632,334,221,0.15929,5.08923,null,8.09919,7.95311,21.8585], [139658,"2020-07-14T16:50:00",32.7,338,221,0.16,5.33,null,8.14,9.53,20.95], [139659,"2020-07-14T17:00:00",32.72,339,222,0.16,5.2,null,8.13,5.72,21.57], [139660,"2020-07-14T17:10:00",32.7241,335,222,0.160242,6.05371,null,8.22437,5.72242,19.754], [139661,"2020-07-14T17:20:00",32.64,327,214,0.15,5.87,null,8.23,10.91,19.55], [139662,"2020-07-14T17:30:00",32.45,321,209,0.15,5.52,null,8.16,9.48,20.17], [139663,"2020-07-14T17:40:00",32.37,324,211,0.15,5.27,null,8.1,14.26,78.66], [139664,"2020-07-14T17:50:00",32.38,320,210,0.15,4.99,null,8.05,16.14,26.09], [139665,"2020-07-14T18:00:00",32.33,322,210,0.15,5.11,null,8.04,17.09,52.66], [139666,"2020-07-14T18:10:00",32.31,323,212,0.15,4.78,null,7.99,12.69,34.55], [139667,"2020-07-14T18:20:00",32.25,329,215,0.16,4.76,null,8,9.94,29.37], [139668,"2020-07-14T18:30:00",32.21,319,211,0.15,4.8,null,8.01,9.68,28.53], [139669,"2020-07-14T18:40:00",32.2,324,211,0.15,4.45,null,7.97,10.83,23.93], [139670,"2020-07-14T18:50:00",32.18,332,216,0.16,4.53,null,7.96,9.4,28.96], [139671,"2020-07-14T19:00:00",32.1,316,208,0.15,4.66,null,7.98,12.87,24.32], [139672,"2020-07-14T19:10:00",32.08,313,206,0.15,4.56,null,7.96,9.78,23.31], [139673,"2020-07-14T19:20:00",32.04,317,208,0.15,4.53,null,7.95,10.69,24.05], [139674,"2020-07-14T19:30:00",31.99,318,208,0.15,4.18,null,7.91,7.66,22.6], [139675,"2020-07-14T19:40:00",31.95,314,206,0.15,4.16,null,7.9,8.91,23.89], [139676,"2020-07-14T19:50:00",31.9,317,208,0.15,4.08,null,7.89,14.27,20.05], [139677,"2020-07-14T20:00:00",31.84,316,207,0.15,4.19,null,7.89,6.53,20.69], [139678,"2020-07-14T20:10:00",31.81,311,203,0.15,4.32,null,7.9,8.22,21.86], [139679,"2020-07-14T20:20:00",31.81,311,202,0.15,4.29,null,7.89,10.14,19.88], [139680,"2020-07-14T20:30:00",31.81,312,203,0.15,4.17,null,7.87,9.27,22.04], [139681,"2020-07-14T20:40:00",31.8,315,207,0.15,4.11,null,7.86,9.92,19.96], [139682,"2020-07-14T20:50:00",31.76,310,203,0.15,4.08,null,7.84,6.7,20.16], [139683,"2020-07-14T21:00:00",31.756,311,203,0.146719,4.00698,null,7.83002,6.70012,19.166], [139684,"2020-07-14T21:10:00",31.7,301,202,0.14,3.71,null,7.81,6.19,16.22], [139685,"2020-07-14T21:20:00",31.67,311,205,0.15,4.11,null,7.83,13.86,30.74], [139686,"2020-07-14T21:30:00",31.7,310,200,0.15,4.19,null,7.83,10.76,21.92], [139687,"2020-07-14T21:40:00",31.72,316,206,0.15,4.11,null,7.83,6.67,17.81], [139688,"2020-07-14T21:50:00",31.74,305,200,0.14,4.05,null,7.82,10.13,17.87], [139689,"2020-07-14T22:00:00",31.7,304,197,0.14,4.19,null,7.84,6.72,17.72], [139690,"2020-07-14T22:10:00",31.69,306,200,0.14,4.14,null,7.83,6.98,16.28], [139691,"2020-07-14T22:20:00",31.6569,308,201,0.144885,4.02247,null,7.81431,6.98025,15.2124], [139692,"2020-07-14T22:30:00",31.67,308,201,0.15,4.04,null,7.81,6.47,14.95], [139693,"2020-07-14T22:40:00",31.67,307,204,0.15,4.09,null,7.84,6.08,14.97], [139694,"2020-07-14T22:50:00",31.68,298,196,0.14,4.09,null,7.86,7.07,15.19], [139695,"2020-07-14T23:00:00",31.68,305,201,0.14,4.03,null,7.86,5.89,14.48], [139696,"2020-07-14T23:10:00",31.69,306,200,0.14,4.11,null,7.86,7.38,15.18], [139697,"2020-07-14T23:20:00",31.68,314,204,0.15,4.06,null,7.85,6.89,14.66], [139698,"2020-07-14T23:30:00",31.68,306,200,0.14,4.11,null,7.85,7.01,14.82], [139699,"2020-07-14T23:40:00",31.68,307,200,0.14,4.16,null,7.85,6.36,26.62], [139700,"2020-07-14T23:50:00",31.69,306,201,0.14,3.96,null,7.84,6.82,16.06], [139701,"2020-07-14T23:54:00",31.6863,307,200,0.144637,3.96008,null,7.84184,6.81957,16.0554], [139702,"2020-07-15T00:00:00",31.66,307,200,0.15,3.92,null,7.83,7.63,16.07], [139703,"2020-07-15T00:10:00",31.72,307,201,0.14,4.12,null,7.85,8.43,16.8], [139704,"2020-07-15T00:20:00",31.71,307,201,0.15,4.03,null,7.86,7.82,16.29], [139705,"2020-07-15T00:30:00",31.72,308,202,0.15,4.24,null,7.86,9.21,17.51], [139706,"2020-07-15T00:40:00",31.75,308,202,0.15,4.28,null,7.87,11.52,17.21], [139707,"2020-07-15T00:50:00",31.7486,309,201,0.14512,4.26778,null,7.86624,11.5226,17.0989], [139708,"2020-07-15T01:00:00",31.74,309,203,0.15,4.28,null,7.86,8.66,17.77], [139709,"2020-07-15T01:10:00",31.76,310,203,0.15,4.26,null,7.87,9.15,15.78], [139710,"2020-07-15T01:20:00",31.76,311,204,0.15,4.36,null,7.88,11.22,17.57], [139711,"2020-07-15T01:30:00",31.76,314,206,0.15,4.25,null,7.87,8.9,17.92], [139712,"2020-07-15T01:40:00",31.7562,317,205,0.148206,4.1568,null,7.86042,8.89585,16.0763], [139713,"2020-07-15T01:50:00",31.73,343,223,0.16,4.15,null,7.83,10.37,17.58], [139714,"2020-07-15T02:00:00",31.72,388,254,0.18,4.14,null,7.79,12.7,17.8], [139715,"2020-07-15T02:10:00",31.6851,411,268,0.194807,4.10417,null,7.76567,9.9047,18.9628], [139716,"2020-07-15T02:20:00",31.67,415,272,0.2,4.02,null,7.75,11.44,17.95], [139717,"2020-07-15T02:30:00",31.65,421,275,0.2,4.03,null,7.75,9.97,19.31], [139718,"2020-07-15T02:40:00",31.62,419,275,0.2,3.96,null,7.75,12.4,18.25], [139719,"2020-07-15T02:50:00",31.6,415,271,0.2,3.83,null,7.73,11.8,18.17], [139720,"2020-07-15T03:00:00",31.58,408,267,0.19,3.85,null,7.74,9.74,16.89], [139721,"2020-07-15T03:10:00",31.57,413,266,0.2,3.71,null,7.73,11.02,18.24], [139722,"2020-07-15T03:20:00",31.58,410,268,0.19,3.87,null,7.74,12.73,18.48], [139723,"2020-07-15T03:30:00",31.56,405,266,0.19,3.91,null,7.74,9.57,17.23], [139724,"2020-07-15T03:40:00",31.58,403,263,0.19,4.03,null,7.76,8.11,17.28], [139725,"2020-07-15T03:50:00",31.58,399,260,0.19,3.97,null,7.89,12.56,17.15], [139726,"2020-07-15T04:00:00",31.62,397,259,0.19,4.14,null,8.27,11.39,16.49], [139727,"2020-07-15T04:10:00",31.63,394,257,0.19,4.13,null,7.99,13.08,16.43], [139728,"2020-07-15T04:20:00",31.63,393,257,0.19,4.11,null,7.98,11.35,16.01], [139729,"2020-07-15T04:30:00",31.64,389,257,0.18,4.05,null,8.1,14.45,16.84], [139730,"2020-07-15T04:40:00",31.64,390,255,0.19,3.9,null,8.66,9.08,15.72], [139731,"2020-07-15T04:50:00",31.65,390,254,0.19,4.1,null,7.84,13.82,17.03], [139732,"2020-07-15T04:54:00",31.6498,391,255,0.185112,4.10362,null,7.84148,13.8158,17.028], [139733,"2020-07-15T05:00:00",31.59,387,254,0.18,3.87,null,7.8,8.57,15.21], [139734,"2020-07-15T05:10:00",31.55,387,253,0.18,3.73,null,7.79,12.72,13.58], [139735,"2020-07-15T05:20:00",31.56,387,253,0.18,3.62,null,7.77,8.95,14.94], [139736,"2020-07-15T05:30:00",31.56,385,252,0.18,3.81,null,7.79,7.79,16.32], [139737,"2020-07-15T05:40:00",31.57,385,251,0.18,3.74,null,8.47,8.19,16.85], [139738,"2020-07-15T05:50:00",31.56,384,252,0.18,3.9,null,8.7,9.75,16.72], [139739,"2020-07-15T06:00:00",31.56,385,251,0.18,3.95,null,7.91,9.18,16.01], [139740,"2020-07-15T06:10:00",31.59,391,255,0.19,4.02,null,8.91,7.83,14.17], [139741,"2020-07-15T06:20:00",31.57,392,256,0.19,3.99,null,7.97,9.69,15.55], [139742,"2020-07-15T06:30:00",31.55,389,254,0.18,3.8,null,7.77,10.39,15.07], [139743,"2020-07-15T06:40:00",31.58,394,258,0.19,3.83,null,7.76,12.31,14.69], [139744,"2020-07-15T06:50:00",31.5806,388,258,0.187163,3.87707,null,7.75823,12.3138,19.4996], [139745,"2020-07-15T07:00:00",31.6,387,253,0.18,3.75,null,7.76,8.77,15.83], [139746,"2020-07-15T07:10:00",31.6,386,253,0.18,3.74,null,7.76,7.87,14.41], [139747,"2020-07-15T07:20:00",31.61,387,253,0.18,3.83,null,7.76,8.37,14.61], [139748,"2020-07-15T07:30:00",31.66,382,250,0.18,4.03,null,7.79,11.55,13.78], [139749,"2020-07-15T07:40:00",31.65,382,250,0.18,3.74,null,7.77,8.13,13.25], [139750,"2020-07-15T07:50:00",31.66,382,249,0.18,4.08,null,7.79,9.7,16.24], [139751,"2020-07-15T08:00:00",31.67,382,250,0.18,3.95,null,7.78,12.09,17.6], [139752,"2020-07-15T08:10:00",31.65,381,249,0.18,4.07,null,7.79,9.17,22.93], [139753,"2020-07-15T08:20:00",31.69,376,246,0.18,3.8,null,7.78,7.29,15.95], [139754,"2020-07-15T08:30:00",31.74,381,248,0.18,3.88,null,7.79,8.11,14.1], [139755,"2020-07-15T08:40:00",31.77,383,250,0.18,4.05,null,7.79,7.53,16.33], [139756,"2020-07-15T08:50:00",31.78,383,250,0.18,3.96,null,7.78,9.06,15.03], [139757,"2020-07-15T09:00:00",31.86,381,248,0.18,4.45,null,7.82,11.17,43.89], [139758,"2020-07-15T09:10:00",31.85,384,250,0.18,4.05,null,7.8,6.82,22.46], [139759,"2020-07-15T09:20:00",31.85,385,252,0.18,4.02,null,7.79,7.02,17.19], [139760,"2020-07-15T09:30:00",31.89,391,253,0.19,4.07,null,7.79,6.87,18.34], [139761,"2020-07-15T09:40:00",31.91,383,251,0.18,3.92,null,7.8,6.54,18.67], [139762,"2020-07-15T09:50:00",31.9147,388,251,0.181869,4.06873,null,7.80414,6.54042,18.0088], [139763,"2020-07-15T10:00:00",31.89,388,255,0.18,4.11,null,7.81,10.97,18.86], [139764,"2020-07-15T10:10:00",31.92,390,256,0.18,4.3,null,7.8,5.63,19.62], [139765,"2020-07-15T10:20:00",31.91,387,254,0.18,3.94,null,7.79,5.92,16], [139766,"2020-07-15T10:30:00",31.94,397,257,0.19,4,null,7.79,7.53,17.65], [139767,"2020-07-15T10:40:00",31.96,394,260,0.19,3.82,null,7.78,6.33,16.74], [139768,"2020-07-15T10:50:00",31.9645,395,258,0.187055,3.82102,null,7.78303,6.33376,26.9875], [139769,"2020-07-15T11:00:00",32.02,394,258,0.19,4.38,null,7.81,11.11,22.79], [139770,"2020-07-15T11:10:00",32.04,397,259,0.19,3.92,null,7.79,6.82,18.88], [139771,"2020-07-15T11:20:00",32.06,389,257,0.18,3.59,null,7.81,4.72,16.82], [139772,"2020-07-15T11:30:00",32.06,396,256,0.19,3.63,null,7.86,5.98,19.1], [139773,"2020-07-15T11:40:00",32.08,396,259,0.19,4.01,null,7.97,11.57,22.42], [139774,"2020-07-15T11:50:00",32.09,396,259,0.19,3.7,null,7.81,7.07,18.08], [139775,"2020-07-15T12:00:00",32.08,395,259,0.19,3.49,null,7.8,7.02,16.8], [139776,"2020-07-15T12:10:00",32.09,395,258,0.19,3.47,null,7.79,4.8,16.12], [139777,"2020-07-15T12:20:00",32.09,396,258,0.19,3.3,null,7.78,6.14,15.68], [139778,"2020-07-15T12:30:00",32.09,399,262,0.19,3.12,null,7.79,4.69,14.46], [139779,"2020-07-15T12:40:00",32.12,396,259,0.19,3.37,null,8.01,7.3,15.43], [139780,"2020-07-15T12:50:00",32.17,395,258,0.19,3.72,null,7.87,7.1,16.3], [139781,"2020-07-15T13:00:00",32.21,395,258,0.19,3.66,null,7.85,7.2,15.63], [139782,"2020-07-15T13:10:00",32.21,394,257,0.19,3.44,null,7.84,5.82,15.25], [139783,"2020-07-15T13:20:00",32.3,386,253,0.18,4.18,null,7.89,10.92,51.64], [139784,"2020-07-15T13:30:00",32.38,386,253,0.18,4.13,null,7.89,7.77,16.92], [139785,"2020-07-15T13:40:00",32.41,385,252,0.18,3.86,null,7.88,11.74,16.04], [139786,"2020-07-15T13:50:00",32.54,386,251,0.18,4.04,null,7.9,7.28,16.97], [139787,"2020-07-15T14:00:00",32.83,390,253,0.18,4.32,null,7.98,8.05,15.77], [139788,"2020-07-15T14:10:00",32.8269,390,255,0.184134,4.24131,null,7.95772,8.05345,25.8291], [139789,"2020-07-15T14:20:00",32.81,379,250,0.18,3.7,null,7.97,6.98,25.86], [139790,"2020-07-15T14:30:00",32.62,370,241,0.18,4.7,null,8.06,12.59,44.88], [139791,"2020-07-15T14:40:00",33.42,380,250,0.18,4.88,null,8.09,8.34,25.03], [139792,"2020-07-15T14:50:00",32.89,378,242,0.18,4.79,null,8.14,8.62,21.03], [139793,"2020-07-15T15:00:00",32.82,370,243,0.18,4.63,null,8.14,7.25,21.08], [139794,"2020-07-15T15:10:00",32.67,365,238,0.17,4.76,null,8.08,5.94,20.02], [139795,"2020-07-15T15:20:00",32.89,369,241,0.17,4.84,null,8.05,7.56,21.42], [139796,"2020-07-15T15:30:00",32.7,361,236,0.17,4.8,null,8.04,9.41,19.17], [139797,"2020-07-15T15:40:00",32.6998,362,236,0.170845,4.92008,null,8.06014,9.40608,18.6517], [139798,"2020-07-15T15:50:00",32.8,361,236,0.17,4.78,null,8.04,5.3,17.97], [139799,"2020-07-15T16:00:00",32.62,352,231,0.17,4.85,null,8.05,9.62,19.33], [139800,"2020-07-15T16:10:00",32.48,347,228,0.16,4.85,null,8.01,7.55,17.65], [139801,"2020-07-15T16:20:00",32.44,347,226,0.16,4.88,null,7.99,15.66,21.42], [139802,"2020-07-15T16:30:00",32.57,350,229,0.17,4.76,null,7.99,8.88,17.67], [139803,"2020-07-15T16:40:00",32.51,346,228,0.16,4.5,null,8.08,5.95,18.17], [139804,"2020-07-15T16:50:00",32.49,346,226,0.16,4.58,null,8.2,8.36,17.77], [139805,"2020-07-15T17:00:00",32.51,347,227,0.16,4.39,null,8.69,11.2,16.59], [139806,"2020-07-15T17:10:00",32.52,349,228,0.17,4.23,null,8.29,7.62,15.36], [139807,"2020-07-15T17:20:00",32.5,351,229,0.17,4.17,null,8.15,7.93,14.93], [139808,"2020-07-15T17:30:00",32.49,350,229,0.17,4.26,null,8.2,9.17,14.67], [139809,"2020-07-15T17:40:00",32.46,352,229,0.17,4.34,null,8.15,12.44,18.78], [139810,"2020-07-15T17:50:00",32.44,352,230,0.17,4.34,null,8.17,10.56,19.26], [139811,"2020-07-15T18:00:00",32.43,351,230,0.17,4.09,null,8.11,9.18,14.98], [139812,"2020-07-15T18:10:00",32.39,346,226,0.16,4.25,null,8.11,12.67,18.08], [139813,"2020-07-15T18:20:00",32.36,350,229,0.17,4.02,null,8.07,6.42,14.68], [139814,"2020-07-15T18:30:00",32.33,346,221,0.16,4.28,null,8.49,9.71,18.37], [139815,"2020-07-15T18:40:00",32.3,350,227,0.17,4.22,null,9.83,9.79,20.66], [139816,"2020-07-15T18:50:00",32.29,346,228,0.16,4.03,null,9.94,8.84,16.05], [139817,"2020-07-15T19:00:00",32.26,345,226,0.16,4.4,null,null,11.6,20.99], [139818,"2020-07-15T19:10:00",32.19,345,228,0.16,4.49,null,9.94,12.55,25.26], [139819,"2020-07-15T19:20:00",32.16,341,224,0.16,4.49,null,8.15,12.57,38.43], [139820,"2020-07-15T19:30:00",32.13,347,227,0.16,3.74,null,7.94,5.67,19.4], [139821,"2020-07-15T19:40:00",32.11,344,226,0.16,4.14,null,8.08,8.84,20.66], [139822,"2020-07-15T19:50:00",32.07,345,225,0.16,4.17,null,8.1,10.87,18.76], [139823,"2020-07-15T20:00:00",32.01,344,226,0.16,4.02,null,8.04,11.73,16.25], [139824,"2020-07-15T20:10:00",31.96,343,225,0.16,3.95,null,8.48,6.87,16.93], [139825,"2020-07-15T20:20:00",31.9,340,222,0.16,4.05,null,7.9,7.66,15.54], [139826,"2020-07-15T20:30:00",31.77,332,218,0.16,4.12,null,7.91,7.28,15.66], [139827,"2020-07-15T20:40:00",31.81,334,219,0.16,4.33,null,7.95,9.06,15.93], [139828,"2020-07-15T20:50:00",31.82,335,219,0.16,4.18,null,7.93,7.58,15.4], [139829,"2020-07-15T21:00:00",31.76,332,217,0.16,3.85,null,7.99,7.08,14.94], [139830,"2020-07-15T21:10:00",31.8,341,224,0.16,3.79,null,7.88,8.53,14.8], [139831,"2020-07-15T21:20:00",31.83,336,218,0.16,3.99,null,7.9,7.46,15.26], [139832,"2020-07-15T21:30:00",31.82,344,225,0.16,3.87,null,7.9,8.54,14.7], [139833,"2020-07-15T21:40:00",31.8,352,228,0.17,3.96,null,8.07,8.92,14.3], [139834,"2020-07-15T21:50:00",31.79,360,234,0.17,3.67,null,7.79,13.5,13.84], [139835,"2020-07-15T22:00:00",31.76,352,231,0.17,3.83,null,7.79,9.06,15.7], [139836,"2020-07-15T22:10:00",31.7577,366,230,0.166788,3.66829,null,7.77425,9.06297,14.4861], [139837,"2020-07-15T22:20:00",31.75,376,242,0.18,3.65,null,7.77,8.26,13.58], [139838,"2020-07-15T22:30:00",31.74,367,240,0.17,3.6,null,7.75,7.66,13.75], [139839,"2020-07-15T22:40:00",31.75,380,250,0.18,3.63,null,7.74,8.48,13.93], [139840,"2020-07-15T22:50:00",31.75,393,256,0.19,3.82,null,7.74,9.8,16.39], [139841,"2020-07-15T23:00:00",31.74,398,260,0.19,3.83,null,7.73,8.92,14.89], [139842,"2020-07-15T23:10:00",31.69,402,262,0.19,3.59,null,7.73,13.98,14.79], [139843,"2020-07-15T23:20:00",31.71,407,265,0.19,4.01,null,7.75,12.64,14.33], [139844,"2020-07-15T23:30:00",31.73,406,262,0.19,4.01,null,7.76,10.12,14.93], [139845,"2020-07-15T23:40:00",31.731,425,265,0.201734,4.05636,null,7.7486,10.1175,14.217], [139846,"2020-07-15T23:50:00",31.73,412,269,0.2,4.03,null,7.76,8.05,14.16], [139847,"2020-07-15T23:54:00",31.7292,413,269,0.196005,4.0319,null,7.75785,8.05459,14.1601], [139848,"2020-07-16T00:00:00",31.69,404,266,0.19,3.92,null,7.74,8.48,14.25], [139849,"2020-07-16T00:10:00",31.7,413,270,0.2,3.79,null,7.75,17.72,14.71], [139850,"2020-07-16T00:20:00",31.7,416,273,0.2,3.87,null,7.74,9.98,14.92], [139851,"2020-07-16T00:30:00",31.68,415,271,0.2,3.6,null,7.72,11.5,16.48], [139852,"2020-07-16T00:40:00",31.67,420,275,0.2,3.55,null,7.73,8.89,14.79], [139853,"2020-07-16T00:50:00",31.67,427,280,0.2,3.91,null,7.82,9.9,14.6], [139854,"2020-07-16T01:00:00",31.66,428,280,0.2,3.75,null,7.83,14.55,13.48], [139855,"2020-07-16T01:10:00",31.67,431,282,0.21,3.83,null,7.79,10.94,14.73], [139856,"2020-07-16T01:20:00",31.64,434,283,0.21,3.78,null,7.85,10.93,14.62], [139857,"2020-07-16T01:30:00",31.63,435,284,0.21,3.86,null,7.91,10.21,14.63], [139858,"2020-07-16T01:50:00",31.63,437,284,0.21,3.85,null,7.9,9.2,14.15], [139859,"2020-07-16T02:00:00",31.62,435,285,0.21,3.88,null,7.93,9.74,13.58], [139860,"2020-07-16T02:10:00",31.61,436,284,0.21,3.81,null,7.98,10.56,16], [139861,"2020-07-16T02:20:00",31.63,435,285,0.21,3.85,null,7.74,10.5,13.86], [139862,"2020-07-16T02:30:00",31.59,437,286,0.21,3.83,null,7.71,10.18,15.4], [139863,"2020-07-16T02:40:00",31.61,432,283,0.21,3.88,null,7.72,9.54,13.91], [139864,"2020-07-16T02:50:00",31.6,428,280,0.2,3.93,null,7.72,9.26,14.46], [139865,"2020-07-16T03:00:00",31.6,430,281,0.2,3.91,null,7.74,10.44,14.43], [139866,"2020-07-16T03:10:00",31.58,431,281,0.2,3.98,null,7.74,12.66,14.41], [139867,"2020-07-16T03:20:00",31.58,424,277,0.2,3.9,null,7.91,9.57,13.32], [139868,"2020-07-16T03:30:00",31.6,424,278,0.2,3.93,null,7.77,10.54,14.03], [139869,"2020-07-16T03:40:00",31.59,427,280,0.2,3.92,null,7.77,8.45,13.51], [139870,"2020-07-16T03:50:00",31.6,425,278,0.2,3.93,null,7.98,8.37,13.72], [139871,"2020-07-16T04:00:00",31.57,425,278,0.2,3.76,null,8.9,7.5,15.63], [139872,"2020-07-16T04:10:00",31.59,419,274,0.2,3.74,null,9.06,7.76,13.3], [139873,"2020-07-16T04:20:00",31.55,425,278,0.2,3.68,null,9.01,7.86,13.52], [139874,"2020-07-16T04:30:00",31.54,424,277,0.2,3.77,null,7.82,8.16,12.55], [139875,"2020-07-16T04:40:00",31.54,420,277,0.2,3.53,null,7.8,7.05,11.12], [139876,"2020-07-16T04:50:00",31.54,421,275,0.2,3.77,null,7.88,8.33,12.56], [139877,"2020-07-16T05:00:00",31.5373,425,275,0.2005,3.57864,null,8.36825,8.32553,17.8666], [139878,"2020-07-16T05:10:00",31.54,420,275,0.2,3.71,null,8.31,9.73,13.13], [139879,"2020-07-16T05:20:00",31.52,424,277,0.2,3.72,null,8.4,8.22,16.65], [139880,"2020-07-16T05:30:00",31.55,421,276,0.2,3.78,null,8.79,7.69,13.01], [139881,"2020-07-16T05:40:00",31.52,428,280,0.2,3.7,null,8.77,8.36,13.92], [139882,"2020-07-16T05:50:00",31.5,426,277,0.2,3.62,null,8.69,11.25,14.09], [139883,"2020-07-16T06:00:00",31.52,424,278,0.2,3.7,null,8.68,7.79,13.42], [139884,"2020-07-16T06:20:00",31.54,429,280,0.2,3.76,null,8.61,8.78,12.1], [139885,"2020-07-16T06:30:00",31.52,429,279,0.2,3.72,null,8.71,8.14,12.11], [139886,"2020-07-16T06:40:00",31.5,428,279,0.2,3.67,null,8.7,9.66,11.39], [139887,"2020-07-16T06:50:00",31.52,428,279,0.2,3.68,null,8.67,8.25,12.2], [139888,"2020-07-16T07:00:00",31.49,425,278,0.2,3.69,null,8.66,13.51,13.79], [139889,"2020-07-16T07:10:00",31.51,425,278,0.2,3.69,null,8.57,5.91,12.73], [139890,"2020-07-16T07:20:00",31.5,423,278,0.2,3.58,null,8.58,7.7,13.04], [139891,"2020-07-16T07:30:00",31.52,423,277,0.2,3.61,null,8.59,7.34,12.97], [139892,"2020-07-16T07:40:00",31.53,422,275,0.2,3.8,null,8.45,9.03,14.98], [139893,"2020-07-16T07:50:00",31.55,425,277,0.2,3.64,null,8.52,7.24,12.06], [139894,"2020-07-16T08:00:00",31.5456,426,278,0.202514,3.63663,null,8.49439,7.2408,15.411], [139895,"2020-07-16T08:10:00",31.55,426,278,0.2,3.58,null,8.48,9.09,13.85], [139896,"2020-07-16T08:20:00",31.6,426,280,0.2,3.68,null,8.55,7.16,13.51], [139897,"2020-07-16T08:30:00",31.6019,428,279,0.203061,3.74982,null,8.41802,7.16371,14.6106], [139898,"2020-07-16T08:40:00",31.67,432,283,0.21,3.85,null,8.51,8.75,13.78], [139899,"2020-07-16T08:50:00",31.7,428,280,0.2,3.71,null,8.54,6.37,13.29], [139900,"2020-07-16T09:00:00",31.73,431,281,0.21,3.75,null,8.54,9.58,16.25], [139901,"2020-07-16T09:10:00",31.76,429,280,0.2,3.87,null,8.44,11.53,22], [139902,"2020-07-16T09:20:00",31.8,425,278,0.2,3.87,null,8.49,7.08,18.19], [139903,"2020-07-16T09:30:00",31.84,431,282,0.2,3.98,null,8.39,7.97,16.44], [139904,"2020-07-16T09:40:00",31.87,430,282,0.2,4,null,8.25,8.49,14.79], [139905,"2020-07-16T09:50:00",31.92,433,284,0.21,4.05,null,8.08,14.1,16.97], [139906,"2020-07-16T10:00:00",31.94,432,285,0.21,3.99,null,8.09,13.84,15.19], [139907,"2020-07-16T10:10:00",31.96,437,284,0.21,4.08,null,8.05,9.01,15.99], [139908,"2020-07-16T10:20:00",32.01,431,282,0.21,4.37,null,8.14,12.83,60.01], [139909,"2020-07-16T10:30:00",32.08,433,284,0.21,4.28,null,8.04,14.11,18.76], [139910,"2020-07-16T10:40:00",32.05,430,280,0.2,4.19,null,8,5.75,14.96], [139911,"2020-07-16T10:50:00",32.13,429,281,0.2,4.3,null,8.02,6.99,16.91], [139912,"2020-07-16T11:00:00",32.24,428,278,0.2,4.63,null,8.1,8.38,20.58], [139913,"2020-07-16T11:10:00",32.23,430,283,0.21,4.18,null,8.24,5.97,16.85], [139914,"2020-07-16T11:20:00",32.27,422,277,0.2,4.35,null,8.2,6.52,16.58], [139915,"2020-07-16T11:30:00",32.32,423,277,0.2,4.3,null,7.97,6.83,17.07], [139916,"2020-07-16T11:40:00",32.42,421,275,0.2,4.36,null,7.92,5.58,16.48], [139917,"2020-07-16T11:50:00",32.46,419,272,0.2,4.38,null,7.92,5.48,15.99], [139918,"2020-07-16T12:00:00",32.48,419,274,0.2,4.29,null,7.93,5.47,17.35], [139919,"2020-07-16T12:10:00",32.4771,419,274,0.199276,4.2164,null,7.98238,5.47044,14.9308], [139920,"2020-07-16T12:30:00",32.67,416,274,0.2,4.23,null,8,7.44,36.8], [139921,"2020-07-16T12:40:00",32.7,412,270,0.2,4.39,null,8.02,9.32,28.33], [139922,"2020-07-16T12:50:00",32.7042,408,266,0.19318,4.57273,null,8.06459,9.31666,32.719], [139923,"2020-07-16T13:00:00",32.7,407,261,0.19,4.01,null,8.04,9.55,28.32], [139924,"2020-07-16T13:10:00",32.73,407,267,0.19,3.94,null,8.09,5.21,22.75], [139925,"2020-07-16T13:20:00",32.66,400,261,0.19,3.98,null,8.13,6.62,17.5], [139926,"2020-07-16T13:30:00",32.8,400,262,0.19,4.41,null,8.56,9.47,22.7], [139927,"2020-07-16T13:40:00",33,400,261,0.19,4.44,null,8.55,9.12,21.55], [139928,"2020-07-16T13:50:00",32.8,401,262,0.19,3.85,null,8.91,4.75,19.25], [139929,"2020-07-16T14:00:00",32.77,392,256,0.19,4.09,null,8.95,9.48,20.06], [139930,"2020-07-16T14:20:00",33.11,387,253,0.18,4.29,null,8.8,6.17,18.74], [139931,"2020-07-16T14:30:00",33.1067,391,256,0.185239,3.61914,null,8.06233,6.17287,19.6786], [139932,"2020-07-16T14:40:00",32.95,389,254,0.18,3.93,null,8.02,5.84,21.62], [139933,"2020-07-16T14:50:00",32.79,383,251,0.18,4.3,null,8.03,7.91,19.08], [139934,"2020-07-16T15:10:00",33.09,392,255,0.19,3.98,null,8.07,7.57,22.74], [139935,"2020-07-16T15:20:00",33.44,389,255,0.18,4.37,null,8.12,14.18,26.2], [139936,"2020-07-16T15:40:00",33.22,389,254,0.18,4.31,null,8.09,10.75,48.18], [139937,"2020-07-16T15:50:00",33.26,389,254,0.18,4.41,null,8.08,9.78,25.67], [139938,"2020-07-16T16:00:00",33.2564,382,255,0.184575,4.35154,null,8.10053,9.78297,28.8726], [139939,"2020-07-16T16:10:00",32.99,377,247,0.18,4.48,null,8.08,12.63,31.43], [139940,"2020-07-16T16:20:00",32.98,373,246,0.18,4.44,null,8.07,18.33,24.34], [139941,"2020-07-16T16:30:00",33.01,384,253,0.18,4.43,null,8.06,8.46,27.42], [139942,"2020-07-16T16:40:00",32.97,376,246,0.18,4.41,null,8.08,7.32,26.6], [139943,"2020-07-16T16:50:00",32.88,372,243,0.18,4.45,null,8.06,11.88,33.57], [139944,"2020-07-16T17:00:00",32.82,369,242,0.17,4.41,null,8.07,11.43,21.49], [139945,"2020-07-16T17:10:00",32.8214,370,241,0.174759,4.39033,null,8.06976,11.4295,30.5598], [139946,"2020-07-16T17:20:00",32.65,368,241,0.17,4.2,null,8.01,10.92,35.93], [139947,"2020-07-16T17:30:00",32.65,371,243,0.18,4.09,null,8.05,9.16,25.69], [139948,"2020-07-16T17:40:00",32.63,371,243,0.18,4.09,null,7.99,15.26,47.34], [139949,"2020-07-16T17:50:00",32.6,371,243,0.18,3.91,null,7.98,13.35,28.87], [139950,"2020-07-16T18:00:00",32.53,372,244,0.18,4.08,null,8.07,9.59,26.92], [139951,"2020-07-16T18:10:00",32.5,359,231,0.17,4.09,null,8.16,11.95,23.91], [139952,"2020-07-16T18:20:00",32.43,369,240,0.17,4.02,null,8.17,10.97,22.44], [139953,"2020-07-16T18:30:00",32.39,364,237,0.17,4.03,null,8.08,9.77,22.36], [139954,"2020-07-16T18:40:00",32.35,362,236,0.17,4,null,8.13,8.49,22.34], [139955,"2020-07-16T18:50:00",32.26,362,236,0.17,4.18,null,8.42,9.49,22.88], [139956,"2020-07-16T19:00:00",32.07,360,236,0.17,4.32,null,8.35,11.58,24.1], [139957,"2020-07-16T19:10:00",31.64,329,216,0.16,4.75,null,8.47,15.72,29.87], [139958,"2020-07-16T19:20:00",31.26,324,211,0.15,4.99,null,8.37,7.96,63.02], [139959,"2020-07-16T19:30:00",31.69,341,223,0.16,4.6,null,8.36,9.04,22.13], [139960,"2020-07-16T19:40:00",31.85,345,226,0.16,4.62,null,8.73,12.23,22.76], [139961,"2020-07-16T19:50:00",31.75,342,223,0.16,4.46,null,8.41,8.88,20.12], [139962,"2020-07-16T20:00:00",31.9,353,231,0.17,4.56,null,8.91,8.37,19.08], [139963,"2020-07-16T20:10:00",31.85,354,232,0.17,4.37,null,8.61,8.48,17.55], [139964,"2020-07-16T20:20:00",31.91,359,236,0.17,4.39,null,8.74,9.63,17.42], [139965,"2020-07-16T20:30:00",31.93,367,237,0.17,4.37,null,8.51,8.36,17.62], [139966,"2020-07-16T20:40:00",31.9,361,235,0.17,4.35,null,9,11.78,17.05], [139967,"2020-07-16T20:50:00",31.94,361,237,0.17,4.38,null,8.77,5.45,16.04], [139968,"2020-07-16T21:00:00",31.88,360,237,0.17,4.29,null,9.19,9.57,15.7], [139969,"2020-07-16T21:10:00",31.95,361,238,0.17,4.32,null,9.2,5.81,16.05], [139970,"2020-07-16T21:20:00",31.96,365,239,0.17,4.39,null,9.1,6.96,15.82], [139971,"2020-07-16T21:30:00",31.89,366,237,0.17,4.25,null,8.97,9.5,15.67], [139972,"2020-07-16T21:40:00",31.87,369,240,0.17,4.08,null,8.99,7.78,14.47], [139973,"2020-07-16T21:50:00",31.86,356,236,0.17,4.02,null,8.62,6.82,15], [139974,"2020-07-16T22:00:00",31.91,367,239,0.17,4.12,null,8.69,13,14.41], [139975,"2020-07-16T22:10:00",31.92,366,239,0.17,4.23,null,8.89,7.33,14.16], [139976,"2020-07-16T22:20:00",31.91,367,240,0.17,4.17,null,8.59,10.54,14.59], [139977,"2020-07-16T22:30:00",31.89,366,240,0.17,4.04,null,7.92,6.81,14.46], [139978,"2020-07-16T22:40:00",31.91,368,240,0.17,3.97,null,8,7.36,13.59], [139979,"2020-07-16T22:50:00",31.89,369,242,0.17,3.92,null,8.69,13.59,14.36], [139980,"2020-07-16T23:00:00",31.87,370,242,0.18,3.92,null,8.79,6.75,14.41], [139981,"2020-07-16T23:10:00",31.85,373,244,0.18,3.92,null,8.7,7.96,14.57], [139982,"2020-07-16T23:20:00",31.87,374,243,0.18,4.04,null,8.91,6.67,13.58], [139983,"2020-07-16T23:30:00",31.86,370,242,0.18,3.95,null,8.72,7.88,13.8], [139984,"2020-07-16T23:40:00",31.85,373,243,0.18,3.86,null,8.88,7.6,14.38], [139985,"2020-07-16T23:50:00",31.84,373,244,0.18,3.8,null,8.82,6.92,13.88], [139986,"2020-07-16T23:54:00",31.8422,374,244,0.176982,3.79512,null,8.82396,6.92286,13.8843], [139987,"2020-07-17T00:00:00",31.83,374,245,0.18,3.89,null,8.78,6.37,14.69], [139988,"2020-07-17T00:10:00",31.8299,377,245,0.177418,3.79971,null,8.61511,6.36654,14.236], [139989,"2020-07-17T00:20:00",31.81,379,247,0.18,4,null,8.64,6.86,14.59], [139990,"2020-07-17T00:30:00",31.82,384,249,0.18,3.97,null,8.67,8.17,16.76], [139991,"2020-07-17T00:40:00",31.8,376,248,0.18,3.91,null,8.76,10.04,15.41], [139992,"2020-07-17T00:50:00",31.86,377,246,0.18,4.03,null,8.66,10.64,20.51], [139993,"2020-07-17T01:00:00",31.87,376,246,0.18,3.83,null,8.66,7.64,14.12], [139994,"2020-07-17T01:10:00",31.874,377,246,0.178177,3.51587,null,8.6209,7.64007,15.9977], [139995,"2020-07-17T01:20:00",31.83,376,246,0.18,3.53,null,8.64,8.26,18.11], [139996,"2020-07-17T01:30:00",31.82,379,248,0.18,3.74,null,8.67,8.34,15.14], [139997,"2020-07-17T01:40:00",31.82,380,248,0.18,3.76,null,8.66,8.04,15.19], [139998,"2020-07-17T01:50:00",31.78,380,248,0.18,3.76,null,8.47,7.16,14.4], [139999,"2020-07-17T02:00:00",31.78,382,249,0.18,3.79,null,8.5,6.73,13], [140000,"2020-07-17T02:10:00",31.79,386,252,0.18,3.93,null,8.62,7.27,13.91], [140001,"2020-07-17T02:20:00",31.77,388,253,0.18,3.89,null,8.56,6.91,12.86], [140002,"2020-07-17T02:30:00",31.75,389,255,0.18,3.88,null,8.42,12.1,12.66], [140003,"2020-07-17T02:40:00",31.74,392,255,0.19,3.92,null,8.33,7,12.62], [140004,"2020-07-17T02:50:00",31.74,402,262,0.19,3.85,null,8.37,7.85,13.1], [140005,"2020-07-17T03:00:00",31.69,395,257,0.19,3.55,null,8.3,6.53,16.3], [140006,"2020-07-17T03:10:00",31.6838,396,258,0.187791,3.51569,null,8.29882,7.58133,15.5385], [140007,"2020-07-17T03:20:00",31.67,399,261,0.19,3.64,null,8.56,6.85,13.47], [140008,"2020-07-17T03:30:00",31.66,400,262,0.19,3.66,null,8.32,7.27,12.45], [140009,"2020-07-17T03:40:00",31.65,402,263,0.19,3.59,null,8.44,6.54,12.47], [140010,"2020-07-17T03:50:00",31.62,404,264,0.19,3.52,null,8.42,5.53,13.8], [140011,"2020-07-17T04:00:00",31.63,408,266,0.19,3.53,null,8.21,13.88,12.13], [140012,"2020-07-17T04:10:00",31.61,411,269,0.2,3.4,null,8.31,12.65,12.93], [140013,"2020-07-17T04:20:00",31.61,413,270,0.2,3.52,null,8.26,6.94,13.18], [140014,"2020-07-17T04:30:00",31.6,414,271,0.2,3.53,null,8.4,6.32,13.98], [140015,"2020-07-17T04:40:00",31.6,412,269,0.2,3.46,null,8.46,6.98,12.82], [140016,"2020-07-17T04:50:00",31.59,418,274,0.2,3.44,null,8.46,7.51,11.42], [140017,"2020-07-17T04:54:00",31.5874,420,274,0.199236,3.44293,null,8.46256,7.5088,11.4236], [140018,"2020-07-17T05:00:00",31.6,426,279,0.2,3.32,null,8.48,7.29,11.65], [140019,"2020-07-17T05:10:00",31.64,432,283,0.21,3.52,null,8.4,7.44,11.34], [140020,"2020-07-17T05:20:00",31.64,429,280,0.2,3.47,null,8.4,5.66,11.43], [140021,"2020-07-17T05:30:00",31.63,429,281,0.2,3.45,null,8.51,5.56,11.01], [140022,"2020-07-17T05:40:00",31.63,430,283,0.2,3.46,null,8.49,5.34,11.56], [140023,"2020-07-17T05:50:00",31.65,428,280,0.2,3.45,null,8.32,8.13,12.54], [140024,"2020-07-17T06:00:00",31.65,430,281,0.2,3.44,null,8.42,7.81,12.4], [140025,"2020-07-17T06:10:00",31.63,429,281,0.2,3.62,null,8.43,8.03,12.97], [140026,"2020-07-17T06:20:00",31.6297,431,281,0.204613,3.58152,null,8.31059,8.03297,11.3795], [140027,"2020-07-17T06:30:00",31.58,424,278,0.2,3.3,null,8.38,8.7,11.87], [140028,"2020-07-17T06:40:00",31.57,424,277,0.2,3.26,null,8.27,14.52,12.54], [140029,"2020-07-17T06:50:00",31.6,421,276,0.2,3.4,null,8.42,9.56,25.47], [140030,"2020-07-17T07:00:00",31.62,421,277,0.2,3.4,null,8.34,6.22,11.5], [140031,"2020-07-17T07:10:00",31.62,421,276,0.2,3.4,null,8.43,6.39,11.95], [140032,"2020-07-17T07:20:00",31.6154,421,275,0.200432,3.41061,null,8.22812,6.38725,12.9947], [140033,"2020-07-17T07:30:00",31.62,421,275,0.2,3.41,null,8.26,5.63,12.35], [140034,"2020-07-17T07:40:00",31.63,422,275,0.2,3.4,null,8.29,11.01,12.48], [140035,"2020-07-17T07:50:00",31.63,417,275,0.2,3.34,null,8.28,10.68,11.45], [140036,"2020-07-17T08:00:00",31.67,419,274,0.2,3.52,null,8.25,7.97,12.11], [140037,"2020-07-17T08:10:00",31.66,420,273,0.2,3.47,null,8.31,6.6,12.79], [140038,"2020-07-17T08:20:00",31.69,418,274,0.2,3.46,null,8.23,6.23,11.77], [140039,"2020-07-17T08:40:00",31.7,417,273,0.2,3.34,null,8.43,5.35,11.59], [140040,"2020-07-17T08:50:00",31.73,416,274,0.2,3.4,null,8.39,6.07,10.77], [140041,"2020-07-17T09:00:00",31.77,417,271,0.2,3.45,null,8.54,6.08,12.22], [140042,"2020-07-17T09:10:00",31.81,415,272,0.2,3.61,null,8.59,8.3,14.66], [140043,"2020-07-17T09:20:00",31.89,413,270,0.2,3.58,null,8.35,6.03,12.36], [140044,"2020-07-17T09:30:00",31.88,415,271,0.2,3.56,null,8.08,9.49,44.59], [140045,"2020-07-17T09:40:00",31.94,413,271,0.2,3.69,null,7.84,6.42,14.66], [140046,"2020-07-17T09:50:00",31.97,412,269,0.2,3.53,null,7.87,5.81,12.28], [140047,"2020-07-17T10:00:00",31.9714,412,270,0.195979,3.85924,null,7.87839,5.80784,13.4183], [140048,"2020-07-17T10:10:00",32.08,410,268,0.2,3.55,null,7.87,4.13,11.79], [140049,"2020-07-17T10:20:00",32.17,409,267,0.19,3.79,null,7.91,8.79,12.9], [140050,"2020-07-17T10:30:00",32.21,408,267,0.19,3.76,null,7.92,4.34,12.17], [140051,"2020-07-17T10:40:00",32.25,408,268,0.19,3.7,null,7.95,4.86,12.27], [140052,"2020-07-17T10:50:00",32.31,403,265,0.19,4.02,null,8.2,4.91,13.15], [140053,"2020-07-17T11:00:00",32.352,400,261,0.189576,4.2564,null,8.57208,4.90837,17.6974], [140054,"2020-07-17T11:10:00",32.41,402,263,0.19,4.49,null,8.11,8.19,16.82], [140055,"2020-07-17T11:20:00",32.43,403,263,0.19,4.29,null,8.26,5.45,15.85], [140056,"2020-07-17T11:30:00",32.5,400,262,0.19,4.58,null,8.21,8.16,27.13], [140057,"2020-07-17T11:40:00",32.5,399,261,0.19,4.51,null,8.23,6.81,17.04], [140058,"2020-07-17T11:50:00",32.58,402,263,0.19,4.53,null,8.95,11.12,19.35], [140059,"2020-07-17T12:00:00",32.5755,405,263,0.190527,4.36209,null,8.95068,11.1219,16.8701], [140060,"2020-07-17T12:10:00",32.62,401,263,0.19,4.73,null,9,10.09,38.08], [140061,"2020-07-17T12:20:00",32.64,400,262,0.19,4.44,null,8.86,11.92,28.78], [140062,"2020-07-17T12:30:00",32.64,402,264,0.19,4.12,null,8.71,4.77,22.92], [140063,"2020-07-17T12:40:00",32.68,401,262,0.19,4.33,null,8.04,5.49,22.62], [140064,"2020-07-17T12:50:00",32.74,400,262,0.19,4.21,null,8.05,6.15,17.98], [140065,"2020-07-17T13:00:00",32.78,400,262,0.19,4.27,null,8.96,5.64,20.12], [140066,"2020-07-17T13:10:00",32.79,396,259,0.19,4.11,null,8.66,4.6,20.03], [140067,"2020-07-17T13:20:00",32.84,400,262,0.19,4.31,null,8.85,4.66,18.83], [140068,"2020-07-17T13:30:00",32.86,401,262,0.19,4.17,null,8.99,6.43,16.3], [140069,"2020-07-17T13:40:00",32.88,399,261,0.19,4.21,null,8.95,6.06,15.96], [140070,"2020-07-17T13:50:00",32.93,404,264,0.19,4.06,null,8.63,4.86,14.76], [140071,"2020-07-17T14:00:00",33,398,261,0.19,4.27,null,8.65,4.65,15.76], [140072,"2020-07-17T14:10:00",32.9969,398,260,0.188676,3.92215,null,8.73616,4.65261,14.4346], [140073,"2020-07-17T14:20:00",33.06,396,260,0.19,4.09,null,8.62,4.99,13.97], [140074,"2020-07-17T14:30:00",33.05,393,257,0.19,4.31,null,8.37,10.51,62.45], [140075,"2020-07-17T14:40:00",32.99,394,259,0.19,4.2,null,8.63,10.5,35.54], [140076,"2020-07-17T14:50:00",33.18,391,256,0.19,4.36,null,8.59,8.62,29.09], [140077,"2020-07-17T15:00:00",33.2,401,260,0.19,4.25,null,8.77,13.77,45.31], [140078,"2020-07-17T15:10:00",33.35,387,254,0.18,4.6,null,8.25,12.01,27.07], [140079,"2020-07-17T15:20:00",33.35,389,254,0.18,4.27,null,8.33,6.13,30], [140080,"2020-07-17T15:30:00",33.27,386,253,0.18,4.37,null,8.2,9.71,25.81], [140081,"2020-07-17T15:40:00",33.2738,385,253,0.182953,4.82831,null,8.24289,9.70784,24.8718], [140082,"2020-07-17T15:50:00",33.36,384,252,0.18,4.64,null,8.25,14.43,27.37], [140083,"2020-07-17T16:00:00",33.12,379,247,0.18,4.54,null,8.22,8.58,23.67], [140084,"2020-07-17T16:10:00",33.1,385,248,0.18,4.32,null,8.17,9.85,24.73], [140085,"2020-07-17T16:20:00",33.08,381,248,0.18,4.08,null,8.16,7.61,24.31], [140086,"2020-07-17T16:30:00",33.01,369,243,0.17,4.17,null,8.16,6.32,29.98], [140087,"2020-07-17T16:40:00",33.01,379,247,0.18,3.87,null,8.11,8.55,29.68], [140088,"2020-07-17T16:50:00",33.0097,377,246,0.178294,3.52109,null,8.139,8.55204,24.6408], [140089,"2020-07-17T17:00:00",32.92,369,241,0.17,3.92,null,8.12,7.73,20.4], [140090,"2020-07-17T17:10:00",32.87,365,238,0.17,4.19,null,8.14,10.71,59.09], [140091,"2020-07-17T17:30:00",32.84,358,235,0.17,4.23,null,8.15,8.83,21.73], [140092,"2020-07-17T17:40:00",32.81,358,233,0.17,4.26,null,8.17,9.94,20.26], [140093,"2020-07-17T17:50:00",32.78,356,234,0.17,4.16,null,8.14,8.69,18.18], [140094,"2020-07-17T18:00:00",32.76,360,232,0.17,4.06,null,8.12,13.65,17.34], [140095,"2020-07-17T18:10:00",32.76,358,234,0.17,4.2,null,8.16,8.1,18.1], [140096,"2020-07-17T18:20:00",32.74,358,234,0.17,3.99,null,8.11,6.34,16.82], [140097,"2020-07-17T18:30:00",32.73,355,229,0.17,4.16,null,8.13,8.63,15.96], [140098,"2020-07-17T18:40:00",32.7,356,233,0.17,4.11,null,8.11,8.66,15.84], [140099,"2020-07-17T18:50:00",32.7,365,238,0.17,4.29,null,8.11,8.08,17.07], [140100,"2020-07-17T19:00:00",32.68,359,235,0.17,4.14,null,8.15,7.81,17.18], [140101,"2020-07-17T19:10:00",32.66,351,230,0.17,4.29,null,8.16,7.24,16.79], [140102,"2020-07-17T19:20:00",32.65,352,230,0.17,4.34,null,8.16,9.82,17.78], [140103,"2020-07-17T19:30:00",32.64,349,232,0.17,4.37,null,8.17,7.93,16.77], [140104,"2020-07-17T19:40:00",32.6,353,229,0.17,4.28,null,8.16,16.39,17.58], [140105,"2020-07-17T19:50:00",32.59,349,230,0.16,4.25,null,8.14,9.55,17.72], [140106,"2020-07-17T20:00:00",32.57,339,223,0.16,4.21,null,8.14,12.46,18.68], [140107,"2020-07-17T20:10:00",32.57,354,233,0.17,4.29,null,8.13,8.23,17.32], [140108,"2020-07-17T20:30:00",32.52,370,242,0.18,4.24,null,8.13,8.67,18.68], [140109,"2020-07-17T20:40:00",32.51,366,232,0.17,4.15,null,8.11,7.53,16.7], [140110,"2020-07-17T20:50:00",32.49,358,234,0.17,4.15,null,8.12,7.32,16.9], [140111,"2020-07-17T21:00:00",32.4915,360,234,0.169546,4.27161,null,8.12357,7.32088,16.9715], [140112,"2020-07-17T21:10:00",32.45,360,235,0.17,4.22,null,8.12,9.05,17.39], [140113,"2020-07-17T21:20:00",32.45,354,239,0.17,4.25,null,8.14,10.9,16.07], [140114,"2020-07-17T21:30:00",32.42,352,232,0.17,4.2,null,8.12,7.5,16.3], [140115,"2020-07-17T21:40:00",32.41,363,235,0.17,4.12,null,8.09,9.13,15.96], [140116,"2020-07-17T21:50:00",32.4,365,234,0.17,4.07,null,8.1,8.64,18.99], [140117,"2020-07-17T22:00:00",32.39,361,236,0.17,3.97,null,8.09,9.16,15.24], [140118,"2020-07-17T22:10:00",32.38,363,239,0.17,4.05,null,8.09,7.87,14.45], [140119,"2020-07-17T22:20:00",32.36,359,235,0.17,4.1,null,8.09,8.05,15.45], [140120,"2020-07-17T22:30:00",32.36,364,238,0.17,4.04,null,8.1,9.57,14.28], [140121,"2020-07-17T22:40:00",32.34,363,237,0.17,3.93,null,8.1,7.76,15.47], [140122,"2020-07-17T22:50:00",32.33,365,239,0.17,3.9,null,8.08,7.2,14.53], [140123,"2020-07-17T23:00:00",32.31,367,240,0.17,3.96,null,8.07,8.36,15.44], [140124,"2020-07-17T23:10:00",32.3,363,236,0.17,3.9,null,8.08,7.57,14.32], [140125,"2020-07-17T23:20:00",32.26,369,240,0.17,3.65,null,8.06,7.64,13.79], [140126,"2020-07-17T23:30:00",32.26,370,242,0.18,3.58,null,8,6.89,13.94], [140127,"2020-07-17T23:40:00",32.22,377,247,0.18,3.58,null,8.12,6.16,14.33], [140128,"2020-07-17T23:50:00",32.21,372,243,0.18,3.56,null,8.11,6.94,14.5], [140129,"2020-07-17T23:54:00",32.2108,373,243,0.176414,3.55916,null,8.11029,6.94326,14.4957], [140130,"2020-07-18T00:00:00",32.2108,373,243,0.176414,3.54034,null,8.11029,6.94326,12.778], [140131,"2020-07-18T00:10:00",32.18,374,244,0.18,3.56,null,8.24,5.93,14.81], [140132,"2020-07-18T00:20:00",32.16,380,249,0.18,3.44,null,7.96,8.65,13.98], [140133,"2020-07-18T00:30:00",32.1532,376,245,0.177807,3.43791,null,7.97926,8.6503,14.7497], [140134,"2020-07-18T00:40:00",32.14,377,245,0.18,3.28,null,7.96,5.06,12.76], [140135,"2020-07-18T00:50:00",32.13,380,249,0.18,3.37,null,7.97,6.04,13.54], [140136,"2020-07-18T01:00:00",32.1,379,246,0.18,3.41,null,9.52,8.71,13.15], [140137,"2020-07-18T01:10:00",32.08,381,249,0.18,3.29,null,8.13,7.68,16.16], [140138,"2020-07-18T01:20:00",32.07,381,250,0.18,3.33,null,8.28,7.49,14.85], [140139,"2020-07-18T01:30:00",32.06,389,254,0.18,3.37,null,8.13,7.62,14.28], [140140,"2020-07-18T01:40:00",32.04,393,257,0.19,3.37,null,8.16,6.16,14.19], [140141,"2020-07-18T01:50:00",32.03,392,257,0.19,3.27,null,8.15,6.99,13.05], [140142,"2020-07-18T02:00:00",32.02,399,261,0.19,3.27,null,8.09,6.31,15.1], [140143,"2020-07-18T02:10:00",32.01,389,253,0.18,3.2,null,8.3,7.88,16.24], [140144,"2020-07-18T02:20:00",32,392,257,0.19,3.14,null,8.01,6.47,14.15], [140145,"2020-07-18T02:30:00",31.99,393,257,0.19,3.12,null,7.99,8.66,14.65], [140146,"2020-07-18T02:40:00",31.98,393,258,0.19,2.94,null,7.98,6.46,13.86], [140147,"2020-07-18T02:50:00",31.98,397,260,0.19,3.05,null,7.99,7.57,16.4], [140148,"2020-07-18T03:00:00",31.96,401,261,0.19,3.05,null,7.95,7.01,13.95], [140149,"2020-07-18T03:10:00",31.96,409,267,0.19,3.12,null,7.93,5.32,13.82], [140150,"2020-07-18T03:20:00",31.96,405,264,0.19,3.09,null,7.93,8.31,13.87], [140151,"2020-07-18T03:30:00",31.95,407,266,0.19,3.12,null,7.95,14.45,15.03], [140152,"2020-07-18T03:40:00",31.94,409,267,0.19,2.99,null,7.91,5.09,14.43], [140153,"2020-07-18T03:50:00",31.92,409,267,0.19,2.93,null,7.93,6.08,14.56], [140154,"2020-07-18T04:00:00",31.9,409,267,0.19,2.84,null,7.9,7.29,13.04], [140155,"2020-07-18T04:10:00",31.89,408,268,0.19,2.83,null,8.04,6.92,12.05], [140156,"2020-07-18T04:20:00",31.89,411,269,0.2,2.97,null,7.93,6.96,15.88], [140157,"2020-07-18T04:30:00",31.91,411,269,0.2,3.03,null,7.85,6.99,13.14], [140158,"2020-07-18T04:40:00",31.9,416,272,0.2,3.03,null,7.9,7.44,13.64], [140159,"2020-07-18T04:50:00",31.9,417,273,0.2,2.87,null,8.23,5.31,12.55], [140160,"2020-07-18T04:54:00",31.9009,418,273,0.198218,2.87045,null,8.23288,5.30762,12.5517], [140161,"2020-07-18T05:00:00",31.91,420,275,0.2,2.94,null,7.94,6.29,17.17], [140162,"2020-07-18T05:10:00",31.93,418,273,0.2,3,null,7.94,6.52,13.06], [140163,"2020-07-18T05:30:00",31.91,418,272,0.2,2.84,null,7.89,5.48,12.92], [140164,"2020-07-18T05:40:00",31.89,418,274,0.2,2.81,null,7.87,6.26,13.27], [140165,"2020-07-18T05:50:00",31.88,417,273,0.2,2.86,null,7.86,5.95,11.86], [140166,"2020-07-18T06:00:00",31.86,419,274,0.2,2.92,null,7.87,5.97,12.55], [140167,"2020-07-18T06:10:00",31.86,419,274,0.2,2.99,null,8.14,6.03,12.31], [140168,"2020-07-18T06:20:00",31.85,421,274,0.2,3.02,null,7.86,7.81,12.66], [140169,"2020-07-18T06:30:00",31.86,416,272,0.2,3.05,null,8.03,5.97,11.83], [140170,"2020-07-18T06:40:00",31.84,417,272,0.2,3.04,null,7.96,8.73,14.53], [140171,"2020-07-18T06:50:00",31.85,417,273,0.2,3.09,null,7.94,10.69,13], [140172,"2020-07-18T07:00:00",31.85,418,274,0.2,2.98,null,7.93,5.68,12.54], [140173,"2020-07-18T07:10:00",31.87,417,273,0.2,3.11,null,8.01,6.6,13.49], [140174,"2020-07-18T07:20:00",31.88,416,272,0.2,3.04,null,7.92,8.92,14.62], [140175,"2020-07-18T07:30:00",31.89,414,271,0.2,3.13,null,7.94,7.69,12.01], [140176,"2020-07-18T07:40:00",31.9116,414,270,0.196434,3.21118,null,8.07687,7.69354,12.0818], [140177,"2020-07-18T07:50:00",31.91,412,269,0.2,3.16,null,7.93,8.04,13.87], [140178,"2020-07-18T08:00:00",31.96,409,267,0.19,3.25,null,7.94,6.14,12.64], [140179,"2020-07-18T08:10:00",31.98,408,266,0.19,3.24,null,7.91,7.79,13.88], [140180,"2020-07-18T08:20:00",32,408,266,0.19,3.22,null,8.01,8.38,15.02], [140181,"2020-07-18T08:30:00",32.02,407,267,0.19,3.2,null,7.89,6.52,13.7], [140182,"2020-07-18T08:40:00",32.05,404,263,0.19,3.22,null,7.93,6.79,13.43], [140183,"2020-07-18T08:50:00",32.1,408,266,0.19,3.33,null,7.93,7.7,14.22], [140184,"2020-07-18T09:00:00",32.15,404,266,0.19,3.42,null,7.93,6.19,12.84], [140185,"2020-07-18T09:10:00",32.17,407,266,0.19,3.37,null,7.94,7.25,13.45], [140186,"2020-07-18T09:20:00",32.18,402,263,0.19,3.45,null,7.94,7.71,13.57], [140187,"2020-07-18T09:30:00",32.22,406,263,0.19,3.33,null,7.94,5.6,12.44], [140188,"2020-07-18T09:40:00",32.25,400,264,0.19,3.32,null,7.93,5.88,12.31], [140189,"2020-07-18T09:50:00",32.3,403,263,0.19,3.36,null,7.96,6.45,12.31], [140190,"2020-07-18T10:00:00",32.36,402,263,0.19,3.66,null,7.97,7.99,14.98], [140191,"2020-07-18T10:10:00",32.43,398,260,0.19,3.75,null,7.99,7.03,17.59], [140192,"2020-07-18T10:20:00",32.47,397,260,0.19,3.74,null,8,5.8,16.78], [140193,"2020-07-18T10:30:00",32.5,398,260,0.19,3.82,null,8.02,5.68,15.39], [140194,"2020-07-18T10:40:00",32.51,397,259,0.19,3.63,null,8.12,4.83,14.58], [140195,"2020-07-18T10:50:00",32.56,396,259,0.19,3.81,null,8.2,4.14,16.96], [140196,"2020-07-18T11:00:00",32.63,396,259,0.19,3.81,null,8.03,15.47,16.13], [140197,"2020-07-18T11:10:00",32.65,397,259,0.19,3.87,null,8.36,11.09,14.63], [140198,"2020-07-18T11:20:00",32.6521,401,259,0.188205,3.89296,null,8.11337,11.0919,14.3307], [140199,"2020-07-18T11:30:00",32.79,400,261,0.19,3.91,null,8.1,7.03,18.25], [140200,"2020-07-18T11:40:00",32.78,394,258,0.19,3.93,null,8.12,8.29,17.45], [140201,"2020-07-18T11:50:00",32.8,393,257,0.19,4.01,null,8.12,8.43,16.52], [140202,"2020-07-18T12:00:00",32.84,394,258,0.19,3.78,null,8.18,3.84,15.29], [140203,"2020-07-18T12:10:00",32.88,393,257,0.19,3.92,null,8.08,8,18.37], [140204,"2020-07-18T12:20:00",32.95,393,257,0.19,3.92,null,8.11,5.06,15], [140205,"2020-07-18T12:30:00",32.97,391,255,0.19,4.18,null,8.12,8.75,25.28], [140206,"2020-07-18T12:40:00",33.02,391,256,0.19,4.1,null,8.13,8.88,20.46], [140207,"2020-07-18T12:50:00",33.03,392,255,0.19,3.97,null,8.11,6.72,19.74], [140208,"2020-07-18T13:00:00",33.05,389,253,0.18,3.96,null,8.11,8.2,19.56], [140209,"2020-07-18T13:10:00",33.05,389,255,0.18,3.95,null,8.12,11.89,22.12], [140210,"2020-07-18T13:20:00",33.0911,389,254,0.184045,4.14327,null,8.20185,10.129,25.3514], [140211,"2020-07-18T13:30:00",33.07,389,254,0.18,4.04,null,8.18,6.92,21.48], [140212,"2020-07-18T13:40:00",33.09,388,254,0.18,3.83,null,8.19,5.63,20], [140213,"2020-07-18T13:50:00",33.1496,390,254,0.184191,4.23453,null,8.21381,14.3342,57.4505], [140214,"2020-07-18T14:00:00",33.23,383,251,0.18,4.04,null,8.35,11.53,36.91], [140215,"2020-07-18T14:10:00",33.21,382,252,0.18,4.02,null,8.16,8.77,28.92], [140216,"2020-07-18T14:20:00",33.27,382,250,0.18,4.16,null,8.17,14.19,25.78], [140217,"2020-07-18T14:30:00",33.22,385,250,0.18,3.98,null,8.18,7.76,23.61], [140218,"2020-07-18T14:40:00",33.2,379,248,0.18,3.92,null,8.25,7.31,25.49], [140219,"2020-07-18T14:50:00",33.22,377,247,0.18,3.93,null,8.21,8.45,36.56], [140220,"2020-07-18T15:00:00",33.18,377,246,0.18,4.06,null,8.21,7.58,27.54], [140221,"2020-07-18T15:10:00",33.16,375,246,0.18,4.07,null,8.18,8.05,21.4], [140222,"2020-07-18T15:20:00",33.09,376,246,0.18,3.86,null,8.14,6.2,20.45], [140223,"2020-07-18T15:30:00",33.17,373,245,0.18,4.37,null,8.26,5.96,20.79], [140224,"2020-07-18T15:40:00",33.03,372,243,0.18,4.01,null,8.26,8.24,39.51], [140225,"2020-07-18T15:50:00",33.02,374,245,0.18,4.07,null,8.24,7.2,20.92], [140226,"2020-07-18T16:00:00",33.02,366,240,0.17,4.11,null,8.28,5.98,22.59], [140227,"2020-07-18T16:10:00",33.08,367,241,0.17,4.13,null,8.17,7.99,23.61], [140228,"2020-07-18T16:30:00",33.3,371,242,0.18,3.93,null,8.27,7.96,34.07], [140229,"2020-07-18T16:40:00",33.28,374,247,0.18,3.59,null,8.19,6.82,29.34], [140230,"2020-07-18T16:50:00",33.3,371,244,0.18,3.84,null,8.26,9.95,31.56], [140231,"2020-07-18T17:00:00",33.28,368,241,0.17,3.82,null,8.28,6.16,29.08], [140232,"2020-07-18T17:20:00",33.18,368,241,0.17,3.7,null,8.22,9.56,36.13], [140233,"2020-07-18T17:30:00",33.14,367,240,0.17,3.96,null,8.34,9.59,44.98], [140234,"2020-07-18T17:40:00",33.13,368,240,0.17,4.07,null,8.36,12.2,32.28], [140235,"2020-07-18T17:50:00",33.12,364,238,0.17,3.89,null,8.16,8.27,28.77], [140236,"2020-07-18T18:00:00",33.09,362,237,0.17,3.92,null,8.16,11.91,25.4], [140237,"2020-07-18T18:10:00",33.07,363,238,0.17,3.79,null,8.15,6.25,22.95], [140238,"2020-07-18T18:20:00",33.04,362,237,0.17,3.85,null,8.15,6.68,23.74], [140239,"2020-07-18T18:30:00",33,363,238,0.17,3.74,null,8.13,8.67,23.83], [140240,"2020-07-18T18:40:00",32.97,362,237,0.17,3.71,null,8.15,6.62,21.66], [140241,"2020-07-18T18:50:00",32.94,365,237,0.17,3.66,null,8.15,6.94,19.92], [140242,"2020-07-18T19:00:00",32.9395,359,238,0.172357,3.86612,null,8.14629,6.94227,21.7553], [140243,"2020-07-18T19:10:00",32.91,357,233,0.17,3.77,null,8.17,8.21,21.36], [140244,"2020-07-18T19:20:00",32.9,354,232,0.17,4.01,null,8.17,8.16,20.8], [140245,"2020-07-18T19:30:00",32.87,349,232,0.17,3.85,null,8.15,7.36,18.54], [140246,"2020-07-18T19:40:00",32.85,364,232,0.17,3.84,null,8.15,8.88,19.73], [140247,"2020-07-18T19:50:00",32.83,351,230,0.17,4,null,8.17,9.39,20.88], [140248,"2020-07-18T20:00:00",32.82,338,227,0.16,4.08,null,8.16,9.8,18.5], [140249,"2020-07-18T20:10:00",32.81,349,232,0.17,4.13,null,8.25,9.35,21.6], [140250,"2020-07-18T20:20:00",32.8,350,229,0.17,4.07,null,8.15,7.89,19.58], [140251,"2020-07-18T20:30:00",32.81,364,238,0.17,4.13,null,8.35,8.27,19.12], [140252,"2020-07-18T20:40:00",32.77,350,229,0.17,4.07,null,8.17,9.14,18.62], [140253,"2020-07-18T20:50:00",32.75,354,232,0.17,4.14,null,8.46,8.21,17.74], [140254,"2020-07-18T21:00:00",32.74,357,233,0.17,4.11,null,8.2,8.16,20.73], [140255,"2020-07-18T21:10:00",32.71,357,235,0.17,4.13,null,8.13,8.78,18.13], [140256,"2020-07-18T21:20:00",32.72,356,233,0.17,4.18,null,8.22,7.97,17.12], [140257,"2020-07-18T21:30:00",32.73,356,233,0.17,4.2,null,8.47,7.97,17.62], [140258,"2020-07-18T21:40:00",32.72,355,232,0.17,4.22,null,8.29,9.95,17.1], [140259,"2020-07-18T21:50:00",32.73,355,232,0.17,4.3,null,8.39,9.73,16.41], [140260,"2020-07-18T22:00:00",32.72,355,232,0.17,4.19,null,8.26,8.57,19.38], [140261,"2020-07-18T22:10:00",32.71,358,236,0.17,4.22,null,8.16,14.86,15.33], [140262,"2020-07-18T22:20:00",32.7,356,232,0.17,4.21,null,8.27,7.93,16.09], [140263,"2020-07-18T22:30:00",32.7,357,234,0.17,4.24,null,8.3,10.72,15.64], [140264,"2020-07-18T22:40:00",32.7,351,229,0.17,4.24,null,8.23,8.1,17.25], [140265,"2020-07-18T22:50:00",32.69,362,236,0.17,4.16,null,8.32,9.05,16.66], [140266,"2020-07-18T23:00:00",32.66,359,235,0.17,4.1,null,8.18,9.77,14.55], [140267,"2020-07-18T23:10:00",32.67,360,236,0.17,4.15,null,8.22,12.36,14.23], [140268,"2020-07-18T23:20:00",32.66,363,237,0.17,4.14,null,8.14,8.94,14.49], [140269,"2020-07-18T23:30:00",32.66,359,236,0.17,4.09,null,8.18,11.69,14.45], [140270,"2020-07-18T23:40:00",32.66,365,239,0.17,3.96,null,8.22,8.15,13.94], [140271,"2020-07-18T23:50:00",32.63,364,238,0.17,3.97,null,8.13,8.4,14.58], [140272,"2020-07-18T23:54:00",32.6297,365,238,0.172323,3.97149,null,8.12646,8.4007,14.5846], [140273,"2020-07-19T00:00:00",32.63,366,240,0.17,4,null,8.15,9.13,14.48], [140274,"2020-07-19T00:10:00",32.6,367,240,0.17,4.07,null,8.22,8.82,14.12], [140275,"2020-07-19T00:20:00",32.61,365,238,0.17,3.93,null,8.15,8.02,13.78], [140276,"2020-07-19T00:30:00",32.57,364,239,0.17,3.81,null,8.19,7.47,14], [140277,"2020-07-19T00:40:00",32.57,375,242,0.18,3.89,null,8.14,8.83,13.33], [140278,"2020-07-19T00:50:00",32.54,374,245,0.18,3.65,null,8.07,7.12,14.6], [140279,"2020-07-19T01:00:00",32.53,383,250,0.18,3.63,null,8.09,5.98,13.25], [140280,"2020-07-19T01:10:00",32.53,377,247,0.18,3.57,null,8.06,7.35,12.95], [140281,"2020-07-19T01:20:00",32.51,378,247,0.18,3.6,null,8.04,7.29,13.62], [140282,"2020-07-19T01:30:00",32.5,377,246,0.18,3.59,null,8.13,7.41,12.87], [140283,"2020-07-19T01:40:00",32.49,380,248,0.18,3.54,null,8.06,7.97,13.34], [140284,"2020-07-19T01:50:00",32.5,381,250,0.18,3.37,null,8.02,5.75,12.92], [140285,"2020-07-19T02:00:00",32.49,385,252,0.18,3.31,null,8.03,8.37,14.72], [140286,"2020-07-19T02:10:00",32.47,387,253,0.18,3.38,null,8.09,8.31,14.48], [140287,"2020-07-19T02:20:00",32.44,387,254,0.18,3.39,null,8.02,9.69,16.25], [140288,"2020-07-19T02:30:00",32.42,382,250,0.18,3.36,null,8.02,6.81,14.4], [140289,"2020-07-19T02:40:00",32.4248,381,250,0.180113,3.19347,null,8.04161,6.81066,13.4987], [140290,"2020-07-19T02:50:00",32.38,379,248,0.18,3.18,null,8.02,9.07,12.9], [140291,"2020-07-19T03:00:00",32.37,382,250,0.18,3.14,null,8.31,6.47,12.78], [140292,"2020-07-19T03:10:00",32.37,383,250,0.181177,3.14697,null,8.03314,6.4657,13.343], [140293,"2020-07-19T03:20:00",32.38,383,251,0.18,2.92,null,8.01,6.65,13.47], [140294,"2020-07-19T03:30:00",32.39,385,254,0.18,2.79,null,8.01,5.49,13.16], [140295,"2020-07-19T03:40:00",32.38,391,256,0.19,2.76,null,8.12,10.02,14.52], [140296,"2020-07-19T03:50:00",32.36,388,256,0.18,2.62,null,8.07,8.07,13.6], [140297,"2020-07-19T04:00:00",32.35,390,258,0.19,2.63,null,8.02,8.26,14.97], [140298,"2020-07-19T04:10:00",32.3522,396,255,0.187511,2.65129,null,8.11678,8.2613,14.4054], [140299,"2020-07-19T04:20:00",32.34,397,260,0.19,2.52,null,8.03,8.02,14.92], [140300,"2020-07-19T04:30:00",32.34,400,262,0.19,2.7,null,8,7.73,17.25], [140301,"2020-07-19T04:40:00",32.33,399,262,0.19,2.6,null,7.96,7.7,16.18], [140302,"2020-07-19T04:50:00",32.32,401,262,0.19,2.55,null,8.02,6.49,15.25], [140303,"2020-07-19T05:00:00",32.29,399,262,0.19,2.67,null,7.97,7.34,14.39], [140304,"2020-07-19T05:10:00",32.27,402,263,0.19,2.67,null,8,8.65,14.52], [140305,"2020-07-19T05:20:00",32.28,405,266,0.19,2.71,null,8.05,6.8,15.24], [140306,"2020-07-19T05:30:00",32.24,400,261,0.19,2.51,null,8.11,10.3,14.41], [140307,"2020-07-19T05:40:00",32.23,402,263,0.19,2.46,null,8.48,6.7,12.56], [140308,"2020-07-19T05:50:00",32.23,403,264,0.19,2.5,null,8.14,6.55,12.76], [140309,"2020-07-19T06:00:00",32.22,408,266,0.19,2.37,null,8.15,5.67,12.01], [140310,"2020-07-19T06:10:00",32.2224,406,265,0.192522,2.52204,null,8.41648,5.67281,11.5363], [140311,"2020-07-19T06:20:00",32.19,406,265,0.19,2.52,null,8.14,5.67,12.25], [140312,"2020-07-19T06:30:00",32.18,410,267,0.19,2.51,null,8.19,7.73,12.58], [140313,"2020-07-19T06:40:00",32.18,410,267,0.19,2.5,null,8,7.61,21.68], [140314,"2020-07-19T06:50:00",32.19,410,269,0.19,2.52,null,7.93,4.7,10.99], [140315,"2020-07-19T07:00:00",32.17,408,267,0.19,2.43,null,7.92,8.09,11.03], [140316,"2020-07-19T07:10:00",32.17,411,268,0.2,2.43,null,7.91,6.81,12.43], [140317,"2020-07-19T07:20:00",32.18,410,268,0.2,2.6,null,7.93,5.21,11.94], [140318,"2020-07-19T07:30:00",32.17,407,267,0.19,2.57,null,8.85,6.35,10.88], [140319,"2020-07-19T07:40:00",32.1747,408,266,0.193099,2.57886,null,8.77787,6.34825,11.6421], [140320,"2020-07-19T07:50:00",32.2,408,266,0.19,2.71,null,8.53,6.34,11.85], [140321,"2020-07-19T08:00:00",32.24,405,265,0.19,2.73,null,8.29,5.7,11.31], [140322,"2020-07-19T08:10:00",32.24,404,264,0.19,2.83,null,8.16,6.07,11.72], [140323,"2020-07-19T08:20:00",32.27,404,264,0.19,2.85,null,8.7,5.82,10.88], [140324,"2020-07-19T08:30:00",32.29,397,259,0.19,3,null,8.51,5.68,11.58], [140325,"2020-07-19T08:40:00",32.31,403,263,0.19,2.97,null,8.28,4.78,11.46], [140326,"2020-07-19T08:50:00",32.34,401,262,0.19,3.1,null,8.4,6.32,12.61], [140327,"2020-07-19T09:10:00",32.39,398,257,0.19,3.09,null,8.79,5.45,10.89], [140328,"2020-07-19T09:20:00",32.42,397,260,0.19,3.18,null,8.1,6.63,10.59], [140329,"2020-07-19T09:30:00",32.44,398,260,0.19,3.08,null,8.01,8.64,17.47], [140330,"2020-07-19T09:40:00",32.48,398,260,0.19,3.17,null,8.07,6.26,14], [140331,"2020-07-19T09:50:00",32.51,397,256,0.19,3.26,null,8.17,6.88,12.86], [140332,"2020-07-19T10:00:00",32.52,397,260,0.19,3.21,null,8.38,8.83,11.34], [140333,"2020-07-19T10:10:00",32.52,398,260,0.19,3.12,null,8.66,7.67,15.48], [140334,"2020-07-19T10:20:00",32.55,396,257,0.19,2.94,null,8.73,7.13,13.52], [140335,"2020-07-19T10:30:00",32.59,396,260,0.19,3.18,null,9,6.9,13.44], [140336,"2020-07-19T10:40:00",32.61,395,259,0.19,3.2,null,8.36,5.5,14.82], [140337,"2020-07-19T10:50:00",32.65,398,259,0.19,3.07,null,8.2,5.65,12.28], [140338,"2020-07-19T11:00:00",32.68,397,260,0.19,3.22,null,8.16,6.1,13.47], [140339,"2020-07-19T11:10:00",32.7,396,259,0.19,3.13,null,8.01,5.57,13.16], [140340,"2020-07-19T11:20:00",32.7,396,260,0.19,3.46,null,8.04,7.37,14.94], [140341,"2020-07-19T11:30:00",32.64,391,258,0.19,3.58,null,8.3,6.28,14.89], [140342,"2020-07-19T11:40:00",32.57,395,258,0.19,3.76,null,8.4,6.49,14.83], [140343,"2020-07-19T11:50:00",32.6,388,254,0.18,3.84,null,8.68,6.84,14.23], [140344,"2020-07-19T12:00:00",32.6,389,254,0.18,3.66,null,8.07,9.11,13.65], [140345,"2020-07-19T12:10:00",32.61,388,257,0.18,3.8,null,9.72,9.29,61.73], [140346,"2020-07-19T12:20:00",32.72,388,255,0.18,3.91,null,8.19,7.58,17.38], [140347,"2020-07-19T12:30:00",32.76,388,253,0.18,3.69,null,8.24,5.68,16.97], [140348,"2020-07-19T12:40:00",32.75,387,253,0.18,3.43,null,8.38,5.09,14.18], [140349,"2020-07-19T12:50:00",32.76,405,264,0.19,3.4,null,9.51,5.28,12.85], [140350,"2020-07-19T13:00:00",32.79,390,255,0.18,3.15,null,8.21,5.38,12.95], [140351,"2020-07-19T13:10:00",32.85,391,255,0.19,3.37,null,8.54,5.56,13.23], [140352,"2020-07-19T13:20:00",32.93,390,254,0.19,3.32,null,8.12,5.87,14.97], [140353,"2020-07-19T13:30:00",32.96,388,253,0.18,3.24,null,8.61,5.52,15.43], [140354,"2020-07-19T13:40:00",33.03,388,253,0.18,3.24,null,8.37,5.35,14.19], [140355,"2020-07-19T13:50:00",33.09,389,255,0.18,3.06,null,8.11,7.81,15.67], [140356,"2020-07-19T14:00:00",33.11,385,253,0.18,3.16,null,8.27,7.64,14.98], [140357,"2020-07-19T14:10:00",33.14,391,248,0.19,3.47,null,9.06,7.97,18.12], [140358,"2020-07-19T14:20:00",33.23,383,251,0.18,3.85,null,8.61,9.18,19.69], [140359,"2020-07-19T14:30:00",33.36,377,247,0.18,4.12,null,8.22,9.76,19.97], [140360,"2020-07-19T14:40:00",33.27,381,250,0.18,3.97,null,8.24,7.12,22.89], [140361,"2020-07-19T14:50:00",33.28,381,250,0.18,4.14,null,9.72,6.36,22.11], [140362,"2020-07-19T15:00:00",33.19,376,244,0.18,3.99,null,8.29,11.59,20.24], [140363,"2020-07-19T15:10:00",33.05,385,248,0.18,3.88,null,8.66,5.75,18.54], [140364,"2020-07-19T15:20:00",33.01,379,249,0.18,3.82,null,8.77,5.89,18.23], [140365,"2020-07-19T15:30:00",33.09,378,248,0.18,4.13,null,8.23,7.67,19.4], [140366,"2020-07-19T15:40:00",33.04,381,250,0.18,4.2,null,8.25,7.4,18.99], [140367,"2020-07-19T15:50:00",33.0429,389,249,0.180502,4.1097,null,8.4366,7.4034,24.4175], [140368,"2020-07-19T16:00:00",32.96,380,248,0.18,4.19,null,8.23,6.18,23.11], [140369,"2020-07-19T16:10:00",32.9,378,247,0.18,4.17,null,8.19,10.12,31.44], [140370,"2020-07-19T16:20:00",32.87,377,247,0.18,4.19,null,8.77,10.41,32.94], [140371,"2020-07-19T16:30:00",32.9,377,247,0.18,4.28,null,9.08,9.25,27.22], [140372,"2020-07-19T16:50:00",32.8782,380,246,0.178242,3.99939,null,8.43493,20.6755,43.7145], [140373,"2020-07-19T17:00:00",32.96,377,248,0.18,3.92,null,8.45,14.73,40.79], [140374,"2020-07-19T17:10:00",33,376,247,0.18,3.76,null,8.91,10.22,36.33], [140375,"2020-07-19T17:20:00",33.0001,379,246,0.17832,3.83646,null,8.66115,10.2224,31.5748], [140376,"2020-07-19T17:30:00",33.03,378,248,0.18,3.88,null,8.83,9.49,35.11], [140377,"2020-07-19T17:40:00",33.02,379,247,0.18,3.84,null,8.78,13.9,75.48], [140378,"2020-07-19T17:50:00",33.04,377,247,0.18,3.81,null,8.26,9.49,36.47], [140379,"2020-07-19T18:00:00",33,376,246,0.18,3.71,null,null,9.06,31.41], [140380,"2020-07-19T18:10:00",32.98,380,247,0.18,3.46,null,null,6.66,29.93], [140381,"2020-07-19T18:20:00",32.91,374,245,0.18,3.6,null,null,13.28,43.22], [140382,"2020-07-19T18:30:00",32.93,372,244,0.18,3.52,null,9.45,7.62,28.55], [140383,"2020-07-19T18:40:00",32.89,371,244,0.18,3.3,null,9.58,7.09,25.77], [140384,"2020-07-19T18:50:00",32.89,373,243,0.18,3.35,null,8.34,7.88,30.28], [140385,"2020-07-19T19:00:00",32.88,370,240,0.17,3.25,null,9.62,6.97,28.5], [140386,"2020-07-19T19:10:00",32.87,370,241,0.18,3.28,null,null,8.1,28.14], [140387,"2020-07-19T19:20:00",32.87,366,242,0.17,3.37,null,null,7.93,41.39], [140388,"2020-07-19T19:30:00",32.88,362,235,0.17,3.47,null,8.19,9.2,28.95], [140389,"2020-07-19T19:40:00",32.84,370,243,0.18,3.46,null,9.86,7.85,29.87], [140390,"2020-07-19T19:50:00",32.83,368,241,0.17,3.34,null,null,8.6,27.26], [140391,"2020-07-19T20:00:00",32.82,369,242,0.17,3.36,null,null,8.42,25.72], [140392,"2020-07-19T20:10:00",32.86,378,253,0.18,3.55,null,null,10.01,25.64], [140393,"2020-07-19T20:20:00",32.8,370,242,0.18,3.47,null,null,9.68,25.6], [140394,"2020-07-19T20:30:00",32.83,370,242,0.18,3.5,null,null,7.46,25.67], [140395,"2020-07-19T20:40:00",32.85,372,242,0.18,3.54,null,null,8.4,22.97], [140396,"2020-07-19T20:50:00",32.86,375,249,0.18,3.55,null,null,6.31,23.71], [140397,"2020-07-19T21:00:00",32.85,373,247,0.18,3.53,null,null,6.68,25.8], [140398,"2020-07-19T21:10:00",32.83,382,249,0.18,3.56,null,null,8.3,24.73], [140399,"2020-07-19T21:20:00",32.84,376,245,0.18,3.58,null,9.23,8.86,23.95], [140400,"2020-07-19T21:30:00",32.83,384,252,0.18,3.56,null,null,9.32,21.87], [140401,"2020-07-19T21:40:00",32.83,395,257,0.19,3.56,null,9.96,9.73,21.63], [140402,"2020-07-19T21:50:00",32.79,391,256,0.19,3.63,null,null,10.1,22.77], [140403,"2020-07-19T22:00:00",32.7941,391,256,0.185027,3.61955,null,null,10.1047,38.6618], [140404,"2020-07-19T22:10:00",32.78,391,256,0.19,3.57,null,null,9.83,23.61], [140405,"2020-07-19T22:20:00",32.8,389,254,0.18,3.65,null,null,9.26,23.15], [140406,"2020-07-19T22:30:00",32.79,387,253,0.18,3.62,null,null,8.16,20.86], [140407,"2020-07-19T22:40:00",32.77,381,252,0.18,3.58,null,9.68,8.56,18.95], [140408,"2020-07-19T22:50:00",32.76,386,252,0.18,3.59,null,9.68,6.92,20.61], [140409,"2020-07-19T23:00:00",32.78,386,253,0.18,3.61,null,9.68,17.3,21.49], [140410,"2020-07-19T23:10:00",32.75,387,252,0.18,3.61,null,9.67,9.2,20.74], [140411,"2020-07-19T23:20:00",32.73,385,252,0.18,3.56,null,9.72,8.15,19.62], [140412,"2020-07-19T23:30:00",32.73,387,253,0.18,3.53,null,9.89,10.03,19.42], [140413,"2020-07-19T23:40:00",32.73,386,254,0.18,3.58,null,9.87,8.9,19.17], [140414,"2020-07-19T23:50:00",32.69,385,253,0.18,3.6,null,9.65,11.02,18.63], [140415,"2020-07-19T23:54:00",32.6921,386,252,0.182531,3.59769,null,9.65481,11.0246,18.6265], [140416,"2020-07-20T00:00:00",32.72,384,251,0.18,3.59,null,8.72,11.42,18.34], [140417,"2020-07-20T00:10:00",32.68,385,252,0.18,3.58,null,8.73,14.84,18.05], [140418,"2020-07-20T00:20:00",32.6844,389,252,0.183861,3.5643,null,8.2659,14.836,17.6494], [140419,"2020-07-20T00:30:00",32.69,386,253,0.18,3.43,null,8.28,8.32,16.39], [140420,"2020-07-20T00:40:00",32.66,385,252,0.18,3.53,null,8.12,13,17.48], [140421,"2020-07-20T00:50:00",32.65,382,250,0.18,3.55,null,8.05,8.1,16.14], [140422,"2020-07-20T01:00:00",32.64,386,253,0.18,3.32,null,8.03,9.32,21.09], [140423,"2020-07-20T01:10:00",32.62,393,257,0.19,3.39,null,8.03,7.87,15.36], [140424,"2020-07-20T01:20:00",32.59,385,252,0.18,3.16,null,7.97,6.46,16.81], [140425,"2020-07-20T01:30:00",32.58,382,252,0.18,3.21,null,7.96,6.56,15.41], [140426,"2020-07-20T01:40:00",32.57,387,253,0.18,3.33,null,7.96,9.97,20.77], [140427,"2020-07-20T01:50:00",32.5654,392,256,0.185624,3.1943,null,7.94187,9.97499,17.0772], [140428,"2020-07-20T02:00:00",32.55,390,257,0.19,3.25,null,7.94,5.62,14.92], [140429,"2020-07-20T02:10:00",32.53,393,256,0.19,3.36,null,7.94,7.13,15.23], [140430,"2020-07-20T02:20:00",32.53,393,259,0.19,3.34,null,7.94,7.22,17.16], [140431,"2020-07-20T02:30:00",32.52,391,256,0.19,3.19,null,7.92,6.16,15.18], [140432,"2020-07-20T02:40:00",32.5239,392,256,0.18549,2.96016,null,7.89644,6.15608,16.0979], [140433,"2020-07-20T02:50:00",32.52,393,257,0.19,2.98,null,7.91,10.26,15.76], [140434,"2020-07-20T03:00:00",32.51,392,257,0.19,2.99,null,8,7.41,14.08], [140435,"2020-07-20T03:10:00",32.49,396,259,0.19,2.87,null,8.23,5.71,14.2], [140436,"2020-07-20T03:20:00",32.47,397,260,0.19,2.91,null,null,5.43,14.42], [140437,"2020-07-20T03:30:00",32.45,396,259,0.19,2.92,null,null,5.5,15.16], [140438,"2020-07-20T03:40:00",32.45,395,259,0.19,2.89,null,null,5.99,15.56], [140439,"2020-07-20T03:50:00",32.44,398,260,0.19,2.94,null,7.98,6.81,15.68], [140440,"2020-07-20T04:00:00",32.42,396,259,0.19,3.01,null,7.94,6.68,14.97], [140441,"2020-07-20T04:10:00",32.43,403,261,0.19,3.02,null,7.96,7.47,15.55], [140442,"2020-07-20T04:20:00",32.42,398,261,0.19,2.98,null,7.92,6.01,15.64], [140443,"2020-07-20T04:30:00",32.42,396,259,0.19,3.15,null,9.77,11.54,23.66], [140444,"2020-07-20T04:40:00",32.42,398,260,0.19,3.09,null,null,6.71,15.24], [140445,"2020-07-20T04:50:00",32.44,405,265,0.19,3.14,null,null,7.44,16.41], [140446,"2020-07-20T04:54:00",32.4378,406,265,0.192304,3.14392,null,null,7.43766,16.4078], [140447,"2020-07-20T05:00:00",32.42,396,259,0.19,3.12,null,null,8.07,17.19], [140448,"2020-07-20T05:10:00",32.4239,401,259,0.187861,3.13763,null,null,8.06785,17.7657], [140449,"2020-07-20T05:20:00",32.44,398,260,0.19,3.01,null,null,6.17,15.67], [140450,"2020-07-20T05:30:00",32.42,399,261,0.19,2.88,null,null,6.31,20.5], [140451,"2020-07-20T05:40:00",32.42,397,260,0.19,2.78,null,null,9.53,16.81], [140452,"2020-07-20T05:50:00",32.41,398,260,0.19,2.92,null,null,6.24,16.04], [140453,"2020-07-20T06:00:00",32.39,400,261,0.19,2.91,null,null,10.06,15.16], [140454,"2020-07-20T06:10:00",32.43,403,263,0.19,3.02,null,null,6.8,15.79], [140455,"2020-07-20T06:20:00",32.4,403,264,0.19,2.81,null,null,7.76,13.4], [140456,"2020-07-20T06:30:00",32.38,404,264,0.19,2.72,null,null,6.28,12.81], [140457,"2020-07-20T06:40:00",32.39,404,264,0.19,2.67,null,null,4.61,12.86], [140458,"2020-07-20T06:50:00",32.4,404,264,0.19,2.78,null,null,4.55,13.85], [140459,"2020-07-20T07:00:00",32.38,403,264,0.19,2.82,null,null,6.41,14.55], [140460,"2020-07-20T07:10:00",32.42,402,263,0.19,2.91,null,null,5.92,14.18], [140461,"2020-07-20T07:20:00",32.45,402,262,0.19,3.13,null,null,6.28,15.09], [140462,"2020-07-20T07:30:00",32.47,402,263,0.19,3.2,null,null,6.27,13.56], [140463,"2020-07-20T07:40:00",32.47,399,261,0.19,3.29,null,null,7.18,14.44], [140464,"2020-07-20T07:50:00",32.49,399,261,0.19,3.3,null,null,6.94,13.71], [140465,"2020-07-20T08:00:00",32.51,399,262,0.19,3.45,null,null,6.53,14.34], [140466,"2020-07-20T08:10:00",32.53,399,261,0.19,3.48,null,null,5.57,14], [140467,"2020-07-20T08:20:00",32.52,399,261,0.19,3.5,null,null,7.88,13.59], [140468,"2020-07-20T08:30:00",32.51,397,260,0.19,3.49,null,null,6.81,15.07], [140469,"2020-07-20T08:40:00",32.55,397,260,0.19,3.52,null,null,7.05,15.74], [140470,"2020-07-20T08:50:00",32.57,396,259,0.19,3.63,null,null,6.71,14.7], [140471,"2020-07-20T09:00:00",32.57,395,259,0.19,3.66,null,null,8.51,16.2], [140472,"2020-07-20T09:10:00",32.59,395,259,0.19,3.5,null,null,5.48,15.94], [140473,"2020-07-20T09:20:00",32.61,394,260,0.19,3.66,null,null,10.49,19.88], [140474,"2020-07-20T09:30:00",32.63,393,258,0.19,3.48,null,null,6.62,15.03], [140475,"2020-07-20T09:40:00",32.66,397,259,0.19,3.53,null,null,5.28,13.24], [140476,"2020-07-20T09:50:00",32.69,400,262,0.19,3.64,null,null,7.36,15.56], [140477,"2020-07-20T10:00:00",32.7,394,257,0.19,3.67,null,null,6.03,13.49], [140478,"2020-07-20T10:10:00",32.72,395,259,0.19,3.62,null,null,5.76,14.2], [140479,"2020-07-20T10:20:00",32.79,393,257,0.19,3.7,null,null,5.95,13.42], [140480,"2020-07-20T10:30:00",32.79,395,259,0.19,3.62,null,null,6.22,12.97], [140481,"2020-07-20T10:40:00",32.87,394,259,0.19,3.78,null,null,4.73,13.64], [140482,"2020-07-20T10:50:00",32.92,395,260,0.19,4.17,null,null,10.22,26.56], [140483,"2020-07-20T11:00:00",32.95,396,259,0.19,4,null,null,12.08,27.9], [140484,"2020-07-20T11:10:00",32.99,395,259,0.19,3.98,null,null,7.63,24.87], [140485,"2020-07-20T11:20:00",33.02,398,259,0.19,3.91,null,null,8.77,22.25], [140486,"2020-07-20T11:30:00",33.02,394,259,0.19,3.84,null,null,5.86,19.61], [140487,"2020-07-20T11:40:00",33.04,396,260,0.19,3.77,null,null,5.17,18.11], [140488,"2020-07-20T11:50:00",33.08,396,259,0.19,3.83,null,null,5.76,19.38], [140489,"2020-07-20T12:00:00",33.06,397,260,0.19,3.82,null,null,6.03,20.41], [140490,"2020-07-20T12:10:00",33.07,396,259,0.19,3.7,null,null,4.94,23], [140491,"2020-07-20T12:20:00",33.07,397,259,0.19,3.64,null,null,5.44,22.57], [140492,"2020-07-20T12:30:00",33.08,397,260,0.19,3.73,null,null,7.2,27.09], [140493,"2020-07-20T12:40:00",33.08,397,259,0.19,3.56,null,null,5.37,23.61], [140494,"2020-07-20T12:50:00",33.1,397,260,0.19,3.54,null,null,7.1,23.1], [140495,"2020-07-20T13:00:00",33.14,399,261,0.19,3.7,null,null,6.63,28.54], [140496,"2020-07-20T13:10:00",33.16,399,261,0.19,3.6,null,null,5.63,24.52], [140497,"2020-07-20T13:30:00",33.25,400,262,0.19,3.47,null,null,5.37,23.04], [140498,"2020-07-20T13:40:00",33.24,400,261,0.19,3.57,null,null,10.18,26.4], [140499,"2020-07-20T14:10:00",33.2,402,262,0.19,3.4,null,null,5.37,26.23], [140500,"2020-07-20T14:20:00",33.22,401,264,0.19,3.32,null,null,5.17,26.1], [140501,"2020-07-20T14:30:00",33.24,403,264,0.19,3.3,null,null,5.07,26.85], [140502,"2020-07-20T14:40:00",33.27,403,264,0.19,3.34,null,null,3.76,26.58], [140503,"2020-07-20T14:50:00",null,null,null,null,null,null,null,null,null], [140504,"2020-07-20T15:00:00",null,null,null,null,null,null,null,null,null], [140505,"2020-07-20T15:10:00",null,null,null,null,null,null,null,null,null], [140506,"2020-07-20T15:20:00",null,null,null,null,null,null,null,null,null], [140507,"2020-07-20T15:30:00",null,null,null,null,null,null,null,null,null], [140508,"2020-07-20T15:40:00",null,null,null,null,null,null,null,null,null], [140509,"2020-07-20T15:50:00",null,null,null,null,null,null,null,null,null], [140510,"2020-07-20T16:00:00",null,null,null,null,null,null,null,null,null], [140511,"2020-07-20T23:10:00",32.58,305,200,0.14,3.14,null,null,8.16,26.93], [140512,"2020-07-20T23:30:00",32.57,422,276,0.2,3.2,null,null,8.38,25.96], [140513,"2020-07-20T23:40:00",32.57,417,274,0.2,3.18,null,null,8.46,24.03], [140514,"2020-07-20T23:50:00",32.57,422,275,0.2,3.17,null,null,9.29,22.9], [140515,"2020-07-20T23:54:00",32.5722,422,276,0.200246,3.17258,null,7.87304,9.28816,22.9011], [140516,"2020-07-21T00:00:00",32.55,424,276,0.2,3.18,null,null,8.71,23.3], [140517,"2020-07-21T00:10:00",32.54,426,276,0.2,3.16,null,null,8.76,24.3], [140518,"2020-07-21T00:20:00",32.57,426,278,0.2,3.21,null,null,8.9,22.65], [140519,"2020-07-21T00:30:00",32.56,423,276,0.2,3.2,null,null,12.72,24.11], [140520,"2020-07-21T00:40:00",32.55,426,278,0.2,3.1,null,null,8.11,21.56], [140521,"2020-07-21T00:50:00",32.53,424,277,0.2,3.09,null,null,8.36,21.8], [140522,"2020-07-21T01:00:00",32.52,425,278,0.2,3.12,null,null,8.3,20.3], [140523,"2020-07-21T01:10:00",32.55,425,277,0.2,3.11,null,null,8.64,21.22], [140524,"2020-07-21T01:20:00",32.53,425,279,0.2,3.1,null,null,10.49,20.88], [140525,"2020-07-21T01:30:00",32.52,427,279,0.2,3.07,null,null,8.44,18.29], [140526,"2020-07-21T01:40:00",32.51,426,280,0.2,3.02,null,null,11.42,18.07], [140527,"2020-07-21T01:50:00",32.49,425,278,0.2,2.87,null,null,7.03,16.9], [140528,"2020-07-21T02:00:00",32.47,427,279,0.2,2.87,null,null,8.21,17.45], [140529,"2020-07-21T02:10:00",32.5,431,281,0.2,2.87,null,null,7.5,17.46], [140530,"2020-07-21T02:20:00",32.46,429,281,0.2,2.64,null,null,6.85,16.06], [140531,"2020-07-21T02:30:00",32.43,429,282,0.2,2.7,null,null,5.91,17.22], [140532,"2020-07-21T02:50:00",32.41,430,281,0.2,2.74,null,null,6.8,16.43], [140533,"2020-07-21T03:00:00",32.39,428,282,0.2,2.73,null,null,5.67,17.09], [140534,"2020-07-21T03:20:00",32.36,430,281,0.2,2.78,null,null,6.73,16.86], [140535,"2020-07-21T03:30:00",32.35,427,280,0.2,2.69,null,null,6.33,17.84], [140536,"2020-07-21T03:40:00",32.35,429,281,0.2,2.74,null,null,6.71,16.07], [140537,"2020-07-21T03:50:00",32.36,428,281,0.2,2.64,null,null,7.6,16.96], [140538,"2020-07-21T04:00:00",32.4,425,274,0.2,2.73,null,null,5.93,17.16], [140539,"2020-07-21T04:10:00",32.4,428,280,0.2,2.56,null,null,6.22,17.19], [140540,"2020-07-21T04:20:00",32.39,430,281,0.2,2.64,null,null,6.61,17.22], [140541,"2020-07-21T04:30:00",32.36,430,281,0.2,2.62,null,null,7.12,18.05], [140542,"2020-07-21T04:40:00",32.35,431,281,0.21,2.68,null,null,8.41,16.62], [140543,"2020-07-21T04:50:00",32.31,429,280,0.2,2.66,null,null,6.41,16.8], [140544,"2020-07-21T04:54:00",32.3148,430,280,0.203962,2.66194,null,7.80356,6.41255,16.7957], [140545,"2020-07-21T05:00:00",32.33,429,280,0.2,2.6,null,null,6.68,15.98], [140546,"2020-07-21T05:10:00",32.34,430,282,0.2,2.59,null,null,5.38,15.17], [140547,"2020-07-21T05:20:00",32.32,432,282,0.21,2.55,null,null,6.04,15.95], [140548,"2020-07-21T05:30:00",32.31,428,282,0.2,2.47,null,null,5.26,14.91], [140549,"2020-07-21T05:40:00",32.32,434,285,0.21,2.58,null,null,7.67,17.17], [140550,"2020-07-21T05:50:00",32.32,437,286,0.21,2.41,null,null,7.28,16.28], [140551,"2020-07-21T06:00:00",32.32,436,285,0.21,2.4,null,null,6.22,15.52], [140552,"2020-07-21T06:10:00",32.32,439,287,0.21,2.41,null,null,5.35,14.04], [140553,"2020-07-21T06:20:00",32.3,443,289,0.21,2.55,null,null,6.83,15.05], [140554,"2020-07-21T06:30:00",32.33,444,290,0.21,2.58,null,null,5.89,14.07], [140555,"2020-07-21T06:40:00",32.31,438,287,0.21,2.47,null,null,6.45,12.41], [140556,"2020-07-21T06:50:00",32.28,439,287,0.21,2.39,null,null,7.88,12.34], [140557,"2020-07-21T07:00:00",32.26,442,290,0.21,2.4,null,null,5.19,11.68], [140558,"2020-07-21T07:10:00",32.26,437,286,0.21,2.39,null,null,5.21,12.48], [140559,"2020-07-21T07:20:00",32.26,439,287,0.21,2.4,null,null,6.95,12.64], [140560,"2020-07-21T07:30:00",32.25,436,286,0.21,2.43,null,null,5.17,13], [140561,"2020-07-21T07:40:00",32.26,436,285,0.21,2.48,null,null,5.93,12.68], [140562,"2020-07-21T07:50:00",32.28,435,285,0.21,2.53,null,null,12.42,14.18], [140563,"2020-07-21T08:00:00",32.27,432,283,0.21,2.4,null,null,8.13,16.09], [140564,"2020-07-21T08:10:00",32.27,436,285,0.21,2.55,null,null,6.53,15.42], [140565,"2020-07-21T08:20:00",32.31,437,285,0.21,2.67,null,null,4.72,13.27], [140566,"2020-07-21T08:40:00",32.36,437,286,0.21,2.75,null,null,5.57,12.39], [140567,"2020-07-21T08:50:00",32.32,434,286,0.21,2.76,null,null,6.92,13.06], [140568,"2020-07-21T09:00:00",32.34,435,285,0.21,2.72,null,null,6.11,12.96], [140569,"2020-07-21T09:10:00",32.39,434,285,0.21,2.77,null,null,5.78,12.77], [140570,"2020-07-21T09:20:00",32.45,430,280,0.2,2.89,null,null,7.09,15.64], [140571,"2020-07-21T09:40:00",32.56,435,284,0.21,3.04,null,null,5.51,13.83], [140572,"2020-07-21T09:50:00",32.54,435,285,0.21,2.94,null,null,6.42,14.32], [140573,"2020-07-21T10:30:00",32.68,474,309,0.23,3.25,null,null,7.54,14.15], [140574,"2020-07-21T10:40:00",32.73,462,303,0.22,3.17,null,7.22,7.22,13.65], [140575,"2020-07-21T10:50:00",32.75,451,296,0.21,3.18,null,7.22,6.49,15.16], [140576,"2020-07-21T11:00:00",32.77,446,291,0.21,3.14,null,7.22,6.8,14.66], [140577,"2020-07-21T11:10:00",32.78,448,293,0.21,3.13,null,7.21,6.9,18.09], [140578,"2020-07-21T11:20:00",32.77,441,288,0.21,3.16,null,7.22,7.03,19.13], [140579,"2020-07-21T11:30:00",32.75,442,289,0.21,3.18,null,7.21,7.54,20.33], [140580,"2020-07-21T11:40:00",32.77,440,288,0.21,3.19,null,7.21,7.62,20.06], [140581,"2020-07-21T11:50:00",32.8,439,285,0.21,3.13,null,7.21,5.44,19.12], [140582,"2020-07-21T12:00:00",32.82,440,287,0.21,3.05,null,7.21,7.72,18.41], [140583,"2020-07-21T12:10:00",32.82,438,287,0.21,3.13,null,7.21,7.57,18.38], [140584,"2020-07-21T12:20:00",32.85,439,288,0.21,3.08,null,7.21,5.45,19.23], [140585,"2020-07-21T12:30:00",32.88,438,287,0.21,3.12,null,7.21,5.24,19.7], [140586,"2020-07-21T12:40:00",32.88,439,287,0.21,3.14,null,7.21,5.93,20.36], [140587,"2020-07-21T12:50:00",32.91,442,290,0.21,3.05,null,7.21,7.12,19.86], [140588,"2020-07-21T13:00:00",32.96,439,288,0.21,3.05,null,7.22,8.97,29.03], [140589,"2020-07-21T13:10:00",32.99,441,289,0.21,3.06,null,7.22,8.26,23.14], [140590,"2020-07-21T13:20:00",33.01,439,286,0.21,3.04,null,7.22,5.68,22.06], [140591,"2020-07-21T13:30:00",33.04,441,289,0.21,3.03,null,7.21,8.11,25.16], [140592,"2020-07-21T13:40:00",33.09,440,288,0.21,3.08,null,7.22,6.96,22.51], [140593,"2020-07-21T13:50:00",33.13,439,287,0.21,3.11,null,7.23,7.21,22.08], [140594,"2020-07-21T14:00:00",33.02,437,286,0.21,3.17,null,7.23,8.16,23.45], [140595,"2020-07-21T14:10:00",32.94,437,286,0.21,3.54,null,7.26,7.65,22.46], [140596,"2020-07-21T14:20:00",32.94,438,286,0.21,3.44,null,7.26,8.52,27.02], [140597,"2020-07-21T14:30:00",32.92,436,287,0.21,3.43,null,7.26,7.93,23.9], [140598,"2020-07-21T14:40:00",32.88,439,288,0.21,3.37,null,7.26,7.57,23.82], [140599,"2020-07-21T14:50:00",32.73,437,288,0.21,3.25,null,7.27,7.02,21.64], [140600,"2020-07-21T15:00:00",32.7,437,286,0.21,3.33,null,7.28,7.2,25.63], [140601,"2020-07-21T15:10:00",32.69,433,282,0.21,3.31,null,7.27,7.67,31.94], [140602,"2020-07-21T15:20:00",32.65,434,284,0.21,3.35,null,7.28,6.32,29.34], [140603,"2020-07-21T15:30:00",32.57,434,284,0.21,3.27,null,7.28,7.58,28.35], [140604,"2020-07-21T15:40:00",32.6,427,281,0.2,3.27,null,7.28,6.93,29.14], [140605,"2020-07-21T15:50:00",32.58,429,281,0.2,3.24,null,7.28,9.8,27.94], [140606,"2020-07-21T16:00:00",32.56,428,280,0.2,3.24,null,7.28,6.63,28.19], [140607,"2020-07-21T16:10:00",32.56,425,278,0.2,3.4,null,7.29,7.31,29.17], [140608,"2020-07-21T16:20:00",32.55,423,278,0.2,3.22,null,7.27,6.31,28.24], [140609,"2020-07-21T16:30:00",32.55,418,275,0.2,3.35,null,7.29,7.16,32.82], [140610,"2020-07-21T16:40:00",32.48,418,274,0.2,3.15,null,7.29,7.36,29.78], [140611,"2020-07-21T16:50:00",32.37,415,274,0.2,3.32,null,7.29,9.65,51.79], [140612,"2020-07-21T17:00:00",32.27,414,270,0.2,3.23,null,7.28,7.78,53.02], [140613,"2020-07-21T17:10:00",32.22,408,267,0.19,3.25,null,7.28,8.43,37.07], [140614,"2020-07-21T17:20:00",32.1,405,263,0.19,3.31,null,7.29,6.96,58.81], [140615,"2020-07-21T18:30:00",32.07,380,247,0.18,3.06,null,7.28,5.87,48.8], [140616,"2020-07-21T18:40:00",32.0673,375,248,0.179978,3.13252,null,7.29866,5.87368,42.4175], [140617,"2020-07-21T18:50:00",32.24,370,241,0.18,3.05,null,7.3,6,42.4], [140618,"2020-07-21T19:00:00",32.22,367,240,0.17,2.99,null,7.29,6.12,40.16], [140619,"2020-07-21T19:10:00",32.24,351,231,0.17,3.01,null,7.3,5.56,37.22], [140620,"2020-07-21T19:20:00",32.2373,367,230,0.166121,3.02888,null,7.29937,5.56053,40.1522], [140621,"2020-07-21T19:30:00",32.23,365,235,0.17,2.94,null,7.3,5.68,39.86], [140622,"2020-07-21T19:40:00",32.27,357,239,0.17,3.03,null,7.3,5.31,36.02], [140623,"2020-07-21T19:50:00",32.24,360,238,0.17,2.98,null,7.29,6.01,34.26], [140624,"2020-07-21T20:00:00",32.28,360,234,0.17,3.01,null,7.3,5.64,35.6], [140625,"2020-07-21T20:10:00",32.28,357,235,0.17,3,null,7.29,4.79,34.2], [140626,"2020-07-21T20:20:00",32.27,371,241,0.18,2.9,null,7.29,4.52,32.1], [140627,"2020-07-21T20:30:00",32.28,357,235,0.17,3.04,null,7.3,5.31,36.07], [140628,"2020-07-21T20:40:00",32.3,359,235,0.17,3.04,null,7.3,5.16,35.64], [140629,"2020-07-21T20:50:00",32.3,358,240,0.17,3.09,null,7.3,5.3,35.23], [140630,"2020-07-21T21:00:00",32.3,360,235,0.17,3.06,null,7.3,5.45,33.15], [140631,"2020-07-21T21:10:00",32.31,359,235,0.17,3.12,null,7.3,5.37,33.57], [140632,"2020-07-21T21:20:00",32.3,361,235,0.17,3.08,null,7.3,4.6,31.86], [140633,"2020-07-21T21:30:00",32.32,362,236,0.17,3.08,null,7.3,5.46,32.97], [140634,"2020-07-21T21:40:00",32.34,352,233,0.17,3.1,null,7.3,5.53,34.1], [140635,"2020-07-21T21:50:00",32.32,366,242,0.17,3.1,null,7.3,5.53,32.4], [140636,"2020-07-21T22:00:00",32.31,367,240,0.17,3.05,null,7.29,5.31,32.21], [140637,"2020-07-21T22:10:00",32.29,374,244,0.18,3.09,null,7.29,5.39,31.1], [140638,"2020-07-21T22:20:00",32.27,382,250,0.18,3.04,null,7.28,5.74,31.63], [140639,"2020-07-21T22:30:00",32.25,394,255,0.19,2.99,null,7.27,5.88,31.63], [140640,"2020-07-21T22:40:00",32.28,415,272,0.2,2.94,null,7.24,6.48,31.28], [140641,"2020-07-21T22:50:00",32.27,427,278,0.2,2.88,null,7.24,5.9,30.47], [140642,"2020-07-21T23:00:00",32.29,437,287,0.21,2.9,null,7.23,5.79,31.61], [140643,"2020-07-21T23:10:00",32.3,440,288,0.21,2.88,null,7.23,6.75,29.41], [140644,"2020-07-21T23:20:00",32.28,439,287,0.21,2.9,null,7.23,6.21,30.26], [140645,"2020-07-21T23:30:00",32.29,440,287,0.21,2.84,null,7.22,6,29.18], [140646,"2020-07-21T23:40:00",32.33,437,287,0.21,2.89,null,7.23,7.88,29.38], [140647,"2020-07-21T23:50:00",32.31,439,286,0.21,2.87,null,7.23,7.25,28.62], [140648,"2020-07-21T23:54:00",32.3124,440,287,0.20892,2.87053,null,7.22682,7.25036,28.616], [140649,"2020-07-22T00:00:00",32.32,438,287,0.21,2.84,null,7.22,6.51,27.28], [140650,"2020-07-22T00:10:00",32.31,439,287,0.21,2.79,null,7.22,7.17,27.1], [140651,"2020-07-22T00:20:00",32.33,433,287,0.21,2.83,null,7.23,6.58,26.6], [140652,"2020-07-22T00:30:00",32.32,441,289,0.21,2.77,null,7.22,6.57,25.65], [140653,"2020-07-22T00:40:00",32.32,441,288,0.21,2.72,null,7.22,7.02,27.55], [140654,"2020-07-22T00:50:00",32.31,442,289,0.21,2.66,null,7.22,5.77,23.68], [140655,"2020-07-22T01:00:00",32.32,443,290,0.21,2.76,null,7.22,7.42,26.47], [140656,"2020-07-22T01:10:00",32.31,445,291,0.21,2.73,null,7.22,7.19,25], [140657,"2020-07-22T01:20:00",32.31,447,292,0.21,2.64,null,7.21,11.24,24.09], [140658,"2020-07-22T01:30:00",32.29,447,291,0.21,2.61,null,7.21,8.49,24.1], [140659,"2020-07-22T01:40:00",32.28,448,294,0.21,2.73,null,7.22,7.46,24.64], [140660,"2020-07-22T01:50:00",32.29,445,294,0.21,2.68,null,7.22,7.51,23.38], [140661,"2020-07-22T02:00:00",32.32,455,296,0.22,2.72,null,7.21,8.08,20.86], [140662,"2020-07-22T02:10:00",32.32,458,299,0.22,2.67,null,7.21,8.14,20.86], [140663,"2020-07-22T02:20:00",32.27,454,297,0.22,2.51,null,7.22,6.07,20.31], [140664,"2020-07-22T02:30:00",32.24,453,294,0.22,2.56,null,7.21,7.74,19.63], [140665,"2020-07-22T02:40:00",32.2437,456,296,0.215953,2.59264,null,7.20843,7.74316,19.7404], [140666,"2020-07-22T02:50:00",32.23,456,298,0.22,2.57,null,7.21,7.12,18.47], [140667,"2020-07-22T03:00:00",32.22,457,299,0.22,2.67,null,7.22,6.56,19.12], [140668,"2020-07-22T03:10:00",32.23,459,300,0.22,2.61,null,7.21,7.81,19.27], [140669,"2020-07-22T03:20:00",32.23,459,301,0.22,2.67,null,7.21,6.59,19.72], [140670,"2020-07-22T03:30:00",32.21,460,300,0.22,2.57,null,7.21,7.96,19.82], [140671,"2020-07-22T03:40:00",32.26,463,303,0.22,2.66,null,7.21,7.17,18.87], [140672,"2020-07-22T03:50:00",32.25,465,302,0.22,2.63,null,7.21,9.48,21.65], [140673,"2020-07-22T04:00:00",32.2,461,301,0.22,2.58,null,7.2,7.61,18.88], [140674,"2020-07-22T04:10:00",32.21,462,302,0.22,2.48,null,7.2,9.14,22.06], [140675,"2020-07-22T04:20:00",32.2,461,302,0.22,2.53,null,7.2,7.24,18.95], [140676,"2020-07-22T04:30:00",32.19,461,302,0.22,2.51,null,7.2,7.65,19.87], [140677,"2020-07-22T04:40:00",32.2,462,302,0.22,2.55,null,7.2,7.32,18.94], [140678,"2020-07-22T04:50:00",32.18,463,303,0.22,2.51,null,7.2,7.42,19.4], [140679,"2020-07-22T04:54:00",32.1832,463,302,0.220546,2.51127,null,7.20122,7.42135,19.3988], [140680,"2020-07-22T05:00:00",32.2,465,304,0.22,2.52,null,7.2,8.04,18.28], [140681,"2020-07-22T05:10:00",32.22,467,306,0.22,2.51,null,7.2,8.27,26.13], [140682,"2020-07-22T05:20:00",32.22,467,306,0.22,2.49,null,7.2,8.31,20.65], [140683,"2020-07-22T05:30:00",32.21,467,306,0.22,2.52,null,7.2,7.42,19.97], [140684,"2020-07-22T05:40:00",32.21,467,305,0.22,2.49,null,7.2,6.88,18.88], [140685,"2020-07-22T05:50:00",32.19,472,307,0.22,2.44,null,7.2,8.04,20.45], [140686,"2020-07-22T06:00:00",32.17,467,305,0.22,2.42,null,7.2,7.95,21.52], [140687,"2020-07-22T06:10:00",32.18,466,305,0.22,2.39,null,7.19,6.87,19.81], [140688,"2020-07-22T06:20:00",32.15,465,304,0.22,2.42,null,7.2,7.84,18.7], [140689,"2020-07-22T06:30:00",32.1538,465,304,0.221213,2.40965,null,7.19443,7.84446,18.5659], [140690,"2020-07-22T06:40:00",32.14,464,304,0.22,2.43,null,7.2,9.04,18.91], [140691,"2020-07-22T06:50:00",32.16,460,301,0.22,2.31,null,7.19,7.16,18.15], [140692,"2020-07-22T07:00:00",32.165,460,301,0.219147,2.3696,null,7.19421,7.16181,17.7104], [140693,"2020-07-22T07:10:00",32.15,462,302,0.22,2.32,null,7.19,7.08,17.09], [140694,"2020-07-22T07:20:00",32.16,461,303,0.22,2.3,null,7.19,6.26,18.77], [140695,"2020-07-22T07:30:00",32.15,461,301,0.22,2.35,null,7.19,7.12,18.82], [140696,"2020-07-22T07:40:00",32.16,463,302,0.22,2.36,null,7.2,8.26,19.02], [140697,"2020-07-22T07:50:00",32.19,460,301,0.22,2.41,null,7.2,6.4,17.7], [140698,"2020-07-22T08:00:00",32.21,461,302,0.22,2.47,null,7.2,6.05,19.7], [140699,"2020-07-22T08:10:00",32.23,462,302,0.22,2.5,null,7.2,6.54,24.17], [140700,"2020-07-22T08:20:00",32.23,463,303,0.22,2.39,null,7.2,6.64,20.64], [140701,"2020-07-22T08:30:00",32.27,460,303,0.22,2.65,null,7.21,6.84,19.16], [140702,"2020-07-22T08:40:00",32.3,464,304,0.22,2.71,null,7.22,7.79,19.4], [140703,"2020-07-22T08:50:00",32.33,464,304,0.22,2.77,null,7.22,7.23,17.23], [140704,"2020-07-22T09:00:00",32.4,464,303,0.22,2.83,null,7.22,6.62,17.25], [140705,"2020-07-22T09:10:00",32.46,464,302,0.22,2.87,null,7.22,8.11,21], [140706,"2020-07-22T09:20:00",32.57,463,304,0.22,3.05,null,7.24,7.58,19.2], [140707,"2020-07-22T09:30:00",32.64,464,303,0.22,3.17,null,7.25,7.88,18.38], [140708,"2020-07-22T09:40:00",32.61,464,303,0.22,3.05,null,7.24,7.62,22.54], [140709,"2020-07-22T09:50:00",32.72,471,309,0.22,3.22,null,7.25,8.08,25.15], [140710,"2020-07-22T10:00:00",32.75,465,304,0.22,3.29,null,7.25,6.4,19.79], [140711,"2020-07-22T10:10:00",32.5923,466,304,0.221634,3.03382,null,7.22928,6.4021,20.5149], [140712,"2020-07-22T10:20:00",32.55,466,306,0.22,2.89,null,7.22,6.22,20.11], [140713,"2020-07-22T10:30:00",32.6,465,304,0.22,2.95,null,7.22,7.95,26.18], [140714,"2020-07-22T10:40:00",32.56,464,304,0.22,2.89,null,7.22,8.07,24.72], [140715,"2020-07-22T10:50:00",32.72,464,303,0.22,3.1,null,7.24,10.62,21.01], [140716,"2020-07-22T11:00:00",32.58,462,301,0.22,2.93,null,7.22,6.95,22.48], [140717,"2020-07-22T11:10:00",32.59,461,301,0.22,2.93,null,7.22,7.94,23.1], [140718,"2020-07-22T11:20:00",32.66,462,302,0.22,3.04,null,7.23,10.01,29.48], [140719,"2020-07-22T11:30:00",32.52,466,306,0.22,2.8,null,7.21,7.04,21.78], [140720,"2020-07-22T11:40:00",32.57,462,301,0.22,2.77,null,7.21,8.16,22.73], [140721,"2020-07-22T11:50:00",32.66,459,301,0.22,2.91,null,7.22,10.26,22.5], [140722,"2020-07-22T12:00:00",32.7,465,306,0.22,2.88,null,7.22,7.94,23.32], [140723,"2020-07-22T12:10:00",32.6,459,302,0.22,2.83,null,7.21,7.21,25.83], [140724,"2020-07-22T12:20:00",32.6016,463,303,0.220406,2.83059,null,7.21345,7.20634,24.1217], [140725,"2020-07-22T12:30:00",32.59,462,306,0.22,2.69,null,7.21,7.24,23.78], [140726,"2020-07-22T12:40:00",32.59,461,300,0.22,2.59,null,7.2,6.01,23.63], [140727,"2020-07-22T12:50:00",32.59,458,300,0.22,2.64,null,7.2,6.2,24.83], [140728,"2020-07-22T13:00:00",32.62,458,300,0.22,2.55,null,7.2,5.17,23.79], [140729,"2020-07-22T13:10:00",32.66,461,302,0.22,2.58,null,7.21,6.77,25.2], [140730,"2020-07-22T13:20:00",32.68,456,299,0.22,2.56,null,7.2,6.71,24.16], [140731,"2020-07-22T13:30:00",32.68,456,299,0.22,2.7,null,7.21,6.41,27.45], [140732,"2020-07-22T13:40:00",32.69,457,300,0.22,2.62,null,7.2,7.72,36.16], [140733,"2020-07-22T13:50:00",32.7,459,299,0.22,2.55,null,7.2,7.11,26.13], [140734,"2020-07-22T14:00:00",32.8,458,299,0.22,2.74,null,7.21,9.09,44.89], [140735,"2020-07-22T14:10:00",32.79,455,299,0.22,2.54,null,7.21,5.7,37.8], [140736,"2020-07-22T14:20:00",32.81,448,295,0.21,2.62,null,7.21,7.37,30.04], [140737,"2020-07-22T14:30:00",32.86,456,298,0.22,2.77,null,7.21,6.33,30.04], [140738,"2020-07-22T14:40:00",32.9,455,298,0.22,2.77,null,7.21,6.28,30.13], [140739,"2020-07-22T14:50:00",32.88,456,298,0.22,2.61,null,7.2,6.5,30.88], [140740,"2020-07-22T15:00:00",32.91,454,300,0.22,2.54,null,7.2,5.96,30.49], [140741,"2020-07-22T15:10:00",32.85,453,295,0.22,2.62,null,7.21,6.82,31.19], [140742,"2020-07-22T15:20:00",32.74,452,296,0.21,2.64,null,7.21,7.42,35.46], [140743,"2020-07-22T15:30:00",32.66,454,295,0.22,2.71,null,7.21,7.64,37.91], [140744,"2020-07-22T15:40:00",32.52,447,291,0.21,2.73,null,7.23,5.15,34.65], [140745,"2020-07-22T15:50:00",32.5,450,294,0.21,2.82,null,7.23,7.21,44.8], [140746,"2020-07-22T16:00:00",32.36,452,296,0.22,2.91,null,7.25,5.75,39.76], [140747,"2020-07-22T16:10:00",32.35,448,293,0.21,2.95,null,7.25,7.11,38.48], [140748,"2020-07-22T16:20:00",32.31,441,291,0.21,3.03,null,7.26,6.82,39.67], [140749,"2020-07-22T16:30:00",32.28,445,291,0.21,3.08,null,7.27,5.86,41.67], [140750,"2020-07-22T16:40:00",32.41,433,284,0.21,3.02,null,7.25,6.83,38.16], [140751,"2020-07-22T16:50:00",32.19,438,285,0.21,3.26,null,7.29,6.67,37.94], [140752,"2020-07-22T17:00:00",32.09,437,286,0.21,3.35,null,7.3,6.64,38.32], [140753,"2020-07-22T17:10:00",32.28,424,279,0.2,3.29,null,7.28,6.51,38.22], [140754,"2020-07-22T17:20:00",32.24,423,275,0.2,3.33,null,7.28,6.92,39.07], [140755,"2020-07-22T17:30:00",32.12,424,277,0.2,3.36,null,7.3,7.62,64.41], [140756,"2020-07-22T18:00:00",31.83,153,119,0.07,3.46,null,7.32,8.73,91.41], [140757,"2020-07-22T19:00:00",31.81,389,255,0.18,3.14,null,7.29,6.71,53.87], [140758,"2020-07-22T19:10:00",31.82,385,257,0.18,3.24,null,7.3,6.94,57.51], [140759,"2020-07-22T19:20:00",31.94,381,247,0.18,3.11,null,7.29,5.72,50.19], [140760,"2020-07-22T19:30:00",32.05,370,244,0.18,3.1,null,7.3,5.55,42.73], [140761,"2020-07-22T19:40:00",32.14,366,239,0.17,3.22,null,7.3,6.93,74.65], [140762,"2020-07-22T19:50:00",31.98,366,237,0.17,3.04,null,7.3,5.42,41.65], [140763,"2020-07-22T20:00:00",31.95,379,248,0.18,3.07,null,7.3,4.81,36.33], [140764,"2020-07-22T20:10:00",32.02,363,237,0.17,3.11,null,7.3,5,36.27], [140765,"2020-07-22T20:20:00",32.06,360,235,0.17,3.05,null,7.31,5.07,35.34], [140766,"2020-07-22T20:30:00",32.06,349,233,0.17,3.19,null,7.31,5.56,44.06], [140767,"2020-07-22T20:40:00",32.09,356,233,0.17,3.13,null,7.31,4.92,38.56], [140768,"2020-07-22T20:50:00",32.13,359,235,0.17,3.21,null,7.31,5.1,35.2], [140769,"2020-07-22T21:00:00",32.16,358,234,0.17,3.2,null,7.31,5.08,31.27], [140770,"2020-07-22T21:10:00",32.14,358,235,0.17,3.18,null,7.3,4.82,31.23], [140771,"2020-07-22T21:20:00",32.15,363,235,0.17,3.09,null,7.3,4.87,31.5], [140772,"2020-07-22T21:30:00",32.17,362,238,0.17,3.14,null,7.3,5.62,32.52], [140773,"2020-07-22T21:40:00",32.21,362,236,0.17,3.18,null,7.3,5.56,31.65], [140774,"2020-07-22T21:50:00",32.18,363,239,0.17,3.14,null,7.3,5.2,31.2], [140775,"2020-07-22T22:00:00",32.19,366,239,0.17,3.12,null,7.3,4.81,30.98], [140776,"2020-07-22T22:10:00",32.19,367,240,0.17,3.11,null,7.29,5.53,30.88], [140777,"2020-07-22T22:20:00",32.18,368,241,0.17,3.06,null,7.29,5.04,32.19], [140778,"2020-07-22T22:30:00",32.19,371,242,0.18,3.03,null,7.28,4.95,29.86], [140779,"2020-07-22T22:40:00",32.17,377,246,0.18,3.03,null,7.28,5.38,30.27], [140780,"2020-07-22T22:50:00",32.16,373,247,0.18,3.06,null,7.27,5.41,31.25], [140781,"2020-07-22T23:00:00",32.14,387,253,0.18,2.91,null,7.26,5,29.43], [140782,"2020-07-22T23:10:00",32.17,401,262,0.19,2.94,null,7.25,6.08,29.57], [140783,"2020-07-22T23:20:00",32.18,403,262,0.19,2.89,null,7.24,5.4,30.98], [140784,"2020-07-22T23:30:00",32.16,411,268,0.2,2.85,null,7.24,5.55,29.11], [140785,"2020-07-22T23:40:00",32.16,412,271,0.2,2.85,null,7.24,5.6,28.84], [140786,"2020-07-22T23:50:00",32.16,414,271,0.2,2.86,null,7.24,5.74,28.65], [140787,"2020-07-22T23:54:00",32.1628,415,271,0.196937,2.86395,null,7.23623,5.73541,28.6496], [140788,"2020-07-23T00:00:00",32.19,418,273,0.2,2.81,null,7.23,6.04,29.04], [140789,"2020-07-23T00:10:00",32.17,418,273,0.2,2.83,null,7.23,5.73,28.14], [140790,"2020-07-23T00:20:00",32.16,419,274,0.2,2.79,null,7.23,6.03,33.43], [140791,"2020-07-23T00:30:00",32.16,420,277,0.2,2.74,null,7.22,5.63,27.27], [140792,"2020-07-23T00:40:00",32.15,427,280,0.2,2.71,null,7.22,5.61,28.5], [140793,"2020-07-23T00:50:00",32.1497,430,280,0.204279,2.68522,null,7.21539,5.60615,31.3949], [140794,"2020-07-23T01:00:00",32.16,432,283,0.21,2.65,null,7.21,5.65,26.55], [140795,"2020-07-23T01:20:00",32.18,441,288,0.21,2.6,null,7.2,6.1,24.63], [140796,"2020-07-23T01:30:00",32.13,441,288,0.21,2.54,null,7.2,6.17,26.6], [140797,"2020-07-23T01:40:00",32.14,447,292,0.21,2.53,null,7.2,5.27,24.12], [140798,"2020-07-23T01:50:00",32.12,445,291,0.21,2.45,null,7.19,6.42,25.11], [140799,"2020-07-23T02:00:00",32.18,456,298,0.22,2.51,null,7.19,8.97,25], [140800,"2020-07-23T02:10:00",32.1799,457,298,0.217483,2.51182,null,7.18936,8.97062,22.9476], [140801,"2020-07-23T02:20:00",32.08,453,295,0.22,2.32,null,7.19,5.72,23.44], [140802,"2020-07-23T02:30:00",32.15,461,302,0.22,2.32,null,7.18,6.14,22.49], [140803,"2020-07-23T02:40:00",32.14,463,303,0.22,2.38,null,7.18,6.09,22.21], [140804,"2020-07-23T02:50:00",32.09,460,301,0.22,2.28,null,7.18,5.42,21.83], [140805,"2020-07-23T03:00:00",32.11,465,304,0.22,2.31,null,7.18,5.97,22.32], [140806,"2020-07-23T03:10:00",32.11,466,305,0.22,2.23,null,7.18,6.15,20.81], [140807,"2020-07-23T03:20:00",32.09,467,305,0.22,2.21,null,7.18,5.96,24.26], [140808,"2020-07-23T03:30:00",32.1,468,306,0.22,2.14,null,7.17,6.42,21.74], [140809,"2020-07-23T03:40:00",32.06,468,306,0.22,2.18,null,7.18,6.4,21.02], [140810,"2020-07-23T03:50:00",32.06,469,306,0.22,2.21,null,7.18,5.98,20.32], [140811,"2020-07-23T04:00:00",32,471,308,0.22,2.25,null,7.18,6.05,20.37], [140812,"2020-07-23T04:10:00",32.0022,471,308,0.224597,2.24957,null,7.17633,6.05078,20.0589], [140813,"2020-07-23T04:20:00",32,474,310,0.23,2.26,null,7.18,6.29,20.12], [140814,"2020-07-23T04:30:00",32.02,482,314,0.23,2.3,null,7.18,6.67,20.89], [140815,"2020-07-23T04:40:00",32.0183,480,315,0.228601,2.22659,null,7.18087,6.66743,18.9008], [140816,"2020-07-23T04:50:00",32.04,481,314,0.23,2.32,null,7.18,9.68,19.11], [140817,"2020-07-23T04:54:00",32.0409,481,314,0.229398,2.32283,null,7.18064,9.67673,19.111], [140818,"2020-07-23T05:00:00",32.04,482,315,0.23,2.34,null,7.18,7.12,22.69], [140819,"2020-07-23T05:10:00",32.01,477,312,0.23,2.33,null,7.18,7.06,19.84], [140820,"2020-07-23T05:20:00",32,476,311,0.23,2.23,null,7.17,6.7,20.38], [140821,"2020-07-23T05:30:00",31.99,473,310,0.23,2.16,null,7.16,7.06,20.82], [140822,"2020-07-23T05:40:00",32,474,310,0.23,2.22,null,7.17,6.23,19.1], [140823,"2020-07-23T05:50:00",32.03,476,312,0.23,2.22,null,7.17,6.52,19.95], [140824,"2020-07-23T06:00:00",32.04,479,313,0.23,2.19,null,7.17,6.37,20], [140825,"2020-07-23T06:10:00",32.06,481,315,0.23,2.13,null,7.16,5.48,18.28], [140826,"2020-07-23T06:20:00",32.0585,482,315,0.229699,2.06169,null,7.16321,5.47713,22.5928], [140827,"2020-07-23T06:30:00",32.04,481,314,0.23,2.06,null,7.16,5.95,19.31], [140828,"2020-07-23T06:40:00",32.01,480,314,0.23,2.1,null,7.16,6.4,18.47], [140829,"2020-07-23T06:50:00",32.01,481,314,0.23,2.04,null,7.16,6.73,17.67], [140830,"2020-07-23T07:00:00",32,480,314,0.23,2.04,null,7.16,5.73,17.89], [140831,"2020-07-23T07:10:00",32.01,481,314,0.23,2.01,null,7.15,6.23,18.84], [140832,"2020-07-23T07:20:00",32,481,314,0.23,1.94,null,7.15,6.03,17.13], [140833,"2020-07-23T07:30:00",31.99,481,314,0.23,1.99,null,7.15,7.5,17.72], [140834,"2020-07-23T07:40:00",31.98,481,314,0.23,2.01,null,7.16,5.86,17.16], [140835,"2020-07-23T07:50:00",32,481,315,0.23,2.03,null,7.16,5.5,17.16], [140836,"2020-07-23T08:00:00",31.99,483,314,0.23,2.06,null,7.16,5.68,17.92], [140837,"2020-07-23T08:10:00",32.01,480,314,0.23,2.09,null,7.15,7.76,17.13], [140838,"2020-07-23T08:20:00",32.04,479,313,0.23,2.27,null,7.17,8.4,34.43], [140839,"2020-07-23T08:30:00",32.05,478,313,0.23,2.25,null,7.17,7.68,19.61], [140840,"2020-07-23T08:40:00",32.11,471,308,0.22,2.42,null,7.18,5.82,18.14], [140841,"2020-07-23T08:50:00",32.17,476,311,0.23,2.46,null,7.18,7.32,18.14], [140842,"2020-07-23T09:00:00",32.2,477,311,0.23,2.55,null,7.19,7.87,36.07], [140843,"2020-07-23T09:10:00",32.24,473,312,0.23,2.55,null,7.19,6.81,22.88], [140844,"2020-07-23T09:20:00",32.45,481,314,0.23,2.88,null,7.22,6.76,18.46], [140845,"2020-07-23T09:30:00",32.4459,481,315,0.22961,2.73583,null,7.21627,6.76262,20.9221], [140846,"2020-07-23T09:40:00",32.36,480,314,0.23,2.44,null,7.19,5.1,22.7], [140847,"2020-07-23T09:50:00",32.39,481,314,0.23,2.64,null,7.2,6.44,20.02], [140848,"2020-07-23T10:00:00",32.3911,484,315,0.229871,2.88076,null,7.21676,6.43943,17.0621], [140849,"2020-07-23T10:10:00",32.51,481,316,0.23,2.53,null,7.2,5.78,18.06], [140850,"2020-07-23T10:20:00",32.46,482,315,0.23,2.61,null,7.2,5.33,19.01], [140851,"2020-07-23T10:30:00",32.45,481,315,0.23,2.58,null,7.2,7.46,21.72], [140852,"2020-07-23T10:40:00",32.39,480,314,0.23,2.54,null,7.19,6.07,23.5], [140853,"2020-07-23T10:50:00",32.43,484,313,0.23,2.54,null,7.2,7.19,25.51], [140854,"2020-07-23T11:00:00",32.46,482,314,0.23,2.46,null,7.19,6.68,27.68], [140855,"2020-07-23T11:10:00",32.54,481,314,0.23,2.6,null,7.2,6.76,21.85], [140856,"2020-07-23T11:20:00",32.43,480,313,0.23,2.58,null,7.19,7.54,22.43], [140857,"2020-07-23T11:30:00",32.4861,480,314,0.228802,2.49838,null,7.18639,7.54223,22.2729], [140858,"2020-07-23T11:40:00",32.62,479,312,0.23,2.66,null,7.2,6.85,23.13], [140859,"2020-07-23T11:50:00",32.52,480,314,0.23,2.6,null,7.19,8.73,23.41], [140860,"2020-07-23T12:00:00",32.58,480,314,0.23,2.52,null,7.19,7.15,21.52], [140861,"2020-07-23T12:10:00",32.46,470,310,0.22,2.42,null,7.18,8.04,23.13], [140862,"2020-07-23T12:20:00",32.47,471,308,0.22,2.4,null,7.18,4.8,22.84], [140863,"2020-07-23T12:30:00",32.5,467,304,0.22,2.51,null,7.18,8.77,38.97], [140864,"2020-07-23T12:40:00",32.62,472,309,0.23,2.58,null,7.19,6.48,22.98], [140865,"2020-07-23T12:50:00",32.75,473,310,0.23,2.72,null,7.2,6.43,22.54], [140866,"2020-07-23T13:00:00",32.8433,474,310,0.225767,2.7427,null,7.19823,6.30654,22.1698], [140867,"2020-07-23T13:10:00",32.89,473,310,0.23,2.67,null,7.19,6.4,27.22], [140868,"2020-07-23T13:20:00",32.71,470,307,0.22,2.55,null,7.19,6.25,24.02], [140869,"2020-07-23T13:30:00",32.7101,470,308,0.224624,2.34276,null,7.1732,6.25192,23.0204], [140870,"2020-07-23T13:40:00",32.69,470,308,0.22,2.43,null,7.18,6.14,25.4], [140871,"2020-07-23T13:50:00",32.64,465,306,0.22,2.41,null,7.18,5.27,25.44], [140872,"2020-07-23T14:00:00",32.54,467,305,0.22,2.29,null,7.17,6.01,27.13], [140873,"2020-07-23T14:10:00",32.5,467,307,0.22,2.26,null,7.17,7.53,26.73], [140874,"2020-07-23T14:20:00",32.42,464,304,0.22,2.44,null,7.19,7.4,28.68], [140875,"2020-07-23T14:30:00",32.42,464,304,0.22,2.38,null,7.19,5.66,25.86], [140876,"2020-07-23T14:40:00",32.46,465,304,0.22,2.54,null,7.2,6.35,26.28], [140877,"2020-07-23T14:50:00",32.48,464,304,0.22,2.52,null,7.2,6.57,26.91], [140878,"2020-07-23T15:00:00",32.5,464,303,0.22,2.61,null,7.2,6.27,28.37], [140879,"2020-07-23T15:10:00",32.53,466,305,0.22,2.5,null,7.2,5.72,27.26], [140880,"2020-07-23T15:20:00",32.53,467,304,0.22,2.55,null,7.2,5.73,25.74], [140881,"2020-07-23T15:30:00",32.55,465,304,0.22,2.55,null,7.21,4.53,25.84], [140882,"2020-07-23T15:40:00",32.57,463,303,0.22,2.54,null,7.2,5.86,26.97], [140883,"2020-07-23T15:50:00",32.59,467,305,0.22,2.57,null,7.21,5.78,28.55], [140884,"2020-07-23T16:00:00",32.6,462,302,0.22,2.55,null,7.2,7.48,31.11], [140885,"2020-07-23T16:10:00",32.59,461,302,0.22,2.59,null,7.21,6.19,30.32], [140886,"2020-07-23T16:20:00",32.58,461,304,0.22,2.38,null,7.2,5.36,31.32], [140887,"2020-07-23T16:30:00",32.56,459,301,0.22,2.52,null,7.2,6.09,32.89], [140888,"2020-07-23T16:40:00",32.5573,468,300,0.222797,2.47031,null,7.20108,6.08521,31.7801], [140889,"2020-07-23T16:50:00",32.54,458,300,0.22,2.49,null,7.2,6.2,37.02], [140890,"2020-07-23T17:00:00",32.52,457,299,0.22,2.51,null,7.2,8.21,34.16], [140891,"2020-07-23T17:10:00",32.5184,458,299,0.217462,2.49841,null,7.21145,8.20851,42.4563], [140892,"2020-07-23T17:20:00",32.5,455,299,0.22,2.54,null,7.21,6.22,39.5], [140893,"2020-07-23T17:30:00",32.49,456,297,0.22,2.49,null,7.21,5.48,31.03], [140894,"2020-07-23T17:40:00",32.49,456,298,0.22,2.39,null,7.21,4.99,27.57], [140895,"2020-07-23T17:50:00",32.48,454,298,0.22,2.35,null,7.2,5.45,29.46], [140896,"2020-07-23T18:00:00",32.46,453,296,0.22,2.29,null,7.2,4.38,29.85], [140897,"2020-07-23T18:10:00",32.4564,450,296,0.215581,2.43542,null,7.20498,4.37909,30.504], [140898,"2020-07-23T18:20:00",32.3,445,292,0.21,2.58,null,7.22,5.27,32.96], [140899,"2020-07-23T18:30:00",32.22,442,290,0.21,2.47,null,7.21,4.53,30.97], [140900,"2020-07-23T18:40:00",32.11,443,290,0.21,2.35,null,7.21,9.22,37.83], [140901,"2020-07-23T18:50:00",31.99,441,288,0.21,2.44,null,7.22,5.27,35.06], [140902,"2020-07-23T19:00:00",31.88,434,278,0.21,2.33,null,7.22,5.08,44.46], [140903,"2020-07-23T19:30:00",31.75,411,277,0.2,2.43,null,7.23,5.35,42.32], [140904,"2020-07-23T19:40:00",31.85,416,273,0.2,2.66,null,7.23,5.65,48.3], [140905,"2020-07-23T19:50:00",31.8474,412,272,0.194567,2.87087,null,7.2493,5.65136,40.1563], [140906,"2020-07-23T20:00:00",32.15,385,253,0.18,3.05,null,7.27,5.43,33.93], [140907,"2020-07-23T20:10:00",32.14,386,252,0.18,2.99,null,7.27,4.78,33.5], [140908,"2020-07-23T20:20:00",32.17,377,253,0.18,3,null,7.27,4.8,31.93], [140909,"2020-07-23T20:30:00",32.2,368,242,0.17,3.13,null,7.29,4.51,31.15], [140910,"2020-07-23T20:40:00",32.2,366,240,0.17,3.12,null,7.29,5.29,30.93], [140911,"2020-07-23T20:50:00",32.23,358,236,0.17,3.26,null,7.3,5.54,55.09], [140912,"2020-07-23T21:00:00",32.22,353,234,0.17,3.19,null,7.3,5.32,36.35], [140913,"2020-07-23T21:10:00",32.22,357,234,0.17,3.21,null,7.3,5.28,32.85], [140914,"2020-07-23T21:20:00",32.27,352,229,0.17,3.27,null,7.31,4.77,31.8], [140915,"2020-07-23T21:30:00",32.26,364,235,0.17,3.27,null,7.31,5.44,30.24], [140916,"2020-07-23T21:40:00",32.24,355,232,0.17,3.24,null,7.31,4.42,29.79], [140917,"2020-07-23T21:50:00",32.24,356,233,0.17,3.24,null,7.3,4.74,29.31], [140918,"2020-07-23T22:00:00",32.24,357,232,0.17,3.18,null,7.3,4.23,27.93], [140919,"2020-07-23T22:10:00",32.22,355,232,0.17,3.17,null,7.3,4.23,28.84], [140920,"2020-07-23T22:20:00",32.18,352,232,0.17,3.19,null,7.3,4.91,29.42], [140921,"2020-07-23T22:30:00",32.21,362,235,0.17,3.2,null,7.3,4.58,28.99], [140922,"2020-07-23T22:40:00",32.2,358,234,0.17,3.21,null,7.3,4.64,30.25], [140923,"2020-07-23T22:50:00",32.21,359,235,0.17,3.21,null,7.3,5.03,30.5], [140924,"2020-07-23T23:00:00",32.21,360,235,0.17,3.19,null,7.3,4.59,29.34], [140925,"2020-07-23T23:10:00",32.21,362,236,0.17,3.22,null,7.3,3.73,29.14], [140926,"2020-07-23T23:20:00",32.2098,363,237,0.171697,3.19216,null,7.29478,3.73313,29.3948], [140927,"2020-07-23T23:30:00",32.18,365,239,0.17,3.15,null,7.29,5.02,28.36], [140928,"2020-07-23T23:40:00",32.16,369,243,0.17,3.14,null,7.28,4.39,29.04], [140929,"2020-07-23T23:50:00",32.14,369,240,0.17,3.08,null,7.28,4.71,27.54], [140930,"2020-07-23T23:54:00",32.1352,369,241,0.174568,3.0772,null,7.27836,4.71498,27.5367], [140931,"2020-07-24T00:00:00",32.14,383,249,0.18,3,null,7.26,5.41,28.32], [140932,"2020-07-24T00:10:00",32.12,388,253,0.18,2.97,null,7.26,4.63,28.66], [140933,"2020-07-24T00:20:00",32.11,393,257,0.19,2.91,null,7.25,5.65,34.11], [140934,"2020-07-24T00:30:00",32.13,406,265,0.19,2.86,null,7.24,4.97,29.28], [140935,"2020-07-24T00:40:00",32.13,407,266,0.19,2.84,null,7.23,5.73,26.61], [140936,"2020-07-24T00:50:00",32.14,409,268,0.19,2.87,null,7.23,5.72,28.03], [140937,"2020-07-24T01:00:00",32.13,415,271,0.2,2.86,null,7.23,5.56,27.23], [140938,"2020-07-24T01:10:00",32.12,413,270,0.2,2.81,null,7.22,5.44,27.54], [140939,"2020-07-24T01:20:00",32.12,416,272,0.2,2.76,null,7.22,6.03,29.1], [140940,"2020-07-24T01:30:00",32.14,420,275,0.2,2.74,null,7.22,6.93,27.27], [140941,"2020-07-24T01:40:00",32.14,421,276,0.2,2.69,null,7.21,5.73,27.61], [140942,"2020-07-24T01:50:00",32.12,421,275,0.2,2.66,null,7.21,5.5,27.9], [140943,"2020-07-24T02:00:00",32.12,424,277,0.2,2.65,null,7.21,5.14,26.74], [140944,"2020-07-24T02:10:00",32.11,424,278,0.2,2.61,null,7.21,4.89,27.05], [140945,"2020-07-24T02:20:00",32.13,427,280,0.2,2.51,null,7.2,4.87,25.09], [140946,"2020-07-24T02:30:00",32.11,428,280,0.2,2.49,null,7.2,4.81,23.74], [140947,"2020-07-24T02:40:00",32.11,429,281,0.2,2.42,null,7.2,4.74,24.39], [140948,"2020-07-24T02:50:00",32.08,430,282,0.2,2.43,null,7.19,4.97,24.18], [140949,"2020-07-24T03:00:00",32.05,432,282,0.21,2.43,null,7.2,4.84,25.31], [140950,"2020-07-24T03:10:00",32.06,436,284,0.21,2.36,null,7.19,4.24,24], [140951,"2020-07-24T03:20:00",32.06,439,287,0.21,2.43,null,7.2,5.81,24.95], [140952,"2020-07-24T03:30:00",32.08,448,293,0.21,2.45,null,7.19,5.79,25.71], [140953,"2020-07-24T03:40:00",32.08,447,292,0.21,2.38,null,7.19,5.86,23.4], [140954,"2020-07-24T03:50:00",32.03,441,289,0.21,2.39,null,7.19,11.49,25.55], [140955,"2020-07-24T04:00:00",32.0299,445,289,0.210252,2.35287,null,7.18629,11.486,24.1368], [140956,"2020-07-24T04:10:00",32.03,448,292,0.21,2.29,null,7.18,5.66,24.04], [140957,"2020-07-24T04:20:00",32.04,447,290,0.21,2.26,null,7.18,5.49,24.4], [140958,"2020-07-24T04:30:00",32.03,444,291,0.21,2.19,null,7.17,9.75,24.84], [140959,"2020-07-24T04:40:00",32.03,445,291,0.21,2.1,null,7.17,10.68,23.87], [140960,"2020-07-24T04:50:00",32.01,444,291,0.21,2.06,null,7.16,5.43,22.59], [140961,"2020-07-24T04:54:00",32.012,445,290,0.211568,2.05901,null,7.16419,5.42637,22.5851], [140962,"2020-07-24T05:00:00",32.01,448,293,0.21,2.15,null,7.17,4.57,24.79], [140963,"2020-07-24T05:10:00",32.03,452,296,0.22,2.16,null,7.17,5.48,23.47], [140964,"2020-07-24T05:20:00",32.02,455,298,0.22,2.12,null,7.17,6.04,22.27], [140965,"2020-07-24T05:30:00",32.03,455,297,0.22,2.08,null,7.16,5.57,21.83], [140966,"2020-07-24T05:40:00",32.02,464,302,0.22,2.09,null,7.16,5.29,23.18], [140967,"2020-07-24T05:50:00",32.02,462,302,0.22,2.05,null,7.16,5.3,24.42], [140968,"2020-07-24T06:00:00",32.03,459,301,0.22,2.16,null,7.16,5.24,24.51], [140969,"2020-07-24T06:10:00",32.01,457,299,0.22,2.07,null,7.16,4.98,23.6], [140970,"2020-07-24T06:20:00",32,457,299,0.22,2.1,null,7.16,5.38,23.91], [140971,"2020-07-24T06:30:00",32.03,455,298,0.22,2.11,null,7.16,5.52,24.79], [140972,"2020-07-24T06:40:00",32.01,454,297,0.22,2.03,null,7.16,5.54,21.69], [140973,"2020-07-24T06:50:00",32.02,451,295,0.21,2.07,null,7.16,4.93,21.73], [140974,"2020-07-24T07:00:00",32,450,295,0.21,2.12,null,7.16,5.55,23.56], [140975,"2020-07-24T07:10:00",32.0029,458,295,0.217648,2.02446,null,7.1571,5.55129,23.6101], [140976,"2020-07-24T07:20:00",32,453,297,0.22,2.08,null,7.16,5.19,26.31], [140977,"2020-07-24T07:30:00",32.05,453,297,0.22,2.22,null,7.17,7.93,37.62], [140978,"2020-07-24T07:40:00",32.04,454,297,0.22,2.16,null,7.16,6.92,25.15], [140979,"2020-07-24T07:50:00",32.1,458,300,0.22,2.29,null,7.17,6.76,36.38], [140980,"2020-07-24T08:00:00",32.11,458,302,0.22,2.22,null,7.17,5.95,34.81], [140981,"2020-07-24T08:10:00",32.11,462,302,0.22,2.16,null,7.17,6.62,34.45], [140982,"2020-07-24T08:20:00",32.13,464,306,0.22,2.3,null,7.17,5.99,31.64], [140983,"2020-07-24T08:30:00",32.13,468,306,0.22,2.4,null,7.18,6.8,25.02], [140984,"2020-07-24T08:40:00",32.1282,469,306,0.223151,2.36907,null,7.1778,6.79829,25.7478], [140985,"2020-07-24T08:50:00",32.08,466,305,0.22,2.39,null,7.18,6.37,26.81], [140986,"2020-07-24T09:00:00",32.1,462,302,0.22,2.42,null,7.18,6.74,25.76], [140987,"2020-07-24T09:10:00",32.1003,463,302,0.220155,2.42594,null,7.17528,6.7353,25.8036], [140988,"2020-07-24T09:20:00",32.12,463,303,0.22,2.45,null,7.18,6.67,23.21], [140989,"2020-07-24T09:30:00",32.14,468,305,0.22,2.4,null,7.18,6.19,26.67], [140990,"2020-07-24T09:40:00",32.17,464,303,0.22,2.45,null,7.17,7.29,47.4], [140991,"2020-07-24T09:50:00",32.19,466,306,0.22,2.48,null,7.18,6.63,25.18], [140992,"2020-07-24T10:00:00",32.21,468,306,0.22,2.5,null,7.18,6.24,22.95], [140993,"2020-07-24T10:10:00",32.26,470,307,0.22,2.58,null,7.18,6.63,21.38], [140994,"2020-07-24T10:20:00",32.27,471,308,0.22,2.48,null,7.18,5.69,20.77], [140995,"2020-07-24T10:30:00",32.31,471,307,0.22,2.43,null,7.18,5.81,19.56], [140996,"2020-07-24T10:40:00",32.35,476,311,0.23,2.46,null,7.18,5.98,22.27], [140997,"2020-07-24T10:50:00",32.35,472,309,0.23,2.33,null,7.17,5.2,19.85], [140998,"2020-07-24T11:00:00",32.36,472,307,0.23,2.3,null,7.18,5.94,19.74], [140999,"2020-07-24T11:10:00",32.38,472,308,0.22,2.46,null,7.18,5.38,21.52], [141000,"2020-07-24T11:20:00",32.39,473,309,0.23,2.51,null,7.18,8.16,48.55], [141001,"2020-07-24T11:30:00",32.44,471,308,0.22,2.41,null,7.18,5.39,24.23], [141002,"2020-07-24T11:40:00",32.51,467,307,0.22,2.31,null,7.18,5.1,22.64], [141003,"2020-07-24T11:50:00",32.66,468,306,0.22,2.55,null,7.19,6.13,21.73], [141004,"2020-07-24T12:00:00",32.75,468,307,0.22,2.64,null,7.19,5.87,20.75], [141005,"2020-07-24T12:10:00",32.84,471,311,0.22,2.5,null,7.19,6.43,20.86], [141006,"2020-07-24T12:20:00",32.8,474,310,0.23,2.48,null,7.18,4.69,21.56], [141007,"2020-07-24T12:30:00",32.75,475,311,0.23,2.48,null,7.18,6.03,23.43], [141008,"2020-07-24T12:40:00",32.59,474,310,0.23,2.41,null,7.17,5.64,25.17], [141009,"2020-07-24T12:50:00",32.5887,472,310,0.226147,2.23519,null,7.16834,5.64371,26.1935], [141010,"2020-07-24T13:00:00",32.65,471,308,0.22,2.46,null,7.18,7.17,24.52], [141011,"2020-07-24T13:10:00",32.61,473,307,0.23,2.25,null,7.17,4.76,23.65], [141012,"2020-07-24T13:20:00",32.73,472,309,0.22,2.39,null,7.18,5.54,23.52], [141013,"2020-07-24T13:30:00",32.7,471,308,0.22,2.45,null,7.18,4.64,24.72], [141014,"2020-07-24T13:40:00",32.74,471,309,0.22,2.43,null,7.18,6.3,22.77], [141015,"2020-07-24T13:50:00",32.92,471,309,0.22,2.66,null,7.2,6.78,25.53], [141016,"2020-07-24T14:00:00",32.82,467,307,0.22,2.61,null,7.19,6.39,24.37], [141017,"2020-07-24T14:10:00",32.85,465,304,0.22,2.5,null,7.18,5.21,22.65], [141018,"2020-07-24T14:20:00",32.8461,472,307,0.223688,2.7422,null,7.20532,5.21038,23.2078], [141019,"2020-07-24T14:30:00",33.01,469,307,0.22,2.7,null,7.2,6.14,23.72], [141020,"2020-07-24T14:40:00",32.91,467,308,0.22,2.73,null,7.2,6.38,24.56], [141021,"2020-07-24T14:50:00",32.86,469,306,0.22,2.56,null,7.19,6.36,27.77], [141022,"2020-07-24T15:00:00",32.77,467,305,0.22,2.54,null,7.18,6.23,24.91], [141023,"2020-07-24T15:10:00",32.75,467,306,0.22,2.46,null,7.18,6.19,27.34], [141024,"2020-07-24T15:20:00",32.7476,465,304,0.221542,2.36757,null,7.17496,6.18586,29.0376], [141025,"2020-07-24T15:30:00",32.6,465,304,0.22,2.33,null,7.18,6.72,27.62], [141026,"2020-07-24T15:40:00",32.54,459,301,0.22,2.31,null,7.17,6.2,27.96], [141027,"2020-07-24T15:50:00",32.5428,463,302,0.220126,2.25159,null,7.17411,6.20434,29.2168], [141028,"2020-07-24T16:00:00",32.52,464,303,0.22,2.22,null,7.18,5.52,29.18], [141029,"2020-07-24T16:10:00",32.48,455,299,0.22,2.25,null,7.17,5.67,27.2], [141030,"2020-07-24T16:20:00",32.46,468,304,0.22,2.23,null,7.17,7.54,28.11], [141031,"2020-07-24T16:30:00",32.46,462,302,0.22,2.13,null,7.17,4.99,25.25], [141032,"2020-07-24T16:40:00",32.41,460,301,0.22,2.21,null,7.17,5.84,31.67], [141033,"2020-07-24T16:50:00",32.4,459,300,0.22,2.2,null,7.17,5.35,28.73], [141034,"2020-07-24T17:00:00",32.4,456,298,0.22,2.28,null,7.18,5.71,27.25], [141035,"2020-07-24T17:10:00",32.42,449,292,0.21,2.41,null,7.19,5.52,31.15], [141036,"2020-07-24T17:20:00",32.39,446,292,0.21,2.37,null,7.19,5.49,29.08], [141037,"2020-07-24T17:30:00",32.34,447,291,0.21,2.29,null,7.19,5.68,28.47], [141038,"2020-07-24T17:40:00",32.32,448,292,0.21,2.15,null,7.18,4.55,28.43], [141039,"2020-07-24T17:50:00",32.3,449,294,0.21,2.01,null,7.17,4.78,26.9], [141040,"2020-07-24T18:00:00",32.28,446,292,0.21,2.1,null,7.18,4.89,24.97], [141041,"2020-07-24T18:20:00",32.31,431,283,0.21,2.33,null,7.19,4.68,26.64], [141042,"2020-07-24T18:30:00",32.29,427,280,0.2,2.32,null,7.19,4.9,27.61], [141043,"2020-07-24T18:40:00",32.29,420,275,0.2,2.41,null,7.2,5.34,34.58], [141044,"2020-07-24T18:50:00",32.26,417,272,0.2,2.56,null,7.22,6.94,68.58], [141045,"2020-07-24T19:00:00",32.24,414,270,0.2,2.44,null,7.21,4.92,41.12], [141046,"2020-07-24T19:10:00",32.21,408,270,0.19,2.34,null,7.21,5.02,34.38], [141047,"2020-07-24T19:20:00",32.14,399,260,0.19,2.24,null,7.2,4.85,30.37], [141048,"2020-07-24T19:30:00",32.08,407,267,0.19,2.17,null,7.2,4.59,30.07], [141049,"2020-07-24T19:40:00",32.04,409,266,0.19,1.98,null,7.19,4.37,28.09], [141050,"2020-07-24T19:50:00",32.02,404,266,0.19,2.02,null,7.19,4.07,27.53], [141051,"2020-07-24T20:00:00",31.97,404,263,0.19,2.01,null,7.18,4.02,26.65], [141052,"2020-07-24T20:10:00",31.97,393,257,0.19,2.1,null,7.18,4.4,28.1], [141053,"2020-07-24T20:20:00",31.95,403,261,0.19,2.03,null,7.17,4.31,27.3], [141054,"2020-07-24T20:30:00",31.97,394,261,0.19,2.2,null,7.19,4.13,27.01], [141055,"2020-07-24T20:40:00",31.95,390,255,0.19,2.27,null,7.18,5.04,44.12], [141056,"2020-07-24T20:50:00",31.95,384,255,0.18,2.35,null,7.2,4.63,33.78], [141057,"2020-07-24T21:00:00",31.93,384,250,0.18,2.52,null,7.21,4.57,30.77], [141058,"2020-07-24T21:10:00",32.03,378,244,0.18,2.81,null,7.25,4.21,27.42], [141059,"2020-07-24T21:20:00",32.03,369,242,0.17,2.82,null,7.25,3.95,27.37], [141060,"2020-07-24T21:30:00",32.08,364,241,0.17,3.04,null,7.28,4.61,31.1], [141061,"2020-07-24T21:40:00",32.09,350,228,0.17,3.04,null,7.28,4.23,28.25], [141062,"2020-07-24T21:50:00",32.09,361,235,0.17,3.07,null,7.28,4.62,27.43], [141063,"2020-07-24T22:00:00",32.13,357,233,0.17,3.16,null,7.29,4.79,29.17], [141064,"2020-07-24T22:10:00",32.12,360,236,0.17,3.2,null,7.29,4.84,28.15], [141065,"2020-07-24T22:20:00",32.1173,357,236,0.170634,3.13041,null,7.29012,4.83733,27.7537], [141066,"2020-07-24T22:30:00",32.14,359,235,0.17,3.23,null,7.3,4.4,26.55], [141067,"2020-07-24T22:40:00",32.15,358,235,0.17,3.22,null,7.3,4.67,27.38], [141068,"2020-07-24T22:50:00",32.14,361,237,0.17,3.14,null,7.29,4.16,26.79], [141069,"2020-07-24T23:00:00",32.15,362,236,0.17,3.22,null,7.29,4.88,28.69], [141070,"2020-07-24T23:10:00",32.16,363,237,0.17,3.18,null,7.29,4.36,27.47], [141071,"2020-07-24T23:20:00",32.16,363,237,0.17,3.19,null,7.29,4.5,28.31], [141072,"2020-07-24T23:30:00",32.17,364,238,0.17,3.19,null,7.29,4.4,28.57], [141073,"2020-07-24T23:40:00",32.16,365,239,0.17,3.21,null,7.29,4.55,28.71], [141074,"2020-07-24T23:50:00",32.15,366,240,0.17,3.18,null,7.29,4.55,28.11], [141075,"2020-07-24T23:54:00",32.1481,367,240,0.173538,3.1837,null,7.286,4.54673,28.1104], [141076,"2020-07-25T00:00:00",32.11,371,243,0.18,3.15,null,7.28,4.85,27.18], [141077,"2020-07-25T00:10:00",32.09,380,249,0.18,3.09,null,7.26,4.59,27.62], [141078,"2020-07-25T00:20:00",32.1,392,256,0.19,3.02,null,7.25,5.06,29.03], [141079,"2020-07-25T00:30:00",32.08,391,256,0.19,2.98,null,7.25,5,27.22], [141080,"2020-07-25T00:40:00",32.08,394,257,0.19,2.92,null,7.24,4.9,26.63], [141081,"2020-07-25T00:50:00",32.06,393,258,0.19,2.89,null,7.24,4.47,25.87], [141082,"2020-07-25T01:00:00",32.08,397,260,0.19,2.87,null,7.24,4.82,25.99], [141083,"2020-07-25T01:10:00",32.07,400,263,0.19,2.83,null,7.23,4.65,26.37], [141084,"2020-07-25T01:20:00",32.06,400,262,0.19,2.77,null,7.23,4.69,25.29], [141085,"2020-07-25T01:30:00",32.04,403,263,0.19,2.76,null,7.22,4.57,25.82], [141086,"2020-07-25T01:40:00",32.05,404,266,0.19,2.71,null,7.22,4.74,25.04], [141087,"2020-07-25T01:50:00",32.04,408,267,0.19,2.7,null,7.22,4.65,25.56], [141088,"2020-07-25T02:00:00",32.06,413,271,0.2,2.66,null,7.21,4.89,25.17], [141089,"2020-07-25T02:10:00",32.07,413,271,0.2,2.65,null,7.21,4.98,25.46], [141090,"2020-07-25T02:20:00",32.06,417,274,0.2,2.6,null,7.21,4.67,25.11], [141091,"2020-07-25T02:30:00",32.04,419,274,0.2,2.57,null,7.2,4.71,22.97], [141092,"2020-07-25T02:40:00",32.03,422,276,0.2,2.54,null,7.2,4.9,25.01], [141093,"2020-07-25T02:50:00",32.05,429,281,0.2,2.47,null,7.19,5.14,23.67], [141094,"2020-07-25T03:00:00",32,425,278,0.2,2.43,null,7.19,4.45,23.96], [141095,"2020-07-25T03:10:00",32.05,433,284,0.21,2.38,null,7.18,4.79,23.54], [141096,"2020-07-25T03:20:00",31.99,431,282,0.21,2.36,null,7.19,4.73,23.31], [141097,"2020-07-25T03:30:00",31.98,432,283,0.21,2.3,null,7.18,3.73,21.62], [141098,"2020-07-25T03:40:00",31.98,436,285,0.21,2.32,null,7.18,3.75,22.68], [141099,"2020-07-25T03:50:00",31.99,444,291,0.21,2.25,null,7.17,4.83,22.47], [141100,"2020-07-25T04:00:00",31.97,448,292,0.21,2.28,null,7.18,4.93,22.17], [141101,"2020-07-25T04:10:00",31.96,445,291,0.21,2.24,null,7.17,4.41,25.01], [141102,"2020-07-25T04:20:00",31.93,447,292,0.21,2.25,null,7.18,5.13,23], [141103,"2020-07-25T04:30:00",31.91,447,292,0.21,2.27,null,7.17,4.51,23.55], [141104,"2020-07-25T04:40:00",31.91,447,292,0.21,2.25,null,7.17,4.86,22.67], [141105,"2020-07-25T04:50:00",31.9,442,290,0.21,2.18,null,7.16,4.83,23.18], [141106,"2020-07-25T04:54:00",31.9004,444,289,0.210871,2.18281,null,7.16364,4.83419,23.1768], [141107,"2020-07-25T05:00:00",31.87,443,288,0.21,2.07,null,7.16,4.79,22.5], [141108,"2020-07-25T05:10:00",31.85,440,288,0.21,2.04,null,7.16,4.48,21.54], [141109,"2020-07-25T05:20:00",31.87,444,291,0.21,2.06,null,7.16,4.96,22.26], [141110,"2020-07-25T05:30:00",31.9,458,300,0.22,2.22,null,7.17,5.28,22.45], [141111,"2020-07-25T05:40:00",31.88,455,297,0.22,2.13,null,7.16,4.11,22.43], [141112,"2020-07-25T05:50:00",31.8804,456,298,0.216953,2.03573,null,7.15816,4.11132,22.0148], [141113,"2020-07-25T06:00:00",31.88,459,300,0.22,2,null,7.16,5.1,22.86], [141114,"2020-07-25T06:10:00",31.89,464,303,0.22,1.95,null,7.15,4.16,23.09], [141115,"2020-07-25T06:20:00",31.88,464,305,0.22,1.96,null,7.15,4.53,22.47], [141116,"2020-07-25T06:30:00",31.87,467,305,0.22,1.96,null,7.15,4.68,22.69], [141117,"2020-07-25T06:40:00",31.88,465,303,0.22,1.99,null,7.15,5.1,20.86], [141118,"2020-07-25T06:50:00",31.87,463,303,0.22,1.96,null,7.15,4.35,21.36], [141119,"2020-07-25T07:00:00",31.87,463,302,0.22,1.92,null,7.15,4.22,20.16], [141120,"2020-07-25T07:10:00",31.86,460,302,0.22,1.99,null,7.14,4.55,21.44], [141121,"2020-07-25T07:20:00",31.82,463,303,0.22,1.97,null,7.15,4.9,23.53], [141122,"2020-07-25T07:30:00",31.82,460,300,0.22,1.93,null,7.14,4.54,21.41], [141123,"2020-07-25T07:40:00",31.82,460,298,0.22,1.96,null,7.14,4.47,21.83], [141124,"2020-07-25T07:50:00",31.82,457,299,0.22,1.94,null,7.14,4.3,23.96], [141125,"2020-07-25T08:00:00",31.83,454,298,0.22,1.95,null,7.14,4.09,20.69], [141126,"2020-07-25T08:10:00",31.85,455,298,0.22,1.96,null,7.15,4.08,20.54], [141127,"2020-07-25T08:20:00",31.8548,456,298,0.216647,2.07401,null,7.15874,4.07908,28.1539], [141128,"2020-07-25T08:30:00",31.88,454,297,0.22,2,null,7.16,5.01,30.02], [141129,"2020-07-25T08:40:00",31.87,454,298,0.22,2.07,null,7.16,3.92,26.72], [141130,"2020-07-25T08:50:00",31.8717,455,297,0.216652,2.14061,null,7.15683,3.91683,25.198], [141131,"2020-07-25T09:00:00",31.98,454,297,0.22,2.23,null,7.16,4.68,23.68], [141132,"2020-07-25T09:10:00",31.97,455,297,0.22,2.3,null,7.17,5.41,21.78], [141133,"2020-07-25T09:20:00",32.01,454,297,0.22,2.34,null,7.17,4.18,21.16], [141134,"2020-07-25T09:30:00",32.09,451,294,0.21,2.57,null,7.19,5.4,30.58], [141135,"2020-07-25T09:40:00",32.14,449,294,0.21,2.62,null,7.2,5.29,23.97], [141136,"2020-07-25T09:50:00",32.2,449,293,0.21,2.73,null,7.2,4.43,21.56], [141137,"2020-07-25T10:00:00",32.29,444,290,0.21,2.74,null,7.21,5.25,23.37], [141138,"2020-07-25T10:10:00",32.37,450,293,0.21,2.95,null,7.23,5.16,23.2], [141139,"2020-07-25T10:20:00",32.36,446,292,0.21,2.84,null,7.22,4.23,23.06], [141140,"2020-07-25T10:30:00",32.36,447,292,0.21,2.94,null,7.22,4.71,24.41], [141141,"2020-07-25T10:40:00",32.37,448,293,0.21,2.9,null,7.22,4.87,23.35], [141142,"2020-07-25T10:50:00",32.27,448,294,0.21,2.64,null,7.2,3.83,24.77], [141143,"2020-07-25T11:00:00",32.42,449,293,0.21,2.94,null,7.22,4.54,22.22], [141144,"2020-07-25T11:10:00",32.4175,449,294,0.21379,2.74892,null,7.19967,4.53901,31.5238], [141145,"2020-07-25T11:20:00",32.21,449,295,0.21,2.43,null,7.18,3.97,25.16], [141146,"2020-07-25T11:30:00",32.28,447,292,0.21,2.5,null,7.19,4.7,25.26], [141147,"2020-07-25T11:40:00",32.36,450,294,0.21,2.7,null,7.21,4.17,22.11], [141148,"2020-07-25T11:50:00",32.41,456,296,0.22,2.67,null,7.21,3.72,23.01], [141149,"2020-07-25T12:00:00",32.46,450,294,0.21,2.79,null,7.21,6.91,82.8], [141150,"2020-07-25T12:10:00",32.52,448,294,0.21,2.8,null,7.22,4.84,30.62], [141151,"2020-07-25T12:20:00",32.56,451,296,0.21,2.66,null,7.21,4.43,25.05], [141152,"2020-07-25T12:30:00",32.72,450,294,0.21,2.9,null,7.23,5.81,26.32], [141153,"2020-07-25T12:40:00",32.63,450,295,0.21,2.78,null,7.22,4.6,27.19], [141154,"2020-07-25T12:50:00",32.69,453,296,0.22,2.84,null,7.22,5.75,30.93], [141155,"2020-07-25T13:00:00",32.64,451,294,0.22,2.66,null,7.2,4.1,25.34], [141156,"2020-07-25T13:10:00",32.71,453,297,0.22,2.67,null,7.21,4.62,27.7], [141157,"2020-07-25T13:20:00",32.65,450,295,0.21,2.62,null,7.2,5.98,28.59], [141158,"2020-07-25T13:30:00",32.6,448,294,0.21,2.42,null,7.18,4.68,27.07], [141159,"2020-07-25T13:40:00",32.6028,453,293,0.213282,2.38066,null,7.18697,4.68331,27.5901], [141160,"2020-07-25T13:50:00",32.63,447,291,0.21,2.59,null,7.2,4.61,25.64], [141161,"2020-07-25T14:00:00",32.78,451,295,0.21,2.74,null,7.21,4.6,25.01], [141162,"2020-07-25T14:10:00",32.88,450,295,0.21,2.84,null,7.22,4.77,24.17], [141163,"2020-07-25T14:20:00",32.69,448,293,0.21,2.77,null,7.21,5.07,26.86], [141164,"2020-07-25T14:30:00",32.96,449,294,0.21,3.11,null,7.23,5.59,24.38], [141165,"2020-07-25T14:40:00",33.13,447,293,0.21,3.44,null,7.26,6.7,24.33], [141166,"2020-07-25T14:50:00",32.96,447,293,0.21,3.09,null,7.24,5.31,23.11], [141167,"2020-07-25T15:00:00",32.95,446,292,0.21,3.14,null,7.24,5.99,26.35], [141168,"2020-07-25T15:10:00",32.99,444,292,0.21,3.27,null,7.25,6.12,28.9], [141169,"2020-07-25T15:20:00",32.94,444,291,0.21,3.21,null,7.24,5.62,26.59], [141170,"2020-07-25T15:40:00",32.94,447,292,0.21,3.34,null,7.27,7.12,41.45], [141171,"2020-07-25T15:50:00",32.82,441,289,0.21,3,null,7.23,5.51,32.19], [141172,"2020-07-25T16:00:00",32.85,442,289,0.21,3.22,null,7.25,6.12,38.48], [141173,"2020-07-25T16:10:00",32.84,442,289,0.21,3.35,null,7.26,6.32,41.03], [141174,"2020-07-25T16:20:00",32.76,454,294,0.22,3.16,null,7.05,6.44,41.18], [141175,"2020-07-25T16:30:00",32.67,443,289,0.21,2.89,null,7.18,6.45,37.32], [141176,"2020-07-25T16:40:00",32.62,439,287,0.21,2.75,null,7.22,6.02,35.48], [141177,"2020-07-25T16:50:00",32.5,435,285,0.21,2.82,null,7.22,7.88,79.56], [141178,"2020-07-25T17:00:00",32.5,435,285,0.21,2.44,null,7.2,6.3,38.19], [141179,"2020-07-25T17:10:00",32.43,433,284,0.21,2.67,null,7.22,5.52,31.52], [141180,"2020-07-25T17:20:00",32.4328,437,284,0.206254,2.60316,null,7.2188,5.52266,35.5644], [141181,"2020-07-25T17:30:00",32.41,430,281,0.2,2.55,null,7.21,4.42,32.23], [141182,"2020-07-25T17:40:00",32.37,430,281,0.2,2.47,null,7.2,5.18,37.22], [141183,"2020-07-25T17:50:00",32.37,427,279,0.2,2.49,null,7.21,5.01,41.99], [141184,"2020-07-25T18:00:00",32.35,421,275,0.2,2.49,null,7.21,6.02,44.2], [141185,"2020-07-25T18:10:00",32.33,422,276,0.2,2.4,null,7.2,4.7,34.63], [141186,"2020-07-25T18:20:00",32.31,419,274,0.2,2.51,null,7.21,4.74,33.65], [141187,"2020-07-25T18:30:00",32.3,415,271,0.2,2.5,null,7.21,5.03,34.16], [141188,"2020-07-25T18:40:00",32.3,411,270,0.2,2.5,null,7.22,4.49,32.34], [141189,"2020-07-25T18:50:00",32.29,408,267,0.19,2.46,null,7.22,4.52,32.61], [141190,"2020-07-25T19:00:00",32.25,406,265,0.19,2.52,null,7.22,5.23,63.84], [141191,"2020-07-25T19:10:00",32.19,405,264,0.19,2.54,null,7.22,5.69,46.08], [141192,"2020-07-25T19:20:00",32.2,401,259,0.19,2.61,null,7.23,4.29,35.68], [141193,"2020-07-25T19:30:00",32.2,392,256,0.19,2.85,null,7.24,4.88,31.02], [141194,"2020-07-25T19:40:00",32.2,390,254,0.19,2.66,null,7.23,4.3,28.87], [141195,"2020-07-25T19:50:00",32.16,388,253,0.18,2.75,null,7.24,3.68,28.34], [141196,"2020-07-25T20:00:00",32.13,388,254,0.18,2.59,null,7.23,3.62,26.8], [141197,"2020-07-25T20:10:00",32.16,380,249,0.18,2.96,null,7.25,4.49,27.58], [141198,"2020-07-25T20:20:00",32.1582,379,248,0.18009,2.91526,null,7.24582,4.48935,25.3772], [141199,"2020-07-25T20:30:00",32.17,376,247,0.18,2.99,null,7.26,4.65,26.92], [141200,"2020-07-25T20:40:00",32.18,369,241,0.17,2.95,null,7.26,4.05,27.85], [141201,"2020-07-25T20:50:00",32.13,374,241,0.18,2.65,null,7.22,3.41,25.69], [141202,"2020-07-25T21:00:00",32.02,377,246,0.18,2.54,null,7.23,4.13,25.55], [141203,"2020-07-25T21:10:00",31.99,374,244,0.18,2.66,null,7.23,3.56,25.5], [141204,"2020-07-25T21:20:00",31.9907,366,245,0.172857,2.96321,null,7.26805,3.56332,24.5426], [141205,"2020-07-25T21:30:00",32.14,356,234,0.17,3.14,null,7.29,3.93,25.9], [141206,"2020-07-25T21:40:00",32.2,357,231,0.17,3.3,null,7.31,4.23,26.03], [141207,"2020-07-25T21:50:00",32.13,355,231,0.17,3.2,null,7.3,3.93,25.04], [141208,"2020-07-25T22:00:00",32.14,355,231,0.17,3.21,null,7.3,4.6,25.33], [141209,"2020-07-25T22:10:00",32.15,354,231,0.17,3.19,null,7.3,3.96,24.05], [141210,"2020-07-25T22:20:00",32.1535,356,231,0.167299,3.21197,null,7.30015,3.95739,24.215], [141211,"2020-07-25T22:30:00",32.16,356,233,0.17,3.13,null,7.3,4.78,24.06], [141212,"2020-07-25T22:40:00",32.15,356,233,0.17,3.19,null,7.3,3.84,25.24], [141213,"2020-07-25T22:50:00",32.15,355,235,0.17,3.18,null,7.3,4.26,23.86], [141214,"2020-07-25T23:00:00",32.18,361,234,0.17,3.33,null,7.3,4.88,27.71], [141215,"2020-07-25T23:10:00",32.13,357,234,0.17,3.2,null,7.3,4.41,24.88], [141216,"2020-07-25T23:20:00",32.18,368,240,0.17,3.32,null,7.3,4.65,24.53], [141217,"2020-07-25T23:30:00",32.19,356,232,0.17,3.39,null,7.31,4.83,26.08], [141218,"2020-07-25T23:40:00",32.21,363,238,0.17,3.36,null,7.3,4.07,25.21], [141219,"2020-07-25T23:50:00",32.18,363,237,0.17,3.26,null,7.3,4.64,25.14], [141220,"2020-07-25T23:54:00",32.1763,364,238,0.17218,3.25974,null,7.29888,4.63542,25.1429], [141221,"2020-07-26T00:00:00",32.1763,367,238,0.17218,3.30552,null,7.29888,4.63542,26.964], [141222,"2020-07-26T00:10:00",32.15,370,242,0.18,3.27,null,7.29,4.84,34.96], [141223,"2020-07-26T00:20:00",32.14,377,247,0.18,3.13,null,7.28,4.62,27.8], [141224,"2020-07-26T00:30:00",32.1633,384,251,0.181753,3.23216,null,7.26765,4.61652,26.3276], [141225,"2020-07-26T00:40:00",32.15,384,253,0.18,3.22,null,7.27,4.83,26.36], [141226,"2020-07-26T00:50:00",32.17,388,253,0.18,3.22,null,7.26,5.2,26.89], [141227,"2020-07-26T01:00:00",32.16,387,253,0.18,3.2,null,7.27,4.98,26.03], [141228,"2020-07-26T01:10:00",32.13,387,253,0.18,3.12,null,7.26,4.72,33.48], [141229,"2020-07-26T01:20:00",32.17,386,251,0.18,3.12,null,7.26,4.89,25.58], [141230,"2020-07-26T01:30:00",32.15,386,253,0.18,3.09,null,7.26,4.08,24.16], [141231,"2020-07-26T01:40:00",32.13,387,253,0.18,2.99,null,7.25,4.83,25.75], [141232,"2020-07-26T01:50:00",32.14,388,254,0.18,2.94,null,7.25,4.51,24.74], [141233,"2020-07-26T02:00:00",32.13,393,256,0.19,3.01,null,7.25,4.54,24.84], [141234,"2020-07-26T02:10:00",32.13,392,256,0.19,2.84,null,7.24,4.27,24.21], [141235,"2020-07-26T02:20:00",32.11,389,254,0.18,2.88,null,7.24,4.18,24.01], [141236,"2020-07-26T02:30:00",32.1132,395,255,0.18476,2.87752,null,7.23595,4.17936,25.2165], [141237,"2020-07-26T02:40:00",32.1,397,260,0.19,2.8,null,7.23,4.3,22.42], [141238,"2020-07-26T02:50:00",32.07,401,262,0.19,2.71,null,7.23,3.91,21.6], [141239,"2020-07-26T03:00:00",32.05,393,259,0.19,2.68,null,7.22,3.37,22.31], [141240,"2020-07-26T03:10:00",32.03,397,259,0.19,2.67,null,7.22,3.92,21.15], [141241,"2020-07-26T03:20:00",32.02,398,260,0.19,2.64,null,7.22,3.99,23.36], [141242,"2020-07-26T03:30:00",32.02,401,262,0.19,2.53,null,7.21,4.07,21.81], [141243,"2020-07-26T03:40:00",32.01,404,263,0.19,2.56,null,7.21,4.1,22.09], [141244,"2020-07-26T03:50:00",32.0072,408,264,0.191689,2.53527,null,7.21154,4.10331,22.4482], [141245,"2020-07-26T04:00:00",32,404,264,0.19,2.53,null,7.21,4.15,22.42], [141246,"2020-07-26T04:10:00",31.97,405,265,0.19,2.6,null,7.21,4.56,23.57], [141247,"2020-07-26T04:20:00",31.93,405,268,0.19,2.56,null,7.21,4.55,23.24], [141248,"2020-07-26T04:30:00",31.93,403,264,0.19,2.47,null,7.2,4.29,21.97], [141249,"2020-07-26T04:40:00",31.94,406,265,0.19,2.39,null,7.2,4.25,21.39], [141250,"2020-07-26T04:50:00",31.96,414,270,0.2,2.42,null,7.19,4.54,24.43], [141251,"2020-07-26T04:54:00",31.9639,415,270,0.196638,2.41642,null,7.1938,4.54083,24.4285], [141252,"2020-07-26T05:00:00",31.94,415,271,0.2,2.62,null,7.21,4.71,26.13], [141253,"2020-07-26T05:10:00",31.87,412,270,0.2,2.59,null,7.21,4.47,22.66], [141254,"2020-07-26T05:20:00",31.88,413,270,0.2,2.69,null,7.22,5.01,23.19], [141255,"2020-07-26T05:30:00",31.88,415,272,0.2,2.69,null,7.22,4.72,23.57], [141256,"2020-07-26T05:40:00",31.89,416,272,0.2,2.63,null,7.21,4.7,23.49], [141257,"2020-07-26T05:50:00",31.88,416,272,0.2,2.6,null,7.21,4.29,24.11], [141258,"2020-07-26T06:00:00",31.88,421,275,0.2,2.53,null,7.2,4.32,23.95], [141259,"2020-07-26T06:10:00",31.88,418,273,0.2,2.53,null,7.2,4.62,26.09], [141260,"2020-07-26T06:20:00",31.88,418,273,0.2,2.48,null,7.2,4.25,23.93], [141261,"2020-07-26T06:30:00",31.88,419,274,0.2,2.45,null,7.19,4.29,26.69], [141262,"2020-07-26T06:40:00",31.86,420,275,0.2,2.37,null,7.19,4.62,30.38], [141263,"2020-07-26T06:50:00",31.85,420,274,0.2,2.38,null,7.19,4.81,26.03], [141264,"2020-07-26T07:00:00",31.84,420,275,0.2,2.3,null,7.18,4.14,23.72], [141265,"2020-07-26T07:10:00",31.86,421,275,0.2,2.32,null,7.19,4.79,24.2], [141266,"2020-07-26T07:20:00",31.88,420,274,0.2,2.32,null,7.19,4.82,23.99], [141267,"2020-07-26T07:30:00",31.87,421,275,0.2,2.28,null,7.19,4.11,22.51], [141268,"2020-07-26T07:40:00",31.88,421,276,0.2,2.28,null,7.18,4.3,22.25], [141269,"2020-07-26T07:50:00",31.86,422,276,0.2,2.22,null,7.18,4.37,25.94], [141270,"2020-07-26T08:00:00",31.85,423,276,0.2,2.17,null,7.18,4.42,22.48], [141271,"2020-07-26T08:10:00",31.88,424,277,0.2,2.29,null,7.18,4.49,25.76], [141272,"2020-07-26T08:20:00",31.92,425,278,0.2,2.27,null,7.18,4.3,23.95], [141273,"2020-07-26T08:30:00",31.97,425,277,0.2,2.41,null,7.19,5.55,41.65], [141274,"2020-07-26T08:40:00",31.97,424,277,0.2,2.3,null,7.19,4.98,29.23], [141275,"2020-07-26T08:50:00",32,424,277,0.2,2.37,null,7.19,4.1,28.07], [141276,"2020-07-26T09:00:00",32,424,277,0.2,2.46,null,7.19,4.04,25.23], [141277,"2020-07-26T09:10:00",32,422,276,0.2,2.37,null,7.19,4.13,22.61], [141278,"2020-07-26T09:20:00",32.03,424,276,0.2,2.48,null,7.19,4.42,23.84], [141279,"2020-07-26T09:30:00",32.09,419,274,0.2,2.53,null,7.2,3.47,22.29], [141280,"2020-07-26T09:40:00",32.09,420,273,0.2,2.67,null,7.21,4.38,22.59], [141281,"2020-07-26T09:50:00",32.094,420,275,0.199649,2.71221,null,7.21946,4.37743,22.83], [141282,"2020-07-26T10:00:00",32.18,415,272,0.2,2.88,null,7.23,4.3,22.72], [141283,"2020-07-26T10:10:00",32.22,416,272,0.2,2.92,null,7.24,4.53,22.21], [141284,"2020-07-26T10:20:00",32.27,412,270,0.2,3.13,null,7.25,5.34,26.26], [141285,"2020-07-26T10:30:00",32.29,411,269,0.2,3.23,null,7.26,5.33,24.27], [141286,"2020-07-26T10:40:00",32.35,411,269,0.2,3.3,null,7.27,4.45,23.87], [141287,"2020-07-26T10:50:00",32.42,409,268,0.19,3.48,null,7.28,5.09,26.65], [141288,"2020-07-26T11:00:00",32.42,409,268,0.19,3.46,null,7.27,5.04,23.69], [141289,"2020-07-26T11:10:00",32.43,409,268,0.19,3.42,null,7.27,4.77,24.91], [141290,"2020-07-26T11:20:00",32.36,410,267,0.19,3.1,null,7.25,4.34,25.2], [141291,"2020-07-26T11:30:00",32.51,410,269,0.19,3.41,null,7.27,4.92,26.19], [141292,"2020-07-26T11:40:00",32.34,411,269,0.2,3.07,null,7.25,4,25.36], [141293,"2020-07-26T11:50:00",32.32,413,270,0.2,3.03,null,7.24,4.11,24.98], [141294,"2020-07-26T12:00:00",32.29,412,269,0.2,2.83,null,7.23,3.71,25.01], [141295,"2020-07-26T12:10:00",32.39,412,271,0.2,3.1,null,7.24,4.4,25.97], [141296,"2020-07-26T12:20:00",32.24,408,269,0.19,2.82,null,7.22,3.84,26.58], [141297,"2020-07-26T12:30:00",32.26,414,271,0.2,2.73,null,7.23,3.9,24.69], [141298,"2020-07-26T12:50:00",32.46,422,276,0.2,2.87,null,7.23,4.73,35.1], [141299,"2020-07-26T13:00:00",32.47,415,271,0.2,2.99,null,7.24,4.66,29.52], [141300,"2020-07-26T13:10:00",32.5,409,265,0.19,2.92,null,7.24,3.99,24.05], [141301,"2020-07-26T13:20:00",32.55,415,271,0.2,2.89,null,7.24,3.33,21.51], [141302,"2020-07-26T13:30:00",32.59,414,271,0.2,2.96,null,7.24,3.84,23.49], [141303,"2020-07-26T13:40:00",32.72,417,273,0.2,3.18,null,7.26,5.35,30.36], [141304,"2020-07-26T13:50:00",32.75,418,273,0.2,3.18,null,7.26,5.22,30.1], [141305,"2020-07-26T14:00:00",32.83,417,273,0.2,3.15,null,7.26,5.85,33.97], [141306,"2020-07-26T14:10:00",32.6712,420,275,0.199595,3.05462,null,7.24122,5.84639,34.7066], [141307,"2020-07-26T14:20:00",32.54,421,275,0.2,2.8,null,7.22,4.23,29.17], [141308,"2020-07-26T14:30:00",32.55,422,275,0.2,2.68,null,7.22,4.25,27.64], [141309,"2020-07-26T14:40:00",32.5,421,274,0.2,2.74,null,7.22,4.87,29.09], [141310,"2020-07-26T14:50:00",32.54,423,276,0.2,2.68,null,7.22,4.7,28.14], [141311,"2020-07-26T15:00:00",32.48,421,277,0.2,2.81,null,7.23,5.31,26.75], [141312,"2020-07-26T15:10:00",32.55,421,276,0.2,2.86,null,7.23,4.91,26.06], [141313,"2020-07-26T15:20:00",32.73,419,274,0.2,3.06,null,7.24,4.28,22.07], [141314,"2020-07-26T15:30:00",32.71,419,274,0.2,3.01,null,7.24,5.29,23.98], [141315,"2020-07-26T15:40:00",32.66,418,272,0.2,2.94,null,7.24,5.83,36.71], [141316,"2020-07-26T15:50:00",32.67,418,274,0.2,2.99,null,7.24,5.21,24.67], [141317,"2020-07-26T16:00:00",32.73,417,272,0.2,2.93,null,7.24,5.12,26.05], [141318,"2020-07-26T16:10:00",32.76,412,270,0.2,2.93,null,7.24,4.82,24.28], [141319,"2020-07-26T16:20:00",32.77,425,274,0.2,2.86,null,7.24,4.29,23.61], [141320,"2020-07-26T16:30:00",32.76,415,272,0.2,2.93,null,7.24,4.79,35.57], [141321,"2020-07-26T16:40:00",32.75,412,272,0.2,2.88,null,7.24,4.87,25.33], [141322,"2020-07-26T16:50:00",32.72,415,271,0.2,2.96,null,7.24,4.52,28.39], [141323,"2020-07-26T17:00:00",32.67,414,271,0.2,2.84,null,7.23,4.67,30.35], [141324,"2020-07-26T17:10:00",32.62,410,268,0.19,2.78,null,7.23,5.2,29.79], [141325,"2020-07-26T17:20:00",32.56,410,269,0.19,2.82,null,7.23,4.82,29], [141326,"2020-07-26T17:30:00",32.57,412,269,0.2,2.75,null,7.22,4.87,35.35], [141327,"2020-07-26T17:40:00",32.53,411,268,0.2,2.78,null,7.23,4.7,35.06], [141328,"2020-07-26T17:50:00",32.5,409,267,0.19,2.76,null,7.22,4.69,36.93], [141329,"2020-07-26T18:00:00",32.49,409,268,0.19,2.68,null,7.22,4.24,27.33], [141330,"2020-07-26T18:10:00",32.46,413,270,0.2,2.57,null,7.21,4.61,28.71], [141331,"2020-07-26T18:20:00",32.44,410,268,0.19,2.49,null,7.21,4.65,28.58], [141332,"2020-07-26T18:30:00",32.43,410,269,0.2,2.56,null,7.21,3.94,31.88], [141333,"2020-07-26T18:40:00",32.41,408,267,0.19,2.5,null,7.21,4.12,27.02], [141334,"2020-07-26T18:50:00",32.37,407,266,0.19,2.5,null,7.2,3.73,27.31], [141335,"2020-07-26T19:00:00",32.37,405,265,0.19,2.57,null,7.21,4.15,30.22], [141336,"2020-07-26T19:10:00",32.34,408,269,0.19,2.5,null,7.21,3.73,25.98], [141337,"2020-07-26T19:20:00",32.32,384,252,0.18,2.53,null,7.21,3.7,24.36], [141338,"2020-07-26T19:30:00",32.3,383,249,0.18,2.58,null,7.21,3.74,24.04], [141339,"2020-07-26T19:40:00",32.27,379,251,0.18,2.45,null,7.2,4,23.59], [141340,"2020-07-26T19:50:00",32.2316,387,253,0.183279,2.36398,null,7.20045,3.71757,22.5486], [141341,"2020-07-26T20:00:00",32.16,384,251,0.18,2.2,null,7.19,3.56,21.63], [141342,"2020-07-26T20:10:00",32.16,382,250,0.18,2.3,null,7.19,3.45,21.17], [141343,"2020-07-26T20:20:00",32.16,370,245,0.18,2.29,null,7.2,3.22,19.78], [141344,"2020-07-26T20:30:00",32.12,384,249,0.18,2.33,null,7.2,3.49,20.17], [141345,"2020-07-26T20:40:00",32.14,380,249,0.18,2.31,null,7.2,3.69,21.24], [141346,"2020-07-26T20:50:00",32.12,378,247,0.18,2.35,null,7.21,3.92,21.64], [141347,"2020-07-26T21:00:00",32.15,372,244,0.18,2.62,null,7.23,3.49,21.23], [141348,"2020-07-26T21:10:00",32.21,375,243,0.18,2.88,null,7.26,4.29,23.16], [141349,"2020-07-26T21:20:00",32.2,361,237,0.17,3.05,null,7.27,4.18,23.8], [141350,"2020-07-26T21:30:00",32.25,356,233,0.17,3.29,null,7.3,4.52,24.48], [141351,"2020-07-26T21:40:00",32.23,354,232,0.17,3.24,null,7.3,5.39,41.18], [141352,"2020-07-26T21:50:00",32.25,352,231,0.17,3.4,null,7.32,4.62,27.8], [141353,"2020-07-26T22:00:00",32.25,351,229,0.17,3.35,null,7.32,4.29,27.12], [141354,"2020-07-26T22:10:00",32.28,349,228,0.17,3.51,null,7.33,4.46,24.98], [141355,"2020-07-26T22:20:00",32.27,349,228,0.16,3.47,null,7.33,4.67,24.97], [141356,"2020-07-26T22:30:00",32.28,345,228,0.16,3.48,null,7.33,3.99,23.58], [141357,"2020-07-26T22:40:00",32.25,348,226,0.16,3.43,null,7.32,4.16,22.95], [141358,"2020-07-26T22:50:00",32.25,348,229,0.16,3.46,null,7.32,4.83,24.5], [141359,"2020-07-26T23:00:00",32.27,349,227,0.17,3.47,null,7.32,4.47,23.31], [141360,"2020-07-26T23:10:00",32.26,351,229,0.17,3.39,null,7.32,3.85,23.51], [141361,"2020-07-26T23:20:00",32.29,350,230,0.17,3.48,null,7.32,4.85,27.56], [141362,"2020-07-26T23:30:00",32.29,351,230,0.17,3.5,null,7.32,4.8,24.49], [141363,"2020-07-26T23:40:00",32.29,354,233,0.17,3.48,null,7.32,4.43,23.02], [141364,"2020-07-26T23:50:00",32.28,353,231,0.17,3.48,null,7.32,4.6,23.52], [141365,"2020-07-26T23:54:00",32.279,354,231,0.167219,3.47759,null,7.32125,4.59807,23.5189], [141366,"2020-07-27T00:00:00",32.27,354,231,0.17,3.47,null,7.32,4.72,23.55], [141367,"2020-07-27T00:10:00",32.28,357,236,0.17,3.49,null,7.32,4.92,24.08], [141368,"2020-07-27T00:20:00",32.26,355,232,0.17,3.44,null,7.31,4.69,23.25], [141369,"2020-07-27T00:30:00",32.25,361,236,0.17,3.41,null,7.3,4.76,23.25], [141370,"2020-07-27T00:40:00",32.24,364,238,0.17,3.35,null,7.3,4.89,23.59], [141371,"2020-07-27T00:50:00",32.21,367,240,0.17,3.29,null,7.29,4.68,23.7], [141372,"2020-07-27T01:00:00",32.22,382,250,0.18,3.22,null,7.27,4.52,23.33], [141373,"2020-07-27T01:10:00",32.2,381,250,0.18,3.17,null,7.26,5.16,22.5], [141374,"2020-07-27T01:20:00",32.21,384,251,0.18,3.16,null,7.26,4.9,22.9], [141375,"2020-07-27T01:30:00",32.23,390,254,0.18,3.1,null,7.25,4.36,23.97], [141376,"2020-07-27T01:40:00",32.2,388,254,0.18,3.16,null,7.26,5.02,25.8], [141377,"2020-07-27T01:50:00",32.19,389,254,0.18,3.11,null,7.26,4.56,24.84], [141378,"2020-07-27T02:00:00",32.17,391,255,0.19,3.02,null,7.25,4.46,22.14], [141379,"2020-07-27T02:10:00",32.18,389,255,0.18,3.05,null,7.25,4.55,23.06], [141380,"2020-07-27T02:20:00",32.2,393,256,0.19,3.05,null,7.25,4.74,22.95], [141381,"2020-07-27T02:30:00",32.17,393,257,0.19,3.05,null,7.25,4.66,22.39], [141382,"2020-07-27T02:40:00",32.16,393,257,0.19,2.97,null,7.24,4.17,21.94], [141383,"2020-07-27T02:50:00",32.15,395,258,0.19,2.95,null,7.24,4.59,22.97], [141384,"2020-07-27T03:00:00",32.16,399,261,0.19,2.84,null,7.24,4.69,23.04], [141385,"2020-07-27T03:10:00",32.1611,400,261,0.189505,2.72554,null,7.23515,4.68865,21.3793], [141386,"2020-07-27T03:20:00",32.15,402,263,0.19,2.68,null,7.22,4.6,22.29], [141387,"2020-07-27T03:30:00",32.15,401,264,0.19,2.74,null,7.22,4.46,21.68], [141388,"2020-07-27T03:40:00",32.1527,404,262,0.190545,2.61784,null,7.21686,4.45988,19.4285], [141389,"2020-07-27T03:50:00",32.11,404,264,0.19,2.57,null,7.22,3.72,19.09], [141390,"2020-07-27T04:00:00",32.09,405,265,0.19,2.6,null,7.22,3.96,18.98], [141391,"2020-07-27T04:10:00",32.0875,405,264,0.1921,2.51472,null,7.21899,3.96327,19.4936], [141392,"2020-07-27T04:20:00",32.06,410,268,0.19,2.8,null,7.23,4.51,20.34], [141393,"2020-07-27T04:30:00",32.05,411,269,0.2,2.73,null,7.22,4.38,20.85], [141394,"2020-07-27T04:40:00",32.03,407,266,0.19,2.65,null,7.21,4.58,20.29], [141395,"2020-07-27T04:50:00",32.01,405,265,0.19,2.51,null,7.2,4.23,20.32], [141396,"2020-07-27T04:54:00",32.0092,406,265,0.192247,2.5068,null,7.203,4.23069,20.324], [141397,"2020-07-27T05:00:00",32.01,404,262,0.19,2.44,null,7.2,4.39,20.27], [141398,"2020-07-27T05:10:00",32.01,409,267,0.19,2.34,null,7.19,4.22,19.55], [141399,"2020-07-27T05:20:00",32,412,270,0.2,2.36,null,7.2,4.49,19.92], [141400,"2020-07-27T05:30:00",32,413,270,0.2,2.39,null,7.2,4.15,20.13], [141401,"2020-07-27T05:40:00",32.03,418,272,0.2,2.55,null,7.21,4.16,21.45], [141402,"2020-07-27T05:50:00",32.02,420,274,0.2,2.53,null,7.21,4.65,27.93], [141403,"2020-07-27T06:00:00",32,421,274,0.2,2.45,null,7.2,4.64,25.74], [141404,"2020-07-27T06:10:00",31.99,417,274,0.2,2.32,null,7.19,4.02,23.23], [141405,"2020-07-27T06:20:00",31.99,419,274,0.2,2.37,null,7.2,4.27,25.04], [141406,"2020-07-27T06:30:00",31.972,419,273,0.19868,2.45824,null,7.1949,4.27021,29.6372], [141407,"2020-07-27T06:40:00",31.97,416,273,0.2,2.39,null,7.19,4.37,22.67], [141408,"2020-07-27T06:50:00",31.96,418,273,0.2,2.34,null,7.19,3.61,22.71], [141409,"2020-07-27T07:00:00",31.97,416,272,0.2,2.3,null,7.19,3.63,20.38], [141410,"2020-07-27T07:10:00",31.97,415,273,0.2,2.38,null,7.19,3.75,22.35], [141411,"2020-07-27T07:20:00",32.01,411,268,0.2,2.47,null,7.19,4.03,20.76], [141412,"2020-07-27T07:30:00",31.97,416,272,0.2,2.32,null,7.19,3.88,21.79], [141413,"2020-07-27T07:40:00",31.97,414,271,0.2,2.31,null,7.18,4.04,20.69], [141414,"2020-07-27T07:50:00",31.97,416,272,0.2,2.4,null,7.19,4.88,33.75], [141415,"2020-07-27T08:00:00",31.96,416,272,0.2,2.18,null,7.18,3.45,23.27], [141416,"2020-07-27T08:10:00",31.99,414,271,0.2,2.27,null,7.18,3.63,20.67], [141417,"2020-07-27T08:20:00",32.01,418,272,0.2,2.31,null,7.19,4.56,21.78], [141418,"2020-07-27T08:30:00",32.02,416,272,0.2,2.3,null,7.19,3.69,20.87], [141419,"2020-07-27T08:40:00",32.04,417,273,0.2,2.3,null,7.19,3.65,20.35], [141420,"2020-07-27T08:50:00",32.04,417,273,0.2,2.32,null,7.19,3.47,19.93], [141421,"2020-07-27T09:00:00",32.08,417,274,0.2,2.41,null,7.19,3.82,21.29], [141422,"2020-07-27T09:10:00",32.15,416,270,0.2,2.59,null,7.21,4.1,20.82], [141423,"2020-07-27T09:20:00",32.15,417,273,0.2,2.4,null,7.2,2.68,19.37], [141424,"2020-07-27T09:30:00",32.22,415,270,0.2,2.45,null,7.2,3.35,20.32], [141425,"2020-07-27T09:40:00",32.25,416,273,0.2,2.38,null,7.2,3.27,21.01], [141426,"2020-07-27T09:50:00",32.28,417,272,0.2,2.38,null,7.2,3.32,20.37], [141427,"2020-07-27T10:00:00",32.28,418,273,0.2,2.41,null,7.2,3.74,22.68], [141428,"2020-07-27T10:10:00",32.29,418,273,0.2,2.42,null,7.2,3.4,22.75], [141429,"2020-07-27T10:20:00",32.35,408,270,0.19,2.65,null,7.21,4.13,21.4], [141430,"2020-07-27T10:30:00",32.45,415,271,0.2,2.65,null,7.22,3.72,19.49], [141431,"2020-07-27T10:40:00",32.52,416,272,0.2,2.71,null,7.22,3.4,19.52], [141432,"2020-07-27T10:50:00",32.6,414,271,0.2,2.9,null,7.23,3.47,19.8], [141433,"2020-07-27T11:00:00",32.65,412,269,0.2,3.1,null,7.25,4.18,21.75], [141434,"2020-07-27T11:10:00",32.68,402,265,0.19,3.2,null,7.25,4.02,22.23], [141435,"2020-07-27T11:20:00",32.77,409,268,0.19,3.37,null,7.27,4.6,23.15], [141436,"2020-07-27T11:30:00",32.62,407,264,0.19,3.18,null,7.25,4.2,25.41], [141437,"2020-07-27T11:40:00",32.72,407,267,0.19,3.23,null,7.26,5.24,45.55], [141438,"2020-07-27T11:50:00",32.5587,405,264,0.191643,3.03313,null,7.24911,5.24203,23.2205], [141439,"2020-07-27T12:00:00",32.67,403,265,0.19,3.07,null,7.25,3.72,23.41], [141440,"2020-07-27T12:10:00",32.68,402,263,0.19,2.98,null,7.25,3.6,22.42], [141441,"2020-07-27T12:20:00",32.61,401,262,0.19,3.03,null,7.26,3.82,24.89], [141442,"2020-07-27T12:30:00",33.01,400,261,0.19,3.32,null,7.27,3.9,21.94], [141443,"2020-07-27T12:40:00",32.78,398,260,0.19,3.2,null,7.27,3.9,25.92], [141444,"2020-07-27T12:50:00",32.57,398,260,0.19,3.08,null,7.26,4.38,27.77], [141445,"2020-07-27T13:00:00",32.61,399,261,0.19,3.01,null,7.25,3.5,27.63], [141446,"2020-07-27T13:10:00",32.61,398,260,0.19,2.93,null,7.25,3.97,23.78], [141447,"2020-07-27T13:20:00",32.42,397,260,0.19,2.95,null,7.25,3.63,26.8], [141448,"2020-07-27T13:30:00",32.43,396,259,0.19,2.81,null,7.24,3.32,24.31], [141449,"2020-07-27T13:40:00",32.45,398,261,0.19,2.67,null,7.24,3.53,24.23], [141450,"2020-07-27T13:50:00",32.83,399,261,0.19,3.14,null,7.27,3.95,21.81], [141451,"2020-07-27T14:00:00",32.78,396,259,0.19,3.03,null,7.26,3.69,24.78], [141452,"2020-07-27T14:10:00",32.59,399,261,0.19,2.99,null,7.25,3.54,22.33], [141453,"2020-07-27T14:20:00",32.72,397,261,0.19,2.85,null,7.25,3.5,25.01], [141454,"2020-07-27T14:30:00",32.7176,401,260,0.189145,3.3143,null,7.29041,3.50478,23.7931], [141455,"2020-07-27T14:40:00",33.09,402,264,0.19,3.4,null,7.29,4.7,30.77], [141456,"2020-07-27T14:50:00",33.3,399,261,0.19,3.52,null,7.3,4.5,26.25], [141457,"2020-07-27T15:00:00",33.49,400,262,0.19,3.62,null,7.31,4.67,25.27], [141458,"2020-07-27T15:10:00",33.51,398,259,0.19,3.77,null,7.32,7.23,55.74], [141459,"2020-07-27T15:20:00",33.54,402,263,0.19,3.77,null,7.33,7.62,23.9], [141460,"2020-07-27T15:30:00",33.56,402,263,0.19,3.91,null,7.34,8.4,23.21], [141461,"2020-07-27T15:40:00",33.22,400,262,0.19,3.51,null,7.29,4.33,23.62], [141462,"2020-07-27T15:50:00",32.95,399,261,0.19,3.08,null,7.26,4.46,24.95], [141463,"2020-07-27T16:00:00",32.84,399,260,0.19,3.05,null,7.26,5.33,29.63], [141464,"2020-07-27T16:10:00",32.72,397,259,0.19,2.9,null,7.25,4.9,29.58], [141465,"2020-07-27T16:20:00",32.9,398,260,0.19,3.29,null,7.28,6.38,24.78], [141466,"2020-07-27T16:30:00",32.89,397,259,0.19,3.16,null,7.27,4.3,26.14], [141467,"2020-07-27T16:40:00",32.86,397,260,0.19,2.99,null,7.26,3.23,27.34], [141468,"2020-07-27T16:50:00",32.83,398,261,0.19,3,null,7.26,4.63,31.85], [141469,"2020-07-27T17:00:00",32.83,396,258,0.19,2.89,null,7.25,4.85,28.15], [141470,"2020-07-27T17:10:00",32.82,391,256,0.19,2.93,null,7.26,4.18,27.83], [141471,"2020-07-27T17:20:00",32.87,387,254,0.18,3.19,null,7.28,5.52,24.82], [141472,"2020-07-27T17:30:00",32.83,388,251,0.18,3.04,null,7.27,5.4,29.46], [141473,"2020-07-27T17:40:00",32.74,382,250,0.18,2.98,null,7.27,3.97,29.32], [141474,"2020-07-27T17:50:00",32.72,380,249,0.18,2.95,null,7.27,4.69,29.67], [141475,"2020-07-27T18:00:00",32.69,380,249,0.18,2.96,null,7.27,5.23,28.45], [141476,"2020-07-27T18:10:00",32.65,378,247,0.18,2.95,null,7.27,4.58,30.24], [141477,"2020-07-27T18:20:00",32.61,377,247,0.18,2.98,null,7.27,4.84,29.48], [141478,"2020-07-27T18:30:00",32.59,376,246,0.18,2.91,null,7.27,3.74,27.61], [141479,"2020-07-27T18:40:00",32.59,375,245,0.18,2.93,null,7.27,4.14,28.4], [141480,"2020-07-27T18:50:00",32.56,375,245,0.18,2.96,null,7.27,4.98,31.02], [141481,"2020-07-27T19:00:00",32.55,371,245,0.18,2.92,null,7.27,5.08,43.48], [141482,"2020-07-27T19:10:00",32.52,365,241,0.17,3.01,null,7.28,8.11,85.09], [141483,"2020-07-27T19:20:00",32.53,371,243,0.18,3.15,null,7.29,4.9,32.48], [141484,"2020-07-27T19:30:00",32.53,370,241,0.17,3.15,null,7.29,4.81,30.51], [141485,"2020-07-27T19:40:00",32.5,367,240,0.17,3.21,null,7.3,5.06,27.22], [141486,"2020-07-27T19:50:00",32.49,365,239,0.17,3.16,null,7.29,4.73,26.18], [141487,"2020-07-27T20:00:00",32.48,377,243,0.18,3.11,null,7.29,4.36,25.35], [141488,"2020-07-27T20:10:00",32.46,367,240,0.17,3.03,null,7.28,4.35,25.03], [141489,"2020-07-27T20:20:00",32.42,370,241,0.18,3.07,null,7.29,4.45,25.14], [141490,"2020-07-27T20:30:00",32.49,368,236,0.17,3.21,null,7.29,4.67,23.61], [141491,"2020-07-27T20:40:00",32.43,378,242,0.18,2.96,null,7.28,4.51,31.47], [141492,"2020-07-27T20:50:00",32.42,370,243,0.18,3,null,7.28,4.35,24.06], [141493,"2020-07-27T21:00:00",32.37,374,242,0.18,3.07,null,7.29,4.97,24.94], [141494,"2020-07-27T21:10:00",32.38,372,243,0.18,3.08,null,7.29,4.37,23.1], [141495,"2020-07-27T21:20:00",32.38,371,245,0.18,3.12,null,7.29,5.17,23.51], [141496,"2020-07-27T21:30:00",32.41,371,245,0.18,3.25,null,7.31,5.71,31.86], [141497,"2020-07-27T21:40:00",32.36,371,239,0.18,3.36,null,7.32,5.12,24.19], [141498,"2020-07-27T21:50:00",32.3571,365,242,0.175601,3.43173,null,7.32182,5.12047,22.2807], [141499,"2020-07-27T22:00:00",32.37,367,237,0.17,3.5,null,7.33,5.52,22.14], [141500,"2020-07-27T22:10:00",32.37,359,237,0.17,3.54,null,7.34,4.88,21.91], [141501,"2020-07-27T22:20:00",32.4,355,232,0.17,3.63,null,7.34,5.76,30.49], [141502,"2020-07-27T22:30:00",32.35,355,231,0.17,3.52,null,7.34,5.15,25.79], [141503,"2020-07-27T22:40:00",32.42,354,231,0.17,3.56,null,7.34,5.95,23.68], [141504,"2020-07-27T22:50:00",32.41,355,232,0.17,3.49,null,7.34,5.29,22.37], [141505,"2020-07-27T23:00:00",32.43,355,232,0.17,3.54,null,7.34,5.74,20.98], [141506,"2020-07-27T23:10:00",32.39,354,231,0.17,3.36,null,7.33,4.3,19.31], [141507,"2020-07-27T23:20:00",32.41,353,231,0.17,3.48,null,7.33,4.07,20.14], [141508,"2020-07-27T23:30:00",32.4,354,231,0.17,3.46,null,7.33,5.65,20.79], [141509,"2020-07-27T23:40:00",32.45,352,231,0.17,3.5,null,7.33,4.36,19.98], [141510,"2020-07-27T23:50:00",32.41,356,233,0.17,3.4,null,7.32,4.29,18.95], [141511,"2020-07-27T23:54:00",32.4073,357,233,0.168362,3.39753,null,7.3248,4.28971,18.9544], [141512,"2020-07-28T00:00:00",32.43,357,234,0.17,3.49,null,7.33,4.54,19.79], [141513,"2020-07-28T00:10:00",32.41,357,234,0.17,3.42,null,7.32,4.62,20.01], [141514,"2020-07-28T00:20:00",32.42,357,234,0.17,3.42,null,7.32,5.13,19.58], [141515,"2020-07-28T00:30:00",32.44,360,235,0.17,3.42,null,7.32,4.48,19.43], [141516,"2020-07-28T00:40:00",32.46,361,237,0.17,3.45,null,7.32,4.33,19.43], [141517,"2020-07-28T00:50:00",32.47,367,238,0.17,3.5,null,7.32,5.75,21.57], [141518,"2020-07-28T01:00:00",32.45,367,239,0.17,3.47,null,7.32,4.92,20.36], [141519,"2020-07-28T01:10:00",32.44,368,240,0.17,3.4,null,7.31,5.11,20.89], [141520,"2020-07-28T01:20:00",32.42,369,242,0.17,3.33,null,7.3,5.12,20.21], [141521,"2020-07-28T01:30:00",32.42,378,247,0.18,3.31,null,7.29,5.51,20.2], [141522,"2020-07-28T01:40:00",32.43,387,253,0.18,3.27,null,7.28,4.42,18.65], [141523,"2020-07-28T01:50:00",32.41,388,254,0.18,3.28,null,7.28,5.35,20.63], [141524,"2020-07-28T02:00:00",32.39,386,253,0.18,3.28,null,7.28,5.56,19.38], [141525,"2020-07-28T02:10:00",32.37,386,252,0.18,3.17,null,7.27,4.36,18.89], [141526,"2020-07-28T02:20:00",32.35,386,252,0.18,3.16,null,7.27,4.43,19.68], [141527,"2020-07-28T02:30:00",32.34,382,250,0.18,3.22,null,7.28,4.92,20.77], [141528,"2020-07-28T02:40:00",32.34,384,249,0.18,3.1,null,7.28,4.23,19.85], [141529,"2020-07-28T02:50:00",32.32,382,250,0.18,3.11,null,7.28,4.47,21.23], [141530,"2020-07-28T03:00:00",32.28,381,250,0.18,3.2,null,7.29,4.4,20.9], [141531,"2020-07-28T03:10:00",32.28,381,249,0.18,3.08,null,7.28,4.09,19.91], [141532,"2020-07-28T03:20:00",32.2811,381,249,0.180522,3.14715,null,7.28548,4.09262,19.4436], [141533,"2020-07-28T03:30:00",32.18,381,249,0.18,3.18,null,7.29,4.5,19.82], [141534,"2020-07-28T03:40:00",32.23,382,250,0.18,3.15,null,7.28,3.78,20.9], [141535,"2020-07-28T03:50:00",32.2038,383,250,0.181424,3.01818,null,7.27974,3.7837,19.6898], [141536,"2020-07-28T04:00:00",32.2,384,251,0.18,3.07,null,7.28,4.24,19.47], [141537,"2020-07-28T04:10:00",32.18,384,252,0.18,2.95,null,7.27,4.03,19.22], [141538,"2020-07-28T04:20:00",32.21,386,253,0.18,3.05,null,7.27,4.26,19.86], [141539,"2020-07-28T04:30:00",32.2,387,253,0.18,3.04,null,7.27,3.77,19.58], [141540,"2020-07-28T04:40:00",32.22,391,255,0.19,3,null,7.27,3.89,20.39], [141541,"2020-07-28T04:50:00",32.21,393,257,0.19,3.08,null,7.27,4.75,21.66], [141542,"2020-07-28T04:54:00",32.2113,394,257,0.186563,3.07543,null,7.26776,4.74718,21.6574], [141543,"2020-07-28T05:00:00",32.16,392,256,0.19,3.11,null,7.27,4.94,20.13], [141544,"2020-07-28T05:10:00",32.14,392,256,0.19,2.98,null,7.26,4.58,34.97], [141545,"2020-07-28T05:20:00",32.13,388,256,0.18,2.88,null,7.25,4.54,23.05], [141546,"2020-07-28T05:30:00",32.11,391,256,0.19,2.81,null,7.24,4.15,19.85], [141547,"2020-07-28T05:40:00",32.14,394,258,0.19,2.76,null,7.24,4.73,20.4], [141548,"2020-07-28T05:50:00",32.11,394,258,0.19,2.73,null,7.24,4.55,20.8], [141549,"2020-07-28T06:00:00",32.12,396,259,0.19,2.81,null,7.24,4.54,21.32], [141550,"2020-07-28T06:10:00",32.12,398,260,0.19,2.87,null,7.24,4.73,22.02], [141551,"2020-07-28T06:20:00",32.11,400,262,0.19,2.9,null,7.25,5.13,21.64], [141552,"2020-07-28T06:30:00",32.1012,400,261,0.189402,2.85991,null,7.24135,4.2601,21.9558], [141553,"2020-07-28T06:40:00",32.1,397,259,0.19,2.84,null,7.24,4.32,21.87], [141554,"2020-07-28T06:50:00",32.1,398,260,0.19,2.77,null,7.24,4.1,21.34], [141555,"2020-07-28T07:00:00",32.12,399,261,0.19,2.81,null,7.24,4.56,21.37], [141556,"2020-07-28T07:10:00",32.1,400,261,0.19,2.84,null,7.24,4.91,21.71], [141557,"2020-07-28T07:20:00",32.11,400,262,0.19,2.79,null,7.23,4.92,21.11], [141558,"2020-07-28T07:30:00",32.1126,402,262,0.190378,2.69416,null,7.23426,4.9205,22.0541], [141559,"2020-07-28T07:40:00",32.14,402,263,0.19,2.82,null,7.24,4.6,20.53], [141560,"2020-07-28T07:50:00",32.13,401,262,0.19,2.81,null,7.24,4.78,21.52], [141561,"2020-07-28T08:00:00",32.15,403,263,0.19,2.85,null,7.23,5.7,36.78], [141562,"2020-07-28T08:10:00",32.18,404,265,0.19,2.8,null,7.23,4.71,22.1], [141563,"2020-07-28T08:20:00",32.22,404,262,0.19,2.89,null,7.24,4.61,23.42], [141564,"2020-07-28T08:30:00",32.22,403,264,0.19,2.85,null,7.24,4.77,21.01], [141565,"2020-07-28T08:40:00",32.23,403,263,0.19,2.84,null,7.23,4.99,22.49], [141566,"2020-07-28T08:50:00",32.23,402,263,0.19,2.87,null,7.24,4.22,21.81], [141567,"2020-07-28T09:00:00",32.22,402,262,0.19,2.67,null,7.22,4.16,30.21], [141568,"2020-07-28T09:10:00",32.21,404,262,0.19,2.44,null,7.21,3.24,23.7], [141569,"2020-07-28T09:20:00",32.21,403,263,0.19,2.46,null,7.22,4.1,22.44], [141570,"2020-07-28T09:30:00",32.22,395,258,0.19,2.44,null,7.22,3.7,24.12], [141571,"2020-07-28T09:40:00",32.23,402,263,0.19,2.63,null,7.22,4.49,25.01], [141572,"2020-07-28T09:50:00",32.26,402,263,0.19,2.43,null,7.22,3.89,21.49], [141573,"2020-07-28T10:00:00",32.34,402,263,0.19,2.54,null,7.22,3.8,24.92], [141574,"2020-07-28T10:10:00",32.39,404,264,0.19,2.55,null,7.22,3.73,22], [141575,"2020-07-28T10:20:00",32.4,402,263,0.19,2.47,null,7.22,3.57,22.23], [141576,"2020-07-28T10:30:00",32.41,399,261,0.19,2.48,null,7.21,3.28,21.88], [141577,"2020-07-28T10:40:00",32.45,402,263,0.19,2.42,null,7.22,3.46,20.52], [141578,"2020-07-28T10:50:00",32.47,402,264,0.19,2.47,null,7.22,3.4,20.37], [141579,"2020-07-28T11:00:00",32.5,402,263,0.19,2.56,null,7.22,3.3,19.37], [141580,"2020-07-28T11:10:00",32.55,400,262,0.19,2.56,null,7.22,3.28,19.57], [141581,"2020-07-28T11:20:00",32.61,400,261,0.19,2.54,null,7.22,3.64,20.57], [141582,"2020-07-28T11:30:00",32.68,401,261,0.19,2.51,null,7.22,3.18,20.17], [141583,"2020-07-28T11:40:00",32.78,398,261,0.19,2.65,null,7.22,3.44,19.86], [141584,"2020-07-28T11:50:00",32.84,399,262,0.19,3.02,null,7.26,4.06,23.87], [141585,"2020-07-28T12:00:00",32.87,398,260,0.19,3.26,null,7.27,3.87,25.81], [141586,"2020-07-28T12:10:00",32.89,399,261,0.19,3.17,null,7.27,3.86,21.22], [141587,"2020-07-28T12:20:00",32.91,395,260,0.19,3.29,null,7.28,4.06,23.63], [141588,"2020-07-28T12:30:00",32.83,395,259,0.19,3.35,null,7.28,4.56,24.07], [141589,"2020-07-28T12:40:00",32.86,394,259,0.19,3.33,null,7.28,3.87,23.75], [141590,"2020-07-28T12:50:00",32.84,392,258,0.19,3.33,null,7.28,4.33,23.49], [141591,"2020-07-28T13:00:00",32.76,390,256,0.19,3.35,null,7.29,5.7,35.05], [141592,"2020-07-28T13:10:00",33.23,388,254,0.18,3.66,null,7.32,4.29,21.76], [141593,"2020-07-28T13:20:00",33.01,380,249,0.18,3.5,null,7.32,3.68,22.9], [141594,"2020-07-28T13:30:00",32.84,378,248,0.18,3.48,null,7.32,4.43,25.79], [141595,"2020-07-28T13:40:00",32.77,377,247,0.18,3.43,null,7.31,4.53,23.29], [141596,"2020-07-28T13:50:00",32.8,377,248,0.18,3.27,null,7.3,3.22,22.53], [141597,"2020-07-28T14:10:00",32.71,378,247,0.18,3.31,null,7.3,4.17,22.22], [141598,"2020-07-28T14:20:00",32.75,379,247,0.18,3.31,null,7.3,4.48,26.2], [141599,"2020-07-28T14:30:00",32.67,387,251,0.18,3.24,null,7.29,4.42,29.02], [141600,"2020-07-28T14:40:00",32.73,381,249,0.18,3.1,null,7.28,3.45,21.95], [141601,"2020-07-28T14:50:00",32.7,379,248,0.18,3.21,null,7.29,4.91,27.34], [141602,"2020-07-28T15:00:00",32.71,377,249,0.18,3.08,null,7.28,3.72,23.63], [141603,"2020-07-28T15:20:00",32.81,379,249,0.18,3.27,null,7.3,6.02,35.82], [141604,"2020-07-28T15:30:00",32.88,380,250,0.18,3.36,null,7.3,4.87,21.54], [141605,"2020-07-28T15:40:00",32.94,383,250,0.18,3.51,null,7.32,5.41,29.58], [141606,"2020-07-28T15:50:00",32.99,387,255,0.18,3.69,null,7.33,5.53,25.33], [141607,"2020-07-28T16:00:00",32.99,381,250,0.18,3.46,null,7.32,5.04,29.01], [141608,"2020-07-28T16:10:00",32.99,382,250,0.18,3.57,null,7.33,5.03,25.2], [141609,"2020-07-28T16:20:00",33.04,385,253,0.18,3.76,null,7.34,5.63,22.69], [141610,"2020-07-28T16:30:00",33.09,383,251,0.18,3.84,null,7.35,5.98,22.25], [141611,"2020-07-28T16:40:00",33.1,382,251,0.18,3.93,null,7.36,7.1,23.46], [141612,"2020-07-28T16:50:00",33.05,382,250,0.18,4.04,null,7.36,7.57,29.01], [141613,"2020-07-28T17:00:00",32.95,383,251,0.18,3.86,null,7.34,7.16,26.27], [141614,"2020-07-28T17:10:00",32.85,383,251,0.18,3.76,null,7.34,5.32,26.7], [141615,"2020-07-28T17:20:00",32.8,384,251,0.18,3.67,null,7.33,5.55,25.83], [141616,"2020-07-28T17:30:00",32.76,387,255,0.18,3.76,null,7.34,6.23,24.08], [141617,"2020-07-28T17:40:00",32.74,383,251,0.18,3.68,null,7.33,6.25,26.5], [141618,"2020-07-28T17:50:00",32.74,383,250,0.18,3.55,null,7.32,5.5,23.41], [141619,"2020-07-28T18:00:00",32.77,381,249,0.18,3.55,null,7.32,5.75,23.9], [141620,"2020-07-28T18:10:00",32.75,380,249,0.18,3.57,null,7.31,5.99,23.84], [141621,"2020-07-28T18:20:00",32.76,381,249,0.18,3.5,null,7.31,6.85,34.46], [141622,"2020-07-28T18:30:00",32.75,382,248,0.18,3.39,null,7.3,5.78,22.82], [141623,"2020-07-28T18:40:00",32.76,377,248,0.18,3.45,null,7.3,5.48,23.12], [141624,"2020-07-28T18:50:00",32.75,377,247,0.18,3.48,null,7.3,5.89,23.19], [141625,"2020-07-28T19:00:00",32.69,380,247,0.18,3.31,null,7.29,5.24,27.6], [141626,"2020-07-28T19:10:00",32.65,374,248,0.18,3.15,null,7.29,5.75,37.98], [141627,"2020-07-28T19:20:00",32.69,368,240,0.17,3.43,null,7.32,6.98,33.7], [141628,"2020-07-28T19:30:00",32.69,372,242,0.18,3.21,null,7.31,4.9,29.09], [141629,"2020-07-28T19:40:00",32.64,365,242,0.17,3.12,null,7.3,5.35,27.41], [141630,"2020-07-28T19:50:00",32.65,366,239,0.17,3.23,null,7.3,4.58,27.69], [141631,"2020-07-28T20:00:00",32.66,362,239,0.17,3.37,null,7.31,5.58,27.38], [141632,"2020-07-28T20:10:00",32.62,366,240,0.17,3.35,null,7.3,5.36,26.73], [141633,"2020-07-28T20:20:00",32.57,369,240,0.18,3.23,null,7.3,5.03,25.7], [141634,"2020-07-28T20:30:00",32.54,367,240,0.17,3.08,null,7.29,5.18,24.87], [141635,"2020-07-28T20:40:00",32.54,361,235,0.17,3.18,null,7.3,4.62,26.6], [141636,"2020-07-28T20:50:00",32.53,361,234,0.17,3.22,null,7.3,5.09,25.74], [141637,"2020-07-28T21:00:00",32.51,355,234,0.17,3.25,null,7.31,4.62,25.13], [141638,"2020-07-28T21:10:00",32.55,351,231,0.17,3.41,null,7.32,5.66,31.22], [141639,"2020-07-28T21:20:00",32.48,354,232,0.17,3.27,null,7.31,5.55,29.26], [141640,"2020-07-28T21:30:00",32.48,350,228,0.17,3.1,null,7.3,3.77,22.54], [141641,"2020-07-28T21:40:00",32.49,348,229,0.16,3.2,null,7.31,4.81,22.2], [141642,"2020-07-28T21:50:00",32.48,347,227,0.16,3.14,null,7.31,4.13,21.32], [141643,"2020-07-28T22:00:00",32.46,348,229,0.16,3.18,null,7.32,3.89,20.45], [141644,"2020-07-28T22:10:00",32.44,349,228,0.17,3.17,null,7.31,3.81,19.58], [141645,"2020-07-28T22:20:00",32.44,346,228,0.16,3.16,null,7.31,3.7,20.79], [141646,"2020-07-28T22:30:00",32.42,347,226,0.16,3.11,null,7.31,3.83,18.9], [141647,"2020-07-28T22:40:00",32.46,349,227,0.17,3.32,null,7.32,4.74,21.19], [141648,"2020-07-28T22:50:00",32.47,357,233,0.17,3.53,null,7.33,6.15,21.87], [141649,"2020-07-28T23:00:00",32.46,355,232,0.17,3.54,null,7.34,6.09,22.03], [141650,"2020-07-28T23:10:00",32.47,348,228,0.16,3.55,null,7.34,5.41,21.74], [141651,"2020-07-28T23:20:00",32.46,345,226,0.16,3.49,null,7.33,4.7,24.69], [141652,"2020-07-28T23:30:00",32.45,345,224,0.16,3.46,null,7.34,4.84,22.82], [141653,"2020-07-28T23:40:00",32.45,343,224,0.16,3.52,null,7.34,5.03,21.25], [141654,"2020-07-28T23:50:00",32.42,339,220,0.16,3.47,null,7.34,4.21,21.04], [141655,"2020-07-29T00:00:00",32.41,341,224,0.16,3.45,null,7.34,4.63,20.09], [141656,"2020-07-29T00:10:00",32.44,341,223,0.16,3.47,null,7.34,4.69,20.69], [141657,"2020-07-29T00:20:00",32.45,339,222,0.16,3.5,null,7.35,4.47,21.85], [141658,"2020-07-29T00:30:00",32.46,338,221,0.16,3.6,null,7.35,4.5,21.25], [141659,"2020-07-29T00:40:00",32.46,336,221,0.16,3.56,null,7.35,4.83,21.13], [141660,"2020-07-29T00:50:00",32.4638,339,220,0.15899,3.54371,null,7.35213,4.83441,20.209], [141661,"2020-07-29T01:00:00",32.46,341,222,0.16,3.61,null,7.36,4.99,21.39], [141662,"2020-07-29T01:10:00",32.47,345,226,0.16,3.64,null,7.36,5.05,20.42], [141663,"2020-07-29T01:20:00",32.46,340,223,0.16,3.61,null,7.36,5.35,20.16], [141664,"2020-07-29T01:30:00",32.45,342,224,0.16,3.57,null,7.35,5.04,19.91], [141665,"2020-07-29T01:40:00",32.46,343,225,0.16,3.62,null,7.35,5.36,20.56], [141666,"2020-07-29T01:50:00",32.44,344,225,0.16,3.63,null,7.35,4.52,19.8], [141667,"2020-07-29T02:00:00",32.44,345,226,0.16,3.49,null,7.34,4.55,19.34], [141668,"2020-07-29T02:10:00",32.41,345,226,0.16,3.4,null,7.34,4.17,20.11], [141669,"2020-07-29T02:20:00",32.41,348,228,0.16,3.39,null,7.33,4.44,19.13], [141670,"2020-07-29T02:30:00",32.37,347,227,0.16,3.33,null,7.33,3.65,17.51], [141671,"2020-07-29T02:40:00",32.39,354,231,0.17,3.29,null,7.32,3.9,19.26], [141672,"2020-07-29T02:50:00",32.36,353,232,0.17,3.15,null,7.31,3.8,16.92], [141673,"2020-07-29T03:00:00",32.37,360,236,0.17,3.29,null,7.31,4.94,19.69], [141674,"2020-07-29T03:10:00",32.36,360,236,0.17,3.19,null,7.3,4.42,17.74], [141675,"2020-07-29T03:20:00",32.36,366,240,0.17,3.06,null,7.29,4.22,18.23], [141676,"2020-07-29T03:30:00",32.38,379,248,0.18,3.13,null,7.28,4.7,17.53], [141677,"2020-07-29T03:40:00",32.37,385,252,0.18,3.17,null,7.28,4.06,18.13], [141678,"2020-07-29T03:50:00",32.31,373,243,0.18,3.11,null,7.29,4.16,19], [141679,"2020-07-29T04:00:00",32.29,370,240,0.18,2.95,null,7.28,3.95,18.91], [141680,"2020-07-29T04:10:00",32.29,372,242,0.18,3.1,null,7.29,5.21,20.18], [141681,"2020-07-29T04:20:00",32.2853,373,243,0.176332,3.12033,null,7.28663,5.20897,23.2148], [141682,"2020-07-29T04:30:00",32.2,368,240,0.17,3.1,null,7.29,4.79,19.41], [141683,"2020-07-29T04:40:00",32.2,366,238,0.17,2.98,null,7.28,4.5,17.8], [141684,"2020-07-29T04:50:00",32.2,366,241,0.17,2.96,null,7.27,4.7,19.25], [141685,"2020-07-29T04:54:00",32.1978,367,239,0.173372,2.96271,null,7.27135,4.69906,19.2548], [141686,"2020-07-29T05:00:00",32.21,375,245,0.18,2.88,null,7.26,4.59,19.3], [141687,"2020-07-29T05:10:00",32.22,378,247,0.18,2.84,null,7.25,4.68,20.96], [141688,"2020-07-29T05:20:00",32.23,390,256,0.18,2.81,null,7.25,4.87,20], [141689,"2020-07-29T05:30:00",32.24,397,259,0.19,2.8,null,7.24,4.87,19.98], [141690,"2020-07-29T05:40:00",32.21,397,260,0.19,2.82,null,7.24,4.66,19.94], [141691,"2020-07-29T05:50:00",32.18,398,260,0.19,2.81,null,7.25,4.96,19.92], [141692,"2020-07-29T06:00:00",32.2,396,259,0.19,2.94,null,7.26,4.54,20.41], [141693,"2020-07-29T06:10:00",32.18,396,258,0.19,2.97,null,7.26,5.16,21.1], [141694,"2020-07-29T06:20:00",32.17,395,258,0.19,2.94,null,7.26,5.32,21.69], [141695,"2020-07-29T06:30:00",32.15,394,257,0.19,2.9,null,7.25,4.77,20.4], [141696,"2020-07-29T06:40:00",32.17,397,260,0.19,2.9,null,7.25,4.95,20.54], [141697,"2020-07-29T06:50:00",32.18,396,259,0.19,2.91,null,7.25,5.19,23.77], [141698,"2020-07-29T07:00:00",32.19,397,260,0.19,2.83,null,7.25,4.68,22.1], [141699,"2020-07-29T07:10:00",32.19,397,260,0.19,2.89,null,7.25,4.46,20.62], [141700,"2020-07-29T07:20:00",32.19,399,261,0.19,2.81,null,7.24,4.72,20.01], [141701,"2020-07-29T07:30:00",32.21,398,260,0.19,2.85,null,7.24,4.34,20.3], [141702,"2020-07-29T07:40:00",32.23,398,260,0.19,2.91,null,7.24,4.9,19.88], [141703,"2020-07-29T07:50:00",32.25,398,260,0.19,2.85,null,7.24,5.15,21.93], [141704,"2020-07-29T08:00:00",32.26,399,261,0.19,2.89,null,7.24,5.18,19.25], [141705,"2020-07-29T08:10:00",32.28,399,261,0.19,2.83,null,7.24,4.76,19.93], [141706,"2020-07-29T08:20:00",32.3,400,261,0.19,2.89,null,7.24,4.76,19.25], [141707,"2020-07-29T08:30:00",32.33,398,260,0.19,2.88,null,7.24,4.94,19.47], [141708,"2020-07-29T08:40:00",32.35,400,261,0.19,2.86,null,7.24,9.63,20.54], [141709,"2020-07-29T08:50:00",32.37,400,260,0.19,2.79,null,7.24,3.79,19.44], [141710,"2020-07-29T09:00:00",32.41,400,261,0.19,2.85,null,7.24,4.09,21.51], [141711,"2020-07-29T09:10:00",32.44,398,260,0.19,2.83,null,7.24,4.2,21.82], [141712,"2020-07-29T09:20:00",32.49,395,259,0.19,2.91,null,7.25,4.19,23.49], [141713,"2020-07-29T09:30:00",32.53,396,259,0.19,3.05,null,7.26,4.2,21.4], [141714,"2020-07-29T09:40:00",32.58,395,259,0.19,2.96,null,7.25,3.49,19.9], [141715,"2020-07-29T09:50:00",32.61,395,259,0.19,2.92,null,7.25,3.54,20.47], [141716,"2020-07-29T10:00:00",32.66,392,257,0.19,3.12,null,7.27,4.74,28.74], [141717,"2020-07-29T10:10:00",32.69,392,256,0.19,2.94,null,7.26,3.57,24.08], [141718,"2020-07-29T10:20:00",32.7,391,255,0.19,2.85,null,7.25,3.05,21.59], [141719,"2020-07-29T10:30:00",32.72,389,254,0.18,2.99,null,7.26,4.14,27.86], [141720,"2020-07-29T10:40:00",32.74,389,254,0.18,2.92,null,7.26,3.68,25.73], [141721,"2020-07-29T10:50:00",32.76,386,254,0.18,3.01,null,7.27,3.56,23.67], [141722,"2020-07-29T11:00:00",32.81,386,253,0.18,2.94,null,7.26,3.53,22.97], [141723,"2020-07-29T11:10:00",32.86,388,253,0.18,2.91,null,7.26,3.25,22.74], [141724,"2020-07-29T11:20:00",32.9,385,252,0.18,2.98,null,7.27,3.6,24.82], [141725,"2020-07-29T11:30:00",32.95,386,252,0.18,3.05,null,7.26,7.31,69.76], [141726,"2020-07-29T11:40:00",32.98,390,257,0.19,2.78,null,7.25,4.35,41.66], [141727,"2020-07-29T11:50:00",33.02,388,253,0.18,2.85,null,7.27,4.18,33.68], [141728,"2020-07-29T12:00:00",33.08,385,252,0.18,2.86,null,7.26,3.56,28.76], [141729,"2020-07-29T12:10:00",33.08,378,248,0.18,2.83,null,7.27,3.57,28.22], [141730,"2020-07-29T12:20:00",33.15,380,248,0.18,2.73,null,7.26,3.81,29.41], [141731,"2020-07-29T12:30:00",33.22,378,248,0.18,2.77,null,7.27,3.35,31], [141732,"2020-07-29T12:40:00",33.33,378,247,0.18,2.9,null,7.27,3.27,29.59], [141733,"2020-07-29T12:50:00",33.72,378,247,0.18,3.31,null,7.31,3.92,28.88], [141734,"2020-07-29T13:00:00",33.67,377,247,0.18,3.29,null,7.31,3.66,29.86], [141735,"2020-07-29T13:10:00",33.57,375,246,0.18,3.34,null,7.31,4.11,33.84], [141736,"2020-07-29T13:20:00",33.54,372,244,0.18,3.54,null,7.32,4.38,29.86], [141737,"2020-07-29T13:30:00",33.2,371,242,0.18,3.47,null,7.32,4.83,27.64], [141738,"2020-07-29T13:40:00",33.2035,371,243,0.175649,3.40998,null,7.31239,4.83007,24.8627], [141739,"2020-07-29T13:50:00",33.13,371,243,0.18,3.36,null,7.31,4.26,24.91], [141740,"2020-07-29T14:00:00",33.22,370,242,0.18,3.42,null,7.31,4.94,30.65], [141741,"2020-07-29T14:10:00",33.2164,368,242,0.174213,3.38221,null,7.31767,4.93764,30.0977], [141742,"2020-07-29T14:20:00",32.98,360,235,0.17,3.49,null,7.33,5.01,24.81], [141743,"2020-07-29T14:30:00",33.07,359,234,0.17,3.44,null,7.32,4.11,23.65], [141744,"2020-07-29T14:40:00",32.98,357,233,0.17,3.36,null,7.32,3.77,22.57], [141745,"2020-07-29T14:50:00",32.94,354,231,0.17,3.36,null,7.33,4.38,25], [141746,"2020-07-29T15:00:00",32.93,353,230,0.17,3.4,null,7.33,4.22,24.22], [141747,"2020-07-29T15:10:00",32.88,345,225,0.16,3.4,null,7.33,4.84,27.15], [141748,"2020-07-29T15:20:00",32.86,343,225,0.16,3.3,null,7.33,4.8,23.64], [141749,"2020-07-29T15:30:00",32.91,352,231,0.17,3.33,null,7.32,5.41,30.57], [141750,"2020-07-29T15:40:00",32.91,352,230,0.17,3.27,null,7.32,4.57,25.19], [141751,"2020-07-29T15:50:00",32.87,351,230,0.17,3.2,null,7.32,4.28,25.29], [141752,"2020-07-29T16:00:00",32.85,353,230,0.17,3.29,null,7.33,5.31,26.68], [141753,"2020-07-29T16:10:00",32.97,357,235,0.17,3.23,null,7.32,4.42,22.6], [141754,"2020-07-29T16:20:00",33,359,236,0.17,3.38,null,7.33,4.78,21.49], [141755,"2020-07-29T16:30:00",33.02,355,233,0.17,3.18,null,7.32,4.3,22.51], [141756,"2020-07-29T16:40:00",32.97,355,232,0.17,3.14,null,7.32,3.89,22.45], [141757,"2020-07-29T16:50:00",32.91,353,231,0.17,3.42,null,7.34,5.01,23.17], [141758,"2020-07-29T17:00:00",32.99,353,231,0.17,3.41,null,7.34,4.71,21.1], [141759,"2020-07-29T17:10:00",32.97,354,234,0.17,3.23,null,7.32,4.5,20.9], [141760,"2020-07-29T17:20:00",32.85,351,230,0.17,3.35,null,7.34,5.4,25.11], [141761,"2020-07-29T17:30:00",32.92,350,229,0.17,3.51,null,7.34,5.06,21.9], [141762,"2020-07-29T17:40:00",32.95,350,230,0.17,3.45,null,7.34,4.58,20.13], [141763,"2020-07-29T17:50:00",32.92,353,231,0.17,3.49,null,7.35,4.65,24.38], [141764,"2020-07-29T18:00:00",32.91,353,231,0.17,3.3,null,7.33,4.27,21.52], [141765,"2020-07-29T18:10:00",32.9,353,232,0.17,3.51,null,7.35,6.08,31.42], [141766,"2020-07-29T18:20:00",32.8926,353,231,0.166677,3.37215,null,7.33499,5.53589,22.9225], [141767,"2020-07-29T18:30:00",32.87,353,231,0.17,3.24,null,7.33,4.69,23.91], [141768,"2020-07-29T18:40:00",32.84,353,231,0.17,3.35,null,7.33,4.91,24.97], [141769,"2020-07-29T18:50:00",32.81,353,231,0.17,3.32,null,7.33,4.83,25.91], [141770,"2020-07-29T19:00:00",32.79,354,231,0.17,3.29,null,7.33,5.87,29.66], [141771,"2020-07-29T19:10:00",32.75,355,230,0.17,3.33,null,7.33,5.23,26.33], [141772,"2020-07-29T19:20:00",32.71,354,232,0.17,3.24,null,7.33,3.92,25.41], [141773,"2020-07-29T19:30:00",32.68,352,231,0.17,3.24,null,7.32,4.03,27], [141774,"2020-07-29T19:40:00",32.68,352,230,0.17,3.11,null,7.3,4.68,25.16], [141775,"2020-07-29T19:50:00",32.69,352,231,0.17,3.08,null,7.3,4.22,23.93], [141776,"2020-07-29T20:00:00",32.67,354,231,0.17,3.01,null,7.29,4.41,24.46], [141777,"2020-07-29T20:10:00",32.68,345,228,0.16,2.99,null,7.29,3.65,22.74], [141778,"2020-07-29T20:20:00",32.65,352,230,0.17,3.1,null,7.3,4.86,21.57], [141779,"2020-07-29T20:30:00",32.61,351,228,0.17,3.28,null,7.32,4.83,28.88], [141780,"2020-07-29T20:40:00",32.6,352,230,0.17,3.33,null,7.33,4.53,22.44], [141781,"2020-07-29T20:50:00",32.6,352,231,0.17,3.26,null,7.32,4.95,21.37], [141782,"2020-07-29T21:00:00",32.58,353,230,0.17,3.37,null,7.33,5.59,22.32], [141783,"2020-07-29T21:10:00",32.56,351,231,0.17,3.4,null,7.33,4.95,23.08], [141784,"2020-07-29T21:20:00",32.54,353,230,0.17,3.29,null,7.32,4.12,22.48], [141785,"2020-07-29T21:30:00",32.54,355,229,0.17,3.34,null,7.33,4.38,21.32], [141786,"2020-07-29T21:40:00",32.53,352,231,0.17,3.57,null,7.34,8.47,49.39], [141787,"2020-07-29T21:50:00",32.53,353,230,0.17,3.36,null,7.33,5.17,24.14], [141788,"2020-07-29T22:00:00",32.5,352,230,0.17,3.3,null,7.33,4.72,21.89], [141789,"2020-07-29T22:10:00",32.48,353,230,0.17,3.23,null,7.32,4.36,20.28], [141790,"2020-07-29T22:20:00",32.48,353,230,0.17,3.32,null,7.32,4.72,20.5], [141791,"2020-07-29T22:30:00",32.48,352,231,0.17,3.34,null,7.33,4.17,19.01], [141792,"2020-07-29T22:40:00",32.48,352,230,0.17,3.42,null,7.33,4.93,19.08], [141793,"2020-07-29T22:50:00",32.49,353,231,0.17,3.44,null,7.34,5.85,19.75], [141794,"2020-07-29T23:00:00",32.5,353,230,0.17,3.61,null,7.35,6.03,21.05], [141795,"2020-07-29T23:10:00",32.48,353,230,0.17,3.62,null,7.35,5.32,20.35], [141796,"2020-07-29T23:20:00",32.49,347,229,0.16,3.56,null,7.35,5.44,19.3], [141797,"2020-07-29T23:30:00",32.44,351,229,0.17,3.59,null,7.34,5.9,20.38], [141798,"2020-07-29T23:40:00",32.45,351,229,0.17,3.63,null,7.35,6.28,20.63], [141799,"2020-07-29T23:50:00",32.48,350,229,0.17,3.64,null,7.35,5.41,19.79], [141800,"2020-07-29T23:54:00",32.4844,351,229,0.165577,3.63677,null,7.35405,5.41453,19.7864], [141801,"2020-07-30T00:00:00",32.48,345,227,0.16,3.7,null,7.35,6.06,18.89], [141802,"2020-07-30T00:10:00",32.47,352,230,0.17,3.66,null,7.35,5.41,18.61], [141803,"2020-07-30T00:20:00",32.42,354,231,0.17,3.59,null,7.35,5.12,18.52], [141804,"2020-07-30T00:30:00",32.42,353,231,0.17,3.58,null,7.34,5.24,19.39], [141805,"2020-07-30T00:40:00",32.46,356,234,0.17,3.57,null,7.34,5.4,18.57], [141806,"2020-07-30T00:50:00",32.46,359,234,0.17,3.53,null,7.34,5.17,17.7], [141807,"2020-07-30T01:00:00",32.47,360,236,0.17,3.54,null,7.34,4.61,17.05], [141808,"2020-07-30T01:10:00",32.45,362,236,0.17,3.51,null,7.33,5,19.06], [141809,"2020-07-30T01:20:00",32.43,366,239,0.17,3.44,null,7.33,5.61,20.11], [141810,"2020-07-30T01:30:00",32.41,362,237,0.17,3.4,null,7.33,4.69,16.43], [141811,"2020-07-30T01:40:00",32.44,364,239,0.17,3.55,null,7.33,5.42,17.11], [141812,"2020-07-30T01:50:00",32.43,367,239,0.17,3.53,null,7.33,5.3,17.2], [141813,"2020-07-30T02:00:00",32.46,374,243,0.18,3.6,null,7.33,6.28,18.34], [141814,"2020-07-30T02:10:00",32.45,375,246,0.18,3.57,null,7.33,5.83,17.1], [141815,"2020-07-30T02:20:00",32.44,377,247,0.18,3.56,null,7.32,5.95,17.75], [141816,"2020-07-30T02:30:00",32.42,379,248,0.18,3.48,null,7.31,5.47,19.01], [141817,"2020-07-30T02:40:00",32.41,383,250,0.18,3.48,null,7.31,5.67,18.16], [141818,"2020-07-30T02:50:00",32.41,384,251,0.18,3.46,null,7.31,5.85,17.33], [141819,"2020-07-30T03:00:00",32.42,388,253,0.18,3.44,null,7.31,5.06,17.15], [141820,"2020-07-30T03:10:00",32.45,395,258,0.19,3.51,null,7.31,5.87,17.66], [141821,"2020-07-30T03:20:00",32.45,396,259,0.19,3.46,null,7.31,4.99,15.94], [141822,"2020-07-30T03:30:00",32.4,397,258,0.19,3.3,null,7.3,4.87,15.37], [141823,"2020-07-30T03:40:00",32.36,394,258,0.19,3.34,null,7.3,5.49,15.58], [141824,"2020-07-30T03:50:00",32.36,394,258,0.19,3.33,null,7.3,5.19,15.33], [141825,"2020-07-30T04:00:00",32.36,400,260,0.19,3.25,null,7.3,5.05,15.96], [141826,"2020-07-30T04:10:00",32.37,398,260,0.19,3.32,null,7.3,4.93,14.83], [141827,"2020-07-30T04:20:00",32.37,397,261,0.19,3.25,null,7.29,4.93,15.4], [141828,"2020-07-30T04:30:00",32.37,400,261,0.19,3.32,null,7.3,5.3,15.13], [141829,"2020-07-30T04:40:00",32.42,403,263,0.19,3.4,null,7.31,5.2,17.69], [141830,"2020-07-30T04:50:00",32.42,404,265,0.19,3.43,null,7.31,6.16,17.59], [141831,"2020-07-30T04:54:00",32.4244,406,265,0.192185,3.42998,null,7.31055,6.16111,17.5859], [141832,"2020-07-30T05:00:00",32.38,403,263,0.19,3.55,null,7.32,5.72,17.69], [141833,"2020-07-30T05:10:00",32.34,403,264,0.19,3.5,null,7.31,5.62,17.92], [141834,"2020-07-30T05:20:00",32.32,404,265,0.19,3.45,null,7.31,6.04,19.32], [141835,"2020-07-30T05:30:00",32.31,404,265,0.19,3.37,null,7.3,5.95,18.19], [141836,"2020-07-30T05:40:00",32.29,403,263,0.19,3.22,null,7.29,5.35,16.89], [141837,"2020-07-30T05:50:00",32.29,404,264,0.19,3.2,null,7.29,6.11,21.86], [141838,"2020-07-30T06:00:00",32.29,404,265,0.19,3.23,null,7.29,5.58,22.68], [141839,"2020-07-30T06:10:00",32.28,402,262,0.19,3.24,null,7.3,5.57,19.26], [141840,"2020-07-30T06:20:00",32.28,402,263,0.19,3.25,null,7.29,5.32,19], [141841,"2020-07-30T06:30:00",32.27,404,264,0.19,3.24,null,7.29,5.56,20.9], [141842,"2020-07-30T06:40:00",32.26,401,264,0.19,3.25,null,7.29,5.51,21.64], [141843,"2020-07-30T06:50:00",32.25,403,264,0.19,3.24,null,7.29,5.48,17.63], [141844,"2020-07-30T07:00:00",32.26,401,260,0.19,3.3,null,7.29,6.73,26.61], [141845,"2020-07-30T07:10:00",32.2558,401,262,0.190012,3.27362,null,7.29147,6.72563,17.5899], [141846,"2020-07-30T07:20:00",32.27,399,260,0.19,3.31,null,7.29,5.5,18.37], [141847,"2020-07-30T07:30:00",32.3,393,257,0.19,3.38,null,7.3,5.98,18.68], [141848,"2020-07-30T07:40:00",32.3,390,257,0.19,3.35,null,7.3,5.5,18.73], [141849,"2020-07-30T07:50:00",32.32,390,255,0.19,3.36,null,7.3,5.8,20.35], [141850,"2020-07-30T08:00:00",32.35,390,255,0.18,3.4,null,7.3,5.49,19.9], [141851,"2020-07-30T08:10:00",32.37,388,254,0.18,3.28,null,7.3,5.6,22.51], [141852,"2020-07-30T08:20:00",32.4,388,254,0.18,3.41,null,7.31,5.23,20.3], [141853,"2020-07-30T08:30:00",32.43,388,253,0.18,3.4,null,7.32,4.98,20.1], [141854,"2020-07-30T08:40:00",32.48,388,254,0.18,3.5,null,7.32,5.11,20.44], [141855,"2020-07-30T08:50:00",32.5,386,253,0.18,3.45,null,7.31,4.7,23.21], [141856,"2020-07-30T09:00:00",32.53,385,251,0.18,3.47,null,7.31,4.65,22.39], [141857,"2020-07-30T09:10:00",32.57,388,254,0.18,3.4,null,7.31,4.27,23.63], [141858,"2020-07-30T09:20:00",32.6,383,250,0.18,3.46,null,7.32,4.19,22.83], [141859,"2020-07-30T09:30:00",32.65,380,248,0.18,3.69,null,7.33,4.97,22.82], [141860,"2020-07-30T09:40:00",32.66,378,247,0.18,3.55,null,7.33,4.8,21.79], [141861,"2020-07-30T09:50:00",32.6626,380,248,0.179309,3.71275,null,7.34048,4.80477,24.004], [141862,"2020-07-30T10:00:00",32.71,363,241,0.17,3.62,null,7.33,4.23,22.53], [141863,"2020-07-30T10:10:00",32.74,365,239,0.17,3.64,null,7.34,4.51,25.55], [141864,"2020-07-30T10:20:00",32.8,370,245,0.17,3.71,null,7.35,4.64,24.59], [141865,"2020-07-30T10:30:00",32.83,366,241,0.17,3.71,null,7.35,4.29,24.56], [141866,"2020-07-30T10:40:00",32.88,367,240,0.17,3.72,null,7.35,4.39,25.46], [141867,"2020-07-30T10:50:00",32.89,361,237,0.17,3.76,null,7.35,4.82,29.16], [141868,"2020-07-30T11:00:00",32.97,363,238,0.17,3.63,null,7.35,3.87,24.55], [141869,"2020-07-30T11:10:00",32.99,357,234,0.17,3.83,null,7.36,5.78,37.32], [141870,"2020-07-30T11:20:00",33.05,359,233,0.17,3.75,null,7.35,4.72,37.34], [141871,"2020-07-30T11:30:00",33.07,356,233,0.17,3.78,null,7.36,4.4,32.83], [141872,"2020-07-30T11:40:00",33.06,353,231,0.17,3.64,null,7.35,4.72,36.11], [141873,"2020-07-30T11:50:00",33.1,352,231,0.17,3.47,null,7.34,3.52,29.68], [141874,"2020-07-30T12:00:00",33.16,350,230,0.17,3.58,null,7.35,4.08,33.65], [141875,"2020-07-30T12:10:00",33.26,353,231,0.17,3.48,null,7.33,3.56,29.62], [141876,"2020-07-30T12:20:00",33.28,357,233,0.17,3.22,null,7.32,3.53,28.28], [141877,"2020-07-30T12:30:00",33.3,355,235,0.17,3.15,null,7.28,3.33,27.51], [141878,"2020-07-30T12:40:00",33.22,360,236,0.17,3.05,null,7.26,3.52,24.16], [141879,"2020-07-30T12:50:00",33.18,359,235,0.17,3.01,null,7.26,4.49,25.06], [141880,"2020-07-30T13:00:00",33.09,357,233,0.17,3.18,null,7.29,4.57,28.27], [141881,"2020-07-30T13:10:00",33.092,354,233,0.168607,2.99602,null,7.28574,4.56541,23.3259], [141882,"2020-07-30T13:20:00",33.1,355,232,0.17,3.13,null,7.29,3.79,24.25], [141883,"2020-07-30T13:30:00",33.17,354,231,0.17,3.06,null,7.29,3.7,22.82], [141884,"2020-07-30T13:40:00",33.56,364,239,0.17,3.47,null,7.34,4.04,25.68], [141885,"2020-07-30T13:50:00",33.77,354,232,0.17,3.57,null,7.33,3.79,24.43], [141886,"2020-07-30T14:00:00",33.67,354,233,0.17,2.98,null,7.3,2.61,22], [141887,"2020-07-30T14:10:00",33.6678,353,231,0.166582,3.31134,null,7.31662,2.6137,35.6699], [141888,"2020-07-30T14:20:00",33.86,344,227,0.16,3.68,null,7.35,4.93,29.61], [141889,"2020-07-30T14:30:00",33.61,352,231,0.17,3.49,null,7.34,4.42,28.58], [141890,"2020-07-30T14:40:00",33.41,352,232,0.17,3.53,null,7.34,4.93,34.01], [141891,"2020-07-30T14:50:00",33.34,353,229,0.17,3.53,null,7.34,4.7,32.18], [141892,"2020-07-30T15:00:00",33.35,349,229,0.17,3.59,null,7.35,5.34,38.16], [141893,"2020-07-30T15:10:00",33.31,351,229,0.17,3.7,null,7.36,6.77,41.74], [141894,"2020-07-30T15:20:00",33.13,350,228,0.17,3.68,null,7.36,5.38,34.38], [141895,"2020-07-30T15:30:00",33.12,350,229,0.17,3.56,null,7.35,4.37,31.56], [141896,"2020-07-30T15:40:00",33.04,336,221,0.16,3.57,null,7.36,4.5,29.49], [141897,"2020-07-30T15:50:00",33.03,339,220,0.16,3.56,null,7.37,4.35,27.66], [141898,"2020-07-30T16:00:00",33,332,216,0.16,3.55,null,7.36,4.15,26.79], [141899,"2020-07-30T16:10:00",32.99,328,214,0.15,3.46,null,7.36,5.81,26.9], [141900,"2020-07-30T16:20:00",32.95,323,211,0.15,3.55,null,7.37,4.14,26.38], [141901,"2020-07-30T16:30:00",32.93,321,210,0.15,3.49,null,7.37,4.17,26.6], [141902,"2020-07-30T16:50:00",32.87,324,210,0.15,3.49,null,7.36,5.58,34.99], [141903,"2020-07-30T17:00:00",32.85,327,212,0.15,3.46,null,7.36,5.16,28.38], [141904,"2020-07-30T17:10:00",32.85,324,213,0.15,3.43,null,7.36,4.15,30.65], [141905,"2020-07-30T17:20:00",32.85,324,212,0.15,3.28,null,7.35,3.94,26.08], [141906,"2020-07-30T17:30:00",32.85,325,213,0.15,3.54,null,7.37,5.3,25.71], [141907,"2020-07-30T17:40:00",32.84,330,218,0.16,3.46,null,7.36,4.04,26.79], [141908,"2020-07-30T17:50:00",32.83,326,214,0.15,3.36,null,7.36,4.42,25.69], [141909,"2020-07-30T18:00:00",32.81,325,214,0.15,3.42,null,7.36,4.78,24.8], [141910,"2020-07-30T18:10:00",32.81,326,213,0.15,3.53,null,7.37,5.12,27.05], [141911,"2020-07-30T18:20:00",32.79,326,212,0.15,3.36,null,7.35,5.07,25.77], [141912,"2020-07-30T18:30:00",32.78,326,213,0.15,3.3,null,7.36,5.69,31.68], [141913,"2020-07-30T18:40:00",32.76,324,214,0.15,3.63,null,7.38,4.94,25.61], [141914,"2020-07-30T18:50:00",32.75,325,213,0.15,3.35,null,7.36,4.49,25.51], [141915,"2020-07-30T19:00:00",32.74,326,213,0.15,3.19,null,7.35,4.12,22.82], [141916,"2020-07-30T19:10:00",32.71,324,212,0.15,3.51,null,7.37,4.46,23.88], [141917,"2020-07-30T19:20:00",32.7,327,214,0.15,3.63,null,7.38,6.37,25.64], [141918,"2020-07-30T19:30:00",32.68,343,216,0.16,3.5,null,7.36,5.46,27.44], [141919,"2020-07-30T19:40:00",32.66,329,211,0.16,3.2,null,7.34,4.25,22.54], [141920,"2020-07-30T19:50:00",32.65,328,215,0.15,3.17,null,7.34,4.61,23.16], [141921,"2020-07-30T20:00:00",32.64,320,213,0.15,3.33,null,7.35,4.7,20.99], [141922,"2020-07-30T20:10:00",32.63,327,218,0.15,3.2,null,7.34,3.85,21.6], [141923,"2020-07-30T20:20:00",32.63,333,216,0.16,3.33,null,7.35,4.53,21.18], [141924,"2020-07-30T20:30:00",32.62,327,219,0.15,3.36,null,7.35,4.9,21.8], [141925,"2020-07-30T20:40:00",32.62,334,218,0.16,3.26,null,7.34,4.26,22.12], [141926,"2020-07-30T20:50:00",32.61,350,230,0.17,3.37,null,7.35,3.9,22.64], [141927,"2020-07-30T21:00:00",32.6,336,220,0.16,3.32,null,7.35,4.05,22.24], [141928,"2020-07-30T21:10:00",32.6,335,220,0.16,3.31,null,7.34,4.27,21.85], [141929,"2020-07-30T21:20:00",32.61,341,223,0.16,3.36,null,7.34,4.92,22.1], [141930,"2020-07-30T21:30:00",32.58,341,225,0.16,3.35,null,7.35,5.12,24.19], [141931,"2020-07-30T21:40:00",32.58,348,227,0.16,3.4,null,7.34,4.73,21.53], [141932,"2020-07-30T21:50:00",32.57,350,229,0.17,3.36,null,7.34,4.41,21.22], [141933,"2020-07-30T22:00:00",32.58,352,230,0.17,3.51,null,7.35,5.7,23.61], [141934,"2020-07-30T22:10:00",32.57,353,230,0.17,3.44,null,7.35,6.02,21.52], [141935,"2020-07-30T22:20:00",32.56,350,229,0.17,3.58,null,7.35,5.64,23.18], [141936,"2020-07-30T22:30:00",32.56,360,232,0.17,3.47,null,7.34,5.77,21.44], [141937,"2020-07-30T22:40:00",32.55,351,228,0.17,3.4,null,7.33,5.35,22.45], [141938,"2020-07-30T22:50:00",32.54,351,226,0.17,3.42,null,7.33,5,21.43], [141939,"2020-07-30T23:00:00",32.5401,351,229,0.165868,3.39019,null,7.32766,4.99889,21.9493], [141940,"2020-07-30T23:10:00",32.54,357,233,0.17,3.39,null,7.33,4.54,21.07], [141941,"2020-07-30T23:20:00",32.55,358,234,0.17,3.41,null,7.33,4.78,20.3], [141942,"2020-07-30T23:30:00",32.55,359,236,0.17,3.41,null,7.32,4.35,19.07], [141943,"2020-07-30T23:40:00",32.5474,364,235,0.169971,3.35838,null,7.32217,4.35243,19.1778], [141944,"2020-07-30T23:50:00",32.51,362,237,0.17,3.39,null,7.32,4.53,19.78], [141945,"2020-07-30T23:54:00",32.5101,363,237,0.171223,3.38511,null,7.32177,4.5342,19.7754], [141946,"2020-07-31T00:00:00",32.49,363,238,0.17,3.35,null,7.32,5.05,17.78], [141947,"2020-07-31T00:10:00",32.4886,365,237,0.171881,3.37715,null,7.32298,5.04874,18.3083], [141948,"2020-07-31T00:20:00",32.46,364,238,0.17,3.34,null,7.32,4.28,19.29], [141949,"2020-07-31T00:30:00",32.46,366,239,0.17,3.36,null,7.32,4.4,18.94], [141950,"2020-07-31T00:40:00",32.45,364,240,0.17,3.38,null,7.33,4.82,18.87], [141951,"2020-07-31T00:50:00",32.42,367,240,0.17,3.33,null,7.32,4.67,19.69], [141952,"2020-07-31T01:00:00",32.4,366,239,0.17,3.4,null,7.32,5.11,18.66], [141953,"2020-07-31T01:10:00",32.4,367,240,0.17,3.51,null,7.33,5.28,23.53], [141954,"2020-07-31T01:20:00",32.41,365,239,0.17,3.61,null,7.34,5.34,19.6], [141955,"2020-07-31T01:30:00",32.41,362,238,0.17,3.55,null,7.34,5.01,19.89], [141956,"2020-07-31T01:40:00",32.38,363,237,0.17,3.46,null,7.33,4.69,19.27], [141957,"2020-07-31T01:50:00",32.41,365,240,0.17,3.56,null,7.33,4.82,18.45], [141958,"2020-07-31T02:00:00",32.4,368,241,0.17,3.56,null,7.33,5.53,19.63], [141959,"2020-07-31T02:10:00",32.41,371,242,0.18,3.65,null,7.34,5.54,18.5], [141960,"2020-07-31T02:20:00",32.41,371,243,0.18,3.58,null,7.33,4.98,17.43], [141961,"2020-07-31T02:30:00",32.41,372,243,0.18,3.62,null,7.33,5.25,18.05], [141962,"2020-07-31T02:40:00",32.41,372,244,0.18,3.57,null,7.33,4.62,17.33], [141963,"2020-07-31T02:50:00",32.4,374,244,0.18,3.55,null,7.33,5.24,18.38], [141964,"2020-07-31T03:00:00",32.39,374,246,0.18,3.48,null,7.33,4.56,17.64], [141965,"2020-07-31T03:10:00",32.3909,378,245,0.179021,3.5356,null,7.33093,4.56305,19.5128], [141966,"2020-07-31T03:20:00",32.37,378,246,0.18,3.5,null,7.33,5.23,18.59], [141967,"2020-07-31T03:30:00",32.35,377,247,0.18,3.49,null,7.33,4.73,17.68], [141968,"2020-07-31T03:40:00",32.34,377,248,0.18,3.43,null,7.32,4.67,16.17], [141969,"2020-07-31T03:50:00",32.33,378,248,0.18,3.46,null,7.32,4.22,16.23], [141970,"2020-07-31T04:00:00",32.3,380,248,0.18,3.4,null,7.32,4.19,16.05], [141971,"2020-07-31T04:10:00",32.29,380,248,0.18,3.42,null,7.32,4.77,15.63], [141972,"2020-07-31T04:20:00",32.29,380,248,0.18,3.47,null,7.32,4.55,15.98], [141973,"2020-07-31T04:30:00",32.3,383,249,0.18,3.46,null,7.33,4.84,17.08], [141974,"2020-07-31T04:40:00",32.32,382,250,0.18,3.47,null,7.33,4.69,16.51], [141975,"2020-07-31T04:50:00",32.3,383,250,0.18,3.55,null,7.34,4.71,17.24], [141976,"2020-07-31T04:54:00",32.2965,384,250,0.181531,3.5524,null,7.33521,4.70713,17.2408], [141977,"2020-07-31T05:00:00",32.2965,379,248,0.179663,3.56505,null,7.33509,4.70713,17.5161], [141978,"2020-07-31T05:10:00",32.23,382,250,0.18,3.42,null,7.32,4.98,17.65], [141979,"2020-07-31T05:20:00",32.24,384,251,0.18,3.27,null,7.3,4.56,18.41], [141980,"2020-07-31T05:30:00",32.26,382,251,0.18,3.27,null,7.31,5.06,22.68], [141981,"2020-07-31T05:40:00",32.23,383,251,0.18,3.24,null,7.31,4.96,19.4], [141982,"2020-07-31T05:50:00",32.22,383,251,0.18,3.3,null,7.31,4.89,20.18], [141983,"2020-07-31T06:00:00",32.21,381,249,0.18,3.36,null,7.32,4.93,20.67], [141984,"2020-07-31T06:10:00",32.19,382,250,0.18,3.33,null,7.32,5.14,18.87], [141985,"2020-07-31T06:20:00",32.2,381,250,0.18,3.36,null,7.32,4.66,19.87], [141986,"2020-07-31T06:30:00",32.2,384,251,0.18,3.37,null,7.32,5.22,19.27], [141987,"2020-07-31T06:40:00",32.2,383,250,0.18,3.34,null,7.32,5,20.97], [141988,"2020-07-31T06:50:00",32.2,381,250,0.18,3.32,null,7.32,5.1,21.35], [141989,"2020-07-31T07:00:00",32.18,382,250,0.18,3.34,null,7.31,5.08,18.95], [141990,"2020-07-31T07:10:00",32.2,381,249,0.18,3.3,null,7.31,4.96,24.35], [141991,"2020-07-31T07:30:00",32.22,378,247,0.18,3.27,null,7.31,4.33,21.09], [141992,"2020-07-31T07:40:00",32.25,374,246,0.18,3.32,null,7.31,5.29,22.02], [141993,"2020-07-31T07:50:00",32.26,375,246,0.18,3.29,null,7.31,4.98,21.85], [141994,"2020-07-31T08:00:00",32.28,376,246,0.18,3.38,null,7.32,5.18,23.46], [141995,"2020-07-31T08:10:00",32.31,374,244,0.18,3.44,null,7.32,5.41,21.52], [141996,"2020-07-31T08:20:00",32.34,374,244,0.18,3.35,null,7.32,4.87,20.32], [141997,"2020-07-31T08:30:00",32.3379,373,245,0.177602,3.39107,null,7.31847,4.87472,21.8773], [141998,"2020-07-31T08:40:00",32.44,373,244,0.18,3.41,null,7.32,4.18,21.44], [141999,"2020-07-31T08:50:00",32.48,374,244,0.18,3.55,null,7.33,6.32,39.77], [142000,"2020-07-31T09:00:00",32.51,376,246,0.18,3.38,null,7.32,4.53,25.18], [142001,"2020-07-31T09:10:00",32.51,375,245,0.18,3.44,null,7.32,4.56,24.73], [142002,"2020-07-31T09:20:00",32.51,378,244,0.18,3.44,null,7.32,5.07,24.41], [142003,"2020-07-31T09:30:00",32.52,375,245,0.18,3.47,null,7.32,3.5,23.2], [142004,"2020-07-31T09:40:00",32.55,374,246,0.18,3.41,null,7.32,5,25.47], [142005,"2020-07-31T09:50:00",32.57,375,245,0.18,3.4,null,7.32,3.61,24.33], [142006,"2020-07-31T10:00:00",32.58,387,253,0.18,3.73,null,7.34,5.23,26.56], [142007,"2020-07-31T10:10:00",32.61,374,246,0.18,3.61,null,7.33,7.43,45.41], [142008,"2020-07-31T10:20:00",32.62,374,245,0.18,3.59,null,7.33,4.75,29.94], [142009,"2020-07-31T10:30:00",32.65,376,246,0.18,3.47,null,7.32,4.54,28.23], [142010,"2020-07-31T10:40:00",32.68,370,243,0.18,3.7,null,7.34,6.78,64.29], [142011,"2020-07-31T10:50:00",32.69,375,245,0.18,3.41,null,7.32,5.42,38.31], [142012,"2020-07-31T11:00:00",32.72,375,245,0.18,3.29,null,7.32,4.81,38.93], [142013,"2020-07-31T11:10:00",32.77,374,246,0.18,3.46,null,7.33,4.04,32.43], [142014,"2020-07-31T11:20:00",32.8,371,243,0.18,3.48,null,7.33,5.05,29.75], [142015,"2020-07-31T11:30:00",32.87,370,242,0.18,3.49,null,7.32,3.29,28.59], [142016,"2020-07-31T11:40:00",32.93,370,242,0.17,3.26,null,7.31,3.55,28.31], [142017,"2020-07-31T11:50:00",33.04,366,241,0.17,3.24,null,7.32,3.09,26.62], [142018,"2020-07-31T12:10:00",33.31,367,240,0.17,3.64,null,7.35,5.11,44.29], [142019,"2020-07-31T12:20:00",33.31,374,243,0.18,3.67,null,7.35,5.88,53.26], [142020,"2020-07-31T12:30:00",33.35,366,239,0.17,3.77,null,7.36,4.62,39.99], [142021,"2020-07-31T12:40:00",33.29,362,237,0.17,3.59,null,7.35,5.92,68.25], [142022,"2020-07-31T15:40:00",33.5,233,152,0.11,3.5,null,7.36,7.91,88.13], [142023,"2020-07-31T15:50:00",33.41,231,150,0.11,3.36,null,7.35,6.32,67.03], [142024,"2020-07-31T16:00:00",33.3,234,154,0.11,3.39,null,7.34,5.98,57.47], [142025,"2020-07-31T16:10:00",33.22,229,152,0.11,3.44,null,7.35,6.12,52.88], [142026,"2020-07-31T16:20:00",33.14,228,148,0.11,3.59,null,7.37,6.26,47.3], [142027,"2020-07-31T16:30:00",33.09,227,148,0.11,3.6,null,7.37,6.72,48.37], [142028,"2020-07-31T16:40:00",33.05,227,149,0.11,3.61,null,7.37,6.22,45.15], [142029,"2020-07-31T16:50:00",33.01,224,147,0.1,3.49,null,7.38,4.98,39.16], [142030,"2020-07-31T17:00:00",32.99,225,147,0.11,3.55,null,7.38,5.14,37.99], [142031,"2020-07-31T17:10:00",32.98,224,147,0.1,3.36,null,7.36,4.51,39.13], [142032,"2020-07-31T17:20:00",32.96,224,147,0.1,3.28,null,7.36,4.65,37.48], [142033,"2020-07-31T17:30:00",32.95,226,149,0.11,3.08,null,7.35,4.33,37.46], [142034,"2020-07-31T17:40:00",32.91,227,149,0.11,3.14,null,7.35,5.17,50.95], [142035,"2020-07-31T17:50:00",32.88,228,149,0.11,3.19,null,7.35,5.56,45.64], [142036,"2020-07-31T18:00:00",32.88,228,149,0.11,3.14,null,7.34,5.29,41.83], [142037,"2020-07-31T18:10:00",32.86,229,150,0.11,3.05,null,7.34,5,34.06], [142038,"2020-07-31T18:20:00",32.87,229,150,0.11,3.09,null,7.34,3.99,31.62], [142039,"2020-07-31T18:30:00",32.84,229,150,0.11,3.28,null,7.36,4.6,31.33], [142040,"2020-07-31T18:40:00",32.82,230,152,0.11,3.16,null,7.35,5.44,27.66], [142041,"2020-07-31T18:50:00",32.81,230,150,0.11,3.34,null,7.36,5.75,36], [142042,"2020-07-31T19:00:00",32.79,231,151,0.11,3.32,null,7.35,5.17,30.85], [142043,"2020-07-31T19:10:00",32.76,231,151,0.11,3.39,null,7.36,5.42,28.02], [142044,"2020-07-31T19:20:00",32.72,229,150,0.11,3.45,null,7.36,5.96,25.97], [142045,"2020-07-31T19:30:00",32.69,239,156,0.11,3.53,null,7.36,4.89,25.19], [142046,"2020-07-31T19:40:00",32.66,233,152,0.11,3.28,null,7.35,4.67,25.84], [142047,"2020-07-31T19:50:00",32.65,234,153,0.11,3.55,null,7.35,5.86,25.92], [142048,"2020-07-31T20:00:00",32.6,234,153,0.11,3.35,null,7.35,5.28,24.94], [142049,"2020-07-31T20:10:00",32.58,231,151,0.11,3.43,null,7.35,5.43,29.89], [142050,"2020-07-31T20:20:00",32.56,235,154,0.11,3.57,null,7.36,5.28,24.43], [142051,"2020-07-31T20:30:00",32.55,241,155,0.11,3.6,null,7.36,5.62,24.91], [142052,"2020-07-31T20:40:00",32.52,237,155,0.11,3.62,null,7.35,4.71,23.95], [142053,"2020-07-31T20:50:00",32.5,239,156,0.11,3.62,null,7.35,4.76,24], [142054,"2020-07-31T21:00:00",32.51,238,156,0.11,3.62,null,7.35,9.36,24.35], [142055,"2020-07-31T21:10:00",32.5,240,159,0.11,3.62,null,7.35,5.67,23.5], [142056,"2020-07-31T21:20:00",32.48,241,158,0.11,3.59,null,7.35,4.39,22.92], [142057,"2020-07-31T21:30:00",32.47,240,157,0.11,3.62,null,7.36,4.94,23.2], [142058,"2020-07-31T21:40:00",32.46,240,157,0.11,3.64,null,7.36,5.6,38.74], [142059,"2020-07-31T21:50:00",32.46,239,157,0.11,3.65,null,7.36,5.49,23.32], [142060,"2020-07-31T22:00:00",32.46,240,157,0.11,3.66,null,7.36,5.04,23.16], [142061,"2020-07-31T22:10:00",32.49,244,160,0.11,3.67,null,7.36,5.14,23.12], [142062,"2020-07-31T22:20:00",32.47,242,158,0.11,3.67,null,7.36,5.44,21.79], [142063,"2020-07-31T22:30:00",32.48,240,159,0.11,3.67,null,7.36,5.61,23.14], [142064,"2020-07-31T22:40:00",32.48,241,157,0.11,3.62,null,7.36,5.04,20.97], [142065,"2020-07-31T22:50:00",32.46,241,158,0.11,3.63,null,7.36,5.34,22.48], [142066,"2020-07-31T23:00:00",32.46,241,157,0.11,3.65,null,7.36,4.38,22.05], [142067,"2020-07-31T23:10:00",32.44,240,158,0.11,3.68,null,7.36,4.65,24.97], [142068,"2020-07-31T23:20:00",32.46,242,159,0.11,3.65,null,7.36,4.94,22.48], [142069,"2020-07-31T23:30:00",32.45,241,158,0.11,3.66,null,7.36,4.56,20.78], [142070,"2020-07-31T23:40:00",32.45,242,158,0.11,3.51,null,7.35,3.99,20.86], [142071,"2020-07-31T23:50:00",32.44,244,160,0.11,3.57,null,7.35,3.8,20.96], [142072,"2020-08-01T00:00:00",32.44,246,161,0.12,3.6,null,7.35,4.58,20.78], [142073,"2020-08-01T00:10:00",32.42,248,162,0.12,3.61,null,7.35,4.26,20.57], [142074,"2020-08-01T00:20:00",32.44,249,163,0.12,3.6,null,7.35,4.85,20.81], [142075,"2020-08-01T00:30:00",32.42,251,164,0.12,3.53,null,7.34,4.35,19.55], [142076,"2020-08-01T00:40:00",32.42,253,165,0.12,3.39,null,7.33,3.96,19.61], [142077,"2020-08-01T00:50:00",32.37,253,166,0.12,3.39,null,7.33,4.26,17.69], [142078,"2020-08-01T01:00:00",32.3886,257,167,0.12011,3.46805,null,7.33289,4.40933,19.3432], [142079,"2020-08-01T01:10:00",32.38,255,167,0.12,3.53,null,7.34,4.3,19.51], [142080,"2020-08-01T01:20:00",32.36,254,167,0.12,3.55,null,7.34,4.59,19.77], [142081,"2020-08-01T01:30:00",32.34,255,167,0.12,3.53,null,7.34,4.58,18.73], [142082,"2020-08-01T01:40:00",32.33,253,167,0.12,3.47,null,7.33,3.93,18.55], [142083,"2020-08-01T01:50:00",32.32,257,167,0.12,3.36,null,7.33,4.07,18.3], [142084,"2020-08-01T02:00:00",32.3,260,170,0.12,3.37,null,7.33,4.08,26.57], [142085,"2020-08-01T02:10:00",32.31,260,171,0.12,3.34,null,7.32,4.2,18.64], [142086,"2020-08-01T02:20:00",32.3,262,171,0.12,3.29,null,7.32,4.25,17.32], [142087,"2020-08-01T02:30:00",32.3012,265,171,0.123086,3.24716,null,7.3139,4.2491,17.7232], [142088,"2020-08-01T02:40:00",32.22,262,171,0.12,3.27,null,7.32,4.08,18], [142089,"2020-08-01T02:50:00",32.23,262,171,0.12,3.28,null,7.32,4.38,18.08], [142090,"2020-08-01T03:00:00",32.21,265,173,0.12,3.17,null,7.32,3.88,18.51], [142091,"2020-08-01T03:10:00",32.21,265,173,0.12,3.07,null,7.31,3.72,17.09], [142092,"2020-08-01T03:20:00",32.22,264,174,0.12,3.08,null,7.31,3.66,16.86], [142093,"2020-08-01T03:30:00",32.19,267,174,0.13,3.14,null,7.31,4.39,18.96], [142094,"2020-08-01T03:40:00",32.18,268,175,0.13,3.14,null,7.31,4.85,17.65], [142095,"2020-08-01T03:50:00",32.18,269,176,0.13,3.12,null,7.31,4.29,17.28], [142096,"2020-08-01T04:00:00",32.1841,267,174,0.125026,3.12954,null,7.30056,4.28522,18.276], [142097,"2020-08-01T04:10:00",32.21,265,174,0.12,3.03,null,7.29,4.05,20.81], [142098,"2020-08-01T04:20:00",32.2,265,174,0.13,3.02,null,7.29,4.44,21], [142099,"2020-08-01T04:30:00",32.205,266,174,0.124508,2.98705,null,7.28548,4.43981,20.0131], [142100,"2020-08-01T04:40:00",32.1946,268,173,0.125561,2.9091,null,7.28246,4.12233,18.7583], [142101,"2020-08-01T04:50:00",32.16,265,174,0.12,2.88,null,7.28,4.43,18.66], [142102,"2020-08-01T04:54:00",32.1615,266,173,0.124618,2.87703,null,7.279,4.43018,18.6568], [142103,"2020-08-01T05:00:00",32.14,268,176,0.13,2.84,null,7.28,4.01,19.46], [142104,"2020-08-01T05:10:00",32.13,269,175,0.13,2.87,null,7.28,4.31,18.4], [142105,"2020-08-01T05:20:00",32.1,269,176,0.13,2.91,null,7.29,3.76,19.07], [142106,"2020-08-01T05:30:00",32.09,270,175,0.13,2.91,null,7.29,3.94,19.18], [142107,"2020-08-01T05:40:00",32.1,268,177,0.13,3.02,null,7.29,3.6,24.79], [142108,"2020-08-01T05:50:00",32.1,267,175,0.13,3.05,null,7.3,4.12,28.19], [142109,"2020-08-01T06:00:00",32.09,264,173,0.12,3.11,null,7.3,4.22,21], [142110,"2020-08-01T06:10:00",32.07,265,173,0.12,3.08,null,7.3,3.93,19.93], [142111,"2020-08-01T06:20:00",32.06,267,174,0.13,3.1,null,7.3,4.07,23.46], [142112,"2020-08-01T06:30:00",32.07,268,175,0.13,3.08,null,7.3,4,20.12], [142113,"2020-08-01T06:40:00",32.0676,270,175,0.125671,3.08142,null,7.29668,4.00161,19.6873], [142114,"2020-08-01T06:50:00",32.06,268,175,0.13,3.06,null,7.3,4.24,19.57], [142115,"2020-08-01T07:00:00",32.08,268,175,0.13,3.02,null,7.29,4,19.94], [142116,"2020-08-01T07:10:00",32.09,266,174,0.13,2.96,null,7.29,4.31,24.28], [142117,"2020-08-01T07:20:00",32.08,268,174,0.13,3.01,null,7.29,3.98,19.91], [142118,"2020-08-01T07:30:00",32.05,267,176,0.13,3.04,null,7.29,3.98,18.98], [142119,"2020-08-01T07:40:00",32.08,266,174,0.12,2.98,null,7.29,3.68,18.36], [142120,"2020-08-01T07:50:00",32.07,265,174,0.12,3.01,null,7.29,3.66,18.4], [142121,"2020-08-01T08:00:00",32.08,267,174,0.13,3.11,null,7.3,5.12,29.16], [142122,"2020-08-01T08:10:00",32.11,265,173,0.12,3.06,null,7.29,3.89,19.27], [142123,"2020-08-01T08:20:00",32.11,264,173,0.12,3.11,null,7.3,4.06,19.44], [142124,"2020-08-01T08:30:00",32.13,263,171,0.12,3.18,null,7.3,5.29,39.95], [142125,"2020-08-01T08:40:00",32.13,261,169,0.12,3.18,null,7.3,4,21.34], [142126,"2020-08-01T08:50:00",32.13,264,172,0.12,3.23,null,7.31,4.14,21.12], [142127,"2020-08-01T09:00:00",32.14,264,172,0.12,3.29,null,7.31,4.5,21.51], [142128,"2020-08-01T09:10:00",32.14,262,171,0.12,3.32,null,7.32,4.32,20.27], [142129,"2020-08-01T09:20:00",32.16,262,172,0.12,3.34,null,7.32,4.1,19.94], [142130,"2020-08-01T09:30:00",32.17,265,172,0.12,3.31,null,7.32,4.27,21.16], [142131,"2020-08-01T09:40:00",32.2,256,170,0.12,3.39,null,7.32,4.62,20.39], [142132,"2020-08-01T09:50:00",32.23,262,171,0.12,3.43,null,7.33,4.56,19.47], [142133,"2020-08-01T10:00:00",32.29,261,171,0.12,3.42,null,7.33,3.89,20.02], [142134,"2020-08-01T10:10:00",32.35,259,170,0.12,3.44,null,7.33,4.43,21.47], [142135,"2020-08-01T10:20:00",32.4,259,170,0.12,3.5,null,7.33,4.6,27.86], [142136,"2020-08-01T10:30:00",32.41,259,170,0.12,3.41,null,7.32,3.9,22.43], [142137,"2020-08-01T10:40:00",32.44,258,169,0.12,3.45,null,7.33,3.92,22.13], [142138,"2020-08-01T10:50:00",32.49,259,169,0.12,3.52,null,7.33,3.99,22.29], [142139,"2020-08-01T11:00:00",32.55,257,169,0.12,3.52,null,7.33,4.26,31.39], [142140,"2020-08-01T11:10:00",32.59,258,169,0.12,3.47,null,7.33,3.78,24.42], [142141,"2020-08-01T11:20:00",32.67,258,169,0.12,3.51,null,7.33,3.22,22.37], [142142,"2020-08-01T11:30:00",32.69,256,167,0.12,3.5,null,7.34,4.8,46.17], [142143,"2020-08-01T11:40:00",32.76,255,166,0.12,3.5,null,7.34,4.53,32.3], [142144,"2020-08-01T11:50:00",32.81,256,168,0.12,3.54,null,7.34,3.97,28.7], [142145,"2020-08-01T12:00:00",32.87,255,167,0.12,3.6,null,7.35,4.43,36.17], [142146,"2020-08-01T12:10:00",32.87,255,168,0.12,3.57,null,7.35,4.37,43.53], [142147,"2020-08-01T12:20:00",32.88,257,168,0.12,3.59,null,7.36,4.03,36.26], [142148,"2020-08-01T12:30:00",32.92,257,168,0.12,3.45,null,7.35,3.42,29.72], [142149,"2020-08-01T12:40:00",32.9,255,167,0.12,3.52,null,7.35,5.26,79.45], [142150,"2020-08-01T12:50:00",32.91,254,166,0.12,3.44,null,7.34,5.02,63.13], [142151,"2020-08-01T13:00:00",32.92,253,166,0.12,3.38,null,7.34,4.73,54.28], [142152,"2020-08-01T13:10:00",32.89,248,163,0.12,3.27,null,7.33,3.95,42.19], [142153,"2020-08-01T16:20:00",33,107,null,0.05,3.88,null,7.15,8.35,113.73], [142154,"2020-08-01T16:40:00",32.98,345,226,0.16,3.71,null,7.18,7.59,94.69], [142155,"2020-08-01T16:50:00",32.89,343,223,0.16,3.75,null,7.18,7.74,73.01], [142156,"2020-08-01T17:00:00",32.89,343,224,0.16,3.72,null,7.19,7.16,65.89], [142157,"2020-08-01T17:10:00",32.86,348,226,0.16,3.66,null,7.18,7.01,60.23], [142158,"2020-08-01T17:20:00",32.81,341,223,0.16,3.62,null,7.19,6.78,52.57], [142159,"2020-08-01T17:30:00",32.75,340,222,0.16,3.6,null,7.2,6.25,43.84], [142160,"2020-08-01T17:40:00",32.72,341,223,0.16,3.6,null,7.2,6.11,43.25], [142161,"2020-08-01T17:50:00",32.66,341,224,0.16,3.6,null,7.2,6.24,42.33], [142162,"2020-08-01T18:00:00",32.62,341,223,0.16,3.5,null,7.19,5.79,40.67], [142163,"2020-08-01T18:10:00",32.57,341,223,0.16,3.56,null,7.21,5.66,40.79], [142164,"2020-08-01T18:20:00",32.55,338,223,0.16,3.61,null,7.21,5.31,30.08], [142165,"2020-08-01T18:30:00",32.52,336,221,0.16,3.63,null,7.22,5.83,31.48], [142166,"2020-08-01T18:40:00",32.49,340,222,0.16,3.57,null,7.21,5.53,29.56], [142167,"2020-08-01T18:50:00",32.45,340,222,0.16,3.58,null,7.22,5.92,28.85], [142168,"2020-08-01T19:10:00",32.4575,334,218,0.157344,3.72095,null,7.22519,7.94467,29.3049], [142169,"2020-08-01T19:20:00",32.46,338,221,0.16,3.7,null,7.23,5.71,25.22], [142170,"2020-08-01T19:30:00",32.45,332,222,0.16,3.74,null,7.23,6.21,23.67], [142171,"2020-08-01T19:40:00",32.43,328,218,0.15,3.65,null,7.23,5.14,23.72], [142172,"2020-08-01T19:50:00",32.43,338,221,0.16,3.67,null,7.23,5.56,22.73], [142173,"2020-08-01T20:00:00",32.41,341,221,0.16,3.63,null,7.23,5.22,23.14], [142174,"2020-08-01T20:10:00",32.42,338,222,0.16,3.71,null,7.23,5.53,22.9], [142175,"2020-08-01T20:20:00",32.41,329,221,0.16,3.69,null,7.23,5.42,22.96], [142176,"2020-08-01T20:30:00",32.41,342,225,0.16,3.66,null,7.22,4.54,21.8], [142177,"2020-08-01T20:40:00",32.36,347,227,0.16,3.57,null,7.22,5,21.83], [142178,"2020-08-01T20:50:00",32.32,348,232,0.16,3.53,null,7.21,4.09,21.91], [142179,"2020-08-01T21:00:00",32.33,355,229,0.17,3.6,null,7.21,5.3,22.42], [142180,"2020-08-01T21:10:00",32.32,361,237,0.17,3.55,null,7.21,5.93,22.85], [142181,"2020-08-01T21:20:00",32.32,370,240,0.18,3.6,null,7.21,5.47,22.51], [142182,"2020-08-01T21:30:00",32.31,369,240,0.17,3.62,null,7.21,5.22,21.84], [142183,"2020-08-01T21:40:00",32.3,369,239,0.17,3.6,null,7.21,4.62,20.54], [142184,"2020-08-01T21:50:00",32.29,357,237,0.17,3.67,null,7.22,5.73,21.11], [142185,"2020-08-01T22:00:00",32.31,362,237,0.17,3.74,null,7.22,5.8,21.78], [142186,"2020-08-01T22:10:00",32.313,366,237,0.171425,3.61534,null,7.21126,5.80434,20.4878], [142187,"2020-08-01T22:20:00",32.25,363,238,0.17,3.6,null,7.21,4.65,22.16], [142188,"2020-08-01T22:30:00",32.21,366,240,0.17,3.45,null,7.2,3.99,37.13], [142189,"2020-08-01T22:40:00",32.2,363,238,0.17,3.44,null,7.21,3.55,21.92], [142190,"2020-08-01T22:50:00",32.22,362,237,0.17,3.58,null,7.22,4.57,22.97], [142191,"2020-08-01T23:00:00",32.18,360,236,0.17,3.53,null,7.21,4.9,21.64], [142192,"2020-08-01T23:10:00",32.21,363,239,0.17,3.6,null,7.22,4.92,22.95], [142193,"2020-08-01T23:20:00",32.2,361,236,0.17,3.61,null,7.22,3.86,21.72], [142194,"2020-08-01T23:30:00",32.14,363,237,0.17,3.45,null,7.21,4.19,21.46], [142195,"2020-08-01T23:40:00",32.18,367,239,0.17,3.53,null,7.22,3.5,21.76], [142196,"2020-08-01T23:50:00",32.14,364,237,0.17,3.36,null,7.21,3.9,19.75], [142197,"2020-08-01T23:54:00",32.1359,365,238,0.1723,3.35961,null,7.21001,3.90348,19.7455], [142198,"2020-08-02T00:00:00",32.15,364,239,0.17,3.49,null,7.22,3.78,20.85], [142199,"2020-08-02T00:10:00",32.15,368,244,0.17,3.54,null,7.22,4.01,19.49], [142200,"2020-08-02T00:20:00",32.13,367,240,0.17,3.44,null,7.21,3.61,19.19], [142201,"2020-08-02T00:30:00",32.14,365,240,0.17,3.59,null,7.22,3.84,19.74], [142202,"2020-08-02T00:40:00",32.13,369,241,0.17,3.5,null,7.22,4.35,21.07], [142203,"2020-08-02T00:50:00",32.12,368,241,0.17,3.44,null,7.22,4.01,20.46], [142204,"2020-08-02T01:00:00",32.1,364,239,0.17,3.41,null,7.22,4.27,20.12], [142205,"2020-08-02T01:10:00",32.08,370,242,0.18,3.4,null,7.22,5.27,25.47], [142206,"2020-08-02T01:20:00",32.0849,372,242,0.175377,3.39888,null,7.21861,5.27014,18.3032], [142207,"2020-08-02T01:30:00",32.09,373,244,0.18,3.43,null,7.22,4.38,18.98], [142208,"2020-08-02T01:40:00",32.09,374,245,0.18,3.45,null,7.22,4.54,18.04], [142209,"2020-08-02T01:50:00",32.08,376,246,0.18,3.58,null,7.23,4.65,19.59], [142210,"2020-08-02T02:00:00",32.07,380,246,0.18,3.58,null,7.23,5.12,17.88], [142211,"2020-08-02T02:10:00",32.05,375,245,0.18,3.6,null,7.22,4.93,21.48], [142212,"2020-08-02T02:20:00",32.07,374,245,0.18,3.48,null,7.21,3.93,19.1], [142213,"2020-08-02T02:30:00",32.09,374,245,0.18,3.42,null,7.21,4.49,17.51], [142214,"2020-08-02T02:40:00",32.08,379,247,0.18,3.3,null,7.2,3.99,16.21], [142215,"2020-08-02T02:50:00",32.05,375,245,0.18,3.32,null,7.2,3.88,18.34], [142216,"2020-08-02T03:00:00",32.04,376,246,0.18,3.23,null,7.19,4.13,18.26], [142217,"2020-08-02T03:10:00",32.01,376,246,0.18,3.33,null,7.2,4.23,18.55], [142218,"2020-08-02T03:20:00",32.0078,377,246,0.178383,3.40527,null,7.19975,4.22726,19.5585], [142219,"2020-08-02T03:30:00",32.01,377,245,0.18,3.36,null,7.2,4.12,18.49], [142220,"2020-08-02T03:40:00",32.01,377,246,0.18,3.39,null,7.2,3.99,18.24], [142221,"2020-08-02T03:50:00",31.984,377,246,0.17858,3.37371,null,7.2027,4.12424,18.3137], [142222,"2020-08-02T04:00:00",31.95,376,246,0.18,3.3,null,7.2,3.96,18.89], [142223,"2020-08-02T04:10:00",31.96,378,247,0.18,3.35,null,7.2,4.21,17.5], [142224,"2020-08-02T04:20:00",31.93,377,247,0.18,3.29,null,7.2,4.46,17.71], [142225,"2020-08-02T04:30:00",31.92,375,247,0.18,3.26,null,7.19,4.04,18.32], [142226,"2020-08-02T04:40:00",31.91,381,249,0.18,3.26,null,7.2,4.31,19.13], [142227,"2020-08-02T04:50:00",31.89,382,248,0.18,3.3,null,7.21,3.8,19.34], [142228,"2020-08-02T05:00:00",31.87,379,248,0.18,3.33,null,7.2,4.23,18.92], [142229,"2020-08-02T05:10:00",31.85,381,248,0.18,3.43,null,7.21,3.76,19.14], [142230,"2020-08-02T05:20:00",31.8457,381,249,0.180674,3.47362,null,7.21468,3.75835,17.7781], [142231,"2020-08-02T05:30:00",31.84,380,249,0.18,3.43,null,7.21,3.73,18.3], [142232,"2020-08-02T05:40:00",31.83,382,250,0.18,3.41,null,7.21,3.67,21.08], [142233,"2020-08-02T05:50:00",31.82,381,249,0.18,3.45,null,7.21,4.08,21.25], [142234,"2020-08-02T06:00:00",31.79,381,249,0.18,3.49,null,7.22,4.46,19.53], [142235,"2020-08-02T06:10:00",31.79,381,249,0.18,3.37,null,7.21,3.84,19.47], [142236,"2020-08-02T06:20:00",31.8,382,249,0.18,3.45,null,7.22,3.82,17.8], [142237,"2020-08-02T06:30:00",31.77,384,251,0.18,3.47,null,7.22,3.85,18.19], [142238,"2020-08-02T06:40:00",31.8,386,253,0.18,3.52,null,7.22,3.85,17.58], [142239,"2020-08-02T06:50:00",31.8,387,253,0.18,3.55,null,7.22,4.23,18.36], [142240,"2020-08-02T07:00:00",31.78,388,253,0.18,3.48,null,7.22,4.29,19.25], [142241,"2020-08-02T07:10:00",31.79,388,254,0.18,3.48,null,7.22,3.99,19.82], [142242,"2020-08-02T07:20:00",31.81,387,253,0.18,3.5,null,7.22,4.29,18.63], [142243,"2020-08-02T07:30:00",31.82,386,253,0.18,3.49,null,7.22,4.65,17.94], [142244,"2020-08-02T07:40:00",31.82,386,252,0.18,3.53,null,7.22,4.6,18.58], [142245,"2020-08-02T07:50:00",31.86,385,252,0.18,3.56,null,7.22,3.89,17.15], [142246,"2020-08-02T08:00:00",31.85,386,251,0.18,3.54,null,7.22,3.82,17.32], [142247,"2020-08-02T08:10:00",31.85,386,252,0.18,3.55,null,7.22,3.95,18.39], [142248,"2020-08-02T08:20:00",31.86,386,253,0.18,3.56,null,7.23,4.21,16.95], [142249,"2020-08-02T08:30:00",31.86,387,250,0.18,3.54,null,7.22,3.77,17.06], [142250,"2020-08-02T08:40:00",31.86,385,252,0.18,3.52,null,7.22,4.13,21.28], [142251,"2020-08-02T08:50:00",31.88,386,252,0.18,3.5,null,7.21,3.65,17.81], [142252,"2020-08-02T09:00:00",31.87,386,252,0.18,3.56,null,7.22,4.16,18.66], [142253,"2020-08-02T09:10:00",31.88,386,253,0.18,3.49,null,7.22,4.06,17.33], [142254,"2020-08-02T09:20:00",31.86,382,251,0.18,3.51,null,7.21,3.95,18.81], [142255,"2020-08-02T09:30:00",31.85,386,252,0.18,3.51,null,7.22,4.11,17.92], [142256,"2020-08-02T09:40:00",31.85,384,252,0.18,3.55,null,7.22,4.31,18.72], [142257,"2020-08-02T09:50:00",31.8547,385,251,0.18243,3.51134,null,7.21789,4.30793,17.4684], [142258,"2020-08-02T10:00:00",31.86,383,250,0.18,3.58,null,7.22,4.11,18.02], [142259,"2020-08-02T10:10:00",31.85,380,249,0.18,3.61,null,7.22,4.23,18.6], [142260,"2020-08-02T10:20:00",31.84,382,250,0.18,3.59,null,7.22,4.18,19.57], [142261,"2020-08-02T10:30:00",31.82,381,250,0.18,3.58,null,7.22,4.07,18.27], [142262,"2020-08-02T10:40:00",31.81,381,249,0.18,3.57,null,7.22,3.94,20.62], [142263,"2020-08-02T10:50:00",31.8145,380,250,0.181096,3.69728,null,7.22867,3.93608,21.6282], [142264,"2020-08-02T11:00:00",31.81,379,248,0.18,3.7,null,7.23,4.23,19.65], [142265,"2020-08-02T11:10:00",31.77,378,248,0.18,3.83,null,7.25,4.09,19.23], [142266,"2020-08-02T11:20:00",31.75,379,247,0.18,3.81,null,7.25,3.88,18.77], [142267,"2020-08-02T11:30:00",31.78,377,247,0.18,3.79,null,7.24,3.59,19.41], [142268,"2020-08-02T11:40:00",31.83,376,246,0.18,3.8,null,7.24,3.71,18.83], [142269,"2020-08-02T11:50:00",31.8321,381,246,0.178548,3.81424,null,7.25039,3.70795,24.1564], [142270,"2020-08-02T12:00:00",31.84,375,245,0.18,3.91,null,7.26,3.96,22.68], [142271,"2020-08-02T12:10:00",31.8426,377,245,0.177904,3.90273,null,7.25618,3.95884,23.0345], [142272,"2020-08-02T12:20:00",31.8,376,246,0.18,3.96,null,7.26,4.1,23.51], [142273,"2020-08-02T12:30:00",31.84,374,244,0.18,3.98,null,7.26,4.23,24.27], [142274,"2020-08-02T12:40:00",31.77,376,246,0.18,4.06,null,7.28,3.59,24.35], [142275,"2020-08-02T12:50:00",31.74,375,245,0.18,4.23,null,7.3,4.02,26.12], [142276,"2020-08-02T13:00:00",31.79,375,245,0.18,4.27,null,7.3,6.69,94.74], [142277,"2020-08-02T13:10:00",31.86,374,243,0.18,4.24,null,7.3,7.53,124.79], [142278,"2020-08-02T13:20:00",31.9,371,243,0.18,4.33,null,7.31,6.64,75.96], [142279,"2020-08-02T13:30:00",31.98,370,242,0.18,4.35,null,7.31,6.35,48.95], [142280,"2020-08-02T13:40:00",32.07,372,246,0.18,4.2,null,7.29,5.54,42.61], [142281,"2020-08-02T13:50:00",32.06,368,240,0.17,4.32,null,7.31,6.75,109.85], [142282,"2020-08-02T14:00:00",32.04,367,239,0.17,4.32,null,7.31,5.89,67.29], [142283,"2020-08-02T14:10:00",31.96,367,240,0.17,4.35,null,7.32,5.95,75.33], [142284,"2020-08-02T14:20:00",31.88,373,245,0.18,4.32,null,7.33,5.56,72.82], [142285,"2020-08-02T17:50:00",31.44,353,231,0.17,4.23,null,7.32,6.28,51.08], [142286,"2020-08-02T18:00:00",31.58,353,230,0.17,4.05,null,7.3,5.96,44.89], [142287,"2020-08-02T18:10:00",31.63,351,231,0.17,4.06,null,7.3,6.48,38.44], [142288,"2020-08-02T18:20:00",31.66,351,229,0.17,3.99,null,7.29,5.62,36.06], [142289,"2020-08-02T18:30:00",31.65,360,233,0.17,3.98,null,7.29,5.69,32.85], [142290,"2020-08-02T18:40:00",31.66,352,230,0.17,3.93,null,7.28,5.48,31.63], [142291,"2020-08-02T18:50:00",31.63,352,229,0.17,3.99,null,7.29,5.91,29.76], [142292,"2020-08-02T19:00:00",31.64,350,229,0.17,4.07,null,7.29,5.9,27.2], [142293,"2020-08-02T19:10:00",31.61,349,228,0.17,3.99,null,7.29,5.65,25.65], [142294,"2020-08-02T19:20:00",31.64,358,236,0.17,4.05,null,7.29,5.99,28.51], [142295,"2020-08-02T19:30:00",31.64,351,229,0.17,4.05,null,7.29,5.56,27.35], [142296,"2020-08-02T19:40:00",31.5988,353,231,0.167,3.90956,null,7.27918,4.86615,23.7724], [142297,"2020-08-02T19:50:00",31.6,353,230,0.17,3.87,null,7.27,4.31,24.36], [142298,"2020-08-02T20:00:00",31.63,346,229,0.16,3.97,null,7.28,5.69,24.18], [142299,"2020-08-02T20:20:00",31.64,353,232,0.17,3.92,null,7.27,5.24,25.68], [142300,"2020-08-02T20:30:00",31.63,353,232,0.17,3.86,null,7.27,3.89,23.33], [142301,"2020-08-02T20:40:00",31.62,354,231,0.17,3.89,null,7.27,4.89,27.93], [142302,"2020-08-02T20:50:00",31.63,354,230,0.17,3.9,null,7.27,4.28,22.94], [142303,"2020-08-02T21:00:00",31.62,348,229,0.16,3.9,null,7.27,4.73,22.71], [142304,"2020-08-02T21:10:00",31.63,350,232,0.17,3.86,null,7.27,3.85,22.06], [142305,"2020-08-02T21:20:00",31.64,353,232,0.17,3.8,null,7.26,4.2,21.65], [142306,"2020-08-02T21:30:00",31.65,353,232,0.17,3.9,null,7.27,3.97,21.79], [142307,"2020-08-02T21:40:00",31.58,356,233,0.17,3.81,null,7.26,4.27,21.66], [142308,"2020-08-02T21:50:00",31.55,361,236,0.17,3.78,null,7.26,4.56,22.97], [142309,"2020-08-02T22:00:00",31.56,365,238,0.17,3.82,null,7.25,4.39,23.79], [142310,"2020-08-02T22:10:00",31.56,375,245,0.18,3.85,null,7.25,4.49,22.3], [142311,"2020-08-02T22:20:00",31.53,379,248,0.18,3.74,null,7.24,3.87,20.2], [142312,"2020-08-02T22:30:00",31.49,380,249,0.18,3.84,null,7.25,4.48,21.96], [142313,"2020-08-02T22:40:00",31.493,383,249,0.180469,3.7895,null,7.24416,4.47918,19.7065], [142314,"2020-08-02T22:50:00",31.51,381,249,0.18,3.92,null,7.25,4.45,21.62], [142315,"2020-08-02T23:00:00",31.45,380,248,0.18,3.89,null,7.25,4.63,20.89], [142316,"2020-08-02T23:10:00",31.5,381,249,0.18,3.9,null,7.26,3.92,21.33], [142317,"2020-08-02T23:20:00",31.51,377,247,0.18,3.91,null,7.26,4.77,20.89], [142318,"2020-08-02T23:30:00",31.55,375,245,0.18,3.94,null,7.26,4.41,22.13], [142319,"2020-08-02T23:40:00",31.52,375,245,0.18,3.85,null,7.25,4.06,20.02], [142320,"2020-08-02T23:50:00",31.52,375,245,0.18,3.92,null,7.26,4.13,21.79], [142321,"2020-08-02T23:54:00",31.5227,375,245,0.177576,3.91606,null,7.25875,4.13431,21.7947], [142322,"2020-08-03T00:00:00",31.54,374,244,0.18,3.88,null,7.26,4.24,21.2], [142323,"2020-08-03T00:10:00",31.51,373,244,0.18,3.88,null,7.26,4.5,20.49], [142324,"2020-08-03T00:20:00",31.53,374,244,0.18,3.89,null,7.26,4.39,20.48], [142325,"2020-08-03T00:30:00",31.47,374,245,0.18,3.88,null,7.26,3.95,21.23], [142326,"2020-08-03T00:40:00",31.48,375,245,0.18,3.9,null,7.26,4.4,20.44], [142327,"2020-08-03T00:50:00",31.48,374,246,0.18,3.85,null,7.26,3.73,19.82], [142328,"2020-08-03T01:00:00",31.47,376,246,0.18,3.79,null,7.25,3.63,19.67], [142329,"2020-08-03T01:10:00",31.44,376,246,0.18,3.79,null,7.25,3.71,19.59], [142330,"2020-08-03T01:20:00",31.41,376,246,0.18,3.73,null,7.25,3.44,20.48], [142331,"2020-08-03T01:30:00",31.39,377,247,0.18,3.72,null,7.25,3.41,19.55], [142332,"2020-08-03T01:40:00",31.45,381,249,0.18,3.86,null,7.26,3.83,19.38], [142333,"2020-08-03T01:50:00",31.44,383,250,0.18,3.79,null,7.25,3.86,19.79], [142334,"2020-08-03T02:00:00",31.42,384,251,0.18,3.8,null,7.25,3.62,19.69], [142335,"2020-08-03T02:10:00",31.39,383,250,0.18,3.66,null,7.24,3.1,18], [142336,"2020-08-03T02:20:00",31.39,385,252,0.18,3.76,null,7.25,3.19,18.56], [142337,"2020-08-03T02:30:00",31.38,386,253,0.18,3.69,null,7.25,3,17.61], [142338,"2020-08-03T02:40:00",31.41,388,254,0.18,3.75,null,7.25,3.74,19.59], [142339,"2020-08-03T02:50:00",31.42,390,255,0.19,3.89,null,7.26,4.16,18.58], [142340,"2020-08-03T03:00:00",31.4,386,253,0.18,3.76,null,7.24,4.4,19.07], [142341,"2020-08-03T03:10:00",31.43,388,254,0.18,3.68,null,7.23,3.51,19.82], [142342,"2020-08-03T03:20:00",31.41,390,255,0.19,3.51,null,7.22,3.86,18.38], [142343,"2020-08-03T03:30:00",31.4,390,254,0.19,3.48,null,7.22,3.32,17.34], [142344,"2020-08-03T03:40:00",31.39,390,255,0.19,3.37,null,7.21,3.65,17.72], [142345,"2020-08-03T03:50:00",31.38,391,256,0.19,3.39,null,7.22,3.06,19.95], [142346,"2020-08-03T04:00:00",31.31,391,256,0.19,3.41,null,7.21,3.51,22.98], [142347,"2020-08-03T04:10:00",31.35,393,257,0.19,3.43,null,7.22,3.06,17.46], [142348,"2020-08-03T04:20:00",31.35,394,257,0.19,3.49,null,7.23,3.05,18.32], [142349,"2020-08-03T04:30:00",31.35,395,259,0.19,3.65,null,7.24,3.3,22.72], [142350,"2020-08-03T04:40:00",31.3,397,260,0.19,3.49,null,7.23,3.39,16.66], [142351,"2020-08-03T04:50:00",31.33,395,259,0.19,3.62,null,7.24,3.38,16.71], [142352,"2020-08-03T05:00:00",31.3,396,259,0.19,3.71,null,7.25,3.64,16.39], [142353,"2020-08-03T05:10:00",31.28,395,255,0.19,3.77,null,7.25,3.48,16.58], [142354,"2020-08-03T05:20:00",31.27,395,258,0.19,3.75,null,7.25,3.22,16.1], [142355,"2020-08-03T05:30:00",31.28,395,258,0.19,3.59,null,7.24,3,16.3], [142356,"2020-08-03T05:40:00",31.25,398,260,0.19,3.5,null,7.23,2.65,16.01], [142357,"2020-08-03T05:50:00",31.28,396,259,0.19,3.67,null,7.25,3.56,17.18], [142358,"2020-08-03T06:00:00",31.29,397,260,0.19,3.75,null,7.25,3.49,16.12], [142359,"2020-08-03T06:10:00",31.28,396,259,0.19,3.72,null,7.25,3.26,15.07], [142360,"2020-08-03T06:20:00",31.27,397,259,0.19,3.67,null,7.25,3.16,14.95], [142361,"2020-08-03T06:30:00",31.26,395,260,0.19,3.63,null,7.25,3.15,16.31], [142362,"2020-08-03T06:40:00",31.2643,395,258,0.187505,3.59635,null,7.2398,3.15188,16.1157], [142363,"2020-08-03T06:50:00",31.22,396,259,0.19,3.58,null,7.24,3.18,16.19], [142364,"2020-08-03T07:00:00",31.21,396,259,0.19,3.68,null,7.25,3.73,15.01], [142365,"2020-08-03T07:10:00",31.22,396,259,0.19,3.61,null,7.25,3.38,14.65], [142366,"2020-08-03T07:20:00",31.2,397,259,0.19,3.57,null,7.24,3.25,14.78], [142367,"2020-08-03T07:30:00",31.19,399,260,0.19,3.58,null,7.24,3.05,15.29], [142368,"2020-08-03T07:40:00",31.26,397,259,0.19,3.6,null,7.25,3.01,14.63], [142369,"2020-08-03T07:50:00",31.24,397,259,0.19,3.69,null,7.25,2.98,14.75], [142370,"2020-08-03T08:00:00",31.27,397,259,0.19,3.69,null,7.25,2.64,14.08], [142371,"2020-08-03T08:10:00",31.28,397,259,0.19,3.65,null,7.24,2.9,15.67], [142372,"2020-08-03T08:20:00",31.28,396,259,0.19,3.65,null,7.23,3.38,16.54], [142373,"2020-08-03T08:30:00",31.29,397,259,0.19,3.61,null,7.23,2.95,16.02], [142374,"2020-08-03T08:40:00",31.3,396,259,0.19,3.6,null,7.24,2.88,14.84], [142375,"2020-08-03T09:00:00",31.31,397,259,0.19,3.66,null,7.24,2.93,16.5], [142376,"2020-08-03T09:10:00",31.3269,405,264,0.19208,3.74689,null,7.24407,2.92783,15.7389], [142377,"2020-08-03T09:20:00",31.35,393,258,0.19,3.85,null,7.26,3.1,15.21], [142378,"2020-08-03T09:30:00",31.34,393,257,0.19,3.89,null,7.26,3.37,15.87], [142379,"2020-08-03T09:40:00",31.35,398,260,0.19,3.92,null,7.26,3.29,16.36], [142380,"2020-08-03T09:50:00",31.35,397,260,0.19,3.92,null,7.26,3.22,16.46], [142381,"2020-08-03T10:00:00",31.36,396,259,0.19,3.93,null,7.26,3.08,16.39], [142382,"2020-08-03T10:10:00",31.39,397,260,0.19,3.96,null,7.26,3.32,17.54], [142383,"2020-08-03T10:20:00",31.42,397,260,0.19,4.02,null,7.26,3.55,17.99], [142384,"2020-08-03T10:30:00",31.46,398,260,0.19,4.07,null,7.27,3.55,22.57], [142385,"2020-08-03T10:40:00",31.48,398,260,0.19,4.05,null,7.27,3.37,21.12], [142386,"2020-08-03T10:50:00",31.47,392,258,0.19,4.07,null,7.27,3.28,19.73], [142387,"2020-08-03T11:00:00",31.56,395,257,0.19,4.08,null,7.27,3.76,27.57], [142388,"2020-08-03T11:10:00",31.57,395,258,0.19,3.93,null,7.26,3.79,28.16], [142389,"2020-08-03T11:20:00",31.59,395,259,0.19,4.02,null,7.27,3.36,23.37], [142390,"2020-08-03T11:30:00",31.61,394,260,0.19,4.04,null,7.27,3.43,22.9], [142391,"2020-08-03T11:40:00",31.6,395,259,0.19,4,null,7.23,3.42,20.16], [142392,"2020-08-03T11:50:00",31.62,400,261,0.19,3.89,null,7.17,3.92,27.19], [142393,"2020-08-03T12:00:00",31.62,399,261,0.19,3.84,null,7.21,3.53,22.61], [142394,"2020-08-03T12:10:00",31.62,397,259,0.19,3.79,null,7.22,3.39,21.95], [142395,"2020-08-03T12:20:00",31.62,396,260,0.19,3.67,null,7.22,3.53,20.42], [142396,"2020-08-03T12:30:00",31.62,397,258,0.19,3.73,null,7.24,3.56,21.39], [142397,"2020-08-03T12:40:00",31.62,394,258,0.19,3.81,null,7.25,3.44,22.97], [142398,"2020-08-03T12:50:00",31.61,396,259,0.19,3.7,null,7.24,3.32,21.62], [142399,"2020-08-03T13:00:00",31.62,395,258,0.19,3.71,null,7.24,3.21,22.66], [142400,"2020-08-03T13:10:00",31.61,395,258,0.19,3.67,null,7.24,3.61,27.72], [142401,"2020-08-03T13:20:00",31.59,394,258,0.19,3.53,null,7.22,3.94,34.21], [142402,"2020-08-03T13:30:00",31.58,395,258,0.19,3.55,null,7.22,3.8,30.01], [142403,"2020-08-03T13:40:00",31.52,395,259,0.19,3.22,null,7.2,4.42,44.24], [142404,"2020-08-03T13:50:00",31.5,396,259,0.19,3.25,null,7.2,4.93,85.35], [142405,"2020-08-03T14:00:00",31.45,396,259,0.19,3.25,null,7.21,4.4,59.97], [142406,"2020-08-03T14:10:00",31.47,397,259,0.19,3.33,null,7.22,5.37,87.83], [142407,"2020-08-03T14:20:00",31.51,396,259,0.19,3.3,null,7.22,4.9,57.2], [142408,"2020-08-03T14:30:00",31.59,392,256,0.19,3.64,null,7.24,4.12,32.2], [142409,"2020-08-03T14:40:00",31.62,392,256,0.19,3.7,null,7.24,4.03,33.03], [142410,"2020-08-03T14:50:00",31.62,392,256,0.185596,3.8168,null,7.24975,4.02952,32.0388], [142411,"2020-08-03T15:00:00",31.5,390,255,0.19,3.88,null,7.25,5.92,60.04], [142412,"2020-08-03T15:10:00",31.34,394,257,0.19,3.66,null,7.25,4.62,56.18], [142413,"2020-08-03T15:20:00",31.38,392,256,0.19,3.77,null,7.25,3.99,50.46], [142414,"2020-08-03T15:30:00",31.42,391,256,0.19,3.84,null,7.26,4.18,41.76], [142415,"2020-08-03T15:40:00",31.42,390,255,0.19,3.89,null,7.26,4.11,42.66], [142416,"2020-08-03T15:50:00",31.37,391,255,0.19,3.76,null,7.25,3.83,49.08], [142417,"2020-08-03T16:00:00",31.26,392,219,0.19,3.67,null,7.25,4.24,77.37], [142418,"2020-08-03T17:50:00",31.058,368,240,0.173904,4.21305,null,7.31222,7.10423,72.3456], [142419,"2020-08-03T18:00:00",31.14,363,237,0.17,4.23,null,7.31,5.72,61.01], [142420,"2020-08-03T18:10:00",31.16,360,235,0.17,4.21,null,7.32,5.49,50.33], [142421,"2020-08-03T18:20:00",31.12,358,234,0.17,4.21,null,7.32,4.77,46.96], [142422,"2020-08-03T18:30:00",31.11,358,234,0.17,4.18,null,7.32,4.76,40.58], [142423,"2020-08-03T18:40:00",31.12,355,232,0.17,4.2,null,7.32,5.6,54.31], [142424,"2020-08-03T18:50:00",31.14,354,231,0.17,4.21,null,7.31,5.26,41.3], [142425,"2020-08-03T19:00:00",31.1,349,228,0.17,4.24,null,7.32,4.75,36.74], [142426,"2020-08-03T19:10:00",31.12,353,230,0.17,4.12,null,7.31,3.76,31.77], [142427,"2020-08-03T19:20:00",31.11,370,237,0.18,4.1,null,7.31,4.13,30.09], [142428,"2020-08-03T19:30:00",31.15,354,229,0.17,4.17,null,7.32,4.14,27.17], [142429,"2020-08-03T19:40:00",31.13,350,232,0.17,4.07,null,7.31,3.85,25.88], [142430,"2020-08-03T19:50:00",31.1308,346,229,0.166172,4.07455,null,7.30678,3.85061,27.774], [142431,"2020-08-03T20:00:00",31.18,361,237,0.17,4.07,null,7.31,4.06,27.5], [142432,"2020-08-03T20:10:00",31.17,354,231,0.17,4.17,null,7.31,4.02,25.09], [142433,"2020-08-03T20:20:00",31.16,355,232,0.17,4.16,null,7.31,4.68,24.15], [142434,"2020-08-03T20:30:00",31.19,363,237,0.17,4.2,null,7.31,4.3,24.48], [142435,"2020-08-03T20:40:00",31.2,356,232,0.17,4.13,null,7.3,3.63,22.16], [142436,"2020-08-03T20:50:00",31.11,355,232,0.17,4.02,null,7.3,3.88,26.7], [142437,"2020-08-03T21:00:00",31.22,360,234,0.17,4.2,null,7.31,5.04,24.46], [142438,"2020-08-03T21:10:00",31.2,359,235,0.17,4.19,null,7.31,4.34,23.18], [142439,"2020-08-03T21:20:00",31.17,356,234,0.17,4.21,null,7.31,4.87,23.44], [142440,"2020-08-03T21:30:00",31.17,363,237,0.17,4.17,null,7.3,4.45,23.82], [142441,"2020-08-03T21:40:00",31.13,363,237,0.17,4.13,null,7.3,4.12,22.06], [142442,"2020-08-03T21:50:00",31.21,375,245,0.18,4.17,null,7.29,4.02,22.91], [142443,"2020-08-03T22:00:00",31.17,380,252,0.18,4.12,null,7.29,3.92,23.19], [142444,"2020-08-03T22:10:00",31.18,380,248,0.18,4.14,null,7.29,4.94,22.29], [142445,"2020-08-03T22:20:00",31.15,382,249,0.18,3.98,null,7.28,3.57,22.12], [142446,"2020-08-03T22:30:00",31.18,384,252,0.18,4.02,null,7.27,3.86,22.45], [142447,"2020-08-03T22:40:00",31.19,387,253,0.18,4.15,null,7.28,4.72,24.93], [142448,"2020-08-03T22:50:00",31.1939,388,253,0.184048,4.10225,null,7.2817,4.71672,22.23], [142449,"2020-08-03T23:00:00",31.21,390,255,0.19,4.12,null,7.28,4.28,23.54], [142450,"2020-08-03T23:10:00",31.2,390,255,0.19,4.06,null,7.28,3.7,22.51], [142451,"2020-08-03T23:20:00",31.23,393,254,0.19,4.05,null,7.28,4.4,21.73], [142452,"2020-08-03T23:30:00",31.21,393,257,0.19,4.04,null,7.27,3.68,21.85], [142453,"2020-08-03T23:40:00",31.2113,395,257,0.186513,4.04464,null,7.27765,3.67901,20.9304], [142454,"2020-08-03T23:50:00",31.1933,393,257,0.186517,3.97945,null,7.26816,3.53753,20.0963], [142455,"2020-08-04T00:00:00",31.19,392,256,0.19,4,null,7.28,4.2,21.99], [142456,"2020-08-04T00:10:00",31.19,394,256,0.19,4.07,null,7.28,3.52,21.53], [142457,"2020-08-04T00:20:00",31.21,393,256,0.19,3.97,null,7.27,3.44,19.79], [142458,"2020-08-04T00:30:00",31.21,394,257,0.19,4.07,null,7.28,4.18,22.09], [142459,"2020-08-04T00:40:00",31.19,393,254,0.19,4.04,null,7.28,4.04,21.32], [142460,"2020-08-04T00:50:00",31.18,396,259,0.19,4.07,null,7.28,4.03,21.04], [142461,"2020-08-04T01:00:00",31.18,396,259,0.19,4.07,null,7.28,3.91,21.31], [142462,"2020-08-04T01:10:00",31.2,395,258,0.19,4.02,null,7.28,3.66,20.49], [142463,"2020-08-04T01:20:00",31.22,395,259,0.19,3.91,null,7.27,3.11,17.83], [142464,"2020-08-04T01:30:00",31.16,394,258,0.19,3.96,null,7.27,3.82,18.93], [142465,"2020-08-04T01:40:00",31.18,396,258,0.19,3.94,null,7.27,3.09,18.81], [142466,"2020-08-04T01:50:00",31.17,398,261,0.19,3.95,null,7.27,3.66,20.76], [142467,"2020-08-04T02:00:00",31.18,396,260,0.19,3.9,null,7.26,3.49,18.05], [142468,"2020-08-04T02:10:00",31.17,397,259,0.19,3.91,null,7.27,3.62,18.27], [142469,"2020-08-04T02:20:00",31.19,397,260,0.19,3.76,null,7.26,3.18,16.38], [142470,"2020-08-04T02:30:00",31.13,397,261,0.19,3.67,null,7.25,3.29,18.3], [142471,"2020-08-04T02:40:00",31.12,397,259,0.19,3.72,null,7.26,3.04,18.32], [142472,"2020-08-04T02:50:00",31.1,396,260,0.19,3.7,null,7.26,3.41,18.95], [142473,"2020-08-04T03:00:00",31.15,404,263,0.19,3.75,null,7.26,3.52,19.52], [142474,"2020-08-04T03:10:00",31.14,399,260,0.19,3.74,null,7.26,3.19,20.49], [142475,"2020-08-04T03:20:00",31.1,398,259,0.19,3.78,null,7.26,3.28,20.27], [142476,"2020-08-04T03:30:00",31.11,397,260,0.19,3.79,null,7.26,3.13,18.16], [142477,"2020-08-04T03:40:00",31.13,398,261,0.19,3.7,null,7.25,3.32,16.39], [142478,"2020-08-04T03:50:00",31.16,397,260,0.19,3.7,null,7.25,2.96,16.15], [142479,"2020-08-04T04:00:00",31.16,397,260,0.19,3.61,null,7.25,3.01,16.57], [142480,"2020-08-04T04:10:00",31.15,398,260,0.19,3.6,null,7.25,2.81,17.67], [142481,"2020-08-04T04:20:00",31.14,399,260,0.19,3.66,null,7.25,3.46,22.72], [142482,"2020-08-04T04:30:00",31.15,398,261,0.19,3.68,null,7.25,2.9,15.91], [142483,"2020-08-04T04:40:00",31.13,399,261,0.19,3.71,null,7.25,3,16.25], [142484,"2020-08-04T04:50:00",31.12,398,260,0.19,3.71,null,7.25,3.21,15.89], [142485,"2020-08-04T04:54:00",31.1189,399,260,0.189286,3.70649,null,7.24998,3.20512,15.8876], [142486,"2020-08-04T05:00:00",31.12,398,260,0.19,3.63,null,7.24,2.96,16.22], [142487,"2020-08-04T05:10:00",31.11,398,260,0.19,3.62,null,7.24,3.37,18.3], [142488,"2020-08-04T05:20:00",31.1,399,260,0.19,3.61,null,7.24,2.92,16.97], [142489,"2020-08-04T05:30:00",31.1019,400,260,0.189478,3.63032,null,7.24646,2.91538,16.6119], [142490,"2020-08-04T05:40:00",31.11,400,260,0.19,3.66,null,7.25,3.04,15.28], [142491,"2020-08-04T05:50:00",31.11,399,261,0.19,3.66,null,7.25,3.06,15.27], [142492,"2020-08-04T06:00:00",31.11,399,259,0.19,3.62,null,7.25,2.69,16.22], [142493,"2020-08-04T06:10:00",31.12,398,261,0.19,3.67,null,7.25,3.14,15.46], [142494,"2020-08-04T06:20:00",31.09,399,261,0.19,3.52,null,7.24,2.48,18.54], [142495,"2020-08-04T06:30:00",31.11,399,260,0.19,3.56,null,7.24,2.98,17.6], [142496,"2020-08-04T06:40:00",31.1,399,261,0.19,3.53,null,7.24,2.43,16.41], [142497,"2020-08-04T06:50:00",31.09,400,261,0.19,3.46,null,7.23,2.13,16.25], [142498,"2020-08-04T07:00:00",31.08,398,260,0.19,3.48,null,7.23,2.75,15.91], [142499,"2020-08-04T07:10:00",31.07,398,260,0.19,3.56,null,7.24,2.83,16.1], [142500,"2020-08-04T07:20:00",31.09,401,265,0.19,3.7,null,7.25,2.98,16.22], [142501,"2020-08-04T07:30:00",31.09,399,260,0.19,3.63,null,7.24,4.07,25.75], [142502,"2020-08-04T07:40:00",31.09,399,261,0.19,3.56,null,7.24,3.12,17.83], [142503,"2020-08-04T07:50:00",31.06,399,261,0.19,3.58,null,7.24,2.51,14.55], [142504,"2020-08-04T08:00:00",31.0638,401,261,0.190019,3.67814,null,7.24734,2.51374,15.6758], [142505,"2020-08-04T08:10:00",31.09,399,261,0.19,3.67,null,7.25,2.49,15.09], [142506,"2020-08-04T08:20:00",31.1,399,260,0.19,3.71,null,7.25,2.82,15.73], [142507,"2020-08-04T08:30:00",31.1,399,260,0.19,3.6,null,7.24,2.59,14.67], [142508,"2020-08-04T08:50:00",31.07,399,261,0.19,3.62,null,7.25,2.59,15.91], [142509,"2020-08-04T09:00:00",31.11,398,260,0.19,3.78,null,7.25,3.9,30.42], [142510,"2020-08-04T09:10:00",31.13,396,258,0.19,3.77,null,7.26,2.92,16.57], [142511,"2020-08-04T09:20:00",31.1,400,261,0.19,3.85,null,7.26,2.74,16.45], [142512,"2020-08-04T09:30:00",31.08,398,259,0.19,3.66,null,7.25,2.92,15.75], [142513,"2020-08-04T09:40:00",31.1,398,258,0.19,3.69,null,7.24,2.8,16.29], [142514,"2020-08-04T09:50:00",31.14,399,260,0.19,3.81,null,7.26,3.31,16.49], [142515,"2020-08-04T10:00:00",31.16,397,260,0.19,3.85,null,7.26,3.01,15.3], [142516,"2020-08-04T10:20:00",31.16,398,260,0.19,3.88,null,7.26,3.07,16.68], [142517,"2020-08-04T10:30:00",31.1565,397,261,0.189557,3.89404,null,7.26449,3.0713,16.2251], [142518,"2020-08-04T10:40:00",31.13,398,260,0.19,3.86,null,7.26,2.93,17], [142519,"2020-08-04T10:50:00",31.12,399,260,0.19,3.85,null,7.26,3.11,16.25], [142520,"2020-08-04T11:00:00",31.13,398,260,0.19,3.87,null,7.26,3.09,17.08], [142521,"2020-08-04T11:10:00",31.13,395,258,0.19,3.86,null,7.26,3.08,17.25], [142522,"2020-08-04T11:20:00",31.14,397,260,0.19,3.8,null,7.25,2.57,17.12], [142523,"2020-08-04T11:30:00",31.17,397,265,0.19,3.85,null,7.26,2.73,15.83], [142524,"2020-08-04T11:40:00",31.22,397,260,0.19,3.91,null,7.26,2.96,16.96], [142525,"2020-08-04T11:50:00",31.25,398,259,0.19,3.97,null,7.27,3.02,16.9], [142526,"2020-08-04T12:00:00",31.29,397,261,0.19,3.97,null,7.26,2.89,17.73], [142527,"2020-08-04T12:10:00",31.33,396,260,0.19,4.04,null,7.27,3.09,17.88], [142528,"2020-08-04T12:20:00",31.32,396,259,0.19,4.02,null,7.26,2.98,17.98], [142529,"2020-08-04T12:30:00",31.31,396,259,0.19,3.95,null,7.26,3.09,18.73], [142530,"2020-08-04T12:40:00",31.33,398,258,0.19,4.02,null,7.26,3.34,21.12], [142531,"2020-08-04T12:50:00",31.32,392,258,0.19,3.99,null,7.26,2.88,18.16], [142532,"2020-08-04T13:00:00",31.29,397,259,0.19,3.98,null,7.26,3.23,24.04], [142533,"2020-08-04T13:10:00",31.25,397,260,0.19,3.93,null,7.25,3.36,22.71], [142534,"2020-08-04T13:20:00",31.23,399,259,0.19,3.94,null,7.26,3.16,19.12], [142535,"2020-08-04T13:30:00",31.26,398,261,0.19,4.04,null,7.28,2.5,19.92], [142536,"2020-08-04T13:40:00",31.26,397,260,0.19,3.91,null,7.26,2.71,20.77], [142537,"2020-08-04T13:50:00",31.25,397,260,0.19,3.99,null,7.27,2.66,20.54], [142538,"2020-08-04T14:00:00",31.24,400,264,0.19,3.96,null,7.27,2.9,19.65], [142539,"2020-08-04T14:10:00",31.22,398,258,0.19,4.06,null,7.28,3.08,22.94], [142540,"2020-08-04T14:20:00",31.25,399,260,0.19,4.16,null,7.3,4.33,46.28], [142541,"2020-08-04T14:30:00",31.2513,399,260,0.189386,4.13647,null,7.29212,4.33298,36.0095], [142542,"2020-08-04T14:40:00",31.29,405,263,0.19,4.09,null,7.28,2.98,27.87], [142543,"2020-08-04T14:50:00",31.28,395,259,0.19,4.15,null,7.3,3.31,28.14], [142544,"2020-08-04T15:00:00",31.33,396,261,0.19,4.16,null,7.29,3.16,28.43], [142545,"2020-08-04T15:10:00",31.25,398,261,0.19,4.38,null,7.32,3.64,36.59], [142546,"2020-08-04T15:20:00",31.29,402,263,0.19,4.41,null,7.33,3.29,34.45], [142547,"2020-08-04T15:30:00",31.2937,403,264,0.1918,4.23965,null,7.33307,3.29477,30.3318], [142548,"2020-08-04T15:40:00",31.29,398,259,0.19,4.14,null,7.3,2.93,28.55], [142549,"2020-08-04T15:50:00",31.27,398,260,0.19,4.06,null,7.29,3.05,29.39], [142550,"2020-08-04T16:00:00",31.2676,395,260,0.187756,4.14457,null,7.29057,3.05109,27.0912], [142551,"2020-08-04T16:10:00",31.13,390,255,0.19,4.05,null,7.28,2.96,27.52], [142552,"2020-08-04T16:20:00",31.09,394,257,0.19,3.98,null,7.28,2.43,25.97], [142553,"2020-08-04T16:30:00",31.0891,392,257,0.18687,4.01485,null,7.28135,2.43208,27.7824], [142554,"2020-08-04T16:40:00",30.96,393,253,0.19,4.07,null,7.29,3.24,27.96], [142555,"2020-08-04T16:50:00",30.92,388,255,0.18,4,null,7.27,3.22,36.74], [142556,"2020-08-04T17:00:00",30.9186,391,255,0.185369,3.8324,null,7.26196,3.2189,25.6866], [142557,"2020-08-04T17:10:00",30.91,389,256,0.19,3.82,null,7.25,3.56,34.43], [142558,"2020-08-04T17:20:00",30.86,390,255,0.19,3.7,null,7.24,2.82,25.7], [142559,"2020-08-04T17:30:00",30.87,388,253,0.18,3.71,null,7.24,3.27,25.48], [142560,"2020-08-04T17:40:00",30.86,384,252,0.18,3.72,null,7.24,4.54,53.98], [142561,"2020-08-04T17:50:00",30.87,382,249,0.18,3.82,null,7.25,4.01,38.93], [142562,"2020-08-04T18:00:00",30.93,374,244,0.18,3.93,null,7.26,5.77,69.07], [142563,"2020-08-04T20:50:00",30.72,347,226,0.16,4.38,null,7.33,3.7,24.4], [142564,"2020-08-04T21:00:00",30.76,347,228,0.17,4.35,null,7.33,3.41,23.56], [142565,"2020-08-04T21:10:00",30.84,343,226,0.16,4.41,null,7.33,3.44,22.96], [142566,"2020-08-04T21:20:00",30.84,350,230,0.17,4.35,null,7.33,2.79,22.89], [142567,"2020-08-04T21:30:00",30.84,350,227,0.16,4.37,null,7.33,3.71,22.9], [142568,"2020-08-04T21:40:00",30.83,356,232,0.17,4.42,null,7.33,3.33,24.67], [142569,"2020-08-04T21:50:00",30.83,352,229,0.17,4.41,null,7.33,3.18,23.88], [142570,"2020-08-04T22:00:00",30.81,367,240,0.17,4.38,null,7.32,3.75,24.09], [142571,"2020-08-04T22:10:00",30.79,378,247,0.18,4.37,null,7.31,3.77,23.72], [142572,"2020-08-04T22:20:00",30.79,380,249,0.18,4.38,null,7.31,3.63,24.19], [142573,"2020-08-04T22:30:00",30.77,381,249,0.18,4.36,null,7.31,3.9,25.08], [142574,"2020-08-04T22:40:00",30.82,385,251,0.18,4.4,null,7.31,3.67,25.83], [142575,"2020-08-04T22:50:00",30.8,383,250,0.18,4.4,null,7.31,3.49,24.9], [142576,"2020-08-04T23:00:00",30.81,380,249,0.18,4.41,null,7.32,3.79,25.34], [142577,"2020-08-04T23:10:00",30.8,380,249,0.18,4.33,null,7.32,3.5,24], [142578,"2020-08-04T23:20:00",30.8,383,251,0.18,4.39,null,7.32,3.33,23.41], [142579,"2020-08-04T23:30:00",30.81,384,251,0.18,4.38,null,7.32,3.42,23.52], [142580,"2020-08-04T23:40:00",30.81,386,251,0.18,4.29,null,7.32,3.08,21.46], [142581,"2020-08-04T23:50:00",30.79,385,251,0.18,4.36,null,7.32,3.21,23.26], [142582,"2020-08-04T23:54:00",30.7942,386,251,0.182734,4.36442,null,7.3161,3.2142,23.2605], [142583,"2020-08-05T00:00:00",30.81,387,252,0.18,4.31,null,7.31,3.31,21.84], [142584,"2020-08-05T00:10:00",30.8,387,253,0.18,4.26,null,7.31,2.99,21.67], [142585,"2020-08-05T00:20:00",30.83,389,254,0.18,4.3,null,7.31,3.43,22.35], [142586,"2020-08-05T00:30:00",30.83,390,254,0.19,4.27,null,7.31,3.33,22.17], [142587,"2020-08-05T00:40:00",30.82,390,255,0.19,4.26,null,7.31,3.42,22.62], [142588,"2020-08-05T00:50:00",30.82,393,256,0.19,4.19,null,7.3,3.21,21.76], [142589,"2020-08-05T01:00:00",30.85,393,257,0.19,4.06,null,7.29,2.71,24.44], [142590,"2020-08-05T01:10:00",30.85,394,257,0.19,4.2,null,7.3,3.37,22.11], [142591,"2020-08-05T01:20:00",30.86,395,258,0.19,4.17,null,7.3,3.19,21.54], [142592,"2020-08-05T01:30:00",30.88,396,259,0.19,4.16,null,7.3,4.16,20.64], [142593,"2020-08-05T01:40:00",30.83,395,258,0.19,3.94,null,7.28,3.08,19.88], [142594,"2020-08-05T01:50:00",30.8279,397,258,0.188049,4.05077,null,7.28996,3.08287,21.3374], [142595,"2020-08-05T02:00:00",30.85,396,260,0.19,3.92,null,7.28,2.93,19.82], [142596,"2020-08-05T02:10:00",30.88,395,258,0.19,3.92,null,7.28,2.84,19.31], [142597,"2020-08-05T02:20:00",30.86,395,259,0.19,3.9,null,7.28,2.91,18.47], [142598,"2020-08-05T02:30:00",30.84,398,259,0.19,3.9,null,7.28,2.92,18.99], [142599,"2020-08-05T02:40:00",30.86,398,261,0.19,3.8,null,7.27,2.77,19.24], [142600,"2020-08-05T02:50:00",30.87,397,260,0.19,3.79,null,7.27,2.32,17.89], [142601,"2020-08-05T03:00:00",30.85,397,260,0.19,3.81,null,7.27,2.51,18.07], [142602,"2020-08-05T03:10:00",30.86,398,260,0.19,3.78,null,7.27,2.62,17.72], [142603,"2020-08-05T03:20:00",30.88,401,262,0.19,3.76,null,7.27,3.06,18.47], [142604,"2020-08-05T03:30:00",30.86,397,259,0.19,3.9,null,7.27,2.84,19.25], [142605,"2020-08-05T03:40:00",30.91,398,260,0.19,3.86,null,7.27,2.73,19.51], [142606,"2020-08-05T03:50:00",30.9,400,261,0.19,3.83,null,7.27,2.89,18.8], [142607,"2020-08-05T04:00:00",30.85,398,260,0.19,3.74,null,7.25,2.95,18.19], [142608,"2020-08-05T04:10:00",30.84,398,261,0.19,3.67,null,7.25,2.61,19.38], [142609,"2020-08-05T04:20:00",30.85,398,260,0.19,3.67,null,7.25,2.64,18.78], [142610,"2020-08-05T04:30:00",30.87,400,261,0.19,3.69,null,7.25,2.78,17.89], [142611,"2020-08-05T04:40:00",30.91,399,261,0.19,3.79,null,7.26,3.15,18.87], [142612,"2020-08-05T04:50:00",30.9,399,261,0.19,3.75,null,7.26,2.88,18.23], [142613,"2020-08-05T05:00:00",30.88,399,261,0.19,3.73,null,7.26,2.58,18.44], [142614,"2020-08-05T05:10:00",30.86,398,259,0.19,3.71,null,7.26,2.48,24.61], [142615,"2020-08-05T05:20:00",30.86,399,260,0.19,3.69,null,7.25,2.83,19.29], [142616,"2020-08-05T05:30:00",30.84,399,261,0.19,3.68,null,7.25,2.68,20.46], [142617,"2020-08-05T05:40:00",30.82,403,263,0.19,3.62,null,7.25,2.88,24.15], [142618,"2020-08-05T05:50:00",30.82,398,261,0.19,3.44,null,7.24,2.47,19.43], [142619,"2020-08-05T06:00:00",30.8,401,262,0.19,3.58,null,7.25,2.76,21.36], [142620,"2020-08-05T06:10:00",30.77,398,261,0.19,3.51,null,7.24,2.61,20.36], [142621,"2020-08-05T06:20:00",30.75,398,260,0.19,3.46,null,7.23,2.52,20.3], [142622,"2020-08-05T06:30:00",30.74,399,261,0.19,3.59,null,7.24,2.58,20.13], [142623,"2020-08-05T06:40:00",30.72,399,260,0.19,3.67,null,7.25,2.69,20.25], [142624,"2020-08-05T06:50:00",30.73,399,260,0.19,3.67,null,7.25,2.98,20.75], [142625,"2020-08-05T07:00:00",30.7285,401,262,0.190393,3.82501,null,7.2572,2.97845,19.7667], [142626,"2020-08-05T07:10:00",30.74,399,261,0.19,3.64,null,7.25,2.76,18.88], [142627,"2020-08-05T07:20:00",30.73,400,261,0.19,3.68,null,7.25,2.5,19.09], [142628,"2020-08-05T07:30:00",30.72,400,261,0.19,3.61,null,7.24,2.56,18.93], [142629,"2020-08-05T07:40:00",30.71,401,261,0.19,3.57,null,7.24,2.7,18.9], [142630,"2020-08-05T07:50:00",30.73,401,261,0.19,3.65,null,7.25,2.8,19.02], [142631,"2020-08-05T08:00:00",30.74,400,261,0.19,3.74,null,7.25,2.73,18.92], [142632,"2020-08-05T08:10:00",30.73,398,258,0.19,3.68,null,7.25,2.43,18.08], [142633,"2020-08-05T08:20:00",30.72,400,261,0.19,3.54,null,7.24,2.26,18.55], [142634,"2020-08-05T08:30:00",30.7157,400,261,0.190034,3.60418,null,7.24724,2.25963,17.2305], [142635,"2020-08-05T08:40:00",30.77,400,261,0.19,3.73,null,7.26,2.95,19.03], [142636,"2020-08-05T08:50:00",30.78,397,262,0.19,3.63,null,7.24,1.93,17.11], [142637,"2020-08-05T09:00:00",30.81,399,261,0.19,3.59,null,7.25,2.25,17.12], [142638,"2020-08-05T09:20:00",30.83,399,261,0.19,3.82,null,7.26,2.62,19.58], [142639,"2020-08-05T09:40:00",30.9,398,260,0.19,3.81,null,7.26,2.88,24.26], [142640,"2020-08-05T09:50:00",30.93,398,260,0.19,3.98,null,7.27,2.85,22.44], [142641,"2020-08-05T10:00:00",30.96,397,260,0.19,4.05,null,7.28,2.85,22.65], [142642,"2020-08-05T10:10:00",30.98,399,260,0.19,4.05,null,7.27,3.26,30.61], [142643,"2020-08-05T10:20:00",30.99,397,260,0.19,3.92,null,7.27,2.9,22.28], [142644,"2020-08-05T10:30:00",30.99,397,260,0.19,3.96,null,7.27,2.71,20.54], [142645,"2020-08-05T10:40:00",31.01,399,261,0.19,3.92,null,7.26,2.66,21.1], [142646,"2020-08-05T10:50:00",31.04,397,260,0.19,3.84,null,7.25,3.04,21.49], [142647,"2020-08-05T11:00:00",31.05,397,260,0.19,3.8,null,7.25,3.16,22.3], [142648,"2020-08-05T11:10:00",31.05,398,261,0.19,3.83,null,7.25,2.8,23.28], [142649,"2020-08-05T11:20:00",30.98,394,258,0.19,3.8,null,7.24,2.85,20.9], [142650,"2020-08-05T11:30:00",30.97,398,260,0.19,3.77,null,7.25,3.03,21.47], [142651,"2020-08-05T11:40:00",30.96,398,260,0.19,3.73,null,7.24,2.79,20.26], [142652,"2020-08-05T11:50:00",30.96,398,259,0.19,3.7,null,7.24,2.67,20.55], [142653,"2020-08-05T12:00:00",30.98,396,259,0.19,3.69,null,7.24,2.44,20.39], [142654,"2020-08-05T12:10:00",30.99,394,258,0.19,3.77,null,7.25,2.68,21.3], [142655,"2020-08-05T12:20:00",30.99,397,260,0.19,3.69,null,7.24,2.82,22.02], [142656,"2020-08-05T12:30:00",31.01,400,262,0.19,3.69,null,7.23,2.78,23.31], [142657,"2020-08-05T12:40:00",31.01,394,258,0.19,3.69,null,7.23,2.77,21.64], [142658,"2020-08-05T12:50:00",31.04,397,260,0.19,3.58,null,7.22,2.46,20.66], [142659,"2020-08-05T13:00:00",31.04,397,259,0.19,3.6,null,7.23,2.61,21.94], [142660,"2020-08-05T13:10:00",31.08,396,260,0.19,3.6,null,7.23,2.75,23.76], [142661,"2020-08-05T13:20:00",31.11,396,259,0.19,3.64,null,7.23,2.81,21.53], [142662,"2020-08-05T13:30:00",31.17,396,259,0.19,3.53,null,7.22,2.16,21.39], [142663,"2020-08-05T13:40:00",31.26,396,259,0.19,3.74,null,7.24,3.29,23.98], [142664,"2020-08-05T13:50:00",31.18,396,259,0.19,3.67,null,7.22,2.92,23.13], [142665,"2020-08-05T14:00:00",31.2,391,256,0.19,3.66,null,7.22,3.7,43.34], [142666,"2020-08-05T14:10:00",31.22,396,257,0.19,3.53,null,7.22,2.44,23.43], [142667,"2020-08-05T14:20:00",31.14,396,258,0.19,3.6,null,7.22,3.17,27.99], [142668,"2020-08-05T14:30:00",31.16,396,259,0.19,3.41,null,7.2,2.92,25.46], [142669,"2020-08-05T14:50:00",31.22,396,259,0.19,3.55,null,7.23,4.31,74.84], [142670,"2020-08-05T15:00:00",31.29,397,258,0.19,3.32,null,7.21,3.34,39.43], [142671,"2020-08-05T15:10:00",31.31,396,259,0.19,3.4,null,7.2,3.14,37.37], [142672,"2020-08-05T15:20:00",31.26,391,257,0.19,3.45,null,7.2,3.18,31.29], [142673,"2020-08-05T15:30:00",31.28,396,258,0.19,3.38,null,7.2,2.69,29.3], [142674,"2020-08-05T15:40:00",31.29,397,258,0.19,3.56,null,7.22,3.51,38.64], [142675,"2020-08-05T15:50:00",31.27,392,257,0.19,3.44,null,7.21,2.54,30.22], [142676,"2020-08-05T16:00:00",31.27,395,258,0.19,3.43,null,7.21,2.75,27.19], [142677,"2020-08-05T16:10:00",31.26,393,258,0.19,3.46,null,7.21,2.99,27.95], [142678,"2020-08-05T16:20:00",31.26,395,257,0.19,3.52,null,7.22,4.26,64.35], [142679,"2020-08-05T16:30:00",31.24,395,258,0.19,3.45,null,7.22,3.63,50.32], [142680,"2020-08-05T16:40:00",31.22,394,258,0.19,3.49,null,7.23,3.54,41.04], [142681,"2020-08-05T16:50:00",31.24,394,257,0.19,3.46,null,7.22,2.97,33.07], [142682,"2020-08-05T17:00:00",31.22,394,257,0.19,3.49,null,7.23,2.72,31.41], [142683,"2020-08-05T17:10:00",31.17,394,258,0.19,3.54,null,7.23,2.85,32.44], [142684,"2020-08-05T17:20:00",31.12,394,257,0.19,3.52,null,7.23,3.46,57.82], [142685,"2020-08-05T17:30:00",31.07,393,257,0.19,3.37,null,7.22,3.3,48.19], [142686,"2020-08-05T17:40:00",31,394,257,0.19,3.21,null,7.21,3.01,46.39], [142687,"2020-08-05T19:10:00",30.74,354,231,0.17,3.65,null,7.25,3.76,50.35], [142688,"2020-08-05T19:30:00",30.84,348,224,0.16,3.79,null,7.27,5,49.06], [142689,"2020-08-05T19:40:00",30.84,335,219,0.16,3.92,null,7.29,3.53,39.32], [142690,"2020-08-05T19:50:00",30.84,338,217,0.16,3.91,null,7.29,3.37,36.47], [142691,"2020-08-05T20:00:00",30.78,335,220,0.16,3.78,null,7.28,2.85,36.01], [142692,"2020-08-05T20:10:00",30.76,334,215,0.16,3.73,null,7.27,3.25,30.98], [142693,"2020-08-05T20:20:00",30.78,334,217,0.16,3.8,null,7.29,3.14,28.36], [142694,"2020-08-05T20:30:00",30.8,339,217,0.16,3.81,null,7.28,2.71,27.03], [142695,"2020-08-05T20:40:00",30.84,325,213,0.15,3.86,null,7.29,2.99,26.05], [142696,"2020-08-05T20:50:00",30.83,325,216,0.15,3.86,null,7.29,2.74,24.99], [142697,"2020-08-05T21:00:00",30.81,326,213,0.15,3.84,null,7.28,2.81,24.16], [142698,"2020-08-05T21:10:00",30.82,322,212,0.15,3.86,null,7.29,2.93,23.65], [142699,"2020-08-05T21:20:00",30.85,323,210,0.15,3.77,null,7.28,2.46,23.39], [142700,"2020-08-05T21:30:00",30.88,324,208,0.15,3.88,null,7.29,3.12,24.73], [142701,"2020-08-05T21:40:00",30.91,324,209,0.15,3.94,null,7.3,2.77,23.4], [142702,"2020-08-05T21:50:00",30.87,319,206,0.15,3.84,null,7.29,2.64,22.5], [142703,"2020-08-05T22:00:00",30.8691,320,209,0.150908,3.92169,null,7.28749,2.63532,21.2103], [142704,"2020-08-05T22:10:00",30.84,319,210,0.15,3.79,null,7.28,2.71,21.41], [142705,"2020-08-05T22:20:00",30.9,326,213,0.15,3.89,null,7.29,2.73,23.36], [142706,"2020-08-05T22:30:00",30.92,327,213,0.15,3.97,null,7.29,2.76,23.24], [142707,"2020-08-05T22:40:00",30.91,326,213,0.15,4,null,7.29,3.08,22.59], [142708,"2020-08-05T22:50:00",30.89,326,214,0.15,3.95,null,7.29,3.13,22.5], [142709,"2020-08-05T23:00:00",30.8917,333,213,0.154319,3.87709,null,7.27768,3.13252,22.1697], [142710,"2020-08-05T23:10:00",30.89,356,233,0.17,3.87,null,7.26,3.17,24.51], [142711,"2020-08-05T23:20:00",30.87,350,231,0.17,3.78,null,7.25,2.8,23.5], [142712,"2020-08-05T23:30:00",30.88,380,247,0.18,3.77,null,7.24,3.66,24], [142713,"2020-08-05T23:40:00",30.87,386,252,0.18,3.71,null,7.23,3.19,21.59], [142714,"2020-08-05T23:50:00",30.86,383,250,0.18,3.61,null,7.22,3.1,20.73], [142715,"2020-08-05T23:54:00",30.8606,384,250,0.181787,3.61267,null,7.22106,3.0979,20.7275], [142716,"2020-08-06T00:00:00",30.87,388,253,0.18,3.56,null,7.21,3.3,20.39], [142717,"2020-08-06T00:10:00",30.84,388,254,0.18,3.74,null,7.23,3.05,22.14], [142718,"2020-08-06T00:20:00",30.84,386,253,0.18,3.55,null,7.22,2.98,21.89], [142719,"2020-08-06T00:30:00",30.8,372,245,0.18,3.46,null,7.22,3.05,21.98], [142720,"2020-08-06T00:40:00",30.81,385,251,0.18,3.65,null,7.22,3.24,22.4], [142721,"2020-08-06T00:50:00",30.8,386,253,0.18,3.63,null,7.22,3.01,21.45], [142722,"2020-08-06T01:00:00",30.83,394,257,0.19,3.69,null,7.22,3.65,21.58], [142723,"2020-08-06T01:10:00",30.81,391,255,0.19,3.54,null,7.21,3.07,21.75], [142724,"2020-08-06T01:20:00",30.77,391,255,0.19,3.45,null,7.21,3.27,20.02], [142725,"2020-08-06T01:30:00",30.79,393,257,0.19,3.39,null,7.21,2.87,20.43], [142726,"2020-08-06T01:40:00",30.78,393,257,0.19,3.4,null,7.2,2.59,20.12], [142727,"2020-08-06T01:50:00",30.8,396,259,0.19,3.49,null,7.2,2.89,21.78], [142728,"2020-08-06T02:00:00",30.82,399,260,0.19,3.56,null,7.21,3.1,21.5], [142729,"2020-08-06T02:10:00",30.82,399,260,0.19,3.62,null,7.21,3.26,21.51], [142730,"2020-08-06T02:20:00",30.8,400,261,0.19,3.7,null,7.22,3.27,21.96], [142731,"2020-08-06T02:30:00",30.79,401,262,0.19,3.67,null,7.21,3.57,22.38], [142732,"2020-08-06T02:40:00",30.78,400,262,0.19,3.67,null,7.22,3.09,24.29], [142733,"2020-08-06T02:50:00",30.75,400,261,0.19,3.67,null,7.21,3,21.45], [142734,"2020-08-06T03:00:00",30.74,398,260,0.19,3.61,null,7.21,3.47,22.25], [142735,"2020-08-06T03:10:00",30.74,395,258,0.19,3.46,null,7.19,3.12,21.23], [142736,"2020-08-06T03:20:00",30.73,391,255,0.19,3.29,null,7.17,2.94,20.63], [142737,"2020-08-06T03:30:00",30.7,388,253,0.18,3.18,null,7.16,2.9,20.12], [142738,"2020-08-06T03:40:00",30.74,395,258,0.19,3.21,null,7.17,3.3,22.26], [142739,"2020-08-06T03:50:00",30.74,398,260,0.19,3.18,null,7.16,2.89,20.95], [142740,"2020-08-06T04:00:00",30.7356,399,260,0.189101,3.15751,null,7.16471,2.89431,21.2703], [142741,"2020-08-06T04:10:00",30.71,402,262,0.19,3.24,null,7.17,2.66,23.79], [142742,"2020-08-06T04:20:00",30.72,401,263,0.19,3.28,null,7.18,2.98,20.61], [142743,"2020-08-06T04:30:00",30.7,403,263,0.19,3.42,null,7.19,3.04,20.88], [142744,"2020-08-06T04:40:00",30.7,403,264,0.19,3.5,null,7.2,2.98,21.56], [142745,"2020-08-06T04:50:00",30.69,404,264,0.19,3.49,null,7.2,2.84,19.94], [142746,"2020-08-06T04:54:00",30.6906,404,264,0.191909,3.49336,null,7.19724,2.83966,19.9417], [142747,"2020-08-06T05:00:00",30.68,404,263,0.19,3.44,null,7.19,3.05,21.7], [142748,"2020-08-06T05:10:00",30.65,402,263,0.19,3.4,null,7.19,2.77,21.09], [142749,"2020-08-06T05:20:00",30.66,402,263,0.19,3.41,null,7.19,2.72,20.34], [142750,"2020-08-06T05:30:00",30.67,401,262,0.19,3.4,null,7.19,2.98,22.83], [142751,"2020-08-06T05:40:00",30.66,400,262,0.19,3.32,null,7.18,2.48,20.74], [142752,"2020-08-06T05:50:00",30.6625,400,262,0.189845,3.3642,null,7.18071,2.48282,21.1893], [142753,"2020-08-06T06:00:00",30.64,404,262,0.19,3.4,null,7.18,3.39,30.17], [142754,"2020-08-06T06:10:00",30.62,400,262,0.19,3.25,null,7.18,3.15,27.22], [142755,"2020-08-06T06:20:00",30.64,403,263,0.19,3.41,null,7.18,3.13,22.87], [142756,"2020-08-06T06:30:00",30.63,402,262,0.19,3.38,null,7.18,3.02,24.16], [142757,"2020-08-06T06:40:00",30.6,401,263,0.19,3.3,null,7.18,2.96,24.55], [142758,"2020-08-06T06:50:00",30.61,402,263,0.19,3.17,null,7.17,2.66,21.16], [142759,"2020-08-06T07:00:00",30.6078,403,263,0.191331,3.27692,null,7.16773,2.6552,21.5925], [142760,"2020-08-06T07:10:00",30.64,404,264,0.19,3.39,null,7.18,2.85,20.82], [142761,"2020-08-06T07:20:00",30.65,406,266,0.19,3.26,null,7.17,2.78,21.11], [142762,"2020-08-06T07:30:00",30.65,407,266,0.19,3.33,null,7.18,3.07,19.97], [142763,"2020-08-06T07:40:00",30.64,407,267,0.19,3.32,null,7.18,3.18,22.78], [142764,"2020-08-06T07:50:00",30.65,408,267,0.19,3.15,null,7.17,2.53,20.76], [142765,"2020-08-06T08:00:00",30.67,410,268,0.2,3.35,null,7.18,2.76,20.5], [142766,"2020-08-06T08:10:00",30.69,411,268,0.2,3.44,null,7.18,2.84,19.8], [142767,"2020-08-06T08:20:00",30.72,407,267,0.19,3.57,null,7.2,3.26,23.16], [142768,"2020-08-06T08:30:00",30.75,411,270,0.2,3.69,null,7.2,2.96,23.47], [142769,"2020-08-06T08:40:00",30.82,414,271,0.2,3.8,null,7.22,3.45,21.28], [142770,"2020-08-06T08:50:00",30.84,414,270,0.2,3.82,null,7.22,3.35,20.13], [142771,"2020-08-06T09:00:00",30.86,415,271,0.2,3.73,null,7.21,3.53,24.75], [142772,"2020-08-06T09:10:00",30.87,417,272,0.2,3.74,null,7.21,3.26,21.98], [142773,"2020-08-06T09:20:00",30.89,418,272,0.2,3.78,null,7.21,3.03,20.91], [142774,"2020-08-06T09:30:00",30.87,415,271,0.2,3.61,null,7.2,2.76,20.29], [142775,"2020-08-06T09:40:00",30.92,414,271,0.2,3.65,null,7.2,2.91,19.91], [142776,"2020-08-06T09:50:00",30.91,415,271,0.2,3.6,null,7.2,2.6,20.02], [142777,"2020-08-06T10:00:00",30.89,420,271,0.2,3.54,null,7.19,3.11,24.82], [142778,"2020-08-06T10:10:00",30.84,415,270,0.2,3.6,null,7.2,3.08,22.4], [142779,"2020-08-06T10:20:00",30.85,414,270,0.2,3.4,null,7.18,2.55,20.31], [142780,"2020-08-06T10:30:00",30.83,413,270,0.2,3.45,null,7.18,2.46,20.99], [142781,"2020-08-06T10:40:00",30.84,414,270,0.2,3.29,null,7.18,2.62,20.2], [142782,"2020-08-06T10:50:00",30.87,413,269,0.2,3.31,null,7.17,2.39,20.07], [142783,"2020-08-06T11:00:00",30.89,412,272,0.2,3.28,null,7.18,2.93,20.68], [142784,"2020-08-06T11:10:00",30.96,410,268,0.19,3.54,null,7.19,3.19,22.67], [142785,"2020-08-06T11:20:00",30.97,414,269,0.2,3.46,null,7.19,3.12,22.43], [142786,"2020-08-06T11:30:00",31.03,414,271,0.2,3.48,null,7.19,2.71,22.22], [142787,"2020-08-06T11:40:00",31.1,414,271,0.2,3.37,null,7.18,2.5,21.3], [142788,"2020-08-06T11:50:00",31.16,414,271,0.2,3.34,null,7.17,2.94,27.9], [142789,"2020-08-06T12:00:00",31.33,415,271,0.2,3.65,null,7.18,3.19,21.61], [142790,"2020-08-06T12:10:00",31.43,414,271,0.2,3.66,null,7.19,2.99,20.76], [142791,"2020-08-06T12:20:00",31.31,418,270,0.2,3.64,null,7.2,2.98,20.04], [142792,"2020-08-06T12:30:00",31.43,413,271,0.2,3.68,null,7.2,2.81,20.06], [142793,"2020-08-06T12:40:00",31.47,415,270,0.2,3.75,null,7.21,3.3,20.64], [142794,"2020-08-06T12:50:00",31.51,416,272,0.2,3.81,null,7.21,3.03,21.72], [142795,"2020-08-06T13:00:00",31.5111,419,272,0.198122,3.67111,null,7.18874,3.03241,20.5572], [142796,"2020-08-06T13:10:00",31.33,418,274,0.2,3.54,null,7.18,2.67,19.85], [142797,"2020-08-06T13:20:00",31.42,417,273,0.2,3.66,null,7.2,3.54,21.24], [142798,"2020-08-06T13:30:00",31.4236,426,273,0.198541,3.90993,null,7.21507,3.53853,21.1863], [142799,"2020-08-06T13:40:00",31.54,428,281,0.2,3.81,null,7.2,3.31,21.1], [142800,"2020-08-06T13:50:00",31.53,436,286,0.21,3.73,null,7.2,3.7,29.93], [142801,"2020-08-06T14:00:00",31.42,449,291,0.21,3.66,null,7.18,3.05,22.76], [142802,"2020-08-06T14:10:00",31.33,452,297,0.22,3.49,null,7.17,2.99,22.95], [142803,"2020-08-06T14:20:00",31.33,449,292,0.21,3.37,null,7.17,3.07,21.69], [142804,"2020-08-06T14:30:00",31.35,447,293,0.21,3.5,null,7.17,3.13,24.6], [142805,"2020-08-06T14:40:00",31.31,451,295,0.21,3.5,null,7.17,2.87,24.7], [142806,"2020-08-06T14:50:00",31.31,443,291,0.21,3.46,null,7.17,2.48,23.37], [142807,"2020-08-06T15:00:00",31.33,450,294,0.21,3.36,null,7.17,3.02,25.26], [142808,"2020-08-06T15:10:00",31.3133,446,291,0.212095,3.50591,null,7.1782,3.16509,23.7678], [142809,"2020-08-06T15:20:00",31.34,443,292,0.21,3.57,null,7.19,3.34,27.19], [142810,"2020-08-06T15:30:00",31.35,439,289,0.21,3.61,null,7.19,3.46,24.85], [142811,"2020-08-06T15:40:00",31.34,441,289,0.21,3.55,null,7.19,3.27,25.6], [142812,"2020-08-06T15:50:00",31.35,441,287,0.21,3.44,null,7.18,2.75,23.5], [142813,"2020-08-06T16:00:00",31.37,438,286,0.21,3.56,null,7.19,3.31,25.19], [142814,"2020-08-06T16:10:00",31.39,435,285,0.21,3.44,null,7.19,2.71,22.49], [142815,"2020-08-06T16:20:00",31.41,434,283,0.21,3.56,null,7.19,2.81,23.92], [142816,"2020-08-06T16:30:00",31.41,426,279,0.2,3.45,null,7.19,2.96,24], [142817,"2020-08-06T16:40:00",31.42,428,280,0.2,3.51,null,7.19,2.83,23.08], [142818,"2020-08-06T16:50:00",31.4,428,279,0.2,3.55,null,7.21,3.25,30.78], [142819,"2020-08-06T17:00:00",31.4,426,279,0.2,3.48,null,7.21,3.12,26.3], [142820,"2020-08-06T17:10:00",31.43,423,276,0.2,3.56,null,7.21,2.91,24.9], [142821,"2020-08-06T17:20:00",31.4,420,274,0.2,3.63,null,7.22,3.34,28.11], [142822,"2020-08-06T17:30:00",31.4,418,273,0.2,3.64,null,7.22,4.79,73.19], [142823,"2020-08-06T17:40:00",31.38,417,272,0.2,3.46,null,7.21,3.55,41.86], [142824,"2020-08-06T17:50:00",31.34,416,271,0.2,3.4,null,7.2,3.45,35.51], [142825,"2020-08-06T18:00:00",31.34,413,269,0.2,3.44,null,7.21,2.89,45.07], [142826,"2020-08-06T18:10:00",31.28,410,268,0.19,3.36,null,7.2,2.49,26.82], [142827,"2020-08-06T18:20:00",31.22,409,268,0.19,3.07,null,7.18,2.1,24.8], [142828,"2020-08-06T19:50:00",30.82,378,246,0.18,3.11,null,7.2,2.58,23.61], [142829,"2020-08-06T20:00:00",31.02,364,235,0.17,3.59,null,7.24,3.27,25.36], [142830,"2020-08-06T20:10:00",31.05,346,230,0.16,3.66,null,7.25,3.03,25.8], [142831,"2020-08-06T20:20:00",31.04,348,226,0.17,3.58,null,7.25,3.03,25.74], [142832,"2020-08-06T20:30:00",31.04,339,218,0.16,3.73,null,7.27,3.15,24.71], [142833,"2020-08-06T20:40:00",31.04,327,213,0.15,3.88,null,7.28,3.34,30.94], [142834,"2020-08-06T20:50:00",31.07,323,210,0.15,3.97,null,7.3,3.3,26.28], [142835,"2020-08-06T21:00:00",31.04,317,205,0.15,3.96,null,7.29,2.67,24.23], [142836,"2020-08-06T21:10:00",31.05,314,206,0.15,3.98,null,7.3,3.04,24.45], [142837,"2020-08-06T21:20:00",31.03,315,206,0.15,3.96,null,7.29,3.09,23.87], [142838,"2020-08-06T21:30:00",31.02,314,206,0.15,3.98,null,7.29,2.64,21.74], [142839,"2020-08-06T21:40:00",31.04,311,204,0.15,3.99,null,7.29,2.44,20.96], [142840,"2020-08-06T21:50:00",31.01,314,205,0.15,3.93,null,7.29,2.66,21.65], [142841,"2020-08-06T22:00:00",31.03,308,202,0.15,3.92,null,7.29,2.6,21.61], [142842,"2020-08-06T22:10:00",31.02,306,203,0.14,3.88,null,7.28,2.88,22.43], [142843,"2020-08-06T22:20:00",31.07,312,202,0.15,3.96,null,7.29,3.2,21.27], [142844,"2020-08-06T22:30:00",31.02,307,203,0.15,3.85,null,7.28,2.69,21.49], [142845,"2020-08-06T22:40:00",31.07,311,203,0.15,3.85,null,7.28,2.46,22.47], [142846,"2020-08-06T22:50:00",31.02,313,205,0.15,3.82,null,7.28,2.75,21.82], [142847,"2020-08-06T23:00:00",31.03,317,205,0.15,3.85,null,7.27,2.95,22.27], [142848,"2020-08-06T23:10:00",31.01,320,209,0.15,3.84,null,7.27,2.59,22.01], [142849,"2020-08-06T23:20:00",31,326,213,0.15,3.83,null,7.26,2.98,21.82], [142850,"2020-08-06T23:30:00",31,337,221,0.16,3.79,null,7.24,3.49,24.24], [142851,"2020-08-06T23:40:00",31.0049,344,224,0.162573,3.74072,null,7.23522,3.4922,22.3434], [142852,"2020-08-06T23:50:00",30.99,350,229,0.17,3.77,null,7.23,3.14,22.26], [142853,"2020-08-06T23:54:00",30.987,351,229,0.165973,3.77187,null,7.23023,3.13891,22.264], [142854,"2020-08-07T00:00:00",31.01,359,232,0.17,3.76,null,7.22,3.27,22.69], [142855,"2020-08-07T00:10:00",31,354,232,0.17,3.77,null,7.23,3.17,22.95], [142856,"2020-08-07T00:20:00",31.01,356,233,0.17,3.75,null,7.22,3.27,22.31], [142857,"2020-08-07T00:30:00",31,355,232,0.17,3.74,null,7.22,3.24,22.27], [142858,"2020-08-07T00:40:00",31,358,233,0.17,3.75,null,7.22,2.99,22.79], [142859,"2020-08-07T00:50:00",31,357,233,0.17,3.71,null,7.22,3.19,23.28], [142860,"2020-08-07T01:00:00",30.99,358,234,0.17,3.72,null,7.22,3.24,21.98], [142861,"2020-08-07T01:10:00",31,360,235,0.17,3.7,null,7.22,3.09,21.82], [142862,"2020-08-07T01:20:00",30.98,361,236,0.17,3.7,null,7.22,3,22.75], [142863,"2020-08-07T01:30:00",30.97,362,237,0.17,3.67,null,7.22,2.87,22.81], [142864,"2020-08-07T01:40:00",30.99,368,240,0.17,3.62,null,7.21,3.35,21.24], [142865,"2020-08-07T01:50:00",30.93,366,239,0.17,3.5,null,7.21,2.67,21.09], [142866,"2020-08-07T02:00:00",30.97,370,242,0.18,3.57,null,7.21,2.69,22.48], [142867,"2020-08-07T02:10:00",30.93,367,240,0.17,3.42,null,7.2,2.79,20.17], [142868,"2020-08-07T02:20:00",30.93,369,241,0.17,3.52,null,7.21,2.82,20.35], [142869,"2020-08-07T02:30:00",30.93,370,242,0.18,3.43,null,7.2,2.54,20.06], [142870,"2020-08-07T02:40:00",30.96,375,245,0.18,3.54,null,7.21,2.91,22.32], [142871,"2020-08-07T02:50:00",30.92,378,247,0.18,3.6,null,7.21,3.26,25.06], [142872,"2020-08-07T03:00:00",30.9213,375,247,0.179505,3.55876,null,7.20354,3.26091,22.8916], [142873,"2020-08-07T03:10:00",30.89,365,238,0.17,3.36,null,7.19,2.98,22.57], [142874,"2020-08-07T03:20:00",30.9,371,243,0.18,3.27,null,7.18,2.97,21.37], [142875,"2020-08-07T03:30:00",30.88,373,243,0.18,3.2,null,7.16,2.95,21.87], [142876,"2020-08-07T03:40:00",30.89,375,245,0.18,3.23,null,7.17,2.98,20.67], [142877,"2020-08-07T03:50:00",30.88,378,247,0.18,3.26,null,7.17,2.96,20.25], [142878,"2020-08-07T04:00:00",30.86,381,249,0.18,3.29,null,7.18,3.17,22.08], [142879,"2020-08-07T04:10:00",30.85,381,249,0.18,3.31,null,7.18,2.75,20.62], [142880,"2020-08-07T04:20:00",30.86,382,249,0.18,3.34,null,7.18,3.56,21.83], [142881,"2020-08-07T04:30:00",30.8642,383,249,0.181431,3.30307,null,7.17896,3.56052,29.3305], [142882,"2020-08-07T04:40:00",30.84,382,250,0.18,3.3,null,7.18,2.63,21.56], [142883,"2020-08-07T04:50:00",30.83,382,250,0.18,3.31,null,7.18,2.89,21.62], [142884,"2020-08-07T04:54:00",30.8299,383,250,0.181451,3.30758,null,7.1764,2.89017,21.616], [142885,"2020-08-07T05:00:00",30.84,383,250,0.18,3.26,null,7.17,2.65,20.99], [142886,"2020-08-07T05:10:00",30.83,384,250,0.18,3.27,null,7.17,2.71,21.59], [142887,"2020-08-07T05:20:00",30.8323,386,251,0.18286,3.28239,null,7.17032,2.70905,22.1253], [142888,"2020-08-07T05:30:00",30.81,387,252,0.18,3.26,null,7.17,3.24,23.73], [142889,"2020-08-07T05:40:00",30.81,390,255,0.19,3.21,null,7.16,2.66,21.13], [142890,"2020-08-07T05:50:00",30.8124,392,255,0.18528,3.21359,null,7.16085,2.66142,22.826], [142891,"2020-08-07T06:00:00",30.8,394,258,0.19,3.14,null,7.16,2.83,24.91], [142892,"2020-08-07T06:10:00",30.79,396,258,0.19,3.09,null,7.15,3.19,21.61], [142893,"2020-08-07T06:20:00",30.76,396,259,0.19,3.23,null,7.16,2.67,20.97], [142894,"2020-08-07T06:30:00",30.75,397,259,0.19,3.25,null,7.16,3.38,29.8], [142895,"2020-08-07T06:40:00",30.7502,399,260,0.189377,3.19158,null,7.15506,2.75868,24.8534], [142896,"2020-08-07T06:50:00",30.75,399,260,0.19,3.21,null,7.16,2.73,22.02], [142897,"2020-08-07T07:00:00",30.77,399,261,0.19,3.25,null,7.16,2.68,21.3], [142898,"2020-08-07T07:10:00",30.75,396,258,0.19,3.29,null,7.16,2.94,22.89], [142899,"2020-08-07T07:20:00",30.75,398,260,0.19,3.21,null,7.16,2.75,20.32], [142900,"2020-08-07T07:30:00",30.76,395,258,0.19,3.42,null,7.17,3.02,21.18], [142901,"2020-08-07T07:40:00",30.76,395,258,0.18796,3.31235,null,7.17048,3.02478,20.8735], [142902,"2020-08-07T07:50:00",30.72,392,257,0.19,3.29,null,7.17,2.79,20.19], [142903,"2020-08-07T08:00:00",30.72,393,256,0.19,3.34,null,7.18,2.3,20.57], [142904,"2020-08-07T08:10:00",30.68,391,255,0.19,3.29,null,7.18,2.38,19.14], [142905,"2020-08-07T08:20:00",30.71,385,252,0.18,3.4,null,7.19,2.97,20.91], [142906,"2020-08-07T08:40:00",30.71,378,248,0.18,3.57,null,7.2,2.88,23.35], [142907,"2020-08-07T08:50:00",30.69,377,246,0.18,3.59,null,7.2,3,22.9], [142908,"2020-08-07T09:00:00",30.75,370,241,0.18,3.68,null,7.21,3.16,21.87], [142909,"2020-08-07T09:10:00",30.74,370,242,0.18,3.63,null,7.21,2.9,21.17], [142910,"2020-08-07T09:20:00",30.74,368,241,0.17,3.7,null,7.22,3.02,21.56], [142911,"2020-08-07T09:30:00",30.74,366,240,0.17,3.68,null,7.22,2.87,21.31], [142912,"2020-08-07T09:40:00",30.7,368,240,0.17,3.69,null,7.21,2.63,20.72], [142913,"2020-08-07T09:50:00",30.73,363,237,0.17,3.64,null,7.21,2.78,19.84], [142914,"2020-08-07T10:00:00",30.75,364,239,0.17,3.69,null,7.22,2.94,22.12], [142915,"2020-08-07T10:10:00",30.72,366,238,0.17,3.68,null,7.22,3.1,20.8], [142916,"2020-08-07T10:20:00",30.74,367,239,0.17,3.66,null,7.21,2.72,20.11], [142917,"2020-08-07T10:30:00",30.74,369,241,0.18,3.67,null,7.21,3.11,21.82], [142918,"2020-08-07T10:40:00",30.71,368,241,0.17,3.67,null,7.21,2.77,19.28], [142919,"2020-08-07T10:50:00",30.7,371,242,0.18,3.69,null,7.21,2.94,19.08], [142920,"2020-08-07T11:00:00",30.7,370,243,0.18,3.65,null,7.21,2.57,18.55], [142921,"2020-08-07T11:10:00",30.69,371,243,0.18,3.61,null,7.21,2.66,18.57], [142922,"2020-08-07T11:20:00",30.7543,374,244,0.176963,3.67454,null,7.20845,2.66169,20.1335], [142923,"2020-08-07T11:40:00",30.74,374,245,0.18,3.62,null,7.2,2.93,25.54], [142924,"2020-08-07T11:50:00",30.78,375,245,0.18,3.66,null,7.21,3.08,20.6], [142925,"2020-08-07T12:00:00",30.81,376,246,0.18,3.64,null,7.21,2.57,19.81], [142926,"2020-08-07T12:10:00",30.85,380,249,0.18,3.68,null,7.21,2.76,21.38], [142927,"2020-08-07T12:20:00",30.81,377,246,0.18,3.74,null,7.21,3.46,21.84], [142928,"2020-08-07T12:30:00",30.81,376,246,0.18,3.75,null,7.21,5.09,22.18], [142929,"2020-08-07T12:40:00",30.79,377,245,0.18,3.61,null,7.2,3.12,22.03], [142930,"2020-08-07T12:50:00",30.8,370,244,0.18,3.54,null,7.19,3.33,22.5], [142931,"2020-08-07T13:00:00",30.8,374,244,0.18,3.49,null,7.19,2.5,21.76], [142932,"2020-08-07T13:10:00",30.81,376,245,0.18,3.48,null,7.19,2.64,21.75], [142933,"2020-08-07T13:20:00",30.84,371,244,0.18,3.53,null,7.19,2.89,21.51], [142934,"2020-08-07T13:30:00",30.84,376,246,0.18,3.51,null,7.19,2.58,22.35], [142935,"2020-08-07T13:40:00",30.8414,377,245,0.178674,3.58501,null,7.19604,2.58177,21.8208], [142936,"2020-08-07T13:50:00",30.85,376,246,0.18,3.57,null,7.2,2.9,22.37], [142937,"2020-08-07T14:00:00",30.86,381,247,0.18,3.57,null,7.2,2.76,22.39], [142938,"2020-08-07T14:10:00",30.86,376,246,0.18,3.65,null,7.2,2.88,21.01], [142939,"2020-08-07T14:20:00",30.87,378,246,0.18,3.64,null,7.21,2.98,21.96], [142940,"2020-08-07T14:30:00",30.88,377,247,0.18,3.62,null,7.2,3.01,21.87], [142941,"2020-08-07T14:40:00",30.89,378,247,0.18,3.6,null,7.2,2.83,20.62], [142942,"2020-08-07T14:50:00",30.9,377,247,0.18,3.61,null,7.2,2.77,21.52], [142943,"2020-08-07T15:00:00",30.92,379,247,0.18,3.63,null,7.2,2.67,22.29], [142944,"2020-08-07T15:10:00",30.93,377,247,0.18,3.58,null,7.19,2.47,23.27], [142945,"2020-08-07T15:20:00",30.94,377,248,0.18,3.55,null,7.19,2.46,22.34], [142946,"2020-08-07T15:30:00",30.94,377,246,0.18,3.62,null,7.2,2.57,23.59], [142947,"2020-08-07T15:40:00",30.94,376,245,0.18,3.69,null,7.2,4.09,51.65], [142948,"2020-08-07T15:50:00",30.96,374,245,0.18,3.74,null,7.21,3.56,54.21], [142949,"2020-08-07T16:00:00",30.96,374,246,0.18,3.69,null,7.21,3.76,36.21], [142950,"2020-08-07T16:10:00",30.96,375,245,0.18,3.49,null,7.19,3.23,34.85], [142951,"2020-08-07T16:20:00",30.96,369,243,0.18,3.54,null,7.19,3.05,30.01], [142952,"2020-08-07T16:30:00",30.95,370,242,0.18,3.38,null,7.19,2.81,29], [142953,"2020-08-07T16:40:00",30.92,371,242,0.18,3.48,null,7.19,3.68,50.94], [142954,"2020-08-07T16:50:00",30.92,370,242,0.18,3.31,null,7.19,2.78,31.41], [142955,"2020-08-07T17:00:00",30.91,370,241,0.18,3.2,null,7.18,2.56,29], [142956,"2020-08-07T17:10:00",30.9,368,238,0.17,3.27,null,7.19,2.74,26.72], [142957,"2020-08-07T17:20:00",30.9013,366,238,0.172981,3.33043,null,7.19152,2.74165,25.7806], [142958,"2020-08-07T17:30:00",30.9,361,236,0.17,3.52,null,7.21,3.91,51.55], [142959,"2020-08-07T17:40:00",30.85,359,235,0.17,3.4,null,7.2,3.79,50.96], [142960,"2020-08-07T17:50:00",30.83,357,233,0.17,3.44,null,7.21,3.33,40.88], [142961,"2020-08-07T18:00:00",30.79,358,235,0.17,3.51,null,7.21,3,36.07], [142962,"2020-08-07T18:10:00",30.67,354,231,0.17,3.48,null,7.22,4.02,81.59], [142963,"2020-08-07T18:20:00",30.6671,350,232,0.168124,3.5151,null,7.2246,4.02283,45.5606], [142964,"2020-08-07T18:30:00",30.59,348,228,0.16,3.32,null,7.21,2.75,37.22], [142965,"2020-08-07T18:40:00",30.49,349,228,0.17,3.31,null,7.21,2.55,31.51], [142966,"2020-08-07T18:50:00",30.54,332,217,0.16,3.75,null,7.23,5.4,117.12], [142967,"2020-08-07T19:30:00",30.45,319,209,0.15,3.56,null,7.23,3.07,31.11], [142968,"2020-08-07T19:40:00",30.58,313,205,0.15,3.56,null,7.25,3.52,27.9], [142969,"2020-08-07T19:50:00",30.69,300,194,0.14,3.7,null,7.25,3.25,36.4], [142970,"2020-08-07T20:00:00",30.68,305,199,0.14,3.71,null,7.26,3.03,33.06], [142971,"2020-08-07T20:10:00",30.7,299,195,0.14,3.74,null,7.27,2.76,28.63], [142972,"2020-08-07T20:20:00",30.68,297,194,0.14,3.74,null,7.27,2.75,29.5], [142973,"2020-08-07T20:30:00",30.68,290,193,0.14,3.72,null,7.27,2.48,25.31], [142974,"2020-08-07T20:40:00",30.65,294,193,0.14,3.61,null,7.26,2.25,23.96], [142975,"2020-08-07T20:50:00",30.71,286,187,0.14,3.8,null,7.28,2.8,26.35], [142976,"2020-08-07T21:00:00",30.72,283,185,0.13,3.78,null,7.28,2.79,25.29], [142977,"2020-08-07T21:10:00",30.72,292,187,0.14,3.74,null,7.28,2.76,22.53], [142978,"2020-08-07T21:20:00",30.74,275,180,0.13,3.79,null,7.29,2.43,22.59], [142979,"2020-08-07T21:30:00",30.73,283,184,0.13,3.74,null,7.28,2.43,21.57], [142980,"2020-08-07T21:40:00",30.7293,286,185,0.133396,3.83307,null,7.28839,2.42608,21.3852], [142981,"2020-08-07T21:50:00",30.7,278,183,0.13,3.69,null,7.28,2.55,19.38], [142982,"2020-08-07T22:00:00",30.75,281,185,0.13,3.8,null,7.28,2.64,21.11], [142983,"2020-08-07T22:10:00",30.7,285,186,0.13,3.7,null,7.28,2.42,21.35], [142984,"2020-08-07T22:20:00",30.73,286,186,0.13,3.72,null,7.28,2.26,19.86], [142985,"2020-08-07T22:30:00",30.71,286,186,0.13,3.68,null,7.28,2.27,20.3], [142986,"2020-08-07T22:40:00",30.7141,292,187,0.137508,3.71699,null,7.27776,2.27375,20.9694], [142987,"2020-08-07T22:50:00",30.7,287,187,0.14,3.76,null,7.28,2.38,20.78], [142988,"2020-08-07T23:00:00",30.72,289,188,0.14,3.75,null,7.27,2.89,29.8], [142989,"2020-08-07T23:10:00",30.7156,295,192,0.138592,3.76973,null,7.26474,2.89143,22.766], [142990,"2020-08-07T23:20:00",30.72,309,202,0.15,3.7,null,7.25,2.55,21.51], [142991,"2020-08-07T23:30:00",30.69,304,201,0.14,3.66,null,7.25,2.32,20.64], [142992,"2020-08-07T23:40:00",30.69,321,209,0.15,3.65,null,7.23,2.7,20.12], [142993,"2020-08-07T23:50:00",30.67,318,207,0.15,3.6,null,7.23,2.52,20.38], [142994,"2020-08-08T00:00:00",30.66,324,212,0.15,3.61,null,7.22,2.63,20.94], [142995,"2020-08-08T00:10:00",30.68,332,217,0.16,3.64,null,7.22,2.68,22.01], [142996,"2020-08-08T00:20:00",30.68,334,218,0.16,3.62,null,7.22,2.89,21.24], [142997,"2020-08-08T00:30:00",30.69,335,219,0.16,3.63,null,7.22,2.85,22.08], [142998,"2020-08-08T00:40:00",30.69,333,220,0.16,3.61,null,7.21,2.78,21.22], [142999,"2020-08-08T00:50:00",30.7,336,219,0.16,3.56,null,7.21,2.44,20.94], [143000,"2020-08-08T01:00:00",30.68,337,221,0.16,3.59,null,7.21,2.57,21.74], [143001,"2020-08-08T01:10:00",30.67,335,220,0.16,3.53,null,7.21,2.62,20.57], [143002,"2020-08-08T01:20:00",30.67,337,221,0.16,3.52,null,7.21,2.88,20.71], [143003,"2020-08-08T01:30:00",30.67,340,222,0.16,3.5,null,7.2,2.76,21.63], [143004,"2020-08-08T01:40:00",30.6704,344,224,0.162672,3.49775,null,7.20127,2.4953,20.8168], [143005,"2020-08-08T01:50:00",30.66,344,225,0.16,3.43,null,7.2,2.65,20.19], [143006,"2020-08-08T02:00:00",30.66,344,225,0.16,3.33,null,7.19,2.34,21.95], [143007,"2020-08-08T02:10:00",30.64,345,226,0.16,3.34,null,7.19,2.55,20.24], [143008,"2020-08-08T02:20:00",30.64,348,227,0.16,3.29,null,7.18,2.17,20.23], [143009,"2020-08-08T02:30:00",30.62,348,227,0.16,3.2,null,7.18,2.79,18.54], [143010,"2020-08-08T02:40:00",30.6239,350,228,0.165389,3.30411,null,7.18154,2.52676,20.1663], [143011,"2020-08-08T02:50:00",30.63,355,231,0.17,3.29,null,7.18,2.44,19.71], [143012,"2020-08-08T03:00:00",30.63,358,234,0.17,3.25,null,7.18,2.24,20.31], [143013,"2020-08-08T03:10:00",30.64,363,236,0.17,3.26,null,7.18,2.65,19.18], [143014,"2020-08-08T03:20:00",30.61,359,235,0.17,3.29,null,7.18,2.64,20.78], [143015,"2020-08-08T03:30:00",30.59,350,229,0.17,3.2,null,7.17,2.58,22.07], [143016,"2020-08-08T03:40:00",30.62,362,237,0.17,3.23,null,7.17,2.46,21.09], [143017,"2020-08-08T03:50:00",30.62,353,231,0.17,3.05,null,7.16,2.63,19.52], [143018,"2020-08-08T04:00:00",30.61,358,234,0.17,2.99,null,7.15,2.7,20.61], [143019,"2020-08-08T04:10:00",30.6,359,235,0.17,2.97,null,7.15,2.59,19.56], [143020,"2020-08-08T04:20:00",30.59,365,238,0.17,2.97,null,7.15,2.45,20.34], [143021,"2020-08-08T04:30:00",30.58,362,237,0.17,3,null,7.15,2.36,19.17], [143022,"2020-08-08T04:40:00",30.58,367,240,0.17,3.06,null,7.15,2.67,20.19], [143023,"2020-08-08T04:50:00",30.58,373,242,0.18,3.05,null,7.15,2.59,20.93], [143024,"2020-08-08T04:54:00",30.5793,374,244,0.177205,3.05062,null,7.15376,2.59071,20.9295], [143025,"2020-08-08T05:00:00",30.56,374,244,0.18,3.06,null,7.16,2.4,23.84], [143026,"2020-08-08T05:10:00",30.56,373,244,0.18,3.15,null,7.16,2.55,23.63], [143027,"2020-08-08T05:20:00",30.55,373,242,0.18,3.13,null,7.15,2.56,21.07], [143028,"2020-08-08T05:30:00",30.53,372,244,0.18,3.16,null,7.15,2.21,19.85], [143029,"2020-08-08T05:40:00",30.53,374,245,0.18,3.01,null,7.15,2.23,20.66], [143030,"2020-08-08T05:50:00",30.52,373,243,0.18,2.94,null,7.14,2.15,21.99], [143031,"2020-08-08T06:00:00",30.54,377,246,0.18,3.02,null,7.14,2.46,20.87], [143032,"2020-08-08T06:10:00",30.51,380,246,0.18,3.04,null,7.14,2.39,19.63], [143033,"2020-08-08T06:20:00",30.47,377,246,0.18,2.98,null,7.14,2.53,20.92], [143034,"2020-08-08T06:30:00",30.4535,376,245,0.17792,2.88993,null,7.13346,2.28463,19.7721], [143035,"2020-08-08T06:40:00",30.45,377,246,0.18,2.95,null,7.14,2.45,18.68], [143036,"2020-08-08T06:50:00",30.45,377,246,0.18,2.89,null,7.13,2.28,19.52], [143037,"2020-08-08T07:00:00",30.45,377,246,0.18,2.91,null,7.13,2.35,19.21], [143038,"2020-08-08T07:10:00",30.45,370,246,0.18,2.89,null,7.13,2.32,19.79], [143039,"2020-08-08T07:20:00",30.46,378,248,0.18,2.88,null,7.13,2.5,20.13], [143040,"2020-08-08T07:30:00",30.47,381,249,0.18,2.87,null,7.13,2.17,19.58], [143041,"2020-08-08T07:40:00",30.47,381,249,0.18,2.86,null,7.13,2.47,19.71], [143042,"2020-08-08T07:50:00",30.48,381,249,0.18,2.87,null,7.12,2.62,22.85], [143043,"2020-08-08T08:00:00",30.47,381,249,0.18,2.8,null,7.13,2.3,21.4], [143044,"2020-08-08T08:10:00",30.55,382,249,0.18,3.1,null,7.14,2.77,20.86], [143045,"2020-08-08T08:20:00",30.6,384,254,0.18,3.2,null,7.15,2.69,20.69], [143046,"2020-08-08T08:30:00",30.66,382,250,0.18,3.28,null,7.16,2.81,20.04], [143047,"2020-08-08T08:40:00",30.74,379,248,0.18,3.45,null,7.18,2.91,29.53], [143048,"2020-08-08T08:50:00",30.735,381,248,0.180373,3.42027,null,7.17569,2.90627,25.7989], [143049,"2020-08-08T09:00:00",30.7585,379,248,0.179258,3.57583,null,7.18932,2.84214,23.4638], [143050,"2020-08-08T09:10:00",30.8064,376,247,0.179258,3.64369,null,7.19874,2.50968,21.1534], [143051,"2020-08-08T09:20:00",30.8475,376,245,0.178095,3.64369,null,7.19874,2.80554,31.5498], [143052,"2020-08-08T09:30:00",30.8986,376,245,0.178174,3.6617,null,7.20179,3.35018,21.7033], [143053,"2020-08-08T09:40:00",30.8986,374,245,0.177093,3.62633,null,7.19818,2.86796,20.7003], [143054,"2020-08-08T09:50:00",30.8869,369,240,0.174623,3.60116,null,7.19572,2.71676,21.8499], [143055,"2020-08-08T10:00:00",30.8785,375,240,0.174623,3.56275,null,7.1931,2.67693,21.1943], [143056,"2020-08-08T10:10:00",30.8855,377,245,0.177455,3.46212,null,7.18066,2.72095,21.9119], [143057,"2020-08-08T10:20:00",30.8499,378,245,0.178163,3.42921,null,7.17562,2.52715,21.841], [143058,"2020-08-08T10:30:00",30.8368,377,246,0.178895,3.40738,null,7.17287,2.43829,20.8357], [143059,"2020-08-08T10:40:00",30.8242,377,246,0.178812,3.42477,null,7.17474,2.82217,21.7902], [143060,"2020-08-08T10:50:00",30.8088,377,246,0.178812,3.36367,null,7.17474,2.46401,22.339], [143061,"2020-08-08T11:00:00",30.816,378,246,0.179394,3.33279,null,7.1719,2.55568,21.0065], [143062,"2020-08-08T11:10:00",30.7808,377,247,0.179394,3.27345,null,7.17072,2.35141,21.4099], [143063,"2020-08-08T11:20:00",30.782,378,246,0.179175,3.20926,null,7.16722,2.62721,26.908], [143064,"2020-08-08T11:30:00",30.7881,379,247,0.179175,3.26568,null,7.16863,2.72895,21.2953], [143065,"2020-08-08T11:40:00",30.7852,376,247,0.178685,3.19832,null,7.16863,2.17365,21.7002], [143066,"2020-08-08T12:00:00",30.7999,381,248,0.180066,3.14519,null,7.16268,3.49019,23.1365], [143067,"2020-08-08T12:10:00",30.8096,382,249,0.180899,3.02963,null,7.1527,2.299,22.5111], [143068,"2020-08-08T12:20:00",30.8096,383,249,0.180899,3.20324,null,7.1527,2.299,21.6249], [143069,"2020-08-08T12:30:00",30.8461,385,251,0.182295,3.27691,null,7.16818,2.83639,22.8031], [143070,"2020-08-08T12:40:00",30.8461,382,251,0.180852,3.28788,null,7.16818,2.83639,23.7047], [143071,"2020-08-08T12:50:00",30.9104,381,249,0.180733,3.22861,null,7.16368,2.86755,25.4477], [143072,"2020-08-08T13:00:00",30.9104,381,249,0.180733,3.22754,null,7.16748,2.70844,23.6518], [143073,"2020-08-08T13:10:00",31.0673,380,248,0.180012,3.14045,null,7.15548,2.589,40.8127], [143074,"2020-08-08T13:20:00",31.2638,382,247,0.180549,3.26016,null,7.16343,2.83666,22.8293], [143075,"2020-08-08T13:30:00",31.3069,382,249,0.180549,3.22281,null,7.16343,2.85261,23.5607], [143076,"2020-08-08T13:40:00",31.2625,380,248,0.179926,3.35452,null,7.1731,2.52224,20.988], [143077,"2020-08-08T13:50:00",31.3378,379,248,0.179926,3.38691,null,7.1743,2.59531,23.0228], [143078,"2020-08-08T14:00:00",31.1943,378,248,0.179795,3.27224,null,7.16692,2.66332,22.4399], [143079,"2020-08-08T14:10:00",31.1272,380,247,0.179377,3.21973,null,7.16121,2.5294,26.0004], [143080,"2020-08-08T14:20:00",31.1719,381,248,0.179807,3.24871,null,7.16377,2.7353,23.7999], [143081,"2020-08-08T14:30:00",31.2583,382,249,0.180593,3.47899,null,7.1825,2.7657,22.5193], [143082,"2020-08-08T14:40:00",31.4172,377,249,0.180593,3.51541,null,7.18325,2.8272,22.544], [143083,"2020-08-08T14:50:00",31.4328,378,246,0.178825,3.55022,null,7.18524,2.59746,21.0796], [143084,"2020-08-08T15:00:00",31.4417,378,246,0.178825,3.4282,null,7.18259,2.32685,20.3153], [143085,"2020-08-08T15:10:00",31.4081,377,246,0.178561,3.44502,null,7.14801,2.60933,23.3185], [143086,"2020-08-08T15:20:00",31.4081,382,246,0.178561,3.38952,null,7.12572,2.60933,24.6429], [143087,"2020-08-08T15:30:00",31.4302,382,249,0.180695,3.31692,null,7.16146,2.77919,24.3972], [143088,"2020-08-08T15:40:00",31.3328,376,249,0.18106,3.25493,null,7.16115,2.83969,26.114], [143089,"2020-08-08T15:50:00",31.2869,379,246,0.179697,3.29299,null,7.16828,2.69285,26.7243], [143090,"2020-08-08T16:00:00",31.2368,377,247,0.179697,3.25752,null,7.16192,2.82977,28.8688], [143091,"2020-08-08T16:10:00",31.1982,379,246,0.178852,3.22953,null,7.16192,2.96498,27.5875], [143092,"2020-08-08T16:20:00",31.18,380,248,0.18,3.27,null,7.16,2.92,26.87], [143093,"2020-08-08T16:30:00",31.15,387,255,0.18,3.28,null,7.16,3.01,28.22], [143094,"2020-08-08T16:40:00",31.16,383,251,0.18,3.27,null,7.16,2.76,24.56], [143095,"2020-08-08T16:50:00",31.13,386,252,0.18,3.23,null,7.16,3.07,27.12], [143096,"2020-08-08T17:00:00",31.1,385,249,0.18,3.36,null,7.17,3.15,26.39], [143097,"2020-08-08T17:10:00",31.08,385,251,0.18,3.36,null,7.17,3.16,27.87], [143098,"2020-08-08T17:20:00",31.01,382,250,0.18,3.25,null,7.16,2.96,31.06], [143099,"2020-08-08T17:30:00",31.01,379,249,0.18,3.23,null,7.16,3.34,39.92], [143100,"2020-08-08T17:40:00",31.0122,380,246,0.179085,3.23131,null,7.15668,3.33973,103.404], [143101,"2020-08-08T17:50:00",30.88,375,242,0.18,3.5,null,7.18,4.29,71.47], [143102,"2020-08-08T18:00:00",30.9,365,238,0.17,3.6,null,7.19,5.89,125.41], [143103,"2020-08-08T18:10:00",30.88,358,234,0.17,3.69,null,7.21,4.51,70.74], [143104,"2020-08-08T18:20:00",30.93,348,228,0.17,3.75,null,7.22,3.76,44.23], [143105,"2020-08-08T18:30:00",30.9,347,227,0.16,3.72,null,7.22,3.65,44.36], [143106,"2020-08-08T18:40:00",30.85,341,223,0.16,3.79,null,7.23,4.05,79.5], [143107,"2020-08-08T18:50:00",30.78,346,225,0.16,3.64,null,7.22,3.97,55.91], [143108,"2020-08-08T19:00:00",30.86,340,221,0.16,3.69,null,7.23,4.06,42.76], [143109,"2020-08-08T19:10:00",30.79,338,221,0.16,3.67,null,7.23,3.43,39.25], [143110,"2020-08-08T19:20:00",30.75,331,213,0.16,3.7,null,7.23,3.48,37.49], [143111,"2020-08-08T19:30:00",30.78,335,218,0.16,3.66,null,7.24,3.04,33.04], [143112,"2020-08-08T19:40:00",30.7,319,210,0.15,3.58,null,7.24,2.98,31.62], [143113,"2020-08-08T19:50:00",30.72,329,218,0.16,3.58,null,7.24,3.08,31.17], [143114,"2020-08-08T20:00:00",30.64,326,208,0.15,3.79,null,7.25,3.14,29.43], [143115,"2020-08-08T20:10:00",30.69,314,204,0.15,3.85,null,7.27,2.75,25.83], [143116,"2020-08-08T20:20:00",30.77,302,197,0.14,4,null,7.3,2.88,23.82], [143117,"2020-08-08T20:30:00",30.77,296,193,0.14,3.94,null,7.3,2.68,23.13], [143118,"2020-08-08T20:40:00",30.77,292,191,0.14,4.03,null,7.31,2.56,22.39], [143119,"2020-08-08T20:50:00",30.72,289,195,0.14,3.92,null,7.3,2.37,22.19], [143120,"2020-08-08T21:00:00",30.77,288,188,0.14,4.03,null,7.31,2.81,23.54], [143121,"2020-08-08T21:10:00",30.78,288,188,0.14,4.08,null,7.32,2.94,22.3], [143122,"2020-08-08T21:20:00",30.78,289,191,0.14,4.06,null,7.31,2.54,21.84], [143123,"2020-08-08T21:30:00",30.79,288,189,0.14,4.01,null,7.31,2.64,22.06], [143124,"2020-08-08T21:40:00",30.7891,290,188,0.135922,4.02971,null,7.30859,2.63659,21.0485], [143125,"2020-08-08T21:50:00",30.86,290,190,0.14,4.03,null,7.31,2.72,22.24], [143126,"2020-08-08T22:00:00",30.85,292,190,0.14,3.99,null,7.3,2.7,20.76], [143127,"2020-08-08T22:10:00",30.9,293,192,0.14,4.06,null,7.31,2.79,21.86], [143128,"2020-08-08T22:20:00",30.83,293,191,0.14,3.88,null,7.3,2.57,20.91], [143129,"2020-08-08T22:30:00",30.84,299,195,0.14,3.91,null,7.29,2.74,21.76], [143130,"2020-08-08T22:40:00",30.84,296,193,0.14,3.93,null,7.29,2.68,20.59], [143131,"2020-08-08T22:50:00",30.88,297,193,0.14,3.98,null,7.29,2.43,21.25], [143132,"2020-08-08T23:00:00",30.86,297,194,0.14,3.89,null,7.28,2.86,20.87], [143133,"2020-08-08T23:10:00",30.87,300,196,0.14,3.88,null,7.28,2.42,20.16], [143134,"2020-08-08T23:20:00",30.88,304,200,0.14,3.93,null,7.28,2.58,21.51], [143135,"2020-08-08T23:30:00",30.87,305,199,0.14,3.87,null,7.27,2.79,20.81], [143136,"2020-08-08T23:40:00",30.89,315,205,0.15,3.88,null,7.26,2.86,20.35], [143137,"2020-08-08T23:50:00",30.87,318,205,0.15,3.87,null,7.26,2.73,20.97], [143138,"2020-08-08T23:54:00",30.8673,319,208,0.150245,3.86926,null,7.25824,2.729,20.9731], [143139,"2020-08-09T00:00:00",30.85,321,209,0.15,3.81,null,7.25,2.91,21.89], [143140,"2020-08-09T00:10:00",30.85,327,214,0.15,3.78,null,7.24,2.94,20.44], [143141,"2020-08-09T00:20:00",30.82,323,211,0.15,3.71,null,7.24,2.62,19.71], [143142,"2020-08-09T00:30:00",30.8,327,213,0.15,3.74,null,7.23,2.61,19.77], [143143,"2020-08-09T00:40:00",30.79,333,218,0.16,3.7,null,7.23,2.71,18.93], [143144,"2020-08-09T00:50:00",30.79,337,221,0.16,3.62,null,7.22,2.54,19.17], [143145,"2020-08-09T01:00:00",30.78,342,223,0.16,3.64,null,7.22,2.86,19.14], [143146,"2020-08-09T01:10:00",30.79,347,225,0.16,3.66,null,7.21,2.57,19.17], [143147,"2020-08-09T01:20:00",30.77,344,225,0.16,3.63,null,7.21,2.84,19.76], [143148,"2020-08-09T01:30:00",30.78,346,226,0.16,3.49,null,7.2,2.92,18.89], [143149,"2020-08-09T01:40:00",30.74,345,225,0.16,3.54,null,7.2,2.56,19.61], [143150,"2020-08-09T01:50:00",30.79,352,230,0.17,3.69,null,7.21,2.71,20.46], [143151,"2020-08-09T02:00:00",30.77,351,229,0.17,3.54,null,7.21,2.85,20.36], [143152,"2020-08-09T02:10:00",30.77,352,231,0.17,3.56,null,7.21,2.5,19.95], [143153,"2020-08-09T02:20:00",30.76,354,230,0.17,3.49,null,7.2,2.52,19.91], [143154,"2020-08-09T02:30:00",30.73,354,232,0.17,3.44,null,7.2,2.42,19.87], [143155,"2020-08-09T02:40:00",30.73,354,230,0.17,3.41,null,7.19,2.38,20.06], [143156,"2020-08-09T02:50:00",30.7335,355,231,0.16774,3.41499,null,7.1949,2.38443,19.3994], [143157,"2020-08-09T03:00:00",30.72,357,233,0.17,3.5,null,7.2,2.71,19.47], [143158,"2020-08-09T03:10:00",30.69,349,229,0.17,3.42,null,7.19,2.56,19.85], [143159,"2020-08-09T03:20:00",30.687,352,228,0.165236,3.32994,null,7.18874,2.55924,18.2437], [143160,"2020-08-09T03:30:00",30.68,352,229,0.17,3.22,null,7.17,2.5,18.42], [143161,"2020-08-09T03:40:00",30.69,344,227,0.16,3.11,null,7.16,2.38,18.03], [143162,"2020-08-09T03:50:00",30.67,352,229,0.17,3.15,null,7.16,2.52,19.39], [143163,"2020-08-09T04:00:00",30.68,354,231,0.17,3.17,null,7.17,2.85,26.9], [143164,"2020-08-09T04:10:00",30.65,353,231,0.17,3.08,null,7.16,2.28,19.3], [143165,"2020-08-09T04:20:00",30.67,354,232,0.17,3.26,null,7.17,2.48,20.18], [143166,"2020-08-09T04:30:00",30.65,354,232,0.17,3.16,null,7.16,2.47,19.32], [143167,"2020-08-09T04:40:00",30.67,359,234,0.17,3.21,null,7.17,3.35,19.54], [143168,"2020-08-09T04:50:00",30.6693,359,234,0.170032,3.11566,null,7.16915,3.35416,20.5582], [143169,"2020-08-09T04:54:00",30.6536,352,230,0.16677,3.11566,null,7.16467,2.55705,20.5582], [143170,"2020-08-09T05:00:00",30.64,357,234,0.17,3.18,null,7.17,2.8,24.16], [143171,"2020-08-09T05:10:00",30.65,356,233,0.17,3.11,null,7.16,2.5,19.18], [143172,"2020-08-09T05:20:00",30.64,358,233,0.17,3.08,null,7.15,2.49,19.52], [143173,"2020-08-09T05:30:00",30.65,357,233,0.17,3.11,null,7.15,2.43,18.84], [143174,"2020-08-09T05:40:00",30.64,356,233,0.17,3.01,null,7.15,2.36,19.2], [143175,"2020-08-09T05:50:00",30.62,356,234,0.17,2.97,null,7.14,2.41,19.36], [143176,"2020-08-09T06:00:00",30.62,357,233,0.17,2.97,null,7.14,2.52,20.94], [143177,"2020-08-09T06:10:00",30.61,356,233,0.17,2.93,null,7.14,2.27,20.39], [143178,"2020-08-09T06:20:00",30.608,358,233,0.168918,3.01835,null,7.13998,2.26736,20.1725], [143179,"2020-08-09T06:30:00",30.62,358,234,0.17,2.95,null,7.14,2.54,19.4], [143180,"2020-08-09T06:40:00",30.6,359,234,0.17,2.97,null,7.14,2.77,20.13], [143181,"2020-08-09T06:50:00",30.6,358,235,0.17,2.91,null,7.14,3.71,19.5], [143182,"2020-08-09T07:00:00",30.58,358,234,0.17,2.87,null,7.13,2.44,19.46], [143183,"2020-08-09T07:10:00",30.58,359,235,0.17,2.84,null,7.13,2.42,18.88], [143184,"2020-08-09T07:20:00",30.58,360,235,0.170395,2.87361,null,7.12509,2.41842,19.5641], [143185,"2020-08-09T07:30:00",30.56,359,235,0.17,2.89,null,7.13,2.97,27.4], [143186,"2020-08-09T07:40:00",30.59,360,235,0.17,2.79,null,7.12,2.61,20.13], [143187,"2020-08-09T07:50:00",30.62,362,236,0.17,2.99,null,7.13,2.34,19.33], [143188,"2020-08-09T08:00:00",30.63,361,235,0.17,2.97,null,7.13,2.59,19.3], [143189,"2020-08-09T08:10:00",30.64,360,235,0.17,2.93,null,7.13,2.43,18.9], [143190,"2020-08-09T08:20:00",30.66,360,235,0.17,3.05,null,7.13,3.97,33.16], [143191,"2020-08-09T08:30:00",30.72,361,234,0.17,3.11,null,7.15,2.85,22.95], [143192,"2020-08-09T08:40:00",30.76,356,233,0.17,3.13,null,7.15,2.79,22.65], [143193,"2020-08-09T08:50:00",30.74,358,233,0.17,3,null,7.14,2.67,19.54], [143194,"2020-08-09T09:00:00",30.8,355,232,0.17,3.32,null,7.17,3.37,22.28], [143195,"2020-08-09T09:10:00",30.84,355,235,0.17,3.31,null,7.17,2.75,22.33], [143196,"2020-08-09T09:20:00",30.87,354,231,0.17,3.48,null,7.18,2.59,20.67], [143197,"2020-08-09T09:30:00",30.9,355,232,0.17,3.52,null,7.19,2.62,21.35], [143198,"2020-08-09T09:40:00",30.96,345,226,0.16,3.66,null,7.21,2.62,21.16], [143199,"2020-08-09T09:50:00",31.02,340,222,0.16,3.79,null,7.23,2.8,21.65], [143200,"2020-08-09T10:00:00",31.11,337,221,0.16,3.88,null,7.24,2.8,21.13], [143201,"2020-08-09T10:10:00",31.17,333,218,0.16,4.03,null,7.25,3.01,21.49], [143202,"2020-08-09T10:20:00",31.23,327,214,0.15,4.16,null,7.27,3.03,21.75], [143203,"2020-08-09T10:30:00",31.26,328,216,0.16,4.17,null,7.27,3,20.94], [143204,"2020-08-09T10:40:00",31.26,327,214,0.15,4.16,null,7.27,2.74,20.91], [143205,"2020-08-09T10:50:00",31.32,327,214,0.15,4.15,null,7.27,2.61,21.53], [143206,"2020-08-09T11:00:00",31.34,328,214,0.16,4.12,null,7.27,2.76,21.69], [143207,"2020-08-09T11:10:00",31.42,329,215,0.16,4.16,null,7.27,3.24,21.59], [143208,"2020-08-09T11:20:00",31.33,329,215,0.16,4.09,null,7.26,3.78,26.07], [143209,"2020-08-09T11:30:00",31.25,331,218,0.16,3.94,null,7.25,2.94,23.91], [143210,"2020-08-09T11:40:00",31.34,331,215,0.16,3.98,null,7.25,2.5,22.52], [143211,"2020-08-09T11:50:00",31.13,332,217,0.16,3.83,null,7.24,2.6,23.14], [143212,"2020-08-09T12:00:00",31.15,330,217,0.16,3.85,null,7.24,3.5,31.15], [143213,"2020-08-09T12:10:00",31.18,331,217,0.16,3.6,null,7.22,2.48,22.37], [143214,"2020-08-09T12:20:00",31.09,335,219,0.16,3.71,null,7.22,2.75,21.2], [143215,"2020-08-09T12:30:00",31.08,337,220,0.16,3.55,null,7.21,2.39,20.31], [143216,"2020-08-09T12:40:00",31.32,332,217,0.16,3.8,null,7.24,2.22,20.21], [143217,"2020-08-09T12:50:00",31.32,334,219,0.16,3.76,null,7.23,2.43,21.1], [143218,"2020-08-09T13:00:00",31.25,336,220,0.16,3.67,null,7.22,2.61,21.61], [143219,"2020-08-09T13:10:00",31.32,339,221,0.16,3.69,null,7.23,2.73,20.9], [143220,"2020-08-09T13:20:00",31.44,337,221,0.16,3.76,null,7.24,2.6,21.44], [143221,"2020-08-09T13:30:00",31.48,340,221,0.16,3.78,null,7.24,2.52,22.96], [143222,"2020-08-09T13:40:00",31.43,335,219,0.16,3.76,null,7.23,2.87,24.18], [143223,"2020-08-09T13:50:00",31.49,330,218,0.16,3.66,null,7.22,2.54,22.97], [143224,"2020-08-09T14:00:00",31.7,333,219,0.16,3.81,null,7.24,2.53,21.76], [143225,"2020-08-09T14:10:00",31.64,334,218,0.16,3.7,null,7.22,2.52,23.18], [143226,"2020-08-09T14:20:00",31.58,334,220,0.16,3.8,null,7.23,3.6,43], [143227,"2020-08-09T14:30:00",31.49,336,219,0.16,3.74,null,7.23,2.67,24.73], [143228,"2020-08-09T14:40:00",31.42,336,221,0.16,3.68,null,7.22,2.68,23.72], [143229,"2020-08-09T14:50:00",31.44,338,221,0.16,3.68,null,7.22,2.55,22.53], [143230,"2020-08-09T15:00:00",31.6,339,221,0.16,3.86,null,7.24,3.35,22.07], [143231,"2020-08-09T15:10:00",31.69,339,222,0.16,3.91,null,7.24,2.92,21.22], [143232,"2020-08-09T15:20:00",31.68,340,222,0.16,4.06,null,7.24,2.77,21.04], [143233,"2020-08-09T15:30:00",31.68,341,222,0.16,3.94,null,7.24,3.04,22.93], [143234,"2020-08-09T15:40:00",31.69,340,222,0.16,3.98,null,7.24,3.59,23.1], [143235,"2020-08-09T15:50:00",31.68,340,223,0.16,3.95,null,7.23,3.76,26.77], [143236,"2020-08-09T16:00:00",31.65,341,223,0.16,3.85,null,7.23,3.19,29.66], [143237,"2020-08-09T16:10:00",31.63,345,224,0.16,3.74,null,7.22,3.31,27.03], [143238,"2020-08-09T16:20:00",31.6,337,220,0.16,3.77,null,7.22,3.02,22.97], [143239,"2020-08-09T16:30:00",31.59,338,221,0.16,3.73,null,7.22,3.77,33.97], [143240,"2020-08-09T16:40:00",31.55,336,220,0.16,3.72,null,7.22,3.45,25.65], [143241,"2020-08-09T16:50:00",31.54,337,220,0.16,3.54,null,7.21,2.96,23.46], [143242,"2020-08-09T17:00:00",31.51,337,220,0.16,3.54,null,7.22,3.74,48.63], [143243,"2020-08-09T17:10:00",31.47,336,220,0.16,3.51,null,7.23,3.79,44.9], [143244,"2020-08-09T17:20:00",31.43,331,215,0.16,3.55,null,7.22,3.35,38.86], [143245,"2020-08-09T17:30:00",31.38,329,214,0.16,3.5,null,7.22,3.2,40.24], [143246,"2020-08-09T17:40:00",31.3771,329,215,0.155332,3.50296,null,7.22206,3.20161,58.3118], [143247,"2020-08-09T17:50:00",31.32,327,214,0.15,3.48,null,7.22,3.6,45.74], [143248,"2020-08-09T18:00:00",31.28,325,212,0.15,3.48,null,7.22,3.42,39.79], [143249,"2020-08-09T18:10:00",31.29,326,213,0.15,3.54,null,7.22,4.77,89.76], [143250,"2020-08-09T18:20:00",31.3,323,211,0.15,3.55,null,7.22,3.59,51.31], [143251,"2020-08-09T18:30:00",31.28,318,214,0.15,3.57,null,7.22,3.36,29.58], [143252,"2020-08-09T18:40:00",31.25,323,211,0.15,3.56,null,7.21,3.51,36.72], [143253,"2020-08-09T18:50:00",31.24,320,210,0.15,3.48,null,7.21,3.54,40.65], [143254,"2020-08-09T19:00:00",31.2368,322,210,0.151647,3.48019,null,7.20984,3.54268,33.5349], [143255,"2020-08-09T19:10:00",31.15,318,208,0.15,3.48,null,7.22,3.4,45.68], [143256,"2020-08-09T19:20:00",31.11,317,208,0.15,3.36,null,7.21,2.91,32.19], [143257,"2020-08-09T19:30:00",31.16,306,203,0.14,3.55,null,7.24,3.08,31.36], [143258,"2020-08-09T19:40:00",31.18,305,197,0.14,3.75,null,7.25,2.97,27.53], [143259,"2020-08-09T19:50:00",31.25,296,193,0.14,3.88,null,7.27,2.53,25.08], [143260,"2020-08-09T20:10:00",31.21,296,192,0.14,3.78,null,7.26,3.2,35.17], [143261,"2020-08-09T20:20:00",31.17,293,190,0.14,3.76,null,7.26,3.11,30.73], [143262,"2020-08-09T20:30:00",31.17,290,189,0.14,4,null,7.28,3.31,27.83], [143263,"2020-08-09T20:40:00",31.15,291,188,0.14,3.99,null,7.29,2.98,27.59], [143264,"2020-08-09T20:50:00",31.17,285,186,0.13,4.11,null,7.3,3.3,25.47], [143265,"2020-08-09T21:00:00",31.07,288,186,0.14,3.83,null,7.28,2.68,24.99], [143266,"2020-08-09T21:10:00",31.11,285,185,0.13,4.02,null,7.3,2.58,23.69], [143267,"2020-08-09T21:20:00",31.13,277,186,0.13,4.07,null,7.31,2.83,24.09], [143268,"2020-08-09T21:30:00",31.15,278,182,0.13,4.09,null,7.32,2.98,22.96], [143269,"2020-08-09T21:40:00",31.14,287,186,0.14,4.05,null,7.31,3.32,22.28], [143270,"2020-08-09T21:50:00",31.15,281,184,0.13,4.09,null,7.31,3.01,22.05], [143271,"2020-08-09T22:00:00",31.19,287,185,0.14,4.1,null,7.31,3.07,22.19], [143272,"2020-08-09T22:10:00",31.16,284,189,0.13,4.08,null,7.31,2.75,22.62], [143273,"2020-08-09T22:20:00",31.19,290,188,0.14,4.08,null,7.31,2.94,21.26], [143274,"2020-08-09T22:30:00",31.19,290,190,0.14,4.04,null,7.3,2.67,21.94], [143275,"2020-08-09T22:40:00",31.25,292,189,0.14,4.14,null,7.31,3.03,21.41], [143276,"2020-08-09T22:50:00",31.23,292,190,0.14,4.07,null,7.31,3.84,21.24], [143277,"2020-08-09T23:00:00",31.24,291,190,0.14,4.1,null,7.31,2.7,19.94], [143278,"2020-08-09T23:10:00",31.23,290,190,0.14,4.04,null,7.3,2.91,20.62], [143279,"2020-08-09T23:20:00",31.24,290,191,0.14,4.09,null,7.31,3.33,19.6], [143280,"2020-08-09T23:30:00",31.27,289,189,0.14,4.16,null,7.31,3.3,21.76], [143281,"2020-08-09T23:40:00",31.25,289,189,0.14,4.08,null,7.31,3.27,21.23], [143282,"2020-08-09T23:50:00",31.25,290,189,0.14,4.14,null,7.31,3.15,20.84], [143283,"2020-08-10T00:00:00",31.24,293,191,0.14,4.08,null,7.3,3.47,21.56], [143284,"2020-08-10T00:10:00",31.22,300,195,0.14,4.02,null,7.29,3.01,21.09], [143285,"2020-08-10T00:20:00",31.2,299,195,0.14,4,null,7.29,3.01,20.11], [143286,"2020-08-10T00:30:00",31.2,307,200,0.14,3.9,null,7.26,3.12,21.45], [143287,"2020-08-10T00:40:00",31.17,306,200,0.14,3.92,null,7.27,3.14,20.59], [143288,"2020-08-10T00:50:00",31.18,317,207,0.15,3.86,null,7.25,2.93,20.22], [143289,"2020-08-10T01:00:00",31.15,315,205,0.15,3.87,null,7.26,3.16,19.55], [143290,"2020-08-10T01:10:00",31.15,317,207,0.15,3.92,null,7.25,3.36,21.31], [143291,"2020-08-10T01:20:00",31.14,318,208,0.15,3.9,null,7.25,3.52,20.31], [143292,"2020-08-10T01:30:00",31.14,317,207,0.15,3.87,null,7.25,3.01,19.5], [143293,"2020-08-10T01:40:00",31.12,318,207,0.15,3.83,null,7.24,2.98,19.42], [143294,"2020-08-10T01:50:00",31.11,319,207,0.15,3.87,null,7.25,3.11,20.53], [143295,"2020-08-10T02:00:00",31.11,319,208,0.15,3.9,null,7.25,3.68,20.03], [143296,"2020-08-10T02:10:00",31.1,319,208,0.15,3.88,null,7.25,3.06,22], [143297,"2020-08-10T02:20:00",31.1,319,208,0.15,3.84,null,7.25,2.94,19.39], [143298,"2020-08-10T02:30:00",31.09,320,209,0.15,3.79,null,7.24,3,19.67], [143299,"2020-08-10T02:40:00",31.09,321,210,0.15,3.76,null,7.24,2.88,21.52], [143300,"2020-08-10T02:50:00",31.09,323,211,0.15,3.72,null,7.23,2.59,19.63], [143301,"2020-08-10T03:00:00",31.07,323,211,0.15,3.63,null,7.23,2.57,18.13], [143302,"2020-08-10T03:10:00",31.04,322,210,0.15,3.56,null,7.23,2.68,17.66], [143303,"2020-08-10T03:30:00",31.07,325,214,0.15,3.65,null,7.23,3.18,19.63], [143304,"2020-08-10T03:40:00",31.07,337,221,0.16,3.71,null,7.22,3.09,19.57], [143305,"2020-08-10T03:50:00",31.0731,339,221,0.159902,3.70011,null,7.22374,3.0943,20.3794], [143306,"2020-08-10T04:00:00",31.02,324,211,0.15,3.62,null,7.22,3.03,19.83], [143307,"2020-08-10T04:10:00",31.03,318,208,0.15,3.41,null,7.2,3.14,20.56], [143308,"2020-08-10T04:20:00",31.03,328,215,0.16,3.26,null,7.18,2.89,20.33], [143309,"2020-08-10T04:30:00",31.02,331,217,0.16,3.15,null,7.17,3,22.05], [143310,"2020-08-10T04:40:00",31.01,336,220,0.16,3.06,null,7.16,3.01,18.77], [143311,"2020-08-10T04:50:00",31.01,340,222,0.16,3.07,null,7.16,2.98,19.2], [143312,"2020-08-10T05:00:00",31,342,224,0.16,3.12,null,7.16,2.86,21.28], [143313,"2020-08-10T05:10:00",30.99,349,228,0.17,3.2,null,7.17,3.27,24.14], [143314,"2020-08-10T05:20:00",30.98,350,229,0.17,3.22,null,7.17,2.76,19.92], [143315,"2020-08-10T05:30:00",30.99,355,232,0.17,3.34,null,7.18,2.78,19.33], [143316,"2020-08-10T05:40:00",30.98,355,232,0.17,3.35,null,7.18,2.76,21.43], [143317,"2020-08-10T05:50:00",30.97,353,231,0.17,3.3,null,7.17,2.7,21.37], [143318,"2020-08-10T06:00:00",30.97,356,232,0.17,3.36,null,7.18,2.9,20.74], [143319,"2020-08-10T06:10:00",30.95,355,233,0.17,3.34,null,7.17,2.86,21.61], [143320,"2020-08-10T06:20:00",30.98,356,233,0.17,3.28,null,7.17,3.12,19.74], [143321,"2020-08-10T06:30:00",30.94,358,233,0.17,3.3,null,7.17,2.66,19.64], [143322,"2020-08-10T06:40:00",30.93,359,233,0.17,3.33,null,7.17,4.15,21.71], [143323,"2020-08-10T06:50:00",30.94,357,233,0.17,3.29,null,7.17,2.8,18.89], [143324,"2020-08-10T07:00:00",30.92,356,233,0.17,3.26,null,7.17,2.88,19.05], [143325,"2020-08-10T07:10:00",30.93,356,232,0.17,3.22,null,7.16,2.73,19.38], [143326,"2020-08-10T07:20:00",30.93,354,232,0.17,3.27,null,7.17,3.1,19.82], [143327,"2020-08-10T07:30:00",30.92,355,231,0.17,3.23,null,7.16,2.82,20.43], [143328,"2020-08-10T07:40:00",30.92,354,231,0.17,3.37,null,7.17,2.95,19.25], [143329,"2020-08-10T07:50:00",30.92,353,230,0.17,3.35,null,7.17,3.03,22.86], [143330,"2020-08-10T08:00:00",30.93,354,231,0.17,3.22,null,7.17,2.51,18.72], [143331,"2020-08-10T08:10:00",30.95,352,230,0.17,3.34,null,7.17,3.03,23.14], [143332,"2020-08-10T08:20:00",30.95,352,230,0.17,3.3,null,7.17,2.88,20.87], [143333,"2020-08-10T08:30:00",30.97,350,230,0.17,3.25,null,7.17,2.31,19.99], [143334,"2020-08-10T08:40:00",31.02,350,229,0.17,3.4,null,7.18,3.69,44.11], [143335,"2020-08-10T08:50:00",31.01,349,228,0.17,3.42,null,7.18,3.47,31.34], [143336,"2020-08-10T09:00:00",31.06,347,227,0.16,3.55,null,7.19,3.83,46.06], [143337,"2020-08-10T09:10:00",31.07,347,226,0.16,3.43,null,7.19,2.99,27.72], [143338,"2020-08-10T09:20:00",31.11,344,225,0.16,3.62,null,7.2,3.8,22.94], [143339,"2020-08-10T09:30:00",31.13,342,223,0.16,3.68,null,7.2,2.91,22.77], [143340,"2020-08-10T09:40:00",31.17,339,223,0.16,3.78,null,7.22,3.03,22.1], [143341,"2020-08-10T09:50:00",31.26,343,223,0.16,3.96,null,7.23,2.88,22.03], [143342,"2020-08-10T10:00:00",31.34,342,223,0.16,4.06,null,7.24,3.44,40.17], [143343,"2020-08-10T10:10:00",31.4,335,222,0.16,4.12,null,7.25,2.93,22.37], [143344,"2020-08-10T10:20:00",31.51,337,220,0.16,4.2,null,7.26,2.93,21.49], [143345,"2020-08-10T10:30:00",31.58,335,219,0.16,4.29,null,7.27,3.28,21.21], [143346,"2020-08-10T10:40:00",31.5757,334,219,0.158811,4.41608,null,7.28991,3.28219,21.8502], [143347,"2020-08-10T10:50:00",31.59,333,218,0.16,4.17,null,7.26,3.14,22.13], [143348,"2020-08-10T11:00:00",31.6,333,217,0.16,4.24,null,7.27,3.18,21.3], [143349,"2020-08-10T11:10:00",31.39,332,217,0.16,3.99,null,7.25,2.87,24.46], [143350,"2020-08-10T11:20:00",31.41,331,217,0.16,3.91,null,7.24,2.54,20.84], [143351,"2020-08-10T11:30:00",31.36,331,217,0.16,3.92,null,7.24,2.97,23.23], [143352,"2020-08-10T11:40:00",31.34,337,220,0.16,3.9,null,7.24,2.55,23.59], [143353,"2020-08-10T11:50:00",31.36,329,216,0.16,3.87,null,7.24,3.21,21.06], [143354,"2020-08-10T12:00:00",31.37,332,217,0.16,3.88,null,7.24,2.51,21.18], [143355,"2020-08-10T12:10:00",31.33,333,218,0.16,3.9,null,7.24,2.83,21.91], [143356,"2020-08-10T12:20:00",31.31,334,219,0.16,3.79,null,7.23,2.82,20.42], [143357,"2020-08-10T12:30:00",31.31,334,219,0.16,3.79,null,7.23,2.81,21.43], [143358,"2020-08-10T12:40:00",31.31,333,218,0.16,3.82,null,7.23,2.84,21.56], [143359,"2020-08-10T12:50:00",31.31,332,218,0.16,3.75,null,7.23,2.59,26.43], [143360,"2020-08-10T13:00:00",31.3,335,220,0.16,3.71,null,7.23,2.49,20.36], [143361,"2020-08-10T13:10:00",31.28,333,218,0.16,3.72,null,7.23,2.87,20.51], [143362,"2020-08-10T13:20:00",31.27,333,217,0.16,3.66,null,7.22,2.32,21.29], [143363,"2020-08-10T13:30:00",31.2689,334,217,0.157353,3.67607,null,7.22369,2.31928,23.6414], [143364,"2020-08-10T13:40:00",31.27,333,218,0.16,3.58,null,7.22,2.35,22.65], [143365,"2020-08-10T13:50:00",31.29,333,219,0.16,3.6,null,7.22,2.56,21.92], [143366,"2020-08-10T14:00:00",31.29,330,217,0.16,3.59,null,7.22,2.54,22.97], [143367,"2020-08-10T14:10:00",31.29,331,219,0.16,3.54,null,7.22,3.3,21.37], [143368,"2020-08-10T14:20:00",31.3,337,220,0.16,3.56,null,7.22,2.65,21.6], [143369,"2020-08-10T14:30:00",31.35,332,217,0.16,3.78,null,7.23,2.96,22.52], [143370,"2020-08-10T14:40:00",31.3453,333,217,0.157168,3.78233,null,7.23276,2.96065,21.4912], [143371,"2020-08-10T14:50:00",31.63,334,218,0.16,3.87,null,7.24,2.59,19.91], [143372,"2020-08-10T15:00:00",31.75,329,217,0.16,3.95,null,7.26,2.89,21.13], [143373,"2020-08-10T15:10:00",31.83,335,217,0.16,4.04,null,7.27,2.96,21.1], [143374,"2020-08-10T15:20:00",31.7,335,217,0.16,3.89,null,7.24,2.82,22.09], [143375,"2020-08-10T15:30:00",31.57,333,218,0.16,3.69,null,7.22,2.8,20.89], [143376,"2020-08-10T15:40:00",31.6,333,218,0.16,3.76,null,7.22,2.96,23.86], [143377,"2020-08-10T15:50:00",31.6,336,217,0.16,3.68,null,7.22,3.03,21.85], [143378,"2020-08-10T16:00:00",31.57,334,218,0.16,3.71,null,7.22,2.68,22.24], [143379,"2020-08-10T16:10:00",31.55,335,219,0.16,3.78,null,7.23,2.69,20.63], [143380,"2020-08-10T16:20:00",31.52,333,218,0.16,3.79,null,7.23,3.35,21.35], [143381,"2020-08-10T16:30:00",31.5,334,217,0.16,3.75,null,7.23,2.83,22.92], [143382,"2020-08-10T16:40:00",31.49,333,217,0.16,3.78,null,7.22,3.11,40.41], [143383,"2020-08-10T16:50:00",31.47,332,217,0.16,3.84,null,7.22,3.22,24.81], [143384,"2020-08-10T17:00:00",31.42,336,221,0.16,3.85,null,7.22,2.82,21.44], [143385,"2020-08-10T17:10:00",31.41,332,217,0.16,3.93,null,7.23,3.44,22.85], [143386,"2020-08-10T17:20:00",31.42,332,216,0.16,3.92,null,7.23,3.58,24.52], [143387,"2020-08-10T17:30:00",31.42,331,216,0.16,3.86,null,7.22,3.21,21.75], [143388,"2020-08-10T17:40:00",31.4179,332,216,0.15657,3.86234,null,7.21879,3.21172,21.5798], [143389,"2020-08-10T17:50:00",31.38,331,217,0.16,3.86,null,7.23,3.31,21.79], [143390,"2020-08-10T18:00:00",31.38,331,218,0.16,3.8,null,7.22,3.34,22.46], [143391,"2020-08-10T18:10:00",31.36,331,219,0.16,3.82,null,7.22,3.43,21.51], [143392,"2020-08-10T18:20:00",31.35,330,217,0.16,3.81,null,7.23,3.07,20.75], [143393,"2020-08-10T18:30:00",31.32,329,216,0.16,3.82,null,7.22,3.24,23.93], [143394,"2020-08-10T18:40:00",31.33,330,215,0.16,3.78,null,7.22,3.45,22.6], [143395,"2020-08-10T18:50:00",31.3,329,215,0.16,3.74,null,7.22,3,22.35], [143396,"2020-08-10T19:00:00",31.28,327,212,0.15,3.74,null,7.22,3.1,21.55], [143397,"2020-08-10T19:10:00",31.26,327,214,0.15,3.77,null,7.22,3.95,23.02], [143398,"2020-08-10T19:20:00",31.22,327,213,0.15,3.76,null,7.23,3.42,24.22], [143399,"2020-08-10T19:30:00",31.23,329,213,0.16,3.86,null,7.24,3.9,35.97], [143400,"2020-08-10T19:40:00",31.21,324,210,0.15,3.71,null,7.23,3.2,24.45], [143401,"2020-08-10T19:50:00",31.22,323,210,0.15,3.69,null,7.23,2.94,22.46], [143402,"2020-08-10T20:00:00",31.21,321,207,0.15,3.77,null,7.23,2.81,21.83], [143403,"2020-08-10T20:10:00",31.19,320,211,0.15,3.78,null,7.24,3.06,23.34], [143404,"2020-08-10T20:20:00",31.18,308,208,0.15,3.65,null,7.23,2.72,20.96], [143405,"2020-08-10T20:30:00",31.17,320,210,0.15,3.65,null,7.24,2.63,21.17], [143406,"2020-08-10T20:40:00",31.15,324,212,0.15,3.68,null,7.24,2.94,23.07], [143407,"2020-08-10T20:50:00",31.11,310,203,0.15,3.75,null,7.25,2.76,20.73], [143408,"2020-08-10T21:00:00",31.1,307,205,0.14,3.85,null,7.26,4.43,20.72], [143409,"2020-08-10T21:10:00",31.16,300,196,0.14,3.92,null,7.27,3.14,20.67], [143410,"2020-08-10T21:20:00",31.18,283,186,0.13,4.1,null,7.3,3.25,21.72], [143411,"2020-08-10T21:30:00",31.13,292,192,0.14,4.04,null,7.29,3.07,21.44], [143412,"2020-08-10T21:40:00",31.18,288,191,0.14,4.14,null,7.31,3.21,20.95], [143413,"2020-08-10T21:50:00",31.19,286,188,0.13,4.16,null,7.31,3.43,21.77], [143414,"2020-08-10T22:00:00",31.19,279,182,0.13,4.18,null,7.32,3.69,21.47], [143415,"2020-08-10T22:10:00",31.19,285,186,0.13,4.22,null,7.32,3.29,21.31], [143416,"2020-08-10T22:20:00",31.2,283,185,0.13,4.13,null,7.31,3.18,23.4], [143417,"2020-08-10T22:30:00",31.2,282,184,0.13,4.18,null,7.32,3.3,22.08], [143418,"2020-08-10T22:40:00",31.18,283,185,0.13,4.18,null,7.32,3.65,20.43], [143419,"2020-08-10T22:50:00",31.21,285,186,0.13,4.19,null,7.32,3.21,20.72], [143420,"2020-08-10T23:00:00",31.2065,286,187,0.134573,4.18901,null,7.31714,3.21306,21.6311], [143421,"2020-08-10T23:10:00",31.21,289,189,0.14,4.19,null,7.31,3.88,21.26], [143422,"2020-08-10T23:20:00",31.21,289,190,0.14,4.16,null,7.31,3.62,20.11], [143423,"2020-08-10T23:30:00",31.21,291,190,0.14,4.17,null,7.31,3.46,20.64], [143424,"2020-08-10T23:40:00",31.22,292,190,0.14,4.17,null,7.31,3.52,20.46], [143425,"2020-08-10T23:50:00",31.21,291,192,0.14,4.17,null,7.3,3.26,20.38], [143426,"2020-08-11T00:00:00",31.18,293,192,0.14,4.14,null,7.3,3.22,19.56], [143427,"2020-08-11T00:10:00",31.19,295,193,0.14,4.14,null,7.3,3.57,19.96], [143428,"2020-08-11T00:20:00",31.18,295,193,0.14,4.14,null,7.3,3.53,19.91], [143429,"2020-08-11T00:30:00",31.17,298,194,0.14,4.11,null,7.29,3.27,19.9], [143430,"2020-08-11T00:40:00",31.1681,300,195,0.14062,4.05578,null,7.29339,3.27087,20.69], [143431,"2020-08-11T00:50:00",31.15,303,198,0.14,4.04,null,7.27,3.11,19.82], [143432,"2020-08-11T01:00:00",31.14,301,197,0.14,3.99,null,7.26,3.79,19.5], [143433,"2020-08-11T01:10:00",31.1443,311,197,0.142473,3.96033,null,7.26221,3.78965,19.054], [143434,"2020-08-11T01:20:00",31.12,317,208,0.15,3.92,null,7.25,2.97,18.1], [143435,"2020-08-11T01:30:00",31.11,327,212,0.15,3.91,null,7.24,3.04,18.5], [143436,"2020-08-11T01:40:00",31.11,327,214,0.15,3.87,null,7.23,3.24,19.81], [143437,"2020-08-11T01:50:00",31.1,328,215,0.16,3.93,null,7.24,3.58,19.55], [143438,"2020-08-11T02:00:00",31.09,328,215,0.16,3.95,null,7.24,3.5,19.63], [143439,"2020-08-11T02:10:00",31.08,328,214,0.16,3.94,null,7.24,3.02,18.85], [143440,"2020-08-11T02:20:00",31.08,329,216,0.16,3.97,null,7.24,3.2,19.5], [143441,"2020-08-11T02:30:00",31.05,330,215,0.16,3.79,null,7.23,3.04,17.04], [143442,"2020-08-11T02:40:00",31.02,327,212,0.15,3.78,null,7.23,2.82,18.79], [143443,"2020-08-11T02:50:00",31.01,330,216,0.16,3.81,null,7.23,2.56,18.19], [143444,"2020-08-11T03:00:00",31,331,216,0.16,3.77,null,7.23,3.1,21.73], [143445,"2020-08-11T03:10:00",30.97,331,215,0.16,3.73,null,7.23,2.75,17.42], [143446,"2020-08-11T03:20:00",30.9909,333,217,0.157051,3.76688,null,7.23318,2.74564,18.4142], [143447,"2020-08-11T03:30:00",30.98,329,215,0.16,3.73,null,7.22,3.2,19.66], [143448,"2020-08-11T03:40:00",31.03,336,219,0.16,3.89,null,7.23,3.36,20.1], [143449,"2020-08-11T03:50:00",30.98,334,218,0.16,3.77,null,7.22,3.48,18.86], [143450,"2020-08-11T04:00:00",31,331,216,0.16,3.63,null,7.21,2.89,19.92], [143451,"2020-08-11T04:10:00",30.97,330,216,0.16,3.57,null,7.2,3.29,19.27], [143452,"2020-08-11T04:20:00",30.99,334,219,0.16,3.67,null,7.21,3.15,20.07], [143453,"2020-08-11T04:30:00",30.98,332,217,0.16,3.73,null,7.22,2.99,19.02], [143454,"2020-08-11T04:40:00",30.97,335,219,0.16,3.72,null,7.22,2.96,19.63], [143455,"2020-08-11T04:50:00",30.96,332,219,0.16,3.72,null,7.22,3.13,21.53], [143456,"2020-08-11T05:00:00",30.94,333,218,0.16,3.68,null,7.22,2.87,21.21], [143457,"2020-08-11T05:10:00",30.94,334,218,0.16,3.71,null,7.22,3.47,20.08], [143458,"2020-08-11T05:20:00",30.93,334,219,0.16,3.69,null,7.21,2.71,19.68], [143459,"2020-08-11T05:30:00",30.94,334,218,0.16,3.68,null,7.21,3.05,19.35], [143460,"2020-08-11T05:40:00",30.93,334,218,0.16,3.65,null,7.21,2.78,21.03], [143461,"2020-08-11T05:50:00",30.9,334,218,0.16,3.6,null,7.21,2.91,22.35], [143462,"2020-08-11T06:00:00",30.9,333,218,0.16,3.58,null,7.2,2.88,20.28], [143463,"2020-08-11T06:10:00",30.89,333,218,0.16,3.63,null,7.2,3.12,20.57], [143464,"2020-08-11T06:20:00",30.91,332,217,0.16,3.61,null,7.2,3.24,20.22], [143465,"2020-08-11T06:30:00",30.86,332,216,0.16,3.57,null,7.2,2.89,21.06], [143466,"2020-08-11T06:40:00",30.87,332,217,0.16,3.58,null,7.2,3.55,20.52], [143467,"2020-08-11T06:50:00",30.86,332,217,0.16,3.61,null,7.2,2.67,20.46], [143468,"2020-08-11T07:00:00",30.88,332,218,0.16,3.59,null,7.2,2.98,20.37], [143469,"2020-08-11T07:10:00",30.89,333,218,0.16,3.59,null,7.2,2.54,20.52], [143470,"2020-08-11T07:20:00",30.92,334,218,0.16,3.53,null,7.2,2.93,20], [143471,"2020-08-11T07:30:00",30.9187,333,218,0.157957,3.60029,null,7.20037,2.92708,21.1144], [143472,"2020-08-11T07:40:00",30.92,334,218,0.16,3.56,null,7.2,2.72,20.62], [143473,"2020-08-11T07:50:00",30.93,334,218,0.16,3.51,null,7.2,2.87,20.24], [143474,"2020-08-11T08:00:00",30.94,334,218,0.16,3.62,null,7.21,3.35,20.75], [143475,"2020-08-11T08:10:00",30.96,333,218,0.16,3.61,null,7.21,2.89,20.8], [143476,"2020-08-11T08:20:00",30.97,325,215,0.15,3.65,null,7.21,3.07,21.16], [143477,"2020-08-11T08:30:00",30.98,329,215,0.16,3.62,null,7.21,4.34,59.79], [143478,"2020-08-11T08:40:00",30.99,332,216,0.16,3.75,null,7.22,4.08,62.26], [143479,"2020-08-11T08:50:00",31.01,329,214,0.16,3.69,null,7.22,3.51,36.15], [143480,"2020-08-11T09:00:00",31.06,328,214,0.15,3.69,null,7.22,2.99,29.39], [143481,"2020-08-11T09:10:00",31.11,327,213,0.15,3.72,null,7.22,2.93,28.81], [143482,"2020-08-11T09:20:00",31.21,324,212,0.15,3.79,null,7.23,2.86,27.59], [143483,"2020-08-11T09:30:00",31.3,321,210,0.15,3.84,null,7.23,2.71,28.05], [143484,"2020-08-11T09:40:00",31.41,321,211,0.15,4.05,null,7.25,2.9,26.11], [143485,"2020-08-11T09:50:00",31.37,307,201,0.15,3.96,null,7.26,3.13,32.38], [143486,"2020-08-11T10:00:00",31.38,305,199,0.14,3.93,null,7.26,3.72,43.57], [143487,"2020-08-11T10:10:00",31.34,303,198,0.14,3.91,null,7.26,3.14,33.97], [143488,"2020-08-11T10:20:00",31.36,303,198,0.14,3.93,null,7.27,3.07,30.94], [143489,"2020-08-11T10:30:00",31.39,304,198,0.14,3.95,null,7.27,2.78,28.06], [143490,"2020-08-11T10:40:00",31.44,305,200,0.14,4,null,7.27,3.03,26.41], [143491,"2020-08-11T10:50:00",31.46,305,199,0.14,4.13,null,7.29,2.78,25.75], [143492,"2020-08-11T11:00:00",31.48,303,198,0.14,4.15,null,7.28,3.16,31.35], [143493,"2020-08-11T11:10:00",31.57,306,202,0.14,4.29,null,7.3,3.13,25.78], [143494,"2020-08-11T11:20:00",31.54,300,196,0.14,4.17,null,7.29,3.39,37.46], [143495,"2020-08-11T11:30:00",31.51,299,196,0.14,4.19,null,7.29,3.09,31.71], [143496,"2020-08-11T11:40:00",31.59,298,195,0.14,4.24,null,7.3,3.95,46.33], [143497,"2020-08-11T11:50:00",31.71,298,195,0.14,4.25,null,7.31,3.36,37.97], [143498,"2020-08-11T12:00:00",31.8,299,195,0.14,4.29,null,7.3,2.63,27.54], [143499,"2020-08-11T12:10:00",31.54,294,193,0.14,4.11,null,7.29,2.82,27.85], [143500,"2020-08-11T12:20:00",31.43,288,190,0.14,4.07,null,7.29,3.04,29.67], [143501,"2020-08-11T12:30:00",31.4339,290,189,0.136109,4.06587,null,7.28508,3.04365,26.3517], [143502,"2020-08-11T12:40:00",31.74,294,193,0.14,4.09,null,7.29,2.39,27.1], [143503,"2020-08-11T12:50:00",31.46,290,189,0.14,4.07,null,7.29,2.93,27.65], [143504,"2020-08-11T13:00:00",31.4635,290,189,0.136505,4.06549,null,7.2932,2.92644,24.671], [143505,"2020-08-11T13:10:00",31.65,293,191,0.14,4.09,null,7.3,2.63,23.92], [143506,"2020-08-11T13:20:00",31.38,300,196,0.14,4.03,null,7.29,2.59,23.78], [143507,"2020-08-11T13:30:00",31.42,302,197,0.14,3.97,null,7.28,2.38,22.23], [143508,"2020-08-11T13:40:00",31.41,305,197,0.14,3.95,null,7.28,2.46,22.5], [143509,"2020-08-11T13:50:00",31.39,304,198,0.14,3.88,null,7.27,2.66,23.96], [143510,"2020-08-11T14:00:00",31.45,302,198,0.14,3.97,null,7.28,2.86,24.74], [143511,"2020-08-11T14:10:00",31.44,300,196,0.14,3.9,null,7.28,2.56,23.74], [143512,"2020-08-11T14:20:00",31.4,296,193,0.14,3.82,null,7.28,2.33,23.18], [143513,"2020-08-11T14:30:00",31.44,301,193,0.14,3.66,null,7.26,2.26,22.94], [143514,"2020-08-11T14:40:00",31.5,297,194,0.14,3.82,null,7.28,2.54,22.04], [143515,"2020-08-11T14:50:00",31.64,298,195,0.14,3.9,null,7.3,3.17,22.56], [143516,"2020-08-11T15:00:00",31.56,297,195,0.14,3.61,null,7.27,2.52,25.77], [143517,"2020-08-11T15:10:00",31.67,299,195,0.14,3.96,null,7.29,3.03,23.23], [143518,"2020-08-11T15:20:00",31.79,297,194,0.14,4.05,null,7.3,2.71,23.06], [143519,"2020-08-11T15:30:00",31.8,302,197,0.14,4,null,7.3,3,24.6], [143520,"2020-08-11T15:40:00",31.83,294,194,0.14,4.13,null,7.3,3.34,23.2], [143521,"2020-08-11T15:50:00",32.01,301,197,0.14,4.13,null,7.3,3.02,25.13], [143522,"2020-08-11T16:00:00",32.01,294,195,0.14,4.25,null,7.31,3.39,23.39], [143523,"2020-08-11T16:10:00",31.9,296,193,0.14,4.07,null,7.29,2.95,23.41], [143524,"2020-08-11T16:20:00",31.69,294,192,0.14,3.96,null,7.28,3.24,27.76], [143525,"2020-08-11T16:30:00",31.71,294,190,0.14,4,null,7.28,3.64,25.4], [143526,"2020-08-11T16:40:00",31.7,293,191,0.14,3.93,null,7.27,2.91,24.67], [143527,"2020-08-11T16:50:00",31.7,294,192,0.14,4,null,7.27,3.09,24.87], [143528,"2020-08-11T17:00:00",31.63,293,192,0.14,3.96,null,7.27,3.17,25.47], [143529,"2020-08-11T17:10:00",31.59,294,192,0.14,3.97,null,7.27,3.46,26.29], [143530,"2020-08-11T17:20:00",31.55,295,194,0.14,4.08,null,7.27,3.39,27.79], [143531,"2020-08-11T17:30:00",31.52,299,197,0.14,4.09,null,7.27,3.3,24.85], [143532,"2020-08-11T17:40:00",31.5,300,198,0.14,4.13,null,7.27,3.36,24.5], [143533,"2020-08-11T17:50:00",31.48,301,196,0.14,4.04,null,7.27,3.86,24.33], [143534,"2020-08-11T18:00:00",31.47,299,195,0.14,4.12,null,7.28,3.62,24.7], [143535,"2020-08-11T18:10:00",31.4738,300,195,0.141028,4.11634,null,7.27769,3.61919,29.9413], [143536,"2020-08-11T18:20:00",31.42,300,195,0.14,4.18,null,7.28,3.56,24.73], [143537,"2020-08-11T18:30:00",31.41,294,194,0.14,4.13,null,7.28,3.95,32.05], [143538,"2020-08-11T18:40:00",31.4,300,196,0.14,4.05,null,7.27,3.49,25.28], [143539,"2020-08-11T18:50:00",31.38,297,194,0.14,4.12,null,7.28,3.64,24.09], [143540,"2020-08-11T19:00:00",31.37,297,195,0.14,3.97,null,7.27,3.21,23.67], [143541,"2020-08-11T19:10:00",31.33,296,193,0.14,3.93,null,7.27,3.9,39.23], [143542,"2020-08-11T19:20:00",31.3107,294,192,0.138191,3.86199,null,7.26823,3.55129,28.3138], [143543,"2020-08-11T19:30:00",31.26,290,193,0.14,3.94,null,7.27,3.46,29.63], [143544,"2020-08-11T19:40:00",31.24,288,190,0.14,3.99,null,7.28,3.26,27.69], [143545,"2020-08-11T19:50:00",31.2,292,192,0.14,3.95,null,7.27,3.31,27.41], [143546,"2020-08-11T20:00:00",31.14,294,192,0.14,3.96,null,7.27,3.3,30.56], [143547,"2020-08-11T20:10:00",31.09,292,191,0.14,4.1,null,7.28,3.85,41.78], [143548,"2020-08-11T20:20:00",31.03,293,192,0.14,3.98,null,7.27,3.32,31.25], [143549,"2020-08-11T20:30:00",31.04,288,191,0.14,4.02,null,7.27,3.2,28.1], [143550,"2020-08-11T20:40:00",31.01,292,191,0.14,4.07,null,7.28,3.25,29.48], [143551,"2020-08-11T20:50:00",31.06,294,189,0.14,4.13,null,7.28,3.2,23.92], [143552,"2020-08-11T21:00:00",31.04,292,189,0.14,4.1,null,7.29,2.99,24.97], [143553,"2020-08-11T21:10:00",31.04,293,188,0.14,4.15,null,7.3,3.13,24.62], [143554,"2020-08-11T21:20:00",31.04,288,186,0.14,4.12,null,7.3,3.13,23.18], [143555,"2020-08-11T21:30:00",31.05,284,185,0.13,4.18,null,7.32,3.33,23.73], [143556,"2020-08-11T21:40:00",31.04,283,183,0.13,4.17,null,7.32,2.86,22.95], [143557,"2020-08-11T21:50:00",31.06,281,183,0.13,4.22,null,7.32,3.53,23.51], [143558,"2020-08-11T22:00:00",31.05,283,185,0.13,4.23,null,7.32,3.07,22.89], [143559,"2020-08-11T22:10:00",31.04,281,183,0.13,4.19,null,7.32,3,22.69], [143560,"2020-08-11T22:20:00",31.02,281,184,0.13,4.12,null,7.31,2.82,21.98], [143561,"2020-08-11T22:30:00",31.04,279,182,0.13,4.22,null,7.32,3.09,22.77], [143562,"2020-08-11T22:40:00",31.04,280,184,0.13,4.21,null,7.32,3.1,22.85], [143563,"2020-08-11T22:50:00",31.05,287,186,0.14,4.21,null,7.32,3.17,22.93], [143564,"2020-08-11T23:00:00",31.05,286,186,0.13,4.17,null,7.32,3.11,22.68], [143565,"2020-08-11T23:10:00",31.0489,286,186,0.134188,4.11755,null,7.31711,3.11041,21.2557], [143566,"2020-08-11T23:20:00",31.09,286,188,0.14,4.18,null,7.32,3.03,21.96], [143567,"2020-08-11T23:30:00",31.08,289,189,0.14,4.16,null,7.31,3.12,21.93], [143568,"2020-08-11T23:40:00",31.08,290,189,0.14,4.13,null,7.31,3.35,21.86], [143569,"2020-08-11T23:50:00",31.09,290,189,0.14,4.2,null,7.32,2.82,21.15], [143570,"2020-08-12T00:00:00",31.08,289,189,0.14,4.2,null,7.32,3.38,22.48], [143571,"2020-08-12T00:10:00",31.09,288,189,0.14,4.2,null,7.32,3.53,22.21], [143572,"2020-08-12T00:20:00",31.09,288,188,0.14,4.23,null,7.32,3.02,22.68], [143573,"2020-08-12T00:30:00",31.07,286,187,0.13,4.19,null,7.31,3.25,22.47], [143574,"2020-08-12T00:40:00",31.09,287,189,0.14,4.21,null,7.32,3.32,21.72], [143575,"2020-08-12T00:50:00",31.0879,291,188,0.135771,4.20839,null,7.31597,3.3215,22.6241], [143576,"2020-08-12T01:00:00",31.1,297,195,0.14,4.18,null,7.3,3.31,21.43], [143577,"2020-08-12T01:10:00",31.09,303,202,0.14,4.09,null,7.29,3.19,22.33], [143578,"2020-08-12T01:20:00",31.07,309,201,0.15,4.13,null,7.29,3.31,21.47], [143579,"2020-08-12T01:30:00",31.08,312,203,0.15,4.08,null,7.28,3.19,21.45], [143580,"2020-08-12T01:40:00",31.08,314,204,0.15,4.1,null,7.28,3.39,21.6], [143581,"2020-08-12T01:50:00",31.08,314,205,0.15,4.1,null,7.28,3.52,22.3], [143582,"2020-08-12T02:00:00",31.08,312,204,0.15,4.13,null,7.28,3.64,22.57], [143583,"2020-08-12T02:10:00",31.08,311,203,0.15,4.15,null,7.28,3.08,21.92], [143584,"2020-08-12T02:20:00",31.07,310,203,0.15,4.12,null,7.28,3.01,21.16], [143585,"2020-08-12T02:30:00",31.07,309,203,0.15,4.1,null,7.28,3.44,22.23], [143586,"2020-08-12T02:40:00",31.08,309,203,0.15,4.1,null,7.28,3.22,21.8], [143587,"2020-08-12T02:50:00",31.0764,314,202,0.145936,4.07078,null,7.27578,3.22229,21.4547], [143588,"2020-08-12T03:00:00",31.06,313,205,0.15,4.05,null,7.27,3.2,20.57], [143589,"2020-08-12T03:10:00",31.04,314,205,0.15,4.02,null,7.27,2.99,20.85], [143590,"2020-08-12T03:20:00",31.05,316,206,0.15,3.99,null,7.26,3.28,19.72], [143591,"2020-08-12T03:30:00",31.01,316,206,0.15,3.91,null,7.26,3.21,20.39], [143592,"2020-08-12T03:40:00",31.05,325,213,0.15,4.01,null,7.25,3.41,20.75], [143593,"2020-08-12T03:50:00",31.05,334,217,0.16,4.03,null,7.25,3.62,20.46], [143594,"2020-08-12T04:00:00",30.97,325,213,0.15,3.98,null,7.25,3.8,21.43], [143595,"2020-08-12T04:10:00",31.02,331,217,0.16,3.97,null,7.24,3.18,20.85], [143596,"2020-08-12T04:20:00",30.99,324,212,0.15,3.85,null,7.24,3.63,21.8], [143597,"2020-08-12T04:30:00",30.96,322,210,0.15,3.69,null,7.22,3.22,39.8], [143598,"2020-08-12T04:40:00",30.97,326,213,0.15,3.79,null,7.23,3.06,21.55], [143599,"2020-08-12T04:50:00",30.97,328,214,0.16,3.85,null,7.23,3.26,21.03], [143600,"2020-08-12T05:00:00",30.95,330,216,0.16,3.84,null,7.23,3.43,21.38], [143601,"2020-08-12T05:10:00",30.95,331,216,0.16,3.91,null,7.24,3.22,21.99], [143602,"2020-08-12T05:20:00",30.94,330,216,0.16,3.88,null,7.23,3.38,21.68], [143603,"2020-08-12T05:30:00",30.96,329,215,0.16,3.86,null,7.23,3.45,20.86], [143604,"2020-08-12T05:40:00",30.94,329,216,0.16,3.87,null,7.23,3.28,22.04], [143605,"2020-08-12T05:50:00",30.93,329,215,0.16,3.85,null,7.23,3.65,29.64], [143606,"2020-08-12T06:00:00",30.94,329,216,0.16,3.79,null,7.22,3.1,22.46], [143607,"2020-08-12T06:10:00",30.91,329,215,0.16,3.82,null,7.22,3.23,22.63], [143608,"2020-08-12T06:20:00",30.9,331,215,0.16,3.78,null,7.22,3.47,22.62], [143609,"2020-08-12T06:40:00",30.89,330,216,0.16,3.75,null,7.22,3.36,22.03], [143610,"2020-08-12T06:50:00",30.9,330,216,0.16,3.76,null,7.22,3.63,21.77], [143611,"2020-08-12T07:00:00",30.91,332,217,0.16,3.7,null,7.21,3.12,23], [143612,"2020-08-12T08:00:00",30.93,336,220,0.16,4.05,null,7.24,3.09,23.92], [143613,"2020-08-12T08:10:00",30.89,335,219,0.16,4.14,null,7.25,3.33,35.65], [143614,"2020-08-14T14:00:00",31.27,306,200,0.14,4.16,null,7.3,2.81,35.28], [143615,"2020-08-14T14:10:00",31.24,304,199,0.14,4.13,null,7.3,3.32,33.52], [143616,"2020-08-14T14:20:00",31.22,299,196,0.14,4.07,null,7.3,2.6,32.12], [143617,"2020-08-14T14:30:00",31.19,296,192,0.14,4.12,null,7.32,2.5,31.46], [143618,"2020-08-14T14:40:00",31.13,287,188,0.14,4.2,null,7.33,3.48,32.62], [143619,"2020-08-14T14:50:00",31.07,287,186,0.14,4.27,null,7.33,3.19,31.13], [143620,"2020-08-14T15:00:00",31.05,284,186,0.13,4.17,null,7.32,2.3,27.31], [143621,"2020-08-14T15:10:00",31,282,184,0.13,4.26,null,7.33,2.56,25.17], [143622,"2020-08-14T15:20:00",30.96,283,184,0.13,4.19,null,7.32,2.63,31.26], [143623,"2020-08-14T15:30:00",30.96,285,187,0.13,4.25,null,7.32,2.85,28.27], [143624,"2020-08-14T15:40:00",30.92,289,189,0.14,4.23,null,7.33,2.68,26.45], [143625,"2020-08-14T15:50:00",30.88,289,190,0.14,4.2,null,7.32,2.8,26.62], [143626,"2020-08-14T16:00:00",30.84,291,191,0.14,4.1,null,7.31,2.59,26.4], [143627,"2020-08-14T16:10:00",30.84,292,191,0.14,4.14,null,7.32,2.88,26.02], [143628,"2020-08-14T16:20:00",30.78,287,187,0.14,4.24,null,7.32,2.8,26.27], [143629,"2020-08-14T16:30:00",30.76,292,192,0.14,4.28,null,7.33,2.96,28.03], [143630,"2020-08-14T16:40:00",30.69,292,191,0.14,4.25,null,7.32,2.54,25.93], [143631,"2020-08-14T16:50:00",30.71,291,190,0.14,4.3,null,7.33,2.92,28.27], [143632,"2020-08-14T17:00:00",30.67,292,193,0.14,4.32,null,7.33,2.91,30.16], [143633,"2020-08-14T17:10:00",30.66,288,188,0.14,4.32,null,7.33,2.44,26.64], [143634,"2020-08-14T17:20:00",30.59,286,187,0.14,4.37,null,7.34,3.02,26.97], [143635,"2020-08-14T17:30:00",30.59,285,186,0.13,4.34,null,7.34,2.85,27.87], [143636,"2020-08-14T17:40:00",30.65,283,185,0.13,4.43,null,7.35,3.17,30.67], [143637,"2020-08-14T18:00:00",30.61,291,191,0.14,4.24,null,7.32,2.48,27.09], [143638,"2020-08-14T18:10:00",30.65,292,192,0.14,4.37,null,7.32,2.92,26.92], [143639,"2020-08-14T18:20:00",30.6,294,192,0.14,4.31,null,7.32,2.97,28.39], [143640,"2020-08-14T18:30:00",30.59,299,195,0.14,4.22,null,7.3,2.81,27.51], [143641,"2020-08-14T18:40:00",30.6,303,198,0.14,4.17,null,7.29,2.42,26.74], [143642,"2020-08-14T18:50:00",30.53,306,201,0.14,4.06,null,7.28,2.5,25.28], [143643,"2020-08-14T19:00:00",30.54,313,203,0.15,4.03,null,7.26,2.87,25.97], [143644,"2020-08-14T19:20:00",30.6,318,207,0.15,4.08,null,7.25,2.71,24.89], [143645,"2020-08-14T19:30:00",30.57,322,211,0.15,4.1,null,7.25,2.66,24.4], [143646,"2020-08-14T19:40:00",30.59,322,211,0.15,4.06,null,7.25,2.69,24.13], [143647,"2020-08-14T19:50:00",30.57,326,213,0.15,4.12,null,7.26,2.76,24.04], [143648,"2020-08-14T20:00:00",30.57,320,209,0.15,4.09,null,7.26,2.54,23.74], [143649,"2020-08-14T20:10:00",30.58,320,209,0.15,4.23,null,7.27,2.78,24.72], [143650,"2020-08-14T20:20:00",30.6,323,209,0.15,4.29,null,7.28,2.98,24.5], [143651,"2020-08-14T20:30:00",30.55,321,210,0.15,4.15,null,7.27,2.81,22.84], [143652,"2020-08-14T20:40:00",30.54,321,212,0.15,4.13,null,7.26,2.5,22.45], [143653,"2020-08-14T20:50:00",30.47,322,210,0.15,4.12,null,7.26,2.52,21.61], [143654,"2020-08-14T21:00:00",30.48,323,211,0.15,4.16,null,7.27,2.4,22.96], [143655,"2020-08-14T21:10:00",30.51,325,213,0.15,4.22,null,7.28,2.28,23.12], [143656,"2020-08-14T21:20:00",30.5,327,214,0.15,4.14,null,7.28,2.55,24.29], [143657,"2020-08-14T21:30:00",30.52,329,215,0.16,4.21,null,7.27,2.61,22.46], [143658,"2020-08-14T21:40:00",30.57,332,217,0.16,4.25,null,7.27,2.78,23.79], [143659,"2020-08-14T21:50:00",30.57,335,218,0.16,4.3,null,7.27,3.05,23.86], [143660,"2020-08-14T22:00:00",30.55,335,219,0.16,4.25,null,7.27,2.77,24.6], [143661,"2020-08-14T22:10:00",30.54,337,220,0.16,4.19,null,7.26,2.5,22.07], [143662,"2020-08-14T22:20:00",30.5,335,218,0.16,4.14,null,7.26,2.53,22.33], [143663,"2020-08-14T22:30:00",30.52,339,221,0.16,4.15,null,7.26,2.95,22.25], [143664,"2020-08-14T22:40:00",30.49,339,222,0.16,4.16,null,7.25,2.36,22.73], [143665,"2020-08-14T22:50:00",30.49,341,223,0.16,4.1,null,7.25,2.63,20.91], [143666,"2020-08-14T23:00:00",30.47,343,224,0.16,4.08,null,7.25,2.51,20.44], [143667,"2020-08-14T23:10:00",30.48,344,223,0.16,4.14,null,7.25,2.32,21.55], [143668,"2020-08-14T23:20:00",30.53,349,229,0.17,4.18,null,7.25,2.86,21.83], [143669,"2020-08-14T23:30:00",30.54,351,230,0.17,4.12,null,7.25,2.32,21], [143670,"2020-08-14T23:50:00",30.55,359,235,0.17,4.06,null,7.24,2.21,19.6], [143671,"2020-08-15T00:00:00",30.52,362,239,0.17,4.07,null,7.24,2.6,20.82], [143672,"2020-08-15T00:20:00",30.46,359,235,0.17,3.94,null,7.24,2.53,19.21], [143673,"2020-08-15T00:30:00",30.46,360,235,0.17,4.05,null,7.24,2.41,19.5], [143674,"2020-08-15T00:40:00",30.56,366,239,0.17,4.09,null,7.23,2.85,20.21], [143675,"2020-08-15T00:50:00",30.56,367,240,0.17,4.14,null,7.24,2.7,20.6], [143676,"2020-08-15T01:00:00",30.54,369,240,0.18,4.09,null,7.23,2.4,19.03], [143677,"2020-08-15T01:10:00",30.52,368,241,0.17,4.03,null,7.23,2.46,19.01], [143678,"2020-08-15T01:20:00",30.48,369,241,0.18,3.91,null,7.22,2.23,18.27], [143679,"2020-08-15T01:30:00",30.48,369,241,0.18,3.98,null,7.22,2.48,19.2], [143680,"2020-08-15T01:40:00",30.48,366,241,0.17,3.97,null,7.23,2.3,18.64], [143681,"2020-08-15T01:50:00",30.49,371,242,0.18,3.94,null,7.23,2.24,17.99], [143682,"2020-08-15T02:00:00",30.48,371,242,0.18,3.98,null,7.23,2.38,18.1], [143683,"2020-08-15T02:10:00",30.49,372,243,0.18,3.96,null,7.23,2.34,18.12], [143684,"2020-08-15T02:20:00",30.49,373,243,0.18,3.99,null,7.23,2.26,17.99], [143685,"2020-08-15T02:30:00",30.52,372,243,0.18,3.95,null,7.23,2.32,18.34], [143686,"2020-08-15T02:40:00",30.52,373,244,0.18,3.89,null,7.22,2.15,18.86], [143687,"2020-08-15T02:50:00",30.53,373,244,0.18,3.9,null,7.22,2.51,19.4], [143688,"2020-08-15T03:00:00",30.54,373,244,0.18,3.92,null,7.23,2.43,19.55], [143689,"2020-08-15T03:10:00",30.53,373,244,0.18,3.98,null,7.23,2.37,19.41], [143690,"2020-08-15T03:20:00",30.52,373,244,0.18,4.05,null,7.23,2.54,18.85], [143691,"2020-08-15T03:30:00",30.47,374,243,0.18,4.06,null,7.23,2.26,19.23], [143692,"2020-08-15T03:40:00",30.46,371,242,0.18,4.07,null,7.23,2.68,20.86], [143693,"2020-08-15T03:50:00",30.48,371,242,0.18,4.05,null,7.23,2.52,18.8], [143694,"2020-08-15T04:00:00",30.47,370,242,0.18,4.03,null,7.23,2.28,18.28], [143695,"2020-08-15T04:10:00",30.46,370,242,0.18,4.04,null,7.23,2.64,19.31], [143696,"2020-08-15T04:20:00",30.47,370,240,0.18,4.03,null,7.23,2.61,20.21], [143697,"2020-08-15T04:30:00",30.49,369,241,0.18,4.02,null,7.23,2.67,19.22], [143698,"2020-08-15T04:40:00",30.47,368,240,0.17,4.02,null,7.23,2.56,19.56], [143699,"2020-08-15T05:00:00",30.45,366,239,0.17,3.98,null,7.23,2.2,19.97], [143700,"2020-08-15T05:10:00",30.43,365,238,0.17,4,null,7.23,2.46,19.85], [143701,"2020-08-15T05:20:00",30.41,365,239,0.17,4.03,null,7.23,2.35,19.85], [143702,"2020-08-15T05:30:00",30.4,361,238,0.17,4,null,7.23,2.95,20.99], [143703,"2020-08-15T05:40:00",30.36,363,237,0.17,4.04,null,7.23,2.54,20.84], [143704,"2020-08-15T05:50:00",30.36,358,234,0.17,4.04,null,7.24,2.23,21.8], [143705,"2020-08-15T06:00:00",30.35,355,232,0.17,4.04,null,7.24,2.49,23.64], [143706,"2020-08-15T06:10:00",30.34,352,229,0.17,4.07,null,7.24,2.55,21.61], [143707,"2020-08-15T06:20:00",30.37,348,228,0.17,4.05,null,7.24,2.3,20.92], [143708,"2020-08-15T06:30:00",30.34,345,228,0.16,4.06,null,7.24,2.41,21.8], [143709,"2020-08-15T06:40:00",30.34,346,227,0.16,4.09,null,7.24,2.36,22.08], [143710,"2020-08-15T06:50:00",30.36,344,225,0.16,4.09,null,7.25,2.67,23.27], [143711,"2020-08-15T07:00:00",30.34,345,225,0.16,4.05,null,7.25,2.55,21.28], [143712,"2020-08-15T07:10:00",30.34,343,223,0.16,4.08,null,7.25,2.47,21.72], [143713,"2020-08-15T07:20:00",30.33,345,222,0.16,4.05,null,7.25,2.44,22.09], [143714,"2020-08-15T07:30:00",30.34,342,223,0.16,4.03,null,7.25,2.43,21.83], [143715,"2020-08-15T07:40:00",30.33,341,223,0.16,4.08,null,7.25,2.61,23.32], [143716,"2020-08-15T07:50:00",30.34,340,222,0.16,4.12,null,7.25,2.69,23.29], [143717,"2020-08-15T08:00:00",30.35,341,223,0.16,4.15,null,7.26,2.73,24.31], [143718,"2020-08-15T08:20:00",30.34,344,222,0.16,4.1,null,7.25,2.76,33.01], [143719,"2020-08-15T08:30:00",30.36,339,221,0.16,4.06,null,7.25,2.58,34.24], [143720,"2020-08-15T08:40:00",30.4,338,220,0.16,4.17,null,7.26,2.72,26.82], [143721,"2020-08-15T08:50:00",30.44,335,220,0.16,4.14,null,7.26,3.03,36.94], [143722,"2020-08-15T09:00:00",30.44,340,222,0.16,4.1,null,7.26,2.43,28.93], [143723,"2020-08-15T09:10:00",30.46,337,220,0.16,4.15,null,7.26,2.4,24.07], [143724,"2020-08-15T09:20:00",30.45,336,220,0.16,4.13,null,7.26,2.33,27.48], [143725,"2020-08-15T09:30:00",30.45,339,220,0.16,4.19,null,7.26,2.76,27.38], [143726,"2020-08-15T09:40:00",30.45,333,217,0.16,4.22,null,7.28,2.81,26.13], [143727,"2020-08-15T09:50:00",30.47,332,218,0.16,4.2,null,7.27,2.58,25.16], [143728,"2020-08-15T10:00:00",30.45,330,215,0.16,4.26,null,7.28,2.38,24.33], [143729,"2020-08-15T10:10:00",30.44,330,214,0.16,4.16,null,7.27,2.18,25.16], [143730,"2020-08-15T10:20:00",30.44,329,215,0.16,4.14,null,7.27,2.47,32.14], [143731,"2020-08-15T10:30:00",30.44,327,213,0.15,4.18,null,7.27,2.56,26.1], [143732,"2020-08-15T10:40:00",30.43,326,213,0.15,4.19,null,7.28,2.63,25.39], [143733,"2020-08-15T11:00:00",30.42,321,209,0.15,4.22,null,7.28,3.06,26.98], [143734,"2020-08-15T11:10:00",30.44,316,206,0.15,4.2,null,7.28,2.48,27.15], [143735,"2020-08-15T11:30:00",30.42,312,204,0.15,4.28,null,7.3,2.62,27.8], [143736,"2020-08-15T11:40:00",30.45,306,200,0.14,4.35,null,7.31,3.12,38.19], [143737,"2020-08-15T11:50:00",30.46,307,201,0.15,4.31,null,7.3,2.41,28.72], [143738,"2020-08-15T12:00:00",30.49,308,201,0.15,4.4,null,7.31,2.55,28.89], [143739,"2020-08-15T12:10:00",30.53,308,201,0.15,4.34,null,7.31,2.67,30.51], [143740,"2020-08-15T12:20:00",30.57,304,199,0.14,4.41,null,7.32,2.59,28.48], [143741,"2020-08-15T12:30:00",30.63,306,200,0.14,4.41,null,7.32,2.91,36.34], [143742,"2020-08-15T12:40:00",30.64,307,201,0.15,4.53,null,7.33,3.43,53.76], [143743,"2020-08-15T13:00:00",30.73,307,200,0.15,4.53,null,7.33,2.48,33.74], [143744,"2020-08-15T13:10:00",30.84,302,198,0.14,4.51,null,7.33,4.49,73.64], [143745,"2020-08-15T13:20:00",30.99,303,198,0.14,4.27,null,7.31,4.8,67.91], [143746,"2020-08-15T13:30:00",31.02,308,203,0.15,4.32,null,7.32,3.36,52.95], [143747,"2020-08-15T13:40:00",31.03,305,198,0.14,4.26,null,7.31,3.43,54.71], [143748,"2020-08-15T13:50:00",31.02,305,199,0.14,4.3,null,7.32,3.56,62.33], [143749,"2020-08-15T14:00:00",31.02,305,200,0.14,4.06,null,7.3,2.51,45.52], [143750,"2020-08-15T14:10:00",30.96,302,198,0.14,4.01,null,7.28,2.7,36.34], [143751,"2020-08-15T14:20:00",30.99,301,197,0.14,3.91,null,7.26,3.86,64.11], [143752,"2020-08-15T14:30:00",30.97,301,197,0.14,3.89,null,7.26,3.05,44.32], [143753,"2020-08-15T14:40:00",31.01,302,197,0.14,3.9,null,7.26,2.69,42.2], [143754,"2020-08-15T14:50:00",31.04,301,197,0.14,4.02,null,7.28,4.81,90.2], [143755,"2020-08-15T15:00:00",30.96,299,195,0.14,3.96,null,7.28,3.03,55.53], [143756,"2020-08-15T15:10:00",30.89,298,194,0.14,3.94,null,7.28,2.61,43.87], [143757,"2020-08-15T15:20:00",30.85,297,194,0.14,3.97,null,7.28,2.64,49.62], [143758,"2020-08-15T15:40:00",30.77,294,194,0.14,4.02,null,7.29,2.41,37.11], [143759,"2020-08-15T15:50:00",30.76,295,193,0.14,4.1,null,7.29,2.29,35.58], [143760,"2020-08-15T16:00:00",30.73,296,194,0.14,4.12,null,7.3,2.41,33.12], [143761,"2020-08-15T16:10:00",30.71,296,194,0.14,4.1,null,7.29,2.39,37.54], [143762,"2020-08-15T16:20:00",30.7,291,191,0.14,4.09,null,7.29,2.86,35.29], [143763,"2020-08-15T16:30:00",30.68,292,190,0.14,4.13,null,7.3,2.64,32.52], [143764,"2020-08-15T16:40:00",30.68,291,189,0.14,4.12,null,7.3,2.44,32.98], [143765,"2020-08-15T16:50:00",30.66,292,191,0.14,4.06,null,7.29,2.82,30.85], [143766,"2020-08-15T17:00:00",30.65,294,192,0.14,4.08,null,7.29,2.53,32.26], [143767,"2020-08-15T17:10:00",30.64,294,193,0.14,4.04,null,7.29,2.76,31.09], [143768,"2020-08-15T17:20:00",30.63,296,192,0.14,3.94,null,7.28,2.71,31.58], [143769,"2020-08-15T17:30:00",30.61,299,196,0.14,3.96,null,7.28,2.54,39.68], [143770,"2020-08-15T17:50:00",30.56,296,193,0.14,4,null,7.29,3.09,38.49], [143771,"2020-08-15T18:00:00",30.56,296,193,0.14,4.1,null,7.3,2.97,32.28], [143772,"2020-08-15T18:10:00",30.54,293,191,0.14,4.08,null,7.3,2.95,31.29], [143773,"2020-08-15T18:20:00",30.53,289,189,0.14,4.15,null,7.3,3.14,40.2], [143774,"2020-08-15T18:30:00",30.52,289,189,0.14,4.13,null,7.3,3.07,32.39], [143775,"2020-08-15T18:40:00",30.5,291,188,0.14,4.1,null,7.3,2.84,33.82], [143776,"2020-08-15T18:50:00",30.49,285,188,0.13,4.07,null,7.3,2.84,32.56], [143777,"2020-08-15T19:00:00",30.48,286,187,0.13,4.16,null,7.3,2.79,30.2], [143778,"2020-08-15T19:10:00",30.47,281,185,0.13,4.14,null,7.3,2.66,30.08], [143779,"2020-08-15T19:20:00",30.46,286,185,0.14,4.08,null,7.29,2.8,28.7], [143780,"2020-08-15T19:30:00",30.44,292,189,0.14,4.08,null,7.28,2.88,31.83], [143781,"2020-08-15T19:40:00",30.43,293,191,0.14,3.98,null,7.27,2.4,32.26], [143782,"2020-08-15T19:50:00",30.42,295,193,0.14,3.96,null,7.26,4.92,30.11], [143783,"2020-08-15T20:00:00",30.41,297,190,0.14,3.96,null,7.26,2.72,29.71], [143784,"2020-08-15T20:10:00",30.4,313,207,0.15,3.94,null,7.25,2.82,29.45], [143785,"2020-08-15T20:20:00",30.39,315,205,0.15,4.07,null,7.26,2.71,30.66], [143786,"2020-08-15T20:30:00",30.38,314,205,0.15,4.06,null,7.26,2.79,27.23], [143787,"2020-08-15T20:40:00",30.38,314,205,0.15,4.11,null,7.26,2.76,26.66], [143788,"2020-08-15T20:50:00",30.37,316,206,0.15,4.16,null,7.27,2.88,27.23], [143789,"2020-08-15T21:00:00",30.38,317,207,0.15,4.18,null,7.27,2.73,26.22], [143790,"2020-08-15T21:20:00",30.37,314,205,0.15,4.19,null,7.27,2.35,25], [143791,"2020-08-15T21:30:00",30.35,316,205,0.15,4.17,null,7.27,2.65,25.32], [143792,"2020-08-15T21:50:00",30.33,307,204,0.14,4.14,null,7.27,2.69,25.31], [143793,"2020-08-15T22:00:00",30.35,316,206,0.15,4.21,null,7.27,2.29,25.45], [143794,"2020-08-15T22:10:00",30.34,317,206,0.15,4.2,null,7.27,2.69,25.68], [143795,"2020-08-15T22:20:00",30.32,318,208,0.15,4.19,null,7.27,2.49,26], [143796,"2020-08-15T22:30:00",30.34,320,209,0.15,4.2,null,7.27,2.45,24.17], [143797,"2020-08-15T22:40:00",30.34,320,211,0.15,4.19,null,7.27,2.57,24.39], [143798,"2020-08-15T22:50:00",30.32,322,210,0.15,4.1,null,7.27,2.36,26.13], [143799,"2020-08-15T23:10:00",30.33,324,213,0.15,4.15,null,7.26,2.61,24.84], [143800,"2020-08-15T23:20:00",30.32,325,212,0.15,4.12,null,7.27,2.52,24.98], [143801,"2020-08-15T23:30:00",30.31,325,214,0.15,4.1,null,7.26,2.3,23.46], [143802,"2020-08-15T23:40:00",30.31,327,214,0.15,4.08,null,7.26,2.34,23.58], [143803,"2020-08-15T23:50:00",30.31,330,215,0.16,4.06,null,7.25,2.45,23.98], [143804,"2020-08-16T00:00:00",30.29,330,216,0.16,3.98,null,7.25,2.4,23.55], [143805,"2020-08-16T00:10:00",30.3,339,222,0.16,4.01,null,7.25,2.28,23.33], [143806,"2020-08-16T00:20:00",30.33,336,221,0.16,4.11,null,7.25,2.35,23.19], [143807,"2020-08-16T00:30:00",30.34,335,218,0.16,3.99,null,7.24,2.69,22.4], [143808,"2020-08-16T00:40:00",30.33,342,224,0.16,4.01,null,7.24,2.22,23.25], [143809,"2020-08-16T00:50:00",30.32,343,224,0.16,3.85,null,7.23,2.18,21.8], [143810,"2020-08-16T01:00:00",30.32,345,225,0.16,3.91,null,7.24,2.16,22.27], [143811,"2020-08-16T01:10:00",30.33,347,226,0.16,3.88,null,7.23,2.3,21.01], [143812,"2020-08-16T01:30:00",30.32,348,227,0.16,3.84,null,7.23,2.31,24.07], [143813,"2020-08-16T01:40:00",30.32,351,228,0.17,3.92,null,7.23,2.52,22.45], [143814,"2020-08-16T01:50:00",30.33,359,233,0.17,3.94,null,7.23,2.89,21.69], [143815,"2020-08-16T02:00:00",30.29,351,227,0.17,3.96,null,7.24,2.73,22.02], [143816,"2020-08-16T02:10:00",30.29,349,228,0.17,3.95,null,7.23,2.51,22.84], [143817,"2020-08-16T02:20:00",30.28,347,229,0.17,3.82,null,7.22,2.6,20.8], [143818,"2020-08-16T02:30:00",30.27,348,227,0.16,3.7,null,7.21,2.6,22.77], [143819,"2020-08-16T02:40:00",30.27,346,228,0.16,3.64,null,7.2,2.56,20.91], [143820,"2020-08-16T02:50:00",30.28,349,227,0.17,3.67,null,7.21,2.47,20.67], [143821,"2020-08-16T03:00:00",30.28,350,229,0.17,3.72,null,7.21,2.56,21.1], [143822,"2020-08-16T03:10:00",30.27,351,229,0.17,3.73,null,7.21,2.64,21.31], [143823,"2020-08-16T03:20:00",30.28,355,228,0.17,3.75,null,7.22,2.21,21.78], [143824,"2020-08-16T03:30:00",30.27,354,232,0.17,3.76,null,7.22,2.41,20.95], [143825,"2020-08-16T03:40:00",30.28,357,233,0.17,3.8,null,7.22,2.21,21.05], [143826,"2020-08-16T03:50:00",30.27,357,234,0.17,3.77,null,7.22,2.33,21.04], [143827,"2020-08-16T04:00:00",30.27,357,233,0.17,3.82,null,7.22,2.53,21.24], [143828,"2020-08-16T04:20:00",30.26,358,234,0.17,3.78,null,7.22,2.48,22.11], [143829,"2020-08-16T04:30:00",30.26,358,233,0.17,3.76,null,7.22,2.45,21.49], [143830,"2020-08-16T04:40:00",30.25,360,235,0.17,3.72,null,7.21,2.34,20.75], [143831,"2020-08-16T04:50:00",30.24,356,231,0.17,3.71,null,7.21,2.29,21.97], [143832,"2020-08-16T05:00:00",30.24,356,233,0.17,3.68,null,7.21,2.47,22.21], [143833,"2020-08-16T05:10:00",30.22,355,232,0.17,3.66,null,7.21,2.3,22.2], [143834,"2020-08-16T05:20:00",30.21,354,231,0.17,3.7,null,7.21,2.43,20.71], [143835,"2020-08-16T05:30:00",30.2,355,231,0.17,3.7,null,7.21,2.48,22.26], [143836,"2020-08-16T05:40:00",30.19,353,232,0.17,3.61,null,7.21,2.33,22.08], [143837,"2020-08-16T05:50:00",30.19,348,224,0.17,3.61,null,7.2,2.19,25.84], [143838,"2020-08-16T06:00:00",30.2,350,228,0.17,3.65,null,7.21,2.49,32.49], [143839,"2020-08-16T06:10:00",30.17,352,231,0.17,3.56,null,7.2,2.1,23.03], [143840,"2020-08-16T06:20:00",30.18,347,227,0.16,3.64,null,7.21,2.63,24.11], [143841,"2020-08-16T06:30:00",30.18,348,227,0.17,3.59,null,7.21,2.43,22.56], [143842,"2020-08-16T06:40:00",30.18,347,227,0.16,3.63,null,7.21,2.51,22.52], [143843,"2020-08-16T06:50:00",30.18,347,226,0.16,3.64,null,7.21,2.52,23.79], [143844,"2020-08-16T07:00:00",30.19,346,227,0.16,3.68,null,7.21,2.67,23.67], [143845,"2020-08-16T07:10:00",30.18,348,228,0.17,3.63,null,7.21,2.58,26.11], [143846,"2020-08-16T07:20:00",30.19,346,226,0.16,3.71,null,7.21,2.86,28.5], [143847,"2020-08-16T07:30:00",30.19,346,226,0.16,3.58,null,7.21,2.59,30.03], [143848,"2020-08-16T07:40:00",30.19,346,226,0.16,3.57,null,7.21,2.64,26.98], [143849,"2020-08-16T07:50:00",30.21,346,226,0.16,3.64,null,7.21,2.68,25.33], [143850,"2020-08-16T08:00:00",30.21,346,226,0.16,3.59,null,7.21,2.41,25.02], [143851,"2020-08-16T08:10:00",30.22,345,227,0.16,3.58,null,7.21,2.6,27.4], [143852,"2020-08-16T08:20:00",30.22,344,226,0.16,3.53,null,7.21,2.2,26.09], [143853,"2020-08-16T08:30:00",30.23,345,225,0.16,3.66,null,7.22,2.52,24.54], [143854,"2020-08-16T08:40:00",30.26,346,226,0.16,3.78,null,7.22,2.52,23.16], [143855,"2020-08-16T08:50:00",30.26,346,226,0.16,3.68,null,7.21,2.72,32.56], [143856,"2020-08-16T09:00:00",30.28,347,226,0.16,3.56,null,7.21,2.45,25.31], [143857,"2020-08-16T09:10:00",30.33,347,226,0.16,3.69,null,7.22,3.84,50.28], [143858,"2020-08-16T09:20:00",30.36,346,226,0.16,3.74,null,7.21,4.42,81.41], [143859,"2020-08-16T09:30:00",30.35,344,222,0.16,3.6,null,7.22,2.82,40.18], [143860,"2020-08-16T09:40:00",30.42,346,226,0.16,3.59,null,7.22,2.64,31.09], [143861,"2020-08-16T09:50:00",30.47,349,225,0.17,3.7,null,7.22,3.55,35.84], [143862,"2020-08-16T10:00:00",30.5,345,226,0.16,3.64,null,7.22,2.54,30.01], [143863,"2020-08-16T10:10:00",30.55,345,225,0.16,3.59,null,7.21,2.62,32.18], [143864,"2020-08-16T10:20:00",30.51,343,224,0.16,3.74,null,7.22,2.98,34.07], [143865,"2020-08-16T10:30:00",30.56,342,224,0.16,3.66,null,7.22,2.51,35.27], [143866,"2020-08-16T10:40:00",30.68,343,224,0.16,3.8,null,7.23,3.26,39.85], [143867,"2020-08-16T10:50:00",30.63,343,224,0.16,3.72,null,7.22,2.88,35.77], [143868,"2020-08-16T11:00:00",30.63,341,224,0.16,3.7,null,7.22,2.55,32.75], [143869,"2020-08-16T11:20:00",30.66,341,223,0.16,3.75,null,7.22,2.75,35.63], [143870,"2020-08-16T11:30:00",30.73,340,224,0.16,3.72,null,7.22,2.96,33.48], [143871,"2020-08-16T11:50:00",30.84,342,224,0.16,3.9,null,7.23,3.13,50.31], [143872,"2020-08-16T12:00:00",30.87,342,223,0.16,3.9,null,7.23,2.88,35.96], [143873,"2020-08-16T12:10:00",30.9,343,224,0.16,3.74,null,7.23,2.52,31.76], [143874,"2020-08-16T12:20:00",30.97,343,224,0.16,3.76,null,7.23,2.78,30.11], [143875,"2020-08-16T12:30:00",31.01,344,224,0.16,3.8,null,7.23,2.76,31.32], [143876,"2020-08-16T12:50:00",31.12,341,224,0.16,3.94,null,7.25,2.34,31.88], [143877,"2020-08-16T13:00:00",31.11,343,224,0.16,3.83,null,7.24,2.87,33.32], [143878,"2020-08-16T13:10:00",30.97,341,222,0.16,3.77,null,7.22,2.56,29.64], [143879,"2020-08-16T13:30:00",31.1,340,224,0.16,3.79,null,7.24,4.52,87], [143880,"2020-08-16T13:40:00",31.13,346,226,0.16,3.76,null,7.24,3.34,55.48], [143881,"2020-08-16T13:50:00",31.17,340,225,0.16,3.85,null,7.24,3.17,46.69], [143882,"2020-08-16T14:00:00",31.17,340,221,0.16,3.83,null,7.24,2.98,42.93], [143883,"2020-08-16T14:10:00",31.19,339,221,0.16,3.76,null,7.23,2.84,41.71], [143884,"2020-08-16T14:20:00",31.18,339,221,0.16,3.51,null,7.23,4.19,88.3], [143885,"2020-08-16T14:30:00",31.16,336,220,0.16,3.65,null,7.23,3.73,63.38], [143886,"2020-08-16T14:50:00",31.08,336,220,0.16,3.69,null,7.23,4.28,95.2], [143887,"2020-08-16T15:00:00",31.07,336,220,0.16,3.67,null,7.22,3.95,73.6], [143888,"2020-08-16T15:10:00",31.16,340,223,0.16,3.6,null,7.22,3.32,62.56], [143889,"2020-08-16T15:30:00",31.19,339,222,0.16,3.64,null,7.24,3.87,68.37], [143890,"2020-08-16T15:40:00",31.3,331,219,0.16,3.81,null,7.24,3.78,62.49], [143891,"2020-08-16T15:50:00",31.4,332,217,0.16,3.7,null,7.24,3.7,66.28], [143892,"2020-08-16T16:10:00",31.41,333,217,0.16,3.75,null,7.24,3.3,59.59], [143893,"2020-08-16T16:20:00",31.28,333,217,0.16,3.71,null,7.24,4.08,79.14], [143894,"2020-08-16T16:40:00",31.16,329,214,0.16,3.55,null,7.23,3.52,65.46], [143895,"2020-08-16T16:50:00",31.05,319,209,0.15,3.69,null,7.25,3.53,54.9], [143896,"2020-08-16T17:00:00",31,311,204,0.15,3.67,null,7.25,3.62,61.06], [143897,"2020-08-16T17:10:00",30.95,304,202,0.14,3.68,null,7.25,3.03,53.72], [143898,"2020-08-16T17:20:00",30.91,303,199,0.14,3.73,null,7.26,2.91,51.24], [143899,"2020-08-16T17:30:00",30.89,308,198,0.15,3.72,null,7.26,2.82,49.25], [143900,"2020-08-16T17:40:00",30.9,304,198,0.14,3.55,null,7.25,2.65,47.42], [143901,"2020-08-16T17:50:00",30.88,309,202,0.15,3.67,null,7.25,2.78,44.25], [143902,"2020-08-16T18:00:00",30.86,309,203,0.15,3.65,null,7.25,3.13,46], [143903,"2020-08-16T18:10:00",30.84,313,204,0.15,3.62,null,7.25,2.34,43.66], [143904,"2020-08-16T18:20:00",30.84,315,205,0.15,3.64,null,7.25,2.7,40.38], [143905,"2020-08-16T18:30:00",30.82,315,206,0.15,3.61,null,7.24,2.78,43.39], [143906,"2020-08-16T18:50:00",30.79,310,203,0.15,3.69,null,7.25,3.07,39.18], [143907,"2020-08-16T19:00:00",30.74,313,204,0.15,3.77,null,7.25,2.76,36.88], [143908,"2020-08-16T19:10:00",30.73,309,203,0.15,3.8,null,7.26,2.74,35.59], [143909,"2020-08-16T19:20:00",30.71,308,201,0.15,3.85,null,7.26,3.02,33.61], [143910,"2020-08-16T19:30:00",30.71,307,201,0.15,3.83,null,7.25,2.75,33.11], [143911,"2020-08-16T19:40:00",30.7,307,202,0.15,3.77,null,7.25,2.69,33.93], [143912,"2020-08-16T19:50:00",30.69,306,200,0.14,3.82,null,7.26,2.93,33.9], [143913,"2020-08-16T20:00:00",30.67,307,200,0.14,3.79,null,7.25,2.61,33.96], [143914,"2020-08-16T20:20:00",30.59,310,204,0.15,3.84,null,7.24,3.11,37.2], [143915,"2020-08-16T20:30:00",30.55,311,204,0.15,3.82,null,7.25,2.91,35.9], [143916,"2020-08-16T20:40:00",30.57,321,208,0.15,3.9,null,7.24,3.13,34.41], [143917,"2020-08-16T20:50:00",30.52,327,210,0.15,3.98,null,7.25,3.11,32.43], [143918,"2020-08-16T21:00:00",30.51,317,208,0.15,4.01,null,7.25,2.85,32.33], [143919,"2020-08-16T21:10:00",30.5,321,207,0.15,4.05,null,7.25,3.05,30.46], [143920,"2020-08-16T21:20:00",30.49,318,207,0.15,4.02,null,7.25,3.03,40.99], [143921,"2020-08-16T21:30:00",30.49,318,206,0.15,4.03,null,7.26,3,30.26], [143922,"2020-08-16T21:40:00",30.5,318,207,0.15,4.02,null,7.25,2.77,28.31], [143923,"2020-08-16T21:50:00",30.49,316,207,0.15,3.97,null,7.25,2.8,29.41], [143924,"2020-08-16T22:00:00",30.48,317,207,0.15,3.95,null,7.25,3.1,29.01], [143925,"2020-08-16T22:10:00",30.47,318,207,0.15,3.92,null,7.24,2.85,29], [143926,"2020-08-16T22:20:00",30.47,327,210,0.15,3.95,null,7.24,2.84,27.83], [143927,"2020-08-16T22:30:00",30.45,319,208,0.15,3.93,null,7.24,2.93,27.18], [143928,"2020-08-16T22:40:00",30.45,321,209,0.15,3.94,null,7.24,2.71,27.11], [143929,"2020-08-16T22:50:00",30.44,330,213,0.16,3.96,null,7.24,2.7,26.95], [143930,"2020-08-16T23:00:00",30.44,321,211,0.15,3.93,null,7.24,2.45,26.62], [143931,"2020-08-16T23:10:00",30.43,322,210,0.15,3.89,null,7.23,2.69,27.3], [143932,"2020-08-16T23:20:00",30.45,328,214,0.15,3.88,null,7.23,2.29,25.78], [143933,"2020-08-16T23:30:00",30.45,329,215,0.16,3.76,null,7.23,2.27,24.33], [143934,"2020-08-16T23:40:00",30.43,330,214,0.16,3.86,null,7.23,2.77,25.09], [143935,"2020-08-16T23:50:00",30.42,330,217,0.16,3.79,null,7.22,2.57,24.5], [143936,"2020-08-17T00:00:00",30.39,330,215,0.16,3.67,null,7.22,2.4,22.74], [143937,"2020-08-17T00:10:00",30.38,330,216,0.16,3.65,null,7.22,2.19,22.71], [143938,"2020-08-17T00:20:00",30.37,331,216,0.16,3.57,null,7.21,2.47,23.46], [143939,"2020-08-17T00:30:00",30.37,331,216,0.16,3.47,null,7.2,2.78,21.75], [143940,"2020-08-17T00:40:00",30.35,332,215,0.16,3.57,null,7.21,2.6,23.74], [143941,"2020-08-17T00:50:00",30.34,336,219,0.16,3.61,null,7.21,2.51,22.98], [143942,"2020-08-17T01:00:00",30.34,337,219,0.16,3.57,null,7.21,2.2,22.8], [143943,"2020-08-17T01:10:00",30.34,337,220,0.16,3.68,null,7.22,2.53,22.69], [143944,"2020-08-17T01:20:00",30.34,339,221,0.16,3.68,null,7.22,2.2,22.91], [143945,"2020-08-17T01:30:00",30.34,343,224,0.16,3.77,null,7.22,2.81,25.52], [143946,"2020-08-17T01:40:00",30.36,346,225,0.16,3.72,null,7.21,2.9,30.81], [143947,"2020-08-17T01:50:00",30.34,346,225,0.16,3.71,null,7.21,2.63,22.49], [143948,"2020-08-17T02:00:00",30.32,340,222,0.16,3.61,null,7.2,2.38,25.75], [143949,"2020-08-17T02:10:00",30.32,337,219,0.16,3.48,null,7.19,2.17,23.54], [143950,"2020-08-17T02:20:00",30.35,336,219,0.16,3.34,null,7.18,2.22,23.83], [143951,"2020-08-17T02:30:00",30.34,336,219,0.16,3.33,null,7.17,2.46,23.12], [143952,"2020-08-17T02:40:00",30.33,337,220,0.16,3.31,null,7.17,2.37,22.71], [143953,"2020-08-17T02:50:00",30.32,338,220,0.16,3.17,null,7.16,2.42,22.36], [143954,"2020-08-17T03:00:00",30.33,339,221,0.16,3.21,null,7.17,2.36,22.06], [143955,"2020-08-17T03:10:00",30.33,342,223,0.16,3.36,null,7.18,2.81,22.61], [143956,"2020-08-17T03:20:00",30.31,336,219,0.16,3.26,null,7.17,2.44,23.22], [143957,"2020-08-17T03:30:00",30.31,340,223,0.16,3.3,null,7.18,2.23,23.02], [143958,"2020-08-17T03:40:00",30.31,346,225,0.16,3.49,null,7.19,2.61,23.78], [143959,"2020-08-17T03:50:00",30.28,342,224,0.16,3.35,null,7.19,2.32,22.91], [143960,"2020-08-17T04:00:00",30.31,346,226,0.16,3.43,null,7.19,2.59,23.17], [143961,"2020-08-17T04:10:00",30.31,348,225,0.17,3.5,null,7.19,2.24,23.3], [143962,"2020-08-17T04:20:00",30.29,346,226,0.16,3.52,null,7.19,2.59,23.28], [143963,"2020-08-17T04:30:00",30.28,346,227,0.16,3.51,null,7.19,2.65,22.72], [143964,"2020-08-17T04:50:00",30.26,347,227,0.16,3.5,null,7.19,2.48,23.74], [143965,"2020-08-17T05:00:00",30.27,348,227,0.17,3.48,null,7.19,2.48,23.07], [143966,"2020-08-17T05:10:00",30.24,346,227,0.16,3.49,null,7.19,2.37,23.02], [143967,"2020-08-17T05:20:00",30.24,347,227,0.16,3.48,null,7.19,2.55,25.07], [143968,"2020-08-17T05:30:00",30.25,350,228,0.17,3.49,null,7.19,2.46,24.15], [143969,"2020-08-17T05:40:00",30.24,349,228,0.17,3.51,null,7.19,2.56,24.15], [143970,"2020-08-17T05:50:00",30.24,349,228,0.17,3.5,null,7.19,2.63,24.07], [143971,"2020-08-17T06:00:00",30.23,349,228,0.17,3.45,null,7.18,2.31,23.78], [143972,"2020-08-17T06:20:00",30.22,348,227,0.17,3.4,null,7.18,2.58,23.9], [143973,"2020-08-17T06:30:00",30.22,344,227,0.16,3.46,null,7.18,2.56,35.54], [143974,"2020-08-17T06:50:00",30.23,348,227,0.16,3.39,null,7.18,2.63,23.5], [143975,"2020-08-17T07:00:00",30.23,348,227,0.16,3.36,null,7.18,2.18,26.01], [143976,"2020-08-17T07:10:00",30.24,346,227,0.16,3.36,null,7.18,2.42,24.93], [143977,"2020-08-17T07:20:00",30.25,347,226,0.16,3.39,null,7.18,2.51,26.02], [143978,"2020-08-17T07:30:00",30.25,347,227,0.16,3.38,null,7.18,2.52,25.56], [143979,"2020-08-17T07:40:00",30.26,346,227,0.16,3.37,null,7.18,2.33,24.74], [143980,"2020-08-17T07:50:00",30.29,348,227,0.16,3.4,null,7.18,2.53,25.27], [143981,"2020-08-17T08:00:00",30.31,348,227,0.16,3.36,null,7.18,2.6,24.05], [143982,"2020-08-17T08:10:00",30.33,347,227,0.16,3.51,null,7.19,2.8,32.37], [143983,"2020-08-17T08:20:00",30.34,347,227,0.16,3.5,null,7.19,2.7,24.04], [143984,"2020-08-17T08:30:00",30.35,348,226,0.16,3.4,null,7.18,2.46,24.98], [143985,"2020-08-17T08:40:00",30.36,349,228,0.17,3.41,null,7.19,2.34,26.09], [143986,"2020-08-17T08:50:00",30.37,347,227,0.16,3.44,null,7.18,2.47,25.28], [143987,"2020-08-17T09:10:00",30.42,347,228,0.16,3.48,null,7.19,2.71,29.59], [143988,"2020-08-17T09:20:00",30.44,353,231,0.17,3.46,null,7.19,2.41,26.16], [143989,"2020-08-17T09:30:00",30.45,348,227,0.16,3.48,null,7.19,2.61,26.66], [143990,"2020-08-17T09:40:00",30.48,347,226,0.16,3.47,null,7.19,2.41,26], [143991,"2020-08-17T09:50:00",30.5,346,228,0.16,3.58,null,7.19,3.16,35.66], [143992,"2020-08-17T10:00:00",30.53,348,227,0.17,3.53,null,7.19,2.69,26.71], [143993,"2020-08-17T10:10:00",30.55,348,227,0.16,3.49,null,7.19,2.1,26.16], [143994,"2020-08-17T10:20:00",30.56,348,227,0.16,3.55,null,7.2,2.36,27.39], [143995,"2020-08-17T10:30:00",30.6,348,227,0.17,3.52,null,7.2,4.19,32.6], [143996,"2020-08-17T10:40:00",30.63,347,227,0.16,3.67,null,7.2,2.74,28.08], [143997,"2020-08-17T10:50:00",30.65,348,228,0.16,3.55,null,7.2,2.58,28.75], [143998,"2020-08-17T11:00:00",30.71,348,228,0.16,3.6,null,7.2,2.81,35.62], [143999,"2020-08-17T11:10:00",30.78,349,228,0.17,3.59,null,7.2,2.74,30.42], [144000,"2020-08-17T11:20:00",30.8,350,230,0.17,3.64,null,7.2,2.71,31.16], [144001,"2020-08-17T11:30:00",30.79,349,228,0.17,3.66,null,7.2,2.96,29.91], [144002,"2020-08-17T11:40:00",30.88,349,224,0.17,3.79,null,7.22,2.71,30.26], [144003,"2020-08-17T11:50:00",30.94,349,228,0.17,3.72,null,7.21,2.6,31.66], [144004,"2020-08-17T12:00:00",30.91,348,227,0.16,3.72,null,7.21,2.58,29.16], [144005,"2020-08-17T12:10:00",30.92,348,226,0.17,3.65,null,7.21,2.92,31.66], [144006,"2020-08-17T12:20:00",31.06,348,228,0.17,3.92,null,7.24,4.12,68.26], [144007,"2020-08-17T12:30:00",31.05,349,228,0.17,3.79,null,7.22,3.52,43.68], [144008,"2020-08-17T12:40:00",31.12,349,228,0.17,3.89,null,7.23,3.71,55.84], [144009,"2020-08-17T12:50:00",31.17,348,227,0.16,4.08,null,7.26,3.1,47.21], [144010,"2020-08-17T13:00:00",31.18,348,229,0.17,3.92,null,7.25,3.03,40.21], [144011,"2020-08-17T13:10:00",31.2,348,229,0.17,3.82,null,7.25,2.54,36.43], [144012,"2020-08-17T13:20:00",31.26,349,228,0.17,3.87,null,7.24,2.77,36.12], [144013,"2020-08-17T13:30:00",31.36,350,228,0.17,3.85,null,7.24,2.94,40.02], [144014,"2020-08-17T13:40:00",31.26,349,228,0.17,3.75,null,7.23,2.76,36.98], [144015,"2020-08-17T13:50:00",31.27,349,227,0.17,3.91,null,7.24,2.85,37.35], [144016,"2020-08-17T14:00:00",31.24,352,230,0.17,3.91,null,7.25,2.7,36.02], [144017,"2020-08-17T14:10:00",31.23,349,227,0.17,3.85,null,7.24,2.85,40.12], [144018,"2020-08-17T14:20:00",31.2,348,228,0.17,3.82,null,7.23,2.97,39.63], [144019,"2020-08-17T14:30:00",31.15,350,229,0.17,3.85,null,7.24,2.88,43.26], [144020,"2020-08-17T16:40:00",31.06,170,111,0.08,3.41,null,7.24,3.57,62.14], [144021,"2020-08-17T17:00:00",31.11,345,226,0.16,3.51,null,7.23,3.57,61.87], [144022,"2020-08-17T17:10:00",31.06,341,226,0.16,3.51,null,7.24,3.34,62.34], [144023,"2020-08-17T17:20:00",30.99,342,224,0.16,3.44,null,7.23,4.48,103.18], [144024,"2020-08-17T17:30:00",30.89,346,225,0.16,3.31,null,7.24,4.15,86.29], [144025,"2020-08-17T17:40:00",30.84,344,224,0.16,3.41,null,7.25,4.12,87.06], [144026,"2020-08-17T17:50:00",30.84,335,220,0.16,3.4,null,7.24,3.4,72.56], [144027,"2020-08-17T18:00:00",30.79,332,215,0.16,3.65,null,7.27,3.56,70.45], [144028,"2020-08-17T18:10:00",30.78,325,212,0.15,3.75,null,7.28,3.71,80.91], [144029,"2020-08-17T18:20:00",30.75,328,214,0.15,3.73,null,7.28,3.27,74.07], [144030,"2020-08-17T18:30:00",30.75,327,214,0.15,3.69,null,7.28,3,68.7], [144031,"2020-08-17T18:40:00",30.74,327,213,0.15,3.8,null,7.29,3.19,68], [144032,"2020-08-17T18:50:00",30.77,327,214,0.15,3.88,null,7.29,3.27,63.81], [144033,"2020-08-17T19:00:00",30.73,328,214,0.16,3.84,null,7.29,3.01,63.85], [144034,"2020-08-17T19:10:00",30.72,330,212,0.16,3.84,null,7.29,3.08,61.34], [144035,"2020-08-17T19:20:00",30.68,329,216,0.16,3.86,null,7.29,3.07,59.78], [144036,"2020-08-17T19:30:00",30.68,319,206,0.15,3.8,null,7.28,2.88,61.02], [144037,"2020-08-17T19:40:00",30.72,315,204,0.15,3.87,null,7.29,2.97,63.35], [144038,"2020-08-17T19:50:00",30.72,312,205,0.15,3.81,null,7.28,2.82,59.27], [144039,"2020-08-17T20:00:00",30.69,315,202,0.15,3.82,null,7.28,3.01,60.16], [144040,"2020-08-17T20:10:00",30.69,307,203,0.14,3.85,null,7.28,3.24,58.81], [144041,"2020-08-17T20:20:00",30.69,309,201,0.15,3.83,null,7.28,3.15,56.71], [144042,"2020-08-17T20:30:00",30.7,296,194,0.14,3.83,null,7.27,3.24,61.13], [144043,"2020-08-17T20:40:00",30.7,311,206,0.15,3.81,null,7.27,3.15,57.84], [144044,"2020-08-17T20:50:00",30.7,315,208,0.15,3.79,null,7.26,3.12,56.1], [144045,"2020-08-17T21:00:00",30.71,318,211,0.15,3.79,null,7.25,3,53.89], [144046,"2020-08-17T21:10:00",30.7,317,207,0.15,3.81,null,7.26,2.9,54.75], [144047,"2020-08-17T21:20:00",30.68,315,206,0.15,3.87,null,7.26,3.2,57.03], [144048,"2020-08-17T21:30:00",30.67,313,204,0.15,3.93,null,7.27,3.11,52.13], [144049,"2020-08-17T21:40:00",30.66,311,204,0.15,3.91,null,7.27,3.25,50.45], [144050,"2020-08-17T21:50:00",30.65,312,203,0.15,3.89,null,7.27,3.07,50.4], [144051,"2020-08-17T22:00:00",30.66,318,208,0.15,3.9,null,7.27,2.98,50.3], [144052,"2020-08-17T22:10:00",30.65,318,205,0.15,3.88,null,7.26,3.21,47.99], [144053,"2020-08-17T22:20:00",30.67,316,209,0.15,3.89,null,7.26,3.23,45.72], [144054,"2020-08-17T22:30:00",30.68,324,209,0.15,3.88,null,7.26,3.19,44.44], [144055,"2020-08-17T22:40:00",30.65,318,208,0.15,3.84,null,7.25,3.06,42.11], [144056,"2020-08-17T22:50:00",30.64,320,211,0.15,3.83,null,7.25,3.07,43.95], [144057,"2020-08-17T23:00:00",30.65,317,210,0.15,3.88,null,7.25,3.17,42.96], [144058,"2020-08-17T23:10:00",30.64,320,210,0.15,3.82,null,7.25,3.06,41.81], [144059,"2020-08-17T23:20:00",30.61,321,208,0.15,3.75,null,7.24,3.04,41.59], [144060,"2020-08-17T23:30:00",30.64,321,211,0.15,3.78,null,7.24,3.01,39.12], [144061,"2020-08-17T23:40:00",30.62,324,211,0.15,3.79,null,7.24,2.93,39.26], [144062,"2020-08-17T23:50:00",30.61,320,212,0.15,3.74,null,7.23,2.93,38.03], [144063,"2020-08-18T00:00:00",30.63,327,214,0.15,3.76,null,7.23,2.76,37.63], [144064,"2020-08-18T00:10:00",30.61,328,215,0.16,3.68,null,7.23,2.49,36.52], [144065,"2020-08-18T00:20:00",30.61,328,214,0.16,3.64,null,7.22,2.86,37.54], [144066,"2020-08-18T00:30:00",30.61,329,216,0.16,3.53,null,7.22,2.71,35.75], [144067,"2020-08-18T00:40:00",30.6,333,216,0.16,3.55,null,7.22,2.87,36.63], [144068,"2020-08-18T00:50:00",30.55,330,215,0.16,3.37,null,7.21,2.44,35.78], [144069,"2020-08-18T01:00:00",30.56,325,214,0.15,3.39,null,7.21,2.5,35.7], [144070,"2020-08-18T01:10:00",30.56,331,216,0.16,3.34,null,7.21,2.49,35.25], [144071,"2020-08-18T01:20:00",30.57,334,218,0.16,3.34,null,7.2,2.53,35.22], [144072,"2020-08-18T01:30:00",30.56,334,218,0.16,3.43,null,7.21,2.78,37.35], [144073,"2020-08-18T01:40:00",30.54,334,218,0.16,3.42,null,7.21,2.57,36.09], [144074,"2020-08-18T01:50:00",30.52,335,218,0.16,3.37,null,7.21,2.33,33.56], [144075,"2020-08-18T02:00:00",30.53,336,220,0.16,3.4,null,7.21,2.45,33.17], [144076,"2020-08-18T02:10:00",30.51,341,223,0.16,3.35,null,7.2,2.74,33.17], [144077,"2020-08-18T02:20:00",30.49,343,224,0.16,3.4,null,7.2,2.79,33.58], [144078,"2020-08-18T02:30:00",30.53,343,224,0.16,3.41,null,7.2,2.58,31.38], [144079,"2020-08-18T02:40:00",30.55,342,223,0.16,3.35,null,7.19,2.79,31.65], [144080,"2020-08-18T02:50:00",30.52,342,223,0.16,3.25,null,7.18,2.67,32.09], [144081,"2020-08-18T03:00:00",30.5,343,224,0.16,3.15,null,7.17,2.88,30.75], [144082,"2020-08-18T03:10:00",30.49,344,224,0.16,3.1,null,7.17,2.6,30.17], [144083,"2020-08-18T03:20:00",30.49,346,225,0.16,3.05,null,7.16,2.64,31.26], [144084,"2020-08-18T03:30:00",30.48,345,225,0.16,3.08,null,7.17,2.75,31.26], [144085,"2020-08-18T03:40:00",30.49,346,226,0.16,3.13,null,7.17,2.92,31], [144086,"2020-08-18T03:50:00",30.48,343,224,0.16,3.18,null,7.18,2.83,31.7], [144087,"2020-08-18T04:00:00",30.45,346,227,0.16,3.19,null,7.18,2.8,29.98], [144088,"2020-08-18T04:10:00",30.45,348,227,0.17,3.2,null,7.18,2.79,30.85], [144089,"2020-08-18T04:20:00",30.46,349,228,0.17,3.15,null,7.18,2.83,30.32], [144090,"2020-08-18T04:30:00",30.45,350,229,0.17,3.17,null,7.18,2.72,32.39], [144091,"2020-08-18T04:40:00",30.44,348,227,0.16,3.13,null,7.17,2.82,31.91], [144092,"2020-08-18T05:00:00",30.43,349,227,0.17,3.19,null,7.18,2.73,31.06], [144093,"2020-08-18T05:10:00",30.44,349,229,0.17,3.12,null,7.17,2.58,32.2], [144094,"2020-08-18T05:20:00",30.46,353,230,0.17,3.13,null,7.17,2.77,30.6], [144095,"2020-08-18T05:30:00",30.43,350,229,0.17,3.15,null,7.17,2.86,31.68], [144096,"2020-08-18T05:40:00",30.44,351,229,0.17,3.1,null,7.17,2.6,30.63], [144097,"2020-08-18T05:50:00",30.43,350,229,0.17,3.04,null,7.17,2.7,31.04], [144098,"2020-08-18T06:00:00",30.42,350,229,0.17,3.08,null,7.17,2.89,32.31], [144099,"2020-08-18T06:10:00",30.4,351,228,0.17,3.1,null,7.17,2.77,29.74], [144100,"2020-08-18T06:20:00",30.43,349,228,0.17,3.15,null,7.17,2.56,30.34], [144101,"2020-08-18T06:30:00",30.42,350,228,0.17,3.13,null,7.17,2.76,30.88], [144102,"2020-08-18T06:40:00",30.43,349,228,0.17,3.19,null,7.18,2.72,30.67], [144103,"2020-08-18T06:50:00",30.44,349,228,0.17,3.2,null,7.18,2.86,30.95], [144104,"2020-08-18T07:00:00",30.44,348,227,0.16,3.15,null,7.18,2.95,33.47], [144105,"2020-08-18T07:10:00",30.43,349,227,0.17,3.13,null,7.17,2.86,33.69], [144106,"2020-08-18T07:20:00",30.44,349,228,0.17,3.15,null,7.17,2.69,32.57], [144107,"2020-08-18T07:30:00",30.44,349,228,0.17,3.18,null,7.18,2.79,32.87], [144108,"2020-08-18T07:40:00",30.45,349,228,0.17,3.18,null,7.17,2.57,30.68], [144109,"2020-08-18T07:50:00",30.44,349,228,0.17,3.12,null,7.17,2.85,35.08], [144110,"2020-08-18T08:00:00",30.46,350,229,0.17,3.1,null,7.17,2.72,32.72], [144111,"2020-08-18T08:10:00",30.48,352,230,0.17,3.16,null,7.17,2.9,32.8], [144112,"2020-08-18T08:20:00",30.48,350,228,0.17,3.1,null,7.17,2.7,31.72], [144113,"2020-08-18T08:30:00",30.5,349,228,0.17,3.14,null,7.17,2.81,32.07], [144114,"2020-08-18T08:40:00",30.52,349,229,0.17,3.11,null,7.17,2.85,30.58], [144115,"2020-08-18T08:50:00",30.55,350,228,0.17,3.16,null,7.17,2.81,37.32], [144116,"2020-08-18T09:00:00",30.56,350,228,0.17,3.1,null,7.17,2.7,31.23], [144117,"2020-08-18T09:20:00",30.64,349,229,0.17,3.15,null,7.17,2.87,34.44], [144118,"2020-08-18T09:30:00",30.66,350,229,0.17,3.16,null,7.18,3.31,32.12], [144119,"2020-08-18T09:50:00",30.72,349,228,0.17,3.12,null,7.17,3.24,48.85], [144120,"2020-08-18T10:00:00",30.75,350,229,0.17,3.12,null,7.18,3.05,42.16], [144121,"2020-08-18T10:20:00",30.8,349,228,0.17,3.25,null,7.18,2.59,37.23], [144122,"2020-08-18T10:30:00",30.82,349,228,0.17,3.2,null,7.17,2.69,38.08], [144123,"2020-08-18T10:40:00",30.86,350,228,0.17,3.22,null,7.17,3.02,40.34], [144124,"2020-08-18T10:50:00",30.89,348,228,0.16,3.2,null,7.18,3.04,37.81], [144125,"2020-08-18T11:00:00",30.89,351,229,0.17,3.26,null,7.18,2.92,39.73], [144126,"2020-08-18T11:10:00",30.91,349,228,0.17,3.25,null,7.18,2.88,39.38], [144127,"2020-08-18T11:20:00",30.96,350,228,0.17,3.25,null,7.17,2.69,38.85], [144128,"2020-08-18T11:30:00",30.97,349,229,0.17,3.24,null,7.17,2.88,40.69], [144129,"2020-08-18T11:40:00",30.99,350,229,0.17,3.23,null,7.17,3.06,44.95], [144130,"2020-08-18T11:50:00",31.04,351,229,0.17,3.22,null,7.17,3.43,45.42], [144131,"2020-08-18T12:00:00",31.12,351,230,0.17,3.22,null,7.17,2.74,39.74], [144132,"2020-08-18T12:10:00",31.12,351,230,0.17,3.24,null,7.17,2.88,40.37], [144133,"2020-08-18T12:20:00",31.12,351,230,0.17,3.21,null,7.17,2.59,39.76], [144134,"2020-08-18T12:30:00",31.15,352,231,0.17,3.21,null,7.17,2.81,39.86], [144135,"2020-08-18T12:40:00",31.18,352,230,0.17,3.16,null,7.17,2.69,41.35], [144136,"2020-08-18T12:50:00",31.17,352,230,0.17,3.18,null,7.17,2.83,43.74], [144137,"2020-08-18T13:00:00",31.25,352,230,0.17,3.23,null,7.18,2.91,41.4], [144138,"2020-08-18T13:10:00",31.27,352,230,0.17,3.11,null,7.17,2.75,39.42], [144139,"2020-08-18T13:20:00",31.29,354,231,0.17,3.13,null,7.17,2.84,47.02], [144140,"2020-08-18T13:30:00",31.27,353,230,0.17,3.1,null,7.17,2.84,42.68], [144141,"2020-08-18T13:40:00",31.29,353,230,0.17,3.09,null,7.17,2.66,40.97], [144142,"2020-08-18T13:50:00",31.35,352,230,0.17,3.2,null,7.18,4.71,100.65], [144143,"2020-08-18T14:00:00",31.37,352,230,0.17,3.11,null,7.17,5.58,96.04], [144144,"2020-08-18T14:10:00",31.37,352,230,0.17,3.05,null,7.18,4.68,78.74], [144145,"2020-08-18T14:20:00",31.38,352,230,0.17,3.13,null,7.17,3.93,76.94], [144146,"2020-08-18T14:30:00",31.39,352,230,0.17,3.18,null,7.17,3.37,66.71], [144147,"2020-08-18T14:40:00",31.45,353,229,0.17,3.33,null,7.19,4.03,78.07], [144148,"2020-08-18T14:50:00",31.4,351,230,0.17,3.27,null,7.16,3.71,59.12], [144149,"2020-08-18T15:00:00",31.37,353,230,0.17,3.21,null,7.15,3.79,88.53], [144150,"2020-08-18T15:10:00",31.29,345,226,0.16,3.19,null,7.16,3.02,61.49], [144151,"2020-08-18T17:30:00",30.88,340,221,0.16,3.43,null,7.23,4.97,null], [144152,"2020-08-18T17:40:00",31.01,339,220,0.16,3.5,null,7.23,4.1,113.78], [144153,"2020-08-18T17:50:00",30.99,342,222,0.16,3.37,null,7.22,3.88,109.7], [144154,"2020-08-18T18:00:00",31.03,337,220,0.16,3.41,null,7.23,3.89,94.29], [144155,"2020-08-18T18:10:00",31.02,333,218,0.16,3.38,null,7.22,3.85,88.42], [144156,"2020-08-18T18:30:00",31.05,325,213,0.15,3.37,null,7.23,3.98,75.63], [144157,"2020-08-18T18:40:00",31,330,212,0.16,3.32,null,7.22,3.62,76.16], [144158,"2020-08-18T18:50:00",30.98,326,213,0.15,3.34,null,7.22,3.5,76.9], [144159,"2020-08-18T19:00:00",31.01,332,212,0.16,3.37,null,7.23,3.9,78.01], [144160,"2020-08-18T19:10:00",30.98,338,221,0.16,3.34,null,7.23,3.5,77.33], [144161,"2020-08-18T19:20:00",31.01,344,224,0.16,3.41,null,7.23,3.3,73.74], [144162,"2020-08-18T19:30:00",31,346,226,0.16,3.36,null,7.23,3.44,71.22], [144163,"2020-08-18T19:40:00",30.98,350,224,0.17,3.34,null,7.23,3.31,69.13], [144164,"2020-08-18T19:50:00",31,358,234,0.17,3.36,null,7.23,3.18,68.88], [144165,"2020-08-18T20:00:00",31.02,343,223,0.16,3.4,null,7.23,3.18,67.01], [144166,"2020-08-18T20:10:00",30.99,341,223,0.16,3.4,null,7.23,3.15,68.95], [144167,"2020-08-18T20:20:00",30.99,339,225,0.16,3.38,null,7.23,3.03,68.13], [144168,"2020-08-18T20:30:00",30.97,339,221,0.16,3.47,null,7.24,3.23,67.58], [144169,"2020-08-18T20:40:00",30.95,332,223,0.16,3.51,null,7.24,3.49,72.27], [144170,"2020-08-18T20:50:00",30.95,328,216,0.16,3.55,null,7.24,3.26,65.86], [144171,"2020-08-18T21:00:00",30.92,329,216,0.16,3.47,null,7.23,3.39,66.73], [144172,"2020-08-18T21:10:00",30.93,329,212,0.16,3.53,null,7.24,2.87,66.72], [144173,"2020-08-18T21:30:00",30.92,325,213,0.15,3.56,null,7.24,3.25,69.25], [144174,"2020-08-18T21:50:00",30.88,323,213,0.15,3.58,null,7.24,3.25,66.54], [144175,"2020-08-18T22:00:00",30.89,343,217,0.16,3.55,null,7.24,3.16,65.78], [144176,"2020-08-18T22:10:00",30.89,323,212,0.15,3.6,null,7.24,3.08,64.27], [144177,"2020-08-18T22:20:00",30.87,324,212,0.15,3.59,null,7.24,3.15,64.38], [144178,"2020-08-18T22:30:00",30.86,325,209,0.15,3.48,null,7.23,3.16,78.98], [144179,"2020-08-18T22:40:00",30.88,325,212,0.15,3.52,null,7.23,3.16,65.29], [144180,"2020-08-18T22:50:00",30.86,325,212,0.15,3.55,null,7.23,2.82,63.03], [144181,"2020-08-18T23:00:00",30.87,324,214,0.15,3.61,null,7.23,3.32,63.76], [144182,"2020-08-18T23:10:00",30.86,325,213,0.15,3.61,null,7.23,3.13,62.05], [144183,"2020-08-18T23:20:00",30.86,325,214,0.15,3.61,null,7.23,3.04,60.7], [144184,"2020-08-18T23:30:00",30.85,326,214,0.15,3.63,null,7.23,3.14,60.1], [144185,"2020-08-18T23:40:00",30.85,330,216,0.16,3.6,null,7.23,3.17,59.17], [144186,"2020-08-18T23:50:00",30.86,337,218,0.16,3.62,null,7.22,2.99,57.72], [144187,"2020-08-19T00:00:00",30.85,333,216,0.16,3.6,null,7.22,3,56.55], [144188,"2020-08-19T00:10:00",30.86,335,219,0.16,3.6,null,7.22,3.46,65.93], [144189,"2020-08-19T00:20:00",30.87,336,220,0.16,3.58,null,7.22,2.87,52.89], [144190,"2020-08-19T00:30:00",30.89,338,221,0.16,3.54,null,7.22,2.78,49.62], [144191,"2020-08-19T00:40:00",30.87,339,221,0.16,3.55,null,7.22,3.12,51.1], [144192,"2020-08-19T00:50:00",30.85,341,222,0.16,3.54,null,7.21,3.01,48.27], [144193,"2020-08-19T01:00:00",30.85,341,223,0.16,3.54,null,7.21,2.81,47.36], [144194,"2020-08-19T01:10:00",30.84,342,224,0.16,3.52,null,7.21,3.47,47.79], [144195,"2020-08-19T01:20:00",30.84,347,228,0.16,3.44,null,7.2,2.62,45.82], [144196,"2020-08-19T01:30:00",30.8,342,224,0.16,3.33,null,7.2,2.79,45.92], [144197,"2020-08-19T01:40:00",30.79,343,224,0.16,3.4,null,7.2,2.77,46.23], [144198,"2020-08-19T01:50:00",30.77,341,221,0.16,3.35,null,7.2,3.02,45.74], [144199,"2020-08-19T02:00:00",30.76,344,225,0.16,3.38,null,7.2,2.64,45.4], [144200,"2020-08-19T02:10:00",30.75,345,225,0.16,3.3,null,7.2,2.71,45.11], [144201,"2020-08-19T02:20:00",30.75,345,225,0.16,3.33,null,7.2,2.91,45.55], [144202,"2020-08-19T02:30:00",30.74,342,225,0.16,3.25,null,7.19,2.9,44.4], [144203,"2020-08-19T02:40:00",30.72,342,221,0.16,3.24,null,7.18,2.82,47.51], [144204,"2020-08-19T02:50:00",30.71,342,224,0.16,3.12,null,7.18,2.78,47.41], [144205,"2020-08-19T03:00:00",30.72,347,227,0.16,3.02,null,7.17,2.75,43.2], [144206,"2020-08-19T03:10:00",30.71,347,226,0.16,2.97,null,7.16,2.77,44.84], [144207,"2020-08-19T03:20:00",30.7,347,227,0.16,2.99,null,7.16,2.72,44.11], [144208,"2020-08-19T03:30:00",30.7,345,226,0.16,3.05,null,7.17,2.98,44.13], [144209,"2020-08-19T03:40:00",30.7,346,226,0.16,3.04,null,7.17,2.71,45.02], [144210,"2020-08-19T03:50:00",30.7,344,225,0.16,3.11,null,7.18,2.94,43.68], [144211,"2020-08-19T04:10:00",30.69,349,227,0.16,3.16,null,7.18,2.83,42.95], [144212,"2020-08-19T04:20:00",30.68,348,228,0.17,3.1,null,7.18,2.95,42.81], [144213,"2020-08-19T04:30:00",30.67,350,229,0.17,3.06,null,7.17,2.67,42.54], [144214,"2020-08-19T04:40:00",30.68,350,229,0.17,3.01,null,7.17,2.65,40.75], [144215,"2020-08-19T04:50:00",30.66,351,229,0.17,3.07,null,7.17,2.94,41.22], [144216,"2020-08-19T05:10:00",30.66,351,229,0.17,2.99,null,7.17,2.43,40.9], [144217,"2020-08-19T05:20:00",30.66,351,229,0.17,2.94,null,7.16,2.87,43.14], [144218,"2020-08-19T05:30:00",30.65,352,229,0.17,2.96,null,7.16,2.74,40.37], [144219,"2020-08-19T05:40:00",30.63,352,230,0.17,2.98,null,7.16,2.81,40.35], [144220,"2020-08-19T05:50:00",30.63,352,230,0.17,2.89,null,7.15,2.61,39.72], [144221,"2020-08-19T06:00:00",30.64,351,228,0.17,2.9,null,7.16,2.51,38.42], [144222,"2020-08-19T06:10:00",30.64,352,229,0.17,2.93,null,7.16,2.67,40.25], [144223,"2020-08-19T06:20:00",30.62,351,230,0.17,2.98,null,7.16,2.75,42.87], [144224,"2020-08-19T06:30:00",30.64,353,231,0.17,2.89,null,7.15,2.56,41.87], [144225,"2020-08-19T06:40:00",30.65,347,228,0.16,2.93,null,7.16,2.7,44.48], [144226,"2020-08-19T06:50:00",30.64,350,229,0.17,2.83,null,7.16,2.45,42.64], [144227,"2020-08-19T07:00:00",30.65,348,227,0.16,2.91,null,7.16,2.76,42.45], [144228,"2020-08-19T07:10:00",30.64,349,228,0.17,2.84,null,7.15,2.66,43.25], [144229,"2020-08-19T07:20:00",30.64,350,228,0.17,2.82,null,7.15,2.61,42.55], [144230,"2020-08-19T07:30:00",30.61,350,228,0.17,2.97,null,7.16,3.73,56.77], [144231,"2020-08-19T07:40:00",30.63,351,229,0.17,2.87,null,7.16,2.78,44.94], [144232,"2020-08-19T07:50:00",30.66,351,227,0.17,2.95,null,7.16,3,42.69], [144233,"2020-08-19T08:10:00",30.7,350,230,0.17,3.07,null,7.17,2.66,41.74], [144234,"2020-08-19T08:20:00",30.69,349,227,0.17,2.88,null,7.16,2.72,42.05], [144235,"2020-08-19T08:40:00",30.75,354,230,0.17,3.01,null,7.17,3.1,43.75], [144236,"2020-08-19T08:50:00",30.77,352,231,0.17,3.1,null,7.17,2.87,42.18], [144237,"2020-08-19T09:00:00",30.86,352,230,0.17,3.28,null,7.19,3.09,42.34], [144238,"2020-08-19T09:10:00",30.96,352,231,0.17,3.35,null,7.2,3,41.27], [144239,"2020-08-19T09:20:00",31.01,353,233,0.17,3.39,null,7.2,2.69,40.87], [144240,"2020-08-19T09:30:00",31.04,353,230,0.17,3.35,null,7.2,2.96,41.73], [144241,"2020-08-19T09:40:00",31.08,352,230,0.17,3.36,null,7.21,2.87,42.86], [144242,"2020-08-19T09:50:00",31.1,352,230,0.17,3.37,null,7.2,2.7,45.2], [144243,"2020-08-19T10:10:00",31.14,357,234,0.17,3.32,null,7.2,3.31,42.81], [144244,"2020-08-19T10:20:00",31.15,353,231,0.17,3.28,null,7.19,2.61,42.4], [144245,"2020-08-19T10:30:00",31.21,353,230,0.17,3.28,null,7.19,2.83,47.31], [144246,"2020-08-19T10:40:00",31.13,353,230,0.17,3.21,null,7.19,3.25,53.94], [144247,"2020-08-19T10:50:00",31.11,353,231,0.17,3.19,null,7.18,2.85,49.64], [144248,"2020-08-19T11:00:00",31.14,359,234,0.17,3.21,null,7.18,3.23,47.89], [144249,"2020-08-19T11:20:00",31.09,356,234,0.17,3.18,null,7.18,3.06,50.97], [144250,"2020-08-19T11:40:00",31.12,358,233,0.17,3.15,null,7.17,2.86,49.32], [144251,"2020-08-19T11:50:00",31.11,361,235,0.17,3.17,null,7.17,2.96,50.88], [144252,"2020-08-19T12:00:00",31.12,359,235,0.17,3.13,null,7.17,3.09,56.74], [144253,"2020-08-19T12:10:00",31.18,357,233,0.17,3.15,null,7.17,3.2,51.76], [144254,"2020-08-19T12:20:00",31.16,353,230,0.17,3.2,null,7.18,3.39,65.78], [144255,"2020-08-19T12:30:00",31.18,356,233,0.17,3.13,null,7.18,2.98,58.15], [144256,"2020-08-19T12:40:00",31.18,355,232,0.17,3.08,null,7.17,2.87,58.68], [144257,"2020-08-19T12:50:00",31.19,357,233,0.17,3.12,null,7.17,2.89,54.72], [144258,"2020-08-19T13:00:00",31.22,356,233,0.17,3.06,null,7.17,2.79,51.78], [144259,"2020-08-19T13:10:00",31.22,356,232,0.17,3.08,null,7.17,2.78,50.48], [144260,"2020-08-19T13:20:00",31.27,355,232,0.17,3.05,null,7.17,2.96,52.1], [144261,"2020-08-19T13:30:00",31.27,355,232,0.17,3.01,null,7.17,2.5,54.9], [144262,"2020-08-19T13:40:00",31.3,353,231,0.17,3.02,null,7.17,2.68,55.08], [144263,"2020-08-19T13:50:00",31.39,354,231,0.17,2.97,null,7.17,2.75,55.13], [144264,"2020-08-19T14:10:00",31.41,356,230,0.17,3.11,null,7.18,3.48,76.81], [144265,"2020-08-19T14:20:00",31.43,355,232,0.17,3.06,null,7.17,3.33,64.3], [144266,"2020-08-19T14:40:00",31.47,359,234,0.17,3,null,7.17,3.16,69.15], [144267,"2020-08-19T14:50:00",31.48,356,230,0.17,2.99,null,7.17,2.79,61.34], [144268,"2020-08-19T15:00:00",31.47,354,231,0.17,2.91,null,7.17,2.68,57.11], [144269,"2020-08-19T15:10:00",31.47,354,230,0.17,2.9,null,7.17,2.52,55.63], [144270,"2020-08-19T15:20:00",31.55,354,231,0.17,3.04,null,7.18,2.61,53.45], [144271,"2020-08-19T15:30:00",31.49,353,230,0.17,2.95,null,7.18,2.78,53.16], [144272,"2020-08-19T15:50:00",31.32,351,229,0.17,2.77,null,7.17,2.47,50.12], [144273,"2020-08-19T18:30:00",30.72,339,221,0.16,3.18,null,7.19,4.33,99.9], [144274,"2020-08-19T18:40:00",30.94,336,226,0.16,3.29,null,7.21,4.23,95.4], [144275,"2020-08-19T18:50:00",30.99,338,218,0.16,3.21,null,7.22,3.9,85.08], [144276,"2020-08-19T19:00:00",30.99,333,222,0.16,3.21,null,7.22,3.53,78.32], [144277,"2020-08-19T19:10:00",31,334,219,0.16,3.18,null,7.21,3.58,73.57], [144278,"2020-08-19T19:20:00",30.97,331,217,0.16,3.18,null,7.21,3.39,72.07], [144279,"2020-08-19T19:40:00",31,340,222,0.16,3.23,null,7.22,3.31,65.58], [144280,"2020-08-19T19:50:00",31.02,343,223,0.16,3.22,null,7.22,3.31,65.62], [144281,"2020-08-19T20:00:00",31.06,348,228,0.17,3.28,null,7.22,3.08,66.75], [144282,"2020-08-19T20:10:00",31.06,352,229,0.17,3.28,null,7.22,3.32,63.83], [144283,"2020-08-19T20:20:00",31.08,342,229,0.16,3.27,null,7.22,2.82,63.29], [144284,"2020-08-19T20:30:00",31.04,352,230,0.17,3.26,null,7.22,3.25,63.84], [144285,"2020-08-19T20:40:00",31.08,353,230,0.17,3.28,null,7.22,2.99,61.93], [144286,"2020-08-19T20:50:00",31.06,353,230,0.17,3.27,null,7.22,3.3,65.29], [144287,"2020-08-19T21:00:00",31.05,350,228,0.17,3.25,null,7.22,3.3,63.84], [144288,"2020-08-19T21:10:00",31.05,352,228,0.17,3.26,null,7.22,3.19,65.55], [144289,"2020-08-19T21:20:00",31.05,355,230,0.17,3.27,null,7.21,3.39,93.69], [144290,"2020-08-19T21:30:00",31.08,348,227,0.17,3.23,null,7.21,2.94,63.44], [144291,"2020-08-19T21:40:00",31.06,331,220,0.16,3.23,null,7.21,3.05,62.35], [144292,"2020-08-19T21:50:00",31.05,353,227,0.17,3.24,null,7.2,3.15,62.91], [144293,"2020-08-19T22:00:00",31.06,354,230,0.17,3.22,null,7.2,3.43,71.58], [144294,"2020-08-19T22:10:00",31.07,353,231,0.17,3.2,null,7.19,3.17,62.53], [144295,"2020-08-19T22:20:00",31.05,352,230,0.17,3.21,null,7.2,3.26,65.24], [144296,"2020-08-19T22:30:00",31.07,347,229,0.16,3.23,null,7.2,3.5,62.15], [144297,"2020-08-19T22:40:00",31.05,348,227,0.16,3.28,null,7.2,3.32,63.8], [144298,"2020-08-19T22:50:00",31.03,356,231,0.17,3.28,null,7.2,3.44,64.6], [144299,"2020-08-19T23:00:00",31.03,347,227,0.16,3.27,null,7.2,3.26,62.14], [144300,"2020-08-19T23:10:00",31.01,345,226,0.16,3.3,null,7.2,3.16,63.74], [144301,"2020-08-19T23:20:00",31.02,345,225,0.16,3.29,null,7.2,3.07,61.73], [144302,"2020-08-19T23:30:00",31.01,344,225,0.16,3.27,null,7.2,3.05,63.29], [144303,"2020-08-19T23:40:00",30.99,340,224,0.16,3.25,null,7.2,3.25,62.67], [144304,"2020-08-19T23:50:00",30.99,343,225,0.16,3.28,null,7.2,3,62.11], [144305,"2020-08-20T00:00:00",31.01,341,221,0.16,3.33,null,7.2,3.05,58.65], [144306,"2020-08-20T00:10:00",31,343,225,0.16,3.33,null,7.2,3.16,59.46], [144307,"2020-08-20T00:30:00",30.98,344,226,0.16,3.3,null,7.2,2.82,55.79], [144308,"2020-08-20T00:40:00",30.98,345,226,0.16,3.34,null,7.2,3.17,60.1], [144309,"2020-08-20T00:50:00",30.96,347,226,0.16,3.32,null,7.2,2.99,58.88], [144310,"2020-08-20T01:00:00",30.99,347,226,0.16,3.31,null,7.2,2.95,57.21], [144311,"2020-08-20T01:10:00",30.97,348,228,0.16,3.29,null,7.19,3.15,55.37], [144312,"2020-08-20T01:20:00",30.96,348,228,0.16,3.31,null,7.19,2.98,53.31], [144313,"2020-08-20T01:30:00",30.96,349,228,0.17,3.26,null,7.19,2.66,52.7], [144314,"2020-08-20T01:40:00",30.95,350,228,0.17,3.17,null,7.19,2.68,53.29], [144315,"2020-08-20T02:00:00",30.94,353,230,0.17,3.12,null,7.18,2.99,52.38], [144316,"2020-08-20T02:10:00",30.89,349,229,0.17,3.01,null,7.18,2.96,52.47], [144317,"2020-08-20T02:20:00",30.9,351,229,0.17,3.05,null,7.18,2.66,51], [144318,"2020-08-20T02:30:00",30.87,351,229,0.17,3.11,null,7.19,2.88,52.79], [144319,"2020-08-20T02:40:00",30.84,354,230,0.17,3.06,null,7.18,3.14,53.32], [144320,"2020-08-20T02:50:00",30.86,347,226,0.16,3.12,null,7.18,3.15,52.95], [144321,"2020-08-20T03:00:00",30.87,353,230,0.17,3.15,null,7.18,3.12,52.51], [144322,"2020-08-20T03:10:00",30.86,353,231,0.17,3.09,null,7.18,3.1,51.53], [144323,"2020-08-20T03:20:00",30.86,352,230,0.17,3.01,null,7.17,2.57,50.42], [144324,"2020-08-20T03:30:00",30.86,353,232,0.17,2.93,null,7.16,2.78,49.82], [144325,"2020-08-20T03:40:00",30.84,353,229,0.17,2.84,null,7.16,2.99,50.38], [144326,"2020-08-20T03:50:00",30.84,352,232,0.17,3.03,null,7.17,3.09,51.37], [144327,"2020-08-20T04:00:00",30.87,357,233,0.17,2.94,null,7.17,2.78,48.69], [144328,"2020-08-20T04:10:00",30.86,357,233,0.17,3.01,null,7.17,3.26,48.96], [144329,"2020-08-20T04:20:00",30.84,357,233,0.17,2.98,null,7.17,2.96,49.02], [144330,"2020-08-20T04:30:00",30.84,357,233,0.17,3,null,7.17,2.73,48.19], [144331,"2020-08-20T04:50:00",30.82,357,233,0.17,3.04,null,7.17,2.73,48.99], [144332,"2020-08-20T05:00:00",30.83,357,233,0.17,3.03,null,7.17,3,48.91], [144333,"2020-08-20T05:10:00",30.83,356,232,0.17,3.08,null,7.17,2.91,49.19], [144334,"2020-08-20T05:20:00",30.81,356,233,0.17,3.06,null,7.18,3.26,50.26], [144335,"2020-08-20T05:30:00",30.82,356,233,0.17,3.04,null,7.17,2.99,48.28], [144336,"2020-08-20T05:40:00",30.81,356,233,0.17,3.02,null,7.17,2.89,51.23], [144337,"2020-08-20T05:50:00",30.82,355,232,0.17,3.08,null,7.17,3.29,62.2], [144338,"2020-08-20T06:00:00",30.81,359,233,0.17,2.93,null,7.17,3.05,51.13], [144339,"2020-08-20T06:10:00",30.79,354,233,0.17,2.97,null,7.17,3.1,51.68], [144340,"2020-08-20T06:20:00",30.78,355,232,0.17,2.99,null,7.17,2.94,52.17], [144341,"2020-08-20T06:30:00",30.79,355,232,0.17,2.94,null,7.17,2.81,51.76], [144342,"2020-08-20T06:40:00",30.79,356,234,0.17,2.86,null,7.16,2.94,53.37], [144343,"2020-08-20T06:50:00",30.77,356,233,0.17,2.81,null,7.16,2.9,54.69], [144344,"2020-08-20T07:00:00",30.75,356,233,0.17,2.83,null,7.16,2.85,54.32], [144345,"2020-08-20T07:10:00",30.78,356,232,0.17,2.94,null,7.16,3.1,62.31], [144346,"2020-08-20T07:20:00",30.83,360,234,0.17,3.04,null,7.17,3.07,50.64], [144347,"2020-08-20T07:30:00",30.82,359,234,0.17,3.09,null,7.18,3.19,50.92], [144348,"2020-08-20T07:40:00",30.82,360,234,0.17,3.13,null,7.18,3.07,50.78], [144349,"2020-08-20T07:50:00",30.85,360,235,0.17,3.14,null,7.18,3.32,50.26], [144350,"2020-08-20T08:00:00",30.87,365,238,0.17,3.13,null,7.18,3.36,47.5], [144351,"2020-08-20T08:10:00",30.88,368,240,0.17,3.21,null,7.18,3.59,50.82], [144352,"2020-08-20T08:20:00",30.87,367,240,0.17,3.22,null,7.18,3.67,54.38], [144353,"2020-08-20T08:30:00",30.88,366,239,0.17,3.2,null,7.18,3.71,54.65], [144354,"2020-08-20T08:40:00",30.88,365,239,0.17,3.09,null,7.18,3.39,52], [144355,"2020-08-20T08:50:00",30.9,363,237,0.17,3.21,null,7.19,3.45,61.58], [144356,"2020-08-20T09:00:00",30.94,360,235,0.17,3.19,null,7.19,3.7,54.81], [144357,"2020-08-20T09:10:00",30.99,363,238,0.17,3.23,null,7.19,3.55,52.56], [144358,"2020-08-20T09:20:00",30.98,366,239,0.17,3.2,null,7.19,3.12,49.6], [144359,"2020-08-20T09:30:00",31.01,366,240,0.17,3.11,null,7.18,3.03,51.26], [144360,"2020-08-20T09:40:00",31.03,365,238,0.17,3.14,null,7.18,3.12,48.93], [144361,"2020-08-20T09:50:00",31.05,366,239,0.17,3.14,null,7.18,2.7,47.1], [144362,"2020-08-20T10:00:00",31.07,366,240,0.17,3.08,null,7.18,2.94,48.72], [144363,"2020-08-20T10:10:00",31.1,365,239,0.17,3.19,null,7.19,3.58,49.76], [144364,"2020-08-20T10:20:00",31.13,367,240,0.17,3.12,null,7.18,3.3,50.69], [144365,"2020-08-20T10:30:00",31.3,367,240,0.17,3.34,null,7.2,3.68,48.31], [144366,"2020-08-20T10:40:00",31.4,367,240,0.17,3.34,null,7.2,3.22,48.12], [144367,"2020-08-20T10:50:00",31.34,366,239,0.17,3.2,null,7.19,3.59,51.64], [144368,"2020-08-20T11:00:00",31.17,365,239,0.17,3.01,null,7.17,3.02,53.34], [144369,"2020-08-20T11:10:00",31.26,365,239,0.17,3.06,null,7.17,3.4,51.36], [144370,"2020-08-20T11:20:00",31.26,366,239,0.17,3.02,null,7.17,3.22,52.04], [144371,"2020-08-20T11:30:00",31.32,366,239,0.17,3.14,null,7.18,3.55,49.16], [144372,"2020-08-20T11:40:00",31.2,365,239,0.17,3.04,null,7.17,3.16,51.3], [144373,"2020-08-20T11:50:00",31.31,366,239,0.17,3.03,null,7.17,2.91,49.9], [144374,"2020-08-20T12:00:00",31.39,365,238,0.17,3.1,null,7.18,3.14,50.75], [144375,"2020-08-20T12:10:00",31.45,367,240,0.17,3.13,null,7.18,3.42,50.21], [144376,"2020-08-20T12:20:00",31.5,367,241,0.17,3.18,null,7.19,3.05,49.53], [144377,"2020-08-20T12:30:00",31.53,367,239,0.17,3.18,null,7.18,3.16,49.7], [144378,"2020-08-20T12:40:00",31.55,374,245,0.18,3.06,null,7.17,2.88,49.93], [144379,"2020-08-20T12:50:00",31.6,368,240,0.17,3.12,null,7.18,3.31,50.32], [144380,"2020-08-20T13:00:00",31.6,366,240,0.17,3.24,null,7.18,3.21,49.54], [144381,"2020-08-20T13:10:00",31.58,365,239,0.17,3.29,null,7.18,3.46,50.96], [144382,"2020-08-20T13:20:00",31.57,366,239,0.17,3.19,null,7.17,3.3,50.3], [144383,"2020-08-20T13:30:00",31.62,366,239,0.17,3.14,null,7.17,3.44,49.01], [144384,"2020-08-20T13:40:00",31.63,366,240,0.17,3.17,null,7.18,3.04,50.47], [144385,"2020-08-20T13:50:00",31.6,366,239,0.17,3.04,null,7.17,3.21,53.32], [144386,"2020-08-20T14:00:00",31.75,367,240,0.17,3.29,null,7.19,3.55,51.06], [144387,"2020-08-20T14:10:00",31.71,366,240,0.17,3.18,null,7.18,3.43,52.14], [144388,"2020-08-20T14:20:00",31.65,369,241,0.18,3.01,null,7.16,3.08,52.46], [144389,"2020-08-20T14:30:00",31.67,370,240,0.18,3.06,null,7.17,2.85,49.84], [144390,"2020-08-20T14:40:00",31.67,370,242,0.18,3.08,null,7.17,2.96,51.77], [144391,"2020-08-20T14:50:00",31.45,380,248,0.18,2.96,null,7.15,3.15,56.64], [144392,"2020-08-20T15:00:00",31.49,381,248,0.18,2.91,null,7.15,2.83,52.53], [144393,"2020-08-20T15:10:00",31.47,380,249,0.18,2.94,null,7.15,2.95,51.11], [144394,"2020-08-20T15:20:00",31.47,382,250,0.18,2.91,null,7.15,3.14,52.3], [144395,"2020-08-20T15:30:00",31.49,382,248,0.18,2.99,null,7.16,2.83,54.53], [144396,"2020-08-20T15:40:00",31.5,381,249,0.18,2.9,null,7.16,3.04,54.62], [144397,"2020-08-20T15:50:00",31.5,379,249,0.18,3,null,7.17,2.86,50.66], [144398,"2020-08-20T16:00:00",31.5,391,254,0.19,3.03,null,7.18,2.76,51.45], [144399,"2020-08-20T16:10:00",31.51,384,252,0.18,3.06,null,7.18,3.07,53.6], [144400,"2020-08-20T16:20:00",31.5,380,248,0.18,2.96,null,7.18,2.7,51], [144401,"2020-08-20T16:30:00",31.49,380,249,0.18,2.88,null,7.17,2.66,50.91], [144402,"2020-08-20T16:40:00",31.47,380,248,0.18,2.73,null,7.16,2.58,48.7], [144403,"2020-08-20T16:50:00",31.43,383,252,0.18,2.84,null,7.17,3.26,62.62], [144404,"2020-08-20T19:00:00",30.85,370,242,0.18,2.92,null,7.16,3.61,83.78], [144405,"2020-08-20T19:10:00",30.98,362,236,0.17,3.02,null,7.18,3.91,72.25], [144406,"2020-08-20T19:20:00",31.08,338,227,0.16,3.2,null,7.22,3.25,66.94], [144407,"2020-08-20T19:30:00",31.09,348,223,0.16,3.18,null,7.22,3.32,64.85], [144408,"2020-08-20T19:40:00",31.06,341,222,0.16,3.19,null,7.22,3.12,62.67], [144409,"2020-08-20T19:50:00",31.04,344,222,0.16,3.14,null,7.22,3.19,61.09], [144410,"2020-08-20T20:00:00",31.04,329,218,0.16,3.14,null,7.22,3.29,58.58], [144411,"2020-08-20T20:10:00",31.07,337,221,0.16,3.11,null,7.22,3.02,60.24], [144412,"2020-08-20T20:20:00",31.08,337,219,0.16,3.17,null,7.22,3.05,57.76], [144413,"2020-08-20T20:30:00",31.09,336,219,0.16,3.14,null,7.22,2.99,58.33], [144414,"2020-08-20T20:40:00",31.1,338,220,0.16,3.15,null,7.22,3.14,54.92], [144415,"2020-08-20T20:50:00",31.1,340,222,0.16,3.15,null,7.22,2.84,58.69], [144416,"2020-08-20T21:00:00",31.1,340,223,0.16,3.19,null,7.22,3.07,64.05], [144417,"2020-08-20T21:10:00",31.1,342,223,0.16,3.12,null,7.22,2.94,60.72], [144418,"2020-08-20T21:20:00",31.08,344,225,0.16,3.16,null,7.22,2.84,56.64], [144419,"2020-08-20T21:30:00",31.14,341,223,0.16,3.19,null,7.22,2.68,55.03], [144420,"2020-08-20T21:40:00",31.11,350,231,0.17,3.22,null,7.22,2.99,57.77], [144421,"2020-08-20T21:50:00",31.12,343,226,0.16,3.24,null,7.22,2.88,57.69], [144422,"2020-08-20T22:00:00",31.11,339,223,0.16,3.23,null,7.22,2.99,57.26], [144423,"2020-08-20T22:10:00",31.11,341,223,0.16,3.23,null,7.22,2.97,56.43], [144424,"2020-08-20T22:20:00",31.09,341,222,0.16,3.25,null,7.22,3.03,60.08], [144425,"2020-08-20T22:30:00",31.13,342,222,0.16,3.26,null,7.21,2.92,56.63], [144426,"2020-08-20T22:40:00",31.08,343,226,0.16,3.24,null,7.21,2.99,61.71], [144427,"2020-08-20T22:50:00",31.09,341,224,0.16,3.25,null,7.21,2.87,58.39], [144428,"2020-08-20T23:00:00",31.07,344,224,0.16,3.26,null,7.21,2.98,59.73], [144429,"2020-08-20T23:10:00",31.1,346,225,0.16,3.22,null,7.21,3.04,55.91], [144430,"2020-08-20T23:20:00",31.06,348,228,0.17,3.22,null,7.2,2.98,58.95], [144431,"2020-08-20T23:30:00",31.09,348,227,0.16,3.23,null,7.2,2.93,56.99], [144432,"2020-08-20T23:40:00",31.09,350,228,0.17,3.24,null,7.2,2.96,60.1], [144433,"2020-08-20T23:50:00",31.07,349,228,0.17,3.24,null,7.2,2.9,59.88], [144434,"2020-08-21T00:00:00",31.06,349,228,0.17,3.2,null,7.2,2.98,57.49], [144435,"2020-08-21T00:10:00",31.08,350,229,0.17,3.21,null,7.19,2.93,58.87], [144436,"2020-08-21T00:20:00",31.03,351,226,0.17,3.21,null,7.19,3.05,61.12], [144437,"2020-08-21T00:30:00",31.06,353,229,0.17,3.21,null,7.19,2.96,55.31], [144438,"2020-08-21T00:40:00",31.06,353,230,0.17,3.21,null,7.19,3.08,55.97], [144439,"2020-08-21T00:50:00",31.05,353,230,0.17,3.17,null,7.19,3.22,58.91], [144440,"2020-08-21T01:00:00",31.06,354,231,0.17,3.17,null,7.19,3.17,55.55], [144441,"2020-08-21T01:20:00",31.03,353,230,0.17,3.03,null,7.18,2.9,54.83], [144442,"2020-08-21T01:30:00",31.03,355,232,0.17,3.05,null,7.18,2.88,53.74], [144443,"2020-08-21T01:40:00",31.04,357,233,0.17,3.08,null,7.18,3.05,54.9], [144444,"2020-08-21T01:50:00",31.02,357,233,0.17,2.96,null,7.17,2.68,52.92], [144445,"2020-08-21T02:00:00",31.03,359,235,0.17,3,null,7.17,2.87,58.09], [144446,"2020-08-21T02:10:00",31.02,358,235,0.17,2.88,null,7.17,2.71,51.77], [144447,"2020-08-21T02:20:00",31,358,234,0.17,2.92,null,7.17,2.78,48.91], [144448,"2020-08-21T02:30:00",31,360,235,0.17,3,null,7.17,2.8,50.27], [144449,"2020-08-21T02:40:00",30.99,360,236,0.17,2.92,null,7.17,3.1,53.67], [144450,"2020-08-21T02:50:00",30.97,360,236,0.17,2.9,null,7.17,2.89,50.35], [144451,"2020-08-21T03:00:00",30.99,362,236,0.17,2.95,null,7.17,3.08,60.61], [144452,"2020-08-21T03:10:00",30.96,364,235,0.17,2.89,null,7.16,3.08,54.31], [144453,"2020-08-21T03:20:00",30.95,359,235,0.17,2.79,null,7.15,2.87,51.66], [144454,"2020-08-21T03:30:00",30.92,357,234,0.17,2.72,null,7.15,2.92,50.53], [144455,"2020-08-21T03:40:00",30.96,360,234,0.17,2.84,null,7.16,2.92,46.5], [144456,"2020-08-21T03:50:00",30.95,362,237,0.17,2.83,null,7.15,2.9,48.96], [144457,"2020-08-21T04:00:00",30.95,361,236,0.17,2.86,null,7.16,2.97,48.93], [144458,"2020-08-21T04:10:00",30.95,362,237,0.17,2.86,null,7.16,2.84,49.14], [144459,"2020-08-21T04:20:00",30.96,362,237,0.17,2.91,null,7.16,2.96,47.23], [144460,"2020-08-21T04:30:00",30.96,365,238,0.17,2.95,null,7.17,3.03,48.15], [144461,"2020-08-21T04:40:00",30.95,364,238,0.17,2.94,null,7.17,2.99,48.64], [144462,"2020-08-21T04:50:00",30.95,365,239,0.17,2.92,null,7.17,3,47.48], [144463,"2020-08-21T05:00:00",30.95,365,238,0.17,2.9,null,7.17,2.98,47.98], [144464,"2020-08-21T05:10:00",30.95,365,238,0.17,2.92,null,7.17,2.94,47.77], [144465,"2020-08-21T05:20:00",30.93,364,238,0.17,2.88,null,7.16,2.88,47.36], [144466,"2020-08-21T05:30:00",30.93,364,238,0.17,2.92,null,7.17,3,48.23], [144467,"2020-08-21T05:40:00",30.93,363,238,0.17,2.89,null,7.16,2.94,52.49], [144468,"2020-08-21T05:50:00",30.93,363,237,0.17,2.82,null,7.16,2.86,49.16], [144469,"2020-08-21T06:00:00",30.93,363,237,0.17,2.87,null,7.16,2.98,48.96], [144470,"2020-08-21T06:10:00",30.92,363,237,0.17,2.91,null,7.16,2.86,50.64], [144471,"2020-08-21T06:20:00",30.91,361,237,0.17,2.85,null,7.16,2.64,49.77], [144472,"2020-08-21T06:30:00",30.92,362,236,0.17,2.92,null,7.16,2.88,49.07], [144473,"2020-08-21T06:40:00",30.94,362,236,0.17,2.85,null,7.16,2.79,51.08], [144474,"2020-08-21T06:50:00",30.9,371,239,0.18,2.77,null,7.15,2.94,50.83], [144475,"2020-08-21T07:00:00",30.95,362,237,0.17,2.87,null,7.16,2.94,53.15], [144476,"2020-08-21T07:10:00",30.98,362,237,0.17,2.95,null,7.17,2.98,51.79], [144477,"2020-08-21T07:20:00",30.95,362,237,0.17,2.98,null,7.17,3.19,62.21], [144478,"2020-08-21T07:30:00",31.01,365,237,0.17,3.06,null,7.17,3.08,56.89], [144479,"2020-08-21T07:40:00",31.02,363,238,0.17,3.08,null,7.18,3.35,51.07], [144480,"2020-08-21T07:50:00",31.02,364,237,0.17,3.11,null,7.18,3.2,50.78], [144481,"2020-08-21T08:00:00",31.03,364,238,0.17,3.1,null,7.18,3.33,50.57], [144482,"2020-08-21T08:10:00",31.03,364,238,0.17,3.11,null,7.18,3.41,52.66], [144483,"2020-08-21T08:20:00",31.04,364,238,0.17,3.05,null,7.17,3.26,51.79], [144484,"2020-08-21T08:30:00",31.05,363,238,0.17,3.07,null,7.17,3.1,54.25], [144485,"2020-08-21T08:40:00",31.07,363,238,0.17,3.1,null,7.18,3.25,52.07], [144486,"2020-08-21T08:50:00",31.11,365,239,0.17,3.15,null,7.18,3.2,49.43], [144487,"2020-08-21T09:00:00",31.14,367,240,0.17,3.12,null,7.17,3.89,48.77], [144488,"2020-08-21T09:10:00",31.17,372,242,0.18,3.12,null,7.17,3.61,47.86], [144489,"2020-08-21T09:20:00",31.16,370,241,0.18,3.03,null,7.17,3.25,51], [144490,"2020-08-21T09:30:00",31.19,369,241,0.17,3.01,null,7.16,3.02,49.13], [144491,"2020-08-21T09:40:00",31.15,368,240,0.17,2.91,null,7.16,3.77,72.73], [144492,"2020-08-21T09:50:00",31.14,369,241,0.18,2.85,null,7.15,3.03,50.97], [144493,"2020-08-21T10:00:00",31.14,370,242,0.18,2.79,null,7.15,2.85,50.87], [144494,"2020-08-21T10:10:00",31.18,369,240,0.18,2.74,null,7.15,2.78,48.22], [144495,"2020-08-21T10:20:00",31.16,375,246,0.18,2.85,null,7.15,2.99,52.99], [144496,"2020-08-21T10:30:00",31.12,375,243,0.18,2.8,null,7.15,2.77,48.12], [144497,"2020-08-21T10:40:00",31.12,372,242,0.18,2.66,null,7.14,2.7,46.28], [144498,"2020-08-21T10:50:00",31.17,371,242,0.18,2.63,null,7.14,2.88,51.1], [144499,"2020-08-21T11:00:00",31.21,370,241,0.18,2.75,null,7.15,3.09,51.98], [144500,"2020-08-21T11:10:00",31.2,370,243,0.18,2.79,null,7.15,3.08,51.57], [144501,"2020-08-21T11:20:00",31.19,371,242,0.18,2.76,null,7.15,3.08,48.95], [144502,"2020-08-21T11:30:00",31.24,369,242,0.18,2.66,null,7.14,3.07,52.12], [144503,"2020-08-21T11:40:00",31.2,370,243,0.18,2.72,null,7.14,3.06,49.89], [144504,"2020-08-21T11:50:00",31.22,371,242,0.18,2.68,null,7.14,2.98,49.28], [144505,"2020-08-21T12:00:00",31.26,371,243,0.18,2.75,null,7.14,2.99,48.32], [144506,"2020-08-21T12:10:00",31.24,370,242,0.18,2.77,null,7.15,3.08,47.33], [144507,"2020-08-21T12:20:00",31.25,370,242,0.18,2.81,null,7.15,2.95,47.64], [144508,"2020-08-21T12:30:00",31.24,370,242,0.18,2.85,null,7.15,3.27,48.93], [144509,"2020-08-21T12:40:00",31.25,371,242,0.18,2.89,null,7.16,3.25,49.43], [144510,"2020-08-21T12:50:00",31.25,370,242,0.18,2.84,null,7.15,3.17,48.68], [144511,"2020-08-21T13:10:00",31.27,370,242,0.18,2.81,null,7.15,3.07,48.57], [144512,"2020-08-21T13:20:00",31.28,369,241,0.18,2.78,null,7.15,3.07,51.33], [144513,"2020-08-21T13:40:00",31.29,369,241,0.18,2.78,null,7.15,3.1,49.64], [144514,"2020-08-21T13:50:00",31.29,370,242,0.18,2.74,null,7.14,3.48,58.21], [144515,"2020-08-21T14:00:00",31.32,371,243,0.18,2.74,null,7.14,3.3,55.46], [144516,"2020-08-21T14:10:00",31.33,371,241,0.18,2.65,null,7.14,3.25,53.21], [144517,"2020-08-21T14:20:00",31.34,370,241,0.18,2.62,null,7.14,3.28,53.83], [144518,"2020-08-21T14:40:00",31.33,370,242,0.18,2.62,null,7.14,3.22,63.88], [144519,"2020-08-21T14:50:00",31.33,370,241,0.18,2.58,null,7.14,3.21,53.71], [144520,"2020-08-21T15:00:00",31.31,369,241,0.18,2.6,null,7.13,3.09,55.44], [144521,"2020-08-21T15:10:00",31.33,369,241,0.18,2.62,null,7.14,3.25,54.95], [144522,"2020-08-21T15:20:00",31.35,370,241,0.18,2.58,null,7.13,3.24,54.31], [144523,"2020-08-21T15:30:00",31.36,369,241,0.18,2.55,null,7.13,3.28,52.09], [144524,"2020-08-21T15:40:00",31.37,369,242,0.18,2.55,null,7.13,3.32,53], [144525,"2020-08-21T15:50:00",31.37,372,243,0.18,2.58,null,7.13,3.38,52.92], [144526,"2020-08-21T16:10:00",31.36,367,239,0.17,2.54,null,7.13,3.17,56.43], [144527,"2020-08-21T16:20:00",31.36,370,243,0.18,2.55,null,7.13,3.34,53.25], [144528,"2020-08-21T16:30:00",31.36,373,241,0.18,2.65,null,7.14,3.15,53.21], [144529,"2020-08-21T16:40:00",31.36,372,243,0.18,2.59,null,7.13,3.27,54.44], [144530,"2020-08-21T16:50:00",31.36,371,243,0.18,2.49,null,7.13,3.27,53.97], [144531,"2020-08-21T17:00:00",31.36,369,241,0.17,2.39,null,7.12,3.19,57.19], [144532,"2020-08-21T17:10:00",31.36,372,241,0.18,2.43,null,7.13,3.09,51.18], [144533,"2020-08-21T17:20:00",31.36,372,243,0.18,2.32,null,7.12,2.88,50.07], [144534,"2020-08-21T17:30:00",31.34,370,242,0.18,2.43,null,7.12,2.77,49.23], [144535,"2020-08-21T17:40:00",31.31,371,243,0.18,2.42,null,7.12,3.2,53.26], [144536,"2020-08-21T17:50:00",31.26,367,241,0.17,2.39,null,7.12,3.07,52.23], [144537,"2020-08-21T18:00:00",31.19,371,242,0.18,2.32,null,7.12,3.2,56.78], [144538,"2020-08-21T18:10:00",31.09,371,242,0.18,2.32,null,7.12,3.66,76.24], [144539,"2020-08-21T18:20:00",31.02,371,242,0.18,2.44,null,7.13,4.39,99.4], [144540,"2020-08-21T18:30:00",30.97,370,242,0.18,2.51,null,7.13,4.54,98.24], [144541,"2020-08-21T18:40:00",30.89,369,241,0.18,2.61,null,7.14,4.11,92.33], [144542,"2020-08-21T18:50:00",30.81,360,235,0.17,2.58,null,7.14,4.09,90.77], [144543,"2020-08-21T19:00:00",30.81,368,241,0.17,2.6,null,7.15,3.56,78.34], [144544,"2020-08-21T19:10:00",30.82,368,238,0.17,2.73,null,7.15,4.27,90.5], [144545,"2020-08-21T19:20:00",30.89,361,237,0.17,2.82,null,7.15,3.33,75.66], [144546,"2020-08-21T19:30:00",30.84,353,237,0.17,2.75,null,7.15,3.11,66.7], [144547,"2020-08-21T19:40:00",30.86,357,231,0.17,3.11,null,7.19,2.96,64.58], [144548,"2020-08-21T19:50:00",30.86,352,229,0.17,3.21,null,7.21,2.98,59.57], [144549,"2020-08-21T20:00:00",30.92,344,222,0.16,3.23,null,7.22,2.85,57.78], [144550,"2020-08-21T20:10:00",30.91,345,224,0.16,3.3,null,7.22,2.85,57.35], [144551,"2020-08-21T20:30:00",31.07,334,218,0.16,3.47,null,7.24,2.78,57.53], [144552,"2020-08-21T20:40:00",31.07,334,217,0.16,3.45,null,7.25,2.95,56.66], [144553,"2020-08-21T21:00:00",31.07,335,218,0.16,3.48,null,7.24,2.83,53.46], [144554,"2020-08-21T21:10:00",31.05,338,215,0.16,3.45,null,7.24,2.89,53.31], [144555,"2020-08-21T21:20:00",31.06,335,220,0.16,3.45,null,7.24,2.92,54.48], [144556,"2020-08-21T21:30:00",31.06,335,221,0.16,3.4,null,7.24,2.77,55.01], [144557,"2020-08-21T21:40:00",31.07,340,219,0.16,3.38,null,7.24,3,53.52], [144558,"2020-08-21T21:50:00",31.08,336,222,0.16,3.42,null,7.24,2.95,53.56], [144559,"2020-08-21T22:00:00",31.08,340,220,0.16,3.4,null,7.24,2.7,55.56], [144560,"2020-08-21T22:10:00",31.07,336,221,0.16,3.41,null,7.23,2.77,55.26], [144561,"2020-08-21T22:20:00",31.07,342,224,0.16,3.41,null,7.23,2.74,53.55], [144562,"2020-08-21T22:30:00",31.05,340,222,0.16,3.38,null,7.23,2.69,51.54], [144563,"2020-08-21T22:50:00",31.04,334,218,0.16,3.38,null,7.23,2.83,52], [144564,"2020-08-21T23:10:00",31.03,343,225,0.16,3.35,null,7.22,2.75,53.35], [144565,"2020-08-21T23:20:00",31.01,346,226,0.16,3.4,null,7.22,2.97,52.52], [144566,"2020-08-21T23:30:00",31.01,345,226,0.16,3.37,null,7.22,2.96,53.77], [144567,"2020-08-21T23:40:00",30.98,350,229,0.17,3.35,null,7.21,4.06,111.83], [144568,"2020-08-21T23:50:00",31,350,229,0.17,3.33,null,7.21,3.11,56.23], [144569,"2020-08-22T00:00:00",30.97,351,229,0.17,3.35,null,7.22,3.64,54.39], [144570,"2020-08-22T00:10:00",31,351,230,0.17,3.34,null,7.21,2.99,52.03], [144571,"2020-08-22T00:20:00",30.99,355,232,0.17,3.37,null,7.21,2.99,52.41], [144572,"2020-08-22T00:30:00",30.97,355,232,0.17,3.37,null,7.21,2.77,51.04], [144573,"2020-08-22T00:40:00",30.96,359,234,0.17,3.37,null,7.21,2.92,52.55], [144574,"2020-08-22T01:00:00",30.97,359,234,0.17,3.38,null,7.21,2.89,53.8], [144575,"2020-08-22T01:10:00",30.95,358,233,0.17,3.34,null,7.21,2.83,49.96], [144576,"2020-08-22T01:30:00",30.94,361,236,0.17,3.28,null,7.2,2.9,49.32], [144577,"2020-08-22T01:40:00",30.94,362,237,0.17,3.21,null,7.2,2.55,47.45], [144578,"2020-08-22T01:50:00",30.9,356,235,0.17,3.16,null,7.2,2.63,49.14], [144579,"2020-08-22T02:00:00",30.89,361,236,0.17,3.06,null,7.19,2.78,48.87], [144580,"2020-08-22T02:10:00",30.87,361,236,0.17,3.16,null,7.2,2.94,52.2], [144581,"2020-08-22T02:20:00",30.88,365,238,0.17,3.24,null,7.2,2.6,48.86], [144582,"2020-08-22T02:30:00",30.86,365,238,0.17,3.24,null,7.2,2.49,46.83], [144583,"2020-08-22T02:40:00",30.86,366,239,0.17,3.21,null,7.2,2.77,47.88], [144584,"2020-08-22T02:50:00",30.86,366,238,0.17,3.15,null,7.19,2.85,48.21], [144585,"2020-08-22T03:00:00",30.84,364,237,0.17,3.07,null,7.18,2.8,47.52], [144586,"2020-08-22T03:10:00",30.86,364,238,0.17,3,null,7.17,2.81,48.55], [144587,"2020-08-22T03:20:00",30.83,365,238,0.17,2.92,null,7.17,3.03,52.47], [144588,"2020-08-22T03:30:00",30.83,370,240,0.18,3,null,7.18,2.73,47.28], [144589,"2020-08-22T03:50:00",30.82,367,239,0.17,3.08,null,7.19,2.82,46.18], [144590,"2020-08-22T04:00:00",30.8,367,240,0.17,3.07,null,7.19,2.77,46.73], [144591,"2020-08-22T04:10:00",30.8,367,238,0.17,3.12,null,7.19,2.79,45.94], [144592,"2020-08-22T04:20:00",30.78,366,240,0.17,3.11,null,7.19,2.92,45.54], [144593,"2020-08-22T04:40:00",30.77,366,238,0.17,3.11,null,7.19,2.61,46.11], [144594,"2020-08-22T04:50:00",30.77,366,238,0.17,3.1,null,7.18,2.74,45.84], [144595,"2020-08-22T05:00:00",30.76,365,239,0.17,3.07,null,7.18,2.54,46], [144596,"2020-08-22T05:10:00",30.75,365,239,0.17,2.92,null,7.18,2.7,45.15], [144597,"2020-08-22T05:20:00",30.74,365,238,0.17,3.02,null,7.18,2.75,46.74], [144598,"2020-08-22T05:30:00",30.73,364,238,0.17,2.91,null,7.17,2.85,46.29], [144599,"2020-08-22T05:40:00",30.72,363,237,0.17,2.99,null,7.18,2.85,46.68], [144600,"2020-08-22T05:50:00",30.73,362,237,0.17,2.89,null,7.17,2.76,45.66], [144601,"2020-08-22T06:00:00",30.69,363,237,0.17,2.82,null,7.16,2.77,47.36], [144602,"2020-08-22T06:10:00",30.68,363,237,0.17,2.83,null,7.16,2.62,48.4], [144603,"2020-08-22T06:20:00",30.66,362,237,0.17,2.72,null,7.16,2.63,46.21], [144604,"2020-08-22T06:30:00",30.65,362,237,0.17,2.67,null,7.15,2.58,45.48], [144605,"2020-08-22T06:40:00",30.65,370,238,0.18,2.68,null,7.15,2.85,44.49], [144606,"2020-08-22T06:50:00",30.68,362,237,0.17,2.77,null,7.16,2.62,47.1], [144607,"2020-08-22T07:10:00",30.71,364,236,0.17,2.81,null,7.16,2.74,50.22], [144608,"2020-08-22T07:20:00",30.68,363,237,0.17,2.8,null,7.16,2.9,61.01], [144609,"2020-08-22T07:30:00",30.7,362,237,0.17,2.81,null,7.16,2.74,48.99], [144610,"2020-08-22T07:40:00",30.72,362,236,0.17,2.96,null,7.17,2.92,47.76], [144611,"2020-08-22T07:50:00",30.73,360,238,0.17,3,null,7.17,2.99,46.91], [144612,"2020-08-22T08:00:00",30.73,361,235,0.17,3.11,null,7.18,3,47.76], [144613,"2020-08-22T08:10:00",30.76,359,235,0.17,3.25,null,7.2,2.96,50.62], [144614,"2020-08-22T08:20:00",30.79,356,233,0.17,3.3,null,7.21,3.11,49.48], [144615,"2020-08-22T08:30:00",30.82,357,233,0.17,3.35,null,7.21,3,53.36], [144616,"2020-08-22T08:40:00",30.87,356,233,0.17,3.44,null,7.22,2.94,48.59], [144617,"2020-08-22T08:50:00",30.93,355,232,0.17,3.45,null,7.22,3.48,53.82], [144618,"2020-08-22T09:00:00",30.92,355,232,0.17,3.53,null,7.23,3.03,52.87], [144619,"2020-08-22T09:10:00",30.95,353,231,0.17,3.54,null,7.23,3.11,51.8], [144620,"2020-08-22T09:20:00",30.97,354,231,0.17,3.54,null,7.23,2.9,51.68], [144621,"2020-08-22T09:30:00",31.01,355,232,0.17,3.53,null,7.23,3,55.48], [144622,"2020-08-22T09:40:00",31.02,354,231,0.17,3.51,null,7.23,3.45,57.3], [144623,"2020-08-22T09:50:00",31.07,354,232,0.17,3.56,null,7.23,3.86,66.44], [144624,"2020-08-22T10:00:00",31.08,354,232,0.17,3.5,null,7.22,3.03,54.71], [144625,"2020-08-22T10:10:00",31.06,354,232,0.17,3.46,null,7.22,3.06,60.57], [144626,"2020-08-22T10:20:00",31.04,359,234,0.17,3.41,null,7.21,2.93,53.96], [144627,"2020-08-22T10:40:00",31,358,237,0.17,3.22,null,7.2,2.68,54.95], [144628,"2020-08-22T10:50:00",30.99,358,234,0.17,3.26,null,7.2,2.85,59.79], [144629,"2020-08-22T11:00:00",30.98,358,234,0.17,3.3,null,7.2,2.88,56.92], [144630,"2020-08-22T11:10:00",30.96,359,235,0.17,3.2,null,7.2,2.85,60.47], [144631,"2020-08-22T11:20:00",30.96,358,232,0.17,3.08,null,7.19,2.58,54.13], [144632,"2020-08-22T11:30:00",30.99,359,234,0.17,3.09,null,7.19,3.12,67.03], [144633,"2020-08-22T11:40:00",30.97,360,235,0.17,3,null,7.19,2.7,58.4], [144634,"2020-08-22T11:50:00",31.01,359,235,0.17,3.08,null,7.19,2.89,55.64], [144635,"2020-08-22T12:00:00",31.04,360,235,0.17,3.12,null,7.2,2.95,55.41], [144636,"2020-08-22T12:10:00",31.08,355,235,0.17,3.12,null,7.2,2.67,55.21], [144637,"2020-08-22T12:20:00",31.08,359,235,0.17,3.14,null,7.19,2.93,60.38], [144638,"2020-08-22T12:30:00",31.12,358,235,0.17,3,null,7.18,3.43,58.12], [144639,"2020-08-22T12:40:00",31.15,358,234,0.17,3,null,7.18,2.93,56.03], [144640,"2020-08-22T13:00:00",31.19,359,235,0.17,2.96,null,7.18,3.06,53.02], [144641,"2020-08-22T13:10:00",31.12,356,232,0.17,3.07,null,7.19,2.82,53.37], [144642,"2020-08-22T13:20:00",31.17,359,235,0.17,3.04,null,7.19,2.96,52.73], [144643,"2020-08-22T13:30:00",31.16,357,232,0.17,3.06,null,7.19,2.74,55.27], [144644,"2020-08-22T13:40:00",31.22,361,236,0.17,3.17,null,7.2,3.72,76.99], [144645,"2020-08-22T13:50:00",31.3,360,236,0.17,3.17,null,7.2,2.91,55.59], [144646,"2020-08-22T14:00:00",31.3,358,235,0.17,3.21,null,7.2,3.02,53.37], [144647,"2020-08-22T14:10:00",31.32,359,235,0.17,3.08,null,7.19,2.74,53.97], [144648,"2020-08-22T14:20:00",31.36,360,235,0.17,3.09,null,7.2,3.07,61.77], [144649,"2020-08-22T14:30:00",31.37,359,235,0.17,3.08,null,7.2,2.84,54.21], [144650,"2020-08-22T14:40:00",31.37,360,232,0.17,3.09,null,7.19,2.89,52.21], [144651,"2020-08-22T14:50:00",31.39,359,238,0.17,3.03,null,7.19,2.76,53.88], [144652,"2020-08-22T15:00:00",31.37,356,232,0.17,3.06,null,7.19,4.49,100.46], [144653,"2020-08-22T15:10:00",31.36,355,231,0.17,3.06,null,7.19,3.28,63.66], [144654,"2020-08-22T15:20:00",31.33,356,234,0.17,3.11,null,7.19,2.94,61.3], [144655,"2020-08-22T15:30:00",31.31,357,234,0.17,3.04,null,7.19,2.92,61.2], [144656,"2020-08-22T15:40:00",31.3,357,235,0.17,3.1,null,7.2,2.81,59.08], [144657,"2020-08-22T15:50:00",31.29,355,234,0.17,3.02,null,7.19,2.96,62.77], [144658,"2020-08-22T16:00:00",31.25,356,233,0.17,3.07,null,7.19,2.85,57.41], [144659,"2020-08-22T16:10:00",31.24,355,231,0.17,3.05,null,7.19,2.66,55.59], [144660,"2020-08-22T16:20:00",31.24,357,234,0.17,3,null,7.19,3.15,58.58], [144661,"2020-08-22T16:30:00",31.24,356,236,0.17,3.04,null,7.19,2.79,57.59], [144662,"2020-08-22T16:40:00",31.23,356,233,0.17,3.05,null,7.19,2.9,60.51], [144663,"2020-08-22T16:50:00",31.24,360,233,0.17,2.98,null,7.18,3.05,57.85], [144664,"2020-08-22T17:00:00",31.24,357,232,0.17,3,null,7.19,3.12,61.16], [144665,"2020-08-22T17:10:00",31.24,356,232,0.17,2.97,null,7.18,3.59,81.01], [144666,"2020-08-22T17:20:00",31.24,355,232,0.17,2.93,null,7.18,3.09,60.5], [144667,"2020-08-22T17:30:00",31.23,356,233,0.17,2.85,null,7.19,3.23,62.25], [144668,"2020-08-22T17:40:00",31.23,354,232,0.17,2.98,null,7.18,3.21,63.85], [144669,"2020-08-22T17:50:00",31.22,353,231,0.17,2.98,null,7.19,3.19,61.4], [144670,"2020-08-22T18:00:00",31.22,353,231,0.17,3.04,null,7.19,2.85,60.22], [144671,"2020-08-22T18:20:00",31.17,353,231,0.17,2.92,null,7.19,3.27,64.43], [144672,"2020-08-22T18:30:00",31.12,356,234,0.17,2.88,null,7.19,3.26,68.71], [144673,"2020-08-22T18:40:00",31.1,352,229,0.17,2.81,null,7.19,3.01,58.38], [144674,"2020-08-22T18:50:00",31.08,349,232,0.17,2.82,null,7.19,2.85,64.42], [144675,"2020-08-22T19:00:00",31.07,352,228,0.17,3.02,null,7.2,3.44,69.94], [144676,"2020-08-22T19:10:00",31.06,350,229,0.17,2.92,null,7.19,2.76,60.29], [144677,"2020-08-22T19:20:00",31.04,349,229,0.17,2.88,null,7.19,2.78,58.1], [144678,"2020-08-22T19:30:00",30.97,348,228,0.16,2.88,null,7.19,2.93,61.12], [144679,"2020-08-22T19:50:00",30.95,339,226,0.16,3.04,null,7.2,3.15,69.29], [144680,"2020-08-22T20:00:00",30.9,344,225,0.16,3.12,null,7.2,3.24,62.19], [144681,"2020-08-22T20:10:00",30.91,340,222,0.16,3.3,null,7.23,3.8,84.11], [144682,"2020-08-22T20:20:00",30.92,333,216,0.16,3.55,null,7.25,3.3,70.76], [144683,"2020-08-22T20:30:00",30.93,332,216,0.16,3.59,null,7.26,3.04,60.62], [144684,"2020-08-22T20:40:00",30.88,331,215,0.16,3.59,null,7.26,2.83,62.03], [144685,"2020-08-22T20:50:00",30.85,329,215,0.16,3.64,null,7.27,2.75,57.13], [144686,"2020-08-22T21:00:00",30.86,327,216,0.15,3.7,null,7.27,2.83,52.77], [144687,"2020-08-22T21:10:00",30.91,331,214,0.16,3.7,null,7.27,2.73,49.58], [144688,"2020-08-22T21:20:00",30.86,327,215,0.15,3.69,null,7.27,2.6,49.74], [144689,"2020-08-22T21:30:00",30.87,329,215,0.16,3.7,null,7.28,2.57,50.78], [144690,"2020-08-22T21:40:00",30.91,342,226,0.16,3.7,null,7.27,2.7,48.57], [144691,"2020-08-22T21:50:00",30.95,327,214,0.16,3.67,null,7.27,2.67,54.1], [144692,"2020-08-22T22:10:00",31.01,328,213,0.16,3.66,null,7.27,2.69,47.31], [144693,"2020-08-22T22:20:00",31,322,214,0.15,3.68,null,7.27,2.84,48.61], [144694,"2020-08-22T22:30:00",31.01,327,214,0.16,3.69,null,7.27,2.68,47.76], [144695,"2020-08-22T22:40:00",31,322,214,0.15,3.69,null,7.27,2.58,47.04], [144696,"2020-08-22T22:50:00",31,326,213,0.15,3.7,null,7.27,2.69,49.92], [144697,"2020-08-22T23:00:00",31.01,327,214,0.15,3.71,null,7.27,2.63,48.16], [144698,"2020-08-22T23:10:00",31.01,326,215,0.15,3.68,null,7.27,2.59,48.16], [144699,"2020-08-22T23:20:00",30.99,329,214,0.16,3.69,null,7.27,2.7,49.1], [144700,"2020-08-22T23:30:00",30.98,333,212,0.16,3.74,null,7.27,2.67,49.31], [144701,"2020-08-22T23:40:00",30.97,331,216,0.16,3.68,null,7.27,2.64,49.07], [144702,"2020-08-23T00:00:00",30.98,334,218,0.16,3.7,null,7.27,2.84,49.83], [144703,"2020-08-23T00:10:00",30.97,335,219,0.16,3.71,null,7.27,2.81,50.78], [144704,"2020-08-23T00:20:00",30.96,336,220,0.16,3.69,null,7.26,2.78,51.27], [144705,"2020-08-23T00:30:00",30.96,341,220,0.16,3.69,null,7.26,2.69,50.51], [144706,"2020-08-23T00:40:00",30.95,345,223,0.16,3.67,null,7.26,2.76,48.22], [144707,"2020-08-23T00:50:00",30.94,338,221,0.16,3.66,null,7.26,2.65,49.98], [144708,"2020-08-23T01:00:00",30.94,341,223,0.16,3.61,null,7.25,2.53,49.73], [144709,"2020-08-23T01:10:00",30.95,342,223,0.16,3.59,null,7.25,2.54,48.71], [144710,"2020-08-23T01:20:00",30.93,339,224,0.16,3.64,null,7.26,2.59,49.22], [144711,"2020-08-23T01:30:00",30.89,342,223,0.16,3.61,null,7.26,2.72,48.79], [144712,"2020-08-23T01:40:00",30.92,345,225,0.16,3.65,null,7.25,2.74,48.87], [144713,"2020-08-23T01:50:00",30.89,347,226,0.16,3.62,null,7.25,2.73,48.34], [144714,"2020-08-23T02:00:00",30.89,349,228,0.17,3.62,null,7.25,2.88,49.54], [144715,"2020-08-23T02:10:00",30.87,349,227,0.17,3.56,null,7.24,2.79,47.74], [144716,"2020-08-23T02:20:00",30.82,348,227,0.17,3.61,null,7.25,2.72,47.49], [144717,"2020-08-23T02:30:00",30.84,350,230,0.17,3.54,null,7.24,2.65,47.75], [144718,"2020-08-23T02:40:00",30.82,351,229,0.17,3.51,null,7.24,2.75,48.11], [144719,"2020-08-23T02:50:00",30.79,353,230,0.17,3.6,null,7.24,2.81,53.9], [144720,"2020-08-23T03:00:00",30.82,350,230,0.17,3.41,null,7.23,2.53,44.81], [144721,"2020-08-23T03:10:00",30.8,350,228,0.17,3.32,null,7.22,3.06,45.97], [144722,"2020-08-23T03:20:00",30.78,349,228,0.17,3.2,null,7.21,2.39,45.68], [144723,"2020-08-23T03:30:00",30.78,350,229,0.17,3.24,null,7.21,2.93,48.19], [144724,"2020-08-23T03:40:00",30.82,354,231,0.17,3.39,null,7.22,2.94,52.37], [144725,"2020-08-23T03:50:00",30.79,355,232,0.17,3.33,null,7.22,2.73,46.15], [144726,"2020-08-23T04:10:00",30.8,355,232,0.17,3.32,null,7.22,2.39,46.93], [144727,"2020-08-23T04:20:00",30.8,357,233,0.17,3.33,null,7.22,2.49,45.55], [144728,"2020-08-23T04:30:00",30.79,354,232,0.17,3.37,null,7.22,2.49,44.7], [144729,"2020-08-23T04:40:00",30.78,354,231,0.17,3.35,null,7.22,2.57,44.59], [144730,"2020-08-23T04:50:00",30.77,355,232,0.17,3.27,null,7.22,2.45,44.98], [144731,"2020-08-23T05:00:00",30.77,354,230,0.17,3.32,null,7.22,2.65,46.93], [144732,"2020-08-23T05:10:00",30.77,351,230,0.17,3.33,null,7.22,2.75,45.3], [144733,"2020-08-23T05:20:00",30.77,350,228,0.17,3.3,null,7.22,2.33,47.31], [144734,"2020-08-23T05:30:00",30.78,349,228,0.17,3.37,null,7.22,2.54,47.5], [144735,"2020-08-23T05:40:00",30.76,347,228,0.16,3.33,null,7.22,2.62,45.84], [144736,"2020-08-23T05:50:00",30.74,349,228,0.17,3.31,null,7.22,2.77,46.65], [144737,"2020-08-23T06:00:00",30.73,349,227,0.17,3.34,null,7.22,2.51,46.72], [144738,"2020-08-23T06:10:00",30.74,350,229,0.17,3.3,null,7.22,2.57,45.88], [144739,"2020-08-23T06:20:00",30.74,355,234,0.17,3.31,null,7.22,3.04,76.55], [144740,"2020-08-23T06:30:00",30.72,350,228,0.17,3.18,null,7.21,2.68,49.38], [144741,"2020-08-23T06:40:00",30.7,350,228,0.17,3.14,null,7.21,2.52,51.57], [144742,"2020-08-23T06:50:00",30.73,349,228,0.17,3.32,null,7.22,2.58,50.89], [144743,"2020-08-23T07:00:00",30.74,350,227,0.17,3.33,null,7.22,2.66,47.99], [144744,"2020-08-23T07:10:00",30.71,348,227,0.16,3.22,null,7.22,2.81,49.43], [144745,"2020-08-23T07:20:00",30.72,349,228,0.17,3.34,null,7.23,2.49,47.85], [144746,"2020-08-23T07:30:00",30.75,347,228,0.16,3.42,null,7.23,2.68,52.27], [144747,"2020-08-23T07:40:00",30.73,347,226,0.16,3.28,null,7.23,2.6,48.6], [144748,"2020-08-23T07:50:00",30.77,342,222,0.16,3.39,null,7.23,2.5,48.84], [144749,"2020-08-23T08:00:00",30.77,345,225,0.16,3.27,null,7.23,2.77,52.28], [144750,"2020-08-23T08:20:00",30.81,344,225,0.16,3.39,null,7.24,2.86,49.13], [144751,"2020-08-23T08:30:00",30.86,341,224,0.16,3.52,null,7.25,2.85,54.7], [144752,"2020-08-23T08:40:00",30.89,341,223,0.16,3.6,null,7.25,2.78,53.35], [144753,"2020-08-23T08:50:00",30.97,338,221,0.16,3.71,null,7.27,2.78,50.41], [144754,"2020-08-23T09:00:00",31.01,338,221,0.16,3.74,null,7.27,2.79,49.51], [144755,"2020-08-23T09:10:00",31.05,333,220,0.16,3.86,null,7.28,2.8,50.34], [144756,"2020-08-23T09:20:00",31.08,337,220,0.16,3.84,null,7.28,2.8,53.57], [144757,"2020-08-23T09:30:00",31.08,337,219,0.16,3.91,null,7.29,3.35,66.25], [144758,"2020-08-23T09:40:00",31.12,335,217,0.16,3.92,null,7.29,2.87,54.19], [144759,"2020-08-23T09:50:00",31.14,335,216,0.16,3.93,null,7.29,3.01,54.62], [144760,"2020-08-23T10:00:00",31.14,333,218,0.16,3.84,null,7.28,3.37,65.79], [144761,"2020-08-23T10:10:00",31.09,335,219,0.16,3.78,null,7.27,2.75,52.95], [144762,"2020-08-23T10:20:00",31.05,336,219,0.16,3.73,null,7.27,2.88,53.92], [144763,"2020-08-23T10:30:00",31.04,334,219,0.16,3.69,null,7.26,2.85,62.29], [144764,"2020-08-23T10:40:00",31.07,335,220,0.16,3.71,null,7.26,2.8,53.49], [144765,"2020-08-23T10:50:00",31.07,331,216,0.16,3.67,null,7.26,2.96,55.31], [144766,"2020-08-23T11:00:00",31.06,337,219,0.16,3.65,null,7.26,2.77,53.61], [144767,"2020-08-23T11:10:00",31.07,335,219,0.16,3.57,null,7.25,2.66,60.09], [144768,"2020-08-23T11:20:00",31.04,328,213,0.15,3.7,null,7.26,2.82,52.81], [144769,"2020-08-23T11:30:00",31.04,336,219,0.16,3.65,null,7.26,2.86,54.08], [144770,"2020-08-23T11:40:00",31.04,336,220,0.16,3.58,null,7.26,2.81,61.78], [144771,"2020-08-23T11:50:00",31.03,336,220,0.16,3.6,null,7.26,2.78,53.17], [144772,"2020-08-23T12:00:00",31.04,337,219,0.16,3.61,null,7.26,2.56,53.54], [144773,"2020-08-23T12:10:00",31.03,339,220,0.16,3.57,null,7.26,2.64,50.49], [144774,"2020-08-23T12:20:00",31.05,338,221,0.16,3.54,null,7.25,2.74,63.78], [144775,"2020-08-23T12:30:00",31.04,337,223,0.16,3.57,null,7.26,2.64,52.78], [144776,"2020-08-23T12:40:00",31.09,339,222,0.16,3.47,null,7.25,2.89,55.01], [144777,"2020-08-23T12:50:00",31.21,338,220,0.16,3.48,null,7.26,2.71,52.76], [144778,"2020-08-23T13:00:00",31.25,336,221,0.16,3.55,null,7.26,3.29,78.64], [144779,"2020-08-23T13:10:00",31.31,337,220,0.16,3.53,null,7.26,2.88,54.84], [144780,"2020-08-23T13:20:00",31.3,339,221,0.16,3.49,null,7.25,2.96,56.3], [144781,"2020-08-23T13:30:00",31.25,332,215,0.16,3.48,null,7.25,2.94,51.7], [144782,"2020-08-23T13:40:00",31.26,338,221,0.16,3.36,null,7.24,2.8,56.08], [144783,"2020-08-23T13:50:00",31.33,337,220,0.16,3.17,null,7.21,2.74,61.96], [144784,"2020-08-23T14:00:00",31.26,339,222,0.16,3.23,null,7.21,2.64,53.22], [144785,"2020-08-23T14:10:00",31.24,342,221,0.16,3.2,null,7.22,2.8,57.94], [144786,"2020-08-23T14:20:00",31.26,340,222,0.16,3.21,null,7.22,2.86,54.53], [144787,"2020-08-23T14:30:00",31.26,342,221,0.16,3.35,null,7.23,2.73,56.08], [144788,"2020-08-23T14:40:00",31.3,340,222,0.16,3.29,null,7.23,2.72,54.78], [144789,"2020-08-23T14:50:00",31.35,340,222,0.16,3.28,null,7.23,3.07,52.74], [144790,"2020-08-23T15:00:00",31.36,340,222,0.16,3.3,null,7.23,2.87,61.18], [144791,"2020-08-23T15:10:00",31.32,340,221,0.16,3.46,null,7.24,2.52,49.36], [144792,"2020-08-23T15:20:00",31.35,338,222,0.16,3.38,null,7.24,2.72,51.08], [144793,"2020-08-23T15:30:00",31.34,342,223,0.16,3.46,null,7.24,3.07,56.38], [144794,"2020-08-23T15:40:00",31.32,337,220,0.16,3.49,null,7.24,2.81,56.46], [144795,"2020-08-23T16:00:00",31.33,339,221,0.16,3.41,null,7.24,2.86,56.25], [144796,"2020-08-23T16:10:00",31.32,340,221,0.16,3.42,null,7.24,2.68,52.11], [144797,"2020-08-23T16:20:00",31.3,339,221,0.16,3.46,null,7.25,3.13,52.35], [144798,"2020-08-23T16:30:00",31.26,338,221,0.16,3.49,null,7.25,2.67,49.94], [144799,"2020-08-23T16:40:00",31.25,337,222,0.16,3.48,null,7.25,2.71,52.75], [144800,"2020-08-23T16:50:00",31.25,338,221,0.16,3.51,null,7.25,2.96,58.09], [144801,"2020-08-23T17:00:00",31.27,342,225,0.16,3.44,null,7.24,2.82,53.73], [144802,"2020-08-23T17:10:00",31.27,339,221,0.16,3.35,null,7.24,2.82,57.51], [144803,"2020-08-23T17:20:00",31.28,334,216,0.16,3.33,null,7.24,2.64,54.57], [144804,"2020-08-23T17:30:00",31.25,336,222,0.16,3.42,null,7.24,2.71,54.03], [144805,"2020-08-23T17:40:00",31.22,338,221,0.16,3.37,null,7.24,2.72,51.78], [144806,"2020-08-23T17:50:00",31.19,338,221,0.16,3.48,null,7.24,2.9,54.63], [144807,"2020-08-23T18:00:00",31.16,340,221,0.16,3.47,null,7.24,2.73,57.14], [144808,"2020-08-23T18:10:00",31.15,340,222,0.16,3.39,null,7.24,2.8,55.35], [144809,"2020-08-23T18:30:00",31.09,343,224,0.16,3.38,null,7.23,2.9,52.12], [144810,"2020-08-23T18:40:00",31.07,343,225,0.16,3.42,null,7.24,2.99,50.99], [144811,"2020-08-23T18:50:00",31.04,344,225,0.16,3.49,null,7.24,2.74,56.64], [144812,"2020-08-23T19:00:00",31.02,343,225,0.16,3.41,null,7.24,2.62,52.01], [144813,"2020-08-23T19:10:00",31.01,340,222,0.16,3.54,null,7.25,2.97,60.48], [144814,"2020-08-23T19:20:00",30.99,346,226,0.16,3.45,null,7.24,2.57,51.83], [144815,"2020-08-23T19:30:00",30.97,346,225,0.16,3.54,null,7.25,2.97,53.15], [144816,"2020-08-23T19:40:00",30.94,345,229,0.16,3.52,null,7.25,2.74,54.39], [144817,"2020-08-23T19:50:00",30.91,343,223,0.16,3.51,null,7.25,2.54,49.63], [144818,"2020-08-23T20:00:00",30.9,337,222,0.16,3.49,null,7.25,2.39,45.68], [144819,"2020-08-23T20:10:00",30.92,338,222,0.16,3.58,null,7.26,2.66,49.18], [144820,"2020-08-23T20:20:00",30.89,341,225,0.16,3.56,null,7.26,2.52,45.3], [144821,"2020-08-23T20:30:00",30.85,341,220,0.16,3.63,null,7.26,2.6,46.15], [144822,"2020-08-23T20:40:00",30.84,344,220,0.16,3.62,null,7.27,2.73,55.47], [144823,"2020-08-23T20:50:00",30.87,329,215,0.16,3.75,null,7.28,2.52,48.57], [144824,"2020-08-23T21:00:00",30.91,326,214,0.15,3.81,null,7.29,2.43,45.83], [144825,"2020-08-23T21:10:00",30.9,322,212,0.15,3.87,null,7.3,2.49,45.95], [144826,"2020-08-23T21:20:00",30.96,320,208,0.15,3.95,null,7.3,2.61,44.15], [144827,"2020-08-23T21:30:00",30.96,311,205,0.15,3.97,null,7.31,2.69,44.05], [144828,"2020-08-23T21:50:00",30.98,323,209,0.15,4.01,null,7.31,2.66,42.45], [144829,"2020-08-23T22:00:00",31,323,215,0.15,4.01,null,7.31,2.47,44.09], [144830,"2020-08-23T22:10:00",30.99,317,209,0.15,4,null,7.31,2.55,43.7], [144831,"2020-08-23T22:20:00",31.02,323,211,0.15,4.04,null,7.31,2.48,43.63], [144832,"2020-08-23T22:30:00",31.02,322,213,0.15,4.02,null,7.31,2.5,44.22], [144833,"2020-08-23T22:40:00",31,321,210,0.15,4,null,7.31,2.59,43.17], [144834,"2020-08-23T22:50:00",30.98,322,210,0.15,3.97,null,7.3,2.36,42.98], [144835,"2020-08-23T23:00:00",30.99,320,209,0.15,4.01,null,7.31,2.48,45.67], [144836,"2020-08-23T23:10:00",31.01,319,209,0.15,4.01,null,7.31,2.58,42.1], [144837,"2020-08-23T23:20:00",30.98,318,209,0.15,3.96,null,7.3,2.77,46.44], [144838,"2020-08-23T23:30:00",30.98,321,210,0.15,4.02,null,7.31,2.65,49.25], [144839,"2020-08-23T23:40:00",30.98,320,209,0.15,3.97,null,7.31,2.47,44.16], [144840,"2020-08-23T23:50:00",30.99,319,210,0.15,3.99,null,7.3,2.55,47.23], [144841,"2020-08-24T00:00:00",30.99,321,209,0.15,3.98,null,7.3,2.43,45.01], [144842,"2020-08-24T00:10:00",30.97,321,210,0.15,4.01,null,7.31,2.45,44.96], [144843,"2020-08-24T00:20:00",30.94,319,208,0.15,3.98,null,7.3,2.31,43.56], [144844,"2020-08-24T00:30:00",30.95,322,212,0.15,4.02,null,7.3,2.55,44.98], [144845,"2020-08-24T00:40:00",30.93,323,212,0.15,4,null,7.3,2.49,43.76], [144846,"2020-08-24T01:00:00",30.92,325,212,0.15,4,null,7.3,2.46,45.18], [144847,"2020-08-24T01:10:00",30.91,327,213,0.15,3.96,null,7.3,2.43,42.58], [144848,"2020-08-24T01:20:00",30.9,324,215,0.15,3.99,null,7.3,2.52,46.18], [144849,"2020-08-24T01:30:00",30.92,327,215,0.16,3.94,null,7.3,2.65,44.9], [144850,"2020-08-24T01:40:00",30.89,327,214,0.15,3.97,null,7.29,2.47,41.72], [144851,"2020-08-24T01:50:00",30.87,328,217,0.16,3.94,null,7.29,2.27,41.45], [144852,"2020-08-24T02:00:00",30.87,331,217,0.16,3.97,null,7.29,2.61,44.47], [144853,"2020-08-24T02:20:00",30.86,337,221,0.16,3.88,null,7.29,2.29,44.17], [144854,"2020-08-24T02:30:00",30.82,333,217,0.16,3.81,null,7.28,2.3,43.33], [144855,"2020-08-24T02:40:00",30.82,334,218,0.16,3.83,null,7.29,2.64,42.68], [144856,"2020-08-24T02:50:00",30.79,335,219,0.16,3.91,null,7.29,2.6,42.6], [144857,"2020-08-24T03:00:00",30.78,338,220,0.16,3.92,null,7.29,2.75,44.12], [144858,"2020-08-24T03:10:00",30.76,330,215,0.16,3.67,null,7.26,2.58,58.02], [144859,"2020-08-24T03:20:00",30.79,335,218,0.16,3.62,null,7.26,2.56,42.27], [144860,"2020-08-24T03:30:00",30.78,336,218,0.16,3.54,null,7.25,2.56,45.12], [144861,"2020-08-24T03:40:00",30.77,336,220,0.16,3.53,null,7.25,2.46,42.63], [144862,"2020-08-24T03:50:00",30.77,337,222,0.16,3.62,null,7.26,2.6,43.6], [144863,"2020-08-24T04:00:00",30.77,337,220,0.16,3.64,null,7.27,2.64,45.28], [144864,"2020-08-24T04:10:00",30.76,337,220,0.16,3.73,null,7.27,2.57,45.23], [144865,"2020-08-24T04:20:00",30.76,338,221,0.16,3.75,null,7.27,2.42,43.6], [144866,"2020-08-24T04:30:00",30.74,339,222,0.16,3.75,null,7.27,2.68,45.31], [144867,"2020-08-24T04:40:00",30.75,338,220,0.16,3.74,null,7.27,2.64,44.04], [144868,"2020-08-24T04:50:00",30.74,341,221,0.16,3.69,null,7.27,2.75,44.24], [144869,"2020-08-24T05:00:00",30.71,337,220,0.16,3.72,null,7.27,2.57,42.27], [144870,"2020-08-24T05:10:00",30.73,336,219,0.16,3.72,null,7.27,2.48,44.64], [144871,"2020-08-24T05:20:00",30.71,343,225,0.16,3.7,null,7.27,2.83,43.98], [144872,"2020-08-24T05:30:00",30.68,334,219,0.16,3.66,null,7.26,2.54,41.31], [144873,"2020-08-24T05:40:00",30.69,337,219,0.16,3.67,null,7.26,2.67,41.95], [144874,"2020-08-24T05:50:00",30.68,334,217,0.16,3.65,null,7.26,2.61,44.18], [144875,"2020-08-24T06:00:00",30.65,333,218,0.16,3.63,null,7.26,2.75,45.02], [144876,"2020-08-24T06:10:00",30.62,333,217,0.16,3.62,null,7.26,2.53,44.39], [144877,"2020-08-24T06:20:00",30.63,335,219,0.16,3.64,null,7.26,2.44,45.48], [144878,"2020-08-24T06:30:00",30.63,335,218,0.16,3.66,null,7.26,2.53,45.34], [144879,"2020-08-24T06:40:00",30.61,334,218,0.16,3.66,null,7.26,2.77,47.72], [144880,"2020-08-24T06:50:00",30.65,335,218,0.16,3.69,null,7.27,2.64,47.78], [144881,"2020-08-24T07:00:00",30.63,335,218,0.16,3.66,null,7.27,2.53,44.7], [144882,"2020-08-24T07:10:00",30.65,334,218,0.16,3.67,null,7.27,2.41,44.55], [144883,"2020-08-24T07:20:00",30.69,334,218,0.16,3.74,null,7.27,2.68,50.52], [144884,"2020-08-24T07:30:00",30.71,333,218,0.16,3.71,null,7.27,3.26,46.7], [144885,"2020-08-24T07:40:00",30.73,333,218,0.16,3.74,null,7.27,2.84,48.11], [144886,"2020-08-24T07:50:00",30.76,333,218,0.16,3.71,null,7.27,2.52,46.39], [144887,"2020-08-24T08:10:00",30.84,333,217,0.16,3.74,null,7.28,2.37,45.24], [144888,"2020-08-24T08:20:00",30.87,333,217,0.16,3.66,null,7.27,2.86,44.35], [144889,"2020-08-24T08:40:00",30.92,332,217,0.16,3.69,null,7.27,2.57,46.7], [144890,"2020-08-24T08:50:00",30.95,331,216,0.16,3.7,null,7.27,2.48,48.47], [144891,"2020-08-24T09:00:00",31,332,217,0.16,3.75,null,7.28,2.51,45.95], [144892,"2020-08-24T09:10:00",31.02,329,216,0.16,3.87,null,7.29,2.51,47.38], [144893,"2020-08-24T09:20:00",31.06,329,215,0.16,3.99,null,7.3,2.56,47.32], [144894,"2020-08-24T09:30:00",31.14,329,215,0.16,3.97,null,7.3,2.52,47.8], [144895,"2020-08-24T09:40:00",31.15,325,212,0.15,4.12,null,7.32,2.89,49.4], [144896,"2020-08-24T09:50:00",31.16,324,212,0.15,4.1,null,7.31,2.96,57.64], [144897,"2020-08-24T10:00:00",31.12,321,210,0.15,4.1,null,7.32,2.87,49.42], [144898,"2020-08-24T10:10:00",31.1,320,210,0.15,4.03,null,7.31,3.08,59.3], [144899,"2020-08-24T10:20:00",31.12,320,209,0.15,4.03,null,7.31,3.09,77.13], [144900,"2020-08-24T10:30:00",31.13,319,209,0.15,4.08,null,7.31,2.97,52.84], [144901,"2020-08-24T10:40:00",31.08,317,207,0.15,4.01,null,7.31,2.66,53.28], [144902,"2020-08-24T10:50:00",31.09,316,207,0.15,4.04,null,7.31,2.86,52.49], [144903,"2020-08-24T11:00:00",31.03,315,206,0.15,4.03,null,7.31,2.55,50.2], [144904,"2020-08-24T11:10:00",31.02,317,207,0.15,4.02,null,7.31,2.58,50.12], [144905,"2020-08-24T11:20:00",31.07,321,210,0.15,3.89,null,7.3,2.57,48.18], [144906,"2020-08-24T11:30:00",31.03,320,210,0.15,3.97,null,7.31,2.64,49.63], [144907,"2020-08-24T11:40:00",31.04,321,210,0.15,3.9,null,7.3,2.34,48.61], [144908,"2020-08-24T11:50:00",31.04,322,211,0.15,3.93,null,7.3,2.67,47.5], [144909,"2020-08-24T12:00:00",31.04,321,209,0.15,3.94,null,7.3,2.42,47.71], [144910,"2020-08-24T12:10:00",31.05,320,209,0.15,3.92,null,7.3,2.62,50.67], [144911,"2020-08-24T12:20:00",31.05,321,209,0.15,3.88,null,7.3,2.44,50.15], [144912,"2020-08-24T12:40:00",31.02,319,209,0.15,3.98,null,7.31,2.51,49.52], [144913,"2020-08-24T12:50:00",31.02,319,209,0.15,3.96,null,7.3,2.72,53.82], [144914,"2020-08-24T13:10:00",31.04,319,209,0.15,3.89,null,7.3,2.48,48.82], [144915,"2020-08-24T13:20:00",31.02,320,209,0.15,3.87,null,7.3,2.64,48.67], [144916,"2020-08-24T13:30:00",31.09,320,209,0.15,3.67,null,7.28,2.41,48.08], [144917,"2020-08-24T13:40:00",31.16,320,209,0.15,3.67,null,7.29,2.74,49.07], [144918,"2020-08-24T13:50:00",31.18,318,210,0.15,3.78,null,7.29,2.92,58.51], [144919,"2020-08-24T14:00:00",31.22,321,209,0.15,3.62,null,7.28,2.32,46.23], [144920,"2020-08-24T14:10:00",31.34,321,210,0.15,3.8,null,7.3,3.12,49.63], [144921,"2020-08-24T14:20:00",31.29,319,209,0.15,3.82,null,7.3,2.9,52.93], [144922,"2020-08-24T14:30:00",31.29,320,209,0.15,3.82,null,7.3,3.01,51.54], [144923,"2020-08-24T14:50:00",31.65,321,211,0.15,3.76,null,7.29,2.75,50.63], [144924,"2020-08-24T15:00:00",31.75,324,212,0.15,3.98,null,7.31,2.76,48.98], [144925,"2020-08-24T15:10:00",31.47,323,210,0.15,3.59,null,7.27,2.52,50.52], [144926,"2020-08-24T15:20:00",31.52,323,209,0.15,3.63,null,7.27,2.76,50.26], [144927,"2020-08-24T15:30:00",31.54,321,211,0.15,3.86,null,7.29,2.59,45.14], [144928,"2020-08-24T15:40:00",31.41,322,210,0.15,3.76,null,7.29,2.46,46.91], [144929,"2020-08-24T15:50:00",31.42,319,211,0.15,3.74,null,7.28,2.79,46.73], [144930,"2020-08-24T16:00:00",31.43,322,211,0.15,3.8,null,7.29,2.86,49.16], [144931,"2020-08-24T16:10:00",31.41,323,210,0.15,3.78,null,7.28,2.73,46.59], [144932,"2020-08-24T16:20:00",31.4,322,211,0.15,3.71,null,7.28,3.27,61.28], [144933,"2020-08-24T16:30:00",31.38,321,210,0.15,3.68,null,7.28,2.76,49.09], [144934,"2020-08-24T16:40:00",31.34,321,210,0.15,3.78,null,7.28,2.41,48.19], [144935,"2020-08-24T16:50:00",31.35,326,211,0.15,3.68,null,7.28,2.51,46.24], [144936,"2020-08-24T17:00:00",31.35,322,210,0.15,3.81,null,7.29,2.5,47.8], [144937,"2020-08-24T17:10:00",31.34,320,209,0.15,3.68,null,7.28,2.65,48.29], [144938,"2020-08-24T17:20:00",31.35,320,209,0.15,3.79,null,7.28,2.44,46.85], [144939,"2020-08-24T17:30:00",31.33,321,210,0.15,3.72,null,7.28,2.51,45.83], [144940,"2020-08-24T17:40:00",31.32,315,207,0.15,3.75,null,7.28,2.58,47.56], [144941,"2020-08-24T17:50:00",31.3,320,209,0.15,3.71,null,7.28,2.48,46.25], [144942,"2020-08-24T18:00:00",31.27,320,209,0.15,3.73,null,7.28,2.49,52.4], [144943,"2020-08-24T18:10:00",31.27,319,208,0.15,3.82,null,7.28,2.61,48.98], [144944,"2020-08-24T18:20:00",31.25,320,208,0.15,3.72,null,7.28,2.59,50.11], [144945,"2020-08-24T18:40:00",31.23,319,208,0.15,3.73,null,7.28,2.61,48.1], [144946,"2020-08-24T18:50:00",31.19,320,209,0.15,3.74,null,7.28,2.91,51.79], [144947,"2020-08-24T19:00:00",31.16,316,208,0.15,3.69,null,7.28,4.01,50.6], [144948,"2020-08-24T19:10:00",31.17,330,216,0.16,3.62,null,7.27,2.5,47.63], [144949,"2020-08-24T19:20:00",31.16,318,208,0.15,3.6,null,7.27,2.58,51.33], [144950,"2020-08-24T19:30:00",31.14,305,200,0.14,3.62,null,7.27,2.63,46.44], [144951,"2020-08-24T19:40:00",31.13,317,206,0.15,3.64,null,7.27,2.48,44.2], [144952,"2020-08-24T19:50:00",31.11,317,204,0.15,3.64,null,7.27,2.34,45.22], [144953,"2020-08-24T20:00:00",31.12,316,208,0.15,3.67,null,7.27,2.32,42.8], [144954,"2020-08-24T20:10:00",31.05,313,207,0.15,3.58,null,7.27,2.53,45.17], [144955,"2020-08-24T20:20:00",31.02,300,197,0.14,3.55,null,7.27,2.29,42.05], [144956,"2020-08-24T20:30:00",31.04,312,205,0.15,3.64,null,7.27,2.67,43.13], [144957,"2020-08-24T20:40:00",31.03,308,202,0.15,3.8,null,7.28,2.61,43.23], [144958,"2020-08-24T20:50:00",31.04,309,202,0.15,3.78,null,7.29,2.35,41.55], [144959,"2020-08-24T21:00:00",31.02,307,200,0.15,3.74,null,7.29,2.39,41.1], [144960,"2020-08-24T21:10:00",31.1,303,197,0.14,4,null,7.31,2.41,39.98], [144961,"2020-08-24T21:20:00",31.01,299,197,0.14,3.88,null,7.3,2.6,41.72], [144962,"2020-08-24T21:40:00",31.03,299,197,0.14,3.96,null,7.31,2.39,39.37], [144963,"2020-08-24T21:50:00",31.07,296,195,0.14,4.01,null,7.31,2.27,40.28], [144964,"2020-08-24T22:00:00",31.07,304,196,0.14,4.01,null,7.31,2.44,39.4], [144965,"2020-08-24T22:10:00",31.1,305,200,0.14,4.04,null,7.31,2.3,39.2], [144966,"2020-08-24T22:20:00",31.11,307,201,0.15,4.07,null,7.32,2.43,38.22], [144967,"2020-08-24T22:30:00",31.12,300,200,0.14,3.98,null,7.31,2.08,38.02], [144968,"2020-08-24T22:40:00",31.11,308,202,0.15,3.97,null,7.31,2.21,36.69], [144969,"2020-08-24T22:50:00",31.08,309,202,0.15,3.97,null,7.31,2.44,40.26], [144970,"2020-08-24T23:00:00",31.07,308,202,0.15,3.98,null,7.31,2.39,39], [144971,"2020-08-24T23:10:00",31.13,307,201,0.14,4.08,null,7.32,2.54,40.69], [144972,"2020-08-24T23:30:00",31.11,307,201,0.14,3.96,null,7.31,2.42,38.89], [144973,"2020-08-24T23:40:00",31.12,305,200,0.14,4.04,null,7.32,2.58,39.16], [144974,"2020-08-24T23:50:00",31.16,303,198,0.14,4.04,null,7.32,2.71,45.08], [144975,"2020-08-25T00:00:00",31.15,303,198,0.14,4.07,null,7.32,2.48,39.76], [144976,"2020-08-25T00:10:00",31.14,305,199,0.14,4.09,null,7.32,2.29,41.01], [144977,"2020-08-25T00:20:00",31.14,306,201,0.14,4.11,null,7.32,2.39,40.87], [144978,"2020-08-25T00:30:00",31.14,304,199,0.14,4.09,null,7.32,2.25,38.93], [144979,"2020-08-25T00:40:00",31.12,305,199,0.14,4.01,null,7.31,2.18,38.13], [144980,"2020-08-25T01:00:00",31.06,304,198,0.14,3.94,null,7.31,2.25,38.84], [144981,"2020-08-25T01:10:00",31.08,304,200,0.14,3.99,null,7.31,2.47,39.88], [144982,"2020-08-25T01:20:00",31.08,305,200,0.14,3.96,null,7.31,2.37,39.7], [144983,"2020-08-25T01:30:00",31.07,306,200,0.14,3.91,null,7.31,2.47,41.26], [144984,"2020-08-25T01:40:00",31.08,307,201,0.15,4,null,7.31,2.31,39.62], [144985,"2020-08-25T01:50:00",31.05,307,201,0.15,3.91,null,7.31,2.4,37.81], [144986,"2020-08-25T02:00:00",31.04,309,201,0.15,3.96,null,7.31,2.49,38.9], [144987,"2020-08-25T02:10:00",31.05,310,203,0.15,3.98,null,7.31,2.61,39.8], [144988,"2020-08-25T02:20:00",31.04,311,203,0.15,4.08,null,7.32,2.67,40.67], [144989,"2020-08-25T02:30:00",31.01,310,200,0.15,4.05,null,7.32,2.77,40.4], [144990,"2020-08-25T02:40:00",31.04,318,206,0.15,4.08,null,7.32,2.59,42.18], [144991,"2020-08-25T02:50:00",30.99,313,204,0.15,4.08,null,7.32,2.66,40.54], [144992,"2020-08-25T03:00:00",31,311,205,0.15,3.93,null,7.3,2.87,40.86], [144993,"2020-08-25T03:10:00",30.99,310,203,0.15,3.74,null,7.27,2.59,40.93], [144994,"2020-08-25T03:20:00",31,312,204,0.15,3.65,null,7.26,2.56,38.16], [144995,"2020-08-25T03:30:00",31,315,206,0.15,3.62,null,7.26,2.55,40.49], [144996,"2020-08-25T03:40:00",31.01,318,210,0.15,3.63,null,7.26,2.39,38.73], [144997,"2020-08-25T03:50:00",31,320,208,0.15,3.7,null,7.27,2.61,39.88], [144998,"2020-08-25T04:00:00",30.98,319,209,0.15,3.74,null,7.28,2.55,40.58], [144999,"2020-08-25T04:10:00",30.97,321,210,0.15,3.82,null,7.29,2.66,39.63], [145000,"2020-08-25T04:20:00",30.95,321,210,0.15,3.93,null,7.3,2.65,41.16], [145001,"2020-08-25T04:30:00",30.96,321,210,0.15,3.93,null,7.3,2.68,40.69], [145002,"2020-08-25T04:40:00",30.93,320,210,0.15,3.91,null,7.3,2.54,41.09], [145003,"2020-08-25T04:50:00",30.92,320,209,0.15,3.86,null,7.3,2.59,41.87], [145004,"2020-08-25T05:00:00",30.92,319,209,0.15,3.87,null,7.29,2.27,40.26], [145005,"2020-08-25T05:10:00",30.91,318,208,0.15,3.83,null,7.29,2.6,40.36], [145006,"2020-08-25T05:20:00",30.89,320,210,0.15,3.9,null,7.29,2.86,45.15], [145007,"2020-08-25T05:30:00",30.9,317,207,0.15,3.84,null,7.29,2.42,41.64], [145008,"2020-08-25T05:40:00",30.88,317,207,0.15,3.84,null,7.29,2.6,41.18], [145009,"2020-08-25T05:50:00",30.89,316,207,0.15,3.86,null,7.29,2.56,41.12], [145010,"2020-08-25T06:10:00",30.87,315,206,0.15,3.83,null,7.28,2.78,44.88], [145011,"2020-08-25T06:20:00",30.85,314,205,0.15,3.79,null,7.28,2.7,42.97], [145012,"2020-08-25T06:30:00",30.84,316,206,0.15,3.79,null,7.28,2.62,42.53], [145013,"2020-08-25T06:40:00",30.86,315,206,0.15,3.83,null,7.28,2.68,41.91], [145014,"2020-08-25T06:50:00",30.85,314,205,0.15,3.83,null,7.28,2.71,45.79], [145015,"2020-08-25T07:00:00",30.83,316,206,0.15,3.83,null,7.28,2.76,42.6], [145016,"2020-08-25T07:10:00",30.85,316,206,0.15,3.86,null,7.29,2.54,43.31], [145017,"2020-08-25T07:20:00",30.86,315,206,0.15,3.81,null,7.29,2.55,43.44], [145018,"2020-08-25T07:30:00",30.87,315,206,0.15,3.87,null,7.29,2.55,42.03], [145019,"2020-08-25T07:40:00",30.89,316,207,0.15,3.85,null,7.29,2.34,42.99], [145020,"2020-08-25T07:50:00",30.93,316,206,0.15,3.87,null,7.29,2.58,44.71], [145021,"2020-08-25T08:00:00",30.94,314,206,0.15,3.84,null,7.28,3.53,68.38], [145022,"2020-08-25T08:10:00",30.96,314,205,0.15,3.9,null,7.28,3.94,73.99], [145023,"2020-08-25T08:30:00",31.07,314,206,0.15,4.02,null,7.3,3.88,94.42], [145024,"2020-08-25T08:40:00",31.13,314,205,0.15,4.14,null,7.31,3.42,63.26], [145025,"2020-08-25T08:50:00",31.2,320,206,0.15,4.04,null,7.31,3,58.54], [145026,"2020-08-25T09:00:00",31.18,315,208,0.15,3.86,null,7.29,2.69,51.92], [145027,"2020-08-25T09:10:00",31.42,313,205,0.15,3.99,null,7.3,2.68,56.52], [145028,"2020-08-25T09:30:00",31.19,309,203,0.15,3.78,null,7.28,2.43,45.09], [145029,"2020-08-25T09:40:00",31.41,311,203,0.15,3.9,null,7.29,2.6,52.57], [145030,"2020-08-25T10:00:00",31.36,308,199,0.15,3.9,null,7.3,2.71,56.72], [145031,"2020-08-25T10:10:00",31.32,307,201,0.14,3.89,null,7.29,2.47,49.89], [145032,"2020-08-25T10:30:00",31.42,307,201,0.15,4.01,null,7.31,2.84,53.06], [145033,"2020-08-25T10:40:00",31.37,306,200,0.14,4.07,null,7.31,3,53.97], [145034,"2020-08-25T11:00:00",31.35,306,201,0.14,4.05,null,7.31,2.83,49.82], [145035,"2020-08-25T11:10:00",31.5,303,198,0.14,4.12,null,7.32,2.86,48.14], [145036,"2020-08-25T11:30:00",31.34,293,192,0.14,4.2,null,7.33,2.64,46.96], [145037,"2020-08-25T11:50:00",31.33,294,192,0.14,4.15,null,7.33,2.91,48.96], [145038,"2020-08-25T12:00:00",31.31,295,193,0.14,4.12,null,7.33,2.73,48.5], [145039,"2020-08-25T12:10:00",31.31,304,199,0.14,4.14,null,7.32,2.71,46.27], [145040,"2020-08-25T12:20:00",31.32,305,198,0.14,4.06,null,7.32,2.83,47.71], [145041,"2020-08-25T12:30:00",31.33,307,202,0.14,4.08,null,7.32,2.85,46.18], [145042,"2020-08-25T12:40:00",31.32,304,199,0.14,4.05,null,7.32,2.85,49.36], [145043,"2020-08-25T12:50:00",31.32,298,194,0.14,4.13,null,7.32,2.93,49.1], [145044,"2020-08-25T13:00:00",31.33,301,197,0.14,4.04,null,7.32,2.51,47.18], [145045,"2020-08-25T13:10:00",31.33,300,196,0.14,4.04,null,7.32,2.92,47.91], [145046,"2020-08-25T13:30:00",31.32,297,195,0.14,4.14,null,7.32,2.84,50.54], [145047,"2020-08-25T13:40:00",31.32,297,194,0.14,4.09,null,7.32,3.09,51.29], [145048,"2020-08-25T13:50:00",31.31,297,195,0.14,4.08,null,7.32,2.74,48.89], [145049,"2020-08-25T14:00:00",31.32,300,196,0.14,4.03,null,7.32,2.64,50], [145050,"2020-08-25T14:10:00",31.33,300,194,0.14,4.09,null,7.32,2.82,48.01], [145051,"2020-08-25T14:20:00",31.34,299,194,0.14,4.05,null,7.32,2.75,50.88], [145052,"2020-08-25T14:30:00",31.35,300,196,0.14,4.02,null,7.31,2.47,46.35], [145053,"2020-08-25T14:40:00",31.35,300,196,0.14,4.05,null,7.32,2.7,48.08], [145054,"2020-08-25T14:50:00",31.34,299,196,0.14,4.06,null,7.32,2.84,48.2], [145055,"2020-08-25T15:00:00",31.35,299,196,0.14,4.01,null,7.31,2.65,46.1], [145056,"2020-08-25T15:10:00",31.36,300,196,0.14,3.87,null,7.31,2.75,47.78], [145057,"2020-08-25T15:20:00",31.4,302,201,0.14,3.78,null,7.3,2.15,46.59], [145058,"2020-08-25T15:30:00",31.45,301,196,0.14,3.76,null,7.3,2.45,40.94], [145059,"2020-08-25T15:40:00",31.41,301,197,0.14,3.94,null,7.31,2.87,46.82], [145060,"2020-08-25T15:50:00",31.43,302,197,0.14,3.95,null,7.31,2.94,46.6], [145061,"2020-08-25T16:10:00",31.49,300,197,0.14,3.88,null,7.31,2.97,49.17], [145062,"2020-08-25T16:20:00",31.5,305,199,0.14,3.94,null,7.32,2.76,44.3], [145063,"2020-08-25T16:30:00",31.42,301,197,0.14,3.98,null,7.31,2.82,46.13], [145064,"2020-08-25T16:40:00",31.38,302,197,0.14,3.81,null,7.29,2.64,46.85], [145065,"2020-08-25T16:50:00",31.39,302,197,0.14,3.82,null,7.29,2.38,46.46], [145066,"2020-08-25T17:00:00",31.39,304,197,0.14,3.82,null,7.3,2.58,44.04], [145067,"2020-08-25T17:10:00",31.39,302,197,0.14,3.89,null,7.3,2.78,45], [145068,"2020-08-25T17:20:00",31.38,303,199,0.14,3.89,null,7.3,2.86,42.99], [145069,"2020-08-25T17:30:00",31.39,300,200,0.14,3.88,null,7.3,3.14,44.3], [145070,"2020-08-25T17:40:00",31.39,300,194,0.14,3.89,null,7.3,2.93,44.87], [145071,"2020-08-25T17:50:00",31.39,300,197,0.14,3.9,null,7.3,2.84,41.6], [145072,"2020-08-25T18:00:00",31.4,302,196,0.14,3.99,null,7.3,3.03,45], [145073,"2020-08-25T18:10:00",31.4,302,198,0.14,3.97,null,7.3,2.74,42.16], [145074,"2020-08-25T18:30:00",31.38,291,191,0.14,3.9,null,7.29,2.58,43.41], [145075,"2020-08-25T18:40:00",31.37,303,198,0.14,3.91,null,7.3,2.82,44.07], [145076,"2020-08-25T18:50:00",31.36,302,196,0.14,3.85,null,7.29,2.64,46.07], [145077,"2020-08-25T19:00:00",31.34,302,198,0.14,3.86,null,7.29,2.8,46.68], [145078,"2020-08-25T19:10:00",31.35,299,194,0.14,3.89,null,7.29,2.63,45.74], [145079,"2020-08-25T19:20:00",31.33,301,196,0.14,3.84,null,7.29,2.59,42.03], [145080,"2020-08-25T19:30:00",31.32,300,198,0.14,3.83,null,7.28,2.72,44.84], [145081,"2020-08-25T19:40:00",31.3,301,195,0.14,3.8,null,7.28,2.61,42.47], [145082,"2020-08-25T19:50:00",31.31,299,195,0.14,3.85,null,7.29,2.49,42.79], [145083,"2020-08-25T20:00:00",31.29,299,195,0.14,3.79,null,7.28,2.2,39.66], [145084,"2020-08-25T20:10:00",31.29,297,195,0.14,3.85,null,7.29,2.39,46.56], [145085,"2020-08-25T20:30:00",31.27,296,193,0.14,3.82,null,7.28,2.54,40.52], [145086,"2020-08-25T20:40:00",31.26,287,187,0.14,3.83,null,7.28,2.42,43.34], [145087,"2020-08-25T20:50:00",31.23,299,194,0.14,3.63,null,7.27,2.09,37.47], [145088,"2020-08-25T21:00:00",31.2,297,192,0.14,3.79,null,7.28,2.36,38.03], [145089,"2020-08-25T21:10:00",31.21,297,194,0.14,3.87,null,7.3,2.7,38.5], [145090,"2020-08-25T21:20:00",31.21,290,193,0.14,4.03,null,7.31,2.71,39.58], [145091,"2020-08-25T21:30:00",31.23,293,192,0.14,4.02,null,7.31,2.41,38.95], [145092,"2020-08-25T21:40:00",31.24,291,190,0.14,4.14,null,7.32,2.57,40.5], [145093,"2020-08-25T21:50:00",31.23,289,189,0.14,4.19,null,7.33,2.6,39.15], [145094,"2020-08-25T22:00:00",31.23,289,187,0.14,4.2,null,7.33,2.72,39.22], [145095,"2020-08-25T22:10:00",31.23,287,186,0.13,4.23,null,7.33,2.68,40.85], [145096,"2020-08-25T22:20:00",31.22,292,192,0.14,4.2,null,7.33,2.34,38.24], [145097,"2020-08-25T22:30:00",31.24,290,189,0.14,4.26,null,7.33,2.64,39.56], [145098,"2020-08-25T22:40:00",31.25,290,190,0.14,4.24,null,7.33,2.48,40.24], [145099,"2020-08-25T22:50:00",31.23,293,195,0.14,4.25,null,7.33,2.56,38.67], [145100,"2020-08-25T23:00:00",31.23,290,191,0.14,4.23,null,7.32,2.75,39.39], [145101,"2020-08-25T23:10:00",31.25,291,190,0.14,4.24,null,7.33,2.77,38.77], [145102,"2020-08-25T23:20:00",31.24,293,190,0.14,4.26,null,7.33,2.85,39.5], [145103,"2020-08-25T23:30:00",31.23,293,191,0.14,4.23,null,7.32,2.48,39], [145104,"2020-08-25T23:40:00",31.24,293,192,0.14,4.24,null,7.33,2.86,38.45], [145105,"2020-08-25T23:50:00",31.23,294,192,0.14,4.22,null,7.32,2.58,39.03], [145106,"2020-08-26T00:00:00",31.23,296,194,0.14,4.25,null,7.33,2.82,39.52], [145107,"2020-08-26T00:10:00",31.21,296,193,0.14,4.22,null,7.32,2.39,39.11], [145108,"2020-08-26T00:20:00",31.2,297,194,0.14,4.22,null,7.32,2.72,39.96], [145109,"2020-08-26T00:30:00",31.19,297,194,0.14,4.26,null,7.33,2.77,39.62], [145110,"2020-08-26T00:40:00",31.2,298,195,0.14,4.24,null,7.33,2.62,39.78], [145111,"2020-08-26T00:50:00",31.21,300,196,0.14,4.24,null,7.33,2.62,40.14], [145112,"2020-08-26T01:00:00",31.19,298,197,0.14,4.25,null,7.33,2.56,39.84], [145113,"2020-08-26T01:10:00",31.18,299,196,0.14,4.22,null,7.32,2.63,39.61], [145114,"2020-08-26T01:20:00",31.18,302,197,0.14,4.24,null,7.32,2.47,39.22], [145115,"2020-08-26T01:30:00",31.19,305,199,0.14,4.22,null,7.33,2.76,42.03], [145116,"2020-08-26T01:40:00",31.2,306,200,0.14,4.23,null,7.33,2.63,40.82], [145117,"2020-08-26T02:00:00",31.18,307,201,0.14,4.21,null,7.32,2.46,38.11], [145118,"2020-08-26T02:10:00",31.18,309,201,0.15,4.2,null,7.32,2.54,39.18], [145119,"2020-08-26T02:20:00",31.18,313,205,0.15,4.21,null,7.32,2.44,41.94], [145120,"2020-08-26T02:30:00",31.18,313,205,0.15,4.18,null,7.32,2.79,38.71], [145121,"2020-08-26T02:40:00",31.2,315,205,0.15,4.2,null,7.33,2.38,41.6], [145122,"2020-08-26T02:50:00",31.16,314,206,0.15,4.13,null,7.32,2.43,39.13], [145123,"2020-08-26T03:00:00",31.15,317,206,0.15,4.11,null,7.32,2.6,42.59], [145124,"2020-08-26T03:10:00",31.13,315,207,0.15,4.15,null,7.33,2.94,40.52], [145125,"2020-08-26T03:20:00",31.09,318,206,0.15,4.19,null,7.33,2.75,41.29], [145126,"2020-08-26T03:30:00",31.04,313,205,0.15,4.18,null,7.32,2.84,40.04], [145127,"2020-08-26T03:40:00",31.05,313,204,0.15,4.03,null,7.31,2.74,39.7], [145128,"2020-08-26T03:50:00",31.05,312,204,0.15,3.9,null,7.29,2.73,37.51], [145129,"2020-08-26T04:00:00",31.05,317,208,0.15,3.89,null,7.29,2.67,38.27], [145130,"2020-08-26T04:10:00",31.05,314,204,0.15,3.85,null,7.28,2.79,39.46], [145131,"2020-08-26T04:20:00",31.05,314,206,0.15,3.87,null,7.29,2.57,38.89], [145132,"2020-08-26T04:30:00",31.04,315,206,0.15,3.95,null,7.3,2.78,39.96], [145133,"2020-08-26T04:40:00",31.05,315,206,0.15,4.03,null,7.31,2.54,38.75], [145134,"2020-08-26T04:50:00",31.04,316,207,0.15,4.01,null,7.31,2.87,41.54], [145135,"2020-08-26T05:00:00",31.02,315,206,0.15,4.04,null,7.31,2.8,39.74], [145136,"2020-08-26T05:10:00",31.01,316,206,0.15,3.96,null,7.3,2.61,37.9], [145137,"2020-08-26T05:20:00",31,315,205,0.15,3.97,null,7.3,3.01,37.96], [145138,"2020-08-26T05:40:00",30.97,312,204,0.15,3.92,null,7.29,2.57,43.12], [145139,"2020-08-26T05:50:00",31,310,203,0.15,3.97,null,7.3,2.77,41.75], [145140,"2020-08-26T06:00:00",30.99,309,202,0.15,3.96,null,7.3,2.76,41.79], [145141,"2020-08-26T06:10:00",30.96,309,201,0.15,3.91,null,7.29,2.86,39.67], [145142,"2020-08-26T06:20:00",30.95,309,202,0.15,3.94,null,7.3,2.77,40.05], [145143,"2020-08-26T06:30:00",30.95,309,202,0.15,3.92,null,7.29,2.7,39.02], [145144,"2020-08-26T06:40:00",30.95,309,202,0.15,3.95,null,7.3,2.6,40.94], [145145,"2020-08-26T06:50:00",30.96,309,202,0.15,3.89,null,7.29,2.68,47.48], [145146,"2020-08-26T07:00:00",30.98,309,201,0.15,3.93,null,7.3,2.73,40.22], [145147,"2020-08-26T07:10:00",30.97,309,202,0.15,3.93,null,7.29,2.77,41.08], [145148,"2020-08-26T07:30:00",31.01,308,202,0.15,3.89,null,7.29,2.56,42.19], [145149,"2020-08-26T07:40:00",31.03,309,202,0.15,3.82,null,7.28,2.83,40.81], [145150,"2020-08-26T07:50:00",31.06,309,202,0.15,3.8,null,7.28,2.56,41.58], [145151,"2020-08-26T08:00:00",31.11,308,202,0.15,3.86,null,7.29,2.46,42.87], [145152,"2020-08-26T08:10:00",31.15,307,201,0.14,3.8,null,7.28,2.71,42.61], [145153,"2020-08-26T08:20:00",31.18,307,201,0.14,3.72,null,7.28,2.5,41.13], [145154,"2020-08-26T08:30:00",31.22,306,200,0.15,3.77,null,7.28,2.5,45.11], [145155,"2020-08-26T08:40:00",31.26,306,200,0.14,3.75,null,7.28,2.67,46.67], [145156,"2020-08-26T08:50:00",31.27,305,200,0.14,3.82,null,7.28,2.46,45.36], [145157,"2020-08-26T09:00:00",31.34,305,199,0.14,3.8,null,7.28,2.65,51.03], [145158,"2020-08-26T09:10:00",31.39,306,201,0.14,3.84,null,7.29,2.79,51.96], [145159,"2020-08-26T09:20:00",31.39,304,198,0.14,3.84,null,7.29,2.75,49.04], [145160,"2020-08-26T09:30:00",31.49,300,194,0.14,3.87,null,7.29,2.69,49.39], [145161,"2020-08-26T09:40:00",31.46,301,198,0.14,3.84,null,7.29,2.72,47.15], [145162,"2020-08-26T09:50:00",31.42,300,197,0.14,3.85,null,7.29,2.2,44.98], [145163,"2020-08-26T10:00:00",31.48,299,197,0.14,3.8,null,7.28,2.44,47.28], [145164,"2020-08-26T10:10:00",31.54,300,196,0.14,3.78,null,7.28,2.62,50.72], [145165,"2020-08-26T10:20:00",31.69,298,195,0.14,3.9,null,7.29,3.14,63.23], [145166,"2020-08-26T10:30:00",31.74,293,191,0.14,3.86,null,7.3,3,66.32], [145167,"2020-08-26T10:40:00",31.61,291,188,0.14,4,null,7.31,2.72,58.57], [145168,"2020-08-26T10:50:00",31.66,288,187,0.14,3.93,null,7.31,2.43,54.31], [145169,"2020-08-26T11:10:00",31.63,288,189,0.14,3.93,null,7.3,2.82,59.9], [145170,"2020-08-26T11:20:00",31.76,288,187,0.14,4.07,null,7.32,3,57.03], [145171,"2020-08-26T11:30:00",31.67,286,187,0.13,4.09,null,7.32,2.98,53.69], [145172,"2020-08-26T11:40:00",31.86,286,188,0.13,4.11,null,7.32,2.62,52.21], [145173,"2020-08-26T11:50:00",31.76,288,188,0.14,4.12,null,7.32,3.13,48.75], [145174,"2020-08-26T12:00:00",31.71,284,186,0.13,4.18,null,7.33,2.81,50.54], [145175,"2020-08-26T12:10:00",31.7,284,186,0.13,4.16,null,7.32,2.92,51.28], [145176,"2020-08-26T12:20:00",31.59,282,184,0.13,4.15,null,7.33,2.66,47.21], [145177,"2020-08-26T12:30:00",31.68,283,185,0.13,4.1,null,7.32,2.72,48.68], [145178,"2020-08-26T12:40:00",31.79,282,185,0.13,4.12,null,7.32,2.56,48.02], [145179,"2020-08-26T12:50:00",31.98,286,187,0.13,4.19,null,7.33,2.71,45.52], [145180,"2020-08-26T13:00:00",31.89,297,194,0.14,4.25,null,7.33,2.79,47.56], [145181,"2020-08-26T13:10:00",31.82,296,193,0.14,4.19,null,7.33,2.79,51.11], [145182,"2020-08-26T13:20:00",31.72,301,197,0.14,4.1,null,7.32,2.67,49.12], [145183,"2020-08-26T13:30:00",31.62,296,194,0.14,4.15,null,7.32,2.58,50.55], [145184,"2020-08-26T13:50:00",31.9,297,194,0.14,4.15,null,7.33,2.54,48.11], [145185,"2020-08-26T14:00:00",31.72,293,192,0.14,4.24,null,7.33,2.9,46.8], [145186,"2020-08-26T14:20:00",31.6,290,190,0.14,4.14,null,7.33,2.8,52.62], [145187,"2020-08-26T14:30:00",31.51,287,187,0.14,4.1,null,7.32,2.32,46.41], [145188,"2020-08-26T14:40:00",31.5,286,188,0.13,4,null,7.32,2.27,48.46], [145189,"2020-08-26T14:50:00",31.74,289,189,0.14,4.11,null,7.33,2.56,43.1], [145190,"2020-08-26T15:00:00",32.07,289,189,0.14,4.29,null,7.35,2.54,40.74], [145191,"2020-08-26T15:10:00",31.96,289,188,0.14,4.18,null,7.33,2.4,41.3], [145192,"2020-08-26T15:20:00",31.91,289,188,0.14,4.12,null,7.33,2.35,41.71], [145193,"2020-08-26T15:30:00",31.64,291,190,0.14,4.12,null,7.33,2.41,49.68], [145194,"2020-08-26T15:40:00",31.71,288,187,0.14,4.01,null,7.32,2.4,45.77], [145195,"2020-08-26T15:50:00",31.7,286,186,0.13,4.09,null,7.33,2.33,45.46], [145196,"2020-08-26T16:00:00",31.89,290,190,0.14,4.05,null,7.33,2.58,42.36], [145197,"2020-08-26T16:10:00",31.84,289,189,0.14,4.12,null,7.33,2.65,45.82], [145198,"2020-08-26T16:20:00",31.88,284,188,0.13,4.05,null,7.33,2.42,46.43], [145199,"2020-08-26T16:30:00",31.81,285,188,0.13,4.18,null,7.34,2.52,42.98], [145200,"2020-08-26T16:40:00",31.74,289,188,0.14,4.16,null,7.33,2.64,46.73], [145201,"2020-08-26T16:50:00",31.68,285,186,0.13,4.1,null,7.32,2.62,45.12], [145202,"2020-08-26T17:00:00",31.69,284,186,0.13,3.94,null,7.31,2.29,43.99], [145203,"2020-08-26T17:10:00",31.81,287,188,0.14,3.99,null,7.32,2.74,46.16], [145204,"2020-08-26T17:20:00",31.85,289,188,0.14,3.94,null,7.32,2.77,45.37], [145205,"2020-08-26T17:30:00",31.87,289,189,0.14,3.96,null,7.31,2.69,48.51], [145206,"2020-08-26T17:40:00",31.83,288,188,0.14,3.94,null,7.3,2.88,46.69], [145207,"2020-08-26T17:50:00",31.8,286,189,0.13,3.81,null,7.29,2.71,47.55], [145208,"2020-08-26T18:00:00",31.79,288,188,0.14,3.73,null,7.28,2.53,45.42], [145209,"2020-08-26T18:10:00",31.78,288,188,0.14,3.74,null,7.28,2.71,45.25], [145210,"2020-08-26T18:20:00",31.75,287,189,0.14,3.74,null,7.29,2.96,49.61], [145211,"2020-08-26T18:30:00",31.73,288,188,0.14,3.73,null,7.28,2.67,46.82], [145212,"2020-08-26T18:40:00",31.7,288,188,0.14,3.71,null,7.28,3.93,45.11], [145213,"2020-08-26T18:50:00",31.69,289,188,0.14,3.77,null,7.28,2.68,44.99], [145214,"2020-08-26T19:00:00",31.68,289,188,0.14,3.73,null,7.28,2.78,42.71], [145215,"2020-08-26T19:10:00",31.66,287,188,0.14,3.72,null,7.28,2.38,43.13], [145216,"2020-08-26T19:20:00",31.65,285,191,0.13,3.59,null,7.27,2.74,43.88], [145217,"2020-08-26T19:30:00",31.63,289,189,0.14,3.49,null,7.26,2.45,41.67], [145218,"2020-08-26T19:40:00",31.61,292,184,0.14,3.86,null,7.31,2.73,43], [145219,"2020-08-26T19:50:00",31.61,287,188,0.13,3.89,null,7.3,3.25,49.08], [145220,"2020-08-26T20:00:00",31.6,287,188,0.13,3.91,null,7.31,2.7,39.58], [145221,"2020-08-26T20:10:00",31.58,286,184,0.13,3.85,null,7.3,2.91,45.23], [145222,"2020-08-26T20:20:00",31.56,294,190,0.14,3.88,null,7.3,2.71,41.06], [145223,"2020-08-26T20:40:00",31.54,287,190,0.14,3.97,null,7.31,2.7,41.57], [145224,"2020-08-26T20:50:00",31.53,283,183,0.13,4,null,7.31,2.39,40.34], [145225,"2020-08-26T21:00:00",31.51,286,187,0.14,4.04,null,7.31,2.46,44.01], [145226,"2020-08-26T21:10:00",31.51,286,186,0.13,4.03,null,7.31,2.5,40.34], [145227,"2020-08-26T21:20:00",31.5,287,187,0.14,4.09,null,7.32,2.78,39.61], [145228,"2020-08-26T21:40:00",31.45,291,193,0.14,4.19,null,7.33,2.43,39.7], [145229,"2020-08-26T21:50:00",31.44,286,187,0.13,4.24,null,7.34,2.93,39.21], [145230,"2020-08-26T22:10:00",31.43,284,187,0.13,4.33,null,7.34,2.62,39.3], [145231,"2020-08-26T22:20:00",31.43,286,186,0.13,4.34,null,7.34,2.79,38.29], [145232,"2020-08-26T22:30:00",31.43,285,186,0.13,4.37,null,7.35,2.55,39.17], [145233,"2020-08-26T22:40:00",31.42,285,186,0.13,4.35,null,7.34,2.79,38.2], [145234,"2020-08-26T22:50:00",31.41,283,186,0.13,4.35,null,7.34,2.72,38.57], [145235,"2020-08-26T23:10:00",31.38,285,186,0.13,4.34,null,7.34,2.91,38.39], [145236,"2020-08-26T23:20:00",31.41,286,186,0.13,4.3,null,7.33,2.6,40.62], [145237,"2020-08-26T23:30:00",31.4,289,189,0.14,4.29,null,7.33,2.75,39.94], [145238,"2020-08-26T23:40:00",31.39,287,187,0.14,4.26,null,7.32,2.46,37.79], [145239,"2020-08-26T23:50:00",31.39,287,188,0.14,4.24,null,7.32,2.7,38.55], [145240,"2020-08-27T00:00:00",31.38,287,188,0.14,4.25,null,7.32,2.51,37.67], [145241,"2020-08-27T00:10:00",31.36,285,186,0.13,4.22,null,7.32,2.52,36.24], [145242,"2020-08-27T00:20:00",31.36,289,189,0.14,4.26,null,7.33,2.63,37.57], [145243,"2020-08-27T00:30:00",31.36,290,189,0.14,4.26,null,7.33,2.77,36.25], [145244,"2020-08-27T00:40:00",31.35,291,189,0.14,4.3,null,7.33,2.69,37.52], [145245,"2020-08-27T00:50:00",31.33,291,190,0.14,4.31,null,7.33,2.59,37.47], [145246,"2020-08-27T01:00:00",31.35,291,190,0.14,4.28,null,7.33,2.49,50.65], [145247,"2020-08-27T01:10:00",31.34,291,191,0.14,4.3,null,7.33,2.68,37.48], [145248,"2020-08-27T01:20:00",31.34,292,190,0.14,4.32,null,7.33,2.79,36.59], [145249,"2020-08-27T01:30:00",31.3,293,192,0.14,4.32,null,7.33,2.71,36.97], [145250,"2020-08-27T01:40:00",31.32,294,193,0.14,4.29,null,7.33,2.65,37.81], [145251,"2020-08-27T02:00:00",31.3,299,196,0.14,4.29,null,7.33,2.43,35.42], [145252,"2020-08-27T02:10:00",31.29,299,194,0.14,4.3,null,7.33,2.65,36.84], [145253,"2020-08-27T02:20:00",31.28,300,196,0.14,4.29,null,7.33,2.29,35.68], [145254,"2020-08-27T02:30:00",31.26,303,198,0.14,4.28,null,7.33,2.45,37.75], [145255,"2020-08-27T02:50:00",31.22,303,199,0.14,4.19,null,7.32,2.61,36.95], [145256,"2020-08-27T03:00:00",31.23,304,199,0.14,4.18,null,7.32,2.51,36], [145257,"2020-08-27T03:10:00",31.22,305,199,0.14,4.2,null,7.33,2.76,37.14], [145258,"2020-08-27T03:20:00",31.22,312,202,0.15,4.23,null,7.33,2.8,36.99], [145259,"2020-08-27T03:30:00",31.17,305,199,0.14,4.14,null,7.32,2.83,35.58], [145260,"2020-08-27T03:40:00",31.18,305,198,0.14,4.19,null,7.33,2.66,37.44], [145261,"2020-08-27T03:50:00",31.18,305,199,0.14,3.97,null,7.3,2.8,36.21], [145262,"2020-08-27T04:00:00",31.19,303,199,0.14,3.88,null,7.29,2.55,35.34], [145263,"2020-08-27T04:10:00",31.15,303,198,0.14,3.79,null,7.28,2.61,34.99], [145264,"2020-08-27T04:20:00",31.17,305,200,0.14,3.97,null,7.3,2.72,36.87], [145265,"2020-08-27T04:40:00",31.15,306,200,0.14,4.07,null,7.32,2.67,37.13], [145266,"2020-08-27T04:50:00",31.15,305,200,0.14,4.16,null,7.32,2.7,36.39], [145267,"2020-08-27T05:00:00",31.14,303,198,0.14,4.13,null,7.32,2.44,36.67], [145268,"2020-08-27T05:10:00",31.13,304,199,0.14,4.13,null,7.32,2.34,36.04], [145269,"2020-08-27T05:20:00",31.13,303,198,0.14,4.11,null,7.31,2.72,37.5], [145270,"2020-08-27T05:30:00",31.12,302,197,0.14,4.07,null,7.31,2.56,36.35], [145271,"2020-08-27T05:40:00",31.11,298,194,0.14,4.08,null,7.31,2.45,36.81], [145272,"2020-08-27T05:50:00",31.1,299,196,0.14,4.08,null,7.31,2.06,38.49], [145273,"2020-08-27T06:00:00",31.1,298,195,0.14,4.09,null,7.31,2.74,42.3], [145274,"2020-08-27T06:10:00",31.08,297,194,0.14,4.05,null,7.31,2.85,42.72], [145275,"2020-08-27T06:20:00",31.08,296,194,0.14,4.02,null,7.3,2.63,41.12], [145276,"2020-08-27T06:30:00",31.08,296,194,0.14,4.01,null,7.3,2.99,44.32], [145277,"2020-08-27T06:40:00",31.1,295,193,0.14,4.12,null,7.31,2.77,41.82], [145278,"2020-08-27T07:00:00",31.08,295,193,0.14,4.06,null,7.31,2.64,40.61], [145279,"2020-08-27T07:10:00",31.07,295,192,0.14,4.06,null,7.31,2.75,39.65], [145280,"2020-08-27T07:20:00",31.07,295,192,0.14,4.04,null,7.31,2.74,37.61], [145281,"2020-08-27T07:30:00",31.1,294,192,0.14,4.04,null,7.31,2.59,40.06], [145282,"2020-08-27T07:40:00",31.09,294,192,0.14,3.99,null,7.31,2.51,39.85], [145283,"2020-08-27T07:50:00",31.1,293,192,0.14,4.01,null,7.31,2.99,40.44], [145284,"2020-08-27T08:00:00",31.12,289,190,0.14,4.01,null,7.31,2.52,39.37], [145285,"2020-08-27T08:10:00",31.14,293,192,0.14,3.99,null,7.31,2.82,41.67], [145286,"2020-08-27T08:20:00",31.13,293,191,0.14,4.01,null,7.31,2.98,53.18], [145287,"2020-08-27T08:30:00",31.16,292,191,0.14,4.01,null,7.31,2.53,47.17], [145288,"2020-08-27T08:40:00",31.2,293,191,0.14,4.01,null,7.31,2.43,44.72], [145289,"2020-08-27T08:50:00",31.27,291,190,0.14,4.17,null,7.32,3.16,54.67], [145290,"2020-08-27T09:00:00",31.31,291,190,0.14,4.11,null,7.32,2.85,50.94], [145291,"2020-08-27T09:10:00",31.34,290,190,0.14,4.09,null,7.32,2.55,45.56], [145292,"2020-08-27T09:20:00",31.37,290,189,0.14,4.12,null,7.32,2.6,45.86], [145293,"2020-08-27T09:30:00",31.4,290,189,0.14,4.14,null,7.32,3.18,59.34], [145294,"2020-08-27T09:40:00",31.44,287,188,0.14,4.17,null,7.33,2.86,62.02], [145295,"2020-08-27T09:50:00",31.48,286,188,0.14,4.15,null,7.33,2.93,51.89], [145296,"2020-08-27T10:00:00",31.54,286,187,0.13,4.16,null,7.33,2.72,47.73], [145297,"2020-08-27T10:10:00",31.56,282,183,0.13,4.16,null,7.32,2.68,51.18], [145298,"2020-08-27T10:20:00",31.64,284,185,0.13,4.12,null,7.32,2.62,45.65], [145299,"2020-08-27T10:30:00",31.69,283,185,0.13,4.13,null,7.32,2.65,45.53], [145300,"2020-08-27T10:50:00",31.76,283,184,0.13,4.07,null,7.31,2.5,44.06], [145301,"2020-08-27T11:00:00",31.77,279,182,0.13,4,null,7.3,2.47,44.95], [145302,"2020-08-27T11:10:00",32.01,280,184,0.13,4.19,null,7.32,3.13,64.11], [145303,"2020-08-27T11:20:00",31.82,278,181,0.13,4.06,null,7.31,2.76,48.65], [145304,"2020-08-27T11:30:00",31.82,276,180,0.13,4.13,null,7.31,2.66,56.23], [145305,"2020-08-27T11:40:00",31.99,277,181,0.13,4.2,null,7.32,4.23,112.63], [145306,"2020-08-27T11:50:00",32.11,276,181,0.13,4.13,null,7.31,3.72,87.46], [145307,"2020-08-27T12:00:00",31.96,275,180,0.13,3.9,null,7.3,3.04,57.38], [145308,"2020-08-27T12:10:00",31.76,273,179,0.13,4,null,7.3,2.73,51.03], [145309,"2020-08-27T12:20:00",31.93,274,179,0.13,4.06,null,7.3,3.22,63.62], [145310,"2020-08-27T12:30:00",32.07,275,180,0.13,4.07,null,7.31,3.18,62.31], [145311,"2020-08-27T12:50:00",31.93,271,177,0.13,4.06,null,7.31,2.53,52.13], [145312,"2020-08-27T13:00:00",31.95,272,178,0.13,4.15,null,7.32,2.9,52.08], [145313,"2020-08-27T13:10:00",31.79,269,176,0.13,4.19,null,7.32,3.04,50.78], [145314,"2020-08-27T13:20:00",31.79,267,175,0.13,4.16,null,7.32,2.72,47.45], [145315,"2020-08-27T13:30:00",31.77,268,175,0.13,4.14,null,7.31,3.13,53.6], [145316,"2020-08-27T13:40:00",31.75,266,174,0.12,4.16,null,7.32,2.85,53.9], [145317,"2020-08-27T13:50:00",31.71,263,173,0.12,4.21,null,7.32,2.93,57.07], [145318,"2020-08-27T14:00:00",31.68,260,170,0.12,4.26,null,7.33,2.73,50.29], [145319,"2020-08-27T14:20:00",31.68,260,170,0.12,4.24,null,7.33,2.75,52.82], [145320,"2020-08-27T14:30:00",31.73,264,173,0.12,4.13,null,7.32,2.45,44.32], [145321,"2020-08-27T14:40:00",31.72,277,181,0.13,4.19,null,7.32,2.61,47.73], [145322,"2020-08-27T14:50:00",31.68,282,184,0.13,4.24,null,7.32,2.94,51.12], [145323,"2020-08-27T15:10:00",31.72,279,184,0.13,4.1,null,7.31,2.6,46.81], [145324,"2020-08-27T15:20:00",31.71,278,182,0.13,4.1,null,7.32,2.55,47.92], [145325,"2020-08-27T15:30:00",31.66,270,178,0.13,4.24,null,7.33,2.82,49.61], [145326,"2020-08-27T15:40:00",31.65,265,173,0.12,4.23,null,7.33,2.84,64.33], [145327,"2020-08-27T15:50:00",31.65,265,175,0.12,4.21,null,7.33,2.53,51.54], [145328,"2020-08-27T16:00:00",31.65,265,173,0.13,4.2,null,7.33,2.68,51.09], [145329,"2020-08-27T16:10:00",31.65,265,173,0.12,4.11,null,7.32,2.98,67.13], [145330,"2020-08-27T16:20:00",31.66,265,174,0.12,4.11,null,7.33,2.92,58.27], [145331,"2020-08-27T16:30:00",31.64,264,173,0.12,4.23,null,7.33,2.7,49.21], [145332,"2020-08-27T16:40:00",31.63,263,173,0.12,4.18,null,7.33,2.91,49.23], [145333,"2020-08-27T16:50:00",31.62,264,172,0.12,4.19,null,7.33,2.79,48.13], [145334,"2020-08-27T17:00:00",31.61,265,173,0.12,4.18,null,7.33,2.49,48.97], [145335,"2020-08-27T17:10:00",31.6,264,173,0.12,4.09,null,7.32,2.55,47.32], [145336,"2020-08-27T17:20:00",31.59,264,172,0.12,4.13,null,7.33,2.89,50.84], [145337,"2020-08-27T17:30:00",31.58,263,171,0.12,4.1,null,7.32,2.65,47.88], [145338,"2020-08-27T17:40:00",31.58,262,172,0.12,4,null,7.31,2.41,47.45], [145339,"2020-08-27T17:50:00",31.57,267,174,0.13,3.91,null,7.31,2.65,53.05], [145340,"2020-08-27T18:00:00",31.56,261,171,0.12,3.93,null,7.31,2.71,60.01], [145341,"2020-08-27T18:10:00",31.56,268,174,0.13,3.91,null,7.31,2.46,50.38], [145342,"2020-08-27T18:20:00",31.53,263,173,0.12,4.15,null,7.32,4.49,51.32], [145343,"2020-08-27T18:30:00",31.52,265,173,0.12,4.15,null,7.33,2.73,43.42], [145344,"2020-08-27T18:40:00",31.52,266,173,0.12,4.24,null,7.34,2.72,43.77], [145345,"2020-08-27T18:50:00",31.52,266,174,0.12,4.22,null,7.33,2.4,42.55], [145346,"2020-08-27T19:00:00",31.49,259,170,0.12,4.06,null,7.32,2.26,40.91], [145347,"2020-08-27T19:10:00",31.48,267,173,0.13,4.18,null,7.33,2.55,42.36], [145348,"2020-08-27T19:20:00",31.47,268,175,0.13,4.04,null,7.32,2.26,39.97], [145349,"2020-08-27T19:30:00",31.44,267,172,0.13,4.02,null,7.32,2.29,40.69], [145350,"2020-08-27T19:40:00",31.42,266,173,0.13,4.14,null,7.33,2.44,41.21], [145351,"2020-08-27T19:50:00",31.39,272,176,0.13,4.08,null,7.32,2.33,42.1], [145352,"2020-08-27T20:00:00",31.37,268,176,0.13,4.14,null,7.33,2.36,39.02], [145353,"2020-08-27T20:20:00",31.37,264,174,0.13,4.32,null,7.35,2.4,42.24], [145354,"2020-08-27T20:30:00",31.35,275,181,0.13,4.38,null,7.35,2.48,42.22], [145355,"2020-08-27T20:40:00",31.34,270,177,0.13,4.36,null,7.35,2.42,39.18], [145356,"2020-08-27T20:50:00",31.33,270,177,0.13,4.35,null,7.35,2.82,42.53], [145357,"2020-08-27T21:00:00",31.32,271,177,0.13,4.33,null,7.35,2.51,41.52], [145358,"2020-08-27T21:10:00",31.34,271,177,0.13,4.38,null,7.35,2.52,41.07], [145359,"2020-08-27T21:20:00",31.34,272,178,0.13,4.34,null,7.35,2.36,38.97], [145360,"2020-08-27T21:30:00",31.32,272,178,0.13,4.34,null,7.35,2.54,38.73], [145361,"2020-08-27T21:40:00",31.32,272,177,0.13,4.39,null,7.35,2.66,38.59], [145362,"2020-08-27T21:50:00",31.3,272,178,0.13,4.36,null,7.35,2.57,38.88], [145363,"2020-08-27T22:10:00",31.37,273,177,0.13,4.36,null,7.34,3.13,51.04], [145364,"2020-08-27T22:20:00",31.35,270,177,0.13,4.31,null,7.34,2.42,41.39], [145365,"2020-08-27T22:40:00",31.33,274,179,0.13,4.31,null,7.34,2.37,37.09], [145366,"2020-08-27T22:50:00",31.34,276,180,0.13,4.28,null,7.33,2.56,43.76], [145367,"2020-08-27T23:10:00",31.33,276,180,0.13,4.27,null,7.34,2.33,37.89], [145368,"2020-08-27T23:20:00",31.31,277,180,0.13,4.19,null,7.33,2.14,36.81], [145369,"2020-08-27T23:30:00",31.31,272,179,0.13,4.2,null,7.33,2.72,46.42], [145370,"2020-08-27T23:40:00",31.32,276,181,0.13,4.26,null,7.34,2.4,38.01], [145371,"2020-08-27T23:50:00",31.32,277,181,0.13,4.42,null,7.35,2.75,38.13], [145372,"2020-08-28T00:00:00",31.31,279,183,0.13,4.39,null,7.35,2.53,37.48], [145373,"2020-08-28T00:10:00",31.31,277,182,0.13,4.37,null,7.35,2.7,51.91], [145374,"2020-08-28T00:20:00",31.31,280,182,0.13,4.34,null,7.35,2.45,38.52], [145375,"2020-08-28T00:30:00",31.3,279,183,0.13,4.41,null,7.35,2.49,37.08], [145376,"2020-08-28T00:40:00",31.29,279,183,0.13,4.44,null,7.35,2.59,36.47], [145377,"2020-08-28T00:50:00",31.27,280,183,0.13,4.42,null,7.35,2.44,36.89], [145378,"2020-08-28T01:00:00",31.27,280,184,0.13,4.4,null,7.35,2.4,35.95], [145379,"2020-08-28T01:10:00",31.27,281,184,0.13,4.42,null,7.35,2.47,35.5], [145380,"2020-08-28T01:20:00",31.25,282,184,0.13,4.41,null,7.35,2.27,35.4], [145381,"2020-08-28T01:30:00",31.24,280,183,0.13,4.34,null,7.34,2.31,35.7], [145382,"2020-08-28T01:40:00",31.23,282,185,0.13,4.39,null,7.35,2.4,36.34], [145383,"2020-08-28T01:50:00",31.24,285,187,0.13,4.38,null,7.35,2.33,35.88], [145384,"2020-08-28T02:00:00",31.23,288,189,0.14,4.31,null,7.34,2.24,35.4], [145385,"2020-08-28T02:10:00",31.19,287,187,0.14,4.32,null,7.35,2.37,35.28], [145386,"2020-08-28T02:20:00",31.2,286,187,0.13,4.23,null,7.34,2.44,34.98], [145387,"2020-08-28T02:30:00",31.22,287,186,0.14,4.31,null,7.35,2.41,34.37], [145388,"2020-08-28T02:40:00",31.22,289,189,0.14,4.35,null,7.35,2.7,37.23], [145389,"2020-08-28T02:50:00",31.2,289,189,0.14,4.41,null,7.35,2.75,35.95], [145390,"2020-08-28T03:00:00",31.19,290,189,0.14,4.44,null,7.36,2.78,36.48], [145391,"2020-08-28T03:10:00",31.18,288,188,0.14,4.38,null,7.35,2.51,35.81], [145392,"2020-08-28T03:20:00",31.15,284,186,0.13,4.1,null,7.3,2.44,34.5], [145393,"2020-08-28T03:30:00",31.16,284,185,0.13,3.94,null,7.29,2.51,35.27], [145394,"2020-08-28T03:50:00",31.17,283,184,0.13,3.98,null,7.3,2.42,35.75], [145395,"2020-08-28T04:00:00",31.15,284,186,0.13,3.91,null,7.29,2.53,35.98], [145396,"2020-08-28T04:10:00",31.15,282,184,0.13,3.97,null,7.3,2.39,34.89], [145397,"2020-08-28T04:20:00",31.14,283,185,0.13,4.05,null,7.31,2.27,34.77], [145398,"2020-08-28T04:30:00",31.14,286,187,0.13,4.04,null,7.3,2.48,34.68], [145399,"2020-08-28T04:40:00",31.12,286,187,0.14,4.04,null,7.31,2.37,34.5], [145400,"2020-08-28T04:50:00",31.11,287,187,0.14,4.02,null,7.3,2.36,35.87], [145401,"2020-08-28T05:00:00",31.09,287,187,0.14,4.03,null,7.31,2.41,36.13], [145402,"2020-08-28T05:10:00",31.1,286,187,0.13,4.12,null,7.31,2.5,36.26], [145403,"2020-08-28T05:20:00",31.1,286,187,0.13,4.12,null,7.31,2.39,35.29], [145404,"2020-08-28T05:30:00",31.09,286,187,0.13,4.15,null,7.31,2.39,37.33], [145405,"2020-08-28T05:40:00",31.07,285,187,0.13,4.1,null,7.31,2.48,36.43], [145406,"2020-08-28T05:50:00",31.09,284,185,0.13,4.11,null,7.31,2.65,37.48], [145407,"2020-08-28T06:00:00",31.07,284,186,0.13,4.09,null,7.3,2.47,37.91], [145408,"2020-08-28T06:10:00",31.07,283,185,0.13,4.07,null,7.3,2.5,39.33], [145409,"2020-08-28T06:20:00",31.06,283,185,0.13,4,null,7.3,2.39,38.75], [145410,"2020-08-28T06:30:00",31.04,283,185,0.13,3.99,null,7.3,2.57,42.63], [145411,"2020-08-28T06:40:00",31.06,283,185,0.13,4.07,null,7.3,2.57,39.8], [145412,"2020-08-28T06:50:00",31.07,281,184,0.13,4.04,null,7.3,2.38,42.28], [145413,"2020-08-28T07:10:00",31.16,281,184,0.13,4.2,null,7.32,3.15,73.97], [145414,"2020-08-28T07:20:00",31.19,280,183,0.13,4.14,null,7.32,2.92,59.18], [145415,"2020-08-28T07:30:00",31.19,280,182,0.13,4.17,null,7.32,2.71,50.83], [145416,"2020-08-28T07:40:00",31.19,280,183,0.13,4.12,null,7.32,2.24,48.71], [145417,"2020-08-28T07:50:00",31.18,281,183,0.13,4.11,null,7.31,2.51,47.97], [145418,"2020-08-28T08:00:00",31.2,280,183,0.13,4.18,null,7.32,3.01,55.14], [145419,"2020-08-28T08:10:00",31.19,281,183,0.13,3.99,null,7.31,2.75,53.55], [145420,"2020-08-28T08:20:00",31.2,280,183,0.13,4.08,null,7.31,4.29,69.81], [145421,"2020-08-28T08:30:00",31.2,279,183,0.13,4.03,null,7.31,2.73,50.73], [145422,"2020-08-28T08:40:00",31.21,279,182,0.13,4.07,null,7.31,2.78,54.17], [145423,"2020-08-28T08:50:00",31.23,280,184,0.13,4.17,null,7.32,2.77,49.01], [145424,"2020-08-28T09:00:00",31.25,278,182,0.13,4.04,null,7.31,2.58,48.79], [145425,"2020-08-28T09:10:00",31.28,277,181,0.13,4.02,null,7.31,2.41,42.91], [145426,"2020-08-28T09:20:00",31.3,277,181,0.13,4.01,null,7.31,2.38,43.91], [145427,"2020-08-28T09:30:00",31.35,275,181,0.13,4.01,null,7.31,2.7,48.93], [145428,"2020-08-28T09:40:00",31.39,275,180,0.13,4.12,null,7.31,2.49,48.09], [145429,"2020-08-28T09:50:00",31.45,275,180,0.13,4.08,null,7.31,2.42,42.85], [145430,"2020-08-28T10:00:00",31.5,275,179,0.13,4.04,null,7.31,2.27,43.87], [145431,"2020-08-28T10:10:00",31.54,274,179,0.13,4.09,null,7.31,2.42,45.57], [145432,"2020-08-28T10:30:00",31.65,271,178,0.13,4.06,null,7.3,2.62,45.19], [145433,"2020-08-28T10:40:00",31.67,270,177,0.13,4.13,null,7.31,2.52,48.19], [145434,"2020-08-28T10:50:00",31.89,272,177,0.13,4.19,null,7.32,3.94,86.94], [145435,"2020-08-28T11:00:00",31.94,266,177,0.13,4.21,null,7.32,3.43,82.4], [145436,"2020-08-28T11:10:00",31.91,270,177,0.13,3.99,null,7.3,2.63,52.42], [145437,"2020-08-28T13:30:00",32.34,262,172,0.12,3.73,null,7.27,3.56,87.57], [145438,"2020-08-28T13:40:00",33,264,173,0.12,3.85,null,7.29,3.54,90.98], [145439,"2020-08-28T13:50:00",32.57,259,169,0.12,3.94,null,7.3,3.49,69.44], [145440,"2020-08-28T14:00:00",32.24,260,171,0.12,3.98,null,7.3,2.93,56.34], [145441,"2020-08-28T14:10:00",32.34,261,171,0.12,3.91,null,7.29,2.68,56.98], [145442,"2020-08-28T14:30:00",32.15,258,168,0.12,4.07,null,7.3,2.85,65.91], [145443,"2020-08-28T14:40:00",32.01,255,166,0.12,4.15,null,7.31,2.82,61.08], [145444,"2020-08-28T14:50:00",31.99,250,165,0.12,4.19,null,7.32,2.51,52.48], [145445,"2020-08-28T15:00:00",31.97,252,165,0.12,4.23,null,7.33,3.06,55.41], [145446,"2020-08-28T15:10:00",31.94,250,163,0.12,4.27,null,7.33,2.82,59.12], [145447,"2020-08-28T15:20:00",31.92,249,163,0.12,4.28,null,7.33,2.76,54.41], [145448,"2020-08-28T15:30:00",31.87,249,163,0.12,4.28,null,7.33,3,52.35], [145449,"2020-08-28T15:40:00",31.8,248,162,0.12,4.24,null,7.33,2.97,51.9], [145450,"2020-08-28T15:50:00",31.76,244,161,0.11,4.12,null,7.31,2.47,49.18], [145451,"2020-08-28T16:00:00",31.44,238,153,0.11,4.28,null,7.32,3.43,58.21], [145452,"2020-08-28T16:50:00",31.15,227,148,0.11,4.86,null,7.37,2.36,47.19], [145453,"2020-08-28T17:00:00",31.27,232,152,0.11,4.68,null,7.37,2.27,45.96], [145454,"2020-08-28T17:10:00",31.38,238,156,0.11,4.6,null,7.36,2.57,47.64], [145455,"2020-08-28T17:20:00",31.4,240,157,0.11,4.52,null,7.36,2.35,47.52], [145456,"2020-08-28T17:30:00",31.44,241,158,0.11,4.53,null,7.36,2.8,48.35], [145457,"2020-08-28T17:40:00",31.37,243,158,0.11,4.42,null,7.34,2.35,43.17], [145458,"2020-08-28T17:50:00",31.38,242,159,0.11,4.46,null,7.35,2.33,44.32], [145459,"2020-08-28T18:00:00",31.4,243,158,0.11,4.48,null,7.35,2.76,56.38], [145460,"2020-08-28T18:20:00",31.41,242,159,0.11,4.53,null,7.36,2.75,49.34], [145461,"2020-08-28T18:30:00",31.36,243,159,0.11,4.38,null,7.35,2.49,45.66], [145462,"2020-08-28T18:40:00",31.42,244,159,0.11,4.48,null,7.35,2.4,44.13], [145463,"2020-08-28T18:50:00",31.39,239,158,0.11,4.5,null,7.36,2.67,44.72], [145464,"2020-08-28T19:00:00",31.38,245,163,0.12,4.48,null,7.35,2.4,42.32], [145465,"2020-08-28T19:10:00",31.38,246,160,0.12,4.44,null,7.35,2.39,43.02], [145466,"2020-08-28T19:20:00",31.33,244,159,0.12,4.34,null,7.34,2.31,46.24], [145467,"2020-08-28T19:30:00",31.35,244,160,0.11,4.45,null,7.35,2.5,44.4], [145468,"2020-08-28T19:40:00",31.37,248,163,0.12,4.45,null,7.35,2.62,43.68], [145469,"2020-08-28T19:50:00",31.34,248,162,0.12,4.48,null,7.35,2.53,42.26], [145470,"2020-08-28T20:00:00",31.34,247,162,0.12,4.48,null,7.35,2.62,42.25], [145471,"2020-08-28T20:10:00",31.34,244,159,0.11,4.4,null,7.34,2.6,48.3], [145472,"2020-08-28T20:20:00",31.33,247,164,0.12,4.47,null,7.35,2.56,43.48], [145473,"2020-08-28T20:30:00",31.33,250,164,0.12,4.5,null,7.35,2.46,43.04], [145474,"2020-08-28T20:40:00",31.31,242,164,0.11,4.46,null,7.35,2.34,41.99], [145475,"2020-08-28T20:50:00",31.32,251,164,0.12,4.5,null,7.35,2.53,40.87], [145476,"2020-08-28T21:00:00",31.29,262,167,0.12,4.45,null,7.35,2.47,42.43], [145477,"2020-08-28T21:10:00",31.28,252,165,0.12,4.36,null,7.34,2.15,39.83], [145478,"2020-08-28T21:20:00",31.25,252,164,0.12,4.41,null,7.34,2.19,42.05], [145479,"2020-08-28T21:30:00",31.23,251,165,0.12,4.37,null,7.34,2.39,43.2], [145480,"2020-08-28T21:40:00",31.21,253,165,0.12,4.34,null,7.34,2.38,40.34], [145481,"2020-08-28T21:50:00",31.19,253,165,0.12,4.39,null,7.34,2.4,41.12], [145482,"2020-08-28T22:00:00",31.16,252,168,0.12,4.42,null,7.35,2.5,47.33], [145483,"2020-08-28T22:10:00",31.16,251,163,0.12,4.36,null,7.34,2.45,41.66], [145484,"2020-08-28T22:20:00",31.22,257,169,0.12,4.47,null,7.35,2.32,41.34], [145485,"2020-08-28T22:30:00",31.21,257,169,0.12,4.41,null,7.35,2.38,41.71], [145486,"2020-08-28T22:40:00",31.2,258,168,0.12,4.47,null,7.35,2.3,41.01], [145487,"2020-08-28T22:50:00",31.17,255,168,0.12,4.42,null,7.35,2.35,40.27], [145488,"2020-08-28T23:00:00",31.14,260,170,0.12,4.5,null,7.35,2.56,40.95], [145489,"2020-08-28T23:10:00",31.16,259,169,0.12,4.51,null,7.35,2.58,40.89], [145490,"2020-08-28T23:20:00",31.16,259,172,0.12,4.54,null,7.35,2.62,43.21], [145491,"2020-08-28T23:30:00",31.15,263,171,0.12,4.51,null,7.35,2.55,39.35], [145492,"2020-08-28T23:40:00",31.15,260,171,0.12,4.49,null,7.34,2.39,40.57], [145493,"2020-08-28T23:50:00",31.17,263,172,0.12,4.45,null,7.34,2.32,38.31], [145494,"2020-08-29T00:00:00",31.09,263,171,0.12,4.3,null,7.33,2.35,40.05], [145495,"2020-08-29T00:10:00",31.08,263,172,0.12,4.28,null,7.32,2.28,38.76], [145496,"2020-08-29T00:20:00",31.06,264,172,0.12,4.31,null,7.33,2.27,40.06], [145497,"2020-08-29T00:30:00",31.07,265,174,0.12,4.33,null,7.33,2.24,37.45], [145498,"2020-08-29T00:40:00",31.07,266,174,0.13,4.34,null,7.33,2.26,38.07], [145499,"2020-08-29T00:50:00",31.08,267,175,0.13,4.24,null,7.32,2.23,37.21], [145500,"2020-08-29T01:00:00",31.1,268,174,0.13,4.33,null,7.33,2.29,36.57], [145501,"2020-08-29T01:10:00",31.09,268,175,0.13,4.26,null,7.32,2.32,36.41], [145502,"2020-08-29T01:20:00",31.05,268,176,0.13,4.21,null,7.32,2.16,36.58], [145503,"2020-08-29T01:30:00",31.06,269,177,0.13,4.21,null,7.32,2.21,37.06], [145504,"2020-08-29T01:40:00",31.06,274,177,0.13,4.22,null,7.32,2.4,36.68], [145505,"2020-08-29T01:50:00",31.05,270,176,0.13,4.17,null,7.32,2.17,38.16], [145506,"2020-08-29T02:00:00",31.04,275,178,0.13,4.25,null,7.33,2.19,36.49], [145507,"2020-08-29T02:10:00",31.03,270,177,0.13,4.22,null,7.33,2.23,38.68], [145508,"2020-08-29T02:20:00",31.02,271,177,0.13,4.21,null,7.32,2.26,35.73], [145509,"2020-08-29T02:30:00",31,271,177,0.13,4.28,null,7.33,2.29,35], [145510,"2020-08-29T02:40:00",31.01,271,178,0.13,4.23,null,7.33,2.31,34.75], [145511,"2020-08-29T02:50:00",31.02,273,178,0.13,4.28,null,7.33,2.21,35.21], [145512,"2020-08-29T03:00:00",31.01,276,180,0.13,4.32,null,7.33,2.21,36.6], [145513,"2020-08-29T03:10:00",31.04,275,180,0.13,4.24,null,7.32,2.32,35.98], [145514,"2020-08-29T03:30:00",31.01,271,177,0.13,4.06,null,7.29,2.19,35.71], [145515,"2020-08-29T03:40:00",30.97,272,177,0.13,3.97,null,7.28,2.03,35.02], [145516,"2020-08-29T03:50:00",30.97,274,179,0.13,3.96,null,7.28,2.13,36.15], [145517,"2020-08-29T04:00:00",30.97,275,179,0.13,4.03,null,7.29,2.11,35.55], [145518,"2020-08-29T04:10:00",30.96,276,182,0.13,4.1,null,7.3,2.32,35.01], [145519,"2020-08-29T04:20:00",30.95,277,181,0.13,4.06,null,7.3,2.05,36.41], [145520,"2020-08-29T04:30:00",30.95,277,181,0.13,4.14,null,7.31,2.23,35.09], [145521,"2020-08-29T04:50:00",30.92,278,182,0.13,4.1,null,7.3,2.18,35.71], [145522,"2020-08-29T05:00:00",30.92,278,182,0.13,4.09,null,7.31,2.09,35.51], [145523,"2020-08-29T05:10:00",30.91,275,180,0.13,4.11,null,7.3,2.24,35.63], [145524,"2020-08-29T05:20:00",30.89,277,181,0.13,4.1,null,7.3,2.36,36.79], [145525,"2020-08-29T05:30:00",30.89,277,180,0.13,4.11,null,7.3,2.13,35.4], [145526,"2020-08-29T05:40:00",30.88,276,180,0.13,4.12,null,7.3,2.16,36.24], [145527,"2020-08-29T05:50:00",30.88,275,180,0.13,4.05,null,7.3,2.16,36.41], [145528,"2020-08-29T06:00:00",30.87,274,179,0.13,4.09,null,7.3,2.42,37.95], [145529,"2020-08-29T06:10:00",30.87,275,179,0.13,4.03,null,7.29,2.33,42.02], [145530,"2020-08-29T06:20:00",30.87,273,179,0.13,4.04,null,7.29,2.42,38.45], [145531,"2020-08-29T06:30:00",30.88,274,180,0.13,4.08,null,7.29,2.43,40.28], [145532,"2020-08-29T06:40:00",30.87,276,180,0.13,4.03,null,7.29,2.39,37.89], [145533,"2020-08-29T06:50:00",30.88,277,181,0.13,4.05,null,7.29,2.51,39.97], [145534,"2020-08-29T07:00:00",30.87,277,181,0.13,3.99,null,7.29,2.3,41.55], [145535,"2020-08-29T07:10:00",30.88,278,182,0.13,4.06,null,7.29,2.66,38.51], [145536,"2020-08-29T07:20:00",30.9,279,182,0.13,4.07,null,7.29,2.58,37.32], [145537,"2020-08-29T07:30:00",30.91,278,181,0.13,3.98,null,7.29,2.31,36.91], [145538,"2020-08-29T07:40:00",30.92,278,182,0.13,3.95,null,7.29,2.72,48.52], [145539,"2020-08-29T08:00:00",30.95,278,182,0.13,3.92,null,7.28,2.46,41.84], [145540,"2020-08-29T08:10:00",30.98,277,182,0.13,4.02,null,7.29,2.27,40.27], [145541,"2020-08-29T08:20:00",31.01,278,181,0.13,3.86,null,7.29,2.49,37.45], [145542,"2020-08-29T08:30:00",31.05,278,181,0.13,4.01,null,7.29,2.39,38.66], [145543,"2020-08-29T08:40:00",31.06,278,181,0.13,3.93,null,7.29,2.34,38.27], [145544,"2020-08-29T08:50:00",31.11,279,182,0.13,3.96,null,7.29,2.4,39.98], [145545,"2020-08-29T09:00:00",31.15,280,183,0.13,3.93,null,7.28,3.22,43.87], [145546,"2020-08-29T09:10:00",31.2,278,181,0.13,3.96,null,7.28,2.84,49.18], [145547,"2020-08-29T09:20:00",31.22,277,181,0.13,3.86,null,7.28,2.74,44.89], [145548,"2020-08-29T09:30:00",31.29,277,181,0.13,3.88,null,7.28,2.72,49.67], [145549,"2020-08-29T09:40:00",31.31,276,180,0.13,3.83,null,7.28,2.27,44.23], [145550,"2020-08-29T09:50:00",31.35,275,180,0.13,3.82,null,7.28,2.3,43.78], [145551,"2020-08-29T10:00:00",31.38,275,181,0.13,3.91,null,7.28,2.44,45.73], [145552,"2020-08-29T10:10:00",31.37,273,180,0.13,3.98,null,7.29,2.32,43.64], [145553,"2020-08-29T10:30:00",31.46,274,181,0.13,3.83,null,7.28,2.27,41.91], [145554,"2020-08-29T10:40:00",31.61,274,179,0.13,3.98,null,7.29,2.54,46.52], [145555,"2020-08-29T10:50:00",31.71,275,179,0.13,4,null,7.29,2.46,52.49], [145556,"2020-08-29T11:00:00",31.65,273,179,0.13,4,null,7.29,2.32,45.76], [145557,"2020-08-29T11:10:00",31.68,275,179,0.13,3.79,null,7.27,2.08,41.51], [145558,"2020-08-29T11:20:00",31.66,270,175,0.13,3.96,null,7.29,2.22,41.6], [145559,"2020-08-29T11:30:00",31.8,275,180,0.13,3.98,null,7.29,2.28,44.25], [145560,"2020-08-29T11:50:00",31.95,274,178,0.13,3.96,null,7.29,2.35,48.23], [145561,"2020-08-29T12:00:00",31.98,277,181,0.13,3.91,null,7.29,2.35,47.52], [145562,"2020-08-29T12:20:00",31.97,272,179,0.13,3.89,null,7.28,2.16,41.98], [145563,"2020-08-29T12:30:00",32.17,276,180,0.13,4.01,null,7.28,2.58,41.01], [145564,"2020-08-29T12:40:00",32.36,276,181,0.13,3.98,null,7.28,2.08,39.12], [145565,"2020-08-29T12:50:00",32.37,276,180,0.13,3.77,null,7.26,2.05,36.88], [145566,"2020-08-29T13:00:00",32.85,275,180,0.13,4.07,null,7.29,1.87,35.29], [145567,"2020-08-29T13:10:00",32.7,276,181,0.13,3.74,null,7.27,1.96,34.78], [145568,"2020-08-29T13:20:00",32.64,277,181,0.13,3.55,null,7.26,1.78,34.46], [145569,"2020-08-29T13:30:00",32.85,277,181,0.13,3.42,null,7.25,1.78,33.23], [145570,"2020-08-29T13:40:00",33.04,277,181,0.13,3.36,null,7.24,1.75,30.66], [145571,"2020-08-29T13:50:00",33.28,277,181,0.13,3.58,null,7.25,1.77,34.41], [145572,"2020-08-29T14:00:00",33.17,277,181,0.13,3.24,null,7.24,1.6,31.03], [145573,"2020-08-29T14:10:00",32.85,277,181,0.13,3.01,null,7.22,1.84,34.14], [145574,"2020-08-29T14:20:00",32.67,275,180,0.13,3.15,null,7.22,2.09,38.78], [145575,"2020-08-29T14:30:00",32.61,275,180,0.13,3.31,null,7.22,2.06,39.72], [145576,"2020-08-29T14:40:00",32.77,274,179,0.13,3.65,null,7.23,2.46,43.99], [145577,"2020-08-29T15:20:00",32.35,238,156,0.11,4.05,null,7.44,2.66,49.99], [145578,"2020-08-29T15:30:00",32.13,240,159,0.11,4.12,null,7.52,2.68,52.53], [145579,"2020-08-29T15:40:00",32.1,246,161,0.12,4.13,null,7.57,2.91,55.83], [145580,"2020-08-29T15:50:00",32.05,245,160,0.11,4.12,null,7.6,2.78,55.93], [145581,"2020-08-29T16:00:00",32.02,237,156,0.11,4.15,null,7.63,3.74,58.82], [145582,"2020-08-29T16:10:00",32.02,242,159,0.11,4.1,null,7.65,2.74,55.43], [145583,"2020-08-29T16:20:00",31.99,241,158,0.11,4.11,null,7.67,2.63,57.88], [145584,"2020-08-29T16:30:00",31.96,240,157,0.11,4.07,null,7.67,2.75,58.91], [145585,"2020-08-29T16:40:00",31.94,245,159,0.11,4.09,null,7.69,3.38,53.7], [145586,"2020-08-29T16:50:00",31.95,246,161,0.12,3.98,null,7.68,2.45,54.04], [145587,"2020-08-29T17:10:00",31.94,252,165,0.12,3.9,null,7.68,2.99,58.43], [145588,"2020-08-29T17:20:00",31.93,255,168,0.12,3.98,null,7.69,3.27,52.28], [145589,"2020-08-29T17:30:00",31.93,256,168,0.12,3.96,null,7.69,2.8,50.31], [145590,"2020-08-29T17:40:00",31.91,255,168,0.12,3.89,null,7.69,2.74,50.67], [145591,"2020-08-29T17:50:00",31.9,256,168,0.12,3.84,null,7.69,2.88,52.22], [145592,"2020-08-29T18:00:00",31.87,252,164,0.12,4,null,7.7,3.04,49.26], [145593,"2020-08-29T18:10:00",31.86,252,165,0.12,3.97,null,7.7,2.9,48.87], [145594,"2020-08-29T18:20:00",31.84,251,163,0.12,3.95,null,7.7,2.82,49.78], [145595,"2020-08-29T18:30:00",31.81,248,162,0.12,4,null,7.7,2.88,50.11], [145596,"2020-08-29T18:40:00",31.8,248,162,0.12,3.98,null,7.7,3.05,50.62], [145597,"2020-08-29T18:50:00",31.78,245,161,0.12,4,null,7.7,2.72,47.82], [145598,"2020-08-29T19:00:00",31.76,243,160,0.11,3.96,null,7.7,2.84,48.42], [145599,"2020-08-29T19:10:00",31.75,246,161,0.12,3.96,null,7.7,2.76,49.08], [145600,"2020-08-29T19:20:00",31.73,238,156,0.11,4.18,null,7.73,2.66,49.68], [145601,"2020-08-29T19:30:00",31.7,246,161,0.12,3.81,null,7.69,2.89,48.84], [145602,"2020-08-29T19:40:00",31.69,236,154,0.11,4.2,null,7.73,2.67,46.93], [145603,"2020-08-29T19:50:00",31.67,240,157,0.11,3.8,null,7.69,2.91,46.62], [145604,"2020-08-29T20:00:00",31.67,237,155,0.11,4.11,null,7.72,2.6,48.05], [145605,"2020-08-29T20:10:00",31.66,235,154,0.11,4.14,null,7.73,2.91,46.8], [145606,"2020-08-29T20:30:00",31.64,236,154,0.11,4.15,null,7.72,2.75,49.52], [145607,"2020-08-29T20:40:00",31.63,236,154,0.11,3.95,null,7.7,2.67,47.69], [145608,"2020-08-29T21:00:00",31.6,233,153,0.11,4.17,null,7.73,2.73,45.84], [145609,"2020-08-29T21:10:00",31.59,235,153,0.11,4.09,null,7.72,2.62,42.52], [145610,"2020-08-29T21:20:00",31.57,236,155,0.11,3.98,null,7.7,2.37,42.28], [145611,"2020-08-29T21:30:00",31.54,237,155,0.11,3.77,null,7.69,2.51,44.59], [145612,"2020-08-29T21:40:00",31.54,237,154,0.11,3.75,null,7.69,2.45,41.71], [145613,"2020-08-29T21:50:00",31.54,234,152,0.11,3.96,null,7.71,2.72,43.55], [145614,"2020-08-29T22:00:00",31.53,239,156,0.11,3.88,null,7.7,2.58,43.55], [145615,"2020-08-29T22:10:00",31.53,238,155,0.11,3.88,null,7.71,2.63,44.34], [145616,"2020-08-29T22:20:00",31.5,238,156,0.11,3.86,null,7.7,2.47,41.99], [145617,"2020-08-29T22:30:00",31.51,230,151,0.11,3.91,null,7.71,2.29,42.08], [145618,"2020-08-29T22:40:00",31.49,238,155,0.11,3.93,null,7.71,2.53,45.48], [145619,"2020-08-29T22:50:00",31.49,231,150,0.11,3.93,null,7.71,2.53,42.95], [145620,"2020-08-29T23:00:00",31.49,242,156,0.11,4.28,null,7.75,2.9,41.24], [145621,"2020-08-29T23:10:00",31.48,238,156,0.11,4.15,null,7.73,2.73,41.93], [145622,"2020-08-29T23:20:00",31.46,240,157,0.11,3.98,null,7.71,2.47,41.76], [145623,"2020-08-29T23:30:00",31.45,239,156,0.11,3.88,null,7.7,2.55,40], [145624,"2020-08-29T23:40:00",31.45,241,157,0.11,4,null,7.71,2.59,40.73], [145625,"2020-08-29T23:50:00",31.42,240,157,0.11,3.98,null,7.71,2.76,42.47], [145626,"2020-08-30T00:00:00",31.4,240,157,0.11,3.98,null,7.71,2.46,42.86], [145627,"2020-08-30T00:10:00",31.4,240,157,0.11,4.03,null,7.71,2.62,44.86], [145628,"2020-08-30T00:20:00",31.4,240,158,0.11,4.05,null,7.72,2.42,39.78], [145629,"2020-08-30T00:30:00",31.4,242,158,0.11,4.07,null,7.73,2.64,40.05], [145630,"2020-08-30T00:40:00",31.42,242,159,0.11,3.98,null,7.72,2.45,40.73], [145631,"2020-08-30T00:50:00",31.4,242,159,0.11,4.04,null,7.73,2.55,41.41], [145632,"2020-08-30T01:10:00",31.37,243,160,0.11,4.01,null,7.73,2.59,38.77], [145633,"2020-08-30T01:20:00",31.35,246,161,0.12,4.07,null,7.73,2.5,38.65], [145634,"2020-08-30T01:40:00",31.29,248,162,0.12,4.06,null,7.73,2.53,38.15], [145635,"2020-08-30T01:50:00",31.29,245,160,0.12,4.06,null,7.72,2.48,40.29], [145636,"2020-08-30T02:00:00",31.31,245,161,0.11,3.9,null,7.7,2.35,39.1], [145637,"2020-08-30T02:10:00",31.32,247,162,0.12,3.76,null,7.68,2.53,38.25], [145638,"2020-08-30T02:20:00",31.32,249,162,0.12,3.66,null,7.67,2.55,37.74], [145639,"2020-08-30T02:30:00",31.3,250,163,0.12,3.58,null,7.67,2.47,39.31], [145640,"2020-08-30T02:40:00",31.29,248,161,0.12,3.55,null,7.66,2.76,39.78], [145641,"2020-08-30T02:50:00",31.27,252,166,0.12,3.51,null,7.66,2.45,36.87], [145642,"2020-08-30T03:00:00",31.27,252,165,0.12,3.41,null,7.65,2.47,36.79], [145643,"2020-08-30T03:10:00",31.26,253,165,0.12,3.31,null,7.64,2.39,36.71], [145644,"2020-08-30T03:20:00",31.25,252,166,0.12,3.26,null,7.63,2.43,37.19], [145645,"2020-08-30T03:30:00",31.23,253,166,0.12,3.18,null,7.62,2.45,34.63], [145646,"2020-08-30T03:50:00",31.2,256,168,0.12,3.25,null,7.63,2.21,35.09], [145647,"2020-08-30T04:00:00",31.19,258,168,0.12,3.2,null,7.63,2.47,33.69], [145648,"2020-08-30T04:10:00",31.16,259,169,0.12,3.16,null,7.62,2.47,34.08], [145649,"2020-08-30T04:20:00",31.15,262,170,0.12,3.23,null,7.63,2.21,33.71], [145650,"2020-08-30T04:30:00",31.15,260,170,0.12,3.49,null,7.66,2.5,34.04], [145651,"2020-08-30T04:40:00",31.14,261,171,0.12,3.54,null,7.66,2.29,33.86], [145652,"2020-08-30T04:50:00",31.14,261,171,0.12,3.59,null,7.67,2.36,33.27], [145653,"2020-08-30T05:10:00",31.13,261,171,0.12,3.68,null,7.68,2.35,33.9], [145654,"2020-08-30T05:20:00",31.13,261,171,0.12,3.7,null,7.68,2.46,33.8], [145655,"2020-08-30T05:30:00",31.12,261,171,0.12,3.63,null,7.67,2.16,32.72], [145656,"2020-08-30T05:40:00",31.12,261,170,0.12,3.68,null,7.67,2.43,34.46], [145657,"2020-08-30T05:50:00",31.13,261,170,0.12,3.66,null,7.67,2.32,33.67], [145658,"2020-08-30T06:00:00",31.14,258,169,0.12,3.69,null,7.67,2.49,35.71], [145659,"2020-08-30T06:10:00",31.14,260,170,0.12,3.67,null,7.67,2.46,36.31], [145660,"2020-08-30T06:20:00",31.13,260,170,0.12,3.59,null,7.67,2.79,42.91], [145661,"2020-08-30T06:30:00",31.13,260,170,0.12,3.67,null,7.67,2.55,38.97], [145662,"2020-08-30T06:40:00",31.14,260,170,0.12,3.62,null,7.66,2.29,39.07], [145663,"2020-08-30T06:50:00",31.12,259,169,0.12,3.59,null,7.66,2.52,42.08], [145664,"2020-08-30T07:00:00",31.14,258,169,0.12,3.69,null,7.67,2.49,40], [145665,"2020-08-30T07:10:00",31.14,257,168,0.12,3.63,null,7.66,2.79,38.12], [145666,"2020-08-30T07:20:00",31.12,259,169,0.12,3.6,null,7.66,2.76,39.24], [145667,"2020-08-30T07:30:00",31.11,258,169,0.12,3.57,null,7.66,2.67,41.78], [145668,"2020-08-30T07:40:00",31.13,258,169,0.12,3.59,null,7.66,2.67,36.33], [145669,"2020-08-30T08:00:00",31.19,256,166,0.12,3.67,null,7.66,2.75,40.9], [145670,"2020-08-30T08:10:00",31.18,256,168,0.12,3.65,null,7.66,2.49,39.47], [145671,"2020-08-30T08:20:00",31.27,256,168,0.12,3.97,null,7.69,3.3,53.18], [145672,"2020-08-30T08:30:00",31.25,256,168,0.12,3.81,null,7.68,2.69,40.19], [145673,"2020-08-30T08:40:00",31.32,256,169,0.12,3.96,null,7.69,2.66,40.07], [145674,"2020-08-30T08:50:00",31.37,257,168,0.12,4.1,null,7.7,2.88,40.08], [145675,"2020-08-30T09:00:00",31.36,257,168,0.12,3.88,null,7.68,2.35,37.62], [145676,"2020-08-30T09:10:00",31.34,258,169,0.12,3.73,null,7.68,2.43,38.41], [145677,"2020-08-30T09:30:00",31.38,258,169,0.12,3.66,null,7.68,2.62,38.73], [145678,"2020-08-30T09:40:00",31.39,258,169,0.12,3.61,null,7.67,2.55,37.71], [145679,"2020-08-30T09:50:00",31.42,258,169,0.12,3.61,null,7.67,2.4,37.89], [145680,"2020-08-30T10:00:00",31.44,258,169,0.12,3.54,null,7.66,2.64,36.96], [145681,"2020-08-30T10:10:00",31.48,258,168,0.12,3.53,null,7.66,2.49,37.89], [145682,"2020-08-30T10:20:00",31.54,259,169,0.12,3.52,null,7.65,2.51,38.69], [145683,"2020-08-30T10:30:00",31.6,258,169,0.12,3.6,null,7.65,2.85,43.64], [145684,"2020-08-30T10:40:00",31.64,269,173,0.13,3.63,null,7.66,3.82,82.81], [145685,"2020-08-30T10:50:00",31.7,261,169,0.12,3.54,null,7.65,2.56,41.99], [145686,"2020-08-30T11:00:00",31.76,259,169,0.12,3.63,null,7.66,2.46,41.35], [145687,"2020-08-30T11:10:00",31.82,259,169,0.12,3.58,null,7.65,2.62,41.12], [145688,"2020-08-30T11:20:00",31.87,253,167,0.12,3.64,null,7.66,2.63,40.49], [145689,"2020-08-30T11:30:00",31.99,264,173,0.12,3.65,null,7.65,3.67,46.7], [145690,"2020-08-30T11:40:00",32.03,260,170,0.12,3.58,null,7.65,2.74,44.7], [145691,"2020-08-30T11:50:00",32.07,258,170,0.12,3.6,null,7.65,2.7,44.19], [145692,"2020-08-30T12:00:00",32.09,260,170,0.12,3.56,null,7.65,2.96,45.91], [145693,"2020-08-30T12:10:00",32.1,259,170,0.12,3.48,null,7.64,2.58,42.13], [145694,"2020-08-30T12:20:00",32.13,261,170,0.12,3.35,null,7.64,2.48,40.84], [145695,"2020-08-30T12:30:00",32.25,262,171,0.12,3.42,null,7.64,2.77,47.82], [145696,"2020-08-30T12:40:00",32.32,261,171,0.12,3.48,null,7.64,2.67,45.26], [145697,"2020-08-30T12:50:00",32.32,261,171,0.12,3.29,null,7.62,2.56,42.16], [145698,"2020-08-30T13:00:00",32.26,260,169,0.12,3.37,null,7.64,2.72,47.79], [145699,"2020-08-30T13:10:00",32.27,257,167,0.12,3.3,null,7.63,2.89,48.89], [145700,"2020-08-30T13:20:00",32.32,263,170,0.12,3.21,null,7.62,2.34,39.85], [145701,"2020-08-30T13:30:00",32.37,261,171,0.12,3.34,null,7.61,3.82,96.3], [145702,"2020-08-30T13:40:00",32.35,261,171,0.12,3.36,null,7.61,3.45,66.12], [145703,"2020-08-30T13:50:00",32.39,264,173,0.12,3.37,null,7.61,3.08,53.95], [145704,"2020-08-30T14:00:00",32.5,260,169,0.12,3.54,null,7.61,2.49,50.64], [145705,"2020-08-30T14:10:00",32.37,262,172,0.12,3.2,null,7.58,4.51,105.62], [145706,"2020-08-30T14:20:00",32.39,268,173,0.13,3.12,null,7.58,3.59,74.35], [145707,"2020-08-30T14:30:00",32.45,260,170,0.12,3.06,null,7.58,3.04,64.13], [145708,"2020-08-30T14:40:00",32.42,249,163,0.12,3,null,7.58,2.73,55.26], [145709,"2020-08-30T15:10:00",32.41,251,166,0.12,2.86,null,7.53,2.47,51.82], [145710,"2020-08-30T15:20:00",32.43,261,171,0.12,2.71,null,7.52,2.54,54.2], [145711,"2020-08-30T15:30:00",32.41,260,170,0.12,2.76,null,7.52,3.4,80.94], [145712,"2020-08-30T15:40:00",32.48,259,170,0.12,2.92,null,7.55,3.15,71.75], [145713,"2020-08-30T15:50:00",32.53,262,170,0.12,3.45,null,7.6,3.72,104.65], [145714,"2020-08-30T16:00:00",32.56,257,168,0.12,3.7,null,7.64,3.2,75.44], [145715,"2020-08-30T16:10:00",32.51,257,168,0.12,3.72,null,7.65,3.3,76.87], [145716,"2020-08-30T16:20:00",32.42,256,167,0.12,3.81,null,7.67,3.07,67.86], [145717,"2020-08-30T16:30:00",32.34,253,166,0.12,3.86,null,7.67,3.12,69.78], [145718,"2020-08-30T16:40:00",32.27,254,165,0.12,3.86,null,7.68,3.33,70.06], [145719,"2020-08-30T16:50:00",32.21,251,165,0.12,3.85,null,7.68,2.87,66.02], [145720,"2020-08-30T17:00:00",32.15,246,161,0.12,3.83,null,7.67,2.83,72.55], [145721,"2020-08-30T17:10:00",32.11,243,159,0.11,3.9,null,7.68,2.92,74.47], [145722,"2020-08-30T17:20:00",32.05,243,158,0.11,3.98,null,7.68,2.78,75.28], [145723,"2020-08-30T17:40:00",32,247,162,0.12,3.81,null,7.68,3.03,67.24], [145724,"2020-08-30T17:50:00",31.99,253,164,0.12,3.83,null,7.67,2.97,67.92], [145725,"2020-08-30T18:00:00",32.01,258,169,0.12,3.92,null,7.68,2.77,68.86], [145726,"2020-08-30T18:10:00",31.98,259,170,0.12,3.91,null,7.68,3.26,68.58], [145727,"2020-08-30T18:20:00",31.97,258,169,0.12,3.98,null,7.69,3.15,67.92], [145728,"2020-08-30T18:30:00",31.95,254,167,0.12,3.95,null,7.68,3.22,72.68], [145729,"2020-08-30T18:40:00",31.93,249,163,0.12,3.91,null,7.68,2.74,69], [145730,"2020-08-30T18:50:00",31.86,254,167,0.12,3.71,null,7.66,2.56,64.22], [145731,"2020-08-30T19:00:00",31.89,246,160,0.12,3.87,null,7.68,2.92,68.03], [145732,"2020-08-30T19:10:00",31.88,238,155,0.11,3.95,null,7.7,2.94,68.93], [145733,"2020-08-30T19:20:00",31.88,232,154,0.11,3.98,null,7.7,2.88,66.82], [145734,"2020-08-30T19:30:00",31.87,240,159,0.11,4.02,null,7.7,2.91,69.04], [145735,"2020-08-30T19:40:00",31.88,234,154,0.11,4.06,null,7.7,3.01,69.5], [145736,"2020-08-30T19:50:00",31.85,235,156,0.11,4.03,null,7.7,2.93,65.26], [145737,"2020-08-30T20:00:00",31.87,236,154,0.11,4.1,null,7.71,2.83,62.14], [145738,"2020-08-30T20:10:00",31.86,236,154,0.11,4.14,null,7.71,2.94,62.25], [145739,"2020-08-30T20:20:00",31.84,236,154,0.11,4.12,null,7.71,2.89,62.76], [145740,"2020-08-30T20:30:00",31.86,224,146,0.1,4.13,null,7.72,2.89,59.84], [145741,"2020-08-30T20:40:00",31.84,234,153,0.11,4.14,null,7.72,2.83,60.29], [145742,"2020-08-30T20:50:00",31.84,233,151,0.11,4.22,null,7.72,2.84,59.37], [145743,"2020-08-30T21:00:00",31.83,234,153,0.11,4.21,null,7.72,3.05,60.84], [145744,"2020-08-30T21:10:00",31.83,234,153,0.11,4.22,null,7.73,2.82,57.8], [145745,"2020-08-30T21:20:00",31.83,234,153,0.11,4.21,null,7.72,2.8,59.19], [145746,"2020-08-30T21:30:00",31.83,235,154,0.11,4.21,null,7.73,2.97,55.3], [145747,"2020-08-30T21:50:00",31.82,235,152,0.11,4.22,null,7.72,2.79,56.31], [145748,"2020-08-30T22:00:00",31.82,238,157,0.11,4.23,null,7.72,3.04,55.11], [145749,"2020-08-30T22:10:00",31.79,237,154,0.11,4.16,null,7.72,2.88,55.83], [145750,"2020-08-30T22:20:00",31.81,242,159,0.11,4.23,null,7.72,2.94,54.16], [145751,"2020-08-30T22:30:00",31.81,233,152,0.11,4.21,null,7.72,2.84,54.22], [145752,"2020-08-30T22:40:00",31.78,237,156,0.11,4.21,null,7.71,2.74,54.32], [145753,"2020-08-30T22:50:00",31.78,236,155,0.11,4.19,null,7.71,2.82,53.61], [145754,"2020-08-30T23:00:00",31.78,243,158,0.11,4.19,null,7.72,2.82,71.38], [145755,"2020-08-30T23:10:00",31.78,240,157,0.11,4.15,null,7.7,2.91,51.54], [145756,"2020-08-30T23:20:00",31.78,243,157,0.11,4.12,null,7.7,2.77,48.57], [145757,"2020-08-30T23:40:00",31.74,242,159,0.11,3.95,null,7.69,2.74,48.25], [145758,"2020-08-30T23:50:00",31.74,242,158,0.11,3.87,null,7.68,2.43,47.92], [145759,"2020-08-31T00:00:00",31.73,242,157,0.11,3.84,null,7.68,2.52,46.59], [145760,"2020-08-31T00:10:00",31.71,247,162,0.12,3.77,null,7.68,2.59,46.76], [145761,"2020-08-31T00:20:00",31.7,243,159,0.11,3.72,null,7.67,2.72,46.3], [145762,"2020-08-31T00:30:00",31.69,245,160,0.11,3.74,null,7.67,2.77,46.82], [145763,"2020-08-31T00:40:00",31.69,241,158,0.11,3.75,null,7.68,2.51,47.58], [145764,"2020-08-31T00:50:00",31.67,247,160,0.12,3.75,null,7.68,2.57,46.47], [145765,"2020-08-31T01:10:00",31.65,248,163,0.12,3.86,null,7.69,2.6,49.3], [145766,"2020-08-31T01:20:00",31.62,247,162,0.12,3.89,null,7.69,2.71,49.28], [145767,"2020-08-31T01:30:00",31.6,246,161,0.12,3.89,null,7.69,2.61,46.02], [145768,"2020-08-31T01:40:00",31.58,247,161,0.12,3.9,null,7.69,2.62,46.87], [145769,"2020-08-31T02:00:00",31.57,251,164,0.12,3.53,null,7.65,2.54,44.39], [145770,"2020-08-31T02:10:00",31.57,253,166,0.12,3.47,null,7.65,2.69,43.29], [145771,"2020-08-31T02:20:00",31.56,259,169,0.12,3.45,null,7.65,2.94,41.23], [145772,"2020-08-31T02:30:00",31.53,268,176,0.13,3.53,null,7.66,2.56,38.47], [145773,"2020-08-31T02:40:00",31.51,269,176,0.13,3.47,null,7.65,3.34,41.8], [145774,"2020-08-31T02:50:00",31.52,263,173,0.12,3.31,null,7.64,2.97,40.01], [145775,"2020-08-31T03:00:00",31.51,261,170,0.12,3.26,null,7.62,2.7,39.9], [145776,"2020-08-31T03:10:00",31.48,265,173,0.12,3.3,null,7.63,2.83,38.38], [145777,"2020-08-31T03:20:00",31.45,267,174,0.13,3.31,null,7.63,2.64,38.53], [145778,"2020-08-31T03:30:00",31.44,267,175,0.13,3.35,null,7.64,2.66,38.38], [145779,"2020-08-31T03:40:00",31.42,268,175,0.13,3.32,null,7.63,2.83,36.56], [145780,"2020-08-31T03:50:00",31.42,266,175,0.13,3.35,null,7.64,2.53,38.83], [145781,"2020-08-31T04:00:00",31.4,268,175,0.13,3.36,null,7.64,2.48,37.13], [145782,"2020-08-31T04:10:00",31.4,269,176,0.13,3.39,null,7.64,2.7,36.18], [145783,"2020-08-31T04:20:00",31.39,269,175,0.13,3.47,null,7.65,2.66,39.22], [145784,"2020-08-31T04:30:00",31.39,269,175,0.13,3.56,null,7.65,2.85,42.38], [145785,"2020-08-31T04:40:00",31.39,268,175,0.13,3.52,null,7.65,2.88,36.57], [145786,"2020-08-31T04:50:00",31.37,268,176,0.13,3.49,null,7.65,2.57,36.77], [145787,"2020-08-31T05:00:00",31.37,268,175,0.13,3.45,null,7.65,2.49,35.75], [145788,"2020-08-31T05:10:00",31.37,268,176,0.13,3.46,null,7.65,2.48,37.17], [145789,"2020-08-31T05:20:00",31.36,268,175,0.13,3.49,null,7.65,2.89,36.54], [145790,"2020-08-31T05:30:00",31.36,271,176,0.13,3.41,null,7.64,2.55,36.58], [145791,"2020-08-31T05:40:00",31.36,268,175,0.13,3.51,null,7.65,2.75,36.71], [145792,"2020-08-31T05:50:00",31.36,267,175,0.13,3.51,null,7.64,2.65,41.61], [145793,"2020-08-31T06:00:00",31.35,267,175,0.13,3.48,null,7.64,2.67,42.8], [145794,"2020-08-31T06:10:00",31.35,267,177,0.13,3.45,null,7.64,3.12,40.77], [145795,"2020-08-31T06:20:00",31.36,267,175,0.13,3.41,null,7.64,2.59,41.25], [145796,"2020-08-31T06:30:00",31.36,267,174,0.13,3.44,null,7.64,2.57,40.37], [145797,"2020-08-31T06:40:00",31.38,266,173,0.13,3.51,null,7.64,2.6,42.41], [145798,"2020-08-31T07:00:00",31.38,265,173,0.12,3.5,null,7.64,2.82,42.09], [145799,"2020-08-31T07:10:00",31.41,265,172,0.12,3.55,null,7.64,2.97,43.37], [145800,"2020-08-31T07:20:00",31.44,263,172,0.12,3.56,null,7.64,2.92,43.62], [145801,"2020-08-31T07:30:00",31.45,271,177,0.13,3.63,null,7.65,3.01,46.08], [145802,"2020-08-31T07:40:00",31.48,262,172,0.12,3.6,null,7.65,2.86,43.15], [145803,"2020-08-31T07:50:00",31.49,261,170,0.12,3.65,null,7.65,2.92,43.17], [145804,"2020-08-31T08:00:00",31.52,262,171,0.12,3.77,null,7.66,2.96,42.86], [145805,"2020-08-31T08:10:00",31.55,261,171,0.12,3.75,null,7.66,2.87,45.32], [145806,"2020-08-31T08:20:00",31.58,262,171,0.12,3.88,null,7.67,3.25,42.31], [145807,"2020-08-31T08:30:00",31.61,260,170,0.12,3.86,null,7.67,2.81,43.25], [145808,"2020-08-31T08:40:00",31.61,261,170,0.12,3.79,null,7.67,2.96,43.79], [145809,"2020-08-31T09:00:00",31.66,260,170,0.12,3.93,null,7.67,3.05,44.05], [145810,"2020-08-31T09:10:00",31.67,259,169,0.12,3.79,null,7.66,2.4,41.56], [145811,"2020-08-31T09:30:00",31.68,259,170,0.12,3.69,null,7.65,3.03,47.07], [145812,"2020-08-31T09:40:00",31.69,259,170,0.12,3.62,null,7.65,2.7,46.91], [145813,"2020-08-31T09:50:00",31.71,260,170,0.12,3.57,null,7.65,3.24,44.49], [145814,"2020-08-31T10:00:00",31.76,259,170,0.12,3.65,null,7.65,3.04,44.69], [145815,"2020-08-31T10:10:00",31.8,259,169,0.12,3.66,null,7.65,3.06,45.74], [145816,"2020-08-31T10:20:00",31.86,259,170,0.12,3.86,null,7.67,3.31,46.7], [145817,"2020-08-31T10:30:00",31.91,260,171,0.12,3.74,null,7.66,2.74,47.52], [145818,"2020-08-31T10:40:00",31.99,259,170,0.12,3.8,null,7.66,2.98,45.9], [145819,"2020-08-31T10:50:00",32.04,259,169,0.12,3.8,null,7.66,2.94,50.09], [145820,"2020-08-31T11:00:00",32.09,260,171,0.12,3.77,null,7.67,2.78,48.99], [145821,"2020-08-31T11:50:00",32.2,260,170,0.12,3.53,null,7.64,2.79,51.5], [145822,"2020-08-31T12:00:00",32.15,258,169,0.12,3.71,null,7.65,2.91,52.33], [145823,"2020-08-31T12:20:00",32.18,258,169,0.12,3.7,null,7.65,3.11,51.26], [145824,"2020-08-31T12:30:00",32.13,259,170,0.12,3.67,null,7.66,3.08,56.74], [145825,"2020-08-31T12:50:00",32.14,263,172,0.12,3.77,null,7.67,3.07,57.59], [145826,"2020-08-31T13:00:00",32.25,262,171,0.12,3.81,null,7.68,3.13,67.72], [145827,"2020-08-31T13:10:00",32.34,263,172,0.12,3.74,null,7.66,2.79,60.81], [145828,"2020-08-31T13:20:00",32.33,263,172,0.12,3.7,null,7.66,2.73,60.76], [145829,"2020-08-31T13:30:00",32.19,260,170,0.12,3.84,null,7.66,4.51,126.65], [145830,"2020-08-31T13:40:00",32.23,262,170,0.12,3.77,null,7.66,2.83,66.73], [145831,"2020-08-31T13:50:00",32.25,258,170,0.12,3.73,null,7.66,2.9,60.72], [145832,"2020-08-31T14:00:00",32.21,260,170,0.12,3.65,null,7.65,2.6,60.12], [145833,"2020-08-31T14:10:00",32.23,262,174,0.12,3.72,null,7.65,2.93,58.87], [145834,"2020-08-31T14:20:00",32.21,262,172,0.12,3.71,null,7.66,4.09,110.58], [145835,"2020-08-31T14:30:00",32.25,268,176,0.13,3.62,null,7.65,3.63,96.64], [145836,"2020-08-31T14:40:00",32.18,263,172,0.12,3.6,null,7.65,3.35,84.19], [145837,"2020-08-31T14:50:00",32.1,262,173,0.12,3.64,null,7.65,3.68,82.92], [145838,"2020-08-31T15:00:00",32.02,265,173,0.12,3.65,null,7.66,3.55,88.85], [145839,"2020-08-31T15:20:00",32.02,267,175,0.13,3.6,null,7.65,3.2,79.81], [145840,"2020-08-31T15:30:00",32.05,266,174,0.13,3.55,null,7.65,2.85,70.43], [145841,"2020-08-31T15:40:00",31.98,266,175,0.13,3.66,null,7.67,4.07,128.27], [145842,"2020-08-31T15:50:00",31.95,267,174,0.13,3.47,null,7.65,3.39,90.41], [145843,"2020-08-31T16:00:00",31.95,267,175,0.13,3.41,null,7.63,3.41,84.71], [145844,"2020-08-31T16:20:00",31.98,268,175,0.13,3.16,null,7.58,3.08,73.13], [145845,"2020-08-31T16:30:00",32.1,262,171,0.12,3.2,null,7.59,3.03,80.37], [145846,"2020-08-31T16:40:00",32.17,268,175,0.13,3.45,null,7.61,3.37,83.69], [145847,"2020-08-31T16:50:00",32.16,269,176,0.13,3.55,null,7.62,3.34,82.47], [145848,"2020-08-31T17:00:00",32.13,270,176,0.13,3.58,null,7.63,3.24,86.35], [145849,"2020-08-31T17:20:00",32.04,264,174,0.12,3.65,null,7.62,3.26,93.34], [145850,"2020-08-31T17:30:00",32,263,173,0.12,3.65,null,7.62,3.32,95.98], [145851,"2020-08-31T17:40:00",31.97,258,169,0.12,3.65,null,7.63,3.47,103.45], [145852,"2020-08-31T17:50:00",31.94,252,165,0.12,3.69,null,7.64,3.56,108.16], [145853,"2020-08-31T18:00:00",31.91,249,164,0.12,3.64,null,7.64,3.49,111.06], [145854,"2020-08-31T18:20:00",31.85,258,169,0.12,3.33,null,7.61,3.84,109.97], [145855,"2020-08-31T18:30:00",31.82,257,166,0.12,3.45,null,7.62,3.58,109.18], [145856,"2020-08-31T18:40:00",31.83,259,169,0.12,3.64,null,7.64,3.7,109.64], [145857,"2020-08-31T18:50:00",31.8,261,173,0.12,3.49,null,7.63,3.65,106.74], [145858,"2020-08-31T19:00:00",31.8,257,169,0.12,3.59,null,7.63,3.31,106.57], [145859,"2020-08-31T19:10:00",31.77,259,166,0.12,3.48,null,7.63,3.25,106.79], [145860,"2020-08-31T19:20:00",31.77,253,165,0.12,3.44,null,7.62,3.41,104.73], [145861,"2020-08-31T19:30:00",31.75,245,160,0.12,3.45,null,7.63,3.41,105.46], [145862,"2020-08-31T19:40:00",31.77,247,162,0.12,3.63,null,7.64,3.44,108.06], [145863,"2020-08-31T19:50:00",31.75,249,164,0.12,3.58,null,7.63,3.67,109.24], [145864,"2020-08-31T20:00:00",31.75,244,160,0.11,3.55,null,7.63,3.57,108], [145865,"2020-08-31T20:10:00",31.7,244,161,0.11,3.42,null,7.62,3.45,108.19], [145866,"2020-08-31T20:20:00",31.69,242,159,0.11,3.48,null,7.62,3.3,107.64], [145867,"2020-08-31T20:40:00",31.72,227,149,0.11,3.59,null,7.64,3.43,104.84], [145868,"2020-08-31T20:50:00",31.78,234,154,0.11,3.85,null,7.66,3.4,99.33], [145869,"2020-08-31T21:10:00",31.78,232,155,0.11,3.85,null,7.67,3.55,96.25], [145870,"2020-08-31T21:20:00",31.8,235,154,0.11,3.87,null,7.67,3.22,99.95], [145871,"2020-08-31T21:30:00",31.79,235,154,0.11,3.88,null,7.67,3.26,93.73], [145872,"2020-08-31T21:40:00",31.81,227,151,0.11,3.95,null,7.68,3.28,89.68], [145873,"2020-08-31T21:50:00",31.83,223,145,0.1,3.95,null,7.68,3.04,86.77], [145874,"2020-08-31T22:10:00",31.81,242,158,0.11,3.97,null,7.68,3.18,83.28], [145875,"2020-08-31T22:20:00",31.81,237,156,0.11,3.98,null,7.69,3.27,81.94], [145876,"2020-08-31T22:30:00",31.82,238,156,0.11,3.92,null,7.68,3.28,78.79], [145877,"2020-08-31T22:40:00",31.78,237,159,0.11,3.86,null,7.67,3.19,80.68], [145878,"2020-08-31T22:50:00",31.8,240,157,0.11,3.95,null,7.68,2.99,74.83], [145879,"2020-08-31T23:00:00",31.76,239,157,0.11,3.84,null,7.67,3.09,75.42], [145880,"2020-08-31T23:10:00",31.79,241,158,0.11,3.85,null,7.68,3.06,72.69], [145881,"2020-08-31T23:20:00",31.77,243,158,0.11,3.76,null,7.67,2.95,70.73], [145882,"2020-08-31T23:30:00",31.77,242,159,0.11,3.83,null,7.67,3.13,70.95], [145883,"2020-08-31T23:40:00",31.8,242,159,0.11,3.88,null,7.68,2.98,66.52], [145884,"2020-09-01T00:00:00",31.74,244,160,0.11,3.67,null,7.66,2.72,66.13], [145885,"2020-09-01T00:10:00",31.74,244,160,0.11,3.74,null,7.66,2.83,65.16], [145886,"2020-09-01T00:20:00",31.71,245,160,0.11,3.68,null,7.66,3.09,66.36], [145887,"2020-09-01T00:30:00",31.73,245,160,0.11,3.76,null,7.67,2.93,64.43], [145888,"2020-09-01T00:40:00",31.72,245,161,0.12,3.81,null,7.67,3.06,64.97], [145889,"2020-09-01T00:50:00",31.73,240,159,0.11,3.86,null,7.68,2.91,62.06], [145890,"2020-09-01T01:00:00",31.74,248,162,0.12,3.92,null,7.68,2.94,62.11], [145891,"2020-09-01T01:10:00",31.75,250,164,0.12,3.88,null,7.68,2.72,59.31], [145892,"2020-09-01T01:20:00",31.72,252,164,0.12,3.9,null,7.68,3,61.48], [145893,"2020-09-01T01:30:00",31.69,252,164,0.12,3.92,null,7.68,2.97,60.27], [145894,"2020-09-01T01:40:00",31.68,247,161,0.12,3.73,null,7.65,3.13,63.6], [145895,"2020-09-01T01:50:00",31.68,247,162,0.12,3.62,null,7.64,2.81,63.43], [145896,"2020-09-01T02:00:00",31.7,246,161,0.12,3.56,null,7.63,2.92,63.59], [145897,"2020-09-01T02:10:00",31.7,247,161,0.12,3.49,null,7.62,2.89,62.87], [145898,"2020-09-01T02:20:00",31.69,249,163,0.12,3.45,null,7.62,2.92,60.73], [145899,"2020-09-01T02:30:00",31.68,250,164,0.12,3.48,null,7.63,3.01,59.36], [145900,"2020-09-01T02:40:00",31.68,252,164,0.12,3.53,null,7.64,2.74,60.8], [145901,"2020-09-01T02:50:00",31.67,252,163,0.12,3.51,null,7.63,3.04,60.55], [145902,"2020-09-01T03:00:00",31.66,251,164,0.12,3.53,null,7.63,2.95,61.13], [145903,"2020-09-01T03:10:00",31.64,256,166,0.12,3.52,null,7.64,2.87,60.94], [145904,"2020-09-01T03:20:00",31.63,256,167,0.12,3.53,null,7.64,2.97,58.74], [145905,"2020-09-01T03:30:00",31.62,256,167,0.12,3.59,null,7.64,2.95,58.49], [145906,"2020-09-01T03:40:00",31.61,256,167,0.12,3.59,null,7.64,2.99,60.83], [145907,"2020-09-01T03:50:00",31.61,258,167,0.12,3.58,null,7.64,3.39,61.23], [145908,"2020-09-01T04:00:00",31.61,256,167,0.12,3.59,null,7.63,3.31,56.57], [145909,"2020-09-01T04:10:00",31.61,256,167,0.12,3.57,null,7.63,3.13,56.11], [145910,"2020-09-01T04:20:00",31.57,255,168,0.12,3.5,null,7.63,3.11,57.75], [145911,"2020-09-01T04:30:00",31.55,256,167,0.12,3.55,null,7.63,3.34,60.24], [145912,"2020-09-01T06:10:00",31.31,253,165,0.12,3.91,null,7.65,3.1,61.72], [145913,"2020-09-01T06:20:00",31.33,252,165,0.12,3.85,null,7.65,2.98,59.49], [145914,"2020-09-01T06:30:00",31.35,254,166,0.12,3.92,null,7.66,2.79,57.61], [145915,"2020-09-01T06:40:00",31.34,253,165,0.12,3.89,null,7.66,2.76,55.02], [145916,"2020-09-01T06:50:00",31.32,253,167,0.12,3.99,null,7.67,3.11,53.24], [145917,"2020-09-01T07:00:00",31.28,254,166,0.12,4,null,7.68,3.44,61.29], [145918,"2020-09-01T07:10:00",31.29,254,166,0.12,4.03,null,7.67,3.22,58.31], [145919,"2020-09-01T07:20:00",31.36,256,168,0.12,4.13,null,7.69,3.17,55.1], [145920,"2020-09-01T07:30:00",31.42,258,169,0.12,4.13,null,7.69,3.19,60.98], [145921,"2020-09-01T07:40:00",31.44,256,169,0.12,4.15,null,7.7,3.01,53.65], [145922,"2020-09-01T07:50:00",31.4,258,168,0.12,4.16,null,7.7,3.36,74.03], [145923,"2020-09-01T08:00:00",31.39,258,168,0.12,4.14,null,7.69,3.19,57.01], [145924,"2020-09-01T08:10:00",31.4,257,168,0.12,4.16,null,7.69,3.08,59.84], [145925,"2020-09-01T08:20:00",31.36,256,167,0.12,4.09,null,7.69,2.95,55.54], [145926,"2020-09-01T08:30:00",31.4,257,169,0.12,4.08,null,7.69,2.91,54.72], [145927,"2020-09-01T08:40:00",31.4,250,164,0.12,4.06,null,7.69,3.17,59.01], [145928,"2020-09-01T08:50:00",31.38,256,167,0.12,4.05,null,7.69,3.53,57.38], [145929,"2020-09-01T09:00:00",31.4,256,167,0.12,4.06,null,7.69,3.33,60.32], [145930,"2020-09-01T09:10:00",31.39,256,167,0.12,4.03,null,7.69,3.09,57.31], [145931,"2020-09-01T09:20:00",31.4,256,167,0.12,4.02,null,7.68,3.26,60.78], [145932,"2020-09-01T09:30:00",31.4,255,167,0.12,3.98,null,7.68,3.37,59.41], [145933,"2020-09-01T09:40:00",31.4,257,167,0.12,3.93,null,7.68,3.45,60.07], [145934,"2020-09-01T09:50:00",31.4,257,168,0.12,3.94,null,7.67,3.32,59.43], [145935,"2020-09-01T10:00:00",31.39,258,168,0.12,3.92,null,7.67,2.97,59.31], [145936,"2020-09-01T10:10:00",31.4,255,167,0.12,3.91,null,7.67,3.41,63.36], [145937,"2020-09-01T10:20:00",31.41,257,168,0.12,3.85,null,7.67,3.15,62.23], [145938,"2020-09-01T10:30:00",31.41,260,169,0.12,3.85,null,7.67,3.39,61.14], [145939,"2020-09-01T10:40:00",31.42,257,167,0.12,3.86,null,7.67,3.26,65.35], [145940,"2020-09-01T10:50:00",31.46,257,168,0.12,3.87,null,7.67,3.32,75.87], [145941,"2020-09-01T11:00:00",31.47,256,168,0.12,3.85,null,7.66,3.15,65.02], [145942,"2020-09-01T11:10:00",31.49,256,168,0.12,3.8,null,7.66,3.33,65.13], [145943,"2020-09-01T11:20:00",31.51,256,167,0.12,3.77,null,7.66,3.11,62.54], [145944,"2020-09-01T11:30:00",31.52,256,168,0.12,3.76,null,7.66,3.32,63.41], [145945,"2020-09-01T11:40:00",31.55,257,167,0.12,3.74,null,7.65,3.34,63.32], [145946,"2020-09-01T11:50:00",31.57,257,168,0.12,3.73,null,7.66,3.41,63.33], [145947,"2020-09-01T12:00:00",31.61,257,168,0.12,3.73,null,7.66,3.08,62.86], [145948,"2020-09-01T12:10:00",31.63,256,168,0.12,3.7,null,7.66,3.26,69.4], [145949,"2020-09-01T12:20:00",31.67,255,168,0.12,3.75,null,7.66,3.14,69.75], [145950,"2020-09-01T12:30:00",31.67,255,167,0.12,3.7,null,7.65,3.23,71.56], [145951,"2020-09-01T12:40:00",31.7,255,167,0.12,3.69,null,7.65,3.2,72.57], [145952,"2020-09-01T13:00:00",31.75,257,166,0.12,3.66,null,7.64,3.22,73.35], [145953,"2020-09-01T13:10:00",31.75,255,167,0.12,3.68,null,7.65,3.44,75.78], [145954,"2020-09-01T13:20:00",31.72,250,164,0.12,3.62,null,7.64,3.05,75.43], [145955,"2020-09-01T13:30:00",31.68,256,168,0.12,3.61,null,7.64,3.13,77.73], [145956,"2020-09-01T13:40:00",31.68,259,169,0.12,3.64,null,7.64,3.25,78.91], [145957,"2020-09-01T13:50:00",31.69,260,170,0.12,3.65,null,7.64,3.44,82.48], [145958,"2020-09-01T14:00:00",31.7,262,172,0.12,3.58,null,7.64,3.11,87.42], [145959,"2020-09-01T14:10:00",31.71,262,170,0.12,3.55,null,7.63,3.13,85.45], [145960,"2020-09-01T14:20:00",31.71,261,174,0.12,3.55,null,7.63,3.04,88.8], [145961,"2020-09-01T14:30:00",31.76,263,172,0.12,3.52,null,7.63,3.05,90.04], [145962,"2020-09-01T14:50:00",31.8,264,172,0.12,3.48,null,7.63,3.23,93.16], [145963,"2020-09-01T15:00:00",31.81,264,172,0.12,3.51,null,7.63,3.33,94.89], [145964,"2020-09-01T15:10:00",31.8,264,172,0.12,3.51,null,7.63,3.27,95.4], [145965,"2020-09-01T15:20:00",31.78,264,173,0.12,3.51,null,7.63,3.27,97.86], [145966,"2020-09-01T15:30:00",31.77,266,173,0.13,3.47,null,7.63,3.75,104.12], [145967,"2020-09-01T15:40:00",31.75,262,176,0.12,3.46,null,7.62,3.37,104.25], [145968,"2020-09-01T15:50:00",31.74,261,170,0.12,3.34,null,7.62,3.21,97.76], [145969,"2020-09-01T16:00:00",31.72,265,174,0.12,3.28,null,7.62,3.3,97.36], [145970,"2020-09-01T16:10:00",31.7,266,174,0.12,3.37,null,7.62,3.49,101.75], [145971,"2020-09-01T16:20:00",31.68,265,173,0.12,3.39,null,7.62,3.36,99.12], [145972,"2020-09-01T16:30:00",31.66,265,173,0.12,3.37,null,7.62,3.32,105.82], [145973,"2020-09-01T16:40:00",31.64,264,173,0.12,3.28,null,7.62,3.34,100.99], [145974,"2020-09-01T16:50:00",31.62,265,173,0.12,3.24,null,7.62,3.25,103.31], [145975,"2020-09-01T17:00:00",31.58,265,173,0.12,3.2,null,7.61,3.36,107.34], [145976,"2020-09-01T17:10:00",31.55,265,173,0.12,3.21,null,7.61,3.42,109.34], [145977,"2020-09-01T17:20:00",31.54,265,173,0.12,3.07,null,7.59,3.48,116.4], [145978,"2020-09-01T17:30:00",31.51,264,173,0.12,3.1,null,7.59,3.59,120.08], [145979,"2020-09-01T17:40:00",31.5,264,173,0.12,3.1,null,7.59,3.71,125.66], [145980,"2020-09-01T17:50:00",31.44,261,173,0.12,3.06,null,7.59,4,124.86], [145981,"2020-09-01T18:00:00",31.45,268,174,0.13,3.27,null,7.61,3.73,130.87], [145982,"2020-09-01T18:10:00",31.47,264,174,0.12,3.4,null,7.61,3.86,137.52], [145983,"2020-09-01T18:20:00",31.49,267,175,0.13,3.5,null,7.61,3.93,144.99], [145984,"2020-09-01T18:30:00",31.48,268,174,0.13,3.53,null,7.61,4.05,153.28], [145985,"2020-09-01T18:40:00",31.45,268,174,0.13,3.51,null,7.61,3.99,157.34], [145986,"2020-09-01T18:50:00",31.45,268,174,0.13,3.55,null,7.6,4.12,160.58], [145987,"2020-09-01T19:00:00",31.43,263,171,0.12,3.57,null,7.6,4.24,167.48], [145988,"2020-09-01T19:10:00",31.45,268,174,0.13,3.63,null,7.6,4.31,171.11], [145989,"2020-09-01T19:20:00",31.42,272,176,0.13,3.56,null,7.6,4.21,168.84], [145990,"2020-09-01T19:40:00",31.43,266,175,0.13,3.59,null,7.59,4.4,172.88], [145991,"2020-09-01T19:50:00",31.39,267,175,0.13,3.49,null,7.58,4.48,166.08], [145992,"2020-09-01T20:00:00",31.35,269,176,0.13,3.41,null,7.58,4.16,170.23], [145993,"2020-09-01T20:10:00",31.39,263,175,0.12,3.54,null,7.58,4.45,175.57], [145994,"2020-09-01T20:20:00",31.37,266,173,0.12,3.51,null,7.58,4.62,176.13], [145995,"2020-09-01T20:30:00",31.35,264,173,0.12,3.42,null,7.57,4.36,174.67], [145996,"2020-09-01T20:40:00",31.42,260,170,0.12,3.62,null,7.59,4.53,180.95], [145997,"2020-09-01T21:00:00",31.45,261,171,0.12,3.7,null,7.6,4.73,189.41], [145998,"2020-09-01T21:10:00",31.45,256,167,0.12,3.71,null,7.6,5.07,177.98], [145999,"2020-09-01T21:20:00",31.47,254,166,0.12,3.75,null,7.6,4.38,175.11], [146000,"2020-09-01T21:30:00",31.47,249,163,0.12,3.8,null,7.61,4.69,168.35], [146001,"2020-09-01T21:40:00",31.46,260,166,0.12,3.75,null,7.61,4.43,170.52], [146002,"2020-09-01T21:50:00",31.45,252,165,0.12,3.77,null,7.61,4.2,165.36], [146003,"2020-09-01T22:00:00",31.43,254,165,0.12,3.77,null,7.61,4.3,168.22], [146004,"2020-09-01T22:10:00",31.45,248,161,0.12,3.83,null,7.62,4.31,163.78], [146005,"2020-09-01T22:20:00",31.45,246,161,0.12,3.84,null,7.63,4.03,155.28], [146006,"2020-09-01T22:30:00",31.45,240,155,0.11,3.84,null,7.63,4.11,157.58], [146007,"2020-09-01T22:40:00",31.45,244,160,0.11,3.85,null,7.63,4.24,151.87], [146008,"2020-09-01T22:50:00",31.44,245,160,0.12,3.85,null,7.63,3.92,145.86], [146009,"2020-09-01T23:00:00",31.45,244,160,0.11,3.85,null,7.63,3.98,140.81], [146010,"2020-09-01T23:10:00",31.44,244,160,0.11,3.85,null,7.64,3.83,145], [146011,"2020-09-01T23:20:00",31.45,245,161,0.11,3.84,null,7.63,4.01,133.22], [146012,"2020-09-01T23:30:00",31.46,247,160,0.12,3.85,null,7.63,3.93,131.97], [146013,"2020-09-01T23:40:00",31.46,247,162,0.12,3.88,null,7.64,3.89,130.02], [146014,"2020-09-01T23:50:00",31.46,247,162,0.12,3.79,null,7.63,3.7,123.84], [146015,"2020-09-02T00:00:00",31.46,248,162,0.12,3.84,null,7.64,3.61,118.73], [146016,"2020-09-02T00:10:00",31.47,248,163,0.12,3.85,null,7.64,3.77,117.53], [146017,"2020-09-02T00:20:00",31.45,250,163,0.12,3.78,null,7.64,3.68,113.95], [146018,"2020-09-02T00:30:00",31.42,250,163,0.12,3.74,null,7.63,3.55,115.61], [146019,"2020-09-02T00:40:00",31.43,249,164,0.12,3.74,null,7.63,3.59,115.83], [146020,"2020-09-02T00:50:00",31.44,251,164,0.12,3.73,null,7.64,3.6,111.35], [146021,"2020-09-02T01:00:00",31.44,252,164,0.12,3.72,null,7.64,3.69,112.02], [146022,"2020-09-02T01:10:00",31.44,253,165,0.12,3.81,null,7.64,3.64,106.64], [146023,"2020-09-02T01:20:00",31.41,252,165,0.12,3.84,null,7.64,3.72,109.38], [146024,"2020-09-02T01:30:00",31.42,253,165,0.12,3.8,null,7.64,3.54,107.69], [146025,"2020-09-02T01:40:00",31.41,247,162,0.12,3.72,null,7.63,3.74,109.54], [146026,"2020-09-02T01:50:00",31.41,254,166,0.12,3.67,null,7.61,3.57,109.52], [146027,"2020-09-02T02:00:00",31.4,254,165,0.12,3.64,null,7.62,3.38,106.93], [146028,"2020-09-02T02:10:00",31.4,257,166,0.12,3.67,null,7.62,3.41,102.11], [146029,"2020-09-02T02:20:00",31.42,257,168,0.12,3.72,null,7.63,3.48,102], [146030,"2020-09-02T02:30:00",31.42,257,168,0.12,3.66,null,7.63,3.65,100.67], [146031,"2020-09-02T02:40:00",31.41,257,169,0.12,3.72,null,7.63,3.59,99.01], [146032,"2020-09-02T02:50:00",31.4,257,168,0.12,3.68,null,7.63,3.7,96.76], [146033,"2020-09-02T03:00:00",31.41,254,167,0.12,3.7,null,7.63,3.54,95.23], [146034,"2020-09-02T03:10:00",31.41,259,170,0.12,3.69,null,7.63,3.47,95.76], [146035,"2020-09-02T03:20:00",31.4,257,167,0.12,3.67,null,7.63,3.57,94.73], [146036,"2020-09-02T03:30:00",31.38,260,171,0.12,3.62,null,7.63,3.42,94.28], [146037,"2020-09-02T03:40:00",31.38,259,170,0.12,3.67,null,7.63,3.53,96.91], [146038,"2020-09-02T03:50:00",31.37,259,169,0.12,3.59,null,7.62,3.58,94.84], [146039,"2020-09-02T04:00:00",31.36,259,170,0.12,3.55,null,7.61,3.92,97.95], [146040,"2020-09-02T04:10:00",31.34,260,170,0.12,3.53,null,7.62,3.99,96.34], [146041,"2020-09-02T04:20:00",31.35,259,172,0.12,3.48,null,7.61,4.18,100.27], [146042,"2020-09-02T04:30:00",31.33,260,170,0.12,3.49,null,7.61,4.51,102.2], [146043,"2020-09-02T04:40:00",31.3,261,170,0.12,3.42,null,7.6,4.24,101.18], [146044,"2020-09-02T04:50:00",31.28,261,170,0.12,3.31,null,7.6,4.34,99.77], [146045,"2020-09-02T05:00:00",31.29,262,170,0.12,3.35,null,7.59,4.18,98.79], [146046,"2020-09-02T05:10:00",31.27,263,172,0.12,3.3,null,7.59,4.72,98.79], [146047,"2020-09-02T05:20:00",31.26,262,172,0.12,3.54,null,7.61,4.18,103.44], [146048,"2020-09-02T05:30:00",31.31,262,172,0.12,3.52,null,7.6,4.01,105.67], [146049,"2020-09-02T05:40:00",31.28,264,171,0.12,3.44,null,7.6,3.87,103.73], [146050,"2020-09-02T05:50:00",31.28,264,172,0.12,3.42,null,7.6,4.15,107.32], [146051,"2020-09-02T06:10:00",31.27,263,172,0.12,3.51,null,7.6,3.76,112.71], [146052,"2020-09-02T06:20:00",31.28,262,172,0.12,3.57,null,7.61,3.65,112.97], [146053,"2020-09-02T06:30:00",31.27,263,172,0.12,3.6,null,7.61,3.59,117.85], [146054,"2020-09-02T06:40:00",31.27,263,172,0.12,3.65,null,7.61,3.76,114.89], [146055,"2020-09-02T06:50:00",31.28,262,171,0.12,3.66,null,7.61,3.68,114.82], [146056,"2020-09-02T07:00:00",31.25,261,170,0.12,3.59,null,7.61,3.65,115.02], [146057,"2020-09-02T07:10:00",31.28,261,169,0.12,3.64,null,7.61,4.37,143.04], [146058,"2020-09-02T07:20:00",31.32,261,171,0.12,3.66,null,7.61,4.17,124.97], [146059,"2020-09-02T07:30:00",31.34,261,171,0.12,3.7,null,7.62,4.2,121.03], [146060,"2020-09-02T07:40:00",31.34,262,171,0.12,3.7,null,7.62,3.92,123.78], [146061,"2020-09-02T07:50:00",31.35,263,172,0.12,3.65,null,7.61,4.24,134.2], [146062,"2020-09-02T08:00:00",31.33,264,172,0.12,3.45,null,7.6,3.94,129.75], [146063,"2020-09-02T08:10:00",31.39,263,172,0.12,3.64,null,7.62,4.13,133.92], [146064,"2020-09-02T08:20:00",31.41,261,171,0.12,3.67,null,7.62,4.61,133.63], [146065,"2020-09-02T08:30:00",31.41,259,170,0.12,3.62,null,7.61,4.44,142.94], [146066,"2020-09-02T08:40:00",31.4,258,169,0.12,3.64,null,7.61,4.2,143], [146067,"2020-09-02T09:00:00",31.4,256,168,0.12,3.55,null,7.6,4.11,143.61], [146068,"2020-09-02T09:10:00",31.4,257,168,0.12,3.44,null,7.6,4.17,142.95], [146069,"2020-09-02T09:20:00",31.42,261,170,0.12,3.38,null,7.6,4.11,153.69], [146070,"2020-09-02T09:30:00",31.51,258,168,0.12,3.34,null,7.6,4.84,188.51], [146071,"2020-09-02T09:40:00",31.49,259,169,0.12,3.42,null,7.6,4.06,144.04], [146072,"2020-09-02T09:50:00",31.48,257,168,0.12,3.46,null,7.6,4.16,146.27], [146073,"2020-09-02T10:00:00",31.5,259,169,0.12,3.33,null,7.59,4.02,149.76], [146074,"2020-09-02T10:10:00",31.48,259,169,0.12,3.32,null,7.58,4.21,139.52], [146075,"2020-09-02T10:20:00",31.47,259,169,0.12,3.26,null,7.57,4.01,144.94], [146076,"2020-09-02T10:30:00",31.48,258,168,0.12,3.22,null,7.57,4.22,140.1], [146077,"2020-09-02T10:40:00",31.48,258,169,0.12,3.26,null,7.58,3.94,139.16], [146078,"2020-09-02T10:50:00",31.49,257,168,0.12,3.23,null,7.58,4.04,142.26], [146079,"2020-09-02T11:00:00",31.49,256,168,0.12,3.25,null,7.57,4.09,148.65], [146080,"2020-09-02T11:10:00",31.5,253,166,0.12,3.3,null,7.58,3.99,147.8], [146081,"2020-09-02T11:20:00",31.52,253,165,0.12,3.24,null,7.57,4.13,144.96], [146082,"2020-09-02T11:30:00",31.54,251,164,0.12,3.33,null,7.58,4.22,150.12], [146083,"2020-09-02T11:50:00",31.56,252,165,0.12,3.33,null,7.57,4.06,152.79], [146084,"2020-09-02T12:00:00",31.56,256,167,0.12,3.29,null,7.57,4.16,153.48], [146085,"2020-09-02T12:10:00",31.56,260,170,0.12,3.32,null,7.57,4.17,157.07], [146086,"2020-09-02T12:20:00",31.57,261,171,0.12,3.26,null,7.57,4.05,156.67], [146087,"2020-09-02T12:40:00",31.59,268,175,0.13,3.2,null,7.56,4,155.64], [146088,"2020-09-02T12:50:00",31.59,265,173,0.13,3.22,null,7.56,4.04,160.28], [146089,"2020-09-02T13:00:00",31.61,270,176,0.13,3.19,null,7.55,4.26,160.13], [146090,"2020-09-02T13:10:00",31.6,269,173,0.13,3.17,null,7.55,4.23,162.05], [146091,"2020-09-02T13:20:00",31.64,271,177,0.13,3.2,null,7.56,4.19,170.22], [146092,"2020-09-02T13:30:00",31.65,271,178,0.13,3.18,null,7.55,4.11,169.17], [146093,"2020-09-02T13:40:00",31.7,269,176,0.13,3.18,null,7.55,4.31,176.85], [146094,"2020-09-02T13:50:00",31.69,269,177,0.13,3.15,null,7.55,4.11,177.36], [146095,"2020-09-02T14:00:00",31.71,271,177,0.13,3.12,null,7.55,4.11,177.57], [146096,"2020-09-02T14:10:00",31.7,269,176,0.13,3.04,null,7.54,4.29,172.07], [146097,"2020-09-02T14:20:00",31.76,268,174,0.13,2.96,null,7.54,4.2,168.62], [146098,"2020-09-02T14:30:00",31.79,271,177,0.13,2.91,null,7.54,4.07,165.53], [146099,"2020-09-02T14:40:00",31.8,271,178,0.13,2.88,null,7.53,4.17,171.98], [146100,"2020-09-02T14:50:00",31.88,267,175,0.13,2.93,null,7.54,4.21,185.73], [146101,"2020-09-02T15:00:00",31.92,270,176,0.13,2.9,null,7.54,4.28,175.82], [146102,"2020-09-02T15:10:00",31.92,272,178,0.13,2.85,null,7.53,4.34,173.39], [146103,"2020-09-02T15:20:00",32,271,176,0.13,2.82,null,7.54,4.11,176.99], [146104,"2020-09-02T15:30:00",31.95,267,176,0.13,2.8,null,7.53,4.3,179.8], [146105,"2020-09-02T15:40:00",31.98,268,176,0.13,2.75,null,7.53,4.07,170.06], [146106,"2020-09-02T15:50:00",31.97,269,175,0.13,2.72,null,7.53,4.33,171.88], [146107,"2020-09-02T16:00:00",31.96,272,178,0.13,2.69,null,7.53,4.2,175.87], [146108,"2020-09-02T16:10:00",31.96,269,176,0.13,2.61,null,7.53,4.2,185.16], [146109,"2020-09-02T16:20:00",31.96,269,176,0.13,2.59,null,7.53,4.2,172.58], [146110,"2020-09-02T16:30:00",31.93,270,176,0.13,2.61,null,7.53,4.5,184.45], [146111,"2020-09-02T16:40:00",31.91,271,178,0.13,2.45,null,7.53,4.75,216.02], [146112,"2020-09-02T16:50:00",31.89,270,176,0.13,2.45,null,7.52,4.58,202.78], [146113,"2020-09-02T17:00:00",31.86,269,177,0.13,2.35,null,7.52,4.68,212.44], [146114,"2020-09-02T17:10:00",31.85,274,178,0.13,2.4,null,7.51,4.41,202.42], [146115,"2020-09-02T17:20:00",31.8,271,177,0.13,2.31,null,7.52,4.57,195.13], [146116,"2020-09-02T17:30:00",31.79,270,177,0.13,2.54,null,7.52,5.05,217.84], [146117,"2020-09-02T17:50:00",31.73,272,177,0.13,2.5,null,7.51,4.76,212.51], [146118,"2020-09-02T18:00:00",31.76,270,176,0.13,2.72,null,7.51,4.6,215.15], [146119,"2020-09-02T18:10:00",31.73,271,176,0.13,2.6,null,7.5,4.94,220.43], [146120,"2020-09-02T18:20:00",31.67,269,175,0.13,2.68,null,7.51,4.79,217.21], [146121,"2020-09-02T18:30:00",31.64,268,176,0.13,2.92,null,7.52,4.93,228.37], [146122,"2020-09-02T18:40:00",31.66,258,169,0.12,3.02,null,7.52,4.94,235.56], [146123,"2020-09-02T18:50:00",31.65,258,167,0.12,3.11,null,7.53,4.98,236.89], [146124,"2020-09-02T19:00:00",31.65,253,165,0.12,3.22,null,7.53,5.02,252.52], [146125,"2020-09-02T19:20:00",31.65,242,156,0.11,3.39,null,7.55,5.27,268.47], [146126,"2020-09-02T19:30:00",31.66,230,153,0.11,3.42,null,7.55,5.22,273.8], [146127,"2020-09-02T19:40:00",31.68,225,144,0.11,3.45,null,7.56,5.33,278.35], [146128,"2020-09-02T19:50:00",31.69,231,151,0.11,3.49,null,7.55,5.41,283.63], [146129,"2020-09-02T20:00:00",31.69,231,151,0.11,3.5,null,7.55,5.39,284.42], [146130,"2020-09-02T20:10:00",31.71,229,151,0.11,3.52,null,7.55,5.59,292.28], [146131,"2020-09-02T20:20:00",31.71,230,153,0.11,3.54,null,7.55,5.46,282.93], [146132,"2020-09-02T20:30:00",31.7,230,150,0.11,3.55,null,7.55,5.45,280.99], [146133,"2020-09-02T20:40:00",31.67,239,154,0.11,3.52,null,7.56,5.54,279.48], [146134,"2020-09-02T20:50:00",31.67,232,152,0.11,3.48,null,7.55,5.33,266.84], [146135,"2020-09-02T21:00:00",31.65,232,152,0.11,3.51,null,7.55,5.37,276.07], [146136,"2020-09-02T21:10:00",31.67,231,151,0.11,3.49,null,7.55,5.23,265.18], [146137,"2020-09-02T21:20:00",31.65,233,151,0.11,3.48,null,7.55,5.45,269.64], [146138,"2020-09-02T21:30:00",31.66,230,151,0.11,3.5,null,7.55,5.65,270.13], [146139,"2020-09-02T21:40:00",31.66,232,151,0.11,3.46,null,7.55,5.36,264.74], [146140,"2020-09-02T21:50:00",31.65,236,152,0.11,3.51,null,7.55,5.51,267.22], [146141,"2020-09-02T22:00:00",31.66,233,152,0.11,3.49,null,7.55,5.35,262.12], [146142,"2020-09-02T22:10:00",31.66,234,153,0.11,3.48,null,7.55,5.31,257.89], [146143,"2020-09-02T22:20:00",31.62,229,152,0.11,3.47,null,7.55,5.31,264.89], [146144,"2020-09-02T22:30:00",31.64,233,154,0.11,3.45,null,7.55,5.2,264.5], [146145,"2020-09-02T22:40:00",31.63,235,153,0.11,3.46,null,7.54,5.26,264.11], [146146,"2020-09-02T22:50:00",31.62,237,154,0.11,3.43,null,7.54,5.19,244.11], [146147,"2020-09-02T23:00:00",31.61,239,154,0.11,3.44,null,7.54,5.23,250.11], [146148,"2020-09-02T23:10:00",31.59,236,155,0.11,3.42,null,7.54,5.2,238.69], [146149,"2020-09-02T23:20:00",31.61,242,158,0.11,3.44,null,7.55,5.17,238.31], [146150,"2020-09-02T23:30:00",31.6,238,155,0.11,3.39,null,7.54,4.98,242.29], [146151,"2020-09-02T23:40:00",31.59,238,156,0.11,3.38,null,7.54,4.95,235.73], [146152,"2020-09-02T23:50:00",31.58,238,156,0.11,3.35,null,7.54,4.84,234.39], [146153,"2020-09-03T00:00:00",31.56,231,151,0.11,3.41,null,7.54,4.93,220.79], [146154,"2020-09-03T00:10:00",31.55,241,156,0.11,3.43,null,7.55,4.91,229.24], [146155,"2020-09-03T00:20:00",31.55,247,160,0.12,3.39,null,7.55,4.8,219.72], [146156,"2020-09-03T00:30:00",31.5,244,159,0.11,3.31,null,7.54,4.71,220.06], [146157,"2020-09-03T00:40:00",31.48,241,158,0.11,3.31,null,7.55,4.71,221.49], [146158,"2020-09-03T00:50:00",31.46,241,158,0.11,3.27,null,7.54,4.59,212.11], [146159,"2020-09-03T01:00:00",31.46,242,159,0.11,3.29,null,7.55,4.69,207.19], [146160,"2020-09-03T01:20:00",31.5,248,163,0.12,3.39,null,7.56,4.48,197.93], [146161,"2020-09-03T01:30:00",31.52,248,163,0.12,3.42,null,7.56,4.59,191.6], [146162,"2020-09-03T01:40:00",31.5,252,163,0.12,3.3,null,7.56,4.46,187.55], [146163,"2020-09-03T01:50:00",31.49,252,164,0.12,3.3,null,7.56,4.55,185.15], [146164,"2020-09-03T02:00:00",31.46,250,164,0.12,3.43,null,7.57,4.44,180.43], [146165,"2020-09-03T02:10:00",31.46,251,164,0.12,3.45,null,7.57,4.51,188.35], [146166,"2020-09-03T02:20:00",31.42,249,163,0.12,3.4,null,7.56,4.78,190.27], [146167,"2020-09-03T02:30:00",31.42,247,162,0.12,3.29,null,7.55,4.73,195.47], [146168,"2020-09-03T02:40:00",31.43,250,164,0.12,3.26,null,7.55,4.63,191.02], [146169,"2020-09-03T02:50:00",31.43,253,165,0.12,3.28,null,7.55,4.6,190.37], [146170,"2020-09-03T03:10:00",31.44,256,167,0.12,3.3,null,7.55,4.47,175.28], [146171,"2020-09-03T03:20:00",31.45,255,167,0.12,3.29,null,7.55,4.58,173.13], [146172,"2020-09-03T03:40:00",31.41,257,166,0.12,3.31,null,7.55,4.6,182.01], [146173,"2020-09-03T03:50:00",31.41,254,166,0.12,3.31,null,7.55,4.49,176.26], [146174,"2020-09-03T04:00:00",31.39,257,166,0.12,3.28,null,7.55,4.37,179.78], [146175,"2020-09-03T04:10:00",31.37,253,166,0.12,3.26,null,7.55,4.4,177.65], [146176,"2020-09-03T04:20:00",31.37,251,166,0.12,3.24,null,7.54,4.71,177.26], [146177,"2020-09-03T04:40:00",31.34,252,166,0.12,3.19,null,7.53,4.84,183.95], [146178,"2020-09-03T04:50:00",31.34,252,165,0.12,3.21,null,7.53,4.98,187.38], [146179,"2020-09-03T05:00:00",31.3,250,165,0.12,3.08,null,7.52,5.16,181.74], [146180,"2020-09-03T05:10:00",31.29,253,165,0.12,3.05,null,7.52,4.75,186.21], [146181,"2020-09-03T05:20:00",31.28,254,166,0.12,3,null,7.52,5.07,189.35], [146182,"2020-09-03T05:30:00",31.28,252,165,0.12,3.01,null,7.51,4.83,190.54], [146183,"2020-09-03T05:40:00",31.27,253,165,0.12,2.95,null,7.51,4.85,188.38], [146184,"2020-09-03T05:50:00",31.3,251,165,0.12,3.09,null,7.51,4.93,203.01], [146185,"2020-09-03T06:00:00",31.27,253,165,0.12,2.96,null,7.51,5.62,194.19], [146186,"2020-09-03T06:10:00",31.24,251,164,0.12,2.89,null,7.5,4.94,195.66], [146187,"2020-09-03T06:20:00",31.22,253,165,0.12,2.84,null,7.5,4.63,194.87], [146188,"2020-09-03T06:30:00",31.24,249,163,0.12,2.85,null,7.5,4.63,199.83], [146189,"2020-09-03T06:40:00",31.25,253,165,0.12,2.93,null,7.49,4.68,203.4], [146190,"2020-09-03T06:50:00",31.29,252,165,0.12,3.09,null,7.5,4.87,209.8], [146191,"2020-09-03T07:00:00",31.32,251,164,0.12,3.12,null,7.5,5.01,211.37], [146192,"2020-09-03T07:10:00",31.31,251,164,0.12,3.11,null,7.49,5.03,209.4], [146193,"2020-09-03T07:20:00",31.34,253,164,0.12,3.16,null,7.49,5.04,215.9], [146194,"2020-09-03T07:30:00",31.34,250,163,0.12,3.1,null,7.49,4.89,212.23], [146195,"2020-09-03T07:40:00",31.35,250,163,0.12,3.12,null,7.49,5.11,217.65], [146196,"2020-09-03T07:50:00",31.37,250,163,0.12,3.13,null,7.49,4.99,219.2], [146197,"2020-09-03T08:00:00",31.37,250,164,0.12,3.11,null,7.49,5.13,217.8], [146198,"2020-09-03T08:10:00",31.38,249,163,0.12,3.11,null,7.49,4.93,216.28], [146199,"2020-09-03T08:20:00",31.41,249,163,0.12,3.13,null,7.49,5.29,216.69], [146200,"2020-09-03T08:30:00",31.45,251,162,0.12,3.2,null,7.5,5.14,224.73], [146201,"2020-09-03T08:40:00",31.51,247,162,0.12,3.21,null,7.51,5.28,220.04], [146202,"2020-09-03T08:50:00",31.54,246,161,0.12,3.16,null,7.51,5.15,230.33], [146203,"2020-09-03T09:00:00",31.62,246,160,0.12,3.25,null,7.52,4.89,221.53], [146204,"2020-09-03T09:10:00",31.6,243,160,0.11,3.06,null,7.51,5.54,223.47], [146205,"2020-09-03T09:20:00",31.58,248,162,0.12,3.15,null,7.52,5.13,228.02], [146206,"2020-09-03T09:30:00",31.55,243,160,0.11,3.14,null,7.52,5.04,227.45], [146207,"2020-09-03T09:40:00",31.55,246,160,0.12,3.11,null,7.51,4.9,226.43], [146208,"2020-09-03T09:50:00",31.54,244,160,0.11,3.07,null,7.51,5.11,230.07], [146209,"2020-09-03T10:00:00",31.55,244,160,0.11,3.03,null,7.51,4.86,232.5], [146210,"2020-09-03T10:20:00",31.59,242,159,0.11,2.97,null,7.51,5.04,227.9], [146211,"2020-09-03T10:30:00",31.6,245,160,0.12,3.05,null,7.51,5.19,231.72], [146212,"2020-09-03T10:40:00",31.59,242,159,0.11,3.08,null,7.51,5.21,231.11], [146213,"2020-09-03T10:50:00",31.57,243,159,0.11,3.08,null,7.51,5,230.45], [146214,"2020-09-03T11:00:00",31.6,244,159,0.11,2.99,null,7.5,4.99,230.83], [146215,"2020-09-03T11:10:00",31.63,244,159,0.11,2.86,null,7.49,5.2,230.3], [146216,"2020-09-03T11:20:00",31.63,245,159,0.12,2.84,null,7.48,4.93,226.82], [146217,"2020-09-03T11:30:00",31.65,244,160,0.11,2.81,null,7.48,5.01,226.22], [146218,"2020-09-03T11:40:00",31.63,245,160,0.11,2.81,null,7.48,4.9,231.92], [146219,"2020-09-03T11:50:00",31.64,239,158,0.11,2.84,null,7.49,5.44,231.2], [146220,"2020-09-03T12:00:00",31.63,245,160,0.11,2.9,null,7.49,4.91,238.91], [146221,"2020-09-03T12:10:00",31.66,245,160,0.11,2.8,null,7.49,5,234.22], [146222,"2020-09-03T12:20:00",31.65,244,160,0.11,2.85,null,7.49,5.03,230.71], [146223,"2020-09-03T12:30:00",31.77,245,160,0.11,2.84,null,7.49,5,232.4], [146224,"2020-09-03T12:50:00",31.83,253,165,0.12,2.85,null,7.47,4.82,227.12], [146225,"2020-09-03T13:00:00",31.8,251,165,0.12,2.78,null,7.47,5.15,227.26], [146226,"2020-09-03T13:10:00",31.78,254,166,0.12,2.73,null,7.46,4.96,226.38], [146227,"2020-09-03T13:20:00",31.81,253,166,0.12,2.68,null,7.46,4.85,227.52], [146228,"2020-09-03T13:30:00",31.81,261,171,0.12,2.71,null,7.45,4.81,225.57], [146229,"2020-09-03T13:50:00",31.84,270,176,0.13,2.65,null,7.43,4.9,229.04], [146230,"2020-09-03T14:00:00",31.86,272,178,0.13,2.72,null,7.43,5.05,238.78], [146231,"2020-09-03T14:10:00",31.88,268,175,0.13,2.7,null,7.43,4.88,227.87], [146232,"2020-09-03T14:20:00",31.83,272,177,0.13,2.72,null,7.43,4.96,231.1], [146233,"2020-09-03T14:30:00",31.91,272,178,0.13,2.68,null,7.43,4.85,235.87], [146234,"2020-09-03T14:40:00",31.95,270,178,0.13,2.63,null,7.43,4.81,233.08], [146235,"2020-09-03T14:50:00",32.04,269,175,0.13,2.74,null,7.43,5,238.32], [146236,"2020-09-03T15:00:00",32.08,270,177,0.13,2.67,null,7.43,4.95,227.41], [146237,"2020-09-03T15:20:00",32.11,269,176,0.13,2.66,null,7.43,4.86,230.07], [146238,"2020-09-03T15:30:00",32.09,268,175,0.13,2.58,null,7.43,4.93,235.09], [146239,"2020-09-03T15:50:00",32.08,266,174,0.13,2.81,null,7.45,5.41,274.24], [146240,"2020-09-03T16:00:00",32.09,268,176,0.13,2.72,null,7.47,5.42,280.35], [146241,"2020-09-03T16:10:00",32.06,268,175,0.13,2.83,null,7.47,5.24,245.76], [146242,"2020-09-03T16:20:00",32.03,269,175,0.13,2.87,null,7.47,4.98,251.56], [146243,"2020-09-03T16:30:00",32,268,175,0.13,2.93,null,7.48,5.2,249.72], [146244,"2020-09-03T16:40:00",31.98,266,174,0.13,2.91,null,7.47,5.16,249.75], [146245,"2020-09-03T16:50:00",31.96,267,175,0.13,2.91,null,7.47,5.14,245.79], [146246,"2020-09-03T17:00:00",31.96,266,174,0.13,2.91,null,7.48,5.03,244.75], [146247,"2020-09-03T17:10:00",31.92,267,176,0.13,2.87,null,7.48,4.87,242.44], [146248,"2020-09-03T17:20:00",31.88,268,176,0.13,2.91,null,7.48,4.98,242.96], [146249,"2020-09-03T17:30:00",31.85,262,174,0.12,2.85,null,7.48,4.84,243.94], [146250,"2020-09-03T17:40:00",31.78,266,174,0.13,2.9,null,7.48,5.2,245.01], [146251,"2020-09-03T17:50:00",31.74,268,174,0.13,2.82,null,7.48,4.87,239.67], [146252,"2020-09-03T18:00:00",31.67,264,173,0.12,2.85,null,7.48,4.89,233.93], [146253,"2020-09-03T18:10:00",31.65,265,173,0.12,2.77,null,7.47,4.99,229.66], [146254,"2020-09-03T18:20:00",31.7,261,170,0.12,2.89,null,7.46,5.4,280.94], [146255,"2020-09-03T18:30:00",31.74,258,169,0.12,2.91,null,7.46,5.42,251.68], [146256,"2020-09-03T18:40:00",31.71,254,170,0.12,2.86,null,7.45,5.1,254.64], [146257,"2020-09-03T18:50:00",31.75,254,165,0.12,2.89,null,7.45,5.96,306.36], [146258,"2020-09-03T19:00:00",31.81,247,162,0.12,3.07,null,7.47,5.93,335.18], [146259,"2020-09-03T19:10:00",31.78,246,161,0.12,3.14,null,7.47,5.6,308.05], [146260,"2020-09-03T19:20:00",31.77,243,158,0.11,3.25,null,7.49,5.5,287.52], [146261,"2020-09-03T19:40:00",31.77,233,152,0.11,3.35,null,7.5,5.32,276.67], [146262,"2020-09-03T19:50:00",31.77,231,151,0.11,3.33,null,7.5,5.28,274.99], [146263,"2020-09-03T20:00:00",31.76,233,153,0.11,3.34,null,7.5,5.26,272.38], [146264,"2020-09-03T20:10:00",31.82,238,156,0.11,3.32,null,7.51,5.26,265.47], [146265,"2020-09-03T20:20:00",31.8,244,161,0.11,3.22,null,7.5,5.65,268.3], [146266,"2020-09-03T20:30:00",31.84,258,168,0.12,3.22,null,7.51,5.46,256.45], [146267,"2020-09-03T20:40:00",31.83,255,165,0.12,3.2,null,7.51,5.66,253.59], [146268,"2020-09-03T20:50:00",31.79,254,165,0.12,3.15,null,7.5,5.31,254.42], [146269,"2020-09-03T21:00:00",31.81,252,164,0.12,3.13,null,7.49,5.38,253.91], [146270,"2020-09-03T21:10:00",31.81,246,159,0.12,3.27,null,7.52,5.33,256.41], [146271,"2020-09-03T21:20:00",31.81,241,156,0.11,3.2,null,7.52,5.38,261.1], [146272,"2020-09-03T21:30:00",31.81,229,152,0.11,3.22,null,7.52,5.23,260.8], [146273,"2020-09-03T21:40:00",31.82,227,153,0.11,3.35,null,7.53,5.33,265.6], [146274,"2020-09-03T21:50:00",31.82,235,155,0.11,3.26,null,7.52,5.27,257.53], [146275,"2020-09-03T22:00:00",31.83,228,149,0.11,3.38,null,7.53,5.16,265.15], [146276,"2020-09-03T22:10:00",31.83,228,148,0.11,3.47,null,7.54,5.24,262.29], [146277,"2020-09-03T22:20:00",31.82,227,149,0.11,3.45,null,7.54,5.21,261.13], [146278,"2020-09-03T22:30:00",31.84,229,151,0.11,3.43,null,7.53,5.33,272.51], [146279,"2020-09-03T22:40:00",31.81,227,150,0.11,3.32,null,7.53,5.18,267.09], [146280,"2020-09-03T22:50:00",31.8,227,150,0.11,3.32,null,7.52,5.39,267.06], [146281,"2020-09-03T23:00:00",31.83,229,150,0.11,3.47,null,7.53,5.33,262.26], [146282,"2020-09-03T23:10:00",31.78,230,150,0.11,3.32,null,7.52,5.65,288.52], [146283,"2020-09-03T23:20:00",31.76,229,150,0.11,3.35,null,7.53,5.34,267.85], [146284,"2020-09-03T23:30:00",31.77,231,151,0.11,3.32,null,7.52,5.23,262.58], [146285,"2020-09-03T23:40:00",31.75,229,151,0.11,3.25,null,7.52,5.34,261.38], [146286,"2020-09-03T23:50:00",31.75,229,150,0.11,3.36,null,7.52,5.41,262.79], [146287,"2020-09-04T00:00:00",31.75,230,150,0.11,3.35,null,7.53,5.32,262.36], [146288,"2020-09-04T00:10:00",31.75,230,151,0.11,3.35,null,7.53,5.3,265.99], [146289,"2020-09-04T00:30:00",31.73,230,151,0.11,3.33,null,7.52,5.2,259.65], [146290,"2020-09-04T00:40:00",31.71,232,151,0.11,3.32,null,7.52,5.23,261.87], [146291,"2020-09-04T00:50:00",31.72,227,150,0.11,3.3,null,7.52,5.21,262.07], [146292,"2020-09-04T01:00:00",31.73,233,152,0.11,3.31,null,7.52,5.34,257.7], [146293,"2020-09-04T01:10:00",31.71,231,152,0.11,3.34,null,7.52,5.25,258.36], [146294,"2020-09-04T01:20:00",31.69,232,152,0.11,3.36,null,7.52,5.41,261.7], [146295,"2020-09-04T01:30:00",31.7,233,152,0.11,3.27,null,7.51,5.17,261.33], [146296,"2020-09-04T01:40:00",31.68,232,150,0.11,3.09,null,7.49,5.37,252.75], [146297,"2020-09-04T01:50:00",31.68,232,152,0.11,3.08,null,7.49,5.21,262.18], [146298,"2020-09-04T02:00:00",31.7,233,153,0.11,3,null,7.48,5.19,261.02], [146299,"2020-09-04T02:10:00",31.7,234,153,0.11,2.96,null,7.48,5.07,250.77], [146300,"2020-09-04T02:20:00",31.69,237,153,0.11,2.94,null,7.48,5.13,250.46], [146301,"2020-09-04T02:30:00",31.68,236,154,0.11,2.91,null,7.48,5.12,246.87], [146302,"2020-09-04T02:40:00",31.67,237,155,0.11,2.95,null,7.49,5.16,254.97], [146303,"2020-09-04T02:50:00",31.66,234,152,0.11,2.94,null,7.48,5.1,245.18], [146304,"2020-09-04T03:00:00",31.65,234,155,0.11,2.94,null,7.49,5.02,250.89], [146305,"2020-09-04T03:10:00",31.64,235,155,0.11,2.99,null,7.49,5.25,245.49], [146306,"2020-09-04T03:20:00",31.64,237,155,0.11,3.04,null,7.5,5.13,242.42], [146307,"2020-09-04T03:30:00",31.63,237,155,0.11,3.06,null,7.5,5.17,244.03], [146308,"2020-09-04T03:40:00",31.62,237,155,0.11,3.05,null,7.5,5.22,244.89], [146309,"2020-09-04T03:50:00",31.62,234,155,0.11,3.1,null,7.49,5.21,246.6], [146310,"2020-09-04T04:00:00",31.61,236,155,0.11,3.09,null,7.49,5.06,247.49], [146311,"2020-09-04T04:10:00",31.6,236,154,0.11,3.08,null,7.49,5.07,249.87], [146312,"2020-09-04T04:20:00",31.59,235,155,0.11,3.05,null,7.49,5.18,248.32], [146313,"2020-09-04T04:40:00",31.56,236,154,0.11,3.14,null,7.49,5.22,250.82], [146314,"2020-09-04T04:50:00",31.51,236,154,0.11,3.12,null,7.49,5.18,247.37], [146315,"2020-09-04T05:00:00",31.53,236,154,0.11,3.01,null,7.48,5.2,246.38], [146316,"2020-09-04T05:10:00",31.51,235,154,0.11,2.88,null,7.48,5.15,240.24], [146317,"2020-09-04T05:20:00",31.5,233,155,0.11,3.02,null,7.48,5.31,256.52], [146318,"2020-09-04T05:30:00",31.5,237,155,0.11,2.95,null,7.48,5.5,252.03], [146319,"2020-09-04T05:40:00",31.5,237,155,0.11,2.94,null,7.48,5.18,248.24], [146320,"2020-09-04T05:50:00",31.48,236,155,0.11,2.9,null,7.48,5.03,250.88], [146321,"2020-09-04T06:00:00",31.48,236,155,0.11,2.91,null,7.47,5.24,247.23], [146322,"2020-09-04T06:10:00",31.47,238,155,0.11,2.92,null,7.47,5.28,248.47], [146323,"2020-09-04T06:20:00",31.46,239,157,0.11,2.92,null,7.46,5.08,247.85], [146324,"2020-09-04T06:30:00",31.47,238,156,0.11,2.94,null,7.47,5.28,251.15], [146325,"2020-09-04T06:40:00",31.46,239,155,0.11,2.84,null,7.47,5.12,246.26], [146326,"2020-09-04T06:50:00",31.47,239,156,0.11,2.86,null,7.47,5.15,245.74], [146327,"2020-09-04T07:00:00",31.48,239,156,0.11,2.92,null,7.48,5.51,250.89], [146328,"2020-09-04T07:20:00",31.51,238,155,0.11,3.02,null,7.48,5.49,260.63], [146329,"2020-09-04T07:30:00",31.53,237,155,0.11,3.13,null,7.49,5.28,248.38], [146330,"2020-09-04T07:50:00",31.57,236,155,0.11,3.22,null,7.49,5.44,257.92], [146331,"2020-09-04T08:00:00",31.58,237,153,0.11,3.24,null,7.5,5.52,266.04], [146332,"2020-09-04T08:10:00",31.61,232,152,0.11,3.39,null,7.52,5.36,259.96], [146333,"2020-09-04T08:20:00",31.63,232,151,0.11,3.36,null,7.51,5.52,267.9], [146334,"2020-09-04T08:30:00",31.65,230,150,0.11,3.36,null,7.51,5.33,271.18], [146335,"2020-09-04T08:50:00",31.74,232,152,0.11,3.45,null,7.52,5.56,253.94], [146336,"2020-09-04T09:00:00",31.76,230,150,0.11,3.42,null,7.52,5.49,263.97], [146337,"2020-09-04T09:10:00",31.77,231,151,0.11,3.39,null,7.51,5.22,258.74], [146338,"2020-09-04T09:20:00",31.79,231,151,0.11,3.34,null,7.52,5.19,261.47], [146339,"2020-09-04T09:30:00",31.82,231,152,0.11,3.36,null,7.52,5.36,256.78], [146340,"2020-09-04T09:40:00",31.82,232,151,0.11,3.14,null,7.51,5.35,253.54], [146341,"2020-09-04T09:50:00",31.83,229,152,0.11,3.15,null,7.51,5.25,256.82], [146342,"2020-09-04T10:00:00",31.82,230,151,0.11,3.28,null,7.52,5.33,257.84], [146343,"2020-09-04T10:10:00",31.81,229,150,0.11,3.24,null,7.52,5.2,258.4], [146344,"2020-09-04T10:20:00",31.81,229,150,0.11,3.18,null,7.51,5.11,252.8], [146345,"2020-09-04T10:30:00",31.83,230,151,0.11,3.02,null,7.5,5.45,253], [146346,"2020-09-04T10:40:00",31.86,231,151,0.11,2.96,null,7.5,5.19,256.6], [146347,"2020-09-04T10:50:00",31.96,229,149,0.11,3.09,null,7.51,5.3,260.35], [146348,"2020-09-04T11:00:00",31.97,230,151,0.11,3.13,null,7.51,5.73,254.97], [146349,"2020-09-04T11:10:00",31.95,230,151,0.11,3.23,null,7.51,5.16,261.13], [146350,"2020-09-04T11:20:00",31.88,229,150,0.11,3.26,null,7.52,5.83,261.81], [146351,"2020-09-04T11:30:00",31.96,230,150,0.11,3.19,null,7.51,5.33,261.22], [146352,"2020-09-04T11:50:00",32.1,232,151,0.11,3.2,null,7.52,5.25,252.28], [146353,"2020-09-04T12:00:00",32.09,230,150,0.11,3.02,null,7.5,5.14,255.05], [146354,"2020-09-04T12:10:00",32,228,149,0.11,2.89,null,7.48,5.26,255.41], [146355,"2020-09-04T12:20:00",31.97,229,151,0.11,2.86,null,7.48,5.18,259.81], [146356,"2020-09-04T12:30:00",32.1,230,150,0.11,3.03,null,7.49,5.2,258.94], [146357,"2020-09-04T12:40:00",32.03,231,150,0.11,2.97,null,7.49,5.19,259.77], [146358,"2020-09-04T12:50:00",32.1,230,151,0.11,2.96,null,7.49,5.18,255.77], [146359,"2020-09-04T13:00:00",32.05,230,150,0.11,3.01,null,7.49,5.23,256.77], [146360,"2020-09-04T13:10:00",32.04,230,150,0.11,3.15,null,7.5,5.26,255.02], [146361,"2020-09-04T13:20:00",32.01,230,150,0.11,3.05,null,7.49,5.3,259.57], [146362,"2020-09-04T13:30:00",32.03,230,150,0.11,2.98,null,7.49,5.4,253.9], [146363,"2020-09-04T13:40:00",32.18,229,150,0.11,3.03,null,7.49,5.25,259.95], [146364,"2020-09-04T13:50:00",32.2,229,150,0.11,3.13,null,7.5,5.2,255.77], [146365,"2020-09-04T14:00:00",32.29,228,149,0.11,3.09,null,7.49,5.28,261.91], [146366,"2020-09-04T14:10:00",32.14,232,152,0.11,3.07,null,7.49,5.21,257.29], [146367,"2020-09-04T14:20:00",32.22,234,153,0.11,2.98,null,7.48,5.1,258.68], [146368,"2020-09-04T14:30:00",32.19,242,158,0.11,3.05,null,7.48,5.26,254], [146369,"2020-09-04T14:40:00",32.13,255,167,0.12,3.07,null,7.47,5.35,252.89], [146370,"2020-09-04T14:50:00",32.1,256,167,0.12,3.02,null,7.46,5.22,249.65], [146371,"2020-09-04T15:00:00",32.12,254,166,0.12,2.94,null,7.46,5.19,252.52], [146372,"2020-09-04T15:10:00",32.1,259,169,0.12,2.94,null,7.46,5.2,248.61], [146373,"2020-09-04T15:20:00",32.11,256,167,0.12,2.91,null,7.47,5.32,264.47], [146374,"2020-09-04T15:30:00",32.03,257,166,0.12,3.17,null,7.48,5.97,null], [146375,"2020-09-04T15:40:00",32.01,256,168,0.12,3.14,null,7.48,5.25,262.65], [146376,"2020-09-04T15:50:00",32.01,256,169,0.12,3.11,null,7.48,5.17,248.67], [146377,"2020-09-04T16:00:00",32.02,256,168,0.12,3.07,null,7.48,5.57,247.4], [146378,"2020-09-04T16:10:00",32.03,258,169,0.12,3.02,null,7.47,5.08,247.13], [146379,"2020-09-04T16:20:00",32.03,259,169,0.12,2.91,null,7.47,5.34,243.85], [146380,"2020-09-04T16:30:00",32,257,167,0.12,3.01,null,7.47,6.4,null], [146381,"2020-09-04T16:40:00",31.94,261,171,0.12,2.98,null,7.49,6.46,null], [146382,"2020-09-04T16:50:00",31.94,255,168,0.12,3.01,null,7.48,5.92,315.22], [146383,"2020-09-04T17:00:00",31.98,253,166,0.12,3.11,null,7.49,5.58,268.76], [146384,"2020-09-04T17:20:00",31.99,254,166,0.12,3.03,null,7.48,5.32,258.68], [146385,"2020-09-04T17:30:00",31.99,252,165,0.12,3.11,null,7.48,5.31,257], [146386,"2020-09-04T17:50:00",31.94,252,163,0.12,3.09,null,7.48,5.73,290.53], [146387,"2020-09-04T18:00:00",31.93,250,166,0.12,2.97,null,7.48,5.09,260.24], [146388,"2020-09-04T18:10:00",31.91,249,163,0.12,2.97,null,7.48,5.1,250.39], [146389,"2020-09-04T18:20:00",31.89,248,162,0.12,2.95,null,7.48,4.99,248.85], [146390,"2020-09-04T18:30:00",31.87,248,162,0.12,3.02,null,7.48,5.03,239.95], [146391,"2020-09-04T18:50:00",31.84,245,160,0.12,3.14,null,7.48,5.03,240.07], [146392,"2020-09-04T19:00:00",31.85,243,159,0.11,3.24,null,7.5,5.13,236.3], [146393,"2020-09-04T19:20:00",31.8,240,158,0.11,3.13,null,7.49,4.88,229.49], [146394,"2020-09-04T19:30:00",31.82,239,156,0.11,3.26,null,7.51,4.85,226.18], [146395,"2020-09-04T19:40:00",31.86,236,154,0.11,3.39,null,7.52,4.68,229.11], [146396,"2020-09-04T19:50:00",31.84,227,152,0.11,3.43,null,7.53,4.82,222.14], [146397,"2020-09-04T20:00:00",31.83,239,156,0.11,3.4,null,7.54,4.86,220.24], [146398,"2020-09-04T20:10:00",31.83,231,151,0.11,3.44,null,7.54,4.87,225.21], [146399,"2020-09-04T20:20:00",31.86,228,151,0.11,3.46,null,7.54,4.71,219.59], [146400,"2020-09-04T20:30:00",31.83,231,152,0.11,3.46,null,7.54,4.7,225.35], [146401,"2020-09-04T20:40:00",31.85,234,153,0.11,3.44,null,7.54,4.77,215.88], [146402,"2020-09-04T20:50:00",31.81,235,154,0.11,3.36,null,7.53,5.08,222.68], [146403,"2020-09-04T21:00:00",31.86,237,155,0.11,3.47,null,7.54,4.78,222.29], [146404,"2020-09-04T21:10:00",31.84,237,154,0.11,3.42,null,7.54,4.71,214.92], [146405,"2020-09-04T21:20:00",31.86,235,154,0.11,3.48,null,7.55,4.74,214.03], [146406,"2020-09-04T21:30:00",31.84,233,153,0.11,3.43,null,7.54,4.8,215.33], [146407,"2020-09-04T21:40:00",31.85,233,153,0.11,3.47,null,7.55,4.81,214.41], [146408,"2020-09-04T21:50:00",31.85,233,153,0.11,3.44,null,7.54,4.61,211.92], [146409,"2020-09-04T22:00:00",31.85,233,151,0.11,3.46,null,7.55,5.1,258.56], [146410,"2020-09-04T22:10:00",31.83,226,151,0.11,3.51,null,7.55,5,233.85], [146411,"2020-09-04T22:20:00",31.83,231,151,0.11,3.48,null,7.55,4.92,228.77], [146412,"2020-09-04T22:30:00",31.84,230,151,0.11,3.54,null,7.55,4.84,231.45], [146413,"2020-09-04T22:40:00",31.82,230,150,0.11,3.51,null,7.55,4.91,228.13], [146414,"2020-09-04T22:50:00",31.81,230,150,0.11,3.52,null,7.55,4.93,235.22], [146415,"2020-09-04T23:00:00",31.81,231,151,0.11,3.48,null,7.54,4.9,229.4], [146416,"2020-09-04T23:10:00",31.82,229,150,0.11,3.51,null,7.54,6.33,223.52], [146417,"2020-09-04T23:20:00",31.81,228,150,0.11,3.51,null,7.54,4.84,231.18], [146418,"2020-09-04T23:30:00",31.82,227,149,0.11,3.52,null,7.54,4.88,235.67], [146419,"2020-09-04T23:40:00",31.8,227,148,0.11,3.49,null,7.54,4.96,235.13], [146420,"2020-09-04T23:50:00",31.81,227,149,0.11,3.5,null,7.54,4.97,235.44], [146421,"2020-09-05T00:00:00",31.8,227,150,0.11,3.49,null,7.52,5.04,232.43], [146422,"2020-09-05T00:10:00",31.8,228,149,0.11,3.46,null,7.54,5.04,243.65], [146423,"2020-09-05T00:20:00",31.8,227,150,0.11,3.45,null,7.53,5.09,239.08], [146424,"2020-09-05T00:30:00",31.79,228,150,0.11,3.45,null,7.53,5.09,239.05], [146425,"2020-09-05T00:40:00",31.78,229,149,0.11,3.32,null,7.52,4.93,240.2], [146426,"2020-09-05T01:00:00",31.76,229,150,0.11,3.38,null,7.52,5.1,240.15], [146427,"2020-09-05T01:10:00",31.72,230,150,0.11,3.33,null,7.53,4.89,233.17], [146428,"2020-09-05T01:20:00",31.72,230,150,0.11,3.36,null,7.53,4.91,236.34], [146429,"2020-09-05T01:30:00",31.72,225,147,0.11,3.39,null,7.53,4.9,241.61], [146430,"2020-09-05T01:40:00",31.73,230,151,0.11,3.41,null,7.53,4.98,240.85], [146431,"2020-09-05T01:50:00",31.67,232,151,0.11,3.45,null,7.53,5.09,242.19], [146432,"2020-09-05T02:00:00",31.7,231,150,0.11,3.43,null,7.53,5.05,248.47], [146433,"2020-09-05T02:20:00",31.69,231,151,0.11,3.13,null,7.49,4.9,239.84], [146434,"2020-09-05T02:30:00",31.69,231,151,0.11,3.13,null,7.49,5.19,237.03], [146435,"2020-09-05T02:40:00",31.68,232,151,0.11,3.13,null,7.5,4.95,235.09], [146436,"2020-09-05T02:50:00",31.68,231,151,0.11,3.16,null,7.5,4.78,236.2], [146437,"2020-09-05T03:00:00",31.67,232,152,0.11,3.13,null,7.5,4.9,233.58], [146438,"2020-09-05T03:10:00",31.68,230,152,0.11,3.24,null,7.51,4.86,231.51], [146439,"2020-09-05T03:20:00",31.68,232,151,0.11,3.22,null,7.51,4.84,235.41], [146440,"2020-09-05T03:40:00",31.66,232,152,0.11,3.21,null,7.5,4.9,233.6], [146441,"2020-09-05T03:50:00",31.65,232,152,0.11,3.14,null,7.5,5.01,228.83], [146442,"2020-09-05T04:00:00",31.64,233,152,0.11,3.13,null,7.5,4.75,230.46], [146443,"2020-09-05T04:10:00",31.63,233,152,0.11,3.12,null,7.49,4.83,232.79], [146444,"2020-09-05T04:20:00",31.63,233,152,0.11,3.12,null,7.5,4.95,226.63], [146445,"2020-09-05T04:30:00",31.62,233,153,0.11,3.1,null,7.49,4.77,224.04], [146446,"2020-09-05T04:40:00",31.62,233,153,0.11,3.06,null,7.49,4.97,230.84], [146447,"2020-09-05T04:50:00",31.61,234,153,0.11,3.13,null,7.49,4.88,226.79], [146448,"2020-09-05T05:00:00",31.61,234,152,0.11,3.06,null,7.49,4.91,223.13], [146449,"2020-09-05T05:10:00",31.59,235,153,0.11,3.01,null,7.48,4.84,227.29], [146450,"2020-09-05T05:20:00",31.58,235,154,0.11,2.96,null,7.48,4.84,220.02], [146451,"2020-09-05T05:30:00",31.58,235,154,0.11,2.92,null,7.47,5.05,224.29], [146452,"2020-09-05T05:40:00",31.56,236,153,0.11,2.88,null,7.48,5.15,224.86], [146453,"2020-09-05T05:50:00",31.56,236,154,0.11,2.95,null,7.47,4.88,223.98], [146454,"2020-09-05T06:00:00",31.55,236,155,0.11,2.92,null,7.47,4.91,222.16], [146455,"2020-09-05T06:10:00",31.55,236,154,0.11,2.94,null,7.47,4.92,221.59], [146456,"2020-09-05T06:20:00",31.57,237,155,0.11,3.01,null,7.48,4.92,227.12], [146457,"2020-09-05T06:30:00",31.54,237,155,0.11,2.93,null,7.47,5.23,219.23], [146458,"2020-09-05T06:40:00",31.54,237,156,0.11,2.93,null,7.47,4.85,220.29], [146459,"2020-09-05T06:50:00",31.54,237,155,0.11,2.86,null,7.47,5.11,216.91], [146460,"2020-09-05T07:00:00",31.55,236,155,0.11,2.9,null,7.47,4.82,219.07], [146461,"2020-09-05T07:10:00",31.56,236,155,0.11,2.82,null,7.48,5.02,224.85], [146462,"2020-09-05T07:20:00",31.59,235,153,0.11,2.93,null,7.48,4.8,225.36], [146463,"2020-09-05T07:30:00",31.6,236,154,0.11,3.01,null,7.48,5.29,219.26], [146464,"2020-09-05T07:40:00",31.63,234,153,0.11,3.13,null,7.5,4.98,220.38], [146465,"2020-09-05T07:50:00",31.65,232,150,0.11,3.18,null,7.5,4.96,223.47], [146466,"2020-09-05T08:00:00",31.69,235,152,0.11,3.24,null,7.51,5.08,218.56], [146467,"2020-09-05T08:10:00",31.73,233,153,0.11,3.35,null,7.53,4.86,214.32], [146468,"2020-09-05T08:20:00",31.78,233,152,0.11,3.4,null,7.54,5.28,216.26], [146469,"2020-09-05T08:30:00",31.79,233,152,0.11,3.41,null,7.54,5.06,212.2], [146470,"2020-09-05T08:40:00",31.8,233,151,0.11,3.38,null,7.54,4.89,208.96], [146471,"2020-09-05T08:50:00",31.9,232,152,0.11,3.46,null,7.55,5.24,219.9], [146472,"2020-09-05T09:10:00",32.01,231,151,0.11,3.55,null,7.56,5.93,207.58], [146473,"2020-09-05T09:20:00",32.03,231,151,0.11,3.55,null,7.57,6.17,209.77], [146474,"2020-09-05T09:30:00",32.05,234,152,0.11,3.57,null,7.57,5.43,215.31], [146475,"2020-09-05T09:40:00",32.05,231,151,0.11,3.5,null,7.56,4.91,213.93], [146476,"2020-09-05T09:50:00",32.05,232,151,0.11,3.52,null,7.56,4.89,222.28], [146477,"2020-09-05T10:00:00",31.98,226,148,0.11,3.46,null,7.55,4.87,214.8], [146478,"2020-09-05T10:10:00",31.88,232,151,0.11,3.42,null,7.54,4.74,224.29], [146479,"2020-09-05T10:20:00",31.87,231,151,0.11,3.38,null,7.54,4.97,221.1], [146480,"2020-09-05T10:30:00",31.86,232,151,0.11,3.36,null,7.54,4.75,215.1], [146481,"2020-09-05T10:40:00",31.86,233,153,0.11,3.33,null,7.53,5.42,259], [146482,"2020-09-05T10:50:00",31.86,229,149,0.11,3.08,null,7.52,4.66,219.11], [146483,"2020-09-05T11:00:00",31.86,232,151,0.11,3.12,null,7.52,4.77,216.04], [146484,"2020-09-05T11:10:00",31.87,232,151,0.11,3.03,null,7.52,4.8,219.97], [146485,"2020-09-05T11:20:00",31.88,232,152,0.11,3,null,7.52,4.89,222.9], [146486,"2020-09-05T11:30:00",31.88,230,150,0.11,3.13,null,7.53,4.94,221.24], [146487,"2020-09-05T11:40:00",31.88,233,154,0.11,3.12,null,7.53,5.16,255.9], [146488,"2020-09-05T11:50:00",31.89,232,151,0.11,3.02,null,7.52,4.88,222.14], [146489,"2020-09-05T12:00:00",31.89,232,151,0.11,3.12,null,7.53,4.82,219.86], [146490,"2020-09-05T12:10:00",31.92,233,152,0.11,3.17,null,7.53,4.76,222.23], [146491,"2020-09-05T12:20:00",31.95,231,151,0.11,3.1,null,7.52,4.78,221.63], [146492,"2020-09-05T12:30:00",32.1,232,153,0.11,2.98,null,7.51,4.94,215.55], [146493,"2020-09-05T12:40:00",32.43,232,152,0.11,3.13,null,7.53,4.8,216.64], [146494,"2020-09-05T12:50:00",32.26,233,152,0.11,3.02,null,7.51,4.79,210.05], [146495,"2020-09-05T13:00:00",32.01,232,151,0.11,3.15,null,7.52,4.77,218.54], [146496,"2020-09-05T13:10:00",32.1,232,152,0.11,3.01,null,7.51,4.64,216.4], [146497,"2020-09-05T13:20:00",32.2,232,152,0.11,2.95,null,7.5,4.9,227.44], [146498,"2020-09-05T13:30:00",32.26,234,152,0.11,3.23,null,7.53,5.6,216.26], [146499,"2020-09-05T13:40:00",32.21,230,150,0.11,3.13,null,7.52,5.09,217.09], [146500,"2020-09-05T13:50:00",32.1,232,152,0.11,3.02,null,7.51,5.16,226.95], [146501,"2020-09-05T14:00:00",32.11,236,155,0.11,2.89,null,7.5,5.02,228.2], [146502,"2020-09-05T14:10:00",32.09,235,155,0.11,2.96,null,7.5,4.81,214.19], [146503,"2020-09-05T14:30:00",32.07,233,152,0.11,3.03,null,7.5,4.85,211.87], [146504,"2020-09-05T14:40:00",32.07,233,152,0.11,2.97,null,7.5,4.83,225.37], [146505,"2020-09-05T14:50:00",32.09,233,152,0.11,3.03,null,7.51,4.82,213.24], [146506,"2020-09-05T15:00:00",32.1,232,153,0.11,2.86,null,7.5,4.87,219.5], [146507,"2020-09-05T15:10:00",32.11,234,152,0.11,3.02,null,7.51,4.94,220.94], [146508,"2020-09-05T15:30:00",32.1,239,156,0.11,3.05,null,7.51,6.37,null], [146509,"2020-09-05T15:40:00",32.09,234,153,0.11,3.1,null,7.52,4.97,229.71], [146510,"2020-09-05T15:50:00",32.09,237,156,0.11,3.07,null,7.52,5.1,216.81], [146511,"2020-09-05T16:00:00",32.1,245,160,0.11,3.07,null,7.51,5.2,218.05], [146512,"2020-09-05T16:10:00",32.1,246,160,0.12,3.11,null,7.51,4.86,202.33], [146513,"2020-09-05T16:20:00",32.1,246,160,0.12,3.06,null,7.51,4.8,203.08], [146514,"2020-09-05T16:30:00",32.07,245,160,0.11,2.98,null,7.51,4.69,207.94], [146515,"2020-09-05T16:40:00",32.08,246,162,0.12,3.02,null,7.51,4.69,205], [146516,"2020-09-05T16:50:00",32.08,246,160,0.12,3.03,null,7.5,4.76,200.4], [146517,"2020-09-05T17:00:00",32.04,244,160,0.11,2.97,null,7.5,4.66,201.57], [146518,"2020-09-05T17:10:00",32.03,244,161,0.11,2.95,null,7.5,5.11,218.72], [146519,"2020-09-05T17:20:00",32.04,247,161,0.12,2.88,null,7.5,4.64,208.29], [146520,"2020-09-05T17:30:00",32.05,248,161,0.12,2.92,null,7.5,4.63,204.54], [146521,"2020-09-05T17:50:00",31.99,248,162,0.12,3.07,null,7.52,5.93,null], [146522,"2020-09-05T18:00:00",32,247,162,0.12,3.16,null,7.52,5.26,255.36], [146523,"2020-09-05T18:10:00",32.01,247,162,0.12,3.13,null,7.52,4.83,223.77], [146524,"2020-09-05T18:20:00",32.05,248,162,0.12,3.08,null,7.51,4.59,201.31], [146525,"2020-09-05T18:30:00",32.03,248,162,0.12,3.09,null,7.51,4.42,191.84], [146526,"2020-09-05T18:40:00",32.04,248,162,0.12,3.07,null,7.51,4.31,187.48], [146527,"2020-09-05T18:50:00",32.03,243,161,0.11,3.09,null,7.52,4.58,190.52], [146528,"2020-09-05T19:00:00",32.02,251,166,0.12,3.03,null,7.52,4.17,177], [146529,"2020-09-05T19:20:00",31.96,249,162,0.12,3.21,null,7.53,4.58,177.99], [146530,"2020-09-05T19:30:00",31.97,247,162,0.12,3.21,null,7.53,4.14,174.49], [146531,"2020-09-05T19:40:00",31.96,252,165,0.12,3.25,null,7.54,4.19,162.92], [146532,"2020-09-05T19:50:00",31.98,249,160,0.12,3.33,null,7.56,4.26,163.6], [146533,"2020-09-05T20:00:00",31.96,256,165,0.12,3.38,null,7.56,4.29,165.54], [146534,"2020-09-05T20:10:00",31.92,248,162,0.12,3.4,null,7.57,4.18,164.37], [146535,"2020-09-05T20:20:00",31.93,249,163,0.12,3.41,null,7.57,4.12,158.13], [146536,"2020-09-05T20:30:00",31.9,247,161,0.12,3.36,null,7.56,4.16,149.83], [146537,"2020-09-05T20:40:00",31.92,247,162,0.12,3.41,null,7.56,3.99,156.88], [146538,"2020-09-05T20:50:00",31.91,242,160,0.11,3.38,null,7.56,4.49,157.55], [146539,"2020-09-05T21:10:00",31.92,253,165,0.12,3.43,null,7.57,4.3,152.47], [146540,"2020-09-05T21:20:00",31.85,259,168,0.12,3.37,null,7.55,4.11,154.32], [146541,"2020-09-05T21:30:00",31.9,255,167,0.12,3.41,null,7.56,4.06,150.3], [146542,"2020-09-05T21:40:00",31.94,257,168,0.12,3.47,null,7.57,4.05,157.46], [146543,"2020-09-05T21:50:00",31.9,255,166,0.12,3.46,null,7.56,4.15,153.4], [146544,"2020-09-05T22:00:00",31.92,255,167,0.12,3.4,null,7.57,4,154.98], [146545,"2020-09-05T22:10:00",31.92,252,166,0.12,3.44,null,7.57,4.28,156.22], [146546,"2020-09-05T22:20:00",31.96,253,167,0.12,3.49,null,7.58,4.15,157.93], [146547,"2020-09-05T22:40:00",31.94,250,165,0.12,3.47,null,7.57,4.18,163.69], [146548,"2020-09-05T22:50:00",31.93,247,163,0.12,3.43,null,7.57,4.34,159.84], [146549,"2020-09-05T23:00:00",31.93,249,164,0.12,3.46,null,7.57,4.25,171.85], [146550,"2020-09-05T23:10:00",31.93,249,163,0.12,3.41,null,7.56,4.28,171.04], [146551,"2020-09-05T23:20:00",31.91,250,163,0.12,3.42,null,7.56,5.2,169.56], [146552,"2020-09-05T23:30:00",31.9,250,163,0.12,3.39,null,7.56,4.3,164.9], [146553,"2020-09-05T23:40:00",31.9,248,163,0.12,3.4,null,7.56,4.15,169.4], [146554,"2020-09-05T23:50:00",31.88,247,162,0.12,3.36,null,7.56,4.27,172.36], [146555,"2020-09-06T00:00:00",31.87,253,164,0.12,3.36,null,7.55,4.04,168.9], [146556,"2020-09-06T00:10:00",31.87,246,161,0.12,3.33,null,7.54,4.32,173.48], [146557,"2020-09-06T00:20:00",31.87,247,160,0.12,3.34,null,7.55,4.33,175.69], [146558,"2020-09-06T00:30:00",31.86,244,160,0.11,3.38,null,7.56,4.27,172.51], [146559,"2020-09-06T00:40:00",31.84,248,162,0.12,3.29,null,7.55,4.22,168.6], [146560,"2020-09-06T00:50:00",31.83,241,159,0.11,3.24,null,7.54,5.22,176.99], [146561,"2020-09-06T01:00:00",31.81,244,160,0.11,3.25,null,7.54,4.4,178.29], [146562,"2020-09-06T01:10:00",31.82,243,160,0.11,3.34,null,7.54,4.52,176.47], [146563,"2020-09-06T01:20:00",31.82,244,160,0.11,3.28,null,7.54,4.29,176.44], [146564,"2020-09-06T01:30:00",31.8,243,159,0.11,3.23,null,7.54,4.28,175.83], [146565,"2020-09-06T01:40:00",31.82,248,161,0.12,3.21,null,7.54,4.38,179.51], [146566,"2020-09-06T01:50:00",31.8,245,161,0.11,3.29,null,7.55,4.3,183.21], [146567,"2020-09-06T02:00:00",31.77,243,160,0.11,3.32,null,7.55,4.24,173.26], [146568,"2020-09-06T02:10:00",31.77,244,160,0.11,3.26,null,7.54,4.44,168.92], [146569,"2020-09-06T02:20:00",31.75,246,161,0.12,3.08,null,7.52,4.37,174.98], [146570,"2020-09-06T02:30:00",31.76,245,161,0.12,3.03,null,7.51,4.24,171.09], [146571,"2020-09-06T02:40:00",31.76,246,161,0.12,3.06,null,7.52,4.25,171.64], [146572,"2020-09-06T03:00:00",31.75,244,160,0.11,3.16,null,7.53,4.32,179.91], [146573,"2020-09-06T03:10:00",31.75,245,160,0.12,3.23,null,7.53,4.43,175.3], [146574,"2020-09-06T03:20:00",31.75,245,160,0.12,3.18,null,7.53,4.3,176.9], [146575,"2020-09-06T03:30:00",31.73,246,160,0.12,3.19,null,7.53,4.29,172.08], [146576,"2020-09-06T03:40:00",31.73,245,161,0.12,3.18,null,7.52,4.44,173.84], [146577,"2020-09-06T03:50:00",31.72,244,160,0.11,3.11,null,7.52,4.17,168.83], [146578,"2020-09-06T04:00:00",31.71,247,161,0.12,3.07,null,7.52,4.17,169.16], [146579,"2020-09-06T04:10:00",31.72,247,162,0.12,3.12,null,7.51,4.24,175.23], [146580,"2020-09-06T04:20:00",31.72,249,163,0.12,3.07,null,7.51,4.27,170.15], [146581,"2020-09-06T04:30:00",31.7,248,162,0.12,3.06,null,7.51,4.39,170.17], [146582,"2020-09-06T04:40:00",31.7,253,164,0.12,3.03,null,7.51,4.22,170.78], [146583,"2020-09-06T05:00:00",31.68,249,162,0.12,2.93,null,7.5,4.27,169.94], [146584,"2020-09-06T05:10:00",31.67,247,163,0.12,2.85,null,7.49,4.47,166.85], [146585,"2020-09-06T05:20:00",31.68,247,162,0.12,2.91,null,7.5,4.19,167.05], [146586,"2020-09-06T05:30:00",31.66,248,163,0.12,2.89,null,7.49,4.28,165.88], [146587,"2020-09-06T05:40:00",31.64,249,163,0.12,2.88,null,7.49,4.21,167.92], [146588,"2020-09-06T05:50:00",31.62,249,163,0.12,2.9,null,7.49,4.48,169.16], [146589,"2020-09-06T06:00:00",31.61,249,163,0.12,2.82,null,7.49,4.31,165.36], [146590,"2020-09-06T06:10:00",31.67,249,163,0.12,3.05,null,7.51,4.3,169.18], [146591,"2020-09-06T06:20:00",31.6,250,163,0.12,2.97,null,7.51,4.27,168.48], [146592,"2020-09-06T06:30:00",31.57,251,164,0.12,2.95,null,7.5,4.47,168.89], [146593,"2020-09-06T06:50:00",31.58,252,163,0.12,2.89,null,7.5,4.08,171.14], [146594,"2020-09-06T07:00:00",31.61,249,163,0.12,2.94,null,7.5,4.17,163.9], [146595,"2020-09-06T07:10:00",31.62,249,164,0.12,2.91,null,7.5,4.19,167.14], [146596,"2020-09-06T07:20:00",31.63,250,163,0.12,2.91,null,7.5,4.12,162.32], [146597,"2020-09-06T07:30:00",31.62,250,163,0.12,2.88,null,7.5,4.26,161.42], [146598,"2020-09-06T07:40:00",31.62,250,163,0.12,2.92,null,7.5,4.38,163.94], [146599,"2020-09-06T07:50:00",31.68,249,163,0.12,3.11,null,7.51,4.55,165.48], [146600,"2020-09-06T08:00:00",31.74,250,163,0.12,3.26,null,7.54,4.13,162.31], [146601,"2020-09-06T08:20:00",31.72,251,163,0.12,3.21,null,7.53,4.17,154.57], [146602,"2020-09-06T08:30:00",31.79,250,164,0.12,3.32,null,7.55,4.2,161.21], [146603,"2020-09-06T08:40:00",31.82,249,164,0.12,3.39,null,7.56,4.05,148.81], [146604,"2020-09-06T08:50:00",31.9,250,163,0.12,3.57,null,7.59,4.09,140.95], [146605,"2020-09-06T09:00:00",31.93,249,163,0.12,3.58,null,7.59,4.31,163.29], [146606,"2020-09-06T09:10:00",31.97,250,163,0.12,3.6,null,7.6,4.26,156.58], [146607,"2020-09-06T09:20:00",32.02,249,163,0.12,3.65,null,7.6,4.28,155.48], [146608,"2020-09-06T09:30:00",32.05,249,163,0.12,3.61,null,7.6,4.02,151.54], [146609,"2020-09-06T09:40:00",32.04,248,163,0.12,3.6,null,7.6,4.15,147.76], [146610,"2020-09-06T09:50:00",31.99,249,163,0.12,3.56,null,7.59,4.23,154.3], [146611,"2020-09-06T10:00:00",31.99,250,163,0.12,3.5,null,7.58,3.91,147.55], [146612,"2020-09-06T10:10:00",31.98,250,163,0.12,3.46,null,7.58,3.87,148.21], [146613,"2020-09-06T10:20:00",31.96,250,163,0.12,3.47,null,7.58,4.46,152.89], [146614,"2020-09-06T10:30:00",31.95,250,163,0.12,3.44,null,7.58,3.97,153.33], [146615,"2020-09-06T10:40:00",31.94,250,163,0.12,3.42,null,7.57,3.94,148.32], [146616,"2020-09-06T10:50:00",31.94,250,163,0.12,3.38,null,7.57,4.54,156.85], [146617,"2020-09-06T11:00:00",31.91,250,163,0.12,3.33,null,7.57,4.21,155.14], [146618,"2020-09-06T11:10:00",31.91,250,164,0.12,3.33,null,7.57,3.97,154.35], [146619,"2020-09-06T11:20:00",31.91,250,164,0.12,3.27,null,7.56,4.01,158.1], [146620,"2020-09-06T11:40:00",31.89,250,164,0.12,3.19,null,7.55,4.59,185.05], [146621,"2020-09-06T11:50:00",31.9,251,164,0.12,3.13,null,7.55,4.12,159.12], [146622,"2020-09-06T12:00:00",31.9,253,163,0.12,3.12,null,7.55,4.39,161.51], [146623,"2020-09-06T12:10:00",31.91,253,165,0.12,3.05,null,7.55,4.66,199.86], [146624,"2020-09-06T12:20:00",31.98,250,164,0.12,3.08,null,7.55,4.45,154.16], [146625,"2020-09-06T12:30:00",32.02,250,164,0.12,3.05,null,7.55,3.92,155.85], [146626,"2020-09-06T12:40:00",32.02,250,164,0.12,2.99,null,7.55,4.18,164.92], [146627,"2020-09-06T12:50:00",32.01,250,163,0.12,3.12,null,7.55,4.69,193.96], [146628,"2020-09-06T13:00:00",32.04,249,164,0.12,3.11,null,7.55,4.25,182.22], [146629,"2020-09-06T13:10:00",32.03,250,164,0.12,3.03,null,7.54,4.27,166.81], [146630,"2020-09-06T13:20:00",32.16,251,164,0.12,2.85,null,7.54,4.09,168.26], [146631,"2020-09-06T13:30:00",32.23,249,164,0.12,2.73,null,7.52,3.95,157.3], [146632,"2020-09-06T13:40:00",32.3,251,164,0.12,2.84,null,7.51,5.47,207.16], [146633,"2020-09-06T13:50:00",32.35,251,164,0.12,2.79,null,7.52,4.05,158.56], [146634,"2020-09-06T14:00:00",32.6,252,165,0.12,2.94,null,7.53,4.04,152.98], [146635,"2020-09-06T14:10:00",32.21,250,164,0.12,3.12,null,7.54,3.92,152.1], [146636,"2020-09-06T14:20:00",32.35,251,164,0.12,2.98,null,7.54,4.03,152.58], [146637,"2020-09-06T14:30:00",32.48,251,164,0.12,3.04,null,7.54,4.35,152.03], [146638,"2020-09-06T14:40:00",32.25,250,164,0.12,3.09,null,7.54,4.03,157.47], [146639,"2020-09-06T14:50:00",32.49,247,163,0.12,3.11,null,7.55,3.89,149.19], [146640,"2020-09-06T15:00:00",32.82,251,165,0.12,3.38,null,7.57,4.02,144.89], [146641,"2020-09-06T15:10:00",32.99,256,166,0.12,3.51,null,7.58,4.69,146.32], [146642,"2020-09-06T15:20:00",33.08,252,165,0.12,3.49,null,7.58,4.36,151.22], [146643,"2020-09-06T15:30:00",33.1,249,164,0.12,3.58,null,7.58,4.39,161.94], [146644,"2020-09-06T15:40:00",32.9,253,164,0.12,3.33,null,7.56,4.14,148.74], [146645,"2020-09-06T15:50:00",32.34,252,164,0.12,3.16,null,7.55,4.12,146.71], [146646,"2020-09-06T16:00:00",32.3,251,164,0.12,3.07,null,7.55,4.17,159.23], [146647,"2020-09-06T16:10:00",32.4,251,164,0.12,3.13,null,7.55,3.94,149.8], [146648,"2020-09-06T16:20:00",32.4,252,165,0.12,3.16,null,7.55,4.09,148.76], [146649,"2020-09-06T16:30:00",32.37,252,165,0.12,3.09,null,7.55,4.05,157.81], [146650,"2020-09-06T16:40:00",32.34,252,165,0.12,3.08,null,7.55,4.17,156.01], [146651,"2020-09-06T16:50:00",32.33,252,165,0.12,3.07,null,7.55,3.98,153.57], [146652,"2020-09-06T17:00:00",32.34,251,164,0.12,3.1,null,7.55,4.11,155.75], [146653,"2020-09-06T17:10:00",32.35,252,165,0.12,3.1,null,7.55,4.2,153.69], [146654,"2020-09-06T17:20:00",32.34,254,165,0.12,3.13,null,7.56,4.22,172.53], [146655,"2020-09-06T17:30:00",32.33,254,166,0.12,3.18,null,7.56,4.11,155.6], [146656,"2020-09-06T17:40:00",32.31,255,167,0.12,3.2,null,7.56,4.18,154.17], [146657,"2020-09-06T17:50:00",32.29,256,167,0.12,3.18,null,7.56,4.27,161.17], [146658,"2020-09-06T18:00:00",32.27,261,170,0.12,3.13,null,7.55,3.77,148.39], [146659,"2020-09-06T18:10:00",32.23,266,174,0.12,3.25,null,7.55,4.57,200.22], [146660,"2020-09-06T18:20:00",32.21,261,171,0.12,3.26,null,7.56,3.83,142.63], [146661,"2020-09-06T18:40:00",32.19,268,175,0.13,3.25,null,7.56,3.94,136.51], [146662,"2020-09-06T18:50:00",32.18,268,175,0.13,3.34,null,7.56,4.41,137.22], [146663,"2020-09-06T19:10:00",32.08,268,175,0.13,3.11,null,7.55,3.41,126.05], [146664,"2020-09-06T19:20:00",32.09,268,175,0.13,3.07,null,7.54,3.52,126.36], [146665,"2020-09-06T19:30:00",32.07,268,175,0.13,3.06,null,7.53,3.64,125.51], [146666,"2020-09-06T19:40:00",32.03,267,175,0.13,3.22,null,7.55,3.59,121.7], [146667,"2020-09-06T19:50:00",32.04,268,174,0.13,3.27,null,7.56,3.53,120.33], [146668,"2020-09-06T20:00:00",32.08,267,178,0.13,3.45,null,7.58,3.57,115.52], [146669,"2020-09-06T20:10:00",32.08,266,174,0.12,3.56,null,7.6,3.37,111.13], [146670,"2020-09-06T20:20:00",32.08,264,173,0.12,3.6,null,7.6,3.83,114.89], [146671,"2020-09-06T20:30:00",32.06,262,170,0.12,3.59,null,7.6,3.72,109.09], [146672,"2020-09-06T20:40:00",32.05,262,175,0.12,3.53,null,7.6,3.39,108.15], [146673,"2020-09-06T21:00:00",32.01,269,176,0.13,3.61,null,7.6,4.34,109.98], [146674,"2020-09-06T21:10:00",32.04,283,185,0.13,3.64,null,7.61,3.75,108.22], [146675,"2020-09-06T21:20:00",32.05,288,191,0.14,3.7,null,7.61,4.16,107.33], [146676,"2020-09-06T21:30:00",32.06,284,186,0.13,3.72,null,7.61,4.03,110.87], [146677,"2020-09-06T21:40:00",32.06,281,182,0.13,3.7,null,7.61,4.04,123.22], [146678,"2020-09-06T21:50:00",32.06,277,181,0.13,3.65,null,7.61,3.42,113.57], [146679,"2020-09-06T22:00:00",32.03,273,179,0.13,3.64,null,7.6,3.7,115.64], [146680,"2020-09-06T22:10:00",32.05,269,176,0.13,3.66,null,7.61,3.49,118.9], [146681,"2020-09-06T22:20:00",32.04,269,176,0.13,3.65,null,7.61,4.54,112.07], [146682,"2020-09-06T22:30:00",32.03,267,175,0.13,3.65,null,7.61,3.51,111.74], [146683,"2020-09-06T22:40:00",32.03,265,174,0.12,3.65,null,7.61,3.68,109.15], [146684,"2020-09-06T22:50:00",32.03,265,173,0.12,3.65,null,7.61,3.53,108], [146685,"2020-09-06T23:00:00",32,264,172,0.12,3.67,null,7.61,3.91,119.46], [146686,"2020-09-06T23:10:00",32.02,260,171,0.12,3.67,null,7.61,4.42,112.17], [146687,"2020-09-06T23:20:00",32.01,261,171,0.12,3.67,null,7.61,3.63,114.59], [146688,"2020-09-06T23:30:00",32,260,170,0.12,3.64,null,7.61,3.63,111.19], [146689,"2020-09-06T23:40:00",31.97,259,169,0.12,3.62,null,7.61,3.69,114.23], [146690,"2020-09-06T23:50:00",31.98,259,169,0.12,3.65,null,7.61,3.73,122.83], [146691,"2020-09-07T00:00:00",31.98,258,169,0.12,3.64,null,7.6,3.51,116.18], [146692,"2020-09-07T00:10:00",31.96,255,168,0.12,3.65,null,7.6,3.59,115.84], [146693,"2020-09-07T00:20:00",31.96,258,168,0.12,3.66,null,7.61,3.62,116.24], [146694,"2020-09-07T00:30:00",31.93,263,173,0.12,3.64,null,7.61,3.7,115.11], [146695,"2020-09-07T00:40:00",31.95,257,168,0.12,3.65,null,7.6,3.74,120.96], [146696,"2020-09-07T00:50:00",31.94,260,168,0.12,3.61,null,7.6,3.51,115.9], [146697,"2020-09-07T01:00:00",31.92,257,168,0.12,3.55,null,7.6,3.5,115.38], [146698,"2020-09-07T01:10:00",31.89,256,167,0.12,3.58,null,7.6,3.52,123.71], [146699,"2020-09-07T01:20:00",31.89,256,168,0.12,3.47,null,7.59,3.61,121.8], [146700,"2020-09-07T01:30:00",31.84,257,167,0.12,3.46,null,7.59,3.53,119.35], [146701,"2020-09-07T01:40:00",31.82,256,167,0.12,3.51,null,7.59,3.43,115.86], [146702,"2020-09-07T01:50:00",31.86,256,168,0.12,3.5,null,7.59,3.67,119.29], [146703,"2020-09-07T02:00:00",31.84,256,167,0.12,3.47,null,7.59,3.48,119.31], [146704,"2020-09-07T02:10:00",31.8,253,167,0.12,3.4,null,7.57,3.47,113.93], [146705,"2020-09-07T02:20:00",31.8,257,168,0.12,3.32,null,7.57,3.37,115.09], [146706,"2020-09-07T02:30:00",31.8,258,169,0.12,3.1,null,7.56,3.44,114.45], [146707,"2020-09-07T02:40:00",31.8,258,169,0.12,3.13,null,7.55,3.43,108.76], [146708,"2020-09-07T02:50:00",31.77,258,169,0.12,3.09,null,7.55,3.37,110.66], [146709,"2020-09-07T03:00:00",31.78,258,169,0.12,3.22,null,7.56,3.45,113.27], [146710,"2020-09-07T03:20:00",31.8,257,169,0.12,3.35,null,7.57,3.47,117.91], [146711,"2020-09-07T03:30:00",31.79,257,169,0.12,3.38,null,7.57,3.42,115.96], [146712,"2020-09-07T03:40:00",31.78,258,169,0.12,3.34,null,7.57,3.35,117.18], [146713,"2020-09-07T03:50:00",31.78,258,169,0.12,3.31,null,7.57,3.74,122.84], [146714,"2020-09-07T04:00:00",31.81,258,169,0.12,3.43,null,7.57,3.59,117.07], [146715,"2020-09-07T04:10:00",31.74,258,169,0.12,3.26,null,7.56,3.49,117.24], [146716,"2020-09-07T04:20:00",31.74,258,169,0.12,3.27,null,7.56,4.33,120.26], [146717,"2020-09-07T04:30:00",31.77,258,169,0.12,3.35,null,7.57,3.93,112.77], [146718,"2020-09-07T04:40:00",31.72,259,170,0.12,3.21,null,7.56,3.82,117.43], [146719,"2020-09-07T04:50:00",31.73,260,169,0.12,3.25,null,7.56,3.91,110.53], [146720,"2020-09-07T05:00:00",31.72,258,168,0.12,3.26,null,7.56,3.66,109.85], [146721,"2020-09-07T05:10:00",31.75,260,170,0.12,3.26,null,7.57,3.53,110.44], [146722,"2020-09-07T05:20:00",31.74,260,170,0.12,3.26,null,7.56,3.69,109.44], [146723,"2020-09-07T05:30:00",31.68,261,170,0.12,3.11,null,7.55,3.62,108.94], [146724,"2020-09-07T05:40:00",31.69,261,171,0.12,3.1,null,7.55,3.55,110.84], [146725,"2020-09-07T05:50:00",31.68,261,171,0.12,3.05,null,7.55,4.52,108.46], [146726,"2020-09-07T06:10:00",31.68,261,171,0.12,3.14,null,7.55,3.36,110.04], [146727,"2020-09-07T06:20:00",31.66,262,172,0.12,3.1,null,7.55,3.51,111.26], [146728,"2020-09-07T06:30:00",31.67,263,172,0.12,3.14,null,7.55,3.47,108.63], [146729,"2020-09-07T06:40:00",31.66,263,172,0.12,3.17,null,7.55,3.52,108.21], [146730,"2020-09-07T06:50:00",31.66,263,172,0.12,3.15,null,7.55,3.3,109.4], [146731,"2020-09-07T07:00:00",31.66,264,173,0.12,3.15,null,7.55,3.63,110.38], [146732,"2020-09-07T07:10:00",31.65,264,173,0.12,3.14,null,7.54,3.36,105.33], [146733,"2020-09-07T07:20:00",31.64,266,174,0.13,3.16,null,7.55,3.6,107.3], [146734,"2020-09-07T07:30:00",31.64,264,173,0.12,3.09,null,7.54,3.4,105.73], [146735,"2020-09-07T07:40:00",31.63,265,173,0.12,3.14,null,7.54,5.92,null], [146736,"2020-09-07T07:50:00",31.61,265,174,0.12,3.04,null,7.54,4.59,170.26], [146737,"2020-09-07T08:00:00",31.65,266,174,0.13,3.13,null,7.55,4.48,127.62], [146738,"2020-09-07T08:10:00",31.65,267,175,0.13,3.1,null,7.55,4.54,127.35], [146739,"2020-09-07T08:30:00",31.72,267,175,0.13,3.19,null,7.56,3.92,103.08], [146740,"2020-09-07T08:40:00",31.75,268,175,0.13,3.25,null,7.56,3.55,104.39], [146741,"2020-09-07T08:50:00",31.75,268,172,0.13,3.3,null,7.56,3.8,100.9], [146742,"2020-09-07T09:00:00",31.78,269,176,0.13,3.37,null,7.57,3.79,98.36], [146743,"2020-09-07T09:10:00",31.82,269,176,0.13,3.46,null,7.59,3.48,92.62], [146744,"2020-09-07T09:20:00",31.85,270,176,0.13,3.5,null,7.6,3.77,93.69], [146745,"2020-09-07T09:30:00",31.88,268,176,0.13,3.53,null,7.6,3.88,95.62], [146746,"2020-09-07T09:40:00",31.89,268,176,0.13,3.5,null,7.6,3.53,92.96], [146747,"2020-09-07T09:50:00",31.9,268,175,0.13,3.55,null,7.61,3.76,94.35], [146748,"2020-09-07T10:00:00",31.91,271,178,0.13,3.61,null,7.62,3.61,90.14], [146749,"2020-09-07T10:10:00",31.92,268,176,0.13,3.61,null,7.62,3.84,90.1], [146750,"2020-09-07T10:20:00",31.92,269,176,0.13,3.58,null,7.61,3.45,86.96], [146751,"2020-09-07T10:30:00",31.94,269,176,0.13,3.58,null,7.61,4.86,87.33], [146752,"2020-09-07T10:40:00",31.95,271,177,0.13,3.49,null,7.61,3.38,84.46], [146753,"2020-09-07T10:50:00",31.96,271,177,0.13,3.49,null,7.61,3.23,85.54], [146754,"2020-09-07T11:00:00",31.95,272,177,0.13,3.33,null,7.6,4.01,103.81], [146755,"2020-09-07T11:10:00",31.95,271,177,0.13,3.24,null,7.59,3.96,102.31], [146756,"2020-09-07T11:20:00",31.96,272,177,0.13,3.27,null,7.59,4,93.15], [146757,"2020-09-07T11:30:00",31.95,271,177,0.13,3.47,null,7.61,3.64,94.9], [146758,"2020-09-07T11:40:00",31.94,273,181,0.13,3.46,null,7.61,3.45,93.65], [146759,"2020-09-07T11:50:00",31.93,274,179,0.13,3.44,null,7.61,4.79,103.38], [146760,"2020-09-07T12:00:00",31.93,278,180,0.13,3.44,null,7.6,3.42,94.92], [146761,"2020-09-07T12:10:00",31.93,274,179,0.13,3.41,null,7.6,3.4,92.01], [146762,"2020-09-07T12:20:00",31.92,275,180,0.13,3.48,null,7.61,3.88,95.22], [146763,"2020-09-07T12:40:00",31.92,276,178,0.13,3.34,null,7.6,3.07,95.27], [146764,"2020-09-07T12:50:00",31.92,275,180,0.13,3.4,null,7.6,4.53,94.52], [146765,"2020-09-07T13:00:00",31.93,275,180,0.13,3.42,null,7.6,3.4,93.6], [146766,"2020-09-07T13:10:00",31.98,275,180,0.13,3.23,null,7.59,5.35,115.55], [146767,"2020-09-07T13:20:00",32.09,275,180,0.13,3.32,null,7.6,3.46,95.16], [146768,"2020-09-07T13:30:00",32.1,274,178,0.13,3.36,null,7.6,3.95,94.13], [146769,"2020-09-07T13:40:00",32.08,274,179,0.13,3.38,null,7.6,4,95.11], [146770,"2020-09-07T13:50:00",32.05,274,179,0.13,3.41,null,7.6,3.36,94.76], [146771,"2020-09-07T14:00:00",32.07,274,179,0.13,3.31,null,7.59,3.4,96.94], [146772,"2020-09-07T14:20:00",32.15,273,179,0.13,3.12,null,7.57,3.29,94.58], [146773,"2020-09-07T14:30:00",32.22,274,179,0.13,3.25,null,7.59,4.13,97.71], [146774,"2020-09-07T14:50:00",32.2,273,178,0.13,3.2,null,7.59,3.35,95.42], [146775,"2020-09-07T15:00:00",32.24,274,179,0.13,3.28,null,7.59,3.38,88.88], [146776,"2020-09-07T15:10:00",32.3,277,180,0.13,3.37,null,7.61,3.68,93.51], [146777,"2020-09-07T15:20:00",32.3,273,179,0.13,3.45,null,7.61,3.5,92.1], [146778,"2020-09-07T15:30:00",32.3,273,179,0.13,3.43,null,7.6,3.2,86.02], [146779,"2020-09-07T15:40:00",32.33,272,179,0.13,3.5,null,7.61,3.49,85.26], [146780,"2020-09-07T15:50:00",32.36,273,179,0.13,3.54,null,7.61,3.21,86.57], [146781,"2020-09-07T16:00:00",32.36,273,179,0.13,3.52,null,7.61,4.18,90.64], [146782,"2020-09-07T16:10:00",32.34,273,179,0.13,3.47,null,7.6,3.34,87.1], [146783,"2020-09-07T16:20:00",32.32,274,179,0.13,3.4,null,7.6,3.41,86.19], [146784,"2020-09-07T16:30:00",32.3,274,179,0.13,3.33,null,7.59,3.15,89.7], [146785,"2020-09-07T16:40:00",32.26,274,179,0.13,3.41,null,7.6,3.46,84.73], [146786,"2020-09-07T16:50:00",32.24,274,179,0.13,3.35,null,7.6,3.55,95.05], [146787,"2020-09-07T17:00:00",32.23,274,179,0.13,3.38,null,7.6,3.27,89.02], [146788,"2020-09-07T17:10:00",32.21,275,179,0.13,3.38,null,7.61,3.47,90.62], [146789,"2020-09-07T17:20:00",32.19,274,179,0.13,3.33,null,7.6,3.82,108.41], [146790,"2020-09-07T17:30:00",32.15,282,184,0.13,3.34,null,7.6,3.54,86.09], [146791,"2020-09-07T17:40:00",32.13,284,185,0.13,3.35,null,7.6,2.59,88.24], [146792,"2020-09-07T17:50:00",32.11,285,186,0.13,3.36,null,7.6,3.4,88.24], [146793,"2020-09-07T18:00:00",32.09,287,187,0.14,3.35,null,7.6,3.08,87.72], [146794,"2020-09-07T18:10:00",32.03,288,189,0.14,3.49,null,7.61,3.89,87.04], [146795,"2020-09-07T18:20:00",31.94,287,188,0.13,3.78,null,7.64,3.42,83.83], [146796,"2020-09-07T18:30:00",31.94,286,187,0.13,3.74,null,7.64,3.11,83.42], [146797,"2020-09-07T18:40:00",31.94,286,187,0.13,3.77,null,7.64,3.55,82.49], [146798,"2020-09-07T20:20:00",31.8,272,179,0.13,4.14,null,7.69,4.24,66.71], [146799,"2020-09-07T20:30:00",31.74,271,176,0.13,4.13,null,7.69,3.24,67.46], [146800,"2020-09-07T20:40:00",31.72,270,176,0.13,4.08,null,7.69,3.63,65.86], [146801,"2020-09-07T20:50:00",31.76,269,177,0.13,4.14,null,7.7,3.01,65.32], [146802,"2020-09-07T21:00:00",31.76,269,178,0.13,4.16,null,7.7,3.38,64.67], [146803,"2020-09-07T21:10:00",31.71,268,175,0.13,4.1,null,7.69,3.24,64.47], [146804,"2020-09-07T21:20:00",31.71,268,175,0.13,4.13,null,7.7,3.68,62.72], [146805,"2020-09-07T21:30:00",31.71,275,180,0.13,4.15,null,7.7,3.18,63.94], [146806,"2020-09-07T21:40:00",31.7,268,175,0.13,4.08,null,7.69,4.43,79.69], [146807,"2020-09-07T21:50:00",31.7,270,176,0.13,4.09,null,7.69,3.11,66.93], [146808,"2020-09-07T22:00:00",31.69,270,175,0.13,4.03,null,7.69,2.98,64.38], [146809,"2020-09-07T22:10:00",31.68,273,178,0.13,4.04,null,7.68,3.36,61.87], [146810,"2020-09-07T22:20:00",31.63,273,178,0.13,3.94,null,7.67,2.83,61.44], [146811,"2020-09-07T22:30:00",31.65,274,179,0.13,3.9,null,7.67,2.97,61.17], [146812,"2020-09-07T22:50:00",31.69,277,182,0.13,3.86,null,7.66,3.25,63.52], [146813,"2020-09-07T23:00:00",31.68,278,182,0.13,3.92,null,7.66,3.16,61.67], [146814,"2020-09-07T23:10:00",31.69,278,182,0.13,3.9,null,7.66,2.86,60.96], [146815,"2020-09-07T23:20:00",31.71,279,184,0.13,3.88,null,7.66,2.99,62.14], [146816,"2020-09-07T23:30:00",31.72,279,183,0.13,3.95,null,7.67,2.85,61.71], [146817,"2020-09-07T23:40:00",31.74,278,181,0.13,4,null,7.67,3.16,63.35], [146818,"2020-09-07T23:50:00",31.73,280,183,0.13,4.01,null,7.67,3.03,62.4], [146819,"2020-09-08T00:00:00",31.72,279,182,0.13,3.97,null,7.67,2.99,62.68], [146820,"2020-09-08T00:10:00",31.71,279,182,0.13,3.97,null,7.67,3.28,64.31], [146821,"2020-09-08T00:20:00",31.73,275,179,0.13,3.99,null,7.67,3.37,63.5], [146822,"2020-09-08T00:30:00",31.73,275,180,0.13,3.99,null,7.67,3.14,65.02], [146823,"2020-09-08T00:40:00",31.71,275,181,0.13,3.99,null,7.67,3.52,63.73], [146824,"2020-09-08T00:50:00",31.71,272,178,0.13,4.02,null,7.67,3.34,67.92], [146825,"2020-09-08T01:00:00",31.71,273,178,0.13,3.98,null,7.67,3.03,68.32], [146826,"2020-09-08T01:10:00",31.7,273,178,0.13,4,null,7.67,3.27,66.29], [146827,"2020-09-08T01:20:00",31.64,273,179,0.13,3.84,null,7.66,3.22,65.04], [146828,"2020-09-08T01:30:00",31.66,272,178,0.13,3.92,null,7.67,6.03,69.12], [146829,"2020-09-08T01:40:00",31.63,272,178,0.13,3.87,null,7.66,3.17,66.74], [146830,"2020-09-08T01:50:00",31.58,271,177,0.13,3.84,null,7.66,4.4,62.93], [146831,"2020-09-08T02:00:00",31.57,273,178,0.13,3.88,null,7.66,3.16,65.35], [146832,"2020-09-08T02:10:00",31.59,271,178,0.13,3.87,null,7.66,2.89,69.61], [146833,"2020-09-08T02:20:00",31.6,272,178,0.13,3.87,null,7.66,4.83,68.71], [146834,"2020-09-08T02:30:00",31.6,272,178,0.13,3.86,null,7.66,3.9,70.43], [146835,"2020-09-08T02:40:00",31.56,273,178,0.13,3.86,null,7.65,3.1,68.91], [146836,"2020-09-08T02:50:00",31.54,273,178,0.13,3.8,null,7.65,3.58,69.53], [146837,"2020-09-08T03:00:00",31.54,273,179,0.13,3.68,null,7.63,2.8,67.39], [146838,"2020-09-08T03:10:00",31.55,274,179,0.13,3.68,null,7.63,3.66,66.16], [146839,"2020-09-08T03:20:00",31.58,277,182,0.13,3.77,null,7.64,3.55,75.85], [146840,"2020-09-08T03:40:00",31.57,273,179,0.13,3.83,null,7.65,3.17,74.2], [146841,"2020-09-08T03:50:00",31.56,271,178,0.13,3.81,null,7.65,3.16,72.34], [146842,"2020-09-08T04:10:00",31.55,269,177,0.13,3.75,null,7.64,3.09,71.66], [146843,"2020-09-08T04:20:00",31.53,274,179,0.13,3.68,null,7.64,3.21,66.4], [146844,"2020-09-08T04:30:00",31.53,275,179,0.13,3.68,null,7.63,3.85,70.09], [146845,"2020-09-08T04:40:00",31.52,276,179,0.13,3.62,null,7.63,3.62,64.59], [146846,"2020-09-08T04:50:00",31.5,274,179,0.13,3.59,null,7.62,3.18,65.74], [146847,"2020-09-08T05:00:00",31.5,275,179,0.13,3.57,null,7.62,3.33,62.78], [146848,"2020-09-08T05:10:00",31.49,276,180,0.13,3.62,null,7.62,3.76,64.44], [146849,"2020-09-08T05:20:00",31.49,276,181,0.13,3.55,null,7.62,3.67,61.11], [146850,"2020-09-08T05:30:00",31.48,276,181,0.13,3.46,null,7.61,4.6,63.08], [146851,"2020-09-08T05:40:00",31.46,278,181,0.13,3.46,null,7.61,3.98,66.81], [146852,"2020-09-08T05:50:00",31.46,278,182,0.13,3.5,null,7.61,3.44,63.25], [146853,"2020-09-08T06:00:00",31.46,278,183,0.13,3.52,null,7.61,4.06,63.68], [146854,"2020-09-08T06:10:00",31.45,279,184,0.13,3.49,null,7.61,2.93,64.41], [146855,"2020-09-08T06:20:00",31.45,279,183,0.13,3.43,null,7.6,2.97,72.82], [146856,"2020-09-08T06:30:00",31.42,281,184,0.13,3.46,null,7.6,3.04,61.44], [146857,"2020-09-08T06:40:00",31.44,280,184,0.13,3.48,null,7.6,3.84,61.82], [146858,"2020-09-08T06:50:00",31.42,275,181,0.13,3.41,null,7.59,2.94,62.69], [146859,"2020-09-08T07:00:00",31.47,281,184,0.13,3.61,null,7.61,3.81,65.75], [146860,"2020-09-08T07:10:00",31.46,281,183,0.13,3.47,null,7.6,3.05,63.26], [146861,"2020-09-08T07:20:00",31.46,281,184,0.13,3.45,null,7.6,4.14,65.16], [146862,"2020-09-08T07:30:00",31.45,281,183,0.13,3.46,null,7.6,3.1,63.59], [146863,"2020-09-08T07:40:00",31.47,280,183,0.13,3.48,null,7.6,3.16,61.72], [146864,"2020-09-08T07:50:00",31.48,280,183,0.13,3.47,null,7.6,2.91,63.64], [146865,"2020-09-08T08:00:00",31.48,280,183,0.13,3.45,null,7.6,3.35,68.07], [146866,"2020-09-08T08:10:00",31.48,279,183,0.13,3.3,null,7.59,3.63,67.16], [146867,"2020-09-08T08:20:00",31.47,279,183,0.13,3.24,null,7.59,3.82,68.6], [146868,"2020-09-08T08:30:00",31.47,280,183,0.13,3.19,null,7.59,3.08,66.64], [146869,"2020-09-08T08:40:00",31.48,280,185,0.13,3.15,null,7.58,3.24,64.67], [146870,"2020-09-08T08:50:00",31.53,279,182,0.13,3.29,null,7.59,3.62,64.59], [146871,"2020-09-08T09:00:00",31.6,277,180,0.13,3.38,null,7.6,3.3,63.05], [146872,"2020-09-08T09:10:00",31.65,278,182,0.13,3.47,null,7.61,3.13,59.94], [146873,"2020-09-08T09:20:00",31.74,276,181,0.13,3.61,null,7.61,3.29,61.05], [146874,"2020-09-08T09:30:00",31.8,277,181,0.13,3.67,null,7.62,3.44,60.99], [146875,"2020-09-08T09:40:00",31.88,273,178,0.13,3.79,null,7.64,3.2,62.29], [146876,"2020-09-08T10:00:00",31.86,276,180,0.13,3.79,null,7.65,4.45,63.62], [146877,"2020-09-08T10:10:00",31.88,276,179,0.13,3.79,null,7.64,3,62.43], [146878,"2020-09-08T10:20:00",31.91,272,178,0.13,3.83,null,7.66,3.24,61.97], [146879,"2020-09-08T10:30:00",31.94,272,177,0.13,3.83,null,7.66,3.68,62.58], [146880,"2020-09-08T10:40:00",31.97,272,177,0.13,3.84,null,7.66,3.42,62.94], [146881,"2020-09-08T10:50:00",31.93,269,175,0.13,3.86,null,7.67,3.44,61.29], [146882,"2020-09-08T11:00:00",31.94,270,176,0.13,3.84,null,7.67,5.02,64.58], [146883,"2020-09-08T11:20:00",32.02,268,175,0.13,3.86,null,7.67,4.91,62.99], [146884,"2020-09-08T11:30:00",31.95,268,176,0.13,3.75,null,7.67,3.22,62.58], [146885,"2020-09-08T11:40:00",32.01,269,176,0.13,3.84,null,7.66,5.69,60.37], [146886,"2020-09-08T11:50:00",31.96,270,177,0.13,3.83,null,7.66,4.13,68.47], [146887,"2020-09-08T12:00:00",31.86,270,178,0.13,3.82,null,7.66,4.15,66.87], [146888,"2020-09-08T12:10:00",31.82,271,177,0.13,3.79,null,7.66,3.42,63.91], [146889,"2020-09-08T12:20:00",31.82,271,177,0.13,3.71,null,7.65,3.73,65.76], [146890,"2020-09-08T12:30:00",31.79,271,177,0.13,3.69,null,7.65,3.98,70.23], [146891,"2020-09-08T12:40:00",31.79,272,177,0.13,3.6,null,7.64,3.16,63.35], [146892,"2020-09-08T12:50:00",31.78,271,177,0.13,3.67,null,7.65,3.28,64.84], [146893,"2020-09-08T13:00:00",31.76,273,178,0.13,3.7,null,7.65,4.77,64.73], [146894,"2020-09-08T13:10:00",31.82,271,177,0.13,3.62,null,7.65,3.09,60.11], [146895,"2020-09-08T13:20:00",31.89,272,177,0.13,3.67,null,7.65,3.09,61.62], [146896,"2020-09-08T13:30:00",31.83,270,177,0.13,3.38,null,7.65,4.17,64.09], [146897,"2020-09-08T13:40:00",32.04,272,178,0.13,3.53,null,7.64,2.81,60.46], [146898,"2020-09-08T13:50:00",31.93,273,178,0.13,3.49,null,7.64,2.73,59.67], [146899,"2020-09-08T14:00:00",31.86,270,177,0.13,3.54,null,7.64,3.18,70.79], [146900,"2020-09-08T14:20:00",32.05,272,178,0.13,3.47,null,7.64,3.14,61.01], [146901,"2020-09-08T14:30:00",32.17,272,178,0.13,3.58,null,7.64,2.73,58.76], [146902,"2020-09-08T14:40:00",32.03,274,179,0.13,3.63,null,7.64,3.97,94.69], [146903,"2020-09-08T14:50:00",31.99,274,180,0.13,3.51,null,7.64,3.23,74.22], [146904,"2020-09-08T15:00:00",31.99,273,179,0.13,3.57,null,7.63,3.34,69.09], [146905,"2020-09-08T15:10:00",32.27,275,180,0.13,3.53,null,7.64,3.53,64.92], [146906,"2020-09-08T15:20:00",32.09,275,180,0.13,3.47,null,7.62,3.63,64.19], [146907,"2020-09-08T15:30:00",32.19,274,179,0.13,3.49,null,7.63,4.82,65.13], [146908,"2020-09-08T15:40:00",32.15,274,180,0.13,3.25,null,7.61,2.99,60.91], [146909,"2020-09-08T15:50:00",32.11,275,180,0.13,3.29,null,7.6,3.06,64.22], [146910,"2020-09-08T16:00:00",32.06,276,179,0.13,3.35,null,7.61,3.11,68.2], [146911,"2020-09-08T16:10:00",32.02,276,180,0.13,3.48,null,7.62,4.9,117.51], [146912,"2020-09-08T16:20:00",32.08,275,181,0.13,3.61,null,7.63,3.15,65.9], [146913,"2020-09-08T16:30:00",32.26,279,183,0.13,3.92,null,7.66,3.54,64.24], [146914,"2020-09-08T16:50:00",32.27,281,184,0.13,3.92,null,7.66,3.78,60.34], [146915,"2020-09-08T17:00:00",32.33,282,184,0.13,3.92,null,7.66,3.96,59.97], [146916,"2020-09-08T17:10:00",32.34,283,185,0.13,3.85,null,7.66,4.02,58.3], [146917,"2020-09-08T17:20:00",32.34,283,185,0.13,3.8,null,7.65,3.78,56.98], [146918,"2020-09-08T17:40:00",32.26,285,187,0.13,3.79,null,7.65,3.5,57.52], [146919,"2020-09-08T17:50:00",32.25,285,187,0.13,3.76,null,7.65,3.61,60.41], [146920,"2020-09-08T18:10:00",32.21,289,188,0.14,3.64,null,7.63,3.32,62.54], [146921,"2020-09-08T18:20:00",32.18,294,191,0.14,3.55,null,7.62,3.08,60.17], [146922,"2020-09-08T18:30:00",32.16,291,190,0.14,3.44,null,7.61,3.77,61.03], [146923,"2020-09-08T18:40:00",32.13,287,190,0.14,3.43,null,7.6,3.57,61.66], [146924,"2020-09-08T18:50:00",32.11,283,187,0.13,3.36,null,7.59,3.33,58.99], [146925,"2020-09-08T19:00:00",32.07,290,189,0.14,3.37,null,7.59,3.14,60.56], [146926,"2020-09-08T19:10:00",32.05,292,189,0.14,3.31,null,7.58,4,59.55], [146927,"2020-09-08T19:20:00",32.03,298,193,0.14,3.23,null,7.57,3.46,60.84], [146928,"2020-09-08T19:30:00",31.99,296,192,0.14,3.25,null,7.58,3.72,57.96], [146929,"2020-09-08T19:40:00",31.97,308,197,0.15,3.33,null,7.58,3.29,58.96], [146930,"2020-09-08T19:50:00",31.95,300,200,0.14,3.26,null,7.58,3.6,57.83], [146931,"2020-09-08T20:00:00",31.92,293,193,0.14,3.17,null,7.58,3.77,56.36], [146932,"2020-09-08T20:10:00",31.92,291,191,0.14,3.36,null,7.6,3.66,55.72], [146933,"2020-09-08T20:20:00",31.9,291,189,0.14,3.18,null,7.58,3.79,55.73], [146934,"2020-09-08T20:30:00",31.87,292,192,0.14,3.24,null,7.58,3.15,52.87], [146935,"2020-09-08T20:40:00",31.89,289,188,0.14,3.55,null,7.63,3.31,54.51], [146936,"2020-09-08T20:50:00",31.87,287,188,0.14,3.63,null,7.63,3.76,58.64], [146937,"2020-09-08T21:00:00",31.86,291,190,0.14,3.65,null,7.63,3.54,55.99], [146938,"2020-09-08T21:10:00",31.85,286,192,0.14,3.66,null,7.63,3.33,56.71], [146939,"2020-09-08T21:20:00",31.84,292,192,0.14,3.64,null,7.62,3.46,56.49], [146940,"2020-09-08T21:30:00",31.83,291,190,0.14,3.59,null,7.62,3.09,62.12], [146941,"2020-09-08T21:40:00",31.83,291,190,0.14,3.58,null,7.62,3.56,55.01], [146942,"2020-09-08T22:00:00",31.81,284,186,0.13,3.57,null,7.62,3.62,53.35], [146943,"2020-09-08T22:10:00",31.76,285,186,0.13,3.41,null,7.61,3.12,53.12], [146944,"2020-09-08T22:20:00",31.79,284,185,0.13,3.55,null,7.62,3.15,50.99], [146945,"2020-09-08T22:30:00",31.79,283,187,0.13,3.48,null,7.61,3.77,53.11], [146946,"2020-09-08T22:40:00",31.79,283,185,0.13,3.54,null,7.62,3.11,52.06], [146947,"2020-09-08T22:50:00",31.77,284,186,0.13,3.46,null,7.61,3.14,53.64], [146948,"2020-09-08T23:00:00",31.78,285,186,0.13,3.55,null,7.61,3.45,52.06], [146949,"2020-09-08T23:20:00",31.75,282,183,0.13,3.62,null,7.62,3.32,52.69], [146950,"2020-09-08T23:30:00",31.73,283,185,0.13,3.54,null,7.62,4.52,51.78], [146951,"2020-09-08T23:40:00",31.73,282,184,0.13,3.57,null,7.62,3.32,52.61], [146952,"2020-09-08T23:50:00",31.73,280,183,0.13,3.58,null,7.62,3.23,50.95], [146953,"2020-09-09T00:00:00",31.73,279,180,0.13,3.65,null,7.63,4.67,53.29], [146954,"2020-09-09T00:10:00",31.72,279,182,0.13,3.64,null,7.63,3.54,51.63], [146955,"2020-09-09T00:20:00",31.7,279,182,0.13,3.61,null,7.62,3.18,52.81], [146956,"2020-09-09T00:30:00",31.7,278,183,0.13,3.61,null,7.62,3.23,51.29], [146957,"2020-09-09T00:40:00",31.7,277,182,0.13,3.64,null,7.62,3.7,55.29], [146958,"2020-09-09T00:50:00",31.67,280,183,0.13,3.63,null,7.62,3.04,54.39], [146959,"2020-09-09T01:00:00",31.65,278,183,0.13,3.63,null,7.62,3.07,52.57], [146960,"2020-09-09T01:10:00",31.63,280,182,0.13,3.58,null,7.62,3.72,54.06], [146961,"2020-09-09T01:20:00",31.67,278,182,0.13,3.64,null,7.63,3.02,52.57], [146962,"2020-09-09T01:30:00",31.61,279,182,0.13,3.57,null,7.62,4.7,84.22], [146963,"2020-09-09T01:40:00",31.61,279,182,0.13,3.49,null,7.62,2.91,56.85], [146964,"2020-09-09T01:50:00",31.62,279,182,0.13,3.61,null,7.63,3.13,60.32], [146965,"2020-09-09T02:00:00",31.64,275,181,0.13,3.65,null,7.63,3.31,55.25], [146966,"2020-09-09T02:10:00",31.61,279,182,0.13,3.57,null,7.61,3.39,52.79], [146967,"2020-09-09T02:20:00",31.56,279,182,0.13,3.54,null,7.61,3.28,53.21], [146968,"2020-09-09T02:30:00",31.55,279,182,0.13,3.47,null,7.6,3.6,51.01], [146969,"2020-09-09T02:40:00",31.57,281,181,0.13,3.35,null,7.59,2.95,51.93], [146970,"2020-09-09T02:50:00",31.57,279,182,0.13,3.27,null,7.58,2.94,51.43], [146971,"2020-09-09T03:00:00",31.58,279,182,0.13,3.44,null,7.6,3.01,52.8], [146972,"2020-09-09T03:10:00",31.59,280,182,0.13,3.48,null,7.61,4.12,53.98], [146973,"2020-09-09T03:20:00",31.59,278,181,0.13,3.55,null,7.62,2.65,53.85], [146974,"2020-09-09T03:30:00",31.58,279,182,0.13,3.52,null,7.61,2.92,53.34], [146975,"2020-09-09T03:40:00",31.57,279,182,0.13,3.49,null,7.61,2.98,52.96], [146976,"2020-09-09T03:50:00",31.58,280,182,0.13,3.43,null,7.59,2.8,50.98], [146977,"2020-09-09T04:00:00",31.56,274,181,0.13,3.43,null,7.59,3.43,52.3], [146978,"2020-09-09T04:10:00",31.57,278,182,0.13,3.41,null,7.6,3.6,51.58], [146979,"2020-09-09T04:20:00",31.55,279,182,0.13,3.39,null,7.59,5.35,53.79], [146980,"2020-09-09T04:30:00",31.53,278,182,0.13,3.35,null,7.59,3.43,52.71], [146981,"2020-09-09T04:40:00",31.51,278,182,0.13,3.29,null,7.59,3.37,53.13], [146982,"2020-09-09T04:50:00",31.53,278,182,0.13,3.31,null,7.59,3.45,51.11], [146983,"2020-09-09T05:00:00",31.53,280,182,0.13,3.28,null,7.59,3.29,54.66], [146984,"2020-09-09T05:10:00",31.52,278,182,0.13,3.28,null,7.59,3.28,52.3], [146985,"2020-09-09T05:30:00",31.51,277,181,0.13,3.25,null,7.59,4.14,54.74], [146986,"2020-09-09T05:40:00",31.5,279,182,0.13,3.25,null,7.59,3.71,53.29], [146987,"2020-09-09T05:50:00",31.5,278,182,0.13,3.25,null,7.59,3.21,50.75], [146988,"2020-09-09T06:00:00",31.49,277,182,0.13,3.24,null,7.59,3.31,54.56], [146989,"2020-09-09T06:10:00",31.48,278,182,0.13,3.24,null,7.59,3.45,51.48], [146990,"2020-09-09T06:20:00",31.48,278,180,0.13,3.25,null,7.59,4.11,53.81], [146991,"2020-09-09T06:30:00",31.48,277,181,0.13,3.27,null,7.59,5.67,53.24], [146992,"2020-09-09T06:40:00",31.47,277,182,0.13,3.2,null,7.59,3.08,50.89], [146993,"2020-09-09T06:50:00",31.47,278,181,0.13,3.18,null,7.58,3.34,50.38], [146994,"2020-09-09T07:00:00",31.47,277,181,0.13,3.19,null,7.59,3.35,50.84], [146995,"2020-09-09T07:20:00",31.45,279,181,0.13,3.15,null,7.58,3.6,52.27], [146996,"2020-09-09T07:30:00",31.48,277,181,0.13,3.22,null,7.58,3.34,53.02], [146997,"2020-09-09T07:40:00",31.47,277,181,0.13,3.13,null,7.58,3.2,56.14], [146998,"2020-09-09T07:50:00",31.47,277,181,0.13,3.14,null,7.58,3.17,52.47], [146999,"2020-09-09T08:00:00",31.47,277,181,0.13,3.06,null,7.58,5.29,54.1], [147000,"2020-09-09T08:10:00",31.46,278,181,0.13,3.12,null,7.57,3.48,54.53], [147001,"2020-09-09T08:20:00",31.48,277,181,0.13,3.05,null,7.57,3.09,51.37], [147002,"2020-09-09T08:30:00",31.48,277,181,0.13,3.03,null,7.57,3.26,58.11], [147003,"2020-09-09T08:40:00",31.49,277,181,0.13,3.05,null,7.57,3.29,53.96], [147004,"2020-09-09T08:50:00",31.54,275,180,0.13,3.24,null,7.58,3.56,58.94], [147005,"2020-09-09T09:00:00",31.55,274,179,0.13,3.11,null,7.58,3.76,58.86], [147006,"2020-09-09T09:10:00",31.57,278,181,0.13,3.23,null,7.58,3.5,58.05], [147007,"2020-09-09T09:20:00",31.59,277,178,0.13,3.18,null,7.58,3.67,56.68], [147008,"2020-09-09T09:30:00",31.63,277,180,0.13,3.23,null,7.58,3.08,54.2], [147009,"2020-09-09T09:40:00",31.65,275,180,0.13,3.21,null,7.58,3.6,55.85], [147010,"2020-09-09T09:50:00",31.69,284,184,0.13,3.26,null,7.58,3.62,55.06], [147011,"2020-09-09T10:00:00",31.76,281,181,0.13,3.36,null,7.6,3.4,57.22], [147012,"2020-09-09T10:10:00",31.8,277,181,0.13,3.41,null,7.61,3.12,58.18], [147013,"2020-09-09T10:20:00",31.83,280,181,0.13,3.48,null,7.62,3.6,59.87], [147014,"2020-09-09T10:40:00",31.86,275,180,0.13,3.47,null,7.62,3.25,62.6], [147015,"2020-09-09T10:50:00",31.93,275,180,0.13,3.56,null,7.62,3.55,61.36], [147016,"2020-09-09T11:00:00",31.92,274,180,0.13,3.44,null,7.62,3.34,65.66], [147017,"2020-09-09T11:10:00",31.85,270,176,0.13,3.51,null,7.64,3.34,67.94], [147018,"2020-09-09T11:20:00",31.82,269,176,0.13,3.53,null,7.64,3.82,67.31], [147019,"2020-09-09T11:30:00",31.88,269,177,0.13,3.49,null,7.64,3.54,64.6], [147020,"2020-09-09T11:40:00",31.89,273,177,0.13,3.49,null,7.63,3.01,64.99], [147021,"2020-09-09T11:50:00",31.93,273,178,0.13,3.48,null,7.63,3.13,63.08], [147022,"2020-09-09T12:00:00",31.86,278,182,0.13,3.46,null,7.63,3.26,67.39], [147023,"2020-09-09T12:10:00",31.82,280,183,0.13,3.46,null,7.63,3.49,67.63], [147024,"2020-09-09T12:20:00",31.81,281,185,0.13,3.36,null,7.62,3.03,61.16], [147025,"2020-09-09T12:30:00",31.93,280,183,0.13,3.38,null,7.62,3.19,61.49], [147026,"2020-09-09T12:40:00",31.92,280,184,0.13,3.39,null,7.62,3.13,62.64], [147027,"2020-09-09T12:50:00",31.86,280,183,0.13,3.4,null,7.62,4.62,69.77], [147028,"2020-09-09T13:00:00",31.84,280,183,0.13,3.27,null,7.61,2.72,63.51], [147029,"2020-09-09T13:10:00",31.92,280,183,0.13,3.22,null,7.61,2.97,62.39], [147030,"2020-09-09T13:20:00",31.86,280,183,0.13,3.34,null,7.62,4.57,67.73], [147031,"2020-09-09T13:30:00",31.86,280,183,0.13,3.23,null,7.61,2.87,66.96], [147032,"2020-09-09T13:40:00",31.9,281,183,0.13,3.11,null,7.6,2.89,61.33], [147033,"2020-09-09T13:50:00",31.88,279,183,0.13,3.31,null,7.61,3.12,66.51], [147034,"2020-09-09T14:10:00",31.85,281,182,0.13,3.21,null,7.61,4.13,86.14], [147035,"2020-09-09T14:20:00",31.91,280,183,0.13,3.13,null,7.6,3.81,68.33], [147036,"2020-09-09T14:30:00",32.04,280,183,0.13,3.27,null,7.61,4.19,64.63], [147037,"2020-09-09T14:40:00",32.04,279,183,0.13,3.49,null,7.62,4.03,61.62], [147038,"2020-09-09T14:50:00",32.04,279,181,0.13,3.38,null,7.62,3.24,60.96], [147039,"2020-09-09T15:10:00",32.08,279,182,0.13,3.42,null,7.62,3.35,59.11], [147040,"2020-09-09T15:20:00",32.04,278,182,0.13,3.57,null,7.63,3.54,62.55], [147041,"2020-09-09T15:40:00",32.06,278,181,0.13,3.49,null,7.62,3.69,63.52], [147042,"2020-09-09T15:50:00",32.03,277,181,0.13,3.5,null,7.62,4.06,70], [147043,"2020-09-09T16:00:00",31.99,276,181,0.13,3.58,null,7.63,3.44,62.61], [147044,"2020-09-09T16:10:00",31.96,274,180,0.13,3.55,null,7.64,2.99,65.23], [147045,"2020-09-09T16:20:00",31.97,278,180,0.13,3.33,null,7.61,3.18,70.61], [147046,"2020-09-09T16:40:00",31.98,278,182,0.13,3.1,null,7.58,4.03,63.67], [147047,"2020-09-09T16:50:00",31.98,277,183,0.13,3.02,null,7.57,3.08,67.48], [147048,"2020-09-09T17:00:00",31.97,279,181,0.13,3.09,null,7.58,3.29,62.47], [147049,"2020-09-09T17:10:00",31.95,277,181,0.13,3.22,null,7.6,3.13,61.51], [147050,"2020-09-09T17:20:00",31.93,277,181,0.13,3.33,null,7.61,3.39,59.07], [147051,"2020-09-09T17:30:00",31.93,278,181,0.13,3.41,null,7.62,3.17,58.59], [147052,"2020-09-09T17:40:00",31.92,278,183,0.13,3.39,null,7.61,3.02,58.23], [147053,"2020-09-09T17:50:00",31.92,278,183,0.13,3.36,null,7.61,3.38,63.62], [147054,"2020-09-09T18:00:00",31.9,281,183,0.13,3.26,null,7.6,3.12,59.05], [147055,"2020-09-09T18:10:00",31.9,285,187,0.13,3.26,null,7.6,3.09,61.84], [147056,"2020-09-09T18:20:00",31.88,285,187,0.13,3.23,null,7.6,4.77,59.72], [147057,"2020-09-09T18:30:00",31.85,288,190,0.14,3.22,null,7.6,6.24,58.96], [147058,"2020-09-09T18:40:00",31.83,291,191,0.14,3.19,null,7.6,3.51,58.65], [147059,"2020-09-09T18:50:00",31.81,290,191,0.14,3.17,null,7.6,6.66,59.19], [147060,"2020-09-09T19:00:00",31.79,289,192,0.14,3.16,null,7.6,3.48,60.25], [147061,"2020-09-09T19:10:00",31.78,294,191,0.14,3.19,null,7.6,3.63,61.43], [147062,"2020-09-09T19:20:00",31.77,287,185,0.14,3.12,null,7.6,3.35,56.19], [147063,"2020-09-09T19:30:00",31.76,294,193,0.14,3.15,null,7.6,3.79,59.19], [147064,"2020-09-09T19:40:00",31.76,291,188,0.14,3.17,null,7.6,3.08,61.03], [147065,"2020-09-09T19:50:00",31.75,295,192,0.14,3.16,null,7.6,5.11,58.02], [147066,"2020-09-09T20:00:00",31.75,301,194,0.14,3.1,null,7.59,3.28,57.14], [147067,"2020-09-09T20:10:00",31.74,290,190,0.14,3.09,null,7.59,3.13,61.21], [147068,"2020-09-09T20:20:00",31.72,291,191,0.14,3.04,null,7.59,2.98,56.83], [147069,"2020-09-09T20:30:00",31.71,291,192,0.14,3.02,null,7.59,3.08,54.86], [147070,"2020-09-09T20:40:00",31.71,298,191,0.14,3.04,null,7.59,3.27,54.48], [147071,"2020-09-09T20:50:00",31.7,289,188,0.14,3.04,null,7.59,3.04,55.55], [147072,"2020-09-09T21:00:00",31.7,283,187,0.13,3.21,null,7.6,3.18,58.1], [147073,"2020-09-09T21:10:00",31.71,283,185,0.13,3.24,null,7.61,3.28,57.14], [147074,"2020-09-09T21:20:00",31.7,283,183,0.13,3.22,null,7.61,3.21,57.55], [147075,"2020-09-09T21:30:00",31.7,282,184,0.13,3.26,null,7.61,3.38,55.78], [147076,"2020-09-09T21:50:00",31.68,280,183,0.13,3.23,null,7.61,3.07,54.6], [147077,"2020-09-09T22:00:00",31.69,278,184,0.13,3.3,null,7.62,3.48,57.93], [147078,"2020-09-09T22:10:00",31.68,279,183,0.13,3.28,null,7.62,3.31,56.09], [147079,"2020-09-09T22:20:00",31.67,280,182,0.13,3.33,null,7.62,3.18,56.43], [147080,"2020-09-09T22:30:00",31.66,278,181,0.13,3.36,null,7.62,3.27,58.39], [147081,"2020-09-09T22:40:00",31.65,278,181,0.13,3.35,null,7.62,3.69,57.42], [147082,"2020-09-09T22:50:00",31.64,278,182,0.13,3.34,null,7.62,3.27,57.99], [147083,"2020-09-09T23:00:00",31.65,278,182,0.13,3.35,null,7.62,3.58,58.01], [147084,"2020-09-09T23:10:00",31.65,278,180,0.13,3.37,null,7.62,4,58.31], [147085,"2020-09-09T23:20:00",31.65,277,181,0.13,3.33,null,7.62,3.1,55.27], [147086,"2020-09-09T23:30:00",31.64,279,182,0.13,3.31,null,7.62,3.14,55.21], [147087,"2020-09-09T23:50:00",31.66,279,182,0.13,3.29,null,7.61,3.7,57.06], [147088,"2020-09-10T00:00:00",31.64,279,183,0.13,3.23,null,7.61,2.99,55.14], [147089,"2020-09-10T00:20:00",31.65,278,182,0.13,3.29,null,7.61,3.02,53.7], [147090,"2020-09-10T00:30:00",31.64,278,181,0.13,3.32,null,7.62,3.22,54.75], [147091,"2020-09-10T00:40:00",31.62,277,181,0.13,3.28,null,7.61,3.18,54.29], [147092,"2020-09-10T00:50:00",31.62,277,181,0.13,3.3,null,7.62,2.92,53.5], [147093,"2020-09-10T01:00:00",31.64,279,182,0.13,3.33,null,7.62,2.98,53.32], [147094,"2020-09-10T01:10:00",31.61,277,179,0.13,3.26,null,7.61,2.95,53.93], [147095,"2020-09-10T01:20:00",31.6,276,179,0.13,3.16,null,7.61,2.87,51.58], [147096,"2020-09-10T01:30:00",31.58,277,181,0.13,3.12,null,7.6,2.63,52.31], [147097,"2020-09-10T01:40:00",31.59,277,180,0.13,3.13,null,7.6,3,52.63], [147098,"2020-09-10T01:50:00",31.58,276,181,0.13,3.13,null,7.6,3.05,54.08], [147099,"2020-09-10T02:00:00",31.57,276,181,0.13,3.1,null,7.6,2.99,52.48], [147100,"2020-09-10T02:10:00",31.59,277,180,0.13,3.15,null,7.6,2.74,51.95], [147101,"2020-09-10T02:20:00",31.59,276,181,0.13,3.17,null,7.59,2.71,51.64], [147102,"2020-09-10T02:30:00",31.56,276,180,0.13,3.09,null,7.59,2.93,52.3], [147103,"2020-09-10T02:40:00",31.55,276,180,0.13,3.1,null,7.58,2.92,50.41], [147104,"2020-09-10T02:50:00",31.54,275,181,0.13,3.05,null,7.58,2.69,51.44], [147105,"2020-09-10T03:00:00",31.54,277,181,0.13,3.02,null,7.58,2.77,49.96], [147106,"2020-09-10T03:10:00",31.56,279,180,0.13,3.01,null,7.58,2.71,51.09], [147107,"2020-09-10T03:20:00",31.55,278,181,0.13,3.03,null,7.59,2.84,52.96], [147108,"2020-09-10T03:30:00",31.57,277,184,0.13,3.11,null,7.59,2.81,51.16], [147109,"2020-09-10T03:40:00",31.57,277,182,0.13,3.14,null,7.59,2.99,51.5], [147110,"2020-09-10T03:50:00",31.57,275,180,0.13,3.14,null,7.59,2.76,52.47], [147111,"2020-09-10T04:00:00",31.56,275,181,0.13,3.16,null,7.59,4.66,52.22], [147112,"2020-09-10T04:10:00",31.56,277,181,0.13,3.11,null,7.59,2.68,52.3], [147113,"2020-09-10T04:20:00",31.55,276,182,0.13,3.1,null,7.59,3.34,53.43], [147114,"2020-09-10T04:40:00",31.53,276,181,0.13,3.05,null,7.58,2.76,53.29], [147115,"2020-09-10T04:50:00",31.51,277,181,0.13,3.06,null,7.59,2.9,51], [147116,"2020-09-10T05:00:00",31.51,278,181,0.13,3.03,null,7.58,3.08,52.5], [147117,"2020-09-10T05:10:00",31.5,277,181,0.13,3.02,null,7.58,2.82,53.61], [147118,"2020-09-10T05:20:00",31.5,278,182,0.13,2.99,null,7.58,2.81,53.18], [147119,"2020-09-10T05:30:00",31.48,278,182,0.13,2.94,null,7.58,2.76,53.16], [147120,"2020-09-10T05:40:00",31.47,282,184,0.13,2.92,null,7.58,3.25,54.5], [147121,"2020-09-10T06:00:00",31.46,283,185,0.13,2.94,null,7.58,3.22,57.58], [147122,"2020-09-10T06:10:00",31.45,282,184,0.13,2.93,null,7.58,3.02,55.51], [147123,"2020-09-10T06:20:00",31.44,283,184,0.13,2.93,null,7.58,2.91,55.86], [147124,"2020-09-10T06:30:00",31.42,284,185,0.13,2.97,null,7.58,3.78,69.09], [147125,"2020-09-10T06:40:00",31.43,284,185,0.13,2.98,null,7.58,4.24,58.38], [147126,"2020-09-10T06:50:00",31.4,284,186,0.13,2.9,null,7.58,3.5,55.16], [147127,"2020-09-10T07:00:00",31.4,284,186,0.13,2.88,null,7.58,2.9,53.79], [147128,"2020-09-10T07:10:00",31.42,285,187,0.13,2.91,null,7.58,3.41,55.65], [147129,"2020-09-10T07:20:00",31.43,285,186,0.13,2.96,null,7.58,3.71,57.56], [147130,"2020-09-10T07:30:00",31.46,286,186,0.13,2.91,null,7.58,3,54.67], [147131,"2020-09-10T07:40:00",31.46,285,186,0.13,2.81,null,7.58,3.21,56.13], [147132,"2020-09-10T07:50:00",31.49,285,187,0.13,2.83,null,7.58,2.87,56.12], [147133,"2020-09-10T08:00:00",31.49,285,186,0.13,2.78,null,7.58,3.28,55.06], [147134,"2020-09-10T08:10:00",31.51,285,187,0.13,2.68,null,7.57,3.77,53.86], [147135,"2020-09-10T08:20:00",31.51,286,187,0.14,2.69,null,7.57,3.51,64.95], [147136,"2020-09-10T08:30:00",31.54,283,185,0.13,2.78,null,7.57,5.65,156.79], [147137,"2020-09-10T08:40:00",31.55,283,186,0.13,2.69,null,7.57,4.65,88.05], [147138,"2020-09-10T08:50:00",31.54,282,187,0.13,2.59,null,7.56,3.66,73.26], [147139,"2020-09-10T09:00:00",31.57,289,191,0.14,2.55,null,7.56,3.33,66.21], [147140,"2020-09-10T09:20:00",31.59,287,187,0.13,2.6,null,7.55,3.41,61.62], [147141,"2020-09-10T09:30:00",31.62,285,188,0.13,2.52,null,7.55,3.77,59.95], [147142,"2020-09-10T09:40:00",31.68,285,187,0.13,2.51,null,7.55,3.6,57.48], [147143,"2020-09-10T09:50:00",31.74,284,187,0.13,2.71,null,7.56,3.36,61.7], [147144,"2020-09-10T10:00:00",31.82,285,187,0.13,2.65,null,7.56,3.48,60.69], [147145,"2020-09-10T10:10:00",31.87,284,186,0.13,2.77,null,7.57,3.05,57.68], [147146,"2020-09-10T10:20:00",32.02,284,187,0.13,2.83,null,7.57,3.43,56.22], [147147,"2020-09-10T10:30:00",31.98,285,186,0.13,2.76,null,7.56,4.08,91.96], [147148,"2020-09-10T10:50:00",32.27,285,187,0.13,2.98,null,7.58,4.11,64.37], [147149,"2020-09-10T11:00:00",32.37,287,187,0.14,2.94,null,7.58,3.54,69.9], [147150,"2020-09-10T11:10:00",32.33,287,188,0.14,2.93,null,7.58,3.75,68.09], [147151,"2020-09-10T11:20:00",32.2,285,186,0.13,3.04,null,7.6,3.38,70.68], [147152,"2020-09-10T11:30:00",32.18,283,186,0.13,2.97,null,7.6,2.88,66.36], [147153,"2020-09-10T11:40:00",32.19,285,184,0.13,2.89,null,7.59,3.49,69.18], [147154,"2020-09-10T11:50:00",32.03,282,186,0.13,2.89,null,7.59,3.24,72.1], [147155,"2020-09-10T12:00:00",32.01,280,183,0.13,3,null,7.6,4.43,83.44], [147156,"2020-09-10T12:10:00",32.11,280,183,0.13,2.91,null,7.59,3.16,65.8], [147157,"2020-09-10T12:20:00",31.97,279,182,0.13,2.96,null,7.6,3.09,72.41], [147158,"2020-09-10T12:30:00",31.9,278,182,0.13,2.95,null,7.6,3.21,71.16], [147159,"2020-09-10T12:40:00",31.89,278,185,0.13,2.88,null,7.6,3.17,71.93], [147160,"2020-09-10T12:50:00",31.88,276,182,0.13,2.83,null,7.6,3.04,71.54], [147161,"2020-09-10T13:00:00",31.96,279,182,0.13,2.85,null,7.59,3.09,67.86], [147162,"2020-09-10T13:10:00",31.93,280,183,0.13,2.88,null,7.6,3.17,71.8], [147163,"2020-09-10T13:20:00",31.95,281,184,0.13,2.76,null,7.59,3.41,69.39], [147164,"2020-09-10T13:30:00",31.94,284,186,0.13,2.75,null,7.59,3.22,73.78], [147165,"2020-09-10T13:40:00",31.94,291,189,0.14,2.77,null,7.59,3.21,73.91], [147166,"2020-09-10T13:50:00",31.94,290,190,0.14,2.66,null,7.58,3.19,73.02], [147167,"2020-09-10T14:10:00",31.94,289,190,0.14,2.77,null,7.59,2.96,73.48], [147168,"2020-09-10T14:20:00",31.94,288,189,0.14,2.74,null,7.58,3.2,81.91], [147169,"2020-09-10T14:30:00",31.89,287,188,0.14,2.83,null,7.59,3.35,75.32], [147170,"2020-09-10T14:40:00",31.9,287,188,0.14,2.7,null,7.58,3.16,76], [147171,"2020-09-10T14:50:00",32.01,287,188,0.14,2.69,null,7.58,3.15,67.14], [147172,"2020-09-10T15:00:00",32.11,290,190,0.14,2.75,null,7.58,3.47,71.87], [147173,"2020-09-10T15:10:00",32.09,288,187,0.14,2.83,null,7.59,3.33,69.42], [147174,"2020-09-10T15:20:00",32.01,287,188,0.14,2.94,null,7.6,3.26,68.33], [147175,"2020-09-10T15:40:00",31.93,288,188,0.14,2.81,null,7.59,3.49,70], [147176,"2020-09-10T15:50:00",31.94,289,187,0.14,2.83,null,7.59,3.1,71.12], [147177,"2020-09-10T16:00:00",31.95,287,188,0.14,2.79,null,7.59,3.17,75.68], [147178,"2020-09-10T16:10:00",32.18,288,188,0.14,3.26,null,7.62,3.92,66.03], [147179,"2020-09-10T16:20:00",31.91,282,184,0.13,3.58,null,7.65,3.85,62.28], [147180,"2020-09-10T17:10:00",31.71,269,178,0.13,3.59,null,7.65,3.23,59.64], [147181,"2020-09-10T17:20:00",31.74,275,180,0.13,3.49,null,7.64,3.32,57.49], [147182,"2020-09-10T17:30:00",31.76,277,181,0.13,3.36,null,7.64,2.86,55.66], [147183,"2020-09-10T17:40:00",31.75,277,182,0.13,3.35,null,7.64,2.76,58.19], [147184,"2020-09-10T17:50:00",31.76,279,183,0.13,3.4,null,7.64,3.02,59.07], [147185,"2020-09-10T18:00:00",31.78,282,185,0.13,3.34,null,7.64,3.1,59.31], [147186,"2020-09-10T18:10:00",31.8,279,185,0.13,3.29,null,7.64,2.9,58.12], [147187,"2020-09-10T18:20:00",31.82,285,186,0.13,3.28,null,7.63,2.93,59.87], [147188,"2020-09-10T18:30:00",31.8,284,186,0.13,3.27,null,7.62,4.11,60.76], [147189,"2020-09-10T18:40:00",31.76,280,183,0.13,3.28,null,7.61,5.12,88.82], [147190,"2020-09-10T18:50:00",31.77,282,185,0.13,3.19,null,7.61,3.25,61], [147191,"2020-09-10T19:00:00",31.76,281,185,0.13,3.1,null,7.6,3.06,55.67], [147192,"2020-09-10T19:10:00",31.76,282,184,0.13,3.05,null,7.59,2.84,59.38], [147193,"2020-09-10T19:20:00",31.75,281,184,0.13,2.98,null,7.58,3.05,57.39], [147194,"2020-09-10T19:30:00",31.79,281,184,0.13,3.12,null,7.6,3.28,57.27], [147195,"2020-09-10T19:50:00",31.79,283,187,0.13,3.12,null,7.6,3.17,56.39], [147196,"2020-09-10T20:00:00",31.78,288,186,0.14,3.09,null,7.6,3.13,58.68], [147197,"2020-09-10T20:10:00",31.77,285,184,0.13,3.11,null,7.61,3.09,57.63], [147198,"2020-09-10T20:20:00",31.77,285,188,0.13,3.09,null,7.6,3.45,58.28], [147199,"2020-09-10T20:30:00",31.76,283,187,0.13,3.01,null,7.6,3.2,58.93], [147200,"2020-09-10T20:40:00",31.74,283,186,0.13,3,null,7.6,3.31,56.73], [147201,"2020-09-10T20:50:00",31.76,289,188,0.14,3.03,null,7.6,3.24,59.54], [147202,"2020-09-10T21:00:00",31.72,284,186,0.13,2.91,null,7.58,3.32,54.87], [147203,"2020-09-10T21:10:00",31.76,291,187,0.14,3.14,null,7.6,3.76,54.06], [147204,"2020-09-10T21:20:00",31.78,285,189,0.13,3.19,null,7.61,3.58,55.32], [147205,"2020-09-10T21:30:00",31.77,287,192,0.14,3.17,null,7.61,3.38,54.81], [147206,"2020-09-10T21:40:00",31.78,290,188,0.14,3.22,null,7.61,4.03,56.19], [147207,"2020-09-10T21:50:00",31.78,288,189,0.14,3.28,null,7.61,3.47,55.66], [147208,"2020-09-10T22:10:00",31.75,288,189,0.14,3.21,null,7.6,3.72,63.57], [147209,"2020-09-10T22:20:00",31.72,289,188,0.14,3.26,null,7.61,3.47,59.93], [147210,"2020-09-10T22:30:00",31.73,287,189,0.14,3.28,null,7.62,3.18,58.4], [147211,"2020-09-10T22:40:00",31.72,288,188,0.14,3.23,null,7.61,3.24,56.35], [147212,"2020-09-10T22:50:00",31.7,289,188,0.14,3.19,null,7.61,3.46,55.93], [147213,"2020-09-10T23:00:00",31.69,287,189,0.14,3.19,null,7.61,3.37,55.49], [147214,"2020-09-10T23:10:00",31.71,288,189,0.14,3.23,null,7.61,3.41,56.15], [147215,"2020-09-10T23:20:00",31.69,288,188,0.14,3.17,null,7.61,3.03,55.46], [147216,"2020-09-10T23:30:00",31.69,295,190,0.14,3.1,null,7.6,3.04,54.08], [147217,"2020-09-10T23:40:00",31.68,289,189,0.14,3.16,null,7.6,3.05,53.23], [147218,"2020-09-10T23:50:00",31.68,290,190,0.14,3.09,null,7.6,3.89,53.32], [147219,"2020-09-11T00:00:00",31.66,289,190,0.14,3.09,null,7.59,3.15,53.05], [147220,"2020-09-11T00:10:00",31.65,291,190,0.14,3.1,null,7.59,3.54,53.09], [147221,"2020-09-11T00:20:00",31.69,293,191,0.14,3.12,null,7.59,4.51,52.3], [147222,"2020-09-11T00:30:00",31.67,294,192,0.14,3.05,null,7.59,2.95,53.15], [147223,"2020-09-11T00:40:00",31.69,298,195,0.14,3.13,null,7.59,3.2,51.96], [147224,"2020-09-11T00:50:00",31.67,298,194,0.14,3.09,null,7.59,3.11,52.39], [147225,"2020-09-11T01:00:00",31.66,299,196,0.14,3.08,null,7.59,3.46,50.14], [147226,"2020-09-11T01:10:00",31.66,299,194,0.14,2.95,null,7.58,3,48.67], [147227,"2020-09-11T01:20:00",31.65,295,193,0.14,2.95,null,7.58,2.86,49.55], [147228,"2020-09-11T01:30:00",31.64,299,195,0.14,2.96,null,7.58,3.05,49.91], [147229,"2020-09-11T01:40:00",31.66,305,200,0.14,2.91,null,7.58,3.31,50.04], [147230,"2020-09-11T02:00:00",31.63,301,197,0.14,2.85,null,7.57,2.78,48.58], [147231,"2020-09-11T02:10:00",31.62,300,195,0.14,2.91,null,7.57,3.42,51.07], [147232,"2020-09-11T02:20:00",31.62,301,197,0.14,2.88,null,7.57,2.87,48.72], [147233,"2020-09-11T02:30:00",31.63,301,197,0.14,2.86,null,7.57,2.86,49.94], [147234,"2020-09-11T02:40:00",31.6,302,197,0.14,2.86,null,7.57,3.07,48.19], [147235,"2020-09-11T02:50:00",31.57,300,196,0.14,2.82,null,7.56,3.51,48.34], [147236,"2020-09-11T03:00:00",31.56,299,195,0.14,2.73,null,7.55,2.99,47.45], [147237,"2020-09-11T03:10:00",31.56,298,196,0.14,2.66,null,7.55,2.91,47.76], [147238,"2020-09-11T03:20:00",31.57,299,196,0.14,2.68,null,7.56,3.33,48.87], [147239,"2020-09-11T03:30:00",31.58,300,196,0.14,2.77,null,7.56,2.79,47.7], [147240,"2020-09-11T03:40:00",31.57,299,194,0.14,2.78,null,7.57,4.88,48.84], [147241,"2020-09-11T03:50:00",31.57,300,197,0.14,2.81,null,7.57,3.85,47.63], [147242,"2020-09-11T04:00:00",31.56,298,196,0.14,2.88,null,7.57,3.31,49.33], [147243,"2020-09-11T04:10:00",31.56,300,197,0.14,2.85,null,7.57,2.79,50.26], [147244,"2020-09-11T04:20:00",31.56,300,196,0.14,2.76,null,7.57,3,50.03], [147245,"2020-09-11T04:30:00",31.55,300,196,0.14,2.79,null,7.57,3.03,49.85], [147246,"2020-09-11T04:40:00",31.54,299,196,0.14,2.79,null,7.56,3.24,50.23], [147247,"2020-09-11T04:50:00",31.53,300,196,0.14,2.78,null,7.56,3.45,50.27], [147248,"2020-09-11T05:10:00",31.54,297,194,0.14,2.79,null,7.56,3.33,52.8], [147249,"2020-09-11T05:20:00",31.53,298,195,0.14,2.73,null,7.56,3.84,51.81], [147250,"2020-09-11T05:40:00",31.49,297,194,0.14,2.68,null,7.55,3.75,52.76], [147251,"2020-09-11T05:50:00",31.48,296,194,0.14,2.6,null,7.54,4.92,53.51], [147252,"2020-09-11T06:00:00",31.48,296,193,0.14,2.62,null,7.54,3.66,56.58], [147253,"2020-09-11T06:10:00",31.48,295,193,0.14,2.65,null,7.54,3.13,51.17], [147254,"2020-09-11T06:20:00",31.48,295,193,0.14,2.63,null,7.54,2.87,51.06], [147255,"2020-09-11T06:30:00",31.47,293,193,0.14,2.63,null,7.54,3.25,52.68], [147256,"2020-09-11T06:40:00",31.46,294,193,0.14,2.64,null,7.54,3.58,53.77], [147257,"2020-09-11T07:00:00",31.45,294,193,0.14,2.64,null,7.54,3.26,53.65], [147258,"2020-09-11T07:10:00",31.44,295,192,0.14,2.6,null,7.54,3.77,53.87], [147259,"2020-09-11T07:20:00",31.44,292,192,0.14,2.65,null,7.54,3.16,53.75], [147260,"2020-09-11T07:30:00",31.44,289,191,0.14,2.63,null,7.54,3.32,54.48], [147261,"2020-09-11T07:40:00",31.44,294,192,0.14,2.6,null,7.54,3.79,52.28], [147262,"2020-09-11T07:50:00",31.46,293,192,0.14,2.61,null,7.54,3.08,53.38], [147263,"2020-09-11T08:00:00",31.46,291,189,0.14,2.65,null,7.55,3.22,53.36], [147264,"2020-09-11T08:10:00",31.47,293,191,0.14,2.65,null,7.55,3.57,56.43], [147265,"2020-09-11T08:30:00",31.48,293,192,0.14,2.58,null,7.54,3.15,54.48], [147266,"2020-09-11T08:40:00",31.49,292,191,0.14,2.6,null,7.54,3.17,53.22], [147267,"2020-09-11T09:00:00",31.51,292,191,0.14,2.59,null,7.54,3.76,69.34], [147268,"2020-09-11T09:10:00",31.52,297,193,0.14,2.57,null,7.54,3.78,62.94], [147269,"2020-09-11T09:20:00",31.56,293,191,0.14,2.61,null,7.54,3.54,62.16], [147270,"2020-09-11T09:30:00",31.61,293,190,0.14,2.6,null,7.54,3.41,60.03], [147271,"2020-09-11T09:40:00",31.62,291,190,0.14,2.51,null,7.54,3.31,57.31], [147272,"2020-09-11T09:50:00",31.66,292,191,0.14,2.59,null,7.55,3.34,60.07], [147273,"2020-09-11T10:00:00",31.68,292,190,0.14,2.55,null,7.54,3.31,59.22], [147274,"2020-09-11T10:10:00",31.69,291,190,0.14,2.5,null,7.54,3.32,56.91], [147275,"2020-09-11T10:20:00",31.7,289,190,0.14,2.51,null,7.54,3.16,57.11], [147276,"2020-09-11T10:30:00",31.75,290,190,0.14,2.61,null,7.55,3.22,58.12], [147277,"2020-09-11T10:40:00",31.81,285,187,0.13,2.76,null,7.56,3.74,57.49], [147278,"2020-09-11T10:50:00",31.91,286,188,0.13,2.86,null,7.56,3.41,55.57], [147279,"2020-09-11T11:00:00",32,287,189,0.14,2.92,null,7.57,3.44,58.08], [147280,"2020-09-11T11:10:00",32.1,289,188,0.14,2.98,null,7.57,3.52,62.18], [147281,"2020-09-11T11:20:00",32.08,288,188,0.14,2.8,null,7.56,2.81,56.12], [147282,"2020-09-11T11:30:00",32.08,286,188,0.13,2.7,null,7.56,3.25,55.79], [147283,"2020-09-11T11:40:00",32.12,288,189,0.14,2.76,null,7.56,3.95,54.78], [147284,"2020-09-11T11:50:00",32.28,283,186,0.13,2.9,null,7.58,3.91,56.73], [147285,"2020-09-11T12:00:00",32.45,284,186,0.13,3.07,null,7.58,5.1,56.7], [147286,"2020-09-11T12:10:00",32.43,283,186,0.13,2.96,null,7.58,4.56,55.65], [147287,"2020-09-11T12:20:00",32.25,279,183,0.13,2.99,null,7.59,3.49,70.52], [147288,"2020-09-11T12:30:00",32.27,280,183,0.13,3,null,7.59,3.22,65.44], [147289,"2020-09-11T12:40:00",32.15,281,182,0.13,3.03,null,7.59,3.47,73.41], [147290,"2020-09-11T12:50:00",32.09,272,178,0.13,3.01,null,7.59,3.98,74.04], [147291,"2020-09-11T13:00:00",32.15,271,178,0.13,2.99,null,7.59,3.43,69.47], [147292,"2020-09-11T13:10:00",32.07,270,176,0.13,2.94,null,7.59,3.28,72.53], [147293,"2020-09-11T13:20:00",32.06,270,176,0.13,2.95,null,7.59,3.14,73], [147294,"2020-09-11T13:30:00",32.02,273,179,0.13,2.91,null,7.59,3.68,73.06], [147295,"2020-09-11T13:40:00",32.04,276,180,0.13,2.86,null,7.59,3.27,73.26], [147296,"2020-09-11T13:50:00",32.04,277,180,0.13,2.77,null,7.58,3.33,73.35], [147297,"2020-09-11T14:00:00",32.15,275,180,0.13,2.77,null,7.59,3.53,75.74], [147298,"2020-09-11T14:10:00",32.05,282,182,0.13,2.8,null,7.58,3.08,71.84], [147299,"2020-09-11T14:20:00",32.16,280,184,0.13,2.82,null,7.59,3.41,81.13], [147300,"2020-09-11T14:30:00",32.06,279,184,0.13,2.84,null,7.59,3.27,77.26], [147301,"2020-09-11T14:40:00",32.05,279,184,0.13,2.9,null,7.59,3.3,76.19], [147302,"2020-09-11T14:50:00",32.02,277,180,0.13,2.86,null,7.59,3.02,74.71], [147303,"2020-09-11T15:00:00",32.09,276,181,0.13,2.9,null,7.59,4.19,74.84], [147304,"2020-09-11T15:10:00",32.04,277,182,0.13,2.91,null,7.59,3.23,75.94], [147305,"2020-09-11T15:20:00",32.07,276,182,0.13,2.79,null,7.58,3.82,75.44], [147306,"2020-09-11T15:30:00",32.05,280,183,0.13,2.87,null,7.59,3.09,71.16], [147307,"2020-09-11T15:40:00",32.06,281,182,0.13,2.93,null,7.59,3.11,70.5], [147308,"2020-09-11T15:50:00",32,280,183,0.13,2.87,null,7.59,3.13,68.91], [147309,"2020-09-11T16:00:00",32.01,282,184,0.13,2.85,null,7.59,3.04,70.54], [147310,"2020-09-11T16:10:00",31.94,280,184,0.13,2.88,null,7.59,3,66.86], [147311,"2020-09-11T16:20:00",31.94,280,184,0.13,2.89,null,7.59,3.38,69.67], [147312,"2020-09-11T16:30:00",31.96,280,182,0.13,2.76,null,7.58,3.38,67.09], [147313,"2020-09-11T16:40:00",32,284,185,0.13,2.76,null,7.58,3.3,67.17], [147314,"2020-09-11T16:50:00",32.01,281,183,0.13,2.75,null,7.58,3.21,63.6], [147315,"2020-09-11T17:00:00",32,280,183,0.13,2.69,null,7.58,3.1,66.7], [147316,"2020-09-11T17:10:00",31.99,279,182,0.13,2.68,null,7.57,3.21,72.18], [147317,"2020-09-11T17:20:00",31.96,282,185,0.13,2.76,null,7.58,2.94,68.25], [147318,"2020-09-11T17:30:00",31.95,287,185,0.13,2.83,null,7.59,3.18,69.72], [147319,"2020-09-11T17:40:00",31.95,290,190,0.14,2.79,null,7.59,3.1,69.86], [147320,"2020-09-11T18:00:00",31.96,281,184,0.13,2.57,null,7.58,3.73,104.74], [147321,"2020-09-11T18:10:00",31.95,282,184,0.13,2.48,null,7.58,3.31,79.57], [147322,"2020-09-11T18:20:00",31.95,282,185,0.13,2.53,null,7.58,3.09,70.69], [147323,"2020-09-11T18:30:00",31.95,281,184,0.13,2.52,null,7.57,3.25,71.13], [147324,"2020-09-11T18:40:00",31.94,281,184,0.13,2.62,null,7.57,6.26,73.8], [147325,"2020-09-11T18:50:00",31.92,277,183,0.13,2.62,null,7.57,3.52,68.7], [147326,"2020-09-11T19:00:00",31.9,282,184,0.13,2.59,null,7.57,3.28,69.03], [147327,"2020-09-11T19:10:00",31.86,282,185,0.13,2.72,null,7.57,3.34,64.34], [147328,"2020-09-11T19:20:00",31.86,283,183,0.13,2.62,null,7.57,3.05,65.12], [147329,"2020-09-11T19:30:00",31.84,282,185,0.13,2.72,null,7.58,3.53,66.63], [147330,"2020-09-11T19:40:00",31.78,293,183,0.14,2.76,null,7.58,3.38,62.71], [147331,"2020-09-11T19:50:00",31.74,296,189,0.14,2.88,null,7.59,3.1,62.42], [147332,"2020-09-11T20:00:00",31.71,287,189,0.14,2.85,null,7.59,3.98,123.49], [147333,"2020-09-11T20:10:00",31.72,284,186,0.13,2.97,null,7.6,3.49,61.82], [147334,"2020-09-11T20:20:00",31.71,283,187,0.13,3.09,null,7.61,3.1,57.9], [147335,"2020-09-11T20:30:00",31.73,289,186,0.14,3.16,null,7.61,3.48,58.02], [147336,"2020-09-11T20:40:00",31.72,284,186,0.13,3.13,null,7.61,3.25,59.91], [147337,"2020-09-11T20:50:00",31.72,286,186,0.13,3.21,null,7.61,3.25,57.6], [147338,"2020-09-11T21:00:00",31.73,284,186,0.13,3.16,null,7.61,3.04,56.96], [147339,"2020-09-11T21:10:00",31.76,287,188,0.14,3.18,null,7.61,3.14,59.1], [147340,"2020-09-11T21:20:00",31.77,286,186,0.13,3.18,null,7.61,3.25,57.06], [147341,"2020-09-11T21:30:00",31.78,277,182,0.13,3.19,null,7.61,3.32,56.98], [147342,"2020-09-11T21:40:00",31.78,286,187,0.13,3.19,null,7.61,3.34,55.73], [147343,"2020-09-11T21:50:00",31.79,287,188,0.13,3.12,null,7.61,3.2,55.98], [147344,"2020-09-11T22:00:00",31.79,288,187,0.14,3.09,null,7.61,3.14,55.94], [147345,"2020-09-11T22:10:00",31.78,288,187,0.14,3.12,null,7.61,3.17,55.94], [147346,"2020-09-11T22:20:00",31.76,280,181,0.13,3.13,null,7.61,3.42,56.47], [147347,"2020-09-11T22:40:00",31.76,288,188,0.14,3.12,null,7.61,3.26,55.97], [147348,"2020-09-11T22:50:00",31.76,288,188,0.14,3.14,null,7.61,3.03,55.64], [147349,"2020-09-11T23:00:00",31.75,288,188,0.14,3.15,null,7.61,3.1,56.9], [147350,"2020-09-11T23:10:00",31.74,289,190,0.14,3.15,null,7.61,3.19,54.72], [147351,"2020-09-11T23:20:00",31.73,289,189,0.14,3.11,null,7.6,3.14,52.86], [147352,"2020-09-11T23:30:00",31.75,293,191,0.14,3.1,null,7.6,3.38,54.51], [147353,"2020-09-11T23:40:00",31.73,295,192,0.14,3.09,null,7.6,3.07,52.55], [147354,"2020-09-11T23:50:00",31.73,295,193,0.14,3.03,null,7.59,3.13,53.56], [147355,"2020-09-12T00:00:00",31.72,296,193,0.14,2.98,null,7.59,3.13,51.29], [147356,"2020-09-12T00:10:00",31.72,297,194,0.14,2.98,null,7.59,3.34,53.51], [147357,"2020-09-12T00:20:00",31.72,297,194,0.14,2.92,null,7.58,3.64,54.33], [147358,"2020-09-12T00:30:00",31.7,294,192,0.14,2.8,null,7.57,3.26,51.23], [147359,"2020-09-12T00:40:00",31.69,298,195,0.14,2.73,null,7.57,3.15,49.95], [147360,"2020-09-12T00:50:00",31.68,297,195,0.14,2.74,null,7.57,3.13,50.1], [147361,"2020-09-12T01:00:00",31.69,298,194,0.14,2.73,null,7.57,3.42,51.29], [147362,"2020-09-12T01:10:00",31.67,298,194,0.14,2.67,null,7.57,3.84,50.03], [147363,"2020-09-12T01:20:00",31.67,298,194,0.14,2.71,null,7.57,5.44,49.49], [147364,"2020-09-12T01:30:00",31.68,298,196,0.14,2.76,null,7.57,2.93,50.13], [147365,"2020-09-12T01:40:00",31.67,299,195,0.14,2.7,null,7.57,3.01,50.13], [147366,"2020-09-12T01:50:00",31.66,298,195,0.14,2.78,null,7.57,4.05,49.24], [147367,"2020-09-12T02:00:00",31.66,299,195,0.14,2.82,null,7.57,3.22,50.42], [147368,"2020-09-12T02:10:00",31.64,300,198,0.14,2.87,null,7.58,2.96,50.61], [147369,"2020-09-12T02:20:00",31.62,299,196,0.14,2.91,null,7.58,3.04,51.23], [147370,"2020-09-12T02:30:00",31.59,298,196,0.14,2.89,null,7.57,2.91,50.06], [147371,"2020-09-12T02:40:00",31.6,299,195,0.14,2.89,null,7.57,3.07,49.31], [147372,"2020-09-12T02:50:00",31.63,298,195,0.14,2.78,null,7.56,3.1,49.84], [147373,"2020-09-12T03:00:00",31.62,297,195,0.14,2.67,null,7.55,2.92,49.14], [147374,"2020-09-12T03:10:00",31.63,298,195,0.14,2.76,null,7.56,2.75,51.98], [147375,"2020-09-12T03:20:00",31.62,298,195,0.14,2.78,null,7.57,2.92,50.24], [147376,"2020-09-12T03:30:00",31.62,298,195,0.14,2.8,null,7.57,3.11,49.22], [147377,"2020-09-12T03:40:00",31.6,299,194,0.14,2.79,null,7.57,3.18,55.41], [147378,"2020-09-12T03:50:00",31.61,297,195,0.14,2.85,null,7.57,2.98,51.98], [147379,"2020-09-12T04:00:00",31.6,297,193,0.14,2.91,null,7.58,3.04,51.24], [147380,"2020-09-12T04:10:00",31.59,297,194,0.14,2.93,null,7.58,3,52.34], [147381,"2020-09-12T04:20:00",31.58,297,194,0.14,2.86,null,7.58,3.12,51.48], [147382,"2020-09-12T04:30:00",31.57,296,194,0.14,2.86,null,7.57,2.94,51.8], [147383,"2020-09-12T04:40:00",31.57,295,193,0.14,2.8,null,7.57,3.09,51.2], [147384,"2020-09-12T04:50:00",31.56,295,193,0.14,2.84,null,7.57,3.2,51.26], [147385,"2020-09-12T05:00:00",31.57,296,194,0.14,2.8,null,7.56,3.64,51.85], [147386,"2020-09-12T05:10:00",31.57,291,191,0.14,2.79,null,7.56,3.35,55.12], [147387,"2020-09-12T05:20:00",31.54,292,191,0.14,2.75,null,7.56,3.39,53.35], [147388,"2020-09-12T05:30:00",31.54,292,191,0.14,2.7,null,7.56,3.88,54.61], [147389,"2020-09-12T05:40:00",31.52,291,191,0.14,2.71,null,7.56,3.7,53], [147390,"2020-09-12T06:00:00",31.5,292,191,0.14,2.67,null,7.55,2.95,52.66], [147391,"2020-09-12T06:10:00",31.51,291,190,0.14,2.71,null,7.56,2.93,52.77], [147392,"2020-09-12T06:30:00",31.51,289,189,0.14,2.67,null,7.56,2.94,56.01], [147393,"2020-09-12T06:40:00",31.52,288,188,0.14,2.8,null,7.56,2.93,56.05], [147394,"2020-09-12T06:50:00",31.51,287,188,0.14,2.72,null,7.56,3.22,53.32], [147395,"2020-09-12T07:00:00",31.51,287,187,0.14,2.73,null,7.56,3.12,57.19], [147396,"2020-09-12T07:10:00",31.53,287,187,0.14,2.75,null,7.56,3.23,54.76], [147397,"2020-09-12T07:20:00",31.54,286,186,0.13,2.74,null,7.56,3.27,56.38], [147398,"2020-09-12T07:30:00",31.54,284,186,0.13,2.74,null,7.55,3.2,57.09], [147399,"2020-09-12T07:40:00",31.55,282,186,0.13,2.71,null,7.55,3.29,56.39], [147400,"2020-09-12T07:50:00",31.56,283,185,0.13,2.69,null,7.56,3.44,58.8], [147401,"2020-09-12T08:00:00",31.57,281,184,0.13,2.68,null,7.55,3.22,59.17], [147402,"2020-09-12T08:20:00",31.58,281,184,0.13,2.61,null,7.55,4.89,56.95], [147403,"2020-09-12T08:30:00",31.59,280,183,0.13,2.7,null,7.55,4.64,104.97], [147404,"2020-09-12T08:40:00",31.59,280,184,0.13,2.61,null,7.54,4.3,79.03], [147405,"2020-09-12T08:50:00",31.6,280,183,0.13,2.6,null,7.54,3.57,68.25], [147406,"2020-09-12T09:00:00",31.63,279,183,0.13,2.6,null,7.54,3.24,65], [147407,"2020-09-12T09:10:00",31.66,278,182,0.13,2.69,null,7.54,3.85,66.49], [147408,"2020-09-12T09:20:00",31.67,283,183,0.13,2.63,null,7.54,3.49,69.87], [147409,"2020-09-12T09:30:00",31.69,279,182,0.13,2.53,null,7.53,3.34,65.51], [147410,"2020-09-12T09:50:00",31.73,276,181,0.13,2.48,null,7.53,3.6,68.23], [147411,"2020-09-12T10:00:00",31.75,278,181,0.13,2.44,null,7.53,3.45,70.33], [147412,"2020-09-12T10:20:00",31.79,274,179,0.13,2.51,null,7.53,3.68,68.62], [147413,"2020-09-12T10:30:00",31.81,273,179,0.13,2.48,null,7.53,4.21,69.98], [147414,"2020-09-12T10:40:00",31.83,271,178,0.13,2.45,null,7.52,4.77,75.06], [147415,"2020-09-12T10:50:00",31.86,271,178,0.13,2.52,null,7.53,4.59,80.32], [147416,"2020-09-12T11:00:00",31.9,269,175,0.13,2.5,null,7.52,3.39,71.97], [147417,"2020-09-12T11:10:00",31.89,268,175,0.13,2.46,null,7.52,3.5,68.66], [147418,"2020-09-12T11:20:00",31.89,269,176,0.13,2.5,null,7.52,4.35,69.84], [147419,"2020-09-12T11:30:00",31.88,263,173,0.12,2.46,null,7.52,3.96,71.96], [147420,"2020-09-12T11:40:00",31.92,271,176,0.13,2.44,null,7.52,4.15,69.25], [147421,"2020-09-12T11:50:00",31.98,268,175,0.13,2.51,null,7.53,3.66,70.81], [147422,"2020-09-12T12:10:00",32.01,262,171,0.12,2.88,null,7.55,4.17,85.38], [147423,"2020-09-12T12:20:00",31.99,264,173,0.12,2.68,null,7.53,3.79,77.32], [147424,"2020-09-12T12:30:00",31.98,266,176,0.13,2.66,null,7.53,3.2,68.34], [147425,"2020-09-12T12:40:00",32.02,263,172,0.12,2.77,null,7.55,3.61,74.87], [147426,"2020-09-12T12:50:00",32.05,261,171,0.12,2.86,null,7.55,4.69,104.09], [147427,"2020-09-12T13:00:00",32.06,261,171,0.12,2.9,null,7.57,4.59,82.08], [147428,"2020-09-12T13:10:00",32.08,261,171,0.12,2.95,null,7.57,3.89,76.89], [147429,"2020-09-12T13:20:00",32.06,260,170,0.12,2.97,null,7.57,4.13,81.27], [147430,"2020-09-12T13:30:00",32.11,259,169,0.12,2.91,null,7.57,3.51,75.12], [147431,"2020-09-12T13:40:00",32.1,259,169,0.12,3.03,null,7.58,4.49,76.08], [147432,"2020-09-12T13:50:00",32.14,258,169,0.12,2.97,null,7.58,4.12,74.78], [147433,"2020-09-12T14:00:00",32.16,256,168,0.12,2.99,null,7.59,3.53,76.03], [147434,"2020-09-12T14:10:00",32.17,258,168,0.12,2.94,null,7.58,3.8,71.12], [147435,"2020-09-12T14:30:00",32.22,257,168,0.12,2.89,null,7.58,3.71,74.05], [147436,"2020-09-12T14:40:00",32.22,254,167,0.12,2.87,null,7.58,3.81,73.53], [147437,"2020-09-12T14:50:00",32.2,256,167,0.12,2.83,null,7.58,3.95,79.37], [147438,"2020-09-12T15:00:00",32.17,253,165,0.12,2.9,null,7.58,3.44,73.56], [147439,"2020-09-12T15:10:00",32.14,252,165,0.12,2.92,null,7.58,3.44,74.76], [147440,"2020-09-12T15:20:00",32.16,253,165,0.12,2.84,null,7.57,3.75,71.53], [147441,"2020-09-12T15:30:00",32.16,256,164,0.12,2.79,null,7.57,3.2,76.11], [147442,"2020-09-12T15:40:00",32.15,254,167,0.12,2.85,null,7.57,3.53,76.05], [147443,"2020-09-12T15:50:00",32.14,256,167,0.12,2.78,null,7.56,3.85,75.7], [147444,"2020-09-12T16:00:00",32.12,257,167,0.12,2.81,null,7.56,3.54,74.59], [147445,"2020-09-12T16:10:00",32.12,257,168,0.12,2.72,null,7.56,3.73,73.06], [147446,"2020-09-12T16:20:00",32.11,257,168,0.12,2.68,null,7.56,3.36,73.34], [147447,"2020-09-12T16:30:00",32.12,258,168,0.12,2.67,null,7.55,3.27,75.95], [147448,"2020-09-12T16:40:00",32.1,258,169,0.12,2.7,null,7.56,3.67,78.66], [147449,"2020-09-12T16:50:00",32.12,259,169,0.12,2.72,null,7.55,3.2,71.59], [147450,"2020-09-12T17:00:00",32.11,259,169,0.12,2.63,null,7.55,3.32,77.49], [147451,"2020-09-12T17:10:00",32.11,259,168,0.12,2.75,null,7.55,3.6,70.62], [147452,"2020-09-12T17:20:00",32.1,260,170,0.12,2.64,null,7.55,3.37,70.53], [147453,"2020-09-12T17:30:00",32.09,261,171,0.12,2.64,null,7.55,3.86,74.3], [147454,"2020-09-12T17:40:00",32.08,259,171,0.12,2.73,null,7.55,4.96,74.6], [147455,"2020-09-12T17:50:00",32.06,261,170,0.12,2.69,null,7.55,3.6,73.89], [147456,"2020-09-12T18:00:00",32.04,261,170,0.12,2.7,null,7.55,3.74,71.3], [147457,"2020-09-12T18:10:00",32.03,260,171,0.12,2.7,null,7.55,4.04,74.54], [147458,"2020-09-12T18:20:00",32.02,263,170,0.12,2.76,null,7.56,4.11,69.11], [147459,"2020-09-12T18:30:00",32,260,169,0.12,2.75,null,7.56,4.35,67.52], [147460,"2020-09-12T18:40:00",31.98,260,170,0.12,2.75,null,7.56,3.62,69.35], [147461,"2020-09-12T18:50:00",31.96,261,171,0.12,2.75,null,7.55,6.02,67.27], [147462,"2020-09-12T19:00:00",31.95,261,171,0.12,2.74,null,7.55,3.85,67.11], [147463,"2020-09-12T19:10:00",31.93,259,171,0.12,2.73,null,7.55,3.68,73.32], [147464,"2020-09-12T19:20:00",31.87,267,176,0.13,2.9,null,7.56,3.65,73.53], [147465,"2020-09-12T19:30:00",31.77,260,170,0.12,3.15,null,7.59,3.62,67.7], [147466,"2020-09-12T19:40:00",31.76,260,171,0.12,3.16,null,7.59,3.53,67.13], [147467,"2020-09-12T19:50:00",31.71,258,169,0.12,3.31,null,7.6,3.51,66.31], [147468,"2020-09-12T20:30:00",31.67,258,169,0.12,3.45,null,7.61,3.46,66.13], [147469,"2020-09-12T20:40:00",31.63,259,169,0.12,3.36,null,7.6,3.73,79.08], [147470,"2020-09-12T20:50:00",31.66,261,169,0.12,3.35,null,7.6,3.38,71.14], [147471,"2020-09-12T21:00:00",31.66,259,169,0.12,3.31,null,7.6,3.49,67.81], [147472,"2020-09-12T21:10:00",31.68,260,170,0.12,3.31,null,7.6,3.19,67.87], [147473,"2020-09-12T21:20:00",31.68,259,169,0.12,3.31,null,7.6,3.24,66.99], [147474,"2020-09-12T21:30:00",31.68,261,170,0.12,3.25,null,7.59,3.23,67.13], [147475,"2020-09-12T21:40:00",31.66,260,170,0.12,3.24,null,7.6,3.16,67.62], [147476,"2020-09-12T21:50:00",31.66,261,170,0.12,3.27,null,7.59,3.19,67.17], [147477,"2020-09-12T22:00:00",31.65,260,171,0.12,3.24,null,7.59,3.16,67.68], [147478,"2020-09-12T22:10:00",31.66,259,167,0.12,3.25,null,7.59,3.38,69.56], [147479,"2020-09-12T22:20:00",31.66,263,171,0.12,3.3,null,7.6,3.05,67.52], [147480,"2020-09-12T22:30:00",31.66,262,173,0.12,3.29,null,7.6,3.24,67.57], [147481,"2020-09-12T22:40:00",31.65,265,177,0.12,3.14,null,7.59,3.04,65.37], [147482,"2020-09-12T22:50:00",31.6,262,171,0.12,3.05,null,7.59,3.06,64.67], [147483,"2020-09-12T23:00:00",31.59,262,171,0.12,3.11,null,7.59,3.16,65.57], [147484,"2020-09-12T23:10:00",31.59,263,171,0.12,3.06,null,7.59,3.13,63.47], [147485,"2020-09-12T23:20:00",31.6,264,172,0.12,3.1,null,7.59,3.05,64.39], [147486,"2020-09-12T23:30:00",31.61,264,174,0.12,3.06,null,7.59,3.38,63.67], [147487,"2020-09-12T23:40:00",31.58,264,172,0.12,2.96,null,7.58,3.09,62.41], [147488,"2020-09-12T23:50:00",31.56,263,172,0.12,2.99,null,7.58,3.11,63.14], [147489,"2020-09-13T00:00:00",31.55,265,175,0.12,3.04,null,7.59,3.03,62.86], [147490,"2020-09-13T00:10:00",31.56,263,173,0.12,3.05,null,7.59,3.08,62.17], [147491,"2020-09-13T00:20:00",31.56,265,173,0.12,3.08,null,7.59,3.38,62.55], [147492,"2020-09-13T00:30:00",31.55,262,172,0.12,3.11,null,7.59,3.21,62.54], [147493,"2020-09-13T00:40:00",31.54,260,171,0.12,3.11,null,7.59,3.44,61.53], [147494,"2020-09-13T00:50:00",31.53,266,174,0.12,3.11,null,7.59,3.33,61.63], [147495,"2020-09-13T01:00:00",31.56,266,174,0.12,3.16,null,7.59,3.29,61.7], [147496,"2020-09-13T01:10:00",31.58,264,172,0.12,3.06,null,7.58,3.26,61.4], [147497,"2020-09-13T01:20:00",31.57,264,173,0.12,2.98,null,7.57,3.05,62.04], [147498,"2020-09-13T01:30:00",31.56,264,172,0.12,2.95,null,7.57,2.95,60.91], [147499,"2020-09-13T01:40:00",31.56,264,173,0.12,2.91,null,7.57,3.01,60.48], [147500,"2020-09-13T02:00:00",31.57,264,173,0.12,2.93,null,7.57,3.05,60.85], [147501,"2020-09-13T02:10:00",31.57,266,173,0.13,2.98,null,7.57,3.17,62.04], [147502,"2020-09-13T02:20:00",31.58,266,175,0.13,3.03,null,7.58,2.9,60.55], [147503,"2020-09-13T02:30:00",31.58,269,176,0.13,3,null,7.58,2.82,59.79], [147504,"2020-09-13T02:40:00",31.58,267,175,0.13,2.99,null,7.58,2.91,60.24], [147505,"2020-09-13T02:50:00",31.58,268,175,0.13,3.01,null,7.58,2.89,58.7], [147506,"2020-09-13T03:00:00",31.57,268,175,0.13,3.03,null,7.58,2.97,57.48], [147507,"2020-09-13T03:10:00",31.57,268,175,0.13,2.97,null,7.58,2.94,59.66], [147508,"2020-09-13T03:30:00",31.54,268,175,0.13,2.96,null,7.57,3.14,58.92], [147509,"2020-09-13T03:40:00",31.53,268,175,0.13,2.94,null,7.57,3.08,59.76], [147510,"2020-09-13T03:50:00",31.53,263,174,0.12,2.94,null,7.57,2.93,59.02], [147511,"2020-09-13T04:00:00",31.52,268,175,0.13,2.92,null,7.57,3.07,59.58], [147512,"2020-09-13T04:10:00",31.5,267,175,0.13,2.89,null,7.57,3.46,61.18], [147513,"2020-09-13T04:20:00",31.51,266,174,0.13,2.89,null,7.56,3.38,60.25], [147514,"2020-09-13T04:30:00",31.51,267,174,0.13,2.86,null,7.56,3.04,59.88], [147515,"2020-09-13T04:40:00",31.52,266,174,0.12,2.93,null,7.56,3.23,61.87], [147516,"2020-09-13T04:50:00",31.55,265,174,0.12,2.85,null,7.56,3.47,61], [147517,"2020-09-13T05:00:00",31.54,265,173,0.12,2.88,null,7.56,3.58,61.02], [147518,"2020-09-13T05:10:00",31.5,263,173,0.12,2.8,null,7.55,3.66,60.92], [147519,"2020-09-13T05:20:00",31.51,265,173,0.12,2.78,null,7.55,4.23,62.39], [147520,"2020-09-13T05:30:00",31.49,272,176,0.13,2.8,null,7.55,5.11,63.92], [147521,"2020-09-13T05:50:00",31.49,262,172,0.12,2.76,null,7.55,5.19,60.73], [147522,"2020-09-13T06:00:00",31.49,265,173,0.12,2.77,null,7.55,4.88,64.47], [147523,"2020-09-13T06:10:00",31.5,263,173,0.12,2.77,null,7.55,3.84,63.98], [147524,"2020-09-13T06:20:00",31.51,264,173,0.12,2.79,null,7.55,3.36,65.08], [147525,"2020-09-13T06:30:00",31.5,264,173,0.12,2.8,null,7.55,3.2,67.93], [147526,"2020-09-13T06:40:00",31.49,264,173,0.12,2.74,null,7.55,3.08,64.41], [147527,"2020-09-13T06:50:00",31.5,264,173,0.12,2.74,null,7.55,3.25,63.77], [147528,"2020-09-13T07:00:00",31.5,264,172,0.12,2.68,null,7.54,3.58,68.56], [147529,"2020-09-13T07:10:00",31.5,265,172,0.12,2.73,null,7.55,3.32,65.43], [147530,"2020-09-13T07:20:00",31.51,264,172,0.12,2.72,null,7.55,3.39,64.2], [147531,"2020-09-13T07:30:00",31.51,262,171,0.12,2.67,null,7.54,3.31,64.17], [147532,"2020-09-13T07:40:00",31.52,263,172,0.12,2.64,null,7.54,3.3,63.52], [147533,"2020-09-13T07:50:00",31.52,263,172,0.12,2.67,null,7.54,3.36,63.78], [147534,"2020-09-13T08:00:00",31.51,262,172,0.12,2.62,null,7.54,3.27,64.03], [147535,"2020-09-13T08:10:00",31.54,262,172,0.12,2.67,null,7.55,3.27,63.5], [147536,"2020-09-13T08:20:00",31.57,259,171,0.12,2.64,null,7.54,3.55,67.68], [147537,"2020-09-13T08:30:00",31.56,261,170,0.12,2.56,null,7.54,3.38,63.43], [147538,"2020-09-13T08:40:00",31.57,258,171,0.12,2.7,null,7.55,4.69,74.46], [147539,"2020-09-13T08:50:00",31.59,261,171,0.12,2.65,null,7.54,3.84,66.13], [147540,"2020-09-13T09:00:00",31.58,258,171,0.12,2.59,null,7.54,3.67,67.51], [147541,"2020-09-13T09:10:00",31.58,261,170,0.12,2.55,null,7.54,3.48,62.93], [147542,"2020-09-13T09:20:00",31.6,259,170,0.12,2.57,null,7.54,3.62,66.43], [147543,"2020-09-13T09:30:00",31.59,260,170,0.12,2.53,null,7.53,3.58,63.14], [147544,"2020-09-13T09:40:00",31.59,259,170,0.12,2.63,null,7.53,4.84,113.98], [147545,"2020-09-13T10:00:00",31.6,254,166,0.12,2.5,null,7.52,3.48,69.93], [147546,"2020-09-13T10:10:00",31.58,265,172,0.12,2.64,null,7.53,3.92,70.83], [147547,"2020-09-13T10:20:00",31.61,259,170,0.12,2.6,null,7.53,3.58,64.37], [147548,"2020-09-13T10:30:00",31.64,259,169,0.12,2.53,null,7.52,3.97,62.71], [147549,"2020-09-13T10:40:00",31.64,259,169,0.12,2.55,null,7.52,3.75,66.04], [147550,"2020-09-13T10:50:00",31.64,259,169,0.12,2.47,null,7.52,3.13,61.88], [147551,"2020-09-13T11:00:00",31.68,258,169,0.12,2.55,null,7.52,3.8,62.29], [147552,"2020-09-13T11:20:00",31.66,262,168,0.12,2.5,null,7.52,3.66,73.14], [147553,"2020-09-13T11:30:00",31.68,258,170,0.12,2.45,null,7.51,4.53,64.82], [147554,"2020-09-13T11:40:00",31.71,258,169,0.12,2.46,null,7.51,3.5,64.91], [147555,"2020-09-13T11:50:00",31.73,258,169,0.12,2.4,null,7.51,3.63,62], [147556,"2020-09-13T12:00:00",31.77,259,170,0.12,2.43,null,7.51,3.41,62.31], [147557,"2020-09-13T12:10:00",31.76,258,169,0.12,2.35,null,7.51,3.49,60.83], [147558,"2020-09-13T12:20:00",31.77,258,169,0.12,2.33,null,7.5,3.55,60.62], [147559,"2020-09-13T12:30:00",31.83,258,168,0.12,2.41,null,7.51,3.37,64.81], [147560,"2020-09-13T12:40:00",31.88,257,168,0.12,2.49,null,7.52,3.5,60.09], [147561,"2020-09-13T12:50:00",31.87,259,169,0.12,2.43,null,7.51,3.49,58.08], [147562,"2020-09-13T13:00:00",31.86,258,169,0.12,2.58,null,7.51,4.08,65.57], [147563,"2020-09-13T13:10:00",31.91,259,169,0.12,2.49,null,7.51,3.43,60.04], [147564,"2020-09-13T13:20:00",32.01,263,170,0.12,2.5,null,7.51,3.36,57.89], [147565,"2020-09-13T13:30:00",32.12,259,169,0.12,2.52,null,7.51,4.32,62.04], [147566,"2020-09-13T13:40:00",32.15,258,169,0.12,2.59,null,7.53,4.12,62.15], [147567,"2020-09-13T13:50:00",32.17,258,169,0.12,2.6,null,7.53,3.61,60.55], [147568,"2020-09-13T14:00:00",32.18,258,169,0.12,2.6,null,7.53,3.71,59.65], [147569,"2020-09-13T14:10:00",32.23,260,170,0.12,2.59,null,7.53,4.04,60.32], [147570,"2020-09-13T14:20:00",32.26,261,171,0.12,2.55,null,7.53,3.63,61.18], [147571,"2020-09-13T14:40:00",32.26,262,172,0.12,2.42,null,7.53,3.61,65.36], [147572,"2020-09-13T14:50:00",32.27,262,171,0.12,2.44,null,7.53,3.72,65.1], [147573,"2020-09-13T15:00:00",32.31,263,172,0.12,2.36,null,7.52,3.97,62.45], [147574,"2020-09-13T15:10:00",32.38,264,173,0.12,2.49,null,7.53,4.02,61.85], [147575,"2020-09-13T15:20:00",32.44,263,172,0.12,2.55,null,7.54,3.83,62.81], [147576,"2020-09-13T15:50:00",32.49,261,172,0.12,2.57,null,7.54,4.44,56.66], [147577,"2020-09-13T16:00:00",32.39,268,175,0.13,2.7,null,7.56,3.92,60.09], [147578,"2020-09-13T16:10:00",32.4,269,176,0.13,2.59,null,7.55,3.83,59.7], [147579,"2020-09-13T16:20:00",32.36,274,180,0.13,2.73,null,7.56,4.08,62.5], [147580,"2020-09-13T16:30:00",32.35,274,180,0.13,2.64,null,7.55,4.2,66.61], [147581,"2020-09-13T16:40:00",32.32,277,180,0.13,2.61,null,7.55,3.85,63.12], [147582,"2020-09-13T16:50:00",32.26,278,184,0.13,2.71,null,7.55,4.51,65.58], [147583,"2020-09-13T17:10:00",32.25,275,180,0.13,2.59,null,7.55,3.64,60.1], [147584,"2020-09-13T17:20:00",32.22,277,182,0.13,2.64,null,7.55,4.23,63.11], [147585,"2020-09-13T17:30:00",32.21,278,182,0.13,2.58,null,7.55,3.99,63.06], [147586,"2020-09-13T17:40:00",32.2,277,182,0.13,2.6,null,7.55,3.98,62.3], [147587,"2020-09-13T17:50:00",32.19,278,182,0.13,2.52,null,7.54,3.9,62.34], [147588,"2020-09-13T18:00:00",32.18,278,181,0.13,2.53,null,7.54,3.62,62.2], [147589,"2020-09-13T18:10:00",32.16,278,182,0.13,2.55,null,7.54,4.02,63.02], [147590,"2020-09-13T18:20:00",32.13,276,180,0.13,2.58,null,7.54,3.95,60.15], [147591,"2020-09-13T18:30:00",32.12,276,180,0.13,2.59,null,7.54,4.11,61.37], [147592,"2020-09-13T18:40:00",32.09,275,180,0.13,2.54,null,7.54,3.94,59.26], [147593,"2020-09-13T18:50:00",32.09,274,179,0.13,2.61,null,7.54,4.04,58.12], [147594,"2020-09-13T19:00:00",32.07,271,177,0.13,2.65,null,7.54,4.07,58.58], [147595,"2020-09-13T19:10:00",32.05,271,177,0.13,2.66,null,7.54,4.12,59.07], [147596,"2020-09-13T19:30:00",32.02,270,177,0.13,2.55,null,7.54,4.08,60.77], [147597,"2020-09-13T19:40:00",32.01,271,176,0.13,2.53,null,7.53,3.76,60.3], [147598,"2020-09-13T19:50:00",32,264,172,0.12,2.53,null,7.54,3.5,59.72], [147599,"2020-09-13T20:00:00",31.99,267,176,0.13,2.6,null,7.54,3.73,58.54], [147600,"2020-09-13T20:10:00",31.95,273,178,0.13,2.46,null,7.53,3.62,55.39], [147601,"2020-09-13T20:20:00",31.95,266,174,0.12,2.56,null,7.53,3.69,61.79], [147602,"2020-09-13T20:30:00",31.94,266,174,0.12,2.56,null,7.53,3.49,58.92], [147603,"2020-09-13T20:40:00",31.93,262,168,0.12,2.5,null,7.53,3.3,56.5], [147604,"2020-09-13T20:50:00",31.89,262,174,0.12,2.41,null,7.53,3.35,56.74], [147605,"2020-09-13T21:00:00",31.89,268,176,0.13,2.38,null,7.53,3.28,56.06], [147606,"2020-09-13T21:10:00",31.87,268,176,0.13,2.4,null,7.53,3.66,57.37], [147607,"2020-09-13T21:20:00",31.87,262,175,0.12,2.34,null,7.52,3.39,56.45], [147608,"2020-09-13T21:30:00",31.83,263,174,0.12,2.32,null,7.52,3.2,54.39], [147609,"2020-09-13T21:40:00",31.83,268,173,0.13,2.3,null,7.52,3.27,52.87], [147610,"2020-09-13T21:50:00",31.82,265,174,0.13,2.37,null,7.52,3.6,56.82], [147611,"2020-09-13T22:00:00",31.8,264,173,0.12,2.47,null,7.52,3.58,58.47], [147612,"2020-09-13T22:10:00",31.79,265,172,0.12,2.45,null,7.52,3.43,56.92], [147613,"2020-09-13T22:20:00",31.79,264,172,0.12,2.5,null,7.53,3.44,58.06], [147614,"2020-09-13T22:30:00",31.8,270,172,0.13,2.45,null,7.53,3.23,56.26], [147615,"2020-09-13T22:40:00",31.8,265,173,0.12,2.5,null,7.53,3.27,57.47], [147616,"2020-09-13T22:50:00",31.79,264,172,0.12,2.49,null,7.53,4,58.4], [147617,"2020-09-13T23:00:00",31.78,261,169,0.12,2.49,null,7.53,3.58,56.53], [147618,"2020-09-13T23:10:00",31.77,262,172,0.12,2.47,null,7.53,3.11,55.46], [147619,"2020-09-13T23:20:00",31.78,264,176,0.12,2.55,null,7.53,3.34,58.15], [147620,"2020-09-13T23:30:00",31.77,263,171,0.12,2.59,null,7.53,3.42,58.46], [147621,"2020-09-13T23:40:00",31.74,269,174,0.13,2.57,null,7.52,3.31,57.06], [147622,"2020-09-13T23:50:00",31.72,260,170,0.12,2.49,null,7.52,3.1,55.86], [147623,"2020-09-14T00:00:00",31.73,266,172,0.12,2.37,null,7.51,3.18,55.89], [147624,"2020-09-14T00:10:00",31.74,266,174,0.12,2.24,null,7.49,4.13,55.26], [147625,"2020-09-14T00:20:00",31.75,266,173,0.13,2.15,null,7.49,3.45,54.75], [147626,"2020-09-14T00:30:00",31.75,266,174,0.13,2.08,null,7.48,3.32,55.52], [147627,"2020-09-14T00:40:00",31.76,266,172,0.12,2.02,null,7.48,3.08,54.58], [147628,"2020-09-14T00:50:00",31.76,266,174,0.13,1.99,null,7.48,3.35,53.78], [147629,"2020-09-14T01:00:00",31.74,266,174,0.13,2.04,null,7.48,3.3,53.49], [147630,"2020-09-14T01:10:00",31.73,263,175,0.12,2.03,null,7.48,3.47,55.07], [147631,"2020-09-14T01:20:00",31.71,266,174,0.13,2.09,null,7.49,3.26,54.66], [147632,"2020-09-14T01:30:00",31.71,265,174,0.12,2.28,null,7.51,3.32,56.63], [147633,"2020-09-14T01:40:00",31.71,265,173,0.12,2.36,null,7.51,3.15,55.93], [147634,"2020-09-14T01:50:00",31.7,266,174,0.12,2.4,null,7.52,3.11,55.78], [147635,"2020-09-14T02:00:00",31.7,266,173,0.12,2.45,null,7.52,3.4,59.18], [147636,"2020-09-14T02:10:00",31.7,264,174,0.12,2.4,null,7.51,3.23,54.7], [147637,"2020-09-14T02:20:00",31.69,264,173,0.12,2.43,null,7.52,3.24,56.8], [147638,"2020-09-14T02:30:00",31.68,266,174,0.12,2.44,null,7.51,3.33,55.37], [147639,"2020-09-14T02:40:00",31.68,266,175,0.12,2.38,null,7.51,3.29,56.13], [147640,"2020-09-14T02:50:00",31.66,266,174,0.13,2.35,null,7.51,3.6,55.57], [147641,"2020-09-14T03:00:00",31.67,266,174,0.13,2.26,null,7.5,3.69,55.66], [147642,"2020-09-14T03:20:00",31.65,266,174,0.13,2.24,null,7.5,3.76,56.89], [147643,"2020-09-14T03:30:00",31.65,266,174,0.13,2.31,null,7.5,3.75,56.76], [147644,"2020-09-14T03:40:00",31.65,266,174,0.13,2.34,null,7.5,3.36,56.01], [147645,"2020-09-14T03:50:00",31.64,265,174,0.12,2.3,null,7.5,3.7,54.68], [147646,"2020-09-14T04:00:00",31.63,266,174,0.13,2.32,null,7.5,3.5,55.84], [147647,"2020-09-14T04:10:00",31.62,265,174,0.13,2.29,null,7.5,3.78,54.52], [147648,"2020-09-14T04:20:00",31.62,265,174,0.13,2.2,null,7.49,4.14,54.21], [147649,"2020-09-14T04:30:00",31.61,265,174,0.12,2.25,null,7.5,4.49,56.04], [147650,"2020-09-14T04:40:00",31.63,266,174,0.13,2.29,null,7.5,4.77,57.27], [147651,"2020-09-14T04:50:00",31.67,266,174,0.13,2.35,null,7.5,8.75,55.43], [147652,"2020-09-14T05:00:00",31.64,267,175,0.13,2.3,null,7.5,8.37,56.8], [147653,"2020-09-14T05:10:00",31.62,265,174,0.12,2.29,null,7.5,5.19,57.86], [147654,"2020-09-14T05:20:00",31.59,267,175,0.13,2.26,null,7.5,4.92,55.39], [147655,"2020-09-14T05:30:00",31.62,267,174,0.13,2.25,null,7.5,6.25,58.67], [147656,"2020-09-14T05:40:00",31.59,268,175,0.13,2.19,null,7.5,4.69,56.91], [147657,"2020-09-14T05:50:00",31.58,267,175,0.13,2.2,null,7.5,3.73,54.43], [147658,"2020-09-14T06:00:00",31.6,268,175,0.13,2.25,null,7.5,3.9,58.43], [147659,"2020-09-14T06:10:00",31.61,269,176,0.13,2.4,null,7.51,3.37,56.21], [147660,"2020-09-14T06:20:00",31.57,272,179,0.13,2.26,null,7.5,3.26,57.14], [147661,"2020-09-14T06:30:00",31.57,268,176,0.13,2.3,null,7.51,3.3,57.53], [147662,"2020-09-14T06:40:00",31.57,268,175,0.13,2.29,null,7.5,3.4,57.49], [147663,"2020-09-14T07:00:00",31.57,270,177,0.13,2.23,null,7.5,3.41,54.78], [147664,"2020-09-14T07:10:00",31.57,268,175,0.13,2.22,null,7.5,3.59,55.77], [147665,"2020-09-14T07:30:00",31.56,270,177,0.13,2.23,null,7.5,3.63,55.19], [147666,"2020-09-14T07:40:00",31.59,271,177,0.13,2.24,null,7.5,3.55,55.26], [147667,"2020-09-14T07:50:00",31.6,273,179,0.13,2.25,null,7.5,3.57,54.6], [147668,"2020-09-14T08:00:00",31.6,271,177,0.13,2.34,null,7.51,5,84.17], [147669,"2020-09-14T08:10:00",31.57,272,177,0.13,2.32,null,7.51,4.21,77.38], [147670,"2020-09-14T08:20:00",31.61,272,177,0.13,2.33,null,7.51,4.14,61.76], [147671,"2020-09-14T08:30:00",31.65,271,177,0.13,2.42,null,7.51,4.18,89.37], [147672,"2020-09-14T08:40:00",31.66,272,178,0.13,2.26,null,7.51,3.88,61.02], [147673,"2020-09-14T08:50:00",31.68,272,178,0.13,2.27,null,7.51,3.97,59.6], [147674,"2020-09-14T09:00:00",31.7,273,178,0.13,2.32,null,7.51,3.89,68.14], [147675,"2020-09-14T09:10:00",31.71,274,179,0.13,2.31,null,7.51,4.21,64.8], [147676,"2020-09-14T09:20:00",31.75,276,182,0.13,2.36,null,7.51,3.97,60.19], [147677,"2020-09-14T09:30:00",31.76,273,179,0.13,2.27,null,7.51,3.63,58.1], [147678,"2020-09-14T09:40:00",31.77,268,178,0.13,2.29,null,7.51,4.16,60.97], [147679,"2020-09-14T09:50:00",31.81,275,178,0.13,2.22,null,7.51,3.43,58.4], [147680,"2020-09-14T10:00:00",31.83,275,179,0.13,2.28,null,7.51,3.84,57.06], [147681,"2020-09-14T10:10:00",31.87,276,179,0.13,2.23,null,7.51,3.58,56.88], [147682,"2020-09-14T10:20:00",31.87,275,180,0.13,2.23,null,7.51,3.99,56.84], [147683,"2020-09-14T10:30:00",31.93,275,180,0.13,2.24,null,7.51,3.85,57.45], [147684,"2020-09-14T10:40:00",32.02,276,180,0.13,2.31,null,7.52,4.22,61.27], [147685,"2020-09-14T10:50:00",32.07,274,181,0.13,2.28,null,7.51,4.21,60.13], [147686,"2020-09-14T11:00:00",32.14,275,180,0.13,2.35,null,7.52,4.34,59.89], [147687,"2020-09-14T11:10:00",32.15,277,181,0.13,2.3,null,7.51,4.18,58.76], [147688,"2020-09-14T11:20:00",32.18,277,181,0.13,2.23,null,7.51,3.88,58.77], [147689,"2020-09-14T11:30:00",32.17,277,181,0.13,2.17,null,7.5,3.66,59.19], [147690,"2020-09-14T11:40:00",32.17,277,181,0.13,2.11,null,7.51,3.59,57.96], [147691,"2020-09-14T11:50:00",32.19,273,180,0.13,2.06,null,7.5,3.72,58.42], [147692,"2020-09-14T12:00:00",32.18,278,181,0.13,2.14,null,7.51,3.5,58.16], [147693,"2020-09-14T12:10:00",32.19,278,182,0.13,1.99,null,7.5,3.62,55.04], [147694,"2020-09-14T12:20:00",32.23,277,182,0.13,1.98,null,7.5,3.41,53.26], [147695,"2020-09-14T12:30:00",32.24,277,182,0.13,1.94,null,7.49,3.25,53.51], [147696,"2020-09-14T12:40:00",32.28,279,182,0.13,1.94,null,7.49,3.63,51.54], [147697,"2020-09-14T12:50:00",32.36,278,180,0.13,2.33,null,7.51,4.48,68.01], [147698,"2020-09-14T13:00:00",32.35,278,184,0.13,2.37,null,7.5,4.39,64.51], [147699,"2020-09-14T13:10:00",32.37,278,182,0.13,2.16,null,7.48,3.84,54.72], [147700,"2020-09-14T13:20:00",32.4,277,182,0.13,2.19,null,7.48,3.49,56.02], [147701,"2020-09-14T13:30:00",32.41,278,182,0.13,2.07,null,7.47,3.24,54.71], [147702,"2020-09-14T13:40:00",32.4,277,182,0.13,2.2,null,7.49,4.06,57.55], [147703,"2020-09-14T13:50:00",32.46,279,182,0.13,2.33,null,7.49,3.81,57.81], [147704,"2020-09-14T14:10:00",32.34,282,184,0.13,2.36,null,7.49,3.52,56.08], [147705,"2020-09-14T14:20:00",32.32,278,181,0.13,2.29,null,7.49,4.03,54.54], [147706,"2020-09-14T14:30:00",32.29,276,178,0.13,2.21,null,7.49,3.5,54.22], [147707,"2020-09-14T14:40:00",32.32,276,180,0.13,2.16,null,7.49,3.67,55.71], [147708,"2020-09-14T14:50:00",32.28,274,181,0.13,2.34,null,7.5,3.98,58.99], [147709,"2020-09-14T15:00:00",32.31,274,179,0.13,2.26,null,7.5,3.68,57.18], [147710,"2020-09-14T15:10:00",32.3,275,180,0.13,2.27,null,7.5,3.75,57.57], [147711,"2020-09-14T15:30:00",32.21,277,180,0.13,2.19,null,7.49,3.67,56.23], [147712,"2020-09-14T15:40:00",32.22,277,181,0.13,2.31,null,7.51,3.58,57.47], [147713,"2020-09-14T15:50:00",32.24,276,184,0.13,2.36,null,7.51,3.94,58.8], [147714,"2020-09-14T16:00:00",32.26,284,185,0.13,2.47,null,7.53,3.97,62.22], [147715,"2020-09-14T16:10:00",32.24,275,180,0.13,2.48,null,7.53,4.08,62.44], [147716,"2020-09-14T16:20:00",32.2,275,180,0.13,2.48,null,7.53,4.86,63.97], [147717,"2020-09-14T16:30:00",32.22,274,179,0.13,2.55,null,7.53,5.17,75.5], [147718,"2020-09-14T16:40:00",32.21,273,178,0.13,2.42,null,7.53,4.43,67.15], [147719,"2020-09-14T16:50:00",32.2,281,183,0.13,2.42,null,7.53,4.09,63.87], [147720,"2020-09-14T17:00:00",32.18,272,179,0.13,2.44,null,7.54,4.17,61.87], [147721,"2020-09-14T17:10:00",32.2,273,179,0.13,2.51,null,7.54,4.2,61.93], [147722,"2020-09-14T17:20:00",32.2,274,179,0.13,2.43,null,7.54,4.28,62.67], [147723,"2020-09-14T17:30:00",32.22,276,180,0.13,2.47,null,7.54,4.57,61.43], [147724,"2020-09-14T17:40:00",32.22,279,183,0.13,2.53,null,7.54,5.14,62.41], [147725,"2020-09-14T17:50:00",32.21,281,184,0.13,2.47,null,7.54,4.39,62.67], [147726,"2020-09-14T18:00:00",32.2,282,185,0.13,2.45,null,7.54,4.78,62.12], [147727,"2020-09-14T18:10:00",32.19,282,185,0.13,2.56,null,7.54,4.81,64.88], [147728,"2020-09-14T18:20:00",32.16,279,184,0.13,2.5,null,7.54,4.19,60.49], [147729,"2020-09-14T18:30:00",32.14,280,183,0.13,2.52,null,7.54,4.24,59.29], [147730,"2020-09-14T18:40:00",32.15,277,181,0.13,2.57,null,7.55,4.21,60.72], [147731,"2020-09-14T18:50:00",32.11,278,181,0.13,2.5,null,7.54,4.61,58.09], [147732,"2020-09-14T19:00:00",32.11,274,181,0.13,2.46,null,7.54,3.84,60.25], [147733,"2020-09-14T19:10:00",32.11,274,178,0.13,2.52,null,7.54,4.14,60.1], [147734,"2020-09-14T19:20:00",32.12,271,178,0.13,2.58,null,7.55,4.53,59.19], [147735,"2020-09-14T19:30:00",32.11,274,179,0.13,2.62,null,7.55,3.98,58.66], [147736,"2020-09-14T19:40:00",32.11,278,183,0.13,2.67,null,7.55,4.29,58.82], [147737,"2020-09-14T19:50:00",32.09,270,180,0.13,2.71,null,7.55,4.33,60.78], [147738,"2020-09-14T20:00:00",32.09,263,174,0.12,2.71,null,7.55,4.14,59.68], [147739,"2020-09-14T20:10:00",32.07,272,177,0.13,2.68,null,7.55,4.27,58.91], [147740,"2020-09-14T20:20:00",32.06,272,177,0.13,2.66,null,7.55,4.66,59.35], [147741,"2020-09-14T20:30:00",32.05,271,177,0.13,2.66,null,7.55,4.13,59.57], [147742,"2020-09-14T20:40:00",32.04,255,168,0.12,2.67,null,7.55,3.9,57.69], [147743,"2020-09-14T20:50:00",32.04,271,178,0.13,2.67,null,7.55,4.33,56.91], [147744,"2020-09-14T21:00:00",32.02,262,170,0.12,2.65,null,7.55,4.44,59.16], [147745,"2020-09-14T21:10:00",32,268,178,0.13,2.57,null,7.55,4.04,64.62], [147746,"2020-09-14T21:20:00",31.99,271,178,0.13,2.61,null,7.55,4.44,58.31], [147747,"2020-09-14T21:30:00",31.99,271,178,0.13,2.59,null,7.55,4.11,58.66], [147748,"2020-09-14T21:40:00",32.02,273,178,0.13,2.56,null,7.55,4.03,55.73], [147749,"2020-09-14T22:00:00",31.95,273,178,0.13,2.56,null,7.55,4,56.17], [147750,"2020-09-14T22:10:00",31.92,274,178,0.13,2.52,null,7.54,3.73,53.68], [147751,"2020-09-14T22:20:00",31.93,274,178,0.13,2.5,null,7.54,3.56,54.54], [147752,"2020-09-14T22:30:00",31.89,272,176,0.13,2.48,null,7.54,3.55,53.45], [147753,"2020-09-14T22:40:00",31.91,274,179,0.13,2.55,null,7.55,3.82,53.99], [147754,"2020-09-14T22:50:00",31.9,274,179,0.13,2.53,null,7.54,4.72,76.81], [147755,"2020-09-14T23:00:00",31.87,275,181,0.13,2.42,null,7.54,3.89,60.17], [147756,"2020-09-14T23:20:00",31.84,277,183,0.13,2.49,null,7.54,4.14,54.39], [147757,"2020-09-14T23:30:00",31.87,276,180,0.13,2.44,null,7.54,3.93,53.46], [147758,"2020-09-14T23:40:00",31.86,281,181,0.13,2.45,null,7.54,3.56,52.71], [147759,"2020-09-14T23:50:00",31.86,276,181,0.13,2.47,null,7.54,4.08,51.91], [147760,"2020-09-15T00:10:00",31.84,275,180,0.13,2.44,null,7.54,3.8,53.95], [147761,"2020-09-15T00:20:00",31.83,279,184,0.13,2.47,null,7.54,3.7,51.89], [147762,"2020-09-15T00:30:00",31.83,272,180,0.13,2.49,null,7.54,3.57,54.15], [147763,"2020-09-15T00:40:00",31.81,278,181,0.13,2.46,null,7.54,3.52,52.21], [147764,"2020-09-15T00:50:00",31.82,277,181,0.13,2.46,null,7.54,3.72,53.35], [147765,"2020-09-15T01:00:00",31.82,280,182,0.13,2.31,null,7.52,4.08,51.02], [147766,"2020-09-15T01:10:00",31.81,275,181,0.13,2.22,null,7.51,3.67,52.37], [147767,"2020-09-15T01:20:00",31.81,277,181,0.13,2.16,null,7.51,4.2,51.19], [147768,"2020-09-15T01:30:00",31.81,276,181,0.13,2.19,null,7.51,3.69,52.62], [147769,"2020-09-15T01:40:00",31.81,276,181,0.13,2.25,null,7.51,3.64,52.53], [147770,"2020-09-15T01:50:00",31.8,275,181,0.13,2.24,null,7.52,3.57,50.83], [147771,"2020-09-15T02:00:00",31.8,276,180,0.13,2.27,null,7.52,3.81,49.78], [147772,"2020-09-15T02:10:00",31.79,276,178,0.13,2.27,null,7.52,3.96,51.92], [147773,"2020-09-15T02:20:00",31.8,276,180,0.13,2.29,null,7.52,3.98,51.63], [147774,"2020-09-15T02:30:00",31.8,276,181,0.13,2.32,null,7.52,3.61,50.54], [147775,"2020-09-15T02:40:00",31.79,277,181,0.13,2.31,null,7.52,3.44,50.11], [147776,"2020-09-15T02:50:00",31.79,276,181,0.13,2.27,null,7.52,3.63,49.78], [147777,"2020-09-15T03:00:00",31.78,276,181,0.13,2.27,null,7.52,3.89,50.89], [147778,"2020-09-15T03:10:00",31.77,277,181,0.13,2.26,null,7.52,4.08,49.32], [147779,"2020-09-15T03:20:00",31.77,276,181,0.13,2.28,null,7.52,3.81,50.41], [147780,"2020-09-15T03:30:00",31.75,279,182,0.13,2.35,null,7.52,3.62,50.73], [147781,"2020-09-15T03:40:00",31.79,277,181,0.13,2.35,null,7.52,3.81,52.67], [147782,"2020-09-15T03:50:00",31.76,277,181,0.13,2.32,null,7.52,4.26,50.08], [147783,"2020-09-15T04:00:00",31.74,277,182,0.13,2.2,null,7.51,5.33,52.38], [147784,"2020-09-15T04:10:00",31.69,279,184,0.13,2.2,null,7.51,3.51,50.16], [147785,"2020-09-15T04:20:00",31.67,277,181,0.13,2.25,null,7.52,3.51,50.91], [147786,"2020-09-15T04:30:00",31.7,277,181,0.13,2.24,null,7.51,3.6,49.42], [147787,"2020-09-15T04:40:00",31.71,276,181,0.13,2.2,null,7.51,3.62,48.49], [147788,"2020-09-15T04:50:00",31.71,278,182,0.13,2.23,null,7.51,3.75,49.01], [147789,"2020-09-15T05:00:00",31.7,277,181,0.13,2.17,null,7.5,4.26,49.59], [147790,"2020-09-15T05:10:00",31.7,277,181,0.13,2.16,null,7.5,4.48,50.36], [147791,"2020-09-15T05:20:00",31.69,277,182,0.13,2.21,null,7.51,3.65,50.03], [147792,"2020-09-15T05:30:00",31.69,276,181,0.13,2.19,null,7.5,4.06,49.19], [147793,"2020-09-15T05:40:00",31.69,277,181,0.13,2.22,null,7.51,4.09,48.36], [147794,"2020-09-15T05:50:00",31.69,279,182,0.13,2.22,null,7.51,3.79,48.24], [147795,"2020-09-15T06:00:00",31.67,279,184,0.13,2.22,null,7.51,3.59,49.34], [147796,"2020-09-15T06:10:00",31.65,278,181,0.13,2.25,null,7.51,3.42,48.25], [147797,"2020-09-15T06:20:00",31.65,278,181,0.13,2.26,null,7.51,3.54,49.83], [147798,"2020-09-15T06:30:00",31.66,277,181,0.13,2.3,null,7.51,3.54,49.21], [147799,"2020-09-15T06:40:00",31.64,278,181,0.13,2.31,null,7.52,4.23,51.47], [147800,"2020-09-15T06:50:00",31.63,278,181,0.13,2.34,null,7.52,3.61,52.91], [147801,"2020-09-15T07:00:00",31.66,278,182,0.13,2.41,null,7.52,3.62,50.2], [147802,"2020-09-15T07:10:00",31.65,278,182,0.13,2.33,null,7.52,3.65,49.89], [147803,"2020-09-15T07:20:00",31.65,278,181,0.13,2.38,null,7.52,3.95,53.81], [147804,"2020-09-15T07:30:00",31.63,278,182,0.13,2.34,null,7.52,4.01,49.09], [147805,"2020-09-15T07:40:00",31.65,278,182,0.13,2.36,null,7.52,3.6,49.94], [147806,"2020-09-15T07:50:00",31.65,276,181,0.13,2.26,null,7.52,4.1,48.61], [147807,"2020-09-15T08:00:00",31.65,278,181,0.13,2.29,null,7.52,3.87,50.61], [147808,"2020-09-15T08:10:00",31.66,278,182,0.13,2.24,null,7.52,4.26,50.95], [147809,"2020-09-15T08:20:00",31.68,279,184,0.13,2.27,null,7.52,4.34,54], [147810,"2020-09-15T08:30:00",31.68,277,181,0.13,2.28,null,7.52,4.42,53.09], [147811,"2020-09-15T08:40:00",31.67,274,180,0.13,2.26,null,7.51,3.82,54.14], [147812,"2020-09-15T09:00:00",31.67,277,181,0.13,2.21,null,7.51,3.79,51.87], [147813,"2020-09-15T09:10:00",31.69,277,181,0.13,2.17,null,7.5,3.8,52.02], [147814,"2020-09-15T09:20:00",31.7,277,181,0.13,2.19,null,7.51,3.76,53.62], [147815,"2020-09-15T09:30:00",31.73,277,180,0.13,2.19,null,7.51,3.86,53.65], [147816,"2020-09-15T09:40:00",31.74,278,179,0.13,2.18,null,7.5,5.21,54.9], [147817,"2020-09-15T09:50:00",31.77,276,181,0.13,2.14,null,7.5,4.65,52.97], [147818,"2020-09-15T10:00:00",31.82,276,181,0.13,2.17,null,7.5,3.55,52.16], [147819,"2020-09-15T10:10:00",31.85,277,181,0.13,2.13,null,7.5,3.44,53.16], [147820,"2020-09-15T10:30:00",31.9,276,181,0.13,2.11,null,7.5,3.64,55.43], [147821,"2020-09-15T10:40:00",31.95,276,180,0.13,2.17,null,7.5,3.96,55.21], [147822,"2020-09-15T10:50:00",31.99,276,181,0.13,2.12,null,7.5,3.91,53.44], [147823,"2020-09-15T11:00:00",32.02,276,181,0.13,2.17,null,7.5,3.53,53.56], [147824,"2020-09-15T11:10:00",32.08,275,179,0.13,2.15,null,7.5,3.98,53.06], [147825,"2020-09-15T11:20:00",32.14,276,180,0.13,2.15,null,7.5,4.44,52.7], [147826,"2020-09-15T11:30:00",32.19,278,180,0.13,2.13,null,7.5,3.54,53.23], [147827,"2020-09-15T11:40:00",32.24,276,180,0.13,2.2,null,7.51,4.14,63.07], [147828,"2020-09-15T11:50:00",32.27,274,178,0.13,2.1,null,7.5,3.81,58.63], [147829,"2020-09-15T12:00:00",32.32,273,181,0.13,2.09,null,7.51,4.06,56.2], [147830,"2020-09-15T12:10:00",32.35,273,178,0.13,2.08,null,7.5,3.89,53.15], [147831,"2020-09-15T12:20:00",32.44,276,181,0.13,2.07,null,7.5,3.52,52.08], [147832,"2020-09-15T12:30:00",32.62,275,180,0.13,2.31,null,7.52,4.78,96.66], [147833,"2020-09-15T12:40:00",32.64,274,180,0.13,2.18,null,7.51,4.5,81.24], [147834,"2020-09-15T12:50:00",32.61,274,181,0.13,2,null,7.5,4.3,69.27], [147835,"2020-09-15T13:00:00",32.62,276,180,0.13,1.91,null,7.49,4.1,63.48], [147836,"2020-09-15T13:10:00",32.71,279,185,0.13,2.05,null,7.5,4.01,58.76], [147837,"2020-09-15T13:20:00",32.73,278,181,0.13,2,null,7.49,3.74,55.34], [147838,"2020-09-15T13:30:00",32.73,277,181,0.13,1.99,null,7.49,3.48,54.33], [147839,"2020-09-15T13:40:00",32.82,276,180,0.13,2.11,null,7.5,3.29,54.2], [147840,"2020-09-15T14:00:00",32.83,274,179,0.13,2.01,null,7.5,3.4,60.75], [147841,"2020-09-15T14:10:00",32.88,278,181,0.13,2.05,null,7.49,3.34,58.63], [147842,"2020-09-15T14:20:00",32.89,275,180,0.13,2.07,null,7.49,3.96,62.5], [147843,"2020-09-15T14:30:00",32.85,266,177,0.12,2,null,7.49,3.44,57.99], [147844,"2020-09-15T14:40:00",32.9,275,180,0.13,1.95,null,7.49,3.21,56.78], [147845,"2020-09-15T14:50:00",32.92,274,179,0.13,2.08,null,7.5,3.32,53.62], [147846,"2020-09-15T15:00:00",32.87,277,183,0.13,2.44,null,7.51,3.18,52.29], [147847,"2020-09-15T15:10:00",32.85,276,180,0.13,2.22,null,7.5,3.6,54.19], [147848,"2020-09-15T15:20:00",32.74,270,179,0.13,2.35,null,7.51,3.56,53.32], [147849,"2020-09-15T15:30:00",32.65,274,180,0.13,2.35,null,7.49,3.88,53.44], [147850,"2020-09-15T15:40:00",32.62,271,180,0.13,2.4,null,7.5,3.88,55.97], [147851,"2020-09-15T15:50:00",32.56,273,179,0.13,2.55,null,7.52,4.1,62.78], [147852,"2020-09-15T16:00:00",32.56,273,179,0.13,2.62,null,7.54,4.16,68.98], [147853,"2020-09-15T16:10:00",32.52,272,181,0.13,2.7,null,7.55,4.23,73.03], [147854,"2020-09-15T16:20:00",32.52,275,178,0.13,2.69,null,7.55,4.17,72.35], [147855,"2020-09-15T16:40:00",32.44,268,175,0.13,2.72,null,7.56,8.82,73.05], [147856,"2020-09-15T16:50:00",32.42,263,173,0.12,2.83,null,7.56,4.15,69.79], [147857,"2020-09-15T17:00:00",32.37,264,173,0.12,2.82,null,7.57,4.96,71.66], [147858,"2020-09-15T17:10:00",32.36,264,173,0.12,2.83,null,7.57,4.51,71.86], [147859,"2020-09-15T17:20:00",32.34,268,176,0.13,2.86,null,7.57,5.16,68.69], [147860,"2020-09-15T17:30:00",32.32,273,180,0.13,2.81,null,7.57,4.61,68.36], [147861,"2020-09-15T17:40:00",32.33,283,183,0.13,2.74,null,7.57,4.27,67.36], [147862,"2020-09-15T17:50:00",32.27,286,186,0.13,2.73,null,7.56,4.21,68.4], [147863,"2020-09-15T18:00:00",32.2,284,185,0.13,2.62,null,7.55,4.32,65.82], [147864,"2020-09-15T18:10:00",32.23,292,189,0.14,2.83,null,7.57,4.28,64.42], [147865,"2020-09-15T18:20:00",32.2,290,189,0.14,2.83,null,7.57,4.58,66.26], [147866,"2020-09-15T18:30:00",32.2,286,187,0.13,2.8,null,7.57,4.37,64.34], [147867,"2020-09-15T18:40:00",32.19,284,184,0.13,2.88,null,7.58,4.65,64.49], [147868,"2020-09-15T18:50:00",32.17,278,182,0.13,2.9,null,7.58,4.54,62.8], [147869,"2020-09-15T19:00:00",32.16,278,180,0.13,2.88,null,7.58,4.12,62.51], [147870,"2020-09-15T19:10:00",32.17,274,176,0.13,2.98,null,7.58,5.03,64.59], [147871,"2020-09-15T19:20:00",32.17,271,178,0.13,2.95,null,7.57,4.64,62.37], [147872,"2020-09-15T19:30:00",32.14,273,178,0.13,2.93,null,7.58,4.7,61.31], [147873,"2020-09-15T19:40:00",32.13,263,172,0.12,2.91,null,7.57,4.17,62.09], [147874,"2020-09-15T19:50:00",32.14,269,176,0.13,2.89,null,7.57,4.39,63.39], [147875,"2020-09-15T20:00:00",32.13,273,175,0.13,2.94,null,7.58,4.76,61.66], [147876,"2020-09-15T20:10:00",32.13,265,174,0.12,2.92,null,7.57,4.45,59.99], [147877,"2020-09-15T20:20:00",32.14,266,175,0.13,2.89,null,7.57,4.51,60.54], [147878,"2020-09-15T20:30:00",32.13,267,175,0.13,2.93,null,7.57,4.49,61.88], [147879,"2020-09-15T20:40:00",32.12,269,176,0.13,2.88,null,7.57,4.19,60.46], [147880,"2020-09-15T20:50:00",32.13,270,177,0.13,2.84,null,7.56,4.17,58.57], [147881,"2020-09-15T21:00:00",32.14,273,177,0.13,2.83,null,7.56,4.26,60.72], [147882,"2020-09-15T21:10:00",32.13,273,179,0.13,2.75,null,7.56,4.13,58.92], [147883,"2020-09-15T21:20:00",32.12,275,180,0.13,2.74,null,7.55,4.39,58.24], [147884,"2020-09-15T21:30:00",32.12,279,180,0.13,2.77,null,7.55,4.51,58.1], [147885,"2020-09-15T21:50:00",32.1,280,183,0.13,2.71,null,7.55,4.51,55.67], [147886,"2020-09-15T22:00:00",32.09,280,184,0.13,2.71,null,7.55,4.43,59.03], [147887,"2020-09-15T22:10:00",32.08,282,184,0.13,2.63,null,7.54,3.92,54.12], [147888,"2020-09-15T22:20:00",32.07,282,184,0.13,2.61,null,7.54,4.92,54.31], [147889,"2020-09-15T22:30:00",32.07,283,186,0.13,2.51,null,7.54,3.96,53.06], [147890,"2020-09-15T22:40:00",32.05,283,185,0.13,2.51,null,7.54,3.91,55.09], [147891,"2020-09-15T22:50:00",32.03,283,185,0.13,2.46,null,7.53,4.07,54.02], [147892,"2020-09-15T23:00:00",32.02,284,185,0.13,2.41,null,7.53,4.14,54.62], [147893,"2020-09-15T23:20:00",32.02,286,186,0.13,2.37,null,7.53,3.87,54.22], [147894,"2020-09-15T23:30:00",32,285,186,0.13,2.39,null,7.53,3.92,53.77], [147895,"2020-09-15T23:40:00",31.99,284,186,0.13,2.41,null,7.53,3.93,53.7], [147896,"2020-09-15T23:50:00",32,285,186,0.13,2.38,null,7.52,3.76,52.35], [147897,"2020-09-16T00:00:00",31.98,282,186,0.13,2.41,null,7.52,4.93,51.78], [147898,"2020-09-16T00:10:00",31.97,286,187,0.14,2.31,null,7.52,3.81,48.69], [147899,"2020-09-16T00:20:00",31.97,290,188,0.14,2.36,null,7.52,3.9,51.87], [147900,"2020-09-16T00:30:00",31.99,286,187,0.13,2.38,null,7.52,4.01,50.29], [147901,"2020-09-16T00:40:00",31.98,284,184,0.13,2.42,null,7.52,4.17,49.64], [147902,"2020-09-16T01:00:00",31.93,287,186,0.14,2.36,null,7.51,4.15,50.95], [147903,"2020-09-16T01:10:00",31.92,286,186,0.13,2.3,null,7.51,4.31,49.03], [147904,"2020-09-16T01:20:00",31.91,285,186,0.13,2.18,null,7.5,3.99,52.87], [147905,"2020-09-16T01:30:00",31.9,286,187,0.13,2.13,null,7.49,4.08,55.24], [147906,"2020-09-16T01:40:00",31.89,285,188,0.13,2.07,null,7.49,3.82,50.46], [147907,"2020-09-16T01:50:00",31.88,290,189,0.14,2.03,null,7.49,3.78,49.83], [147908,"2020-09-16T02:00:00",31.87,287,188,0.14,2.01,null,7.49,3.64,48.95], [147909,"2020-09-16T02:10:00",31.86,288,188,0.14,2.08,null,7.5,3.61,51.28], [147910,"2020-09-16T02:20:00",31.85,288,188,0.14,2.1,null,7.49,3.72,51.26], [147911,"2020-09-16T02:30:00",31.84,288,188,0.14,2.1,null,7.5,3.89,48.34], [147912,"2020-09-16T02:40:00",31.84,291,188,0.14,2.1,null,7.5,3.65,48.76], [147913,"2020-09-16T02:50:00",31.83,288,188,0.14,2.1,null,7.5,4.21,49.85], [147914,"2020-09-16T03:00:00",31.83,288,189,0.14,2.1,null,7.5,3.67,49.34], [147915,"2020-09-16T03:10:00",31.82,288,189,0.14,2.14,null,7.5,3.81,50.59], [147916,"2020-09-16T03:20:00",31.82,288,188,0.14,2.14,null,7.5,4.01,49.58], [147917,"2020-09-16T03:30:00",31.81,289,189,0.14,2.17,null,7.49,4.26,50.54], [147918,"2020-09-16T03:40:00",31.81,288,189,0.14,2.16,null,7.5,3.95,52.09], [147919,"2020-09-16T03:50:00",31.8,288,188,0.14,2.15,null,7.5,4.38,52.13], [147920,"2020-09-16T04:00:00",31.81,289,189,0.14,2.22,null,7.5,4.14,51.43], [147921,"2020-09-16T04:10:00",31.8,288,189,0.14,2.14,null,7.5,4.11,48.86], [147922,"2020-09-16T04:20:00",31.79,288,189,0.14,2.12,null,7.49,4.95,51.44], [147923,"2020-09-16T04:30:00",31.79,289,189,0.14,2.12,null,7.49,5.05,49.5], [147924,"2020-09-16T04:40:00",31.79,288,189,0.14,2.11,null,7.49,4.83,51.22], [147925,"2020-09-16T04:50:00",31.81,287,189,0.14,2.18,null,7.5,4.74,50.79], [147926,"2020-09-16T05:00:00",31.78,288,189,0.14,2.14,null,7.5,4.75,50.59], [147927,"2020-09-16T05:10:00",31.78,293,191,0.14,2.24,null,7.5,4.13,55.64], [147928,"2020-09-16T05:20:00",31.77,289,189,0.14,2.12,null,7.49,5.49,48.81], [147929,"2020-09-16T05:30:00",31.75,288,189,0.14,2.02,null,7.49,7.43,50.18], [147930,"2020-09-16T05:40:00",31.76,289,189,0.14,2.1,null,7.49,4.98,50.15], [147931,"2020-09-16T05:50:00",31.77,289,189,0.14,2.15,null,7.5,4.47,49.76], [147932,"2020-09-16T06:00:00",31.73,289,188,0.14,2.07,null,7.49,4.06,52.2], [147933,"2020-09-16T06:10:00",31.72,290,190,0.14,2.08,null,7.49,3.75,51.47], [147934,"2020-09-16T06:20:00",31.74,290,190,0.14,2.13,null,7.49,4.32,49.19], [147935,"2020-09-16T06:30:00",31.74,290,190,0.14,2.16,null,7.5,3.97,50.82], [147936,"2020-09-16T06:40:00",31.74,291,190,0.14,2.15,null,7.5,3.99,51.77], [147937,"2020-09-16T06:50:00",31.74,291,190,0.14,2.2,null,7.5,4.04,52.83], [147938,"2020-09-16T07:00:00",31.75,290,190,0.14,2.15,null,7.5,3.89,51.43], [147939,"2020-09-16T07:10:00",31.72,290,190,0.14,2.14,null,7.5,4.7,50.69], [147940,"2020-09-16T07:20:00",31.73,290,190,0.14,2.18,null,7.5,4.1,50.57], [147941,"2020-09-16T07:30:00",31.74,290,190,0.14,2.19,null,7.5,4.37,49.16], [147942,"2020-09-16T07:40:00",31.74,290,190,0.14,2.2,null,7.5,3.89,48.22], [147943,"2020-09-16T07:50:00",31.75,290,190,0.14,2.25,null,7.5,4.59,53.89], [147944,"2020-09-16T08:00:00",31.76,289,189,0.14,2.26,null,7.51,4.15,52.5], [147945,"2020-09-16T08:10:00",31.77,289,189,0.14,2.3,null,7.51,4.14,52.75], [147946,"2020-09-16T08:20:00",31.78,289,189,0.14,2.25,null,7.5,4.23,51.18], [147947,"2020-09-16T08:30:00",31.8,289,189,0.14,2.28,null,7.5,4.11,51.32], [147948,"2020-09-16T08:40:00",31.82,289,189,0.14,2.23,null,7.5,4.39,50.27], [147949,"2020-09-16T08:50:00",31.84,287,189,0.14,2.33,null,7.51,4.8,72.97], [147950,"2020-09-16T09:00:00",31.87,289,189,0.14,2.22,null,7.51,4.65,54.9], [147951,"2020-09-16T09:20:00",31.95,288,188,0.14,2.29,null,7.51,3.81,51.46], [147952,"2020-09-16T09:30:00",31.99,288,188,0.14,2.32,null,7.51,4.03,52.84], [147953,"2020-09-16T09:40:00",32.04,289,188,0.14,2.32,null,7.51,4.08,51.63], [147954,"2020-09-16T09:50:00",32.06,283,186,0.13,2.31,null,7.52,4.18,53.62], [147955,"2020-09-16T10:00:00",32.09,289,190,0.14,2.32,null,7.52,4.55,54.57], [147956,"2020-09-16T10:20:00",32.18,287,188,0.14,2.35,null,7.53,4.57,52.51], [147957,"2020-09-16T10:30:00",32.2,287,188,0.14,2.29,null,7.52,3.79,50.34], [147958,"2020-09-16T10:40:00",32.22,287,187,0.14,2.34,null,7.53,4.26,51.75], [147959,"2020-09-16T10:50:00",32.23,285,187,0.13,2.43,null,7.53,3.97,51.57], [147960,"2020-09-16T11:00:00",32.2,284,186,0.13,2.57,null,7.54,4.51,57.45], [147961,"2020-09-16T11:10:00",32.22,283,184,0.13,2.48,null,7.53,3.93,59.34], [147962,"2020-09-16T11:20:00",32.27,284,187,0.13,2.37,null,7.53,4.35,58.07], [147963,"2020-09-16T11:30:00",32.31,287,187,0.14,2.42,null,7.53,3.86,55.97], [147964,"2020-09-16T11:50:00",32.44,284,187,0.13,2.29,null,7.53,3.92,54.15], [147965,"2020-09-16T12:00:00",32.47,285,187,0.13,2.3,null,7.53,3.61,54.79], [147966,"2020-09-16T12:10:00",32.43,285,186,0.13,2.3,null,7.53,4.1,53.44], [147967,"2020-09-16T12:20:00",32.58,285,187,0.13,2.32,null,7.53,3.99,53.5], [147968,"2020-09-16T12:30:00",32.55,285,187,0.13,2.4,null,7.53,4.03,56.06], [147969,"2020-09-16T12:40:00",32.57,284,186,0.13,2.39,null,7.53,3.8,59.14], [147970,"2020-09-16T12:50:00",32.61,286,189,0.13,2.37,null,7.53,3.89,56.86], [147971,"2020-09-16T13:00:00",32.61,284,186,0.13,2.43,null,7.53,4.43,62.08], [147972,"2020-09-16T13:10:00",32.6,282,186,0.13,2.39,null,7.53,4.02,59.96], [147973,"2020-09-16T13:20:00",32.64,283,185,0.13,2.4,null,7.54,4.76,60.59], [147974,"2020-09-16T13:30:00",32.63,283,185,0.13,2.37,null,7.53,3.84,58.18], [147975,"2020-09-16T13:50:00",33.19,286,186,0.13,2.62,null,7.55,4.22,57.88], [147976,"2020-09-16T14:00:00",32.84,284,186,0.13,2.33,null,7.53,4.07,61.33], [147977,"2020-09-16T14:20:00",32.81,277,179,0.13,2.33,null,7.53,4.03,61.83], [147978,"2020-09-16T14:30:00",32.88,282,185,0.13,2.35,null,7.53,4.3,61.06], [147979,"2020-09-16T14:40:00",33.02,284,186,0.13,2.58,null,7.55,4.56,63.8], [147980,"2020-09-16T14:50:00",32.97,282,185,0.13,2.55,null,7.55,4.79,65.42], [147981,"2020-09-16T15:00:00",32.92,285,187,0.13,2.42,null,7.53,5.24,95.01], [147982,"2020-09-16T15:10:00",32.91,283,185,0.13,2.43,null,7.53,4.49,73.2], [147983,"2020-09-16T15:20:00",32.81,286,189,0.14,2.45,null,7.53,9.18,null], [147984,"2020-09-16T15:30:00",32.76,283,185,0.13,2.57,null,7.53,12.36,null], [147985,"2020-09-16T15:40:00",32.72,283,185,0.13,2.6,null,7.54,7.34,null], [147986,"2020-09-16T16:00:00",32.6,282,184,0.13,2.5,null,7.54,4.97,null], [147987,"2020-09-16T16:10:00",32.52,270,181,0.13,1.64,null,7.5,10.24,null], [147988,"2020-09-16T16:20:00",32.46,276,180,0.13,2.06,null,7.52,7.68,null], [147989,"2020-09-16T16:30:00",32.39,277,181,0.13,2.25,null,7.53,6.08,null], [147990,"2020-09-16T16:40:00",32.46,277,181,0.13,2.42,null,7.53,7.52,null], [147991,"2020-09-16T16:50:00",32.47,276,181,0.13,2.42,null,7.53,7.09,null], [147992,"2020-09-16T17:00:00",32.49,275,181,0.13,2.46,null,7.53,6.53,null], [147993,"2020-09-16T17:20:00",32.45,276,181,0.13,2.3,null,7.53,7.94,null], [147994,"2020-09-16T17:30:00",32.46,271,178,0.13,2.45,null,7.54,6.14,null], [147995,"2020-09-16T17:50:00",32.43,271,179,0.13,2.37,null,7.54,6.19,null], [147996,"2020-09-16T18:00:00",32.48,268,175,0.13,2.48,null,7.56,5.68,118.05], [147997,"2020-09-16T18:10:00",32.46,267,175,0.13,2.52,null,7.55,5.24,97.72], [147998,"2020-09-16T18:20:00",32.47,265,175,0.12,2.6,null,7.56,5.01,108.32], [147999,"2020-09-16T18:30:00",32.48,273,180,0.13,2.62,null,7.56,5.17,87.25], [148000,"2020-09-16T18:50:00",32.45,286,187,0.13,2.53,null,7.56,5.14,77.45], [148001,"2020-09-16T19:00:00",32.43,289,189,0.14,2.5,null,7.56,4.89,73.15], [148002,"2020-09-16T19:10:00",32.43,292,191,0.14,2.5,null,7.56,5.1,91.71], [148003,"2020-09-16T19:20:00",32.4,298,193,0.14,2.57,null,7.56,5.03,76.03], [148004,"2020-09-16T19:30:00",32.41,291,192,0.14,2.63,null,7.57,4.37,70.33], [148005,"2020-09-16T19:40:00",32.39,291,191,0.14,2.56,null,7.56,4.38,67.39], [148006,"2020-09-16T19:50:00",32.38,294,193,0.14,2.54,null,7.56,4.84,63.61], [148007,"2020-09-16T20:00:00",32.38,284,188,0.13,2.57,null,7.56,4.75,63.91], [148008,"2020-09-16T20:10:00",32.38,284,184,0.13,2.62,null,7.57,4.88,62.91], [148009,"2020-09-16T20:20:00",32.37,278,182,0.13,2.72,null,7.57,4.36,60.34], [148010,"2020-09-16T20:30:00",32.34,277,182,0.13,2.7,null,7.57,4.79,61.55], [148011,"2020-09-16T20:40:00",32.36,286,189,0.13,2.81,null,7.57,4.86,60.96], [148012,"2020-09-16T20:50:00",32.34,279,180,0.13,2.78,null,7.57,4.8,67.39], [148013,"2020-09-16T21:00:00",32.32,270,174,0.13,2.77,null,7.57,4.69,60.71], [148014,"2020-09-16T21:10:00",32.29,273,180,0.13,2.86,null,7.58,5.21,59.36], [148015,"2020-09-16T21:20:00",32.28,275,180,0.13,2.88,null,7.58,4.93,58.3], [148016,"2020-09-16T21:30:00",32.29,274,179,0.13,2.91,null,7.58,4.45,61.26], [148017,"2020-09-16T21:40:00",32.29,274,178,0.13,2.86,null,7.57,4.47,56.98], [148018,"2020-09-16T21:50:00",32.28,274,179,0.13,2.85,null,7.57,4.56,57.85], [148019,"2020-09-16T22:00:00",32.29,274,179,0.13,2.84,null,7.57,4.85,57.22], [148020,"2020-09-16T22:10:00",32.29,275,175,0.13,2.79,null,7.56,4.53,58.54], [148021,"2020-09-16T22:20:00",32.27,279,183,0.13,2.82,null,7.57,4.26,59.69], [148022,"2020-09-16T22:30:00",32.27,277,181,0.13,2.81,null,7.56,4.7,58.32], [148023,"2020-09-16T22:40:00",32.26,277,181,0.13,2.84,null,7.56,4.69,59.27], [148024,"2020-09-16T22:50:00",32.27,277,182,0.13,2.82,null,7.56,4.59,59.31], [148025,"2020-09-16T23:00:00",32.25,278,182,0.13,2.76,null,7.56,4.69,56.35], [148026,"2020-09-16T23:10:00",32.25,279,183,0.13,2.78,null,7.56,4.79,56.34], [148027,"2020-09-16T23:20:00",32.23,279,184,0.13,2.69,null,7.55,4.39,54.75], [148028,"2020-09-16T23:40:00",32.22,277,185,0.13,2.68,null,7.55,4.39,54.81], [148029,"2020-09-16T23:50:00",32.26,280,182,0.13,2.73,null,7.55,4.35,55.92], [148030,"2020-09-17T00:00:00",32.22,278,180,0.13,2.55,null,7.55,4.51,53.91], [148031,"2020-09-17T00:10:00",32.18,282,184,0.13,2.59,null,7.55,4.38,53.81], [148032,"2020-09-17T00:20:00",32.17,284,186,0.13,2.55,null,7.55,5.48,53.84], [148033,"2020-09-17T00:30:00",32.18,283,185,0.13,2.66,null,7.55,4.71,59.85], [148034,"2020-09-17T00:40:00",32.17,285,185,0.13,2.7,null,7.56,4.86,57.79], [148035,"2020-09-17T00:50:00",32.12,282,185,0.13,2.76,null,7.56,4.98,66.49], [148036,"2020-09-17T01:00:00",32.15,284,185,0.13,2.74,null,7.56,4.63,57.52], [148037,"2020-09-17T01:10:00",32.12,283,185,0.13,2.68,null,7.55,4.71,55.52], [148038,"2020-09-17T01:20:00",32.14,283,185,0.13,2.6,null,7.55,4.35,58.08], [148039,"2020-09-17T01:30:00",32.11,282,185,0.13,2.56,null,7.54,4.98,54.85], [148040,"2020-09-17T01:40:00",32.11,283,185,0.13,2.58,null,7.54,4.65,58.03], [148041,"2020-09-17T01:50:00",32.12,283,185,0.13,2.59,null,7.55,4.51,55.91], [148042,"2020-09-17T02:00:00",32.11,284,186,0.13,2.63,null,7.55,4.19,55.1], [148043,"2020-09-17T02:10:00",32.11,286,186,0.13,2.6,null,7.55,4.65,54.96], [148044,"2020-09-17T02:20:00",32.1,285,185,0.13,2.54,null,7.54,5.04,65.18], [148045,"2020-09-17T02:30:00",32.09,285,185,0.13,2.54,null,7.54,4.75,56.36], [148046,"2020-09-17T02:40:00",32.08,283,185,0.13,2.55,null,7.54,4.95,55.51], [148047,"2020-09-17T02:50:00",32.08,283,185,0.13,2.56,null,7.54,5.08,56.48], [148048,"2020-09-17T03:00:00",32.06,283,185,0.13,2.57,null,7.54,4.21,54.69], [148049,"2020-09-17T03:10:00",32.05,283,185,0.13,2.58,null,7.54,4.83,54.44], [148050,"2020-09-17T03:20:00",32.05,284,184,0.13,2.55,null,7.54,5.15,54.41], [148051,"2020-09-17T03:30:00",32.03,284,187,0.13,2.54,null,7.54,4.97,52.97], [148052,"2020-09-17T03:40:00",32.04,284,186,0.13,2.47,null,7.54,4.39,53.18], [148053,"2020-09-17T03:50:00",32.01,284,186,0.13,2.44,null,7.54,4.46,53.54], [148054,"2020-09-17T04:00:00",32.05,284,186,0.13,2.46,null,7.53,5.06,55.78], [148055,"2020-09-17T04:10:00",32.05,285,186,0.13,2.45,null,7.53,4.22,52.71], [148056,"2020-09-17T04:20:00",32.02,286,186,0.13,2.42,null,7.53,4.51,53.55], [148057,"2020-09-17T04:30:00",32.02,291,189,0.14,2.4,null,7.53,4.68,52.78], [148058,"2020-09-17T04:40:00",32,285,187,0.13,2.43,null,7.53,5.2,53.31], [148059,"2020-09-17T04:50:00",32,286,187,0.13,2.44,null,7.53,4.58,52.64], [148060,"2020-09-17T05:00:00",32,286,187,0.14,2.44,null,7.53,4.91,54.76], [148061,"2020-09-17T05:10:00",32,288,188,0.14,2.39,null,7.53,4.16,51.34], [148062,"2020-09-17T05:20:00",31.99,287,188,0.14,2.5,null,7.54,4.42,52.28], [148063,"2020-09-17T05:30:00",31.98,287,188,0.14,2.35,null,7.53,4.75,49.95], [148064,"2020-09-17T05:40:00",31.96,288,188,0.14,2.3,null,7.53,4.45,51.22], [148065,"2020-09-17T05:50:00",31.93,288,187,0.14,2.34,null,7.53,4.82,51.98], [148066,"2020-09-17T06:00:00",31.94,288,189,0.14,2.33,null,7.53,4.5,51.25], [148067,"2020-09-17T06:10:00",31.93,288,188,0.14,2.3,null,7.53,3.86,52.39], [148068,"2020-09-17T06:20:00",31.95,287,188,0.14,2.48,null,7.54,4.92,52.45], [148069,"2020-09-17T06:30:00",31.95,287,187,0.13,2.49,null,7.54,4.35,52.22], [148070,"2020-09-17T06:40:00",31.99,284,187,0.13,2.49,null,7.54,5,64.05], [148071,"2020-09-17T06:50:00",31.97,284,185,0.13,2.58,null,7.55,4.79,55.04], [148072,"2020-09-17T07:00:00",31.95,285,186,0.13,2.64,null,7.55,5.02,54.17], [148073,"2020-09-17T07:10:00",31.98,284,185,0.13,2.68,null,7.55,4.87,54.03], [148074,"2020-09-17T07:20:00",31.98,285,185,0.13,2.67,null,7.55,4.74,53.12], [148075,"2020-09-17T07:30:00",31.95,282,185,0.13,2.69,null,7.56,4.75,55.03], [148076,"2020-09-17T07:50:00",31.94,280,183,0.13,2.68,null,7.56,4.88,52.18], [148077,"2020-09-17T08:00:00",31.93,280,183,0.13,2.62,null,7.55,4.21,50.85], [148078,"2020-09-17T08:20:00",31.94,280,182,0.13,2.63,null,7.56,4.46,53.77], [148079,"2020-09-17T08:30:00",31.94,279,182,0.13,2.7,null,7.56,5.63,53.81], [148080,"2020-09-17T08:40:00",31.98,278,182,0.13,2.59,null,7.56,4.47,55.75], [148081,"2020-09-17T08:50:00",32.02,277,182,0.13,2.73,null,7.57,4.92,58.82], [148082,"2020-09-17T09:00:00",32.03,277,181,0.13,2.62,null,7.57,4.2,52.72], [148083,"2020-09-17T09:10:00",32.09,276,180,0.13,2.74,null,7.57,4.76,55.39], [148084,"2020-09-17T09:20:00",32.1,282,181,0.13,2.72,null,7.57,5.64,53.8], [148085,"2020-09-17T09:30:00",32.16,276,180,0.13,2.81,null,7.57,5.26,56.94], [148086,"2020-09-17T09:50:00",32.19,276,181,0.13,2.66,null,7.56,4.72,53.44], [148087,"2020-09-17T10:00:00",32.22,275,180,0.13,2.62,null,7.56,4.6,53.07], [148088,"2020-09-17T10:10:00",32.24,275,180,0.13,2.6,null,7.55,4.24,53.05], [148089,"2020-09-17T10:20:00",32.26,275,180,0.13,2.63,null,7.56,4.25,56.49], [148090,"2020-09-17T10:30:00",32.28,274,180,0.13,2.55,null,7.56,5.49,53.24], [148091,"2020-09-17T10:40:00",32.29,275,180,0.13,2.5,null,7.55,5.17,61.13], [148092,"2020-09-17T10:50:00",32.29,274,180,0.13,2.5,null,7.55,4.84,56.73], [148093,"2020-09-17T11:00:00",32.32,276,180,0.13,2.6,null,7.56,6.12,87.12], [148094,"2020-09-17T11:20:00",32.33,276,180,0.13,2.49,null,7.55,4.22,61.88], [148095,"2020-09-17T11:30:00",32.33,278,181,0.13,2.57,null,7.55,6.15,104.09], [148096,"2020-09-17T11:40:00",32.37,282,184,0.13,2.53,null,7.55,5.94,63.53], [148097,"2020-09-17T12:00:00",32.37,279,183,0.13,2.45,null,7.54,4.35,61.8], [148098,"2020-09-17T12:20:00",32.43,280,183,0.13,2.44,null,7.54,4.35,59.36], [148099,"2020-09-17T12:30:00",32.46,280,183,0.13,2.52,null,7.55,4.91,64.2], [148100,"2020-09-17T12:40:00",32.5,280,183,0.13,2.4,null,7.54,4.23,58.53], [148101,"2020-09-17T12:50:00",32.5,281,184,0.13,2.38,null,7.54,4.11,59.14], [148102,"2020-09-17T13:00:00",32.52,281,185,0.13,2.39,null,7.54,4.44,60.63], [148103,"2020-09-17T13:10:00",32.5,280,185,0.13,2.31,null,7.53,4.28,57.86], [148104,"2020-09-17T13:20:00",32.61,282,184,0.13,2.4,null,7.54,5,76.07], [148105,"2020-09-17T13:30:00",32.58,282,185,0.13,2.29,null,7.53,4.57,63.97], [148106,"2020-09-17T13:40:00",32.59,282,184,0.13,2.19,null,7.53,3.97,60.36], [148107,"2020-09-17T13:50:00",32.61,281,185,0.13,2.12,null,7.52,4.45,58.79], [148108,"2020-09-17T14:00:00",32.59,282,184,0.13,2.3,null,7.53,4.16,64.47], [148109,"2020-09-17T14:20:00",32.62,282,185,0.13,2.23,null,7.53,4.09,66.12], [148110,"2020-09-17T14:30:00",32.66,291,189,0.14,2.52,null,7.55,4.97,93.28], [148111,"2020-09-17T14:40:00",32.69,284,186,0.13,2.29,null,7.55,6.66,99.23], [148112,"2020-09-17T14:50:00",32.65,284,185,0.13,2.45,null,7.56,5.06,95.93], [148113,"2020-09-17T15:00:00",32.66,283,186,0.13,2.61,null,7.56,4.25,76.52], [148114,"2020-09-17T15:10:00",32.63,284,186,0.13,2.53,null,7.56,4.39,73.82], [148115,"2020-09-17T15:20:00",32.61,285,185,0.13,2.23,null,7.55,3.82,67.11], [148116,"2020-09-17T15:30:00",32.58,283,185,0.13,2.35,null,7.55,4.42,78.57], [148117,"2020-09-17T18:00:00",32.24,283,187,0.13,2.79,null,7.57,5.33,88.97], [148118,"2020-09-17T18:10:00",32.26,282,184,0.13,2.71,null,7.57,5.2,85.14], [148119,"2020-09-17T18:20:00",32.24,280,183,0.13,2.59,null,7.56,4.88,94.86], [148120,"2020-09-17T18:30:00",32.23,272,180,0.13,2.72,null,7.57,5.1,83.82], [148121,"2020-09-17T18:40:00",32.21,276,179,0.13,2.7,null,7.57,6.1,128.54], [148122,"2020-09-17T18:50:00",32.23,272,179,0.13,2.75,null,7.58,6.48,85.31], [148123,"2020-09-17T19:00:00",32.25,273,175,0.13,2.86,null,7.59,4.67,73.62], [148124,"2020-09-17T19:10:00",32.25,269,177,0.13,2.9,null,7.6,5.81,71.1], [148125,"2020-09-17T19:20:00",32.22,270,179,0.13,2.79,null,7.59,5.35,67.11], [148126,"2020-09-17T19:30:00",32.22,274,179,0.13,2.86,null,7.59,4.98,65.03], [148127,"2020-09-17T19:40:00",32.24,278,182,0.13,2.87,null,7.6,5.51,62.67], [148128,"2020-09-17T19:50:00",32.23,279,182,0.13,2.85,null,7.6,5.12,62.55], [148129,"2020-09-17T20:00:00",32.22,280,179,0.13,2.84,null,7.6,5.1,59.75], [148130,"2020-09-17T20:10:00",32.24,278,182,0.13,2.89,null,7.6,5.16,59.19], [148131,"2020-09-17T20:20:00",32.23,280,184,0.13,2.84,null,7.59,5,57.55], [148132,"2020-09-17T20:30:00",32.21,280,184,0.13,2.77,null,7.59,4.15,57.15], [148133,"2020-09-17T20:40:00",32.21,281,183,0.13,2.84,null,7.59,4.93,57.74], [148134,"2020-09-17T20:50:00",32.21,278,181,0.13,2.78,null,7.59,4.85,62.13], [148135,"2020-09-17T21:00:00",32.21,286,183,0.13,2.81,null,7.59,4.77,58.64], [148136,"2020-09-17T21:10:00",32.19,278,183,0.13,2.86,null,7.59,4.79,56.4], [148137,"2020-09-17T21:20:00",32.2,278,182,0.13,2.82,null,7.59,5.33,58.62], [148138,"2020-09-17T21:30:00",32.19,279,182,0.13,2.87,null,7.58,4.57,56.98], [148139,"2020-09-17T21:40:00",32.17,279,183,0.13,2.82,null,7.58,4.68,56.64], [148140,"2020-09-17T21:50:00",32.17,281,185,0.13,2.84,null,7.58,4.66,57.23], [148141,"2020-09-17T22:00:00",32.15,280,184,0.13,2.82,null,7.58,4.44,56.73], [148142,"2020-09-17T22:10:00",32.17,279,183,0.13,2.88,null,7.58,4.77,56.88], [148143,"2020-09-17T22:20:00",32.09,280,182,0.13,2.75,null,7.57,4.5,54.32], [148144,"2020-09-17T22:30:00",32.14,278,182,0.13,2.81,null,7.58,5.02,56.95], [148145,"2020-09-17T22:50:00",32.07,279,182,0.13,2.78,null,7.57,4.85,53.38], [148146,"2020-09-17T23:00:00",32.05,280,182,0.13,2.69,null,7.57,4.37,56.82], [148147,"2020-09-17T23:10:00",32.07,279,183,0.13,2.74,null,7.57,4.18,62.07], [148148,"2020-09-17T23:20:00",32.04,279,183,0.13,2.72,null,7.57,4.04,54.73], [148149,"2020-09-17T23:30:00",32.08,281,183,0.13,2.79,null,7.57,4.61,55], [148150,"2020-09-17T23:40:00",32.04,280,183,0.13,2.72,null,7.57,4.6,55.17], [148151,"2020-09-17T23:50:00",32.02,277,182,0.13,2.67,null,7.57,4.6,52.06], [148152,"2020-09-18T00:00:00",32,280,184,0.13,2.73,null,7.57,4.73,53.1], [148153,"2020-09-18T00:10:00",32.03,280,184,0.13,2.69,null,7.57,4.25,51.82], [148154,"2020-09-18T00:20:00",32,280,184,0.13,2.69,null,7.57,4.57,51.32], [148155,"2020-09-18T00:30:00",32,280,184,0.13,2.76,null,7.57,5.36,73.59], [148156,"2020-09-18T00:40:00",31.97,279,184,0.13,2.83,null,7.57,4.89,55.12], [148157,"2020-09-18T00:50:00",31.95,282,186,0.13,2.79,null,7.57,5.62,53.58], [148158,"2020-09-18T01:00:00",31.99,280,183,0.13,2.79,null,7.57,4.96,55.36], [148159,"2020-09-18T01:10:00",31.98,280,183,0.13,2.76,null,7.57,4.78,55.45], [148160,"2020-09-18T01:20:00",31.99,277,183,0.13,2.65,null,7.56,4.64,53.12], [148161,"2020-09-18T01:30:00",31.95,280,183,0.13,2.61,null,7.56,4.96,52.43], [148162,"2020-09-18T01:40:00",31.96,279,179,0.13,2.68,null,7.56,4.32,52.71], [148163,"2020-09-18T01:50:00",31.95,280,184,0.13,2.67,null,7.56,4.38,51.18], [148164,"2020-09-18T02:00:00",31.95,280,183,0.13,2.67,null,7.56,4.26,51.23], [148165,"2020-09-18T02:10:00",31.94,280,185,0.13,2.69,null,7.56,4.6,51.21], [148166,"2020-09-18T02:20:00",31.92,281,184,0.13,2.62,null,7.55,4.21,52.48], [148167,"2020-09-18T02:30:00",31.9,282,184,0.13,2.6,null,7.55,4.39,52.27], [148168,"2020-09-18T02:40:00",31.91,284,186,0.13,2.61,null,7.55,4.61,50.84], [148169,"2020-09-18T02:50:00",31.88,286,187,0.13,2.62,null,7.55,5.15,50.56], [148170,"2020-09-18T03:00:00",31.87,287,188,0.14,2.57,null,7.55,5.22,51.67], [148171,"2020-09-18T03:10:00",31.86,287,188,0.14,2.51,null,7.54,5.04,50.23], [148172,"2020-09-18T03:20:00",31.86,287,188,0.14,2.57,null,7.54,5.07,50.54], [148173,"2020-09-18T03:30:00",31.83,287,188,0.14,2.47,null,7.54,4.75,50.65], [148174,"2020-09-18T03:40:00",31.84,288,188,0.14,2.48,null,7.54,5.34,50.23], [148175,"2020-09-18T04:00:00",31.82,286,189,0.14,2.48,null,7.54,6.27,51.15], [148176,"2020-09-18T04:10:00",31.78,288,188,0.14,2.54,null,7.54,4.8,53.52], [148177,"2020-09-18T04:30:00",31.78,289,189,0.14,2.53,null,7.54,4.91,56.73], [148178,"2020-09-18T04:40:00",31.78,289,189,0.14,2.51,null,7.54,5,51.34], [148179,"2020-09-18T04:50:00",31.78,289,189,0.14,2.4,null,7.53,5.33,51.45], [148180,"2020-09-18T05:00:00",31.79,289,189,0.14,2.46,null,7.53,5.44,49.61], [148181,"2020-09-18T05:10:00",31.79,289,189,0.14,2.51,null,7.54,5.53,52.34], [148182,"2020-09-18T05:20:00",31.75,289,189,0.14,2.45,null,7.53,4.99,50.7], [148183,"2020-09-18T05:30:00",31.75,289,189,0.14,2.38,null,7.53,5.91,50.98], [148184,"2020-09-18T05:50:00",31.76,288,188,0.14,2.54,null,7.54,4.1,50.86], [148185,"2020-09-18T06:00:00",31.82,287,188,0.14,2.7,null,7.55,4.52,53.99], [148186,"2020-09-18T06:10:00",31.76,289,190,0.14,2.68,null,7.56,4.68,54.71], [148187,"2020-09-18T06:20:00",31.8,286,187,0.13,2.7,null,7.56,5.39,55.11], [148188,"2020-09-18T06:30:00",31.82,280,183,0.13,2.72,null,7.56,4.32,53.83], [148189,"2020-09-18T06:40:00",31.81,281,186,0.13,2.75,null,7.56,5.23,52.38], [148190,"2020-09-18T06:50:00",31.83,283,184,0.13,2.8,null,7.57,5.22,51.99], [148191,"2020-09-18T07:00:00",31.82,280,183,0.13,2.78,null,7.57,5.23,53.34], [148192,"2020-09-18T07:10:00",31.83,278,182,0.13,2.79,null,7.57,4.6,53.66], [148193,"2020-09-18T07:20:00",31.84,278,182,0.13,2.81,null,7.58,4.71,52.97], [148194,"2020-09-18T07:40:00",31.84,277,181,0.13,2.84,null,7.58,5.3,64.83], [148195,"2020-09-18T07:50:00",31.8,279,182,0.13,2.82,null,7.58,4.9,56.57], [148196,"2020-09-18T08:00:00",31.79,279,182,0.13,2.84,null,7.58,4.85,53.59], [148197,"2020-09-18T08:10:00",31.8,278,182,0.13,2.86,null,7.58,5.19,55.8], [148198,"2020-09-18T08:20:00",31.78,278,181,0.13,2.83,null,7.58,5.28,56.31], [148199,"2020-09-18T08:30:00",31.8,278,182,0.13,2.8,null,7.57,4.83,55.46], [148200,"2020-09-18T08:40:00",31.81,277,181,0.13,2.8,null,7.57,5.12,55.32], [148201,"2020-09-18T08:50:00",31.81,276,181,0.13,2.79,null,7.57,4.84,52.6], [148202,"2020-09-18T09:00:00",31.79,274,178,0.13,2.82,null,7.57,5.08,52.24], [148203,"2020-09-18T09:10:00",31.79,279,181,0.13,2.79,null,7.57,5.14,53.89], [148204,"2020-09-18T09:20:00",31.82,278,182,0.13,2.83,null,7.57,7.06,55.86], [148205,"2020-09-18T09:30:00",31.83,279,182,0.13,2.81,null,7.57,5.26,54.79], [148206,"2020-09-18T09:40:00",31.82,279,183,0.13,2.77,null,7.57,5.07,64.03], [148207,"2020-09-18T09:50:00",31.82,272,177,0.13,2.7,null,7.57,4.6,56.75], [148208,"2020-09-18T10:10:00",31.83,285,184,0.13,2.75,null,7.57,5.02,50.77], [148209,"2020-09-18T10:20:00",31.83,282,183,0.13,2.69,null,7.57,4.62,51.94], [148210,"2020-09-18T10:30:00",31.83,280,184,0.13,2.75,null,7.57,5.01,52.39], [148211,"2020-09-18T10:40:00",31.85,283,185,0.13,2.83,null,7.57,5.07,52.78], [148212,"2020-09-18T10:50:00",31.83,283,185,0.13,2.76,null,7.57,5.69,57.5], [148213,"2020-09-18T11:00:00",31.81,282,184,0.13,2.68,null,7.56,6.28,64.14], [148214,"2020-09-18T11:10:00",31.84,292,191,0.14,2.63,null,7.48,6.09,54.82], [148215,"2020-09-18T11:20:00",31.84,283,185,0.13,2.57,null,7.55,5.35,58.74], [148216,"2020-09-18T11:30:00",31.84,282,184,0.13,2.49,null,7.56,5.13,59.69], [148217,"2020-09-18T11:40:00",31.86,279,183,0.13,2.43,null,7.54,5.98,71.13], [148218,"2020-09-18T11:50:00",31.87,289,187,0.14,2.42,null,7.54,5.63,72.86], [148219,"2020-09-18T12:00:00",31.89,281,184,0.13,2.45,null,7.55,5.25,64.11], [148220,"2020-09-18T12:10:00",31.91,282,183,0.13,2.5,null,7.55,5.3,60.81], [148221,"2020-09-18T12:20:00",31.92,281,185,0.13,2.58,null,7.56,6.13,55.35], [148222,"2020-09-18T12:30:00",31.93,283,186,0.13,2.55,null,7.55,5.63,58.75], [148223,"2020-09-18T12:40:00",31.93,282,185,0.13,2.58,null,7.56,6.67,64.96], [148224,"2020-09-18T12:50:00",31.94,283,185,0.13,2.56,null,7.56,6.1,65.82], [148225,"2020-09-18T13:00:00",31.94,283,185,0.13,2.53,null,7.56,4.9,68.27], [148226,"2020-09-18T13:10:00",31.95,284,185,0.13,2.54,null,7.56,4.78,61.01], [148227,"2020-09-18T13:20:00",31.96,284,186,0.13,2.66,null,7.56,5.81,69.73], [148228,"2020-09-18T13:30:00",31.97,285,186,0.13,2.55,null,7.56,5.08,61.25], [148229,"2020-09-18T13:40:00",31.98,283,185,0.13,2.58,null,7.56,4.73,62.8], [148230,"2020-09-18T14:00:00",31.97,285,186,0.13,2.48,null,7.55,4.45,56.94], [148231,"2020-09-18T14:10:00",31.95,285,185,0.13,2.5,null,7.55,5.19,58.65], [148232,"2020-09-18T14:20:00",31.95,284,186,0.13,2.48,null,7.55,4.82,61.86], [148233,"2020-09-18T14:30:00",31.93,283,185,0.13,2.51,null,7.56,5.57,65.71], [148234,"2020-09-18T14:40:00",31.92,289,187,0.14,2.44,null,7.55,4.88,63.01], [148235,"2020-09-18T14:50:00",31.9,277,183,0.13,2.45,null,7.55,4.55,60.09], [148236,"2020-09-18T15:00:00",31.89,284,186,0.13,2.45,null,7.55,5.62,80.47], [148237,"2020-09-18T15:10:00",31.88,284,186,0.13,2.44,null,7.56,6.02,71.44], [148238,"2020-09-18T15:20:00",31.87,286,184,0.13,2.33,null,7.56,4.55,64.53], [148239,"2020-09-18T15:30:00",31.87,284,186,0.13,2.34,null,7.55,4.48,64.77], [148240,"2020-09-18T15:40:00",31.87,283,185,0.13,2.41,null,7.56,5.07,92.3], [148241,"2020-09-18T15:50:00",31.85,279,184,0.13,2.37,null,7.56,4.23,61.74], [148242,"2020-09-18T16:00:00",31.81,283,185,0.13,2.41,null,7.56,5.09,59.5], [148243,"2020-09-18T16:10:00",31.79,283,185,0.13,2.46,null,7.56,4.86,62.02], [148244,"2020-09-18T16:20:00",31.75,284,185,0.13,2.45,null,7.56,4.22,63.04], [148245,"2020-09-18T16:30:00",31.71,283,185,0.13,2.6,null,7.57,4.16,60.68], [148246,"2020-09-18T16:40:00",31.64,281,185,0.13,2.39,null,7.57,4.66,68.42], [148247,"2020-09-18T18:50:00",31.67,273,179,0.13,2.73,null,7.57,5.17,60.58], [148248,"2020-09-18T19:00:00",31.67,273,179,0.13,2.81,null,7.58,4.85,62.03], [148249,"2020-09-18T19:10:00",31.7,274,177,0.13,2.91,null,7.59,4.47,56.64], [148250,"2020-09-18T19:20:00",31.7,273,179,0.13,2.88,null,7.59,4.88,55.02], [148251,"2020-09-18T19:30:00",31.73,269,177,0.13,2.95,null,7.6,4.81,55.61], [148252,"2020-09-18T19:50:00",31.72,269,176,0.13,3,null,7.61,4.44,58.68], [148253,"2020-09-18T20:00:00",31.74,272,178,0.13,3,null,7.61,4.39,57.66], [148254,"2020-09-18T20:10:00",31.74,271,178,0.13,3,null,7.61,4.14,54.46], [148255,"2020-09-18T20:20:00",31.75,277,180,0.13,2.98,null,7.61,4.65,53.15], [148256,"2020-09-18T20:40:00",31.74,278,181,0.13,2.98,null,7.61,4.21,52.49], [148257,"2020-09-18T20:50:00",31.75,277,183,0.13,3,null,7.61,4.4,53.46], [148258,"2020-09-18T21:00:00",31.75,277,182,0.13,2.98,null,7.61,4.08,50.65], [148259,"2020-09-18T21:10:00",31.71,277,182,0.13,2.91,null,7.61,4.23,51.29], [148260,"2020-09-18T21:20:00",31.74,277,181,0.13,2.94,null,7.6,4.25,49.57], [148261,"2020-09-18T21:30:00",31.75,276,181,0.13,2.95,null,7.6,3.95,50.36], [148262,"2020-09-18T21:40:00",31.7,276,181,0.13,2.87,null,7.6,4.03,51.67], [148263,"2020-09-18T21:50:00",31.72,276,181,0.13,2.93,null,7.6,4.48,50.14], [148264,"2020-09-18T22:00:00",31.64,277,181,0.13,2.86,null,7.6,4.98,49.86], [148265,"2020-09-18T22:10:00",31.72,279,182,0.13,2.89,null,7.6,4.37,52.45], [148266,"2020-09-18T22:20:00",31.69,273,181,0.13,2.79,null,7.59,4.72,50.28], [148267,"2020-09-18T22:30:00",31.7,276,180,0.13,2.88,null,7.59,4.31,52.28], [148268,"2020-09-18T22:40:00",31.69,280,183,0.13,2.9,null,7.59,3.91,53.21], [148269,"2020-09-18T22:50:00",31.68,276,181,0.13,2.84,null,7.59,4.01,51.84], [148270,"2020-09-18T23:00:00",31.69,278,184,0.13,2.88,null,7.59,4.24,54.06], [148271,"2020-09-18T23:10:00",31.67,278,182,0.13,2.82,null,7.59,4.31,50.45], [148272,"2020-09-18T23:20:00",31.66,275,180,0.13,2.77,null,7.59,4.1,51.01], [148273,"2020-09-18T23:30:00",31.7,276,181,0.13,2.91,null,7.59,4.34,53.28], [148274,"2020-09-18T23:40:00",31.7,281,182,0.13,2.8,null,7.59,4.43,51], [148275,"2020-09-18T23:50:00",31.68,276,181,0.13,2.82,null,7.59,4.28,52.76], [148276,"2020-09-19T00:00:00",31.64,277,182,0.13,2.78,null,7.58,4.29,49.03], [148277,"2020-09-19T00:10:00",31.63,278,182,0.13,2.68,null,7.58,3.92,52.59], [148278,"2020-09-19T00:20:00",31.64,278,182,0.13,2.63,null,7.58,3.98,49.71], [148279,"2020-09-19T00:30:00",31.63,279,183,0.13,2.64,null,7.58,4.03,48.75], [148280,"2020-09-19T00:40:00",31.62,278,182,0.13,2.65,null,7.58,4.12,49.47], [148281,"2020-09-19T00:50:00",31.62,279,182,0.13,2.78,null,7.58,4.83,52.06], [148282,"2020-09-19T01:00:00",31.65,280,183,0.13,2.76,null,7.58,5.41,53.4], [148283,"2020-09-19T01:10:00",31.6,284,187,0.13,2.8,null,7.59,4.07,52.15], [148284,"2020-09-19T01:20:00",31.61,282,183,0.13,2.81,null,7.59,4.47,53.01], [148285,"2020-09-19T01:30:00",31.61,279,180,0.13,2.71,null,7.58,4.36,53.19], [148286,"2020-09-19T01:40:00",31.6,280,183,0.13,2.7,null,7.57,4.05,54.59], [148287,"2020-09-19T01:50:00",31.58,279,183,0.13,2.7,null,7.58,5.26,52.62], [148288,"2020-09-19T02:00:00",31.57,280,183,0.13,2.67,null,7.58,3.88,51.24], [148289,"2020-09-19T02:10:00",31.56,281,184,0.13,2.73,null,7.58,3.9,55.28], [148290,"2020-09-19T02:20:00",31.55,281,183,0.13,2.73,null,7.58,3.95,50.39], [148291,"2020-09-19T02:30:00",31.54,280,183,0.13,2.68,null,7.58,4.18,60.73], [148292,"2020-09-19T02:50:00",31.51,276,180,0.13,2.67,null,7.57,5.06,50.37], [148293,"2020-09-19T03:00:00",31.5,281,183,0.13,2.65,null,7.57,4.48,50.65], [148294,"2020-09-19T03:10:00",31.47,281,184,0.13,2.69,null,7.57,4.52,58.58], [148295,"2020-09-19T03:20:00",31.43,279,183,0.13,2.69,null,7.57,4.57,53.85], [148296,"2020-09-19T03:30:00",31.44,285,186,0.13,2.63,null,7.56,4.66,56.18], [148297,"2020-09-19T03:40:00",31.43,289,190,0.14,2.65,null,7.56,4.65,50.46], [148298,"2020-09-19T03:50:00",31.42,286,187,0.13,2.63,null,7.56,4.95,51.97], [148299,"2020-09-19T04:00:00",31.41,286,187,0.13,2.69,null,7.57,4.79,51.26], [148300,"2020-09-19T04:10:00",31.43,286,187,0.13,2.65,null,7.57,4.4,52.75], [148301,"2020-09-19T04:20:00",31.41,283,183,0.13,2.64,null,7.57,4.55,52.08], [148302,"2020-09-19T04:30:00",31.4,286,187,0.13,2.67,null,7.56,4.68,55.06], [148303,"2020-09-19T04:40:00",31.36,284,185,0.13,2.69,null,7.57,4.56,65.15], [148304,"2020-09-19T04:50:00",31.33,284,185,0.13,2.74,null,7.57,4.3,54.73], [148305,"2020-09-19T05:00:00",31.28,284,185,0.13,2.89,null,7.58,4.17,53.98], [148306,"2020-09-19T05:10:00",31.29,283,185,0.13,2.91,null,7.58,5,54.23], [148307,"2020-09-19T05:20:00",31.24,287,186,0.13,2.95,null,7.59,4.45,51.55], [148308,"2020-09-19T05:30:00",31.26,282,184,0.13,3.13,null,7.6,4.08,54.65], [148309,"2020-09-19T05:40:00",31.28,282,185,0.13,3.11,null,7.61,4.08,52.55], [148310,"2020-09-19T05:50:00",31.29,281,184,0.13,3.1,null,7.6,4.1,55.29], [148311,"2020-09-19T06:00:00",31.29,281,183,0.13,3.12,null,7.61,3.92,53.11], [148312,"2020-09-19T06:10:00",31.32,279,183,0.13,3.14,null,7.61,4.29,54.8], [148313,"2020-09-19T06:20:00",31.32,283,185,0.13,3.11,null,7.61,4.81,56.41], [148314,"2020-09-19T06:30:00",31.34,279,182,0.13,2.98,null,7.6,3.85,54.68], [148315,"2020-09-19T06:40:00",31.28,274,181,0.13,3.12,null,7.61,4.02,53.1], [148316,"2020-09-19T06:50:00",31.3,277,181,0.13,3.19,null,7.62,4.06,51.94], [148317,"2020-09-19T07:00:00",31.31,277,181,0.13,3.21,null,7.62,4.13,53.09], [148318,"2020-09-19T07:20:00",31.23,278,182,0.13,3.26,null,7.63,4.28,52.58], [148319,"2020-09-19T07:30:00",31.24,278,181,0.13,3.26,null,7.63,4.11,53.41], [148320,"2020-09-19T07:40:00",31.27,276,180,0.13,3.26,null,7.63,4.45,55.02], [148321,"2020-09-19T07:50:00",31.26,276,180,0.13,3.24,null,7.63,5.48,54.75], [148322,"2020-09-19T08:00:00",31.36,275,180,0.13,3.26,null,7.63,4.9,58.05], [148323,"2020-09-19T08:10:00",31.3,275,180,0.13,3.3,null,7.63,4.66,56.03], [148324,"2020-09-19T08:20:00",31.34,269,177,0.13,3.27,null,7.63,4.46,54.86], [148325,"2020-09-19T08:30:00",31.32,274,179,0.13,3.28,null,7.63,4.21,54.66], [148326,"2020-09-19T08:50:00",31.38,275,180,0.13,3.25,null,7.62,4.61,52.35], [148327,"2020-09-19T09:00:00",31.37,279,180,0.13,3.24,null,7.62,4.47,55.21], [148328,"2020-09-19T09:10:00",31.38,277,181,0.13,3.22,null,7.62,4.12,53.32], [148329,"2020-09-19T09:20:00",31.37,280,181,0.13,3.21,null,7.62,4.43,54.8], [148330,"2020-09-19T09:30:00",31.37,282,185,0.13,3.23,null,7.62,4.77,55.29], [148331,"2020-09-19T09:40:00",31.37,276,182,0.13,3.27,null,7.62,4.36,55.12], [148332,"2020-09-19T09:50:00",31.39,278,181,0.13,3.22,null,7.62,4.5,54.96], [148333,"2020-09-19T10:00:00",31.39,279,182,0.13,3.25,null,7.62,4.43,55.06], [148334,"2020-09-19T11:30:00",31.38,288,189,0.14,3.17,null,7.61,4.56,53.84], [148335,"2020-09-19T11:50:00",31.37,291,190,0.14,3.09,null,7.6,4.63,52.73], [148336,"2020-09-19T12:00:00",31.32,290,189,0.14,3.01,null,7.61,4.5,50.63], [148337,"2020-09-19T12:10:00",31.37,291,190,0.14,2.99,null,7.6,4.52,52.23], [148338,"2020-09-19T12:20:00",31.33,292,191,0.14,2.99,null,7.6,4.06,55.15], [148339,"2020-09-19T12:30:00",31.34,292,191,0.14,2.96,null,7.6,4.52,49.76], [148340,"2020-09-19T12:40:00",31.38,289,189,0.14,2.95,null,7.6,4.98,54.74], [148341,"2020-09-19T12:50:00",31.39,294,192,0.14,2.96,null,7.59,4.97,52.72], [148342,"2020-09-19T13:00:00",31.37,294,192,0.14,2.87,null,7.59,4.35,50], [148343,"2020-09-19T13:10:00",31.37,292,191,0.14,2.98,null,7.6,4.89,50.13], [148344,"2020-09-19T13:20:00",31.36,294,190,0.14,2.94,null,7.6,4.33,54.35], [148345,"2020-09-19T13:30:00",31.37,291,190,0.14,3.04,null,7.61,4.7,53.42], [148346,"2020-09-19T13:50:00",31.37,293,191,0.14,3.19,null,7.62,5.21,52.51], [148347,"2020-09-19T14:00:00",31.42,292,191,0.14,3.02,null,7.6,4.59,56.64], [148348,"2020-09-19T14:10:00",31.45,294,192,0.14,2.99,null,7.6,4.8,52], [148349,"2020-09-19T14:20:00",31.44,295,193,0.14,3.04,null,7.6,4.67,58.83], [148350,"2020-09-19T14:30:00",31.44,293,192,0.14,3.04,null,7.6,4.61,57.9], [148351,"2020-09-19T14:40:00",31.43,295,193,0.14,3.1,null,7.61,5.16,59.4], [148352,"2020-09-19T14:50:00",31.39,300,194,0.14,3.16,null,7.61,4.93,64.85], [148353,"2020-09-19T15:00:00",31.37,295,193,0.14,3.08,null,7.61,5.04,63.1], [148354,"2020-09-19T15:10:00",31.38,294,193,0.14,3.17,null,7.61,5.02,60.33], [148355,"2020-09-19T15:20:00",31.36,294,192,0.14,3.18,null,7.61,4.2,53.09], [148356,"2020-09-19T15:30:00",31.33,294,192,0.14,3.2,null,7.62,4.92,56.27], [148357,"2020-09-19T15:40:00",31.34,293,191,0.14,3.3,null,7.63,4.88,64.03], [148358,"2020-09-19T15:50:00",31.33,292,191,0.14,3.39,null,7.64,5.18,67.57], [148359,"2020-09-19T16:00:00",31.33,292,190,0.14,3.32,null,7.62,5.05,59.31], [148360,"2020-09-19T16:10:00",31.31,291,190,0.14,3.37,null,7.62,4.77,69.94], [148361,"2020-09-19T16:20:00",31.25,291,190,0.14,3.44,null,7.64,5.36,57.8], [148362,"2020-09-19T16:30:00",31.27,290,190,0.14,3.38,null,7.62,4.18,56.04], [148363,"2020-09-19T16:40:00",31.27,290,188,0.14,3.33,null,7.62,4.58,54.2], [148364,"2020-09-19T16:50:00",31.26,289,189,0.14,3.25,null,7.61,5.09,58.2], [148365,"2020-09-19T17:00:00",31.2,289,190,0.14,3.26,null,7.62,5.03,61.4], [148366,"2020-09-19T17:10:00",31.17,289,189,0.14,3.35,null,7.62,5.14,55.58], [148367,"2020-09-19T17:20:00",31.13,288,188,0.14,3.34,null,7.61,4.63,55.5], [148368,"2020-09-19T17:30:00",31.06,288,190,0.14,3.34,null,7.62,4.24,56.69], [148369,"2020-09-19T17:40:00",31.05,289,189,0.14,3.29,null,7.63,4.26,53.11], [148370,"2020-09-19T18:00:00",31.08,291,189,0.14,3.1,null,7.6,3.86,53.81], [148371,"2020-09-19T18:10:00",31.1,288,189,0.14,2.97,null,7.59,4.15,52.25], [148372,"2020-09-19T18:20:00",31.11,287,188,0.14,2.76,null,7.57,3.8,49.2], [148373,"2020-09-19T18:30:00",31.23,286,186,0.13,2.84,null,7.57,3.81,51.79], [148374,"2020-09-19T18:40:00",31.32,282,184,0.13,3.02,null,7.59,3.87,51.21], [148375,"2020-09-19T18:50:00",31.3,281,184,0.13,3.03,null,7.59,4.17,50.56], [148376,"2020-09-19T19:00:00",31.2,282,184,0.13,2.96,null,7.58,3.88,51.83], [148377,"2020-09-19T19:10:00",31.2,282,185,0.13,2.89,null,7.58,4.13,50.29], [148378,"2020-09-19T19:20:00",31.19,281,184,0.13,2.93,null,7.59,4.17,49.13], [148379,"2020-09-19T19:30:00",31.21,278,183,0.13,2.92,null,7.59,3.73,47.58], [148380,"2020-09-19T19:40:00",31.24,278,182,0.13,3.04,null,7.6,4.15,58.44], [148381,"2020-09-19T19:50:00",31.18,279,182,0.13,3.07,null,7.61,4.1,51.99], [148382,"2020-09-19T20:00:00",31.22,279,181,0.13,3.12,null,7.61,3.97,50.89], [148383,"2020-09-19T20:10:00",31.2,280,184,0.13,3.1,null,7.61,3.76,50.4], [148384,"2020-09-19T20:20:00",31.22,280,184,0.13,3.1,null,7.61,3.84,49.82], [148385,"2020-09-19T20:30:00",31.27,281,184,0.13,3.11,null,7.61,3.77,50.88], [148386,"2020-09-19T20:40:00",31.28,276,180,0.13,3.12,null,7.62,4.04,49.83], [148387,"2020-09-19T21:00:00",31.29,275,182,0.13,3.19,null,7.62,3.84,56.35], [148388,"2020-09-19T21:10:00",31.28,279,183,0.13,3.14,null,7.61,3.78,50.17], [148389,"2020-09-19T21:20:00",31.27,279,182,0.13,3.16,null,7.62,4.2,49.88], [148390,"2020-09-19T21:30:00",31.26,279,182,0.13,3.15,null,7.62,3.88,48.98], [148391,"2020-09-19T21:40:00",31.27,279,181,0.13,3.12,null,7.61,3.21,48.55], [148392,"2020-09-19T21:50:00",31.28,279,182,0.13,3.1,null,7.61,4.13,49.42], [148393,"2020-09-19T22:00:00",31.25,279,182,0.13,3.08,null,7.61,3.72,49.1], [148394,"2020-09-19T22:10:00",31.27,279,182,0.13,3,null,7.6,3.96,47.89], [148395,"2020-09-19T22:30:00",31.24,280,183,0.13,3.04,null,7.6,3.86,49.24], [148396,"2020-09-19T22:40:00",31.22,281,183,0.13,2.94,null,7.59,3.89,47.88], [148397,"2020-09-19T22:50:00",31.21,281,183,0.13,3.06,null,7.6,3.86,47.55], [148398,"2020-09-19T23:00:00",31.2,279,182,0.13,3,null,7.6,4.47,50.38], [148399,"2020-09-19T23:10:00",31.19,282,185,0.13,3.05,null,7.6,3.8,47.92], [148400,"2020-09-19T23:20:00",31.14,284,185,0.13,2.97,null,7.59,3.77,47.45], [148401,"2020-09-19T23:30:00",31.13,283,185,0.13,2.89,null,7.59,3.55,48.19], [148402,"2020-09-19T23:40:00",31.13,284,185,0.13,2.94,null,7.59,3.91,46.32], [148403,"2020-09-19T23:50:00",31.09,284,185,0.13,2.91,null,7.59,3.64,47.59], [148404,"2020-09-20T00:00:00",31.1,285,186,0.13,2.96,null,7.59,3.65,47.11], [148405,"2020-09-20T00:20:00",31.1,287,188,0.14,2.98,null,7.59,4.1,47.82], [148406,"2020-09-20T00:30:00",31.09,288,188,0.14,2.93,null,7.59,3.68,48.05], [148407,"2020-09-20T00:40:00",31.09,291,191,0.14,2.93,null,7.59,3.86,47.11], [148408,"2020-09-20T00:50:00",31.08,292,191,0.14,2.89,null,7.58,3.88,46.97], [148409,"2020-09-20T01:00:00",31.07,291,191,0.14,2.91,null,7.59,5.73,47.69], [148410,"2020-09-20T01:10:00",31.07,294,191,0.14,2.91,null,7.58,3.41,47.86], [148411,"2020-09-20T01:20:00",31.09,295,193,0.14,2.91,null,7.59,4.03,48.16], [148412,"2020-09-20T01:30:00",31.12,300,196,0.14,2.92,null,7.58,3.91,47.41], [148413,"2020-09-20T01:40:00",31.1,299,195,0.14,2.87,null,7.58,4.1,48.64], [148414,"2020-09-20T02:00:00",31.04,298,195,0.14,2.88,null,7.58,3.56,47.09], [148415,"2020-09-20T02:10:00",31.03,296,194,0.14,2.76,null,7.57,3.96,50.16], [148416,"2020-09-20T02:20:00",31.01,296,193,0.14,2.69,null,7.56,3.75,46.87], [148417,"2020-09-20T02:30:00",31.01,295,193,0.14,2.64,null,7.56,3.76,47.45], [148418,"2020-09-20T02:40:00",31,296,193,0.14,2.61,null,7.56,3.81,47.88], [148419,"2020-09-20T02:50:00",31,296,194,0.14,2.61,null,7.56,4.12,47.57], [148420,"2020-09-20T03:00:00",31,298,195,0.14,2.69,null,7.56,4,45.54], [148421,"2020-09-20T03:10:00",31.01,299,195,0.14,2.71,null,7.56,4.51,47], [148422,"2020-09-20T03:20:00",31.01,299,196,0.14,2.71,null,7.56,3.86,46.04], [148423,"2020-09-20T03:30:00",31.01,299,196,0.14,2.64,null,7.56,3.92,45.74], [148424,"2020-09-20T03:40:00",31.01,299,197,0.14,2.65,null,7.56,3.95,58.8], [148425,"2020-09-20T03:50:00",31.01,300,196,0.14,2.7,null,7.56,4.72,47.01], [148426,"2020-09-20T04:00:00",31.01,299,196,0.14,2.64,null,7.55,4.38,47.72], [148427,"2020-09-20T04:20:00",30.99,300,196,0.14,2.48,null,7.54,6.05,50.44], [148428,"2020-09-20T04:30:00",30.97,300,196,0.14,2.55,null,7.55,4.88,47.41], [148429,"2020-09-20T04:40:00",30.96,298,196,0.14,2.52,null,7.54,5.77,53.11], [148430,"2020-09-20T04:50:00",30.95,299,195,0.14,2.46,null,7.54,7.07,48.23], [148431,"2020-09-20T05:00:00",30.94,298,195,0.14,2.48,null,7.54,5.87,50.71], [148432,"2020-09-20T05:10:00",30.94,297,194,0.14,2.45,null,7.54,6.05,49.25], [148433,"2020-09-20T05:20:00",30.94,296,194,0.14,2.52,null,7.54,5.4,48.05], [148434,"2020-09-20T05:30:00",30.92,297,196,0.14,2.55,null,7.54,4.49,46.27], [148435,"2020-09-20T05:40:00",30.93,295,193,0.14,2.53,null,7.54,5.01,46.13], [148436,"2020-09-20T05:50:00",30.93,300,192,0.14,2.55,null,7.54,4.19,47.36], [148437,"2020-09-20T06:00:00",30.92,294,193,0.14,2.56,null,7.54,3.8,46.71], [148438,"2020-09-20T06:10:00",30.91,295,193,0.14,2.5,null,7.54,4.06,47.12], [148439,"2020-09-20T06:20:00",30.89,293,192,0.14,2.5,null,7.54,3.61,47.86], [148440,"2020-09-20T06:30:00",30.9,295,193,0.14,2.45,null,7.54,3.6,46.85], [148441,"2020-09-20T06:40:00",30.88,294,192,0.14,2.51,null,7.54,5.19,48], [148442,"2020-09-20T06:50:00",30.87,294,192,0.14,2.45,null,7.53,3.77,47.34], [148443,"2020-09-20T07:00:00",30.85,294,192,0.14,2.4,null,7.53,3.74,47.41], [148444,"2020-09-20T07:10:00",30.83,294,192,0.14,2.37,null,7.53,3.64,46.51], [148445,"2020-09-20T07:20:00",30.9,293,191,0.14,2.64,null,7.54,3.83,47.83], [148446,"2020-09-20T07:30:00",30.9,291,190,0.14,2.64,null,7.55,4,47.87], [148447,"2020-09-20T07:40:00",30.91,291,190,0.14,2.6,null,7.54,3.96,46.63], [148448,"2020-09-20T07:50:00",30.92,290,190,0.14,2.71,null,7.55,4.12,47.78], [148449,"2020-09-20T08:00:00",30.91,288,188,0.14,2.73,null,7.55,4.05,46.81], [148450,"2020-09-20T08:10:00",30.93,288,189,0.14,2.7,null,7.56,4.44,57.06], [148451,"2020-09-20T08:20:00",30.9,288,189,0.14,2.71,null,7.56,4.04,51.72], [148452,"2020-09-20T08:30:00",30.93,287,188,0.14,2.74,null,7.56,3.94,51.74], [148453,"2020-09-20T08:40:00",30.96,287,187,0.14,2.89,null,7.57,3.97,49.42], [148454,"2020-09-20T08:50:00",30.97,287,187,0.14,2.87,null,7.57,4.08,50.77], [148455,"2020-09-20T09:00:00",30.96,286,188,0.14,2.85,null,7.57,3.59,50.67], [148456,"2020-09-20T09:10:00",30.9,287,187,0.14,2.8,null,7.57,3.74,50.21], [148457,"2020-09-20T09:20:00",30.93,286,187,0.14,2.91,null,7.57,3.93,51.37], [148458,"2020-09-20T09:30:00",30.92,282,183,0.13,2.9,null,7.58,4.13,49.29], [148459,"2020-09-20T09:50:00",30.97,286,187,0.14,3.02,null,7.59,4.09,50.16], [148460,"2020-09-20T10:00:00",30.97,286,187,0.14,3.05,null,7.6,3.78,49.64], [148461,"2020-09-20T10:10:00",30.98,286,187,0.14,3.08,null,7.6,4.03,49.89], [148462,"2020-09-20T10:20:00",31.02,287,187,0.14,3.11,null,7.6,3.71,48.69], [148463,"2020-09-20T10:30:00",31.07,285,187,0.13,3.18,null,7.61,3.75,48.18], [148464,"2020-09-20T10:40:00",31.11,287,189,0.14,3.28,null,7.62,3.93,50.11], [148465,"2020-09-20T10:50:00",31.1,286,187,0.13,3.33,null,7.63,4.07,51.41], [148466,"2020-09-20T11:00:00",31.08,286,187,0.13,3.35,null,7.63,3.9,52.01], [148467,"2020-09-20T11:10:00",31.07,287,187,0.14,3.32,null,7.63,3.77,50.51], [148468,"2020-09-20T11:20:00",31.08,287,188,0.14,3.3,null,7.63,4.03,51.08], [148469,"2020-09-20T11:30:00",31.08,287,187,0.14,3.25,null,7.63,5.31,50.46], [148470,"2020-09-20T11:40:00",31.1,287,189,0.14,3.2,null,7.62,3.73,49.61], [148471,"2020-09-20T11:50:00",31.06,286,187,0.13,3.19,null,7.62,3.84,50.9], [148472,"2020-09-20T12:00:00",31.06,287,187,0.14,3.13,null,7.62,3.77,47.78], [148473,"2020-09-20T12:10:00",31.07,284,187,0.13,3.06,null,7.62,3.61,48.32], [148474,"2020-09-20T12:20:00",31.09,287,188,0.14,2.99,null,7.62,3.31,48.38], [148475,"2020-09-20T12:30:00",31.1,287,188,0.14,3.01,null,7.62,3.71,51.87], [148476,"2020-09-20T12:40:00",31.11,288,188,0.14,3.09,null,7.62,4.03,51.56], [148477,"2020-09-20T12:50:00",31.13,288,189,0.14,3.21,null,7.63,4.12,50.91], [148478,"2020-09-20T13:00:00",31.14,288,190,0.14,3.2,null,7.62,4.24,51.86], [148479,"2020-09-20T13:10:00",31.14,290,190,0.14,3.22,null,7.62,4.18,56.84], [148480,"2020-09-20T13:20:00",31.14,289,189,0.14,3.16,null,7.61,4.14,51.65], [148481,"2020-09-20T13:30:00",31.15,287,188,0.14,3.01,null,7.6,4.79,50.31], [148482,"2020-09-20T13:40:00",31.17,287,188,0.14,3,null,7.6,4.03,50.56], [148483,"2020-09-20T13:50:00",31.15,288,188,0.14,2.96,null,7.6,3.83,51.17], [148484,"2020-09-20T14:00:00",31.15,290,190,0.14,2.9,null,7.6,3.66,50.76], [148485,"2020-09-20T14:10:00",31.16,288,189,0.14,2.85,null,7.59,4.06,49.24], [148486,"2020-09-20T14:20:00",31.15,289,189,0.14,2.84,null,7.59,4.53,50.73], [148487,"2020-09-20T14:30:00",31.14,290,189,0.14,2.87,null,7.59,3.61,50.1], [148488,"2020-09-20T14:50:00",31.13,291,190,0.14,2.9,null,7.59,3.93,51.82], [148489,"2020-09-20T15:00:00",31.13,291,190,0.14,2.86,null,7.59,3.87,48.55], [148490,"2020-09-20T15:10:00",31.13,291,192,0.14,2.76,null,7.59,3.62,48.84], [148491,"2020-09-20T15:20:00",31.13,292,191,0.14,2.81,null,7.59,3.6,48.83], [148492,"2020-09-20T15:30:00",31.13,290,190,0.14,2.85,null,7.59,3.71,49.87], [148493,"2020-09-20T15:40:00",31.13,292,191,0.14,2.83,null,7.58,3.74,47.98], [148494,"2020-09-20T15:50:00",31.13,292,191,0.14,2.81,null,7.58,3.76,51.88], [148495,"2020-09-20T16:00:00",31.12,291,191,0.14,2.8,null,7.58,4.42,51.8], [148496,"2020-09-20T16:10:00",31.12,295,194,0.14,2.79,null,7.58,3.98,49.78], [148497,"2020-09-20T16:20:00",31.11,292,190,0.14,2.69,null,7.57,3.99,52.07], [148498,"2020-09-20T16:30:00",31.1,294,189,0.14,2.71,null,7.57,3.42,49.4], [148499,"2020-09-20T16:40:00",31.09,291,190,0.14,2.71,null,7.57,3.72,50.61], [148500,"2020-09-20T16:50:00",31.06,290,190,0.14,2.75,null,7.57,8.12,50.96], [148501,"2020-09-20T17:10:00",31.04,289,189,0.14,2.72,null,7.57,3.95,52.5], [148502,"2020-09-20T17:20:00",31.02,290,190,0.14,2.74,null,7.57,3.57,51.07], [148503,"2020-09-20T17:30:00",30.97,292,190,0.14,2.67,null,7.57,3.89,67.02], [148504,"2020-09-20T17:40:00",30.99,291,190,0.14,2.78,null,7.57,4.35,54.16], [148505,"2020-09-20T17:50:00",30.99,290,189,0.14,2.86,null,7.58,3.79,51.29], [148506,"2020-09-20T18:00:00",30.97,289,189,0.14,2.84,null,7.57,3.64,52.05], [148507,"2020-09-20T18:10:00",30.99,288,188,0.14,2.9,null,7.58,3.52,51.21], [148508,"2020-09-20T18:20:00",30.95,288,188,0.14,2.81,null,7.57,3.54,48.98], [148509,"2020-09-20T18:30:00",30.94,289,188,0.14,2.79,null,7.58,3.51,49.92], [148510,"2020-09-20T18:40:00",30.94,287,188,0.14,2.82,null,7.57,4.06,50.67], [148511,"2020-09-20T18:50:00",30.93,287,188,0.14,2.77,null,7.57,4.11,49.29], [148512,"2020-09-20T19:00:00",30.92,288,188,0.14,2.68,null,7.56,3.95,48.17], [148513,"2020-09-20T19:10:00",30.93,288,188,0.14,2.64,null,7.56,4.83,47.21], [148514,"2020-09-20T19:20:00",30.92,287,188,0.14,2.61,null,7.56,4.76,51.15], [148515,"2020-09-20T19:30:00",30.93,287,187,0.14,2.72,null,7.57,3.6,47.65], [148516,"2020-09-20T19:40:00",30.94,288,187,0.14,2.73,null,7.56,4.43,48.94], [148517,"2020-09-20T19:50:00",30.94,287,187,0.14,2.85,null,7.56,3.98,47.39], [148518,"2020-09-20T20:00:00",30.91,285,188,0.13,2.7,null,7.55,4.15,45.74], [148519,"2020-09-20T20:10:00",30.9,287,187,0.13,2.71,null,7.56,4.39,45.78], [148520,"2020-09-20T20:20:00",30.87,286,187,0.13,2.63,null,7.55,3.68,52.9], [148521,"2020-09-20T20:30:00",30.85,286,187,0.13,2.68,null,7.56,4.14,49.35], [148522,"2020-09-20T20:40:00",30.88,282,186,0.13,2.88,null,7.58,4.95,50.36], [148523,"2020-09-20T20:50:00",30.89,278,183,0.13,2.91,null,7.58,4.8,48.33], [148524,"2020-09-20T21:00:00",30.93,283,184,0.13,2.88,null,7.59,5.7,47.31], [148525,"2020-09-20T21:10:00",30.94,283,185,0.13,2.96,null,7.59,4.11,46.76], [148526,"2020-09-20T21:20:00",30.91,273,179,0.13,2.9,null,7.59,4.86,47.21], [148527,"2020-09-20T21:30:00",30.89,284,185,0.13,2.96,null,7.59,3.56,49.92], [148528,"2020-09-20T21:40:00",30.93,285,186,0.13,3,null,7.6,3.86,49.34], [148529,"2020-09-20T21:50:00",30.95,285,186,0.13,3.02,null,7.6,3.64,47.17], [148530,"2020-09-20T22:00:00",30.91,285,185,0.13,3.04,null,7.6,3.54,46.08], [148531,"2020-09-20T22:10:00",30.94,284,186,0.13,3.02,null,7.6,4.25,45.13], [148532,"2020-09-20T22:20:00",31,283,184,0.13,3.22,null,7.62,4.02,47.05], [148533,"2020-09-20T22:30:00",30.95,284,185,0.13,3.16,null,7.61,3.96,48.24], [148534,"2020-09-20T22:40:00",30.95,283,186,0.13,3.11,null,7.61,3.76,46.17], [148535,"2020-09-20T22:50:00",30.97,282,185,0.13,3.1,null,7.61,3.65,45.62], [148536,"2020-09-20T23:00:00",30.97,281,184,0.13,3.13,null,7.62,3.83,49.87], [148537,"2020-09-20T23:10:00",30.99,280,184,0.13,3.24,null,7.63,3.59,48.98], [148538,"2020-09-20T23:20:00",30.97,279,183,0.13,3.2,null,7.63,3.78,47.97], [148539,"2020-09-20T23:30:00",30.97,281,182,0.13,3.28,null,7.63,3.8,50.34], [148540,"2020-09-20T23:40:00",30.96,281,183,0.13,3.17,null,7.63,3.79,46.6], [148541,"2020-09-20T23:50:00",30.95,281,183,0.13,3.27,null,7.63,3.8,47.74], [148542,"2020-09-21T00:00:00",30.92,281,184,0.13,3.22,null,7.63,3.7,46.61], [148543,"2020-09-21T00:10:00",30.9,282,182,0.13,3.14,null,7.62,3.6,46.08], [148544,"2020-09-21T00:20:00",30.87,281,184,0.13,3.23,null,7.62,3.46,48.39], [148545,"2020-09-21T00:30:00",30.9,282,184,0.13,3.2,null,7.63,3.42,46.29], [148546,"2020-09-21T00:40:00",30.89,282,184,0.13,3.21,null,7.62,3.67,47.2], [148547,"2020-09-21T00:50:00",30.87,283,184,0.13,3.18,null,7.62,3.72,46.88], [148548,"2020-09-21T01:00:00",30.9,280,184,0.13,3.14,null,7.62,3.5,47.08], [148549,"2020-09-21T01:10:00",30.9,283,185,0.13,3.21,null,7.62,4.06,48.98], [148550,"2020-09-21T01:20:00",30.87,283,186,0.13,3.21,null,7.62,3.58,47.03], [148551,"2020-09-21T01:30:00",30.86,283,185,0.13,3.25,null,7.62,3.67,46.96], [148552,"2020-09-21T01:40:00",30.85,283,185,0.13,3.24,null,7.62,3.53,46.35], [148553,"2020-09-21T01:50:00",30.83,283,185,0.13,3.12,null,7.61,3.38,47.15], [148554,"2020-09-21T02:00:00",30.82,283,185,0.13,3.04,null,7.6,3.38,47.72], [148555,"2020-09-21T02:10:00",30.81,283,185,0.13,2.98,null,7.6,3.48,47.42], [148556,"2020-09-21T02:20:00",30.83,283,185,0.13,3.17,null,7.61,3.64,48.35], [148557,"2020-09-21T02:30:00",30.81,284,186,0.13,3.15,null,7.61,3.72,49.02], [148558,"2020-09-21T02:40:00",30.81,284,186,0.13,3.12,null,7.61,3.56,46.77], [148559,"2020-09-21T02:50:00",30.8,284,184,0.13,3.11,null,7.61,3.52,47.21], [148560,"2020-09-21T03:00:00",30.8,282,185,0.13,3.09,null,7.61,3.39,47.6], [148561,"2020-09-21T03:10:00",30.79,284,186,0.13,3.08,null,7.61,3.42,46.83], [148562,"2020-09-21T03:20:00",30.8,284,186,0.13,3.04,null,7.61,3.35,47.16], [148563,"2020-09-21T03:30:00",30.79,284,186,0.13,3.02,null,7.6,3.54,46.62], [148564,"2020-09-21T03:40:00",30.78,285,186,0.13,3.02,null,7.6,3.6,46.7], [148565,"2020-09-21T03:50:00",30.78,284,185,0.13,2.96,null,7.59,3.32,47.42], [148566,"2020-09-21T04:00:00",30.78,284,185,0.13,2.97,null,7.59,3.56,50.56], [148567,"2020-09-21T04:10:00",30.77,284,185,0.13,2.93,null,7.59,4.06,53.94], [148568,"2020-09-21T04:20:00",30.78,283,185,0.13,2.95,null,7.59,3.64,48.03], [148569,"2020-09-21T04:30:00",30.77,283,185,0.13,2.92,null,7.59,3.65,49.49], [148570,"2020-09-21T04:40:00",30.76,283,185,0.13,2.88,null,7.59,3.83,50.13], [148571,"2020-09-21T05:00:00",30.74,284,185,0.13,2.89,null,7.58,3.7,46.33], [148572,"2020-09-21T05:10:00",30.74,283,185,0.13,2.88,null,7.58,3.57,47.98], [148573,"2020-09-21T05:20:00",30.74,283,185,0.13,2.96,null,7.59,3.73,47.79], [148574,"2020-09-21T05:30:00",30.72,283,185,0.13,2.93,null,7.59,3.41,45.92], [148575,"2020-09-21T05:40:00",30.72,283,185,0.13,2.91,null,7.58,3.38,46.89], [148576,"2020-09-21T05:50:00",30.71,282,185,0.13,2.88,null,7.58,3.67,51.73], [148577,"2020-09-21T06:00:00",30.7,283,185,0.13,2.83,null,7.58,3.38,49.44], [148578,"2020-09-21T06:10:00",30.68,281,184,0.13,2.86,null,7.58,3.49,48.02], [148579,"2020-09-21T06:20:00",30.71,282,184,0.13,3.01,null,7.6,3.61,47.67], [148580,"2020-09-21T06:30:00",30.71,282,184,0.13,2.99,null,7.59,3.48,49.6], [148581,"2020-09-21T06:40:00",30.69,285,184,0.13,2.95,null,7.59,3.5,47.78], [148582,"2020-09-21T06:50:00",30.68,282,184,0.13,2.9,null,7.59,3.69,47.53], [148583,"2020-09-21T07:00:00",30.69,281,184,0.13,2.9,null,7.59,3.54,46.59], [148584,"2020-09-21T07:10:00",30.68,281,183,0.13,2.88,null,7.59,3.68,48.11], [148585,"2020-09-21T07:20:00",30.66,281,183,0.13,2.75,null,7.58,3.39,46.85], [148586,"2020-09-21T07:30:00",30.67,284,185,0.13,2.83,null,7.59,3.47,47.8], [148587,"2020-09-21T07:40:00",30.65,279,183,0.13,2.75,null,7.58,3.85,62.67], [148588,"2020-09-21T07:50:00",30.66,281,183,0.13,2.73,null,7.58,5.11,48.04], [148589,"2020-09-21T08:00:00",30.67,281,184,0.13,2.78,null,7.58,4.06,47.25], [148590,"2020-09-21T08:10:00",30.67,281,183,0.13,2.64,null,7.57,3.63,49.31], [148591,"2020-09-21T08:20:00",30.7,280,182,0.13,2.94,null,7.59,3.65,48.41], [148592,"2020-09-21T08:30:00",30.7,278,179,0.13,2.92,null,7.59,3.78,51.93], [148593,"2020-09-21T08:40:00",30.74,277,181,0.13,3.03,null,7.6,3.76,46.63], [148594,"2020-09-21T08:50:00",30.74,278,183,0.13,3.01,null,7.6,3.95,52.09], [148595,"2020-09-21T09:00:00",30.8,274,179,0.13,3.13,null,7.62,3.81,49.4], [148596,"2020-09-21T09:10:00",30.82,274,179,0.13,3.18,null,7.63,3.68,47.12], [148597,"2020-09-21T09:20:00",30.82,274,179,0.13,3.09,null,7.62,4.04,45.6], [148598,"2020-09-21T09:30:00",30.87,275,179,0.13,3.16,null,7.63,3.69,46.68], [148599,"2020-09-21T09:40:00",30.9,274,179,0.13,3.11,null,7.63,3.63,49.65], [148600,"2020-09-21T09:50:00",31,275,179,0.13,3.26,null,7.64,3.66,47.86], [148601,"2020-09-21T10:00:00",31.06,274,179,0.13,3.32,null,7.64,3.85,68.83], [148602,"2020-09-21T10:10:00",31.11,276,180,0.13,3.37,null,7.65,4.02,49.49], [148603,"2020-09-21T10:30:00",31.06,278,181,0.13,3.36,null,7.66,3.59,47.11], [148604,"2020-09-21T10:40:00",31.04,275,181,0.13,3.3,null,7.66,3.54,47.22], [148605,"2020-09-21T10:50:00",31.03,278,180,0.13,3.27,null,7.66,3.61,49.14], [148606,"2020-09-21T11:00:00",31.03,277,181,0.13,3.26,null,7.65,3.56,49.71], [148607,"2020-09-21T11:10:00",31.02,277,180,0.13,3.14,null,7.64,3.14,45.59], [148608,"2020-09-21T11:20:00",31.03,277,180,0.13,3.08,null,7.64,3.33,44.69], [148609,"2020-09-21T11:40:00",31.08,275,180,0.13,3.24,null,7.65,5.14,51.88], [148610,"2020-09-21T11:50:00",31.02,276,180,0.13,3.29,null,7.66,3.81,48.6], [148611,"2020-09-21T12:10:00",31.02,276,180,0.13,3.22,null,7.65,3.34,48.53], [148612,"2020-09-21T12:20:00",31.08,276,180,0.13,3.22,null,7.65,3.22,46.38], [148613,"2020-09-21T12:30:00",31.08,276,181,0.13,3.08,null,7.64,4.66,80.73], [148614,"2020-09-21T12:40:00",31.08,277,181,0.13,2.86,null,7.63,4.07,65.04], [148615,"2020-09-21T12:50:00",31.08,276,181,0.13,3.03,null,7.63,3.89,58.32], [148616,"2020-09-21T13:00:00",31.07,275,180,0.13,3.12,null,7.64,3.4,56.88], [148617,"2020-09-21T13:10:00",31.07,276,180,0.13,3.03,null,7.64,3.29,52.99], [148618,"2020-09-21T13:20:00",31.11,277,181,0.13,3.01,null,7.64,3.75,52.15], [148619,"2020-09-21T13:30:00",31.19,276,181,0.13,3,null,7.64,3.62,52.58], [148620,"2020-09-21T13:40:00",31.28,277,181,0.13,3.12,null,7.64,3.62,53.32], [148621,"2020-09-21T13:50:00",31.36,276,180,0.13,3.1,null,7.64,3.6,50.96], [148622,"2020-09-21T14:00:00",31.35,276,180,0.13,3.07,null,7.63,3.84,50.66], [148623,"2020-09-21T14:10:00",31.55,274,182,0.13,3.08,null,7.63,3.92,47.68], [148624,"2020-09-21T14:20:00",31.48,277,181,0.13,3.02,null,7.63,3.62,50.11], [148625,"2020-09-21T14:30:00",31.52,276,180,0.13,3.04,null,7.63,3.89,47.83], [148626,"2020-09-21T15:10:00",31.3,300,195,0.14,3.29,null,6.97,3,59.3], [148627,"2020-09-21T15:20:00",31.29,290,189,0.14,3.18,null,6.99,2.85,60.1], [148628,"2020-09-21T15:30:00",31.27,290,190,0.14,3.16,null,7,2.77,59.4], [148629,"2020-09-21T15:40:00",31.24,290,190,0.14,3.12,null,7.01,2.92,59.85], [148630,"2020-09-21T15:50:00",31.22,290,190,0.14,3.12,null,7.01,2.9,58.73], [148631,"2020-09-21T16:00:00",31.25,291,190,0.14,3.09,null,7.02,3.02,58.94], [148632,"2020-09-21T16:10:00",31.28,291,190,0.14,3.1,null,7.02,2.72,57.3], [148633,"2020-09-21T16:20:00",31.28,290,190,0.14,3.07,null,7.03,2.73,60.52], [148634,"2020-09-21T16:30:00",31.28,291,190,0.14,3.05,null,7.03,2.72,56.64], [148635,"2020-09-21T16:40:00",31.26,291,190,0.14,3.05,null,7.03,2.86,57.55], [148636,"2020-09-21T16:50:00",31.24,291,190,0.14,3.04,null,7.04,2.98,57.65], [148637,"2020-09-21T17:00:00",31.23,292,190,0.14,3.04,null,7.04,2.98,58.24], [148638,"2020-09-21T17:10:00",31.22,294,192,0.14,3.01,null,7.04,2.7,57.75], [148639,"2020-09-21T17:20:00",31.22,289,190,0.14,2.97,null,7.04,2.94,58.59], [148640,"2020-09-21T17:30:00",31.2,286,190,0.13,3.06,null,7.05,2.91,62.4], [148641,"2020-09-21T17:40:00",31.2,293,191,0.14,2.98,null,7.05,2.82,58.87], [148642,"2020-09-21T18:00:00",31.18,293,190,0.14,2.88,null,7.05,2.93,63.11], [148643,"2020-09-21T18:10:00",31.19,293,192,0.14,2.96,null,7.05,2.92,59.79], [148644,"2020-09-21T18:20:00",31.18,286,190,0.14,2.93,null,7.05,2.72,57.26], [148645,"2020-09-21T18:30:00",31.18,294,194,0.14,2.87,null,7.04,2.62,57.7], [148646,"2020-09-21T18:40:00",31.15,295,193,0.14,2.88,null,7.05,3.01,55.56], [148647,"2020-09-21T19:00:00",31.11,294,191,0.14,2.95,null,7.05,2.8,54.7], [148648,"2020-09-21T19:10:00",31.09,296,192,0.14,2.86,null,7.05,2.95,56.72], [148649,"2020-09-21T19:20:00",31.1,295,193,0.14,2.91,null,7.05,2.59,51.75], [148650,"2020-09-21T19:30:00",31.05,292,189,0.14,3.02,null,7.06,2.56,50.19], [148651,"2020-09-21T19:40:00",31.04,295,193,0.14,2.81,null,7.05,3,50.74], [148652,"2020-09-21T20:00:00",31.07,290,188,0.14,3,null,7.06,2.99,53.21], [148653,"2020-09-21T20:10:00",31.1,291,191,0.14,3.04,null,7.07,3.06,52.45], [148654,"2020-09-21T20:20:00",31.09,290,190,0.14,3.01,null,7.07,2.99,51.18], [148655,"2020-09-21T20:30:00",31.09,286,182,0.13,3.07,null,7.07,2.77,51.3], [148656,"2020-09-21T20:40:00",31.08,291,190,0.14,3.08,null,7.07,2.57,49.19], [148657,"2020-09-21T20:50:00",31.11,287,189,0.14,3.08,null,7.07,3.07,50.39], [148658,"2020-09-21T21:00:00",31.08,288,189,0.14,3.1,null,7.07,2.82,51.3], [148659,"2020-09-21T21:10:00",31.1,293,192,0.14,3.12,null,7.08,2.82,52.2], [148660,"2020-09-21T21:30:00",31.12,309,204,0.15,3.09,null,7.08,2.79,48.19], [148661,"2020-09-21T21:40:00",31.11,302,196,0.14,3.09,null,7.07,3.03,48.85], [148662,"2020-09-21T21:50:00",31.12,300,194,0.14,3.1,null,7.08,2.9,49.73], [148663,"2020-09-21T22:00:00",31.13,296,194,0.14,3.12,null,7.08,2.79,49.26], [148664,"2020-09-21T22:10:00",31.12,294,192,0.14,3.12,null,7.08,2.75,51.21], [148665,"2020-09-21T22:20:00",31.12,292,190,0.14,3.12,null,7.08,2.94,51.56], [148666,"2020-09-21T22:30:00",31.12,292,191,0.14,3.11,null,7.08,2.97,49.86], [148667,"2020-09-21T22:40:00",31.11,287,189,0.14,3.09,null,7.08,2.81,50.66], [148668,"2020-09-21T22:50:00",31.11,287,189,0.14,3.12,null,7.08,2.94,49.79], [148669,"2020-09-21T23:00:00",31.12,289,189,0.14,3.13,null,7.08,2.78,50.27], [148670,"2020-09-21T23:10:00",31.11,290,189,0.14,3.13,null,7.08,3.08,50.92], [148671,"2020-09-21T23:20:00",31.1,293,191,0.14,3.14,null,7.08,2.99,50.27], [148672,"2020-09-21T23:30:00",31.1,288,189,0.14,3.11,null,7.08,2.83,50.16], [148673,"2020-09-21T23:40:00",31.1,294,191,0.14,3.08,null,7.08,2.68,48.93], [148674,"2020-09-21T23:50:00",31.1,288,189,0.14,3.1,null,7.08,2.8,49.72], [148675,"2020-09-22T00:00:00",31.1,288,188,0.14,3.09,null,7.08,2.95,48.93], [148676,"2020-09-22T00:10:00",31.08,288,189,0.14,3.09,null,7.08,2.81,49.58], [148677,"2020-09-22T00:20:00",31.07,288,188,0.14,3.08,null,7.08,2.75,49.06], [148678,"2020-09-22T00:30:00",31.08,292,193,0.14,3.04,null,7.07,2.69,46.71], [148679,"2020-09-22T00:50:00",31.04,290,189,0.14,2.97,null,7.07,2.45,48.26], [148680,"2020-09-22T01:00:00",31.04,288,190,0.14,2.97,null,7.07,2.49,47.18], [148681,"2020-09-22T01:10:00",31.03,290,190,0.14,2.97,null,7.07,2.47,46.64], [148682,"2020-09-22T01:20:00",31.03,285,189,0.13,3.04,null,7.07,2.99,49.58], [148683,"2020-09-22T01:30:00",31,286,186,0.13,2.92,null,7.06,2.77,48.14], [148684,"2020-09-22T01:40:00",31.01,290,189,0.14,2.91,null,7.06,2.73,47.68], [148685,"2020-09-22T01:50:00",31.01,291,190,0.14,2.76,null,7.04,2.61,47.95], [148686,"2020-09-22T02:00:00",31.02,292,190,0.14,2.71,null,7.04,2.43,46.14], [148687,"2020-09-22T02:10:00",31.01,291,190,0.14,2.77,null,7.05,2.63,46.86], [148688,"2020-09-22T02:20:00",31.01,290,189,0.14,2.89,null,7.06,2.65,46.67], [148689,"2020-09-22T02:40:00",31.01,290,189,0.14,2.96,null,7.06,2.64,49.06], [148690,"2020-09-22T02:50:00",31.02,290,189,0.14,2.96,null,7.06,2.58,47.92], [148691,"2020-09-22T03:10:00",31,290,189,0.14,2.92,null,7.06,2.49,47.88], [148692,"2020-09-22T03:20:00",30.99,291,190,0.14,2.91,null,7.05,2.57,46.37], [148693,"2020-09-22T03:40:00",30.97,290,189,0.14,2.9,null,7.05,2.51,47.94], [148694,"2020-09-22T03:50:00",30.96,293,192,0.14,2.9,null,7.05,2.57,48.52], [148695,"2020-09-22T04:00:00",30.96,288,190,0.14,2.9,null,7.05,2.78,49.01], [148696,"2020-09-22T04:10:00",30.93,290,190,0.14,2.89,null,7.05,2.68,48.62], [148697,"2020-09-22T04:20:00",30.95,288,186,0.14,2.9,null,7.05,2.77,49.09], [148698,"2020-09-22T04:30:00",30.94,292,191,0.14,2.89,null,7.05,2.73,48.48], [148699,"2020-09-22T04:40:00",30.91,290,189,0.14,2.89,null,7.05,2.57,50.03], [148700,"2020-09-22T04:50:00",30.91,289,191,0.14,2.89,null,7.05,2.81,47.87], [148701,"2020-09-22T05:00:00",30.92,289,189,0.14,2.89,null,7.05,2.73,50.44], [148702,"2020-09-22T05:10:00",30.9,291,188,0.14,2.86,null,7.05,2.69,51.11], [148703,"2020-09-22T05:20:00",30.9,288,189,0.14,2.87,null,7.05,2.6,47.95], [148704,"2020-09-22T05:30:00",30.88,286,189,0.13,2.88,null,7.06,2.84,49.22], [148705,"2020-09-22T05:40:00",30.89,289,189,0.14,2.85,null,7.06,2.77,53.82], [148706,"2020-09-22T05:50:00",30.85,290,190,0.14,2.9,null,7.06,2.9,49.14], [148707,"2020-09-22T06:00:00",30.85,290,189,0.14,2.87,null,7.05,2.98,49.23], [148708,"2020-09-22T06:10:00",30.85,289,189,0.14,2.9,null,7.06,2.62,49.63], [148709,"2020-09-22T06:30:00",30.81,288,188,0.14,2.9,null,7.06,2.75,49.27], [148710,"2020-09-22T06:40:00",30.8,294,190,0.14,2.86,null,7.06,2.87,51.18], [148711,"2020-09-22T06:50:00",30.78,289,189,0.14,2.8,null,7.06,3.02,59.37], [148712,"2020-09-22T07:00:00",30.81,289,188,0.14,2.84,null,7.06,2.87,53.65], [148713,"2020-09-22T07:10:00",30.81,293,191,0.14,2.84,null,7.06,2.88,49.62], [148714,"2020-09-22T07:20:00",30.81,289,188,0.14,2.83,null,7.06,3.03,54.45], [148715,"2020-09-22T07:30:00",30.79,289,189,0.14,2.85,null,7.06,3.14,68.75], [148716,"2020-09-22T07:40:00",30.79,289,189,0.14,2.82,null,7.06,2.94,58.59], [148717,"2020-09-22T07:50:00",30.8,289,189,0.14,2.78,null,7.06,3.06,57.22], [148718,"2020-09-22T08:00:00",30.81,289,189,0.14,2.8,null,7.06,3.04,58.98], [148719,"2020-09-22T08:10:00",30.87,289,188,0.14,2.89,null,7.06,2.67,52.69], [148720,"2020-09-22T08:20:00",30.85,289,189,0.14,2.83,null,7.06,2.71,50.98], [148721,"2020-09-22T08:30:00",30.87,289,188,0.14,2.77,null,7.06,2.68,48.96], [148722,"2020-09-22T08:40:00",30.89,288,188,0.14,2.89,null,7.06,2.88,48.03], [148723,"2020-09-22T08:50:00",30.92,288,188,0.14,2.92,null,7.06,2.89,47.46], [148724,"2020-09-22T09:00:00",30.93,287,188,0.14,2.89,null,7.06,3.07,53.73], [148725,"2020-09-22T09:10:00",30.93,290,193,0.14,2.87,null,7.06,3.08,49.69], [148726,"2020-09-22T09:20:00",30.93,288,188,0.14,2.86,null,7.06,2.8,48.97], [148727,"2020-09-22T09:30:00",30.94,287,189,0.14,2.83,null,7.06,2.68,46.51], [148728,"2020-09-22T09:40:00",30.99,288,188,0.14,2.94,null,7.06,2.79,46.63], [148729,"2020-09-22T09:50:00",31,288,189,0.14,2.93,null,7.06,2.8,46.78], [148730,"2020-09-22T10:00:00",31.03,287,187,0.14,2.94,null,7.06,2.85,45.6], [148731,"2020-09-22T10:10:00",31.04,285,187,0.13,2.93,null,7.06,3.45,45], [148732,"2020-09-22T10:30:00",31.06,286,187,0.13,2.96,null,7.06,2.83,47.5], [148733,"2020-09-22T10:40:00",31.07,287,187,0.14,2.91,null,7.06,2.87,45.35], [148734,"2020-09-22T10:50:00",31.08,289,189,0.14,2.92,null,7.07,2.82,47.27], [148735,"2020-09-22T11:00:00",31.1,287,189,0.14,2.92,null,7.07,2.7,46.15], [148736,"2020-09-22T11:10:00",31.13,292,188,0.14,2.92,null,7.07,2.75,44.79], [148737,"2020-09-22T11:20:00",31.13,292,190,0.14,2.81,null,7.06,2.53,43.53], [148738,"2020-09-22T11:30:00",31.14,293,191,0.14,2.84,null,7.07,2.55,44.37], [148739,"2020-09-22T11:40:00",31.13,293,194,0.14,2.9,null,7.07,2.56,45.54], [148740,"2020-09-22T11:50:00",31.13,293,192,0.14,2.91,null,7.07,2.68,46.82], [148741,"2020-09-22T12:00:00",31.14,293,192,0.14,2.91,null,7.07,2.66,46.12], [148742,"2020-09-22T12:10:00",31.15,293,191,0.14,2.88,null,7.07,2.71,46.23], [148743,"2020-09-22T12:20:00",31.19,293,192,0.14,2.95,null,7.07,2.94,45.39], [148744,"2020-09-22T12:30:00",31.21,292,192,0.14,2.95,null,7.07,3,45.61], [148745,"2020-09-22T12:40:00",31.17,291,191,0.14,2.99,null,7.08,2.91,50.8], [148746,"2020-09-22T12:50:00",31.18,292,191,0.14,2.9,null,7.07,3.27,49.37], [148747,"2020-09-22T13:00:00",31.17,293,191,0.14,2.86,null,7.07,2.56,45.55], [148748,"2020-09-22T13:10:00",31.13,294,196,0.14,2.85,null,7.07,2.58,47.48], [148749,"2020-09-22T13:30:00",31.17,293,190,0.14,2.67,null,7.06,2.37,45.97], [148750,"2020-09-22T13:40:00",31.19,292,192,0.14,2.81,null,7.07,2.49,45.57], [148751,"2020-09-22T13:50:00",31.22,293,191,0.14,2.77,null,7.07,3,54.85], [148752,"2020-09-22T14:00:00",31.25,292,190,0.14,2.77,null,7.07,2.94,51.83], [148753,"2020-09-22T14:10:00",31.24,300,193,0.14,2.67,null,7.06,2.49,45.93], [148754,"2020-09-22T14:20:00",31.26,292,190,0.14,2.74,null,7.07,2.56,45.63], [148755,"2020-09-22T14:30:00",31.29,298,190,0.14,2.73,null,7.06,2.75,45.72], [148756,"2020-09-22T14:40:00",31.32,292,192,0.14,2.75,null,7.06,2.7,49.15], [148757,"2020-09-22T14:50:00",31.34,291,191,0.14,2.79,null,7.06,2.95,49.72], [148758,"2020-09-22T15:00:00",31.48,292,191,0.14,2.89,null,7.07,3.08,45.32], [148759,"2020-09-22T15:10:00",31.47,292,192,0.14,2.91,null,7.07,3.32,46.4], [148760,"2020-09-22T15:20:00",31.41,293,191,0.14,2.79,null,7.06,3.02,46.63], [148761,"2020-09-22T15:30:00",31.5,292,191,0.14,2.92,null,7.07,3.12,45.3], [148762,"2020-09-22T15:40:00",31.35,293,189,0.14,2.84,null,7.07,3.27,51.34], [148763,"2020-09-22T15:50:00",31.34,298,189,0.14,2.8,null,7.06,2.89,48.82], [148764,"2020-09-22T16:00:00",31.36,292,191,0.14,2.87,null,7.07,2.87,47.91], [148765,"2020-09-22T16:10:00",31.37,292,191,0.14,2.9,null,7.07,3.12,47.5], [148766,"2020-09-22T16:20:00",31.38,291,191,0.14,2.86,null,7.06,2.89,52.22], [148767,"2020-09-22T16:30:00",31.36,297,191,0.14,2.82,null,7.06,3.25,50.02], [148768,"2020-09-22T16:40:00",31.35,294,191,0.14,2.77,null,7.05,3.03,49.82], [148769,"2020-09-22T16:50:00",31.34,291,191,0.14,2.76,null,7.06,2.92,49.1], [148770,"2020-09-22T17:00:00",31.31,292,190,0.14,2.73,null,7.05,2.94,53.63], [148771,"2020-09-22T17:10:00",31.29,292,191,0.14,2.75,null,7.05,3.36,56.91], [148772,"2020-09-22T17:20:00",31.29,294,190,0.14,2.73,null,7.05,2.88,50.16], [148773,"2020-09-22T17:30:00",31.27,290,190,0.14,2.7,null,7.05,3.1,51.32], [148774,"2020-09-22T17:40:00",31.26,292,190,0.14,2.72,null,7.05,3.51,51], [148775,"2020-09-22T17:50:00",31.25,291,191,0.14,2.69,null,7.05,3.15,54.7], [148776,"2020-09-22T18:00:00",31.24,292,191,0.14,2.7,null,7.05,2.66,49.26], [148777,"2020-09-22T18:10:00",31.22,290,190,0.14,2.7,null,7.05,2.87,51.78], [148778,"2020-09-22T18:20:00",31.2,292,191,0.14,2.69,null,7.05,2.74,51.73], [148779,"2020-09-22T18:30:00",31.19,290,190,0.14,2.7,null,7.05,2.88,55.49], [148780,"2020-09-22T18:40:00",31.18,295,188,0.14,2.67,null,7.05,3.02,49.63], [148781,"2020-09-22T19:00:00",31.15,294,192,0.14,2.65,null,7.05,3.06,49.94], [148782,"2020-09-22T19:10:00",31.16,290,190,0.14,2.67,null,7.05,3.01,53.56], [148783,"2020-09-22T19:20:00",31.16,284,184,0.13,2.65,null,7.04,2.99,48.2], [148784,"2020-09-22T19:30:00",31.15,290,188,0.14,2.63,null,7.04,2.54,47.03], [148785,"2020-09-22T19:40:00",31.15,293,190,0.14,2.63,null,7.04,2.83,46.88], [148786,"2020-09-22T19:50:00",31.13,294,190,0.14,2.54,null,7.04,2.65,47.71], [148787,"2020-09-22T20:00:00",31.12,294,186,0.14,2.6,null,7.04,2.69,49.89], [148788,"2020-09-22T20:10:00",31.11,294,192,0.14,2.63,null,7.05,2.63,47.68], [148789,"2020-09-22T20:20:00",31.11,294,192,0.14,2.77,null,7.06,2.91,49.07], [148790,"2020-09-22T20:30:00",31.11,280,184,0.13,2.86,null,7.06,2.91,48.22], [148791,"2020-09-22T20:40:00",31.1,293,191,0.14,2.89,null,7.07,2.82,46.76], [148792,"2020-09-22T20:50:00",31.08,296,193,0.14,2.83,null,7.06,2.82,49.5], [148793,"2020-09-22T21:00:00",31.08,292,186,0.14,2.88,null,7.06,2.86,50.02], [148794,"2020-09-22T21:10:00",31.08,288,189,0.14,2.87,null,7.06,2.85,47.55], [148795,"2020-09-22T21:20:00",31.09,288,189,0.14,2.87,null,7.06,2.91,46.9], [148796,"2020-09-22T21:30:00",31.08,292,190,0.14,2.84,null,7.05,2.89,46.5], [148797,"2020-09-22T21:40:00",31.1,293,192,0.14,2.89,null,7.06,2.76,46.2], [148798,"2020-09-22T21:50:00",31.1,295,192,0.14,2.88,null,7.06,3.08,46.4], [148799,"2020-09-22T22:00:00",31.08,293,192,0.14,2.86,null,7.06,2.91,47.3], [148800,"2020-09-22T22:10:00",31.08,293,191,0.14,2.85,null,7.06,2.77,44.54], [148801,"2020-09-22T22:20:00",31.08,293,191,0.14,2.82,null,7.05,2.8,44.02], [148802,"2020-09-22T22:30:00",31.09,291,189,0.14,2.84,null,7.05,2.8,46.43], [148803,"2020-09-22T22:40:00",31.08,292,191,0.14,2.77,null,7.05,2.72,43.83], [148804,"2020-09-22T22:50:00",31.07,291,191,0.14,2.8,null,7.05,2.8,43.79], [148805,"2020-09-22T23:10:00",31.08,291,190,0.14,2.8,null,7.05,2.73,43.11], [148806,"2020-09-22T23:20:00",31.09,289,189,0.14,2.82,null,7.06,2.64,43.53], [148807,"2020-09-22T23:30:00",31.07,290,190,0.14,2.83,null,7.05,2.7,42.75], [148808,"2020-09-22T23:40:00",31.08,289,189,0.14,2.84,null,7.06,2.67,42.77], [148809,"2020-09-22T23:50:00",31.08,290,189,0.14,2.86,null,7.06,2.78,41.34], [148810,"2020-09-23T00:00:00",31.07,289,189,0.14,2.89,null,7.06,2.81,44.2], [148811,"2020-09-23T00:10:00",31.06,292,191,0.14,2.84,null,7.06,3,44.27], [148812,"2020-09-23T00:20:00",31.06,290,189,0.14,2.84,null,7.06,2.89,41.66], [148813,"2020-09-23T00:30:00",31.05,289,189,0.14,2.81,null,7.06,2.78,43.65], [148814,"2020-09-23T00:40:00",31.06,290,190,0.14,2.84,null,7.06,2.81,42.09], [148815,"2020-09-23T00:50:00",31.06,290,190,0.14,2.73,null,7.05,2.57,40.52], [148816,"2020-09-23T01:00:00",31.03,290,191,0.14,2.68,null,7.05,2.57,40.47], [148817,"2020-09-23T01:10:00",31.02,290,190,0.14,2.72,null,7.05,2.57,41.01], [148818,"2020-09-23T01:20:00",31.04,291,189,0.14,2.69,null,7.05,2.61,42.39], [148819,"2020-09-23T01:30:00",31.04,289,185,0.14,2.69,null,7.05,2.51,41.69], [148820,"2020-09-23T01:40:00",31.03,291,190,0.14,2.7,null,7.04,2.59,41.63], [148821,"2020-09-23T01:50:00",31,291,190,0.14,2.62,null,7.04,2.78,40.35], [148822,"2020-09-23T02:00:00",30.99,292,191,0.14,2.61,null,7.03,2.53,41.14], [148823,"2020-09-23T02:10:00",30.99,292,191,0.14,2.54,null,7.03,2.58,40.6], [148824,"2020-09-23T02:20:00",30.98,294,195,0.14,2.5,null,7.03,2.59,40.78], [148825,"2020-09-23T02:30:00",31.01,292,191,0.14,2.59,null,7.03,2.54,40.09], [148826,"2020-09-23T02:40:00",31.01,290,187,0.14,2.62,null,7.04,2.69,42.4], [148827,"2020-09-23T02:50:00",31.02,291,191,0.14,2.66,null,7.04,2.65,44.63], [148828,"2020-09-23T03:00:00",31.01,291,191,0.14,2.67,null,7.04,2.81,44.86], [148829,"2020-09-23T03:10:00",31.02,292,190,0.14,2.7,null,7.04,2.61,45.35], [148830,"2020-09-23T03:20:00",31.01,291,190,0.14,2.72,null,7.04,2.71,42.93], [148831,"2020-09-23T03:30:00",31,289,190,0.14,2.69,null,7.04,2.56,45.35], [148832,"2020-09-23T03:40:00",30.99,291,190,0.14,2.67,null,7.04,2.63,43.11], [148833,"2020-09-23T03:50:00",30.99,298,194,0.14,2.67,null,7.04,2.58,41.92], [148834,"2020-09-23T04:00:00",30.98,288,190,0.14,2.66,null,7.04,2.58,41.67], [148835,"2020-09-23T04:10:00",30.98,285,189,0.13,2.6,null,7.03,2.73,41.08], [148836,"2020-09-23T04:20:00",30.97,291,189,0.14,2.64,null,7.03,2.46,42.38], [148837,"2020-09-23T04:40:00",30.98,288,189,0.14,2.58,null,7.03,2.48,40.47], [148838,"2020-09-23T04:50:00",30.96,289,189,0.14,2.58,null,7.03,2.73,40.61], [148839,"2020-09-23T05:00:00",30.95,291,189,0.14,2.58,null,7.03,2.57,41.73], [148840,"2020-09-23T05:20:00",30.94,289,189,0.14,2.56,null,7.03,2.49,41.64], [148841,"2020-09-23T05:30:00",30.93,290,189,0.14,2.57,null,7.03,2.65,42.31], [148842,"2020-09-23T05:40:00",30.93,287,189,0.14,2.62,null,7.03,2.48,41.32], [148843,"2020-09-23T05:50:00",30.93,293,190,0.14,2.63,null,7.03,2.65,40.06], [148844,"2020-09-23T06:00:00",30.92,288,189,0.14,2.67,null,7.04,2.59,42.13], [148845,"2020-09-23T06:10:00",30.9,293,193,0.14,2.57,null,7.03,2.74,42.82], [148846,"2020-09-23T06:20:00",30.9,288,189,0.14,2.57,null,7.04,2.7,44.69], [148847,"2020-09-23T06:30:00",30.9,290,189,0.14,2.57,null,7.03,4.14,42.68], [148848,"2020-09-23T06:40:00",30.88,289,189,0.14,2.57,null,7.03,3.32,63.49], [148849,"2020-09-23T06:50:00",30.89,288,189,0.14,2.59,null,7.04,3.46,43.18], [148850,"2020-09-23T07:00:00",30.88,281,186,0.13,2.64,null,7.04,2.66,45.76], [148851,"2020-09-23T07:10:00",30.9,288,187,0.14,2.67,null,7.04,2.89,43.37], [148852,"2020-09-23T07:30:00",30.89,288,188,0.14,2.62,null,7.05,4.71,41.32], [148853,"2020-09-23T07:40:00",30.91,287,188,0.14,2.68,null,7.05,2.63,41.28], [148854,"2020-09-23T07:50:00",30.93,287,188,0.14,2.75,null,7.06,2.82,40.07], [148855,"2020-09-23T08:00:00",30.92,287,188,0.14,2.69,null,7.06,3.9,81.81], [148856,"2020-09-23T08:10:00",30.92,287,187,0.14,2.67,null,7.06,3.72,54.68], [148857,"2020-09-23T08:30:00",30.95,287,189,0.14,2.78,null,7.06,2.88,48.76], [148858,"2020-09-23T08:40:00",30.96,289,189,0.14,2.76,null,7.07,2.89,44.18], [148859,"2020-09-23T08:50:00",31,288,188,0.14,2.77,null,7.07,2.92,44.64], [148860,"2020-09-23T09:00:00",31,288,188,0.14,2.74,null,7.06,2.85,44.15], [148861,"2020-09-23T09:10:00",30.98,292,188,0.14,2.72,null,7.06,3.11,59.15], [148862,"2020-09-23T09:30:00",31.08,289,189,0.14,2.86,null,7.08,2.97,43.87], [148863,"2020-09-23T09:40:00",31.13,289,189,0.14,3,null,7.09,3.1,43.51], [148864,"2020-09-23T10:00:00",31.22,289,190,0.14,3.06,null,7.1,3.14,41.2], [148865,"2020-09-23T10:10:00",31.21,289,189,0.14,3.08,null,7.1,3.09,42.64], [148866,"2020-09-23T10:20:00",31.23,290,190,0.14,3.06,null,7.1,3.4,45.25], [148867,"2020-09-23T10:30:00",31.25,290,189,0.14,3.09,null,7.11,3.3,40.41], [148868,"2020-09-23T10:40:00",31.27,290,190,0.14,3.11,null,7.11,3.09,39.55], [148869,"2020-09-23T10:50:00",31.31,291,190,0.14,3.11,null,7.11,3.33,41.09], [148870,"2020-09-23T11:00:00",31.29,289,189,0.14,3.08,null,7.11,3.1,41.87], [148871,"2020-09-23T11:10:00",31.31,289,189,0.14,3,null,7.1,2.97,38.56], [148872,"2020-09-23T11:20:00",31.33,291,190,0.14,3.04,null,7.11,3.29,38.52], [148873,"2020-09-23T11:30:00",31.37,290,189,0.14,3.03,null,7.1,2.87,37.51], [148874,"2020-09-23T11:40:00",31.33,294,192,0.14,2.99,null,7.09,2.7,36.7], [148875,"2020-09-23T11:50:00",31.31,295,193,0.14,2.93,null,7.1,2.71,36.09], [148876,"2020-09-23T12:10:00",31.31,295,193,0.14,2.93,null,7.1,2.8,35.14], [148877,"2020-09-23T12:20:00",31.31,294,192,0.14,2.91,null,7.1,2.48,34.45], [148878,"2020-09-23T12:30:00",31.31,293,192,0.14,2.95,null,7.1,3.24,37.13], [148879,"2020-09-23T12:40:00",31.32,292,193,0.14,2.9,null,7.1,3.02,34.15], [148880,"2020-09-23T12:50:00",31.32,293,191,0.14,2.95,null,7.1,2.76,35.28], [148881,"2020-09-23T13:00:00",31.31,292,191,0.14,2.91,null,7.11,2.66,35.34], [148882,"2020-09-23T13:10:00",31.31,292,189,0.14,2.96,null,7.11,2.97,36.26], [148883,"2020-09-23T13:20:00",31.31,290,190,0.14,2.9,null,7.11,2.92,37.85], [148884,"2020-09-23T13:30:00",31.3,290,190,0.14,2.96,null,7.11,2.93,41.39], [148885,"2020-09-23T13:40:00",31.3,289,190,0.14,2.87,null,7.11,2.68,39.31], [148886,"2020-09-23T13:50:00",31.31,290,190,0.14,2.82,null,7.1,2.66,37.34], [148887,"2020-09-23T14:00:00",31.29,290,188,0.14,2.87,null,7.1,2.53,37.49], [148888,"2020-09-23T14:10:00",31.27,289,190,0.14,2.84,null,7.1,2.56,37.93], [148889,"2020-09-23T14:20:00",31.27,289,190,0.14,2.76,null,7.1,2.96,38.89], [148890,"2020-09-23T14:30:00",31.27,288,188,0.14,2.81,null,7.1,2.86,37.9], [148891,"2020-09-23T14:40:00",31.28,288,189,0.14,2.83,null,7.1,2.75,39.43], [148892,"2020-09-23T15:00:00",31.3,289,189,0.14,2.68,null,7.09,2.38,36.4], [148893,"2020-09-23T15:10:00",31.32,291,190,0.14,2.61,null,7.09,2.73,38.8], [148894,"2020-09-23T15:20:00",31.34,290,189,0.14,2.54,null,7.09,2.75,34.76], [148895,"2020-09-23T15:40:00",31.67,289,190,0.14,2.9,null,7.1,3.65,36.56], [148896,"2020-09-23T15:50:00",31.62,291,190,0.14,2.81,null,7.1,3.1,39.79], [148897,"2020-09-23T16:00:00",31.47,291,190,0.14,2.78,null,7.09,3.14,40.62], [148898,"2020-09-23T16:10:00",31.51,292,189,0.14,2.7,null,7.09,2.88,42.05], [148899,"2020-09-23T16:20:00",31.51,297,190,0.14,2.64,null,7.08,2.92,37.52], [148900,"2020-09-23T16:30:00",31.57,290,190,0.14,2.64,null,7.08,3.34,38.94], [148901,"2020-09-23T16:40:00",31.66,295,193,0.14,2.75,null,7.08,3.48,37.29], [148902,"2020-09-23T16:50:00",31.58,293,192,0.14,2.71,null,7.08,3.52,39.45], [148903,"2020-09-23T17:00:00",31.7,292,191,0.14,3.02,null,7.1,3.7,41.83], [148904,"2020-09-23T17:10:00",31.67,292,192,0.14,2.98,null,7.1,3.41,39.62], [148905,"2020-09-23T17:20:00",31.57,292,194,0.14,2.93,null,7.09,3.42,43.73], [148906,"2020-09-23T17:30:00",31.53,292,191,0.14,2.95,null,7.1,3.29,44.5], [148907,"2020-09-23T17:40:00",31.51,292,192,0.14,2.99,null,7.1,3.03,41.12], [148908,"2020-09-23T17:50:00",31.49,294,191,0.14,2.95,null,7.1,3.62,51.49], [148909,"2020-09-23T18:00:00",31.46,294,192,0.14,2.9,null,7.09,3.41,42.81], [148910,"2020-09-23T18:10:00",31.44,293,192,0.14,2.84,null,7.09,3.28,41.72], [148911,"2020-09-23T18:20:00",31.41,294,190,0.14,2.85,null,7.09,3.15,41.33], [148912,"2020-09-23T18:30:00",31.39,294,192,0.14,2.85,null,7.09,2.94,43.63], [148913,"2020-09-23T18:40:00",31.36,295,193,0.14,2.88,null,7.09,3.27,41.75], [148914,"2020-09-23T18:50:00",31.37,291,188,0.14,2.82,null,7.08,3.28,44], [148915,"2020-09-23T19:10:00",31.36,294,192,0.14,2.85,null,7.08,3.98,38.63], [148916,"2020-09-23T19:20:00",31.36,293,191,0.14,2.79,null,7.08,3.04,39.21], [148917,"2020-09-23T19:30:00",31.32,286,193,0.13,2.8,null,7.08,2.97,39.97], [148918,"2020-09-23T19:40:00",31.3,294,193,0.14,2.83,null,7.08,3.04,38.51], [148919,"2020-09-23T19:50:00",31.3,304,203,0.14,2.86,null,7.09,3,41.36], [148920,"2020-09-23T20:00:00",31.3,294,192,0.14,2.89,null,7.09,3.09,38.05], [148921,"2020-09-23T20:10:00",31.29,291,192,0.14,2.84,null,7.09,3.22,38.24], [148922,"2020-09-23T20:20:00",31.29,289,191,0.14,2.87,null,7.09,2.94,38.13], [148923,"2020-09-23T20:30:00",31.29,298,199,0.14,2.86,null,7.09,2.86,37.02], [148924,"2020-09-23T20:40:00",31.28,294,192,0.14,2.79,null,7.08,2.84,39.44], [148925,"2020-09-23T20:50:00",31.25,291,188,0.14,2.78,null,7.08,3.35,38.61], [148926,"2020-09-23T21:00:00",31.25,294,192,0.14,2.8,null,7.08,3.01,39.79], [148927,"2020-09-23T21:10:00",31.28,292,192,0.14,2.84,null,7.09,2.79,36.75], [148928,"2020-09-23T21:20:00",31.25,293,191,0.14,2.89,null,7.09,3.26,38.65], [148929,"2020-09-23T21:30:00",31.25,288,189,0.14,2.94,null,7.1,3.49,38.8], [148930,"2020-09-23T21:40:00",31.24,291,191,0.14,2.94,null,7.1,3.02,37.15], [148931,"2020-09-23T21:50:00",31.15,292,191,0.14,3.15,null,7.11,3.25,34.38], [148932,"2020-09-23T22:40:00",31,283,186,0.13,3.84,null,7.16,3.18,38.02], [148933,"2020-09-23T22:50:00",31.01,282,187,0.13,3.7,null,7.16,3.5,38.79], [148934,"2020-09-23T23:00:00",31.12,288,188,0.14,3.52,null,7.14,3.26,33.97], [148935,"2020-09-23T23:10:00",31.08,287,188,0.14,3.49,null,7.14,3.26,37.3], [148936,"2020-09-23T23:20:00",31.11,287,189,0.14,3.41,null,7.14,3.11,34.25], [148937,"2020-09-23T23:30:00",31.1,290,187,0.14,3.34,null,7.13,3.2,36.33], [148938,"2020-09-23T23:40:00",31.1,289,189,0.14,3.35,null,7.13,3.13,35.49], [148939,"2020-09-23T23:50:00",31.1,291,192,0.14,3.3,null,7.13,3.34,34.85], [148940,"2020-09-24T00:00:00",31.08,289,189,0.14,3.38,null,7.13,3.28,37.17], [148941,"2020-09-24T00:10:00",31.08,289,189,0.14,3.35,null,7.13,3.03,35.34], [148942,"2020-09-24T00:20:00",31.1,290,190,0.14,3.34,null,7.13,3.42,33.79], [148943,"2020-09-24T00:30:00",31.08,290,190,0.14,3.32,null,7.13,3.21,33.47], [148944,"2020-09-24T00:40:00",31.07,291,189,0.14,3.26,null,7.13,3.22,34.82], [148945,"2020-09-24T00:50:00",31.08,290,190,0.14,3.34,null,7.13,3.16,34.37], [148946,"2020-09-24T01:00:00",31.04,289,188,0.14,3.17,null,7.12,3.05,33.27], [148947,"2020-09-24T01:10:00",31.03,290,189,0.14,3.13,null,7.12,2.9,34.72], [148948,"2020-09-24T01:20:00",31.02,290,190,0.14,3.1,null,7.12,2.72,32.95], [148949,"2020-09-24T01:30:00",31.02,290,190,0.14,3.17,null,7.12,3.06,34.16], [148950,"2020-09-24T01:40:00",31.03,291,190,0.14,3.16,null,7.12,2.89,33.24], [148951,"2020-09-24T01:50:00",31,290,191,0.14,3.2,null,7.12,3.1,34.11], [148952,"2020-09-24T02:00:00",31.01,291,190,0.14,3.2,null,7.12,3.02,33.29], [148953,"2020-09-24T02:10:00",31.03,290,190,0.14,3.21,null,7.13,3.01,33.34], [148954,"2020-09-24T02:20:00",30.99,291,190,0.14,3.18,null,7.12,2.9,34.04], [148955,"2020-09-24T02:30:00",31,291,190,0.14,3.1,null,7.11,2.8,32.9], [148956,"2020-09-24T02:40:00",31,290,189,0.14,3.13,null,7.12,2.67,32.86], [148957,"2020-09-24T02:50:00",31.01,291,190,0.14,3.18,null,7.12,2.88,33.22], [148958,"2020-09-24T03:00:00",31,291,190,0.14,3.22,null,7.13,2.87,32.54], [148959,"2020-09-24T03:20:00",31,291,190,0.14,3.22,null,7.12,3.2,32.69], [148960,"2020-09-24T03:30:00",31,291,190,0.14,3.17,null,7.12,2.67,34.14], [148961,"2020-09-24T03:40:00",30.98,292,191,0.14,3.17,null,7.12,3.01,33.21], [148962,"2020-09-24T03:50:00",30.96,292,192,0.14,3.13,null,7.11,2.98,32.31], [148963,"2020-09-24T04:00:00",30.95,291,191,0.14,3.1,null,7.11,2.93,32.14], [148964,"2020-09-24T04:10:00",30.94,294,193,0.14,3.13,null,7.11,2.93,33.2], [148965,"2020-09-24T04:20:00",30.93,297,194,0.14,3.14,null,7.11,2.91,31.93], [148966,"2020-09-24T04:30:00",30.96,298,195,0.14,3.18,null,7.11,3.3,31.96], [148967,"2020-09-24T04:40:00",30.95,300,196,0.14,3.12,null,7.11,3.21,31.09], [148968,"2020-09-24T04:50:00",30.94,298,195,0.14,3.08,null,7.1,3.04,42.54], [148969,"2020-09-24T05:00:00",30.95,298,194,0.14,3.08,null,7.1,3.01,31.25], [148970,"2020-09-24T05:10:00",30.94,298,195,0.14,3.11,null,7.1,3.23,32.88], [148971,"2020-09-24T05:20:00",30.92,298,195,0.14,3.1,null,7.11,3.25,32.34], [148972,"2020-09-24T05:30:00",30.94,297,195,0.14,3.15,null,7.11,3.19,32.4], [148973,"2020-09-24T05:50:00",30.94,299,195,0.14,3.12,null,7.11,3.06,31.48], [148974,"2020-09-24T06:00:00",30.92,300,197,0.14,3.13,null,7.11,3.24,31.35], [148975,"2020-09-24T06:10:00",30.94,297,195,0.14,3.1,null,7.11,3.12,31.77], [148976,"2020-09-24T06:20:00",30.92,297,194,0.14,3.12,null,7.11,3.33,31.71], [148977,"2020-09-24T06:30:00",30.94,297,195,0.14,3.15,null,7.11,3.33,30.75], [148978,"2020-09-24T06:40:00",30.93,297,195,0.14,3.09,null,7.11,3.04,30.64], [148979,"2020-09-24T06:50:00",30.93,298,195,0.14,3.06,null,7.11,3.12,29.29], [148980,"2020-09-24T07:00:00",30.93,296,195,0.14,3.12,null,7.11,3.43,30.44], [148981,"2020-09-24T07:10:00",30.93,294,193,0.14,3.03,null,7.11,3.36,33.53], [148982,"2020-09-24T07:20:00",30.93,298,195,0.14,3.05,null,7.11,2.93,30.57], [148983,"2020-09-24T07:30:00",30.95,299,195,0.14,3.02,null,7.11,3.37,28.71], [148984,"2020-09-24T07:40:00",30.96,300,195,0.14,3.1,null,7.11,3.03,29.44], [148985,"2020-09-24T07:50:00",31,300,195,0.14,3.11,null,7.11,3.31,29.54], [148986,"2020-09-24T08:00:00",31.02,299,196,0.14,3.04,null,7.11,2.85,29.75], [148987,"2020-09-24T08:10:00",31.05,300,197,0.14,3.05,null,7.11,3.04,30.91], [148988,"2020-09-24T08:20:00",31.06,300,195,0.14,2.96,null,7.1,3.09,29.66], [148989,"2020-09-24T08:30:00",31.09,303,196,0.14,3.12,null,7.11,3.33,29.44], [148990,"2020-09-24T08:40:00",31.1,303,199,0.14,2.99,null,7.11,3.01,30.16], [148991,"2020-09-24T08:50:00",31.09,303,198,0.14,2.86,null,7.09,4.26,63], [148992,"2020-09-24T09:00:00",31.12,302,197,0.14,2.87,null,7.09,3.3,46.89], [148993,"2020-09-24T09:10:00",31.18,306,197,0.14,2.96,null,7.1,4.21,39.12], [148994,"2020-09-24T09:20:00",31.23,302,198,0.14,2.93,null,7.1,2.78,35.36], [148995,"2020-09-24T09:30:00",31.28,302,199,0.14,2.88,null,7.09,3.1,35.54], [148996,"2020-09-24T09:40:00",31.28,302,198,0.14,2.98,null,7.1,3.38,37.71], [148997,"2020-09-24T09:50:00",31.31,307,198,0.14,2.76,null,7.09,2.61,29.76], [148998,"2020-09-24T10:00:00",31.34,305,199,0.14,2.81,null,7.09,2.97,30.18], [148999,"2020-09-24T10:20:00",31.29,308,200,0.15,2.81,null,7.08,2.83,30.25], [149000,"2020-09-24T10:30:00",31.29,307,200,0.14,2.89,null,7.09,3.03,31.15], [149001,"2020-09-24T10:50:00",31.34,305,199,0.14,2.94,null,7.1,3.18,29.53], [149002,"2020-09-24T11:00:00",31.42,308,201,0.15,2.94,null,7.09,3.35,32.53], [149003,"2020-09-24T11:20:00",31.42,314,205,0.15,2.91,null,7.09,3.26,30.72], [149004,"2020-09-24T12:50:00",31.41,311,203,0.15,2.95,null,7.1,3.84,28.13], [149005,"2020-09-24T13:00:00",31.35,316,207,0.15,2.91,null,7.09,3.44,28.64], [149006,"2020-09-24T13:10:00",31.32,323,211,0.15,2.94,null,7.09,3.6,30.27], [149007,"2020-09-24T13:20:00",31.33,323,212,0.15,2.91,null,7.09,4.11,37.44], [149008,"2020-09-24T13:30:00",31.33,323,211,0.15,2.85,null,7.08,4.37,45.47], [149009,"2020-09-24T13:50:00",31.33,329,211,0.16,2.77,null,7.08,3.87,32.74], [149010,"2020-09-24T14:00:00",31.34,324,212,0.15,2.8,null,7.08,4.31,31.74], [149011,"2020-09-24T14:20:00",31.37,324,211,0.15,2.86,null,7.09,3.7,29.84], [149012,"2020-09-24T14:30:00",31.35,328,216,0.16,2.87,null,7.09,3.54,32], [149013,"2020-09-24T14:40:00",31.36,324,215,0.15,2.64,null,7.08,2.76,27.11], [149014,"2020-09-24T14:50:00",31.35,318,208,0.15,2.79,null,7.09,3.85,31], [149015,"2020-09-24T15:00:00",31.35,318,210,0.15,2.86,null,7.09,4.05,31.39], [149016,"2020-09-24T15:10:00",31.37,319,208,0.15,2.73,null,7.08,3.31,28.71], [149017,"2020-09-24T15:20:00",31.48,317,208,0.15,2.98,null,7.1,3.93,28.66], [149018,"2020-09-24T15:30:00",31.46,316,208,0.15,2.96,null,7.1,4,29.15], [149019,"2020-09-24T15:40:00",31.5,320,208,0.15,2.89,null,7.1,3.79,28.04], [149020,"2020-09-24T15:50:00",31.52,317,208,0.15,2.93,null,7.1,3.59,26.75], [149021,"2020-09-24T16:00:00",31.52,322,208,0.15,2.87,null,7.09,3.66,28.12], [149022,"2020-09-24T16:10:00",31.41,312,204,0.15,2.97,null,7.1,4.15,31.36], [149023,"2020-09-24T16:20:00",31.44,312,204,0.15,2.87,null,7.1,4.22,30.35], [149024,"2020-09-24T16:30:00",31.48,315,206,0.15,2.82,null,7.09,3.85,33.2], [149025,"2020-09-24T16:40:00",31.49,316,207,0.15,2.7,null,7.09,2.82,28.05], [149026,"2020-09-24T16:50:00",31.51,315,207,0.15,2.79,null,7.09,3.36,27.2], [149027,"2020-09-24T17:00:00",31.45,311,203,0.15,2.86,null,7.1,3.75,31.52], [149028,"2020-09-24T17:10:00",31.45,310,203,0.15,2.77,null,7.09,2.77,30.1], [149029,"2020-09-24T17:20:00",31.46,311,204,0.15,2.83,null,7.09,3.99,37.67], [149030,"2020-09-24T17:30:00",31.46,311,204,0.15,2.73,null,7.09,3.74,30.24], [149031,"2020-09-24T17:40:00",31.46,313,204,0.15,2.86,null,7.09,4.03,29.76], [149032,"2020-09-24T18:00:00",31.41,314,205,0.15,2.94,null,7.1,4.04,29.38], [149033,"2020-09-24T18:10:00",31.39,315,206,0.15,2.83,null,7.09,3.88,30], [149034,"2020-09-24T18:20:00",31.35,318,209,0.15,2.97,null,7.1,4.1,28.53], [149035,"2020-09-24T18:30:00",31.33,314,206,0.15,2.81,null,7.09,3.53,32.93], [149036,"2020-09-24T18:40:00",31.32,316,205,0.15,2.94,null,7.1,4.24,30.54], [149037,"2020-09-24T18:50:00",31.31,310,204,0.15,3,null,7.1,4.07,31.58], [149038,"2020-09-24T19:00:00",31.32,312,203,0.15,2.89,null,7.09,4.02,34.6], [149039,"2020-09-24T19:10:00",31.32,316,203,0.15,2.84,null,7.09,3.88,31.21], [149040,"2020-09-24T19:20:00",31.33,315,203,0.15,2.81,null,7.09,4.12,30.49], [149041,"2020-09-24T19:30:00",31.33,312,204,0.15,2.68,null,7.07,3.42,35.67], [149042,"2020-09-24T19:40:00",31.31,315,207,0.15,2.6,null,7.07,4.07,31.79], [149043,"2020-09-24T19:50:00",31.31,311,204,0.15,2.62,null,7.07,4.28,29.95], [149044,"2020-09-24T20:00:00",31.3,309,203,0.15,2.84,null,7.09,3.5,28.96], [149045,"2020-09-24T20:10:00",31.29,309,202,0.15,2.86,null,7.09,3.57,27.93], [149046,"2020-09-24T20:20:00",31.29,310,203,0.15,2.86,null,7.09,3.79,28.58], [149047,"2020-09-24T20:30:00",31.28,319,212,0.15,2.94,null,7.09,3.76,29.34], [149048,"2020-09-24T20:50:00",31.25,298,199,0.14,2.89,null,7.09,3.76,28.36], [149049,"2020-09-24T21:00:00",31.23,309,204,0.15,2.9,null,7.09,3.62,28.17], [149050,"2020-09-24T21:10:00",31.23,311,203,0.15,2.87,null,7.09,3.8,27.97], [149051,"2020-09-24T21:20:00",31.22,304,198,0.14,2.98,null,7.1,4.92,30], [149052,"2020-09-24T21:30:00",31.2,311,202,0.15,3.02,null,7.1,4.21,28.46], [149053,"2020-09-24T21:40:00",31.18,311,203,0.15,2.76,null,7.07,3.81,27.28], [149054,"2020-09-24T21:50:00",31.17,312,204,0.15,2.68,null,7.07,3.89,27.12], [149055,"2020-09-24T22:00:00",31.17,311,204,0.15,2.72,null,7.07,4.66,26.5], [149056,"2020-09-24T22:10:00",31.16,311,203,0.15,2.79,null,7.08,4.18,26.82], [149057,"2020-09-24T22:20:00",31.12,311,203,0.15,2.76,null,7.08,3.47,26.35], [149058,"2020-09-24T22:30:00",31.12,308,200,0.15,2.86,null,7.09,4.08,25.38], [149059,"2020-09-24T22:40:00",31.13,310,202,0.15,2.89,null,7.09,4.1,24.5], [149060,"2020-09-24T22:50:00",31.14,310,203,0.15,2.88,null,7.09,4.21,25.43], [149061,"2020-09-24T23:00:00",31.12,310,201,0.15,2.88,null,7.09,4.07,25.28], [149062,"2020-09-24T23:10:00",31.12,310,202,0.15,2.9,null,7.09,4.18,25.16], [149063,"2020-09-24T23:20:00",31.11,309,202,0.15,2.9,null,7.09,3.41,21.63], [149064,"2020-09-24T23:30:00",31.08,309,202,0.15,2.83,null,7.08,3.33,23.72], [149065,"2020-09-24T23:40:00",31.07,310,203,0.15,2.85,null,7.08,3.19,24.13], [149066,"2020-09-24T23:50:00",31.11,310,202,0.15,3,null,7.1,4.31,25.44], [149067,"2020-09-25T00:00:00",31.14,309,202,0.15,3.02,null,7.1,3.73,24.21], [149068,"2020-09-25T00:10:00",31.1,310,202,0.15,2.95,null,7.1,4.01,23.34], [149069,"2020-09-25T00:20:00",31.1,310,202,0.15,2.93,null,7.1,3.81,23.36], [149070,"2020-09-25T00:30:00",31.09,308,203,0.15,2.9,null,7.09,4.43,24.06], [149071,"2020-09-25T00:40:00",31.08,309,202,0.15,2.89,null,7.09,4.15,24.17], [149072,"2020-09-25T00:50:00",31.08,310,202,0.15,2.81,null,7.09,3.55,23.25], [149073,"2020-09-25T01:00:00",31.09,309,202,0.15,2.81,null,7.09,4.19,22.79], [149074,"2020-09-25T01:10:00",31.09,310,202,0.15,2.87,null,7.09,3.95,23.55], [149075,"2020-09-25T01:20:00",31.09,309,204,0.15,2.94,null,7.09,3.85,23.27], [149076,"2020-09-25T01:40:00",31.12,310,202,0.15,2.91,null,7.09,3.44,23.34], [149077,"2020-09-25T01:50:00",31.11,310,202,0.15,2.9,null,7.09,3.8,21.2], [149078,"2020-09-25T02:00:00",31.07,309,203,0.15,2.92,null,7.09,3.8,23.72], [149079,"2020-09-25T02:10:00",31.08,308,202,0.15,2.92,null,7.09,4.19,23.67], [149080,"2020-09-25T02:20:00",31.07,309,202,0.15,2.89,null,7.09,3.71,22.78], [149081,"2020-09-25T02:30:00",31.09,308,202,0.15,2.89,null,7.09,3.92,29.68], [149082,"2020-09-25T02:40:00",31.08,308,201,0.15,2.89,null,7.09,3.53,24.13], [149083,"2020-09-25T02:50:00",31.09,307,200,0.14,2.87,null,7.09,3.54,23.65], [149084,"2020-09-25T03:00:00",31.07,307,201,0.15,2.89,null,7.09,3.68,23.36], [149085,"2020-09-25T03:10:00",31.07,306,200,0.14,2.87,null,7.09,3.89,22.2], [149086,"2020-09-25T03:20:00",31.06,305,201,0.14,2.87,null,7.08,3.75,22.74], [149087,"2020-09-25T03:30:00",31.05,306,200,0.14,2.82,null,7.08,3.64,21.82], [149088,"2020-09-25T03:40:00",31.05,308,201,0.15,2.83,null,7.08,3.69,22.7], [149089,"2020-09-25T03:50:00",31.06,305,199,0.14,2.85,null,7.08,4.35,21.64], [149090,"2020-09-25T04:00:00",31.04,306,199,0.14,2.75,null,7.08,3.24,20.79], [149091,"2020-09-25T04:10:00",31.02,305,199,0.14,2.82,null,7.08,3.51,22.68], [149092,"2020-09-25T04:20:00",31.05,304,198,0.14,2.9,null,7.09,3.46,22.25], [149093,"2020-09-25T04:30:00",31.03,304,198,0.14,2.83,null,7.08,3.36,21.93], [149094,"2020-09-25T04:40:00",31.04,300,197,0.14,2.9,null,7.08,3.52,22.82], [149095,"2020-09-25T04:50:00",31.05,302,197,0.14,2.95,null,7.09,3.45,23.19], [149096,"2020-09-25T05:00:00",31.02,302,197,0.14,2.86,null,7.09,3.54,23.07], [149097,"2020-09-25T05:10:00",31.01,301,197,0.14,2.88,null,7.08,3.54,22.37], [149098,"2020-09-25T05:20:00",31,300,197,0.14,2.87,null,7.08,3.29,22.15], [149099,"2020-09-25T05:30:00",31.01,299,196,0.14,2.92,null,7.09,3.5,23.66], [149100,"2020-09-25T05:40:00",31.01,299,195,0.14,2.97,null,7.09,3.3,24.3], [149101,"2020-09-25T05:50:00",30.98,300,195,0.14,2.94,null,7.09,3.81,23.3], [149102,"2020-09-25T06:00:00",30.98,298,194,0.14,3,null,7.1,3.23,23.19], [149103,"2020-09-25T06:10:00",30.97,297,194,0.14,2.99,null,7.09,3.39,24.34], [149104,"2020-09-25T06:30:00",30.97,296,193,0.14,2.99,null,7.1,3.29,25.72], [149105,"2020-09-25T06:40:00",30.96,294,192,0.14,3.03,null,7.09,3.67,28.46], [149106,"2020-09-25T06:50:00",30.94,296,194,0.14,2.86,null,7.09,3.47,23.52], [149107,"2020-09-25T07:00:00",30.94,295,192,0.14,2.95,null,7.09,3.32,25.18], [149108,"2020-09-25T07:10:00",30.94,295,193,0.14,2.96,null,7.09,3.53,23.76], [149109,"2020-09-25T07:20:00",30.93,295,193,0.14,2.9,null,7.08,3.24,22.13], [149110,"2020-09-25T07:30:00",30.95,296,193,0.14,2.88,null,7.08,3.53,22.81], [149111,"2020-09-25T07:40:00",30.94,296,194,0.14,2.81,null,7.08,3.31,22.82], [149112,"2020-09-25T07:50:00",30.94,302,193,0.14,2.86,null,7.08,3.34,22.2], [149113,"2020-09-25T08:00:00",30.95,295,193,0.14,2.83,null,7.08,2.91,21.84], [149114,"2020-09-25T08:10:00",30.98,295,194,0.14,2.86,null,7.08,3.51,24.45], [149115,"2020-09-25T08:20:00",31,296,193,0.14,2.84,null,7.07,3.45,23.32], [149116,"2020-09-25T08:30:00",31.04,298,195,0.14,2.91,null,7.08,3.16,24.39], [149117,"2020-09-25T08:40:00",31.03,297,192,0.14,2.92,null,7.07,3.39,26.04], [149118,"2020-09-25T08:50:00",31.03,295,193,0.14,2.98,null,7.07,3.62,42.68], [149119,"2020-09-25T09:00:00",31.07,296,194,0.14,2.82,null,7.07,3.13,26.71], [149120,"2020-09-25T09:10:00",31.09,295,191,0.14,3.01,null,7.07,3.25,25.87], [149121,"2020-09-25T09:20:00",31.13,296,193,0.14,2.91,null,7.07,3.59,25.67], [149122,"2020-09-25T09:30:00",31.09,296,194,0.14,3.04,null,7.07,4.08,27.42], [149123,"2020-09-25T09:40:00",31.09,298,193,0.14,2.91,null,7.06,3.18,23.73], [149124,"2020-09-25T09:50:00",31.16,298,195,0.14,2.91,null,7.06,2.82,23.63], [149125,"2020-09-25T10:00:00",31.14,298,195,0.14,2.96,null,7.07,3.51,25.5], [149126,"2020-09-25T10:10:00",31.09,299,195,0.14,3.04,null,7.07,3.67,27.97], [149127,"2020-09-25T10:20:00",31.09,298,195,0.14,3,null,7.06,3.54,26.44], [149128,"2020-09-25T10:30:00",31.18,299,194,0.14,3.1,null,7.07,3.31,25.29], [149129,"2020-09-25T10:40:00",31.1,298,194,0.14,2.99,null,7.06,3.44,27.07], [149130,"2020-09-25T10:50:00",31.18,295,193,0.14,2.94,null,7.06,3.14,24.52], [149131,"2020-09-25T11:00:00",31.15,296,195,0.14,3.05,null,7.07,3.11,26.18], [149132,"2020-09-25T11:10:00",31.21,297,195,0.14,2.97,null,7.06,2.96,23.8], [149133,"2020-09-25T11:20:00",31.16,295,193,0.14,3.09,null,7.07,3.18,26.23], [149134,"2020-09-25T11:30:00",31.1,295,193,0.14,3.05,null,7.07,3.23,28.44], [149135,"2020-09-25T11:40:00",31.08,295,193,0.14,3.18,null,7.08,3.63,28.64], [149136,"2020-09-25T11:50:00",31.08,294,191,0.14,3.14,null,7.08,3.01,26.35], [149137,"2020-09-25T12:00:00",31.06,294,192,0.14,3.19,null,7.08,3.23,29.22], [149138,"2020-09-25T12:10:00",31.1,293,192,0.14,3.25,null,7.09,3.78,29.43], [149139,"2020-09-25T12:30:00",31.38,295,193,0.14,3.3,null,7.09,3.66,28.02], [149140,"2020-09-25T12:40:00",31.29,294,192,0.14,3.43,null,7.1,4.07,28.48], [149141,"2020-09-25T12:50:00",31.24,288,191,0.14,3.41,null,7.1,4.06,28], [149142,"2020-09-25T13:00:00",31.11,290,190,0.14,3.41,null,7.1,4.11,27.81], [149143,"2020-09-25T13:10:00",31.08,291,190,0.14,3.44,null,7.11,4.54,30.29], [149144,"2020-09-25T13:20:00",31.04,286,189,0.13,3.39,null,7.1,3.87,29.19], [149145,"2020-09-25T13:30:00",31.26,287,189,0.14,3.46,null,7.11,3.92,28.84], [149146,"2020-09-25T13:40:00",31.35,288,190,0.14,3.4,null,7.11,4,27.51], [149147,"2020-09-25T13:50:00",31.34,283,185,0.13,3.75,null,7.15,5.17,28.31], [149148,"2020-09-25T14:00:00",31.15,292,191,0.14,3.76,null,7.14,3.87,28.02], [149149,"2020-09-25T14:10:00",31.05,305,199,0.14,3.69,null,7.14,3.92,29.46], [149150,"2020-09-25T14:20:00",31.06,305,199,0.14,3.57,null,7.13,3.63,29.43], [149151,"2020-09-25T14:30:00",31.09,307,199,0.15,3.41,null,7.12,3.28,26.65], [149152,"2020-09-25T14:40:00",31.11,309,200,0.15,3.38,null,7.11,2.89,24.57], [149153,"2020-09-25T14:50:00",31.12,311,204,0.15,3.42,null,7.12,4.22,27.93], [149154,"2020-09-25T15:00:00",31.08,312,204,0.15,3.43,null,7.11,4.21,28.36], [149155,"2020-09-25T15:10:00",31.26,309,203,0.15,3.48,null,7.12,3.71,26.6], [149156,"2020-09-25T15:20:00",31.21,310,202,0.15,3.39,null,7.11,3.81,26.75], [149157,"2020-09-25T15:30:00",31.14,308,201,0.15,3.44,null,7.11,3.4,28.05], [149158,"2020-09-25T15:40:00",31.23,305,202,0.14,3.35,null,7.11,3.96,31.83], [149159,"2020-09-25T15:50:00",31.36,310,202,0.15,3.4,null,7.12,4.08,28.6], [149160,"2020-09-25T16:00:00",31.34,307,201,0.15,3.53,null,7.13,4.36,27.88], [149161,"2020-09-25T16:10:00",31.43,300,196,0.14,3.76,null,7.15,4.34,25.41], [149162,"2020-09-25T16:20:00",31.14,284,185,0.13,3.7,null,7.15,3.88,26.8], [149163,"2020-09-25T16:30:00",31.27,298,191,0.14,3.57,null,7.14,4.37,27.41], [149164,"2020-09-25T16:40:00",31.2,282,185,0.13,3.7,null,7.15,4.71,27.11], [149165,"2020-09-25T16:50:00",31.15,279,183,0.13,3.63,null,7.14,3.66,26.79], [149166,"2020-09-25T17:00:00",31.11,277,181,0.13,3.69,null,7.15,4.22,29.19], [149167,"2020-09-25T17:10:00",31.09,275,180,0.13,3.57,null,7.14,3.61,29.4], [149168,"2020-09-25T17:20:00",31.12,277,182,0.13,3.38,null,7.13,2.9,26.11], [149169,"2020-09-25T17:30:00",31.16,279,184,0.13,3.48,null,7.13,3.99,31.12], [149170,"2020-09-25T17:40:00",31.17,283,185,0.13,3.39,null,7.12,3.59,27.56], [149171,"2020-09-25T17:50:00",31.17,280,181,0.13,3.36,null,7.12,3.1,27.75], [149172,"2020-09-25T18:00:00",31.16,283,185,0.13,3.57,null,7.14,4.04,26.95], [149173,"2020-09-25T18:10:00",31.16,279,183,0.13,3.54,null,7.14,4.05,28], [149174,"2020-09-25T18:20:00",31.16,281,188,0.13,3.54,null,7.14,3.64,25.3], [149175,"2020-09-25T18:30:00",31.16,283,184,0.13,3.39,null,7.13,3.41,27.87], [149176,"2020-09-25T18:40:00",31.17,283,186,0.13,3.33,null,7.12,3.77,26.99], [149177,"2020-09-25T18:50:00",31.16,285,190,0.13,3.36,null,7.12,3.75,29.43], [149178,"2020-09-25T19:00:00",31.15,285,186,0.13,3.24,null,7.11,4.21,29.79], [149179,"2020-09-25T19:10:00",31.14,283,185,0.13,3.24,null,7.11,3.49,31.84], [149180,"2020-09-25T19:20:00",31.14,282,179,0.13,3.2,null,7.11,3.44,30.94], [149181,"2020-09-25T19:30:00",31.12,281,185,0.13,3.33,null,7.12,3.65,30.72], [149182,"2020-09-25T19:40:00",31.11,282,183,0.13,3.27,null,7.11,3.49,32.08], [149183,"2020-09-25T19:50:00",31.12,268,175,0.13,3.18,null,7.1,3.48,29.95], [149184,"2020-09-25T20:00:00",31.12,283,185,0.13,3.07,null,7.1,3.56,30.2], [149185,"2020-09-25T20:10:00",31.12,282,183,0.13,3.16,null,7.1,3.31,29.71], [149186,"2020-09-25T20:20:00",31.11,281,184,0.13,3.19,null,7.11,3.38,30.95], [149187,"2020-09-25T20:30:00",31.09,281,183,0.13,3.29,null,7.11,3.76,27.02], [149188,"2020-09-25T20:40:00",31.08,281,184,0.13,3.3,null,7.11,4.15,27.82], [149189,"2020-09-25T20:50:00",31.06,280,182,0.13,3.32,null,7.12,3.53,28.7], [149190,"2020-09-25T21:00:00",31.05,280,180,0.13,3.37,null,7.12,3.7,29.22], [149191,"2020-09-25T21:10:00",31.04,276,181,0.13,3.45,null,7.13,3.91,28.15], [149192,"2020-09-25T21:20:00",31.04,278,182,0.13,3.43,null,7.13,3.91,27.17], [149193,"2020-09-25T21:40:00",31.03,276,182,0.13,3.45,null,7.12,3.63,26.78], [149194,"2020-09-25T21:50:00",31.03,279,181,0.13,3.37,null,7.12,3.57,24.88], [149195,"2020-09-25T22:00:00",31.01,277,180,0.13,3.43,null,7.12,3.85,24.09], [149196,"2020-09-25T22:10:00",31.01,285,183,0.13,3.4,null,7.12,3.54,25.36], [149197,"2020-09-25T22:20:00",31,278,181,0.13,3.43,null,7.12,3.72,26.54], [149198,"2020-09-25T22:40:00",30.99,279,183,0.13,3.43,null,7.12,3.98,24.69], [149199,"2020-09-25T22:50:00",30.99,275,183,0.13,3.37,null,7.12,3.52,26.74], [149200,"2020-09-25T23:00:00",30.96,279,182,0.13,3.41,null,7.12,4.26,23.95], [149201,"2020-09-25T23:10:00",30.95,278,182,0.13,3.4,null,7.12,3.77,24.56], [149202,"2020-09-25T23:20:00",30.95,278,182,0.13,3.41,null,7.11,3.94,23.29], [149203,"2020-09-25T23:30:00",30.94,278,181,0.13,3.33,null,7.11,4.3,23.62], [149204,"2020-09-25T23:40:00",30.94,283,184,0.13,3.38,null,7.12,3.94,23.63], [149205,"2020-09-25T23:50:00",30.93,278,182,0.13,3.36,null,7.11,3.41,23.54], [149206,"2020-09-26T00:00:00",30.93,278,182,0.13,3.34,null,7.11,3.23,23.48], [149207,"2020-09-26T00:10:00",30.93,278,183,0.13,3.38,null,7.11,3.4,23.35], [149208,"2020-09-26T00:20:00",30.92,277,181,0.13,3.49,null,7.12,3.61,23.66], [149209,"2020-09-26T00:30:00",30.92,275,180,0.13,3.53,null,7.12,4.14,22.24], [149210,"2020-09-26T00:40:00",30.91,275,180,0.13,3.58,null,7.13,4.25,22.61], [149211,"2020-09-26T00:50:00",30.91,275,179,0.13,3.53,null,7.13,3.92,22.11], [149212,"2020-09-26T01:00:00",30.9,274,180,0.13,3.47,null,7.12,3.69,22.02], [149213,"2020-09-26T01:20:00",30.88,274,179,0.13,3.57,null,7.13,3.73,22.73], [149214,"2020-09-26T01:30:00",30.9,279,182,0.13,3.57,null,7.13,3.94,21.5], [149215,"2020-09-26T01:40:00",30.89,273,178,0.13,3.62,null,7.13,3.69,22.59], [149216,"2020-09-26T01:50:00",30.89,272,178,0.13,3.57,null,7.13,3.49,20.96], [149217,"2020-09-26T02:00:00",30.88,272,178,0.13,3.57,null,7.12,3.31,21.38], [149218,"2020-09-26T02:10:00",30.87,272,178,0.13,3.52,null,7.12,4.23,20.77], [149219,"2020-09-26T02:20:00",30.86,272,178,0.13,3.56,null,7.12,4.02,21.47], [149220,"2020-09-26T02:30:00",30.87,276,180,0.13,3.53,null,7.12,3.7,21.43], [149221,"2020-09-26T02:40:00",30.86,272,178,0.13,3.49,null,7.12,3.8,21], [149222,"2020-09-26T02:50:00",30.85,270,178,0.13,3.49,null,7.12,4.48,21.57], [149223,"2020-09-26T03:00:00",30.84,272,177,0.13,3.44,null,7.11,3.55,21.62], [149224,"2020-09-26T03:10:00",30.83,272,178,0.13,3.44,null,7.11,3.75,20.91], [149225,"2020-09-26T03:20:00",30.83,273,178,0.13,3.37,null,7.1,3.81,19.43], [149226,"2020-09-26T03:40:00",30.82,272,178,0.13,3.31,null,7.09,3.45,20.7], [149227,"2020-09-26T03:50:00",30.81,273,178,0.13,3.26,null,7.09,3.66,21.11], [149228,"2020-09-26T04:00:00",30.79,272,178,0.13,3.25,null,7.09,3.46,20.82], [149229,"2020-09-26T04:10:00",30.79,270,178,0.13,3.24,null,7.09,4.45,20.51], [149230,"2020-09-26T04:20:00",30.77,273,178,0.13,3.15,null,7.08,4.66,21.95], [149231,"2020-09-26T04:30:00",30.75,272,178,0.13,3.23,null,7.08,3.42,21.39], [149232,"2020-09-26T04:40:00",30.74,273,178,0.13,3.17,null,7.08,3.97,21.2], [149233,"2020-09-26T04:50:00",30.72,273,179,0.13,3.13,null,7.08,4.02,20.12], [149234,"2020-09-26T05:00:00",30.71,275,179,0.13,3.18,null,7.08,4.05,21.25], [149235,"2020-09-26T05:10:00",30.71,274,178,0.13,3.17,null,7.08,3.77,21.78], [149236,"2020-09-26T05:20:00",30.7,273,179,0.13,3.17,null,7.08,3.48,21.11], [149237,"2020-09-26T05:30:00",30.69,274,179,0.13,3.18,null,7.08,4.06,23.29], [149238,"2020-09-26T05:40:00",30.68,275,179,0.13,3.22,null,7.08,3.98,21.83], [149239,"2020-09-26T05:50:00",30.66,275,180,0.13,3.12,null,7.07,3.19,19.86], [149240,"2020-09-26T06:00:00",30.66,275,180,0.13,3.13,null,7.07,3.47,20.68], [149241,"2020-09-26T06:10:00",30.64,275,180,0.13,3.11,null,7.07,3.97,20.93], [149242,"2020-09-26T06:20:00",30.64,276,181,0.13,3.12,null,7.07,3.78,19.92], [149243,"2020-09-26T06:30:00",30.63,276,181,0.13,3.16,null,7.07,4.15,19.44], [149244,"2020-09-26T06:40:00",30.62,275,178,0.13,3.13,null,7.07,3.94,20.47], [149245,"2020-09-26T06:50:00",30.62,277,181,0.13,3.12,null,7.06,3.77,20.82], [149246,"2020-09-26T07:00:00",30.62,277,181,0.13,3.12,null,7.06,4.07,20.89], [149247,"2020-09-26T07:10:00",30.62,278,182,0.13,3.11,null,7.06,3.78,20.24], [149248,"2020-09-26T07:20:00",30.62,277,181,0.13,3.12,null,7.06,3.69,19.78], [149249,"2020-09-26T07:30:00",30.65,279,182,0.13,3.12,null,7.06,3.93,19.98], [149250,"2020-09-26T07:40:00",30.67,280,183,0.13,3.14,null,7.06,3.79,20.27], [149251,"2020-09-26T08:00:00",30.72,280,183,0.13,3.18,null,7.06,3.46,20.1], [149252,"2020-09-26T08:10:00",30.73,281,184,0.13,3.16,null,7.06,3.72,20.32], [149253,"2020-09-26T08:30:00",30.76,282,183,0.13,3.14,null,7.05,4.34,25.04], [149254,"2020-09-26T08:40:00",30.79,282,184,0.13,3.13,null,7.05,4.15,22.97], [149255,"2020-09-26T08:50:00",30.81,281,184,0.13,3.2,null,7.05,4.52,21.75], [149256,"2020-09-26T09:10:00",30.85,282,185,0.13,3.31,null,7.05,4.29,25.91], [149257,"2020-09-26T09:20:00",30.87,282,184,0.13,3.24,null,7.05,4.36,22.14], [149258,"2020-09-26T09:30:00",30.9,282,185,0.13,3.18,null,7.05,4.21,22.11], [149259,"2020-09-26T09:40:00",30.91,283,185,0.13,3.24,null,7.05,4.02,22.86], [149260,"2020-09-26T09:50:00",30.96,284,185,0.13,3.27,null,7.05,3.99,22.79], [149261,"2020-09-26T10:00:00",31,283,183,0.13,3.3,null,7.06,3.87,22.34], [149262,"2020-09-26T10:10:00",31.02,283,185,0.13,3.23,null,7.06,3.92,22.38], [149263,"2020-09-26T10:20:00",31.05,283,184,0.13,3.25,null,7.06,3.44,22.61], [149264,"2020-09-26T10:30:00",31.11,284,187,0.13,3.42,null,7.07,4.22,24.62], [149265,"2020-09-26T10:40:00",31.11,284,186,0.13,3.56,null,7.08,4.79,26.33], [149266,"2020-09-26T10:50:00",31.14,282,186,0.13,3.51,null,7.07,4.02,25.05], [149267,"2020-09-26T11:00:00",31.15,281,184,0.13,3.59,null,7.08,5.43,56.64], [149268,"2020-09-26T11:10:00",31.23,282,184,0.13,3.71,null,7.09,6.38,85.98], [149269,"2020-09-26T11:20:00",31.28,282,184,0.13,3.56,null,7.09,4.55,37.49], [149270,"2020-09-26T11:30:00",31.33,282,184,0.13,3.73,null,7.1,4.5,30.21], [149271,"2020-09-26T11:40:00",31.37,281,184,0.13,3.66,null,7.1,4.08,30.06], [149272,"2020-09-26T11:50:00",31.46,281,183,0.13,3.82,null,7.11,4.52,37.92], [149273,"2020-09-26T12:00:00",31.37,280,182,0.13,3.69,null,7.1,4.84,30.34], [149274,"2020-09-26T12:10:00",31.44,279,182,0.13,3.68,null,7.11,4.34,29.73], [149275,"2020-09-26T12:20:00",31.54,282,181,0.13,3.69,null,7.11,4.99,29.68], [149276,"2020-09-26T12:30:00",31.45,279,181,0.13,3.58,null,7.1,4.84,49.7], [149277,"2020-09-26T12:40:00",31.47,278,182,0.13,3.54,null,7.11,4.93,78.52], [149278,"2020-09-26T12:50:00",31.34,276,181,0.13,3.57,null,7.11,4.71,57.37], [149279,"2020-09-26T13:00:00",31.42,277,181,0.13,3.5,null,7.1,4.77,52.06], [149280,"2020-09-26T13:10:00",31.46,278,181,0.13,3.6,null,7.11,6.01,69.64], [149281,"2020-09-26T13:20:00",31.49,277,182,0.13,3.71,null,7.11,7.13,null], [149282,"2020-09-26T13:30:00",31.46,277,181,0.13,3.62,null,7.12,6.38,62.36], [149283,"2020-09-26T13:40:00",31.28,277,181,0.13,3.66,null,7.11,4.88,56.52], [149284,"2020-09-26T13:50:00",31.31,277,181,0.13,3.67,null,7.11,5.31,44.76], [149285,"2020-09-26T14:00:00",31.23,276,181,0.13,3.68,null,7.11,5.26,39.03], [149286,"2020-09-26T14:10:00",31.19,274,180,0.13,3.67,null,7.11,4.42,36.03], [149287,"2020-09-26T14:20:00",31.24,273,179,0.13,3.7,null,7.12,5.23,35.14], [149288,"2020-09-26T14:30:00",31.2,272,177,0.13,3.69,null,7.12,4.6,33.95], [149289,"2020-09-26T14:40:00",31.18,270,177,0.13,3.71,null,7.12,5.09,34.57], [149290,"2020-09-26T14:50:00",31.13,268,175,0.13,3.63,null,7.11,4.85,32.86], [149291,"2020-09-26T15:00:00",31.13,267,175,0.13,3.58,null,7.11,4.66,30.23], [149292,"2020-09-26T15:10:00",31.24,270,176,0.13,3.64,null,7.11,4.96,32.78], [149293,"2020-09-26T15:20:00",31.31,272,178,0.13,3.68,null,7.12,5.27,34.57], [149294,"2020-09-26T15:30:00",31.25,307,202,0.15,3.75,null,7.11,5.62,42.67], [149295,"2020-09-26T15:40:00",31.28,307,201,0.14,3.71,null,7.11,5.58,36.42], [149296,"2020-09-26T15:50:00",31.24,315,206,0.15,3.63,null,7.1,5.59,31.18], [149297,"2020-09-26T16:00:00",31.26,310,202,0.15,3.77,null,7.12,5.44,30.62], [149298,"2020-09-26T16:10:00",31.3,309,202,0.15,3.68,null,7.11,4.91,31.38], [149299,"2020-09-26T16:20:00",31.29,306,198,0.14,3.75,null,7.12,5.76,31.99], [149300,"2020-09-26T16:30:00",31.24,299,196,0.14,3.66,null,7.11,5.16,29.82], [149301,"2020-09-26T16:40:00",31.27,301,196,0.14,3.63,null,7.11,4.81,28.96], [149302,"2020-09-26T16:50:00",31.31,302,198,0.14,3.6,null,7.11,5.06,30.02], [149303,"2020-09-26T17:00:00",31.27,287,189,0.14,3.7,null,7.12,4.97,30.19], [149304,"2020-09-26T17:10:00",31.25,286,187,0.14,3.71,null,7.12,4.76,31.89], [149305,"2020-09-26T17:20:00",31.22,281,183,0.13,3.71,null,7.12,4.92,30], [149306,"2020-09-26T17:30:00",31.21,281,184,0.13,3.69,null,7.12,6.03,33.01], [149307,"2020-09-26T17:40:00",31.21,282,186,0.13,3.66,null,7.11,5.18,31.78], [149308,"2020-09-26T17:50:00",31.21,279,182,0.13,3.59,null,7.11,5.75,34.05], [149309,"2020-09-26T18:00:00",31.2,279,182,0.13,3.63,null,7.12,4.91,30.4], [149310,"2020-09-26T18:10:00",31.19,277,181,0.13,3.59,null,7.11,4.4,29.54], [149311,"2020-09-26T18:30:00",31.18,277,182,0.13,3.55,null,7.11,4.89,33.86], [149312,"2020-09-26T18:40:00",31.17,276,182,0.13,3.56,null,7.11,4.64,31.85], [149313,"2020-09-26T18:50:00",31.16,276,179,0.13,3.53,null,7.11,5.65,36.8], [149314,"2020-09-26T19:00:00",31.16,277,181,0.13,3.43,null,7.1,4.33,32.22], [149315,"2020-09-26T19:10:00",31.15,276,179,0.13,3.53,null,7.11,4.76,32.58], [149316,"2020-09-26T19:20:00",31.15,270,178,0.13,3.43,null,7.1,4.55,31.16], [149317,"2020-09-26T19:30:00",31.14,269,172,0.13,3.3,null,7.1,4.43,37.71], [149318,"2020-09-26T19:40:00",31.13,265,176,0.12,3.43,null,7.11,4.93,31.58], [149319,"2020-09-26T19:50:00",31.12,272,178,0.13,3.56,null,7.11,5.51,44.48], [149320,"2020-09-26T20:00:00",31.12,274,178,0.13,3.42,null,7.11,4.4,35.34], [149321,"2020-09-26T20:10:00",31.12,274,179,0.13,3.41,null,7.1,4.6,33.51], [149322,"2020-09-26T20:20:00",31.11,271,177,0.13,3.6,null,7.12,6.04,35.27], [149323,"2020-09-26T20:30:00",31.11,273,180,0.13,3.46,null,7.12,4.4,32.66], [149324,"2020-09-26T20:40:00",31.1,270,176,0.13,3.49,null,7.12,4.16,31.6], [149325,"2020-09-26T20:50:00",31.1,276,179,0.13,3.37,null,7.11,4.58,28.42], [149326,"2020-09-26T21:00:00",31.09,272,177,0.13,3.35,null,7.11,3.07,26.85], [149327,"2020-09-26T21:10:00",31.08,271,177,0.13,3.37,null,7.11,3.72,27.69], [149328,"2020-09-26T21:20:00",31.07,280,180,0.13,3.38,null,7.11,4.65,29.52], [149329,"2020-09-26T21:30:00",31.07,274,178,0.13,3.52,null,7.12,4.6,25.97], [149330,"2020-09-26T21:40:00",31.07,268,173,0.13,3.38,null,7.1,4.12,26.55], [149331,"2020-09-26T22:00:00",31.08,269,175,0.13,3.51,null,7.12,3.58,25.91], [149332,"2020-09-26T22:10:00",31.07,269,176,0.13,3.49,null,7.11,4.21,28.54], [149333,"2020-09-26T22:20:00",31.06,271,177,0.13,3.21,null,7.08,4.23,26.68], [149334,"2020-09-26T22:30:00",31.06,270,177,0.13,3.23,null,7.08,3.86,26.12], [149335,"2020-09-26T22:40:00",31.06,271,178,0.13,3.29,null,7.09,4.56,26.31], [149336,"2020-09-26T23:00:00",31.06,273,180,0.13,3.36,null,7.1,3.71,24.69], [149337,"2020-09-26T23:10:00",31.04,279,181,0.13,3.4,null,7.1,3.91,25.39], [149338,"2020-09-26T23:20:00",31.04,269,176,0.13,3.49,null,7.11,4.25,24.54], [149339,"2020-09-26T23:30:00",31.04,268,175,0.13,3.55,null,7.11,5.08,24.55], [149340,"2020-09-26T23:40:00",31.03,266,172,0.13,3.6,null,7.11,3.6,25.46], [149341,"2020-09-26T23:50:00",31.03,269,176,0.13,3.5,null,7.11,4.54,28.4], [149342,"2020-09-27T00:00:00",31.02,270,177,0.13,3.5,null,7.1,3.96,27.29], [149343,"2020-09-27T00:10:00",31.01,270,176,0.13,3.48,null,7.1,3.78,25.15], [149344,"2020-09-27T00:20:00",31.01,273,176,0.13,3.49,null,7.1,3.84,23.64], [149345,"2020-09-27T00:30:00",31.01,270,177,0.13,3.51,null,7.1,4.74,26.02], [149346,"2020-09-27T00:40:00",31.01,270,177,0.13,3.46,null,7.09,4.03,32.8], [149347,"2020-09-27T00:50:00",30.98,270,177,0.13,3.45,null,7.09,4.88,24.3], [149348,"2020-09-27T01:00:00",31,271,177,0.13,3.37,null,7.09,3.98,23.1], [149349,"2020-09-27T01:10:00",30.99,271,177,0.13,3.38,null,7.09,4.27,24.01], [149350,"2020-09-27T01:20:00",30.97,272,177,0.13,3.37,null,7.08,4.26,23.66], [149351,"2020-09-27T01:30:00",30.97,271,176,0.13,3.38,null,7.08,4.02,23.61], [149352,"2020-09-27T01:40:00",30.98,271,177,0.13,3.3,null,7.08,3.88,22.34], [149353,"2020-09-27T01:50:00",30.96,271,177,0.13,3.44,null,7.09,7.74,23.27], [149354,"2020-09-27T02:00:00",30.97,272,179,0.13,3.36,null,7.08,5.06,22.77], [149355,"2020-09-27T02:10:00",30.96,268,176,0.13,3.35,null,7.08,4.3,22.63], [149356,"2020-09-27T02:20:00",30.95,270,177,0.13,3.31,null,7.08,3.68,22.36], [149357,"2020-09-27T02:30:00",30.94,271,177,0.13,3.42,null,7.09,4.22,24.01], [149358,"2020-09-27T02:50:00",30.95,271,177,0.13,3.33,null,7.08,4.35,22.75], [149359,"2020-09-27T03:00:00",30.95,271,177,0.13,3.28,null,7.07,4.36,22.46], [149360,"2020-09-27T03:10:00",30.94,271,178,0.13,3.27,null,7.07,4.66,24.32], [149361,"2020-09-27T03:30:00",30.93,271,177,0.13,3.23,null,7.07,4.63,21.89], [149362,"2020-09-27T03:40:00",30.93,271,178,0.13,3.21,null,7.07,4.15,21.99], [149363,"2020-09-27T03:50:00",30.92,272,178,0.13,3.2,null,7.06,4.36,22.17], [149364,"2020-09-27T04:00:00",30.92,271,178,0.13,3.19,null,7.06,4.87,21.98], [149365,"2020-09-27T04:10:00",30.92,272,178,0.13,3.15,null,7.06,4.85,27.09], [149366,"2020-09-27T04:20:00",30.9,272,178,0.13,3.18,null,7.06,4.8,22], [149367,"2020-09-27T04:30:00",30.89,273,180,0.13,3.11,null,7.05,4.03,21.91], [149368,"2020-09-27T04:40:00",30.9,273,179,0.13,3.08,null,7.05,4.16,22.65], [149369,"2020-09-27T04:50:00",30.89,273,179,0.13,3.08,null,7.05,4.18,22.11], [149370,"2020-09-27T05:00:00",30.88,276,178,0.13,3.14,null,7.05,5.02,23.83], [149371,"2020-09-27T05:10:00",30.88,272,178,0.13,3.04,null,7.04,4.68,24.13], [149372,"2020-09-27T05:20:00",30.86,274,179,0.13,3.03,null,7.05,4.15,23.77], [149373,"2020-09-27T05:30:00",30.87,274,180,0.13,2.99,null,7.04,4.65,24.39], [149374,"2020-09-27T05:40:00",30.85,274,179,0.13,2.97,null,7.04,4.7,24.37], [149375,"2020-09-27T05:50:00",30.83,274,179,0.13,2.95,null,7.04,4.44,30.61], [149376,"2020-09-27T06:00:00",30.83,276,181,0.13,3.03,null,7.04,5.5,33.36], [149377,"2020-09-27T06:10:00",30.82,275,180,0.13,2.97,null,7.04,4.73,22.41], [149378,"2020-09-27T06:20:00",30.8,275,180,0.13,2.91,null,7.04,5.46,25.22], [149379,"2020-09-27T06:30:00",30.81,275,178,0.13,3,null,7.04,4.88,22.34], [149380,"2020-09-27T06:40:00",30.8,276,181,0.13,2.96,null,7.04,4.76,22.65], [149381,"2020-09-27T06:50:00",30.81,278,182,0.13,2.94,null,7.03,4.87,24.29], [149382,"2020-09-27T07:00:00",30.82,277,181,0.13,2.94,null,7.04,4.35,24.48], [149383,"2020-09-27T07:10:00",30.83,277,180,0.13,3.05,null,7.04,4.66,23.38], [149384,"2020-09-27T07:20:00",30.85,278,181,0.13,3,null,7.04,4.98,23.31], [149385,"2020-09-27T07:30:00",30.86,278,182,0.13,3.04,null,7.04,4.78,22.71], [149386,"2020-09-27T07:50:00",30.9,279,182,0.13,3.07,null,7.04,5.43,22.74], [149387,"2020-09-27T08:00:00",30.92,279,183,0.13,3.06,null,7.04,5.02,23.06], [149388,"2020-09-27T08:20:00",30.97,280,183,0.13,3.04,null,7.04,5.29,26.84], [149389,"2020-09-27T08:30:00",30.99,281,184,0.13,2.99,null,7.03,4.66,23.61], [149390,"2020-09-27T08:40:00",31.01,281,184,0.13,3.03,null,7.04,4.72,24.69], [149391,"2020-09-27T08:50:00",31.03,280,184,0.13,3.07,null,7.04,4.42,25.4], [149392,"2020-09-27T09:00:00",31.07,282,184,0.13,3,null,7.04,4.7,23.36], [149393,"2020-09-27T09:10:00",31.08,283,185,0.13,3.01,null,7.04,4.34,23.46], [149394,"2020-09-27T09:20:00",31.11,284,186,0.13,3.19,null,7.04,4.82,26.2], [149395,"2020-09-27T09:30:00",31.13,284,186,0.13,3.07,null,7.04,4.32,23.99], [149396,"2020-09-27T09:40:00",31.17,284,186,0.13,3.1,null,7.04,4.5,28.92], [149397,"2020-09-27T09:50:00",31.25,292,185,0.14,3.21,null,7.05,5.12,26.47], [149398,"2020-09-27T10:00:00",31.25,288,187,0.14,3.06,null,7.05,4.6,23.51], [149399,"2020-09-27T10:20:00",31.37,294,194,0.14,3.13,null,7.05,5.99,24.74], [149400,"2020-09-27T10:30:00",31.38,288,188,0.14,3.12,null,7.05,4.05,23], [149401,"2020-09-27T10:50:00",31.46,291,190,0.14,3.32,null,7.06,5.08,27.48], [149402,"2020-09-27T11:00:00",31.49,292,191,0.14,3.06,null,7.06,3.69,22.19], [149403,"2020-09-27T11:20:00",31.59,295,192,0.14,3.12,null,7.05,3.75,22.48], [149404,"2020-09-27T11:30:00",31.6,300,195,0.14,3.09,null,7.06,3.44,23.24], [149405,"2020-09-27T11:50:00",31.75,297,195,0.14,3.15,null,7.07,4.7,24.98], [149406,"2020-09-27T12:10:00",31.81,300,196,0.14,3.15,null,7.07,7.07,68.05], [149407,"2020-09-27T12:20:00",31.89,299,196,0.14,3.16,null,7.07,7.21,54.84], [149408,"2020-09-27T12:30:00",31.92,301,196,0.14,3.21,null,7.07,7.93,68.5], [149409,"2020-09-27T12:40:00",31.88,302,196,0.14,3.09,null,7.06,5.83,46.53], [149410,"2020-09-27T12:50:00",31.87,305,198,0.14,3.13,null,7.06,6.95,70.62], [149411,"2020-09-27T13:00:00",31.85,304,198,0.14,3.12,null,7.06,8.3,102.05], [149412,"2020-09-27T13:10:00",31.92,303,198,0.14,3.18,null,7.07,8.23,114.91], [149413,"2020-09-27T13:20:00",32.07,304,199,0.14,3.15,null,7.07,6.69,77.53], [149414,"2020-09-27T13:30:00",31.87,305,200,0.14,3.09,null,7.06,5.85,40.43], [149415,"2020-09-27T13:40:00",31.93,305,200,0.14,3.04,null,7.06,5.02,38.99], [149416,"2020-09-27T13:50:00",31.89,305,200,0.14,2.94,null,7.05,4.24,31.7], [149417,"2020-09-27T14:00:00",31.87,305,195,0.14,3.06,null,7.06,5.26,35.54], [149418,"2020-09-27T14:10:00",31.76,307,197,0.14,3.07,null,7.06,5.6,33.04], [149419,"2020-09-27T14:20:00",31.74,304,199,0.14,3.15,null,7.06,5.3,32.75], [149420,"2020-09-27T14:30:00",31.88,306,198,0.14,3.23,null,7.07,4.81,29], [149421,"2020-09-27T14:40:00",32.17,305,199,0.14,3.39,null,7.08,7.43,31.98], [149422,"2020-09-27T14:50:00",31.98,306,200,0.14,3.32,null,7.07,5.65,31.29], [149423,"2020-09-27T15:10:00",31.81,314,205,0.15,3.22,null,7.07,5.2,29.24], [149424,"2020-09-27T15:20:00",31.8,305,199,0.14,3.29,null,7.07,6.38,29.86], [149425,"2020-09-27T15:40:00",31.72,302,197,0.14,3.33,null,7.07,6.37,28.24], [149426,"2020-09-27T15:50:00",31.71,298,195,0.14,3.32,null,7.07,6.89,27.96], [149427,"2020-09-27T16:00:00",31.72,299,195,0.14,3.29,null,7.07,7.03,29.08], [149428,"2020-09-27T16:10:00",31.76,296,191,0.14,3.32,null,7.07,6.45,29.79], [149429,"2020-09-27T16:20:00",31.76,298,194,0.14,3.33,null,7.07,7.67,28.7], [149430,"2020-09-27T16:30:00",31.77,306,201,0.14,3.41,null,7.08,8.83,28.89], [149431,"2020-09-27T16:40:00",31.77,327,214,0.15,3.53,null,7.09,8.18,25.23], [149432,"2020-09-27T16:50:00",31.75,334,219,0.16,3.5,null,7.08,8.35,36.1], [149433,"2020-09-27T17:10:00",31.75,333,218,0.16,3.59,null,7.09,9.52,26.07], [149434,"2020-09-27T17:20:00",31.74,336,220,0.16,3.53,null,7.09,6.98,22.59], [149435,"2020-09-27T17:30:00",31.73,334,218,0.16,3.46,null,7.09,6.98,24.07], [149436,"2020-09-27T17:40:00",31.69,328,214,0.15,3.41,null,7.08,6.57,25.65], [149437,"2020-09-27T17:50:00",31.68,329,214,0.16,3.4,null,7.08,7.32,25.6], [149438,"2020-09-27T18:10:00",31.66,325,212,0.15,3.31,null,7.08,6.79,25.16], [149439,"2020-09-27T18:20:00",31.64,323,208,0.15,3.28,null,7.07,8.24,25.58], [149440,"2020-09-27T18:40:00",31.6,320,209,0.15,3.26,null,7.07,8.2,24.97], [149441,"2020-09-27T18:50:00",31.61,318,207,0.15,3.14,null,7.07,8,24.73], [149442,"2020-09-27T19:00:00",31.58,320,207,0.15,3.23,null,7.07,13.31,54.45], [149443,"2020-09-27T19:10:00",31.57,314,206,0.15,3.17,null,7.07,6.18,26.07], [149444,"2020-09-27T19:20:00",31.55,312,205,0.15,3.19,null,7.06,7.93,27.85], [149445,"2020-09-27T19:30:00",31.52,312,203,0.15,3.14,null,7.06,6.59,25.38], [149446,"2020-09-27T19:40:00",31.5,307,202,0.14,3.18,null,7.07,7.27,23.86], [149447,"2020-09-27T19:50:00",31.49,301,198,0.14,3.17,null,7.07,7.88,25.59], [149448,"2020-09-27T20:10:00",31.44,302,198,0.14,2.97,null,7.06,5.68,22.64], [149449,"2020-09-27T20:20:00",31.44,304,198,0.14,2.88,null,7.05,5.15,23.3], [149450,"2020-09-27T20:30:00",31.43,291,193,0.14,3.03,null,7.06,5.66,21.82], [149451,"2020-09-27T20:40:00",31.41,303,197,0.14,2.83,null,7.05,5.54,22.07], [149452,"2020-09-27T20:50:00",31.4,304,198,0.14,2.73,null,7.04,5.06,22.33], [149453,"2020-09-27T21:00:00",31.39,302,198,0.14,2.69,null,7.04,4.71,23.29], [149454,"2020-09-27T21:10:00",31.37,303,198,0.14,2.68,null,7.04,6,21.16], [149455,"2020-09-27T21:20:00",31.34,299,195,0.14,2.89,null,7.05,5.54,19.96], [149456,"2020-09-27T21:30:00",31.32,299,195,0.14,2.9,null,7.05,5.46,19.85], [149457,"2020-09-27T21:40:00",31.31,298,194,0.14,2.87,null,7.05,6.02,19.12], [149458,"2020-09-27T21:50:00",31.32,294,195,0.14,3,null,7.06,4.7,19.45], [149459,"2020-09-27T22:00:00",31.3,294,192,0.14,2.92,null,7.05,5.81,20.47], [149460,"2020-09-27T22:10:00",31.27,295,193,0.14,2.97,null,7.05,5.9,17.73], [149461,"2020-09-27T22:20:00",31.26,294,191,0.14,3.03,null,7.06,5.75,20.42], [149462,"2020-09-27T22:30:00",31.23,293,192,0.14,2.98,null,7.06,4.97,17.35], [149463,"2020-09-27T22:40:00",31.22,294,191,0.14,3.11,null,7.07,5.59,18.59], [149464,"2020-09-27T22:50:00",31.2,297,193,0.14,3.11,null,7.06,6.03,20.31], [149465,"2020-09-27T23:00:00",31.19,291,191,0.14,3.08,null,7.06,5.48,17.89], [149466,"2020-09-27T23:10:00",31.21,290,192,0.14,2.96,null,7.06,4.56,17.11], [149467,"2020-09-27T23:30:00",31.21,292,191,0.14,3.08,null,7.06,4.82,18.02], [149468,"2020-09-27T23:40:00",31.22,291,190,0.14,3.13,null,7.06,5.62,18.49], [149469,"2020-09-27T23:50:00",31.22,291,191,0.14,3.1,null,7.06,5.46,18.57], [149470,"2020-09-28T00:00:00",31.17,291,191,0.14,3,null,7.05,5.83,23.89], [149471,"2020-09-28T00:10:00",31.24,291,190,0.14,3.1,null,7.07,5.91,18.76], [149472,"2020-09-28T00:20:00",31.23,290,189,0.14,3.2,null,7.07,5.77,21.07], [149473,"2020-09-28T00:30:00",31.22,291,190,0.14,3.01,null,7.06,5.55,21.45], [149474,"2020-09-28T00:40:00",31.21,291,190,0.14,3.04,null,7.06,4.97,19.23], [149475,"2020-09-28T00:50:00",31.22,291,190,0.14,3.12,null,7.06,5.63,18.43], [149476,"2020-09-28T01:00:00",31.23,290,190,0.14,3.21,null,7.07,6.13,18.51], [149477,"2020-09-28T01:20:00",31.24,290,190,0.14,3.2,null,7.07,4.79,17.6], [149478,"2020-09-28T01:30:00",31.23,292,189,0.14,3.21,null,7.07,5.64,17.92], [149479,"2020-09-28T01:40:00",31.23,291,190,0.14,3.21,null,7.07,5.19,17.34], [149480,"2020-09-28T01:50:00",31.22,287,189,0.14,3.17,null,7.07,5.79,18.01], [149481,"2020-09-28T02:00:00",31.23,291,190,0.14,3.13,null,7.07,4.47,17.36], [149482,"2020-09-28T02:10:00",31.21,291,190,0.14,3.14,null,7.07,4.74,17.61], [149483,"2020-09-28T02:20:00",31.21,293,191,0.14,3.15,null,7.06,4.91,17.99], [149484,"2020-09-28T02:30:00",31.19,292,191,0.14,3.11,null,7.06,5.19,17.59], [149485,"2020-09-28T02:40:00",31.21,294,191,0.14,3.11,null,7.06,5.39,18.65], [149486,"2020-09-28T02:50:00",31.2,293,191,0.14,3.08,null,7.06,5.95,17.7], [149487,"2020-09-28T03:00:00",31.19,293,192,0.14,3.06,null,7.06,5.65,18.03], [149488,"2020-09-28T03:10:00",31.19,292,192,0.14,3.08,null,7.05,6.02,18.19], [149489,"2020-09-28T03:20:00",31.2,293,192,0.14,3.03,null,7.05,5.47,18.27], [149490,"2020-09-28T03:30:00",31.2,294,191,0.14,3.02,null,7.05,5.25,17.69], [149491,"2020-09-28T03:40:00",31.2,293,192,0.14,3.01,null,7.05,6.37,18.67], [149492,"2020-09-28T03:50:00",31.21,293,192,0.14,2.96,null,7.05,4.44,17.94], [149493,"2020-09-28T04:00:00",31.19,293,192,0.14,3,null,7.05,5.82,18.1], [149494,"2020-09-28T04:10:00",31.19,293,192,0.14,3.02,null,7.05,5.89,17.63], [149495,"2020-09-28T04:20:00",31.19,293,192,0.14,2.95,null,7.05,5.93,17.4], [149496,"2020-09-28T04:40:00",31.2,292,192,0.14,3,null,7.05,5.63,17.85], [149497,"2020-09-28T04:50:00",31.18,294,191,0.14,2.95,null,7.05,5.61,17.05], [149498,"2020-09-28T05:10:00",31.18,291,193,0.14,2.92,null,7.05,6.01,23.48], [149499,"2020-09-28T05:20:00",31.17,292,191,0.14,2.98,null,7.05,5.52,19.13], [149500,"2020-09-28T05:30:00",31.16,295,191,0.14,2.99,null,7.05,5.73,18.48], [149501,"2020-09-28T05:40:00",31.17,293,191,0.14,3.01,null,7.05,6.09,18.54], [149502,"2020-09-28T05:50:00",31.16,293,192,0.14,3.02,null,7.05,6.3,18.76], [149503,"2020-09-28T06:00:00",31.15,293,192,0.14,2.99,null,7.05,5.66,17.99], [149504,"2020-09-28T06:10:00",31.15,293,192,0.14,2.99,null,7.05,5.99,17.6], [149505,"2020-09-28T06:20:00",31.15,293,191,0.14,3.05,null,7.05,6.98,18.69], [149506,"2020-09-28T06:30:00",31.15,293,192,0.14,3.03,null,7.06,6.75,17.5], [149507,"2020-09-28T06:40:00",31.17,293,191,0.14,3.05,null,7.06,5.68,18.55], [149508,"2020-09-28T07:00:00",31.14,296,195,0.14,3.05,null,7.06,7.03,17.19], [149509,"2020-09-28T07:10:00",31.15,292,194,0.14,3.03,null,7.06,5.79,17.36], [149510,"2020-09-28T07:30:00",31.15,294,193,0.14,2.96,null,7.05,6.14,17.29], [149511,"2020-09-28T07:40:00",31.16,296,194,0.14,3,null,7.05,6.32,17.39], [149512,"2020-09-28T08:00:00",31.17,298,193,0.14,2.97,null,7.05,6.07,16.7], [149513,"2020-09-28T08:10:00",31.17,289,190,0.14,3.01,null,7.06,6.4,17.37], [149514,"2020-09-28T08:20:00",31.17,294,193,0.14,2.97,null,7.06,6.37,16.98], [149515,"2020-09-28T08:30:00",31.18,291,191,0.14,2.93,null,7.06,6.78,16.42], [149516,"2020-09-28T08:40:00",31.18,295,192,0.14,2.92,null,7.05,5.62,16.97], [149517,"2020-09-28T08:50:00",31.17,296,190,0.14,2.88,null,7.05,5.84,16.45], [149518,"2020-09-28T09:00:00",31.16,293,192,0.14,3.09,null,7.06,8.09,22.17], [149519,"2020-09-28T09:10:00",31.17,293,192,0.14,2.95,null,7.05,5.98,18.43], [149520,"2020-09-28T09:20:00",31.16,292,192,0.14,2.96,null,7.05,6.76,21.78], [149521,"2020-09-28T09:30:00",31.15,299,195,0.14,3,null,7.05,6.4,18.88], [149522,"2020-09-28T09:50:00",31.09,294,192,0.14,2.78,null,7.04,5.04,16.85], [149523,"2020-09-28T10:00:00",31.09,293,190,0.14,2.93,null,7.05,5.34,17.66], [149524,"2020-09-28T10:10:00",31.09,293,191,0.14,2.89,null,7.04,5.32,17.05], [149525,"2020-09-28T10:20:00",31.09,287,190,0.14,2.75,null,7.04,5.4,17.03], [149526,"2020-09-28T10:30:00",31.09,294,192,0.14,2.75,null,7.04,5.49,17.59], [149527,"2020-09-28T10:40:00",31.09,293,192,0.14,2.73,null,7.04,4.79,18.09], [149528,"2020-09-28T10:50:00",31.14,294,192,0.14,2.99,null,7.05,5.79,18.65], [149529,"2020-09-28T11:00:00",31.18,293,192,0.14,2.95,null,7.05,4.91,18.3], [149530,"2020-09-28T11:20:00",31.26,303,195,0.14,3.02,null,7.06,5.06,17.76], [149531,"2020-09-28T11:30:00",31.3,296,191,0.14,2.99,null,7.06,5.2,18.48], [149532,"2020-09-28T11:40:00",31.35,295,191,0.14,2.95,null,7.06,4.94,18.7], [149533,"2020-09-28T11:50:00",31.43,294,193,0.14,2.96,null,7.06,4.66,17.53], [149534,"2020-09-28T12:00:00",31.5,294,192,0.14,2.99,null,7.06,4.48,16.93], [149535,"2020-09-28T12:10:00",31.6,295,193,0.14,3.3,null,7.07,7.59,53.08], [149536,"2020-09-28T12:20:00",31.62,294,192,0.14,3.08,null,7.06,6.27,31.21], [149537,"2020-09-28T12:30:00",31.64,293,191,0.14,3.04,null,7.06,6.11,23.61], [149538,"2020-09-28T12:40:00",31.66,294,192,0.14,2.81,null,7.05,5.48,20.16], [149539,"2020-09-28T12:50:00",31.64,294,192,0.14,2.84,null,7.05,5.79,21.24], [149540,"2020-09-28T13:00:00",31.68,294,191,0.14,2.81,null,7.04,4.31,20.36], [149541,"2020-09-28T13:10:00",31.74,291,189,0.14,2.92,null,7.05,4.47,20.87], [149542,"2020-09-28T13:20:00",31.73,294,192,0.14,2.81,null,7.04,4.06,20.36], [149543,"2020-09-28T13:30:00",31.8,296,192,0.14,3.07,null,7.06,5.49,27.75], [149544,"2020-09-28T13:50:00",31.85,295,192,0.14,3,null,7.06,4.78,27.99], [149545,"2020-09-28T14:00:00",31.86,294,193,0.14,2.86,null,7.05,5.05,22.68], [149546,"2020-09-28T14:10:00",31.86,294,192,0.14,2.88,null,7.05,5.26,27.52], [149547,"2020-09-28T14:20:00",31.7,292,192,0.14,2.86,null,7.04,5.67,24.45], [149548,"2020-09-28T14:30:00",31.73,293,192,0.14,2.81,null,7.03,4.1,21.83], [149549,"2020-09-28T14:40:00",31.73,289,188,0.14,2.95,null,7.04,5.9,32.9], [149550,"2020-09-28T14:50:00",31.69,293,192,0.14,2.68,null,7.03,5.22,25.81], [149551,"2020-09-28T15:00:00",31.68,293,190,0.14,2.81,null,7.04,5.21,26.27], [149552,"2020-09-28T15:10:00",31.65,291,189,0.14,2.92,null,7.04,5.46,26.59], [149553,"2020-09-28T15:20:00",31.62,288,188,0.14,2.87,null,7.04,6.18,26.02], [149554,"2020-09-28T15:30:00",31.62,290,188,0.14,2.95,null,7.04,5.73,27.53], [149555,"2020-09-28T15:40:00",31.59,290,192,0.14,2.92,null,7.04,5.49,26.84], [149556,"2020-09-28T15:50:00",31.58,288,188,0.14,2.94,null,7.04,6.18,26.57], [149557,"2020-09-28T16:00:00",31.54,286,187,0.13,2.86,null,7.04,6.22,26.19], [149558,"2020-09-28T16:20:00",31.54,286,188,0.13,3,null,7.04,10.13,31.15], [149559,"2020-09-28T16:30:00",31.52,287,187,0.14,2.92,null,7.04,5.62,24.45], [149560,"2020-09-28T16:40:00",31.52,286,187,0.14,3.01,null,7.04,6.76,59.86], [149561,"2020-09-28T16:50:00",31.52,287,188,0.14,2.85,null,7.03,6.14,37.16], [149562,"2020-09-28T17:00:00",31.52,286,187,0.13,2.85,null,7.03,5.84,25.78], [149563,"2020-09-28T17:20:00",31.49,282,186,0.13,2.78,null,7.03,5.76,26.15], [149564,"2020-09-28T17:30:00",31.46,276,183,0.13,2.97,null,7.04,6.3,25.61], [149565,"2020-09-28T17:40:00",31.44,291,189,0.14,3.04,null,7.04,7.63,42.31], [149566,"2020-09-28T17:50:00",31.43,288,190,0.14,2.92,null,7.04,5.98,27.48], [149567,"2020-09-28T18:00:00",31.41,296,194,0.14,3.01,null,7.04,7.12,24.34], [149568,"2020-09-28T18:10:00",31.4,297,194,0.14,3.03,null,7.04,6,23.06], [149569,"2020-09-28T18:20:00",31.39,296,193,0.14,2.89,null,7.04,5.62,23.85], [149570,"2020-09-28T18:30:00",31.38,295,193,0.14,2.93,null,7.04,6.63,26.02], [149571,"2020-09-28T18:40:00",31.36,297,192,0.14,2.99,null,7.05,6.42,29.92], [149572,"2020-09-28T18:50:00",31.31,293,190,0.14,3.21,null,7.06,6.68,23.43], [149573,"2020-09-28T19:00:00",31.31,292,194,0.14,3.3,null,7.07,6.24,24.13], [149574,"2020-09-28T19:10:00",31.27,289,187,0.14,3.25,null,7.07,6.42,24.32], [149575,"2020-09-28T19:20:00",31.29,286,187,0.13,3.2,null,7.06,6.84,23.6], [149576,"2020-09-28T19:40:00",31.3,280,184,0.13,3.19,null,7.06,6.23,24.44], [149577,"2020-09-28T19:50:00",31.3,279,184,0.13,3.14,null,7.06,6.63,25.32], [149578,"2020-09-28T20:00:00",31.29,281,181,0.13,3.15,null,7.06,6.22,23.69], [149579,"2020-09-28T20:10:00",31.3,277,182,0.13,3.1,null,7.05,6.47,22.74], [149580,"2020-09-28T20:20:00",31.3,281,185,0.13,3.08,null,7.05,6.06,21.36], [149581,"2020-09-28T20:30:00",31.3,278,181,0.13,3.05,null,7.05,6.25,23.98], [149582,"2020-09-28T20:40:00",31.29,280,184,0.13,3.05,null,7.05,6.43,21], [149583,"2020-09-28T20:50:00",31.29,286,191,0.13,3.08,null,7.05,6.52,21.2], [149584,"2020-09-28T21:00:00",31.29,288,193,0.14,3.08,null,7.05,6.11,21.82], [149585,"2020-09-28T21:10:00",31.28,282,189,0.13,3.07,null,7.05,6.05,21.65], [149586,"2020-09-28T21:20:00",31.27,281,183,0.13,2.96,null,7.04,4.91,21.54], [149587,"2020-09-28T21:30:00",31.28,268,180,0.13,3.06,null,7.05,6.35,21.85], [149588,"2020-09-28T21:40:00",31.28,282,183,0.13,3.02,null,7.05,5.57,21.45], [149589,"2020-09-28T21:50:00",31.26,279,182,0.13,3.01,null,7.05,6.22,21.97], [149590,"2020-09-28T22:10:00",31.22,282,180,0.13,2.78,null,7.04,5.12,20.82], [149591,"2020-09-28T22:20:00",31.26,279,182,0.13,3.05,null,7.05,6.27,20.53], [149592,"2020-09-28T22:30:00",31.24,278,182,0.13,2.92,null,7.04,5.77,22.2], [149593,"2020-09-28T22:40:00",31.24,281,182,0.13,2.97,null,7.05,5.28,22.02], [149594,"2020-09-28T22:50:00",31.21,274,181,0.13,2.95,null,7.05,5.3,19.63], [149595,"2020-09-28T23:00:00",31.18,278,182,0.13,2.97,null,7.05,5.02,22.93], [149596,"2020-09-28T23:10:00",31.19,276,181,0.13,2.88,null,7.05,5.58,20.49], [149597,"2020-09-28T23:20:00",31.21,276,181,0.13,3.07,null,7.05,5.47,21.27], [149598,"2020-09-28T23:30:00",31.17,277,182,0.13,3.03,null,7.05,5.63,20.44], [149599,"2020-09-28T23:40:00",31.18,277,181,0.13,3.04,null,7.05,5.69,19.61], [149600,"2020-09-28T23:50:00",31.18,278,182,0.13,2.96,null,7.04,6.22,20.14], [149601,"2020-09-29T00:00:00",31.17,279,182,0.13,2.9,null,7.04,5.86,20.52], [149602,"2020-09-29T00:10:00",31.17,278,182,0.13,2.89,null,7.04,4.88,19.35], [149603,"2020-09-29T00:20:00",31.19,277,182,0.13,2.98,null,7.04,5.94,18.76], [149604,"2020-09-29T00:30:00",31.18,278,182,0.13,2.98,null,7.05,5.69,19.58], [149605,"2020-09-29T00:40:00",31.18,273,180,0.13,2.97,null,7.05,5.44,19.25], [149606,"2020-09-29T00:50:00",31.18,278,182,0.13,2.96,null,7.04,5.51,19.01], [149607,"2020-09-29T01:00:00",31.17,278,182,0.13,2.87,null,7.04,4.81,19.88], [149608,"2020-09-29T01:10:00",31.17,280,182,0.13,2.84,null,7.04,5.41,19.06], [149609,"2020-09-29T01:20:00",31.16,279,182,0.13,2.81,null,7.03,5.21,18.18], [149610,"2020-09-29T01:30:00",31.16,280,183,0.13,2.79,null,7.03,4.82,19.82], [149611,"2020-09-29T01:40:00",31.16,279,183,0.13,2.74,null,7.03,5.08,20.02], [149612,"2020-09-29T01:50:00",31.14,281,183,0.13,2.81,null,7.03,5.55,19], [149613,"2020-09-29T02:00:00",31.14,279,182,0.13,2.84,null,7.03,5.92,19.16], [149614,"2020-09-29T02:10:00",31.13,280,183,0.13,2.85,null,7.03,5.75,19.64], [149615,"2020-09-29T02:20:00",31.12,283,182,0.13,2.84,null,7.03,5.76,19.54], [149616,"2020-09-29T02:30:00",31.14,279,183,0.13,2.77,null,7.03,5.93,19.08], [149617,"2020-09-29T02:40:00",31.13,279,183,0.13,2.81,null,7.03,5.52,19.31], [149618,"2020-09-29T02:50:00",31.13,280,186,0.13,2.77,null,7.03,5.82,18.4], [149619,"2020-09-29T03:00:00",31.12,280,187,0.13,2.77,null,7.03,5.2,18.85], [149620,"2020-09-29T03:10:00",31.1,279,183,0.13,2.72,null,7.03,5.13,18.94], [149621,"2020-09-29T03:20:00",31.09,280,182,0.13,2.7,null,7.02,5.5,19.8], [149622,"2020-09-29T03:40:00",31.07,280,182,0.13,2.7,null,7.03,5.16,18.53], [149623,"2020-09-29T03:50:00",31.07,279,182,0.13,2.67,null,7.02,5.06,19.59], [149624,"2020-09-29T04:00:00",31.08,279,182,0.13,2.66,null,7.02,5.44,19.83], [149625,"2020-09-29T04:10:00",31.07,280,184,0.13,2.56,null,7.02,4.89,19.1], [149626,"2020-09-29T04:20:00",31.06,279,182,0.13,2.51,null,7.02,4.88,18.52], [149627,"2020-09-29T04:30:00",31.04,278,182,0.13,2.56,null,7.01,5.56,18.87], [149628,"2020-09-29T04:40:00",31.03,278,182,0.13,2.5,null,7.01,5.51,19.82], [149629,"2020-09-29T04:50:00",31.02,278,182,0.13,2.5,null,7.01,5.04,18.84], [149630,"2020-09-29T05:00:00",31.01,275,182,0.13,2.39,null,7.01,5.35,18.02], [149631,"2020-09-29T05:10:00",31,278,182,0.13,2.39,null,7.01,5.08,17.41], [149632,"2020-09-29T05:20:00",31,281,182,0.13,2.4,null,7.01,4.84,18.57], [149633,"2020-09-29T05:30:00",30.98,278,182,0.13,2.48,null,7.01,5.25,19.08], [149634,"2020-09-29T05:40:00",30.99,278,182,0.13,2.45,null,7.01,5.17,18.64], [149635,"2020-09-29T05:50:00",30.98,278,181,0.13,2.38,null,7,4.67,17.88], [149636,"2020-09-29T06:00:00",30.97,277,181,0.13,2.34,null,7,4.48,21.62], [149637,"2020-09-29T06:10:00",30.96,281,186,0.13,2.4,null,7,4.94,21.58], [149638,"2020-09-29T06:20:00",30.96,276,181,0.13,2.35,null,7,4.97,19.63], [149639,"2020-09-29T06:30:00",30.94,277,181,0.13,2.34,null,7,4.89,19.04], [149640,"2020-09-29T06:40:00",30.93,271,183,0.13,2.44,null,7,5.25,19.2], [149641,"2020-09-29T06:50:00",30.94,275,180,0.13,2.35,null,7,4.86,20.04], [149642,"2020-09-29T07:00:00",30.93,273,181,0.13,2.36,null,7,9.52,19.63], [149643,"2020-09-29T07:10:00",30.92,277,180,0.13,2.42,null,7,5.32,19.87], [149644,"2020-09-29T07:20:00",30.93,274,180,0.13,2.44,null,7,5.9,19.74], [149645,"2020-09-29T07:30:00",30.93,269,174,0.13,2.47,null,7.01,5.54,21.35], [149646,"2020-09-29T07:40:00",30.93,273,179,0.13,2.46,null,7,5.39,20.45], [149647,"2020-09-29T07:50:00",30.91,273,178,0.13,2.43,null,7,5.06,20.47], [149648,"2020-09-29T08:00:00",30.91,273,178,0.13,2.5,null,7.01,5.79,22.59], [149649,"2020-09-29T08:10:00",30.92,273,178,0.13,2.36,null,7,4.98,19.34], [149650,"2020-09-29T08:20:00",30.93,272,178,0.13,2.48,null,7,5.49,30.45], [149651,"2020-09-29T08:30:00",30.95,271,177,0.13,2.56,null,7.01,5.89,26.81], [149652,"2020-09-29T08:40:00",30.96,271,178,0.13,2.38,null,7,5.85,22.13], [149653,"2020-09-29T08:50:00",30.98,270,177,0.13,2.53,null,7.01,8.38,23.59], [149654,"2020-09-29T09:00:00",31,271,177,0.13,2.54,null,7.01,5.28,22.59], [149655,"2020-09-29T09:10:00",31.01,272,181,0.13,2.41,null,7,6.43,20.51], [149656,"2020-09-29T09:20:00",31.01,270,177,0.13,2.49,null,7.01,6.01,21.49], [149657,"2020-09-29T09:30:00",31.03,271,177,0.13,2.43,null,7.01,4.57,21.71], [149658,"2020-09-29T09:40:00",31.05,271,178,0.13,2.34,null,7,4.56,22.12], [149659,"2020-09-29T09:50:00",31.06,269,176,0.13,2.5,null,7.02,4.53,23.36], [149660,"2020-09-29T10:00:00",31.08,269,176,0.13,2.39,null,7.01,4.89,22.54], [149661,"2020-09-29T10:10:00",31.1,268,175,0.13,2.41,null,7.01,5.38,24], [149662,"2020-09-29T10:20:00",31.14,268,175,0.13,2.52,null,7.01,4.73,23.17], [149663,"2020-09-29T10:30:00",31.15,267,174,0.13,2.68,null,7.02,4.79,24.81], [149664,"2020-09-29T10:40:00",31.16,267,174,0.13,2.67,null,7.02,4.73,25.49], [149665,"2020-09-29T10:50:00",31.18,265,173,0.12,2.79,null,7.03,6.04,25.11], [149666,"2020-09-29T11:00:00",31.2,267,175,0.13,2.84,null,7.03,4.98,25.58], [149667,"2020-09-29T11:10:00",31.22,268,176,0.13,2.6,null,7.02,4.13,23.85], [149668,"2020-09-29T11:20:00",31.22,268,175,0.13,2.67,null,7.02,4.44,25.53], [149669,"2020-09-29T11:30:00",31.23,268,175,0.13,2.58,null,7.01,4.13,25.73], [149670,"2020-09-29T11:40:00",31.24,268,174,0.13,2.59,null,7.01,4.59,25.29], [149671,"2020-09-29T11:50:00",31.27,268,175,0.13,2.47,null,7.01,4.61,24.28], [149672,"2020-09-29T12:00:00",31.3,269,175,0.13,2.42,null,7.01,3.65,24.53], [149673,"2020-09-29T12:10:00",31.36,268,175,0.13,2.57,null,7.02,4.39,24.44], [149674,"2020-09-29T12:20:00",31.42,258,169,0.12,2.56,null,7.02,3.93,23.76], [149675,"2020-09-29T12:30:00",31.44,270,173,0.13,2.73,null,7.02,4.74,27.32], [149676,"2020-09-29T12:40:00",31.45,271,176,0.13,2.57,null,7.01,4.44,25.68], [149677,"2020-09-29T13:00:00",31.46,268,175,0.13,2.6,null,7.01,4.31,25.81], [149678,"2020-09-29T13:10:00",31.47,268,175,0.13,2.54,null,7.01,4.48,26.08], [149679,"2020-09-29T13:20:00",31.43,264,172,0.12,2.69,null,7.02,3.79,28.75], [149680,"2020-09-29T13:30:00",31.4,265,173,0.12,2.76,null,7.02,4.24,29.56], [149681,"2020-09-29T13:40:00",31.43,265,174,0.13,2.64,null,7.02,3.93,28.35], [149682,"2020-09-29T13:50:00",31.42,267,175,0.13,2.62,null,7.01,4.07,28.74], [149683,"2020-09-29T14:00:00",31.41,267,176,0.13,2.68,null,7.01,3.87,31.86], [149684,"2020-09-29T14:10:00",31.42,262,177,0.12,2.81,null,7.02,4.32,32.07], [149685,"2020-09-29T14:20:00",31.43,271,176,0.13,2.88,null,7.02,4.62,31.23], [149686,"2020-09-29T14:30:00",31.4,272,177,0.13,2.99,null,7.02,5.59,38.6], [149687,"2020-09-29T14:40:00",31.34,271,177,0.13,2.72,null,7.02,4.78,38.89], [149688,"2020-09-29T14:50:00",31.38,268,179,0.13,2.65,null,7.02,3.79,32.42], [149689,"2020-09-29T15:00:00",31.38,272,177,0.13,2.63,null,7.03,4.21,33.51], [149690,"2020-09-29T15:10:00",31.42,263,173,0.12,2.63,null,7.03,4.07,31.29], [149691,"2020-09-29T15:20:00",31.43,265,174,0.12,2.77,null,7.03,4.35,40.62], [149692,"2020-09-29T15:30:00",31.42,272,177,0.13,2.69,null,7.03,4.45,39.34], [149693,"2020-09-29T15:40:00",31.41,271,173,0.13,2.66,null,7.02,4.03,35.68], [149694,"2020-09-29T15:50:00",31.39,269,176,0.13,2.88,null,7.02,4.62,38.97], [149695,"2020-09-29T16:00:00",31.38,267,176,0.13,2.74,null,7.02,4.23,34.92], [149696,"2020-09-29T16:10:00",31.37,271,177,0.13,2.87,null,7.03,3.88,35.16], [149697,"2020-09-29T16:20:00",31.37,274,178,0.13,2.94,null,7.03,4.54,54.98], [149698,"2020-09-29T16:30:00",31.35,271,177,0.13,3.01,null,7.03,4.51,36.35], [149699,"2020-09-29T16:40:00",31.31,272,177,0.13,3.09,null,7.04,4.79,36.36], [149700,"2020-09-29T16:50:00",31.31,270,179,0.13,3.04,null,7.04,4.63,34.82], [149701,"2020-09-29T17:00:00",31.29,273,180,0.13,3.11,null,7.04,4.99,38.96], [149702,"2020-09-29T17:10:00",31.28,272,178,0.13,3.09,null,7.04,5.44,38.13], [149703,"2020-09-29T17:20:00",31.25,273,178,0.13,3.12,null,7.05,5.37,38.26], [149704,"2020-09-29T17:30:00",31.23,271,178,0.13,3.15,null,7.05,5.5,36.48], [149705,"2020-09-29T17:40:00",31.21,276,182,0.13,3.13,null,7.05,5.42,34.86], [149706,"2020-09-29T17:50:00",31.2,270,177,0.13,3.18,null,7.05,5.41,36.28], [149707,"2020-09-29T18:00:00",31.18,267,176,0.13,3.21,null,7.06,5.26,36.64], [149708,"2020-09-29T18:10:00",31.16,271,176,0.13,3.2,null,7.06,4.81,35.22], [149709,"2020-09-29T18:20:00",31.15,268,171,0.13,3.21,null,7.06,5.27,39.8], [149710,"2020-09-29T18:30:00",31.11,263,177,0.12,3.22,null,7.05,5.32,34.5], [149711,"2020-09-29T18:50:00",31.11,281,183,0.13,3.24,null,7.05,5.63,36.45], [149712,"2020-09-29T19:00:00",31.13,285,184,0.13,3.28,null,7.06,5.7,33.29], [149713,"2020-09-29T19:10:00",31.12,285,185,0.13,3.26,null,7.06,4.7,32.33], [149714,"2020-09-29T19:20:00",31.13,279,182,0.13,3.27,null,7.06,4.92,32.12], [149715,"2020-09-29T19:30:00",31.12,278,182,0.13,3.28,null,7.06,5.7,31.64], [149716,"2020-09-29T19:40:00",31.11,276,181,0.13,3.27,null,7.06,5.82,32.96], [149717,"2020-09-29T19:50:00",31.12,282,183,0.13,3.27,null,7.06,5.01,32.19], [149718,"2020-09-29T20:00:00",31.11,267,177,0.13,3.24,null,7.06,5.49,50.37], [149719,"2020-09-29T20:10:00",31.12,274,177,0.13,3.27,null,7.06,5.38,31.57], [149720,"2020-09-29T20:20:00",31.12,272,178,0.13,3.22,null,7.06,5.36,32.6], [149721,"2020-09-29T20:30:00",31.11,270,177,0.13,3.23,null,7.06,5.11,29.4], [149722,"2020-09-29T20:50:00",31.09,270,175,0.13,3.24,null,7.06,5.74,33.52], [149723,"2020-09-29T21:00:00",31.11,270,175,0.13,3.18,null,7.06,4.93,31.08], [149724,"2020-09-29T21:10:00",31.1,270,176,0.13,3.23,null,7.06,5.53,31.67], [149725,"2020-09-29T21:20:00",31.12,269,174,0.13,3.22,null,7.06,4.89,32.56], [149726,"2020-09-29T21:30:00",31.09,267,174,0.13,3.26,null,7.06,5.63,31.42], [149727,"2020-09-29T21:40:00",31.1,266,174,0.13,3.26,null,7.06,5.08,33], [149728,"2020-09-29T21:50:00",31.1,267,175,0.13,3.24,null,7.06,5.03,31.57], [149729,"2020-09-29T22:00:00",31.09,267,173,0.13,3.21,null,7.06,5.43,31.66], [149730,"2020-09-29T22:10:00",31.09,260,171,0.12,3.22,null,7.06,5.16,29.99], [149731,"2020-09-29T22:20:00",31.06,265,174,0.13,3.14,null,7.06,4.84,31.77], [149732,"2020-09-29T22:30:00",31.07,267,175,0.13,3.17,null,7.06,3.95,30.26], [149733,"2020-09-29T22:40:00",31.04,265,174,0.12,3.11,null,7.06,4.24,29.15], [149734,"2020-09-29T22:50:00",31.03,266,174,0.13,3.14,null,7.06,4.8,30.24], [149735,"2020-09-29T23:00:00",31.04,268,173,0.13,3.02,null,7.05,4.67,30.31], [149736,"2020-09-29T23:10:00",31.03,265,174,0.12,3.14,null,7.06,4.77,30.76], [149737,"2020-09-29T23:20:00",31.03,264,174,0.12,3.18,null,7.06,4.48,31.73], [149738,"2020-09-29T23:30:00",31,265,174,0.12,3.11,null,7.05,4.32,30.32], [149739,"2020-09-29T23:40:00",31.02,265,173,0.13,3.02,null,7.04,4.4,30.12], [149740,"2020-09-29T23:50:00",31.04,266,174,0.13,3.02,null,7.04,4.84,29.83], [149741,"2020-09-30T00:00:00",31.05,265,173,0.13,3.05,null,7.04,5.2,28.99], [149742,"2020-09-30T00:10:00",31.05,266,172,0.13,3.11,null,7.05,4.86,31.75], [149743,"2020-09-30T00:20:00",31.04,267,175,0.13,3.14,null,7.05,4.85,29.77], [149744,"2020-09-30T00:30:00",31.04,266,173,0.13,3.1,null,7.05,4.94,28.55], [149745,"2020-09-30T00:40:00",31.03,265,174,0.12,3.1,null,7.04,4.72,29.42], [149746,"2020-09-30T00:50:00",31.03,266,174,0.13,3.02,null,7.04,4.81,29.92], [149747,"2020-09-30T01:00:00",31.01,267,175,0.13,3.04,null,7.04,4.7,29.58], [149748,"2020-09-30T01:10:00",31,267,174,0.13,2.99,null,7.04,4.7,29.32], [149749,"2020-09-30T01:30:00",30.98,268,175,0.13,2.96,null,7.04,5.08,32.98], [149750,"2020-09-30T01:40:00",30.96,268,175,0.13,2.95,null,7.04,4.9,31.05], [149751,"2020-09-30T01:50:00",30.97,268,175,0.13,2.91,null,7.04,4.75,30.01], [149752,"2020-09-30T02:00:00",30.97,268,175,0.13,2.92,null,7.04,4.68,31.2], [149753,"2020-09-30T02:10:00",30.96,268,175,0.13,2.89,null,7.04,4.26,30.11], [149754,"2020-09-30T02:20:00",30.95,268,175,0.13,2.83,null,7.03,4.7,30.28], [149755,"2020-09-30T02:30:00",30.95,268,175,0.13,2.8,null,7.03,4.46,29.53], [149756,"2020-09-30T02:40:00",30.94,269,176,0.13,2.77,null,7.03,4.85,30.99], [149757,"2020-09-30T03:00:00",30.93,269,175,0.13,2.76,null,7.03,4.3,29.17], [149758,"2020-09-30T03:10:00",30.91,268,176,0.13,2.85,null,7.03,4.6,29.64], [149759,"2020-09-30T03:20:00",30.91,268,175,0.13,2.82,null,7.03,4.16,29.87], [149760,"2020-09-30T03:30:00",30.9,269,175,0.13,2.8,null,7.03,4.1,29.86], [149761,"2020-09-30T03:40:00",30.89,269,174,0.13,2.82,null,7.03,4.61,30.35], [149762,"2020-09-30T03:50:00",30.89,266,175,0.13,2.79,null,7.03,4.48,29.12], [149763,"2020-09-30T04:00:00",30.88,269,175,0.13,2.87,null,7.03,4.71,31], [149764,"2020-09-30T04:10:00",30.88,266,174,0.13,2.78,null,7.03,3.98,29.04], [149765,"2020-09-30T04:20:00",30.85,268,175,0.13,2.77,null,7.03,4.5,31.08], [149766,"2020-09-30T04:50:00",30.84,268,175,0.13,2.83,null,7.03,4.07,31.25], [149767,"2020-09-30T05:00:00",30.84,266,174,0.13,2.8,null,7.03,4.4,31.26], [149768,"2020-09-30T05:10:00",30.83,266,174,0.13,2.77,null,7.03,4.14,33.08], [149769,"2020-09-30T05:20:00",30.83,265,174,0.12,2.78,null,7.03,4.56,35.31], [149770,"2020-09-30T05:30:00",30.83,266,173,0.13,2.8,null,7.03,4.44,33.63], [149771,"2020-09-30T05:40:00",30.82,266,174,0.13,2.79,null,7.03,4.37,34.28], [149772,"2020-09-30T05:50:00",30.81,266,173,0.13,2.87,null,7.04,5.09,40.15], [149773,"2020-09-30T06:00:00",30.81,265,173,0.12,2.87,null,7.03,4.55,34.42], [149774,"2020-09-30T06:10:00",30.83,265,176,0.12,2.88,null,7.03,4.47,33.16], [149775,"2020-09-30T06:20:00",30.81,265,173,0.12,2.84,null,7.03,4.58,32.85], [149776,"2020-09-30T06:30:00",30.8,265,173,0.12,2.9,null,7.04,4.7,34.24], [149777,"2020-09-30T06:40:00",30.82,263,171,0.12,2.97,null,7.04,4.78,34.16], [149778,"2020-09-30T06:50:00",30.82,265,173,0.12,2.88,null,7.03,4.62,32.67], [149779,"2020-09-30T07:00:00",30.81,264,171,0.12,2.89,null,7.04,4.74,32.15], [149780,"2020-09-30T07:10:00",30.81,270,176,0.13,2.89,null,7.03,4.51,32.39], [149781,"2020-09-30T07:20:00",30.8,264,172,0.12,2.76,null,7.03,4.65,31.65], [149782,"2020-09-30T07:40:00",30.84,262,171,0.12,2.94,null,7.04,4.27,33.49], [149783,"2020-09-30T07:50:00",30.85,263,172,0.12,2.85,null,7.04,4.92,33.5], [149784,"2020-09-30T08:00:00",30.85,263,172,0.12,2.88,null,7.04,4.95,36.17], [149785,"2020-09-30T08:10:00",30.85,263,171,0.12,2.92,null,7.04,5.2,37.13], [149786,"2020-09-30T08:20:00",30.86,262,171,0.12,2.87,null,7.03,4.97,35.11], [149787,"2020-09-30T08:30:00",30.87,263,171,0.12,2.93,null,7.04,4.81,35.22], [149788,"2020-09-30T08:40:00",30.89,261,171,0.12,3.06,null,7.05,5.11,33.96], [149789,"2020-09-30T08:50:00",30.91,259,171,0.12,3.01,null,7.05,4.99,38.38], [149790,"2020-09-30T09:00:00",30.93,261,171,0.12,3.03,null,7.05,4.69,36.79], [149791,"2020-09-30T09:10:00",30.96,260,170,0.12,3.04,null,7.05,4.77,36.36], [149792,"2020-09-30T09:20:00",30.99,260,170,0.12,3.02,null,7.05,4.57,34.81], [149793,"2020-09-30T09:30:00",31.02,258,172,0.12,3.03,null,7.05,4.63,36.52], [149794,"2020-09-30T09:40:00",31.05,259,169,0.12,3.1,null,7.05,4.66,38.27], [149795,"2020-09-30T09:50:00",31.08,260,169,0.12,3.04,null,7.05,4.91,35.4], [149796,"2020-09-30T10:00:00",31.12,259,168,0.12,3.15,null,7.06,4.73,41.24], [149797,"2020-09-30T10:10:00",31.14,258,169,0.12,3.1,null,7.06,4.32,39.09], [149798,"2020-09-30T10:20:00",31.17,259,168,0.12,3.16,null,7.06,4.16,36.01], [149799,"2020-09-30T10:30:00",31.2,258,168,0.12,3.18,null,7.07,4.71,36.57], [149800,"2020-09-30T10:40:00",31.22,257,169,0.12,3.24,null,7.07,4.04,38.1], [149801,"2020-09-30T10:50:00",31.24,256,168,0.12,3.27,null,7.08,4.35,37.49], [149802,"2020-09-30T11:10:00",31.26,258,170,0.12,3.07,null,7.07,5.09,40.13], [149803,"2020-09-30T11:20:00",31.28,256,167,0.12,3.17,null,7.08,4.29,41.11], [149804,"2020-09-30T11:40:00",31.28,246,164,0.12,3.32,null,7.09,4.01,44.57], [149805,"2020-09-30T11:50:00",31.31,254,166,0.12,3.3,null,7.09,4.04,45.32], [149806,"2020-09-30T12:00:00",31.3,254,166,0.12,3.39,null,7.09,4.27,52.27], [149807,"2020-09-30T12:10:00",31.29,254,166,0.12,3.41,null,7.09,4.48,54.97], [149808,"2020-09-30T12:20:00",31.29,255,167,0.12,3.39,null,7.09,4.24,50.29], [149809,"2020-09-30T12:30:00",31.28,254,167,0.12,3.34,null,7.09,3.85,47.79], [149810,"2020-09-30T12:40:00",31.29,258,168,0.12,3.33,null,7.09,3.86,48.27], [149811,"2020-09-30T12:50:00",31.28,258,168,0.12,3.34,null,7.09,4.08,50.6], [149812,"2020-09-30T13:00:00",31.28,257,168,0.12,3.34,null,7.09,4.28,51.99], [149813,"2020-09-30T13:10:00",31.25,258,168,0.12,3.45,null,7.1,4.41,51.89], [149814,"2020-09-30T13:20:00",31.26,258,169,0.12,3.4,null,7.1,3.89,52.48], [149815,"2020-09-30T13:30:00",31.26,259,170,0.12,3.4,null,7.09,4.24,53.8], [149816,"2020-09-30T13:40:00",31.27,261,170,0.12,3.41,null,7.09,4.24,53.2], [149817,"2020-09-30T13:50:00",31.26,260,170,0.12,3.27,null,7.09,4.39,53.04], [149818,"2020-09-30T14:00:00",31.27,262,171,0.12,3.37,null,7.09,4.15,72.9], [149819,"2020-09-30T14:10:00",31.24,262,171,0.12,3.38,null,7.09,4.05,52.75], [149820,"2020-09-30T14:20:00",31.27,262,171,0.12,3.3,null,7.09,4.31,53.22], [149821,"2020-09-30T14:30:00",31.26,259,171,0.12,3.35,null,7.1,4.47,53.41], [149822,"2020-09-30T14:40:00",31.31,267,171,0.13,3.39,null,7.1,4.15,51.79], [149823,"2020-09-30T14:50:00",31.23,264,172,0.13,3.39,null,7.09,4.35,49.29], [149824,"2020-09-30T15:00:00",31.24,259,168,0.12,3.37,null,7.09,4.46,52.69], [149825,"2020-09-30T15:10:00",31.23,268,175,0.13,3.38,null,7.09,4.57,54.52], [149826,"2020-09-30T15:20:00",31.25,272,177,0.13,3.35,null,7.09,4.17,52.93], [149827,"2020-09-30T15:40:00",31.2,268,175,0.13,3.41,null,7.09,4.26,50.54], [149828,"2020-09-30T15:50:00",31.17,269,176,0.13,3.39,null,7.09,4.34,51.08], [149829,"2020-09-30T16:00:00",31.17,273,180,0.13,3.3,null,7.09,4.52,49.2], [149830,"2020-09-30T16:10:00",31.16,274,180,0.13,3.28,null,7.08,4.37,48.24], [149831,"2020-09-30T16:20:00",31.15,270,179,0.13,3.32,null,7.09,3.82,49.18], [149832,"2020-09-30T16:30:00",31.15,274,178,0.13,3.29,null,7.09,4,46.33], [149833,"2020-09-30T16:40:00",31.15,278,182,0.13,3.31,null,7.08,4.05,49.14], [149834,"2020-09-30T16:50:00",31.15,276,179,0.13,3.32,null,7.08,4.53,58.07], [149835,"2020-09-30T17:00:00",31.14,276,180,0.13,3.19,null,7.08,3.79,51.31], [149836,"2020-09-30T17:10:00",31.13,277,182,0.13,3.25,null,7.07,4.15,51.66], [149837,"2020-09-30T17:20:00",31.12,275,180,0.13,3.23,null,7.07,4.32,57.41], [149838,"2020-09-30T17:30:00",31.1,276,179,0.13,3.36,null,7.08,5.11,65.24], [149839,"2020-09-30T17:40:00",31.1,276,179,0.13,3.31,null,7.08,4.24,54.68], [149840,"2020-09-30T17:50:00",31.1,275,180,0.13,3.39,null,7.09,4.53,52.81], [149841,"2020-09-30T18:00:00",31.09,274,180,0.13,3.35,null,7.08,5.01,54.95], [149842,"2020-09-30T18:10:00",31.08,271,178,0.13,3.34,null,7.08,4.52,52.19], [149843,"2020-09-30T18:20:00",31.06,272,178,0.13,3.35,null,7.08,5.06,58.2], [149844,"2020-09-30T18:30:00",31.05,272,178,0.13,3.35,null,7.08,4.94,52.46], [149845,"2020-09-30T18:40:00",31.04,267,176,0.13,3.36,null,7.08,4.63,56.15], [149846,"2020-09-30T18:50:00",31.03,269,180,0.13,3.41,null,7.09,4.78,50.39], [149847,"2020-09-30T19:00:00",31.01,267,175,0.13,3.45,null,7.09,4.69,48.33], [149848,"2020-09-30T19:10:00",31,266,175,0.13,3.47,null,7.09,4.93,53.43], [149849,"2020-09-30T19:20:00",30.99,258,170,0.12,3.48,null,7.09,4.95,53.59], [149850,"2020-09-30T19:30:00",30.98,269,175,0.13,3.47,null,7.09,4.52,46.7], [149851,"2020-09-30T19:40:00",30.97,268,174,0.13,3.4,null,7.09,4.38,45.46], [149852,"2020-09-30T19:50:00",30.97,265,173,0.12,3.49,null,7.09,4.51,45.89], [149853,"2020-09-30T20:00:00",30.95,269,174,0.13,3.52,null,7.09,4.44,44.88], [149854,"2020-09-30T20:10:00",30.97,267,174,0.13,3.57,null,7.1,4.69,45], [149855,"2020-09-30T20:20:00",30.95,268,178,0.13,3.55,null,7.1,4.69,44.54], [149856,"2020-09-30T20:30:00",30.95,264,175,0.12,3.51,null,7.1,4.02,45.67], [149857,"2020-09-30T20:40:00",30.95,268,173,0.13,3.45,null,7.1,4,46.82], [149858,"2020-09-30T20:50:00",30.94,267,174,0.13,3.46,null,7.1,4.09,45.98], [149859,"2020-09-30T21:00:00",30.94,257,171,0.12,3.46,null,7.1,4.17,44.38], [149860,"2020-09-30T21:10:00",30.94,268,173,0.13,3.45,null,7.1,4.61,44.96], [149861,"2020-09-30T21:30:00",30.92,255,171,0.12,3.44,null,7.1,3.71,44.7], [149862,"2020-09-30T21:40:00",30.91,264,172,0.12,3.47,null,7.1,3.95,44.91], [149863,"2020-09-30T21:50:00",30.92,261,171,0.12,3.38,null,7.1,3.65,41.75], [149864,"2020-09-30T22:00:00",30.93,260,171,0.12,3.5,null,7.1,4,44.14], [149865,"2020-09-30T22:10:00",30.9,262,172,0.12,3.41,null,7.1,3.88,43.27], [149866,"2020-09-30T22:20:00",30.9,264,174,0.12,3.44,null,7.1,4,42.7], [149867,"2020-09-30T22:30:00",30.88,264,173,0.12,3.55,null,7.1,4.67,45.48], [149868,"2020-09-30T22:40:00",30.9,265,173,0.12,3.5,null,7.1,4.14,42.92], [149869,"2020-09-30T22:50:00",30.87,265,173,0.12,3.45,null,7.09,4.5,43.25], [149870,"2020-09-30T23:00:00",30.88,268,174,0.13,3.28,null,7.08,4.22,43.08], [149871,"2020-09-30T23:10:00",30.88,270,174,0.13,3.18,null,7.07,3.65,42.24], [149872,"2020-09-30T23:20:00",30.88,263,171,0.12,3.21,null,7.07,4.33,41.19], [149873,"2020-09-30T23:30:00",30.88,262,171,0.12,3.33,null,7.08,3.75,41.94], [149874,"2020-09-30T23:40:00",30.87,263,171,0.12,3.3,null,7.08,4.08,42.15], [149875,"2020-09-30T23:50:00",30.86,262,171,0.12,3.42,null,7.09,3.98,44.16], [149876,"2020-10-01T00:00:00",30.86,262,170,0.12,3.43,null,7.09,4.3,42.64], [149877,"2020-10-01T00:10:00",30.85,262,169,0.12,3.36,null,7.09,3.9,42.18], [149878,"2020-10-01T00:20:00",30.84,262,172,0.12,3.3,null,7.08,4.14,43.69], [149879,"2020-10-01T00:30:00",30.84,261,170,0.12,3.33,null,7.08,3.97,43.02], [149880,"2020-10-01T00:40:00",30.84,261,171,0.12,3.27,null,7.08,3.97,41.84], [149881,"2020-10-01T00:50:00",30.84,260,170,0.12,3.28,null,7.08,3.86,44.98], [149882,"2020-10-01T01:00:00",30.83,260,170,0.12,3.24,null,7.07,3.67,41.72], [149883,"2020-10-01T01:10:00",30.82,260,170,0.12,3.24,null,7.08,4.01,43.96], [149884,"2020-10-01T01:20:00",30.82,259,169,0.12,3.23,null,7.07,4.18,45.37], [149885,"2020-10-01T01:30:00",30.81,260,170,0.12,3.21,null,7.07,4.44,41.24], [149886,"2020-10-01T01:40:00",30.8,258,170,0.12,3.25,null,7.07,4.33,44.7], [149887,"2020-10-01T01:50:00",30.8,259,169,0.12,3.22,null,7.07,3.98,42.6], [149888,"2020-10-01T02:00:00",30.79,259,170,0.12,3.16,null,7.07,4.46,44.67], [149889,"2020-10-01T02:10:00",30.79,259,170,0.12,3.19,null,7.07,3.98,44.63], [149890,"2020-10-01T02:30:00",30.77,259,169,0.12,3.13,null,7.07,4.03,48.28], [149891,"2020-10-01T02:40:00",30.77,258,169,0.12,3.13,null,7.06,4.09,43.17], [149892,"2020-10-01T02:50:00",30.77,257,168,0.12,3.15,null,7.07,4.08,44.26], [149893,"2020-10-01T03:00:00",30.76,256,168,0.12,3.2,null,7.06,4.02,42.84], [149894,"2020-10-01T03:10:00",30.76,257,168,0.12,3.19,null,7.07,4.21,44.33], [149895,"2020-10-01T03:20:00",30.75,256,168,0.12,3.2,null,7.07,3.87,44.21], [149896,"2020-10-01T03:30:00",30.74,257,168,0.12,3.12,null,7.06,4.11,45.48], [149897,"2020-10-01T03:40:00",30.74,257,168,0.12,3.11,null,7.06,4.06,45.82], [149898,"2020-10-01T04:00:00",30.71,255,167,0.12,3.15,null,7.07,3.82,43.33], [149899,"2020-10-01T04:10:00",30.72,253,167,0.12,3.06,null,7.06,3.87,41.49], [149900,"2020-10-01T04:20:00",30.7,254,166,0.12,3.2,null,7.07,4.04,42.62], [149901,"2020-10-01T04:30:00",30.71,255,167,0.12,3.13,null,7.07,3.51,43.4], [149902,"2020-10-01T04:40:00",30.71,255,167,0.12,3.18,null,7.07,4.7,42.96], [149903,"2020-10-01T04:50:00",30.7,254,167,0.12,3.23,null,7.07,4.06,43.92], [149904,"2020-10-01T05:00:00",30.69,254,166,0.12,3.18,null,7.07,4.16,44.34], [149905,"2020-10-01T05:10:00",30.68,255,166,0.12,3.22,null,7.07,4.24,47.95], [149906,"2020-10-01T05:20:00",30.68,254,166,0.12,3.22,null,7.07,3.73,42.56], [149907,"2020-10-01T05:30:00",30.68,253,165,0.12,3.26,null,7.08,3.87,43.38], [149908,"2020-10-01T05:40:00",30.67,253,166,0.12,3.26,null,7.08,4.26,44.69], [149909,"2020-10-01T05:50:00",30.67,253,165,0.12,3.2,null,7.07,4.02,44.52], [149910,"2020-10-01T06:00:00",30.67,254,165,0.12,3.25,null,7.07,4.06,47.64], [149911,"2020-10-01T06:10:00",30.66,253,165,0.12,3.21,null,7.08,3.94,45.63], [149912,"2020-10-01T06:20:00",30.66,250,165,0.12,3.1,null,7.07,3.75,45.96], [149913,"2020-10-01T06:30:00",30.65,253,165,0.12,3.07,null,7.07,3.99,44.41], [149914,"2020-10-01T06:40:00",30.63,253,165,0.12,3.06,null,7.07,3.91,48.02], [149915,"2020-10-01T06:50:00",30.64,253,165,0.12,3.26,null,7.08,4.62,47.11], [149916,"2020-10-01T07:00:00",30.66,252,164,0.12,3.28,null,7.08,4.38,44.81], [149917,"2020-10-01T07:10:00",30.67,251,164,0.12,3.35,null,7.08,4.63,45.94], [149918,"2020-10-01T07:20:00",30.67,254,165,0.12,3.34,null,7.09,4.41,44.85], [149919,"2020-10-01T07:30:00",30.7,250,163,0.12,3.51,null,7.1,4.96,45.42], [149920,"2020-10-01T07:50:00",30.75,248,162,0.12,3.65,null,7.11,4.84,47.04], [149921,"2020-10-01T08:00:00",30.77,248,162,0.12,3.6,null,7.11,4.69,55.56], [149922,"2020-10-01T08:10:00",30.78,249,162,0.12,3.59,null,7.11,4.55,47.19], [149923,"2020-10-01T08:20:00",30.77,248,162,0.12,3.53,null,7.11,4.07,47.54], [149924,"2020-10-01T08:30:00",30.77,249,162,0.12,3.3,null,7.09,3.92,45.65], [149925,"2020-10-01T08:40:00",30.79,249,163,0.12,3.36,null,7.1,3.94,46.81], [149926,"2020-10-01T08:50:00",30.8,248,163,0.12,3.53,null,7.11,4.52,53.38], [149927,"2020-10-01T09:00:00",30.81,249,162,0.12,3.58,null,7.11,4.62,45.92], [149928,"2020-10-01T09:10:00",30.79,248,161,0.12,3.56,null,7.1,4.49,46.43], [149929,"2020-10-01T09:20:00",30.78,248,161,0.12,3.48,null,7.1,4.33,49.05], [149930,"2020-10-01T09:30:00",30.82,249,162,0.12,3.44,null,7.1,4.44,52.38], [149931,"2020-10-01T09:40:00",30.84,249,163,0.12,3.29,null,7.09,4.14,47.23], [149932,"2020-10-01T09:50:00",30.83,249,163,0.12,3.3,null,7.09,4.48,48.25], [149933,"2020-10-01T10:00:00",30.82,251,164,0.12,3.3,null,7.08,4.16,47.37], [149934,"2020-10-01T10:20:00",30.84,249,163,0.12,3.3,null,7.08,4.54,47.5], [149935,"2020-10-01T10:30:00",30.85,247,163,0.12,3.35,null,7.09,4.28,47.41], [149936,"2020-10-01T10:50:00",30.83,249,162,0.12,3.42,null,7.09,4.55,56.42], [149937,"2020-10-01T11:00:00",30.84,245,161,0.12,3.38,null,7.09,4.16,53.36], [149938,"2020-10-01T11:10:00",30.85,246,160,0.12,3.4,null,7.09,4.1,53.17], [149939,"2020-10-01T11:20:00",30.86,245,160,0.12,3.41,null,7.09,4.4,54.26], [149940,"2020-10-01T11:30:00",30.86,243,159,0.11,3.48,null,7.1,4.35,56.99], [149941,"2020-10-01T11:40:00",30.86,241,158,0.11,3.41,null,7.09,4.1,55.86], [149942,"2020-10-01T11:50:00",30.87,242,158,0.11,3.43,null,7.09,3.94,58.36], [149943,"2020-10-01T12:00:00",30.88,242,157,0.11,3.41,null,7.1,3.85,60.87], [149944,"2020-10-01T12:10:00",30.89,240,157,0.11,3.46,null,7.1,3.85,60.76], [149945,"2020-10-01T12:20:00",30.9,240,156,0.11,3.47,null,7.1,3.91,61.73], [149946,"2020-10-01T12:30:00",30.91,242,158,0.11,3.49,null,7.1,4.28,63.8], [149947,"2020-10-01T12:40:00",30.95,241,157,0.11,3.5,null,7.1,4.18,64.19], [149948,"2020-10-01T13:00:00",30.98,243,159,0.11,3.47,null,7.09,4.04,64.42], [149949,"2020-10-01T13:10:00",30.99,244,160,0.11,3.46,null,7.09,3.83,64.83], [149950,"2020-10-01T13:20:00",31.01,246,161,0.12,3.44,null,7.09,3.85,61.13], [149951,"2020-10-01T13:30:00",31.04,246,161,0.12,3.45,null,7.09,4.05,64.67], [149952,"2020-10-01T13:40:00",31.07,247,162,0.12,3.47,null,7.09,3.94,63.37], [149953,"2020-10-01T13:50:00",31.11,247,160,0.12,3.45,null,7.09,3.86,61.92], [149954,"2020-10-01T14:10:00",31.13,247,161,0.12,3.45,null,7.09,3.66,61.92], [149955,"2020-10-01T14:20:00",31.14,249,160,0.12,3.44,null,7.09,3.64,65.49], [149956,"2020-10-01T14:30:00",31.16,247,162,0.12,3.55,null,7.09,5.65,116.17], [149957,"2020-10-01T14:40:00",31.15,250,163,0.12,3.53,null,7.09,4.56,75.88], [149958,"2020-10-01T14:50:00",31.16,250,164,0.12,3.56,null,7.09,4.21,73.82], [149959,"2020-10-01T15:00:00",31.18,250,164,0.12,3.49,null,7.09,4.67,68.22], [149960,"2020-10-01T15:10:00",31.17,254,166,0.12,3.49,null,7.09,4.05,67.07], [149961,"2020-10-01T15:20:00",31.18,252,165,0.12,3.55,null,7.09,4.38,70.13], [149962,"2020-10-01T15:30:00",31.18,254,166,0.12,3.47,null,7.09,4.21,65.05], [149963,"2020-10-01T15:40:00",31.2,254,167,0.12,3.49,null,7.09,4.24,62.51], [149964,"2020-10-01T16:00:00",31.18,258,168,0.12,3.57,null,7.09,3.87,61.62], [149965,"2020-10-01T16:10:00",31.17,259,170,0.12,3.48,null,7.09,3.88,61.43], [149966,"2020-10-01T16:20:00",31.17,260,170,0.12,3.55,null,7.09,4.31,60.25], [149967,"2020-10-01T16:30:00",31.16,260,170,0.12,3.42,null,7.08,3.97,59.72], [149968,"2020-10-01T16:40:00",31.16,261,171,0.12,3.48,null,7.08,3.84,65.81], [149969,"2020-10-01T16:50:00",31.15,260,170,0.12,3.46,null,7.08,3.99,58.3], [149970,"2020-10-01T17:00:00",31.14,261,171,0.12,3.49,null,7.08,3.95,57.38], [149971,"2020-10-01T17:10:00",31.12,263,172,0.12,3.43,null,7.07,4.12,56.79], [149972,"2020-10-01T17:20:00",31.11,264,173,0.12,3.4,null,7.07,4.18,57.4], [149973,"2020-10-01T17:30:00",31.1,264,172,0.12,3.4,null,7.07,4.32,60.45], [149974,"2020-10-01T17:40:00",31.07,261,171,0.12,3.54,null,7.08,5.58,122.04], [149975,"2020-10-01T17:50:00",31.07,264,173,0.12,3.49,null,7.08,4.53,62.08], [149976,"2020-10-01T18:00:00",31.06,264,173,0.12,3.55,null,7.08,4.7,62.88], [149977,"2020-10-01T18:10:00",31.05,263,171,0.12,3.58,null,7.08,5.08,57.8], [149978,"2020-10-01T18:20:00",31.05,263,172,0.12,3.53,null,7.08,4.82,59.79], [149979,"2020-10-01T18:30:00",31.04,264,177,0.13,3.57,null,7.08,4.82,58.95], [149980,"2020-10-01T18:40:00",31.03,260,168,0.12,3.5,null,7.08,4.85,59.11], [149981,"2020-10-01T18:50:00",31.01,259,169,0.12,3.53,null,7.08,5.08,58.48], [149982,"2020-10-01T19:00:00",30.99,259,170,0.12,3.6,null,7.09,4.84,56.26], [149983,"2020-10-01T19:10:00",30.98,259,169,0.12,3.57,null,7.09,4.58,53.38], [149984,"2020-10-01T19:20:00",30.98,263,170,0.12,3.6,null,7.09,5.03,51.57], [149985,"2020-10-01T19:30:00",30.98,266,174,0.12,3.54,null,7.08,4.53,50.73], [149986,"2020-10-01T19:40:00",30.97,268,174,0.13,3.56,null,7.08,4.34,51.36], [149987,"2020-10-01T19:50:00",30.96,269,173,0.13,3.58,null,7.08,4.6,50.03], [149988,"2020-10-01T20:00:00",30.95,270,177,0.13,3.6,null,7.09,4.62,48.8], [149989,"2020-10-01T20:10:00",30.94,267,173,0.13,3.54,null,7.08,4.26,48.67], [149990,"2020-10-01T20:20:00",30.94,269,176,0.13,3.62,null,7.09,4.41,47.77], [149991,"2020-10-01T20:30:00",30.91,270,176,0.13,3.64,null,7.09,4.54,48.2], [149992,"2020-10-01T20:40:00",30.92,272,176,0.13,3.69,null,7.09,4.56,46.01], [149993,"2020-10-01T20:50:00",30.9,267,174,0.13,3.63,null,7.09,4.76,45.61], [149994,"2020-10-01T21:00:00",30.9,264,173,0.12,3.61,null,7.09,4.29,44.82], [149995,"2020-10-01T21:10:00",30.89,263,171,0.12,3.66,null,7.09,4.66,47.03], [149996,"2020-10-01T21:20:00",30.89,263,172,0.12,3.63,null,7.09,4.12,46.14], [149997,"2020-10-01T21:30:00",30.89,263,171,0.12,3.65,null,7.09,4.75,45.91], [149998,"2020-10-01T21:40:00",30.88,263,172,0.12,3.67,null,7.09,4.55,46.26], [149999,"2020-10-01T21:50:00",30.89,263,172,0.12,3.68,null,7.09,4.5,48.35], [150000,"2020-10-01T22:00:00",30.89,266,172,0.13,3.56,null,7.09,4.37,44.09], [150001,"2020-10-01T22:10:00",30.88,262,171,0.12,3.62,null,7.09,4.25,44.59], [150002,"2020-10-01T22:20:00",30.87,261,171,0.12,3.62,null,7.09,4.37,43.25], [150003,"2020-10-01T22:30:00",30.86,259,172,0.12,3.57,null,7.09,4.57,63.81], [150004,"2020-10-01T22:40:00",30.85,262,171,0.12,3.63,null,7.1,4.33,48.13], [150005,"2020-10-01T22:50:00",30.83,261,169,0.12,3.61,null,7.09,4.34,50.22], [150006,"2020-10-01T23:00:00",30.85,257,170,0.12,3.54,null,7.09,4.25,46.2], [150007,"2020-10-01T23:10:00",30.82,262,171,0.12,3.66,null,7.1,4.41,43.97], [150008,"2020-10-01T23:20:00",30.8,260,171,0.12,3.69,null,7.1,4.76,44.4], [150009,"2020-10-01T23:30:00",30.81,260,170,0.12,3.58,null,7.09,4.57,44.93], [150010,"2020-10-01T23:40:00",30.82,262,171,0.12,3.34,null,7.06,4.27,43.53], [150011,"2020-10-01T23:50:00",30.83,262,171,0.12,3.19,null,7.05,4.3,45.39], [150012,"2020-10-02T00:00:00",30.82,260,170,0.12,3.52,null,7.08,4.71,45.05], [150013,"2020-10-02T00:10:00",30.83,261,169,0.12,3.56,null,7.08,4.65,45.35], [150014,"2020-10-02T00:20:00",30.83,264,171,0.12,3.58,null,7.09,4.41,44.7], [150015,"2020-10-02T00:30:00",30.81,260,170,0.12,3.6,null,7.08,4.45,44.64], [150016,"2020-10-02T00:40:00",30.79,261,170,0.12,3.55,null,7.08,4.63,44.79], [150017,"2020-10-02T00:50:00",30.8,260,170,0.12,3.58,null,7.08,4.06,43.63], [150018,"2020-10-02T01:00:00",30.79,259,170,0.12,3.55,null,7.08,4.49,44.46], [150019,"2020-10-02T01:10:00",30.78,262,172,0.12,3.55,null,7.08,4.45,44.26], [150020,"2020-10-02T01:20:00",30.77,259,170,0.12,3.51,null,7.08,4.56,44.02], [150021,"2020-10-02T01:30:00",30.76,260,169,0.12,3.47,null,7.07,4.25,43.69], [150022,"2020-10-02T01:40:00",30.75,259,169,0.12,3.47,null,7.07,4.35,44.18], [150023,"2020-10-02T01:50:00",30.75,256,168,0.12,3.4,null,7.07,4.84,44.92], [150024,"2020-10-02T02:00:00",30.73,258,168,0.12,3.41,null,7.07,3.87,44.43], [150025,"2020-10-02T02:10:00",30.74,261,169,0.12,3.4,null,7.07,3.96,44.16], [150026,"2020-10-02T02:20:00",30.73,256,167,0.12,3.38,null,7.06,4.07,45.18], [150027,"2020-10-02T02:30:00",30.73,255,167,0.12,3.39,null,7.06,4.27,44.22], [150028,"2020-10-02T02:40:00",30.72,255,167,0.12,3.33,null,7.06,3.82,44.76], [150029,"2020-10-02T02:50:00",30.72,255,166,0.12,3.42,null,7.06,4.08,45.73], [150030,"2020-10-02T03:00:00",30.71,254,166,0.12,3.36,null,7.06,4.27,45.84], [150031,"2020-10-02T03:10:00",30.7,254,166,0.12,3.33,null,7.06,3.99,46.49], [150032,"2020-10-02T03:20:00",30.68,254,166,0.12,3.35,null,7.06,4.18,44.54], [150033,"2020-10-02T03:30:00",30.68,253,166,0.12,3.25,null,7.05,3.78,45.63], [150034,"2020-10-02T03:40:00",30.67,253,165,0.12,3.32,null,7.05,4.11,48.12], [150035,"2020-10-02T03:50:00",30.67,253,165,0.12,3.22,null,7.05,3.91,45.17], [150036,"2020-10-02T04:00:00",30.66,254,167,0.12,3.18,null,7.05,3.92,45.1], [150037,"2020-10-02T04:10:00",30.64,253,165,0.12,3.25,null,7.05,3.9,44.8], [150038,"2020-10-02T04:20:00",30.63,253,165,0.12,3.27,null,7.05,4.16,45.97], [150039,"2020-10-02T04:30:00",30.63,253,165,0.12,3.17,null,7.05,4.09,45.37], [150040,"2020-10-02T04:40:00",30.62,254,166,0.12,3.3,null,7.05,4.14,44.86], [150041,"2020-10-02T04:50:00",30.61,253,166,0.12,3.27,null,7.05,4.02,44.86], [150042,"2020-10-02T05:00:00",30.6,250,163,0.12,3.21,null,7.05,3.82,42.61], [150043,"2020-10-02T05:10:00",30.58,255,166,0.12,3.23,null,7.05,4.07,43.67], [150044,"2020-10-02T05:20:00",30.58,255,166,0.12,3.25,null,7.05,3.87,43.18], [150045,"2020-10-02T05:30:00",30.6,255,167,0.12,3.15,null,7.04,3.91,42.65], [150046,"2020-10-02T05:40:00",30.56,255,167,0.12,3.05,null,7.04,3.73,41.76], [150047,"2020-10-02T05:50:00",30.54,255,167,0.12,3.06,null,7.04,4.17,45.6], [150048,"2020-10-02T06:00:00",30.55,255,167,0.12,2.96,null,7.03,4.08,47.89], [150049,"2020-10-02T06:10:00",30.56,255,166,0.12,3.07,null,7.04,4.36,46.83], [150050,"2020-10-02T06:20:00",30.56,254,167,0.12,3.12,null,7.04,5.19,55.53], [150051,"2020-10-02T06:30:00",30.57,255,167,0.12,3.23,null,7.04,5.08,48.06], [150052,"2020-10-02T06:40:00",30.54,255,167,0.12,3.18,null,7.04,4.36,46.06], [150053,"2020-10-02T06:50:00",30.53,255,167,0.12,3.19,null,7.04,5.09,45.32], [150054,"2020-10-02T07:00:00",30.54,255,167,0.12,3.29,null,7.05,5.2,43.91], [150055,"2020-10-02T07:10:00",30.57,256,168,0.12,3.32,null,7.05,4.85,41.21], [150056,"2020-10-02T07:20:00",30.6,255,167,0.12,3.39,null,7.05,5.21,43.11], [150057,"2020-10-02T07:30:00",30.62,256,167,0.12,3.38,null,7.05,5.31,41.79], [150058,"2020-10-02T07:40:00",30.62,256,167,0.12,3.39,null,7.05,5.28,40.8], [150059,"2020-10-02T07:50:00",30.62,256,167,0.12,3.38,null,7.05,5.86,43.65], [150060,"2020-10-02T08:00:00",30.64,257,169,0.12,3.34,null,7.05,5.12,40.75], [150061,"2020-10-02T08:10:00",30.67,255,167,0.12,3.39,null,7.05,5.49,42.63], [150062,"2020-10-02T08:20:00",30.7,257,169,0.12,3.29,null,7.05,5.03,40.67], [150063,"2020-10-02T08:40:00",30.75,255,167,0.12,3.37,null,7.05,5.14,40.82], [150064,"2020-10-02T08:50:00",30.77,256,167,0.12,3.41,null,7.06,5.11,38.7], [150065,"2020-10-02T09:00:00",30.72,256,167,0.12,3.29,null,7.05,4.79,41.04], [150066,"2020-10-02T09:10:00",30.72,255,167,0.12,3.2,null,7.04,4.54,39.32], [150067,"2020-10-02T09:20:00",30.73,255,168,0.12,3.04,null,7.04,4.19,38.42], [150068,"2020-10-02T09:50:00",30.75,256,167,0.12,3.02,null,7.04,6.6,38.77], [150069,"2020-10-02T10:00:00",30.76,255,167,0.12,3.12,null,7.04,5.86,41.15], [150070,"2020-10-02T10:10:00",30.8,256,169,0.12,3.16,null,7.04,4.56,41.13], [150071,"2020-10-02T10:20:00",30.8,257,167,0.12,3.19,null,7.04,5.14,42.17], [150072,"2020-10-02T10:30:00",30.84,259,170,0.12,3.17,null,7.04,4.94,40.26], [150073,"2020-10-02T10:40:00",30.88,255,166,0.12,3.14,null,7.04,5.1,41.17], [150074,"2020-10-02T10:50:00",30.84,256,167,0.12,3.05,null,7.03,4.51,39.54], [150075,"2020-10-02T11:00:00",30.85,256,168,0.12,3.14,null,7.04,6.07,40.86], [150076,"2020-10-02T11:10:00",30.85,256,167,0.12,3.23,null,7.04,4.78,42.9], [150077,"2020-10-02T11:20:00",30.87,256,167,0.12,3.25,null,7.05,4.78,37.58], [150078,"2020-10-02T11:30:00",31.02,258,168,0.12,3.34,null,7.05,5.42,38.77], [150079,"2020-10-02T11:50:00",31.07,258,167,0.12,3.27,null,7.05,4.99,38.13], [150080,"2020-10-02T12:00:00",31.29,257,168,0.12,3.41,null,7.06,5.03,37.91], [150081,"2020-10-02T12:10:00",30.94,257,168,0.12,3.23,null,7.04,5.33,39.94], [150082,"2020-10-02T12:20:00",30.94,257,167,0.12,3.2,null,7.04,5.08,42.52], [150083,"2020-10-02T12:30:00",31.03,255,167,0.12,3.25,null,7.05,5.29,40.18], [150084,"2020-10-02T12:40:00",31.04,256,168,0.12,3.13,null,7.04,4.68,40.19], [150085,"2020-10-02T12:50:00",30.98,259,171,0.12,3.06,null,7.03,4.63,39.99], [150086,"2020-10-02T13:00:00",31.01,257,168,0.12,3.06,null,7.03,4.92,42.45], [150087,"2020-10-02T13:10:00",31.01,256,169,0.12,3.11,null,7.03,4.94,43.09], [150088,"2020-10-02T13:20:00",31.03,256,167,0.12,3.03,null,7.03,4.49,42.96], [150089,"2020-10-02T13:30:00",31.04,256,167,0.12,3.08,null,7.03,5.84,44.23], [150090,"2020-10-02T13:40:00",31.03,255,165,0.12,3.11,null,7.04,4.76,44.25], [150091,"2020-10-02T13:50:00",31.07,257,163,0.12,3.09,null,7.03,5.02,45], [150092,"2020-10-02T14:00:00",31.09,255,167,0.12,3.05,null,7.03,4.41,43.62], [150093,"2020-10-02T14:10:00",31.13,254,166,0.12,3.13,null,7.04,4.56,43.62], [150094,"2020-10-02T14:20:00",31.28,256,169,0.12,3.21,null,7.04,5.9,52.51], [150095,"2020-10-02T14:40:00",31.25,254,166,0.12,2.99,null,7.03,6.23,43.36], [150096,"2020-10-02T14:50:00",31.25,254,166,0.12,2.97,null,7.03,5.1,45.81], [150097,"2020-10-02T15:00:00",31.24,254,166,0.12,3.03,null,7.03,4.59,44.54], [150098,"2020-10-02T15:10:00",31.26,253,165,0.12,3.04,null,7.03,5.28,48.06], [150099,"2020-10-02T15:20:00",31.29,255,170,0.12,3.19,null,7.04,6.16,75.98], [150100,"2020-10-02T15:30:00",31.3,249,163,0.12,3.01,null,7.03,4.99,49.68], [150101,"2020-10-02T15:40:00",31.3,256,168,0.12,3.16,null,7.04,4.78,46.98], [150102,"2020-10-02T15:50:00",31.28,250,162,0.12,3.13,null,7.04,4.78,48.19], [150103,"2020-10-02T16:00:00",31.27,246,161,0.12,3.18,null,7.04,4.54,48.9], [150104,"2020-10-02T16:10:00",31.26,249,163,0.12,3.14,null,7.04,4.98,48.57], [150105,"2020-10-02T16:20:00",31.25,246,160,0.12,3.23,null,7.05,4.84,48.09], [150106,"2020-10-02T16:30:00",31.24,248,162,0.12,3.2,null,7.04,4.54,49.69], [150107,"2020-10-02T16:40:00",31.24,247,162,0.12,3.22,null,7.05,4.62,46.37], [150108,"2020-10-02T16:50:00",31.24,247,161,0.12,3.2,null,7.05,4.48,48.04], [150109,"2020-10-02T17:00:00",31.24,246,161,0.12,3.23,null,7.05,4.47,50.3], [150110,"2020-10-02T17:10:00",31.24,248,162,0.12,3.15,null,7.04,4.35,46.78], [150111,"2020-10-02T17:20:00",31.23,248,163,0.12,3.2,null,7.05,4.43,48.03], [150112,"2020-10-02T17:30:00",31.22,249,163,0.12,3.17,null,7.04,4.16,47.36], [150113,"2020-10-02T17:40:00",31.2,250,163,0.12,3.13,null,7.04,4.22,47.7], [150114,"2020-10-02T17:50:00",31.19,250,162,0.12,3.15,null,7.04,3.7,49.3], [150115,"2020-10-02T18:00:00",31.18,250,162,0.12,3.13,null,7.04,3.94,47.3], [150116,"2020-10-02T18:10:00",31.17,251,163,0.12,3.23,null,7.04,4.83,50.13], [150117,"2020-10-02T18:20:00",31.14,250,163,0.12,3.27,null,7.05,5.04,47.21], [150118,"2020-10-02T18:30:00",31.13,248,162,0.12,3.39,null,7.06,5.01,56.8], [150119,"2020-10-02T18:40:00",31.11,251,166,0.12,3.45,null,7.06,5.19,68.4], [150120,"2020-10-02T18:50:00",31.08,240,157,0.11,3.51,null,7.06,5.24,54.5], [150121,"2020-10-02T19:00:00",31.05,248,162,0.12,3.54,null,7.06,5.44,51.38], [150122,"2020-10-02T19:10:00",31.03,250,163,0.12,3.6,null,7.07,5.04,45.63], [150123,"2020-10-02T19:20:00",31,248,160,0.12,3.83,null,7.09,5.06,46.28], [150124,"2020-10-02T19:30:00",30.97,247,162,0.12,3.82,null,7.09,5.01,47.48], [150125,"2020-10-02T19:40:00",30.95,252,168,0.12,3.86,null,7.1,5.32,46.75], [150126,"2020-10-02T19:50:00",30.91,254,166,0.12,4.1,null,7.12,5.31,41.93], [150127,"2020-10-02T20:00:00",30.9,245,164,0.12,4.18,null,7.13,5.24,42.49], [150128,"2020-10-02T20:10:00",30.93,260,168,0.12,4.04,null,7.12,4.85,41.78], [150129,"2020-10-02T20:20:00",30.93,253,165,0.12,4.07,null,7.12,4.74,41.89], [150130,"2020-10-02T20:30:00",30.92,252,166,0.12,4.04,null,7.12,4.99,42.7], [150131,"2020-10-02T20:40:00",30.92,253,166,0.12,3.98,null,7.11,4.9,43.37], [150132,"2020-10-02T20:50:00",30.93,249,163,0.12,3.92,null,7.1,5.01,42.07], [150133,"2020-10-02T21:10:00",30.92,249,162,0.12,3.89,null,7.1,5.12,41.45], [150134,"2020-10-02T21:20:00",30.93,248,162,0.12,3.85,null,7.1,5.07,42.1], [150135,"2020-10-02T21:30:00",30.92,248,163,0.12,3.83,null,7.09,4.63,40.17], [150136,"2020-10-02T21:40:00",30.92,247,161,0.12,3.76,null,7.09,4.97,38.84], [150137,"2020-10-02T21:50:00",30.93,245,161,0.12,3.82,null,7.09,4.74,40.43], [150138,"2020-10-02T22:00:00",30.93,244,163,0.11,3.82,null,7.1,4.69,39.49], [150139,"2020-10-02T22:10:00",30.91,245,160,0.12,3.82,null,7.1,4.46,40.69], [150140,"2020-10-02T22:30:00",30.9,244,159,0.11,3.87,null,7.1,4.48,41.13], [150141,"2020-10-02T22:40:00",30.92,244,158,0.11,3.78,null,7.1,4.46,41.65], [150142,"2020-10-02T22:50:00",30.91,243,159,0.11,3.65,null,7.09,4.14,38.51], [150143,"2020-10-02T23:00:00",30.88,234,154,0.11,3.62,null,7.09,4.22,37.97], [150144,"2020-10-02T23:10:00",30.87,245,160,0.11,3.71,null,7.1,4.57,41.26], [150145,"2020-10-02T23:20:00",30.87,243,159,0.11,3.83,null,7.1,4.74,39.38], [150146,"2020-10-02T23:30:00",30.85,245,158,0.12,3.87,null,7.1,4.82,39.64], [150147,"2020-10-02T23:40:00",30.85,244,159,0.11,3.82,null,7.1,4.14,39.07], [150148,"2020-10-02T23:50:00",30.84,243,156,0.11,3.68,null,7.09,4.32,41.09], [150149,"2020-10-03T00:00:00",30.87,244,159,0.11,3.6,null,7.08,4.12,37.66], [150150,"2020-10-03T00:10:00",30.88,243,160,0.11,3.62,null,7.08,3.69,38.35], [150151,"2020-10-03T00:20:00",30.87,245,160,0.11,3.67,null,7.09,4.99,38.59], [150152,"2020-10-03T00:30:00",30.88,246,160,0.12,3.72,null,7.09,4.81,40.83], [150153,"2020-10-03T00:40:00",30.88,246,160,0.12,3.7,null,7.09,4.84,37.98], [150154,"2020-10-03T00:50:00",30.86,246,160,0.12,3.7,null,7.09,4.7,38.03], [150155,"2020-10-03T01:00:00",30.85,247,161,0.12,3.67,null,7.09,4.62,38.26], [150156,"2020-10-03T01:20:00",30.84,248,164,0.12,3.58,null,7.08,4.12,36.83], [150157,"2020-10-03T01:30:00",30.83,246,161,0.12,3.5,null,7.07,4.29,39.06], [150158,"2020-10-03T01:40:00",30.82,247,162,0.12,3.54,null,7.07,4.54,37.44], [150159,"2020-10-03T01:50:00",30.8,250,165,0.12,3.52,null,7.07,4.43,36.56], [150160,"2020-10-03T02:00:00",30.79,248,162,0.12,3.49,null,7.07,4.39,37.83], [150161,"2020-10-03T02:10:00",30.79,247,160,0.12,3.46,null,7.07,3.9,35.74], [150162,"2020-10-03T02:20:00",30.79,249,163,0.12,3.47,null,7.07,4.48,36.95], [150163,"2020-10-03T02:40:00",30.77,250,162,0.12,3.48,null,7.07,5.11,36.58], [150164,"2020-10-03T02:50:00",30.77,248,162,0.12,3.52,null,7.07,4.58,41.41], [150165,"2020-10-03T03:00:00",30.77,248,162,0.12,3.52,null,7.07,4.54,44.55], [150166,"2020-10-03T03:10:00",30.77,247,161,0.12,3.57,null,7.07,4.1,40.68], [150167,"2020-10-03T03:20:00",30.76,247,161,0.12,3.47,null,7.07,4.2,38.25], [150168,"2020-10-03T03:30:00",30.75,246,161,0.12,3.53,null,7.07,5.81,51.81], [150169,"2020-10-03T03:40:00",30.74,246,161,0.12,3.49,null,7.07,4.47,63.39], [150170,"2020-10-03T03:50:00",30.74,246,161,0.12,3.51,null,7.07,4.25,40.35], [150171,"2020-10-03T04:00:00",30.73,246,161,0.12,3.52,null,7.07,4.25,40.83], [150172,"2020-10-03T04:10:00",30.73,245,160,0.12,3.52,null,7.07,3.69,38.6], [150173,"2020-10-03T04:20:00",30.71,245,160,0.12,3.57,null,7.07,4.25,38.48], [150174,"2020-10-03T04:30:00",30.71,244,160,0.11,3.64,null,7.08,3.9,39.56], [150175,"2020-10-03T04:40:00",30.7,244,159,0.11,3.59,null,7.08,4.33,39.7], [150176,"2020-10-03T04:50:00",30.69,244,159,0.11,3.61,null,7.08,4.02,39.62], [150177,"2020-10-03T05:00:00",30.69,244,160,0.12,3.55,null,7.07,3.91,38.11], [150178,"2020-10-03T05:10:00",30.68,244,159,0.11,3.56,null,7.08,3.69,42.95], [150179,"2020-10-03T05:20:00",30.69,245,160,0.11,3.59,null,7.08,3.97,39.5], [150180,"2020-10-03T05:30:00",30.71,245,161,0.12,3.58,null,7.08,4.01,37.79], [150181,"2020-10-03T05:40:00",30.69,246,161,0.12,3.54,null,7.07,4.54,38.8], [150182,"2020-10-03T05:50:00",30.7,246,162,0.12,3.51,null,7.07,4.24,38.34], [150183,"2020-10-03T06:00:00",30.7,247,162,0.12,3.5,null,7.07,4.4,38.47], [150184,"2020-10-03T06:10:00",30.73,249,163,0.12,3.49,null,7.07,4.17,37.24], [150185,"2020-10-03T06:20:00",30.72,250,163,0.12,3.5,null,7.07,4.23,36.05], [150186,"2020-10-03T06:30:00",30.71,250,163,0.12,3.44,null,7.07,4.12,34.43], [150187,"2020-10-03T06:40:00",30.73,252,164,0.12,3.45,null,7.07,4.51,35.06], [150188,"2020-10-03T06:50:00",30.74,252,164,0.12,3.39,null,7.07,4.22,34.34], [150189,"2020-10-03T07:00:00",30.72,252,165,0.12,3.43,null,7.07,5.21,50.16], [150190,"2020-10-03T07:10:00",30.77,253,166,0.12,3.36,null,7.06,5.16,43.2], [150191,"2020-10-03T07:20:00",30.8,253,166,0.12,3.44,null,7.07,5.49,36.36], [150192,"2020-10-03T07:30:00",30.84,255,166,0.12,3.48,null,7.07,5.68,34.68], [150193,"2020-10-03T07:50:00",30.84,256,167,0.12,3.44,null,7.07,5.34,33.42], [150194,"2020-10-03T08:00:00",30.85,256,167,0.12,3.43,null,7.07,5.41,36.44], [150195,"2020-10-03T08:10:00",30.87,255,167,0.12,3.48,null,7.08,5.48,32.23], [150196,"2020-10-03T08:20:00",30.87,254,167,0.12,3.45,null,7.07,5.54,32.42], [150197,"2020-10-03T08:30:00",30.88,256,168,0.12,3.45,null,7.07,5.66,31.88], [150198,"2020-10-03T08:40:00",30.9,256,168,0.12,3.47,null,7.08,5.6,30.48], [150199,"2020-10-03T08:50:00",30.91,257,168,0.12,3.51,null,7.08,5.64,31.16], [150200,"2020-10-03T09:00:00",30.96,257,168,0.12,3.57,null,7.09,6.35,30.81], [150201,"2020-10-03T09:10:00",31.03,257,168,0.12,3.54,null,7.09,5.68,30.17], [150202,"2020-10-03T09:20:00",31.1,257,168,0.12,3.6,null,7.09,5.59,29.08], [150203,"2020-10-03T09:30:00",31.17,259,168,0.12,3.6,null,7.1,5.73,28.27], [150204,"2020-10-03T09:40:00",31.21,258,169,0.12,3.68,null,7.1,6.18,36.79], [150205,"2020-10-03T09:50:00",31.17,258,169,0.12,3.4,null,7.09,4.31,26.47], [150206,"2020-10-03T10:00:00",31.16,259,170,0.12,3.2,null,7.08,3.58,26.83], [150207,"2020-10-03T10:20:00",31.09,260,169,0.12,3.41,null,7.08,4.9,30.24], [150208,"2020-10-03T10:30:00",31.09,259,169,0.12,3.37,null,7.08,5.16,30.85], [150209,"2020-10-03T10:40:00",31.12,257,169,0.12,3.33,null,7.08,4.92,33.41], [150210,"2020-10-03T10:50:00",31.11,258,169,0.12,3.42,null,7.08,4.44,31.12], [150211,"2020-10-03T11:00:00",31.13,258,169,0.12,3.34,null,7.08,4.6,30.79], [150212,"2020-10-03T11:20:00",31.16,258,168,0.12,3.3,null,7.07,5.05,33.87], [150213,"2020-10-03T11:30:00",31.23,257,168,0.12,3.42,null,7.08,5.44,31.52], [150214,"2020-10-03T11:40:00",31.49,256,168,0.12,3.82,null,7.11,6.32,30.38], [150215,"2020-10-03T11:50:00",31.27,257,168,0.12,3.55,null,7.09,4.59,28.92], [150216,"2020-10-03T12:00:00",31.31,263,174,0.12,3.61,null,7.09,5.77,39.58], [150217,"2020-10-03T12:10:00",31.39,250,163,0.12,3.64,null,7.1,5.26,29.77], [150218,"2020-10-03T12:20:00",31.31,257,166,0.12,3.6,null,7.09,5.21,30.23], [150219,"2020-10-03T12:30:00",31.25,248,163,0.12,3.51,null,7.08,5.43,33.31], [150220,"2020-10-03T12:40:00",31.28,254,168,0.12,3.47,null,7.08,4.51,31.96], [150221,"2020-10-03T12:50:00",31.34,255,167,0.12,3.47,null,7.08,4.69,30.58], [150222,"2020-10-03T13:00:00",31.27,254,166,0.12,3.35,null,7.07,4.53,29.9], [150223,"2020-10-03T13:10:00",31.22,254,166,0.12,3.37,null,7.07,4.6,33.14], [150224,"2020-10-03T13:30:00",null,null,null,null,null,null,null,null,null], [150225,"2020-10-03T13:40:00",null,null,null,null,null,null,null,null,null], [150226,"2020-10-03T14:00:00",30.43,221,145,0.1,4.53,null,7.14,5.05,53.27], [150227,"2020-10-03T14:30:00",30.93,242,158,0.11,4.02,null,7.12,5.27,36.69], [150228,"2020-10-03T14:40:00",31.01,241,157,0.11,4.07,null,7.13,4.63,51.76], [150229,"2020-10-03T15:00:00",31.03,245,160,0.11,3.98,null,7.12,4.68,35.59], [150230,"2020-10-03T15:10:00",31.05,246,158,0.12,4.01,null,7.12,4.41,37.15], [150231,"2020-10-03T15:20:00",31.05,243,159,0.11,3.96,null,7.12,4.55,36.11], [150232,"2020-10-03T15:30:00",31.06,243,159,0.11,3.95,null,7.12,4.94,36.11], [150233,"2020-10-03T15:40:00",31.06,242,158,0.11,3.92,null,7.11,4.19,36.58], [150234,"2020-10-03T15:50:00",31.08,244,159,0.11,3.91,null,7.11,4.32,36.59], [150235,"2020-10-03T16:00:00",31.09,244,160,0.11,3.82,null,7.11,3.97,35.26], [150236,"2020-10-03T16:10:00",31.09,244,159,0.11,3.77,null,7.1,4.18,36.15], [150237,"2020-10-03T16:20:00",31.09,244,160,0.11,3.79,null,7.1,3.98,38.02], [150238,"2020-10-03T16:30:00",31.08,245,160,0.11,3.8,null,7.11,4.74,38.89], [150239,"2020-10-03T16:40:00",31.09,246,161,0.12,3.76,null,7.1,4.14,43.44], [150240,"2020-10-03T16:50:00",31.09,246,162,0.12,3.68,null,7.09,4.47,44.48], [150241,"2020-10-03T17:00:00",31.08,249,161,0.12,3.67,null,7.09,4.76,42.48], [150242,"2020-10-03T17:10:00",31.07,248,162,0.12,3.63,null,7.09,4.74,45.53], [150243,"2020-10-03T17:20:00",31.06,247,163,0.12,3.59,null,7.08,4.67,60.82], [150244,"2020-10-03T17:30:00",31.04,252,165,0.12,3.61,null,7.08,4.27,42.66], [150245,"2020-10-03T17:40:00",31.02,251,164,0.12,3.58,null,7.08,4.6,48.15], [150246,"2020-10-03T17:50:00",31.02,251,164,0.12,3.54,null,7.07,4.3,42.95], [150247,"2020-10-03T18:00:00",31.01,251,164,0.12,3.52,null,7.07,4.09,39.05], [150248,"2020-10-03T18:10:00",31,253,165,0.12,3.5,null,7.07,4.14,40.46], [150249,"2020-10-03T18:20:00",30.97,251,163,0.12,3.51,null,7.07,4.39,41.11], [150250,"2020-10-03T18:30:00",30.96,254,165,0.12,3.48,null,7.07,4.52,45.98], [150251,"2020-10-03T18:40:00",30.94,252,164,0.12,3.42,null,7.06,4.75,42.17], [150252,"2020-10-03T19:00:00",30.97,256,167,0.12,3.53,null,7.07,4.46,39.31], [150253,"2020-10-03T19:10:00",30.97,254,166,0.12,3.5,null,7.07,4.3,37], [150254,"2020-10-03T19:30:00",30.97,258,169,0.12,3.53,null,7.08,5.02,34.93], [150255,"2020-10-03T19:40:00",30.93,259,168,0.12,3.5,null,7.07,4.62,35.44], [150256,"2020-10-03T20:00:00",30.96,257,168,0.12,3.57,null,7.08,4.78,32.6], [150257,"2020-10-03T20:10:00",30.95,258,168,0.12,3.54,null,7.08,4.64,35.45], [150258,"2020-10-03T20:20:00",30.94,256,169,0.12,3.57,null,7.08,4.75,32.73], [150259,"2020-10-03T20:30:00",30.93,259,168,0.12,3.56,null,7.07,5.26,31.96], [150260,"2020-10-03T20:40:00",30.93,258,168,0.12,3.61,null,7.08,5.26,32.39], [150261,"2020-10-03T20:50:00",30.94,257,168,0.12,3.58,null,7.08,4.93,31.2], [150262,"2020-10-03T21:00:00",30.93,257,169,0.12,3.47,null,7.08,4.63,30.4], [150263,"2020-10-03T21:20:00",30.92,258,166,0.12,3.41,null,7.08,4.53,31.07], [150264,"2020-10-03T21:30:00",30.93,256,167,0.12,3.45,null,7.08,4.36,29.94], [150265,"2020-10-03T21:40:00",30.93,257,166,0.12,3.23,null,7.06,3.72,31.03], [150266,"2020-10-03T21:50:00",30.95,256,167,0.12,3.23,null,7.06,4.33,30.51], [150267,"2020-10-03T22:00:00",30.93,254,167,0.12,3.18,null,7.06,4.5,30.89], [150268,"2020-10-03T22:10:00",30.92,255,167,0.12,3.17,null,7.06,3.74,29.4], [150269,"2020-10-03T22:20:00",30.92,255,166,0.12,3.37,null,7.07,5.07,31.01], [150270,"2020-10-03T22:30:00",30.91,255,167,0.12,3.38,null,7.07,4.26,28.86], [150271,"2020-10-03T22:40:00",30.92,256,167,0.12,3.39,null,7.07,4.24,29.98], [150272,"2020-10-03T22:50:00",30.91,255,167,0.12,3.41,null,7.07,4.31,31.23], [150273,"2020-10-03T23:00:00",30.88,255,167,0.12,3.42,null,7.07,4.87,30.43], [150274,"2020-10-03T23:10:00",30.89,255,167,0.12,3.38,null,7.07,4.51,32.32], [150275,"2020-10-03T23:20:00",30.91,254,167,0.12,3.28,null,7.06,4.19,31.65], [150276,"2020-10-03T23:30:00",30.92,255,167,0.12,3.25,null,7.06,3.97,29.8], [150277,"2020-10-03T23:40:00",30.92,258,168,0.12,3.28,null,7.06,4.33,39.46], [150278,"2020-10-03T23:50:00",30.92,254,166,0.12,3.38,null,7.07,4.25,33.91], [150279,"2020-10-04T00:00:00",30.92,254,166,0.12,3.42,null,7.07,3.95,32.9], [150280,"2020-10-04T00:10:00",30.92,253,166,0.12,3.37,null,7.07,4,39.24], [150281,"2020-10-04T00:20:00",30.91,254,166,0.12,3.32,null,7.06,3.92,34.6], [150282,"2020-10-04T00:30:00",30.9,252,164,0.12,3.35,null,7.06,4.15,37.74], [150283,"2020-10-04T00:40:00",30.92,251,165,0.12,3.44,null,7.07,3.98,35.94], [150284,"2020-10-04T00:50:00",30.94,248,162,0.12,3.43,null,7.07,4.07,35.98], [150285,"2020-10-04T01:00:00",30.92,249,164,0.12,3.5,null,7.08,4.16,35.39], [150286,"2020-10-04T01:20:00",30.94,245,160,0.12,3.55,null,7.09,4.12,38.41], [150287,"2020-10-04T01:30:00",30.93,244,159,0.11,3.72,null,7.1,4.07,40.26], [150288,"2020-10-04T01:40:00",30.94,243,159,0.11,3.69,null,7.11,3.79,35.06], [150289,"2020-10-04T01:50:00",30.95,241,158,0.11,3.66,null,7.1,3.71,38.76], [150290,"2020-10-04T02:00:00",30.94,242,158,0.11,3.76,null,7.11,3.99,43.73], [150291,"2020-10-04T02:10:00",30.95,240,158,0.11,3.83,null,7.12,3.71,43.43], [150292,"2020-10-04T02:20:00",30.94,241,159,0.11,3.79,null,7.11,3.31,36.35], [150293,"2020-10-04T02:30:00",30.94,240,157,0.11,3.77,null,7.11,3.67,39.33], [150294,"2020-10-04T02:40:00",30.94,238,154,0.11,3.69,null,7.1,3.76,41.71], [150295,"2020-10-04T02:50:00",30.94,238,156,0.11,3.55,null,7.1,3.93,46.61], [150296,"2020-10-04T03:00:00",30.93,239,158,0.11,3.62,null,7.1,3.6,41.34], [150297,"2020-10-04T03:10:00",30.93,241,157,0.11,3.7,null,7.1,3.86,41.86], [150298,"2020-10-04T03:20:00",30.92,245,160,0.12,3.6,null,7.1,3.77,45.3], [150299,"2020-10-04T03:30:00",30.91,242,158,0.11,3.62,null,7.1,4.03,42.58], [150300,"2020-10-04T03:40:00",30.9,243,158,0.11,3.53,null,7.09,3.99,47.64], [150301,"2020-10-04T03:50:00",30.9,245,160,0.11,3.52,null,7.09,3.87,41.37], [150302,"2020-10-04T04:00:00",30.9,245,160,0.11,3.57,null,7.09,3.95,39.03], [150303,"2020-10-04T04:10:00",30.89,246,161,0.12,3.5,null,7.09,3.45,35.48], [150304,"2020-10-04T04:20:00",30.87,246,161,0.12,3.45,null,7.08,3.89,39.08], [150305,"2020-10-04T04:40:00",30.86,247,162,0.12,3.44,null,7.07,3.96,37.9], [150306,"2020-10-04T04:50:00",30.85,248,162,0.12,3.21,null,7.06,3.51,35.89], [150307,"2020-10-04T05:00:00",30.85,249,163,0.12,3.27,null,7.06,3.85,38.04], [150308,"2020-10-04T05:10:00",30.85,253,165,0.12,3.19,null,7.06,3.99,37.37], [150309,"2020-10-04T05:20:00",30.86,251,164,0.12,3.29,null,7.07,4.25,36.2], [150310,"2020-10-04T05:40:00",30.87,255,167,0.12,3.13,null,7.06,4.58,48.12], [150311,"2020-10-04T05:50:00",30.87,256,168,0.12,3.24,null,7.06,4.84,44.37], [150312,"2020-10-04T06:10:00",30.88,258,169,0.12,3.27,null,7.06,4.9,36.77], [150313,"2020-10-04T06:20:00",30.88,255,168,0.12,3.23,null,7.06,4.46,31.18], [150314,"2020-10-04T06:40:00",30.87,259,169,0.12,3.19,null,7.05,4.64,36.33], [150315,"2020-10-04T06:50:00",30.92,261,172,0.12,3.26,null,7.06,4.52,33.46], [150316,"2020-10-04T07:00:00",30.87,258,169,0.12,3.15,null,7.05,4.6,42.62], [150317,"2020-10-04T07:10:00",30.88,258,168,0.12,3.12,null,7.05,4.29,45.65], [150318,"2020-10-04T07:20:00",30.94,258,168,0.12,3.22,null,7.06,4.37,36.42], [150319,"2020-10-04T07:30:00",31.01,255,167,0.12,3.39,null,7.08,4.59,37.2], [150320,"2020-10-04T07:40:00",31.03,254,166,0.12,3.66,null,7.1,4.47,33.82], [150321,"2020-10-04T07:50:00",31.05,253,165,0.12,3.55,null,7.09,4.26,36.94], [150322,"2020-10-04T08:00:00",31.03,254,166,0.12,3.39,null,7.08,4.39,38.04], [150323,"2020-10-04T08:10:00",31.03,253,165,0.12,3.54,null,7.09,4.58,34.58], [150324,"2020-10-04T08:20:00",31.08,247,159,0.12,3.65,null,7.1,4.23,33.54], [150325,"2020-10-04T08:30:00",31.09,250,164,0.12,3.68,null,7.1,3.97,35.18], [150326,"2020-10-04T08:40:00",31.13,250,163,0.12,3.66,null,7.11,4.4,31.41], [150327,"2020-10-04T09:00:00",31.21,248,162,0.12,3.77,null,7.12,4.31,39.64], [150328,"2020-10-04T09:10:00",31.21,248,162,0.12,3.55,null,7.1,3.82,30.73], [150329,"2020-10-04T09:30:00",31.23,248,162,0.12,3.6,null,7.11,4,36.38], [150330,"2020-10-04T09:40:00",31.24,248,162,0.12,3.57,null,7.11,3.54,35.44], [150331,"2020-10-04T09:50:00",31.25,248,162,0.12,3.67,null,7.12,3.81,32.61], [150332,"2020-10-04T10:00:00",31.26,249,163,0.12,3.66,null,7.11,3.58,33.81], [150333,"2020-10-04T10:10:00",31.25,250,164,0.12,3.55,null,7.11,3.7,38.28], [150334,"2020-10-04T10:30:00",31.26,252,164,0.12,3.49,null,7.11,3.52,31.32], [150335,"2020-10-04T10:40:00",31.24,250,164,0.12,3.42,null,7.1,3.18,30.98], [150336,"2020-10-04T11:00:00",31.27,250,163,0.12,3.66,null,7.11,3.66,39.45], [150337,"2020-10-04T11:10:00",31.3,251,164,0.12,3.73,null,7.12,3.98,33.19], [150338,"2020-10-04T11:20:00",31.32,251,164,0.12,3.65,null,7.11,3.76,33.4], [150339,"2020-10-04T11:30:00",31.33,252,165,0.12,3.6,null,7.1,4.05,32.67], [150340,"2020-10-04T11:40:00",31.42,253,165,0.12,3.5,null,7.1,4.14,31.86], [150341,"2020-10-04T11:50:00",31.51,250,163,0.12,3.63,null,7.11,3.9,32.8], [150342,"2020-10-04T12:00:00",31.34,249,163,0.12,3.57,null,7.1,3.95,32.95], [150343,"2020-10-04T12:20:00",31.35,250,163,0.12,3.58,null,7.1,3.98,32.59], [150344,"2020-10-04T12:30:00",31.36,250,163,0.12,3.52,null,7.09,3.92,32.05], [150345,"2020-10-04T12:50:00",31.37,249,163,0.12,3.49,null,7.09,3.71,32.26], [150346,"2020-10-04T13:00:00",31.37,251,163,0.12,3.41,null,7.09,3.93,32.29], [150347,"2020-10-04T13:10:00",31.37,250,163,0.12,3.39,null,7.08,3.56,31.66], [150348,"2020-10-04T13:20:00",31.36,252,164,0.12,3.33,null,7.08,3.62,32.16], [150349,"2020-10-04T13:30:00",31.36,251,164,0.12,3.33,null,7.08,3.89,32.71], [150350,"2020-10-04T13:40:00",31.36,245,161,0.12,3.32,null,7.07,4.18,33.54], [150351,"2020-10-04T13:50:00",31.37,251,165,0.12,3.26,null,7.07,3.97,34.99], [150352,"2020-10-04T14:00:00",31.4,253,166,0.12,3.27,null,7.07,3.51,33.77], [150353,"2020-10-04T14:20:00",31.42,253,165,0.12,3.24,null,7.07,3.6,31.7], [150354,"2020-10-04T14:30:00",31.45,253,165,0.12,3.29,null,7.07,4.91,32.75], [150355,"2020-10-04T14:40:00",31.47,252,165,0.12,3.19,null,7.07,4.3,33.02], [150356,"2020-10-04T14:50:00",31.49,252,165,0.12,3.26,null,7.07,4.39,31.89], [150357,"2020-10-04T15:00:00",31.51,253,165,0.12,3.09,null,7.06,3.92,30.03], [150358,"2020-10-04T15:10:00",31.54,253,165,0.12,3.22,null,7.07,3.72,30.75], [150359,"2020-10-04T15:20:00",31.53,251,167,0.12,3.04,null,7.06,3.69,29.68], [150360,"2020-10-04T15:30:00",31.54,259,169,0.12,3.12,null,7.06,4.27,30.48], [150361,"2020-10-04T15:40:00",31.53,259,169,0.12,3.08,null,7.06,3.97,32.83], [150362,"2020-10-04T15:50:00",31.52,262,170,0.12,3.08,null,7.06,3.92,30.27], [150363,"2020-10-04T16:00:00",31.52,260,170,0.12,3.1,null,7.05,4.42,31.83], [150364,"2020-10-04T16:10:00",31.52,260,171,0.12,2.99,null,7.05,3.94,31.69], [150365,"2020-10-04T16:20:00",31.52,260,170,0.12,3.08,null,7.05,4.23,36.37], [150366,"2020-10-04T16:30:00",31.51,260,175,0.12,3.13,null,7.05,5.18,71.1], [150367,"2020-10-04T16:40:00",31.5,264,173,0.12,3.01,null,7.04,4.21,34.28], [150368,"2020-10-04T16:50:00",31.5,267,176,0.13,2.93,null,7.04,4.46,32.79], [150369,"2020-10-04T17:00:00",31.49,267,175,0.13,2.93,null,7.04,4.07,35.44], [150370,"2020-10-04T17:10:00",31.49,268,176,0.13,2.98,null,7.04,4.62,33.68], [150371,"2020-10-04T17:20:00",31.48,270,176,0.13,2.97,null,7.04,4.08,32.88], [150372,"2020-10-04T17:30:00",31.49,265,174,0.12,2.93,null,7.03,4.52,32.89], [150373,"2020-10-04T17:40:00",31.47,269,176,0.13,2.94,null,7.03,4.29,29.78], [150374,"2020-10-04T17:50:00",31.46,271,177,0.13,2.92,null,7.03,4.49,30.87], [150375,"2020-10-04T18:10:00",31.44,271,177,0.13,2.89,null,7.03,4.31,32.77], [150376,"2020-10-04T18:20:00",31.43,274,179,0.13,2.91,null,7.03,4.55,30.87], [150377,"2020-10-04T18:30:00",31.42,272,180,0.13,2.89,null,7.03,4.35,31.82], [150378,"2020-10-04T18:40:00",31.42,273,183,0.13,2.92,null,7.03,4.24,29.52], [150379,"2020-10-04T18:50:00",31.4,273,179,0.13,2.98,null,7.03,3.85,29.91], [150380,"2020-10-04T19:00:00",31.4,273,179,0.13,3.07,null,7.03,4.24,30.21], [150381,"2020-10-04T19:10:00",31.39,271,179,0.13,2.99,null,7.03,4.2,27.94], [150382,"2020-10-04T19:20:00",31.36,271,178,0.13,3.07,null,7.04,5.6,31.25], [150383,"2020-10-04T19:30:00",31.36,273,178,0.13,3.03,null,7.03,4.14,29.13], [150384,"2020-10-04T19:40:00",31.36,268,175,0.13,3.16,null,7.06,4.43,31.06], [150385,"2020-10-04T19:50:00",31.28,270,181,0.13,3.27,null,7.06,4.54,30.88], [150386,"2020-10-04T20:00:00",31.29,258,167,0.12,3.41,null,7.07,4.96,43.16], [150387,"2020-10-04T20:10:00",31.3,261,171,0.12,3.39,null,7.07,4.63,32.78], [150388,"2020-10-04T20:20:00",31.34,258,170,0.12,3.55,null,7.08,4.87,34.91], [150389,"2020-10-04T20:40:00",31.31,254,168,0.12,3.62,null,7.09,3.79,33.31], [150390,"2020-10-04T20:50:00",31.31,256,168,0.12,3.6,null,7.09,4.37,34.05], [150391,"2020-10-04T21:00:00",31.31,254,167,0.12,3.58,null,7.09,4.18,35.5], [150392,"2020-10-04T21:10:00",31.31,257,165,0.12,3.6,null,7.09,3.87,34.49], [150393,"2020-10-04T21:20:00",31.3,253,166,0.12,3.66,null,7.1,3.88,34.36], [150394,"2020-10-04T21:30:00",31.31,252,165,0.12,3.66,null,7.1,3.96,33.14], [150395,"2020-10-04T21:40:00",31.31,251,164,0.12,3.72,null,7.1,3.87,34.5], [150396,"2020-10-04T21:50:00",31.32,247,162,0.12,3.56,null,7.1,3.49,32.88], [150397,"2020-10-04T22:10:00",31.31,238,156,0.11,3.64,null,7.1,3.55,34.74], [150398,"2020-10-04T22:20:00",31.29,248,160,0.12,3.62,null,7.1,3.59,34.86], [150399,"2020-10-04T22:30:00",31.27,252,164,0.12,3.52,null,7.08,3.86,34.58], [150400,"2020-10-04T22:40:00",31.28,254,167,0.12,3.26,null,7.06,3.69,32.99], [150401,"2020-10-04T22:50:00",31.29,256,163,0.12,3.34,null,7.07,3.55,32.99], [150402,"2020-10-04T23:00:00",31.29,252,164,0.12,3.39,null,7.08,3.72,31.48], [150403,"2020-10-04T23:10:00",31.29,251,164,0.12,3.47,null,7.08,3.68,32.91], [150404,"2020-10-04T23:20:00",31.29,250,164,0.12,3.51,null,7.09,4.15,36.28], [150405,"2020-10-04T23:40:00",31.28,249,163,0.12,3.55,null,7.09,4.02,34.94], [150406,"2020-10-04T23:50:00",31.27,250,163,0.12,3.48,null,7.08,3.87,33.33], [150407,"2020-10-05T00:00:00",31.27,249,163,0.12,3.47,null,7.08,4.09,33.31], [150408,"2020-10-05T00:10:00",31.27,248,163,0.12,3.46,null,7.08,3.92,34.24], [150409,"2020-10-05T00:20:00",31.26,248,163,0.12,3.44,null,7.08,3.65,34.49], [150410,"2020-10-05T00:30:00",31.26,248,163,0.12,3.43,null,7.08,3.61,33.35], [150411,"2020-10-05T00:40:00",31.26,248,162,0.12,3.41,null,7.08,3.67,33.97], [150412,"2020-10-05T00:50:00",31.25,248,163,0.12,3.39,null,7.08,3.53,32.7], [150413,"2020-10-05T01:00:00",31.25,248,162,0.12,3.42,null,7.08,4.04,31.84], [150414,"2020-10-05T01:10:00",31.24,248,162,0.12,3.34,null,7.07,3.75,32.32], [150415,"2020-10-05T01:20:00",31.25,248,162,0.12,3.33,null,7.07,3.86,33.5], [150416,"2020-10-05T01:30:00",31.24,248,162,0.12,3.33,null,7.07,3.71,32.9], [150417,"2020-10-05T01:40:00",31.24,248,162,0.12,3.3,null,7.07,3.99,33.89], [150418,"2020-10-05T01:50:00",31.23,251,164,0.12,3.31,null,7.07,3.76,32.85], [150419,"2020-10-05T02:00:00",31.23,248,163,0.12,3.24,null,7.07,3.97,33.56], [150420,"2020-10-05T02:10:00",31.22,249,163,0.12,3.27,null,7.07,4.11,34.64], [150421,"2020-10-05T02:20:00",31.22,249,163,0.12,3.24,null,7.07,3.78,35.01], [150422,"2020-10-05T02:30:00",31.21,249,163,0.12,3.22,null,7.07,4.08,34.74], [150423,"2020-10-05T02:40:00",31.2,250,164,0.12,3.25,null,7.07,3.9,33.16], [150424,"2020-10-05T02:50:00",31.19,250,164,0.12,3.1,null,7.06,3.57,32.37], [150425,"2020-10-05T03:00:00",31.18,250,164,0.12,3.17,null,7.06,3.79,34.15], [150426,"2020-10-05T03:10:00",31.18,251,164,0.12,3.13,null,7.06,3.63,32.74], [150427,"2020-10-05T03:20:00",31.17,252,165,0.12,3.13,null,7.06,3.74,33.51], [150428,"2020-10-05T03:30:00",31.16,252,165,0.12,3.16,null,7.06,3.62,34.46], [150429,"2020-10-05T03:50:00",31.15,254,166,0.12,3.11,null,7.06,3.48,33.1], [150430,"2020-10-05T04:00:00",31.14,255,166,0.12,3.13,null,7.06,3.86,33.94], [150431,"2020-10-05T04:10:00",31.14,256,168,0.12,3.13,null,7.06,4.14,34.52], [150432,"2020-10-05T04:20:00",31.13,256,167,0.12,3.12,null,7.06,4.3,39.96], [150433,"2020-10-05T04:30:00",31.13,258,169,0.12,3.11,null,7.06,3.88,34.87], [150434,"2020-10-05T04:40:00",31.12,259,169,0.12,3.1,null,7.06,4.12,35.11], [150435,"2020-10-05T04:50:00",31.11,259,170,0.12,3.07,null,7.06,5.46,35.21], [150436,"2020-10-05T05:00:00",31.1,260,170,0.12,3.02,null,7.06,3.72,34.76], [150437,"2020-10-05T05:10:00",31.1,260,171,0.12,3.12,null,7.06,3.82,35.48], [150438,"2020-10-05T05:20:00",31.08,262,171,0.12,3.01,null,7.06,4.15,35.86], [150439,"2020-10-05T05:40:00",31.07,263,172,0.12,3.03,null,7.05,4.03,35.62], [150440,"2020-10-05T05:50:00",31.06,265,174,0.12,2.98,null,7.05,3.95,37.24], [150441,"2020-10-05T06:00:00",31.05,266,174,0.13,2.99,null,7.05,4.62,36.98], [150442,"2020-10-05T06:10:00",31.05,266,174,0.13,2.97,null,7.05,4.08,38.39], [150443,"2020-10-05T06:20:00",31.03,267,175,0.13,2.94,null,7.05,4.29,39.25], [150444,"2020-10-05T06:30:00",31.03,267,175,0.13,2.99,null,7.05,4.18,38.47], [150445,"2020-10-05T06:40:00",31.01,268,175,0.13,3.12,null,7.06,4.51,43.81], [150446,"2020-10-05T06:50:00",31.01,266,175,0.13,3.14,null,7.06,4.26,40.09], [150447,"2020-10-05T07:00:00",31.01,266,174,0.13,3.1,null,7.06,3.94,39.69], [150448,"2020-10-05T07:10:00",31,266,174,0.13,3.16,null,7.06,4.28,40.83], [150449,"2020-10-05T07:30:00",31,265,173,0.12,3.01,null,7.05,3.88,41.56], [150450,"2020-10-05T07:40:00",31,267,175,0.13,3.03,null,7.05,4.59,44.19], [150451,"2020-10-05T07:50:00",31,267,175,0.13,3.03,null,7.05,4.13,41.87], [150452,"2020-10-05T08:00:00",31,270,177,0.13,2.98,null,7.05,4.59,44.45], [150453,"2020-10-05T08:10:00",31,272,177,0.13,3.13,null,7.05,4.94,46.86], [150454,"2020-10-05T08:20:00",30.99,273,178,0.13,3.22,null,7.06,4.96,49.27], [150455,"2020-10-05T08:30:00",30.99,273,178,0.13,3.21,null,7.06,5.12,51.56], [150456,"2020-10-05T08:40:00",30.98,273,179,0.13,3.25,null,7.06,5.07,48.72], [150457,"2020-10-05T08:50:00",30.96,275,178,0.13,3.17,null,7.05,4.69,46.06], [150458,"2020-10-05T09:00:00",30.97,274,179,0.13,3.18,null,7.05,5.45,55.79], [150459,"2020-10-05T09:10:00",30.97,273,179,0.13,3.18,null,7.05,5.17,45.63], [150460,"2020-10-05T09:30:00",30.97,277,180,0.13,3.15,null,7.05,5.07,46.5], [150461,"2020-10-05T09:40:00",30.96,276,180,0.13,3.16,null,7.05,5.16,49.13], [150462,"2020-10-05T09:50:00",30.96,275,180,0.13,3.12,null,7.05,4.86,48.28], [150463,"2020-10-05T10:00:00",30.95,275,180,0.13,3.12,null,7.05,4.95,46.82], [150464,"2020-10-05T10:10:00",30.94,277,181,0.13,3.04,null,7.05,4.59,48.16], [150465,"2020-10-05T10:20:00",30.94,277,181,0.13,2.88,null,7.04,4.23,46.23], [150466,"2020-10-05T10:30:00",30.95,277,181,0.13,2.77,null,7.04,3.99,47.39], [150467,"2020-10-05T10:40:00",30.98,276,180,0.13,2.91,null,7.04,4.54,48.6], [150468,"2020-10-05T10:50:00",30.95,281,182,0.13,2.97,null,7.04,4.99,45.47], [150469,"2020-10-05T11:00:00",30.94,278,182,0.13,2.83,null,7.04,4.1,44.22], [150470,"2020-10-05T11:10:00",30.96,281,181,0.13,2.95,null,7.04,4.42,49.72], [150471,"2020-10-05T11:20:00",30.99,279,182,0.13,2.82,null,7.03,4.54,47.47], [150472,"2020-10-05T11:30:00",31.01,284,182,0.13,2.95,null,7.04,4.45,43.84], [150473,"2020-10-05T11:40:00",30.97,280,183,0.13,2.81,null,7.03,4.5,44.83], [150474,"2020-10-05T11:50:00",30.96,280,183,0.13,2.73,null,7.03,4.11,44], [150475,"2020-10-05T12:00:00",30.98,280,183,0.13,2.87,null,7.03,4.39,46.36], [150476,"2020-10-05T12:10:00",31,280,183,0.13,2.99,null,7.04,5.2,51.76], [150477,"2020-10-05T12:20:00",31.03,281,183,0.13,3.02,null,7.04,5.18,46.33], [150478,"2020-10-05T12:30:00",31.04,281,183,0.13,2.96,null,7.04,4.41,46.83], [150479,"2020-10-05T12:40:00",31.04,280,183,0.13,2.81,null,7.03,4.12,46.16], [150480,"2020-10-05T12:50:00",31.03,276,179,0.13,2.77,null,7.03,4.37,49.41], [150481,"2020-10-05T13:00:00",31.06,280,183,0.13,2.87,null,7.03,4.47,45.77], [150482,"2020-10-05T13:10:00",31.07,280,182,0.13,2.85,null,7.03,4.88,47.8], [150483,"2020-10-05T13:20:00",31.08,279,182,0.13,2.69,null,7.02,4.29,46.36], [150484,"2020-10-05T13:30:00",31.11,278,182,0.13,2.7,null,7.02,4.41,46.73], [150485,"2020-10-05T13:50:00",31.14,277,182,0.13,2.77,null,7.03,4.1,47.71], [150486,"2020-10-05T14:00:00",31.16,278,182,0.13,2.78,null,7.03,4.35,48.43], [150487,"2020-10-05T14:10:00",31.18,275,180,0.13,2.83,null,7.03,4.88,50.07], [150488,"2020-10-05T14:20:00",31.19,275,178,0.13,2.66,null,7.02,4.07,46.2], [150489,"2020-10-05T14:30:00",31.2,276,181,0.13,2.67,null,7.02,4.32,48.11], [150490,"2020-10-05T14:40:00",31.23,274,179,0.13,2.73,null,7.02,4.96,50.88], [150491,"2020-10-05T14:50:00",31.24,276,181,0.13,2.71,null,7.02,4.53,52.93], [150492,"2020-10-05T15:00:00",31.25,275,180,0.13,2.67,null,7.02,3.75,47.27], [150493,"2020-10-05T15:10:00",31.24,277,180,0.13,2.75,null,7.02,4.35,47.38], [150494,"2020-10-05T15:20:00",31.24,280,183,0.13,2.73,null,7.02,4.3,46.29], [150495,"2020-10-05T15:30:00",31.24,274,180,0.13,2.78,null,7.03,4.87,60.51], [150496,"2020-10-05T15:40:00",31.24,274,179,0.13,2.81,null,7.03,4.31,49.39], [150497,"2020-10-05T15:50:00",31.24,275,179,0.13,2.74,null,7.02,4.17,45.62], [150498,"2020-10-05T16:10:00",31.24,273,180,0.13,2.73,null,7.02,4.37,50.11], [150499,"2020-10-05T16:20:00",31.23,270,177,0.13,2.88,null,7.03,4.67,49.69], [150500,"2020-10-05T16:30:00",31.23,272,177,0.13,2.76,null,7.03,4.23,50.7], [150501,"2020-10-05T16:40:00",31.22,271,179,0.13,2.83,null,7.02,4.37,52.22], [150502,"2020-10-05T16:50:00",31.22,273,178,0.13,2.76,null,7.02,4.36,51.77], [150503,"2020-10-05T17:00:00",31.2,270,178,0.13,2.8,null,7.03,4.34,48.4], [150504,"2020-10-05T17:10:00",31.2,272,178,0.13,2.75,null,7.02,4.07,48.28], [150505,"2020-10-05T17:20:00",31.19,273,178,0.13,2.84,null,7.02,4.56,53.55], [150506,"2020-10-05T17:30:00",31.16,272,178,0.13,2.92,null,7.03,5.2,79], [150507,"2020-10-05T17:40:00",31.15,275,178,0.13,2.89,null,7.03,4.49,49.51], [150508,"2020-10-05T17:50:00",31.14,270,177,0.13,3.04,null,7.04,4.72,53.58], [150509,"2020-10-05T18:00:00",31.14,268,176,0.13,3.07,null,7.04,4.46,49.14], [150510,"2020-10-05T18:10:00",31.14,268,175,0.13,3.12,null,7.04,4.27,53.72], [150511,"2020-10-05T18:20:00",31.13,269,176,0.13,3.08,null,7.04,4.06,51.44], [150512,"2020-10-05T18:30:00",31.12,273,177,0.13,3.03,null,7.04,4.14,52.39], [150513,"2020-10-05T18:40:00",31.12,268,175,0.13,3.13,null,7.04,4.07,53.09], [150514,"2020-10-05T18:50:00",31.12,266,173,0.13,3.08,null,7.04,4.14,52.99], [150515,"2020-10-05T19:00:00",31.11,267,175,0.13,3.12,null,7.04,4.46,56.69], [150516,"2020-10-05T19:10:00",31.1,267,174,0.13,3.13,null,7.04,4.2,58.54], [150517,"2020-10-05T19:30:00",31.1,262,171,0.12,3.23,null,7.05,3.99,55.49], [150518,"2020-10-05T19:40:00",31.1,262,171,0.12,3.16,null,7.05,3.85,58.33], [150519,"2020-10-05T19:50:00",31.07,264,171,0.12,3.31,null,7.06,3.86,57.35], [150520,"2020-10-05T20:00:00",31.09,256,169,0.12,3.33,null,7.06,4.12,57.74], [150521,"2020-10-05T20:10:00",31.08,255,167,0.12,3.38,null,7.06,3.78,59.91], [150522,"2020-10-05T20:20:00",31.08,257,167,0.12,3.28,null,7.06,4.02,57.17], [150523,"2020-10-05T20:30:00",31.05,255,168,0.12,3.5,null,7.07,4.23,62.43], [150524,"2020-10-05T20:40:00",31.08,254,165,0.12,3.6,null,7.08,4.21,62.37], [150525,"2020-10-05T20:50:00",31.07,253,165,0.12,3.63,null,7.08,4.1,65.16], [150526,"2020-10-05T21:00:00",31.08,253,165,0.12,3.68,null,7.08,4.18,68.11], [150527,"2020-10-05T21:10:00",31.09,251,164,0.12,3.62,null,7.08,4.29,65.97], [150528,"2020-10-05T21:20:00",31.09,253,165,0.12,3.62,null,7.08,4.14,68.29], [150529,"2020-10-05T21:30:00",31.07,262,172,0.12,3.65,null,7.08,4.47,65.66], [150530,"2020-10-05T21:40:00",31.08,254,165,0.12,3.58,null,7.08,4.02,64.6], [150531,"2020-10-05T21:50:00",31.07,253,165,0.12,3.54,null,7.08,4.17,64.19], [150532,"2020-10-05T22:00:00",31.07,246,167,0.12,3.52,null,7.07,4.19,64.82], [150533,"2020-10-05T22:10:00",31.08,256,168,0.12,3.33,null,7.07,3.63,60.94], [150534,"2020-10-05T22:30:00",31.03,257,166,0.12,3.48,null,7.07,3.57,62.29], [150535,"2020-10-05T22:40:00",31.02,253,165,0.12,3.48,null,7.08,3.82,62.3], [150536,"2020-10-05T22:50:00",31.03,255,166,0.12,3.52,null,7.07,3.99,63.15], [150537,"2020-10-05T23:00:00",31.04,255,167,0.12,3.51,null,7.07,3.92,61.35], [150538,"2020-10-05T23:10:00",31.04,261,169,0.12,3.46,null,7.07,4.1,63.26], [150539,"2020-10-05T23:20:00",31.05,256,167,0.12,3.45,null,7.07,3.94,61.12], [150540,"2020-10-05T23:30:00",31.05,256,167,0.12,3.41,null,7.07,4,62.41], [150541,"2020-10-05T23:40:00",31.05,256,169,0.12,3.37,null,7.06,4.01,60.83], [150542,"2020-10-05T23:50:00",31.05,256,167,0.12,3.44,null,7.07,4.24,61.17], [150543,"2020-10-06T00:00:00",31.05,257,167,0.12,3.43,null,7.07,4.08,59.13], [150544,"2020-10-06T00:10:00",31.05,256,167,0.12,3.43,null,7.06,4,60], [150545,"2020-10-06T00:20:00",31.05,258,169,0.12,3.35,null,7.06,3.71,60.49], [150546,"2020-10-06T00:30:00",31.04,255,168,0.12,3.37,null,7.06,4.19,60.35], [150547,"2020-10-06T00:40:00",31.04,256,168,0.12,3.35,null,7.06,3.85,58.07], [150548,"2020-10-06T00:50:00",31.04,256,168,0.12,3.37,null,7.06,4.18,61.73], [150549,"2020-10-06T01:00:00",31.05,256,168,0.12,3.29,null,7.06,3.91,61.1], [150550,"2020-10-06T01:10:00",31.03,258,168,0.12,3.32,null,7.06,3.89,61.58], [150551,"2020-10-06T01:20:00",31.03,258,168,0.12,3.29,null,7.05,4.15,60.69], [150552,"2020-10-06T01:30:00",31.04,259,169,0.12,3.25,null,7.05,3.9,61.61], [150553,"2020-10-06T01:40:00",31.04,260,170,0.12,3.2,null,7.05,3.93,60.71], [150554,"2020-10-06T01:50:00",31.03,259,169,0.12,3.21,null,7.05,3.7,60.35], [150555,"2020-10-06T02:00:00",31.02,262,172,0.12,3.23,null,7.05,3.98,58.67], [150556,"2020-10-06T02:10:00",31.03,261,171,0.12,3.17,null,7.04,3.86,62.34], [150557,"2020-10-06T02:20:00",31.02,260,170,0.12,3.15,null,7.04,3.98,61.39], [150558,"2020-10-06T02:30:00",31.02,262,171,0.12,3.11,null,7.04,4.08,61.59], [150559,"2020-10-06T02:40:00",31.02,263,171,0.12,3.11,null,7.04,3.91,62.21], [150560,"2020-10-06T02:50:00",31.03,265,174,0.13,3.05,null,7.04,3.97,61.59], [150561,"2020-10-06T03:00:00",31.01,264,172,0.12,3.06,null,7.04,3.92,61], [150562,"2020-10-06T03:10:00",31.02,263,172,0.12,3.1,null,7.04,4.06,61.34], [150563,"2020-10-06T03:20:00",31.01,263,173,0.12,3.05,null,7.03,4.07,58.2], [150564,"2020-10-06T03:30:00",31.02,267,174,0.13,2.93,null,7.03,3.73,57.93], [150565,"2020-10-06T03:40:00",31.02,267,173,0.13,3.02,null,7.04,3.78,60.01], [150566,"2020-10-06T03:50:00",31.02,264,170,0.12,3.07,null,7.04,4.08,58.85], [150567,"2020-10-06T04:00:00",31.02,263,172,0.12,2.99,null,7.04,3.94,59.23], [150568,"2020-10-06T04:10:00",31.02,259,172,0.12,2.99,null,7.03,4.24,70.71], [150569,"2020-10-06T04:20:00",31.01,266,173,0.12,2.99,null,7.04,4.06,63.53], [150570,"2020-10-06T04:30:00",31.01,267,173,0.13,3.02,null,7.04,3.82,62.21], [150571,"2020-10-06T04:40:00",31,266,174,0.13,2.95,null,7.03,3.63,60.25], [150572,"2020-10-06T04:50:00",30.99,267,174,0.13,2.93,null,7.03,3.64,57.62], [150573,"2020-10-06T05:00:00",30.98,267,174,0.13,2.96,null,7.03,4.26,63.02], [150574,"2020-10-06T05:10:00",30.98,267,176,0.13,3.02,null,7.04,4.04,63.1], [150575,"2020-10-06T05:20:00",30.96,268,177,0.13,3.08,null,7.04,4.39,66.92], [150576,"2020-10-06T05:30:00",30.96,269,175,0.13,3.05,null,7.04,4.46,65.58], [150577,"2020-10-06T05:40:00",30.96,268,176,0.13,3.03,null,7.03,4.44,62.2], [150578,"2020-10-06T05:50:00",30.94,269,176,0.13,3.03,null,7.03,4.17,67.1], [150579,"2020-10-06T06:00:00",30.95,270,176,0.13,3.05,null,7.04,4.23,65.2], [150580,"2020-10-06T06:10:00",30.94,269,176,0.13,3,null,7.04,4.46,65.44], [150581,"2020-10-06T06:20:00",30.93,269,175,0.13,2.99,null,7.03,4.24,65.71], [150582,"2020-10-06T06:30:00",30.92,269,175,0.13,3.04,null,7.04,4.3,68.79], [150583,"2020-10-06T06:40:00",30.92,268,175,0.13,3.06,null,7.04,4.25,68.92], [150584,"2020-10-06T06:50:00",30.92,268,175,0.13,3.1,null,7.04,4.44,71.04], [150585,"2020-10-06T07:00:00",30.94,265,173,0.12,3.16,null,7.05,4.62,94.53], [150586,"2020-10-06T07:10:00",30.93,266,176,0.13,3.04,null,7.04,4.08,69.42], [150587,"2020-10-06T07:20:00",30.94,264,173,0.12,3.18,null,7.05,4.32,74.66], [150588,"2020-10-06T07:30:00",30.94,263,173,0.12,3.05,null,7.04,4.19,71.38], [150589,"2020-10-06T07:40:00",30.94,262,175,0.12,3.21,null,7.05,4.97,75.31], [150590,"2020-10-06T08:00:00",30.95,264,172,0.12,3.08,null,7.04,4.08,75.61], [150591,"2020-10-06T08:10:00",30.96,263,172,0.12,2.98,null,7.04,4.58,76.91], [150592,"2020-10-06T08:20:00",30.97,263,172,0.12,3,null,7.04,4.46,78.32], [150593,"2020-10-06T08:30:00",31,264,173,0.12,3.29,null,7.05,4.64,81.94], [150594,"2020-10-06T08:40:00",31.01,264,172,0.12,3.32,null,7.05,4.52,82.24], [150595,"2020-10-06T08:50:00",31.02,268,177,0.13,3.35,null,7.05,4.64,87.76], [150596,"2020-10-06T09:00:00",31.03,265,173,0.12,3.34,null,7.05,4.5,84.83], [150597,"2020-10-06T09:10:00",31.03,266,174,0.13,3.32,null,7.05,4.55,83.81], [150598,"2020-10-06T09:20:00",31.03,266,174,0.13,3.29,null,7.05,4.56,82.49], [150599,"2020-10-06T09:30:00",31.03,265,174,0.13,3.32,null,7.05,4.53,82.41], [150600,"2020-10-06T09:40:00",31.03,265,174,0.13,3.29,null,7.05,4.64,87.87], [150601,"2020-10-06T09:50:00",31.03,265,174,0.13,3.23,null,7.05,4.62,83.69], [150602,"2020-10-06T10:00:00",31.03,266,174,0.13,3.24,null,7.05,4.78,84.08], [150603,"2020-10-06T10:20:00",31.03,266,174,0.13,3.2,null,7.04,4.5,84.39], [150604,"2020-10-06T10:30:00",31.02,265,174,0.13,3.15,null,7.05,4.22,80.68], [150605,"2020-10-06T10:40:00",31.02,266,174,0.13,3.14,null,7.04,4.78,84.83], [150606,"2020-10-06T10:50:00",31.02,266,174,0.13,3.1,null,7.04,4.32,80.93], [150607,"2020-10-06T11:00:00",31.02,266,174,0.13,3.1,null,7.04,4.42,87.31], [150608,"2020-10-06T11:10:00",31.02,267,175,0.13,2.92,null,7.04,3.88,77.98], [150609,"2020-10-06T11:20:00",31.02,269,176,0.13,2.77,null,7.03,3.68,78.1], [150610,"2020-10-06T11:30:00",31.02,269,175,0.13,2.91,null,7.04,4.19,78.74], [150611,"2020-10-06T11:40:00",31.02,268,175,0.13,2.95,null,7.04,4.26,80.14], [150612,"2020-10-06T11:50:00",31.02,268,176,0.13,2.88,null,7.04,3.81,78.75], [150613,"2020-10-06T12:00:00",31.04,267,175,0.13,2.86,null,7.03,4.03,81.95], [150614,"2020-10-06T12:10:00",31.04,268,175,0.13,2.87,null,7.03,4.37,81.84], [150615,"2020-10-06T12:20:00",31.05,269,176,0.13,2.96,null,7.04,4.55,93.79], [150616,"2020-10-06T12:30:00",31.08,270,176,0.13,2.96,null,7.04,4.36,82.94], [150617,"2020-10-06T12:40:00",31.08,271,177,0.13,2.96,null,7.03,3.9,76.55], [150618,"2020-10-06T12:50:00",31.12,270,177,0.13,2.91,null,7.03,4.17,78.2], [150619,"2020-10-06T13:00:00",31.14,271,177,0.13,2.96,null,7.03,4.3,78.76], [150620,"2020-10-06T13:10:00",31.15,272,177,0.13,3.04,null,7.04,4.55,77.48], [150621,"2020-10-06T13:20:00",31.17,271,177,0.13,3.04,null,7.04,4.14,77.25], [150622,"2020-10-06T13:30:00",31.27,271,177,0.13,3.15,null,7.05,4.4,76.64], [150623,"2020-10-06T13:40:00",31.27,271,177,0.13,3.05,null,7.04,4.01,73.03], [150624,"2020-10-06T13:50:00",31.25,272,177,0.13,3.09,null,7.04,4.4,81.11], [150625,"2020-10-06T14:00:00",31.21,272,177,0.13,3.06,null,7.04,4.19,76.8], [150626,"2020-10-06T14:10:00",31.23,272,177,0.13,3.02,null,7.04,4.21,81.28], [150627,"2020-10-06T14:20:00",31.23,271,176,0.13,2.96,null,7.03,3.93,74.86], [150628,"2020-10-06T14:30:00",31.22,272,177,0.13,2.97,null,7.03,4.13,76.55], [150629,"2020-10-06T14:40:00",31.21,272,178,0.13,2.97,null,7.03,4.19,76.62], [150630,"2020-10-06T14:50:00",31.14,269,177,0.13,3.29,null,7.06,4.75,81.25], [150631,"2020-10-06T15:00:00",31.08,268,175,0.13,3.43,null,7.07,4.28,79.7], [150632,"2020-10-06T15:10:00",31.12,270,176,0.13,3.32,null,7.07,4.02,75.95], [150633,"2020-10-06T15:20:00",31.13,269,176,0.13,3.18,null,7.05,3.96,79.12], [150634,"2020-10-06T15:40:00",31.15,269,176,0.13,3.16,null,7.05,4.02,77.01], [150635,"2020-10-06T15:50:00",31.17,269,176,0.13,3.24,null,7.05,4.49,80.84], [150636,"2020-10-06T16:00:00",31.19,270,176,0.13,3.21,null,7.05,4.21,82.2], [150637,"2020-10-06T16:10:00",31.2,270,176,0.13,3.19,null,7.05,4.09,78.94], [150638,"2020-10-06T16:20:00",31.2,270,176,0.13,3.14,null,7.05,4.26,81.48], [150639,"2020-10-06T16:30:00",31.21,270,177,0.13,3.12,null,7.05,4.12,74.31], [150640,"2020-10-06T16:40:00",31.21,270,176,0.13,3.02,null,7.05,3.94,77.03], [150641,"2020-10-06T16:50:00",31.22,273,178,0.13,3.13,null,7.05,4.51,76.67], [150642,"2020-10-06T17:00:00",31.21,270,177,0.13,3.01,null,7.04,4.25,82.45], [150643,"2020-10-06T17:10:00",31.21,273,179,0.13,3.09,null,7.05,4.48,78.07], [150644,"2020-10-06T17:20:00",31.21,270,177,0.13,3.1,null,7.05,4.37,80.17], [150645,"2020-10-06T17:30:00",31.21,274,179,0.13,3.06,null,7.04,4.37,80.29], [150646,"2020-10-06T17:40:00",31.2,271,177,0.13,2.96,null,7.04,3.69,75.18], [150647,"2020-10-06T17:50:00",31.2,271,177,0.13,2.95,null,7.04,3.71,76.08], [150648,"2020-10-06T18:10:00",31.19,265,173,0.12,2.99,null,7.04,4.1,74.2], [150649,"2020-10-06T18:20:00",31.18,271,178,0.13,2.98,null,7.04,4.15,73.53], [150650,"2020-10-06T18:30:00",31.17,271,177,0.13,2.91,null,7.04,4.22,71.77], [150651,"2020-10-06T18:40:00",31.16,267,178,0.13,2.96,null,7.04,4.05,71.89], [150652,"2020-10-06T18:50:00",31.16,269,178,0.13,2.84,null,7.03,4.02,72.95], [150653,"2020-10-06T19:00:00",31.16,273,177,0.13,2.94,null,7.04,3.89,74.62], [150654,"2020-10-06T19:10:00",31.15,271,178,0.13,2.93,null,7.04,3.94,72.76], [150655,"2020-10-06T19:20:00",31.16,271,177,0.13,2.85,null,7.03,4.16,72.53], [150656,"2020-10-06T19:30:00",31.16,273,178,0.13,2.94,null,7.04,4.41,74.02], [150657,"2020-10-06T19:40:00",31.15,272,178,0.13,2.87,null,7.03,3.94,70.95], [150658,"2020-10-06T19:50:00",31.15,273,177,0.13,2.94,null,7.04,4.26,74.82], [150659,"2020-10-06T20:00:00",31.15,270,177,0.13,3.01,null,7.04,4.11,72.97], [150660,"2020-10-06T20:10:00",31.15,270,173,0.13,3.07,null,7.05,4.36,72.03], [150661,"2020-10-06T20:20:00",31.14,272,180,0.13,2.96,null,7.04,3.85,73.48], [150662,"2020-10-06T20:30:00",31.15,268,175,0.13,3.15,null,7.05,4.61,84.97], [150663,"2020-10-06T20:40:00",31.18,264,173,0.12,3.26,null,7.06,4.04,78.06], [150664,"2020-10-06T20:50:00",31.18,264,172,0.12,3.13,null,7.06,4.05,76.02], [150665,"2020-10-06T21:00:00",31.2,260,169,0.12,3.3,null,7.07,3.93,77.9], [150666,"2020-10-06T21:10:00",31.21,260,169,0.12,3.33,null,7.08,3.9,82.37], [150667,"2020-10-06T21:20:00",31.18,257,168,0.12,3.35,null,7.08,3.91,79.91], [150668,"2020-10-06T21:30:00",31.22,253,165,0.12,3.52,null,7.09,4.19,81.91], [150669,"2020-10-06T21:40:00",31.2,258,166,0.12,3.49,null,7.09,3.85,81.98], [150670,"2020-10-06T21:50:00",31.21,251,164,0.12,3.47,null,7.09,3.8,81.86], [150671,"2020-10-06T22:00:00",31.2,250,164,0.12,3.59,null,7.1,3.62,86.02], [150672,"2020-10-06T22:10:00",31.24,245,160,0.12,3.76,null,7.11,3.68,83.76], [150673,"2020-10-06T22:20:00",31.26,243,159,0.11,3.83,null,7.11,3.43,85.64], [150674,"2020-10-06T22:30:00",31.29,241,157,0.11,3.79,null,7.12,3.41,86.98], [150675,"2020-10-06T22:40:00",31.29,240,157,0.11,3.84,null,7.12,3.49,86.84], [150676,"2020-10-06T22:50:00",31.3,241,157,0.11,3.79,null,7.12,3.61,92.86], [150677,"2020-10-06T23:00:00",31.29,242,158,0.11,3.74,null,7.11,3.42,89.28], [150678,"2020-10-06T23:20:00",31.27,241,157,0.11,3.83,null,7.12,3.6,87.72], [150679,"2020-10-06T23:30:00",31.27,238,157,0.11,3.74,null,7.11,3.92,85.59], [150680,"2020-10-06T23:40:00",31.26,239,156,0.11,3.74,null,7.11,3.62,90.68], [150681,"2020-10-06T23:50:00",31.25,242,158,0.11,3.73,null,7.11,3.69,85.64], [150682,"2020-10-07T00:00:00",31.26,243,159,0.11,3.8,null,7.11,3.74,88.31], [150683,"2020-10-07T00:10:00",31.26,245,159,0.11,3.74,null,7.11,3.84,84.95], [150684,"2020-10-07T00:20:00",31.25,244,159,0.11,3.75,null,7.11,3.56,91.87], [150685,"2020-10-07T00:30:00",31.25,246,160,0.12,3.67,null,7.11,3.5,86.59], [150686,"2020-10-07T00:50:00",31.23,245,159,0.12,3.67,null,7.1,3.37,86.24], [150687,"2020-10-07T01:00:00",31.24,246,161,0.12,3.57,null,7.1,3.65,84.57], [150688,"2020-10-07T01:10:00",31.23,247,161,0.12,3.59,null,7.09,3.57,82.55], [150689,"2020-10-07T01:20:00",31.22,248,162,0.12,3.58,null,7.1,3.46,80.17], [150690,"2020-10-07T01:30:00",31.22,246,161,0.12,3.55,null,7.09,3.8,79.87], [150691,"2020-10-07T01:40:00",31.22,249,163,0.12,3.51,null,7.09,3.61,86.29], [150692,"2020-10-07T01:50:00",31.21,249,163,0.12,3.52,null,7.09,3.72,79.12], [150693,"2020-10-07T02:00:00",31.2,250,164,0.12,3.49,null,7.09,3.74,81.14], [150694,"2020-10-07T02:10:00",31.19,250,164,0.12,3.46,null,7.09,3.79,76.04], [150695,"2020-10-07T02:20:00",31.19,251,165,0.12,3.4,null,7.08,3.58,76.78], [150696,"2020-10-07T02:40:00",31.18,253,165,0.12,3.37,null,7.08,3.68,77.27], [150697,"2020-10-07T02:50:00",31.17,251,165,0.12,3.44,null,7.08,3.8,79.58], [150698,"2020-10-07T03:00:00",31.18,256,167,0.12,3.35,null,7.08,3.59,78.9], [150699,"2020-10-07T03:10:00",31.16,257,167,0.12,3.36,null,7.08,3.73,75.7], [150700,"2020-10-07T03:20:00",31.16,257,168,0.12,3.39,null,7.08,3.72,73.11], [150701,"2020-10-07T03:30:00",31.16,259,169,0.12,3.3,null,7.08,3.86,72.46], [150702,"2020-10-07T03:40:00",31.15,260,169,0.12,3.33,null,7.08,3.71,74.78], [150703,"2020-10-07T03:50:00",31.14,260,170,0.12,3.27,null,7.07,3.41,71.37], [150704,"2020-10-07T04:00:00",31.13,261,170,0.12,3.31,null,7.08,3.53,71.48], [150705,"2020-10-07T04:10:00",31.13,261,170,0.12,3.37,null,7.08,3.68,73.22], [150706,"2020-10-07T04:20:00",31.13,262,171,0.12,3.4,null,7.08,3.82,75.44], [150707,"2020-10-07T04:30:00",31.12,262,171,0.12,3.42,null,7.08,3.8,74.15], [150708,"2020-10-07T04:40:00",31.12,263,170,0.12,3.38,null,7.08,3.98,74.98], [150709,"2020-10-07T04:50:00",31.12,263,172,0.12,3.33,null,7.08,3.87,92.5], [150710,"2020-10-07T05:00:00",31.1,263,173,0.12,3.3,null,7.08,3.68,70.29], [150711,"2020-10-07T05:10:00",31.09,264,173,0.12,3.33,null,7.08,3.55,72.32], [150712,"2020-10-07T05:20:00",31.09,266,174,0.13,3.35,null,7.08,3.51,70.13], [150713,"2020-10-07T05:30:00",31.08,265,173,0.12,3.37,null,7.08,3.74,71.52], [150714,"2020-10-07T05:40:00",31.08,265,173,0.12,3.34,null,7.08,3.63,70.2], [150715,"2020-10-07T05:50:00",31.07,264,173,0.12,3.36,null,7.08,3.99,74.83], [150716,"2020-10-07T06:00:00",31.06,266,173,0.13,3.37,null,7.08,5.07,75.24], [150717,"2020-10-07T06:10:00",31.04,266,173,0.13,3.43,null,7.08,4.11,74.02], [150718,"2020-10-07T06:20:00",31.06,265,173,0.12,3.34,null,7.08,3.73,76.83], [150719,"2020-10-07T06:30:00",31.04,265,173,0.13,3.35,null,7.08,3.84,72.23], [150720,"2020-10-07T06:40:00",31.04,264,173,0.12,3.42,null,7.08,4.28,79.21], [150721,"2020-10-07T06:50:00",31.05,264,172,0.12,3.49,null,7.08,4.58,88.11], [150722,"2020-10-07T07:00:00",31.03,265,172,0.12,3.43,null,7.08,4.16,74.06], [150723,"2020-10-07T07:10:00",31.05,262,172,0.12,3.43,null,7.08,4.26,94.97], [150724,"2020-10-07T07:20:00",31.07,265,171,0.12,3.44,null,7.08,4.26,84.3], [150725,"2020-10-07T07:30:00",31.07,262,171,0.12,3.52,null,7.08,4.23,84.6], [150726,"2020-10-07T07:40:00",31.08,261,173,0.12,3.53,null,7.09,4.09,74.62], [150727,"2020-10-07T07:50:00",31.09,261,170,0.12,3.56,null,7.09,4.18,72.69], [150728,"2020-10-07T08:00:00",31.1,261,170,0.12,3.58,null,7.09,3.95,76.04], [150729,"2020-10-07T08:10:00",31.12,260,170,0.12,3.58,null,7.09,4.21,77.45], [150730,"2020-10-07T08:20:00",31.13,261,170,0.12,3.51,null,7.09,3.94,75.55], [150731,"2020-10-07T08:30:00",31.14,256,168,0.12,3.48,null,7.08,3.76,70.96], [150732,"2020-10-07T08:50:00",31.13,258,169,0.12,3.59,null,7.09,3.69,75.39], [150733,"2020-10-07T09:00:00",31.13,258,169,0.12,3.58,null,7.09,4.4,106.62], [150734,"2020-10-07T09:10:00",31.12,263,170,0.12,3.63,null,7.09,4.08,86.46], [150735,"2020-10-07T09:20:00",31.14,258,168,0.12,3.62,null,7.09,3.7,82.36], [150736,"2020-10-07T09:30:00",31.15,259,169,0.12,3.68,null,7.09,4.22,83.82], [150737,"2020-10-07T09:40:00",31.18,260,170,0.12,3.63,null,7.09,4.18,86.34], [150738,"2020-10-07T09:50:00",31.18,264,172,0.12,3.5,null,7.08,4.34,89.77], [150739,"2020-10-07T10:00:00",31.2,260,171,0.12,3.61,null,7.09,4.41,80.81], [150740,"2020-10-07T10:10:00",31.21,259,171,0.12,3.55,null,7.08,4.23,85.66], [150741,"2020-10-07T10:20:00",31.23,262,171,0.12,3.53,null,7.08,4.34,83.99], [150742,"2020-10-07T10:30:00",31.23,261,170,0.12,3.57,null,7.09,4.17,79.81], [150743,"2020-10-07T10:50:00",31.25,258,170,0.12,3.56,null,7.09,4.11,78.56], [150744,"2020-10-07T11:00:00",31.25,260,170,0.12,3.41,null,7.08,3.53,76.76], [150745,"2020-10-07T11:10:00",31.28,262,171,0.12,3.39,null,7.07,4.14,81.84], [150746,"2020-10-07T11:20:00",31.29,261,171,0.12,3.38,null,7.07,4.1,78.47], [150747,"2020-10-07T11:30:00",31.3,261,171,0.12,3.3,null,7.07,3.61,79.49], [150748,"2020-10-07T11:40:00",31.31,261,171,0.12,3.14,null,7.06,3.47,75.77], [150749,"2020-10-07T11:50:00",31.33,261,171,0.12,3.08,null,7.06,3.35,75.95], [150750,"2020-10-07T12:00:00",31.36,263,172,0.12,3.23,null,7.08,3.71,70.83], [150751,"2020-10-07T12:10:00",31.34,260,170,0.12,3.09,null,7.07,3.64,75.25], [150752,"2020-10-07T12:20:00",31.32,258,169,0.12,3.28,null,7.08,3.9,79.15], [150753,"2020-10-07T12:30:00",31.32,258,169,0.12,3.09,null,7.07,3.49,81.24], [150754,"2020-10-07T12:40:00",31.5,258,169,0.12,3.66,null,7.11,3.86,76.82], [150755,"2020-10-07T12:50:00",31.53,257,168,0.12,3.78,null,7.12,4.55,86.32], [150756,"2020-10-07T13:00:00",31.55,256,167,0.12,3.87,null,7.13,3.96,73.88], [150757,"2020-10-07T13:10:00",31.5,256,167,0.12,3.66,null,7.11,3.92,74.21], [150758,"2020-10-07T13:20:00",31.51,255,167,0.12,3.75,null,7.12,4.25,72.79], [150759,"2020-10-07T13:30:00",31.48,255,167,0.12,3.74,null,7.11,4.31,74.36], [150760,"2020-10-07T13:40:00",31.38,255,168,0.12,3.62,null,7.1,4.05,73.83], [150761,"2020-10-07T14:00:00",31.39,250,164,0.12,3.69,null,7.11,3.74,73.12], [150762,"2020-10-07T14:10:00",31.34,251,163,0.12,3.63,null,7.1,3.49,70.45], [150763,"2020-10-07T14:20:00",31.37,251,163,0.12,3.72,null,7.11,3.66,72.67], [150764,"2020-10-07T14:30:00",31.37,253,166,0.12,3.64,null,7.1,3.95,67.11], [150765,"2020-10-07T14:40:00",31.36,253,165,0.12,3.68,null,7.1,4.1,72.46], [150766,"2020-10-07T15:00:00",31.34,252,165,0.12,3.65,null,7.1,4.06,70.38], [150767,"2020-10-07T15:10:00",31.34,253,166,0.12,3.61,null,7.1,3.8,71.95], [150768,"2020-10-07T15:20:00",31.33,249,163,0.12,3.61,null,7.1,3.98,69.74], [150769,"2020-10-07T15:30:00",31.34,252,165,0.12,3.45,null,7.09,3.56,70.11], [150770,"2020-10-07T15:40:00",31.33,252,165,0.12,3.58,null,7.09,4.23,72.65], [150771,"2020-10-07T15:50:00",31.33,252,165,0.12,3.43,null,7.09,3.55,67.56], [150772,"2020-10-07T16:00:00",31.34,251,164,0.12,3.47,null,7.09,3.79,68.36], [150773,"2020-10-07T16:10:00",31.34,252,164,0.12,3.51,null,7.09,3.8,71.61], [150774,"2020-10-07T16:20:00",31.35,251,164,0.12,3.48,null,7.09,4.62,66.29], [150775,"2020-10-07T16:30:00",31.34,250,163,0.12,3.43,null,7.09,3.85,73.14], [150776,"2020-10-07T16:40:00",31.34,252,165,0.12,3.51,null,7.09,4.11,68.31], [150777,"2020-10-07T16:50:00",31.34,252,165,0.12,3.44,null,7.09,4.09,68.13], [150778,"2020-10-07T17:00:00",31.33,252,165,0.12,3.47,null,7.09,4,69.77], [150779,"2020-10-07T17:10:00",31.33,252,165,0.12,3.51,null,7.09,4.25,74.72], [150780,"2020-10-07T17:20:00",31.33,252,165,0.12,3.4,null,7.08,4.08,78], [150781,"2020-10-07T17:30:00",31.3,252,165,0.12,3.5,null,7.09,3.92,66.86], [150782,"2020-10-07T17:40:00",31.28,252,164,0.12,3.44,null,7.09,3.97,78.01], [150783,"2020-10-07T17:50:00",31.26,253,166,0.12,3.46,null,7.09,3.81,70.02], [150784,"2020-10-07T18:00:00",31.25,253,165,0.12,3.48,null,7.09,4.1,64.06], [150785,"2020-10-07T18:10:00",31.23,253,165,0.12,3.49,null,7.09,4.09,65.56], [150786,"2020-10-07T18:20:00",31.22,253,166,0.12,3.43,null,7.08,3.91,61.8], [150787,"2020-10-07T18:30:00",31.2,253,166,0.12,3.45,null,7.09,3.73,64.05], [150788,"2020-10-07T18:40:00",31.2,254,166,0.12,3.46,null,7.09,3.88,66.1], [150789,"2020-10-07T19:00:00",31.21,253,165,0.12,3.47,null,7.09,3.71,65.22], [150790,"2020-10-07T19:10:00",31.17,254,164,0.12,3.48,null,7.09,4.05,62.75], [150791,"2020-10-07T19:30:00",31.16,254,166,0.12,3.56,null,7.09,4.07,65.07], [150792,"2020-10-07T19:40:00",31.15,263,168,0.12,3.5,null,7.09,4.06,64.36], [150793,"2020-10-07T19:50:00",31.16,260,167,0.12,3.52,null,7.09,3.77,62.51], [150794,"2020-10-07T20:00:00",31.15,254,165,0.12,3.49,null,7.09,4.51,65.03], [150795,"2020-10-07T20:10:00",31.14,251,165,0.12,3.53,null,7.09,3.61,63.47], [150796,"2020-10-07T20:20:00",31.13,251,165,0.12,3.43,null,7.09,3.4,60.21], [150797,"2020-10-07T20:30:00",31.14,250,163,0.12,3.5,null,7.09,4.33,74.98], [150798,"2020-10-07T20:40:00",31.14,248,163,0.12,3.55,null,7.09,3.76,65.97], [150799,"2020-10-07T20:50:00",31.13,247,159,0.12,3.58,null,7.09,3.85,69.38], [150800,"2020-10-07T21:00:00",31.15,245,160,0.12,3.66,null,7.09,3.78,67.22], [150801,"2020-10-07T21:10:00",31.15,243,156,0.11,3.72,null,7.1,3.74,68.09], [150802,"2020-10-07T21:20:00",31.11,242,159,0.11,3.79,null,7.1,3.64,71.66], [150803,"2020-10-07T21:30:00",31.1,244,160,0.11,3.82,null,7.11,3.89,71.18], [150804,"2020-10-07T21:40:00",31.08,240,157,0.11,3.74,null,7.11,3.6,69.73], [150805,"2020-10-07T21:50:00",31.1,237,155,0.11,3.76,null,7.11,3.3,68.02], [150806,"2020-10-07T22:00:00",31.09,233,149,0.11,3.75,null,7.11,3.26,74.82], [150807,"2020-10-07T22:10:00",31.07,240,158,0.11,3.91,null,7.12,3.34,70.98], [150808,"2020-10-07T22:20:00",31.05,234,153,0.11,4.05,null,7.13,3.63,74.34], [150809,"2020-10-07T22:30:00",31.1,229,151,0.11,4.09,null,7.13,3.59,71.34], [150810,"2020-10-07T22:50:00",31.08,230,150,0.11,4.17,null,7.13,3.45,74.07], [150811,"2020-10-07T23:00:00",31.09,229,149,0.11,4.25,null,7.14,3.74,76.85], [150812,"2020-10-07T23:10:00",31.11,228,150,0.11,4.2,null,7.14,3.35,75.03], [150813,"2020-10-07T23:20:00",31.09,227,149,0.11,4.18,null,7.14,3.23,74.72], [150814,"2020-10-07T23:30:00",31.09,228,149,0.11,4.22,null,7.14,3.38,76.6], [150815,"2020-10-07T23:40:00",31.07,228,149,0.11,4.19,null,7.14,3.58,75.46], [150816,"2020-10-07T23:50:00",31.08,226,148,0.11,4.16,null,7.13,3.26,74.29], [150817,"2020-10-08T00:10:00",31.1,226,148,0.11,4.17,null,7.14,3.3,72.76], [150818,"2020-10-08T00:20:00",31.09,225,147,0.11,4.16,null,7.13,3.25,73.32], [150819,"2020-10-08T00:30:00",31.09,225,147,0.11,4.17,null,7.14,3.34,72.16], [150820,"2020-10-08T00:40:00",31.1,225,147,0.11,4.15,null,7.14,3.51,75.49], [150821,"2020-10-08T00:50:00",31.09,224,147,0.11,4.08,null,7.13,3.23,73.39], [150822,"2020-10-08T01:10:00",31.09,225,148,0.11,4.09,null,7.13,3.36,75.69], [150823,"2020-10-08T01:20:00",31.09,226,148,0.11,4.03,null,7.13,3.1,72.78], [150824,"2020-10-08T01:30:00",31.1,226,147,0.11,3.95,null,7.12,3.04,73.35], [150825,"2020-10-08T01:40:00",31.08,225,148,0.11,4,null,7.12,3.59,72.78], [150826,"2020-10-08T01:50:00",31.08,224,147,0.11,3.97,null,7.12,3.31,70.11], [150827,"2020-10-08T02:00:00",31.08,227,149,0.11,3.93,null,7.11,3.33,72.21], [150828,"2020-10-08T02:10:00",31.08,228,148,0.11,3.86,null,7.11,3.24,70.65], [150829,"2020-10-08T02:20:00",31.08,230,151,0.11,3.84,null,7.11,3.51,71.85], [150830,"2020-10-08T02:30:00",31.07,229,150,0.11,3.8,null,7.11,3.47,70.59], [150831,"2020-10-08T02:40:00",31.07,230,150,0.11,3.85,null,7.11,3.57,71.4], [150832,"2020-10-08T02:50:00",31.07,230,150,0.11,3.83,null,7.1,3.83,66.32], [150833,"2020-10-08T03:00:00",31.07,230,152,0.11,3.77,null,7.1,3.6,67.83], [150834,"2020-10-08T03:10:00",31.06,231,151,0.11,3.79,null,7.1,3.63,67.93], [150835,"2020-10-08T03:20:00",31.05,232,153,0.11,3.76,null,7.1,3.76,67.25], [150836,"2020-10-08T03:30:00",31.04,233,153,0.11,3.78,null,7.1,4.16,65.57], [150837,"2020-10-08T03:40:00",31.02,233,153,0.11,3.76,null,7.09,3.5,65.23], [150838,"2020-10-08T03:50:00",31.02,234,154,0.11,3.73,null,7.09,3.93,65.4], [150839,"2020-10-08T04:00:00",31.01,237,154,0.11,3.7,null,7.09,3.45,64.58], [150840,"2020-10-08T04:10:00",30.99,236,155,0.11,3.66,null,7.09,3.87,66.65], [150841,"2020-10-08T04:20:00",30.98,236,155,0.11,3.7,null,7.09,3.93,65.01], [150842,"2020-10-08T04:30:00",30.99,240,156,0.11,3.67,null,7.09,3.75,63.34], [150843,"2020-10-08T04:40:00",30.98,237,156,0.11,3.66,null,7.08,3.86,67.45], [150844,"2020-10-08T04:50:00",30.97,240,157,0.11,3.66,null,7.08,3.83,66.71], [150845,"2020-10-08T05:00:00",30.95,241,155,0.11,3.64,null,7.08,3.89,64.37], [150846,"2020-10-08T05:10:00",30.95,242,158,0.11,3.7,null,7.08,3.83,67.15], [150847,"2020-10-08T05:20:00",30.94,241,158,0.11,3.73,null,7.09,3.87,69.67], [150848,"2020-10-08T05:30:00",30.93,240,157,0.11,3.6,null,7.08,3.83,64.34], [150849,"2020-10-08T05:40:00",30.91,244,159,0.11,3.66,null,7.08,4.26,62.26], [150850,"2020-10-08T05:50:00",30.91,245,160,0.12,3.66,null,7.08,3.55,64.05], [150851,"2020-10-08T06:00:00",30.9,245,160,0.12,3.67,null,7.08,3.79,63.74], [150852,"2020-10-08T06:10:00",30.89,246,161,0.12,3.7,null,7.08,3.88,67.39], [150853,"2020-10-08T06:20:00",30.86,245,162,0.11,3.68,null,7.08,4.33,76.07], [150854,"2020-10-08T06:30:00",30.86,246,160,0.12,3.7,null,7.08,4.18,76.82], [150855,"2020-10-08T06:40:00",30.85,247,160,0.12,3.7,null,7.08,4.21,69.29], [150856,"2020-10-08T06:50:00",30.84,247,161,0.12,3.62,null,7.08,4.2,70.49], [150857,"2020-10-08T07:00:00",30.84,246,161,0.12,3.62,null,7.08,4.51,71.82], [150858,"2020-10-08T07:10:00",30.82,249,163,0.12,3.77,null,7.08,4.26,76.18], [150859,"2020-10-08T07:20:00",30.81,244,159,0.11,3.67,null,7.08,3.99,71.77], [150860,"2020-10-08T07:30:00",30.81,247,161,0.12,3.78,null,7.08,4.83,83.16], [150861,"2020-10-08T07:40:00",30.79,248,163,0.12,3.71,null,7.08,4.51,76.85], [150862,"2020-10-08T07:50:00",30.8,244,160,0.11,3.8,null,7.08,4.53,94.08], [150863,"2020-10-08T08:00:00",30.79,246,161,0.12,3.76,null,7.08,4.57,78.63], [150864,"2020-10-08T08:10:00",30.79,246,160,0.12,3.84,null,7.08,4.55,97.59], [150865,"2020-10-08T08:20:00",30.79,246,161,0.12,3.82,null,7.08,4.57,77.71], [150866,"2020-10-08T08:30:00",30.81,246,161,0.12,3.83,null,7.08,4.91,83.72], [150867,"2020-10-08T08:40:00",30.82,249,161,0.12,3.72,null,7.08,4.08,76.94], [150868,"2020-10-08T08:50:00",30.82,246,162,0.12,3.73,null,7.08,4.04,75.18], [150869,"2020-10-08T09:00:00",30.81,247,161,0.12,3.72,null,7.07,3.76,75.63], [150870,"2020-10-08T09:10:00",30.8,247,161,0.12,3.69,null,7.07,3.86,76.85], [150871,"2020-10-08T09:20:00",30.79,246,160,0.12,3.82,null,7.08,4.25,78.39], [150872,"2020-10-08T09:30:00",30.78,249,163,0.12,3.65,null,7.07,3.92,73.76], [150873,"2020-10-08T09:40:00",30.77,247,162,0.12,3.75,null,7.08,3.93,79.56], [150874,"2020-10-08T09:50:00",30.76,247,162,0.12,3.74,null,7.08,4.05,74.04], [150875,"2020-10-08T10:00:00",30.75,248,162,0.12,3.74,null,7.08,4.52,75.44], [150876,"2020-10-08T10:10:00",30.75,246,160,0.12,3.78,null,7.08,4.31,72.83], [150877,"2020-10-08T10:20:00",30.73,248,162,0.12,3.79,null,7.08,4.29,73.9], [150878,"2020-10-08T10:30:00",30.68,252,165,0.12,3.97,null,7.1,4.28,70.81], [150879,"2020-10-08T10:40:00",30.67,243,158,0.11,4.1,null,7.11,4.17,72.8], [150880,"2020-10-08T10:50:00",30.67,250,162,0.12,4.12,null,7.11,4.17,74.75], [150881,"2020-10-08T11:00:00",30.68,241,159,0.11,4.12,null,7.11,4.36,73.04], [150882,"2020-10-08T11:10:00",30.7,245,162,0.12,4.09,null,7.11,4.34,73.33], [150883,"2020-10-08T11:20:00",30.71,246,160,0.12,4.01,null,7.1,4.57,80.67], [150884,"2020-10-08T11:30:00",30.73,252,162,0.12,4.02,null,7.1,4.03,80.11], [150885,"2020-10-08T11:40:00",30.74,243,159,0.11,4.01,null,7.1,4.05,72.49], [150886,"2020-10-08T11:50:00",30.74,244,160,0.11,3.94,null,7.1,4.36,71.9], [150887,"2020-10-08T12:00:00",30.74,243,159,0.11,3.96,null,7.1,4.35,71.61], [150888,"2020-10-08T12:10:00",30.73,244,159,0.11,3.96,null,7.1,4.54,84.77], [150889,"2020-10-08T12:30:00",30.71,243,159,0.11,4.09,null,7.11,3.99,69.72], [150890,"2020-10-08T12:40:00",30.72,243,159,0.11,3.98,null,7.11,3.98,71.46], [150891,"2020-10-08T12:50:00",30.71,243,159,0.11,3.89,null,7.11,3.52,69.29], [150892,"2020-10-08T13:00:00",30.69,243,158,0.11,4.08,null,7.12,4.06,73.79], [150893,"2020-10-08T13:10:00",30.6,241,157,0.11,4.3,null,7.14,4.72,92.24], [150894,"2020-10-08T13:20:00",30.63,243,158,0.11,4.12,null,7.12,4.04,71], [150895,"2020-10-08T13:30:00",30.64,240,157,0.11,4.1,null,7.12,3.66,67.98], [150896,"2020-10-08T13:40:00",30.65,240,157,0.11,4.11,null,7.12,4.08,70.97], [150897,"2020-10-08T13:50:00",30.66,239,158,0.11,3.98,null,7.11,3.74,69.95], [150898,"2020-10-08T14:00:00",30.66,240,156,0.11,3.97,null,7.11,3.99,69.8], [150899,"2020-10-08T14:10:00",30.67,238,156,0.11,3.9,null,7.1,3.42,71.23], [150900,"2020-10-08T14:20:00",30.67,239,156,0.11,3.84,null,7.1,3.75,69.17], [150901,"2020-10-08T14:30:00",30.66,239,156,0.11,3.91,null,7.1,3.81,72.03], [150902,"2020-10-08T14:40:00",30.67,238,155,0.11,3.89,null,7.1,4.11,70.95], [150903,"2020-10-08T14:50:00",30.68,238,156,0.11,3.89,null,7.1,3.83,71.58], [150904,"2020-10-08T15:00:00",30.68,238,156,0.11,3.92,null,7.11,4.09,75.85], [150905,"2020-10-08T15:10:00",30.68,238,155,0.11,3.88,null,7.1,3.75,71.81], [150906,"2020-10-08T15:20:00",30.67,238,156,0.11,3.85,null,7.1,3.94,70.92], [150907,"2020-10-08T15:30:00",30.68,237,155,0.11,3.85,null,7.1,3.66,71.61], [150908,"2020-10-08T15:40:00",30.67,241,158,0.11,3.87,null,7.1,4.08,74.06], [150909,"2020-10-08T15:50:00",30.67,240,157,0.11,3.81,null,7.05,4.18,84.57], [150910,"2020-10-08T16:00:00",30.66,238,155,0.11,3.74,null,7.09,4.55,80.63], [150911,"2020-10-08T16:10:00",30.65,238,154,0.11,3.68,null,7.09,4.23,88.37], [150912,"2020-10-08T16:20:00",30.64,232,152,0.11,3.7,null,7.09,4.17,81.15], [150913,"2020-10-08T16:30:00",30.63,238,155,0.11,3.74,null,7.09,4.63,91.19], [150914,"2020-10-08T16:40:00",30.62,238,155,0.11,3.7,null,7.09,3.98,87.64], [150915,"2020-10-08T16:50:00",30.6,239,154,0.11,3.72,null,7.09,4.29,83.7], [150916,"2020-10-08T17:00:00",30.6,237,155,0.11,3.75,null,7.09,4.17,83.44], [150917,"2020-10-08T17:10:00",30.59,238,156,0.11,3.66,null,7.09,3.65,73.82], [150918,"2020-10-08T17:20:00",30.58,238,155,0.11,3.7,null,7.09,3.46,72.38], [150919,"2020-10-08T17:30:00",30.58,238,155,0.11,3.72,null,7.09,3.74,73.54], [150920,"2020-10-08T17:40:00",30.56,238,156,0.11,3.78,null,7.09,3.79,69.59], [150921,"2020-10-08T17:50:00",30.56,238,156,0.11,3.69,null,7.09,3.78,70.7], [150922,"2020-10-08T18:00:00",30.55,239,156,0.11,3.75,null,7.09,3.73,73.43], [150923,"2020-10-08T18:10:00",30.53,239,156,0.11,3.67,null,7.09,3.72,69.56], [150924,"2020-10-08T18:20:00",30.52,239,156,0.11,3.78,null,7.09,3.92,71.74], [150925,"2020-10-08T18:30:00",30.5,239,159,0.11,3.75,null,7.09,3.95,72.7], [150926,"2020-10-08T18:40:00",30.5,238,156,0.11,3.76,null,7.09,3.68,71.7], [150927,"2020-10-08T18:50:00",30.49,237,155,0.11,3.74,null,7.09,3.71,69.09], [150928,"2020-10-08T19:00:00",30.49,242,156,0.11,3.77,null,7.09,3.81,70.38], [150929,"2020-10-08T19:10:00",30.48,240,156,0.11,3.8,null,7.09,3.68,69.41], [150930,"2020-10-08T19:20:00",30.47,238,157,0.11,3.82,null,7.09,4.01,70.73], [150931,"2020-10-08T19:30:00",30.47,238,154,0.11,3.82,null,7.1,3.76,72.82], [150932,"2020-10-08T19:40:00",30.46,239,156,0.11,3.91,null,7.1,4.64,85.2], [150933,"2020-10-08T20:00:00",30.45,240,156,0.11,3.86,null,7.1,3.81,74.7], [150934,"2020-10-08T20:10:00",30.42,239,156,0.11,3.83,null,7.1,4,72.14], [150935,"2020-10-08T20:20:00",30.43,239,154,0.11,3.83,null,7.1,3.88,70.99], [150936,"2020-10-08T20:30:00",30.42,240,156,0.11,3.79,null,7.1,4,73.2], [150937,"2020-10-08T20:40:00",30.43,244,158,0.11,3.78,null,7.09,3.83,73.82], [150938,"2020-10-08T21:00:00",30.43,238,156,0.11,3.88,null,7.1,3.74,73.4], [150939,"2020-10-08T21:10:00",30.4,239,156,0.11,3.87,null,7.1,3.83,73.73], [150940,"2020-10-08T21:20:00",30.41,237,155,0.11,3.91,null,7.1,3.87,75.84], [150941,"2020-10-08T21:30:00",30.4,236,154,0.11,3.91,null,7.11,3.71,77.89], [150942,"2020-10-08T21:40:00",30.4,233,152,0.11,3.97,null,7.11,3.79,76.07], [150943,"2020-10-08T21:50:00",30.4,232,152,0.11,3.99,null,7.11,3.67,79.16], [150944,"2020-10-08T22:00:00",30.38,232,152,0.11,3.93,null,7.11,3.73,75.91], [150945,"2020-10-08T22:10:00",30.37,228,151,0.11,3.98,null,7.11,3.71,79.49], [150946,"2020-10-08T22:20:00",30.37,229,151,0.11,4.09,null,7.12,3.93,81.75], [150947,"2020-10-08T22:30:00",30.37,231,149,0.11,3.99,null,7.11,3.53,82.07], [150948,"2020-10-08T22:50:00",30.35,227,149,0.11,4.11,null,7.12,3.39,82.48], [150949,"2020-10-08T23:00:00",30.37,225,147,0.11,4.16,null,7.12,3.71,82.41], [150950,"2020-10-08T23:10:00",30.36,229,147,0.11,4.19,null,7.12,3.63,80.77], [150951,"2020-10-08T23:20:00",30.34,223,146,0.1,4.2,null,7.13,3.64,80.71], [150952,"2020-10-08T23:30:00",30.34,224,147,0.11,4.23,null,7.12,3.66,85.32], [150953,"2020-10-08T23:40:00",30.33,223,145,0.1,4.25,null,7.13,3.66,81.12], [150954,"2020-10-08T23:50:00",30.33,226,146,0.11,4.19,null,7.12,3.87,80.98], [150955,"2020-10-09T00:00:00",30.31,222,145,0.1,4.25,null,7.13,3.46,81.31], [150956,"2020-10-09T00:10:00",30.32,219,143,0.1,4.27,null,7.13,3.51,82.13], [150957,"2020-10-09T00:20:00",30.3,220,144,0.1,4.28,null,7.13,3.68,80.73], [150958,"2020-10-09T00:30:00",30.3,220,144,0.1,4.28,null,7.13,3.33,81.76], [150959,"2020-10-09T00:40:00",30.3,219,143,0.1,4.35,null,7.13,3.69,83.63], [150960,"2020-10-09T00:50:00",30.3,218,143,0.1,4.29,null,7.13,3.67,85.3], [150961,"2020-10-09T01:00:00",30.29,216,142,0.1,4.37,null,7.13,3.48,82.79], [150962,"2020-10-09T01:10:00",30.29,218,143,0.1,4.27,null,7.13,3.5,80.81], [150963,"2020-10-09T01:20:00",30.29,220,143,0.1,4.25,null,7.13,3.53,82.02], [150964,"2020-10-09T01:30:00",30.29,219,143,0.1,4.23,null,7.13,3.28,81.17], [150965,"2020-10-09T01:40:00",30.27,220,143,0.1,4.2,null,7.12,3.41,79.93], [150966,"2020-10-09T01:50:00",30.27,220,144,0.1,4.31,null,7.13,3.6,80.22], [150967,"2020-10-09T02:00:00",30.25,220,144,0.1,4.22,null,7.12,3.31,78.06], [150968,"2020-10-09T02:10:00",30.25,220,144,0.1,4.19,null,7.12,3.24,78.62], [150969,"2020-10-09T02:20:00",30.24,225,146,0.11,4.18,null,7.12,3.62,81.2], [150970,"2020-10-09T02:30:00",30.22,221,146,0.1,4.23,null,7.12,3.65,81.16], [150971,"2020-10-09T02:40:00",30.23,223,145,0.1,4.17,null,7.12,3.43,77.74], [150972,"2020-10-09T02:50:00",30.22,224,146,0.11,4.2,null,7.12,3.47,77.41], [150973,"2020-10-09T03:00:00",30.2,225,147,0.11,4.17,null,7.11,3.25,79.04], [150974,"2020-10-09T03:10:00",30.19,226,149,0.11,4.19,null,7.11,3.45,80.19], [150975,"2020-10-09T03:20:00",30.18,227,148,0.11,4.18,null,7.11,3.51,78.19], [150976,"2020-10-09T03:30:00",30.17,227,148,0.11,4.1,null,7.11,3.35,76.42], [150977,"2020-10-09T03:40:00",30.16,225,148,0.11,4.17,null,7.11,3.49,79.75], [150978,"2020-10-09T03:50:00",30.14,228,149,0.11,4.14,null,7.11,3.44,75], [150979,"2020-10-09T04:00:00",30.14,228,149,0.11,4.05,null,7.1,3.38,76.29], [150980,"2020-10-09T04:10:00",30.11,229,150,0.11,4.1,null,7.11,3.79,77.73], [150981,"2020-10-09T04:20:00",30.11,230,150,0.11,4.15,null,7.11,3.71,78.38], [150982,"2020-10-09T04:30:00",30.1,231,151,0.11,4.14,null,7.11,3.79,77.51], [150983,"2020-10-09T04:40:00",30.08,231,151,0.11,4.09,null,7.1,3.71,79.33], [150984,"2020-10-09T04:50:00",30.06,232,152,0.11,4.05,null,7.1,3.46,77.27], [150985,"2020-10-09T05:00:00",30.06,233,152,0.11,4,null,7.09,3.72,78.18], [150986,"2020-10-09T05:20:00",30.02,236,153,0.11,4.13,null,7.1,3.77,74.72], [150987,"2020-10-09T05:30:00",30.03,235,153,0.11,4.05,null,7.09,3.82,79.59], [150988,"2020-10-09T05:40:00",30.01,232,153,0.11,4.03,null,7.09,3.12,77.96], [150989,"2020-10-09T05:50:00",29.99,235,154,0.11,4,null,7.09,3.74,77.08], [150990,"2020-10-09T06:00:00",29.98,237,154,0.11,4.02,null,7.09,3.67,78.63], [150991,"2020-10-09T06:10:00",29.97,237,155,0.11,3.99,null,7.09,3.62,78.93], [150992,"2020-10-09T06:20:00",29.96,238,155,0.11,4.02,null,7.09,3.97,80.91], [150993,"2020-10-09T06:40:00",29.94,239,156,0.11,4.06,null,7.09,4.02,79.76], [150994,"2020-10-09T06:50:00",29.95,239,156,0.11,4.08,null,7.09,4.3,93.71], [150995,"2020-10-09T07:00:00",29.92,238,156,0.11,4.02,null,7.08,3.67,79.68], [150996,"2020-10-09T07:10:00",29.93,243,158,0.11,3.97,null,7.08,3.7,74.5], [150997,"2020-10-09T07:20:00",29.93,238,155,0.11,4,null,7.08,3.84,81.11], [150998,"2020-10-09T07:30:00",29.93,238,157,0.11,4.03,null,7.08,4.03,78.62], [150999,"2020-10-09T07:40:00",29.94,238,156,0.11,4.01,null,7.08,3.69,77.78], [151000,"2020-10-09T07:50:00",29.94,238,155,0.11,4.08,null,7.08,3.78,78.48], [151001,"2020-10-09T08:00:00",29.91,238,155,0.11,4.08,null,7.08,3.94,85.15], [151002,"2020-10-09T08:10:00",29.89,238,155,0.11,4.08,null,7.09,3.83,79.98], [151003,"2020-10-09T08:20:00",29.87,238,156,0.11,4.07,null,7.09,4.01,88.68], [151004,"2020-10-09T08:30:00",29.87,236,155,0.11,4.15,null,7.09,3.74,84.88], [151005,"2020-10-09T08:40:00",29.88,235,153,0.11,4.23,null,7.09,3.83,85.67], [151006,"2020-10-09T08:50:00",29.89,236,155,0.11,4.25,null,7.09,3.86,82.28], [151007,"2020-10-09T09:00:00",29.89,239,156,0.11,4.21,null,7.09,4.08,84.29], [151008,"2020-10-09T09:20:00",29.86,238,155,0.11,4.15,null,7.09,4.03,80.29], [151009,"2020-10-09T09:30:00",29.87,238,156,0.11,4.15,null,7.09,3.63,84.6], [151010,"2020-10-09T09:40:00",29.86,240,156,0.11,4.1,null,7.09,3.78,80.91], [151011,"2020-10-09T10:00:00",29.89,239,156,0.11,4.02,null,7.07,3.59,78.59], [151012,"2020-10-09T10:10:00",29.89,239,156,0.11,4.04,null,7.08,4.34,115.7], [151013,"2020-10-09T10:20:00",29.89,239,156,0.11,4.11,null,7.08,4.19,87.96], [151014,"2020-10-09T10:30:00",29.91,240,156,0.11,4.18,null,7.09,4.13,92.03], [151015,"2020-10-09T10:40:00",29.93,239,156,0.11,4.2,null,7.09,3.85,84.83], [151016,"2020-10-09T10:50:00",29.95,240,157,0.11,4.13,null,7.09,4.41,81.86], [151017,"2020-10-09T11:00:00",29.95,241,158,0.11,4.17,null,7.09,4.28,82.59], [151018,"2020-10-09T11:10:00",29.96,241,157,0.11,4.1,null,7.09,4.01,81.85], [151019,"2020-10-09T11:20:00",29.95,241,157,0.11,4.14,null,7.09,3.75,80.34], [151020,"2020-10-09T11:30:00",29.95,242,158,0.11,4.11,null,7.09,3.83,78.98], [151021,"2020-10-09T11:40:00",29.96,242,158,0.11,4.09,null,7.09,3.66,78.98], [151022,"2020-10-09T11:50:00",29.98,241,158,0.11,4.24,null,7.1,3.89,76.36], [151023,"2020-10-09T12:00:00",29.97,241,158,0.11,4.11,null,7.1,3.63,78.75], [151024,"2020-10-09T12:10:00",29.99,241,157,0.11,4.07,null,7.09,3.73,77.33], [151025,"2020-10-09T12:20:00",30,241,157,0.11,3.99,null,7.09,3.57,79.46], [151026,"2020-10-09T12:30:00",30.01,240,157,0.11,4.06,null,7.1,3.8,77.83], [151027,"2020-10-09T12:40:00",30.02,240,157,0.11,4.05,null,7.1,3.45,76.76], [151028,"2020-10-09T12:50:00",30.02,241,157,0.11,3.83,null,7.08,3.47,77.84], [151029,"2020-10-09T13:00:00",30.03,240,157,0.11,4.2,null,7.11,3.93,78.34], [151030,"2020-10-09T13:10:00",30.02,240,157,0.11,4.11,null,7.1,3.95,78.44], [151031,"2020-10-09T13:20:00",30.02,241,157,0.11,4.07,null,7.1,3.63,79.39], [151032,"2020-10-09T13:30:00",30.01,239,156,0.11,4.13,null,7.11,3.44,78.95], [151033,"2020-10-09T13:40:00",29.99,241,157,0.11,4.24,null,7.12,4,81.29], [151034,"2020-10-09T14:00:00",29.96,241,157,0.11,4.11,null,7.11,3.88,80.72], [151035,"2020-10-09T14:10:00",29.93,240,157,0.11,4.08,null,7.09,3.65,74.06], [151036,"2020-10-09T14:20:00",29.92,239,156,0.11,4.13,null,7.1,3.84,80], [151037,"2020-10-09T14:30:00",29.91,240,157,0.11,4.09,null,7.1,3.73,75.53], [151038,"2020-10-09T14:50:00",29.9,241,157,0.11,4.11,null,7.1,3.62,74.3], [151039,"2020-10-09T15:00:00",29.88,240,157,0.11,4.08,null,7.1,3.41,73.14], [151040,"2020-10-09T15:10:00",29.88,240,157,0.11,4.14,null,7.1,3.94,77.17], [151041,"2020-10-09T15:20:00",29.88,240,158,0.11,4.1,null,7.1,3.89,75.21], [151042,"2020-10-09T15:30:00",29.88,240,157,0.11,4.05,null,7.09,3.69,72.52], [151043,"2020-10-09T15:40:00",29.87,241,157,0.11,4.13,null,7.1,4.11,73.98], [151044,"2020-10-09T15:50:00",29.86,241,157,0.11,4.08,null,7.1,4,76.93], [151045,"2020-10-09T16:00:00",29.86,241,157,0.11,4,null,7.09,3.43,73.75], [151046,"2020-10-09T16:10:00",29.86,241,157,0.11,4.09,null,7.09,4.05,75.03], [151047,"2020-10-09T16:20:00",29.87,242,157,0.11,3.99,null,7.09,3.79,75.46], [151048,"2020-10-09T16:30:00",29.86,239,158,0.11,3.95,null,7.09,3.76,73.03], [151049,"2020-10-09T16:40:00",29.86,241,158,0.11,3.93,null,7.09,3.77,74.2], [151050,"2020-10-09T16:50:00",29.85,241,158,0.11,3.98,null,7.08,3.94,73.91], [151051,"2020-10-09T17:00:00",29.85,241,157,0.11,4.01,null,7.08,3.94,74.41], [151052,"2020-10-09T17:10:00",29.85,241,158,0.11,3.85,null,7.08,3.75,71.94], [151053,"2020-10-09T17:20:00",29.85,237,158,0.11,3.93,null,7.08,3.79,73.33], [151054,"2020-10-09T17:30:00",29.83,241,158,0.11,3.91,null,7.08,4.27,81.84], [151055,"2020-10-09T17:40:00",29.83,242,158,0.11,3.88,null,7.08,3.93,72.55], [151056,"2020-10-09T17:50:00",29.82,242,158,0.11,3.88,null,7.08,3.72,72.63], [151057,"2020-10-09T18:00:00",29.82,235,153,0.11,3.84,null,7.08,4,73.63], [151058,"2020-10-09T18:10:00",29.82,242,158,0.11,3.88,null,7.08,3.96,72.42], [151059,"2020-10-09T18:20:00",29.81,239,153,0.11,3.88,null,7.08,3.88,74.05], [151060,"2020-10-09T18:30:00",29.81,242,159,0.11,3.91,null,7.08,4.12,76.04], [151061,"2020-10-09T18:40:00",29.8,242,157,0.11,3.91,null,7.08,3.77,73.73], [151062,"2020-10-09T18:50:00",29.8,242,159,0.11,3.98,null,7.08,4.15,76.99], [151063,"2020-10-09T19:00:00",29.8,241,157,0.11,3.9,null,7.08,3.6,76.39], [151064,"2020-10-09T19:10:00",29.8,241,157,0.11,3.95,null,7.08,4.11,75.65], [151065,"2020-10-09T19:20:00",29.81,241,158,0.11,3.82,null,7.08,3.68,74.48], [151066,"2020-10-09T19:40:00",29.79,241,158,0.11,3.87,null,7.08,3.91,74.45], [151067,"2020-10-09T19:50:00",29.79,240,157,0.11,3.98,null,7.09,4.03,72.27], [151068,"2020-10-09T20:00:00",29.79,241,157,0.11,3.95,null,7.09,3.63,75.51], [151069,"2020-10-09T20:10:00",29.78,241,157,0.11,3.99,null,7.09,4.12,73.53], [151070,"2020-10-09T20:20:00",29.78,245,158,0.12,3.95,null,7.09,3.82,72.89], [151071,"2020-10-09T20:30:00",29.78,240,156,0.11,3.92,null,7.08,3.69,71.75], [151072,"2020-10-09T20:40:00",29.78,240,157,0.11,3.79,null,7.08,3.54,72.62], [151073,"2020-10-09T20:50:00",29.76,238,156,0.11,4.03,null,7.09,3.79,73.88], [151074,"2020-10-09T21:00:00",29.77,241,156,0.11,4.03,null,7.09,3.93,75.73], [151075,"2020-10-09T21:10:00",29.77,241,157,0.11,3.96,null,7.09,3.88,72.89], [151076,"2020-10-09T21:20:00",29.75,239,156,0.11,3.91,null,7.09,3.82,70.8], [151077,"2020-10-09T21:30:00",29.73,238,155,0.11,4.03,null,7.1,3.82,72.84], [151078,"2020-10-09T21:40:00",29.74,237,155,0.11,4.11,null,7.1,3.79,74.2], [151079,"2020-10-09T21:50:00",29.76,234,153,0.11,4.16,null,7.11,4.07,76.57], [151080,"2020-10-09T22:00:00",29.77,232,151,0.11,4.11,null,7.1,4.06,83.36], [151081,"2020-10-09T22:10:00",29.76,231,151,0.11,4.16,null,7.11,3.95,84.37], [151082,"2020-10-09T22:20:00",29.79,226,147,0.11,4.25,null,7.12,3.71,82.82], [151083,"2020-10-09T22:30:00",29.77,228,149,0.11,4.27,null,7.12,3.69,77.73], [151084,"2020-10-09T22:40:00",29.76,226,148,0.11,4.3,null,7.12,3.51,81.03], [151085,"2020-10-09T22:50:00",29.78,220,146,0.1,4.31,null,7.12,3.69,80.73], [151086,"2020-10-09T23:00:00",29.79,222,145,0.1,4.38,null,7.13,3.48,83.24], [151087,"2020-10-09T23:10:00",29.77,221,144,0.1,4.39,null,7.13,3.86,82.39], [151088,"2020-10-09T23:20:00",29.77,220,144,0.1,4.41,null,7.13,3.57,82.18], [151089,"2020-10-09T23:30:00",29.77,218,142,0.1,4.51,null,7.14,4.29,140.6], [151090,"2020-10-09T23:40:00",29.75,216,140,0.1,4.48,null,7.14,3.59,81.75], [151091,"2020-10-09T23:50:00",29.76,213,140,0.1,4.54,null,7.15,3.35,84.84], [151092,"2020-10-10T00:00:00",29.79,213,139,0.1,4.55,null,7.15,3.61,85.7], [151093,"2020-10-10T00:10:00",29.77,212,138,0.1,4.62,null,7.15,3.58,87.9], [151094,"2020-10-10T00:20:00",29.73,213,139,0.1,4.57,null,7.15,3.44,85.38], [151095,"2020-10-10T00:30:00",29.74,210,136,0.1,4.65,null,7.16,3.68,86.04], [151096,"2020-10-10T00:40:00",29.76,210,137,0.1,4.71,null,7.16,3.36,85.95], [151097,"2020-10-10T00:50:00",29.77,209,136,0.1,4.74,null,7.16,3.57,88.31], [151098,"2020-10-10T01:00:00",29.76,206,135,0.1,4.69,null,7.16,3.48,85.14], [151099,"2020-10-10T01:10:00",29.75,209,136,0.1,4.64,null,7.15,3.39,86.41], [151100,"2020-10-10T01:20:00",29.74,210,137,0.1,4.65,null,7.15,3.43,84.39], [151101,"2020-10-10T01:30:00",29.73,210,137,0.1,4.64,null,7.15,3.57,89.3], [151102,"2020-10-10T01:40:00",29.72,210,137,0.1,4.6,null,7.15,3.48,82.79], [151103,"2020-10-10T01:50:00",29.72,212,139,0.1,4.54,null,7.14,3.6,81.2], [151104,"2020-10-10T02:00:00",29.72,211,138,0.1,4.48,null,7.14,3.29,83.76], [151105,"2020-10-10T02:10:00",29.7,212,139,0.1,4.5,null,7.14,3.33,83.7], [151106,"2020-10-10T02:20:00",29.7,213,140,0.1,4.41,null,7.13,3.34,80.8], [151107,"2020-10-10T02:30:00",29.68,213,140,0.1,4.42,null,7.13,3.39,82.17], [151108,"2020-10-10T02:40:00",29.67,215,141,0.1,4.4,null,7.13,3.61,80.6], [151109,"2020-10-10T02:50:00",29.64,216,141,0.1,4.37,null,7.12,3.22,79.26], [151110,"2020-10-10T03:00:00",29.64,217,142,0.1,4.29,null,7.11,3.39,79.29], [151111,"2020-10-10T03:20:00",29.61,222,145,0.1,4.24,null,7.11,3.45,80.7], [151112,"2020-10-10T03:30:00",29.58,221,145,0.1,4.35,null,7.12,3.52,78.52], [151113,"2020-10-10T03:50:00",29.55,224,146,0.11,4.23,null,7.1,3.37,75.4], [151114,"2020-10-10T04:00:00",29.54,226,148,0.11,4.26,null,7.11,3.49,75.84], [151115,"2020-10-10T04:10:00",29.52,227,148,0.11,4.24,null,7.1,3.58,79.79], [151116,"2020-10-10T04:20:00",29.51,232,150,0.11,4.19,null,7.1,3.56,74.89], [151117,"2020-10-10T04:30:00",29.49,231,152,0.11,4.14,null,7.1,3.51,76.35], [151118,"2020-10-10T04:40:00",29.47,231,151,0.11,4.12,null,7.09,3.73,73.26], [151119,"2020-10-10T04:50:00",29.46,233,152,0.11,4.06,null,7.09,3.58,72.64], [151120,"2020-10-10T05:00:00",29.45,235,154,0.11,4.05,null,7.09,3.4,74.29], [151121,"2020-10-10T05:10:00",29.44,236,154,0.11,3.97,null,7.08,3.62,76.97], [151122,"2020-10-10T05:30:00",29.42,240,158,0.11,3.97,null,7.07,3.64,68.69], [151123,"2020-10-10T05:40:00",29.4,241,158,0.11,3.94,null,7.07,4.06,72.11], [151124,"2020-10-10T05:50:00",29.4,242,159,0.11,3.97,null,7.07,4.14,71.48], [151125,"2020-10-10T06:00:00",29.39,244,159,0.11,3.81,null,7.07,3.71,75.89], [151126,"2020-10-10T06:10:00",29.38,244,160,0.12,3.89,null,7.07,3.75,73.41], [151127,"2020-10-10T06:20:00",29.37,245,160,0.12,3.89,null,7.07,4.23,71.14], [151128,"2020-10-10T06:30:00",29.37,246,160,0.12,3.86,null,7.07,3.9,69.74], [151129,"2020-10-10T06:40:00",29.35,246,161,0.12,3.82,null,7.07,3.93,69.81], [151130,"2020-10-10T06:50:00",29.35,246,161,0.12,3.78,null,7.06,3.98,66.05], [151131,"2020-10-10T07:10:00",29.33,247,161,0.12,3.86,null,7.07,4.25,75.72], [151132,"2020-10-10T07:20:00",29.34,241,161,0.11,3.83,null,7.07,4.35,67.21], [151133,"2020-10-10T07:30:00",29.33,247,162,0.12,3.85,null,7.06,4.35,74.97], [151134,"2020-10-10T07:40:00",29.32,248,162,0.12,3.81,null,7.07,5.15,106.67], [151135,"2020-10-10T07:50:00",29.33,248,162,0.12,3.7,null,7.05,4.07,84.44], [151136,"2020-10-10T08:00:00",29.31,247,162,0.12,3.7,null,7.06,4.6,67.22], [151137,"2020-10-10T08:10:00",29.29,248,162,0.12,3.69,null,7.06,3.94,68.29], [151138,"2020-10-10T08:20:00",29.3,247,162,0.12,3.77,null,7.06,4.17,70.34], [151139,"2020-10-10T08:30:00",29.3,249,162,0.12,3.81,null,7.06,4.22,69.44], [151140,"2020-10-10T08:40:00",29.28,250,163,0.12,3.81,null,7.07,4.38,69.06], [151141,"2020-10-10T08:50:00",29.27,249,163,0.12,3.81,null,7.06,4.01,67.74], [151142,"2020-10-10T09:00:00",29.27,250,163,0.12,3.84,null,7.07,4.47,81.01], [151143,"2020-10-10T09:10:00",29.25,250,163,0.12,3.87,null,7.07,4.14,70.2], [151144,"2020-10-10T09:20:00",29.27,251,164,0.12,3.79,null,7.07,4.04,76.76], [151145,"2020-10-10T09:30:00",29.26,251,164,0.12,3.78,null,7.06,3.84,70.28], [151146,"2020-10-10T09:40:00",29.24,252,164,0.12,3.84,null,7.07,4,69.65], [151147,"2020-10-10T09:50:00",29.25,252,164,0.12,3.76,null,7.06,3.77,67.47], [151148,"2020-10-10T10:00:00",29.23,252,165,0.12,3.88,null,7.08,4.21,71.55], [151149,"2020-10-10T10:10:00",29.24,249,163,0.12,3.86,null,7.07,4,72.02], [151150,"2020-10-10T10:30:00",29.26,254,166,0.12,3.76,null,7.06,4.05,82.76], [151151,"2020-10-10T10:40:00",29.25,254,166,0.12,3.8,null,7.07,4.15,68.53], [151152,"2020-10-10T10:50:00",29.27,254,166,0.12,3.83,null,7.07,3.99,91.09], [151153,"2020-10-10T11:00:00",29.28,255,166,0.12,3.79,null,7.07,4.08,68.03], [151154,"2020-10-10T11:20:00",29.31,256,167,0.12,3.74,null,7.06,3.79,66.14], [151155,"2020-10-10T11:30:00",29.31,256,167,0.12,3.67,null,7.06,3.86,67.84], [151156,"2020-10-10T11:40:00",29.31,256,168,0.12,3.83,null,7.07,3.96,64.33], [151157,"2020-10-10T11:50:00",29.33,257,168,0.12,3.79,null,7.07,3.85,66.04], [151158,"2020-10-10T12:00:00",29.33,257,168,0.12,3.78,null,7.06,3.62,65.25], [151159,"2020-10-10T12:10:00",29.34,258,168,0.12,3.8,null,7.07,3.88,64.33], [151160,"2020-10-10T12:20:00",29.34,256,168,0.12,3.98,null,7.08,4.32,65.52], [151161,"2020-10-10T12:30:00",29.36,258,168,0.12,3.81,null,7.08,3.97,67.12], [151162,"2020-10-10T12:50:00",29.37,258,169,0.12,3.84,null,7.09,4.32,76.02], [151163,"2020-10-10T13:00:00",29.37,257,168,0.12,3.81,null,7.08,3.85,69.34], [151164,"2020-10-10T13:10:00",29.36,257,168,0.12,3.93,null,7.09,3.97,69.57], [151165,"2020-10-10T13:20:00",29.37,257,168,0.12,3.79,null,7.08,3.94,66.86], [151166,"2020-10-10T13:30:00",29.39,257,167,0.12,3.67,null,7.07,3.76,66.1], [151167,"2020-10-10T13:50:00",29.41,257,168,0.12,3.57,null,7.07,3.5,61.96], [151168,"2020-10-10T14:00:00",29.41,256,168,0.12,3.66,null,7.07,3.61,63.5], [151169,"2020-10-10T14:10:00",29.4,256,167,0.12,3.64,null,7.07,3.52,62.61], [151170,"2020-10-10T14:20:00",29.39,257,168,0.12,3.59,null,7.08,3.65,60.31], [151171,"2020-10-10T14:30:00",29.4,256,168,0.12,3.67,null,7.08,3.97,61.72], [151172,"2020-10-10T14:50:00",29.41,256,167,0.12,3.78,null,7.09,3.64,63.59], [151173,"2020-10-10T15:00:00",29.41,255,167,0.12,3.73,null,7.09,3.6,65.81], [151174,"2020-10-10T15:10:00",29.41,255,167,0.12,3.81,null,7.09,3.94,64.97], [151175,"2020-10-10T15:20:00",29.4,253,166,0.12,3.88,null,7.09,4,62.88], [151176,"2020-10-10T15:30:00",29.39,253,165,0.12,3.8,null,7.09,3.79,65.26], [151177,"2020-10-10T15:40:00",29.4,254,166,0.12,3.82,null,7.09,3.94,64.83], [151178,"2020-10-10T15:50:00",29.4,253,166,0.12,3.74,null,7.08,3.43,63.22], [151179,"2020-10-10T16:00:00",29.42,253,165,0.12,3.87,null,7.09,4.13,71.65], [151180,"2020-10-10T16:10:00",29.41,252,165,0.12,3.75,null,7.08,3.77,62.24], [151181,"2020-10-10T16:20:00",29.41,253,165,0.12,3.71,null,7.08,3.69,62.89], [151182,"2020-10-10T16:30:00",29.41,253,165,0.12,3.79,null,7.09,4.11,66.63], [151183,"2020-10-10T16:40:00",29.41,252,165,0.12,3.79,null,7.09,3.95,60.9], [151184,"2020-10-10T16:50:00",29.41,252,165,0.12,3.68,null,7.08,3.54,63.42], [151185,"2020-10-10T17:10:00",29.41,252,165,0.12,3.81,null,7.09,4.12,64.69], [151186,"2020-10-10T17:20:00",29.4,252,165,0.12,3.78,null,7.08,4,65.93], [151187,"2020-10-10T17:30:00",29.41,252,165,0.12,3.73,null,7.08,4.12,63.05], [151188,"2020-10-10T17:40:00",29.4,252,165,0.12,3.7,null,7.08,3.94,61.47], [151189,"2020-10-10T17:50:00",29.39,252,165,0.12,3.67,null,7.08,3.99,62.18], [151190,"2020-10-10T18:10:00",29.39,252,164,0.12,3.56,null,7.07,3.61,63.74], [151191,"2020-10-10T18:20:00",29.37,258,167,0.12,3.64,null,7.08,3.85,62.2], [151192,"2020-10-10T18:30:00",29.38,251,164,0.12,3.62,null,7.07,3.67,60.52], [151193,"2020-10-10T18:40:00",29.37,252,165,0.12,3.64,null,7.08,4.26,61.4], [151194,"2020-10-10T18:50:00",29.37,252,165,0.12,3.68,null,7.08,4.05,63.49], [151195,"2020-10-10T19:10:00",29.34,252,164,0.12,3.61,null,7.07,3.75,61.02], [151196,"2020-10-10T19:20:00",29.36,252,164,0.12,3.59,null,7.07,3.75,59.35], [151197,"2020-10-10T19:30:00",29.36,248,164,0.12,3.64,null,7.07,3.91,61.05], [151198,"2020-10-10T19:40:00",29.36,252,165,0.12,3.6,null,7.07,3.87,60.05], [151199,"2020-10-10T19:50:00",29.36,252,164,0.12,3.53,null,7.07,4.14,59.31], [151200,"2020-10-10T20:00:00",29.34,252,165,0.12,3.58,null,7.07,3.92,59.23], [151201,"2020-10-10T20:10:00",29.34,252,164,0.12,3.58,null,7.07,3.89,60.55], [151202,"2020-10-10T20:20:00",29.33,253,164,0.12,3.61,null,7.07,3.66,59.03], [151203,"2020-10-10T20:40:00",29.31,252,162,0.12,3.61,null,7.07,3.53,57.27], [151204,"2020-10-10T20:50:00",29.32,252,166,0.12,3.62,null,7.07,3.87,61.71], [151205,"2020-10-10T21:00:00",29.31,251,167,0.12,3.52,null,7.07,3.63,66.42], [151206,"2020-10-10T21:10:00",29.28,251,164,0.12,3.74,null,7.08,4,59.68], [151207,"2020-10-10T21:20:00",29.28,250,163,0.12,3.67,null,7.08,3.96,56.19], [151208,"2020-10-10T21:30:00",29.28,249,163,0.12,3.67,null,7.08,3.75,59.8], [151209,"2020-10-10T21:40:00",29.26,250,163,0.12,3.78,null,7.09,4.12,62.21], [151210,"2020-10-10T21:50:00",29.28,251,162,0.12,3.81,null,7.09,4.33,61.52], [151211,"2020-10-10T22:00:00",29.28,249,162,0.12,3.85,null,7.09,3.8,59.39], [151212,"2020-10-10T22:10:00",29.3,247,162,0.12,3.78,null,7.09,3.8,59.25], [151213,"2020-10-10T22:20:00",29.32,247,161,0.12,3.88,null,7.09,4.02,60.83], [151214,"2020-10-10T22:30:00",29.32,245,160,0.12,3.76,null,7.09,3.57,59.36], [151215,"2020-10-10T22:40:00",29.3,245,160,0.12,3.81,null,7.09,3.54,60.12], [151216,"2020-10-10T22:50:00",29.33,243,159,0.11,3.71,null,7.09,3.25,56.86], [151217,"2020-10-10T23:00:00",29.33,242,158,0.11,3.89,null,7.09,3.84,62.4], [151218,"2020-10-10T23:10:00",29.35,241,157,0.11,3.91,null,7.1,3.59,61.1], [151219,"2020-10-10T23:20:00",29.35,241,157,0.11,3.86,null,7.09,3.85,59.38], [151220,"2020-10-10T23:30:00",29.35,241,157,0.11,3.81,null,7.09,3.39,59.51], [151221,"2020-10-10T23:40:00",29.36,237,154,0.11,3.93,null,7.1,3.75,61.01], [151222,"2020-10-11T00:00:00",29.36,238,155,0.11,3.88,null,7.09,3.51,59.6], [151223,"2020-10-11T00:10:00",29.35,236,155,0.11,3.89,null,7.1,3.61,61.46], [151224,"2020-10-11T00:20:00",29.36,236,154,0.11,4.02,null,7.1,3.49,63.46], [151225,"2020-10-11T00:30:00",29.38,238,154,0.11,4.03,null,7.1,3.97,63], [151226,"2020-10-11T00:40:00",29.4,232,153,0.11,3.99,null,7.1,3.32,60.11], [151227,"2020-10-11T00:50:00",29.38,233,152,0.11,4.07,null,7.1,3.69,62.5], [151228,"2020-10-11T01:00:00",29.38,234,153,0.11,3.97,null,7.1,3.43,61.84], [151229,"2020-10-11T01:10:00",29.38,234,154,0.11,3.85,null,7.09,3.27,57.88], [151230,"2020-10-11T01:20:00",29.38,234,153,0.11,3.89,null,7.09,3.41,61.84], [151231,"2020-10-11T01:30:00",29.37,234,153,0.11,4.02,null,7.1,3.32,61.4], [151232,"2020-10-11T01:40:00",29.37,233,153,0.11,3.93,null,7.1,3.56,60.8], [151233,"2020-10-11T01:50:00",29.36,232,153,0.11,3.93,null,7.1,3.44,59.08], [151234,"2020-10-11T02:00:00",29.36,233,152,0.11,4,null,7.1,3.43,61.52], [151235,"2020-10-11T02:10:00",29.35,234,153,0.11,3.94,null,7.1,3.61,61.82], [151236,"2020-10-11T02:20:00",29.36,234,153,0.11,3.96,null,7.09,4.03,61.02], [151237,"2020-10-11T02:30:00",29.36,233,152,0.11,3.9,null,7.09,3.44,58.71], [151238,"2020-10-11T02:40:00",29.35,235,153,0.11,3.88,null,7.09,3.16,58.23], [151239,"2020-10-11T02:50:00",29.33,235,153,0.11,3.94,null,7.09,3.6,62.29], [151240,"2020-10-11T03:00:00",29.34,235,153,0.11,3.86,null,7.09,3.28,59.12], [151241,"2020-10-11T03:10:00",29.32,235,154,0.11,3.89,null,7.09,3.32,60.7], [151242,"2020-10-11T03:20:00",29.32,236,154,0.11,3.91,null,7.09,3.51,58.18], [151243,"2020-10-11T03:40:00",29.32,237,155,0.11,3.74,null,7.08,3.07,55.74], [151244,"2020-10-11T03:50:00",29.32,238,155,0.11,3.81,null,7.08,3.01,55.03], [151245,"2020-10-11T04:10:00",29.29,239,157,0.11,3.82,null,7.08,3.49,56.55], [151246,"2020-10-11T04:20:00",29.28,237,155,0.11,3.81,null,7.08,3.35,56.76], [151247,"2020-10-11T04:30:00",29.28,241,157,0.11,3.8,null,7.08,3.4,58.16], [151248,"2020-10-11T04:40:00",29.26,241,157,0.11,3.75,null,7.08,3.56,58.76], [151249,"2020-10-11T04:50:00",29.26,243,158,0.11,3.72,null,7.07,3.3,55.5], [151250,"2020-10-11T05:00:00",29.26,242,157,0.11,3.77,null,7.07,3.32,55.3], [151251,"2020-10-11T05:10:00",29.25,244,159,0.11,3.77,null,7.07,3.87,58.5], [151252,"2020-10-11T05:20:00",29.25,245,160,0.12,3.65,null,7.07,3.5,56.69], [151253,"2020-10-11T05:30:00",29.23,245,160,0.12,3.77,null,7.07,3.63,59.5], [151254,"2020-10-11T05:40:00",29.23,246,161,0.12,3.71,null,7.07,3.47,57.95], [151255,"2020-10-11T05:50:00",29.22,246,161,0.12,3.73,null,7.07,3.41,59.06], [151256,"2020-10-11T06:00:00",29.21,247,160,0.12,3.62,null,7.07,3.62,55.68], [151257,"2020-10-11T06:10:00",29.21,247,161,0.12,3.67,null,7.07,3.45,58.51], [151258,"2020-10-11T06:20:00",29.2,246,161,0.12,3.71,null,7.07,3.39,56.16], [151259,"2020-10-11T06:30:00",29.19,247,161,0.12,3.68,null,7.07,3.34,56.62], [151260,"2020-10-11T06:40:00",29.19,247,161,0.12,3.64,null,7.06,3.51,54.6], [151261,"2020-10-11T07:00:00",29.17,247,161,0.12,3.63,null,7.06,3.58,53.74], [151262,"2020-10-11T07:10:00",29.16,245,160,0.12,3.7,null,7.06,3.82,57.24], [151263,"2020-10-11T07:20:00",29.16,247,161,0.12,3.69,null,7.06,4.07,62.14], [151264,"2020-10-11T07:30:00",29.16,247,161,0.12,3.65,null,7.06,3.59,58.37], [151265,"2020-10-11T07:40:00",29.17,247,161,0.12,3.71,null,7.07,4.38,56.41], [151266,"2020-10-11T08:00:00",29.14,247,161,0.12,3.76,null,7.07,3.73,61.46], [151267,"2020-10-11T08:10:00",29.15,246,161,0.12,3.82,null,7.07,4.09,68.8], [151268,"2020-10-11T08:20:00",29.16,247,161,0.12,3.69,null,7.07,3.43,56.57], [151269,"2020-10-11T08:30:00",29.18,245,161,0.12,3.9,null,7.08,3.81,60.71], [151270,"2020-10-11T08:40:00",29.17,247,161,0.12,3.88,null,7.08,3.81,60.27], [151271,"2020-10-11T08:50:00",29.17,247,161,0.12,3.89,null,7.08,3.83,60.74], [151272,"2020-10-11T09:00:00",29.18,247,161,0.12,3.9,null,7.08,3.83,63.05], [151273,"2020-10-11T09:10:00",29.21,247,161,0.12,3.88,null,7.08,3.59,56.24], [151274,"2020-10-11T09:20:00",29.21,246,161,0.12,3.76,null,7.07,3.63,59.75], [151275,"2020-10-11T09:30:00",29.23,247,161,0.12,3.81,null,7.07,3.74,59.49], [151276,"2020-10-11T09:50:00",29.24,247,161,0.12,3.89,null,7.08,3.95,64.59], [151277,"2020-10-11T10:00:00",29.23,248,161,0.12,3.93,null,7.08,3.86,59.52], [151278,"2020-10-11T10:10:00",29.24,247,161,0.12,3.91,null,7.08,3.75,59.16], [151279,"2020-10-11T10:20:00",29.25,247,162,0.12,3.98,null,7.08,3.82,59.46], [151280,"2020-10-11T10:30:00",29.26,247,161,0.12,3.95,null,7.08,3.62,61.08], [151281,"2020-10-11T10:40:00",29.27,244,160,0.11,3.93,null,7.08,3.42,58.5], [151282,"2020-10-11T10:50:00",29.27,248,162,0.12,3.87,null,7.08,3.76,61.34], [151283,"2020-10-11T11:00:00",29.27,248,162,0.12,4,null,7.08,3.71,59.73], [151284,"2020-10-11T11:10:00",29.28,248,162,0.12,3.95,null,7.08,3.71,59.77], [151285,"2020-10-11T11:20:00",29.3,248,162,0.12,3.96,null,7.08,4.14,82.68], [151286,"2020-10-11T11:30:00",29.3,248,162,0.12,3.94,null,7.08,3.51,61.86], [151287,"2020-10-11T11:50:00",29.31,251,163,0.12,3.95,null,7.07,4.26,87.3], [151288,"2020-10-11T12:00:00",29.32,249,162,0.12,3.78,null,7.07,3.26,65.7], [151289,"2020-10-11T12:10:00",29.32,248,163,0.12,3.92,null,7.08,3.78,76.88], [151290,"2020-10-11T12:20:00",29.32,248,162,0.12,3.89,null,7.07,3.41,63.69], [151291,"2020-10-11T12:30:00",29.33,248,162,0.12,3.88,null,7.07,3.76,77.73], [151292,"2020-10-11T12:40:00",29.34,249,162,0.12,3.8,null,7.07,3.39,64.55], [151293,"2020-10-11T12:50:00",29.35,247,162,0.12,3.91,null,7.08,3.6,60.36], [151294,"2020-10-11T13:00:00",29.33,249,162,0.12,4.01,null,7.08,3.85,58.79], [151295,"2020-10-11T13:10:00",29.33,247,162,0.12,3.9,null,7.08,3.42,60.01], [151296,"2020-10-11T13:20:00",29.34,248,162,0.12,3.79,null,7.07,3.52,56.84], [151297,"2020-10-11T13:30:00",29.33,247,162,0.12,3.94,null,7.08,3.81,59.99], [151298,"2020-10-11T13:40:00",29.33,247,161,0.12,3.85,null,7.08,3.33,57.07], [151299,"2020-10-11T13:50:00",29.33,247,161,0.12,3.85,null,7.07,3.52,60.46], [151300,"2020-10-11T14:00:00",29.33,246,161,0.12,3.89,null,7.07,3.47,55.94], [151301,"2020-10-11T14:10:00",29.32,245,161,0.12,3.88,null,7.08,3.64,56.05], [151302,"2020-10-11T14:20:00",29.32,245,160,0.12,3.91,null,7.08,3.55,60.12], [151303,"2020-10-11T14:30:00",29.32,245,160,0.12,3.89,null,7.08,3.11,56.97], [151304,"2020-10-11T14:40:00",29.31,246,160,0.12,3.93,null,7.08,3.67,62.65], [151305,"2020-10-11T14:50:00",29.31,245,160,0.12,3.9,null,7.08,3.21,58.1], [151306,"2020-10-11T15:00:00",29.31,245,160,0.12,3.85,null,7.08,3.18,54.54], [151307,"2020-10-11T15:10:00",29.31,244,160,0.12,3.93,null,7.09,3.65,57.32], [151308,"2020-10-11T15:20:00",29.31,244,159,0.11,3.95,null,7.09,3.82,57.7], [151309,"2020-10-11T15:30:00",29.31,244,159,0.12,3.92,null,7.09,3.79,58.69], [151310,"2020-10-11T15:40:00",29.31,245,160,0.12,3.88,null,7.08,3.45,56.85], [151311,"2020-10-11T15:50:00",29.29,247,160,0.12,3.87,null,7.09,3.25,55.26], [151312,"2020-10-11T16:00:00",29.31,243,159,0.11,3.96,null,7.1,3.69,65.61], [151313,"2020-10-11T16:10:00",29.31,243,158,0.11,3.94,null,7.09,3.53,59.18], [151314,"2020-10-11T16:20:00",29.31,243,158,0.11,4.04,null,7.09,3.81,62.19], [151315,"2020-10-11T16:30:00",29.29,240,158,0.11,3.98,null,7.09,3.97,57.84], [151316,"2020-10-11T16:40:00",29.29,242,158,0.11,3.99,null,7.09,3.44,57.98], [151317,"2020-10-11T16:50:00",29.3,242,157,0.11,4.03,null,7.1,3.92,76.48], [151318,"2020-10-11T17:00:00",29.3,242,158,0.11,3.91,null,7.09,3.23,56.39], [151319,"2020-10-11T17:10:00",29.29,242,158,0.11,3.78,null,7.08,3.23,54.84], [151320,"2020-10-11T17:20:00",29.3,242,158,0.11,3.89,null,7.09,3.34,57.1], [151321,"2020-10-11T17:30:00",29.3,240,156,0.11,3.92,null,7.09,3.34,55.72], [151322,"2020-10-11T17:40:00",29.29,242,157,0.11,3.88,null,7.09,3.48,54.61], [151323,"2020-10-11T17:50:00",29.3,241,157,0.11,3.84,null,7.08,3.32,55.34], [151324,"2020-10-11T18:10:00",29.29,241,157,0.11,3.85,null,7.08,3.37,56.25], [151325,"2020-10-11T18:20:00",29.28,240,157,0.11,3.82,null,7.08,3.39,57.14], [151326,"2020-10-11T18:30:00",29.29,240,157,0.11,3.79,null,7.08,3.3,57.08], [151327,"2020-10-11T18:40:00",29.28,238,154,0.11,3.88,null,7.08,3.59,59.07], [151328,"2020-10-11T18:50:00",29.28,240,157,0.11,3.8,null,7.08,3.41,54.23], [151329,"2020-10-11T19:10:00",29.27,241,157,0.11,3.83,null,7.08,3.38,57.13], [151330,"2020-10-11T19:20:00",29.27,240,157,0.11,3.75,null,7.08,3.42,54.3], [151331,"2020-10-11T19:30:00",29.28,240,157,0.11,3.76,null,7.07,3.33,51.79], [151332,"2020-10-11T19:40:00",29.27,240,157,0.11,3.7,null,7.07,3.15,54.88], [151333,"2020-10-11T19:50:00",29.26,240,158,0.11,3.77,null,7.07,3.35,54.99], [151334,"2020-10-11T20:00:00",29.26,246,159,0.12,3.67,null,7.07,3.21,54.13], [151335,"2020-10-11T20:10:00",29.25,235,155,0.11,3.71,null,7.07,3.61,56.97], [151336,"2020-10-11T20:20:00",29.25,240,156,0.11,3.77,null,7.08,3.41,54.58], [151337,"2020-10-11T20:30:00",29.25,240,156,0.11,3.79,null,7.08,3.51,55.43], [151338,"2020-10-11T20:40:00",29.25,235,157,0.11,3.77,null,7.07,3.4,55.54], [151339,"2020-10-11T20:50:00",29.25,236,154,0.11,3.68,null,7.07,3.31,53.93], [151340,"2020-10-11T21:00:00",29.24,240,157,0.11,3.71,null,7.07,3.53,53.47], [151341,"2020-10-11T21:10:00",29.24,241,156,0.11,3.67,null,7.07,3.52,56.88], [151342,"2020-10-11T21:20:00",29.24,239,156,0.11,3.72,null,7.07,3.29,53.34], [151343,"2020-10-11T21:30:00",29.24,239,156,0.11,3.7,null,7.07,3.45,53.45], [151344,"2020-10-11T21:40:00",29.24,246,157,0.12,3.71,null,7.07,3.47,52.11], [151345,"2020-10-11T22:00:00",29.23,246,158,0.12,3.59,null,7.07,3.27,55.33], [151346,"2020-10-11T22:10:00",29.23,240,156,0.11,3.7,null,7.07,3.43,52.27], [151347,"2020-10-11T22:20:00",29.22,238,156,0.11,3.65,null,7.07,3.47,52.93], [151348,"2020-10-11T22:30:00",29.23,239,157,0.11,3.68,null,7.07,3.28,51.82], [151349,"2020-10-11T22:40:00",29.23,243,159,0.11,3.73,null,7.08,3.52,52.45], [151350,"2020-10-11T22:50:00",29.22,240,156,0.11,3.69,null,7.07,3.32,53.03], [151351,"2020-10-11T23:00:00",29.21,239,156,0.11,3.7,null,7.07,3.19,50.39], [151352,"2020-10-11T23:10:00",29.21,240,156,0.11,3.73,null,7.07,3.26,51.12], [151353,"2020-10-11T23:20:00",29.22,238,156,0.11,3.69,null,7.07,2.94,51.1], [151354,"2020-10-11T23:30:00",29.21,238,156,0.11,3.66,null,7.07,3.34,50.82], [151355,"2020-10-11T23:40:00",29.21,238,156,0.11,3.72,null,7.07,3.34,52.19], [151356,"2020-10-11T23:50:00",29.21,238,156,0.11,3.66,null,7.07,3.17,53.49], [151357,"2020-10-12T00:00:00",29.2,238,157,0.11,3.64,null,7.07,3.26,50.74], [151358,"2020-10-12T00:10:00",29.21,237,155,0.11,3.63,null,7.07,3.21,51.47], [151359,"2020-10-12T00:20:00",29.2,238,155,0.11,3.69,null,7.07,3.47,52.93], [151360,"2020-10-12T00:30:00",29.2,238,155,0.11,3.59,null,7.07,3.12,52.68], [151361,"2020-10-12T00:40:00",29.2,237,155,0.11,3.74,null,7.08,3.19,53.24], [151362,"2020-10-12T00:50:00",29.21,235,153,0.11,3.89,null,7.09,3.25,54.29], [151363,"2020-10-12T01:00:00",29.2,235,153,0.11,3.87,null,7.08,3.39,54.73], [151364,"2020-10-12T01:10:00",29.2,235,153,0.11,3.86,null,7.08,3.4,55.4], [151365,"2020-10-12T01:20:00",29.2,234,153,0.11,3.8,null,7.08,3.04,54.16], [151366,"2020-10-12T01:30:00",29.19,234,153,0.11,3.81,null,7.08,3.11,53.33], [151367,"2020-10-12T01:40:00",29.19,233,152,0.11,3.84,null,7.08,3.19,56.05], [151368,"2020-10-12T01:50:00",29.19,232,152,0.11,3.9,null,7.09,3.06,54.85], [151369,"2020-10-12T02:00:00",29.2,232,151,0.11,3.83,null,7.08,3.28,53.46], [151370,"2020-10-12T02:10:00",29.19,231,151,0.11,3.94,null,7.09,3.28,56.27], [151371,"2020-10-12T02:20:00",29.2,231,150,0.11,3.8,null,7.08,3.09,53.55], [151372,"2020-10-12T02:30:00",29.2,231,150,0.11,3.98,null,7.09,3.45,57.15], [151373,"2020-10-12T02:40:00",29.2,229,150,0.11,3.87,null,7.09,3.12,56.02], [151374,"2020-10-12T02:50:00",29.19,229,150,0.11,3.93,null,7.09,3.33,57.08], [151375,"2020-10-12T03:00:00",29.19,228,149,0.11,3.86,null,7.09,3.16,55.47], [151376,"2020-10-12T03:10:00",29.18,228,149,0.11,3.95,null,7.09,3.16,55.25], [151377,"2020-10-12T03:30:00",29.18,227,148,0.11,3.91,null,7.09,3.17,58.42], [151378,"2020-10-12T03:40:00",29.18,227,148,0.11,3.93,null,7.09,3.24,60.51], [151379,"2020-10-12T04:00:00",29.17,227,148,0.11,3.88,null,7.08,3.04,57.43], [151380,"2020-10-12T04:10:00",29.16,228,149,0.11,3.8,null,7.08,3.24,56.1], [151381,"2020-10-12T04:20:00",29.16,228,149,0.11,3.82,null,7.08,3.06,63.75], [151382,"2020-10-12T04:30:00",29.15,228,149,0.11,3.91,null,7.08,3.13,61.33], [151383,"2020-10-12T04:40:00",29.14,229,149,0.11,3.9,null,7.08,3.15,59.3], [151384,"2020-10-12T04:50:00",29.13,229,149,0.11,3.91,null,7.08,3.22,58.56], [151385,"2020-10-12T05:00:00",29.13,229,149,0.11,3.86,null,7.08,3.34,58.51], [151386,"2020-10-12T05:10:00",29.13,230,150,0.11,3.86,null,7.07,3.07,57.48], [151387,"2020-10-12T05:20:00",29.11,230,150,0.11,3.84,null,7.07,3.21,57.54], [151388,"2020-10-12T05:30:00",29.11,230,149,0.11,3.85,null,7.07,3.29,57.99], [151389,"2020-10-12T05:40:00",29.1,231,151,0.11,3.75,null,7.06,3.31,55.61], [151390,"2020-10-12T05:50:00",29.09,231,151,0.11,3.8,null,7.07,3.22,60.93], [151391,"2020-10-12T06:00:00",29.08,232,151,0.11,3.74,null,7.06,3.26,61.95], [151392,"2020-10-12T06:10:00",29.07,233,152,0.11,3.78,null,7.06,3.48,62.52], [151393,"2020-10-12T06:30:00",29.06,234,153,0.11,3.69,null,7.05,3.33,61.79], [151394,"2020-10-12T06:40:00",29.06,234,153,0.11,3.63,null,7.05,3.45,61.28], [151395,"2020-10-12T06:50:00",29.05,234,153,0.11,3.64,null,7.06,3.51,64.36], [151396,"2020-10-12T07:00:00",29.04,235,153,0.11,3.68,null,7.06,3.35,63.29], [151397,"2020-10-12T07:10:00",29.03,235,154,0.11,3.69,null,7.05,3.49,61.51], [151398,"2020-10-12T07:20:00",29.03,236,154,0.11,3.68,null,7.05,3.55,63.54], [151399,"2020-10-12T07:30:00",29.02,237,153,0.11,3.63,null,7.05,3.41,60.2], [151400,"2020-10-12T07:40:00",29.02,237,155,0.11,3.68,null,7.05,3.62,61.58], [151401,"2020-10-12T07:50:00",29.02,237,155,0.11,3.66,null,7.05,3.7,64.17], [151402,"2020-10-12T08:00:00",29.03,239,156,0.11,3.47,null,7.04,3.07,59.32], [151403,"2020-10-12T08:10:00",29.03,239,156,0.11,3.54,null,7.04,3.48,60.22], [151404,"2020-10-12T08:30:00",29.02,240,156,0.11,3.67,null,7.05,3.68,71.08], [151405,"2020-10-12T08:40:00",29.03,240,156,0.11,3.59,null,7.04,3.56,64.66], [151406,"2020-10-12T08:50:00",29.03,240,157,0.11,3.57,null,7.04,3.81,75.66], [151407,"2020-10-12T09:00:00",29.03,240,157,0.11,3.46,null,7.04,3.66,65], [151408,"2020-10-12T09:10:00",29.03,241,157,0.11,3.59,null,7.04,3.41,60.46], [151409,"2020-10-12T09:20:00",29.04,241,158,0.11,3.59,null,7.04,3.69,65.94], [151410,"2020-10-12T09:30:00",29.04,242,158,0.11,3.58,null,7.04,3.62,78.27], [151411,"2020-10-12T09:40:00",29.07,241,157,0.11,3.57,null,7.04,3.32,61.79], [151412,"2020-10-12T09:50:00",29.08,243,158,0.11,3.62,null,7.04,3.79,62.21], [151413,"2020-10-12T10:00:00",29.08,242,158,0.11,3.59,null,7.05,3.68,66.47], [151414,"2020-10-12T10:10:00",29.1,243,159,0.11,3.65,null,7.04,3.58,78.8], [151415,"2020-10-12T10:20:00",29.12,243,159,0.11,3.52,null,7.04,3.78,63.19], [151416,"2020-10-12T10:30:00",29.11,244,160,0.12,3.49,null,7.03,3.22,61.88], [151417,"2020-10-12T10:50:00",29.11,248,162,0.12,3.57,null,7.04,3.33,63.05], [151418,"2020-10-12T11:00:00",29.13,247,161,0.12,3.49,null,7.03,3.47,67.6], [151419,"2020-10-12T11:10:00",29.13,248,161,0.12,3.65,null,7.04,3.86,75.65], [151420,"2020-10-12T11:20:00",29.15,249,162,0.12,3.57,null,7.03,3.63,77.23], [151421,"2020-10-12T11:30:00",29.16,247,163,0.12,3.53,null,7.03,3.7,66.74], [151422,"2020-10-12T11:40:00",29.18,250,163,0.12,3.44,null,7.03,3.25,66.79], [151423,"2020-10-12T11:50:00",29.19,251,164,0.12,3.39,null,7.02,3.26,64.25], [151424,"2020-10-12T12:00:00",29.21,251,164,0.12,3.58,null,7.04,3.75,65.49], [151425,"2020-10-12T12:10:00",29.23,249,163,0.12,3.49,null,7.03,3.39,64.33], [151426,"2020-10-12T12:30:00",29.23,254,165,0.12,3.55,null,7.03,3.25,64.97], [151427,"2020-10-12T12:40:00",29.24,254,166,0.12,3.5,null,7.03,3.58,68.2], [151428,"2020-10-12T12:50:00",29.27,258,165,0.12,3.49,null,7.03,3.58,68.24], [151429,"2020-10-12T13:00:00",29.25,254,166,0.12,3.62,null,7.04,3.42,68.81], [151430,"2020-10-12T13:10:00",29.25,255,166,0.12,3.52,null,7.03,3.53,65.01], [151431,"2020-10-12T13:20:00",29.26,256,167,0.12,3.41,null,7.03,3.14,65.5], [151432,"2020-10-12T13:30:00",29.26,258,168,0.12,3.46,null,7.03,3.21,70.15], [151433,"2020-10-12T13:40:00",29.26,256,165,0.12,3.48,null,7.03,3.32,66.18], [151434,"2020-10-12T13:50:00",29.27,256,167,0.12,3.34,null,7.02,3.47,68.54], [151435,"2020-10-12T14:00:00",29.28,256,167,0.12,3.4,null,7.02,3.33,70.76], [151436,"2020-10-12T14:10:00",29.29,256,167,0.12,3.35,null,7.02,3.26,66.17], [151437,"2020-10-12T14:20:00",29.29,255,166,0.12,3.51,null,7.03,3.64,72.66], [151438,"2020-10-12T14:40:00",29.32,254,165,0.12,3.54,null,7.03,3.25,70.55], [151439,"2020-10-12T14:50:00",29.34,253,166,0.12,3.44,null,7.03,3.48,67.17], [151440,"2020-10-12T15:00:00",29.34,253,165,0.12,3.39,null,7.03,3.49,68.49], [151441,"2020-10-12T15:10:00",29.33,249,164,0.12,3.54,null,7.04,3.45,71.49], [151442,"2020-10-12T15:20:00",29.33,259,169,0.12,3.58,null,7.04,3.58,72.28], [151443,"2020-10-12T15:30:00",29.33,252,164,0.12,3.43,null,7.03,3.35,74.81], [151444,"2020-10-12T15:40:00",29.34,251,164,0.12,3.57,null,7.04,3.46,75.68], [151445,"2020-10-12T15:50:00",29.34,246,164,0.12,3.56,null,7.04,3.52,77.44], [151446,"2020-10-12T16:00:00",29.34,251,166,0.12,3.55,null,7.04,3.31,71.58], [151447,"2020-10-12T16:10:00",29.34,244,160,0.11,3.48,null,7.04,3.43,73.42], [151448,"2020-10-12T16:20:00",29.35,249,162,0.12,3.46,null,7.04,3.22,75.61], [151449,"2020-10-12T16:30:00",29.35,249,162,0.12,3.52,null,7.04,3.5,69.59], [151450,"2020-10-12T16:40:00",29.36,248,161,0.12,3.34,null,7.03,3.2,69.02], [151451,"2020-10-12T17:00:00",29.37,247,161,0.12,3.48,null,7.04,3.52,66.64], [151452,"2020-10-12T17:10:00",29.37,247,161,0.12,3.48,null,7.04,3.34,68.56], [151453,"2020-10-12T17:20:00",29.37,248,161,0.12,3.54,null,7.04,3.62,71.19], [151454,"2020-10-12T17:30:00",29.37,242,159,0.11,3.56,null,7.05,3.2,66.49], [151455,"2020-10-12T17:40:00",29.37,246,160,0.12,3.68,null,7.05,3.92,92.99], [151456,"2020-10-12T18:00:00",29.34,241,156,0.11,3.65,null,7.05,3.62,70.42], [151457,"2020-10-12T18:10:00",29.35,244,160,0.12,3.69,null,7.06,3.8,84.66], [151458,"2020-10-12T18:30:00",29.32,240,154,0.11,3.66,null,7.05,3.38,69.23], [151459,"2020-10-12T18:40:00",29.3,233,153,0.11,3.66,null,7.05,3.37,68.9], [151460,"2020-10-12T18:50:00",29.29,233,156,0.11,3.69,null,7.06,3.53,67.77], [151461,"2020-10-12T19:00:00",29.29,239,156,0.11,3.76,null,7.06,3.23,67.27], [151462,"2020-10-12T19:10:00",29.28,237,155,0.11,3.74,null,7.06,3.64,67.96], [151463,"2020-10-12T19:20:00",29.26,238,155,0.11,3.77,null,7.07,3.46,70.73], [151464,"2020-10-12T19:30:00",29.27,244,154,0.11,3.7,null,7.06,3.28,72.27], [151465,"2020-10-12T19:40:00",29.26,236,154,0.11,3.74,null,7.06,3.36,66.45], [151466,"2020-10-12T20:00:00",29.25,235,153,0.11,3.67,null,7.06,3.38,67.09], [151467,"2020-10-12T20:10:00",29.23,234,153,0.11,3.78,null,7.07,3.39,67.39], [151468,"2020-10-12T20:20:00",29.22,234,153,0.11,3.74,null,7.07,3.38,67.69], [151469,"2020-10-12T20:30:00",29.22,235,152,0.11,3.78,null,7.07,3.43,68.42], [151470,"2020-10-12T20:40:00",29.23,233,152,0.11,3.81,null,7.07,3.42,68.95], [151471,"2020-10-12T20:50:00",29.23,232,152,0.11,3.62,null,7.06,3.26,65.17], [151472,"2020-10-12T21:00:00",29.22,225,149,0.11,3.74,null,7.06,3.28,67.7], [151473,"2020-10-12T21:20:00",29.21,234,154,0.11,3.72,null,7.06,3.3,68.12], [151474,"2020-10-12T21:30:00",29.22,231,152,0.11,3.8,null,7.06,3.34,67.63], [151475,"2020-10-12T21:40:00",29.21,231,150,0.11,3.75,null,7.06,3.34,65.47], [151476,"2020-10-12T21:50:00",29.2,232,151,0.11,3.68,null,7.06,3.4,66.1], [151477,"2020-10-12T22:00:00",29.2,231,151,0.11,3.81,null,7.07,3.42,68.65], [151478,"2020-10-12T22:10:00",29.21,234,151,0.11,3.7,null,7.06,3.29,69.56], [151479,"2020-10-12T22:20:00",29.21,232,151,0.11,3.75,null,7.06,3.78,67.35], [151480,"2020-10-12T22:30:00",29.2,231,151,0.11,3.72,null,7.06,3.33,68.13], [151481,"2020-10-12T22:40:00",29.21,229,150,0.11,3.8,null,7.07,3.64,69.31], [151482,"2020-10-12T22:50:00",29.2,231,151,0.11,3.72,null,7.06,3.34,69.53], [151483,"2020-10-12T23:00:00",29.2,230,150,0.11,3.75,null,7.06,3.2,70.51], [151484,"2020-10-12T23:10:00",29.19,232,153,0.11,3.79,null,7.07,3.77,67.8], [151485,"2020-10-12T23:20:00",29.19,230,151,0.11,3.67,null,7.06,3.19,73], [151486,"2020-10-12T23:30:00",29.18,230,150,0.11,3.64,null,7.06,3.61,70.82], [151487,"2020-10-12T23:40:00",29.18,230,151,0.11,3.7,null,7.06,3.31,68.09], [151488,"2020-10-12T23:50:00",29.18,230,150,0.11,3.77,null,7.06,3.41,69.73], [151489,"2020-10-13T00:00:00",29.18,229,150,0.11,3.74,null,7.06,3.42,75.55], [151490,"2020-10-13T00:10:00",29.18,228,150,0.11,3.75,null,7.06,3.37,69.96], [151491,"2020-10-13T00:20:00",29.17,229,149,0.11,3.8,null,7.06,3.5,69.05], [151492,"2020-10-13T00:30:00",29.17,228,149,0.11,3.77,null,7.06,3.49,68.79], [151493,"2020-10-13T00:40:00",29.16,228,149,0.11,3.67,null,7.06,3.33,70.16], [151494,"2020-10-13T00:50:00",29.15,228,149,0.11,3.76,null,7.06,3.57,71.05], [151495,"2020-10-13T01:00:00",29.16,224,146,0.11,3.61,null,7.05,3.2,69.35], [151496,"2020-10-13T01:10:00",29.15,228,149,0.11,3.69,null,7.06,3.53,71.12], [151497,"2020-10-13T01:30:00",29.15,227,148,0.11,3.67,null,7.06,3.29,73.16], [151498,"2020-10-13T01:40:00",29.15,228,148,0.11,3.7,null,7.06,3.38,68.93], [151499,"2020-10-13T02:00:00",29.15,226,147,0.11,3.72,null,7.06,3.33,70.71], [151500,"2020-10-13T02:10:00",29.14,224,146,0.11,3.85,null,7.07,3.58,76.94], [151501,"2020-10-13T02:20:00",29.14,223,145,0.1,3.9,null,7.07,3.43,75.28], [151502,"2020-10-13T02:30:00",29.17,220,143,0.1,3.89,null,7.07,3.26,76.97], [151503,"2020-10-13T02:40:00",29.16,219,143,0.1,3.92,null,7.07,3.43,77.44], [151504,"2020-10-13T02:50:00",29.16,218,142,0.1,3.94,null,7.07,3.4,78.58], [151505,"2020-10-13T03:00:00",29.16,216,142,0.1,4.01,null,7.07,3.52,77.45], [151506,"2020-10-13T03:10:00",29.15,216,142,0.1,3.99,null,7.07,3.51,81.35], [151507,"2020-10-13T03:20:00",29.15,216,141,0.1,4.01,null,7.07,3.44,78.9], [151508,"2020-10-13T03:30:00",29.17,214,140,0.1,3.93,null,7.07,3.35,79.39], [151509,"2020-10-13T03:40:00",29.16,213,139,0.1,3.97,null,7.07,3.57,77.5], [151510,"2020-10-13T03:50:00",29.16,212,138,0.1,4.14,null,7.08,3.62,83.98], [151511,"2020-10-13T04:00:00",29.16,212,139,0.1,4,null,7.07,3.32,80.55], [151512,"2020-10-13T04:10:00",29.15,212,139,0.1,4.13,null,7.08,4.03,126.08], [151513,"2020-10-13T04:20:00",29.14,212,138,0.1,4.15,null,7.08,3.38,86.68], [151514,"2020-10-13T04:30:00",29.15,212,138,0.1,4.08,null,7.07,3.49,83.52], [151515,"2020-10-13T04:40:00",29.14,213,139,0.1,4.04,null,7.07,3.5,85.84], [151516,"2020-10-13T05:00:00",29.13,213,140,0.1,4.12,null,7.07,3.28,83.66], [151517,"2020-10-13T05:10:00",29.12,214,140,0.1,4.11,null,7.07,3.35,83.8], [151518,"2020-10-13T05:20:00",29.1,215,140,0.1,4.11,null,7.07,3.36,82.08], [151519,"2020-10-13T05:30:00",29.1,214,140,0.1,4.16,null,7.07,3.38,83.05], [151520,"2020-10-13T05:40:00",29.1,217,142,0.1,4.2,null,7.07,3.54,81.55], [151521,"2020-10-13T05:50:00",29.11,218,142,0.1,4.06,null,7.07,3.29,86.32], [151522,"2020-10-13T06:10:00",29.09,219,142,0.1,3.89,null,7.06,3.41,82.01], [151523,"2020-10-13T06:20:00",29.09,220,144,0.1,4.01,null,7.06,3.36,84.39], [151524,"2020-10-13T06:40:00",29.07,221,145,0.1,4,null,7.06,3.65,87.58], [151525,"2020-10-13T06:50:00",29.07,222,145,0.1,3.95,null,7.06,3.52,86.39], [151526,"2020-10-13T07:00:00",29.06,224,147,0.11,4.07,null,7.06,3.73,83.91], [151527,"2020-10-13T07:10:00",29.06,226,147,0.11,3.98,null,7.06,3.79,86.09], [151528,"2020-10-13T07:20:00",29.04,225,147,0.11,4,null,7.06,3.8,89.43], [151529,"2020-10-13T07:30:00",29.03,226,148,0.11,3.96,null,7.05,3.54,87.28], [151530,"2020-10-13T07:40:00",29.02,226,148,0.11,4,null,7.06,3.68,84.92], [151531,"2020-10-13T07:50:00",29.01,227,148,0.11,4,null,7.06,3.81,105.86], [151532,"2020-10-13T08:00:00",29,227,149,0.11,3.96,null,7.05,3.84,85.68], [151533,"2020-10-13T08:10:00",29.01,228,149,0.11,3.91,null,7.05,3.76,82.06], [151534,"2020-10-13T08:20:00",28.99,228,149,0.11,3.98,null,7.06,3.63,83.91], [151535,"2020-10-13T08:30:00",28.98,229,151,0.11,3.95,null,7.05,3.62,83.99], [151536,"2020-10-13T08:40:00",28.98,230,150,0.11,4.01,null,7.06,3.75,77.44], [151537,"2020-10-13T08:50:00",28.99,230,150,0.11,3.92,null,7.05,3.69,81.36], [151538,"2020-10-13T09:00:00",28.98,232,151,0.11,3.91,null,7.05,3.6,77.89], [151539,"2020-10-13T09:10:00",28.99,233,152,0.11,3.91,null,7.05,4.65,76.46], [151540,"2020-10-13T09:20:00",28.99,236,152,0.11,3.88,null,7.05,3.91,82.88], [151541,"2020-10-13T09:30:00",29,234,153,0.11,3.81,null,7.05,3.8,76.52], [151542,"2020-10-13T09:40:00",29,236,154,0.11,3.79,null,7.04,3.56,76.41], [151543,"2020-10-13T09:50:00",29.01,238,155,0.11,3.83,null,7.05,3.55,75.82], [151544,"2020-10-13T10:00:00",29.02,239,156,0.11,3.79,null,7.04,3.74,91.72], [151545,"2020-10-13T10:10:00",29.02,239,156,0.11,3.81,null,7.04,3.83,76.56], [151546,"2020-10-13T10:20:00",29.02,241,157,0.11,3.89,null,7.05,3.94,76.78], [151547,"2020-10-13T10:30:00",29.03,243,158,0.11,3.82,null,7.04,3.75,81.85], [151548,"2020-10-13T10:40:00",29.03,244,159,0.11,3.74,null,7.04,3.73,80.13], [151549,"2020-10-13T10:50:00",29.03,245,160,0.12,3.7,null,7.04,3.73,80.74], [151550,"2020-10-13T11:00:00",29.03,244,159,0.11,3.83,null,7.05,4.08,83.5], [151551,"2020-10-13T11:10:00",29.03,244,159,0.11,3.8,null,7.04,3.69,82.75], [151552,"2020-10-13T11:30:00",29.03,245,160,0.12,3.81,null,7.05,3.78,78.91], [151553,"2020-10-13T11:40:00",29.04,245,160,0.12,3.82,null,7.04,3.98,83.12], [151554,"2020-10-13T12:00:00",29.05,246,161,0.12,3.73,null,7.04,3.62,77.26], [151555,"2020-10-13T12:10:00",29.05,248,162,0.12,3.69,null,7.04,3.69,75.59], [151556,"2020-10-13T12:20:00",29.05,248,162,0.12,3.68,null,7.03,3.57,72.18], [151557,"2020-10-13T12:30:00",29.04,248,162,0.12,3.71,null,7.04,3.56,75.39], [151558,"2020-10-13T12:50:00",29.05,250,164,0.12,3.74,null,7.04,3.79,79.07], [151559,"2020-10-13T13:00:00",29.05,251,164,0.12,3.66,null,7.03,3.49,78.28], [151560,"2020-10-13T13:10:00",29.05,251,164,0.12,3.63,null,7.03,3.9,79.32], [151561,"2020-10-13T13:20:00",29.05,252,165,0.12,3.7,null,7.03,3.52,82.61], [151562,"2020-10-13T13:30:00",29.06,253,164,0.12,3.73,null,7.04,3.78,102.77], [151563,"2020-10-13T13:40:00",29.07,252,165,0.12,3.74,null,7.04,3.77,92.1], [151564,"2020-10-13T13:50:00",29.06,253,164,0.12,3.81,null,7.04,3.77,91.2], [151565,"2020-10-13T14:00:00",29.06,253,165,0.12,3.7,null,7.03,3.73,84.7], [151566,"2020-10-13T14:20:00",29.06,252,165,0.12,3.64,null,7.03,3.53,81.66], [151567,"2020-10-13T14:30:00",29.07,250,165,0.12,3.73,null,7.03,4.2,90.64], [151568,"2020-10-13T14:40:00",29.08,253,164,0.12,3.69,null,7.03,3.62,80.38], [151569,"2020-10-13T14:50:00",29.07,252,165,0.12,3.78,null,7.04,3.62,78.1], [151570,"2020-10-13T15:00:00",29.07,253,164,0.12,3.8,null,7.04,3.95,77.95], [151571,"2020-10-13T15:10:00",29.08,253,166,0.12,3.71,null,7.04,3.87,75.23], [151572,"2020-10-13T15:20:00",29.08,253,164,0.12,3.65,null,7.03,3.69,77], [151573,"2020-10-13T15:30:00",29.08,251,164,0.12,3.77,null,7.04,3.71,76.54], [151574,"2020-10-13T15:40:00",29.09,250,163,0.12,3.71,null,7.03,3.42,74.45], [151575,"2020-10-13T15:50:00",29.09,249,162,0.12,3.72,null,7.03,3.56,74.06], [151576,"2020-10-13T16:00:00",29.09,249,162,0.12,3.76,null,7.04,3.52,74.42], [151577,"2020-10-13T16:10:00",29.09,249,162,0.12,3.78,null,7.04,3.62,85.96], [151578,"2020-10-13T16:20:00",29.09,248,162,0.12,3.76,null,7.04,3.66,80.76], [151579,"2020-10-13T16:30:00",29.09,245,160,0.12,3.71,null,7.04,3.59,72.77], [151580,"2020-10-13T16:40:00",29.09,243,158,0.11,3.83,null,7.05,3.52,73.97], [151581,"2020-10-13T16:50:00",29.08,245,160,0.11,3.78,null,7.04,3.79,84.95], [151582,"2020-10-13T17:00:00",29.06,246,161,0.12,3.59,null,7.04,3.33,71.16], [151583,"2020-10-13T17:10:00",29.06,244,159,0.11,3.73,null,7.05,3.59,76.78], [151584,"2020-10-13T17:20:00",29.07,240,157,0.11,3.87,null,7.05,3.9,74.05], [151585,"2020-10-13T17:30:00",29.06,240,157,0.11,3.86,null,7.05,3.5,71.83], [151586,"2020-10-13T17:40:00",29.05,244,159,0.11,3.83,null,7.05,3.33,66.99], [151587,"2020-10-13T18:00:00",29.05,235,155,0.11,3.86,null,7.05,3.45,69.08], [151588,"2020-10-13T18:10:00",29.04,235,155,0.11,3.85,null,7.05,3.92,71.82], [151589,"2020-10-13T18:20:00",29.05,238,157,0.11,3.83,null,7.06,3.76,74.29], [151590,"2020-10-13T18:30:00",29.02,237,155,0.11,3.78,null,7.05,3.51,69.79], [151591,"2020-10-13T18:40:00",29.01,237,153,0.11,3.78,null,7.06,3.38,66.68], [151592,"2020-10-13T19:00:00",29.03,234,152,0.11,3.93,null,7.06,3.45,71.89], [151593,"2020-10-13T19:10:00",29.04,230,149,0.11,3.99,null,7.06,3.62,79.39], [151594,"2020-10-13T19:20:00",29.04,230,150,0.11,3.93,null,7.06,3.29,70.26], [151595,"2020-10-13T19:30:00",29.05,228,148,0.11,3.98,null,7.07,3.69,69.72], [151596,"2020-10-13T19:40:00",29.06,227,148,0.11,3.9,null,7.06,3.46,68.13], [151597,"2020-10-13T19:50:00",29.05,227,148,0.11,3.92,null,7.07,3.53,70.62], [151598,"2020-10-13T20:00:00",29.06,226,147,0.11,3.93,null,7.06,3.12,70.04], [151599,"2020-10-13T20:20:00",29.04,226,147,0.11,3.95,null,7.07,3.59,69.91], [151600,"2020-10-13T20:30:00",29.05,225,147,0.11,3.97,null,7.07,3.38,69.43], [151601,"2020-10-13T20:40:00",29.05,224,147,0.11,4.04,null,7.07,3.62,71.27], [151602,"2020-10-13T20:50:00",29.05,222,147,0.1,3.97,null,7.07,3.52,74.87], [151603,"2020-10-13T21:00:00",29.04,224,147,0.11,3.96,null,7.07,3.22,67.79], [151604,"2020-10-13T21:10:00",29.05,223,146,0.11,3.95,null,7.06,3.06,67.66], [151605,"2020-10-13T21:20:00",29.05,223,147,0.11,3.99,null,7.07,3.62,67.64], [151606,"2020-10-13T21:30:00",29.04,223,146,0.11,3.88,null,7.06,3.26,65.44], [151607,"2020-10-13T21:40:00",29.03,224,147,0.11,3.98,null,7.07,3.32,69.47], [151608,"2020-10-13T21:50:00",29.02,224,147,0.11,3.93,null,7.07,3.32,67.11], [151609,"2020-10-13T22:00:00",29.03,225,150,0.1,3.97,null,7.07,3.14,67.85], [151610,"2020-10-13T22:10:00",29.02,224,146,0.11,3.99,null,7.07,3.57,66.83], [151611,"2020-10-13T22:20:00",29.03,224,146,0.11,3.96,null,7.07,3.61,67.68], [151612,"2020-10-13T22:40:00",29.02,223,146,0.11,3.93,null,7.06,3.49,66.72], [151613,"2020-10-13T22:50:00",29.02,224,145,0.11,3.96,null,7.07,3.36,64.39], [151614,"2020-10-13T23:00:00",29.02,223,146,0.11,3.89,null,7.06,3.44,74.8], [151615,"2020-10-13T23:10:00",29.03,223,146,0.11,3.96,null,7.06,3.46,62.84], [151616,"2020-10-13T23:20:00",29.03,224,146,0.11,3.92,null,7.06,3.39,66.6], [151617,"2020-10-13T23:30:00",29.03,223,147,0.11,3.93,null,7.06,3.51,67.18], [151618,"2020-10-13T23:40:00",29.03,223,146,0.1,3.97,null,7.07,3.62,66.62], [151619,"2020-10-13T23:50:00",29.02,223,146,0.11,3.96,null,7.07,3.64,69.04], [151620,"2020-10-14T00:00:00",29.01,224,146,0.11,3.85,null,7.06,3.2,65.58], [151621,"2020-10-14T00:10:00",29.01,224,146,0.11,3.84,null,7.06,3.43,64.29], [151622,"2020-10-14T00:20:00",29,225,146,0.11,3.86,null,7.06,3.57,65.62], [151623,"2020-10-14T00:30:00",29,222,145,0.1,3.88,null,7.06,3.16,65.58], [151624,"2020-10-14T00:40:00",29,223,145,0.1,3.88,null,7.06,3.3,66.65], [151625,"2020-10-14T01:00:00",28.99,224,146,0.11,3.89,null,7.06,3.28,67], [151626,"2020-10-14T01:10:00",28.99,225,146,0.11,3.93,null,7.06,3.37,67.87], [151627,"2020-10-14T01:20:00",28.98,225,146,0.11,3.88,null,7.07,3.41,65.06], [151628,"2020-10-14T01:30:00",28.98,224,146,0.11,3.88,null,7.06,3.32,63.38], [151629,"2020-10-14T01:40:00",28.98,226,147,0.11,3.91,null,7.06,3.33,65.45], [151630,"2020-10-14T01:50:00",28.98,225,146,0.11,3.88,null,7.06,3.42,66.6], [151631,"2020-10-14T02:00:00",28.98,224,146,0.11,3.86,null,7.06,3.23,64.55], [151632,"2020-10-14T02:10:00",28.99,222,145,0.1,3.79,null,7.06,3.53,73.99], [151633,"2020-10-14T02:20:00",28.97,224,146,0.11,3.86,null,7.06,3.38,66.68], [151634,"2020-10-14T02:30:00",28.97,223,145,0.1,3.95,null,7.07,3.64,66.94], [151635,"2020-10-14T02:40:00",28.98,223,146,0.1,3.82,null,7.06,3.21,65.51], [151636,"2020-10-14T02:50:00",28.97,223,145,0.1,3.9,null,7.07,3.38,70.32], [151637,"2020-10-14T03:00:00",28.98,222,145,0.1,3.88,null,7.07,3.18,63.95], [151638,"2020-10-14T03:10:00",28.99,222,145,0.1,3.92,null,7.07,3.38,66.01], [151639,"2020-10-14T03:20:00",28.98,222,144,0.1,3.99,null,7.08,3.38,68.13], [151640,"2020-10-14T03:30:00",29,221,144,0.1,3.95,null,7.07,3.11,66.97], [151641,"2020-10-14T03:40:00",29.01,219,143,0.1,4.02,null,7.08,3.52,68.74], [151642,"2020-10-14T03:50:00",29.02,218,142,0.1,4.04,null,7.08,3.3,72.45], [151643,"2020-10-14T04:00:00",29.03,217,142,0.1,4.06,null,7.08,3.24,69.31], [151644,"2020-10-14T04:10:00",29.02,217,142,0.1,4.1,null,7.08,3.31,67.41], [151645,"2020-10-14T04:20:00",29.07,215,141,0.1,4.21,null,7.09,3.36,80.34], [151646,"2020-10-14T04:30:00",29.05,214,140,0.1,4.19,null,7.09,3.52,76.71], [151647,"2020-10-14T04:40:00",29.08,213,139,0.1,4.18,null,7.09,3.36,71.31], [151648,"2020-10-14T04:50:00",29.06,212,138,0.1,4.25,null,7.09,3.45,73.75], [151649,"2020-10-14T05:00:00",29.07,212,139,0.1,4.2,null,7.09,3.48,70.45], [151650,"2020-10-14T05:10:00",29.07,213,139,0.1,4.22,null,7.09,3.24,71.17], [151651,"2020-10-14T05:20:00",29.07,212,139,0.1,4.23,null,7.09,3.28,72.48], [151652,"2020-10-14T05:30:00",29.07,212,139,0.1,4.21,null,7.09,3.23,73.56], [151653,"2020-10-14T05:40:00",29.06,213,139,0.1,4.27,null,7.1,3.51,74.42], [151654,"2020-10-14T05:50:00",29.07,213,139,0.1,4.24,null,7.09,3.36,73.04], [151655,"2020-10-14T06:00:00",29.06,214,139,0.1,4.15,null,7.09,3.24,73.03], [151656,"2020-10-14T06:10:00",29.06,215,140,0.1,4.14,null,7.09,3.2,72.78], [151657,"2020-10-14T06:20:00",29.05,218,141,0.1,4.15,null,7.09,3.23,70.12], [151658,"2020-10-14T06:30:00",29.04,216,141,0.1,4.12,null,7.08,3.17,71.12], [151659,"2020-10-14T06:40:00",29.04,219,144,0.1,4.05,null,7.08,3.43,71.98], [151660,"2020-10-14T06:50:00",29.04,220,143,0.1,4.04,null,7.07,3.24,71.69], [151661,"2020-10-14T07:00:00",29.02,220,143,0.1,4.07,null,7.08,3.44,74.86], [151662,"2020-10-14T07:10:00",29.03,222,143,0.1,3.9,null,7.07,3.58,76.74], [151663,"2020-10-14T07:20:00",29.02,220,144,0.1,4.07,null,7.08,3.59,75.51], [151664,"2020-10-14T07:30:00",29.02,222,145,0.1,4.03,null,7.08,3.38,71.99], [151665,"2020-10-14T07:40:00",29.02,222,144,0.1,4.06,null,7.08,3.87,92.41], [151666,"2020-10-14T07:50:00",29.01,224,146,0.11,4.03,null,7.07,3.7,73.34], [151667,"2020-10-14T08:00:00",29.01,225,147,0.11,3.99,null,7.08,3.64,73.38], [151668,"2020-10-14T08:10:00",29.01,225,147,0.11,3.93,null,7.07,3.32,71.02], [151669,"2020-10-14T08:20:00",29.02,226,149,0.11,3.91,null,7.07,3.36,65.61], [151670,"2020-10-14T08:30:00",29.02,225,146,0.11,3.84,null,7.06,3.35,70.26], [151671,"2020-10-14T08:50:00",29.01,229,150,0.11,3.86,null,7.06,3.16,66.77], [151672,"2020-10-14T09:00:00",29.03,229,150,0.11,3.88,null,7.07,3.27,70.14], [151673,"2020-10-14T09:10:00",29.02,228,150,0.11,3.92,null,7.07,3.69,70.77], [151674,"2020-10-14T09:20:00",29.03,231,151,0.11,3.83,null,7.06,3.39,67.3], [151675,"2020-10-14T09:30:00",29.03,231,151,0.11,3.92,null,7.07,3.6,69.08], [151676,"2020-10-14T09:40:00",29.03,231,151,0.11,3.82,null,7.06,3.54,65.64], [151677,"2020-10-14T09:50:00",29.04,232,152,0.11,3.86,null,7.06,3.07,65.25], [151678,"2020-10-14T10:00:00",29.05,234,152,0.11,3.8,null,7.06,3.41,72.76], [151679,"2020-10-14T10:10:00",29.05,234,150,0.11,3.79,null,7.06,3.4,70.21], [151680,"2020-10-14T10:30:00",29.07,238,155,0.11,3.74,null,7.06,3.3,66.95], [151681,"2020-10-14T10:40:00",29.08,233,153,0.11,3.69,null,7.06,3.42,70.85], [151682,"2020-10-14T10:50:00",29.1,240,157,0.11,3.76,null,7.06,3.43,73.93], [151683,"2020-10-14T11:00:00",29.1,243,158,0.11,3.66,null,7.05,3.38,70.03], [151684,"2020-10-14T11:10:00",29.12,242,158,0.11,3.72,null,7.06,3.44,70.11], [151685,"2020-10-14T11:20:00",29.14,238,155,0.11,3.6,null,7.05,3.47,68.27], [151686,"2020-10-14T11:30:00",29.16,240,156,0.11,3.78,null,7.06,3.87,104.68], [151687,"2020-10-14T11:40:00",29.18,244,156,0.11,3.73,null,7.05,3.65,102.5], [151688,"2020-10-14T11:50:00",29.21,244,160,0.12,3.69,null,7.05,3.59,71.08], [151689,"2020-10-14T12:00:00",29.24,248,161,0.12,3.59,null,7.05,3.35,66.92], [151690,"2020-10-14T12:10:00",29.25,247,161,0.12,3.63,null,7.05,3.5,67.76], [151691,"2020-10-14T12:30:00",29.27,248,162,0.12,3.54,null,7.04,3.13,63.98], [151692,"2020-10-14T12:40:00",29.28,252,163,0.12,3.55,null,7.04,3.18,67.34], [151693,"2020-10-14T12:50:00",29.29,249,163,0.12,3.52,null,7.04,3.27,66.81], [151694,"2020-10-14T13:00:00",29.32,251,163,0.12,3.62,null,7.05,3.4,132.48], [151695,"2020-10-14T13:10:00",29.33,251,165,0.12,3.67,null,7.05,3.52,69.46], [151696,"2020-10-14T13:30:00",29.37,261,168,0.12,3.41,null,7.04,2.98,62.93], [151697,"2020-10-14T13:40:00",29.37,252,165,0.12,3.43,null,7.04,2.94,66.91], [151698,"2020-10-14T13:50:00",29.37,253,166,0.12,3.44,null,7.04,3.08,67.69], [151699,"2020-10-14T14:00:00",29.43,257,167,0.12,3.67,null,7.05,3.72,70.39], [151700,"2020-10-14T14:10:00",29.42,255,166,0.12,3.5,null,7.04,3.31,71.88], [151701,"2020-10-14T14:20:00",29.47,251,166,0.12,3.6,null,7.04,3.47,68.92], [151702,"2020-10-14T14:30:00",29.47,253,165,0.12,3.56,null,7.04,3.38,68.96], [151703,"2020-10-14T14:40:00",29.48,252,165,0.12,3.57,null,7.04,3.34,71.05], [151704,"2020-10-14T14:50:00",29.49,254,166,0.12,3.49,null,7.04,3.1,68.35], [151705,"2020-10-14T15:00:00",29.49,251,165,0.12,3.6,null,7.05,3.59,76.49], [151706,"2020-10-14T15:10:00",29.5,249,161,0.12,3.53,null,7.04,3.37,67.36], [151707,"2020-10-14T15:20:00",29.51,251,165,0.12,3.33,null,7.03,3.12,66.47], [151708,"2020-10-14T15:30:00",29.52,245,161,0.12,3.46,null,7.04,3.71,81.22], [151709,"2020-10-14T15:40:00",29.54,253,165,0.12,3.41,null,7.04,3.41,76.99], [151710,"2020-10-14T15:50:00",29.53,252,165,0.12,3.38,null,7.04,3.28,85.89], [151711,"2020-10-14T16:00:00",29.54,252,164,0.12,3.55,null,7.04,3.58,70.86], [151712,"2020-10-14T16:10:00",29.53,251,163,0.12,3.79,null,7.05,3.74,72.23], [151713,"2020-10-14T16:20:00",29.55,251,163,0.12,3.72,null,7.05,3.71,74.2], [151714,"2020-10-14T16:30:00",29.55,252,164,0.12,3.78,null,7.06,3.76,70.25], [151715,"2020-10-14T16:40:00",29.55,248,162,0.12,3.9,null,7.06,4.15,97.9], [151716,"2020-10-14T16:50:00",29.54,247,161,0.12,3.86,null,7.06,3.75,69.35], [151717,"2020-10-14T17:00:00",29.53,245,160,0.12,3.89,null,7.07,3.43,67.9], [151718,"2020-10-14T17:10:00",29.55,246,161,0.12,3.82,null,7.06,3.58,66.55], [151719,"2020-10-14T17:20:00",29.56,248,160,0.12,3.79,null,7.06,3.4,73.88], [151720,"2020-10-14T17:30:00",29.57,248,162,0.12,3.75,null,7.05,3.5,69.87], [151721,"2020-10-14T17:40:00",29.54,242,158,0.11,3.91,null,7.07,3.55,68.37], [151722,"2020-10-14T17:50:00",29.53,241,157,0.11,3.9,null,7.07,3.9,66.77], [151723,"2020-10-14T18:00:00",29.54,242,158,0.11,3.77,null,7.06,3.13,65.42], [151724,"2020-10-14T18:10:00",29.54,242,158,0.11,3.87,null,7.06,3.73,68.08], [151725,"2020-10-14T18:20:00",29.53,240,156,0.11,3.82,null,7.06,3.41,66.74], [151726,"2020-10-14T18:30:00",29.53,239,156,0.11,3.81,null,7.06,3.54,69.57], [151727,"2020-10-14T18:40:00",29.53,244,156,0.11,3.84,null,7.07,3.38,65.62], [151728,"2020-10-14T18:50:00",29.51,231,155,0.11,3.88,null,7.07,3.43,69.3], [151729,"2020-10-14T19:00:00",29.52,238,155,0.11,3.71,null,7.06,3.7,65.46], [151730,"2020-10-14T19:10:00",29.51,235,154,0.11,3.7,null,7.06,3.1,64.68], [151731,"2020-10-14T19:20:00",29.48,229,151,0.11,3.97,null,7.07,3.3,61.16], [151732,"2020-10-14T19:30:00",29.48,242,154,0.11,3.69,null,7.06,3.06,61.93], [151733,"2020-10-14T19:40:00",29.48,232,153,0.11,3.73,null,7.07,3.38,60.96], [151734,"2020-10-14T19:50:00",29.48,235,153,0.11,3.63,null,7.06,3.09,59.52], [151735,"2020-10-14T20:00:00",29.46,226,148,0.11,3.92,null,7.08,3.36,59.93], [151736,"2020-10-14T20:10:00",29.46,227,147,0.11,3.83,null,7.08,2.94,61.43], [151737,"2020-10-14T20:20:00",29.44,225,147,0.11,3.98,null,7.09,3.05,58.83], [151738,"2020-10-14T20:30:00",29.44,225,145,0.11,3.99,null,7.08,2.92,58.08], [151739,"2020-10-14T20:40:00",29.46,229,149,0.11,3.63,null,7.07,2.98,62.83], [151740,"2020-10-14T20:50:00",29.45,230,150,0.11,3.71,null,7.07,3.19,67.87], [151741,"2020-10-14T21:00:00",29.44,228,148,0.11,3.8,null,7.08,3.22,66.01], [151742,"2020-10-14T21:10:00",29.42,226,148,0.11,3.89,null,7.08,3.21,67.91], [151743,"2020-10-14T21:20:00",29.42,227,148,0.11,3.88,null,7.08,3.65,71.17], [151744,"2020-10-14T21:30:00",29.42,226,148,0.11,3.83,null,7.08,2.99,60.3], [151745,"2020-10-14T21:40:00",29.44,227,151,0.11,3.67,null,7.06,3.21,61.91], [151746,"2020-10-14T21:50:00",29.46,229,149,0.11,3.78,null,7.07,3.38,62.52], [151747,"2020-10-14T22:00:00",29.44,227,149,0.11,3.86,null,7.07,3.12,59.41], [151748,"2020-10-14T22:10:00",29.43,227,148,0.11,3.92,null,7.08,3.12,59.2], [151749,"2020-10-14T22:30:00",29.43,226,147,0.11,3.95,null,7.08,3.25,59.42], [151750,"2020-10-14T22:40:00",29.42,226,147,0.11,3.89,null,7.08,3.15,58.69], [151751,"2020-10-14T23:00:00",29.42,226,146,0.11,3.82,null,7.07,2.96,59.18], [151752,"2020-10-14T23:10:00",29.42,225,147,0.11,3.76,null,7.07,2.94,57.32], [151753,"2020-10-14T23:20:00",29.42,226,147,0.11,3.84,null,7.07,3.09,58.83], [151754,"2020-10-14T23:30:00",29.41,224,146,0.11,3.83,null,7.07,2.86,57.16], [151755,"2020-10-14T23:40:00",29.41,224,146,0.11,3.89,null,7.08,2.96,55.33], [151756,"2020-10-14T23:50:00",29.41,225,147,0.11,3.9,null,7.08,3.27,60.07], [151757,"2020-10-15T00:00:00",29.41,223,145,0.1,3.88,null,7.08,3.06,57.59], [151758,"2020-10-15T00:10:00",29.41,222,145,0.1,3.89,null,7.08,3.18,57.67], [151759,"2020-10-15T00:20:00",29.41,222,145,0.1,3.76,null,7.07,2.99,54.55], [151760,"2020-10-15T00:30:00",29.4,223,146,0.1,3.83,null,7.08,2.96,59.98], [151761,"2020-10-15T00:40:00",29.4,221,145,0.1,3.88,null,7.08,3.54,58.04], [151762,"2020-10-15T00:50:00",29.4,221,145,0.1,3.82,null,7.07,2.96,57.63], [151763,"2020-10-15T01:00:00",29.39,222,145,0.1,3.79,null,7.07,3.21,58.4], [151764,"2020-10-15T01:10:00",29.39,222,145,0.1,3.82,null,7.07,3.05,58.48], [151765,"2020-10-15T01:20:00",29.38,222,145,0.1,3.9,null,7.08,3.27,60.32], [151766,"2020-10-15T01:30:00",29.38,222,145,0.1,3.84,null,7.07,2.91,61.78], [151767,"2020-10-15T01:40:00",29.38,222,144,0.1,3.81,null,7.07,3.21,57.79], [151768,"2020-10-15T01:50:00",29.37,221,145,0.1,3.76,null,7.07,2.99,58.24], [151769,"2020-10-15T02:00:00",29.37,222,145,0.1,3.75,null,7.07,3.14,57.16], [151770,"2020-10-15T02:10:00",29.37,222,145,0.1,3.69,null,7.07,3.02,55.53], [151771,"2020-10-15T02:20:00",29.36,222,145,0.1,3.73,null,7.07,3.06,57.08], [151772,"2020-10-15T02:30:00",29.36,222,145,0.1,3.64,null,7.06,2.9,56.44], [151773,"2020-10-15T02:40:00",29.36,220,142,0.1,3.64,null,7.06,3.06,62.37], [151774,"2020-10-15T02:50:00",29.36,226,148,0.11,3.69,null,7.06,3.08,57.81], [151775,"2020-10-15T03:00:00",29.35,222,145,0.1,3.7,null,7.06,3.07,58.18], [151776,"2020-10-15T03:10:00",29.34,222,145,0.1,3.69,null,7.06,2.97,59.47], [151777,"2020-10-15T03:20:00",29.34,222,145,0.1,3.69,null,7.06,3.21,65.85], [151778,"2020-10-15T03:30:00",29.34,222,145,0.1,3.63,null,7.06,3.01,56.96], [151779,"2020-10-15T03:50:00",29.34,222,145,0.1,3.74,null,7.06,3.16,57.89], [151780,"2020-10-15T04:00:00",29.33,222,145,0.1,3.7,null,7.07,3.2,59.89], [151781,"2020-10-15T04:10:00",29.33,223,145,0.1,3.62,null,7.06,2.96,59.07], [151782,"2020-10-15T04:20:00",29.32,222,145,0.1,3.59,null,7.06,3.12,53.39], [151783,"2020-10-15T04:30:00",29.33,222,146,0.1,3.7,null,7.06,3.14,64.07], [151784,"2020-10-15T04:40:00",29.31,222,145,0.1,3.64,null,7.06,2.95,57.01], [151785,"2020-10-15T04:50:00",29.31,222,145,0.1,3.73,null,7.07,3.08,57.19], [151786,"2020-10-15T05:00:00",29.3,222,145,0.1,3.75,null,7.07,3.05,55.42], [151787,"2020-10-15T05:10:00",29.3,222,145,0.1,3.58,null,7.06,3.09,52.64], [151788,"2020-10-15T05:20:00",29.29,222,146,0.1,3.66,null,7.06,3.21,55.42], [151789,"2020-10-15T05:30:00",29.29,222,145,0.1,3.84,null,7.07,3.25,56.01], [151790,"2020-10-15T05:40:00",29.28,222,145,0.1,3.82,null,7.07,3.34,58.19], [151791,"2020-10-15T05:50:00",29.3,222,144,0.1,3.92,null,7.08,3.18,56.91], [151792,"2020-10-15T06:00:00",29.29,221,144,0.1,3.92,null,7.08,3.23,61.4], [151793,"2020-10-15T06:10:00",29.3,218,142,0.1,4.08,null,7.09,3.17,63.54], [151794,"2020-10-15T06:20:00",29.33,214,140,0.1,4.23,null,7.11,3.24,60.75], [151795,"2020-10-15T06:30:00",29.33,213,138,0.1,4.15,null,7.1,2.98,62.76], [151796,"2020-10-15T06:40:00",29.34,212,139,0.1,4.18,null,7.1,3.34,61.46], [151797,"2020-10-15T06:50:00",29.33,214,139,0.1,4.17,null,7.1,3.06,61.57], [151798,"2020-10-15T07:00:00",29.33,214,139,0.1,4.1,null,7.1,2.98,60.54], [151799,"2020-10-15T07:10:00",29.34,213,139,0.1,4.04,null,7.1,3.17,59.37], [151800,"2020-10-15T07:20:00",29.34,214,139,0.1,4.08,null,7.1,3.2,62.68], [151801,"2020-10-15T07:40:00",29.36,211,138,0.1,4.2,null,7.1,3.21,62.49], [151802,"2020-10-15T07:50:00",29.37,212,138,0.1,4.14,null,7.1,3.22,65.92], [151803,"2020-10-15T08:00:00",29.38,210,138,0.1,4.2,null,7.11,3.25,63.38], [151804,"2020-10-15T08:10:00",29.39,211,138,0.1,4.18,null,7.1,3.18,67.69], [151805,"2020-10-15T08:20:00",29.4,210,137,0.1,4.23,null,7.11,3.11,63.94], [151806,"2020-10-15T08:30:00",29.4,210,137,0.1,4.29,null,7.11,3.43,85.68], [151807,"2020-10-15T08:40:00",29.4,211,138,0.1,4.16,null,7.1,3.07,67.85], [151808,"2020-10-15T08:50:00",29.42,209,137,0.1,4.25,null,7.11,3.28,68.66], [151809,"2020-10-15T09:00:00",29.43,209,136,0.1,4.17,null,7.1,3.24,64.08], [151810,"2020-10-15T09:10:00",29.44,209,136,0.1,4.18,null,7.1,3.04,65.94], [151811,"2020-10-15T09:20:00",29.46,208,136,0.1,4.16,null,7.1,3.15,66.7], [151812,"2020-10-15T09:30:00",29.47,213,138,0.1,4.22,null,7.11,2.96,67.51], [151813,"2020-10-15T09:40:00",29.48,209,136,0.1,4.16,null,7.11,2.9,64.49], [151814,"2020-10-15T09:50:00",29.49,209,137,0.1,4.22,null,7.11,3.23,64.57], [151815,"2020-10-15T10:10:00",29.5,210,137,0.1,4.14,null,7.1,2.78,63.66], [151816,"2020-10-15T10:20:00",29.51,210,136,0.1,4.16,null,7.1,3.04,63.43], [151817,"2020-10-15T10:30:00",29.51,210,137,0.1,4.15,null,7.1,3.02,67.56], [151818,"2020-10-15T10:40:00",29.51,212,138,0.1,4.17,null,7.1,3.04,65.48], [151819,"2020-10-15T10:50:00",29.52,215,138,0.1,4.07,null,7.09,2.91,66.53], [151820,"2020-10-15T11:00:00",29.53,212,140,0.1,4.05,null,7.09,3.02,69.48], [151821,"2020-10-15T11:10:00",29.53,214,140,0.1,4.1,null,7.09,2.94,67.29], [151822,"2020-10-15T11:20:00",29.53,216,141,0.1,3.99,null,7.09,3.15,67.82], [151823,"2020-10-15T11:30:00",29.54,217,141,0.1,4.01,null,7.08,2.89,69.34], [151824,"2020-10-15T11:40:00",29.55,219,143,0.1,4.08,null,7.09,3.08,78.31], [151825,"2020-10-15T11:50:00",29.56,219,144,0.1,4.02,null,7.08,2.95,70.22], [151826,"2020-10-15T12:00:00",29.56,219,144,0.1,3.99,null,7.08,3.02,66.19], [151827,"2020-10-15T12:10:00",29.56,219,142,0.1,4,null,7.08,3.08,66.13], [151828,"2020-10-15T12:30:00",29.56,224,146,0.11,3.94,null,7.08,3.11,64.43], [151829,"2020-10-15T12:40:00",29.58,225,148,0.11,3.95,null,7.08,3.01,69.71], [151830,"2020-10-15T12:50:00",29.59,227,148,0.11,3.88,null,7.07,2.91,67.65], [151831,"2020-10-15T13:00:00",29.61,229,150,0.11,3.87,null,7.07,3.18,68.57], [151832,"2020-10-15T13:10:00",29.61,231,151,0.11,3.85,null,7.07,3.29,64.24], [151833,"2020-10-15T13:20:00",29.63,231,151,0.11,3.84,null,7.07,3.28,66.83], [151834,"2020-10-15T13:30:00",29.63,235,153,0.11,3.77,null,7.06,2.97,65.78], [151835,"2020-10-15T13:40:00",29.65,236,154,0.11,3.78,null,7.06,2.97,60.34], [151836,"2020-10-15T14:00:00",29.65,235,153,0.11,3.71,null,7.06,3.11,59.65], [151837,"2020-10-15T14:10:00",29.66,240,155,0.11,3.75,null,7.06,3.1,62.44], [151838,"2020-10-15T14:20:00",29.68,238,155,0.11,3.71,null,7.06,3.01,61.17], [151839,"2020-10-15T14:30:00",29.68,239,155,0.11,3.66,null,7.06,2.92,60.37], [151840,"2020-10-15T14:40:00",29.69,236,155,0.11,3.66,null,7.05,3,62.33], [151841,"2020-10-15T14:50:00",29.7,240,158,0.11,3.56,null,7.05,3.1,61.71], [151842,"2020-10-15T15:10:00",29.72,243,158,0.11,3.71,null,7.06,3.52,68.63], [151843,"2020-10-15T15:20:00",29.73,243,158,0.11,3.71,null,7.06,3.34,66.58], [151844,"2020-10-15T15:30:00",29.74,248,161,0.12,3.74,null,7.05,3.26,66.02], [151845,"2020-10-15T15:40:00",29.74,244,160,0.12,3.69,null,7.05,3.15,61.7], [151846,"2020-10-15T15:50:00",29.74,240,157,0.11,3.64,null,7.05,3.22,60.4], [151847,"2020-10-15T16:00:00",29.74,249,161,0.12,3.68,null,7.05,3.33,59.93], [151848,"2020-10-15T16:10:00",29.74,245,160,0.12,3.56,null,7.05,2.99,58.37], [151849,"2020-10-15T16:30:00",29.74,244,160,0.11,3.6,null,7.05,2.84,59.32], [151850,"2020-10-15T16:40:00",29.72,244,159,0.12,3.68,null,7.06,3.39,67.29], [151851,"2020-10-15T17:00:00",29.72,243,159,0.11,3.85,null,7.07,3.49,68.71], [151852,"2020-10-15T17:10:00",29.72,242,159,0.11,3.84,null,7.07,3.53,64.9], [151853,"2020-10-15T17:20:00",29.72,244,157,0.12,3.8,null,7.07,3.48,63.8], [151854,"2020-10-15T17:30:00",29.72,242,158,0.11,3.79,null,7.06,3.23,62.06], [151855,"2020-10-15T17:40:00",29.72,242,159,0.11,3.77,null,7.06,3.29,64.58], [151856,"2020-10-15T17:50:00",29.71,240,155,0.11,3.82,null,7.07,3.62,67.65], [151857,"2020-10-15T18:00:00",29.71,238,156,0.11,3.68,null,7.06,3.24,63.67], [151858,"2020-10-15T18:10:00",29.7,240,159,0.11,3.83,null,7.07,3.31,59.45], [151859,"2020-10-15T18:20:00",29.68,236,154,0.11,3.82,null,7.07,3.23,58.95], [151860,"2020-10-15T18:30:00",29.68,235,152,0.11,3.83,null,7.07,3.06,56.39], [151861,"2020-10-15T18:40:00",29.67,234,153,0.11,3.85,null,7.07,3.19,58.97], [151862,"2020-10-15T18:50:00",29.67,233,152,0.11,3.85,null,7.07,3.14,57.08], [151863,"2020-10-15T19:00:00",29.66,231,150,0.11,3.84,null,7.07,3,53.18], [151864,"2020-10-15T19:10:00",29.67,228,149,0.11,3.76,null,7.07,3.1,56.61], [151865,"2020-10-15T19:20:00",29.64,229,149,0.11,3.89,null,7.08,3.32,53.8], [151866,"2020-10-15T19:30:00",29.63,228,150,0.11,3.9,null,7.08,3.08,53.16], [151867,"2020-10-15T19:40:00",29.62,233,152,0.11,4.03,null,7.09,3.28,52.47], [151868,"2020-10-15T19:50:00",29.62,233,152,0.11,3.92,null,7.08,3.15,52.76], [151869,"2020-10-15T20:00:00",29.61,235,153,0.11,3.89,null,7.08,3.12,51], [151870,"2020-10-15T20:10:00",29.59,236,154,0.11,3.98,null,7.09,3.21,54.22], [151871,"2020-10-15T20:20:00",29.6,237,154,0.11,4.03,null,7.09,3.34,50.59], [151872,"2020-10-15T20:30:00",29.6,238,155,0.11,3.89,null,7.08,3.24,50.6], [151873,"2020-10-15T20:40:00",29.58,225,149,0.11,3.93,null,7.09,3.42,58.35], [151874,"2020-10-15T20:50:00",29.58,235,150,0.11,3.98,null,7.1,3.51,64.12], [151875,"2020-10-15T21:00:00",29.58,236,154,0.11,3.95,null,7.09,3.17,57.82], [151876,"2020-10-15T21:10:00",29.55,235,153,0.11,4.08,null,7.1,3.51,54.67], [151877,"2020-10-15T21:20:00",29.56,234,153,0.11,3.94,null,7.09,2.98,50.95], [151878,"2020-10-15T21:30:00",29.55,231,151,0.11,3.96,null,7.1,2.83,51.53], [151879,"2020-10-15T21:50:00",29.53,235,153,0.11,3.97,null,7.1,3.02,52.44], [151880,"2020-10-15T22:00:00",29.53,238,153,0.11,3.84,null,7.09,3.21,55.41], [151881,"2020-10-15T22:10:00",29.55,237,156,0.11,3.66,null,7.07,2.98,51.49], [151882,"2020-10-15T22:20:00",29.57,235,153,0.11,3.55,null,7.06,3.19,50.58], [151883,"2020-10-15T22:30:00",29.55,233,152,0.11,3.83,null,7.08,3.48,53], [151884,"2020-10-15T22:40:00",29.54,231,151,0.11,3.93,null,7.09,3.19,49.68], [151885,"2020-10-15T22:50:00",29.53,230,151,0.11,3.96,null,7.09,3.07,52.2], [151886,"2020-10-15T23:00:00",29.53,229,149,0.11,3.99,null,7.09,3.15,48.54], [151887,"2020-10-15T23:10:00",29.52,228,149,0.11,4,null,7.09,3.19,48.05], [151888,"2020-10-15T23:20:00",29.52,228,148,0.11,3.96,null,7.09,3.32,49.4], [151889,"2020-10-15T23:30:00",29.52,229,149,0.11,3.88,null,7.08,2.89,48.73], [151890,"2020-10-15T23:40:00",29.51,228,147,0.11,3.92,null,7.09,3.08,49.43], [151891,"2020-10-15T23:50:00",29.51,227,149,0.11,3.89,null,7.08,3.13,47.89], [151892,"2020-10-16T00:00:00",29.5,232,150,0.11,3.91,null,7.08,3.3,47.6], [151893,"2020-10-16T00:10:00",29.51,228,149,0.11,3.91,null,7.08,3.32,50.56], [151894,"2020-10-16T00:20:00",29.5,228,149,0.11,3.91,null,7.08,3.24,48.95], [151895,"2020-10-16T00:30:00",29.51,228,149,0.11,3.86,null,7.08,3.09,48.76], [151896,"2020-10-16T00:40:00",29.52,228,149,0.11,3.82,null,7.08,3.06,46.65], [151897,"2020-10-16T00:50:00",29.5,227,148,0.11,3.84,null,7.08,2.95,48.99], [151898,"2020-10-16T01:00:00",29.5,228,148,0.11,3.85,null,7.08,3.12,47.94], [151899,"2020-10-16T01:10:00",29.49,228,149,0.11,3.83,null,7.08,3.13,47.5], [151900,"2020-10-16T01:20:00",29.49,228,149,0.11,3.81,null,7.08,3.11,48.94], [151901,"2020-10-16T01:30:00",29.49,223,148,0.11,3.77,null,7.08,2.88,46.61], [151902,"2020-10-16T01:40:00",29.48,228,149,0.11,3.81,null,7.08,3.05,47.12], [151903,"2020-10-16T01:50:00",29.48,226,150,0.11,3.78,null,7.08,2.85,47.45], [151904,"2020-10-16T02:00:00",29.47,228,151,0.11,3.82,null,7.08,3.27,47.28], [151905,"2020-10-16T02:10:00",29.47,225,150,0.11,3.79,null,7.08,3.05,48.63], [151906,"2020-10-16T02:20:00",29.46,229,149,0.11,3.81,null,7.08,2.95,47.21], [151907,"2020-10-16T02:30:00",29.46,229,150,0.11,3.81,null,7.08,3.11,46.04], [151908,"2020-10-16T02:40:00",29.47,230,150,0.11,3.76,null,7.08,3.12,43.33], [151909,"2020-10-16T02:50:00",29.45,230,150,0.11,3.82,null,7.08,3.2,45.67], [151910,"2020-10-16T03:00:00",29.45,230,150,0.11,3.79,null,7.08,3.43,46.02], [151911,"2020-10-16T03:10:00",29.45,230,150,0.11,3.73,null,7.07,3.25,44.38], [151912,"2020-10-16T03:20:00",29.45,230,149,0.11,3.75,null,7.08,3.21,44.36], [151913,"2020-10-16T03:30:00",29.45,230,150,0.11,3.65,null,7.07,3.08,42.79], [151914,"2020-10-16T03:40:00",29.45,231,151,0.11,3.65,null,7.07,2.99,44.48], [151915,"2020-10-16T03:50:00",29.45,232,151,0.11,3.65,null,7.07,3.33,44.89], [151916,"2020-10-16T04:00:00",29.46,230,150,0.11,3.69,null,7.07,3.44,44.53], [151917,"2020-10-16T04:10:00",29.46,233,152,0.11,3.63,null,7.07,3.3,45.34], [151918,"2020-10-16T04:20:00",29.45,233,152,0.11,3.63,null,7.07,3.46,45.07], [151919,"2020-10-16T04:30:00",29.45,233,152,0.11,3.67,null,7.07,3.41,44.62], [151920,"2020-10-16T04:40:00",29.45,234,153,0.11,3.57,null,7.07,3.3,43.75], [151921,"2020-10-16T04:50:00",29.46,237,153,0.11,3.54,null,7.06,3.22,43.82], [151922,"2020-10-16T05:00:00",29.43,233,154,0.11,3.55,null,7.06,3.4,44.03], [151923,"2020-10-16T05:10:00",29.44,236,152,0.11,3.57,null,7.06,3.51,46.57], [151924,"2020-10-16T05:20:00",29.45,235,154,0.11,3.44,null,7.06,3.22,41.84], [151925,"2020-10-16T05:30:00",29.45,235,153,0.11,3.49,null,7.06,3.48,42.89], [151926,"2020-10-16T05:40:00",29.45,235,153,0.11,3.45,null,7.06,3.18,41.64], [151927,"2020-10-16T05:50:00",29.45,235,153,0.11,3.59,null,7.06,3.69,53.87], [151928,"2020-10-16T06:00:00",29.47,233,152,0.11,3.64,null,7.07,3.99,44.81], [151929,"2020-10-16T06:10:00",29.48,232,151,0.11,3.75,null,7.08,3.6,46.57], [151930,"2020-10-16T06:30:00",29.49,230,149,0.11,3.75,null,7.08,3.05,44.54], [151931,"2020-10-16T06:40:00",29.48,229,149,0.11,3.63,null,7.07,3.45,48.14], [151932,"2020-10-16T06:50:00",29.48,227,148,0.11,3.85,null,7.08,3.52,49.25], [151933,"2020-10-16T07:00:00",29.49,226,148,0.11,3.81,null,7.09,3.2,48.2], [151934,"2020-10-16T07:10:00",29.52,223,146,0.1,3.89,null,7.1,3.24,48.72], [151935,"2020-10-16T07:30:00",29.52,222,145,0.1,4.02,null,7.1,3.32,54.92], [151936,"2020-10-16T07:40:00",29.52,221,144,0.1,4.07,null,7.1,3.35,48.67], [151937,"2020-10-16T07:50:00",29.53,220,143,0.1,4.13,null,7.11,3.29,56.46], [151938,"2020-10-16T08:00:00",29.52,221,143,0.1,4.12,null,7.11,3.25,49.19], [151939,"2020-10-16T08:10:00",29.55,219,143,0.1,4.21,null,7.11,3.6,55.65], [151940,"2020-10-16T08:30:00",29.56,217,142,0.1,4.21,null,7.12,3.35,57.8], [151941,"2020-10-16T08:40:00",29.57,217,141,0.1,4.22,null,7.12,3.29,50.23], [151942,"2020-10-16T08:50:00",29.56,217,142,0.1,4.17,null,7.11,3.42,53.21], [151943,"2020-10-16T09:00:00",29.57,216,141,0.1,4.23,null,7.12,3.37,52.7], [151944,"2020-10-16T09:10:00",29.6,217,140,0.1,4.2,null,7.12,3.07,50.82], [151945,"2020-10-16T09:20:00",29.59,216,141,0.1,4.24,null,7.12,3.23,52.41], [151946,"2020-10-16T09:30:00",29.6,215,141,0.1,4.17,null,7.12,3.24,52.71], [151947,"2020-10-16T09:40:00",29.6,216,141,0.1,4.1,null,7.11,3.13,56.58], [151948,"2020-10-16T09:50:00",29.61,216,141,0.1,4.12,null,7.11,3.2,52.06], [151949,"2020-10-16T10:00:00",29.62,219,143,0.1,4.13,null,7.11,3.32,60.42], [151950,"2020-10-16T10:10:00",29.63,216,141,0.1,4.06,null,7.11,3.22,50.31], [151951,"2020-10-16T10:20:00",29.63,215,141,0.1,4.01,null,7.1,3.14,53.49], [151952,"2020-10-16T10:30:00",29.63,216,142,0.1,3.91,null,7.09,2.94,52.91], [151953,"2020-10-16T10:40:00",29.63,216,141,0.1,3.96,null,7.1,3.31,54.89], [151954,"2020-10-16T10:50:00",29.61,217,142,0.1,3.83,null,7.09,3.22,55.08], [151955,"2020-10-16T11:00:00",29.59,220,144,0.1,3.94,null,7.09,3.54,59.21], [151956,"2020-10-16T11:10:00",29.6,219,143,0.1,3.75,null,7.08,3.25,54.03], [151957,"2020-10-16T11:20:00",29.6,222,145,0.1,3.8,null,7.08,3.12,54.35], [151958,"2020-10-16T11:30:00",29.61,220,144,0.1,3.68,null,7.07,3.06,52.46], [151959,"2020-10-16T11:40:00",29.61,221,144,0.1,3.65,null,7.07,3.14,60.06], [151960,"2020-10-16T11:50:00",29.61,222,145,0.1,3.6,null,7.07,3.09,55.37], [151961,"2020-10-16T12:00:00",29.61,223,146,0.1,3.63,null,7.07,3.3,51.58], [151962,"2020-10-16T12:10:00",29.59,226,147,0.11,3.69,null,7.07,3.4,57.03], [151963,"2020-10-16T12:20:00",29.6,225,147,0.11,3.62,null,7.07,3.26,50.89], [151964,"2020-10-16T12:30:00",29.6,226,147,0.11,3.53,null,7.06,3.25,51.63], [151965,"2020-10-16T12:40:00",29.61,227,149,0.11,3.62,null,7.07,4.05,86.49], [151966,"2020-10-16T12:50:00",29.63,228,149,0.11,3.54,null,7.06,3.44,59.8], [151967,"2020-10-16T13:00:00",29.61,229,151,0.11,3.57,null,7.06,3.59,55.91], [151968,"2020-10-16T13:10:00",29.61,231,151,0.11,3.46,null,7.05,3.42,50.06], [151969,"2020-10-16T13:20:00",29.61,231,151,0.11,3.46,null,7.05,3.5,54.05], [151970,"2020-10-16T13:30:00",29.6,228,152,0.11,3.4,null,7.05,3.27,50.32], [151971,"2020-10-16T13:40:00",29.59,235,153,0.11,3.39,null,7.05,3.27,48.99], [151972,"2020-10-16T13:50:00",29.59,238,154,0.11,3.35,null,7.05,3.45,49.93], [151973,"2020-10-16T14:00:00",29.6,241,158,0.11,3.33,null,7.04,3.43,51.21], [151974,"2020-10-16T14:10:00",29.61,236,154,0.11,3.25,null,7.04,3.16,50.58], [151975,"2020-10-16T14:20:00",29.6,243,157,0.11,3.38,null,7.04,3.56,50.55], [151976,"2020-10-16T14:30:00",29.6,239,156,0.11,3.17,null,7.04,3.08,48.02], [151977,"2020-10-16T14:50:00",29.6,237,153,0.11,3.33,null,7.04,3.52,55.96], [151978,"2020-10-16T15:00:00",29.62,243,158,0.11,3.38,null,7.04,3.92,74.99], [151979,"2020-10-16T15:10:00",29.61,240,160,0.11,3.24,null,7.04,3.4,49.79], [151980,"2020-10-16T15:20:00",29.61,244,160,0.11,3.35,null,7.04,3.62,48.58], [151981,"2020-10-16T15:30:00",29.63,245,160,0.12,3.3,null,7.04,3.55,46.88], [151982,"2020-10-16T15:40:00",29.64,244,162,0.11,3.25,null,7.04,3.49,46.24], [151983,"2020-10-16T15:50:00",29.63,254,168,0.12,3.44,null,7.05,4.2,50.18], [151984,"2020-10-16T16:00:00",29.63,248,161,0.12,3.38,null,7.05,3.61,47.74], [151985,"2020-10-16T16:10:00",29.64,247,162,0.12,3.22,null,7.04,3.22,42.57], [151986,"2020-10-16T16:20:00",29.64,248,162,0.12,3.22,null,7.04,3.09,45.25], [151987,"2020-10-16T16:30:00",29.63,249,162,0.12,3.35,null,7.05,3.31,46.83], [151988,"2020-10-16T16:40:00",29.63,243,160,0.11,3.41,null,7.05,3.5,54.58], [151989,"2020-10-16T16:50:00",29.62,248,161,0.12,3.41,null,7.05,3.34,47.12], [151990,"2020-10-16T17:00:00",29.61,240,158,0.11,3.35,null,7.05,3.51,45.05], [151991,"2020-10-16T17:10:00",29.61,249,167,0.12,3.55,null,7.06,3.76,47.01], [151992,"2020-10-16T17:20:00",29.6,248,163,0.12,3.55,null,7.06,3.8,52.22], [151993,"2020-10-16T17:30:00",29.59,255,167,0.12,3.57,null,7.06,3.98,51.69], [151994,"2020-10-16T17:40:00",29.57,246,161,0.12,3.52,null,7.06,3.96,58.09], [151995,"2020-10-16T17:50:00",29.58,238,157,0.11,3.59,null,7.07,3.95,52.9], [151996,"2020-10-16T18:00:00",29.59,245,159,0.12,3.62,null,7.07,4.23,53.11], [151997,"2020-10-16T18:10:00",29.58,245,160,0.11,3.6,null,7.07,3.94,48.88], [151998,"2020-10-16T18:20:00",29.57,244,158,0.11,3.66,null,7.07,4.06,51.42], [151999,"2020-10-16T18:30:00",29.58,240,157,0.11,3.7,null,7.08,3.61,48.01], [152000,"2020-10-16T18:40:00",29.6,238,156,0.11,3.74,null,7.08,3.68,46.97], [152001,"2020-10-16T18:50:00",29.59,239,156,0.11,3.76,null,7.08,3.72,48.15], [152002,"2020-10-16T19:00:00",29.58,247,161,0.12,3.76,null,7.09,3.63,45.37], [152003,"2020-10-16T19:10:00",29.58,237,155,0.11,3.79,null,7.09,3.7,43.51], [152004,"2020-10-16T19:20:00",29.57,239,155,0.11,3.8,null,7.09,3.56,44.68], [152005,"2020-10-16T19:30:00",29.57,238,158,0.11,3.73,null,7.08,3.51,44.96], [152006,"2020-10-16T19:40:00",29.57,238,155,0.11,3.79,null,7.08,3.81,46.66], [152007,"2020-10-16T20:00:00",29.58,236,154,0.11,3.76,null,7.08,3.63,44.46], [152008,"2020-10-16T20:10:00",29.56,240,155,0.11,3.77,null,7.09,3.44,42.27], [152009,"2020-10-16T20:20:00",29.57,239,154,0.11,3.73,null,7.09,3.8,41.56], [152010,"2020-10-16T20:30:00",29.57,238,154,0.11,3.58,null,7.08,3.1,42.36], [152011,"2020-10-16T20:40:00",29.56,236,155,0.11,3.58,null,7.08,3.13,42.84], [152012,"2020-10-16T20:50:00",29.56,240,157,0.11,3.66,null,7.08,3.43,42.09], [152013,"2020-10-16T21:00:00",29.56,247,160,0.12,3.57,null,7.08,3.05,41.68], [152014,"2020-10-16T21:10:00",29.54,238,156,0.11,3.43,null,7.07,2.92,39.54], [152015,"2020-10-16T21:30:00",29.5,235,153,0.11,3.66,null,7.09,3.27,42.7], [152016,"2020-10-16T21:40:00",29.49,238,155,0.11,3.67,null,7.09,3.16,41.9], [152017,"2020-10-16T21:50:00",29.51,237,155,0.11,3.7,null,7.09,3.51,43.4], [152018,"2020-10-16T22:00:00",29.52,238,155,0.11,3.79,null,7.09,3.63,46.05], [152019,"2020-10-16T22:10:00",29.5,231,155,0.11,3.79,null,7.09,3.55,42.43], [152020,"2020-10-16T22:20:00",29.49,233,154,0.11,3.82,null,7.09,3.5,42.02], [152021,"2020-10-16T22:30:00",29.5,239,155,0.11,3.82,null,7.09,3.75,41.22], [152022,"2020-10-16T22:40:00",29.52,229,149,0.11,3.88,null,7.1,3.96,40.76], [152023,"2020-10-16T22:50:00",29.52,235,153,0.11,3.84,null,7.1,3.81,61.58], [152024,"2020-10-16T23:00:00",29.51,234,154,0.11,3.83,null,7.09,3.47,42.51], [152025,"2020-10-16T23:10:00",29.5,235,154,0.11,3.84,null,7.09,3.43,48.34], [152026,"2020-10-16T23:20:00",29.5,235,154,0.11,3.82,null,7.09,3.42,42.14], [152027,"2020-10-16T23:30:00",29.5,236,153,0.11,3.77,null,7.09,3.13,42.24], [152028,"2020-10-16T23:50:00",29.51,237,154,0.11,3.72,null,7.09,3.43,42], [152029,"2020-10-17T00:00:00",29.51,232,152,0.11,3.72,null,7.08,3.5,42.82], [152030,"2020-10-17T00:10:00",29.5,235,154,0.11,3.62,null,7.08,2.98,40.59], [152031,"2020-10-17T00:20:00",29.5,236,154,0.11,3.66,null,7.08,3.34,41.44], [152032,"2020-10-17T00:30:00",29.51,236,156,0.11,3.71,null,7.08,3.55,42.08], [152033,"2020-10-17T00:40:00",29.51,243,158,0.11,3.58,null,7.08,3.56,41.01], [152034,"2020-10-17T00:50:00",29.51,238,153,0.11,3.62,null,7.08,3.24,40.9], [152035,"2020-10-17T01:00:00",29.51,237,154,0.11,3.63,null,7.08,4.18,41.43], [152036,"2020-10-17T01:10:00",29.5,235,155,0.11,3.62,null,7.08,3.41,42.13], [152037,"2020-10-17T01:20:00",29.5,236,154,0.11,3.64,null,7.08,3.45,42.75], [152038,"2020-10-17T01:30:00",29.5,237,155,0.11,3.63,null,7.08,3.47,40.15], [152039,"2020-10-17T01:40:00",29.51,237,155,0.11,3.44,null,7.07,3.19,39.75], [152040,"2020-10-17T01:50:00",29.5,237,154,0.11,3.51,null,7.07,3.34,40.73], [152041,"2020-10-17T02:00:00",29.5,237,154,0.11,3.48,null,7.07,3.28,41.13], [152042,"2020-10-17T02:10:00",29.49,236,155,0.11,3.47,null,7.07,3.2,41.72], [152043,"2020-10-17T02:20:00",29.49,237,155,0.11,3.44,null,7.07,3.36,40.47], [152044,"2020-10-17T12:20:00",29.53,225,147,0.11,3.95,null,7.11,3.13,45.05], [152045,"2020-10-17T12:30:00",29.53,228,149,0.11,4.01,null,7.11,3.23,48.19], [152046,"2020-10-17T12:40:00",29.52,229,149,0.11,3.93,null,7.11,3.12,55.04], [152047,"2020-10-17T12:50:00",29.5,227,148,0.11,3.93,null,7.11,3.17,48.88], [152048,"2020-10-17T13:00:00",29.5,230,150,0.11,3.86,null,7.1,3.38,50.84], [152049,"2020-10-17T13:20:00",29.24,221,144,0.1,4.2,null,7.12,3.12,55.41], [152050,"2020-10-17T13:30:00",29.36,224,148,0.11,4.13,null,7.12,3.26,52.11], [152051,"2020-10-17T13:40:00",29.4,231,151,0.11,3.85,null,7.1,3.63,51.06], [152052,"2020-10-17T13:50:00",29.39,236,154,0.11,3.82,null,7.09,3.52,51.36], [152053,"2020-10-17T14:10:00",29.36,240,156,0.11,3.71,null,7.08,3.37,46.99], [152054,"2020-10-17T14:20:00",29.29,241,156,0.11,3.77,null,7.08,3.02,47.78], [152055,"2020-10-17T14:30:00",29.29,238,157,0.11,3.69,null,7.08,3.04,45.92], [152056,"2020-10-17T14:40:00",29.28,241,157,0.11,3.67,null,7.08,3.33,46.59], [152057,"2020-10-17T14:50:00",29.31,243,158,0.11,3.61,null,7.07,3.19,46.49], [152058,"2020-10-17T15:00:00",29.3,245,160,0.12,3.66,null,7.07,3.54,49.38], [152059,"2020-10-17T15:10:00",29.3,249,163,0.12,3.5,null,7.06,3.46,45.71], [152060,"2020-10-17T15:20:00",29.29,251,164,0.12,3.46,null,7.06,3.39,48.92], [152061,"2020-10-17T15:30:00",29.27,252,165,0.12,3.45,null,7.06,3.19,47.5], [152062,"2020-10-17T15:40:00",29.26,253,166,0.12,3.51,null,7.06,3.38,47.88], [152063,"2020-10-17T16:00:00",29.23,260,170,0.12,3.37,null,7.05,3.73,43.84], [152064,"2020-10-17T16:10:00",29.22,259,169,0.12,3.45,null,7.05,3.34,47.79], [152065,"2020-10-17T16:20:00",29.2,260,169,0.12,3.42,null,7.05,3.26,42.97], [152066,"2020-10-17T16:30:00",29.19,261,170,0.12,3.41,null,7.05,3.64,44.58], [152067,"2020-10-17T16:40:00",29.18,258,170,0.12,3.45,null,7.05,3.72,43.8], [152068,"2020-10-17T16:50:00",29.17,263,174,0.12,3.44,null,7.05,3.58,45.11], [152069,"2020-10-17T17:00:00",29.15,264,172,0.12,3.43,null,7.05,3.19,44.58], [152070,"2020-10-17T17:10:00",29.15,261,171,0.12,3.44,null,7.05,3.59,47.7], [152071,"2020-10-17T17:20:00",29.12,265,173,0.13,3.43,null,7.05,3.99,52.44], [152072,"2020-10-17T17:30:00",29.13,265,175,0.12,3.35,null,7.05,3.43,41.88], [152073,"2020-10-17T17:40:00",29.12,272,174,0.13,3.48,null,7.06,3.99,43.82], [152074,"2020-10-17T17:50:00",29.14,265,173,0.13,3.48,null,7.05,3.69,44.24], [152075,"2020-10-17T18:00:00",29.13,265,174,0.12,3.42,null,7.05,3.29,43.36], [152076,"2020-10-17T18:10:00",29.12,260,171,0.12,3.47,null,7.06,3.94,55.38], [152077,"2020-10-17T18:20:00",29.12,265,172,0.12,3.56,null,7.06,4.31,50.41], [152078,"2020-10-17T18:30:00",29.13,263,172,0.12,3.61,null,7.07,3.96,43.35], [152079,"2020-10-17T18:40:00",29.13,262,171,0.12,3.62,null,7.07,4.19,47.44], [152080,"2020-10-17T18:50:00",29.16,259,169,0.12,3.66,null,7.07,3.62,44.64], [152081,"2020-10-17T19:00:00",29.19,254,166,0.12,3.73,null,7.08,3.76,41.26], [152082,"2020-10-17T19:20:00",29.17,253,165,0.12,3.8,null,7.08,3.75,41.31], [152083,"2020-10-17T19:30:00",29.18,251,165,0.12,3.77,null,7.09,3.66,42.18], [152084,"2020-10-17T19:40:00",29.17,258,165,0.12,3.84,null,7.09,3.59,41.51], [152085,"2020-10-17T19:50:00",29.18,246,161,0.12,3.96,null,7.1,3.73,41.01], [152086,"2020-10-17T20:00:00",29.2,243,159,0.11,3.94,null,7.1,3.28,42.3], [152087,"2020-10-17T20:10:00",29.21,245,160,0.12,3.89,null,7.1,2.99,43.09], [152088,"2020-10-17T20:20:00",29.21,242,157,0.11,3.99,null,7.1,3.42,46.34], [152089,"2020-10-17T20:30:00",29.21,238,156,0.11,3.96,null,7.11,3.03,42.88], [152090,"2020-10-17T20:40:00",29.19,239,156,0.11,3.91,null,7.1,3.28,45.84], [152091,"2020-10-17T21:00:00",29.17,239,156,0.11,3.92,null,7.11,3.03,42.06], [152092,"2020-10-17T21:10:00",29.17,240,156,0.11,3.89,null,7.11,3.1,42.34], [152093,"2020-10-17T21:20:00",29.15,240,156,0.11,3.93,null,7.11,3.1,41.35], [152094,"2020-10-17T21:30:00",29.14,240,156,0.11,3.98,null,7.11,3.27,42.87], [152095,"2020-10-17T21:40:00",29.14,239,156,0.11,4.08,null,7.12,3.62,51.48], [152096,"2020-10-17T21:50:00",29.13,240,156,0.11,4.13,null,7.12,3.53,41.95], [152097,"2020-10-17T22:00:00",29.12,240,154,0.11,4.14,null,7.12,3.56,43.02], [152098,"2020-10-17T22:10:00",29.12,239,156,0.11,4.06,null,7.11,3.26,42.65], [152099,"2020-10-17T22:30:00",29.14,241,157,0.11,3.96,null,7.1,3.44,41.26], [152100,"2020-10-17T22:40:00",29.14,241,158,0.11,4.01,null,7.1,3.33,42.71], [152101,"2020-10-17T23:00:00",29.12,241,156,0.11,3.97,null,7.1,3.15,41.78], [152102,"2020-10-17T23:10:00",29.12,240,157,0.11,3.99,null,7.1,3.19,43.67], [152103,"2020-10-17T23:20:00",29.12,240,157,0.11,3.97,null,7.1,3.39,41.36], [152104,"2020-10-17T23:30:00",29.11,240,156,0.11,3.96,null,7.1,3.18,40.92], [152105,"2020-10-17T23:40:00",29.12,239,156,0.11,3.99,null,7.1,3.23,41.95], [152106,"2020-10-17T23:50:00",29.08,239,156,0.11,4.05,null,7.11,3.25,41.37], [152107,"2020-10-18T00:00:00",29.07,239,156,0.11,4.05,null,7.11,3.15,41.94], [152108,"2020-10-18T00:10:00",29.09,240,156,0.11,3.98,null,7.1,3.12,38.87], [152109,"2020-10-18T00:20:00",29.08,241,157,0.11,3.87,null,7.09,3.3,39.23], [152110,"2020-10-18T00:30:00",29.05,241,157,0.11,3.94,null,7.1,3.32,40.47], [152111,"2020-10-18T00:40:00",29.03,241,157,0.11,3.99,null,7.1,3.29,40.78], [152112,"2020-10-18T00:50:00",29.04,242,159,0.11,3.88,null,7.1,3.18,39.1], [152113,"2020-10-18T01:00:00",29.03,246,159,0.12,3.83,null,7.09,3.09,37.29], [152114,"2020-10-18T01:10:00",29.01,242,159,0.11,3.91,null,7.09,3.74,61.32], [152115,"2020-10-18T01:20:00",29,246,160,0.12,3.8,null,7.09,3.15,40.09], [152116,"2020-10-18T01:40:00",28.99,248,161,0.12,3.7,null,7.08,3.32,37.44], [152117,"2020-10-18T01:50:00",28.97,248,162,0.12,3.62,null,7.08,2.99,36.89], [152118,"2020-10-18T02:00:00",28.96,248,162,0.12,3.79,null,7.08,3.54,39], [152119,"2020-10-18T02:10:00",28.94,250,163,0.12,3.72,null,7.07,3.69,37.99], [152120,"2020-10-18T02:20:00",28.93,253,164,0.12,3.56,null,7.07,3.24,35.62], [152121,"2020-10-18T02:30:00",28.91,253,165,0.12,3.67,null,7.07,3.41,37.25], [152122,"2020-10-18T02:40:00",28.87,252,164,0.12,3.73,null,7.08,3.44,38.18], [152123,"2020-10-18T02:50:00",28.88,255,165,0.12,3.58,null,7.06,3.2,36.38], [152124,"2020-10-18T03:10:00",28.82,259,169,0.12,3.69,null,7.06,3.58,37.94], [152125,"2020-10-18T03:20:00",28.83,261,171,0.12,3.45,null,7.05,3.1,34.85], [152126,"2020-10-18T03:30:00",28.77,259,169,0.12,3.64,null,7.06,3.74,38.75], [152127,"2020-10-18T03:40:00",28.78,260,170,0.12,3.57,null,7.06,3.25,37.35], [152128,"2020-10-18T03:50:00",28.76,262,170,0.12,3.53,null,7.06,3.13,36.99], [152129,"2020-10-18T04:10:00",28.76,262,171,0.12,3.45,null,7.05,3.12,35.02], [152130,"2020-10-18T04:20:00",28.76,263,172,0.12,3.41,null,7.05,3.18,36.19], [152131,"2020-10-18T04:40:00",28.75,263,172,0.12,3.49,null,7.05,3.54,37.43], [152132,"2020-10-18T04:50:00",28.72,264,172,0.12,3.44,null,7.05,3.2,36.2], [152133,"2020-10-18T05:00:00",28.73,266,172,0.13,3.46,null,7.05,3.37,36.73], [152134,"2020-10-18T05:10:00",28.72,266,173,0.13,3.49,null,7.05,3.54,36.12], [152135,"2020-10-18T05:20:00",28.71,266,173,0.13,3.45,null,7.05,3.49,37.72], [152136,"2020-10-18T05:30:00",28.69,266,171,0.13,3.45,null,7.05,3.58,36.63], [152137,"2020-10-18T05:40:00",28.7,267,174,0.13,3.52,null,7.05,3.68,36.91], [152138,"2020-10-18T05:50:00",28.69,268,174,0.13,3.53,null,7.05,3.97,36.68], [152139,"2020-10-18T06:10:00",28.67,268,175,0.13,3.48,null,7.05,4.07,41.18], [152140,"2020-10-18T06:20:00",28.7,266,174,0.13,3.5,null,7.05,3.45,37.4], [152141,"2020-10-18T06:40:00",28.74,261,170,0.12,3.61,null,7.06,3.37,37.49], [152142,"2020-10-18T06:50:00",28.76,260,169,0.12,3.68,null,7.06,3.34,37.21], [152143,"2020-10-18T07:00:00",28.77,255,167,0.12,3.76,null,7.07,3.76,39.22], [152144,"2020-10-18T07:10:00",28.74,261,169,0.12,3.8,null,7.07,3.54,39.09], [152145,"2020-10-18T07:20:00",28.75,257,167,0.12,3.83,null,7.07,3.47,39.44], [152146,"2020-10-18T07:30:00",28.76,256,167,0.12,3.89,null,7.07,3.8,40.34], [152147,"2020-10-18T07:40:00",28.77,255,166,0.12,3.88,null,7.07,3.77,41.9], [152148,"2020-10-18T07:50:00",28.78,251,164,0.12,3.91,null,7.08,3.61,39.47], [152149,"2020-10-18T08:00:00",28.8,257,167,0.12,3.92,null,7.08,3.57,39.22], [152150,"2020-10-18T08:10:00",28.81,253,165,0.12,3.93,null,7.08,3.7,40.12], [152151,"2020-10-18T08:20:00",28.84,252,164,0.12,3.92,null,7.08,3.57,39.69], [152152,"2020-10-18T08:30:00",28.82,253,165,0.12,3.93,null,7.08,3.66,38.59], [152153,"2020-10-18T08:40:00",28.82,254,166,0.12,3.87,null,7.08,3.92,39.17], [152154,"2020-10-18T08:50:00",28.82,253,165,0.12,3.89,null,7.08,3.72,38.23], [152155,"2020-10-18T09:00:00",28.82,252,165,0.12,3.9,null,7.08,3.76,39.87], [152156,"2020-10-18T09:10:00",28.83,256,167,0.12,3.87,null,7.08,3.63,38.27], [152157,"2020-10-18T09:20:00",28.83,254,166,0.12,3.8,null,7.08,3.66,37.07], [152158,"2020-10-18T09:30:00",28.83,250,165,0.12,3.74,null,7.07,3.34,37.19], [152159,"2020-10-18T09:40:00",28.83,255,167,0.12,3.75,null,7.08,3.17,36.36], [152160,"2020-10-18T09:50:00",28.84,255,166,0.12,3.81,null,7.08,3.09,36.93], [152161,"2020-10-18T10:00:00",28.84,257,166,0.12,3.74,null,7.08,4.31,35.21], [152162,"2020-10-18T10:10:00",28.85,254,166,0.12,3.6,null,7.08,3.04,36.06], [152163,"2020-10-18T10:30:00",28.85,254,166,0.12,3.95,null,7.1,3.77,40.07], [152164,"2020-10-18T10:40:00",28.87,255,166,0.12,3.85,null,7.09,4.21,39.66], [152165,"2020-10-18T10:50:00",28.88,255,165,0.12,3.84,null,7.09,4.08,40.53], [152166,"2020-10-18T11:00:00",28.88,255,166,0.12,3.86,null,7.09,4.08,41.08], [152167,"2020-10-18T11:10:00",28.88,255,166,0.12,3.77,null,7.09,3.78,40.63], [152168,"2020-10-18T11:20:00",28.87,255,167,0.12,3.72,null,7.08,3.49,37.04], [152169,"2020-10-18T11:30:00",28.86,256,167,0.12,3.63,null,7.08,3.48,37.63], [152170,"2020-10-18T11:40:00",28.85,257,168,0.12,3.66,null,7.07,3.77,40.23], [152171,"2020-10-18T12:00:00",28.85,259,169,0.12,3.6,null,7.07,3.4,40.39], [152172,"2020-10-18T12:10:00",28.84,261,170,0.12,3.62,null,7.07,3.68,37.48], [152173,"2020-10-18T12:20:00",28.83,261,171,0.12,3.53,null,7.06,3.24,37.55], [152174,"2020-10-18T12:30:00",28.82,263,172,0.12,3.5,null,7.06,3.26,36.93], [152175,"2020-10-18T12:40:00",28.82,263,172,0.12,3.57,null,7.06,3.29,39.68], [152176,"2020-10-18T13:00:00",28.82,263,172,0.12,3.49,null,7.05,3.32,40.76], [152177,"2020-10-18T13:10:00",28.82,264,172,0.12,3.44,null,7.05,3.22,40.34], [152178,"2020-10-18T13:20:00",28.82,264,172,0.12,3.51,null,7.05,3.5,42.07], [152179,"2020-10-18T13:30:00",28.83,264,172,0.12,3.43,null,7.05,3.35,45.73], [152180,"2020-10-18T13:40:00",28.82,264,173,0.12,3.43,null,7.05,3.34,41.42], [152181,"2020-10-18T13:50:00",28.82,266,174,0.13,3.32,null,7.04,3.47,38.57], [152182,"2020-10-18T14:00:00",28.8,267,175,0.13,3.35,null,7.04,3.47,42.05], [152183,"2020-10-18T14:10:00",28.8,268,175,0.13,3.22,null,7.04,3.21,38.8], [152184,"2020-10-18T14:20:00",28.79,269,176,0.13,3.2,null,7.04,3.27,36.48], [152185,"2020-10-18T14:30:00",28.78,271,177,0.13,3.18,null,7.04,3.38,38.01], [152186,"2020-10-18T14:40:00",28.78,273,177,0.13,3.2,null,7.04,3.37,37.13], [152187,"2020-10-18T14:50:00",28.78,274,178,0.13,3.2,null,7.04,3.47,36.75], [152188,"2020-10-18T15:00:00",28.76,275,179,0.13,3.17,null,7.04,3.38,36.46], [152189,"2020-10-18T15:10:00",28.75,275,181,0.13,3.25,null,7.04,3.75,37.44], [152190,"2020-10-18T15:20:00",28.74,277,180,0.13,3.24,null,7.03,3.53,36.22], [152191,"2020-10-18T15:30:00",28.74,279,182,0.13,3.09,null,7.03,3.44,36.61], [152192,"2020-10-18T15:40:00",28.74,276,181,0.13,3.12,null,7.03,3.39,37.14], [152193,"2020-10-18T15:50:00",28.71,278,183,0.13,3.27,null,7.04,3.54,38.05], [152194,"2020-10-18T16:00:00",28.7,279,183,0.13,3.27,null,7.04,3.38,36.54], [152195,"2020-10-18T16:10:00",28.7,278,182,0.13,3.29,null,7.04,4.38,65.79], [152196,"2020-10-18T16:30:00",28.69,277,181,0.13,3.15,null,7.03,3.35,35.83], [152197,"2020-10-18T16:40:00",28.68,279,182,0.13,3.17,null,7.04,3.25,36.09], [152198,"2020-10-18T16:50:00",28.68,278,182,0.13,3.22,null,7.04,3.73,36.19], [152199,"2020-10-18T17:00:00",28.66,278,182,0.13,3.2,null,7.04,3.82,37.58], [152200,"2020-10-18T17:10:00",28.65,277,182,0.13,3.18,null,7.04,3.6,37.69], [152201,"2020-10-18T17:30:00",28.64,273,178,0.13,3.26,null,7.04,3.34,35.79], [152202,"2020-10-18T17:40:00",28.63,277,181,0.13,3.27,null,7.05,3.46,36.21], [152203,"2020-10-18T17:50:00",28.62,277,181,0.13,3.21,null,7.04,3.35,35.22], [152204,"2020-10-18T18:00:00",28.62,276,181,0.13,3.26,null,7.04,3.66,38.19], [152205,"2020-10-18T18:10:00",28.6,277,181,0.13,3.21,null,7.04,3.35,36.99], [152206,"2020-10-18T18:20:00",28.61,277,181,0.13,3.2,null,7.04,3.27,33.54], [152207,"2020-10-18T18:30:00",28.6,277,181,0.13,3.11,null,7.04,2.97,33.76], [152208,"2020-10-18T18:40:00",28.59,277,180,0.13,3.07,null,7.04,3.28,33.37], [152209,"2020-10-18T18:50:00",28.59,278,182,0.13,3.22,null,7.05,3.47,38.7], [152210,"2020-10-18T19:00:00",28.58,276,180,0.13,3.31,null,7.05,3.95,45.35], [152211,"2020-10-18T19:10:00",28.58,274,177,0.13,3.35,null,7.06,3.32,39.63], [152212,"2020-10-18T19:20:00",28.57,274,179,0.13,3.44,null,7.06,3.56,38.34], [152213,"2020-10-18T19:30:00",28.6,271,178,0.13,3.52,null,7.07,3.7,41.56], [152214,"2020-10-18T19:40:00",28.62,266,176,0.13,3.54,null,7.08,3.61,37.34], [152215,"2020-10-18T19:50:00",28.61,266,173,0.13,3.61,null,7.08,3.92,55.81], [152216,"2020-10-18T20:00:00",28.63,264,171,0.12,3.62,null,7.08,3.34,37.78], [152217,"2020-10-18T20:10:00",28.62,263,172,0.12,3.66,null,7.08,3.62,35.24], [152218,"2020-10-18T20:20:00",28.63,260,172,0.12,3.71,null,7.09,3.85,36.1], [152219,"2020-10-18T20:30:00",28.64,260,169,0.12,3.73,null,7.09,3.52,36.63], [152220,"2020-10-18T20:40:00",28.67,249,161,0.12,3.74,null,7.1,3.07,37.41], [152221,"2020-10-18T20:50:00",28.67,257,163,0.12,3.81,null,7.11,3.09,36.33], [152222,"2020-10-18T21:00:00",28.66,256,166,0.12,3.68,null,7.11,3.02,37.77], [152223,"2020-10-18T21:10:00",28.69,250,164,0.12,3.86,null,7.11,3.05,38.43], [152224,"2020-10-18T21:20:00",28.67,251,164,0.12,3.65,null,7.11,2.81,35.2], [152225,"2020-10-18T21:30:00",28.66,250,163,0.12,3.79,null,7.12,3.28,39.88], [152226,"2020-10-18T21:40:00",28.63,251,163,0.12,3.77,null,7.12,3.15,35.62], [152227,"2020-10-18T21:50:00",28.63,251,164,0.12,3.76,null,7.12,3.23,36.55], [152228,"2020-10-18T22:00:00",28.65,250,163,0.12,3.85,null,7.12,3.33,36.31], [152229,"2020-10-18T22:10:00",28.65,249,162,0.12,3.91,null,7.12,3.51,36.64], [152230,"2020-10-18T22:20:00",28.65,248,163,0.12,3.91,null,7.12,3.59,37.28], [152231,"2020-10-18T22:30:00",28.65,249,163,0.12,3.84,null,7.11,3.4,37.41], [152232,"2020-10-18T22:40:00",28.67,248,162,0.12,3.88,null,7.12,3.4,38.75], [152233,"2020-10-18T22:50:00",28.68,248,162,0.12,3.93,null,7.12,3.34,37.61], [152234,"2020-10-18T23:00:00",28.68,246,161,0.12,3.97,null,7.12,3.19,37.67], [152235,"2020-10-18T23:10:00",28.67,247,160,0.12,3.94,null,7.12,2.99,38.21], [152236,"2020-10-18T23:20:00",28.67,245,160,0.12,3.99,null,7.12,3.61,37.61], [152237,"2020-10-18T23:30:00",28.68,244,159,0.11,3.91,null,7.12,2.91,36.18], [152238,"2020-10-18T23:40:00",28.67,245,159,0.12,3.92,null,7.11,3.22,38.11], [152239,"2020-10-18T23:50:00",28.67,245,159,0.12,3.91,null,7.11,3.16,38.51], [152240,"2020-10-19T00:00:00",28.67,244,159,0.12,3.85,null,7.11,3.21,37.63], [152241,"2020-10-19T00:10:00",28.67,245,159,0.12,3.87,null,7.11,2.97,37.24], [152242,"2020-10-19T00:20:00",28.66,245,160,0.12,3.89,null,7.11,3.05,39.53], [152243,"2020-10-19T00:30:00",28.65,246,160,0.12,3.8,null,7.1,3.26,37.63], [152244,"2020-10-19T00:40:00",28.65,246,161,0.12,3.76,null,7.1,3.04,37.94], [152245,"2020-10-19T00:50:00",28.65,247,161,0.12,3.73,null,7.1,3.12,37.64], [152246,"2020-10-19T01:00:00",28.64,249,162,0.12,3.68,null,7.09,3.07,37.41], [152247,"2020-10-19T01:10:00",28.64,250,163,0.12,3.65,null,7.09,3.28,36.19], [152248,"2020-10-19T01:20:00",28.63,251,164,0.12,3.56,null,7.08,3.14,37.34], [152249,"2020-10-19T01:30:00",28.62,252,165,0.12,3.57,null,7.09,3.28,36.66], [152250,"2020-10-19T01:40:00",28.61,254,166,0.12,3.51,null,7.08,2.81,34.83], [152251,"2020-10-19T02:00:00",28.59,256,168,0.12,3.47,null,7.08,2.97,34.14], [152252,"2020-10-19T02:10:00",28.58,257,168,0.12,3.53,null,7.08,3.19,35.22], [152253,"2020-10-19T02:20:00",28.56,261,171,0.12,3.48,null,7.07,3.07,34.68], [152254,"2020-10-19T02:30:00",28.56,262,171,0.12,3.39,null,7.07,3.55,34.73], [152255,"2020-10-19T02:40:00",28.54,262,172,0.12,3.42,null,7.07,3.03,35.13], [152256,"2020-10-19T03:00:00",28.51,265,173,0.13,3.3,null,7.06,3.19,35.84], [152257,"2020-10-19T03:10:00",28.51,266,173,0.13,3.33,null,7.07,3.13,34.55], [152258,"2020-10-19T03:20:00",28.5,268,174,0.13,3.29,null,7.06,3.27,34.03], [152259,"2020-10-19T03:30:00",28.48,271,176,0.13,3.37,null,7.06,3.17,32.15], [152260,"2020-10-19T03:40:00",28.47,276,180,0.13,3.34,null,7.07,3.46,34.63], [152261,"2020-10-19T04:00:00",28.45,272,178,0.13,3.35,null,7.07,3.61,34.22], [152262,"2020-10-19T04:10:00",28.45,272,178,0.13,3.34,null,7.07,3.46,35.02], [152263,"2020-10-19T04:20:00",28.45,273,178,0.13,3.34,null,7.07,3.3,35.15], [152264,"2020-10-19T04:30:00",28.44,274,180,0.13,3.34,null,7.07,3.64,37.27], [152265,"2020-10-19T04:40:00",28.43,273,178,0.13,3.3,null,7.07,3.75,38.48], [152266,"2020-10-19T04:50:00",28.43,274,179,0.13,3.26,null,7.06,3.12,32.3], [152267,"2020-10-19T05:00:00",28.42,274,179,0.13,3.3,null,7.07,3.48,35.89], [152268,"2020-10-19T05:10:00",28.41,274,177,0.13,3.27,null,7.07,3.75,32.6], [152269,"2020-10-19T05:20:00",28.41,274,179,0.13,3.3,null,7.07,3.31,33.05], [152270,"2020-10-19T05:30:00",28.4,275,179,0.13,3.32,null,7.07,3.48,33.45], [152271,"2020-10-19T05:40:00",28.4,273,178,0.13,3.39,null,7.07,3.46,37.12], [152272,"2020-10-19T05:50:00",28.39,274,179,0.13,3.3,null,7.07,3.17,33.46], [152273,"2020-10-19T06:00:00",28.38,274,178,0.13,3.33,null,7.07,3.41,32.98], [152274,"2020-10-19T06:10:00",28.38,270,176,0.13,3.43,null,7.07,3.42,35.9], [152275,"2020-10-19T06:20:00",28.4,267,176,0.13,3.53,null,7.08,3.97,66.76], [152276,"2020-10-19T06:30:00",28.4,263,172,0.12,3.53,null,7.08,3.27,36.84], [152277,"2020-10-19T06:40:00",28.41,262,171,0.12,3.61,null,7.09,3.45,37.97], [152278,"2020-10-19T06:50:00",28.41,262,170,0.12,3.52,null,7.08,3.29,37.61], [152279,"2020-10-19T07:00:00",28.4,261,170,0.12,3.56,null,7.08,3.46,38.37], [152280,"2020-10-19T07:10:00",28.4,261,169,0.12,3.58,null,7.08,3.49,36.54], [152281,"2020-10-19T07:20:00",28.41,260,169,0.12,3.54,null,7.08,3.2,37.54], [152282,"2020-10-19T07:30:00",28.41,260,170,0.12,3.54,null,7.08,3.41,34.45], [152283,"2020-10-19T07:40:00",28.4,260,170,0.12,3.62,null,7.08,3.52,38.78], [152284,"2020-10-19T08:00:00",28.39,265,172,0.13,3.7,null,7.09,3.51,36.65], [152285,"2020-10-19T08:10:00",28.37,262,171,0.12,3.64,null,7.08,3.89,35.78], [152286,"2020-10-19T08:20:00",28.36,264,173,0.12,3.64,null,7.08,3.43,35.32], [152287,"2020-10-19T08:30:00",28.37,263,172,0.12,3.6,null,7.08,3.54,36.22], [152288,"2020-10-19T08:40:00",28.38,266,172,0.13,3.6,null,7.08,3.35,34.8], [152289,"2020-10-19T08:50:00",28.38,266,173,0.13,3.62,null,7.08,3.58,34.48], [152290,"2020-10-19T09:00:00",28.39,265,173,0.13,3.61,null,7.08,3.66,34.38], [152291,"2020-10-19T09:10:00",28.4,265,172,0.13,3.59,null,7.08,3.71,33.36], [152292,"2020-10-19T09:20:00",28.4,265,173,0.13,3.59,null,7.08,3.7,35.33], [152293,"2020-10-19T09:30:00",28.41,265,173,0.13,3.45,null,7.07,3.2,33.7], [152294,"2020-10-19T09:40:00",28.4,265,173,0.13,3.52,null,7.08,3.44,34.28], [152295,"2020-10-19T09:50:00",28.41,265,173,0.13,3.4,null,7.07,3.07,31.29], [152296,"2020-10-19T10:00:00",28.41,265,174,0.13,3.32,null,7.07,3.17,33.18], [152297,"2020-10-19T10:10:00",28.39,265,173,0.13,3.53,null,7.09,3.34,32.58], [152298,"2020-10-19T10:20:00",28.4,265,173,0.13,3.49,null,7.09,3.33,32.33], [152299,"2020-10-19T10:30:00",28.41,266,173,0.13,3.52,null,7.09,2.97,32.21], [152300,"2020-10-19T10:40:00",28.4,268,175,0.13,3.33,null,7.08,2.94,31.15], [152301,"2020-10-19T10:50:00",28.39,270,176,0.13,3.36,null,7.08,3.23,33.4], [152302,"2020-10-19T11:00:00",28.4,270,175,0.13,3.25,null,7.08,3.31,32.03], [152303,"2020-10-19T11:10:00",28.41,270,175,0.13,3.24,null,7.08,3.11,32.54], [152304,"2020-10-19T11:20:00",28.39,269,176,0.13,3.3,null,7.08,3.48,33.65], [152305,"2020-10-19T11:30:00",28.39,267,175,0.13,3.27,null,7.07,3.36,33.54], [152306,"2020-10-19T11:40:00",28.39,269,175,0.13,3.23,null,7.07,3.36,32.09], [152307,"2020-10-19T11:50:00",28.37,273,178,0.13,3.28,null,7.08,3.1,31.14], [152308,"2020-10-19T12:00:00",28.36,275,179,0.13,3.32,null,7.08,3.19,31.38], [152309,"2020-10-19T12:10:00",28.37,275,178,0.13,3.34,null,7.08,3.24,32.42], [152310,"2020-10-19T12:20:00",28.38,274,179,0.13,3.36,null,7.08,3.42,37.42], [152311,"2020-10-19T12:30:00",28.38,274,178,0.13,3.39,null,7.08,3.15,32.73], [152312,"2020-10-19T12:40:00",28.37,274,178,0.13,3.36,null,7.08,3.32,32.35], [152313,"2020-10-19T12:50:00",28.37,274,179,0.13,3.36,null,7.08,3.3,33.64], [152314,"2020-10-19T13:00:00",28.38,275,179,0.13,3.27,null,7.07,3,32.1], [152315,"2020-10-19T13:10:00",28.38,275,179,0.13,3.32,null,7.07,3.22,32.64], [152316,"2020-10-19T13:20:00",28.39,274,178,0.13,3.24,null,7.07,3.21,30.07], [152317,"2020-10-19T13:30:00",28.4,275,180,0.13,3.19,null,7.07,3.26,30.39], [152318,"2020-10-19T13:40:00",28.41,277,179,0.13,3.31,null,7.07,3.13,31.5], [152319,"2020-10-19T14:00:00",28.45,272,179,0.13,3.25,null,7.07,3.41,31.59], [152320,"2020-10-19T14:10:00",28.46,274,180,0.13,3.22,null,7.07,3.2,32.53], [152321,"2020-10-19T14:20:00",28.47,275,179,0.13,3.22,null,7.07,3.07,32.05], [152322,"2020-10-19T14:30:00",28.49,273,180,0.13,3.08,null,7.06,2.85,31.83], [152323,"2020-10-19T14:40:00",28.49,275,180,0.13,3.14,null,7.07,3.34,30.96], [152324,"2020-10-19T14:50:00",28.5,274,179,0.13,3.2,null,7.07,3.16,31.76], [152325,"2020-10-19T15:00:00",28.49,274,179,0.13,3.02,null,7.06,3.07,30.86], [152326,"2020-10-19T15:10:00",28.49,274,179,0.13,3.07,null,7.06,3.03,31.82], [152327,"2020-10-19T15:30:00",28.49,277,178,0.13,3.08,null,7.06,2.85,32.01], [152328,"2020-10-19T15:40:00",28.49,274,179,0.13,3.14,null,7.06,3.15,35.12], [152329,"2020-10-19T15:50:00",28.49,274,179,0.13,3.09,null,7.06,2.96,34.42], [152330,"2020-10-19T16:00:00",28.48,275,179,0.13,3.1,null,7.06,2.94,33.53], [152331,"2020-10-19T16:10:00",28.48,274,179,0.13,3.15,null,7.06,3.14,34.17], [152332,"2020-10-19T16:20:00",28.47,273,179,0.13,3.12,null,7.06,3.33,34.94], [152333,"2020-10-19T16:30:00",28.46,273,180,0.13,3.06,null,7.06,3.05,33.95], [152334,"2020-10-19T16:40:00",28.45,278,182,0.13,3.15,null,7.01,3.66,44.78], [152335,"2020-10-19T16:50:00",28.46,274,180,0.13,3.06,null,7.05,4.15,57.83], [152336,"2020-10-19T17:00:00",28.46,274,180,0.13,2.97,null,7.05,3.47,43.15], [152337,"2020-10-19T17:10:00",28.46,274,179,0.13,3.01,null,7.06,4,48.4], [152338,"2020-10-19T17:20:00",28.44,274,179,0.13,3,null,7.06,3.85,57.17], [152339,"2020-10-19T17:30:00",28.42,274,179,0.13,3.18,null,7.06,3.35,45.65], [152340,"2020-10-19T17:40:00",28.42,274,179,0.13,3.09,null,7.06,3.58,59.45], [152341,"2020-10-19T17:50:00",28.42,277,179,0.13,3.04,null,7.05,3.34,48.2], [152342,"2020-10-19T18:00:00",28.41,274,179,0.13,3.09,null,7.06,3.39,44.95], [152343,"2020-10-19T18:10:00",28.4,273,178,0.13,3.13,null,7.06,3.24,43], [152344,"2020-10-19T18:20:00",28.39,273,177,0.13,3.2,null,7.07,3.34,38.93], [152345,"2020-10-19T18:30:00",28.38,280,184,0.13,3.3,null,7.07,3.69,36.73], [152346,"2020-10-19T18:40:00",28.38,266,174,0.13,3.3,null,7.07,3.61,35.98], [152347,"2020-10-19T18:50:00",28.37,272,177,0.13,3.33,null,7.07,3.18,33.1], [152348,"2020-10-19T19:00:00",28.37,274,181,0.13,3.41,null,7.08,3.43,36.48], [152349,"2020-10-19T19:10:00",28.36,270,176,0.13,3.49,null,7.08,3.61,34.62], [152350,"2020-10-19T19:20:00",28.36,269,175,0.13,3.48,null,7.08,4.04,38.98], [152351,"2020-10-19T19:30:00",28.36,267,173,0.13,3.51,null,7.09,3.85,46.22], [152352,"2020-10-19T19:40:00",28.38,271,173,0.13,3.65,null,7.1,3.4,35.61], [152353,"2020-10-19T19:50:00",28.4,267,171,0.13,3.8,null,7.12,3.41,34.67], [152354,"2020-10-19T20:00:00",28.41,252,167,0.12,4.04,null,7.13,3.51,36.26], [152355,"2020-10-19T20:10:00",28.42,249,161,0.12,4.03,null,7.13,3.28,38.47], [152356,"2020-10-19T20:20:00",28.42,248,162,0.12,3.92,null,7.13,2.89,38.41], [152357,"2020-10-19T20:30:00",28.42,256,169,0.12,3.92,null,7.13,2.91,36.32], [152358,"2020-10-19T20:40:00",28.42,248,161,0.12,3.81,null,7.12,2.95,37.83], [152359,"2020-10-19T20:50:00",28.42,246,160,0.12,4.08,null,7.14,3.1,39.1], [152360,"2020-10-19T21:00:00",28.42,237,156,0.11,3.98,null,7.14,2.86,37.04], [152361,"2020-10-19T21:10:00",28.42,245,160,0.12,3.88,null,7.13,2.9,41.45], [152362,"2020-10-19T21:20:00",28.42,239,158,0.11,3.67,null,7.12,2.72,41.02], [152363,"2020-10-19T21:30:00",28.41,245,160,0.12,3.6,null,7.12,2.98,42.73], [152364,"2020-10-19T21:40:00",28.38,240,158,0.11,4,null,7.14,3.39,40.24], [152365,"2020-10-19T21:50:00",28.37,244,159,0.12,4.01,null,7.14,2.85,36.93], [152366,"2020-10-19T22:00:00",28.37,244,159,0.12,4.06,null,7.14,3.31,38.16], [152367,"2020-10-19T22:10:00",28.36,244,160,0.11,4.05,null,7.14,3.21,37.08], [152368,"2020-10-19T22:20:00",28.37,247,160,0.12,3.87,null,7.13,3.01,36.14], [152369,"2020-10-19T22:30:00",28.36,248,163,0.12,3.85,null,7.13,3.25,34.7], [152370,"2020-10-19T22:40:00",28.36,250,162,0.12,3.82,null,7.12,3.13,35.11], [152371,"2020-10-19T22:50:00",28.36,248,163,0.12,3.96,null,7.13,3.13,36.3], [152372,"2020-10-19T23:00:00",28.35,249,163,0.12,4,null,7.14,3.13,37.79], [152373,"2020-10-19T23:10:00",28.35,246,159,0.12,3.96,null,7.13,3.04,36.35], [152374,"2020-10-19T23:20:00",28.35,249,162,0.12,3.77,null,7.12,2.63,34.35], [152375,"2020-10-19T23:30:00",28.34,250,164,0.12,3.74,null,7.11,3.1,38.17], [152376,"2020-10-19T23:40:00",28.33,250,163,0.12,3.8,null,7.12,3.12,38.32], [152377,"2020-10-19T23:50:00",28.31,251,163,0.12,3.91,null,7.12,3.17,36.23], [152378,"2020-10-20T00:00:00",28.32,253,163,0.12,3.86,null,7.12,2.95,34.95], [152379,"2020-10-20T00:10:00",28.32,251,164,0.12,3.76,null,7.11,3.11,34.75], [152380,"2020-10-20T00:20:00",28.31,251,164,0.12,3.85,null,7.12,2.79,34.26], [152381,"2020-10-20T00:30:00",28.31,254,168,0.12,3.63,null,7.1,2.86,35.43], [152382,"2020-10-20T00:40:00",28.3,253,165,0.12,3.86,null,7.12,3.31,34.66], [152383,"2020-10-20T00:50:00",28.28,254,166,0.12,3.86,null,7.11,3.31,33.22], [152384,"2020-10-20T01:00:00",28.28,256,166,0.12,3.83,null,7.11,3.16,34.07], [152385,"2020-10-20T01:10:00",28.27,256,166,0.12,3.74,null,7.11,3.26,34.85], [152386,"2020-10-20T01:20:00",28.27,257,167,0.12,3.76,null,7.11,2.96,34.57], [152387,"2020-10-20T01:40:00",28.24,258,168,0.12,3.7,null,7.1,2.86,31.01], [152388,"2020-10-20T01:50:00",28.24,259,168,0.12,3.75,null,7.11,3.4,32.27], [152389,"2020-10-20T02:10:00",28.23,256,167,0.12,3.68,null,7.1,3.21,32.26], [152390,"2020-10-20T02:20:00",28.22,260,169,0.12,3.72,null,7.1,3.38,30.36], [152391,"2020-10-20T02:40:00",28.19,263,173,0.12,3.7,null,7.1,3.03,29.84], [152392,"2020-10-20T02:50:00",28.19,261,170,0.12,3.74,null,7.1,3.27,30.94], [152393,"2020-10-20T03:00:00",28.19,261,170,0.12,3.64,null,7.1,2.95,32.15], [152394,"2020-10-20T03:10:00",28.18,262,173,0.12,3.69,null,7.1,3.16,31.2], [152395,"2020-10-20T03:20:00",28.17,265,172,0.13,3.64,null,7.1,3.16,29.56], [152396,"2020-10-20T03:30:00",28.17,262,171,0.12,3.68,null,7.1,3.24,29.22], [152397,"2020-10-20T03:40:00",28.17,265,171,0.13,3.52,null,7.09,2.89,28.98], [152398,"2020-10-20T03:50:00",28.16,262,171,0.12,3.59,null,7.1,3.18,29.85], [152399,"2020-10-20T04:00:00",28.14,261,172,0.12,3.54,null,7.09,3.1,31.36], [152400,"2020-10-20T04:10:00",28.14,264,171,0.12,3.67,null,7.1,3.12,31.59], [152401,"2020-10-20T04:30:00",28.12,263,172,0.12,3.65,null,7.1,3.54,34.96], [152402,"2020-10-20T04:40:00",28.12,263,171,0.12,3.76,null,7.1,3.41,34.22], [152403,"2020-10-20T04:50:00",28.12,262,171,0.12,3.73,null,7.1,3.13,30.36], [152404,"2020-10-20T05:00:00",28.11,262,171,0.12,3.75,null,7.1,3.1,31.04], [152405,"2020-10-20T05:10:00",28.1,263,172,0.13,3.76,null,7.1,3.61,37.46], [152406,"2020-10-20T05:20:00",28.11,258,170,0.12,3.78,null,7.1,3.33,36.16], [152407,"2020-10-20T05:30:00",28.12,257,169,0.12,3.89,null,7.11,3.3,38.42], [152408,"2020-10-20T05:50:00",28.11,258,168,0.12,3.95,null,7.12,3.47,48.14], [152409,"2020-10-20T06:00:00",28.11,251,164,0.12,3.83,null,7.11,3.25,47.95], [152410,"2020-10-20T06:20:00",28.1,256,166,0.12,3.97,null,7.12,3.61,43.83], [152411,"2020-10-20T06:30:00",28.1,255,164,0.12,3.97,null,7.12,3.61,56.36], [152412,"2020-10-20T06:40:00",28.1,254,166,0.12,3.93,null,7.11,3.76,47.71], [152413,"2020-10-20T06:50:00",28.09,254,166,0.12,3.97,null,7.12,3.56,49.89], [152414,"2020-10-20T07:00:00",28.09,256,167,0.12,3.99,null,7.11,4.18,76.38], [152415,"2020-10-20T07:10:00",28.09,253,164,0.12,3.9,null,7.11,4.07,50.89], [152416,"2020-10-20T07:20:00",28.08,254,167,0.12,3.88,null,7.11,3.9,55.35], [152417,"2020-10-20T07:30:00",28.08,255,167,0.12,3.96,null,7.11,3.47,42.25], [152418,"2020-10-20T07:40:00",28.07,256,167,0.12,3.89,null,7.11,3.64,44.51], [152419,"2020-10-20T07:50:00",28.08,257,167,0.12,3.99,null,7.11,3.5,41.11], [152420,"2020-10-20T08:10:00",28.08,257,167,0.12,4.02,null,7.11,3.57,54.33], [152421,"2020-10-20T08:20:00",28.07,257,165,0.12,4.05,null,7.12,4.42,57.36], [152422,"2020-10-20T08:40:00",28.1,257,168,0.12,4.15,null,7.13,3.65,41], [152423,"2020-10-20T08:50:00",28.1,257,167,0.12,4.12,null,7.13,3.39,38.97], [152424,"2020-10-20T09:10:00",28.13,256,167,0.12,4.13,null,7.13,3.24,36.29], [152425,"2020-10-20T09:20:00",28.14,256,168,0.12,4.13,null,7.13,3.38,36.19], [152426,"2020-10-20T09:30:00",28.15,256,169,0.12,4.12,null,7.13,3.43,33.49], [152427,"2020-10-20T09:40:00",28.16,258,168,0.12,4.06,null,7.13,3.45,32.9], [152428,"2020-10-20T09:50:00",28.16,257,168,0.12,4.09,null,7.13,3.48,33.76], [152429,"2020-10-20T10:00:00",28.17,257,168,0.12,4.09,null,7.13,3.56,34.41], [152430,"2020-10-20T10:10:00",28.18,258,168,0.12,4.06,null,7.13,2.92,34.11], [152431,"2020-10-20T10:20:00",28.19,257,168,0.12,3.98,null,7.13,2.93,32.91], [152432,"2020-10-20T10:30:00",28.22,257,168,0.12,3.99,null,7.13,2.91,31.49], [152433,"2020-10-20T10:40:00",28.23,257,168,0.12,3.89,null,7.13,2.82,32.4], [152434,"2020-10-20T10:50:00",28.23,257,168,0.12,3.88,null,7.13,2.76,34.62], [152435,"2020-10-20T11:00:00",28.22,257,168,0.12,3.8,null,7.12,2.8,33.48], [152436,"2020-10-20T11:10:00",28.22,258,167,0.12,3.8,null,7.13,2.93,34.41], [152437,"2020-10-20T11:20:00",28.23,257,168,0.12,3.82,null,7.13,3.26,43.05], [152438,"2020-10-20T11:30:00",28.24,257,168,0.12,3.78,null,7.13,2.95,44.62], [152439,"2020-10-20T11:40:00",28.22,257,167,0.12,3.96,null,7.14,2.94,38.88], [152440,"2020-10-20T11:50:00",28.2,258,166,0.12,4.02,null,7.14,3.07,37.23], [152441,"2020-10-20T12:00:00",28.18,257,167,0.12,4.11,null,7.15,2.99,37.01], [152442,"2020-10-20T12:10:00",28.18,256,167,0.12,4.04,null,7.15,3.01,33.7], [152443,"2020-10-20T12:20:00",28.17,257,168,0.12,4.01,null,7.14,2.91,34.74], [152444,"2020-10-20T12:30:00",28.17,257,168,0.12,4.01,null,7.15,3.02,36.03], [152445,"2020-10-20T12:40:00",28.2,256,168,0.12,4,null,7.15,3.12,37.94], [152446,"2020-10-20T12:50:00",28.21,257,168,0.12,3.91,null,7.14,3.47,37.76], [152447,"2020-10-20T13:00:00",28.2,255,168,0.12,3.93,null,7.14,3.31,36.17], [152448,"2020-10-20T13:10:00",28.21,258,167,0.12,3.98,null,7.14,3.3,35.65], [152449,"2020-10-20T13:40:00",28.35,255,166,0.12,4.18,null,7.13,3.51,42.01], [152450,"2020-10-20T13:50:00",28.33,256,166,0.12,4.09,null,7.14,3.15,39.36], [152451,"2020-10-20T14:00:00",28.32,256,167,0.12,4.06,null,7.14,3.11,34.25], [152452,"2020-10-20T14:10:00",28.3,256,167,0.12,4.06,null,7.13,3.11,33.44], [152453,"2020-10-20T14:20:00",28.31,258,167,0.12,3.99,null,7.13,2.96,33.99], [152454,"2020-10-20T14:30:00",28.31,256,167,0.12,3.93,null,7.13,2.99,36.27], [152455,"2020-10-20T14:40:00",28.32,256,167,0.12,3.9,null,7.13,3.29,36.06], [152456,"2020-10-20T14:50:00",28.32,256,167,0.12,3.91,null,7.13,2.86,36.12], [152457,"2020-10-20T15:00:00",28.33,262,168,0.12,3.99,null,7.14,3.05,38.46], [152458,"2020-10-20T15:10:00",28.36,256,166,0.12,3.92,null,7.14,2.85,34.18], [152459,"2020-10-20T15:20:00",28.37,256,166,0.12,3.94,null,7.14,3.6,42.45], [152460,"2020-10-20T15:30:00",28.39,256,167,0.12,4.04,null,7.15,3.23,34.66], [152461,"2020-10-20T15:40:00",28.4,254,166,0.12,4.04,null,7.14,3.54,37.62], [152462,"2020-10-20T15:50:00",28.43,258,168,0.12,3.92,null,7.14,2.81,33.92], [152463,"2020-10-20T16:00:00",28.43,256,167,0.12,4,null,7.15,3.35,37.01], [152464,"2020-10-20T16:10:00",28.44,261,168,0.12,4.01,null,7.14,3.46,36.12], [152465,"2020-10-20T16:30:00",28.45,255,167,0.12,4.04,null,7.15,2.98,35.42], [152466,"2020-10-20T16:40:00",28.44,255,167,0.12,4.03,null,7.14,3.32,34.18], [152467,"2020-10-20T16:50:00",28.43,256,166,0.12,4.02,null,7.15,3.25,33.07], [152468,"2020-10-20T17:00:00",28.43,257,167,0.12,4.07,null,7.15,3.5,35.94], [152469,"2020-10-20T17:10:00",28.42,255,167,0.12,4.01,null,7.15,3.76,38.4], [152470,"2020-10-20T17:30:00",28.41,255,166,0.12,4,null,7.14,3.16,35.57], [152471,"2020-10-20T17:40:00",28.41,254,167,0.12,4.04,null,7.15,5.09,34.48], [152472,"2020-10-20T17:50:00",28.4,255,166,0.12,4.02,null,7.15,3.14,34.27], [152473,"2020-10-20T18:00:00",28.4,256,166,0.12,3.99,null,7.14,3.49,35.86], [152474,"2020-10-20T18:10:00",28.39,254,165,0.12,4.12,null,7.15,3.71,37], [152475,"2020-10-20T18:20:00",28.39,254,165,0.12,4,null,7.14,3.28,35.56], [152476,"2020-10-20T18:30:00",28.38,255,166,0.12,4.02,null,7.15,3.03,39.83], [152477,"2020-10-20T18:40:00",28.38,254,166,0.12,4.07,null,7.15,3.6,33.72], [152478,"2020-10-20T18:50:00",28.37,253,166,0.12,4.04,null,7.15,2.97,32.1], [152479,"2020-10-20T19:00:00",28.37,252,167,0.12,4.05,null,7.15,3.68,33.91], [152480,"2020-10-20T19:10:00",28.36,254,163,0.12,4.03,null,7.15,3.3,34.2], [152481,"2020-10-20T19:30:00",28.36,253,165,0.12,4.17,null,7.16,3.53,31.93], [152482,"2020-10-20T19:40:00",28.37,251,164,0.12,4.17,null,7.16,3.02,32.25], [152483,"2020-10-20T19:50:00",28.38,246,161,0.12,4.31,null,7.16,3.2,33.86], [152484,"2020-10-20T20:00:00",28.38,244,160,0.11,4.39,null,7.16,3.18,32.74], [152485,"2020-10-20T20:10:00",28.39,242,158,0.11,4.46,null,7.17,3.24,34.6], [152486,"2020-10-20T20:20:00",28.4,241,158,0.11,4.37,null,7.18,3.04,32.94], [152487,"2020-10-20T20:30:00",28.43,233,153,0.11,4.58,null,7.19,3.07,36.55], [152488,"2020-10-20T20:40:00",28.42,236,154,0.11,4.57,null,7.19,3.05,34.55], [152489,"2020-10-20T21:00:00",28.46,229,150,0.11,4.67,null,7.2,2.72,33.85], [152490,"2020-10-20T21:10:00",28.45,231,149,0.11,4.71,null,7.2,2.94,34.89], [152491,"2020-10-20T21:30:00",28.44,232,149,0.11,4.7,null,7.21,3.01,38.73], [152492,"2020-10-20T21:40:00",28.45,225,148,0.11,4.74,null,7.21,2.86,35.27], [152493,"2020-10-20T21:50:00",28.45,227,148,0.11,4.68,null,7.21,2.71,34.52], [152494,"2020-10-20T22:00:00",28.41,226,153,0.11,4.75,null,7.22,2.83,34.86], [152495,"2020-10-20T22:10:00",28.44,225,147,0.11,4.78,null,7.22,2.62,35.76], [152496,"2020-10-20T22:20:00",28.45,219,146,0.1,4.8,null,7.22,2.63,34.86], [152497,"2020-10-20T22:30:00",28.45,229,148,0.11,4.83,null,7.22,2.94,35.35], [152498,"2020-10-20T22:40:00",28.46,223,146,0.11,4.85,null,7.22,2.72,36.11], [152499,"2020-10-20T22:50:00",28.45,224,146,0.11,4.82,null,7.22,3.03,36.25], [152500,"2020-10-20T23:00:00",28.45,221,146,0.1,4.81,null,7.22,2.95,38.19], [152501,"2020-10-20T23:10:00",28.45,227,148,0.11,4.84,null,7.22,2.76,34.96], [152502,"2020-10-20T23:20:00",28.44,225,146,0.11,4.8,null,7.22,2.81,35.04], [152503,"2020-10-20T23:30:00",28.42,222,146,0.1,4.77,null,7.21,2.91,36.76], [152504,"2020-10-20T23:40:00",28.39,223,146,0.1,4.74,null,7.21,2.9,36.17], [152505,"2020-10-20T23:50:00",28.41,224,146,0.11,4.72,null,7.21,2.74,36.04], [152506,"2020-10-21T00:00:00",28.42,224,146,0.11,4.76,null,7.21,2.66,34.52], [152507,"2020-10-21T00:10:00",28.4,225,147,0.11,4.66,null,7.2,2.88,33.84], [152508,"2020-10-21T00:20:00",28.4,227,148,0.11,4.69,null,7.2,2.84,35.1], [152509,"2020-10-21T00:30:00",28.4,227,148,0.11,4.59,null,7.2,2.73,33.94], [152510,"2020-10-21T00:40:00",28.39,226,148,0.11,4.64,null,7.2,2.97,34.83], [152511,"2020-10-21T00:50:00",28.38,227,149,0.11,4.57,null,7.19,2.68,34.64], [152512,"2020-10-21T01:00:00",28.37,231,150,0.11,4.55,null,7.18,2.7,35.1], [152513,"2020-10-21T01:10:00",28.36,227,148,0.11,4.58,null,7.19,3.33,33.52], [152514,"2020-10-21T01:20:00",28.35,232,149,0.11,4.55,null,7.19,3,36.17], [152515,"2020-10-21T01:30:00",28.36,229,149,0.11,4.49,null,7.18,2.83,33.1], [152516,"2020-10-21T01:40:00",28.34,233,152,0.11,4.42,null,7.17,2.95,36.01], [152517,"2020-10-21T01:50:00",28.33,235,153,0.11,4.39,null,7.17,2.76,33.47], [152518,"2020-10-21T02:00:00",28.33,236,154,0.11,4.4,null,7.17,3.05,34.47], [152519,"2020-10-21T02:10:00",28.3,237,155,0.11,4.43,null,7.17,3.04,34.78], [152520,"2020-10-21T02:20:00",28.31,238,155,0.11,4.35,null,7.16,2.82,34.68], [152521,"2020-10-21T02:30:00",28.28,238,155,0.11,4.32,null,7.16,2.84,32.91], [152522,"2020-10-21T02:50:00",28.26,239,156,0.11,4.3,null,7.15,3.02,35.28], [152523,"2020-10-21T03:00:00",28.26,241,158,0.11,4.22,null,7.15,2.89,32.29], [152524,"2020-10-21T03:20:00",28.22,243,158,0.11,4.29,null,7.15,3.16,34.65], [152525,"2020-10-21T03:30:00",28.21,244,159,0.12,4.25,null,7.15,3.39,32.49], [152526,"2020-10-21T03:40:00",28.21,244,160,0.12,4.24,null,7.15,3.43,34.05], [152527,"2020-10-21T03:50:00",28.19,245,159,0.12,4.18,null,7.15,2.91,30.47], [152528,"2020-10-21T04:00:00",28.19,245,160,0.12,4.14,null,7.14,3,31.51], [152529,"2020-10-21T04:10:00",28.17,246,160,0.12,4.15,null,7.14,3.1,30.84], [152530,"2020-10-21T04:20:00",28.16,246,161,0.12,4.14,null,7.14,3.11,32.2], [152531,"2020-10-21T04:30:00",28.16,247,159,0.12,4.01,null,7.13,2.99,29.85], [152532,"2020-10-21T04:40:00",28.14,246,161,0.12,4.17,null,7.14,3.4,31.93], [152533,"2020-10-21T04:50:00",28.14,245,161,0.12,4.13,null,7.14,3.14,32.1], [152534,"2020-10-21T05:00:00",28.12,247,161,0.12,4.09,null,7.14,3.57,30.35], [152535,"2020-10-21T05:10:00",28.12,247,160,0.12,4.03,null,7.13,2.83,32.92], [152536,"2020-10-21T05:20:00",28.11,247,161,0.12,4.11,null,7.14,3.17,33.58], [152537,"2020-10-21T05:30:00",28.11,246,161,0.12,4.09,null,7.14,2.9,31.7], [152538,"2020-10-21T05:40:00",28.1,245,161,0.12,4.13,null,7.14,2.99,35.09], [152539,"2020-10-21T05:50:00",28.1,246,160,0.12,4.08,null,7.13,2.91,31.98], [152540,"2020-10-21T06:00:00",28.08,246,160,0.12,4.17,null,7.14,3.03,36.18], [152541,"2020-10-21T06:10:00",28.07,244,160,0.12,4.15,null,7.14,3.42,35.96], [152542,"2020-10-21T06:20:00",28.08,245,160,0.12,4.19,null,7.14,3.29,38], [152543,"2020-10-21T06:30:00",28.07,244,160,0.12,4.18,null,7.14,3.56,38.74], [152544,"2020-10-21T06:40:00",28.07,244,160,0.12,4.17,null,7.14,3.19,35.64], [152545,"2020-10-21T06:50:00",28.07,244,160,0.12,4.19,null,7.14,3.42,36.81], [152546,"2020-10-21T07:00:00",28.06,245,160,0.12,4.19,null,7.14,3.61,38.11], [152547,"2020-10-21T07:20:00",28.06,247,162,0.12,4.21,null,7.14,3.3,39.09], [152548,"2020-10-21T07:30:00",28.06,246,161,0.12,4.2,null,7.13,3.75,37.13], [152549,"2020-10-21T07:40:00",28.06,248,161,0.12,4.15,null,7.13,3.41,45.38], [152550,"2020-10-21T07:50:00",28.07,247,163,0.12,4.15,null,7.13,3.85,39.63], [152551,"2020-10-21T08:00:00",28.07,247,162,0.12,4.18,null,7.13,3.48,38.36], [152552,"2020-10-21T08:20:00",28.07,248,163,0.12,4.23,null,7.13,3.51,40.61], [152553,"2020-10-21T08:30:00",28.09,249,162,0.12,4.13,null,7.12,3.27,37.17], [152554,"2020-10-21T08:40:00",28.09,250,163,0.12,4.2,null,7.13,3.66,38.14], [152555,"2020-10-21T08:50:00",28.1,249,163,0.12,4.24,null,7.13,3.71,43.36], [152556,"2020-10-21T09:00:00",28.12,249,163,0.12,4.26,null,7.13,3.33,42.07], [152557,"2020-10-21T09:10:00",28.12,256,164,0.12,4.28,null,7.13,3.58,40.85], [152558,"2020-10-21T09:20:00",28.14,250,163,0.12,4.28,null,7.13,3.26,38.22], [152559,"2020-10-21T09:30:00",28.16,250,162,0.12,4.29,null,7.13,3.73,41.95], [152560,"2020-10-21T09:40:00",28.16,251,164,0.12,4.28,null,7.13,3.7,43.02], [152561,"2020-10-21T09:50:00",28.17,252,164,0.12,4.27,null,7.13,3.66,43.28], [152562,"2020-10-21T10:00:00",28.17,251,164,0.12,4.26,null,7.13,3.69,39.39], [152563,"2020-10-21T10:10:00",28.22,252,165,0.12,4.25,null,7.14,3.11,38.21], [152564,"2020-10-21T10:20:00",28.28,249,164,0.12,4.22,null,7.13,3.79,38.2], [152565,"2020-10-21T10:30:00",28.24,251,164,0.12,4.26,null,7.13,3.5,39.7], [152566,"2020-10-21T10:40:00",28.26,251,165,0.12,4.17,null,7.13,3.05,35.17], [152567,"2020-10-21T10:50:00",28.22,251,164,0.12,4.22,null,7.13,3.45,36.19], [152568,"2020-10-21T11:00:00",28.25,249,163,0.12,4.2,null,7.13,2.92,34.92], [152569,"2020-10-21T11:10:00",28.25,252,164,0.12,4.05,null,7.13,2.97,33.1], [152570,"2020-10-21T11:30:00",28.28,254,164,0.12,4.2,null,7.14,3.25,34.51], [152571,"2020-10-21T11:40:00",28.27,251,163,0.12,4.23,null,7.14,3.47,35.63], [152572,"2020-10-21T11:50:00",28.24,250,163,0.12,4.2,null,7.14,3.39,36.5], [152573,"2020-10-21T12:00:00",28.26,250,163,0.12,4.12,null,7.14,3.03,36.16], [152574,"2020-10-21T12:10:00",28.25,250,164,0.12,4.17,null,7.14,3.15,38.26], [152575,"2020-10-21T12:20:00",28.24,250,163,0.12,4.16,null,7.14,2.91,37.79], [152576,"2020-10-21T12:30:00",28.23,251,163,0.12,4.08,null,7.14,3.01,36.22], [152577,"2020-10-21T12:40:00",28.24,250,163,0.12,4.07,null,7.14,3.06,36.79], [152578,"2020-10-21T12:50:00",28.28,252,162,0.12,4.19,null,7.14,3.21,37.21], [152579,"2020-10-21T13:00:00",28.3,250,163,0.12,4.1,null,7.14,2.9,41.24], [152580,"2020-10-21T13:10:00",28.34,249,163,0.12,4.16,null,7.15,3.02,34.73], [152581,"2020-10-21T13:30:00",28.39,250,163,0.12,4.19,null,7.15,3.19,34.03], [152582,"2020-10-21T13:40:00",28.36,250,162,0.12,4.21,null,7.15,3.43,36.93], [152583,"2020-10-21T13:50:00",28.4,249,162,0.12,4.2,null,7.15,3.38,34.41], [152584,"2020-10-21T14:00:00",28.44,249,163,0.12,4.24,null,7.15,3.59,34.66], [152585,"2020-10-21T14:10:00",28.41,249,162,0.12,4.16,null,7.15,3.15,33.41], [152586,"2020-10-21T14:20:00",28.4,250,163,0.12,4.11,null,7.14,3.02,34.19], [152587,"2020-10-21T14:30:00",28.38,250,163,0.12,4.06,null,7.14,2.95,35.74], [152588,"2020-10-21T14:40:00",28.38,249,162,0.12,4.14,null,7.14,3.19,36.42], [152589,"2020-10-21T14:50:00",28.38,250,163,0.12,4.07,null,7.14,2.96,35.98], [152590,"2020-10-21T15:00:00",28.39,249,163,0.12,4.06,null,7.14,3.34,47.94], [152591,"2020-10-21T15:10:00",28.38,253,164,0.12,4.09,null,7.14,3.34,37.12], [152592,"2020-10-21T15:20:00",28.39,249,162,0.12,4.06,null,7.14,2.88,35.9], [152593,"2020-10-21T15:30:00",28.4,250,162,0.12,4.05,null,7.14,3.12,35.19], [152594,"2020-10-21T15:40:00",28.41,248,161,0.12,4.1,null,7.14,3.61,38.38], [152595,"2020-10-21T15:50:00",28.41,249,162,0.12,4.07,null,7.14,3.45,37.52], [152596,"2020-10-21T16:00:00",28.42,249,164,0.12,4.08,null,7.14,3.75,58.68], [152597,"2020-10-21T16:10:00",28.42,248,162,0.12,4.17,null,7.15,3.63,37.44], [152598,"2020-10-21T16:20:00",28.43,251,161,0.12,4.12,null,7.14,3.52,38.11], [152599,"2020-10-21T16:30:00",28.43,248,162,0.12,4.11,null,7.14,3.34,36.53], [152600,"2020-10-21T16:40:00",28.43,249,162,0.12,4.15,null,7.14,2.98,38.06], [152601,"2020-10-21T16:50:00",28.43,249,164,0.12,4.12,null,7.14,3.43,35.25], [152602,"2020-10-21T17:00:00",28.42,248,162,0.12,4.08,null,7.14,3.34,39.64], [152603,"2020-10-21T17:10:00",28.42,248,162,0.12,4.07,null,7.13,3.41,37.34], [152604,"2020-10-21T17:20:00",28.42,246,162,0.12,4.07,null,7.14,3.51,42.7], [152605,"2020-10-21T17:30:00",28.41,248,162,0.12,4.08,null,7.14,3.4,37.61], [152606,"2020-10-21T17:40:00",28.41,249,162,0.12,4.02,null,7.13,3.12,36.63], [152607,"2020-10-21T17:50:00",28.4,248,162,0.12,4,null,7.13,3.23,37.85], [152608,"2020-10-21T18:00:00",28.4,255,166,0.12,4.03,null,7.13,3.75,40.93], [152609,"2020-10-21T18:10:00",28.39,248,162,0.12,4.07,null,7.13,3.55,40.04], [152610,"2020-10-21T18:20:00",28.39,249,162,0.12,4.02,null,7.13,3.16,36.92], [152611,"2020-10-21T18:30:00",28.39,248,161,0.12,3.99,null,7.13,3.23,36.92], [152612,"2020-10-21T18:40:00",28.38,249,162,0.12,3.99,null,7.13,3.38,36.66], [152613,"2020-10-21T18:50:00",28.37,249,160,0.12,3.95,null,7.13,3.17,36.74], [152614,"2020-10-21T19:00:00",28.37,244,162,0.11,4,null,7.13,3.24,34.51], [152615,"2020-10-21T19:10:00",28.37,248,160,0.12,4.05,null,7.13,3.27,37.78], [152616,"2020-10-21T19:20:00",28.35,247,160,0.12,4.05,null,7.13,3.85,36.08], [152617,"2020-10-21T19:30:00",28.35,248,160,0.12,4.01,null,7.13,3.12,36.17], [152618,"2020-10-21T19:50:00",28.36,244,159,0.11,4.11,null,7.14,3.51,39.1], [152619,"2020-10-21T20:00:00",28.37,243,161,0.11,4.2,null,7.14,3.1,38.68], [152620,"2020-10-21T20:10:00",28.38,228,149,0.11,4.2,null,7.14,3.24,39.21], [152621,"2020-10-21T20:20:00",28.4,245,160,0.12,4.36,null,7.15,3.55,43.03], [152622,"2020-10-21T20:30:00",28.42,236,153,0.11,4.37,null,7.15,3.23,42.46], [152623,"2020-10-21T20:40:00",28.43,232,152,0.11,4.36,null,7.15,3.37,46.17], [152624,"2020-10-21T20:50:00",28.42,233,152,0.11,4.44,null,7.15,3.15,44.26], [152625,"2020-10-21T21:00:00",28.49,231,148,0.11,4.57,null,7.16,3.26,43.33], [152626,"2020-10-21T21:10:00",28.46,228,148,0.11,4.55,null,7.16,3.28,43.99], [152627,"2020-10-21T21:20:00",28.46,227,148,0.11,4.59,null,7.16,3.45,44.07], [152628,"2020-10-21T21:30:00",28.48,225,147,0.11,4.58,null,7.16,3.11,47.38], [152629,"2020-10-21T21:40:00",28.48,222,143,0.1,4.62,null,7.16,3.23,43.96], [152630,"2020-10-21T21:50:00",28.48,216,144,0.1,4.63,null,7.16,3.14,47.02], [152631,"2020-10-21T22:00:00",28.49,221,144,0.1,4.71,null,7.16,3.23,50.56], [152632,"2020-10-21T22:10:00",28.49,222,145,0.1,4.59,null,7.16,2.95,45.67], [152633,"2020-10-21T22:20:00",28.5,223,144,0.1,4.65,null,7.16,2.94,45.49], [152634,"2020-10-21T22:30:00",28.5,223,144,0.1,4.61,null,7.16,3.16,51.37], [152635,"2020-10-21T22:40:00",28.49,222,144,0.1,4.58,null,7.16,2.92,46.91], [152636,"2020-10-21T22:50:00",28.49,220,144,0.1,4.55,null,7.16,3.01,46.05], [152637,"2020-10-21T23:00:00",28.49,220,143,0.1,4.55,null,7.16,3.02,44.57], [152638,"2020-10-21T23:10:00",28.48,221,144,0.1,4.63,null,7.16,3.46,51.28], [152639,"2020-10-21T23:20:00",28.48,220,144,0.1,4.62,null,7.16,3.07,46.7], [152640,"2020-10-21T23:30:00",28.48,219,144,0.1,4.54,null,7.15,3.02,48.04], [152641,"2020-10-21T23:40:00",28.47,218,143,0.1,4.48,null,7.15,2.99,47.35], [152642,"2020-10-21T23:50:00",28.47,221,144,0.1,4.52,null,7.15,3.03,45.13], [152643,"2020-10-22T00:00:00",28.47,221,144,0.1,4.46,null,7.15,2.89,44.84], [152644,"2020-10-22T00:10:00",28.46,220,144,0.1,4.44,null,7.15,2.96,45.76], [152645,"2020-10-22T00:20:00",28.44,221,144,0.1,4.44,null,7.15,3.29,45.82], [152646,"2020-10-22T00:30:00",28.45,221,144,0.1,4.45,null,7.15,3.16,47.02], [152647,"2020-10-22T00:40:00",28.44,220,145,0.1,4.5,null,7.15,2.98,47.35], [152648,"2020-10-22T00:50:00",28.45,219,142,0.1,4.46,null,7.15,2.95,44.71], [152649,"2020-10-22T01:00:00",28.43,223,145,0.1,4.46,null,7.14,3.43,46.69], [152650,"2020-10-22T01:10:00",28.44,223,146,0.11,4.36,null,7.14,2.77,46.81], [152651,"2020-10-22T01:20:00",28.43,223,146,0.11,4.36,null,7.14,3.27,48.16], [152652,"2020-10-22T01:30:00",28.42,224,145,0.11,4.39,null,7.14,3.29,47.58], [152653,"2020-10-22T01:40:00",28.42,223,146,0.11,4.39,null,7.14,3.27,47.08], [152654,"2020-10-22T01:50:00",28.41,224,146,0.11,4.39,null,7.14,3.63,48.44], [152655,"2020-10-22T02:00:00",28.4,225,146,0.11,4.3,null,7.13,3,44.15], [152656,"2020-10-22T02:10:00",28.4,225,147,0.11,4.26,null,7.13,3.03,43.1], [152657,"2020-10-22T02:20:00",28.39,225,147,0.11,4.33,null,7.13,3.62,48.52], [152658,"2020-10-22T02:30:00",28.39,226,146,0.11,4.2,null,7.12,2.97,46.16], [152659,"2020-10-22T02:40:00",28.38,224,144,0.11,4.23,null,7.13,2.99,46.78], [152660,"2020-10-22T02:50:00",28.37,227,148,0.11,4.22,null,7.12,3.28,48.28], [152661,"2020-10-22T03:00:00",28.37,227,149,0.11,4.25,null,7.12,3.11,49.42], [152662,"2020-10-22T03:10:00",28.36,227,148,0.11,4.2,null,7.12,3.23,46.61], [152663,"2020-10-22T03:20:00",28.35,230,149,0.11,4.24,null,7.12,3.19,46.45], [152664,"2020-10-22T03:30:00",28.33,228,150,0.11,4.18,null,7.12,3.04,45.96], [152665,"2020-10-22T03:40:00",28.33,226,151,0.11,4.14,null,7.11,3.09,47.51], [152666,"2020-10-22T03:50:00",28.32,226,148,0.11,4.16,null,7.11,3.25,48.07], [152667,"2020-10-22T04:00:00",28.32,231,151,0.11,4.15,null,7.11,3.27,44.85], [152668,"2020-10-22T04:10:00",28.29,232,151,0.11,4.1,null,7.11,3.24,46.26], [152669,"2020-10-22T04:20:00",28.29,229,150,0.11,4.13,null,7.11,3.21,45.87], [152670,"2020-10-22T04:30:00",28.27,233,152,0.11,4.13,null,7.11,3.65,46.97], [152671,"2020-10-22T04:40:00",28.26,233,152,0.11,4.08,null,7.11,3.28,51.05], [152672,"2020-10-22T04:50:00",28.25,232,153,0.11,4.12,null,7.11,3.29,47.32], [152673,"2020-10-22T05:00:00",28.24,233,152,0.11,4.11,null,7.11,3.32,47.8], [152674,"2020-10-22T05:10:00",28.24,233,152,0.11,4.04,null,7.1,3.26,51.35], [152675,"2020-10-22T05:20:00",28.23,233,153,0.11,4.15,null,7.11,3.61,53.79], [152676,"2020-10-22T05:30:00",28.22,232,152,0.11,4.21,null,7.11,3.31,51.32], [152677,"2020-10-22T05:40:00",28.21,233,152,0.11,4.21,null,7.11,3.35,52.46], [152678,"2020-10-22T05:50:00",28.2,233,152,0.11,4.12,null,7.11,3.26,50.03], [152679,"2020-10-22T06:10:00",28.19,232,152,0.11,4.22,null,7.11,3.68,53.8], [152680,"2020-10-22T06:20:00",28.19,234,151,0.11,4.14,null,7.1,3.87,51.47], [152681,"2020-10-22T06:40:00",28.17,234,152,0.11,4.2,null,7.11,3.49,57.88], [152682,"2020-10-22T06:50:00",28.17,234,151,0.11,4.11,null,7.1,4.22,59.77], [152683,"2020-10-22T07:00:00",28.17,231,152,0.11,4.12,null,7.1,3.34,53.62], [152684,"2020-10-22T07:10:00",28.16,233,151,0.11,4.23,null,7.11,3.45,55.59], [152685,"2020-10-22T07:20:00",28.16,233,152,0.11,4.1,null,7.1,3.37,50.8], [152686,"2020-10-22T07:30:00",28.15,235,153,0.11,4.14,null,7.1,3.61,51.78], [152687,"2020-10-22T07:40:00",28.15,235,153,0.11,4.16,null,7.1,3.79,58.65], [152688,"2020-10-22T07:50:00",28.15,235,153,0.11,4.16,null,7.1,3.65,57.98], [152689,"2020-10-22T08:00:00",28.15,236,154,0.11,4.09,null,7.09,4,54.74], [152690,"2020-10-22T08:10:00",28.14,236,154,0.11,4.22,null,7.1,4.01,54.97], [152691,"2020-10-22T08:20:00",28.14,237,154,0.11,4.27,null,7.1,3.99,56.83], [152692,"2020-10-22T08:40:00",28.14,233,152,0.11,4.18,null,7.1,4.63,58.39], [152693,"2020-10-22T08:50:00",28.14,236,155,0.11,4.13,null,7.09,3.45,57.13], [152694,"2020-10-22T09:10:00",28.12,238,155,0.11,4.07,null,7.09,3.83,55.46], [152695,"2020-10-22T09:20:00",28.13,232,152,0.11,4.11,null,7.09,3.65,53.76], [152696,"2020-10-22T09:30:00",28.13,239,156,0.11,4.23,null,7.1,4.36,59.25], [152697,"2020-10-22T09:40:00",28.13,239,155,0.11,4.18,null,7.1,3.49,54.81], [152698,"2020-10-22T09:50:00",28.14,238,155,0.11,4.13,null,7.09,3.36,56.65], [152699,"2020-10-22T10:00:00",28.13,239,156,0.11,4.27,null,7.1,3.76,59.29], [152700,"2020-10-22T10:10:00",28.15,239,157,0.11,4.27,null,7.1,3.8,59.51], [152701,"2020-10-22T10:20:00",28.16,239,156,0.11,4.26,null,7.1,3.62,60.54], [152702,"2020-10-22T10:30:00",28.17,238,155,0.11,4.24,null,7.1,3.7,59.98], [152703,"2020-10-22T10:40:00",28.17,238,156,0.11,4.28,null,7.1,3.74,60.02], [152704,"2020-10-22T10:50:00",28.17,239,154,0.11,4.31,null,7.1,3.86,63.75], [152705,"2020-10-22T11:00:00",28.17,239,155,0.11,4.28,null,7.1,3.78,58.39], [152706,"2020-10-22T11:10:00",28.15,238,155,0.11,4.31,null,7.11,3.79,63.01], [152707,"2020-10-22T11:20:00",28.15,238,154,0.11,4.28,null,7.11,3.79,60.45], [152708,"2020-10-22T11:30:00",28.14,238,155,0.11,4.27,null,7.11,3.82,54.02], [152709,"2020-10-22T11:40:00",28.19,238,155,0.11,3.99,null,7.09,3.21,53.22], [152710,"2020-10-22T11:50:00",28.22,240,156,0.11,3.95,null,7.09,3.2,58.97], [152711,"2020-10-22T12:00:00",28.22,239,156,0.11,4.16,null,7.1,3.8,59.51], [152712,"2020-10-22T12:10:00",28.19,238,158,0.11,4.09,null,7.1,3.45,54.01], [152713,"2020-10-22T12:20:00",28.18,238,155,0.11,4.15,null,7.1,3.52,56.59], [152714,"2020-10-22T12:30:00",28.16,234,154,0.11,4.17,null,7.1,3.25,54.53], [152715,"2020-10-22T12:40:00",28.16,237,155,0.11,4.01,null,7.09,3.93,52.52], [152716,"2020-10-22T12:50:00",28.16,237,155,0.11,3.84,null,7.09,3.01,54], [152717,"2020-10-22T13:00:00",28.17,237,155,0.11,4.07,null,7.1,3.5,55.72], [152718,"2020-10-22T13:10:00",28.18,236,155,0.11,4.04,null,7.1,3.42,60.74], [152719,"2020-10-22T13:20:00",28.17,238,156,0.11,4.07,null,7.1,3.34,60.44], [152720,"2020-10-22T13:30:00",28.18,237,155,0.11,4.12,null,7.11,3.24,56.79], [152721,"2020-10-22T13:40:00",28.19,237,155,0.11,4.07,null,7.11,3.31,55.54], [152722,"2020-10-22T13:50:00",28.21,237,154,0.11,4.11,null,7.11,3.26,61.1], [152723,"2020-10-22T14:00:00",28.24,238,154,0.11,3.99,null,7.1,3.19,54.81], [152724,"2020-10-22T14:10:00",28.24,237,155,0.11,4.1,null,7.11,3.27,55.32], [152725,"2020-10-22T14:20:00",28.24,239,154,0.11,4.04,null,7.11,3.24,54.92], [152726,"2020-10-22T14:30:00",28.24,237,154,0.11,4.11,null,7.11,3.27,63.3], [152727,"2020-10-22T14:40:00",28.26,240,157,0.11,4.11,null,7.11,3.3,52.24], [152728,"2020-10-22T14:50:00",28.28,236,154,0.11,4.24,null,7.11,3.75,61.57], [152729,"2020-10-22T15:00:00",28.28,237,154,0.11,4.17,null,7.11,3.57,57.1], [152730,"2020-10-22T15:10:00",28.32,237,155,0.11,4.18,null,7.11,3.36,55.37], [152731,"2020-10-22T15:20:00",28.33,238,155,0.11,4.08,null,7.11,2.99,52.77], [152732,"2020-10-22T15:30:00",28.32,238,153,0.11,4.09,null,7.11,3.08,54.2], [152733,"2020-10-22T15:40:00",28.33,243,156,0.11,4.19,null,7.11,3.49,55.08], [152734,"2020-10-22T15:50:00",28.33,238,154,0.11,3.98,null,7.11,3.05,53.23], [152735,"2020-10-22T16:00:00",28.34,237,155,0.11,4.08,null,7.11,3.49,61.36], [152736,"2020-10-22T16:10:00",28.34,237,154,0.11,4.08,null,7.11,3.22,53.85], [152737,"2020-10-22T16:20:00",28.34,237,154,0.11,4.03,null,7.11,3.19,53.4], [152738,"2020-10-22T16:30:00",28.34,236,155,0.11,3.99,null,7.11,3.05,55.54], [152739,"2020-10-22T16:50:00",28.36,236,154,0.11,4.07,null,7.1,3.22,56.32], [152740,"2020-10-22T17:00:00",28.37,237,154,0.11,4.03,null,7.11,3.18,54.26], [152741,"2020-10-22T17:10:00",28.39,236,156,0.11,3.95,null,7.1,2.89,53.87], [152742,"2020-10-22T17:20:00",28.39,237,154,0.11,4.03,null,7.1,3.36,56.22], [152743,"2020-10-22T17:30:00",28.41,236,155,0.11,4.02,null,7.1,3.12,52.54], [152744,"2020-10-22T17:40:00",28.41,236,154,0.11,4.08,null,7.11,3.2,58.5], [152745,"2020-10-22T17:50:00",28.41,236,154,0.11,3.97,null,7.1,3.19,54.38], [152746,"2020-10-22T18:00:00",28.41,237,157,0.11,4.04,null,7.11,3.3,55.15], [152747,"2020-10-22T18:10:00",28.41,235,157,0.11,4.07,null,7.11,3.59,55.8], [152748,"2020-10-22T18:20:00",28.42,237,155,0.11,4.06,null,7.11,3.23,54.01], [152749,"2020-10-22T18:30:00",28.41,237,155,0.11,4.03,null,7.1,3.13,53.97], [152750,"2020-10-22T18:50:00",28.41,236,154,0.11,4.02,null,7.11,3.24,54.85], [152751,"2020-10-22T19:00:00",28.42,237,155,0.11,4.11,null,7.11,3.1,54.36], [152752,"2020-10-22T19:10:00",28.41,233,155,0.11,4.13,null,7.11,3.51,56.68], [152753,"2020-10-22T19:20:00",28.41,237,155,0.11,4.15,null,7.11,3.29,59.51], [152754,"2020-10-22T19:30:00",28.41,237,155,0.11,4.05,null,7.11,2.91,54.33], [152755,"2020-10-22T19:40:00",28.41,238,154,0.11,4.06,null,7.11,3.59,54.14], [152756,"2020-10-22T19:50:00",28.41,236,155,0.11,4.06,null,7.11,3.21,55.16], [152757,"2020-10-22T20:00:00",28.4,235,154,0.11,4.12,null,7.11,3.57,55.08], [152758,"2020-10-22T20:10:00",28.39,235,153,0.11,4.23,null,7.12,3.47,58.07], [152759,"2020-10-22T20:20:00",28.39,234,154,0.11,4.11,null,7.11,3.26,57.57], [152760,"2020-10-22T20:40:00",28.39,235,156,0.11,4.14,null,7.11,3.23,56.43], [152761,"2020-10-22T20:50:00",28.39,235,154,0.11,4.09,null,7.11,3.28,54.71], [152762,"2020-10-22T21:10:00",28.39,235,154,0.11,4.2,null,7.12,3.12,54.46], [152763,"2020-10-22T21:20:00",28.39,235,153,0.11,4.07,null,7.11,3.25,56.55], [152764,"2020-10-22T21:30:00",28.39,235,153,0.11,4.07,null,7.11,3.42,57.11], [152765,"2020-10-22T21:40:00",28.37,230,151,0.11,4.14,null,7.12,3.04,56.34], [152766,"2020-10-22T21:50:00",28.39,231,151,0.11,4.28,null,7.13,3.6,58.01], [152767,"2020-10-22T22:00:00",28.38,233,152,0.11,4.19,null,7.12,3.19,56.13], [152768,"2020-10-22T22:10:00",28.41,223,145,0.1,4.33,null,7.13,3.05,60.77], [152769,"2020-10-22T22:20:00",28.4,227,148,0.11,4.31,null,7.13,3.26,63.05], [152770,"2020-10-22T22:30:00",28.41,226,146,0.11,4.35,null,7.13,3.09,59.77], [152771,"2020-10-22T22:40:00",28.4,225,147,0.11,4.41,null,7.13,3.26,60.31], [152772,"2020-10-22T22:50:00",28.41,223,146,0.1,4.43,null,7.13,3.26,61.96], [152773,"2020-10-22T23:00:00",28.41,224,145,0.11,4.43,null,7.13,3.22,64.67], [152774,"2020-10-22T23:10:00",28.41,221,145,0.1,4.48,null,7.14,3.2,61.99], [152775,"2020-10-22T23:20:00",28.4,220,143,0.1,4.57,null,7.14,3.27,64.43], [152776,"2020-10-22T23:30:00",28.42,218,141,0.1,4.56,null,7.14,3.25,67.2], [152777,"2020-10-22T23:40:00",28.42,219,143,0.1,4.46,null,7.13,3.24,63.27], [152778,"2020-10-22T23:50:00",28.41,218,143,0.1,4.48,null,7.14,3.15,64.25], [152779,"2020-10-23T00:00:00",28.42,217,141,0.1,4.51,null,7.14,3.16,67.63], [152780,"2020-10-23T00:20:00",28.41,218,142,0.1,4.51,null,7.13,3.15,65.19], [152781,"2020-10-23T00:30:00",28.42,217,142,0.1,4.57,null,7.14,3.58,66.57], [152782,"2020-10-23T00:40:00",28.4,216,141,0.1,4.55,null,7.14,3.78,67.06], [152783,"2020-10-23T00:50:00",28.41,215,141,0.1,4.64,null,7.14,3.1,70.33], [152784,"2020-10-23T01:00:00",28.4,216,140,0.1,4.53,null,7.13,3.19,70.56], [152785,"2020-10-23T01:10:00",28.4,216,141,0.1,4.5,null,7.13,3.6,67.18], [152786,"2020-10-23T01:20:00",28.39,216,141,0.1,4.52,null,7.13,3.36,71.13], [152787,"2020-10-23T01:30:00",28.38,217,142,0.1,4.54,null,7.12,3.36,67.75], [152788,"2020-10-23T01:40:00",28.38,219,142,0.1,4.51,null,7.13,3.24,66.24], [152789,"2020-10-23T01:50:00",28.37,218,142,0.1,4.45,null,7.13,3.25,67.1], [152790,"2020-10-23T02:00:00",28.37,220,143,0.1,4.46,null,7.13,3.12,73.67], [152791,"2020-10-23T02:10:00",28.35,220,143,0.1,4.41,null,7.12,3.27,66.06], [152792,"2020-10-23T02:20:00",28.35,220,143,0.1,4.28,null,7.11,3.14,66.75], [152793,"2020-10-23T02:30:00",28.34,220,143,0.1,4.42,null,7.13,3.17,66.43], [152794,"2020-10-23T02:40:00",28.33,220,144,0.1,4.48,null,7.13,3.36,66.38], [152795,"2020-10-23T02:50:00",28.32,220,145,0.1,4.43,null,7.13,3.45,68.87], [152796,"2020-10-23T03:10:00",28.31,222,145,0.1,4.42,null,7.12,3.46,65.53], [152797,"2020-10-23T03:20:00",28.3,222,145,0.1,4.34,null,7.12,3.29,63.64], [152798,"2020-10-23T03:40:00",28.29,223,145,0.1,4.34,null,7.11,3.38,63.78], [152799,"2020-10-23T03:50:00",28.29,226,146,0.11,4.24,null,7.11,3.57,63.04], [152800,"2020-10-23T04:00:00",28.28,221,147,0.1,4.21,null,7.11,3.29,64.06], [152801,"2020-10-23T04:10:00",28.26,227,147,0.11,4.25,null,7.11,3.48,74.08], [152802,"2020-10-23T04:20:00",28.24,227,148,0.11,4.26,null,7.11,3.42,63.4], [152803,"2020-10-23T04:30:00",28.24,227,148,0.11,4.27,null,7.11,3.46,65.3], [152804,"2020-10-23T04:40:00",28.23,228,148,0.11,4.14,null,7.1,3.36,61.2], [152805,"2020-10-23T04:50:00",28.23,229,149,0.11,4.2,null,7.1,3.43,67.16], [152806,"2020-10-23T05:00:00",28.22,229,150,0.11,4.14,null,7.1,4.18,63.64], [152807,"2020-10-23T05:10:00",28.21,231,150,0.11,4.12,null,7.1,3.61,64.75], [152808,"2020-10-23T05:20:00",28.2,230,150,0.11,4.08,null,7.1,3.6,60.43], [152809,"2020-10-23T05:40:00",28.18,233,152,0.11,4.17,null,7.1,3.75,62.52], [152810,"2020-10-23T05:50:00",28.16,233,152,0.11,4.11,null,7.09,3.69,61.6], [152811,"2020-10-23T06:10:00",28.16,233,152,0.11,4.04,null,7.09,3.74,64.27], [152812,"2020-10-23T06:20:00",28.15,233,153,0.11,4.02,null,7.09,3.66,66.87], [152813,"2020-10-23T06:40:00",28.14,235,152,0.11,3.94,null,7.08,3.55,64.95], [152814,"2020-10-23T06:50:00",28.11,235,153,0.11,4.11,null,7.09,4.06,78.76], [152815,"2020-10-23T07:10:00",28.1,236,154,0.11,4.04,null,7.09,4.5,66.49], [152816,"2020-10-23T07:20:00",28.09,237,154,0.11,4.07,null,7.09,3.69,74.77], [152817,"2020-10-23T07:40:00",28.09,238,154,0.11,4,null,7.09,3.74,63.05], [152818,"2020-10-23T07:50:00",28.08,238,155,0.11,4.1,null,7.09,3.98,64.76], [152819,"2020-10-23T08:00:00",28.09,238,155,0.11,4.03,null,7.09,4.09,62.1], [152820,"2020-10-23T08:10:00",28.08,238,155,0.11,4.05,null,7.08,3.6,62.37], [152821,"2020-10-23T08:20:00",28.09,238,155,0.11,3.96,null,7.08,3.52,65.14], [152822,"2020-10-23T08:30:00",28.1,239,155,0.11,4.07,null,7.09,3.51,65.43], [152823,"2020-10-23T08:40:00",28.09,239,156,0.11,4.13,null,7.09,3.91,62.51], [152824,"2020-10-23T08:50:00",28.09,240,156,0.11,4.08,null,7.09,3.87,64.15], [152825,"2020-10-23T09:00:00",28.13,239,156,0.11,4.11,null,7.09,3.85,63.16], [152826,"2020-10-23T09:10:00",28.09,239,156,0.11,4.2,null,7.1,4.13,67.24], [152827,"2020-10-23T09:20:00",28.15,238,157,0.11,4.17,null,7.1,3.87,68.09], [152828,"2020-10-23T09:30:00",28.18,246,160,0.12,4.07,null,7.09,3.97,75.04], [152829,"2020-10-23T09:40:00",28.16,240,157,0.11,4.15,null,7.1,4.07,73.06], [152830,"2020-10-23T09:50:00",28.19,240,158,0.11,4.16,null,7.1,3.86,65.6], [152831,"2020-10-23T10:00:00",28.18,240,157,0.11,4.16,null,7.1,3.72,62.72], [152832,"2020-10-23T10:10:00",28.18,241,157,0.11,4.14,null,7.1,3.61,65.23], [152833,"2020-10-23T10:20:00",28.19,242,157,0.11,4.06,null,7.09,3.34,61.77], [152834,"2020-10-23T10:30:00",28.18,242,158,0.11,4.19,null,7.1,3.93,73.6], [152835,"2020-10-23T10:40:00",28.19,242,160,0.11,4.15,null,7.1,4.1,73.03], [152836,"2020-10-23T10:50:00",28.23,243,158,0.11,4.22,null,7.1,4.02,65.52], [152837,"2020-10-23T11:00:00",28.26,243,159,0.11,4.28,null,7.1,4.56,66.05], [152838,"2020-10-23T11:10:00",28.27,243,158,0.11,4.17,null,7.1,3.87,66.44], [152839,"2020-10-23T11:20:00",28.29,241,156,0.11,4.19,null,7.1,3.84,64.13], [152840,"2020-10-23T11:30:00",28.28,243,158,0.11,4.2,null,7.1,3.81,65.85], [152841,"2020-10-23T11:40:00",28.32,244,159,0.12,4.2,null,7.1,4.09,69.21], [152842,"2020-10-23T11:50:00",28.34,244,159,0.12,4.19,null,7.1,4.14,66.78], [152843,"2020-10-23T12:00:00",28.36,243,159,0.11,4.17,null,7.1,4.07,62.49], [152844,"2020-10-23T12:20:00",28.37,241,158,0.11,4.1,null,7.1,3.91,68.5], [152845,"2020-10-23T12:30:00",28.33,244,159,0.12,4.05,null,7.1,3.43,62.22], [152846,"2020-10-23T12:40:00",28.4,244,159,0.11,4.02,null,7.1,3.53,66.33], [152847,"2020-10-23T12:50:00",28.41,238,156,0.11,3.91,null,7.09,3.37,64.45], [152848,"2020-10-23T13:00:00",28.41,247,161,0.12,3.85,null,7.09,3.39,71.4], [152849,"2020-10-23T13:20:00",28.27,242,159,0.11,4.04,null,7.1,3.59,62.64], [152850,"2020-10-23T13:30:00",28.45,243,159,0.11,4.21,null,7.11,4,66.28], [152851,"2020-10-23T13:40:00",28.29,243,158,0.11,4.07,null,7.1,3.57,60.91], [152852,"2020-10-23T13:50:00",28.28,243,158,0.11,3.92,null,7.1,3.2,60.41], [152853,"2020-10-23T14:00:00",28.29,243,158,0.11,3.79,null,7.09,3.05,58.64], [152854,"2020-10-23T14:20:00",28.33,243,158,0.11,3.96,null,7.1,3.47,62.75], [152855,"2020-10-23T14:30:00",28.28,243,159,0.11,4.01,null,7.1,3.72,61.06], [152856,"2020-10-23T14:40:00",28.28,241,158,0.11,3.97,null,7.1,3.21,62.64], [152857,"2020-10-23T14:50:00",28.29,243,158,0.11,3.85,null,7.1,3.11,58.89], [152858,"2020-10-23T15:00:00",28.31,243,160,0.11,3.92,null,7.1,3.22,61.94], [152859,"2020-10-23T15:20:00",28.34,242,158,0.11,3.91,null,7.1,3.14,59.56], [152860,"2020-10-23T15:30:00",28.34,242,158,0.11,4.06,null,7.11,4.11,63.15], [152861,"2020-10-23T15:40:00",28.33,243,159,0.11,4.09,null,7.11,3.6,63.67], [152862,"2020-10-23T15:50:00",28.36,242,158,0.11,4.16,null,7.12,3.81,60.98], [152863,"2020-10-23T16:00:00",28.42,242,158,0.11,4.16,null,7.12,3.74,61.88], [152864,"2020-10-23T16:10:00",28.39,242,158,0.11,4.09,null,7.12,3.53,64.65], [152865,"2020-10-23T16:20:00",28.37,243,158,0.11,4.13,null,7.12,3.77,62.4], [152866,"2020-10-23T16:30:00",28.4,242,158,0.11,4.04,null,7.11,3.72,59.61], [152867,"2020-10-23T16:40:00",28.36,242,157,0.11,4.17,null,7.12,4.04,64.56], [152868,"2020-10-23T16:50:00",28.36,242,158,0.11,4.14,null,7.12,3.51,61.9], [152869,"2020-10-23T17:00:00",28.37,242,158,0.11,4.09,null,7.12,3.89,56.89], [152870,"2020-10-23T17:10:00",28.37,241,158,0.11,4.09,null,7.12,3.82,64.44], [152871,"2020-10-23T17:20:00",28.35,242,157,0.11,4.1,null,7.12,3.38,65.36], [152872,"2020-10-23T17:30:00",28.34,242,158,0.11,4.12,null,7.12,3.3,60.33], [152873,"2020-10-23T17:40:00",28.34,242,158,0.11,4.06,null,7.12,3.58,66.79], [152874,"2020-10-23T17:50:00",28.34,235,154,0.11,4.07,null,7.11,4.09,67.31], [152875,"2020-10-23T18:00:00",28.34,242,158,0.11,4.1,null,7.12,4.13,77.67], [152876,"2020-10-23T18:10:00",28.34,241,158,0.11,4.1,null,7.12,3.49,59.61], [152877,"2020-10-23T18:20:00",28.33,244,160,0.11,4.07,null,7.11,3.56,59.34], [152878,"2020-10-23T18:30:00",28.33,242,158,0.11,4.04,null,7.11,3.59,57.82], [152879,"2020-10-23T18:40:00",28.33,242,159,0.11,4.07,null,7.11,3.54,57.37], [152880,"2020-10-23T18:50:00",28.34,249,162,0.12,4.13,null,7.11,3.54,57.36], [152881,"2020-10-23T19:00:00",28.34,244,158,0.11,3.97,null,7.11,3.47,56.66], [152882,"2020-10-23T19:10:00",28.34,242,158,0.11,4.03,null,7.11,3.99,68.3], [152883,"2020-10-23T19:20:00",28.34,241,158,0.11,4.04,null,7.11,3.29,58.8], [152884,"2020-10-23T19:30:00",28.34,243,158,0.11,3.97,null,7.11,3.43,55.14], [152885,"2020-10-23T19:40:00",28.33,245,158,0.12,4.01,null,7.11,3.43,56.76], [152886,"2020-10-23T20:00:00",28.33,236,153,0.11,4.02,null,7.11,3.62,55.89], [152887,"2020-10-23T20:10:00",28.33,241,157,0.11,4.07,null,7.11,3.63,57.03], [152888,"2020-10-23T20:30:00",28.33,242,158,0.11,3.95,null,7.11,3.29,56.44], [152889,"2020-10-23T20:40:00",28.32,243,157,0.11,4.06,null,7.11,3.56,57.4], [152890,"2020-10-23T20:50:00",28.33,242,158,0.11,4.13,null,7.12,3.59,58.72], [152891,"2020-10-23T21:00:00",28.32,241,158,0.11,4.08,null,7.11,3.68,55.96], [152892,"2020-10-23T21:10:00",28.31,242,159,0.11,4.06,null,7.12,3.48,55.55], [152893,"2020-10-23T21:20:00",28.3,242,158,0.11,4.1,null,7.12,3.51,55.55], [152894,"2020-10-23T21:30:00",28.29,248,159,0.12,4.13,null,7.12,3.71,55.22], [152895,"2020-10-23T21:40:00",28.3,242,158,0.11,4.14,null,7.12,3.51,57.17], [152896,"2020-10-23T21:50:00",28.28,242,158,0.11,4.11,null,7.12,4,58], [152897,"2020-10-23T22:00:00",28.28,242,157,0.11,4.13,null,7.12,3.56,56.21], [152898,"2020-10-23T22:10:00",28.27,241,157,0.11,4.06,null,7.11,3.21,55.18], [152899,"2020-10-23T22:20:00",28.26,243,156,0.11,4.04,null,7.12,3.19,58.1], [152900,"2020-10-23T22:30:00",28.26,241,157,0.11,4.11,null,7.11,3.62,55.91], [152901,"2020-10-23T22:40:00",28.25,241,157,0.11,4.13,null,7.12,3.79,58.15], [152902,"2020-10-23T22:50:00",28.26,239,155,0.11,4.15,null,7.12,3.41,58.99], [152903,"2020-10-23T23:00:00",28.25,238,155,0.11,4.19,null,7.12,3.95,58.51], [152904,"2020-10-23T23:10:00",28.24,237,154,0.11,4.18,null,7.12,3.5,57.39], [152905,"2020-10-23T23:20:00",28.25,234,155,0.11,4.2,null,7.12,3.53,60.53], [152906,"2020-10-23T23:30:00",28.24,234,153,0.11,4.26,null,7.12,3.78,58.24], [152907,"2020-10-23T23:40:00",28.23,234,153,0.11,4.17,null,7.11,3.93,62.39], [152908,"2020-10-23T23:50:00",28.23,232,151,0.11,4.33,null,7.12,3.97,71.76], [152909,"2020-10-24T00:00:00",28.22,232,151,0.11,4.18,null,7.12,3.43,62.53], [152910,"2020-10-24T00:10:00",28.22,230,150,0.11,4.3,null,7.12,3.69,67.37], [152911,"2020-10-24T00:20:00",28.21,227,148,0.11,4.35,null,7.12,3.01,63.37], [152912,"2020-10-24T00:30:00",28.2,225,147,0.11,4.34,null,7.12,3.52,63.06], [152913,"2020-10-24T00:40:00",28.21,224,146,0.11,4.43,null,7.12,3.35,63.66], [152914,"2020-10-24T00:50:00",28.2,219,142,0.1,4.39,null,7.12,3.34,64.05], [152915,"2020-10-24T01:10:00",28.18,219,143,0.1,4.48,null,7.12,3.25,64.52], [152916,"2020-10-24T01:20:00",28.17,219,142,0.1,4.48,null,7.12,3.47,68.76], [152917,"2020-10-24T01:30:00",28.16,216,140,0.1,4.58,null,7.13,3.63,69.62], [152918,"2020-10-24T01:40:00",28.16,215,141,0.1,4.62,null,7.13,3.54,73.71], [152919,"2020-10-24T01:50:00",28.14,208,136,0.1,4.8,null,7.14,3.48,77.44], [152920,"2020-10-24T02:00:00",28.14,212,138,0.1,4.63,null,7.13,3.49,70.04], [152921,"2020-10-24T02:10:00",28.13,209,137,0.1,4.71,null,7.13,3.56,69.99], [152922,"2020-10-24T02:20:00",28.12,209,136,0.1,4.7,null,7.13,3.41,72.13], [152923,"2020-10-24T02:40:00",28.09,210,136,0.1,4.82,null,7.14,3.37,73.25], [152924,"2020-10-24T02:50:00",28.09,208,136,0.1,4.83,null,7.14,3.9,73.27], [152925,"2020-10-24T03:00:00",28.08,208,135,0.1,4.77,null,7.13,3.35,74.2], [152926,"2020-10-24T03:10:00",28.07,209,136,0.1,4.73,null,7.13,3.43,73.63], [152927,"2020-10-24T03:20:00",28.06,210,137,0.1,4.69,null,7.13,3.19,72.64], [152928,"2020-10-24T03:30:00",28.05,210,136,0.1,4.7,null,7.13,3.57,79.4], [152929,"2020-10-24T03:40:00",28.04,210,137,0.1,4.67,null,7.13,3.43,70.78], [152930,"2020-10-24T03:50:00",28.03,211,137,0.1,4.64,null,7.13,3.61,71.88], [152931,"2020-10-24T04:00:00",28.03,214,138,0.1,4.63,null,7.12,3.32,71.74], [152932,"2020-10-24T04:10:00",28.02,213,138,0.1,4.58,null,7.12,3.32,71.62], [152933,"2020-10-24T04:20:00",28,214,139,0.1,4.57,null,7.12,3.49,69.83], [152934,"2020-10-24T04:30:00",27.99,214,139,0.1,4.52,null,7.12,3.63,74.94], [152935,"2020-10-24T04:40:00",27.98,215,140,0.1,4.53,null,7.11,3.42,67.72], [152936,"2020-10-24T05:10:00",27.95,217,142,0.1,4.48,null,7.11,3.59,66.68], [152937,"2020-10-24T05:20:00",27.95,219,144,0.1,4.46,null,7.11,3.45,66.94], [152938,"2020-10-24T05:30:00",27.93,217,143,0.1,4.44,null,7.1,3.43,65.97], [152939,"2020-10-24T05:40:00",27.91,218,141,0.1,4.42,null,7.1,3.44,69.01], [152940,"2020-10-24T05:50:00",27.91,220,143,0.1,4.41,null,7.1,3.44,65.9], [152941,"2020-10-24T06:00:00",27.9,221,144,0.1,4.42,null,7.1,3.82,76.81], [152942,"2020-10-24T06:10:00",27.9,222,144,0.1,4.38,null,7.1,3.56,67.45], [152943,"2020-10-24T06:20:00",27.89,222,145,0.1,4.37,null,7.1,3.83,66.98], [152944,"2020-10-24T06:30:00",27.88,223,146,0.1,4.35,null,7.1,3.76,68.83], [152945,"2020-10-24T06:40:00",27.88,223,146,0.1,4.31,null,7.09,3.74,65.52], [152946,"2020-10-24T06:50:00",27.86,225,146,0.11,4.36,null,7.09,3.98,72.08], [152947,"2020-10-24T07:00:00",27.87,225,147,0.11,4.19,null,7.08,3.96,68.58], [152948,"2020-10-24T07:10:00",27.86,227,148,0.11,4.25,null,7.09,3.72,67.04], [152949,"2020-10-24T07:20:00",27.84,230,151,0.11,4.23,null,7.08,3.85,67.41], [152950,"2020-10-24T07:30:00",27.84,232,152,0.11,4.1,null,7.07,3.83,64.33], [152951,"2020-10-24T07:40:00",27.84,233,153,0.11,4.16,null,7.07,4.15,63.45], [152952,"2020-10-24T07:50:00",27.84,235,154,0.11,4.18,null,7.08,4,66.54], [152953,"2020-10-24T08:00:00",27.84,237,154,0.11,4.24,null,7.08,4.22,101.6], [152954,"2020-10-24T08:10:00",27.86,237,155,0.11,4.19,null,7.08,4.07,68.99], [152955,"2020-10-24T08:20:00",27.84,239,156,0.11,4.25,null,7.08,4.13,90.83], [152956,"2020-10-24T08:30:00",27.87,239,156,0.11,4.21,null,7.08,3.74,64.58], [152957,"2020-10-24T08:50:00",27.89,242,158,0.11,4.15,null,7.07,3.97,65.8], [152958,"2020-10-24T09:00:00",27.91,240,157,0.11,4.2,null,7.08,3.77,63.75], [152959,"2020-10-24T09:10:00",27.9,242,158,0.11,4.24,null,7.08,4.18,63.56], [152960,"2020-10-24T09:20:00",27.94,243,158,0.11,4.18,null,7.08,4.15,63.77], [152961,"2020-10-24T09:30:00",27.95,244,159,0.12,4.15,null,7.07,3.5,64.21], [152962,"2020-10-24T09:40:00",27.94,240,158,0.11,4.21,null,7.08,3.78,64.01], [152963,"2020-10-24T09:50:00",27.99,245,159,0.12,4.21,null,7.08,4.09,67.1], [152964,"2020-10-24T10:00:00",27.99,246,159,0.12,4.14,null,7.08,3.93,62.4], [152965,"2020-10-24T10:10:00",27.99,247,162,0.12,4.14,null,7.08,3.83,65.63], [152966,"2020-10-24T10:20:00",28.01,243,157,0.11,4.09,null,7.07,3.65,60.74], [152967,"2020-10-24T10:30:00",28.02,248,161,0.12,4.15,null,7.08,4.03,64.29], [152968,"2020-10-24T10:40:00",28.07,247,161,0.12,4.13,null,7.07,3.82,63.11], [152969,"2020-10-24T10:50:00",28.08,248,162,0.12,4.1,null,7.07,3.93,67.09], [152970,"2020-10-24T11:20:00",28.1,250,163,0.12,4.05,null,7.07,4.25,75.37], [152971,"2020-10-24T11:30:00",28.09,250,162,0.12,4.08,null,7.07,3.93,65.29], [152972,"2020-10-24T11:40:00",28.1,249,162,0.12,4.14,null,7.08,4.11,64.52], [152973,"2020-10-24T11:50:00",28.11,246,162,0.12,4.02,null,7.07,3.72,62.25], [152974,"2020-10-24T12:00:00",28.16,250,163,0.12,4.14,null,7.08,4.11,69.58], [152975,"2020-10-24T12:10:00",28.15,251,162,0.12,4.1,null,7.07,3.82,71.8], [152976,"2020-10-24T12:20:00",28.14,249,161,0.12,4.03,null,7.07,3.62,60.87], [152977,"2020-10-24T12:30:00",28.15,251,162,0.12,4.03,null,7.07,4.17,64.47], [152978,"2020-10-24T12:40:00",28.14,250,163,0.12,4.11,null,7.08,4.08,66.32], [152979,"2020-10-24T12:50:00",28.15,251,163,0.12,4.13,null,7.08,4.15,64.81], [152980,"2020-10-24T13:00:00",28.16,250,163,0.12,4.12,null,7.08,3.98,64.26], [152981,"2020-10-24T13:10:00",28.16,250,163,0.12,4.15,null,7.08,3.99,69.68], [152982,"2020-10-24T13:20:00",28.15,248,162,0.12,4.17,null,7.08,4.01,63.02], [152983,"2020-10-24T13:30:00",28.16,249,162,0.12,4.16,null,7.08,3.61,63.62], [152984,"2020-10-24T13:40:00",28.16,248,161,0.12,4.16,null,7.09,3.95,63.9], [152985,"2020-10-24T13:50:00",28.16,248,162,0.12,4.15,null,7.08,4.04,65.09], [152986,"2020-10-24T14:00:00",28.16,248,162,0.12,4.13,null,7.08,3.75,63.49], [152987,"2020-10-24T14:10:00",28.16,247,161,0.12,4.13,null,7.09,3.8,66.69], [152988,"2020-10-24T14:20:00",28.18,250,163,0.12,4.11,null,7.08,3.96,63.29], [152989,"2020-10-24T14:30:00",28.17,246,161,0.12,4.16,null,7.09,4.54,61.86], [152990,"2020-10-24T14:50:00",28.18,246,160,0.12,4.16,null,7.1,3.97,62.07], [152991,"2020-10-24T15:00:00",28.2,244,159,0.11,4.11,null,7.09,3.65,61.37], [152992,"2020-10-24T15:10:00",28.21,244,160,0.12,4.21,null,7.1,3.89,59.55], [152993,"2020-10-24T15:20:00",28.2,243,159,0.11,4.18,null,7.1,3.53,62.2], [152994,"2020-10-24T15:30:00",28.2,246,160,0.12,4.05,null,7.1,3.41,64.54], [152995,"2020-10-24T15:40:00",28.21,243,158,0.11,4.11,null,7.1,3.44,64.38], [152996,"2020-10-24T15:50:00",28.24,244,159,0.11,3.97,null,7.09,3.49,64.33], [152997,"2020-10-24T16:00:00",28.26,250,163,0.12,3.96,null,7.03,4.13,75.88], [152998,"2020-10-24T16:20:00",28.28,246,161,0.12,3.99,null,7.09,4.26,99.21], [152999,"2020-10-24T16:30:00",28.25,246,161,0.12,3.97,null,7.08,4.49,74.12], [153000,"2020-10-24T16:40:00",28.25,246,160,0.12,3.92,null,7.08,4.76,127.11], [153001,"2020-10-24T16:50:00",28.25,244,159,0.12,4.12,null,7.1,4.38,96.26], [153002,"2020-10-24T17:00:00",28.25,244,159,0.12,4.01,null,7.09,4.15,92.97], [153003,"2020-10-24T17:10:00",28.24,243,159,0.11,4.03,null,7.09,4.59,82.16], [153004,"2020-10-24T17:20:00",28.25,243,158,0.11,4.08,null,7.1,3.93,93.68], [153005,"2020-10-24T17:30:00",28.24,242,158,0.11,4.08,null,7.1,4.24,70.72], [153006,"2020-10-24T17:40:00",28.24,242,158,0.11,4.08,null,7.1,3.77,81.19], [153007,"2020-10-24T17:50:00",28.24,240,158,0.11,4.04,null,7.1,3.89,73.09], [153008,"2020-10-24T18:00:00",28.24,243,157,0.11,4.05,null,7.1,3.8,73.59], [153009,"2020-10-24T18:10:00",28.25,242,157,0.11,4.02,null,7.1,3.53,61.36], [153010,"2020-10-24T18:20:00",28.24,242,159,0.11,4.02,null,7.1,3.53,63.56], [153011,"2020-10-24T18:30:00",28.24,242,157,0.11,3.95,null,7.1,3.73,71.29], [153012,"2020-10-24T18:40:00",28.24,242,157,0.11,4.07,null,7.1,3.79,61.55], [153013,"2020-10-24T18:50:00",28.23,243,158,0.11,4.06,null,7.1,3.65,58.06], [153014,"2020-10-24T19:00:00",28.23,239,157,0.11,4.07,null,7.1,4,56.88], [153015,"2020-10-24T19:10:00",28.23,235,156,0.11,4.11,null,7.1,3.8,56.99], [153016,"2020-10-24T19:20:00",28.23,242,158,0.11,3.97,null,7.1,3.43,54.46], [153017,"2020-10-24T19:30:00",28.21,241,157,0.11,4.04,null,7.1,3.75,57.36], [153018,"2020-10-24T19:40:00",28.22,240,157,0.11,3.97,null,7.1,3.26,59.58], [153019,"2020-10-24T19:50:00",28.22,240,157,0.11,4.02,null,7.1,3.62,55.72], [153020,"2020-10-24T20:00:00",28.2,236,156,0.11,4.09,null,7.1,3.19,55.84], [153021,"2020-10-24T20:10:00",28.21,241,157,0.11,3.97,null,7.1,3.48,58.05], [153022,"2020-10-24T20:20:00",28.22,237,158,0.11,4.05,null,7.1,3.56,55.37], [153023,"2020-10-24T20:30:00",28.2,236,155,0.11,4.06,null,7.1,3.7,58.26], [153024,"2020-10-24T20:40:00",28.21,244,160,0.11,3.97,null,7.1,3.58,58.02], [153025,"2020-10-24T20:50:00",28.2,240,157,0.11,4.05,null,7.1,4.13,60.54], [153026,"2020-10-24T21:00:00",28.22,241,156,0.11,4.09,null,7.1,3.97,59.5], [153027,"2020-10-24T21:10:00",28.21,238,156,0.11,4.15,null,7.1,3.88,60.76], [153028,"2020-10-24T21:20:00",28.21,238,156,0.11,4,null,7.1,3.48,59.25], [153029,"2020-10-24T21:30:00",28.21,239,156,0.11,4.09,null,7.1,3.73,57.35], [153030,"2020-10-24T21:40:00",28.2,238,155,0.11,4.03,null,7.1,3.81,64.28], [153031,"2020-10-24T22:00:00",28.19,236,155,0.11,4.02,null,7.1,3.6,57.52], [153032,"2020-10-24T22:10:00",28.19,239,157,0.11,4.05,null,7.1,3.48,60.83], [153033,"2020-10-24T22:20:00",28.19,239,156,0.11,4.03,null,7.1,3.8,57.87], [153034,"2020-10-24T22:30:00",28.18,237,155,0.11,4.07,null,7.1,3.43,57.06], [153035,"2020-10-24T22:40:00",28.17,237,155,0.11,4.11,null,7.1,3.91,59.38], [153036,"2020-10-24T22:50:00",28.16,237,155,0.11,4,null,7.09,4.08,61.46], [153037,"2020-10-24T23:00:00",28.18,235,152,0.11,4.05,null,7.1,3.33,57.84], [153038,"2020-10-24T23:10:00",28.17,236,153,0.11,4.08,null,7.09,3.53,60.08], [153039,"2020-10-24T23:20:00",28.16,235,153,0.11,4.1,null,7.1,3.78,62.02], [153040,"2020-10-24T23:30:00",28.15,234,153,0.11,4.14,null,7.1,3.88,67.82], [153041,"2020-10-24T23:40:00",28.15,234,152,0.11,4.13,null,7.1,3.93,61.23], [153042,"2020-10-24T23:50:00",28.15,233,152,0.11,4.16,null,7.1,3.66,58.49], [153043,"2020-10-25T00:10:00",28.14,230,150,0.11,4.23,null,7.1,4.12,59.86], [153044,"2020-10-25T00:20:00",28.13,230,150,0.11,4.18,null,7.1,3.81,59.32], [153045,"2020-10-25T00:30:00",28.13,229,149,0.11,4.24,null,7.1,3.58,62.4], [153046,"2020-10-25T00:40:00",28.13,227,149,0.11,4.26,null,7.1,3.58,63.99], [153047,"2020-10-25T00:50:00",28.12,226,147,0.11,4.34,null,7.1,3.72,60.62], [153048,"2020-10-25T01:00:00",28.12,227,148,0.11,4.2,null,7.1,3.38,59.08], [153049,"2020-10-25T01:10:00",28.11,223,145,0.1,4.39,null,7.11,3.9,66.23], [153050,"2020-10-25T01:20:00",28.12,219,143,0.1,4.43,null,7.11,3.42,61.43], [153051,"2020-10-25T01:30:00",28.1,218,143,0.1,4.34,null,7.1,3.21,61.32], [153052,"2020-10-25T01:40:00",28.09,218,142,0.1,4.4,null,7.1,3.78,63.18], [153053,"2020-10-25T01:50:00",28.09,218,142,0.1,4.38,null,7.11,3.35,63.26], [153054,"2020-10-25T02:00:00",28.08,216,141,0.1,4.44,null,7.11,3.49,64.27], [153055,"2020-10-25T02:10:00",28.07,212,139,0.1,4.58,null,7.11,3.68,67.17], [153056,"2020-10-25T02:20:00",28.06,212,138,0.1,4.52,null,7.11,3.56,64.9], [153057,"2020-10-25T02:30:00",28.05,211,138,0.1,4.58,null,7.11,3.61,68.52], [153058,"2020-10-25T02:40:00",28.05,213,139,0.1,4.5,null,7.11,3.46,66.03], [153059,"2020-10-25T02:50:00",28.03,208,136,0.1,4.65,null,7.12,3.6,68.09], [153060,"2020-10-25T03:00:00",28.02,208,136,0.1,4.6,null,7.11,3.43,67.37], [153061,"2020-10-25T03:10:00",28.02,205,134,0.1,4.64,null,7.11,3.54,69.97], [153062,"2020-10-25T03:20:00",28.01,206,134,0.1,4.73,null,7.12,3.98,68.23], [153063,"2020-10-25T03:30:00",28.01,202,133,0.09,4.82,null,7.12,3.4,69.66], [153064,"2020-10-25T03:40:00",27.99,203,133,0.1,4.8,null,7.12,3.42,70], [153065,"2020-10-25T03:50:00",27.99,203,132,0.1,4.72,null,7.11,3.4,69.74], [153066,"2020-10-25T04:00:00",27.99,202,131,0.1,4.72,null,7.11,3.34,74.54], [153067,"2020-10-25T04:10:00",27.98,201,131,0.09,4.82,null,7.11,3.8,75.48], [153068,"2020-10-25T04:20:00",27.96,201,131,0.09,4.8,null,7.11,3.48,71.98], [153069,"2020-10-25T04:30:00",27.96,200,130,0.09,4.81,null,7.11,3.62,73.36], [153070,"2020-10-25T04:40:00",27.95,202,131,0.09,4.72,null,7.11,3.65,75.83], [153071,"2020-10-25T04:50:00",27.94,202,131,0.09,4.8,null,7.11,3.69,73.44], [153072,"2020-10-25T05:00:00",27.94,202,131,0.09,4.79,null,7.11,3.53,71.13], [153073,"2020-10-25T05:10:00",27.92,203,132,0.09,4.79,null,7.11,3.7,73], [153074,"2020-10-25T05:20:00",27.92,203,133,0.1,4.76,null,7.11,3.51,71.41], [153075,"2020-10-25T05:30:00",27.92,203,132,0.1,4.73,null,7.11,3.52,75.11], [153076,"2020-10-25T05:40:00",27.92,204,133,0.1,4.69,null,7.1,3.34,70.63], [153077,"2020-10-25T05:50:00",27.91,205,133,0.1,4.7,null,7.1,3.88,78.86], [153078,"2020-10-25T06:00:00",27.9,205,134,0.1,4.63,null,7.1,3.59,75.64], [153079,"2020-10-25T06:10:00",27.9,206,134,0.1,4.68,null,7.1,3.86,71.73], [153080,"2020-10-25T06:20:00",27.91,203,134,0.1,4.57,null,7.1,3.91,79.6], [153081,"2020-10-25T06:40:00",27.88,207,135,0.1,4.58,null,7.1,4.17,83.05], [153082,"2020-10-25T06:50:00",27.88,208,135,0.1,4.56,null,7.1,4.28,97.4], [153083,"2020-10-25T07:00:00",27.88,208,135,0.1,4.51,null,7.09,3.8,83.34], [153084,"2020-10-25T07:10:00",27.88,208,135,0.1,4.5,null,7.09,4.54,86.27], [153085,"2020-10-25T07:20:00",27.88,209,136,0.1,4.53,null,7.09,4.63,73.13], [153086,"2020-10-25T07:30:00",27.89,209,136,0.1,4.46,null,7.09,4.31,96.56], [153087,"2020-10-25T07:40:00",27.89,209,137,0.1,4.42,null,7.09,4.56,85.11], [153088,"2020-10-25T07:50:00",27.89,210,137,0.1,4.53,null,7.1,4.03,67.55], [153089,"2020-10-25T08:00:00",27.9,210,137,0.1,4.49,null,7.1,4.25,65.82], [153090,"2020-10-25T08:10:00",27.91,210,137,0.1,4.44,null,7.09,4.01,89.84], [153091,"2020-10-25T08:20:00",27.92,211,138,0.1,4.5,null,7.1,4.07,75.05], [153092,"2020-10-25T08:30:00",27.93,212,140,0.1,4.49,null,7.1,4.02,72.18], [153093,"2020-10-25T08:40:00",27.94,213,138,0.1,4.41,null,7.09,4.07,67.48], [153094,"2020-10-25T08:50:00",27.94,213,139,0.1,4.4,null,7.09,4.3,73.75], [153095,"2020-10-25T09:00:00",27.96,214,139,0.1,4.44,null,7.1,4.49,93.45], [153096,"2020-10-25T09:10:00",27.96,215,140,0.1,4.52,null,7.1,4.25,70.97], [153097,"2020-10-25T09:20:00",27.99,218,141,0.1,4.42,null,7.1,3.76,70.36], [153098,"2020-10-25T09:30:00",28,215,140,0.1,4.44,null,7.1,3.65,69.27], [153099,"2020-10-25T09:40:00",28.03,214,140,0.1,4.39,null,7.1,4.06,105.2], [153100,"2020-10-25T09:50:00",28.04,215,141,0.1,4.46,null,7.1,4.19,68.08], [153101,"2020-10-25T10:10:00",28.08,217,142,0.1,4.44,null,7.1,4.01,121.34], [153102,"2020-10-25T10:20:00",28.08,217,141,0.1,4.46,null,7.1,4.19,78.9], [153103,"2020-10-25T10:40:00",28.11,218,143,0.1,4.47,null,7.1,4.09,101.45], [153104,"2020-10-25T10:50:00",28.14,220,143,0.1,4.39,null,7.1,3.7,68.26], [153105,"2020-10-25T11:10:00",28.18,220,143,0.1,4.33,null,7.1,3.53,64.02], [153106,"2020-10-25T11:20:00",28.2,219,143,0.1,4.36,null,7.1,3.45,65], [153107,"2020-10-25T11:30:00",28.23,219,143,0.1,4.35,null,7.1,3.58,60.86], [153108,"2020-10-25T11:40:00",28.25,220,144,0.1,4.27,null,7.1,3.53,60.38], [153109,"2020-10-25T11:50:00",28.25,220,144,0.1,4.44,null,7.11,3.63,63.77], [153110,"2020-10-25T12:00:00",28.27,220,144,0.1,4.37,null,7.1,3.49,65.79], [153111,"2020-10-25T12:10:00",28.28,220,144,0.1,4.34,null,7.1,3.93,67.18], [153112,"2020-10-25T12:20:00",28.29,220,144,0.1,4.45,null,7.1,4.04,91.21], [153113,"2020-10-25T12:30:00",28.31,221,144,0.1,4.39,null,7.1,3.99,67.53], [153114,"2020-10-25T12:40:00",28.34,224,148,0.11,4.41,null,7.11,4.26,66.88], [153115,"2020-10-25T12:50:00",28.34,222,144,0.1,4.39,null,7.1,3.62,66.24], [153116,"2020-10-25T13:00:00",28.35,222,144,0.1,4.38,null,7.1,3.79,71.2], [153117,"2020-10-25T13:10:00",28.35,222,144,0.1,4.42,null,7.1,4.23,73.55], [153118,"2020-10-25T13:20:00",28.37,222,144,0.1,4.39,null,7.11,3.87,61.44], [153119,"2020-10-25T13:40:00",28.37,222,145,0.1,4.45,null,7.11,3.96,62.72], [153120,"2020-10-25T13:50:00",28.35,222,144,0.1,4.47,null,7.11,3.95,62.43], [153121,"2020-10-25T14:00:00",28.35,221,144,0.1,4.45,null,7.11,3.89,62.22], [153122,"2020-10-25T14:10:00",28.33,223,143,0.1,4.48,null,7.11,4.13,65], [153123,"2020-10-25T14:20:00",28.33,221,144,0.1,4.45,null,7.11,3.88,63.66], [153124,"2020-10-25T14:30:00",28.32,225,147,0.11,4.47,null,7.11,3.88,63.06], [153125,"2020-10-25T14:40:00",28.31,221,144,0.1,4.48,null,7.11,3.95,64.04], [153126,"2020-10-25T14:50:00",28.31,222,144,0.1,4.45,null,7.11,3.91,63.62], [153127,"2020-10-25T15:10:00",28.32,222,144,0.1,4.45,null,7.11,3.69,60.79], [153128,"2020-10-25T15:20:00",28.32,222,145,0.1,4.37,null,7.11,3.66,60.61], [153129,"2020-10-25T15:30:00",28.32,221,144,0.1,4.28,null,7.1,3.91,70.14], [153130,"2020-10-25T15:40:00",28.33,222,145,0.1,4.29,null,7.1,3.72,76.12], [153131,"2020-10-25T15:50:00",28.33,223,147,0.1,4.22,null,7.09,3.85,63.96], [153132,"2020-10-25T16:00:00",28.34,220,143,0.1,4.15,null,7.09,3.5,62.11], [153133,"2020-10-25T16:10:00",28.36,223,145,0.1,4.09,null,7.09,3.58,60.36], [153134,"2020-10-25T16:20:00",28.39,222,145,0.1,4.1,null,7.09,3.62,61.18], [153135,"2020-10-25T16:30:00",28.37,222,145,0.1,4.16,null,7.09,4.15,67.92], [153136,"2020-10-25T16:40:00",28.37,218,142,0.1,4.11,null,7.09,3.13,63.51], [153137,"2020-10-25T16:50:00",28.37,222,145,0.1,3.95,null,7.08,3.31,64.4], [153138,"2020-10-25T17:00:00",28.37,222,145,0.1,3.94,null,7.08,3.56,66.7], [153139,"2020-10-25T17:20:00",28.35,222,145,0.1,4.2,null,7.1,3.28,60.53], [153140,"2020-10-25T17:30:00",28.35,221,145,0.1,4.21,null,7.1,3.39,56.98], [153141,"2020-10-25T17:40:00",28.33,221,145,0.1,4.26,null,7.11,3.31,54.49], [153142,"2020-10-25T17:50:00",28.32,221,145,0.1,4.3,null,7.11,3.81,59.1], [153143,"2020-10-25T18:00:00",28.32,220,143,0.1,4.23,null,7.1,3.56,59.32], [153144,"2020-10-25T18:10:00",28.32,225,149,0.11,4.14,null,7.1,3.74,56.37], [153145,"2020-10-25T18:20:00",28.31,222,147,0.1,4.18,null,7.1,3.88,58.61], [153146,"2020-10-25T18:30:00",28.31,221,144,0.1,4.22,null,7.1,3.71,56], [153147,"2020-10-25T18:50:00",28.31,222,145,0.1,4.33,null,7.11,3.44,55.21], [153148,"2020-10-25T19:00:00",28.31,223,145,0.1,4.36,null,7.11,3.16,51.99], [153149,"2020-10-25T19:10:00",28.31,222,144,0.1,4.25,null,7.11,3.35,49.74], [153150,"2020-10-25T19:20:00",28.31,218,143,0.1,4.21,null,7.1,3.12,52.21], [153151,"2020-10-25T19:30:00",28.3,226,147,0.11,4.28,null,7.11,3.38,52.38], [153152,"2020-10-25T19:40:00",28.29,223,143,0.1,4.26,null,7.11,3.51,53.59], [153153,"2020-10-25T19:50:00",28.3,221,144,0.1,4.17,null,7.1,3,50.78], [153154,"2020-10-25T20:00:00",28.3,222,145,0.1,4.23,null,7.1,3.2,51.65], [153155,"2020-10-25T20:20:00",28.29,222,144,0.1,4.21,null,7.1,3.41,50.12], [153156,"2020-10-25T20:30:00",28.29,221,144,0.1,4.32,null,7.1,3.64,52.03], [153157,"2020-10-25T20:40:00",28.28,218,141,0.1,4.22,null,7.1,3.4,48.48], [153158,"2020-10-25T20:50:00",28.27,222,143,0.1,4.38,null,7.11,3.79,53.14], [153159,"2020-10-25T21:00:00",28.27,222,144,0.1,4.31,null,7.1,3.73,51.53], [153160,"2020-10-25T21:10:00",28.27,221,143,0.1,4.2,null,7.09,3.31,51.77], [153161,"2020-10-25T21:20:00",28.26,221,143,0.1,4.31,null,7.1,3.66,53.17], [153162,"2020-10-25T21:30:00",28.27,221,144,0.1,4.22,null,7.09,3.44,52.08], [153163,"2020-10-25T21:40:00",28.27,221,144,0.1,4.13,null,7.09,3.12,51.16], [153164,"2020-10-25T21:50:00",28.26,228,146,0.11,4.19,null,7.1,3.28,52.45], [153165,"2020-10-25T22:00:00",28.27,221,144,0.1,4.13,null,7.09,3.14,52.3], [153166,"2020-10-25T22:10:00",28.26,218,140,0.1,4.3,null,7.1,3.82,56.91], [153167,"2020-10-25T22:20:00",28.26,220,143,0.1,4.23,null,7.1,3.53,54.51], [153168,"2020-10-25T22:30:00",28.27,220,143,0.1,4.36,null,7.1,3.69,57.68], [153169,"2020-10-25T22:40:00",28.28,220,144,0.1,4.28,null,7.1,3.93,51.54], [153170,"2020-10-25T22:50:00",28.27,220,144,0.1,4.22,null,7.1,3.22,53.64], [153171,"2020-10-25T23:00:00",28.27,217,141,0.1,4.16,null,7.09,3.56,53.8], [153172,"2020-10-25T23:10:00",28.26,220,143,0.1,4.29,null,7.1,3.52,51.12], [153173,"2020-10-25T23:20:00",28.26,220,144,0.1,4.28,null,7.1,3.97,53.54], [153174,"2020-10-25T23:30:00",28.25,219,143,0.1,4.27,null,7.1,3.67,50.65], [153175,"2020-10-25T23:40:00",28.25,219,143,0.1,4.29,null,7.1,3.74,55.31], [153176,"2020-10-25T23:50:00",28.26,219,143,0.1,4.28,null,7.1,3.85,50.84], [153177,"2020-10-26T00:00:00",28.24,219,143,0.1,4.23,null,7.1,3.34,51.09], [153178,"2020-10-26T00:10:00",28.24,219,143,0.1,4.17,null,7.09,3.23,51.13], [153179,"2020-10-26T00:20:00",28.25,218,143,0.1,4.31,null,7.1,4.05,53.39], [153180,"2020-10-26T00:30:00",28.25,218,142,0.1,4.26,null,7.1,3.57,53.1], [153181,"2020-10-26T00:40:00",28.25,218,142,0.1,4.26,null,7.1,3.51,51.58], [153182,"2020-10-26T00:50:00",28.24,218,142,0.1,4.31,null,7.1,3.67,53.07], [153183,"2020-10-26T01:00:00",28.24,218,142,0.1,4.28,null,7.1,3.78,51.06], [153184,"2020-10-26T01:10:00",28.25,217,141,0.1,4.36,null,7.11,3.71,53.11], [153185,"2020-10-26T01:30:00",28.25,216,141,0.1,4.35,null,7.11,3.86,54.95], [153186,"2020-10-26T01:40:00",28.26,215,141,0.1,4.32,null,7.1,3.45,50.36], [153187,"2020-10-26T01:50:00",28.25,215,140,0.1,4.24,null,7.1,3.59,54.89], [153188,"2020-10-26T02:00:00",28.24,215,140,0.1,4.41,null,7.11,3.67,54.79], [153189,"2020-10-26T02:10:00",28.23,216,140,0.1,4.4,null,7.11,3.77,55.45], [153190,"2020-10-26T02:20:00",28.24,214,139,0.1,4.32,null,7.1,3.36,53.09], [153191,"2020-10-26T02:30:00",28.22,213,138,0.1,4.47,null,7.11,3.61,56.42], [153192,"2020-10-26T02:40:00",28.22,211,138,0.1,4.4,null,7.1,3.37,54.58], [153193,"2020-10-26T02:50:00",28.22,210,137,0.1,4.49,null,7.11,3.29,57.51], [153194,"2020-10-26T03:00:00",28.21,210,137,0.1,4.38,null,7.1,3.31,56.91], [153195,"2020-10-26T03:10:00",28.2,211,138,0.1,4.47,null,7.1,3.49,56.89], [153196,"2020-10-26T03:30:00",28.19,205,134,0.1,4.52,null,7.11,3.21,62.38], [153197,"2020-10-26T03:40:00",28.17,205,134,0.1,4.61,null,7.11,3.64,59.08], [153198,"2020-10-26T03:50:00",28.16,205,134,0.1,4.64,null,7.11,3.52,60.25], [153199,"2020-10-26T04:00:00",28.17,205,134,0.1,4.57,null,7.11,3.25,58.8], [153200,"2020-10-26T04:10:00",28.16,203,133,0.1,4.63,null,7.11,3.46,60.53], [153201,"2020-10-26T04:20:00",28.15,203,132,0.09,4.68,null,7.11,3.31,59.94], [153202,"2020-10-26T04:30:00",28.15,202,131,0.09,4.75,null,7.11,3.4,59.97], [153203,"2020-10-26T04:40:00",28.12,203,133,0.09,4.71,null,7.12,3.52,62.3], [153204,"2020-10-26T04:50:00",28.12,201,131,0.09,4.69,null,7.11,3.47,63.33], [153205,"2020-10-26T05:00:00",28.12,200,130,0.09,4.79,null,7.12,3.35,60.54], [153206,"2020-10-26T05:10:00",28.1,197,128,0.09,4.74,null,7.11,3.25,60.36], [153207,"2020-10-26T05:20:00",28.09,199,130,0.09,4.73,null,7.11,3.29,62.22], [153208,"2020-10-26T05:30:00",28.08,197,128,0.09,4.91,null,7.12,3.62,62.63], [153209,"2020-10-26T05:40:00",28.07,196,128,0.09,4.84,null,7.12,3.39,61.79], [153210,"2020-10-26T05:50:00",28.07,196,128,0.09,4.91,null,7.12,3.56,64.85], [153211,"2020-10-26T06:00:00",28.07,197,128,0.09,4.81,null,7.11,3.21,62.69], [153212,"2020-10-26T06:10:00",28.06,196,127,0.09,4.96,null,7.12,3.29,65.26], [153213,"2020-10-26T06:20:00",28.05,196,127,0.09,4.97,null,7.12,3.55,69.67], [153214,"2020-10-26T06:30:00",28.05,195,127,0.09,4.86,null,7.12,3.46,66.95], [153215,"2020-10-26T06:40:00",28.04,196,127,0.09,4.97,null,7.12,3.57,68.2], [153216,"2020-10-26T07:00:00",28.04,196,127,0.09,4.77,null,7.12,3.34,67.62], [153217,"2020-10-26T07:10:00",28.04,197,128,0.09,4.85,null,7.12,3.84,66.53], [153218,"2020-10-26T07:20:00",28.04,197,128,0.09,4.96,null,7.12,4.02,64.63], [153219,"2020-10-26T07:30:00",28.05,196,128,0.09,4.87,null,7.12,3.45,63.62], [153220,"2020-10-26T07:40:00",28.04,197,129,0.09,4.84,null,7.12,3.72,65.7], [153221,"2020-10-26T07:50:00",28.04,198,129,0.09,4.88,null,7.12,3.85,62.64], [153222,"2020-10-26T08:00:00",28.03,198,130,0.09,4.78,null,7.11,3.59,64.35], [153223,"2020-10-26T08:10:00",28.05,199,130,0.09,4.82,null,7.12,3.46,61.65], [153224,"2020-10-26T08:20:00",28.04,200,131,0.09,4.73,null,7.11,3.75,63.7], [153225,"2020-10-26T08:30:00",28.06,200,131,0.09,4.69,null,7.11,3.84,61.68], [153226,"2020-10-26T08:40:00",28.04,202,132,0.09,4.76,null,7.11,3.77,67.02], [153227,"2020-10-26T09:00:00",28.09,204,133,0.1,4.66,null,7.1,3.64,62.7], [153228,"2020-10-26T09:10:00",28.11,205,134,0.1,4.59,null,7.1,3.67,60], [153229,"2020-10-26T09:20:00",28.14,207,135,0.1,4.53,null,7.1,3.58,58.71], [153230,"2020-10-26T09:30:00",28.14,209,136,0.1,4.58,null,7.09,4.12,75.45], [153231,"2020-10-26T09:40:00",28.15,209,137,0.1,4.5,null,7.09,3.75,59.03], [153232,"2020-10-26T09:50:00",28.17,210,137,0.1,4.47,null,7.09,3.47,57.55], [153233,"2020-10-26T10:00:00",28.18,212,137,0.1,4.5,null,7.09,3.47,59.6], [153234,"2020-10-26T10:10:00",28.19,212,139,0.1,4.47,null,7.09,3.44,56.65], [153235,"2020-10-26T10:20:00",28.22,214,139,0.1,4.48,null,7.09,3.49,58.62], [153236,"2020-10-26T10:30:00",28.25,215,140,0.1,4.49,null,7.09,3.85,61.07], [153237,"2020-10-26T10:40:00",28.28,214,140,0.1,4.31,null,7.08,3.22,55.6], [153238,"2020-10-26T10:50:00",28.31,215,140,0.1,4.38,null,7.09,3.6,58.09], [153239,"2020-10-26T11:00:00",28.34,217,140,0.1,4.29,null,7.08,3.54,55.93], [153240,"2020-10-26T11:10:00",28.33,216,141,0.1,4.24,null,7.08,3.37,58.57], [153241,"2020-10-26T11:20:00",28.33,218,142,0.1,4.27,null,7.08,3.86,54.48], [153242,"2020-10-26T11:30:00",28.34,218,143,0.1,4.37,null,7.08,3.5,55.5], [153243,"2020-10-26T11:40:00",28.37,219,143,0.1,4.42,null,7.08,3.94,66.41], [153244,"2020-10-26T11:50:00",28.42,219,143,0.1,4.35,null,7.08,4.04,74.55], [153245,"2020-10-26T12:00:00",28.4,219,143,0.1,4.37,null,7.08,4.05,62.8], [153246,"2020-10-26T12:10:00",28.39,220,141,0.1,4.43,null,7.09,4.02,58.31], [153247,"2020-10-26T12:20:00",28.43,216,141,0.1,4.25,null,7.08,3.42,54.67], [153248,"2020-10-26T12:40:00",28.41,220,144,0.1,4.28,null,7.08,3.87,56.38], [153249,"2020-10-26T12:50:00",28.52,221,144,0.1,4.25,null,7.09,5.2,101.61], [153250,"2020-10-26T13:00:00",28.51,222,145,0.1,4.36,null,7.09,4.36,65.94], [153251,"2020-10-26T13:10:00",28.58,223,145,0.1,4.4,null,7.09,4.14,58.75], [153252,"2020-10-26T13:20:00",28.53,223,145,0.1,4.42,null,7.09,4.42,58.4], [153253,"2020-10-26T13:30:00",28.53,224,146,0.11,4.43,null,7.09,4.19,59.92], [153254,"2020-10-26T15:50:00",28.58,223,146,0.11,4.28,null,7.08,3.79,64.01], [153255,"2020-10-26T16:00:00",28.57,224,146,0.11,4.2,null,7.08,3.57,59.42], [153256,"2020-10-26T16:20:00",28.58,222,145,0.1,4.3,null,7.09,3.3,56.94], [153257,"2020-10-26T16:30:00",28.56,221,144,0.1,4.47,null,7.11,3.72,55.01], [153258,"2020-10-26T16:40:00",28.56,221,144,0.1,4.29,null,7.09,3.14,54.36], [153259,"2020-10-26T16:50:00",28.56,221,144,0.1,4.37,null,7.11,3.57,53.79], [153260,"2020-10-26T17:00:00",28.57,222,146,0.1,4.34,null,7.1,3.61,54.47], [153261,"2020-10-26T17:10:00",28.56,221,144,0.1,4.34,null,7.1,3.94,55.32], [153262,"2020-10-26T17:20:00",28.56,220,145,0.1,4.29,null,7.1,3.8,53.45], [153263,"2020-10-26T17:30:00",28.55,220,144,0.1,4.35,null,7.1,3.53,52.7], [153264,"2020-10-26T17:40:00",28.53,221,144,0.1,4.28,null,7.11,3.59,50.24], [153265,"2020-10-26T17:50:00",28.53,225,145,0.11,4.28,null,7.1,3.26,53.74], [153266,"2020-10-26T18:00:00",28.52,220,144,0.1,4.36,null,7.11,3.54,56.98], [153267,"2020-10-26T18:10:00",28.5,221,145,0.1,4.37,null,7.11,3.81,70.13], [153268,"2020-10-26T18:20:00",28.48,220,144,0.1,4.3,null,7.11,3.54,53.31], [153269,"2020-10-26T18:30:00",28.43,221,144,0.1,4.48,null,7.12,3.73,54.48], [153270,"2020-10-26T18:50:00",28.41,220,143,0.1,4.5,null,7.12,3.83,50.42], [153271,"2020-10-26T19:00:00",28.4,220,142,0.1,4.5,null,7.12,3.69,49.14], [153272,"2020-10-26T19:10:00",28.4,221,144,0.1,4.49,null,7.13,3.62,50.49], [153273,"2020-10-26T19:20:00",28.41,221,143,0.1,4.46,null,7.12,3.42,49.52], [153274,"2020-10-26T19:30:00",28.41,219,144,0.1,4.39,null,7.11,3.68,49.8], [153275,"2020-10-26T19:40:00",28.43,221,144,0.1,4.29,null,7.1,3.72,52.4], [153276,"2020-10-26T19:50:00",28.43,220,144,0.1,4.29,null,7.1,3.4,50.32], [153277,"2020-10-26T20:00:00",28.42,221,145,0.1,4.48,null,7.12,3.64,48.84], [153278,"2020-10-26T20:10:00",28.42,221,144,0.1,4.55,null,7.12,3.83,53.31], [153279,"2020-10-26T20:30:00",28.41,221,144,0.1,4.37,null,7.11,3.21,47.72], [153280,"2020-10-26T20:40:00",28.4,221,145,0.1,4.46,null,7.12,3.3,48.36], [153281,"2020-10-26T21:00:00",28.38,221,146,0.1,4.55,null,7.11,3.79,48.7], [153282,"2020-10-26T21:10:00",28.38,221,144,0.1,4.48,null,7.12,3.69,49.36], [153283,"2020-10-26T21:20:00",28.38,220,144,0.1,4.45,null,7.11,3.56,46.87], [153284,"2020-10-26T21:30:00",28.38,221,145,0.1,4.45,null,7.12,3.93,49.78], [153285,"2020-10-26T21:40:00",28.39,221,145,0.1,4.37,null,7.11,3.42,47.35], [153286,"2020-10-26T22:00:00",28.38,221,144,0.1,4.38,null,7.11,3.69,47.99], [153287,"2020-10-26T22:10:00",28.4,223,145,0.11,4.4,null,7.11,3.45,48.96], [153288,"2020-10-26T22:20:00",28.38,221,144,0.1,4.37,null,7.11,3.79,50.25], [153289,"2020-10-26T22:30:00",28.37,222,145,0.1,4.39,null,7.11,3.58,47.95], [153290,"2020-10-26T22:40:00",28.38,219,144,0.1,4.3,null,7.1,3.31,47.48], [153291,"2020-10-26T23:00:00",28.37,220,143,0.1,4.37,null,7.11,3.71,46.54], [153292,"2020-10-26T23:10:00",28.37,222,142,0.1,4.25,null,7.1,3.41,48.04], [153293,"2020-10-26T23:20:00",28.37,221,144,0.1,4.33,null,7.11,3.32,47.65], [153294,"2020-10-26T23:30:00",28.37,221,144,0.1,4.29,null,7.1,3.34,47.4], [153295,"2020-10-26T23:40:00",28.37,221,144,0.1,4.34,null,7.1,3.7,47.58], [153296,"2020-10-26T23:50:00",28.37,220,141,0.1,4.35,null,7.1,3.69,46.87], [153297,"2020-10-27T00:00:00",28.37,221,144,0.1,4.3,null,7.1,3.57,48.32], [153298,"2020-10-27T00:10:00",28.36,221,144,0.1,4.26,null,7.1,3.34,46.67], [153299,"2020-10-27T00:20:00",28.36,221,144,0.1,4.31,null,7.1,3.67,46.9], [153300,"2020-10-27T00:30:00",28.36,221,144,0.1,4.25,null,7.1,3.37,44.58], [153301,"2020-10-27T00:40:00",28.35,221,144,0.1,4.22,null,7.1,3.11,45.24], [153302,"2020-10-27T00:50:00",28.36,219,143,0.1,4.29,null,7.1,3.37,48.51], [153303,"2020-10-27T01:00:00",28.35,221,144,0.1,4.36,null,7.1,3.67,47.54], [153304,"2020-10-27T01:10:00",28.34,221,144,0.1,4.37,null,7.11,3.77,49.21], [153305,"2020-10-27T01:20:00",28.35,220,144,0.1,4.32,null,7.1,3.68,46.38], [153306,"2020-10-27T01:30:00",28.35,220,142,0.1,4.27,null,7.1,3.82,46.36], [153307,"2020-10-27T01:40:00",28.36,220,144,0.1,4.37,null,7.11,3.87,48.19], [153308,"2020-10-27T02:00:00",28.36,220,143,0.1,4.29,null,7.1,3.18,46.08], [153309,"2020-10-27T02:10:00",28.36,220,144,0.1,4.35,null,7.11,3.89,48.56], [153310,"2020-10-27T02:20:00",28.36,221,144,0.1,4.25,null,7.1,3.16,45.3], [153311,"2020-10-27T02:30:00",28.36,219,144,0.1,4.41,null,7.11,3.88,51.86], [153312,"2020-10-27T02:40:00",28.35,221,143,0.1,4.32,null,7.11,3.43,45.84], [153313,"2020-10-27T02:50:00",28.34,219,144,0.1,4.35,null,7.11,3.44,51.42], [153314,"2020-10-27T03:00:00",28.36,218,143,0.1,4.32,null,7.1,3.3,45.73], [153315,"2020-10-27T03:10:00",28.34,220,143,0.1,4.29,null,7.11,3.25,47.01], [153316,"2020-10-27T03:20:00",28.37,217,142,0.1,4.36,null,7.1,3.37,50.29], [153317,"2020-10-27T03:30:00",28.37,216,141,0.1,4.55,null,7.12,3.94,49.72], [153318,"2020-10-27T03:40:00",28.36,215,140,0.1,4.41,null,7.11,3.11,48.05], [153319,"2020-10-27T03:50:00",28.36,216,141,0.1,4.42,null,7.11,3.03,49.92], [153320,"2020-10-27T04:00:00",28.35,216,141,0.1,4.39,null,7.1,3.14,47.03], [153321,"2020-10-27T04:10:00",28.37,209,137,0.1,4.62,null,7.11,3.49,52.56], [153322,"2020-10-27T04:20:00",28.36,214,139,0.1,4.47,null,7.11,3.44,49.9], [153323,"2020-10-27T04:30:00",28.38,211,137,0.1,4.57,null,7.11,3.49,57.07], [153324,"2020-10-27T04:40:00",28.38,209,136,0.1,4.69,null,7.12,3.12,51.9], [153325,"2020-10-27T04:50:00",28.38,207,135,0.1,4.61,null,7.11,3.46,51.13], [153326,"2020-10-27T05:00:00",28.38,207,135,0.1,4.7,null,7.11,3.33,53.78], [153327,"2020-10-27T05:20:00",28.36,206,135,0.1,4.76,null,7.12,3.61,60.23], [153328,"2020-10-27T05:30:00",28.36,205,134,0.1,4.78,null,7.12,3.38,55.35], [153329,"2020-10-27T05:40:00",28.35,207,135,0.1,4.69,null,7.12,3.19,55.59], [153330,"2020-10-27T05:50:00",28.37,204,133,0.1,4.74,null,7.12,3.04,52.28], [153331,"2020-10-27T06:00:00",28.35,206,133,0.1,4.72,null,7.11,3.6,62.01], [153332,"2020-10-27T06:20:00",28.34,204,133,0.1,4.78,null,7.12,3.58,59.38], [153333,"2020-10-27T06:30:00",28.35,200,131,0.09,4.74,null,7.12,3.14,56.14], [153334,"2020-10-27T06:40:00",28.34,203,132,0.1,4.79,null,7.12,3.15,61.02], [153335,"2020-10-27T06:50:00",28.33,202,132,0.09,4.75,null,7.12,3.51,55.66], [153336,"2020-10-27T07:00:00",28.34,202,132,0.1,4.8,null,7.12,3.46,56.94], [153337,"2020-10-27T07:10:00",28.33,201,132,0.09,4.7,null,7.11,3.35,60.22], [153338,"2020-10-27T07:20:00",28.34,199,131,0.09,4.82,null,7.12,3.39,62.15], [153339,"2020-10-27T07:30:00",28.33,200,130,0.09,4.83,null,7.12,3.54,56.64], [153340,"2020-10-27T07:40:00",28.34,201,132,0.09,4.87,null,7.12,3.48,59.57], [153341,"2020-10-27T07:50:00",28.34,200,130,0.09,4.87,null,7.12,3.36,57.08], [153342,"2020-10-27T08:00:00",28.34,199,131,0.09,4.79,null,7.12,3.29,56.57], [153343,"2020-10-27T08:20:00",28.35,200,131,0.09,4.77,null,7.12,3.41,55.83], [153344,"2020-10-27T08:30:00",28.35,201,131,0.09,4.88,null,7.12,3.39,55.62], [153345,"2020-10-27T08:40:00",28.36,198,130,0.09,4.82,null,7.12,3.29,57.11], [153346,"2020-10-27T08:50:00",28.39,202,131,0.09,4.79,null,7.12,3.22,55], [153347,"2020-10-27T09:00:00",28.4,202,132,0.09,4.65,null,7.11,3.05,52.55], [153348,"2020-10-27T09:20:00",28.45,202,132,0.1,4.78,null,7.11,3.64,61.35], [153349,"2020-10-27T09:30:00",28.43,204,133,0.1,4.75,null,7.11,3.6,59.46], [153350,"2020-10-27T09:40:00",28.43,204,133,0.1,4.65,null,7.1,3.22,56.42], [153351,"2020-10-27T09:50:00",28.44,206,134,0.1,4.7,null,7.11,4,55.93], [153352,"2020-10-27T10:00:00",28.46,207,136,0.1,4.54,null,7.1,3.05,53.19], [153353,"2020-10-27T10:10:00",28.45,207,135,0.1,4.64,null,7.1,3.74,60.01], [153354,"2020-10-27T10:20:00",28.47,210,135,0.1,4.56,null,7.1,3.53,52.6], [153355,"2020-10-27T10:30:00",28.49,209,136,0.1,4.55,null,7.1,3.65,51.98], [153356,"2020-10-27T10:40:00",28.49,210,137,0.1,4.57,null,7.1,3.66,57.17], [153357,"2020-10-27T10:50:00",28.53,210,137,0.1,4.56,null,7.1,3.71,58], [153358,"2020-10-27T11:00:00",28.55,211,138,0.1,4.48,null,7.09,3.51,52.87], [153359,"2020-10-27T11:20:00",28.55,212,139,0.1,4.44,null,7.09,4.1,85.85], [153360,"2020-10-27T11:30:00",28.56,214,140,0.1,4.38,null,7.08,3.35,53.36], [153361,"2020-10-27T11:40:00",28.56,216,140,0.1,4.43,null,7.09,3.83,59.1], [153362,"2020-10-27T11:50:00",28.56,216,141,0.1,4.33,null,7.08,3.2,50.98], [153363,"2020-10-27T12:00:00",28.56,218,142,0.1,4.27,null,7.08,3.52,54.68], [153364,"2020-10-27T12:10:00",28.57,217,142,0.1,4.37,null,7.08,3.96,55.2], [153365,"2020-10-27T12:20:00",28.59,217,142,0.1,4.38,null,7.08,4.05,52.8], [153366,"2020-10-27T12:30:00",28.6,220,142,0.1,4.13,null,7.07,3.04,50.27], [153367,"2020-10-27T12:50:00",28.66,220,144,0.1,4.38,null,7.09,3.8,69.52], [153368,"2020-10-27T13:00:00",28.69,220,144,0.1,4.36,null,7.09,4.12,70.52], [153369,"2020-10-27T13:10:00",28.66,221,144,0.1,4.31,null,7.08,3.52,56.91], [153370,"2020-10-27T13:20:00",28.65,219,144,0.1,4.24,null,7.08,3.45,52.85], [153371,"2020-10-27T13:30:00",28.64,220,144,0.1,4.23,null,7.08,3.69,52.62], [153372,"2020-10-27T13:40:00",28.65,221,144,0.1,4.31,null,7.09,3.88,51.07], [153373,"2020-10-27T13:50:00",28.65,221,144,0.1,4.37,null,7.09,4.41,55.86], [153374,"2020-10-27T14:00:00",28.68,221,145,0.1,4.3,null,7.08,3.88,51.2], [153375,"2020-10-27T14:20:00",28.7,222,145,0.1,4.14,null,7.07,3.76,48.17], [153376,"2020-10-27T14:30:00",28.68,222,145,0.1,4.23,null,7.08,3.77,50.09], [153377,"2020-10-27T14:40:00",28.66,221,145,0.1,4.24,null,7.08,3.85,52.16], [153378,"2020-10-27T14:50:00",28.68,223,145,0.1,4.23,null,7.08,3.91,52.91], [153379,"2020-10-27T15:00:00",28.66,223,145,0.11,4.32,null,7.09,3.88,52.09], [153380,"2020-10-27T15:10:00",28.66,222,145,0.1,4.29,null,7.08,3.41,52.99], [153381,"2020-10-27T15:20:00",28.66,223,147,0.11,4.27,null,7.08,3.82,54.6], [153382,"2020-10-27T15:30:00",28.66,223,146,0.1,4.25,null,7.08,3.5,51.62], [153383,"2020-10-27T15:50:00",28.68,221,145,0.1,4.05,null,7.07,3.62,48.49], [153384,"2020-10-27T16:00:00",28.68,225,146,0.11,4.13,null,7.07,3.68,51.47], [153385,"2020-10-27T16:10:00",28.69,224,145,0.11,4.06,null,7.07,4.18,53.5], [153386,"2020-10-27T16:20:00",28.68,224,146,0.11,4.07,null,7.07,3.63,50.95], [153387,"2020-10-27T16:30:00",28.67,223,146,0.1,4.12,null,7.07,3.88,51.73], [153388,"2020-10-27T16:40:00",28.66,220,142,0.1,4.07,null,7.07,3.56,49.2], [153389,"2020-10-27T16:50:00",28.66,224,146,0.11,4.1,null,7.07,4.04,52.45], [153390,"2020-10-27T17:00:00",28.63,221,144,0.1,4.25,null,7.08,3.94,58.47], [153391,"2020-10-27T17:10:00",28.63,224,146,0.11,4.17,null,7.08,3.58,51.71], [153392,"2020-10-27T17:20:00",28.63,222,145,0.1,4.1,null,7.07,4.68,110.9], [153393,"2020-10-27T17:30:00",28.63,224,146,0.11,4.04,null,7.07,4.33,58.62], [153394,"2020-10-27T17:40:00",28.63,220,145,0.1,4.06,null,7.07,3.92,53.82], [153395,"2020-10-27T17:50:00",28.62,228,150,0.11,4.03,null,7.07,4.14,47.81], [153396,"2020-10-27T18:00:00",28.61,226,148,0.11,4.13,null,7.07,4.35,48.81], [153397,"2020-10-27T18:10:00",28.6,224,149,0.11,4.13,null,7.08,3.76,46.01], [153398,"2020-10-27T18:20:00",28.61,229,150,0.11,4.13,null,7.07,3.52,49.71], [153399,"2020-10-27T18:40:00",28.58,231,153,0.11,4.05,null,7.08,3.91,47.28], [153400,"2020-10-27T18:50:00",28.59,232,151,0.11,4.03,null,7.07,4.04,45.75], [153401,"2020-10-27T19:10:00",28.57,236,156,0.11,4.03,null,7.08,3.77,44.56], [153402,"2020-10-27T19:20:00",28.57,234,151,0.11,4.01,null,7.07,3.33,43.72], [153403,"2020-10-27T19:30:00",28.56,234,152,0.11,4.02,null,7.08,3.61,43.9], [153404,"2020-10-27T19:40:00",28.55,232,151,0.11,4.01,null,7.08,3.49,45.7], [153405,"2020-10-27T19:50:00",28.55,231,152,0.11,4.09,null,7.08,3.48,42.25], [153406,"2020-10-27T20:00:00",28.54,232,151,0.11,4.01,null,7.08,3.49,42.51], [153407,"2020-10-27T20:10:00",28.54,228,151,0.11,4.02,null,7.08,3.3,43.42], [153408,"2020-10-27T20:20:00",28.55,232,150,0.11,4.08,null,7.08,3.17,44.14], [153409,"2020-10-27T20:30:00",28.56,230,151,0.11,4.03,null,7.07,3.5,44.86], [153410,"2020-10-27T20:40:00",28.57,232,151,0.11,4.01,null,7.07,3.37,42.78], [153411,"2020-10-27T20:50:00",28.56,233,151,0.11,4.01,null,7.07,3.53,45.14], [153412,"2020-10-27T21:00:00",28.57,232,151,0.11,4.04,null,7.07,3.58,45.91], [153413,"2020-10-27T21:10:00",28.55,231,153,0.11,4.09,null,7.07,3.9,44.1], [153414,"2020-10-27T21:20:00",28.55,230,150,0.11,4.08,null,7.07,3.99,43.13], [153415,"2020-10-27T21:40:00",28.56,225,148,0.11,4.05,null,7.07,3.68,43], [153416,"2020-10-27T21:50:00",28.54,225,147,0.11,4.05,null,7.07,3.54,42.25], [153417,"2020-10-27T22:00:00",28.53,225,147,0.11,4.08,null,7.07,3.53,43.7], [153418,"2020-10-27T22:10:00",28.53,224,146,0.11,4.09,null,7.07,3.64,44.82], [153419,"2020-10-27T22:20:00",28.52,221,145,0.1,4.06,null,7.07,3.4,44.19], [153420,"2020-10-27T22:30:00",28.52,224,146,0.1,4.06,null,7.07,3.64,43.65], [153421,"2020-10-27T22:40:00",28.51,224,146,0.11,3.96,null,7.07,3.06,42.44], [153422,"2020-10-27T22:50:00",28.5,223,146,0.1,3.98,null,7.07,3.21,42.36], [153423,"2020-10-27T23:00:00",28.5,224,146,0.11,4.04,null,7.07,3.8,46.46], [153424,"2020-10-27T23:10:00",28.5,224,146,0.11,3.93,null,7.06,3.33,44.11], [153425,"2020-10-27T23:20:00",28.49,224,146,0.11,3.93,null,7.07,3.69,44.6], [153426,"2020-10-27T23:30:00",28.5,224,146,0.11,3.97,null,7.07,3.38,43.7], [153427,"2020-10-27T23:40:00",28.48,223,146,0.11,4.08,null,7.07,3.82,43.91], [153428,"2020-10-27T23:50:00",28.48,224,146,0.11,4.03,null,7.07,3.98,62.55], [153429,"2020-10-28T00:00:00",28.48,224,146,0.11,3.92,null,7.07,3.21,43.18], [153430,"2020-10-28T00:10:00",28.48,224,146,0.11,4,null,7.07,3.3,44.59], [153431,"2020-10-28T00:20:00",28.47,225,146,0.11,3.86,null,7.06,3.05,41.8], [153432,"2020-10-28T00:30:00",28.46,224,146,0.11,3.92,null,7.07,3.69,43.49], [153433,"2020-10-28T00:40:00",28.46,225,146,0.11,3.9,null,7.07,3.52,44.05], [153434,"2020-10-28T00:50:00",28.45,223,145,0.1,4,null,7.07,3.57,44.58], [153435,"2020-10-28T01:00:00",28.45,224,146,0.11,3.84,null,7.06,3.69,41.98], [153436,"2020-10-28T01:10:00",28.45,225,146,0.11,3.97,null,7.07,3.57,43.46], [153437,"2020-10-28T01:20:00",28.43,225,147,0.11,3.95,null,7.06,3.72,43.76], [153438,"2020-10-28T01:30:00",28.43,222,146,0.1,3.98,null,7.07,3.67,42.71], [153439,"2020-10-28T01:50:00",28.42,225,147,0.11,4,null,7.07,4.04,45.67], [153440,"2020-10-28T02:00:00",28.42,226,147,0.11,3.89,null,7.06,3.26,44.27], [153441,"2020-10-28T02:10:00",28.42,225,147,0.11,3.85,null,7.06,3.17,42.04], [153442,"2020-10-28T02:20:00",28.41,225,147,0.11,3.87,null,7.06,3.3,44.92], [153443,"2020-10-28T02:40:00",28.4,226,147,0.11,3.96,null,7.07,3.48,42.47], [153444,"2020-10-28T02:50:00",28.4,226,147,0.11,3.87,null,7.06,3.19,40.05], [153445,"2020-10-28T03:00:00",28.39,226,147,0.11,3.89,null,7.07,3.29,41.71], [153446,"2020-10-28T03:10:00",28.4,225,147,0.11,3.88,null,7.07,3.54,44.19], [153447,"2020-10-28T03:20:00",28.4,226,147,0.11,3.96,null,7.07,3.19,41.38], [153448,"2020-10-28T03:30:00",28.4,226,147,0.11,4.06,null,7.08,3.82,45.27], [153449,"2020-10-28T03:40:00",28.4,226,147,0.11,3.96,null,7.07,3.64,47.24], [153450,"2020-10-28T03:50:00",28.4,226,148,0.11,3.93,null,7.07,3.3,40.51], [153451,"2020-10-28T04:00:00",28.39,226,147,0.11,4.07,null,7.08,4.06,45.59], [153452,"2020-10-28T04:10:00",28.39,228,146,0.11,3.96,null,7.08,3.39,42.2], [153453,"2020-10-28T04:20:00",28.4,225,147,0.11,4.04,null,7.08,3.43,41.56], [153454,"2020-10-28T04:30:00",28.4,226,148,0.11,4.01,null,7.08,3.46,42.03], [153455,"2020-10-28T04:40:00",28.41,226,148,0.11,4.01,null,7.08,3.9,49.94], [153456,"2020-10-28T04:50:00",28.41,225,148,0.11,3.83,null,7.07,3.41,41.05], [153457,"2020-10-28T05:00:00",28.4,226,148,0.11,3.98,null,7.08,3.48,40.9], [153458,"2020-10-28T05:10:00",28.41,226,147,0.11,4.04,null,7.08,3.54,41.3], [153459,"2020-10-28T05:20:00",28.41,225,148,0.11,3.88,null,7.07,3.22,42.33], [153460,"2020-10-28T05:40:00",28.39,226,147,0.11,4.01,null,7.08,3.53,43.01], [153461,"2020-10-28T05:50:00",28.39,225,146,0.11,4.06,null,7.08,3.43,44.44], [153462,"2020-10-28T06:00:00",28.42,222,145,0.1,4.1,null,7.08,3.29,44.81], [153463,"2020-10-28T06:10:00",28.42,221,144,0.1,4.17,null,7.09,3.8,55.16], [153464,"2020-10-28T06:20:00",28.42,221,144,0.1,4.12,null,7.09,3.45,48.6], [153465,"2020-10-28T06:30:00",28.41,220,144,0.1,4.12,null,7.09,3.29,44.55], [153466,"2020-10-28T06:40:00",28.41,219,143,0.1,4.08,null,7.09,3.24,43.09], [153467,"2020-10-28T06:50:00",28.42,218,142,0.1,4.27,null,7.09,3.48,44.77], [153468,"2020-10-28T07:10:00",28.45,214,139,0.1,4.31,null,7.09,3.22,46.14], [153469,"2020-10-28T07:20:00",28.46,212,138,0.1,4.25,null,7.09,3.25,43.73], [153470,"2020-10-28T07:30:00",28.47,211,138,0.1,4.36,null,7.09,3.35,56.28], [153471,"2020-10-28T07:40:00",28.47,211,137,0.1,4.36,null,7.09,3.41,50.96], [153472,"2020-10-28T07:50:00",28.47,211,137,0.1,4.32,null,7.1,3.52,51.01], [153473,"2020-10-28T08:00:00",28.47,209,137,0.1,4.43,null,7.1,3.36,49.58], [153474,"2020-10-28T08:10:00",28.48,208,136,0.1,4.47,null,7.11,3.44,48.5], [153475,"2020-10-28T08:20:00",28.5,208,136,0.1,4.54,null,7.11,3.34,53.34], [153476,"2020-10-28T08:30:00",28.51,206,135,0.1,4.54,null,7.11,3.33,48.64], [153477,"2020-10-28T08:40:00",28.52,206,135,0.1,4.53,null,7.11,3.73,46.61], [153478,"2020-10-28T08:50:00",28.52,206,134,0.1,4.5,null,7.11,3.07,47.55], [153479,"2020-10-28T09:00:00",28.55,205,134,0.1,4.56,null,7.11,3.1,49.77], [153480,"2020-10-28T09:10:00",28.55,204,134,0.1,4.56,null,7.11,3.56,61.59], [153481,"2020-10-28T09:20:00",28.56,205,133,0.1,4.56,null,7.11,3.48,51.95], [153482,"2020-10-28T09:30:00",28.56,205,133,0.1,4.45,null,7.1,2.97,48.48], [153483,"2020-10-28T09:40:00",28.57,207,133,0.1,4.56,null,7.1,2.99,49.2], [153484,"2020-10-28T09:50:00",28.6,205,134,0.1,4.45,null,7.1,2.86,48.81], [153485,"2020-10-28T10:00:00",28.62,204,133,0.1,4.57,null,7.11,3.47,49.29], [153486,"2020-10-28T10:10:00",28.62,205,134,0.1,4.46,null,7.1,3.05,50.2], [153487,"2020-10-28T10:20:00",28.63,205,134,0.1,4.49,null,7.1,2.96,49.8], [153488,"2020-10-28T10:30:00",28.63,206,134,0.1,4.63,null,7.11,3.22,51.88], [153489,"2020-10-28T10:40:00",28.63,206,133,0.1,4.57,null,7.11,3.04,50.72], [153490,"2020-10-28T10:50:00",28.65,204,134,0.1,4.46,null,7.1,3.11,50.93], [153491,"2020-10-28T11:00:00",28.64,206,135,0.1,4.41,null,7.1,2.96,49.22], [153492,"2020-10-28T11:10:00",28.64,206,135,0.1,4.38,null,7.1,2.81,48.6], [153493,"2020-10-28T11:20:00",28.66,206,135,0.1,4.28,null,7.09,2.82,49.49], [153494,"2020-10-28T11:30:00",28.67,208,136,0.1,4.47,null,7.1,3.16,50.08], [153495,"2020-10-28T11:50:00",28.7,208,135,0.1,4.42,null,7.1,2.81,49.03], [153496,"2020-10-28T12:00:00",28.7,208,136,0.1,4.43,null,7.1,2.97,49.87], [153497,"2020-10-28T12:10:00",28.7,210,137,0.1,4.54,null,7.1,3.8,80.34], [153498,"2020-10-28T12:20:00",28.76,211,137,0.1,4.47,null,7.1,3.09,55.11], [153499,"2020-10-28T12:30:00",28.75,211,139,0.1,4.46,null,7.1,3.29,51.75], [153500,"2020-10-28T12:40:00",28.76,212,138,0.1,4.46,null,7.1,3.52,57.69], [153501,"2020-10-28T12:50:00",28.77,212,139,0.1,4.26,null,7.09,3,52.08], [153502,"2020-10-28T13:00:00",28.77,213,139,0.1,4.33,null,7.09,3.41,54.19], [153503,"2020-10-28T13:10:00",28.77,215,140,0.1,4.35,null,7.09,3.26,51.66], [153504,"2020-10-28T13:20:00",28.78,214,141,0.1,4.21,null,7.08,3.24,50.75], [153505,"2020-10-28T13:30:00",28.8,213,139,0.1,4.38,null,7.09,3.3,69.87], [153506,"2020-10-28T13:40:00",28.8,218,142,0.1,4.16,null,7.08,2.96,51.19], [153507,"2020-10-28T14:00:00",28.82,219,142,0.1,4.2,null,7.08,3.27,52.87], [153508,"2020-10-28T14:10:00",28.83,220,143,0.1,4.16,null,7.08,3.18,52.35], [153509,"2020-10-28T14:20:00",28.83,218,143,0.1,4.03,null,7.07,3.04,49.02], [153510,"2020-10-28T14:30:00",28.81,220,143,0.1,4.1,null,7.08,3.36,49.53], [153511,"2020-10-28T14:40:00",28.82,220,144,0.1,3.93,null,7.06,2.91,50.16], [153512,"2020-10-28T15:00:00",28.82,221,144,0.1,4.15,null,7.08,3.63,52.65], [153513,"2020-10-28T15:10:00",28.83,222,145,0.1,4.1,null,7.07,3.61,51.03], [153514,"2020-10-28T15:20:00",28.83,222,144,0.1,4.15,null,7.08,3.57,54.21], [153515,"2020-10-28T15:30:00",28.82,222,144,0.1,4.17,null,7.08,3.6,52.14], [153516,"2020-10-28T15:40:00",28.84,222,143,0.1,4.15,null,7.08,3.59,52.96], [153517,"2020-10-28T15:50:00",28.84,224,145,0.11,4.14,null,7.08,3.73,54.02], [153518,"2020-10-28T16:00:00",28.84,226,147,0.11,4.17,null,7.08,3.5,51.71], [153519,"2020-10-28T16:10:00",28.84,224,146,0.11,4.13,null,7.08,3.74,60.73], [153520,"2020-10-28T16:20:00",28.85,223,146,0.11,4.11,null,7.08,3.72,52.84], [153521,"2020-10-28T16:30:00",28.86,223,146,0.11,4.1,null,7.07,3.79,62.06], [153522,"2020-10-28T16:40:00",28.85,223,146,0.11,4.13,null,7.08,3.62,55.79], [153523,"2020-10-28T16:50:00",28.85,223,145,0.1,4.12,null,7.08,3.61,54.99], [153524,"2020-10-28T17:00:00",28.84,222,145,0.1,4.13,null,7.08,3.56,52.48], [153525,"2020-10-28T17:10:00",28.84,222,145,0.1,4.13,null,7.08,3.38,51.7], [153526,"2020-10-28T17:20:00",28.83,222,145,0.1,4.16,null,7.08,3.9,54.36], [153527,"2020-10-28T17:30:00",28.84,222,145,0.1,4.04,null,7.07,3.65,48.7], [153528,"2020-10-28T17:40:00",28.81,223,146,0.1,4.18,null,7.08,3.31,47.83], [153529,"2020-10-28T17:50:00",28.82,227,149,0.11,4.14,null,7.08,3.87,48.99], [153530,"2020-10-28T18:00:00",28.82,232,151,0.11,4.09,null,7.08,3.62,49.14], [153531,"2020-10-28T18:10:00",28.81,230,152,0.11,4.03,null,7.08,3.52,48.88], [153532,"2020-10-28T18:30:00",28.82,242,158,0.11,4.02,null,7.08,3.32,43.53], [153533,"2020-10-28T18:40:00",28.81,245,162,0.12,4.07,null,7.08,3.44,46.38], [153534,"2020-10-28T19:00:00",28.8,244,159,0.11,4.08,null,7.08,3.53,45.45], [153535,"2020-10-28T19:10:00",28.8,246,160,0.12,3.92,null,7.07,2.99,40.53], [153536,"2020-10-28T19:20:00",28.8,243,160,0.11,3.81,null,7.06,3.29,43.95], [153537,"2020-10-28T19:30:00",28.79,243,158,0.11,3.93,null,7.07,3.81,50.81], [153538,"2020-10-28T19:40:00",28.78,246,160,0.12,4,null,7.07,3.73,45.09], [153539,"2020-10-28T19:50:00",28.79,244,161,0.11,3.7,null,7.06,3.04,44.5], [153540,"2020-10-28T20:00:00",28.78,243,159,0.11,3.83,null,7.07,3.4,44.02], [153541,"2020-10-28T20:10:00",28.78,243,159,0.11,3.95,null,7.08,3.81,42.54], [153542,"2020-10-28T20:20:00",28.77,242,158,0.11,3.88,null,7.07,3.38,44.8], [153543,"2020-10-28T20:30:00",28.76,241,157,0.11,3.98,null,7.08,3.53,44.27], [153544,"2020-10-28T20:40:00",28.76,239,157,0.11,3.89,null,7.07,3.2,44.21], [153545,"2020-10-28T20:50:00",28.75,238,154,0.11,3.74,null,7.06,3.21,48.33], [153546,"2020-10-28T21:00:00",28.76,241,156,0.11,3.67,null,7.05,3.27,42.92], [153547,"2020-10-28T21:10:00",28.75,239,155,0.11,3.87,null,7.06,3.41,42.91], [153548,"2020-10-28T21:20:00",28.76,239,156,0.11,3.78,null,7.06,3.45,42.12], [153549,"2020-10-28T21:30:00",28.76,239,156,0.11,3.79,null,7.06,3.15,41.91], [153550,"2020-10-28T21:40:00",28.75,239,156,0.11,3.94,null,7.07,3.55,42.23], [153551,"2020-10-28T21:50:00",28.75,239,155,0.11,3.98,null,7.07,3.78,41.61], [153552,"2020-10-28T22:00:00",28.75,236,155,0.11,3.99,null,7.07,3.27,40.77], [153553,"2020-10-28T22:20:00",28.75,238,155,0.11,3.85,null,7.06,3.16,40.89], [153554,"2020-10-28T22:30:00",28.74,237,155,0.11,4.01,null,7.07,3.8,42.28], [153555,"2020-10-28T22:50:00",28.74,234,153,0.11,3.87,null,7.07,3.11,40.39], [153556,"2020-10-28T23:00:00",28.74,232,150,0.11,3.94,null,7.07,3.12,43.08], [153557,"2020-10-28T23:10:00",28.73,228,149,0.11,3.99,null,7.07,3.36,40.48], [153558,"2020-10-28T23:20:00",28.73,228,149,0.11,3.93,null,7.07,3.25,45.44], [153559,"2020-10-28T23:30:00",28.72,228,148,0.11,3.92,null,7.07,3.16,41.31], [153560,"2020-10-28T23:40:00",28.73,227,147,0.11,3.91,null,7.07,3.53,40.46], [153561,"2020-10-28T23:50:00",28.71,225,147,0.11,3.88,null,7.07,3.19,41.05], [153562,"2020-10-29T00:00:00",28.71,226,147,0.11,3.93,null,7.07,3.35,42.19], [153563,"2020-10-29T00:10:00",28.71,226,147,0.11,3.89,null,7.07,3.23,40.34], [153564,"2020-10-29T00:20:00",28.7,226,147,0.11,3.94,null,7.07,3.54,43.68], [153565,"2020-10-29T00:30:00",28.7,225,147,0.11,3.74,null,7.06,2.98,39.35], [153566,"2020-10-29T00:40:00",28.69,225,147,0.11,3.95,null,7.07,3.46,43.21], [153567,"2020-10-29T00:50:00",28.68,225,147,0.11,3.82,null,7.06,3.24,41.29], [153568,"2020-10-29T01:00:00",28.68,225,146,0.11,3.83,null,7.06,3.11,41.73], [153569,"2020-10-29T01:10:00",28.68,226,147,0.11,3.85,null,7.06,3.35,39.79], [153570,"2020-10-29T01:20:00",28.68,229,147,0.11,3.92,null,7.07,3.39,41.17], [153571,"2020-10-29T01:30:00",28.68,225,147,0.11,3.88,null,7.06,3.21,39.24], [153572,"2020-10-29T01:40:00",28.67,225,147,0.11,3.85,null,7.06,3.61,41.96], [153573,"2020-10-29T01:50:00",28.67,225,147,0.11,3.9,null,7.07,3.35,40.84], [153574,"2020-10-29T02:10:00",28.66,225,147,0.11,3.81,null,7.06,3.26,39.38], [153575,"2020-10-29T02:20:00",28.66,226,148,0.11,3.87,null,7.06,3.3,40.27], [153576,"2020-10-29T02:30:00",28.66,226,148,0.11,3.72,null,7.06,3.02,39.24], [153577,"2020-10-29T02:40:00",28.65,228,150,0.11,3.82,null,7.07,3.13,42.39], [153578,"2020-10-29T02:50:00",28.65,228,148,0.11,3.87,null,7.07,3.14,42.08], [153579,"2020-10-29T03:00:00",28.65,229,149,0.11,3.85,null,7.07,3.33,41.43], [153580,"2020-10-29T03:10:00",28.64,230,150,0.11,3.86,null,7.07,3.35,43.7], [153581,"2020-10-29T03:20:00",28.65,231,150,0.11,3.68,null,7.06,3.04,37.85], [153582,"2020-10-29T03:30:00",28.64,230,151,0.11,3.79,null,7.06,3.49,39.78], [153583,"2020-10-29T03:40:00",28.64,232,152,0.11,3.79,null,7.06,3.36,41.35], [153584,"2020-10-29T03:50:00",28.63,231,152,0.11,3.85,null,7.07,3.55,40.84], [153585,"2020-10-29T04:00:00",28.63,234,152,0.11,3.68,null,7.06,3.03,38.85], [153586,"2020-10-29T04:10:00",28.62,232,152,0.11,3.75,null,7.06,3.09,38.11], [153587,"2020-10-29T04:20:00",28.62,235,152,0.11,3.67,null,7.06,3.11,36.67], [153588,"2020-10-29T04:30:00",28.62,234,152,0.11,3.74,null,7.06,3.75,43.36], [153589,"2020-10-29T04:40:00",28.61,235,155,0.11,3.76,null,7.06,3.65,38.75], [153590,"2020-10-29T05:00:00",28.62,235,153,0.11,3.79,null,7.07,3.95,40.75], [153591,"2020-10-29T05:20:00",28.6,236,153,0.11,3.74,null,7.06,3.56,38.32], [153592,"2020-10-29T05:30:00",28.6,235,153,0.11,3.79,null,7.07,3.41,39.64], [153593,"2020-10-29T05:40:00",28.59,236,154,0.11,3.88,null,7.07,3.37,40.14], [153594,"2020-10-29T05:50:00",28.57,235,153,0.11,3.8,null,7.07,3.31,37.86], [153595,"2020-10-29T06:00:00",28.56,237,154,0.11,3.68,null,7.07,3.46,52.23], [153596,"2020-10-29T06:20:00",28.58,235,154,0.11,3.86,null,7.08,3.59,41.8], [153597,"2020-10-29T06:30:00",28.6,235,153,0.11,3.98,null,7.09,3.79,38.21], [153598,"2020-10-29T06:40:00",28.58,235,153,0.11,3.96,null,7.09,4.31,42.07], [153599,"2020-10-29T06:50:00",28.58,235,153,0.11,3.9,null,7.09,3.46,37.73], [153600,"2020-10-29T07:00:00",28.57,235,153,0.11,3.88,null,7.09,3.33,37.81], [153601,"2020-10-29T07:10:00",28.56,235,153,0.11,3.79,null,7.08,3.32,37.33], [153602,"2020-10-29T07:20:00",28.54,235,153,0.11,3.92,null,7.09,3.81,37.39], [153603,"2020-10-29T07:30:00",28.56,235,153,0.11,3.92,null,7.09,3.76,37.85], [153604,"2020-10-29T07:40:00",28.57,234,152,0.11,4,null,7.09,4.23,58.93], [153605,"2020-10-29T07:50:00",28.56,234,153,0.11,3.86,null,7.09,3.96,44.23], [153606,"2020-10-29T08:10:00",28.55,233,152,0.11,3.85,null,7.09,3.17,37.31], [153607,"2020-10-29T08:20:00",28.55,233,152,0.11,3.81,null,7.09,3.16,35.75], [153608,"2020-10-29T08:30:00",28.55,231,151,0.11,3.81,null,7.09,3.59,38.16], [153609,"2020-10-29T08:40:00",28.52,233,152,0.11,4.04,null,7.1,3.71,39.07], [153610,"2020-10-29T09:00:00",28.52,229,150,0.11,4.12,null,7.11,3.53,40.72], [153611,"2020-10-29T09:10:00",28.54,226,148,0.11,4.17,null,7.11,3.32,41.72], [153612,"2020-10-29T09:20:00",28.55,225,147,0.11,4.15,null,7.1,3.26,39.14], [153613,"2020-10-29T09:30:00",28.55,226,147,0.11,4.15,null,7.11,3.29,40.75], [153614,"2020-10-29T09:40:00",28.55,225,147,0.11,4.17,null,7.1,3.29,39.68], [153615,"2020-10-29T09:50:00",28.56,224,145,0.11,4.17,null,7.11,3.17,39.77], [153616,"2020-10-29T10:00:00",28.56,224,146,0.11,4.16,null,7.11,3.17,39.71], [153617,"2020-10-29T10:10:00",28.57,222,146,0.1,4.1,null,7.1,2.88,39.01], [153618,"2020-10-29T10:20:00",28.58,223,144,0.1,4.01,null,7.09,2.97,38.93], [153619,"2020-10-29T10:30:00",28.59,222,145,0.1,4.12,null,7.1,3.33,40.56], [153620,"2020-10-29T10:50:00",28.62,224,145,0.11,4.26,null,7.11,3.22,42.76], [153621,"2020-10-29T11:00:00",28.62,220,144,0.1,4.22,null,7.11,3.59,42.31], [153622,"2020-10-29T11:20:00",28.63,220,144,0.1,4.22,null,7.1,3.5,49.4], [153623,"2020-10-29T11:30:00",28.65,220,144,0.1,4.06,null,7.09,2.99,44.66], [153624,"2020-10-29T11:40:00",28.65,220,144,0.1,4.06,null,7.1,3.08,43.36], [153625,"2020-10-29T11:50:00",28.65,221,143,0.1,4.05,null,7.09,2.86,43.68], [153626,"2020-10-29T12:00:00",28.66,219,143,0.1,4.22,null,7.1,3.05,45.59], [153627,"2020-10-29T12:10:00",28.66,219,143,0.1,4.21,null,7.1,3.24,48.36], [153628,"2020-10-29T12:20:00",28.68,222,144,0.1,4.22,null,7.1,3.27,55.21], [153629,"2020-10-29T12:30:00",28.67,220,144,0.1,4.15,null,7.1,3.14,48.37], [153630,"2020-10-29T12:40:00",28.68,220,144,0.1,4.11,null,7.09,2.95,44.97], [153631,"2020-10-29T12:50:00",28.69,220,144,0.1,4.1,null,7.09,2.86,45.68], [153632,"2020-10-29T13:00:00",28.7,221,145,0.1,4.05,null,7.09,2.93,46.91], [153633,"2020-10-29T13:10:00",28.7,221,144,0.1,4.19,null,7.1,3.47,47.47], [153634,"2020-10-29T13:20:00",28.72,221,144,0.1,4.14,null,7.09,2.88,45.79], [153635,"2020-10-29T13:30:00",28.72,222,145,0.1,4.18,null,7.09,3.27,59.89], [153636,"2020-10-29T13:40:00",28.73,222,145,0.1,4.15,null,7.09,3.05,57.49], [153637,"2020-10-29T13:50:00",28.74,223,146,0.1,4.11,null,7.09,3.4,57.99], [153638,"2020-10-29T14:00:00",28.75,226,146,0.11,4.22,null,7.09,4.2,125.11], [153639,"2020-10-29T14:10:00",28.75,226,147,0.11,4.19,null,7.1,3.52,63.39], [153640,"2020-10-29T14:20:00",28.73,225,147,0.11,4.21,null,7.09,3.64,61.3], [153641,"2020-10-29T14:30:00",28.75,224,147,0.11,4.15,null,7.09,3.08,52.35], [153642,"2020-10-29T14:40:00",28.73,226,146,0.11,4.04,null,7.08,3.08,48.53], [153643,"2020-10-29T14:50:00",28.72,226,147,0.11,4.04,null,7.08,3.05,49.92], [153644,"2020-10-29T15:00:00",28.73,227,148,0.11,4.21,null,7.09,3.36,56.46], [153645,"2020-10-29T15:10:00",28.75,227,148,0.11,3.81,null,7.07,3.08,52.08], [153646,"2020-10-29T15:20:00",28.75,226,149,0.11,3.91,null,7.08,3.04,48.43], [153647,"2020-10-29T15:30:00",28.74,227,148,0.11,4.05,null,7.09,2.98,49.93], [153648,"2020-10-29T15:40:00",28.74,229,149,0.11,4.06,null,7.08,3.5,53.71], [153649,"2020-10-29T15:50:00",28.74,227,149,0.11,4.09,null,7.09,3.63,49.88], [153650,"2020-10-29T16:10:00",28.73,229,150,0.11,4.11,null,7.09,3.19,47.55], [153651,"2020-10-29T16:20:00",28.72,229,150,0.11,4.08,null,7.09,3.23,48.81], [153652,"2020-10-29T16:40:00",28.7,238,155,0.11,4.09,null,7.09,3.57,48.93], [153653,"2020-10-29T16:50:00",28.68,230,150,0.11,4.13,null,7.09,3.5,50.09], [153654,"2020-10-29T17:10:00",28.66,233,151,0.11,4.12,null,7.09,3.47,48.89], [153655,"2020-10-29T17:20:00",28.66,233,152,0.11,4.05,null,7.09,3.71,50.43], [153656,"2020-10-29T17:30:00",28.65,232,150,0.11,4.04,null,7.09,3.83,50.55], [153657,"2020-10-29T17:40:00",28.65,232,151,0.11,3.97,null,7.08,3.67,51.66], [153658,"2020-10-29T17:50:00",28.64,232,150,0.11,4.02,null,7.09,3.65,48.81], [153659,"2020-10-29T18:00:00",28.64,232,152,0.11,3.98,null,7.08,3.47,49.08], [153660,"2020-10-29T18:10:00",28.63,232,150,0.11,4.07,null,7.09,3.93,47.52], [153661,"2020-10-29T18:20:00",28.61,231,150,0.11,4.04,null,7.09,4.3,46.79], [153662,"2020-10-29T18:30:00",28.6,234,153,0.11,4.07,null,7.09,3.71,44.57], [153663,"2020-10-29T18:40:00",28.6,232,151,0.11,4.05,null,7.09,3.34,43.42], [153664,"2020-10-29T18:50:00",28.59,241,157,0.11,4.04,null,7.09,3.6,43.34], [153665,"2020-10-29T19:00:00",28.6,241,157,0.11,3.91,null,7.08,3.24,45.74], [153666,"2020-10-29T19:10:00",28.58,248,158,0.12,3.98,null,7.08,4.01,45.26], [153667,"2020-10-29T19:30:00",28.56,244,158,0.11,4.01,null,7.09,3.98,42.27], [153668,"2020-10-29T19:40:00",28.56,242,157,0.11,4.01,null,7.09,3.53,40.14], [153669,"2020-10-29T19:50:00",28.56,241,157,0.11,4,null,7.09,3.47,40.61], [153670,"2020-10-29T20:00:00",28.55,239,158,0.11,4.01,null,7.09,3.27,39], [153671,"2020-10-29T20:10:00",28.54,240,157,0.11,3.99,null,7.09,3.74,40.79], [153672,"2020-10-29T20:20:00",28.55,240,159,0.11,4.03,null,7.09,3.34,39.53], [153673,"2020-10-29T20:30:00",28.55,239,155,0.11,3.99,null,7.09,3.45,40.17], [153674,"2020-10-29T20:40:00",28.56,244,155,0.11,3.94,null,7.09,3.26,37.57], [153675,"2020-10-29T21:00:00",28.55,237,157,0.11,3.86,null,7.08,3.03,37.09], [153676,"2020-10-29T21:10:00",28.53,244,159,0.12,3.88,null,7.08,3.08,35.35], [153677,"2020-10-29T21:20:00",28.54,239,154,0.11,3.81,null,7.08,3.26,37.37], [153678,"2020-10-29T21:30:00",28.53,238,155,0.11,3.97,null,7.09,3.3,37.04], [153679,"2020-10-29T21:40:00",28.53,239,155,0.11,3.92,null,7.09,3.14,39.9], [153680,"2020-10-29T22:00:00",28.52,238,155,0.11,3.93,null,7.09,3.6,38.39], [153681,"2020-10-29T22:10:00",28.52,238,155,0.11,3.95,null,7.09,3.48,38.54], [153682,"2020-10-29T22:20:00",28.52,239,157,0.11,3.87,null,7.08,3.45,40.15], [153683,"2020-10-29T22:30:00",28.53,238,155,0.11,3.96,null,7.09,3.5,38.32], [153684,"2020-10-29T22:40:00",28.54,237,155,0.11,3.95,null,7.09,3.31,36.66], [153685,"2020-10-29T22:50:00",28.54,237,155,0.11,3.99,null,7.09,3.51,37.76], [153686,"2020-10-29T23:00:00",28.53,238,155,0.11,3.88,null,7.08,3.11,37.91], [153687,"2020-10-29T23:10:00",28.53,238,155,0.11,3.93,null,7.08,3.23,38.57], [153688,"2020-10-29T23:20:00",28.52,232,154,0.11,3.86,null,7.08,3.17,35.08], [153689,"2020-10-29T23:30:00",28.52,238,156,0.11,3.75,null,7.08,3.04,37.47], [153690,"2020-10-29T23:40:00",28.51,238,155,0.11,3.87,null,7.08,3.29,38.71], [153691,"2020-10-29T23:50:00",28.5,240,157,0.11,3.81,null,7.08,3.26,36.7], [153692,"2020-10-30T00:00:00",28.49,239,156,0.11,3.78,null,7.08,2.92,36.51], [153693,"2020-10-30T00:10:00",28.5,238,155,0.11,3.83,null,7.08,3.39,35.5], [153694,"2020-10-30T00:20:00",28.48,238,155,0.11,3.8,null,7.08,3.27,36.15], [153695,"2020-10-30T00:30:00",28.49,238,155,0.11,3.81,null,7.08,3.16,36.86], [153696,"2020-10-30T00:40:00",28.49,237,155,0.11,3.75,null,7.08,3.12,34.64], [153697,"2020-10-30T00:50:00",28.49,238,155,0.11,3.73,null,7.08,3.31,37.18], [153698,"2020-10-30T01:00:00",28.48,237,155,0.11,3.82,null,7.08,3.46,36.6], [153699,"2020-10-30T01:10:00",28.47,237,155,0.11,3.82,null,7.08,3.45,36.29], [153700,"2020-10-30T01:20:00",28.47,238,154,0.11,3.78,null,7.08,3.22,37.05], [153701,"2020-10-30T01:30:00",28.46,235,154,0.11,3.82,null,7.08,3.45,35.81], [153702,"2020-10-30T01:50:00",28.46,233,151,0.11,3.87,null,7.09,3.04,36.43], [153703,"2020-10-30T02:00:00",28.45,234,153,0.11,3.82,null,7.09,3.38,36.44], [153704,"2020-10-30T02:10:00",28.44,233,152,0.11,3.89,null,7.09,3.5,44.11], [153705,"2020-10-30T02:20:00",28.44,232,152,0.11,4.01,null,7.09,3.12,38.39], [153706,"2020-10-30T02:40:00",28.42,233,152,0.11,3.88,null,7.09,2.84,38.87], [153707,"2020-10-30T02:50:00",28.42,233,151,0.11,3.9,null,7.09,3.05,37.62], [153708,"2020-10-30T03:00:00",28.41,231,151,0.11,3.94,null,7.09,3,37.52], [153709,"2020-10-30T03:10:00",28.4,233,151,0.11,3.9,null,7.09,3.6,38.6], [153710,"2020-10-30T03:20:00",28.39,234,152,0.11,3.91,null,7.09,3.09,38.35], [153711,"2020-10-30T03:30:00",28.38,234,152,0.11,3.93,null,7.09,2.97,38.47], [153712,"2020-10-30T03:40:00",28.39,235,152,0.11,4.01,null,7.09,3.25,37.25], [153713,"2020-10-30T03:50:00",28.37,237,153,0.11,3.91,null,7.09,3.22,38], [153714,"2020-10-30T04:00:00",28.38,236,154,0.11,3.93,null,7.09,2.98,37.19], [153715,"2020-10-30T04:10:00",28.37,236,154,0.11,3.94,null,7.09,2.97,37.24], [153716,"2020-10-30T04:20:00",28.39,237,154,0.11,3.85,null,7.09,2.95,36.05], [153717,"2020-10-30T04:40:00",28.35,238,156,0.11,3.9,null,7.09,3.21,36.14], [153718,"2020-10-30T04:50:00",28.37,240,156,0.11,3.81,null,7.08,3.2,34.94], [153719,"2020-10-30T05:00:00",28.34,239,156,0.11,3.9,null,7.09,3.49,36.87], [153720,"2020-10-30T05:10:00",28.33,240,157,0.11,3.94,null,7.09,3.33,37.31], [153721,"2020-10-30T05:20:00",28.34,240,156,0.11,3.89,null,7.09,3.52,37.81], [153722,"2020-10-30T05:30:00",28.32,240,156,0.11,3.99,null,7.1,3.22,37.1], [153723,"2020-10-30T05:50:00",28.32,241,157,0.11,3.96,null,7.1,3.37,35.98], [153724,"2020-10-30T06:00:00",28.33,241,158,0.11,3.92,null,7.1,3.45,37.43], [153725,"2020-10-30T06:10:00",28.33,240,157,0.11,3.98,null,7.1,3.43,35.31], [153726,"2020-10-30T06:20:00",28.34,240,157,0.11,3.99,null,7.1,3.65,35.52], [153727,"2020-10-30T06:30:00",28.33,240,157,0.11,3.94,null,7.1,3.57,35.77], [153728,"2020-10-30T06:40:00",28.3,241,157,0.11,3.96,null,7.1,3.57,36.33], [153729,"2020-10-30T06:50:00",28.3,241,157,0.11,3.9,null,7.1,3.64,35.73], [153730,"2020-10-30T07:00:00",28.3,241,157,0.11,3.93,null,7.09,3.48,34.7], [153731,"2020-10-30T07:10:00",28.31,241,157,0.11,3.91,null,7.09,3.58,35.89], [153732,"2020-10-30T07:20:00",28.31,240,157,0.11,3.92,null,7.09,3.86,34.46], [153733,"2020-10-30T07:30:00",28.33,240,157,0.11,3.86,null,7.09,3.5,34.67], [153734,"2020-10-30T07:40:00",28.34,241,157,0.11,3.88,null,7.09,3.76,36.43], [153735,"2020-10-30T07:50:00",28.34,241,157,0.11,3.9,null,7.09,3.6,43.49], [153736,"2020-10-30T08:00:00",28.36,241,157,0.11,3.89,null,7.1,3.41,32.78], [153737,"2020-10-30T08:20:00",28.38,242,158,0.11,3.98,null,7.1,3.96,48.6], [153738,"2020-10-30T08:30:00",28.41,243,159,0.11,3.99,null,7.1,3.8,35.16], [153739,"2020-10-30T08:40:00",28.42,244,159,0.11,3.99,null,7.11,3.54,33.68], [153740,"2020-10-30T08:50:00",28.45,244,160,0.11,3.96,null,7.11,3.85,32.25], [153741,"2020-10-30T09:00:00",28.5,244,160,0.12,3.93,null,7.11,3.12,33.49], [153742,"2020-10-30T09:10:00",28.56,245,160,0.12,4.01,null,7.11,4.61,32.8], [153743,"2020-10-30T09:20:00",28.59,243,159,0.11,3.91,null,7.11,3.33,32.75], [153744,"2020-10-30T09:30:00",28.58,245,160,0.12,3.93,null,7.11,3.4,32.95], [153745,"2020-10-30T09:40:00",28.61,241,157,0.11,3.96,null,7.12,3.23,33.61], [153746,"2020-10-30T10:00:00",28.65,245,160,0.12,3.98,null,7.12,3.85,33.78], [153747,"2020-10-30T10:20:00",28.76,244,159,0.12,4.05,null,7.12,4.92,33.19], [153748,"2020-10-30T10:30:00",28.78,243,159,0.11,4.13,null,7.13,4.08,33.65], [153749,"2020-10-30T10:40:00",28.8,243,160,0.11,4.11,null,7.13,4.18,32.33], [153750,"2020-10-30T10:50:00",28.81,246,158,0.12,4.09,null,7.13,3.85,32.83], [153751,"2020-10-30T11:00:00",28.76,245,160,0.12,4.04,null,7.12,4,47.6], [153752,"2020-10-30T11:10:00",28.8,244,160,0.12,4.11,null,7.13,3.36,32.4], [153753,"2020-10-30T11:20:00",28.81,245,159,0.12,4.14,null,7.13,3.94,34.15], [153754,"2020-10-30T11:30:00",28.81,244,160,0.12,4.11,null,7.13,4.58,34.09], [153755,"2020-10-30T11:40:00",28.8,245,158,0.12,4.04,null,7.12,4.08,33.58], [153756,"2020-10-30T11:50:00",28.81,245,160,0.12,4.01,null,7.12,3.43,40.5], [153757,"2020-10-30T12:00:00",28.8,245,160,0.12,3.91,null,7.11,4.03,32.65], [153758,"2020-10-30T12:20:00",28.73,242,159,0.11,3.79,null,7.1,3.47,33.87], [153759,"2020-10-30T12:30:00",28.73,243,157,0.11,3.83,null,7.1,3.25,35.13], [153760,"2020-10-30T12:40:00",28.74,243,159,0.11,3.73,null,7.1,3.52,32.74], [153761,"2020-10-30T12:50:00",28.74,242,158,0.11,3.85,null,7.11,3.41,34.4], [153762,"2020-10-30T13:00:00",28.75,242,158,0.11,3.81,null,7.1,3.71,34.95], [153763,"2020-10-30T13:10:00",28.76,243,159,0.11,3.66,null,7.1,3.05,32.71], [153764,"2020-10-30T13:20:00",28.74,243,160,0.11,3.7,null,7.1,3.04,34.39], [153765,"2020-10-30T13:40:00",28.72,242,159,0.11,3.55,null,7.09,3.41,35.33], [153766,"2020-10-30T13:50:00",28.73,244,159,0.12,3.55,null,7.09,3.07,34.11], [153767,"2020-10-30T14:20:00",28.86,241,159,0.11,3.87,null,7.11,5.31,60.07], [153768,"2020-10-30T14:30:00",28.88,245,159,0.12,3.68,null,7.1,3.81,39.81], [153769,"2020-10-30T14:50:00",28.86,246,160,0.12,3.64,null,7.09,3.49,37.82], [153770,"2020-10-30T15:00:00",28.88,244,160,0.12,3.63,null,7.09,3.92,37.03], [153771,"2020-10-30T15:10:00",28.87,245,160,0.12,3.57,null,7.08,3.18,34.54], [153772,"2020-10-30T15:30:00",28.86,248,160,0.12,3.71,null,7.09,3.25,38.44], [153773,"2020-10-30T15:40:00",28.86,244,159,0.12,3.55,null,7.09,3.18,35.54], [153774,"2020-10-30T15:50:00",28.85,244,159,0.11,3.66,null,7.09,3.15,37.56], [153775,"2020-10-30T16:00:00",28.85,244,160,0.11,3.79,null,7.09,4.19,43.28], [153776,"2020-10-30T16:10:00",28.85,246,159,0.12,3.64,null,7.09,3.34,38.53], [153777,"2020-10-30T16:20:00",28.84,243,160,0.11,3.79,null,7.09,3.51,37.98], [153778,"2020-10-30T16:30:00",28.85,244,158,0.11,3.82,null,7.1,3.46,39.08], [153779,"2020-10-30T16:40:00",28.83,241,157,0.11,3.99,null,7.1,3.61,39.57], [153780,"2020-10-30T16:50:00",28.82,241,157,0.11,3.98,null,7.1,3.9,61.43], [153781,"2020-10-30T17:00:00",28.81,241,157,0.11,4,null,7.11,4.06,43.81], [153782,"2020-10-30T17:10:00",28.8,241,158,0.11,3.97,null,7.11,3.67,42.81], [153783,"2020-10-30T17:20:00",28.8,242,158,0.11,3.99,null,7.1,3.94,49.49], [153784,"2020-10-30T17:30:00",28.8,242,157,0.11,3.92,null,7.1,3.67,43.41], [153785,"2020-10-30T17:40:00",28.8,242,158,0.11,3.83,null,7.09,3.4,41.93], [153786,"2020-10-30T17:50:00",28.79,241,157,0.11,3.88,null,7.1,3.18,44.68], [153787,"2020-10-30T18:00:00",28.77,237,157,0.11,3.95,null,7.1,3.41,42.48], [153788,"2020-10-30T18:10:00",28.76,237,155,0.11,4.01,null,7.1,3.48,43.78], [153789,"2020-10-30T18:20:00",28.75,242,157,0.11,3.99,null,7.1,3.64,43.95], [153790,"2020-10-30T18:30:00",28.73,236,153,0.11,4.11,null,7.11,2.82,42.33], [153791,"2020-10-30T18:40:00",28.74,236,153,0.11,3.88,null,7.1,2.82,39.41], [153792,"2020-10-30T18:50:00",28.73,237,155,0.11,3.95,null,7.1,3.83,42.53], [153793,"2020-10-30T19:00:00",28.71,240,156,0.11,4.07,null,7.11,3.21,41.33], [153794,"2020-10-30T19:10:00",28.71,240,157,0.11,3.92,null,7.1,2.87,40.82], [153795,"2020-10-30T19:20:00",28.7,243,159,0.11,4.07,null,7.11,3.23,39.96], [153796,"2020-10-30T19:30:00",28.69,242,157,0.11,3.97,null,7.1,3.03,38.83], [153797,"2020-10-30T19:40:00",28.69,238,155,0.11,3.99,null,7.1,2.94,38.93], [153798,"2020-10-30T19:50:00",28.68,243,159,0.11,3.98,null,7.1,3.03,40.91], [153799,"2020-10-30T20:00:00",28.68,243,161,0.11,3.99,null,7.1,2.91,38.33], [153800,"2020-10-30T20:10:00",28.68,240,154,0.11,4.05,null,7.11,3.09,37.9], [153801,"2020-10-30T20:20:00",28.68,246,160,0.12,3.95,null,7.11,2.82,37.08], [153802,"2020-10-30T20:30:00",28.67,245,159,0.12,3.95,null,7.1,2.87,38.59], [153803,"2020-10-30T20:40:00",28.66,244,159,0.12,3.97,null,7.1,3.08,39.49], [153804,"2020-10-30T20:50:00",28.66,243,160,0.11,3.88,null,7.1,3.2,38.49], [153805,"2020-10-30T21:00:00",28.66,244,159,0.12,3.93,null,7.1,2.99,36.86], [153806,"2020-10-30T21:10:00",28.65,246,159,0.12,3.87,null,7.1,3.14,36.87], [153807,"2020-10-30T21:20:00",28.66,244,158,0.11,3.89,null,7.1,2.98,37.29], [153808,"2020-10-30T21:30:00",28.65,242,158,0.11,4.04,null,7.11,2.93,37.66], [153809,"2020-10-30T21:40:00",28.65,232,152,0.11,4.05,null,7.11,3.05,37.27], [153810,"2020-10-30T21:50:00",28.65,241,158,0.11,4.02,null,7.11,3.1,37.69], [153811,"2020-10-30T22:00:00",28.65,242,158,0.11,3.95,null,7.1,3.09,39.56], [153812,"2020-10-30T22:10:00",28.63,244,161,0.12,3.78,null,7.09,3.15,41.52], [153813,"2020-10-30T22:20:00",28.64,242,158,0.11,3.81,null,7.09,2.86,43.12], [153814,"2020-10-30T22:40:00",28.65,242,158,0.11,3.76,null,7.08,3.04,38.34], [153815,"2020-10-30T22:50:00",28.64,245,157,0.12,3.88,null,7.09,3.26,44.56], [153816,"2020-10-30T23:10:00",28.64,240,156,0.11,3.99,null,7.1,2.75,41.13], [153817,"2020-10-30T23:20:00",28.64,239,156,0.11,3.96,null,7.1,2.81,37.69], [153818,"2020-10-30T23:30:00",28.64,237,156,0.11,3.92,null,7.1,2.97,37.43], [153819,"2020-10-30T23:40:00",28.63,239,157,0.11,3.95,null,7.1,3.23,42.92], [153820,"2020-10-30T23:50:00",28.63,238,157,0.11,3.95,null,7.09,2.9,38.78], [153821,"2020-10-31T00:00:00",28.63,237,155,0.11,3.98,null,7.1,3.02,38.69], [153822,"2020-10-31T00:10:00",28.63,237,154,0.11,3.88,null,7.09,2.78,36.67], [153823,"2020-10-31T00:20:00",28.62,237,154,0.11,3.87,null,7.09,3.05,39.41], [153824,"2020-10-31T00:30:00",28.62,236,153,0.11,3.88,null,7.09,2.87,38.4], [153825,"2020-10-31T00:40:00",28.61,232,152,0.11,3.97,null,7.1,2.91,40.47], [153826,"2020-10-31T00:50:00",28.6,234,152,0.11,3.98,null,7.1,2.91,40.7], [153827,"2020-10-31T01:00:00",28.6,233,152,0.11,3.97,null,7.1,3.05,42.9], [153828,"2020-10-31T01:10:00",28.59,232,151,0.11,4.01,null,7.1,2.98,39.93], [153829,"2020-10-31T01:20:00",28.58,232,151,0.11,3.96,null,7.09,3.15,39.49], [153830,"2020-10-31T01:30:00",28.58,232,151,0.11,3.79,null,7.09,2.72,38.88], [153831,"2020-10-31T01:40:00",28.57,231,151,0.11,3.99,null,7.09,3.01,39.23], [153832,"2020-10-31T01:50:00",28.57,231,151,0.11,3.84,null,7.09,2.71,37.78], [153833,"2020-10-31T02:00:00",28.58,230,151,0.11,3.8,null,7.09,2.73,37.27], [153834,"2020-10-31T02:10:00",28.58,233,151,0.11,3.86,null,7.09,2.81,39.97], [153835,"2020-10-31T02:20:00",28.57,232,151,0.11,3.84,null,7.09,2.86,39.41], [153836,"2020-10-31T02:30:00",28.57,233,152,0.11,3.81,null,7.09,2.95,39.18], [153837,"2020-10-31T02:40:00",28.57,233,152,0.11,3.89,null,7.09,2.91,39.09], [153838,"2020-10-31T02:50:00",28.57,232,152,0.11,3.82,null,7.09,3.28,36.59], [153839,"2020-10-31T03:00:00",28.57,236,154,0.11,3.77,null,7.09,3.11,38.65], [153840,"2020-10-31T03:10:00",28.57,238,155,0.11,3.67,null,7.08,2.76,37.09], [153841,"2020-10-31T03:20:00",28.57,239,156,0.11,3.73,null,7.08,3.11,37.02], [153842,"2020-10-31T03:40:00",28.57,243,159,0.11,3.74,null,7.08,3.23,37.46], [153843,"2020-10-31T03:50:00",28.56,245,159,0.12,3.62,null,7.08,2.89,35.52], [153844,"2020-10-31T04:00:00",28.56,245,159,0.12,3.65,null,7.08,2.95,38.88], [153845,"2020-10-31T04:10:00",28.58,247,161,0.12,3.71,null,7.09,3.13,35.47], [153846,"2020-10-31T04:20:00",28.57,248,162,0.12,3.61,null,7.08,2.9,36.29], [153847,"2020-10-31T04:30:00",28.56,248,162,0.12,3.59,null,7.08,2.83,35.05], [153848,"2020-10-31T04:40:00",28.57,248,162,0.12,3.56,null,7.08,2.97,35.23], [153849,"2020-10-31T04:50:00",28.56,246,161,0.12,3.61,null,7.08,3.08,35.93], [153850,"2020-10-31T05:10:00",28.56,247,161,0.12,3.54,null,7.08,3.11,35.06], [153851,"2020-10-31T05:20:00",28.57,245,158,0.12,3.69,null,7.08,3.19,41.9], [153852,"2020-10-31T05:30:00",28.57,243,158,0.11,3.89,null,7.1,3.69,37.14], [153853,"2020-10-31T05:40:00",28.56,243,157,0.11,3.95,null,7.1,3.31,37.87], [153854,"2020-10-31T05:50:00",28.53,242,158,0.11,3.9,null,7.1,3.15,38.86], [153855,"2020-10-31T06:00:00",28.54,239,156,0.11,4.03,null,7.11,2.98,37.72], [153856,"2020-10-31T06:10:00",28.52,240,157,0.11,3.96,null,7.1,3.4,41.1], [153857,"2020-10-31T06:20:00",28.53,240,157,0.11,3.97,null,7.1,2.9,38.8], [153858,"2020-10-31T06:30:00",28.52,240,156,0.11,3.93,null,7.1,3.44,38.71], [153859,"2020-10-31T06:40:00",28.53,237,155,0.11,4.02,null,7.11,3.25,38.85], [153860,"2020-10-31T06:50:00",28.52,237,155,0.11,3.95,null,7.1,3.45,46.99], [153861,"2020-10-31T07:00:00",28.53,236,153,0.11,4.01,null,7.11,3.19,40.01], [153862,"2020-10-31T07:10:00",28.55,233,152,0.11,4.09,null,7.11,3.26,39.36], [153863,"2020-10-31T07:20:00",28.56,232,152,0.11,4.09,null,7.11,3.51,56.88], [153864,"2020-10-31T07:30:00",28.56,232,151,0.11,4.1,null,7.11,3.18,42.95], [153865,"2020-10-31T07:40:00",28.57,235,152,0.11,4.15,null,7.12,3.2,39.59], [153866,"2020-10-31T07:50:00",28.58,233,152,0.11,4.07,null,7.11,2.99,38.52], [153867,"2020-10-31T08:00:00",28.59,234,151,0.11,4.03,null,7.11,3.24,38.12], [153868,"2020-10-31T08:10:00",28.58,234,152,0.11,4.04,null,7.11,3.28,43.64], [153869,"2020-10-31T08:30:00",28.62,235,153,0.11,4.07,null,7.12,3.03,39.13], [153870,"2020-10-31T08:40:00",28.63,235,154,0.11,4.05,null,7.12,2.89,38.17], [153871,"2020-10-31T08:50:00",28.66,236,154,0.11,4,null,7.11,2.84,43.16], [153872,"2020-10-31T09:00:00",28.68,240,156,0.11,4.02,null,7.12,2.99,39.07], [153873,"2020-10-31T09:10:00",28.71,238,154,0.11,4.07,null,7.12,3.19,60.26], [153874,"2020-10-31T09:20:00",28.73,237,154,0.11,3.91,null,7.11,2.72,41.52], [153875,"2020-10-31T09:40:00",28.73,238,155,0.11,3.97,null,7.11,3.05,39.26], [153876,"2020-10-31T09:50:00",28.66,238,155,0.11,3.95,null,7.11,3.45,39.4], [153877,"2020-10-31T10:10:00",28.65,237,156,0.11,3.8,null,7.1,3.13,38.34], [153878,"2020-10-31T10:20:00",28.64,239,156,0.11,3.73,null,7.1,2.9,38.56], [153879,"2020-10-31T10:40:00",28.65,235,152,0.11,3.78,null,7.1,2.97,44.4], [153880,"2020-10-31T10:50:00",28.68,243,160,0.11,3.76,null,7.1,2.78,41.85], [153881,"2020-10-31T11:00:00",28.68,235,156,0.11,3.76,null,7.1,2.86,42.29], [153882,"2020-10-31T11:10:00",28.69,237,155,0.11,3.63,null,7.09,2.64,41.64], [153883,"2020-10-31T11:20:00",28.73,238,155,0.11,3.56,null,7.09,2.87,39.6], [153884,"2020-10-31T11:30:00",28.74,240,157,0.11,3.78,null,7.1,3,42.94], [153885,"2020-10-31T11:40:00",28.86,239,156,0.11,3.81,null,7.09,3.96,98.3], [153886,"2020-10-31T11:50:00",28.85,237,155,0.11,3.76,null,7.1,2.98,53.64], [153887,"2020-10-31T12:00:00",28.84,239,154,0.11,3.84,null,7.1,2.9,42.75], [153888,"2020-10-31T12:10:00",28.86,238,155,0.11,3.82,null,7.1,3.18,43.68], [153889,"2020-10-31T12:20:00",28.91,241,156,0.11,3.94,null,7.11,3.28,44.24], [153890,"2020-10-31T12:30:00",28.97,238,155,0.11,3.96,null,7.11,3.23,42.61], [153891,"2020-10-31T12:40:00",28.99,238,155,0.11,3.91,null,7.11,2.67,40.62], [153892,"2020-10-31T12:50:00",28.96,238,154,0.11,3.88,null,7.11,2.99,43.02], [153893,"2020-10-31T13:00:00",28.94,237,154,0.11,3.87,null,7.11,3.04,43.44], [153894,"2020-10-31T13:10:00",28.95,237,153,0.11,3.64,null,7.1,2.7,42.75], [153895,"2020-10-31T13:20:00",28.93,236,154,0.11,3.81,null,7.1,3.23,44.72], [153896,"2020-10-31T13:40:00",28.87,234,154,0.11,3.78,null,7.1,2.98,45.3], [153897,"2020-10-31T13:50:00",28.87,236,154,0.11,3.84,null,7.11,3,42.69], [153898,"2020-10-31T14:10:00",28.88,235,153,0.11,3.79,null,7.1,2.85,45.65], [153899,"2020-10-31T14:20:00",28.89,235,156,0.11,3.74,null,7.1,2.91,44.3], [153900,"2020-10-31T14:30:00",28.89,234,153,0.11,3.72,null,7.1,2.9,45.33], [153901,"2020-10-31T14:40:00",28.9,234,153,0.11,3.81,null,7.1,3.27,51.44], [153902,"2020-10-31T14:50:00",28.92,235,153,0.11,3.75,null,7.1,3.33,45.72], [153903,"2020-10-31T15:00:00",28.92,234,153,0.11,3.77,null,7.1,2.92,43.45], [153904,"2020-10-31T15:10:00",28.89,233,152,0.11,4.04,null,7.13,3.01,50.54], [153905,"2020-10-31T15:20:00",28.81,228,149,0.11,4.2,null,7.14,3.16,48.37], [153906,"2020-10-31T15:30:00",28.82,227,148,0.11,3.95,null,7.12,2.68,41.76], [153907,"2020-10-31T15:40:00",28.88,232,152,0.11,4.02,null,7.12,3.13,51.24], [153908,"2020-10-31T15:50:00",28.88,233,152,0.11,3.93,null,7.11,3,43.71], [153909,"2020-10-31T16:00:00",28.89,232,152,0.11,4.02,null,7.12,2.93,43.27], [153910,"2020-10-31T16:10:00",28.88,234,152,0.11,4.02,null,7.12,3.21,45.91], [153911,"2020-10-31T16:20:00",28.88,237,153,0.11,3.93,null,7.11,3.63,76.08], [153912,"2020-10-31T16:30:00",28.87,240,156,0.11,3.94,null,7.11,3.26,43.62], [153913,"2020-10-31T16:40:00",28.87,239,156,0.11,3.97,null,7.11,3.27,45.1], [153914,"2020-10-31T16:50:00",28.88,239,155,0.11,3.8,null,7.1,2.6,41.67], [153915,"2020-10-31T17:00:00",28.87,239,156,0.11,3.93,null,7.11,3.22,41.39], [153916,"2020-10-31T17:10:00",28.87,239,156,0.11,3.92,null,7.11,3.25,42.31], [153917,"2020-10-31T17:20:00",28.87,240,156,0.11,3.95,null,7.12,3.23,41.42], [153918,"2020-10-31T17:30:00",28.86,239,156,0.11,3.95,null,7.11,3.98,84.78], [153919,"2020-10-31T17:40:00",28.86,238,155,0.11,3.98,null,7.11,3.31,48.68], [153920,"2020-10-31T18:00:00",28.85,238,155,0.11,3.96,null,7.11,3.21,40.89], [153921,"2020-10-31T18:10:00",28.83,238,156,0.11,3.9,null,7.11,3.2,40.83], [153922,"2020-10-31T18:30:00",28.83,238,155,0.11,3.94,null,7.11,3.09,40.35], [153923,"2020-10-31T18:40:00",28.82,236,155,0.11,3.88,null,7.11,3.18,40.39], [153924,"2020-10-31T19:00:00",28.82,237,156,0.11,3.83,null,7.1,3.15,41], [153925,"2020-10-31T19:10:00",28.82,239,156,0.11,3.87,null,7.11,2.98,39.88], [153926,"2020-10-31T19:20:00",28.84,238,155,0.11,3.87,null,7.11,2.8,38.91], [153927,"2020-10-31T19:30:00",28.84,239,156,0.11,3.84,null,7.11,2.93,37.83], [153928,"2020-10-31T19:40:00",28.83,239,156,0.11,3.78,null,7.1,2.76,37.96], [153929,"2020-10-31T20:00:00",28.84,235,155,0.11,3.87,null,7.11,2.73,36.81], [153930,"2020-10-31T20:10:00",28.84,238,154,0.11,3.86,null,7.11,2.96,37.1], [153931,"2020-10-31T20:20:00",28.84,238,156,0.11,3.84,null,7.11,2.83,37.44], [153932,"2020-10-31T20:30:00",28.84,238,156,0.11,3.9,null,7.11,2.93,37.39], [153933,"2020-10-31T20:40:00",28.85,237,155,0.11,3.83,null,7.11,2.6,33.69], [153934,"2020-10-31T20:50:00",28.84,236,155,0.11,3.77,null,7.11,2.55,34.04], [153935,"2020-10-31T21:00:00",28.84,237,155,0.11,3.7,null,7.11,2.87,35.95], [153936,"2020-10-31T21:10:00",28.84,235,154,0.11,3.72,null,7.11,2.74,38.68], [153937,"2020-10-31T21:20:00",28.83,239,156,0.11,3.73,null,7.11,2.62,35.95], [153938,"2020-10-31T21:30:00",28.82,239,154,0.11,3.79,null,7.11,3.01,36.72], [153939,"2020-10-31T21:40:00",28.8,236,154,0.11,3.7,null,7.11,2.85,41.83], [153940,"2020-10-31T21:50:00",28.83,235,154,0.11,3.76,null,7.11,2.86,38.09], [153941,"2020-10-31T22:00:00",28.82,236,154,0.11,3.79,null,7.11,2.92,42.18], [153942,"2020-10-31T22:10:00",28.83,235,154,0.11,3.67,null,7.09,3.02,43.97], [153943,"2020-10-31T22:20:00",28.83,235,153,0.11,3.64,null,7.09,2.84,40.43], [153944,"2020-10-31T22:30:00",28.83,235,153,0.11,3.85,null,7.1,2.89,38.4], [153945,"2020-10-31T22:40:00",28.84,234,153,0.11,3.89,null,7.11,2.85,38.37], [153946,"2020-10-31T22:50:00",28.84,235,153,0.11,3.74,null,7.1,2.61,34.47], [153947,"2020-10-31T23:00:00",28.83,235,153,0.11,3.79,null,7.11,3,35.91], [153948,"2020-10-31T23:10:00",28.83,235,154,0.11,3.79,null,7.11,2.86,34.6], [153949,"2020-10-31T23:20:00",28.83,234,153,0.11,3.77,null,7.11,2.77,41.06], [153950,"2020-10-31T23:30:00",28.82,234,153,0.11,3.86,null,7.11,2.91,36.08], [153951,"2020-10-31T23:50:00",28.8,235,153,0.11,3.77,null,7.1,2.97,38.52], [153952,"2020-11-01T00:00:00",28.8,235,153,0.11,3.65,null,7.1,2.56,35.87], [153953,"2020-11-01T00:10:00",28.8,235,154,0.11,3.59,null,7.1,2.65,35.17], [153954,"2020-11-01T00:20:00",28.79,237,155,0.11,3.68,null,7.1,2.96,35.11], [153955,"2020-11-01T00:30:00",28.79,237,155,0.11,3.62,null,7.09,2.94,35.38], [153956,"2020-11-01T00:40:00",28.79,237,155,0.11,3.54,null,7.09,2.8,39.51], [153957,"2020-11-01T00:50:00",28.79,239,156,0.11,3.57,null,7.09,3.1,38.8], [153958,"2020-11-01T01:00:00",28.79,239,156,0.11,3.48,null,7.09,2.58,35.47], [153959,"2020-11-01T01:10:00",28.79,239,156,0.11,3.46,null,7.08,2.72,34.91], [153960,"2020-11-01T01:30:00",28.78,240,157,0.11,3.48,null,7.09,2.8,33.27], [153961,"2020-11-01T01:40:00",28.77,240,157,0.11,3.47,null,7.08,2.6,35.15], [153962,"2020-11-01T01:50:00",28.78,242,158,0.11,3.48,null,7.09,2.88,33.15], [153963,"2020-11-01T02:00:00",28.77,243,158,0.11,3.43,null,7.09,2.93,32.84], [153964,"2020-11-01T02:10:00",28.76,243,159,0.11,3.48,null,7.09,3.45,33.32], [153965,"2020-11-01T02:20:00",28.76,244,159,0.11,3.24,null,7.07,2.69,31.86], [153966,"2020-11-01T02:30:00",28.75,245,159,0.12,3.23,null,7.07,2.56,33.41], [153967,"2020-11-01T02:40:00",28.74,246,161,0.12,3.34,null,7.08,3.16,32.87], [153968,"2020-11-01T02:50:00",28.74,247,161,0.12,3.23,null,7.08,2.77,38.82], [153969,"2020-11-01T03:00:00",28.72,251,164,0.12,3.38,null,7.08,2.81,33.66], [153970,"2020-11-01T03:10:00",28.72,252,164,0.12,3.39,null,7.07,3.36,46.81], [153971,"2020-11-01T03:20:00",28.7,253,165,0.12,3.38,null,7.08,3.07,33.05], [153972,"2020-11-01T03:30:00",28.69,255,166,0.12,3.36,null,7.08,3.01,34.06], [153973,"2020-11-01T03:40:00",28.67,255,166,0.12,3.31,null,7.08,3.06,33.84], [153974,"2020-11-01T03:50:00",28.66,255,167,0.12,3.38,null,7.08,2.97,33.22], [153975,"2020-11-01T04:00:00",28.65,258,168,0.12,3.33,null,7.08,2.71,33.53], [153976,"2020-11-01T04:10:00",28.63,259,169,0.12,3.56,null,7.09,3.11,34.49], [153977,"2020-11-01T04:20:00",28.6,258,168,0.12,3.54,null,7.09,2.87,35.5], [153978,"2020-11-01T04:30:00",28.62,260,170,0.12,3.54,null,7.09,2.73,32.26], [153979,"2020-11-01T04:40:00",28.61,257,168,0.12,3.54,null,7.09,2.9,41.85], [153980,"2020-11-01T04:50:00",28.59,257,168,0.12,3.52,null,7.09,2.91,34.77], [153981,"2020-11-01T05:00:00",28.57,258,168,0.12,3.5,null,7.09,3.21,40.38], [153982,"2020-11-01T05:10:00",28.57,258,169,0.12,3.51,null,7.09,2.8,35.73], [153983,"2020-11-01T05:20:00",28.58,259,169,0.12,3.6,null,7.1,3.04,33.74], [153984,"2020-11-01T05:30:00",28.55,259,169,0.12,3.67,null,7.1,3.12,35.4], [153985,"2020-11-01T05:40:00",28.53,260,170,0.12,3.55,null,7.1,2.84,34.45], [153986,"2020-11-01T05:50:00",28.54,259,169,0.12,3.68,null,7.1,2.99,34.24], [153987,"2020-11-01T06:00:00",28.52,259,169,0.12,3.64,null,7.1,2.87,34.71], [153988,"2020-11-01T06:10:00",28.54,259,169,0.12,3.58,null,7.1,3.18,32.53], [153989,"2020-11-01T06:20:00",28.51,260,169,0.12,3.71,null,7.11,3.03,32.33], [153990,"2020-11-01T06:30:00",28.5,258,169,0.12,3.71,null,7.11,3.31,31.42], [153991,"2020-11-01T06:40:00",28.51,262,171,0.12,3.7,null,7.11,3.15,32.33], [153992,"2020-11-01T06:50:00",28.54,258,169,0.12,3.71,null,7.11,3.31,32.64], [153993,"2020-11-01T07:10:00",28.49,258,169,0.12,3.69,null,7.11,3.18,29.84], [153994,"2020-11-01T07:20:00",28.5,257,168,0.12,3.66,null,7.11,3.42,29.64], [153995,"2020-11-01T07:30:00",28.49,257,167,0.12,3.74,null,7.11,3.38,29.34], [153996,"2020-11-01T07:40:00",28.47,257,166,0.12,3.75,null,7.11,3.21,29.83], [153997,"2020-11-01T07:50:00",28.5,256,166,0.12,3.7,null,7.11,3.3,29.01], [153998,"2020-11-01T08:00:00",28.52,255,166,0.12,3.73,null,7.11,3.06,29.14], [153999,"2020-11-01T08:10:00",28.54,254,167,0.12,3.7,null,7.11,3.34,28.41], [154000,"2020-11-01T08:20:00",28.56,259,169,0.12,3.69,null,7.11,3.73,27.44], [154001,"2020-11-01T08:30:00",28.58,258,168,0.12,3.7,null,7.11,3.52,28.46], [154002,"2020-11-01T08:40:00",28.59,261,170,0.12,3.71,null,7.11,3.3,27.71], [154003,"2020-11-01T08:50:00",28.61,262,171,0.12,3.61,null,7.11,2.76,27.81], [154004,"2020-11-01T09:00:00",28.62,262,171,0.12,3.72,null,7.12,3.31,29.86], [154005,"2020-11-01T09:10:00",28.64,262,171,0.12,3.7,null,7.12,2.74,27.27], [154006,"2020-11-01T09:20:00",28.66,259,170,0.12,3.72,null,7.12,3.09,26.88], [154007,"2020-11-01T09:30:00",28.69,261,170,0.12,3.78,null,7.12,3.24,28.85], [154008,"2020-11-01T09:40:00",28.72,261,170,0.12,3.77,null,7.12,2.91,27.16], [154009,"2020-11-01T09:50:00",28.74,260,170,0.12,3.69,null,7.12,3.02,27.08], [154010,"2020-11-01T10:00:00",28.75,259,169,0.12,3.71,null,7.12,3.15,28.29], [154011,"2020-11-01T10:10:00",28.76,260,170,0.12,3.55,null,7.11,2.54,26.68], [154012,"2020-11-01T10:20:00",28.77,260,170,0.12,3.46,null,7.11,2.75,25.66], [154013,"2020-11-01T10:30:00",28.81,260,170,0.12,3.7,null,7.12,3.11,27.37], [154014,"2020-11-01T10:40:00",28.82,261,170,0.12,3.55,null,7.12,2.84,27.55], [154015,"2020-11-01T10:50:00",28.8,261,170,0.12,3.53,null,7.11,2.89,27.81], [154016,"2020-11-01T11:10:00",28.83,260,170,0.12,3.51,null,7.11,2.97,29.61], [154017,"2020-11-01T11:20:00",28.95,261,170,0.12,3.66,null,7.12,3.08,26.83], [154018,"2020-11-01T11:30:00",29.12,259,169,0.12,3.93,null,7.14,3.41,28.03], [154019,"2020-11-01T11:40:00",28.91,260,169,0.12,3.57,null,7.11,3.03,28.73], [154020,"2020-11-01T11:50:00",28.86,259,169,0.12,3.44,null,7.1,2.99,28.07], [154021,"2020-11-01T12:00:00",28.93,258,169,0.12,3.55,null,7.11,3.54,29.32], [154022,"2020-11-01T12:10:00",28.91,259,169,0.12,3.66,null,7.12,3.18,31.32], [154023,"2020-11-01T12:20:00",28.96,259,169,0.12,3.65,null,7.12,3.23,30.8], [154024,"2020-11-01T12:30:00",28.91,261,169,0.12,3.55,null,7.11,3.05,29.33], [154025,"2020-11-01T12:40:00",28.9,260,170,0.12,3.57,null,7.11,3.32,30.58], [154026,"2020-11-01T12:50:00",28.85,260,170,0.12,3.53,null,7.1,3.09,31.27], [154027,"2020-11-01T13:00:00",28.87,260,170,0.12,3.3,null,7.09,2.6,28.2], [154028,"2020-11-01T13:10:00",28.88,260,168,0.12,3.36,null,7.1,2.97,30.15], [154029,"2020-11-01T13:20:00",28.84,260,169,0.12,3.32,null,7.09,2.72,31.4], [154030,"2020-11-01T13:30:00",28.85,258,168,0.12,3.42,null,7.1,3.1,30.77], [154031,"2020-11-01T13:40:00",28.88,258,169,0.12,3.43,null,7.1,3.27,30.95], [154032,"2020-11-01T14:00:00",28.88,257,167,0.12,3.37,null,7.09,2.9,31.62], [154033,"2020-11-01T14:10:00",28.86,257,167,0.12,3.32,null,7.09,2.93,30.75], [154034,"2020-11-01T14:20:00",28.88,256,166,0.12,3.36,null,7.09,3.1,32.93], [154035,"2020-11-01T14:30:00",28.89,256,167,0.12,3.27,null,7.09,2.79,30.96], [154036,"2020-11-01T14:40:00",28.89,256,166,0.12,3.45,null,7.09,3.42,42.32], [154037,"2020-11-01T15:00:00",28.9,254,166,0.12,3.42,null,7.09,3.41,37.88], [154038,"2020-11-01T15:10:00",28.91,255,166,0.12,3.37,null,7.09,3.06,36.24], [154039,"2020-11-01T15:20:00",28.91,255,167,0.12,3.16,null,7.08,2.48,31.24], [154040,"2020-11-01T15:30:00",28.93,254,166,0.12,3.17,null,7.08,2.63,29.21], [154041,"2020-11-01T15:40:00",28.94,253,165,0.12,3.25,null,7.08,2.78,32.22], [154042,"2020-11-01T16:00:00",28.95,256,166,0.12,3.39,null,7.09,3.21,38.36], [154043,"2020-11-01T16:10:00",28.95,255,167,0.12,3.34,null,7.09,3.35,34.5], [154044,"2020-11-01T16:30:00",28.97,260,168,0.12,3.1,null,7.08,2.58,29.58], [154045,"2020-11-01T16:40:00",28.97,258,169,0.12,3.1,null,7.08,2.72,29.32], [154046,"2020-11-01T16:50:00",28.96,267,174,0.13,3.22,null,7.08,3.2,30.18], [154047,"2020-11-01T17:00:00",28.96,265,173,0.13,3.19,null,7.08,3.04,35.31], [154048,"2020-11-01T17:10:00",28.96,268,175,0.13,3.17,null,7.08,3.32,31.09], [154049,"2020-11-01T17:30:00",28.96,277,180,0.13,3.04,null,7.07,3.3,31.59], [154050,"2020-11-01T17:40:00",28.94,279,181,0.13,3.2,null,7.08,3.44,32.47], [154051,"2020-11-01T17:50:00",28.93,279,182,0.13,3.22,null,7.08,3.54,32.79], [154052,"2020-11-01T18:00:00",28.93,279,182,0.13,3.23,null,7.08,3.5,32.03], [154053,"2020-11-01T18:10:00",28.92,280,184,0.13,3.23,null,7.08,3.49,32.13], [154054,"2020-11-01T18:20:00",28.92,281,184,0.13,3.23,null,7.08,3.43,31.61], [154055,"2020-11-01T18:30:00",28.91,281,183,0.13,3.17,null,7.08,3.25,30.38], [154056,"2020-11-01T18:40:00",28.91,281,182,0.13,3.16,null,7.08,3.24,30.78], [154057,"2020-11-01T18:50:00",28.9,271,177,0.13,3.14,null,7.07,3.44,30.81], [154058,"2020-11-01T19:00:00",28.9,279,182,0.13,3.18,null,7.08,3.68,30.97], [154059,"2020-11-01T19:10:00",28.89,278,182,0.13,3.16,null,7.08,3.71,30.07], [154060,"2020-11-01T19:20:00",28.89,279,180,0.13,3.12,null,7.08,3.27,29.38], [154061,"2020-11-01T19:30:00",28.89,272,179,0.13,3.09,null,7.08,3.23,28.58], [154062,"2020-11-01T19:40:00",28.88,277,180,0.13,3.09,null,7.08,3.37,27.3], [154063,"2020-11-01T19:50:00",28.88,277,182,0.13,3,null,7.07,2.92,28.38], [154064,"2020-11-01T20:00:00",28.88,278,180,0.13,3.04,null,7.08,3.17,26.43], [154065,"2020-11-01T20:10:00",28.87,277,180,0.13,3.01,null,7.08,2.89,26.89], [154066,"2020-11-01T20:20:00",28.87,275,180,0.13,2.94,null,7.07,2.67,27.21], [154067,"2020-11-01T20:30:00",28.87,276,180,0.13,2.85,null,7.07,2.8,26.81], [154068,"2020-11-01T20:50:00",28.85,275,180,0.13,2.84,null,7.07,2.87,28.96], [154069,"2020-11-01T21:00:00",28.84,271,175,0.13,2.82,null,7.07,3.44,25.99], [154070,"2020-11-01T21:10:00",28.85,268,175,0.13,2.96,null,7.07,2.92,27.82], [154071,"2020-11-01T21:20:00",28.86,274,179,0.13,3,null,7.08,3.29,26.65], [154072,"2020-11-01T21:30:00",28.83,277,179,0.13,2.94,null,7.07,3.47,29.38], [154073,"2020-11-01T21:40:00",28.85,277,180,0.13,2.79,null,7.06,3,27.42], [154074,"2020-11-01T21:50:00",28.87,275,180,0.13,2.71,null,7.06,2.98,27.57], [154075,"2020-11-01T22:00:00",28.87,276,180,0.13,2.84,null,7.07,3.14,27.53], [154076,"2020-11-01T22:10:00",28.87,276,180,0.13,2.82,null,7.07,2.9,28.42], [154077,"2020-11-01T22:20:00",28.86,278,182,0.13,2.97,null,7.07,3.15,27.42], [154078,"2020-11-01T22:30:00",28.87,275,180,0.13,2.99,null,7.08,2.91,28.01], [154079,"2020-11-01T22:40:00",28.86,275,179,0.13,2.97,null,7.08,3.02,28.6], [154080,"2020-11-01T22:50:00",28.86,275,180,0.13,2.95,null,7.07,3.04,26.23], [154081,"2020-11-01T23:00:00",28.85,273,179,0.13,3.06,null,7.08,3.01,29.15], [154082,"2020-11-01T23:10:00",28.85,274,179,0.13,2.94,null,7.08,2.9,25.14], [154083,"2020-11-01T23:20:00",28.84,273,177,0.13,3.08,null,7.08,3.3,27.13], [154084,"2020-11-01T23:40:00",28.83,272,178,0.13,3.08,null,7.08,3.43,26.56], [154085,"2020-11-01T23:50:00",28.84,272,177,0.13,3.03,null,7.08,3.31,26.38], [154086,"2020-11-02T00:00:00",28.83,272,177,0.13,2.93,null,7.08,2.8,26.84], [154087,"2020-11-02T00:10:00",28.82,271,176,0.13,3.05,null,7.08,3.38,28.15], [154088,"2020-11-02T00:20:00",28.83,271,176,0.13,2.86,null,7.07,2.99,24.66], [154089,"2020-11-02T00:30:00",28.81,268,175,0.13,3.05,null,7.08,3.4,27.21], [154090,"2020-11-02T00:40:00",28.81,269,176,0.13,2.86,null,7.07,2.76,25.34], [154091,"2020-11-02T00:50:00",28.81,268,175,0.13,2.95,null,7.08,2.9,25.35], [154092,"2020-11-02T01:00:00",28.81,267,174,0.13,2.91,null,7.07,2.87,26.49], [154093,"2020-11-02T01:10:00",28.82,267,174,0.13,2.89,null,7.07,2.85,26.06], [154094,"2020-11-02T01:20:00",28.8,267,175,0.13,2.86,null,7.07,2.94,25.34], [154095,"2020-11-02T01:30:00",28.79,267,174,0.13,2.86,null,7.07,2.93,26.61], [154096,"2020-11-02T01:40:00",28.79,267,174,0.13,2.9,null,7.07,2.81,26.91], [154097,"2020-11-02T01:50:00",28.78,267,174,0.13,2.9,null,7.07,2.79,27.57], [154098,"2020-11-02T02:00:00",28.78,268,175,0.13,2.96,null,7.08,3.26,28.85], [154099,"2020-11-02T02:10:00",28.79,273,178,0.13,2.93,null,7.08,2.95,27.79], [154100,"2020-11-02T02:20:00",28.78,273,178,0.13,2.95,null,7.07,3.2,28.19], [154101,"2020-11-02T02:30:00",28.77,276,180,0.13,2.94,null,7.07,2.89,27.93], [154102,"2020-11-02T02:40:00",28.77,278,182,0.13,2.9,null,7.07,2.89,29.7], [154103,"2020-11-02T02:50:00",28.78,281,184,0.13,2.92,null,7.07,3.33,27.34], [154104,"2020-11-02T03:00:00",28.79,283,185,0.13,2.89,null,7.07,2.98,30.04], [154105,"2020-11-02T03:10:00",28.78,285,186,0.13,2.96,null,7.08,3.09,28.92], [154106,"2020-11-02T03:20:00",28.8,287,187,0.14,2.98,null,7.08,2.96,28.38], [154107,"2020-11-02T03:30:00",28.79,288,188,0.14,2.91,null,7.08,2.9,26.99], [154108,"2020-11-02T03:40:00",28.79,288,188,0.14,2.84,null,7.08,2.83,27.2], [154109,"2020-11-02T03:50:00",28.82,291,190,0.14,2.95,null,7.08,2.84,30.2], [154110,"2020-11-02T04:00:00",28.81,291,189,0.14,2.84,null,7.08,2.74,27.45], [154111,"2020-11-02T04:10:00",28.81,293,191,0.14,2.93,null,7.08,3.06,30.42], [154112,"2020-11-02T04:20:00",28.81,295,192,0.14,2.98,null,7.08,3.27,30.42], [154113,"2020-11-02T04:30:00",28.81,295,193,0.14,3.03,null,7.09,3.1,30.18], [154114,"2020-11-02T04:40:00",28.81,296,193,0.14,2.88,null,7.08,2.86,27.73], [154115,"2020-11-02T04:50:00",28.81,296,193,0.14,2.96,null,7.08,3.21,30.56], [154116,"2020-11-02T05:00:00",28.82,297,194,0.14,2.93,null,7.08,3.37,34.21], [154117,"2020-11-02T05:10:00",28.8,297,194,0.14,2.81,null,7.08,2.99,26.59], [154118,"2020-11-02T05:20:00",28.79,297,193,0.14,2.9,null,7.08,3.17,27.57], [154119,"2020-11-02T05:30:00",28.79,298,195,0.14,2.85,null,7.08,3.09,34.12], [154120,"2020-11-02T05:50:00",28.77,300,196,0.14,2.87,null,7.08,2.89,27.16], [154121,"2020-11-02T06:00:00",28.77,302,196,0.14,2.95,null,7.08,3.35,29.88], [154122,"2020-11-02T06:10:00",28.77,301,196,0.14,2.84,null,7.08,3.09,27.14], [154123,"2020-11-02T06:20:00",28.76,301,197,0.14,2.82,null,7.08,3.28,27.49], [154124,"2020-11-02T06:30:00",28.77,301,197,0.14,2.92,null,7.08,3.38,29.55], [154125,"2020-11-02T06:40:00",28.76,303,197,0.14,3.04,null,7.09,3.26,29.05], [154126,"2020-11-02T06:50:00",28.75,298,195,0.14,3.12,null,7.1,3.65,29.22], [154127,"2020-11-02T07:00:00",28.75,297,195,0.14,3.15,null,7.1,3.69,29.99], [154128,"2020-11-02T07:10:00",28.75,294,192,0.14,3.18,null,7.1,3.47,28.5], [154129,"2020-11-02T07:20:00",28.74,293,191,0.14,3.21,null,7.11,3.31,28.6], [154130,"2020-11-02T07:30:00",28.75,292,190,0.14,3.23,null,7.11,3.73,31.59], [154131,"2020-11-02T07:40:00",28.75,291,190,0.14,3.26,null,7.11,3.82,26.96], [154132,"2020-11-02T07:50:00",28.76,291,190,0.14,3.24,null,7.11,3.5,27.5], [154133,"2020-11-02T08:10:00",28.81,286,186,0.13,3.31,null,7.12,3.12,26.49], [154134,"2020-11-02T08:20:00",28.83,284,183,0.13,3.28,null,7.12,3.01,26.94], [154135,"2020-11-02T08:30:00",28.85,283,184,0.13,3.36,null,7.12,3.23,27.18], [154136,"2020-11-02T08:40:00",28.87,284,185,0.13,3.3,null,7.12,3.16,25.96], [154137,"2020-11-02T08:50:00",28.9,283,185,0.13,3.34,null,7.12,3.28,26.19], [154138,"2020-11-02T09:00:00",28.94,277,182,0.13,3.46,null,7.13,3.48,28.86], [154139,"2020-11-02T09:10:00",28.95,279,182,0.13,3.38,null,7.13,2.88,26.78], [154140,"2020-11-02T09:20:00",28.95,279,182,0.13,3.49,null,7.13,3.63,28.01], [154141,"2020-11-02T09:30:00",28.93,285,186,0.13,3.36,null,7.13,2.94,27.63], [154142,"2020-11-02T09:40:00",28.97,281,183,0.13,3.44,null,7.13,3.36,26.44], [154143,"2020-11-02T09:50:00",28.99,282,183,0.13,3.47,null,7.13,3.28,31.59], [154144,"2020-11-02T10:00:00",28.97,281,184,0.13,3.37,null,7.13,2.94,26.5], [154145,"2020-11-02T10:10:00",28.94,283,184,0.13,3.35,null,7.12,3.04,29.72], [154146,"2020-11-02T10:20:00",28.92,282,184,0.13,3.24,null,7.12,3.03,28.11], [154147,"2020-11-02T10:30:00",28.92,282,184,0.13,3.24,null,7.11,2.94,27.67], [154148,"2020-11-02T10:50:00",28.89,282,185,0.13,3.18,null,7.11,3.08,31.92], [154149,"2020-11-02T11:00:00",28.9,283,184,0.13,3.09,null,7.11,2.9,30.27], [154150,"2020-11-02T11:10:00",28.9,279,182,0.13,3.07,null,7.1,2.84,28.16], [154151,"2020-11-02T11:20:00",28.9,282,185,0.13,3.06,null,7.1,3.14,36.08], [154152,"2020-11-02T11:30:00",29.02,283,185,0.13,3.17,null,7.11,3.1,30.52], [154153,"2020-11-02T11:40:00",29.04,282,185,0.13,3.16,null,7.11,2.89,29.45], [154154,"2020-11-02T11:50:00",29.02,282,184,0.13,3.14,null,7.11,2.86,29.88], [154155,"2020-11-02T12:00:00",29.01,281,184,0.13,3,null,7.1,2.8,32.23], [154156,"2020-11-02T12:10:00",29.05,282,184,0.13,3.02,null,7.1,3.14,28.17], [154157,"2020-11-02T12:20:00",29.1,281,184,0.13,3.01,null,7.1,2.94,28.5], [154158,"2020-11-02T12:30:00",29.02,282,184,0.13,3.23,null,7.11,2.88,29.07], [154159,"2020-11-02T12:40:00",29.08,285,186,0.13,3.27,null,7.12,3,27.8], [154160,"2020-11-02T12:50:00",29.06,281,183,0.13,3.24,null,7.12,2.86,27.53], [154161,"2020-11-02T13:00:00",29.09,284,184,0.13,3.24,null,7.12,3.24,29.19], [154162,"2020-11-02T13:10:00",29.17,281,184,0.13,3.26,null,7.12,3.3,28.71], [154163,"2020-11-02T13:20:00",29.15,281,183,0.13,3.23,null,7.11,3.13,29.19], [154164,"2020-11-02T13:30:00",29.15,279,183,0.13,3.19,null,7.11,3.01,29.09], [154165,"2020-11-02T13:40:00",29.15,279,182,0.13,3.2,null,7.11,3.22,28.86], [154166,"2020-11-02T13:50:00",29.15,278,182,0.13,3.27,null,7.12,2.92,33.45], [154167,"2020-11-02T14:10:00",29.17,283,185,0.13,3.19,null,7.11,3.23,42.72], [154168,"2020-11-02T14:20:00",29.15,277,180,0.13,3.29,null,7.12,3.27,36.55], [154169,"2020-11-02T14:30:00",29.16,276,179,0.13,3.26,null,7.11,3.04,32.92], [154170,"2020-11-02T14:40:00",29.15,275,180,0.13,3.24,null,7.11,2.75,33.21], [154171,"2020-11-02T14:50:00",29.16,275,179,0.13,3.27,null,7.11,2.89,31.87], [154172,"2020-11-02T15:00:00",29.17,275,179,0.13,3.32,null,7.11,3.03,36.52], [154173,"2020-11-02T15:10:00",29.18,275,180,0.13,3.29,null,7.11,3.06,33.52], [154174,"2020-11-02T15:20:00",29.21,274,179,0.13,3.36,null,7.12,3.43,35], [154175,"2020-11-02T15:30:00",29.21,274,179,0.13,3.34,null,7.12,3.4,34.33], [154176,"2020-11-02T15:40:00",29.24,274,179,0.13,3.41,null,7.12,3.16,32.52], [154177,"2020-11-02T15:50:00",29.29,272,178,0.13,3.45,null,7.12,3.79,45.7], [154178,"2020-11-02T16:00:00",29.28,272,178,0.13,3.4,null,7.12,3.24,34.58], [154179,"2020-11-02T16:10:00",29.3,271,177,0.13,3.45,null,7.13,2.97,32.36], [154180,"2020-11-02T16:20:00",29.31,271,177,0.13,3.47,null,7.13,3.64,35.81], [154181,"2020-11-02T16:30:00",29.31,271,177,0.13,3.4,null,7.12,3.47,31.58], [154182,"2020-11-02T16:40:00",29.31,270,176,0.13,3.36,null,7.12,2.92,32.96], [154183,"2020-11-02T16:50:00",29.3,271,177,0.13,3.49,null,7.13,3.71,33.73], [154184,"2020-11-02T17:00:00",29.29,271,176,0.13,3.49,null,7.13,3.71,33.22], [154185,"2020-11-02T17:10:00",29.28,270,177,0.13,3.54,null,7.13,3.58,35.31], [154186,"2020-11-02T17:20:00",29.28,269,177,0.13,3.5,null,7.13,3.22,33.72], [154187,"2020-11-02T17:40:00",29.24,271,177,0.13,3.37,null,7.13,3.23,36.66], [154188,"2020-11-02T17:50:00",29.23,271,177,0.13,3.61,null,7.14,3.79,38.78], [154189,"2020-11-02T18:00:00",29.25,268,178,0.13,3.66,null,7.14,3.67,37.88], [154190,"2020-11-02T18:10:00",29.26,270,177,0.13,3.58,null,7.13,3.34,36.32], [154191,"2020-11-02T18:20:00",29.23,269,174,0.13,3.52,null,7.13,2.84,32.53], [154192,"2020-11-02T18:30:00",29.22,264,175,0.12,3.6,null,7.13,3.13,32.75], [154193,"2020-11-02T18:40:00",29.21,273,178,0.13,3.52,null,7.13,3.04,32.37], [154194,"2020-11-02T18:50:00",29.22,272,174,0.13,3.68,null,7.14,3.27,33.29], [154195,"2020-11-02T19:00:00",29.21,272,178,0.13,3.73,null,7.14,3.19,33.39], [154196,"2020-11-02T19:10:00",29.21,273,180,0.13,3.69,null,7.14,3.35,33.01], [154197,"2020-11-02T19:30:00",29.17,273,178,0.13,3.64,null,7.13,3.43,32.83], [154198,"2020-11-02T19:40:00",29.16,274,178,0.13,3.6,null,7.13,3.27,31.99], [154199,"2020-11-02T19:50:00",29.15,273,178,0.13,3.61,null,7.13,3.46,30.67], [154200,"2020-11-02T20:00:00",29.14,273,178,0.13,3.63,null,7.13,3.21,31.7], [154201,"2020-11-02T20:10:00",29.14,273,178,0.13,3.63,null,7.13,3.14,30.81], [154202,"2020-11-02T20:20:00",29.13,264,176,0.12,3.62,null,7.13,2.95,30.29], [154203,"2020-11-02T20:30:00",29.12,275,177,0.13,3.69,null,7.13,3.59,32.29], [154204,"2020-11-02T20:40:00",29.13,272,178,0.13,3.76,null,7.14,3.01,34.29], [154205,"2020-11-02T20:50:00",29.13,274,181,0.13,3.65,null,7.14,2.88,30.38], [154206,"2020-11-02T21:00:00",29.13,269,176,0.13,3.69,null,7.14,2.87,28.6], [154207,"2020-11-02T21:10:00",29.12,280,181,0.13,3.55,null,7.13,2.94,28.62], [154208,"2020-11-02T21:20:00",29.11,272,178,0.13,3.65,null,7.14,2.71,31.58], [154209,"2020-11-02T21:30:00",29.09,281,183,0.13,3.73,null,7.15,3.3,30.36], [154210,"2020-11-02T21:40:00",29.1,270,179,0.13,3.74,null,7.15,3.09,31.48], [154211,"2020-11-02T21:50:00",29.07,273,178,0.13,3.8,null,7.15,3.82,34.2], [154212,"2020-11-02T22:00:00",29.06,273,178,0.13,3.8,null,7.15,3.53,30.28], [154213,"2020-11-02T22:10:00",29.1,274,179,0.13,3.51,null,7.12,3.35,32.47], [154214,"2020-11-02T22:20:00",29.12,274,178,0.13,3.44,null,7.12,3.36,30.58], [154215,"2020-11-02T22:30:00",29.13,274,179,0.13,3.7,null,7.14,3.8,35.9], [154216,"2020-11-02T22:40:00",29.12,279,179,0.13,3.77,null,7.15,3.69,33.31], [154217,"2020-11-02T22:50:00",29.12,275,179,0.13,3.88,null,7.16,3.17,31.1], [154218,"2020-11-02T23:00:00",29.11,276,179,0.13,3.9,null,7.16,3.71,30.91], [154219,"2020-11-02T23:10:00",29.1,276,180,0.13,3.86,null,7.16,3.01,31.9], [154220,"2020-11-02T23:20:00",29.1,276,180,0.13,3.87,null,7.16,3.27,32.2], [154221,"2020-11-02T23:30:00",29.09,276,180,0.13,3.84,null,7.15,3.19,35.65], [154222,"2020-11-02T23:40:00",29.07,277,181,0.13,3.8,null,7.15,3.19,30.16], [154223,"2020-11-02T23:50:00",29.07,277,181,0.13,3.9,null,7.16,3.9,29.15], [154224,"2020-11-03T00:00:00",29.07,276,179,0.13,3.86,null,7.15,3.39,31.12], [154225,"2020-11-03T00:10:00",29.07,277,178,0.13,3.87,null,7.15,3.31,32.3], [154226,"2020-11-03T00:20:00",29.08,279,182,0.13,3.76,null,7.15,3.02,30.42], [154227,"2020-11-03T00:30:00",29.06,279,182,0.13,3.71,null,7.15,3.27,27.1], [154228,"2020-11-03T00:40:00",29.06,281,183,0.13,3.89,null,7.16,3.64,31.24], [154229,"2020-11-03T01:00:00",29.06,283,184,0.13,3.7,null,7.15,3.21,28.69], [154230,"2020-11-03T01:10:00",29.05,285,186,0.13,3.66,null,7.15,3.6,32.43], [154231,"2020-11-03T01:20:00",29.04,286,187,0.14,3.74,null,7.15,4.09,31.88], [154232,"2020-11-03T01:30:00",29.03,287,187,0.14,3.79,null,7.16,4.55,30.24], [154233,"2020-11-03T01:40:00",29.02,289,189,0.14,3.83,null,7.16,4.1,30], [154234,"2020-11-03T01:50:00",29.01,290,189,0.14,3.78,null,7.16,3.92,31.07], [154235,"2020-11-03T02:00:00",28.99,291,187,0.14,3.84,null,7.16,4.26,31.26], [154236,"2020-11-03T02:10:00",29,294,192,0.14,3.79,null,7.16,3.82,31], [154237,"2020-11-03T02:30:00",28.98,296,193,0.14,3.64,null,7.15,3.28,28.47], [154238,"2020-11-03T03:00:00",28.94,303,198,0.14,3.78,null,7.16,4.13,32.41], [154239,"2020-11-03T03:10:00",28.94,304,199,0.14,3.7,null,7.16,3.46,29.51], [154240,"2020-11-03T03:20:00",28.93,305,198,0.14,3.68,null,7.16,3.3,28.88], [154241,"2020-11-03T03:30:00",28.95,308,201,0.15,3.67,null,7.16,4.21,32.2], [154242,"2020-11-03T03:40:00",28.94,311,202,0.15,3.68,null,7.16,4.61,31.99], [154243,"2020-11-03T03:50:00",28.94,309,203,0.15,3.63,null,7.16,4.43,30.42], [154244,"2020-11-03T04:00:00",28.92,312,203,0.15,3.56,null,7.16,4.24,31.69], [154245,"2020-11-03T04:10:00",28.93,314,205,0.15,3.54,null,7.15,5.08,43.1], [154246,"2020-11-03T04:20:00",28.93,319,208,0.15,3.55,null,7.16,5.06,31.37], [154247,"2020-11-03T04:30:00",28.92,317,207,0.15,3.55,null,7.16,5.26,34.34], [154248,"2020-11-03T04:40:00",28.91,318,207,0.15,3.45,null,7.15,4.96,28.72], [154249,"2020-11-03T04:50:00",28.91,319,208,0.15,3.46,null,7.15,6.1,32.42], [154250,"2020-11-03T05:00:00",28.88,320,209,0.15,3.47,null,7.15,4.51,33.95], [154251,"2020-11-03T05:20:00",28.89,326,211,0.15,3.49,null,7.15,5.17,35.21], [154252,"2020-11-03T05:30:00",28.89,322,213,0.15,3.38,null,7.15,4.63,30.95], [154253,"2020-11-03T05:40:00",28.88,325,212,0.15,3.33,null,7.15,4.64,30.92], [154254,"2020-11-03T05:50:00",28.89,324,212,0.15,3.24,null,7.14,5.89,34.91], [154255,"2020-11-03T06:00:00",28.88,325,212,0.15,3.28,null,7.14,4.07,31.72], [154256,"2020-11-03T06:10:00",28.88,325,213,0.15,3.37,null,7.14,4.27,30.32], [154257,"2020-11-03T06:20:00",28.87,326,213,0.15,3.39,null,7.15,5.1,30.41], [154258,"2020-11-03T06:30:00",28.87,327,213,0.15,3.27,null,7.14,4.53,27.7], [154259,"2020-11-03T06:40:00",28.85,326,213,0.15,3.37,null,7.15,4.5,31.33], [154260,"2020-11-03T06:50:00",28.88,327,214,0.16,3.34,null,7.15,4.79,32.35], [154261,"2020-11-03T07:10:00",28.86,327,213,0.15,3.44,null,7.15,5.58,32.53], [154262,"2020-11-03T07:20:00",28.88,327,213,0.16,3.46,null,7.16,5.25,30], [154263,"2020-11-03T07:30:00",28.88,327,213,0.15,3.44,null,7.16,5.96,30.05], [154264,"2020-11-03T07:40:00",28.87,326,211,0.15,3.48,null,7.16,6.34,29.11], [154265,"2020-11-03T07:50:00",28.87,327,213,0.16,3.51,null,7.16,6.26,29.01], [154266,"2020-11-03T08:00:00",28.89,325,210,0.15,3.51,null,7.16,5.76,30.38], [154267,"2020-11-03T08:10:00",28.91,324,212,0.15,3.54,null,7.16,6.04,31.17], [154268,"2020-11-03T08:20:00",28.92,324,211,0.15,3.53,null,7.16,5.36,29.73], [154269,"2020-11-03T08:30:00",28.95,322,210,0.15,3.53,null,7.17,5.47,29], [154270,"2020-11-03T08:40:00",28.98,323,211,0.15,3.53,null,7.17,4.81,26.1], [154271,"2020-11-03T09:00:00",29.03,323,211,0.15,3.42,null,7.17,4.15,25.15], [154272,"2020-11-03T09:10:00",29.07,322,210,0.15,3.6,null,7.18,4.65,26.62], [154273,"2020-11-03T09:20:00",29.13,318,208,0.15,3.66,null,7.19,5.11,24.88], [154274,"2020-11-03T09:30:00",29.15,324,211,0.15,3.72,null,7.19,5.45,26.83], [154275,"2020-11-03T09:40:00",29.2,323,212,0.15,3.72,null,7.2,5.8,25.11], [154276,"2020-11-03T09:50:00",29.03,324,213,0.15,3.4,null,7.17,5.07,25.62], [154277,"2020-11-03T10:00:00",29,326,213,0.15,3.37,null,7.16,5.17,30.94], [154278,"2020-11-03T10:10:00",29.02,326,213,0.15,3.51,null,7.17,6.87,38.29], [154279,"2020-11-03T10:30:00",29,327,214,0.16,3.03,null,7.15,4.64,27.23], [154280,"2020-11-03T10:40:00",29.01,326,213,0.15,3.26,null,7.16,5.02,28.85], [154281,"2020-11-03T10:50:00",29,325,213,0.15,3.08,null,7.15,5.08,27.67], [154282,"2020-11-03T11:00:00",29.01,327,213,0.16,3.26,null,7.16,5.49,29.45], [154283,"2020-11-03T11:10:00",29.02,326,213,0.15,3.25,null,7.15,5.32,28.41], [154284,"2020-11-03T11:30:00",29.04,326,213,0.15,3.13,null,7.15,5.35,26.65], [154285,"2020-11-03T11:40:00",29.06,326,212,0.15,3.27,null,7.16,5.1,26.21], [154286,"2020-11-03T11:50:00",29.06,326,213,0.15,2.96,null,7.15,3.8,24.24], [154287,"2020-11-03T12:00:00",29.1,325,212,0.15,3.22,null,7.16,5.08,26.58], [154288,"2020-11-03T12:40:00",29.15,325,212,0.15,3.23,null,7.16,5.45,29.12], [154289,"2020-11-03T12:50:00",29.15,324,212,0.15,3.13,null,7.15,4.65,28.48], [154290,"2020-11-03T13:00:00",29.2,323,211,0.15,3.25,null,7.16,4.57,26.86], [154291,"2020-11-03T13:10:00",29.14,322,210,0.15,3.31,null,7.16,5.27,29.29], [154292,"2020-11-03T13:20:00",29.21,323,209,0.15,3.39,null,7.17,5.66,27.87], [154293,"2020-11-03T13:30:00",29.31,327,213,0.16,3.56,null,7.17,5.5,26.33], [154294,"2020-11-03T13:40:00",29.23,322,211,0.15,3.38,null,7.16,5.58,26.02], [154295,"2020-11-03T13:50:00",29.35,322,211,0.15,3.53,null,7.17,6.99,27.48], [154296,"2020-11-03T14:00:00",29.45,318,211,0.15,3.56,null,7.18,5.27,26.15], [154297,"2020-11-03T14:10:00",29.5,323,211,0.15,3.74,null,7.19,6.71,30.07], [154298,"2020-11-03T14:20:00",29.5,323,210,0.15,3.6,null,7.18,5.83,27.42], [154299,"2020-11-03T14:30:00",29.55,323,211,0.15,3.69,null,7.19,5.81,27.38], [154300,"2020-11-03T14:40:00",29.42,324,211,0.15,3.58,null,7.18,6.18,32.31], [154301,"2020-11-03T14:50:00",29.31,322,212,0.15,3.39,null,7.17,5.92,32.27], [154302,"2020-11-03T15:00:00",29.27,327,215,0.16,3.36,null,7.17,5.42,31.06], [154303,"2020-11-03T15:10:00",29.25,324,211,0.15,3.3,null,7.16,4.97,31.77], [154304,"2020-11-03T15:20:00",29.25,321,209,0.15,3.24,null,7.16,6.03,30.65], [154305,"2020-11-03T15:30:00",29.26,324,212,0.15,3.36,null,7.17,6.15,32.51], [154306,"2020-11-03T15:40:00",29.27,324,211,0.15,3.36,null,7.17,6.47,32.8], [154307,"2020-11-03T15:50:00",29.27,324,210,0.15,3.25,null,7.16,4.38,31.56], [154308,"2020-11-03T16:00:00",29.3,324,210,0.15,3.34,null,7.17,6.25,32.9], [154309,"2020-11-03T16:10:00",29.32,331,215,0.16,3.35,null,7.17,6.98,31.96], [154310,"2020-11-03T16:20:00",29.31,325,211,0.15,3.36,null,7.17,6.95,31.6], [154311,"2020-11-03T16:30:00",29.3,324,211,0.15,3.42,null,7.17,5.94,30.84], [154312,"2020-11-03T16:40:00",29.33,325,214,0.15,3.45,null,7.17,5.46,31.91], [154313,"2020-11-03T16:50:00",29.36,323,210,0.15,3.38,null,7.17,5.01,29], [154314,"2020-11-03T17:00:00",29.36,322,211,0.15,3.29,null,7.16,5.17,29.56], [154315,"2020-11-03T17:10:00",29.37,323,211,0.15,3.24,null,7.16,4.75,29.88], [154316,"2020-11-03T17:20:00",29.35,322,210,0.15,3.4,null,7.17,6.1,33.2], [154317,"2020-11-03T17:30:00",29.34,323,211,0.15,3.3,null,7.17,5.33,30.18], [154318,"2020-11-03T17:40:00",29.35,322,210,0.15,3.43,null,7.17,6.48,31.4], [154319,"2020-11-03T17:50:00",29.35,322,210,0.15,3.35,null,7.16,7.33,33.41], [154320,"2020-11-03T18:00:00",29.34,320,208,0.15,3.25,null,7.16,4.68,28.65], [154321,"2020-11-03T18:10:00",29.34,319,210,0.15,3.19,null,7.15,4.76,29.03], [154322,"2020-11-03T18:20:00",29.32,320,210,0.15,3.34,null,7.16,6.9,30.81], [154323,"2020-11-03T18:30:00",29.33,320,209,0.15,3.17,null,7.15,6.08,33.16], [154324,"2020-11-03T18:40:00",29.31,320,210,0.15,3.32,null,7.16,6.6,29.99], [154325,"2020-11-03T18:50:00",29.31,324,210,0.15,3.17,null,7.15,5.02,28.26], [154326,"2020-11-03T19:00:00",29.3,320,209,0.15,3.25,null,7.15,4.98,29.68], [154327,"2020-11-03T19:10:00",29.3,322,210,0.15,3.13,null,7.14,4.88,26.34], [154328,"2020-11-03T19:20:00",29.29,320,210,0.15,3.27,null,7.15,5.8,27.98], [154329,"2020-11-03T19:30:00",29.27,324,209,0.15,3.37,null,7.16,6.1,28.1], [154330,"2020-11-03T19:40:00",29.26,320,207,0.15,3.37,null,7.16,6.09,27.91], [154331,"2020-11-03T19:50:00",29.26,322,207,0.15,3.31,null,7.16,6.48,32.22], [154332,"2020-11-03T20:00:00",29.24,318,204,0.15,3.33,null,7.15,5.82,28.94], [154333,"2020-11-03T20:10:00",29.24,321,209,0.15,3.3,null,7.15,7.12,27.94], [154334,"2020-11-03T20:20:00",29.23,323,209,0.15,3.33,null,7.15,6.47,26.85], [154335,"2020-11-03T20:30:00",29.24,321,210,0.15,3.31,null,7.15,5.87,27.47], [154336,"2020-11-03T20:40:00",29.23,322,210,0.15,3.34,null,7.15,6.17,25.69], [154337,"2020-11-03T21:00:00",29.23,321,210,0.15,3.37,null,7.15,5.2,25.7], [154338,"2020-11-03T21:10:00",29.24,319,209,0.15,3.33,null,7.15,4.9,27.45], [154339,"2020-11-03T21:20:00",29.24,321,209,0.15,3.19,null,7.15,5.2,23.52], [154340,"2020-11-03T21:30:00",29.22,320,212,0.15,3.07,null,7.14,4.98,27.91], [154341,"2020-11-03T21:40:00",29.22,328,212,0.16,2.81,null,7.12,5.49,27.09], [154342,"2020-11-03T21:50:00",29.22,321,210,0.15,3.07,null,7.14,5.3,26.62], [154343,"2020-11-03T22:00:00",29.22,319,212,0.15,3.12,null,7.14,6.04,29.2], [154344,"2020-11-03T22:10:00",29.21,323,213,0.15,3.23,null,7.15,6.34,27.04], [154345,"2020-11-03T22:20:00",29.21,321,213,0.15,3.25,null,7.15,5.7,28.49], [154346,"2020-11-03T22:30:00",29.21,323,213,0.15,3.39,null,7.16,5.29,28.4], [154347,"2020-11-03T22:40:00",29.2,322,209,0.15,3.34,null,7.15,5.79,27.11], [154348,"2020-11-03T22:50:00",29.19,322,209,0.15,3.37,null,7.16,5.56,27.31], [154349,"2020-11-03T23:00:00",29.19,322,211,0.15,3.43,null,7.16,5.13,27.11], [154350,"2020-11-03T23:10:00",29.18,322,210,0.15,3.3,null,7.15,4.82,26.69], [154351,"2020-11-03T23:20:00",29.18,317,208,0.15,3.39,null,7.16,4.94,26.48], [154352,"2020-11-03T23:30:00",29.18,322,210,0.15,3.4,null,7.16,5.16,26.57], [154353,"2020-11-03T23:40:00",29.17,323,211,0.15,3.3,null,7.15,4.67,26.37], [154354,"2020-11-03T23:50:00",29.17,323,210,0.15,3.35,null,7.15,5.13,26.12], [154355,"2020-11-04T00:00:00",29.16,324,210,0.15,3.26,null,7.15,4.68,26.22], [154356,"2020-11-04T00:10:00",29.14,323,211,0.15,3.38,null,7.16,4.89,26.53], [154357,"2020-11-04T00:20:00",29.14,323,211,0.15,3.34,null,7.15,5.31,26.51], [154358,"2020-11-04T00:30:00",29.13,324,211,0.15,3.34,null,7.15,5.17,24.66], [154359,"2020-11-04T00:40:00",29.11,323,211,0.15,3.35,null,7.15,4.5,25.6], [154360,"2020-11-04T00:50:00",29.11,324,212,0.15,3.29,null,7.15,4.86,27.32], [154361,"2020-11-04T01:00:00",29.1,320,212,0.15,3.22,null,7.15,4.64,27.1], [154362,"2020-11-04T01:10:00",29.09,325,212,0.15,3.25,null,7.15,4.65,29.5], [154363,"2020-11-04T01:30:00",29.08,327,213,0.15,3.25,null,7.15,5.18,29.33], [154364,"2020-11-04T01:40:00",29.07,324,210,0.15,3.18,null,7.14,3.83,27.07], [154365,"2020-11-04T01:50:00",29.07,327,214,0.16,3.16,null,7.14,4.54,25.1], [154366,"2020-11-04T02:00:00",29.06,331,216,0.16,3.31,null,7.15,4.91,26.25], [154367,"2020-11-04T02:10:00",29.07,331,216,0.16,3.13,null,7.14,4.47,24.38], [154368,"2020-11-04T02:20:00",29.06,331,218,0.16,3.3,null,7.15,4.85,25.89], [154369,"2020-11-04T02:30:00",29.07,331,215,0.16,3.29,null,7.15,4.55,27.93], [154370,"2020-11-04T02:40:00",29.07,333,217,0.16,3.32,null,7.15,5.28,26.53], [154371,"2020-11-04T02:50:00",29.06,332,217,0.16,3.23,null,7.15,4.86,27.14], [154372,"2020-11-04T03:00:00",29.06,335,218,0.16,3.33,null,7.15,4.21,27.77], [154373,"2020-11-04T03:10:00",29.06,337,220,0.16,3.26,null,7.15,4.12,25.5], [154374,"2020-11-04T03:20:00",29.05,335,219,0.16,3.24,null,7.15,4.71,28.08], [154375,"2020-11-04T03:30:00",29.05,335,219,0.16,3.21,null,7.15,4.33,27.79], [154376,"2020-11-04T03:40:00",29.06,336,218,0.16,3.18,null,7.14,4.42,28.95], [154377,"2020-11-04T03:50:00",29.06,335,218,0.16,3.26,null,7.15,7.45,37.17], [154378,"2020-11-04T04:00:00",29.05,333,217,0.16,3.25,null,7.15,4.98,27.64], [154379,"2020-11-04T04:10:00",29.05,334,218,0.16,3.3,null,7.14,4.54,25.67], [154380,"2020-11-04T04:20:00",29.04,334,218,0.16,3.23,null,7.14,4.89,25], [154381,"2020-11-04T04:30:00",29.02,334,218,0.16,3.24,null,7.14,4.91,26.96], [154382,"2020-11-04T04:40:00",29.01,334,218,0.16,3.34,null,7.15,5.51,28.78], [154383,"2020-11-04T04:50:00",29.03,331,215,0.16,3.32,null,7.14,5.41,28.43], [154384,"2020-11-04T05:00:00",29.02,331,216,0.16,3.32,null,7.14,4.67,27.18], [154385,"2020-11-04T05:10:00",29.04,328,214,0.16,3.34,null,7.14,5.52,29.83], [154386,"2020-11-04T05:20:00",29.02,331,214,0.16,3.13,null,7.13,4.67,25.15], [154387,"2020-11-04T05:30:00",29.01,330,215,0.16,3.26,null,7.14,5.5,28.38], [154388,"2020-11-04T05:50:00",28.99,328,214,0.16,3.31,null,7.14,5.12,28.61], [154389,"2020-11-04T06:00:00",29.01,325,213,0.15,3.42,null,7.14,5.5,28.75], [154390,"2020-11-04T06:20:00",28.99,325,212,0.15,3.21,null,7.13,5.09,25.98], [154391,"2020-11-04T06:30:00",29.01,324,213,0.15,3.38,null,7.13,4.93,29.62], [154392,"2020-11-04T06:40:00",28.99,324,210,0.15,3.26,null,7.13,4.67,26.92], [154393,"2020-11-04T06:50:00",28.99,323,210,0.15,3.27,null,7.13,5.79,29.47], [154394,"2020-11-04T07:00:00",28.97,322,210,0.15,3.32,null,7.13,6.14,30.83], [154395,"2020-11-04T07:10:00",28.98,323,210,0.15,3.31,null,7.13,5.92,32.01], [154396,"2020-11-04T07:20:00",29.03,321,209,0.15,3.35,null,7.13,5.82,29.46], [154397,"2020-11-04T07:30:00",29.03,319,208,0.15,3.45,null,7.14,5.71,29.13], [154398,"2020-11-04T07:50:00",29.05,320,209,0.15,3.44,null,7.14,6.22,38.44], [154399,"2020-11-04T08:00:00",29.07,319,208,0.15,3.51,null,7.14,6,30.29], [154400,"2020-11-04T08:10:00",29.09,317,207,0.15,3.6,null,7.15,5.07,28.72], [154401,"2020-11-04T08:20:00",29.12,316,207,0.15,3.58,null,7.15,6.62,30.45], [154402,"2020-11-04T08:30:00",29.14,315,206,0.15,3.64,null,7.15,6.15,28.47], [154403,"2020-11-04T08:40:00",29.14,315,207,0.15,3.64,null,7.15,6.11,28.18], [154404,"2020-11-04T08:50:00",29.17,318,208,0.15,3.58,null,7.15,6.4,35.65], [154405,"2020-11-04T09:00:00",29.22,314,205,0.15,3.67,null,7.16,6.03,31.71], [154406,"2020-11-04T09:10:00",29.23,314,206,0.15,3.67,null,7.16,5.22,28.12], [154407,"2020-11-04T09:20:00",29.22,312,205,0.15,3.63,null,7.15,5.85,29.03], [154408,"2020-11-04T09:30:00",29.22,315,205,0.15,3.66,null,7.16,6.67,30.38], [154409,"2020-11-04T09:40:00",29.22,311,203,0.15,3.62,null,7.15,5.5,28.35], [154410,"2020-11-04T09:50:00",29.22,317,205,0.15,3.59,null,7.15,5.59,27.32], [154411,"2020-11-04T10:00:00",29.22,311,203,0.15,3.54,null,7.15,5.07,26.95], [154412,"2020-11-04T10:20:00",29.22,312,203,0.15,3.46,null,7.14,7.43,32.83], [154413,"2020-11-04T10:30:00",29.21,310,203,0.15,3.3,null,7.14,5.56,26.4], [154414,"2020-11-04T10:50:00",29.22,310,203,0.15,3.51,null,7.15,6.31,33.43], [154415,"2020-11-04T11:00:00",29.21,309,202,0.15,3.51,null,7.15,6.25,28.75], [154416,"2020-11-04T11:10:00",29.25,309,202,0.15,3.62,null,7.16,5.76,27], [154417,"2020-11-04T11:20:00",29.22,310,202,0.15,3.45,null,7.14,5.78,29.75], [154418,"2020-11-04T11:30:00",29.28,312,204,0.15,3.46,null,7.14,5.53,26.35], [154419,"2020-11-04T11:40:00",29.27,312,203,0.15,3.17,null,7.13,4.3,23.73], [154420,"2020-11-04T11:50:00",29.29,312,203,0.15,3.11,null,7.14,4.3,25.54], [154421,"2020-11-04T12:00:00",29.35,310,202,0.15,3.62,null,7.16,6.41,28.16], [154422,"2020-11-04T12:20:00",29.37,308,203,0.15,3.49,null,7.15,5.18,24.81], [154423,"2020-11-04T12:30:00",29.34,310,202,0.15,3.52,null,7.15,5.53,25.16], [154424,"2020-11-04T12:40:00",29.35,310,202,0.15,3.47,null,7.15,5.18,24.4], [154425,"2020-11-04T12:50:00",29.33,309,201,0.15,3.65,null,7.16,6.29,26.29], [154426,"2020-11-04T13:00:00",29.34,309,201,0.15,3.7,null,7.17,7.3,27.05], [154427,"2020-11-04T13:10:00",29.46,310,202,0.15,3.71,null,7.16,6.56,27.07], [154428,"2020-11-04T13:20:00",29.4,310,202,0.15,3.58,null,7.16,5.83,28.92], [154429,"2020-11-04T13:30:00",29.39,309,202,0.15,3.43,null,7.15,5.67,29.65], [154430,"2020-11-04T13:40:00",29.38,310,203,0.15,3.3,null,7.14,5.01,25.27], [154431,"2020-11-04T13:50:00",29.35,312,203,0.15,3.42,null,7.15,5.45,27.71], [154432,"2020-11-04T14:00:00",29.36,312,203,0.15,3.59,null,7.16,5.63,27.34], [154433,"2020-11-04T14:10:00",29.91,311,202,0.15,4.28,null,7.21,7.9,25.2], [154434,"2020-11-04T14:20:00",29.64,310,202,0.15,3.95,null,7.18,7.45,27.65], [154435,"2020-11-04T14:30:00",29.54,308,199,0.15,3.8,null,7.17,6.42,26.44], [154436,"2020-11-04T14:40:00",29.54,310,203,0.15,3.75,null,7.17,4.91,24.72], [154437,"2020-11-04T14:50:00",29.53,309,201,0.15,3.68,null,7.16,5.39,47.92], [154438,"2020-11-04T15:00:00",29.55,308,201,0.15,3.47,null,7.15,4.59,24.54], [154439,"2020-11-04T15:10:00",29.67,308,201,0.15,3.7,null,7.17,5.67,25.88], [154440,"2020-11-04T15:20:00",29.67,310,202,0.15,3.69,null,7.17,6.17,25.22], [154441,"2020-11-04T15:30:00",29.62,311,203,0.15,3.74,null,7.17,5.46,27.64], [154442,"2020-11-04T15:40:00",29.58,310,203,0.15,3.65,null,7.16,9.7,29.89], [154443,"2020-11-04T15:50:00",29.55,308,201,0.15,3.58,null,7.16,5.69,28.96], [154444,"2020-11-04T16:00:00",29.56,307,201,0.15,3.63,null,7.16,7.1,29.87], [154445,"2020-11-04T16:10:00",29.54,308,201,0.15,3.58,null,7.15,5.81,29.73], [154446,"2020-11-04T16:20:00",29.52,304,197,0.14,3.56,null,7.15,5.67,28.21], [154447,"2020-11-04T16:30:00",29.53,307,201,0.15,3.46,null,7.15,5.22,27.35], [154448,"2020-11-04T16:40:00",29.54,307,200,0.14,3.53,null,7.15,4.85,28.9], [154449,"2020-11-04T16:50:00",29.57,306,200,0.14,3.61,null,7.16,4.63,27.3], [154450,"2020-11-04T17:00:00",29.57,306,199,0.14,3.67,null,7.16,6.66,28.9], [154451,"2020-11-04T17:10:00",29.59,305,199,0.14,3.53,null,7.15,5.54,28.5], [154452,"2020-11-04T17:20:00",29.59,305,199,0.14,3.5,null,7.16,4.96,25.94], [154453,"2020-11-04T17:30:00",29.6,304,198,0.14,3.69,null,7.16,5.68,28.02], [154454,"2020-11-04T17:50:00",29.63,302,196,0.14,3.64,null,7.16,5.3,28.86], [154455,"2020-11-04T18:00:00",29.62,298,195,0.14,3.57,null,7.16,4.05,27.74], [154456,"2020-11-04T18:10:00",29.62,302,197,0.14,3.61,null,7.16,5.6,25.76], [154457,"2020-11-04T18:20:00",29.61,302,197,0.14,3.56,null,7.16,4.73,25.61], [154458,"2020-11-04T18:30:00",29.61,302,196,0.14,3.73,null,7.16,6.08,27.71], [154459,"2020-11-04T18:40:00",29.62,299,196,0.14,3.62,null,7.16,5.6,28.25], [154460,"2020-11-04T18:50:00",29.6,302,196,0.14,3.53,null,7.15,5.21,25.87], [154461,"2020-11-04T19:00:00",29.59,300,196,0.14,3.65,null,7.16,5.46,27.99], [154462,"2020-11-04T19:10:00",29.58,300,195,0.14,3.65,null,7.16,5.95,27.82], [154463,"2020-11-04T19:20:00",29.56,301,196,0.14,3.5,null,7.15,4.78,25.72], [154464,"2020-11-04T19:30:00",29.57,301,196,0.14,3.43,null,7.15,4.77,26.17], [154465,"2020-11-04T19:40:00",29.56,299,196,0.14,3.62,null,7.15,6.38,26.79], [154466,"2020-11-04T19:50:00",29.55,298,195,0.14,3.55,null,7.15,5.35,26.76], [154467,"2020-11-04T20:00:00",29.53,298,195,0.14,3.56,null,7.15,6.4,28.16], [154468,"2020-11-04T20:10:00",29.53,298,195,0.14,3.54,null,7.15,5,25.36], [154469,"2020-11-04T20:20:00",29.53,297,194,0.14,3.59,null,7.15,6.94,28.02], [154470,"2020-11-04T20:30:00",29.52,297,194,0.14,3.62,null,7.15,5.42,26.82], [154471,"2020-11-04T20:40:00",29.52,299,192,0.14,3.58,null,7.15,5.69,27.24], [154472,"2020-11-04T20:50:00",29.5,298,193,0.14,3.6,null,7.15,5,26.06], [154473,"2020-11-04T21:00:00",29.48,297,193,0.14,3.6,null,7.15,5.23,26.37], [154474,"2020-11-04T21:10:00",29.47,302,197,0.14,3.61,null,7.15,5.65,26.13], [154475,"2020-11-04T21:20:00",29.48,296,193,0.14,3.53,null,7.15,4.88,24.59], [154476,"2020-11-04T21:30:00",29.47,297,192,0.14,3.45,null,7.15,4.86,24.71], [154477,"2020-11-04T21:40:00",29.44,296,194,0.14,3.41,null,7.15,4.65,23.2], [154478,"2020-11-04T21:50:00",29.42,295,193,0.14,3.4,null,7.15,4.51,25.92], [154479,"2020-11-04T22:00:00",29.42,297,194,0.14,3.42,null,7.15,5.92,28.93], [154480,"2020-11-04T22:10:00",29.41,294,193,0.14,3.53,null,7.15,5.43,28.04], [154481,"2020-11-04T22:30:00",29.44,295,191,0.14,3.63,null,7.15,4.68,27.17], [154482,"2020-11-04T22:40:00",29.45,293,191,0.14,3.66,null,7.15,6.15,32.24], [154483,"2020-11-04T22:50:00",29.45,293,191,0.14,3.65,null,7.15,4.92,26.55], [154484,"2020-11-04T23:00:00",29.44,296,191,0.14,3.67,null,7.16,5.38,25], [154485,"2020-11-04T23:10:00",29.44,285,185,0.13,3.66,null,7.16,5.04,30.51], [154486,"2020-11-04T23:20:00",29.44,299,193,0.14,3.64,null,7.16,4.96,25.44], [154487,"2020-11-04T23:30:00",29.43,293,190,0.14,3.69,null,7.16,4.83,27], [154488,"2020-11-04T23:40:00",29.44,292,190,0.14,3.69,null,7.16,5.44,27.86], [154489,"2020-11-05T00:00:00",29.41,292,190,0.14,3.61,null,7.15,4.36,26.16], [154490,"2020-11-05T00:10:00",29.42,291,190,0.14,3.57,null,7.15,3.96,24.76], [154491,"2020-11-05T00:20:00",29.41,291,190,0.14,3.64,null,7.15,4.85,27.08], [154492,"2020-11-05T00:30:00",29.41,289,190,0.14,3.62,null,7.15,4.84,26.61], [154493,"2020-11-05T00:40:00",29.42,288,189,0.14,3.63,null,7.15,4.12,25.47], [154494,"2020-11-05T00:50:00",29.42,283,186,0.13,3.74,null,7.16,4.77,28.36], [154495,"2020-11-05T01:00:00",29.42,284,188,0.13,3.71,null,7.16,4.31,30.69], [154496,"2020-11-05T01:10:00",29.42,280,183,0.13,3.75,null,7.16,4.49,28.87], [154497,"2020-11-05T01:20:00",29.41,279,183,0.13,3.67,null,7.15,3.9,26.83], [154498,"2020-11-05T01:30:00",29.42,278,182,0.13,3.67,null,7.16,4.27,26.56], [154499,"2020-11-05T01:50:00",29.42,276,181,0.13,3.68,null,7.15,4.1,27.96], [154500,"2020-11-05T02:00:00",29.41,275,180,0.13,3.7,null,7.16,4.15,28.08], [154501,"2020-11-05T02:10:00",29.4,276,180,0.13,3.65,null,7.15,3.71,27.44], [154502,"2020-11-05T02:20:00",29.41,276,180,0.13,3.62,null,7.15,4.13,28.47], [154503,"2020-11-05T02:40:00",29.39,277,181,0.13,3.63,null,7.15,3.76,25.68], [154504,"2020-11-05T02:50:00",29.39,280,183,0.13,3.67,null,7.15,4.25,27.92], [154505,"2020-11-05T03:00:00",29.39,282,184,0.13,3.48,null,7.14,3.46,26.79], [154506,"2020-11-05T03:10:00",29.36,282,186,0.13,3.6,null,7.15,4.52,33.66], [154507,"2020-11-05T12:40:00",29.54,293,192,0.14,3.26,null,7.12,3.17,27.12], [154508,"2020-11-05T12:50:00",29.61,287,188,0.14,3.36,null,7.1,3.45,27.04], [154509,"2020-11-05T13:00:00",29.88,288,187,0.14,3.44,null,7.12,3.32,26.15], [154510,"2020-11-05T13:10:00",29.79,285,187,0.13,3.54,null,7.13,3.73,44.87], [154511,"2020-11-05T13:20:00",29.77,286,186,0.14,3.49,null,7.13,3.49,31.6], [154512,"2020-11-05T13:30:00",29.79,281,183,0.13,3.59,null,7.14,4.01,35.87], [154513,"2020-11-05T13:50:00",29.89,285,186,0.13,3.81,null,7.16,5.4,32], [154514,"2020-11-05T14:00:00",29.86,279,182,0.13,3.77,null,7.16,4.02,37.19], [154515,"2020-11-05T14:20:00",29.87,286,186,0.13,3.43,null,7.13,3.77,33.67], [154516,"2020-11-05T14:30:00",29.79,285,186,0.13,3.56,null,7.14,3.93,27.76], [154517,"2020-11-05T14:40:00",29.8,284,189,0.13,3.66,null,7.15,3.97,31.95], [154518,"2020-11-05T14:50:00",29.67,288,187,0.14,3.75,null,7.15,4.44,30.32], [154519,"2020-11-05T15:00:00",29.81,285,186,0.13,3.99,null,7.17,4.7,28.6], [154520,"2020-11-05T15:10:00",29.98,282,186,0.13,4.19,null,7.18,4.96,27.68], [154521,"2020-11-05T15:20:00",29.93,283,185,0.13,3.98,null,7.17,4.36,25.76], [154522,"2020-11-05T15:30:00",29.88,285,185,0.13,3.86,null,7.16,3.97,27.39], [154523,"2020-11-05T15:40:00",29.84,285,186,0.13,3.79,null,7.16,3.71,29.46], [154524,"2020-11-05T15:50:00",29.77,283,187,0.13,3.82,null,7.16,4.28,27.7], [154525,"2020-11-05T16:00:00",29.8,284,185,0.13,3.88,null,7.16,4.36,26.53], [154526,"2020-11-05T16:20:00",29.84,282,184,0.13,3.89,null,7.17,4.31,27.25], [154527,"2020-11-05T16:30:00",29.83,281,184,0.13,3.88,null,7.16,4.01,26.3], [154528,"2020-11-05T16:40:00",29.76,281,184,0.13,3.83,null,7.16,4.08,26.89], [154529,"2020-11-05T16:50:00",29.77,280,183,0.13,3.68,null,7.15,3.26,26.58], [154530,"2020-11-05T17:00:00",29.74,281,184,0.13,3.78,null,7.15,3.54,28.05], [154531,"2020-11-05T17:10:00",29.72,281,184,0.13,3.67,null,7.15,3.3,28.82], [154532,"2020-11-05T17:20:00",29.71,281,184,0.13,3.76,null,7.16,4.02,31.57], [154533,"2020-11-05T17:30:00",29.72,281,183,0.13,3.83,null,7.16,4.25,30.02], [154534,"2020-11-05T17:40:00",29.72,280,183,0.13,3.77,null,7.15,7.44,46.38], [154535,"2020-11-05T17:50:00",29.69,279,182,0.13,3.85,null,7.16,4.51,28.56], [154536,"2020-11-05T18:00:00",29.71,281,183,0.13,3.8,null,7.16,4.35,31], [154537,"2020-11-05T18:10:00",29.7,280,183,0.13,3.91,null,7.16,4.51,29.97], [154538,"2020-11-05T18:20:00",29.72,281,181,0.13,3.84,null,7.16,3.9,33.59], [154539,"2020-11-05T18:30:00",29.74,275,177,0.13,3.8,null,7.16,3.44,34.37], [154540,"2020-11-05T18:40:00",29.75,279,182,0.13,3.92,null,7.17,4.47,30.45], [154541,"2020-11-05T18:50:00",29.77,278,181,0.13,3.82,null,7.17,3.72,30.94], [154542,"2020-11-05T19:00:00",29.77,276,182,0.13,3.79,null,7.16,3.62,27.87], [154543,"2020-11-05T19:10:00",29.76,275,181,0.13,3.77,null,7.16,3.8,27.84], [154544,"2020-11-05T19:20:00",29.75,277,181,0.13,3.73,null,7.16,3.31,26.06], [154545,"2020-11-05T19:30:00",29.74,275,181,0.13,3.85,null,7.17,3.96,27.39], [154546,"2020-11-05T19:40:00",29.73,276,181,0.13,3.85,null,7.17,4.47,26.38], [154547,"2020-11-05T19:50:00",29.71,275,181,0.13,3.78,null,7.16,3.9,26.72], [154548,"2020-11-05T20:00:00",29.69,277,180,0.13,3.83,null,7.17,4.14,27.81], [154549,"2020-11-05T20:10:00",29.69,278,180,0.13,3.73,null,7.16,3.29,24.53], [154550,"2020-11-05T20:20:00",29.68,276,180,0.13,3.77,null,7.16,3.83,27.01], [154551,"2020-11-05T20:30:00",29.67,277,180,0.13,3.86,null,7.17,3.84,26.55], [154552,"2020-11-05T20:40:00",29.67,265,174,0.12,3.67,null,7.16,3.91,24.81], [154553,"2020-11-05T20:50:00",29.65,279,181,0.13,3.77,null,7.17,4.27,25.78], [154554,"2020-11-05T21:00:00",29.64,272,178,0.13,3.67,null,7.16,4.04,28.42], [154555,"2020-11-05T21:10:00",29.63,273,179,0.13,3.79,null,7.16,3.74,27.56], [154556,"2020-11-05T21:20:00",29.64,274,179,0.13,3.78,null,7.16,4.02,27], [154557,"2020-11-05T21:30:00",29.63,275,179,0.13,3.69,null,7.16,3.78,25], [154558,"2020-11-05T21:40:00",29.63,273,180,0.13,3.54,null,7.16,3.74,26.86], [154559,"2020-11-05T21:50:00",29.62,281,185,0.13,3.6,null,7.16,3.63,26.76], [154560,"2020-11-05T22:00:00",29.61,273,179,0.13,3.67,null,7.16,3.78,26.31], [154561,"2020-11-05T22:10:00",29.6,273,179,0.13,3.73,null,7.16,3.64,25.86], [154562,"2020-11-05T22:20:00",29.58,273,178,0.13,3.85,null,7.17,4.35,29.7], [154563,"2020-11-05T22:30:00",29.6,272,178,0.13,3.77,null,7.16,3.95,26.01], [154564,"2020-11-05T22:40:00",29.59,272,178,0.13,3.84,null,7.17,4.48,27.06], [154565,"2020-11-05T23:00:00",29.59,271,177,0.13,3.87,null,7.17,4.18,27.65], [154566,"2020-11-05T23:10:00",29.6,270,181,0.13,3.82,null,7.16,3.63,24.59], [154567,"2020-11-05T23:20:00",29.58,271,177,0.13,3.89,null,7.17,4,26.25], [154568,"2020-11-05T23:30:00",29.59,269,176,0.13,3.98,null,7.17,4.34,25.29], [154569,"2020-11-05T23:40:00",29.56,267,176,0.13,3.85,null,7.17,3.73,25.57], [154570,"2020-11-05T23:50:00",29.57,270,176,0.13,3.93,null,7.17,4.96,25.73], [154571,"2020-11-06T00:00:00",29.58,269,176,0.13,3.86,null,7.17,3.76,24.83], [154572,"2020-11-06T00:10:00",29.57,269,176,0.13,3.96,null,7.17,4.37,25.41], [154573,"2020-11-06T00:20:00",29.57,266,175,0.13,3.94,null,7.17,3.9,25.76], [154574,"2020-11-06T00:30:00",29.57,268,175,0.13,3.97,null,7.17,4.15,25.17], [154575,"2020-11-06T00:40:00",29.57,268,175,0.13,3.91,null,7.17,3.75,26.48], [154576,"2020-11-06T00:50:00",29.56,266,176,0.13,3.99,null,7.17,3.95,23.54], [154577,"2020-11-06T01:00:00",29.55,266,175,0.13,3.91,null,7.17,4.07,25.5], [154578,"2020-11-06T01:10:00",29.55,266,174,0.13,3.95,null,7.17,3.87,25.92], [154579,"2020-11-06T01:20:00",29.53,266,174,0.13,3.9,null,7.17,4.54,25.13], [154580,"2020-11-06T01:30:00",29.55,265,173,0.12,3.94,null,7.17,3.72,24.56], [154581,"2020-11-06T01:40:00",29.53,264,173,0.12,3.98,null,7.17,3.97,28.43], [154582,"2020-11-06T01:50:00",29.54,263,172,0.12,4.01,null,7.17,3.79,26.2], [154583,"2020-11-06T02:00:00",29.56,261,170,0.12,4.03,null,7.17,3.83,25.66], [154584,"2020-11-06T02:10:00",29.57,255,164,0.12,4.11,null,7.18,3.37,27.91], [154585,"2020-11-06T02:20:00",29.57,255,167,0.12,4,null,7.17,3.63,27.62], [154586,"2020-11-06T02:40:00",29.61,254,166,0.12,4.1,null,7.18,3.59,29.34], [154587,"2020-11-06T02:50:00",29.6,254,165,0.12,4.03,null,7.17,3.27,28.84], [154588,"2020-11-06T03:00:00",29.6,254,165,0.12,4.04,null,7.17,3.94,28.71], [154589,"2020-11-06T03:10:00",29.6,254,165,0.12,4.09,null,7.17,3.42,29.14], [154590,"2020-11-06T03:20:00",29.63,250,165,0.12,4.1,null,7.18,3.79,27.29], [154591,"2020-11-06T03:30:00",29.61,254,166,0.12,4.01,null,7.17,3.22,28.44], [154592,"2020-11-06T03:40:00",29.61,256,167,0.12,3.96,null,7.17,3.22,26.6], [154593,"2020-11-06T03:50:00",29.59,259,168,0.12,3.94,null,7.16,4.56,28.08], [154594,"2020-11-06T04:10:00",29.58,259,169,0.12,3.94,null,7.17,2.99,28.2], [154595,"2020-11-06T04:20:00",29.57,260,169,0.12,3.91,null,7.16,3.25,27.56], [154596,"2020-11-06T04:30:00",29.57,262,171,0.12,4.02,null,7.16,3.26,30.25], [154597,"2020-11-06T04:40:00",29.55,261,172,0.12,3.9,null,7.16,2.99,27.05], [154598,"2020-11-06T04:50:00",29.55,264,172,0.12,3.92,null,7.16,3.41,37.28], [154599,"2020-11-06T05:00:00",29.55,266,174,0.13,3.95,null,7.16,3.44,31.91], [154600,"2020-11-06T05:10:00",29.52,267,174,0.13,3.84,null,7.15,3.37,29.02], [154601,"2020-11-06T05:20:00",29.51,267,174,0.13,4.02,null,7.16,3.51,31.59], [154602,"2020-11-06T05:30:00",29.51,268,175,0.13,3.89,null,7.15,3.4,28.6], [154603,"2020-11-06T05:40:00",29.5,270,176,0.13,3.92,null,7.16,3.95,32.78], [154604,"2020-11-06T05:50:00",29.48,270,177,0.13,3.89,null,7.16,3.85,38.29], [154605,"2020-11-06T06:00:00",29.45,272,179,0.13,3.76,null,7.15,3.48,34.88], [154606,"2020-11-06T06:10:00",29.45,272,178,0.13,3.84,null,7.15,3.48,31.4], [154607,"2020-11-06T06:30:00",29.44,274,179,0.13,4.02,null,7.16,3.73,29.28], [154608,"2020-11-06T06:50:00",29.43,275,179,0.13,3.96,null,7.15,3.59,30.45], [154609,"2020-11-06T07:00:00",29.43,275,179,0.13,3.83,null,7.15,3.49,31.25], [154610,"2020-11-06T07:10:00",29.43,276,180,0.13,3.95,null,7.15,3.95,35.33], [154611,"2020-11-06T07:20:00",29.43,279,179,0.13,3.95,null,7.15,4.1,31.51], [154612,"2020-11-06T07:30:00",29.43,276,180,0.13,3.88,null,7.15,3.91,31.07], [154613,"2020-11-06T07:40:00",29.44,276,180,0.13,4,null,7.16,3.87,30.97], [154614,"2020-11-06T07:50:00",29.44,271,176,0.13,3.92,null,7.15,3.71,32.34], [154615,"2020-11-06T08:00:00",29.45,275,180,0.13,3.99,null,7.15,5.96,60.94], [154616,"2020-11-06T08:10:00",29.47,272,182,0.13,4.02,null,7.16,4.93,51.63], [154617,"2020-11-06T08:20:00",29.49,277,180,0.13,3.91,null,7.15,4.18,37.88], [154618,"2020-11-06T08:30:00",29.47,277,181,0.13,4.07,null,7.16,3.89,35.01], [154619,"2020-11-06T08:50:00",29.51,271,178,0.13,4.14,null,7.17,4.1,31.56], [154620,"2020-11-06T09:00:00",29.5,276,180,0.13,4.1,null,7.16,4.01,31.32], [154621,"2020-11-06T09:10:00",29.52,276,180,0.13,4.1,null,7.17,3.84,31.9], [154622,"2020-11-06T09:20:00",29.55,276,180,0.13,4.1,null,7.16,4.41,34.65], [154623,"2020-11-06T09:30:00",29.53,280,181,0.13,4.08,null,7.16,3.79,32.57], [154624,"2020-11-06T09:50:00",29.54,272,179,0.13,4.06,null,7.16,4.51,35.26], [154625,"2020-11-06T10:00:00",29.64,276,177,0.13,4.04,null,7.16,4.14,34.29], [154626,"2020-11-06T10:10:00",29.55,276,179,0.13,4.05,null,7.16,3.73,33.15], [154627,"2020-11-06T10:20:00",29.61,270,176,0.13,4.04,null,7.16,4.32,31.89], [154628,"2020-11-06T10:30:00",29.58,272,178,0.13,4.01,null,7.16,3.81,31.8], [154629,"2020-11-06T10:40:00",29.56,271,177,0.13,3.98,null,7.16,3.82,35.29], [154630,"2020-11-06T11:10:00",29.51,267,175,0.13,3.82,null,7.15,3.42,34.8], [154631,"2020-11-06T11:40:00",29.78,271,177,0.13,3.97,null,7.17,4.04,30.58], [154632,"2020-11-06T11:50:00",29.67,272,177,0.13,3.8,null,7.15,3.18,32.88], [154633,"2020-11-06T12:10:00",29.6,275,179,0.13,3.81,null,7.15,3.64,30.87], [154634,"2020-11-06T12:20:00",29.58,279,182,0.13,3.74,null,7.14,3.31,28.41], [154635,"2020-11-06T12:40:00",29.67,276,181,0.13,3.64,null,7.14,3.26,27.85], [154636,"2020-11-06T12:50:00",29.67,279,182,0.13,3.74,null,7.14,3.89,30.66], [154637,"2020-11-06T13:00:00",29.68,277,181,0.13,3.66,null,7.15,2.99,28.32], [154638,"2020-11-06T13:10:00",29.66,278,182,0.13,3.77,null,7.15,3.83,27.74], [154639,"2020-11-06T13:20:00",29.81,278,181,0.13,3.79,null,7.15,3.28,30.05], [154640,"2020-11-06T13:30:00",29.72,277,180,0.13,3.72,null,7.14,3.17,28.11], [154641,"2020-11-06T13:40:00",29.76,277,183,0.13,3.88,null,7.16,4,48.54], [154642,"2020-11-06T13:50:00",29.64,280,183,0.13,3.67,null,7.14,3.39,31.96], [154643,"2020-11-06T14:00:00",30.1,274,180,0.13,3.79,null,7.16,3.03,28.52], [154644,"2020-11-06T14:10:00",29.78,279,182,0.13,3.66,null,7.15,3.32,27.45], [154645,"2020-11-06T14:20:00",29.7,276,181,0.13,3.59,null,7.14,3.03,27.95], [154646,"2020-11-06T14:30:00",29.79,280,183,0.13,3.71,null,7.15,3.33,28.43], [154647,"2020-11-06T14:40:00",29.84,278,180,0.13,3.57,null,7.14,3.35,31.09], [154648,"2020-11-06T14:50:00",29.86,278,182,0.13,3.65,null,7.15,3.44,29.12], [154649,"2020-11-06T15:00:00",29.94,276,181,0.13,3.76,null,7.15,3.56,29.95], [154650,"2020-11-06T15:10:00",29.92,270,177,0.13,3.71,null,7.15,3.42,30.11], [154651,"2020-11-06T15:20:00",30.18,271,181,0.13,4.34,null,7.2,6.02,28.62], [154652,"2020-11-06T15:30:00",30.3,276,180,0.13,4.49,null,7.21,4.35,26.68], [154653,"2020-11-06T15:40:00",30.05,277,180,0.13,4.14,null,7.18,4.65,27.15], [154654,"2020-11-06T15:50:00",30.11,276,181,0.13,4.12,null,7.18,4.25,26.94], [154655,"2020-11-06T16:00:00",30.02,276,180,0.13,4.03,null,7.17,3.68,28.7], [154656,"2020-11-06T16:10:00",29.88,276,178,0.13,4.05,null,7.17,3.87,29.89], [154657,"2020-11-06T16:20:00",29.9,275,179,0.13,4.08,null,7.18,4.25,27.57], [154658,"2020-11-06T16:30:00",29.91,275,182,0.13,4.13,null,7.18,4.2,27.96], [154659,"2020-11-06T16:40:00",29.89,274,179,0.13,4.08,null,7.18,3.6,27.2], [154660,"2020-11-06T16:50:00",29.87,273,179,0.13,4.11,null,7.18,4.71,27.93], [154661,"2020-11-06T17:00:00",29.81,273,178,0.13,4.07,null,7.17,3.66,28.84], [154662,"2020-11-06T17:10:00",29.81,275,177,0.13,3.97,null,7.16,3.95,29.33], [154663,"2020-11-06T17:20:00",29.8,272,178,0.13,4.03,null,7.17,4.02,28.72], [154664,"2020-11-06T17:30:00",29.8,273,178,0.13,3.89,null,7.16,3.7,31.5], [154665,"2020-11-06T17:40:00",29.73,270,177,0.13,3.84,null,7.15,3.85,33.05], [154666,"2020-11-06T17:50:00",29.71,261,170,0.12,3.72,null,7.14,3.36,27.71], [154667,"2020-11-06T18:00:00",29.71,272,177,0.13,3.73,null,7.14,3.31,29.24], [154668,"2020-11-06T18:10:00",29.67,269,176,0.13,3.82,null,7.15,3.45,39.03], [154669,"2020-11-06T18:20:00",29.66,268,174,0.13,3.84,null,7.14,4.27,30.91], [154670,"2020-11-06T18:40:00",29.65,268,175,0.13,3.76,null,7.15,3.51,30.71], [154671,"2020-11-06T18:50:00",29.63,274,177,0.13,3.75,null,7.15,3.89,34.84], [154672,"2020-11-06T19:10:00",29.63,267,174,0.13,3.79,null,7.15,3.75,31.54], [154673,"2020-11-06T19:20:00",29.62,263,174,0.12,3.82,null,7.15,3.56,31.09], [154674,"2020-11-06T19:40:00",29.62,266,172,0.13,3.89,null,7.15,3.75,28.37], [154675,"2020-11-06T19:50:00",29.6,269,172,0.13,3.71,null,7.15,3.43,28.89], [154676,"2020-11-06T20:00:00",29.6,264,173,0.12,4.03,null,7.16,4.36,29.45], [154677,"2020-11-06T20:10:00",29.62,259,171,0.12,3.79,null,7.15,3.8,27.33], [154678,"2020-11-06T20:20:00",29.6,263,172,0.12,3.98,null,7.16,4.42,28.13], [154679,"2020-11-06T20:30:00",29.59,262,171,0.12,3.97,null,7.16,3.55,27.22], [154680,"2020-11-06T20:40:00",29.59,262,172,0.12,3.9,null,7.15,3.3,26.93], [154681,"2020-11-06T20:50:00",29.55,265,173,0.12,3.94,null,7.16,3.96,29.38], [154682,"2020-11-06T21:00:00",29.59,265,173,0.13,3.97,null,7.16,3.42,27.5], [154683,"2020-11-06T21:10:00",29.6,271,179,0.13,3.96,null,7.16,3.53,28.47], [154684,"2020-11-06T21:30:00",29.57,262,171,0.12,3.78,null,7.15,3.47,26.43], [154685,"2020-11-06T21:40:00",29.54,262,171,0.12,3.94,null,7.16,4.19,30.14], [154686,"2020-11-06T22:00:00",29.54,262,165,0.12,3.9,null,7.16,3.95,27.28], [154687,"2020-11-06T22:10:00",29.54,261,170,0.12,3.84,null,7.16,3.92,28.24], [154688,"2020-11-06T22:20:00",29.53,260,169,0.12,3.92,null,7.16,3.86,27.62], [154689,"2020-11-06T22:30:00",29.52,259,169,0.12,4.09,null,7.17,3.94,27.38], [154690,"2020-11-06T22:40:00",29.51,260,168,0.12,3.94,null,7.16,4.34,33.39], [154691,"2020-11-06T22:50:00",29.48,260,169,0.12,3.91,null,7.16,3.1,25.86], [154692,"2020-11-06T23:00:00",29.48,259,169,0.12,4.04,null,7.17,3.91,27.7], [154693,"2020-11-06T23:10:00",29.5,257,168,0.12,3.96,null,7.16,3.6,27.1], [154694,"2020-11-06T23:20:00",29.5,259,169,0.12,3.95,null,7.16,3.32,25.73], [154695,"2020-11-06T23:30:00",29.5,262,168,0.12,4.04,null,7.17,3.73,26.94], [154696,"2020-11-06T23:50:00",29.46,258,168,0.12,3.98,null,7.16,3.79,25.67], [154697,"2020-11-07T00:00:00",29.48,257,168,0.12,3.99,null,7.16,3.7,27.72], [154698,"2020-11-07T00:20:00",29.46,257,168,0.12,4.05,null,7.17,4.34,26.97], [154699,"2020-11-07T00:30:00",29.47,256,168,0.12,3.92,null,7.16,3.37,26.42], [154700,"2020-11-07T00:40:00",29.48,256,168,0.12,3.93,null,7.16,3.6,27.43], [154701,"2020-11-07T00:50:00",29.47,257,167,0.12,4,null,7.16,3.92,29.26], [154702,"2020-11-07T01:00:00",29.46,262,169,0.12,3.92,null,7.16,3.76,29.99], [154703,"2020-11-07T01:10:00",29.45,259,168,0.12,3.98,null,7.16,4.04,29.6], [154704,"2020-11-07T01:20:00",29.45,256,168,0.12,3.8,null,7.15,3.1,26.6], [154705,"2020-11-07T01:30:00",29.45,257,167,0.12,3.88,null,7.16,3.8,28.19], [154706,"2020-11-07T01:40:00",29.44,257,166,0.12,3.76,null,7.15,3.24,26.84], [154707,"2020-11-07T01:50:00",29.43,257,168,0.12,3.91,null,7.15,3.89,27.62], [154708,"2020-11-07T02:10:00",29.43,258,168,0.12,3.86,null,7.15,3.72,27.84], [154709,"2020-11-07T02:20:00",29.42,264,172,0.12,3.93,null,7.15,3.88,28.08], [154710,"2020-11-07T02:30:00",29.41,257,168,0.12,3.95,null,7.15,4.53,28.98], [154711,"2020-11-07T02:40:00",29.41,258,167,0.12,3.86,null,7.15,3.81,27.37], [154712,"2020-11-07T03:00:00",29.39,256,168,0.12,3.88,null,7.15,3.56,27.79], [154713,"2020-11-07T03:10:00",29.39,256,167,0.12,3.91,null,7.15,3.73,34.58], [154714,"2020-11-07T03:20:00",29.41,254,166,0.12,4.01,null,7.16,3.26,34.38], [154715,"2020-11-07T03:30:00",29.41,253,165,0.12,4,null,7.16,3.62,28.66], [154716,"2020-11-07T03:40:00",29.42,254,166,0.12,4.02,null,7.16,3.14,29.69], [154717,"2020-11-07T03:50:00",29.44,249,163,0.12,4.13,null,7.16,3.55,32.59], [154718,"2020-11-07T04:00:00",29.46,248,162,0.12,4.09,null,7.16,3.19,28.74], [154719,"2020-11-07T04:10:00",29.43,248,162,0.12,4.11,null,7.16,3.15,30.53], [154720,"2020-11-07T04:20:00",29.42,249,163,0.12,4.09,null,7.16,3.22,30.04], [154721,"2020-11-07T04:30:00",29.45,248,163,0.12,4.13,null,7.16,3.48,29.98], [154722,"2020-11-07T04:40:00",29.43,248,162,0.12,4.06,null,7.16,2.97,29.42], [154723,"2020-11-07T04:50:00",29.41,249,163,0.12,4.12,null,7.16,3.18,39.65], [154724,"2020-11-07T05:00:00",29.41,249,163,0.12,4.14,null,7.16,3.24,32.59], [154725,"2020-11-07T05:10:00",29.43,250,163,0.12,4.06,null,7.16,3.28,30.92], [154726,"2020-11-07T05:20:00",29.37,251,164,0.12,4.11,null,7.16,3.17,36.2], [154727,"2020-11-07T05:30:00",29.41,252,165,0.12,4.18,null,7.16,3.48,31.49], [154728,"2020-11-07T05:40:00",29.4,251,166,0.12,4.07,null,7.15,3.82,32.41], [154729,"2020-11-07T05:50:00",29.39,256,166,0.12,4.14,null,7.16,4.14,32.43], [154730,"2020-11-07T06:00:00",29.37,257,168,0.12,4.09,null,7.15,3.54,33.59], [154731,"2020-11-07T06:10:00",29.39,258,168,0.12,4.09,null,7.15,2.97,31.08], [154732,"2020-11-07T06:20:00",29.38,259,170,0.12,3.89,null,7.14,3.36,30.9], [154733,"2020-11-07T06:30:00",29.35,259,169,0.12,4.03,null,7.15,3.66,31.41], [154734,"2020-11-07T06:40:00",29.33,260,170,0.12,4.02,null,7.15,3.53,30.9], [154735,"2020-11-07T06:50:00",29.33,261,170,0.12,3.98,null,7.15,3.56,31.28], [154736,"2020-11-07T07:00:00",29.32,263,171,0.12,4.12,null,7.15,4.1,42.16], [154737,"2020-11-07T07:10:00",29.34,263,171,0.12,4.06,null,7.15,3.55,31.83], [154738,"2020-11-07T07:20:00",29.35,263,170,0.12,4.12,null,7.15,3.56,37.52], [154739,"2020-11-07T07:30:00",29.33,264,172,0.12,4.19,null,7.16,4.7,83.42], [154740,"2020-11-07T07:40:00",29.29,269,175,0.13,4.12,null,7.15,4.32,66.17], [154741,"2020-11-07T07:50:00",29.31,264,172,0.12,4.21,null,7.16,4.21,44.19], [154742,"2020-11-07T08:00:00",29.3,266,173,0.13,4.34,null,7.17,3.84,43.46], [154743,"2020-11-07T08:10:00",29.36,264,175,0.12,4.41,null,7.18,3.83,40.18], [154744,"2020-11-07T08:20:00",29.39,266,174,0.13,4.4,null,7.17,3.77,38.04], [154745,"2020-11-07T08:30:00",29.38,267,175,0.13,4.49,null,7.18,4.07,40.87], [154746,"2020-11-07T08:40:00",29.36,268,175,0.13,4.52,null,7.19,3.96,44.25], [154747,"2020-11-07T08:50:00",29.37,269,174,0.13,4.49,null,7.18,3.7,43.8], [154748,"2020-11-07T09:00:00",29.39,269,175,0.13,4.49,null,7.18,3.76,40.33], [154749,"2020-11-07T09:10:00",29.39,264,171,0.12,4.48,null,7.18,3.56,37.98], [154750,"2020-11-07T09:20:00",29.37,270,176,0.13,4.62,null,7.19,3.99,52.61], [154751,"2020-11-07T09:30:00",29.34,268,175,0.13,4.63,null,7.21,4.04,45.22], [154752,"2020-11-07T09:40:00",29.37,269,175,0.13,4.52,null,7.19,3.82,43.4], [154753,"2020-11-07T09:50:00",29.36,267,174,0.13,4.63,null,7.2,4.01,39.33], [154754,"2020-11-07T10:00:00",29.37,268,175,0.13,4.7,null,7.21,4.12,55.03], [154755,"2020-11-07T10:10:00",29.37,268,175,0.13,4.84,null,7.23,3.86,40.36], [154756,"2020-11-07T10:20:00",29.35,270,176,0.13,4.78,null,7.23,3.94,39.13], [154757,"2020-11-07T10:30:00",29.34,267,175,0.13,4.8,null,7.23,4.03,36.91], [154758,"2020-11-07T10:40:00",29.34,265,173,0.13,4.8,null,7.23,3.94,35.03], [154759,"2020-11-07T10:50:00",29.31,266,173,0.13,4.92,null,7.25,3.87,32.7], [154760,"2020-11-07T11:00:00",29.33,265,172,0.12,4.9,null,7.24,4.04,31.54], [154761,"2020-11-07T11:10:00",29.33,263,170,0.12,4.82,null,7.24,3.78,31.8], [154762,"2020-11-07T11:20:00",29.36,263,172,0.12,4.87,null,7.24,4.24,37.51], [154763,"2020-11-07T11:30:00",29.35,263,171,0.12,4.96,null,7.25,4.1,31.07], [154764,"2020-11-07T11:50:00",29.36,262,171,0.12,5.08,null,7.27,4.38,34.04], [154765,"2020-11-07T12:00:00",29.37,263,171,0.12,4.98,null,7.26,3.68,34.16], [154766,"2020-11-07T12:10:00",29.4,261,171,0.12,4.77,null,7.24,4,35.47], [154767,"2020-11-07T12:20:00",29.41,260,169,0.12,4.76,null,7.24,3.58,32.48], [154768,"2020-11-07T12:30:00",29.41,262,171,0.12,4.86,null,7.25,3.87,32.22], [154769,"2020-11-07T12:40:00",29.48,262,171,0.12,4.85,null,7.24,3.89,34.73], [154770,"2020-11-07T12:50:00",29.53,261,170,0.12,4.78,null,7.24,4.57,28.54], [154771,"2020-11-07T13:00:00",29.56,261,170,0.12,4.71,null,7.23,4.06,28.12], [154772,"2020-11-07T13:10:00",29.57,258,169,0.12,4.74,null,7.23,4.16,28.74], [154773,"2020-11-07T13:20:00",29.57,258,168,0.12,4.86,null,7.24,4.41,28.37], [154774,"2020-11-07T13:30:00",29.56,258,167,0.12,4.76,null,7.23,4.08,28.71], [154775,"2020-11-07T13:40:00",29.57,256,167,0.12,4.75,null,7.23,4.16,27.21], [154776,"2020-11-07T13:50:00",29.57,251,165,0.12,4.76,null,7.24,4.24,27.71], [154777,"2020-11-07T14:00:00",29.58,256,166,0.12,4.82,null,7.24,4.8,29.38], [154778,"2020-11-07T14:10:00",29.58,256,167,0.12,4.76,null,7.24,3.5,27.01], [154779,"2020-11-07T14:20:00",29.58,256,167,0.12,4.69,null,7.23,3.66,25.53], [154780,"2020-11-07T14:30:00",29.57,256,167,0.12,4.89,null,7.25,5.17,28.51], [154781,"2020-11-07T14:40:00",29.57,257,167,0.12,4.68,null,7.24,3.32,26.01], [154782,"2020-11-07T14:50:00",29.57,256,168,0.12,4.77,null,7.24,3.54,28.37], [154783,"2020-11-07T15:00:00",29.58,262,168,0.12,4.7,null,7.25,3.51,26.91], [154784,"2020-11-07T15:10:00",29.58,258,168,0.12,4.69,null,7.25,4.2,25.55], [154785,"2020-11-07T15:20:00",29.59,259,169,0.12,4.55,null,7.24,3.67,26.42], [154786,"2020-11-07T15:40:00",29.6,259,169,0.12,4.56,null,7.24,4.64,27.61], [154787,"2020-11-07T15:50:00",29.6,258,168,0.12,4.81,null,7.25,5.43,30.9], [154788,"2020-11-07T16:00:00",29.6,258,168,0.12,4.66,null,7.24,4.29,28.31], [154789,"2020-11-07T16:10:00",29.57,256,168,0.12,4.55,null,7.23,4.88,30.1], [154790,"2020-11-07T16:20:00",29.54,257,166,0.12,4.61,null,7.23,4.27,29.28], [154791,"2020-11-07T16:30:00",29.52,257,168,0.12,4.45,null,7.22,3.45,29.36], [154792,"2020-11-07T16:40:00",29.5,258,168,0.12,4.34,null,7.2,3.63,30.96], [154793,"2020-11-07T16:50:00",29.49,261,171,0.12,4.31,null,7.2,3.95,34.66], [154794,"2020-11-07T17:00:00",29.49,257,168,0.12,4.34,null,7.2,3.56,29.74], [154795,"2020-11-07T17:10:00",29.48,257,168,0.12,4.41,null,7.2,3.96,29.54], [154796,"2020-11-07T17:20:00",29.48,256,168,0.12,4.56,null,7.22,3.74,30.06], [154797,"2020-11-07T17:30:00",29.47,257,169,0.12,4.53,null,7.21,3.6,30.87], [154798,"2020-11-07T17:40:00",29.45,257,168,0.12,4.45,null,7.21,3.87,31.72], [154799,"2020-11-07T17:50:00",29.44,257,168,0.12,4.52,null,7.22,3.8,30.9], [154800,"2020-11-07T18:00:00",29.44,256,168,0.12,4.46,null,7.21,3.53,29.81], [154801,"2020-11-07T18:10:00",29.42,259,167,0.12,4.51,null,7.21,3.5,29.89], [154802,"2020-11-07T18:20:00",29.4,257,167,0.12,4.42,null,7.21,3.59,30.37], [154803,"2020-11-07T18:30:00",29.4,256,168,0.12,4.4,null,7.21,3.38,28.72], [154804,"2020-11-07T18:40:00",29.37,257,168,0.12,4.47,null,7.21,3.92,30.49], [154805,"2020-11-07T18:50:00",29.38,258,167,0.12,4.42,null,7.21,3.81,30.07], [154806,"2020-11-07T19:00:00",29.4,256,167,0.12,4.41,null,7.2,3.84,30.45], [154807,"2020-11-07T19:20:00",29.35,257,167,0.12,4.46,null,7.21,4.32,30.2], [154808,"2020-11-07T19:30:00",29.33,257,169,0.12,4.51,null,7.2,4.84,36.55], [154809,"2020-11-07T19:40:00",29.32,258,168,0.12,4.52,null,7.21,5.2,30.69], [154810,"2020-11-07T19:50:00",29.31,259,169,0.12,4.39,null,7.2,3.34,30.06], [154811,"2020-11-07T20:00:00",29.3,247,162,0.12,4.2,null,7.19,3.3,27.41], [154812,"2020-11-07T20:10:00",29.27,257,167,0.12,4.3,null,7.2,3.57,28.88], [154813,"2020-11-07T20:20:00",29.28,263,165,0.12,4.43,null,7.2,3.94,29.53], [154814,"2020-11-07T20:30:00",29.29,257,169,0.12,4.37,null,7.19,4.25,28.79], [154815,"2020-11-07T20:40:00",29.27,255,165,0.12,4.32,null,7.19,3.39,28.33], [154816,"2020-11-07T20:50:00",29.27,256,167,0.12,4.36,null,7.19,4.35,29.97], [154817,"2020-11-07T21:00:00",29.26,256,167,0.12,4.31,null,7.19,4.08,28.68], [154818,"2020-11-07T21:10:00",29.26,256,168,0.12,4.34,null,7.18,4.22,29.34], [154819,"2020-11-07T21:20:00",29.27,256,167,0.12,4.13,null,7.17,3.5,26.92], [154820,"2020-11-07T21:40:00",29.24,256,167,0.12,4.16,null,7.18,4.03,27.85], [154821,"2020-11-07T21:50:00",29.25,256,167,0.12,4.02,null,7.17,3.23,26.14], [154822,"2020-11-07T22:00:00",29.23,255,167,0.12,4.1,null,7.17,3.22,26.91], [154823,"2020-11-07T22:10:00",29.26,255,166,0.12,4.12,null,7.17,4.57,27.47], [154824,"2020-11-07T22:20:00",29.25,255,166,0.12,4.02,null,7.16,3.76,27.36], [154825,"2020-11-07T22:30:00",29.24,256,166,0.12,4.18,null,7.17,4.14,28.08], [154826,"2020-11-07T22:40:00",29.23,256,167,0.12,4.14,null,7.17,4.13,28.94], [154827,"2020-11-07T22:50:00",29.24,254,166,0.12,3.95,null,7.16,3.06,27.44], [154828,"2020-11-07T23:00:00",29.23,254,166,0.12,4.01,null,7.17,2.86,27.5], [154829,"2020-11-07T23:10:00",29.23,255,166,0.12,3.87,null,7.15,3.28,26.7], [154830,"2020-11-07T23:20:00",29.22,254,166,0.12,4.07,null,7.17,4.07,28.91], [154831,"2020-11-07T23:30:00",29.21,254,166,0.12,3.93,null,7.16,3.34,25], [154832,"2020-11-07T23:40:00",29.21,254,166,0.12,4.03,null,7.17,2.82,27.37], [154833,"2020-11-07T23:50:00",29.21,254,166,0.12,4.06,null,7.17,3.27,26.58], [154834,"2020-11-08T00:00:00",29.21,254,167,0.12,4.02,null,7.16,3.07,26.98], [154835,"2020-11-08T00:10:00",29.21,256,166,0.12,4.02,null,7.17,3.59,27.7], [154836,"2020-11-08T00:20:00",29.2,253,165,0.12,4.07,null,7.17,4.07,28.29], [154837,"2020-11-08T00:30:00",29.2,253,166,0.12,3.99,null,7.16,3.51,28.26], [154838,"2020-11-08T00:40:00",29.2,254,165,0.12,3.91,null,7.16,3.09,26.35], [154839,"2020-11-08T00:50:00",29.19,257,168,0.12,4.01,null,7.16,3.63,26.64], [154840,"2020-11-08T01:00:00",29.19,253,165,0.12,4.04,null,7.16,3.09,27.44], [154841,"2020-11-08T01:10:00",29.19,252,165,0.12,3.99,null,7.16,3.15,24.85], [154842,"2020-11-08T01:20:00",29.18,255,168,0.12,3.96,null,7.16,2.86,24.86], [154843,"2020-11-08T01:30:00",29.19,252,165,0.12,3.92,null,7.15,3.28,25.74], [154844,"2020-11-08T01:40:00",29.18,258,169,0.12,3.96,null,7.16,4.35,27.38], [154845,"2020-11-08T01:50:00",29.17,252,165,0.12,4.1,null,7.16,3.36,27.62], [154846,"2020-11-08T02:00:00",29.17,252,165,0.12,3.92,null,7.16,3.31,24.37], [154847,"2020-11-08T02:10:00",29.15,253,165,0.12,4.13,null,7.16,3.62,27.43], [154848,"2020-11-08T02:20:00",29.16,253,165,0.12,3.96,null,7.16,2.86,27.67], [154849,"2020-11-08T02:30:00",29.15,253,165,0.12,3.97,null,7.15,3.02,27.27], [154850,"2020-11-08T02:40:00",29.14,253,165,0.12,4.04,null,7.16,3.23,27.67], [154851,"2020-11-08T02:50:00",29.15,253,165,0.12,3.97,null,7.16,2.97,25.37], [154852,"2020-11-08T03:00:00",29.12,253,165,0.12,3.98,null,7.16,3.5,28.93], [154853,"2020-11-08T03:10:00",29.12,254,165,0.12,3.93,null,7.16,3.62,29.5], [154854,"2020-11-08T03:30:00",29.11,252,164,0.12,3.98,null,7.16,3.64,25.1], [154855,"2020-11-08T03:40:00",29.09,254,166,0.12,4.07,null,7.16,3.52,27.15], [154856,"2020-11-08T03:50:00",29.1,254,165,0.12,4.04,null,7.16,3.36,26.77], [154857,"2020-11-08T04:00:00",29.08,255,165,0.12,3.95,null,7.16,3.1,24.55], [154858,"2020-11-08T04:10:00",29.09,253,165,0.12,4.05,null,7.17,3.5,28.04], [154859,"2020-11-08T04:20:00",29.08,254,166,0.12,4.02,null,7.16,3.44,25.44], [154860,"2020-11-08T04:30:00",29.11,255,166,0.12,4.11,null,7.17,3.4,27.86], [154861,"2020-11-08T04:50:00",29.1,256,166,0.12,4.18,null,7.17,3.48,28.84], [154862,"2020-11-08T05:00:00",29.08,254,166,0.12,4.16,null,7.17,3.4,28.52], [154863,"2020-11-08T05:10:00",29.08,255,166,0.12,4.04,null,7.16,2.89,26.7], [154864,"2020-11-08T05:20:00",29.08,254,166,0.12,3.99,null,7.16,2.91,26.35], [154865,"2020-11-08T05:30:00",29.14,252,164,0.12,4.19,null,7.17,3.25,28.2], [154866,"2020-11-08T05:40:00",29.12,250,163,0.12,4.24,null,7.18,3.69,28.55], [154867,"2020-11-08T05:50:00",29.12,250,163,0.12,4.26,null,7.18,3.08,28.95], [154868,"2020-11-08T06:00:00",29.11,250,163,0.12,4.16,null,7.18,3.01,27.72], [154869,"2020-11-08T06:20:00",29.13,249,163,0.12,4.19,null,7.17,3.2,28.86], [154870,"2020-11-08T06:30:00",29.19,247,161,0.12,4.42,null,7.18,3.54,36.74], [154871,"2020-11-08T06:40:00",29.19,247,161,0.12,4.2,null,7.17,2.9,28.98], [154872,"2020-11-08T06:50:00",29.16,248,161,0.12,4.19,null,7.17,3.04,30.22], [154873,"2020-11-08T07:00:00",29.12,247,161,0.12,4.36,null,7.18,3.44,33.19], [154874,"2020-11-08T07:10:00",29.11,247,161,0.12,4.35,null,7.18,3.31,30.01], [154875,"2020-11-08T07:20:00",29.14,245,161,0.12,4.44,null,7.18,3.36,34.43], [154876,"2020-11-08T07:30:00",29.17,247,161,0.12,4.41,null,7.18,3.91,32.25], [154877,"2020-11-08T07:40:00",29.13,246,162,0.12,4.19,null,7.17,3.5,40.65], [154878,"2020-11-08T07:50:00",29.18,248,162,0.12,4.28,null,7.17,3.38,41.3], [154879,"2020-11-08T08:00:00",29.21,249,162,0.12,4.37,null,7.18,3.52,36.5], [154880,"2020-11-08T08:10:00",29.23,248,162,0.12,4.46,null,7.18,3.47,34.31], [154881,"2020-11-08T08:20:00",29.24,249,163,0.12,4.32,null,7.18,3.27,32.88], [154882,"2020-11-08T08:30:00",29.26,249,163,0.12,4.3,null,7.18,2.91,32.56], [154883,"2020-11-08T08:40:00",29.3,251,163,0.12,4.18,null,7.17,2.92,40.33], [154884,"2020-11-08T08:50:00",29.33,252,164,0.12,4.21,null,7.17,2.78,32.81], [154885,"2020-11-08T09:10:00",29.35,251,165,0.12,4.33,null,7.17,3.39,31.57], [154886,"2020-11-08T09:20:00",29.39,252,165,0.12,4.27,null,7.17,3.46,33.17], [154887,"2020-11-08T09:30:00",29.45,253,165,0.12,4.32,null,7.18,3.56,33.53], [154888,"2020-11-08T09:40:00",29.46,254,166,0.12,4.15,null,7.17,2.86,34.08], [154889,"2020-11-08T09:50:00",29.53,253,165,0.12,4.13,null,7.17,3.05,36.96], [154890,"2020-11-08T10:10:00",29.45,257,167,0.12,4.32,null,7.18,3.25,32.07], [154891,"2020-11-08T10:20:00",29.46,257,168,0.12,4.26,null,7.17,3.19,33.09], [154892,"2020-11-08T10:30:00",29.44,257,168,0.12,4.22,null,7.17,3.11,31.93], [154893,"2020-11-08T10:40:00",29.4,258,169,0.12,4.23,null,7.17,3.12,31.63], [154894,"2020-11-08T10:50:00",29.4,259,168,0.12,4.21,null,7.17,4.18,42.12], [154895,"2020-11-08T11:00:00",29.42,258,168,0.12,4.16,null,7.17,3.31,36.02], [154896,"2020-11-08T11:10:00",29.45,257,168,0.12,4.16,null,7.16,3.04,31.95], [154897,"2020-11-08T11:20:00",29.47,257,167,0.12,4.06,null,7.16,3.68,32.3], [154898,"2020-11-08T11:30:00",29.43,254,164,0.12,4.2,null,7.17,3.66,44.67], [154899,"2020-11-08T11:40:00",29.45,255,166,0.12,4.13,null,7.16,3.93,34.33], [154900,"2020-11-08T11:50:00",29.45,254,166,0.12,4.13,null,7.16,3.22,32.59], [154901,"2020-11-08T12:00:00",29.46,255,166,0.12,4.07,null,7.16,3.23,31.03], [154902,"2020-11-08T12:10:00",29.45,258,168,0.12,4.09,null,7.16,2.96,29.79], [154903,"2020-11-08T12:20:00",29.46,262,171,0.12,3.95,null,7.15,2.64,29.21], [154904,"2020-11-08T12:30:00",29.58,258,168,0.12,3.9,null,7.15,2.79,30.07], [154905,"2020-11-08T12:40:00",29.61,267,174,0.13,4.11,null,7.17,3.28,30.7], [154906,"2020-11-08T12:50:00",29.57,269,177,0.13,3.99,null,7.16,2.91,28.94], [154907,"2020-11-08T13:00:00",29.7,265,173,0.12,4.05,null,7.16,3.17,32.74], [154908,"2020-11-08T13:10:00",29.56,267,175,0.13,3.98,null,7.16,2.92,28.94], [154909,"2020-11-08T13:20:00",29.55,267,174,0.13,4.16,null,7.16,4.19,63.11], [154910,"2020-11-08T13:30:00",29.61,266,174,0.13,4.02,null,7.16,3.24,32.28], [154911,"2020-11-08T13:40:00",29.62,267,174,0.13,3.94,null,7.15,2.8,29.04], [154912,"2020-11-08T13:50:00",29.65,266,174,0.13,3.85,null,7.15,2.75,28.49], [154913,"2020-11-08T14:00:00",29.68,266,173,0.13,3.88,null,7.15,2.69,28.43], [154914,"2020-11-08T14:10:00",29.76,264,172,0.12,3.94,null,7.16,3.03,28.57], [154915,"2020-11-08T14:20:00",29.57,262,171,0.12,4.22,null,7.18,3.51,30.94], [154916,"2020-11-08T14:30:00",29.69,264,171,0.12,4.12,null,7.17,3.03,27.93], [154917,"2020-11-08T14:40:00",29.8,263,172,0.12,4.08,null,7.18,3.17,26.56], [154918,"2020-11-08T14:50:00",29.79,264,173,0.12,4.26,null,7.19,3.47,28.78], [154919,"2020-11-08T15:00:00",29.79,264,172,0.12,4.12,null,7.19,2.96,27.18], [154920,"2020-11-08T15:10:00",29.78,262,172,0.12,4.29,null,7.19,3.62,29.78], [154921,"2020-11-08T15:20:00",29.78,262,171,0.12,4.4,null,7.2,4.54,46.32], [154922,"2020-11-08T15:30:00",29.77,262,171,0.12,4.4,null,7.21,3.58,30.29], [154923,"2020-11-08T15:40:00",29.77,263,171,0.12,4.36,null,7.2,3.43,29.18], [154924,"2020-11-08T15:50:00",29.74,262,170,0.12,4.24,null,7.2,2.89,28.03], [154925,"2020-11-08T16:00:00",29.75,261,171,0.12,4.26,null,7.2,3.23,28.62], [154926,"2020-11-08T16:10:00",29.71,261,170,0.12,4.43,null,7.21,4.23,31.42], [154927,"2020-11-08T16:20:00",29.71,262,171,0.12,4.27,null,7.2,3.57,30.73], [154928,"2020-11-08T16:30:00",29.7,262,171,0.12,4.11,null,7.19,3.02,28.03], [154929,"2020-11-08T16:40:00",29.67,260,170,0.12,4.1,null,7.18,2.83,28], [154930,"2020-11-08T16:50:00",29.63,260,170,0.12,4.14,null,7.19,3.2,30.19], [154931,"2020-11-08T17:00:00",29.61,257,170,0.12,4.24,null,7.19,3.56,28.8], [154932,"2020-11-08T17:10:00",29.59,256,168,0.12,4.26,null,7.19,3.54,29.32], [154933,"2020-11-08T17:20:00",29.55,256,167,0.12,4.26,null,7.19,3.69,29.62], [154934,"2020-11-08T17:30:00",29.54,255,167,0.12,4.32,null,7.2,3.43,29.66], [154935,"2020-11-08T17:40:00",29.53,254,166,0.12,4.24,null,7.19,3.34,29.19], [154936,"2020-11-08T18:00:00",29.55,256,167,0.12,3.96,null,7.16,3.08,32.28], [154937,"2020-11-08T18:10:00",29.53,255,167,0.12,3.92,null,7.16,3.5,33.28], [154938,"2020-11-08T18:20:00",29.51,255,167,0.12,4.2,null,7.18,3.16,35.48], [154939,"2020-11-08T18:30:00",29.48,251,164,0.12,4.34,null,7.2,3.64,29.37], [154940,"2020-11-08T18:40:00",29.46,253,165,0.12,4.4,null,7.2,3.19,30.48], [154941,"2020-11-08T18:50:00",29.46,254,166,0.12,4.41,null,7.2,3.82,29.54], [154942,"2020-11-08T19:00:00",29.45,255,166,0.12,4.36,null,7.2,3.29,29.39], [154943,"2020-11-08T19:10:00",29.44,249,164,0.12,4.39,null,7.2,3.96,31.99], [154944,"2020-11-08T19:20:00",29.44,254,167,0.12,4.29,null,7.19,3.4,29.83], [154945,"2020-11-08T19:30:00",29.42,254,168,0.12,4.35,null,7.19,3.39,30.76], [154946,"2020-11-08T19:40:00",29.4,255,166,0.12,4.39,null,7.19,3.44,35.3], [154947,"2020-11-08T19:50:00",29.39,254,166,0.12,4.22,null,7.19,2.74,28.14], [154948,"2020-11-08T20:00:00",29.38,254,166,0.12,4.24,null,7.19,3.16,27.83], [154949,"2020-11-08T20:10:00",29.37,254,165,0.12,4.29,null,7.19,3.19,29.6], [154950,"2020-11-08T20:20:00",29.38,253,166,0.12,4.3,null,7.19,3.46,28.45], [154951,"2020-11-08T20:30:00",29.38,252,164,0.12,4.2,null,7.19,4.14,32.47], [154952,"2020-11-08T20:40:00",29.36,254,166,0.12,4.22,null,7.18,3.69,27.42], [154953,"2020-11-08T20:50:00",29.34,258,167,0.12,4.24,null,7.18,3.6,30.17], [154954,"2020-11-08T21:00:00",29.32,254,165,0.12,4.31,null,7.19,3.49,29.34], [154955,"2020-11-08T21:10:00",29.32,254,166,0.12,4.27,null,7.18,3.6,28.88], [154956,"2020-11-08T21:20:00",29.33,254,166,0.12,4.26,null,7.18,3.3,28.09], [154957,"2020-11-08T21:30:00",29.32,255,166,0.12,4.23,null,7.18,3.38,28.7], [154958,"2020-11-08T21:40:00",29.31,255,166,0.12,4.01,null,7.17,2.94,25.08], [154959,"2020-11-08T21:50:00",29.29,258,166,0.12,4.01,null,7.17,2.86,26.2], [154960,"2020-11-08T22:10:00",29.27,250,165,0.12,4.07,null,7.17,3.37,27.86], [154961,"2020-11-08T22:20:00",29.26,256,167,0.12,4.09,null,7.17,3.24,28.55], [154962,"2020-11-08T22:30:00",29.26,256,165,0.12,4.01,null,7.16,3.17,26.65], [154963,"2020-11-08T22:40:00",29.26,256,167,0.12,3.97,null,7.16,2.96,25.61], [154964,"2020-11-08T22:50:00",29.24,255,167,0.12,3.96,null,7.16,3.35,26.75], [154965,"2020-11-08T23:00:00",29.24,256,167,0.12,4.02,null,7.16,3.26,27.13], [154966,"2020-11-08T23:10:00",29.25,262,169,0.12,3.93,null,7.16,3.42,26.51], [154967,"2020-11-08T23:20:00",29.24,257,167,0.12,3.9,null,7.16,3.07,24.93], [154968,"2020-11-08T23:30:00",29.23,258,168,0.12,3.92,null,7.16,3.2,26.08], [154969,"2020-11-08T23:40:00",29.23,257,168,0.12,4,null,7.16,3.4,26.1], [154970,"2020-11-08T23:50:00",29.22,257,167,0.12,3.9,null,7.16,3.04,26.9], [154971,"2020-11-09T00:00:00",29.21,252,165,0.12,3.91,null,7.16,3.09,26.61], [154972,"2020-11-09T00:10:00",29.2,257,166,0.12,3.95,null,7.16,2.97,25.9], [154973,"2020-11-09T00:20:00",29.19,257,167,0.12,4,null,7.16,3.31,26.43], [154974,"2020-11-09T00:30:00",29.19,256,168,0.12,3.87,null,7.15,3.03,26.28], [154975,"2020-11-09T00:40:00",29.17,258,168,0.12,3.91,null,7.16,3.11,25.05], [154976,"2020-11-09T00:50:00",29.18,257,168,0.12,3.82,null,7.15,3.06,27.82], [154977,"2020-11-09T01:00:00",29.18,258,168,0.12,3.84,null,7.15,3.09,27.78], [154978,"2020-11-09T01:10:00",29.18,260,168,0.12,3.91,null,7.15,3.35,25.09], [154979,"2020-11-09T01:20:00",29.18,253,166,0.12,3.83,null,7.15,3.33,25.79], [154980,"2020-11-09T01:30:00",29.17,258,168,0.12,3.93,null,7.16,3.63,27.29], [154981,"2020-11-09T01:40:00",29.16,258,169,0.12,3.93,null,7.16,3.68,26.2], [154982,"2020-11-09T02:00:00",29.14,259,168,0.12,3.86,null,7.15,3.38,25.72], [154983,"2020-11-09T02:10:00",29.16,259,169,0.12,3.91,null,7.16,3.61,25.53], [154984,"2020-11-09T02:20:00",29.14,259,169,0.12,3.84,null,7.16,2.93,24.49], [154985,"2020-11-09T02:30:00",29.13,259,169,0.12,3.84,null,7.15,3.44,25.73], [154986,"2020-11-09T02:40:00",29.13,260,169,0.12,3.87,null,7.15,3.27,24.66], [154987,"2020-11-09T02:50:00",29.12,259,169,0.12,3.83,null,7.15,3.01,25.3], [154988,"2020-11-09T03:00:00",29.12,260,170,0.12,3.88,null,7.16,3.5,27.91], [154989,"2020-11-09T03:10:00",29.08,263,172,0.12,3.8,null,7.15,3.35,26.65], [154990,"2020-11-09T03:20:00",29.05,259,170,0.12,3.88,null,7.16,3.61,28.08], [154991,"2020-11-09T03:30:00",29.05,260,170,0.12,3.85,null,7.15,3.28,25.78], [154992,"2020-11-09T03:40:00",29.05,260,170,0.12,3.87,null,7.15,3.26,28.17], [154993,"2020-11-09T03:50:00",29.03,260,170,0.12,3.87,null,7.15,3.28,24.93], [154994,"2020-11-09T04:00:00",29.01,260,170,0.12,3.89,null,7.15,3.29,25.3], [154995,"2020-11-09T04:10:00",29,262,170,0.12,3.78,null,7.15,3.41,31.17], [154996,"2020-11-09T04:20:00",28.99,263,171,0.12,3.75,null,7.15,3.16,29.28], [154997,"2020-11-09T04:30:00",28.96,263,171,0.12,3.88,null,7.15,3.3,25.16], [154998,"2020-11-09T04:40:00",28.96,263,171,0.12,3.93,null,7.16,3.44,25.57], [154999,"2020-11-09T04:50:00",28.95,262,171,0.12,3.82,null,7.15,2.98,24.56], [155000,"2020-11-09T05:00:00",28.94,262,170,0.12,3.73,null,7.15,3.08,29.5], [155001,"2020-11-09T05:10:00",28.91,263,172,0.12,3.88,null,7.15,3.65,37.7], [155002,"2020-11-09T05:30:00",28.9,263,172,0.12,3.86,null,7.15,3.09,26.6], [155003,"2020-11-09T05:40:00",28.88,263,172,0.12,3.93,null,7.16,3.36,27.02], [155004,"2020-11-09T05:50:00",28.86,263,172,0.12,3.92,null,7.16,3.19,26.85], [155005,"2020-11-09T06:00:00",28.84,259,170,0.12,3.94,null,7.16,3.64,26.67], [155006,"2020-11-09T06:10:00",28.84,263,172,0.12,3.81,null,7.15,3.49,27.64], [155007,"2020-11-09T06:20:00",28.85,264,172,0.12,3.82,null,7.15,3.33,27.05], [155008,"2020-11-09T06:30:00",28.82,264,171,0.12,3.89,null,7.16,3.61,27.36], [155009,"2020-11-09T06:40:00",28.85,266,172,0.13,3.9,null,7.16,3.28,25.71], [155010,"2020-11-09T07:00:00",28.85,262,171,0.12,3.96,null,7.16,3.38,27.67], [155011,"2020-11-09T07:20:00",28.88,260,170,0.12,3.97,null,7.16,3.2,29.2], [155012,"2020-11-09T07:30:00",28.87,261,170,0.12,4.04,null,7.16,3.39,29.2], [155013,"2020-11-09T07:40:00",28.87,260,170,0.12,4.07,null,7.16,3.46,35.27], [155014,"2020-11-09T07:50:00",28.89,260,169,0.12,4.02,null,7.16,3.22,33.34], [155015,"2020-11-09T08:00:00",28.91,258,168,0.12,4.09,null,7.16,3.43,36.42], [155016,"2020-11-09T08:10:00",28.93,258,169,0.12,4.08,null,7.16,3.18,32.33], [155017,"2020-11-09T08:20:00",28.92,258,169,0.12,4.13,null,7.16,3.28,32.29], [155018,"2020-11-09T08:30:00",28.94,258,168,0.12,4.24,null,7.17,3.58,35.82], [155019,"2020-11-09T08:40:00",28.92,259,170,0.12,4.41,null,7.19,3.32,35.13], [155020,"2020-11-09T08:50:00",28.98,259,169,0.12,4.42,null,7.18,3.46,57.67], [155021,"2020-11-09T09:00:00",29.01,259,170,0.12,4.36,null,7.18,3.12,34.81], [155022,"2020-11-09T09:20:00",29.05,259,169,0.12,4.4,null,7.18,3.06,35.36], [155023,"2020-11-09T09:30:00",29.08,261,171,0.12,4.59,null,7.21,3.19,38.31], [155024,"2020-11-09T09:40:00",29.12,264,169,0.12,4.71,null,7.22,3.33,40.83], [155025,"2020-11-09T09:50:00",29.13,263,171,0.12,4.51,null,7.2,3.17,34.03], [155026,"2020-11-09T10:00:00",29.13,263,173,0.12,4.44,null,7.18,2.99,32.68], [155027,"2020-11-09T10:10:00",29.12,266,174,0.13,4.33,null,7.18,3.1,31.78], [155028,"2020-11-09T10:20:00",29.17,266,174,0.13,4.56,null,7.2,3.59,55.73], [155029,"2020-11-09T10:40:00",29.2,268,175,0.13,4.55,null,7.2,3.27,37.96], [155030,"2020-11-09T10:50:00",29.18,271,175,0.13,4.43,null,7.2,3.22,32.08], [155031,"2020-11-09T11:00:00",29.21,270,176,0.13,4.43,null,7.2,3.38,32.06], [155032,"2020-11-09T11:10:00",29.2,272,177,0.13,4.39,null,7.2,3.44,28.73], [155033,"2020-11-09T11:20:00",29.23,271,177,0.13,4.39,null,7.2,3.18,29.64], [155034,"2020-11-09T11:30:00",29.26,266,175,0.13,4.34,null,7.2,3.15,30.03], [155035,"2020-11-09T11:40:00",29.26,271,178,0.13,4.35,null,7.2,3.45,27.79], [155036,"2020-11-09T11:50:00",29.31,272,178,0.13,4.36,null,7.21,3.44,29.08], [155037,"2020-11-09T12:00:00",29.32,273,178,0.13,4.35,null,7.2,3.26,29.27], [155038,"2020-11-09T12:10:00",29.38,264,175,0.12,4.44,null,7.21,3.35,28.27], [155039,"2020-11-09T12:20:00",29.42,272,178,0.13,4.44,null,7.22,3.45,30.67], [155040,"2020-11-09T12:30:00",29.36,271,177,0.13,4.42,null,7.21,3.61,32.48], [155041,"2020-11-09T12:40:00",29.37,270,176,0.13,4.42,null,7.21,3.55,33.91], [155042,"2020-11-09T12:50:00",29.35,269,176,0.13,4.35,null,7.21,3.47,31.35], [155043,"2020-11-09T13:00:00",29.33,267,175,0.13,4.28,null,7.2,3.45,29.5], [155044,"2020-11-09T13:10:00",29.34,268,175,0.13,4.25,null,7.2,3.12,31.44], [155045,"2020-11-09T13:20:00",29.34,267,175,0.13,4.19,null,7.19,3.22,33.79], [155046,"2020-11-09T13:30:00",29.37,268,173,0.13,4.13,null,7.19,3.19,28.67], [155047,"2020-11-09T13:40:00",29.38,270,176,0.13,4.02,null,7.18,2.89,30.26], [155048,"2020-11-09T13:50:00",29.42,268,176,0.13,4.07,null,7.19,2.97,28.78], [155049,"2020-11-09T14:00:00",29.44,271,176,0.13,4.23,null,7.2,3.63,30.51], [155050,"2020-11-09T14:10:00",29.49,271,176,0.13,4.21,null,7.2,3.45,30.14], [155051,"2020-11-09T14:20:00",29.49,271,177,0.13,4.12,null,7.19,2.91,26.7], [155052,"2020-11-09T14:40:00",29.55,273,178,0.13,4.28,null,7.21,3.19,25.76], [155053,"2020-11-09T14:50:00",29.46,269,177,0.13,4.17,null,7.2,3.45,29.54], [155054,"2020-11-09T15:10:00",29.51,269,176,0.13,4.35,null,7.21,3.31,26.67], [155055,"2020-11-09T15:20:00",29.48,269,176,0.13,4.35,null,7.21,3.44,27.02], [155056,"2020-11-09T15:30:00",29.41,270,175,0.13,4.2,null,7.19,3.23,28.82], [155057,"2020-11-09T15:40:00",29.38,268,175,0.13,4.18,null,7.19,3.13,27.06], [155058,"2020-11-09T15:50:00",29.42,270,176,0.13,4.16,null,7.19,3.94,34.44], [155059,"2020-11-09T16:00:00",29.41,272,177,0.13,4.36,null,7.21,3.39,27.13], [155060,"2020-11-09T16:10:00",29.37,269,175,0.13,4.48,null,7.22,3.48,26.68], [155061,"2020-11-09T16:20:00",29.37,268,174,0.13,4.28,null,7.22,3.58,27.98], [155062,"2020-11-09T16:30:00",29.36,269,175,0.13,4.36,null,7.22,3.31,24.53], [155063,"2020-11-09T16:40:00",29.34,267,175,0.13,4.41,null,7.22,3.24,25.49], [155064,"2020-11-09T16:50:00",29.32,266,173,0.13,4.34,null,7.21,3.14,25.38], [155065,"2020-11-09T17:00:00",29.28,267,174,0.13,4.36,null,7.22,3.45,25.98], [155066,"2020-11-09T17:10:00",29.25,269,174,0.13,4.4,null,7.22,3.91,26.61], [155067,"2020-11-09T17:20:00",29.25,264,173,0.12,4.34,null,7.21,3.17,25.27], [155068,"2020-11-09T17:30:00",29.24,262,170,0.12,4.47,null,7.21,3.58,26.15], [155069,"2020-11-09T17:40:00",29.23,263,172,0.12,4.4,null,7.21,4.15,26.04], [155070,"2020-11-09T17:50:00",29.23,260,170,0.12,4.36,null,7.2,3.24,25.18], [155071,"2020-11-09T18:00:00",29.22,261,170,0.12,4.28,null,7.2,3.48,25.3], [155072,"2020-11-09T18:10:00",29.2,261,170,0.12,4.4,null,7.21,3.47,26.32], [155073,"2020-11-09T18:20:00",29.18,260,169,0.12,4.4,null,7.21,3.32,27.34], [155074,"2020-11-09T18:30:00",29.18,260,167,0.12,4.3,null,7.2,2.99,25.33], [155075,"2020-11-09T18:40:00",29.17,255,164,0.12,4.31,null,7.2,3.1,26.36], [155076,"2020-11-09T19:00:00",29.12,259,168,0.12,4.37,null,7.21,2.86,27.01], [155077,"2020-11-09T19:10:00",29.12,254,165,0.12,4.36,null,7.21,3.26,28.15], [155078,"2020-11-09T19:20:00",29.09,256,168,0.12,4.32,null,7.2,3.3,27.34], [155079,"2020-11-09T19:30:00",29.1,259,170,0.12,4.22,null,7.19,3.33,28.3], [155080,"2020-11-09T19:40:00",29.12,263,172,0.12,4.07,null,7.17,3.45,28.9], [155081,"2020-11-09T20:00:00",29.16,266,171,0.13,3.97,null,7.17,3.25,27.98], [155082,"2020-11-09T20:10:00",29.16,260,171,0.12,3.95,null,7.17,3.34,28.76], [155083,"2020-11-09T20:20:00",29.12,260,170,0.12,4.24,null,7.19,3.64,29.77], [155084,"2020-11-09T20:30:00",29.1,259,171,0.12,4.39,null,7.2,3.66,29.47], [155085,"2020-11-09T20:40:00",29.1,261,173,0.12,4.4,null,7.2,3.78,29.09], [155086,"2020-11-09T20:50:00",29.1,259,167,0.12,4.41,null,7.2,3.43,29.37], [155087,"2020-11-09T21:00:00",29.1,255,167,0.12,4.38,null,7.2,3.21,26.37], [155088,"2020-11-09T21:20:00",29.09,255,168,0.12,4.31,null,7.2,3.31,29.36], [155089,"2020-11-09T21:30:00",29.08,260,168,0.12,4.31,null,7.2,3.93,26.83], [155090,"2020-11-09T21:40:00",29.07,260,169,0.12,4.32,null,7.19,3.42,26.36], [155091,"2020-11-09T21:50:00",29.07,260,170,0.12,4.27,null,7.19,3.21,25.87], [155092,"2020-11-09T22:00:00",29.07,262,171,0.12,4.29,null,7.19,3.36,27.09], [155093,"2020-11-09T22:10:00",29.06,264,172,0.12,4.24,null,7.19,3.94,26.95], [155094,"2020-11-09T22:20:00",29.05,263,171,0.12,4.13,null,7.18,3.41,26.5], [155095,"2020-11-09T22:30:00",29.06,263,173,0.12,4.24,null,7.19,3.6,27.66], [155096,"2020-11-09T22:40:00",29.04,264,173,0.12,4.16,null,7.18,3.63,27.35], [155097,"2020-11-09T22:50:00",29.06,264,173,0.12,4.11,null,7.18,3.19,25.55], [155098,"2020-11-09T23:00:00",29.05,265,173,0.12,4.05,null,7.17,2.87,24.04], [155099,"2020-11-09T23:20:00",29.04,264,173,0.12,4.05,null,7.18,3.28,24.35], [155100,"2020-11-09T23:30:00",29.05,264,173,0.12,4.06,null,7.17,3.27,25.52], [155101,"2020-11-09T23:40:00",29.04,265,172,0.12,4.02,null,7.17,3.49,27.14], [155102,"2020-11-09T23:50:00",29.02,264,173,0.12,4.04,null,7.17,3.61,25.06], [155103,"2020-11-10T00:00:00",29.03,264,173,0.12,4.04,null,7.17,3.44,26.06], [155104,"2020-11-10T00:10:00",29.02,264,172,0.12,3.91,null,7.16,2.99,24.43], [155105,"2020-11-10T00:20:00",29.01,264,173,0.12,3.91,null,7.17,3.11,25.75], [155106,"2020-11-10T00:30:00",28.99,264,173,0.12,3.99,null,7.17,3.58,29.43], [155107,"2020-11-10T00:40:00",28.99,265,173,0.13,3.98,null,7.17,2.84,24.68], [155108,"2020-11-10T00:50:00",28.98,267,172,0.13,3.99,null,7.17,3.21,24.32], [155109,"2020-11-10T01:00:00",28.95,265,173,0.12,3.97,null,7.17,3.29,24.29], [155110,"2020-11-10T01:10:00",28.94,266,173,0.13,3.86,null,7.16,2.91,23.69], [155111,"2020-11-10T01:20:00",28.93,267,174,0.13,3.97,null,7.17,3.38,24.42], [155112,"2020-11-10T01:30:00",28.91,266,175,0.13,3.97,null,7.17,3.36,23.64], [155113,"2020-11-10T01:40:00",28.9,268,175,0.13,4.03,null,7.17,3.53,25.46], [155114,"2020-11-10T01:50:00",28.9,268,174,0.13,3.96,null,7.17,3.65,25.63], [155115,"2020-11-10T02:00:00",28.87,269,176,0.13,3.83,null,7.16,2.99,25.31], [155116,"2020-11-10T02:10:00",28.85,265,173,0.12,3.99,null,7.17,3.51,24.8], [155117,"2020-11-10T02:30:00",28.84,269,175,0.13,4.11,null,7.17,3.49,25.12], [155118,"2020-11-10T02:40:00",28.84,272,177,0.13,3.89,null,7.16,2.96,25.93], [155119,"2020-11-10T02:50:00",28.81,269,176,0.13,3.93,null,7.16,2.86,23.61], [155120,"2020-11-10T03:00:00",28.81,269,176,0.13,3.91,null,7.17,3.17,26.57], [155121,"2020-11-10T03:10:00",28.82,270,175,0.13,3.87,null,7.16,2.92,23.63], [155122,"2020-11-10T03:20:00",28.8,270,176,0.13,3.87,null,7.16,2.93,24.89], [155123,"2020-11-10T03:30:00",28.81,270,176,0.13,3.92,null,7.17,3.64,22.88], [155124,"2020-11-10T03:40:00",28.82,270,176,0.13,3.95,null,7.17,3.6,24.75], [155125,"2020-11-10T03:50:00",28.8,270,177,0.13,3.91,null,7.16,3.32,23], [155126,"2020-11-10T04:00:00",28.81,271,177,0.13,3.94,null,7.17,3.06,24.83], [155127,"2020-11-10T04:10:00",28.79,271,178,0.13,3.9,null,7.17,3.36,24.1], [155128,"2020-11-10T04:20:00",28.77,271,176,0.13,3.92,null,7.17,3.13,23.9], [155129,"2020-11-10T04:30:00",28.79,269,173,0.13,3.83,null,7.16,3.22,24.03], [155130,"2020-11-10T04:40:00",28.78,268,176,0.13,3.95,null,7.17,3.41,23.94], [155131,"2020-11-10T04:50:00",28.77,271,177,0.13,3.81,null,7.16,3.42,25.52], [155132,"2020-11-10T05:00:00",28.75,269,176,0.13,3.83,null,7.16,3.42,25.41], [155133,"2020-11-10T05:10:00",28.73,271,177,0.13,3.82,null,7.16,3.15,24.73], [155134,"2020-11-10T05:20:00",28.71,270,177,0.13,3.93,null,7.17,3.48,25.68], [155135,"2020-11-10T05:30:00",28.75,270,177,0.13,3.89,null,7.16,3.49,24.18], [155136,"2020-11-10T05:40:00",28.74,272,180,0.13,3.76,null,7.16,3.73,26.07], [155137,"2020-11-10T05:50:00",28.73,270,177,0.13,3.83,null,7.16,3.37,26.55], [155138,"2020-11-10T06:00:00",28.71,270,177,0.13,3.83,null,7.16,3.1,24.1], [155139,"2020-11-10T06:10:00",28.7,270,176,0.13,3.77,null,7.15,3.73,24.5], [155140,"2020-11-10T06:20:00",28.69,271,177,0.13,3.87,null,7.16,3.57,25.15], [155141,"2020-11-10T06:30:00",28.69,271,177,0.13,3.78,null,7.16,4.49,25.5], [155142,"2020-11-10T06:40:00",28.68,272,177,0.13,3.84,null,7.16,3.62,26.5], [155143,"2020-11-10T06:50:00",28.67,271,177,0.13,3.87,null,7.16,3.25,24.94], [155144,"2020-11-10T07:10:00",28.67,273,178,0.13,3.83,null,7.16,3.56,26.11], [155145,"2020-11-10T07:20:00",28.67,273,178,0.13,3.94,null,7.16,3.39,25.67], [155146,"2020-11-10T07:30:00",28.67,273,178,0.13,3.9,null,7.16,3.39,27.94], [155147,"2020-11-10T07:40:00",28.69,274,179,0.13,3.79,null,7.16,3.04,25.29], [155148,"2020-11-10T07:50:00",28.7,275,180,0.13,3.93,null,7.16,3.44,26.86], [155149,"2020-11-10T08:00:00",28.7,275,180,0.13,3.9,null,7.16,3.6,33.44], [155150,"2020-11-10T08:10:00",28.71,276,180,0.13,3.98,null,7.17,3.76,31], [155151,"2020-11-10T08:20:00",28.72,277,181,0.13,3.94,null,7.17,3.34,28.69], [155152,"2020-11-10T08:30:00",28.72,276,180,0.13,4.09,null,7.17,3.45,33.57], [155153,"2020-11-10T08:40:00",28.74,277,180,0.13,4.07,null,7.17,3.58,29.69], [155154,"2020-11-10T08:50:00",28.77,277,180,0.13,4.05,null,7.18,3.3,27.85], [155155,"2020-11-10T09:10:00",28.79,276,180,0.13,4.13,null,7.18,3.32,28.53], [155156,"2020-11-10T09:20:00",28.82,278,180,0.13,4.14,null,7.18,3.24,30.74], [155157,"2020-11-10T09:30:00",28.85,276,180,0.13,4.27,null,7.19,3.26,31.15], [155158,"2020-11-10T09:40:00",28.9,280,183,0.13,4.33,null,7.2,3.37,31.55], [155159,"2020-11-10T09:50:00",28.93,274,179,0.13,4.38,null,7.2,3.29,32.41], [155160,"2020-11-10T10:00:00",28.96,273,178,0.13,4.35,null,7.19,3.15,29.84], [155161,"2020-11-10T10:10:00",29,273,178,0.13,4.35,null,7.2,2.86,28.47], [155162,"2020-11-10T10:20:00",28.96,272,177,0.13,4.29,null,7.18,3.15,30.45], [155163,"2020-11-10T10:30:00",28.99,271,177,0.13,4.32,null,7.19,3.11,31.22], [155164,"2020-11-10T10:40:00",29.05,273,178,0.13,4.4,null,7.2,3.07,27.35], [155165,"2020-11-10T10:50:00",29.08,271,177,0.13,4.43,null,7.19,3.12,31.57], [155166,"2020-11-10T11:10:00",29.09,270,177,0.13,4.36,null,7.19,3.08,30.31], [155167,"2020-11-10T11:20:00",29.17,272,177,0.13,4.48,null,7.21,3.05,34.25], [155168,"2020-11-10T11:30:00",29.21,272,177,0.13,4.43,null,7.2,2.98,29.4], [155169,"2020-11-10T11:40:00",29.34,274,178,0.13,4.64,null,7.23,3.34,37.82], [155170,"2020-11-10T11:50:00",29.29,271,177,0.13,4.53,null,7.22,3.28,40.23], [155171,"2020-11-10T12:00:00",29.3,272,177,0.13,4.57,null,7.23,3.3,31.68], [155172,"2020-11-10T12:10:00",29.3,272,179,0.13,4.5,null,7.22,3.16,35.47], [155173,"2020-11-10T12:20:00",29.24,271,176,0.13,4.42,null,7.21,3.13,30.55], [155174,"2020-11-10T12:30:00",29.25,271,177,0.13,4.5,null,7.22,3.16,33.38], [155175,"2020-11-10T12:40:00",29.29,271,177,0.13,4.53,null,7.22,3.35,36.32], [155176,"2020-11-10T12:50:00",29.34,273,177,0.13,4.55,null,7.24,3.13,30.68], [155177,"2020-11-10T13:00:00",29.36,271,178,0.13,4.64,null,7.24,3.23,30.38], [155178,"2020-11-10T13:10:00",29.38,267,176,0.13,4.61,null,7.25,3.47,41.83], [155179,"2020-11-10T13:20:00",29.36,271,177,0.13,4.53,null,7.23,3.42,34.49], [155180,"2020-11-10T13:30:00",29.36,270,177,0.13,4.55,null,7.23,3.38,33.16], [155181,"2020-11-10T13:40:00",29.4,271,177,0.13,4.63,null,7.25,3.67,33.58], [155182,"2020-11-10T13:50:00",29.43,271,179,0.13,4.77,null,7.27,3.33,30.36], [155183,"2020-11-10T14:00:00",29.43,273,178,0.13,4.81,null,7.27,3.42,33.38], [155184,"2020-11-10T14:10:00",29.43,271,177,0.13,4.76,null,7.27,3.25,32.08], [155185,"2020-11-10T14:20:00",29.42,271,177,0.13,4.73,null,7.26,3.7,31.29], [155186,"2020-11-10T14:30:00",29.38,272,177,0.13,4.72,null,7.27,3.45,38.21], [155187,"2020-11-10T14:40:00",29.36,272,177,0.13,4.71,null,7.27,3.44,33.18], [155188,"2020-11-10T14:50:00",29.36,271,177,0.13,4.74,null,7.26,3.79,57.71], [155189,"2020-11-10T15:00:00",29.33,270,177,0.13,4.68,null,7.26,3.46,35.97], [155190,"2020-11-10T15:10:00",29.32,269,176,0.13,4.57,null,7.25,2.96,33.56], [155191,"2020-11-10T15:20:00",29.28,270,176,0.13,4.58,null,7.25,3.96,32.65], [155192,"2020-11-10T15:30:00",29.24,272,177,0.13,4.8,null,7.26,4.42,45.27], [155193,"2020-11-10T15:40:00",29.22,272,178,0.13,4.69,null,7.26,3.98,35.52], [155194,"2020-11-10T15:50:00",29.19,273,177,0.13,4.63,null,7.25,3.52,30.05], [155195,"2020-11-10T16:00:00",29.15,267,174,0.13,4.68,null,7.25,4.44,28.51], [155196,"2020-11-10T16:10:00",29.12,269,175,0.13,4.65,null,7.25,3.82,26.98], [155197,"2020-11-10T16:20:00",29.1,267,174,0.13,4.59,null,7.24,3.85,30.27], [155198,"2020-11-10T16:30:00",29.09,267,174,0.13,4.57,null,7.24,3.78,26.15], [155199,"2020-11-10T16:40:00",29.09,266,173,0.13,4.55,null,7.24,3.93,26.44], [155200,"2020-11-10T16:50:00",29.07,265,173,0.12,4.57,null,7.24,4.24,27.05], [155201,"2020-11-10T17:00:00",29.07,265,173,0.13,4.54,null,7.23,4.36,27.25], [155202,"2020-11-10T17:10:00",29.06,264,172,0.12,4.48,null,7.23,3.36,26.66], [155203,"2020-11-10T17:20:00",29.05,266,174,0.13,4.54,null,7.23,4.26,27.44], [155204,"2020-11-10T17:30:00",29.07,263,171,0.12,4.48,null,7.23,3.69,27.39], [155205,"2020-11-10T17:40:00",29.05,262,172,0.12,4.46,null,7.22,3.69,26.69], [155206,"2020-11-10T17:50:00",29.02,262,171,0.12,4.41,null,7.22,3.18,25.82], [155207,"2020-11-10T18:00:00",29.01,268,173,0.13,4.41,null,7.22,3.38,26.61], [155208,"2020-11-10T18:10:00",29,256,167,0.12,4.44,null,7.22,3.37,26.66], [155209,"2020-11-10T18:20:00",29,262,171,0.12,4.37,null,7.21,3.39,26.41], [155210,"2020-11-10T18:40:00",29.01,261,172,0.12,4.29,null,7.21,2.93,25.7], [155211,"2020-11-10T18:50:00",28.96,255,171,0.12,4.34,null,7.21,3.12,29.21], [155212,"2020-11-10T19:00:00",28.96,261,171,0.12,4.25,null,7.21,2.83,28.99], [155213,"2020-11-10T19:10:00",28.96,253,168,0.12,4.18,null,7.2,3.08,30.52], [155214,"2020-11-10T19:20:00",28.93,262,170,0.12,4.29,null,7.21,3.11,28.05], [155215,"2020-11-10T19:40:00",28.88,259,171,0.12,4.35,null,7.22,3.1,25.42], [155216,"2020-11-10T19:50:00",28.87,256,170,0.12,4.35,null,7.22,2.93,25.69], [155217,"2020-11-10T20:00:00",28.86,258,168,0.12,4.29,null,7.21,2.81,25.34], [155218,"2020-11-10T20:10:00",28.82,262,174,0.12,4.35,null,7.21,3.31,26.69], [155219,"2020-11-10T20:20:00",28.86,259,169,0.12,4.32,null,7.21,3.54,26.96], [155220,"2020-11-10T20:30:00",28.85,259,169,0.12,4.4,null,7.22,3.17,28.36], [155221,"2020-11-10T20:40:00",28.83,251,166,0.12,4.2,null,7.19,3.68,26.86], [155222,"2020-11-10T20:50:00",28.85,259,171,0.12,4.12,null,7.19,2.91,28.74], [155223,"2020-11-10T21:10:00",28.85,256,168,0.12,4.32,null,7.21,3.18,26.1], [155224,"2020-11-10T21:20:00",28.88,258,169,0.12,4.29,null,7.21,3.16,25.3], [155225,"2020-11-10T21:30:00",28.87,258,168,0.12,4.38,null,7.21,3.2,26.53], [155226,"2020-11-10T21:40:00",28.85,259,169,0.12,4.39,null,7.22,3.37,25.67], [155227,"2020-11-10T22:00:00",28.83,258,168,0.12,4.39,null,7.22,3.42,26.1], [155228,"2020-11-10T22:10:00",28.82,261,168,0.12,4.38,null,7.22,3.52,26.1], [155229,"2020-11-10T22:20:00",28.83,259,169,0.12,4.26,null,7.21,3.03,25.28], [155230,"2020-11-10T22:30:00",28.83,261,170,0.12,4.26,null,7.2,4.32,24.55], [155231,"2020-11-10T22:40:00",28.83,261,171,0.12,4.27,null,7.2,3.28,26.12], [155232,"2020-11-10T22:50:00",28.82,262,171,0.12,4.25,null,7.2,3.35,26.37], [155233,"2020-11-10T23:00:00",28.83,259,170,0.12,4.26,null,7.2,3.07,25.4], [155234,"2020-11-10T23:10:00",28.82,261,170,0.12,4.23,null,7.2,3.06,27.35], [155235,"2020-11-10T23:20:00",28.8,262,172,0.12,4.21,null,7.2,3.02,25.96], [155236,"2020-11-10T23:30:00",28.8,261,170,0.12,4.13,null,7.2,3.05,25.63], [155237,"2020-11-10T23:40:00",28.79,262,171,0.12,4.24,null,7.19,4.1,39], [155238,"2020-11-10T23:50:00",28.79,261,170,0.12,4.13,null,7.19,3.32,26.63], [155239,"2020-11-11T00:00:00",28.79,262,169,0.12,4.19,null,7.19,3.13,27.23], [155240,"2020-11-11T00:10:00",28.79,261,170,0.12,4.18,null,7.2,3.55,25.79], [155241,"2020-11-11T00:20:00",28.79,262,170,0.12,4.22,null,7.2,3.17,27.01], [155242,"2020-11-11T00:30:00",28.79,261,170,0.12,4.15,null,7.19,3.37,26.4], [155243,"2020-11-11T00:40:00",28.82,261,170,0.12,4.08,null,7.19,3.07,26.39], [155244,"2020-11-11T00:50:00",28.81,262,171,0.12,4.1,null,7.18,3.04,26.23], [155245,"2020-11-11T01:00:00",28.79,256,169,0.12,4.11,null,7.19,3.09,26.47], [155246,"2020-11-11T01:10:00",28.79,262,171,0.12,4.14,null,7.19,3.02,25.57], [155247,"2020-11-11T01:20:00",28.75,260,170,0.12,4.16,null,7.2,3.19,25.67], [155248,"2020-11-11T01:30:00",28.74,262,171,0.12,4.09,null,7.19,2.99,24.99], [155249,"2020-11-11T01:40:00",28.74,263,171,0.12,3.98,null,7.19,2.85,25.98], [155250,"2020-11-11T01:50:00",28.75,262,171,0.12,4.13,null,7.19,3.11,25.07], [155251,"2020-11-11T02:00:00",28.75,264,172,0.12,4.08,null,7.19,3,26.82], [155252,"2020-11-11T02:10:00",28.74,264,172,0.12,4.11,null,7.19,3.39,26.38], [155253,"2020-11-11T02:20:00",28.75,263,172,0.12,4.02,null,7.19,3.03,27.3], [155254,"2020-11-11T02:30:00",28.73,264,172,0.12,4.15,null,7.19,3.71,29.22], [155255,"2020-11-11T02:40:00",28.73,264,172,0.12,3.97,null,7.19,2.94,24.95], [155256,"2020-11-11T02:50:00",28.72,264,172,0.12,4.08,null,7.19,3.02,25.47], [155257,"2020-11-11T03:00:00",28.73,266,173,0.13,4.06,null,7.19,2.92,25.69], [155258,"2020-11-11T03:10:00",28.69,266,173,0.13,4.03,null,7.19,2.91,24.36], [155259,"2020-11-11T03:20:00",28.73,265,173,0.12,4.15,null,7.19,3.57,29.47], [155260,"2020-11-11T03:30:00",28.73,268,174,0.13,3.99,null,7.18,2.69,24.18], [155261,"2020-11-11T03:40:00",28.71,268,174,0.13,4.05,null,7.19,2.81,24.77], [155262,"2020-11-11T03:50:00",28.68,270,176,0.13,3.97,null,7.18,3.12,25.89], [155263,"2020-11-11T04:00:00",28.69,268,175,0.13,4.12,null,7.19,3.28,26.03], [155264,"2020-11-11T04:10:00",28.71,269,175,0.13,4.07,null,7.19,3.02,26.04], [155265,"2020-11-11T04:20:00",28.69,270,175,0.13,4.06,null,7.19,3.36,25.49], [155266,"2020-11-11T04:30:00",28.68,269,175,0.13,4.05,null,7.19,3.23,24.74], [155267,"2020-11-11T04:40:00",28.68,269,175,0.13,4.08,null,7.19,3.25,25.74], [155268,"2020-11-11T04:50:00",28.69,268,175,0.13,4.1,null,7.19,3.15,25.35], [155269,"2020-11-11T05:00:00",28.67,269,176,0.13,4.04,null,7.19,3.21,27.45], [155270,"2020-11-11T05:20:00",28.62,271,176,0.13,4.03,null,7.19,3.38,26.9], [155271,"2020-11-11T05:30:00",28.62,269,176,0.13,3.99,null,7.19,3.09,32.27], [155272,"2020-11-11T05:40:00",28.62,271,177,0.13,3.99,null,7.19,3.03,29.81], [155273,"2020-11-11T05:50:00",28.6,271,175,0.13,3.92,null,7.18,2.97,29.7], [155274,"2020-11-11T06:00:00",28.54,272,177,0.13,4.1,null,7.19,3.7,33.25], [155275,"2020-11-11T06:10:00",28.51,270,177,0.13,4.2,null,7.2,3.45,34.08], [155276,"2020-11-11T06:20:00",28.54,273,180,0.13,4.24,null,7.2,3.48,32.59], [155277,"2020-11-11T06:30:00",28.45,272,177,0.13,4.28,null,7.2,3.23,28.21], [155278,"2020-11-11T06:40:00",28.43,272,177,0.13,4.26,null,7.2,3.32,28.21], [155279,"2020-11-11T06:50:00",28.36,272,177,0.13,4.3,null,7.21,3.6,28.72], [155280,"2020-11-11T07:00:00",28.4,271,177,0.13,4.32,null,7.21,3.49,27.56], [155281,"2020-11-11T07:10:00",28.44,273,177,0.13,4.3,null,7.2,3.69,30.85], [155282,"2020-11-11T07:20:00",28.47,273,177,0.13,4.37,null,7.21,3.52,30.07], [155283,"2020-11-11T07:30:00",28.42,272,177,0.13,4.25,null,7.2,3.09,27.08], [155284,"2020-11-11T07:40:00",28.41,272,177,0.13,4.27,null,7.21,3.49,32.22], [155285,"2020-11-11T07:50:00",28.44,273,177,0.13,4.39,null,7.21,3.78,32.13], [155286,"2020-11-11T08:00:00",28.39,272,178,0.13,4.32,null,7.2,3.47,28.4], [155287,"2020-11-11T08:10:00",28.45,272,178,0.13,4.23,null,7.2,3.68,27.26], [155288,"2020-11-11T08:30:00",28.45,270,176,0.13,4.35,null,7.2,4.37,53.94], [155289,"2020-11-11T08:40:00",28.48,268,176,0.13,4.34,null,7.21,3.66,30.94], [155290,"2020-11-11T08:50:00",28.44,268,175,0.13,4.33,null,7.21,3.34,34.65], [155291,"2020-11-11T09:00:00",28.47,268,175,0.13,4.3,null,7.21,3.52,29.96], [155292,"2020-11-11T09:10:00",28.53,267,174,0.13,4.34,null,7.21,3.29,27.91], [155293,"2020-11-11T09:20:00",28.47,267,174,0.13,4.37,null,7.21,3.06,26.9], [155294,"2020-11-11T09:30:00",28.36,261,173,0.12,4.66,null,7.23,3.46,36.7], [155295,"2020-11-11T09:50:00",28.46,266,174,0.13,4.48,null,7.21,3.17,36.42], [155296,"2020-11-11T10:00:00",28.54,265,173,0.12,4.34,null,7.2,2.8,31.67], [155297,"2020-11-11T10:10:00",28.54,267,172,0.13,4.56,null,7.23,4.03,62.69], [155298,"2020-11-11T10:20:00",28.51,270,176,0.13,4.37,null,7.2,3.75,56.16], [155299,"2020-11-11T10:30:00",28.54,265,173,0.13,4.42,null,7.21,3.25,43.43], [155300,"2020-11-11T10:40:00",28.54,265,174,0.13,4.4,null,7.21,3.4,41.17], [155301,"2020-11-11T10:50:00",28.56,265,172,0.12,4.45,null,7.21,3.29,36.61], [155302,"2020-11-11T11:00:00",28.51,267,175,0.13,4.36,null,7.2,2.93,37.28], [155303,"2020-11-11T11:10:00",28.53,268,175,0.13,4.29,null,7.2,2.84,35.38], [155304,"2020-11-11T11:20:00",28.53,268,175,0.13,4.4,null,7.21,3.23,38.01], [155305,"2020-11-11T11:30:00",28.58,266,174,0.13,4.34,null,7.21,3.08,38.35], [155306,"2020-11-11T11:40:00",28.57,265,173,0.12,4.56,null,7.22,3.13,42.55], [155307,"2020-11-11T11:50:00",28.51,267,174,0.13,4.55,null,7.22,3.1,41.02], [155308,"2020-11-11T12:00:00",28.56,266,173,0.13,4.45,null,7.22,2.98,34.14], [155309,"2020-11-11T12:20:00",28.58,265,173,0.13,4.58,null,7.23,3.04,34.16], [155310,"2020-11-11T12:30:00",28.63,265,173,0.13,4.71,null,7.24,3.21,36.85], [155311,"2020-11-11T12:40:00",28.6,267,174,0.13,4.69,null,7.24,3.64,59.37], [155312,"2020-11-11T12:50:00",28.6,267,174,0.13,4.64,null,7.23,4.13,83.01], [155313,"2020-11-11T13:00:00",28.66,266,174,0.13,4.6,null,7.23,3.86,55.8], [155314,"2020-11-11T13:10:00",28.62,266,174,0.13,4.56,null,7.23,3.54,50.46], [155315,"2020-11-11T13:20:00",28.63,265,173,0.13,4.55,null,7.22,3.33,45.91], [155316,"2020-11-11T13:30:00",28.7,265,172,0.12,4.69,null,7.23,3.62,39.14], [155317,"2020-11-11T13:40:00",28.74,264,172,0.12,4.64,null,7.23,3.39,34.44], [155318,"2020-11-11T13:50:00",28.77,264,172,0.12,4.61,null,7.24,3.55,31.99], [155319,"2020-11-11T14:00:00",28.77,265,172,0.12,4.74,null,7.25,3.18,34.24], [155320,"2020-11-11T14:10:00",28.78,264,173,0.13,4.79,null,7.25,3.3,32], [155321,"2020-11-11T14:20:00",28.8,265,173,0.13,4.8,null,7.25,3.37,29.22], [155322,"2020-11-11T14:30:00",28.8,264,173,0.12,4.86,null,7.25,3.53,35.97], [155323,"2020-11-11T14:40:00",28.77,259,171,0.12,4.92,null,7.26,3.72,43.19], [155324,"2020-11-11T14:50:00",28.78,264,173,0.12,4.82,null,7.25,3.84,44.9], [155325,"2020-11-11T15:00:00",28.77,265,173,0.12,4.82,null,7.24,4.15,81.94], [155326,"2020-11-11T15:10:00",28.76,264,174,0.12,4.81,null,7.25,3.75,45.74], [155327,"2020-11-11T15:20:00",28.78,264,172,0.12,4.81,null,7.25,3.75,37.08], [155328,"2020-11-11T15:30:00",28.76,264,170,0.12,4.84,null,7.25,3.91,41.45], [155329,"2020-11-11T15:40:00",28.74,263,172,0.12,4.82,null,7.25,3.6,39.81], [155330,"2020-11-11T15:50:00",28.71,261,171,0.12,4.78,null,7.25,3.7,42.42], [155331,"2020-11-11T16:00:00",28.68,262,172,0.12,4.8,null,7.25,3.86,37.34], [155332,"2020-11-11T16:10:00",28.57,262,171,0.12,4.9,null,7.26,3.86,32.85], [155333,"2020-11-11T16:20:00",28.6,263,172,0.12,4.79,null,7.25,3.96,33.43], [155334,"2020-11-11T16:30:00",28.62,263,172,0.12,4.74,null,7.24,3.86,33.13], [155335,"2020-11-11T16:40:00",28.57,263,172,0.12,4.8,null,7.25,3.83,32.52], [155336,"2020-11-11T17:00:00",28.41,264,172,0.12,4.93,null,7.27,3.74,35.33], [155337,"2020-11-11T17:10:00",28.38,264,174,0.12,4.94,null,7.27,3.87,32.01], [155338,"2020-11-11T17:30:00",28.45,268,174,0.13,4.75,null,7.25,3.53,28.3], [155339,"2020-11-11T17:40:00",28.54,262,171,0.12,4.74,null,7.25,3.63,28.76], [155340,"2020-11-11T17:50:00",28.52,261,170,0.12,4.71,null,7.25,3.84,28.85], [155341,"2020-11-11T18:00:00",28.51,261,171,0.12,4.71,null,7.24,3.7,31.76], [155342,"2020-11-11T18:10:00",28.52,261,170,0.12,4.68,null,7.24,3.61,30.25], [155343,"2020-11-11T18:20:00",28.5,261,170,0.12,4.7,null,7.24,3.44,31.76], [155344,"2020-11-11T18:30:00",28.48,262,168,0.12,4.7,null,7.24,3.55,31.65], [155345,"2020-11-11T18:40:00",28.48,262,172,0.12,4.7,null,7.24,3.33,32.06], [155346,"2020-11-11T18:50:00",28.46,267,173,0.13,4.73,null,7.25,3.53,29.84], [155347,"2020-11-11T19:00:00",28.47,259,171,0.12,4.75,null,7.25,3.53,34.84], [155348,"2020-11-11T19:10:00",28.47,258,171,0.12,4.76,null,7.25,3.29,30], [155349,"2020-11-11T19:20:00",28.46,262,175,0.12,4.73,null,7.25,3.11,29.26], [155350,"2020-11-11T19:30:00",28.46,260,170,0.12,4.76,null,7.25,3.3,28.99], [155351,"2020-11-11T19:40:00",28.43,261,168,0.12,4.77,null,7.25,3.39,28.63], [155352,"2020-11-11T19:50:00",28.44,257,168,0.12,4.72,null,7.25,3.16,28.24], [155353,"2020-11-11T20:00:00",28.43,258,167,0.12,4.79,null,7.26,3.08,28.27], [155354,"2020-11-11T20:10:00",28.44,255,166,0.12,4.73,null,7.25,3.2,28.47], [155355,"2020-11-11T20:20:00",28.43,257,167,0.12,4.71,null,7.25,2.95,26.69], [155356,"2020-11-11T20:30:00",28.39,248,165,0.12,4.69,null,7.26,2.88,25.33], [155357,"2020-11-11T20:40:00",28.36,254,167,0.12,4.71,null,7.26,2.81,26.97], [155358,"2020-11-11T20:50:00",28.35,255,167,0.12,4.7,null,7.26,2.95,26.08], [155359,"2020-11-11T21:00:00",28.35,256,167,0.12,4.74,null,7.26,3.24,27.9], [155360,"2020-11-11T21:10:00",28.3,257,167,0.12,4.81,null,7.27,3.61,28.94], [155361,"2020-11-11T21:20:00",28.31,247,159,0.12,4.76,null,7.26,2.89,28.65], [155362,"2020-11-11T21:30:00",28.32,256,167,0.12,4.66,null,7.25,3.22,27.48], [155363,"2020-11-11T21:40:00",28.3,257,167,0.12,4.68,null,7.25,2.93,36.55], [155364,"2020-11-11T21:50:00",28.31,258,170,0.12,4.61,null,7.25,2.78,27.66], [155365,"2020-11-11T22:00:00",28.34,256,167,0.12,4.71,null,7.25,3.08,27.59], [155366,"2020-11-11T22:10:00",28.38,251,166,0.12,4.68,null,7.25,2.59,26.53], [155367,"2020-11-11T22:20:00",28.36,257,167,0.12,4.65,null,7.25,2.87,26.54], [155368,"2020-11-11T22:30:00",28.34,257,168,0.12,4.75,null,7.25,2.91,26.72], [155369,"2020-11-11T22:40:00",28.33,261,170,0.12,4.75,null,7.25,3.01,26.93], [155370,"2020-11-11T23:00:00",28.27,259,168,0.12,4.67,null,7.25,2.65,26.4], [155371,"2020-11-11T23:10:00",28.27,259,169,0.12,4.6,null,7.24,2.87,26.9], [155372,"2020-11-11T23:20:00",28.24,262,170,0.12,4.68,null,7.25,2.94,26.48], [155373,"2020-11-11T23:30:00",28.25,259,169,0.12,4.57,null,7.24,3.26,29.28], [155374,"2020-11-11T23:40:00",28.23,261,169,0.12,4.62,null,7.24,3.04,27.78], [155375,"2020-11-11T23:50:00",28.25,261,170,0.12,4.48,null,7.24,3.07,28.67], [155376,"2020-11-12T00:00:00",28.25,261,173,0.12,4.48,null,7.23,2.85,28.79], [155377,"2020-11-12T00:10:00",28.24,261,170,0.12,4.43,null,7.23,2.86,27.81], [155378,"2020-11-12T00:20:00",28.21,259,170,0.12,4.44,null,7.23,2.73,29.11], [155379,"2020-11-12T00:40:00",28.21,261,168,0.12,4.52,null,7.23,3.24,28.71], [155380,"2020-11-12T00:50:00",28.22,263,172,0.12,4.47,null,7.22,2.85,26.28], [155381,"2020-11-12T01:00:00",28.22,263,172,0.12,4.44,null,7.22,3.04,26.15], [155382,"2020-11-12T01:10:00",28.13,264,172,0.12,4.64,null,7.24,3.39,28.09], [155383,"2020-11-12T01:20:00",28.1,260,170,0.12,4.61,null,7.24,3.11,26.76], [155384,"2020-11-12T01:30:00",28.14,267,174,0.13,4.63,null,7.24,3.52,26.71], [155385,"2020-11-12T01:40:00",28.12,267,174,0.13,4.59,null,7.23,3.44,27.98], [155386,"2020-11-12T01:50:00",28.14,268,174,0.13,4.52,null,7.22,2.89,27.1], [155387,"2020-11-12T02:00:00",28.09,267,172,0.13,4.62,null,7.24,3.21,26.88], [155388,"2020-11-12T02:10:00",28.05,268,176,0.13,4.51,null,7.23,2.74,25.16], [155389,"2020-11-12T02:20:00",28.06,269,175,0.13,4.46,null,7.23,3.16,25.48], [155390,"2020-11-12T02:30:00",28.08,271,177,0.13,4.61,null,7.23,3.28,28.78], [155391,"2020-11-12T02:40:00",28.11,270,176,0.13,4.48,null,7.22,3,34.52], [155392,"2020-11-12T03:00:00",27.98,269,176,0.13,4.57,null,7.23,3.34,30.93], [155393,"2020-11-12T03:10:00",27.98,270,176,0.13,4.59,null,7.23,3.2,28.96], [155394,"2020-11-12T03:20:00",28,270,177,0.13,4.57,null,7.23,3.15,29.66], [155395,"2020-11-12T03:30:00",27.92,271,176,0.13,4.62,null,7.24,2.95,28], [155396,"2020-11-12T03:40:00",27.98,270,177,0.13,4.62,null,7.23,3.37,36.77], [155397,"2020-11-12T03:50:00",27.98,269,176,0.13,4.57,null,7.23,3.2,32.73], [155398,"2020-11-12T04:00:00",27.93,272,174,0.13,4.68,null,7.24,3.55,28.34], [155399,"2020-11-12T04:10:00",27.93,271,176,0.13,4.66,null,7.24,3.21,28.81], [155400,"2020-11-12T04:20:00",27.87,270,176,0.13,4.68,null,7.25,3.62,27.84], [155401,"2020-11-12T04:30:00",27.91,271,177,0.13,4.63,null,7.24,3.26,28.22], [155402,"2020-11-12T04:40:00",27.92,271,177,0.13,4.58,null,7.23,3.17,31.86], [155403,"2020-11-12T04:50:00",27.8,271,176,0.13,4.76,null,7.25,3.43,33.34], [155404,"2020-11-12T05:10:00",27.92,273,176,0.13,4.62,null,7.24,3.19,29.58], [155405,"2020-11-12T05:20:00",27.89,270,176,0.13,4.66,null,7.24,3.33,28.49], [155406,"2020-11-12T05:30:00",27.8,270,177,0.13,4.71,null,7.25,3.23,27.53], [155407,"2020-11-12T05:40:00",27.8,269,176,0.13,4.74,null,7.25,3.36,26.92], [155408,"2020-11-12T06:00:00",27.83,269,176,0.13,4.63,null,7.25,3.32,28.91], [155409,"2020-11-12T06:10:00",27.86,270,175,0.13,4.72,null,7.25,3.26,28.49], [155410,"2020-11-12T06:30:00",27.82,267,175,0.13,4.69,null,7.25,3.11,26.99], [155411,"2020-11-12T06:40:00",27.84,267,175,0.13,4.7,null,7.25,3.3,45.66], [155412,"2020-11-12T06:50:00",27.75,268,175,0.13,4.7,null,7.25,3.13,28.4], [155413,"2020-11-12T07:00:00",27.8,267,175,0.13,4.66,null,7.25,3.04,25.92], [155414,"2020-11-12T07:10:00",27.79,268,175,0.13,4.6,null,7.25,3.29,26.06], [155415,"2020-11-12T07:20:00",27.76,274,180,0.13,4.53,null,7.24,3.09,25.69], [155416,"2020-11-12T07:30:00",27.78,269,175,0.13,4.65,null,7.25,3.19,26.29], [155417,"2020-11-12T07:50:00",27.73,269,175,0.13,4.67,null,7.25,3.67,25.9], [155418,"2020-11-12T08:00:00",27.75,268,174,0.13,4.65,null,7.25,3.05,25.24], [155419,"2020-11-12T08:10:00",27.78,269,175,0.13,4.69,null,7.26,3.48,26.19], [155420,"2020-11-12T08:20:00",27.76,270,175,0.13,4.72,null,7.25,3.28,27.03], [155421,"2020-11-12T08:30:00",27.7,268,175,0.13,4.72,null,7.26,2.98,26.3], [155422,"2020-11-12T08:40:00",27.75,268,175,0.13,4.72,null,7.26,2.99,26.06], [155423,"2020-11-12T08:50:00",27.76,269,175,0.13,4.83,null,7.27,3.22,27.2], [155424,"2020-11-12T09:00:00",27.77,269,176,0.13,4.99,null,7.28,3.13,29.38], [155425,"2020-11-12T09:10:00",27.78,269,175,0.13,4.95,null,7.28,3.17,29.83], [155426,"2020-11-12T09:20:00",27.78,273,177,0.13,4.95,null,7.27,3.04,30.83], [155427,"2020-11-12T09:30:00",27.79,270,176,0.13,4.91,null,7.27,3.11,29.18], [155428,"2020-11-12T09:40:00",27.81,270,176,0.13,5,null,7.28,3.05,30.36], [155429,"2020-11-12T09:50:00",27.81,270,175,0.13,5.23,null,7.31,3.13,30.75], [155430,"2020-11-12T10:00:00",27.83,271,176,0.13,5.05,null,7.28,3.12,32.5], [155431,"2020-11-12T10:10:00",27.83,271,176,0.13,5.09,null,7.29,2.96,29.94], [155432,"2020-11-12T10:20:00",27.86,271,176,0.13,5.27,null,7.31,3.17,30.63], [155433,"2020-11-12T10:30:00",27.87,271,177,0.13,5.24,null,7.31,3.28,34.32], [155434,"2020-11-12T10:40:00",27.88,273,178,0.13,5.11,null,7.3,3,31.71], [155435,"2020-11-12T11:00:00",27.94,272,177,0.13,5.21,null,7.31,3.02,31.35], [155436,"2020-11-12T11:10:00",28.01,271,177,0.13,5.17,null,7.3,3.04,31.48], [155437,"2020-11-12T11:20:00",28.05,270,177,0.13,5.07,null,7.29,2.94,31.92], [155438,"2020-11-12T11:30:00",28.01,269,176,0.13,5,null,7.28,2.92,30.56], [155439,"2020-11-12T11:40:00",28.06,270,176,0.13,5.16,null,7.3,3.16,32.52], [155440,"2020-11-12T11:50:00",28.09,270,176,0.13,5.11,null,7.3,3.09,32.99], [155441,"2020-11-12T12:00:00",28.11,270,176,0.13,5.07,null,7.3,3.19,35.89], [155442,"2020-11-12T12:10:00",28.07,268,176,0.13,5.04,null,7.29,3.13,32.2], [155443,"2020-11-12T12:20:00",28.12,269,175,0.13,5.13,null,7.3,3.31,37.03], [155444,"2020-11-12T12:30:00",28.15,270,176,0.13,5.23,null,7.32,3.19,38.35], [155445,"2020-11-12T12:40:00",28.18,269,176,0.13,5.21,null,7.32,3.26,34.96], [155446,"2020-11-12T12:50:00",28.16,271,178,0.13,5.09,null,7.3,3.11,32.79], [155447,"2020-11-12T13:00:00",28.13,270,175,0.13,5.02,null,7.29,3.22,33.95], [155448,"2020-11-12T13:10:00",28.12,269,175,0.13,5.03,null,7.3,2.95,31.12], [155449,"2020-11-12T13:20:00",28.13,269,174,0.13,4.98,null,7.29,3.04,31.5], [155450,"2020-11-12T13:30:00",28.06,269,175,0.13,5.14,null,7.31,3.26,33.09], [155451,"2020-11-12T13:40:00",28.07,269,177,0.13,5.02,null,7.3,3.26,36.3], [155452,"2020-11-12T13:50:00",28.06,265,174,0.13,4.95,null,7.29,3.35,33.67], [155453,"2020-11-12T14:00:00",28.05,270,175,0.13,5.11,null,7.31,3.38,35.34], [155454,"2020-11-12T14:10:00",28.03,265,172,0.13,5.22,null,7.32,3.08,30.84], [155455,"2020-11-12T14:20:00",28.06,262,171,0.12,5.06,null,7.31,3.14,27.62], [155456,"2020-11-12T14:30:00",28.07,261,170,0.12,5.05,null,7.3,3.48,29.98], [155457,"2020-11-12T14:40:00",28.04,263,172,0.12,5.05,null,7.3,3.37,29], [155458,"2020-11-12T14:50:00",28.05,261,171,0.12,5.06,null,7.3,3.62,31.93], [155459,"2020-11-12T15:00:00",28.05,259,169,0.12,5.03,null,7.3,3.63,27.17], [155460,"2020-11-12T15:10:00",28.04,259,169,0.12,5,null,7.3,3.41,26.62], [155461,"2020-11-12T15:20:00",28.06,259,169,0.12,4.97,null,7.29,3.33,26.74], [155462,"2020-11-12T15:30:00",28.06,260,168,0.12,4.98,null,7.29,3.29,27.22], [155463,"2020-11-12T15:50:00",28.02,260,169,0.12,4.92,null,7.29,3.51,29.98], [155464,"2020-11-12T16:00:00",27.98,262,170,0.12,4.93,null,7.29,3.47,27.5], [155465,"2020-11-12T16:10:00",27.97,262,171,0.12,4.91,null,7.29,3.43,27.86], [155466,"2020-11-12T16:20:00",27.95,261,173,0.12,4.91,null,7.29,3.56,27.57], [155467,"2020-11-12T16:30:00",27.93,263,172,0.12,4.88,null,7.28,3.5,28.13], [155468,"2020-11-12T16:40:00",27.92,269,175,0.13,4.91,null,7.28,3.41,29.2], [155469,"2020-11-12T16:50:00",27.92,266,173,0.13,4.88,null,7.28,3.37,27.69], [155470,"2020-11-12T17:00:00",27.9,266,173,0.13,4.89,null,7.28,3.52,28.31], [155471,"2020-11-12T17:20:00",27.86,266,177,0.13,4.85,null,7.28,3.22,26.72], [155472,"2020-11-12T17:30:00",27.83,267,174,0.13,4.9,null,7.29,3.32,26.24], [155473,"2020-11-12T17:40:00",27.81,268,175,0.13,4.92,null,7.29,3.62,27.03], [155474,"2020-11-12T17:50:00",27.79,268,175,0.13,4.95,null,7.29,3.73,29.67], [155475,"2020-11-12T18:00:00",27.79,270,174,0.13,4.94,null,7.29,3.76,27.25], [155476,"2020-11-12T18:10:00",27.77,265,174,0.13,4.99,null,7.3,3.66,27.37], [155477,"2020-11-12T18:20:00",27.76,276,177,0.13,4.99,null,7.3,3.37,28.04], [155478,"2020-11-12T18:40:00",27.74,270,176,0.13,5.01,null,7.3,3.63,27.24], [155479,"2020-11-12T18:50:00",27.73,268,169,0.13,4.99,null,7.3,3.56,26.84], [155480,"2020-11-12T19:00:00",27.73,269,174,0.13,5.02,null,7.3,3.33,26.56], [155481,"2020-11-12T19:10:00",27.74,270,175,0.13,4.99,null,7.3,3.81,27.74], [155482,"2020-11-12T19:30:00",27.73,270,178,0.13,5.05,null,7.3,3.37,27.24], [155483,"2020-11-12T19:40:00",27.74,270,176,0.13,4.96,null,7.3,3.51,26.4], [155484,"2020-11-12T19:50:00",27.73,271,175,0.13,5.01,null,7.3,3.61,27.15], [155485,"2020-11-12T20:00:00",27.73,270,176,0.13,5,null,7.29,3.35,25.88], [155486,"2020-11-12T20:10:00",27.74,268,176,0.13,4.98,null,7.3,3.56,26.77], [155487,"2020-11-12T20:20:00",27.73,271,173,0.13,4.91,null,7.29,3.45,25.69], [155488,"2020-11-12T20:30:00",27.73,267,172,0.13,4.85,null,7.29,3.27,24.66], [155489,"2020-11-12T20:40:00",27.72,269,176,0.13,4.93,null,7.29,3.25,25.66], [155490,"2020-11-12T20:50:00",27.73,269,176,0.13,4.86,null,7.29,3.42,25.77], [155491,"2020-11-12T21:00:00",27.74,270,176,0.13,4.76,null,7.28,2.9,24.13], [155492,"2020-11-12T21:10:00",27.76,270,178,0.13,4.86,null,7.29,3.22,25.63], [155493,"2020-11-12T21:20:00",27.76,271,176,0.13,4.63,null,7.27,2.85,25.6], [155494,"2020-11-12T21:30:00",27.72,272,176,0.13,4.77,null,7.28,3.2,24.55], [155495,"2020-11-12T21:40:00",27.7,270,176,0.13,4.75,null,7.28,3.44,26.17], [155496,"2020-11-12T21:50:00",27.74,270,176,0.13,4.69,null,7.27,3.83,32.17], [155497,"2020-11-12T22:00:00",27.75,271,177,0.13,4.66,null,7.27,3.12,28.51], [155498,"2020-11-12T22:10:00",27.73,270,176,0.13,4.66,null,7.27,3.74,26.13], [155499,"2020-11-12T22:20:00",27.74,271,176,0.13,4.71,null,7.27,2.87,26.16], [155500,"2020-11-12T22:30:00",27.74,264,175,0.12,4.72,null,7.28,2.93,24.6], [155501,"2020-11-12T22:40:00",27.73,270,176,0.13,4.76,null,7.28,2.91,24.77], [155502,"2020-11-12T22:50:00",27.73,270,176,0.13,4.81,null,7.28,3.03,25.35], [155503,"2020-11-12T23:00:00",27.73,270,176,0.13,4.72,null,7.28,3.23,25.18], [155504,"2020-11-12T23:20:00",27.73,270,176,0.13,4.77,null,7.28,3.09,24.97], [155505,"2020-11-12T23:30:00",27.72,275,177,0.13,4.67,null,7.27,3.03,26.89], [155506,"2020-11-12T23:40:00",27.71,270,176,0.13,4.74,null,7.27,3.21,25.48], [155507,"2020-11-12T23:50:00",27.7,271,175,0.13,4.76,null,7.27,3.08,24.98], [155508,"2020-11-13T00:00:00",27.69,270,175,0.13,4.75,null,7.27,3.36,25.32], [155509,"2020-11-13T00:10:00",27.67,269,176,0.13,4.81,null,7.28,3.3,26.66], [155510,"2020-11-13T00:30:00",27.69,270,176,0.13,4.66,null,7.26,3.79,40.72], [155511,"2020-11-13T00:40:00",27.67,269,175,0.13,4.66,null,7.26,3.8,25.7], [155512,"2020-11-13T00:50:00",27.67,268,175,0.13,4.57,null,7.26,3.33,26.54], [155513,"2020-11-13T01:00:00",27.67,269,175,0.13,4.62,null,7.26,3.1,26.97], [155514,"2020-11-13T01:10:00",27.65,268,175,0.13,4.5,null,7.26,2.63,24.45], [155515,"2020-11-13T01:20:00",27.67,266,174,0.13,4.54,null,7.25,2.81,26.64], [155516,"2020-11-13T01:30:00",27.67,268,176,0.13,4.52,null,7.25,2.83,24.8], [155517,"2020-11-13T01:50:00",27.68,268,175,0.13,4.5,null,7.25,3.01,27.34], [155518,"2020-11-13T02:00:00",27.65,268,175,0.13,4.51,null,7.26,2.83,26.01], [155519,"2020-11-13T02:10:00",27.67,269,174,0.13,4.53,null,7.26,2.88,25.84], [155520,"2020-11-13T02:20:00",27.66,268,176,0.13,4.46,null,7.25,2.66,25.75], [155521,"2020-11-13T02:30:00",27.66,268,175,0.13,4.56,null,7.26,3.06,24.76], [155522,"2020-11-13T02:40:00",27.65,267,174,0.13,4.58,null,7.25,3.06,30.1], [155523,"2020-11-13T02:50:00",27.62,267,175,0.13,4.48,null,7.25,2.98,26.39], [155524,"2020-11-13T03:00:00",27.64,265,174,0.13,4.51,null,7.25,2.59,25.81], [155525,"2020-11-13T03:10:00",27.63,266,172,0.13,4.45,null,7.24,2.64,24.91], [155526,"2020-11-13T03:20:00",27.59,268,174,0.13,4.38,null,7.24,2.57,27.05], [155527,"2020-11-13T03:30:00",27.59,266,173,0.13,4.41,null,7.25,2.93,25.29], [155528,"2020-11-13T03:50:00",27.65,264,172,0.12,4.49,null,7.24,2.69,25.43], [155529,"2020-11-13T04:00:00",27.67,264,172,0.12,4.5,null,7.25,2.66,27.09], [155530,"2020-11-13T04:10:00",27.62,266,172,0.13,4.44,null,7.24,2.62,25.13], [155531,"2020-11-13T04:20:00",27.59,264,171,0.12,4.52,null,7.25,2.88,27.1], [155532,"2020-11-13T04:30:00",27.64,262,171,0.12,4.33,null,7.23,2.78,24.29], [155533,"2020-11-13T04:40:00",27.65,264,171,0.12,4.48,null,7.24,2.97,28.92], [155534,"2020-11-13T04:50:00",27.58,264,171,0.12,4.45,null,7.24,2.73,27.74], [155535,"2020-11-13T05:00:00",27.54,263,171,0.12,4.56,null,7.25,3.25,26.54], [155536,"2020-11-13T05:10:00",27.57,262,171,0.12,4.6,null,7.25,2.9,26.06], [155537,"2020-11-13T05:20:00",27.56,260,170,0.12,4.57,null,7.25,2.64,25.28], [155538,"2020-11-13T05:40:00",27.56,260,169,0.12,4.65,null,7.26,3,25.11], [155539,"2020-11-13T05:50:00",27.59,259,169,0.12,4.65,null,7.26,3.02,25.17], [155540,"2020-11-13T06:00:00",27.58,259,169,0.12,4.68,null,7.26,3.12,24.97], [155541,"2020-11-13T06:10:00",27.6,259,169,0.12,4.64,null,7.26,2.87,24.82], [155542,"2020-11-13T06:30:00",27.6,259,169,0.12,4.63,null,7.26,2.69,24.23], [155543,"2020-11-13T06:40:00",27.61,259,169,0.12,4.64,null,7.26,3.44,24.17], [155544,"2020-11-13T06:50:00",27.6,259,168,0.12,4.66,null,7.26,2.91,25.01], [155545,"2020-11-13T07:00:00",27.59,259,169,0.12,4.66,null,7.26,2.87,24.5], [155546,"2020-11-13T07:10:00",27.62,259,168,0.12,4.67,null,7.26,3.13,24.69], [155547,"2020-11-13T07:20:00",27.63,259,168,0.12,4.67,null,7.26,2.88,25.68], [155548,"2020-11-13T07:30:00",27.63,259,168,0.12,4.65,null,7.26,2.56,24.82], [155549,"2020-11-13T07:40:00",27.63,259,169,0.12,4.56,null,7.26,2.49,24.58], [155550,"2020-11-13T07:50:00",27.63,259,168,0.12,4.57,null,7.25,2.61,24.32], [155551,"2020-11-13T08:00:00",27.62,257,168,0.12,4.57,null,7.26,2.84,26.66], [155552,"2020-11-13T08:10:00",27.61,259,169,0.12,4.75,null,7.27,3.08,37.54], [155553,"2020-11-13T08:20:00",27.63,259,169,0.12,4.63,null,7.26,2.68,24.39], [155554,"2020-11-13T08:30:00",27.63,258,169,0.12,4.61,null,7.26,3.12,24.43], [155555,"2020-11-13T08:40:00",27.64,259,168,0.12,4.6,null,7.26,2.6,24.2], [155556,"2020-11-13T08:50:00",27.65,255,166,0.12,4.65,null,7.27,2.56,25.19], [155557,"2020-11-13T09:00:00",27.69,259,169,0.12,4.67,null,7.26,2.57,24.69], [155558,"2020-11-13T09:10:00",27.72,258,169,0.12,4.64,null,7.26,2.64,24.15], [155559,"2020-11-13T09:20:00",27.73,256,169,0.12,4.65,null,7.26,2.62,25.4], [155560,"2020-11-13T09:30:00",27.75,259,168,0.12,4.6,null,7.26,2.64,26.18], [155561,"2020-11-13T09:40:00",27.76,259,169,0.12,4.61,null,7.26,2.7,25.93], [155562,"2020-11-13T09:50:00",27.77,260,169,0.12,4.67,null,7.27,2.77,24.72], [155563,"2020-11-13T10:00:00",27.79,259,169,0.12,4.78,null,7.27,2.82,24.35], [155564,"2020-11-13T10:10:00",27.8,259,168,0.12,4.71,null,7.27,2.71,24.06], [155565,"2020-11-13T10:20:00",27.83,258,169,0.12,4.77,null,7.28,3.07,24.38], [155566,"2020-11-13T10:30:00",27.86,259,168,0.12,4.76,null,7.28,2.71,25.43], [155567,"2020-11-13T10:40:00",27.88,260,170,0.12,4.79,null,7.28,2.87,25.01], [155568,"2020-11-13T10:50:00",27.88,260,169,0.12,4.69,null,7.27,2.71,24.86], [155569,"2020-11-13T11:00:00",27.9,259,169,0.12,4.74,null,7.27,3.32,33.1], [155570,"2020-11-13T11:10:00",27.93,260,169,0.12,4.65,null,7.26,3.1,33.75], [155571,"2020-11-13T11:20:00",27.94,259,169,0.12,4.56,null,7.25,3.06,28.37], [155572,"2020-11-13T11:30:00",27.94,260,170,0.12,4.39,null,7.25,2.54,26.42], [155573,"2020-11-13T11:40:00",27.97,261,171,0.12,4.57,null,7.26,2.84,28.73], [155574,"2020-11-13T11:50:00",28.01,261,170,0.12,4.57,null,7.25,2.77,27.09], [155575,"2020-11-13T12:00:00",28,260,170,0.12,4.46,null,7.25,2.72,28.59], [155576,"2020-11-13T12:10:00",28.01,259,168,0.12,4.44,null,7.25,3,25.44], [155577,"2020-11-13T12:20:00",28.04,258,167,0.12,4.5,null,7.25,2.65,26.26], [155578,"2020-11-13T12:30:00",28.09,261,169,0.12,4.55,null,7.26,2.93,26.44], [155579,"2020-11-13T12:40:00",28.1,263,170,0.12,4.48,null,7.25,2.78,29.03], [155580,"2020-11-13T12:50:00",28.05,261,170,0.12,4.45,null,7.25,2.84,26.28], [155581,"2020-11-13T13:00:00",28.02,262,170,0.12,4.27,null,7.23,2.39,25.14], [155582,"2020-11-13T13:10:00",28.11,262,171,0.12,4.28,null,7.24,2.82,39.07], [155583,"2020-11-13T13:20:00",28.14,262,170,0.12,4.19,null,7.23,2.67,35.19], [155584,"2020-11-13T13:30:00",28.19,262,171,0.12,4.23,null,7.23,2.66,40.93], [155585,"2020-11-13T13:40:00",28.16,262,171,0.12,4.14,null,7.23,2.73,36.08], [155586,"2020-11-13T13:50:00",28.07,261,171,0.12,4.28,null,7.24,2.85,34.09], [155587,"2020-11-13T14:00:00",28.02,263,171,0.12,4.28,null,7.24,2.76,30.44], [155588,"2020-11-13T14:10:00",28.03,262,171,0.12,4.3,null,7.24,2.74,28.36], [155589,"2020-11-13T14:30:00",28.04,263,171,0.12,4.24,null,7.23,2.66,29.93], [155590,"2020-11-13T14:40:00",28.04,262,171,0.12,4.34,null,7.24,3,31.58], [155591,"2020-11-13T14:50:00",28.04,263,171,0.12,4.36,null,7.24,3.01,32.61], [155592,"2020-11-13T15:00:00",28.04,263,172,0.12,4.39,null,7.24,3.05,29.92], [155593,"2020-11-13T15:10:00",28.13,263,172,0.12,4.46,null,7.25,2.94,29.04], [155594,"2020-11-13T15:20:00",28.06,263,172,0.12,4.42,null,7.24,3.06,27.55], [155595,"2020-11-13T15:30:00",28.06,263,172,0.12,4.44,null,7.25,3.15,28.67], [155596,"2020-11-13T15:50:00",28.12,263,171,0.12,4.51,null,7.25,3.06,28.27], [155597,"2020-11-13T16:10:00",28.14,264,172,0.12,4.53,null,7.25,2.83,28.03], [155598,"2020-11-13T16:20:00",28.11,263,171,0.12,4.49,null,7.25,2.98,27.68], [155599,"2020-11-13T16:30:00",28.11,264,172,0.12,4.5,null,7.25,3.17,26.6], [155600,"2020-11-13T16:40:00",28.1,272,173,0.13,4.46,null,7.25,3.21,26.88], [155601,"2020-11-13T16:50:00",28.06,265,173,0.13,4.52,null,7.25,3.41,36.96], [155602,"2020-11-13T17:00:00",28.05,265,173,0.13,4.4,null,7.24,2.9,26.68], [155603,"2020-11-13T17:10:00",28.04,264,173,0.12,4.51,null,7.25,3.73,26.42], [155604,"2020-11-13T17:20:00",28.03,265,173,0.13,4.4,null,7.23,2.82,27.31], [155605,"2020-11-13T17:30:00",28,264,173,0.12,4.53,null,7.24,3.73,31.87], [155606,"2020-11-13T17:40:00",27.99,265,173,0.12,4.44,null,7.24,3.56,25.34], [155607,"2020-11-13T17:50:00",27.96,265,173,0.13,4.49,null,7.25,3.76,29.61], [155608,"2020-11-13T18:00:00",27.95,265,172,0.12,4.39,null,7.24,3.15,26.4], [155609,"2020-11-13T18:10:00",27.92,265,176,0.13,4.4,null,7.24,2.81,26.61], [155610,"2020-11-13T18:20:00",27.91,260,170,0.12,4.39,null,7.24,2.72,26.3], [155611,"2020-11-13T18:30:00",27.89,264,172,0.12,4.4,null,7.24,3.4,37.62], [155612,"2020-11-13T18:40:00",27.88,268,176,0.13,4.45,null,7.24,3.23,27.35], [155613,"2020-11-13T18:50:00",27.88,261,170,0.12,4.39,null,7.23,3.36,26.34], [155614,"2020-11-13T19:00:00",27.87,263,172,0.12,4.34,null,7.23,3.21,26.53], [155615,"2020-11-13T19:10:00",27.87,257,169,0.12,4.46,null,7.24,2.89,24.73], [155616,"2020-11-13T19:20:00",27.86,271,178,0.13,4.4,null,7.24,3.06,25.07], [155617,"2020-11-13T19:30:00",27.86,264,171,0.12,4.34,null,7.23,2.64,24.41], [155618,"2020-11-13T19:40:00",27.85,263,172,0.12,4.4,null,7.23,2.59,24.73], [155619,"2020-11-13T19:50:00",27.81,262,171,0.12,4.55,null,7.24,3.28,26.08], [155620,"2020-11-13T20:00:00",27.83,266,173,0.13,4.43,null,7.24,2.9,24.59], [155621,"2020-11-13T20:10:00",27.81,262,172,0.12,4.42,null,7.24,2.75,23.92], [155622,"2020-11-13T20:20:00",27.82,263,172,0.12,4.53,null,7.25,3.22,24.02], [155623,"2020-11-13T20:30:00",27.87,262,171,0.12,4.49,null,7.25,2.4,24.64], [155624,"2020-11-13T20:40:00",27.83,263,171,0.12,4.43,null,7.24,2.5,24.42], [155625,"2020-11-13T20:50:00",27.82,262,174,0.12,4.46,null,7.24,2.85,24.93], [155626,"2020-11-13T21:00:00",27.78,262,171,0.12,4.55,null,7.25,3.16,24.6], [155627,"2020-11-13T21:10:00",27.81,263,171,0.12,4.6,null,7.26,3.12,25.75], [155628,"2020-11-13T21:20:00",27.78,263,171,0.12,4.52,null,7.25,2.74,26.77], [155629,"2020-11-13T21:30:00",27.79,263,172,0.12,4.46,null,7.24,3.26,29.59], [155630,"2020-11-13T21:40:00",27.78,263,172,0.12,4.47,null,7.24,3.04,30.43], [155631,"2020-11-13T21:50:00",27.8,262,171,0.12,4.54,null,7.25,3.14,25.56], [155632,"2020-11-13T22:00:00",27.8,264,171,0.12,4.52,null,7.25,2.63,24.87], [155633,"2020-11-13T22:20:00",27.78,263,171,0.12,4.54,null,7.25,2.76,24.59], [155634,"2020-11-13T22:30:00",27.77,264,171,0.12,4.48,null,7.24,2.75,25.06], [155635,"2020-11-13T22:50:00",27.76,276,180,0.13,4.43,null,7.24,3.1,24.41], [155636,"2020-11-13T23:00:00",27.76,265,176,0.12,4.42,null,7.23,2.95,25.45], [155637,"2020-11-13T23:20:00",27.74,263,171,0.12,4.41,null,7.23,2.69,23.87], [155638,"2020-11-13T23:30:00",27.74,259,172,0.12,4.35,null,7.22,2.79,26.39], [155639,"2020-11-13T23:40:00",27.74,262,171,0.12,4.29,null,7.23,2.62,23.7], [155640,"2020-11-13T23:50:00",27.75,264,172,0.12,4.24,null,7.22,2.74,24.32], [155641,"2020-11-14T00:00:00",27.74,264,172,0.12,4.22,null,7.22,2.7,23.93], [155642,"2020-11-14T00:10:00",27.74,264,172,0.12,4.25,null,7.22,2.8,25.16], [155643,"2020-11-14T00:20:00",27.73,264,173,0.12,4.35,null,7.23,2.79,25.13], [155644,"2020-11-14T00:30:00",27.73,265,171,0.13,4.29,null,7.22,2.91,23.78], [155645,"2020-11-14T00:40:00",27.71,262,171,0.12,4.22,null,7.22,2.69,22.96], [155646,"2020-11-14T00:50:00",27.7,263,173,0.12,4.13,null,7.21,2.44,22.5], [155647,"2020-11-14T01:00:00",27.68,265,172,0.13,4.06,null,7.21,2.83,22.51], [155648,"2020-11-14T01:10:00",27.7,265,173,0.13,4.22,null,7.22,2.9,24.27], [155649,"2020-11-14T01:20:00",27.71,266,174,0.13,4.19,null,7.22,3.03,28.41], [155650,"2020-11-14T01:30:00",27.68,266,174,0.13,4.2,null,7.22,2.82,23.33], [155651,"2020-11-14T01:40:00",27.68,267,174,0.13,4.21,null,7.22,2.77,24.09], [155652,"2020-11-14T01:50:00",27.69,266,173,0.13,4.21,null,7.22,2.75,25.16], [155653,"2020-11-14T02:00:00",27.67,266,174,0.13,4.35,null,7.23,3.24,25.85], [155654,"2020-11-14T02:10:00",27.65,266,174,0.13,4.24,null,7.22,2.53,23.85], [155655,"2020-11-14T02:20:00",27.63,266,174,0.13,4.22,null,7.22,2.68,23.29], [155656,"2020-11-14T02:30:00",27.64,266,174,0.13,4.26,null,7.23,2.67,24.97], [155657,"2020-11-14T02:50:00",27.64,267,174,0.13,4.32,null,7.23,3.19,24.2], [155658,"2020-11-14T03:00:00",27.66,265,173,0.13,4.22,null,7.22,3.07,23.61], [155659,"2020-11-14T03:10:00",27.65,267,175,0.13,4.31,null,7.23,2.84,24.05], [155660,"2020-11-14T03:20:00",27.64,268,175,0.13,4.23,null,7.22,2.93,24.68], [155661,"2020-11-14T03:30:00",27.62,268,175,0.13,4.2,null,7.22,2.42,22.6], [155662,"2020-11-14T03:40:00",27.61,270,175,0.13,4.24,null,7.22,2.81,24.91], [155663,"2020-11-14T03:50:00",27.61,269,175,0.13,4.26,null,7.22,2.69,25.42], [155664,"2020-11-14T04:00:00",27.58,269,176,0.13,4.29,null,7.23,2.95,26.24], [155665,"2020-11-14T04:10:00",27.54,269,175,0.13,4.31,null,7.23,2.91,25.34], [155666,"2020-11-14T04:20:00",27.54,269,176,0.13,4.31,null,7.23,3.02,26.05], [155667,"2020-11-14T04:30:00",27.53,269,176,0.13,4.36,null,7.23,2.68,25.8], [155668,"2020-11-14T04:40:00",27.54,270,176,0.13,4.36,null,7.23,2.94,26.57], [155669,"2020-11-14T05:00:00",27.56,270,175,0.13,4.35,null,7.23,3.27,27.11], [155670,"2020-11-14T05:10:00",27.53,270,176,0.13,4.4,null,7.23,2.86,25.71], [155671,"2020-11-14T05:20:00",27.51,270,176,0.13,4.38,null,7.24,3.54,27.61], [155672,"2020-11-14T05:30:00",27.51,270,176,0.13,4.42,null,7.24,2.82,26.09], [155673,"2020-11-14T05:40:00",27.53,270,176,0.13,4.44,null,7.24,3.37,26.38], [155674,"2020-11-14T05:50:00",27.52,269,175,0.13,4.43,null,7.24,3.24,26.22], [155675,"2020-11-14T06:00:00",27.5,269,176,0.13,4.43,null,7.24,2.88,26.17], [155676,"2020-11-14T06:10:00",27.51,270,176,0.13,4.38,null,7.23,2.91,25.59], [155677,"2020-11-14T06:20:00",27.52,271,176,0.13,4.4,null,7.23,2.96,24.25], [155678,"2020-11-14T06:30:00",27.5,270,176,0.13,4.38,null,7.23,3.09,25.15], [155679,"2020-11-14T06:40:00",27.5,272,177,0.13,4.37,null,7.23,3.04,24.27], [155680,"2020-11-14T06:50:00",27.52,272,177,0.13,4.33,null,7.23,2.97,23.63], [155681,"2020-11-14T07:00:00",27.52,272,177,0.13,4.37,null,7.23,3.12,25.05], [155682,"2020-11-14T07:20:00",27.53,268,176,0.13,4.36,null,7.23,3.05,28.05], [155683,"2020-11-14T07:30:00",27.51,271,176,0.13,4.36,null,7.23,3.11,24.67], [155684,"2020-11-14T07:40:00",27.53,271,177,0.13,4.35,null,7.24,3.32,27.31], [155685,"2020-11-14T07:50:00",27.53,273,177,0.13,4.38,null,7.24,3.01,24.51], [155686,"2020-11-14T08:00:00",27.53,271,177,0.13,4.34,null,7.23,3.09,24.52], [155687,"2020-11-14T08:10:00",27.56,271,177,0.13,4.35,null,7.23,3.2,26.77], [155688,"2020-11-14T08:20:00",27.56,272,177,0.13,4.33,null,7.23,2.87,24.73], [155689,"2020-11-14T08:30:00",27.58,271,176,0.13,4.3,null,7.23,2.82,24.1], [155690,"2020-11-14T08:40:00",27.6,269,178,0.13,4.38,null,7.24,2.85,24.44], [155691,"2020-11-14T08:50:00",27.63,270,177,0.13,4.39,null,7.24,2.95,29.06], [155692,"2020-11-14T09:00:00",27.65,272,176,0.13,4.29,null,7.23,2.61,23.33], [155693,"2020-11-14T09:10:00",27.67,273,177,0.13,4.26,null,7.24,3.01,23.46], [155694,"2020-11-14T09:20:00",27.67,271,177,0.13,4.25,null,7.24,2.86,23.27], [155695,"2020-11-14T09:30:00",27.69,271,175,0.13,4.35,null,7.24,2.72,25.28], [155696,"2020-11-14T09:40:00",27.69,272,177,0.13,4.28,null,7.24,2.6,25.44], [155697,"2020-11-14T09:50:00",27.7,272,176,0.13,4.17,null,7.23,2.72,25.25], [155698,"2020-11-14T10:00:00",27.71,276,179,0.13,4.19,null,7.23,2.93,25.75], [155699,"2020-11-14T10:10:00",27.77,270,177,0.13,4.19,null,7.24,2.97,24.89], [155700,"2020-11-14T10:20:00",27.92,273,176,0.13,4.38,null,7.25,2.97,23.37], [155701,"2020-11-14T10:30:00",27.78,270,175,0.13,4.24,null,7.23,2.86,25.68], [155702,"2020-11-14T10:40:00",27.82,271,177,0.13,4.26,null,7.24,3.08,23.85], [155703,"2020-11-14T10:50:00",27.82,272,177,0.13,4.23,null,7.24,2.78,24.59], [155704,"2020-11-14T11:00:00",27.79,268,174,0.13,4.22,null,7.24,2.87,23.64], [155705,"2020-11-14T11:10:00",27.81,272,179,0.13,4.13,null,7.23,2.39,23.94], [155706,"2020-11-14T11:20:00",27.83,272,178,0.13,4.16,null,7.23,2.28,23.94], [155707,"2020-11-14T11:50:00",27.86,276,178,0.13,4.27,null,7.24,2.64,25.1], [155708,"2020-11-14T12:00:00",27.83,272,177,0.13,4.2,null,7.23,2.71,27.1], [155709,"2020-11-14T12:10:00",27.84,273,177,0.13,4.11,null,7.22,2.42,24.01], [155710,"2020-11-14T12:20:00",27.84,273,177,0.13,4.17,null,7.23,2.59,28.38], [155711,"2020-11-14T12:30:00",27.83,272,178,0.13,4.12,null,7.22,2.47,25.26], [155712,"2020-11-14T12:40:00",27.83,269,176,0.13,4.08,null,7.22,2.87,26.26], [155713,"2020-11-14T12:50:00",27.86,273,178,0.13,4.05,null,7.22,2.58,28.11], [155714,"2020-11-14T13:00:00",27.85,273,178,0.13,4.1,null,7.22,3.19,29.13], [155715,"2020-11-14T13:10:00",27.87,273,178,0.13,4.07,null,7.22,2.84,28.96], [155716,"2020-11-14T13:20:00",27.89,272,178,0.13,4.13,null,7.23,2.66,28.58], [155717,"2020-11-14T13:30:00",27.91,273,177,0.13,4.22,null,7.23,2.99,29.06], [155718,"2020-11-14T13:40:00",27.98,272,178,0.13,4.06,null,7.23,2.6,27.85], [155719,"2020-11-14T13:50:00",28.03,273,178,0.13,4.21,null,7.23,2.81,30.37], [155720,"2020-11-14T14:00:00",28.08,273,178,0.13,4.13,null,7.23,2.95,26.22], [155721,"2020-11-14T14:10:00",28.09,273,178,0.13,4.21,null,7.23,4.1,58.38], [155722,"2020-11-14T14:30:00",28.13,271,176,0.13,4.19,null,7.23,3.46,42.98], [155723,"2020-11-14T14:40:00",28.13,270,176,0.13,4.22,null,7.23,2.84,31.33], [155724,"2020-11-14T14:50:00",28.13,270,175,0.13,4.27,null,7.24,3.01,31.5], [155725,"2020-11-14T15:00:00",28.14,269,177,0.13,4.27,null,7.23,2.79,31.48], [155726,"2020-11-14T15:10:00",28.13,269,175,0.13,4.37,null,7.24,3.13,32.73], [155727,"2020-11-14T15:20:00",28.1,269,175,0.13,4.35,null,7.24,2.82,30.2], [155728,"2020-11-14T15:30:00",28.07,269,175,0.13,4.27,null,7.24,2.85,33.95], [155729,"2020-11-14T15:40:00",28.06,268,175,0.13,4.33,null,7.24,2.83,28.75], [155730,"2020-11-14T15:50:00",27.98,268,175,0.13,4.32,null,7.25,2.75,29.49], [155731,"2020-11-14T16:00:00",28.03,265,174,0.13,4.44,null,7.25,2.91,28.35], [155732,"2020-11-14T16:10:00",28.04,263,173,0.12,4.43,null,7.25,2.91,28.64], [155733,"2020-11-14T16:20:00",28.05,264,171,0.12,4.46,null,7.25,2.88,30.53], [155734,"2020-11-14T16:30:00",28.04,267,174,0.13,4.5,null,7.25,3.13,28.35], [155735,"2020-11-14T16:50:00",28,264,171,0.12,4.49,null,7.25,3.38,33.57], [155736,"2020-11-14T17:00:00",28,263,170,0.12,4.5,null,7.25,3.19,28.95], [155737,"2020-11-14T17:10:00",27.98,265,173,0.13,4.5,null,7.25,3.13,30.15], [155738,"2020-11-14T17:20:00",27.97,262,172,0.12,4.43,null,7.25,3.06,27.54], [155739,"2020-11-14T17:30:00",27.97,258,170,0.12,4.46,null,7.25,3.12,30.09], [155740,"2020-11-14T17:40:00",27.98,262,171,0.12,4.42,null,7.24,2.89,29.03], [155741,"2020-11-14T17:50:00",27.97,263,171,0.12,4.43,null,7.24,3.18,27.31], [155742,"2020-11-14T18:00:00",27.98,262,171,0.12,4.35,null,7.24,2.59,26.47], [155743,"2020-11-14T18:10:00",27.98,263,172,0.12,4.4,null,7.24,2.87,27.98], [155744,"2020-11-14T18:20:00",27.98,265,172,0.12,4.44,null,7.24,3.96,41.34], [155745,"2020-11-14T18:30:00",27.99,262,173,0.12,4.21,null,7.23,2.34,26.08], [155746,"2020-11-14T18:40:00",27.96,270,175,0.13,4.26,null,7.23,2.67,25.91], [155747,"2020-11-14T18:50:00",27.98,268,175,0.13,4.3,null,7.23,3.19,27.17], [155748,"2020-11-14T19:00:00",27.95,263,173,0.12,4.34,null,7.23,2.83,26.47], [155749,"2020-11-14T19:10:00",27.94,264,172,0.12,4.31,null,7.23,3.18,26.33], [155750,"2020-11-14T19:30:00",27.93,264,172,0.12,4.3,null,7.23,2.84,26.47], [155751,"2020-11-14T19:40:00",27.93,267,174,0.13,4.2,null,7.23,2.34,25.56], [155752,"2020-11-14T19:50:00",27.93,262,171,0.12,4.34,null,7.23,3.08,25.56], [155753,"2020-11-14T20:00:00",27.92,264,172,0.12,4.34,null,7.23,3.11,26.81], [155754,"2020-11-14T20:10:00",27.9,259,172,0.12,4.27,null,7.23,2.42,25.24], [155755,"2020-11-14T20:20:00",27.91,264,171,0.12,4.16,null,7.23,2.79,23.94], [155756,"2020-11-14T20:30:00",27.89,263,173,0.12,4.2,null,7.22,2.45,25.14], [155757,"2020-11-14T20:40:00",27.89,268,175,0.13,4.32,null,7.23,2.87,27.17], [155758,"2020-11-14T20:50:00",27.86,264,172,0.12,4.13,null,7.22,2.56,23.06], [155759,"2020-11-14T21:00:00",27.83,273,178,0.13,4.19,null,7.23,2.6,24.68], [155760,"2020-11-14T21:10:00",27.8,265,172,0.12,4.16,null,7.22,2.86,24.68], [155761,"2020-11-14T21:20:00",27.83,265,172,0.13,4.06,null,7.21,3.6,24.09], [155762,"2020-11-14T21:30:00",27.83,265,173,0.13,4,null,7.21,2.79,24.04], [155763,"2020-11-14T21:50:00",27.85,263,171,0.12,4.04,null,7.21,2.58,24.06], [155764,"2020-11-14T22:00:00",27.86,263,172,0.12,4.2,null,7.22,2.92,28.89], [155765,"2020-11-14T22:10:00",27.87,265,171,0.13,4.25,null,7.23,2.86,23.76], [155766,"2020-11-14T22:20:00",27.88,264,173,0.12,4.21,null,7.23,2.76,23.76], [155767,"2020-11-14T22:30:00",27.85,263,172,0.12,4.29,null,7.23,3.33,25.72], [155768,"2020-11-14T22:40:00",27.86,262,171,0.12,4.33,null,7.23,2.61,24.87], [155769,"2020-11-14T22:50:00",27.85,262,172,0.12,4.25,null,7.23,2.96,23.32], [155770,"2020-11-14T23:10:00",27.85,262,171,0.12,4.17,null,7.22,2.39,24.97], [155771,"2020-11-14T23:20:00",27.82,262,171,0.12,4.12,null,7.22,2.53,23.41], [155772,"2020-11-14T23:40:00",27.79,262,171,0.12,4.14,null,7.22,2.77,24.56], [155773,"2020-11-14T23:50:00",27.79,262,171,0.12,4.12,null,7.22,2.81,25.26], [155774,"2020-11-15T00:00:00",27.77,262,171,0.12,4.21,null,7.22,2.5,25.73], [155775,"2020-11-15T00:10:00",27.78,255,169,0.12,4.11,null,7.21,2.63,23.41], [155776,"2020-11-15T00:20:00",27.76,262,172,0.12,4.16,null,7.21,2.71,24.45], [155777,"2020-11-15T00:30:00",27.77,262,171,0.12,4.1,null,7.21,2.64,23.69], [155778,"2020-11-15T00:40:00",27.74,262,172,0.12,3.98,null,7.21,2.4,23.3], [155779,"2020-11-15T00:50:00",27.75,261,172,0.12,4.01,null,7.2,2.46,24.24], [155780,"2020-11-15T01:00:00",27.72,263,171,0.12,4,null,7.21,2.48,24.08], [155781,"2020-11-15T01:10:00",27.75,263,172,0.12,4.13,null,7.21,2.98,24.1], [155782,"2020-11-15T01:20:00",27.71,263,172,0.12,4.05,null,7.21,3.11,24.45], [155783,"2020-11-15T01:30:00",27.7,263,172,0.12,4.02,null,7.2,2.58,22.75], [155784,"2020-11-15T01:40:00",27.68,264,172,0.12,3.92,null,7.2,2.63,33.81], [155785,"2020-11-15T01:50:00",27.69,261,170,0.12,3.96,null,7.2,3.05,25.02], [155786,"2020-11-15T02:10:00",27.68,265,173,0.13,3.95,null,7.2,5.06,21.69], [155787,"2020-11-15T02:20:00",27.64,265,173,0.13,3.91,null,7.2,2.78,23.33], [155788,"2020-11-15T02:30:00",27.62,265,174,0.13,3.9,null,7.2,2.55,22.24], [155789,"2020-11-15T02:40:00",27.61,266,174,0.13,3.88,null,7.2,2.53,21.65], [155790,"2020-11-15T02:50:00",27.64,266,172,0.13,4.04,null,7.21,2.86,23.41], [155791,"2020-11-15T03:00:00",27.63,266,173,0.13,3.96,null,7.2,2.67,22.41], [155792,"2020-11-15T03:10:00",27.61,265,173,0.12,3.86,null,7.19,2.52,21.55], [155793,"2020-11-15T03:20:00",27.6,267,174,0.13,3.93,null,7.2,2.77,21.69], [155794,"2020-11-15T03:30:00",27.61,267,174,0.13,3.94,null,7.19,2.69,23.74], [155795,"2020-11-15T03:40:00",27.61,267,174,0.13,3.92,null,7.19,2.59,24.8], [155796,"2020-11-15T03:50:00",27.59,267,174,0.13,3.9,null,7.19,2.62,25.09], [155797,"2020-11-15T04:00:00",27.58,268,175,0.13,3.86,null,7.19,2.72,22.79], [155798,"2020-11-15T04:10:00",27.61,267,174,0.13,4.03,null,7.2,3.53,23.86], [155799,"2020-11-15T04:20:00",27.59,269,175,0.13,3.85,null,7.19,2.75,24.36], [155800,"2020-11-15T04:30:00",27.58,268,174,0.13,3.97,null,7.2,2.78,23.7], [155801,"2020-11-15T04:40:00",27.58,268,175,0.13,4.19,null,7.21,3.17,26.04], [155802,"2020-11-15T04:50:00",27.56,267,174,0.13,4.1,null,7.21,2.77,25.77], [155803,"2020-11-15T05:00:00",27.53,268,175,0.13,4,null,7.2,2.45,22.94], [155804,"2020-11-15T05:20:00",27.48,268,175,0.13,4,null,7.2,2.81,23.54], [155805,"2020-11-15T05:30:00",27.53,267,173,0.13,4.24,null,7.22,3.28,25.66], [155806,"2020-11-15T05:40:00",27.55,267,173,0.13,4.27,null,7.22,2.97,25.51], [155807,"2020-11-15T05:50:00",27.55,266,174,0.13,4.28,null,7.22,3.06,27.45], [155808,"2020-11-15T06:00:00",27.53,266,173,0.13,4.32,null,7.22,3.05,24.76], [155809,"2020-11-15T06:10:00",27.53,266,173,0.13,4.32,null,7.22,2.84,24.93], [155810,"2020-11-15T06:20:00",27.53,265,173,0.13,4.31,null,7.22,3.23,26.49], [155811,"2020-11-15T06:30:00",27.56,265,172,0.12,4.32,null,7.22,2.9,24.08], [155812,"2020-11-15T06:40:00",27.54,267,173,0.13,4.31,null,7.23,2.88,23.87], [155813,"2020-11-15T06:50:00",27.55,266,173,0.13,4.37,null,7.23,3.04,24.41], [155814,"2020-11-15T07:00:00",27.59,270,177,0.13,4.34,null,7.23,3.11,24.27], [155815,"2020-11-15T07:10:00",27.59,267,174,0.13,4.33,null,7.22,3.1,24.27], [155816,"2020-11-15T07:20:00",27.57,270,176,0.13,4.31,null,7.22,2.62,23.93], [155817,"2020-11-15T07:30:00",27.58,271,177,0.13,4.27,null,7.22,2.74,21.46], [155818,"2020-11-15T07:40:00",27.59,272,178,0.13,4.18,null,7.21,2.62,22.74], [155819,"2020-11-15T07:50:00",27.58,271,177,0.13,4.23,null,7.22,2.91,27.09], [155820,"2020-11-15T08:00:00",27.6,273,178,0.13,4.27,null,7.22,2.51,24.3], [155821,"2020-11-15T08:10:00",27.6,272,176,0.13,4.35,null,7.22,3.12,34.53], [155822,"2020-11-15T08:30:00",27.62,272,177,0.13,4.28,null,7.22,3.08,25.79], [155823,"2020-11-15T08:40:00",27.63,272,177,0.13,4.26,null,7.22,3.47,23.73], [155824,"2020-11-15T08:50:00",27.65,273,178,0.13,4.24,null,7.22,2.69,22.98], [155825,"2020-11-15T09:00:00",27.65,272,178,0.13,4.23,null,7.21,2.99,22.17], [155826,"2020-11-15T09:10:00",27.66,273,178,0.13,4.17,null,7.21,2.7,22.84], [155827,"2020-11-15T09:20:00",27.67,273,178,0.13,4.14,null,7.21,2.77,23.42], [155828,"2020-11-15T09:30:00",27.68,273,177,0.13,4.17,null,7.21,2.95,24.02], [155829,"2020-11-15T09:40:00",27.7,264,176,0.12,4.25,null,7.21,3.39,38.02], [155830,"2020-11-15T09:50:00",27.72,272,178,0.13,4.17,null,7.21,2.69,22.69], [155831,"2020-11-15T10:00:00",27.75,272,176,0.13,4.16,null,7.21,2.7,23.64], [155832,"2020-11-15T10:10:00",27.76,271,177,0.13,4.16,null,7.21,2.94,25.25], [155833,"2020-11-15T10:20:00",27.79,270,177,0.13,4.08,null,7.21,2.91,27.21], [155834,"2020-11-15T10:30:00",27.83,270,176,0.13,4.14,null,7.22,2.94,22.66], [155835,"2020-11-15T10:40:00",27.82,269,176,0.13,4.13,null,7.22,3.67,23.72], [155836,"2020-11-15T10:50:00",27.84,270,176,0.13,4.18,null,7.22,2.77,26.27], [155837,"2020-11-15T11:00:00",27.85,270,174,0.13,4.09,null,7.21,2.75,24.5], [155838,"2020-11-15T11:10:00",27.87,270,176,0.13,3.99,null,7.22,2.86,23.07], [155839,"2020-11-15T11:30:00",27.98,270,177,0.13,3.98,null,7.21,2.88,26.02], [155840,"2020-11-15T11:40:00",28.06,272,176,0.13,4.07,null,7.21,3.52,24.99], [155841,"2020-11-15T11:50:00",28.03,269,176,0.13,4.07,null,7.22,2.81,24.52], [155842,"2020-11-15T12:00:00",28.08,267,175,0.13,4.14,null,7.22,3.28,24.62], [155843,"2020-11-15T12:10:00",28.02,270,176,0.13,4.17,null,7.22,2.91,25.02], [155844,"2020-11-15T12:20:00",28.04,265,175,0.13,4.2,null,7.22,2.95,23.2], [155845,"2020-11-15T12:30:00",28.05,270,176,0.13,4.27,null,7.24,2.88,24.56], [155846,"2020-11-15T12:40:00",28.05,269,176,0.13,4.22,null,7.23,2.49,23.96], [155847,"2020-11-15T12:50:00",28.08,270,177,0.13,4.19,null,7.23,2.81,23.28], [155848,"2020-11-15T13:00:00",28.11,270,176,0.13,4.14,null,7.23,3.06,23.33], [155849,"2020-11-15T13:10:00",28.16,270,177,0.13,4.13,null,7.23,2.69,24.47], [155850,"2020-11-15T13:20:00",28.07,271,176,0.13,4.16,null,7.22,2.84,25.33], [155851,"2020-11-15T13:30:00",28.07,272,178,0.13,4.04,null,7.22,2.71,24.67], [155852,"2020-11-15T13:40:00",28.09,270,177,0.13,4.03,null,7.22,2.48,23.37], [155853,"2020-11-15T13:50:00",28.06,271,177,0.13,4.08,null,7.22,3.12,25.11], [155854,"2020-11-15T14:00:00",28.08,272,177,0.13,4.1,null,7.22,2.83,24.59], [155855,"2020-11-15T14:10:00",28.08,272,177,0.13,3.96,null,7.21,2.73,24.1], [155856,"2020-11-15T14:20:00",28.06,272,177,0.13,4.04,null,7.21,3,28.03], [155857,"2020-11-15T14:30:00",28.05,272,178,0.13,3.96,null,7.21,3.26,25.79], [155858,"2020-11-15T14:40:00",28.04,273,178,0.13,3.95,null,7.21,2.88,25.39], [155859,"2020-11-15T14:50:00",28.06,273,178,0.13,3.98,null,7.21,2.59,23.5], [155860,"2020-11-15T15:00:00",28,275,180,0.13,4.01,null,7.21,2.96,25.05], [155861,"2020-11-15T15:10:00",28.01,275,179,0.13,4.01,null,7.22,3.36,31.18], [155862,"2020-11-15T15:20:00",28.01,275,179,0.13,4.06,null,7.22,3.1,30.96], [155863,"2020-11-15T15:30:00",28.02,275,180,0.13,3.95,null,7.21,2.51,28.31], [155864,"2020-11-15T15:40:00",28,274,179,0.13,4.03,null,7.21,2.81,27.7], [155865,"2020-11-15T15:50:00",28,276,180,0.13,4.08,null,7.22,3.43,39.83], [155866,"2020-11-15T16:00:00",28,275,180,0.13,4.12,null,7.22,3.25,29.06], [155867,"2020-11-15T16:10:00",28.01,277,180,0.13,4.15,null,7.22,2.96,27.94], [155868,"2020-11-15T16:20:00",28.01,275,180,0.13,4.17,null,7.22,3.12,27.82], [155869,"2020-11-15T16:30:00",28.02,276,180,0.13,4.13,null,7.22,4.43,61.26], [155870,"2020-11-15T16:40:00",28.02,275,179,0.13,4.19,null,7.22,3.34,32.41], [155871,"2020-11-15T16:50:00",28.02,280,181,0.13,4.29,null,7.23,3.55,37.71], [155872,"2020-11-15T17:00:00",28.03,277,180,0.13,4.21,null,7.22,2.9,27.77], [155873,"2020-11-15T17:20:00",28.02,276,180,0.13,4.25,null,7.23,3.5,28.56], [155874,"2020-11-15T17:30:00",28.01,276,180,0.13,4.3,null,7.23,3.77,28.75], [155875,"2020-11-15T17:40:00",28,272,180,0.13,4.21,null,7.22,3.62,27.21], [155876,"2020-11-15T17:50:00",28,276,179,0.13,4.22,null,7.22,3.32,28.84], [155877,"2020-11-15T18:00:00",28,275,179,0.13,4.22,null,7.22,3.71,28.32], [155878,"2020-11-15T18:10:00",28,274,179,0.13,4.23,null,7.22,3.72,30.36], [155879,"2020-11-15T18:20:00",28,275,179,0.13,4.22,null,7.22,3.28,27.85], [155880,"2020-11-15T18:30:00",28,268,175,0.13,4.15,null,7.22,2.98,26.89], [155881,"2020-11-15T18:40:00",27.98,280,182,0.13,4.17,null,7.21,3.47,28.4], [155882,"2020-11-15T18:50:00",27.98,276,179,0.13,4.13,null,7.21,3.07,26.43], [155883,"2020-11-15T19:00:00",27.98,276,180,0.13,4.18,null,7.22,3.15,26.95], [155884,"2020-11-15T19:10:00",27.97,276,180,0.13,4.15,null,7.21,3.27,27.66], [155885,"2020-11-15T19:20:00",27.96,276,180,0.13,4.21,null,7.22,3.25,26.42], [155886,"2020-11-15T19:30:00",27.96,268,178,0.13,4.17,null,7.21,4.26,37.78], [155887,"2020-11-15T19:40:00",27.95,276,179,0.13,4.01,null,7.2,2.71,25.02], [155888,"2020-11-15T19:50:00",27.94,272,174,0.13,4.03,null,7.21,3.17,24.98], [155889,"2020-11-15T20:00:00",27.94,274,179,0.13,4.03,null,7.2,2.48,24.63], [155890,"2020-11-15T20:10:00",27.93,283,181,0.13,4.07,null,7.21,2.99,26.23], [155891,"2020-11-15T20:20:00",27.92,279,180,0.13,3.99,null,7.2,2.68,24], [155892,"2020-11-15T20:30:00",27.9,275,182,0.13,4.13,null,7.21,3.25,24.34], [155893,"2020-11-15T20:40:00",27.9,276,179,0.13,3.99,null,7.21,2.88,24.51], [155894,"2020-11-15T20:50:00",27.9,275,180,0.13,3.91,null,7.21,2.81,23.58], [155895,"2020-11-15T21:00:00",27.89,274,176,0.13,3.89,null,7.2,2.69,26.06], [155896,"2020-11-15T21:10:00",27.88,276,180,0.13,3.88,null,7.2,2.72,23.64], [155897,"2020-11-15T21:20:00",27.89,275,181,0.13,3.84,null,7.2,3.02,25.34], [155898,"2020-11-15T21:30:00",27.84,276,179,0.13,3.91,null,7.2,2.91,24.91], [155899,"2020-11-15T21:40:00",27.87,278,179,0.13,3.68,null,7.18,2.82,25.09], [155900,"2020-11-15T21:50:00",27.87,276,179,0.13,3.56,null,7.16,3.04,25.27], [155901,"2020-11-15T22:00:00",27.87,275,180,0.13,3.6,null,7.17,2.85,26.86], [155902,"2020-11-15T22:10:00",27.87,275,179,0.13,3.86,null,7.18,2.73,25.2], [155903,"2020-11-15T22:30:00",27.86,274,179,0.13,4.06,null,7.2,2.94,24.27], [155904,"2020-11-15T22:40:00",27.86,275,178,0.13,4.12,null,7.21,3.01,24.29], [155905,"2020-11-15T22:50:00",27.85,275,179,0.13,4.06,null,7.21,4.35,24.56], [155906,"2020-11-15T23:00:00",27.85,275,177,0.13,3.93,null,7.2,3.14,28.2], [155907,"2020-11-15T23:10:00",27.85,275,179,0.13,3.95,null,7.2,2.81,24.48], [155908,"2020-11-15T23:20:00",27.85,280,182,0.13,4.06,null,7.2,2.98,25.74], [155909,"2020-11-15T23:30:00",27.85,277,179,0.13,3.98,null,7.2,2.67,25.75], [155910,"2020-11-15T23:40:00",27.85,275,179,0.13,3.93,null,7.19,3,23.35], [155911,"2020-11-15T23:50:00",27.88,275,180,0.13,3.88,null,7.19,2.59,23.87], [155912,"2020-11-16T00:00:00",27.85,275,179,0.13,3.96,null,7.2,2.91,23.98], [155913,"2020-11-16T00:10:00",27.87,278,180,0.13,3.91,null,7.19,2.65,24.38], [155914,"2020-11-16T00:30:00",27.85,275,179,0.13,3.88,null,7.2,2.64,23.43], [155915,"2020-11-16T00:40:00",27.86,275,180,0.13,3.95,null,7.2,3.02,24.2], [155916,"2020-11-16T00:50:00",27.85,274,179,0.13,3.85,null,7.19,2.9,23.52], [155917,"2020-11-16T01:00:00",27.85,274,179,0.13,3.97,null,7.2,2.83,24.08], [155918,"2020-11-16T01:10:00",27.85,274,178,0.13,3.94,null,7.19,2.63,25.16], [155919,"2020-11-16T01:20:00",27.86,273,178,0.13,3.93,null,7.19,2.38,23.33], [155920,"2020-11-16T01:30:00",27.87,273,178,0.13,4.04,null,7.2,3.14,24.47], [155921,"2020-11-16T01:50:00",27.85,273,178,0.13,3.89,null,7.2,2.38,23.34], [155922,"2020-11-16T02:00:00",27.84,271,178,0.13,3.97,null,7.2,2.98,24.94], [155923,"2020-11-16T02:10:00",27.84,273,178,0.13,3.98,null,7.2,2.72,24.72], [155924,"2020-11-16T02:20:00",27.84,274,180,0.13,3.89,null,7.2,2.51,23.23], [155925,"2020-11-16T02:30:00",27.82,273,178,0.13,3.93,null,7.2,2.99,25.69], [155926,"2020-11-16T02:40:00",27.84,274,178,0.13,3.87,null,7.2,2.68,20.91], [155927,"2020-11-16T02:50:00",27.81,273,178,0.13,3.83,null,7.2,2.87,23.41], [155928,"2020-11-16T03:00:00",27.8,273,178,0.13,3.77,null,7.19,2.61,22.72], [155929,"2020-11-16T03:10:00",27.81,272,178,0.13,3.8,null,7.19,2.63,25.59], [155930,"2020-11-16T03:20:00",27.81,274,178,0.13,3.89,null,7.2,2.53,25.21], [155931,"2020-11-16T03:30:00",27.83,273,178,0.13,3.86,null,7.2,2.58,22.68], [155932,"2020-11-16T03:40:00",27.78,273,178,0.13,3.83,null,7.19,2.53,22.87], [155933,"2020-11-16T03:50:00",27.78,273,178,0.13,3.75,null,7.18,2.45,23.07], [155934,"2020-11-16T04:00:00",27.79,273,178,0.13,3.78,null,7.19,2.38,23.99], [155935,"2020-11-16T04:10:00",27.79,273,178,0.13,3.75,null,7.19,2.88,24.95], [155936,"2020-11-16T04:20:00",27.79,272,179,0.13,3.84,null,7.19,2.7,25.62], [155937,"2020-11-16T04:40:00",27.78,272,177,0.13,3.76,null,7.19,2.74,28], [155938,"2020-11-16T04:50:00",27.73,274,180,0.13,3.67,null,7.18,2.77,25.56], [155939,"2020-11-16T05:00:00",27.74,273,178,0.13,3.65,null,7.18,2.7,23.72], [155940,"2020-11-16T05:20:00",27.71,270,177,0.13,3.75,null,7.19,2.76,24.78], [155941,"2020-11-16T05:30:00",27.68,274,180,0.13,3.63,null,7.18,2.48,24.37], [155942,"2020-11-16T05:40:00",27.68,275,179,0.13,3.67,null,7.18,2.48,26.33], [155943,"2020-11-16T05:50:00",27.69,271,177,0.13,3.98,null,7.2,3.02,26.45], [155944,"2020-11-16T06:00:00",27.64,275,178,0.13,3.79,null,7.19,2.79,24.45], [155945,"2020-11-16T06:10:00",27.66,273,178,0.13,3.9,null,7.2,2.86,24.56], [155946,"2020-11-16T06:20:00",27.7,273,178,0.13,3.94,null,7.2,3.24,27.59], [155947,"2020-11-16T06:30:00",27.68,273,178,0.13,3.98,null,7.2,2.96,24.23], [155948,"2020-11-16T06:40:00",27.69,274,178,0.13,4.04,null,7.2,2.82,25.13], [155949,"2020-11-16T06:50:00",27.68,273,178,0.13,4.03,null,7.2,3.07,26.39], [155950,"2020-11-16T07:00:00",27.71,274,178,0.13,4.03,null,7.2,3.35,25.29], [155951,"2020-11-16T07:10:00",27.69,274,178,0.13,4.02,null,7.2,3.3,24.84], [155952,"2020-11-16T07:20:00",27.71,276,180,0.13,3.97,null,7.2,2.96,23.73], [155953,"2020-11-16T07:30:00",27.7,277,181,0.13,3.94,null,7.19,3.03,24.98], [155954,"2020-11-16T07:40:00",27.71,280,181,0.13,4.02,null,7.2,2.54,23.11], [155955,"2020-11-16T07:50:00",27.72,282,183,0.13,3.98,null,7.2,2.78,22.92], [155956,"2020-11-16T08:10:00",27.74,286,185,0.14,3.97,null,7.2,2.95,23.34], [155957,"2020-11-16T08:20:00",27.77,283,184,0.13,4.04,null,7.2,3.29,26.34], [155958,"2020-11-16T08:30:00",27.78,281,183,0.13,4,null,7.2,3.06,23.45], [155959,"2020-11-16T08:40:00",27.8,282,184,0.13,3.98,null,7.2,3.05,24.12], [155960,"2020-11-16T08:50:00",27.81,281,184,0.13,3.93,null,7.2,2.74,22.55], [155961,"2020-11-16T09:00:00",27.84,281,183,0.13,4.02,null,7.2,3.1,29.6], [155962,"2020-11-16T09:10:00",27.86,284,184,0.13,3.98,null,7.2,3.03,25.77], [155963,"2020-11-16T09:20:00",27.88,275,180,0.13,3.98,null,7.2,2.89,23.96], [155964,"2020-11-16T09:40:00",27.9,278,182,0.13,3.97,null,7.2,3.01,23.47], [155965,"2020-11-16T09:50:00",27.92,279,182,0.13,3.98,null,7.2,2.67,23.31], [155966,"2020-11-16T10:00:00",27.95,277,181,0.13,3.9,null,7.2,2.5,21.78], [155967,"2020-11-16T10:10:00",27.95,278,180,0.13,4,null,7.21,2.79,24.26], [155968,"2020-11-16T10:20:00",27.97,278,180,0.13,4,null,7.21,3.13,23.77], [155969,"2020-11-16T10:30:00",27.98,277,181,0.13,3.91,null,7.2,2.6,23.03], [155970,"2020-11-16T10:40:00",27.98,276,179,0.13,3.99,null,7.21,2.53,22.3], [155971,"2020-11-16T10:50:00",28,275,180,0.13,3.83,null,7.2,2.35,22.26], [155972,"2020-11-16T11:00:00",28.01,275,180,0.13,3.89,null,7.2,2.84,24.25], [155973,"2020-11-16T11:10:00",28.02,277,181,0.13,3.96,null,7.21,3.12,27.7], [155974,"2020-11-16T11:20:00",28,274,179,0.13,3.96,null,7.2,3.04,25.86], [155975,"2020-11-16T11:30:00",28.01,274,179,0.13,3.78,null,7.19,2.51,22.34], [155976,"2020-11-16T11:40:00",28,272,178,0.13,3.84,null,7.19,2.54,23.28], [155977,"2020-11-16T11:50:00",28,273,178,0.13,3.87,null,7.19,2.91,27.09], [155978,"2020-11-16T12:00:00",28.03,274,179,0.13,3.81,null,7.19,2.91,26.37], [155979,"2020-11-16T12:10:00",28.06,274,179,0.13,3.82,null,7.19,3,28.29], [155980,"2020-11-16T12:20:00",28.02,273,178,0.13,3.86,null,7.19,2.64,28.45], [155981,"2020-11-16T12:30:00",28.02,273,178,0.13,3.81,null,7.18,2.6,28.18], [155982,"2020-11-16T12:40:00",28.04,273,178,0.13,3.77,null,7.17,2.61,29.59], [155983,"2020-11-16T12:50:00",28.09,275,179,0.13,3.67,null,7.18,2.96,33.08], [155984,"2020-11-16T13:00:00",28.16,276,180,0.13,3.54,null,7.16,2.61,30.45], [155985,"2020-11-16T13:10:00",28.48,274,181,0.13,3.66,null,7.17,2.55,29.76], [155986,"2020-11-16T13:20:00",28.41,275,179,0.13,3.93,null,7.19,3.08,27.92], [155987,"2020-11-16T13:40:00",28.38,277,178,0.13,3.97,null,7.19,3.08,26.3], [155988,"2020-11-16T13:50:00",28.68,280,182,0.13,4.18,null,7.21,3.04,26.64], [155989,"2020-11-16T14:00:00",28.88,274,179,0.13,4.2,null,7.22,2.8,25.04], [155990,"2020-11-16T14:10:00",28.45,274,178,0.13,4.01,null,7.2,2.67,24.97], [155991,"2020-11-16T14:20:00",28.22,274,179,0.13,3.9,null,7.18,2.62,28.09], [155992,"2020-11-16T14:40:00",28.33,276,178,0.13,3.86,null,7.18,2.72,26.38], [155993,"2020-11-16T14:50:00",28.34,274,179,0.13,3.84,null,7.18,2.72,25.67], [155994,"2020-11-16T15:00:00",28.32,273,178,0.13,3.83,null,7.18,2.76,32.62], [155995,"2020-11-16T15:10:00",28.38,274,178,0.13,3.71,null,7.17,2.47,24.83], [155996,"2020-11-16T15:20:00",28.33,275,180,0.13,3.79,null,7.17,2.69,29.53], [155997,"2020-11-16T15:30:00",28.31,273,176,0.13,3.85,null,7.17,2.57,28.28], [155998,"2020-11-16T15:40:00",28.26,276,180,0.13,3.8,null,7.18,2.99,26.88], [155999,"2020-11-16T16:00:00",28.25,276,180,0.13,3.85,null,7.18,2.7,26.24], [156000,"2020-11-16T16:10:00",28.27,275,179,0.13,3.85,null,7.18,2.73,27.5], [156001,"2020-11-16T16:20:00",28.28,275,180,0.13,3.69,null,7.17,2.93,32.06], [156002,"2020-11-16T16:30:00",28.27,273,179,0.13,3.71,null,7.18,2.53,27.3], [156003,"2020-11-16T16:40:00",28.26,277,180,0.13,3.81,null,7.18,2.91,28.55], [156004,"2020-11-16T16:50:00",28.26,276,180,0.13,3.77,null,7.18,3.02,28.23], [156005,"2020-11-16T17:10:00",28.24,277,180,0.13,3.95,null,7.19,3.3,29.08], [156006,"2020-11-16T17:20:00",28.24,276,180,0.13,3.94,null,7.19,3.67,26.73], [156007,"2020-11-16T17:40:00",28.24,277,180,0.13,3.9,null,7.19,3.28,31.26], [156008,"2020-11-16T17:50:00",28.24,277,181,0.13,3.9,null,7.19,3.16,30.12], [156009,"2020-11-16T18:00:00",28.24,277,180,0.13,3.89,null,7.19,3.54,31.08], [156010,"2020-11-16T18:20:00",28.24,276,180,0.13,3.85,null,7.18,3.3,28.36], [156011,"2020-11-16T18:30:00",28.24,274,181,0.13,3.81,null,7.18,3.17,28.08], [156012,"2020-11-16T18:40:00",28.23,275,180,0.13,3.92,null,7.18,3.36,27.58], [156013,"2020-11-16T18:50:00",28.23,278,180,0.13,3.8,null,7.17,2.85,27.67], [156014,"2020-11-16T19:00:00",28.22,274,181,0.13,3.88,null,7.18,3.13,28.35], [156015,"2020-11-16T19:10:00",28.22,276,180,0.13,3.81,null,7.17,3.05,29.12], [156016,"2020-11-16T19:20:00",28.21,276,181,0.13,3.81,null,7.18,2.92,26.48], [156017,"2020-11-16T19:30:00",28.21,275,179,0.13,3.8,null,7.17,3.17,26.01], [156018,"2020-11-16T19:40:00",28.21,280,183,0.13,3.82,null,7.17,3.04,27.3], [156019,"2020-11-16T19:50:00",28.21,277,181,0.13,3.74,null,7.17,2.96,26.59], [156020,"2020-11-16T20:00:00",28.2,277,181,0.13,3.77,null,7.17,2.7,25.98], [156021,"2020-11-16T20:10:00",28.2,275,179,0.13,3.81,null,7.18,2.94,24.27], [156022,"2020-11-16T20:20:00",28.19,278,179,0.13,3.84,null,7.18,2.96,28.08], [156023,"2020-11-16T20:30:00",28.19,278,181,0.13,3.72,null,7.17,2.92,25.54], [156024,"2020-11-16T20:40:00",28.2,286,183,0.14,3.76,null,7.17,2.76,23.8], [156025,"2020-11-16T20:50:00",28.19,277,182,0.13,3.76,null,7.17,2.95,24.38], [156026,"2020-11-16T21:00:00",28.19,276,180,0.13,3.73,null,7.18,2.56,21.31], [156027,"2020-11-16T21:10:00",28.2,276,180,0.13,3.81,null,7.18,2.9,22.04], [156028,"2020-11-16T21:20:00",28.19,278,180,0.13,3.57,null,7.17,2.95,25.68], [156029,"2020-11-16T21:30:00",28.18,277,180,0.13,3.7,null,7.18,2.79,24.21], [156030,"2020-11-16T21:40:00",28.18,278,181,0.13,3.69,null,7.18,2.72,23.37], [156031,"2020-11-16T22:00:00",28.16,285,185,0.14,3.61,null,7.17,3.3,25.23], [156032,"2020-11-16T22:10:00",28.18,276,180,0.13,3.37,null,7.15,3.13,25.71], [156033,"2020-11-16T22:20:00",28.19,277,180,0.13,3.6,null,7.17,2.75,24.87], [156034,"2020-11-16T22:30:00",28.18,276,180,0.13,3.64,null,7.17,2.9,24.65], [156035,"2020-11-16T22:40:00",28.18,276,181,0.13,3.78,null,7.18,2.63,22.16], [156036,"2020-11-16T22:50:00",28.17,276,180,0.13,3.75,null,7.18,2.69,23.08], [156037,"2020-11-16T23:00:00",28.16,274,179,0.13,3.72,null,7.18,3.34,22.53], [156038,"2020-11-16T23:10:00",28.16,276,180,0.13,3.75,null,7.18,2.54,22.68], [156039,"2020-11-16T23:20:00",28.15,276,180,0.13,3.76,null,7.18,2.88,21.5], [156040,"2020-11-16T23:30:00",28.14,276,179,0.13,3.77,null,7.19,2.82,23.15], [156041,"2020-11-16T23:40:00",28.14,277,180,0.13,3.76,null,7.18,2.57,23.51], [156042,"2020-11-16T23:50:00",28.14,276,181,0.13,3.8,null,7.19,2.87,23.19], [156043,"2020-11-17T00:00:00",28.13,277,180,0.13,3.78,null,7.18,3.17,24.52], [156044,"2020-11-17T00:10:00",28.14,277,181,0.13,3.66,null,7.18,2.48,22.88], [156045,"2020-11-17T00:20:00",28.13,277,181,0.13,3.75,null,7.18,3.04,26.15], [156046,"2020-11-17T00:30:00",28.13,277,181,0.13,3.65,null,7.17,2.61,22.51], [156047,"2020-11-17T00:40:00",28.13,275,180,0.13,3.64,null,7.17,2.74,23.22], [156048,"2020-11-17T00:50:00",28.12,275,181,0.13,3.62,null,7.17,2.53,21.92], [156049,"2020-11-17T01:00:00",28.1,278,181,0.13,3.62,null,7.18,3.02,23.84], [156050,"2020-11-17T01:10:00",28.11,276,179,0.13,3.69,null,7.18,3.09,26.14], [156051,"2020-11-17T01:20:00",28.1,278,182,0.13,3.66,null,7.18,2.9,24.02], [156052,"2020-11-17T01:30:00",28.1,279,182,0.13,3.6,null,7.17,2.92,26.8], [156053,"2020-11-17T01:40:00",28.09,279,182,0.13,3.52,null,7.17,3.34,24.36], [156054,"2020-11-17T01:50:00",28.08,279,182,0.13,3.5,null,7.17,2.88,21.96], [156055,"2020-11-17T02:00:00",28.08,279,182,0.13,3.47,null,7.17,2.98,23], [156056,"2020-11-17T02:10:00",28.05,279,183,0.13,3.5,null,7.17,3.38,23.4], [156057,"2020-11-17T02:20:00",28.05,279,183,0.13,3.5,null,7.17,2.77,22.13], [156058,"2020-11-17T02:30:00",28.03,279,182,0.13,3.36,null,7.16,2.63,22.93], [156059,"2020-11-17T02:40:00",28.02,281,183,0.13,3.47,null,7.16,3.14,21.84], [156060,"2020-11-17T02:50:00",28.03,281,183,0.13,3.47,null,7.17,3.68,22.77], [156061,"2020-11-17T03:00:00",28.03,280,183,0.13,3.48,null,7.16,2.58,21.54], [156062,"2020-11-17T03:10:00",28.02,281,183,0.13,3.56,null,7.16,2.82,23.08], [156063,"2020-11-17T03:20:00",28,282,183,0.13,3.61,null,7.17,2.78,22.63], [156064,"2020-11-17T03:30:00",27.99,282,184,0.13,3.63,null,7.17,3,24.17], [156065,"2020-11-17T03:40:00",27.97,281,184,0.13,3.52,null,7.17,2.47,22.78], [156066,"2020-11-17T03:50:00",27.98,282,183,0.13,3.62,null,7.17,3.14,24.72], [156067,"2020-11-17T04:00:00",27.96,281,183,0.13,3.55,null,7.17,2.59,23.7], [156068,"2020-11-17T04:20:00",27.94,281,183,0.13,3.54,null,7.17,2.62,22.89], [156069,"2020-11-17T04:30:00",27.95,275,182,0.13,3.52,null,7.17,2.5,22.38], [156070,"2020-11-17T04:40:00",27.97,281,183,0.13,3.47,null,7.16,2.45,23.52], [156071,"2020-11-17T04:50:00",27.93,281,183,0.13,3.61,null,7.17,2.95,24.85], [156072,"2020-11-17T05:00:00",27.94,276,182,0.13,3.58,null,7.17,2.78,24.11], [156073,"2020-11-17T05:20:00",27.9,277,182,0.13,3.63,null,7.17,2.83,26.92], [156074,"2020-11-17T05:30:00",27.93,274,180,0.13,3.7,null,7.18,2.84,25.57], [156075,"2020-11-17T05:40:00",27.91,278,181,0.13,3.7,null,7.18,3.01,28.44], [156076,"2020-11-17T05:50:00",27.92,278,181,0.13,3.54,null,7.17,2.63,22.78], [156077,"2020-11-17T06:10:00",27.88,278,181,0.13,3.74,null,7.18,3.09,23.98], [156078,"2020-11-17T06:20:00",27.86,279,181,0.13,3.7,null,7.18,2.95,24.63], [156079,"2020-11-17T06:30:00",27.83,280,182,0.13,3.74,null,7.18,3,24.85], [156080,"2020-11-17T06:40:00",27.85,278,181,0.13,3.79,null,7.18,3.56,45.18], [156081,"2020-11-17T06:50:00",27.85,277,181,0.13,3.85,null,7.19,3.26,25.68], [156082,"2020-11-17T07:00:00",27.84,278,181,0.13,3.81,null,7.19,3.38,26.32], [156083,"2020-11-17T07:10:00",27.84,277,181,0.13,3.83,null,7.19,3.19,25.16], [156084,"2020-11-17T07:20:00",27.85,280,184,0.13,3.87,null,7.19,3.27,24.94], [156085,"2020-11-17T07:40:00",27.87,278,181,0.13,3.9,null,7.2,3.15,24.25], [156086,"2020-11-17T07:50:00",27.87,281,180,0.13,3.92,null,7.2,3.39,25.04], [156087,"2020-11-17T08:00:00",27.88,288,186,0.14,3.9,null,7.2,3.3,24.15], [156088,"2020-11-17T08:10:00",27.9,295,192,0.14,3.92,null,7.2,3.34,24.18], [156089,"2020-11-17T08:20:00",27.91,295,192,0.14,3.96,null,7.2,3.56,25.9], [156090,"2020-11-17T08:30:00",27.92,294,192,0.14,3.95,null,7.21,3.75,23.73], [156091,"2020-11-17T08:40:00",27.94,292,191,0.14,3.87,null,7.2,3.42,30.65], [156092,"2020-11-17T08:50:00",27.96,290,190,0.14,3.96,null,7.21,2.98,25.16], [156093,"2020-11-17T09:00:00",27.99,291,189,0.14,3.98,null,7.21,3.18,24.36], [156094,"2020-11-17T09:10:00",28.01,287,188,0.14,3.96,null,7.2,3.12,22.9], [156095,"2020-11-17T09:20:00",28.02,290,188,0.14,3.92,null,7.2,2.83,22.37], [156096,"2020-11-17T09:30:00",28.04,289,189,0.14,3.87,null,7.2,2.89,21.98], [156097,"2020-11-17T09:40:00",28.05,289,189,0.14,3.83,null,7.2,2.83,23.44], [156098,"2020-11-17T09:50:00",28.08,287,188,0.14,3.85,null,7.2,3,22.86], [156099,"2020-11-17T10:00:00",28.1,288,189,0.14,3.87,null,7.2,3.16,24.08], [156100,"2020-11-17T10:10:00",28.12,288,188,0.14,3.81,null,7.2,3.13,24.2], [156101,"2020-11-17T10:20:00",28.15,289,188,0.14,3.79,null,7.2,2.99,23.08], [156102,"2020-11-17T10:30:00",28.17,287,188,0.14,3.84,null,7.2,2.99,22.9], [156103,"2020-11-17T10:40:00",28.21,287,187,0.14,3.82,null,7.2,2.61,22.48], [156104,"2020-11-17T10:50:00",28.24,287,187,0.14,3.85,null,7.2,2.76,22.07], [156105,"2020-11-17T11:00:00",28.26,287,186,0.14,3.83,null,7.2,2.77,23.74], [156106,"2020-11-17T11:10:00",28.3,286,185,0.14,3.86,null,7.2,3.12,21.97], [156107,"2020-11-17T11:30:00",28.35,284,185,0.13,3.72,null,7.2,2.73,22.09], [156108,"2020-11-17T11:40:00",28.29,284,183,0.13,3.79,null,7.2,2.54,23.86], [156109,"2020-11-17T11:50:00",28.24,281,184,0.13,3.77,null,7.2,2.76,24.23], [156110,"2020-11-17T12:00:00",28.18,281,183,0.13,3.78,null,7.2,2.78,25.09], [156111,"2020-11-17T12:10:00",28.18,283,185,0.13,3.68,null,7.19,5.22,24.53], [156112,"2020-11-17T12:20:00",28.2,281,183,0.13,3.57,null,7.18,2.54,22.71], [156113,"2020-11-17T12:30:00",28.19,282,183,0.13,3.6,null,7.19,2.35,24.23], [156114,"2020-11-17T12:40:00",28.19,282,183,0.13,3.52,null,7.18,2.42,23.01], [156115,"2020-11-17T13:00:00",28.28,281,183,0.13,3.62,null,7.19,2.59,26.5], [156116,"2020-11-17T13:10:00",28.47,283,184,0.13,3.67,null,7.2,2.92,24.21], [156117,"2020-11-17T13:20:00",28.54,282,184,0.13,3.61,null,7.2,2.67,20.58], [156118,"2020-11-17T13:30:00",28.62,284,184,0.13,3.65,null,7.2,2.87,21.23], [156119,"2020-11-17T13:40:00",28.57,282,184,0.13,3.64,null,7.2,2.78,23.54], [156120,"2020-11-17T13:50:00",28.5,283,184,0.13,3.58,null,7.19,2.38,26.66], [156121,"2020-11-17T14:00:00",28.36,282,184,0.13,3.52,null,7.19,2.62,25.94], [156122,"2020-11-17T14:10:00",28.68,282,184,0.13,3.57,null,7.19,2.92,23.34], [156123,"2020-11-17T14:20:00",28.82,283,184,0.13,3.6,null,7.19,2.77,24.27], [156124,"2020-11-17T14:30:00",28.77,283,185,0.13,3.67,null,7.2,2.7,25.78], [156125,"2020-11-17T14:40:00",28.52,283,183,0.13,3.6,null,7.2,2.74,25.15], [156126,"2020-11-17T15:00:00",28.45,283,185,0.13,3.63,null,7.19,2.63,24.52], [156127,"2020-11-17T15:10:00",28.35,282,185,0.13,3.6,null,7.19,2.6,25.22], [156128,"2020-11-17T15:20:00",28.51,284,185,0.13,3.62,null,7.19,2.77,22.53], [156129,"2020-11-17T15:30:00",28.58,282,185,0.13,3.58,null,7.2,2.76,23.8], [156130,"2020-11-17T15:40:00",28.54,283,184,0.13,3.54,null,7.19,2.56,22.96], [156131,"2020-11-17T15:50:00",28.62,284,184,0.13,3.58,null,7.19,3.22,24.78], [156132,"2020-11-17T16:00:00",28.59,283,185,0.13,3.43,null,7.18,2.53,23.97], [156133,"2020-11-17T16:20:00",28.55,284,185,0.13,3.5,null,7.19,3.24,22.42], [156134,"2020-11-17T16:30:00",28.59,284,185,0.13,3.52,null,7.19,2.69,26.41], [156135,"2020-11-17T16:40:00",28.54,283,185,0.13,3.62,null,7.19,3.47,35.01], [156136,"2020-11-17T16:50:00",28.51,284,185,0.13,3.54,null,7.19,2.82,26.24], [156137,"2020-11-17T17:00:00",28.47,277,180,0.13,3.5,null,7.19,2.52,25.55], [156138,"2020-11-17T17:10:00",28.46,283,184,0.13,3.48,null,7.18,3.03,25.79], [156139,"2020-11-17T17:20:00",28.45,283,185,0.13,3.43,null,7.18,2.5,27.37], [156140,"2020-11-17T17:30:00",28.43,283,186,0.13,3.55,null,7.19,3.01,29.49], [156141,"2020-11-17T17:40:00",28.43,284,185,0.13,3.59,null,7.19,3.25,26.75], [156142,"2020-11-17T17:50:00",28.4,282,186,0.13,3.64,null,7.19,3.6,25.95], [156143,"2020-11-17T18:00:00",28.4,284,185,0.13,3.62,null,7.19,2.96,27.53], [156144,"2020-11-17T18:10:00",28.4,289,188,0.14,3.63,null,7.19,3.59,28.55], [156145,"2020-11-17T18:30:00",28.39,283,185,0.13,3.62,null,7.18,2.82,27.03], [156146,"2020-11-17T18:40:00",28.4,289,190,0.14,3.57,null,7.18,3.12,26.24], [156147,"2020-11-17T18:50:00",28.39,285,186,0.13,3.59,null,7.18,3.06,26.17], [156148,"2020-11-17T19:00:00",28.39,284,189,0.14,3.59,null,7.18,2.9,25.15], [156149,"2020-11-17T19:10:00",28.39,284,185,0.13,3.55,null,7.17,2.68,26.05], [156150,"2020-11-17T19:20:00",28.38,286,188,0.14,3.6,null,7.17,3.22,28.27], [156151,"2020-11-17T19:30:00",28.39,275,182,0.13,3.61,null,7.17,3.49,25.63], [156152,"2020-11-17T19:40:00",28.39,286,186,0.14,3.58,null,7.17,2.79,26.37], [156153,"2020-11-17T19:50:00",28.39,285,186,0.13,3.59,null,7.17,3.42,26.12], [156154,"2020-11-17T20:00:00",28.4,284,185,0.13,3.49,null,7.17,2.64,24.51], [156155,"2020-11-17T20:10:00",28.38,284,185,0.13,3.56,null,7.17,2.63,24.82], [156156,"2020-11-17T20:20:00",28.38,285,187,0.13,3.57,null,7.17,2.88,26.68], [156157,"2020-11-17T20:30:00",28.37,283,185,0.13,3.61,null,7.18,2.83,22.94], [156158,"2020-11-17T20:40:00",28.37,283,186,0.13,3.48,null,7.17,2.92,25.44], [156159,"2020-11-17T20:50:00",28.38,285,185,0.13,3.43,null,7.17,2.74,23.07], [156160,"2020-11-17T21:00:00",28.38,290,190,0.14,3.43,null,7.17,2.54,24.13], [156161,"2020-11-17T21:10:00",28.37,283,186,0.13,3.49,null,7.17,3.02,23.42], [156162,"2020-11-17T21:20:00",28.38,285,185,0.13,3.47,null,7.17,3.71,21.25], [156163,"2020-11-17T21:30:00",28.39,284,185,0.13,3.42,null,7.17,3,26.65], [156164,"2020-11-17T21:50:00",28.39,284,186,0.13,3.48,null,7.17,3.56,21.39], [156165,"2020-11-17T22:00:00",28.39,284,185,0.13,3.47,null,7.17,2.94,23.84], [156166,"2020-11-17T22:10:00",28.38,284,186,0.13,3.44,null,7.17,3.04,23.59], [156167,"2020-11-17T22:20:00",28.36,285,185,0.13,3.41,null,7.17,2.97,31.94], [156168,"2020-11-17T22:30:00",28.37,286,187,0.14,3.53,null,7.18,3.03,22.58], [156169,"2020-11-17T22:50:00",28.39,282,184,0.13,3.25,null,7.16,2.7,22.83], [156170,"2020-11-17T23:00:00",28.38,285,186,0.13,3.37,null,7.16,3.03,23.92], [156171,"2020-11-17T23:10:00",28.36,283,185,0.13,3.58,null,7.18,3.63,44.71], [156172,"2020-11-17T23:20:00",28.37,284,186,0.13,3.5,null,7.18,2.7,26.34], [156173,"2020-11-17T23:30:00",28.36,284,186,0.13,3.53,null,7.18,2.41,23.1], [156174,"2020-11-17T23:40:00",28.36,285,187,0.14,3.46,null,7.18,2.71,24.33], [156175,"2020-11-17T23:50:00",28.36,284,186,0.13,3.37,null,7.17,3.1,23.11], [156176,"2020-11-18T00:00:00",28.35,284,186,0.13,3.42,null,7.17,2.97,23.5], [156177,"2020-11-18T00:10:00",28.34,284,186,0.13,3.36,null,7.17,2.62,23.42], [156178,"2020-11-18T00:20:00",28.33,285,186,0.13,3.34,null,7.16,2.84,22.73], [156179,"2020-11-18T00:30:00",28.32,285,186,0.13,3.3,null,7.16,2.63,22.9], [156180,"2020-11-18T00:40:00",28.31,285,185,0.13,3.31,null,7.16,2.44,20.35], [156181,"2020-11-18T00:50:00",28.31,285,185,0.13,3.24,null,7.16,2.65,21.83], [156182,"2020-11-18T01:00:00",28.31,285,185,0.13,3.26,null,7.15,2.71,21.5], [156183,"2020-11-18T01:10:00",28.3,285,186,0.13,3.27,null,7.15,2.64,22.37], [156184,"2020-11-18T01:20:00",28.29,284,185,0.13,3.24,null,7.15,2.75,20.83], [156185,"2020-11-18T01:30:00",28.28,285,186,0.13,3.35,null,7.16,2.61,21.11], [156186,"2020-11-18T01:40:00",28.26,285,186,0.13,3.32,null,7.16,2.98,22.21], [156187,"2020-11-18T01:50:00",28.26,285,186,0.13,3.28,null,7.16,2.28,19.16], [156188,"2020-11-18T02:00:00",28.26,285,186,0.13,3.19,null,7.15,2.29,20.59], [156189,"2020-11-18T02:10:00",28.26,284,185,0.13,3.28,null,7.16,3.43,22.26], [156190,"2020-11-18T02:20:00",28.27,284,186,0.13,3.35,null,7.16,2.97,21.23], [156191,"2020-11-18T02:30:00",28.25,284,186,0.13,3.38,null,7.16,2.99,26.27], [156192,"2020-11-18T02:40:00",28.24,287,186,0.14,3.38,null,7.16,3.03,21.96], [156193,"2020-11-18T02:50:00",28.24,284,186,0.13,3.35,null,7.16,3.14,22.99], [156194,"2020-11-18T03:00:00",28.23,285,186,0.13,3.37,null,7.16,2.57,21.41], [156195,"2020-11-18T03:10:00",28.23,285,186,0.13,3.39,null,7.16,3.17,21.53], [156196,"2020-11-18T03:20:00",28.22,285,186,0.13,3.34,null,7.15,2.66,20.59], [156197,"2020-11-18T03:30:00",28.22,286,186,0.14,3.27,null,7.15,2.5,18.85], [156198,"2020-11-18T03:40:00",28.2,285,186,0.13,3.2,null,7.15,2.76,22.14], [156199,"2020-11-18T03:50:00",28.2,282,185,0.13,3.23,null,7.15,3.17,21.62], [156200,"2020-11-18T04:00:00",28.19,287,186,0.14,3.32,null,7.15,2.98,21.47], [156201,"2020-11-18T04:10:00",28.19,285,185,0.13,3.28,null,7.15,2.53,20.24], [156202,"2020-11-18T04:30:00",28.16,286,187,0.14,3.25,null,7.15,2.74,21.27], [156203,"2020-11-18T04:40:00",28.15,286,186,0.14,3.05,null,7.14,2.76,24.05], [156204,"2020-11-18T04:50:00",28.13,287,187,0.14,3.11,null,7.15,2.93,22.36], [156205,"2020-11-18T05:00:00",28.1,287,187,0.14,3.11,null,7.14,2.66,23.48], [156206,"2020-11-18T05:10:00",28.08,286,187,0.14,3.16,null,7.14,2.67,22.23], [156207,"2020-11-18T05:20:00",28.09,286,187,0.14,3.05,null,7.13,2.64,22.17], [156208,"2020-11-18T05:30:00",28.06,287,187,0.14,3.04,null,7.14,2.68,23.65], [156209,"2020-11-18T05:40:00",28.06,286,186,0.14,3.03,null,7.14,2.62,21.54], [156210,"2020-11-18T05:50:00",28.09,284,186,0.13,3.18,null,7.14,2.43,21.62], [156211,"2020-11-18T06:00:00",28.08,283,186,0.13,3.17,null,7.14,2.52,21.64], [156212,"2020-11-18T06:10:00",28.09,284,185,0.13,3.15,null,7.14,2.8,21], [156213,"2020-11-18T06:20:00",28.09,281,185,0.13,3.44,null,7.16,4,32.82], [156214,"2020-11-18T06:30:00",28.08,284,184,0.13,3.2,null,7.15,2.44,22.5], [156215,"2020-11-18T06:40:00",28.1,282,184,0.13,3.42,null,7.16,2.89,22.5], [156216,"2020-11-18T06:50:00",28.11,282,184,0.13,3.52,null,7.17,2.76,21.61], [156217,"2020-11-18T07:00:00",28.12,280,183,0.13,3.58,null,7.17,2.86,22.28], [156218,"2020-11-18T07:10:00",28.11,281,184,0.13,3.68,null,7.18,2.96,23.16], [156219,"2020-11-18T07:20:00",28.14,280,182,0.13,3.72,null,7.18,3.07,23], [156220,"2020-11-18T07:30:00",28.14,280,182,0.13,3.73,null,7.18,3.27,23.95], [156221,"2020-11-18T07:40:00",28.16,280,182,0.13,3.78,null,7.19,3.27,25.85], [156222,"2020-11-18T07:50:00",28.16,279,182,0.13,3.74,null,7.18,3.13,25.04], [156223,"2020-11-18T08:00:00",28.18,280,182,0.13,3.76,null,7.18,3.72,32.02], [156224,"2020-11-18T08:10:00",28.2,280,181,0.13,3.8,null,7.19,3.36,27.66], [156225,"2020-11-18T08:20:00",28.21,279,182,0.13,3.78,null,7.19,3.34,26.2], [156226,"2020-11-18T08:30:00",28.23,279,182,0.13,3.74,null,7.19,2.95,27.26], [156227,"2020-11-18T08:40:00",28.24,280,183,0.13,3.71,null,7.18,3.08,25.46], [156228,"2020-11-18T08:50:00",28.25,281,183,0.13,3.68,null,7.18,2.97,27.01], [156229,"2020-11-18T09:00:00",28.24,282,182,0.13,3.66,null,7.18,2.92,26.24], [156230,"2020-11-18T09:10:00",28.25,282,184,0.13,3.66,null,7.18,2.46,24.11], [156231,"2020-11-18T09:20:00",28.25,283,185,0.13,3.63,null,7.18,2.55,20.16], [156232,"2020-11-18T09:30:00",28.26,283,184,0.13,3.64,null,7.18,2.57,23.31], [156233,"2020-11-18T09:40:00",28.26,282,184,0.13,3.55,null,7.18,2.41,20.69], [156234,"2020-11-18T09:50:00",28.28,281,184,0.13,3.62,null,7.18,2.83,26.29], [156235,"2020-11-18T10:00:00",28.29,281,184,0.13,3.59,null,7.18,2.98,23.67], [156236,"2020-11-18T10:10:00",28.29,280,182,0.13,3.61,null,7.18,2.49,22.38], [156237,"2020-11-18T10:20:00",28.3,280,183,0.13,3.65,null,7.18,2.49,22.73], [156238,"2020-11-18T10:40:00",28.32,280,182,0.13,3.67,null,7.19,3.65,22.2], [156239,"2020-11-18T10:50:00",28.33,281,183,0.13,3.63,null,7.18,2.62,21.64], [156240,"2020-11-18T11:00:00",28.34,281,183,0.13,3.66,null,7.18,2.68,22.8], [156241,"2020-11-18T11:10:00",28.35,282,183,0.13,3.66,null,7.18,2.71,23.6], [156242,"2020-11-18T11:20:00",28.36,279,182,0.13,3.69,null,7.18,2.52,22.56], [156243,"2020-11-18T11:30:00",28.38,281,183,0.13,3.64,null,7.18,3.29,22.47], [156244,"2020-11-18T11:40:00",28.39,284,185,0.13,3.69,null,7.19,3.25,21.97], [156245,"2020-11-18T11:50:00",28.38,281,182,0.13,3.66,null,7.18,2.91,23.26], [156246,"2020-11-18T12:00:00",28.38,281,183,0.13,3.62,null,7.18,2.48,22.54], [156247,"2020-11-18T12:10:00",28.39,280,182,0.13,3.54,null,7.18,2.42,23.33], [156248,"2020-11-18T12:20:00",28.37,281,183,0.13,3.62,null,7.18,2.89,26.55], [156249,"2020-11-18T12:30:00",28.38,281,183,0.13,3.5,null,7.18,2.86,23.76], [156250,"2020-11-18T12:40:00",28.39,280,183,0.13,3.52,null,7.18,2.59,25.09], [156251,"2020-11-18T12:50:00",28.4,281,184,0.13,3.45,null,7.17,2.98,27.12], [156252,"2020-11-18T13:00:00",28.41,279,183,0.13,3.45,null,7.17,2.51,24.78], [156253,"2020-11-18T13:10:00",28.41,282,184,0.13,3.32,null,7.17,2.74,23.93], [156254,"2020-11-18T13:20:00",28.42,282,184,0.13,3.32,null,7.16,2.87,25.22], [156255,"2020-11-18T13:30:00",28.42,283,184,0.13,3.46,null,7.18,2.75,25.89], [156256,"2020-11-18T13:40:00",28.44,282,184,0.13,3.35,null,7.17,4.27,24.71], [156257,"2020-11-18T14:00:00",28.5,283,185,0.13,3.31,null,7.17,2.59,24.08], [156258,"2020-11-18T14:10:00",28.51,283,185,0.13,3.24,null,7.17,2.34,23.66], [156259,"2020-11-18T14:30:00",28.55,288,185,0.14,3.44,null,7.17,2.49,27.84], [156260,"2020-11-18T14:40:00",28.56,283,184,0.13,3.29,null,7.16,2.7,25.45], [156261,"2020-11-18T14:50:00",28.65,283,184,0.13,3.23,null,7.16,2.72,22.75], [156262,"2020-11-18T15:00:00",28.62,283,185,0.13,3.24,null,7.15,3.08,24.85], [156263,"2020-11-18T15:10:00",28.55,283,186,0.13,3.28,null,7.16,2.59,24.96], [156264,"2020-11-18T15:20:00",28.58,285,185,0.13,3.29,null,7.16,2.48,23.56], [156265,"2020-11-18T15:30:00",28.57,283,185,0.13,3.35,null,7.16,2.65,23.97], [156266,"2020-11-18T15:40:00",28.57,283,185,0.13,3.39,null,7.17,2.49,23.79], [156267,"2020-11-18T15:50:00",28.57,288,188,0.14,3.3,null,7.11,2.66,26.75], [156268,"2020-11-18T16:00:00",28.65,284,185,0.13,3.36,null,7.16,2.95,31.78], [156269,"2020-11-18T16:10:00",28.68,285,188,0.13,3.4,null,7.17,3.13,28.21], [156270,"2020-11-18T16:20:00",28.67,284,186,0.13,3.28,null,7.16,3.04,28.74], [156271,"2020-11-18T16:30:00",28.66,284,186,0.13,3.23,null,7.16,2.86,27.12], [156272,"2020-11-18T16:40:00",28.68,281,183,0.13,3.25,null,7.16,2.99,25.79], [156273,"2020-11-18T16:50:00",28.7,281,185,0.13,3.37,null,7.16,3.02,25.31], [156274,"2020-11-18T17:00:00",28.69,284,185,0.13,3.32,null,7.16,3.12,23.65], [156275,"2020-11-18T17:10:00",28.69,284,185,0.13,3.3,null,7.16,3.25,25.08], [156276,"2020-11-18T17:20:00",28.68,284,185,0.13,3.27,null,7.16,2.62,24.63], [156277,"2020-11-18T17:30:00",28.68,284,186,0.13,3.3,null,7.16,3.03,26.32], [156278,"2020-11-18T17:40:00",28.67,285,186,0.13,3.2,null,7.15,2.82,29.41], [156279,"2020-11-18T18:00:00",28.65,285,186,0.13,3.15,null,7.15,2.98,29.61], [156280,"2020-11-18T18:10:00",28.63,286,186,0.14,3.23,null,7.16,2.55,27.05], [156281,"2020-11-18T18:20:00",28.59,287,188,0.14,3.28,null,7.16,3.06,32.64], [156282,"2020-11-18T18:30:00",28.56,286,188,0.14,3.42,null,7.17,4.39,27.31], [156283,"2020-11-18T18:40:00",28.55,288,186,0.14,3.46,null,7.17,3.45,29.22], [156284,"2020-11-18T18:50:00",28.55,285,187,0.14,3.42,null,7.17,3.49,28.86], [156285,"2020-11-18T19:00:00",28.54,287,183,0.14,3.42,null,7.17,3.47,29], [156286,"2020-11-18T19:10:00",28.55,280,185,0.13,3.4,null,7.16,3.01,28.04], [156287,"2020-11-18T19:20:00",28.56,279,181,0.13,3.44,null,7.16,3.67,26.21], [156288,"2020-11-18T19:30:00",28.55,291,189,0.14,3.41,null,7.16,3.25,27.79], [156289,"2020-11-18T19:40:00",28.55,285,187,0.13,3.33,null,7.16,3.09,28.45], [156290,"2020-11-18T19:50:00",28.55,288,188,0.14,3.38,null,7.16,3.32,26.55], [156291,"2020-11-18T20:00:00",28.56,287,186,0.14,3.36,null,7.16,3.44,24.99], [156292,"2020-11-18T20:10:00",28.55,285,188,0.13,3.36,null,7.16,2.86,26.44], [156293,"2020-11-18T20:20:00",28.54,286,187,0.14,3.42,null,7.16,3.49,27.11], [156294,"2020-11-18T20:30:00",28.53,296,190,0.14,3.45,null,7.16,2.98,23.92], [156295,"2020-11-18T20:40:00",28.53,287,187,0.14,3.37,null,7.16,2.87,25.77], [156296,"2020-11-18T20:50:00",28.53,286,187,0.14,3.37,null,7.15,2.72,23.21], [156297,"2020-11-18T21:00:00",28.53,286,188,0.14,3.33,null,7.15,3.27,24.74], [156298,"2020-11-18T21:10:00",28.54,286,187,0.14,3.22,null,7.15,2.86,32.68], [156299,"2020-11-18T21:20:00",28.54,287,187,0.14,3.22,null,7.15,2.91,26.02], [156300,"2020-11-18T21:30:00",28.54,286,187,0.14,3.2,null,7.15,3.1,27.01], [156301,"2020-11-18T21:40:00",28.53,287,187,0.14,3.13,null,7.14,2.96,24.78], [156302,"2020-11-18T21:50:00",28.53,288,187,0.14,3.1,null,7.14,2.43,21.78], [156303,"2020-11-18T22:00:00",28.54,288,187,0.14,3.13,null,7.15,2.59,20.66], [156304,"2020-11-18T22:10:00",28.53,287,187,0.14,3.3,null,7.15,2.9,22.95], [156305,"2020-11-18T22:20:00",28.52,286,187,0.14,3.18,null,7.15,2.97,25.47], [156306,"2020-11-18T22:30:00",28.5,287,191,0.14,3.17,null,7.15,3.14,25.1], [156307,"2020-11-18T22:40:00",28.5,290,189,0.14,3.26,null,7.15,2.73,21.92], [156308,"2020-11-18T22:50:00",28.51,288,189,0.14,3.05,null,7.14,2.42,23.69], [156309,"2020-11-18T23:00:00",28.52,286,186,0.14,2.92,null,7.12,2.69,21.68], [156310,"2020-11-18T23:10:00",28.52,287,187,0.14,3.18,null,7.14,2.85,21.45], [156311,"2020-11-18T23:20:00",28.51,284,186,0.13,3.25,null,7.15,2.6,25.16], [156312,"2020-11-18T23:30:00",28.51,288,188,0.14,3.2,null,7.15,2.4,20.37], [156313,"2020-11-18T23:40:00",28.51,286,187,0.14,3.28,null,7.15,2.6,22.26], [156314,"2020-11-18T23:50:00",28.5,286,187,0.14,3.32,null,7.15,2.82,22.33], [156315,"2020-11-19T00:00:00",28.5,286,187,0.14,3.26,null,7.15,2.73,22.6], [156316,"2020-11-19T00:10:00",28.49,286,187,0.14,3.25,null,7.15,2.81,24.55], [156317,"2020-11-19T00:20:00",28.49,285,186,0.14,3.26,null,7.14,2.62,22.43], [156318,"2020-11-19T00:30:00",28.49,286,187,0.14,3.21,null,7.14,2.62,23.38], [156319,"2020-11-19T00:40:00",28.49,286,186,0.14,3.16,null,7.14,2.59,22.28], [156320,"2020-11-19T00:50:00",28.49,286,187,0.14,3.21,null,7.14,2.99,21.62], [156321,"2020-11-19T01:00:00",28.49,286,187,0.14,3.18,null,7.14,2.64,20.26], [156322,"2020-11-19T01:10:00",28.5,286,187,0.14,3.1,null,7.14,2.4,20.26], [156323,"2020-11-19T01:20:00",28.49,283,185,0.13,3.27,null,7.15,2.5,20.17], [156324,"2020-11-19T01:30:00",28.5,286,187,0.14,3.14,null,7.14,2.79,21.83], [156325,"2020-11-19T01:40:00",28.48,286,187,0.14,3.17,null,7.14,2.91,20.73], [156326,"2020-11-19T01:50:00",28.49,286,187,0.14,3.15,null,7.14,2.47,21.51], [156327,"2020-11-19T02:00:00",28.48,287,187,0.14,3.06,null,7.14,2.42,21.07], [156328,"2020-11-19T02:10:00",28.48,287,187,0.14,3.08,null,7.14,2.48,21.6], [156329,"2020-11-19T02:20:00",28.49,286,187,0.14,3.12,null,7.14,2.64,22.21], [156330,"2020-11-19T02:30:00",28.48,287,187,0.14,3.08,null,7.14,2.59,22.84], [156331,"2020-11-19T02:40:00",28.47,286,187,0.14,3.21,null,7.14,3.09,21.39], [156332,"2020-11-19T02:50:00",28.48,286,187,0.14,3.1,null,7.13,3.01,24.09], [156333,"2020-11-19T03:00:00",28.46,287,187,0.14,3.07,null,7.14,2.71,19.59], [156334,"2020-11-19T03:10:00",28.44,285,186,0.13,3.04,null,7.13,2.54,19.71], [156335,"2020-11-19T03:20:00",28.44,286,187,0.14,3.1,null,7.14,2.46,20.75], [156336,"2020-11-19T03:30:00",28.43,287,187,0.14,3.17,null,7.14,2.81,22.12], [156337,"2020-11-19T03:40:00",28.43,288,187,0.14,3.06,null,7.13,2.31,22.07], [156338,"2020-11-19T03:50:00",28.42,286,187,0.14,3,null,7.13,2.57,24.25], [156339,"2020-11-19T04:00:00",28.41,283,186,0.13,3.16,null,7.14,2.67,22.07], [156340,"2020-11-19T04:10:00",28.41,286,187,0.14,3.13,null,7.14,2.46,23.08], [156341,"2020-11-19T04:20:00",28.39,286,187,0.14,3.07,null,7.14,2.56,20.29], [156342,"2020-11-19T04:30:00",28.39,286,187,0.14,3.14,null,7.14,2.38,22.71], [156343,"2020-11-19T04:50:00",28.4,285,186,0.14,3.16,null,7.14,2.42,22.93], [156344,"2020-11-19T05:10:00",28.38,286,186,0.14,3.2,null,7.14,3.74,33.71], [156345,"2020-11-19T05:20:00",28.37,286,188,0.14,3.13,null,7.14,2.76,25.89], [156346,"2020-11-19T05:30:00",28.37,286,185,0.14,3.13,null,7.14,2.42,25.14], [156347,"2020-11-19T05:40:00",28.37,288,188,0.14,3.13,null,7.14,2.21,21.04], [156348,"2020-11-19T05:50:00",28.38,284,185,0.13,3.13,null,7.14,2.5,22.87], [156349,"2020-11-19T06:00:00",28.37,285,186,0.13,3.3,null,7.15,3.85,33.33], [156350,"2020-11-19T06:10:00",28.36,284,185,0.13,3.15,null,7.14,2.66,21.49], [156351,"2020-11-19T06:20:00",28.35,284,185,0.13,3.13,null,7.14,2.64,21.24], [156352,"2020-11-19T06:40:00",28.33,284,185,0.13,3.21,null,7.15,2.55,21.38], [156353,"2020-11-19T06:50:00",28.33,285,186,0.13,3.23,null,7.14,2.75,25.18], [156354,"2020-11-19T07:00:00",28.34,284,185,0.13,3.11,null,7.14,2.68,20.38], [156355,"2020-11-19T07:10:00",28.35,283,185,0.13,3.1,null,7.14,2.6,21.36], [156356,"2020-11-19T07:20:00",28.35,283,185,0.13,3.03,null,7.14,2.35,20.33], [156357,"2020-11-19T07:30:00",28.37,284,185,0.13,3.09,null,7.14,2.38,20.77], [156358,"2020-11-19T07:40:00",28.39,285,185,0.13,3.08,null,7.14,2.65,22.22], [156359,"2020-11-19T08:00:00",28.46,289,189,0.14,3.13,null,7.14,4.51,74.92], [156360,"2020-11-19T08:10:00",28.5,286,186,0.14,3.21,null,7.14,3.8,34], [156361,"2020-11-19T08:20:00",28.48,283,185,0.13,3.4,null,7.16,3.46,30.58], [156362,"2020-11-19T08:30:00",28.54,283,186,0.13,3.45,null,7.16,3.37,32.25], [156363,"2020-11-19T08:40:00",28.55,282,185,0.13,3.54,null,7.17,3.18,28.44], [156364,"2020-11-19T08:50:00",28.54,282,184,0.13,3.56,null,7.17,3.02,25.97], [156365,"2020-11-19T09:00:00",28.55,282,184,0.13,3.61,null,7.17,2.9,32.95], [156366,"2020-11-19T09:10:00",28.59,282,184,0.13,3.54,null,7.17,2.99,29.53], [156367,"2020-11-19T09:20:00",28.6,284,187,0.13,3.56,null,7.17,3.04,23.76], [156368,"2020-11-19T09:30:00",28.67,282,184,0.13,3.62,null,7.18,3.57,23.37], [156369,"2020-11-19T09:40:00",28.65,283,184,0.13,3.61,null,7.18,2.92,24.04], [156370,"2020-11-19T09:50:00",28.63,284,185,0.13,3.61,null,7.18,2.7,25.34], [156371,"2020-11-19T10:00:00",28.7,284,186,0.13,3.59,null,7.18,3.18,24.97], [156372,"2020-11-19T10:10:00",28.66,290,190,0.14,3.57,null,7.17,3.23,26.27], [156373,"2020-11-19T10:20:00",28.65,293,191,0.14,3.44,null,7.16,2.6,23.25], [156374,"2020-11-19T10:30:00",28.64,293,192,0.14,3.47,null,7.17,2.37,23.48], [156375,"2020-11-19T10:40:00",28.65,293,191,0.14,3.46,null,7.17,2.49,23.24], [156376,"2020-11-19T10:50:00",28.67,294,192,0.14,3.49,null,7.17,2.74,24.76], [156377,"2020-11-19T11:00:00",28.66,293,192,0.14,3.44,null,7.16,2.44,20.65], [156378,"2020-11-19T11:10:00",28.65,293,191,0.14,3.41,null,7.16,2.29,23.26], [156379,"2020-11-19T11:20:00",28.64,291,190,0.14,3.49,null,7.17,3.55,41.29], [156380,"2020-11-19T11:30:00",28.7,292,189,0.14,3.35,null,7.16,2.59,23.12], [156381,"2020-11-19T11:40:00",28.72,292,190,0.14,3.45,null,7.17,2.64,25.13], [156382,"2020-11-19T11:50:00",28.74,290,190,0.14,3.36,null,7.16,3.02,22.85], [156383,"2020-11-19T12:00:00",28.69,287,188,0.14,3.48,null,7.17,2.62,24.21], [156384,"2020-11-19T12:10:00",28.7,287,187,0.14,3.47,null,7.17,2.4,25.81], [156385,"2020-11-19T12:20:00",28.69,286,187,0.14,3.46,null,7.17,2.58,25.15], [156386,"2020-11-19T12:30:00",28.71,287,188,0.14,3.41,null,7.17,2.45,22.61], [156387,"2020-11-19T12:40:00",28.72,286,187,0.14,3.41,null,7.17,2.62,24.31], [156388,"2020-11-19T12:50:00",28.72,285,186,0.13,3.5,null,7.17,2.45,25.41], [156389,"2020-11-19T13:00:00",28.7,284,185,0.13,3.45,null,7.17,2.77,22.42], [156390,"2020-11-19T13:10:00",28.75,285,186,0.13,3.44,null,7.17,2.83,22.71], [156391,"2020-11-19T13:20:00",28.74,284,185,0.13,3.43,null,7.17,2.41,24.68], [156392,"2020-11-19T13:30:00",28.76,284,186,0.13,3.39,null,7.17,2.61,23.02], [156393,"2020-11-19T13:50:00",28.78,284,185,0.13,3.4,null,7.17,2.26,22.59], [156394,"2020-11-19T14:00:00",28.8,285,187,0.13,3.36,null,7.16,2.57,23.17], [156395,"2020-11-19T14:10:00",28.8,284,185,0.13,3.37,null,7.17,2.48,21.62], [156396,"2020-11-19T14:20:00",28.79,283,185,0.13,3.34,null,7.17,2.25,22.23], [156397,"2020-11-19T14:30:00",28.79,283,184,0.13,3.28,null,7.16,2.47,26.11], [156398,"2020-11-19T14:40:00",28.81,283,185,0.13,3.22,null,7.16,2.83,23.01], [156399,"2020-11-19T14:50:00",28.83,283,185,0.13,3.25,null,7.16,3.68,23.46], [156400,"2020-11-19T15:00:00",28.83,284,185,0.13,3.31,null,7.17,2.44,21.46], [156401,"2020-11-19T15:10:00",28.84,284,185,0.13,3.29,null,7.16,2.27,23.84], [156402,"2020-11-19T15:20:00",28.85,284,185,0.13,3.21,null,7.16,2.47,22.24], [156403,"2020-11-19T15:30:00",28.89,283,185,0.13,3.23,null,7.16,2.32,23.41], [156404,"2020-11-19T15:40:00",28.95,284,186,0.13,3.16,null,7.16,2.87,24.42], [156405,"2020-11-19T15:50:00",28.94,284,185,0.13,3.13,null,7.16,2.82,25.34], [156406,"2020-11-19T16:00:00",28.92,283,185,0.13,3.16,null,7.16,2.55,24.06], [156407,"2020-11-19T16:10:00",28.93,284,185,0.13,3.1,null,7.15,2.68,25.88], [156408,"2020-11-19T16:20:00",29.07,284,186,0.13,3.18,null,7.15,2.66,25.36], [156409,"2020-11-19T16:30:00",28.97,285,186,0.13,3.15,null,7.15,2.61,25.68], [156410,"2020-11-19T16:40:00",28.91,284,185,0.13,3.16,null,7.15,2.25,23.61], [156411,"2020-11-19T16:50:00",28.88,283,185,0.13,3.16,null,7.15,2.59,27.2], [156412,"2020-11-19T17:00:00",28.87,284,186,0.13,3.22,null,7.15,2.21,25.05], [156413,"2020-11-19T17:10:00",28.88,284,186,0.13,3.21,null,7.15,2.81,23.09], [156414,"2020-11-19T17:20:00",28.9,286,186,0.14,3.29,null,7.15,2.75,26.85], [156415,"2020-11-19T17:30:00",28.96,285,186,0.13,3.33,null,7.16,2.56,27.81], [156416,"2020-11-19T17:40:00",28.94,285,186,0.13,3.33,null,7.16,2.56,26.77], [156417,"2020-11-19T17:50:00",28.95,284,185,0.13,3.3,null,7.16,2.48,29.38], [156418,"2020-11-19T18:00:00",28.95,285,186,0.13,3.21,null,7.16,2.61,27.05], [156419,"2020-11-19T18:20:00",28.91,291,189,0.14,3.16,null,7.15,2.6,26.28], [156420,"2020-11-19T18:30:00",28.9,280,186,0.13,3.17,null,7.15,2.69,26.87], [156421,"2020-11-19T18:40:00",28.9,284,187,0.13,3.08,null,7.15,2.35,25.62], [156422,"2020-11-19T18:50:00",28.89,288,189,0.14,3.05,null,7.14,2.59,25.45], [156423,"2020-11-19T19:00:00",28.9,286,187,0.14,3.03,null,7.14,2.36,24.92], [156424,"2020-11-19T19:20:00",28.91,286,187,0.14,3.15,null,7.15,3.92,37.13], [156425,"2020-11-19T19:30:00",28.9,280,183,0.13,3.08,null,7.15,2.7,23.85], [156426,"2020-11-19T19:40:00",28.91,287,187,0.14,3.25,null,7.15,2.71,23.27], [156427,"2020-11-19T19:50:00",28.91,287,187,0.14,3.25,null,7.15,2.68,23.26], [156428,"2020-11-19T20:00:00",28.91,287,186,0.14,3.17,null,7.15,2.34,21.61], [156429,"2020-11-19T20:10:00",28.89,287,187,0.14,3.26,null,7.15,2.73,22.74], [156430,"2020-11-19T20:20:00",28.89,287,187,0.14,3.25,null,7.16,2.64,24.37], [156431,"2020-11-19T20:30:00",28.88,288,188,0.14,3.28,null,7.16,3.44,23.69], [156432,"2020-11-19T20:40:00",28.89,293,192,0.14,3.21,null,7.15,2.52,24.94], [156433,"2020-11-19T20:50:00",28.88,286,188,0.14,3.17,null,7.15,2.87,21.94], [156434,"2020-11-19T21:00:00",28.86,285,188,0.13,3.09,null,7.14,2.59,27.51], [156435,"2020-11-19T21:10:00",28.86,287,187,0.14,3.03,null,7.14,2.44,23.09], [156436,"2020-11-19T21:20:00",28.87,287,188,0.14,3.17,null,7.15,2.74,24.24], [156437,"2020-11-19T21:40:00",28.85,287,188,0.14,3.13,null,7.14,2.73,23.05], [156438,"2020-11-19T21:50:00",28.86,287,187,0.14,3.05,null,7.14,2.67,23.9], [156439,"2020-11-19T22:00:00",28.85,283,185,0.13,3.08,null,7.14,2.23,20.54], [156440,"2020-11-19T22:10:00",28.85,288,188,0.14,2.94,null,7.14,2.55,21.78], [156441,"2020-11-19T22:20:00",28.85,295,193,0.14,3.08,null,7.14,2.76,21.4], [156442,"2020-11-19T22:30:00",28.84,288,188,0.14,2.99,null,7.14,2.64,21.58], [156443,"2020-11-19T22:40:00",28.83,288,188,0.14,3.11,null,7.14,3.03,22.02], [156444,"2020-11-19T22:50:00",28.82,287,188,0.14,3.11,null,7.14,2.48,23.68], [156445,"2020-11-19T23:00:00",28.8,288,188,0.14,3.12,null,7.15,2.65,23.48], [156446,"2020-11-19T23:10:00",28.82,287,188,0.14,3.1,null,7.14,3,21.55], [156447,"2020-11-19T23:20:00",28.83,288,188,0.14,2.89,null,7.13,2.42,20.73], [156448,"2020-11-19T23:30:00",28.84,286,188,0.14,2.94,null,7.13,2.53,21.85], [156449,"2020-11-19T23:40:00",28.83,287,187,0.14,3.1,null,7.14,2.42,22.79], [156450,"2020-11-19T23:50:00",28.83,286,186,0.13,3.19,null,7.15,2.58,23.42], [156451,"2020-11-20T00:00:00",28.82,287,188,0.14,3.19,null,7.15,2.52,21.41], [156452,"2020-11-20T00:10:00",28.82,287,188,0.14,3.19,null,7.15,2.58,23.65], [156453,"2020-11-20T00:20:00",28.82,287,187,0.14,3.2,null,7.15,3.26,21.27], [156454,"2020-11-20T00:30:00",28.81,288,188,0.14,3.21,null,7.14,2.47,22.94], [156455,"2020-11-20T00:40:00",28.82,284,186,0.13,3.17,null,7.14,2.82,22.73], [156456,"2020-11-20T00:50:00",28.82,287,187,0.14,3.11,null,7.14,2.34,19.42], [156457,"2020-11-20T01:00:00",28.82,287,187,0.14,3.01,null,7.13,2.15,19.91], [156458,"2020-11-20T01:10:00",28.81,288,187,0.14,3.14,null,7.14,2.28,21.41], [156459,"2020-11-20T01:20:00",28.81,287,187,0.14,3.09,null,7.14,2.36,20.99], [156460,"2020-11-20T01:30:00",28.8,287,187,0.14,3.14,null,7.14,2.45,17.63], [156461,"2020-11-20T01:40:00",28.8,289,188,0.14,3.12,null,7.14,3.15,20.16], [156462,"2020-11-20T01:50:00",28.81,289,188,0.14,3.07,null,7.13,2.49,19.29], [156463,"2020-11-20T02:00:00",28.82,287,188,0.14,2.99,null,7.13,2.07,18.7], [156464,"2020-11-20T02:10:00",28.8,288,187,0.14,3.08,null,7.14,2.35,21.33], [156465,"2020-11-20T02:20:00",28.8,287,188,0.14,3.13,null,7.14,2.41,19.63], [156466,"2020-11-20T02:30:00",28.79,287,187,0.14,3.09,null,7.13,2.3,34.62], [156467,"2020-11-20T02:40:00",28.79,288,187,0.14,3.02,null,7.13,2.44,20.24], [156468,"2020-11-20T02:50:00",28.78,287,187,0.14,3.02,null,7.14,2.5,21], [156469,"2020-11-20T03:00:00",28.78,288,187,0.14,3.04,null,7.13,2.74,24.76], [156470,"2020-11-20T03:10:00",28.78,289,188,0.14,2.98,null,7.13,2.54,20.95], [156471,"2020-11-20T03:20:00",28.77,287,187,0.14,3.02,null,7.14,2.34,21.26], [156472,"2020-11-20T03:30:00",28.77,287,187,0.14,3.07,null,7.13,2.3,19.38], [156473,"2020-11-20T03:50:00",28.76,290,188,0.14,3.05,null,7.14,2.32,20.17], [156474,"2020-11-20T04:00:00",28.76,287,187,0.14,3.1,null,7.14,2.37,21.22], [156475,"2020-11-20T04:10:00",28.77,287,187,0.14,3.15,null,7.14,2.58,20.28], [156476,"2020-11-20T04:20:00",28.76,286,187,0.14,3.08,null,7.14,2.58,20.95], [156477,"2020-11-20T04:30:00",28.76,286,187,0.14,3,null,7.13,2.47,21.91], [156478,"2020-11-20T04:40:00",28.76,286,187,0.14,3.04,null,7.14,2.39,23.86], [156479,"2020-11-20T04:50:00",28.76,287,187,0.14,3.03,null,7.14,2.48,24.89], [156480,"2020-11-20T05:00:00",28.76,286,186,0.14,3.06,null,7.14,2.31,23.68], [156481,"2020-11-20T05:10:00",28.75,286,187,0.14,3.06,null,7.14,2.64,24.96], [156482,"2020-11-20T05:20:00",28.74,286,187,0.14,3.08,null,7.14,2.17,23.05], [156483,"2020-11-20T05:30:00",28.74,284,186,0.13,3.06,null,7.14,2.18,22.18], [156484,"2020-11-20T05:40:00",28.75,285,186,0.13,3.1,null,7.14,2.53,21.23], [156485,"2020-11-20T05:50:00",28.74,285,186,0.13,3.08,null,7.14,2.23,20.51], [156486,"2020-11-20T06:00:00",28.76,285,186,0.13,3.19,null,7.14,2.35,21.41], [156487,"2020-11-20T06:10:00",28.76,285,186,0.13,3.14,null,7.14,2.74,23.76], [156488,"2020-11-20T06:20:00",28.75,284,185,0.13,3.14,null,7.14,2.47,22.98], [156489,"2020-11-20T06:30:00",28.75,285,186,0.13,3.1,null,7.14,2.45,22.2], [156490,"2020-11-20T06:40:00",28.75,285,186,0.13,3.1,null,7.14,2.43,21.14], [156491,"2020-11-20T06:50:00",28.74,286,186,0.14,3.07,null,7.14,2.55,20.01], [156492,"2020-11-20T07:00:00",28.74,286,187,0.14,3.03,null,7.14,3.07,20.61], [156493,"2020-11-20T07:10:00",28.75,287,187,0.14,3.12,null,7.14,2.55,21.89], [156494,"2020-11-20T07:20:00",28.77,287,186,0.14,3.13,null,7.14,2.93,23.16], [156495,"2020-11-20T08:10:00",28.91,289,190,0.14,3.27,null,7.14,4.31,92.83], [156496,"2020-11-20T08:20:00",28.95,289,189,0.14,3.12,null,7.14,3.24,42.35], [156497,"2020-11-20T08:30:00",28.99,288,188,0.14,3.21,null,7.14,3.25,33.68], [156498,"2020-11-20T08:40:00",29.03,292,189,0.14,3.24,null,7.15,2.9,32.34], [156499,"2020-11-20T08:50:00",29.05,288,188,0.14,3.33,null,7.15,3.2,35.77], [156500,"2020-11-20T09:00:00",29.08,288,186,0.14,3.34,null,7.15,3.92,30.82], [156501,"2020-11-20T09:10:00",29.13,288,188,0.14,3.46,null,7.16,4.14,57.82], [156502,"2020-11-20T09:20:00",29.18,287,188,0.14,3.44,null,7.16,3.59,36.88], [156503,"2020-11-20T09:30:00",29.19,287,187,0.14,3.45,null,7.16,3.37,32.95], [156504,"2020-11-20T09:40:00",29.22,287,188,0.14,3.48,null,7.17,3.18,30.66], [156505,"2020-11-20T09:50:00",29.22,289,187,0.14,3.51,null,7.17,3.34,26.97], [156506,"2020-11-20T10:10:00",29.24,286,187,0.14,3.52,null,7.17,3.22,24.5], [156507,"2020-11-20T10:20:00",29.32,293,190,0.14,3.5,null,7.17,3.05,24.12], [156508,"2020-11-20T10:30:00",29.36,288,188,0.14,3.51,null,7.17,3.48,26.17], [156509,"2020-11-20T10:40:00",29.32,289,189,0.14,3.5,null,7.17,2.95,25.5], [156510,"2020-11-20T10:50:00",29.24,298,196,0.14,3.49,null,7.17,2.66,24.1], [156511,"2020-11-20T11:00:00",29.21,297,196,0.14,3.45,null,7.17,3.38,22.57], [156512,"2020-11-20T11:10:00",29.2,298,195,0.14,3.43,null,7.17,2.6,21.79], [156513,"2020-11-20T11:20:00",29.19,299,195,0.14,3.38,null,7.16,2.92,23.26], [156514,"2020-11-20T11:30:00",29.18,296,194,0.14,3.39,null,7.16,2.57,23.51], [156515,"2020-11-20T11:40:00",29.17,297,194,0.14,3.39,null,7.16,2.58,23.26], [156516,"2020-11-20T11:50:00",29.19,295,192,0.14,3.35,null,7.16,2.64,23.49], [156517,"2020-11-20T12:00:00",29.19,297,193,0.14,3.32,null,7.16,3.09,23.53], [156518,"2020-11-20T12:10:00",29.17,295,192,0.14,3.34,null,7.16,2.6,23.31], [156519,"2020-11-20T12:20:00",29.31,296,195,0.14,3.33,null,7.16,2.41,21.64], [156520,"2020-11-20T12:30:00",29.23,295,192,0.14,3.28,null,7.16,3.24,25.12], [156521,"2020-11-20T12:40:00",29.36,294,192,0.14,3.37,null,7.16,2.86,23.34], [156522,"2020-11-20T12:50:00",29.27,293,192,0.14,3.39,null,7.16,2.47,20.8], [156523,"2020-11-20T13:00:00",29.4,294,192,0.14,3.36,null,7.16,3.12,20.96], [156524,"2020-11-20T13:10:00",29.55,293,191,0.14,3.46,null,7.17,2.55,21.11], [156525,"2020-11-20T13:20:00",29.23,291,189,0.14,3.37,null,7.16,2.81,21.82], [156526,"2020-11-20T13:30:00",29.25,291,189,0.14,3.3,null,7.16,2.6,21.21], [156527,"2020-11-20T13:40:00",29.38,291,190,0.14,3.32,null,7.16,2.38,21.9], [156528,"2020-11-20T13:50:00",29.38,290,190,0.14,3.42,null,7.17,3.14,24.04], [156529,"2020-11-20T14:00:00",29.29,289,188,0.14,3.32,null,7.16,2.53,20.7], [156530,"2020-11-20T14:10:00",29.34,288,188,0.14,3.35,null,7.17,2.55,19.37], [156531,"2020-11-20T14:30:00",29.36,286,188,0.14,3.44,null,7.17,2.75,23.65], [156532,"2020-11-20T14:40:00",29.36,288,188,0.14,3.37,null,7.16,2.59,23.04], [156533,"2020-11-20T14:50:00",29.3,288,188,0.14,3.49,null,7.17,3.2,24.17], [156534,"2020-11-20T15:00:00",29.3,287,188,0.14,3.36,null,7.16,3.43,21.22], [156535,"2020-11-20T15:10:00",29.29,287,188,0.14,3.43,null,7.17,2.81,23.03], [156536,"2020-11-20T15:20:00",29.29,288,188,0.14,3.39,null,7.16,2.8,28.07], [156537,"2020-11-20T15:30:00",29.26,287,187,0.14,3.39,null,7.16,2.48,22.77], [156538,"2020-11-20T15:40:00",29.25,289,188,0.14,3.37,null,7.16,2.46,23.8], [156539,"2020-11-20T15:50:00",29.26,290,188,0.14,3.32,null,7.16,3.12,25.12], [156540,"2020-11-20T16:00:00",29.28,288,188,0.14,3.2,null,7.15,2.29,21.7], [156541,"2020-11-20T16:10:00",29.27,288,188,0.14,3.11,null,7.15,2.34,21.88], [156542,"2020-11-20T16:20:00",29.28,286,187,0.14,3.15,null,7.15,2.27,23.47], [156543,"2020-11-20T16:30:00",29.28,288,188,0.14,3.06,null,7.15,2.65,26.32], [156544,"2020-11-20T16:40:00",29.28,289,189,0.14,3.07,null,7.15,3.16,25.51], [156545,"2020-11-20T16:50:00",29.27,288,189,0.14,3.17,null,7.15,2.86,25.8], [156546,"2020-11-20T17:00:00",29.24,289,189,0.14,3.24,null,7.14,2.42,25.02], [156547,"2020-11-20T17:10:00",29.24,289,188,0.14,3.07,null,7.14,3.01,24.8], [156548,"2020-11-20T17:20:00",29.24,294,191,0.14,2.99,null,7.14,2.29,25.14], [156549,"2020-11-20T17:30:00",29.26,289,189,0.14,3.04,null,7.14,2.22,25.03], [156550,"2020-11-20T17:40:00",29.26,289,188,0.14,3.01,null,7.13,2.34,26.44], [156551,"2020-11-20T17:50:00",29.26,291,188,0.14,3.07,null,7.14,2.39,25.69], [156552,"2020-11-20T18:00:00",29.26,289,188,0.14,2.99,null,7.13,2.57,25.62], [156553,"2020-11-20T18:10:00",29.25,288,190,0.14,3.03,null,7.14,2.22,25.42], [156554,"2020-11-20T18:20:00",29.24,289,190,0.14,3.03,null,7.14,2.48,24.21], [156555,"2020-11-20T18:30:00",29.24,290,189,0.14,2.96,null,7.13,2.63,23.37], [156556,"2020-11-20T18:40:00",29.23,284,183,0.13,2.93,null,7.13,2.39,22.99], [156557,"2020-11-20T18:50:00",29.23,291,187,0.14,2.93,null,7.13,2.41,26.5], [156558,"2020-11-20T19:00:00",29.22,290,188,0.14,2.95,null,7.13,2.37,24.69], [156559,"2020-11-20T19:10:00",29.22,291,189,0.14,2.99,null,7.13,2.48,24.92], [156560,"2020-11-20T19:20:00",29.21,290,188,0.14,3.04,null,7.14,2.53,25.18], [156561,"2020-11-20T19:30:00",29.21,296,188,0.14,3.07,null,7.14,2.74,29.28], [156562,"2020-11-20T19:40:00",29.2,291,190,0.14,3.01,null,7.14,2.32,22.65], [156563,"2020-11-20T19:50:00",29.21,289,189,0.14,2.99,null,7.14,2.45,23.4], [156564,"2020-11-20T20:00:00",29.2,291,189,0.14,2.99,null,7.13,2.6,22.81], [156565,"2020-11-20T20:10:00",29.2,290,188,0.14,2.94,null,7.13,2.38,23.22], [156566,"2020-11-20T20:20:00",29.19,287,191,0.14,3.03,null,7.14,2.66,23.1], [156567,"2020-11-20T20:30:00",29.19,290,188,0.14,2.94,null,7.13,2.37,22.97], [156568,"2020-11-20T20:40:00",29.19,290,190,0.14,2.98,null,7.13,2.47,22.73], [156569,"2020-11-20T20:50:00",29.19,290,189,0.14,3.01,null,7.14,2.28,24.05], [156570,"2020-11-20T21:00:00",29.19,289,191,0.14,3.05,null,7.14,2.65,21.92], [156571,"2020-11-20T21:10:00",29.19,289,189,0.14,3.02,null,7.14,2.78,19.76], [156572,"2020-11-20T21:20:00",29.19,290,190,0.14,2.96,null,7.13,2.54,22.47], [156573,"2020-11-20T21:30:00",29.18,289,191,0.14,2.96,null,7.13,2.6,20.3], [156574,"2020-11-20T21:40:00",29.18,290,189,0.14,3,null,7.13,2.86,22.9], [156575,"2020-11-20T21:50:00",29.18,291,189,0.14,2.85,null,7.13,2.44,23.45], [156576,"2020-11-20T22:00:00",29.19,291,189,0.14,2.96,null,7.13,2.69,20.73], [156577,"2020-11-20T22:10:00",29.18,296,193,0.14,2.84,null,7.13,2.72,21.79], [156578,"2020-11-20T22:20:00",29.18,287,187,0.14,3.02,null,7.13,2.76,22.26], [156579,"2020-11-20T22:30:00",29.18,288,189,0.14,2.89,null,7.13,2.38,22.3], [156580,"2020-11-20T22:40:00",29.17,290,189,0.14,2.95,null,7.13,2.6,22.15], [156581,"2020-11-20T22:50:00",29.18,289,190,0.14,3.09,null,7.14,4.19,22.59], [156582,"2020-11-20T23:00:00",29.17,290,189,0.14,3.15,null,7.14,2.67,21.49], [156583,"2020-11-20T23:10:00",29.15,290,190,0.14,3.18,null,7.14,2.37,20.84], [156584,"2020-11-20T23:20:00",29.14,289,191,0.14,3.12,null,7.14,2.35,21.23], [156585,"2020-11-20T23:30:00",29.14,290,190,0.14,2.96,null,7.13,2.35,20.11], [156586,"2020-11-20T23:40:00",29.14,288,190,0.14,2.74,null,7.11,2.02,21.57], [156587,"2020-11-20T23:50:00",29.15,290,190,0.14,2.92,null,7.12,2.34,20.27], [156588,"2020-11-21T00:00:00",29.15,292,190,0.14,2.93,null,7.12,2.2,19.28], [156589,"2020-11-21T00:10:00",29.16,290,190,0.14,3.12,null,7.14,2.72,20.11], [156590,"2020-11-21T00:30:00",29.16,290,189,0.14,3.13,null,7.14,2.5,20.17], [156591,"2020-11-21T00:40:00",29.16,289,189,0.14,3.09,null,7.14,2.8,24.54], [156592,"2020-11-21T00:50:00",29.17,292,191,0.14,3.18,null,7.14,2.5,20.48], [156593,"2020-11-21T01:00:00",29.16,290,190,0.14,3.07,null,7.13,2.35,19.71], [156594,"2020-11-21T01:10:00",29.17,291,190,0.14,3.06,null,7.13,2.6,20.59], [156595,"2020-11-21T01:20:00",29.16,292,190,0.14,3.01,null,7.13,3.01,18.09], [156596,"2020-11-21T01:30:00",29.16,291,190,0.14,3.05,null,7.13,2.57,17.56], [156597,"2020-11-21T01:40:00",29.16,289,190,0.14,3.01,null,7.13,2.56,19.4], [156598,"2020-11-21T01:50:00",29.17,292,190,0.14,3.07,null,7.13,2.29,20.08], [156599,"2020-11-21T02:00:00",29.17,291,190,0.14,3.05,null,7.13,2.29,18.63], [156600,"2020-11-21T02:10:00",29.17,292,191,0.14,3.02,null,7.13,2.59,20.65], [156601,"2020-11-21T02:20:00",29.18,295,190,0.14,3.07,null,7.13,2.77,19.69], [156602,"2020-11-21T02:30:00",29.18,294,190,0.14,3.06,null,7.13,2.6,20.31], [156603,"2020-11-21T02:40:00",29.17,291,190,0.14,3.09,null,7.13,2.55,18.81], [156604,"2020-11-21T02:50:00",29.17,291,190,0.14,3,null,7.13,2.31,19.92], [156605,"2020-11-21T03:00:00",29.17,291,191,0.14,2.96,null,7.12,2.46,18.92], [156606,"2020-11-21T03:10:00",29.17,291,190,0.14,2.98,null,7.12,2.58,19.33], [156607,"2020-11-21T03:20:00",29.17,292,191,0.14,3,null,7.13,2.53,16.95], [156608,"2020-11-21T03:30:00",29.17,292,190,0.14,2.96,null,7.13,2.46,18.1], [156609,"2020-11-21T03:40:00",29.17,289,189,0.14,3.02,null,7.13,3.98,32.73], [156610,"2020-11-21T03:50:00",29.17,293,190,0.14,3.08,null,7.13,2.72,20.01], [156611,"2020-11-21T04:10:00",29.16,291,191,0.14,3.02,null,7.13,2.9,18.97], [156612,"2020-11-21T04:20:00",29.16,293,191,0.14,2.98,null,7.13,2.76,17.72], [156613,"2020-11-21T04:30:00",29.15,291,191,0.14,3.03,null,7.13,2.85,20.64], [156614,"2020-11-21T04:40:00",29.15,291,192,0.14,3.03,null,7.13,2.49,19], [156615,"2020-11-21T04:50:00",29.16,293,191,0.14,3.1,null,7.13,2.65,19.62], [156616,"2020-11-21T05:00:00",29.17,291,192,0.14,3.09,null,7.13,2.63,20.76], [156617,"2020-11-21T05:10:00",29.16,293,191,0.14,3,null,7.13,2.27,19.37], [156618,"2020-11-21T05:30:00",29.16,291,191,0.14,3.01,null,7.13,2.44,19.86], [156619,"2020-11-21T05:40:00",29.16,292,191,0.14,3.01,null,7.13,2.67,20.7], [156620,"2020-11-21T06:00:00",29.17,291,190,0.14,3.03,null,7.13,2.39,19.59], [156621,"2020-11-21T06:10:00",29.18,291,190,0.14,3,null,7.13,2.78,21.29], [156622,"2020-11-21T06:20:00",29.17,291,190,0.14,2.93,null,7.12,2.77,20], [156623,"2020-11-21T06:30:00",29.18,290,188,0.14,2.94,null,7.13,2.6,20.42], [156624,"2020-11-21T06:40:00",29.18,290,190,0.14,2.99,null,7.13,2.52,20.75], [156625,"2020-11-21T06:50:00",29.2,294,192,0.14,2.95,null,7.12,2.69,21.35], [156626,"2020-11-21T07:00:00",29.21,289,188,0.14,2.93,null,7.12,2.81,19.38], [156627,"2020-11-21T07:10:00",29.2,290,188,0.14,3.01,null,7.13,3.25,21.3], [156628,"2020-11-21T07:30:00",29.2,285,188,0.14,2.91,null,7.13,3.36,34.62], [156629,"2020-11-21T07:40:00",29.24,290,188,0.14,2.98,null,7.13,2.84,24.24], [156630,"2020-11-21T08:00:00",29.27,288,187,0.14,2.99,null,7.13,2.91,28.74], [156631,"2020-11-21T08:10:00",29.3,289,188,0.14,3.03,null,7.13,3.07,25.59], [156632,"2020-11-21T08:30:00",29.37,290,188,0.14,2.99,null,7.13,4.08,52.56], [156633,"2020-11-21T08:40:00",29.4,295,190,0.14,3.01,null,7.12,5.03,44.79], [156634,"2020-11-21T08:50:00",29.44,290,189,0.14,3,null,7.13,2.89,29.37], [156635,"2020-11-21T09:00:00",29.46,291,190,0.14,2.78,null,7.12,2.74,28.12], [156636,"2020-11-21T09:10:00",29.49,292,190,0.14,3.03,null,7.13,5.59,28.26], [156637,"2020-11-21T09:20:00",29.51,288,188,0.14,3.09,null,7.13,3.53,27.01], [156638,"2020-11-21T09:30:00",29.55,288,188,0.14,3.22,null,7.14,2.9,23.16], [156639,"2020-11-21T09:40:00",29.55,289,187,0.14,3.3,null,7.15,2.61,22.07], [156640,"2020-11-21T09:50:00",29.65,290,191,0.14,3.3,null,7.15,2.97,22.82], [156641,"2020-11-21T10:00:00",29.69,294,192,0.14,3.31,null,7.15,2.99,23.52], [156642,"2020-11-21T10:10:00",29.8,289,188,0.14,3.38,null,7.15,3.65,26.43], [156643,"2020-11-21T10:20:00",29.68,289,190,0.14,3.31,null,7.15,2.96,24.49], [156644,"2020-11-21T10:30:00",29.67,287,188,0.14,3.34,null,7.15,3.48,23.74], [156645,"2020-11-21T10:40:00",29.69,288,188,0.14,3.34,null,7.15,3.42,23.6], [156646,"2020-11-21T10:50:00",29.67,287,187,0.14,3.36,null,7.16,3.73,22.61], [156647,"2020-11-21T11:00:00",29.61,287,188,0.14,3.34,null,7.16,3.68,22.96], [156648,"2020-11-21T11:10:00",29.6,288,188,0.14,3.35,null,7.16,3.17,22.62], [156649,"2020-11-21T11:20:00",29.61,290,189,0.14,3.24,null,7.15,3.45,21.69], [156650,"2020-11-21T11:30:00",29.62,293,192,0.14,3.32,null,7.15,3.28,21.31], [156651,"2020-11-21T11:40:00",29.64,297,194,0.14,3.3,null,7.15,3.4,20.94], [156652,"2020-11-21T11:50:00",29.67,302,197,0.14,3.35,null,7.16,2.95,23.75], [156653,"2020-11-21T12:00:00",29.68,301,197,0.14,3.34,null,7.15,2.94,22.06], [156654,"2020-11-21T12:10:00",29.68,305,200,0.14,3.26,null,7.15,3.22,20.86], [156655,"2020-11-21T12:20:00",29.66,303,197,0.14,3.35,null,7.16,3.22,22.06], [156656,"2020-11-21T12:30:00",29.67,303,198,0.14,3.28,null,7.15,2.8,22.84], [156657,"2020-11-21T12:40:00",29.71,303,198,0.14,3.28,null,7.15,3.79,21.86], [156658,"2020-11-21T12:50:00",29.63,299,195,0.14,3.32,null,7.16,3.33,24.9], [156659,"2020-11-21T13:00:00",29.66,295,194,0.14,3.31,null,7.15,3.31,23.64], [156660,"2020-11-21T13:10:00",29.68,294,192,0.14,3.2,null,7.15,2.81,22.72], [156661,"2020-11-21T13:20:00",29.7,300,197,0.14,3.31,null,7.15,3.63,25.27], [156662,"2020-11-21T13:30:00",29.68,298,195,0.14,3.31,null,7.16,3.31,23.87], [156663,"2020-11-21T13:40:00",29.66,298,194,0.14,3.27,null,7.15,3.61,23.6], [156664,"2020-11-21T13:50:00",29.67,299,195,0.14,3.29,null,7.15,3.19,23.84], [156665,"2020-11-21T14:00:00",29.67,299,194,0.14,3.28,null,7.15,3.77,44.42], [156666,"2020-11-21T14:10:00",29.68,297,193,0.14,3.31,null,7.15,3.28,26.09], [156667,"2020-11-21T14:20:00",29.67,295,193,0.14,3.31,null,7.15,3.37,24.52], [156668,"2020-11-21T14:30:00",29.68,295,192,0.14,3.32,null,7.15,3.7,23.99], [156669,"2020-11-21T14:40:00",29.69,295,192,0.14,3.28,null,7.15,3.7,23], [156670,"2020-11-21T14:50:00",29.68,299,194,0.14,3.27,null,7.15,3.26,24.42], [156671,"2020-11-21T15:00:00",29.68,291,194,0.14,3.31,null,7.15,3.75,23.17], [156672,"2020-11-21T15:10:00",29.7,294,193,0.14,3.32,null,7.15,2.89,23.01], [156673,"2020-11-21T15:20:00",29.7,295,192,0.14,3.25,null,7.15,2.68,23.24], [156674,"2020-11-21T15:30:00",29.68,293,191,0.14,3.3,null,7.15,2.89,23.21], [156675,"2020-11-21T15:40:00",29.69,293,190,0.14,3.36,null,7.16,3.53,22.8], [156676,"2020-11-21T15:50:00",29.66,292,191,0.14,3.29,null,7.15,2.85,22.07], [156677,"2020-11-21T16:00:00",29.67,292,191,0.14,3.27,null,7.15,3.11,24.24], [156678,"2020-11-21T16:10:00",29.66,292,191,0.14,3.24,null,7.15,2.88,26.45], [156679,"2020-11-21T16:20:00",29.59,294,191,0.14,3.2,null,7.15,2.99,24.02], [156680,"2020-11-21T16:30:00",29.6,291,193,0.14,3.16,null,7.14,3.13,22.81], [156681,"2020-11-21T16:40:00",29.61,293,191,0.14,2.99,null,7.14,2.35,20.42], [156682,"2020-11-21T16:50:00",29.61,296,190,0.14,2.96,null,7.13,2.65,21.51], [156683,"2020-11-21T17:00:00",29.59,294,190,0.14,3.11,null,7.14,2.54,23.35], [156684,"2020-11-21T17:10:00",29.58,293,193,0.14,3.03,null,7.14,3.09,22.85], [156685,"2020-11-21T17:20:00",29.58,294,195,0.14,2.9,null,7.13,3.81,21.26], [156686,"2020-11-21T17:30:00",29.58,293,191,0.14,3.03,null,7.14,3.17,30.86], [156687,"2020-11-21T17:40:00",29.57,293,191,0.14,3.06,null,7.14,2.95,27.98], [156688,"2020-11-21T17:50:00",29.57,293,192,0.14,2.93,null,7.13,3.1,28.26], [156689,"2020-11-21T18:00:00",29.58,291,191,0.14,2.89,null,7.13,2.35,26.2], [156690,"2020-11-21T18:10:00",29.59,294,191,0.14,2.89,null,7.13,3.04,27.83], [156691,"2020-11-21T18:20:00",29.56,295,192,0.14,2.91,null,7.13,2.57,27.78], [156692,"2020-11-21T18:30:00",29.55,294,192,0.14,2.84,null,7.13,3.68,26.05], [156693,"2020-11-21T18:40:00",29.55,297,192,0.14,2.89,null,7.13,2.85,25.84], [156694,"2020-11-21T18:50:00",29.53,294,192,0.14,2.89,null,7.12,2.59,25.18], [156695,"2020-11-21T19:00:00",29.5,293,193,0.14,2.94,null,7.12,2.64,23.17], [156696,"2020-11-21T19:10:00",29.49,295,195,0.14,2.86,null,7.12,2.59,23.15], [156697,"2020-11-21T19:20:00",29.49,296,193,0.14,2.85,null,7.12,2.71,23.03], [156698,"2020-11-21T19:30:00",29.49,294,192,0.14,2.85,null,7.12,2.6,24.35], [156699,"2020-11-21T19:50:00",29.47,296,193,0.14,2.89,null,7.12,3.14,26.51], [156700,"2020-11-21T20:00:00",29.45,299,194,0.14,3,null,7.13,2.73,22.47], [156701,"2020-11-21T20:10:00",29.45,294,192,0.14,3,null,7.13,2.59,23.86], [156702,"2020-11-21T20:20:00",29.45,296,192,0.14,2.98,null,7.13,3.69,20.06], [156703,"2020-11-21T20:30:00",29.44,295,192,0.14,2.99,null,7.13,2.55,21.86], [156704,"2020-11-21T20:40:00",29.45,298,197,0.14,2.99,null,7.13,2.74,20.06], [156705,"2020-11-21T20:50:00",29.45,294,191,0.14,2.95,null,7.13,2.82,22.37], [156706,"2020-11-21T21:00:00",29.46,295,192,0.14,2.92,null,7.12,2.21,22.3], [156707,"2020-11-21T21:10:00",29.45,295,191,0.14,2.91,null,7.12,2.67,19.44], [156708,"2020-11-21T21:20:00",29.44,294,193,0.14,3.04,null,7.13,2.67,21.66], [156709,"2020-11-21T21:40:00",29.42,295,191,0.14,3.05,null,7.13,2.81,24.45], [156710,"2020-11-21T21:50:00",29.43,295,193,0.14,3.03,null,7.13,2.47,23.01], [156711,"2020-11-21T22:00:00",29.42,296,192,0.14,3.02,null,7.13,2.53,20.11], [156712,"2020-11-21T22:10:00",29.43,296,193,0.14,3.05,null,7.13,2.75,21.48], [156713,"2020-11-21T22:20:00",29.43,294,192,0.14,3.02,null,7.13,2.5,18.97], [156714,"2020-11-21T22:30:00",29.43,295,191,0.14,3.04,null,7.13,2.54,19.6], [156715,"2020-11-21T22:40:00",29.43,294,193,0.14,3.12,null,7.13,2.96,26.86], [156716,"2020-11-21T22:50:00",29.42,295,193,0.14,3.09,null,7.13,2.83,21.18], [156717,"2020-11-21T23:00:00",29.42,294,192,0.14,3.05,null,7.13,2.33,20.54], [156718,"2020-11-21T23:10:00",29.42,292,193,0.14,3.04,null,7.13,2.39,18.46], [156719,"2020-11-21T23:20:00",29.42,295,192,0.14,3.1,null,7.13,2.44,19.27], [156720,"2020-11-21T23:30:00",29.42,295,194,0.14,3.12,null,7.14,2.74,19.67], [156721,"2020-11-21T23:40:00",29.42,295,193,0.14,3.08,null,7.13,2.49,20.78], [156722,"2020-11-22T00:00:00",29.42,295,193,0.14,3.1,null,7.13,2.44,19.15], [156723,"2020-11-22T00:20:00",29.43,294,192,0.14,3.15,null,7.14,3.21,20.28], [156724,"2020-11-22T00:30:00",29.43,294,192,0.14,3.15,null,7.14,2.59,19.63], [156725,"2020-11-22T00:50:00",29.44,294,194,0.14,3.13,null,7.13,3.01,21.03], [156726,"2020-11-22T01:00:00",29.43,294,193,0.14,3.13,null,7.13,2.54,23.73], [156727,"2020-11-22T01:10:00",29.44,295,192,0.14,3.18,null,7.14,3,19.21], [156728,"2020-11-22T01:20:00",29.43,294,192,0.14,3.16,null,7.13,3.08,21.03], [156729,"2020-11-22T01:30:00",29.45,297,196,0.14,3.13,null,7.14,3.89,18.13], [156730,"2020-11-22T01:40:00",29.44,294,193,0.14,3.13,null,7.13,2.48,18.07], [156731,"2020-11-22T01:50:00",29.43,295,193,0.14,3.11,null,7.14,2.8,19.77], [156732,"2020-11-22T02:00:00",29.43,293,192,0.14,3.13,null,7.14,2.31,19.02], [156733,"2020-11-22T02:10:00",29.43,293,192,0.14,3.17,null,7.14,2.83,18.22], [156734,"2020-11-22T02:20:00",29.43,294,192,0.14,3.1,null,7.13,2.64,19.03], [156735,"2020-11-22T02:30:00",29.43,295,192,0.14,3.05,null,7.13,2.71,18.97], [156736,"2020-11-22T02:40:00",29.43,294,193,0.14,3.16,null,7.13,3.09,20.25], [156737,"2020-11-22T03:00:00",29.42,294,192,0.14,3.09,null,7.13,3.16,18.98], [156738,"2020-11-22T03:10:00",29.43,294,193,0.14,3.06,null,7.13,2.83,16.33], [156739,"2020-11-22T03:20:00",29.43,294,192,0.14,3.04,null,7.13,2.32,20.03], [156740,"2020-11-22T03:30:00",29.44,298,193,0.14,3.11,null,7.13,3.63,20.08], [156741,"2020-11-22T03:40:00",29.43,294,192,0.14,2.97,null,7.13,2.47,18.96], [156742,"2020-11-22T04:00:00",29.44,294,192,0.14,3.11,null,7.14,4.06,21.93], [156743,"2020-11-22T04:10:00",29.43,296,193,0.14,3.08,null,7.14,3.3,18.7], [156744,"2020-11-22T04:30:00",29.43,294,192,0.14,3.08,null,7.13,4.42,23.53], [156745,"2020-11-22T04:40:00",29.43,294,193,0.14,3.07,null,7.13,6.02,31.95], [156746,"2020-11-22T04:50:00",29.44,294,194,0.14,2.97,null,7.13,2.92,21.41], [156747,"2020-11-22T05:00:00",29.42,296,193,0.14,3.08,null,7.13,3.24,19.74], [156748,"2020-11-22T05:10:00",29.42,295,193,0.14,3.07,null,7.14,3.62,21.27], [156749,"2020-11-22T05:20:00",29.42,292,195,0.14,3,null,7.13,2.94,20.37], [156750,"2020-11-22T05:30:00",29.4,295,192,0.14,3.01,null,7.13,3.27,21.24], [156751,"2020-11-22T05:40:00",29.41,291,191,0.14,3.06,null,7.14,3.3,21.11], [156752,"2020-11-22T05:50:00",29.38,295,192,0.14,2.96,null,7.13,3.03,19.55], [156753,"2020-11-22T06:00:00",29.39,295,193,0.14,3.02,null,7.14,2.4,20.59], [156754,"2020-11-22T06:10:00",29.38,295,192,0.14,3.11,null,7.14,3.84,35.46], [156755,"2020-11-22T06:20:00",29.39,295,191,0.14,2.99,null,7.13,2.63,20.49], [156756,"2020-11-22T06:30:00",29.39,295,191,0.14,3.21,null,7.15,2.67,20.48], [156757,"2020-11-22T06:40:00",29.39,294,192,0.14,3.24,null,7.15,3.22,23.77], [156758,"2020-11-22T06:50:00",29.35,293,191,0.14,3.19,null,7.15,2.56,17.38], [156759,"2020-11-22T07:00:00",29.38,293,191,0.14,3.11,null,7.15,2.77,19.04], [156760,"2020-11-22T07:10:00",29.36,298,194,0.14,3.1,null,7.15,2.66,18.77], [156761,"2020-11-22T07:20:00",29.36,293,191,0.14,3.03,null,7.14,2.66,20.49], [156762,"2020-11-22T07:30:00",29.34,293,191,0.14,3.01,null,7.14,2.47,21.08], [156763,"2020-11-22T07:40:00",29.38,293,191,0.14,2.94,null,7.14,2.34,18.95], [156764,"2020-11-22T07:50:00",29.39,292,191,0.14,2.96,null,7.14,3.08,18.59], [156765,"2020-11-22T08:00:00",29.4,293,191,0.14,3.03,null,7.14,3.18,20.29], [156766,"2020-11-22T08:10:00",29.4,292,191,0.14,3.01,null,7.14,2.72,18.29], [156767,"2020-11-22T08:30:00",29.4,295,193,0.14,2.94,null,7.13,4.05,32.13], [156768,"2020-11-22T08:40:00",29.44,293,191,0.14,3.11,null,7.14,4.69,40.82], [156769,"2020-11-22T09:00:00",29.44,293,192,0.14,3.16,null,7.14,5.23,61.68], [156770,"2020-11-22T09:10:00",29.49,291,190,0.14,3.02,null,7.14,3.55,41.71], [156771,"2020-11-22T09:20:00",29.52,291,190,0.14,3.02,null,7.14,3.64,49.77], [156772,"2020-11-22T09:30:00",29.55,292,190,0.14,2.92,null,7.14,2.77,32.61], [156773,"2020-11-22T09:40:00",29.58,290,189,0.14,3.05,null,7.15,3.24,31.02], [156774,"2020-11-22T09:50:00",29.62,292,188,0.14,3.09,null,7.15,3.65,26.86], [156775,"2020-11-22T10:00:00",29.64,289,188,0.14,3.12,null,7.15,4.68,74.16], [156776,"2020-11-22T10:20:00",29.74,286,187,0.14,3.25,null,7.16,3.62,27.95], [156777,"2020-11-22T10:30:00",29.76,289,188,0.14,3.24,null,7.16,3.26,31.54], [156778,"2020-11-22T10:40:00",29.79,289,188,0.14,3.23,null,7.16,3.45,23], [156779,"2020-11-22T10:50:00",29.83,289,188,0.14,3.28,null,7.16,2.87,22.56], [156780,"2020-11-22T11:00:00",29.86,288,188,0.14,3.33,null,7.17,4.18,22.83], [156781,"2020-11-22T11:10:00",29.87,289,188,0.14,3.34,null,7.17,3.44,20.4], [156782,"2020-11-22T11:20:00",29.87,288,188,0.14,3.33,null,7.17,3.94,21.74], [156783,"2020-11-22T11:30:00",29.88,288,188,0.14,3.29,null,7.17,4.12,21.58], [156784,"2020-11-22T11:40:00",29.89,287,187,0.14,3.36,null,7.17,3.76,21.79], [156785,"2020-11-22T12:00:00",29.92,289,188,0.14,3.32,null,7.17,3.74,26.1], [156786,"2020-11-22T12:10:00",29.91,289,189,0.14,3.33,null,7.17,3.06,21.81], [156787,"2020-11-22T12:30:00",29.91,290,189,0.14,3.29,null,7.16,2.7,19.1], [156788,"2020-11-22T12:40:00",29.9,290,189,0.14,3.28,null,7.16,2.78,18.26], [156789,"2020-11-22T12:50:00",29.88,289,189,0.14,3.27,null,7.16,2.43,18.55], [156790,"2020-11-22T13:00:00",29.84,289,189,0.14,3.28,null,7.17,3.27,19.98], [156791,"2020-11-22T13:10:00",29.84,289,189,0.14,3.24,null,7.16,3.96,20.52], [156792,"2020-11-22T13:20:00",29.83,286,186,0.14,3.24,null,7.16,3.85,17.42], [156793,"2020-11-22T13:30:00",29.83,290,190,0.14,3.24,null,7.16,2.68,22.44], [156794,"2020-11-22T13:40:00",29.83,289,188,0.14,3.24,null,7.16,2.82,19.43], [156795,"2020-11-22T13:50:00",29.83,289,189,0.14,3.23,null,7.16,4.9,21.41], [156796,"2020-11-22T14:00:00",29.81,289,188,0.14,3.32,null,7.16,5.82,36.4], [156797,"2020-11-22T14:10:00",29.81,288,188,0.14,3.21,null,7.16,3.16,19.95], [156798,"2020-11-22T14:20:00",29.8,288,187,0.14,3.19,null,7.16,3.42,19.79], [156799,"2020-11-22T14:30:00",29.8,288,188,0.14,3.17,null,7.16,3.28,20.8], [156800,"2020-11-22T14:40:00",29.8,289,189,0.14,3.15,null,7.15,2.61,22.48], [156801,"2020-11-22T14:50:00",29.8,289,189,0.14,3.13,null,7.15,2.98,21.04], [156802,"2020-11-22T15:00:00",29.79,289,189,0.14,3.1,null,7.15,2.63,25.65], [156803,"2020-11-22T15:10:00",29.79,290,189,0.14,3.09,null,7.15,3.01,25.1], [156804,"2020-11-22T15:20:00",29.98,288,189,0.14,3.21,null,7.16,3.39,21.28], [156805,"2020-11-22T15:30:00",30.01,290,189,0.14,3.24,null,7.16,3.05,21.05], [156806,"2020-11-22T15:40:00",30.02,289,189,0.14,3.25,null,7.16,2.93,21.59], [156807,"2020-11-22T15:50:00",29.91,291,190,0.14,3.25,null,7.16,3.1,19.94], [156808,"2020-11-22T16:00:00",29.84,290,190,0.14,3.19,null,7.16,3.27,23.19], [156809,"2020-11-22T16:10:00",29.78,291,190,0.14,3.19,null,7.15,3.34,23.65], [156810,"2020-11-22T16:20:00",29.8,291,190,0.14,3.14,null,7.15,3.38,23.19], [156811,"2020-11-22T16:30:00",29.82,290,192,0.14,3.17,null,7.15,3.25,22.71], [156812,"2020-11-22T16:40:00",29.78,292,191,0.14,3.07,null,7.15,2.93,21.76], [156813,"2020-11-22T16:50:00",29.78,292,191,0.14,3.1,null,7.15,2.78,23.55], [156814,"2020-11-22T17:00:00",29.78,300,193,0.14,3.01,null,7.14,2.49,23.78], [156815,"2020-11-22T17:10:00",29.74,294,192,0.14,3.06,null,7.14,2.33,23.55], [156816,"2020-11-22T17:20:00",29.74,295,192,0.14,3.01,null,7.14,2.79,24.25], [156817,"2020-11-22T17:30:00",29.74,295,192,0.14,2.99,null,7.14,2.36,24.37], [156818,"2020-11-22T17:40:00",29.74,295,193,0.14,2.92,null,7.14,3.08,23.64], [156819,"2020-11-22T17:50:00",29.7,296,193,0.14,3.02,null,7.14,2.82,24.65], [156820,"2020-11-22T18:00:00",29.69,296,193,0.14,2.96,null,7.13,2.89,24.4], [156821,"2020-11-22T18:20:00",29.69,296,193,0.14,2.99,null,7.13,2.98,25.6], [156822,"2020-11-22T18:30:00",29.7,292,189,0.14,2.8,null,7.12,2.82,23.29], [156823,"2020-11-22T18:40:00",29.7,297,195,0.14,2.85,null,7.13,2.79,27.16], [156824,"2020-11-22T18:50:00",29.71,294,193,0.14,2.83,null,7.13,3.11,29.32], [156825,"2020-11-22T19:00:00",29.69,299,200,0.14,2.91,null,7.13,2.99,27.03], [156826,"2020-11-22T19:20:00",29.67,296,194,0.14,2.86,null,7.13,2.28,21.52], [156827,"2020-11-22T19:30:00",29.67,296,195,0.14,2.82,null,7.12,3.51,25.92], [156828,"2020-11-22T19:40:00",29.66,289,190,0.14,2.79,null,7.12,2.59,22.56], [156829,"2020-11-22T19:50:00",29.66,292,187,0.14,2.86,null,7.12,2.43,22.13], [156830,"2020-11-22T20:00:00",29.65,297,193,0.14,2.92,null,7.13,3.51,22.79], [156831,"2020-11-22T20:20:00",29.64,291,194,0.14,2.94,null,7.13,2.44,20.83], [156832,"2020-11-22T20:30:00",29.66,296,193,0.14,2.93,null,7.13,2.31,20.09], [156833,"2020-11-22T20:40:00",29.65,298,193,0.14,2.9,null,7.13,2.4,20.52], [156834,"2020-11-22T20:50:00",29.66,296,194,0.14,2.94,null,7.13,2.37,21.12], [156835,"2020-11-22T21:00:00",29.66,297,194,0.14,2.87,null,7.13,3.22,22.46], [156836,"2020-11-22T21:20:00",29.65,297,194,0.14,2.89,null,7.13,2.44,19.84], [156837,"2020-11-22T21:30:00",29.65,306,196,0.14,2.85,null,7.13,2.49,20.25], [156838,"2020-11-22T21:40:00",29.65,296,194,0.14,2.86,null,7.13,3.22,19.69], [156839,"2020-11-22T21:50:00",29.65,303,199,0.14,2.79,null,7.12,2.5,22.46], [156840,"2020-11-22T22:00:00",29.66,298,193,0.14,2.95,null,7.13,2.68,21.13], [156841,"2020-11-22T22:10:00",29.65,299,194,0.14,2.83,null,7.13,2.71,20.35], [156842,"2020-11-22T22:20:00",29.65,297,194,0.14,2.79,null,7.12,2.34,20.55], [156843,"2020-11-22T22:30:00",29.64,296,193,0.14,2.81,null,7.13,2.61,22.39], [156844,"2020-11-22T22:40:00",29.66,300,195,0.14,2.91,null,7.13,3.12,23.39], [156845,"2020-11-22T22:50:00",29.66,296,194,0.14,2.88,null,7.13,2.84,19.87], [156846,"2020-11-22T23:00:00",29.66,296,193,0.14,2.92,null,7.13,2.39,19.44], [156847,"2020-11-22T23:10:00",29.66,298,194,0.14,2.94,null,7.13,3.06,20.04], [156848,"2020-11-22T23:20:00",29.67,297,194,0.14,3.02,null,7.14,3.44,20.99], [156849,"2020-11-22T23:40:00",29.67,294,192,0.14,2.92,null,7.13,3.51,20.19], [156850,"2020-11-22T23:50:00",29.67,296,192,0.14,2.87,null,7.13,2.25,18.74], [156851,"2020-11-23T00:00:00",29.67,296,194,0.14,2.94,null,7.13,2.88,19.73], [156852,"2020-11-23T00:10:00",29.66,291,190,0.14,2.96,null,7.13,3.02,19.45], [156853,"2020-11-23T00:20:00",29.67,291,190,0.14,2.94,null,7.13,2.79,19.59], [156854,"2020-11-23T00:30:00",29.68,296,193,0.14,2.94,null,7.13,2.37,19.4], [156855,"2020-11-23T00:40:00",29.68,296,193,0.14,2.97,null,7.13,3.35,18.51], [156856,"2020-11-23T00:50:00",29.67,295,192,0.14,2.95,null,7.13,2.57,21.17], [156857,"2020-11-23T01:00:00",29.68,295,193,0.14,2.95,null,7.13,2.68,20.09], [156858,"2020-11-23T01:10:00",29.68,295,192,0.14,2.98,null,7.13,2.69,19.99], [156859,"2020-11-23T01:20:00",29.69,295,193,0.14,2.96,null,7.13,2.56,19.05], [156860,"2020-11-23T01:30:00",29.69,295,193,0.14,2.94,null,7.13,2.48,19.08], [156861,"2020-11-23T01:40:00",29.69,295,192,0.14,2.94,null,7.14,2.83,19.06], [156862,"2020-11-23T01:50:00",29.68,297,193,0.14,2.94,null,7.14,2.91,19.91], [156863,"2020-11-23T02:00:00",29.69,295,192,0.14,2.92,null,7.13,2.57,19.35], [156864,"2020-11-23T02:10:00",29.69,295,193,0.14,2.92,null,7.13,2.45,20.24], [156865,"2020-11-23T02:20:00",29.7,294,192,0.14,2.94,null,7.14,2.55,19.69], [156866,"2020-11-23T02:30:00",29.69,294,192,0.14,2.97,null,7.14,2.46,19.32], [156867,"2020-11-23T02:40:00",29.69,294,192,0.14,2.97,null,7.14,2.51,20.81], [156868,"2020-11-23T02:50:00",29.7,299,194,0.14,2.99,null,7.14,2.7,18.12], [156869,"2020-11-23T03:00:00",29.7,293,192,0.14,2.99,null,7.14,2.88,21.99], [156870,"2020-11-23T03:10:00",29.7,293,192,0.14,2.97,null,7.14,2.61,21.12], [156871,"2020-11-23T03:20:00",29.71,293,191,0.14,2.96,null,7.14,2.75,20.32], [156872,"2020-11-23T03:30:00",29.7,295,193,0.14,2.95,null,7.14,2.53,19.53], [156873,"2020-11-23T03:40:00",29.7,293,192,0.14,2.93,null,7.13,3.07,19.31], [156874,"2020-11-23T03:50:00",29.71,293,192,0.14,2.96,null,7.14,2.89,19.41], [156875,"2020-11-23T04:00:00",29.7,293,191,0.14,2.98,null,7.14,3.29,20.05], [156876,"2020-11-23T04:20:00",29.7,293,191,0.14,2.97,null,7.14,2.82,21.1], [156877,"2020-11-23T04:40:00",29.69,295,191,0.14,2.96,null,7.14,2.86,20.68], [156878,"2020-11-23T04:50:00",29.69,294,191,0.14,2.97,null,7.14,3.31,19.41], [156879,"2020-11-23T05:10:00",29.71,292,191,0.14,2.93,null,7.14,2.61,19.18], [156880,"2020-11-23T05:20:00",29.71,292,191,0.14,2.9,null,7.14,2.5,19.48], [156881,"2020-11-23T05:30:00",29.71,294,191,0.14,2.93,null,7.14,2.66,19.01], [156882,"2020-11-23T05:40:00",29.72,293,191,0.14,2.96,null,7.14,2.62,19.25], [156883,"2020-11-23T05:50:00",29.68,291,191,0.14,3.13,null,7.15,2.79,21.23], [156884,"2020-11-23T06:10:00",29.65,290,189,0.14,3.25,null,7.17,3.74,18.38], [156885,"2020-11-23T06:20:00",29.64,289,189,0.14,3.32,null,7.17,2.69,19.43], [156886,"2020-11-23T06:30:00",29.65,289,188,0.14,3.24,null,7.17,2.27,20.03], [156887,"2020-11-23T06:40:00",29.65,289,189,0.14,3.25,null,7.17,2.67,20.94], [156888,"2020-11-23T06:50:00",29.67,292,191,0.14,3.3,null,7.16,3.77,34.22], [156889,"2020-11-23T07:00:00",29.69,288,188,0.14,3.16,null,7.16,3.7,21.4], [156890,"2020-11-23T07:10:00",29.69,288,188,0.14,3.16,null,7.16,2.77,22.22], [156891,"2020-11-23T07:30:00",29.72,290,188,0.14,3.02,null,7.15,2.83,19.88], [156892,"2020-11-23T07:40:00",29.73,288,189,0.14,2.93,null,7.14,2.83,20.74], [156893,"2020-11-23T07:50:00",29.79,290,189,0.14,3.04,null,7.15,5.81,27.96], [156894,"2020-11-23T08:10:00",29.84,290,190,0.14,3.13,null,7.16,4.58,83.51], [156895,"2020-11-23T08:20:00",29.9,292,190,0.14,3.11,null,7.15,3.44,42.64], [156896,"2020-11-23T08:30:00",29.97,290,189,0.14,3.07,null,7.15,2.97,34.74], [156897,"2020-11-23T08:40:00",30.03,288,188,0.14,3.14,null,7.16,3.32,30.36], [156898,"2020-11-23T08:50:00",30.06,286,187,0.14,3.07,null,7.16,3.66,31.92], [156899,"2020-11-23T09:10:00",30.14,287,188,0.14,3.24,null,7.16,4.43,48.41], [156900,"2020-11-23T09:20:00",30.2,288,190,0.14,3.07,null,7.17,2.87,27.95], [156901,"2020-11-23T09:30:00",30.23,286,187,0.13,3.04,null,7.16,2.55,27.86], [156902,"2020-11-23T09:40:00",30.27,285,187,0.13,3.04,null,7.16,2.51,21.08], [156903,"2020-11-23T09:50:00",30.28,286,187,0.13,3.34,null,7.18,4.59,54.04], [156904,"2020-11-23T10:00:00",30.34,288,189,0.14,3.27,null,7.17,3.8,27.12], [156905,"2020-11-23T10:10:00",30.29,286,187,0.14,3.1,null,7.16,2.72,20.91], [156906,"2020-11-23T10:20:00",30.29,284,185,0.13,3.17,null,7.17,2.79,20.34], [156907,"2020-11-23T10:40:00",30.41,286,187,0.14,3.17,null,7.17,2.74,20.34], [156908,"2020-11-23T10:50:00",30.49,286,187,0.14,3.33,null,7.18,3.07,23.9], [156909,"2020-11-23T11:00:00",30.59,286,187,0.13,3.23,null,7.17,3.18,21.82], [156910,"2020-11-23T11:10:00",30.61,287,187,0.14,3.29,null,7.18,2.43,20.94], [156911,"2020-11-23T11:20:00",30.71,288,187,0.14,3.3,null,7.18,2.81,22.33], [156912,"2020-11-23T11:30:00",31.06,288,188,0.14,3.53,null,7.19,3.65,27.75], [156913,"2020-11-23T11:40:00",30.69,287,187,0.14,3.39,null,7.18,2.76,22.42], [156914,"2020-11-23T11:50:00",30.46,286,186,0.13,3.42,null,7.19,4.21,26.05], [156915,"2020-11-23T12:00:00",30.43,285,189,0.13,3.35,null,7.18,4.01,21.28], [156916,"2020-11-23T12:10:00",30.47,285,186,0.13,3.3,null,7.18,2.78,22.71], [156917,"2020-11-23T12:20:00",30.49,291,189,0.14,3.29,null,7.18,3.31,23.77], [156918,"2020-11-23T12:30:00",30.7,285,187,0.13,3.42,null,7.19,3.42,22.31], [156919,"2020-11-23T12:40:00",30.45,302,197,0.14,3.42,null,7.18,4.05,27.6], [156920,"2020-11-23T12:50:00",30.46,302,197,0.14,3.45,null,7.18,3.71,23.13], [156921,"2020-11-23T13:00:00",30.46,302,197,0.14,3.24,null,7.17,2.47,19.87], [156922,"2020-11-23T13:20:00",30.53,300,196,0.14,3.11,null,7.17,2.95,19.55], [156923,"2020-11-23T13:30:00",30.53,298,195,0.14,3.21,null,7.17,2.86,20.5], [156924,"2020-11-23T13:40:00",30.49,295,193,0.14,3.11,null,7.17,2.4,18.66], [156925,"2020-11-23T13:50:00",30.58,295,194,0.14,3.22,null,7.17,4.38,20.29], [156926,"2020-11-23T14:00:00",30.49,290,190,0.14,3.37,null,7.18,5.37,27.35], [156927,"2020-11-23T14:10:00",30.57,293,191,0.14,3.23,null,7.17,3.22,21.13], [156928,"2020-11-23T14:20:00",30.54,291,191,0.14,3.3,null,7.18,3.33,23.73], [156929,"2020-11-23T14:30:00",30.4,289,189,0.14,3.29,null,7.18,3.22,25.41], [156930,"2020-11-23T14:40:00",30.48,290,190,0.14,3.23,null,7.17,3.88,23.17], [156931,"2020-11-23T14:50:00",30.43,287,188,0.14,3.36,null,7.18,3.53,20.08], [156932,"2020-11-23T15:00:00",30.53,283,186,0.13,3.45,null,7.19,5.94,25.09], [156933,"2020-11-23T15:10:00",30.57,290,191,0.14,3.3,null,7.18,2.91,21.1], [156934,"2020-11-23T15:20:00",30.51,290,189,0.14,3.38,null,7.18,3.81,21.11], [156935,"2020-11-23T15:30:00",30.52,289,189,0.14,3.31,null,7.18,2.18,20.79], [156936,"2020-11-23T15:40:00",30.5,288,188,0.14,3.41,null,7.19,3.23,23.33], [156937,"2020-11-23T16:00:00",30.43,294,191,0.14,3.4,null,7.19,3.03,20.89], [156938,"2020-11-23T16:10:00",30.41,286,190,0.14,3.43,null,7.19,2.83,22.06], [156939,"2020-11-23T16:20:00",30.4,287,188,0.14,3.44,null,7.19,2.93,22.02], [156940,"2020-11-23T16:30:00",30.37,287,188,0.14,3.53,null,7.19,5.1,26.49], [156941,"2020-11-23T16:40:00",30.36,287,187,0.14,3.41,null,7.19,3.14,20.05], [156942,"2020-11-23T16:50:00",30.33,290,189,0.14,3.42,null,7.19,3.32,22.19], [156943,"2020-11-23T17:00:00",30.34,290,188,0.14,3.39,null,7.18,2.97,21.89], [156944,"2020-11-23T17:10:00",30.31,285,187,0.13,3.41,null,7.18,2.98,20.69], [156945,"2020-11-23T17:20:00",30.28,287,187,0.14,3.42,null,7.19,2.86,20.96], [156946,"2020-11-23T17:30:00",30.27,284,187,0.13,3.42,null,7.19,2.91,20.89], [156947,"2020-11-23T17:40:00",30.26,286,187,0.14,3.28,null,7.18,2.53,21.36], [156948,"2020-11-23T17:50:00",30.24,286,187,0.14,3.37,null,7.18,2.78,21.95], [156949,"2020-11-23T18:00:00",30.24,288,188,0.14,3.19,null,7.17,2.94,21.7], [156950,"2020-11-23T18:10:00",30.21,287,187,0.14,3.29,null,7.18,3.13,34.43], [156951,"2020-11-23T18:20:00",30.2,288,189,0.14,3.18,null,7.17,3.17,20.42], [156952,"2020-11-23T18:30:00",30.19,287,187,0.14,3.22,null,7.17,3.07,21.23], [156953,"2020-11-23T18:40:00",30.18,288,187,0.14,3.17,null,7.17,3.01,19.15], [156954,"2020-11-23T18:50:00",30.17,291,196,0.14,3.21,null,7.17,2.82,22.41], [156955,"2020-11-23T19:00:00",30.16,287,188,0.14,3.22,null,7.17,2.65,22.59], [156956,"2020-11-23T19:20:00",30.12,287,188,0.14,3.2,null,7.17,3,23.78], [156957,"2020-11-23T19:30:00",30.1,279,182,0.13,3.19,null,7.16,4.14,22.03], [156958,"2020-11-23T19:40:00",30.09,284,187,0.13,3.15,null,7.16,2.83,21.55], [156959,"2020-11-23T20:00:00",30.09,290,188,0.14,2.95,null,7.15,2.92,21.83], [156960,"2020-11-23T20:10:00",30.08,289,184,0.14,2.86,null,7.14,2.81,21.8], [156961,"2020-11-23T20:20:00",30.09,290,190,0.14,2.82,null,7.14,2.99,21.17], [156962,"2020-11-23T20:30:00",30.08,290,191,0.14,2.83,null,7.13,2.68,19.97], [156963,"2020-11-23T20:40:00",30.07,290,191,0.14,2.87,null,7.13,2.74,20.78], [156964,"2020-11-23T21:00:00",30.05,291,191,0.14,2.73,null,7.13,2.86,21.77], [156965,"2020-11-23T21:10:00",30.03,291,187,0.14,2.82,null,7.13,3.03,20.34], [156966,"2020-11-23T21:20:00",30.02,292,191,0.14,2.94,null,7.14,3.24,19.27], [156967,"2020-11-23T21:30:00",30.01,291,191,0.14,3.1,null,7.15,3.16,20.75], [156968,"2020-11-23T21:50:00",29.98,293,192,0.14,3.05,null,7.15,2.77,20.72], [156969,"2020-11-23T22:00:00",29.98,293,191,0.14,3.03,null,7.15,2.74,21.09], [156970,"2020-11-23T22:20:00",29.98,293,192,0.14,3.12,null,7.15,3,18.55], [156971,"2020-11-23T22:30:00",29.98,297,194,0.14,3.06,null,7.15,2.49,18.17], [156972,"2020-11-23T22:40:00",29.97,294,191,0.14,3.1,null,7.15,3,20.21], [156973,"2020-11-23T22:50:00",29.97,293,192,0.14,3.07,null,7.15,3.02,19.94], [156974,"2020-11-23T23:00:00",29.97,296,195,0.14,3.03,null,7.15,3.33,17.92], [156975,"2020-11-23T23:10:00",29.98,293,192,0.14,3.04,null,7.15,2.99,20.23], [156976,"2020-11-23T23:20:00",29.97,294,192,0.14,3.04,null,7.15,2.83,16.51], [156977,"2020-11-23T23:30:00",30,294,193,0.14,3.12,null,7.15,2.82,20.04], [156978,"2020-11-23T23:50:00",29.99,296,194,0.14,3.07,null,7.15,3.26,21.02], [156979,"2020-11-24T00:00:00",29.99,298,194,0.14,3.08,null,7.15,2.74,18.74], [156980,"2020-11-24T00:10:00",30,298,195,0.14,3.06,null,7.15,3.17,20.31], [156981,"2020-11-24T00:20:00",29.98,298,195,0.14,3.09,null,7.15,2.84,19.42], [156982,"2020-11-24T00:30:00",29.98,297,193,0.14,3.07,null,7.15,2.65,19.13], [156983,"2020-11-24T00:40:00",29.98,297,192,0.14,3.05,null,7.14,2.8,18.45], [156984,"2020-11-24T00:50:00",29.99,297,194,0.14,3.02,null,7.15,2.62,17.29], [156985,"2020-11-24T01:10:00",29.98,297,194,0.14,3.1,null,7.15,2.64,18.97], [156986,"2020-11-24T01:20:00",29.96,300,193,0.14,3.18,null,7.16,3.11,19.36], [156987,"2020-11-24T01:30:00",29.99,297,194,0.14,3.12,null,7.15,2.85,18.69], [156988,"2020-11-24T01:50:00",30,297,194,0.14,3.08,null,7.15,2.9,18.75], [156989,"2020-11-24T02:00:00",29.98,299,196,0.14,3.15,null,7.15,2.77,18.18], [156990,"2020-11-24T02:10:00",29.98,296,194,0.14,3.06,null,7.15,2.49,17.06], [156991,"2020-11-24T02:20:00",29.96,296,193,0.14,3.19,null,7.15,3.32,18.54], [156992,"2020-11-24T02:40:00",29.95,296,193,0.14,3.16,null,7.16,2.92,18.19], [156993,"2020-11-24T02:50:00",29.95,295,193,0.14,3.16,null,7.16,2.7,18.82], [156994,"2020-11-24T03:00:00",29.96,294,191,0.14,3.16,null,7.16,4.25,32.09], [156995,"2020-11-24T03:10:00",29.97,294,192,0.14,3.12,null,7.16,2.62,20.84], [156996,"2020-11-24T03:20:00",29.94,293,192,0.14,3.15,null,7.16,2.53,19.03], [156997,"2020-11-24T03:30:00",29.94,295,195,0.14,3.18,null,7.16,3.12,19.23], [156998,"2020-11-24T03:40:00",29.93,295,192,0.14,3.16,null,7.16,2.37,17.26], [156999,"2020-11-24T03:50:00",29.93,294,192,0.14,3.13,null,7.16,3,19.12], [157000,"2020-11-24T04:00:00",29.93,294,192,0.14,3.18,null,7.16,3.26,19.77], [157001,"2020-11-24T04:10:00",29.94,293,190,0.14,3.16,null,7.16,3.32,23.01], [157002,"2020-11-24T04:20:00",29.92,294,191,0.14,3.14,null,7.16,2.88,20.71], [157003,"2020-11-24T04:30:00",29.92,294,192,0.14,3.14,null,7.16,3.06,19.54], [157004,"2020-11-24T04:40:00",29.91,295,191,0.14,3.16,null,7.16,3.24,20.52], [157005,"2020-11-24T04:50:00",29.91,295,192,0.14,3.16,null,7.16,3.18,20.51], [157006,"2020-11-24T05:00:00",29.91,294,192,0.14,3.16,null,7.16,3.43,20.82], [157007,"2020-11-24T05:10:00",29.9,294,192,0.14,3.12,null,7.16,3.28,20.12], [157008,"2020-11-24T05:20:00",29.9,295,192,0.14,3.09,null,7.16,3.83,18.92], [157009,"2020-11-24T05:30:00",29.88,297,194,0.14,3.1,null,7.16,3.18,19.19], [157010,"2020-11-24T05:40:00",29.88,295,193,0.14,3.09,null,7.16,2.56,19.15], [157011,"2020-11-24T05:50:00",29.87,296,193,0.14,3.08,null,7.16,3.02,18.91], [157012,"2020-11-24T06:00:00",29.86,297,194,0.14,3.1,null,7.16,3.16,19.66], [157013,"2020-11-24T06:10:00",29.86,298,194,0.14,3.15,null,7.16,2.93,19.15], [157014,"2020-11-24T06:30:00",29.83,295,194,0.14,3.13,null,7.16,2.71,18.76], [157015,"2020-11-24T06:40:00",29.83,296,193,0.14,3.05,null,7.16,3.56,19.94], [157016,"2020-11-24T06:50:00",29.82,298,195,0.14,3.16,null,7.16,3.02,19.75], [157017,"2020-11-24T07:00:00",29.81,296,194,0.14,3.19,null,7.16,3.41,21.06], [157018,"2020-11-24T07:10:00",29.78,298,194,0.14,3.29,null,7.17,3.17,20.54], [157019,"2020-11-24T07:20:00",29.78,298,195,0.14,3.33,null,7.17,3.12,20.15], [157020,"2020-11-24T07:30:00",29.74,298,195,0.14,3.48,null,7.18,3.34,19.94], [157021,"2020-11-24T07:40:00",29.76,299,197,0.14,3.43,null,7.18,4.14,37.34], [157022,"2020-11-24T08:00:00",29.81,300,196,0.14,3.62,null,7.19,3.53,26.22], [157023,"2020-11-24T08:10:00",29.83,301,198,0.14,3.69,null,7.2,3.6,24.27], [157024,"2020-11-24T08:20:00",29.87,299,196,0.14,3.67,null,7.2,3.17,22.33], [157025,"2020-11-24T08:40:00",29.95,301,196,0.14,3.57,null,7.2,2.6,25.57], [157026,"2020-11-24T08:50:00",29.99,300,196,0.14,3.7,null,7.21,3.28,19.55], [157027,"2020-11-24T09:00:00",30.04,298,196,0.14,3.64,null,7.22,2.63,20.07], [157028,"2020-11-24T09:20:00",30.15,300,196,0.14,3.61,null,7.2,4.33,39.54], [157029,"2020-11-24T09:30:00",30.25,300,196,0.14,3.85,null,7.22,4.04,35.93], [157030,"2020-11-24T09:40:00",30.34,300,196,0.14,3.69,null,7.22,2.98,30.53], [157031,"2020-11-24T09:50:00",30.34,299,195,0.14,3.41,null,7.19,2.87,24.24], [157032,"2020-11-24T10:00:00",30.38,297,194,0.14,3.31,null,7.19,2.69,21.86], [157033,"2020-11-24T10:10:00",30.39,298,195,0.14,3.33,null,7.19,2.24,18.47], [157034,"2020-11-24T10:20:00",30.45,297,193,0.14,3.3,null,7.19,3.07,27.25], [157035,"2020-11-24T10:30:00",30.42,295,193,0.14,3.37,null,7.19,2.91,21.37], [157036,"2020-11-24T10:40:00",30.49,299,193,0.14,3.47,null,7.2,3.03,19.97], [157037,"2020-11-24T10:50:00",30.52,294,192,0.14,3.46,null,7.2,3.07,19.48], [157038,"2020-11-24T11:00:00",30.6,291,186,0.14,3.49,null,7.2,3.64,22.35], [157039,"2020-11-24T11:10:00",30.69,296,193,0.14,3.59,null,7.21,3.71,23.61], [157040,"2020-11-24T11:20:00",30.77,292,192,0.14,3.65,null,7.22,3.88,26.59], [157041,"2020-11-24T11:40:00",30.78,294,192,0.14,3.61,null,7.21,3.56,22.3], [157042,"2020-11-24T11:50:00",31.08,296,194,0.14,3.74,null,7.22,4,21.92], [157043,"2020-11-24T12:10:00",31.26,294,193,0.14,3.8,null,7.23,3.07,19.98], [157044,"2020-11-24T12:20:00",30.92,294,193,0.14,3.62,null,7.22,3.41,23.36], [157045,"2020-11-24T12:40:00",31.05,292,187,0.14,3.72,null,7.22,3.47,20.89], [157046,"2020-11-24T12:50:00",30.77,293,194,0.14,3.55,null,7.21,3.31,20.61], [157047,"2020-11-24T13:00:00",30.65,287,188,0.14,3.51,null,7.21,2.95,20.43], [157048,"2020-11-24T13:10:00",30.49,295,194,0.14,3.53,null,7.2,3.26,21.77], [157049,"2020-11-24T13:20:00",30.49,298,194,0.14,3.51,null,7.2,3.49,20.87], [157050,"2020-11-24T13:30:00",30.46,298,195,0.14,3.39,null,7.2,3.24,17.58], [157051,"2020-11-24T13:40:00",30.48,296,193,0.14,3.49,null,7.2,3.39,21.74], [157052,"2020-11-24T13:50:00",30.45,293,191,0.14,3.47,null,7.2,3.59,21.34], [157053,"2020-11-24T14:10:00",30.48,291,191,0.14,3.4,null,7.19,2.9,23.03], [157054,"2020-11-24T14:20:00",30.48,292,190,0.14,3.45,null,7.2,3.28,19.99], [157055,"2020-11-24T14:40:00",30.45,293,194,0.14,3.39,null,7.19,4.15,21.49], [157056,"2020-11-24T14:50:00",30.46,289,190,0.14,3.38,null,7.19,3.99,22.37], [157057,"2020-11-24T15:00:00",30.44,287,187,0.14,3.42,null,7.19,2.97,22.37], [157058,"2020-11-24T15:10:00",30.45,298,194,0.14,3.32,null,7.19,4.8,21.51], [157059,"2020-11-24T15:20:00",30.46,288,189,0.14,3.34,null,7.19,3.34,22.25], [157060,"2020-11-24T15:30:00",30.45,290,189,0.14,3.34,null,7.19,3.45,21.96], [157061,"2020-11-24T15:40:00",30.43,291,189,0.14,3.38,null,7.19,3.24,21.65], [157062,"2020-11-24T15:50:00",30.43,292,191,0.14,3.32,null,7.18,3.48,22.67], [157063,"2020-11-24T16:00:00",30.44,291,191,0.14,3.25,null,7.18,2.95,22.27], [157064,"2020-11-24T16:10:00",30.45,290,190,0.14,3.32,null,7.18,2.86,20.84], [157065,"2020-11-24T16:20:00",30.45,293,191,0.14,3.33,null,7.18,3.32,20.94], [157066,"2020-11-24T16:30:00",30.45,291,189,0.14,3.27,null,7.18,3.42,20.4], [157067,"2020-11-24T16:40:00",30.46,292,190,0.14,3.28,null,7.18,2.73,20.21], [157068,"2020-11-24T16:50:00",30.45,291,190,0.14,3.25,null,7.18,3.89,20.95], [157069,"2020-11-24T17:00:00",30.43,292,190,0.14,3.28,null,7.18,2.76,23.7], [157070,"2020-11-24T17:10:00",30.42,292,191,0.14,3.29,null,7.18,5.81,31.93], [157071,"2020-11-24T17:20:00",30.42,293,191,0.14,3.29,null,7.18,3.06,24.56], [157072,"2020-11-24T17:30:00",30.4,291,191,0.14,3.22,null,7.17,3.22,22.75], [157073,"2020-11-24T17:40:00",30.38,292,191,0.14,3.19,null,7.17,3.98,25.13], [157074,"2020-11-24T17:50:00",30.36,296,190,0.14,3.24,null,7.17,3.54,22.49], [157075,"2020-11-24T18:00:00",30.35,294,192,0.14,3.05,null,7.16,3.62,23.04], [157076,"2020-11-24T18:10:00",30.35,293,192,0.14,2.94,null,7.15,3.73,28.36], [157077,"2020-11-24T18:20:00",30.32,295,192,0.14,3.11,null,7.16,3.49,27.15], [157078,"2020-11-24T18:30:00",30.31,295,191,0.14,3,null,7.15,4,26.08], [157079,"2020-11-24T18:40:00",30.3,292,193,0.14,3.02,null,7.16,3.78,22.02], [157080,"2020-11-24T18:50:00",30.3,294,190,0.14,3.12,null,7.16,3.22,24.82], [157081,"2020-11-24T19:00:00",30.3,295,192,0.14,3.13,null,7.16,4.8,39.18], [157082,"2020-11-24T19:10:00",30.29,294,191,0.14,2.9,null,7.15,2.67,23.6], [157083,"2020-11-24T19:20:00",30.29,293,192,0.14,2.9,null,7.15,2.98,23.89], [157084,"2020-11-24T19:30:00",30.28,293,192,0.14,2.75,null,7.15,2.73,22.36], [157085,"2020-11-24T19:40:00",30.26,295,191,0.14,2.81,null,7.15,2.79,23.01], [157086,"2020-11-24T19:50:00",30.26,291,191,0.14,2.74,null,7.14,3.11,23.61], [157087,"2020-11-24T20:00:00",30.22,293,188,0.14,2.96,null,7.15,3.62,20.18], [157088,"2020-11-24T20:10:00",30.21,300,194,0.14,2.93,null,7.14,3.36,19.23], [157089,"2020-11-24T20:20:00",30.2,297,194,0.14,2.84,null,7.14,2.62,21.4], [157090,"2020-11-24T20:30:00",30.18,299,192,0.14,2.79,null,7.13,2.97,22.07], [157091,"2020-11-24T20:40:00",30.17,297,193,0.14,2.89,null,7.14,2.67,21.88], [157092,"2020-11-24T20:50:00",30.17,294,190,0.14,2.87,null,7.14,3.9,19.6], [157093,"2020-11-24T21:00:00",30.16,299,195,0.14,3.02,null,7.15,3.43,21.62], [157094,"2020-11-24T21:10:00",30.16,295,193,0.14,3.02,null,7.15,3.88,20.73], [157095,"2020-11-24T21:20:00",30.16,293,193,0.14,3.01,null,7.15,3.15,20.95], [157096,"2020-11-24T21:30:00",30.15,304,205,0.15,3.01,null,7.15,2.9,22.14], [157097,"2020-11-24T21:40:00",30.14,296,198,0.14,2.99,null,7.15,3.6,20.58], [157098,"2020-11-24T21:50:00",30.14,297,192,0.14,3.03,null,7.15,3.18,24], [157099,"2020-11-24T22:00:00",30.14,295,193,0.14,3.01,null,7.15,3.38,21.29], [157100,"2020-11-24T22:10:00",30.15,296,192,0.14,2.97,null,7.15,3.29,15.93], [157101,"2020-11-24T22:20:00",30.14,297,194,0.14,2.88,null,7.14,3.08,19.17], [157102,"2020-11-24T22:40:00",30.13,293,192,0.14,2.97,null,7.14,3.82,20.61], [157103,"2020-11-24T22:50:00",30.14,294,192,0.14,2.95,null,7.15,3.53,20.57], [157104,"2020-11-24T23:00:00",30.12,297,192,0.14,2.95,null,7.14,2.63,21.76], [157105,"2020-11-24T23:10:00",30.13,296,192,0.14,2.91,null,7.14,3.22,21], [157106,"2020-11-24T23:20:00",30.13,296,192,0.14,2.97,null,7.15,2.86,20.55], [157107,"2020-11-24T23:30:00",30.13,297,194,0.14,2.92,null,7.14,3.11,22.54], [157108,"2020-11-24T23:40:00",30.11,296,193,0.14,2.98,null,7.14,3.84,23.13], [157109,"2020-11-24T23:50:00",30.13,297,193,0.14,2.97,null,7.14,2.86,20.66], [157110,"2020-11-25T00:00:00",30.1,296,194,0.14,2.95,null,7.14,2.98,20.97], [157111,"2020-11-25T00:10:00",30.1,296,194,0.14,2.98,null,7.14,3.53,19.88], [157112,"2020-11-25T00:20:00",30.09,296,194,0.14,2.96,null,7.15,2.92,21.12], [157113,"2020-11-25T00:30:00",30.1,297,193,0.14,2.93,null,7.15,2.51,19.04], [157114,"2020-11-25T00:40:00",30.08,297,193,0.14,2.95,null,7.15,3.18,17.55], [157115,"2020-11-25T00:50:00",30.09,296,194,0.14,3.04,null,7.15,3.72,19.37], [157116,"2020-11-25T01:00:00",30.11,296,194,0.14,3.06,null,7.15,3.28,20.22], [157117,"2020-11-25T01:10:00",30.08,296,193,0.14,2.97,null,7.15,2.63,19.74], [157118,"2020-11-25T01:20:00",30.07,294,190,0.14,2.94,null,7.15,3.22,19.65], [157119,"2020-11-25T01:40:00",30.06,296,194,0.14,3.06,null,7.15,3.64,20.34], [157120,"2020-11-25T01:50:00",30.06,296,194,0.14,3.1,null,7.15,3.23,19.62], [157121,"2020-11-25T02:10:00",30.05,296,195,0.14,3.11,null,7.15,5.71,21.18], [157122,"2020-11-25T02:20:00",30.05,297,194,0.14,3.04,null,7.15,3.23,17.23], [157123,"2020-11-25T02:30:00",30.05,296,193,0.14,3.02,null,7.15,2.65,17.81], [157124,"2020-11-25T02:40:00",30.04,298,191,0.14,3.11,null,7.16,4.21,18.79], [157125,"2020-11-25T02:50:00",30.02,294,191,0.14,3.07,null,7.16,2.77,18.42], [157126,"2020-11-25T03:00:00",30.02,293,191,0.14,3.09,null,7.16,3.42,17.9], [157127,"2020-11-25T03:10:00",30.03,301,197,0.14,3.15,null,7.16,2.91,16.93], [157128,"2020-11-25T03:20:00",30.04,296,193,0.14,3.12,null,7.16,4.86,18.72], [157129,"2020-11-25T03:30:00",30.02,296,193,0.14,3.17,null,7.16,2.73,17.76], [157130,"2020-11-25T03:40:00",30.02,296,193,0.14,3.15,null,7.16,3.16,18.47], [157131,"2020-11-25T03:50:00",30.01,296,193,0.14,3.14,null,7.16,2.52,18.63], [157132,"2020-11-25T04:00:00",30.01,295,193,0.14,3.2,null,7.16,3.44,18.8], [157133,"2020-11-25T04:10:00",30,295,193,0.14,3.13,null,7.16,2.65,18.67], [157134,"2020-11-25T04:30:00",29.97,293,193,0.14,3.17,null,7.17,2.45,17.71], [157135,"2020-11-25T04:40:00",29.99,293,192,0.14,3.11,null,7.17,2.44,17.92], [157136,"2020-11-25T04:50:00",29.97,293,192,0.14,3.21,null,7.17,2.65,20.58], [157137,"2020-11-25T05:00:00",29.95,293,192,0.14,3.2,null,7.17,2.76,19.46], [157138,"2020-11-25T05:10:00",29.96,293,192,0.14,3.15,null,7.17,3.51,17.75], [157139,"2020-11-25T05:20:00",29.96,292,191,0.14,3.2,null,7.17,3.35,19.84], [157140,"2020-11-25T05:30:00",29.96,293,191,0.14,3.17,null,7.17,2.45,17.89], [157141,"2020-11-25T05:40:00",29.93,294,192,0.14,3.23,null,7.17,2.76,17.98], [157142,"2020-11-25T05:50:00",29.95,293,191,0.14,3.27,null,7.18,3.33,18.98], [157143,"2020-11-25T06:00:00",29.95,292,191,0.14,3.23,null,7.17,2.88,19.43], [157144,"2020-11-25T06:10:00",29.95,292,191,0.14,3.21,null,7.17,4.14,19.94], [157145,"2020-11-25T06:30:00",29.93,288,190,0.14,3.2,null,7.17,3.27,18.64], [157146,"2020-11-25T06:40:00",29.91,293,191,0.14,3.27,null,7.18,3.33,18.8], [157147,"2020-11-25T06:50:00",29.89,293,190,0.14,3.29,null,7.17,3.4,20.04], [157148,"2020-11-25T07:00:00",29.87,292,190,0.14,3.3,null,7.18,2.59,17.83], [157149,"2020-11-25T07:10:00",29.86,291,190,0.14,3.34,null,7.18,3.75,18.68], [157150,"2020-11-25T07:20:00",29.87,293,191,0.14,3.39,null,7.18,4.05,19.39], [157151,"2020-11-25T07:30:00",29.86,292,191,0.14,3.44,null,7.19,3.01,18.48], [157152,"2020-11-25T07:40:00",29.86,291,190,0.14,3.54,null,7.19,3.52,19.7], [157153,"2020-11-25T07:50:00",29.86,292,190,0.14,3.58,null,7.2,2.97,20.25], [157154,"2020-11-25T08:00:00",29.86,292,190,0.14,3.67,null,7.2,3.16,19.95], [157155,"2020-11-25T08:20:00",29.86,293,191,0.14,3.69,null,7.21,3.57,30.8], [157156,"2020-11-25T08:30:00",29.84,293,191,0.14,3.88,null,7.22,4.04,31.05], [157157,"2020-11-25T08:40:00",29.86,293,191,0.14,3.83,null,7.22,3.68,25.87], [157158,"2020-11-25T09:00:00",29.92,293,191,0.14,3.94,null,7.23,3.56,21.8], [157159,"2020-11-25T09:10:00",30,291,192,0.14,3.87,null,7.22,3.58,30.3], [157160,"2020-11-25T09:20:00",30.03,292,192,0.14,3.9,null,7.22,3.08,24.45], [157161,"2020-11-25T09:30:00",30.07,290,191,0.14,3.96,null,7.23,3.37,24.08], [157162,"2020-11-25T09:40:00",30.11,293,191,0.14,4.15,null,7.25,2.98,24.3], [157163,"2020-11-25T09:50:00",30.16,292,190,0.14,4.08,null,7.24,3.2,22.39], [157164,"2020-11-25T10:00:00",30.21,295,192,0.14,4.18,null,7.25,3,22.83], [157165,"2020-11-25T10:10:00",30.26,286,187,0.14,4.19,null,7.26,3.14,21.96], [157166,"2020-11-25T10:30:00",30.33,292,192,0.14,4.38,null,7.27,4.49,63.54], [157167,"2020-11-25T10:40:00",30.41,291,190,0.14,4.28,null,7.27,3.56,28.59], [157168,"2020-11-25T11:00:00",30.47,292,193,0.14,4.26,null,7.26,3.72,26.04], [157169,"2020-11-25T11:10:00",30.49,287,188,0.14,4.16,null,7.25,3.54,25.76], [157170,"2020-11-25T11:20:00",30.54,291,191,0.14,3.97,null,7.26,3.59,24.78], [157171,"2020-11-25T11:30:00",30.58,292,189,0.14,4.02,null,7.25,3.2,23.33], [157172,"2020-11-25T11:40:00",30.55,289,190,0.14,3.98,null,7.24,2.92,21.98], [157173,"2020-11-25T11:50:00",30.64,291,189,0.14,4.07,null,7.26,3.22,22.24], [157174,"2020-11-25T12:00:00",30.58,289,189,0.14,3.88,null,7.24,3.23,22.73], [157175,"2020-11-25T12:20:00",30.62,288,188,0.14,3.89,null,7.24,3.09,21.16], [157176,"2020-11-25T12:30:00",30.72,288,189,0.14,3.97,null,7.25,3.87,24.91], [157177,"2020-11-25T12:40:00",30.83,288,188,0.14,4.05,null,7.26,3.18,23.68], [157178,"2020-11-25T12:50:00",30.75,288,189,0.14,3.93,null,7.25,3.42,22.84], [157179,"2020-11-25T13:00:00",30.87,289,188,0.14,4.02,null,7.26,5.14,53.66], [157180,"2020-11-25T13:10:00",30.85,290,189,0.14,3.98,null,7.26,5.22,34.43], [157181,"2020-11-25T13:20:00",30.9,289,189,0.14,4,null,7.26,4.46,30.83], [157182,"2020-11-25T13:30:00",30.94,290,190,0.14,4.01,null,7.26,3.72,30.65], [157183,"2020-11-25T13:40:00",30.71,286,189,0.13,3.87,null,7.24,3.93,26.81], [157184,"2020-11-25T13:50:00",30.74,287,187,0.14,3.82,null,7.24,4.46,45.46], [157185,"2020-11-25T14:00:00",30.78,289,188,0.14,3.73,null,7.23,3.8,28.64], [157186,"2020-11-25T14:10:00",30.56,287,187,0.14,3.69,null,7.22,3.5,25.05], [157187,"2020-11-25T14:20:00",30.72,288,188,0.14,3.73,null,7.23,3.96,26.27], [157188,"2020-11-25T14:30:00",30.57,289,190,0.14,3.66,null,7.22,3.57,26.93], [157189,"2020-11-25T14:40:00",30.59,287,189,0.14,3.55,null,7.22,2.79,23.45], [157190,"2020-11-25T14:50:00",30.54,289,189,0.14,3.58,null,7.22,3.38,23.65], [157191,"2020-11-25T15:00:00",30.59,292,191,0.14,3.5,null,7.22,3.27,23.37], [157192,"2020-11-25T15:10:00",30.54,289,189,0.14,3.6,null,7.22,4.33,26.36], [157193,"2020-11-25T15:20:00",30.57,288,189,0.14,3.52,null,7.22,2.87,24.12], [157194,"2020-11-25T15:30:00",30.51,290,189,0.14,3.61,null,7.22,3.83,23.16], [157195,"2020-11-25T15:40:00",30.55,289,189,0.14,3.62,null,7.22,2.79,21.33], [157196,"2020-11-25T15:50:00",30.55,289,189,0.14,3.49,null,7.21,2.86,21.45], [157197,"2020-11-25T16:00:00",30.49,290,188,0.14,3.57,null,7.21,2.99,20.67], [157198,"2020-11-25T16:10:00",30.5,289,190,0.14,3.59,null,7.22,3.37,20.65], [157199,"2020-11-25T16:20:00",30.48,291,190,0.14,3.66,null,7.22,4.16,22.55], [157200,"2020-11-25T16:30:00",30.48,291,189,0.14,3.59,null,7.22,3.45,24.52], [157201,"2020-11-25T16:40:00",30.44,289,190,0.14,3.65,null,7.22,3.35,22.1], [157202,"2020-11-25T16:50:00",30.44,290,190,0.14,3.61,null,7.22,3.97,23.48], [157203,"2020-11-25T17:00:00",30.44,291,190,0.14,3.62,null,7.22,3.23,23.12], [157204,"2020-11-25T17:10:00",30.42,290,191,0.14,3.68,null,7.22,3.03,22.69], [157205,"2020-11-25T17:20:00",30.42,293,189,0.14,3.65,null,7.22,3.5,22.8], [157206,"2020-11-25T17:30:00",30.42,292,190,0.14,3.53,null,7.21,2.73,21.98], [157207,"2020-11-25T17:40:00",30.42,284,183,0.13,3.76,null,7.23,3.54,20.98], [157208,"2020-11-25T18:00:00",30.4,290,185,0.14,3.69,null,7.22,3.37,23.28], [157209,"2020-11-25T18:10:00",30.41,292,191,0.14,3.63,null,7.22,2.87,23.14], [157210,"2020-11-25T18:20:00",30.4,288,182,0.14,3.7,null,7.22,3.46,22.36], [157211,"2020-11-25T18:30:00",30.38,292,190,0.14,3.64,null,7.22,3.17,20.71], [157212,"2020-11-25T18:40:00",30.37,299,193,0.14,3.6,null,7.22,3.47,20.2], [157213,"2020-11-25T18:50:00",30.38,292,192,0.14,3.59,null,7.22,3.67,20.38], [157214,"2020-11-25T19:00:00",30.36,294,190,0.14,3.57,null,7.22,2.71,17.7], [157215,"2020-11-25T19:10:00",30.36,295,192,0.14,3.38,null,7.21,2.75,19.9], [157216,"2020-11-25T19:20:00",30.34,296,191,0.14,3.39,null,7.2,3.56,20.09], [157217,"2020-11-25T19:30:00",30.33,309,201,0.15,3.39,null,7.21,4.04,23.54], [157218,"2020-11-25T19:40:00",30.32,293,194,0.14,3.39,null,7.21,6.7,23.57], [157219,"2020-11-25T19:50:00",30.32,294,192,0.14,3.58,null,7.21,5.38,22.08], [157220,"2020-11-25T20:00:00",30.32,293,191,0.14,3.41,null,7.21,3.74,19.75], [157221,"2020-11-25T20:10:00",30.3,290,191,0.14,3.34,null,7.2,3.23,20.27], [157222,"2020-11-25T20:20:00",30.3,292,191,0.14,3.39,null,7.2,3.73,19.61], [157223,"2020-11-25T20:30:00",30.27,291,190,0.14,3.45,null,7.21,3.13,21], [157224,"2020-11-25T20:40:00",30.24,295,190,0.14,3.51,null,7.21,3.47,22.72], [157225,"2020-11-25T20:50:00",30.25,293,192,0.14,3.34,null,7.19,2.84,21.53], [157226,"2020-11-25T21:00:00",30.26,292,190,0.14,3.13,null,7.17,3.63,20.46], [157227,"2020-11-25T21:10:00",30.26,294,191,0.14,3,null,7.16,3.87,23.04], [157228,"2020-11-25T21:20:00",30.25,292,191,0.14,2.86,null,7.15,4.49,24.43], [157229,"2020-11-25T21:30:00",30.23,292,191,0.14,2.79,null,7.14,4.02,22.79], [157230,"2020-11-25T21:40:00",30.2,294,183,0.14,2.89,null,7.14,4.26,23.52], [157231,"2020-11-25T21:50:00",30.2,294,192,0.14,3.26,null,7.17,3.98,21.76], [157232,"2020-11-25T22:00:00",30.19,300,190,0.14,3.29,null,7.18,3.59,20.23], [157233,"2020-11-25T22:10:00",30.19,308,197,0.15,3.34,null,7.18,3.22,20.46], [157234,"2020-11-25T22:20:00",30.18,293,192,0.14,3.39,null,7.19,3.4,19.84], [157235,"2020-11-25T22:30:00",30.18,293,190,0.14,3.39,null,7.19,3.41,22.33], [157236,"2020-11-25T22:40:00",30.17,282,187,0.13,3.44,null,7.19,3.95,20.62], [157237,"2020-11-25T22:50:00",30.17,283,191,0.13,3.45,null,7.19,3.8,17.41], [157238,"2020-11-25T23:00:00",30.17,292,192,0.14,3.45,null,7.19,4.54,23.68], [157239,"2020-11-25T23:10:00",30.15,297,189,0.14,3.43,null,7.19,3.36,18.82], [157240,"2020-11-25T23:20:00",30.15,293,191,0.14,3.35,null,7.18,3.41,17.4], [157241,"2020-11-25T23:30:00",30.14,293,192,0.14,3.41,null,7.19,3.3,19.66], [157242,"2020-11-25T23:40:00",30.17,299,194,0.14,3.35,null,7.18,3.37,18.43], [157243,"2020-11-25T23:50:00",30.13,287,190,0.14,3.39,null,7.18,3.96,24.21], [157244,"2020-11-26T00:00:00",30.13,292,191,0.14,3.39,null,7.18,2.9,19.54], [157245,"2020-11-26T00:10:00",30.15,292,191,0.14,3.39,null,7.19,3.85,19.24], [157246,"2020-11-26T00:20:00",30.12,292,191,0.14,3.38,null,7.18,3.29,19.01], [157247,"2020-11-26T00:30:00",30.13,292,191,0.14,3.39,null,7.18,3.06,18.58], [157248,"2020-11-26T00:40:00",30.12,295,191,0.14,3.33,null,7.18,3.51,19.05], [157249,"2020-11-26T00:50:00",30.12,292,191,0.14,3.37,null,7.18,3.29,18.01], [157250,"2020-11-26T01:10:00",30.11,293,192,0.14,3.37,null,7.18,3.59,19.07], [157251,"2020-11-26T01:30:00",30.09,294,191,0.14,3.35,null,7.18,3.98,20.69], [157252,"2020-11-26T01:40:00",30.09,294,192,0.14,3.38,null,7.18,4.16,18.94], [157253,"2020-11-26T01:50:00",30.08,294,192,0.14,3.39,null,7.18,3.24,18.16], [157254,"2020-11-26T02:00:00",30.07,293,191,0.14,3.34,null,7.18,3.53,17.99], [157255,"2020-11-26T02:10:00",30.05,291,190,0.14,3.36,null,7.18,3.72,19.18], [157256,"2020-11-26T02:20:00",30.04,290,190,0.14,3.4,null,7.19,3.46,17.78], [157257,"2020-11-26T02:30:00",30.05,294,192,0.14,3.41,null,7.19,3.52,17.01], [157258,"2020-11-26T02:40:00",30.05,294,192,0.14,3.41,null,7.19,3.01,17.28], [157259,"2020-11-26T02:50:00",30.02,288,189,0.14,3.42,null,7.19,3.33,17.64], [157260,"2020-11-26T03:00:00",30.02,293,192,0.14,3.43,null,7.19,3.25,17.03], [157261,"2020-11-26T03:10:00",30.01,295,193,0.14,3.47,null,7.19,3.04,16.95], [157262,"2020-11-26T03:30:00",30.03,292,191,0.14,3.31,null,7.18,2.64,16.81], [157263,"2020-11-26T03:40:00",30,291,191,0.14,3.39,null,7.19,3.35,19.07], [157264,"2020-11-26T03:50:00",30.01,294,192,0.14,3.5,null,7.2,4.05,18.67], [157265,"2020-11-26T04:00:00",30,291,191,0.14,3.5,null,7.2,3.54,17.75], [157266,"2020-11-26T04:10:00",29.98,293,191,0.14,3.46,null,7.2,3.09,16.23], [157267,"2020-11-26T04:20:00",30.01,292,190,0.14,3.46,null,7.19,2.64,17.17], [157268,"2020-11-26T04:30:00",29.99,292,191,0.14,3.53,null,7.2,3.99,20.55], [157269,"2020-11-26T04:40:00",29.94,291,190,0.14,3.51,null,7.2,2.74,17.33], [157270,"2020-11-26T04:50:00",29.98,289,189,0.14,3.51,null,7.2,3.89,17.55], [157271,"2020-11-26T05:00:00",30.01,291,191,0.14,3.55,null,7.2,4.29,18.18], [157272,"2020-11-26T05:10:00",29.99,291,190,0.14,3.51,null,7.2,3.61,17.8], [157273,"2020-11-26T05:20:00",29.98,291,189,0.14,3.55,null,7.2,5.85,33.93], [157274,"2020-11-26T05:30:00",29.94,290,189,0.14,3.56,null,7.2,3.72,18.39], [157275,"2020-11-26T05:40:00",29.93,291,189,0.14,3.65,null,7.21,3.42,17.63], [157276,"2020-11-26T05:50:00",29.95,289,188,0.14,3.62,null,7.21,3.08,18.12], [157277,"2020-11-26T06:00:00",29.97,288,188,0.14,3.61,null,7.21,3.24,19.1], [157278,"2020-11-26T06:10:00",29.96,288,188,0.14,3.62,null,7.21,3.3,17.85], [157279,"2020-11-26T06:20:00",29.97,287,188,0.14,3.65,null,7.21,3.61,17.66], [157280,"2020-11-26T06:30:00",29.98,287,188,0.14,3.64,null,7.21,3.26,17.16], [157281,"2020-11-26T06:40:00",29.96,288,188,0.14,3.63,null,7.21,2.83,17.61], [157282,"2020-11-26T06:50:00",29.95,282,186,0.13,3.69,null,7.21,3.92,21.43], [157283,"2020-11-26T07:00:00",29.94,287,186,0.14,3.67,null,7.21,3.11,17.3], [157284,"2020-11-26T07:10:00",29.92,286,188,0.14,3.62,null,7.21,3.27,17.7], [157285,"2020-11-26T07:20:00",29.9,292,190,0.14,3.68,null,7.21,3.02,17.36], [157286,"2020-11-26T07:30:00",29.88,292,190,0.14,3.73,null,7.22,3.04,17.19], [157287,"2020-11-26T07:40:00",29.89,288,188,0.14,3.74,null,7.22,3.5,16.71], [157288,"2020-11-26T07:50:00",29.88,289,189,0.14,3.78,null,7.22,3.43,16.89], [157289,"2020-11-26T08:00:00",29.89,289,189,0.14,3.78,null,7.23,3.31,16.34], [157290,"2020-11-26T08:10:00",29.94,288,188,0.14,3.66,null,7.21,4.7,18.4], [157291,"2020-11-26T08:20:00",29.97,290,189,0.14,3.8,null,7.22,3.96,16.98], [157292,"2020-11-26T08:40:00",30.02,290,187,0.14,3.85,null,7.22,3.75,17.09], [157293,"2020-11-26T08:50:00",30.03,290,189,0.14,4.01,null,7.23,4.24,35.73], [157294,"2020-11-26T09:00:00",30.05,288,189,0.14,3.87,null,7.23,3.46,19.23], [157295,"2020-11-26T09:10:00",30.07,290,189,0.14,3.93,null,7.24,2.67,16.53], [157296,"2020-11-26T09:20:00",30.11,287,190,0.14,3.96,null,7.24,3.24,17.02], [157297,"2020-11-26T09:40:00",30.18,289,188,0.14,3.97,null,7.25,3.1,23.56], [157298,"2020-11-26T09:50:00",30.22,290,190,0.14,4.04,null,7.25,3.68,37.84], [157299,"2020-11-26T10:10:00",30.3,292,191,0.14,4.07,null,7.25,4.67,42], [157300,"2020-11-26T10:20:00",30.33,290,190,0.14,4.06,null,7.25,6.46,36.59], [157301,"2020-11-26T10:30:00",30.39,290,190,0.14,3.98,null,7.25,3.41,20.94], [157302,"2020-11-26T10:40:00",30.45,290,190,0.14,3.92,null,7.25,2.89,19.04], [157303,"2020-11-26T10:50:00",30.47,293,191,0.14,3.91,null,7.25,2.96,20.93], [157304,"2020-11-26T11:00:00",30.49,291,189,0.14,3.91,null,7.25,3.79,17.54], [157305,"2020-11-26T11:10:00",30.4,289,189,0.14,3.8,null,7.24,3.07,21.15], [157306,"2020-11-26T11:20:00",30.44,290,189,0.14,3.84,null,7.24,4.05,22.8], [157307,"2020-11-26T11:30:00",30.59,290,190,0.14,3.89,null,7.25,3.03,18.61], [157308,"2020-11-26T11:40:00",30.59,289,189,0.14,4,null,7.25,4.17,20.42], [157309,"2020-11-26T12:00:00",30.32,289,188,0.14,3.72,null,7.23,4.16,22.76], [157310,"2020-11-26T12:10:00",30.39,288,188,0.14,3.71,null,7.23,3.36,23.26], [157311,"2020-11-26T12:30:00",30.47,289,187,0.14,3.64,null,7.23,3,23.81], [157312,"2020-11-26T12:40:00",30.48,289,188,0.14,3.66,null,7.23,3.24,27.63], [157313,"2020-11-26T12:50:00",30.43,289,188,0.14,3.63,null,7.22,3.74,25.37], [157314,"2020-11-26T13:00:00",30.28,288,188,0.14,3.53,null,7.21,3.47,23.56], [157315,"2020-11-26T13:10:00",30.38,288,187,0.14,3.62,null,7.22,3.25,22.82], [157316,"2020-11-26T13:20:00",30.49,289,189,0.14,3.64,null,7.22,3.02,20.8], [157317,"2020-11-26T13:30:00",30.53,289,188,0.14,3.68,null,7.22,3.88,25.47], [157318,"2020-11-26T13:40:00",30.5,290,189,0.14,3.62,null,7.22,3.74,32.2], [157319,"2020-11-26T14:00:00",30.34,290,189,0.14,3.5,null,7.21,3.35,29.29], [157320,"2020-11-26T14:10:00",30.68,290,189,0.14,3.99,null,7.25,3.8,24.7], [157321,"2020-11-26T15:00:00",30.75,276,181,0.13,4.08,null,7.2,5.48,21.35], [157322,"2020-11-26T15:10:00",30.86,282,184,0.13,4.13,null,7.3,5.21,22.94], [157323,"2020-11-26T15:30:00",30.78,284,185,0.13,3.93,null,7.33,4.47,22.99], [157324,"2020-11-26T15:40:00",30.64,284,186,0.13,3.9,null,7.33,4.23,22.14], [157325,"2020-11-26T15:50:00",30.67,286,187,0.13,3.94,null,7.34,5.18,23.6], [157326,"2020-11-26T16:00:00",30.6,286,187,0.14,3.96,null,7.35,4.89,24.44], [157327,"2020-11-26T16:10:00",30.55,288,187,0.14,3.93,null,7.35,4.5,20.25], [157328,"2020-11-26T16:30:00",30.48,288,188,0.14,3.81,null,7.35,4.83,21.51], [157329,"2020-11-26T16:40:00",30.45,287,189,0.14,3.85,null,7.35,4.85,20.88], [157330,"2020-11-26T16:50:00",30.43,290,189,0.14,3.9,null,7.36,4.57,20.22], [157331,"2020-11-26T17:00:00",30.4,289,188,0.14,3.87,null,7.36,4.6,20.42], [157332,"2020-11-26T17:10:00",30.37,288,188,0.14,3.85,null,7.36,3.94,21.44], [157333,"2020-11-26T17:20:00",30.37,285,183,0.13,3.81,null,7.36,5.18,24.93], [157334,"2020-11-26T17:30:00",30.36,287,190,0.14,3.8,null,7.35,5.54,26.3], [157335,"2020-11-26T17:50:00",30.31,287,188,0.14,3.89,null,7.36,4.15,20.38], [157336,"2020-11-26T18:00:00",30.3,282,186,0.13,3.89,null,7.36,4.83,20.5], [157337,"2020-11-26T18:10:00",30.28,298,191,0.14,3.9,null,7.36,5.49,20.01], [157338,"2020-11-26T18:20:00",30.28,289,189,0.14,3.86,null,7.36,5.67,20.99], [157339,"2020-11-26T18:30:00",30.25,287,188,0.14,3.91,null,7.36,5.37,23.23], [157340,"2020-11-26T18:40:00",30.25,297,196,0.14,3.87,null,7.35,4.93,18.12], [157341,"2020-11-26T18:50:00",30.23,289,190,0.14,3.84,null,7.34,4.91,18.5], [157342,"2020-11-26T19:00:00",30.23,287,188,0.14,3.81,null,7.35,4.28,19.44], [157343,"2020-11-26T19:20:00",30.16,289,188,0.14,3.86,null,7.35,4.32,19.08], [157344,"2020-11-26T19:30:00",30.15,289,187,0.14,3.8,null,7.34,4.95,20.75], [157345,"2020-11-26T19:40:00",30.12,289,189,0.14,3.84,null,7.34,4.51,19.19], [157346,"2020-11-26T19:50:00",30.14,289,189,0.14,3.82,null,7.34,4.09,18.46], [157347,"2020-11-26T20:00:00",30.11,277,180,0.13,3.91,null,7.35,5,18.25], [157348,"2020-11-26T20:10:00",30.08,287,190,0.14,3.94,null,7.35,4.2,19.45], [157349,"2020-11-26T20:20:00",30.08,290,190,0.14,3.95,null,7.35,4.46,19.8], [157350,"2020-11-26T20:30:00",30.08,291,189,0.14,3.71,null,7.32,4.4,21.3], [157351,"2020-11-26T20:40:00",30.13,292,192,0.14,3.54,null,7.31,4.37,20.08], [157352,"2020-11-26T20:50:00",30.13,289,188,0.14,3.33,null,7.29,4.79,21.67], [157353,"2020-11-26T21:00:00",30.12,290,190,0.14,3.33,null,7.28,5.27,23.59], [157354,"2020-11-26T21:10:00",30.1,274,190,0.13,3.65,null,7.32,5.89,20.02], [157355,"2020-11-26T21:20:00",30.09,291,189,0.14,3.81,null,7.33,4.52,19.21], [157356,"2020-11-26T21:30:00",30.07,289,190,0.14,3.79,null,7.33,5.04,20.37], [157357,"2020-11-26T21:50:00",30.05,294,190,0.14,3.85,null,7.33,4.28,18.34], [157358,"2020-11-26T22:00:00",30.03,291,189,0.14,3.86,null,7.33,4.91,19.11], [157359,"2020-11-26T22:10:00",30.02,290,190,0.14,3.84,null,7.33,4.81,19.22], [157360,"2020-11-26T22:20:00",30.01,295,187,0.14,3.79,null,7.32,4.99,19.65], [157361,"2020-11-26T22:30:00",30.02,290,190,0.14,3.79,null,7.32,4.38,19.46], [157362,"2020-11-26T22:40:00",30.03,290,193,0.14,3.83,null,7.32,4.69,19.63], [157363,"2020-11-26T22:50:00",30.02,291,191,0.14,3.76,null,7.32,9.08,18.98], [157364,"2020-11-26T23:10:00",30.02,298,192,0.14,3.69,null,7.31,4.37,19.82], [157365,"2020-11-26T23:20:00",30.01,289,188,0.14,3.63,null,7.31,4.5,18.95], [157366,"2020-11-26T23:30:00",30,290,189,0.14,3.65,null,7.31,4.35,19.6], [157367,"2020-11-26T23:40:00",30.02,289,190,0.14,3.62,null,7.31,4.25,19.85], [157368,"2020-11-26T23:50:00",30,285,189,0.13,3.61,null,7.31,4.65,19.37], [157369,"2020-11-27T00:00:00",29.98,293,188,0.14,3.59,null,7.31,4.95,20.38], [157370,"2020-11-27T00:10:00",29.99,290,189,0.14,3.55,null,7.3,4.57,18.98], [157371,"2020-11-27T00:20:00",29.97,290,189,0.14,3.61,null,7.3,5.58,19.59], [157372,"2020-11-27T00:30:00",29.96,290,189,0.14,3.63,null,7.31,4.51,19.26], [157373,"2020-11-27T00:40:00",29.94,292,190,0.14,3.55,null,7.3,5.15,19.59], [157374,"2020-11-27T00:50:00",29.94,291,190,0.14,3.59,null,7.3,5.1,19.44], [157375,"2020-11-27T01:00:00",29.92,290,190,0.14,3.65,null,7.3,4.42,20.65], [157376,"2020-11-27T01:10:00",29.91,286,189,0.14,3.64,null,7.3,3.71,19.7], [157377,"2020-11-27T01:20:00",29.91,290,189,0.14,3.59,null,7.3,4.99,21.38], [157378,"2020-11-27T01:30:00",29.89,288,190,0.14,3.62,null,7.3,4.37,20.73], [157379,"2020-11-27T01:40:00",29.89,288,189,0.14,3.61,null,7.3,3.84,19.93], [157380,"2020-11-27T01:50:00",29.86,289,189,0.14,3.58,null,7.29,4.07,19.84], [157381,"2020-11-27T02:00:00",29.87,288,189,0.14,3.61,null,7.3,4.63,20.81], [157382,"2020-11-27T02:10:00",29.84,289,188,0.14,3.56,null,7.29,4.53,26.43], [157383,"2020-11-27T02:20:00",29.83,288,188,0.14,3.57,null,7.29,4.79,29.23], [157384,"2020-11-27T02:30:00",29.78,288,188,0.14,3.62,null,7.29,4.1,24.85], [157385,"2020-11-27T02:40:00",29.78,287,187,0.14,3.63,null,7.29,4.03,24.94], [157386,"2020-11-27T03:00:00",29.79,287,188,0.14,3.61,null,7.29,4.5,30.05], [157387,"2020-11-27T03:10:00",29.81,280,186,0.13,3.58,null,7.3,3.56,21.79], [157388,"2020-11-27T03:20:00",29.81,287,187,0.14,3.64,null,7.3,4.84,26.56], [157389,"2020-11-27T03:30:00",29.78,287,187,0.13,3.62,null,7.3,4.05,25.55], [157390,"2020-11-27T03:40:00",29.83,287,186,0.14,3.71,null,7.31,4.43,21.74], [157391,"2020-11-27T03:50:00",29.83,281,183,0.13,3.67,null,7.3,4.36,22.73], [157392,"2020-11-27T04:00:00",29.77,284,186,0.13,3.71,null,7.31,5.2,23.41], [157393,"2020-11-27T04:10:00",29.84,288,187,0.14,3.73,null,7.31,4.17,21.57], [157394,"2020-11-27T04:20:00",29.85,282,183,0.13,3.67,null,7.31,4,20.51], [157395,"2020-11-27T04:30:00",29.81,277,182,0.13,3.74,null,7.32,3.94,19.7], [157396,"2020-11-27T04:50:00",29.82,280,183,0.13,3.85,null,7.33,4.27,19.85], [157397,"2020-11-27T05:00:00",29.83,279,182,0.13,3.86,null,7.33,3.65,18.87], [157398,"2020-11-27T05:10:00",29.83,279,183,0.13,3.87,null,7.33,4.33,21.04], [157399,"2020-11-27T05:20:00",29.84,280,182,0.13,3.89,null,7.32,4.67,34.88], [157400,"2020-11-27T05:30:00",29.82,278,181,0.13,3.94,null,7.33,4.52,29.93], [157401,"2020-11-27T05:40:00",29.86,277,181,0.13,3.91,null,7.33,3.61,20.55], [157402,"2020-11-27T05:50:00",29.85,275,181,0.13,3.92,null,7.33,3.65,21.44], [157403,"2020-11-27T06:00:00",29.85,277,180,0.13,3.92,null,7.33,3.9,20.88], [157404,"2020-11-27T06:10:00",29.82,274,180,0.13,3.93,null,7.33,3.84,19.58], [157405,"2020-11-27T06:20:00",29.81,280,183,0.13,3.9,null,7.33,4.06,20.31], [157406,"2020-11-27T06:30:00",29.78,281,183,0.13,3.89,null,7.33,3.4,19.18], [157407,"2020-11-27T06:40:00",29.79,281,184,0.13,3.85,null,7.33,4.03,20.95], [157408,"2020-11-27T06:50:00",29.79,281,183,0.13,3.89,null,7.33,4.05,19.17], [157409,"2020-11-27T07:10:00",29.64,283,184,0.13,4.09,null,7.35,3.84,18.73], [157410,"2020-11-27T07:20:00",29.67,282,184,0.13,4.02,null,7.34,3.66,17.73], [157411,"2020-11-27T07:30:00",29.74,284,184,0.13,3.91,null,7.34,4.16,19.22], [157412,"2020-11-27T07:40:00",29.75,283,184,0.13,3.95,null,7.34,3.81,18.85], [157413,"2020-11-27T07:50:00",29.75,283,185,0.13,3.96,null,7.34,3.75,18.27], [157414,"2020-11-27T08:00:00",29.75,286,185,0.13,4.03,null,7.35,4.41,19.07], [157415,"2020-11-27T08:10:00",29.76,287,187,0.14,3.94,null,7.34,3.83,16.25], [157416,"2020-11-27T08:20:00",29.75,283,185,0.13,4.09,null,7.36,3.96,19.75], [157417,"2020-11-27T08:30:00",29.72,283,185,0.13,4.16,null,7.36,3.92,18.85], [157418,"2020-11-27T08:40:00",29.72,283,185,0.13,4.16,null,7.36,3.71,18.2], [157419,"2020-11-27T08:50:00",29.75,283,186,0.13,4.19,null,7.36,3.63,18.62], [157420,"2020-11-27T09:00:00",29.78,282,184,0.13,4.21,null,7.37,3.71,18.45], [157421,"2020-11-27T09:10:00",29.8,283,184,0.13,4.27,null,7.38,4.17,19.13], [157422,"2020-11-27T09:20:00",29.83,282,184,0.13,4.3,null,7.38,3.63,18.79], [157423,"2020-11-27T09:30:00",29.85,283,185,0.13,4.27,null,7.38,3.8,18.99], [157424,"2020-11-27T09:40:00",29.88,283,185,0.13,4.4,null,7.4,3.89,19.37], [157425,"2020-11-27T10:00:00",29.93,284,185,0.13,4.35,null,7.39,3.73,24.69], [157426,"2020-11-27T10:10:00",29.96,285,188,0.13,4.3,null,7.39,4.05,22], [157427,"2020-11-27T10:20:00",29.99,284,185,0.13,4.31,null,7.38,4.73,35.46], [157428,"2020-11-27T10:30:00",29.97,285,186,0.13,4.21,null,7.38,3.88,20.06], [157429,"2020-11-27T10:40:00",29.94,283,187,0.13,4.23,null,7.38,4.51,20.79], [157430,"2020-11-27T10:50:00",29.97,283,187,0.13,4.19,null,7.38,4.28,19.8], [157431,"2020-11-27T11:00:00",30,286,187,0.13,4.27,null,7.39,4.8,20.83], [157432,"2020-11-27T11:10:00",29.98,281,182,0.13,4.26,null,7.39,4.29,20.45], [157433,"2020-11-27T11:20:00",29.97,286,186,0.14,4.29,null,7.39,4.12,22], [157434,"2020-11-27T11:30:00",29.97,286,186,0.13,4.31,null,7.39,3.71,19.08], [157435,"2020-11-27T11:40:00",29.99,284,187,0.13,4.36,null,7.4,4.69,20.2], [157436,"2020-11-27T11:50:00",30.01,286,186,0.13,4.42,null,7.41,4.07,24.97], [157437,"2020-11-27T12:00:00",30.02,286,187,0.13,4.42,null,7.41,3.96,20.56], [157438,"2020-11-27T12:20:00",30.07,274,183,0.13,4.34,null,7.4,3.89,21.08], [157439,"2020-11-27T12:30:00",30.11,285,185,0.13,4.35,null,7.4,3.93,21.4], [157440,"2020-11-27T12:40:00",30.09,284,187,0.13,4.24,null,7.39,4.4,21.32], [157441,"2020-11-27T12:50:00",30.11,284,186,0.13,4.16,null,7.39,3.52,19.17], [157442,"2020-11-27T13:00:00",30.14,286,186,0.13,4.15,null,7.39,3.98,26.16], [157443,"2020-11-27T13:10:00",30.16,285,187,0.13,4.17,null,7.39,3.86,19.68], [157444,"2020-11-27T13:20:00",30.19,288,188,0.14,4.23,null,7.39,4.69,40.91], [157445,"2020-11-27T13:30:00",30.21,285,187,0.13,4.24,null,7.39,3.89,24.34], [157446,"2020-11-27T13:40:00",30.24,285,186,0.13,4.11,null,7.39,4.01,21.59], [157447,"2020-11-27T13:50:00",30.26,285,186,0.13,4.23,null,7.39,3.87,22.31], [157448,"2020-11-27T14:00:00",30.24,277,184,0.13,4.18,null,7.4,3.69,20.43], [157449,"2020-11-27T14:10:00",30.24,283,185,0.13,4.14,null,7.39,3.47,19.95], [157450,"2020-11-27T14:20:00",30.23,284,185,0.13,4.1,null,7.4,3.75,19.96], [157451,"2020-11-27T14:30:00",30.25,284,185,0.13,4.15,null,7.4,3.44,23.04], [157452,"2020-11-27T14:40:00",30.26,283,185,0.13,4.15,null,7.39,4.27,22.38], [157453,"2020-11-27T14:50:00",30.2,278,179,0.13,4.39,null,7.41,5.88,29.14], [157454,"2020-11-27T15:00:00",30.22,280,186,0.13,4.28,null,7.4,4.49,29.52], [157455,"2020-11-27T15:10:00",30.22,287,186,0.14,4.38,null,7.42,5.2,23.24], [157456,"2020-11-27T15:20:00",30.16,284,185,0.13,4.61,null,7.44,4.82,22.6], [157457,"2020-11-27T15:30:00",30.21,285,184,0.13,4.45,null,7.43,5.05,23.2], [157458,"2020-11-27T15:40:00",30.23,283,186,0.13,4.56,null,7.44,3.92,20.85], [157459,"2020-11-27T15:50:00",30.24,285,186,0.13,4.64,null,7.44,5.33,21.27], [157460,"2020-11-27T16:00:00",30.21,287,183,0.13,4.62,null,7.44,5.21,21.11], [157461,"2020-11-27T16:10:00",30.18,284,185,0.13,4.6,null,7.43,4.98,21.27], [157462,"2020-11-27T16:20:00",30.15,281,186,0.13,4.55,null,7.43,5.03,21.3], [157463,"2020-11-27T16:30:00",30.13,282,185,0.13,4.5,null,7.42,5.9,20.56], [157464,"2020-11-27T16:40:00",30.12,283,185,0.13,4.42,null,7.41,4.97,21.74], [157465,"2020-11-27T16:50:00",30.09,283,185,0.13,4.38,null,7.4,5.26,36.34], [157466,"2020-11-27T17:00:00",30.06,283,185,0.13,4.32,null,7.4,5.02,19.92], [157467,"2020-11-27T17:10:00",30.04,278,179,0.13,4.31,null,7.4,4.08,22.43], [157468,"2020-11-27T17:20:00",30.04,283,184,0.13,4.29,null,7.4,4.73,22.02], [157469,"2020-11-27T17:30:00",30.04,283,185,0.13,4.3,null,7.4,4.75,21.24], [157470,"2020-11-27T17:40:00",30.04,283,185,0.13,4.25,null,7.39,4.75,20.19], [157471,"2020-11-27T17:50:00",30.04,284,185,0.13,4.3,null,7.4,4.4,20.83], [157472,"2020-11-27T18:00:00",30.02,284,184,0.13,4.3,null,7.4,4.53,20.86], [157473,"2020-11-27T18:10:00",30.02,284,186,0.13,4.3,null,7.4,5.14,22.09], [157474,"2020-11-27T18:20:00",30,285,185,0.13,4.29,null,7.4,4.82,21.17], [157475,"2020-11-27T18:30:00",30.01,284,187,0.13,4.23,null,7.39,4.39,22.1], [157476,"2020-11-27T18:40:00",30.01,281,187,0.13,4.24,null,7.39,4.7,22.15], [157477,"2020-11-27T18:50:00",30,282,183,0.13,4.18,null,7.39,3.95,20.26], [157478,"2020-11-27T19:00:00",29.98,290,185,0.14,4.17,null,7.38,4.31,20.71], [157479,"2020-11-27T19:10:00",29.97,289,192,0.13,4.1,null,7.38,4.33,19.71], [157480,"2020-11-27T19:20:00",29.96,292,190,0.14,4.19,null,7.39,4.99,20.08], [157481,"2020-11-27T19:30:00",29.94,286,187,0.14,4.16,null,7.38,3.98,19.74], [157482,"2020-11-27T19:40:00",29.91,286,187,0.14,4.04,null,7.37,3.43,20.13], [157483,"2020-11-27T19:50:00",29.88,286,187,0.13,4,null,7.37,4.22,19.49], [157484,"2020-11-27T20:00:00",29.89,286,186,0.14,3.96,null,7.37,3.42,19.55], [157485,"2020-11-27T20:10:00",29.89,286,187,0.14,4.06,null,7.37,3.83,20.15], [157486,"2020-11-27T20:20:00",29.88,287,188,0.14,4.12,null,7.38,4.69,21.39], [157487,"2020-11-27T20:40:00",29.86,285,185,0.13,4.13,null,7.38,4.13,21.47], [157488,"2020-11-27T20:50:00",29.85,287,188,0.14,3.95,null,7.36,4.27,21.73], [157489,"2020-11-27T21:00:00",29.87,278,181,0.13,3.88,null,7.35,4.54,23.03], [157490,"2020-11-27T21:10:00",29.86,280,186,0.13,3.82,null,7.34,4.89,21.01], [157491,"2020-11-27T21:20:00",29.85,288,188,0.14,3.81,null,7.34,4.68,20.21], [157492,"2020-11-27T21:40:00",29.83,287,187,0.14,3.86,null,7.35,4.61,20.42], [157493,"2020-11-27T21:50:00",29.84,289,186,0.14,3.91,null,7.36,6.09,20.5], [157494,"2020-11-27T22:00:00",29.83,288,186,0.14,3.93,null,7.36,5.31,20.57], [157495,"2020-11-27T22:10:00",29.83,289,188,0.14,3.94,null,7.36,4.69,25.82], [157496,"2020-11-27T22:20:00",29.82,286,185,0.13,4.01,null,7.36,5.13,21.32], [157497,"2020-11-27T22:30:00",29.82,289,188,0.14,3.91,null,7.36,4.72,21.51], [157498,"2020-11-27T22:40:00",29.8,286,188,0.14,3.89,null,7.36,4.23,21.25], [157499,"2020-11-27T22:50:00",29.8,284,184,0.13,3.9,null,7.35,5.21,22.86], [157500,"2020-11-27T23:00:00",29.8,281,186,0.13,3.89,null,7.35,4.26,21.48], [157501,"2020-11-27T23:10:00",29.79,288,188,0.14,3.88,null,7.35,4.62,22.41], [157502,"2020-11-27T23:20:00",29.79,292,191,0.14,3.85,null,7.34,4.82,22.77], [157503,"2020-11-27T23:30:00",29.79,287,187,0.14,3.83,null,7.35,4.18,22.84], [157504,"2020-11-27T23:40:00",29.78,286,188,0.14,3.86,null,7.34,4.99,21.74], [157505,"2020-11-27T23:50:00",29.77,287,188,0.14,3.81,null,7.34,4.51,19.76], [157506,"2020-11-28T00:00:00",29.77,287,188,0.14,3.77,null,7.34,4.42,23.57], [157507,"2020-11-28T00:10:00",29.77,287,188,0.14,3.81,null,7.34,4.4,20.36], [157508,"2020-11-28T00:20:00",29.77,291,190,0.14,3.8,null,7.34,4.52,21.22], [157509,"2020-11-28T00:30:00",29.76,288,187,0.14,3.85,null,7.34,3.8,20.45], [157510,"2020-11-28T00:40:00",29.74,287,187,0.14,3.8,null,7.34,3.95,19.74], [157511,"2020-11-28T00:50:00",29.75,290,188,0.14,3.82,null,7.34,4.86,20.23], [157512,"2020-11-28T01:00:00",29.74,287,187,0.14,3.8,null,7.34,4.39,20.76], [157513,"2020-11-28T01:10:00",29.73,287,187,0.14,3.85,null,7.35,4.58,20.58], [157514,"2020-11-28T01:20:00",29.75,286,187,0.14,3.83,null,7.35,4.05,22.31], [157515,"2020-11-28T01:30:00",29.73,285,188,0.13,3.8,null,7.35,3.96,20.99], [157516,"2020-11-28T01:40:00",29.73,285,186,0.13,3.8,null,7.35,3.89,21.17], [157517,"2020-11-28T01:50:00",29.72,285,186,0.13,3.77,null,7.34,3.85,21.2], [157518,"2020-11-28T02:00:00",29.72,285,186,0.13,3.8,null,7.35,4.24,19.82], [157519,"2020-11-28T02:10:00",29.7,285,186,0.13,3.79,null,7.35,3.88,21.29], [157520,"2020-11-28T02:20:00",29.66,285,185,0.13,3.83,null,7.35,4.09,21.97], [157521,"2020-11-28T02:30:00",29.63,282,185,0.13,3.86,null,7.35,3.64,23.05], [157522,"2020-11-28T02:40:00",29.65,282,185,0.13,3.87,null,7.36,4.19,24.41], [157523,"2020-11-28T02:50:00",29.58,283,184,0.13,3.96,null,7.36,3.59,22.36], [157524,"2020-11-28T03:00:00",29.57,284,187,0.13,4,null,7.36,4.08,25.82], [157525,"2020-11-28T03:10:00",29.57,282,184,0.13,4.01,null,7.36,3.86,24.72], [157526,"2020-11-28T03:30:00",29.51,281,184,0.13,4.08,null,7.37,4.07,26.55], [157527,"2020-11-28T03:40:00",29.53,279,183,0.13,4.07,null,7.37,4.25,26.88], [157528,"2020-11-28T03:50:00",29.55,279,183,0.13,4.07,null,7.37,3.91,23.94], [157529,"2020-11-28T04:00:00",29.53,280,182,0.13,4.05,null,7.37,3.4,22.38], [157530,"2020-11-28T04:10:00",29.49,281,182,0.13,4.1,null,7.37,3.66,22.76], [157531,"2020-11-28T04:20:00",29.57,278,183,0.13,4.1,null,7.37,3.57,22.96], [157532,"2020-11-28T04:30:00",29.53,280,183,0.13,4.02,null,7.37,3.62,21.26], [157533,"2020-11-28T04:40:00",29.51,277,182,0.13,3.95,null,7.37,3.34,22.58], [157534,"2020-11-28T04:50:00",29.47,278,181,0.13,4.06,null,7.38,4.21,20.38], [157535,"2020-11-28T05:00:00",29.53,278,181,0.13,4.08,null,7.38,4.12,20.92], [157536,"2020-11-28T05:10:00",29.53,277,181,0.13,4.12,null,7.38,4.54,30.5], [157537,"2020-11-28T05:20:00",29.43,278,182,0.13,4.19,null,7.39,4.55,22.98], [157538,"2020-11-28T05:30:00",29.34,278,181,0.13,4.26,null,7.39,3.67,21.44], [157539,"2020-11-28T05:40:00",29.43,275,180,0.13,4.24,null,7.39,3.4,20.66], [157540,"2020-11-28T05:50:00",29.51,276,179,0.13,4.18,null,7.39,3.45,19.88], [157541,"2020-11-28T06:00:00",29.58,275,179,0.13,4.2,null,7.39,3.95,19.49], [157542,"2020-11-28T06:10:00",29.61,274,180,0.13,4.2,null,7.39,3.72,20.04], [157543,"2020-11-28T06:20:00",29.59,275,181,0.13,4.2,null,7.4,3.63,19.1], [157544,"2020-11-28T06:30:00",29.56,284,182,0.13,4.19,null,7.39,3.53,23.93], [157545,"2020-11-28T06:40:00",29.55,278,181,0.13,4.17,null,7.39,3.81,22.7], [157546,"2020-11-28T06:50:00",29.56,280,183,0.13,4.16,null,7.39,3.77,19.02], [157547,"2020-11-28T07:00:00",29.57,284,186,0.13,4.19,null,7.4,3.53,19.74], [157548,"2020-11-28T07:10:00",29.57,283,183,0.13,4.16,null,7.39,4.01,18.29], [157549,"2020-11-28T07:30:00",29.58,281,184,0.13,4.16,null,7.39,3.41,18.7], [157550,"2020-11-28T07:40:00",29.55,281,184,0.13,4.24,null,7.4,3.9,18.59], [157551,"2020-11-28T07:50:00",29.56,282,184,0.13,4.21,null,7.4,3.5,18.62], [157552,"2020-11-28T08:00:00",29.55,284,184,0.13,4.26,null,7.4,3.77,18.01], [157553,"2020-11-28T08:10:00",29.56,281,184,0.13,4.31,null,7.41,4.23,18.24], [157554,"2020-11-28T08:20:00",29.57,284,184,0.13,4.25,null,7.41,3.33,17.85], [157555,"2020-11-28T08:30:00",29.6,282,184,0.13,4.29,null,7.41,3.36,18.38], [157556,"2020-11-28T08:40:00",29.6,281,184,0.13,4.23,null,7.4,3.52,17.96], [157557,"2020-11-28T09:00:00",29.63,281,184,0.13,4.3,null,7.41,4.16,18.35], [157558,"2020-11-28T09:10:00",29.64,282,184,0.13,4.31,null,7.41,4.06,19.4], [157559,"2020-11-28T09:30:00",29.63,280,182,0.13,4.36,null,7.42,4.99,17.47], [157560,"2020-11-28T09:40:00",29.66,280,184,0.13,4.37,null,7.43,4.1,18.97], [157561,"2020-11-28T09:50:00",29.68,281,184,0.13,4.33,null,7.42,3.42,19.76], [157562,"2020-11-28T10:00:00",29.7,281,185,0.13,4.3,null,7.42,3.95,19.1], [157563,"2020-11-28T10:10:00",29.72,282,184,0.13,4.27,null,7.42,3.62,19.53], [157564,"2020-11-28T10:20:00",29.73,282,184,0.13,4.2,null,7.41,4.04,20.25], [157565,"2020-11-28T10:30:00",29.73,280,182,0.13,4.16,null,7.41,3.44,20.38], [157566,"2020-11-28T10:40:00",29.73,282,184,0.13,4.11,null,7.4,3.62,21.66], [157567,"2020-11-28T10:50:00",29.76,283,184,0.13,4.1,null,7.41,3.76,22.23], [157568,"2020-11-28T11:00:00",29.83,282,185,0.13,4.18,null,7.41,3.93,21.54], [157569,"2020-11-28T11:10:00",29.87,283,185,0.13,4.28,null,7.42,4.13,21.92], [157570,"2020-11-28T11:20:00",29.95,278,182,0.13,4.35,null,7.43,3.93,20.44], [157571,"2020-11-28T11:30:00",29.85,283,185,0.13,4.25,null,7.41,3.75,22.89], [157572,"2020-11-28T11:50:00",30.01,286,188,0.13,4.48,null,7.44,4.26,19.83], [157573,"2020-11-28T12:00:00",29.97,282,182,0.13,4.35,null,7.43,4.49,21.83], [157574,"2020-11-28T12:10:00",30.01,283,185,0.13,4.42,null,7.44,4.9,22.83], [157575,"2020-11-28T12:20:00",30.16,281,185,0.13,4.49,null,7.45,4.77,22.49], [157576,"2020-11-28T12:30:00",29.99,282,184,0.13,4.25,null,7.42,3.38,24.63], [157577,"2020-11-28T12:50:00",30.38,283,184,0.13,4.63,null,7.46,4.07,19.66], [157578,"2020-11-28T13:00:00",30.46,285,186,0.13,4.65,null,7.47,4.24,19.28], [157579,"2020-11-28T13:10:00",30.43,285,186,0.13,4.56,null,7.46,4.65,19.08], [157580,"2020-11-28T13:20:00",30.37,284,186,0.13,4.48,null,7.45,4.12,20.06], [157581,"2020-11-28T13:30:00",30.12,284,185,0.13,4.32,null,7.43,5.24,27.8], [157582,"2020-11-28T13:40:00",30.13,285,186,0.13,4.37,null,7.43,4.23,24.17], [157583,"2020-11-28T13:50:00",30.11,285,187,0.13,4.33,null,7.43,3.8,23.34], [157584,"2020-11-28T14:00:00",30.09,284,185,0.13,4.23,null,7.42,3.71,24.54], [157585,"2020-11-28T14:10:00",29.87,284,186,0.13,4.13,null,7.4,3.74,26.19], [157586,"2020-11-28T14:20:00",30.12,283,185,0.13,4.28,null,7.42,4.97,24.13], [157587,"2020-11-28T14:30:00",29.94,283,186,0.13,4.11,null,7.4,3.35,24.54], [157588,"2020-11-28T14:40:00",29.81,283,186,0.13,3.95,null,7.39,5.92,25.38], [157589,"2020-11-28T14:50:00",29.79,282,184,0.13,3.86,null,7.38,3.41,23.68], [157590,"2020-11-28T15:00:00",29.82,282,183,0.13,3.82,null,7.37,5.23,29.48], [157591,"2020-11-28T15:10:00",29.82,284,185,0.13,3.88,null,7.38,4.26,27.96], [157592,"2020-11-28T15:20:00",29.94,284,186,0.13,4.03,null,7.4,4.61,22.96], [157593,"2020-11-28T15:30:00",30.05,284,186,0.13,4.17,null,7.41,4.1,21.15], [157594,"2020-11-28T15:40:00",30.03,283,185,0.13,4.14,null,7.4,3.85,28.04], [157595,"2020-11-28T15:50:00",29.98,283,185,0.13,4.12,null,7.4,3.96,25.85], [157596,"2020-11-28T16:00:00",30.02,286,185,0.13,4.17,null,7.41,4.12,24.41], [157597,"2020-11-28T16:10:00",30.04,284,185,0.13,4.18,null,7.41,4.57,23.55], [157598,"2020-11-28T16:20:00",30.07,284,186,0.13,4.18,null,7.41,4.39,24.98], [157599,"2020-11-28T16:30:00",29.91,287,189,0.14,4.08,null,7.39,4.13,25.3], [157600,"2020-11-28T16:40:00",29.92,284,185,0.13,4.09,null,7.4,4.1,25.28], [157601,"2020-11-28T16:50:00",29.98,283,186,0.13,4.28,null,7.42,4.3,24.58], [157602,"2020-11-28T17:00:00",29.96,283,185,0.13,4.31,null,7.42,4.73,23.56], [157603,"2020-11-28T17:10:00",29.97,282,185,0.13,4.29,null,7.42,5.08,23.97], [157604,"2020-11-28T17:20:00",29.95,280,182,0.13,4.32,null,7.42,4.38,22.97], [157605,"2020-11-28T17:30:00",29.94,287,185,0.14,4.3,null,7.42,4.62,23.22], [157606,"2020-11-28T17:40:00",29.91,281,185,0.13,4.31,null,7.42,4.75,23.25], [157607,"2020-11-28T17:50:00",29.91,284,183,0.13,4.31,null,7.42,4.34,22.35], [157608,"2020-11-28T18:00:00",29.9,285,186,0.13,4.29,null,7.42,4.25,21.88], [157609,"2020-11-28T18:10:00",29.89,283,184,0.13,4.24,null,7.41,4.62,22.59], [157610,"2020-11-28T18:20:00",29.87,286,186,0.13,4.24,null,7.41,4.34,21.48], [157611,"2020-11-28T18:30:00",29.84,284,186,0.13,4.23,null,7.41,3.75,23.38], [157612,"2020-11-28T18:40:00",29.82,282,184,0.13,4.14,null,7.4,4.37,23.94], [157613,"2020-11-28T18:50:00",29.81,282,183,0.13,4.15,null,7.4,4.63,24.4], [157614,"2020-11-28T19:00:00",29.77,288,189,0.14,4.23,null,7.4,3.97,23.3], [157615,"2020-11-28T19:10:00",29.76,283,185,0.13,4.07,null,7.39,4.55,23.08], [157616,"2020-11-28T19:20:00",29.74,279,185,0.13,4.11,null,7.39,4.23,21.45], [157617,"2020-11-28T19:30:00",29.73,283,185,0.13,4.11,null,7.39,3.7,22.24], [157618,"2020-11-28T19:40:00",29.72,290,191,0.14,4.07,null,7.39,3.96,32.98], [157619,"2020-11-28T19:50:00",29.74,277,179,0.13,4.09,null,7.39,4.18,22.58], [157620,"2020-11-28T20:00:00",29.73,284,185,0.13,4.17,null,7.39,3.89,23.17], [157621,"2020-11-28T20:10:00",29.7,284,185,0.13,4.21,null,7.4,3.95,22.28], [157622,"2020-11-28T20:20:00",29.69,284,185,0.13,3.99,null,7.39,3.64,22.33], [157623,"2020-11-28T20:30:00",29.67,287,185,0.14,4.1,null,7.39,4.36,23.2], [157624,"2020-11-28T20:40:00",29.68,272,177,0.13,4.02,null,7.39,3.61,21.55], [157625,"2020-11-28T20:50:00",29.66,285,185,0.13,4.14,null,7.4,4.08,21.76], [157626,"2020-11-28T21:00:00",29.66,285,182,0.13,3.99,null,7.37,4.1,24.17], [157627,"2020-11-28T21:10:00",29.65,276,180,0.13,4.01,null,7.38,4.06,23.64], [157628,"2020-11-28T21:20:00",29.65,282,186,0.13,3.78,null,7.36,4.13,21.84], [157629,"2020-11-28T21:30:00",29.65,282,184,0.13,3.81,null,7.36,3.62,22.77], [157630,"2020-11-28T21:40:00",29.64,283,185,0.13,3.96,null,7.37,4.12,21.48], [157631,"2020-11-28T21:50:00",29.65,280,187,0.13,4.02,null,7.38,4.16,22.01], [157632,"2020-11-28T22:00:00",29.64,286,185,0.13,4.06,null,7.38,3.99,20.98], [157633,"2020-11-28T22:10:00",29.63,285,185,0.13,4.03,null,7.39,4.06,22.07], [157634,"2020-11-28T22:20:00",29.62,283,187,0.13,4.04,null,7.38,4.13,22.95], [157635,"2020-11-28T22:30:00",29.63,284,185,0.13,4,null,7.38,3.83,22.73], [157636,"2020-11-28T22:40:00",29.62,277,184,0.13,4,null,7.38,3.94,23.38], [157637,"2020-11-28T22:50:00",29.61,287,185,0.14,4,null,7.37,3.46,22.72], [157638,"2020-11-28T23:00:00",29.59,283,184,0.13,3.99,null,7.37,4.07,22.66], [157639,"2020-11-28T23:10:00",29.61,281,184,0.13,3.99,null,7.37,4.04,22.24], [157640,"2020-11-28T23:20:00",29.62,281,184,0.13,3.94,null,7.37,3.62,21.41], [157641,"2020-11-28T23:30:00",29.59,283,184,0.13,3.97,null,7.37,4.08,24.32], [157642,"2020-11-28T23:40:00",29.58,278,182,0.13,3.96,null,7.36,4.15,46.52], [157643,"2020-11-28T23:50:00",29.57,281,184,0.13,3.97,null,7.37,3.51,23.23], [157644,"2020-11-29T00:00:00",29.55,281,184,0.13,3.97,null,7.37,3.79,21.98], [157645,"2020-11-29T00:10:00",29.55,278,180,0.13,3.92,null,7.37,3.7,21.85], [157646,"2020-11-29T00:30:00",29.53,281,183,0.13,3.98,null,7.37,3.73,22.66], [157647,"2020-11-29T00:40:00",29.55,280,183,0.13,4.02,null,7.38,3.66,21.5], [157648,"2020-11-29T01:00:00",29.56,279,182,0.13,4.02,null,7.38,3.63,21], [157649,"2020-11-29T01:10:00",29.57,281,183,0.13,4.02,null,7.38,3.61,21.06], [157650,"2020-11-29T01:20:00",29.56,276,182,0.13,4.01,null,7.38,3.49,22.09], [157651,"2020-11-29T01:30:00",29.57,277,182,0.13,4.03,null,7.39,3.43,20.51], [157652,"2020-11-29T01:40:00",29.56,277,181,0.13,4.04,null,7.39,3.4,20.22], [157653,"2020-11-29T01:50:00",29.55,276,180,0.13,4.04,null,7.39,3.18,20.29], [157654,"2020-11-29T02:00:00",29.51,278,183,0.13,4.07,null,7.38,5.08,32.68], [157655,"2020-11-29T02:10:00",29.51,276,180,0.13,4.07,null,7.39,3.97,30.75], [157656,"2020-11-29T02:30:00",29.51,274,179,0.13,4.09,null,7.39,3.46,20.52], [157657,"2020-11-29T02:40:00",29.5,272,178,0.13,4.15,null,7.39,3.74,22.69], [157658,"2020-11-29T02:50:00",29.48,272,177,0.13,4.15,null,7.4,3.41,21.57], [157659,"2020-11-29T03:00:00",29.46,272,175,0.13,4.09,null,7.39,3.62,21.35], [157660,"2020-11-29T03:10:00",29.41,270,176,0.13,4.16,null,7.4,3.58,22.77], [157661,"2020-11-29T03:20:00",29.42,270,176,0.13,4.12,null,7.39,3.58,20.5], [157662,"2020-11-29T03:30:00",29.38,271,176,0.13,4.15,null,7.4,3.4,22.23], [157663,"2020-11-29T03:40:00",29.37,270,176,0.13,4.21,null,7.4,3.21,23.16], [157664,"2020-11-29T03:50:00",29.39,270,176,0.13,4.11,null,7.39,3.43,21.61], [157665,"2020-11-29T04:00:00",29.37,270,177,0.13,4.1,null,7.39,3.11,21.34], [157666,"2020-11-29T04:10:00",29.38,270,176,0.13,4.13,null,7.39,3.15,21.89], [157667,"2020-11-29T04:20:00",29.34,271,175,0.13,4.2,null,7.39,3.91,33.69], [157668,"2020-11-29T04:30:00",29.37,269,176,0.13,4.11,null,7.39,3.4,22.22], [157669,"2020-11-29T04:40:00",29.37,270,176,0.13,4.04,null,7.39,3.06,22.71], [157670,"2020-11-29T04:50:00",29.37,269,175,0.13,4.03,null,7.39,3,22.39], [157671,"2020-11-29T05:00:00",29.3,271,177,0.13,4.18,null,7.39,3.74,30.34], [157672,"2020-11-29T05:10:00",29.22,269,176,0.13,3.96,null,7.38,3.41,23.55], [157673,"2020-11-29T05:20:00",29.26,270,176,0.13,4.11,null,7.41,3.2,23.37], [157674,"2020-11-29T05:30:00",29.39,268,175,0.13,4.16,null,7.4,3.35,23.9], [157675,"2020-11-29T05:50:00",29.37,265,175,0.13,4.29,null,7.41,3.45,27.05], [157676,"2020-11-29T06:00:00",29.36,267,174,0.13,4.3,null,7.41,3.3,24.66], [157677,"2020-11-29T06:10:00",29.35,267,174,0.13,4.32,null,7.41,3.34,24.64], [157678,"2020-11-29T06:20:00",29.35,267,174,0.13,4.33,null,7.42,3.35,22.29], [157679,"2020-11-29T06:30:00",29.35,267,175,0.13,4.33,null,7.42,3.32,21.51], [157680,"2020-11-29T06:40:00",29.36,264,174,0.12,4.32,null,7.42,3.25,22.37], [157681,"2020-11-29T06:50:00",29.34,268,175,0.13,4.33,null,7.42,3.4,21.01], [157682,"2020-11-29T07:00:00",29.34,269,176,0.13,4.32,null,7.42,3.2,21.3], [157683,"2020-11-29T07:10:00",29.35,272,176,0.13,4.31,null,7.42,3.12,20.78], [157684,"2020-11-29T07:20:00",29.38,273,178,0.13,4.3,null,7.41,3.38,27.25], [157685,"2020-11-29T07:30:00",29.4,274,178,0.13,4.29,null,7.42,3.47,22.22], [157686,"2020-11-29T07:40:00",29.42,272,179,0.13,4.26,null,7.41,3.16,20.66], [157687,"2020-11-29T07:50:00",29.43,273,179,0.13,4.32,null,7.42,3.14,21.71], [157688,"2020-11-29T08:00:00",29.45,273,178,0.13,4.31,null,7.42,3.52,21.42], [157689,"2020-11-29T08:10:00",29.46,273,178,0.13,4.32,null,7.42,3.38,21.31], [157690,"2020-11-29T08:20:00",29.47,272,178,0.13,4.32,null,7.42,3.27,21.03], [157691,"2020-11-29T08:30:00",29.48,273,178,0.13,4.32,null,7.42,3.43,21.27], [157692,"2020-11-29T08:40:00",29.49,272,178,0.13,4.33,null,7.42,3.25,23.99], [157693,"2020-11-29T08:50:00",29.48,273,178,0.13,4.35,null,7.43,3.16,21.67], [157694,"2020-11-29T09:00:00",29.5,271,177,0.13,4.37,null,7.43,3.21,20.57], [157695,"2020-11-29T09:10:00",29.53,273,178,0.13,4.32,null,7.43,3.2,21.33], [157696,"2020-11-29T09:20:00",29.54,274,179,0.13,4.33,null,7.43,4.04,22.17], [157697,"2020-11-29T09:30:00",29.56,273,178,0.13,4.32,null,7.43,3.29,20.9], [157698,"2020-11-29T09:40:00",29.6,271,177,0.13,4.3,null,7.43,2.91,20.3], [157699,"2020-11-29T09:50:00",29.6,273,179,0.13,4.3,null,7.43,3.14,22.14], [157700,"2020-11-29T10:00:00",29.61,273,178,0.13,4.3,null,7.42,3.81,29.16], [157701,"2020-11-29T10:10:00",29.65,273,179,0.13,4.3,null,7.43,3.1,22.07], [157702,"2020-11-29T10:20:00",29.68,274,178,0.13,4.32,null,7.43,2.98,20.97], [157703,"2020-11-29T10:30:00",29.69,274,178,0.13,4.3,null,7.43,2.95,20.1], [157704,"2020-11-29T10:50:00",29.72,273,178,0.13,4.35,null,7.44,3.11,22.85], [157705,"2020-11-29T11:00:00",29.72,274,178,0.13,4.21,null,7.42,3.11,21.78], [157706,"2020-11-29T11:10:00",29.74,273,178,0.13,4.24,null,7.43,2.94,25.56], [157707,"2020-11-29T11:20:00",29.75,273,178,0.13,4.21,null,7.42,2.97,22.44], [157708,"2020-11-29T11:30:00",29.74,274,179,0.13,4.15,null,7.42,2.87,19.94], [157709,"2020-11-29T11:40:00",29.75,273,178,0.13,4.21,null,7.43,2.86,21.67], [157710,"2020-11-29T11:50:00",29.81,272,178,0.13,4.23,null,7.43,2.97,23.07], [157711,"2020-11-29T12:00:00",29.89,265,175,0.13,4.32,null,7.44,3.42,23.83], [157712,"2020-11-29T12:10:00",29.94,274,180,0.13,4.38,null,7.45,3.14,21.54], [157713,"2020-11-29T12:20:00",29.96,273,178,0.13,4.43,null,7.45,4.92,21.12], [157714,"2020-11-29T12:30:00",29.97,272,178,0.13,4.42,null,7.45,3.54,21.91], [157715,"2020-11-29T12:40:00",29.93,273,178,0.13,4.39,null,7.45,3.41,23.91], [157716,"2020-11-29T12:50:00",29.89,273,178,0.13,4.26,null,7.44,2.96,23.47], [157717,"2020-11-29T13:00:00",29.95,273,179,0.13,4.36,null,7.45,3.03,24.74], [157718,"2020-11-29T13:10:00",29.96,274,178,0.13,4.4,null,7.45,3.47,23.92], [157719,"2020-11-29T13:20:00",29.95,273,178,0.13,4.39,null,7.45,3.24,23.61], [157720,"2020-11-29T13:30:00",29.98,273,178,0.13,4.43,null,7.45,3.11,21.58], [157721,"2020-11-29T13:40:00",29.96,275,179,0.13,4.41,null,7.45,3.31,26.62], [157722,"2020-11-29T13:50:00",29.91,274,179,0.13,4.28,null,7.43,2.93,23.39], [157723,"2020-11-29T14:00:00",29.95,273,179,0.13,4.35,null,7.44,2.93,25.12], [157724,"2020-11-29T14:10:00",29.92,271,177,0.13,4.22,null,7.43,2.93,28.52], [157725,"2020-11-29T14:20:00",29.88,275,182,0.13,4.23,null,7.43,3.42,30.03], [157726,"2020-11-29T14:30:00",29.82,275,179,0.13,4.15,null,7.42,3.5,28.16], [157727,"2020-11-29T14:40:00",29.81,279,182,0.13,4.09,null,7.42,3.25,26.01], [157728,"2020-11-29T14:50:00",29.77,274,178,0.13,4.04,null,7.41,3.18,27.16], [157729,"2020-11-29T15:00:00",29.75,274,179,0.13,4.15,null,7.41,3.46,25.22], [157730,"2020-11-29T15:10:00",29.73,274,179,0.13,4.2,null,7.42,3.31,26.39], [157731,"2020-11-29T15:20:00",29.71,277,180,0.13,4.06,null,7.41,3.08,24.91], [157732,"2020-11-29T15:30:00",29.69,275,179,0.13,4.08,null,7.41,3.49,25.78], [157733,"2020-11-29T15:40:00",29.67,275,179,0.13,4.06,null,7.41,3.52,24.69], [157734,"2020-11-29T15:50:00",29.65,275,179,0.13,4.24,null,7.42,3.06,24.37], [157735,"2020-11-29T16:00:00",29.64,275,180,0.13,4.21,null,7.42,3.78,32.92], [157736,"2020-11-29T16:10:00",29.61,275,179,0.13,4.2,null,7.42,3.55,24.9], [157737,"2020-11-29T16:20:00",29.63,279,181,0.13,4.23,null,7.42,3.16,24.51], [157738,"2020-11-29T16:30:00",29.65,276,179,0.13,4.24,null,7.42,3.63,22], [157739,"2020-11-29T16:40:00",29.62,276,179,0.13,4.29,null,7.42,3.33,27.29], [157740,"2020-11-29T16:50:00",29.6,275,180,0.13,4.22,null,7.42,2.81,23.09], [157741,"2020-11-29T17:00:00",29.58,277,185,0.13,4.27,null,7.42,3.32,26.85], [157742,"2020-11-29T17:20:00",29.6,275,180,0.13,4.29,null,7.42,3.47,23.96], [157743,"2020-11-29T17:30:00",29.61,275,180,0.13,4.29,null,7.42,3.53,23.66], [157744,"2020-11-29T17:40:00",29.61,276,180,0.13,4.29,null,7.42,3.65,23.5], [157745,"2020-11-29T17:50:00",29.6,274,179,0.13,4.27,null,7.42,3.17,22.75], [157746,"2020-11-29T18:00:00",29.59,276,178,0.13,4.26,null,7.42,3.54,24.99], [157747,"2020-11-29T18:20:00",29.56,280,186,0.13,4.25,null,7.42,3.52,25.99], [157748,"2020-11-29T18:30:00",29.56,274,180,0.13,4.22,null,7.42,3.8,29.45], [157749,"2020-11-29T18:40:00",29.55,276,178,0.13,4.24,null,7.41,3.34,28.39], [157750,"2020-11-29T18:50:00",29.55,274,179,0.13,4.23,null,7.41,3.18,24.72], [157751,"2020-11-29T19:00:00",29.54,275,180,0.13,4.2,null,7.41,2.98,23.52], [157752,"2020-11-29T19:10:00",29.53,275,180,0.13,4.22,null,7.41,3.61,24.47], [157753,"2020-11-29T19:20:00",29.53,275,180,0.13,4.2,null,7.41,3.49,24.41], [157754,"2020-11-29T19:30:00",29.54,278,183,0.13,4.21,null,7.41,3.44,24.78], [157755,"2020-11-29T19:40:00",29.54,274,180,0.13,4.13,null,7.41,2.93,23.52], [157756,"2020-11-29T19:50:00",29.49,276,180,0.13,4.2,null,7.42,3.36,24.63], [157757,"2020-11-29T20:00:00",29.51,279,185,0.13,4.21,null,7.41,3.23,23.75], [157758,"2020-11-29T20:20:00",29.47,275,177,0.13,4.24,null,7.42,3.44,22.67], [157759,"2020-11-29T20:30:00",29.5,277,179,0.13,4.19,null,7.41,3.23,21.53], [157760,"2020-11-29T20:40:00",29.48,274,179,0.13,4.26,null,7.42,3.38,22.97], [157761,"2020-11-29T20:50:00",29.47,284,182,0.13,4.11,null,7.41,3.37,20.82], [157762,"2020-11-29T21:00:00",29.43,278,180,0.13,4.16,null,7.42,2.92,22.08], [157763,"2020-11-29T21:10:00",29.41,277,180,0.13,4.13,null,7.41,3.15,24.42], [157764,"2020-11-29T21:20:00",29.41,277,179,0.13,4.14,null,7.41,3.08,22.94], [157765,"2020-11-29T21:30:00",29.37,273,178,0.13,4.16,null,7.41,3.4,24.7], [157766,"2020-11-29T21:40:00",29.41,272,181,0.13,4.15,null,7.41,3.26,25.44], [157767,"2020-11-29T21:50:00",29.4,276,179,0.13,4.16,null,7.41,3.3,26.14], [157768,"2020-11-29T22:00:00",29.36,275,180,0.13,4.08,null,7.4,2.88,22.56], [157769,"2020-11-29T22:10:00",29.35,283,183,0.13,3.93,null,7.38,3.24,25.22], [157770,"2020-11-29T22:20:00",29.37,274,181,0.13,3.99,null,7.39,4.09,29.6], [157771,"2020-11-29T22:30:00",29.36,272,177,0.13,4.1,null,7.4,3.5,27.99], [157772,"2020-11-29T22:40:00",29.37,276,180,0.13,4.19,null,7.41,3.32,23.25], [157773,"2020-11-29T22:50:00",29.35,271,176,0.13,4.2,null,7.41,3.53,23.83], [157774,"2020-11-29T23:00:00",29.34,276,179,0.13,4.16,null,7.41,3,23.04], [157775,"2020-11-29T23:10:00",29.31,275,180,0.13,4.15,null,7.41,3.1,22.69], [157776,"2020-11-29T23:20:00",29.29,277,180,0.13,4.14,null,7.41,4.29,22.71], [157777,"2020-11-29T23:30:00",29.3,271,177,0.13,4.12,null,7.4,3.3,22.4], [157778,"2020-11-29T23:40:00",29.27,275,180,0.13,4.14,null,7.41,2.91,22.5], [157779,"2020-11-29T23:50:00",29.27,276,180,0.13,4.09,null,7.4,2.83,22.7], [157780,"2020-11-30T00:00:00",29.24,272,176,0.13,4.09,null,7.4,2.91,22.22], [157781,"2020-11-30T00:10:00",29.21,275,180,0.13,4.14,null,7.4,3.2,21.93], [157782,"2020-11-30T00:20:00",29.26,275,180,0.13,4.1,null,7.4,3.04,22.8], [157783,"2020-11-30T00:30:00",29.22,275,179,0.13,4.1,null,7.4,3.06,23.69], [157784,"2020-11-30T00:40:00",29.21,269,178,0.13,4.13,null,7.4,3.14,22.38], [157785,"2020-11-30T00:50:00",29.24,275,180,0.13,4.09,null,7.4,3,23.49], [157786,"2020-11-30T01:00:00",29.23,274,179,0.13,4.08,null,7.39,2.87,21.76], [157787,"2020-11-30T01:10:00",29.2,276,180,0.13,4.12,null,7.4,3.15,22.02], [157788,"2020-11-30T01:20:00",29.22,274,180,0.13,4.1,null,7.4,3.29,21.31], [157789,"2020-11-30T01:30:00",29.2,274,180,0.13,4.11,null,7.4,2.9,21.4], [157790,"2020-11-30T01:40:00",29.2,276,180,0.13,4.09,null,7.4,3.19,21.37], [157791,"2020-11-30T01:50:00",29.17,275,179,0.13,4.13,null,7.4,2.97,22.37], [157792,"2020-11-30T02:10:00",29.14,276,180,0.13,4.15,null,7.4,3.22,22.25], [157793,"2020-11-30T02:20:00",29.09,277,180,0.13,4.17,null,7.4,2.87,20.91], [157794,"2020-11-30T02:30:00",29.08,276,180,0.13,4.25,null,7.4,3.26,23.59], [157795,"2020-11-30T02:50:00",29.01,276,180,0.13,4.31,null,7.41,3.22,21.95], [157796,"2020-11-30T03:00:00",28.99,276,180,0.13,4.28,null,7.41,3.57,37.17], [157797,"2020-11-30T03:10:00",29,278,182,0.13,4.24,null,7.41,3.31,33.66], [157798,"2020-11-30T03:20:00",29.01,276,180,0.13,4.27,null,7.41,3.78,46.67], [157799,"2020-11-30T03:30:00",28.97,275,179,0.13,4.31,null,7.41,3.4,28.39], [157800,"2020-11-30T03:40:00",28.95,276,180,0.13,4.31,null,7.41,3.13,25.16], [157801,"2020-11-30T03:50:00",28.91,277,180,0.13,4.29,null,7.41,3.04,25.73], [157802,"2020-11-30T04:00:00",28.91,277,180,0.13,4.37,null,7.41,3.03,25.04], [157803,"2020-11-30T04:10:00",28.89,276,183,0.13,4.4,null,7.41,2.99,24.97], [157804,"2020-11-30T04:20:00",28.8,276,180,0.13,4.5,null,7.42,3.26,29.07], [157805,"2020-11-30T04:30:00",28.75,276,179,0.13,4.56,null,7.42,3.84,57.05], [157806,"2020-11-30T04:40:00",28.73,276,178,0.13,4.62,null,7.43,3.36,39.5], [157807,"2020-11-30T04:50:00",28.73,274,179,0.13,4.61,null,7.43,3.38,34.65], [157808,"2020-11-30T05:00:00",28.76,275,177,0.13,4.57,null,7.42,3.36,33.61], [157809,"2020-11-30T05:10:00",28.62,275,179,0.13,4.7,null,7.44,3.26,36.91], [157810,"2020-11-30T05:20:00",28.6,275,179,0.13,4.72,null,7.43,3.32,37.05], [157811,"2020-11-30T05:30:00",28.57,274,179,0.13,4.76,null,7.44,3.41,42.63], [157812,"2020-11-30T05:40:00",28.56,275,179,0.13,4.71,null,7.44,3.25,34.73], [157813,"2020-11-30T05:50:00",28.72,276,180,0.13,4.64,null,7.43,3.28,28.61], [157814,"2020-11-30T06:10:00",28.88,276,180,0.13,4.59,null,7.43,3.24,24.76], [157815,"2020-11-30T06:20:00",28.76,274,179,0.13,4.62,null,7.43,3.13,46.95], [157816,"2020-11-30T06:40:00",28.87,272,178,0.13,4.59,null,7.44,3.05,22.95], [157817,"2020-11-30T06:50:00",28.89,276,180,0.13,4.57,null,7.44,3.33,25.7], [157818,"2020-11-30T07:00:00",28.87,276,180,0.13,4.58,null,7.44,3.19,21.97], [157819,"2020-11-30T07:10:00",28.87,277,180,0.13,4.6,null,7.45,2.88,22.95], [157820,"2020-11-30T07:20:00",28.86,281,183,0.13,4.59,null,7.45,3.41,29.59], [157821,"2020-11-30T07:30:00",28.89,282,184,0.13,4.58,null,7.45,3.42,26.48], [157822,"2020-11-30T07:40:00",28.89,282,184,0.13,4.58,null,7.45,3.16,22.4], [157823,"2020-11-30T07:50:00",28.92,281,183,0.13,4.56,null,7.45,3.22,21.63], [157824,"2020-11-30T08:00:00",28.93,280,183,0.13,4.56,null,7.45,3.21,22.04], [157825,"2020-11-30T08:10:00",28.95,278,182,0.13,4.58,null,7.46,3.04,23.76], [157826,"2020-11-30T08:30:00",28.98,278,181,0.13,4.59,null,7.46,3.04,21.64], [157827,"2020-11-30T08:40:00",28.98,276,180,0.13,4.6,null,7.46,3.21,32.05], [157828,"2020-11-30T08:50:00",29,273,179,0.13,4.6,null,7.46,3.08,23.21], [157829,"2020-11-30T09:00:00",29.02,271,175,0.13,4.6,null,7.47,3.06,22.77], [157830,"2020-11-30T09:10:00",29.05,274,179,0.13,4.59,null,7.47,3.2,21.86], [157831,"2020-11-30T09:20:00",29.06,272,178,0.13,4.58,null,7.46,2.99,22.83], [157832,"2020-11-30T09:30:00",29.08,276,182,0.13,4.57,null,7.46,2.79,23.45], [157833,"2020-11-30T09:40:00",29.1,275,180,0.13,4.61,null,7.47,3.05,41.39], [157834,"2020-11-30T09:50:00",29.12,276,180,0.13,4.59,null,7.46,2.98,23.95], [157835,"2020-11-30T10:00:00",29.14,275,180,0.13,4.63,null,7.47,3.07,22.29], [157836,"2020-11-30T10:10:00",29.13,274,178,0.13,4.6,null,7.47,2.91,22.39], [157837,"2020-11-30T10:20:00",29.13,273,180,0.13,4.62,null,7.47,3.04,23.99], [157838,"2020-11-30T10:30:00",29.13,274,177,0.13,4.61,null,7.47,2.94,23.56], [157839,"2020-11-30T10:40:00",29.12,275,177,0.13,4.62,null,7.47,3,24.41], [157840,"2020-11-30T10:50:00",29.13,277,180,0.13,4.63,null,7.47,3.07,23.51], [157841,"2020-11-30T11:00:00",29.13,275,179,0.13,4.63,null,7.48,3,23.03], [157842,"2020-11-30T11:10:00",29.15,274,180,0.13,4.63,null,7.48,2.98,23.33], [157843,"2020-11-30T11:30:00",29.13,277,181,0.13,4.65,null,7.47,3.03,26.11], [157844,"2020-11-30T11:40:00",29.11,277,182,0.13,4.77,null,7.49,3,22.43], [157845,"2020-11-30T11:50:00",29.09,277,181,0.13,4.79,null,7.49,3.05,23.71], [157846,"2020-11-30T12:00:00",29.1,279,182,0.13,4.64,null,7.48,3.01,28.63], [157847,"2020-11-30T12:10:00",29.12,278,181,0.13,4.9,null,7.51,3.11,22.5], [157848,"2020-11-30T12:20:00",29.16,276,177,0.13,4.91,null,7.5,3.11,24.14], [157849,"2020-11-30T12:30:00",29.18,278,181,0.13,4.88,null,7.51,3.34,21.93], [157850,"2020-11-30T12:40:00",29.2,278,181,0.13,4.79,null,7.5,3.03,22.18], [157851,"2020-11-30T12:50:00",29.2,278,181,0.13,4.65,null,7.48,3.02,23.23], [157852,"2020-11-30T13:00:00",29.19,281,183,0.13,4.6,null,7.48,2.89,22.56], [157853,"2020-11-30T13:10:00",29.21,278,182,0.13,4.62,null,7.48,2.99,24.12], [157854,"2020-11-30T13:20:00",29.23,279,182,0.13,4.58,null,7.47,3.52,25.25], [157855,"2020-11-30T13:30:00",29.25,286,185,0.14,4.54,null,7.47,3,22.42], [157856,"2020-11-30T13:40:00",29.26,275,181,0.13,4.68,null,7.48,3.39,28.86], [157857,"2020-11-30T13:50:00",29.26,279,184,0.13,4.79,null,7.5,3.31,27.76], [157858,"2020-11-30T14:10:00",29.25,283,184,0.13,4.85,null,7.51,2.98,22.65], [157859,"2020-11-30T14:20:00",29.24,282,185,0.13,4.89,null,7.51,3.4,24.16], [157860,"2020-11-30T14:30:00",29.25,283,185,0.13,4.82,null,7.5,3.22,21.59], [157861,"2020-11-30T14:40:00",29.23,284,184,0.13,4.77,null,7.5,2.97,21.14], [157862,"2020-11-30T15:00:00",29.2,283,185,0.13,4.86,null,7.5,3.25,22.17], [157863,"2020-11-30T15:10:00",29.21,282,184,0.13,4.73,null,7.5,3.05,24.26], [157864,"2020-11-30T15:20:00",29.19,281,184,0.13,4.81,null,7.5,3.36,22.22], [157865,"2020-11-30T15:30:00",29.17,282,184,0.13,4.79,null,7.5,3.12,21.56], [157866,"2020-11-30T15:40:00",29.14,275,178,0.13,4.76,null,7.5,4.2,22.45], [157867,"2020-11-30T15:50:00",29.13,286,180,0.14,4.77,null,7.5,3.41,21.35], [157868,"2020-11-30T16:00:00",29.13,281,182,0.13,4.76,null,7.5,3.66,26.19], [157869,"2020-11-30T16:10:00",29.14,281,184,0.13,4.65,null,7.48,2.98,20.69], [157870,"2020-11-30T16:20:00",29.12,281,182,0.13,4.68,null,7.49,3.74,24.13], [157871,"2020-11-30T16:30:00",29.07,281,183,0.13,4.71,null,7.49,3.35,24.25], [157872,"2020-11-30T16:40:00",29.06,280,182,0.13,4.66,null,7.48,3.14,22.91], [157873,"2020-11-30T17:00:00",29.03,280,183,0.13,4.65,null,7.49,3.19,27.07], [157874,"2020-11-30T17:10:00",29.06,280,183,0.13,4.64,null,7.48,3.58,23.75], [157875,"2020-11-30T17:20:00",29,279,183,0.13,4.66,null,7.48,3.17,23.4], [157876,"2020-11-30T17:30:00",28.93,283,184,0.13,4.76,null,7.49,3.25,22], [157877,"2020-11-30T17:40:00",28.92,281,183,0.13,4.73,null,7.49,4.1,30.19], [157878,"2020-11-30T17:50:00",28.98,282,184,0.13,4.71,null,7.48,3.97,23.42], [157879,"2020-11-30T18:00:00",29,274,178,0.13,4.65,null,7.47,3.03,24.18], [157880,"2020-11-30T18:10:00",28.97,283,183,0.13,4.64,null,7.48,3.26,23.51], [157881,"2020-11-30T18:20:00",28.99,281,185,0.13,4.63,null,7.47,3.63,23.91], [157882,"2020-11-30T18:30:00",28.98,281,183,0.13,4.6,null,7.47,3.16,26], [157883,"2020-11-30T18:40:00",28.96,281,183,0.13,4.65,null,7.47,3.63,24.81], [157884,"2020-11-30T18:50:00",28.96,282,184,0.13,4.68,null,7.48,3.27,23.13], [157885,"2020-11-30T19:00:00",28.96,281,183,0.13,4.68,null,7.47,3.37,23.51], [157886,"2020-11-30T19:10:00",28.95,279,183,0.13,4.67,null,7.47,3.38,22.76], [157887,"2020-11-30T19:20:00",28.94,280,184,0.13,4.65,null,7.47,3.17,21.49], [157888,"2020-11-30T19:30:00",28.92,281,183,0.13,4.71,null,7.48,3.31,23.34], [157889,"2020-11-30T19:40:00",28.92,281,183,0.13,4.73,null,7.48,3.31,23.21], [157890,"2020-11-30T19:50:00",28.92,273,181,0.13,4.71,null,7.48,3.3,22.85], [157891,"2020-11-30T20:00:00",28.91,290,189,0.14,4.74,null,7.48,3.16,22.11], [157892,"2020-11-30T20:10:00",28.92,280,184,0.13,4.73,null,7.48,3.11,22.41], [157893,"2020-11-30T20:20:00",28.9,284,183,0.13,4.72,null,7.48,3.43,22.72], [157894,"2020-11-30T20:30:00",28.9,282,184,0.13,4.68,null,7.47,3.18,21.37], [157895,"2020-11-30T20:50:00",28.87,280,185,0.13,4.66,null,7.47,3.01,22.41], [157896,"2020-11-30T21:00:00",28.84,283,184,0.13,4.67,null,7.47,2.91,22.33], [157897,"2020-11-30T21:10:00",28.8,282,184,0.13,4.6,null,7.47,2.89,20.78], [157898,"2020-11-30T21:20:00",28.79,283,184,0.13,4.69,null,7.47,2.88,20.93], [157899,"2020-11-30T21:30:00",28.78,285,185,0.13,4.67,null,7.47,3.02,22], [157900,"2020-11-30T21:40:00",28.77,282,184,0.13,4.67,null,7.47,3.11,21.14], [157901,"2020-11-30T21:50:00",28.77,282,185,0.13,4.67,null,7.47,3.34,23.08], [157902,"2020-11-30T22:00:00",28.78,281,185,0.13,4.67,null,7.47,3.46,23.27], [157903,"2020-11-30T22:10:00",28.72,282,185,0.13,4.5,null,7.46,3.25,27.83], [157904,"2020-11-30T22:20:00",28.73,282,184,0.13,4.45,null,7.45,3.34,22.02], [157905,"2020-11-30T22:30:00",28.74,274,184,0.13,4.42,null,7.44,2.97,20.77], [157906,"2020-11-30T22:40:00",28.78,292,190,0.14,4.51,null,7.46,2.86,21.16], [157907,"2020-11-30T22:50:00",28.79,285,185,0.13,4.5,null,7.46,3.29,21.81], [157908,"2020-11-30T23:00:00",28.78,285,186,0.13,4.58,null,7.46,3.39,25.31], [157909,"2020-11-30T23:10:00",28.77,282,183,0.13,4.58,null,7.46,3.17,22.37], [157910,"2020-11-30T23:20:00",28.74,283,186,0.13,4.59,null,7.47,2.93,21.41], [157911,"2020-11-30T23:30:00",28.73,282,183,0.13,4.58,null,7.46,3.01,22.2], [157912,"2020-11-30T23:40:00",28.72,281,184,0.13,4.58,null,7.46,2.87,22.28], [157913,"2020-11-30T23:50:00",28.71,281,183,0.13,4.55,null,7.46,3.08,22.33], [157914,"2020-12-01T00:10:00",28.7,280,183,0.13,4.46,null,7.45,2.66,20.6], [157915,"2020-12-01T00:20:00",28.69,281,183,0.13,4.42,null,7.45,3.05,22.15], [157916,"2020-12-01T00:30:00",28.71,275,181,0.13,4.44,null,7.44,2.99,20.59], [157917,"2020-12-01T00:40:00",28.71,283,183,0.13,4.4,null,7.44,2.83,21.86], [157918,"2020-12-01T00:50:00",28.72,282,183,0.13,4.35,null,7.44,2.68,21.4], [157919,"2020-12-01T01:00:00",28.72,281,183,0.13,4.37,null,7.44,2.97,22.38], [157920,"2020-12-01T01:10:00",28.74,281,184,0.13,4.33,null,7.44,3.22,21.23], [157921,"2020-12-01T01:20:00",28.71,280,182,0.13,4.37,null,7.44,3.27,21.76], [157922,"2020-12-01T01:30:00",28.72,281,183,0.13,4.38,null,7.44,2.76,20.61], [157923,"2020-12-01T01:40:00",28.73,285,188,0.14,4.36,null,7.44,2.83,21.25], [157924,"2020-12-01T01:50:00",28.74,281,183,0.13,4.34,null,7.44,2.76,20.68], [157925,"2020-12-01T02:00:00",28.72,281,184,0.13,4.33,null,7.44,2.78,20.9], [157926,"2020-12-01T02:10:00",28.72,287,187,0.14,4.35,null,7.44,2.93,21.37], [157927,"2020-12-01T02:20:00",28.71,282,182,0.13,4.35,null,7.44,2.84,22.32], [157928,"2020-12-01T02:30:00",28.66,283,184,0.13,4.39,null,7.44,2.81,22.47], [157929,"2020-12-01T02:40:00",28.64,284,185,0.13,4.38,null,7.44,2.92,24.77], [157930,"2020-12-01T02:50:00",28.63,284,185,0.13,4.4,null,7.44,2.97,21.55], [157931,"2020-12-01T03:00:00",28.62,282,186,0.13,4.48,null,7.45,3.13,22.93], [157932,"2020-12-01T03:10:00",28.56,283,185,0.13,4.57,null,7.46,3.16,23.81], [157933,"2020-12-01T03:20:00",28.56,284,185,0.13,4.49,null,7.45,2.84,21.81], [157934,"2020-12-01T03:30:00",28.49,283,185,0.13,4.61,null,7.46,3.25,24.28], [157935,"2020-12-01T03:40:00",28.45,285,185,0.13,4.62,null,7.46,3.06,23.29], [157936,"2020-12-01T03:50:00",28.45,283,183,0.13,4.6,null,7.46,3.14,24.71], [157937,"2020-12-01T04:00:00",28.36,284,187,0.13,4.67,null,7.46,3.22,27.19], [157938,"2020-12-01T04:10:00",28.33,286,186,0.14,4.66,null,7.46,3.18,28.05], [157939,"2020-12-01T04:20:00",28.24,287,187,0.14,4.74,null,7.46,3.48,37.09], [157940,"2020-12-01T04:30:00",28.19,288,188,0.14,4.77,null,7.46,3.25,36.66], [157941,"2020-12-01T04:40:00",28.17,288,188,0.14,4.78,null,7.46,4.91,98.22], [157942,"2020-12-01T04:50:00",28.2,285,188,0.14,4.78,null,7.46,4.08,74.78], [157943,"2020-12-01T05:10:00",28,288,188,0.14,4.99,null,7.43,4.18,74.68], [157944,"2020-12-01T05:30:00",27.98,287,187,0.14,4.98,null,7.46,3.61,53.87], [157945,"2020-12-01T05:40:00",27.96,287,189,0.14,4.99,null,7.47,3.46,43.86], [157946,"2020-12-01T05:50:00",27.92,286,187,0.14,5.02,null,7.47,3.39,44.62], [157947,"2020-12-01T06:00:00",28.15,285,186,0.14,4.89,null,7.47,3.32,31.44], [157948,"2020-12-01T06:10:00",28.33,287,185,0.14,4.82,null,7.48,3.16,26], [157949,"2020-12-01T06:20:00",28.25,284,184,0.13,4.88,null,7.48,3.03,26.82], [157950,"2020-12-01T06:30:00",28.17,282,184,0.13,4.96,null,7.48,3.05,26.04], [157951,"2020-12-01T06:40:00",28.17,280,184,0.13,4.99,null,7.5,3.03,28.09], [157952,"2020-12-01T07:00:00",28.21,271,177,0.13,5.01,null,7.5,3.11,29.56], [157953,"2020-12-01T07:10:00",28.25,276,180,0.13,5.01,null,7.5,3.07,31.48], [157954,"2020-12-01T07:20:00",28.24,277,181,0.13,5.03,null,7.51,2.99,28.66], [157955,"2020-12-01T07:30:00",28.11,277,182,0.13,5.1,null,7.52,3.04,27.58], [157956,"2020-12-01T07:40:00",28.27,280,182,0.13,5,null,7.51,3.01,26.03], [157957,"2020-12-01T07:50:00",28.28,281,183,0.13,4.99,null,7.51,2.91,25.41], [157958,"2020-12-01T08:00:00",28.18,283,184,0.13,5.06,null,7.53,2.94,23.87], [157959,"2020-12-01T08:10:00",28.23,283,183,0.13,5.05,null,7.52,2.96,23.56], [157960,"2020-12-01T08:20:00",28.28,284,185,0.13,5.01,null,7.52,2.95,23.38], [157961,"2020-12-01T08:30:00",28.29,283,186,0.13,5.02,null,7.52,2.99,23.89], [157962,"2020-12-01T08:40:00",28.32,284,185,0.14,5.01,null,7.52,3.01,25.97], [157963,"2020-12-01T08:50:00",28.33,285,185,0.14,5.02,null,7.52,2.97,24.52], [157964,"2020-12-01T09:00:00",28.34,286,186,0.14,5.03,null,7.52,3.06,29.52], [157965,"2020-12-01T09:10:00",28.36,286,187,0.13,5.03,null,7.53,3.08,23.16], [157966,"2020-12-01T09:20:00",28.37,287,188,0.14,5.02,null,7.53,2.99,23.3], [157967,"2020-12-01T09:30:00",28.37,287,187,0.14,5.02,null,7.53,3.06,23.67], [157968,"2020-12-01T09:40:00",28.37,288,188,0.14,5.02,null,7.53,3.01,23.57], [157969,"2020-12-01T09:50:00",28.36,290,188,0.14,5.03,null,7.53,3.29,22.88], [157970,"2020-12-01T10:00:00",28.37,289,189,0.14,5.01,null,7.53,3.1,24.76], [157971,"2020-12-01T10:20:00",28.39,289,189,0.14,5.02,null,7.53,3.1,22.85], [157972,"2020-12-01T10:30:00",28.4,286,186,0.14,5.04,null,7.53,3.2,22.94], [157973,"2020-12-01T10:40:00",28.42,294,190,0.14,5.02,null,7.54,3.38,24.59], [157974,"2020-12-01T10:50:00",28.43,288,188,0.14,5.04,null,7.54,3.39,24.75], [157975,"2020-12-01T11:00:00",28.43,288,188,0.14,5.05,null,7.54,3.2,23.15], [157976,"2020-12-01T11:10:00",28.44,286,185,0.14,5.1,null,7.54,3.21,24.46], [157977,"2020-12-01T11:20:00",28.46,294,190,0.14,5.12,null,7.54,3.32,25.09], [157978,"2020-12-01T11:30:00",28.51,291,190,0.14,5.14,null,7.54,3.3,23.25], [157979,"2020-12-01T11:40:00",28.52,291,190,0.14,5.11,null,7.54,3.28,22.99], [157980,"2020-12-01T11:50:00",28.55,291,188,0.14,5.14,null,7.54,3.28,23.39], [157981,"2020-12-01T12:00:00",28.59,293,191,0.14,5.08,null,7.54,3.25,22.95], [157982,"2020-12-01T12:10:00",28.66,295,194,0.14,5.11,null,7.54,3.18,24.76], [157983,"2020-12-01T12:20:00",28.64,294,192,0.14,5.09,null,7.54,3.22,22.74], [157984,"2020-12-01T12:30:00",28.65,293,192,0.14,5.08,null,7.54,3.36,22.79], [157985,"2020-12-01T12:40:00",28.68,294,192,0.14,5.04,null,7.54,3.17,21.91], [157986,"2020-12-01T12:50:00",28.67,299,196,0.14,5,null,7.53,2.85,19.86], [157987,"2020-12-01T13:00:00",28.66,296,193,0.14,4.96,null,7.53,3.01,23.01], [157988,"2020-12-01T13:10:00",28.64,294,191,0.14,5.05,null,7.55,3.09,20.41], [157989,"2020-12-01T13:20:00",28.65,296,193,0.14,5.08,null,7.54,3.2,21.9], [157990,"2020-12-01T13:30:00",28.68,298,195,0.14,5.14,null,7.56,3.08,20.67], [157991,"2020-12-01T13:40:00",28.74,293,191,0.14,5.25,null,7.57,3.43,26.43], [157992,"2020-12-01T13:50:00",28.75,292,192,0.14,5.06,null,7.55,3.66,22.16], [157993,"2020-12-01T14:00:00",28.74,289,188,0.14,5.05,null,7.55,3.27,22.12], [157994,"2020-12-01T14:10:00",28.71,295,192,0.14,4.99,null,7.54,3.31,21.31], [157995,"2020-12-01T14:20:00",28.74,295,193,0.14,4.95,null,7.53,3.53,20.87], [157996,"2020-12-01T14:30:00",28.78,296,193,0.14,5,null,7.53,3.51,23.5], [157997,"2020-12-01T14:50:00",28.77,301,195,0.14,4.87,null,7.5,3.86,26.48], [157998,"2020-12-01T15:00:00",28.75,294,193,0.14,4.91,null,7.52,4.27,21.83], [157999,"2020-12-01T15:20:00",28.75,296,194,0.14,4.94,null,7.53,3.73,21.9], [158000,"2020-12-01T15:30:00",28.75,297,197,0.14,4.91,null,7.53,3.26,21.66], [158001,"2020-12-01T15:50:00",28.76,297,194,0.14,4.93,null,7.53,3.57,22.55], [158002,"2020-12-01T16:00:00",28.75,296,194,0.14,4.92,null,7.52,3.62,24.84], [158003,"2020-12-01T16:20:00",28.75,296,194,0.14,4.94,null,7.52,3.68,26.41], [158004,"2020-12-01T16:30:00",28.76,293,190,0.14,4.84,null,7.52,3.3,25.58], [158005,"2020-12-01T16:40:00",28.72,297,194,0.14,4.94,null,7.52,3.62,24.23], [158006,"2020-12-01T16:50:00",28.72,296,194,0.14,4.78,null,7.51,3.58,23.71], [158007,"2020-12-01T17:00:00",28.72,298,195,0.14,4.71,null,7.5,3.1,22.45], [158008,"2020-12-01T17:10:00",28.69,298,193,0.14,4.78,null,7.5,3.45,22.95], [158009,"2020-12-01T17:20:00",28.66,297,195,0.14,4.74,null,7.5,3.31,24.35], [158010,"2020-12-01T17:30:00",28.64,297,193,0.14,4.69,null,7.5,3.68,27.62], [158011,"2020-12-01T17:40:00",28.59,297,194,0.14,4.73,null,7.5,3.2,24.59], [158012,"2020-12-01T17:50:00",28.57,297,193,0.14,4.74,null,7.51,3.56,25.87], [158013,"2020-12-01T18:00:00",28.6,301,196,0.14,4.73,null,7.5,3.65,30.61], [158014,"2020-12-01T18:10:00",28.6,296,193,0.14,4.72,null,7.5,3.7,24.46], [158015,"2020-12-01T18:20:00",28.58,296,193,0.14,4.77,null,7.5,4.08,22.78], [158016,"2020-12-01T18:30:00",28.58,297,193,0.14,4.79,null,7.5,4.43,22.79], [158017,"2020-12-01T18:40:00",28.58,295,193,0.14,4.75,null,7.5,3.71,23.52], [158018,"2020-12-01T18:50:00",28.56,294,192,0.14,4.7,null,7.5,3.74,23.65], [158019,"2020-12-01T19:10:00",28.54,295,192,0.14,4.76,null,7.5,3.34,21.95], [158020,"2020-12-01T19:20:00",28.53,299,195,0.14,4.71,null,7.5,3.3,23.08], [158021,"2020-12-01T19:30:00",28.53,294,192,0.14,4.76,null,7.5,3.33,21.92], [158022,"2020-12-01T19:40:00",28.53,295,191,0.14,4.78,null,7.5,3.27,24.12], [158023,"2020-12-01T19:50:00",28.5,296,192,0.14,4.8,null,7.5,3.38,22.19], [158024,"2020-12-01T20:00:00",28.49,299,194,0.14,4.76,null,7.5,4.15,21.93], [158025,"2020-12-01T20:10:00",28.49,294,192,0.14,4.77,null,7.49,3.28,22.27], [158026,"2020-12-01T20:20:00",28.48,296,193,0.14,4.74,null,7.5,3.28,21.35], [158027,"2020-12-01T20:30:00",28.45,295,191,0.14,4.75,null,7.5,3.22,24.25], [158028,"2020-12-01T20:40:00",28.43,295,192,0.14,4.72,null,7.5,3,21.78], [158029,"2020-12-01T20:50:00",28.39,297,193,0.14,4.68,null,7.49,3.06,20.31], [158030,"2020-12-01T21:00:00",28.39,297,196,0.14,4.66,null,7.49,2.86,20.67], [158031,"2020-12-01T21:10:00",28.4,296,193,0.14,4.6,null,7.48,2.81,20.46], [158032,"2020-12-01T21:20:00",28.43,296,193,0.14,4.63,null,7.49,3.43,23.63], [158033,"2020-12-01T21:30:00",28.42,295,193,0.14,4.66,null,7.49,3.42,22.87], [158034,"2020-12-01T21:40:00",28.38,295,192,0.14,4.74,null,7.5,3.78,23.18], [158035,"2020-12-01T21:50:00",28.35,308,201,0.15,4.54,null,7.47,3.5,21.91], [158036,"2020-12-01T22:00:00",28.38,296,194,0.14,4.4,null,7.45,3.59,25.08], [158037,"2020-12-01T22:10:00",28.4,294,191,0.14,4.39,null,7.46,3.57,21.61], [158038,"2020-12-01T22:30:00",28.4,297,194,0.14,4.57,null,7.48,3.21,19.88], [158039,"2020-12-01T22:40:00",28.38,295,193,0.14,4.6,null,7.48,3.3,21.81], [158040,"2020-12-01T22:50:00",28.37,296,192,0.14,4.62,null,7.48,3.02,22.08], [158041,"2020-12-01T23:00:00",28.35,298,194,0.14,4.64,null,7.49,2.98,21.19], [158042,"2020-12-01T23:10:00",28.33,295,192,0.14,4.64,null,7.48,2.9,21.36], [158043,"2020-12-01T23:20:00",28.31,294,192,0.14,4.64,null,7.48,3.35,22.17], [158044,"2020-12-01T23:30:00",28.31,296,194,0.14,4.63,null,7.48,3.16,21.84], [158045,"2020-12-01T23:40:00",28.3,295,193,0.14,4.6,null,7.48,3.04,21.09], [158046,"2020-12-02T00:00:00",28.3,294,192,0.14,4.56,null,7.47,2.97,21.3], [158047,"2020-12-02T00:10:00",28.3,293,192,0.14,4.48,null,7.46,3.12,21.62], [158048,"2020-12-02T00:20:00",28.28,295,192,0.14,4.48,null,7.47,3.06,21.37], [158049,"2020-12-02T00:30:00",28.27,291,191,0.14,4.52,null,7.47,3.63,22.6], [158050,"2020-12-02T00:40:00",28.27,293,191,0.14,4.54,null,7.47,3.14,23.81], [158051,"2020-12-02T00:50:00",28.25,292,192,0.14,4.49,null,7.47,3.44,22.39], [158052,"2020-12-02T01:00:00",28.25,295,192,0.14,4.48,null,7.47,3.33,22.54], [158053,"2020-12-02T01:10:00",28.27,293,192,0.14,4.46,null,7.47,3.24,20.75], [158054,"2020-12-02T01:20:00",28.24,293,191,0.14,4.49,null,7.47,2.98,21.71], [158055,"2020-12-02T01:30:00",28.23,295,193,0.14,4.52,null,7.47,3.02,20.59], [158056,"2020-12-02T01:40:00",28.23,293,191,0.14,4.47,null,7.46,2.76,22.07], [158057,"2020-12-02T01:50:00",28.23,294,191,0.14,4.51,null,7.46,3.18,21.2], [158058,"2020-12-02T02:00:00",28.24,290,190,0.14,4.45,null,7.47,3.36,20.94], [158059,"2020-12-02T02:10:00",28.23,295,191,0.14,4.47,null,7.47,2.69,20.46], [158060,"2020-12-02T02:20:00",28.21,292,190,0.14,4.45,null,7.47,2.79,20.6], [158061,"2020-12-02T02:30:00",28.2,290,189,0.14,4.52,null,7.47,3.02,21.43], [158062,"2020-12-02T02:40:00",28.16,287,189,0.14,4.53,null,7.47,2.89,20.48], [158063,"2020-12-02T02:50:00",28.15,291,190,0.14,4.51,null,7.47,2.92,21.17], [158064,"2020-12-02T03:00:00",28.15,290,189,0.14,4.48,null,7.47,2.65,21.71], [158065,"2020-12-02T03:10:00",28.12,287,190,0.14,4.58,null,7.47,3.79,47.37], [158066,"2020-12-02T03:20:00",28.11,289,187,0.14,4.64,null,7.48,3.21,25.95], [158067,"2020-12-02T03:40:00",28.08,289,187,0.14,4.52,null,7.47,2.88,22.71], [158068,"2020-12-02T03:50:00",28.07,288,188,0.14,4.57,null,7.47,3.01,22.31], [158069,"2020-12-02T04:10:00",28.01,286,187,0.14,4.68,null,7.48,2.87,27.01], [158070,"2020-12-02T04:20:00",27.99,284,186,0.13,4.69,null,7.48,2.98,23.55], [158071,"2020-12-02T04:40:00",27.96,287,187,0.14,4.64,null,7.48,3.32,26.47], [158072,"2020-12-02T04:50:00",27.97,286,186,0.14,4.62,null,7.47,2.63,23.78], [158073,"2020-12-02T05:00:00",27.96,287,187,0.14,4.58,null,7.47,3.09,28.42], [158074,"2020-12-02T05:10:00",27.94,288,189,0.14,4.58,null,7.47,2.78,26.46], [158075,"2020-12-02T05:20:00",27.94,287,187,0.14,4.61,null,7.47,3.09,29.76], [158076,"2020-12-02T05:40:00",27.78,287,187,0.14,4.73,null,7.48,3,29.9], [158077,"2020-12-02T05:50:00",27.79,286,187,0.14,4.76,null,7.48,3.52,51.64], [158078,"2020-12-02T06:00:00",27.81,285,186,0.14,4.79,null,7.48,3.99,63.68], [158079,"2020-12-02T06:10:00",27.71,285,186,0.13,4.77,null,7.48,3.64,54.22], [158080,"2020-12-02T06:20:00",27.69,285,187,0.14,4.82,null,7.48,3.45,47.01], [158081,"2020-12-02T06:30:00",27.56,286,187,0.14,4.93,null,7.5,3.33,40.1], [158082,"2020-12-02T06:40:00",27.55,285,186,0.14,4.93,null,7.49,3.2,37.65], [158083,"2020-12-02T06:50:00",27.67,284,184,0.14,5.01,null,7.51,3.1,30.74], [158084,"2020-12-02T07:00:00",27.71,284,185,0.13,5.07,null,7.52,2.96,27.67], [158085,"2020-12-02T07:10:00",27.67,282,184,0.13,5.08,null,7.51,2.84,29.54], [158086,"2020-12-02T07:30:00",27.81,282,183,0.13,5.02,null,7.5,4.09,95.03], [158087,"2020-12-02T07:40:00",27.79,280,183,0.13,5.11,null,7.52,3.14,38.7], [158088,"2020-12-02T07:50:00",27.89,280,183,0.13,5.14,null,7.52,3.19,44.51], [158089,"2020-12-02T21:00:00",28.38,301,193,0.14,4.61,null,7.49,3.03,23.03], [158090,"2020-12-02T21:10:00",28.4,304,200,0.14,4.62,null,7.49,3.18,22.78], [158091,"2020-12-02T21:20:00",28.41,305,198,0.14,4.37,null,7.48,2.66,21.09], [158092,"2020-12-02T21:30:00",28.38,312,203,0.15,4.4,null,7.47,2.99,23.53], [158093,"2020-12-02T21:40:00",28.38,295,197,0.14,4.47,null,7.48,3.08,23.69], [158094,"2020-12-02T21:50:00",28.38,304,199,0.14,4.48,null,7.48,2.82,22.32], [158095,"2020-12-02T22:00:00",28.39,305,199,0.14,4.32,null,7.47,3.47,21.02], [158096,"2020-12-02T22:10:00",28.38,307,199,0.15,4.42,null,7.47,3.14,21.76], [158097,"2020-12-02T22:20:00",28.36,306,200,0.15,4.45,null,7.48,3.21,21.72], [158098,"2020-12-02T22:30:00",28.34,305,200,0.14,4.52,null,7.48,3.25,23.53], [158099,"2020-12-02T22:40:00",28.33,304,199,0.14,4.45,null,7.48,3.14,23.75], [158100,"2020-12-02T22:50:00",28.34,304,199,0.14,4.33,null,7.46,2.94,22.8], [158101,"2020-12-02T23:00:00",28.33,303,198,0.14,4.09,null,7.43,3.05,21.47], [158102,"2020-12-02T23:10:00",28.34,303,198,0.14,4.1,null,7.43,2.86,21.2], [158103,"2020-12-02T23:20:00",28.35,302,199,0.14,4.29,null,7.45,3.18,20.3], [158104,"2020-12-02T23:30:00",28.34,307,199,0.15,4.41,null,7.47,3.01,22.67], [158105,"2020-12-02T23:50:00",28.32,303,197,0.14,4.44,null,7.47,3.33,22.6], [158106,"2020-12-03T00:00:00",28.31,305,202,0.14,4.45,null,7.47,3.21,26.13], [158107,"2020-12-03T00:10:00",28.3,303,195,0.14,4.37,null,7.47,3.19,21.13], [158108,"2020-12-03T00:20:00",28.29,303,197,0.14,4.41,null,7.46,3.06,21.88], [158109,"2020-12-03T00:30:00",28.28,303,198,0.14,4.4,null,7.46,2.96,23.22], [158110,"2020-12-03T00:40:00",28.26,303,197,0.14,4.4,null,7.46,3.03,22.14], [158111,"2020-12-03T00:50:00",28.26,303,198,0.14,4.3,null,7.45,2.98,21.36], [158112,"2020-12-03T01:00:00",28.27,302,197,0.14,4.31,null,7.45,2.73,21.51], [158113,"2020-12-03T01:10:00",28.25,300,197,0.14,4.27,null,7.45,2.99,21.58], [158114,"2020-12-03T01:20:00",28.25,302,194,0.14,4.27,null,7.44,2.78,22.19], [158115,"2020-12-03T01:30:00",28.24,301,197,0.14,4.2,null,7.44,2.72,22.56], [158116,"2020-12-03T01:40:00",28.22,300,196,0.14,4.27,null,7.44,2.99,21.9], [158117,"2020-12-03T01:50:00",28.21,295,194,0.14,4.26,null,7.44,2.86,20.59], [158118,"2020-12-03T02:00:00",28.22,299,195,0.14,4.21,null,7.44,2.9,20.75], [158119,"2020-12-03T02:10:00",28.18,300,196,0.14,4.22,null,7.44,2.77,21.75], [158120,"2020-12-03T02:20:00",28.18,299,195,0.14,4.25,null,7.44,2.91,21.94], [158121,"2020-12-03T02:30:00",28.17,300,196,0.14,4.24,null,7.45,2.94,19.28], [158122,"2020-12-03T02:40:00",28.14,299,195,0.14,4.29,null,7.45,2.96,24.36], [158123,"2020-12-03T02:50:00",28.14,298,195,0.14,4.32,null,7.46,2.89,22.08], [158124,"2020-12-03T03:00:00",28.14,298,194,0.14,4.39,null,7.45,3,22.27], [158125,"2020-12-03T03:10:00",28.08,298,195,0.14,4.42,null,7.46,2.92,23.36], [158126,"2020-12-03T03:20:00",28.07,295,194,0.14,4.46,null,7.46,2.96,23.49], [158127,"2020-12-03T03:30:00",28.03,298,195,0.14,4.51,null,7.46,2.84,22.72], [158128,"2020-12-03T03:40:00",28.02,295,194,0.14,4.53,null,7.46,2.79,24.17], [158129,"2020-12-03T03:50:00",27.98,298,193,0.14,4.58,null,7.47,2.82,23.96], [158130,"2020-12-03T04:00:00",27.93,290,192,0.14,4.65,null,7.47,3.07,32.51], [158131,"2020-12-03T04:10:00",27.89,297,194,0.14,4.66,null,7.48,2.84,23.86], [158132,"2020-12-03T04:20:00",27.93,296,193,0.14,4.71,null,7.48,3.01,24.85], [158133,"2020-12-03T04:30:00",27.83,300,196,0.14,4.77,null,7.49,3.04,25.74], [158134,"2020-12-03T04:40:00",27.84,296,193,0.14,4.73,null,7.49,2.91,25.48], [158135,"2020-12-03T05:00:00",27.83,298,194,0.14,4.64,null,7.48,3.19,36.95], [158136,"2020-12-03T05:10:00",27.84,296,193,0.14,4.74,null,7.49,3.12,37.93], [158137,"2020-12-03T05:20:00",27.79,295,193,0.14,4.78,null,7.49,3.09,35.95], [158138,"2020-12-03T05:40:00",27.73,293,192,0.14,4.76,null,7.49,2.8,30.91], [158139,"2020-12-03T05:50:00",27.66,296,193,0.14,4.84,null,7.5,2.97,31.08], [158140,"2020-12-03T06:00:00",27.63,295,192,0.14,4.85,null,7.5,3.02,32.4], [158141,"2020-12-03T06:10:00",27.6,296,193,0.14,4.85,null,7.5,2.94,36.13], [158142,"2020-12-03T06:20:00",27.62,292,192,0.14,4.85,null,7.49,3.14,35.22], [158143,"2020-12-03T06:30:00",27.55,294,191,0.14,4.96,null,7.5,3.41,57.68], [158144,"2020-12-03T06:40:00",27.44,293,192,0.14,5.13,null,7.52,3.45,55.18], [158145,"2020-12-03T06:50:00",27.42,290,189,0.14,5.16,null,7.52,3.46,60.45], [158146,"2020-12-03T07:00:00",27.43,289,189,0.14,5.2,null,7.53,3.4,60.7], [158147,"2020-12-03T07:10:00",27.56,289,188,0.14,5.07,null,7.51,3.17,38.81], [158148,"2020-12-03T07:20:00",27.62,287,188,0.14,5,null,7.51,2.98,35.03], [158149,"2020-12-03T07:30:00",27.59,287,187,0.14,5.04,null,7.51,2.91,31.59], [158150,"2020-12-03T07:40:00",27.74,278,179,0.13,5.03,null,7.52,2.85,26.96], [158151,"2020-12-03T07:50:00",27.64,280,182,0.13,5.13,null,7.54,2.75,26.79], [158152,"2020-12-03T08:00:00",27.78,279,181,0.13,5.12,null,7.54,2.68,26.07], [158153,"2020-12-03T08:10:00",27.73,278,182,0.13,5.17,null,7.55,2.8,25.23], [158154,"2020-12-03T08:20:00",27.82,278,182,0.13,5.14,null,7.55,2.69,24.62], [158155,"2020-12-03T08:30:00",27.87,278,185,0.13,5.16,null,7.55,2.75,24.42], [158156,"2020-12-03T08:40:00",27.9,289,187,0.14,5.16,null,7.56,2.77,23.07], [158157,"2020-12-03T08:50:00",27.9,284,187,0.13,5.23,null,7.56,2.73,23.48], [158158,"2020-12-03T09:00:00",27.93,283,184,0.13,5.14,null,7.56,2.86,24.1], [158159,"2020-12-03T09:10:00",27.95,282,184,0.13,5.17,null,7.56,2.77,27.43], [158160,"2020-12-03T09:20:00",27.99,288,187,0.14,5.18,null,7.56,2.74,25.19], [158161,"2020-12-03T09:30:00",28,283,185,0.13,5.17,null,7.56,2.76,24.1], [158162,"2020-12-03T09:40:00",28,279,181,0.13,5.18,null,7.56,2.86,24.68], [158163,"2020-12-03T09:50:00",28.02,285,186,0.14,5.15,null,7.56,2.82,24], [158164,"2020-12-03T10:00:00",28.05,287,187,0.14,5.13,null,7.56,2.85,23.05], [158165,"2020-12-03T10:10:00",28.06,286,187,0.14,5.09,null,7.56,2.93,34.95], [158166,"2020-12-03T10:20:00",28.06,288,187,0.14,5.07,null,7.55,2.88,23.98], [158167,"2020-12-03T10:30:00",28.1,287,187,0.14,5.11,null,7.56,2.85,23.88], [158168,"2020-12-03T10:40:00",28.13,287,188,0.14,5.1,null,7.56,2.94,24.26], [158169,"2020-12-03T10:50:00",28.16,288,188,0.14,5.1,null,7.56,2.8,24.24], [158170,"2020-12-03T11:00:00",28.19,288,188,0.14,5.1,null,7.56,3.04,23.76], [158171,"2020-12-03T11:10:00",28.21,288,188,0.14,5.04,null,7.55,2.89,23.46], [158172,"2020-12-03T11:20:00",28.24,288,189,0.14,5.09,null,7.56,2.92,23.67], [158173,"2020-12-03T11:30:00",28.25,290,189,0.14,5.1,null,7.56,2.86,22.69], [158174,"2020-12-03T11:40:00",28.28,292,191,0.14,5.06,null,7.56,2.82,23.48], [158175,"2020-12-03T11:50:00",28.3,289,189,0.14,5.06,null,7.56,2.97,23.87], [158176,"2020-12-03T12:00:00",28.31,292,190,0.14,5.04,null,7.55,2.91,25.51], [158177,"2020-12-03T12:10:00",28.31,291,189,0.14,5.02,null,7.55,2.66,23.8], [158178,"2020-12-03T12:20:00",28.32,293,191,0.14,5,null,7.55,2.81,24.24], [158179,"2020-12-03T12:30:00",28.36,293,190,0.14,4.94,null,7.54,3.04,22.06], [158180,"2020-12-03T12:40:00",28.39,293,190,0.14,4.96,null,7.55,2.9,23.33], [158181,"2020-12-03T12:50:00",28.41,293,191,0.14,4.97,null,7.55,3.01,25.05], [158182,"2020-12-03T13:00:00",28.37,294,192,0.14,4.92,null,7.54,2.63,25.36], [158183,"2020-12-03T13:10:00",28.37,293,191,0.14,4.91,null,7.54,2.97,24.92], [158184,"2020-12-03T13:30:00",28.41,294,192,0.14,4.88,null,7.54,3.53,23.8], [158185,"2020-12-03T13:40:00",28.4,295,195,0.14,4.82,null,7.53,2.74,25.74], [158186,"2020-12-03T13:50:00",28.46,296,193,0.14,4.88,null,7.54,2.94,23.71], [158187,"2020-12-03T14:00:00",28.48,296,193,0.14,4.84,null,7.53,3.21,24.21], [158188,"2020-12-03T14:10:00",28.33,301,197,0.14,4.82,null,7.52,3.14,29.28], [158189,"2020-12-03T14:20:00",28.35,300,196,0.14,4.76,null,7.52,3.06,28.39], [158190,"2020-12-03T14:30:00",28.38,301,197,0.14,4.74,null,7.51,3.09,27.34], [158191,"2020-12-03T14:50:00",28.43,301,195,0.14,4.64,null,7.52,2.93,23.4], [158192,"2020-12-03T15:00:00",28.49,300,195,0.14,4.87,null,7.54,3.15,23.6], [158193,"2020-12-03T15:20:00",28.48,301,197,0.14,4.67,null,7.52,2.63,22.75], [158194,"2020-12-03T15:30:00",28.46,302,197,0.14,4.67,null,7.51,2.82,25.26], [158195,"2020-12-03T15:40:00",28.45,303,197,0.14,4.55,null,7.51,2.78,23.94], [158196,"2020-12-03T15:50:00",28.45,300,195,0.14,4.71,null,7.52,3.26,24.76], [158197,"2020-12-03T16:00:00",28.44,299,195,0.14,4.7,null,7.52,3.21,22.56], [158198,"2020-12-03T16:10:00",28.46,302,197,0.14,4.73,null,7.52,3.24,23.48], [158199,"2020-12-03T16:20:00",28.46,304,198,0.14,4.71,null,7.52,2.86,21.57], [158200,"2020-12-03T16:30:00",28.45,306,199,0.15,4.71,null,7.52,3.13,22.11], [158201,"2020-12-03T16:40:00",28.44,306,200,0.15,4.77,null,7.52,3.68,26.59], [158202,"2020-12-03T16:50:00",28.41,311,203,0.15,4.73,null,7.52,3.19,21.6], [158203,"2020-12-03T17:00:00",28.38,301,198,0.14,4.71,null,7.52,3.45,20.67], [158204,"2020-12-03T17:10:00",28.37,308,201,0.15,4.7,null,7.51,3.45,20.67], [158205,"2020-12-03T17:20:00",28.37,310,202,0.15,4.67,null,7.51,3.18,21.45], [158206,"2020-12-03T17:30:00",28.38,310,202,0.15,4.6,null,7.5,3.16,21.22], [158207,"2020-12-03T17:50:00",28.37,309,202,0.15,4.53,null,7.49,3.08,21.59], [158208,"2020-12-03T18:00:00",28.36,309,202,0.15,4.47,null,7.49,3.19,23.23], [158209,"2020-12-03T18:10:00",28.35,310,202,0.15,4.4,null,7.48,3.03,21.6], [158210,"2020-12-03T18:20:00",28.37,311,203,0.15,4.41,null,7.48,3.14,20.88], [158211,"2020-12-03T18:30:00",28.38,315,205,0.15,4.56,null,7.49,3.27,20.73], [158212,"2020-12-03T18:40:00",28.37,315,204,0.15,4.55,null,7.49,3.42,21.75], [158213,"2020-12-03T18:50:00",28.35,313,204,0.15,4.58,null,7.49,3.29,21.95], [158214,"2020-12-03T19:00:00",28.3,315,205,0.15,4.7,null,7.51,3.45,22.2], [158215,"2020-12-03T19:10:00",28.32,314,208,0.15,4.74,null,7.51,3.67,21.05], [158216,"2020-12-03T19:20:00",28.33,316,206,0.15,4.65,null,7.49,3.35,19.78], [158217,"2020-12-03T19:30:00",28.3,315,205,0.15,4.6,null,7.49,3.33,22.81], [158218,"2020-12-03T19:40:00",28.29,315,205,0.15,4.53,null,7.51,3.75,21.16], [158219,"2020-12-03T19:50:00",28.26,315,204,0.15,4.55,null,7.5,3.12,20.31], [158220,"2020-12-03T20:10:00",28.22,317,205,0.15,4.53,null,7.49,3.27,21.1], [158221,"2020-12-03T20:20:00",28.22,314,205,0.15,4.5,null,7.49,3.07,19.26], [158222,"2020-12-03T20:30:00",28.2,314,206,0.15,4.54,null,7.49,3.09,20.23], [158223,"2020-12-03T20:40:00",28.22,318,206,0.15,4.51,null,7.49,3.55,21.91], [158224,"2020-12-03T20:50:00",28.21,317,206,0.15,4.43,null,7.49,3.58,21.87], [158225,"2020-12-03T21:00:00",28.19,313,207,0.15,4.58,null,7.49,3.66,22.05], [158226,"2020-12-03T21:10:00",28.17,315,204,0.15,4.42,null,7.48,3.04,21.35], [158227,"2020-12-03T21:20:00",28.18,316,207,0.15,4.41,null,7.48,3.04,21.12], [158228,"2020-12-03T21:30:00",28.2,318,208,0.15,4.48,null,7.48,3.29,21.86], [158229,"2020-12-03T21:40:00",28.2,319,208,0.15,4.49,null,7.48,3.33,19.86], [158230,"2020-12-03T21:50:00",28.23,320,208,0.15,4.44,null,7.47,3.34,22.41], [158231,"2020-12-03T22:00:00",28.2,320,210,0.15,4.48,null,7.48,3.27,30.36], [158232,"2020-12-03T22:10:00",28.2,321,206,0.15,4.49,null,7.48,3.34,20.33], [158233,"2020-12-03T22:20:00",28.18,320,208,0.15,4.49,null,7.47,3.24,21.28], [158234,"2020-12-03T22:30:00",28.15,316,206,0.15,4.33,null,7.46,3.49,21.68], [158235,"2020-12-03T22:40:00",28.16,316,206,0.15,4.3,null,7.46,3.31,19.18], [158236,"2020-12-03T22:50:00",28.17,316,206,0.15,4.42,null,7.47,3.51,20.67], [158237,"2020-12-03T23:00:00",28.19,321,210,0.15,4.45,null,7.47,3.46,20.45], [158238,"2020-12-03T23:10:00",28.19,324,211,0.15,4.43,null,7.47,3.38,20.93], [158239,"2020-12-03T23:20:00",28.19,321,209,0.15,4.4,null,7.46,3.37,21.52], [158240,"2020-12-03T23:30:00",28.17,320,208,0.15,4.38,null,7.46,3.09,19.72], [158241,"2020-12-03T23:40:00",28.15,320,209,0.15,4.4,null,7.46,3.39,21.17], [158242,"2020-12-03T23:50:00",28.16,318,208,0.15,4.29,null,7.46,3.27,20.15], [158243,"2020-12-04T00:00:00",28.14,319,208,0.15,4.33,null,7.46,3.25,20.42], [158244,"2020-12-04T00:10:00",28.12,320,209,0.15,4.34,null,7.46,3.28,21.61], [158245,"2020-12-04T00:20:00",28.13,319,209,0.15,4.29,null,7.45,3.28,19.97], [158246,"2020-12-04T00:30:00",28.12,320,209,0.15,4.26,null,7.45,3.16,20.44], [158247,"2020-12-04T00:40:00",28.09,320,209,0.15,4.32,null,7.45,3.1,20.47], [158248,"2020-12-04T00:50:00",28.08,318,208,0.15,4.29,null,7.45,3.21,20.74], [158249,"2020-12-04T01:00:00",28.07,317,206,0.15,4.3,null,7.45,3.39,20.35], [158250,"2020-12-04T01:10:00",28.05,310,203,0.15,4.3,null,7.44,3.17,21.01], [158251,"2020-12-04T01:20:00",28.04,317,207,0.15,4.28,null,7.45,3.08,20.23], [158252,"2020-12-04T01:30:00",28.03,316,206,0.15,4.26,null,7.45,3.21,20.43], [158253,"2020-12-04T01:40:00",28.01,315,206,0.15,4.3,null,7.45,3.02,20.47], [158254,"2020-12-04T01:50:00",28.03,317,209,0.15,4.3,null,7.45,3.03,19.74], [158255,"2020-12-04T02:10:00",27.98,316,206,0.15,4.29,null,7.45,3.23,19.8], [158256,"2020-12-04T02:20:00",27.99,317,206,0.15,4.29,null,7.45,3.09,20.43], [158257,"2020-12-04T02:40:00",27.97,315,206,0.15,4.32,null,7.45,2.96,20.73], [158258,"2020-12-04T02:50:00",27.94,316,206,0.15,4.28,null,7.45,3.11,20.08], [158259,"2020-12-04T03:00:00",27.93,315,204,0.15,4.28,null,7.45,3.11,19.6], [158260,"2020-12-04T03:10:00",27.92,311,202,0.15,4.32,null,7.45,3.15,21.33], [158261,"2020-12-04T03:20:00",27.91,311,202,0.15,4.33,null,7.45,2.78,19.58], [158262,"2020-12-04T03:30:00",27.9,305,200,0.14,4.33,null,7.45,2.89,21.61], [158263,"2020-12-04T03:40:00",27.87,314,201,0.15,4.28,null,7.45,3.15,20.4], [158264,"2020-12-04T03:50:00",27.88,309,201,0.15,4.33,null,7.45,3.04,20.48], [158265,"2020-12-04T04:00:00",27.86,310,201,0.15,4.29,null,7.45,2.88,18.37], [158266,"2020-12-04T04:10:00",27.82,309,201,0.15,4.35,null,7.45,2.75,19.51], [158267,"2020-12-04T04:20:00",27.79,307,201,0.15,4.33,null,7.45,2.69,19.74], [158268,"2020-12-04T04:30:00",27.8,307,200,0.15,4.32,null,7.45,2.89,22.73], [158269,"2020-12-04T04:40:00",27.75,307,199,0.15,4.37,null,7.45,2.88,20.24], [158270,"2020-12-04T04:50:00",27.74,304,200,0.14,4.26,null,7.45,2.99,21.29], [158271,"2020-12-04T05:00:00",27.73,308,200,0.15,4.38,null,7.45,2.84,20.79], [158272,"2020-12-04T05:10:00",27.71,305,199,0.14,4.37,null,7.45,2.83,21.35], [158273,"2020-12-04T05:20:00",27.7,305,199,0.14,4.41,null,7.45,2.77,21.39], [158274,"2020-12-04T05:30:00",27.68,303,198,0.14,4.46,null,7.46,2.77,21.02], [158275,"2020-12-04T05:40:00",27.7,302,197,0.14,4.43,null,7.46,2.85,21.5], [158276,"2020-12-04T05:50:00",27.65,301,197,0.14,4.4,null,7.45,2.79,20.37], [158277,"2020-12-04T06:00:00",27.63,297,194,0.14,4.44,null,7.46,2.75,21.39], [158278,"2020-12-04T06:20:00",27.57,297,193,0.14,4.47,null,7.46,2.81,22.63], [158279,"2020-12-04T06:30:00",27.57,297,192,0.14,4.47,null,7.46,2.75,22.53], [158280,"2020-12-04T06:40:00",27.55,296,192,0.14,4.47,null,7.46,2.79,21.67], [158281,"2020-12-04T06:50:00",27.54,296,194,0.14,4.46,null,7.46,2.77,21.31], [158282,"2020-12-04T07:00:00",27.53,295,192,0.14,4.48,null,7.46,2.85,23.24], [158283,"2020-12-04T07:10:00",27.5,295,192,0.14,4.51,null,7.47,3.02,20.93], [158284,"2020-12-04T07:20:00",27.51,293,190,0.14,4.55,null,7.47,3.3,36.81], [158285,"2020-12-04T07:30:00",27.44,300,198,0.14,4.46,null,7.47,3.36,30.22], [158286,"2020-12-04T07:40:00",27.5,290,189,0.14,4.66,null,7.49,3.06,28.49], [158287,"2020-12-04T08:00:00",27.57,287,188,0.14,4.87,null,7.51,3.25,30.68], [158288,"2020-12-04T08:10:00",27.59,285,186,0.13,4.89,null,7.51,2.95,28.73], [158289,"2020-12-04T08:20:00",27.49,286,187,0.14,5.03,null,7.52,3,28.26], [158290,"2020-12-04T08:30:00",27.54,284,186,0.13,5.01,null,7.53,2.87,27.72], [158291,"2020-12-04T08:50:00",27.59,281,183,0.13,5.11,null,7.54,2.74,24.31], [158292,"2020-12-04T09:00:00",27.62,281,183,0.13,5.07,null,7.54,2.83,22.22], [158293,"2020-12-04T09:10:00",27.63,280,183,0.13,5.07,null,7.54,2.81,23.33], [158294,"2020-12-04T09:20:00",27.67,281,183,0.13,5.04,null,7.54,2.75,22.64], [158295,"2020-12-04T09:30:00",27.71,283,185,0.13,5.09,null,7.54,2.91,21.44], [158296,"2020-12-04T09:40:00",27.75,283,185,0.13,5.07,null,7.54,2.77,21.8], [158297,"2020-12-04T09:50:00",27.76,285,186,0.13,5.08,null,7.54,2.74,22.81], [158298,"2020-12-04T10:00:00",27.79,286,186,0.13,5.11,null,7.55,2.91,22.37], [158299,"2020-12-04T10:10:00",27.81,287,188,0.14,5.1,null,7.55,2.81,21.88], [158300,"2020-12-04T10:30:00",27.86,284,187,0.13,5.1,null,7.55,2.84,22.64], [158301,"2020-12-04T10:40:00",27.9,288,189,0.14,5.12,null,7.55,2.77,24.6], [158302,"2020-12-04T10:50:00",27.9,285,186,0.13,5.07,null,7.55,2.88,22.93], [158303,"2020-12-04T11:10:00",27.96,287,188,0.14,4.95,null,7.54,2.78,22.89], [158304,"2020-12-04T11:20:00",27.98,288,188,0.14,4.93,null,7.54,2.86,23.09], [158305,"2020-12-04T11:30:00",27.99,289,188,0.14,5.02,null,7.54,2.7,22.44], [158306,"2020-12-04T11:40:00",28.04,290,190,0.14,5.02,null,7.54,2.91,22.52], [158307,"2020-12-04T11:50:00",28.06,291,190,0.14,5.03,null,7.54,2.87,23.5], [158308,"2020-12-04T12:00:00",28.06,291,191,0.14,4.96,null,7.54,2.82,23.52], [158309,"2020-12-04T12:10:00",28.07,293,191,0.14,4.93,null,7.54,2.51,22.18], [158310,"2020-12-04T12:20:00",28.07,293,191,0.14,4.87,null,7.53,3.05,23.65], [158311,"2020-12-04T12:30:00",28.12,292,191,0.14,4.91,null,7.53,3.1,23.2], [158312,"2020-12-04T12:40:00",28.14,293,191,0.14,4.95,null,7.54,2.89,24.72], [158313,"2020-12-04T13:00:00",28.12,296,193,0.14,4.89,null,7.53,2.98,26.3], [158314,"2020-12-04T13:10:00",28.08,301,196,0.14,4.86,null,7.52,2.85,23.78], [158315,"2020-12-04T13:20:00",28.13,295,193,0.14,4.82,null,7.52,2.67,26.93], [158316,"2020-12-04T13:30:00",28.15,295,192,0.14,4.8,null,7.52,2.76,23.72], [158317,"2020-12-04T13:40:00",28.16,298,195,0.14,4.79,null,7.52,2.92,26.59], [158318,"2020-12-04T13:50:00",28.16,298,195,0.14,4.8,null,7.52,2.78,22.36], [158319,"2020-12-04T14:00:00",28.17,299,195,0.14,4.85,null,7.53,3.03,28.69], [158320,"2020-12-04T14:10:00",28.16,302,197,0.14,4.87,null,7.52,3.16,25.48], [158321,"2020-12-04T14:20:00",28.14,306,200,0.15,4.83,null,7.51,3.33,31.27], [158322,"2020-12-04T14:30:00",28.11,311,202,0.15,4.69,null,7.5,3.4,27.41], [158323,"2020-12-04T14:50:00",28.09,314,205,0.15,4.58,null,7.49,3.07,26.68], [158324,"2020-12-04T15:00:00",28.11,315,204,0.15,4.69,null,7.5,2.93,28.38], [158325,"2020-12-04T15:10:00",28.09,308,202,0.15,4.69,null,7.51,2.91,25.3], [158326,"2020-12-04T15:20:00",28.07,309,201,0.15,4.73,null,7.52,3.1,25.43], [158327,"2020-12-04T15:30:00",28.09,307,200,0.15,4.77,null,7.52,3.1,24.41], [158328,"2020-12-04T15:40:00",28.09,307,200,0.15,4.7,null,7.52,3.19,25.37], [158329,"2020-12-04T15:50:00",28.09,305,198,0.14,4.65,null,7.51,2.99,26.33], [158330,"2020-12-04T16:00:00",28.06,306,200,0.14,4.67,null,7.51,3.3,27.48], [158331,"2020-12-04T16:20:00",28.02,308,200,0.15,4.56,null,7.5,3,23.97], [158332,"2020-12-04T16:30:00",28.02,312,201,0.15,4.55,null,7.49,3.04,23.46], [158333,"2020-12-04T16:40:00",27.98,311,203,0.15,4.55,null,7.49,2.91,24.25], [158334,"2020-12-04T16:50:00",27.97,314,203,0.15,4.5,null,7.49,2.95,25.09], [158335,"2020-12-04T17:00:00",27.97,316,205,0.15,4.47,null,7.48,3.07,24.58], [158336,"2020-12-04T17:10:00",27.96,315,204,0.15,4.45,null,7.48,3.34,32.46], [158337,"2020-12-04T17:20:00",27.95,315,207,0.15,4.4,null,7.47,2.99,23.85], [158338,"2020-12-04T17:30:00",27.94,317,207,0.15,4.45,null,7.47,3,24.28], [158339,"2020-12-04T17:40:00",27.94,318,206,0.15,4.4,null,7.47,2.91,22.57], [158340,"2020-12-04T17:50:00",27.91,315,206,0.15,4.38,null,7.47,3.22,24.45], [158341,"2020-12-04T18:00:00",27.9,318,208,0.15,4.41,null,7.47,3.16,26.08], [158342,"2020-12-04T18:10:00",27.9,316,206,0.15,4.46,null,7.47,3.01,24.3], [158343,"2020-12-04T18:20:00",27.91,317,207,0.15,4.5,null,7.48,3.23,22.79], [158344,"2020-12-04T18:30:00",27.9,315,207,0.15,4.47,null,7.48,3.02,22.03], [158345,"2020-12-04T18:40:00",27.88,321,208,0.15,4.42,null,7.48,2.91,21.57], [158346,"2020-12-04T18:50:00",27.91,321,208,0.15,4.56,null,7.49,3.38,21.15], [158347,"2020-12-04T19:00:00",27.89,322,208,0.15,4.51,null,7.48,3.1,22.61], [158348,"2020-12-04T19:10:00",27.87,322,209,0.15,4.54,null,7.48,3.23,20.98], [158349,"2020-12-04T19:20:00",27.88,326,213,0.15,4.51,null,7.48,3.39,20.99], [158350,"2020-12-04T19:30:00",27.88,321,212,0.15,4.45,null,7.47,3.73,23.28], [158351,"2020-12-04T19:40:00",27.83,321,209,0.15,4.47,null,7.47,3.21,23.08], [158352,"2020-12-04T19:50:00",27.83,332,211,0.16,4.41,null,7.47,3.1,22.52], [158353,"2020-12-04T20:00:00",27.83,324,212,0.15,4.41,null,7.47,3.25,24.14], [158354,"2020-12-04T20:10:00",27.83,323,212,0.15,4.42,null,7.47,3.34,24.07], [158355,"2020-12-04T20:20:00",27.82,326,210,0.15,4.47,null,7.47,3.34,22.06], [158356,"2020-12-04T20:30:00",27.77,324,211,0.15,4.52,null,7.48,3.1,22.37], [158357,"2020-12-04T20:40:00",27.76,326,211,0.15,4.51,null,7.48,3.15,20.81], [158358,"2020-12-04T21:00:00",27.79,322,210,0.15,4.45,null,7.47,3.41,25.99], [158359,"2020-12-04T21:10:00",27.78,321,216,0.15,4.49,null,7.47,3.3,22.82], [158360,"2020-12-04T21:20:00",27.78,321,211,0.15,4.49,null,7.47,3.2,22.93], [158361,"2020-12-04T21:30:00",27.78,309,208,0.15,4.43,null,7.47,2.9,21], [158362,"2020-12-04T21:50:00",27.8,323,209,0.15,4.45,null,7.46,3.1,20.58], [158363,"2020-12-04T22:00:00",27.8,321,210,0.15,4.45,null,7.47,3.05,21.12], [158364,"2020-12-04T22:10:00",27.77,323,211,0.15,4.46,null,7.47,3.19,23.38], [158365,"2020-12-04T22:20:00",27.74,324,208,0.15,4.5,null,7.47,3.32,21.62], [158366,"2020-12-04T22:30:00",27.75,323,210,0.15,4.49,null,7.47,3.24,21.81], [158367,"2020-12-04T22:40:00",27.77,324,211,0.15,4.5,null,7.47,3.15,21.38], [158368,"2020-12-04T22:50:00",27.74,321,208,0.15,4.48,null,7.47,3.29,20.49], [158369,"2020-12-04T23:00:00",27.74,323,210,0.15,4.5,null,7.47,2.77,19.74], [158370,"2020-12-04T23:10:00",27.73,326,211,0.15,4.48,null,7.47,3.15,19.38], [158371,"2020-12-04T23:20:00",27.74,324,211,0.15,4.44,null,7.47,3.11,20.57], [158372,"2020-12-04T23:30:00",27.73,325,211,0.15,4.47,null,7.46,3.16,19.45], [158373,"2020-12-04T23:40:00",27.71,324,211,0.15,4.46,null,7.46,3.31,20.58], [158374,"2020-12-04T23:50:00",27.66,320,211,0.15,4.47,null,7.46,3.2,20.95], [158375,"2020-12-05T00:00:00",27.68,325,212,0.15,4.37,null,7.46,2.95,21.29], [158376,"2020-12-05T00:10:00",27.65,324,210,0.15,4.4,null,7.46,3,20.89], [158377,"2020-12-05T00:20:00",27.63,323,209,0.15,4.45,null,7.46,3.18,20.66], [158378,"2020-12-05T00:30:00",27.62,321,209,0.15,4.45,null,7.46,3.09,19.6], [158379,"2020-12-05T00:40:00",27.61,325,211,0.15,4.37,null,7.45,3.09,19.2], [158380,"2020-12-05T00:50:00",27.58,320,209,0.15,4.41,null,7.46,3.13,21.77], [158381,"2020-12-05T01:00:00",27.57,319,210,0.15,4.43,null,7.46,2.94,19.77], [158382,"2020-12-05T01:10:00",27.58,322,207,0.15,4.33,null,7.45,2.84,19.18], [158383,"2020-12-05T01:20:00",27.55,319,208,0.15,4.43,null,7.46,3.26,17.79], [158384,"2020-12-05T01:30:00",27.55,316,205,0.15,4.4,null,7.46,2.86,18.51], [158385,"2020-12-05T01:40:00",27.53,314,207,0.15,4.47,null,7.46,3.02,20.6], [158386,"2020-12-05T01:50:00",27.5,315,204,0.15,4.45,null,7.46,3.26,21.87], [158387,"2020-12-05T02:00:00",27.48,320,204,0.15,4.43,null,7.46,2.96,22.42], [158388,"2020-12-05T02:10:00",27.47,315,205,0.15,4.48,null,7.46,2.95,21.45], [158389,"2020-12-05T02:20:00",27.42,313,205,0.15,4.53,null,7.47,3.17,22.47], [158390,"2020-12-05T02:30:00",27.44,313,203,0.15,4.6,null,7.48,2.94,22.43], [158391,"2020-12-05T02:40:00",27.37,312,203,0.15,4.59,null,7.48,3.05,23.9], [158392,"2020-12-05T02:50:00",27.41,309,201,0.15,4.6,null,7.48,2.78,22.01], [158393,"2020-12-05T03:00:00",27.34,312,203,0.15,4.65,null,7.48,3.07,24.03], [158394,"2020-12-05T03:10:00",27.33,312,203,0.15,4.68,null,7.48,2.97,23.81], [158395,"2020-12-05T03:20:00",27.27,308,200,0.15,4.67,null,7.48,2.85,24.28], [158396,"2020-12-05T03:30:00",27.24,310,200,0.15,4.73,null,7.49,3.02,27.88], [158397,"2020-12-05T03:40:00",27.23,307,200,0.15,4.74,null,7.49,2.9,24.09], [158398,"2020-12-05T03:50:00",27.18,303,198,0.14,4.73,null,7.49,2.92,24.8], [158399,"2020-12-05T04:00:00",27.17,306,199,0.15,4.79,null,7.49,2.87,26.54], [158400,"2020-12-05T04:10:00",27.13,304,198,0.14,4.86,null,7.5,3.16,31.04], [158401,"2020-12-05T04:20:00",27.01,307,202,0.15,4.99,null,7.51,3.28,37.6], [158402,"2020-12-05T04:30:00",27.03,301,197,0.14,4.97,null,7.5,3.12,31.22], [158403,"2020-12-05T04:40:00",26.99,301,197,0.14,5.04,null,7.51,3.03,31.88], [158404,"2020-12-05T04:50:00",26.93,298,194,0.14,5.1,null,7.52,3.14,29.77], [158405,"2020-12-05T05:00:00",26.9,298,194,0.14,5.12,null,7.51,3.11,37.75], [158406,"2020-12-05T05:10:00",26.92,298,194,0.14,5.1,null,7.5,2.97,29.07], [158407,"2020-12-05T05:20:00",26.89,295,192,0.14,5.12,null,7.51,2.99,28.58], [158408,"2020-12-05T05:30:00",26.82,295,191,0.14,5.15,null,7.51,2.86,26.79], [158409,"2020-12-05T05:40:00",26.8,294,192,0.14,5.15,null,7.5,2.94,28.46], [158410,"2020-12-05T05:50:00",26.74,292,190,0.14,5.2,null,7.51,2.96,29.05], [158411,"2020-12-05T06:00:00",26.75,291,190,0.14,5.18,null,7.5,2.88,30.36], [158412,"2020-12-05T06:10:00",26.76,290,189,0.14,5.14,null,7.51,2.81,29.02], [158413,"2020-12-05T06:20:00",26.79,289,188,0.14,5.16,null,7.51,2.96,27.59], [158414,"2020-12-05T06:30:00",26.72,290,189,0.14,5.2,null,7.52,3.02,28.37], [158415,"2020-12-05T06:40:00",26.67,287,187,0.14,5.19,null,7.53,2.81,27.59], [158416,"2020-12-05T06:50:00",26.69,287,186,0.14,5.13,null,7.52,2.76,26.8], [158417,"2020-12-05T07:00:00",26.61,285,186,0.14,5.2,null,7.53,2.98,32.09], [158418,"2020-12-05T07:10:00",26.63,285,185,0.13,5.18,null,7.52,2.92,32.54], [158419,"2020-12-05T07:20:00",26.52,285,186,0.14,5.25,null,7.53,3,36.28], [158420,"2020-12-05T07:30:00",26.54,285,187,0.13,5.3,null,7.54,3.03,35.56], [158421,"2020-12-05T07:40:00",26.55,283,184,0.13,5.34,null,7.54,2.94,36.6], [158422,"2020-12-05T07:50:00",26.47,282,185,0.13,5.45,null,7.55,2.99,45.21], [158423,"2020-12-05T08:00:00",26.51,281,183,0.13,5.49,null,7.55,3.1,42.49], [158424,"2020-12-05T08:10:00",26.55,281,183,0.13,5.47,null,7.56,3.14,52.59], [158425,"2020-12-05T08:30:00",26.7,278,181,0.13,5.39,null,7.56,3.3,54.43], [158426,"2020-12-05T08:40:00",26.69,278,181,0.13,5.44,null,7.57,3.24,59.88], [158427,"2020-12-05T08:50:00",26.63,278,182,0.13,5.55,null,7.58,3.07,51.14], [158428,"2020-12-05T09:10:00",26.75,276,180,0.13,5.54,null,7.59,2.91,35.32], [158429,"2020-12-05T09:20:00",26.81,275,179,0.13,5.53,null,7.59,2.75,29.87], [158430,"2020-12-05T09:40:00",26.96,272,180,0.13,5.48,null,7.59,2.68,25.94], [158431,"2020-12-05T09:50:00",27,273,178,0.13,5.53,null,7.6,2.59,25.2], [158432,"2020-12-05T10:00:00",27.01,274,179,0.13,5.6,null,7.62,2.7,24.64], [158433,"2020-12-05T10:10:00",27.03,266,172,0.13,5.63,null,7.62,2.69,25.07], [158434,"2020-12-05T10:20:00",27.07,271,177,0.13,5.56,null,7.62,2.63,22.44], [158435,"2020-12-05T10:30:00",27.11,271,177,0.13,5.58,null,7.62,2.63,24.3], [158436,"2020-12-05T10:40:00",27.14,272,178,0.13,5.53,null,7.61,2.63,24.36], [158437,"2020-12-05T10:50:00",27.18,274,178,0.13,5.56,null,7.61,2.69,24.67], [158438,"2020-12-05T11:10:00",27.23,274,179,0.13,5.5,null,7.62,2.79,30.25], [158439,"2020-12-05T11:20:00",27.22,274,178,0.13,5.55,null,7.62,2.84,31.44], [158440,"2020-12-05T11:30:00",27.24,275,179,0.13,5.57,null,7.63,2.78,31.48], [158441,"2020-12-05T11:40:00",27.31,276,179,0.13,5.53,null,7.62,2.76,25.43], [158442,"2020-12-05T11:50:00",27.31,273,180,0.13,5.46,null,7.61,2.89,33.47], [158443,"2020-12-05T12:00:00",27.33,277,181,0.13,5.4,null,7.6,2.52,23.06], [158444,"2020-12-05T12:10:00",27.39,276,180,0.13,5.54,null,7.62,2.7,22.61], [158445,"2020-12-05T12:20:00",27.4,277,181,0.13,5.58,null,7.63,2.68,23.76], [158446,"2020-12-05T12:30:00",27.38,278,181,0.13,5.44,null,7.61,2.67,23.23], [158447,"2020-12-05T12:40:00",27.44,276,186,0.13,5.55,null,7.62,2.7,23.85], [158448,"2020-12-05T12:50:00",27.44,279,182,0.13,5.4,null,7.61,2.55,21.46], [158449,"2020-12-05T13:00:00",27.45,282,184,0.13,5.51,null,7.62,2.98,23.67], [158450,"2020-12-05T13:10:00",27.46,281,183,0.13,5.43,null,7.61,2.55,22.4], [158451,"2020-12-05T13:20:00",27.46,283,184,0.13,5.43,null,7.61,2.84,23.9], [158452,"2020-12-05T13:30:00",27.47,281,183,0.13,5.4,null,7.6,2.6,23.75], [158453,"2020-12-05T13:40:00",27.5,281,183,0.13,5.37,null,7.6,2.63,23.71], [158454,"2020-12-05T13:50:00",27.49,281,183,0.13,5.36,null,7.6,2.94,25.75], [158455,"2020-12-05T14:00:00",27.45,277,182,0.13,5.33,null,7.59,2.9,25.1], [158456,"2020-12-05T14:10:00",27.45,279,184,0.13,5.32,null,7.6,2.89,24.32], [158457,"2020-12-05T14:20:00",27.46,282,184,0.13,5.29,null,7.6,2.84,23.92], [158458,"2020-12-05T14:30:00",27.44,284,184,0.13,5.3,null,7.59,2.8,38.14], [158459,"2020-12-05T14:40:00",27.44,283,185,0.13,5.25,null,7.59,2.77,24.33], [158460,"2020-12-05T14:50:00",27.44,286,186,0.13,5.26,null,7.59,2.88,25.49], [158461,"2020-12-05T15:00:00",27.44,286,184,0.14,5.23,null,7.58,2.83,22.26], [158462,"2020-12-05T15:10:00",27.46,285,186,0.13,5.2,null,7.58,2.81,23.96], [158463,"2020-12-05T15:30:00",27.46,289,188,0.14,5.25,null,7.58,3.08,23.16], [158464,"2020-12-05T15:40:00",27.4,293,192,0.14,5.11,null,7.56,2.85,25.24], [158465,"2020-12-05T15:50:00",27.39,292,192,0.14,5.16,null,7.56,3.14,30.19], [158466,"2020-12-05T16:00:00",27.38,294,191,0.14,5.08,null,7.56,2.72,29.02], [158467,"2020-12-05T16:10:00",27.34,295,191,0.14,5.17,null,7.58,3.04,24.65], [158468,"2020-12-05T16:20:00",27.33,291,188,0.14,5.1,null,7.57,2.94,23.52], [158469,"2020-12-05T16:30:00",27.31,291,190,0.14,5.13,null,7.57,2.79,22.99], [158470,"2020-12-05T16:40:00",27.3,292,190,0.14,5.12,null,7.57,2.99,24.53], [158471,"2020-12-05T16:50:00",27.31,292,191,0.14,5.04,null,7.57,2.93,25.17], [158472,"2020-12-05T17:00:00",27.32,290,190,0.14,5.02,null,7.56,3.21,30.01], [158473,"2020-12-05T17:10:00",27.32,292,190,0.14,4.98,null,7.56,2.81,27.74], [158474,"2020-12-05T17:20:00",27.33,292,190,0.14,4.88,null,7.55,2.66,26.84], [158475,"2020-12-05T17:30:00",27.31,294,191,0.14,4.94,null,7.54,2.77,25.79], [158476,"2020-12-05T17:40:00",27.29,293,191,0.14,4.89,null,7.54,3.19,28.53], [158477,"2020-12-05T17:50:00",27.29,300,196,0.14,4.86,null,7.53,2.75,28.92], [158478,"2020-12-05T18:00:00",27.28,298,195,0.14,4.92,null,7.53,3.06,30.94], [158479,"2020-12-05T18:10:00",27.28,309,199,0.15,4.82,null,7.52,2.78,25.26], [158480,"2020-12-05T18:20:00",27.27,297,194,0.14,4.72,null,7.51,2.98,23.21], [158481,"2020-12-05T18:30:00",27.24,301,198,0.14,4.83,null,7.52,2.82,24.74], [158482,"2020-12-05T18:40:00",27.25,298,196,0.14,4.74,null,7.51,2.77,22.41], [158483,"2020-12-05T18:50:00",27.24,300,195,0.14,4.73,null,7.51,2.87,24.53], [158484,"2020-12-05T19:00:00",27.22,300,194,0.14,4.72,null,7.51,3.09,24.8], [158485,"2020-12-05T19:10:00",27.23,298,195,0.14,4.77,null,7.51,2.8,24.94], [158486,"2020-12-05T19:20:00",27.22,299,194,0.14,4.91,null,7.53,2.81,24.5], [158487,"2020-12-05T19:30:00",27.21,301,197,0.14,4.89,null,7.53,3.11,23.65], [158488,"2020-12-05T19:40:00",27.19,301,196,0.14,4.9,null,7.53,2.9,24.63], [158489,"2020-12-05T19:50:00",27.21,301,196,0.14,4.9,null,7.53,2.85,23.53], [158490,"2020-12-05T20:00:00",27.18,308,202,0.15,4.89,null,7.53,2.98,23.26], [158491,"2020-12-05T20:10:00",27.17,296,195,0.14,4.89,null,7.53,2.78,21.79], [158492,"2020-12-05T20:20:00",27.17,299,193,0.14,4.89,null,7.52,2.68,23.79], [158493,"2020-12-05T20:30:00",27.17,300,195,0.14,4.81,null,7.52,2.77,22.24], [158494,"2020-12-05T20:40:00",27.15,302,195,0.14,4.84,null,7.52,2.83,23.24], [158495,"2020-12-05T20:50:00",27.16,302,194,0.14,4.84,null,7.52,2.91,23.02], [158496,"2020-12-05T21:00:00",27.15,302,194,0.14,4.85,null,7.52,2.73,20.22], [158497,"2020-12-05T21:10:00",27.15,301,196,0.14,4.76,null,7.51,2.73,22.29], [158498,"2020-12-05T21:20:00",27.13,302,197,0.14,4.76,null,7.51,2.92,21.25], [158499,"2020-12-05T21:30:00",27.11,302,197,0.14,4.73,null,7.51,2.83,23.11], [158500,"2020-12-05T21:40:00",27.11,300,197,0.14,4.73,null,7.51,2.67,22.51], [158501,"2020-12-05T21:50:00",27.09,305,199,0.14,4.75,null,7.51,2.88,23.62], [158502,"2020-12-05T22:00:00",27.08,300,197,0.14,4.74,null,7.51,2.84,23.89], [158503,"2020-12-05T22:10:00",27.09,299,195,0.14,4.78,null,7.51,2.96,22.44], [158504,"2020-12-05T22:20:00",27.1,298,194,0.14,4.75,null,7.51,2.67,24.76], [158505,"2020-12-05T22:30:00",27.09,298,195,0.14,4.75,null,7.51,2.57,21.51], [158506,"2020-12-05T22:40:00",27.05,298,195,0.14,4.81,null,7.51,3.02,23.27], [158507,"2020-12-05T22:50:00",27.01,292,191,0.14,4.86,null,7.52,2.97,22.07], [158508,"2020-12-05T23:00:00",27.05,300,196,0.14,4.89,null,7.51,2.95,21.03], [158509,"2020-12-05T23:10:00",27.03,300,195,0.14,4.87,null,7.51,2.87,21.8], [158510,"2020-12-05T23:20:00",27.03,300,197,0.14,4.9,null,7.51,3.02,32.46], [158511,"2020-12-05T23:30:00",27.04,302,197,0.14,4.88,null,7.51,2.82,20.52], [158512,"2020-12-05T23:40:00",27.04,302,197,0.14,4.81,null,7.51,2.77,20.56], [158513,"2020-12-05T23:50:00",27.02,300,197,0.14,4.8,null,7.51,2.85,21.31], [158514,"2020-12-06T00:00:00",27.01,301,196,0.14,4.79,null,7.5,3.02,22.05], [158515,"2020-12-06T00:30:00",26.97,301,196,0.14,4.8,null,7.5,3,22.08], [158516,"2020-12-06T00:40:00",26.96,300,195,0.14,4.8,null,7.5,3.02,20.35], [158517,"2020-12-06T00:50:00",26.93,297,194,0.14,4.8,null,7.5,2.96,21], [158518,"2020-12-06T01:10:00",26.94,290,192,0.14,4.81,null,7.5,3.01,21.18], [158519,"2020-12-06T01:20:00",26.96,296,193,0.14,4.81,null,7.51,2.74,19.63], [158520,"2020-12-06T01:30:00",26.94,298,194,0.14,4.76,null,7.5,2.63,20.37], [158521,"2020-12-06T01:40:00",26.91,298,192,0.14,4.79,null,7.51,2.93,21.23], [158522,"2020-12-06T01:50:00",26.93,300,195,0.14,4.75,null,7.5,2.85,19.95], [158523,"2020-12-06T02:10:00",26.88,296,193,0.14,4.76,null,7.5,2.75,20.92], [158524,"2020-12-06T02:20:00",26.86,295,193,0.14,4.76,null,7.5,2.83,20.61], [158525,"2020-12-06T02:30:00",26.87,299,195,0.14,4.78,null,7.5,2.8,19.51], [158526,"2020-12-06T02:40:00",26.84,294,191,0.14,4.77,null,7.5,2.74,20.1], [158527,"2020-12-06T02:50:00",26.84,293,191,0.14,4.82,null,7.51,2.98,22.12], [158528,"2020-12-06T03:10:00",26.8,292,190,0.14,4.79,null,7.51,2.78,21.49], [158529,"2020-12-06T03:20:00",26.79,291,190,0.14,4.78,null,7.5,2.85,22.02], [158530,"2020-12-06T03:30:00",26.77,290,189,0.14,4.85,null,7.51,2.93,21.73], [158531,"2020-12-06T03:40:00",26.77,290,189,0.14,4.81,null,7.51,2.65,21.11], [158532,"2020-12-06T03:50:00",26.73,289,189,0.14,4.84,null,7.51,2.86,23.61], [158533,"2020-12-06T04:00:00",26.72,289,188,0.14,4.85,null,7.51,2.77,22.22], [158534,"2020-12-06T04:10:00",26.73,288,188,0.14,4.86,null,7.5,2.66,21.61], [158535,"2020-12-06T04:20:00",26.7,287,187,0.14,4.83,null,7.5,2.77,21.14], [158536,"2020-12-06T04:30:00",26.67,287,186,0.14,4.86,null,7.51,2.77,23.44], [158537,"2020-12-06T04:40:00",26.66,287,187,0.14,4.81,null,7.5,2.87,30.29], [158538,"2020-12-06T04:50:00",26.64,286,186,0.14,4.84,null,7.51,2.63,24.9], [158539,"2020-12-06T05:00:00",26.62,285,186,0.14,4.87,null,7.51,2.66,24.43], [158540,"2020-12-06T05:10:00",26.56,287,187,0.14,4.86,null,7.51,2.56,22.76], [158541,"2020-12-06T05:20:00",26.57,286,187,0.14,4.88,null,7.51,2.66,22.69], [158542,"2020-12-06T05:30:00",26.53,285,186,0.13,4.86,null,7.51,2.67,22.53], [158543,"2020-12-06T05:40:00",26.5,284,185,0.13,4.91,null,7.52,2.62,22.88], [158544,"2020-12-06T05:50:00",26.48,280,182,0.13,4.95,null,7.52,2.67,23.72], [158545,"2020-12-06T06:00:00",26.48,281,184,0.13,4.91,null,7.52,2.56,22.42], [158546,"2020-12-06T06:10:00",26.46,282,183,0.13,4.91,null,7.52,2.55,21.91], [158547,"2020-12-06T06:20:00",26.46,280,183,0.13,4.9,null,7.52,2.54,23.59], [158548,"2020-12-06T06:30:00",26.47,281,182,0.13,4.94,null,7.52,2.58,24.99], [158549,"2020-12-06T06:40:00",26.43,280,182,0.13,5,null,7.52,2.73,26.3], [158550,"2020-12-06T06:50:00",26.38,280,182,0.13,4.9,null,7.52,2.46,25.11], [158551,"2020-12-06T07:00:00",26.33,279,183,0.13,4.98,null,7.52,2.73,26.02], [158552,"2020-12-06T07:10:00",26.31,282,185,0.13,5.07,null,7.53,2.59,26.64], [158553,"2020-12-06T07:20:00",26.25,279,181,0.13,5.15,null,7.53,2.86,31.1], [158554,"2020-12-06T07:30:00",26.18,279,183,0.13,5.2,null,7.54,2.88,31.84], [158555,"2020-12-06T08:10:00",26.3,274,180,0.13,5.39,null,7.55,3.75,79.74], [158556,"2020-12-06T08:20:00",26.3,275,179,0.13,5.4,null,7.55,3.69,80.7], [158557,"2020-12-06T08:30:00",26.29,275,179,0.13,5.52,null,7.56,3.55,77.95], [158558,"2020-12-06T08:40:00",26.28,276,180,0.13,5.65,null,7.59,3.57,68.98], [158559,"2020-12-06T08:50:00",26.36,273,178,0.13,5.68,null,7.59,3.54,76.78], [158560,"2020-12-06T09:00:00",26.45,273,179,0.13,5.61,null,7.59,3.62,76.86], [158561,"2020-12-06T09:10:00",26.46,273,178,0.13,5.73,null,7.61,3.24,67.07], [158562,"2020-12-06T09:20:00",26.6,273,176,0.13,5.57,null,7.59,2.91,46.58], [158563,"2020-12-06T09:40:00",26.76,271,176,0.13,5.59,null,7.6,2.73,40.34], [158564,"2020-12-06T09:50:00",26.79,269,175,0.13,5.66,null,7.6,2.81,33.92], [158565,"2020-12-06T10:00:00",26.84,270,177,0.13,5.6,null,7.6,2.74,32.28], [158566,"2020-12-06T10:10:00",26.88,266,174,0.13,5.54,null,7.6,2.79,35.85], [158567,"2020-12-06T10:20:00",26.92,265,173,0.13,5.51,null,7.6,2.78,31.57], [158568,"2020-12-06T10:30:00",26.95,264,175,0.12,5.47,null,7.6,2.81,29.93], [158569,"2020-12-06T10:40:00",26.96,265,173,0.13,5.41,null,7.59,2.69,28.75], [158570,"2020-12-06T10:50:00",26.98,265,173,0.13,5.4,null,7.59,2.71,28.98], [158571,"2020-12-06T11:00:00",27.02,269,173,0.13,5.47,null,7.6,2.61,28.63], [158572,"2020-12-06T11:10:00",27.04,267,173,0.13,5.42,null,7.6,2.63,26.98], [158573,"2020-12-06T11:20:00",27.11,266,173,0.13,5.59,null,7.62,2.71,30.28], [158574,"2020-12-06T11:30:00",27.13,267,174,0.13,5.57,null,7.62,2.71,34.71], [158575,"2020-12-06T11:40:00",27.08,266,175,0.13,5.37,null,7.59,2.51,27.18], [158576,"2020-12-06T11:50:00",27.09,271,178,0.13,5.34,null,7.59,2.66,28.39], [158577,"2020-12-06T12:00:00",27.15,268,175,0.13,5.36,null,7.59,2.68,26.86], [158578,"2020-12-06T12:10:00",27.11,271,177,0.13,5.31,null,7.59,2.62,26.88], [158579,"2020-12-06T12:20:00",27.06,268,176,0.13,5.23,null,7.58,2.53,26.25], [158580,"2020-12-06T12:30:00",27.03,270,175,0.13,5.22,null,7.58,2.54,26.62], [158581,"2020-12-06T12:40:00",27.08,265,173,0.13,5.19,null,7.58,2.56,27.44], [158582,"2020-12-06T12:50:00",27.03,265,176,0.13,5.15,null,7.57,2.72,32.21], [158583,"2020-12-06T13:00:00",27.06,270,175,0.13,5.17,null,7.57,2.68,27.01], [158584,"2020-12-06T13:10:00",27.05,268,176,0.13,5.18,null,7.57,2.49,26.34], [158585,"2020-12-06T13:30:00",26.99,269,175,0.13,5.14,null,7.56,2.7,30.17], [158586,"2020-12-06T13:40:00",27.02,264,173,0.12,5.08,null,7.56,2.5,27.73], [158587,"2020-12-06T13:50:00",27.04,270,175,0.13,5.08,null,7.56,2.59,26.53], [158588,"2020-12-06T14:00:00",27,274,177,0.13,5.06,null,7.56,2.6,26.74], [158589,"2020-12-06T14:10:00",27.01,273,178,0.13,5.08,null,7.56,2.48,26.45], [158590,"2020-12-06T14:20:00",27.01,273,178,0.13,4.98,null,7.55,2.91,29.49], [158591,"2020-12-06T14:30:00",27.03,272,177,0.13,5.02,null,7.55,2.51,27.18], [158592,"2020-12-06T14:40:00",27,277,180,0.13,4.99,null,7.55,2.53,26.06], [158593,"2020-12-06T14:50:00",27.02,271,177,0.13,4.99,null,7.55,2.42,27.39], [158594,"2020-12-06T15:00:00",27.03,273,178,0.13,4.93,null,7.55,2.51,26.9], [158595,"2020-12-06T15:10:00",27.04,270,175,0.13,5,null,7.55,2.54,27.73], [158596,"2020-12-06T15:30:00",27.02,274,180,0.13,5.03,null,7.55,2.66,29.28], [158597,"2020-12-06T15:40:00",27.02,273,177,0.13,5,null,7.55,2.47,26.89], [158598,"2020-12-06T15:50:00",27.02,276,180,0.13,5.04,null,7.56,2.64,25.91], [158599,"2020-12-06T16:00:00",27.03,274,179,0.13,5.05,null,7.56,2.56,24.53], [158600,"2020-12-06T16:10:00",27.01,276,179,0.13,5.06,null,7.56,2.86,30.21], [158601,"2020-12-06T16:20:00",26.99,275,177,0.13,5.13,null,7.56,2.77,27.38], [158602,"2020-12-06T16:30:00",26.97,279,180,0.13,5.12,null,7.57,2.73,25.83], [158603,"2020-12-06T16:50:00",26.94,276,178,0.13,5.06,null,7.57,2.77,25.67], [158604,"2020-12-06T17:00:00",26.94,272,179,0.13,5.07,null,7.56,2.53,25], [158605,"2020-12-06T17:20:00",26.91,274,174,0.13,5.04,null,7.55,3.08,38.06], [158606,"2020-12-06T17:30:00",26.91,280,181,0.13,4.93,null,7.54,2.53,24.19], [158607,"2020-12-06T17:40:00",26.9,277,180,0.13,4.9,null,7.55,2.44,26.54], [158608,"2020-12-06T17:50:00",26.92,277,181,0.13,4.85,null,7.54,2.76,27.81], [158609,"2020-12-06T18:00:00",26.92,278,181,0.13,4.83,null,7.54,2.78,27.21], [158610,"2020-12-06T18:10:00",26.91,278,181,0.13,4.84,null,7.54,2.44,26.37], [158611,"2020-12-06T18:20:00",26.9,279,181,0.13,4.75,null,7.53,2.65,26.89], [158612,"2020-12-06T18:30:00",26.88,275,182,0.13,4.73,null,7.53,2.46,24.83], [158613,"2020-12-06T18:40:00",26.86,276,179,0.13,4.82,null,7.53,2.59,28.05], [158614,"2020-12-06T18:50:00",26.86,279,181,0.13,4.76,null,7.52,2.46,27.89], [158615,"2020-12-06T19:00:00",26.86,286,186,0.14,4.67,null,7.52,2.57,26.44], [158616,"2020-12-06T19:10:00",26.86,284,183,0.13,4.72,null,7.52,2.96,31.92], [158617,"2020-12-06T19:20:00",26.85,277,183,0.13,4.56,null,7.5,2.55,27.1], [158618,"2020-12-06T19:40:00",26.86,280,185,0.13,4.54,null,7.5,2.49,26.89], [158619,"2020-12-06T19:50:00",26.84,283,187,0.13,4.49,null,7.5,2.54,26.99], [158620,"2020-12-06T20:00:00",26.81,283,184,0.13,4.51,null,7.49,2.63,26.55], [158621,"2020-12-06T20:10:00",26.8,285,185,0.13,4.47,null,7.48,2.58,25.24], [158622,"2020-12-06T20:20:00",26.81,286,184,0.14,4.45,null,7.48,2.63,25.09], [158623,"2020-12-06T20:30:00",26.79,283,189,0.13,4.49,null,7.48,2.72,26.49], [158624,"2020-12-06T20:40:00",26.8,292,189,0.14,4.69,null,7.5,2.65,23.88], [158625,"2020-12-06T20:50:00",26.79,292,191,0.14,4.67,null,7.5,2.72,27.12], [158626,"2020-12-06T21:00:00",26.77,292,190,0.14,4.69,null,7.5,2.52,23.15], [158627,"2020-12-06T21:10:00",26.78,289,188,0.14,4.78,null,7.51,2.58,22.77], [158628,"2020-12-06T21:30:00",26.77,289,190,0.14,4.79,null,7.51,2.84,23.43], [158629,"2020-12-06T21:40:00",26.77,287,189,0.14,4.79,null,7.51,2.89,23.93], [158630,"2020-12-06T21:50:00",26.76,291,188,0.14,4.78,null,7.51,2.69,23.79], [158631,"2020-12-06T22:00:00",26.75,294,188,0.14,4.84,null,7.51,2.66,23.8], [158632,"2020-12-06T22:10:00",26.72,290,189,0.14,4.79,null,7.51,2.76,23.97], [158633,"2020-12-06T22:20:00",26.72,290,189,0.14,4.77,null,7.51,2.65,23.09], [158634,"2020-12-06T22:30:00",26.72,290,189,0.14,4.77,null,7.51,2.79,23.39], [158635,"2020-12-06T22:40:00",26.72,290,189,0.14,4.8,null,7.51,2.61,22.93], [158636,"2020-12-06T22:50:00",26.72,294,190,0.14,4.76,null,7.51,2.41,22.58], [158637,"2020-12-06T23:00:00",26.73,291,190,0.14,4.78,null,7.5,2.79,22.21], [158638,"2020-12-06T23:10:00",26.72,290,189,0.14,4.76,null,7.5,2.69,21.98], [158639,"2020-12-06T23:20:00",26.7,290,188,0.14,4.75,null,7.5,2.59,23.07], [158640,"2020-12-06T23:30:00",26.7,291,190,0.14,4.78,null,7.5,2.91,22.9], [158641,"2020-12-06T23:40:00",26.7,292,190,0.14,4.75,null,7.5,2.55,21.79], [158642,"2020-12-06T23:50:00",26.7,292,190,0.14,4.75,null,7.5,2.62,21.68], [158643,"2020-12-07T00:00:00",26.68,291,190,0.14,4.76,null,7.5,2.7,22.12], [158644,"2020-12-07T00:10:00",26.66,291,190,0.14,4.76,null,7.5,2.59,22.36], [158645,"2020-12-07T00:20:00",26.67,292,191,0.14,4.74,null,7.5,2.67,22.25], [158646,"2020-12-07T00:30:00",26.67,291,189,0.14,4.75,null,7.5,2.75,21.73], [158647,"2020-12-07T00:40:00",26.66,291,189,0.14,4.7,null,7.49,2.71,20.9], [158648,"2020-12-07T00:50:00",26.65,290,189,0.14,4.73,null,7.49,2.76,21.43], [158649,"2020-12-07T01:00:00",26.65,289,187,0.14,4.72,null,7.49,2.65,21.43], [158650,"2020-12-07T01:20:00",26.64,291,189,0.14,4.71,null,7.49,2.76,21.86], [158651,"2020-12-07T01:30:00",26.63,289,189,0.14,4.74,null,7.49,2.75,22.09], [158652,"2020-12-07T01:40:00",26.63,290,189,0.14,4.68,null,7.49,2.62,21.84], [158653,"2020-12-07T01:50:00",26.61,290,191,0.14,4.73,null,7.49,2.72,21.84], [158654,"2020-12-07T02:00:00",26.62,291,189,0.14,4.74,null,7.49,2.73,23.86], [158655,"2020-12-07T02:20:00",26.59,290,188,0.14,4.7,null,7.49,2.86,22.4], [158656,"2020-12-07T02:30:00",26.59,290,187,0.14,4.67,null,7.49,2.67,25.77], [158657,"2020-12-07T02:40:00",26.59,289,188,0.14,4.73,null,7.49,2.69,21.63], [158658,"2020-12-07T02:50:00",26.59,288,190,0.14,4.7,null,7.49,2.66,21.45], [158659,"2020-12-07T03:00:00",26.56,288,188,0.14,4.73,null,7.49,2.79,23.7], [158660,"2020-12-07T03:10:00",26.56,288,188,0.14,4.73,null,7.49,2.71,22.9], [158661,"2020-12-07T03:20:00",26.56,288,187,0.14,4.72,null,7.49,2.66,21.23], [158662,"2020-12-07T03:30:00",26.54,278,182,0.13,4.75,null,7.49,2.51,23.07], [158663,"2020-12-07T03:40:00",26.54,293,190,0.14,4.72,null,7.49,2.73,24.13], [158664,"2020-12-07T03:50:00",26.53,286,186,0.14,4.67,null,7.49,2.64,23.51], [158665,"2020-12-07T04:00:00",26.52,286,186,0.14,4.68,null,7.49,2.74,27.8], [158666,"2020-12-07T04:10:00",26.47,286,186,0.14,4.72,null,7.5,2.74,24.16], [158667,"2020-12-07T04:20:00",26.46,275,183,0.13,4.74,null,7.5,2.8,24.06], [158668,"2020-12-07T04:30:00",26.48,286,185,0.14,4.75,null,7.5,2.7,26.53], [158669,"2020-12-07T04:40:00",26.46,281,186,0.13,4.77,null,7.5,2.75,23.79], [158670,"2020-12-07T04:50:00",26.45,285,187,0.14,4.73,null,7.49,2.66,23.39], [158671,"2020-12-07T05:00:00",26.45,282,184,0.13,4.76,null,7.5,2.52,20.8], [158672,"2020-12-07T05:10:00",26.45,281,183,0.13,4.8,null,7.5,2.71,24.28], [158673,"2020-12-07T05:20:00",26.43,281,184,0.13,4.76,null,7.5,2.52,21.65], [158674,"2020-12-07T05:30:00",26.41,282,184,0.13,4.79,null,7.5,2.47,23.16], [158675,"2020-12-07T05:40:00",26.42,281,183,0.13,4.81,null,7.5,2.6,21.79], [158676,"2020-12-07T06:00:00",26.39,277,179,0.13,4.82,null,7.5,2.62,24.22], [158677,"2020-12-07T06:10:00",26.39,279,182,0.13,4.76,null,7.5,2.47,24.21], [158678,"2020-12-07T06:20:00",26.36,279,182,0.13,4.8,null,7.51,2.7,24.92], [158679,"2020-12-07T06:30:00",26.31,277,183,0.13,4.82,null,7.5,2.63,23.07], [158680,"2020-12-07T06:40:00",26.28,277,182,0.13,4.78,null,7.5,2.71,23.08], [158681,"2020-12-07T06:50:00",26.26,277,181,0.13,4.78,null,7.5,2.55,22.84], [158682,"2020-12-07T07:00:00",26.24,282,182,0.13,4.74,null,7.5,2.61,23.69], [158683,"2020-12-07T07:10:00",26.27,275,177,0.13,4.86,null,7.51,2.64,24.23], [158684,"2020-12-07T07:20:00",26.26,274,178,0.13,4.91,null,7.51,2.57,24.78], [158685,"2020-12-07T07:30:00",26.26,276,179,0.13,4.86,null,7.51,2.53,26.21], [158686,"2020-12-07T07:50:00",26.23,277,179,0.13,4.92,null,7.51,3.29,68.79], [158687,"2020-12-07T08:00:00",26.26,274,179,0.13,5.03,null,7.52,3.1,46.96], [158688,"2020-12-07T08:10:00",26.27,275,179,0.13,5.09,null,7.53,3.18,46.14], [158689,"2020-12-07T08:20:00",26.28,274,178,0.13,5.13,null,7.53,3.04,42.8], [158690,"2020-12-07T08:40:00",26.31,276,183,0.13,5.31,null,7.55,2.96,44.23], [158691,"2020-12-07T08:50:00",26.39,277,180,0.13,5.4,null,7.56,3.25,58.69], [158692,"2020-12-07T09:00:00",26.46,273,178,0.13,5.48,null,7.57,3,51.06], [158693,"2020-12-07T09:10:00",26.56,273,178,0.13,5.51,null,7.57,2.91,48.66], [158694,"2020-12-07T09:20:00",26.61,273,178,0.13,5.57,null,7.59,2.82,46.4], [158695,"2020-12-07T09:30:00",26.64,274,178,0.13,5.64,null,7.59,2.89,46.57], [158696,"2020-12-07T09:40:00",26.7,270,177,0.13,5.54,null,7.59,2.86,35.89], [158697,"2020-12-07T09:50:00",26.77,270,176,0.13,5.68,null,7.61,2.8,34.06], [158698,"2020-12-07T10:00:00",26.79,272,176,0.13,5.7,null,7.61,3.34,60.07], [158699,"2020-12-07T10:20:00",26.87,267,175,0.13,5.84,null,7.62,2.89,41.48], [158700,"2020-12-07T10:30:00",26.93,271,178,0.13,5.71,null,7.61,2.78,36], [158701,"2020-12-07T10:40:00",26.94,267,174,0.13,5.51,null,7.59,2.6,34.27], [158702,"2020-12-07T10:50:00",26.96,267,173,0.13,5.55,null,7.61,2.65,32.47], [158703,"2020-12-07T11:00:00",26.92,266,174,0.13,5.48,null,7.6,2.71,28.34], [158704,"2020-12-07T11:10:00",26.91,267,174,0.13,5.42,null,7.59,2.61,29.69], [158705,"2020-12-07T11:20:00",26.93,266,173,0.13,5.41,null,7.59,2.61,29.85], [158706,"2020-12-07T11:30:00",26.94,267,174,0.13,5.38,null,7.59,2.64,29.26], [158707,"2020-12-07T11:50:00",26.95,268,175,0.13,5.31,null,7.58,2.55,27.38], [158708,"2020-12-07T12:00:00",26.95,269,175,0.13,5.29,null,7.58,2.59,27.97], [158709,"2020-12-07T12:10:00",26.98,267,175,0.13,5.28,null,7.58,2.62,28.98], [158710,"2020-12-07T12:20:00",26.96,268,174,0.13,5.27,null,7.58,2.63,26.25], [158711,"2020-12-07T12:30:00",26.93,267,175,0.13,5.22,null,7.57,2.73,33.64], [158712,"2020-12-07T12:40:00",26.91,264,175,0.12,5.14,null,7.56,2.65,27.72], [158713,"2020-12-07T12:50:00",26.92,269,175,0.13,5.08,null,7.56,2.62,29.55], [158714,"2020-12-07T13:00:00",26.92,267,174,0.13,5.08,null,7.56,2.65,28.39], [158715,"2020-12-07T13:20:00",26.9,266,174,0.13,5.07,null,7.56,2.69,27.83], [158716,"2020-12-07T13:30:00",26.94,271,176,0.13,5.05,null,7.55,2.58,27.02], [158717,"2020-12-07T13:40:00",26.93,273,175,0.13,5.05,null,7.55,2.55,27.99], [158718,"2020-12-07T13:50:00",26.94,267,174,0.13,5,null,7.55,2.45,27.2], [158719,"2020-12-07T14:00:00",26.91,267,174,0.13,5.06,null,7.55,2.73,29.77], [158720,"2020-12-07T14:10:00",26.94,266,172,0.13,4.98,null,7.55,2.77,27.27], [158721,"2020-12-07T14:20:00",26.94,268,174,0.13,4.98,null,7.54,2.49,28.81], [158722,"2020-12-07T14:40:00",26.93,268,174,0.13,5.02,null,7.55,2.64,28.04], [158723,"2020-12-07T14:50:00",26.96,269,174,0.13,4.91,null,7.54,2.46,27.48], [158724,"2020-12-07T15:00:00",26.86,272,180,0.13,5.06,null,7.55,3.07,45.79], [158725,"2020-12-07T15:10:00",26.91,276,180,0.13,5,null,7.55,2.85,30.66], [158726,"2020-12-07T15:20:00",26.91,270,176,0.13,4.9,null,7.54,2.49,27.14], [158727,"2020-12-07T15:30:00",26.87,271,176,0.13,5.03,null,7.55,2.8,30.02], [158728,"2020-12-07T15:40:00",26.88,269,176,0.13,4.95,null,7.54,2.56,26.78], [158729,"2020-12-07T15:50:00",26.89,269,177,0.13,4.93,null,7.54,2.8,34.35], [158730,"2020-12-07T16:00:00",26.88,269,176,0.13,5,null,7.55,2.83,30.36], [158731,"2020-12-07T16:10:00",26.9,269,176,0.13,4.94,null,7.54,2.6,30.4], [158732,"2020-12-07T16:20:00",26.9,271,176,0.13,4.9,null,7.53,2.56,27.4], [158733,"2020-12-07T16:30:00",26.89,271,176,0.13,4.88,null,7.53,2.68,26.41], [158734,"2020-12-07T16:40:00",26.86,270,176,0.13,5.01,null,7.55,2.44,26.08], [158735,"2020-12-07T16:50:00",26.86,276,178,0.13,4.88,null,7.54,2.51,26.72], [158736,"2020-12-07T17:10:00",26.84,272,178,0.13,4.97,null,7.55,2.46,28.02], [158737,"2020-12-07T17:20:00",26.84,270,176,0.13,4.94,null,7.55,2.66,26.69], [158738,"2020-12-07T17:30:00",26.84,273,175,0.13,4.77,null,7.53,2.48,26.5], [158739,"2020-12-07T17:40:00",26.82,272,178,0.13,4.88,null,7.54,2.89,32.23], [158740,"2020-12-07T17:50:00",26.83,278,179,0.13,4.75,null,7.52,2.59,28.2], [158741,"2020-12-07T18:00:00",26.83,270,178,0.13,4.62,null,7.52,2.56,27.3], [158742,"2020-12-07T18:10:00",26.84,271,176,0.13,4.71,null,7.52,2.57,29.06], [158743,"2020-12-07T18:20:00",26.85,271,179,0.13,4.68,null,7.52,3.19,49.15], [158744,"2020-12-07T18:30:00",26.85,271,178,0.13,4.66,null,7.52,2.68,30.86], [158745,"2020-12-07T18:40:00",26.83,272,178,0.13,4.72,null,7.52,2.71,27.97], [158746,"2020-12-07T19:00:00",26.81,274,184,0.13,4.68,null,7.51,2.64,28.83], [158747,"2020-12-07T19:10:00",26.81,275,180,0.13,4.62,null,7.5,2.37,21.56], [158748,"2020-12-07T19:20:00",26.81,279,185,0.13,4.61,null,7.5,2.52,30.33], [158749,"2020-12-07T19:30:00",26.8,276,179,0.13,4.63,null,7.5,2.57,28.52], [158750,"2020-12-07T19:40:00",26.8,277,181,0.13,4.58,null,7.5,2.54,30.14], [158751,"2020-12-07T19:50:00",26.8,277,177,0.13,4.55,null,7.5,2.65,30.56], [158752,"2020-12-07T20:00:00",26.8,277,180,0.13,4.46,null,7.49,2.54,31.61], [158753,"2020-12-07T20:10:00",26.79,276,180,0.13,4.47,null,7.49,2.69,28.88], [158754,"2020-12-07T20:20:00",26.77,279,181,0.13,4.49,null,7.49,2.66,29.3], [158755,"2020-12-07T20:30:00",26.76,279,181,0.13,4.57,null,7.49,2.67,26.57], [158756,"2020-12-07T20:40:00",26.76,280,182,0.13,4.57,null,7.49,2.6,26.5], [158757,"2020-12-07T20:50:00",26.74,278,182,0.13,4.49,null,7.48,2.46,22.81], [158758,"2020-12-07T21:00:00",26.72,281,182,0.13,4.55,null,7.48,2.86,26.15], [158759,"2020-12-07T21:10:00",26.72,278,182,0.13,4.41,null,7.47,2.55,25.54], [158760,"2020-12-07T21:20:00",26.71,279,181,0.13,4.37,null,7.46,2.49,26.84], [158761,"2020-12-07T21:30:00",26.7,282,182,0.13,4.39,null,7.47,2.6,23.7], [158762,"2020-12-07T21:40:00",26.7,279,184,0.13,4.42,null,7.47,2.52,23.04], [158763,"2020-12-07T21:50:00",26.69,281,183,0.13,4.45,null,7.48,2.36,22.59], [158764,"2020-12-07T22:00:00",26.68,283,181,0.13,4.47,null,7.47,2.6,23.03], [158765,"2020-12-07T22:10:00",26.67,280,179,0.13,4.59,null,7.49,2.7,25.61], [158766,"2020-12-07T22:20:00",26.67,283,183,0.13,4.65,null,7.49,2.6,22.8], [158767,"2020-12-07T22:30:00",26.67,282,185,0.13,4.65,null,7.5,2.43,22.65], [158768,"2020-12-07T22:40:00",26.67,280,184,0.13,4.67,null,7.5,2.56,21.86], [158769,"2020-12-07T22:50:00",26.67,283,185,0.13,4.61,null,7.49,2.48,22.25], [158770,"2020-12-07T23:00:00",26.65,283,184,0.13,4.67,null,7.5,2.62,22.52], [158771,"2020-12-07T23:10:00",26.64,282,181,0.13,4.6,null,7.49,2.59,23.42], [158772,"2020-12-07T23:20:00",26.65,281,183,0.13,4.66,null,7.5,2.6,22.09], [158773,"2020-12-07T23:30:00",26.65,284,186,0.13,4.69,null,7.5,2.66,22.26], [158774,"2020-12-07T23:40:00",26.63,280,183,0.13,4.71,null,7.5,2.51,22.92], [158775,"2020-12-08T00:00:00",26.64,286,184,0.14,4.67,null,7.5,2.57,22.9], [158776,"2020-12-08T00:20:00",26.63,282,185,0.13,4.65,null,7.5,2.51,21.48], [158777,"2020-12-08T00:30:00",26.63,283,185,0.13,4.69,null,7.5,2.55,22.61], [158778,"2020-12-08T00:50:00",26.63,284,184,0.13,4.68,null,7.49,2.71,23.85], [158779,"2020-12-08T01:00:00",26.62,283,186,0.13,4.64,null,7.49,2.59,22.58], [158780,"2020-12-08T01:10:00",26.62,281,184,0.13,4.65,null,7.49,2.72,21.2], [158781,"2020-12-08T01:20:00",26.61,282,184,0.13,4.62,null,7.48,2.65,21.33], [158782,"2020-12-08T01:30:00",26.61,283,183,0.13,4.57,null,7.48,2.49,21.43], [158783,"2020-12-08T01:40:00",26.61,281,183,0.13,4.57,null,7.48,2.57,21.76], [158784,"2020-12-08T01:50:00",26.6,283,184,0.13,4.61,null,7.48,2.81,28.85], [158785,"2020-12-08T02:10:00",26.59,282,184,0.13,4.59,null,7.48,2.59,21.46], [158786,"2020-12-08T02:20:00",26.58,282,183,0.13,4.59,null,7.48,2.57,24.48], [158787,"2020-12-08T02:40:00",26.56,280,185,0.13,4.65,null,7.49,2.66,23.34], [158788,"2020-12-08T02:50:00",26.54,281,182,0.13,4.65,null,7.48,2.68,25], [158789,"2020-12-08T03:00:00",26.54,281,183,0.13,4.62,null,7.49,2.53,21.26], [158790,"2020-12-08T03:10:00",26.52,282,183,0.13,4.63,null,7.49,2.69,24.39], [158791,"2020-12-08T03:20:00",26.52,280,183,0.13,4.64,null,7.48,2.42,23.18], [158792,"2020-12-08T03:40:00",26.48,281,184,0.13,4.68,null,7.49,2.54,24.06], [158793,"2020-12-08T03:50:00",26.47,279,182,0.13,4.68,null,7.49,2.68,24.69], [158794,"2020-12-08T04:00:00",26.46,273,177,0.13,4.72,null,7.49,2.67,23.81], [158795,"2020-12-08T04:10:00",26.45,278,182,0.13,4.74,null,7.49,2.54,24.26], [158796,"2020-12-08T04:20:00",26.45,278,179,0.13,4.76,null,7.49,2.57,24.85], [158797,"2020-12-08T04:30:00",26.43,282,183,0.13,4.8,null,7.5,2.71,24.63], [158798,"2020-12-08T04:40:00",26.39,278,181,0.13,4.77,null,7.5,2.63,23.7], [158799,"2020-12-08T04:50:00",26.39,279,181,0.13,4.75,null,7.49,2.64,24.1], [158800,"2020-12-08T05:00:00",26.36,278,180,0.13,4.78,null,7.5,2.51,23.68], [158801,"2020-12-08T05:20:00",26.34,277,181,0.13,4.82,null,7.5,2.71,24.21], [158802,"2020-12-08T05:30:00",26.34,274,181,0.13,4.86,null,7.5,2.88,25.98], [158803,"2020-12-08T05:40:00",26.32,276,180,0.13,4.86,null,7.5,2.65,25.31], [158804,"2020-12-08T05:50:00",26.35,276,180,0.13,4.85,null,7.5,2.75,25.03], [158805,"2020-12-08T06:00:00",26.33,274,180,0.13,4.85,null,7.5,2.57,24.43], [158806,"2020-12-08T06:10:00",26.31,276,179,0.13,4.84,null,7.5,2.58,25.93], [158807,"2020-12-08T06:20:00",26.29,276,180,0.13,4.88,null,7.51,2.71,26.1], [158808,"2020-12-08T06:30:00",26.3,275,179,0.13,4.86,null,7.5,2.62,26.22], [158809,"2020-12-08T06:40:00",26.26,275,179,0.13,4.9,null,7.5,2.63,25.46], [158810,"2020-12-08T06:50:00",26.23,275,179,0.13,4.92,null,7.51,2.64,24.42], [158811,"2020-12-08T07:00:00",26.25,273,174,0.13,4.98,null,7.51,2.67,27.14], [158812,"2020-12-08T07:10:00",26.2,274,178,0.13,5.05,null,7.52,2.62,27.91], [158813,"2020-12-08T07:20:00",26.21,275,179,0.13,5.09,null,7.53,2.71,26.77], [158814,"2020-12-08T07:30:00",26.24,272,176,0.13,5.03,null,7.52,2.78,27.43], [158815,"2020-12-08T07:40:00",26.21,274,179,0.13,5.08,null,7.52,3.31,50.06], [158816,"2020-12-08T07:50:00",26.24,273,177,0.13,5.11,null,7.53,2.73,29.97], [158817,"2020-12-08T08:00:00",26.22,273,177,0.13,5.15,null,7.53,2.89,31.75], [158818,"2020-12-08T08:20:00",26.25,273,177,0.13,5.22,null,7.54,2.76,35.45], [158819,"2020-12-08T08:30:00",26.28,273,177,0.13,5.24,null,7.54,2.68,31.9], [158820,"2020-12-08T08:40:00",26.32,272,177,0.13,5.25,null,7.55,3.64,79.3], [158821,"2020-12-08T08:50:00",26.35,272,177,0.13,5.23,null,7.55,3.17,50.49], [158822,"2020-12-08T09:00:00",26.37,270,178,0.13,5.2,null,7.54,3.41,73.37], [158823,"2020-12-08T09:10:00",26.36,273,177,0.13,5.25,null,7.55,3.06,52.1], [158824,"2020-12-08T09:20:00",26.36,271,178,0.13,5.27,null,7.55,2.98,55.27], [158825,"2020-12-08T09:30:00",26.38,273,178,0.13,5.36,null,7.56,2.87,43.85], [158826,"2020-12-08T09:40:00",26.36,272,179,0.13,5.53,null,7.59,2.77,42.67], [158827,"2020-12-08T09:50:00",26.41,272,177,0.13,5.5,null,7.58,2.91,48.73], [158828,"2020-12-08T10:00:00",26.49,277,178,0.13,5.62,null,7.6,3.14,50.99], [158829,"2020-12-08T10:10:00",26.57,269,176,0.13,5.64,null,7.6,3.48,63.23], [158830,"2020-12-08T10:20:00",26.66,272,177,0.13,5.47,null,7.58,2.96,41.72], [158831,"2020-12-08T10:40:00",26.8,277,181,0.13,5.59,null,7.6,2.75,38.83], [158832,"2020-12-08T10:50:00",26.84,273,176,0.13,5.48,null,7.58,2.71,35.44], [158833,"2020-12-08T11:10:00",26.94,283,183,0.13,5.3,null,7.57,2.67,33.66], [158834,"2020-12-08T11:20:00",26.91,266,174,0.13,5.19,null,7.56,2.64,32.09], [158835,"2020-12-08T11:40:00",26.97,272,177,0.13,5.18,null,7.57,2.58,30.82], [158836,"2020-12-08T11:50:00",26.99,272,177,0.13,5.17,null,7.56,2.73,31.09], [158837,"2020-12-08T12:00:00",27,272,177,0.13,5.16,null,7.56,2.73,31.03], [158838,"2020-12-08T12:10:00",27,270,176,0.13,5.08,null,7.56,2.59,29.66], [158839,"2020-12-08T12:20:00",27.02,272,177,0.13,5.11,null,7.56,2.73,28.54], [158840,"2020-12-08T12:30:00",27.02,272,178,0.13,5.12,null,7.56,2.72,30.61], [158841,"2020-12-08T12:40:00",27,274,178,0.13,5.03,null,7.55,2.57,29.04], [158842,"2020-12-08T12:50:00",27.04,274,179,0.13,5.07,null,7.56,2.7,29], [158843,"2020-12-08T13:00:00",26.91,275,179,0.13,5,null,7.55,2.88,35.67], [158844,"2020-12-08T13:10:00",26.99,275,178,0.13,4.99,null,7.55,2.58,28.53], [158845,"2020-12-08T13:20:00",26.9,277,180,0.13,4.99,null,7.55,2.55,28.97], [158846,"2020-12-08T13:30:00",26.94,278,180,0.13,4.95,null,7.54,2.49,28.6], [158847,"2020-12-08T13:40:00",26.9,275,180,0.13,4.96,null,7.54,2.69,29.95], [158848,"2020-12-08T14:00:00",26.92,275,179,0.13,4.97,null,7.54,2.79,27.4], [158849,"2020-12-08T14:10:00",26.94,274,180,0.13,4.94,null,7.54,2.55,28.2], [158850,"2020-12-08T14:20:00",26.88,275,179,0.13,4.94,null,7.54,3.84,29.04], [158851,"2020-12-08T14:30:00",26.96,274,177,0.13,4.93,null,7.54,2.65,29.2], [158852,"2020-12-08T14:40:00",26.97,275,180,0.13,4.94,null,7.54,2.72,33.9], [158853,"2020-12-08T14:50:00",26.96,277,180,0.13,4.89,null,7.53,2.58,27.18], [158854,"2020-12-08T15:00:00",26.94,272,178,0.13,4.85,null,7.53,2.64,28.65], [158855,"2020-12-08T15:10:00",26.94,274,178,0.13,4.95,null,7.54,2.73,28.44], [158856,"2020-12-08T15:20:00",26.95,278,179,0.13,4.87,null,7.52,2.86,44.32], [158857,"2020-12-08T15:30:00",26.99,278,181,0.13,4.96,null,7.54,2.64,28.76], [158858,"2020-12-08T15:40:00",27.01,275,179,0.13,4.87,null,7.53,2.54,28.99], [158859,"2020-12-08T16:00:00",26.98,274,177,0.13,4.95,null,7.54,2.8,30.47], [158860,"2020-12-08T16:10:00",26.97,275,178,0.13,4.98,null,7.54,2.92,30.45], [158861,"2020-12-08T16:20:00",26.96,274,179,0.13,4.99,null,7.54,2.89,34.07], [158862,"2020-12-08T16:30:00",26.95,274,178,0.13,4.98,null,7.54,2.86,30.78], [158863,"2020-12-08T16:40:00",26.95,274,179,0.13,4.96,null,7.54,2.92,28.63], [158864,"2020-12-08T16:50:00",26.92,273,178,0.13,5.01,null,7.54,2.88,27.46], [158865,"2020-12-08T17:00:00",26.91,276,180,0.13,4.98,null,7.54,2.66,29.71], [158866,"2020-12-08T17:10:00",26.89,273,177,0.13,4.97,null,7.53,2.53,30.18], [158867,"2020-12-08T17:20:00",26.9,274,179,0.13,4.95,null,7.54,3.01,27.52], [158868,"2020-12-08T17:30:00",26.87,273,178,0.13,4.93,null,7.53,2.77,28.39], [158869,"2020-12-08T17:40:00",26.84,271,178,0.13,4.9,null,7.54,2.52,29.96], [158870,"2020-12-08T18:00:00",26.82,274,178,0.13,4.92,null,7.54,2.84,30.3], [158871,"2020-12-08T18:10:00",26.82,274,178,0.13,4.82,null,7.53,2.45,27.87], [158872,"2020-12-08T18:30:00",26.81,274,179,0.13,4.74,null,7.52,2.56,30.09], [158873,"2020-12-08T18:40:00",26.81,271,180,0.13,4.73,null,7.52,2.66,31.3], [158874,"2020-12-08T19:00:00",26.81,274,179,0.13,4.71,null,7.52,2.73,29.99], [158875,"2020-12-08T19:10:00",26.81,276,176,0.13,4.64,null,7.51,2.7,29.26], [158876,"2020-12-08T19:20:00",26.79,275,179,0.13,4.73,null,7.51,3.23,34.65], [158877,"2020-12-08T19:30:00",26.79,271,178,0.13,4.68,null,7.51,2.63,28.47], [158878,"2020-12-08T19:40:00",26.77,275,179,0.13,4.64,null,7.5,2.5,27.9], [158879,"2020-12-08T19:50:00",26.76,274,181,0.13,4.67,null,7.51,2.66,27.07], [158880,"2020-12-08T20:00:00",26.74,276,180,0.13,4.61,null,7.5,2.61,24.78], [158881,"2020-12-08T20:10:00",26.73,273,179,0.13,4.67,null,7.5,2.55,28.23], [158882,"2020-12-08T20:20:00",26.72,273,179,0.13,4.62,null,7.5,2.63,26.92], [158883,"2020-12-08T20:30:00",26.71,259,175,0.12,4.79,null,7.51,2.72,26.51], [158884,"2020-12-08T20:40:00",26.69,275,179,0.13,4.78,null,7.52,2.51,28.34], [158885,"2020-12-08T20:50:00",26.65,274,179,0.13,4.88,null,7.52,2.66,26.35], [158886,"2020-12-08T21:00:00",26.63,277,179,0.13,4.81,null,7.52,2.71,25.49], [158887,"2020-12-08T21:10:00",26.63,274,182,0.13,4.81,null,7.52,2.58,25.25], [158888,"2020-12-08T21:20:00",26.63,277,180,0.13,4.84,null,7.52,2.81,25.18], [158889,"2020-12-08T21:30:00",26.63,276,180,0.13,4.87,null,7.52,2.63,23.91], [158890,"2020-12-08T21:40:00",26.63,276,179,0.13,4.81,null,7.51,3.02,24.68], [158891,"2020-12-08T21:50:00",26.63,276,180,0.13,4.83,null,7.51,2.35,23.8], [158892,"2020-12-08T22:00:00",26.61,276,179,0.13,4.91,null,7.52,2.83,24.81], [158893,"2020-12-08T22:10:00",26.63,275,179,0.13,4.86,null,7.51,2.51,22.9], [158894,"2020-12-08T22:20:00",26.62,276,180,0.13,4.89,null,7.51,2.54,23.71], [158895,"2020-12-08T22:30:00",26.64,274,180,0.13,4.85,null,7.51,2.6,20.18], [158896,"2020-12-08T22:40:00",26.63,276,180,0.13,4.78,null,7.51,2.51,22.37], [158897,"2020-12-08T22:50:00",26.62,277,180,0.13,4.78,null,7.51,2.54,21.01], [158898,"2020-12-08T23:00:00",26.61,276,179,0.13,4.77,null,7.51,2.44,22.91], [158899,"2020-12-08T23:10:00",26.62,277,180,0.13,4.77,null,7.5,2.53,23.3], [158900,"2020-12-08T23:20:00",26.61,276,180,0.13,4.78,null,7.5,2.41,23.75], [158901,"2020-12-08T23:30:00",26.63,276,180,0.13,4.77,null,7.5,2.48,22.4], [158902,"2020-12-08T23:40:00",26.62,277,180,0.13,4.73,null,7.5,2.56,21.39], [158903,"2020-12-08T23:50:00",26.6,276,180,0.13,4.76,null,7.5,2.61,22.89], [158904,"2020-12-09T00:00:00",26.6,277,181,0.13,4.71,null,7.5,2.38,22.85], [158905,"2020-12-09T00:10:00",26.6,276,180,0.13,4.78,null,7.5,2.51,23.08], [158906,"2020-12-09T00:20:00",26.61,276,179,0.13,4.71,null,7.5,2.5,21.32], [158907,"2020-12-09T00:30:00",26.6,277,181,0.13,4.77,null,7.5,2.61,22.87], [158908,"2020-12-09T00:40:00",26.61,278,179,0.13,4.74,null,7.5,2.55,21.89], [158909,"2020-12-09T00:50:00",26.6,276,180,0.13,4.8,null,7.5,2.64,22.34], [158910,"2020-12-09T01:00:00",26.58,277,180,0.13,4.72,null,7.5,2.69,22.4], [158911,"2020-12-09T01:10:00",26.59,274,177,0.13,4.73,null,7.5,2.52,21.29], [158912,"2020-12-09T01:20:00",26.58,276,179,0.13,4.73,null,7.5,2.6,21.88], [158913,"2020-12-09T01:30:00",26.57,276,180,0.13,4.75,null,7.5,2.63,23.95], [158914,"2020-12-09T01:40:00",26.55,277,180,0.13,4.78,null,7.5,2.92,30.51], [158915,"2020-12-09T01:50:00",26.58,277,180,0.13,4.69,null,7.49,2.43,21.49], [158916,"2020-12-09T02:00:00",26.56,277,180,0.13,4.71,null,7.5,2.54,21.93], [158917,"2020-12-09T02:10:00",26.55,276,180,0.13,4.75,null,7.49,2.69,22.66], [158918,"2020-12-09T02:20:00",26.56,277,178,0.13,4.7,null,7.49,2.4,20.02], [158919,"2020-12-09T02:30:00",26.54,275,179,0.13,4.64,null,7.49,2.52,23.27], [158920,"2020-12-09T02:50:00",26.53,275,180,0.13,4.69,null,7.49,2.46,21.46], [158921,"2020-12-09T03:00:00",26.51,274,179,0.13,4.67,null,7.49,2.39,22.33], [158922,"2020-12-09T03:10:00",26.51,275,177,0.13,4.71,null,7.49,2.57,24.16], [158923,"2020-12-09T03:20:00",26.51,275,179,0.13,4.72,null,7.49,2.58,25.61], [158924,"2020-12-09T03:30:00",26.5,276,180,0.13,4.69,null,7.49,2.35,23.64], [158925,"2020-12-09T03:40:00",26.48,280,180,0.13,4.65,null,7.49,2.43,22.09], [158926,"2020-12-09T03:50:00",26.49,275,179,0.13,4.73,null,7.49,2.52,23.78], [158927,"2020-12-09T04:00:00",26.47,277,180,0.13,4.72,null,7.49,2.69,23.98], [158928,"2020-12-09T04:10:00",26.47,277,180,0.13,4.67,null,7.49,2.43,21.74], [158929,"2020-12-09T04:20:00",26.46,278,181,0.13,4.69,null,7.49,2.72,23.15], [158930,"2020-12-09T04:30:00",26.46,278,181,0.13,4.67,null,7.49,2.54,23.41], [158931,"2020-12-09T04:40:00",26.43,278,181,0.13,4.67,null,7.49,2.52,23.05], [158932,"2020-12-09T04:50:00",26.43,279,181,0.13,4.69,null,7.49,2.75,23.43], [158933,"2020-12-09T05:00:00",26.42,279,182,0.13,4.69,null,7.49,2.51,22.99], [158934,"2020-12-09T05:10:00",26.43,279,181,0.13,4.71,null,7.49,2.6,23.45], [158935,"2020-12-09T05:20:00",26.43,279,182,0.13,4.69,null,7.49,2.45,22.23], [158936,"2020-12-09T05:30:00",26.4,285,184,0.13,4.7,null,7.49,2.55,23.19], [158937,"2020-12-09T05:40:00",26.39,281,182,0.13,4.68,null,7.49,2.44,22.73], [158938,"2020-12-09T05:50:00",26.41,281,183,0.13,4.64,null,7.49,2.52,23.76], [158939,"2020-12-09T06:00:00",26.37,281,183,0.13,4.73,null,7.49,2.74,30.63], [158940,"2020-12-09T06:10:00",26.38,280,182,0.13,4.66,null,7.49,2.6,24.48], [158941,"2020-12-09T06:20:00",26.34,281,183,0.13,4.62,null,7.49,2.41,22.88], [158942,"2020-12-09T06:40:00",26.33,281,183,0.13,4.74,null,7.49,2.55,24.44], [158943,"2020-12-09T06:50:00",26.29,280,184,0.13,4.7,null,7.49,2.5,22.97], [158944,"2020-12-09T07:00:00",26.26,280,182,0.13,4.72,null,7.49,2.46,24.53], [158945,"2020-12-09T07:10:00",26.3,280,183,0.13,4.77,null,7.49,2.55,24.72], [158946,"2020-12-09T07:20:00",26.28,281,182,0.13,4.8,null,7.5,2.58,24.45], [158947,"2020-12-09T07:30:00",26.26,279,182,0.13,4.79,null,7.5,2.63,24.32], [158948,"2020-12-09T07:40:00",26.27,284,184,0.13,4.65,null,7.49,2.44,24.07], [158949,"2020-12-09T07:50:00",26.26,285,186,0.14,4.69,null,7.5,2.49,22.42], [158950,"2020-12-09T08:00:00",26.33,281,183,0.13,4.85,null,7.51,2.97,38.27], [158951,"2020-12-09T08:10:00",26.32,281,183,0.13,4.82,null,7.51,2.72,31.44], [158952,"2020-12-09T08:30:00",26.39,281,183,0.13,4.97,null,7.52,3.17,53.18], [158953,"2020-12-09T08:40:00",26.44,282,186,0.13,5.02,null,7.53,2.73,36.42], [158954,"2020-12-09T10:10:00",26.85,279,182,0.13,5.06,null,7.53,2.67,37.52], [158955,"2020-12-09T10:20:00",26.89,280,181,0.13,5.03,null,7.52,2.56,33.51], [158956,"2020-12-09T10:30:00",26.89,276,177,0.13,5.01,null,7.53,2.59,31.36], [158957,"2020-12-09T10:40:00",26.94,275,179,0.13,5.01,null,7.53,3.01,48.6], [158958,"2020-12-09T10:50:00",27.02,277,182,0.13,4.95,null,7.53,2.92,38.99], [158959,"2020-12-09T11:10:00",27.39,278,181,0.13,5.31,null,7.58,2.97,50.51], [158960,"2020-12-09T11:20:00",27.46,278,181,0.13,5.41,null,7.59,3.23,58.91], [158961,"2020-12-09T11:30:00",27.38,277,181,0.13,5.33,null,7.59,3,49.15], [158962,"2020-12-09T11:40:00",27.15,277,181,0.13,5.08,null,7.55,2.81,44.82], [158963,"2020-12-09T11:50:00",27.28,278,182,0.13,5.09,null,7.54,2.86,46.32], [158964,"2020-12-09T12:00:00",27.28,277,180,0.13,5.09,null,7.55,2.8,37.23], [158965,"2020-12-09T12:20:00",27.18,274,178,0.13,5.11,null,7.56,2.5,35.86], [158966,"2020-12-09T12:30:00",27.15,267,177,0.13,5.11,null,7.56,2.59,33.12], [158967,"2020-12-09T12:50:00",27.35,272,178,0.13,5.17,null,7.57,2.6,34.67], [158968,"2020-12-09T13:00:00",27.24,273,179,0.13,5.15,null,7.57,2.59,31.66], [158969,"2020-12-09T13:20:00",27.21,276,180,0.13,5.07,null,7.56,2.61,34.39], [158970,"2020-12-09T13:30:00",27.3,277,181,0.13,5.13,null,7.56,2.9,60.31], [158971,"2020-12-09T13:40:00",27.37,276,181,0.13,5.16,null,7.57,2.76,29.81], [158972,"2020-12-09T13:50:00",27.34,277,180,0.13,5.16,null,7.57,2.66,34.59], [158973,"2020-12-09T14:00:00",27.28,276,179,0.13,5.14,null,7.57,2.65,30.46], [158974,"2020-12-09T14:20:00",27.12,274,178,0.13,5.08,null,7.56,2.7,28.99], [158975,"2020-12-09T14:30:00",27.11,272,178,0.13,5,null,7.56,2.52,27.89], [158976,"2020-12-09T14:40:00",27.05,273,178,0.13,5.01,null,7.55,2.52,27.18], [158977,"2020-12-09T14:50:00",27.04,273,178,0.13,4.93,null,7.54,2.31,27.44], [158978,"2020-12-09T15:00:00",27.04,273,178,0.13,4.97,null,7.54,2.78,32.78], [158979,"2020-12-09T15:10:00",27.22,274,179,0.13,5.06,null,7.56,2.69,29.63], [158980,"2020-12-09T15:20:00",27.18,274,181,0.13,5.05,null,7.56,2.67,28.85], [158981,"2020-12-09T15:30:00",27.19,275,179,0.13,5.04,null,7.56,2.64,27.4], [158982,"2020-12-09T15:40:00",27.16,275,180,0.13,5.05,null,7.56,2.76,28.14], [158983,"2020-12-09T15:50:00",27.17,276,180,0.13,5.14,null,7.56,2.88,27.24], [158984,"2020-12-09T16:10:00",27.17,276,180,0.13,5.04,null,7.55,2.96,28.46], [158985,"2020-12-09T16:20:00",27.07,273,181,0.13,5.01,null,7.55,3.09,27.26], [158986,"2020-12-09T16:40:00",27.04,276,185,0.13,4.99,null,7.55,3.27,26.13], [158987,"2020-12-09T16:50:00",27,277,181,0.13,4.98,null,7.54,3.1,27.38], [158988,"2020-12-09T17:00:00",27,277,181,0.13,4.96,null,7.54,2.77,29.29], [158989,"2020-12-09T17:20:00",26.94,276,185,0.13,4.95,null,7.54,2.92,29.68], [158990,"2020-12-09T17:30:00",26.93,278,181,0.13,4.91,null,7.53,2.77,29.88], [158991,"2020-12-09T17:40:00",26.91,278,180,0.13,4.85,null,7.53,2.68,29.32], [158992,"2020-12-09T17:50:00",26.9,280,182,0.13,4.87,null,7.52,2.94,53.76], [158993,"2020-12-09T18:00:00",26.91,287,186,0.14,4.84,null,7.52,2.97,29.4], [158994,"2020-12-09T18:10:00",26.89,276,184,0.13,4.81,null,7.52,2.67,30.42], [158995,"2020-12-09T18:20:00",26.87,270,179,0.13,4.77,null,7.51,2.7,30.19], [158996,"2020-12-09T18:30:00",26.86,278,181,0.13,4.73,null,7.51,2.58,29.64], [158997,"2020-12-09T18:40:00",26.86,289,184,0.14,4.69,null,7.51,2.55,27.84], [158998,"2020-12-09T18:50:00",26.84,279,181,0.13,4.7,null,7.51,2.7,27.08], [158999,"2020-12-09T19:00:00",26.83,279,181,0.13,4.68,null,7.5,2.69,26.97], [159000,"2020-12-09T19:10:00",26.84,278,182,0.13,4.52,null,7.5,2.69,29.43], [159001,"2020-12-09T19:20:00",26.84,279,181,0.13,4.57,null,7.51,2.81,29.63], [159002,"2020-12-09T19:30:00",26.82,271,180,0.13,4.54,null,7.5,2.76,34.46], [159003,"2020-12-09T19:40:00",26.81,279,181,0.13,4.53,null,7.5,2.68,28.07], [159004,"2020-12-09T20:00:00",26.8,279,181,0.13,4.54,null,7.49,2.78,27.81], [159005,"2020-12-09T20:10:00",26.8,275,180,0.13,4.48,null,7.49,2.65,28.5], [159006,"2020-12-09T20:20:00",26.79,279,182,0.13,4.54,null,7.48,2.66,26.08], [159007,"2020-12-09T20:30:00",26.78,280,182,0.13,4.46,null,7.48,2.63,30.51], [159008,"2020-12-09T20:40:00",26.75,279,184,0.13,4.56,null,7.48,2.56,26.45], [159009,"2020-12-09T20:50:00",26.72,279,182,0.13,4.6,null,7.48,2.49,26.54], [159010,"2020-12-09T21:00:00",26.7,280,183,0.13,4.58,null,7.48,2.62,26.19], [159011,"2020-12-09T21:10:00",26.68,279,182,0.13,4.6,null,7.49,2.66,25.03], [159012,"2020-12-09T21:30:00",26.66,283,184,0.13,4.61,null,7.49,2.61,24], [159013,"2020-12-09T21:40:00",26.65,280,183,0.13,4.71,null,7.5,2.61,25.4], [159014,"2020-12-09T22:00:00",26.66,271,180,0.13,4.69,null,7.5,2.52,22.25], [159015,"2020-12-09T22:10:00",26.66,280,182,0.13,4.65,null,7.49,2.31,22.04], [159016,"2020-12-09T22:20:00",26.64,277,181,0.13,4.69,null,7.5,2.8,26.19], [159017,"2020-12-09T22:30:00",26.64,278,183,0.13,4.67,null,7.49,2.53,23.72], [159018,"2020-12-09T22:40:00",26.64,280,182,0.13,4.64,null,7.49,2.39,23.65], [159019,"2020-12-09T22:50:00",26.64,279,182,0.13,4.66,null,7.49,2.62,22.36], [159020,"2020-12-09T23:00:00",26.62,280,182,0.13,4.66,null,7.49,2.56,23.03], [159021,"2020-12-09T23:10:00",26.65,278,182,0.13,4.68,null,7.49,2.55,21.62], [159022,"2020-12-09T23:20:00",26.66,279,181,0.13,4.59,null,7.49,2.43,20.67], [159023,"2020-12-09T23:30:00",26.62,278,182,0.13,4.61,null,7.49,2.43,22.81], [159024,"2020-12-09T23:40:00",26.62,279,182,0.13,4.56,null,7.49,2.71,22.28], [159025,"2020-12-09T23:50:00",26.62,279,182,0.13,4.61,null,7.49,2.48,22.62], [159026,"2020-12-10T00:00:00",26.59,279,183,0.13,4.58,null,7.49,2.55,23.61], [159027,"2020-12-10T00:10:00",26.59,280,182,0.13,4.54,null,7.48,2.59,22.41], [159028,"2020-12-10T00:20:00",26.59,279,182,0.13,4.59,null,7.49,2.57,23.56], [159029,"2020-12-10T00:30:00",26.59,280,182,0.13,4.65,null,7.49,2.72,23.34], [159030,"2020-12-10T00:40:00",26.59,279,182,0.13,4.62,null,7.49,2.48,21.08], [159031,"2020-12-10T00:50:00",26.6,279,182,0.13,4.56,null,7.48,2.32,21.36], [159032,"2020-12-10T01:00:00",26.58,279,182,0.13,4.57,null,7.49,2.81,21.49], [159033,"2020-12-10T01:10:00",26.56,276,180,0.13,4.63,null,7.49,2.59,24.01], [159034,"2020-12-10T01:20:00",26.54,279,182,0.13,4.61,null,7.49,2.5,18.56], [159035,"2020-12-10T01:30:00",26.53,271,181,0.13,4.67,null,7.49,2.62,27.91], [159036,"2020-12-10T01:40:00",26.55,279,181,0.13,4.62,null,7.49,2.7,20.49], [159037,"2020-12-10T01:50:00",26.55,279,182,0.13,4.67,null,7.49,2.54,21.68], [159038,"2020-12-10T02:00:00",26.55,281,181,0.13,4.59,null,7.49,2.43,24.19], [159039,"2020-12-10T02:10:00",26.53,281,182,0.13,4.6,null,7.49,2.5,24.39], [159040,"2020-12-10T02:20:00",26.52,279,183,0.13,4.64,null,7.49,2.6,22.71], [159041,"2020-12-10T02:30:00",26.52,279,182,0.13,4.61,null,7.49,2.42,19.89], [159042,"2020-12-10T02:40:00",26.49,277,181,0.13,4.64,null,7.49,2.5,22.27], [159043,"2020-12-10T03:00:00",26.5,277,180,0.13,4.67,null,7.49,2.49,23.12], [159044,"2020-12-10T03:10:00",26.49,276,180,0.13,4.67,null,7.49,2.43,20.67], [159045,"2020-12-10T03:20:00",26.48,276,180,0.13,4.66,null,7.49,2.45,22.18], [159046,"2020-12-10T03:30:00",26.44,277,180,0.13,4.71,null,7.5,2.39,23.61], [159047,"2020-12-10T03:40:00",26.47,275,180,0.13,4.74,null,7.5,2.61,23.56], [159048,"2020-12-10T03:50:00",26.48,276,180,0.13,4.75,null,7.5,2.41,22.98], [159049,"2020-12-10T04:00:00",26.45,276,180,0.13,4.78,null,7.51,2.66,22.65], [159050,"2020-12-10T04:10:00",26.47,276,179,0.13,4.76,null,7.5,2.47,22.7], [159051,"2020-12-10T04:20:00",26.46,278,180,0.13,4.76,null,7.51,2.61,22.33], [159052,"2020-12-10T04:30:00",26.43,275,179,0.13,4.78,null,7.51,2.51,23.24], [159053,"2020-12-10T04:40:00",26.46,272,173,0.13,4.8,null,7.51,2.57,23.11], [159054,"2020-12-10T04:50:00",26.47,273,179,0.13,4.75,null,7.51,2.31,21.66], [159055,"2020-12-10T05:00:00",26.41,274,179,0.13,4.78,null,7.51,2.64,23.87], [159056,"2020-12-10T05:10:00",26.43,275,179,0.13,4.72,null,7.5,2.31,23.84], [159057,"2020-12-10T05:20:00",26.42,273,175,0.13,4.74,null,7.51,2.5,22.83], [159058,"2020-12-10T05:30:00",26.38,272,179,0.13,4.79,null,7.51,2.68,24.06], [159059,"2020-12-10T05:40:00",26.39,273,177,0.13,4.78,null,7.51,2.53,23.24], [159060,"2020-12-10T05:50:00",26.38,273,177,0.13,4.84,null,7.51,2.66,21.26], [159061,"2020-12-10T06:00:00",26.37,275,177,0.13,4.77,null,7.51,2.52,23.48], [159062,"2020-12-10T06:10:00",26.38,270,177,0.13,4.78,null,7.51,2.44,24.56], [159063,"2020-12-10T06:20:00",26.37,272,178,0.13,4.76,null,7.51,2.61,24.29], [159064,"2020-12-10T06:30:00",26.35,274,176,0.13,4.74,null,7.51,2.55,23.75], [159065,"2020-12-10T06:40:00",26.34,272,177,0.13,4.78,null,7.51,2.47,24.85], [159066,"2020-12-10T06:50:00",26.34,271,177,0.13,4.78,null,7.51,2.48,32.5], [159067,"2020-12-10T07:00:00",26.35,270,176,0.13,4.76,null,7.51,2.48,23.01], [159068,"2020-12-10T07:10:00",26.34,269,176,0.13,4.76,null,7.51,2.27,23.11], [159069,"2020-12-10T07:20:00",26.33,269,175,0.13,4.79,null,7.51,2.43,27.8], [159070,"2020-12-10T07:30:00",26.36,269,178,0.13,4.79,null,7.51,2.4,23.72], [159071,"2020-12-10T07:50:00",26.35,269,176,0.13,4.77,null,7.51,2.49,25.42], [159072,"2020-12-10T08:00:00",26.34,269,176,0.13,4.85,null,7.52,2.61,26.62], [159073,"2020-12-10T08:20:00",26.4,270,175,0.13,5,null,7.53,2.66,61.21], [159074,"2020-12-10T08:30:00",26.43,270,175,0.13,5.09,null,7.54,2.64,27.56], [159075,"2020-12-10T08:40:00",26.47,267,174,0.13,5.15,null,7.55,2.42,26.58], [159076,"2020-12-10T08:50:00",26.51,268,173,0.13,5.12,null,7.54,2.33,23.27], [159077,"2020-12-10T09:00:00",26.55,268,175,0.13,5.14,null,7.56,2.63,29.32], [159078,"2020-12-10T09:10:00",26.59,268,174,0.13,5.12,null,7.55,3.09,47.21], [159079,"2020-12-10T09:20:00",26.65,270,174,0.13,5.19,null,7.56,2.76,35.02], [159080,"2020-12-10T09:30:00",26.69,267,174,0.13,5.17,null,7.56,2.62,33.26], [159081,"2020-12-10T09:40:00",26.75,267,174,0.13,5.06,null,7.55,2.52,33.07], [159082,"2020-12-10T09:50:00",26.81,264,171,0.12,5.1,null,7.55,2.41,30.28], [159083,"2020-12-10T10:00:00",26.75,266,173,0.13,4.97,null,7.54,2.41,28.01], [159084,"2020-12-10T10:10:00",26.79,266,174,0.13,4.96,null,7.54,2.3,24.98], [159085,"2020-12-10T10:20:00",26.82,266,172,0.13,4.96,null,7.54,2.33,26.73], [159086,"2020-12-10T10:30:00",26.84,265,172,0.13,5.12,null,7.55,2.8,35.68], [159087,"2020-12-10T10:50:00",26.95,267,174,0.13,5.1,null,7.56,2.85,31.41], [159088,"2020-12-10T11:00:00",26.98,263,170,0.12,5.04,null,7.56,2.74,27.65], [159089,"2020-12-10T11:10:00",26.96,266,172,0.13,5.07,null,7.56,2.73,28.46], [159090,"2020-12-10T11:20:00",27.01,262,171,0.12,5.12,null,7.56,2.76,29.22], [159091,"2020-12-10T11:40:00",27.45,264,170,0.12,5.44,null,7.6,2.87,36.85], [159092,"2020-12-10T11:50:00",27.49,262,172,0.12,5.25,null,7.58,2.55,30.17], [159093,"2020-12-10T12:00:00",27.11,260,171,0.12,5.1,null,7.56,2.62,34.44], [159094,"2020-12-10T12:10:00",27.18,260,169,0.12,5.16,null,7.57,2.59,33.5], [159095,"2020-12-10T12:20:00",27.17,257,168,0.12,5.18,null,7.58,2.71,36.31], [159096,"2020-12-10T12:30:00",27.27,260,168,0.12,5.22,null,7.58,2.87,36.26], [159097,"2020-12-10T12:40:00",27.12,259,169,0.12,5.17,null,7.58,2.56,33.58], [159098,"2020-12-10T12:50:00",27.13,256,168,0.12,5.12,null,7.57,2.52,31.8], [159099,"2020-12-10T13:00:00",27.02,261,171,0.12,5.11,null,7.57,2.69,29.5], [159100,"2020-12-10T13:10:00",27.07,264,171,0.12,5.08,null,7.57,2.59,30.59], [159101,"2020-12-10T13:30:00",27.04,265,172,0.13,5.07,null,7.56,2.34,27.45], [159102,"2020-12-10T13:40:00",27.05,267,172,0.13,5.05,null,7.56,2.98,50.55], [159103,"2020-12-10T13:50:00",27.27,263,171,0.12,5.11,null,7.57,2.67,30.54], [159104,"2020-12-10T14:00:00",27.12,261,172,0.12,5.06,null,7.56,2.31,29.23], [159105,"2020-12-10T14:10:00",27.03,264,172,0.12,5.06,null,7.56,2.52,29.44], [159106,"2020-12-10T14:20:00",26.99,264,172,0.12,5.06,null,7.56,2.33,25.72], [159107,"2020-12-10T14:30:00",27.25,264,172,0.12,5.1,null,7.57,2.71,29.45], [159108,"2020-12-10T14:40:00",27.07,265,173,0.13,5.1,null,7.57,2.55,44.98], [159109,"2020-12-10T15:00:00",27.01,265,173,0.13,5.01,null,7.56,2.51,29.01], [159110,"2020-12-10T15:10:00",26.93,264,173,0.12,4.98,null,7.55,2.51,30.26], [159111,"2020-12-10T15:20:00",27.08,265,174,0.13,5.02,null,7.56,2.54,30], [159112,"2020-12-10T15:30:00",27.12,265,173,0.13,4.98,null,7.55,2.61,29.59], [159113,"2020-12-10T15:40:00",27.12,266,173,0.13,4.97,null,7.55,2.71,30.45], [159114,"2020-12-10T15:50:00",27.06,266,174,0.13,4.95,null,7.55,2.57,29.64], [159115,"2020-12-10T16:00:00",27.09,266,174,0.13,4.98,null,7.55,2.68,29.98], [159116,"2020-12-10T16:10:00",27.09,267,174,0.13,4.9,null,7.55,2.57,25.16], [159117,"2020-12-10T16:20:00",27.07,270,175,0.13,4.93,null,7.54,2.54,34.13], [159118,"2020-12-10T16:30:00",27.05,268,174,0.13,4.88,null,7.54,2.6,27.69], [159119,"2020-12-10T16:50:00",27.01,270,176,0.13,4.95,null,7.54,2.77,32.4], [159120,"2020-12-10T17:00:00",26.99,270,178,0.13,4.93,null,7.54,2.84,32.08], [159121,"2020-12-10T17:10:00",26.98,270,176,0.13,4.92,null,7.54,2.76,29.9], [159122,"2020-12-10T17:20:00",26.94,273,178,0.13,4.92,null,7.53,2.85,29.28], [159123,"2020-12-10T17:30:00",26.9,274,179,0.13,4.91,null,7.53,2.95,30.15], [159124,"2020-12-10T17:40:00",26.91,279,181,0.13,4.81,null,7.52,2.6,27.92], [159125,"2020-12-10T17:50:00",26.87,277,183,0.13,4.84,null,7.52,2.82,29.27], [159126,"2020-12-10T18:00:00",26.88,280,183,0.13,4.75,null,7.51,2.54,29.18], [159127,"2020-12-10T18:10:00",26.85,282,186,0.13,4.79,null,7.51,2.86,34.06], [159128,"2020-12-10T18:20:00",26.84,284,185,0.13,4.64,null,7.5,2.41,26.96], [159129,"2020-12-10T18:30:00",26.82,278,183,0.13,4.74,null,7.5,2.6,26.78], [159130,"2020-12-10T18:40:00",26.82,284,183,0.13,4.59,null,7.49,2.53,26.34], [159131,"2020-12-10T18:50:00",26.83,281,184,0.13,4.64,null,7.5,2.51,26.56], [159132,"2020-12-10T19:00:00",26.8,283,185,0.13,4.61,null,7.5,2.77,26.26], [159133,"2020-12-10T19:10:00",26.79,283,184,0.13,4.54,null,7.49,2.76,25.98], [159134,"2020-12-10T19:20:00",26.8,283,185,0.13,4.49,null,7.49,2.6,27.07], [159135,"2020-12-10T19:30:00",26.8,283,184,0.13,4.63,null,7.49,3.08,36.16], [159136,"2020-12-10T19:40:00",26.79,280,181,0.13,4.62,null,7.49,3.01,27.55], [159137,"2020-12-10T19:50:00",26.79,284,187,0.14,4.53,null,7.48,2.56,28.17], [159138,"2020-12-10T20:00:00",26.77,285,186,0.14,4.59,null,7.49,2.99,27.94], [159139,"2020-12-10T20:10:00",26.75,288,187,0.14,4.56,null,7.48,2.76,26.34], [159140,"2020-12-10T20:20:00",26.75,287,186,0.14,4.49,null,7.47,2.88,26.88], [159141,"2020-12-10T20:30:00",26.74,286,187,0.14,4.46,null,7.46,2.62,24.54], [159142,"2020-12-10T20:40:00",26.73,287,187,0.14,4.44,null,7.46,2.88,24.06], [159143,"2020-12-10T20:50:00",26.72,288,188,0.14,4.52,null,7.47,2.95,23.49], [159144,"2020-12-10T21:00:00",26.71,290,187,0.14,4.57,null,7.48,2.85,24.6], [159145,"2020-12-10T21:10:00",26.7,275,180,0.13,4.61,null,7.48,3.04,27.74], [159146,"2020-12-10T21:20:00",26.69,290,188,0.14,4.6,null,7.48,2.88,25.8], [159147,"2020-12-10T21:30:00",26.69,284,184,0.13,4.6,null,7.48,2.78,26.43], [159148,"2020-12-10T21:40:00",26.68,288,186,0.14,4.6,null,7.48,2.98,23.76], [159149,"2020-12-10T21:50:00",26.69,289,188,0.14,4.58,null,7.48,2.46,22.6], [159150,"2020-12-10T22:00:00",26.69,289,188,0.14,4.56,null,7.48,2.84,24.86], [159151,"2020-12-10T22:20:00",26.66,288,188,0.14,4.56,null,7.48,2.9,24.2], [159152,"2020-12-10T22:30:00",26.67,289,188,0.14,4.58,null,7.48,2.76,23.85], [159153,"2020-12-10T22:40:00",26.67,294,189,0.14,4.6,null,7.48,3.07,22.2], [159154,"2020-12-10T22:50:00",26.67,288,188,0.14,4.55,null,7.48,2.8,23.22], [159155,"2020-12-10T23:00:00",26.68,287,187,0.14,4.54,null,7.47,2.48,23.04], [159156,"2020-12-10T23:10:00",26.66,287,187,0.14,4.51,null,7.47,2.7,20.41], [159157,"2020-12-10T23:20:00",26.64,286,187,0.14,4.53,null,7.47,2.58,22.46], [159158,"2020-12-10T23:30:00",26.65,287,187,0.14,4.57,null,7.48,2.56,22.67], [159159,"2020-12-10T23:40:00",26.63,285,186,0.14,4.59,null,7.48,2.74,22.51], [159160,"2020-12-10T23:50:00",26.63,285,184,0.14,4.61,null,7.48,2.67,22.58], [159161,"2020-12-11T00:00:00",26.64,285,186,0.14,4.56,null,7.48,2.68,22.51], [159162,"2020-12-11T00:10:00",26.64,284,186,0.13,4.59,null,7.48,2.69,21.8], [159163,"2020-12-11T00:20:00",26.63,283,185,0.13,4.6,null,7.48,2.45,22.38], [159164,"2020-12-11T00:30:00",26.63,283,184,0.13,4.6,null,7.48,2.78,22.72], [159165,"2020-12-11T00:40:00",26.63,282,185,0.13,4.61,null,7.48,2.78,23.16], [159166,"2020-12-11T00:50:00",26.63,281,184,0.13,4.62,null,7.48,2.63,22.12], [159167,"2020-12-11T01:00:00",26.6,279,182,0.13,4.62,null,7.49,2.65,22.33], [159168,"2020-12-11T01:10:00",26.63,278,182,0.13,4.64,null,7.49,2.54,22.06], [159169,"2020-12-11T01:20:00",26.6,280,182,0.13,4.63,null,7.49,2.65,22.37], [159170,"2020-12-11T01:30:00",26.62,278,181,0.13,4.62,null,7.49,2.57,22.54], [159171,"2020-12-11T01:40:00",26.61,277,179,0.13,4.7,null,7.5,2.58,22.54], [159172,"2020-12-11T01:50:00",26.61,276,179,0.13,4.67,null,7.49,2.58,21.88], [159173,"2020-12-11T02:00:00",26.61,276,180,0.13,4.66,null,7.49,2.49,22.66], [159174,"2020-12-11T02:10:00",26.58,276,179,0.13,4.71,null,7.49,2.66,22.57], [159175,"2020-12-11T02:20:00",26.59,275,179,0.13,4.69,null,7.5,2.41,22.76], [159176,"2020-12-11T02:30:00",26.6,274,179,0.13,4.7,null,7.5,2.66,20.9], [159177,"2020-12-11T02:40:00",26.59,274,178,0.13,4.71,null,7.5,2.5,22.17], [159178,"2020-12-11T02:50:00",26.61,275,179,0.13,4.69,null,7.5,2.55,27.63], [159179,"2020-12-11T03:00:00",26.62,272,177,0.13,4.65,null,7.5,2.49,21.97], [159180,"2020-12-11T03:10:00",26.61,273,179,0.13,4.59,null,7.5,2.37,19.63], [159181,"2020-12-11T03:20:00",26.59,272,177,0.13,4.6,null,7.5,2.32,23.03], [159182,"2020-12-11T03:30:00",26.61,271,176,0.13,4.64,null,7.5,2.55,20.83], [159183,"2020-12-11T03:40:00",26.62,270,175,0.13,4.67,null,7.5,2.28,22.61], [159184,"2020-12-11T03:50:00",26.63,269,175,0.13,4.71,null,7.5,2.48,21.69], [159185,"2020-12-11T04:00:00",26.62,269,176,0.13,4.71,null,7.5,2.22,21.74], [159186,"2020-12-11T04:10:00",26.61,269,175,0.13,4.7,null,7.5,2.22,22], [159187,"2020-12-11T04:20:00",26.6,268,175,0.13,4.71,null,7.5,2.48,21.02], [159188,"2020-12-11T04:30:00",26.58,269,175,0.13,4.8,null,7.51,3.05,36.79], [159189,"2020-12-11T04:40:00",26.6,268,174,0.13,4.68,null,7.51,2.52,28.41], [159190,"2020-12-11T04:50:00",26.6,266,174,0.13,4.73,null,7.52,2.4,24.41], [159191,"2020-12-11T05:00:00",26.62,266,173,0.13,4.77,null,7.52,2.33,23.61], [159192,"2020-12-11T05:10:00",26.6,266,174,0.13,4.7,null,7.52,2.37,23.04], [159193,"2020-12-11T05:20:00",26.59,262,172,0.12,4.84,null,7.53,2.3,21.27], [159194,"2020-12-11T05:30:00",26.56,265,173,0.13,4.78,null,7.52,2.31,22.62], [159195,"2020-12-11T05:40:00",26.56,265,173,0.13,4.79,null,7.52,2.38,26.67], [159196,"2020-12-11T05:50:00",26.56,264,172,0.13,4.78,null,7.52,2.51,22.45], [159197,"2020-12-11T06:00:00",26.56,264,172,0.13,4.83,null,7.53,2.52,22.54], [159198,"2020-12-11T06:10:00",26.56,263,171,0.12,4.92,null,7.54,2.54,24.06], [159199,"2020-12-11T06:20:00",26.53,261,170,0.12,4.97,null,7.54,2.67,25.39], [159200,"2020-12-11T06:30:00",26.54,262,171,0.12,4.92,null,7.54,2.37,24.54], [159201,"2020-12-11T06:50:00",26.48,263,171,0.12,4.93,null,7.54,2.52,23.35], [159202,"2020-12-11T07:00:00",26.51,263,171,0.12,4.94,null,7.54,2.47,24.99], [159203,"2020-12-11T07:10:00",26.5,262,171,0.12,4.93,null,7.54,2.61,24.03], [159204,"2020-12-11T07:20:00",26.48,264,171,0.12,4.92,null,7.54,2.62,24.61], [159205,"2020-12-11T07:30:00",26.52,263,172,0.12,4.95,null,7.54,2.77,37.42], [159206,"2020-12-11T07:40:00",26.55,260,169,0.12,4.91,null,7.53,2.45,25.11], [159207,"2020-12-11T08:10:00",26.62,261,171,0.12,4.87,null,7.53,2.79,27.2], [159208,"2020-12-11T08:20:00",26.67,263,171,0.12,4.88,null,7.53,2.86,46.38], [159209,"2020-12-11T08:30:00",26.7,266,172,0.13,4.79,null,7.52,2.39,26.59], [159210,"2020-12-11T08:40:00",26.72,261,170,0.12,4.84,null,7.53,2.46,26.66], [159211,"2020-12-11T08:50:00",26.73,262,170,0.12,4.87,null,7.53,2.4,26.98], [159212,"2020-12-11T09:10:00",26.74,262,171,0.12,4.91,null,7.53,3.05,44.88], [159213,"2020-12-11T09:20:00",26.76,266,172,0.13,4.87,null,7.53,2.51,34.27], [159214,"2020-12-11T09:30:00",26.79,261,171,0.12,4.86,null,7.53,2.41,28.11], [159215,"2020-12-11T09:40:00",26.84,262,171,0.12,5.04,null,7.55,3.39,68.48], [159216,"2020-12-11T09:50:00",26.87,262,171,0.12,4.91,null,7.54,3.11,47.81], [159217,"2020-12-11T10:10:00",26.85,261,171,0.12,4.87,null,7.53,2.51,32.98], [159218,"2020-12-11T10:20:00",26.88,262,171,0.12,4.96,null,7.54,3.12,50.52], [159219,"2020-12-11T10:30:00",26.89,262,170,0.12,4.89,null,7.53,2.81,33.76], [159220,"2020-12-11T10:40:00",26.89,261,170,0.12,4.8,null,7.53,2.64,29.63], [159221,"2020-12-11T11:00:00",26.91,261,170,0.12,4.84,null,7.52,2.43,28.43], [159222,"2020-12-11T11:10:00",26.91,262,172,0.12,4.79,null,7.52,2.28,27.41], [159223,"2020-12-11T11:20:00",26.93,261,170,0.12,4.77,null,7.52,2.28,27.76], [159224,"2020-12-11T11:30:00",26.94,260,170,0.12,4.91,null,7.53,2.67,32.28], [159225,"2020-12-11T11:40:00",26.93,260,170,0.12,4.96,null,7.53,2.64,30.72], [159226,"2020-12-11T11:50:00",26.92,260,171,0.12,4.76,null,7.52,2.49,29.03], [159227,"2020-12-11T12:00:00",26.93,261,171,0.12,4.78,null,7.52,2.4,51.91], [159228,"2020-12-11T12:10:00",26.95,261,170,0.12,4.9,null,7.53,2.78,30.78], [159229,"2020-12-11T12:20:00",26.91,261,170,0.12,4.86,null,7.53,2.36,30.14], [159230,"2020-12-11T12:30:00",26.96,260,169,0.12,4.91,null,7.54,2.4,31.91], [159231,"2020-12-11T12:40:00",27.07,261,170,0.12,4.98,null,7.54,2.55,33.31], [159232,"2020-12-11T12:50:00",27.36,260,170,0.12,5.2,null,7.57,2.55,31.44], [159233,"2020-12-11T13:00:00",27.2,261,170,0.12,5.01,null,7.55,2.62,33.04], [159234,"2020-12-11T13:10:00",27.11,260,170,0.12,4.95,null,7.55,2.7,35.31], [159235,"2020-12-11T13:20:00",27.43,261,170,0.12,5.22,null,7.58,2.57,32.65], [159236,"2020-12-11T13:30:00",27.16,261,170,0.12,4.95,null,7.54,2.93,43.26], [159237,"2020-12-11T13:40:00",27.12,260,170,0.12,4.9,null,7.54,2.51,34.84], [159238,"2020-12-11T13:50:00",27.06,260,169,0.12,4.91,null,7.54,2.56,31.39], [159239,"2020-12-11T14:00:00",27.09,260,169,0.12,4.87,null,7.54,2.43,30.64], [159240,"2020-12-11T14:10:00",27.05,256,167,0.12,4.95,null,7.55,2.42,30.11], [159241,"2020-12-11T14:20:00",27.05,259,169,0.12,4.97,null,7.55,2.63,29.95], [159242,"2020-12-11T14:30:00",27.07,260,170,0.12,4.96,null,7.55,2.31,28.91], [159243,"2020-12-11T14:40:00",27.07,262,170,0.12,4.9,null,7.55,2.33,28.26], [159244,"2020-12-11T14:50:00",27.11,263,172,0.12,4.99,null,7.55,2.73,29.9], [159245,"2020-12-11T15:00:00",27.15,263,172,0.12,4.96,null,7.55,2.56,31.47], [159246,"2020-12-11T15:10:00",27.19,264,172,0.12,4.97,null,7.55,2.45,30.07], [159247,"2020-12-11T15:20:00",27.12,264,173,0.13,4.96,null,7.55,2.59,29.5], [159248,"2020-12-11T15:30:00",27.18,271,177,0.13,4.94,null,7.55,2.49,29.09], [159249,"2020-12-11T15:40:00",27.14,265,173,0.13,5.03,null,7.56,2.74,29.26], [159250,"2020-12-11T15:50:00",27.11,264,172,0.13,5.02,null,7.55,2.75,27.66], [159251,"2020-12-11T16:00:00",27.09,264,172,0.13,4.99,null,7.55,2.63,33.26], [159252,"2020-12-11T16:10:00",27.08,267,173,0.13,4.99,null,7.55,2.74,33.21], [159253,"2020-12-11T16:20:00",27.09,261,172,0.12,4.93,null,7.55,2.44,28.17], [159254,"2020-12-11T16:30:00",27.09,265,174,0.13,4.97,null,7.54,2.73,31.75], [159255,"2020-12-11T16:40:00",27.08,264,173,0.12,4.93,null,7.54,2.58,29.01], [159256,"2020-12-11T16:50:00",27.08,264,172,0.12,4.94,null,7.54,2.54,27.94], [159257,"2020-12-11T17:00:00",27.07,265,172,0.12,4.95,null,7.54,2.8,31.15], [159258,"2020-12-11T17:10:00",27.07,264,172,0.12,4.93,null,7.54,2.59,31.28], [159259,"2020-12-11T17:20:00",27.07,265,173,0.13,4.92,null,7.54,2.81,31.29], [159260,"2020-12-11T17:30:00",27.05,265,172,0.13,4.95,null,7.54,2.94,36.07], [159261,"2020-12-11T17:40:00",27.06,265,173,0.13,4.88,null,7.53,2.74,31.99], [159262,"2020-12-11T17:50:00",27.06,265,172,0.12,4.86,null,7.53,2.57,28.33], [159263,"2020-12-11T18:00:00",27.05,264,172,0.12,4.86,null,7.53,2.6,28.63], [159264,"2020-12-11T18:10:00",27.05,265,172,0.13,4.8,null,7.52,2.59,33.98], [159265,"2020-12-11T18:20:00",27.03,273,176,0.13,4.85,null,7.53,2.81,59.13], [159266,"2020-12-11T18:30:00",27.01,273,176,0.13,4.88,null,7.52,3.01,40.63], [159267,"2020-12-11T18:40:00",27.02,274,175,0.13,4.8,null,7.52,2.73,28.82], [159268,"2020-12-11T18:50:00",27.02,273,177,0.13,4.74,null,7.52,2.81,28.96], [159269,"2020-12-11T19:00:00",27.01,273,179,0.13,4.78,null,7.52,2.76,31.13], [159270,"2020-12-11T19:10:00",26.99,280,181,0.13,4.75,null,7.51,2.67,28.9], [159271,"2020-12-11T19:20:00",26.99,278,180,0.13,4.77,null,7.51,3.43,52.99], [159272,"2020-12-11T19:40:00",26.97,279,181,0.13,4.63,null,7.5,2.98,30.23], [159273,"2020-12-11T19:50:00",26.96,273,179,0.13,4.69,null,7.5,3.08,30.19], [159274,"2020-12-11T20:10:00",26.96,282,181,0.13,4.63,null,7.49,3.07,28.74], [159275,"2020-12-11T20:20:00",26.95,279,184,0.13,4.7,null,7.49,3.07,28.26], [159276,"2020-12-11T20:30:00",26.94,285,186,0.13,4.63,null,7.49,2.9,26.07], [159277,"2020-12-11T20:40:00",26.94,283,184,0.13,4.6,null,7.48,2.83,27.13], [159278,"2020-12-11T20:50:00",26.93,283,184,0.13,4.59,null,7.48,2.81,27.71], [159279,"2020-12-11T21:00:00",26.91,285,186,0.13,4.6,null,7.48,3.2,27.32], [159280,"2020-12-11T21:10:00",26.89,289,187,0.14,4.71,null,7.49,3.07,24.16], [159281,"2020-12-11T21:20:00",26.89,290,187,0.14,4.68,null,7.49,3.02,24.58], [159282,"2020-12-11T21:30:00",26.88,289,186,0.14,4.72,null,7.49,2.73,23.19], [159283,"2020-12-11T21:40:00",26.88,292,188,0.14,4.65,null,7.49,2.68,22.01], [159284,"2020-12-11T21:50:00",26.88,286,186,0.14,4.68,null,7.49,2.88,24.43], [159285,"2020-12-11T22:00:00",26.88,287,186,0.14,4.67,null,7.49,2.75,22.89], [159286,"2020-12-11T22:10:00",26.87,286,185,0.14,4.63,null,7.49,2.77,25.15], [159287,"2020-12-11T22:20:00",26.87,286,187,0.14,4.6,null,7.49,2.77,24.56], [159288,"2020-12-11T22:30:00",26.86,284,186,0.13,4.63,null,7.49,2.68,24.5], [159289,"2020-12-11T22:40:00",26.87,282,183,0.13,4.7,null,7.49,2.72,22.14], [159290,"2020-12-11T22:50:00",26.87,282,183,0.13,4.65,null,7.49,2.72,23.12], [159291,"2020-12-11T23:00:00",26.87,285,188,0.13,4.64,null,7.49,2.79,26.13], [159292,"2020-12-11T23:10:00",26.86,278,182,0.13,4.65,null,7.49,2.8,24.49], [159293,"2020-12-11T23:20:00",26.85,278,182,0.13,4.6,null,7.48,2.52,23.91], [159294,"2020-12-11T23:30:00",26.84,279,182,0.13,4.58,null,7.48,2.34,23.89], [159295,"2020-12-11T23:40:00",26.84,280,181,0.13,4.58,null,7.48,2.69,24.33], [159296,"2020-12-12T00:00:00",26.84,276,181,0.13,4.59,null,7.48,2.52,23.12], [159297,"2020-12-12T00:10:00",26.84,274,179,0.13,4.53,null,7.48,2.52,23.35], [159298,"2020-12-12T00:20:00",26.83,269,175,0.13,4.62,null,7.49,2.71,25.7], [159299,"2020-12-12T00:30:00",26.83,273,178,0.13,4.59,null,7.49,2.58,22.96], [159300,"2020-12-12T00:40:00",26.82,275,179,0.13,4.62,null,7.49,2.41,23.55], [159301,"2020-12-12T00:50:00",26.82,274,178,0.13,4.59,null,7.49,2.51,24.58], [159302,"2020-12-12T01:00:00",26.8,274,178,0.13,4.57,null,7.48,2.97,23.69], [159303,"2020-12-12T01:10:00",26.78,273,177,0.13,4.51,null,7.48,2.46,23.79], [159304,"2020-12-12T01:20:00",26.76,271,177,0.13,4.5,null,7.48,2.52,21.42], [159305,"2020-12-12T01:30:00",26.77,271,177,0.13,4.53,null,7.49,2.7,23.61], [159306,"2020-12-12T01:40:00",26.75,271,176,0.13,4.52,null,7.48,2.38,23.75], [159307,"2020-12-12T01:50:00",26.76,270,176,0.13,4.46,null,7.48,2.46,22.54], [159308,"2020-12-12T02:00:00",26.73,271,177,0.13,4.51,null,7.48,2.4,22.66], [159309,"2020-12-12T02:10:00",26.75,268,175,0.13,4.6,null,7.49,2.47,23.67], [159310,"2020-12-12T02:20:00",26.73,269,177,0.13,4.53,null,7.48,2.4,24.1], [159311,"2020-12-12T02:30:00",26.71,268,174,0.13,4.65,null,7.49,2.52,25.23], [159312,"2020-12-12T02:40:00",26.71,267,174,0.13,4.58,null,7.48,2.36,25.02], [159313,"2020-12-12T02:50:00",26.69,268,175,0.13,4.5,null,7.48,2.2,24.34], [159314,"2020-12-12T03:00:00",26.67,267,176,0.13,4.51,null,7.48,2.37,23.68], [159315,"2020-12-12T03:10:00",26.67,267,174,0.13,4.57,null,7.49,2.38,23.43], [159316,"2020-12-12T03:20:00",26.68,267,174,0.13,4.57,null,7.49,2.37,23.68], [159317,"2020-12-12T03:30:00",26.67,265,172,0.13,4.71,null,7.5,2.47,23.63], [159318,"2020-12-12T03:40:00",26.67,267,175,0.13,4.77,null,7.51,2.58,25.92], [159319,"2020-12-12T04:00:00",26.7,263,171,0.12,4.85,null,7.52,2.59,26.72], [159320,"2020-12-12T04:10:00",26.7,263,170,0.12,4.91,null,7.53,2.59,26.6], [159321,"2020-12-12T04:20:00",26.67,262,171,0.12,4.93,null,7.53,2.63,28.06], [159322,"2020-12-12T04:30:00",26.67,262,170,0.12,4.93,null,7.53,2.53,28.76], [159323,"2020-12-12T04:40:00",26.68,262,171,0.12,4.99,null,7.54,2.51,27.96], [159324,"2020-12-12T04:50:00",26.66,261,170,0.12,4.97,null,7.54,2.68,27.71], [159325,"2020-12-12T05:00:00",26.66,261,170,0.12,4.97,null,7.54,2.49,27.91], [159326,"2020-12-12T05:10:00",26.69,260,170,0.12,5,null,7.54,2.56,27.24], [159327,"2020-12-12T05:20:00",26.67,261,169,0.12,4.95,null,7.54,2.46,27.99], [159328,"2020-12-12T05:30:00",26.66,263,170,0.12,4.97,null,7.54,2.68,27.9], [159329,"2020-12-12T05:40:00",26.67,266,173,0.13,4.99,null,7.54,2.43,28.26], [159330,"2020-12-12T06:00:00",26.66,271,176,0.13,4.97,null,7.53,2.5,27.44], [159331,"2020-12-12T06:10:00",26.66,270,177,0.13,4.96,null,7.53,2.62,27.97], [159332,"2020-12-12T06:20:00",26.67,272,178,0.13,4.97,null,7.54,2.55,28.59], [159333,"2020-12-12T06:30:00",26.67,270,178,0.13,4.99,null,7.54,2.69,26.31], [159334,"2020-12-12T06:40:00",26.67,274,178,0.13,5,null,7.54,2.55,26.51], [159335,"2020-12-12T06:50:00",26.68,272,178,0.13,4.97,null,7.54,2.54,26.09], [159336,"2020-12-12T07:00:00",26.67,269,179,0.13,4.99,null,7.54,2.82,25.74], [159337,"2020-12-12T07:10:00",26.66,272,177,0.13,4.99,null,7.54,2.61,26.14], [159338,"2020-12-12T07:20:00",26.69,269,176,0.13,4.99,null,7.54,2.43,25.95], [159339,"2020-12-12T07:30:00",26.68,270,176,0.13,5.02,null,7.54,2.74,44.98], [159340,"2020-12-12T07:40:00",26.71,266,170,0.13,4.96,null,7.54,2.5,27.27], [159341,"2020-12-12T07:50:00",26.72,268,175,0.13,5.02,null,7.54,2.52,33.48], [159342,"2020-12-12T08:00:00",26.74,268,175,0.13,5,null,7.54,2.58,25.39], [159343,"2020-12-12T08:10:00",26.75,269,175,0.13,5.03,null,7.54,2.71,26.79], [159344,"2020-12-12T08:20:00",26.78,270,174,0.13,4.99,null,7.54,2.69,27.71], [159345,"2020-12-12T08:30:00",26.81,268,175,0.13,4.96,null,7.53,2.51,24.84], [159346,"2020-12-12T08:40:00",26.79,269,175,0.13,4.9,null,7.53,2.36,24.26], [159347,"2020-12-12T08:50:00",26.82,270,175,0.13,4.95,null,7.53,2.74,36.53], [159348,"2020-12-12T09:00:00",26.86,270,176,0.13,4.94,null,7.53,2.63,30.06], [159349,"2020-12-12T09:20:00",26.89,269,176,0.13,4.89,null,7.53,2.46,26.38], [159350,"2020-12-12T09:30:00",26.92,267,176,0.13,4.95,null,7.53,2.84,33.59], [159351,"2020-12-12T09:40:00",26.94,271,177,0.13,4.87,null,7.53,2.55,27.22], [159352,"2020-12-12T09:50:00",26.98,270,176,0.13,4.95,null,7.54,2.61,31.18], [159353,"2020-12-12T10:00:00",27.01,268,176,0.13,4.95,null,7.54,2.66,32.49], [159354,"2020-12-12T10:10:00",27.04,270,176,0.13,4.85,null,7.53,2.14,27.25], [159355,"2020-12-12T10:20:00",27.1,271,177,0.13,4.98,null,7.54,2.89,38.97], [159356,"2020-12-12T10:30:00",27.09,269,178,0.13,4.91,null,7.53,2.44,30.68], [159357,"2020-12-12T10:50:00",27.36,269,175,0.13,5.03,null,7.55,2.64,27.27], [159358,"2020-12-12T11:00:00",27.43,268,175,0.13,5.1,null,7.56,2.81,27.66], [159359,"2020-12-12T11:20:00",27.66,269,174,0.13,5.17,null,7.58,2.86,28.17], [159360,"2020-12-12T11:30:00",27.59,272,176,0.13,5.13,null,7.57,2.7,26.29], [159361,"2020-12-12T11:40:00",27.02,270,175,0.13,4.97,null,7.54,2.54,28.36], [159362,"2020-12-12T12:00:00",28.19,269,176,0.13,5.41,null,7.6,2.7,35.15], [159363,"2020-12-12T12:10:00",28.22,276,181,0.13,5.28,null,7.6,2.34,25.41], [159364,"2020-12-12T12:20:00",27.75,270,176,0.13,5.1,null,7.57,2.53,24.62], [159365,"2020-12-12T12:30:00",28.31,270,177,0.13,5.36,null,7.6,2.48,24.42], [159366,"2020-12-12T12:40:00",28.08,272,177,0.13,5.25,null,7.58,2.73,30.92], [159367,"2020-12-12T13:00:00",28.34,271,177,0.13,4.99,null,7.58,2.56,22.91], [159368,"2020-12-12T13:10:00",27.24,270,176,0.13,4.84,null,7.53,2.39,28.31], [159369,"2020-12-12T13:20:00",27.22,270,176,0.13,4.85,null,7.53,2.68,35.07], [159370,"2020-12-12T13:30:00",27.63,269,176,0.13,5.06,null,7.55,2.57,28.6], [159371,"2020-12-12T13:40:00",27.59,271,177,0.13,5.2,null,7.57,3.02,26.33], [159372,"2020-12-12T13:50:00",27.6,271,178,0.13,5.03,null,7.55,2.69,27.05], [159373,"2020-12-12T14:00:00",27.49,275,177,0.13,5.01,null,7.55,3,27.1], [159374,"2020-12-12T14:10:00",28.34,272,177,0.13,5.37,null,7.59,2.85,26.53], [159375,"2020-12-12T14:20:00",27.63,268,176,0.13,5.1,null,7.56,3.11,26.63], [159376,"2020-12-12T14:30:00",27.48,269,176,0.13,5.09,null,7.55,3.16,29.54], [159377,"2020-12-12T14:40:00",27.55,271,178,0.13,5.09,null,7.56,3.35,27.96], [159378,"2020-12-12T14:50:00",27.42,269,175,0.13,5,null,7.54,3.06,29.5], [159379,"2020-12-12T15:00:00",27.24,267,172,0.13,4.95,null,7.54,2.97,28.41], [159380,"2020-12-12T15:20:00",27.23,270,177,0.13,4.91,null,7.52,3.34,46.81], [159381,"2020-12-12T15:30:00",27.2,271,176,0.13,4.81,null,7.52,2.81,33.61], [159382,"2020-12-12T15:40:00",27.23,271,176,0.13,4.92,null,7.53,3.01,30.87], [159383,"2020-12-12T15:50:00",27.3,270,176,0.13,4.91,null,7.53,2.9,30.62], [159384,"2020-12-12T16:00:00",27.35,275,179,0.13,4.91,null,7.53,2.89,28.2], [159385,"2020-12-12T16:10:00",27.93,268,174,0.13,5.18,null,7.56,3.38,26.02], [159386,"2020-12-12T16:30:00",27.64,262,171,0.12,4.96,null,7.54,2.93,30.86], [159387,"2020-12-12T16:40:00",27.54,273,176,0.13,4.88,null,7.54,2.82,29.47], [159388,"2020-12-12T16:50:00",27.42,275,178,0.13,4.9,null,7.53,2.63,26.02], [159389,"2020-12-12T17:00:00",27.39,271,179,0.13,4.92,null,7.53,2.77,35.95], [159390,"2020-12-12T17:10:00",27.59,270,175,0.13,4.85,null,7.54,2.9,29.17], [159391,"2020-12-12T17:20:00",27.3,275,180,0.13,4.92,null,7.53,3.57,35.91], [159392,"2020-12-12T17:30:00",27.28,275,179,0.13,4.88,null,7.52,3.14,30.6], [159393,"2020-12-12T17:40:00",27.2,291,189,0.14,4.83,null,7.52,3.15,30.48], [159394,"2020-12-12T18:00:00",27.19,274,182,0.13,4.74,null,7.5,3.1,29.38], [159395,"2020-12-12T18:10:00",27.18,283,185,0.13,4.68,null,7.5,2.8,28.96], [159396,"2020-12-12T18:20:00",27.22,281,188,0.13,4.63,null,7.49,2.49,27.9], [159397,"2020-12-12T18:30:00",27.17,291,188,0.14,4.66,null,7.49,2.92,28.34], [159398,"2020-12-12T18:50:00",27.25,284,187,0.13,4.53,null,7.48,2.92,26.99], [159399,"2020-12-12T19:00:00",27.23,286,187,0.14,4.62,null,7.49,3.11,27.52], [159400,"2020-12-12T19:10:00",27.22,285,188,0.13,4.61,null,7.49,3.06,29.61], [159401,"2020-12-12T19:20:00",27.23,289,186,0.14,4.57,null,7.48,2.82,27.56], [159402,"2020-12-12T19:30:00",27.23,291,189,0.14,4.54,null,7.48,3.14,25.16], [159403,"2020-12-12T19:40:00",27.23,290,186,0.14,4.54,null,7.48,2.89,27.3], [159404,"2020-12-12T19:50:00",27.23,291,188,0.14,4.54,null,7.48,2.95,26.74], [159405,"2020-12-12T20:00:00",27.24,286,186,0.14,4.53,null,7.48,3.06,29.26], [159406,"2020-12-12T20:10:00",27.23,294,193,0.14,4.58,null,7.48,3.12,28.87], [159407,"2020-12-12T20:20:00",27.22,298,194,0.14,4.55,null,7.47,3.28,25.55], [159408,"2020-12-12T20:30:00",27.22,301,194,0.14,4.55,null,7.47,3.1,25.94], [159409,"2020-12-12T20:40:00",27.22,290,191,0.14,4.54,null,7.47,3.02,25.38], [159410,"2020-12-12T20:50:00",27.21,299,195,0.14,4.55,null,7.47,3.28,25.59], [159411,"2020-12-12T21:00:00",27.21,301,196,0.14,4.53,null,7.47,3.12,25.17], [159412,"2020-12-12T21:10:00",27.21,298,194,0.14,4.59,null,7.47,3.33,25.61], [159413,"2020-12-12T21:20:00",27.21,301,197,0.14,4.58,null,7.47,3.29,31.41], [159414,"2020-12-12T21:30:00",27.21,298,193,0.14,4.56,null,7.47,3.46,26.02], [159415,"2020-12-12T21:40:00",27.21,300,194,0.14,4.5,null,7.47,2.81,25.81], [159416,"2020-12-12T21:50:00",27.21,294,193,0.14,4.53,null,7.47,3,27.12], [159417,"2020-12-12T22:00:00",27.21,295,193,0.14,4.46,null,7.47,2.81,26.44], [159418,"2020-12-12T22:10:00",27.21,296,195,0.14,4.49,null,7.46,3.07,25.95], [159419,"2020-12-12T22:20:00",27.21,297,195,0.14,4.46,null,7.46,3.02,26.05], [159420,"2020-12-12T22:30:00",27.21,298,194,0.14,4.44,null,7.46,3.03,25.11], [159421,"2020-12-12T22:40:00",27.2,298,195,0.14,4.43,null,7.46,2.91,25], [159422,"2020-12-12T22:50:00",27.2,298,194,0.14,4.4,null,7.45,2.87,24.54], [159423,"2020-12-12T23:00:00",27.2,293,192,0.14,4.34,null,7.45,2.75,24.37], [159424,"2020-12-12T23:10:00",27.19,296,192,0.14,4.4,null,7.46,2.9,24.87], [159425,"2020-12-12T23:20:00",27.19,296,192,0.14,4.38,null,7.45,2.77,25.08], [159426,"2020-12-12T23:30:00",27.19,294,190,0.14,4.39,null,7.46,2.84,24.4], [159427,"2020-12-12T23:40:00",27.18,292,191,0.14,4.34,null,7.46,2.97,24.19], [159428,"2020-12-12T23:50:00",27.18,293,191,0.14,4.32,null,7.45,2.76,24.62], [159429,"2020-12-13T00:00:00",27.17,294,190,0.14,4.29,null,7.45,2.77,24.12], [159430,"2020-12-13T00:10:00",27.17,296,193,0.14,4.29,null,7.46,2.86,23.23], [159431,"2020-12-13T00:20:00",27.16,289,187,0.14,4.31,null,7.46,2.76,24.41], [159432,"2020-12-13T00:30:00",27.16,289,188,0.14,4.33,null,7.45,2.85,23.75], [159433,"2020-12-13T00:40:00",27.16,287,188,0.14,4.41,null,7.46,2.72,23.43], [159434,"2020-12-13T00:50:00",27.15,288,189,0.14,4.34,null,7.45,2.82,23.82], [159435,"2020-12-13T01:00:00",27.14,286,186,0.14,4.35,null,7.46,2.92,24.18], [159436,"2020-12-13T01:10:00",27.14,284,185,0.13,4.29,null,7.45,2.63,23.06], [159437,"2020-12-13T01:20:00",27.14,282,185,0.13,4.31,null,7.45,2.65,25.47], [159438,"2020-12-13T01:30:00",27.13,284,185,0.13,4.23,null,7.45,2.76,22.72], [159439,"2020-12-13T01:40:00",27.12,283,184,0.13,4.24,null,7.45,2.64,23.4], [159440,"2020-12-13T01:50:00",27.12,282,183,0.13,4.28,null,7.45,2.69,23.89], [159441,"2020-12-13T02:00:00",27.11,280,183,0.13,4.25,null,7.45,2.65,25.07], [159442,"2020-12-13T02:10:00",27.1,280,182,0.13,4.29,null,7.46,2.65,22.68], [159443,"2020-12-13T02:20:00",27.09,283,186,0.13,4.3,null,7.46,2.61,23.39], [159444,"2020-12-13T02:30:00",27.08,281,183,0.13,4.32,null,7.46,2.75,27.99], [159445,"2020-12-13T02:40:00",27.06,280,182,0.13,4.28,null,7.46,2.55,22.39], [159446,"2020-12-13T02:50:00",27.06,278,181,0.13,4.29,null,7.46,2.45,22.46], [159447,"2020-12-13T03:00:00",27.05,273,179,0.13,4.28,null,7.45,2.68,23.51], [159448,"2020-12-13T03:10:00",27.03,276,181,0.13,4.24,null,7.45,2.31,23.47], [159449,"2020-12-13T03:20:00",27.02,278,181,0.13,4.19,null,7.45,2.58,25.04], [159450,"2020-12-13T03:40:00",26.99,276,180,0.13,4.26,null,7.45,2.46,24.12], [159451,"2020-12-13T03:50:00",26.99,272,178,0.13,4.23,null,7.45,2.33,22.95], [159452,"2020-12-13T04:00:00",27,273,178,0.13,4.39,null,7.47,2.86,26.71], [159453,"2020-12-13T04:10:00",26.99,272,176,0.13,4.54,null,7.47,2.56,26.59], [159454,"2020-12-13T04:20:00",27,270,176,0.13,4.61,null,7.49,2.74,26.94], [159455,"2020-12-13T04:30:00",27,266,174,0.13,4.72,null,7.5,2.63,28.87], [159456,"2020-12-13T04:40:00",26.98,267,174,0.13,4.71,null,7.5,2.73,28.73], [159457,"2020-12-13T04:50:00",26.97,272,174,0.13,4.74,null,7.5,2.68,28.24], [159458,"2020-12-13T05:00:00",26.95,266,173,0.13,4.75,null,7.51,2.66,27.36], [159459,"2020-12-13T05:10:00",26.99,264,172,0.12,4.81,null,7.51,2.76,27.78], [159460,"2020-12-13T05:20:00",26.98,264,172,0.12,4.81,null,7.51,2.64,27.48], [159461,"2020-12-13T05:30:00",26.99,265,173,0.13,4.82,null,7.52,2.61,27.86], [159462,"2020-12-13T05:40:00",26.99,263,172,0.12,4.84,null,7.52,2.72,29.88], [159463,"2020-12-13T05:50:00",27,265,173,0.13,4.87,null,7.52,2.66,28.31], [159464,"2020-12-13T06:00:00",27,267,174,0.13,4.86,null,7.52,2.63,28.17], [159465,"2020-12-13T06:10:00",27,269,175,0.13,4.86,null,7.52,2.57,28.98], [159466,"2020-12-13T06:20:00",27.02,268,177,0.13,4.88,null,7.52,2.63,28.64], [159467,"2020-12-13T06:30:00",27.02,271,176,0.13,4.84,null,7.52,2.55,26.87], [159468,"2020-12-13T06:40:00",27,272,177,0.13,4.88,null,7.52,2.63,27.28], [159469,"2020-12-13T06:50:00",27.02,272,177,0.13,4.88,null,7.52,2.6,29.42], [159470,"2020-12-13T07:00:00",27.03,271,176,0.13,4.86,null,7.52,2.61,25.38], [159471,"2020-12-13T07:10:00",27.01,271,176,0.13,4.86,null,7.52,2.87,26.97], [159472,"2020-12-13T07:20:00",27.02,272,178,0.13,4.86,null,7.52,2.79,27.07], [159473,"2020-12-13T07:30:00",27.03,275,177,0.13,4.84,null,7.52,2.67,31.94], [159474,"2020-12-13T07:40:00",27.02,269,176,0.13,4.85,null,7.52,2.61,26.72], [159475,"2020-12-13T07:50:00",27.01,273,178,0.13,4.84,null,7.51,2.71,26.72], [159476,"2020-12-13T08:00:00",27.01,273,178,0.13,4.83,null,7.51,2.73,26.53], [159477,"2020-12-13T08:10:00",27.02,274,179,0.13,4.81,null,7.51,2.87,39.59], [159478,"2020-12-13T08:20:00",27.06,274,179,0.13,4.78,null,7.51,2.76,27.3], [159479,"2020-12-13T08:30:00",27.05,273,179,0.13,4.81,null,7.51,2.56,29.3], [159480,"2020-12-13T08:50:00",27.08,275,180,0.13,4.78,null,7.51,2.6,28.16], [159481,"2020-12-13T09:00:00",27.1,274,178,0.13,4.71,null,7.5,2.65,24.46], [159482,"2020-12-13T09:10:00",27.11,272,177,0.13,4.69,null,7.5,2.59,26.48], [159483,"2020-12-13T09:20:00",27.12,272,175,0.13,4.75,null,7.5,3.75,60.07], [159484,"2020-12-13T09:30:00",27.14,275,178,0.13,4.75,null,7.5,2.79,34.23], [159485,"2020-12-13T09:40:00",27.16,275,179,0.13,4.75,null,7.5,3.08,29.22], [159486,"2020-12-13T09:50:00",27.18,275,177,0.13,4.7,null,7.5,2.99,27.42], [159487,"2020-12-13T10:00:00",27.18,278,181,0.13,4.76,null,7.5,2.91,35.86], [159488,"2020-12-13T10:10:00",27.21,275,179,0.13,4.66,null,7.5,2.74,28.07], [159489,"2020-12-13T10:20:00",27.24,273,179,0.13,4.73,null,7.5,3.01,30.32], [159490,"2020-12-13T10:30:00",27.24,276,178,0.13,4.57,null,7.49,2.45,26.27], [159491,"2020-12-13T10:40:00",27.25,276,180,0.13,4.56,null,7.49,2.53,28.09], [159492,"2020-12-13T10:50:00",27.24,276,180,0.13,4.62,null,7.5,2.5,26.7], [159493,"2020-12-13T11:00:00",27.28,275,178,0.13,4.63,null,7.5,2.56,29.28], [159494,"2020-12-13T11:10:00",27.3,275,180,0.13,4.68,null,7.5,2.81,32.18], [159495,"2020-12-13T11:20:00",27.31,275,179,0.13,4.62,null,7.5,2.8,33.78], [159496,"2020-12-13T11:30:00",27.28,276,179,0.13,4.58,null,7.49,2.39,30.34], [159497,"2020-12-13T11:40:00",27.32,276,180,0.13,4.61,null,7.49,2.49,31.86], [159498,"2020-12-13T11:50:00",27.27,278,180,0.13,4.56,null,7.49,2.53,32.27], [159499,"2020-12-13T12:10:00",27.35,279,182,0.13,4.49,null,7.49,2.56,27.68], [159500,"2020-12-13T12:20:00",27.46,279,181,0.13,4.54,null,7.49,2.58,31.55], [159501,"2020-12-13T12:30:00",27.52,277,180,0.13,4.55,null,7.49,2.95,33.83], [159502,"2020-12-13T12:40:00",27.4,280,181,0.13,4.59,null,7.49,2.75,30.37], [159503,"2020-12-13T12:50:00",27.44,279,182,0.13,4.71,null,7.5,3.09,33.77], [159504,"2020-12-13T13:00:00",27.48,280,183,0.13,4.67,null,7.5,2.85,31.1], [159505,"2020-12-13T13:10:00",27.77,274,179,0.13,4.75,null,7.51,2.75,29.53], [159506,"2020-12-13T13:20:00",27.54,275,180,0.13,4.75,null,7.51,2.91,30.24], [159507,"2020-12-13T13:30:00",27.41,279,181,0.13,4.68,null,7.5,2.95,31.67], [159508,"2020-12-13T13:40:00",27.34,279,179,0.13,4.59,null,7.49,2.85,30.36], [159509,"2020-12-13T13:50:00",27.29,277,180,0.13,4.55,null,7.49,2.77,31.32], [159510,"2020-12-13T14:00:00",27.32,276,179,0.13,4.51,null,7.49,2.53,30.54], [159511,"2020-12-13T14:10:00",27.33,275,178,0.13,4.42,null,7.48,2.45,30.41], [159512,"2020-12-13T14:20:00",27.59,279,180,0.13,4.57,null,7.5,2.69,30.73], [159513,"2020-12-13T14:30:00",27.63,276,180,0.13,4.59,null,7.49,2.72,27.78], [159514,"2020-12-13T14:40:00",27.52,276,179,0.13,4.58,null,7.49,2.73,30.67], [159515,"2020-12-13T14:50:00",27.36,270,179,0.13,4.55,null,7.49,2.65,28.53], [159516,"2020-12-13T15:00:00",27.31,279,181,0.13,4.55,null,7.49,2.8,27.95], [159517,"2020-12-13T15:10:00",27.95,273,180,0.13,4.81,null,7.51,3.03,27.46], [159518,"2020-12-13T15:20:00",27.89,279,184,0.13,4.75,null,7.51,3.11,29.87], [159519,"2020-12-13T15:30:00",27.74,277,180,0.13,4.67,null,7.5,3.12,29.73], [159520,"2020-12-13T15:40:00",27.8,285,185,0.14,4.69,null,7.5,3.19,29.37], [159521,"2020-12-13T15:50:00",27.81,278,182,0.13,4.59,null,7.49,2.88,29.18], [159522,"2020-12-13T16:00:00",27.85,277,179,0.13,4.6,null,7.5,2.72,30.1], [159523,"2020-12-13T16:10:00",27.33,281,187,0.13,4.64,null,7.49,2.85,30.91], [159524,"2020-12-13T16:20:00",27.33,280,182,0.13,4.6,null,7.49,2.7,29.12], [159525,"2020-12-13T16:30:00",27.4,280,183,0.13,4.55,null,7.49,3.06,30.93], [159526,"2020-12-13T16:40:00",27.36,280,183,0.13,4.53,null,7.49,2.98,31.98], [159527,"2020-12-13T16:50:00",27.55,276,180,0.13,4.47,null,7.48,3.01,34.12], [159528,"2020-12-13T17:00:00",27.31,281,181,0.13,4.53,null,7.48,2.94,35.23], [159529,"2020-12-13T17:20:00",27.45,284,184,0.13,4.61,null,7.49,3.28,31.05], [159530,"2020-12-13T17:30:00",27.5,287,185,0.14,4.61,null,7.49,3.25,28.86], [159531,"2020-12-13T17:40:00",27.48,283,187,0.13,4.63,null,7.48,3.26,30.6], [159532,"2020-12-13T17:50:00",27.92,291,188,0.14,4.77,null,7.51,3.85,27.03], [159533,"2020-12-13T18:00:00",27.63,291,190,0.14,4.65,null,7.49,3.38,26.82], [159534,"2020-12-13T18:20:00",27.56,292,192,0.14,4.6,null,7.48,3.29,28.99], [159535,"2020-12-13T18:30:00",27.84,283,181,0.13,4.66,null,7.49,3.39,25.24], [159536,"2020-12-13T18:40:00",27.49,292,191,0.14,4.55,null,7.48,3.24,27.68], [159537,"2020-12-13T18:50:00",27.47,296,190,0.14,4.54,null,7.47,3.19,27.09], [159538,"2020-12-13T19:00:00",27.44,300,194,0.14,4.37,null,7.46,2.69,23.68], [159539,"2020-12-13T19:10:00",27.5,300,195,0.14,4.33,null,7.47,2.77,23.33], [159540,"2020-12-13T19:20:00",27.49,298,195,0.14,4.33,null,7.46,2.7,26.68], [159541,"2020-12-13T19:30:00",27.48,298,190,0.14,4.32,null,7.46,2.98,28.45], [159542,"2020-12-13T19:40:00",27.53,296,192,0.14,4.37,null,7.47,2.79,28.69], [159543,"2020-12-13T19:50:00",27.57,296,194,0.14,4.39,null,7.47,3.1,28.18], [159544,"2020-12-13T20:00:00",27.57,295,192,0.14,4.44,null,7.47,3.33,28.42], [159545,"2020-12-13T20:10:00",27.57,297,193,0.14,4.4,null,7.47,3.06,29.58], [159546,"2020-12-13T20:20:00",27.55,296,193,0.14,4.38,null,7.46,3.24,32.5], [159547,"2020-12-13T20:30:00",27.55,292,194,0.14,4.37,null,7.46,3.19,28.83], [159548,"2020-12-13T20:40:00",27.54,297,199,0.14,4.38,null,7.46,3.04,30.67], [159549,"2020-12-13T20:50:00",27.54,302,197,0.14,4.37,null,7.46,3.28,32.96], [159550,"2020-12-13T21:00:00",27.54,293,195,0.14,4.36,null,7.46,3.06,27.67], [159551,"2020-12-13T21:20:00",27.49,301,198,0.14,4.41,null,7.46,3,26.96], [159552,"2020-12-13T21:30:00",27.49,301,194,0.14,4.42,null,7.46,3.14,24.45], [159553,"2020-12-13T21:40:00",27.49,304,198,0.14,4.42,null,7.46,3.4,24.2], [159554,"2020-12-13T21:50:00",27.5,302,197,0.14,4.42,null,7.46,3.05,25.48], [159555,"2020-12-13T22:00:00",27.51,312,201,0.15,4.37,null,7.46,3.25,24.2], [159556,"2020-12-13T22:10:00",27.51,301,197,0.14,4.38,null,7.46,2.95,24.67], [159557,"2020-12-13T22:30:00",27.51,300,196,0.14,4.31,null,7.46,2.9,22.73], [159558,"2020-12-13T22:40:00",27.51,299,195,0.14,4.31,null,7.45,2.92,24.74], [159559,"2020-12-13T22:50:00",27.52,298,195,0.14,4.31,null,7.45,3,23.92], [159560,"2020-12-13T23:00:00",27.52,297,196,0.14,4.29,null,7.45,2.93,24.66], [159561,"2020-12-13T23:10:00",27.52,297,193,0.14,4.26,null,7.45,2.8,24.82], [159562,"2020-12-13T23:20:00",27.52,297,193,0.14,4.31,null,7.45,2.84,25.43], [159563,"2020-12-13T23:30:00",27.52,296,192,0.14,4.35,null,7.45,3.08,30.32], [159564,"2020-12-13T23:40:00",27.52,295,192,0.14,4.36,null,7.46,3.01,31.57], [159565,"2020-12-13T23:50:00",27.51,294,192,0.14,4.28,null,7.45,3.08,24.66], [159566,"2020-12-14T00:00:00",27.52,295,191,0.14,4.36,null,7.46,3.15,24.69], [159567,"2020-12-14T00:10:00",27.51,293,191,0.14,4.31,null,7.46,2.76,24.33], [159568,"2020-12-14T00:20:00",27.5,292,190,0.14,4.3,null,7.45,2.81,24.82], [159569,"2020-12-14T00:30:00",27.51,292,190,0.14,4.24,null,7.45,2.79,22.14], [159570,"2020-12-14T00:40:00",27.49,292,190,0.14,4.22,null,7.45,2.71,24.44], [159571,"2020-12-14T00:50:00",27.48,288,190,0.14,4.25,null,7.45,2.75,23.42], [159572,"2020-12-14T01:00:00",27.47,290,189,0.14,4.27,null,7.45,2.7,25.63], [159573,"2020-12-14T01:10:00",27.46,292,187,0.14,4.35,null,7.46,3.5,59.42], [159574,"2020-12-14T01:20:00",27.45,287,187,0.14,4.32,null,7.46,2.86,29.92], [159575,"2020-12-14T01:30:00",27.44,286,186,0.14,4.31,null,7.46,2.6,24.11], [159576,"2020-12-14T01:40:00",27.42,288,186,0.14,4.33,null,7.46,2.85,24.72], [159577,"2020-12-14T02:00:00",27.41,276,186,0.13,4.25,null,7.45,2.49,25.73], [159578,"2020-12-14T02:10:00",27.4,281,183,0.13,4.28,null,7.45,2.73,24.58], [159579,"2020-12-14T02:20:00",27.38,281,183,0.13,4.32,null,7.46,2.6,24], [159580,"2020-12-14T02:30:00",27.38,279,183,0.13,4.3,null,7.46,2.64,23.45], [159581,"2020-12-14T02:40:00",27.37,278,183,0.13,4.33,null,7.46,2.4,24.86], [159582,"2020-12-14T02:50:00",27.37,278,180,0.13,4.39,null,7.47,2.61,26.36], [159583,"2020-12-14T03:00:00",27.37,276,180,0.13,4.3,null,7.46,2.33,22.9], [159584,"2020-12-14T03:10:00",27.37,274,179,0.13,4.32,null,7.46,2.69,23.73], [159585,"2020-12-14T03:20:00",27.36,274,179,0.13,4.34,null,7.46,2.6,24.43], [159586,"2020-12-14T03:30:00",27.35,278,182,0.13,4.3,null,7.46,2.44,24.74], [159587,"2020-12-14T03:40:00",27.35,273,178,0.13,4.31,null,7.46,2.39,23.93], [159588,"2020-12-14T03:50:00",27.35,265,176,0.13,4.24,null,7.46,2.42,24.92], [159589,"2020-12-14T04:00:00",27.36,273,177,0.13,4.31,null,7.46,2.37,24.78], [159590,"2020-12-14T04:10:00",27.35,270,175,0.13,4.31,null,7.46,2.41,25.22], [159591,"2020-12-14T04:20:00",27.35,269,175,0.13,4.28,null,7.46,2.5,24.98], [159592,"2020-12-14T04:30:00",27.33,270,177,0.13,4.37,null,7.47,2.55,28.17], [159593,"2020-12-14T04:40:00",27.33,268,175,0.13,4.37,null,7.46,2.47,25.34], [159594,"2020-12-14T04:50:00",27.31,267,174,0.13,4.45,null,7.47,2.53,27.27], [159595,"2020-12-14T05:10:00",27.31,265,173,0.13,4.49,null,7.48,2.63,28.2], [159596,"2020-12-14T05:20:00",27.33,261,171,0.12,4.52,null,7.49,2.52,27.06], [159597,"2020-12-14T05:30:00",27.31,258,169,0.12,4.64,null,7.5,2.42,26.53], [159598,"2020-12-14T05:40:00",27.31,259,168,0.12,4.68,null,7.5,2.66,28.45], [159599,"2020-12-14T05:50:00",27.3,259,168,0.12,4.67,null,7.5,2.57,29.01], [159600,"2020-12-14T06:00:00",27.31,254,167,0.12,4.66,null,7.5,2.58,27.79], [159601,"2020-12-14T06:10:00",27.28,258,167,0.12,4.7,null,7.5,2.51,28.58], [159602,"2020-12-14T06:20:00",27.3,256,167,0.12,4.72,null,7.51,2.4,29.57], [159603,"2020-12-14T06:40:00",27.3,260,170,0.12,4.72,null,7.51,2.75,28.05], [159604,"2020-12-14T06:50:00",27.31,275,179,0.13,4.73,null,7.5,2.56,28.14], [159605,"2020-12-14T07:00:00",27.32,281,184,0.13,4.8,null,7.51,2.46,36.38], [159606,"2020-12-14T07:10:00",27.32,277,181,0.13,4.71,null,7.5,2.56,27.29], [159607,"2020-12-14T07:20:00",27.33,278,182,0.13,4.76,null,7.51,2.61,27.17], [159608,"2020-12-14T07:30:00",27.33,278,181,0.13,4.79,null,7.51,2.68,27.1], [159609,"2020-12-14T07:40:00",27.34,276,181,0.13,4.76,null,7.51,2.82,30.97], [159610,"2020-12-14T07:50:00",27.35,273,178,0.13,4.81,null,7.52,2.6,27.69], [159611,"2020-12-14T08:00:00",27.36,272,177,0.13,4.8,null,7.52,2.65,29.3], [159612,"2020-12-14T08:10:00",27.35,270,176,0.13,4.81,null,7.52,2.57,28.78], [159613,"2020-12-14T08:30:00",27.38,269,173,0.13,4.81,null,7.51,2.84,29.29], [159614,"2020-12-14T08:40:00",27.37,272,176,0.13,4.79,null,7.51,2.82,28.77], [159615,"2020-12-14T08:50:00",27.39,271,173,0.13,4.83,null,7.52,2.82,28.48], [159616,"2020-12-14T09:00:00",27.4,271,177,0.13,4.81,null,7.51,2.85,34.96], [159617,"2020-12-14T09:10:00",27.41,270,177,0.13,4.8,null,7.51,2.66,28.58], [159618,"2020-12-14T09:20:00",27.42,270,177,0.13,4.8,null,7.51,2.75,31.16], [159619,"2020-12-14T09:30:00",27.43,271,178,0.13,4.77,null,7.51,2.64,28.51], [159620,"2020-12-14T09:40:00",27.43,276,178,0.13,4.76,null,7.51,2.62,29.16], [159621,"2020-12-14T09:50:00",27.45,272,177,0.13,4.69,null,7.5,2.38,28.17], [159622,"2020-12-14T10:00:00",27.45,273,178,0.13,4.72,null,7.5,2.58,28.22], [159623,"2020-12-14T10:10:00",27.49,273,177,0.13,4.67,null,7.5,2.82,27.74], [159624,"2020-12-14T10:20:00",27.45,273,178,0.13,4.65,null,7.5,2.4,28.03], [159625,"2020-12-14T10:30:00",27.47,272,177,0.13,4.59,null,7.49,2.63,24.95], [159626,"2020-12-14T10:40:00",27.47,274,180,0.13,4.61,null,7.49,2.73,30.75], [159627,"2020-12-14T10:50:00",27.44,275,177,0.13,4.65,null,7.49,3.21,54.88], [159628,"2020-12-14T11:00:00",27.47,275,179,0.13,4.54,null,7.49,2.87,28.43], [159629,"2020-12-14T11:10:00",27.47,274,178,0.13,4.46,null,7.48,2.89,29.84], [159630,"2020-12-14T11:30:00",27.48,274,179,0.13,4.37,null,7.48,2.11,28.11], [159631,"2020-12-14T11:40:00",27.48,274,179,0.13,4.36,null,7.47,2.24,27.89], [159632,"2020-12-14T11:50:00",27.48,277,179,0.13,4.42,null,7.48,2.39,27.97], [159633,"2020-12-14T12:00:00",27.47,277,180,0.13,4.39,null,7.48,2.29,30.16], [159634,"2020-12-14T12:10:00",27.49,268,177,0.13,4.43,null,7.48,2.66,30.47], [159635,"2020-12-14T12:20:00",27.5,277,180,0.13,4.41,null,7.48,2.49,28.76], [159636,"2020-12-14T12:30:00",27.5,276,180,0.13,4.48,null,7.48,2.67,33.69], [159637,"2020-12-14T12:40:00",27.53,274,179,0.13,4.45,null,7.48,2.76,35.49], [159638,"2020-12-14T12:50:00",27.54,275,178,0.13,4.43,null,7.48,2.68,34.24], [159639,"2020-12-14T13:00:00",27.59,275,179,0.13,4.4,null,7.47,2.73,40.25], [159640,"2020-12-14T13:10:00",27.65,275,179,0.13,4.34,null,7.47,2.59,34.27], [159641,"2020-12-14T13:20:00",27.72,275,179,0.13,4.49,null,7.48,2.89,36.12], [159642,"2020-12-14T13:30:00",28.3,275,180,0.13,4.69,null,7.51,2.79,30.7], [159643,"2020-12-14T13:40:00",27.71,276,179,0.13,4.52,null,7.49,2.57,31.93], [159644,"2020-12-14T13:50:00",27.69,276,180,0.13,4.53,null,7.49,2.9,34.69], [159645,"2020-12-14T14:00:00",27.65,276,180,0.13,4.54,null,7.49,2.81,33.34], [159646,"2020-12-14T14:10:00",27.67,276,180,0.13,4.51,null,7.49,2.84,31.42], [159647,"2020-12-14T14:20:00",28.03,275,179,0.13,4.69,null,7.51,3.19,29.37], [159648,"2020-12-14T14:30:00",27.73,274,179,0.13,4.62,null,7.5,3,31.56], [159649,"2020-12-14T14:40:00",27.67,276,179,0.13,4.48,null,7.49,3.36,62.88], [159650,"2020-12-14T14:50:00",27.87,272,178,0.13,4.58,null,7.5,3.35,41.8], [159651,"2020-12-14T15:00:00",27.8,275,180,0.13,4.56,null,7.49,2.96,32.92], [159652,"2020-12-14T15:10:00",27.67,276,180,0.13,4.5,null,7.48,2.85,30.29], [159653,"2020-12-14T15:20:00",27.93,274,179,0.13,4.58,null,7.5,3.19,36.25], [159654,"2020-12-14T15:30:00",27.61,277,180,0.13,4.39,null,7.47,2.42,29.33], [159655,"2020-12-14T15:40:00",27.6,272,179,0.13,4.38,null,7.47,2.32,29.57], [159656,"2020-12-14T15:50:00",27.57,277,181,0.13,4.28,null,7.47,2.28,29.46], [159657,"2020-12-14T16:00:00",27.58,278,182,0.13,4.26,null,7.47,2.49,29.11], [159658,"2020-12-14T16:10:00",27.63,277,181,0.13,4.35,null,7.47,2.69,32.54], [159659,"2020-12-14T16:20:00",27.72,275,178,0.13,4.45,null,7.49,2.92,31.28], [159660,"2020-12-14T16:30:00",27.96,277,180,0.13,4.58,null,7.5,3.32,30.54], [159661,"2020-12-14T16:40:00",28.05,278,179,0.13,4.63,null,7.5,3.28,28.64], [159662,"2020-12-14T16:50:00",27.96,275,180,0.13,4.56,null,7.5,3.02,29.27], [159663,"2020-12-14T17:00:00",27.9,276,180,0.13,4.48,null,7.48,3.06,40.49], [159664,"2020-12-14T17:10:00",27.69,277,180,0.13,4.46,null,7.48,2.51,33.47], [159665,"2020-12-14T17:20:00",27.62,277,181,0.13,4.43,null,7.48,2.65,33.09], [159666,"2020-12-14T17:30:00",28.07,276,180,0.13,4.71,null,7.51,4.42,29.58], [159667,"2020-12-14T17:40:00",27.67,279,182,0.13,4.5,null,7.48,2.88,34.05], [159668,"2020-12-14T17:50:00",27.56,278,181,0.13,4.49,null,7.48,3.05,34.96], [159669,"2020-12-14T18:00:00",27.55,278,181,0.13,4.44,null,7.48,2.85,32.37], [159670,"2020-12-14T18:10:00",27.58,280,182,0.13,4.42,null,7.48,2.7,31.33], [159671,"2020-12-14T18:20:00",27.73,277,181,0.13,4.32,null,7.47,2.83,32.14], [159672,"2020-12-14T18:30:00",27.69,278,180,0.13,4.38,null,7.47,3.2,40.25], [159673,"2020-12-14T18:40:00",27.75,279,182,0.13,4.36,null,7.47,4.04,29.17], [159674,"2020-12-14T18:50:00",27.88,280,185,0.13,4.4,null,7.47,3,28.74], [159675,"2020-12-14T19:00:00",27.74,279,182,0.13,4.37,null,7.47,2.81,31.77], [159676,"2020-12-14T19:10:00",27.72,288,184,0.14,4.23,null,7.46,2.62,29.01], [159677,"2020-12-14T19:20:00",27.79,279,181,0.13,4.31,null,7.47,3.12,31.14], [159678,"2020-12-14T19:30:00",27.82,273,181,0.13,4.3,null,7.47,2.76,27.07], [159679,"2020-12-14T19:40:00",27.81,280,181,0.13,4.14,null,7.46,2.57,30.06], [159680,"2020-12-14T19:50:00",27.82,278,183,0.13,4.26,null,7.46,2.82,28.85], [159681,"2020-12-14T20:00:00",27.84,276,178,0.13,4.25,null,7.47,3.36,31.23], [159682,"2020-12-14T20:10:00",27.77,273,181,0.13,4.41,null,7.48,3.1,27.5], [159683,"2020-12-14T20:20:00",27.78,280,183,0.13,4.42,null,7.48,3.15,31.47], [159684,"2020-12-14T20:30:00",27.83,280,183,0.13,4.36,null,7.48,2.93,29.35], [159685,"2020-12-14T20:40:00",27.82,284,186,0.13,4.34,null,7.47,2.95,29.46], [159686,"2020-12-14T20:50:00",27.82,280,182,0.13,4.3,null,7.46,3.1,32.06], [159687,"2020-12-14T21:00:00",27.81,280,182,0.13,4.28,null,7.46,2.85,27.69], [159688,"2020-12-14T21:10:00",27.78,273,178,0.13,4.29,null,7.46,2.9,28.84], [159689,"2020-12-14T21:20:00",27.71,280,183,0.13,4.37,null,7.47,3.01,28.14], [159690,"2020-12-14T21:30:00",27.68,281,184,0.13,4.41,null,7.47,3.04,34.05], [159691,"2020-12-14T21:50:00",27.69,283,184,0.13,4.42,null,7.48,3.14,27.29], [159692,"2020-12-14T22:00:00",27.68,282,183,0.13,4.47,null,7.48,3.01,27.08], [159693,"2020-12-14T22:10:00",27.67,276,183,0.13,4.46,null,7.48,2.93,29.54], [159694,"2020-12-14T22:20:00",27.67,280,184,0.13,4.38,null,7.47,2.84,28], [159695,"2020-12-14T22:30:00",27.65,280,182,0.13,4.42,null,7.47,2.81,26.85], [159696,"2020-12-14T22:50:00",27.64,280,183,0.13,4.36,null,7.47,2.8,31.04], [159697,"2020-12-14T23:00:00",27.63,279,182,0.13,4.29,null,7.46,2.65,26.42], [159698,"2020-12-14T23:10:00",27.62,279,182,0.13,4.36,null,7.46,2.8,28.6], [159699,"2020-12-14T23:20:00",27.62,273,179,0.13,4.32,null,7.46,2.76,27.94], [159700,"2020-12-14T23:30:00",27.62,280,179,0.13,4.3,null,7.46,2.73,27.54], [159701,"2020-12-14T23:40:00",27.61,279,182,0.13,4.26,null,7.46,2.69,26.49], [159702,"2020-12-14T23:50:00",27.6,279,182,0.13,4.24,null,7.45,2.55,26.77], [159703,"2020-12-15T00:00:00",27.59,278,181,0.13,4.27,null,7.46,2.5,27.09], [159704,"2020-12-15T00:10:00",27.58,277,181,0.13,4.29,null,7.46,2.82,27.07], [159705,"2020-12-15T00:20:00",27.58,277,180,0.13,4.26,null,7.46,2.77,26.24], [159706,"2020-12-15T00:30:00",27.57,276,181,0.13,4.25,null,7.46,2.61,27.99], [159707,"2020-12-15T00:50:00",27.57,277,180,0.13,4.22,null,7.45,2.67,26.23], [159708,"2020-12-15T01:00:00",27.57,274,179,0.13,4.24,null,7.45,2.55,25.87], [159709,"2020-12-15T01:20:00",27.55,275,180,0.13,4.2,null,7.45,2.57,26.29], [159710,"2020-12-15T01:30:00",27.55,274,180,0.13,4.2,null,7.45,2.48,25.18], [159711,"2020-12-15T01:40:00",27.55,274,179,0.13,4.24,null,7.45,2.68,26.97], [159712,"2020-12-15T01:50:00",27.55,274,179,0.13,4.21,null,7.45,2.69,25.42], [159713,"2020-12-15T02:00:00",27.55,274,178,0.13,4.25,null,7.45,2.51,25.03], [159714,"2020-12-15T02:10:00",27.55,274,179,0.13,4.17,null,7.44,2.48,24.95], [159715,"2020-12-15T02:20:00",27.55,273,178,0.13,4.2,null,7.45,2.62,25.13], [159716,"2020-12-15T02:30:00",27.55,269,175,0.13,4.06,null,7.44,2.12,25.44], [159717,"2020-12-15T02:50:00",27.54,273,178,0.13,4.08,null,7.44,2.39,25.76], [159718,"2020-12-15T03:00:00",27.53,272,177,0.13,4.17,null,7.44,2.51,25.27], [159719,"2020-12-15T03:10:00",27.52,272,177,0.13,4.16,null,7.44,2.39,25.93], [159720,"2020-12-15T03:20:00",27.51,272,177,0.13,4.13,null,7.44,2.38,25.58], [159721,"2020-12-15T03:30:00",27.51,270,176,0.13,4.15,null,7.44,2.35,25], [159722,"2020-12-15T03:40:00",27.48,270,177,0.13,4.18,null,7.44,2.64,30.32], [159723,"2020-12-15T03:50:00",27.48,269,175,0.13,4.19,null,7.44,2.31,26.83], [159724,"2020-12-15T04:00:00",27.47,268,175,0.13,4.16,null,7.44,2.3,27.82], [159725,"2020-12-15T04:10:00",27.47,268,176,0.13,4.15,null,7.44,2.46,26.08], [159726,"2020-12-15T04:20:00",27.45,266,174,0.13,4.14,null,7.44,2.38,25.19], [159727,"2020-12-15T04:40:00",27.43,267,173,0.13,4.13,null,7.43,2.46,28.59], [159728,"2020-12-15T04:50:00",27.42,266,173,0.13,4.08,null,7.43,2.15,25.33], [159729,"2020-12-15T05:00:00",27.41,265,172,0.12,4.16,null,7.43,2.51,28.36], [159730,"2020-12-15T05:10:00",27.4,264,172,0.12,4.02,null,7.43,2.35,25.04], [159731,"2020-12-15T05:20:00",27.39,264,172,0.12,3.93,null,7.42,2.52,24.73], [159732,"2020-12-15T05:30:00",27.38,263,172,0.12,3.78,null,7.41,2.31,24.76], [159733,"2020-12-15T05:40:00",27.4,262,172,0.12,4.1,null,7.43,2.27,25.26], [159734,"2020-12-15T05:50:00",27.46,258,168,0.12,4.29,null,7.45,2.45,27.42], [159735,"2020-12-15T06:00:00",27.4,259,169,0.12,4.29,null,7.45,2.47,26.77], [159736,"2020-12-15T06:10:00",27.41,256,167,0.12,4.37,null,7.46,2.48,28.88], [159737,"2020-12-15T06:20:00",27.43,257,168,0.12,4.44,null,7.47,2.37,28.57], [159738,"2020-12-15T06:30:00",27.45,249,166,0.12,4.47,null,7.47,2.54,28.72], [159739,"2020-12-15T06:40:00",27.43,253,165,0.12,4.48,null,7.47,2.44,28.93], [159740,"2020-12-15T06:50:00",27.44,251,164,0.12,4.51,null,7.48,2.54,29.37], [159741,"2020-12-15T07:00:00",27.44,253,166,0.12,4.53,null,7.48,2.58,30.12], [159742,"2020-12-15T07:10:00",27.46,252,163,0.12,4.53,null,7.48,2.35,29.25], [159743,"2020-12-15T07:20:00",27.47,252,164,0.12,4.52,null,7.48,2.31,29.22], [159744,"2020-12-15T07:30:00",27.5,253,165,0.12,4.53,null,7.48,2.27,28.76], [159745,"2020-12-15T07:50:00",27.49,255,166,0.12,4.56,null,7.48,2.58,30.72], [159746,"2020-12-15T08:00:00",27.51,258,168,0.12,4.55,null,7.48,2.53,30.02], [159747,"2020-12-15T08:10:00",27.52,262,171,0.12,4.51,null,7.48,2.26,28.48], [159748,"2020-12-15T08:20:00",27.51,261,170,0.12,4.6,null,7.48,2.55,36.03], [159749,"2020-12-15T08:30:00",27.54,261,170,0.12,4.54,null,7.48,2.33,30.64], [159750,"2020-12-15T08:40:00",27.55,261,170,0.12,4.56,null,7.48,2.46,31.68], [159751,"2020-12-15T08:50:00",27.58,259,169,0.12,4.54,null,7.48,2.4,29.86], [159752,"2020-12-15T09:00:00",27.58,260,169,0.12,4.54,null,7.48,2.4,29.3], [159753,"2020-12-15T09:10:00",27.61,260,169,0.12,4.51,null,7.48,2.42,28.27], [159754,"2020-12-15T09:20:00",27.61,261,168,0.12,4.53,null,7.48,2.28,29.39], [159755,"2020-12-15T09:30:00",27.62,257,166,0.12,4.51,null,7.48,2.37,33.09], [159756,"2020-12-15T09:40:00",27.64,260,169,0.12,4.49,null,7.47,2.23,30.43], [159757,"2020-12-15T09:50:00",27.64,261,170,0.12,4.47,null,7.47,2.31,31.59], [159758,"2020-12-15T10:00:00",27.65,262,170,0.12,4.49,null,7.47,2.46,31.44], [159759,"2020-12-15T10:10:00",27.67,262,171,0.12,4.5,null,7.47,2.51,34.46], [159760,"2020-12-15T10:20:00",27.68,261,171,0.12,4.49,null,7.48,2.41,30.23], [159761,"2020-12-15T10:30:00",27.7,261,171,0.12,4.46,null,7.47,2.49,31.1], [159762,"2020-12-15T10:40:00",27.71,263,171,0.12,4.43,null,7.47,2.36,31.75], [159763,"2020-12-15T10:50:00",27.73,264,172,0.12,4.44,null,7.47,2.41,31.57], [159764,"2020-12-15T11:00:00",27.75,265,172,0.13,4.49,null,7.48,2.43,32.13], [159765,"2020-12-15T11:10:00",27.77,270,176,0.13,4.51,null,7.48,2.48,32.52], [159766,"2020-12-15T11:20:00",27.8,268,174,0.13,4.52,null,7.48,2.46,30.5], [159767,"2020-12-15T11:30:00",27.83,266,172,0.13,4.48,null,7.48,2.48,29.97], [159768,"2020-12-15T11:40:00",27.81,266,174,0.13,4.49,null,7.48,2.36,31.25], [159769,"2020-12-15T11:50:00",27.82,265,173,0.13,4.47,null,7.48,2.45,31], [159770,"2020-12-15T12:00:00",27.81,266,173,0.13,4.46,null,7.48,2.43,29.41], [159771,"2020-12-15T12:10:00",27.77,266,173,0.13,4.49,null,7.48,2.4,32.38], [159772,"2020-12-15T12:20:00",27.8,266,174,0.13,4.43,null,7.48,2.31,30.77], [159773,"2020-12-15T12:30:00",27.82,266,174,0.13,4.38,null,7.47,2.14,28.95], [159774,"2020-12-15T12:40:00",27.73,267,174,0.13,4.43,null,7.48,2.37,31.48], [159775,"2020-12-15T12:50:00",27.76,267,174,0.13,4.4,null,7.47,2.37,31.55], [159776,"2020-12-15T13:00:00",27.78,267,174,0.13,4.29,null,7.47,2.18,30.17], [159777,"2020-12-15T13:20:00",27.8,267,173,0.13,4.36,null,7.47,2.25,33.82], [159778,"2020-12-15T13:30:00",27.83,267,174,0.13,4.28,null,7.47,2.34,31.49], [159779,"2020-12-15T13:50:00",27.84,267,175,0.13,4.26,null,7.46,2.48,33.21], [159780,"2020-12-15T14:00:00",27.86,267,174,0.13,4.19,null,7.46,2.45,34.45], [159781,"2020-12-15T14:10:00",27.84,266,174,0.13,4.3,null,7.46,2.47,36.91], [159782,"2020-12-15T14:20:00",27.82,266,176,0.13,4.28,null,7.46,2.37,34.51], [159783,"2020-12-15T14:30:00",27.8,268,175,0.13,4.27,null,7.46,2.32,34.43], [159784,"2020-12-15T14:40:00",27.75,269,175,0.13,4.32,null,7.47,2.42,33.98], [159785,"2020-12-15T14:50:00",27.77,266,174,0.13,4.33,null,7.47,2.36,33.18], [159786,"2020-12-15T15:00:00",27.91,268,175,0.13,4.31,null,7.47,2.54,31.77], [159787,"2020-12-15T15:20:00",28.31,267,175,0.13,4.62,null,7.5,3.06,28.24], [159788,"2020-12-15T15:30:00",28.23,268,175,0.13,4.55,null,7.49,3.08,31.41], [159789,"2020-12-15T15:40:00",28.28,266,174,0.13,4.55,null,7.49,2.74,28.8], [159790,"2020-12-15T15:50:00",28.45,266,173,0.13,4.81,null,7.51,3.57,27.6], [159791,"2020-12-15T17:10:00",28.03,272,178,0.13,4.26,null,7.46,2.77,36.12], [159792,"2020-12-15T17:20:00",28.01,271,177,0.13,4.34,null,7.47,2.8,37.52], [159793,"2020-12-15T17:30:00",27.99,271,177,0.13,4.26,null,7.46,2.94,39.33], [159794,"2020-12-15T17:40:00",27.96,271,177,0.13,4.2,null,7.46,2.52,41.17], [159795,"2020-12-15T17:50:00",27.94,272,178,0.13,4.18,null,7.45,2.79,44.79], [159796,"2020-12-15T18:00:00",27.88,272,177,0.13,4.27,null,7.46,3.32,60.95], [159797,"2020-12-15T18:10:00",27.9,271,177,0.13,4.27,null,7.46,3.27,34.92], [159798,"2020-12-15T18:20:00",27.92,264,171,0.12,4.28,null,7.46,3.07,36.14], [159799,"2020-12-15T18:30:00",27.85,271,177,0.13,4.31,null,7.46,2.97,36.01], [159800,"2020-12-15T18:40:00",27.86,272,177,0.13,4.31,null,7.46,2.96,32.16], [159801,"2020-12-15T18:50:00",27.84,274,178,0.13,4.28,null,7.46,2.92,32.04], [159802,"2020-12-15T19:00:00",27.86,272,179,0.13,4.28,null,7.46,3.02,31.25], [159803,"2020-12-15T19:10:00",27.85,278,179,0.13,4.27,null,7.46,3.03,33.03], [159804,"2020-12-15T19:20:00",27.81,278,181,0.13,4.18,null,7.46,2.67,29.67], [159805,"2020-12-15T19:30:00",27.83,277,183,0.13,4.15,null,7.45,2.76,29.98], [159806,"2020-12-15T19:40:00",27.85,275,177,0.13,4.2,null,7.45,2.75,30.68], [159807,"2020-12-15T19:50:00",27.85,274,178,0.13,4.24,null,7.45,2.7,29.76], [159808,"2020-12-15T20:00:00",27.85,273,180,0.13,4.14,null,7.45,2.56,28.98], [159809,"2020-12-15T20:10:00",27.81,282,188,0.13,4.24,null,7.46,2.84,32.64], [159810,"2020-12-15T20:20:00",27.81,277,181,0.13,4.12,null,7.45,2.73,28.84], [159811,"2020-12-15T20:30:00",27.82,277,180,0.13,4.2,null,7.45,3.14,51.22], [159812,"2020-12-15T20:40:00",27.82,278,180,0.13,4.08,null,7.44,2.62,27.77], [159813,"2020-12-15T20:50:00",27.82,274,179,0.13,4.01,null,7.44,2.59,30.13], [159814,"2020-12-15T21:00:00",27.81,284,186,0.13,4,null,7.44,2.76,28.75], [159815,"2020-12-15T21:10:00",27.81,277,178,0.13,4,null,7.44,2.77,29.68], [159816,"2020-12-15T21:20:00",27.82,276,181,0.13,4.01,null,7.43,2.73,34.4], [159817,"2020-12-15T21:30:00",27.8,278,180,0.13,4.05,null,7.43,2.86,30.7], [159818,"2020-12-15T21:40:00",27.8,282,181,0.13,3.96,null,7.43,2.61,31.39], [159819,"2020-12-15T21:50:00",27.8,276,180,0.13,3.94,null,7.42,2.69,28.23], [159820,"2020-12-15T22:10:00",27.78,278,180,0.13,4.13,null,7.44,2.8,28.52], [159821,"2020-12-15T22:20:00",27.77,277,181,0.13,4.17,null,7.45,2.86,26.9], [159822,"2020-12-15T22:30:00",27.76,284,184,0.13,4.14,null,7.44,2.81,28.61], [159823,"2020-12-15T22:40:00",27.76,278,182,0.13,4.14,null,7.44,2.92,25.72], [159824,"2020-12-15T22:50:00",27.76,278,182,0.13,4.1,null,7.44,2.65,28.16], [159825,"2020-12-15T23:10:00",27.75,280,182,0.13,4.09,null,7.44,2.62,27.45], [159826,"2020-12-15T23:20:00",27.76,276,182,0.13,4.03,null,7.43,2.53,26.02], [159827,"2020-12-15T23:30:00",27.75,277,182,0.13,4.07,null,7.43,2.55,29.02], [159828,"2020-12-15T23:40:00",27.75,275,181,0.13,4.07,null,7.43,2.62,24.17], [159829,"2020-12-15T23:50:00",27.75,276,181,0.13,3.99,null,7.43,2.65,26.1], [159830,"2020-12-16T00:00:00",27.74,276,180,0.13,3.97,null,7.43,2.37,23.65], [159831,"2020-12-16T00:10:00",27.74,273,178,0.13,3.98,null,7.42,2.47,27.67], [159832,"2020-12-16T00:20:00",27.72,274,177,0.13,3.95,null,7.42,2.44,28.34], [159833,"2020-12-16T00:30:00",27.71,276,179,0.13,4.01,null,7.43,2.51,29.4], [159834,"2020-12-16T00:40:00",27.7,275,179,0.13,4.02,null,7.43,2.53,26.92], [159835,"2020-12-16T00:50:00",27.7,276,179,0.13,4.01,null,7.42,2.65,27.52], [159836,"2020-12-16T01:10:00",27.7,275,178,0.13,4.04,null,7.43,2.65,26.66], [159837,"2020-12-16T01:20:00",27.69,273,179,0.13,4.09,null,7.43,2.28,25.55], [159838,"2020-12-16T01:40:00",27.67,273,176,0.13,4.04,null,7.43,2.6,27.59], [159839,"2020-12-16T01:50:00",27.68,273,177,0.13,4.05,null,7.43,2.54,26.98], [159840,"2020-12-16T02:10:00",27.65,271,177,0.13,4.06,null,7.43,2.48,27.22], [159841,"2020-12-16T02:20:00",27.66,270,177,0.13,4.07,null,7.43,2.56,25.93], [159842,"2020-12-16T02:40:00",27.65,269,176,0.13,4.07,null,7.43,2.52,27.42], [159843,"2020-12-16T02:50:00",27.64,270,176,0.13,4.06,null,7.43,2.43,25.62], [159844,"2020-12-16T03:00:00",27.65,268,175,0.13,4.07,null,7.43,2.45,26.19], [159845,"2020-12-16T03:10:00",27.64,268,175,0.13,4.15,null,7.43,2.25,24.87], [159846,"2020-12-16T03:20:00",27.63,270,176,0.13,4.06,null,7.43,2.33,26.36], [159847,"2020-12-16T03:40:00",27.6,268,174,0.13,4.03,null,7.43,2.41,27.42], [159848,"2020-12-16T03:50:00",27.6,267,174,0.13,4.09,null,7.43,2.33,28.55], [159849,"2020-12-16T04:00:00",27.59,267,174,0.13,4.05,null,7.43,2.38,26.25], [159850,"2020-12-16T04:10:00",27.58,264,172,0.12,4.06,null,7.43,2.51,30.02], [159851,"2020-12-16T04:20:00",27.57,267,173,0.13,4.06,null,7.43,2.41,25.35], [159852,"2020-12-16T04:40:00",27.59,264,172,0.12,4.03,null,7.42,2.11,25.81], [159853,"2020-12-16T04:50:00",27.6,265,172,0.12,4.07,null,7.42,2.18,25.17], [159854,"2020-12-16T05:10:00",27.58,261,169,0.12,4,null,7.42,2.25,27.51], [159855,"2020-12-16T05:20:00",27.56,262,171,0.12,4.08,null,7.42,2.31,27.58], [159856,"2020-12-16T05:30:00",27.58,261,170,0.12,3.98,null,7.42,2.17,27.16], [159857,"2020-12-16T05:40:00",27.59,260,170,0.12,3.93,null,7.42,2.18,26.09], [159858,"2020-12-16T05:50:00",27.56,260,169,0.12,3.98,null,7.42,2.43,30.02], [159859,"2020-12-16T06:00:00",27.53,260,170,0.12,4.03,null,7.42,2.32,28.08], [159860,"2020-12-16T06:10:00",27.55,259,169,0.12,3.95,null,7.42,2.31,28.23], [159861,"2020-12-16T06:20:00",27.54,257,169,0.12,4.07,null,7.42,2.11,27.07], [159862,"2020-12-16T06:30:00",27.55,258,168,0.12,4.08,null,7.42,2.49,32.79], [159863,"2020-12-16T06:40:00",27.6,256,167,0.12,4.18,null,7.43,2.42,35.17], [159864,"2020-12-16T06:50:00",27.56,255,167,0.12,4.25,null,7.44,2.73,38.44], [159865,"2020-12-16T07:00:00",27.59,255,166,0.12,4.31,null,7.45,2.47,34.26], [159866,"2020-12-16T07:10:00",27.56,254,166,0.12,4.26,null,7.44,2.39,33.6], [159867,"2020-12-16T07:20:00",27.59,254,165,0.12,4.33,null,7.46,2.52,39.83], [159868,"2020-12-16T07:30:00",27.65,251,164,0.12,4.39,null,7.46,2.52,31.47], [159869,"2020-12-16T07:50:00",27.67,252,164,0.12,4.44,null,7.47,2.3,34.96], [159870,"2020-12-16T08:00:00",27.7,254,165,0.12,4.49,null,7.47,2.36,29.5], [159871,"2020-12-16T08:10:00",27.69,251,164,0.12,4.54,null,7.47,2.54,39.56], [159872,"2020-12-16T08:20:00",27.71,249,163,0.12,4.53,null,7.48,2.42,34.31], [159873,"2020-12-16T08:30:00",27.75,255,166,0.12,4.53,null,7.47,2.24,33.57], [159874,"2020-12-16T08:40:00",27.77,254,166,0.12,4.54,null,7.48,2.94,35.68], [159875,"2020-12-16T08:50:00",27.79,256,167,0.12,4.52,null,7.47,2.38,34.48], [159876,"2020-12-16T09:00:00",27.82,257,167,0.12,4.56,null,7.48,2.36,30.18], [159877,"2020-12-16T09:20:00",27.82,258,168,0.12,4.51,null,7.47,2.16,30.96], [159878,"2020-12-16T09:30:00",27.84,257,168,0.12,4.49,null,7.47,2.26,31.52], [159879,"2020-12-16T09:40:00",27.85,257,168,0.12,4.51,null,7.47,2.36,30.6], [159880,"2020-12-16T09:50:00",27.86,257,167,0.12,4.5,null,7.47,2.26,29.27], [159881,"2020-12-16T10:00:00",27.88,257,167,0.12,4.5,null,7.47,2.35,29.26], [159882,"2020-12-16T10:10:00",27.87,257,167,0.12,4.55,null,7.48,2.58,33.56], [159883,"2020-12-16T10:20:00",27.86,258,168,0.12,4.52,null,7.47,2.38,31.82], [159884,"2020-12-16T10:30:00",27.88,260,169,0.12,4.49,null,7.47,2.31,33.19], [159885,"2020-12-16T10:40:00",27.89,259,170,0.12,4.46,null,7.47,2.4,29.87], [159886,"2020-12-16T10:50:00",27.92,259,169,0.12,4.49,null,7.47,2.48,30.21], [159887,"2020-12-16T11:00:00",27.92,260,170,0.12,4.48,null,7.47,3.02,29.79], [159888,"2020-12-16T11:10:00",27.92,261,171,0.12,4.45,null,7.47,2.41,32.3], [159889,"2020-12-16T11:20:00",27.92,262,171,0.12,4.46,null,7.47,2.33,30.04], [159890,"2020-12-16T11:30:00",27.93,262,171,0.12,4.47,null,7.47,2.28,39.55], [159891,"2020-12-16T11:40:00",27.94,263,172,0.12,4.44,null,7.47,2.41,30.69], [159892,"2020-12-16T11:50:00",27.92,265,173,0.13,4.41,null,7.46,2.34,46.42], [159893,"2020-12-16T12:00:00",28,263,171,0.12,4.4,null,7.47,2.38,31.87], [159894,"2020-12-16T12:10:00",27.99,264,172,0.12,4.37,null,7.46,2.24,29.69], [159895,"2020-12-16T12:20:00",27.99,264,172,0.12,4.29,null,7.46,2.25,30.7], [159896,"2020-12-16T12:30:00",27.97,265,173,0.13,4.35,null,7.45,2.42,31.57], [159897,"2020-12-16T12:40:00",27.92,265,173,0.13,4.36,null,7.46,2.31,32.37], [159898,"2020-12-16T12:50:00",27.95,266,173,0.13,4.34,null,7.46,2.39,32.8], [159899,"2020-12-16T13:00:00",27.92,266,173,0.13,4.34,null,7.46,2.49,32.26], [159900,"2020-12-16T13:10:00",27.93,267,174,0.13,4.33,null,7.46,2.55,31.37], [159901,"2020-12-16T13:20:00",27.9,266,174,0.13,4.31,null,7.46,2.17,31.32], [159902,"2020-12-16T13:40:00",27.9,266,174,0.13,4.23,null,7.45,2.17,30.52], [159903,"2020-12-16T13:50:00",27.9,266,174,0.13,4.16,null,7.45,2.29,33.07], [159904,"2020-12-16T14:00:00",27.91,267,174,0.13,4.12,null,7.44,2.24,31.58], [159905,"2020-12-16T14:10:00",27.92,267,174,0.13,4.17,null,7.45,2.52,43.59], [159906,"2020-12-16T14:20:00",27.91,266,173,0.13,4.09,null,7.44,2.37,34.4], [159907,"2020-12-16T14:30:00",27.91,268,175,0.13,4.07,null,7.44,2.28,32.58], [159908,"2020-12-16T14:50:00",27.9,269,177,0.13,4.04,null,7.44,2.36,32.75], [159909,"2020-12-16T15:00:00",27.92,268,174,0.13,4.13,null,7.44,2.43,34.08], [159910,"2020-12-16T15:10:00",27.96,267,174,0.13,4.03,null,7.44,2.42,33.79], [159911,"2020-12-16T15:20:00",27.97,266,174,0.13,3.99,null,7.44,2.16,32.56], [159912,"2020-12-16T15:30:00",28.04,267,174,0.13,4,null,7.44,2.39,33.36], [159913,"2020-12-16T15:40:00",27.93,267,175,0.13,4.19,null,7.44,2.5,36.8], [159914,"2020-12-16T15:50:00",27.95,268,174,0.13,4.05,null,7.44,2.48,38.45], [159915,"2020-12-16T16:00:00",28.07,266,174,0.13,4.05,null,7.44,2.48,39.64], [159916,"2020-12-16T16:10:00",28.36,270,179,0.13,4.38,null,7.47,2.77,33.17], [159917,"2020-12-16T16:20:00",28.36,267,175,0.13,4.3,null,7.46,2.72,34.08], [159918,"2020-12-16T16:30:00",28.46,272,176,0.13,4.39,null,7.48,2.68,31.51], [159919,"2020-12-16T16:40:00",28.16,269,175,0.13,4.09,null,7.44,2.48,35.94], [159920,"2020-12-16T16:50:00",28.09,269,175,0.13,4.2,null,7.45,2.57,36.07], [159921,"2020-12-16T17:00:00",28.06,268,175,0.13,4.16,null,7.45,2.4,31.97], [159922,"2020-12-16T17:10:00",28.03,267,174,0.13,4.13,null,7.44,2.72,35.47], [159923,"2020-12-16T17:30:00",27.97,271,177,0.13,4.01,null,7.44,2.27,32.88], [159924,"2020-12-16T17:50:00",27.99,270,176,0.13,4,null,7.44,2.55,33.88], [159925,"2020-12-16T18:00:00",28.07,270,175,0.13,3.97,null,7.44,2.41,32.91], [159926,"2020-12-16T18:10:00",28.13,269,175,0.13,4.11,null,7.45,2.55,29.53], [159927,"2020-12-16T18:30:00",28.15,269,176,0.13,4.1,null,7.45,2.39,30.37], [159928,"2020-12-16T18:40:00",28.12,271,176,0.13,4.05,null,7.44,2.47,31.41], [159929,"2020-12-16T18:50:00",28.08,270,176,0.13,4.14,null,7.45,2.67,32.32], [159930,"2020-12-16T19:00:00",28.09,268,177,0.13,4.18,null,7.45,2.75,35.51], [159931,"2020-12-16T19:10:00",28.1,268,176,0.13,4.17,null,7.46,2.79,30.69], [159932,"2020-12-16T19:20:00",28.09,270,176,0.13,4.1,null,7.45,2.55,31.55], [159933,"2020-12-16T19:30:00",28.08,272,177,0.13,4.19,null,7.45,2.64,29.01], [159934,"2020-12-16T19:40:00",28.08,271,177,0.13,4.15,null,7.45,2.29,29.19], [159935,"2020-12-16T19:50:00",28.08,274,177,0.13,4.06,null,7.44,2.68,30.79], [159936,"2020-12-16T20:00:00",28.03,278,179,0.13,4.1,null,7.45,2.76,28.53], [159937,"2020-12-16T20:10:00",28.02,272,179,0.13,3.99,null,7.44,2.33,29.81], [159938,"2020-12-16T20:20:00",27.99,275,179,0.13,3.95,null,7.44,2.27,27.68], [159939,"2020-12-16T20:30:00",27.99,273,179,0.13,3.94,null,7.44,2.36,30.42], [159940,"2020-12-16T20:40:00",27.99,275,179,0.13,4,null,7.44,2.35,30.46], [159941,"2020-12-16T21:00:00",27.98,273,178,0.13,3.92,null,7.44,2.52,28.49], [159942,"2020-12-16T21:10:00",27.98,272,177,0.13,3.93,null,7.44,2.53,30.14], [159943,"2020-12-16T21:20:00",27.97,271,177,0.13,4.02,null,7.44,2.56,28.86], [159944,"2020-12-16T21:30:00",27.97,273,176,0.13,3.97,null,7.43,2.59,27.58], [159945,"2020-12-16T21:40:00",27.98,275,183,0.13,3.92,null,7.42,2.5,30.27], [159946,"2020-12-16T21:50:00",27.97,276,178,0.13,3.88,null,7.42,2.64,30.58], [159947,"2020-12-16T22:00:00",27.95,277,178,0.13,3.96,null,7.43,2.75,28.47], [159948,"2020-12-16T22:10:00",27.94,273,178,0.13,4.06,null,7.44,2.73,33.42], [159949,"2020-12-16T22:20:00",27.92,271,176,0.13,4.16,null,7.44,2.83,34.88], [159950,"2020-12-16T22:30:00",27.92,271,176,0.13,4.11,null,7.44,2.74,28.85], [159951,"2020-12-16T22:40:00",27.92,273,179,0.13,4.12,null,7.44,2.65,30.05], [159952,"2020-12-16T22:50:00",27.91,274,179,0.13,4.12,null,7.44,2.61,29.39], [159953,"2020-12-16T23:00:00",27.89,272,179,0.13,4.12,null,7.44,2.72,28.45], [159954,"2020-12-16T23:10:00",27.89,275,178,0.13,4.07,null,7.43,2.49,33.97], [159955,"2020-12-16T23:20:00",27.88,273,178,0.13,4.08,null,7.43,2.51,31.51], [159956,"2020-12-16T23:30:00",27.87,274,179,0.13,4.07,null,7.43,2.56,29.65], [159957,"2020-12-16T23:40:00",27.86,273,178,0.13,4.03,null,7.43,2.86,26.83], [159958,"2020-12-16T23:50:00",27.86,273,178,0.13,4.07,null,7.43,2.56,28.8], [159959,"2020-12-17T00:00:00",27.86,271,178,0.13,3.94,null,7.42,2.43,28.87], [159960,"2020-12-17T00:10:00",27.85,266,175,0.13,4.05,null,7.42,2.55,28.93], [159961,"2020-12-17T00:20:00",27.85,273,178,0.13,4.02,null,7.42,2.48,30.55], [159962,"2020-12-17T00:30:00",27.83,272,177,0.13,4.1,null,7.43,2.57,30], [159963,"2020-12-17T00:40:00",27.84,273,177,0.13,4.09,null,7.43,2.53,28], [159964,"2020-12-17T00:50:00",27.83,276,177,0.13,4.03,null,7.43,2.47,28.95], [159965,"2020-12-17T01:00:00",27.83,277,181,0.13,4.06,null,7.43,2.47,27.86], [159966,"2020-12-17T01:10:00",27.82,267,176,0.13,4.04,null,7.42,2.57,30.82], [159967,"2020-12-17T01:20:00",27.82,277,180,0.13,4,null,7.42,2.32,28.86], [159968,"2020-12-17T01:30:00",27.8,271,176,0.13,4.09,null,7.42,2.52,27.96], [159969,"2020-12-17T01:40:00",27.8,269,176,0.13,4.01,null,7.42,2.44,27.91], [159970,"2020-12-17T01:50:00",27.78,266,174,0.13,4,null,7.42,2.55,28.13], [159971,"2020-12-17T02:00:00",27.77,270,176,0.13,4.06,null,7.42,2.58,28.48], [159972,"2020-12-17T02:10:00",27.77,270,175,0.13,4.09,null,7.42,2.45,26.74], [159973,"2020-12-17T02:20:00",27.75,267,176,0.13,4.04,null,7.42,2.37,26.33], [159974,"2020-12-17T02:30:00",27.76,271,176,0.13,4.05,null,7.42,2.38,26.01], [159975,"2020-12-17T02:40:00",27.75,269,176,0.13,4.07,null,7.42,2.53,26.72], [159976,"2020-12-17T02:50:00",27.75,267,175,0.13,4.12,null,7.42,2.52,26.68], [159977,"2020-12-17T03:00:00",27.72,269,175,0.13,4.05,null,7.42,2.39,26.2], [159978,"2020-12-17T03:10:00",27.74,267,174,0.13,4.07,null,7.42,2.27,25.95], [159979,"2020-12-17T03:20:00",27.72,268,173,0.13,4.11,null,7.42,2.27,26.54], [159980,"2020-12-17T03:30:00",27.72,268,174,0.13,4.03,null,7.42,2.32,27.27], [159981,"2020-12-17T03:40:00",27.72,266,174,0.13,4.07,null,7.42,2.23,25.82], [159982,"2020-12-17T03:50:00",27.7,266,174,0.13,4.09,null,7.42,2.34,28.39], [159983,"2020-12-17T04:00:00",27.7,264,172,0.12,4.02,null,7.41,2.21,24.48], [159984,"2020-12-17T04:10:00",27.68,267,174,0.13,4.08,null,7.42,2.3,27.99], [159985,"2020-12-17T04:30:00",27.67,265,173,0.13,4.07,null,7.43,2.21,27.08], [159986,"2020-12-17T04:40:00",27.65,263,172,0.12,4.19,null,7.43,2.28,31.72], [159987,"2020-12-17T04:50:00",27.62,269,174,0.13,4.15,null,7.43,2.14,28.24], [159988,"2020-12-17T05:00:00",27.62,263,171,0.12,4.21,null,7.43,2.35,33.58], [159989,"2020-12-17T05:20:00",27.58,263,171,0.12,4.23,null,7.43,2.16,30.04], [159990,"2020-12-17T05:30:00",27.54,267,173,0.13,4.27,null,7.44,2.2,29.67], [159991,"2020-12-17T05:50:00",27.5,263,170,0.12,4.38,null,7.44,2.93,74.44], [159992,"2020-12-17T06:00:00",27.38,262,171,0.12,4.4,null,7.46,2.68,49.37], [159993,"2020-12-17T06:10:00",27.43,268,175,0.13,4.41,null,7.45,2.66,43.57], [159994,"2020-12-17T06:20:00",27.45,259,170,0.12,4.51,null,7.46,2.44,36.56], [159995,"2020-12-17T06:30:00",27.35,260,170,0.12,4.43,null,7.46,2.5,34.22], [159996,"2020-12-17T06:50:00",27.28,261,170,0.12,4.48,null,7.45,2.69,48.38], [159997,"2020-12-17T07:00:00",27.28,261,170,0.12,4.55,null,7.46,2.5,54], [159998,"2020-12-17T07:10:00",27.3,258,167,0.12,4.48,null,7.46,2.39,37.06], [159999,"2020-12-17T07:20:00",27.42,265,170,0.13,4.5,null,7.46,2.38,36.46], [160000,"2020-12-17T07:30:00",27.61,257,166,0.12,4.57,null,7.46,2.5,33.91], [160001,"2020-12-17T07:40:00",27.58,258,169,0.12,4.63,null,7.47,2.38,33.47], [160002,"2020-12-17T08:00:00",27.65,256,167,0.12,4.65,null,7.48,2.45,41.82], [160003,"2020-12-17T08:20:00",27.68,255,167,0.12,4.68,null,7.49,2.31,39.67], [160004,"2020-12-17T08:30:00",27.71,257,168,0.12,4.68,null,7.49,2.21,35.58], [160005,"2020-12-17T08:40:00",27.72,256,167,0.12,4.73,null,7.49,2.35,35.12], [160006,"2020-12-17T08:50:00",27.74,256,168,0.12,4.71,null,7.49,2.24,34.61], [160007,"2020-12-17T09:00:00",27.76,258,167,0.12,4.76,null,7.5,2.37,32.37], [160008,"2020-12-17T09:10:00",27.8,257,168,0.12,4.81,null,7.5,2.22,32.13], [160009,"2020-12-17T09:20:00",27.84,259,170,0.12,4.71,null,7.5,2.22,31.86], [160010,"2020-12-17T09:30:00",27.85,258,168,0.12,4.79,null,7.52,2.29,31.68], [160011,"2020-12-17T09:40:00",27.89,257,169,0.12,4.68,null,7.5,2.28,30.29], [160012,"2020-12-17T09:50:00",27.9,257,168,0.12,4.65,null,7.49,2.2,30.22], [160013,"2020-12-17T10:00:00",27.94,257,168,0.12,4.69,null,7.5,2.01,29.21], [160014,"2020-12-17T10:10:00",27.96,258,169,0.12,4.62,null,7.49,2.1,29.22], [160015,"2020-12-17T10:20:00",27.97,256,167,0.12,4.68,null,7.5,2.35,31.58], [160016,"2020-12-17T10:30:00",28.02,256,167,0.12,4.71,null,7.5,2.45,30.81], [160017,"2020-12-17T10:40:00",27.99,255,167,0.12,4.67,null,7.49,2.46,45.88], [160018,"2020-12-17T10:50:00",28.03,257,167,0.12,4.7,null,7.5,2.27,32.07], [160019,"2020-12-17T11:00:00",28.05,255,167,0.12,4.69,null,7.5,2.36,30.54], [160020,"2020-12-17T11:30:00",28.1,256,167,0.12,4.65,null,7.5,2.26,31.96], [160021,"2020-12-17T11:40:00",28.11,257,167,0.12,4.69,null,7.5,2.2,32.25], [160022,"2020-12-17T11:50:00",28.15,256,167,0.12,4.68,null,7.5,2.28,32.38], [160023,"2020-12-17T12:00:00",28.17,256,167,0.12,4.66,null,7.5,2.2,30.45], [160024,"2020-12-17T12:10:00",28.14,255,166,0.12,4.65,null,7.49,2.32,33.45], [160025,"2020-12-17T12:20:00",28.1,257,168,0.12,4.65,null,7.49,2.31,31.11], [160026,"2020-12-17T12:30:00",28.05,259,168,0.12,4.64,null,7.48,2.91,64.76], [160027,"2020-12-17T12:40:00",28.07,257,168,0.12,4.59,null,7.48,2.24,32.92], [160028,"2020-12-17T12:50:00",28.05,257,167,0.12,4.56,null,7.48,2.26,33.76], [160029,"2020-12-17T13:00:00",28.07,259,169,0.12,4.52,null,7.48,2.09,31.99], [160030,"2020-12-17T13:10:00",28.1,260,168,0.12,4.52,null,7.48,2.24,33.15], [160031,"2020-12-17T13:20:00",28.06,260,169,0.12,4.49,null,7.47,2.4,45.51], [160032,"2020-12-17T13:30:00",28.14,256,168,0.12,4.54,null,7.48,2.31,33.57], [160033,"2020-12-17T13:40:00",28.09,260,170,0.12,4.5,null,7.47,2.35,32.5], [160034,"2020-12-17T13:50:00",28.13,260,170,0.12,4.44,null,7.47,2.22,31.08], [160035,"2020-12-17T14:00:00",28.08,261,170,0.12,4.3,null,7.46,2.09,28.33], [160036,"2020-12-17T14:10:00",28.13,261,170,0.12,4.37,null,7.46,2.21,30.41], [160037,"2020-12-17T14:20:00",28.2,261,170,0.12,4.41,null,7.47,2.15,29.75], [160038,"2020-12-17T14:30:00",28.23,263,171,0.12,4.43,null,7.47,2.3,33.02], [160039,"2020-12-17T14:40:00",28.01,265,172,0.13,4.41,null,7.46,2.69,50.13], [160040,"2020-12-17T14:50:00",28.05,262,172,0.12,4.34,null,7.45,2.26,33.2], [160041,"2020-12-17T15:00:00",28.09,264,172,0.12,4.28,null,7.45,2.16,31.57], [160042,"2020-12-17T15:10:00",28.12,263,172,0.12,4.31,null,7.46,2.3,38.1], [160043,"2020-12-17T15:20:00",28.09,268,174,0.13,4.23,null,7.45,2.12,33.54], [160044,"2020-12-17T15:30:00",28.03,265,173,0.13,4.26,null,7.45,2.21,32.97], [160045,"2020-12-17T15:40:00",28.03,265,173,0.13,4.17,null,7.44,2.08,31.86], [160046,"2020-12-17T15:50:00",28.05,267,172,0.13,4.21,null,7.44,2.35,33.46], [160047,"2020-12-17T16:00:00",28.06,266,174,0.13,4.14,null,7.44,2.28,35.69], [160048,"2020-12-17T16:10:00",28.1,265,172,0.13,4.18,null,7.44,2.18,31.36], [160049,"2020-12-17T16:20:00",28.1,264,173,0.12,4.11,null,7.44,2.2,31.64], [160050,"2020-12-17T16:40:00",28.07,265,173,0.13,4.09,null,7.44,2.29,36], [160051,"2020-12-17T16:50:00",28.06,265,172,0.13,4.13,null,7.44,2.46,35.14], [160052,"2020-12-17T17:00:00",28.07,268,175,0.13,4.11,null,7.44,2.18,36.41], [160053,"2020-12-17T17:10:00",28.11,267,173,0.13,4.16,null,7.44,2.38,34.6], [160054,"2020-12-17T17:20:00",28.16,266,174,0.13,4.4,null,7.47,2.78,30.86], [160055,"2020-12-17T17:30:00",28.13,271,177,0.13,4.35,null,7.46,2.65,29.69], [160056,"2020-12-17T17:40:00",28.16,265,171,0.12,4.38,null,7.47,2.38,29.03], [160057,"2020-12-17T17:50:00",28.18,267,172,0.13,4.43,null,7.47,2.37,27.84], [160058,"2020-12-17T18:00:00",28.17,265,173,0.13,4.48,null,7.47,2.63,33.48], [160059,"2020-12-17T18:10:00",28.16,266,172,0.13,4.38,null,7.46,2.31,28.29], [160060,"2020-12-17T18:20:00",28.17,264,172,0.12,4.43,null,7.47,2.22,28.79], [160061,"2020-12-17T18:30:00",28.15,265,172,0.12,4.43,null,7.47,2.6,28.42], [160062,"2020-12-17T18:40:00",28.12,276,181,0.13,4.41,null,7.47,2.34,29.27], [160063,"2020-12-17T18:50:00",28.11,268,175,0.13,4.29,null,7.46,2.42,28.17], [160064,"2020-12-17T19:00:00",28.1,269,174,0.13,4.31,null,7.46,2.18,27.59], [160065,"2020-12-17T19:10:00",28.1,267,174,0.13,4.22,null,7.45,2.26,28.63], [160066,"2020-12-17T19:20:00",28.11,266,173,0.13,4.27,null,7.46,2.36,30.04], [160067,"2020-12-17T19:30:00",28.1,267,175,0.13,4.23,null,7.45,2.62,29.99], [160068,"2020-12-17T19:40:00",28.07,269,175,0.13,4.23,null,7.45,2.53,32.49], [160069,"2020-12-17T19:50:00",28.07,271,177,0.13,4.15,null,7.45,2.35,29.92], [160070,"2020-12-17T20:00:00",28.05,269,174,0.13,4.21,null,7.45,2.45,32.78], [160071,"2020-12-17T20:10:00",28.03,266,175,0.13,4.18,null,7.45,2.45,32.24], [160072,"2020-12-17T20:20:00",28.03,253,172,0.12,4.2,null,7.45,2.49,30.87], [160073,"2020-12-17T20:30:00",28.02,268,175,0.13,4.18,null,7.45,2.27,29.17], [160074,"2020-12-17T20:50:00",28,268,176,0.13,4.17,null,7.44,2.66,28.94], [160075,"2020-12-17T21:00:00",28,268,175,0.13,4.07,null,7.44,2.21,29.36], [160076,"2020-12-17T21:20:00",27.98,270,177,0.13,4.18,null,7.44,2.38,27.22], [160077,"2020-12-17T21:30:00",27.97,269,177,0.13,4.12,null,7.44,2.21,26.91], [160078,"2020-12-17T21:50:00",27.95,271,177,0.13,3.99,null,7.44,2.63,29.44], [160079,"2020-12-17T22:00:00",27.95,270,175,0.13,4.12,null,7.44,2.49,31.71], [160080,"2020-12-17T22:10:00",27.92,271,172,0.13,4.12,null,7.45,2.42,31.65], [160081,"2020-12-17T22:20:00",27.91,270,176,0.13,4.14,null,7.45,2.51,31.18], [160082,"2020-12-17T22:30:00",27.92,269,176,0.13,4.07,null,7.42,2.52,28.54], [160083,"2020-12-17T22:40:00",27.93,272,177,0.13,3.78,null,7.39,2.3,31.13], [160084,"2020-12-17T22:50:00",27.94,271,175,0.13,3.78,null,7.39,2.38,28.41], [160085,"2020-12-17T23:00:00",27.94,270,176,0.13,3.9,null,7.41,2.49,28.2], [160086,"2020-12-17T23:10:00",27.94,272,176,0.13,4.1,null,7.43,2.67,27.09], [160087,"2020-12-17T23:20:00",27.94,271,177,0.13,4.1,null,7.44,2.46,27.75], [160088,"2020-12-17T23:30:00",27.94,272,177,0.13,4.14,null,7.44,2.43,27.5], [160089,"2020-12-17T23:40:00",27.92,269,179,0.13,4.19,null,7.44,2.66,27.32], [160090,"2020-12-18T00:00:00",27.92,273,178,0.13,4.15,null,7.44,2.4,30.73], [160091,"2020-12-18T00:10:00",27.91,272,177,0.13,4.16,null,7.44,2.42,27.4], [160092,"2020-12-18T00:20:00",27.9,272,178,0.13,4.12,null,7.43,2.41,27.82], [160093,"2020-12-18T00:30:00",27.89,272,177,0.13,4.12,null,7.43,2.52,28.64], [160094,"2020-12-18T00:40:00",27.89,270,176,0.13,4.11,null,7.42,2.21,26.83], [160095,"2020-12-18T00:50:00",27.88,269,177,0.13,4.07,null,7.42,2.27,28.69], [160096,"2020-12-18T01:00:00",27.84,273,176,0.13,4.13,null,7.43,2.53,27.32], [160097,"2020-12-18T01:10:00",27.86,267,176,0.13,4.18,null,7.43,2.53,26.56], [160098,"2020-12-18T01:20:00",27.87,266,174,0.13,4.15,null,7.43,2.24,25.08], [160099,"2020-12-18T01:30:00",27.85,269,175,0.13,4.18,null,7.43,2.3,26.14], [160100,"2020-12-18T01:40:00",27.84,269,176,0.13,4.23,null,7.43,2.48,26.42], [160101,"2020-12-18T02:00:00",27.85,269,175,0.13,4.23,null,7.43,2.31,25.41], [160102,"2020-12-18T02:10:00",27.83,268,175,0.13,4.24,null,7.43,2.4,27.04], [160103,"2020-12-18T02:20:00",27.83,267,174,0.13,4.18,null,7.43,2.4,27.21], [160104,"2020-12-18T02:30:00",27.81,268,175,0.13,4.24,null,7.43,2.37,26.76], [160105,"2020-12-18T02:40:00",27.8,267,174,0.13,4.25,null,7.43,2.4,26.99], [160106,"2020-12-18T02:50:00",27.81,267,175,0.13,4.24,null,7.43,2.36,26.83], [160107,"2020-12-18T03:00:00",27.8,267,174,0.13,4.24,null,7.44,2.43,26.11], [160108,"2020-12-18T03:10:00",27.79,265,173,0.13,4.26,null,7.43,2.26,26.75], [160109,"2020-12-18T03:20:00",27.78,268,174,0.13,4.23,null,7.43,2.15,25.91], [160110,"2020-12-18T03:30:00",27.77,268,174,0.13,4.25,null,7.43,2.44,26.49], [160111,"2020-12-18T03:40:00",27.79,267,174,0.13,4.27,null,7.43,2.21,26.8], [160112,"2020-12-18T03:50:00",27.76,267,174,0.13,4.19,null,7.43,2.24,26.35], [160113,"2020-12-18T04:00:00",27.76,267,174,0.13,4.25,null,7.43,2.3,25.69], [160114,"2020-12-18T04:10:00",27.76,266,173,0.13,4.23,null,7.43,2.12,25.86], [160115,"2020-12-18T04:20:00",27.74,268,174,0.13,4.32,null,7.44,2.4,28.38], [160116,"2020-12-18T04:30:00",27.74,266,173,0.13,4.26,null,7.43,2.25,28.95], [160117,"2020-12-18T04:40:00",27.73,265,173,0.13,4.28,null,7.44,2.23,26.7], [160118,"2020-12-18T04:50:00",27.74,265,173,0.13,4.27,null,7.44,2.21,27.36], [160119,"2020-12-18T05:00:00",27.73,265,173,0.13,4.18,null,7.43,2.16,27.14], [160120,"2020-12-18T05:10:00",27.68,265,173,0.13,4.23,null,7.43,2.24,26.43], [160121,"2020-12-18T05:20:00",27.65,266,174,0.13,4.24,null,7.44,2.06,26.19], [160122,"2020-12-18T05:30:00",27.68,268,175,0.13,4.3,null,7.44,2.27,27.3], [160123,"2020-12-18T05:40:00",27.67,269,176,0.13,4.31,null,7.44,2.2,27.12], [160124,"2020-12-18T05:50:00",27.67,272,177,0.13,4.31,null,7.44,2.16,27.51], [160125,"2020-12-18T06:00:00",27.66,267,174,0.13,4.29,null,7.44,2.09,28.02], [160126,"2020-12-18T06:10:00",27.66,274,179,0.13,4.34,null,7.44,2.96,40.23], [160127,"2020-12-18T06:20:00",27.63,275,179,0.13,4.36,null,7.45,2.22,31.14], [160128,"2020-12-18T06:30:00",27.61,277,181,0.13,4.38,null,7.45,2.22,29.12], [160129,"2020-12-18T06:40:00",27.6,279,181,0.13,4.43,null,7.45,2.19,31.46], [160130,"2020-12-18T06:50:00",27.59,280,182,0.13,4.41,null,7.45,2.28,29.58], [160131,"2020-12-18T07:00:00",27.55,279,183,0.13,4.43,null,7.45,2.27,35.07], [160132,"2020-12-18T07:20:00",27.51,281,183,0.13,4.57,null,7.47,2.24,30.17], [160133,"2020-12-18T07:30:00",27.5,284,186,0.13,4.68,null,7.47,2.19,31.07], [160134,"2020-12-18T07:40:00",27.42,284,185,0.13,4.61,null,7.47,2.25,31.55], [160135,"2020-12-18T07:50:00",27.44,284,185,0.13,4.74,null,7.48,3.13,73.45], [160136,"2020-12-18T08:00:00",27.41,285,186,0.13,4.95,null,7.51,2.76,51.45], [160137,"2020-12-18T08:10:00",27.51,283,185,0.13,4.86,null,7.5,3.06,68.18], [160138,"2020-12-18T08:20:00",27.63,285,185,0.14,4.84,null,7.5,2.53,42.3], [160139,"2020-12-18T08:30:00",27.63,284,185,0.13,4.84,null,7.49,2.38,42.68], [160140,"2020-12-18T08:50:00",27.67,279,182,0.13,4.88,null,7.51,2.28,37.81], [160141,"2020-12-18T09:00:00",27.77,274,179,0.13,4.83,null,7.51,2.34,35.81], [160142,"2020-12-18T09:10:00",27.81,272,178,0.13,4.86,null,7.51,2.35,35.03], [160143,"2020-12-18T09:20:00",27.83,272,177,0.13,4.86,null,7.51,2.33,36.76], [160144,"2020-12-18T09:30:00",27.88,271,176,0.13,4.85,null,7.51,2.29,32.91], [160145,"2020-12-18T09:40:00",27.91,269,176,0.13,4.81,null,7.51,2.27,31.43], [160146,"2020-12-18T09:50:00",27.94,268,175,0.13,4.81,null,7.51,2.08,30.54], [160147,"2020-12-18T10:00:00",27.98,267,174,0.13,4.77,null,7.51,2.11,30.78], [160148,"2020-12-18T10:10:00",27.98,268,175,0.13,4.75,null,7.51,2.12,31.25], [160149,"2020-12-18T10:20:00",28.01,269,175,0.13,4.81,null,7.51,2.28,36.92], [160150,"2020-12-18T10:30:00",28.03,267,175,0.13,4.76,null,7.51,2.36,32.14], [160151,"2020-12-18T10:40:00",28.06,268,174,0.13,4.79,null,7.51,2.32,31.08], [160152,"2020-12-18T10:50:00",28.08,266,174,0.13,4.76,null,7.51,2.09,30], [160153,"2020-12-18T11:00:00",28.08,266,173,0.13,4.67,null,7.5,2.07,27.76], [160154,"2020-12-18T11:10:00",28.09,266,174,0.13,4.7,null,7.51,2.11,30.96], [160155,"2020-12-18T11:20:00",28.15,269,175,0.13,4.74,null,7.51,2.06,30.49], [160156,"2020-12-18T11:30:00",28.15,267,174,0.13,4.77,null,7.51,2.24,31.18], [160157,"2020-12-18T11:40:00",28.18,266,174,0.13,4.73,null,7.51,2.28,29.17], [160158,"2020-12-18T11:50:00",28.18,267,174,0.13,4.73,null,7.51,2.42,34.5], [160159,"2020-12-18T12:00:00",28.19,266,174,0.13,4.66,null,7.5,2.18,31.23], [160160,"2020-12-18T12:10:00",28.2,266,174,0.13,4.72,null,7.5,2.52,47.36], [160161,"2020-12-18T12:20:00",28.25,267,174,0.13,4.74,null,7.51,2.43,32.68], [160162,"2020-12-18T12:40:00",28.22,266,174,0.13,4.73,null,7.5,2.27,33.2], [160163,"2020-12-18T12:50:00",28.16,265,173,0.13,4.67,null,7.5,2.24,32.71], [160164,"2020-12-18T13:10:00",28.23,265,173,0.13,4.66,null,7.5,2.29,34.49], [160165,"2020-12-18T13:20:00",28.17,265,173,0.13,4.68,null,7.5,2.3,32.08], [160166,"2020-12-18T13:30:00",28.17,265,173,0.13,4.65,null,7.5,2.33,32.36], [160167,"2020-12-18T13:40:00",28.16,265,172,0.13,4.66,null,7.5,2.26,31.75], [160168,"2020-12-18T13:50:00",28.21,265,173,0.13,4.57,null,7.49,1.92,28.28], [160169,"2020-12-18T14:00:00",28.16,265,173,0.13,4.6,null,7.49,2.17,32.61], [160170,"2020-12-18T14:10:00",28.15,265,173,0.12,4.51,null,7.48,1.93,27.86], [160171,"2020-12-18T14:20:00",28.18,265,173,0.13,4.54,null,7.49,2.21,33.53], [160172,"2020-12-18T14:30:00",28.14,265,173,0.12,4.45,null,7.48,1.92,30.3], [160173,"2020-12-18T14:40:00",28.26,265,173,0.13,4.46,null,7.49,2.26,29.65], [160174,"2020-12-18T14:50:00",28.21,264,172,0.12,4.58,null,7.48,2.26,32.99], [160175,"2020-12-18T15:10:00",28.24,265,173,0.13,4.61,null,7.49,2.48,34.54], [160176,"2020-12-18T15:20:00",28.19,266,174,0.13,4.59,null,7.48,2.31,32.72], [160177,"2020-12-18T15:30:00",28.22,267,174,0.13,4.46,null,7.48,2.32,34.65], [160178,"2020-12-18T15:40:00",28.22,266,174,0.13,4.45,null,7.47,2.29,32.21], [160179,"2020-12-18T15:50:00",28.18,265,173,0.13,4.42,null,7.47,2.29,34.97], [160180,"2020-12-18T16:00:00",28.2,268,175,0.13,4.45,null,7.47,2.3,33.94], [160181,"2020-12-18T16:10:00",28.19,267,175,0.13,4.34,null,7.47,2.09,28.97], [160182,"2020-12-18T16:20:00",28.24,267,174,0.13,4.48,null,7.48,2.46,33.83], [160183,"2020-12-18T16:30:00",28.21,267,174,0.13,4.48,null,7.48,2.39,33.56], [160184,"2020-12-18T16:50:00",28.18,267,174,0.13,4.38,null,7.47,2.36,35.06], [160185,"2020-12-18T17:00:00",28.16,268,174,0.13,4.38,null,7.47,2.44,36.31], [160186,"2020-12-18T17:10:00",28.17,270,176,0.13,4.42,null,7.47,2.51,35.78], [160187,"2020-12-18T17:20:00",28.19,266,175,0.13,4.39,null,7.47,2.35,32.76], [160188,"2020-12-18T17:30:00",28.19,269,174,0.13,4.42,null,7.47,2.42,30.22], [160189,"2020-12-18T17:40:00",28.17,268,176,0.13,4.53,null,7.47,2.67,38.98], [160190,"2020-12-18T17:50:00",28.17,268,175,0.13,4.37,null,7.46,2.45,31.78], [160191,"2020-12-18T18:00:00",28.15,269,175,0.13,4.34,null,7.46,2.72,32.42], [160192,"2020-12-18T18:10:00",28.12,276,177,0.13,4.33,null,7.46,2.46,31.33], [160193,"2020-12-18T18:20:00",28.12,268,174,0.13,4.23,null,7.45,2.24,33.95], [160194,"2020-12-18T18:30:00",28.11,269,176,0.13,4.3,null,7.45,2.66,39.89], [160195,"2020-12-18T18:40:00",28.1,270,176,0.13,4.26,null,7.45,2.44,32.97], [160196,"2020-12-18T18:50:00",28.09,269,175,0.13,4.39,null,7.47,2.75,33.76], [160197,"2020-12-18T19:00:00",28.1,261,170,0.12,4.38,null,7.46,2.48,34.19], [160198,"2020-12-18T19:10:00",28.12,268,175,0.13,4.4,null,7.46,2.24,33.54], [160199,"2020-12-18T19:20:00",28.11,268,175,0.13,4.48,null,7.46,2.67,36.38], [160200,"2020-12-18T19:30:00",28.1,270,176,0.13,4.36,null,7.46,2.51,32.41], [160201,"2020-12-18T19:40:00",28.1,267,175,0.13,4.32,null,7.46,2.32,31.83], [160202,"2020-12-18T19:50:00",28.09,260,172,0.12,4.25,null,7.45,2.19,31.22], [160203,"2020-12-18T20:00:00",28.08,270,174,0.13,4.19,null,7.45,2.38,33.69], [160204,"2020-12-18T20:10:00",28.08,268,175,0.13,4.26,null,7.45,2.49,32.34], [160205,"2020-12-18T20:20:00",28.06,268,173,0.13,4.3,null,7.46,2.36,31.58], [160206,"2020-12-18T20:30:00",28.04,269,174,0.13,4.31,null,7.46,2.3,31.34], [160207,"2020-12-18T20:40:00",28.01,266,176,0.13,4.31,null,7.45,2.14,30.18], [160208,"2020-12-18T20:50:00",27.99,268,175,0.13,4.42,null,7.46,2.57,37.18], [160209,"2020-12-18T21:00:00",27.97,269,176,0.13,4.29,null,7.46,2.16,30.24], [160210,"2020-12-18T21:10:00",27.94,271,179,0.13,4.45,null,7.46,2.18,29.37], [160211,"2020-12-18T21:20:00",27.93,269,175,0.13,4.34,null,7.46,2.08,28.74], [160212,"2020-12-18T21:30:00",27.93,269,175,0.13,4.33,null,7.46,2.13,29.54], [160213,"2020-12-18T21:40:00",27.92,270,175,0.13,4.46,null,7.47,2.29,30.74], [160214,"2020-12-18T21:50:00",27.9,264,175,0.12,4.41,null,7.47,2.31,28.56], [160215,"2020-12-18T22:00:00",27.9,269,176,0.13,4.47,null,7.47,2.49,28.82], [160216,"2020-12-18T22:10:00",27.89,273,181,0.13,4.5,null,7.47,2.42,28.78], [160217,"2020-12-18T22:20:00",27.9,273,176,0.13,4.54,null,7.47,2.44,27.1], [160218,"2020-12-18T22:30:00",27.9,274,178,0.13,4.58,null,7.48,2.42,26.77], [160219,"2020-12-18T22:40:00",27.88,271,177,0.13,4.6,null,7.48,2.4,28.56], [160220,"2020-12-18T22:50:00",27.86,271,178,0.13,4.61,null,7.48,2.34,27.48], [160221,"2020-12-18T23:00:00",27.84,269,178,0.13,4.59,null,7.48,2.41,28.98], [160222,"2020-12-18T23:10:00",27.84,269,176,0.13,4.34,null,7.44,2.54,29.38], [160223,"2020-12-18T23:20:00",27.86,269,176,0.13,4.3,null,7.44,2.43,29.47], [160224,"2020-12-18T23:30:00",27.85,268,172,0.13,4.36,null,7.45,2.43,29.92], [160225,"2020-12-18T23:40:00",27.85,269,175,0.13,4.47,null,7.46,2.44,28.83], [160226,"2020-12-18T23:50:00",27.85,276,175,0.13,4.47,null,7.46,2.3,26.11], [160227,"2020-12-19T00:00:00",27.84,270,176,0.13,4.46,null,7.46,2.3,26.01], [160228,"2020-12-19T00:10:00",27.8,270,176,0.13,4.51,null,7.47,2.45,28.04], [160229,"2020-12-19T00:20:00",27.82,272,177,0.13,4.52,null,7.46,2.37,27.15], [160230,"2020-12-19T00:30:00",27.8,273,178,0.13,4.51,null,7.46,2.45,27.15], [160231,"2020-12-19T00:40:00",27.78,277,178,0.13,4.52,null,7.46,2.43,26.43], [160232,"2020-12-19T00:50:00",27.8,271,177,0.13,4.53,null,7.46,2.35,27.35], [160233,"2020-12-19T01:00:00",27.8,272,178,0.13,4.51,null,7.46,2.36,27.6], [160234,"2020-12-19T01:10:00",27.79,269,179,0.13,4.53,null,7.46,2.39,27.04], [160235,"2020-12-19T01:30:00",27.77,273,178,0.13,4.53,null,7.46,2.43,27.38], [160236,"2020-12-19T01:40:00",27.8,272,178,0.13,4.48,null,7.46,2.22,26], [160237,"2020-12-19T01:50:00",27.79,271,175,0.13,4.49,null,7.45,2.18,26.22], [160238,"2020-12-19T02:00:00",27.78,272,178,0.13,4.52,null,7.46,2.56,32.07], [160239,"2020-12-19T02:10:00",27.77,271,177,0.13,4.48,null,7.46,2.38,26.99], [160240,"2020-12-19T02:20:00",27.76,272,177,0.13,4.5,null,7.46,2.48,26.88], [160241,"2020-12-19T02:30:00",27.76,272,178,0.13,4.44,null,7.45,2.33,26.39], [160242,"2020-12-19T02:40:00",27.76,271,177,0.13,4.4,null,7.45,2.15,26.98], [160243,"2020-12-19T02:50:00",27.74,272,177,0.13,4.45,null,7.45,2.41,28.76], [160244,"2020-12-19T03:00:00",27.74,273,177,0.13,4.5,null,7.46,2.29,27.03], [160245,"2020-12-19T03:10:00",27.73,271,178,0.13,4.48,null,7.46,2.36,28.27], [160246,"2020-12-19T03:20:00",27.72,273,178,0.13,4.48,null,7.46,2.26,26.48], [160247,"2020-12-19T03:30:00",27.71,272,177,0.13,4.49,null,7.46,2.2,26.71], [160248,"2020-12-19T03:40:00",27.72,273,177,0.13,4.43,null,7.46,2.25,27], [160249,"2020-12-19T03:50:00",27.68,273,177,0.13,4.48,null,7.46,2.23,28.18], [160250,"2020-12-19T04:00:00",27.67,272,177,0.13,4.36,null,7.45,2.16,28.46], [160251,"2020-12-19T04:10:00",27.67,273,176,0.13,4.37,null,7.44,2.09,27.09], [160252,"2020-12-19T04:20:00",27.68,273,177,0.13,4.34,null,7.44,2.08,26.98], [160253,"2020-12-19T04:30:00",27.67,273,178,0.13,4.45,null,7.45,2.21,27.62], [160254,"2020-12-19T04:40:00",27.66,272,177,0.13,4.45,null,7.46,2.13,27.49], [160255,"2020-12-19T05:00:00",27.62,273,178,0.13,4.4,null,7.45,2.11,34.04], [160256,"2020-12-19T05:10:00",27.61,272,179,0.13,4.34,null,7.45,2.1,26.1], [160257,"2020-12-19T05:20:00",27.58,274,178,0.13,4.42,null,7.45,2.18,27.15], [160258,"2020-12-19T05:30:00",27.55,274,178,0.13,4.52,null,7.46,2.27,28.04], [160259,"2020-12-19T05:40:00",27.54,273,178,0.13,4.49,null,7.46,2.14,28.64], [160260,"2020-12-19T05:50:00",27.51,273,178,0.13,4.43,null,7.46,2.14,26.04], [160261,"2020-12-19T06:00:00",27.45,278,179,0.13,4.51,null,7.46,2.17,26.78], [160262,"2020-12-19T06:10:00",27.44,280,179,0.13,4.7,null,7.48,2.16,28.9], [160263,"2020-12-19T06:20:00",27.41,273,177,0.13,4.74,null,7.48,2.25,28.48], [160264,"2020-12-19T06:40:00",27.35,274,178,0.13,4.7,null,7.48,2.34,34.84], [160265,"2020-12-19T06:50:00",27.28,273,178,0.13,4.8,null,7.48,2.26,32.86], [160266,"2020-12-19T07:10:00",27.23,272,178,0.13,4.94,null,7.5,2.25,32.08], [160267,"2020-12-19T07:20:00",27.22,271,177,0.13,4.97,null,7.5,2.21,33.1], [160268,"2020-12-19T07:30:00",27.25,271,177,0.13,4.98,null,7.5,3.53,115.64], [160269,"2020-12-19T07:40:00",27.16,272,178,0.13,5.14,null,7.52,3.23,78.5], [160270,"2020-12-19T07:50:00",27.15,273,177,0.13,5.25,null,7.53,2.84,64.22], [160271,"2020-12-19T08:10:00",27.12,272,177,0.13,5.24,null,7.53,4.07,null], [160272,"2020-12-19T08:20:00",27.33,272,177,0.13,5.12,null,7.52,3.06,73.7], [160273,"2020-12-19T08:30:00",27.22,272,177,0.13,5.27,null,7.54,2.93,67.13], [160274,"2020-12-19T08:40:00",27.21,267,176,0.13,5.3,null,7.53,2.93,69.66], [160275,"2020-12-19T08:50:00",27.24,271,177,0.13,5.13,null,7.51,3.29,103.33], [160276,"2020-12-19T09:00:00",27.46,269,174,0.13,5.15,null,7.53,2.49,47.35], [160277,"2020-12-19T09:10:00",27.41,269,176,0.13,5.14,null,7.52,2.6,48.52], [160278,"2020-12-19T09:20:00",27.42,268,175,0.13,5.15,null,7.52,2.37,45.81], [160279,"2020-12-19T09:30:00",27.42,268,175,0.13,5.31,null,7.55,2.37,43.57], [160280,"2020-12-19T09:40:00",27.63,265,172,0.12,5.19,null,7.54,2.2,37.02], [160281,"2020-12-19T09:50:00",27.67,262,171,0.12,5.23,null,7.55,2.22,36.5], [160282,"2020-12-19T10:00:00",27.69,262,171,0.12,5.25,null,7.55,2.07,34.73], [160283,"2020-12-19T10:10:00",27.73,262,171,0.12,5.28,null,7.56,2.31,35.06], [160284,"2020-12-19T10:20:00",27.73,261,170,0.12,5.29,null,7.56,2.14,34.62], [160285,"2020-12-19T10:30:00",27.79,261,170,0.12,5.31,null,7.57,2.16,33.1], [160286,"2020-12-19T10:40:00",27.82,262,171,0.12,5.28,null,7.57,2.07,31.89], [160287,"2020-12-19T10:50:00",27.85,264,172,0.12,5.26,null,7.57,2.12,31.69], [160288,"2020-12-19T11:00:00",27.87,263,172,0.12,5.23,null,7.57,2.07,32.24], [160289,"2020-12-19T11:10:00",27.9,262,171,0.12,5.35,null,7.58,2.13,35.33], [160290,"2020-12-19T11:20:00",27.92,263,171,0.12,5.24,null,7.57,2.1,32.11], [160291,"2020-12-19T11:40:00",27.96,265,173,0.13,5.26,null,7.57,2.03,32.14], [160292,"2020-12-19T11:50:00",27.99,265,173,0.13,5.26,null,7.57,2.01,31.39], [160293,"2020-12-19T12:00:00",27.99,265,173,0.13,5.25,null,7.57,2.1,32.46], [160294,"2020-12-19T12:10:00",27.99,267,174,0.13,5.22,null,7.57,2.29,32.51], [160295,"2020-12-19T12:20:00",27.98,267,174,0.13,5.18,null,7.56,2.1,32.1], [160296,"2020-12-19T12:30:00",28.01,264,172,0.12,5.19,null,7.56,2.01,31.57], [160297,"2020-12-19T12:40:00",28,266,174,0.13,5.17,null,7.56,2.09,30.5], [160298,"2020-12-19T12:50:00",28.03,266,174,0.13,5.19,null,7.56,2.12,32.97], [160299,"2020-12-19T13:00:00",28.01,268,175,0.13,5.12,null,7.55,2.2,33.98], [160300,"2020-12-19T13:10:00",28,268,174,0.13,5.07,null,7.54,2.11,33.64], [160301,"2020-12-19T13:20:00",27.99,268,175,0.13,5.06,null,7.54,2.12,33.71], [160302,"2020-12-19T13:30:00",28.05,267,174,0.13,5.04,null,7.54,2.09,32.12], [160303,"2020-12-19T13:40:00",28.01,269,176,0.13,5.07,null,7.54,2.23,33.54], [160304,"2020-12-19T13:50:00",28,269,176,0.13,5.02,null,7.54,2.14,34.19], [160305,"2020-12-19T14:00:00",28.04,270,176,0.13,5.03,null,7.54,2.28,31.67], [160306,"2020-12-19T14:10:00",27.96,272,178,0.13,4.97,null,7.54,2.12,33.29], [160307,"2020-12-19T14:20:00",27.98,273,178,0.13,4.96,null,7.54,1.98,31.5], [160308,"2020-12-19T14:30:00",28,273,179,0.13,4.93,null,7.53,2.2,33.79], [160309,"2020-12-19T14:40:00",27.98,274,179,0.13,4.89,null,7.53,2.08,31.76], [160310,"2020-12-19T14:50:00",28,274,179,0.13,4.84,null,7.52,2.04,32.32], [160311,"2020-12-19T15:00:00",28,273,179,0.13,4.89,null,7.53,2.34,33.86], [160312,"2020-12-19T15:10:00",28.05,274,178,0.13,4.98,null,7.54,2.27,31.51], [160313,"2020-12-19T15:20:00",28.07,274,178,0.13,4.92,null,7.53,2.21,31.87], [160314,"2020-12-19T15:30:00",28.03,275,180,0.13,4.91,null,7.53,2.2,31.28], [160315,"2020-12-19T15:40:00",28.01,276,180,0.13,4.89,null,7.53,2.33,29.91], [160316,"2020-12-19T15:50:00",28,276,179,0.13,4.98,null,7.54,2.43,34.93], [160317,"2020-12-19T16:00:00",28,275,179,0.13,4.86,null,7.53,2.12,29.96], [160318,"2020-12-19T16:10:00",27.97,274,179,0.13,5.04,null,7.55,2.41,33.29], [160319,"2020-12-19T16:20:00",27.95,275,179,0.13,5.02,null,7.55,2.29,31.2], [160320,"2020-12-19T16:30:00",27.93,275,179,0.13,5.06,null,7.55,2.31,32.15], [160321,"2020-12-19T16:40:00",27.91,272,177,0.13,4.99,null,7.55,2.45,31.21], [160322,"2020-12-19T16:50:00",27.9,274,178,0.13,4.89,null,7.54,2.04,29.6], [160323,"2020-12-19T17:00:00",27.91,274,179,0.13,4.93,null,7.53,2.61,40.84], [160324,"2020-12-19T17:10:00",27.9,275,179,0.13,4.84,null,7.52,2.69,48.96], [160325,"2020-12-19T17:20:00",27.9,274,178,0.13,4.77,null,7.5,2.47,37.8], [160326,"2020-12-19T17:30:00",27.9,274,179,0.13,4.67,null,7.5,2.19,33.03], [160327,"2020-12-19T17:40:00",27.9,278,179,0.13,4.66,null,7.5,2.15,32.34], [160328,"2020-12-19T17:50:00",27.89,274,179,0.13,4.69,null,7.5,2.38,34.27], [160329,"2020-12-19T18:00:00",27.89,275,180,0.13,4.67,null,7.49,2.3,33.37], [160330,"2020-12-19T18:10:00",27.87,275,179,0.13,4.76,null,7.49,2.96,55.07], [160331,"2020-12-19T18:20:00",27.87,278,180,0.13,4.67,null,7.48,2.42,35.13], [160332,"2020-12-19T18:30:00",27.86,277,179,0.13,4.6,null,7.48,2.17,31.72], [160333,"2020-12-19T18:40:00",27.84,275,176,0.13,4.59,null,7.48,2.23,32.14], [160334,"2020-12-19T18:50:00",27.84,278,179,0.13,4.58,null,7.48,2.29,34.43], [160335,"2020-12-19T19:00:00",27.83,277,178,0.13,4.54,null,7.47,2.22,31.6], [160336,"2020-12-19T19:10:00",27.83,282,185,0.13,4.47,null,7.47,2.37,33.23], [160337,"2020-12-19T19:20:00",27.82,277,181,0.13,4.41,null,7.47,2.31,34.77], [160338,"2020-12-19T19:30:00",27.77,277,180,0.13,4.46,null,7.47,2.31,31.79], [160339,"2020-12-19T19:40:00",27.79,276,180,0.13,4.58,null,7.48,2.4,32.36], [160340,"2020-12-19T19:50:00",27.8,269,176,0.13,4.65,null,7.49,2.19,31.27], [160341,"2020-12-19T20:00:00",27.8,279,180,0.13,4.72,null,7.5,2.25,29.54], [160342,"2020-12-19T20:10:00",27.79,271,176,0.13,4.72,null,7.5,1.99,28.86], [160343,"2020-12-19T20:20:00",27.77,278,181,0.13,4.68,null,7.5,2.05,29.66], [160344,"2020-12-19T20:30:00",27.74,278,178,0.13,4.67,null,7.5,2.21,30.06], [160345,"2020-12-19T20:40:00",27.73,278,181,0.13,4.67,null,7.5,2.19,29.59], [160346,"2020-12-19T20:50:00",27.68,277,180,0.13,4.71,null,7.5,2.29,31.44], [160347,"2020-12-19T21:00:00",27.64,282,179,0.13,4.73,null,7.5,2.15,30.99], [160348,"2020-12-19T21:10:00",27.67,276,180,0.13,4.73,null,7.5,2.05,27.93], [160349,"2020-12-19T21:20:00",27.67,274,180,0.13,4.78,null,7.5,2.3,28.32], [160350,"2020-12-19T21:30:00",27.65,277,180,0.13,4.69,null,7.5,2.12,29.56], [160351,"2020-12-19T21:50:00",27.64,276,181,0.13,4.76,null,7.51,2.35,28.22], [160352,"2020-12-19T22:00:00",27.61,277,181,0.13,4.84,null,7.51,2.26,26.81], [160353,"2020-12-19T22:10:00",27.54,277,180,0.13,4.89,null,7.52,2.32,28.68], [160354,"2020-12-19T22:20:00",27.6,275,180,0.13,4.86,null,7.51,2.32,27.35], [160355,"2020-12-19T22:30:00",27.62,276,179,0.13,4.8,null,7.5,2.27,27.67], [160356,"2020-12-19T22:40:00",27.59,276,181,0.13,4.86,null,7.51,2.25,27.93], [160357,"2020-12-19T22:50:00",27.55,276,180,0.13,4.82,null,7.51,2.24,27.4], [160358,"2020-12-19T23:00:00",27.55,276,180,0.13,4.84,null,7.51,2.36,27.97], [160359,"2020-12-19T23:10:00",27.56,277,180,0.13,4.81,null,7.51,2.3,26.95], [160360,"2020-12-19T23:20:00",27.53,277,180,0.13,4.88,null,7.51,2.36,27.28], [160361,"2020-12-19T23:30:00",27.52,277,181,0.13,4.86,null,7.51,2.41,29.39], [160362,"2020-12-19T23:40:00",27.53,277,181,0.13,4.82,null,7.51,2.36,34.63], [160363,"2020-12-19T23:50:00",27.54,276,180,0.13,4.83,null,7.51,2.57,27.98], [160364,"2020-12-20T00:00:00",27.51,275,179,0.13,4.83,null,7.5,2.33,26.85], [160365,"2020-12-20T00:10:00",27.51,283,186,0.13,4.81,null,7.5,2.4,27.88], [160366,"2020-12-20T00:20:00",27.5,279,181,0.13,4.86,null,7.5,2.41,26.43], [160367,"2020-12-20T00:30:00",27.5,280,183,0.13,4.81,null,7.5,2.65,27.5], [160368,"2020-12-20T00:40:00",27.49,278,183,0.13,4.82,null,7.5,2.41,27.2], [160369,"2020-12-20T00:50:00",27.47,279,182,0.13,4.78,null,7.5,2.28,26.54], [160370,"2020-12-20T01:00:00",27.45,278,182,0.13,4.82,null,7.5,2.13,26.77], [160371,"2020-12-20T01:10:00",27.47,277,181,0.13,4.85,null,7.5,2.41,27.76], [160372,"2020-12-20T01:20:00",27.46,274,178,0.13,4.85,null,7.5,2.4,26.63], [160373,"2020-12-20T01:30:00",27.43,275,181,0.13,4.82,null,7.5,2.3,26.81], [160374,"2020-12-20T01:40:00",27.43,276,181,0.13,4.88,null,7.5,2.35,26.64], [160375,"2020-12-20T02:00:00",27.42,268,176,0.13,4.86,null,7.5,2.3,28.81], [160376,"2020-12-20T02:10:00",27.35,278,181,0.13,4.86,null,7.51,2.34,27.83], [160377,"2020-12-20T02:20:00",27.4,276,184,0.13,4.87,null,7.5,2.26,28.42], [160378,"2020-12-20T02:30:00",27.4,274,177,0.13,4.82,null,7.5,2.2,28.81], [160379,"2020-12-20T02:40:00",27.34,278,181,0.13,4.84,null,7.5,2.24,26.78], [160380,"2020-12-20T02:50:00",27.35,280,182,0.13,4.86,null,7.51,2.05,26.11], [160381,"2020-12-20T03:00:00",27.32,277,181,0.13,4.93,null,7.51,2.38,27.83], [160382,"2020-12-20T03:10:00",27.27,277,180,0.13,4.93,null,7.51,2.3,27.54], [160383,"2020-12-20T03:20:00",27.27,277,180,0.13,4.95,null,7.51,2.18,27.38], [160384,"2020-12-20T03:30:00",27.25,278,181,0.13,4.95,null,7.52,2.05,28.1], [160385,"2020-12-20T03:40:00",27.2,275,180,0.13,4.98,null,7.52,2.25,28.27], [160386,"2020-12-20T03:50:00",27.16,277,182,0.13,5.03,null,7.52,2.39,29.63], [160387,"2020-12-20T04:00:00",27.16,273,178,0.13,5.03,null,7.52,2.18,27.43], [160388,"2020-12-20T04:10:00",27.15,276,180,0.13,5.01,null,7.52,2.29,28.63], [160389,"2020-12-20T04:20:00",27.11,276,180,0.13,5.08,null,7.53,2.22,29.32], [160390,"2020-12-20T04:30:00",27.12,277,180,0.13,5.07,null,7.52,2.29,30.98], [160391,"2020-12-20T04:40:00",27.15,280,182,0.13,5.04,null,7.52,2.25,29.92], [160392,"2020-12-20T04:50:00",27.07,273,178,0.13,5.13,null,7.53,2.2,30.67], [160393,"2020-12-20T05:00:00",27.05,274,179,0.13,5.13,null,7.53,2.28,30.5], [160394,"2020-12-20T05:10:00",27.06,274,178,0.13,5.1,null,7.53,2.27,26.9], [160395,"2020-12-20T05:20:00",27,275,178,0.13,5.17,null,7.53,2.1,30.34], [160396,"2020-12-20T05:30:00",26.98,271,178,0.13,5.15,null,7.53,2.13,31.47], [160397,"2020-12-20T05:40:00",26.97,273,177,0.13,5.18,null,7.53,2.08,31.35], [160398,"2020-12-20T05:50:00",26.97,272,178,0.13,5.24,null,7.54,2.27,30.45], [160399,"2020-12-20T06:00:00",26.89,271,177,0.13,5.29,null,7.55,2.17,31.15], [160400,"2020-12-20T06:10:00",26.82,271,177,0.13,5.37,null,7.56,2.23,33.49], [160401,"2020-12-20T06:20:00",26.84,271,176,0.13,5.35,null,7.55,2.25,34.49], [160402,"2020-12-20T06:30:00",26.78,271,176,0.13,5.39,null,7.56,2.38,39.81], [160403,"2020-12-20T06:40:00",26.8,269,176,0.13,5.38,null,7.56,2.34,40.72], [160404,"2020-12-20T06:50:00",26.77,269,175,0.13,5.4,null,7.56,2.29,39.45], [160405,"2020-12-20T07:00:00",26.75,268,174,0.13,5.34,null,7.55,2.3,41.07], [160406,"2020-12-20T07:10:00",26.74,268,175,0.13,5.37,null,7.56,2.44,45.47], [160407,"2020-12-20T07:20:00",26.74,267,174,0.13,5.39,null,7.56,2.3,42.97], [160408,"2020-12-20T07:30:00",26.72,265,173,0.13,5.48,null,7.57,2.4,44.74], [160409,"2020-12-20T07:40:00",26.62,267,173,0.13,5.58,null,7.58,2.32,48.11], [160410,"2020-12-20T07:50:00",26.61,266,172,0.13,5.67,null,7.58,2.33,47.99], [160411,"2020-12-20T08:30:00",26.72,262,171,0.12,5.67,null,7.57,3.4,101.38], [160412,"2020-12-20T08:40:00",26.79,260,169,0.12,5.7,null,7.57,2.99,89.65], [160413,"2020-12-20T08:50:00",26.73,260,169,0.12,5.81,null,7.6,2.95,89.84], [160414,"2020-12-20T09:00:00",26.76,259,169,0.12,5.91,null,7.61,2.84,81.77], [160415,"2020-12-20T09:10:00",26.91,258,168,0.12,5.78,null,7.58,2.91,91.92], [160416,"2020-12-20T09:20:00",26.96,256,167,0.12,5.75,null,7.6,2.51,63.58], [160417,"2020-12-20T09:30:00",26.97,255,166,0.12,5.84,null,7.62,2.26,49.21], [160418,"2020-12-20T09:50:00",27.01,254,166,0.12,5.92,null,7.62,2.76,87.64], [160419,"2020-12-20T10:00:00",27.1,253,165,0.12,5.89,null,7.62,2.38,50.66], [160420,"2020-12-20T10:10:00",27.14,252,164,0.12,5.91,null,7.63,2.16,44.2], [160421,"2020-12-20T10:20:00",27.19,250,163,0.12,5.92,null,7.64,2.17,42.59], [160422,"2020-12-20T10:30:00",27.26,249,163,0.12,5.91,null,7.63,2.16,40.74], [160423,"2020-12-20T10:40:00",27.3,250,162,0.12,5.84,null,7.63,2.06,37.17], [160424,"2020-12-20T10:50:00",27.31,249,162,0.12,5.91,null,7.65,1.98,35.45], [160425,"2020-12-20T11:00:00",27.34,250,163,0.12,5.89,null,7.65,2.03,35.02], [160426,"2020-12-20T11:20:00",27.4,250,163,0.12,5.82,null,7.64,2.18,42.72], [160427,"2020-12-20T11:30:00",27.43,254,167,0.12,5.82,null,7.64,2.1,36.26], [160428,"2020-12-20T11:40:00",27.45,252,165,0.12,5.88,null,7.64,2.45,52.85], [160429,"2020-12-20T11:50:00",27.47,253,165,0.12,5.73,null,7.63,2.03,33.92], [160430,"2020-12-20T12:00:00",27.48,254,166,0.12,5.73,null,7.63,2.02,34.22], [160431,"2020-12-20T12:10:00",27.53,254,166,0.12,5.84,null,7.65,2.06,33.79], [160432,"2020-12-20T12:20:00",27.53,254,164,0.12,5.74,null,7.63,2.1,34.63], [160433,"2020-12-20T12:30:00",27.52,256,167,0.12,5.7,null,7.63,2.13,33.18], [160434,"2020-12-20T12:50:00",27.53,260,172,0.12,5.74,null,7.63,2.4,44.38], [160435,"2020-12-20T13:00:00",27.56,256,167,0.12,5.68,null,7.63,2.18,34.86], [160436,"2020-12-20T13:10:00",27.52,256,167,0.12,5.66,null,7.62,2.23,34.79], [160437,"2020-12-20T13:20:00",27.53,256,166,0.12,5.65,null,7.62,2.08,35.13], [160438,"2020-12-20T13:30:00",27.55,256,167,0.12,5.64,null,7.62,2.1,35.35], [160439,"2020-12-20T13:40:00",27.58,257,168,0.12,5.65,null,7.62,2.13,33.44], [160440,"2020-12-20T13:50:00",27.51,258,168,0.12,5.62,null,7.61,2.08,34.08], [160441,"2020-12-20T14:00:00",27.51,259,169,0.12,5.62,null,7.61,2.2,33.66], [160442,"2020-12-20T14:10:00",27.55,258,169,0.12,5.58,null,7.61,2.17,33.45], [160443,"2020-12-20T14:20:00",27.51,258,169,0.12,5.58,null,7.61,2.11,33.75], [160444,"2020-12-20T14:30:00",27.52,259,169,0.12,5.53,null,7.6,2.11,33.3], [160445,"2020-12-20T14:40:00",27.5,260,170,0.12,5.54,null,7.6,2.18,33.97], [160446,"2020-12-20T14:50:00",27.48,262,171,0.12,5.53,null,7.6,2.23,36.47], [160447,"2020-12-20T15:10:00",27.48,262,171,0.12,5.48,null,7.6,2.11,33.16], [160448,"2020-12-20T15:20:00",27.48,261,171,0.12,5.59,null,7.61,2.24,32.85], [160449,"2020-12-20T15:30:00",27.47,262,171,0.12,5.56,null,7.6,2.13,33.32], [160450,"2020-12-20T15:40:00",27.39,260,172,0.12,5.53,null,7.59,2.29,35.62], [160451,"2020-12-20T15:50:00",27.4,266,173,0.13,5.55,null,7.6,2.32,33.67], [160452,"2020-12-20T16:10:00",27.33,263,171,0.12,5.45,null,7.59,2.12,33.67], [160453,"2020-12-20T16:20:00",27.33,267,173,0.13,5.45,null,7.59,2.23,30.6], [160454,"2020-12-20T16:30:00",27.26,265,173,0.13,5.48,null,7.6,2.32,31.08], [160455,"2020-12-20T16:40:00",27.24,266,173,0.13,5.53,null,7.6,2.29,30.56], [160456,"2020-12-20T16:50:00",27.25,267,174,0.13,5.46,null,7.59,2.32,29.89], [160457,"2020-12-20T17:00:00",27.24,267,174,0.13,5.47,null,7.59,2.14,28.97], [160458,"2020-12-20T17:10:00",27.19,265,173,0.13,5.49,null,7.6,2.34,31.43], [160459,"2020-12-20T17:20:00",27.16,265,172,0.13,5.51,null,7.6,2.27,32.69], [160460,"2020-12-20T17:40:00",27.18,268,174,0.13,5.42,null,7.58,2.3,32.01], [160461,"2020-12-20T17:50:00",27.15,266,174,0.13,5.39,null,7.58,2.17,33.18], [160462,"2020-12-20T18:00:00",27.16,267,173,0.13,5.37,null,7.57,2.37,36.46], [160463,"2020-12-20T18:10:00",27.15,266,171,0.13,5.28,null,7.56,2.31,34.12], [160464,"2020-12-20T18:20:00",27.16,268,177,0.13,5.23,null,7.56,2.22,33.45], [160465,"2020-12-20T18:30:00",27.13,267,173,0.13,5.24,null,7.55,2.29,35.03], [160466,"2020-12-20T18:40:00",27.14,271,177,0.13,5.25,null,7.55,2.14,32.88], [160467,"2020-12-20T18:50:00",27.1,273,176,0.13,5.26,null,7.56,2.32,33.53], [160468,"2020-12-20T19:00:00",27.07,271,178,0.13,5.21,null,7.54,2.21,33.14], [160469,"2020-12-20T19:10:00",27.04,272,177,0.13,5.12,null,7.53,2.35,31.27], [160470,"2020-12-20T19:30:00",27.06,274,178,0.13,5.2,null,7.55,2.12,28.68], [160471,"2020-12-20T19:40:00",27.05,273,175,0.13,5.35,null,7.56,2.18,29.04], [160472,"2020-12-20T19:50:00",27.01,274,178,0.13,5.42,null,7.57,2.31,29.98], [160473,"2020-12-20T20:00:00",27,276,179,0.13,5.43,null,7.58,2.38,29.47], [160474,"2020-12-20T20:10:00",27.02,276,180,0.13,5.41,null,7.57,2.23,27.88], [160475,"2020-12-20T20:20:00",26.98,276,180,0.13,5.43,null,7.57,2.35,29.54], [160476,"2020-12-20T20:30:00",27,277,181,0.13,5.42,null,7.57,2.35,28.24], [160477,"2020-12-20T20:40:00",27.04,278,181,0.13,5.37,null,7.57,2.26,27.14], [160478,"2020-12-20T20:50:00",27.03,272,175,0.13,5.32,null,7.56,2.13,27.44], [160479,"2020-12-20T21:00:00",27.02,277,181,0.13,5.27,null,7.56,1.97,26.53], [160480,"2020-12-20T21:10:00",26.98,277,181,0.13,5.3,null,7.56,2.22,26.59], [160481,"2020-12-20T21:20:00",26.93,277,181,0.13,5.44,null,7.57,2.34,28.1], [160482,"2020-12-20T21:30:00",26.94,267,177,0.13,5.43,null,7.57,2.16,27.67], [160483,"2020-12-20T21:40:00",26.96,275,175,0.13,5.4,null,7.57,2.21,26.78], [160484,"2020-12-20T21:50:00",26.96,279,178,0.13,5.32,null,7.56,2.13,25.46], [160485,"2020-12-20T22:00:00",26.93,278,182,0.13,5.38,null,7.57,2.21,29.06], [160486,"2020-12-20T22:10:00",26.92,278,182,0.13,5.35,null,7.57,2.23,28.03], [160487,"2020-12-20T22:20:00",26.82,283,181,0.13,5.49,null,7.58,2.21,28.74], [160488,"2020-12-20T22:30:00",26.85,278,185,0.13,5.42,null,7.57,2.32,27.37], [160489,"2020-12-20T22:40:00",26.8,277,182,0.13,5.49,null,7.58,2.27,27.32], [160490,"2020-12-20T22:50:00",26.8,276,180,0.13,5.49,null,7.58,2.35,29.74], [160491,"2020-12-20T23:00:00",26.79,279,181,0.13,5.51,null,7.58,2.28,28.26], [160492,"2020-12-20T23:10:00",26.8,277,181,0.13,5.48,null,7.58,2.08,27.77], [160493,"2020-12-20T23:20:00",26.77,277,180,0.13,5.51,null,7.58,2.26,26.51], [160494,"2020-12-20T23:30:00",26.79,278,181,0.13,5.51,null,7.58,2.29,27.61], [160495,"2020-12-20T23:40:00",26.82,277,181,0.13,5.45,null,7.57,2.23,26.72], [160496,"2020-12-20T23:50:00",26.79,279,181,0.13,5.45,null,7.57,2.26,28.65], [160497,"2020-12-21T00:00:00",26.76,278,181,0.13,5.49,null,7.58,2.21,28.53], [160498,"2020-12-21T00:10:00",26.77,276,179,0.13,5.51,null,7.58,2.11,28.12], [160499,"2020-12-21T00:20:00",26.75,277,180,0.13,5.51,null,7.58,2.3,28.89], [160500,"2020-12-21T00:30:00",26.77,276,179,0.13,5.49,null,7.58,2.16,27.25], [160501,"2020-12-21T00:40:00",26.73,275,180,0.13,5.5,null,7.58,2.42,29.94], [160502,"2020-12-21T00:50:00",26.71,276,179,0.13,5.49,null,7.58,2.29,27.82], [160503,"2020-12-21T01:00:00",26.74,277,181,0.13,5.48,null,7.57,2.19,26.71], [160504,"2020-12-21T01:10:00",26.7,277,180,0.13,5.46,null,7.57,2.28,28.75], [160505,"2020-12-21T01:30:00",26.72,283,183,0.13,5.38,null,7.56,2.35,28.58], [160506,"2020-12-21T01:40:00",26.71,284,184,0.13,5.33,null,7.55,2.49,27.89], [160507,"2020-12-21T01:50:00",26.64,283,184,0.13,5.38,null,7.56,2.57,27.1], [160508,"2020-12-21T02:00:00",26.64,281,183,0.13,5.39,null,7.56,2.59,27.88], [160509,"2020-12-21T02:10:00",26.65,282,184,0.13,5.37,null,7.56,2.31,29.21], [160510,"2020-12-21T02:20:00",26.61,279,182,0.13,5.4,null,7.56,2.29,27.18], [160511,"2020-12-21T02:30:00",26.62,278,181,0.13,5.4,null,7.56,2.41,27.96], [160512,"2020-12-21T02:40:00",26.6,278,181,0.13,5.44,null,7.57,2.47,33.42], [160513,"2020-12-21T02:50:00",26.61,278,182,0.13,5.39,null,7.56,2.31,31.23], [160514,"2020-12-21T03:00:00",26.57,277,180,0.13,5.42,null,7.56,2.28,33.51], [160515,"2020-12-21T03:10:00",26.58,277,180,0.13,5.44,null,7.57,2.27,28.66], [160516,"2020-12-21T03:20:00",26.55,278,183,0.13,5.44,null,7.57,2.17,28.55], [160517,"2020-12-21T03:30:00",26.53,275,179,0.13,5.48,null,7.57,2.2,28.96], [160518,"2020-12-21T03:40:00",26.51,277,181,0.13,5.51,null,7.57,2.23,28.33], [160519,"2020-12-21T03:50:00",26.49,275,178,0.13,5.51,null,7.57,2.2,30.91], [160520,"2020-12-21T04:00:00",26.44,275,179,0.13,5.56,null,7.58,2.28,29.07], [160521,"2020-12-21T04:10:00",26.39,282,179,0.13,5.6,null,7.58,2.28,31.52], [160522,"2020-12-21T04:20:00",26.4,271,178,0.13,5.58,null,7.58,2.22,31.25], [160523,"2020-12-21T04:30:00",26.39,273,178,0.13,5.57,null,7.58,2.16,31.49], [160524,"2020-12-21T04:40:00",26.34,274,179,0.13,5.64,null,7.59,2.19,31.08], [160525,"2020-12-21T04:50:00",26.26,277,182,0.13,5.69,null,7.59,2.22,31.45], [160526,"2020-12-21T05:00:00",26.23,274,179,0.13,5.7,null,7.59,2.2,33.75], [160527,"2020-12-21T05:10:00",26.19,268,175,0.13,5.74,null,7.6,2.2,31.89], [160528,"2020-12-21T05:20:00",26.22,274,178,0.13,5.72,null,7.59,2.13,31.87], [160529,"2020-12-21T05:30:00",26.21,272,177,0.13,5.73,null,7.59,2.21,32.61], [160530,"2020-12-21T05:40:00",26.24,272,177,0.13,5.72,null,7.59,2.25,34.4], [160531,"2020-12-21T05:50:00",26.19,270,177,0.13,5.74,null,7.59,2.23,32.99], [160532,"2020-12-21T06:00:00",26.15,270,176,0.13,5.77,null,7.59,2.21,32.43], [160533,"2020-12-21T06:10:00",26.18,268,174,0.13,5.76,null,7.59,2.21,33.26], [160534,"2020-12-21T06:20:00",26.18,269,175,0.13,5.76,null,7.59,2.18,33.98], [160535,"2020-12-21T06:30:00",26.1,268,174,0.13,5.82,null,7.6,2.25,33.81], [160536,"2020-12-21T06:50:00",26.09,267,172,0.13,5.86,null,7.61,2.25,35.27], [160537,"2020-12-21T07:00:00",26.03,267,173,0.13,5.91,null,7.61,2.49,52.29], [160538,"2020-12-21T07:10:00",26.09,265,172,0.13,5.92,null,7.62,2.45,53.1], [160539,"2020-12-21T07:20:00",26,263,172,0.12,5.95,null,7.62,2.43,56.39], [160540,"2020-12-21T07:30:00",26.05,266,172,0.13,5.94,null,7.62,2.47,55.64], [160541,"2020-12-21T08:00:00",25.95,262,170,0.12,5.96,null,7.61,3,89.24], [160542,"2020-12-21T08:10:00",25.95,262,169,0.12,6.01,null,7.62,2.66,84.56], [160543,"2020-12-21T08:20:00",26.01,259,169,0.12,6.04,null,7.62,2.66,68.58], [160544,"2020-12-21T08:30:00",26.01,260,169,0.12,6.09,null,7.63,2.57,64.65], [160545,"2020-12-21T08:40:00",26.15,260,169,0.12,6.04,null,7.61,2.66,72.05], [160546,"2020-12-21T08:50:00",26.15,259,168,0.12,6.09,null,7.63,2.35,55.95], [160547,"2020-12-21T09:00:00",26.2,257,167,0.12,6.11,null,7.63,2.53,70.23], [160548,"2020-12-21T09:10:00",26.18,257,167,0.12,6.19,null,7.65,2.48,58.89], [160549,"2020-12-21T09:20:00",26.2,256,167,0.12,6.25,null,7.65,2.66,72.01], [160550,"2020-12-21T09:30:00",26.24,257,167,0.12,6.23,null,7.66,2.62,69.23], [160551,"2020-12-21T09:40:00",26.21,257,167,0.12,6.36,null,7.68,2.57,65.11], [160552,"2020-12-21T09:50:00",26.21,256,167,0.12,6.43,null,7.71,2.56,58.55], [160553,"2020-12-21T10:00:00",26.2,256,167,0.12,6.5,null,7.71,2.61,76.5], [160554,"2020-12-21T10:10:00",26.25,255,166,0.12,6.5,null,7.71,2.39,53.85], [160555,"2020-12-21T10:20:00",26.36,255,165,0.12,6.44,null,7.7,2.26,48.89], [160556,"2020-12-21T10:30:00",26.53,252,164,0.12,6.2,null,7.66,2.28,46.74], [160557,"2020-12-21T10:40:00",26.56,252,164,0.12,6.32,null,7.69,2.17,44.29], [160558,"2020-12-21T10:50:00",26.6,252,163,0.12,6.41,null,7.71,2.21,41.31], [160559,"2020-12-21T11:00:00",26.63,250,163,0.12,6.48,null,7.72,2.08,39.34], [160560,"2020-12-21T11:10:00",26.7,249,162,0.12,6.38,null,7.72,2.08,36.83], [160561,"2020-12-21T11:20:00",26.75,247,161,0.12,6.2,null,7.69,2.1,36.3], [160562,"2020-12-21T11:30:00",26.76,245,158,0.12,6.13,null,7.68,2.07,36.38], [160563,"2020-12-21T11:40:00",26.8,249,162,0.12,6.29,null,7.69,2.11,39.4], [160564,"2020-12-21T11:50:00",26.82,248,162,0.12,6.32,null,7.71,2.14,39.06], [160565,"2020-12-21T12:00:00",26.87,249,162,0.12,6.66,null,7.77,2.12,37.67], [160566,"2020-12-21T12:10:00",26.91,242,155,0.12,6.45,null,7.73,2.14,36.9], [160567,"2020-12-21T12:20:00",26.88,248,163,0.12,6.2,null,7.69,2.12,36.49], [160568,"2020-12-21T12:30:00",26.86,250,163,0.12,6.1,null,7.68,2.01,35.92], [160569,"2020-12-21T12:40:00",26.88,250,163,0.12,6.13,null,7.69,2,34.32], [160570,"2020-12-21T12:50:00",26.92,251,163,0.12,6.12,null,7.69,2,35.49], [160571,"2020-12-21T13:00:00",26.93,252,164,0.12,6.09,null,7.68,2.08,32.45], [160572,"2020-12-21T13:10:00",26.94,251,163,0.12,6.08,null,7.68,1.95,34.91], [160573,"2020-12-21T13:20:00",26.9,252,164,0.12,6.05,null,7.67,2.08,35.16], [160574,"2020-12-21T13:30:00",26.9,252,164,0.12,6.06,null,7.67,2.05,35.07], [160575,"2020-12-21T13:40:00",26.92,251,164,0.12,6.04,null,7.67,1.94,34.69], [160576,"2020-12-21T13:50:00",26.91,251,164,0.12,6.04,null,7.67,2.06,34.78], [160577,"2020-12-21T14:00:00",26.9,251,164,0.12,6.04,null,7.66,2,37.45], [160578,"2020-12-21T14:10:00",26.91,251,164,0.12,6.03,null,7.66,2.04,35.38], [160579,"2020-12-21T14:20:00",26.94,252,164,0.12,6.03,null,7.67,2.17,37.28], [160580,"2020-12-21T14:30:00",26.92,251,164,0.12,6.03,null,7.67,2.07,36.98], [160581,"2020-12-21T14:40:00",26.89,252,164,0.12,5.96,null,7.65,2.13,38.33], [160582,"2020-12-21T14:50:00",26.88,253,165,0.12,5.93,null,7.65,2.01,35.55], [160583,"2020-12-21T15:00:00",26.88,254,165,0.12,5.95,null,7.65,2.16,36.45], [160584,"2020-12-21T15:10:00",26.85,254,166,0.12,5.98,null,7.65,2.25,35.44], [160585,"2020-12-21T15:20:00",26.85,254,165,0.12,5.94,null,7.65,2.11,34.24], [160586,"2020-12-21T15:30:00",26.82,254,166,0.12,5.94,null,7.65,2.17,34.02], [160587,"2020-12-21T15:40:00",26.79,254,166,0.12,5.95,null,7.65,2.11,35.26], [160588,"2020-12-21T15:50:00",26.75,256,167,0.12,5.9,null,7.65,2.03,34.9], [160589,"2020-12-21T16:00:00",26.72,255,166,0.12,5.9,null,7.65,2.01,33.33], [160590,"2020-12-21T16:10:00",26.7,256,166,0.12,5.88,null,7.65,1.96,33.11], [160591,"2020-12-21T16:20:00",26.7,257,167,0.12,5.93,null,7.65,2.15,33.77], [160592,"2020-12-21T16:40:00",26.65,258,168,0.12,5.88,null,7.64,2.08,33.04], [160593,"2020-12-21T16:50:00",26.57,257,168,0.12,5.95,null,7.65,2.1,33.18], [160594,"2020-12-21T17:00:00",26.57,258,168,0.12,5.83,null,7.63,2.09,31.61], [160595,"2020-12-21T17:10:00",26.58,260,170,0.12,5.85,null,7.63,2.24,32.07], [160596,"2020-12-21T17:20:00",26.51,261,170,0.12,5.84,null,7.64,2.18,33.2], [160597,"2020-12-21T17:30:00",26.48,260,167,0.12,5.9,null,7.65,2.24,33.38], [160598,"2020-12-21T17:40:00",26.49,256,168,0.12,5.86,null,7.64,2.15,34.08], [160599,"2020-12-21T17:50:00",26.51,257,167,0.12,5.8,null,7.63,2.11,34.73], [160600,"2020-12-21T18:00:00",26.51,257,167,0.12,5.77,null,7.63,2.09,36.08], [160601,"2020-12-21T18:10:00",26.5,257,168,0.12,5.67,null,7.61,2.29,36.56], [160602,"2020-12-21T18:20:00",26.5,260,169,0.12,5.61,null,7.6,2.07,36.76], [160603,"2020-12-21T18:30:00",26.49,256,169,0.12,5.6,null,7.6,2.23,34.48], [160604,"2020-12-21T18:50:00",26.47,261,170,0.12,5.52,null,7.58,2.24,36.32], [160605,"2020-12-21T19:00:00",26.47,269,180,0.13,5.58,null,7.59,2.31,38.52], [160606,"2020-12-21T19:10:00",26.45,264,171,0.13,5.51,null,7.58,2.21,37], [160607,"2020-12-21T19:20:00",26.41,254,164,0.12,5.45,null,7.57,2.39,35.29], [160608,"2020-12-21T19:30:00",26.39,265,172,0.13,5.47,null,7.57,2.26,38.15], [160609,"2020-12-21T19:40:00",26.37,266,172,0.13,5.51,null,7.57,2.42,31.38], [160610,"2020-12-21T19:50:00",26.37,263,175,0.12,5.63,null,7.59,2.39,36.32], [160611,"2020-12-21T20:00:00",26.35,267,176,0.13,5.7,null,7.6,2.25,32.68], [160612,"2020-12-21T20:20:00",26.33,268,174,0.13,5.76,null,7.61,2.21,32.87], [160613,"2020-12-21T20:30:00",26.33,268,175,0.13,5.79,null,7.61,2.17,28.96], [160614,"2020-12-21T20:50:00",26.31,269,175,0.13,5.79,null,7.61,2.27,30.67], [160615,"2020-12-21T21:00:00",26.3,283,179,0.13,5.8,null,7.61,2.34,41.42], [160616,"2020-12-21T21:10:00",26.27,270,174,0.13,5.82,null,7.62,2.17,31.12], [160617,"2020-12-21T21:20:00",26.29,264,174,0.12,5.82,null,7.62,2.36,68.48], [160618,"2020-12-21T21:30:00",26.28,280,178,0.13,5.74,null,7.61,2.19,36.82], [160619,"2020-12-21T21:40:00",26.26,273,182,0.13,5.8,null,7.61,2.24,33.49], [160620,"2020-12-21T21:50:00",26.26,269,175,0.13,5.81,null,7.61,2.5,30.93], [160621,"2020-12-21T22:00:00",26.24,269,174,0.13,5.77,null,7.61,2.22,28.77], [160622,"2020-12-21T22:10:00",26.23,268,175,0.13,5.81,null,7.61,2.14,31.13], [160623,"2020-12-21T22:20:00",26.24,269,175,0.13,5.77,null,7.61,2.05,29.69], [160624,"2020-12-21T22:30:00",26.2,270,173,0.13,5.79,null,7.61,2.09,29.35], [160625,"2020-12-21T22:40:00",26.15,267,175,0.13,5.87,null,7.62,2.27,28.96], [160626,"2020-12-21T22:50:00",26.17,270,176,0.13,5.81,null,7.61,2.18,28.39], [160627,"2020-12-21T23:00:00",26.17,267,174,0.13,5.8,null,7.61,2.01,29.11], [160628,"2020-12-21T23:10:00",26.17,267,175,0.13,5.86,null,7.62,2.21,28.27], [160629,"2020-12-21T23:20:00",26.14,268,176,0.13,5.83,null,7.61,2.19,33.44], [160630,"2020-12-21T23:30:00",26.15,267,174,0.13,5.78,null,7.61,2.07,28.99], [160631,"2020-12-21T23:40:00",26.13,267,173,0.13,5.77,null,7.61,2.19,31.6], [160632,"2020-12-21T23:50:00",26.12,267,173,0.13,5.83,null,7.61,2.21,31.39], [160633,"2020-12-22T00:00:00",26.11,267,174,0.13,5.8,null,7.61,2.07,28.66], [160634,"2020-12-22T00:10:00",26.08,266,174,0.13,5.84,null,7.62,2.1,29.01], [160635,"2020-12-22T00:20:00",26.11,269,174,0.13,5.78,null,7.62,1.97,28.41], [160636,"2020-12-22T00:30:00",26.13,265,173,0.13,5.81,null,7.61,1.89,27.99], [160637,"2020-12-22T00:40:00",26.13,265,174,0.13,5.87,null,7.62,2.03,30.89], [160638,"2020-12-22T00:50:00",26.17,265,173,0.13,5.82,null,7.62,2.08,27.94], [160639,"2020-12-22T01:00:00",26.16,265,173,0.13,5.83,null,7.62,2.2,32.92], [160640,"2020-12-22T01:10:00",26.13,266,172,0.13,5.81,null,7.61,2.08,28.31], [160641,"2020-12-22T01:20:00",26.11,266,173,0.13,5.82,null,7.62,2.24,29.94], [160642,"2020-12-22T01:30:00",26.11,266,173,0.13,5.79,null,7.61,2.13,31.1], [160643,"2020-12-22T01:40:00",26.11,266,172,0.13,5.79,null,7.61,2.25,30.99], [160644,"2020-12-22T01:50:00",26.12,267,173,0.13,5.79,null,7.61,2.07,29.05], [160645,"2020-12-22T02:00:00",26.14,265,173,0.13,5.73,null,7.61,2.04,28.11], [160646,"2020-12-22T02:10:00",26.13,265,172,0.13,5.8,null,7.61,2.17,29.18], [160647,"2020-12-22T02:20:00",26.14,263,172,0.12,5.72,null,7.6,2.14,29.44], [160648,"2020-12-22T02:30:00",26.09,265,172,0.13,5.72,null,7.61,2.1,30.51], [160649,"2020-12-22T02:50:00",26.08,263,171,0.12,5.73,null,7.61,2.1,28.28], [160650,"2020-12-22T03:00:00",26.08,263,173,0.12,5.75,null,7.61,1.98,28], [160651,"2020-12-22T03:10:00",26.05,262,171,0.12,5.72,null,7.6,2.09,29.1], [160652,"2020-12-22T03:20:00",26.05,261,170,0.12,5.75,null,7.61,1.89,29.98], [160653,"2020-12-22T03:30:00",25.97,261,170,0.12,5.76,null,7.61,2.11,29.31], [160654,"2020-12-22T03:40:00",26.02,260,170,0.12,5.81,null,7.61,2.08,29.21], [160655,"2020-12-22T03:50:00",26,261,170,0.12,5.81,null,7.61,2.1,30.74], [160656,"2020-12-22T04:00:00",25.95,261,169,0.12,5.76,null,7.61,1.97,32.75], [160657,"2020-12-22T04:10:00",25.97,258,169,0.12,5.79,null,7.61,1.99,29.46], [160658,"2020-12-22T04:20:00",25.94,260,169,0.12,5.79,null,7.61,1.99,30.31], [160659,"2020-12-22T04:30:00",25.93,258,168,0.12,5.79,null,7.61,2.03,29.41], [160660,"2020-12-22T04:40:00",25.93,260,169,0.12,5.8,null,7.61,2.21,41.47], [160661,"2020-12-22T04:50:00",25.94,258,168,0.12,5.8,null,7.61,2.08,33.51], [160662,"2020-12-22T05:00:00",25.94,258,168,0.12,5.79,null,7.6,2.03,31.64], [160663,"2020-12-22T05:10:00",25.89,258,168,0.12,5.83,null,7.61,2.14,32.22], [160664,"2020-12-22T05:20:00",25.87,258,168,0.12,5.85,null,7.61,2.01,32.71], [160665,"2020-12-22T05:30:00",25.87,258,168,0.12,5.85,null,7.61,2,31.96], [160666,"2020-12-22T05:40:00",25.86,256,167,0.12,5.82,null,7.61,1.99,30.29], [160667,"2020-12-22T05:50:00",25.85,256,167,0.12,5.85,null,7.61,1.92,31.74], [160668,"2020-12-22T06:00:00",25.83,255,166,0.12,5.88,null,7.62,1.96,32.1], [160669,"2020-12-22T06:10:00",25.82,254,166,0.12,5.91,null,7.62,2.1,32.8], [160670,"2020-12-22T06:20:00",25.83,254,165,0.12,5.87,null,7.61,1.94,30.42], [160671,"2020-12-22T06:30:00",25.82,253,165,0.12,5.88,null,7.61,2.07,31.73], [160672,"2020-12-22T06:40:00",25.77,254,165,0.12,5.9,null,7.62,2.12,32.23], [160673,"2020-12-22T06:50:00",25.76,253,164,0.12,5.93,null,7.62,2.14,35.43], [160674,"2020-12-22T07:00:00",25.76,254,165,0.12,5.91,null,7.62,2.13,35.68], [160675,"2020-12-22T07:10:00",25.74,252,164,0.12,5.97,null,7.63,2.1,35.82], [160676,"2020-12-22T07:20:00",25.71,252,164,0.12,5.93,null,7.62,2.02,35.54], [160677,"2020-12-22T07:30:00",25.74,251,164,0.12,5.88,null,7.61,2.01,38.53], [160678,"2020-12-22T07:50:00",25.71,250,163,0.12,5.91,null,7.62,2.24,38.91], [160679,"2020-12-22T08:00:00",25.73,250,163,0.12,5.9,null,7.61,2.29,39.39], [160680,"2020-12-22T08:20:00",25.72,249,162,0.12,5.98,null,7.62,2.86,84.11], [160681,"2020-12-22T08:30:00",25.8,249,161,0.12,6,null,7.61,3.19,86.57], [160682,"2020-12-22T08:40:00",25.74,248,161,0.12,6.13,null,7.63,2.92,92.13], [160683,"2020-12-22T08:50:00",25.78,248,161,0.12,6.24,null,7.65,2.75,73.24], [160684,"2020-12-22T09:00:00",25.8,247,161,0.12,6.3,null,7.66,2.59,71.91], [160685,"2020-12-22T09:20:00",25.91,247,161,0.12,6.4,null,7.67,2.47,77.86], [160686,"2020-12-22T09:30:00",25.97,247,160,0.12,6.5,null,7.69,2.61,80.93], [160687,"2020-12-22T09:40:00",26.04,246,162,0.12,6.53,null,7.7,2.82,74.77], [160688,"2020-12-22T09:50:00",26.16,246,159,0.12,6.44,null,7.68,2.83,84.59], [160689,"2020-12-22T10:00:00",26.25,240,159,0.11,6.41,null,7.68,2.84,85.79], [160690,"2020-12-22T10:10:00",26.3,244,160,0.12,6.46,null,7.7,2.83,82.66], [160691,"2020-12-22T10:20:00",26.33,245,159,0.12,6.36,null,7.69,2.54,59.59], [160692,"2020-12-22T10:30:00",26.34,244,159,0.12,6.36,null,7.69,2.46,62.46], [160693,"2020-12-22T10:40:00",26.37,244,158,0.12,6.55,null,7.72,2.56,63.01], [160694,"2020-12-22T10:50:00",26.39,241,160,0.11,6.56,null,7.73,2.41,61.18], [160695,"2020-12-22T11:00:00",26.44,244,158,0.12,6.57,null,7.73,2.34,64.49], [160696,"2020-12-22T11:10:00",26.49,242,158,0.11,6.57,null,7.73,2.27,54.1], [160697,"2020-12-22T11:20:00",26.54,243,158,0.11,6.6,null,7.75,2.55,74.14], [160698,"2020-12-22T11:30:00",26.52,241,157,0.11,6.58,null,7.75,2.21,52.03], [160699,"2020-12-22T11:40:00",26.54,238,155,0.11,6.42,null,7.72,2.26,50.89], [160700,"2020-12-22T12:00:00",26.59,238,155,0.11,6.33,null,7.7,2.18,51.88], [160701,"2020-12-22T12:10:00",26.6,241,158,0.11,6.32,null,7.7,2.36,60.72], [160702,"2020-12-22T12:20:00",26.68,239,156,0.11,6.41,null,7.71,2.24,58.99], [160703,"2020-12-22T12:30:00",26.67,239,157,0.11,6.33,null,7.71,2.17,49.58], [160704,"2020-12-22T12:40:00",26.69,241,157,0.11,6.31,null,7.71,2.19,47.38], [160705,"2020-12-22T12:50:00",26.62,242,158,0.11,6.26,null,7.7,2.12,48.37], [160706,"2020-12-22T13:00:00",26.58,243,158,0.11,6.19,null,7.69,2.01,41.07], [160707,"2020-12-22T13:10:00",26.62,246,160,0.12,6.17,null,7.69,2.02,44.49], [160708,"2020-12-22T13:30:00",26.52,243,159,0.11,6.12,null,7.67,2.18,47.92], [160709,"2020-12-22T13:40:00",26.52,244,159,0.12,6.06,null,7.67,1.99,38.49], [160710,"2020-12-22T13:50:00",26.53,244,159,0.12,6.07,null,7.67,2.05,39.86], [160711,"2020-12-22T14:00:00",26.55,244,159,0.12,6.02,null,7.66,2.46,37.82], [160712,"2020-12-22T14:10:00",26.58,244,159,0.12,6.09,null,7.67,2.19,37.52], [160713,"2020-12-22T14:20:00",26.53,245,160,0.12,6.07,null,7.67,2.02,38.47], [160714,"2020-12-22T14:30:00",26.49,245,160,0.12,6.05,null,7.66,2.09,37.8], [160715,"2020-12-22T14:40:00",26.45,246,160,0.12,6,null,7.66,2.08,41.51], [160716,"2020-12-22T14:50:00",26.45,247,161,0.12,6,null,7.66,2.01,41.32], [160717,"2020-12-22T15:00:00",26.46,247,161,0.12,5.98,null,7.65,1.81,36.39], [160718,"2020-12-22T15:10:00",26.45,247,161,0.12,5.98,null,7.65,1.99,36.37], [160719,"2020-12-22T15:20:00",26.42,249,163,0.12,5.95,null,7.64,1.85,38.61], [160720,"2020-12-22T15:30:00",26.42,251,164,0.12,5.95,null,7.65,1.96,37.2], [160721,"2020-12-22T15:40:00",26.39,251,162,0.12,5.98,null,7.65,2.04,38.7], [160722,"2020-12-22T15:50:00",26.39,247,161,0.12,5.97,null,7.64,2.01,37.7], [160723,"2020-12-22T16:10:00",26.37,250,163,0.12,5.92,null,7.65,1.93,34.87], [160724,"2020-12-22T16:20:00",26.35,251,163,0.12,5.94,null,7.64,2.08,42.11], [160725,"2020-12-22T16:30:00",26.34,250,163,0.12,5.85,null,7.64,1.91,37.17], [160726,"2020-12-22T16:40:00",26.32,250,163,0.12,5.85,null,7.65,1.91,36.73], [160727,"2020-12-22T16:50:00",26.3,250,163,0.12,5.89,null,7.64,1.97,37.57], [160728,"2020-12-22T17:00:00",26.27,252,165,0.12,5.96,null,7.64,2.03,39.7], [160729,"2020-12-22T17:10:00",26.25,254,164,0.12,5.86,null,7.63,1.95,34.77], [160730,"2020-12-22T17:20:00",26.22,252,165,0.12,5.91,null,7.64,1.99,37.26], [160731,"2020-12-22T17:30:00",26.2,253,165,0.12,5.86,null,7.64,1.98,33.96], [160732,"2020-12-22T17:40:00",26.18,254,165,0.12,5.86,null,7.63,2.16,36.35], [160733,"2020-12-22T17:50:00",26.15,247,162,0.12,5.81,null,7.63,2.1,37.66], [160734,"2020-12-22T18:00:00",26.16,250,163,0.12,5.75,null,7.62,2.13,36.84], [160735,"2020-12-22T18:10:00",26.17,251,163,0.12,5.65,null,7.6,2.11,38.84], [160736,"2020-12-22T18:20:00",26.18,249,165,0.12,5.68,null,7.6,2.31,40.86], [160737,"2020-12-22T18:30:00",26.17,253,163,0.12,5.54,null,7.58,2.19,49.18], [160738,"2020-12-22T18:40:00",26.17,252,163,0.12,5.51,null,7.58,2.18,47.45], [160739,"2020-12-22T18:50:00",26.15,251,164,0.12,5.47,null,7.56,2.11,41.21], [160740,"2020-12-22T19:00:00",26.13,252,165,0.12,5.48,null,7.57,1.88,40.3], [160741,"2020-12-22T19:10:00",26.11,253,165,0.12,5.56,null,7.57,2.1,38.69], [160742,"2020-12-22T19:20:00",26.09,255,165,0.12,5.6,null,7.58,2.05,37.62], [160743,"2020-12-22T19:30:00",26.09,254,164,0.12,5.63,null,7.58,2.03,35.35], [160744,"2020-12-22T19:40:00",26.09,254,166,0.12,5.68,null,7.59,2.04,35.43], [160745,"2020-12-22T20:00:00",26.07,257,166,0.12,5.82,null,7.62,2.18,33.01], [160746,"2020-12-22T20:10:00",26.06,256,167,0.12,5.82,null,7.61,1.93,32.56], [160747,"2020-12-22T20:20:00",26.05,257,167,0.12,5.79,null,7.61,2.01,36.52], [160748,"2020-12-22T20:30:00",26.05,256,167,0.12,5.8,null,7.61,2.12,35.18], [160749,"2020-12-22T20:40:00",26.04,256,166,0.12,5.83,null,7.61,1.95,37.38], [160750,"2020-12-22T20:50:00",26.05,261,168,0.12,5.77,null,7.6,1.91,32.28], [160751,"2020-12-22T21:00:00",26.03,255,166,0.12,5.77,null,7.6,1.99,33.69], [160752,"2020-12-22T21:10:00",26.03,255,166,0.12,5.79,null,7.6,1.92,32.92], [160753,"2020-12-22T21:20:00",26.01,255,166,0.12,5.8,null,7.61,1.9,34.26], [160754,"2020-12-22T21:30:00",26,255,166,0.12,5.79,null,7.61,2.03,31.74], [160755,"2020-12-22T21:40:00",26,253,166,0.12,5.8,null,7.6,1.97,33.2], [160756,"2020-12-22T21:50:00",25.98,257,166,0.12,5.82,null,7.6,2.1,39.15], [160757,"2020-12-22T22:00:00",25.99,254,170,0.12,5.73,null,7.6,1.9,32.29], [160758,"2020-12-22T22:10:00",25.99,256,167,0.12,5.81,null,7.6,2,33.11], [160759,"2020-12-22T22:20:00",25.98,254,166,0.12,5.78,null,7.6,1.81,31.6], [160760,"2020-12-22T22:30:00",25.99,255,166,0.12,5.81,null,7.6,1.88,31.7], [160761,"2020-12-22T22:40:00",25.98,253,164,0.12,5.81,null,7.61,1.92,32.62], [160762,"2020-12-22T22:50:00",25.96,256,166,0.12,5.76,null,7.6,1.84,29.89], [160763,"2020-12-22T23:00:00",25.95,255,167,0.12,5.83,null,7.61,1.95,32.01], [160764,"2020-12-22T23:10:00",25.93,255,166,0.12,5.83,null,7.61,2,31.13], [160765,"2020-12-22T23:20:00",25.94,255,166,0.12,5.83,null,7.6,1.92,30.36], [160766,"2020-12-22T23:30:00",25.95,255,167,0.12,5.84,null,7.61,1.93,32.39], [160767,"2020-12-22T23:40:00",25.94,255,165,0.12,5.9,null,7.61,1.88,30.66], [160768,"2020-12-22T23:50:00",25.92,255,166,0.12,5.84,null,7.61,1.86,31.24], [160769,"2020-12-23T00:00:00",25.9,256,166,0.12,5.86,null,7.61,1.91,31.44], [160770,"2020-12-23T00:10:00",25.91,254,165,0.12,5.78,null,7.6,1.71,29.14], [160771,"2020-12-23T00:20:00",25.87,255,165,0.12,5.84,null,7.61,2.05,31.69], [160772,"2020-12-23T00:40:00",25.87,252,165,0.12,5.88,null,7.61,1.93,30.06], [160773,"2020-12-23T00:50:00",25.89,254,165,0.12,5.86,null,7.61,1.96,30.46], [160774,"2020-12-23T01:00:00",25.89,255,166,0.12,5.84,null,7.61,1.84,30.07], [160775,"2020-12-23T01:10:00",25.85,252,164,0.12,5.9,null,7.62,1.86,31.66], [160776,"2020-12-23T01:20:00",25.86,252,164,0.12,5.87,null,7.62,1.88,30.01], [160777,"2020-12-23T01:40:00",25.86,251,163,0.12,5.84,null,7.61,1.92,29.9], [160778,"2020-12-23T01:50:00",25.83,251,164,0.12,5.89,null,7.62,1.91,32.98], [160779,"2020-12-23T02:00:00",25.83,251,164,0.12,5.88,null,7.62,1.84,30.61], [160780,"2020-12-23T02:10:00",25.79,251,161,0.12,5.93,null,7.63,2.02,30.57], [160781,"2020-12-23T02:20:00",25.79,252,164,0.12,5.93,null,7.63,1.91,31.2], [160782,"2020-12-23T02:30:00",25.81,251,164,0.12,5.89,null,7.62,1.8,30.1], [160783,"2020-12-23T02:40:00",25.82,251,164,0.12,5.92,null,7.62,2.14,41.41], [160784,"2020-12-23T02:50:00",25.78,251,163,0.12,5.96,null,7.63,1.94,34.24], [160785,"2020-12-23T03:00:00",25.8,251,163,0.12,5.92,null,7.63,2,32.63], [160786,"2020-12-23T03:10:00",25.76,250,163,0.12,5.97,null,7.63,1.93,32.21], [160787,"2020-12-23T03:20:00",25.76,250,163,0.12,5.96,null,7.63,2.01,30.94], [160788,"2020-12-23T03:30:00",25.77,250,163,0.12,5.97,null,7.63,1.96,31.91], [160789,"2020-12-23T03:40:00",25.77,248,162,0.12,5.97,null,7.63,1.85,31.2], [160790,"2020-12-23T03:50:00",25.77,245,161,0.12,5.95,null,7.63,1.73,31.22], [160791,"2020-12-23T04:00:00",25.72,248,161,0.12,5.96,null,7.63,2,34.33], [160792,"2020-12-23T04:10:00",25.74,248,161,0.12,5.96,null,7.63,1.97,32.72], [160793,"2020-12-23T04:20:00",25.71,248,161,0.12,5.94,null,7.63,2.03,34.5], [160794,"2020-12-23T04:30:00",25.74,246,160,0.12,5.97,null,7.63,1.92,33.08], [160795,"2020-12-23T04:40:00",25.7,245,160,0.12,5.96,null,7.63,1.8,31.75], [160796,"2020-12-23T04:50:00",25.68,246,160,0.12,5.95,null,7.63,1.94,37.61], [160797,"2020-12-23T05:00:00",25.67,244,159,0.12,5.92,null,7.63,1.85,33.67], [160798,"2020-12-23T05:10:00",25.68,245,159,0.12,5.98,null,7.63,1.89,35.24], [160799,"2020-12-23T05:20:00",25.66,244,159,0.12,5.94,null,7.63,1.93,32.6], [160800,"2020-12-23T05:30:00",25.65,244,159,0.12,6.04,null,7.64,1.98,35.11], [160801,"2020-12-23T05:40:00",25.61,244,159,0.12,6.09,null,7.64,2.07,34.53], [160802,"2020-12-23T05:50:00",25.58,241,159,0.11,6.05,null,7.64,1.93,33.14], [160803,"2020-12-23T06:00:00",25.6,244,158,0.12,6.04,null,7.64,1.92,32.78], [160804,"2020-12-23T06:10:00",25.57,241,159,0.11,6.07,null,7.64,1.9,32.89], [160805,"2020-12-23T06:20:00",25.57,243,158,0.11,6.04,null,7.64,1.96,34.23], [160806,"2020-12-23T06:40:00",25.55,242,155,0.11,6.06,null,7.64,1.93,33.14], [160807,"2020-12-23T06:50:00",25.5,242,158,0.11,6.05,null,7.64,1.91,35.96], [160808,"2020-12-23T07:00:00",25.51,245,158,0.12,6.02,null,7.63,2.01,37.42], [160809,"2020-12-23T07:10:00",25.51,242,158,0.11,5.96,null,7.63,1.86,33.83], [160810,"2020-12-23T07:20:00",25.55,241,158,0.11,5.89,null,7.62,1.94,34.38], [160811,"2020-12-23T07:30:00",25.5,241,157,0.11,5.84,null,7.61,2.07,36.23], [160812,"2020-12-23T07:40:00",25.48,241,157,0.11,5.81,null,7.6,2.03,35.81], [160813,"2020-12-23T07:50:00",25.47,236,154,0.11,5.86,null,7.61,2.01,36.05], [160814,"2020-12-23T08:10:00",25.55,237,156,0.11,6.04,null,7.64,2.01,36.23], [160815,"2020-12-23T08:20:00",25.62,240,156,0.11,6.06,null,7.64,1.91,38.24], [160816,"2020-12-23T09:10:00",25.87,237,155,0.11,6.19,null,7.65,2.74,86.96], [160817,"2020-12-23T09:20:00",25.89,238,155,0.11,6.23,null,7.65,2.56,72.47], [160818,"2020-12-23T09:30:00",25.89,236,152,0.11,6.3,null,7.67,2.61,77.17], [160819,"2020-12-23T09:40:00",25.95,238,155,0.11,6.31,null,7.67,2.52,71.62], [160820,"2020-12-23T09:50:00",25.98,238,154,0.11,6.29,null,7.67,2.42,67.69], [160821,"2020-12-23T10:10:00",26.08,237,155,0.11,6.41,null,7.69,2.72,83.33], [160822,"2020-12-23T10:30:00",26.24,237,154,0.11,6.48,null,7.71,2.61,76.08], [160823,"2020-12-23T10:40:00",26.34,239,153,0.11,6.57,null,7.74,2.44,71.51], [160824,"2020-12-23T10:50:00",26.32,237,157,0.11,6.41,null,7.72,2.16,60.95], [160825,"2020-12-23T11:00:00",26.34,239,154,0.11,6.34,null,7.71,2.09,53.04], [160826,"2020-12-23T11:10:00",26.35,233,152,0.11,6.3,null,7.7,2.27,49.6], [160827,"2020-12-23T11:20:00",26.36,235,153,0.11,6.27,null,7.69,2.26,49.34], [160828,"2020-12-23T11:30:00",26.34,235,153,0.11,6.17,null,7.67,2.35,45.94], [160829,"2020-12-23T11:40:00",26.35,233,154,0.11,6.12,null,7.67,2.05,45.48], [160830,"2020-12-23T11:50:00",26.34,234,152,0.11,6.11,null,7.67,2.06,44.94], [160831,"2020-12-23T12:00:00",26.41,234,152,0.11,6.16,null,7.67,2.28,50.66], [160832,"2020-12-23T12:10:00",26.36,233,152,0.11,6.11,null,7.67,2.07,44.65], [160833,"2020-12-23T12:20:00",26.5,233,152,0.11,6.2,null,7.68,2.01,51.09], [160834,"2020-12-23T12:30:00",26.43,232,151,0.11,6.18,null,7.69,1.99,41.74], [160835,"2020-12-23T12:40:00",26.27,232,151,0.11,6.11,null,7.67,1.92,39.46], [160836,"2020-12-23T12:50:00",26.28,232,151,0.11,6.08,null,7.67,1.82,41.49], [160837,"2020-12-23T13:00:00",26.25,232,151,0.11,6.06,null,7.67,1.89,39.16], [160838,"2020-12-23T13:10:00",26.2,232,151,0.11,6.04,null,7.67,1.95,42.38], [160839,"2020-12-23T13:20:00",26.19,233,152,0.11,6.04,null,7.66,2.01,41.2], [160840,"2020-12-23T14:00:00",26.17,233,152,0.11,6.01,null,7.45,1.9,43.28], [160841,"2020-12-23T14:10:00",26.15,233,152,0.11,6.01,null,7.48,1.8,43.12], [160842,"2020-12-23T14:20:00",26.14,234,152,0.11,6,null,7.5,1.85,42.1], [160843,"2020-12-23T14:30:00",26.11,235,153,0.11,6.01,null,7.5,1.89,41.44], [160844,"2020-12-23T14:40:00",26.12,235,153,0.11,5.97,null,7.51,1.8,41.92], [160845,"2020-12-23T14:50:00",26.13,236,153,0.11,5.94,null,7.51,2,47.62], [160846,"2020-12-23T15:00:00",26.14,236,154,0.11,5.95,null,7.52,1.88,44.14], [160847,"2020-12-23T15:10:00",26.1,238,154,0.11,5.99,null,7.53,1.94,43.54], [160848,"2020-12-23T15:20:00",26.12,238,155,0.11,5.98,null,7.53,1.77,41.9], [160849,"2020-12-23T15:30:00",26.11,241,157,0.11,5.99,null,7.53,1.86,41.75], [160850,"2020-12-23T15:40:00",26.1,235,154,0.11,5.99,null,7.54,1.86,41.14], [160851,"2020-12-23T15:50:00",26.09,239,156,0.11,6.03,null,7.55,1.84,42.56], [160852,"2020-12-23T16:00:00",26.07,240,155,0.11,6.02,null,7.55,1.89,42.39], [160853,"2020-12-23T16:10:00",26.06,238,157,0.11,6.04,null,7.55,1.95,41.7], [160854,"2020-12-23T16:20:00",26.06,239,156,0.11,6.02,null,7.55,1.91,42.18], [160855,"2020-12-23T16:30:00",26.05,240,156,0.11,6.02,null,7.55,1.94,43.35], [160856,"2020-12-23T16:40:00",26.05,237,155,0.11,5.98,null,7.55,1.96,43.01], [160857,"2020-12-23T16:50:00",26.03,242,156,0.11,6.03,null,7.55,1.89,42.08], [160858,"2020-12-23T17:00:00",26.03,241,157,0.11,5.97,null,7.55,2.03,47.3], [160859,"2020-12-23T17:10:00",26.04,243,160,0.12,5.94,null,7.55,1.97,43.01], [160860,"2020-12-23T17:20:00",26.01,242,157,0.11,5.98,null,7.55,2.04,43.13], [160861,"2020-12-23T17:30:00",26.01,243,159,0.11,5.99,null,7.56,1.82,39.44], [160862,"2020-12-23T17:40:00",26,242,157,0.11,5.95,null,7.56,1.86,40.38], [160863,"2020-12-23T17:50:00",26,243,156,0.11,5.93,null,7.55,1.79,42.17], [160864,"2020-12-23T18:00:00",25.99,243,158,0.11,5.95,null,7.55,1.81,41.98], [160865,"2020-12-23T18:10:00",25.98,243,158,0.11,5.86,null,7.55,1.7,40.2], [160866,"2020-12-23T18:20:00",25.98,243,159,0.11,5.85,null,7.54,1.85,41.41], [160867,"2020-12-23T18:30:00",25.96,232,154,0.11,5.85,null,7.54,2.04,41.02], [160868,"2020-12-23T18:40:00",25.94,242,157,0.11,5.86,null,7.54,2.1,43.51], [160869,"2020-12-23T18:50:00",25.95,242,158,0.11,5.69,null,7.53,2,44.75], [160870,"2020-12-23T19:00:00",25.96,243,158,0.11,5.64,null,7.53,2,41.54], [160871,"2020-12-23T19:10:00",25.95,241,157,0.11,5.61,null,7.52,2.14,44.65], [160872,"2020-12-23T19:20:00",25.95,242,155,0.11,5.45,null,7.5,1.83,42.23], [160873,"2020-12-23T19:30:00",25.93,245,158,0.12,5.49,null,7.5,1.89,46.57], [160874,"2020-12-23T19:40:00",25.92,244,159,0.12,5.53,null,7.49,1.9,41.51], [160875,"2020-12-23T19:50:00",25.91,244,159,0.12,5.5,null,7.49,1.83,39.34], [160876,"2020-12-23T20:00:00",25.89,244,159,0.12,5.39,null,7.48,1.75,39.59], [160877,"2020-12-23T20:10:00",25.87,245,159,0.12,5.55,null,7.49,1.79,38.21], [160878,"2020-12-23T20:20:00",25.86,245,161,0.12,5.61,null,7.5,1.89,37.54], [160879,"2020-12-23T20:30:00",25.85,241,161,0.11,5.66,null,7.52,1.84,35.36], [160880,"2020-12-23T20:40:00",25.84,247,160,0.12,5.74,null,7.53,1.84,34.58], [160881,"2020-12-23T20:50:00",25.83,246,160,0.12,5.82,null,7.54,1.86,35.26], [160882,"2020-12-23T21:00:00",25.82,248,162,0.12,5.84,null,7.55,1.93,35.45], [160883,"2020-12-23T21:10:00",25.83,246,160,0.12,5.86,null,7.55,1.99,35.65], [160884,"2020-12-23T21:20:00",25.81,246,161,0.12,5.86,null,7.55,1.75,35.39], [160885,"2020-12-23T21:30:00",25.82,245,161,0.12,5.84,null,7.55,1.7,37.07], [160886,"2020-12-23T21:40:00",25.82,245,160,0.12,5.85,null,7.55,1.94,34.26], [160887,"2020-12-23T21:50:00",25.82,245,160,0.12,5.85,null,7.55,1.68,34.47], [160888,"2020-12-23T22:10:00",25.8,253,166,0.12,5.87,null,7.55,1.84,35.2], [160889,"2020-12-23T22:20:00",25.8,248,161,0.12,5.84,null,7.54,1.74,34.19], [160890,"2020-12-23T22:40:00",25.78,252,163,0.12,5.79,null,7.53,1.96,42.39], [160891,"2020-12-23T22:50:00",25.79,251,167,0.12,5.8,null,7.54,1.77,37.16], [160892,"2020-12-23T23:00:00",25.78,251,163,0.12,5.81,null,7.53,1.68,34.62], [160893,"2020-12-23T23:10:00",25.79,251,163,0.12,5.76,null,7.53,1.81,41.82], [160894,"2020-12-23T23:20:00",25.78,248,162,0.12,5.76,null,7.53,1.8,35.52], [160895,"2020-12-23T23:40:00",25.75,250,163,0.12,5.81,null,7.53,1.75,33.73], [160896,"2020-12-23T23:50:00",25.74,250,162,0.12,5.73,null,7.53,1.63,33.43], [160897,"2020-12-24T00:00:00",25.72,251,163,0.12,5.74,null,7.53,1.84,33.5], [160898,"2020-12-24T00:10:00",25.72,250,162,0.12,5.75,null,7.53,1.62,31.62], [160899,"2020-12-24T00:20:00",25.72,250,162,0.12,5.76,null,7.53,1.85,32.96], [160900,"2020-12-24T00:30:00",25.7,250,163,0.12,5.77,null,7.53,1.78,33.52], [160901,"2020-12-24T00:50:00",25.71,250,162,0.12,5.82,null,7.54,1.81,32.35], [160902,"2020-12-24T01:00:00",25.71,249,162,0.12,5.76,null,7.53,1.69,31.65], [160903,"2020-12-24T01:10:00",25.68,249,162,0.12,5.77,null,7.53,1.77,35.14], [160904,"2020-12-24T01:20:00",25.66,249,162,0.12,5.8,null,7.53,1.77,31.26], [160905,"2020-12-24T01:30:00",25.68,249,162,0.12,5.71,null,7.52,1.63,31.13], [160906,"2020-12-24T01:40:00",25.67,249,162,0.12,5.79,null,7.54,1.7,31.85], [160907,"2020-12-24T01:50:00",25.66,248,162,0.12,5.82,null,7.54,1.63,31.99], [160908,"2020-12-24T02:00:00",25.64,248,162,0.12,5.82,null,7.54,1.76,33], [160909,"2020-12-24T02:20:00",25.61,248,162,0.12,5.86,null,7.55,1.81,33.75], [160910,"2020-12-24T02:30:00",25.6,249,161,0.12,5.9,null,7.55,1.72,31.94], [160911,"2020-12-24T02:40:00",25.63,244,159,0.12,5.92,null,7.55,1.69,31.52], [160912,"2020-12-24T02:50:00",25.64,247,161,0.12,5.8,null,7.54,1.56,30.37], [160913,"2020-12-24T03:00:00",25.6,247,161,0.12,5.93,null,7.55,1.82,33.66], [160914,"2020-12-24T03:20:00",25.59,248,161,0.12,5.86,null,7.55,1.83,30.9], [160915,"2020-12-24T03:30:00",25.58,247,160,0.12,5.91,null,7.56,1.57,32.65], [160916,"2020-12-24T03:40:00",25.6,242,158,0.11,5.88,null,7.55,1.55,30.43], [160917,"2020-12-24T03:50:00",25.61,246,160,0.12,5.83,null,7.55,1.53,30.49], [160918,"2020-12-24T04:00:00",25.59,249,164,0.12,5.89,null,7.55,1.71,31.67], [160919,"2020-12-24T04:20:00",25.57,245,162,0.12,5.87,null,7.55,1.7,31.09], [160920,"2020-12-24T04:30:00",25.56,253,164,0.12,5.92,null,7.56,1.57,31.42], [160921,"2020-12-24T04:50:00",25.56,241,157,0.11,5.97,null,7.57,1.92,33.16], [160922,"2020-12-24T05:00:00",25.57,243,158,0.11,5.9,null,7.56,1.85,31.89], [160923,"2020-12-24T05:10:00",25.57,247,161,0.12,5.98,null,7.57,1.77,33.25], [160924,"2020-12-24T05:20:00",25.55,246,161,0.12,5.95,null,7.57,1.75,32.97], [160925,"2020-12-24T05:30:00",25.53,243,159,0.11,5.94,null,7.56,1.84,32.74], [160926,"2020-12-24T05:40:00",25.53,244,159,0.12,5.96,null,7.56,1.7,34.38], [160927,"2020-12-24T05:50:00",25.55,244,158,0.12,5.95,null,7.56,1.74,33.04], [160928,"2020-12-24T06:00:00",25.52,243,158,0.11,5.96,null,7.56,1.95,38.02], [160929,"2020-12-24T06:10:00",25.54,242,158,0.11,5.94,null,7.56,1.69,33.33], [160930,"2020-12-24T06:30:00",25.51,242,158,0.11,5.95,null,7.56,1.78,35.31], [160931,"2020-12-24T06:40:00",25.53,240,159,0.11,5.94,null,7.56,1.79,34.6], [160932,"2020-12-24T06:50:00",25.51,243,157,0.11,5.97,null,7.56,1.78,35.63], [160933,"2020-12-24T07:00:00",25.51,240,158,0.11,5.98,null,7.56,1.78,34.52], [160934,"2020-12-24T07:10:00",25.52,242,157,0.11,5.96,null,7.56,1.85,33.23], [160935,"2020-12-24T07:30:00",25.55,242,157,0.11,6.05,null,7.57,1.85,36.27], [160936,"2020-12-24T07:40:00",25.55,242,158,0.11,6.08,null,7.58,1.76,34.83], [160937,"2020-12-24T07:50:00",25.59,245,158,0.12,6.07,null,7.58,1.75,36.64], [160938,"2020-12-24T08:00:00",25.6,242,157,0.11,6.06,null,7.58,1.67,35.89], [160939,"2020-12-24T08:10:00",25.61,243,157,0.11,6.12,null,7.59,1.71,36.98], [160940,"2020-12-24T08:20:00",25.62,241,157,0.11,6.13,null,7.59,1.88,40.38], [160941,"2020-12-24T08:30:00",25.61,242,157,0.11,6.16,null,7.59,1.83,36.71], [160942,"2020-12-24T08:40:00",25.63,241,157,0.11,6.07,null,7.58,1.92,45.86], [160943,"2020-12-24T08:50:00",25.64,241,156,0.11,6.1,null,7.59,1.85,44.07], [160944,"2020-12-24T09:00:00",25.68,242,158,0.11,6.18,null,7.6,1.87,43.57], [160945,"2020-12-24T09:10:00",25.69,240,156,0.11,6.22,null,7.61,1.92,39.22], [160946,"2020-12-24T09:30:00",25.73,240,156,0.11,6.27,null,7.6,2.02,47.14], [160947,"2020-12-24T09:40:00",25.77,240,156,0.11,6.18,null,7.59,1.87,40.71], [160948,"2020-12-24T09:50:00",25.81,239,155,0.11,6.31,null,7.61,2.28,54.96], [160949,"2020-12-24T10:00:00",25.87,240,157,0.11,6.37,null,7.61,2.06,47.2], [160950,"2020-12-24T10:10:00",25.91,240,156,0.11,6.4,null,7.62,2.04,48.22], [160951,"2020-12-24T10:20:00",25.98,242,157,0.11,6.46,null,7.63,1.94,45.09], [160952,"2020-12-24T10:30:00",26.02,236,154,0.11,6.51,null,7.64,2,47.09], [160953,"2020-12-24T10:40:00",26.04,240,156,0.11,6.46,null,7.63,1.91,43.93], [160954,"2020-12-24T10:50:00",26.07,239,156,0.11,6.42,null,7.63,1.97,45.88], [160955,"2020-12-24T11:00:00",26.11,239,156,0.11,6.4,null,7.64,1.9,45], [160956,"2020-12-24T11:10:00",26.14,240,156,0.11,6.36,null,7.64,1.88,42.66], [160957,"2020-12-24T11:20:00",26.13,239,156,0.11,6.26,null,7.62,1.78,54.41], [160958,"2020-12-24T11:30:00",26.15,239,156,0.11,6.24,null,7.62,2.01,46.48], [160959,"2020-12-24T11:40:00",26.13,240,156,0.11,6.18,null,7.6,2,48.27], [160960,"2020-12-24T11:50:00",26.17,239,156,0.11,6.18,null,7.6,1.95,46.86], [160961,"2020-12-24T12:00:00",26.15,239,156,0.11,6.14,null,7.6,2.05,49.16], [160962,"2020-12-24T12:10:00",26.17,240,156,0.11,6.14,null,7.6,2.01,46.83], [160963,"2020-12-24T12:20:00",26.24,239,155,0.11,6.17,null,7.61,1.84,45.38], [160964,"2020-12-24T12:30:00",26.26,238,156,0.11,6.17,null,7.61,1.99,46.22], [160965,"2020-12-24T12:40:00",26.16,238,155,0.11,6.09,null,7.6,1.93,43.71], [160966,"2020-12-24T12:50:00",26.18,238,155,0.11,6.06,null,7.6,1.91,44.64], [160967,"2020-12-24T13:00:00",26.13,239,155,0.11,6.07,null,7.6,1.76,43.94], [160968,"2020-12-24T13:10:00",26.21,238,155,0.11,6.09,null,7.6,1.94,42.99], [160969,"2020-12-24T13:20:00",26.06,238,156,0.11,6.04,null,7.6,1.79,40.99], [160970,"2020-12-24T13:30:00",26.13,240,155,0.11,6.01,null,7.6,1.81,41.13], [160971,"2020-12-24T13:40:00",26.1,238,155,0.11,6.07,null,7.6,1.91,41.75], [160972,"2020-12-24T13:50:00",26.08,240,157,0.11,6.04,null,7.6,1.95,41.46], [160973,"2020-12-24T14:00:00",26.17,243,158,0.11,6,null,7.59,1.88,41.58], [160974,"2020-12-24T14:10:00",26.18,241,157,0.11,6.07,null,7.6,1.97,38.47], [160975,"2020-12-24T14:20:00",26.2,240,156,0.11,6.09,null,7.61,1.9,41.39], [160976,"2020-12-24T14:30:00",26.22,242,159,0.11,6.08,null,7.6,1.93,41.56], [160977,"2020-12-24T14:40:00",26.25,242,157,0.11,6.08,null,7.6,1.78,38.8], [160978,"2020-12-24T14:50:00",26.25,245,159,0.12,6.08,null,7.6,1.85,38.71], [160979,"2020-12-24T15:00:00",26.25,244,159,0.12,6.14,null,7.61,1.93,39.21], [160980,"2020-12-24T15:10:00",26.16,246,161,0.12,6.18,null,7.61,2.14,38.15], [160981,"2020-12-24T15:20:00",26.1,250,162,0.12,6.13,null,7.61,2.04,39.91], [160982,"2020-12-24T15:30:00",26.1,249,162,0.12,6.12,null,7.6,2.25,39.04], [160983,"2020-12-24T15:40:00",26.05,250,163,0.12,6.1,null,7.6,2.16,41.09], [160984,"2020-12-24T15:50:00",26.05,252,163,0.12,6.03,null,7.59,2.13,39.18], [160985,"2020-12-24T16:00:00",26.09,253,163,0.12,5.97,null,7.58,1.77,36.2], [160986,"2020-12-24T16:10:00",26.08,251,163,0.12,6.07,null,7.6,2.13,39.98], [160987,"2020-12-24T16:20:00",26.07,251,164,0.12,6.05,null,7.59,2.12,38.73], [160988,"2020-12-24T16:30:00",26.04,259,169,0.12,6.08,null,7.59,2.03,39.49], [160989,"2020-12-24T16:40:00",26.04,252,164,0.12,6.03,null,7.59,2.02,41.54], [160990,"2020-12-24T16:50:00",26.04,252,164,0.12,5.98,null,7.58,1.92,38.51], [160991,"2020-12-24T17:00:00",26.02,252,164,0.12,5.99,null,7.58,2.14,41.97], [160992,"2020-12-24T17:10:00",26.01,256,164,0.12,5.94,null,7.58,1.87,38.38], [160993,"2020-12-24T17:20:00",26.01,252,165,0.12,5.99,null,7.58,2.01,36.93], [160994,"2020-12-24T17:30:00",26.02,252,164,0.12,5.91,null,7.57,2.32,61.95], [160995,"2020-12-24T17:40:00",26.01,252,163,0.12,5.94,null,7.57,2.26,45.96], [160996,"2020-12-24T17:50:00",25.98,253,165,0.12,5.93,null,7.58,2.02,38.61], [160997,"2020-12-24T18:00:00",25.99,252,165,0.12,5.89,null,7.57,2.11,36.78], [160998,"2020-12-24T18:10:00",26.01,253,165,0.12,5.86,null,7.57,2.12,39.66], [160999,"2020-12-24T18:20:00",25.99,253,165,0.12,5.88,null,7.57,2.12,47.5], [161000,"2020-12-24T18:30:00",25.99,253,164,0.12,5.78,null,7.56,2.04,42.93], [161001,"2020-12-24T18:50:00",26,253,166,0.12,5.76,null,7.55,2.21,45.26], [161002,"2020-12-24T19:00:00",25.98,253,165,0.12,5.83,null,7.56,2.07,43.45], [161003,"2020-12-24T19:20:00",25.97,254,165,0.12,5.8,null,7.55,1.98,41.28], [161004,"2020-12-24T19:30:00",25.98,254,165,0.12,5.74,null,7.55,2.14,39.28], [161005,"2020-12-24T19:50:00",25.97,257,170,0.12,5.72,null,7.55,1.99,39.12], [161006,"2020-12-24T20:00:00",25.96,260,170,0.12,5.74,null,7.55,2,39.52], [161007,"2020-12-24T20:10:00",25.94,256,166,0.12,5.87,null,7.57,1.97,38.03], [161008,"2020-12-24T20:20:00",25.94,256,163,0.12,5.81,null,7.56,1.85,34.71], [161009,"2020-12-24T20:30:00",25.94,255,166,0.12,5.83,null,7.56,1.98,37.25], [161010,"2020-12-24T20:40:00",25.95,259,169,0.12,5.79,null,7.56,1.9,35.38], [161011,"2020-12-24T20:50:00",25.94,256,165,0.12,5.77,null,7.55,1.8,38.05], [161012,"2020-12-24T21:00:00",25.94,251,163,0.12,5.77,null,7.56,1.85,33.71], [161013,"2020-12-24T21:10:00",25.93,256,164,0.12,5.79,null,7.56,1.83,34.64], [161014,"2020-12-24T21:20:00",25.94,254,166,0.12,5.79,null,7.56,1.81,35.07], [161015,"2020-12-24T21:30:00",25.94,251,166,0.12,5.76,null,7.55,1.97,37.39], [161016,"2020-12-24T21:40:00",25.93,254,165,0.12,5.77,null,7.55,1.88,33.42], [161017,"2020-12-24T21:50:00",25.92,254,166,0.12,5.72,null,7.54,1.7,35.44], [161018,"2020-12-24T22:00:00",25.93,255,165,0.12,5.73,null,7.55,1.75,33.31], [161019,"2020-12-24T22:10:00",25.92,254,165,0.12,5.78,null,7.55,1.92,34.48], [161020,"2020-12-24T22:20:00",25.91,253,165,0.12,5.75,null,7.55,1.84,34.17], [161021,"2020-12-24T22:30:00",25.91,253,165,0.12,5.74,null,7.55,1.7,32.54], [161022,"2020-12-24T22:40:00",25.91,250,163,0.12,5.76,null,7.55,1.86,33.93], [161023,"2020-12-24T22:50:00",25.9,254,165,0.12,5.7,null,7.54,1.7,33.39], [161024,"2020-12-24T23:00:00",25.89,253,162,0.12,5.71,null,7.54,2.01,33.24], [161025,"2020-12-24T23:10:00",25.91,254,165,0.12,5.74,null,7.54,1.93,32.81], [161026,"2020-12-24T23:20:00",25.88,255,166,0.12,5.71,null,7.54,1.71,32.56], [161027,"2020-12-24T23:30:00",25.88,258,167,0.12,5.67,null,7.53,1.81,32.1], [161028,"2020-12-24T23:40:00",25.87,258,167,0.12,5.67,null,7.53,1.81,34.51], [161029,"2020-12-24T23:50:00",25.86,260,168,0.12,5.61,null,7.53,1.74,32.09], [161030,"2020-12-25T00:00:00",25.86,263,172,0.12,5.65,null,7.53,1.71,32.38], [161031,"2020-12-25T00:10:00",25.86,261,170,0.12,5.67,null,7.53,1.85,32.16], [161032,"2020-12-25T00:20:00",25.85,261,171,0.12,5.72,null,7.54,1.8,32.03], [161033,"2020-12-25T00:30:00",25.83,261,171,0.12,5.7,null,7.53,1.77,31.14], [161034,"2020-12-25T00:40:00",25.83,262,171,0.12,5.67,null,7.53,1.78,31.61], [161035,"2020-12-25T00:50:00",25.81,263,171,0.12,5.74,null,7.53,1.92,39.16], [161036,"2020-12-25T01:00:00",25.81,261,170,0.12,5.7,null,7.53,1.59,32.14], [161037,"2020-12-25T01:10:00",25.82,261,170,0.12,5.71,null,7.53,1.73,30.91], [161038,"2020-12-25T01:20:00",25.81,261,169,0.12,5.72,null,7.53,1.95,32.05], [161039,"2020-12-25T01:30:00",25.8,258,169,0.12,5.68,null,7.53,1.77,33.08], [161040,"2020-12-25T01:40:00",25.82,259,169,0.12,5.7,null,7.53,1.58,30.86], [161041,"2020-12-25T01:50:00",25.81,259,169,0.12,5.71,null,7.54,1.64,29.99], [161042,"2020-12-25T02:00:00",25.81,258,168,0.12,5.8,null,7.54,1.8,33.8], [161043,"2020-12-25T02:10:00",25.8,257,168,0.12,5.74,null,7.54,1.76,32.35], [161044,"2020-12-25T02:20:00",25.79,258,168,0.12,5.67,null,7.54,1.79,31.3], [161045,"2020-12-25T02:30:00",25.8,257,167,0.12,5.75,null,7.54,1.67,30.57], [161046,"2020-12-25T02:40:00",25.84,255,166,0.12,5.87,null,7.55,2.04,33.43], [161047,"2020-12-25T02:50:00",25.84,253,165,0.12,5.95,null,7.57,1.85,34.53], [161048,"2020-12-25T03:00:00",25.82,252,165,0.12,5.9,null,7.56,1.67,32.36], [161049,"2020-12-25T03:10:00",25.81,253,165,0.12,5.93,null,7.57,1.67,31.52], [161050,"2020-12-25T03:20:00",25.8,251,165,0.12,5.92,null,7.57,1.81,33.42], [161051,"2020-12-25T03:30:00",25.82,253,164,0.12,5.98,null,7.57,1.95,32.57], [161052,"2020-12-25T03:50:00",25.82,249,162,0.12,5.98,null,7.57,2.14,44.91], [161053,"2020-12-25T04:00:00",25.81,249,162,0.12,5.93,null,7.57,1.91,36.49], [161054,"2020-12-25T04:10:00",25.82,247,162,0.12,5.94,null,7.57,1.89,36.13], [161055,"2020-12-25T04:20:00",25.82,247,162,0.12,6,null,7.58,1.81,34.54], [161056,"2020-12-25T04:30:00",25.79,248,161,0.12,5.97,null,7.58,1.71,33.9], [161057,"2020-12-25T04:40:00",25.81,246,161,0.12,6.02,null,7.59,1.76,32.71], [161058,"2020-12-25T04:50:00",25.81,246,160,0.12,6.02,null,7.59,1.83,32.53], [161059,"2020-12-25T05:00:00",25.82,245,160,0.12,6.05,null,7.59,1.86,32.37], [161060,"2020-12-25T05:10:00",25.82,247,161,0.12,6.01,null,7.58,1.87,35.02], [161061,"2020-12-25T05:20:00",25.81,246,160,0.12,6.02,null,7.59,1.88,33.63], [161062,"2020-12-25T05:30:00",25.8,249,161,0.12,6,null,7.59,1.75,33.68], [161063,"2020-12-25T05:40:00",25.8,246,160,0.12,6.03,null,7.59,1.93,32.84], [161064,"2020-12-25T05:50:00",25.8,246,160,0.12,6.03,null,7.59,1.74,32.76], [161065,"2020-12-25T06:00:00",25.79,248,161,0.12,6,null,7.59,1.76,32.59], [161066,"2020-12-25T06:10:00",25.79,250,164,0.12,6.04,null,7.59,1.87,32.66], [161067,"2020-12-25T06:20:00",25.79,247,161,0.12,6.02,null,7.58,1.83,32.92], [161068,"2020-12-25T06:30:00",25.78,255,166,0.12,6,null,7.58,1.93,32.04], [161069,"2020-12-25T06:40:00",25.78,249,162,0.12,6.03,null,7.59,2.06,32.89], [161070,"2020-12-25T06:50:00",25.77,250,162,0.12,6.01,null,7.59,1.99,33.02], [161071,"2020-12-25T07:00:00",25.75,250,161,0.12,5.99,null,7.58,1.84,32.57], [161072,"2020-12-25T07:10:00",25.76,250,162,0.12,5.99,null,7.58,2.01,32.8], [161073,"2020-12-25T07:20:00",25.76,251,162,0.12,5.99,null,7.58,2.17,32.61], [161074,"2020-12-25T07:30:00",25.75,249,162,0.12,5.99,null,7.58,2.01,32.59], [161075,"2020-12-25T07:50:00",25.72,247,161,0.12,6.01,null,7.57,2.05,38.38], [161076,"2020-12-25T08:00:00",25.73,253,164,0.12,6.05,null,7.58,2.17,38.18], [161077,"2020-12-25T08:10:00",25.7,252,165,0.12,6.05,null,7.58,2.19,36], [161078,"2020-12-25T08:20:00",25.69,251,165,0.12,6.06,null,7.58,2.15,34.3], [161079,"2020-12-25T08:30:00",25.73,255,167,0.12,6.04,null,7.58,2.23,34.99], [161080,"2020-12-25T08:40:00",25.74,257,167,0.12,6.03,null,7.58,2.3,34.08], [161081,"2020-12-25T09:00:00",25.74,258,168,0.12,6.07,null,7.58,2.31,34.02], [161082,"2020-12-25T09:10:00",25.74,258,167,0.12,6.09,null,7.58,2.36,37.69], [161083,"2020-12-25T09:20:00",25.76,257,168,0.12,6.11,null,7.59,2.28,35.8], [161084,"2020-12-25T09:30:00",25.76,257,167,0.12,6.12,null,7.59,2.28,34.2], [161085,"2020-12-25T09:40:00",25.74,260,168,0.12,6.18,null,7.6,2.35,32.72], [161086,"2020-12-25T09:50:00",25.75,255,166,0.12,6.15,null,7.59,2.26,33.66], [161087,"2020-12-25T10:00:00",25.76,256,167,0.12,6.15,null,7.59,2.22,32.34], [161088,"2020-12-25T10:10:00",25.76,252,165,0.12,6.13,null,7.59,2.15,33.41], [161089,"2020-12-25T10:30:00",25.77,254,165,0.12,6.12,null,7.59,2.1,33.02], [161090,"2020-12-25T10:40:00",25.76,255,167,0.12,6.13,null,7.59,2.27,32.69], [161091,"2020-12-25T10:50:00",25.77,256,166,0.12,6.1,null,7.59,2.41,32.18], [161092,"2020-12-25T11:00:00",25.77,255,167,0.12,6.1,null,7.58,2.14,45.11], [161093,"2020-12-25T11:10:00",25.78,256,166,0.12,6.11,null,7.58,2.38,35.74], [161094,"2020-12-25T11:20:00",25.78,257,167,0.12,6.1,null,7.58,2.1,32.92], [161095,"2020-12-25T11:30:00",25.8,255,166,0.12,6.11,null,7.59,2.23,33.25], [161096,"2020-12-25T11:40:00",25.82,256,167,0.12,6.12,null,7.59,2.15,31.83], [161097,"2020-12-25T11:50:00",25.83,254,165,0.12,6.16,null,7.59,2.67,31.42], [161098,"2020-12-25T12:00:00",25.83,255,167,0.12,6.12,null,7.59,2.37,34.01], [161099,"2020-12-25T12:10:00",25.83,255,166,0.12,6.14,null,7.59,2.46,32.59], [161100,"2020-12-25T12:20:00",25.83,254,166,0.12,6.14,null,7.59,2.29,32.65], [161101,"2020-12-25T12:30:00",25.84,256,166,0.12,6.15,null,7.6,2.21,31.83], [161102,"2020-12-25T12:40:00",25.85,256,167,0.12,6.14,null,7.59,2.48,32.37], [161103,"2020-12-25T13:00:00",25.87,255,166,0.12,6.14,null,7.59,2.14,34.39], [161104,"2020-12-25T13:10:00",25.89,255,166,0.12,6.11,null,7.59,2.28,34.4], [161105,"2020-12-25T13:30:00",25.91,255,166,0.12,6.06,null,7.58,2.09,33.88], [161106,"2020-12-25T13:40:00",25.91,255,166,0.12,6.08,null,7.58,2.16,33.5], [161107,"2020-12-25T13:50:00",25.92,257,167,0.12,6.05,null,7.58,2.1,33.56], [161108,"2020-12-25T14:00:00",25.92,256,166,0.12,6.01,null,7.58,1.98,33.09], [161109,"2020-12-25T14:10:00",25.98,255,166,0.12,6.12,null,7.58,2.27,37.15], [161110,"2020-12-25T14:20:00",25.92,256,166,0.12,6,null,7.57,1.93,34], [161111,"2020-12-25T14:30:00",25.92,253,165,0.12,5.98,null,7.57,1.83,34.69], [161112,"2020-12-25T14:40:00",25.95,256,166,0.12,5.93,null,7.57,1.82,34.25], [161113,"2020-12-25T14:50:00",26.14,256,167,0.12,6.07,null,7.59,1.86,47.17], [161114,"2020-12-25T15:00:00",25.99,256,167,0.12,5.9,null,7.57,1.81,32.76], [161115,"2020-12-25T15:10:00",25.98,255,166,0.12,6,null,7.58,1.8,33.56], [161116,"2020-12-25T15:20:00",25.94,255,167,0.12,5.96,null,7.58,1.76,33.97], [161117,"2020-12-25T15:30:00",26.01,256,166,0.12,5.91,null,7.57,1.75,34.12], [161118,"2020-12-25T15:40:00",26.01,256,167,0.12,5.88,null,7.57,1.75,36.05], [161119,"2020-12-25T15:50:00",26.18,256,167,0.12,5.9,null,7.58,1.85,32.46], [161120,"2020-12-25T16:10:00",26.05,257,167,0.12,5.94,null,7.57,2,41.68], [161121,"2020-12-25T16:20:00",26.09,257,168,0.12,5.8,null,7.56,1.81,31.42], [161122,"2020-12-25T16:30:00",25.98,257,168,0.12,5.91,null,7.57,1.87,32.69], [161123,"2020-12-25T16:40:00",26.09,259,169,0.12,5.9,null,7.57,1.97,33.89], [161124,"2020-12-25T16:50:00",25.95,263,171,0.12,5.88,null,7.56,1.97,33.11], [161125,"2020-12-25T17:00:00",25.89,266,173,0.13,5.85,null,7.54,1.97,33.84], [161126,"2020-12-25T17:10:00",25.92,265,173,0.13,5.78,null,7.54,1.72,31.89], [161127,"2020-12-25T17:20:00",25.96,263,172,0.12,5.78,null,7.54,1.83,34.27], [161128,"2020-12-25T17:30:00",25.97,264,172,0.13,5.71,null,7.54,1.87,33.06], [161129,"2020-12-25T17:40:00",25.99,263,172,0.12,5.76,null,7.54,2.05,37.31], [161130,"2020-12-25T17:50:00",25.92,270,176,0.13,5.77,null,7.52,1.98,35.46], [161131,"2020-12-25T18:00:00",25.95,267,175,0.13,5.72,null,7.53,2.08,35.09], [161132,"2020-12-25T18:10:00",25.96,267,173,0.13,5.66,null,7.52,1.9,40.98], [161133,"2020-12-25T18:20:00",26.02,264,171,0.12,5.67,null,7.53,2.16,37.97], [161134,"2020-12-25T18:30:00",26.07,262,174,0.12,5.72,null,7.54,1.98,35.92], [161135,"2020-12-25T18:40:00",26.08,262,171,0.12,5.77,null,7.54,2.33,34.92], [161136,"2020-12-25T18:50:00",26.09,260,167,0.12,5.69,null,7.53,2.13,36.91], [161137,"2020-12-25T19:00:00",26.08,264,172,0.12,5.67,null,7.53,2.1,34.42], [161138,"2020-12-25T19:10:00",26.03,268,178,0.13,5.75,null,7.53,2.14,34.22], [161139,"2020-12-25T19:20:00",26,277,175,0.13,5.72,null,7.53,2.25,36.41], [161140,"2020-12-25T19:30:00",25.99,272,172,0.13,5.74,null,7.53,2.03,35.11], [161141,"2020-12-25T19:40:00",25.98,271,175,0.13,5.76,null,7.53,2.27,36.2], [161142,"2020-12-25T19:50:00",25.96,270,177,0.13,5.75,null,7.53,2.23,34.75], [161143,"2020-12-25T20:00:00",25.97,271,175,0.13,5.72,null,7.52,2,35.04], [161144,"2020-12-25T20:10:00",25.98,267,175,0.13,5.7,null,7.52,2.13,37.4], [161145,"2020-12-25T20:20:00",25.97,262,171,0.12,5.7,null,7.52,2.51,60.68], [161146,"2020-12-25T20:30:00",25.97,272,181,0.13,5.63,null,7.51,2.23,35.07], [161147,"2020-12-25T20:40:00",25.97,266,175,0.13,5.66,null,7.51,2.11,33.49], [161148,"2020-12-25T20:50:00",25.97,268,173,0.13,5.62,null,7.51,1.95,36.87], [161149,"2020-12-25T21:00:00",25.96,267,174,0.13,5.61,null,7.51,2.01,33.44], [161150,"2020-12-25T21:10:00",25.95,265,175,0.13,5.66,null,7.51,2.08,32.6], [161151,"2020-12-25T21:20:00",25.95,267,174,0.13,5.64,null,7.51,2.1,32.87], [161152,"2020-12-25T21:30:00",25.94,265,174,0.13,5.62,null,7.5,1.98,32.76], [161153,"2020-12-25T21:40:00",25.94,264,175,0.12,5.56,null,7.5,1.96,33.24], [161154,"2020-12-25T21:50:00",25.95,266,173,0.13,5.57,null,7.5,1.82,31.88], [161155,"2020-12-25T22:00:00",25.94,266,175,0.13,5.55,null,7.5,1.92,33.25], [161156,"2020-12-25T22:10:00",25.93,266,173,0.13,5.57,null,7.5,1.95,31.66], [161157,"2020-12-25T22:20:00",25.94,266,172,0.13,5.6,null,7.51,2,31.85], [161158,"2020-12-25T22:30:00",25.93,268,171,0.13,5.56,null,7.5,1.93,29.54], [161159,"2020-12-25T22:40:00",25.94,265,170,0.13,5.54,null,7.5,1.82,29.08], [161160,"2020-12-25T22:50:00",25.92,265,172,0.13,5.6,null,7.51,1.97,31.28], [161161,"2020-12-25T23:00:00",25.91,264,171,0.12,5.56,null,7.5,2.07,30.96], [161162,"2020-12-25T23:20:00",25.78,321,208,0.15,5.28,null,7.42,3.68,30.13], [161163,"2020-12-25T23:30:00",25.68,355,231,0.17,4.99,null,7.36,4.96,29.84], [161164,"2020-12-25T23:40:00",25.63,375,244,0.18,4.79,null,7.34,5.94,30.21], [161165,"2020-12-25T23:50:00",25.56,392,255,0.19,4.62,null,7.31,6.8,29.1], [161166,"2020-12-26T00:00:00",25.54,402,261,0.19,4.51,null,7.3,6.18,28.3], [161167,"2020-12-26T00:10:00",25.52,406,265,0.19,4.48,null,7.3,6.82,28.3], [161168,"2020-12-26T00:20:00",25.51,405,264,0.19,4.46,null,7.3,5.99,26.95], [161169,"2020-12-26T00:30:00",25.51,404,261,0.19,4.44,null,7.3,6.99,28.81], [161170,"2020-12-26T00:40:00",25.5,404,263,0.19,4.41,null,7.3,5.81,26.18], [161171,"2020-12-26T00:50:00",25.5,403,263,0.19,4.35,null,7.29,5.53,27.08], [161172,"2020-12-26T01:00:00",25.49,404,263,0.19,4.35,null,7.3,5.64,27.02], [161173,"2020-12-26T01:10:00",25.48,403,262,0.19,4.34,null,7.29,5.95,26.82], [161174,"2020-12-26T01:20:00",25.5,401,261,0.19,4.38,null,7.29,5.14,26.27], [161175,"2020-12-26T01:30:00",25.47,401,261,0.19,4.37,null,7.3,6.29,28.97], [161176,"2020-12-26T01:40:00",25.46,400,260,0.19,4.35,null,7.3,6.29,26.76], [161177,"2020-12-26T01:50:00",25.47,399,262,0.19,4.38,null,7.3,5.45,26.6], [161178,"2020-12-26T02:00:00",25.46,393,256,0.19,4.4,null,7.3,6.06,31.96], [161179,"2020-12-26T02:10:00",25.47,390,254,0.19,4.45,null,7.3,5.82,28.82], [161180,"2020-12-26T02:20:00",25.47,390,254,0.19,4.34,null,7.3,4.93,26.64], [161181,"2020-12-26T02:30:00",25.48,385,252,0.18,4.36,null,7.3,5.02,26.99], [161182,"2020-12-26T02:40:00",25.47,386,251,0.18,4.34,null,7.3,5.33,26.95], [161183,"2020-12-26T02:50:00",25.47,381,248,0.18,4.45,null,7.3,4.64,26.96], [161184,"2020-12-26T03:00:00",25.48,380,245,0.18,4.49,null,7.3,4.73,27.9], [161185,"2020-12-26T03:10:00",25.5,371,241,0.18,4.58,null,7.31,5.3,29.76], [161186,"2020-12-26T03:20:00",25.5,369,240,0.18,4.51,null,7.31,4.84,27.2], [161187,"2020-12-26T03:30:00",25.49,366,238,0.17,4.55,null,7.31,4.95,28.64], [161188,"2020-12-26T03:40:00",25.49,365,237,0.17,4.56,null,7.31,4.68,27.19], [161189,"2020-12-26T03:50:00",25.49,363,235,0.17,4.54,null,7.31,4.18,27.2], [161190,"2020-12-26T04:00:00",25.54,356,231,0.17,4.66,null,7.31,4.51,30.78], [161191,"2020-12-26T04:10:00",25.53,355,231,0.17,4.53,null,7.31,4.33,27.06], [161192,"2020-12-26T04:20:00",25.54,353,230,0.17,4.61,null,7.31,4.59,28.07], [161193,"2020-12-26T04:30:00",25.54,350,227,0.17,4.7,null,7.32,4.5,27.88], [161194,"2020-12-26T04:40:00",25.54,347,225,0.16,4.74,null,7.32,4.12,29.03], [161195,"2020-12-26T04:50:00",25.58,341,222,0.16,4.88,null,7.33,4.2,29.79], [161196,"2020-12-26T05:10:00",25.61,335,219,0.16,4.9,null,7.34,4.34,31], [161197,"2020-12-26T05:20:00",25.63,326,212,0.16,4.95,null,7.34,4.08,30.21], [161198,"2020-12-26T05:30:00",25.63,335,218,0.16,4.93,null,7.34,3.77,30.06], [161199,"2020-12-26T05:40:00",25.63,333,219,0.16,4.93,null,7.34,4.11,31.94], [161200,"2020-12-26T05:50:00",25.62,334,218,0.16,4.9,null,7.34,4.04,30.6], [161201,"2020-12-26T06:10:00",25.62,333,216,0.16,4.89,null,7.34,4.16,30.06], [161202,"2020-12-26T06:20:00",25.62,334,218,0.16,4.94,null,7.34,4.16,31.09], [161203,"2020-12-26T06:40:00",25.6,336,220,0.16,4.88,null,7.34,4.41,29.97], [161204,"2020-12-26T06:50:00",25.6,336,219,0.16,4.87,null,7.33,4.07,30.2], [161205,"2020-12-26T07:00:00",25.6,337,219,0.16,4.86,null,7.33,4.11,29.75], [161206,"2020-12-26T07:10:00",25.6,339,220,0.16,4.81,null,7.33,4.09,30.03], [161207,"2020-12-26T07:20:00",25.59,339,221,0.16,4.83,null,7.33,4.43,30.51], [161208,"2020-12-26T07:30:00",25.59,343,223,0.16,4.8,null,7.33,4.37,30.06], [161209,"2020-12-26T07:40:00",25.59,341,222,0.16,4.76,null,7.32,4.44,31.09], [161210,"2020-12-26T07:50:00",25.59,343,222,0.16,4.68,null,7.32,4.47,29.19], [161211,"2020-12-26T08:10:00",25.6,346,225,0.16,4.7,null,7.31,4.67,30.77], [161212,"2020-12-26T08:20:00",25.6,348,226,0.17,4.67,null,7.31,4.38,30.68], [161213,"2020-12-26T08:30:00",25.61,344,224,0.16,4.69,null,7.32,4.89,31], [161214,"2020-12-26T08:40:00",25.6,354,231,0.17,4.6,null,7.3,4.73,30.76], [161215,"2020-12-26T08:50:00",25.6,356,232,0.17,4.55,null,7.29,4.65,42.86], [161216,"2020-12-26T09:00:00",25.6,359,233,0.17,4.57,null,7.3,4.75,30.73], [161217,"2020-12-26T09:10:00",25.59,364,238,0.17,4.51,null,7.29,4.89,32.16], [161218,"2020-12-26T09:20:00",25.59,368,239,0.18,4.49,null,7.29,4.92,32.3], [161219,"2020-12-26T09:30:00",25.58,382,248,0.18,4.43,null,7.28,5.3,32.06], [161220,"2020-12-26T09:40:00",25.56,399,258,0.19,4.35,null,7.27,4.96,30.81], [161221,"2020-12-26T09:50:00",25.49,434,282,0.21,4.13,null,7.24,6.39,29.84], [161222,"2020-12-26T10:00:00",25.48,441,288,0.21,4.02,null,7.23,5.47,28.62], [161223,"2020-12-26T10:10:00",25.45,455,297,0.22,4.03,null,7.23,6.51,29.77], [161224,"2020-12-26T10:20:00",25.55,437,284,0.21,4.04,null,7.24,4.92,27.77], [161225,"2020-12-26T10:30:00",25.62,415,271,0.2,4.19,null,7.25,5.78,33.28], [161226,"2020-12-26T10:40:00",25.65,412,268,0.2,4.18,null,7.26,5.71,28.15], [161227,"2020-12-26T10:50:00",25.68,415,270,0.2,4.08,null,7.25,4.6,27.47], [161228,"2020-12-26T11:00:00",25.67,416,272,0.2,4.12,null,7.25,5.31,28.61], [161229,"2020-12-26T11:10:00",25.59,446,287,0.21,4,null,7.23,5.73,31.74], [161230,"2020-12-26T11:20:00",25.64,441,286,0.21,3.94,null,7.23,4.45,28.47], [161231,"2020-12-26T11:30:00",25.56,451,295,0.22,3.93,null,7.23,5.67,30.57], [161232,"2020-12-26T11:40:00",25.54,460,302,0.22,3.76,null,7.22,4.48,28.38], [161233,"2020-12-26T11:50:00",25.47,483,314,0.23,3.81,null,7.21,6.08,30.44], [161234,"2020-12-26T12:00:00",25.64,458,298,0.22,4.04,null,7.23,5.3,27.65], [161235,"2020-12-26T12:10:00",25.64,455,295,0.22,3.89,null,7.23,4.93,27.74], [161236,"2020-12-26T12:20:00",25.56,465,302,0.22,3.82,null,7.22,5.39,27.15], [161237,"2020-12-26T12:30:00",25.59,466,303,0.22,3.75,null,7.22,4.57,26.07], [161238,"2020-12-26T12:40:00",25.57,468,304,0.22,3.71,null,7.22,4.62,27.48], [161239,"2020-12-26T13:00:00",25.68,460,300,0.22,3.96,null,7.23,5.57,26.81], [161240,"2020-12-26T13:10:00",25.88,452,295,0.22,4.05,null,7.24,5.85,26.99], [161241,"2020-12-26T13:20:00",25.83,454,296,0.22,3.93,null,7.23,4.74,25.41], [161242,"2020-12-26T13:30:00",25.83,446,289,0.21,3.88,null,7.23,5.07,24.2], [161243,"2020-12-26T13:40:00",25.79,455,296,0.22,3.84,null,7.23,5.52,26.93], [161244,"2020-12-26T13:50:00",25.74,458,299,0.22,3.97,null,7.24,6.91,28.29], [161245,"2020-12-26T14:00:00",26,451,296,0.22,3.98,null,7.25,5.9,27.42], [161246,"2020-12-26T14:10:00",25.9,451,293,0.22,4.08,null,7.24,6.73,26.9], [161247,"2020-12-26T14:20:00",25.88,454,293,0.22,4.05,null,7.24,6.99,28.26], [161248,"2020-12-26T14:30:00",25.88,451,293,0.22,3.98,null,7.24,5.58,25.82], [161249,"2020-12-26T14:40:00",26.09,443,289,0.21,4.16,null,7.26,5.99,25.22], [161250,"2020-12-26T14:50:00",26.14,445,293,0.21,4.13,null,7.26,6.5,24.13], [161251,"2020-12-26T15:00:00",25.89,438,287,0.21,4.29,null,7.27,7.58,32.97], [161252,"2020-12-26T15:10:00",26.05,441,287,0.21,4.34,null,7.27,7.03,26.08], [161253,"2020-12-26T15:20:00",26.08,442,291,0.21,4.27,null,7.27,6.27,25.65], [161254,"2020-12-26T15:30:00",26.06,435,285,0.21,4.26,null,7.28,5.98,25.92], [161255,"2020-12-26T15:40:00",26.21,436,285,0.21,4.31,null,7.28,6.14,24.64], [161256,"2020-12-26T15:50:00",26.07,415,270,0.2,4.55,null,7.31,6.4,31.63], [161257,"2020-12-26T16:00:00",26.04,409,266,0.2,4.6,null,7.31,5.89,27.1], [161258,"2020-12-26T16:10:00",26.06,411,267,0.2,4.45,null,7.3,5.79,31.02], [161259,"2020-12-26T16:20:00",26.04,395,257,0.19,4.64,null,7.32,5.13,28.54], [161260,"2020-12-26T16:30:00",26.08,408,265,0.19,4.49,null,7.31,5.58,27.02], [161261,"2020-12-26T16:40:00",26.11,413,269,0.2,4.32,null,7.3,4.86,26.26], [161262,"2020-12-26T16:50:00",26.06,407,265,0.19,4.44,null,7.3,5.1,31], [161263,"2020-12-26T17:00:00",26.09,408,266,0.19,4.39,null,7.3,4.83,26.36], [161264,"2020-12-26T17:10:00",26.28,420,273,0.2,4.51,null,7.3,5.45,25.14], [161265,"2020-12-26T17:20:00",26.26,416,269,0.2,4.39,null,7.3,5.5,25.34], [161266,"2020-12-26T17:30:00",26.29,419,272,0.2,4.4,null,7.3,5.54,25.18], [161267,"2020-12-26T17:40:00",26.22,405,265,0.19,4.47,null,7.31,6.05,28.42], [161268,"2020-12-26T17:50:00",26.23,413,268,0.2,4.38,null,7.3,5.96,30.75], [161269,"2020-12-26T18:00:00",26.16,405,264,0.19,4.52,null,7.31,6.03,38.42], [161270,"2020-12-26T18:10:00",26.1,394,258,0.19,4.59,null,7.32,5.75,35.53], [161271,"2020-12-26T18:20:00",26.19,406,264,0.19,4.44,null,7.3,6.15,34.12], [161272,"2020-12-26T18:30:00",26.22,412,268,0.2,4.33,null,7.29,5.95,31.84], [161273,"2020-12-26T18:40:00",26.23,411,268,0.2,4.34,null,7.3,6.64,30.05], [161274,"2020-12-26T18:50:00",26.2,397,256,0.19,4.48,null,7.31,5.9,28.6], [161275,"2020-12-26T19:00:00",26.25,397,257,0.19,4.56,null,7.32,5.83,26.1], [161276,"2020-12-26T19:10:00",26.15,397,259,0.19,4.59,null,7.31,6.41,27.1], [161277,"2020-12-26T19:20:00",26.16,397,258,0.19,4.57,null,7.32,4.66,25.43], [161278,"2020-12-26T19:30:00",26.14,395,258,0.19,4.57,null,7.32,4.75,25.61], [161279,"2020-12-26T19:40:00",26.06,392,256,0.19,4.58,null,7.32,5.15,27.75], [161280,"2020-12-26T19:50:00",26.07,395,258,0.19,4.64,null,7.32,5.91,28.49], [161281,"2020-12-26T20:00:00",26.07,395,259,0.19,4.56,null,7.31,6.3,45.29], [161282,"2020-12-26T20:10:00",26.08,397,259,0.19,4.56,null,7.31,5.69,30.02], [161283,"2020-12-26T20:20:00",26.09,399,259,0.19,4.5,null,7.3,5.23,26.46], [161284,"2020-12-26T20:30:00",26.07,418,268,0.2,4.41,null,7.3,5.83,27.09], [161285,"2020-12-26T20:40:00",26.06,403,261,0.19,4.37,null,7.29,5.68,25.83], [161286,"2020-12-26T20:50:00",26.04,405,262,0.19,4.37,null,7.29,5.34,26.58], [161287,"2020-12-26T21:00:00",26.02,411,267,0.2,4.36,null,7.29,5.93,26.03], [161288,"2020-12-26T21:10:00",26.01,405,265,0.19,4.38,null,7.29,5.7,28.45], [161289,"2020-12-26T21:20:00",25.99,407,266,0.19,4.32,null,7.29,5.76,25.79], [161290,"2020-12-26T21:30:00",25.94,415,269,0.2,4.29,null,7.28,6.02,26.18], [161291,"2020-12-26T21:40:00",25.9,410,268,0.2,4.23,null,7.27,5.33,26.16], [161292,"2020-12-26T21:50:00",25.88,421,275,0.2,4.19,null,7.27,5.38,25.74], [161293,"2020-12-26T22:00:00",25.87,424,276,0.2,4.18,null,7.27,5.91,25.05], [161294,"2020-12-26T22:10:00",25.86,426,277,0.2,4.16,null,7.27,5.77,26.24], [161295,"2020-12-26T22:20:00",25.85,433,281,0.21,4.13,null,7.26,6.11,28.19], [161296,"2020-12-26T22:30:00",25.85,435,282,0.21,4.06,null,7.26,5.46,25.05], [161297,"2020-12-26T22:40:00",25.84,437,285,0.21,4.06,null,7.25,6.76,24.9], [161298,"2020-12-26T22:50:00",25.84,451,292,0.22,3.95,null,7.25,5.92,23.31], [161299,"2020-12-26T23:00:00",25.83,445,289,0.21,3.92,null,7.24,5.31,25.45], [161300,"2020-12-26T23:10:00",25.82,447,291,0.21,3.91,null,7.24,6.2,25.01], [161301,"2020-12-26T23:20:00",25.79,464,302,0.22,3.78,null,7.23,6.9,25.46], [161302,"2020-12-26T23:30:00",25.77,470,305,0.23,3.73,null,7.22,7.4,25.42], [161303,"2020-12-26T23:40:00",25.77,471,306,0.23,3.7,null,7.22,6.44,23.56], [161304,"2020-12-26T23:50:00",25.77,472,307,0.23,3.64,null,7.22,5.96,23.65], [161305,"2020-12-27T00:10:00",25.76,471,308,0.23,3.62,null,7.22,5.96,23.02], [161306,"2020-12-27T00:20:00",25.76,472,307,0.23,3.6,null,7.22,6.68,23.11], [161307,"2020-12-27T00:40:00",25.76,474,308,0.23,3.51,null,7.21,5.98,21.89], [161308,"2020-12-27T00:50:00",25.76,473,307,0.23,3.52,null,7.21,6.49,23.85], [161309,"2020-12-27T01:10:00",25.76,473,309,0.23,3.48,null,7.21,5.86,23.18], [161310,"2020-12-27T01:20:00",25.75,472,307,0.23,3.41,null,7.21,5.72,21.63], [161311,"2020-12-27T01:30:00",25.75,469,305,0.23,3.45,null,7.21,6.17,24.43], [161312,"2020-12-27T01:40:00",25.75,468,305,0.22,3.44,null,7.21,5.88,21.47], [161313,"2020-12-27T01:50:00",25.75,466,303,0.22,3.55,null,7.21,5.98,21.88], [161314,"2020-12-27T02:00:00",25.76,457,297,0.22,3.44,null,7.21,5.23,21.76], [161315,"2020-12-27T02:10:00",25.76,464,302,0.22,3.39,null,7.21,5.34,21], [161316,"2020-12-27T02:20:00",25.76,461,301,0.22,3.37,null,7.21,5.74,21.64], [161317,"2020-12-27T02:30:00",25.76,460,300,0.22,3.43,null,7.21,5.89,21.79], [161318,"2020-12-27T02:40:00",25.77,455,296,0.22,3.47,null,7.21,5.9,22.06], [161319,"2020-12-27T02:50:00",25.76,455,297,0.22,3.41,null,7.21,5.9,21.96], [161320,"2020-12-27T03:00:00",25.76,453,295,0.22,3.47,null,7.21,5.44,21.9], [161321,"2020-12-27T03:10:00",25.75,449,291,0.22,3.4,null,7.21,4.89,21.72], [161322,"2020-12-27T03:20:00",25.76,452,293,0.22,3.41,null,7.22,5.16,22.18], [161323,"2020-12-27T03:30:00",25.76,445,288,0.21,3.61,null,7.22,5.83,23.48], [161324,"2020-12-27T03:40:00",25.76,445,288,0.21,3.5,null,7.22,5.26,22.48], [161325,"2020-12-27T03:50:00",25.76,438,287,0.21,3.46,null,7.22,5.07,22.43], [161326,"2020-12-27T04:00:00",25.75,439,286,0.21,3.51,null,7.23,5.48,23.5], [161327,"2020-12-27T04:10:00",25.76,435,282,0.21,3.79,null,7.24,5.89,23.96], [161328,"2020-12-27T04:20:00",25.76,432,281,0.21,3.81,null,7.24,6.04,24.57], [161329,"2020-12-27T04:30:00",25.75,430,280,0.21,3.79,null,7.24,5.78,23.26], [161330,"2020-12-27T04:40:00",25.76,427,277,0.2,3.88,null,7.24,5.81,24.91], [161331,"2020-12-27T04:50:00",25.76,426,277,0.2,3.88,null,7.24,5.87,23.96], [161332,"2020-12-27T05:00:00",25.77,425,277,0.2,3.91,null,7.25,5.92,24.27], [161333,"2020-12-27T05:10:00",25.76,421,274,0.2,3.93,null,7.25,5.8,24.03], [161334,"2020-12-27T05:20:00",25.75,422,274,0.2,3.93,null,7.25,5.77,23.75], [161335,"2020-12-27T05:30:00",25.76,420,273,0.2,3.95,null,7.25,5.65,23.58], [161336,"2020-12-27T05:40:00",25.75,419,274,0.2,3.91,null,7.25,5.9,24.08], [161337,"2020-12-27T06:00:00",25.76,423,273,0.2,3.96,null,7.25,5.46,24.56], [161338,"2020-12-27T06:10:00",25.77,417,272,0.2,3.95,null,7.25,5.78,25.05], [161339,"2020-12-27T06:30:00",25.78,422,273,0.2,3.94,null,7.25,5.79,24.97], [161340,"2020-12-27T06:40:00",25.79,419,272,0.2,3.91,null,7.25,5.62,23.59], [161341,"2020-12-27T06:50:00",25.78,418,272,0.2,3.93,null,7.25,5.91,24.78], [161342,"2020-12-27T07:00:00",25.78,419,272,0.2,3.92,null,7.25,5.97,24.78], [161343,"2020-12-27T07:10:00",25.78,419,272,0.2,3.96,null,7.25,6.41,23.4], [161344,"2020-12-27T07:20:00",25.78,418,272,0.2,3.91,null,7.25,5.94,23.32], [161345,"2020-12-27T07:30:00",25.78,419,272,0.2,3.91,null,7.25,5.73,23.83], [161346,"2020-12-27T07:40:00",25.78,420,273,0.2,3.91,null,7.25,5.83,23.73], [161347,"2020-12-27T07:50:00",25.79,419,273,0.2,3.87,null,7.25,5.68,24.14], [161348,"2020-12-27T08:00:00",25.8,420,273,0.2,3.92,null,7.25,5.97,23.83], [161349,"2020-12-27T08:10:00",25.81,420,273,0.2,3.93,null,7.25,6.23,23.97], [161350,"2020-12-27T08:20:00",25.83,423,272,0.2,3.95,null,7.25,6.02,23.74], [161351,"2020-12-27T08:30:00",25.83,421,273,0.2,3.89,null,7.25,5.67,26.07], [161352,"2020-12-27T08:40:00",25.84,419,273,0.2,3.89,null,7.25,5.81,24.18], [161353,"2020-12-27T08:50:00",25.85,419,275,0.2,3.86,null,7.25,6.27,24.53], [161354,"2020-12-27T09:00:00",25.82,452,295,0.22,3.73,null,7.22,6.47,24.35], [161355,"2020-12-27T09:20:00",25.82,462,298,0.22,3.6,null,7.21,5.91,25.17], [161356,"2020-12-27T09:30:00",25.83,463,301,0.22,3.58,null,7.21,5.92,24.32], [161357,"2020-12-27T09:40:00",25.83,474,308,0.23,3.55,null,7.2,6.41,23.57], [161358,"2020-12-27T09:50:00",25.85,472,307,0.23,3.58,null,7.21,5.77,23.3], [161359,"2020-12-27T10:00:00",25.86,471,306,0.23,3.52,null,7.21,5.69,22.89], [161360,"2020-12-27T10:10:00",25.88,468,305,0.22,3.51,null,7.21,6.16,23.42], [161361,"2020-12-27T10:20:00",25.91,478,311,0.23,3.44,null,7.2,5.88,21.49], [161362,"2020-12-27T10:30:00",25.92,482,313,0.23,3.39,null,7.2,5.99,22], [161363,"2020-12-27T10:40:00",25.93,480,312,0.23,3.27,null,7.2,5.73,20.99], [161364,"2020-12-27T10:50:00",25.89,493,321,0.24,3.38,null,7.19,6.95,24.45], [161365,"2020-12-27T11:00:00",25.92,483,314,0.23,3.4,null,7.2,6.03,23.71], [161366,"2020-12-27T11:10:00",25.87,497,323,0.24,3.28,null,7.19,5.58,23.37], [161367,"2020-12-27T11:20:00",25.87,497,323,0.24,3.16,null,7.18,5.5,22.64], [161368,"2020-12-27T11:30:00",25.86,497,324,0.24,3.32,null,7.19,6.23,35.26], [161369,"2020-12-27T11:40:00",25.92,493,319,0.24,3.32,null,7.19,6.04,26.46], [161370,"2020-12-27T11:50:00",25.95,489,319,0.24,3.22,null,7.19,5.2,22.38], [161371,"2020-12-27T12:00:00",26.12,485,315,0.23,3.34,null,7.2,5.08,21.78], [161372,"2020-12-27T12:10:00",26.06,490,320,0.24,3.15,null,7.19,4.28,20.1], [161373,"2020-12-27T12:20:00",26.15,488,318,0.23,3.35,null,7.2,5.67,26.53], [161374,"2020-12-27T12:30:00",25.85,496,323,0.24,3.16,null,7.18,5.58,25.27], [161375,"2020-12-27T12:40:00",25.88,496,323,0.24,3.08,null,7.18,5.06,23.66], [161376,"2020-12-27T12:50:00",25.91,499,326,0.24,3.01,null,7.18,6.06,23.22], [161377,"2020-12-27T13:00:00",25.93,494,322,0.24,3.03,null,7.18,5.71,21.96], [161378,"2020-12-27T13:10:00",26.21,484,317,0.23,3.34,null,7.2,5.67,22.4], [161379,"2020-12-27T13:20:00",26.14,489,319,0.24,3.29,null,7.19,6.34,26.18], [161380,"2020-12-27T13:30:00",26.16,492,319,0.24,3.29,null,7.19,6.13,23.37], [161381,"2020-12-27T13:40:00",26.2,490,319,0.24,3.3,null,7.2,5.52,21.95], [161382,"2020-12-27T13:50:00",26.21,491,319,0.24,3.33,null,7.2,5.86,21.53], [161383,"2020-12-27T14:00:00",26.13,488,319,0.23,3.21,null,7.19,5.58,22.2], [161384,"2020-12-27T14:10:00",26.01,495,321,0.24,3.21,null,7.19,5.14,21.75], [161385,"2020-12-27T14:20:00",25.98,498,322,0.24,3.18,null,7.19,5.94,24.09], [161386,"2020-12-27T14:30:00",25.96,495,321,0.24,3.15,null,7.19,5.25,23.6], [161387,"2020-12-27T14:40:00",25.95,496,320,0.24,3.09,null,7.18,5.44,21.07], [161388,"2020-12-27T15:00:00",25.97,498,323,0.24,3.04,null,7.18,5.06,21.01], [161389,"2020-12-27T15:10:00",26.03,496,322,0.24,3,null,7.18,4.85,21.35], [161390,"2020-12-27T15:20:00",25.95,495,322,0.24,3.06,null,7.18,5.57,22.47], [161391,"2020-12-27T15:30:00",25.96,490,319,0.24,3.06,null,7.18,5.98,24.33], [161392,"2020-12-27T15:40:00",26.17,488,322,0.23,3.05,null,7.19,5.55,20.69], [161393,"2020-12-27T15:50:00",26.27,492,322,0.24,3.09,null,7.19,5.55,24.65], [161394,"2020-12-27T16:00:00",26.2,493,321,0.24,3.06,null,7.18,5.34,21.94], [161395,"2020-12-27T16:10:00",26.32,490,319,0.24,3.14,null,7.19,6.84,27.09], [161396,"2020-12-27T16:20:00",26.3,491,320,0.24,3.17,null,7.19,6.01,21.13], [161397,"2020-12-27T16:30:00",26.33,485,318,0.23,3.2,null,7.19,5.89,21.04], [161398,"2020-12-27T16:40:00",26.33,485,318,0.23,3.22,null,7.19,5.85,21.2], [161399,"2020-12-27T16:50:00",26.2,492,321,0.24,3.14,null,7.19,5.74,21.64], [161400,"2020-12-27T17:00:00",26.18,492,320,0.24,3.12,null,7.19,6.72,26.48], [161401,"2020-12-27T17:10:00",26.17,494,320,0.24,3.06,null,7.19,5.41,21.24], [161402,"2020-12-27T17:20:00",26.19,490,320,0.24,3.13,null,7.19,7.25,26.6], [161403,"2020-12-27T17:30:00",26.1,491,321,0.24,3.18,null,7.19,7.57,28.57], [161404,"2020-12-27T17:40:00",26.18,487,318,0.23,2.94,null,7.18,5.26,20.99], [161405,"2020-12-27T17:50:00",26.81,491,320,0.24,3.46,null,7.21,8.9,20.98], [161406,"2020-12-27T18:00:00",26.43,491,319,0.24,3.22,null,7.2,8.38,24.18], [161407,"2020-12-27T18:10:00",26.16,493,320,0.24,3.28,null,7.19,8.16,26.12], [161408,"2020-12-27T18:20:00",26.13,493,321,0.24,3.25,null,7.19,7.99,23.36], [161409,"2020-12-27T18:30:00",26.12,498,323,0.24,3.26,null,7.19,7.97,22.62], [161410,"2020-12-27T18:40:00",26.42,492,322,0.24,3.32,null,7.2,8.45,22], [161411,"2020-12-27T19:00:00",26.43,497,323,0.24,3.56,null,7.21,8.63,22.12], [161412,"2020-12-27T19:10:00",26.35,496,322,0.24,3.44,null,7.2,8.69,22.11], [161413,"2020-12-27T19:20:00",26.3,495,326,0.24,3.42,null,7.2,7.89,23.85], [161414,"2020-12-27T19:30:00",26.19,494,324,0.24,3.38,null,7.2,8.15,22.92], [161415,"2020-12-27T19:40:00",27.04,481,316,0.23,4.05,null,7.24,7.88,18.8], [161416,"2020-12-27T19:50:00",26.2,491,317,0.24,3.33,null,7.19,7.43,23.5], [161417,"2020-12-27T20:00:00",26.21,487,318,0.23,3.25,null,7.19,8.04,24.66], [161418,"2020-12-27T20:10:00",26.2,489,320,0.23,3.25,null,7.19,7.49,21.8], [161419,"2020-12-27T20:20:00",26.21,490,318,0.24,3.21,null,7.19,7.46,21.65], [161420,"2020-12-27T20:30:00",26.31,485,318,0.23,3.31,null,7.2,7.53,20.06], [161421,"2020-12-27T20:40:00",26.4,494,322,0.24,3.35,null,7.2,6.08,19.84], [161422,"2020-12-27T20:50:00",26.41,495,324,0.24,3.36,null,7.2,7.14,19.11], [161423,"2020-12-27T21:00:00",26.34,494,321,0.24,3.31,null,7.19,6.53,20.44], [161424,"2020-12-27T21:10:00",26.32,492,321,0.24,3.3,null,7.19,6.54,19.79], [161425,"2020-12-27T21:20:00",26.29,488,319,0.23,3.26,null,7.19,6.6,19.93], [161426,"2020-12-27T21:30:00",26.26,491,320,0.24,3.24,null,7.19,6.92,24.32], [161427,"2020-12-27T21:40:00",26.25,491,319,0.24,3.21,null,7.19,6.28,19.62], [161428,"2020-12-27T21:50:00",26.24,492,321,0.24,3.22,null,7.19,7.14,19.88], [161429,"2020-12-27T22:00:00",26.23,492,319,0.24,3.21,null,7.19,6.2,18.92], [161430,"2020-12-27T22:10:00",26.22,492,321,0.24,3.21,null,7.19,6.6,19.57], [161431,"2020-12-27T22:30:00",26.24,494,320,0.24,3.2,null,7.19,6.15,19.99], [161432,"2020-12-27T22:40:00",26.24,491,321,0.24,3.13,null,7.19,6.03,19], [161433,"2020-12-27T22:50:00",26.24,493,319,0.24,3.1,null,7.19,7.04,19.56], [161434,"2020-12-27T23:00:00",26.24,491,320,0.24,3.18,null,7.19,6.16,18.76], [161435,"2020-12-27T23:10:00",26.25,490,319,0.24,3.15,null,7.19,6.29,18.92], [161436,"2020-12-27T23:20:00",26.25,492,319,0.24,3.09,null,7.19,5.68,19.71], [161437,"2020-12-27T23:30:00",26.26,494,320,0.24,3.06,null,7.19,5.26,20.08], [161438,"2020-12-27T23:40:00",26.24,503,328,0.24,3.03,null,7.18,8.69,19.94], [161439,"2020-12-27T23:50:00",26.24,510,331,0.25,2.97,null,7.18,6.47,17.82], [161440,"2020-12-28T00:00:00",26.23,518,337,0.25,2.94,null,7.17,6.63,18.26], [161441,"2020-12-28T00:10:00",26.22,523,341,0.25,2.9,null,7.17,6.77,25.09], [161442,"2020-12-28T00:30:00",26.23,529,345,0.25,2.75,null,7.17,7.05,19.38], [161443,"2020-12-28T00:40:00",26.21,535,348,0.26,2.82,null,7.17,7.13,19.62], [161444,"2020-12-28T00:50:00",26.22,538,350,0.26,2.79,null,7.17,6.76,18.12], [161445,"2020-12-28T01:00:00",26.23,539,351,0.26,2.71,null,7.16,6.66,16.67], [161446,"2020-12-28T01:10:00",26.21,534,349,0.26,2.74,null,7.17,6.87,17.15], [161447,"2020-12-28T01:20:00",26.21,536,347,0.26,2.77,null,7.17,6.6,17.6], [161448,"2020-12-28T01:30:00",26.21,532,346,0.26,2.73,null,7.17,5.69,16.24], [161449,"2020-12-28T01:40:00",26.21,524,340,0.25,2.81,null,7.17,5.58,16.12], [161450,"2020-12-28T01:50:00",26.21,523,338,0.25,2.8,null,7.17,5.9,14.92], [161451,"2020-12-28T02:00:00",26.22,510,332,0.25,2.91,null,7.18,6.06,16.61], [161452,"2020-12-28T02:10:00",26.21,506,329,0.24,3.02,null,7.19,5.88,17.04], [161453,"2020-12-28T02:30:00",26.19,501,328,0.24,2.94,null,7.19,5.36,15.97], [161454,"2020-12-28T02:40:00",26.23,486,314,0.23,3.19,null,7.2,5.22,17.1], [161455,"2020-12-28T02:50:00",26.2,486,316,0.23,2.99,null,7.2,4.9,16.36], [161456,"2020-12-28T03:00:00",26.2,477,312,0.23,3.11,null,7.2,5.34,16.75], [161457,"2020-12-28T03:10:00",26.2,476,311,0.23,3.03,null,7.2,4.82,15.88], [161458,"2020-12-28T03:20:00",26.2,463,302,0.22,3.28,null,7.21,5.11,17.33], [161459,"2020-12-28T03:30:00",26.21,457,298,0.22,3.29,null,7.21,4.98,17.29], [161460,"2020-12-28T03:40:00",26.23,445,290,0.21,3.42,null,7.22,4.47,17.8], [161461,"2020-12-28T03:50:00",26.24,437,284,0.21,3.45,null,7.23,4.47,18.55], [161462,"2020-12-28T04:00:00",26.22,438,284,0.21,3.48,null,7.23,4.6,18.65], [161463,"2020-12-28T04:10:00",26.27,420,273,0.2,3.72,null,7.25,4.98,21.95], [161464,"2020-12-28T04:20:00",26.27,414,269,0.2,3.62,null,7.24,4.19,19.13], [161465,"2020-12-28T04:30:00",26.26,411,268,0.2,3.68,null,7.25,5.03,25.39], [161466,"2020-12-28T04:40:00",26.27,406,265,0.19,3.71,null,7.25,4.59,20.68], [161467,"2020-12-28T05:00:00",26.26,395,256,0.19,3.94,null,7.27,4.55,23.39], [161468,"2020-12-28T05:10:00",26.29,384,249,0.18,4.08,null,7.28,4.51,23.98], [161469,"2020-12-28T05:20:00",26.28,377,247,0.18,4.1,null,7.29,4.17,24.03], [161470,"2020-12-28T05:30:00",26.28,363,237,0.17,4.18,null,7.29,3.92,22.21], [161471,"2020-12-28T05:40:00",26.32,354,233,0.17,4.28,null,7.31,3.8,23.54], [161472,"2020-12-28T05:50:00",26.31,350,228,0.17,4.33,null,7.31,3.95,23.75], [161473,"2020-12-28T06:00:00",26.32,343,223,0.16,4.4,null,7.33,3.8,24.03], [161474,"2020-12-28T06:10:00",26.33,337,219,0.16,4.45,null,7.33,3.68,23.84], [161475,"2020-12-28T06:20:00",26.33,337,219,0.16,4.46,null,7.33,3.53,25.03], [161476,"2020-12-28T06:30:00",26.33,334,217,0.16,4.48,null,7.34,3.66,24.93], [161477,"2020-12-28T06:40:00",26.32,332,214,0.16,4.43,null,7.34,3.49,24.55], [161478,"2020-12-28T07:00:00",26.33,331,216,0.16,4.46,null,7.34,3.85,24.49], [161479,"2020-12-28T07:10:00",26.33,332,216,0.16,4.48,null,7.34,4.07,24.29], [161480,"2020-12-28T07:20:00",26.31,335,218,0.16,4.42,null,7.33,3.92,22.98], [161481,"2020-12-28T08:00:00",26.36,339,221,0.16,4.42,null,7.33,4.74,24.98], [161482,"2020-12-28T08:10:00",26.37,342,222,0.16,4.4,null,7.32,5.25,24.33], [161483,"2020-12-28T08:30:00",26.39,343,223,0.16,4.33,null,7.32,4.34,24.48], [161484,"2020-12-28T08:40:00",26.38,350,228,0.17,4.27,null,7.31,4.48,28.23], [161485,"2020-12-28T08:50:00",26.37,370,241,0.18,4.16,null,7.28,4.59,27.57], [161486,"2020-12-28T09:00:00",26.36,403,263,0.19,3.96,null,7.26,4.34,24.55], [161487,"2020-12-28T09:10:00",26.35,429,279,0.21,3.85,null,7.24,4.95,24.19], [161488,"2020-12-28T09:20:00",26.35,454,296,0.22,3.72,null,7.22,5.31,22.26], [161489,"2020-12-28T09:30:00",26.35,461,303,0.22,3.56,null,7.21,5.23,21.6], [161490,"2020-12-28T09:40:00",26.35,478,311,0.23,3.58,null,7.21,5.76,22.08], [161491,"2020-12-28T09:50:00",26.36,478,313,0.23,3.55,null,7.2,5.31,22.38], [161492,"2020-12-28T10:00:00",26.37,484,315,0.23,3.53,null,7.2,5.67,21.89], [161493,"2020-12-28T10:10:00",26.38,483,315,0.23,3.5,null,7.2,5.31,22.25], [161494,"2020-12-28T10:20:00",26.38,487,317,0.23,3.46,null,7.2,5.38,21.99], [161495,"2020-12-28T10:30:00",26.38,491,320,0.24,3.45,null,7.2,5.3,23.69], [161496,"2020-12-28T10:40:00",26.37,489,319,0.23,3.44,null,7.2,5.35,23.36], [161497,"2020-12-28T10:50:00",26.38,490,318,0.24,3.4,null,7.2,5.45,23.39], [161498,"2020-12-28T11:00:00",26.37,488,318,0.23,3.3,null,7.2,5.4,21.42], [161499,"2020-12-28T11:10:00",26.34,485,316,0.23,3.29,null,7.2,5.11,22.42], [161500,"2020-12-28T11:20:00",26.35,484,315,0.23,3.27,null,7.2,4.85,20.7], [161501,"2020-12-28T11:40:00",26.32,493,320,0.24,3.03,null,7.19,4.39,21.96], [161502,"2020-12-28T11:50:00",26.33,491,320,0.24,3.06,null,7.19,4.32,21.23], [161503,"2020-12-28T12:00:00",26.32,494,320,0.24,2.93,null,7.18,4.8,20.23], [161504,"2020-12-28T12:10:00",26.31,501,326,0.24,2.9,null,7.18,5.23,20.48], [161505,"2020-12-28T12:20:00",26.3,510,333,0.25,2.94,null,7.18,5.6,34.85], [161506,"2020-12-28T12:30:00",26.3,509,331,0.24,2.87,null,7.17,5.67,33.2], [161507,"2020-12-28T12:40:00",26.32,507,330,0.24,2.78,null,7.17,4.47,23.47], [161508,"2020-12-28T12:50:00",26.32,506,330,0.24,2.79,null,7.17,4.82,21.54], [161509,"2020-12-28T13:00:00",26.35,506,332,0.24,2.8,null,7.18,5.22,19.54], [161510,"2020-12-28T13:10:00",26.5,499,325,0.24,2.93,null,7.18,4.51,18.3], [161511,"2020-12-28T13:20:00",26.51,496,324,0.24,2.98,null,7.19,5.08,22.97], [161512,"2020-12-28T13:30:00",26.44,498,325,0.24,2.95,null,7.18,5.03,22.18], [161513,"2020-12-28T13:40:00",26.44,498,325,0.24,2.82,null,7.18,4.31,21.51], [161514,"2020-12-28T13:50:00",26.48,497,325,0.24,2.89,null,7.18,4.58,23.39], [161515,"2020-12-28T14:00:00",26.52,496,324,0.24,2.85,null,7.18,4.3,20.63], [161516,"2020-12-28T14:10:00",26.51,499,325,0.24,2.9,null,7.18,4.93,20.81], [161517,"2020-12-28T14:20:00",26.51,504,329,0.24,2.82,null,7.18,4.89,20.04], [161518,"2020-12-28T14:30:00",26.52,505,329,0.24,2.78,null,7.17,4.23,18.43], [161519,"2020-12-28T14:40:00",26.58,506,329,0.24,2.79,null,7.18,4.44,18.5], [161520,"2020-12-28T14:50:00",26.74,503,326,0.24,2.83,null,7.18,4.63,17.53], [161521,"2020-12-28T15:00:00",26.74,503,328,0.24,2.78,null,7.18,5.29,19.11], [161522,"2020-12-28T15:10:00",26.85,511,331,0.25,2.89,null,7.18,5.06,17.63], [161523,"2020-12-28T15:20:00",26.7,530,345,0.26,2.99,null,7.17,7.23,38.78], [161524,"2020-12-28T15:40:00",26.65,541,352,0.26,2.92,null,7.17,5.62,15.26], [161525,"2020-12-28T15:50:00",26.64,541,352,0.26,2.88,null,7.17,6,16.34], [161526,"2020-12-28T16:00:00",26.71,544,352,0.26,2.75,null,7.17,5.29,15.6], [161527,"2020-12-28T16:10:00",26.69,528,344,0.25,2.71,null,7.16,5.04,15.88], [161528,"2020-12-28T16:20:00",26.66,536,349,0.26,2.58,null,7.16,4.87,15.88], [161529,"2020-12-28T16:30:00",26.66,538,350,0.26,2.61,null,7.16,5.07,15.91], [161530,"2020-12-28T16:40:00",26.57,543,354,0.26,2.7,null,7.16,5.52,18.91], [161531,"2020-12-28T16:50:00",26.52,546,349,0.26,2.75,null,7.16,5.98,23.96], [161532,"2020-12-28T17:00:00",26.56,535,349,0.26,2.55,null,7.16,4.75,17.94], [161533,"2020-12-28T17:10:00",26.55,537,350,0.26,2.53,null,7.16,5,18.02], [161534,"2020-12-28T17:20:00",26.53,535,348,0.26,2.51,null,7.16,4.83,17.36], [161535,"2020-12-28T17:40:00",26.68,528,344,0.25,2.63,null,7.16,5.01,16.57], [161536,"2020-12-28T17:50:00",26.75,531,345,0.26,2.8,null,7.17,6.19,15.28], [161537,"2020-12-28T18:00:00",26.71,529,345,0.25,2.55,null,7.17,5.92,17.79], [161538,"2020-12-28T18:10:00",26.71,525,341,0.25,2.76,null,7.17,8.12,23.7], [161539,"2020-12-28T18:20:00",26.86,524,340,0.25,2.73,null,7.17,6.68,17], [161540,"2020-12-28T18:30:00",26.85,523,342,0.25,2.87,null,7.18,6.36,19.67], [161541,"2020-12-28T18:40:00",26.67,518,340,0.25,2.68,null,7.17,5.87,22.83], [161542,"2020-12-28T18:50:00",26.66,520,339,0.25,2.7,null,7.17,7.22,24.57], [161543,"2020-12-28T19:10:00",26.6,513,334,0.25,2.69,null,7.17,6.55,23.05], [161544,"2020-12-28T19:20:00",26.61,513,336,0.25,2.68,null,7.17,6.05,22.11], [161545,"2020-12-28T19:40:00",26.71,526,339,0.25,2.79,null,7.17,6.86,25.37], [161546,"2020-12-28T19:50:00",26.67,517,341,0.25,2.78,null,7.17,6.05,24.98], [161547,"2020-12-28T20:00:00",26.7,512,334,0.25,2.76,null,7.17,5.63,20.52], [161548,"2020-12-28T20:10:00",26.76,513,332,0.25,2.78,null,7.17,5.88,19.53], [161549,"2020-12-28T20:20:00",27.02,524,348,0.25,3.29,null,7.2,6.4,19.71], [161550,"2020-12-28T20:30:00",27.17,519,336,0.25,3.5,null,7.21,6.45,16.53], [161551,"2020-12-28T20:40:00",27.01,502,327,0.24,3.24,null,7.2,6.27,17.59], [161552,"2020-12-28T20:50:00",26.77,530,345,0.25,3.02,null,7.18,6.42,17.82], [161553,"2020-12-28T21:00:00",26.78,508,331,0.24,2.86,null,7.17,6.67,18.63], [161554,"2020-12-28T21:10:00",26.76,526,344,0.25,2.86,null,7.17,6.04,19.26], [161555,"2020-12-28T21:20:00",26.73,520,343,0.25,2.87,null,7.18,5.82,18.1], [161556,"2020-12-28T21:30:00",26.71,524,338,0.25,2.83,null,7.17,6.06,16.79], [161557,"2020-12-28T21:40:00",26.7,522,340,0.25,2.81,null,7.17,5.79,17.77], [161558,"2020-12-28T21:50:00",26.7,520,338,0.25,2.79,null,7.17,5.18,18.78], [161559,"2020-12-28T22:00:00",26.69,519,339,0.25,2.79,null,7.17,5.76,16.71], [161560,"2020-12-28T22:10:00",26.68,520,347,0.25,2.81,null,7.17,5.22,18.1], [161561,"2020-12-28T22:20:00",26.67,517,338,0.25,2.82,null,7.17,4.94,17.34], [161562,"2020-12-28T22:30:00",26.67,524,339,0.25,2.82,null,7.17,6.57,18.22], [161563,"2020-12-28T22:50:00",26.66,512,334,0.25,2.76,null,7.18,5.47,18.21], [161564,"2020-12-28T23:00:00",26.66,510,332,0.25,2.88,null,7.18,5.26,18.18], [161565,"2020-12-28T23:10:00",26.67,508,331,0.24,2.81,null,7.18,4.72,19.16], [161566,"2020-12-28T23:20:00",26.66,506,329,0.24,2.8,null,7.18,5.14,17.38], [161567,"2020-12-28T23:30:00",26.66,506,330,0.24,2.81,null,7.18,5.34,21.74], [161568,"2020-12-28T23:40:00",26.65,529,344,0.25,2.66,null,7.16,6.44,18.49], [161569,"2020-12-28T23:50:00",26.65,541,352,0.26,2.55,null,7.15,6.49,17.35], [161570,"2020-12-29T00:10:00",26.64,557,363,0.27,2.36,null,7.14,6.24,17.19], [161571,"2020-12-29T00:20:00",26.63,564,367,0.27,2.28,null,7.13,6.53,18.01], [161572,"2020-12-29T00:30:00",26.63,567,371,0.27,2.23,null,7.13,5.89,19.59], [161573,"2020-12-29T00:40:00",26.62,563,368,0.27,2.27,null,7.14,6.33,17.27], [161574,"2020-12-29T00:50:00",26.61,568,368,0.27,2.2,null,7.13,6.09,15.92], [161575,"2020-12-29T01:00:00",26.62,570,371,0.27,2.26,null,7.13,6.62,16.47], [161576,"2020-12-29T01:10:00",26.61,568,370,0.27,2.22,null,7.13,6.52,16.69], [161577,"2020-12-29T01:20:00",26.6,564,366,0.27,2.23,null,7.14,6.84,17], [161578,"2020-12-29T01:30:00",26.62,551,358,0.27,2.5,null,7.15,6,16.8], [161579,"2020-12-29T01:40:00",26.62,541,351,0.26,2.41,null,7.15,5.66,16.31], [161580,"2020-12-29T01:50:00",26.62,529,344,0.25,2.49,null,7.15,5.41,16.6], [161581,"2020-12-29T02:00:00",26.62,516,336,0.25,2.6,null,7.16,5.25,16.83], [161582,"2020-12-29T02:10:00",26.63,506,328,0.24,2.65,null,7.17,4.78,17.29], [161583,"2020-12-29T02:20:00",26.63,496,324,0.24,2.69,null,7.17,4.87,17.41], [161584,"2020-12-29T02:30:00",26.64,479,310,0.23,2.87,null,7.18,4.85,18.67], [161585,"2020-12-29T02:40:00",26.64,471,307,0.23,2.89,null,7.19,4.73,18.17], [161586,"2020-12-29T02:50:00",26.66,460,300,0.22,2.99,null,7.2,4.63,17.49], [161587,"2020-12-29T03:00:00",26.66,451,294,0.22,3.08,null,7.2,4.6,19.02], [161588,"2020-12-29T03:10:00",26.66,445,291,0.21,3.02,null,7.2,4.07,18.16], [161589,"2020-12-29T03:20:00",26.67,441,287,0.21,3.04,null,7.2,4.18,19.59], [161590,"2020-12-29T03:30:00",26.68,431,280,0.21,3.21,null,7.21,4,19.54], [161591,"2020-12-29T03:40:00",26.68,428,278,0.2,3.15,null,7.21,4.03,19.07], [161592,"2020-12-29T04:00:00",26.71,412,268,0.2,3.42,null,7.23,4.26,22], [161593,"2020-12-29T04:10:00",26.71,408,267,0.19,3.36,null,7.23,4.37,23.52], [161594,"2020-12-29T04:20:00",26.7,406,264,0.19,3.39,null,7.23,3.93,19.86], [161595,"2020-12-29T04:30:00",26.71,399,261,0.19,3.34,null,7.23,4.94,21.54], [161596,"2020-12-29T04:40:00",26.71,396,258,0.19,3.44,null,7.24,4.25,21.8], [161597,"2020-12-29T04:50:00",26.72,392,255,0.19,3.46,null,7.24,3.84,20.86], [161598,"2020-12-29T05:00:00",26.72,391,255,0.19,3.39,null,7.24,3.88,20.42], [161599,"2020-12-29T05:10:00",26.72,386,251,0.18,3.58,null,7.25,3.8,24.27], [161600,"2020-12-29T05:20:00",26.73,376,248,0.18,3.72,null,7.26,3.83,24.81], [161601,"2020-12-29T05:30:00",26.78,360,236,0.17,3.92,null,7.27,3.71,23.79], [161602,"2020-12-29T05:40:00",26.71,368,240,0.18,3.82,null,7.26,3.53,22.84], [161603,"2020-12-29T05:50:00",26.71,364,237,0.17,3.85,null,7.27,3.95,25.41], [161604,"2020-12-29T06:00:00",26.71,355,231,0.17,3.98,null,7.29,3.92,24.67], [161605,"2020-12-29T06:10:00",26.75,343,223,0.16,4.12,null,7.3,3.5,25.41], [161606,"2020-12-29T06:20:00",26.75,339,220,0.16,4.15,null,7.3,3.45,25.93], [161607,"2020-12-29T06:30:00",26.75,334,217,0.16,4.18,null,7.31,3.33,24.07], [161608,"2020-12-29T06:40:00",26.74,332,216,0.16,4.22,null,7.31,3.3,24.7], [161609,"2020-12-29T06:50:00",26.75,324,211,0.15,4.29,null,7.32,3.42,25.46], [161610,"2020-12-29T07:00:00",26.76,319,208,0.15,4.36,null,7.33,3.09,25.89], [161611,"2020-12-29T07:10:00",26.76,318,207,0.15,4.23,null,7.33,3.37,24.99], [161612,"2020-12-29T07:20:00",26.82,317,207,0.15,4.35,null,7.33,3.2,25.55], [161613,"2020-12-29T07:30:00",26.75,318,207,0.15,4.21,null,7.33,3.94,24.13], [161614,"2020-12-29T07:40:00",26.77,318,207,0.15,4.18,null,7.33,4.08,24.31], [161615,"2020-12-29T08:00:00",26.83,329,216,0.16,4.27,null,7.32,3.68,25.52], [161616,"2020-12-29T08:10:00",26.83,329,215,0.16,4.26,null,7.31,3.64,26.16], [161617,"2020-12-29T08:20:00",26.85,333,217,0.16,4.25,null,7.31,3.93,26.13], [161618,"2020-12-29T08:30:00",26.87,332,217,0.16,4.24,null,7.31,4.49,24.47], [161619,"2020-12-29T08:40:00",26.87,337,220,0.16,4.15,null,7.31,4.65,24.79], [161620,"2020-12-29T08:50:00",26.89,340,222,0.16,4.19,null,7.3,4.32,24.2], [161621,"2020-12-29T09:00:00",26.91,343,223,0.16,4.18,null,7.3,3.7,24.86], [161622,"2020-12-29T09:20:00",26.91,347,226,0.17,4.11,null,7.29,3.92,25.61], [161623,"2020-12-29T09:30:00",26.89,353,234,0.17,4.01,null,7.28,3.61,25.98], [161624,"2020-12-29T09:40:00",26.9,369,240,0.18,4,null,7.27,4.01,25.38], [161625,"2020-12-29T10:00:00",26.9,388,253,0.19,3.85,null,7.26,4.06,25.5], [161626,"2020-12-29T10:10:00",26.91,393,257,0.19,3.84,null,7.25,4.29,25.24], [161627,"2020-12-29T10:20:00",26.92,400,260,0.19,3.79,null,7.25,4.05,25.1], [161628,"2020-12-29T10:30:00",26.92,415,270,0.2,3.72,null,7.24,4.32,24.22], [161629,"2020-12-29T10:50:00",26.92,418,272,0.2,3.7,null,7.24,4.06,24.59], [161630,"2020-12-29T11:00:00",26.9,420,274,0.2,3.65,null,7.24,3.91,25.61], [161631,"2020-12-29T11:10:00",26.9,421,273,0.2,3.67,null,7.24,3.88,25.12], [161632,"2020-12-29T11:20:00",26.89,419,272,0.2,3.63,null,7.24,4.15,26.62], [161633,"2020-12-29T11:30:00",26.86,422,275,0.2,3.53,null,7.23,5.02,24.58], [161634,"2020-12-29T11:40:00",26.82,428,279,0.2,3.46,null,7.22,3.92,24.56], [161635,"2020-12-29T11:50:00",26.82,433,284,0.21,3.44,null,7.22,4.11,24.77], [161636,"2020-12-29T12:00:00",26.82,438,286,0.21,3.36,null,7.21,4.42,25.36], [161637,"2020-12-29T12:10:00",26.79,458,298,0.22,3.2,null,7.19,4.44,24.65], [161638,"2020-12-29T12:20:00",26.79,468,305,0.22,3.14,null,7.19,4.55,24.3], [161639,"2020-12-29T12:30:00",26.8,460,300,0.22,3,null,7.19,3.7,21.73], [161640,"2020-12-29T12:40:00",26.79,466,303,0.22,2.96,null,7.18,4.05,23.59], [161641,"2020-12-29T12:50:00",26.79,473,307,0.23,2.83,null,7.18,3.98,21.96], [161642,"2020-12-29T13:00:00",26.8,472,308,0.23,2.79,null,7.18,3.5,22.91], [161643,"2020-12-29T13:10:00",26.76,484,315,0.23,2.76,null,7.17,4.18,24.71], [161644,"2020-12-29T13:20:00",26.84,476,310,0.23,2.85,null,7.18,4.02,23.49], [161645,"2020-12-29T13:30:00",26.83,475,309,0.23,2.8,null,7.17,3.79,23.91], [161646,"2020-12-29T13:40:00",26.79,481,313,0.23,2.7,null,7.17,4.41,24.15], [161647,"2020-12-29T13:50:00",26.86,478,311,0.23,2.81,null,7.17,4.95,33.84], [161648,"2020-12-29T14:00:00",26.84,483,314,0.23,2.83,null,7.17,4.74,26.91], [161649,"2020-12-29T14:10:00",26.77,497,323,0.24,2.71,null,7.16,4.35,24.08], [161650,"2020-12-29T14:20:00",26.78,497,325,0.24,2.67,null,7.16,4.61,24], [161651,"2020-12-29T14:30:00",26.84,491,320,0.24,2.63,null,7.17,4.09,24.05], [161652,"2020-12-29T14:40:00",26.91,485,316,0.23,2.59,null,7.17,3.8,23.07], [161653,"2020-12-29T14:50:00",26.99,477,311,0.23,2.76,null,7.18,4.29,23.02], [161654,"2020-12-29T15:00:00",26.89,489,319,0.23,2.62,null,7.16,3.98,23.39], [161655,"2020-12-29T15:10:00",27.03,485,316,0.23,2.74,null,7.17,4.33,25.28], [161656,"2020-12-29T15:20:00",26.97,488,319,0.23,2.71,null,7.17,4.3,21.61], [161657,"2020-12-29T15:30:00",27.11,480,312,0.23,2.92,null,7.18,4.58,21.02], [161658,"2020-12-29T15:40:00",27.44,469,310,0.22,3.2,null,7.2,6.2,20.12], [161659,"2020-12-29T15:50:00",27.54,470,304,0.23,3.18,null,7.2,4.95,18.99], [161660,"2020-12-29T16:00:00",27.43,467,304,0.22,3.03,null,7.19,4.94,19.49], [161661,"2020-12-29T16:10:00",27.04,484,314,0.23,2.93,null,7.18,4.64,19.36], [161662,"2020-12-29T16:20:00",27.07,483,315,0.23,2.74,null,7.17,3.98,17.53], [161663,"2020-12-29T16:30:00",27.08,481,314,0.23,2.85,null,7.18,5.43,21.87], [161664,"2020-12-29T16:40:00",26.92,480,312,0.23,2.81,null,7.17,4.88,22.85], [161665,"2020-12-29T16:50:00",26.91,477,316,0.23,2.68,null,7.17,4.16,21.8], [161666,"2020-12-29T17:00:00",26.91,480,313,0.23,2.69,null,7.17,4.3,22.42], [161667,"2020-12-29T17:10:00",26.9,487,320,0.23,2.63,null,7.16,4.43,38.24], [161668,"2020-12-29T17:30:00",27.38,498,324,0.24,3.13,null,7.19,6.52,18.75], [161669,"2020-12-29T17:40:00",27.2,500,325,0.24,3.01,null,7.18,5.43,20.05], [161670,"2020-12-29T17:50:00",27.25,499,325,0.24,2.94,null,7.18,6.69,19.31], [161671,"2020-12-29T18:00:00",27.76,498,325,0.24,3.61,null,7.22,8,17.58], [161672,"2020-12-29T18:10:00",28.12,495,322,0.24,4.01,null,7.25,7.63,18.98], [161673,"2020-12-29T18:20:00",27.97,490,320,0.24,3.94,null,7.24,7.66,28.14], [161674,"2020-12-29T18:30:00",28,497,318,0.24,4.03,null,7.25,7.55,30.07], [161675,"2020-12-29T18:40:00",27.89,492,316,0.24,3.94,null,7.24,7.38,25.98], [161676,"2020-12-29T18:50:00",27.33,481,317,0.23,3.2,null,7.19,6.25,23.51], [161677,"2020-12-29T19:10:00",27.18,483,317,0.23,2.71,null,7.17,5.1,20.57], [161678,"2020-12-29T19:20:00",27.35,480,312,0.23,2.88,null,7.18,5.25,20.46], [161679,"2020-12-29T19:30:00",27.17,478,316,0.23,2.89,null,7.18,5.74,25.2], [161680,"2020-12-29T19:40:00",27.17,486,312,0.23,2.76,null,7.17,5.9,23.16], [161681,"2020-12-29T19:50:00",27.18,474,315,0.23,2.91,null,7.18,5.98,25.57], [161682,"2020-12-29T20:00:00",27.18,485,312,0.23,2.87,null,7.18,5.86,24.05], [161683,"2020-12-29T20:10:00",27.21,481,314,0.23,2.8,null,7.18,5.17,23.45], [161684,"2020-12-29T20:20:00",27.23,476,316,0.23,2.92,null,7.18,6.46,29.6], [161685,"2020-12-29T20:30:00",27.23,477,311,0.23,2.73,null,7.18,5.88,28.17], [161686,"2020-12-29T20:40:00",27.19,479,312,0.23,2.86,null,7.18,5.46,31.72], [161687,"2020-12-29T20:50:00",27.16,479,311,0.23,2.82,null,7.18,4.4,25.66], [161688,"2020-12-29T21:00:00",27.12,480,312,0.23,2.83,null,7.18,5.01,26.8], [161689,"2020-12-29T21:10:00",27.11,480,312,0.23,2.77,null,7.17,4.75,23.44], [161690,"2020-12-29T21:20:00",27.1,478,310,0.23,2.85,null,7.18,4.98,22.24], [161691,"2020-12-29T21:30:00",27.1,490,318,0.23,2.83,null,7.18,4.44,21.03], [161692,"2020-12-29T21:40:00",27.09,476,310,0.23,2.85,null,7.18,4.92,23.72], [161693,"2020-12-29T21:50:00",27.1,482,309,0.23,2.82,null,7.18,4.88,22.23], [161694,"2020-12-29T22:00:00",27.1,477,306,0.23,2.81,null,7.18,4.12,20.82], [161695,"2020-12-29T22:10:00",27.09,475,310,0.23,2.83,null,7.18,4.38,21.3], [161696,"2020-12-29T22:20:00",27.08,475,309,0.23,2.88,null,7.18,4.97,22.22], [161697,"2020-12-29T22:30:00",27.09,470,307,0.23,2.84,null,7.18,4.42,22.01], [161698,"2020-12-29T22:40:00",27.09,468,305,0.22,2.78,null,7.18,4.13,20.44], [161699,"2020-12-29T22:50:00",27.09,466,304,0.22,2.85,null,7.18,4.09,20.18], [161700,"2020-12-29T23:00:00",27.09,463,303,0.22,2.84,null,7.18,4.16,19.77], [161701,"2020-12-29T23:10:00",27.08,465,303,0.22,2.78,null,7.18,4.45,19.78], [161702,"2020-12-29T23:20:00",27.09,467,305,0.22,2.76,null,7.18,4.23,19.23], [161703,"2020-12-29T23:30:00",27.09,472,307,0.23,2.77,null,7.18,4.75,19.61], [161704,"2020-12-29T23:50:00",27.12,470,308,0.23,2.64,null,7.16,4.19,19.01], [161705,"2020-12-30T00:00:00",27.1,483,316,0.23,2.67,null,7.17,4.64,19.88], [161706,"2020-12-30T00:10:00",27.12,493,320,0.24,2.58,null,7.16,4.33,19.48], [161707,"2020-12-30T00:20:00",27.13,498,325,0.24,2.53,null,7.15,4.67,19.17], [161708,"2020-12-30T00:30:00",27.13,502,326,0.24,2.57,null,7.15,5.99,27.4], [161709,"2020-12-30T00:40:00",27.13,503,327,0.24,2.49,null,7.15,5.48,21.42], [161710,"2020-12-30T00:50:00",27.14,502,328,0.24,2.44,null,7.15,4.85,19.59], [161711,"2020-12-30T01:00:00",27.14,502,327,0.24,2.5,null,7.15,4.89,18.46], [161712,"2020-12-30T01:10:00",27.14,498,326,0.24,2.56,null,7.15,5.82,25.08], [161713,"2020-12-30T01:20:00",27.14,498,323,0.24,2.47,null,7.15,5.12,19.12], [161714,"2020-12-30T01:30:00",27.13,487,317,0.23,2.57,null,7.16,4.83,19], [161715,"2020-12-30T01:40:00",27.14,488,317,0.23,2.59,null,7.16,4.98,21.04], [161716,"2020-12-30T01:50:00",27.13,483,314,0.23,2.61,null,7.16,6.08,18.49], [161717,"2020-12-30T02:00:00",27.12,476,311,0.23,2.67,null,7.17,5.24,19.15], [161718,"2020-12-30T02:10:00",27.11,472,307,0.23,2.68,null,7.17,5,19], [161719,"2020-12-30T02:20:00",27.12,467,305,0.22,2.76,null,7.18,4.52,20.03], [161720,"2020-12-30T02:30:00",27.11,462,301,0.22,2.67,null,7.17,4.9,18.13], [161721,"2020-12-30T02:40:00",27.11,458,303,0.22,2.75,null,7.18,4.48,18.79], [161722,"2020-12-30T02:50:00",27.12,452,295,0.22,2.76,null,7.18,4.3,19.18], [161723,"2020-12-30T03:00:00",27.14,444,290,0.21,2.96,null,7.19,4.44,19.66], [161724,"2020-12-30T03:10:00",27.12,439,287,0.21,2.78,null,7.18,4.28,18.97], [161725,"2020-12-30T03:20:00",27.12,437,286,0.21,2.81,null,7.19,4.44,20.15], [161726,"2020-12-30T03:30:00",27.11,435,283,0.21,2.88,null,7.19,4.46,19.75], [161727,"2020-12-30T03:40:00",27.09,430,281,0.21,2.86,null,7.19,4.41,21.75], [161728,"2020-12-30T03:50:00",27.09,428,279,0.2,2.97,null,7.2,3.93,20.09], [161729,"2020-12-30T04:10:00",27.08,415,272,0.2,2.97,null,7.2,4.15,20.64], [161730,"2020-12-30T04:20:00",27.08,414,270,0.2,3.02,null,7.21,4.1,21.3], [161731,"2020-12-30T04:30:00",27.05,408,268,0.19,2.93,null,7.2,4.19,21.52], [161732,"2020-12-30T04:40:00",27.04,407,266,0.19,3.15,null,7.22,5.44,46.48], [161733,"2020-12-30T04:50:00",27.03,404,263,0.19,3.09,null,7.22,4.02,25.49], [161734,"2020-12-30T05:00:00",27.03,400,261,0.19,3.1,null,7.22,3.97,24.51], [161735,"2020-12-30T05:10:00",27.01,397,258,0.19,3.12,null,7.22,3.93,24.75], [161736,"2020-12-30T05:20:00",27,393,254,0.19,3.06,null,7.22,3.82,23.17], [161737,"2020-12-30T05:30:00",26.98,391,253,0.19,3.13,null,7.23,3.9,23.71], [161738,"2020-12-30T05:40:00",26.96,386,252,0.18,3.14,null,7.23,4.17,23.62], [161739,"2020-12-30T05:50:00",26.98,381,248,0.18,3.47,null,7.24,4.33,25.88], [161740,"2020-12-30T06:00:00",26.97,375,245,0.18,3.57,null,7.25,4.17,25.61], [161741,"2020-12-30T06:10:00",26.96,373,244,0.18,3.7,null,7.26,4.24,25.36], [161742,"2020-12-30T06:20:00",26.98,367,239,0.17,3.78,null,7.27,4.3,25.64], [161743,"2020-12-30T06:30:00",26.97,363,236,0.17,3.82,null,7.28,4.52,25.46], [161744,"2020-12-30T06:40:00",27,358,233,0.17,3.87,null,7.28,5.23,25.33], [161745,"2020-12-30T06:50:00",27,360,235,0.17,3.8,null,7.28,4.5,25.09], [161746,"2020-12-30T07:00:00",26.97,360,234,0.17,3.79,null,7.28,4.8,24.39], [161747,"2020-12-30T07:10:00",26.96,360,235,0.17,3.76,null,7.27,4.69,26.36], [161748,"2020-12-30T07:20:00",26.99,359,235,0.17,3.71,null,7.27,4.59,24.2], [161749,"2020-12-30T07:50:00",27.01,356,232,0.17,3.86,null,7.28,4.72,24.4], [161750,"2020-12-30T08:00:00",27.02,360,234,0.17,3.96,null,7.29,5,25.23], [161751,"2020-12-30T08:10:00",27.03,362,238,0.17,3.94,null,7.29,4.99,24.63], [161752,"2020-12-30T08:20:00",27.05,360,235,0.17,3.79,null,7.28,4.1,23.38], [161753,"2020-12-30T08:30:00",27.05,360,234,0.17,3.96,null,7.29,4.96,24.91], [161754,"2020-12-30T08:40:00",27.07,360,234,0.17,3.94,null,7.29,6.3,24.17], [161755,"2020-12-30T08:50:00",27.09,359,234,0.17,3.69,null,7.28,4.62,23.61], [161756,"2020-12-30T09:00:00",27.09,359,234,0.17,3.8,null,7.28,4.68,22.14], [161757,"2020-12-30T09:20:00",27.13,358,235,0.17,3.91,null,7.29,5.73,23.59], [161758,"2020-12-30T09:30:00",27.14,359,234,0.17,3.84,null,7.28,4.07,23.65], [161759,"2020-12-30T09:40:00",27.16,360,234,0.17,3.91,null,7.29,8.66,24.64], [161760,"2020-12-30T09:50:00",27.17,368,240,0.18,3.93,null,7.29,4.36,36.99], [161761,"2020-12-30T10:00:00",27.19,363,236,0.17,3.85,null,7.28,4.08,24.13], [161762,"2020-12-30T10:10:00",27.2,365,238,0.17,3.81,null,7.28,4.05,22.9], [161763,"2020-12-30T10:30:00",27.24,374,243,0.18,3.8,null,7.28,4.21,25.14], [161764,"2020-12-30T10:40:00",27.24,376,241,0.18,3.79,null,7.27,4.14,26.13], [161765,"2020-12-30T10:50:00",27.32,375,248,0.18,3.98,null,7.28,4.41,24.14], [161766,"2020-12-30T11:00:00",27.34,384,250,0.18,3.94,null,7.28,4.56,26.01], [161767,"2020-12-30T11:10:00",27.35,390,257,0.19,3.85,null,7.26,4.44,23.11], [161768,"2020-12-30T11:20:00",27.38,393,253,0.19,3.77,null,7.26,4.42,23.14], [161769,"2020-12-30T11:30:00",27.39,396,258,0.19,3.71,null,7.26,4.26,21.91], [161770,"2020-12-30T11:40:00",27.42,398,256,0.19,3.51,null,7.25,3.3,21.42], [161771,"2020-12-30T11:50:00",27.46,396,258,0.19,3.81,null,7.26,4.42,24.05], [161772,"2020-12-30T12:00:00",27.47,397,258,0.19,3.63,null,7.25,3.83,22.04], [161773,"2020-12-30T12:10:00",27.48,399,260,0.19,3.84,null,7.26,4.56,23.85], [161774,"2020-12-30T12:20:00",27.53,400,261,0.19,3.68,null,7.26,3.87,21.54], [161775,"2020-12-30T12:30:00",27.54,404,261,0.19,3.66,null,7.26,4.01,20.96], [161776,"2020-12-30T12:40:00",27.46,410,267,0.2,3.54,null,7.24,4.53,24.71], [161777,"2020-12-30T12:50:00",27.58,405,265,0.19,3.71,null,7.23,4.22,26.12], [161778,"2020-12-30T13:00:00",27.54,409,266,0.2,3.56,null,7.24,4.9,27.55], [161779,"2020-12-30T13:10:00",27.63,402,261,0.19,3.64,null,7.25,5,28.59], [161780,"2020-12-30T13:20:00",27.71,401,261,0.19,3.79,null,7.26,5.13,28.95], [161781,"2020-12-30T13:30:00",27.76,402,263,0.19,3.87,null,7.27,5.47,30.2], [161782,"2020-12-30T13:40:00",27.74,405,264,0.19,3.81,null,7.26,5.38,26.01], [161783,"2020-12-30T13:50:00",27.74,414,269,0.2,3.8,null,7.26,5.17,24.66], [161784,"2020-12-30T14:00:00",27.68,417,274,0.2,3.66,null,7.25,5.09,23.98], [161785,"2020-12-30T14:10:00",27.75,409,267,0.2,3.78,null,7.26,5.33,25.2], [161786,"2020-12-30T14:20:00",27.74,420,273,0.2,3.68,null,7.25,5.26,23.59], [161787,"2020-12-30T14:30:00",27.76,417,272,0.2,3.67,null,7.25,5.44,23.66], [161788,"2020-12-30T14:40:00",27.73,413,273,0.2,3.56,null,7.24,5.65,22.14], [161789,"2020-12-30T14:50:00",27.72,415,270,0.2,3.7,null,7.25,6.05,23.06], [161790,"2020-12-30T15:00:00",27.71,423,275,0.2,3.65,null,7.25,5.85,22.38], [161791,"2020-12-30T15:10:00",27.68,422,276,0.2,3.61,null,7.25,5.97,24.76], [161792,"2020-12-30T15:20:00",27.68,429,279,0.2,3.64,null,7.24,6.51,29.11], [161793,"2020-12-30T15:30:00",27.68,429,279,0.2,3.56,null,7.24,5.65,21.56], [161794,"2020-12-30T15:40:00",27.64,428,279,0.2,3.6,null,7.24,5.84,23.04], [161795,"2020-12-30T15:50:00",27.65,429,281,0.21,3.58,null,7.24,6.3,22.6], [161796,"2020-12-30T16:00:00",27.64,431,280,0.21,3.56,null,7.24,6.56,23.72], [161797,"2020-12-30T16:10:00",27.63,430,280,0.21,3.53,null,7.24,5.63,22.62], [161798,"2020-12-30T16:20:00",27.6,431,281,0.21,3.5,null,7.23,6.06,25.51], [161799,"2020-12-30T16:30:00",27.59,431,281,0.21,3.43,null,7.23,6.01,22.06], [161800,"2020-12-30T16:40:00",27.58,430,280,0.21,3.47,null,7.23,6.47,27.36], [161801,"2020-12-30T16:50:00",27.59,431,281,0.21,3.28,null,7.22,4.99,20.31], [161802,"2020-12-30T17:00:00",27.57,431,281,0.21,3.47,null,7.23,7.04,28.86], [161803,"2020-12-30T17:10:00",27.55,433,280,0.21,3.47,null,7.23,6.37,22.76], [161804,"2020-12-30T17:20:00",27.52,428,279,0.2,3.45,null,7.23,6.2,22.83], [161805,"2020-12-30T17:30:00",27.5,430,280,0.21,3.54,null,7.23,6.63,23.24], [161806,"2020-12-30T17:40:00",27.48,429,279,0.21,3.49,null,7.23,5.53,22.92], [161807,"2020-12-30T17:50:00",27.46,425,279,0.2,3.51,null,7.23,5.86,23.19], [161808,"2020-12-30T18:00:00",27.43,429,279,0.2,3.46,null,7.23,5.46,22.94], [161809,"2020-12-30T18:10:00",27.42,430,279,0.21,3.38,null,7.23,5.39,22.45], [161810,"2020-12-30T18:30:00",27.37,431,281,0.21,3.35,null,7.22,5.95,27.13], [161811,"2020-12-30T18:40:00",27.34,427,281,0.2,3.32,null,7.22,5.18,28.05], [161812,"2020-12-30T18:50:00",27.31,430,280,0.21,3.42,null,7.23,5.86,27.97], [161813,"2020-12-30T19:00:00",27.29,430,281,0.21,3.4,null,7.23,5.8,25.78], [161814,"2020-12-30T19:10:00",27.28,430,281,0.21,3.42,null,7.22,5.71,27.12], [161815,"2020-12-30T19:20:00",27.27,428,280,0.2,3.43,null,7.22,6.03,25.29], [161816,"2020-12-30T19:30:00",27.26,431,283,0.21,3.43,null,7.23,5.97,23.42], [161817,"2020-12-30T19:40:00",27.24,432,282,0.21,3.44,null,7.23,5.86,25.21], [161818,"2020-12-30T19:50:00",27.22,432,282,0.21,3.41,null,7.23,5.12,22.59], [161819,"2020-12-30T20:00:00",27.2,431,282,0.21,3.4,null,7.23,5.05,22.15], [161820,"2020-12-30T20:10:00",27.19,433,282,0.21,3.4,null,7.23,5.04,25.84], [161821,"2020-12-30T20:30:00",27.16,437,287,0.21,3.5,null,7.23,5.57,21.64], [161822,"2020-12-30T20:40:00",27.17,435,280,0.21,3.46,null,7.23,5.71,23.25], [161823,"2020-12-30T20:50:00",27.16,434,283,0.21,3.48,null,7.23,5.21,21.79], [161824,"2020-12-30T21:00:00",27.15,434,283,0.21,3.47,null,7.23,5.23,24.32], [161825,"2020-12-30T21:10:00",27.12,434,282,0.21,3.46,null,7.23,5.33,29.17], [161826,"2020-12-30T21:20:00",27.1,434,282,0.21,3.49,null,7.23,5.39,22.96], [161827,"2020-12-30T21:30:00",27.09,434,283,0.21,3.56,null,7.24,5.51,21.64], [161828,"2020-12-30T21:40:00",27.08,438,280,0.21,3.57,null,7.24,5.21,21.81], [161829,"2020-12-30T22:00:00",27.05,432,281,0.21,3.72,null,7.25,5.29,23], [161830,"2020-12-30T22:10:00",27.06,437,282,0.21,3.69,null,7.25,5.32,22.15], [161831,"2020-12-30T22:20:00",27.06,426,277,0.2,3.74,null,7.25,5.14,21.56], [161832,"2020-12-30T22:30:00",27.01,425,276,0.2,3.79,null,7.26,5.15,22.04], [161833,"2020-12-30T22:40:00",27.04,424,277,0.2,3.68,null,7.25,4.88,21.41], [161834,"2020-12-30T23:00:00",26.99,422,275,0.2,3.77,null,7.25,5.07,26.46], [161835,"2020-12-30T23:10:00",27.01,422,272,0.2,3.71,null,7.25,4.9,22.47], [161836,"2020-12-30T23:30:00",27,422,275,0.2,3.64,null,7.25,4.97,20.99], [161837,"2020-12-30T23:40:00",26.98,422,275,0.2,3.72,null,7.25,4.9,24.46], [161838,"2020-12-31T00:00:00",26.96,427,277,0.2,3.6,null,7.24,4.15,20.14], [161839,"2020-12-31T00:10:00",26.97,430,279,0.21,3.56,null,7.24,4.8,20.55], [161840,"2020-12-31T00:20:00",26.94,432,281,0.21,3.62,null,7.24,4.53,21.98], [161841,"2020-12-31T00:30:00",26.93,434,283,0.21,3.57,null,7.24,4.46,20.06], [161842,"2020-12-31T00:40:00",26.9,435,283,0.21,3.66,null,7.24,4.74,22.09], [161843,"2020-12-31T00:50:00",26.87,434,283,0.21,3.71,null,7.25,4.53,22.71], [161844,"2020-12-31T01:00:00",26.85,434,282,0.21,3.74,null,7.25,4.5,21.07], [161845,"2020-12-31T01:10:00",26.86,430,280,0.21,3.78,null,7.25,4.71,26.98], [161846,"2020-12-31T01:20:00",26.83,429,279,0.21,3.71,null,7.25,4.41,20.95], [161847,"2020-12-31T01:30:00",26.78,427,278,0.2,3.77,null,7.25,4.49,21.98], [161848,"2020-12-31T01:40:00",26.74,425,277,0.2,3.83,null,7.26,4.34,21.06], [161849,"2020-12-31T01:50:00",26.8,420,274,0.2,3.82,null,7.26,4.61,22.46], [161850,"2020-12-31T02:00:00",26.73,419,273,0.2,3.97,null,7.28,4.65,22.18], [161851,"2020-12-31T02:10:00",26.72,416,271,0.2,3.94,null,7.27,4.97,23.22], [161852,"2020-12-31T02:20:00",26.78,411,268,0.2,3.84,null,7.26,4.25,20.15], [161853,"2020-12-31T02:30:00",26.71,410,267,0.2,3.75,null,7.27,4.05,20.08], [161854,"2020-12-31T02:40:00",26.68,412,267,0.2,3.73,null,7.27,3.86,20.46], [161855,"2020-12-31T02:50:00",26.64,406,265,0.19,3.85,null,7.28,4.3,20.99], [161856,"2020-12-31T03:10:00",26.57,402,262,0.19,3.89,null,7.29,4.18,22.17], [161857,"2020-12-31T03:20:00",26.61,400,260,0.19,3.95,null,7.29,4.38,22.87], [161858,"2020-12-31T03:40:00",26.57,395,258,0.19,3.87,null,7.29,3.89,23.29], [161859,"2020-12-31T03:50:00",26.58,395,257,0.19,3.85,null,7.28,3.97,22.3], [161860,"2020-12-31T04:00:00",26.61,394,256,0.19,3.76,null,7.28,3.7,21.37], [161861,"2020-12-31T04:10:00",26.6,393,256,0.19,3.71,null,7.27,3.93,21.14], [161862,"2020-12-31T04:20:00",26.57,397,257,0.19,3.76,null,7.27,3.8,20.38], [161863,"2020-12-31T04:30:00",26.58,392,255,0.19,3.74,null,7.27,4.05,20.81], [161864,"2020-12-31T04:40:00",26.52,391,255,0.19,3.82,null,7.28,4.34,22.29], [161865,"2020-12-31T04:50:00",26.43,390,256,0.19,3.82,null,7.28,4.07,21.58], [161866,"2020-12-31T05:10:00",26.15,386,252,0.18,4.03,null,7.3,4.2,24.6], [161867,"2020-12-31T05:20:00",26.15,380,248,0.18,4.01,null,7.3,4.26,23.13], [161868,"2020-12-31T06:20:00",25.63,366,238,0.17,4.48,null,7.35,4.63,33.25], [161869,"2020-12-31T06:30:00",26.09,363,232,0.17,4.64,null,7.38,5.29,41.57], [161870,"2020-12-31T06:40:00",26.1,357,234,0.17,4.56,null,7.37,5.12,43.37], [161871,"2020-12-31T06:50:00",25.97,353,230,0.17,4.59,null,7.38,5.38,49.37], [161872,"2020-12-31T07:00:00",25.94,349,227,0.17,4.63,null,7.4,4.45,34.73], [161873,"2020-12-31T07:10:00",26.09,344,224,0.16,4.7,null,7.41,4.33,29.45], [161874,"2020-12-31T07:20:00",26.12,342,222,0.16,4.81,null,7.42,3.9,29.78], [161875,"2020-12-31T07:30:00",25.9,341,223,0.16,4.81,null,7.42,4.25,30.91], [161876,"2020-12-31T07:40:00",25.79,345,222,0.16,4.96,null,7.43,4.26,33.92], [161877,"2020-12-31T08:00:00",26.27,335,218,0.16,5.05,null,7.45,3.56,35.67], [161878,"2020-12-31T08:10:00",26.28,335,218,0.16,5.01,null,7.45,3.45,28.53], [161879,"2020-12-31T08:20:00",26.13,331,215,0.16,5.09,null,7.46,3.67,30.84], [161880,"2020-12-31T08:30:00",26.12,335,218,0.16,5.13,null,7.46,3.46,30.81], [161881,"2020-12-31T08:40:00",26.21,335,218,0.16,5.16,null,7.47,3.29,29.2], [161882,"2020-12-31T09:00:00",26.37,336,219,0.16,5.13,null,7.46,3.38,28.33], [161883,"2020-12-31T09:10:00",26.35,341,219,0.16,5.21,null,7.47,3.39,26.1], [161884,"2020-12-31T09:20:00",26.46,341,222,0.16,5.15,null,7.46,3.52,25.21], [161885,"2020-12-31T09:30:00",26.49,344,224,0.16,5.09,null,7.45,3.35,24.53], [161886,"2020-12-31T09:40:00",26.47,347,226,0.17,5.16,null,7.46,3.68,29.2], [161887,"2020-12-31T09:50:00",26.51,351,228,0.17,5.02,null,7.44,3.47,25.78], [161888,"2020-12-31T10:00:00",26.55,360,235,0.17,4.99,null,7.43,3.86,25.03], [161889,"2020-12-31T10:10:00",26.56,360,234,0.17,5.12,null,7.44,3.78,24.1], [161890,"2020-12-31T10:20:00",26.58,365,237,0.17,4.98,null,7.42,3.74,25.93], [161891,"2020-12-31T10:30:00",26.59,377,246,0.18,4.88,null,7.41,3.97,24.64], [161892,"2020-12-31T10:40:00",26.61,376,245,0.18,4.97,null,7.41,4.44,31.56], [161893,"2020-12-31T10:50:00",26.65,380,248,0.18,4.93,null,7.4,4.66,27.44], [161894,"2020-12-31T11:00:00",26.64,387,252,0.18,4.69,null,7.38,4.18,25.5], [161895,"2020-12-31T11:10:00",26.68,388,253,0.19,4.71,null,7.38,4.9,24.67], [161896,"2020-12-31T11:20:00",26.7,388,253,0.19,4.77,null,7.39,4.47,24.85], [161897,"2020-12-31T11:40:00",26.75,394,257,0.19,4.76,null,7.38,4.87,23.31], [161898,"2020-12-31T11:50:00",26.81,395,257,0.19,4.83,null,7.39,4.75,23.57], [161899,"2020-12-31T12:00:00",26.82,398,260,0.19,4.73,null,7.38,4.76,22.31], [161900,"2020-12-31T12:10:00",26.83,400,260,0.19,4.7,null,7.37,4.58,22.92], [161901,"2020-12-31T12:20:00",26.84,403,262,0.19,4.56,null,7.36,4.41,22.14], [161902,"2020-12-31T12:30:00",26.86,403,262,0.19,4.51,null,7.36,3.77,20.82], [161903,"2020-12-31T12:40:00",26.87,405,264,0.19,4.46,null,7.35,3.91,22.06], [161904,"2020-12-31T12:50:00",26.89,406,264,0.19,4.4,null,7.35,4.08,22.72], [161905,"2020-12-31T13:00:00",26.92,409,266,0.2,4.34,null,7.34,4.3,23.37], [161906,"2020-12-31T13:10:00",26.95,408,266,0.19,4.47,null,7.35,4.51,22.28], [161907,"2020-12-31T13:20:00",26.96,409,267,0.2,4.39,null,7.34,4.46,22.71], [161908,"2020-12-31T13:40:00",26.99,412,269,0.2,4.36,null,7.34,4.62,23.95], [161909,"2020-12-31T13:50:00",27.01,414,270,0.2,4.4,null,7.34,5.5,25.08], [161910,"2020-12-31T14:00:00",27.06,419,274,0.2,4.31,null,7.33,5.01,20.83], [161911,"2020-12-31T14:10:00",27.07,422,275,0.2,4.15,null,7.32,3.88,19.89], [161912,"2020-12-31T14:20:00",27.07,421,275,0.2,4.02,null,7.31,3.67,21.69], [161913,"2020-12-31T14:30:00",27.09,418,272,0.2,4.25,null,7.34,4.15,21.42], [161914,"2020-12-31T14:40:00",27.11,413,269,0.2,4.46,null,7.36,4.21,22.92], [161915,"2020-12-31T14:50:00",27.11,416,271,0.2,4.58,null,7.37,4.15,19.87], [161916,"2020-12-31T15:00:00",27.1,413,269,0.2,4.75,null,7.39,4.78,21.52], [161917,"2020-12-31T15:10:00",27.08,417,271,0.2,4.68,null,7.37,5.68,38.07], [161918,"2020-12-31T15:20:00",27.06,416,271,0.2,4.6,null,7.36,4.86,21.4], [161919,"2020-12-31T15:30:00",27.04,418,273,0.2,4.59,null,7.36,5.89,20.38], [161920,"2020-12-31T15:40:00",26.99,418,272,0.2,4.53,null,7.36,5.18,21.68], [161921,"2020-12-31T15:50:00",26.97,416,269,0.2,4.46,null,7.35,5.36,21.49], [161922,"2020-12-31T16:00:00",26.93,422,275,0.2,4.42,null,7.34,5.53,20.56], [161923,"2020-12-31T16:10:00",26.92,423,276,0.2,4.36,null,7.34,5.41,20.35], [161924,"2020-12-31T16:20:00",26.91,423,276,0.2,4.33,null,7.33,6.01,21.55], [161925,"2020-12-31T16:30:00",26.89,423,279,0.2,4.39,null,7.34,5.82,22.38], [161926,"2020-12-31T16:40:00",26.9,421,275,0.2,4.4,null,7.34,5.47,22.88], [161927,"2020-12-31T16:50:00",26.91,423,276,0.2,4.38,null,7.34,5.09,23.55], [161928,"2020-12-31T17:00:00",26.88,423,275,0.2,4.42,null,7.34,5.27,21.44], [161929,"2020-12-31T17:10:00",26.86,422,276,0.2,4.44,null,7.34,5.66,23.19], [161930,"2020-12-31T17:20:00",26.89,426,276,0.2,4.35,null,7.33,5.27,21.02], [161931,"2020-12-31T17:30:00",26.87,425,277,0.2,4.34,null,7.33,5.93,24.66], [161932,"2020-12-31T17:40:00",26.84,424,276,0.2,4.36,null,7.34,5.45,23.14], [161933,"2020-12-31T17:50:00",26.84,424,276,0.2,4.33,null,7.33,5.62,21.64], [161934,"2020-12-31T18:00:00",26.81,423,275,0.2,4.3,null,7.33,5.04,19.61], [161935,"2020-12-31T18:10:00",26.78,423,276,0.2,4.23,null,7.33,4.68,22.39], [161936,"2020-12-31T18:20:00",26.78,425,277,0.2,4.19,null,7.32,5.03,21.16], [161937,"2020-12-31T18:30:00",26.74,419,277,0.2,4.23,null,7.33,5.02,21.69], [161938,"2020-12-31T18:40:00",26.74,428,279,0.2,4.12,null,7.32,3.88,19.57], [161939,"2020-12-31T18:50:00",26.72,434,282,0.21,4.04,null,7.32,4.72,22.83], [161940,"2020-12-31T19:00:00",26.7,431,276,0.21,4.12,null,7.32,4.2,21.24], [161941,"2020-12-31T19:10:00",26.73,430,281,0.21,4.12,null,7.32,5.19,22.16], [161942,"2020-12-31T19:20:00",26.73,431,283,0.21,4.27,null,7.32,5.97,19.27], [161943,"2020-12-31T19:30:00",26.77,431,281,0.21,4.21,null,7.31,6.27,18.92], [161944,"2020-12-31T19:40:00",26.78,441,286,0.21,4.12,null,7.3,6.06,19.11], [161945,"2020-12-31T19:50:00",26.82,446,290,0.21,3.99,null,7.29,6.44,18.21], [161946,"2020-12-31T20:00:00",26.83,451,292,0.22,3.92,null,7.28,5.55,17.08], [161947,"2020-12-31T20:10:00",26.83,455,294,0.22,3.8,null,7.28,5.98,17.62], [161948,"2020-12-31T20:20:00",26.82,454,296,0.22,3.78,null,7.28,5.44,16.38], [161949,"2020-12-31T20:30:00",26.81,456,297,0.22,3.72,null,7.27,5.24,17.34], [161950,"2020-12-31T20:40:00",26.84,482,287,0.23,3.71,null,7.27,6.13,16.39], [161951,"2020-12-31T21:00:00",26.82,462,301,0.22,3.62,null,7.27,5.59,16.44], [161952,"2020-12-31T21:10:00",26.81,456,296,0.22,3.56,null,7.26,4.32,14.62], [161953,"2020-12-31T21:20:00",26.8,461,300,0.22,3.52,null,7.26,4.7,15.39], [161954,"2020-12-31T21:30:00",26.81,460,304,0.22,3.55,null,7.26,4.48,15.76], [161955,"2020-12-31T21:40:00",26.79,467,308,0.22,3.64,null,7.27,4.96,15.11], [161956,"2020-12-31T21:50:00",26.75,462,301,0.22,3.66,null,7.27,4.89,14.95], [161957,"2020-12-31T22:00:00",26.75,462,299,0.22,3.41,null,7.26,3.85,13.15], [161958,"2020-12-31T22:10:00",26.74,461,302,0.22,3.54,null,7.26,5.33,15.89], [161959,"2020-12-31T22:20:00",26.63,455,302,0.22,3.67,null,7.27,5.76,15.59], [161960,"2020-12-31T22:30:00",26.65,461,300,0.22,3.65,null,7.27,5.58,17.29], [161961,"2020-12-31T22:40:00",26.65,461,300,0.22,3.63,null,7.27,5.6,15.26], [161962,"2020-12-31T22:50:00",26.64,458,300,0.22,3.58,null,7.26,5.75,15.8], [161963,"2020-12-31T23:00:00",26.69,461,300,0.22,3.62,null,7.27,5.87,15.19], [161964,"2020-12-31T23:10:00",26.7,463,301,0.22,3.68,null,7.27,6.11,16.49], [161965,"2020-12-31T23:20:00",26.7,463,301,0.22,3.64,null,7.27,5.72,15.1], [161966,"2020-12-31T23:30:00",26.65,462,301,0.22,3.69,null,7.27,5.82,15.69], [161967,"2020-12-31T23:40:00",26.64,460,300,0.22,3.67,null,7.27,5.81,16.06], [161968,"2020-12-31T23:50:00",26.6,463,301,0.22,3.7,null,7.27,5.86,15.34], [161969,"2021-01-01T00:00:00",26.56,462,301,0.22,3.7,null,7.27,7.12,15.65], [161970,"2021-01-01T00:10:00",26.54,459,298,0.22,3.71,null,7.27,5.7,15.68], [161971,"2021-01-01T00:20:00",26.5,457,298,0.22,3.75,null,7.28,4.89,15.77], [161972,"2021-01-01T00:30:00",26.49,455,298,0.22,3.83,null,7.28,5.38,15.79], [161973,"2021-01-01T00:40:00",26.45,452,297,0.22,3.83,null,7.28,5.39,16.48], [161974,"2021-01-01T00:50:00",26.45,456,297,0.22,3.9,null,7.29,4.92,16.98], [161975,"2021-01-01T01:00:00",26.4,450,293,0.22,3.96,null,7.29,5.63,18.23], [161976,"2021-01-01T01:10:00",26.38,448,292,0.21,3.96,null,7.29,5.55,18.05], [161977,"2021-01-01T01:20:00",26.37,446,291,0.21,3.96,null,7.29,5.44,17.81], [161978,"2021-01-01T01:30:00",26.34,447,290,0.21,3.95,null,7.3,4.7,16.4], [161979,"2021-01-01T01:40:00",26.34,445,290,0.21,3.99,null,7.3,4.77,18], [161980,"2021-01-01T01:50:00",26.31,443,287,0.21,4.06,null,7.3,5.04,18.11], [161981,"2021-01-01T02:00:00",26.3,443,288,0.21,4.02,null,7.3,4.48,17.72], [161982,"2021-01-01T02:10:00",26.27,449,289,0.21,4.09,null,7.3,5.23,17.63], [161983,"2021-01-01T02:20:00",26.25,440,287,0.21,4.03,null,7.3,4.57,17.07], [161984,"2021-01-01T02:30:00",26.21,439,283,0.21,4.06,null,7.3,4.13,17.19], [161985,"2021-01-01T02:40:00",26.19,441,286,0.21,4.05,null,7.3,4.5,17.94], [161986,"2021-01-01T02:50:00",26.13,440,286,0.21,4.12,null,7.31,4.67,19.68], [161987,"2021-01-01T03:00:00",26.09,442,288,0.21,4.11,null,7.31,4.63,20.12], [161988,"2021-01-01T03:10:00",26.06,444,289,0.21,4.15,null,7.3,4.89,22.83], [161989,"2021-01-01T03:20:00",25.95,446,290,0.21,4.22,null,7.31,4.46,19.68], [161990,"2021-01-01T03:30:00",25.94,449,292,0.22,4.24,null,7.31,5.01,19.74], [161991,"2021-01-01T03:40:00",25.91,450,293,0.22,4.26,null,7.31,4.66,18.86], [161992,"2021-01-01T03:50:00",25.84,454,296,0.22,4.33,null,7.31,5,20.27], [161993,"2021-01-01T04:00:00",25.83,457,297,0.22,4.31,null,7.31,5.03,22.64], [161994,"2021-01-01T04:10:00",25.74,458,297,0.22,4.41,null,7.31,5.26,21.3], [161995,"2021-01-01T04:20:00",25.71,455,298,0.22,4.45,null,7.32,5.35,21.27], [161996,"2021-01-01T04:30:00",25.67,461,300,0.22,4.48,null,7.32,5.27,22.41], [161997,"2021-01-01T04:40:00",25.63,458,300,0.22,4.56,null,7.33,5.28,22.39], [161998,"2021-01-01T04:50:00",25.63,465,302,0.22,4.57,null,7.33,5.31,23.97], [161999,"2021-01-01T05:00:00",25.52,461,301,0.22,4.68,null,7.35,5.62,25.8], [162000,"2021-01-01T05:10:00",25.53,461,300,0.22,4.72,null,7.35,5.56,23.29], [162001,"2021-01-01T05:20:00",25.54,461,299,0.22,4.73,null,7.35,5.04,26.15], [162002,"2021-01-01T05:30:00",25.46,458,298,0.22,4.83,null,7.36,5.66,30.48], [162003,"2021-01-01T05:40:00",25.47,457,297,0.22,4.83,null,7.35,5.68,30.17], [162004,"2021-01-01T06:00:00",25.35,452,295,0.22,5.01,null,7.38,5.37,32.84], [162005,"2021-01-01T06:10:00",25.33,451,293,0.22,5.02,null,7.38,5.11,31.07], [162006,"2021-01-01T06:20:00",25.25,446,290,0.21,5.09,null,7.39,5.13,31.47], [162007,"2021-01-01T06:30:00",25.26,449,292,0.22,5.1,null,7.39,5.26,30.64], [162008,"2021-01-01T06:40:00",25.21,444,288,0.21,5.19,null,7.4,5.1,28.73], [162009,"2021-01-01T07:00:00",25.15,440,286,0.21,5.16,null,7.41,4.97,27.72], [162010,"2021-01-01T07:20:00",25.5,424,276,0.2,5.06,null,7.4,4.85,29.91], [162011,"2021-01-01T07:30:00",25.55,420,273,0.2,5.12,null,7.41,5.15,55.35], [162012,"2021-01-01T07:40:00",25.52,417,272,0.2,5.23,null,7.42,4.28,25.05], [162013,"2021-01-01T07:50:00",25.57,415,270,0.2,5.25,null,7.42,4.37,24.03], [162014,"2021-01-01T08:00:00",25.58,409,270,0.2,5.28,null,7.43,4.09,23.19], [162015,"2021-01-01T08:10:00",25.61,415,270,0.2,5.27,null,7.43,4.31,22.41], [162016,"2021-01-01T08:20:00",25.64,415,270,0.2,5.31,null,7.43,4.16,22.61], [162017,"2021-01-01T08:30:00",25.66,415,270,0.2,5.32,null,7.44,4.2,25.7], [162018,"2021-01-01T08:40:00",25.69,417,271,0.2,5.3,null,7.44,4.35,24.67], [162019,"2021-01-01T08:50:00",25.72,418,272,0.2,5.26,null,7.43,4.06,22.54], [162020,"2021-01-01T09:00:00",25.73,419,273,0.2,5.27,null,7.43,3.94,21.9], [162021,"2021-01-01T09:10:00",25.74,420,274,0.2,5.3,null,7.44,4.12,21.95], [162022,"2021-01-01T09:20:00",25.78,423,275,0.2,5.23,null,7.43,4.14,21.58], [162023,"2021-01-01T09:30:00",25.79,421,278,0.2,5.25,null,7.43,3.91,21.23], [162024,"2021-01-01T09:40:00",25.8,425,277,0.2,5.28,null,7.43,4.2,24.1], [162025,"2021-01-01T09:50:00",25.83,433,276,0.21,5.22,null,7.43,4.27,21.52], [162026,"2021-01-01T10:00:00",25.85,429,280,0.21,5.21,null,7.42,4.12,21.24], [162027,"2021-01-01T10:10:00",25.86,423,275,0.2,5.23,null,7.42,4.37,21.38], [162028,"2021-01-01T10:30:00",25.9,435,283,0.21,5.2,null,7.42,4.06,21.09], [162029,"2021-01-01T10:40:00",25.91,437,284,0.21,5.15,null,7.42,4.19,20.02], [162030,"2021-01-01T10:50:00",25.92,438,285,0.21,5.23,null,7.42,4.68,22.33], [162031,"2021-01-01T11:00:00",25.93,440,287,0.21,5.16,null,7.41,4.86,20.15], [162032,"2021-01-01T11:10:00",25.95,445,291,0.21,5.12,null,7.41,4.42,19.5], [162033,"2021-01-01T11:20:00",25.98,445,289,0.21,5.19,null,7.42,4.33,19.66], [162034,"2021-01-01T11:30:00",25.98,449,292,0.21,5.11,null,7.41,4.23,18.46], [162035,"2021-01-01T11:40:00",25.99,451,294,0.22,5.08,null,7.4,4.65,19.83], [162036,"2021-01-01T12:00:00",26.01,453,293,0.22,4.98,null,7.39,4.83,20.3], [162037,"2021-01-01T12:10:00",26.05,459,299,0.22,5.07,null,7.39,5.34,19.89], [162038,"2021-01-01T12:20:00",26.07,454,298,0.22,5,null,7.39,4.93,18.69], [162039,"2021-01-01T12:30:00",26.1,474,302,0.23,4.99,null,7.39,5.26,18.13], [162040,"2021-01-01T12:40:00",26.12,471,306,0.23,4.96,null,7.38,5.61,18.55], [162041,"2021-01-01T12:50:00",26.12,469,305,0.23,4.87,null,7.37,5.05,19.67], [162042,"2021-01-01T13:00:00",26.16,469,305,0.22,4.96,null,7.38,5.53,18.45], [162043,"2021-01-01T13:10:00",26.17,470,306,0.23,4.88,null,7.37,5.75,18.86], [162044,"2021-01-01T13:20:00",26.19,469,306,0.23,4.9,null,7.37,5.36,18.87], [162045,"2021-01-01T13:30:00",26.22,471,306,0.23,4.93,null,7.38,5.47,18.81], [162046,"2021-01-01T13:40:00",26.2,470,307,0.23,4.81,null,7.36,5.75,18.93], [162047,"2021-01-01T13:50:00",26.22,471,307,0.23,4.77,null,7.36,5.55,19.04], [162048,"2021-01-01T14:00:00",26.26,471,307,0.23,4.87,null,7.37,6.22,17.18], [162049,"2021-01-01T14:10:00",26.29,468,305,0.22,4.87,null,7.37,6.03,17.25], [162050,"2021-01-01T14:20:00",26.3,466,304,0.22,4.81,null,7.37,5.45,16.7], [162051,"2021-01-01T14:30:00",26.31,466,303,0.22,4.77,null,7.37,5.55,17.38], [162052,"2021-01-01T14:40:00",26.33,464,303,0.22,4.77,null,7.37,5.04,17.45], [162053,"2021-01-01T14:50:00",26.32,460,304,0.22,4.86,null,7.38,6.06,16.35], [162054,"2021-01-01T15:00:00",26.33,464,302,0.22,4.77,null,7.37,4.94,15.41], [162055,"2021-01-01T15:10:00",26.31,462,302,0.22,4.59,null,7.37,4.16,14.36], [162056,"2021-01-01T15:20:00",26.3,465,302,0.22,4.7,null,7.37,5.36,20.26], [162057,"2021-01-01T15:30:00",26.3,462,301,0.22,4.68,null,7.37,5.45,14.97], [162058,"2021-01-01T15:40:00",26.24,464,303,0.22,4.88,null,7.39,6.12,17.31], [162059,"2021-01-01T15:50:00",26.26,467,306,0.22,4.8,null,7.38,5.83,16.37], [162060,"2021-01-01T16:00:00",26.26,460,299,0.22,4.79,null,7.38,6.39,16.89], [162061,"2021-01-01T16:10:00",26.25,459,300,0.22,4.75,null,7.38,5.91,15.77], [162062,"2021-01-01T16:20:00",26.24,459,299,0.22,4.74,null,7.38,6.37,15.44], [162063,"2021-01-01T16:30:00",26.26,458,299,0.22,4.77,null,7.38,6.91,15.77], [162064,"2021-01-01T16:40:00",26.26,458,299,0.22,4.76,null,7.37,7.36,16.22], [162065,"2021-01-01T16:50:00",26.26,458,298,0.22,4.67,null,7.37,6.46,15.21], [162066,"2021-01-01T17:00:00",26.24,460,299,0.22,4.74,null,7.37,6.36,16.15], [162067,"2021-01-01T17:10:00",26.22,454,296,0.22,4.69,null,7.37,6.18,15.03], [162068,"2021-01-01T17:20:00",26.19,459,299,0.22,4.63,null,7.37,5.74,15.45], [162069,"2021-01-01T17:40:00",26.2,458,298,0.22,4.55,null,7.36,5.63,16.11], [162070,"2021-01-01T17:50:00",26.16,458,298,0.22,4.68,null,7.37,6.48,20.24], [162071,"2021-01-01T18:00:00",26.16,458,298,0.22,4.62,null,7.37,6.52,16.46], [162072,"2021-01-01T18:10:00",26.17,457,299,0.22,4.6,null,7.36,5.89,16.75], [162073,"2021-01-01T18:20:00",26.15,478,281,0.23,4.53,null,7.36,5.3,16.35], [162074,"2021-01-01T18:30:00",26.14,469,302,0.23,4.61,null,7.37,6.72,17.09], [162075,"2021-01-01T18:40:00",26.13,457,297,0.22,4.56,null,7.36,5.61,16.6], [162076,"2021-01-01T18:50:00",26.12,462,314,0.22,4.54,null,7.36,5.26,15.92], [162077,"2021-01-01T19:00:00",26.11,451,298,0.22,4.51,null,7.36,5.28,14.85], [162078,"2021-01-01T19:10:00",26.09,458,297,0.22,4.59,null,7.37,6.03,16.38], [162079,"2021-01-01T19:20:00",26.09,458,298,0.22,4.51,null,7.36,5.38,17.18], [162080,"2021-01-01T19:30:00",26.04,456,295,0.22,4.6,null,7.37,6.32,16.11], [162081,"2021-01-01T19:40:00",26.02,458,297,0.22,4.54,null,7.37,4.75,14.95], [162082,"2021-01-01T19:50:00",26.02,457,297,0.22,4.38,null,7.36,3.64,13.6], [162083,"2021-01-01T20:00:00",26.03,457,298,0.22,4.58,null,7.37,5.68,20.22], [162084,"2021-01-01T20:10:00",25.99,458,297,0.22,4.41,null,7.36,4.29,14.96], [162085,"2021-01-01T20:20:00",25.99,456,297,0.22,4.48,null,7.36,4.71,17.21], [162086,"2021-01-01T20:30:00",25.99,456,297,0.22,4.48,null,7.36,5.14,15.44], [162087,"2021-01-01T20:40:00",25.97,462,301,0.22,4.55,null,7.37,5.28,15.21], [162088,"2021-01-01T20:50:00",25.97,460,298,0.22,4.54,null,7.36,5.43,15.23], [162089,"2021-01-01T21:00:00",26,456,297,0.22,4.5,null,7.36,5.16,15.98], [162090,"2021-01-01T21:10:00",26.03,456,297,0.22,4.52,null,7.36,5.52,15.2], [162091,"2021-01-01T21:20:00",26.02,455,298,0.22,4.51,null,7.36,5.35,15.05], [162092,"2021-01-01T21:30:00",26.03,457,299,0.22,4.48,null,7.35,4.7,14.76], [162093,"2021-01-01T21:40:00",26.01,458,297,0.22,4.52,null,7.36,5.81,14.69], [162094,"2021-01-01T21:50:00",26.01,459,300,0.22,4.53,null,7.36,5.82,14.89], [162095,"2021-01-01T22:10:00",25.94,458,298,0.22,4.51,null,7.35,5.87,19.79], [162096,"2021-01-01T22:20:00",25.97,460,307,0.22,4.44,null,7.35,5.25,21.82], [162097,"2021-01-01T22:30:00",25.98,457,298,0.22,4.5,null,7.35,5.87,17.71], [162098,"2021-01-01T22:40:00",25.96,457,297,0.22,4.49,null,7.35,5.97,18.37], [162099,"2021-01-01T22:50:00",26,466,301,0.22,4.45,null,7.35,5.14,17.38], [162100,"2021-01-01T23:00:00",25.98,460,297,0.22,4.42,null,7.35,4.93,15.68], [162101,"2021-01-01T23:10:00",25.97,458,298,0.22,4.33,null,7.34,4.68,15.59], [162102,"2021-01-01T23:20:00",25.93,457,297,0.22,4.36,null,7.35,4.95,17.62], [162103,"2021-01-01T23:30:00",25.91,456,297,0.22,4.37,null,7.35,4.58,16.59], [162104,"2021-01-01T23:40:00",25.88,459,295,0.22,4.38,null,7.35,5.21,17.43], [162105,"2021-01-01T23:50:00",25.86,457,298,0.22,4.39,null,7.35,5.49,16.66], [162106,"2021-01-02T00:00:00",25.85,457,297,0.22,4.36,null,7.34,5.53,16.72], [162107,"2021-01-02T00:10:00",25.82,457,297,0.22,4.36,null,7.34,4.69,18.27], [162108,"2021-01-02T00:20:00",25.81,462,300,0.22,4.39,null,7.34,4.66,17.47], [162109,"2021-01-02T00:30:00",25.79,457,297,0.22,4.41,null,7.34,4.31,15.96], [162110,"2021-01-02T00:40:00",25.78,457,298,0.22,4.35,null,7.34,4.56,16.77], [162111,"2021-01-02T00:50:00",25.74,458,298,0.22,4.44,null,7.35,5.54,18], [162112,"2021-01-02T01:00:00",25.77,459,299,0.22,4.35,null,7.34,4.92,15.49], [162113,"2021-01-02T01:10:00",25.76,460,300,0.22,4.34,null,7.34,4.48,15.68], [162114,"2021-01-02T01:20:00",25.75,462,302,0.22,4.32,null,7.34,5.57,15.59], [162115,"2021-01-02T01:40:00",25.72,465,301,0.22,4.29,null,7.33,4.48,15.12], [162116,"2021-01-02T01:50:00",25.69,463,302,0.22,4.33,null,7.34,5.04,14.98], [162117,"2021-01-02T02:00:00",25.64,467,303,0.22,4.37,null,7.34,5.5,16.22], [162118,"2021-01-02T02:10:00",25.64,465,302,0.22,4.31,null,7.34,5.26,16.07], [162119,"2021-01-02T02:20:00",25.63,468,303,0.22,4.36,null,7.34,4.51,15.78], [162120,"2021-01-02T02:30:00",25.58,464,302,0.22,4.39,null,7.34,4.69,15.97], [162121,"2021-01-02T02:40:00",25.56,464,304,0.22,4.41,null,7.34,4.51,16.43], [162122,"2021-01-02T02:50:00",25.53,465,302,0.22,4.42,null,7.34,4.58,15.93], [162123,"2021-01-02T03:00:00",25.49,463,302,0.22,4.46,null,7.35,4.97,16.29], [162124,"2021-01-02T03:10:00",25.46,463,301,0.22,4.5,null,7.35,5.71,25.28], [162125,"2021-01-02T03:20:00",25.44,469,306,0.23,4.47,null,7.35,4.81,19.5], [162126,"2021-01-02T03:30:00",25.44,464,301,0.22,4.44,null,7.35,4.32,19.82], [162127,"2021-01-02T03:40:00",25.4,463,301,0.22,4.49,null,7.35,4.37,20.76], [162128,"2021-01-02T03:50:00",25.35,459,298,0.22,4.58,null,7.36,4.8,18.66], [162129,"2021-01-02T04:00:00",25.36,461,300,0.22,4.61,null,7.36,4.6,19.78], [162130,"2021-01-02T04:10:00",25.33,459,300,0.22,4.64,null,7.36,4.5,18.42], [162131,"2021-01-02T04:20:00",25.31,459,298,0.22,4.66,null,7.36,4.35,19.28], [162132,"2021-01-02T04:30:00",25.26,453,295,0.22,4.7,null,7.36,4.52,20.78], [162133,"2021-01-02T04:40:00",25.23,451,297,0.22,4.73,null,7.37,4.43,19.76], [162134,"2021-01-02T04:50:00",25.18,450,295,0.22,4.76,null,7.37,4.09,18.7], [162135,"2021-01-02T05:00:00",25.19,452,294,0.22,4.8,null,7.38,4.12,19.81], [162136,"2021-01-02T05:10:00",25.13,441,287,0.21,4.9,null,7.39,4.45,20.43], [162137,"2021-01-02T05:20:00",25.14,446,290,0.21,5.02,null,7.4,4.56,21.94], [162138,"2021-01-02T05:30:00",25.11,444,289,0.21,5.02,null,7.41,4.45,20.78], [162139,"2021-01-02T05:40:00",25.11,442,287,0.21,5.07,null,7.41,4.62,22.18], [162140,"2021-01-02T05:50:00",25.04,440,287,0.21,5.13,null,7.42,4.75,23.36], [162141,"2021-01-02T06:00:00",24.98,440,286,0.21,5.18,null,7.42,4.82,25.92], [162142,"2021-01-02T06:10:00",24.92,444,288,0.21,5.25,null,7.43,4.63,26.77], [162143,"2021-01-02T06:20:00",24.94,438,283,0.21,5.24,null,7.42,4.71,29.71], [162144,"2021-01-02T06:30:00",24.93,439,284,0.21,5.25,null,7.43,5.28,48.84], [162145,"2021-01-02T06:40:00",24.85,435,283,0.21,5.26,null,7.43,5,36.51], [162146,"2021-01-02T06:50:00",24.85,433,282,0.21,5.29,null,7.42,4.89,40.77], [162147,"2021-01-02T07:00:00",24.82,433,282,0.21,5.32,null,7.44,4.61,33.56], [162148,"2021-01-02T07:10:00",24.78,432,282,0.21,5.3,null,7.43,4.86,30.71], [162149,"2021-01-02T07:20:00",24.8,432,283,0.21,5.33,null,7.43,4.61,29.65], [162150,"2021-01-02T07:30:00",24.72,434,283,0.21,5.38,null,7.44,4.61,32.48], [162151,"2021-01-02T07:40:00",24.68,434,282,0.21,5.51,null,7.45,4.36,28.5], [162152,"2021-01-02T07:50:00",24.7,434,282,0.21,5.57,null,7.46,4.46,28.74], [162153,"2021-01-02T08:00:00",24.74,432,281,0.21,5.69,null,7.48,4.7,28.97], [162154,"2021-01-02T08:10:00",24.88,431,280,0.21,5.63,null,7.47,4.66,25.63], [162155,"2021-01-02T08:30:00",24.88,429,279,0.21,5.73,null,7.49,4.2,25.08], [162156,"2021-01-02T08:40:00",24.95,426,277,0.2,5.74,null,7.49,4,23.9], [162157,"2021-01-02T08:50:00",25,425,274,0.2,5.73,null,7.49,4.13,28.21], [162158,"2021-01-02T09:00:00",25.02,424,278,0.2,5.78,null,7.5,3.98,24.44], [162159,"2021-01-02T09:10:00",25.06,424,273,0.2,5.83,null,7.5,4.01,25.65], [162160,"2021-01-02T09:20:00",25.09,423,272,0.2,5.84,null,7.51,3.84,24.53], [162161,"2021-01-02T09:30:00",25.15,420,275,0.2,5.7,null,7.49,3.89,23.68], [162162,"2021-01-02T09:40:00",25.18,419,273,0.2,5.84,null,7.51,4.16,22.47], [162163,"2021-01-02T10:00:00",25.26,421,274,0.2,5.77,null,7.5,3.89,27.94], [162164,"2021-01-02T10:10:00",25.3,421,274,0.2,5.69,null,7.49,3.95,22.25], [162165,"2021-01-02T10:20:00",25.35,419,272,0.2,5.73,null,7.5,3.78,22.72], [162166,"2021-01-02T10:30:00",25.36,422,275,0.2,5.74,null,7.5,4.02,22.42], [162167,"2021-01-02T10:40:00",25.39,425,276,0.2,5.71,null,7.5,4.61,21.23], [162168,"2021-01-02T10:50:00",25.41,426,277,0.2,5.68,null,7.49,3.91,21.15], [162169,"2021-01-02T11:00:00",25.44,429,277,0.21,5.68,null,7.5,4.1,20.81], [162170,"2021-01-02T11:10:00",25.42,429,279,0.21,5.59,null,7.49,3.83,21.06], [162171,"2021-01-02T11:20:00",25.44,426,279,0.2,5.61,null,7.49,3.82,20.64], [162172,"2021-01-02T11:30:00",25.46,432,280,0.21,5.6,null,7.49,3.61,21.05], [162173,"2021-01-02T11:40:00",25.46,427,279,0.2,5.62,null,7.49,3.88,21.48], [162174,"2021-01-02T11:50:00",25.47,432,284,0.21,5.57,null,7.48,4.05,20.89], [162175,"2021-01-02T12:00:00",25.45,433,282,0.21,5.55,null,7.48,3.74,22.89], [162176,"2021-01-02T12:10:00",25.51,432,281,0.21,5.61,null,7.49,4.24,21.55], [162177,"2021-01-02T12:20:00",25.49,433,282,0.21,5.57,null,7.48,4.16,28.28], [162178,"2021-01-02T12:30:00",25.52,434,283,0.21,5.62,null,7.49,4.08,21.08], [162179,"2021-01-02T12:40:00",25.5,428,279,0.21,5.57,null,7.48,4.32,20.98], [162180,"2021-01-02T12:50:00",25.48,438,285,0.21,5.48,null,7.47,4.04,26.68], [162181,"2021-01-02T13:00:00",25.47,438,285,0.21,5.45,null,7.46,3.68,20.97], [162182,"2021-01-02T13:10:00",25.49,438,285,0.21,5.41,null,7.46,3.73,20.81], [162183,"2021-01-02T13:20:00",25.51,438,285,0.21,5.49,null,7.47,3.96,20.81], [162184,"2021-01-02T13:30:00",25.51,438,285,0.21,5.34,null,7.46,3.54,19.72], [162185,"2021-01-02T13:40:00",25.56,439,285,0.21,5.36,null,7.46,3.13,18.13], [162186,"2021-01-02T13:50:00",25.58,437,285,0.21,5.41,null,7.47,3.63,20.46], [162187,"2021-01-02T14:00:00",25.59,438,285,0.21,5.38,null,7.46,3.66,20.84], [162188,"2021-01-02T14:10:00",25.6,439,285,0.21,5.39,null,7.46,4.17,24.23], [162189,"2021-01-02T14:20:00",25.67,438,285,0.21,5.34,null,7.46,2.99,18.49], [162190,"2021-01-02T14:30:00",25.65,439,285,0.21,5.33,null,7.46,3.58,19.83], [162191,"2021-01-02T14:40:00",25.67,439,285,0.21,5.25,null,7.46,3.47,19.51], [162192,"2021-01-02T14:50:00",25.7,438,285,0.21,5.14,null,7.45,2.87,18], [162193,"2021-01-02T15:00:00",25.7,437,285,0.21,5.33,null,7.47,4.34,23.72], [162194,"2021-01-02T15:10:00",25.61,440,287,0.21,5.34,null,7.46,4.06,23.69], [162195,"2021-01-02T15:20:00",25.64,437,285,0.21,5.3,null,7.46,4.02,26.78], [162196,"2021-01-02T15:30:00",25.62,441,285,0.21,5.15,null,7.45,3.52,22.55], [162197,"2021-01-02T15:40:00",25.64,441,286,0.21,5.18,null,7.45,3.35,20.88], [162198,"2021-01-02T16:00:00",25.67,440,286,0.21,5.14,null,7.45,3.36,20.23], [162199,"2021-01-02T16:10:00",25.67,439,288,0.21,5.26,null,7.46,4.31,21.66], [162200,"2021-01-02T16:20:00",25.68,440,286,0.21,5.12,null,7.45,3.31,19.94], [162201,"2021-01-02T16:30:00",25.69,438,286,0.21,5.32,null,7.46,4.48,25.22], [162202,"2021-01-02T16:40:00",25.7,439,286,0.21,5.27,null,7.46,3.85,21.57], [162203,"2021-01-02T16:50:00",25.68,440,286,0.21,5.36,null,7.47,4.76,23.21], [162204,"2021-01-02T17:00:00",25.68,441,288,0.21,5.31,null,7.47,4.09,21.39], [162205,"2021-01-02T17:10:00",25.66,442,286,0.21,5.27,null,7.47,4.45,19.99], [162206,"2021-01-02T17:20:00",25.64,441,286,0.21,5.37,null,7.48,4.57,19.2], [162207,"2021-01-02T17:30:00",25.63,440,287,0.21,5.42,null,7.47,4.69,18.99], [162208,"2021-01-02T17:40:00",25.63,439,287,0.21,5.26,null,7.46,4.35,18.15], [162209,"2021-01-02T17:50:00",25.62,440,286,0.21,5.27,null,7.45,4.53,23.61], [162210,"2021-01-02T18:00:00",25.61,440,286,0.21,5.05,null,7.43,3.43,18.92], [162211,"2021-01-02T18:20:00",25.59,440,286,0.21,4.88,null,7.42,3.38,20.18], [162212,"2021-01-02T18:30:00",25.58,442,285,0.21,4.95,null,7.43,4.21,19.97], [162213,"2021-01-02T18:40:00",25.56,449,289,0.22,4.91,null,7.43,3.72,19.35], [162214,"2021-01-02T18:50:00",25.56,441,287,0.21,4.77,null,7.42,2.77,18.45], [162215,"2021-01-02T19:00:00",25.55,437,287,0.21,4.94,null,7.42,3.69,19.73], [162216,"2021-01-02T19:20:00",25.54,450,293,0.22,4.84,null,7.42,3.37,20.12], [162217,"2021-01-02T19:30:00",25.54,444,288,0.21,4.89,null,7.42,4.13,19.77], [162218,"2021-01-02T19:40:00",25.53,446,290,0.21,4.95,null,7.42,4.15,19.46], [162219,"2021-01-02T19:50:00",25.5,445,290,0.21,4.97,null,7.42,3.78,18.76], [162220,"2021-01-02T20:00:00",25.51,448,292,0.21,4.84,null,7.41,3.46,18.77], [162221,"2021-01-02T20:10:00",25.5,442,290,0.21,4.75,null,7.4,3.05,16.79], [162222,"2021-01-02T20:20:00",25.48,448,293,0.21,4.72,null,7.4,4.67,17.46], [162223,"2021-01-02T20:30:00",25.48,454,293,0.22,4.62,null,7.39,3.28,16.9], [162224,"2021-01-02T20:40:00",25.48,452,290,0.22,4.61,null,7.39,3.23,17.35], [162225,"2021-01-02T20:50:00",25.48,456,296,0.22,4.6,null,7.39,3.38,16.95], [162226,"2021-01-02T21:00:00",25.47,456,296,0.22,4.74,null,7.39,4.37,17.87], [162227,"2021-01-02T21:10:00",25.48,457,297,0.22,4.7,null,7.39,3.97,16.88], [162228,"2021-01-02T21:20:00",25.49,459,298,0.22,4.69,null,7.39,4.35,17.49], [162229,"2021-01-02T21:30:00",25.47,457,297,0.22,4.76,null,7.39,4.47,17.51], [162230,"2021-01-02T21:50:00",25.44,450,293,0.22,4.51,null,7.37,4.11,20.3], [162231,"2021-01-02T22:00:00",25.46,452,293,0.22,4.47,null,7.36,4.14,18.29], [162232,"2021-01-02T22:10:00",25.47,451,295,0.22,4.48,null,7.37,4.44,16.74], [162233,"2021-01-02T22:20:00",25.46,450,293,0.22,4.52,null,7.37,4.31,17.57], [162234,"2021-01-02T22:30:00",25.46,454,296,0.22,4.67,null,7.39,4.7,20.78], [162235,"2021-01-02T22:40:00",25.45,451,294,0.22,4.79,null,7.4,4.56,23.44], [162236,"2021-01-02T22:50:00",25.44,450,294,0.22,4.84,null,7.4,4.88,18.35], [162237,"2021-01-02T23:00:00",25.43,451,293,0.22,4.84,null,7.4,4.22,19.22], [162238,"2021-01-02T23:10:00",25.43,451,294,0.22,4.84,null,7.4,4.61,19.3], [162239,"2021-01-02T23:20:00",25.43,451,293,0.22,4.79,null,7.4,4.51,19.61], [162240,"2021-01-02T23:30:00",25.41,452,294,0.22,4.75,null,7.4,4.28,19.19], [162241,"2021-01-02T23:40:00",25.39,455,291,0.22,4.81,null,7.4,4.15,19.81], [162242,"2021-01-02T23:50:00",25.39,453,293,0.22,4.76,null,7.4,4.37,19.15], [162243,"2021-01-03T00:00:00",25.38,453,294,0.22,4.75,null,7.4,4.14,18.56], [162244,"2021-01-03T00:10:00",25.37,454,295,0.22,4.75,null,7.39,3.96,17.74], [162245,"2021-01-03T00:20:00",25.35,452,295,0.22,4.77,null,7.39,4.45,19.02], [162246,"2021-01-03T00:30:00",25.35,452,294,0.22,4.67,null,7.39,3.81,18.33], [162247,"2021-01-03T00:40:00",25.33,452,293,0.22,4.79,null,7.4,4.49,19.32], [162248,"2021-01-03T00:50:00",25.34,447,293,0.21,4.75,null,7.4,4.18,18.47], [162249,"2021-01-03T01:00:00",25.33,450,293,0.22,4.71,null,7.39,4.04,16.96], [162250,"2021-01-03T01:10:00",25.33,451,292,0.22,4.76,null,7.4,4.19,18.05], [162251,"2021-01-03T01:20:00",25.33,452,293,0.22,4.77,null,7.4,4.61,18.46], [162252,"2021-01-03T01:30:00",25.32,450,292,0.22,4.75,null,7.4,3.96,18.19], [162253,"2021-01-03T01:40:00",25.31,449,292,0.22,4.71,null,7.39,4.1,17.39], [162254,"2021-01-03T01:50:00",25.31,449,292,0.22,4.65,null,7.39,3.47,17.64], [162255,"2021-01-03T02:00:00",25.29,448,292,0.21,4.66,null,7.39,3.5,17.36], [162256,"2021-01-03T02:10:00",25.29,447,291,0.21,4.75,null,7.4,3.66,17.77], [162257,"2021-01-03T02:20:00",25.26,448,290,0.21,4.74,null,7.4,4.18,22.32], [162258,"2021-01-03T02:30:00",25.26,446,290,0.21,4.74,null,7.4,3.68,17.97], [162259,"2021-01-03T02:40:00",25.25,446,289,0.21,4.71,null,7.4,3.43,18.18], [162260,"2021-01-03T02:50:00",25.23,444,290,0.21,4.68,null,7.4,3.17,18.38], [162261,"2021-01-03T03:00:00",25.2,445,289,0.21,4.73,null,7.4,3.76,18.79], [162262,"2021-01-03T03:10:00",25.19,446,289,0.21,4.72,null,7.4,4.01,18.94], [162263,"2021-01-03T03:20:00",25.15,440,288,0.21,4.8,null,7.4,4.09,20.68], [162264,"2021-01-03T03:30:00",25.16,444,288,0.21,4.71,null,7.4,3.31,18.32], [162265,"2021-01-03T03:40:00",25.15,441,288,0.21,4.68,null,7.4,3.52,20.15], [162266,"2021-01-03T03:50:00",25.12,444,288,0.21,4.77,null,7.4,3.67,19.15], [162267,"2021-01-03T04:00:00",25.1,443,288,0.21,4.73,null,7.4,3.34,18.19], [162268,"2021-01-03T04:10:00",25.1,444,288,0.21,4.75,null,7.4,3.21,17.13], [162269,"2021-01-03T04:20:00",25.08,442,288,0.21,4.81,null,7.4,3.39,18.76], [162270,"2021-01-03T04:30:00",25.09,445,291,0.21,4.76,null,7.4,3.21,17.84], [162271,"2021-01-03T04:50:00",25.06,442,288,0.21,4.77,null,7.4,3.29,19.89], [162272,"2021-01-03T05:00:00",25.03,442,288,0.21,4.73,null,7.4,2.99,18.95], [162273,"2021-01-03T05:10:00",25.02,442,288,0.21,4.67,null,7.4,3.28,18.16], [162274,"2021-01-03T05:20:00",25.01,442,288,0.21,4.69,null,7.4,3.75,18.91], [162275,"2021-01-03T05:30:00",24.98,443,287,0.21,4.8,null,7.4,3.75,19.67], [162276,"2021-01-03T05:40:00",24.99,443,288,0.21,4.73,null,7.4,3.37,19.41], [162277,"2021-01-03T05:50:00",24.96,442,286,0.21,4.81,null,7.4,3.87,19.08], [162278,"2021-01-03T06:00:00",24.93,442,288,0.21,4.76,null,7.4,3.34,17.72], [162279,"2021-01-03T06:10:00",24.93,443,289,0.21,4.92,null,7.41,4,23.46], [162280,"2021-01-03T06:20:00",24.91,443,287,0.21,4.78,null,7.4,3.46,21.6], [162281,"2021-01-03T06:30:00",24.89,443,288,0.21,4.87,null,7.4,3.53,20.04], [162282,"2021-01-03T06:40:00",24.84,442,287,0.21,4.9,null,7.41,4,21.63], [162283,"2021-01-03T06:50:00",24.81,442,288,0.21,4.84,null,7.41,3.44,20.15], [162284,"2021-01-03T07:10:00",24.78,442,288,0.21,4.96,null,7.41,3.89,19.33], [162285,"2021-01-03T07:20:00",24.77,443,288,0.21,4.96,null,7.42,3.63,19.3], [162286,"2021-01-03T07:30:00",24.83,440,286,0.21,5.04,null,7.42,3.65,20.88], [162287,"2021-01-03T08:00:00",24.9,421,274,0.2,5.47,null,7.46,6.49,80.48], [162288,"2021-01-03T08:30:00",25.06,404,263,0.19,5.66,null,7.48,5.08,40.92], [162289,"2021-01-03T08:40:00",25.16,393,255,0.19,5.72,null,7.5,4.25,29.9], [162290,"2021-01-03T08:50:00",25.19,382,248,0.18,5.77,null,7.51,4.27,53.77], [162291,"2021-01-03T09:00:00",25.23,376,243,0.18,5.78,null,7.51,3.71,40.27], [162292,"2021-01-03T09:10:00",25.24,373,244,0.18,5.87,null,7.52,3.69,31.36], [162293,"2021-01-03T09:20:00",25.27,365,238,0.17,5.92,null,7.52,3.58,29.19], [162294,"2021-01-03T09:30:00",25.33,363,238,0.17,5.91,null,7.53,3.47,27.66], [162295,"2021-01-03T09:40:00",25.35,364,238,0.17,5.93,null,7.53,3.47,27.29], [162296,"2021-01-03T09:50:00",25.37,367,238,0.17,5.85,null,7.53,3.5,37.86], [162297,"2021-01-03T10:00:00",25.4,359,233,0.17,5.86,null,7.53,3.51,25.93], [162298,"2021-01-03T10:10:00",25.42,363,236,0.17,5.89,null,7.53,3.5,27.12], [162299,"2021-01-03T10:20:00",25.46,363,236,0.17,6.02,null,7.55,3.2,30.91], [162300,"2021-01-03T10:30:00",25.48,363,236,0.17,5.9,null,7.54,3.01,27.58], [162301,"2021-01-03T10:40:00",25.53,365,237,0.17,5.96,null,7.55,2.99,25.27], [162302,"2021-01-03T10:50:00",25.52,363,237,0.17,5.78,null,7.53,3.2,24.96], [162303,"2021-01-03T11:00:00",25.48,369,238,0.18,5.73,null,7.52,2.89,27.41], [162304,"2021-01-03T11:10:00",25.48,369,240,0.18,5.72,null,7.51,3.04,28.54], [162305,"2021-01-03T11:20:00",25.46,372,242,0.18,5.7,null,7.51,3.28,26.84], [162306,"2021-01-03T11:30:00",25.45,375,244,0.18,5.67,null,7.51,3.39,28.44], [162307,"2021-01-03T11:40:00",25.41,377,245,0.18,5.59,null,7.49,3.27,27.28], [162308,"2021-01-03T11:50:00",25.37,386,251,0.18,5.53,null,7.48,3.48,27.68], [162309,"2021-01-03T12:00:00",25.36,391,254,0.19,5.46,null,7.48,3.51,26.88], [162310,"2021-01-03T12:10:00",25.35,398,258,0.19,5.42,null,7.47,3.39,26.05], [162311,"2021-01-03T12:20:00",25.36,401,260,0.19,5.34,null,7.46,3.27,34.94], [162312,"2021-01-03T12:30:00",25.4,401,261,0.19,5.38,null,7.46,3.15,25.17], [162313,"2021-01-03T12:40:00",25.4,405,263,0.19,5.38,null,7.46,3.66,24.58], [162314,"2021-01-03T12:50:00",25.39,416,270,0.2,5.39,null,7.46,3.72,24.83], [162315,"2021-01-03T13:00:00",25.41,421,276,0.2,5.39,null,7.46,3.54,23.9], [162316,"2021-01-03T13:10:00",25.46,414,270,0.2,5.31,null,7.45,3.11,21.6], [162317,"2021-01-03T13:20:00",25.45,425,277,0.2,5.39,null,7.45,3.89,24.38], [162318,"2021-01-03T13:30:00",25.48,425,276,0.2,5.4,null,7.45,4.27,24.31], [162319,"2021-01-03T13:40:00",25.46,435,284,0.21,5.36,null,7.45,4.08,22.25], [162320,"2021-01-03T13:50:00",25.48,439,286,0.21,5.25,null,7.44,3.41,22.35], [162321,"2021-01-03T14:00:00",25.51,444,287,0.21,5.37,null,7.45,3.91,22.62], [162322,"2021-01-03T14:10:00",25.45,446,290,0.21,5.23,null,7.44,3.45,22.96], [162323,"2021-01-03T14:20:00",25.44,448,292,0.21,5.21,null,7.43,3.49,22.91], [162324,"2021-01-03T14:30:00",25.47,446,290,0.21,5.08,null,7.43,3.01,20.24], [162325,"2021-01-03T14:40:00",25.47,445,289,0.21,5.04,null,7.42,3.37,22.83], [162326,"2021-01-03T14:50:00",25.59,437,284,0.21,5.37,null,7.45,4.03,23.21], [162327,"2021-01-03T15:00:00",25.6,434,284,0.21,5.31,null,7.45,4.29,21.73], [162328,"2021-01-03T15:10:00",25.53,441,287,0.21,5.15,null,7.43,3.62,22.37], [162329,"2021-01-03T15:20:00",25.55,443,287,0.21,5.24,null,7.44,3.73,24.27], [162330,"2021-01-03T15:30:00",25.64,438,285,0.21,5.29,null,7.45,3.6,21.66], [162331,"2021-01-03T15:40:00",25.58,442,288,0.21,5.03,null,7.43,3.3,22.57], [162332,"2021-01-03T15:50:00",25.55,442,287,0.21,5.03,null,7.43,3.19,21.15], [162333,"2021-01-03T16:00:00",25.56,443,287,0.21,4.97,null,7.43,2.88,20.74], [162334,"2021-01-03T16:10:00",25.49,441,288,0.21,4.97,null,7.42,3.37,27.06], [162335,"2021-01-03T16:20:00",25.48,443,288,0.21,4.87,null,7.42,3.05,21.69], [162336,"2021-01-03T16:30:00",25.44,443,289,0.21,4.96,null,7.42,3,21.44], [162337,"2021-01-03T16:40:00",25.48,442,288,0.21,4.81,null,7.41,2.78,20.64], [162338,"2021-01-03T16:50:00",25.51,442,287,0.21,5.09,null,7.44,3.8,22.4], [162339,"2021-01-03T17:00:00",25.5,442,288,0.21,5.05,null,7.43,3.46,23.71], [162340,"2021-01-03T17:10:00",25.5,442,287,0.21,5.01,null,7.43,3.17,21.83], [162341,"2021-01-03T17:20:00",25.49,442,289,0.21,5.14,null,7.44,3.55,21.58], [162342,"2021-01-03T17:30:00",25.48,442,288,0.21,4.91,null,7.42,3.08,20.09], [162343,"2021-01-03T17:40:00",25.48,446,290,0.21,4.97,null,7.42,3.7,20.89], [162344,"2021-01-03T17:50:00",25.48,446,290,0.21,4.99,null,7.42,3.56,24.27], [162345,"2021-01-03T18:00:00",25.48,442,288,0.21,4.73,null,7.41,2.84,20.36], [162346,"2021-01-03T18:10:00",25.48,439,286,0.21,4.84,null,7.42,2.94,20.99], [162347,"2021-01-03T18:20:00",25.47,450,290,0.22,4.73,null,7.41,2.87,19.68], [162348,"2021-01-03T18:30:00",25.46,442,285,0.21,4.9,null,7.42,3.62,21.05], [162349,"2021-01-03T18:40:00",25.46,443,286,0.21,4.86,null,7.42,3.38,22.27], [162350,"2021-01-03T18:50:00",25.46,442,288,0.21,4.79,null,7.42,3.27,20.17], [162351,"2021-01-03T19:00:00",25.43,444,288,0.21,5,null,7.43,3.79,21.72], [162352,"2021-01-03T19:10:00",25.44,443,288,0.21,4.85,null,7.42,3.18,22.77], [162353,"2021-01-03T19:20:00",25.43,445,287,0.21,4.92,null,7.42,3.4,20.37], [162354,"2021-01-03T19:30:00",25.43,446,289,0.21,4.8,null,7.42,3.04,19.26], [162355,"2021-01-03T19:40:00",25.41,446,290,0.21,4.87,null,7.43,3.26,20.12], [162356,"2021-01-03T19:50:00",25.42,446,293,0.21,4.83,null,7.42,3.2,19.79], [162357,"2021-01-03T20:00:00",25.41,446,291,0.21,4.85,null,7.42,3.3,19.06], [162358,"2021-01-03T20:10:00",25.4,446,290,0.21,4.94,null,7.42,3.11,18.86], [162359,"2021-01-03T20:20:00",25.4,447,290,0.21,4.91,null,7.42,3.26,18.15], [162360,"2021-01-03T20:30:00",25.39,451,291,0.22,4.88,null,7.43,3.53,19.35], [162361,"2021-01-03T20:40:00",25.39,447,290,0.21,4.97,null,7.43,3.78,19.54], [162362,"2021-01-03T20:50:00",25.38,446,291,0.21,5,null,7.43,3.97,18.84], [162363,"2021-01-03T21:00:00",25.39,449,290,0.22,5.02,null,7.43,3.96,18.29], [162364,"2021-01-03T21:10:00",25.4,447,290,0.21,5,null,7.43,4.18,18.9], [162365,"2021-01-03T21:20:00",25.4,448,291,0.21,5,null,7.42,4.03,17.29], [162366,"2021-01-03T21:40:00",25.41,447,291,0.21,4.95,null,7.42,3.78,17.03], [162367,"2021-01-03T21:50:00",25.41,449,289,0.22,4.92,null,7.42,3.91,17.18], [162368,"2021-01-03T22:00:00",25.4,447,291,0.21,4.96,null,7.42,3.74,17.94], [162369,"2021-01-03T22:10:00",25.41,434,285,0.21,4.92,null,7.42,3.53,18.57], [162370,"2021-01-03T22:20:00",25.41,444,282,0.21,4.87,null,7.41,3.93,18.31], [162371,"2021-01-03T22:30:00",25.4,449,292,0.22,4.88,null,7.42,4.05,17.1], [162372,"2021-01-03T22:40:00",25.4,450,292,0.22,4.89,null,7.42,3.86,17.97], [162373,"2021-01-03T22:50:00",25.39,449,292,0.22,4.88,null,7.42,3.35,18.27], [162374,"2021-01-03T23:10:00",25.41,453,295,0.22,4.7,null,7.41,3.52,15.61], [162375,"2021-01-03T23:20:00",25.39,450,295,0.22,4.63,null,7.4,3.28,16.88], [162376,"2021-01-03T23:30:00",25.37,450,292,0.22,4.72,null,7.41,4.49,20.72], [162377,"2021-01-03T23:40:00",25.38,450,293,0.22,4.78,null,7.41,3.65,17.32], [162378,"2021-01-03T23:50:00",25.32,450,292,0.22,4.77,null,7.41,3.99,16.98], [162379,"2021-01-04T00:00:00",25.35,448,292,0.21,4.79,null,7.41,4.15,16.84], [162380,"2021-01-04T00:10:00",25.34,449,292,0.22,4.67,null,7.39,3.92,16.79], [162381,"2021-01-04T00:20:00",25.34,448,289,0.21,4.65,null,7.39,3.98,16.94], [162382,"2021-01-04T00:30:00",25.35,448,292,0.21,4.76,null,7.4,4,16.7], [162383,"2021-01-04T00:40:00",25.35,448,292,0.22,4.84,null,7.41,3.92,16.39], [162384,"2021-01-04T00:50:00",25.34,448,292,0.21,4.84,null,7.41,3.98,17.13], [162385,"2021-01-04T01:00:00",25.35,448,292,0.22,4.83,null,7.41,4.29,17.1], [162386,"2021-01-04T01:10:00",25.33,449,292,0.22,4.81,null,7.41,4.01,17.12], [162387,"2021-01-04T01:20:00",25.32,448,292,0.21,4.76,null,7.41,3.64,16.6], [162388,"2021-01-04T01:30:00",25.32,450,291,0.22,4.66,null,7.4,3.33,16.32], [162389,"2021-01-04T01:40:00",25.3,449,292,0.22,4.67,null,7.4,3.57,17.89], [162390,"2021-01-04T01:50:00",25.28,449,292,0.22,4.69,null,7.4,3.97,17.34], [162391,"2021-01-04T02:00:00",25.27,448,292,0.22,4.66,null,7.4,3.59,19.63], [162392,"2021-01-04T02:10:00",25.27,447,291,0.21,4.68,null,7.39,3.7,18.24], [162393,"2021-01-04T02:20:00",25.24,447,291,0.21,4.7,null,7.4,3.81,17.74], [162394,"2021-01-04T02:30:00",25.25,447,291,0.21,4.64,null,7.39,3.53,16.82], [162395,"2021-01-04T02:40:00",25.22,448,291,0.21,4.69,null,7.39,3.48,17.74], [162396,"2021-01-04T02:50:00",25.23,446,290,0.21,4.64,null,7.39,3.4,18.38], [162397,"2021-01-04T03:00:00",25.21,446,290,0.21,4.73,null,7.4,3.56,18.57], [162398,"2021-01-04T03:20:00",25.22,445,289,0.21,4.66,null,7.39,3.5,18.37], [162399,"2021-01-04T03:30:00",25.19,445,289,0.21,4.7,null,7.4,3.76,18.61], [162400,"2021-01-04T03:40:00",25.18,445,290,0.21,4.62,null,7.39,3.11,17.68], [162401,"2021-01-04T03:50:00",25.15,444,289,0.21,4.76,null,7.4,3.64,19.25], [162402,"2021-01-04T04:00:00",25.14,445,289,0.21,4.71,null,7.4,3.33,18.27], [162403,"2021-01-04T04:10:00",25.13,445,290,0.21,4.79,null,7.4,3.41,18.75], [162404,"2021-01-04T04:20:00",25.1,445,287,0.21,4.72,null,7.4,3.56,18.84], [162405,"2021-01-04T04:30:00",25.08,445,290,0.21,4.76,null,7.4,3.6,19.63], [162406,"2021-01-04T04:40:00",25.05,443,289,0.21,4.81,null,7.41,3.39,19.78], [162407,"2021-01-04T04:50:00",25.04,443,288,0.21,4.83,null,7.41,3.31,20.37], [162408,"2021-01-04T05:00:00",25,445,289,0.21,4.83,null,7.41,3.17,21.32], [162409,"2021-01-04T05:10:00",24.98,444,289,0.21,4.83,null,7.41,4.6,20.19], [162410,"2021-01-04T05:20:00",24.96,444,289,0.21,4.87,null,7.41,3.34,21.05], [162411,"2021-01-04T05:30:00",24.94,444,289,0.21,4.86,null,7.41,3.52,21.87], [162412,"2021-01-04T05:40:00",24.92,443,288,0.21,4.98,null,7.42,3.51,20.67], [162413,"2021-01-04T05:50:00",24.9,443,288,0.21,5,null,7.41,3.8,22.73], [162414,"2021-01-04T06:00:00",24.9,443,288,0.21,5,null,7.41,3.2,20.34], [162415,"2021-01-04T06:10:00",24.87,442,288,0.21,5.08,null,7.42,3.46,21.81], [162416,"2021-01-04T06:30:00",24.85,441,287,0.21,5.06,null,7.42,3.58,25.96], [162417,"2021-01-04T06:40:00",24.83,438,285,0.21,5.2,null,7.43,3.85,27.61], [162418,"2021-01-04T06:50:00",24.84,438,283,0.21,5.23,null,7.43,3.69,28.5], [162419,"2021-01-04T07:00:00",24.91,430,280,0.21,5.27,null,7.44,3.76,26.05], [162420,"2021-01-04T07:10:00",24.84,429,279,0.21,5.35,null,7.45,3.72,25.51], [162421,"2021-01-04T07:20:00",24.89,426,277,0.2,5.36,null,7.45,3.61,24.23], [162422,"2021-01-04T07:30:00",24.95,417,271,0.2,5.43,null,7.46,3.5,26.55], [162423,"2021-01-04T07:40:00",24.88,412,269,0.2,5.52,null,7.46,4.04,34.03], [162424,"2021-01-04T07:50:00",24.88,415,272,0.2,5.55,null,7.47,3.93,38.76], [162425,"2021-01-04T08:00:00",24.88,412,269,0.2,5.61,null,7.48,4.22,34.83], [162426,"2021-01-04T08:10:00",24.91,409,267,0.2,5.65,null,7.48,4.04,33.57], [162427,"2021-01-04T08:20:00",24.96,406,264,0.19,5.64,null,7.48,3.47,28.38], [162428,"2021-01-04T08:30:00",24.96,404,263,0.19,5.76,null,7.49,3.43,29.48], [162429,"2021-01-04T08:40:00",24.97,409,265,0.2,5.79,null,7.49,3.37,27.92], [162430,"2021-01-04T08:50:00",24.99,402,261,0.19,5.8,null,7.49,3.33,31.31], [162431,"2021-01-04T09:10:00",25.08,396,258,0.19,6.03,null,7.52,3.44,28.69], [162432,"2021-01-04T09:20:00",25.11,393,257,0.19,6.02,null,7.53,3.26,28.06], [162433,"2021-01-04T09:30:00",25.18,388,250,0.19,5.99,null,7.53,3.22,27.52], [162434,"2021-01-04T09:50:00",25.3,381,251,0.18,6.1,null,7.54,3.79,30.81], [162435,"2021-01-04T10:00:00",25.37,379,246,0.18,6.06,null,7.54,3.58,25.81], [162436,"2021-01-04T10:10:00",25.41,380,247,0.18,6.09,null,7.54,3.48,26.46], [162437,"2021-01-04T10:20:00",25.44,379,247,0.18,6.04,null,7.54,3.35,26.94], [162438,"2021-01-04T10:30:00",25.48,381,247,0.18,5.98,null,7.53,3.36,27.02], [162439,"2021-01-04T10:40:00",25.5,379,247,0.18,5.98,null,7.53,3.44,25.73], [162440,"2021-01-04T10:50:00",25.5,378,246,0.18,5.92,null,7.52,3.4,25.38], [162441,"2021-01-04T11:00:00",25.51,378,247,0.18,5.96,null,7.53,3.43,25.92], [162442,"2021-01-04T11:10:00",25.49,376,245,0.18,5.89,null,7.52,3.42,26.56], [162443,"2021-01-04T11:20:00",25.52,377,246,0.18,5.91,null,7.53,3.51,28.69], [162444,"2021-01-04T11:30:00",25.51,376,245,0.18,5.86,null,7.52,3.41,29.45], [162445,"2021-01-04T11:40:00",25.49,377,245,0.18,5.77,null,7.51,3.36,25.97], [162446,"2021-01-04T11:50:00",25.5,377,244,0.18,5.76,null,7.51,3.42,27.39], [162447,"2021-01-04T12:00:00",25.45,378,245,0.18,5.69,null,7.5,3.38,25.31], [162448,"2021-01-04T12:10:00",25.47,369,241,0.18,5.66,null,7.5,3.25,25.93], [162449,"2021-01-04T12:20:00",25.46,381,251,0.18,5.65,null,7.5,3.4,25.96], [162450,"2021-01-04T12:30:00",25.44,373,245,0.18,5.59,null,7.49,3.19,26.73], [162451,"2021-01-04T12:40:00",25.42,377,248,0.18,5.56,null,7.49,3.08,25.94], [162452,"2021-01-04T12:50:00",25.41,382,249,0.18,5.51,null,7.48,3.15,25.95], [162453,"2021-01-04T13:00:00",25.4,384,251,0.18,5.49,null,7.48,3.23,26.4], [162454,"2021-01-04T13:10:00",25.41,388,253,0.19,5.47,null,7.48,3.12,24.43], [162455,"2021-01-04T13:20:00",25.39,395,257,0.19,5.43,null,7.47,3.25,25.61], [162456,"2021-01-04T13:30:00",25.38,405,264,0.19,5.42,null,7.47,3.12,25.16], [162457,"2021-01-04T13:40:00",25.36,406,263,0.19,5.42,null,7.47,3.3,25.42], [162458,"2021-01-04T13:50:00",25.37,405,264,0.19,5.42,null,7.47,3.45,25.93], [162459,"2021-01-04T14:00:00",25.37,405,264,0.19,5.35,null,7.46,3.13,22.99], [162460,"2021-01-04T14:10:00",25.37,407,263,0.19,5.35,null,7.46,3.29,24.54], [162461,"2021-01-04T14:20:00",25.37,410,267,0.2,5.3,null,7.46,3.07,23.54], [162462,"2021-01-04T14:30:00",25.37,411,268,0.2,5.33,null,7.46,2.94,23.62], [162463,"2021-01-04T14:40:00",25.39,414,267,0.2,5.34,null,7.46,3.26,23.75], [162464,"2021-01-04T15:00:00",25.37,421,275,0.2,5.38,null,7.46,3.3,30.1], [162465,"2021-01-04T15:10:00",25.37,425,276,0.2,5.32,null,7.46,3.33,24.97], [162466,"2021-01-04T15:20:00",25.38,421,275,0.2,5.21,null,7.45,2.86,22.97], [162467,"2021-01-04T15:30:00",25.38,426,277,0.2,5.09,null,7.44,2.78,21.03], [162468,"2021-01-04T15:40:00",25.4,426,277,0.2,5.01,null,7.44,2.91,21.26], [162469,"2021-01-04T15:50:00",25.4,426,276,0.2,5.08,null,7.44,2.77,23.69], [162470,"2021-01-04T16:00:00",25.4,430,281,0.21,5.14,null,7.44,3.12,24.85], [162471,"2021-01-04T16:10:00",25.43,426,277,0.2,5.12,null,7.45,2.93,23.53], [162472,"2021-01-04T16:20:00",25.43,425,277,0.2,4.93,null,7.43,2.55,21.03], [162473,"2021-01-04T16:30:00",25.44,429,282,0.21,4.94,null,7.44,3.09,24.33], [162474,"2021-01-04T16:40:00",25.45,426,276,0.2,5.06,null,7.43,3.16,23.94], [162475,"2021-01-04T16:50:00",25.47,421,273,0.2,5.05,null,7.43,3.48,26.84], [162476,"2021-01-04T17:00:00",25.47,418,272,0.2,4.98,null,7.43,3.44,39.26], [162477,"2021-01-04T17:10:00",25.46,420,272,0.2,5.02,null,7.44,3.54,28.16], [162478,"2021-01-04T17:20:00",25.45,420,273,0.2,5.08,null,7.44,3.43,26.3], [162479,"2021-01-04T17:30:00",25.44,432,281,0.21,5.12,null,7.45,3.55,24.75], [162480,"2021-01-04T17:40:00",25.45,420,275,0.2,5.12,null,7.44,3.9,24.38], [162481,"2021-01-04T17:50:00",25.46,428,276,0.2,5.14,null,7.44,4.01,22.85], [162482,"2021-01-04T18:00:00",25.49,425,280,0.2,5.15,null,7.45,3.68,22.33], [162483,"2021-01-04T18:10:00",25.53,429,280,0.21,5.28,null,7.46,3.93,22.7], [162484,"2021-01-04T18:20:00",25.53,430,278,0.21,5.25,null,7.46,4.04,20.95], [162485,"2021-01-04T18:30:00",25.52,427,278,0.2,5.14,null,7.45,4,21.67], [162486,"2021-01-04T18:40:00",25.52,427,278,0.2,4.98,null,7.44,3.09,19.76], [162487,"2021-01-04T18:50:00",25.52,425,277,0.2,4.86,null,7.43,2.94,19.24], [162488,"2021-01-04T19:00:00",25.51,425,277,0.2,4.81,null,7.43,2.87,22.2], [162489,"2021-01-04T19:10:00",25.51,428,279,0.2,4.87,null,7.43,3.11,21.29], [162490,"2021-01-04T19:30:00",25.47,430,281,0.21,5.05,null,7.44,3.77,23.13], [162491,"2021-01-04T19:40:00",25.46,438,285,0.21,4.98,null,7.44,3.25,22.58], [162492,"2021-01-04T19:50:00",25.45,433,282,0.21,5.06,null,7.44,3.74,24.04], [162493,"2021-01-04T20:00:00",25.45,423,283,0.2,4.96,null,7.43,3.1,22.32], [162494,"2021-01-04T20:10:00",25.45,446,283,0.21,4.99,null,7.44,3.09,21.72], [162495,"2021-01-04T20:30:00",25.45,437,282,0.21,4.92,null,7.43,2.89,20.93], [162496,"2021-01-04T20:40:00",25.44,432,281,0.21,4.85,null,7.42,3.41,26.92], [162497,"2021-01-04T20:50:00",25.45,429,280,0.21,4.81,null,7.42,2.86,24.15], [162498,"2021-01-04T21:00:00",25.43,432,280,0.21,4.9,null,7.43,3.13,22.44], [162499,"2021-01-04T21:10:00",25.41,418,275,0.2,4.87,null,7.43,2.97,20.19], [162500,"2021-01-04T21:20:00",25.41,428,283,0.2,4.82,null,7.42,2.84,22], [162501,"2021-01-04T21:30:00",25.4,432,281,0.21,5.04,null,7.44,3.69,21.03], [162502,"2021-01-04T21:40:00",25.39,433,280,0.21,4.96,null,7.43,3.45,21.53], [162503,"2021-01-04T21:50:00",25.38,433,281,0.21,4.86,null,7.43,3.32,22.5], [162504,"2021-01-04T22:00:00",25.37,433,282,0.21,4.92,null,7.43,3.3,18.63], [162505,"2021-01-04T22:10:00",25.37,435,283,0.21,4.92,null,7.43,3.21,21.21], [162506,"2021-01-04T22:20:00",25.36,435,283,0.21,4.87,null,7.43,2.79,18.77], [162507,"2021-01-04T22:30:00",25.35,436,283,0.21,4.9,null,7.43,2.95,18.02], [162508,"2021-01-04T22:40:00",25.35,436,283,0.21,4.83,null,7.42,2.76,18], [162509,"2021-01-04T22:50:00",25.35,439,284,0.21,4.68,null,7.42,3.29,17.95], [162510,"2021-01-04T23:00:00",25.34,437,284,0.21,4.72,null,7.42,2.53,19.02], [162511,"2021-01-04T23:10:00",25.36,437,284,0.21,4.73,null,7.42,2.89,20.29], [162512,"2021-01-04T23:20:00",25.35,437,286,0.21,4.8,null,7.42,2.97,19.75], [162513,"2021-01-04T23:30:00",25.36,440,287,0.21,4.78,null,7.42,3.21,19.31], [162514,"2021-01-04T23:40:00",25.34,439,286,0.21,4.9,null,7.43,3.17,18.94], [162515,"2021-01-04T23:50:00",25.3,438,286,0.21,5.04,null,7.44,5.18,20.35], [162516,"2021-01-05T00:00:00",25.29,441,286,0.21,5.07,null,7.44,3.66,18.77], [162517,"2021-01-05T00:10:00",25.3,438,285,0.21,4.85,null,7.41,3.53,18.27], [162518,"2021-01-05T00:20:00",25.31,440,285,0.21,4.65,null,7.39,3.11,18.67], [162519,"2021-01-05T00:30:00",25.31,435,283,0.21,4.52,null,7.38,3.12,18.3], [162520,"2021-01-05T00:40:00",25.32,435,283,0.21,4.64,null,7.39,2.92,19.82], [162521,"2021-01-05T00:50:00",25.31,436,283,0.21,4.76,null,7.41,2.81,18.63], [162522,"2021-01-05T01:00:00",25.29,437,284,0.21,4.87,null,7.42,3.53,19.34], [162523,"2021-01-05T01:10:00",25.28,437,284,0.21,4.88,null,7.42,3.48,19.01], [162524,"2021-01-05T01:20:00",25.28,443,290,0.21,4.83,null,7.42,3.43,19.22], [162525,"2021-01-05T01:30:00",25.27,438,284,0.21,4.82,null,7.42,3.18,20.08], [162526,"2021-01-05T01:40:00",25.25,436,284,0.21,4.85,null,7.42,3.35,18.64], [162527,"2021-01-05T01:50:00",25.26,436,283,0.21,4.79,null,7.41,3.16,23.3], [162528,"2021-01-05T02:00:00",25.26,436,283,0.21,4.75,null,7.41,2.95,19.2], [162529,"2021-01-05T02:10:00",25.26,436,283,0.21,4.78,null,7.41,2.8,19.11], [162530,"2021-01-05T02:20:00",25.25,436,284,0.21,4.74,null,7.4,2.9,22.66], [162531,"2021-01-05T02:30:00",25.24,435,283,0.21,4.7,null,7.4,2.61,18.78], [162532,"2021-01-05T02:40:00",25.23,435,283,0.21,4.82,null,7.41,3.42,19.35], [162533,"2021-01-05T02:50:00",25.23,435,283,0.21,4.77,null,7.4,3.11,19.58], [162534,"2021-01-05T03:00:00",25.23,435,283,0.21,4.72,null,7.4,2.84,18.57], [162535,"2021-01-05T03:20:00",25.21,435,283,0.21,4.75,null,7.4,3.31,20.5], [162536,"2021-01-05T03:30:00",25.22,436,283,0.21,4.74,null,7.4,3.14,18.98], [162537,"2021-01-05T03:40:00",25.21,436,285,0.21,4.76,null,7.4,3.5,19.64], [162538,"2021-01-05T03:50:00",25.21,435,283,0.21,4.75,null,7.4,2.6,18.9], [162539,"2021-01-05T04:00:00",25.2,435,282,0.21,4.75,null,7.4,3.1,20.32], [162540,"2021-01-05T04:10:00",25.2,432,281,0.21,4.87,null,7.41,3.25,24.39], [162541,"2021-01-05T04:20:00",25.2,433,281,0.21,4.79,null,7.41,3.01,19.76], [162542,"2021-01-05T04:30:00",25.21,431,280,0.21,4.8,null,7.41,2.82,19.55], [162543,"2021-01-05T04:40:00",25.2,430,281,0.21,4.85,null,7.41,3.3,30.28], [162544,"2021-01-05T04:50:00",25.2,428,279,0.21,4.84,null,7.41,3.33,22.02], [162545,"2021-01-05T05:00:00",25.2,430,278,0.21,4.85,null,7.41,3.36,25.71], [162546,"2021-01-05T05:10:00",25.18,418,273,0.2,4.85,null,7.41,3.32,22.09], [162547,"2021-01-05T05:20:00",25.19,424,275,0.2,4.86,null,7.41,2.94,21.44], [162548,"2021-01-05T05:30:00",25.22,423,274,0.2,4.95,null,7.42,3.05,21.97], [162549,"2021-01-05T05:40:00",25.2,424,273,0.2,4.89,null,7.42,2.84,20.36], [162550,"2021-01-05T05:50:00",25.21,417,272,0.2,4.93,null,7.42,2.67,20.94], [162551,"2021-01-05T06:00:00",25.18,418,271,0.2,4.92,null,7.42,2.65,21.81], [162552,"2021-01-05T06:10:00",25.18,416,270,0.2,4.9,null,7.42,3.08,20.26], [162553,"2021-01-05T06:20:00",25.18,413,268,0.2,4.97,null,7.42,2.9,27.89], [162554,"2021-01-05T06:30:00",25.21,411,267,0.2,4.87,null,7.42,2.46,19.91], [162555,"2021-01-05T06:40:00",25.18,409,266,0.2,4.9,null,7.42,2.98,21.22], [162556,"2021-01-05T07:00:00",25.2,404,264,0.19,4.86,null,7.42,2.69,24.74], [162557,"2021-01-05T07:10:00",25.24,403,261,0.19,5.03,null,7.43,3.2,27.29], [162558,"2021-01-05T07:20:00",25.24,402,261,0.19,4.85,null,7.42,2.84,23.8], [162559,"2021-01-05T07:30:00",25.27,400,261,0.19,4.9,null,7.42,3.12,23.09], [162560,"2021-01-05T07:40:00",25.25,400,261,0.19,4.9,null,7.42,2.64,22.59], [162561,"2021-01-05T07:50:00",25.27,398,260,0.19,5.09,null,7.43,3.32,27.9], [162562,"2021-01-05T08:00:00",25.31,400,258,0.19,4.97,null,7.42,2.85,22.23], [162563,"2021-01-05T08:10:00",25.34,398,258,0.19,4.98,null,7.43,2.72,22.03], [162564,"2021-01-05T08:30:00",25.46,392,253,0.19,5.33,null,7.46,2.88,28.02], [162565,"2021-01-05T08:40:00",25.49,391,255,0.19,5.38,null,7.46,3.21,25.07], [162566,"2021-01-05T08:50:00",25.54,389,253,0.19,5.43,null,7.47,3.17,25.22], [162567,"2021-01-05T09:00:00",25.59,393,256,0.19,5.49,null,7.47,3.17,25.26], [162568,"2021-01-05T09:10:00",25.64,391,256,0.19,5.57,null,7.48,3.34,25.74], [162569,"2021-01-05T09:20:00",25.68,382,249,0.18,5.54,null,7.48,2.77,23.94], [162570,"2021-01-05T09:40:00",25.74,373,242,0.18,5.74,null,7.5,2.84,25.4], [162571,"2021-01-05T09:50:00",25.8,375,244,0.18,5.93,null,7.52,2.62,23.36], [162572,"2021-01-05T10:00:00",25.84,369,240,0.18,5.87,null,7.52,2.78,24.99], [162573,"2021-01-05T10:10:00",25.87,360,235,0.17,5.86,null,7.53,2.89,24.92], [162574,"2021-01-05T10:20:00",25.93,356,232,0.17,5.9,null,7.53,2.85,24.63], [162575,"2021-01-05T10:40:00",26.02,352,230,0.17,5.94,null,7.54,2.77,25.85], [162576,"2021-01-05T10:50:00",26.05,352,230,0.17,5.96,null,7.55,2.75,24.68], [162577,"2021-01-05T11:00:00",26.08,349,227,0.17,5.96,null,7.55,2.85,25.63], [162578,"2021-01-05T11:10:00",26.16,350,228,0.17,6.12,null,7.57,2.65,24.57], [162579,"2021-01-05T11:20:00",26.03,344,224,0.16,5.82,null,7.53,2.48,26.89], [162580,"2021-01-05T11:30:00",26.01,344,224,0.16,5.77,null,7.53,2.66,28.77], [162581,"2021-01-05T11:40:00",25.97,345,225,0.16,5.7,null,7.52,2.44,26.85], [162582,"2021-01-05T11:50:00",26.01,344,224,0.16,5.67,null,7.52,2.4,26.81], [162583,"2021-01-05T12:00:00",25.89,346,227,0.17,5.58,null,7.5,2.61,32.3], [162584,"2021-01-05T12:10:00",25.97,349,226,0.17,5.64,null,7.51,2.61,28.53], [162585,"2021-01-05T12:20:00",25.88,350,227,0.17,5.54,null,7.49,2.52,28.78], [162586,"2021-01-05T12:30:00",25.85,356,231,0.17,5.51,null,7.49,2.65,29.27], [162587,"2021-01-05T12:40:00",25.84,359,236,0.17,5.5,null,7.49,2.92,27.82], [162588,"2021-01-05T12:50:00",25.82,363,236,0.17,5.43,null,7.48,2.56,27.32], [162589,"2021-01-05T13:10:00",25.8,366,239,0.17,5.43,null,7.47,3.04,30.79], [162590,"2021-01-05T13:30:00",25.81,371,242,0.18,5.37,null,7.47,2.73,26], [162591,"2021-01-05T13:40:00",25.84,372,244,0.18,5.39,null,7.47,3,27.71], [162592,"2021-01-05T13:50:00",25.82,371,244,0.18,5.34,null,7.46,2.88,26.11], [162593,"2021-01-05T14:00:00",25.79,381,248,0.18,5.4,null,7.46,3.24,25.3], [162594,"2021-01-05T14:10:00",25.79,387,249,0.18,5.3,null,7.46,2.95,26.33], [162595,"2021-01-05T14:20:00",25.77,384,251,0.18,5.38,null,7.46,3.53,27.18], [162596,"2021-01-05T14:30:00",25.75,389,252,0.19,5.3,null,7.45,2.42,27.43], [162597,"2021-01-05T15:00:00",25.72,389,251,0.19,5.32,null,7.46,2.87,28.31], [162598,"2021-01-05T15:10:00",25.72,385,250,0.18,5.32,null,7.45,2.79,27.47], [162599,"2021-01-05T15:20:00",25.71,386,252,0.18,5.15,null,7.44,2.46,25.66], [162600,"2021-01-05T15:30:00",25.71,386,251,0.18,5.09,null,7.44,2.55,24.33], [162601,"2021-01-05T15:40:00",25.7,393,256,0.19,5.22,null,7.45,2.8,29.29], [162602,"2021-01-05T15:50:00",25.74,387,251,0.18,5.08,null,7.44,2.48,26.57], [162603,"2021-01-05T16:00:00",25.77,387,251,0.18,4.96,null,7.44,2.65,26.82], [162604,"2021-01-05T16:10:00",25.66,390,254,0.19,5.22,null,7.45,3.1,30.57], [162605,"2021-01-05T16:30:00",25.63,393,255,0.19,5.14,null,7.44,2.81,28.89], [162606,"2021-01-05T16:40:00",25.62,393,257,0.19,5.09,null,7.44,2.84,27.24], [162607,"2021-01-05T16:50:00",25.65,396,256,0.19,4.96,null,7.43,2.61,28.53], [162608,"2021-01-05T17:00:00",25.67,392,254,0.19,4.99,null,7.43,2.74,28.66], [162609,"2021-01-05T17:10:00",25.69,389,253,0.19,5.03,null,7.43,2.81,28.58], [162610,"2021-01-05T17:20:00",25.68,389,254,0.19,4.98,null,7.43,2.71,30.58], [162611,"2021-01-05T17:30:00",25.66,391,254,0.19,4.99,null,7.43,2.8,28.95], [162612,"2021-01-05T17:40:00",25.7,389,253,0.19,4.96,null,7.43,2.97,26.28], [162613,"2021-01-05T17:50:00",25.71,388,253,0.19,5.06,null,7.44,3.05,24.97], [162614,"2021-01-05T18:00:00",25.69,390,254,0.19,4.93,null,7.42,2.58,25.5], [162615,"2021-01-05T18:10:00",25.68,392,255,0.19,4.87,null,7.42,2.29,24.17], [162616,"2021-01-05T18:20:00",25.66,389,247,0.19,4.9,null,7.42,2.71,25.17], [162617,"2021-01-05T18:30:00",25.64,394,255,0.19,4.99,null,7.43,2.95,27.88], [162618,"2021-01-05T18:50:00",25.65,393,256,0.19,4.96,null,7.43,2.82,29.61], [162619,"2021-01-05T19:00:00",25.66,392,254,0.19,4.94,null,7.43,2.66,27.02], [162620,"2021-01-05T19:10:00",25.67,401,263,0.19,4.9,null,7.42,2.5,25.32], [162621,"2021-01-05T19:20:00",25.67,391,255,0.19,4.93,null,7.43,2.57,25.49], [162622,"2021-01-05T19:30:00",25.67,395,252,0.19,4.84,null,7.42,2.69,24.26], [162623,"2021-01-05T19:40:00",25.68,399,259,0.19,4.8,null,7.42,2.13,24.93], [162624,"2021-01-05T19:50:00",25.68,398,253,0.19,4.9,null,7.42,2.51,26.74], [162625,"2021-01-05T20:00:00",25.68,393,253,0.19,4.77,null,7.41,2.4,24.48], [162626,"2021-01-05T20:10:00",25.68,381,253,0.18,4.66,null,7.41,2.21,23.84], [162627,"2021-01-05T20:20:00",25.68,391,256,0.19,4.75,null,7.41,2.35,24.2], [162628,"2021-01-05T20:30:00",25.68,389,256,0.19,4.67,null,7.41,2.25,23.79], [162629,"2021-01-05T20:40:00",25.69,393,255,0.19,4.65,null,7.41,2.4,23.06], [162630,"2021-01-05T20:50:00",25.69,393,256,0.19,4.75,null,7.41,2.57,24.83], [162631,"2021-01-05T21:00:00",25.69,397,261,0.19,4.71,null,7.41,2.67,25.42], [162632,"2021-01-05T21:10:00",25.69,391,255,0.19,4.64,null,7.41,2.19,22.61], [162633,"2021-01-05T21:20:00",25.69,388,255,0.19,4.84,null,7.42,2.52,24.91], [162634,"2021-01-05T21:30:00",25.68,389,256,0.19,4.81,null,7.42,2.66,24.51], [162635,"2021-01-05T21:40:00",25.69,395,255,0.19,4.65,null,7.41,2.12,23.46], [162636,"2021-01-05T21:50:00",25.69,393,258,0.19,4.79,null,7.42,2.35,23.44], [162637,"2021-01-05T22:00:00",25.69,391,256,0.19,4.81,null,7.42,2.54,23.23], [162638,"2021-01-05T22:10:00",25.69,381,249,0.18,4.94,null,7.43,2.67,23.34], [162639,"2021-01-05T22:30:00",25.69,390,254,0.19,4.93,null,7.43,2.53,22.6], [162640,"2021-01-05T22:40:00",25.7,390,254,0.19,5.03,null,7.43,2.71,22.4], [162641,"2021-01-05T22:50:00",25.7,390,255,0.19,5,null,7.43,2.58,21.46], [162642,"2021-01-05T23:00:00",25.7,390,254,0.19,5.01,null,7.43,2.49,21.34], [162643,"2021-01-05T23:10:00",25.7,390,253,0.19,4.99,null,7.43,2.52,21.41], [162644,"2021-01-05T23:20:00",25.7,390,255,0.19,5.09,null,7.44,2.6,22.06], [162645,"2021-01-05T23:30:00",25.71,390,253,0.19,5.05,null,7.44,2.65,21.89], [162646,"2021-01-05T23:40:00",25.71,390,253,0.19,4.99,null,7.43,2.07,19.89], [162647,"2021-01-05T23:50:00",25.71,395,254,0.19,4.96,null,7.43,2.23,19.04], [162648,"2021-01-06T00:00:00",25.7,385,250,0.18,4.95,null,7.43,2.37,21.03], [162649,"2021-01-06T00:10:00",25.71,389,252,0.19,4.97,null,7.44,2.28,20.45], [162650,"2021-01-06T00:20:00",25.71,389,254,0.19,4.87,null,7.43,2.13,19.52], [162651,"2021-01-06T00:30:00",25.71,388,253,0.19,4.82,null,7.42,2.08,19.43], [162652,"2021-01-06T00:40:00",25.71,390,252,0.19,4.85,null,7.43,2.39,21.85], [162653,"2021-01-06T00:50:00",25.71,386,252,0.19,5,null,7.44,2.73,22.11], [162654,"2021-01-06T01:00:00",25.7,385,252,0.18,5.16,null,7.45,2.79,21.15], [162655,"2021-01-06T01:10:00",25.69,387,252,0.18,5.08,null,7.44,2.65,20.86], [162656,"2021-01-06T01:20:00",25.69,387,252,0.18,5.07,null,7.44,2.86,21.05], [162657,"2021-01-06T01:30:00",25.68,387,252,0.18,5.06,null,7.44,2.87,20.68], [162658,"2021-01-06T01:40:00",25.69,386,252,0.18,5,null,7.43,2.65,21.15], [162659,"2021-01-06T01:50:00",25.7,386,251,0.18,5.04,null,7.44,3.02,21.19], [162660,"2021-01-06T02:00:00",25.7,387,252,0.18,5.02,null,7.44,3.05,24.29], [162661,"2021-01-06T02:10:00",25.71,384,251,0.18,5.06,null,7.44,2.67,21.25], [162662,"2021-01-06T02:20:00",25.72,386,251,0.18,5.03,null,7.44,2.45,22.18], [162663,"2021-01-06T02:30:00",25.72,385,251,0.18,4.99,null,7.43,2.3,20.98], [162664,"2021-01-06T02:40:00",25.72,384,251,0.18,5.02,null,7.43,2.3,21.45], [162665,"2021-01-06T02:50:00",25.71,383,251,0.18,4.95,null,7.43,2.47,22.14], [162666,"2021-01-06T03:00:00",25.72,386,252,0.18,4.95,null,7.43,2.39,21.46], [162667,"2021-01-06T03:10:00",25.73,387,252,0.18,5,null,7.43,2.52,21.63], [162668,"2021-01-06T03:20:00",25.73,388,252,0.18,4.97,null,7.43,2.34,21.4], [162669,"2021-01-06T03:30:00",25.73,387,251,0.18,4.95,null,7.43,2.22,21.52], [162670,"2021-01-06T03:40:00",25.73,386,251,0.18,5.01,null,7.43,2.78,22.26], [162671,"2021-01-06T03:50:00",25.74,387,252,0.18,4.98,null,7.43,2.23,21.87], [162672,"2021-01-06T04:00:00",25.75,387,251,0.18,4.95,null,7.42,2.29,21.03], [162673,"2021-01-06T04:10:00",25.75,386,251,0.18,4.98,null,7.43,2.28,20.49], [162674,"2021-01-06T04:20:00",25.74,386,251,0.18,4.97,null,7.43,2.4,20.58], [162675,"2021-01-06T04:30:00",25.76,381,247,0.18,5.13,null,7.44,2.81,22.36], [162676,"2021-01-06T04:40:00",25.74,383,249,0.18,5,null,7.43,2.59,21.03], [162677,"2021-01-06T04:50:00",25.74,383,249,0.18,4.99,null,7.43,2.35,20.67], [162678,"2021-01-06T05:00:00",25.75,380,247,0.18,5,null,7.43,2.4,22.54], [162679,"2021-01-06T05:10:00",25.76,378,246,0.18,5,null,7.43,2.36,21.71], [162680,"2021-01-06T05:30:00",25.75,377,245,0.18,4.95,null,7.42,2.48,23.72], [162681,"2021-01-06T05:40:00",25.74,372,244,0.18,4.95,null,7.43,2.45,23.39], [162682,"2021-01-06T05:50:00",25.74,375,244,0.18,5.01,null,7.43,2.81,34.81], [162683,"2021-01-06T06:00:00",25.75,375,244,0.18,4.98,null,7.42,2.5,26.57], [162684,"2021-01-06T06:10:00",25.74,375,244,0.18,4.87,null,7.42,2.33,22.17], [162685,"2021-01-06T06:30:00",25.71,375,244,0.18,4.9,null,7.42,2.56,23.33], [162686,"2021-01-06T06:40:00",25.69,376,243,0.18,4.87,null,7.42,2.4,24.45], [162687,"2021-01-06T06:50:00",25.69,374,244,0.18,4.91,null,7.42,2.19,23.04], [162688,"2021-01-06T07:00:00",25.67,375,244,0.18,4.91,null,7.42,2.48,24.28], [162689,"2021-01-06T07:10:00",25.66,376,244,0.18,5.05,null,7.43,2.71,25.81], [162690,"2021-01-06T08:00:00",25.73,371,243,0.18,5.3,null,7.45,3.16,45.97], [162691,"2021-01-06T08:10:00",25.75,382,247,0.18,5.27,null,7.45,3.44,49.01], [162692,"2021-01-06T08:20:00",25.8,378,246,0.18,5.32,null,7.45,2.63,36.86], [162693,"2021-01-06T08:30:00",25.83,380,248,0.18,5.33,null,7.45,2.8,37.3], [162694,"2021-01-06T08:40:00",25.84,379,248,0.18,5.39,null,7.46,2.85,38.82], [162695,"2021-01-06T08:50:00",25.85,376,243,0.18,5.35,null,7.45,3.12,41.97], [162696,"2021-01-06T09:00:00",25.86,379,245,0.18,5.38,null,7.46,2.81,35.56], [162697,"2021-01-06T09:10:00",25.86,379,246,0.18,5.41,null,7.46,2.66,32.34], [162698,"2021-01-06T09:20:00",25.9,375,244,0.18,5.39,null,7.46,2.51,32.59], [162699,"2021-01-06T09:30:00",26,374,244,0.18,5.59,null,7.49,2.82,31.31], [162700,"2021-01-06T09:40:00",26.05,373,244,0.18,5.65,null,7.49,2.58,29.93], [162701,"2021-01-06T09:50:00",26.14,366,239,0.17,5.68,null,7.5,2.76,27.93], [162702,"2021-01-06T10:00:00",26.21,361,235,0.17,5.66,null,7.5,2.17,27.48], [162703,"2021-01-06T10:10:00",26.3,352,230,0.17,5.76,null,7.51,2.53,28.25], [162704,"2021-01-06T10:20:00",26.36,343,224,0.16,5.73,null,7.52,2.36,26.84], [162705,"2021-01-06T10:30:00",26.45,335,216,0.16,5.81,null,7.53,2.54,27.64], [162706,"2021-01-06T10:50:00",26.33,338,222,0.16,5.66,null,7.51,2.82,33.01], [162707,"2021-01-06T11:00:00",26.33,334,218,0.16,5.65,null,7.51,2.86,29.03], [162708,"2021-01-06T11:10:00",26.33,332,219,0.16,5.64,null,7.51,2.56,29.73], [162709,"2021-01-06T11:20:00",26.29,327,213,0.16,5.55,null,7.5,2.91,29.54], [162710,"2021-01-06T11:30:00",26.28,340,222,0.16,5.57,null,7.5,2.59,31.94], [162711,"2021-01-06T11:40:00",26.3,334,218,0.16,5.54,null,7.5,2.58,29.97], [162712,"2021-01-06T11:50:00",26.27,334,217,0.16,5.53,null,7.5,2.4,29.48], [162713,"2021-01-06T12:00:00",26.25,335,218,0.16,5.49,null,7.49,2.6,31.44], [162714,"2021-01-06T12:10:00",26.22,344,227,0.16,5.47,null,7.49,2.52,31.5], [162715,"2021-01-06T12:20:00",26.23,344,223,0.16,5.49,null,7.49,2.68,29.64], [162716,"2021-01-06T12:30:00",26.21,344,226,0.16,5.43,null,7.48,2.31,28.57], [162717,"2021-01-06T12:40:00",26.24,347,226,0.17,5.45,null,7.48,2.63,30.09], [162718,"2021-01-06T12:50:00",26.21,351,228,0.17,5.45,null,7.48,2.93,28.6], [162719,"2021-01-06T13:00:00",26.23,351,228,0.17,5.34,null,7.47,2.63,33.82], [162720,"2021-01-06T13:20:00",26.2,360,234,0.17,5.38,null,7.46,2.78,30.33], [162721,"2021-01-06T13:30:00",26.22,358,233,0.17,5.29,null,7.46,2.84,30.79], [162722,"2021-01-06T13:40:00",26.23,365,238,0.17,5.31,null,7.45,2.56,29.2], [162723,"2021-01-06T13:50:00",26.36,360,234,0.17,5.4,null,7.47,2.88,27.62], [162724,"2021-01-06T14:00:00",26.39,363,236,0.17,5.36,null,7.46,2.86,28.06], [162725,"2021-01-06T14:10:00",26.36,368,240,0.18,5.32,null,7.45,3.08,41.03], [162726,"2021-01-06T14:20:00",26.44,368,243,0.18,5.35,null,7.46,2.72,27.01], [162727,"2021-01-06T14:30:00",26.46,371,240,0.18,5.29,null,7.45,2.34,26.44], [162728,"2021-01-06T14:40:00",26.46,371,241,0.18,5.32,null,7.45,2.89,26.96], [162729,"2021-01-06T14:50:00",26.36,368,239,0.18,5.28,null,7.45,3.02,30.23], [162730,"2021-01-06T15:00:00",26.31,369,240,0.18,5.25,null,7.44,2.74,29.29], [162731,"2021-01-06T15:10:00",26.34,370,240,0.18,5.18,null,7.44,2.3,27.55], [162732,"2021-01-06T15:20:00",26.36,368,240,0.18,5.19,null,7.44,2.89,30.19], [162733,"2021-01-06T15:30:00",26.33,370,241,0.18,5.13,null,7.43,3.14,42.02], [162734,"2021-01-06T15:40:00",26.3,368,240,0.18,5.13,null,7.44,2.81,29.31], [162735,"2021-01-06T15:50:00",26.29,367,241,0.17,5.18,null,7.44,2.6,30.23], [162736,"2021-01-06T16:00:00",26.29,368,239,0.18,5.03,null,7.43,2.22,27.85], [162737,"2021-01-06T16:10:00",26.28,367,239,0.18,5.14,null,7.44,2.65,28.48], [162738,"2021-01-06T16:20:00",26.28,367,239,0.18,4.99,null,7.43,2.12,26.96], [162739,"2021-01-06T16:30:00",26.26,369,241,0.18,5.05,null,7.42,3.07,59.91], [162740,"2021-01-06T16:40:00",26.23,368,240,0.18,5.1,null,7.43,2.69,30.14], [162741,"2021-01-06T16:50:00",26.24,367,241,0.18,5.05,null,7.43,2.5,29.84], [162742,"2021-01-06T17:00:00",26.2,371,241,0.18,5.1,null,7.43,2.48,29.75], [162743,"2021-01-06T17:10:00",26.2,373,241,0.18,4.79,null,7.41,2.45,24.66], [162744,"2021-01-06T17:20:00",26.2,379,246,0.18,4.89,null,7.42,2.42,27.28], [162745,"2021-01-06T17:30:00",26.21,370,240,0.18,4.82,null,7.41,2.32,30.15], [162746,"2021-01-06T17:40:00",26.22,372,239,0.18,4.73,null,7.41,2.09,27.33], [162747,"2021-01-06T17:50:00",26.23,369,241,0.18,4.79,null,7.42,2.22,27], [162748,"2021-01-06T18:00:00",26.21,371,242,0.18,4.83,null,7.42,2.49,29.16], [162749,"2021-01-06T18:10:00",26.21,371,241,0.18,4.82,null,7.41,2.68,35.73], [162750,"2021-01-06T18:20:00",26.2,371,241,0.18,4.85,null,7.42,2.51,28.89], [162751,"2021-01-06T18:30:00",26.19,371,242,0.18,4.83,null,7.41,2.31,29.71], [162752,"2021-01-06T18:40:00",26.2,371,241,0.18,4.74,null,7.41,2.27,31.18], [162753,"2021-01-06T18:50:00",26.2,355,237,0.17,4.68,null,7.4,2.7,31.38], [162754,"2021-01-06T19:00:00",26.19,374,242,0.18,4.69,null,7.4,2.54,29.49], [162755,"2021-01-06T19:10:00",26.18,367,243,0.17,4.72,null,7.4,2.51,27.51], [162756,"2021-01-06T19:20:00",26.17,371,241,0.18,4.74,null,7.41,2.48,27.19], [162757,"2021-01-06T19:30:00",26.16,376,244,0.18,4.79,null,7.41,2.55,37.03], [162758,"2021-01-06T19:40:00",26.14,377,243,0.18,4.84,null,7.42,2.85,30.89], [162759,"2021-01-06T19:50:00",26.15,371,242,0.18,4.85,null,7.42,2.62,30.78], [162760,"2021-01-06T20:00:00",26.16,374,242,0.18,4.85,null,7.42,2.39,26.13], [162761,"2021-01-06T20:10:00",26.16,375,242,0.18,4.86,null,7.41,2.49,28.63], [162762,"2021-01-06T20:20:00",26.17,372,244,0.18,4.8,null,7.41,2.48,26.8], [162763,"2021-01-06T20:30:00",26.17,372,243,0.18,4.77,null,7.41,2.47,26.05], [162764,"2021-01-06T20:40:00",26.18,373,242,0.18,4.7,null,7.4,2.31,24.72], [162765,"2021-01-06T20:50:00",26.17,376,243,0.18,4.73,null,7.4,2.18,25.07], [162766,"2021-01-06T21:00:00",26.17,369,235,0.18,4.74,null,7.4,2.24,24.37], [162767,"2021-01-06T21:10:00",26.17,368,239,0.18,4.69,null,7.4,2.16,23.86], [162768,"2021-01-06T21:20:00",26.17,372,243,0.18,4.64,null,7.4,2.39,26.9], [162769,"2021-01-06T21:30:00",26.18,372,242,0.18,4.68,null,7.4,3.51,27.91], [162770,"2021-01-06T21:40:00",26.17,371,240,0.18,4.6,null,7.39,2.28,25.29], [162771,"2021-01-06T21:50:00",26.16,373,242,0.18,4.61,null,7.39,2.35,24.43], [162772,"2021-01-06T22:00:00",26.16,372,243,0.18,4.59,null,7.4,2.7,26], [162773,"2021-01-06T22:10:00",26.17,370,244,0.18,4.68,null,7.4,2.39,24.18], [162774,"2021-01-06T22:20:00",26.17,373,243,0.18,4.61,null,7.39,2.28,24.65], [162775,"2021-01-06T22:30:00",26.16,372,242,0.18,4.51,null,7.39,2.06,22.94], [162776,"2021-01-06T22:40:00",26.14,372,242,0.18,4.56,null,7.39,2.18,23.68], [162777,"2021-01-06T22:50:00",26.14,375,239,0.18,4.57,null,7.39,1.97,23.23], [162778,"2021-01-06T23:00:00",26.16,372,242,0.18,4.66,null,7.4,2.05,24.06], [162779,"2021-01-06T23:10:00",26.16,372,242,0.18,4.66,null,7.4,2.1,23.82], [162780,"2021-01-06T23:20:00",26.15,370,242,0.18,4.74,null,7.4,2.36,25.87], [162781,"2021-01-06T23:30:00",26.14,371,243,0.18,4.63,null,7.4,2.2,22.4], [162782,"2021-01-06T23:40:00",26.14,372,242,0.18,4.52,null,7.4,1.95,21.34], [162783,"2021-01-06T23:50:00",26.14,377,243,0.18,4.7,null,7.4,2.74,24.61], [162784,"2021-01-07T00:00:00",26.16,371,241,0.18,4.76,null,7.41,2.25,22.68], [162785,"2021-01-07T00:10:00",26.17,371,241,0.18,4.61,null,7.39,1.99,21.1], [162786,"2021-01-07T00:20:00",26.16,372,241,0.18,4.63,null,7.4,2.04,20.43], [162787,"2021-01-07T00:30:00",26.16,368,240,0.18,4.68,null,7.4,2.12,20.64], [162788,"2021-01-07T00:40:00",26.16,371,242,0.18,4.78,null,7.41,2.14,22.07], [162789,"2021-01-07T01:00:00",26.18,371,242,0.18,4.82,null,7.41,2.3,21.66], [162790,"2021-01-07T01:10:00",26.16,371,242,0.18,4.76,null,7.41,2.08,21.13], [162791,"2021-01-07T01:30:00",26.15,370,241,0.18,4.79,null,7.41,2.23,20.99], [162792,"2021-01-07T01:40:00",26.16,371,242,0.18,4.82,null,7.41,2.2,21.53], [162793,"2021-01-07T02:00:00",26.15,371,242,0.18,4.87,null,7.42,2.31,21.23], [162794,"2021-01-07T02:10:00",26.14,371,241,0.18,4.93,null,7.42,2.47,25.45], [162795,"2021-01-07T02:20:00",26.14,371,243,0.18,4.92,null,7.42,2.33,22.69], [162796,"2021-01-07T02:30:00",26.13,370,241,0.18,4.93,null,7.42,2.5,21.13], [162797,"2021-01-07T02:40:00",26.13,368,240,0.18,4.9,null,7.42,2.53,22.88], [162798,"2021-01-07T02:50:00",26.12,371,240,0.18,4.89,null,7.41,2.43,21.61], [162799,"2021-01-07T03:00:00",26.11,371,241,0.18,4.88,null,7.41,2.22,21.42], [162800,"2021-01-07T03:10:00",26.11,370,242,0.18,4.89,null,7.41,2.25,25.31], [162801,"2021-01-07T03:20:00",26.13,370,239,0.18,4.88,null,7.41,2.47,23.15], [162802,"2021-01-07T03:30:00",26.11,370,241,0.18,4.88,null,7.42,2.5,23.39], [162803,"2021-01-07T03:40:00",26.11,373,241,0.18,4.86,null,7.41,2.4,21.64], [162804,"2021-01-07T03:50:00",26.11,370,241,0.18,4.86,null,7.41,2.37,21.72], [162805,"2021-01-07T04:00:00",26.12,369,238,0.18,4.91,null,7.41,2.31,22.21], [162806,"2021-01-07T04:10:00",26.12,370,241,0.18,4.82,null,7.4,2.51,28.92], [162807,"2021-01-07T04:20:00",26.1,369,241,0.18,4.84,null,7.41,2.63,22.71], [162808,"2021-01-07T04:30:00",26.1,372,243,0.18,4.89,null,7.41,2.63,23.54], [162809,"2021-01-07T04:50:00",26.11,370,241,0.18,4.86,null,7.41,2.23,21.48], [162810,"2021-01-07T05:00:00",26.11,370,241,0.18,4.92,null,7.41,2.33,21.14], [162811,"2021-01-07T05:10:00",26.08,370,241,0.18,4.83,null,7.4,2.58,23.54], [162812,"2021-01-07T05:20:00",26.09,366,240,0.17,4.82,null,7.4,2.35,22.56], [162813,"2021-01-07T05:40:00",26.1,370,240,0.18,4.83,null,7.4,2.24,23.07], [162814,"2021-01-07T05:50:00",26.07,369,240,0.18,4.77,null,7.4,2.35,22.42], [162815,"2021-01-07T06:00:00",26.08,369,240,0.18,4.85,null,7.4,2.66,24.03], [162816,"2021-01-07T06:10:00",26.08,358,235,0.17,4.84,null,7.4,2.34,23.47], [162817,"2021-01-07T06:20:00",26.06,360,234,0.17,4.81,null,7.4,2.36,24.09], [162818,"2021-01-07T06:30:00",26.08,358,231,0.17,4.93,null,7.41,2.76,32.51], [162819,"2021-01-07T06:40:00",26.09,359,233,0.17,4.88,null,7.41,2.34,22.94], [162820,"2021-01-07T06:50:00",26.08,355,233,0.17,4.85,null,7.41,2.37,24.76], [162821,"2021-01-07T07:00:00",26.09,354,231,0.17,4.87,null,7.41,2.33,23.24], [162822,"2021-01-07T07:10:00",26.07,355,230,0.17,4.82,null,7.41,2.31,23.59], [162823,"2021-01-07T09:00:00",26.28,333,214,0.16,5.07,null,7.43,2.52,37.69], [162824,"2021-01-07T09:10:00",26.33,338,220,0.16,5.19,null,7.45,2.49,34.03], [162825,"2021-01-07T09:20:00",26.34,338,220,0.16,5.21,null,7.44,3.41,48.25], [162826,"2021-01-07T09:40:00",26.45,337,219,0.16,5.26,null,7.46,2.93,37.23], [162827,"2021-01-07T09:50:00",26.49,333,217,0.16,5.28,null,7.46,2.62,30.36], [162828,"2021-01-07T10:00:00",26.54,336,221,0.16,5.22,null,7.45,2.87,33.38], [162829,"2021-01-07T10:10:00",26.47,333,219,0.16,5.19,null,7.45,2.73,39.76], [162830,"2021-01-07T10:20:00",26.48,332,216,0.16,5.23,null,7.45,2.68,31.13], [162831,"2021-01-07T10:30:00",26.46,336,217,0.16,5.25,null,7.46,2.72,30.47], [162832,"2021-01-07T10:40:00",26.47,331,214,0.16,5.19,null,7.45,2.47,28.74], [162833,"2021-01-07T10:50:00",26.46,336,219,0.16,5.24,null,7.46,2.58,29.75], [162834,"2021-01-07T11:00:00",26.44,330,215,0.16,5.26,null,7.46,2.69,31.79], [162835,"2021-01-07T11:20:00",26.6,334,217,0.16,5.29,null,7.46,2.56,32.48], [162836,"2021-01-07T11:30:00",26.61,335,219,0.16,5.26,null,7.46,2.81,33.6], [162837,"2021-01-07T11:40:00",26.58,337,220,0.16,5.26,null,7.46,2.45,33.07], [162838,"2021-01-07T11:50:00",26.56,337,220,0.16,5.25,null,7.46,2.53,51.97], [162839,"2021-01-07T12:00:00",26.59,336,217,0.16,5.18,null,7.45,2.34,28.87], [162840,"2021-01-07T12:10:00",26.58,338,220,0.16,5.22,null,7.46,2.51,31.6], [162841,"2021-01-07T12:30:00",26.53,336,219,0.16,5.25,null,7.46,2.47,31.12], [162842,"2021-01-07T12:40:00",26.53,336,219,0.16,5.2,null,7.46,2.38,31.48], [162843,"2021-01-07T12:50:00",26.56,335,219,0.16,5.2,null,7.46,2.5,31.74], [162844,"2021-01-07T13:00:00",26.53,333,218,0.16,5.21,null,7.46,2.67,31.44], [162845,"2021-01-07T13:10:00",26.5,333,219,0.16,5.19,null,7.46,2.52,32.6], [162846,"2021-01-07T13:20:00",26.49,335,218,0.16,5.2,null,7.46,2.71,30.55], [162847,"2021-01-07T13:30:00",26.5,336,219,0.16,5.18,null,7.45,2.47,37.42], [162848,"2021-01-07T13:40:00",26.57,336,219,0.16,5.19,null,7.45,2.52,29.57], [162849,"2021-01-07T13:50:00",26.54,338,221,0.16,5.14,null,7.44,2.61,30.84], [162850,"2021-01-07T14:00:00",26.53,343,223,0.16,5.11,null,7.44,2.32,32.1], [162851,"2021-01-07T14:10:00",26.53,344,224,0.16,5.11,null,7.44,2.46,31.3], [162852,"2021-01-07T14:20:00",26.55,344,224,0.16,5.08,null,7.44,2.51,31.72], [162853,"2021-01-07T14:40:00",26.61,344,224,0.16,5.07,null,7.43,2.64,31.06], [162854,"2021-01-07T14:50:00",26.63,350,227,0.17,5.07,null,7.43,2.49,28.93], [162855,"2021-01-07T15:00:00",26.62,353,231,0.17,5.08,null,7.43,2.54,28.93], [162856,"2021-01-07T15:10:00",26.63,353,231,0.17,4.93,null,7.42,2.15,30.89], [162857,"2021-01-07T15:20:00",26.59,355,229,0.17,5.07,null,7.43,2.54,29.55], [162858,"2021-01-07T15:40:00",26.56,357,232,0.17,5.01,null,7.42,2.46,30.18], [162859,"2021-01-07T15:50:00",26.54,358,232,0.17,4.98,null,7.42,2.34,29.63], [162860,"2021-01-07T16:00:00",26.52,363,235,0.17,4.98,null,7.42,2.46,27.21], [162861,"2021-01-07T16:10:00",26.52,363,236,0.17,4.9,null,7.42,2.41,25.78], [162862,"2021-01-07T16:20:00",26.51,366,240,0.17,4.81,null,7.41,2.49,26.53], [162863,"2021-01-07T16:30:00",26.51,365,238,0.17,4.72,null,7.4,2.07,26.29], [162864,"2021-01-07T16:40:00",26.53,364,237,0.17,4.62,null,7.4,2.06,25.92], [162865,"2021-01-07T16:50:00",26.57,366,235,0.17,4.79,null,7.41,2.44,26.99], [162866,"2021-01-07T17:00:00",26.55,364,238,0.17,4.79,null,7.41,2.5,29.04], [162867,"2021-01-07T17:10:00",26.56,367,237,0.18,4.72,null,7.4,2.25,28.22], [162868,"2021-01-07T17:20:00",26.55,364,237,0.17,4.7,null,7.4,2.3,29.5], [162869,"2021-01-07T17:30:00",26.56,367,239,0.17,4.75,null,7.41,2.61,31.11], [162870,"2021-01-07T17:40:00",26.56,365,237,0.17,4.73,null,7.4,2.48,33.65], [162871,"2021-01-07T17:50:00",26.55,363,237,0.17,4.72,null,7.4,2.35,32.5], [162872,"2021-01-07T18:00:00",26.55,364,237,0.17,4.7,null,7.4,2.29,31.17], [162873,"2021-01-07T18:10:00",26.56,364,236,0.17,4.71,null,7.4,2.72,30.46], [162874,"2021-01-07T18:20:00",26.55,364,237,0.17,4.7,null,7.4,2.64,38.92], [162875,"2021-01-07T18:30:00",26.55,363,240,0.17,4.65,null,7.4,2.47,28.5], [162876,"2021-01-07T18:40:00",26.54,362,239,0.17,4.72,null,7.4,2.63,26.7], [162877,"2021-01-07T18:50:00",26.53,361,239,0.17,4.79,null,7.41,2.67,29.9], [162878,"2021-01-07T19:00:00",26.52,365,239,0.17,4.8,null,7.41,2.46,29.07], [162879,"2021-01-07T19:10:00",26.54,364,238,0.17,4.79,null,7.41,2.72,27.77], [162880,"2021-01-07T19:20:00",26.55,361,238,0.17,4.84,null,7.41,2.67,30.7], [162881,"2021-01-07T19:40:00",26.56,364,236,0.17,4.75,null,7.4,2.85,29.27], [162882,"2021-01-07T19:50:00",26.56,362,235,0.17,4.78,null,7.4,2.52,28.04], [162883,"2021-01-07T20:00:00",26.56,362,236,0.17,4.64,null,7.39,2.16,28.69], [162884,"2021-01-07T20:10:00",26.56,362,237,0.17,4.59,null,7.39,1.92,26.62], [162885,"2021-01-07T20:20:00",26.56,364,237,0.17,4.7,null,7.39,2.66,33.89], [162886,"2021-01-07T20:30:00",26.55,364,234,0.17,4.57,null,7.39,2.23,30], [162887,"2021-01-07T20:40:00",26.55,365,236,0.17,4.61,null,7.39,2.28,31.74], [162888,"2021-01-07T20:50:00",26.56,355,238,0.17,4.63,null,7.39,2.37,26.52], [162889,"2021-01-07T21:00:00",26.56,358,235,0.17,4.6,null,7.39,2.32,26.15], [162890,"2021-01-07T21:20:00",26.57,363,236,0.17,4.57,null,7.38,1.95,24.34], [162891,"2021-01-07T21:30:00",26.57,363,236,0.17,4.43,null,7.37,1.91,23.96], [162892,"2021-01-07T21:50:00",26.56,363,236,0.17,4.58,null,7.38,2.23,23.79], [162893,"2021-01-07T22:00:00",26.55,362,236,0.17,4.55,null,7.38,2.24,25.02], [162894,"2021-01-07T22:10:00",26.57,367,238,0.17,4.69,null,7.39,2.66,31.04], [162895,"2021-01-07T22:20:00",26.57,361,232,0.17,4.61,null,7.38,2.41,23.85], [162896,"2021-01-07T22:30:00",26.56,366,236,0.17,4.44,null,7.38,1.89,23], [162897,"2021-01-07T22:40:00",26.55,359,236,0.17,4.49,null,7.38,2.05,23.31], [162898,"2021-01-07T22:50:00",26.55,362,237,0.17,4.57,null,7.38,2.19,23.94], [162899,"2021-01-07T23:00:00",26.57,362,239,0.17,4.72,null,7.39,2.28,26.02], [162900,"2021-01-07T23:10:00",26.56,358,236,0.17,4.59,null,7.39,2.29,24.29], [162901,"2021-01-07T23:20:00",26.55,360,241,0.17,4.73,null,7.39,2.55,25.2], [162902,"2021-01-07T23:30:00",26.55,356,232,0.17,4.58,null,7.38,2.04,22.63], [162903,"2021-01-07T23:40:00",26.53,359,234,0.17,4.66,null,7.39,2.31,24.35], [162904,"2021-01-07T23:50:00",26.53,359,234,0.17,4.65,null,7.39,2.42,33.21], [162905,"2021-01-08T00:00:00",26.53,358,234,0.17,4.57,null,7.39,2.09,24.74], [162906,"2021-01-08T00:10:00",26.51,360,236,0.17,4.55,null,7.39,1.96,23.81], [162907,"2021-01-08T00:20:00",26.52,357,233,0.17,4.58,null,7.39,1.95,22.69], [162908,"2021-01-08T00:30:00",26.51,357,233,0.17,4.49,null,7.39,1.89,22.52], [162909,"2021-01-08T00:40:00",26.52,356,230,0.17,4.68,null,7.4,2.25,26.17], [162910,"2021-01-08T00:50:00",26.53,353,230,0.17,4.76,null,7.4,2.43,25.31], [162911,"2021-01-08T01:00:00",26.51,354,230,0.17,4.8,null,7.41,2.5,26.9], [162912,"2021-01-08T01:10:00",26.51,351,229,0.17,4.7,null,7.4,2.13,22.95], [162913,"2021-01-08T01:20:00",26.5,352,228,0.17,4.64,null,7.4,1.94,23.22], [162914,"2021-01-08T01:30:00",26.48,348,228,0.17,4.64,null,7.4,2.13,22.52], [162915,"2021-01-08T01:40:00",26.48,350,228,0.17,4.58,null,7.39,1.76,21.64], [162916,"2021-01-08T01:50:00",26.46,349,227,0.17,4.61,null,7.4,1.84,22.86], [162917,"2021-01-08T02:00:00",26.45,348,227,0.17,4.58,null,7.4,1.95,21.83], [162918,"2021-01-08T02:10:00",26.46,349,225,0.17,4.79,null,7.41,2.62,24.9], [162919,"2021-01-08T02:20:00",26.47,344,224,0.16,4.78,null,7.41,2.2,26.46], [162920,"2021-01-08T02:30:00",26.47,343,224,0.16,4.72,null,7.41,2.12,23.54], [162921,"2021-01-08T02:40:00",26.45,343,223,0.16,4.58,null,7.4,1.91,22.11], [162922,"2021-01-08T02:50:00",26.44,342,223,0.16,4.66,null,7.4,2.08,22.91], [162923,"2021-01-08T03:00:00",26.44,339,223,0.16,4.57,null,7.4,2,23.67], [162924,"2021-01-08T03:10:00",26.43,341,222,0.16,4.63,null,7.41,2.11,24.03], [162925,"2021-01-08T03:20:00",26.43,337,219,0.16,4.77,null,7.42,2.4,25.81], [162926,"2021-01-08T03:30:00",26.43,332,216,0.16,4.83,null,7.42,2.17,24.44], [162927,"2021-01-08T03:40:00",26.45,333,217,0.16,4.81,null,7.42,1.87,23], [162928,"2021-01-08T03:50:00",26.44,335,217,0.16,4.82,null,7.42,1.98,23.89], [162929,"2021-01-08T04:00:00",26.43,334,220,0.16,4.8,null,7.42,1.93,23.82], [162930,"2021-01-08T04:10:00",26.43,333,217,0.16,4.79,null,7.42,1.93,24.41], [162931,"2021-01-08T04:20:00",26.42,333,217,0.16,4.85,null,7.42,2.02,25.32], [162932,"2021-01-08T04:30:00",26.41,334,218,0.16,4.78,null,7.42,2.06,25.48], [162933,"2021-01-08T04:40:00",26.39,330,215,0.16,4.86,null,7.42,2.25,25.43], [162934,"2021-01-08T04:50:00",26.4,330,217,0.16,4.84,null,7.42,2.26,25.84], [162935,"2021-01-08T05:00:00",26.39,333,217,0.16,4.87,null,7.42,2.2,24.17], [162936,"2021-01-08T05:10:00",26.39,333,217,0.16,4.92,null,7.43,2.39,25.47], [162937,"2021-01-08T05:20:00",26.4,332,216,0.16,4.91,null,7.42,2.62,25.28], [162938,"2021-01-08T05:30:00",26.4,332,216,0.16,4.88,null,7.42,2.13,25.25], [162939,"2021-01-08T05:50:00",26.4,331,215,0.16,4.93,null,7.43,2.48,25.62], [162940,"2021-01-08T06:00:00",26.38,330,215,0.16,4.89,null,7.43,2.43,26.2], [162941,"2021-01-08T06:20:00",26.37,327,213,0.16,4.89,null,7.43,2.25,26.19], [162942,"2021-01-08T06:30:00",26.37,324,212,0.15,4.92,null,7.43,2.23,30.77], [162943,"2021-01-08T06:40:00",26.36,324,211,0.15,4.83,null,7.42,2.13,25.27], [162944,"2021-01-08T06:50:00",26.35,323,211,0.15,4.88,null,7.42,2.19,26.23], [162945,"2021-01-08T07:00:00",26.36,317,210,0.15,4.86,null,7.43,2.09,25.85], [162946,"2021-01-08T07:10:00",26.35,320,208,0.15,4.92,null,7.43,2.4,30.65], [162947,"2021-01-08T07:20:00",26.35,320,208,0.15,4.91,null,7.43,2.13,27.37], [162948,"2021-01-08T07:30:00",26.33,318,208,0.15,4.97,null,7.44,2.35,26.69], [162949,"2021-01-08T07:50:00",26.31,318,208,0.15,4.94,null,7.43,2.18,26.69], [162950,"2021-01-08T08:00:00",26.32,318,208,0.15,4.91,null,7.43,1.83,25.42], [162951,"2021-01-08T08:10:00",26.33,317,207,0.15,4.92,null,7.43,2.12,26.57], [162952,"2021-01-08T08:30:00",26.36,316,206,0.15,4.83,null,7.43,2.04,24.49], [162953,"2021-01-08T08:40:00",26.37,312,203,0.15,5.07,null,7.45,2.2,28.13], [162954,"2021-01-08T08:50:00",26.38,312,204,0.15,5.09,null,7.45,2.25,27.51], [162955,"2021-01-08T09:00:00",26.4,311,202,0.15,5.11,null,7.46,3.4,28.81], [162956,"2021-01-08T09:10:00",26.41,310,201,0.15,5.13,null,7.46,2.06,26.53], [162957,"2021-01-08T09:20:00",26.43,309,199,0.15,5.14,null,7.46,2.15,25.95], [162958,"2021-01-08T09:30:00",26.45,304,198,0.14,5.26,null,7.47,2.04,28.73], [162959,"2021-01-08T09:40:00",26.47,305,198,0.14,5.32,null,7.48,2.38,31.07], [162960,"2021-01-08T09:50:00",26.53,304,198,0.14,5.42,null,7.49,2.02,27.73], [162961,"2021-01-08T10:00:00",26.54,301,197,0.14,5.49,null,7.5,2.26,29.82], [162962,"2021-01-08T10:10:00",26.52,299,195,0.14,5.36,null,7.49,2.12,29.29], [162963,"2021-01-08T10:20:00",26.56,301,196,0.14,5.43,null,7.5,2.12,29.15], [162964,"2021-01-08T10:30:00",26.59,299,195,0.14,5.44,null,7.5,2.42,29.98], [162965,"2021-01-08T10:40:00",26.61,295,194,0.14,5.42,null,7.5,2.08,33.36], [162966,"2021-01-08T10:50:00",26.64,301,196,0.14,5.46,null,7.5,2.04,29.89], [162967,"2021-01-08T11:00:00",26.66,304,198,0.14,5.37,null,7.49,2.16,32.11], [162968,"2021-01-08T11:10:00",26.72,304,197,0.14,5.43,null,7.5,2.42,28.89], [162969,"2021-01-08T11:20:00",26.71,302,197,0.14,5.42,null,7.49,2.17,29.39], [162970,"2021-01-08T11:30:00",26.75,300,196,0.14,5.46,null,7.5,2.21,29.06], [162971,"2021-01-08T11:40:00",26.73,298,194,0.14,5.45,null,7.5,2.09,30.68], [162972,"2021-01-08T11:50:00",26.86,300,197,0.14,5.57,null,7.51,2.4,28.62], [162973,"2021-01-08T12:00:00",26.98,298,194,0.14,5.66,null,7.53,2.07,28.35], [162974,"2021-01-08T12:10:00",26.96,297,194,0.14,5.61,null,7.54,2.18,28.71], [162975,"2021-01-08T12:20:00",26.93,295,192,0.14,5.62,null,7.53,2.08,28.77], [162976,"2021-01-08T12:30:00",26.91,293,191,0.14,5.63,null,7.53,2.29,29.94], [162977,"2021-01-08T12:40:00",27.01,294,192,0.14,5.73,null,7.54,2.71,28.48], [162978,"2021-01-08T13:00:00",26.92,295,192,0.14,5.5,null,7.52,2.29,29.37], [162979,"2021-01-08T13:10:00",26.87,296,194,0.14,5.52,null,7.51,2.45,28.17], [162980,"2021-01-08T13:20:00",26.93,299,194,0.14,5.52,null,7.52,2.23,30.03], [162981,"2021-01-08T13:30:00",26.75,306,199,0.14,5.41,null,7.5,2.26,31.18], [162982,"2021-01-08T13:40:00",26.87,303,197,0.14,5.24,null,7.49,1.77,27.14], [162983,"2021-01-08T13:50:00",26.79,307,200,0.15,5.25,null,7.48,1.79,27.43], [162984,"2021-01-08T14:00:00",26.84,305,199,0.14,5.22,null,7.48,1.74,27.23], [162985,"2021-01-08T14:10:00",26.76,311,202,0.15,5.29,null,7.48,2.25,28.87], [162986,"2021-01-08T14:20:00",26.9,313,202,0.15,5.35,null,7.49,2.46,28.71], [162987,"2021-01-08T14:30:00",26.91,316,206,0.15,5.15,null,7.47,1.75,24.95], [162988,"2021-01-08T14:40:00",26.96,316,206,0.15,5.37,null,7.49,2.82,28.85], [162989,"2021-01-08T14:50:00",26.92,325,211,0.15,5.32,null,7.48,3.04,27.05], [162990,"2021-01-08T15:00:00",26.91,328,212,0.16,5.14,null,7.46,1.83,23.56], [162991,"2021-01-08T15:10:00",26.92,322,209,0.15,5.26,null,7.48,3.21,28.62], [162992,"2021-01-08T15:20:00",26.89,331,216,0.16,5.23,null,7.47,2.58,27.95], [162993,"2021-01-08T15:30:00",26.91,330,215,0.16,5.02,null,7.45,1.74,24.69], [162994,"2021-01-08T15:40:00",26.84,332,217,0.16,5.15,null,7.46,3.33,28.8], [162995,"2021-01-08T15:50:00",26.83,334,218,0.16,5.04,null,7.45,2.11,25.89], [162996,"2021-01-08T16:00:00",26.88,332,216,0.16,4.99,null,7.45,2.1,27.48], [162997,"2021-01-08T16:10:00",26.89,332,216,0.16,4.95,null,7.44,2.36,26.31], [162998,"2021-01-08T16:20:00",26.93,327,212,0.15,4.89,null,7.44,2.29,25.21], [162999,"2021-01-08T16:30:00",26.97,327,212,0.16,4.97,null,7.44,2.98,32.29], [163000,"2021-01-08T16:40:00",26.95,331,215,0.16,4.87,null,7.43,2.22,26.04], [163001,"2021-01-08T16:50:00",26.96,328,218,0.16,4.96,null,7.44,2.54,27.35], [163002,"2021-01-08T17:00:00",26.96,328,214,0.16,5.08,null,7.46,2.85,33.45], [163003,"2021-01-08T17:10:00",26.97,326,213,0.15,5.04,null,7.46,3.09,31.07], [163004,"2021-01-08T17:20:00",26.96,326,212,0.15,5.03,null,7.46,2.57,30.95], [163005,"2021-01-08T17:30:00",26.89,332,215,0.16,4.99,null,7.45,2.66,31.22], [163006,"2021-01-08T17:40:00",26.82,337,220,0.16,4.97,null,7.44,2.52,33.2], [163007,"2021-01-08T17:50:00",26.86,326,216,0.16,4.95,null,7.44,2.96,31.78], [163008,"2021-01-08T18:10:00",26.86,338,217,0.16,4.91,null,7.43,3.02,34.7], [163009,"2021-01-08T18:30:00",26.8,334,222,0.16,4.91,null,7.43,2.79,30.99], [163010,"2021-01-08T18:40:00",26.75,334,217,0.16,4.99,null,7.44,2.87,30.93], [163011,"2021-01-08T18:50:00",26.75,341,222,0.16,5.02,null,7.44,2.94,31.2], [163012,"2021-01-08T19:00:00",26.76,341,221,0.16,4.95,null,7.43,2.95,29.55], [163013,"2021-01-08T19:10:00",26.76,340,221,0.16,4.95,null,7.44,2.88,28.82], [163014,"2021-01-08T19:20:00",26.77,337,222,0.16,4.91,null,7.43,2.64,28.88], [163015,"2021-01-08T19:30:00",26.76,340,221,0.16,4.93,null,7.43,2.77,28.69], [163016,"2021-01-08T19:40:00",26.76,340,220,0.16,4.85,null,7.43,2.27,30.92], [163017,"2021-01-08T19:50:00",26.76,340,219,0.16,4.84,null,7.42,2.43,27.96], [163018,"2021-01-08T20:00:00",26.75,331,218,0.16,4.82,null,7.42,2.22,27.57], [163019,"2021-01-08T20:10:00",26.74,337,221,0.16,4.78,null,7.42,2.41,27.98], [163020,"2021-01-08T20:20:00",26.73,335,219,0.16,4.86,null,7.43,2.58,28.7], [163021,"2021-01-08T20:30:00",26.72,333,218,0.16,4.79,null,7.42,2.22,28.46], [163022,"2021-01-08T20:40:00",26.72,333,215,0.16,4.79,null,7.42,4.33,27.76], [163023,"2021-01-08T20:50:00",26.69,329,214,0.16,4.84,null,7.42,2.48,33.35], [163024,"2021-01-08T21:10:00",26.67,334,217,0.16,4.72,null,7.41,2.08,28.26], [163025,"2021-01-08T21:20:00",26.68,321,213,0.15,4.7,null,7.41,2.25,26.82], [163026,"2021-01-08T21:30:00",26.65,339,227,0.16,4.83,null,7.42,2.4,27.62], [163027,"2021-01-08T21:40:00",26.65,333,215,0.16,4.81,null,7.42,2.38,27.61], [163028,"2021-01-08T21:50:00",26.64,332,216,0.16,4.85,null,7.42,2.45,27.01], [163029,"2021-01-08T22:00:00",26.63,333,216,0.16,4.72,null,7.41,2.2,25.23], [163030,"2021-01-08T22:10:00",26.61,330,215,0.16,4.72,null,7.41,2.36,26.79], [163031,"2021-01-08T22:20:00",26.58,332,219,0.16,4.74,null,7.41,2.25,28.72], [163032,"2021-01-08T22:30:00",26.57,331,214,0.16,4.66,null,7.41,2.12,26.54], [163033,"2021-01-08T22:40:00",26.55,326,217,0.16,4.83,null,7.42,2.26,27.35], [163034,"2021-01-08T22:50:00",26.55,343,217,0.16,4.8,null,7.42,2.08,24.92], [163035,"2021-01-08T23:00:00",26.52,328,213,0.16,4.88,null,7.43,2.51,26.53], [163036,"2021-01-08T23:10:00",26.51,325,213,0.15,4.86,null,7.43,2.2,26.33], [163037,"2021-01-08T23:20:00",26.48,326,213,0.15,4.88,null,7.43,2.1,27.99], [163038,"2021-01-08T23:30:00",26.47,324,211,0.15,4.89,null,7.43,2.09,26.84], [163039,"2021-01-08T23:40:00",26.46,320,208,0.15,4.93,null,7.43,2.31,27.02], [163040,"2021-01-08T23:50:00",26.44,324,211,0.15,4.91,null,7.43,2.24,24.96], [163041,"2021-01-09T00:00:00",26.41,319,208,0.15,4.94,null,7.44,2.27,27.9], [163042,"2021-01-09T00:10:00",26.37,319,207,0.15,4.97,null,7.44,1.92,25.87], [163043,"2021-01-09T00:20:00",26.33,317,208,0.15,5.04,null,7.45,2.32,27.32], [163044,"2021-01-09T00:30:00",26.32,316,205,0.15,5.08,null,7.45,2.07,27.63], [163045,"2021-01-09T00:40:00",26.29,311,202,0.15,5.16,null,7.46,2.28,26.79], [163046,"2021-01-09T00:50:00",26.31,307,200,0.15,5.12,null,7.46,1.99,28.1], [163047,"2021-01-09T01:00:00",26.3,307,200,0.15,5.1,null,7.45,1.91,26.67], [163048,"2021-01-09T01:10:00",26.27,307,200,0.15,5.12,null,7.45,2.22,25.45], [163049,"2021-01-09T01:20:00",26.26,305,199,0.14,5.15,null,7.46,2.23,30.14], [163050,"2021-01-09T01:30:00",26.22,304,198,0.14,5.2,null,7.46,2.12,26.8], [163051,"2021-01-09T01:50:00",26.14,298,193,0.14,5.2,null,7.46,1.97,27.97], [163052,"2021-01-09T02:00:00",26.1,301,195,0.14,5.17,null,7.46,2.01,26.58], [163053,"2021-01-09T02:10:00",26.07,299,195,0.14,5.17,null,7.46,2.06,26.5], [163054,"2021-01-09T02:20:00",26.01,299,195,0.14,5.15,null,7.46,1.94,25.06], [163055,"2021-01-09T02:30:00",26.05,297,192,0.14,5.28,null,7.48,1.94,26.95], [163056,"2021-01-09T02:50:00",26.04,292,190,0.14,5.32,null,7.49,1.8,25.26], [163057,"2021-01-09T03:00:00",25.98,292,190,0.14,5.34,null,7.49,1.91,26.9], [163058,"2021-01-09T03:10:00",25.95,289,188,0.14,5.5,null,7.52,2.24,27.13], [163059,"2021-01-09T03:20:00",25.92,289,189,0.14,5.35,null,7.5,2.28,25.5], [163060,"2021-01-09T03:30:00",25.92,288,187,0.14,5.52,null,7.52,2.18,26.87], [163061,"2021-01-09T03:40:00",25.94,288,187,0.14,5.49,null,7.52,2.07,26.86], [163062,"2021-01-09T03:50:00",25.98,289,189,0.14,5.53,null,7.52,2.05,27.32], [163063,"2021-01-09T04:00:00",25.99,287,187,0.14,5.54,null,7.53,2.01,29.58], [163064,"2021-01-09T04:10:00",25.98,288,188,0.14,5.51,null,7.53,1.91,26.91], [163065,"2021-01-09T04:30:00",25.94,285,186,0.14,5.6,null,7.53,1.96,28.36], [163066,"2021-01-09T04:40:00",25.92,284,186,0.13,5.57,null,7.53,2.07,26.88], [163067,"2021-01-09T05:00:00",25.93,284,184,0.13,5.49,null,7.53,1.9,25.94], [163068,"2021-01-09T05:10:00",25.93,283,184,0.13,5.5,null,7.53,1.91,25.47], [163069,"2021-01-09T05:20:00",25.91,284,185,0.13,5.45,null,7.53,1.83,28.31], [163070,"2021-01-09T05:40:00",25.84,283,184,0.13,5.46,null,7.53,3.32,26.58], [163071,"2021-01-09T05:50:00",25.83,283,184,0.13,5.48,null,7.53,1.93,26.88], [163072,"2021-01-09T06:00:00",25.82,282,184,0.13,5.47,null,7.53,1.9,25.6], [163073,"2021-01-09T06:10:00",25.77,283,184,0.13,5.5,null,7.53,2.15,25.15], [163074,"2021-01-09T06:20:00",25.81,283,184,0.13,5.6,null,7.54,2.11,27.79], [163075,"2021-01-09T06:30:00",25.82,284,184,0.13,5.59,null,7.54,1.95,27.43], [163076,"2021-01-09T06:40:00",25.89,283,184,0.13,5.65,null,7.55,2.22,26.36], [163077,"2021-01-09T06:50:00",25.89,284,185,0.13,5.6,null,7.54,2.15,26.26], [163078,"2021-01-09T07:00:00",25.87,283,182,0.13,5.63,null,7.55,2.04,25.97], [163079,"2021-01-09T07:10:00",25.85,286,186,0.14,5.66,null,7.54,2.23,25.76], [163080,"2021-01-09T07:20:00",25.86,287,186,0.14,5.63,null,7.54,2.11,26.49], [163081,"2021-01-09T07:30:00",25.88,285,187,0.14,5.58,null,7.54,1.97,25.31], [163082,"2021-01-09T07:40:00",25.89,286,187,0.14,5.59,null,7.53,2.11,29.22], [163083,"2021-01-09T07:50:00",25.92,287,186,0.14,5.63,null,7.54,2.05,27.19], [163084,"2021-01-09T08:00:00",25.92,287,187,0.14,5.58,null,7.53,1.98,26.14], [163085,"2021-01-09T08:20:00",25.94,287,186,0.14,5.62,null,7.54,2.05,26.06], [163086,"2021-01-09T08:30:00",25.93,284,186,0.13,5.65,null,7.54,2.5,36.89], [163087,"2021-01-09T08:40:00",25.95,286,186,0.14,5.55,null,7.53,2.26,31.74], [163088,"2021-01-09T09:00:00",25.93,287,187,0.14,5.51,null,7.53,2.17,28.71], [163089,"2021-01-09T09:10:00",25.95,286,187,0.14,5.47,null,7.53,1.99,26.61], [163090,"2021-01-09T09:20:00",25.95,288,186,0.14,5.5,null,7.53,2,25.81], [163091,"2021-01-09T09:40:00",25.89,287,187,0.14,5.4,null,7.52,1.88,26.2], [163092,"2021-01-09T09:50:00",25.91,286,187,0.14,5.49,null,7.53,2.14,25.93], [163093,"2021-01-09T10:00:00",25.93,287,187,0.14,5.47,null,7.52,2.18,22.56], [163094,"2021-01-09T10:10:00",25.96,285,183,0.14,5.45,null,7.53,2.13,24.12], [163095,"2021-01-09T10:20:00",26.03,287,185,0.14,5.47,null,7.53,2.06,23.18], [163096,"2021-01-09T10:30:00",26.1,287,188,0.14,5.67,null,7.54,3.39,27.83], [163097,"2021-01-09T10:40:00",26.13,286,187,0.14,5.63,null,7.55,2.32,32.45], [163098,"2021-01-09T10:50:00",26.18,286,188,0.14,5.56,null,7.54,1.87,25.61], [163099,"2021-01-09T11:10:00",26.28,287,187,0.14,5.58,null,7.55,1.7,23.73], [163100,"2021-01-09T11:20:00",26.31,287,187,0.14,5.79,null,7.57,1.79,25.2], [163101,"2021-01-09T11:30:00",26.34,288,186,0.14,5.82,null,7.58,2.01,25.33], [163102,"2021-01-09T11:40:00",26.34,291,187,0.14,5.81,null,7.57,1.9,26.92], [163103,"2021-01-09T11:50:00",26.27,289,188,0.14,5.7,null,7.56,2.11,30.23], [163104,"2021-01-09T12:00:00",26.28,289,189,0.14,5.68,null,7.55,2,29.2], [163105,"2021-01-09T12:10:00",26.29,290,189,0.14,5.65,null,7.55,2.09,38.86], [163106,"2021-01-09T12:20:00",26.34,289,188,0.14,5.61,null,7.54,1.95,27.89], [163107,"2021-01-09T12:30:00",26.29,291,189,0.14,5.62,null,7.54,2.25,29.22], [163108,"2021-01-09T12:40:00",26.25,290,189,0.14,5.55,null,7.53,2.13,27.87], [163109,"2021-01-09T12:50:00",26.28,290,189,0.14,5.52,null,7.52,2.25,27.93], [163110,"2021-01-09T13:00:00",26.23,289,189,0.14,5.5,null,7.52,2.07,27.24], [163111,"2021-01-09T13:20:00",26.26,290,189,0.14,5.44,null,7.51,1.94,28.94], [163112,"2021-01-09T13:30:00",26.28,290,189,0.14,5.4,null,7.51,2.02,28.84], [163113,"2021-01-09T13:40:00",26.79,290,190,0.14,5.89,null,7.57,2.91,26.21], [163114,"2021-01-09T13:50:00",26.39,293,192,0.14,5.5,null,7.52,2.19,27.62], [163115,"2021-01-09T14:00:00",26.3,297,194,0.14,5.38,null,7.5,2.1,29.64], [163116,"2021-01-09T14:10:00",26.3,301,196,0.14,5.38,null,7.49,2.24,26.95], [163117,"2021-01-09T14:20:00",26.3,301,196,0.14,5.19,null,7.48,1.66,25.66], [163118,"2021-01-09T14:30:00",26.3,304,198,0.14,5.28,null,7.49,1.95,29.14], [163119,"2021-01-09T14:40:00",26.4,301,196,0.14,5.3,null,7.5,1.76,25.97], [163120,"2021-01-09T15:00:00",26.34,305,198,0.14,5.37,null,7.5,2.14,28.02], [163121,"2021-01-09T15:10:00",26.58,300,195,0.14,5.35,null,7.51,1.92,26.48], [163122,"2021-01-09T15:20:00",26.37,304,198,0.14,5.28,null,7.49,1.91,26.75], [163123,"2021-01-09T15:30:00",26.55,302,197,0.14,5.3,null,7.5,1.68,25.14], [163124,"2021-01-09T15:40:00",26.48,303,198,0.14,5.33,null,7.5,1.99,27.03], [163125,"2021-01-09T15:50:00",26.41,304,199,0.14,5.28,null,7.49,2.14,32.52], [163126,"2021-01-09T16:00:00",26.39,306,199,0.15,5.24,null,7.49,1.89,28.84], [163127,"2021-01-09T16:10:00",26.58,305,199,0.14,5.47,null,7.51,2.43,26.8], [163128,"2021-01-09T16:20:00",26.63,306,199,0.14,5.33,null,7.5,2.2,26.82], [163129,"2021-01-09T16:40:00",26.5,309,202,0.15,5.37,null,7.5,2.32,27.88], [163130,"2021-01-09T16:50:00",26.5,311,203,0.15,5.32,null,7.49,2.34,38.91], [163131,"2021-01-09T17:00:00",26.53,310,202,0.15,5.32,null,7.5,2.15,26.52], [163132,"2021-01-09T17:10:00",26.56,303,197,0.14,5.35,null,7.5,2.85,28.89], [163133,"2021-01-09T17:20:00",26.55,312,203,0.15,5.23,null,7.48,2.51,35.18], [163134,"2021-01-09T17:30:00",26.55,318,204,0.15,5.19,null,7.49,2.56,30.44], [163135,"2021-01-09T17:40:00",26.57,310,203,0.15,5.2,null,7.49,2.17,28.99], [163136,"2021-01-09T17:50:00",26.57,310,202,0.15,5.23,null,7.49,2.54,36.43], [163137,"2021-01-09T18:00:00",26.56,308,201,0.15,5.19,null,7.48,2.5,33.79], [163138,"2021-01-09T18:10:00",26.54,309,201,0.15,5.25,null,7.48,2.36,30.4], [163139,"2021-01-09T18:20:00",26.54,313,203,0.15,5.18,null,7.47,2.4,30.54], [163140,"2021-01-09T18:30:00",26.53,316,205,0.15,5.2,null,7.48,2.74,33.88], [163141,"2021-01-09T18:40:00",26.54,313,202,0.15,5.22,null,7.48,2.4,32.77], [163142,"2021-01-09T18:50:00",26.53,311,203,0.15,5.26,null,7.49,2.71,27.2], [163143,"2021-01-09T19:00:00",26.52,316,206,0.15,5.29,null,7.49,2.59,28.34], [163144,"2021-01-09T19:10:00",26.53,322,207,0.15,5.31,null,7.49,2.68,26.8], [163145,"2021-01-09T19:20:00",26.53,315,207,0.15,5.26,null,7.49,2.35,27.8], [163146,"2021-01-09T19:30:00",26.53,316,206,0.15,5.26,null,7.49,2.39,28.76], [163147,"2021-01-09T19:40:00",26.52,316,206,0.15,5.26,null,7.49,2.49,27.83], [163148,"2021-01-09T19:50:00",26.51,312,204,0.15,5.24,null,7.49,2.39,29.88], [163149,"2021-01-09T20:00:00",26.49,310,204,0.15,5.21,null,7.48,2.34,27.95], [163150,"2021-01-09T20:10:00",26.48,312,200,0.15,5.2,null,7.48,2.31,28.97], [163151,"2021-01-09T20:20:00",26.44,312,203,0.15,5.19,null,7.48,2.18,27.21], [163152,"2021-01-09T20:30:00",26.43,311,202,0.15,5.18,null,7.48,2.39,27.14], [163153,"2021-01-09T20:40:00",26.41,307,202,0.15,5.16,null,7.48,2.11,27.4], [163154,"2021-01-09T21:00:00",26.37,308,200,0.15,5.14,null,7.47,2.3,28.48], [163155,"2021-01-09T21:10:00",26.36,308,200,0.15,5.18,null,7.48,2.2,27.51], [163156,"2021-01-09T21:20:00",26.34,309,201,0.15,5.11,null,7.47,1.8,24.37], [163157,"2021-01-09T21:30:00",26.33,308,201,0.15,5.09,null,7.47,1.94,27.61], [163158,"2021-01-09T21:40:00",26.29,309,201,0.15,5.19,null,7.48,2.25,26.61], [163159,"2021-01-09T21:50:00",26.31,307,200,0.15,5.06,null,7.46,1.91,24.43], [163160,"2021-01-09T22:00:00",26.29,309,199,0.15,5.12,null,7.47,1.96,24.62], [163161,"2021-01-09T22:10:00",26.28,307,199,0.15,5.12,null,7.47,1.94,25.09], [163162,"2021-01-09T22:20:00",26.26,307,200,0.15,5.14,null,7.47,2.41,25.95], [163163,"2021-01-09T22:40:00",26.23,308,198,0.15,5.08,null,7.46,2.21,27.58], [163164,"2021-01-09T22:50:00",26.24,309,205,0.15,5.14,null,7.47,2.2,25.55], [163165,"2021-01-09T23:00:00",26.21,307,201,0.15,5.09,null,7.46,2.19,25.38], [163166,"2021-01-09T23:10:00",26.19,304,198,0.14,5.09,null,7.46,1.98,26.65], [163167,"2021-01-09T23:20:00",26.15,304,198,0.14,5.09,null,7.47,2.19,25.97], [163168,"2021-01-09T23:30:00",26.16,297,199,0.14,5.12,null,7.46,1.94,25.08], [163169,"2021-01-09T23:40:00",26.16,302,197,0.14,4.96,null,7.45,1.92,23.3], [163170,"2021-01-09T23:50:00",26.13,302,197,0.14,5.07,null,7.47,2.05,26.06], [163171,"2021-01-10T00:00:00",26.12,301,196,0.14,5.09,null,7.46,2,25.19], [163172,"2021-01-10T00:10:00",26.1,301,196,0.14,5.06,null,7.46,2.09,26.08], [163173,"2021-01-10T00:20:00",26.1,297,195,0.14,5.02,null,7.46,1.86,23.71], [163174,"2021-01-10T00:30:00",26.06,299,195,0.14,5.07,null,7.46,2.05,26.41], [163175,"2021-01-10T00:40:00",26.05,299,195,0.14,5.04,null,7.46,2,25.76], [163176,"2021-01-10T00:50:00",26.05,290,190,0.14,5.02,null,7.46,1.79,24.41], [163177,"2021-01-10T01:00:00",26.04,297,195,0.14,5,null,7.46,1.8,25.69], [163178,"2021-01-10T01:10:00",26.01,297,190,0.14,5.05,null,7.46,2.02,25.92], [163179,"2021-01-10T01:20:00",26.01,296,194,0.14,5.05,null,7.46,1.77,25.6], [163180,"2021-01-10T01:30:00",25.98,298,194,0.14,5.04,null,7.46,2.01,24.3], [163181,"2021-01-10T01:40:00",25.98,294,193,0.14,5.09,null,7.47,2,26], [163182,"2021-01-10T01:50:00",25.97,299,194,0.14,4.99,null,7.46,1.8,24.88], [163183,"2021-01-10T02:10:00",25.95,296,193,0.14,5,null,7.47,1.98,25.17], [163184,"2021-01-10T02:20:00",25.91,300,195,0.14,5.08,null,7.47,1.94,25.89], [163185,"2021-01-10T02:30:00",25.9,300,196,0.14,5.05,null,7.47,2.56,25.32], [163186,"2021-01-10T02:40:00",25.89,301,196,0.14,5.05,null,7.47,1.77,25.58], [163187,"2021-01-10T02:50:00",25.86,301,196,0.14,5.21,null,7.48,2.08,25.64], [163188,"2021-01-10T03:10:00",25.85,304,198,0.14,5.42,null,7.51,3.14,26.76], [163189,"2021-01-10T03:20:00",25.84,302,197,0.14,5.46,null,7.51,2.41,25.54], [163190,"2021-01-10T03:30:00",25.83,303,196,0.14,5.48,null,7.52,3.69,25.44], [163191,"2021-01-10T03:40:00",25.83,305,199,0.15,5.54,null,7.53,2.75,26.62], [163192,"2021-01-10T03:50:00",25.78,306,199,0.15,5.52,null,7.53,2.69,26.81], [163193,"2021-01-10T04:00:00",25.77,307,200,0.15,5.57,null,7.53,2.55,27.19], [163194,"2021-01-10T04:10:00",25.76,308,200,0.15,5.56,null,7.53,2.44,28.22], [163195,"2021-01-10T04:20:00",25.75,311,200,0.15,5.6,null,7.54,4.52,25.9], [163196,"2021-01-10T04:30:00",25.75,309,201,0.15,5.61,null,7.54,3.78,28.26], [163197,"2021-01-10T04:40:00",25.75,309,201,0.15,5.62,null,7.54,5.19,27.74], [163198,"2021-01-10T04:50:00",25.74,309,201,0.15,5.63,null,7.54,3.85,28.23], [163199,"2021-01-10T05:00:00",25.73,310,201,0.15,5.62,null,7.53,3.27,26.9], [163200,"2021-01-10T05:10:00",25.73,314,204,0.15,5.61,null,7.54,2.88,26.72], [163201,"2021-01-10T05:20:00",25.72,321,209,0.15,5.61,null,7.53,3.15,26.53], [163202,"2021-01-10T05:30:00",25.73,326,211,0.15,5.64,null,7.54,4.46,26.7], [163203,"2021-01-10T05:50:00",25.71,326,211,0.15,5.7,null,7.54,3.5,27.15], [163204,"2021-01-10T06:00:00",25.74,325,211,0.15,5.71,null,7.55,2.49,27.08], [163205,"2021-01-10T06:10:00",25.71,329,213,0.16,5.73,null,7.55,4.31,26.46], [163206,"2021-01-10T06:20:00",25.73,321,209,0.15,5.71,null,7.55,4.07,26.18], [163207,"2021-01-10T06:30:00",25.71,324,212,0.15,5.69,null,7.55,3.89,26.1], [163208,"2021-01-10T06:40:00",25.7,322,209,0.15,5.72,null,7.55,3.41,27.85], [163209,"2021-01-10T06:50:00",25.73,314,205,0.15,5.73,null,7.56,3.67,26.04], [163210,"2021-01-10T07:00:00",25.73,320,208,0.15,5.77,null,7.56,4.01,27.97], [163211,"2021-01-10T07:10:00",25.74,319,208,0.15,5.76,null,7.56,4.02,28.37], [163212,"2021-01-10T07:20:00",25.73,319,207,0.15,5.71,null,7.56,2.99,25.65], [163213,"2021-01-10T07:30:00",25.75,318,207,0.15,5.75,null,7.56,3.58,27.82], [163214,"2021-01-10T07:40:00",25.75,316,207,0.15,5.76,null,7.56,3.07,26.34], [163215,"2021-01-10T07:50:00",25.76,318,206,0.15,5.77,null,7.56,3.93,26.84], [163216,"2021-01-10T08:00:00",25.77,315,205,0.15,5.74,null,7.56,4.11,26.25], [163217,"2021-01-10T08:10:00",25.78,316,205,0.15,5.71,null,7.55,3.85,28.25], [163218,"2021-01-10T08:20:00",25.8,314,205,0.15,5.72,null,7.56,2.71,26.04], [163219,"2021-01-10T08:40:00",25.84,312,204,0.15,5.65,null,7.55,2.91,25.32], [163220,"2021-01-10T09:00:00",25.88,310,202,0.15,5.7,null,7.55,2.98,26.16], [163221,"2021-01-10T09:10:00",25.9,309,200,0.15,5.69,null,7.55,2.73,25.76], [163222,"2021-01-10T09:20:00",25.93,308,200,0.15,5.72,null,7.55,2.71,27.39], [163223,"2021-01-10T09:30:00",25.95,308,200,0.15,5.73,null,7.56,2.54,26.58], [163224,"2021-01-10T09:40:00",25.97,306,199,0.14,5.72,null,7.56,2.53,26.6], [163225,"2021-01-10T09:50:00",25.99,305,198,0.14,5.73,null,7.56,3.19,26.92], [163226,"2021-01-10T10:00:00",26.01,304,198,0.14,5.71,null,7.56,2.56,26.49], [163227,"2021-01-10T10:10:00",26.05,302,197,0.14,5.72,null,7.56,2.73,26.38], [163228,"2021-01-10T10:20:00",26.08,300,195,0.14,5.79,null,7.57,2.75,25.84], [163229,"2021-01-10T10:30:00",26.11,300,195,0.14,5.8,null,7.57,2.75,28.45], [163230,"2021-01-10T10:40:00",26.15,299,194,0.14,5.72,null,7.56,2.91,25.28], [163231,"2021-01-10T11:00:00",26.2,298,194,0.14,5.68,null,7.56,2.17,26.35], [163232,"2021-01-10T11:10:00",26.19,298,194,0.14,5.66,null,7.55,2.63,27.37], [163233,"2021-01-10T11:20:00",26.18,298,194,0.14,5.68,null,7.56,2.73,36.85], [163234,"2021-01-10T11:30:00",26.25,298,194,0.14,5.69,null,7.56,2.92,28.63], [163235,"2021-01-10T11:40:00",26.15,297,194,0.14,5.58,null,7.54,2.41,31.17], [163236,"2021-01-10T11:50:00",26.16,298,194,0.14,5.36,null,7.53,1.73,26.32], [163237,"2021-01-10T12:10:00",26.12,296,193,0.14,5.29,null,7.52,1.7,27.45], [163238,"2021-01-10T12:20:00",26.11,297,193,0.14,5.32,null,7.52,1.9,28.59], [163239,"2021-01-10T12:30:00",26.14,297,193,0.14,5.3,null,7.52,2.16,27.2], [163240,"2021-01-10T12:40:00",26.22,297,194,0.14,5.54,null,7.54,1.84,27.67], [163241,"2021-01-10T12:50:00",26.25,296,194,0.14,5.45,null,7.53,1.9,27.25], [163242,"2021-01-10T13:00:00",26.24,297,194,0.14,5.59,null,7.54,2.06,26.14], [163243,"2021-01-10T13:10:00",26.22,297,194,0.14,5.55,null,7.53,2.69,27.38], [163244,"2021-01-10T13:20:00",26.21,297,194,0.14,5.53,null,7.53,2.1,29.56], [163245,"2021-01-10T13:30:00",26.24,298,194,0.14,5.39,null,7.52,2.24,27.09], [163246,"2021-01-10T13:50:00",26.22,297,194,0.14,5.29,null,7.51,2.76,28.69], [163247,"2021-01-10T14:00:00",26.48,298,195,0.14,5.58,null,7.55,1.97,28.3], [163248,"2021-01-10T14:10:00",26.33,298,193,0.14,5.46,null,7.53,2.08,28.69], [163249,"2021-01-10T14:20:00",26.3,298,194,0.14,5.49,null,7.52,2.47,27.25], [163250,"2021-01-10T14:30:00",26.27,298,194,0.14,5.44,null,7.52,2.21,28.27], [163251,"2021-01-10T14:40:00",26.4,298,194,0.14,5.33,null,7.51,1.81,24.51], [163252,"2021-01-10T14:50:00",26.37,298,194,0.14,5.32,null,7.51,1.85,40.41], [163253,"2021-01-10T15:00:00",27.17,300,194,0.14,5.95,null,7.59,2.52,25.96], [163254,"2021-01-10T15:10:00",26.46,300,195,0.14,5.4,null,7.52,1.93,26.55], [163255,"2021-01-10T15:20:00",26.43,302,195,0.14,5.36,null,7.51,2.1,28.65], [163256,"2021-01-10T15:30:00",26.45,300,196,0.14,5.41,null,7.52,2.18,24.82], [163257,"2021-01-10T15:40:00",26.55,300,196,0.14,5.42,null,7.52,2.23,29.1], [163258,"2021-01-10T15:50:00",26.48,304,196,0.14,5.31,null,7.51,2.08,29.25], [163259,"2021-01-10T16:00:00",26.47,299,194,0.14,5.17,null,7.5,2.23,25.91], [163260,"2021-01-10T16:10:00",26.47,302,197,0.14,5.17,null,7.49,1.98,28.08], [163261,"2021-01-10T16:20:00",26.49,302,197,0.14,5.19,null,7.5,2.15,29.6], [163262,"2021-01-10T16:30:00",26.47,304,198,0.14,5.21,null,7.5,2.08,28.05], [163263,"2021-01-10T16:40:00",26.57,302,197,0.14,5.06,null,7.49,2.43,26.75], [163264,"2021-01-10T16:50:00",26.96,304,198,0.14,5.55,null,7.55,3.12,26.84], [163265,"2021-01-10T17:00:00",26.68,304,197,0.14,5.36,null,7.52,2.28,27.79], [163266,"2021-01-10T17:10:00",26.99,303,198,0.14,5.5,null,7.54,2.29,25.71], [163267,"2021-01-10T17:30:00",26.84,303,198,0.14,5.35,null,7.52,2.54,29.94], [163268,"2021-01-10T17:40:00",26.62,301,198,0.14,5.25,null,7.5,2.11,29.73], [163269,"2021-01-10T17:50:00",26.69,304,199,0.14,5.15,null,7.49,2.13,29], [163270,"2021-01-10T18:00:00",26.88,305,198,0.14,5.28,null,7.51,2.54,30.46], [163271,"2021-01-10T18:10:00",26.8,305,199,0.14,5.35,null,7.51,3.25,28.91], [163272,"2021-01-10T18:30:00",26.63,306,195,0.14,5.42,null,7.52,3.57,29.51], [163273,"2021-01-10T18:40:00",26.53,301,198,0.14,5.35,null,7.51,2.53,31.14], [163274,"2021-01-10T18:50:00",26.54,302,197,0.14,5.32,null,7.51,2.38,28.88], [163275,"2021-01-10T19:00:00",26.52,303,198,0.14,5.34,null,7.51,2.58,29.47], [163276,"2021-01-10T19:10:00",26.54,298,197,0.14,5.35,null,7.51,2.68,31.4], [163277,"2021-01-10T19:20:00",26.53,296,205,0.14,5.34,null,7.51,2.74,28.7], [163278,"2021-01-10T19:40:00",26.52,311,193,0.15,5.25,null,7.5,2.35,28.11], [163279,"2021-01-10T19:50:00",26.51,303,198,0.14,5.28,null,7.5,3.3,32.72], [163280,"2021-01-10T20:00:00",26.5,304,197,0.14,5.24,null,7.5,2.41,29.12], [163281,"2021-01-10T20:10:00",26.47,303,197,0.14,5.23,null,7.5,2.38,29.85], [163282,"2021-01-10T20:20:00",26.43,303,197,0.14,5.27,null,7.5,2.83,28.34], [163283,"2021-01-10T20:40:00",26.37,302,197,0.14,5.35,null,7.51,2.36,29.01], [163284,"2021-01-10T20:50:00",26.36,303,197,0.14,5.25,null,7.5,2.25,27.24], [163285,"2021-01-10T21:00:00",26.35,302,197,0.14,5.29,null,7.5,2.53,29.13], [163286,"2021-01-10T21:10:00",26.33,301,196,0.14,5.27,null,7.5,3.54,28.21], [163287,"2021-01-10T21:20:00",26.33,301,196,0.14,5.26,null,7.5,2.16,26], [163288,"2021-01-10T21:30:00",26.31,301,196,0.14,5.25,null,7.5,2.37,27.24], [163289,"2021-01-10T21:40:00",26.3,302,197,0.14,5.26,null,7.5,2.6,24.71], [163290,"2021-01-10T21:50:00",26.28,303,196,0.14,5.23,null,7.5,2.33,26.76], [163291,"2021-01-10T22:00:00",26.26,302,196,0.14,5.23,null,7.5,2.86,25.95], [163292,"2021-01-10T22:10:00",26.23,301,196,0.14,5.24,null,7.5,2.13,26.41], [163293,"2021-01-10T22:20:00",26.22,302,196,0.14,5.26,null,7.5,3.76,39.02], [163294,"2021-01-10T22:30:00",26.19,302,197,0.14,5.29,null,7.51,2.69,28.73], [163295,"2021-01-10T22:40:00",26.17,303,197,0.14,5.23,null,7.5,3.28,27.43], [163296,"2021-01-10T22:50:00",26.16,304,197,0.14,5.33,null,7.51,2.99,27.93], [163297,"2021-01-10T23:00:00",26.14,305,198,0.14,5.35,null,7.51,4.26,26.86], [163298,"2021-01-10T23:10:00",26.12,304,198,0.14,5.28,null,7.51,3.46,27.91], [163299,"2021-01-10T23:20:00",26.11,305,199,0.14,5.25,null,7.51,2.51,23.89], [163300,"2021-01-10T23:30:00",26.09,305,199,0.14,5.32,null,7.51,2.28,26.7], [163301,"2021-01-10T23:40:00",26.07,306,200,0.15,5.34,null,7.51,2.27,25.99], [163302,"2021-01-10T23:50:00",26.06,308,200,0.15,5.29,null,7.51,2.67,25.98], [163303,"2021-01-11T00:00:00",26.04,308,201,0.15,5.34,null,7.51,2.19,24.72], [163304,"2021-01-11T00:10:00",26.02,308,201,0.15,5.33,null,7.51,2.97,24.61], [163305,"2021-01-11T00:20:00",25.99,310,201,0.15,5.34,null,7.51,3.68,25.19], [163306,"2021-01-11T00:30:00",25.98,310,202,0.15,5.32,null,7.52,2.3,25.1], [163307,"2021-01-11T00:40:00",25.97,312,204,0.15,5.34,null,7.51,3.59,28], [163308,"2021-01-11T00:50:00",25.95,312,203,0.15,5.4,null,7.52,3.16,25.17], [163309,"2021-01-11T01:00:00",25.93,313,203,0.15,5.39,null,7.52,3.25,24.74], [163310,"2021-01-11T01:10:00",25.91,313,203,0.15,5.39,null,7.52,2.93,25.07], [163311,"2021-01-11T01:20:00",25.88,313,204,0.15,5.38,null,7.52,3.06,27.28], [163312,"2021-01-11T01:30:00",25.86,313,204,0.15,5.39,null,7.51,2.79,26.42], [163313,"2021-01-11T01:40:00",25.85,314,205,0.15,5.36,null,7.51,4,25.57], [163314,"2021-01-11T01:50:00",25.84,314,205,0.15,5.29,null,7.51,2.73,23.82], [163315,"2021-01-11T02:00:00",25.83,315,205,0.15,5.33,null,7.51,3.68,24.87], [163316,"2021-01-11T02:10:00",25.8,316,206,0.15,5.32,null,7.51,2.44,24.24], [163317,"2021-01-11T02:20:00",25.77,327,212,0.16,5.31,null,7.5,4.13,25.36], [163318,"2021-01-11T02:30:00",25.78,318,207,0.15,5.29,null,7.5,2.98,26.79], [163319,"2021-01-11T02:40:00",25.75,319,207,0.15,5.28,null,7.5,3.92,25.09], [163320,"2021-01-11T02:50:00",25.71,319,208,0.15,5.33,null,7.5,3.88,30.51], [163321,"2021-01-11T03:00:00",25.69,319,208,0.15,5.4,null,7.5,3.5,26.23], [163322,"2021-01-11T03:10:00",25.65,320,209,0.15,5.39,null,7.51,4.72,26.1], [163323,"2021-01-11T03:20:00",25.63,321,211,0.15,5.56,null,7.52,3.81,26.49], [163324,"2021-01-11T03:30:00",25.6,322,210,0.15,5.59,null,7.53,5.95,26.05], [163325,"2021-01-11T03:40:00",25.56,318,209,0.15,5.59,null,7.53,4.33,25.91], [163326,"2021-01-11T03:50:00",25.53,323,210,0.15,5.6,null,7.53,4.48,25.97], [163327,"2021-01-11T04:00:00",25.51,323,210,0.15,5.61,null,7.53,4.1,24.87], [163328,"2021-01-11T04:10:00",25.44,324,211,0.15,5.52,null,7.52,5.27,30.77], [163329,"2021-01-11T04:20:00",25.49,323,210,0.15,5.66,null,7.53,3.91,27.6], [163330,"2021-01-11T04:30:00",25.5,325,211,0.15,5.72,null,7.54,4.99,27.29], [163331,"2021-01-11T04:40:00",25.46,325,211,0.15,5.77,null,7.55,3.3,26.82], [163332,"2021-01-11T04:50:00",25.48,327,212,0.16,5.79,null,7.55,4.55,26.29], [163333,"2021-01-11T05:00:00",25.42,326,212,0.16,5.8,null,7.56,4.12,25.79], [163334,"2021-01-11T05:10:00",25.39,322,212,0.15,5.81,null,7.56,11.79,25.85], [163335,"2021-01-11T05:20:00",25.4,329,217,0.16,5.82,null,7.56,8.13,26], [163336,"2021-01-11T05:30:00",25.41,326,212,0.15,5.81,null,7.56,5.56,24.54], [163337,"2021-01-11T05:40:00",25.39,326,212,0.16,5.81,null,7.56,7.9,25.64], [163338,"2021-01-11T05:50:00",25.37,326,212,0.16,5.83,null,7.56,4.48,25.43], [163339,"2021-01-11T06:00:00",25.39,326,213,0.16,5.84,null,7.56,6.53,25.69], [163340,"2021-01-11T06:10:00",25.41,326,212,0.15,5.78,null,7.56,9.21,27.05], [163341,"2021-01-11T06:20:00",25.42,326,212,0.15,5.75,null,7.56,11.68,29.51], [163342,"2021-01-11T06:30:00",25.4,329,217,0.16,5.8,null,7.56,4.33,26.5], [163343,"2021-01-11T06:40:00",25.4,335,218,0.16,5.79,null,7.56,4.6,25.44], [163344,"2021-01-11T06:50:00",25.39,336,218,0.16,5.8,null,7.56,4.62,24.29], [163345,"2021-01-11T07:00:00",25.41,341,220,0.16,5.82,null,7.56,7.36,28.16], [163346,"2021-01-11T07:10:00",25.41,348,222,0.17,5.82,null,7.56,3.23,23.65], [163347,"2021-01-11T07:40:00",25.4,339,222,0.16,5.91,null,7.57,5.06,23.86], [163348,"2021-01-11T07:50:00",25.4,340,221,0.16,5.94,null,7.57,7.99,26.62], [163349,"2021-01-11T08:00:00",25.42,339,220,0.16,5.99,null,7.58,4.66,36.94], [163350,"2021-01-11T08:20:00",25.46,339,220,0.16,6.03,null,7.59,4.87,24.27], [163351,"2021-01-11T08:30:00",25.46,337,222,0.16,6.05,null,7.59,14.95,24.79], [163352,"2021-01-11T08:40:00",25.48,339,221,0.16,6.08,null,7.59,9.02,24.33], [163353,"2021-01-11T08:50:00",25.5,339,221,0.16,6.06,null,7.59,4.54,23.66], [163354,"2021-01-11T09:00:00",25.53,332,216,0.16,6.05,null,7.59,9.82,24.46], [163355,"2021-01-11T09:10:00",25.54,337,219,0.16,6.07,null,7.59,5.5,24.17], [163356,"2021-01-11T09:20:00",25.57,344,222,0.16,6.11,null,7.6,6.07,26.6], [163357,"2021-01-11T09:30:00",25.59,336,219,0.16,6.13,null,7.6,6.21,24.09], [163358,"2021-01-11T09:40:00",25.61,336,219,0.16,6.13,null,7.6,4.62,23.79], [163359,"2021-01-11T10:00:00",25.64,335,217,0.16,6.11,null,7.6,5.89,23.73], [163360,"2021-01-11T10:10:00",25.66,334,217,0.16,6.15,null,7.61,4.43,24.41], [163361,"2021-01-11T10:30:00",25.72,333,216,0.16,6.19,null,7.61,15.04,23.44], [163362,"2021-01-11T10:40:00",25.77,332,216,0.16,6.28,null,7.63,5.42,23.63], [163363,"2021-01-11T10:50:00",25.77,331,216,0.16,6.17,null,7.62,3.47,22.69], [163364,"2021-01-11T11:10:00",25.86,329,214,0.16,6.22,null,7.63,4.53,23.75], [163365,"2021-01-11T11:20:00",25.89,329,214,0.16,6.29,null,7.63,7.55,24.89], [163366,"2021-01-11T11:40:00",25.96,328,214,0.16,6.2,null,7.63,14.93,23.67], [163367,"2021-01-11T11:50:00",25.97,327,214,0.16,6.17,null,7.62,3.59,23.78], [163368,"2021-01-11T12:00:00",26,328,213,0.16,6.29,null,7.64,4.26,25.63], [163369,"2021-01-11T12:10:00",26.02,329,213,0.16,6.24,null,7.62,4.64,25.14], [163370,"2021-01-11T12:20:00",26.02,326,212,0.15,6.05,null,7.61,5.27,25.37], [163371,"2021-01-11T12:30:00",26.04,327,213,0.16,6.16,null,7.62,4.27,24.33], [163372,"2021-01-11T12:40:00",26.06,328,214,0.16,6.16,null,7.62,7.09,24.77], [163373,"2021-01-11T12:50:00",26.05,327,214,0.16,6.16,null,7.62,10.86,31.92], [163374,"2021-01-11T13:00:00",26.16,328,213,0.16,6.37,null,7.65,2.63,27.01], [163375,"2021-01-11T13:20:00",26.22,326,212,0.15,6.25,null,7.64,5.35,27.19], [163376,"2021-01-11T13:30:00",26.04,326,212,0.15,6.15,null,7.62,4.43,27.43], [163377,"2021-01-11T13:50:00",26.03,327,212,0.16,5.94,null,7.6,3.31,23.62], [163378,"2021-01-11T14:00:00",26.04,326,212,0.15,5.94,null,7.6,2.83,27.36], [163379,"2021-01-11T14:20:00",26.28,327,212,0.16,6.23,null,7.64,3.3,28.29], [163380,"2021-01-11T14:30:00",26.13,325,213,0.16,5.92,null,7.6,4.67,28.21], [163381,"2021-01-11T14:40:00",26.09,326,212,0.16,6.02,null,7.6,4.9,28.38], [163382,"2021-01-11T14:50:00",26.12,326,212,0.16,6.01,null,7.6,4.64,26.93], [163383,"2021-01-11T15:00:00",26.19,326,212,0.15,6.03,null,7.61,3.1,26.11], [163384,"2021-01-11T15:10:00",26.19,327,213,0.16,5.89,null,7.59,2.92,26.09], [163385,"2021-01-11T15:20:00",26.13,325,212,0.15,6,null,7.6,3.41,26.27], [163386,"2021-01-11T15:30:00",26.16,325,212,0.15,5.94,null,7.6,7.32,27.24], [163387,"2021-01-11T15:40:00",26.14,325,212,0.15,5.89,null,7.59,4.08,26.78], [163388,"2021-01-11T15:50:00",26.15,325,212,0.15,5.82,null,7.58,3.19,29.15], [163389,"2021-01-11T16:00:00",26.17,325,210,0.15,5.8,null,7.58,3.49,28.79], [163390,"2021-01-11T16:10:00",26.18,325,211,0.15,5.76,null,7.57,6.24,28.76], [163391,"2021-01-11T16:20:00",26.18,324,211,0.15,5.82,null,7.58,3.11,29.11], [163392,"2021-01-11T16:30:00",26.19,324,211,0.15,5.66,null,7.56,2.65,27.32], [163393,"2021-01-11T16:40:00",26.42,323,211,0.15,5.99,null,7.61,5.69,33.22], [163394,"2021-01-11T16:50:00",26.5,324,211,0.15,6.12,null,7.62,4.12,31.58], [163395,"2021-01-11T17:00:00",26.37,324,211,0.15,5.99,null,7.59,8.65,30.32], [163396,"2021-01-11T17:10:00",26.31,324,211,0.15,5.91,null,7.59,4.54,29.6], [163397,"2021-01-11T17:20:00",26.31,324,211,0.15,5.81,null,7.58,3.81,29.85], [163398,"2021-01-11T17:30:00",26.47,324,209,0.15,6.08,null,7.61,6.75,28.52], [163399,"2021-01-11T17:40:00",26.48,322,210,0.15,6.09,null,7.61,3.23,25.98], [163400,"2021-01-11T17:50:00",26.36,322,210,0.15,5.86,null,7.59,4.43,26.72], [163401,"2021-01-11T18:10:00",26.35,323,211,0.15,5.99,null,7.6,5.15,25.65], [163402,"2021-01-11T18:20:00",26.33,332,214,0.16,6.04,null,7.6,4.45,28.61], [163403,"2021-01-11T18:40:00",26.29,322,210,0.15,5.98,null,7.59,3.43,26.68], [163404,"2021-01-11T18:50:00",26.21,323,210,0.15,5.85,null,7.58,3.31,26.92], [163405,"2021-01-11T19:00:00",26.19,323,210,0.15,5.86,null,7.58,4.3,30.81], [163406,"2021-01-11T19:10:00",26.11,322,212,0.15,5.87,null,7.58,4.28,29.37], [163407,"2021-01-11T19:30:00",26.06,324,211,0.15,5.86,null,7.57,3.53,28.55], [163408,"2021-01-11T19:40:00",26.04,324,210,0.15,5.84,null,7.57,3.35,27.24], [163409,"2021-01-11T19:50:00",26.03,328,216,0.16,5.83,null,7.57,3.11,26.42], [163410,"2021-01-11T20:00:00",25.99,326,210,0.15,5.84,null,7.57,4.28,27.91], [163411,"2021-01-11T20:30:00",25.88,325,211,0.15,5.82,null,7.57,3.67,26.5], [163412,"2021-01-11T20:50:00",25.84,326,212,0.16,5.73,null,7.56,4.56,25.78], [163413,"2021-01-11T21:00:00",25.83,327,213,0.16,5.74,null,7.56,3.36,25.05], [163414,"2021-01-11T21:20:00",25.79,327,213,0.16,5.76,null,7.56,5.5,27.25], [163415,"2021-01-11T21:30:00",25.77,327,213,0.16,5.79,null,7.56,3.71,29.29], [163416,"2021-01-11T21:40:00",25.76,328,213,0.16,5.7,null,7.55,5.45,26.43], [163417,"2021-01-11T21:50:00",25.73,329,214,0.16,5.73,null,7.56,5.82,27.31], [163418,"2021-01-11T22:00:00",25.71,329,214,0.16,5.77,null,7.56,5.4,24.1], [163419,"2021-01-11T22:10:00",25.68,330,214,0.16,5.74,null,7.56,4.07,23.59], [163420,"2021-01-11T22:30:00",25.63,335,220,0.16,5.78,null,7.56,4.7,25.39], [163421,"2021-01-11T22:40:00",25.61,330,216,0.16,5.8,null,7.56,3.77,25.16], [163422,"2021-01-11T22:50:00",25.57,330,216,0.16,5.8,null,7.56,3.43,24.24], [163423,"2021-01-11T23:00:00",25.56,333,216,0.16,5.85,null,7.57,6.52,23.93], [163424,"2021-01-11T23:10:00",25.52,334,218,0.16,5.83,null,7.57,3.99,23.78], [163425,"2021-01-11T23:20:00",25.51,330,217,0.16,5.8,null,7.56,5.22,24.56], [163426,"2021-01-11T23:30:00",25.44,327,214,0.16,5.84,null,7.56,4.04,24.2], [163427,"2021-01-11T23:40:00",25.39,333,217,0.16,5.9,null,7.57,4.08,25.66], [163428,"2021-01-11T23:50:00",25.41,333,217,0.16,5.85,null,7.57,4.38,24.07], [163429,"2021-01-12T00:00:00",25.38,333,217,0.16,5.85,null,7.56,4.46,24.04], [163430,"2021-01-12T00:10:00",25.33,332,212,0.16,5.83,null,7.56,4.02,23.81], [163431,"2021-01-12T00:20:00",25.31,333,217,0.16,5.89,null,7.56,4.59,26.37], [163432,"2021-01-12T00:30:00",25.23,333,216,0.16,5.92,null,7.57,2.82,24.84], [163433,"2021-01-12T00:40:00",25.19,334,218,0.16,5.95,null,7.56,10.19,27.18], [163434,"2021-01-12T00:50:00",25.2,334,218,0.16,5.95,null,7.56,8.15,null], [163435,"2021-01-12T01:00:00",25.19,332,216,0.16,5.92,null,7.56,3.57,null], [163436,"2021-01-12T01:10:00",25.15,331,217,0.16,5.94,null,7.56,10.7,null], [163437,"2021-01-12T01:30:00",25,329,214,0.16,6.04,null,7.57,10.78,null], [163438,"2021-01-12T01:40:00",25.02,333,216,0.16,6,null,7.58,3.36,null], [163439,"2021-01-12T02:00:00",24.94,334,217,0.16,6.02,null,7.58,6.17,null], [163440,"2021-01-12T02:10:00",24.92,336,219,0.16,6.03,null,7.58,13.12,null], [163441,"2021-01-12T02:30:00",24.83,335,218,0.16,6.08,null,7.59,5.39,null], [163442,"2021-01-12T02:40:00",24.72,336,220,0.16,6.09,null,7.58,11.87,null], [163443,"2021-01-12T03:00:00",24.62,336,219,0.16,6.16,null,7.59,9.98,null], [163444,"2021-01-12T03:10:00",24.69,337,220,0.16,6.1,null,7.58,7.26,null], [163445,"2021-01-12T03:20:00",24.52,338,219,0.16,6.21,null,7.59,6.4,null], [163446,"2021-01-12T03:40:00",24.49,338,220,0.16,6.16,null,7.59,6.4,null], [163447,"2021-01-12T03:50:00",24.45,339,219,0.16,6.21,null,7.61,7.06,null], [163448,"2021-01-12T04:00:00",24.7,332,217,0.16,6.03,null,7.58,5.58,null], [163449,"2021-01-12T04:10:00",24.4,338,220,0.16,6.21,null,7.61,4.99,null], [163450,"2021-01-12T04:20:00",24.21,336,217,0.16,6.3,null,7.61,6.96,null], [163451,"2021-01-12T04:30:00",24.19,337,219,0.16,6.3,null,7.58,5.96,null], [163452,"2021-01-12T04:40:00",24.11,336,219,0.16,6.35,null,7.61,9.61,null], [163453,"2021-01-12T04:50:00",24.21,337,219,0.16,6.24,null,7.6,5.53,null], [163454,"2021-01-12T05:00:00",24.31,339,221,0.16,6.16,null,7.6,4.73,null], [163455,"2021-01-12T05:20:00",24.09,338,219,0.16,6.24,null,7.62,4.71,null], [163456,"2021-01-12T05:30:00",24.1,339,220,0.16,6.18,null,7.61,4.47,null], [163457,"2021-01-12T05:40:00",24.04,339,219,0.16,6.27,null,7.63,4.82,null], [163458,"2021-01-12T05:50:00",24.35,343,221,0.16,6.1,null,7.61,4.6,null], [163459,"2021-01-12T06:00:00",24.65,339,220,0.16,6.01,null,7.6,4.28,null], [163460,"2021-01-12T06:20:00",24.68,339,220,0.16,5.95,null,7.61,4.75,null], [163461,"2021-01-12T06:30:00",24.66,342,223,0.16,5.95,null,7.61,3.73,null], [163462,"2021-01-12T06:40:00",24.64,340,221,0.16,5.94,null,7.61,4.43,null], [163463,"2021-01-12T06:50:00",24.67,341,221,0.16,5.92,null,7.61,3.75,null], [163464,"2021-01-12T07:00:00",24.68,343,222,0.16,5.93,null,7.61,4.35,null], [163465,"2021-01-12T07:10:00",24.7,341,222,0.16,5.92,null,7.61,3.5,null], [163466,"2021-01-12T07:20:00",24.67,342,222,0.16,5.93,null,7.61,4.55,null], [163467,"2021-01-12T07:30:00",24.72,342,222,0.16,5.94,null,7.61,3.58,null], [163468,"2021-01-12T07:40:00",24.74,342,222,0.16,5.93,null,7.61,4,null], [163469,"2021-01-12T07:50:00",24.69,342,223,0.16,5.99,null,7.61,4.8,null], [163470,"2021-01-12T08:00:00",24.74,341,222,0.16,5.98,null,7.62,3.82,23.73], [163471,"2021-01-12T08:10:00",24.75,341,222,0.16,5.98,null,7.62,4,23.85], [163472,"2021-01-12T08:30:00",24.83,342,221,0.16,6,null,7.62,4.25,22.61], [163473,"2021-01-12T08:40:00",24.82,340,222,0.16,6.04,null,7.63,4.32,22.4], [163474,"2021-01-12T08:50:00",24.84,340,222,0.16,6.03,null,7.63,4.29,21.87], [163475,"2021-01-12T09:00:00",24.84,344,223,0.16,6.05,null,7.62,4.33,22.24], [163476,"2021-01-12T09:10:00",24.83,342,224,0.16,6.08,null,7.63,4.47,22.69], [163477,"2021-01-12T09:20:00",24.84,345,224,0.16,6.07,null,7.62,4.3,22.18], [163478,"2021-01-12T09:30:00",24.84,347,225,0.17,6.08,null,7.62,3.81,25.43], [163479,"2021-01-12T09:40:00",24.86,342,226,0.16,6.08,null,7.62,4.61,23.13], [163480,"2021-01-12T10:00:00",24.89,346,225,0.16,6.16,null,7.63,4.74,22.42], [163481,"2021-01-12T10:10:00",24.89,346,225,0.16,6.18,null,7.64,4.39,22.88], [163482,"2021-01-12T10:50:00",24.83,344,223,0.16,6.48,null,7.6,4.79,25.67], [163483,"2021-01-12T11:00:00",24.97,346,224,0.16,6.35,null,7.67,3.82,22], [163484,"2021-01-12T11:10:00",25.01,345,225,0.16,6.34,null,7.68,4.47,21.66], [163485,"2021-01-12T11:20:00",25.02,344,224,0.16,6.33,null,7.69,4.74,19.63], [163486,"2021-01-12T11:30:00",25.03,346,225,0.17,6.35,null,7.69,3.35,21.2], [163487,"2021-01-12T11:40:00",25.04,345,225,0.16,6.33,null,7.69,6.54,21.99], [163488,"2021-01-12T11:50:00",25.05,345,223,0.16,6.19,null,7.67,4.06,21.93], [163489,"2021-01-12T12:00:00",25.07,345,225,0.16,6.35,null,7.7,4.65,21.98], [163490,"2021-01-12T12:10:00",25.11,346,223,0.16,6.43,null,7.71,4.55,22], [163491,"2021-01-12T12:20:00",25.17,344,224,0.16,6.57,null,7.72,8.28,20.79], [163492,"2021-01-12T12:30:00",25.19,343,223,0.16,6.49,null,7.7,7.17,21.66], [163493,"2021-01-12T12:40:00",25.17,341,222,0.16,6.34,null,7.68,4.42,22.26], [163494,"2021-01-12T12:50:00",25.17,341,222,0.16,6.23,null,7.68,4.41,21.91], [163495,"2021-01-12T13:00:00",25.22,341,222,0.16,6.31,null,7.68,4.02,22.05], [163496,"2021-01-12T13:10:00",25.24,342,222,0.16,6.31,null,7.68,3.76,20.88], [163497,"2021-01-12T13:20:00",25.26,344,222,0.16,6.36,null,7.68,3.22,22.47], [163498,"2021-01-12T13:30:00",25.27,341,222,0.16,6.44,null,7.69,5.94,26.12], [163499,"2021-01-12T13:40:00",25.32,342,223,0.16,6.58,null,7.71,2.85,23], [163500,"2021-01-12T13:50:00",25.36,346,224,0.16,6.57,null,7.71,3.44,21.82], [163501,"2021-01-12T14:10:00",25.38,342,222,0.16,6.57,null,7.71,4.25,24.78], [163502,"2021-01-12T14:20:00",25.36,342,222,0.16,6.4,null,7.68,4.17,22.57], [163503,"2021-01-12T14:30:00",25.36,340,222,0.16,6.41,null,7.68,3.08,23.37], [163504,"2021-01-12T14:40:00",25.39,340,222,0.16,6.52,null,7.71,3.95,24.08], [163505,"2021-01-12T14:50:00",25.3,338,221,0.16,6.38,null,7.67,3.83,25.11], [163506,"2021-01-12T15:10:00",25.31,339,221,0.16,6.37,null,7.68,4.03,24.07], [163507,"2021-01-12T15:20:00",25.34,338,221,0.16,6.6,null,7.71,7.54,22.26], [163508,"2021-01-12T15:30:00",25.33,340,222,0.16,6.76,null,7.73,6.37,23.49], [163509,"2021-01-12T15:40:00",25.32,340,223,0.16,6.64,null,7.72,4.12,22.33], [163510,"2021-01-12T16:00:00",25.26,340,221,0.16,6.66,null,7.72,3.61,21.57], [163511,"2021-01-12T16:10:00",25.23,339,220,0.16,6.62,null,7.72,3.83,22.41], [163512,"2021-01-12T16:20:00",25.23,345,224,0.16,6.65,null,7.68,5.9,28.33], [163513,"2021-01-12T16:40:00",25.2,338,220,0.16,6.6,null,7.7,5.46,23.62], [163514,"2021-01-12T16:50:00",25.21,338,219,0.16,6.62,null,7.7,4.66,23.44], [163515,"2021-01-12T17:00:00",25.2,336,220,0.16,6.63,null,7.71,4.06,21.7], [163516,"2021-01-12T17:10:00",25.19,336,219,0.16,6.68,null,7.72,8.22,22.11], [163517,"2021-01-12T17:20:00",25.19,336,219,0.16,6.68,null,7.71,5.39,22.76], [163518,"2021-01-12T17:30:00",25.2,337,218,0.16,6.7,null,7.72,12.72,20.98], [163519,"2021-01-12T17:50:00",25.16,335,219,0.16,6.63,null,7.72,4.46,20.39], [163520,"2021-01-12T18:00:00",25.14,337,219,0.16,6.7,null,7.72,4.42,21.33], [163521,"2021-01-12T18:10:00",25.19,336,219,0.16,6.7,null,7.71,6.71,20.6], [163522,"2021-01-12T18:30:00",25.19,328,216,0.16,6.44,null,7.68,5.07,19.39], [163523,"2021-01-12T18:40:00",25.14,334,219,0.16,6.47,null,7.69,7.42,21.13], [163524,"2021-01-12T18:50:00",25.12,341,220,0.16,6.49,null,7.68,6.52,24.24], [163525,"2021-01-12T19:00:00",25.11,335,218,0.16,6.42,null,7.68,4.65,21.46], [163526,"2021-01-12T19:10:00",25.09,335,217,0.16,6.41,null,7.68,5.51,21.1], [163527,"2021-01-12T19:20:00",25.09,334,219,0.16,6.35,null,7.67,7.35,21.69], [163528,"2021-01-12T19:30:00",25.08,334,219,0.16,6.44,null,7.67,6.99,23], [163529,"2021-01-12T19:40:00",25.07,335,217,0.16,6.48,null,7.68,4.73,22.04], [163530,"2021-01-12T19:50:00",25.06,334,218,0.16,6.46,null,7.67,4.03,20.84], [163531,"2021-01-12T20:00:00",25.04,333,217,0.16,6.48,null,7.67,11.35,23.17], [163532,"2021-01-12T20:10:00",24.99,336,218,0.16,6.43,null,7.67,7.81,21.21], [163533,"2021-01-12T20:20:00",25.01,337,220,0.16,6.33,null,7.65,6.78,22.52], [163534,"2021-01-12T20:40:00",25.01,338,218,0.16,6.37,null,7.66,5.02,21.5], [163535,"2021-01-12T20:50:00",24.99,336,218,0.16,6.38,null,7.66,4.44,21.94], [163536,"2021-01-12T21:10:00",24.96,336,218,0.16,6.36,null,7.66,7.11,21.57], [163537,"2021-01-12T21:20:00",24.93,336,219,0.16,6.3,null,7.65,10.97,22.05], [163538,"2021-01-12T21:40:00",24.87,337,219,0.16,6.26,null,7.64,5.72,22.64], [163539,"2021-01-12T21:50:00",24.86,336,219,0.16,6.25,null,7.64,5.52,22.57], [163540,"2021-01-12T22:00:00",24.84,338,219,0.16,6.21,null,7.64,4.48,22.86], [163541,"2021-01-12T22:10:00",24.8,337,219,0.16,6.21,null,7.64,7.73,21.88], [163542,"2021-01-12T22:20:00",24.76,337,219,0.16,6.21,null,7.64,5.33,21.9], [163543,"2021-01-12T22:30:00",24.75,338,219,0.16,6.18,null,7.63,4.47,22.52], [163544,"2021-01-12T22:40:00",24.76,336,220,0.16,6.17,null,7.63,2.92,22.96], [163545,"2021-01-12T22:50:00",24.76,339,220,0.16,6.14,null,7.62,4.35,21.22], [163546,"2021-01-12T23:00:00",24.76,340,220,0.16,6.12,null,7.62,7.46,20.78], [163547,"2021-01-12T23:10:00",24.76,340,221,0.16,6.11,null,7.62,4.25,20.91], [163548,"2021-01-12T23:20:00",24.74,339,221,0.16,6.07,null,7.62,5.15,21.54], [163549,"2021-01-12T23:30:00",24.72,340,221,0.16,6.1,null,7.61,4.33,24.71], [163550,"2021-01-12T23:40:00",24.71,340,222,0.16,6.04,null,7.61,3.9,21.78], [163551,"2021-01-12T23:50:00",24.66,340,222,0.16,6.05,null,7.62,4.62,22.17], [163552,"2021-01-13T00:00:00",24.67,340,221,0.16,6.04,null,7.61,8.43,22.5], [163553,"2021-01-13T00:10:00",24.67,343,222,0.16,5.93,null,7.6,4.3,20.79], [163554,"2021-01-13T00:20:00",24.65,343,222,0.16,5.97,null,7.6,4.96,22.07], [163555,"2021-01-13T01:00:00",24.54,344,222,0.16,5.99,null,7.6,5.07,20.18], [163556,"2021-01-13T01:10:00",24.55,344,224,0.16,5.94,null,7.6,6.01,21.65], [163557,"2021-01-13T01:30:00",24.5,345,224,0.16,5.95,null,7.6,4.5,21.98], [163558,"2021-01-13T01:40:00",24.51,346,225,0.16,5.91,null,7.6,8.29,22.61], [163559,"2021-01-13T01:50:00",24.49,349,227,0.17,5.89,null,7.6,6.57,22.12], [163560,"2021-01-13T02:00:00",24.49,346,224,0.16,5.91,null,7.6,4.93,21.26], [163561,"2021-01-13T02:10:00",24.47,347,226,0.17,5.9,null,7.6,4.49,21.5], [163562,"2021-01-13T02:20:00",24.48,347,226,0.17,5.85,null,7.59,8.66,21.15], [163563,"2021-01-13T02:30:00",24.48,348,225,0.17,5.85,null,7.59,4.7,22.46], [163564,"2021-01-13T02:40:00",24.43,352,227,0.17,5.77,null,7.59,3.94,21.06], [163565,"2021-01-13T03:10:00",24.42,347,226,0.17,5.71,null,7.58,4.73,20.94], [163566,"2021-01-13T03:20:00",24.36,347,225,0.17,5.76,null,7.58,3.37,21.94], [163567,"2021-01-13T03:30:00",24.34,347,226,0.17,5.73,null,7.59,3.21,21.94], [163568,"2021-01-13T03:40:00",24.3,351,231,0.17,5.7,null,7.59,3.36,22.29], [163569,"2021-01-13T03:50:00",24.29,346,225,0.17,5.76,null,7.59,4.35,23.22], [163570,"2021-01-13T04:10:00",24.19,346,225,0.16,5.84,null,7.6,4.24,23.86], [163571,"2021-01-13T04:20:00",24.18,341,221,0.16,5.86,null,7.61,5.09,22.22], [163572,"2021-01-13T04:30:00",24.19,345,224,0.16,5.79,null,7.6,4.06,21.5], [163573,"2021-01-13T04:40:00",24.2,345,224,0.16,5.67,null,7.59,3.05,20.51], [163574,"2021-01-13T04:50:00",24.18,345,224,0.16,5.75,null,7.59,5.16,22.37], [163575,"2021-01-13T05:00:00",24.16,343,224,0.16,5.69,null,7.59,3.71,20.89], [163576,"2021-01-13T05:10:00",24.16,344,224,0.16,5.67,null,7.59,2.97,20.79], [163577,"2021-01-13T05:30:00",24.14,342,222,0.16,5.68,null,7.6,3.84,22.05], [163578,"2021-01-13T05:40:00",24.15,342,223,0.16,5.79,null,7.61,3.61,20.11], [163579,"2021-01-13T05:50:00",24.19,341,222,0.16,5.96,null,7.62,4.33,22.72], [163580,"2021-01-13T06:00:00",24.2,340,220,0.16,5.94,null,7.62,4.03,22.19], [163581,"2021-01-13T06:10:00",24.29,335,218,0.16,6,null,7.63,4.31,22.9], [163582,"2021-01-13T06:30:00",24.26,334,218,0.16,6,null,7.63,4.44,29.09], [163583,"2021-01-13T06:40:00",24.27,333,217,0.16,6,null,7.63,3.95,26.06], [163584,"2021-01-13T06:50:00",24.3,333,216,0.16,6.02,null,7.64,4.17,24.44], [163585,"2021-01-13T07:00:00",24.29,333,217,0.16,6.03,null,7.64,3.82,23.55], [163586,"2021-01-13T07:10:00",24.3,334,218,0.16,6.02,null,7.63,3.61,22.59], [163587,"2021-01-13T07:20:00",24.3,335,218,0.16,6.03,null,7.63,3.97,22.16], [163588,"2021-01-13T07:40:00",24.29,336,218,0.16,6.04,null,7.63,4.25,23.02], [163589,"2021-01-13T07:50:00",24.34,342,222,0.16,6.03,null,7.63,4.04,23.95], [163590,"2021-01-13T08:00:00",24.32,342,222,0.16,6.03,null,7.63,3.41,35.34], [163591,"2021-01-13T08:10:00",24.35,344,223,0.16,6.06,null,7.63,4.21,25.41], [163592,"2021-01-13T08:20:00",24.35,344,223,0.16,6.05,null,7.63,3.78,24.91], [163593,"2021-01-13T08:30:00",24.36,344,224,0.16,6.05,null,7.63,3.61,24.22], [163594,"2021-01-13T08:40:00",24.35,345,224,0.16,6.09,null,7.64,3.69,24.91], [163595,"2021-01-13T08:50:00",24.37,346,224,0.16,6.1,null,7.64,4.38,22.81], [163596,"2021-01-13T09:00:00",24.37,346,225,0.16,6.13,null,7.64,3.89,24.61], [163597,"2021-01-13T09:10:00",24.38,346,225,0.17,6.14,null,7.64,3.95,24.55], [163598,"2021-01-13T09:20:00",24.38,346,225,0.17,6.14,null,7.64,4.19,24.41], [163599,"2021-01-13T09:40:00",24.4,349,226,0.17,6.14,null,7.64,3.88,23.59], [163600,"2021-01-13T09:50:00",24.4,349,226,0.17,6.16,null,7.64,4.11,23.08], [163601,"2021-01-13T10:00:00",24.4,350,228,0.17,6.18,null,7.64,3.76,23.51], [163602,"2021-01-13T10:10:00",24.41,350,227,0.17,6.19,null,7.64,4.12,24.62], [163603,"2021-01-13T10:20:00",24.42,353,228,0.17,6.17,null,7.64,4.07,23.32], [163604,"2021-01-13T10:30:00",24.44,349,227,0.17,6.2,null,7.65,4.22,23.18], [163605,"2021-01-13T10:40:00",24.45,350,228,0.17,6.24,null,7.65,5.52,23.76], [163606,"2021-01-13T10:50:00",24.47,350,227,0.17,6.26,null,7.65,3.93,25.12], [163607,"2021-01-13T11:00:00",24.49,352,230,0.17,6.21,null,7.65,3.66,23.05], [163608,"2021-01-13T11:10:00",24.5,350,227,0.17,6.19,null,7.65,4.56,23.77], [163609,"2021-01-13T11:20:00",24.53,350,227,0.17,6.23,null,7.65,3.91,23.87], [163610,"2021-01-13T11:30:00",24.55,354,230,0.17,6.26,null,7.65,4.06,23.43], [163611,"2021-01-13T11:40:00",24.57,350,227,0.17,6.26,null,7.65,4.34,24.3], [163612,"2021-01-13T11:50:00",24.57,352,228,0.17,6.23,null,7.65,5.21,22.51], [163613,"2021-01-13T12:00:00",24.6,350,228,0.17,6.28,null,7.66,4.13,23.71], [163614,"2021-01-13T12:10:00",24.62,351,227,0.17,6.24,null,7.65,4.43,23.03], [163615,"2021-01-13T12:20:00",24.64,351,228,0.17,6.2,null,7.64,4.3,23.75], [163616,"2021-01-13T12:30:00",24.67,351,228,0.17,6.25,null,7.65,3.72,21.87], [163617,"2021-01-13T12:40:00",24.65,352,229,0.17,6.24,null,7.65,8.48,24.6], [163618,"2021-01-13T12:50:00",24.65,351,228,0.17,6.27,null,7.65,12.35,28.09], [163619,"2021-01-13T13:00:00",24.68,351,228,0.17,6.23,null,7.64,3.77,36.39], [163620,"2021-01-13T13:20:00",24.73,350,228,0.17,6.1,null,7.63,3.42,24.19], [163621,"2021-01-13T13:40:00",24.72,350,228,0.17,6.08,null,7.62,4.29,25.04], [163622,"2021-01-13T13:50:00",24.72,350,228,0.17,6.12,null,7.63,5.26,24.44], [163623,"2021-01-13T14:00:00",24.7,351,228,0.17,6.07,null,7.62,3.72,23.85], [163624,"2021-01-13T14:20:00",24.7,351,228,0.17,5.93,null,7.61,4.59,22.88], [163625,"2021-01-13T14:40:00",24.75,350,228,0.17,6.14,null,7.64,3.91,23.04], [163626,"2021-01-13T14:50:00",24.77,350,228,0.17,6.01,null,7.63,3.4,22.72], [163627,"2021-01-13T15:10:00",24.78,351,228,0.17,6.13,null,7.63,6.34,21.4], [163628,"2021-01-13T15:20:00",24.83,352,230,0.17,6.08,null,7.64,7.92,24.99], [163629,"2021-01-13T15:30:00",24.85,350,228,0.17,6.1,null,7.65,4.68,23.94], [163630,"2021-01-13T15:40:00",24.9,348,227,0.17,6.32,null,7.67,6.24,21.96], [163631,"2021-01-13T15:50:00",24.91,351,227,0.17,6.25,null,7.65,4.46,22.97], [163632,"2021-01-13T16:00:00",24.93,351,228,0.17,6.23,null,7.65,6.17,22.12], [163633,"2021-01-13T16:10:00",24.94,348,227,0.17,6.32,null,7.66,4.08,22.27], [163634,"2021-01-13T16:20:00",24.93,350,227,0.17,6.3,null,7.66,3.83,24.13], [163635,"2021-01-13T16:30:00",24.93,348,227,0.17,6.2,null,7.64,3.86,21.65], [163636,"2021-01-13T16:40:00",24.92,351,227,0.17,6.14,null,7.64,3.6,22.68], [163637,"2021-01-13T16:50:00",24.91,349,226,0.17,6.19,null,7.64,4.89,23.11], [163638,"2021-01-13T17:00:00",24.9,347,224,0.17,6.16,null,7.64,6.28,22.06], [163639,"2021-01-13T17:10:00",24.88,349,228,0.17,6.29,null,7.65,4.08,23.76], [163640,"2021-01-13T17:20:00",24.87,347,226,0.17,6.39,null,7.66,6.8,23.48], [163641,"2021-01-13T17:30:00",24.87,346,225,0.17,6.45,null,7.68,6.08,21.82], [163642,"2021-01-13T17:40:00",24.87,344,224,0.16,6.51,null,7.68,4.56,20.32], [163643,"2021-01-13T17:50:00",24.86,344,223,0.16,6.48,null,7.68,6.4,19.39], [163644,"2021-01-13T18:00:00",24.85,349,229,0.17,6.46,null,7.67,4.87,18.64], [163645,"2021-01-13T18:20:00",24.83,344,224,0.16,6.38,null,7.67,5.04,20.72], [163646,"2021-01-13T18:30:00",24.84,344,225,0.16,6.42,null,7.68,9.69,21.94], [163647,"2021-01-13T18:40:00",24.84,349,224,0.17,6.34,null,7.67,5.74,22.65], [163648,"2021-01-13T18:50:00",24.83,343,222,0.16,6.34,null,7.67,3.51,20.29], [163649,"2021-01-13T19:00:00",24.82,342,222,0.16,6.36,null,7.67,7.84,20.64], [163650,"2021-01-13T19:10:00",24.82,355,229,0.17,6.32,null,7.65,13.94,19.45], [163651,"2021-01-13T19:20:00",24.82,343,220,0.16,6.15,null,7.65,4.89,18.4], [163652,"2021-01-13T19:30:00",24.82,342,221,0.16,6.13,null,7.64,7.15,17.34], [163653,"2021-01-13T19:40:00",24.82,340,221,0.16,6.18,null,7.65,4.68,21.11], [163654,"2021-01-13T19:50:00",24.78,341,220,0.16,6.27,null,7.66,4.68,21.56], [163655,"2021-01-13T20:00:00",24.75,339,229,0.16,6.33,null,7.66,3.73,21.49], [163656,"2021-01-13T20:10:00",24.76,347,228,0.17,6.19,null,7.63,4.43,20.12], [163657,"2021-01-13T20:20:00",24.76,343,222,0.16,6.09,null,7.62,4.56,19.53], [163658,"2021-01-13T20:30:00",24.77,342,223,0.16,6.11,null,7.62,3.95,19.95], [163659,"2021-01-13T20:40:00",24.77,343,223,0.16,6.2,null,7.64,3.84,19.87], [163660,"2021-01-13T20:50:00",24.77,342,222,0.16,6.26,null,7.65,4.21,20.17], [163661,"2021-01-13T21:00:00",24.76,343,222,0.16,6.34,null,7.66,3.65,20.19], [163662,"2021-01-13T21:10:00",24.76,342,222,0.16,6.28,null,7.65,8.6,20.07], [163663,"2021-01-13T21:20:00",24.76,343,223,0.16,6.28,null,7.65,7.78,21.02], [163664,"2021-01-13T21:30:00",24.74,342,223,0.16,6.25,null,7.65,3.76,20.38], [163665,"2021-01-13T21:40:00",24.73,343,223,0.16,6.19,null,7.64,7.21,20.57], [163666,"2021-01-13T21:50:00",24.71,343,224,0.16,6.16,null,7.63,4.18,21.06], [163667,"2021-01-13T22:10:00",24.69,345,224,0.16,6.05,null,7.61,4.4,21.35], [163668,"2021-01-13T22:20:00",24.66,347,221,0.17,6.01,null,7.61,4.32,24.84], [163669,"2021-01-13T22:30:00",24.64,343,225,0.16,6.02,null,7.61,5.44,21.53], [163670,"2021-01-13T22:40:00",24.62,346,225,0.17,6,null,7.6,3.91,23.04], [163671,"2021-01-13T22:50:00",24.61,345,224,0.16,5.94,null,7.6,3.2,21.59], [163672,"2021-01-13T23:00:00",24.59,346,225,0.17,5.95,null,7.6,5.3,20.7], [163673,"2021-01-13T23:10:00",24.58,346,225,0.16,5.98,null,7.6,6.2,21.22], [163674,"2021-01-13T23:20:00",24.58,338,221,0.16,5.91,null,7.6,4.09,21.88], [163675,"2021-01-13T23:30:00",24.54,348,224,0.17,5.96,null,7.59,4.04,21.58], [163676,"2021-01-13T23:40:00",24.52,351,227,0.17,5.88,null,7.59,5.08,22.24], [163677,"2021-01-13T23:50:00",24.51,348,226,0.17,5.81,null,7.58,5.25,20.16], [163678,"2021-01-14T00:00:00",24.5,348,226,0.17,5.86,null,7.59,8.49,20.86], [163679,"2021-01-14T00:10:00",24.48,348,226,0.17,5.87,null,7.59,8.01,21.05], [163680,"2021-01-14T00:20:00",24.46,348,226,0.17,5.89,null,7.59,6.51,21.23], [163681,"2021-01-14T00:40:00",24.43,348,227,0.17,5.83,null,7.58,13.52,21.12], [163682,"2021-01-14T00:50:00",24.42,349,227,0.17,5.81,null,7.58,4.03,22.54], [163683,"2021-01-14T01:00:00",24.4,350,227,0.17,5.88,null,7.58,4.12,21.08], [163684,"2021-01-14T01:10:00",24.38,350,228,0.17,5.85,null,7.59,13.08,22.23], [163685,"2021-01-14T01:30:00",24.37,350,228,0.17,5.81,null,7.59,9.22,21.15], [163686,"2021-01-14T01:50:00",24.34,350,228,0.17,5.79,null,7.59,8.2,21.64], [163687,"2021-01-14T02:00:00",24.32,351,228,0.17,5.74,null,7.58,4.15,19.48], [163688,"2021-01-14T02:20:00",24.29,350,228,0.17,5.76,null,7.58,3.51,19.78], [163689,"2021-01-14T02:30:00",24.28,352,228,0.17,5.79,null,7.59,8.68,21.25], [163690,"2021-01-14T02:40:00",24.27,351,228,0.17,5.73,null,7.57,5.59,19.85], [163691,"2021-01-14T02:50:00",24.25,351,228,0.17,5.73,null,7.58,9.08,21.16], [163692,"2021-01-14T03:00:00",24.23,350,228,0.17,5.74,null,7.59,4.99,19.34], [163693,"2021-01-14T03:10:00",24.24,350,227,0.17,5.63,null,7.57,3.96,19.67], [163694,"2021-01-14T03:30:00",24.2,351,228,0.17,5.74,null,7.58,4.9,27.83], [163695,"2021-01-14T03:40:00",24.22,349,227,0.17,5.7,null,7.58,3.36,20.36], [163696,"2021-01-14T03:50:00",24.19,347,227,0.17,5.73,null,7.58,5.01,20.88], [163697,"2021-01-14T04:00:00",24.19,346,223,0.17,5.73,null,7.58,4.93,20.28], [163698,"2021-01-14T04:20:00",24.15,346,225,0.17,5.71,null,7.59,5.01,21.08], [163699,"2021-01-14T04:30:00",24.15,343,223,0.16,5.73,null,7.58,5.03,19.68], [163700,"2021-01-14T04:40:00",24.16,344,223,0.16,5.71,null,7.59,3.4,21.45], [163701,"2021-01-14T04:50:00",24.14,340,221,0.16,5.7,null,7.58,3.28,22.46], [163702,"2021-01-14T05:00:00",24.13,340,223,0.16,5.67,null,7.58,3.92,21.74], [163703,"2021-01-14T05:10:00",24.1,341,223,0.16,5.71,null,7.59,3.61,19.95], [163704,"2021-01-14T05:20:00",24.12,339,221,0.16,5.81,null,7.6,3.3,20.04], [163705,"2021-01-14T05:30:00",24.1,339,220,0.16,5.71,null,7.58,3.65,20.99], [163706,"2021-01-14T05:40:00",24.09,345,226,0.16,5.79,null,7.6,3.94,21.48], [163707,"2021-01-14T05:50:00",24.07,335,215,0.16,5.66,null,7.59,3.42,20.5], [163708,"2021-01-14T06:00:00",24.05,337,219,0.16,5.78,null,7.6,3.86,20.97], [163709,"2021-01-14T06:10:00",24.04,343,222,0.16,5.69,null,7.59,3.3,21.04], [163710,"2021-01-14T06:20:00",24,336,219,0.16,5.59,null,7.58,2.94,19.97], [163711,"2021-01-14T06:30:00",23.99,333,219,0.16,5.64,null,7.58,3.75,22.06], [163712,"2021-01-14T06:40:00",24.1,335,217,0.16,5.56,null,7.59,5.12,22.83], [163713,"2021-01-14T06:50:00",24.03,327,215,0.16,5.87,null,7.61,3.58,23.27], [163714,"2021-01-14T07:00:00",24.11,331,216,0.16,5.84,null,7.61,3.37,23.57], [163715,"2021-01-14T07:10:00",24.13,330,214,0.16,5.87,null,7.62,3.74,24.08], [163716,"2021-01-14T07:20:00",24.14,334,216,0.16,5.9,null,7.62,4.37,23.96], [163717,"2021-01-14T07:30:00",24.12,330,214,0.16,5.9,null,7.62,3.99,23.18], [163718,"2021-01-14T07:40:00",24.12,330,215,0.16,5.92,null,7.62,3.17,25.77], [163719,"2021-01-14T07:50:00",24.16,328,215,0.16,5.92,null,7.62,3.18,28.63], [163720,"2021-01-14T08:00:00",24.16,343,222,0.16,5.93,null,7.62,3.28,24.23], [163721,"2021-01-14T08:10:00",24.16,336,214,0.16,5.93,null,7.62,4.06,28.44], [163722,"2021-01-14T08:20:00",24.17,334,216,0.16,5.96,null,7.62,3.39,26.59], [163723,"2021-01-14T08:30:00",24.22,337,219,0.16,5.95,null,7.62,3.34,24.92], [163724,"2021-01-14T08:40:00",24.23,339,220,0.16,5.93,null,7.63,3.42,23.85], [163725,"2021-01-14T08:50:00",24.27,338,220,0.16,5.92,null,7.63,3.33,22.75], [163726,"2021-01-14T09:10:00",24.32,338,220,0.16,5.94,null,7.63,3.49,22.22], [163727,"2021-01-14T09:20:00",24.33,335,219,0.16,5.93,null,7.63,3.22,24.4], [163728,"2021-01-14T09:30:00",24.34,338,220,0.16,5.91,null,7.62,3.18,20.87], [163729,"2021-01-14T09:40:00",24.4,335,219,0.16,5.9,null,7.62,2.9,22.39], [163730,"2021-01-14T09:50:00",24.38,339,221,0.16,5.94,null,7.62,2.76,20.91], [163731,"2021-01-14T10:00:00",24.39,338,219,0.16,5.9,null,7.62,3.34,20.84], [163732,"2021-01-14T10:10:00",24.4,338,219,0.16,5.94,null,7.63,3.08,22.41], [163733,"2021-01-14T10:20:00",24.38,337,219,0.16,5.95,null,7.63,3.48,22.57], [163734,"2021-01-14T10:30:00",24.39,337,218,0.16,5.92,null,7.63,2.88,23.58], [163735,"2021-01-14T10:40:00",24.36,344,222,0.16,5.9,null,7.62,3.29,24.44], [163736,"2021-01-14T10:50:00",24.37,337,218,0.16,5.87,null,7.62,3.39,24.03], [163737,"2021-01-14T11:00:00",24.38,340,220,0.16,5.86,null,7.61,3.16,24.96], [163738,"2021-01-14T11:10:00",24.37,341,220,0.16,5.84,null,7.61,3.95,22.32], [163739,"2021-01-14T11:20:00",24.39,340,221,0.16,5.84,null,7.61,2.83,23], [163740,"2021-01-14T11:30:00",24.42,338,221,0.16,5.83,null,7.61,3.45,23.44], [163741,"2021-01-14T11:40:00",24.43,337,220,0.16,5.86,null,7.61,3.18,23.94], [163742,"2021-01-14T11:50:00",24.47,338,220,0.16,5.83,null,7.61,2.79,22.14], [163743,"2021-01-14T12:00:00",24.47,338,221,0.16,5.85,null,7.61,2.97,23.23], [163744,"2021-01-14T12:10:00",24.46,340,220,0.16,5.86,null,7.61,3.06,23.09], [163745,"2021-01-14T12:20:00",24.45,340,221,0.16,5.86,null,7.61,3.38,35], [163746,"2021-01-14T12:30:00",24.47,339,220,0.16,5.86,null,7.62,3.31,22.61], [163747,"2021-01-14T12:40:00",24.47,339,221,0.16,5.89,null,7.62,3.61,23.62], [163748,"2021-01-14T13:00:00",24.46,340,221,0.16,5.88,null,7.62,2.93,21.7], [163749,"2021-01-14T13:10:00",24.45,342,223,0.16,5.86,null,7.62,3.18,23.22], [163750,"2021-01-14T13:20:00",24.48,341,222,0.16,5.81,null,7.61,3.24,22.13], [163751,"2021-01-14T13:50:00",24.49,342,223,0.16,5.81,null,7.61,3.58,29.06], [163752,"2021-01-14T14:00:00",24.5,342,222,0.16,5.64,null,7.6,3.02,24.12], [163753,"2021-01-14T14:20:00",24.5,342,222,0.16,5.63,null,7.6,4.34,21.3], [163754,"2021-01-14T14:30:00",24.51,341,222,0.16,5.63,null,7.58,3.48,23.6], [163755,"2021-01-14T14:40:00",24.52,343,223,0.16,5.75,null,7.61,3.12,24.28], [163756,"2021-01-14T14:50:00",24.54,342,222,0.16,5.77,null,7.61,3.85,27.75], [163757,"2021-01-14T15:00:00",24.55,342,222,0.16,5.75,null,7.6,3.33,24.41], [163758,"2021-01-14T15:10:00",24.56,342,222,0.16,5.76,null,7.6,3.17,23.87], [163759,"2021-01-14T15:20:00",24.58,341,222,0.16,5.66,null,7.61,3.49,24.66], [163760,"2021-01-14T15:30:00",24.62,334,217,0.16,5.7,null,7.6,3.31,22.73], [163761,"2021-01-14T15:40:00",24.65,341,219,0.16,5.63,null,7.59,2.8,22.28], [163762,"2021-01-14T15:50:00",24.66,341,222,0.16,5.51,null,7.59,2.48,22.05], [163763,"2021-01-14T16:00:00",24.7,339,221,0.16,5.5,null,7.6,3.81,19.89], [163764,"2021-01-14T16:10:00",24.7,339,221,0.16,5.62,null,7.59,4.11,24.29], [163765,"2021-01-14T16:20:00",24.63,343,223,0.16,5.66,null,7.59,3.48,26.78], [163766,"2021-01-14T16:30:00",24.6,343,224,0.16,5.71,null,7.6,3.37,23.44], [163767,"2021-01-14T16:40:00",24.61,344,224,0.16,5.66,null,7.59,3.48,22.12], [163768,"2021-01-14T16:50:00",24.64,341,222,0.16,5.77,null,7.6,3.63,26.52], [163769,"2021-01-14T17:00:00",24.63,344,224,0.16,5.56,null,7.58,2.54,21.26], [163770,"2021-01-14T17:10:00",24.63,344,224,0.16,5.52,null,7.57,4.99,21.98], [163771,"2021-01-14T17:20:00",24.63,346,225,0.17,5.52,null,7.58,2.71,22.86], [163772,"2021-01-14T17:30:00",24.65,344,223,0.16,5.54,null,7.58,3.39,22.69], [163773,"2021-01-14T17:40:00",24.67,344,224,0.16,5.62,null,7.58,3.94,22.96], [163774,"2021-01-14T18:00:00",24.67,344,224,0.16,5.59,null,7.58,7,24.33], [163775,"2021-01-14T18:10:00",24.65,344,224,0.16,5.43,null,7.57,3.41,23.2], [163776,"2021-01-14T18:20:00",24.65,344,226,0.16,5.78,null,7.6,4,23.47], [163777,"2021-01-14T18:30:00",24.64,347,225,0.17,5.77,null,7.61,3.67,23.29], [163778,"2021-01-14T18:40:00",24.63,343,226,0.16,5.93,null,7.61,6.86,24.12], [163779,"2021-01-14T18:50:00",24.63,356,230,0.17,5.96,null,7.62,6.52,24.52], [163780,"2021-01-14T19:00:00",24.61,347,225,0.17,5.92,null,7.62,3.83,23.63], [163781,"2021-01-14T19:20:00",24.63,349,225,0.17,5.82,null,7.61,3.81,23.73], [163782,"2021-01-14T19:30:00",24.62,356,235,0.17,5.86,null,7.61,4.78,22.68], [163783,"2021-01-14T19:40:00",24.61,346,223,0.17,5.71,null,7.6,3.39,21.79], [163784,"2021-01-14T19:50:00",24.59,352,221,0.17,5.74,null,7.6,4.18,23.78], [163785,"2021-01-14T20:00:00",24.59,359,224,0.17,5.85,null,7.61,5.32,22.18], [163786,"2021-01-14T20:10:00",24.59,351,225,0.17,5.72,null,7.6,4.34,20.57], [163787,"2021-01-14T20:20:00",24.58,351,228,0.17,5.7,null,7.61,2.91,21.4], [163788,"2021-01-14T20:30:00",24.57,347,226,0.17,5.72,null,7.59,3.43,19.52], [163789,"2021-01-14T20:40:00",24.56,349,225,0.17,5.74,null,7.6,3.27,20.41], [163790,"2021-01-14T20:50:00",24.54,347,226,0.17,5.76,null,7.6,3.93,20.67], [163791,"2021-01-14T21:00:00",24.52,349,228,0.16,5.74,null,7.6,3.53,20.93], [163792,"2021-01-14T21:20:00",24.49,347,225,0.17,5.74,null,7.6,4.59,21.72], [163793,"2021-01-14T21:30:00",24.51,346,226,0.16,5.59,null,7.57,4.06,20.45], [163794,"2021-01-14T21:40:00",24.52,349,227,0.17,5.48,null,7.55,3.05,20.44], [163795,"2021-01-14T21:50:00",24.52,348,228,0.17,5.55,null,7.56,5.58,20], [163796,"2021-01-14T22:00:00",24.52,347,226,0.17,5.77,null,7.59,4.85,20.14], [163797,"2021-01-14T22:10:00",24.51,347,226,0.17,5.81,null,7.6,3.83,20.52], [163798,"2021-01-14T22:20:00",24.51,347,226,0.17,5.85,null,7.6,4.64,19.67], [163799,"2021-01-14T22:30:00",24.51,347,226,0.17,5.83,null,7.6,4.18,21.69], [163800,"2021-01-14T22:40:00",24.5,348,226,0.17,5.83,null,7.6,5.37,22.18], [163801,"2021-01-14T22:50:00",24.5,348,226,0.17,5.8,null,7.59,6.47,21.88], [163802,"2021-01-14T23:00:00",24.5,348,226,0.17,5.71,null,7.59,2.91,21.31], [163803,"2021-01-14T23:10:00",24.48,347,225,0.17,5.75,null,7.59,3.6,20.95], [163804,"2021-01-14T23:20:00",24.47,348,226,0.17,5.74,null,7.59,3.53,20.56], [163805,"2021-01-14T23:30:00",24.48,347,226,0.17,5.71,null,7.58,4.81,20.77], [163806,"2021-01-14T23:50:00",24.45,348,226,0.17,5.64,null,7.57,3.38,21.05], [163807,"2021-01-15T00:00:00",24.45,347,226,0.17,5.64,null,7.57,3.32,20.75], [163808,"2021-01-15T00:10:00",24.45,345,225,0.16,5.65,null,7.57,3.78,20.18], [163809,"2021-01-15T00:20:00",24.45,346,225,0.17,5.59,null,7.57,4.61,20.3], [163810,"2021-01-15T00:30:00",24.46,345,225,0.16,5.56,null,7.56,3.58,19.73], [163811,"2021-01-15T00:40:00",24.44,346,225,0.16,5.59,null,7.57,2.75,19.81], [163812,"2021-01-15T00:50:00",24.43,346,225,0.16,5.57,null,7.56,3.35,20.42], [163813,"2021-01-15T01:00:00",24.42,340,222,0.16,5.57,null,7.57,3.64,20.1], [163814,"2021-01-15T01:10:00",24.41,346,222,0.16,5.54,null,7.57,3.69,19.54], [163815,"2021-01-15T01:20:00",24.41,345,224,0.16,5.59,null,7.57,4.27,19.83], [163816,"2021-01-15T01:30:00",24.41,344,223,0.16,5.6,null,7.57,4,18.78], [163817,"2021-01-15T01:40:00",24.39,343,224,0.16,5.59,null,7.57,3.48,19.76], [163818,"2021-01-15T01:50:00",24.39,343,223,0.16,5.57,null,7.57,4.48,18.98], [163819,"2021-01-15T02:00:00",24.36,342,223,0.16,5.6,null,7.57,3.21,19.41], [163820,"2021-01-15T02:10:00",24.38,341,222,0.16,5.6,null,7.57,2.97,19.34], [163821,"2021-01-15T02:20:00",24.36,341,221,0.16,5.6,null,7.58,4.14,20.72], [163822,"2021-01-15T02:30:00",24.35,340,221,0.16,5.63,null,7.57,4.07,20.49], [163823,"2021-01-15T02:50:00",24.35,337,219,0.16,5.62,null,7.58,3.32,21.28], [163824,"2021-01-15T03:00:00",24.34,337,219,0.16,5.56,null,7.57,3.49,19.48], [163825,"2021-01-15T03:10:00",24.34,338,220,0.16,5.48,null,7.56,4.19,19.39], [163826,"2021-01-15T03:20:00",24.34,334,219,0.16,5.45,null,7.57,3.35,20.68], [163827,"2021-01-15T03:30:00",24.35,338,218,0.16,5.54,null,7.57,3.36,20.98], [163828,"2021-01-15T03:40:00",24.34,336,218,0.16,5.5,null,7.57,2.9,21.45], [163829,"2021-01-15T03:50:00",24.34,336,218,0.16,5.46,null,7.56,3.48,20.69], [163830,"2021-01-15T04:00:00",24.32,338,219,0.16,5.39,null,7.56,3.1,20.12], [163831,"2021-01-15T04:10:00",24.32,335,218,0.16,5.37,null,7.56,3.97,20.8], [163832,"2021-01-15T04:20:00",24.3,334,217,0.16,5.4,null,7.56,3.66,21.34], [163833,"2021-01-15T04:30:00",24.29,333,217,0.16,5.36,null,7.55,2.62,19.07], [163834,"2021-01-15T04:40:00",24.28,333,217,0.16,5.26,null,7.54,2.53,21.85], [163835,"2021-01-15T04:50:00",24.28,332,216,0.16,5.36,null,7.55,2.94,18.08], [163836,"2021-01-15T05:00:00",24.26,331,215,0.16,5.42,null,7.56,3.33,20.29], [163837,"2021-01-15T05:10:00",24.27,330,215,0.16,5.34,null,7.55,2.61,18.75], [163838,"2021-01-15T05:20:00",24.29,330,214,0.16,5.29,null,7.55,2.82,18.66], [163839,"2021-01-15T05:30:00",24.26,329,214,0.16,5.31,null,7.55,2.67,20.54], [163840,"2021-01-15T05:40:00",24.24,329,213,0.16,5.35,null,7.55,6.59,37.32], [163841,"2021-01-15T05:50:00",24.21,328,215,0.16,5.38,null,7.56,3.82,28.63], [163842,"2021-01-15T06:00:00",24.21,327,213,0.16,5.26,null,7.54,4.53,23.03], [163843,"2021-01-15T06:10:00",24.2,329,212,0.16,5.37,null,7.55,2.99,23.43], [163844,"2021-01-15T06:20:00",24.2,326,209,0.16,5.32,null,7.55,5.03,22.49], [163845,"2021-01-15T06:30:00",24.18,324,210,0.15,5.48,null,7.56,4.05,39.5], [163846,"2021-01-15T06:40:00",24.18,324,210,0.15,5.36,null,7.55,5.96,32.24], [163847,"2021-01-15T06:50:00",24.19,323,210,0.15,5.35,null,7.55,3,26.56], [163848,"2021-01-15T07:00:00",24.19,320,208,0.15,5.29,null,7.55,3.45,24.28], [163849,"2021-01-15T07:10:00",24.15,312,206,0.15,5.34,null,7.55,3.54,28.79], [163850,"2021-01-15T07:20:00",24.16,320,208,0.15,5.25,null,7.54,3.29,25.19], [163851,"2021-01-15T07:30:00",24.28,313,204,0.15,5.63,null,7.58,3.2,26.76], [163852,"2021-01-15T07:40:00",24.21,315,204,0.15,5.56,null,7.57,3.1,26.58], [163853,"2021-01-15T07:50:00",24.24,313,204,0.15,5.57,null,7.57,3.24,25.85], [163854,"2021-01-15T08:00:00",24.27,311,203,0.15,5.62,null,7.57,2.85,25.84], [163855,"2021-01-15T08:10:00",24.33,308,201,0.15,5.67,null,7.59,3.05,25], [163856,"2021-01-15T08:20:00",24.35,310,203,0.15,5.7,null,7.59,3.65,33.45], [163857,"2021-01-15T08:30:00",24.37,306,199,0.15,5.78,null,7.6,3.24,29.85], [163858,"2021-01-15T08:40:00",24.44,306,198,0.15,5.81,null,7.6,3.22,35.81], [163859,"2021-01-15T08:50:00",24.5,303,198,0.14,5.82,null,7.6,3.03,31.36], [163860,"2021-01-15T09:00:00",24.53,305,199,0.15,5.8,null,7.6,2.92,28.64], [163861,"2021-01-15T09:10:00",24.52,307,200,0.15,5.79,null,7.6,2.92,31.77], [163862,"2021-01-15T09:30:00",24.59,310,202,0.15,5.8,null,7.59,2.85,29.69], [163863,"2021-01-15T09:40:00",24.62,308,201,0.15,5.82,null,7.6,2.93,26.94], [163864,"2021-01-15T09:50:00",24.63,308,200,0.15,5.82,null,7.6,2.77,28.08], [163865,"2021-01-15T10:00:00",24.66,310,201,0.15,5.82,null,7.6,3.19,26.82], [163866,"2021-01-15T10:10:00",24.69,308,200,0.15,5.84,null,7.6,2.89,26.59], [163867,"2021-01-15T10:20:00",24.7,308,200,0.15,5.76,null,7.6,4.89,25.74], [163868,"2021-01-15T10:30:00",24.71,308,200,0.15,5.78,null,7.6,3.03,26.73], [163869,"2021-01-15T10:40:00",24.72,308,200,0.15,5.84,null,7.6,3.28,28.34], [163870,"2021-01-15T10:50:00",24.73,308,200,0.15,5.82,null,7.6,3.18,27.23], [163871,"2021-01-15T11:00:00",24.74,307,201,0.15,5.79,null,7.6,2.68,27.99], [163872,"2021-01-15T11:10:00",24.7,308,201,0.15,5.75,null,7.6,2.67,28.99], [163873,"2021-01-15T11:20:00",24.7,309,202,0.15,5.76,null,7.6,2.81,27.3], [163874,"2021-01-15T11:30:00",24.68,310,201,0.15,5.75,null,7.6,3.05,28.42], [163875,"2021-01-15T11:40:00",24.73,309,201,0.15,5.69,null,7.59,2.56,28.9], [163876,"2021-01-15T11:50:00",24.71,311,202,0.15,5.72,null,7.59,2.85,28.6], [163877,"2021-01-15T12:10:00",24.72,318,204,0.15,5.7,null,7.59,3.32,26.66], [163878,"2021-01-15T12:20:00",24.72,313,204,0.15,5.71,null,7.59,2.82,28.04], [163879,"2021-01-15T12:30:00",24.74,316,206,0.15,5.63,null,7.58,2.76,26.39], [163880,"2021-01-15T12:40:00",24.71,317,207,0.15,5.68,null,7.59,2.8,27.25], [163881,"2021-01-15T12:50:00",24.74,317,207,0.15,5.64,null,7.58,2.72,25.88], [163882,"2021-01-15T13:00:00",24.72,318,207,0.15,5.58,null,7.58,2.46,27.57], [163883,"2021-01-15T13:10:00",24.75,320,210,0.15,5.54,null,7.57,2.48,24.95], [163884,"2021-01-15T13:20:00",24.77,318,207,0.15,5.65,null,7.59,2.97,28.57], [163885,"2021-01-15T13:30:00",24.77,318,207,0.15,5.57,null,7.58,2.55,23.92], [163886,"2021-01-15T13:40:00",24.77,320,207,0.15,5.65,null,7.59,3.65,26.31], [163887,"2021-01-15T13:50:00",24.76,318,204,0.15,5.51,null,7.58,2.52,24.9], [163888,"2021-01-15T14:00:00",24.74,320,208,0.15,5.45,null,7.57,3.58,24.63], [163889,"2021-01-15T14:10:00",24.75,322,208,0.15,5.4,null,7.57,3.2,26.36], [163890,"2021-01-15T14:20:00",24.75,320,209,0.15,5.37,null,7.57,3.27,26.91], [163891,"2021-01-15T14:30:00",24.78,321,207,0.15,5.45,null,7.57,3.57,24.92], [163892,"2021-01-15T14:40:00",24.8,321,210,0.15,5.33,null,7.56,2.36,22.84], [163893,"2021-01-15T14:50:00",24.81,318,207,0.15,5.21,null,7.56,2.44,22.11], [163894,"2021-01-15T15:00:00",24.84,320,207,0.15,5.33,null,7.56,2.44,24.22], [163895,"2021-01-15T15:10:00",24.84,321,209,0.15,5.36,null,7.57,2.58,24.88], [163896,"2021-01-15T15:30:00",24.88,320,209,0.15,5.51,null,7.58,4.2,26.51], [163897,"2021-01-15T15:40:00",24.91,314,205,0.15,5.44,null,7.56,2.79,27.75], [163898,"2021-01-15T15:50:00",24.94,320,208,0.15,5.35,null,7.55,2.61,27.68], [163899,"2021-01-15T16:00:00",24.93,326,207,0.15,5.35,null,7.57,3.02,27.68], [163900,"2021-01-15T16:10:00",24.94,321,209,0.15,5.41,null,7.56,2.74,27.31], [163901,"2021-01-15T16:20:00",24.96,322,209,0.15,5.27,null,7.56,2.49,24.58], [163902,"2021-01-15T16:30:00",25.05,322,210,0.15,5.38,null,7.57,2.64,24.94], [163903,"2021-01-15T16:40:00",25.07,322,209,0.15,5.39,null,7.56,3.15,25.97], [163904,"2021-01-15T16:50:00",25.16,319,208,0.15,5.49,null,7.57,3.76,26.63], [163905,"2021-01-15T17:00:00",25.06,321,209,0.15,5.53,null,7.58,3.34,24.96], [163906,"2021-01-15T17:10:00",24.96,323,210,0.15,5.46,null,7.57,3,25.25], [163907,"2021-01-15T17:20:00",24.93,323,211,0.15,5.41,null,7.56,3.09,28.06], [163908,"2021-01-15T17:40:00",24.84,327,213,0.16,5.37,null,7.56,2.83,24.17], [163909,"2021-01-15T17:50:00",24.81,333,217,0.16,5.51,null,7.58,3.2,25.08], [163910,"2021-01-15T18:00:00",24.86,321,212,0.15,5.4,null,7.56,2.92,28.66], [163911,"2021-01-15T18:10:00",24.86,329,216,0.16,5.4,null,7.57,3.61,25.02], [163912,"2021-01-15T18:20:00",24.87,325,212,0.16,5.34,null,7.56,3.04,26.09], [163913,"2021-01-15T18:40:00",24.82,330,213,0.16,5.33,null,7.55,3.08,27.87], [163914,"2021-01-15T18:50:00",24.78,332,219,0.16,5.32,null,7.55,3.46,25.1], [163915,"2021-01-15T19:00:00",24.77,331,214,0.16,5.34,null,7.56,4.03,25.16], [163916,"2021-01-15T19:10:00",24.78,332,217,0.16,5.33,null,7.56,3.17,25.2], [163917,"2021-01-15T19:20:00",24.78,336,216,0.16,5.36,null,7.56,2.98,28.43], [163918,"2021-01-15T19:30:00",24.77,331,216,0.16,5.46,null,7.57,3.88,36.03], [163919,"2021-01-15T19:40:00",24.78,333,215,0.16,5.45,null,7.57,3.33,27.2], [163920,"2021-01-15T19:50:00",24.77,334,218,0.16,5.48,null,7.57,3.8,28.36], [163921,"2021-01-15T20:00:00",24.76,333,217,0.16,5.45,null,7.57,3.29,24.23], [163922,"2021-01-15T20:10:00",24.75,334,217,0.16,5.43,null,7.56,3.34,25.24], [163923,"2021-01-15T20:20:00",24.75,332,216,0.16,5.43,null,7.57,3.33,28.03], [163924,"2021-01-15T20:30:00",24.75,330,216,0.16,5.46,null,7.56,3.16,25.23], [163925,"2021-01-15T20:40:00",24.76,332,215,0.16,5.42,null,7.57,3.46,25.09], [163926,"2021-01-15T20:50:00",24.76,332,214,0.16,5.32,null,7.55,2.74,23.6], [163927,"2021-01-15T21:00:00",24.75,334,217,0.16,5.49,null,7.57,2.93,24.51], [163928,"2021-01-15T21:10:00",24.76,328,217,0.16,5.27,null,7.56,4.17,27.48], [163929,"2021-01-15T21:20:00",24.73,332,216,0.16,5.27,null,7.54,2.88,23.18], [163930,"2021-01-15T21:30:00",24.73,332,216,0.16,5.35,null,7.56,4.36,21.47], [163931,"2021-01-15T21:40:00",24.72,333,216,0.16,5.19,null,7.54,4.95,24.36], [163932,"2021-01-15T21:50:00",24.7,334,217,0.16,5.33,null,7.56,4.52,35.79], [163933,"2021-01-15T22:00:00",24.7,337,216,0.16,5.35,null,7.56,5.18,22.65], [163934,"2021-01-15T22:20:00",24.64,334,215,0.16,5.27,null,7.56,3.57,23.44], [163935,"2021-01-15T22:30:00",24.63,332,216,0.16,5.27,null,7.55,3.78,22.78], [163936,"2021-01-15T22:40:00",24.66,331,214,0.16,5.05,null,7.53,3.14,23.22], [163937,"2021-01-15T22:50:00",24.68,334,216,0.16,5.18,null,7.53,3.74,21.67], [163938,"2021-01-15T23:10:00",24.66,325,211,0.15,5.44,null,7.56,4.54,21.59], [163939,"2021-01-15T23:30:00",24.67,333,216,0.16,5.41,null,7.56,3.34,22.34], [163940,"2021-01-15T23:40:00",24.66,333,215,0.16,5.37,null,7.55,3.2,21.93], [163941,"2021-01-15T23:50:00",24.65,333,216,0.16,5.35,null,7.55,3.48,22.21], [163942,"2021-01-16T00:00:00",24.65,333,216,0.16,5.37,null,7.55,3.03,30.69], [163943,"2021-01-16T00:20:00",24.64,333,215,0.16,5.38,null,7.55,3.8,22.85], [163944,"2021-01-16T00:30:00",24.64,331,214,0.16,5.31,null,7.54,2.58,21.32], [163945,"2021-01-16T00:40:00",24.63,331,215,0.16,5.37,null,7.55,3.9,22], [163946,"2021-01-16T00:50:00",24.63,332,215,0.16,5.22,null,7.54,3.17,21.48], [163947,"2021-01-16T01:00:00",24.64,332,217,0.16,5.24,null,7.54,4.96,20.32], [163948,"2021-01-16T01:10:00",24.62,333,218,0.16,5.32,null,7.54,3.51,23.26], [163949,"2021-01-16T01:20:00",24.62,330,215,0.16,5.27,null,7.54,3.31,20.97], [163950,"2021-01-16T01:30:00",24.62,329,214,0.16,5.3,null,7.54,2.97,21.67], [163951,"2021-01-16T01:40:00",24.61,329,214,0.16,5.25,null,7.54,3.3,22.37], [163952,"2021-01-16T01:50:00",24.61,327,213,0.16,5.27,null,7.54,3.21,21.8], [163953,"2021-01-16T02:00:00",24.6,328,213,0.16,5.23,null,7.53,3.55,21.8], [163954,"2021-01-16T02:10:00",24.59,328,213,0.16,5.25,null,7.54,3.62,22.25], [163955,"2021-01-16T02:20:00",24.6,326,212,0.16,5.3,null,7.54,2.86,22.53], [163956,"2021-01-16T02:30:00",24.59,325,211,0.15,5.33,null,7.54,3.09,25.05], [163957,"2021-01-16T02:40:00",24.58,324,211,0.15,5.31,null,7.54,3.01,22.63], [163958,"2021-01-16T02:50:00",24.6,325,211,0.15,5.25,null,7.54,2.78,21.63], [163959,"2021-01-16T03:00:00",24.58,322,210,0.15,5.31,null,7.54,3.06,22.85], [163960,"2021-01-16T03:10:00",24.58,321,209,0.15,5.34,null,7.54,5,23.66], [163961,"2021-01-16T03:20:00",24.56,321,209,0.15,5.24,null,7.54,3.03,22.6], [163962,"2021-01-16T03:30:00",24.57,320,208,0.15,5.31,null,7.54,4.41,22.37], [163963,"2021-01-16T03:40:00",24.56,319,208,0.15,5.25,null,7.54,2.96,23.3], [163964,"2021-01-16T03:50:00",24.55,322,209,0.15,5.19,null,7.53,4.01,23.12], [163965,"2021-01-16T04:00:00",24.55,318,207,0.15,5.25,null,7.54,3.07,24.19], [163966,"2021-01-16T04:10:00",24.56,313,205,0.15,5.27,null,7.53,2.98,24.89], [163967,"2021-01-16T04:20:00",24.55,316,206,0.15,5.19,null,7.53,3.91,24.72], [163968,"2021-01-16T04:30:00",24.58,314,205,0.15,5.25,null,7.53,3.71,23.87], [163969,"2021-01-16T04:40:00",24.57,314,204,0.15,5.28,null,7.53,2.91,24.62], [163970,"2021-01-16T04:50:00",24.57,313,204,0.15,5.13,null,7.52,2.9,23.42], [163971,"2021-01-16T05:00:00",24.55,314,204,0.15,5.12,null,7.51,2.86,22.73], [163972,"2021-01-16T05:10:00",24.52,314,204,0.15,5.13,null,7.51,2.48,22.82], [163973,"2021-01-16T05:20:00",24.52,313,203,0.15,5.15,null,7.51,2.91,22.07], [163974,"2021-01-16T05:30:00",24.51,318,204,0.15,5.12,null,7.51,2.47,21.17], [163975,"2021-01-16T05:40:00",24.52,310,202,0.15,5.11,null,7.51,2.5,21.51], [163976,"2021-01-16T05:50:00",24.5,310,202,0.15,5.14,null,7.51,2.66,24.58], [163977,"2021-01-16T06:00:00",24.49,309,201,0.15,5.21,null,7.5,3.95,52.69], [163978,"2021-01-16T06:10:00",24.47,313,202,0.15,5.01,null,7.5,3.51,35.55], [163979,"2021-01-16T06:20:00",24.47,308,199,0.15,4.96,null,7.49,2.79,28.08], [163980,"2021-01-16T06:30:00",24.47,308,199,0.15,4.96,null,7.49,2.77,28.66], [163981,"2021-01-16T06:40:00",24.46,308,200,0.15,5.01,null,7.49,2.94,28.91], [163982,"2021-01-16T06:50:00",24.45,306,199,0.15,5.11,null,7.49,3.95,27.52], [163983,"2021-01-16T07:00:00",24.46,305,198,0.14,5.13,null,7.49,2.98,36.16], [163984,"2021-01-16T07:10:00",24.5,303,196,0.14,5.19,null,7.51,3.42,28.01], [163985,"2021-01-16T07:20:00",24.45,304,197,0.14,5.08,null,7.49,2.6,24.98], [163986,"2021-01-16T07:30:00",24.45,303,197,0.14,4.88,null,7.48,2.65,22.67], [163987,"2021-01-16T07:40:00",24.49,303,197,0.14,4.85,null,7.47,2.28,29.64], [163988,"2021-01-16T07:50:00",24.54,300,194,0.14,5.08,null,7.49,2.54,28.69], [163989,"2021-01-16T08:00:00",24.55,298,194,0.14,5.25,null,7.51,2.74,30.88], [163990,"2021-01-16T08:10:00",24.52,297,193,0.14,5.39,null,7.52,2.75,27.2], [163991,"2021-01-16T08:20:00",24.56,294,191,0.14,5.46,null,7.53,2.97,32.59], [163992,"2021-01-16T08:30:00",24.54,295,192,0.14,5.57,null,7.55,3.24,31.74], [163993,"2021-01-16T08:40:00",24.6,290,189,0.14,5.67,null,7.56,2.91,30.47], [163994,"2021-01-16T08:50:00",24.63,289,188,0.14,5.69,null,7.56,2.95,31.87], [163995,"2021-01-16T09:00:00",24.62,290,188,0.14,5.64,null,7.56,2.85,32.09], [163996,"2021-01-16T09:10:00",24.68,288,188,0.14,5.68,null,7.56,3.11,28.36], [163997,"2021-01-16T09:20:00",24.68,290,189,0.14,5.7,null,7.56,2.72,35.35], [163998,"2021-01-16T09:30:00",24.72,289,188,0.14,5.7,null,7.57,2.7,31.09], [163999,"2021-01-16T09:40:00",24.77,298,193,0.14,5.74,null,7.57,2.64,28.79], [164000,"2021-01-16T09:50:00",24.79,298,193,0.14,5.74,null,7.57,2.9,29.86], [164001,"2021-01-16T10:00:00",24.79,301,196,0.14,5.72,null,7.56,2.72,28.28], [164002,"2021-01-16T10:10:00",24.86,300,195,0.14,5.72,null,7.57,2.65,28.56], [164003,"2021-01-16T10:30:00",24.88,296,193,0.14,5.75,null,7.57,2.91,29.1], [164004,"2021-01-16T10:40:00",24.91,298,193,0.14,5.72,null,7.57,2.75,29.26], [164005,"2021-01-16T10:50:00",24.92,296,193,0.14,5.72,null,7.57,2.7,30.33], [164006,"2021-01-16T11:00:00",24.94,297,193,0.14,5.72,null,7.57,2.66,29.38], [164007,"2021-01-16T11:10:00",24.94,296,192,0.14,5.71,null,7.57,2.52,28.49], [164008,"2021-01-16T11:20:00",24.92,296,192,0.14,5.64,null,7.56,2.35,28.56], [164009,"2021-01-16T11:30:00",24.86,293,191,0.14,5.72,null,7.57,2.86,32.31], [164010,"2021-01-16T11:40:00",24.86,294,191,0.14,5.68,null,7.56,2.39,30.85], [164011,"2021-01-16T11:50:00",24.94,297,193,0.14,5.7,null,7.56,2.46,30.83], [164012,"2021-01-16T12:00:00",24.96,298,192,0.14,5.67,null,7.56,2.39,33.39], [164013,"2021-01-16T12:10:00",24.93,297,193,0.14,5.66,null,7.56,2.5,31.17], [164014,"2021-01-16T12:20:00",24.94,297,193,0.14,5.63,null,7.55,2.65,31.3], [164015,"2021-01-16T12:30:00",24.95,293,191,0.14,5.61,null,7.55,2.64,29.25], [164016,"2021-01-16T12:40:00",24.96,301,195,0.14,5.59,null,7.55,2.62,28.1], [164017,"2021-01-16T12:50:00",24.92,302,196,0.14,5.58,null,7.55,2.76,39.17], [164018,"2021-01-16T13:00:00",24.93,302,196,0.14,5.52,null,7.54,2.44,29.65], [164019,"2021-01-16T13:10:00",24.95,311,201,0.15,5.53,null,7.54,2.96,31.88], [164020,"2021-01-16T13:20:00",24.94,303,197,0.14,5.54,null,7.55,2.53,29.09], [164021,"2021-01-16T13:30:00",24.94,303,197,0.14,5.54,null,7.54,2.43,30.17], [164022,"2021-01-16T13:50:00",24.98,305,198,0.14,5.41,null,7.53,2.41,26.92], [164023,"2021-01-16T14:00:00",25,305,198,0.14,5.49,null,7.55,2.64,29.52], [164024,"2021-01-16T14:10:00",24.97,305,199,0.14,5.53,null,7.55,2.5,32.72], [164025,"2021-01-16T14:20:00",24.98,305,198,0.14,5.52,null,7.55,2.73,31.09], [164026,"2021-01-16T14:30:00",24.96,306,199,0.15,5.46,null,7.54,2.61,38.99], [164027,"2021-01-16T14:40:00",24.97,317,202,0.15,5.32,null,7.53,2.44,28.33], [164028,"2021-01-16T14:50:00",24.99,306,198,0.15,5.34,null,7.53,2.34,28.16], [164029,"2021-01-16T15:00:00",24.99,315,203,0.15,5.34,null,7.54,2.79,28.92], [164030,"2021-01-16T15:10:00",24.97,303,198,0.14,5.29,null,7.54,2.36,26.05], [164031,"2021-01-16T15:20:00",24.98,313,203,0.15,5.28,null,7.53,2.6,28.98], [164032,"2021-01-16T15:30:00",24.99,306,199,0.15,5.28,null,7.53,2.64,30.86], [164033,"2021-01-16T15:40:00",25.06,305,199,0.15,5.3,null,7.53,2.75,29.32], [164034,"2021-01-16T15:50:00",25.16,306,199,0.15,5.4,null,7.54,2.9,30.21], [164035,"2021-01-16T16:00:00",25.19,310,204,0.15,5.46,null,7.55,2.5,29.89], [164036,"2021-01-16T16:10:00",25.18,307,200,0.15,5.43,null,7.54,3.32,36.86], [164037,"2021-01-16T16:20:00",25.19,305,198,0.15,5.38,null,7.54,2.71,30.74], [164038,"2021-01-16T16:30:00",25.17,305,199,0.15,5.25,null,7.52,2.28,33.88], [164039,"2021-01-16T16:40:00",25.19,306,198,0.15,5.16,null,7.52,2.4,33.41], [164040,"2021-01-16T16:50:00",25.21,307,199,0.15,5.15,null,7.51,2.66,36.44], [164041,"2021-01-16T17:10:00",25.29,306,200,0.15,5.11,null,7.51,2.81,29.42], [164042,"2021-01-16T17:20:00",25.29,307,199,0.15,5.13,null,7.51,4.75,31.5], [164043,"2021-01-16T17:30:00",25.09,308,199,0.15,5.33,null,7.53,3.08,34.15], [164044,"2021-01-16T17:40:00",25.03,308,200,0.15,5.33,null,7.53,2.89,32.71], [164045,"2021-01-16T17:50:00",25.01,309,201,0.15,5.29,null,7.53,2.86,34.84], [164046,"2021-01-16T18:00:00",25.02,309,201,0.15,5.29,null,7.53,2.86,30.83], [164047,"2021-01-16T18:20:00",25.06,306,201,0.15,5.26,null,7.53,2.6,33.3], [164048,"2021-01-16T18:30:00",25.06,311,201,0.15,5.25,null,7.52,2.64,28.13], [164049,"2021-01-16T18:50:00",25.07,307,199,0.15,5.21,null,7.52,2.74,28.58], [164050,"2021-01-16T19:00:00",25.05,302,199,0.15,5.16,null,7.51,2.8,29.25], [164051,"2021-01-16T19:10:00",25.03,307,202,0.15,5.1,null,7.51,2.99,28.77], [164052,"2021-01-16T19:20:00",25.02,307,199,0.15,5.06,null,7.51,2.41,27.54], [164053,"2021-01-16T19:30:00",25.02,306,201,0.15,5.26,null,7.52,3.42,48.17], [164054,"2021-01-16T19:40:00",25.02,308,202,0.15,5.16,null,7.52,2.82,31.2], [164055,"2021-01-16T19:50:00",25.01,294,195,0.14,5.23,null,7.52,3.1,30.55], [164056,"2021-01-16T20:00:00",25.01,303,202,0.15,5.22,null,7.53,3.03,28.4], [164057,"2021-01-16T20:10:00",25.04,308,201,0.15,5.32,null,7.53,3.14,28.17], [164058,"2021-01-16T20:20:00",25.02,308,200,0.15,5.34,null,7.54,3.01,27.45], [164059,"2021-01-16T20:30:00",25.01,311,202,0.15,5.32,null,7.54,2.78,25.61], [164060,"2021-01-16T20:40:00",25.02,309,202,0.15,5.28,null,7.53,3.06,25.65], [164061,"2021-01-16T20:50:00",25.02,310,203,0.15,5.31,null,7.53,2.65,25.37], [164062,"2021-01-16T21:00:00",25.03,309,202,0.15,5.34,null,7.54,3.24,27.68], [164063,"2021-01-16T21:10:00",25.06,314,203,0.15,5.38,null,7.54,2.63,26.39], [164064,"2021-01-16T21:20:00",25.03,312,203,0.15,5.39,null,7.54,3.06,26.63], [164065,"2021-01-16T21:30:00",25.02,314,207,0.15,5.4,null,7.54,2.67,25.16], [164066,"2021-01-16T21:40:00",25,313,204,0.15,5.38,null,7.54,2.87,24.23], [164067,"2021-01-16T21:50:00",25.01,316,207,0.15,5.36,null,7.55,2.65,23.81], [164068,"2021-01-16T22:00:00",25,313,203,0.15,5.33,null,7.54,2.69,23.9], [164069,"2021-01-16T22:10:00",24.98,315,205,0.15,5.31,null,7.54,2.37,24.02], [164070,"2021-01-16T22:20:00",24.97,313,205,0.15,5.25,null,7.53,2.26,23.85], [164071,"2021-01-16T22:30:00",24.97,314,203,0.15,5.27,null,7.53,2.69,25.06], [164072,"2021-01-16T22:40:00",24.97,314,205,0.15,5.26,null,7.53,2.4,25.51], [164073,"2021-01-16T22:50:00",24.95,313,204,0.15,5.32,null,7.54,2.69,24.26], [164074,"2021-01-16T23:00:00",24.92,321,208,0.15,5.31,null,7.54,2.6,24.62], [164075,"2021-01-16T23:10:00",24.94,314,204,0.15,5.19,null,7.52,2.49,23.38], [164076,"2021-01-16T23:20:00",24.96,313,204,0.15,5.14,null,7.51,2.66,24.28], [164077,"2021-01-16T23:30:00",24.97,313,203,0.15,5.02,null,7.5,2.55,23.6], [164078,"2021-01-16T23:40:00",24.98,312,206,0.15,5.19,null,7.52,2.95,25.22], [164079,"2021-01-16T23:50:00",24.97,316,203,0.15,5.27,null,7.53,3.39,24.57], [164080,"2021-01-17T00:00:00",24.96,315,204,0.15,5.28,null,7.53,2.78,25.03], [164081,"2021-01-17T00:10:00",24.97,316,204,0.15,5.24,null,7.53,2.95,24.76], [164082,"2021-01-17T00:20:00",24.97,314,204,0.15,5.25,null,7.52,2.67,25.28], [164083,"2021-01-17T00:30:00",24.97,313,203,0.15,5.26,null,7.52,2.83,23.77], [164084,"2021-01-17T00:40:00",24.96,314,204,0.15,5.19,null,7.52,3.03,25.55], [164085,"2021-01-17T00:50:00",24.96,312,202,0.15,5.19,null,7.51,2.67,24.55], [164086,"2021-01-17T01:00:00",24.94,314,204,0.15,5.19,null,7.52,2.67,25.14], [164087,"2021-01-17T01:10:00",24.94,314,206,0.15,5.2,null,7.51,2.96,26.34], [164088,"2021-01-17T01:20:00",24.94,313,205,0.15,5.21,null,7.51,2.58,24.23], [164089,"2021-01-17T01:30:00",24.93,312,203,0.15,5.18,null,7.51,2.49,24.26], [164090,"2021-01-17T01:40:00",24.92,312,203,0.15,5.19,null,7.51,2.74,23.65], [164091,"2021-01-17T02:00:00",24.92,305,200,0.14,5.18,null,7.51,2.58,24.85], [164092,"2021-01-17T02:10:00",24.93,310,201,0.15,5.19,null,7.51,2.97,24.7], [164093,"2021-01-17T02:20:00",24.9,310,202,0.15,5.19,null,7.51,3.01,24.73], [164094,"2021-01-17T02:40:00",24.88,309,201,0.15,5.12,null,7.5,2.56,24.43], [164095,"2021-01-17T02:50:00",24.89,309,201,0.15,5.17,null,7.5,2.47,24.63], [164096,"2021-01-17T03:10:00",24.88,308,200,0.15,5.15,null,7.5,2.68,24.12], [164097,"2021-01-17T03:20:00",24.87,307,200,0.15,5.17,null,7.5,2.72,25.88], [164098,"2021-01-17T03:30:00",24.87,305,198,0.15,5.1,null,7.5,2.48,23.61], [164099,"2021-01-17T03:40:00",24.87,307,199,0.15,5.12,null,7.5,2.49,25.32], [164100,"2021-01-17T03:50:00",24.85,304,199,0.15,5.08,null,7.49,2.4,23.72], [164101,"2021-01-17T04:00:00",24.84,306,199,0.15,5.04,null,7.49,2.31,23.97], [164102,"2021-01-17T04:10:00",24.84,305,199,0.15,4.98,null,7.49,3.06,24.72], [164103,"2021-01-17T04:20:00",24.83,303,197,0.14,4.97,null,7.48,2.39,25.62], [164104,"2021-01-17T04:30:00",24.82,304,197,0.14,5.04,null,7.48,2.69,25.03], [164105,"2021-01-17T04:40:00",24.81,304,197,0.14,5.02,null,7.49,2.83,24.63], [164106,"2021-01-17T04:50:00",24.8,303,197,0.14,5.05,null,7.49,2.73,24.7], [164107,"2021-01-17T05:00:00",24.81,302,196,0.14,5.16,null,7.49,2.63,25.56], [164108,"2021-01-17T05:10:00",24.8,301,196,0.14,5.06,null,7.49,2.5,24.05], [164109,"2021-01-17T05:20:00",24.79,302,196,0.14,4.99,null,7.48,2.47,23.78], [164110,"2021-01-17T05:30:00",24.78,302,196,0.14,4.9,null,7.47,2.3,24.62], [164111,"2021-01-17T05:40:00",24.78,300,195,0.14,5.18,null,7.49,2.5,25.61], [164112,"2021-01-17T05:50:00",24.76,300,195,0.14,5.06,null,7.49,2.53,26.14], [164113,"2021-01-17T06:00:00",24.76,296,191,0.14,4.99,null,7.49,2.37,24.66], [164114,"2021-01-17T06:10:00",24.75,298,194,0.14,5.05,null,7.48,2.49,23.48], [164115,"2021-01-17T06:20:00",24.75,298,194,0.14,5,null,7.47,2.33,26.03], [164116,"2021-01-17T06:30:00",24.75,298,194,0.14,5.06,null,7.48,2.39,25.35], [164117,"2021-01-17T06:40:00",24.72,301,195,0.14,5.02,null,7.48,3.82,26.7], [164118,"2021-01-17T06:50:00",24.71,298,194,0.14,5.05,null,7.48,2.35,25.29], [164119,"2021-01-17T07:00:00",24.7,298,195,0.14,5.01,null,7.48,2.44,26.48], [164120,"2021-01-17T07:10:00",24.69,298,194,0.14,4.88,null,7.47,2.5,25.4], [164121,"2021-01-17T07:20:00",24.7,299,194,0.14,4.8,null,7.46,2.38,25.51], [164122,"2021-01-17T07:30:00",24.68,298,194,0.14,4.91,null,7.47,2.54,32.5], [164123,"2021-01-17T07:40:00",24.7,298,194,0.14,4.94,null,7.47,2.72,31.54], [164124,"2021-01-17T07:50:00",24.7,298,194,0.14,5,null,7.48,2.89,33.05], [164125,"2021-01-17T08:00:00",24.7,298,194,0.14,5.01,null,7.47,2.31,28.16], [164126,"2021-01-17T08:10:00",24.73,303,197,0.14,4.99,null,7.47,2.82,29.31], [164127,"2021-01-17T08:20:00",24.73,298,193,0.14,5.2,null,7.49,3.91,53.59], [164128,"2021-01-17T08:30:00",24.74,297,193,0.14,5.31,null,7.5,3.76,59.05], [164129,"2021-01-17T08:40:00",24.77,296,193,0.14,5.38,null,7.51,3.4,47.06], [164130,"2021-01-17T09:00:00",24.84,293,192,0.14,5.41,null,7.52,3.06,34.77], [164131,"2021-01-17T09:10:00",24.84,294,192,0.14,5.44,null,7.52,3.19,32.19], [164132,"2021-01-17T09:20:00",24.87,294,192,0.14,5.43,null,7.52,3.23,34.7], [164133,"2021-01-17T09:40:00",24.9,294,191,0.14,5.32,null,7.51,2.81,33.07], [164134,"2021-01-17T09:50:00",24.9,292,190,0.14,5.42,null,7.52,2.82,33.67], [164135,"2021-01-17T10:00:00",24.92,292,190,0.14,5.45,null,7.53,2.95,32.78], [164136,"2021-01-17T10:10:00",24.92,293,190,0.14,5.51,null,7.53,2.41,42.33], [164137,"2021-01-17T10:20:00",24.97,293,191,0.14,5.49,null,7.53,2.83,29.83], [164138,"2021-01-17T10:40:00",24.99,297,193,0.14,5.5,null,7.54,2.68,29.98], [164139,"2021-01-17T10:50:00",24.97,299,195,0.14,5.58,null,7.53,2.74,40.43], [164140,"2021-01-17T11:00:00",25.01,297,194,0.14,5.55,null,7.54,2.56,30.14], [164141,"2021-01-17T11:10:00",25.06,298,194,0.14,5.57,null,7.54,3.06,31.28], [164142,"2021-01-17T11:20:00",25.06,298,194,0.14,5.56,null,7.54,2.75,30.91], [164143,"2021-01-17T11:30:00",25.04,297,195,0.14,5.53,null,7.54,2.63,29.63], [164144,"2021-01-17T11:50:00",25.08,299,194,0.14,5.51,null,7.53,3.57,28.58], [164145,"2021-01-17T12:00:00",25.08,300,195,0.14,5.5,null,7.53,2.57,30.57], [164146,"2021-01-17T12:10:00",25.1,299,195,0.14,5.46,null,7.53,2.56,31.18], [164147,"2021-01-17T12:20:00",25.11,300,195,0.14,5.5,null,7.53,2.64,30.18], [164148,"2021-01-17T12:30:00",25.17,300,195,0.14,5.5,null,7.53,2.62,27.54], [164149,"2021-01-17T12:40:00",25.18,300,196,0.14,5.49,null,7.53,2.5,28.58], [164150,"2021-01-17T12:50:00",25.2,300,196,0.14,5.46,null,7.52,2.7,29.15], [164151,"2021-01-17T13:00:00",25.22,300,196,0.14,5.35,null,7.52,2.28,27.45], [164152,"2021-01-17T13:10:00",25.21,299,194,0.14,5.37,null,7.52,2.37,28.74], [164153,"2021-01-17T13:30:00",25.17,298,194,0.14,5.37,null,7.52,2.3,27.69], [164154,"2021-01-17T13:40:00",25.29,301,195,0.14,5.41,null,7.52,2.52,28.24], [164155,"2021-01-17T14:00:00",25.26,297,193,0.14,5.39,null,7.53,2.39,28.82], [164156,"2021-01-17T14:10:00",25.31,301,196,0.14,5.35,null,7.52,2.73,28.73], [164157,"2021-01-17T14:20:00",25.3,299,196,0.14,5.38,null,7.53,2.4,27.48], [164158,"2021-01-17T14:30:00",25.33,300,195,0.14,5.29,null,7.51,2.43,26.13], [164159,"2021-01-17T14:40:00",25.34,298,195,0.14,5.18,null,7.51,1.82,25.71], [164160,"2021-01-17T14:50:00",25.33,300,195,0.14,5.34,null,7.52,2.28,27.5], [164161,"2021-01-17T15:00:00",25.29,299,192,0.14,5.32,null,7.52,2.64,33.95], [164162,"2021-01-17T15:10:00",25.25,298,194,0.14,5.35,null,7.52,2.52,31.24], [164163,"2021-01-17T15:20:00",25.27,299,195,0.14,5.25,null,7.52,2.41,29.21], [164164,"2021-01-17T15:30:00",25.36,299,194,0.14,5.16,null,7.51,2.45,29.72], [164165,"2021-01-17T15:40:00",25.46,296,190,0.14,5.19,null,7.51,2.56,28.47], [164166,"2021-01-17T15:50:00",25.35,297,194,0.14,5.19,null,7.52,2.52,29.16], [164167,"2021-01-17T16:00:00",25.3,299,194,0.14,5.25,null,7.51,2.42,33.37], [164168,"2021-01-17T16:10:00",25.27,296,190,0.14,5.27,null,7.52,2.57,30.01], [164169,"2021-01-17T16:30:00",25.5,300,194,0.14,5.23,null,7.5,3.28,31.29], [164170,"2021-01-17T16:40:00",25.43,299,194,0.14,5.16,null,7.5,3.02,36.78], [164171,"2021-01-17T16:50:00",25.35,298,194,0.14,5.17,null,7.5,2.82,30.51], [164172,"2021-01-17T17:00:00",25.34,300,195,0.14,5.12,null,7.49,2.85,36.14], [164173,"2021-01-17T17:10:00",25.34,293,194,0.14,5.26,null,7.51,2.95,36.23], [164174,"2021-01-17T17:20:00",25.35,299,194,0.14,5.3,null,7.52,2.85,32.65], [164175,"2021-01-17T17:30:00",25.35,299,194,0.14,5.31,null,7.51,3.22,37.19], [164176,"2021-01-17T17:40:00",25.35,295,193,0.14,5.26,null,7.51,2.91,33.62], [164177,"2021-01-17T17:50:00",25.33,299,194,0.14,5.33,null,7.51,3.19,37.78], [164178,"2021-01-17T18:00:00",25.34,296,194,0.14,5.28,null,7.51,3.17,31.8], [164179,"2021-01-17T18:10:00",25.32,299,194,0.14,5.27,null,7.51,2.81,31.79], [164180,"2021-01-17T18:30:00",25.3,300,194,0.14,5.16,null,7.51,2.9,31.09], [164181,"2021-01-17T18:40:00",25.27,299,193,0.14,5.22,null,7.51,2.7,29.32], [164182,"2021-01-17T18:50:00",25.26,286,187,0.14,5.19,null,7.5,2.94,32.1], [164183,"2021-01-17T19:00:00",25.24,293,194,0.14,5.18,null,7.51,2.61,32.51], [164184,"2021-01-17T19:10:00",25.2,298,192,0.14,5.28,null,7.51,2.85,30.42], [164185,"2021-01-17T19:20:00",25.19,296,196,0.14,5.21,null,7.51,2.83,34.39], [164186,"2021-01-17T19:30:00",25.17,299,192,0.14,5.25,null,7.51,2.82,30.99], [164187,"2021-01-17T19:40:00",25.15,286,188,0.14,5.21,null,7.51,2.54,31.4], [164188,"2021-01-17T19:50:00",25.13,300,194,0.14,5.31,null,7.51,3.1,35.7], [164189,"2021-01-17T20:00:00",25.12,297,193,0.14,5.23,null,7.51,4.53,28.1], [164190,"2021-01-17T20:10:00",25.12,298,200,0.14,5.26,null,7.51,2.61,27.79], [164191,"2021-01-17T20:20:00",25.09,297,194,0.14,5.21,null,7.5,2.45,28.09], [164192,"2021-01-17T20:30:00",25.09,299,197,0.14,5.21,null,7.51,2.86,26.79], [164193,"2021-01-17T20:40:00",25.09,305,196,0.14,5.16,null,7.5,2.74,28.36], [164194,"2021-01-17T20:50:00",25.07,299,194,0.14,5.18,null,7.5,2.5,29.32], [164195,"2021-01-17T21:00:00",25.03,298,193,0.14,5.25,null,7.51,2.78,30.3], [164196,"2021-01-17T21:10:00",25,299,194,0.14,5.29,null,7.52,3.42,28.93], [164197,"2021-01-17T21:20:00",24.99,297,194,0.14,5.29,null,7.51,2.64,27.04], [164198,"2021-01-17T21:30:00",24.99,295,192,0.14,5.37,null,7.52,2.49,25.18], [164199,"2021-01-17T21:40:00",25.01,297,193,0.14,5.41,null,7.53,2.63,27.48], [164200,"2021-01-17T21:50:00",25.03,297,195,0.14,5.41,null,7.53,4.18,26.63], [164201,"2021-01-17T22:00:00",25.01,298,194,0.14,5.43,null,7.53,2.7,26.55], [164202,"2021-01-17T22:10:00",25,302,197,0.14,5.48,null,7.54,2.66,26.68], [164203,"2021-01-17T22:20:00",25,299,196,0.14,5.42,null,7.53,2.61,26.8], [164204,"2021-01-17T22:30:00",24.98,298,194,0.14,5.44,null,7.53,2.59,27.86], [164205,"2021-01-17T22:50:00",25,298,193,0.14,5.5,null,7.53,2.45,26.15], [164206,"2021-01-17T23:00:00",24.98,297,194,0.14,5.42,null,7.53,2.44,27.25], [164207,"2021-01-17T23:10:00",24.97,297,193,0.14,5.38,null,7.53,2.57,26.73], [164208,"2021-01-17T23:20:00",24.96,297,194,0.14,5.29,null,7.52,2.21,23.24], [164209,"2021-01-17T23:30:00",24.95,297,193,0.14,5.29,null,7.52,2.55,26.38], [164210,"2021-01-17T23:40:00",24.93,297,192,0.14,5.26,null,7.51,2.38,25.75], [164211,"2021-01-17T23:50:00",24.93,298,194,0.14,5.33,null,7.52,3.32,29.47], [164212,"2021-01-18T00:00:00",24.93,296,193,0.14,5.42,null,7.53,2.76,26.65], [164213,"2021-01-18T00:10:00",24.91,295,195,0.14,5.45,null,7.53,2.48,25.67], [164214,"2021-01-18T00:20:00",24.88,296,193,0.14,5.33,null,7.52,2.52,24.14], [164215,"2021-01-18T00:30:00",24.88,297,193,0.14,5.23,null,7.5,2.48,24.42], [164216,"2021-01-18T00:40:00",24.89,297,194,0.14,5.3,null,7.51,2.64,27.3], [164217,"2021-01-18T00:50:00",24.9,297,193,0.14,5.27,null,7.51,2.53,27.57], [164218,"2021-01-18T01:00:00",24.9,296,193,0.14,5.3,null,7.51,2.52,24.81], [164219,"2021-01-18T01:10:00",24.9,297,193,0.14,5.27,null,7.51,2.74,28.19], [164220,"2021-01-18T01:20:00",24.89,296,193,0.14,5.26,null,7.51,2.67,26.93], [164221,"2021-01-18T01:30:00",24.89,296,193,0.14,5.2,null,7.5,2.52,31.22], [164222,"2021-01-18T01:40:00",24.88,296,193,0.14,5.26,null,7.51,2.72,26.39], [164223,"2021-01-18T01:50:00",24.87,296,193,0.14,5.24,null,7.5,2.81,25.35], [164224,"2021-01-18T02:00:00",24.86,296,193,0.14,5.24,null,7.5,2.58,25.31], [164225,"2021-01-18T02:10:00",24.87,295,192,0.14,5.24,null,7.5,2.54,25.23], [164226,"2021-01-18T02:20:00",24.85,296,193,0.14,5.22,null,7.5,2.51,27.9], [164227,"2021-01-18T02:30:00",24.85,296,193,0.14,5.19,null,7.5,3.84,24.97], [164228,"2021-01-18T02:40:00",24.82,296,192,0.14,5.19,null,7.49,2.51,25.29], [164229,"2021-01-18T02:50:00",24.8,297,193,0.14,5.23,null,7.5,2.3,24.5], [164230,"2021-01-18T03:00:00",24.78,296,192,0.14,5.21,null,7.5,2.46,24.15], [164231,"2021-01-18T03:10:00",24.76,300,193,0.14,5.23,null,7.5,2.62,24.95], [164232,"2021-01-18T03:20:00",24.74,296,193,0.14,5.22,null,7.5,2.54,25.83], [164233,"2021-01-18T03:30:00",24.73,296,193,0.14,5.19,null,7.49,2.54,24.94], [164234,"2021-01-18T03:40:00",24.69,301,196,0.14,5.22,null,7.5,2.46,25.24], [164235,"2021-01-18T03:50:00",24.66,296,192,0.14,5.26,null,7.5,2.48,26.28], [164236,"2021-01-18T04:00:00",24.61,296,192,0.14,5.29,null,7.5,2.43,26.13], [164237,"2021-01-18T04:10:00",24.61,295,192,0.14,5.32,null,7.5,2.93,27.21], [164238,"2021-01-18T04:20:00",24.58,290,192,0.14,5.35,null,7.5,2.52,27.11], [164239,"2021-01-18T04:30:00",24.57,295,192,0.14,5.36,null,7.51,2.73,28.52], [164240,"2021-01-18T04:40:00",24.59,293,191,0.14,5.31,null,7.5,2.34,25.72], [164241,"2021-01-18T04:50:00",24.49,293,191,0.14,5.42,null,7.52,2.58,28.8], [164242,"2021-01-18T05:00:00",24.46,294,191,0.14,5.45,null,7.52,2.36,55.39], [164243,"2021-01-18T05:10:00",24.48,293,190,0.14,5.42,null,7.52,2.73,26.75], [164244,"2021-01-18T05:20:00",24.42,293,190,0.14,5.47,null,7.52,2.36,27.21], [164245,"2021-01-18T05:30:00",24.39,287,190,0.14,5.51,null,7.53,2.45,26.89], [164246,"2021-01-18T05:40:00",24.4,291,190,0.14,5.47,null,7.53,2.43,27.5], [164247,"2021-01-18T05:50:00",24.39,291,189,0.14,5.44,null,7.52,2.44,27.16], [164248,"2021-01-18T06:00:00",24.35,295,188,0.14,5.51,null,7.53,2.38,27.87], [164249,"2021-01-18T06:10:00",24.33,290,189,0.14,5.57,null,7.54,2.49,27.82], [164250,"2021-01-18T06:20:00",24.36,289,189,0.14,5.54,null,7.52,2.62,28.32], [164251,"2021-01-18T06:30:00",24.34,290,188,0.14,5.51,null,7.53,2.62,27.41], [164252,"2021-01-18T06:40:00",24.29,298,192,0.14,5.65,null,7.54,2.88,38.11], [164253,"2021-01-18T06:50:00",24.3,290,189,0.14,5.44,null,7.53,2.89,33.39], [164254,"2021-01-18T07:00:00",24.33,289,189,0.14,5.63,null,7.54,2.4,29.21], [164255,"2021-01-18T07:10:00",24.24,290,188,0.14,5.64,null,7.54,2.75,29.36], [164256,"2021-01-18T07:20:00",24.19,289,188,0.14,5.67,null,7.55,2.68,36.25], [164257,"2021-01-18T07:30:00",24.18,288,188,0.14,5.71,null,7.55,2.74,34.92], [164258,"2021-01-18T07:40:00",24.23,289,188,0.14,5.63,null,7.54,2.76,34.53], [164259,"2021-01-18T07:50:00",24.16,287,187,0.14,5.72,null,7.54,2.85,46.82], [164260,"2021-01-18T08:00:00",24.15,287,187,0.14,5.79,null,7.55,2.81,37.07], [164261,"2021-01-18T08:10:00",24.14,286,187,0.14,5.76,null,7.54,3.08,48.32], [164262,"2021-01-18T08:20:00",24.15,288,184,0.14,5.73,null,7.55,3.35,41.17], [164263,"2021-01-18T08:30:00",24.13,286,186,0.14,5.71,null,7.54,2.86,38.82], [164264,"2021-01-18T08:40:00",24.13,285,185,0.14,5.76,null,7.54,3.8,65.39], [164265,"2021-01-18T08:50:00",24.26,275,179,0.13,5.91,null,7.57,2.95,39.52], [164266,"2021-01-18T09:00:00",24.28,282,183,0.13,5.99,null,7.58,2.91,36.67], [164267,"2021-01-18T09:10:00",24.26,278,182,0.13,6.02,null,7.58,2.91,34.03], [164268,"2021-01-18T09:20:00",24.32,280,182,0.13,6.02,null,7.59,2.69,31.03], [164269,"2021-01-18T09:30:00",24.34,277,180,0.13,6.07,null,7.6,2.54,29.94], [164270,"2021-01-18T09:50:00",24.4,275,179,0.13,6.11,null,7.6,2.41,29.58], [164271,"2021-01-18T10:00:00",24.43,274,179,0.13,6.04,null,7.59,2.42,32.11], [164272,"2021-01-18T10:20:00",24.51,274,179,0.13,6.02,null,7.59,2.4,31.08], [164273,"2021-01-18T10:30:00",24.54,277,180,0.13,6.03,null,7.6,2.3,29.51], [164274,"2021-01-18T10:40:00",24.59,279,181,0.13,6.03,null,7.59,2.46,29.45], [164275,"2021-01-18T11:00:00",24.61,277,180,0.13,5.91,null,7.59,2.17,27.28], [164276,"2021-01-18T11:10:00",24.66,281,183,0.13,5.99,null,7.59,2.54,27.6], [164277,"2021-01-18T11:20:00",24.67,280,183,0.13,5.98,null,7.59,2.4,28.08], [164278,"2021-01-18T11:40:00",24.7,281,183,0.13,5.86,null,7.58,2.31,30.61], [164279,"2021-01-18T11:50:00",24.72,281,183,0.13,5.84,null,7.58,2.28,28.36], [164280,"2021-01-18T12:00:00",24.76,282,183,0.13,5.93,null,7.58,2.38,29.55], [164281,"2021-01-18T12:10:00",24.73,281,183,0.13,5.89,null,7.58,2.46,28.02], [164282,"2021-01-18T12:20:00",24.78,282,183,0.13,5.92,null,7.58,2.38,28.97], [164283,"2021-01-18T12:30:00",24.79,282,183,0.13,5.87,null,7.58,2.37,29.1], [164284,"2021-01-18T12:40:00",24.7,284,184,0.13,5.82,null,7.57,2.29,31.32], [164285,"2021-01-18T12:50:00",24.74,284,183,0.13,5.77,null,7.57,2.38,28.64], [164286,"2021-01-18T13:00:00",24.74,284,185,0.13,5.76,null,7.56,2.31,45.34], [164287,"2021-01-18T13:10:00",24.83,283,184,0.13,5.82,null,7.57,2.52,30.38], [164288,"2021-01-18T13:20:00",24.89,290,187,0.14,5.79,null,7.56,2.44,28.73], [164289,"2021-01-18T13:30:00",24.8,289,187,0.14,5.77,null,7.56,2.55,29.06], [164290,"2021-01-18T13:40:00",24.82,285,187,0.14,5.65,null,7.56,2.33,27.49], [164291,"2021-01-18T13:50:00",24.83,288,188,0.14,5.73,null,7.56,2.34,28.65], [164292,"2021-01-18T14:00:00",24.83,288,188,0.14,5.72,null,7.56,2.49,28.17], [164293,"2021-01-18T14:10:00",24.85,287,184,0.14,5.67,null,7.55,2.01,24.18], [164294,"2021-01-18T14:20:00",24.85,289,189,0.14,5.7,null,7.55,2.33,28.13], [164295,"2021-01-18T14:30:00",24.85,290,189,0.14,5.6,null,7.55,2.17,26.21], [164296,"2021-01-18T14:50:00",24.87,290,188,0.14,5.61,null,7.55,2.45,28.03], [164297,"2021-01-18T15:00:00",24.87,290,189,0.14,5.59,null,7.54,2.07,25.24], [164298,"2021-01-18T15:10:00",24.86,289,189,0.14,5.53,null,7.54,2.27,26.52], [164299,"2021-01-18T15:20:00",24.92,290,189,0.14,5.53,null,7.54,2.3,24.99], [164300,"2021-01-18T15:30:00",24.96,291,191,0.14,5.57,null,7.55,2.24,26.43], [164301,"2021-01-18T15:40:00",24.98,291,189,0.14,5.6,null,7.54,2.29,26.91], [164302,"2021-01-18T15:50:00",24.99,291,190,0.14,5.55,null,7.54,2.3,27.61], [164303,"2021-01-18T16:00:00",24.98,289,187,0.14,5.53,null,7.54,2.42,28.42], [164304,"2021-01-18T16:10:00",24.99,290,187,0.14,5.55,null,7.55,2.56,26.31], [164305,"2021-01-18T16:20:00",24.99,291,188,0.14,5.5,null,7.54,2.52,29.71], [164306,"2021-01-18T16:30:00",24.97,291,188,0.14,5.52,null,7.54,2.61,29.26], [164307,"2021-01-18T16:40:00",24.95,299,192,0.14,5.52,null,7.54,2.45,30.24], [164308,"2021-01-18T16:50:00",24.94,291,189,0.14,5.48,null,7.53,2.99,32.29], [164309,"2021-01-18T17:00:00",24.92,290,188,0.14,5.54,null,7.54,2.97,28.8], [164310,"2021-01-18T17:10:00",24.93,294,188,0.14,5.57,null,7.54,2.86,28.01], [164311,"2021-01-18T17:20:00",24.91,286,184,0.14,5.46,null,7.53,2.81,28.19], [164312,"2021-01-18T17:30:00",24.92,289,188,0.14,5.49,null,7.54,2.76,27.46], [164313,"2021-01-18T17:40:00",24.92,288,189,0.14,5.52,null,7.54,3.02,27.25], [164314,"2021-01-18T17:50:00",24.91,284,190,0.13,5.5,null,7.54,2.95,29.78], [164315,"2021-01-18T18:00:00",24.91,291,190,0.14,5.54,null,7.55,2.9,26.89], [164316,"2021-01-18T18:10:00",24.91,291,189,0.14,5.6,null,7.55,2.89,27.78], [164317,"2021-01-18T18:20:00",24.91,297,197,0.14,5.56,null,7.55,2.93,28.41], [164318,"2021-01-18T18:30:00",24.91,293,190,0.14,5.47,null,7.55,2.76,27.14], [164319,"2021-01-18T18:40:00",24.91,289,192,0.14,5.48,null,7.53,2.65,27.48], [164320,"2021-01-18T18:50:00",24.91,292,189,0.14,5.47,null,7.54,2.86,29.05], [164321,"2021-01-18T19:00:00",24.89,290,190,0.14,5.45,null,7.53,3.12,29.91], [164322,"2021-01-18T19:10:00",24.88,290,189,0.14,5.38,null,7.53,2.52,28.67], [164323,"2021-01-18T19:20:00",24.86,292,187,0.14,5.38,null,7.53,2.8,29.87], [164324,"2021-01-18T19:30:00",24.86,290,189,0.14,5.31,null,7.51,2.47,28.79], [164325,"2021-01-18T19:40:00",24.84,289,190,0.14,5.32,null,7.51,2.35,26.14], [164326,"2021-01-18T19:50:00",24.83,289,189,0.14,5.39,null,7.52,2.37,27.15], [164327,"2021-01-18T20:00:00",24.82,292,187,0.14,5.32,null,7.51,2.41,26.74], [164328,"2021-01-18T20:10:00",24.81,290,188,0.14,5.33,null,7.51,2.43,26.21], [164329,"2021-01-18T20:20:00",24.8,302,192,0.14,5.24,null,7.51,2.21,27.64], [164330,"2021-01-18T20:30:00",24.78,294,189,0.14,5.35,null,7.51,2.97,29.48], [164331,"2021-01-18T20:40:00",24.81,283,186,0.13,5.48,null,7.53,2.76,28.93], [164332,"2021-01-18T20:50:00",24.77,292,190,0.14,5.47,null,7.54,2.95,28], [164333,"2021-01-18T21:00:00",24.74,291,190,0.14,5.53,null,7.54,2.5,26.73], [164334,"2021-01-18T21:10:00",24.73,291,190,0.14,5.57,null,7.54,2.76,27.07], [164335,"2021-01-18T21:20:00",24.7,292,190,0.14,5.56,null,7.54,2.75,29.77], [164336,"2021-01-18T21:30:00",24.69,291,190,0.14,5.57,null,7.54,2.86,44.55], [164337,"2021-01-18T21:40:00",24.67,306,192,0.15,5.51,null,7.54,2.71,28.77], [164338,"2021-01-18T21:50:00",24.68,294,190,0.14,5.61,null,7.55,2.69,29.88], [164339,"2021-01-18T22:00:00",24.72,292,190,0.14,5.66,null,7.55,2.87,25.2], [164340,"2021-01-18T22:10:00",24.67,292,190,0.14,5.67,null,7.55,2.75,26.74], [164341,"2021-01-18T22:20:00",24.67,290,191,0.14,5.66,null,7.56,2.44,25.72], [164342,"2021-01-18T22:30:00",24.63,293,190,0.14,5.66,null,7.56,2.61,24.97], [164343,"2021-01-18T22:40:00",24.62,293,190,0.14,5.66,null,7.56,2.76,25.91], [164344,"2021-01-18T23:00:00",24.63,292,192,0.14,5.71,null,7.56,2.7,24.93], [164345,"2021-01-18T23:10:00",24.59,293,189,0.14,5.72,null,7.56,2.61,25.76], [164346,"2021-01-18T23:20:00",24.58,293,190,0.14,5.69,null,7.56,2.65,25.66], [164347,"2021-01-18T23:30:00",24.61,293,191,0.14,5.64,null,7.55,2.36,25.53], [164348,"2021-01-18T23:40:00",24.58,292,190,0.14,5.66,null,7.56,2.55,25.2], [164349,"2021-01-18T23:50:00",24.6,294,190,0.14,5.66,null,7.55,2.48,25.17], [164350,"2021-01-19T00:00:00",24.58,293,190,0.14,5.66,null,7.55,2.4,26.75], [164351,"2021-01-19T00:10:00",24.55,293,191,0.14,5.6,null,7.55,2.41,25.28], [164352,"2021-01-19T00:20:00",24.56,293,190,0.14,5.69,null,7.55,2.48,24.33], [164353,"2021-01-19T00:30:00",24.53,293,191,0.14,5.7,null,7.56,2.36,27.73], [164354,"2021-01-19T00:40:00",24.51,293,191,0.14,5.61,null,7.55,2.15,24.23], [164355,"2021-01-19T00:50:00",24.49,291,189,0.14,5.65,null,7.55,2.55,25.83], [164356,"2021-01-19T01:00:00",24.49,293,190,0.14,5.65,null,7.55,2.76,25.58], [164357,"2021-01-19T01:10:00",24.5,292,191,0.14,5.62,null,7.56,2.6,25.46], [164358,"2021-01-19T01:20:00",24.47,293,191,0.14,5.6,null,7.54,2.72,23.86], [164359,"2021-01-19T01:30:00",24.48,293,191,0.14,5.52,null,7.53,2.49,24.45], [164360,"2021-01-19T01:40:00",24.49,293,190,0.14,5.56,null,7.54,2.59,24.29], [164361,"2021-01-19T01:50:00",24.49,289,188,0.14,5.55,null,7.54,2.64,24.4], [164362,"2021-01-19T02:00:00",24.49,293,190,0.14,5.59,null,7.55,2.71,25.31], [164363,"2021-01-19T02:10:00",24.5,291,190,0.14,5.61,null,7.55,2.44,25.34], [164364,"2021-01-19T02:20:00",24.46,293,190,0.14,5.62,null,7.55,2.75,25.4], [164365,"2021-01-19T02:30:00",24.47,293,190,0.14,5.6,null,7.54,2.7,25.18], [164366,"2021-01-19T02:40:00",24.43,296,191,0.14,5.62,null,7.54,2.81,24.45], [164367,"2021-01-19T02:50:00",24.43,295,191,0.14,5.53,null,7.53,2.32,25], [164368,"2021-01-19T03:00:00",24.39,291,188,0.14,5.59,null,7.54,2.71,24.91], [164369,"2021-01-19T03:10:00",24.37,290,188,0.14,5.6,null,7.54,2.53,25.43], [164370,"2021-01-19T03:20:00",24.36,292,190,0.14,5.56,null,7.53,2.82,24.68], [164371,"2021-01-19T03:30:00",24.33,292,190,0.14,5.6,null,7.54,2.65,31.87], [164372,"2021-01-19T03:40:00",24.31,293,189,0.14,5.55,null,7.53,2.47,25.32], [164373,"2021-01-19T03:50:00",24.3,292,189,0.14,5.59,null,7.53,2.55,25.51], [164374,"2021-01-19T04:10:00",24.23,291,189,0.14,5.58,null,7.53,2.46,25.52], [164375,"2021-01-19T04:20:00",24.24,291,189,0.14,5.6,null,7.54,2.56,25.41], [164376,"2021-01-19T04:30:00",24.2,294,190,0.14,5.58,null,7.54,2.67,26.18], [164377,"2021-01-19T04:40:00",24.21,291,189,0.14,5.57,null,7.53,2.63,26.05], [164378,"2021-01-19T04:50:00",24.16,290,189,0.14,5.57,null,7.54,2.42,25.48], [164379,"2021-01-19T05:00:00",24.12,291,189,0.14,5.59,null,7.54,2.43,25.06], [164380,"2021-01-19T05:10:00",24.11,292,189,0.14,5.62,null,7.54,2.43,26.56], [164381,"2021-01-19T05:20:00",24.09,286,186,0.14,5.62,null,7.54,2.59,25.51], [164382,"2021-01-19T05:30:00",24.07,290,188,0.14,5.63,null,7.54,2.46,25.22], [164383,"2021-01-19T05:40:00",24.04,289,187,0.14,5.67,null,7.54,2.57,26.78], [164384,"2021-01-19T06:00:00",23.97,287,187,0.14,5.74,null,7.54,2.42,27.3], [164385,"2021-01-19T06:10:00",23.92,287,186,0.14,5.79,null,7.54,2.46,28.07], [164386,"2021-01-19T06:20:00",23.89,286,187,0.14,5.78,null,7.55,2.42,27.69], [164387,"2021-01-19T06:40:00",23.79,285,185,0.14,5.86,null,7.56,2.48,30.08], [164388,"2021-01-19T06:50:00",23.8,285,184,0.14,5.86,null,7.56,2.42,29.49], [164389,"2021-01-19T07:10:00",23.7,283,183,0.13,5.99,null,7.57,2.56,32.86], [164390,"2021-01-19T07:20:00",23.66,282,183,0.13,6.01,null,7.58,2.46,31.91], [164391,"2021-01-19T07:30:00",23.62,281,183,0.13,6.07,null,7.58,2.5,33.79], [164392,"2021-01-19T07:40:00",23.61,278,183,0.13,6.11,null,7.59,2.46,35.5], [164393,"2021-01-19T07:50:00",23.64,281,180,0.13,6.12,null,7.59,2.44,34.66], [164394,"2021-01-19T08:00:00",23.63,280,182,0.13,6.11,null,7.58,3.22,80.24], [164395,"2021-01-19T08:10:00",23.64,279,182,0.13,6.13,null,7.59,2.8,55.09], [164396,"2021-01-19T08:20:00",23.59,279,181,0.13,6.18,null,7.59,2.86,50.75], [164397,"2021-01-19T08:30:00",23.67,278,181,0.13,6.16,null,7.59,2.85,52.2], [164398,"2021-01-19T08:40:00",23.69,278,180,0.13,6.25,null,7.6,2.67,44.77], [164399,"2021-01-19T08:50:00",23.78,275,179,0.13,6.21,null,7.6,2.44,38.27], [164400,"2021-01-19T09:00:00",23.74,275,180,0.13,6.28,null,7.62,2.58,38.97], [164401,"2021-01-19T09:10:00",23.75,280,179,0.13,6.39,null,7.63,2.51,38.06], [164402,"2021-01-19T09:20:00",23.79,276,178,0.13,6.38,null,7.63,2.27,33.69], [164403,"2021-01-19T09:30:00",23.85,276,180,0.13,6.39,null,7.63,2.43,31.3], [164404,"2021-01-19T09:40:00",23.92,272,177,0.13,6.39,null,7.63,2.51,29.41], [164405,"2021-01-19T09:50:00",23.96,270,176,0.13,6.38,null,7.64,2.35,28.4], [164406,"2021-01-19T10:00:00",24,272,176,0.13,6.43,null,7.65,2.3,28.46], [164407,"2021-01-19T10:10:00",24.07,269,174,0.13,6.38,null,7.64,2.23,27.41], [164408,"2021-01-19T10:20:00",24.1,268,175,0.13,6.27,null,7.63,2.47,27.12], [164409,"2021-01-19T10:30:00",24.15,271,174,0.13,6.3,null,7.63,2.56,27.07], [164410,"2021-01-19T10:40:00",24.19,269,175,0.13,6.26,null,7.63,2.58,26.65], [164411,"2021-01-19T10:50:00",24.2,269,174,0.13,6.24,null,7.63,2.16,25.96], [164412,"2021-01-19T11:00:00",24.24,269,177,0.13,6.23,null,7.62,1.91,26.43], [164413,"2021-01-19T11:10:00",24.28,270,176,0.13,6.26,null,7.63,3.11,26.14], [164414,"2021-01-19T11:20:00",24.31,269,175,0.13,6.21,null,7.62,2.41,28.56], [164415,"2021-01-19T11:40:00",24.34,273,176,0.13,6.16,null,7.62,2.28,28.12], [164416,"2021-01-19T11:50:00",24.32,275,179,0.13,6.14,null,7.61,2.66,28.75], [164417,"2021-01-19T12:00:00",24.27,276,178,0.13,6.08,null,7.61,2.05,27.32], [164418,"2021-01-19T12:10:00",24.3,274,179,0.13,6.09,null,7.61,2.21,27.08], [164419,"2021-01-19T12:20:00",24.28,274,179,0.13,6.06,null,7.6,2.4,27.95], [164420,"2021-01-19T12:30:00",24.37,274,178,0.13,6.08,null,7.61,2.12,27.27], [164421,"2021-01-19T12:40:00",24.41,275,178,0.13,6.11,null,7.61,2.41,28.58], [164422,"2021-01-19T12:50:00",24.4,276,179,0.13,6.01,null,7.6,2.33,28.59], [164423,"2021-01-19T13:00:00",24.38,276,179,0.13,5.92,null,7.6,2.34,28], [164424,"2021-01-19T13:20:00",24.37,278,179,0.13,5.9,null,7.59,2.09,27.08], [164425,"2021-01-19T13:30:00",24.35,276,180,0.13,5.94,null,7.59,2.25,30.77], [164426,"2021-01-19T13:40:00",24.37,277,180,0.13,5.95,null,7.59,2.28,29.91], [164427,"2021-01-19T13:50:00",24.38,277,180,0.13,5.9,null,7.59,2.26,28.3], [164428,"2021-01-19T14:00:00",24.38,277,180,0.13,5.9,null,7.59,2.06,29.41], [164429,"2021-01-19T14:10:00",24.38,274,178,0.13,5.89,null,7.59,2.25,27.96], [164430,"2021-01-19T14:20:00",24.4,278,180,0.13,5.76,null,7.57,2.27,25.84], [164431,"2021-01-19T14:30:00",24.39,276,180,0.13,5.48,null,7.57,2,25.58], [164432,"2021-01-19T14:40:00",24.4,277,180,0.13,5.75,null,7.57,1.98,25.42], [164433,"2021-01-19T14:50:00",24.4,278,179,0.13,5.8,null,7.58,2.16,29.66], [164434,"2021-01-19T15:00:00",24.42,278,181,0.13,5.75,null,7.57,2.23,26.28], [164435,"2021-01-19T15:10:00",24.43,278,180,0.13,5.67,null,7.57,1.88,25.89], [164436,"2021-01-19T15:20:00",24.42,281,182,0.13,5.82,null,7.57,2.43,28.54], [164437,"2021-01-19T15:30:00",24.44,279,180,0.13,5.75,null,7.57,2.01,25.37], [164438,"2021-01-19T15:40:00",24.43,278,179,0.13,5.71,null,7.56,2.06,26.22], [164439,"2021-01-19T15:50:00",24.47,277,180,0.13,5.79,null,7.58,2.41,27.19], [164440,"2021-01-19T16:00:00",24.51,278,180,0.13,5.78,null,7.58,2.34,26.02], [164441,"2021-01-19T16:10:00",24.52,277,180,0.13,5.81,null,7.58,2.38,24.81], [164442,"2021-01-19T16:20:00",24.51,280,181,0.13,5.81,null,7.58,2.55,26.3], [164443,"2021-01-19T16:30:00",24.5,276,181,0.13,5.76,null,7.57,2.69,27.68], [164444,"2021-01-19T16:40:00",24.51,277,180,0.13,5.83,null,7.58,2.95,27.12], [164445,"2021-01-19T16:50:00",24.49,281,182,0.13,5.81,null,7.57,2.77,26.97], [164446,"2021-01-19T17:00:00",24.51,283,184,0.13,5.81,null,7.58,2.87,26.59], [164447,"2021-01-19T17:10:00",24.53,279,180,0.13,5.78,null,7.57,2.66,29.17], [164448,"2021-01-19T17:20:00",24.52,286,188,0.14,5.7,null,7.57,2.54,27.02], [164449,"2021-01-19T17:30:00",24.51,279,182,0.13,5.73,null,7.57,2.62,27.82], [164450,"2021-01-19T17:40:00",24.51,278,181,0.13,5.75,null,7.57,2.84,25.48], [164451,"2021-01-19T17:50:00",24.5,281,181,0.13,5.72,null,7.57,2.54,26.65], [164452,"2021-01-19T18:00:00",24.48,278,181,0.13,5.71,null,7.56,2.86,26.78], [164453,"2021-01-19T18:10:00",24.49,282,180,0.13,5.71,null,7.56,2.8,34.82], [164454,"2021-01-19T18:20:00",24.49,278,181,0.13,5.71,null,7.57,2.81,29.03], [164455,"2021-01-19T18:30:00",24.48,277,179,0.13,5.71,null,7.56,2.59,31.23], [164456,"2021-01-19T18:40:00",24.48,275,182,0.13,5.6,null,7.55,2.52,37.68], [164457,"2021-01-19T18:50:00",24.48,277,181,0.13,5.58,null,7.55,2.92,31.35], [164458,"2021-01-19T19:10:00",24.43,280,182,0.13,5.58,null,7.55,2.6,29.48], [164459,"2021-01-19T19:20:00",24.43,264,177,0.13,5.62,null,7.55,2.94,28.54], [164460,"2021-01-19T19:30:00",24.42,278,175,0.13,5.6,null,7.55,2.57,28.49], [164461,"2021-01-19T19:40:00",24.42,280,182,0.13,5.6,null,7.55,2.89,35.11], [164462,"2021-01-19T19:50:00",24.4,272,181,0.13,5.59,null,7.54,2.49,27.36], [164463,"2021-01-19T20:00:00",24.41,280,181,0.13,5.64,null,7.54,2.51,28.69], [164464,"2021-01-19T20:10:00",24.41,280,181,0.13,5.53,null,7.54,2.74,27.92], [164465,"2021-01-19T20:20:00",24.4,280,182,0.13,5.56,null,7.54,2.55,28.41], [164466,"2021-01-19T20:30:00",24.4,281,184,0.13,5.59,null,7.55,2.75,30.78], [164467,"2021-01-19T20:40:00",24.38,280,182,0.13,5.59,null,7.55,2.71,28.7], [164468,"2021-01-19T21:00:00",24.34,281,183,0.13,5.68,null,7.55,2.67,26.57], [164469,"2021-01-19T21:10:00",24.32,280,185,0.13,5.7,null,7.56,2.58,26.41], [164470,"2021-01-19T21:20:00",24.31,281,183,0.13,5.62,null,7.55,2.77,26.95], [164471,"2021-01-19T21:30:00",24.35,286,188,0.14,5.71,null,7.56,2.81,26.8], [164472,"2021-01-19T21:40:00",24.34,283,183,0.13,5.7,null,7.56,2.69,26.94], [164473,"2021-01-19T21:50:00",24.32,282,183,0.13,5.71,null,7.56,2.95,26.78], [164474,"2021-01-19T22:00:00",24.32,281,183,0.13,5.77,null,7.56,2.61,31.05], [164475,"2021-01-19T22:20:00",24.29,283,184,0.13,5.81,null,7.56,2.69,28.55], [164476,"2021-01-19T22:30:00",24.28,282,183,0.13,5.78,null,7.56,2.68,26.72], [164477,"2021-01-19T22:40:00",24.29,285,188,0.13,5.79,null,7.57,2.64,25.95], [164478,"2021-01-19T22:50:00",24.24,280,183,0.13,5.82,null,7.56,2.54,25.57], [164479,"2021-01-19T23:00:00",24.23,281,183,0.13,5.78,null,7.56,2.33,25.2], [164480,"2021-01-19T23:10:00",24.21,279,184,0.13,5.75,null,7.56,2.38,25.52], [164481,"2021-01-19T23:20:00",24.22,281,183,0.13,5.79,null,7.57,2.65,27.38], [164482,"2021-01-19T23:30:00",24.22,280,183,0.13,5.73,null,7.56,2.43,24.7], [164483,"2021-01-19T23:40:00",24.16,281,181,0.13,5.75,null,7.56,2.46,24.55], [164484,"2021-01-19T23:50:00",24.23,281,182,0.13,5.81,null,7.56,2.69,25.36], [164485,"2021-01-20T00:10:00",24.21,281,182,0.13,5.56,null,7.54,2.22,24.92], [164486,"2021-01-20T00:20:00",24.19,280,183,0.13,5.65,null,7.54,2.25,24.36], [164487,"2021-01-20T00:40:00",24.17,281,182,0.13,5.69,null,7.55,2.15,25.81], [164488,"2021-01-20T00:50:00",24.17,281,184,0.13,5.66,null,7.56,2.42,28.61], [164489,"2021-01-20T01:00:00",24.16,279,182,0.13,5.71,null,7.55,2.26,25.9], [164490,"2021-01-20T01:10:00",24.11,281,182,0.13,5.79,null,7.56,2.23,25.58], [164491,"2021-01-20T01:20:00",24.09,281,182,0.13,5.67,null,7.56,2.58,27.05], [164492,"2021-01-20T01:30:00",24.07,280,180,0.13,5.58,null,7.54,2.5,25.29], [164493,"2021-01-20T01:40:00",24.07,282,182,0.13,5.53,null,7.53,2.49,26.5], [164494,"2021-01-20T01:50:00",24.08,281,182,0.13,5.55,null,7.53,2.31,28.98], [164495,"2021-01-20T02:10:00",24.1,280,182,0.13,5.59,null,7.54,2.52,26.25], [164496,"2021-01-20T02:20:00",24.1,280,182,0.13,5.58,null,7.54,2.23,26.72], [164497,"2021-01-20T02:30:00",24.09,279,182,0.13,5.49,null,7.54,2.42,27.29], [164498,"2021-01-20T02:40:00",24.09,281,181,0.13,5.55,null,7.54,2.62,24.95], [164499,"2021-01-20T02:50:00",24.07,279,182,0.13,5.62,null,7.54,2.26,25.57], [164500,"2021-01-20T03:00:00",24.06,280,181,0.13,5.56,null,7.54,2.19,25.23], [164501,"2021-01-20T03:10:00",24.05,280,181,0.13,5.61,null,7.54,2.47,24.96], [164502,"2021-01-20T03:20:00",24.04,279,182,0.13,5.58,null,7.53,2.22,24.34], [164503,"2021-01-20T03:30:00",24.03,279,181,0.13,5.5,null,7.53,2.1,26.17], [164504,"2021-01-20T03:40:00",24.02,283,183,0.13,5.52,null,7.53,2.32,24.78], [164505,"2021-01-20T03:50:00",23.99,277,181,0.13,5.44,null,7.52,2.36,26.59], [164506,"2021-01-20T04:00:00",23.96,278,181,0.13,5.5,null,7.52,2.5,25.42], [164507,"2021-01-20T04:10:00",23.98,277,179,0.13,5.46,null,7.52,2.3,24.46], [164508,"2021-01-20T04:20:00",23.96,278,180,0.13,5.42,null,7.53,2.31,31.27], [164509,"2021-01-20T04:30:00",23.94,278,181,0.13,5.53,null,7.53,2.45,25.82], [164510,"2021-01-20T04:40:00",23.94,278,180,0.13,5.51,null,7.52,2.18,25.48], [164511,"2021-01-20T04:50:00",23.95,277,180,0.13,5.52,null,7.53,2.24,25.25], [164512,"2021-01-20T05:00:00",23.9,281,180,0.13,5.58,null,7.52,2.61,37.51], [164513,"2021-01-20T05:10:00",23.9,276,179,0.13,5.47,null,7.52,2.27,26.97], [164514,"2021-01-20T05:20:00",23.88,279,181,0.13,5.51,null,7.53,2.51,27.11], [164515,"2021-01-20T05:30:00",23.88,278,180,0.13,5.45,null,7.52,2.2,26.77], [164516,"2021-01-20T05:40:00",23.83,278,180,0.13,5.61,null,7.53,2.68,30.47], [164517,"2021-01-20T05:50:00",23.82,277,180,0.13,5.56,null,7.52,2.25,26.35], [164518,"2021-01-20T06:00:00",23.8,278,180,0.13,5.51,null,7.52,2.28,26.71], [164519,"2021-01-20T06:10:00",23.77,277,179,0.13,5.44,null,7.52,2.24,26.19], [164520,"2021-01-20T06:20:00",23.76,278,180,0.13,5.52,null,7.52,2.62,27.36], [164521,"2021-01-20T06:30:00",23.76,277,180,0.13,5.44,null,7.52,2.26,25.49], [164522,"2021-01-20T06:40:00",23.71,277,180,0.13,5.61,null,7.54,3.2,27.15], [164523,"2021-01-20T06:50:00",23.71,276,177,0.13,5.59,null,7.53,2.39,28.19], [164524,"2021-01-20T07:00:00",23.69,276,179,0.13,5.54,null,7.53,2.29,25.93], [164525,"2021-01-20T07:10:00",23.68,277,180,0.13,5.55,null,7.53,2.04,24.5], [164526,"2021-01-20T07:20:00",23.69,274,178,0.13,5.56,null,7.53,2.19,25.5], [164527,"2021-01-20T07:30:00",23.71,277,180,0.13,5.63,null,7.54,2.94,70.91], [164528,"2021-01-20T07:40:00",23.7,277,181,0.13,5.58,null,7.54,2.48,41.31], [164529,"2021-01-20T07:50:00",23.71,278,180,0.13,5.58,null,7.54,2.48,34.07], [164530,"2021-01-20T08:00:00",23.74,273,178,0.13,5.6,null,7.54,2.9,51.68], [164531,"2021-01-20T08:10:00",23.76,277,180,0.13,5.63,null,7.54,2.3,37.89], [164532,"2021-01-20T08:30:00",23.86,277,180,0.13,5.7,null,7.55,2.55,30.86], [164533,"2021-01-20T08:40:00",23.92,278,180,0.13,5.79,null,7.56,3.09,43.85], [164534,"2021-01-20T08:50:00",23.97,277,180,0.13,5.86,null,7.56,3.29,45.36], [164535,"2021-01-20T09:00:00",24.03,277,180,0.13,5.88,null,7.57,3.09,37.13], [164536,"2021-01-20T09:10:00",24.1,278,180,0.13,5.93,null,7.58,2.95,37.14], [164537,"2021-01-20T09:20:00",24.09,276,179,0.13,5.93,null,7.58,2.57,32.16], [164538,"2021-01-20T09:40:00",24.12,275,178,0.13,5.97,null,7.59,2.78,30.95], [164539,"2021-01-20T09:50:00",24.14,275,178,0.13,5.96,null,7.59,2.5,32.21], [164540,"2021-01-20T10:00:00",24.15,272,178,0.13,5.97,null,7.59,2.34,30.22], [164541,"2021-01-20T10:10:00",24.16,273,177,0.13,5.97,null,7.59,2.49,30.11], [164542,"2021-01-20T10:20:00",24.15,270,177,0.13,5.99,null,7.6,2.26,28.28], [164543,"2021-01-20T10:30:00",24.2,272,177,0.13,5.98,null,7.59,2.41,27.89], [164544,"2021-01-20T10:40:00",24.21,272,177,0.13,5.9,null,7.59,2.53,28.31], [164545,"2021-01-20T10:50:00",24.2,271,176,0.13,5.99,null,7.6,2.25,28.25], [164546,"2021-01-20T11:00:00",24.28,272,177,0.13,6.05,null,7.61,2.22,29.4], [164547,"2021-01-20T11:10:00",24.31,270,178,0.13,6.05,null,7.6,2.61,28.9], [164548,"2021-01-20T11:20:00",24.34,270,177,0.13,6.03,null,7.6,2.46,28.28], [164549,"2021-01-20T11:30:00",24.33,274,178,0.13,5.99,null,7.6,2.12,26.05], [164550,"2021-01-20T11:40:00",24.23,273,177,0.13,5.96,null,7.6,2.07,26.62], [164551,"2021-01-20T11:50:00",24.22,275,179,0.13,5.94,null,7.6,2.14,26.06], [164552,"2021-01-20T12:00:00",24.18,276,179,0.13,5.99,null,7.59,2.18,28.52], [164553,"2021-01-20T12:10:00",24.2,274,179,0.13,5.92,null,7.6,2.28,24.98], [164554,"2021-01-20T12:20:00",24.19,276,179,0.13,5.97,null,7.6,2.1,27.61], [164555,"2021-01-20T12:30:00",24.2,275,178,0.13,5.98,null,7.59,2.33,30.23], [164556,"2021-01-20T12:40:00",24.18,273,179,0.13,5.96,null,7.6,2.07,25.67], [164557,"2021-01-20T12:50:00",24.18,275,183,0.13,5.94,null,7.6,2,27.34], [164558,"2021-01-20T13:00:00",24.19,274,179,0.13,5.94,null,7.59,2.21,31.31], [164559,"2021-01-20T13:10:00",24.22,274,178,0.13,5.94,null,7.59,2.13,27.49], [164560,"2021-01-20T13:20:00",24.2,275,180,0.13,5.96,null,7.59,2.19,38.61], [164561,"2021-01-20T13:30:00",24.19,274,178,0.13,5.91,null,7.58,2.42,29.01], [164562,"2021-01-20T13:40:00",24.32,273,178,0.13,5.9,null,7.59,2.24,28.69], [164563,"2021-01-20T13:50:00",24.26,269,177,0.13,5.87,null,7.58,2.22,27.95], [164564,"2021-01-20T14:00:00",24.22,273,178,0.13,5.88,null,7.58,2.35,28.24], [164565,"2021-01-20T14:10:00",24.25,275,179,0.13,5.82,null,7.58,2.24,28.41], [164566,"2021-01-20T14:20:00",24.25,275,179,0.13,5.8,null,7.57,2.17,28.08], [164567,"2021-01-20T14:30:00",24.25,275,179,0.13,5.75,null,7.57,2.31,28.86], [164568,"2021-01-20T14:40:00",24.24,275,179,0.13,5.66,null,7.55,2.04,26.57], [164569,"2021-01-20T14:50:00",24.3,275,179,0.13,5.55,null,7.55,1.99,28.72], [164570,"2021-01-20T15:00:00",24.27,276,178,0.13,5.75,null,7.57,2.29,26.46], [164571,"2021-01-20T15:10:00",24.28,270,178,0.13,5.73,null,7.57,2.07,27.07], [164572,"2021-01-20T15:20:00",24.3,274,178,0.13,5.62,null,7.57,2.09,26.91], [164573,"2021-01-20T15:30:00",24.28,270,176,0.13,5.73,null,7.57,2.09,27.35], [164574,"2021-01-20T15:40:00",24.32,275,178,0.13,5.71,null,7.57,2.23,26.26], [164575,"2021-01-20T15:50:00",24.33,275,177,0.13,5.7,null,7.57,2.15,26.14], [164576,"2021-01-20T16:00:00",24.39,274,180,0.13,5.65,null,7.57,2.51,26.9], [164577,"2021-01-20T16:10:00",24.4,274,179,0.13,5.7,null,7.57,2.34,25.8], [164578,"2021-01-20T16:20:00",24.42,283,181,0.13,5.61,null,7.56,2.11,26.3], [164579,"2021-01-20T16:30:00",24.43,275,179,0.13,5.59,null,7.56,2.49,26.66], [164580,"2021-01-20T16:40:00",24.45,275,179,0.13,5.61,null,7.56,2.6,28.47], [164581,"2021-01-20T16:50:00",24.43,276,180,0.13,5.59,null,7.55,2.42,27.34], [164582,"2021-01-20T17:00:00",24.37,274,177,0.13,5.69,null,7.55,2.5,28.18], [164583,"2021-01-20T17:10:00",24.37,274,179,0.13,5.47,null,7.54,2.3,27.37], [164584,"2021-01-20T17:20:00",24.35,274,178,0.13,5.58,null,7.54,2.52,26.33], [164585,"2021-01-20T17:30:00",24.35,274,178,0.13,5.55,null,7.53,2.51,26.35], [164586,"2021-01-20T17:40:00",24.34,275,178,0.13,5.58,null,7.54,2.69,38.23], [164587,"2021-01-20T17:50:00",24.33,274,178,0.13,5.59,null,7.54,2.44,27.14], [164588,"2021-01-20T18:00:00",24.34,274,179,0.13,5.59,null,7.55,2.64,26.57], [164589,"2021-01-20T18:10:00",24.33,273,179,0.13,5.6,null,7.55,2.52,30.89], [164590,"2021-01-20T18:20:00",24.35,274,178,0.13,5.55,null,7.55,2.55,26.43], [164591,"2021-01-20T18:30:00",24.36,274,177,0.13,5.73,null,7.56,2.71,31.06], [164592,"2021-01-20T18:50:00",24.33,275,178,0.13,5.6,null,7.55,2.76,27.53], [164593,"2021-01-20T19:00:00",24.34,274,179,0.13,5.64,null,7.55,2.33,27.89], [164594,"2021-01-20T19:10:00",24.31,274,178,0.13,5.57,null,7.54,2.54,27.56], [164595,"2021-01-20T19:20:00",24.31,271,175,0.13,5.49,null,7.54,2.64,29.11], [164596,"2021-01-20T19:30:00",24.29,273,181,0.13,5.56,null,7.54,2.59,27.94], [164597,"2021-01-20T19:40:00",24.29,286,183,0.14,5.46,null,7.54,2.97,27.44], [164598,"2021-01-20T19:50:00",24.29,272,179,0.13,5.52,null,7.53,3.11,29.3], [164599,"2021-01-20T20:00:00",24.25,275,178,0.13,5.62,null,7.54,2.6,26.34], [164600,"2021-01-20T20:20:00",24.24,276,179,0.13,5.54,null,7.54,2.43,28.24], [164601,"2021-01-20T20:30:00",24.23,279,179,0.13,5.55,null,7.54,2.3,25.63], [164602,"2021-01-20T20:40:00",24.22,279,177,0.13,5.6,null,7.54,2.59,34.61], [164603,"2021-01-20T20:50:00",24.21,274,179,0.13,5.62,null,7.54,2.69,27.63], [164604,"2021-01-20T21:10:00",24.2,275,179,0.13,5.61,null,7.54,2.61,26.27], [164605,"2021-01-20T21:20:00",24.2,275,179,0.13,5.67,null,7.55,2.62,25.28], [164606,"2021-01-20T21:30:00",24.18,277,181,0.13,5.63,null,7.54,2.55,28.72], [164607,"2021-01-20T21:40:00",24.2,281,181,0.13,5.63,null,7.54,2.75,26.7], [164608,"2021-01-20T21:50:00",24.19,275,179,0.13,5.64,null,7.54,2.36,24.23], [164609,"2021-01-20T22:00:00",24.19,274,180,0.13,5.64,null,7.54,2.63,27.86], [164610,"2021-01-20T22:10:00",24.15,276,179,0.13,5.54,null,7.53,2.11,23.59], [164611,"2021-01-20T22:20:00",24.15,275,179,0.13,5.39,null,7.52,2.29,24.46], [164612,"2021-01-20T22:30:00",24.12,273,181,0.13,5.54,null,7.53,2.44,31.23], [164613,"2021-01-20T22:40:00",24.11,273,180,0.13,5.47,null,7.53,2.63,26.45], [164614,"2021-01-20T23:00:00",24.06,277,179,0.13,5.62,null,7.54,2.19,24.36], [164615,"2021-01-20T23:10:00",24.07,276,178,0.13,5.55,null,7.54,2.23,25.57], [164616,"2021-01-20T23:20:00",24.08,273,178,0.13,5.76,null,7.56,2.65,26.93], [164617,"2021-01-20T23:30:00",24.11,274,179,0.13,5.75,null,7.56,2.5,25.03], [164618,"2021-01-20T23:40:00",24.05,273,179,0.13,5.77,null,7.56,2.81,24.67], [164619,"2021-01-20T23:50:00",24.07,275,179,0.13,5.82,null,7.57,2.39,24.91], [164620,"2021-01-21T00:00:00",24.07,275,179,0.13,5.82,null,7.57,2.56,24.84], [164621,"2021-01-21T00:10:00",24.06,275,181,0.13,5.88,null,7.58,2.51,25.22], [164622,"2021-01-21T00:20:00",24.05,275,179,0.13,5.89,null,7.58,2.45,24.72], [164623,"2021-01-21T00:30:00",24.05,274,178,0.13,5.88,null,7.58,2.27,23.94], [164624,"2021-01-21T00:40:00",24.05,274,178,0.13,5.89,null,7.58,2.21,24.78], [164625,"2021-01-21T00:50:00",24.01,271,177,0.13,5.83,null,7.58,2.51,24.21], [164626,"2021-01-21T01:00:00",24.04,273,177,0.13,5.9,null,7.59,2.61,25.34], [164627,"2021-01-21T01:10:00",24.03,276,178,0.13,5.87,null,7.58,2.56,24.49], [164628,"2021-01-21T01:20:00",24.03,274,178,0.13,5.89,null,7.58,2.56,23.61], [164629,"2021-01-21T01:40:00",24,274,177,0.13,5.84,null,7.58,2.62,24.12], [164630,"2021-01-21T01:50:00",24.02,268,176,0.13,5.88,null,7.58,2.57,24.02], [164631,"2021-01-21T02:00:00",24.05,273,178,0.13,5.88,null,7.58,2.27,24.31], [164632,"2021-01-21T02:10:00",24.03,273,178,0.13,5.8,null,7.57,2.21,22.57], [164633,"2021-01-21T02:20:00",23.99,273,178,0.13,5.76,null,7.57,2.33,22.03], [164634,"2021-01-21T02:30:00",23.96,274,178,0.13,5.74,null,7.57,2.21,23.25], [164635,"2021-01-21T02:40:00",23.97,273,177,0.13,5.79,null,7.57,2.24,22.47], [164636,"2021-01-21T03:00:00",23.92,272,177,0.13,5.72,null,7.56,2.48,23.06], [164637,"2021-01-21T03:10:00",23.92,274,178,0.13,5.61,null,7.55,2.37,23.26], [164638,"2021-01-21T03:20:00",23.93,274,178,0.13,5.64,null,7.55,2.5,23.77], [164639,"2021-01-21T03:30:00",23.94,272,177,0.13,5.6,null,7.56,2.44,22.65], [164640,"2021-01-21T03:40:00",23.96,273,177,0.13,5.78,null,7.57,2.43,24], [164641,"2021-01-21T03:50:00",23.96,272,178,0.13,5.7,null,7.56,2.48,22.74], [164642,"2021-01-21T04:00:00",23.93,273,177,0.13,5.76,null,7.57,2.4,23.01], [164643,"2021-01-21T04:20:00",23.93,274,179,0.13,5.81,null,7.58,2.4,24.43], [164644,"2021-01-21T04:30:00",23.93,276,178,0.13,5.73,null,7.56,2.38,28.48], [164645,"2021-01-21T04:40:00",23.91,276,179,0.13,5.76,null,7.56,2.33,24.16], [164646,"2021-01-21T04:50:00",23.89,275,178,0.13,5.72,null,7.56,2.43,23.31], [164647,"2021-01-21T05:00:00",23.88,276,179,0.13,5.75,null,7.56,2.44,28.04], [164648,"2021-01-21T05:10:00",23.91,276,179,0.13,5.79,null,7.57,3.11,24.37], [164649,"2021-01-21T05:20:00",23.88,276,180,0.13,5.79,null,7.57,2.46,23.82], [164650,"2021-01-21T05:30:00",23.89,276,179,0.13,5.7,null,7.56,2.19,21.3], [164651,"2021-01-21T05:40:00",23.87,276,179,0.13,5.71,null,7.56,2.5,23.3], [164652,"2021-01-21T05:50:00",23.9,276,179,0.13,5.79,null,7.57,2.32,23.9], [164653,"2021-01-21T06:00:00",23.89,281,183,0.13,5.74,null,7.56,2.35,23.9], [164654,"2021-01-21T06:10:00",23.88,274,179,0.13,5.65,null,7.56,2.29,23.4], [164655,"2021-01-21T06:20:00",23.89,277,180,0.13,5.63,null,7.55,2.28,22.88], [164656,"2021-01-21T06:30:00",23.87,275,181,0.13,5.65,null,7.55,2.47,24.27], [164657,"2021-01-21T06:40:00",23.88,278,180,0.13,5.56,null,7.56,2.74,23.73], [164658,"2021-01-21T06:50:00",23.85,276,180,0.13,5.71,null,7.56,2.49,25.72], [164659,"2021-01-21T07:00:00",23.9,278,180,0.13,5.75,null,7.57,2.67,23.39], [164660,"2021-01-21T07:10:00",23.88,276,179,0.13,5.7,null,7.56,2.15,23.93], [164661,"2021-01-21T07:20:00",23.86,277,179,0.13,5.63,null,7.56,2.22,24.68], [164662,"2021-01-21T07:30:00",23.88,277,179,0.13,5.68,null,7.56,2.29,24.38], [164663,"2021-01-21T07:40:00",23.93,276,179,0.13,5.7,null,7.56,1.97,24.02], [164664,"2021-01-21T07:50:00",23.91,274,179,0.13,5.73,null,7.56,2.27,28.25], [164665,"2021-01-21T08:00:00",23.93,273,179,0.13,5.7,null,7.56,2.58,23.81], [164666,"2021-01-21T08:10:00",24.04,273,177,0.13,5.81,null,7.57,2.09,25.09], [164667,"2021-01-21T08:20:00",24.07,271,175,0.13,5.86,null,7.57,2.27,30.29], [164668,"2021-01-21T08:30:00",24.09,270,176,0.13,5.84,null,7.57,2.48,24.92], [164669,"2021-01-21T08:40:00",24.15,270,176,0.13,5.8,null,7.57,2.22,26.52], [164670,"2021-01-21T08:50:00",24.18,274,177,0.13,5.81,null,7.57,2.51,26.82], [164671,"2021-01-21T09:00:00",24.21,267,174,0.13,5.79,null,7.57,1.88,24.23], [164672,"2021-01-21T09:10:00",24.28,265,174,0.13,5.94,null,7.58,2.61,26.75], [164673,"2021-01-21T09:20:00",24.32,267,172,0.13,5.99,null,7.59,2.92,32.41], [164674,"2021-01-21T09:30:00",24.36,268,174,0.13,6,null,7.59,2.23,30.94], [164675,"2021-01-21T09:40:00",24.42,268,173,0.13,6.05,null,7.6,2.46,28.6], [164676,"2021-01-21T09:50:00",24.51,266,172,0.13,6.07,null,7.6,2.28,28.27], [164677,"2021-01-21T10:00:00",24.58,265,172,0.13,6.03,null,7.6,2.6,27.4], [164678,"2021-01-21T10:10:00",24.63,262,171,0.12,6.03,null,7.6,2.45,29.58], [164679,"2021-01-21T10:20:00",24.67,264,172,0.13,5.96,null,7.6,2.46,26.73], [164680,"2021-01-21T10:30:00",24.64,263,171,0.13,6.01,null,7.6,2.33,28.66], [164681,"2021-01-21T10:40:00",24.62,260,170,0.12,6,null,7.6,1.79,26.84], [164682,"2021-01-21T10:50:00",24.66,267,174,0.13,6.03,null,7.6,2.31,27.19], [164683,"2021-01-21T11:00:00",24.76,263,171,0.12,6.04,null,7.6,1.9,25.11], [164684,"2021-01-21T11:10:00",24.66,263,170,0.12,6,null,7.6,2.03,28.01], [164685,"2021-01-21T11:20:00",24.6,262,171,0.12,6.02,null,7.6,2.24,28.04], [164686,"2021-01-21T11:30:00",24.59,263,171,0.12,5.98,null,7.6,1.96,27.66], [164687,"2021-01-21T11:40:00",24.6,264,171,0.12,5.95,null,7.59,1.99,25.89], [164688,"2021-01-21T11:50:00",24.53,264,172,0.13,5.98,null,7.6,1.94,28.34], [164689,"2021-01-21T12:00:00",24.55,264,171,0.12,5.95,null,7.59,1.87,27.71], [164690,"2021-01-21T12:10:00",24.54,264,172,0.12,5.96,null,7.6,1.91,26.43], [164691,"2021-01-21T12:20:00",24.52,264,172,0.13,5.91,null,7.59,2.18,28.02], [164692,"2021-01-21T12:30:00",24.54,260,169,0.12,5.86,null,7.59,2.05,28.95], [164693,"2021-01-21T12:40:00",24.53,265,173,0.13,5.9,null,7.59,1.91,27.86], [164694,"2021-01-21T13:00:00",24.59,267,173,0.13,5.88,null,7.59,2.23,30.65], [164695,"2021-01-21T13:10:00",24.49,268,174,0.13,5.95,null,7.59,2.15,29.51], [164696,"2021-01-21T13:20:00",24.54,268,174,0.13,5.81,null,7.59,1.96,28.42], [164697,"2021-01-21T13:30:00",24.49,269,175,0.13,5.86,null,7.59,1.93,28.67], [164698,"2021-01-21T13:40:00",24.49,266,172,0.13,5.88,null,7.58,2.08,29.03], [164699,"2021-01-21T13:50:00",24.53,270,175,0.13,5.88,null,7.58,2.23,49.96], [164700,"2021-01-21T14:00:00",24.57,271,177,0.13,5.88,null,7.58,2.1,29.62], [164701,"2021-01-21T14:10:00",24.54,278,181,0.13,5.78,null,7.57,2.36,26.2], [164702,"2021-01-21T14:30:00",24.47,275,181,0.13,5.81,null,7.57,1.93,26.97], [164703,"2021-01-21T14:40:00",24.46,280,182,0.13,5.8,null,7.56,2.62,30.64], [164704,"2021-01-21T14:50:00",24.48,280,182,0.13,5.77,null,7.56,2.2,26.5], [164705,"2021-01-21T15:00:00",24.48,284,185,0.14,5.69,null,7.56,2.08,25.34], [164706,"2021-01-21T15:10:00",24.45,281,182,0.13,5.74,null,7.56,2.01,25.87], [164707,"2021-01-21T15:20:00",24.45,281,182,0.13,5.77,null,7.57,2.25,28.33], [164708,"2021-01-21T15:30:00",24.45,279,181,0.13,5.75,null,7.57,2.27,29.2], [164709,"2021-01-21T15:40:00",24.46,280,182,0.13,5.64,null,7.56,1.92,25.77], [164710,"2021-01-21T15:50:00",24.45,281,182,0.13,5.7,null,7.55,2.37,31.06], [164711,"2021-01-21T16:00:00",24.49,281,183,0.13,5.65,null,7.54,2.49,29.23], [164712,"2021-01-21T16:10:00",24.55,280,182,0.13,5.65,null,7.56,2.75,27.42], [164713,"2021-01-21T16:20:00",24.59,278,182,0.13,5.67,null,7.57,2.35,27.08], [164714,"2021-01-21T16:30:00",24.54,279,181,0.13,5.74,null,7.57,2.76,35.56], [164715,"2021-01-21T16:40:00",24.52,274,179,0.13,5.67,null,7.56,2.3,30.22], [164716,"2021-01-21T16:50:00",24.5,277,181,0.13,5.66,null,7.56,2.32,30.89], [164717,"2021-01-21T17:00:00",24.53,278,182,0.13,5.56,null,7.54,2.4,31.34], [164718,"2021-01-21T17:10:00",24.54,285,184,0.14,5.49,null,7.54,2.39,29.25], [164719,"2021-01-21T17:30:00",24.5,278,180,0.13,5.58,null,7.54,2.96,38.36], [164720,"2021-01-21T17:40:00",24.5,278,180,0.13,5.53,null,7.54,2.54,51.3], [164721,"2021-01-21T17:50:00",24.48,278,181,0.13,5.5,null,7.54,2.29,33.46], [164722,"2021-01-21T18:00:00",24.47,277,181,0.13,5.49,null,7.54,2.5,29.56], [164723,"2021-01-21T18:10:00",24.46,279,181,0.13,5.59,null,7.55,2.47,28.28], [164724,"2021-01-21T18:20:00",24.46,278,181,0.13,5.57,null,7.55,2.76,27.72], [164725,"2021-01-21T18:30:00",24.48,277,181,0.13,5.56,null,7.55,2.53,26.8], [164726,"2021-01-21T18:50:00",24.47,277,178,0.13,5.5,null,7.54,2.61,31.94], [164727,"2021-01-21T19:00:00",24.47,276,180,0.13,5.48,null,7.54,2.5,28.14], [164728,"2021-01-21T19:10:00",24.48,274,180,0.13,5.49,null,7.54,2.24,29.64], [164729,"2021-01-21T19:20:00",24.45,274,179,0.13,5.46,null,7.53,2.62,28.49], [164730,"2021-01-21T19:30:00",24.44,277,181,0.13,5.46,null,7.53,2.17,26.94], [164731,"2021-01-21T19:40:00",24.42,279,182,0.13,5.44,null,7.53,2.36,28.8], [164732,"2021-01-21T19:50:00",24.41,282,182,0.13,5.45,null,7.54,2.22,26.92], [164733,"2021-01-21T20:00:00",24.41,280,181,0.13,5.46,null,7.53,2.34,25.76], [164734,"2021-01-21T20:10:00",24.4,277,181,0.13,5.52,null,7.53,2.44,26.9], [164735,"2021-01-21T20:20:00",24.4,276,180,0.13,5.43,null,7.53,2.69,25.09], [164736,"2021-01-21T20:30:00",24.39,282,180,0.13,5.5,null,7.53,2.27,27.71], [164737,"2021-01-21T20:40:00",24.38,278,178,0.13,5.46,null,7.52,2.21,26.09], [164738,"2021-01-21T20:50:00",24.39,278,180,0.13,5.44,null,7.53,2.18,26.73], [164739,"2021-01-21T21:00:00",24.37,277,180,0.13,5.44,null,7.52,2.48,26.21], [164740,"2021-01-21T21:10:00",24.37,272,181,0.13,5.41,null,7.52,2.08,24.29], [164741,"2021-01-21T21:20:00",24.38,278,181,0.13,5.33,null,7.52,2.34,26.86], [164742,"2021-01-21T21:30:00",24.37,277,180,0.13,5.53,null,7.53,2.56,24.91], [164743,"2021-01-21T21:40:00",24.38,279,182,0.13,5.41,null,7.52,2.09,24.97], [164744,"2021-01-21T21:50:00",24.37,276,180,0.13,5.45,null,7.53,2.27,25.58], [164745,"2021-01-21T22:00:00",24.35,277,180,0.13,5.56,null,7.54,2.36,26.12], [164746,"2021-01-21T22:10:00",24.36,279,179,0.13,5.52,null,7.54,2.33,25.06], [164747,"2021-01-21T22:20:00",24.37,277,180,0.13,5.51,null,7.53,2.18,25.92], [164748,"2021-01-21T22:30:00",24.36,280,181,0.13,5.54,null,7.53,2.19,24.58], [164749,"2021-01-21T22:50:00",24.35,277,180,0.13,5.51,null,7.53,2.43,42.9], [164750,"2021-01-21T23:00:00",24.37,276,180,0.13,5.5,null,7.54,2.47,31], [164751,"2021-01-21T23:10:00",24.39,276,179,0.13,5.54,null,7.54,2.23,27.65], [164752,"2021-01-21T23:20:00",24.37,275,179,0.13,5.56,null,7.54,2.5,29.11], [164753,"2021-01-21T23:30:00",24.38,279,180,0.13,5.48,null,7.53,2.27,27.28], [164754,"2021-01-21T23:40:00",24.42,275,178,0.13,5.56,null,7.55,2.21,25.55], [164755,"2021-01-21T23:50:00",24.44,273,177,0.13,5.74,null,7.56,2.35,25.74], [164756,"2021-01-22T00:00:00",24.45,273,177,0.13,5.77,null,7.56,2.34,25.43], [164757,"2021-01-22T00:10:00",24.44,273,177,0.13,5.75,null,7.56,2.27,24.95], [164758,"2021-01-22T00:20:00",24.42,272,176,0.13,5.75,null,7.56,2.26,24.86], [164759,"2021-01-22T00:30:00",24.42,273,176,0.13,5.74,null,7.57,2.43,24.81], [164760,"2021-01-22T00:50:00",24.43,272,177,0.13,5.84,null,7.58,2.5,24.95], [164761,"2021-01-22T01:00:00",24.44,272,176,0.13,5.86,null,7.58,2.39,25.62], [164762,"2021-01-22T01:10:00",24.48,271,176,0.13,5.86,null,7.58,2.4,24.45], [164763,"2021-01-22T01:20:00",24.46,271,176,0.13,5.86,null,7.58,2.48,23.5], [164764,"2021-01-22T01:30:00",24.45,271,177,0.13,5.84,null,7.58,2.29,23.83], [164765,"2021-01-22T01:40:00",24.45,271,176,0.13,5.84,null,7.58,2.26,24.42], [164766,"2021-01-22T01:50:00",24.46,271,176,0.13,5.86,null,7.59,2.37,24.57], [164767,"2021-01-22T02:00:00",24.43,272,176,0.13,5.78,null,7.58,2.17,23.85], [164768,"2021-01-22T02:10:00",24.45,271,176,0.13,5.8,null,7.58,2.02,23.58], [164769,"2021-01-22T02:20:00",24.42,272,176,0.13,5.79,null,7.58,2.53,39.61], [164770,"2021-01-22T02:30:00",24.43,271,176,0.13,5.8,null,7.58,2.37,25.79], [164771,"2021-01-22T02:40:00",24.42,271,176,0.13,5.81,null,7.59,2.27,26.39], [164772,"2021-01-22T02:50:00",24.43,271,176,0.13,5.79,null,7.59,2.4,25.19], [164773,"2021-01-22T03:00:00",24.46,270,176,0.13,5.86,null,7.59,2.26,24.31], [164774,"2021-01-22T03:10:00",24.47,270,176,0.13,5.82,null,7.58,1.9,22.85], [164775,"2021-01-22T03:20:00",24.47,269,174,0.13,5.75,null,7.58,2.07,22.92], [164776,"2021-01-22T03:30:00",24.45,270,176,0.13,5.72,null,7.57,2.21,27.3], [164777,"2021-01-22T03:40:00",24.44,272,176,0.13,5.64,null,7.57,2.34,23.03], [164778,"2021-01-22T03:50:00",24.46,270,177,0.13,5.6,null,7.57,2.26,23.92], [164779,"2021-01-22T04:00:00",24.41,271,176,0.13,5.7,null,7.58,2.38,23.5], [164780,"2021-01-22T04:10:00",24.4,271,176,0.13,5.71,null,7.58,2.35,23.21], [164781,"2021-01-22T04:20:00",24.38,271,176,0.13,5.77,null,7.58,2.17,23.8], [164782,"2021-01-22T04:30:00",24.37,267,174,0.13,5.8,null,7.57,2.17,23.59], [164783,"2021-01-22T04:40:00",24.37,271,176,0.13,5.72,null,7.57,2.09,23.67], [164784,"2021-01-22T04:50:00",24.36,271,176,0.13,5.74,null,7.57,2.22,23.5], [164785,"2021-01-22T05:00:00",24.37,272,177,0.13,5.76,null,7.57,2.67,33.69], [164786,"2021-01-22T05:10:00",24.37,272,177,0.13,5.74,null,7.57,2.31,25.09], [164787,"2021-01-22T05:20:00",24.38,273,178,0.13,5.73,null,7.57,2.19,24.35], [164788,"2021-01-22T05:40:00",24.36,272,177,0.13,5.7,null,7.57,2.22,24.3], [164789,"2021-01-22T05:50:00",24.35,272,178,0.13,5.69,null,7.56,2.11,25.62], [164790,"2021-01-22T06:00:00",24.36,272,177,0.13,5.66,null,7.56,2.35,23.78], [164791,"2021-01-22T06:10:00",24.36,274,178,0.13,5.64,null,7.56,2.39,23.59], [164792,"2021-01-22T06:20:00",24.34,278,180,0.13,5.64,null,7.56,2.45,24.83], [164793,"2021-01-22T06:30:00",24.33,277,180,0.13,5.61,null,7.56,2.31,24.07], [164794,"2021-01-22T06:40:00",24.35,276,181,0.13,5.6,null,7.56,3.14,24.27], [164795,"2021-01-22T06:50:00",24.36,280,182,0.13,5.62,null,7.56,3.03,25.4], [164796,"2021-01-22T07:00:00",24.35,285,184,0.14,5.64,null,7.56,2.5,23.73], [164797,"2021-01-22T07:10:00",24.37,280,182,0.13,5.62,null,7.56,2.35,23.72], [164798,"2021-01-22T07:20:00",24.34,280,181,0.13,5.6,null,7.55,2.37,24.15], [164799,"2021-01-22T07:30:00",24.36,278,182,0.13,5.63,null,7.56,2.48,23.04], [164800,"2021-01-22T07:40:00",24.35,280,182,0.13,5.6,null,7.55,2.08,22.97], [164801,"2021-01-22T07:50:00",24.39,283,185,0.13,5.56,null,7.55,2.14,23.78], [164802,"2021-01-22T08:00:00",24.38,282,182,0.13,5.56,null,7.55,2,22.92], [164803,"2021-01-22T08:10:00",24.4,283,180,0.13,5.57,null,7.55,1.91,22.47], [164804,"2021-01-22T08:30:00",24.48,281,183,0.13,5.6,null,7.56,2.48,33.26], [164805,"2021-01-22T08:40:00",24.51,282,184,0.13,5.58,null,7.56,3.27,28.88], [164806,"2021-01-22T08:50:00",24.57,282,184,0.13,5.73,null,7.57,2.64,45.14], [164807,"2021-01-22T09:00:00",24.61,283,184,0.13,5.67,null,7.57,2,29.48], [164808,"2021-01-22T09:10:00",24.64,283,185,0.13,5.77,null,7.58,2.58,27.9], [164809,"2021-01-22T09:20:00",24.69,284,184,0.13,5.77,null,7.58,2.84,30.14], [164810,"2021-01-22T09:30:00",24.7,284,185,0.13,5.77,null,7.58,2.53,30.06], [164811,"2021-01-22T09:40:00",24.8,284,185,0.13,5.72,null,7.59,2.89,25.69], [164812,"2021-01-22T10:00:00",24.93,283,184,0.13,5.85,null,7.59,2.66,42.82], [164813,"2021-01-22T10:10:00",24.98,283,184,0.13,5.86,null,7.59,2.28,25], [164814,"2021-01-22T10:30:00",24.83,284,183,0.13,5.8,null,7.59,2.55,34.29], [164815,"2021-01-22T10:40:00",24.89,286,186,0.14,5.7,null,7.59,2.2,25.2], [164816,"2021-01-22T10:50:00",25.1,286,186,0.14,6,null,7.61,2.52,25.54], [164817,"2021-01-22T11:00:00",24.96,287,186,0.14,5.83,null,7.6,2.44,26.09], [164818,"2021-01-22T11:10:00",24.89,287,187,0.14,5.78,null,7.59,2.51,25.44], [164819,"2021-01-22T11:30:00",24.86,289,188,0.14,5.73,null,7.59,2.29,26.17], [164820,"2021-01-22T11:40:00",24.87,289,189,0.14,5.68,null,7.58,2.47,28.3], [164821,"2021-01-22T11:50:00",24.97,290,188,0.14,5.78,null,7.58,2.38,26.13], [164822,"2021-01-22T12:00:00",24.9,289,188,0.14,5.66,null,7.58,2.35,25.67], [164823,"2021-01-22T12:10:00",24.92,288,188,0.14,5.62,null,7.58,2.16,25.64], [164824,"2021-01-22T12:30:00",24.85,292,189,0.14,5.67,null,7.57,2.31,26.61], [164825,"2021-01-22T12:40:00",25.03,288,188,0.14,5.8,null,7.58,2.94,26.04], [164826,"2021-01-22T12:50:00",24.81,289,188,0.14,5.69,null,7.58,2.22,26.79], [164827,"2021-01-22T13:00:00",24.84,288,187,0.14,5.61,null,7.58,2.28,25.96], [164828,"2021-01-22T13:10:00",24.78,289,186,0.14,5.71,null,7.58,2.18,24.18], [164829,"2021-01-22T13:20:00",24.83,290,187,0.14,5.66,null,7.57,2.18,25.01], [164830,"2021-01-22T13:30:00",24.9,288,187,0.14,5.65,null,7.57,2.3,25.57], [164831,"2021-01-22T13:40:00",24.79,289,186,0.14,5.6,null,7.56,2.41,24.94], [164832,"2021-01-22T14:00:00",24.84,290,189,0.14,5.61,null,7.56,2.39,25.27], [164833,"2021-01-22T14:10:00",24.94,291,190,0.14,5.64,null,7.56,2.28,24.18], [164834,"2021-01-22T14:20:00",24.98,300,196,0.14,5.68,null,7.57,2.31,25.35], [164835,"2021-01-22T14:30:00",25.06,290,188,0.14,5.7,null,7.57,2.59,24.32], [164836,"2021-01-22T14:40:00",24.95,289,189,0.14,5.72,null,7.56,2.42,26.2], [164837,"2021-01-22T14:50:00",24.83,285,185,0.14,5.76,null,7.57,2.83,26.9], [164838,"2021-01-22T15:00:00",24.85,285,187,0.14,5.69,null,7.56,2.5,26.55], [164839,"2021-01-22T15:10:00",24.86,284,185,0.13,5.7,null,7.56,2.22,28], [164840,"2021-01-22T15:20:00",24.84,283,184,0.13,5.73,null,7.57,2.63,28.05], [164841,"2021-01-22T15:40:00",24.76,278,181,0.13,5.74,null,7.57,2.43,27.64], [164842,"2021-01-22T15:50:00",24.78,279,181,0.13,5.64,null,7.56,2.17,26.47], [164843,"2021-01-22T16:00:00",24.86,280,182,0.13,5.67,null,7.57,2.38,24.54], [164844,"2021-01-22T16:10:00",24.83,282,184,0.13,5.63,null,7.56,2.37,26.02], [164845,"2021-01-22T16:20:00",24.94,283,184,0.13,5.72,null,7.57,3.14,26.09], [164846,"2021-01-22T16:30:00",24.79,285,185,0.14,5.67,null,7.56,2.21,29.4], [164847,"2021-01-22T16:40:00",24.76,279,182,0.13,5.67,null,7.56,2.62,29.66], [164848,"2021-01-22T16:50:00",24.79,282,183,0.13,5.63,null,7.55,2.61,38.36], [164849,"2021-01-22T17:00:00",24.8,280,182,0.13,5.57,null,7.55,2.4,30.32], [164850,"2021-01-22T17:10:00",24.83,276,179,0.13,5.48,null,7.54,2.93,31.79], [164851,"2021-01-22T17:20:00",24.98,282,184,0.13,5.66,null,7.56,3.04,27.69], [164852,"2021-01-22T17:30:00",24.86,275,185,0.13,5.53,null,7.54,2.77,26.26], [164853,"2021-01-22T17:40:00",24.82,282,182,0.13,5.44,null,7.53,2.54,28.45], [164854,"2021-01-22T17:50:00",24.82,282,183,0.13,5.48,null,7.54,3.22,24.52], [164855,"2021-01-22T18:00:00",24.82,280,184,0.13,5.48,null,7.54,2.74,27.66], [164856,"2021-01-22T18:10:00",24.84,279,182,0.13,5.58,null,7.55,3.28,26.95], [164857,"2021-01-22T18:20:00",24.82,281,182,0.13,5.54,null,7.54,2.59,28.85], [164858,"2021-01-22T18:30:00",24.84,279,185,0.13,5.55,null,7.54,2.94,27.61], [164859,"2021-01-22T18:40:00",24.83,281,183,0.13,5.48,null,7.54,2.74,27.12], [164860,"2021-01-22T18:50:00",24.85,275,182,0.13,5.42,null,7.53,2.86,28.94], [164861,"2021-01-22T19:00:00",24.85,282,183,0.13,5.41,null,7.53,2.46,27.94], [164862,"2021-01-22T19:10:00",24.84,282,185,0.13,5.46,null,7.53,2.56,27.25], [164863,"2021-01-22T19:20:00",24.85,281,186,0.13,5.5,null,7.53,2.62,27.09], [164864,"2021-01-22T19:30:00",24.86,281,183,0.13,5.5,null,7.53,2.62,27.95], [164865,"2021-01-22T19:40:00",24.84,281,184,0.13,5.44,null,7.53,2.59,27.46], [164866,"2021-01-22T19:50:00",24.85,283,183,0.13,5.43,null,7.52,2.43,27.74], [164867,"2021-01-22T20:00:00",24.85,282,184,0.13,5.44,null,7.53,2.89,25.41], [164868,"2021-01-22T20:10:00",24.84,284,184,0.13,5.44,null,7.53,2.69,27.83], [164869,"2021-01-22T20:20:00",24.83,283,184,0.13,5.47,null,7.53,3.07,26.59], [164870,"2021-01-22T20:30:00",24.82,282,182,0.13,5.41,null,7.53,2.55,26.43], [164871,"2021-01-22T20:40:00",24.84,282,183,0.13,5.42,null,7.53,2.63,25.47], [164872,"2021-01-22T20:50:00",24.82,286,183,0.13,5.44,null,7.52,2.72,26.28], [164873,"2021-01-22T21:00:00",24.82,285,182,0.13,5.39,null,7.52,2.52,24.47], [164874,"2021-01-22T21:10:00",24.81,285,185,0.13,5.39,null,7.52,2.32,25.81], [164875,"2021-01-22T21:20:00",24.81,279,178,0.13,5.37,null,7.52,2.69,27.74], [164876,"2021-01-22T21:30:00",24.81,280,181,0.13,5.41,null,7.52,2.57,28.08], [164877,"2021-01-22T21:40:00",24.81,285,185,0.13,5.37,null,7.52,2.19,27.42], [164878,"2021-01-22T21:50:00",24.78,285,186,0.14,5.31,null,7.52,2.22,27], [164879,"2021-01-22T22:00:00",24.77,286,184,0.14,5.37,null,7.52,2.55,26.62], [164880,"2021-01-22T22:10:00",24.78,297,185,0.14,5.43,null,7.52,3.11,37.02], [164881,"2021-01-22T22:20:00",24.77,290,191,0.14,5.34,null,7.51,2.58,28.58], [164882,"2021-01-22T22:30:00",24.77,287,186,0.14,5.31,null,7.51,2.42,26.61], [164883,"2021-01-22T22:40:00",24.79,284,188,0.13,5.45,null,7.53,2.49,26.76], [164884,"2021-01-22T22:50:00",24.82,288,187,0.14,5.36,null,7.52,2.61,24.27], [164885,"2021-01-22T23:00:00",24.79,290,188,0.14,5.36,null,7.52,2.23,24.78], [164886,"2021-01-22T23:10:00",24.79,285,185,0.14,5.4,null,7.52,2.68,24.75], [164887,"2021-01-22T23:20:00",24.77,289,188,0.14,5.43,null,7.54,2.46,25.62], [164888,"2021-01-22T23:30:00",24.78,288,187,0.14,5.46,null,7.54,2.31,25.7], [164889,"2021-01-22T23:40:00",24.78,292,189,0.14,5.39,null,7.53,2.93,22.82], [164890,"2021-01-22T23:50:00",24.77,290,188,0.14,5.34,null,7.53,2.06,24.48], [164891,"2021-01-23T00:00:00",24.79,287,188,0.14,5.41,null,7.53,2.04,25.15], [164892,"2021-01-23T00:10:00",24.79,290,188,0.14,5.38,null,7.53,2.45,22.32], [164893,"2021-01-23T00:30:00",24.81,289,188,0.14,5.45,null,7.54,2.35,23.94], [164894,"2021-01-23T00:40:00",24.79,290,188,0.14,5.32,null,7.53,2.31,20.89], [164895,"2021-01-23T00:50:00",24.81,289,188,0.14,5.4,null,7.54,2.35,23.84], [164896,"2021-01-23T01:00:00",24.8,289,187,0.14,5.39,null,7.54,2.13,23.92], [164897,"2021-01-23T01:10:00",24.83,291,187,0.14,5.37,null,7.53,2.27,22.67], [164898,"2021-01-23T01:20:00",24.81,289,188,0.14,5.3,null,7.53,2.37,22.84], [164899,"2021-01-23T01:30:00",24.85,287,187,0.14,5.39,null,7.54,2.55,24.03], [164900,"2021-01-23T01:40:00",24.85,286,186,0.14,5.43,null,7.54,2.43,28.33], [164901,"2021-01-23T01:50:00",24.87,284,182,0.13,5.44,null,7.55,2.72,24.39], [164902,"2021-01-23T02:00:00",24.84,287,186,0.14,5.39,null,7.54,2.13,24.08], [164903,"2021-01-23T02:20:00",24.86,283,184,0.13,5.55,null,7.55,2.54,24.57], [164904,"2021-01-23T02:30:00",24.91,282,183,0.13,5.63,null,7.57,2.45,25.49], [164905,"2021-01-23T02:40:00",24.93,281,182,0.13,5.62,null,7.57,2.3,25.18], [164906,"2021-01-23T02:50:00",24.9,282,183,0.13,5.64,null,7.56,2.16,24.56], [164907,"2021-01-23T03:00:00",24.97,278,180,0.13,5.69,null,7.58,2.43,25.2], [164908,"2021-01-23T03:10:00",25.01,276,180,0.13,5.68,null,7.58,2.12,26.06], [164909,"2021-01-23T03:20:00",25.04,275,179,0.13,5.72,null,7.58,2.18,26.47], [164910,"2021-01-23T03:30:00",25.02,276,181,0.13,5.69,null,7.58,2.29,25.92], [164911,"2021-01-23T03:40:00",25.01,275,179,0.13,5.73,null,7.58,2.22,26.62], [164912,"2021-01-23T03:50:00",25.03,275,178,0.13,5.73,null,7.58,2.36,25.16], [164913,"2021-01-23T04:00:00",25.01,274,179,0.13,5.68,null,7.58,2.07,24.46], [164914,"2021-01-23T04:10:00",24.99,276,179,0.13,5.68,null,7.58,2.26,24.28], [164915,"2021-01-23T04:20:00",24.98,275,179,0.13,5.67,null,7.58,2.23,24.73], [164916,"2021-01-23T04:30:00",24.96,277,180,0.13,5.66,null,7.58,2.15,25.32], [164917,"2021-01-23T04:40:00",24.92,275,179,0.13,5.65,null,7.57,2.35,25.48], [164918,"2021-01-23T04:50:00",24.96,277,179,0.13,5.66,null,7.57,2,24], [164919,"2021-01-23T05:10:00",24.94,276,180,0.13,5.64,null,7.57,2.38,24.06], [164920,"2021-01-23T05:20:00",24.92,277,179,0.13,5.61,null,7.57,2.3,24.71], [164921,"2021-01-23T05:30:00",24.92,276,180,0.13,5.62,null,7.57,2.23,24.21], [164922,"2021-01-23T05:40:00",24.91,277,180,0.13,5.57,null,7.57,2.22,24.27], [164923,"2021-01-23T05:50:00",24.89,277,180,0.13,5.6,null,7.57,2.44,25.18], [164924,"2021-01-23T06:00:00",24.89,273,177,0.13,5.53,null,7.56,2.27,24.38], [164925,"2021-01-23T06:10:00",24.9,278,180,0.13,5.58,null,7.57,2.31,24.41], [164926,"2021-01-23T06:20:00",24.88,278,181,0.13,5.62,null,7.57,2.42,25.1], [164927,"2021-01-23T06:30:00",24.86,284,183,0.13,5.57,null,7.56,2.44,25.38], [164928,"2021-01-23T06:40:00",24.88,280,182,0.13,5.55,null,7.57,2.51,24.85], [164929,"2021-01-23T06:50:00",24.85,284,184,0.14,5.51,null,7.56,2.33,26.39], [164930,"2021-01-23T07:00:00",24.86,281,184,0.13,5.51,null,7.56,2.65,24.56], [164931,"2021-01-23T07:10:00",24.85,281,183,0.13,5.54,null,7.56,2.99,24.26], [164932,"2021-01-23T07:20:00",24.85,283,184,0.13,5.54,null,7.56,2.43,24.14], [164933,"2021-01-23T07:30:00",24.84,284,186,0.13,5.53,null,7.56,2.22,54.85], [164934,"2021-01-23T07:40:00",24.84,283,184,0.13,5.44,null,7.56,2.64,34.77], [164935,"2021-01-23T08:00:00",24.87,285,185,0.14,5.6,null,7.57,2.54,25.53], [164936,"2021-01-23T08:10:00",24.88,285,185,0.14,5.64,null,7.57,2.76,24.92], [164937,"2021-01-23T08:20:00",24.89,285,185,0.14,5.64,null,7.57,2.91,23.98], [164938,"2021-01-23T08:30:00",24.92,283,183,0.13,5.62,null,7.57,2.32,24.38], [164939,"2021-01-23T08:40:00",24.89,285,185,0.14,5.59,null,7.57,2.81,26.55], [164940,"2021-01-23T08:50:00",24.94,285,186,0.14,5.67,null,7.57,2.65,24.02], [164941,"2021-01-23T09:00:00",24.95,286,186,0.14,5.66,null,7.57,2.7,25.19], [164942,"2021-01-23T09:10:00",24.95,287,186,0.14,5.71,null,7.57,2.84,30.12], [164943,"2021-01-23T09:20:00",25,288,187,0.14,5.7,null,7.58,2.85,28.32], [164944,"2021-01-23T09:30:00",25,288,187,0.14,5.72,null,7.57,2.8,26.3], [164945,"2021-01-23T09:40:00",25.04,288,187,0.14,5.7,null,7.57,3.02,25.19], [164946,"2021-01-23T09:50:00",25.05,292,189,0.14,5.69,null,7.57,2.84,25.63], [164947,"2021-01-23T10:00:00",25.08,286,186,0.14,5.63,null,7.56,2.83,24.62], [164948,"2021-01-23T10:10:00",25.03,289,188,0.14,5.59,null,7.56,2.5,24.33], [164949,"2021-01-23T10:20:00",24.99,290,189,0.14,5.61,null,7.57,2.18,24.11], [164950,"2021-01-23T10:30:00",25,290,188,0.14,5.6,null,7.56,2.33,23.38], [164951,"2021-01-23T10:40:00",25.01,288,188,0.14,5.55,null,7.56,2.24,25.69], [164952,"2021-01-23T10:50:00",25.05,292,189,0.14,5.57,null,7.56,2.38,25.2], [164953,"2021-01-23T11:00:00",25.04,290,187,0.14,5.6,null,7.56,2.53,26.03], [164954,"2021-01-23T11:10:00",25.07,290,189,0.14,5.47,null,7.55,2.27,24.89], [164955,"2021-01-23T11:20:00",25,295,194,0.14,5.4,null,7.54,2.44,23.15], [164956,"2021-01-23T11:30:00",24.99,297,194,0.14,5.44,null,7.54,2.41,25.54], [164957,"2021-01-23T11:40:00",24.95,287,185,0.14,5.49,null,7.54,2.5,27.34], [164958,"2021-01-23T11:50:00",24.94,292,190,0.14,5.51,null,7.54,2.42,30.8], [164959,"2021-01-23T12:00:00",24.97,293,191,0.14,5.5,null,7.54,2.3,27.93], [164960,"2021-01-23T12:10:00",24.98,293,190,0.14,5.5,null,7.54,2.54,30.17], [164961,"2021-01-23T12:20:00",24.98,292,191,0.14,5.5,null,7.54,2.35,27.52], [164962,"2021-01-23T12:30:00",24.95,290,189,0.14,5.57,null,7.55,2.54,30.62], [164963,"2021-01-23T12:40:00",25.04,288,188,0.14,5.51,null,7.55,2.57,25.3], [164964,"2021-01-23T12:50:00",24.95,291,189,0.14,5.62,null,7.56,2.38,25.07], [164965,"2021-01-23T13:00:00",24.98,291,189,0.14,5.56,null,7.56,2.73,24.8], [164966,"2021-01-23T13:10:00",25.06,294,190,0.14,5.57,null,7.55,2.7,26.18], [164967,"2021-01-23T13:20:00",25.02,285,186,0.14,5.46,null,7.55,2.1,23.43], [164968,"2021-01-23T13:30:00",25.03,289,188,0.14,5.46,null,7.55,2.67,23.99], [164969,"2021-01-23T13:40:00",24.99,291,190,0.14,5.49,null,7.54,2.31,25.46], [164970,"2021-01-23T13:50:00",25.12,290,189,0.14,5.56,null,7.55,2.07,26.09], [164971,"2021-01-23T14:00:00",25.02,290,189,0.14,5.53,null,7.55,2.33,24.23], [164972,"2021-01-23T14:10:00",24.98,293,189,0.14,5.54,null,7.55,2.12,26.17], [164973,"2021-01-23T14:20:00",25.07,290,189,0.14,5.44,null,7.55,2.09,25.6], [164974,"2021-01-23T14:30:00",25.05,290,189,0.14,5.5,null,7.54,2.74,50.6], [164975,"2021-01-23T14:40:00",25.16,292,189,0.14,5.52,null,7.55,2.74,31.44], [164976,"2021-01-23T14:50:00",25.17,294,192,0.14,5.47,null,7.54,2.23,24.33], [164977,"2021-01-23T15:00:00",25.52,290,189,0.14,5.69,null,7.56,3.06,25.09], [164978,"2021-01-23T15:20:00",25.23,289,188,0.14,5.52,null,7.54,2.17,23.34], [164979,"2021-01-23T15:30:00",25,291,188,0.14,5.54,null,7.55,2.43,27.23], [164980,"2021-01-23T15:40:00",25,290,187,0.14,5.51,null,7.54,2.4,30.36], [164981,"2021-01-23T15:50:00",25.16,289,188,0.14,5.45,null,7.54,2.46,27.57], [164982,"2021-01-23T16:00:00",25.55,290,189,0.14,5.54,null,7.55,2.81,30.56], [164983,"2021-01-23T16:10:00",25.22,288,187,0.14,5.55,null,7.54,2.57,28.18], [164984,"2021-01-23T16:20:00",25.26,289,188,0.14,5.44,null,7.53,2.56,30.09], [164985,"2021-01-23T16:30:00",25.17,288,188,0.14,5.41,null,7.53,2.71,26.69], [164986,"2021-01-23T16:40:00",25.15,288,187,0.14,5.45,null,7.54,2.83,27.64], [164987,"2021-01-23T16:50:00",25.3,289,189,0.14,5.4,null,7.53,3.31,26.43], [164988,"2021-01-23T17:00:00",25.24,285,186,0.14,5.49,null,7.54,2.65,26.57], [164989,"2021-01-23T17:10:00",25.27,287,187,0.14,5.48,null,7.53,2.98,25], [164990,"2021-01-23T17:20:00",25.25,287,186,0.14,5.45,null,7.53,2.62,27.28], [164991,"2021-01-23T17:30:00",25.26,287,186,0.14,5.41,null,7.53,2.68,26.72], [164992,"2021-01-23T17:40:00",25.24,287,187,0.14,5.54,null,7.53,3.03,53.08], [164993,"2021-01-23T17:50:00",25.26,287,187,0.14,5.54,null,7.54,2.8,26.96], [164994,"2021-01-23T18:00:00",25.22,288,189,0.14,5.54,null,7.54,2.97,27.2], [164995,"2021-01-23T18:10:00",25.2,286,187,0.14,5.5,null,7.54,2.82,27.48], [164996,"2021-01-23T18:20:00",25.19,288,187,0.14,5.49,null,7.54,2.86,26.29], [164997,"2021-01-23T18:30:00",25.19,288,187,0.14,5.47,null,7.53,3.42,28.54], [164998,"2021-01-23T18:40:00",25.18,289,187,0.14,5.44,null,7.53,2.89,27.98], [164999,"2021-01-23T18:50:00",25.19,288,187,0.14,5.46,null,7.52,3.05,33.43], [165000,"2021-01-23T19:00:00",25.19,289,190,0.14,5.38,null,7.52,3.03,28.56], [165001,"2021-01-23T19:10:00",25.18,286,187,0.14,5.36,null,7.52,2.74,29.71], [165002,"2021-01-23T19:20:00",25.17,288,187,0.14,5.39,null,7.52,2.76,26.78], [165003,"2021-01-23T19:40:00",25.16,288,188,0.14,5.36,null,7.52,3.14,35.7], [165004,"2021-01-23T19:50:00",25.15,301,192,0.14,5.31,null,7.52,2.81,27.34], [165005,"2021-01-23T20:00:00",25.14,291,187,0.14,5.31,null,7.52,2.8,26.96], [165006,"2021-01-23T20:10:00",25.13,287,188,0.14,5.35,null,7.52,2.82,26.06], [165007,"2021-01-23T20:20:00",25.13,291,185,0.14,5.35,null,7.52,2.73,26.27], [165008,"2021-01-23T20:30:00",25.12,296,195,0.14,5.27,null,7.52,2.74,27.89], [165009,"2021-01-23T20:40:00",25.12,287,187,0.14,5.3,null,7.52,2.82,26.08], [165010,"2021-01-23T20:50:00",25.12,289,189,0.14,5.3,null,7.52,2.7,26.32], [165011,"2021-01-23T21:00:00",25.12,305,197,0.14,5.32,null,7.51,2.54,26.95], [165012,"2021-01-23T21:10:00",25.1,289,187,0.14,5.3,null,7.51,2.84,26.39], [165013,"2021-01-23T21:20:00",25.1,289,188,0.14,5.26,null,7.51,2.63,27.28], [165014,"2021-01-23T21:30:00",25.11,288,186,0.14,5.28,null,7.51,2.97,28.94], [165015,"2021-01-23T21:40:00",25.1,288,185,0.14,5.33,null,7.51,2.64,26.45], [165016,"2021-01-23T21:50:00",25.11,290,188,0.14,5.28,null,7.51,2.42,24.38], [165017,"2021-01-23T22:10:00",25.1,288,187,0.14,5.26,null,7.51,2.24,26.3], [165018,"2021-01-23T22:20:00",25.07,290,188,0.14,5.25,null,7.51,2.99,31.9], [165019,"2021-01-23T22:30:00",25.07,288,189,0.14,5.27,null,7.51,2.69,26.37], [165020,"2021-01-23T22:40:00",25.08,287,189,0.14,5.25,null,7.51,2.64,24.08], [165021,"2021-01-23T22:50:00",25.06,289,189,0.14,5.28,null,7.51,2.81,24.21], [165022,"2021-01-23T23:00:00",25.05,291,188,0.14,5.28,null,7.51,2.64,25.39], [165023,"2021-01-23T23:10:00",25.06,288,189,0.14,5.26,null,7.51,2.64,23.61], [165024,"2021-01-23T23:20:00",25.06,291,188,0.14,5.21,null,7.51,2.53,23.99], [165025,"2021-01-23T23:30:00",25.07,290,189,0.14,5.22,null,7.51,2.28,22.08], [165026,"2021-01-23T23:40:00",25.07,289,188,0.14,5.23,null,7.51,2.42,23.77], [165027,"2021-01-23T23:50:00",25.1,288,186,0.14,5.33,null,7.52,2.36,25], [165028,"2021-01-24T00:00:00",25.11,289,187,0.14,5.3,null,7.52,2.19,24.79], [165029,"2021-01-24T00:10:00",25.11,287,187,0.14,5.26,null,7.52,2.24,23.97], [165030,"2021-01-24T00:20:00",25.11,288,187,0.14,5.31,null,7.52,2.49,23.57], [165031,"2021-01-24T00:30:00",25.15,287,186,0.14,5.31,null,7.52,2.16,24.26], [165032,"2021-01-24T00:50:00",25.16,284,186,0.13,5.3,null,7.52,2.43,23.98], [165033,"2021-01-24T01:00:00",25.16,284,185,0.13,5.37,null,7.53,2.35,23.42], [165034,"2021-01-24T01:10:00",25.17,285,184,0.13,5.24,null,7.53,2.4,22.01], [165035,"2021-01-24T01:20:00",25.18,283,184,0.13,5.3,null,7.52,2.05,23.82], [165036,"2021-01-24T01:30:00",25.19,282,185,0.13,5.29,null,7.53,2.15,23.56], [165037,"2021-01-24T01:40:00",25.18,282,184,0.13,5.33,null,7.53,2.26,24.49], [165038,"2021-01-24T01:50:00",25.2,282,184,0.13,5.29,null,7.52,2.13,22.72], [165039,"2021-01-24T02:00:00",25.24,281,184,0.13,5.4,null,7.53,2.34,23.73], [165040,"2021-01-24T02:10:00",25.23,281,183,0.13,5.41,null,7.54,2.58,27.61], [165041,"2021-01-24T02:20:00",25.29,280,183,0.13,5.41,null,7.54,2.21,26.08], [165042,"2021-01-24T02:30:00",25.26,283,183,0.13,5.37,null,7.53,2.3,24.16], [165043,"2021-01-24T02:40:00",25.25,279,182,0.13,5.41,null,7.54,2.25,24.59], [165044,"2021-01-24T02:50:00",25.25,275,177,0.13,5.49,null,7.55,2.35,23.63], [165045,"2021-01-24T03:00:00",25.23,279,182,0.13,5.48,null,7.55,2.34,22.88], [165046,"2021-01-24T03:10:00",25.24,279,181,0.13,5.51,null,7.55,2.54,23.63], [165047,"2021-01-24T03:40:00",25.27,277,180,0.13,5.53,null,7.56,2.38,25.1], [165048,"2021-01-24T03:50:00",25.25,276,180,0.13,5.55,null,7.57,2.31,24.79], [165049,"2021-01-24T04:00:00",25.27,276,180,0.13,5.54,null,7.56,2.3,24.55], [165050,"2021-01-24T04:10:00",25.27,273,179,0.13,5.56,null,7.57,2.41,24.66], [165051,"2021-01-24T04:30:00",25.26,275,179,0.13,5.55,null,7.57,2.24,25.09], [165052,"2021-01-24T04:40:00",25.26,275,179,0.13,5.51,null,7.57,2.44,24.88], [165053,"2021-01-24T04:50:00",25.26,277,179,0.13,5.56,null,7.57,2.27,24.61], [165054,"2021-01-24T05:00:00",25.23,276,179,0.13,5.49,null,7.56,2.62,30.28], [165055,"2021-01-24T05:10:00",25.23,276,179,0.13,5.52,null,7.56,2.4,27.73], [165056,"2021-01-24T05:20:00",25.27,277,179,0.13,5.54,null,7.56,2.32,26.27], [165057,"2021-01-24T05:30:00",25.27,273,177,0.13,5.53,null,7.56,2.69,26.11], [165058,"2021-01-24T05:40:00",25.25,281,182,0.13,5.47,null,7.56,2.5,24.54], [165059,"2021-01-24T05:50:00",25.29,284,184,0.13,5.47,null,7.56,2.55,25.49], [165060,"2021-01-24T06:00:00",25.24,279,182,0.13,5.45,null,7.56,2.45,24.95], [165061,"2021-01-24T06:10:00",25.29,281,183,0.13,5.49,null,7.55,2.27,24.78], [165062,"2021-01-24T06:20:00",25.28,277,180,0.13,5.47,null,7.55,2.3,26.09], [165063,"2021-01-24T06:30:00",25.28,282,183,0.13,5.46,null,7.56,2.59,24.99], [165064,"2021-01-24T06:40:00",25.29,282,183,0.13,5.53,null,7.56,2.43,24.96], [165065,"2021-01-24T06:50:00",25.28,282,183,0.13,5.48,null,7.55,2.73,24.69], [165066,"2021-01-24T07:00:00",25.26,282,183,0.13,5.53,null,7.56,2.58,26.54], [165067,"2021-01-24T07:10:00",25.26,282,183,0.13,5.52,null,7.56,2.69,25.27], [165068,"2021-01-24T07:20:00",25.28,282,184,0.13,5.5,null,7.55,2.72,26.92], [165069,"2021-01-24T07:30:00",25.28,282,184,0.13,5.51,null,7.55,2.51,26.12], [165070,"2021-01-24T07:40:00",25.28,281,183,0.13,5.55,null,7.56,2.97,25.72], [165071,"2021-01-24T08:00:00",25.25,284,184,0.13,5.52,null,7.55,2.7,29.18], [165072,"2021-01-24T08:10:00",25.29,284,184,0.13,5.51,null,7.55,3.42,26.97], [165073,"2021-01-24T08:20:00",25.28,284,185,0.13,5.49,null,7.55,2.73,25.79], [165074,"2021-01-24T08:30:00",25.31,284,185,0.13,5.44,null,7.55,2.41,25.82], [165075,"2021-01-24T08:40:00",25.28,285,185,0.13,5.47,null,7.54,2.68,25.25], [165076,"2021-01-24T08:50:00",25.31,285,185,0.13,5.36,null,7.53,2.67,24.91], [165077,"2021-01-24T09:00:00",25.34,285,185,0.13,5.39,null,7.54,2.52,24.56], [165078,"2021-01-24T09:10:00",25.33,284,185,0.13,5.43,null,7.53,2.77,25.14], [165079,"2021-01-24T09:20:00",25.35,285,185,0.14,5.39,null,7.53,2.57,24.88], [165080,"2021-01-24T09:30:00",25.33,285,186,0.14,5.42,null,7.53,2.44,31.21], [165081,"2021-01-24T09:40:00",25.31,285,185,0.14,5.41,null,7.53,2.27,32.84], [165082,"2021-01-24T09:50:00",25.35,285,185,0.14,5.32,null,7.52,2.3,26.8], [165083,"2021-01-24T10:00:00",25.38,287,187,0.14,5.38,null,7.53,2.22,25.22], [165084,"2021-01-24T10:10:00",25.33,286,186,0.14,5.41,null,7.54,2.4,26.01], [165085,"2021-01-24T10:20:00",25.35,285,186,0.14,5.39,null,7.53,2.16,27.04], [165086,"2021-01-24T10:30:00",25.36,285,186,0.14,5.36,null,7.53,2.13,26.59], [165087,"2021-01-24T10:40:00",25.35,285,186,0.14,5.41,null,7.54,2.3,27.26], [165088,"2021-01-24T10:50:00",25.37,286,186,0.14,5.4,null,7.54,2.43,26.97], [165089,"2021-01-24T11:00:00",25.31,287,187,0.14,5.5,null,7.55,3.13,25.23], [165090,"2021-01-24T11:10:00",25.3,287,187,0.14,5.46,null,7.54,2.38,28.77], [165091,"2021-01-24T11:20:00",25.31,287,187,0.14,5.45,null,7.55,2.3,25.24], [165092,"2021-01-24T11:30:00",25.29,287,187,0.14,5.48,null,7.54,2.8,28.22], [165093,"2021-01-24T11:40:00",25.31,288,187,0.14,5.42,null,7.54,2.44,26.95], [165094,"2021-01-24T11:50:00",25.24,288,188,0.14,5.49,null,7.55,2.45,27.75], [165095,"2021-01-24T12:00:00",25.28,288,188,0.14,5.44,null,7.54,2.13,25.02], [165096,"2021-01-24T12:10:00",25.23,291,189,0.14,5.43,null,7.55,2.1,26.68], [165097,"2021-01-24T12:20:00",25.2,288,188,0.14,5.4,null,7.54,2.22,25.57], [165098,"2021-01-24T12:30:00",25.39,288,187,0.14,5.51,null,7.55,2.51,26.93], [165099,"2021-01-24T12:40:00",25.46,289,188,0.14,5.52,null,7.55,2.65,25.23], [165100,"2021-01-24T12:50:00",25.35,286,187,0.14,5.37,null,7.54,1.95,24.36], [165101,"2021-01-24T13:00:00",25.25,289,188,0.14,5.36,null,7.54,2.28,37.33], [165102,"2021-01-24T13:10:00",25.25,289,188,0.14,5.29,null,7.53,2.22,26.77], [165103,"2021-01-24T13:20:00",25.39,288,187,0.14,5.34,null,7.53,2.1,24.78], [165104,"2021-01-24T13:30:00",25.42,288,187,0.14,5.33,null,7.53,2.25,28.18], [165105,"2021-01-24T13:40:00",25.65,288,187,0.14,5.42,null,7.54,2.42,23.01], [165106,"2021-01-24T13:50:00",25.6,288,188,0.14,5.37,null,7.54,2.01,25.27], [165107,"2021-01-24T14:00:00",25.28,290,188,0.14,5.31,null,7.53,2.15,25.83], [165108,"2021-01-24T14:10:00",25.22,289,189,0.14,5.33,null,7.53,2.09,24.74], [165109,"2021-01-24T14:20:00",25.27,289,188,0.14,5.33,null,7.53,1.86,22.88], [165110,"2021-01-24T14:30:00",25.33,291,189,0.14,5.28,null,7.53,2.09,24.91], [165111,"2021-01-24T14:40:00",25.3,293,190,0.14,5.36,null,7.53,2.33,26.37], [165112,"2021-01-24T14:50:00",25.31,290,188,0.14,5.29,null,7.53,2.12,26.45], [165113,"2021-01-24T15:00:00",25.35,290,188,0.14,5.26,null,7.53,1.99,20.77], [165114,"2021-01-24T15:10:00",25.38,289,188,0.14,5.28,null,7.52,2.37,31.85], [165115,"2021-01-24T15:20:00",25.44,289,188,0.14,5.17,null,7.52,2.07,23.63], [165116,"2021-01-24T15:30:00",25.37,290,189,0.14,5.21,null,7.52,2.64,24.03], [165117,"2021-01-24T15:40:00",25.38,289,188,0.14,5.19,null,7.52,2.06,26.95], [165118,"2021-01-24T15:50:00",25.69,294,191,0.14,5.38,null,7.53,2.69,25.98], [165119,"2021-01-24T16:00:00",25.88,288,188,0.14,5.42,null,7.53,2.89,24.65], [165120,"2021-01-24T16:10:00",25.51,289,188,0.14,5.38,null,7.53,2.79,28.87], [165121,"2021-01-24T16:20:00",25.41,288,188,0.14,5.45,null,7.54,2.52,27.7], [165122,"2021-01-24T16:30:00",25.38,289,188,0.14,5.42,null,7.53,2.45,25.93], [165123,"2021-01-24T16:40:00",25.44,289,188,0.14,5.3,null,7.53,2.66,26.22], [165124,"2021-01-24T16:50:00",25.61,289,188,0.14,5.26,null,7.52,2.78,27.83], [165125,"2021-01-24T17:00:00",25.65,288,188,0.14,5.32,null,7.52,2.68,32.11], [165126,"2021-01-24T17:10:00",25.71,285,188,0.14,5.22,null,7.51,2.69,25.55], [165127,"2021-01-24T17:20:00",25.62,286,187,0.14,5.46,null,7.53,2.95,27.88], [165128,"2021-01-24T17:30:00",25.47,287,188,0.14,5.37,null,7.53,2.94,28.18], [165129,"2021-01-24T17:40:00",25.48,288,188,0.14,5.25,null,7.53,2.69,29.17], [165130,"2021-01-24T17:50:00",25.49,287,189,0.14,5.3,null,7.53,3.31,26.46], [165131,"2021-01-24T18:00:00",25.46,284,187,0.13,5.32,null,7.53,2.85,26.28], [165132,"2021-01-24T18:20:00",25.47,289,187,0.14,5.43,null,7.53,2.85,27.65], [165133,"2021-01-24T18:30:00",25.47,289,186,0.14,5.39,null,7.53,2.76,25.93], [165134,"2021-01-24T18:50:00",25.49,289,189,0.14,5.33,null,7.52,2.59,25.25], [165135,"2021-01-24T19:00:00",25.46,290,188,0.14,5.34,null,7.52,2.55,25.99], [165136,"2021-01-24T19:10:00",25.46,288,190,0.14,5.3,null,7.52,2.64,26.06], [165137,"2021-01-24T19:20:00",25.47,302,190,0.14,5.27,null,7.51,2.82,27.22], [165138,"2021-01-24T19:30:00",25.48,286,186,0.14,5.26,null,7.51,2.5,24.67], [165139,"2021-01-24T19:40:00",25.48,288,188,0.14,5.25,null,7.51,2.89,28.1], [165140,"2021-01-24T19:50:00",25.47,292,193,0.14,5.23,null,7.51,2.58,26.07], [165141,"2021-01-24T20:00:00",25.47,289,188,0.14,5.21,null,7.51,2.58,25.72], [165142,"2021-01-24T20:10:00",25.46,285,188,0.14,5.22,null,7.51,2.71,26.15], [165143,"2021-01-24T20:20:00",25.47,287,188,0.14,5.21,null,7.51,2.64,25.24], [165144,"2021-01-24T20:30:00",25.48,289,189,0.14,5.23,null,7.51,3.05,25.54], [165145,"2021-01-24T20:40:00",25.47,288,189,0.14,5.22,null,7.51,2.82,25.67], [165146,"2021-01-24T20:50:00",25.47,291,190,0.14,5.19,null,7.5,2.98,25.08], [165147,"2021-01-24T21:00:00",25.48,289,188,0.14,5.2,null,7.51,2.65,27.27], [165148,"2021-01-24T21:10:00",25.47,289,186,0.14,5.16,null,7.5,2.68,26.28], [165149,"2021-01-24T21:20:00",25.47,289,188,0.14,5.19,null,7.51,2.75,25.55], [165150,"2021-01-24T21:30:00",25.49,290,189,0.14,5.11,null,7.5,2.75,29.2], [165151,"2021-01-24T21:40:00",25.48,288,187,0.14,5.18,null,7.5,2.57,25.91], [165152,"2021-01-24T21:50:00",25.48,293,187,0.14,5.14,null,7.5,2.73,26.02], [165153,"2021-01-24T22:00:00",25.46,289,188,0.14,5.16,null,7.5,2.38,24.97], [165154,"2021-01-24T22:10:00",25.47,293,190,0.14,5.19,null,7.5,3.07,24.72], [165155,"2021-01-24T22:20:00",25.49,288,188,0.14,5.1,null,7.5,2.42,23.65], [165156,"2021-01-24T22:30:00",25.49,290,189,0.14,5.19,null,7.5,2.81,25.52], [165157,"2021-01-24T22:40:00",25.49,288,187,0.14,5.19,null,7.51,2.64,25.09], [165158,"2021-01-24T22:50:00",25.5,293,184,0.14,5.2,null,7.51,2.6,24.48], [165159,"2021-01-24T23:00:00",25.51,288,190,0.14,5.13,null,7.5,2.58,24.85], [165160,"2021-01-24T23:10:00",25.49,289,185,0.14,5.14,null,7.5,2.49,23.48], [165161,"2021-01-24T23:20:00",25.51,288,187,0.14,5.25,null,7.51,2.66,24.21], [165162,"2021-01-24T23:30:00",25.51,289,188,0.14,5.19,null,7.51,2.67,24.53], [165163,"2021-01-24T23:40:00",25.51,289,188,0.14,5.25,null,7.51,2.52,24.68], [165164,"2021-01-24T23:50:00",25.5,289,188,0.14,5.19,null,7.51,2.4,24.14], [165165,"2021-01-25T00:00:00",25.51,289,187,0.14,5.18,null,7.51,2.47,24.37], [165166,"2021-01-25T00:10:00",25.52,288,188,0.14,5.2,null,7.51,2.4,23.88], [165167,"2021-01-25T00:30:00",25.53,288,189,0.14,5.18,null,7.51,2.18,25.2], [165168,"2021-01-25T00:40:00",25.53,288,188,0.14,5.17,null,7.51,2.48,23.88], [165169,"2021-01-25T00:50:00",25.53,288,188,0.14,5.14,null,7.51,2.41,23.75], [165170,"2021-01-25T01:00:00",25.52,288,188,0.14,5.17,null,7.52,2.33,24.41], [165171,"2021-01-25T01:10:00",25.54,288,188,0.14,5.16,null,7.52,2.48,23.89], [165172,"2021-01-25T01:20:00",25.54,288,187,0.14,5.17,null,7.51,2.29,23.01], [165173,"2021-01-25T01:30:00",25.53,286,187,0.14,5.23,null,7.51,2.46,23.8], [165174,"2021-01-25T01:40:00",25.55,286,187,0.14,5.26,null,7.51,2.15,24.04], [165175,"2021-01-25T01:50:00",25.55,286,186,0.14,5.21,null,7.52,2.71,26.08], [165176,"2021-01-25T02:00:00",25.57,285,186,0.14,5.24,null,7.52,2.27,28.76], [165177,"2021-01-25T02:10:00",25.57,287,185,0.14,5.19,null,7.51,2.15,25.82], [165178,"2021-01-25T02:20:00",25.56,286,187,0.14,5.13,null,7.51,2.34,24.69], [165179,"2021-01-25T02:30:00",25.58,283,184,0.13,5.18,null,7.51,2.18,23.32], [165180,"2021-01-25T02:40:00",25.58,282,184,0.13,5.18,null,7.51,2.49,24.18], [165181,"2021-01-25T02:50:00",25.57,282,184,0.13,5.2,null,7.51,2.57,32.11], [165182,"2021-01-25T03:00:00",25.55,282,184,0.13,5.04,null,7.51,2.4,28.53], [165183,"2021-01-25T03:20:00",25.59,279,182,0.13,5.28,null,7.51,2.32,26.83], [165184,"2021-01-25T03:30:00",25.61,278,181,0.13,5.36,null,7.53,2.51,25.34], [165185,"2021-01-25T03:40:00",25.58,277,181,0.13,5.4,null,7.53,2.61,25.6], [165186,"2021-01-25T03:50:00",25.6,273,178,0.13,5.44,null,7.54,2.49,25.08], [165187,"2021-01-25T04:00:00",25.62,275,179,0.13,5.38,null,7.53,2.36,25.51], [165188,"2021-01-25T04:10:00",25.57,273,178,0.13,5.38,null,7.54,2.4,24.91], [165189,"2021-01-25T04:20:00",25.57,272,177,0.13,5.36,null,7.54,2.15,23.32], [165190,"2021-01-25T04:30:00",25.56,270,176,0.13,5.42,null,7.53,2.35,26.9], [165191,"2021-01-25T04:40:00",25.58,268,175,0.13,5.45,null,7.54,2.62,26.35], [165192,"2021-01-25T04:50:00",25.56,267,174,0.13,5.41,null,7.55,2.38,24.71], [165193,"2021-01-25T05:00:00",25.54,267,174,0.13,5.41,null,7.54,2.39,25.88], [165194,"2021-01-25T05:10:00",25.53,266,173,0.13,5.39,null,7.54,2.36,26.09], [165195,"2021-01-25T05:20:00",25.53,265,172,0.13,5.44,null,7.54,2.5,25.3], [165196,"2021-01-25T05:30:00",25.51,265,172,0.13,5.38,null,7.54,2.79,24.59], [165197,"2021-01-25T05:40:00",25.52,266,173,0.13,5.37,null,7.54,2.42,24.12], [165198,"2021-01-25T05:50:00",25.59,266,174,0.13,5.44,null,7.54,2.27,24.05], [165199,"2021-01-25T06:00:00",25.59,266,174,0.13,5.46,null,7.55,2.48,25.06], [165200,"2021-01-25T06:10:00",25.57,267,174,0.13,5.43,null,7.54,2.35,23.36], [165201,"2021-01-25T06:20:00",25.6,268,174,0.13,5.45,null,7.55,2.55,24.44], [165202,"2021-01-25T06:30:00",25.57,268,174,0.13,5.42,null,7.54,2.34,25.86], [165203,"2021-01-25T06:40:00",25.58,269,175,0.13,5.39,null,7.54,2.85,28.88], [165204,"2021-01-25T06:50:00",25.59,268,174,0.13,5.46,null,7.55,2.66,25.71], [165205,"2021-01-25T07:00:00",25.56,268,175,0.13,5.41,null,7.54,2.57,26.68], [165206,"2021-01-25T07:10:00",25.61,268,175,0.13,5.46,null,7.55,2.5,24.78], [165207,"2021-01-25T07:20:00",25.58,270,175,0.13,5.4,null,7.55,2.64,25.46], [165208,"2021-01-25T07:30:00",25.57,268,175,0.13,5.45,null,7.54,2.36,28], [165209,"2021-01-25T07:40:00",25.6,267,174,0.13,5.49,null,7.55,2.71,24.98], [165210,"2021-01-25T07:50:00",25.6,270,175,0.13,5.43,null,7.54,2.44,24.38], [165211,"2021-01-25T08:00:00",25.61,270,176,0.13,5.46,null,7.54,2.51,24.09], [165212,"2021-01-25T08:10:00",25.64,280,176,0.13,5.41,null,7.54,2.3,24.72], [165213,"2021-01-25T08:20:00",25.63,271,176,0.13,5.46,null,7.55,2.64,24.61], [165214,"2021-01-25T08:30:00",25.67,272,176,0.13,5.38,null,7.54,2.3,24.04], [165215,"2021-01-25T08:40:00",25.65,272,177,0.13,5.37,null,7.53,2.64,34.86], [165216,"2021-01-25T08:50:00",25.69,273,177,0.13,5.37,null,7.54,2.82,24.53], [165217,"2021-01-25T09:00:00",25.69,274,178,0.13,5.36,null,7.53,2.51,26.68], [165218,"2021-01-25T09:10:00",25.68,272,178,0.13,5.35,null,7.53,2.43,27.23], [165219,"2021-01-25T09:20:00",25.7,275,179,0.13,5.31,null,7.53,2.47,26.12], [165220,"2021-01-25T09:30:00",25.71,275,179,0.13,5.24,null,7.52,2.36,25.75], [165221,"2021-01-25T09:50:00",25.72,278,181,0.13,5.31,null,7.52,2.34,25.81], [165222,"2021-01-25T10:00:00",25.67,280,182,0.13,5.36,null,7.53,2.38,31.38], [165223,"2021-01-25T10:10:00",25.68,280,182,0.13,5.33,null,7.53,2.37,31.07], [165224,"2021-01-25T10:20:00",25.69,281,182,0.13,5.34,null,7.53,2.52,28.58], [165225,"2021-01-25T10:30:00",25.72,280,183,0.13,5.26,null,7.53,2.57,27.1], [165226,"2021-01-25T10:40:00",25.72,279,181,0.13,5.32,null,7.52,2.38,26.18], [165227,"2021-01-25T10:50:00",25.72,282,184,0.13,5.27,null,7.53,2.4,24.33], [165228,"2021-01-25T11:00:00",25.72,283,184,0.13,5.26,null,7.52,1.99,25.23], [165229,"2021-01-25T11:10:00",25.69,284,185,0.13,5.34,null,7.53,2.5,26.92], [165230,"2021-01-25T11:20:00",25.71,283,184,0.13,5.26,null,7.52,1.98,21.58], [165231,"2021-01-25T11:30:00",25.71,282,185,0.13,5.21,null,7.53,2.4,27.5], [165232,"2021-01-25T11:40:00",25.68,284,186,0.13,5.21,null,7.52,2.49,25.73], [165233,"2021-01-25T11:50:00",25.68,279,186,0.13,5.21,null,7.52,2.01,25.73], [165234,"2021-01-25T12:00:00",25.7,287,187,0.14,5.21,null,7.52,2.04,25.62], [165235,"2021-01-25T12:10:00",25.67,286,186,0.14,5.29,null,7.52,2.45,25.37], [165236,"2021-01-25T12:20:00",25.67,285,187,0.14,5.25,null,7.53,2.21,27.47], [165237,"2021-01-25T12:40:00",25.67,287,185,0.14,5.2,null,7.52,2.57,25.63], [165238,"2021-01-25T12:50:00",25.66,286,186,0.14,5.2,null,7.52,2.12,26.72], [165239,"2021-01-25T13:00:00",25.66,285,184,0.13,5.2,null,7.52,2.31,26.08], [165240,"2021-01-25T13:10:00",25.65,286,186,0.14,5.21,null,7.52,2.23,27.87], [165241,"2021-01-25T13:20:00",25.67,287,186,0.14,5.16,null,7.52,2.01,24.51], [165242,"2021-01-25T13:30:00",25.7,281,182,0.13,5.2,null,7.52,2.36,28.22], [165243,"2021-01-25T13:40:00",25.92,287,186,0.14,5.29,null,7.53,2.59,25.32], [165244,"2021-01-25T14:00:00",25.92,284,186,0.13,5.23,null,7.53,2.67,25.82], [165245,"2021-01-25T14:10:00",25.91,283,185,0.13,5.23,null,7.52,2.21,26.97], [165246,"2021-01-25T14:20:00",25.82,287,186,0.14,5.23,null,7.52,2.38,28.03], [165247,"2021-01-25T14:30:00",25.79,286,186,0.14,5.17,null,7.52,2.69,26.66], [165248,"2021-01-25T14:40:00",25.78,283,185,0.13,5.22,null,7.52,2.21,27.8], [165249,"2021-01-25T14:50:00",25.78,286,186,0.14,5.15,null,7.51,2.35,28.57], [165250,"2021-01-25T15:00:00",25.76,286,186,0.14,5.21,null,7.52,2.59,27.89], [165251,"2021-01-25T15:10:00",25.76,286,186,0.14,5.12,null,7.51,2.4,28.1], [165252,"2021-01-25T15:20:00",25.82,286,186,0.14,5.12,null,7.51,2.16,26.98], [165253,"2021-01-25T15:30:00",25.85,286,187,0.14,5.09,null,7.5,2.48,28.1], [165254,"2021-01-25T15:40:00",25.85,287,186,0.14,5.07,null,7.5,2.15,26.09], [165255,"2021-01-25T15:50:00",25.97,290,188,0.14,5.06,null,7.5,2.52,27.16], [165256,"2021-01-25T16:00:00",25.99,285,186,0.14,5.05,null,7.5,2.91,30.33], [165257,"2021-01-25T16:10:00",25.94,286,186,0.14,5.11,null,7.5,3.01,29.91], [165258,"2021-01-25T16:20:00",26.02,288,186,0.14,5.14,null,7.51,2.81,27.01], [165259,"2021-01-25T16:30:00",25.92,288,187,0.14,5.1,null,7.51,3.16,25.44], [165260,"2021-01-25T16:40:00",25.81,289,187,0.14,5.24,null,7.52,2.82,28.89], [165261,"2021-01-25T16:50:00",25.82,289,188,0.14,5.19,null,7.51,2.84,26.49], [165262,"2021-01-25T17:00:00",26.04,279,183,0.13,5.27,null,7.52,3.26,26.94], [165263,"2021-01-25T17:10:00",26.22,286,186,0.14,5.31,null,7.52,3.77,26.34], [165264,"2021-01-25T17:50:00",32.7,5904,3861,null,6.99,null,8.23,null,19.84], [165265,"2021-01-25T18:10:00",25.97,295,192,0.14,5.26,null,7.2,3.61,30.73], [165266,"2021-01-25T18:20:00",25.94,294,191,0.14,5.25,null,7.25,3.69,27.73], [165267,"2021-01-25T18:30:00",25.97,295,192,0.14,5.2,null,7.27,3.25,28.38], [165268,"2021-01-25T18:40:00",26,300,190,0.14,5.21,null,7.29,3.73,26.9], [165269,"2021-01-25T18:50:00",26.02,294,193,0.14,5.22,null,7.31,3.79,26.41], [165270,"2021-01-25T19:00:00",26.04,293,192,0.14,5.14,null,7.31,3.13,26.8], [165271,"2021-01-25T19:10:00",26.01,293,191,0.14,5.23,null,7.33,3.03,28.29], [165272,"2021-01-25T19:20:00",26.01,296,189,0.14,5.24,null,7.34,2.93,29.09], [165273,"2021-01-25T19:30:00",26.01,296,191,0.14,5.21,null,7.35,3.14,27.48], [165274,"2021-01-25T19:40:00",26,292,192,0.14,5.18,null,7.35,3.2,27.82], [165275,"2021-01-25T19:50:00",25.99,294,191,0.14,5.19,null,7.36,3.37,28.68], [165276,"2021-01-25T20:00:00",25.98,293,191,0.14,5.18,null,7.36,2.66,28.19], [165277,"2021-01-25T20:20:00",25.96,296,192,0.14,5.18,null,7.37,3.18,28.6], [165278,"2021-01-25T20:30:00",25.96,294,188,0.14,5.15,null,7.38,2.9,26.03], [165279,"2021-01-25T20:40:00",25.95,293,192,0.14,5.16,null,7.38,2.91,27.54], [165280,"2021-01-25T20:50:00",25.96,294,192,0.14,5.16,null,7.38,2.67,27.67], [165281,"2021-01-25T21:00:00",25.96,295,192,0.14,5.12,null,7.38,2.86,28.78], [165282,"2021-01-25T21:10:00",25.98,293,192,0.14,5.18,null,7.39,2.83,26.81], [165283,"2021-01-25T21:20:00",25.99,292,190,0.14,5.18,null,7.39,3.07,25.22], [165284,"2021-01-25T21:30:00",26.01,295,191,0.14,5.2,null,7.39,3.18,26.61], [165285,"2021-01-25T21:40:00",26.01,294,191,0.14,5.24,null,7.4,3.02,26.65], [165286,"2021-01-25T21:50:00",26.04,297,189,0.14,5.26,null,7.39,2.96,32.24], [165287,"2021-01-25T22:00:00",26.03,293,191,0.14,5.24,null,7.4,3.01,25.47], [165288,"2021-01-25T22:10:00",26.05,293,191,0.14,5.25,null,7.4,2.98,25.34], [165289,"2021-01-25T22:20:00",26.04,293,190,0.14,5.22,null,7.4,2.79,25.89], [165290,"2021-01-25T22:30:00",26.05,292,192,0.14,5.21,null,7.4,2.5,25.06], [165291,"2021-01-25T22:40:00",26.05,291,191,0.14,5.2,null,7.4,2.61,26.25], [165292,"2021-01-25T22:50:00",26.03,292,190,0.14,5.18,null,7.4,2.75,28.51], [165293,"2021-01-25T23:10:00",26.04,288,189,0.14,5.16,null,7.4,3.19,25.73], [165294,"2021-01-25T23:20:00",26.04,292,190,0.14,5.14,null,7.4,2.51,25.99], [165295,"2021-01-25T23:30:00",26.03,291,189,0.14,5.13,null,7.4,2.97,25.65], [165296,"2021-01-25T23:40:00",26.03,295,192,0.14,5.14,null,7.4,2.66,25.26], [165297,"2021-01-25T23:50:00",26.02,291,189,0.14,5.11,null,7.4,2.71,26.34], [165298,"2021-01-26T00:00:00",26.01,291,189,0.14,5.13,null,7.4,2.7,26.05], [165299,"2021-01-26T00:10:00",26.01,291,189,0.14,5.1,null,7.4,2.43,25.69], [165300,"2021-01-26T00:20:00",26,294,190,0.14,5.1,null,7.4,2.67,24.6], [165301,"2021-01-26T00:30:00",25.99,288,188,0.14,5.12,null,7.4,2.49,25.58], [165302,"2021-01-26T00:40:00",25.97,289,187,0.14,5.08,null,7.4,2.77,25.23], [165303,"2021-01-26T00:50:00",25.95,288,187,0.14,5.06,null,7.4,2.64,26.81], [165304,"2021-01-26T01:00:00",25.95,286,186,0.14,5.1,null,7.4,2.43,26.7], [165305,"2021-01-26T01:10:00",25.94,286,186,0.14,5.08,null,7.4,2.45,29.6], [165306,"2021-01-26T01:20:00",25.93,286,186,0.14,5.04,null,7.39,2.28,26.32], [165307,"2021-01-26T01:30:00",25.93,285,186,0.14,5.05,null,7.4,2.32,26.43], [165308,"2021-01-26T01:40:00",25.92,284,185,0.13,5.01,null,7.39,2.34,25.43], [165309,"2021-01-26T01:50:00",25.92,283,184,0.13,4.98,null,7.39,2.43,25.2], [165310,"2021-01-26T02:00:00",25.9,282,184,0.13,5,null,7.39,2.33,29.69], [165311,"2021-01-26T02:10:00",25.89,282,184,0.13,5.01,null,7.39,2.87,29.65], [165312,"2021-01-26T02:20:00",25.89,280,182,0.13,5.01,null,7.39,2.07,26.54], [165313,"2021-01-26T02:30:00",25.89,280,182,0.13,5.04,null,7.39,2.46,25.66], [165314,"2021-01-26T02:40:00",25.87,279,181,0.13,4.99,null,7.39,2.31,26.25], [165315,"2021-01-26T02:50:00",25.86,277,181,0.13,4.94,null,7.39,2.23,25.91], [165316,"2021-01-26T03:00:00",25.84,276,180,0.13,4.98,null,7.39,2.1,26.97], [165317,"2021-01-26T03:10:00",25.85,275,179,0.13,4.98,null,7.39,2.41,26.23], [165318,"2021-01-26T03:20:00",25.85,271,177,0.13,5.02,null,7.39,2.17,26.54], [165319,"2021-01-26T03:30:00",25.85,273,177,0.13,5.09,null,7.4,2.12,26.85], [165320,"2021-01-26T03:40:00",25.82,271,176,0.13,5.02,null,7.39,2.18,25.07], [165321,"2021-01-26T03:50:00",25.8,271,176,0.13,4.97,null,7.39,2.14,30.03], [165322,"2021-01-26T04:00:00",25.82,269,175,0.13,5.08,null,7.4,2.29,26.4], [165323,"2021-01-26T04:10:00",25.87,264,172,0.13,5.36,null,7.43,2.09,26.11], [165324,"2021-01-26T04:20:00",25.86,261,170,0.12,5.43,null,7.44,2.13,26.1], [165325,"2021-01-26T04:30:00",25.84,260,170,0.12,5.41,null,7.44,2.08,26.02], [165326,"2021-01-26T04:40:00",25.86,259,168,0.12,5.39,null,7.44,2.21,27.32], [165327,"2021-01-26T04:50:00",25.85,256,167,0.12,5.43,null,7.45,2.1,29.21], [165328,"2021-01-26T05:00:00",25.84,255,166,0.12,5.42,null,7.45,2.16,26.75], [165329,"2021-01-26T05:10:00",25.85,254,165,0.12,5.48,null,7.45,2.11,27.23], [165330,"2021-01-26T05:20:00",25.84,252,164,0.12,5.48,null,7.45,2.12,27], [165331,"2021-01-26T05:30:00",25.84,252,164,0.12,5.48,null,7.45,2.11,26.52], [165332,"2021-01-26T05:40:00",25.84,251,164,0.12,5.45,null,7.45,2.34,27.88], [165333,"2021-01-26T05:50:00",25.87,253,165,0.12,5.52,null,7.46,2.1,27.17], [165334,"2021-01-26T06:00:00",25.86,253,165,0.12,5.53,null,7.46,2.13,28.03], [165335,"2021-01-26T06:10:00",25.87,253,166,0.12,5.53,null,7.46,2.18,26.7], [165336,"2021-01-26T06:20:00",25.86,254,166,0.12,5.52,null,7.46,2.07,28.24], [165337,"2021-01-26T06:30:00",25.87,257,168,0.12,5.54,null,7.46,2.26,28.72], [165338,"2021-01-26T06:40:00",25.86,258,167,0.12,5.52,null,7.46,2.3,27.72], [165339,"2021-01-26T06:50:00",25.85,257,168,0.12,5.51,null,7.46,2.36,29.49], [165340,"2021-01-26T07:00:00",25.84,257,168,0.12,5.5,null,7.46,2.31,27.59], [165341,"2021-01-26T07:10:00",25.81,256,167,0.12,5.46,null,7.45,2.2,26.88], [165342,"2021-01-26T07:20:00",25.89,256,167,0.12,5.57,null,7.46,2.84,27.53], [165343,"2021-01-26T07:30:00",25.88,257,167,0.12,5.51,null,7.46,2.43,27.18], [165344,"2021-01-26T07:40:00",25.89,256,167,0.12,5.51,null,7.46,2.27,27.04], [165345,"2021-01-26T07:50:00",25.89,257,167,0.12,5.52,null,7.46,2.57,27.21], [165346,"2021-01-26T08:00:00",25.86,257,167,0.12,5.46,null,7.45,2.11,31.34], [165347,"2021-01-26T08:10:00",25.9,256,167,0.12,5.55,null,7.46,2.33,28.81], [165348,"2021-01-26T08:20:00",25.9,257,168,0.12,5.52,null,7.46,2.99,27.78], [165349,"2021-01-26T08:30:00",25.91,257,167,0.12,5.52,null,7.45,2.31,30.8], [165350,"2021-01-26T08:40:00",25.92,257,167,0.12,5.53,null,7.45,2.76,28.61], [165351,"2021-01-26T08:50:00",25.95,258,167,0.12,5.54,null,7.46,2.66,27.61], [165352,"2021-01-26T09:00:00",25.97,257,168,0.12,5.5,null,7.46,3.02,27.36], [165353,"2021-01-26T09:10:00",25.98,258,168,0.12,5.49,null,7.46,3.4,27.37], [165354,"2021-01-26T09:20:00",25.99,256,167,0.12,5.47,null,7.45,2.82,27.8], [165355,"2021-01-26T09:40:00",26.04,264,171,0.13,5.51,null,7.46,2.68,28.07], [165356,"2021-01-26T09:50:00",26.06,259,168,0.12,5.5,null,7.46,2.57,27.55], [165357,"2021-01-26T10:10:00",26.09,263,171,0.12,5.52,null,7.46,3.16,27.44], [165358,"2021-01-26T10:20:00",26.11,266,173,0.13,5.45,null,7.45,2.36,28.12], [165359,"2021-01-26T10:30:00",26.12,265,173,0.13,5.47,null,7.45,2.32,28.83], [165360,"2021-01-26T10:40:00",26.13,267,175,0.13,5.42,null,7.44,2.2,35.27], [165361,"2021-01-26T10:50:00",26.14,264,172,0.13,5.37,null,7.44,2.29,27.83], [165362,"2021-01-26T11:00:00",26.15,264,171,0.13,5.36,null,7.44,2.11,29.33], [165363,"2021-01-26T11:10:00",26.14,269,175,0.13,5.38,null,7.44,2.13,28.01], [165364,"2021-01-26T11:20:00",26.15,272,176,0.13,5.31,null,7.44,2.21,29.45], [165365,"2021-01-26T11:40:00",26.12,271,177,0.13,5.27,null,7.44,2.27,30.99], [165366,"2021-01-26T11:50:00",26.11,272,177,0.13,5.28,null,7.44,1.97,27.96], [165367,"2021-01-26T12:00:00",26.12,271,177,0.13,5.24,null,7.44,2.1,29.1], [165368,"2021-01-26T12:10:00",26.15,270,176,0.13,5.21,null,7.43,2.14,34.7], [165369,"2021-01-26T12:20:00",26.17,271,176,0.13,5.19,null,7.43,1.96,29.67], [165370,"2021-01-26T12:30:00",26.12,270,177,0.13,5.21,null,7.43,2.21,32.84], [165371,"2021-01-26T12:40:00",26.12,276,180,0.13,5.15,null,7.43,2.04,29.79], [165372,"2021-01-26T12:50:00",26.1,273,178,0.13,5.2,null,7.44,2.63,29.94], [165373,"2021-01-26T13:00:00",26.54,270,176,0.13,5.46,null,7.46,2.53,29.8], [165374,"2021-01-26T13:10:00",26.32,271,177,0.13,5.24,null,7.44,2.19,29.67], [165375,"2021-01-26T13:20:00",26.54,270,175,0.13,5.32,null,7.45,2.18,28.67], [165376,"2021-01-26T13:30:00",26.48,271,177,0.13,5.32,null,7.45,2.25,27.43], [165377,"2021-01-26T13:50:00",26.4,273,177,0.13,5.22,null,7.44,2.11,31.09], [165378,"2021-01-26T14:00:00",26.4,273,178,0.13,5.21,null,7.43,2.07,29.82], [165379,"2021-01-26T14:10:00",26.44,273,178,0.13,5.19,null,7.43,2.06,29.93], [165380,"2021-01-26T14:20:00",26.37,274,179,0.13,5.18,null,7.43,2.17,33.33], [165381,"2021-01-26T14:30:00",26.37,271,177,0.13,5.14,null,7.43,2.21,29.84], [165382,"2021-01-26T14:40:00",26.83,275,181,0.13,5.53,null,7.45,2.72,27.83], [165383,"2021-01-26T14:50:00",26.55,275,180,0.13,5.21,null,7.43,2.49,38.79], [165384,"2021-01-26T15:00:00",26.48,275,180,0.13,5.1,null,7.42,2.42,34.65], [165385,"2021-01-26T15:10:00",26.77,281,184,0.13,5.15,null,7.42,3.11,34.99], [165386,"2021-01-26T15:20:00",26.7,275,179,0.13,5.15,null,7.42,3.04,40.1], [165387,"2021-01-26T15:30:00",26.63,275,180,0.13,5.13,null,7.43,2.71,36.23], [165388,"2021-01-26T15:40:00",26.55,275,180,0.13,5.15,null,7.43,2.76,35.48], [165389,"2021-01-26T15:50:00",26.75,273,179,0.13,5.15,null,7.43,2.89,33.01], [165390,"2021-01-26T16:00:00",26.58,276,180,0.13,5.17,null,7.43,2.61,37.82], [165391,"2021-01-26T16:10:00",26.46,275,180,0.13,5.15,null,7.43,2.69,34.5], [165392,"2021-01-26T16:20:00",26.46,275,180,0.13,5.23,null,7.44,2.73,36.51], [165393,"2021-01-26T16:30:00",26.66,276,180,0.13,5.19,null,7.44,3.14,36.78], [165394,"2021-01-26T16:40:00",26.37,278,181,0.13,5.19,null,7.43,2.54,35.26], [165395,"2021-01-26T16:50:00",26.61,272,176,0.13,5.25,null,7.44,3.05,29.78], [165396,"2021-01-26T17:00:00",26.61,278,181,0.13,5.23,null,7.44,3.21,30.84], [165397,"2021-01-26T17:10:00",26.47,274,179,0.13,5.14,null,7.42,2.71,29.86], [165398,"2021-01-26T17:20:00",26.71,276,180,0.13,5.2,null,7.44,3.37,28.98], [165399,"2021-01-26T17:30:00",26.53,276,180,0.13,5.1,null,7.42,2.78,32.27], [165400,"2021-01-26T17:40:00",26.44,276,179,0.13,5.14,null,7.42,2.56,30.83], [165401,"2021-01-26T17:50:00",26.39,276,180,0.13,5.09,null,7.42,3.22,31.95], [165402,"2021-01-26T18:00:00",26.37,286,185,0.14,5.02,null,7.41,2.93,31.38], [165403,"2021-01-26T18:10:00",26.43,278,183,0.13,5.05,null,7.41,3.16,30.1], [165404,"2021-01-26T18:20:00",26.75,276,181,0.13,5.27,null,7.44,3.7,31.73], [165405,"2021-01-26T18:30:00",26.66,277,180,0.13,5.14,null,7.43,3.32,31.39], [165406,"2021-01-26T18:40:00",26.67,277,181,0.13,5.17,null,7.42,3.55,28.73], [165407,"2021-01-26T18:50:00",26.61,275,182,0.13,5.16,null,7.42,3.65,49.94], [165408,"2021-01-26T19:00:00",26.46,281,182,0.13,5.11,null,7.42,3.28,35.94], [165409,"2021-01-26T19:10:00",26.57,288,189,0.14,5.07,null,7.41,3.14,32.43], [165410,"2021-01-26T19:20:00",26.48,276,180,0.13,5.06,null,7.41,3.15,38.84], [165411,"2021-01-26T19:30:00",26.47,274,180,0.13,5,null,7.41,2.99,37.04], [165412,"2021-01-26T19:40:00",26.46,275,179,0.13,5,null,7.4,3.55,53.81], [165413,"2021-01-26T19:50:00",26.49,271,180,0.13,4.93,null,7.4,3.08,37.28], [165414,"2021-01-26T20:00:00",26.52,280,180,0.13,4.91,null,7.4,3.01,36.47], [165415,"2021-01-26T20:10:00",26.5,277,181,0.13,4.99,null,7.41,2.99,30.12], [165416,"2021-01-26T20:20:00",26.47,269,175,0.13,5.01,null,7.41,2.85,30.65], [165417,"2021-01-26T20:30:00",26.45,276,180,0.13,5.02,null,7.41,3.19,34], [165418,"2021-01-26T20:40:00",26.45,276,180,0.13,4.96,null,7.41,2.85,31.02], [165419,"2021-01-26T20:50:00",26.43,279,178,0.13,4.98,null,7.41,2.95,31.16], [165420,"2021-01-26T21:00:00",26.43,277,179,0.13,4.94,null,7.4,2.69,30.01], [165421,"2021-01-26T21:10:00",26.41,280,182,0.13,4.99,null,7.41,2.64,31.76], [165422,"2021-01-26T21:20:00",26.4,278,178,0.13,5,null,7.41,2.58,32.01], [165423,"2021-01-26T21:30:00",26.4,282,185,0.13,4.95,null,7.41,2.53,30.42], [165424,"2021-01-26T21:40:00",26.39,271,180,0.13,4.91,null,7.4,2.49,33.74], [165425,"2021-01-26T21:50:00",26.39,275,181,0.13,4.98,null,7.41,2.63,29.58], [165426,"2021-01-26T22:00:00",26.39,275,179,0.13,4.95,null,7.4,2.63,37.84], [165427,"2021-01-26T22:10:00",26.38,275,179,0.13,4.94,null,7.4,2.7,31.8], [165428,"2021-01-26T22:20:00",26.39,274,180,0.13,4.99,null,7.4,2.41,31.15], [165429,"2021-01-26T22:30:00",26.4,275,180,0.13,4.92,null,7.4,2.68,30.76], [165430,"2021-01-26T22:40:00",26.38,275,177,0.13,4.88,null,7.4,2.29,28.95], [165431,"2021-01-26T22:50:00",26.37,273,178,0.13,4.91,null,7.4,2.64,30.27], [165432,"2021-01-26T23:00:00",26.37,273,178,0.13,4.95,null,7.4,2.44,28.38], [165433,"2021-01-26T23:10:00",26.36,268,176,0.13,4.84,null,7.39,2.43,29.47], [165434,"2021-01-26T23:20:00",26.35,271,177,0.13,4.95,null,7.4,2.22,28.45], [165435,"2021-01-26T23:30:00",26.33,270,177,0.13,4.9,null,7.4,2.39,28.07], [165436,"2021-01-26T23:50:00",26.33,275,179,0.13,4.9,null,7.4,2.2,32.42], [165437,"2021-01-27T00:00:00",26.33,268,175,0.13,4.89,null,7.39,2.47,32.37], [165438,"2021-01-27T00:10:00",26.32,270,177,0.13,4.84,null,7.39,2.25,33.61], [165439,"2021-01-27T00:20:00",26.33,270,177,0.13,4.85,null,7.39,2.4,30.72], [165440,"2021-01-27T00:30:00",26.32,269,175,0.13,4.87,null,7.39,2.51,29.7], [165441,"2021-01-27T00:40:00",26.31,268,175,0.13,4.8,null,7.38,2.25,29.39], [165442,"2021-01-27T00:50:00",26.3,269,175,0.13,4.77,null,7.38,2.43,37.97], [165443,"2021-01-27T01:00:00",26.3,269,175,0.13,4.69,null,7.37,2.42,31.5], [165444,"2021-01-27T01:10:00",26.3,269,175,0.13,4.74,null,7.38,2.17,29.45], [165445,"2021-01-27T01:20:00",26.3,270,174,0.13,4.73,null,7.38,2.07,27.92], [165446,"2021-01-27T01:30:00",26.29,266,173,0.13,4.67,null,7.37,2.22,29.81], [165447,"2021-01-27T01:40:00",26.31,265,173,0.13,4.59,null,7.36,2.2,34.3], [165448,"2021-01-27T01:50:00",26.3,266,174,0.13,4.57,null,7.36,2.43,30.7], [165449,"2021-01-27T02:00:00",26.3,265,174,0.13,4.57,null,7.36,2.03,29.4], [165450,"2021-01-27T02:10:00",26.3,265,172,0.12,4.6,null,7.36,2.45,40.8], [165451,"2021-01-27T02:20:00",26.3,264,170,0.12,4.49,null,7.35,2.37,35.05], [165452,"2021-01-27T02:30:00",26.29,264,172,0.12,4.41,null,7.35,2.09,30.63], [165453,"2021-01-27T02:40:00",26.28,263,171,0.12,4.34,null,7.34,2.15,29.39], [165454,"2021-01-27T02:50:00",26.27,264,172,0.12,4.38,null,7.34,2.32,40.93], [165455,"2021-01-27T03:00:00",26.26,264,171,0.12,4.35,null,7.34,2.03,31.15], [165456,"2021-01-27T03:10:00",26.25,264,172,0.12,4.24,null,7.33,2.29,37.69], [165457,"2021-01-27T03:20:00",26.25,262,172,0.12,4.08,null,7.32,2.4,36.49], [165458,"2021-01-27T03:30:00",26.26,265,171,0.13,3.98,null,7.32,2.01,33.37], [165459,"2021-01-27T03:50:00",26.2,257,167,0.12,3.94,null,7.31,2.12,31.44], [165460,"2021-01-27T04:00:00",26.17,255,166,0.12,3.86,null,7.3,2.48,29.03], [165461,"2021-01-27T04:10:00",26.17,257,168,0.12,3.88,null,7.3,1.82,27.24], [165462,"2021-01-27T04:20:00",26.14,261,170,0.12,3.97,null,7.31,1.95,38.74], [165463,"2021-01-27T04:30:00",26.12,257,168,0.12,4.52,null,7.35,2.67,36.19], [165464,"2021-01-27T04:40:00",26.12,258,168,0.12,4.71,null,7.37,2.76,28.73], [165465,"2021-01-27T04:50:00",26.12,254,165,0.12,4.88,null,7.38,2.01,27.34], [165466,"2021-01-27T05:00:00",26.11,254,165,0.12,4.94,null,7.39,2.22,29.4], [165467,"2021-01-27T05:10:00",26.12,252,163,0.12,4.98,null,7.39,2.39,53.68], [165468,"2021-01-27T05:20:00",26.14,253,164,0.12,5.06,null,7.4,2.58,35.43], [165469,"2021-01-27T05:30:00",26.13,248,161,0.12,5.14,null,7.41,2.31,32.11], [165470,"2021-01-27T05:40:00",26.14,246,160,0.12,5.26,null,7.42,2.11,30.9], [165471,"2021-01-27T05:50:00",26.12,243,159,0.12,5.33,null,7.43,2.1,30.33], [165472,"2021-01-27T06:00:00",26.12,244,159,0.12,5.36,null,7.44,2.25,30.88], [165473,"2021-01-27T06:10:00",26.13,243,158,0.11,5.39,null,7.44,2.23,30.4], [165474,"2021-01-27T06:20:00",26.12,245,159,0.12,5.41,null,7.44,2.3,32.7], [165475,"2021-01-27T06:30:00",26.11,249,162,0.12,5.37,null,7.44,2.08,29.49], [165476,"2021-01-27T06:40:00",26.12,255,165,0.12,5.43,null,7.44,2.39,30.57], [165477,"2021-01-27T06:50:00",26.11,253,164,0.12,5.42,null,7.44,2.12,29.23], [165478,"2021-01-27T07:00:00",26.11,256,166,0.12,5.42,null,7.44,2.39,33.29], [165479,"2021-01-27T07:20:00",26.12,257,168,0.12,5.49,null,7.45,2.22,30.61], [165480,"2021-01-27T07:40:00",26.14,255,166,0.12,5.51,null,7.45,2.7,29.14], [165481,"2021-01-27T07:50:00",26.15,256,166,0.12,5.52,null,7.45,2.4,30.37], [165482,"2021-01-27T08:00:00",26.17,253,165,0.12,5.58,null,7.46,2.37,29.11], [165483,"2021-01-27T08:10:00",26.17,253,165,0.12,5.57,null,7.46,3,29.71], [165484,"2021-01-27T08:20:00",26.2,251,164,0.12,5.6,null,7.46,2.67,28.57], [165485,"2021-01-27T08:30:00",26.2,252,165,0.12,5.56,null,7.46,2.51,28.52], [165486,"2021-01-27T08:40:00",26.22,253,165,0.12,5.59,null,7.46,2.54,29.31], [165487,"2021-01-27T08:50:00",26.23,253,164,0.12,5.58,null,7.46,3.21,29.82], [165488,"2021-01-27T09:00:00",26.24,252,165,0.12,5.55,null,7.46,2.51,30.64], [165489,"2021-01-27T09:10:00",26.25,252,164,0.12,5.53,null,7.45,2.54,49.41], [165490,"2021-01-27T09:20:00",26.27,251,164,0.12,5.58,null,7.46,2.4,45.45], [165491,"2021-01-27T09:30:00",26.3,251,163,0.12,5.56,null,7.46,2.32,31.35], [165492,"2021-01-27T09:40:00",26.32,257,166,0.12,5.56,null,7.46,2.51,30.14], [165493,"2021-01-27T09:50:00",26.35,254,165,0.12,5.57,null,7.46,3,30.54], [165494,"2021-01-27T10:00:00",26.35,253,164,0.12,5.52,null,7.45,2.29,28.59], [165495,"2021-01-27T10:10:00",26.38,253,165,0.12,5.53,null,7.46,2.56,29.2], [165496,"2021-01-27T10:30:00",26.43,252,165,0.12,5.51,null,7.45,2.13,29.2], [165497,"2021-01-27T10:40:00",26.43,252,164,0.12,5.51,null,7.45,2.2,31.76], [165498,"2021-01-27T10:50:00",26.45,253,165,0.12,5.45,null,7.45,2.33,29.07], [165499,"2021-01-27T11:00:00",26.46,252,164,0.12,5.47,null,7.45,2.29,29.4], [165500,"2021-01-27T11:10:00",26.46,252,165,0.12,5.42,null,7.45,2.24,30.03], [165501,"2021-01-27T11:20:00",26.49,253,165,0.12,5.45,null,7.45,2.28,28.89], [165502,"2021-01-27T11:30:00",26.5,250,163,0.12,5.43,null,7.45,2.18,28.96], [165503,"2021-01-27T11:40:00",26.51,250,163,0.12,5.39,null,7.44,2.03,29.09], [165504,"2021-01-27T11:50:00",26.5,253,165,0.12,5.34,null,7.44,2.07,30.29], [165505,"2021-01-27T12:00:00",26.55,253,165,0.12,5.38,null,7.44,1.95,32.42], [165506,"2021-01-27T12:10:00",26.56,254,165,0.12,5.34,null,7.44,2.09,28.91], [165507,"2021-01-27T12:20:00",26.59,253,165,0.12,5.36,null,7.44,2.45,29.26], [165508,"2021-01-27T12:30:00",26.6,253,165,0.12,5.31,null,7.43,1.86,31.15], [165509,"2021-01-27T12:40:00",26.6,253,165,0.12,5.27,null,7.43,1.93,29.31], [165510,"2021-01-27T12:50:00",26.63,253,165,0.12,5.26,null,7.43,2.23,32.52], [165511,"2021-01-27T13:00:00",26.65,253,165,0.12,5.23,null,7.43,1.88,28.61], [165512,"2021-01-27T13:10:00",26.69,254,165,0.12,5.27,null,7.43,1.92,28.44], [165513,"2021-01-27T13:20:00",26.57,255,166,0.12,5.23,null,7.43,1.9,29.03], [165514,"2021-01-27T13:30:00",26.68,254,166,0.12,5.28,null,7.43,1.87,28.58], [165515,"2021-01-27T13:40:00",26.77,254,166,0.12,5.32,null,7.44,3,27.05], [165516,"2021-01-27T13:50:00",26.78,254,166,0.12,5.25,null,7.43,2.26,29.25], [165517,"2021-01-27T14:00:00",26.65,255,166,0.12,5.18,null,7.42,1.91,33.54], [165518,"2021-01-27T14:20:00",26.84,255,166,0.12,5.24,null,7.42,2.06,28.58], [165519,"2021-01-27T14:30:00",26.8,250,163,0.12,5.2,null,7.42,2,30.98], [165520,"2021-01-27T14:40:00",26.78,254,167,0.12,5.14,null,7.41,2.21,35.84], [165521,"2021-01-27T14:50:00",26.83,255,166,0.12,5.05,null,7.4,2.07,30.89], [165522,"2021-01-27T15:00:00",26.63,255,166,0.12,5.07,null,7.41,1.74,31.16], [165523,"2021-01-27T15:10:00",26.56,257,168,0.12,5.06,null,7.41,2.03,33.43], [165524,"2021-01-27T15:20:00",26.57,257,167,0.12,5.03,null,7.41,2.08,33.1], [165525,"2021-01-27T15:30:00",26.82,259,168,0.12,5.06,null,7.4,2.01,29.77], [165526,"2021-01-27T15:40:00",26.68,260,169,0.12,5.01,null,7.4,1.99,29.52], [165527,"2021-01-27T15:50:00",26.67,264,170,0.12,4.95,null,7.4,2.16,30.87], [165528,"2021-01-27T16:00:00",26.67,261,170,0.12,4.95,null,7.4,2.08,30.84], [165529,"2021-01-27T16:10:00",26.69,261,170,0.12,4.97,null,7.4,2.19,28.38], [165530,"2021-01-27T16:20:00",26.75,257,167,0.12,4.99,null,7.4,2.31,33.4], [165531,"2021-01-27T16:30:00",27.13,260,172,0.12,5.11,null,7.41,3.37,27.3], [165532,"2021-01-27T16:40:00",26.82,265,174,0.13,4.99,null,7.4,2.23,29.95], [165533,"2021-01-27T16:50:00",26.71,261,170,0.12,4.97,null,7.4,2.27,31.17], [165534,"2021-01-27T17:00:00",26.74,262,170,0.12,4.96,null,7.4,2.24,30.91], [165535,"2021-01-27T17:10:00",26.7,263,171,0.12,5.04,null,7.41,2.2,28.08], [165536,"2021-01-27T17:20:00",26.67,258,170,0.12,5,null,7.41,2.38,29.01], [165537,"2021-01-27T17:30:00",26.65,264,172,0.12,4.98,null,7.41,2.55,29.73], [165538,"2021-01-27T17:40:00",26.67,263,171,0.12,4.94,null,7.4,2.65,31.5], [165539,"2021-01-27T17:50:00",26.66,266,172,0.13,4.86,null,7.4,2.41,30.12], [165540,"2021-01-27T18:00:00",26.84,263,171,0.12,4.96,null,7.41,2.62,27], [165541,"2021-01-27T18:10:00",26.93,262,171,0.12,4.99,null,7.41,2.76,30.45], [165542,"2021-01-27T18:30:00",26.83,268,173,0.13,4.96,null,7.41,3.15,27.45], [165543,"2021-01-27T18:40:00",26.82,264,171,0.12,4.79,null,7.4,3.22,33.09], [165544,"2021-01-27T18:50:00",26.93,270,176,0.13,4.88,null,7.4,3.31,30.16], [165545,"2021-01-27T19:00:00",27.12,261,173,0.12,5.08,null,7.42,3.5,31.67], [165546,"2021-01-27T19:10:00",26.84,268,174,0.13,4.89,null,7.4,2.79,30.42], [165547,"2021-01-27T19:30:00",26.84,262,171,0.12,4.93,null,7.4,3.16,33.02], [165548,"2021-01-27T19:40:00",26.83,268,171,0.12,4.87,null,7.39,2.78,34.06], [165549,"2021-01-27T19:50:00",26.79,265,172,0.13,4.82,null,7.39,2.71,38.65], [165550,"2021-01-27T20:00:00",26.76,263,172,0.12,4.8,null,7.38,2.69,32.96], [165551,"2021-01-27T20:10:00",26.78,263,172,0.12,4.82,null,7.39,2.53,33.43], [165552,"2021-01-27T20:20:00",26.82,264,174,0.13,4.79,null,7.38,2.73,28.33], [165553,"2021-01-27T20:30:00",26.83,263,171,0.12,4.78,null,7.38,2.44,30.19], [165554,"2021-01-27T20:40:00",26.74,264,172,0.12,4.85,null,7.39,2.79,31.89], [165555,"2021-01-27T20:50:00",26.76,264,172,0.12,4.81,null,7.39,2.49,34.57], [165556,"2021-01-27T21:00:00",26.77,263,172,0.12,4.77,null,7.38,2.68,30.51], [165557,"2021-01-27T21:10:00",26.75,265,172,0.13,4.75,null,7.38,2.42,28.73], [165558,"2021-01-27T21:20:00",26.75,262,173,0.12,4.77,null,7.38,2.48,30.15], [165559,"2021-01-27T21:30:00",26.73,266,174,0.13,4.71,null,7.38,2.69,31.73], [165560,"2021-01-27T21:40:00",26.73,264,172,0.12,4.64,null,7.38,2.41,32.05], [165561,"2021-01-27T21:50:00",26.72,261,172,0.12,4.71,null,7.38,2.95,30.81], [165562,"2021-01-27T22:00:00",26.72,266,173,0.13,4.72,null,7.38,2.54,28.83], [165563,"2021-01-27T22:10:00",26.71,263,170,0.12,4.7,null,7.38,2.59,27.89], [165564,"2021-01-27T22:20:00",26.7,275,178,0.13,4.8,null,7.39,2.49,30.45], [165565,"2021-01-27T22:30:00",26.69,266,173,0.13,4.71,null,7.38,2.66,29.36], [165566,"2021-01-27T22:40:00",26.68,265,172,0.13,4.69,null,7.38,2.36,32.41], [165567,"2021-01-27T22:50:00",26.67,266,173,0.13,4.75,null,7.38,2.32,30.64], [165568,"2021-01-27T23:00:00",26.67,267,172,0.13,4.72,null,7.38,2.32,30.71], [165569,"2021-01-27T23:10:00",26.67,268,172,0.13,4.75,null,7.38,4.39,27.27], [165570,"2021-01-27T23:20:00",26.66,265,172,0.13,4.84,null,7.39,2.7,37.98], [165571,"2021-01-27T23:30:00",26.65,261,169,0.12,4.78,null,7.38,2.29,28.12], [165572,"2021-01-27T23:40:00",26.65,264,172,0.12,4.85,null,7.39,2.25,27.11], [165573,"2021-01-27T23:50:00",26.64,263,171,0.12,4.86,null,7.39,2.28,28.35], [165574,"2021-01-28T00:00:00",26.65,263,172,0.12,4.84,null,7.39,2.12,25.95], [165575,"2021-01-28T00:10:00",26.63,263,172,0.12,4.81,null,7.38,2.24,27.69], [165576,"2021-01-28T00:20:00",26.63,264,171,0.12,4.86,null,7.39,2.37,26.5], [165577,"2021-01-28T00:30:00",26.62,262,172,0.12,4.84,null,7.38,2.19,25.87], [165578,"2021-01-28T00:40:00",26.61,261,170,0.12,4.78,null,7.38,2.2,25.65], [165579,"2021-01-28T00:50:00",26.6,262,171,0.12,4.79,null,7.38,2.16,26.37], [165580,"2021-01-28T01:00:00",26.59,262,170,0.12,4.79,null,7.38,2.01,27.3], [165581,"2021-01-28T01:10:00",26.59,263,170,0.12,4.78,null,7.38,2.28,24.92], [165582,"2021-01-28T01:20:00",26.58,262,170,0.12,4.81,null,7.38,2.06,26.7], [165583,"2021-01-28T01:30:00",26.57,261,170,0.12,4.77,null,7.38,2,26.09], [165584,"2021-01-28T01:40:00",26.55,260,170,0.12,4.88,null,7.39,2.58,26.52], [165585,"2021-01-28T01:50:00",26.54,260,169,0.12,4.82,null,7.38,1.94,26.03], [165586,"2021-01-28T02:00:00",26.54,259,169,0.12,4.82,null,7.38,1.91,25.79], [165587,"2021-01-28T02:10:00",26.52,260,169,0.12,4.76,null,7.37,2.12,25.49], [165588,"2021-01-28T02:20:00",26.52,260,169,0.12,4.79,null,7.38,2.01,25.73], [165589,"2021-01-28T02:30:00",26.51,262,170,0.12,4.8,null,7.38,1.98,25.21], [165590,"2021-01-28T02:50:00",26.49,258,167,0.12,4.75,null,7.37,2.24,25.8], [165591,"2021-01-28T03:00:00",26.49,260,169,0.12,4.78,null,7.37,2.15,26.09], [165592,"2021-01-28T03:10:00",26.48,258,168,0.12,4.78,null,7.37,1.96,24.63], [165593,"2021-01-28T03:20:00",26.48,257,166,0.12,4.69,null,7.36,1.89,25.17], [165594,"2021-01-28T03:30:00",26.46,258,168,0.12,4.74,null,7.36,1.84,25.06], [165595,"2021-01-28T03:40:00",26.44,257,168,0.12,4.74,null,7.37,2.29,35.2], [165596,"2021-01-28T03:50:00",26.43,257,168,0.12,4.75,null,7.36,2.37,39.37], [165597,"2021-01-28T04:00:00",26.42,257,168,0.12,4.74,null,7.36,2.18,34.67], [165598,"2021-01-28T04:10:00",26.4,257,168,0.12,4.68,null,7.35,2.09,30.34], [165599,"2021-01-28T04:20:00",26.39,256,167,0.12,4.65,null,7.35,1.89,28.7], [165600,"2021-01-28T04:40:00",26.34,257,167,0.12,4.49,null,7.34,2.27,32.85], [165601,"2021-01-28T04:50:00",26.33,257,169,0.12,4.65,null,7.35,2.31,33.74], [165602,"2021-01-28T05:00:00",26.31,256,167,0.12,4.53,null,7.34,2.11,32.99], [165603,"2021-01-28T05:10:00",26.35,254,166,0.12,4.83,null,7.36,2.72,64.77], [165604,"2021-01-28T05:20:00",26.39,253,166,0.12,4.96,null,7.37,2.01,32.15], [165605,"2021-01-28T05:30:00",26.37,252,164,0.12,5.08,null,7.39,1.95,29.73], [165606,"2021-01-28T05:50:00",26.33,253,165,0.12,5.03,null,7.39,2.08,31.01], [165607,"2021-01-28T06:00:00",26.34,251,163,0.12,5.14,null,7.4,1.98,30.64], [165608,"2021-01-28T06:10:00",26.33,254,164,0.12,5.14,null,7.41,2.21,30.64], [165609,"2021-01-28T06:20:00",26.31,251,163,0.12,5.15,null,7.41,2.03,31.29], [165610,"2021-01-28T06:30:00",26.33,249,162,0.12,5.24,null,7.42,2.26,31.07], [165611,"2021-01-28T06:50:00",26.3,248,162,0.12,5.23,null,7.42,2.52,29.59], [165612,"2021-01-28T07:00:00",26.32,249,163,0.12,5.28,null,7.43,2.76,29.91], [165613,"2021-01-28T07:10:00",26.32,251,164,0.12,5.36,null,7.44,2.36,28.52], [165614,"2021-01-28T07:20:00",26.3,254,166,0.12,5.27,null,7.43,2.13,28.09], [165615,"2021-01-28T07:30:00",26.32,263,171,0.12,5.3,null,7.43,2.16,30.78], [165616,"2021-01-28T07:40:00",26.33,265,169,0.13,5.38,null,7.44,2.24,29.18], [165617,"2021-01-28T07:50:00",26.36,264,171,0.12,5.4,null,7.44,2.32,31.58], [165618,"2021-01-28T08:00:00",26.35,265,172,0.13,5.39,null,7.44,2.38,31.07], [165619,"2021-01-28T08:10:00",26.4,264,172,0.12,5.45,null,7.45,2.37,29.09], [165620,"2021-01-28T08:20:00",26.41,263,172,0.12,5.32,null,7.45,2.21,30.5], [165621,"2021-01-28T08:30:00",26.42,266,173,0.13,5.46,null,7.45,2.67,46.33], [165622,"2021-01-28T08:40:00",26.42,265,173,0.13,5.43,null,7.44,2.69,45.39], [165623,"2021-01-28T08:50:00",26.47,263,171,0.12,5.51,null,7.45,2.21,30.95], [165624,"2021-01-28T09:00:00",26.48,259,168,0.12,5.49,null,7.45,2.29,30.76], [165625,"2021-01-28T09:10:00",26.52,263,170,0.12,5.5,null,7.45,2.29,30.07], [165626,"2021-01-28T09:20:00",26.54,261,170,0.12,5.52,null,7.45,2.49,30.25], [165627,"2021-01-28T09:40:00",26.58,260,170,0.12,5.49,null,7.45,2.18,28.99], [165628,"2021-01-28T09:50:00",26.6,264,170,0.12,5.49,null,7.45,2.11,29.23], [165629,"2021-01-28T10:00:00",26.62,266,173,0.13,5.46,null,7.45,2.12,29.01], [165630,"2021-01-28T10:10:00",26.63,262,171,0.12,5.47,null,7.45,2.38,28.63], [165631,"2021-01-28T10:20:00",26.66,261,170,0.12,5.47,null,7.45,2.56,28.27], [165632,"2021-01-28T10:30:00",26.69,261,170,0.12,5.43,null,7.44,2.55,28.76], [165633,"2021-01-28T10:40:00",26.69,260,170,0.12,5.41,null,7.44,2.59,28.92], [165634,"2021-01-28T10:50:00",26.71,261,170,0.12,5.34,null,7.43,2.33,29.77], [165635,"2021-01-28T11:00:00",26.72,261,169,0.12,5.36,null,7.43,2.19,28.68], [165636,"2021-01-28T11:30:00",26.78,260,168,0.12,5.35,null,7.43,1.93,28.49], [165637,"2021-01-28T11:40:00",26.81,258,169,0.12,5.34,null,7.43,2.18,27.97], [165638,"2021-01-28T12:00:00",26.73,257,167,0.12,5.27,null,7.43,1.9,31.55], [165639,"2021-01-28T12:10:00",26.74,258,167,0.12,5.25,null,7.43,1.82,30.26], [165640,"2021-01-28T12:20:00",26.76,257,167,0.12,5.23,null,7.42,1.89,29.24], [165641,"2021-01-28T12:30:00",26.76,256,168,0.12,5.19,null,7.42,1.81,30.22], [165642,"2021-01-28T12:40:00",26.75,257,167,0.12,5.21,null,7.42,1.83,30.34], [165643,"2021-01-28T12:50:00",26.75,256,167,0.12,5.18,null,7.42,2.18,52.97], [165644,"2021-01-28T13:00:00",26.76,256,167,0.12,5.12,null,7.41,1.98,32.8], [165645,"2021-01-28T13:10:00",26.77,257,167,0.12,5.07,null,7.41,1.71,30.02], [165646,"2021-01-28T13:20:00",26.76,256,167,0.12,5.06,null,7.41,2.1,30.14], [165647,"2021-01-28T13:30:00",27,258,168,0.12,5.33,null,7.44,2.12,27.16], [165648,"2021-01-28T13:40:00",27.01,257,168,0.12,5.24,null,7.43,1.76,28.09], [165649,"2021-01-28T13:50:00",26.95,257,168,0.12,5.12,null,7.42,1.8,25.74], [165650,"2021-01-28T14:00:00",26.84,254,166,0.12,5.14,null,7.41,1.67,29.05], [165651,"2021-01-28T14:10:00",26.82,256,168,0.12,5.12,null,7.41,1.93,30.12], [165652,"2021-01-28T14:20:00",26.82,256,168,0.12,5.07,null,7.41,1.96,29.71], [165653,"2021-01-28T14:30:00",26.8,255,167,0.12,5.02,null,7.4,1.81,27.34], [165654,"2021-01-28T14:40:00",26.82,256,169,0.12,4.99,null,7.41,1.82,27.56], [165655,"2021-01-28T14:50:00",26.89,258,168,0.12,5.02,null,7.41,1.94,28.78], [165656,"2021-01-28T15:00:00",27.16,258,168,0.12,5.02,null,7.4,2.2,29.72], [165657,"2021-01-28T15:10:00",27.23,260,171,0.12,4.96,null,7.39,2.59,27.58], [165658,"2021-01-28T15:20:00",27.15,257,168,0.12,4.99,null,7.39,2.14,31.08], [165659,"2021-01-28T15:30:00",27.09,255,169,0.12,4.96,null,7.39,2.09,31.76], [165660,"2021-01-28T15:40:00",27.09,258,168,0.12,4.89,null,7.38,1.86,30.52], [165661,"2021-01-28T15:50:00",27.08,259,169,0.12,4.89,null,7.39,1.93,29.13], [165662,"2021-01-28T16:00:00",27.17,258,168,0.12,4.87,null,7.39,2.25,28.26], [165663,"2021-01-28T16:10:00",27.36,257,169,0.12,4.9,null,7.4,2.33,25.33], [165664,"2021-01-28T16:20:00",27.12,261,171,0.12,4.95,null,7.4,2.04,31.13], [165665,"2021-01-28T16:30:00",27.04,260,169,0.12,5.04,null,7.41,2.38,32.66], [165666,"2021-01-28T16:40:00",26.95,256,165,0.12,5.05,null,7.41,2.27,31.72], [165667,"2021-01-28T16:50:00",26.96,257,168,0.12,4.99,null,7.4,1.99,29.36], [165668,"2021-01-28T17:00:00",27.01,258,167,0.12,4.9,null,7.4,2.13,31.77], [165669,"2021-01-28T17:10:00",26.98,256,168,0.12,4.92,null,7.4,2.18,28.53], [165670,"2021-01-28T17:20:00",26.98,258,169,0.12,4.96,null,7.4,2.15,30.13], [165671,"2021-01-28T17:30:00",27.07,260,170,0.12,4.9,null,7.4,2.15,28.05], [165672,"2021-01-28T17:40:00",26.94,260,169,0.12,4.98,null,7.4,2.31,35.17], [165673,"2021-01-28T17:50:00",26.91,260,169,0.12,5,null,7.4,2.27,37.89], [165674,"2021-01-28T18:10:00",26.89,255,163,0.12,4.94,null,7.4,2.17,28.47], [165675,"2021-01-28T18:20:00",26.91,260,169,0.12,4.93,null,7.39,2.31,30.69], [165676,"2021-01-28T18:30:00",26.97,259,169,0.12,4.93,null,7.4,2.55,30.66], [165677,"2021-01-28T18:40:00",27.15,255,168,0.12,5.13,null,7.42,2.81,33.66], [165678,"2021-01-28T18:50:00",27.17,261,169,0.12,5.15,null,7.42,2.81,28.9], [165679,"2021-01-28T19:00:00",27.18,252,164,0.12,5.07,null,7.42,2.68,27.74], [165680,"2021-01-28T19:10:00",27.04,259,169,0.12,4.9,null,7.39,2.31,27.99], [165681,"2021-01-28T19:20:00",27.09,261,169,0.12,4.85,null,7.39,2.41,29.86], [165682,"2021-01-28T19:30:00",27.11,260,170,0.12,4.74,null,7.39,2.11,29.82], [165683,"2021-01-28T19:40:00",27.14,260,169,0.12,4.84,null,7.39,2.66,33.27], [165684,"2021-01-28T19:50:00",27.03,253,170,0.12,4.85,null,7.38,2.41,31.68], [165685,"2021-01-28T20:00:00",27,260,169,0.12,4.9,null,7.39,2.34,33.22], [165686,"2021-01-28T20:10:00",27.04,260,169,0.12,4.83,null,7.39,2.66,31.67], [165687,"2021-01-28T20:20:00",27.08,261,169,0.12,4.8,null,7.38,2.46,30.44], [165688,"2021-01-28T20:30:00",27.09,260,171,0.12,4.87,null,7.39,2.56,29.34], [165689,"2021-01-28T20:40:00",27.08,263,168,0.12,4.81,null,7.38,2.64,33.43], [165690,"2021-01-28T20:50:00",27.07,265,169,0.13,4.88,null,7.38,2.48,29.84], [165691,"2021-01-28T21:00:00",27.07,258,170,0.12,4.82,null,7.38,2.46,30.05], [165692,"2021-01-28T21:10:00",27.07,261,170,0.12,4.86,null,7.39,2.3,30.06], [165693,"2021-01-28T21:20:00",27.06,261,170,0.12,4.93,null,7.39,2.54,27.78], [165694,"2021-01-28T21:30:00",27.05,261,170,0.12,4.96,null,7.39,2.47,26.95], [165695,"2021-01-28T21:40:00",27.04,260,170,0.12,4.9,null,7.39,2.36,25.93], [165696,"2021-01-28T21:50:00",27.03,261,171,0.12,4.82,null,7.38,2.4,30.45], [165697,"2021-01-28T22:00:00",27,261,170,0.12,4.89,null,7.39,2.32,30.01], [165698,"2021-01-28T22:10:00",26.99,261,170,0.12,4.86,null,7.38,2.71,41.05], [165699,"2021-01-28T22:20:00",26.96,261,170,0.12,4.85,null,7.38,2.53,29.71], [165700,"2021-01-28T22:30:00",26.95,253,165,0.12,4.86,null,7.38,2.19,28.13], [165701,"2021-01-28T22:40:00",26.95,258,171,0.12,4.79,null,7.38,2.35,27.67], [165702,"2021-01-28T22:50:00",26.95,260,170,0.12,4.78,null,7.38,2.43,42.71], [165703,"2021-01-28T23:00:00",26.93,258,169,0.12,4.75,null,7.38,2.15,26.78], [165704,"2021-01-28T23:10:00",26.93,261,172,0.12,4.83,null,7.38,2.34,27.48], [165705,"2021-01-28T23:20:00",26.92,260,170,0.12,4.78,null,7.37,2.18,32.34], [165706,"2021-01-28T23:30:00",26.92,260,171,0.12,4.82,null,7.37,2.06,29.28], [165707,"2021-01-28T23:40:00",26.91,260,169,0.12,4.82,null,7.38,2.25,28.18], [165708,"2021-01-28T23:50:00",26.9,263,170,0.12,4.77,null,7.37,2.24,29.76], [165709,"2021-01-29T00:00:00",26.9,266,169,0.13,4.73,null,7.37,2.39,26.9], [165710,"2021-01-29T00:10:00",26.87,258,170,0.12,4.79,null,7.37,2.07,29.86], [165711,"2021-01-29T00:20:00",26.89,260,170,0.12,4.77,null,7.37,2.3,28.63], [165712,"2021-01-29T00:30:00",26.87,261,170,0.12,4.75,null,7.37,2.05,29.88], [165713,"2021-01-29T00:40:00",26.86,259,170,0.12,4.79,null,7.37,2.08,26], [165714,"2021-01-29T00:50:00",26.85,256,167,0.12,4.77,null,7.37,2.21,28.67], [165715,"2021-01-29T01:00:00",26.86,260,169,0.12,4.78,null,7.37,2.09,26.31], [165716,"2021-01-29T01:10:00",26.85,260,169,0.12,4.78,null,7.37,2.01,25.49], [165717,"2021-01-29T01:20:00",26.83,261,169,0.12,4.81,null,7.36,2.39,33.9], [165718,"2021-01-29T01:30:00",26.83,260,169,0.12,4.8,null,7.37,2.24,27.74], [165719,"2021-01-29T01:40:00",26.82,260,169,0.12,4.81,null,7.37,1.99,25.42], [165720,"2021-01-29T02:00:00",26.8,258,173,0.12,4.76,null,7.36,1.98,25.61], [165721,"2021-01-29T02:10:00",26.8,260,169,0.12,4.72,null,7.36,1.97,24.84], [165722,"2021-01-29T02:20:00",26.77,260,169,0.12,4.76,null,7.36,1.94,25.94], [165723,"2021-01-29T02:30:00",26.77,263,170,0.12,4.7,null,7.36,2.05,25.68], [165724,"2021-01-29T02:40:00",26.76,263,169,0.12,4.71,null,7.36,1.95,25.79], [165725,"2021-01-29T02:50:00",26.75,260,169,0.12,4.77,null,7.36,2,31.76], [165726,"2021-01-29T03:00:00",26.75,259,170,0.12,4.67,null,7.35,1.88,28.96], [165727,"2021-01-29T03:20:00",26.72,261,169,0.12,4.61,null,7.35,1.82,25.01], [165728,"2021-01-29T03:30:00",26.69,261,170,0.12,4.56,null,7.35,1.84,25.26], [165729,"2021-01-29T03:40:00",26.67,260,169,0.12,4.63,null,7.35,1.86,26.39], [165730,"2021-01-29T03:50:00",26.66,254,168,0.12,4.59,null,7.35,1.76,25.28], [165731,"2021-01-29T04:00:00",26.65,261,170,0.12,4.6,null,7.34,1.79,26.26], [165732,"2021-01-29T04:10:00",26.63,260,170,0.12,4.59,null,7.34,1.81,26.61], [165733,"2021-01-29T04:20:00",26.62,259,170,0.12,4.59,null,7.34,1.78,26.29], [165734,"2021-01-29T04:30:00",26.61,260,170,0.12,4.53,null,7.34,1.8,26.89], [165735,"2021-01-29T05:20:00",26.47,260,170,0.12,4.46,null,7.34,2.17,35.92], [165736,"2021-01-29T05:30:00",26.44,260,169,0.12,4.38,null,7.33,2.22,34.95], [165737,"2021-01-29T05:40:00",26.39,259,169,0.12,4.49,null,7.34,2.06,33.92], [165738,"2021-01-29T05:50:00",26.39,262,170,0.12,4.82,null,7.37,2.09,30.92], [165739,"2021-01-29T06:00:00",26.49,255,167,0.12,5.13,null,7.4,1.91,29.33], [165740,"2021-01-29T06:10:00",26.52,256,166,0.12,5.23,null,7.41,1.99,29.72], [165741,"2021-01-29T06:20:00",26.49,256,166,0.12,5.2,null,7.42,1.88,30.04], [165742,"2021-01-29T06:30:00",26.44,255,166,0.12,5.14,null,7.41,2.04,32.02], [165743,"2021-01-29T06:40:00",26.43,254,166,0.12,5.22,null,7.43,2.12,30.28], [165744,"2021-01-29T06:50:00",26.45,254,166,0.12,5.31,null,7.44,2.14,30.76], [165745,"2021-01-29T07:00:00",26.46,254,166,0.12,5.34,null,7.44,2.26,29.4], [165746,"2021-01-29T07:10:00",26.47,255,165,0.12,5.36,null,7.45,2.2,29.02], [165747,"2021-01-29T07:20:00",26.46,255,166,0.12,5.31,null,7.43,2.66,47.68], [165748,"2021-01-29T07:30:00",26.47,255,166,0.12,5.42,null,7.45,2.34,37.24], [165749,"2021-01-29T07:40:00",26.5,253,165,0.12,5.42,null,7.45,2.16,30.48], [165750,"2021-01-29T07:50:00",26.5,259,168,0.12,5.43,null,7.46,2.51,31.37], [165751,"2021-01-29T08:00:00",26.52,262,170,0.12,5.45,null,7.46,2.46,29.09], [165752,"2021-01-29T08:10:00",26.55,266,169,0.13,5.49,null,7.46,2.38,30.56], [165753,"2021-01-29T08:20:00",26.55,260,168,0.12,5.48,null,7.46,2.24,29.35], [165754,"2021-01-29T08:40:00",26.59,265,173,0.13,5.51,null,7.47,1.95,29.17], [165755,"2021-01-29T08:50:00",26.6,263,172,0.12,5.52,null,7.47,2.01,27.82], [165756,"2021-01-29T09:00:00",26.62,264,172,0.12,5.48,null,7.46,2.09,37.44], [165757,"2021-01-29T09:10:00",26.65,264,172,0.12,5.51,null,7.47,2.39,29.74], [165758,"2021-01-29T09:20:00",26.65,265,172,0.13,5.51,null,7.47,1.83,29.27], [165759,"2021-01-29T09:30:00",26.69,264,172,0.12,5.49,null,7.46,1.95,29.31], [165760,"2021-01-29T09:40:00",26.71,258,167,0.12,5.47,null,7.46,2.11,32.36], [165761,"2021-01-29T09:50:00",26.75,262,171,0.12,5.5,null,7.46,2.14,29.55], [165762,"2021-01-29T10:00:00",26.76,263,171,0.12,5.47,null,7.46,1.99,29.17], [165763,"2021-01-29T10:10:00",26.77,266,171,0.13,5.46,null,7.45,2.39,28.84], [165764,"2021-01-29T10:20:00",26.8,263,171,0.12,5.46,null,7.45,2.01,28.57], [165765,"2021-01-29T10:30:00",26.83,262,171,0.12,5.45,null,7.45,2.44,30.38], [165766,"2021-01-29T10:40:00",26.84,260,168,0.12,5.47,null,7.45,2.07,28], [165767,"2021-01-29T10:50:00",26.86,266,174,0.13,5.41,null,7.45,2.44,28.64], [165768,"2021-01-29T11:00:00",26.88,262,171,0.12,5.42,null,7.45,2.46,29.34], [165769,"2021-01-29T11:10:00",26.9,261,170,0.12,5.41,null,7.45,1.96,28.58], [165770,"2021-01-29T11:20:00",26.92,260,170,0.12,5.38,null,7.45,2.14,29.76], [165771,"2021-01-29T11:30:00",26.95,261,170,0.12,5.41,null,7.45,2.16,29.8], [165772,"2021-01-29T11:40:00",26.96,265,171,0.13,5.39,null,7.44,2.42,42.77], [165773,"2021-01-29T11:50:00",26.98,261,170,0.12,5.38,null,7.44,2.16,27.89], [165774,"2021-01-29T12:00:00",26.99,260,169,0.12,5.37,null,7.44,2.1,29.01], [165775,"2021-01-29T12:10:00",27.01,260,169,0.12,5.32,null,7.43,2.32,33.05], [165776,"2021-01-29T12:20:00",27.03,266,169,0.13,5.35,null,7.44,2.38,30.64], [165777,"2021-01-29T12:30:00",27.04,260,169,0.12,5.31,null,7.43,1.95,28.45], [165778,"2021-01-29T12:40:00",27.07,259,169,0.12,5.34,null,7.44,2.25,28.6], [165779,"2021-01-29T12:50:00",27.09,260,170,0.12,5.33,null,7.44,2.07,31.03], [165780,"2021-01-29T13:00:00",27.11,260,169,0.12,5.32,null,7.44,2.3,31.65], [165781,"2021-01-29T13:10:00",27.13,260,169,0.12,5.29,null,7.43,1.97,27.78], [165782,"2021-01-29T13:20:00",27.11,260,170,0.12,5.23,null,7.43,2.06,28.33], [165783,"2021-01-29T13:30:00",27.12,260,169,0.12,5.2,null,7.42,1.73,30.03], [165784,"2021-01-29T13:40:00",27.18,262,170,0.12,5.27,null,7.44,2.32,26.82], [165785,"2021-01-29T13:50:00",27.22,261,169,0.12,5.28,null,7.43,2.27,29.93], [165786,"2021-01-29T14:00:00",27.16,260,169,0.12,5.19,null,7.42,1.95,29.84], [165787,"2021-01-29T14:10:00",27.3,260,169,0.12,5.34,null,7.44,2.1,27.19], [165788,"2021-01-29T14:20:00",27.34,261,170,0.12,5.32,null,7.44,1.91,28.31], [165789,"2021-01-29T14:30:00",27.22,259,170,0.12,5.21,null,7.43,1.95,29.95], [165790,"2021-01-29T14:40:00",27.18,261,170,0.12,5.14,null,7.42,1.9,29.58], [165791,"2021-01-29T14:50:00",27.36,261,170,0.12,5.24,null,7.43,2.32,29.43], [165792,"2021-01-29T15:00:00",27.33,260,170,0.12,5.13,null,7.42,2.13,28.33], [165793,"2021-01-29T15:10:00",27.3,261,170,0.12,5.11,null,7.42,1.94,28.23], [165794,"2021-01-29T15:20:00",27.11,262,169,0.12,5.07,null,7.41,2.39,30.47], [165795,"2021-01-29T15:30:00",27.14,260,171,0.12,5.01,null,7.41,1.89,28.75], [165796,"2021-01-29T15:40:00",27.18,260,171,0.12,4.97,null,7.4,1.73,29.14], [165797,"2021-01-29T15:50:00",27.16,260,170,0.12,4.87,null,7.39,1.74,30.34], [165798,"2021-01-29T16:00:00",27.24,255,167,0.12,4.91,null,7.4,2.18,29.19], [165799,"2021-01-29T16:10:00",27.32,260,169,0.12,4.97,null,7.4,2.34,30.41], [165800,"2021-01-29T16:20:00",27.25,261,170,0.12,4.98,null,7.4,2.59,53.2], [165801,"2021-01-29T16:30:00",27.17,261,173,0.12,4.95,null,7.4,2.28,38.89], [165802,"2021-01-29T16:40:00",27.15,267,171,0.13,4.98,null,7.4,2.6,37.47], [165803,"2021-01-29T16:50:00",27.16,262,171,0.12,4.93,null,7.4,2.21,40.15], [165804,"2021-01-29T17:00:00",27.19,261,171,0.12,4.9,null,7.39,2.68,39.18], [165805,"2021-01-29T17:10:00",27.36,260,171,0.12,5.12,null,7.41,3.01,28.66], [165806,"2021-01-29T17:20:00",27.3,262,170,0.12,5,null,7.4,2.52,30.55], [165807,"2021-01-29T17:30:00",27.19,261,168,0.12,4.97,null,7.4,2.44,28.33], [165808,"2021-01-29T17:40:00",27.18,261,170,0.12,4.91,null,7.4,2.12,29.18], [165809,"2021-01-29T17:50:00",27.17,259,167,0.12,4.84,null,7.39,1.93,34.44], [165810,"2021-01-29T18:00:00",27.15,266,178,0.13,4.88,null,7.39,2.28,32.19], [165811,"2021-01-29T18:10:00",27.13,260,170,0.12,4.86,null,7.39,2.19,30.21], [165812,"2021-01-29T18:20:00",27.12,267,176,0.13,4.82,null,7.39,2.34,30.49], [165813,"2021-01-29T18:30:00",27.24,263,171,0.12,4.92,null,7.41,3.51,28.34], [165814,"2021-01-29T18:40:00",27.19,264,173,0.12,4.94,null,7.4,3.26,29.23], [165815,"2021-01-29T18:50:00",27.14,259,170,0.12,4.96,null,7.4,2.97,31.23], [165816,"2021-01-29T19:00:00",27.17,259,171,0.12,4.87,null,7.4,2.55,30.15], [165817,"2021-01-29T19:10:00",27.22,263,168,0.12,4.95,null,7.4,2.76,28.97], [165818,"2021-01-29T19:20:00",27.15,262,171,0.12,4.98,null,7.4,2.66,28.93], [165819,"2021-01-29T19:30:00",27.11,264,173,0.13,4.94,null,7.4,2.49,29.4], [165820,"2021-01-29T19:40:00",27.12,275,180,0.13,4.85,null,7.4,2.13,28.66], [165821,"2021-01-29T20:00:00",27.13,264,171,0.12,4.7,null,7.38,2.21,28.04], [165822,"2021-01-29T20:10:00",27.13,265,183,0.13,4.85,null,7.39,2.21,29.44], [165823,"2021-01-29T20:20:00",27.11,265,174,0.13,4.77,null,7.38,2.32,27.96], [165824,"2021-01-29T20:30:00",27.11,263,173,0.12,4.76,null,7.39,2.29,27.96], [165825,"2021-01-29T20:40:00",27.1,261,171,0.12,4.85,null,7.39,2.11,28.53], [165826,"2021-01-29T20:50:00",27.09,263,172,0.12,4.77,null,7.38,2.43,27.57], [165827,"2021-01-29T21:00:00",27.08,264,172,0.13,4.68,null,7.38,2.33,30.32], [165828,"2021-01-29T21:10:00",27.07,279,178,0.13,4.71,null,7.38,2.32,30.33], [165829,"2021-01-29T21:20:00",27.05,265,171,0.13,4.67,null,7.38,2.29,28.8], [165830,"2021-01-29T21:30:00",27.06,274,179,0.13,4.59,null,7.37,2.72,31.19], [165831,"2021-01-29T21:40:00",27.07,264,171,0.12,4.51,null,7.37,2.3,34.02], [165832,"2021-01-29T21:50:00",27.07,266,171,0.13,4.48,null,7.36,2.28,29.28], [165833,"2021-01-29T22:00:00",27.08,264,172,0.13,4.48,null,7.35,2.31,30.58], [165834,"2021-01-29T22:10:00",27.06,264,174,0.13,4.57,null,7.35,2.28,27.51], [165835,"2021-01-29T22:20:00",27.05,266,172,0.13,4.66,null,7.36,2.32,31.84], [165836,"2021-01-29T22:30:00",27.03,266,173,0.13,4.69,null,7.37,2.24,26.76], [165837,"2021-01-29T22:40:00",27.03,266,174,0.13,4.75,null,7.38,2.3,27.68], [165838,"2021-01-29T22:50:00",27.03,265,172,0.13,4.74,null,7.38,2.16,28.22], [165839,"2021-01-29T23:10:00",27.03,267,173,0.13,4.73,null,7.38,2.07,29.35], [165840,"2021-01-29T23:20:00",27.02,264,173,0.12,4.76,null,7.38,2.38,34.28], [165841,"2021-01-29T23:30:00",27.01,264,172,0.12,4.75,null,7.38,2.27,40.26], [165842,"2021-01-29T23:40:00",26.99,264,172,0.13,4.71,null,7.37,2.33,27.82], [165843,"2021-01-29T23:50:00",26.99,264,172,0.12,4.73,null,7.38,2.47,38.29], [165844,"2021-01-30T00:00:00",27.01,262,172,0.12,4.76,null,7.37,2.24,32.86], [165845,"2021-01-30T00:10:00",26.99,264,172,0.12,4.73,null,7.37,2.11,28.95], [165846,"2021-01-30T00:20:00",26.98,265,172,0.13,4.74,null,7.37,2.17,27.08], [165847,"2021-01-30T00:30:00",27,264,172,0.12,4.73,null,7.37,2.36,27.79], [165848,"2021-01-30T00:40:00",27,264,172,0.12,4.74,null,7.37,2.27,27.59], [165849,"2021-01-30T00:50:00",26.98,266,172,0.13,4.75,null,7.37,2.34,36.13], [165850,"2021-01-30T01:00:00",26.98,264,172,0.12,4.77,null,7.37,2.35,26.18], [165851,"2021-01-30T01:10:00",26.96,264,172,0.12,4.72,null,7.37,2.09,26.03], [165852,"2021-01-30T01:20:00",26.97,260,167,0.12,4.76,null,7.37,2.36,27.43], [165853,"2021-01-30T01:30:00",26.94,264,174,0.12,4.72,null,7.37,2.22,25.66], [165854,"2021-01-30T01:50:00",26.93,265,172,0.13,4.72,null,7.36,2.36,24.76], [165855,"2021-01-30T02:00:00",26.92,265,172,0.13,4.7,null,7.36,2.27,25.23], [165856,"2021-01-30T02:10:00",26.91,269,172,0.13,4.69,null,7.36,2.18,25.59], [165857,"2021-01-30T02:20:00",26.92,264,173,0.12,4.65,null,7.36,2.36,25.2], [165858,"2021-01-30T02:30:00",26.88,264,172,0.12,4.65,null,7.36,2.01,25.81], [165859,"2021-01-30T02:40:00",26.88,264,172,0.12,4.73,null,7.36,2.22,26.91], [165860,"2021-01-30T02:50:00",26.88,263,172,0.12,4.74,null,7.36,2.16,24.96], [165861,"2021-01-30T03:00:00",26.85,266,173,0.13,4.72,null,7.36,2.15,24.66], [165862,"2021-01-30T03:10:00",26.84,263,173,0.12,4.71,null,7.36,2.16,24.99], [165863,"2021-01-30T03:20:00",26.83,264,172,0.12,4.71,null,7.36,2.29,24.93], [165864,"2021-01-30T03:30:00",26.83,264,173,0.12,4.71,null,7.36,2.15,24.96], [165865,"2021-01-30T03:40:00",26.81,266,173,0.13,4.71,null,7.36,2.26,24.38], [165866,"2021-01-30T03:50:00",26.79,264,172,0.12,4.74,null,7.36,2.14,24.54], [165867,"2021-01-30T04:00:00",26.79,257,171,0.12,4.73,null,7.36,2,24.81], [165868,"2021-01-30T04:10:00",26.77,265,172,0.13,4.75,null,7.36,1.93,24.78], [165869,"2021-01-30T04:20:00",26.75,264,172,0.12,4.74,null,7.36,2.01,24.83], [165870,"2021-01-30T04:30:00",26.74,264,172,0.13,4.75,null,7.36,2.21,25.93], [165871,"2021-01-30T04:40:00",26.71,265,172,0.12,4.75,null,7.36,2,24.85], [165872,"2021-01-30T04:50:00",26.7,264,172,0.13,4.74,null,7.36,2.14,25.11], [165873,"2021-01-30T05:00:00",26.71,265,172,0.13,4.87,null,7.37,2.21,25.49], [165874,"2021-01-30T05:10:00",26.71,263,172,0.12,4.81,null,7.37,2.09,28.06], [165875,"2021-01-30T05:20:00",26.68,267,174,0.13,4.81,null,7.37,2.42,26.63], [165876,"2021-01-30T05:30:00",26.66,264,173,0.12,4.71,null,7.36,2.09,27.87], [165877,"2021-01-30T05:40:00",26.65,265,172,0.13,4.72,null,7.37,1.97,26.37], [165878,"2021-01-30T05:50:00",26.64,265,172,0.13,4.76,null,7.37,2.06,26.76], [165879,"2021-01-30T06:00:00",26.63,263,173,0.12,4.8,null,7.37,1.97,29.92], [165880,"2021-01-30T06:10:00",26.63,259,170,0.12,4.74,null,7.37,1.88,26.2], [165881,"2021-01-30T06:20:00",26.61,265,172,0.13,4.87,null,7.38,2.03,26.01], [165882,"2021-01-30T06:30:00",26.57,268,175,0.13,4.87,null,7.38,2.29,37.98], [165883,"2021-01-30T06:40:00",26.58,264,172,0.13,4.9,null,7.39,2.29,38.66], [165884,"2021-01-30T06:50:00",26.64,267,174,0.13,5.1,null,7.41,2.43,29.04], [165885,"2021-01-30T07:00:00",26.59,262,170,0.12,5.15,null,7.41,2.32,28.58], [165886,"2021-01-30T07:10:00",26.61,261,170,0.12,5.19,null,7.42,2.21,28.12], [165887,"2021-01-30T07:20:00",26.66,261,170,0.12,5.22,null,7.42,2.4,28.46], [165888,"2021-01-30T07:30:00",26.69,260,169,0.12,5.27,null,7.43,2.17,28.97], [165889,"2021-01-30T07:40:00",26.71,261,169,0.12,5.28,null,7.43,2.27,28.67], [165890,"2021-01-30T07:50:00",26.7,260,169,0.12,5.31,null,7.43,2.37,28.86], [165891,"2021-01-30T08:00:00",26.73,260,168,0.12,5.32,null,7.44,2.34,28.85], [165892,"2021-01-30T08:10:00",26.73,259,168,0.12,5.34,null,7.44,2.18,28.3], [165893,"2021-01-30T08:20:00",26.74,260,170,0.12,5.32,null,7.43,2.16,32.62], [165894,"2021-01-30T08:30:00",26.77,259,170,0.12,5.37,null,7.44,2.28,42.24], [165895,"2021-01-30T08:40:00",26.78,260,170,0.12,5.42,null,7.45,2.36,31.25], [165896,"2021-01-30T08:50:00",26.8,262,170,0.12,5.4,null,7.45,2.38,28.68], [165897,"2021-01-30T09:00:00",26.82,262,172,0.12,5.4,null,7.45,2.28,29.19], [165898,"2021-01-30T09:10:00",26.82,263,170,0.12,5.4,null,7.45,2.45,28.3], [165899,"2021-01-30T09:20:00",26.83,263,171,0.12,5.39,null,7.45,2.38,28.18], [165900,"2021-01-30T09:30:00",26.87,263,171,0.12,5.43,null,7.45,2.34,28.06], [165901,"2021-01-30T09:50:00",26.89,264,171,0.12,5.38,null,7.45,2.32,27.14], [165902,"2021-01-30T10:00:00",26.9,263,172,0.12,5.35,null,7.44,2.22,29.38], [165903,"2021-01-30T10:10:00",26.91,264,172,0.12,5.36,null,7.44,2.45,27.93], [165904,"2021-01-30T10:20:00",26.93,265,172,0.13,5.36,null,7.44,2.3,27.81], [165905,"2021-01-30T10:30:00",26.94,269,178,0.13,5.32,null,7.44,2.09,29.09], [165906,"2021-01-30T10:50:00",26.96,264,172,0.12,5.32,null,7.44,2.15,32.95], [165907,"2021-01-30T11:00:00",26.99,266,173,0.13,5.32,null,7.43,2.37,28.37], [165908,"2021-01-30T11:10:00",27.01,265,176,0.13,5.31,null,7.43,2.35,28.01], [165909,"2021-01-30T11:20:00",27.02,267,173,0.13,5.29,null,7.43,2.4,28.33], [165910,"2021-01-30T11:30:00",27.04,266,173,0.13,5.24,null,7.42,2.67,28.05], [165911,"2021-01-30T11:40:00",27.02,267,174,0.13,5.25,null,7.43,2.38,27.5], [165912,"2021-01-30T11:50:00",27.04,268,174,0.13,5.23,null,7.42,2.12,27.74], [165913,"2021-01-30T12:00:00",27.06,271,174,0.13,5.23,null,7.42,2.47,27.79], [165914,"2021-01-30T12:10:00",27.07,265,175,0.13,5.22,null,7.42,2.29,27.72], [165915,"2021-01-30T12:20:00",27.07,266,174,0.13,5.2,null,7.42,2.26,27.64], [165916,"2021-01-30T12:30:00",27.08,266,173,0.13,5.17,null,7.42,2.21,27.28], [165917,"2021-01-30T12:40:00",27.07,265,173,0.13,5.13,null,7.41,2.05,27.72], [165918,"2021-01-30T12:50:00",27.05,266,173,0.13,5.14,null,7.42,2.06,28.18], [165919,"2021-01-30T13:00:00",27.06,266,173,0.13,5.14,null,7.42,2.46,27.92], [165920,"2021-01-30T13:10:00",27.08,265,173,0.13,5.13,null,7.41,2.33,27.53], [165921,"2021-01-30T13:20:00",27.13,266,175,0.13,5.11,null,7.42,2.77,27.26], [165922,"2021-01-30T13:30:00",27.21,263,172,0.12,5.18,null,7.42,2.35,27.5], [165923,"2021-01-30T13:40:00",27.14,266,173,0.13,5.1,null,7.41,2.15,29.82], [165924,"2021-01-30T13:50:00",27.15,265,173,0.13,5.11,null,7.41,1.97,28.91], [165925,"2021-01-30T14:00:00",27.1,266,174,0.13,5.06,null,7.41,2.19,32.4], [165926,"2021-01-30T14:10:00",27.12,266,169,0.13,4.96,null,7.4,2.23,33.02], [165927,"2021-01-30T14:20:00",27.15,265,174,0.13,4.96,null,7.41,1.92,29.16], [165928,"2021-01-30T14:30:00",27.2,271,174,0.13,4.97,null,7.4,2.75,40.47], [165929,"2021-01-30T14:40:00",27.24,266,173,0.13,4.93,null,7.4,1.89,33.83], [165930,"2021-01-30T14:50:00",27.33,266,173,0.13,5.07,null,7.41,2.43,35.53], [165931,"2021-01-30T15:00:00",27.31,266,173,0.13,4.95,null,7.4,2.28,32.62], [165932,"2021-01-30T15:10:00",27.3,266,173,0.13,4.95,null,7.4,2.18,30.82], [165933,"2021-01-30T15:20:00",27.23,266,173,0.13,4.95,null,7.4,2.5,37.18], [165934,"2021-01-30T15:40:00",27.58,271,175,0.13,4.98,null,7.37,2.94,41.88], [165935,"2021-01-30T15:50:00",27.64,265,173,0.13,5,null,7.4,3.07,30.26], [165936,"2021-01-30T16:00:00",27.63,267,175,0.13,4.93,null,7.39,2.83,32.93], [165937,"2021-01-30T16:10:00",27.49,271,175,0.13,4.78,null,7.38,2.17,34.24], [165938,"2021-01-30T16:20:00",27.42,268,173,0.13,4.84,null,7.38,2.26,34.42], [165939,"2021-01-30T16:30:00",27.38,266,173,0.13,4.84,null,7.39,2.37,35.77], [165940,"2021-01-30T16:40:00",27.37,265,173,0.13,4.89,null,7.38,2.46,33.65], [165941,"2021-01-30T16:50:00",27.36,265,173,0.13,4.89,null,7.39,2.49,33.85], [165942,"2021-01-30T17:00:00",27.32,266,174,0.13,4.86,null,7.39,2.46,33.41], [165943,"2021-01-30T17:10:00",27.53,264,173,0.12,4.96,null,7.4,3.09,30.95], [165944,"2021-01-30T17:20:00",27.45,266,174,0.13,4.98,null,7.4,2.97,41.9], [165945,"2021-01-30T17:30:00",27.45,265,174,0.13,4.91,null,7.4,2.91,34.96], [165946,"2021-01-30T17:40:00",27.43,267,174,0.13,4.9,null,7.39,2.38,32.31], [165947,"2021-01-30T17:50:00",27.29,265,172,0.13,4.97,null,7.4,2.79,30.38], [165948,"2021-01-30T18:00:00",27.27,265,173,0.13,4.94,null,7.4,2.59,30.38], [165949,"2021-01-30T18:10:00",27.36,265,172,0.13,4.94,null,7.4,2.74,29.95], [165950,"2021-01-30T18:20:00",27.38,266,173,0.13,4.86,null,7.39,2.35,35.95], [165951,"2021-01-30T18:40:00",27.34,271,178,0.13,4.78,null,7.38,3.03,34.52], [165952,"2021-01-30T18:50:00",27.29,266,174,0.13,4.89,null,7.39,3.17,37.44], [165953,"2021-01-30T19:00:00",27.29,270,178,0.13,4.91,null,7.39,3.39,33.58], [165954,"2021-01-30T19:10:00",27.29,261,170,0.12,4.86,null,7.39,3.34,36], [165955,"2021-01-30T19:20:00",27.28,275,176,0.13,4.93,null,7.39,3.63,31.66], [165956,"2021-01-30T19:30:00",27.27,264,175,0.12,4.92,null,7.39,2.76,30.18], [165957,"2021-01-30T19:40:00",27.25,266,173,0.13,4.86,null,7.39,2.89,30.32], [165958,"2021-01-30T19:50:00",27.28,265,174,0.13,4.78,null,7.38,2.69,28.85], [165959,"2021-01-30T20:00:00",27.31,254,168,0.12,4.77,null,7.38,2.88,28.38], [165960,"2021-01-30T20:10:00",27.31,271,173,0.13,4.65,null,7.38,2.82,31.42], [165961,"2021-01-30T20:20:00",27.28,268,173,0.13,4.91,null,7.39,2.74,28.06], [165962,"2021-01-30T20:30:00",27.29,271,177,0.13,4.9,null,7.38,2.77,27.62], [165963,"2021-01-30T20:40:00",27.26,275,176,0.13,4.86,null,7.38,2.79,27.92], [165964,"2021-01-30T20:50:00",27.26,267,174,0.13,4.79,null,7.37,2.55,27.43], [165965,"2021-01-30T21:00:00",27.26,266,174,0.13,4.78,null,7.38,2.79,28.22], [165966,"2021-01-30T21:10:00",27.25,273,175,0.13,4.72,null,7.37,2.6,29.97], [165967,"2021-01-30T21:20:00",27.24,263,173,0.12,4.74,null,7.38,2.77,27.15], [165968,"2021-01-30T21:30:00",27.23,281,181,0.13,4.58,null,7.36,2.89,28.7], [165969,"2021-01-30T21:40:00",27.23,268,174,0.13,4.56,null,7.36,2.38,28.18], [165970,"2021-01-30T22:00:00",27.21,269,174,0.13,4.64,null,7.37,2.33,29.37], [165971,"2021-01-30T22:10:00",27.22,267,174,0.13,4.67,null,7.37,2.62,30.97], [165972,"2021-01-30T22:30:00",27.2,268,172,0.13,4.58,null,7.36,2.42,30.84], [165973,"2021-01-30T22:40:00",27.2,276,175,0.13,4.57,null,7.36,2.75,35.15], [165974,"2021-01-30T22:50:00",27.19,269,174,0.13,4.57,null,7.36,2.28,28.71], [165975,"2021-01-30T23:00:00",27.18,274,175,0.13,4.62,null,7.36,2.3,26.47], [165976,"2021-01-30T23:10:00",27.16,267,174,0.13,4.69,null,7.37,2.7,28.35], [165977,"2021-01-30T23:20:00",27.16,267,174,0.13,4.79,null,7.38,2.53,32.15], [165978,"2021-01-30T23:30:00",27.15,268,174,0.13,4.78,null,7.38,2.61,25.82], [165979,"2021-01-30T23:40:00",27.13,263,170,0.12,4.76,null,7.38,2.85,35.57], [165980,"2021-01-30T23:50:00",27.13,267,174,0.13,4.78,null,7.38,2.25,26.03], [165981,"2021-01-31T00:00:00",27.13,265,171,0.13,4.74,null,7.38,2.62,29.94], [165982,"2021-01-31T00:10:00",27.13,266,175,0.13,4.75,null,7.37,2.36,28.05], [165983,"2021-01-31T00:20:00",27.14,272,177,0.13,4.7,null,7.37,2.33,26.26], [165984,"2021-01-31T00:30:00",27.13,270,175,0.13,4.66,null,7.37,2.19,27], [165985,"2021-01-31T00:40:00",27.12,267,174,0.13,4.69,null,7.37,2.39,27.03], [165986,"2021-01-31T00:50:00",27.11,266,174,0.13,4.68,null,7.36,2.22,26.66], [165987,"2021-01-31T01:00:00",27.1,267,174,0.13,4.63,null,7.36,2.42,25.84], [165988,"2021-01-31T01:20:00",27.08,266,174,0.13,4.62,null,7.35,2.4,24.73], [165989,"2021-01-31T01:30:00",27.07,266,174,0.13,4.61,null,7.35,2.28,26.04], [165990,"2021-01-31T01:40:00",27.04,269,175,0.13,4.58,null,7.35,2.07,25.35], [165991,"2021-01-31T01:50:00",27.05,267,174,0.13,4.58,null,7.35,2.26,25.7], [165992,"2021-01-31T02:00:00",27.05,267,174,0.13,4.59,null,7.35,2.38,26.51], [165993,"2021-01-31T02:10:00",27.02,267,174,0.13,4.6,null,7.35,2.35,26.27], [165994,"2021-01-31T02:20:00",27.03,267,174,0.13,4.63,null,7.35,2.29,24.76], [165995,"2021-01-31T02:30:00",27.01,267,174,0.13,4.58,null,7.35,2.31,25.69], [165996,"2021-01-31T02:40:00",27,267,176,0.13,4.65,null,7.35,2.29,25.49], [165997,"2021-01-31T02:50:00",26.99,267,174,0.13,4.64,null,7.35,2.25,25.07], [165998,"2021-01-31T03:00:00",26.97,274,176,0.13,4.62,null,7.35,2.27,24.32], [165999,"2021-01-31T03:10:00",26.97,267,174,0.13,4.69,null,7.36,2.23,26.49], [166000,"2021-01-31T03:20:00",26.96,267,174,0.13,4.66,null,7.36,2.04,25.59], [166001,"2021-01-31T03:30:00",26.95,268,174,0.13,4.63,null,7.36,2.21,25.15], [166002,"2021-01-31T03:40:00",26.94,267,174,0.13,4.68,null,7.36,2.23,24.76], [166003,"2021-01-31T03:50:00",26.94,266,175,0.13,4.75,null,7.36,2.14,26.34], [166004,"2021-01-31T04:00:00",26.91,266,173,0.13,4.74,null,7.36,2.15,25.97], [166005,"2021-01-31T04:10:00",26.91,266,174,0.13,4.78,null,7.37,2.05,24.82], [166006,"2021-01-31T04:20:00",26.9,263,174,0.12,4.68,null,7.36,2.03,25.1], [166007,"2021-01-31T04:30:00",26.89,266,174,0.13,4.69,null,7.36,1.81,25.7], [166008,"2021-01-31T04:40:00",26.87,264,172,0.12,4.69,null,7.36,2.23,25.14], [166009,"2021-01-31T04:50:00",26.86,268,174,0.13,4.75,null,7.36,2.22,24.98], [166010,"2021-01-31T05:00:00",26.86,267,173,0.13,4.77,null,7.37,1.91,26.13], [166011,"2021-01-31T05:10:00",26.86,266,173,0.13,4.8,null,7.37,2.08,25.28], [166012,"2021-01-31T05:20:00",26.86,265,173,0.13,4.83,null,7.37,2.13,27.27], [166013,"2021-01-31T05:30:00",26.85,266,173,0.13,4.78,null,7.37,2.13,26.36], [166014,"2021-01-31T05:40:00",26.85,266,173,0.13,4.71,null,7.37,1.92,26.17], [166015,"2021-01-31T05:50:00",26.8,264,173,0.12,4.73,null,7.37,2.1,25.8], [166016,"2021-01-31T06:00:00",26.83,267,171,0.13,4.82,null,7.39,2.14,26.99], [166017,"2021-01-31T06:10:00",26.82,261,170,0.12,4.88,null,7.38,2.21,36.96], [166018,"2021-01-31T06:20:00",26.8,265,173,0.13,4.72,null,7.37,2.04,29.74], [166019,"2021-01-31T06:30:00",26.79,262,171,0.12,4.91,null,7.39,2.02,28.76], [166020,"2021-01-31T06:40:00",26.77,262,171,0.12,4.97,null,7.4,2.25,30.18], [166021,"2021-01-31T06:50:00",26.78,262,170,0.12,4.99,null,7.4,2.26,34.38], [166022,"2021-01-31T07:00:00",26.73,261,171,0.12,4.94,null,7.39,2.36,37.5], [166023,"2021-01-31T07:10:00",26.72,262,171,0.12,4.92,null,7.4,2.38,34.04], [166024,"2021-01-31T07:20:00",26.73,260,170,0.12,4.95,null,7.4,2.44,31.05], [166025,"2021-01-31T07:30:00",26.81,258,168,0.12,5.05,null,7.41,2.16,28.01], [166026,"2021-01-31T07:40:00",26.88,257,167,0.12,5.22,null,7.43,2.26,28.35], [166027,"2021-01-31T07:50:00",26.83,255,167,0.12,5.24,null,7.43,2.17,27.89], [166028,"2021-01-31T08:00:00",26.89,254,164,0.12,5.29,null,7.44,2.91,44.84], [166029,"2021-01-31T08:10:00",26.93,259,167,0.12,5.33,null,7.44,2.56,34.74], [166030,"2021-01-31T08:20:00",26.96,254,165,0.12,5.33,null,7.44,2.51,31.19], [166031,"2021-01-31T08:30:00",26.97,253,165,0.12,5.34,null,7.45,2.7,30.13], [166032,"2021-01-31T08:40:00",27.01,254,165,0.12,5.35,null,7.45,2.17,29.32], [166033,"2021-01-31T08:50:00",27.03,251,164,0.12,5.4,null,7.45,2.36,28.74], [166034,"2021-01-31T09:00:00",27.08,253,165,0.12,5.43,null,7.46,2.54,28.77], [166035,"2021-01-31T09:10:00",27.12,257,165,0.12,5.43,null,7.46,2.66,27.53], [166036,"2021-01-31T09:20:00",27.15,251,164,0.12,5.43,null,7.46,2.58,26.93], [166037,"2021-01-31T09:40:00",27.18,253,165,0.12,5.39,null,7.45,1.98,33.06], [166038,"2021-01-31T09:50:00",27.21,259,168,0.12,5.41,null,7.46,2.5,28.93], [166039,"2021-01-31T10:00:00",27.24,255,165,0.12,5.48,null,7.47,2.7,28.19], [166040,"2021-01-31T10:10:00",27.23,260,172,0.12,5.4,null,7.46,2.57,28.22], [166041,"2021-01-31T10:20:00",27.25,255,166,0.12,5.39,null,7.46,2.05,27.61], [166042,"2021-01-31T10:40:00",27.24,256,167,0.12,5.35,null,7.45,2.1,28.26], [166043,"2021-01-31T10:50:00",27.21,257,167,0.12,5.32,null,7.45,2.05,28.75], [166044,"2021-01-31T11:00:00",27.2,257,167,0.12,5.32,null,7.45,2.04,29.99], [166045,"2021-01-31T11:10:00",27.18,258,168,0.12,5.29,null,7.45,1.76,29.78], [166046,"2021-01-31T11:20:00",27.18,259,169,0.12,5.26,null,7.44,1.98,39.23], [166047,"2021-01-31T11:30:00",27.23,258,168,0.12,5.27,null,7.44,2.07,30.73], [166048,"2021-01-31T11:40:00",27.22,259,169,0.12,5.25,null,7.44,1.97,30.04], [166049,"2021-01-31T11:50:00",27.18,259,169,0.12,5.21,null,7.44,1.89,29.38], [166050,"2021-01-31T12:00:00",27.17,260,171,0.12,5.22,null,7.44,1.8,30.49], [166051,"2021-01-31T12:10:00",27.19,257,168,0.12,5.19,null,7.43,1.87,29.68], [166052,"2021-01-31T12:20:00",27.22,260,169,0.12,5.17,null,7.43,2.02,29.91], [166053,"2021-01-31T12:30:00",27.25,261,170,0.12,5.19,null,7.43,1.87,28.26], [166054,"2021-01-31T12:40:00",27.26,261,170,0.12,5.2,null,7.43,2.13,28.78], [166055,"2021-01-31T13:00:00",27.25,262,170,0.12,5.17,null,7.43,1.89,29.15], [166056,"2021-01-31T13:10:00",27.24,264,172,0.12,5.16,null,7.43,2.23,29.06], [166057,"2021-01-31T13:20:00",27.2,266,173,0.13,5.17,null,7.43,1.95,28.89], [166058,"2021-01-31T13:30:00",27.23,266,173,0.13,5.15,null,7.43,1.83,29.69], [166059,"2021-01-31T13:40:00",27.24,263,171,0.12,5.11,null,7.43,1.71,27.62], [166060,"2021-01-31T13:50:00",27.34,264,172,0.12,5.16,null,7.43,2.02,27.89], [166061,"2021-01-31T14:00:00",27.34,264,172,0.12,5.09,null,7.43,1.79,27.48], [166062,"2021-01-31T14:10:00",27.27,265,173,0.13,5.08,null,7.42,1.88,30.58], [166063,"2021-01-31T14:20:00",27.32,266,173,0.13,5.06,null,7.42,1.94,29.31], [166064,"2021-01-31T14:30:00",27.35,265,173,0.13,4.99,null,7.42,1.84,27.51], [166065,"2021-01-31T14:40:00",27.42,266,173,0.13,5.02,null,7.42,2.05,28.48], [166066,"2021-01-31T14:50:00",27.45,266,173,0.13,5.07,null,7.42,2.57,30.74], [166067,"2021-01-31T15:00:00",27.36,265,173,0.13,5.03,null,7.42,2.25,39.15], [166068,"2021-01-31T15:10:00",27.3,266,173,0.13,5,null,7.42,2.09,37.94], [166069,"2021-01-31T15:20:00",27.28,266,173,0.13,5.01,null,7.42,2.14,31.6], [166070,"2021-01-31T15:30:00",27.37,267,172,0.13,4.98,null,7.41,2.16,31.12], [166071,"2021-01-31T15:40:00",27.43,266,173,0.13,4.93,null,7.41,2.12,33.15], [166072,"2021-01-31T15:50:00",27.53,264,172,0.12,4.9,null,7.4,2.18,37.33], [166073,"2021-01-31T16:00:00",27.56,264,172,0.12,4.97,null,7.41,2.75,55.58], [166074,"2021-01-31T16:10:00",27.46,266,173,0.13,4.93,null,7.4,2.21,29.84], [166075,"2021-01-31T16:20:00",27.46,264,172,0.12,4.89,null,7.4,2.41,43.58], [166076,"2021-01-31T16:30:00",27.45,264,172,0.12,4.94,null,7.41,2.59,35.8], [166077,"2021-01-31T16:40:00",27.47,265,173,0.13,4.91,null,7.4,2.34,34.72], [166078,"2021-01-31T16:50:00",27.47,264,172,0.12,4.88,null,7.4,2.28,32.68], [166079,"2021-01-31T17:00:00",27.46,264,173,0.13,4.98,null,7.41,2.24,29.71], [166080,"2021-01-31T17:10:00",27.39,266,171,0.13,5.01,null,7.41,2.12,30.22], [166081,"2021-01-31T17:20:00",27.41,265,173,0.12,4.99,null,7.41,2.64,37.29], [166082,"2021-01-31T17:30:00",27.4,264,173,0.12,4.93,null,7.4,2.19,30.48], [166083,"2021-01-31T17:40:00",27.39,266,173,0.13,4.94,null,7.4,2.13,30.65], [166084,"2021-01-31T17:50:00",27.39,265,173,0.13,4.93,null,7.4,2.3,35.89], [166085,"2021-01-31T18:00:00",27.4,265,172,0.13,4.96,null,7.4,2.26,30.3], [166086,"2021-01-31T18:10:00",27.4,259,168,0.12,4.93,null,7.4,2.22,29.94], [166087,"2021-01-31T18:20:00",27.38,265,172,0.13,4.93,null,7.4,2.84,41.01], [166088,"2021-01-31T18:30:00",27.39,272,177,0.13,4.92,null,7.4,2.49,31.55], [166089,"2021-01-31T18:40:00",27.39,266,173,0.13,4.83,null,7.39,2.26,30.26], [166090,"2021-01-31T18:50:00",27.38,262,172,0.12,4.75,null,7.39,2.17,29.86], [166091,"2021-01-31T19:00:00",27.33,268,172,0.13,4.8,null,7.4,2.29,29.28], [166092,"2021-01-31T19:10:00",27.34,260,165,0.12,4.93,null,7.4,2.54,29.9], [166093,"2021-01-31T19:20:00",27.34,265,171,0.13,4.96,null,7.4,2.74,30.56], [166094,"2021-01-31T19:30:00",27.35,265,174,0.13,4.92,null,7.4,2.86,32.48], [166095,"2021-01-31T19:40:00",27.33,267,173,0.13,4.93,null,7.4,2.48,29.88], [166096,"2021-01-31T19:50:00",27.32,266,173,0.13,4.89,null,7.4,2.37,30.04], [166097,"2021-01-31T20:00:00",27.32,265,172,0.13,4.83,null,7.4,2.61,30.67], [166098,"2021-01-31T20:10:00",27.3,265,173,0.13,4.76,null,7.39,2.5,30.88], [166099,"2021-01-31T20:20:00",27.3,266,174,0.13,4.75,null,7.38,2.35,28.08], [166100,"2021-01-31T20:30:00",27.29,266,173,0.13,4.75,null,7.38,2.3,29.69], [166101,"2021-01-31T20:40:00",27.29,267,174,0.13,4.76,null,7.38,2.54,30.59], [166102,"2021-01-31T20:50:00",27.29,266,173,0.13,4.88,null,7.38,2.47,29.92], [166103,"2021-01-31T21:00:00",27.27,264,174,0.13,4.77,null,7.37,2.36,28.53], [166104,"2021-01-31T21:10:00",27.27,267,174,0.13,4.83,null,7.38,2.25,28.01], [166105,"2021-01-31T21:20:00",27.26,265,173,0.13,4.88,null,7.39,2.48,27.81], [166106,"2021-01-31T21:30:00",27.26,266,176,0.13,4.89,null,7.39,2.43,29.72], [166107,"2021-01-31T21:40:00",27.25,263,173,0.12,4.92,null,7.39,2.28,26.99], [166108,"2021-01-31T21:50:00",27.24,267,173,0.13,4.85,null,7.39,2.32,27.24], [166109,"2021-01-31T22:00:00",27.24,266,173,0.13,4.79,null,7.39,2.28,27.04], [166110,"2021-01-31T22:10:00",27.23,268,173,0.13,4.96,null,7.39,2.3,27.48], [166111,"2021-01-31T22:20:00",27.25,267,173,0.13,4.88,null,7.38,2.19,25.34], [166112,"2021-01-31T22:30:00",27.24,267,171,0.13,4.75,null,7.38,2.08,25.88], [166113,"2021-01-31T22:40:00",27.21,267,172,0.13,4.85,null,7.39,2.23,30.35], [166114,"2021-01-31T22:50:00",27.22,267,173,0.13,4.77,null,7.39,2.17,25.76], [166115,"2021-01-31T23:00:00",27.22,267,173,0.13,4.91,null,7.39,2.11,26.23], [166116,"2021-01-31T23:20:00",27.18,266,174,0.13,4.89,null,7.39,2.33,26.14], [166117,"2021-01-31T23:30:00",27.17,266,171,0.13,4.66,null,7.37,2.16,26.42], [166118,"2021-01-31T23:40:00",27.16,266,173,0.13,4.5,null,7.35,2.32,26.34], [166119,"2021-01-31T23:50:00",27.18,266,173,0.13,4.66,null,7.36,2.21,24.47], [166120,"2021-02-01T00:00:00",27.17,265,173,0.13,4.66,null,7.37,2.4,26.29], [166121,"2021-02-01T00:10:00",27.17,267,172,0.13,4.81,null,7.39,2.25,26.74], [166122,"2021-02-01T00:20:00",27.17,265,173,0.13,4.88,null,7.4,2.03,26.16], [166123,"2021-02-01T00:30:00",27.16,263,173,0.12,4.92,null,7.4,2.19,26.05], [166124,"2021-02-01T00:40:00",27.17,266,173,0.13,4.86,null,7.39,2.13,26.09], [166125,"2021-02-01T00:50:00",27.15,265,173,0.13,4.84,null,7.39,2.03,26.69], [166126,"2021-02-01T01:00:00",27.15,267,173,0.13,4.86,null,7.39,2.17,26.57], [166127,"2021-02-01T01:10:00",27.13,268,173,0.13,4.84,null,7.39,2.07,26.92], [166128,"2021-02-01T01:20:00",27.12,267,173,0.13,4.86,null,7.39,2.12,26.42], [166129,"2021-02-01T01:30:00",27.12,265,173,0.13,4.87,null,7.39,2.06,25.8], [166130,"2021-02-01T01:40:00",27.14,264,172,0.13,4.87,null,7.39,2.23,27.54], [166131,"2021-02-01T01:50:00",27.13,264,173,0.13,4.87,null,7.39,2.43,29.82], [166132,"2021-02-01T02:00:00",27.12,264,172,0.13,4.81,null,7.38,2.01,32.25], [166133,"2021-02-01T02:10:00",27.12,264,172,0.13,4.78,null,7.38,2.1,36.94], [166134,"2021-02-01T02:20:00",27.12,264,173,0.12,4.79,null,7.38,2.08,29.18], [166135,"2021-02-01T02:30:00",27.11,262,172,0.12,4.81,null,7.38,2.07,32.54], [166136,"2021-02-01T02:40:00",27.14,263,172,0.12,4.84,null,7.39,2.05,30.71], [166137,"2021-02-01T02:50:00",27.14,263,172,0.12,4.82,null,7.39,2.12,31.55], [166138,"2021-02-01T03:00:00",27.14,262,171,0.12,4.81,null,7.38,2.11,28.09], [166139,"2021-02-01T03:10:00",27.12,262,171,0.12,4.82,null,7.39,2.19,29.69], [166140,"2021-02-01T03:20:00",27.11,260,172,0.12,4.84,null,7.39,2.08,30.36], [166141,"2021-02-01T03:30:00",27.13,261,169,0.12,4.85,null,7.39,2.12,32.98], [166142,"2021-02-01T03:40:00",27.13,262,171,0.12,4.91,null,7.4,1.86,26.96], [166143,"2021-02-01T04:00:00",27.12,260,170,0.12,4.87,null,7.39,1.97,28.58], [166144,"2021-02-01T04:10:00",27.11,260,170,0.12,4.92,null,7.4,2.03,26.66], [166145,"2021-02-01T04:20:00",27.1,261,170,0.12,4.87,null,7.4,1.98,29.78], [166146,"2021-02-01T04:30:00",27.1,261,169,0.12,4.85,null,7.39,2.23,33.73], [166147,"2021-02-01T04:40:00",27.09,258,169,0.12,4.83,null,7.39,1.89,32.65], [166148,"2021-02-01T04:50:00",27.07,260,169,0.12,4.86,null,7.39,1.99,26.94], [166149,"2021-02-01T05:00:00",27.06,258,168,0.12,4.89,null,7.4,2.15,35.56], [166150,"2021-02-01T05:10:00",27.07,257,168,0.12,4.89,null,7.4,1.79,26.42], [166151,"2021-02-01T05:20:00",27.07,257,167,0.12,4.92,null,7.4,1.88,29.17], [166152,"2021-02-01T05:30:00",27.08,256,166,0.12,4.99,null,7.41,1.99,26.61], [166153,"2021-02-01T05:40:00",27.06,255,166,0.12,4.98,null,7.41,1.9,29.9], [166154,"2021-02-01T05:50:00",27.03,254,166,0.12,4.95,null,7.41,1.78,27.56], [166155,"2021-02-01T06:00:00",27.02,253,166,0.12,4.96,null,7.41,1.71,26.25], [166156,"2021-02-01T06:10:00",27.03,256,165,0.12,4.99,null,7.41,1.75,27.57], [166157,"2021-02-01T06:20:00",27.02,253,165,0.12,4.89,null,7.4,2.16,29.56], [166158,"2021-02-01T06:30:00",27.01,249,160,0.12,4.99,null,7.42,1.79,27.79], [166159,"2021-02-01T06:40:00",27.01,251,163,0.12,5.08,null,7.42,2,27.09], [166160,"2021-02-01T06:50:00",26.97,252,164,0.12,5.04,null,7.42,1.89,26.4], [166161,"2021-02-01T07:00:00",26.96,253,163,0.12,5.03,null,7.42,1.96,27.36], [166162,"2021-02-01T07:40:00",27.05,248,162,0.12,5.13,null,7.43,2.4,37.82], [166163,"2021-02-01T07:50:00",27.06,246,161,0.12,5.1,null,7.42,2.47,61.54], [166164,"2021-02-01T08:00:00",27.14,246,160,0.12,5.26,null,7.44,2.42,28.75], [166165,"2021-02-01T08:10:00",27.11,246,160,0.12,5.29,null,7.45,2.66,30.52], [166166,"2021-02-01T08:30:00",27.21,244,158,0.12,5.39,null,7.46,2.4,27.51], [166167,"2021-02-01T08:40:00",27.25,243,158,0.11,5.4,null,7.47,1.97,27.91], [166168,"2021-02-01T08:50:00",27.28,243,157,0.11,5.44,null,7.47,2.53,29.88], [166169,"2021-02-01T09:00:00",27.32,242,158,0.11,5.49,null,7.48,2.12,28.27], [166170,"2021-02-01T09:10:00",27.34,241,158,0.11,5.54,null,7.48,2.29,27.79], [166171,"2021-02-01T09:30:00",27.43,240,156,0.11,5.54,null,7.49,2.55,26.63], [166172,"2021-02-01T09:40:00",27.46,239,156,0.11,5.56,null,7.49,3.16,26.07], [166173,"2021-02-01T09:50:00",27.47,240,156,0.11,5.55,null,7.49,2.43,24.71], [166174,"2021-02-01T10:00:00",27.51,239,157,0.11,5.52,null,7.48,2.15,24.68], [166175,"2021-02-01T10:10:00",27.52,239,157,0.11,5.48,null,7.48,1.72,25.26], [166176,"2021-02-01T10:20:00",27.53,240,156,0.11,5.53,null,7.49,1.57,25.85], [166177,"2021-02-01T10:30:00",27.54,241,157,0.11,5.51,null,7.48,2.44,25.87], [166178,"2021-02-01T10:40:00",27.54,241,157,0.11,5.49,null,7.48,1.9,35.79], [166179,"2021-02-01T10:50:00",27.53,241,157,0.11,5.45,null,7.48,1.85,27.37], [166180,"2021-02-01T11:00:00",27.49,241,158,0.11,5.39,null,7.47,1.78,29.64], [166181,"2021-02-01T11:10:00",27.48,242,157,0.11,5.38,null,7.47,1.88,30.28], [166182,"2021-02-01T11:30:00",27.5,240,156,0.11,5.34,null,7.46,1.83,27.92], [166183,"2021-02-01T11:40:00",27.49,242,157,0.11,5.34,null,7.46,1.79,26.91], [166184,"2021-02-01T11:50:00",27.49,242,158,0.11,5.31,null,7.46,1.68,27.48], [166185,"2021-02-01T12:00:00",27.48,242,158,0.11,5.3,null,7.46,1.86,28.38], [166186,"2021-02-01T12:10:00",27.46,241,156,0.11,5.3,null,7.46,1.7,27.43], [166187,"2021-02-01T12:20:00",27.44,244,159,0.11,5.24,null,7.45,1.63,29.34], [166188,"2021-02-01T12:30:00",27.45,244,159,0.12,5.24,null,7.45,1.72,27.28], [166189,"2021-02-01T12:40:00",27.44,245,160,0.12,5.19,null,7.44,2.16,46.9], [166190,"2021-02-01T12:50:00",27.45,245,160,0.12,5.18,null,7.44,1.97,32.33], [166191,"2021-02-01T13:00:00",27.46,246,161,0.12,5.16,null,7.44,1.82,30.68], [166192,"2021-02-01T13:10:00",27.49,248,161,0.12,5.13,null,7.44,1.91,32.34], [166193,"2021-02-01T13:20:00",27.52,246,161,0.12,5.14,null,7.44,1.84,29.92], [166194,"2021-02-01T13:30:00",27.54,246,160,0.12,5.18,null,7.44,1.89,28.44], [166195,"2021-02-01T13:40:00",27.47,245,161,0.12,5.16,null,7.44,1.94,30.51], [166196,"2021-02-01T13:50:00",27.44,247,161,0.12,5.18,null,7.44,1.71,28.17], [166197,"2021-02-01T14:00:00",27.53,247,162,0.12,5.16,null,7.44,1.87,28.97], [166198,"2021-02-01T14:10:00",27.53,247,162,0.12,5.13,null,7.44,1.61,28.78], [166199,"2021-02-01T14:20:00",27.46,251,165,0.12,5.16,null,7.44,1.86,32.72], [166200,"2021-02-01T14:30:00",27.46,246,161,0.12,5.15,null,7.44,1.93,32.09], [166201,"2021-02-01T14:40:00",27.48,252,164,0.12,5.07,null,7.43,1.77,28.61], [166202,"2021-02-01T14:50:00",27.47,250,163,0.12,5.06,null,7.43,1.83,33.4], [166203,"2021-02-01T15:00:00",27.47,250,164,0.12,5.04,null,7.43,1.83,31.94], [166204,"2021-02-01T15:10:00",27.52,248,161,0.12,5.07,null,7.43,1.87,30.81], [166205,"2021-02-01T15:20:00",27.54,250,163,0.12,4.9,null,7.43,1.82,30.04], [166206,"2021-02-01T15:30:00",27.57,251,162,0.12,4.94,null,7.42,1.87,29.64], [166207,"2021-02-01T15:40:00",27.59,249,162,0.12,4.92,null,7.41,2.04,30.05], [166208,"2021-02-01T15:50:00",27.62,249,163,0.12,4.95,null,7.42,1.91,30.14], [166209,"2021-02-01T16:10:00",27.72,253,165,0.12,5.04,null,7.43,2.44,35.87], [166210,"2021-02-01T16:20:00",27.86,249,163,0.12,5.2,null,7.45,2.49,27.73], [166211,"2021-02-01T16:30:00",27.73,251,163,0.12,5.09,null,7.43,2.16,31.26], [166212,"2021-02-01T16:40:00",27.69,251,164,0.12,5.01,null,7.42,2.18,28.11], [166213,"2021-02-01T16:50:00",27.65,250,163,0.12,4.89,null,7.41,2.12,28.66], [166214,"2021-02-01T17:00:00",27.67,251,164,0.12,5.06,null,7.42,2.35,39.85], [166215,"2021-02-01T17:10:00",27.64,252,165,0.12,5.02,null,7.42,2.34,30.69], [166216,"2021-02-01T17:20:00",27.63,246,160,0.12,4.96,null,7.42,2.16,33.02], [166217,"2021-02-01T17:30:00",27.62,250,163,0.12,4.96,null,7.42,2.26,31.5], [166218,"2021-02-01T17:40:00",27.62,248,161,0.12,4.98,null,7.41,2.08,33.03], [166219,"2021-02-01T17:50:00",27.61,249,163,0.12,4.98,null,7.42,2.44,38.26], [166220,"2021-02-01T18:00:00",27.61,249,163,0.12,4.95,null,7.41,2.36,33.15], [166221,"2021-02-01T18:10:00",27.61,250,163,0.12,4.91,null,7.41,2.01,30.52], [166222,"2021-02-01T18:20:00",27.61,250,163,0.12,4.91,null,7.41,2.13,32.03], [166223,"2021-02-01T18:30:00",27.6,250,165,0.12,4.83,null,7.4,2.08,32.48], [166224,"2021-02-01T18:40:00",27.59,250,163,0.12,4.88,null,7.4,2.21,31.84], [166225,"2021-02-01T18:50:00",27.58,252,163,0.12,4.8,null,7.4,2.11,30.47], [166226,"2021-02-01T19:00:00",27.59,250,164,0.12,4.76,null,7.4,2.13,31.34], [166227,"2021-02-01T19:10:00",27.56,251,165,0.12,4.79,null,7.4,2.02,28.83], [166228,"2021-02-01T19:20:00",27.57,252,163,0.12,4.81,null,7.4,2,29.83], [166229,"2021-02-01T19:30:00",27.59,250,164,0.12,5.02,null,7.41,2.24,29.56], [166230,"2021-02-01T19:40:00",27.58,251,163,0.12,5.01,null,7.42,2.17,29.62], [166231,"2021-02-01T19:50:00",27.56,251,163,0.12,5.02,null,7.42,2.21,29.91], [166232,"2021-02-01T20:00:00",27.55,250,164,0.12,5.01,null,7.42,2.39,30.48], [166233,"2021-02-01T20:10:00",27.55,251,164,0.12,5,null,7.42,2.3,30.87], [166234,"2021-02-01T20:20:00",27.54,253,163,0.12,4.97,null,7.41,2.28,31.51], [166235,"2021-02-01T20:30:00",27.53,238,160,0.11,4.98,null,7.41,2.39,29.48], [166236,"2021-02-01T20:40:00",27.53,252,165,0.12,4.97,null,7.41,2.08,29.87], [166237,"2021-02-01T20:50:00",27.52,252,163,0.12,4.97,null,7.41,2.25,29.22], [166238,"2021-02-01T21:00:00",27.52,252,164,0.12,5,null,7.41,2.26,29.27], [166239,"2021-02-01T21:10:00",27.52,255,163,0.12,5.02,null,7.41,2.27,27.36], [166240,"2021-02-01T21:20:00",27.52,252,164,0.12,4.99,null,7.41,2.23,28.95], [166241,"2021-02-01T21:30:00",27.52,252,165,0.12,5.04,null,7.41,2.13,27.5], [166242,"2021-02-01T21:40:00",27.5,249,164,0.12,4.94,null,7.4,2.18,26.89], [166243,"2021-02-01T21:50:00",27.5,256,164,0.12,4.95,null,7.4,2.24,27.7], [166244,"2021-02-01T22:00:00",27.51,250,165,0.12,5,null,7.4,2.28,28.63], [166245,"2021-02-01T22:10:00",27.49,254,165,0.12,4.97,null,7.4,2.25,27.44], [166246,"2021-02-01T22:20:00",27.49,252,165,0.12,4.96,null,7.4,2.22,30.48], [166247,"2021-02-01T22:30:00",27.51,252,164,0.12,4.96,null,7.4,2.22,26.61], [166248,"2021-02-01T22:40:00",27.49,248,164,0.12,4.99,null,7.4,2.4,27.71], [166249,"2021-02-01T22:50:00",27.5,256,167,0.12,4.97,null,7.4,2.09,25.94], [166250,"2021-02-01T23:00:00",27.49,252,168,0.12,4.94,null,7.39,2.11,26.95], [166251,"2021-02-01T23:10:00",27.5,256,164,0.12,5.02,null,7.41,1.98,25.34], [166252,"2021-02-01T23:20:00",27.48,255,166,0.12,4.9,null,7.4,2.06,25.28], [166253,"2021-02-01T23:30:00",27.48,252,166,0.12,4.98,null,7.4,2.31,25.28], [166254,"2021-02-01T23:40:00",27.48,255,166,0.12,4.97,null,7.4,2.24,24.86], [166255,"2021-02-01T23:50:00",27.45,255,166,0.12,4.91,null,7.4,2.08,25.09], [166256,"2021-02-02T00:00:00",27.44,258,167,0.12,4.94,null,7.41,2.22,26.11], [166257,"2021-02-02T00:10:00",27.41,254,166,0.12,4.92,null,7.4,1.99,26.29], [166258,"2021-02-02T00:20:00",27.41,248,163,0.12,4.87,null,7.4,2.18,26.31], [166259,"2021-02-02T00:30:00",27.41,255,166,0.12,4.82,null,7.39,2.09,24.48], [166260,"2021-02-02T00:40:00",27.4,254,164,0.12,4.67,null,7.37,2.17,24.82], [166261,"2021-02-02T00:50:00",27.42,254,167,0.12,4.7,null,7.37,1.88,25.05], [166262,"2021-02-02T01:00:00",27.42,255,166,0.12,4.8,null,7.39,2.06,26.85], [166263,"2021-02-02T01:10:00",27.43,254,166,0.12,4.94,null,7.4,2.33,28.84], [166264,"2021-02-02T01:20:00",27.43,253,167,0.12,4.89,null,7.4,2.19,27.04], [166265,"2021-02-02T01:30:00",27.41,254,166,0.12,4.9,null,7.4,2.27,25.73], [166266,"2021-02-02T01:40:00",27.41,255,166,0.12,4.9,null,7.4,2.08,25.33], [166267,"2021-02-02T01:50:00",27.4,254,166,0.12,4.87,null,7.4,2.2,25.3], [166268,"2021-02-02T02:00:00",27.41,254,166,0.12,4.88,null,7.4,2.04,25.13], [166269,"2021-02-02T02:10:00",27.39,254,165,0.12,4.86,null,7.4,2.07,26.62], [166270,"2021-02-02T02:20:00",27.38,256,168,0.12,4.84,null,7.39,2.01,26.09], [166271,"2021-02-02T02:30:00",27.39,254,166,0.12,4.79,null,7.39,1.99,24.92], [166272,"2021-02-02T02:40:00",27.38,253,165,0.12,4.79,null,7.38,1.85,25.34], [166273,"2021-02-02T02:50:00",27.38,252,166,0.12,4.81,null,7.38,2.14,25.85], [166274,"2021-02-02T03:00:00",27.37,251,165,0.12,4.83,null,7.38,1.97,26.73], [166275,"2021-02-02T03:10:00",27.37,253,165,0.12,4.77,null,7.38,1.94,26.32], [166276,"2021-02-02T03:20:00",27.36,251,165,0.12,4.75,null,7.38,1.82,24.94], [166277,"2021-02-02T03:30:00",27.38,258,164,0.12,4.79,null,7.38,2.03,25.27], [166278,"2021-02-02T03:40:00",27.38,256,166,0.12,4.75,null,7.38,1.87,24.7], [166279,"2021-02-02T03:50:00",27.38,242,159,0.11,4.79,null,7.38,2.16,24.52], [166280,"2021-02-02T04:00:00",27.36,252,164,0.12,4.82,null,7.38,1.99,26.24], [166281,"2021-02-02T04:10:00",27.37,252,165,0.12,4.8,null,7.38,1.98,26.51], [166282,"2021-02-02T04:20:00",27.34,251,163,0.12,4.78,null,7.38,1.75,25.36], [166283,"2021-02-02T04:30:00",27.37,251,163,0.12,4.85,null,7.39,1.79,27.83], [166284,"2021-02-02T04:40:00",27.37,253,165,0.12,4.85,null,7.39,2.05,35.11], [166285,"2021-02-02T04:50:00",27.36,247,162,0.12,4.87,null,7.39,1.97,28.2], [166286,"2021-02-02T05:00:00",27.35,249,163,0.12,4.79,null,7.39,1.88,27.61], [166287,"2021-02-02T05:10:00",27.34,249,162,0.12,4.83,null,7.39,1.92,26.28], [166288,"2021-02-02T05:20:00",27.36,248,162,0.12,4.9,null,7.4,1.85,25.9], [166289,"2021-02-02T05:30:00",27.38,247,161,0.12,4.97,null,7.4,1.91,28.14], [166290,"2021-02-02T05:40:00",27.37,250,166,0.12,4.91,null,7.4,2.03,25.65], [166291,"2021-02-02T05:50:00",27.36,252,164,0.12,4.88,null,7.4,1.81,26.86], [166292,"2021-02-02T06:00:00",27.37,247,160,0.12,4.95,null,7.4,2.03,29.13], [166293,"2021-02-02T06:10:00",27.34,249,161,0.12,4.88,null,7.4,2.01,25.3], [166294,"2021-02-02T06:20:00",27.33,252,165,0.12,4.94,null,7.4,1.8,27.56], [166295,"2021-02-02T06:30:00",27.34,245,160,0.12,4.93,null,7.4,2.13,28.96], [166296,"2021-02-02T06:40:00",27.34,244,160,0.12,4.99,null,7.41,1.85,26.07], [166297,"2021-02-02T06:50:00",27.36,244,159,0.12,5.08,null,7.42,1.9,25.11], [166298,"2021-02-02T07:00:00",27.38,243,158,0.11,5.12,null,7.42,1.96,27.9], [166299,"2021-02-02T07:20:00",27.39,242,158,0.11,5.11,null,7.43,2.12,26.35], [166300,"2021-02-02T07:30:00",27.41,242,158,0.11,5.16,null,7.43,1.98,25.57], [166301,"2021-02-02T07:50:00",27.43,243,158,0.11,5.19,null,7.43,2.62,43.79], [166302,"2021-02-02T08:00:00",27.47,241,157,0.11,5.23,null,7.44,2.56,34.77], [166303,"2021-02-02T08:10:00",27.48,241,157,0.11,5.17,null,7.43,2.35,58.35], [166304,"2021-02-02T08:20:00",27.47,241,157,0.11,5.18,null,7.43,2.9,35.18], [166305,"2021-02-02T08:30:00",27.54,239,156,0.11,5.28,null,7.44,2.32,31.15], [166306,"2021-02-02T08:40:00",27.62,239,155,0.11,5.36,null,7.45,2.57,28.72], [166307,"2021-02-02T08:50:00",27.68,243,159,0.11,5.41,null,7.47,2.5,26.66], [166308,"2021-02-02T09:00:00",27.71,237,156,0.11,5.42,null,7.47,2.3,26.95], [166309,"2021-02-02T09:10:00",27.76,238,155,0.11,5.44,null,7.47,2.63,26.02], [166310,"2021-02-02T09:20:00",27.8,238,155,0.11,5.44,null,7.47,2.63,26.93], [166311,"2021-02-02T09:30:00",27.83,246,155,0.11,5.45,null,7.47,2.47,27.92], [166312,"2021-02-02T09:40:00",27.87,239,156,0.11,5.47,null,7.47,2.24,28.47], [166313,"2021-02-02T09:50:00",27.9,239,155,0.11,5.5,null,7.48,2.15,25.84], [166314,"2021-02-02T10:00:00",27.94,239,156,0.11,5.5,null,7.48,2.52,26.03], [166315,"2021-02-02T10:10:00",27.95,244,156,0.12,5.52,null,7.48,1.94,25.7], [166316,"2021-02-02T10:30:00",27.99,242,158,0.11,5.51,null,7.48,2.19,28.33], [166317,"2021-02-02T10:40:00",27.95,241,157,0.11,5.45,null,7.47,1.88,26.06], [166318,"2021-02-02T10:50:00",27.94,241,159,0.11,5.41,null,7.47,1.78,26.03], [166319,"2021-02-02T11:00:00",27.98,241,158,0.11,5.45,null,7.48,1.8,26.61], [166320,"2021-02-02T11:10:00",28.01,242,157,0.11,5.45,null,7.48,2.32,26.66], [166321,"2021-02-02T11:20:00",28.01,242,158,0.11,5.42,null,7.47,1.86,26.89], [166322,"2021-02-02T11:30:00",27.95,242,158,0.11,5.41,null,7.47,1.82,27.57], [166323,"2021-02-02T11:40:00",27.94,242,158,0.11,5.39,null,7.47,1.73,27.61], [166324,"2021-02-02T11:50:00",27.96,243,155,0.11,5.35,null,7.47,1.93,28.51], [166325,"2021-02-02T12:00:00",28,243,158,0.11,5.39,null,7.47,1.83,27.58], [166326,"2021-02-02T12:10:00",28.02,245,159,0.12,5.37,null,7.47,1.93,28.34], [166327,"2021-02-02T12:20:00",28,243,158,0.11,5.34,null,7.46,1.75,26.24], [166328,"2021-02-02T12:30:00",28.01,242,158,0.11,5.33,null,7.46,2.11,25.96], [166329,"2021-02-02T12:40:00",28.02,243,157,0.11,5.3,null,7.45,1.83,27.04], [166330,"2021-02-02T12:50:00",27.97,242,159,0.11,5.33,null,7.46,2.05,27.32], [166331,"2021-02-02T13:00:00",28.02,243,158,0.11,5.27,null,7.46,1.78,25.51], [166332,"2021-02-02T13:10:00",27.91,243,158,0.11,5.27,null,7.45,1.9,26.94], [166333,"2021-02-02T13:20:00",27.85,244,159,0.11,5.27,null,7.45,1.83,27.52], [166334,"2021-02-02T13:30:00",27.86,244,159,0.11,5.25,null,7.45,1.87,27.45], [166335,"2021-02-02T13:40:00",27.89,243,158,0.11,5.23,null,7.45,1.85,27.61], [166336,"2021-02-02T13:50:00",27.85,243,159,0.11,5.17,null,7.44,1.68,29.06], [166337,"2021-02-02T14:00:00",27.84,243,158,0.11,5.24,null,7.45,1.68,27.06], [166338,"2021-02-02T14:10:00",27.84,246,161,0.12,5.18,null,7.44,1.79,28.24], [166339,"2021-02-02T14:30:00",27.84,244,158,0.11,5.17,null,7.44,1.69,29.35], [166340,"2021-02-02T14:40:00",27.94,242,159,0.11,5.17,null,7.44,1.59,26.38], [166341,"2021-02-02T14:50:00",28,243,158,0.11,5.2,null,7.45,1.67,24.59], [166342,"2021-02-02T15:00:00",28.01,243,158,0.11,5.16,null,7.44,1.7,24.8], [166343,"2021-02-02T15:10:00",27.99,244,158,0.11,5.08,null,7.44,1.71,27.17], [166344,"2021-02-02T15:20:00",28.03,243,158,0.11,5.05,null,7.44,1.78,26.59], [166345,"2021-02-02T15:30:00",28.05,244,158,0.11,5.1,null,7.44,1.96,28.12], [166346,"2021-02-02T15:40:00",28.11,243,158,0.11,5.03,null,7.42,1.81,29.54], [166347,"2021-02-02T15:50:00",28.17,244,158,0.11,5,null,7.43,1.99,32.35], [166348,"2021-02-02T16:00:00",28.27,240,155,0.11,5.03,null,7.42,1.95,27.37], [166349,"2021-02-02T16:10:00",28.17,244,160,0.12,5.1,null,7.43,2.35,29.2], [166350,"2021-02-02T16:20:00",28.15,243,159,0.11,5.02,null,7.42,1.84,27.91], [166351,"2021-02-02T16:30:00",28.1,244,158,0.12,5.1,null,7.43,2.26,28.86], [166352,"2021-02-02T16:40:00",27.98,242,159,0.11,5.09,null,7.43,2.06,32.33], [166353,"2021-02-02T16:50:00",27.95,243,159,0.11,5.08,null,7.43,2.23,30.26], [166354,"2021-02-02T17:00:00",28.24,244,159,0.11,5.28,null,7.45,2.94,26.67], [166355,"2021-02-02T17:10:00",28.16,243,161,0.11,5.2,null,7.44,2.33,29.4], [166356,"2021-02-02T17:20:00",28.02,242,159,0.11,5.1,null,7.43,2.19,29.44], [166357,"2021-02-02T17:30:00",28.01,243,159,0.11,5.05,null,7.43,2.01,28.81], [166358,"2021-02-02T17:40:00",28.03,239,156,0.11,5.01,null,7.42,1.86,28.71], [166359,"2021-02-02T17:50:00",27.99,243,159,0.11,5.03,null,7.42,2.64,53.31], [166360,"2021-02-02T18:00:00",28,243,158,0.11,5.03,null,7.42,2.3,31.36], [166361,"2021-02-02T18:10:00",28.02,244,157,0.12,5.02,null,7.42,2.13,30.67], [166362,"2021-02-02T18:20:00",28.04,246,158,0.12,5.02,null,7.42,2.24,31.58], [166363,"2021-02-02T18:30:00",28.04,243,159,0.11,5,null,7.42,2.18,28.54], [166364,"2021-02-02T18:40:00",28.06,246,157,0.12,5.02,null,7.42,2.17,35.6], [166365,"2021-02-02T18:50:00",28.06,245,163,0.12,5.01,null,7.42,2.01,29.25], [166366,"2021-02-02T19:00:00",28.06,246,158,0.12,5,null,7.42,1.98,27.94], [166367,"2021-02-02T19:10:00",28.05,238,153,0.11,4.96,null,7.42,2.05,28.86], [166368,"2021-02-02T19:20:00",28.04,245,159,0.12,4.95,null,7.42,2.15,29.17], [166369,"2021-02-02T19:30:00",28.02,242,159,0.11,4.96,null,7.42,2.8,29.49], [166370,"2021-02-02T19:40:00",27.98,252,163,0.12,5.03,null,7.42,2.06,28.85], [166371,"2021-02-02T20:00:00",27.97,243,159,0.11,5.04,null,7.42,1.98,29.29], [166372,"2021-02-02T20:10:00",27.95,246,160,0.12,4.98,null,7.42,2.04,28.55], [166373,"2021-02-02T20:20:00",27.92,244,161,0.12,5.04,null,7.43,2.22,27.26], [166374,"2021-02-02T20:30:00",27.92,248,163,0.12,4.96,null,7.42,2.23,27.91], [166375,"2021-02-02T20:40:00",27.91,250,158,0.12,5.08,null,7.43,1.98,26.47], [166376,"2021-02-02T20:50:00",27.9,244,156,0.12,5.1,null,7.43,2.13,25.96], [166377,"2021-02-02T21:00:00",27.9,242,159,0.11,5.13,null,7.43,2.24,27.63], [166378,"2021-02-02T21:10:00",27.89,244,158,0.12,5.06,null,7.42,2.29,26.65], [166379,"2021-02-02T21:20:00",27.89,242,161,0.11,5.12,null,7.43,2.22,26.28], [166380,"2021-02-02T21:30:00",27.89,244,159,0.12,5.09,null,7.42,2.22,25.05], [166381,"2021-02-02T21:40:00",27.9,243,159,0.11,5.14,null,7.43,2.26,25.4], [166382,"2021-02-02T21:50:00",27.88,243,159,0.11,5.13,null,7.43,2.24,25.62], [166383,"2021-02-02T22:00:00",27.88,243,159,0.11,5.14,null,7.43,2.11,24.88], [166384,"2021-02-02T22:10:00",27.88,243,158,0.11,5.11,null,7.42,2.15,24.95], [166385,"2021-02-02T22:20:00",27.87,244,158,0.12,5.11,null,7.42,2.13,25.72], [166386,"2021-02-02T22:30:00",27.85,246,163,0.12,5.09,null,7.42,2.09,25.22], [166387,"2021-02-02T22:50:00",27.86,241,160,0.11,5.15,null,7.43,2.29,25.77], [166388,"2021-02-02T23:00:00",27.85,243,158,0.11,5.14,null,7.42,2.05,25.21], [166389,"2021-02-02T23:20:00",27.84,243,160,0.11,5.14,null,7.42,2.16,25.18], [166390,"2021-02-02T23:30:00",27.82,244,159,0.12,5.08,null,7.42,1.99,24.64], [166391,"2021-02-02T23:40:00",27.81,244,159,0.11,5.08,null,7.42,2.09,24.52], [166392,"2021-02-02T23:50:00",27.83,244,159,0.12,5.1,null,7.42,1.95,24.21], [166393,"2021-02-03T00:00:00",27.79,250,161,0.12,5.08,null,7.42,1.96,24.19], [166394,"2021-02-03T00:10:00",27.81,241,157,0.11,5.09,null,7.42,2.02,23.82], [166395,"2021-02-03T00:20:00",27.8,244,159,0.12,5.05,null,7.42,1.74,22.93], [166396,"2021-02-03T00:30:00",27.78,245,159,0.12,4.98,null,7.42,1.88,24.43], [166397,"2021-02-03T00:40:00",27.76,244,159,0.12,5.01,null,7.42,1.86,24.12], [166398,"2021-02-03T00:50:00",27.77,244,159,0.11,5.06,null,7.42,1.93,24.17], [166399,"2021-02-03T01:00:00",27.77,243,158,0.11,5.07,null,7.42,2.09,25.15], [166400,"2021-02-03T01:10:00",27.75,244,160,0.12,4.98,null,7.41,2.02,24.48], [166401,"2021-02-03T01:20:00",27.74,241,161,0.11,4.73,null,7.38,2.04,23.64], [166402,"2021-02-03T01:30:00",27.74,244,160,0.12,4.68,null,7.37,2,25.53], [166403,"2021-02-03T01:40:00",27.74,245,162,0.12,4.74,null,7.38,1.97,27], [166404,"2021-02-03T01:50:00",27.75,246,159,0.12,4.87,null,7.4,2.03,24.6], [166405,"2021-02-03T02:00:00",27.75,246,159,0.12,4.94,null,7.41,2.07,24.72], [166406,"2021-02-03T02:10:00",27.75,244,159,0.12,4.96,null,7.41,2.08,24.29], [166407,"2021-02-03T02:20:00",27.75,241,159,0.11,4.99,null,7.41,2.04,24.39], [166408,"2021-02-03T02:30:00",27.74,244,159,0.12,4.99,null,7.41,1.91,26.12], [166409,"2021-02-03T02:40:00",27.74,243,159,0.11,4.97,null,7.41,1.78,24.86], [166410,"2021-02-03T02:50:00",27.73,244,159,0.12,5,null,7.41,2.01,24.67], [166411,"2021-02-03T03:00:00",27.75,243,159,0.11,5,null,7.41,1.91,25.33], [166412,"2021-02-03T03:10:00",27.73,243,159,0.11,4.99,null,7.41,2,25.25], [166413,"2021-02-03T03:20:00",27.75,245,158,0.12,5.01,null,7.41,1.99,25.55], [166414,"2021-02-03T03:30:00",27.75,243,159,0.11,4.98,null,7.4,2.07,24.55], [166415,"2021-02-03T03:40:00",27.75,243,158,0.11,4.96,null,7.4,1.87,25.17], [166416,"2021-02-03T03:50:00",27.76,243,159,0.11,5.01,null,7.41,1.97,25.03], [166417,"2021-02-03T04:00:00",27.77,246,160,0.12,5.03,null,7.41,2.01,24.34], [166418,"2021-02-03T04:10:00",27.77,240,158,0.11,5.01,null,7.41,1.94,25.65], [166419,"2021-02-03T04:20:00",27.75,243,158,0.11,5.02,null,7.41,2.02,24.67], [166420,"2021-02-03T04:30:00",27.75,243,158,0.11,5,null,7.41,1.78,24.95], [166421,"2021-02-03T04:40:00",27.76,245,161,0.12,5.01,null,7.41,2.05,24.23], [166422,"2021-02-03T04:50:00",27.76,243,157,0.11,5.05,null,7.41,1.85,26.18], [166423,"2021-02-03T05:00:00",27.76,244,159,0.12,5.03,null,7.41,1.94,25.2], [166424,"2021-02-03T05:10:00",27.75,242,158,0.11,5.03,null,7.41,2.08,24.03], [166425,"2021-02-03T05:20:00",27.75,242,158,0.11,5.02,null,7.41,1.98,24.6], [166426,"2021-02-03T05:30:00",27.75,242,158,0.11,5.05,null,7.42,1.82,29.53], [166427,"2021-02-03T05:40:00",27.74,244,159,0.12,4.99,null,7.41,1.87,27.01], [166428,"2021-02-03T05:50:00",27.73,242,158,0.11,5,null,7.41,2.08,25.13], [166429,"2021-02-03T06:00:00",27.74,242,158,0.11,5.05,null,7.42,1.68,24.23], [166430,"2021-02-03T06:10:00",27.73,241,158,0.11,5.07,null,7.42,1.88,24.73], [166431,"2021-02-03T06:20:00",27.71,241,158,0.11,5.01,null,7.41,2.08,24.87], [166432,"2021-02-03T06:30:00",27.71,245,160,0.12,4.96,null,7.41,2.01,24.94], [166433,"2021-02-03T06:40:00",27.72,240,158,0.11,5.08,null,7.42,2,24.72], [166434,"2021-02-03T06:50:00",27.71,246,161,0.12,5.08,null,7.42,2.09,25.11], [166435,"2021-02-03T07:00:00",27.7,241,157,0.11,5.1,null,7.42,2.09,25.35], [166436,"2021-02-03T07:10:00",27.69,241,155,0.11,5.03,null,7.42,2.47,30.29], [166437,"2021-02-03T07:30:00",27.69,241,159,0.11,5.05,null,7.42,2.14,25.46], [166438,"2021-02-03T07:40:00",27.73,238,157,0.11,5.11,null,7.43,2.26,24.31], [166439,"2021-02-03T08:00:00",27.74,241,158,0.11,5.12,null,7.43,2.19,26.01], [166440,"2021-02-03T08:10:00",27.76,242,158,0.11,5.09,null,7.43,2.03,24.68], [166441,"2021-02-03T08:20:00",27.78,242,158,0.11,5.15,null,7.43,1.9,22.99], [166442,"2021-02-03T08:30:00",27.79,242,158,0.11,5.1,null,7.43,2.26,38.72], [166443,"2021-02-03T08:40:00",27.83,242,158,0.11,5.17,null,7.44,2.15,29.53], [166444,"2021-02-03T08:50:00",27.85,243,158,0.11,5.27,null,7.45,3.05,28.54], [166445,"2021-02-03T09:00:00",27.91,238,156,0.11,5.29,null,7.45,2.13,28.1], [166446,"2021-02-03T09:10:00",27.94,239,159,0.11,5.31,null,7.46,2.52,25.13], [166447,"2021-02-03T09:20:00",27.98,242,158,0.11,5.34,null,7.46,2.08,28.27], [166448,"2021-02-03T09:30:00",28.02,241,158,0.11,5.36,null,7.46,2.21,26.62], [166449,"2021-02-03T09:40:00",28.05,245,161,0.12,5.36,null,7.46,3.15,28.41], [166450,"2021-02-03T09:50:00",28.08,241,158,0.11,5.35,null,7.46,2.87,27.33], [166451,"2021-02-03T10:00:00",28.07,242,157,0.11,5.35,null,7.46,2.01,25.47], [166452,"2021-02-03T10:10:00",28.09,242,158,0.11,5.35,null,7.47,2.1,25.43], [166453,"2021-02-03T10:30:00",28.15,244,160,0.11,5.39,null,7.47,2.24,23.72], [166454,"2021-02-03T10:40:00",28.15,244,161,0.12,5.38,null,7.47,1.95,23.64], [166455,"2021-02-03T10:50:00",28.17,250,161,0.12,5.37,null,7.47,2.33,24.54], [166456,"2021-02-03T11:00:00",28.2,250,163,0.12,5.36,null,7.47,1.77,24.21], [166457,"2021-02-03T11:10:00",28.24,254,167,0.12,5.41,null,7.47,2.25,24.46], [166458,"2021-02-03T11:20:00",28.25,241,158,0.11,5.41,null,7.47,2.21,24.21], [166459,"2021-02-03T11:30:00",28.28,251,164,0.12,5.4,null,7.47,1.99,28.13], [166460,"2021-02-03T11:40:00",28.31,256,167,0.12,5.45,null,7.48,2.94,24.88], [166461,"2021-02-03T11:50:00",28.3,251,163,0.12,5.38,null,7.47,1.99,26.64], [166462,"2021-02-03T12:00:00",28.26,250,163,0.12,5.35,null,7.47,1.81,24.52], [166463,"2021-02-03T12:10:00",28.27,251,164,0.12,5.36,null,7.47,1.79,25.59], [166464,"2021-02-03T12:20:00",28.27,250,163,0.12,5.31,null,7.47,2.01,26.09], [166465,"2021-02-03T12:30:00",28.26,249,163,0.12,5.35,null,7.47,1.88,28.21], [166466,"2021-02-03T12:50:00",28.29,250,163,0.12,5.29,null,7.46,1.84,27.8], [166467,"2021-02-03T13:00:00",28.31,250,163,0.12,5.33,null,7.46,1.91,25.72], [166468,"2021-02-03T13:10:00",28.29,251,163,0.12,5.31,null,7.46,1.97,27.02], [166469,"2021-02-03T13:20:00",28.32,250,162,0.12,5.26,null,7.45,1.68,26.7], [166470,"2021-02-03T13:30:00",28.26,249,162,0.12,5.26,null,7.45,1.78,26.42], [166471,"2021-02-03T13:40:00",28.26,248,162,0.12,5.26,null,7.45,1.91,26.68], [166472,"2021-02-03T13:50:00",28.29,243,162,0.11,5.2,null,7.45,1.77,29.45], [166473,"2021-02-03T14:00:00",28.27,246,162,0.12,5.2,null,7.45,1.65,25.53], [166474,"2021-02-03T14:10:00",28.28,248,162,0.12,5.19,null,7.45,1.78,25.55], [166475,"2021-02-03T14:20:00",28.27,247,162,0.12,5.2,null,7.45,1.73,25.62], [166476,"2021-02-03T14:30:00",28.24,247,161,0.12,5.19,null,7.45,1.6,26.24], [166477,"2021-02-03T14:40:00",28.25,246,161,0.12,5.22,null,7.45,1.96,26.77], [166478,"2021-02-03T14:50:00",28.28,250,159,0.12,5.21,null,7.45,1.8,25.7], [166479,"2021-02-03T15:00:00",28.27,244,160,0.12,5.19,null,7.45,1.91,26.01], [166480,"2021-02-03T15:10:00",28.28,244,159,0.12,5.13,null,7.44,1.63,24.32], [166481,"2021-02-03T15:20:00",28.27,247,160,0.12,5.14,null,7.45,1.94,31.74], [166482,"2021-02-03T15:30:00",28.42,249,164,0.12,5.17,null,7.4,2.39,29.68], [166483,"2021-02-03T15:40:00",28.45,246,159,0.12,5.12,null,7.44,2.48,30.52], [166484,"2021-02-03T15:50:00",28.44,247,162,0.12,5.05,null,7.43,2.21,31.41], [166485,"2021-02-03T16:10:00",28.51,248,162,0.12,5.06,null,7.43,2.47,31.66], [166486,"2021-02-03T16:20:00",28.29,245,160,0.12,5.2,null,7.45,2.23,32.48], [166487,"2021-02-03T16:30:00",28.36,245,160,0.12,5.13,null,7.43,2.58,29.26], [166488,"2021-02-03T16:40:00",28.58,248,160,0.12,5.43,null,7.47,3.25,25.54], [166489,"2021-02-03T16:50:00",28.48,246,163,0.12,5.28,null,7.46,2.75,26.81], [166490,"2021-02-03T17:00:00",28.45,246,161,0.12,5.11,null,7.44,2.69,34.81], [166491,"2021-02-03T17:10:00",28.39,246,160,0.12,5.06,null,7.43,2.47,28.97], [166492,"2021-02-03T17:20:00",28.41,246,160,0.12,5.01,null,7.43,2.49,28.12], [166493,"2021-02-03T17:30:00",28.39,242,162,0.11,5.03,null,7.43,2.48,28.48], [166494,"2021-02-03T17:40:00",28.36,246,160,0.12,5.03,null,7.43,2.38,28.42], [166495,"2021-02-03T17:50:00",28.35,246,160,0.12,4.95,null,7.42,2.39,31.3], [166496,"2021-02-03T18:00:00",28.34,248,165,0.12,4.99,null,7.42,2.53,34.74], [166497,"2021-02-03T18:10:00",28.34,246,164,0.12,4.89,null,7.41,2.36,29.05], [166498,"2021-02-03T18:20:00",28.33,245,159,0.12,4.85,null,7.4,2.46,31.39], [166499,"2021-02-03T18:30:00",28.31,237,157,0.11,4.83,null,7.4,2.36,29.17], [166500,"2021-02-03T18:40:00",28.3,246,161,0.12,4.85,null,7.41,2.35,31.36], [166501,"2021-02-03T18:50:00",28.31,244,160,0.12,4.88,null,7.41,2.71,32.35], [166502,"2021-02-03T19:00:00",28.3,245,161,0.12,4.83,null,7.4,2.46,31.85], [166503,"2021-02-03T19:10:00",28.3,244,159,0.11,4.83,null,7.4,2.26,33.18], [166504,"2021-02-03T19:20:00",28.29,247,161,0.12,4.89,null,7.41,2.63,29.59], [166505,"2021-02-03T19:40:00",28.28,245,159,0.12,4.78,null,7.4,2.43,28.45], [166506,"2021-02-03T19:50:00",28.27,247,161,0.12,4.8,null,7.4,2.15,26.93], [166507,"2021-02-03T20:10:00",28.26,245,160,0.12,4.77,null,7.39,2.07,27.97], [166508,"2021-02-03T20:20:00",28.24,246,161,0.12,4.74,null,7.4,1.97,26.77], [166509,"2021-02-03T20:30:00",28.23,246,159,0.12,4.76,null,7.4,2.22,28.81], [166510,"2021-02-03T20:40:00",28.24,243,159,0.11,4.78,null,7.4,2.01,27.39], [166511,"2021-02-03T20:50:00",28.22,247,160,0.12,4.78,null,7.4,2.18,26.52], [166512,"2021-02-03T21:00:00",28.2,235,155,0.11,4.88,null,7.41,2.12,25.59], [166513,"2021-02-03T21:10:00",28.18,245,160,0.12,5.02,null,7.42,2.37,25.32], [166514,"2021-02-03T21:20:00",28.16,245,161,0.12,5.07,null,7.42,2.1,25.47], [166515,"2021-02-03T21:30:00",28.16,243,159,0.11,5.08,null,7.43,2.15,24.57], [166516,"2021-02-03T21:40:00",28.16,246,161,0.12,5.12,null,7.43,2.14,24.85], [166517,"2021-02-03T21:50:00",28.15,246,160,0.12,5.08,null,7.42,2.22,26.13], [166518,"2021-02-03T22:00:00",28.11,245,160,0.12,4.99,null,7.41,2.17,23.92], [166519,"2021-02-03T22:10:00",28.14,241,158,0.11,5.07,null,7.42,2.36,29.1], [166520,"2021-02-03T22:30:00",28.14,246,160,0.12,5.14,null,7.43,2.21,25.41], [166521,"2021-02-03T22:40:00",28.12,249,160,0.12,5.1,null,7.42,2.16,25.33], [166522,"2021-02-03T22:50:00",28.12,246,161,0.12,5.06,null,7.41,2.05,24.08], [166523,"2021-02-03T23:00:00",28.11,248,162,0.12,5.03,null,7.41,2.94,46.88], [166524,"2021-02-03T23:10:00",28.12,248,162,0.12,5,null,7.41,2.3,26.27], [166525,"2021-02-03T23:20:00",28.11,247,162,0.12,5.04,null,7.41,2.2,24.15], [166526,"2021-02-03T23:30:00",28.11,242,161,0.11,5.05,null,7.42,1.97,25.59], [166527,"2021-02-03T23:50:00",28.08,240,158,0.11,5.07,null,7.42,2,22.78], [166528,"2021-02-04T00:00:00",28.1,247,162,0.12,5.15,null,7.43,2.13,23.33], [166529,"2021-02-04T00:10:00",28.09,252,163,0.12,4.97,null,7.42,1.97,21.98], [166530,"2021-02-04T00:20:00",28.09,249,161,0.12,4.99,null,7.42,1.95,22.44], [166531,"2021-02-04T00:30:00",28.05,248,162,0.12,5.01,null,7.42,1.84,22.07], [166532,"2021-02-04T00:40:00",28.05,247,160,0.12,4.92,null,7.41,2.03,23.86], [166533,"2021-02-04T00:50:00",28.03,247,162,0.12,5,null,7.42,2.02,26.6], [166534,"2021-02-04T01:00:00",28.04,247,162,0.12,4.92,null,7.41,1.92,29.17], [166535,"2021-02-04T01:10:00",28.06,247,162,0.12,4.96,null,7.42,1.78,23.06], [166536,"2021-02-04T01:20:00",28.05,248,161,0.12,5.07,null,7.43,1.87,25.74], [166537,"2021-02-04T01:30:00",28.05,247,161,0.12,4.99,null,7.42,1.94,22.76], [166538,"2021-02-04T01:40:00",28.05,247,161,0.12,5.08,null,7.43,1.77,22.48], [166539,"2021-02-04T01:50:00",28.02,248,161,0.12,4.92,null,7.42,1.98,23.13], [166540,"2021-02-04T02:00:00",28.01,248,161,0.12,4.96,null,7.42,1.86,23.23], [166541,"2021-02-04T02:10:00",28.03,247,160,0.12,5.03,null,7.43,2.07,22.51], [166542,"2021-02-04T02:20:00",28.01,242,157,0.11,5.08,null,7.43,2.05,23.04], [166543,"2021-02-04T02:30:00",27.98,247,161,0.12,5.11,null,7.43,1.77,22.84], [166544,"2021-02-04T02:40:00",27.98,248,162,0.12,4.97,null,7.4,1.91,26.27], [166545,"2021-02-04T02:50:00",27.99,247,161,0.12,4.9,null,7.4,2.11,22.37], [166546,"2021-02-04T03:00:00",27.98,247,162,0.12,4.86,null,7.4,2.02,23.94], [166547,"2021-02-04T03:10:00",27.98,250,164,0.12,4.98,null,7.4,2.17,25.61], [166548,"2021-02-04T03:30:00",27.98,247,161,0.12,5.03,null,7.42,1.89,23.8], [166549,"2021-02-04T03:40:00",27.99,248,160,0.12,5.01,null,7.42,1.9,23.06], [166550,"2021-02-04T03:50:00",27.97,247,160,0.12,4.98,null,7.41,2.24,46.71], [166551,"2021-02-04T04:00:00",27.97,247,162,0.12,4.94,null,7.41,2.11,24.05], [166552,"2021-02-04T04:10:00",27.96,247,161,0.12,4.94,null,7.41,2.05,24.48], [166553,"2021-02-04T04:20:00",27.97,247,161,0.12,4.94,null,7.41,2.13,23.91], [166554,"2021-02-04T04:30:00",27.96,246,162,0.12,5,null,7.41,1.96,28.12], [166555,"2021-02-04T04:40:00",27.95,247,161,0.12,4.96,null,7.41,2.05,28.77], [166556,"2021-02-04T04:50:00",27.95,247,161,0.12,4.87,null,7.4,2.04,24.08], [166557,"2021-02-04T05:00:00",27.93,247,161,0.12,4.9,null,7.41,1.85,23.24], [166558,"2021-02-04T05:10:00",27.93,248,161,0.12,4.85,null,7.4,2.02,23.29], [166559,"2021-02-04T05:20:00",27.95,248,161,0.12,4.85,null,7.39,1.88,24.12], [166560,"2021-02-04T05:30:00",27.91,247,162,0.12,4.86,null,7.4,2.06,23.84], [166561,"2021-02-04T05:40:00",27.9,249,162,0.12,4.9,null,7.41,2.13,25.88], [166562,"2021-02-04T05:50:00",27.9,245,161,0.12,4.89,null,7.41,2.11,26.08], [166563,"2021-02-04T06:00:00",27.89,247,161,0.12,4.78,null,7.39,2.07,24.39], [166564,"2021-02-04T06:10:00",27.88,243,159,0.11,4.93,null,7.41,2.16,25.11], [166565,"2021-02-04T06:20:00",27.88,240,158,0.11,4.96,null,7.41,2.18,25.16], [166566,"2021-02-04T06:30:00",27.88,250,162,0.12,4.94,null,7.41,2.16,24.63], [166567,"2021-02-04T06:40:00",27.86,250,166,0.12,5.01,null,7.42,2.09,23.89], [166568,"2021-02-04T06:50:00",27.87,243,159,0.11,5.01,null,7.42,2.09,24.79], [166569,"2021-02-04T07:00:00",27.89,247,161,0.12,5.02,null,7.42,2.29,24.85], [166570,"2021-02-04T07:10:00",27.87,246,161,0.12,4.97,null,7.42,2,24.46], [166571,"2021-02-04T07:30:00",27.85,247,161,0.12,5.01,null,7.42,2.11,23.96], [166572,"2021-02-04T07:40:00",27.86,246,161,0.12,4.97,null,7.42,2.52,26.72], [166573,"2021-02-04T07:50:00",27.84,247,162,0.12,4.95,null,7.42,2.69,27.14], [166574,"2021-02-04T08:00:00",27.85,247,161,0.12,4.94,null,7.42,2.22,24.87], [166575,"2021-02-04T08:10:00",27.85,247,161,0.12,4.95,null,7.41,2.07,24.91], [166576,"2021-02-04T08:30:00",27.85,247,161,0.12,5.06,null,7.42,2.38,32.73], [166577,"2021-02-04T08:40:00",27.91,251,163,0.12,5.18,null,7.43,2.3,26.28], [166578,"2021-02-04T08:50:00",27.92,248,162,0.12,5.25,null,7.44,2.35,25.63], [166579,"2021-02-04T09:00:00",27.95,246,160,0.12,5.29,null,7.45,2.4,24.43], [166580,"2021-02-04T09:10:00",27.97,247,159,0.12,5.31,null,7.45,2.17,23.91], [166581,"2021-02-04T09:20:00",28.01,241,157,0.11,5.37,null,7.46,2.61,25.07], [166582,"2021-02-04T09:30:00",28.03,245,161,0.12,5.37,null,7.46,2.4,24.61], [166583,"2021-02-04T09:40:00",28.06,245,160,0.12,5.37,null,7.46,2.18,25.03], [166584,"2021-02-04T09:50:00",28.08,243,159,0.11,5.39,null,7.46,2.12,27.55], [166585,"2021-02-04T10:00:00",28.12,244,160,0.12,5.47,null,7.47,2.4,25.21], [166586,"2021-02-04T10:10:00",28.16,245,160,0.12,5.44,null,7.48,2.7,26.01], [166587,"2021-02-04T10:20:00",28.18,243,157,0.11,5.5,null,7.48,2.74,25.94], [166588,"2021-02-04T10:30:00",28.21,246,159,0.12,5.47,null,7.48,2.73,24.46], [166589,"2021-02-04T10:40:00",28.24,244,159,0.11,5.52,null,7.48,2.21,25.9], [166590,"2021-02-04T11:00:00",28.19,247,161,0.12,5.35,null,7.46,2.08,24.15], [166591,"2021-02-04T11:10:00",28.18,246,160,0.12,5.32,null,7.46,2.37,24.59], [166592,"2021-02-04T11:20:00",28.22,246,160,0.12,5.38,null,7.46,2.16,26.24], [166593,"2021-02-04T11:30:00",28.25,246,161,0.12,5.36,null,7.46,2.47,23.39], [166594,"2021-02-04T11:40:00",28.25,246,161,0.12,5.34,null,7.46,2.18,25.88], [166595,"2021-02-04T11:50:00",28.26,247,160,0.12,5.35,null,7.46,3.02,24.11], [166596,"2021-02-04T12:00:00",28.28,246,160,0.12,5.34,null,7.46,2.23,23.81], [166597,"2021-02-04T12:10:00",28.32,256,165,0.12,5.39,null,7.47,2.67,24.28], [166598,"2021-02-04T12:20:00",28.28,253,166,0.12,5.31,null,7.46,2.32,26.32], [166599,"2021-02-04T12:30:00",28.29,246,160,0.12,5.32,null,7.46,2.25,24.42], [166600,"2021-02-04T12:40:00",28.33,246,161,0.12,5.35,null,7.46,2.16,24.65], [166601,"2021-02-04T12:50:00",28.34,246,161,0.12,5.32,null,7.46,2.3,23.83], [166602,"2021-02-04T13:00:00",28.33,246,161,0.12,5.25,null,7.46,2.2,28.22], [166603,"2021-02-04T13:10:00",28.29,245,160,0.12,5.27,null,7.46,1.82,24.01], [166604,"2021-02-04T13:20:00",28.32,256,167,0.12,5.26,null,7.46,2.23,24.31], [166605,"2021-02-04T13:30:00",28.31,254,164,0.12,5.23,null,7.46,1.92,24.61], [166606,"2021-02-04T13:40:00",28.34,251,163,0.12,5.22,null,7.45,1.71,22.74], [166607,"2021-02-04T13:50:00",28.34,245,160,0.12,5.25,null,7.46,2.08,24], [166608,"2021-02-04T14:00:00",28.34,247,161,0.12,5.19,null,7.45,2.7,24.21], [166609,"2021-02-04T14:10:00",28.41,245,161,0.12,5.23,null,7.46,2.07,23.96], [166610,"2021-02-04T14:20:00",28.34,247,160,0.12,5.23,null,7.46,1.89,25.87], [166611,"2021-02-04T14:30:00",28.37,250,164,0.12,5.23,null,7.46,1.98,25.42], [166612,"2021-02-04T14:40:00",28.31,246,161,0.12,5.16,null,7.45,1.87,25.3], [166613,"2021-02-04T14:50:00",28.33,247,161,0.12,5.11,null,7.44,1.97,24.21], [166614,"2021-02-04T15:00:00",28.35,245,160,0.12,5.13,null,7.44,1.98,28.08], [166615,"2021-02-04T15:10:00",28.44,247,161,0.12,5.25,null,7.46,2.33,25.95], [166616,"2021-02-04T15:20:00",28.48,247,162,0.12,5.18,null,7.45,2.02,26.68], [166617,"2021-02-04T15:30:00",28.45,242,161,0.11,5.2,null,7.45,2.4,29.62], [166618,"2021-02-04T15:40:00",28.42,247,161,0.12,5.16,null,7.45,2.29,34.81], [166619,"2021-02-04T15:50:00",28.57,246,161,0.12,5.2,null,7.45,2.94,34.2], [166620,"2021-02-04T16:00:00",28.42,248,162,0.12,5.2,null,7.45,2.39,32.45], [166621,"2021-02-04T16:10:00",28.42,247,162,0.12,5.13,null,7.44,2.61,32.08], [166622,"2021-02-04T16:20:00",28.45,246,161,0.12,5.16,null,7.45,2.61,31.46], [166623,"2021-02-04T16:30:00",28.48,258,165,0.12,5.07,null,7.44,2.41,31.12], [166624,"2021-02-04T16:40:00",28.43,247,162,0.12,5.1,null,7.44,2.33,32.67], [166625,"2021-02-04T16:50:00",28.41,246,162,0.12,5.07,null,7.44,2.63,30.5], [166626,"2021-02-04T17:00:00",28.38,254,163,0.12,5.02,null,7.43,2.27,34.52], [166627,"2021-02-04T17:10:00",28.4,248,161,0.12,5.08,null,7.42,2.33,31.42], [166628,"2021-02-04T17:20:00",28.41,248,161,0.12,5.07,null,7.44,2.44,29.66], [166629,"2021-02-04T17:30:00",28.41,249,161,0.12,5.04,null,7.43,2.3,28.31], [166630,"2021-02-04T17:40:00",28.4,240,156,0.11,5.01,null,7.43,2.62,29.44], [166631,"2021-02-04T17:50:00",28.41,248,161,0.12,4.97,null,7.43,2.28,27.94], [166632,"2021-02-04T18:00:00",28.4,248,162,0.12,4.98,null,7.43,2.36,28.15], [166633,"2021-02-04T18:10:00",28.39,247,162,0.12,4.97,null,7.42,2.7,33.8], [166634,"2021-02-04T18:20:00",28.37,250,165,0.12,4.94,null,7.42,2.47,29.38], [166635,"2021-02-04T18:30:00",28.36,248,162,0.12,4.88,null,7.42,2.27,31.26], [166636,"2021-02-04T18:40:00",28.36,247,162,0.12,4.88,null,7.42,2.51,34.12], [166637,"2021-02-04T18:50:00",28.34,249,163,0.12,4.89,null,7.41,2.46,29.9], [166638,"2021-02-04T19:00:00",28.34,250,162,0.12,4.86,null,7.41,2.31,34.91], [166639,"2021-02-04T19:10:00",28.34,251,162,0.12,4.91,null,7.41,2.41,30.22], [166640,"2021-02-04T19:40:00",28.31,252,164,0.12,4.89,null,7.41,2.18,27.51], [166641,"2021-02-04T19:50:00",28.3,251,164,0.12,4.93,null,7.41,2.47,27.21], [166642,"2021-02-04T20:00:00",28.31,254,163,0.12,4.92,null,7.42,2.21,26.19], [166643,"2021-02-04T20:10:00",28.3,253,164,0.12,4.92,null,7.41,2.08,27.94], [166644,"2021-02-04T20:20:00",28.29,252,165,0.12,4.86,null,7.41,2.05,26.67], [166645,"2021-02-04T20:30:00",28.27,252,165,0.12,4.92,null,7.41,2.03,27.05], [166646,"2021-02-04T20:40:00",28.27,250,165,0.12,4.88,null,7.41,2.33,29.85], [166647,"2021-02-04T20:50:00",28.26,253,166,0.12,4.89,null,7.41,2.24,32.72], [166648,"2021-02-04T21:00:00",28.25,254,166,0.12,4.89,null,7.41,2,26.45], [166649,"2021-02-04T21:10:00",28.22,252,161,0.12,4.92,null,7.41,2.43,26.96], [166650,"2021-02-04T21:30:00",28.21,253,165,0.12,4.8,null,7.4,2.29,32.46], [166651,"2021-02-04T21:40:00",28.2,253,167,0.12,4.91,null,7.41,2.12,27.78], [166652,"2021-02-04T21:50:00",28.14,254,166,0.12,4.8,null,7.41,2.01,24.39], [166653,"2021-02-04T22:00:00",28.15,252,165,0.12,4.82,null,7.41,1.98,27.85], [166654,"2021-02-04T22:10:00",28.14,249,164,0.12,5.07,null,7.43,2.2,25.13], [166655,"2021-02-04T22:20:00",28.17,259,167,0.12,5.1,null,7.43,2.24,24.58], [166656,"2021-02-04T22:30:00",28.17,253,165,0.12,5.15,null,7.44,2.27,24.76], [166657,"2021-02-04T22:40:00",28.18,251,163,0.12,5.2,null,7.45,2.1,24.56], [166658,"2021-02-04T22:50:00",28.15,252,164,0.12,5.24,null,7.46,2.09,24.05], [166659,"2021-02-04T23:00:00",28.15,250,163,0.12,5.25,null,7.46,2.07,24.53], [166660,"2021-02-04T23:10:00",28.15,250,163,0.12,5.24,null,7.46,2.2,26.57], [166661,"2021-02-04T23:20:00",28.15,250,163,0.12,5.23,null,7.45,2.07,24.37], [166662,"2021-02-04T23:30:00",28.11,250,163,0.12,5.22,null,7.45,2.15,23.62], [166663,"2021-02-04T23:50:00",28.09,248,163,0.12,5.25,null,7.45,2.06,22.82], [166664,"2021-02-05T00:00:00",28.08,249,163,0.12,5.23,null,7.45,1.93,23.15], [166665,"2021-02-05T00:20:00",28.08,257,168,0.12,5.19,null,7.45,2.05,22.97], [166666,"2021-02-05T00:30:00",28.09,250,163,0.12,5.25,null,7.45,2.1,23.44], [166667,"2021-02-05T00:40:00",28.08,251,163,0.12,5.23,null,7.45,2.07,23.07], [166668,"2021-02-05T00:50:00",28.05,251,163,0.12,5.21,null,7.45,2.27,24.49], [166669,"2021-02-05T01:00:00",28.08,252,164,0.12,5.21,null,7.45,2.13,24.5], [166670,"2021-02-05T01:20:00",28.08,249,164,0.12,5.25,null,7.46,2.01,23.43], [166671,"2021-02-05T01:30:00",28.04,250,163,0.12,5.18,null,7.45,2.01,23.63], [166672,"2021-02-05T01:40:00",28.03,250,163,0.12,5.24,null,7.46,1.99,22.67], [166673,"2021-02-05T01:50:00",28.03,251,164,0.12,5.14,null,7.45,2.06,24.65], [166674,"2021-02-05T02:00:00",28,250,163,0.12,5.16,null,7.45,2.03,25.62], [166675,"2021-02-05T02:10:00",28.05,250,163,0.12,5.28,null,7.46,1.95,23.68], [166676,"2021-02-05T02:20:00",28.01,249,163,0.12,5.14,null,7.45,1.69,23.21], [166677,"2021-02-05T02:30:00",28.02,250,163,0.12,5.16,null,7.45,1.88,22.77], [166678,"2021-02-05T02:40:00",28.03,250,163,0.12,5.25,null,7.46,2.2,23.47], [166679,"2021-02-05T02:50:00",28.02,250,163,0.12,5.15,null,7.45,1.98,23.05], [166680,"2021-02-05T03:00:00",27.97,250,163,0.12,5.21,null,7.46,2.22,23.19], [166681,"2021-02-05T03:10:00",27.99,250,163,0.12,5.24,null,7.46,2.05,24.21], [166682,"2021-02-05T03:20:00",27.95,249,161,0.12,5.22,null,7.46,2.12,23.97], [166683,"2021-02-05T03:30:00",27.93,249,163,0.12,5.12,null,7.45,2.05,23.26], [166684,"2021-02-05T03:40:00",27.92,250,163,0.12,5.06,null,7.44,2,25.28], [166685,"2021-02-05T03:50:00",27.94,251,162,0.12,5.09,null,7.44,1.98,23.59], [166686,"2021-02-05T04:00:00",27.95,250,163,0.12,5.1,null,7.45,1.86,24.68], [166687,"2021-02-05T04:10:00",27.95,250,162,0.12,5.14,null,7.45,2.08,24.05], [166688,"2021-02-05T04:20:00",27.94,250,163,0.12,5.17,null,7.45,1.92,25.62], [166689,"2021-02-05T04:30:00",27.94,250,162,0.12,5.15,null,7.45,2.04,24.16], [166690,"2021-02-05T04:40:00",27.94,249,162,0.12,5.12,null,7.45,1.92,24.17], [166691,"2021-02-05T04:50:00",27.93,249,162,0.12,5.12,null,7.45,1.95,24.84], [166692,"2021-02-05T05:00:00",27.91,249,162,0.12,5.13,null,7.45,1.9,24.26], [166693,"2021-02-05T05:10:00",27.91,250,162,0.12,5.1,null,7.44,1.82,24.16], [166694,"2021-02-05T05:20:00",27.91,248,163,0.12,5.09,null,7.44,2.07,24.27], [166695,"2021-02-05T05:30:00",27.9,248,163,0.12,5.08,null,7.44,2.35,26.14], [166696,"2021-02-05T05:40:00",27.88,249,163,0.12,5.06,null,7.43,1.93,25.11], [166697,"2021-02-05T05:50:00",27.87,250,163,0.12,5.04,null,7.43,1.99,24.1], [166698,"2021-02-05T06:00:00",27.84,251,163,0.12,5,null,7.43,2.24,25.26], [166699,"2021-02-05T06:10:00",27.85,249,163,0.12,5.03,null,7.43,2.13,24.89], [166700,"2021-02-05T06:20:00",27.85,251,163,0.12,4.96,null,7.43,2.42,23.8], [166701,"2021-02-05T06:30:00",27.83,250,162,0.12,5.02,null,7.43,2,24.31], [166702,"2021-02-05T06:40:00",27.82,250,163,0.12,5.07,null,7.43,2.23,25.72], [166703,"2021-02-05T06:50:00",27.82,249,163,0.12,5.1,null,7.44,2.21,24.44], [166704,"2021-02-05T07:00:00",27.8,250,163,0.12,5.06,null,7.43,2.19,28.76], [166705,"2021-02-05T07:10:00",27.77,250,163,0.12,5.09,null,7.44,2.29,23.49], [166706,"2021-02-05T07:20:00",27.75,250,163,0.12,5.1,null,7.44,2.11,24.97], [166707,"2021-02-05T07:30:00",27.77,250,162,0.12,5.11,null,7.44,1.96,24.48], [166708,"2021-02-05T07:40:00",27.77,250,164,0.12,5.11,null,7.44,1.99,23.56], [166709,"2021-02-05T08:00:00",27.78,248,162,0.12,5.09,null,7.44,2.66,54.63], [166710,"2021-02-05T08:10:00",27.79,249,162,0.12,5.08,null,7.44,2.17,35], [166711,"2021-02-05T08:20:00",27.81,249,162,0.12,5.13,null,7.44,2.57,28.3], [166712,"2021-02-05T08:30:00",27.82,248,162,0.12,5.14,null,7.44,1.77,28.57], [166713,"2021-02-05T08:40:00",27.85,248,162,0.12,5.16,null,7.44,2.37,26.2], [166714,"2021-02-05T08:50:00",27.88,249,164,0.12,5.25,null,7.46,2.42,48.1], [166715,"2021-02-05T09:00:00",27.9,248,162,0.12,5.24,null,7.46,2.28,29.68], [166716,"2021-02-05T09:10:00",27.92,249,162,0.12,5.31,null,7.46,2.17,27.71], [166717,"2021-02-05T09:20:00",27.93,249,163,0.12,5.31,null,7.47,2.46,26.81], [166718,"2021-02-05T09:30:00",27.97,251,163,0.12,5.32,null,7.47,2.24,29.76], [166719,"2021-02-05T09:40:00",28,249,160,0.12,5.37,null,7.47,2.62,27.75], [166720,"2021-02-05T09:50:00",28.03,245,160,0.12,5.4,null,7.48,2.15,26.14], [166721,"2021-02-05T10:00:00",28.05,249,163,0.12,5.34,null,7.48,2.42,26.57], [166722,"2021-02-05T10:10:00",28.07,249,163,0.12,5.36,null,7.48,2.12,25.9], [166723,"2021-02-05T10:20:00",28.1,249,163,0.12,5.36,null,7.48,2.33,25.45], [166724,"2021-02-05T10:40:00",28.1,249,163,0.12,5.34,null,7.48,2.19,27.28], [166725,"2021-02-05T10:50:00",28.06,248,162,0.12,5.32,null,7.48,2.01,28.47], [166726,"2021-02-05T11:00:00",28.08,248,162,0.12,5.31,null,7.48,2.09,27.62], [166727,"2021-02-05T11:10:00",28.08,250,163,0.12,5.31,null,7.48,2.03,25.07], [166728,"2021-02-05T11:20:00",28.09,250,164,0.12,5.33,null,7.48,1.83,26.28], [166729,"2021-02-05T11:30:00",28.07,252,165,0.12,5.29,null,7.48,1.86,27.15], [166730,"2021-02-05T11:40:00",28.08,252,165,0.12,5.27,null,7.47,1.93,31.4], [166731,"2021-02-05T11:50:00",28.13,248,165,0.12,5.21,null,7.48,2.66,25.75], [166732,"2021-02-05T12:00:00",28.12,252,165,0.12,5.18,null,7.48,2.24,24.56], [166733,"2021-02-05T12:10:00",28.12,256,164,0.12,5.27,null,7.49,2.08,24.7], [166734,"2021-02-05T12:20:00",28.13,252,164,0.12,5.3,null,7.49,2.06,24.16], [166735,"2021-02-05T12:40:00",28.14,252,165,0.12,5.27,null,7.49,2.15,24.04], [166736,"2021-02-05T12:50:00",28.14,250,163,0.12,5.27,null,7.49,2.23,25.44], [166737,"2021-02-05T13:10:00",28.15,252,164,0.12,5.23,null,7.49,1.96,25.42], [166738,"2021-02-05T13:20:00",28.16,252,164,0.12,5.24,null,7.49,2.27,27.02], [166739,"2021-02-05T13:40:00",28.2,252,164,0.12,5.26,null,7.48,2.29,31.05], [166740,"2021-02-05T13:50:00",28.2,250,164,0.12,5.27,null,7.49,2.43,25.06], [166741,"2021-02-05T14:10:00",28.26,251,164,0.12,5.2,null,7.48,2.21,23.77], [166742,"2021-02-05T14:20:00",28.33,251,164,0.12,5.31,null,7.49,2.52,25.79], [166743,"2021-02-05T14:30:00",28.33,252,164,0.12,5.28,null,7.49,2.3,22.57], [166744,"2021-02-05T14:40:00",28.35,251,162,0.12,5.16,null,7.48,2.39,24.09], [166745,"2021-02-05T14:50:00",28.38,251,164,0.12,5.23,null,7.48,2.06,23.09], [166746,"2021-02-05T15:00:00",28.46,251,164,0.12,5.33,null,7.5,2.41,22.09], [166747,"2021-02-05T15:10:00",28.42,251,164,0.12,5.24,null,7.49,2.43,23.13], [166748,"2021-02-05T15:20:00",28.37,251,163,0.12,5.16,null,7.47,2.32,27.16], [166749,"2021-02-05T15:30:00",28.32,249,163,0.12,5.2,null,7.47,2.43,27.87], [166750,"2021-02-05T15:40:00",28.34,250,163,0.12,5.17,null,7.47,2.44,29.12], [166751,"2021-02-05T15:50:00",28.32,247,162,0.12,5.09,null,7.46,2.43,27.52], [166752,"2021-02-05T16:00:00",28.35,250,163,0.12,5.09,null,7.46,2.73,28.3], [166753,"2021-02-05T16:10:00",28.38,251,163,0.12,5.02,null,7.45,2.79,27.74], [166754,"2021-02-05T16:20:00",28.39,250,163,0.12,4.94,null,7.43,2.77,29.6], [166755,"2021-02-05T16:40:00",28.37,252,168,0.12,4.86,null,7.42,2.74,25.62], [166756,"2021-02-05T16:50:00",28.35,250,164,0.12,4.87,null,7.43,2.47,26.39], [166757,"2021-02-05T17:00:00",28.33,251,163,0.12,4.9,null,7.43,2.79,28.83], [166758,"2021-02-05T17:20:00",28.34,249,161,0.12,4.98,null,7.45,2.96,26.02], [166759,"2021-02-05T17:30:00",28.35,251,164,0.12,4.98,null,7.45,2.47,25.81], [166760,"2021-02-05T17:50:00",28.33,251,163,0.12,4.92,null,7.44,2.55,27.12], [166761,"2021-02-05T18:00:00",28.32,254,163,0.12,4.95,null,7.44,2.52,27.58], [166762,"2021-02-05T18:10:00",28.33,251,163,0.12,5,null,7.44,2.87,28.93], [166763,"2021-02-05T18:20:00",28.33,251,164,0.12,5.01,null,7.44,2.82,27.36], [166764,"2021-02-05T18:30:00",28.34,251,163,0.12,4.95,null,7.43,2.64,27.04], [166765,"2021-02-05T18:40:00",28.31,251,164,0.12,4.98,null,7.43,2.86,32.53], [166766,"2021-02-05T18:50:00",28.31,251,164,0.12,4.91,null,7.43,2.64,27.2], [166767,"2021-02-05T19:00:00",28.27,251,164,0.12,4.96,null,7.43,2.97,36.36], [166768,"2021-02-05T19:10:00",28.26,252,160,0.12,4.99,null,7.43,2.78,43.08], [166769,"2021-02-05T19:20:00",28.25,250,160,0.12,5,null,7.44,2.49,28.97], [166770,"2021-02-05T19:30:00",28.23,255,164,0.12,5.03,null,7.43,2.43,28.76], [166771,"2021-02-05T19:40:00",28.23,244,158,0.11,4.98,null,7.43,2.38,30.01], [166772,"2021-02-05T19:50:00",28.22,250,164,0.12,4.99,null,7.43,2.53,27.72], [166773,"2021-02-05T20:00:00",28.2,250,165,0.12,4.92,null,7.42,2.21,28.62], [166774,"2021-02-05T20:10:00",28.21,250,164,0.12,4.91,null,7.43,2.48,26.88], [166775,"2021-02-05T20:20:00",28.19,250,164,0.12,4.9,null,7.42,2.31,25.38], [166776,"2021-02-05T20:30:00",28.18,250,164,0.12,4.85,null,7.42,2.26,27.87], [166777,"2021-02-05T20:40:00",28.16,252,163,0.12,4.83,null,7.41,2.08,25.76], [166778,"2021-02-05T20:50:00",28.15,252,163,0.12,4.84,null,7.41,2.14,25.88], [166779,"2021-02-05T21:00:00",28.15,254,167,0.12,4.87,null,7.41,2.15,26.43], [166780,"2021-02-05T21:10:00",28.12,252,163,0.12,4.92,null,7.41,2.6,38.2], [166781,"2021-02-05T21:20:00",28.11,254,160,0.12,4.9,null,7.41,2.32,28.17], [166782,"2021-02-05T21:30:00",28.1,251,163,0.12,4.84,null,7.41,2.26,26.26], [166783,"2021-02-05T21:40:00",28.09,242,162,0.11,4.82,null,7.41,2.08,25.5], [166784,"2021-02-05T21:50:00",28.07,251,163,0.12,5,null,7.43,2.14,28.55], [166785,"2021-02-05T22:00:00",28.06,251,164,0.12,5,null,7.44,2.21,27.83], [166786,"2021-02-05T22:10:00",28.05,250,163,0.12,4.84,null,7.43,2.3,26.82], [166787,"2021-02-05T22:20:00",28.04,250,164,0.12,4.94,null,7.43,2.23,25.14], [166788,"2021-02-05T22:30:00",28.03,252,163,0.12,5.04,null,7.44,2.01,25.44], [166789,"2021-02-05T22:40:00",28.02,250,164,0.12,4.95,null,7.43,2.03,23.93], [166790,"2021-02-05T23:00:00",27.97,243,158,0.11,4.75,null,7.41,1.87,23.75], [166791,"2021-02-05T23:10:00",27.98,251,164,0.12,4.99,null,7.44,1.92,24.1], [166792,"2021-02-05T23:20:00",27.93,252,165,0.12,4.79,null,7.41,2.02,23.58], [166793,"2021-02-05T23:30:00",27.96,254,165,0.12,5.11,null,7.47,2.37,22.74], [166794,"2021-02-05T23:40:00",27.91,250,163,0.12,5.11,null,7.47,2.11,23.15], [166795,"2021-02-06T00:00:00",27.9,252,164,0.12,5.08,null,7.47,1.98,24.12], [166796,"2021-02-06T00:10:00",27.89,250,163,0.12,5.08,null,7.46,2.14,21.54], [166797,"2021-02-06T00:30:00",27.85,255,166,0.12,5.13,null,7.47,2.34,21.88], [166798,"2021-02-06T00:40:00",27.86,251,163,0.12,5.12,null,7.47,2.07,22.23], [166799,"2021-02-06T01:00:00",27.83,253,163,0.12,5.2,null,7.47,2.11,24.66], [166800,"2021-02-06T01:10:00",27.82,251,164,0.12,5.17,null,7.48,2,22.27], [166801,"2021-02-06T01:20:00",27.88,250,164,0.12,5.3,null,7.49,2.16,21.49], [166802,"2021-02-06T01:30:00",27.82,254,165,0.12,5.21,null,7.49,1.89,21.72], [166803,"2021-02-06T01:40:00",27.82,251,164,0.12,5.21,null,7.49,2.18,21.55], [166804,"2021-02-06T01:50:00",27.81,254,165,0.12,5.17,null,7.48,1.98,22.64], [166805,"2021-02-06T02:00:00",27.81,254,166,0.12,5.21,null,7.48,1.89,22.49], [166806,"2021-02-06T02:10:00",27.85,263,171,0.12,5.24,null,7.5,2.06,21.38], [166807,"2021-02-06T02:20:00",27.79,257,170,0.12,5.16,null,7.49,1.98,20.92], [166808,"2021-02-06T02:30:00",27.81,262,170,0.12,5.25,null,7.5,2.01,21.15], [166809,"2021-02-06T02:40:00",27.82,262,171,0.12,5.31,null,7.5,1.99,21.48], [166810,"2021-02-06T02:50:00",27.85,263,171,0.12,5.23,null,7.51,1.92,21.33], [166811,"2021-02-06T03:10:00",27.81,263,171,0.12,5.17,null,7.49,2.02,22.17], [166812,"2021-02-06T03:20:00",27.83,261,171,0.12,5.23,null,7.5,1.8,22.22], [166813,"2021-02-06T03:30:00",27.82,263,172,0.12,5.24,null,7.49,1.76,21.35], [166814,"2021-02-06T03:40:00",27.83,257,166,0.12,5.19,null,7.5,1.92,20.06], [166815,"2021-02-06T03:50:00",27.81,261,171,0.12,5.22,null,7.49,2.23,20.13], [166816,"2021-02-06T04:00:00",27.82,262,170,0.12,5.3,null,7.51,1.94,20.5], [166817,"2021-02-06T04:10:00",27.79,260,169,0.12,5.23,null,7.49,2.38,20.87], [166818,"2021-02-06T04:20:00",27.83,259,169,0.12,5.33,null,7.51,1.95,21.27], [166819,"2021-02-06T04:30:00",27.82,263,170,0.12,5.21,null,7.5,2.2,21.26], [166820,"2021-02-06T04:40:00",27.81,257,167,0.12,5.16,null,7.49,2.15,20.4], [166821,"2021-02-06T04:50:00",27.81,258,168,0.12,5.24,null,7.5,1.91,20.74], [166822,"2021-02-06T05:00:00",27.79,253,164,0.12,5.21,null,7.49,2.08,23.16], [166823,"2021-02-06T05:20:00",27.82,255,166,0.12,5.22,null,7.49,2.15,25.64], [166824,"2021-02-06T05:30:00",27.8,255,166,0.12,5.19,null,7.49,2.03,22.38], [166825,"2021-02-06T05:40:00",27.76,256,167,0.12,5.3,null,7.5,2.15,21.46], [166826,"2021-02-06T05:50:00",27.73,256,169,0.12,5.25,null,7.49,2.16,22.04], [166827,"2021-02-06T06:00:00",27.74,257,167,0.12,5.26,null,7.49,2.24,21.72], [166828,"2021-02-06T06:10:00",27.71,257,167,0.12,5.25,null,7.49,2.14,23.54], [166829,"2021-02-06T06:20:00",27.72,257,168,0.12,5.24,null,7.49,2.13,22.28], [166830,"2021-02-06T06:30:00",27.73,256,167,0.12,5.27,null,7.5,2.2,23.33], [166831,"2021-02-06T06:40:00",27.72,256,167,0.12,5.28,null,7.5,2.35,24], [166832,"2021-02-06T06:50:00",27.73,257,167,0.12,5.24,null,7.5,2.13,22.57], [166833,"2021-02-06T07:00:00",27.74,255,167,0.12,5.29,null,7.5,2.26,21.69], [166834,"2021-02-06T07:10:00",27.73,256,166,0.12,5.29,null,7.5,2.36,22.69], [166835,"2021-02-06T07:20:00",27.74,255,167,0.12,5.28,null,7.5,3.36,21.34], [166836,"2021-02-06T07:30:00",27.72,256,167,0.12,5.24,null,7.5,2.72,22.2], [166837,"2021-02-06T07:40:00",27.73,256,167,0.12,5.23,null,7.5,2.07,22.8], [166838,"2021-02-06T07:50:00",27.72,257,167,0.12,5.2,null,7.49,2.4,22.79], [166839,"2021-02-06T08:00:00",27.72,249,166,0.12,5.25,null,7.49,2.12,26.04], [166840,"2021-02-06T08:10:00",27.74,256,167,0.12,5.26,null,7.5,2.22,21.31], [166841,"2021-02-06T08:20:00",27.77,260,166,0.12,5.29,null,7.5,2.07,22.7], [166842,"2021-02-06T08:30:00",27.78,260,169,0.12,5.28,null,7.5,2.29,21.87], [166843,"2021-02-06T08:40:00",27.8,261,169,0.12,5.26,null,7.5,2.14,22.72], [166844,"2021-02-06T08:50:00",27.81,256,167,0.12,5.32,null,7.49,2.27,22.72], [166845,"2021-02-06T09:00:00",27.83,252,166,0.12,5.38,null,7.5,2.42,24.09], [166846,"2021-02-06T09:10:00",27.87,256,166,0.12,5.37,null,7.51,2.42,22.82], [166847,"2021-02-06T09:30:00",27.93,255,166,0.12,5.47,null,7.51,2.64,36.61], [166848,"2021-02-06T09:40:00",27.99,254,166,0.12,5.51,null,7.53,2.88,26.08], [166849,"2021-02-06T09:50:00",28.04,255,166,0.12,5.54,null,7.54,4.77,21.52], [166850,"2021-02-06T10:00:00",28.04,255,165,0.12,5.55,null,7.54,2.99,23.19], [166851,"2021-02-06T10:10:00",28.09,258,168,0.12,5.59,null,7.54,3.54,21.91], [166852,"2021-02-06T10:20:00",28,254,166,0.12,5.42,null,7.52,2.86,23.17], [166853,"2021-02-06T10:30:00",28.06,255,166,0.12,5.55,null,7.52,2.98,37.28], [166854,"2021-02-06T10:40:00",28,252,167,0.12,5.45,null,7.52,2.83,26.17], [166855,"2021-02-06T10:50:00",28.02,255,166,0.12,5.42,null,7.52,2.47,26.65], [166856,"2021-02-06T11:00:00",28.1,253,165,0.12,5.48,null,7.52,3.39,25.24], [166857,"2021-02-06T11:10:00",28,258,167,0.12,5.39,null,7.51,2.43,24.23], [166858,"2021-02-06T11:20:00",27.99,258,168,0.12,5.31,null,7.51,2.59,24.29], [166859,"2021-02-06T11:30:00",28.01,257,166,0.12,5.33,null,7.51,2.64,23.53], [166860,"2021-02-06T11:40:00",28.01,256,167,0.12,5.35,null,7.51,2.49,27.94], [166861,"2021-02-06T11:50:00",28.04,257,167,0.12,5.36,null,7.51,4.35,23.98], [166862,"2021-02-06T12:00:00",28.05,255,167,0.12,5.4,null,7.51,2.72,23.71], [166863,"2021-02-06T12:10:00",28.03,250,164,0.12,5.38,null,7.52,2.51,25.01], [166864,"2021-02-06T12:20:00",28.05,255,167,0.12,5.4,null,7.52,2.66,24.84], [166865,"2021-02-06T12:30:00",28.07,256,166,0.12,5.38,null,7.52,2.6,25.58], [166866,"2021-02-06T12:40:00",28.09,256,166,0.12,5.3,null,7.52,2.37,22.51], [166867,"2021-02-06T12:50:00",28.11,255,166,0.12,5.41,null,7.51,2.83,21.42], [166868,"2021-02-06T13:00:00",28.15,254,166,0.12,5.42,null,7.52,2.77,23.62], [166869,"2021-02-06T13:10:00",28.12,255,166,0.12,5.38,null,7.51,2.55,26.97], [166870,"2021-02-06T13:20:00",28.17,253,166,0.12,5.32,null,7.53,2.18,21.46], [166871,"2021-02-06T13:30:00",28.26,253,165,0.12,5.49,null,7.53,2.4,23.39], [166872,"2021-02-06T13:40:00",28.31,255,166,0.12,5.43,null,7.53,2.8,21.57], [166873,"2021-02-06T13:50:00",28.38,254,166,0.12,5.44,null,7.53,2.67,21.57], [166874,"2021-02-06T14:00:00",28.35,254,166,0.12,5.36,null,7.52,2.51,21.67], [166875,"2021-02-06T14:10:00",28.28,255,165,0.12,5.31,null,7.51,2.86,27.35], [166876,"2021-02-06T14:20:00",28.32,258,166,0.12,5.31,null,7.52,2.48,27.44], [166877,"2021-02-06T14:30:00",28.34,254,165,0.12,5.3,null,7.51,2.23,28.27], [166878,"2021-02-06T14:40:00",28.37,263,170,0.12,5.22,null,7.5,2.41,23.29], [166879,"2021-02-06T14:50:00",28.28,258,165,0.12,5.26,null,7.5,2.36,26.93], [166880,"2021-02-06T15:00:00",28.37,253,166,0.12,5.32,null,7.51,2.87,23.59], [166881,"2021-02-06T15:10:00",28.5,254,166,0.12,5.37,null,7.52,2.9,23.09], [166882,"2021-02-06T15:20:00",28.35,253,165,0.12,5.26,null,7.5,2.59,24.76], [166883,"2021-02-06T15:30:00",28.28,259,167,0.12,5.21,null,7.49,2.82,24.47], [166884,"2021-02-06T15:40:00",28.36,255,166,0.12,5.17,null,7.5,2.69,24.2], [166885,"2021-02-06T15:50:00",28.5,256,164,0.12,5.2,null,7.49,3,26.15], [166886,"2021-02-06T16:00:00",28.61,253,165,0.12,5.16,null,7.49,3.12,25.97], [166887,"2021-02-06T16:10:00",28.49,253,165,0.12,5.11,null,7.47,2.92,27.89], [166888,"2021-02-06T16:20:00",28.55,253,165,0.12,5.05,null,7.47,2.95,26.08], [166889,"2021-02-06T16:30:00",28.59,253,165,0.12,5.03,null,7.47,3.3,23.36], [166890,"2021-02-06T16:40:00",28.6,254,165,0.12,5.25,null,7.49,3.45,23.19], [166891,"2021-02-06T16:50:00",28.54,255,165,0.12,5.27,null,7.49,3.88,27.89], [166892,"2021-02-06T17:00:00",28.42,255,164,0.12,5.23,null,7.49,3.23,27.69], [166893,"2021-02-06T17:10:00",28.43,253,165,0.12,5.22,null,7.49,3.11,25.77], [166894,"2021-02-06T17:20:00",28.46,253,165,0.12,5.15,null,7.48,3.43,25.08], [166895,"2021-02-06T17:30:00",28.46,253,165,0.12,5.15,null,7.48,2.93,33.29], [166896,"2021-02-06T17:40:00",28.44,253,165,0.12,5.04,null,7.47,3.04,27.82], [166897,"2021-02-06T17:50:00",28.42,254,165,0.12,5.08,null,7.47,3.74,29.7], [166898,"2021-02-06T18:00:00",28.42,254,166,0.12,5.03,null,7.47,2.88,24.24], [166899,"2021-02-06T18:10:00",28.42,259,167,0.12,5.09,null,7.47,3.25,25.12], [166900,"2021-02-06T18:20:00",28.43,254,166,0.12,5.03,null,7.46,3.29,25.3], [166901,"2021-02-06T18:30:00",28.4,255,166,0.12,5.02,null,7.46,3.85,49.64], [166902,"2021-02-06T18:40:00",28.39,254,167,0.12,5.11,null,7.46,3.11,30.37], [166903,"2021-02-06T18:50:00",28.38,256,168,0.12,5.09,null,7.46,3.11,27.67], [166904,"2021-02-06T19:00:00",28.37,259,172,0.12,4.99,null,7.46,3.19,28.84], [166905,"2021-02-06T19:10:00",28.37,258,168,0.12,4.86,null,7.45,2.88,30.25], [166906,"2021-02-06T19:20:00",28.34,256,168,0.12,4.9,null,7.45,2.78,28.14], [166907,"2021-02-06T19:30:00",28.33,256,168,0.12,4.95,null,7.45,3.2,26.47], [166908,"2021-02-06T19:40:00",28.3,254,163,0.12,4.93,null,7.45,2.62,27.77], [166909,"2021-02-06T19:50:00",28.29,256,165,0.12,4.94,null,7.45,2.94,32.65], [166910,"2021-02-06T20:00:00",28.28,258,168,0.12,4.92,null,7.45,2.72,29.5], [166911,"2021-02-06T20:10:00",28.27,255,167,0.12,4.94,null,7.45,2.7,25.76], [166912,"2021-02-06T20:20:00",28.27,258,168,0.12,4.93,null,7.45,2.65,26.21], [166913,"2021-02-06T20:30:00",28.25,256,167,0.12,4.98,null,7.45,3.23,24.81], [166914,"2021-02-06T20:40:00",28.24,268,174,0.13,4.99,null,7.46,2.54,29.35], [166915,"2021-02-06T20:50:00",28.23,258,168,0.12,5.01,null,7.46,2.77,27.07], [166916,"2021-02-06T21:00:00",28.22,247,163,0.12,4.98,null,7.45,2.64,24.92], [166917,"2021-02-06T21:10:00",28.21,258,168,0.12,4.95,null,7.45,2.73,31.87], [166918,"2021-02-06T21:20:00",28.18,258,174,0.12,4.98,null,7.45,2.52,25.68], [166919,"2021-02-06T21:30:00",28.18,257,169,0.12,5.02,null,7.45,2.76,26.24], [166920,"2021-02-06T21:40:00",28.17,258,170,0.12,5.03,null,7.46,2.45,23.15], [166921,"2021-02-06T21:50:00",28.15,262,173,0.12,4.97,null,7.45,2.43,23.11], [166922,"2021-02-06T22:00:00",28.15,258,168,0.12,4.98,null,7.45,2.47,23.32], [166923,"2021-02-06T22:10:00",28.13,258,169,0.12,4.95,null,7.45,2.42,22.89], [166924,"2021-02-06T22:20:00",28.12,259,169,0.12,4.98,null,7.45,3.09,23.56], [166925,"2021-02-06T22:30:00",28.11,264,174,0.12,4.95,null,7.45,2.42,22.97], [166926,"2021-02-06T22:40:00",28.09,259,169,0.12,4.97,null,7.45,2.46,23.96], [166927,"2021-02-06T22:50:00",28.09,258,169,0.12,4.94,null,7.45,2.24,22.2], [166928,"2021-02-06T23:10:00",28.05,261,169,0.12,4.9,null,7.44,2.28,27.1], [166929,"2021-02-06T23:20:00",28.05,260,169,0.12,4.93,null,7.44,2.41,22.28], [166930,"2021-02-06T23:30:00",28.03,261,170,0.12,4.85,null,7.44,2.46,23.07], [166931,"2021-02-06T23:40:00",28,261,170,0.12,4.87,null,7.44,2.24,24.48], [166932,"2021-02-06T23:50:00",28,264,170,0.12,4.84,null,7.44,2.26,22.61], [166933,"2021-02-07T00:10:00",27.97,262,171,0.12,4.89,null,7.44,2.1,21.4], [166934,"2021-02-07T00:20:00",27.94,262,171,0.12,4.86,null,7.44,2.64,33.59], [166935,"2021-02-07T00:30:00",27.93,264,171,0.12,4.82,null,7.44,2.23,25.19], [166936,"2021-02-07T00:40:00",27.93,263,172,0.12,4.8,null,7.44,2.16,22.68], [166937,"2021-02-07T00:50:00",27.9,264,172,0.12,4.9,null,7.46,2.23,24.57], [166938,"2021-02-07T01:00:00",27.93,266,174,0.13,4.96,null,7.47,2.3,20.63], [166939,"2021-02-07T01:10:00",27.91,268,173,0.13,5.04,null,7.47,2.33,20.86], [166940,"2021-02-07T01:20:00",27.89,272,180,0.13,5.1,null,7.48,2.54,21.24], [166941,"2021-02-07T01:30:00",27.88,269,175,0.13,5.05,null,7.48,2.35,20.13], [166942,"2021-02-07T01:40:00",27.87,271,176,0.13,5.07,null,7.49,2.33,21.08], [166943,"2021-02-07T02:00:00",27.86,273,179,0.13,5.07,null,7.49,2.28,19.22], [166944,"2021-02-07T02:10:00",27.85,274,179,0.13,5.09,null,7.49,2.52,20.45], [166945,"2021-02-07T02:20:00",27.83,282,181,0.13,5.03,null,7.51,2.32,20.18], [166946,"2021-02-07T02:30:00",27.8,285,185,0.13,5.1,null,7.51,4.51,22.21], [166947,"2021-02-07T02:40:00",27.79,289,189,0.14,5.14,null,7.53,2.89,21.93], [166948,"2021-02-07T03:00:00",27.79,306,195,0.15,5.18,null,7.54,3.03,20.6], [166949,"2021-02-07T03:10:00",27.78,299,194,0.14,5.25,null,7.54,2.58,21.41], [166950,"2021-02-07T03:20:00",27.78,299,195,0.14,5.22,null,7.54,2.55,20.29], [166951,"2021-02-07T03:30:00",27.76,299,195,0.14,5.23,null,7.54,2.87,19.99], [166952,"2021-02-07T03:40:00",27.72,302,197,0.14,5.21,null,7.55,2.89,21.26], [166953,"2021-02-07T03:50:00",27.7,300,197,0.14,5.22,null,7.55,2.36,20.81], [166954,"2021-02-07T04:00:00",27.73,294,194,0.14,5.23,null,7.54,2.84,21.18], [166955,"2021-02-07T04:10:00",27.68,300,196,0.14,5.17,null,7.53,2.5,20.17], [166956,"2021-02-07T04:20:00",27.7,300,195,0.14,5.19,null,7.54,2.78,20.41], [166957,"2021-02-07T04:30:00",27.7,301,196,0.14,5.16,null,7.53,3.13,20.73], [166958,"2021-02-07T04:40:00",27.73,302,197,0.14,5.21,null,7.54,2.72,20.95], [166959,"2021-02-07T04:50:00",27.71,304,198,0.14,5.12,null,7.53,2.67,20.57], [166960,"2021-02-07T05:00:00",27.73,304,197,0.14,5.12,null,7.53,2.53,19.71], [166961,"2021-02-07T05:10:00",27.73,304,198,0.14,5.12,null,7.52,3.17,19.91], [166962,"2021-02-07T05:30:00",27.71,304,199,0.14,5.12,null,7.52,2.67,18.96], [166963,"2021-02-07T05:40:00",27.71,303,198,0.14,5.19,null,7.53,2.4,20.39], [166964,"2021-02-07T05:50:00",27.74,303,199,0.14,5.16,null,7.52,2.87,29.66], [166965,"2021-02-07T06:00:00",27.75,302,197,0.14,5.16,null,7.53,2.72,20.42], [166966,"2021-02-07T06:10:00",27.75,305,194,0.14,5.16,null,7.53,2.64,21.28], [166967,"2021-02-07T06:20:00",27.7,302,197,0.14,5.15,null,7.53,2.48,20.4], [166968,"2021-02-07T06:30:00",27.73,301,197,0.14,5.15,null,7.53,2.98,21.44], [166969,"2021-02-07T06:40:00",27.75,302,198,0.14,5.19,null,7.53,2.84,20.18], [166970,"2021-02-07T06:50:00",27.75,301,196,0.14,5.1,null,7.52,3.03,18.78], [166971,"2021-02-07T07:10:00",27.72,299,195,0.14,5.17,null,7.52,3.1,25.5], [166972,"2021-02-07T07:20:00",27.76,297,193,0.14,5.21,null,7.53,2.66,21.48], [166973,"2021-02-07T07:30:00",27.75,296,192,0.14,5.21,null,7.53,3.79,19.86], [166974,"2021-02-07T07:40:00",27.77,296,193,0.14,5.21,null,7.53,3.27,19.59], [166975,"2021-02-07T07:50:00",27.76,293,191,0.14,5.17,null,7.53,2.56,19.67], [166976,"2021-02-07T08:00:00",27.78,293,192,0.14,5.27,null,7.53,3.23,19.02], [166977,"2021-02-07T08:10:00",27.8,292,190,0.14,5.21,null,7.53,2.75,18.73], [166978,"2021-02-07T08:20:00",27.79,291,190,0.14,5.23,null,7.53,2.53,18.66], [166979,"2021-02-07T08:30:00",27.82,289,189,0.14,5.28,null,7.53,4.19,19.01], [166980,"2021-02-07T08:50:00",27.85,287,188,0.14,5.21,null,7.51,2.77,20.56], [166981,"2021-02-07T09:00:00",27.88,287,188,0.14,5.25,null,7.52,3,19.05], [166982,"2021-02-07T09:10:00",27.89,292,190,0.14,5.27,null,7.52,3.43,19.26], [166983,"2021-02-07T09:20:00",27.91,287,187,0.14,5.27,null,7.53,3.11,19.87], [166984,"2021-02-07T09:50:00",28.02,281,184,0.13,5.4,null,7.54,5,20.26], [166985,"2021-02-07T10:00:00",28.02,279,183,0.13,5.36,null,7.54,3.76,19.34], [166986,"2021-02-07T10:10:00",28.08,279,182,0.13,5.45,null,7.54,3.74,19.57], [166987,"2021-02-07T10:20:00",28.07,279,184,0.13,5.46,null,7.55,3.65,19.44], [166988,"2021-02-07T10:30:00",28.09,284,182,0.13,5.46,null,7.54,3.18,19.88], [166989,"2021-02-07T10:50:00",28.16,276,179,0.13,5.51,null,7.55,3.12,20.48], [166990,"2021-02-07T11:00:00",28.19,277,182,0.13,5.49,null,7.55,3.83,20.92], [166991,"2021-02-07T11:10:00",28.25,273,178,0.13,5.54,null,7.55,3.85,21.13], [166992,"2021-02-07T11:30:00",28.38,271,176,0.13,5.6,null,7.56,3.61,21.4], [166993,"2021-02-07T11:40:00",28.39,269,175,0.13,5.6,null,7.55,3.23,21.71], [166994,"2021-02-07T11:50:00",28.43,270,175,0.13,5.68,null,7.57,3.16,19.55], [166995,"2021-02-07T12:00:00",28.45,268,175,0.13,5.59,null,7.55,4.38,20.78], [166996,"2021-02-07T12:20:00",28.47,267,172,0.13,5.54,null,7.55,3.26,22.67], [166997,"2021-02-07T12:30:00",28.49,267,174,0.13,5.55,null,7.55,3.15,21.97], [166998,"2021-02-07T12:40:00",28.5,266,173,0.13,5.49,null,7.55,5.62,21.58], [166999,"2021-02-07T12:50:00",28.47,269,179,0.13,5.46,null,7.54,3.66,24.31], [167000,"2021-02-07T13:00:00",28.47,265,173,0.13,5.46,null,7.52,3.14,23.65], [167001,"2021-02-07T13:10:00",28.54,268,178,0.13,5.57,null,7.55,6.48,22.84], [167002,"2021-02-07T13:20:00",28.56,266,174,0.13,5.5,null,7.55,3.27,21.85], [167003,"2021-02-07T13:30:00",28.62,265,174,0.13,5.67,null,7.57,4.13,23.44], [167004,"2021-02-07T13:40:00",28.64,263,174,0.12,5.63,null,7.57,4.05,18.31], [167005,"2021-02-07T13:50:00",28.68,269,175,0.13,5.78,null,7.58,5.22,21.79], [167006,"2021-02-07T14:00:00",28.78,266,174,0.13,5.76,null,7.59,7.76,20.97], [167007,"2021-02-07T14:10:00",28.64,266,173,0.13,5.63,null,7.56,4.23,20.33], [167008,"2021-02-07T14:20:00",28.78,266,174,0.13,5.81,null,7.57,4.84,19.13], [167009,"2021-02-07T14:30:00",28.66,264,172,0.12,5.71,null,7.55,4.81,20.18], [167010,"2021-02-07T14:40:00",28.76,265,174,0.13,5.7,null,7.56,4.73,21.38], [167011,"2021-02-07T14:50:00",28.88,267,174,0.13,5.66,null,7.57,5.5,23.98], [167012,"2021-02-07T15:00:00",28.83,267,174,0.13,5.46,null,7.54,4.59,25.19], [167013,"2021-02-07T15:10:00",28.72,266,172,0.13,5.41,null,7.53,4.19,24.11], [167014,"2021-02-07T15:20:00",28.47,262,172,0.12,5.31,null,7.52,4.12,23.05], [167015,"2021-02-07T15:30:00",28.44,262,172,0.12,5.22,null,7.51,4.48,21.35], [167016,"2021-02-07T15:40:00",28.37,267,175,0.13,5.21,null,7.51,4.16,21.15], [167017,"2021-02-07T15:50:00",28.41,263,171,0.12,5.2,null,7.5,4.08,21.29], [167018,"2021-02-07T16:00:00",28.78,262,171,0.12,5.49,null,7.54,5.75,22.88], [167019,"2021-02-07T16:10:00",28.68,262,171,0.12,5.45,null,7.53,4.72,27.1], [167020,"2021-02-07T16:20:00",28.73,262,171,0.12,5.38,null,7.52,4.59,28.7], [167021,"2021-02-07T16:30:00",28.52,265,171,0.13,5.34,null,7.52,4.62,23.87], [167022,"2021-02-07T16:40:00",28.69,259,169,0.12,5.5,null,7.53,5.12,25.27], [167023,"2021-02-07T16:50:00",28.5,261,171,0.12,5.4,null,7.53,4.2,24.63], [167024,"2021-02-07T17:00:00",28.49,262,171,0.12,5.31,null,7.51,3.88,25.42], [167025,"2021-02-07T17:10:00",28.51,270,175,0.13,5.26,null,7.5,4.83,42.97], [167026,"2021-02-07T17:20:00",28.56,265,172,0.12,5.27,null,7.51,3.79,24.59], [167027,"2021-02-07T17:30:00",28.61,263,171,0.12,5.28,null,7.5,4.87,23.54], [167028,"2021-02-07T17:40:00",28.58,264,172,0.12,5.23,null,7.5,3.92,23.75], [167029,"2021-02-07T17:50:00",28.55,265,172,0.12,5.29,null,7.5,6.6,22.83], [167030,"2021-02-07T18:00:00",28.54,265,172,0.12,5.2,null,7.49,4.5,25.36], [167031,"2021-02-07T18:10:00",28.52,266,173,0.13,5.11,null,7.48,4.21,23], [167032,"2021-02-07T18:20:00",28.44,267,174,0.13,5.21,null,7.49,4.8,24.51], [167033,"2021-02-07T18:30:00",28.44,268,175,0.13,5.08,null,7.48,4.43,24.3], [167034,"2021-02-07T18:50:00",28.36,264,168,0.12,5.13,null,7.48,4.41,26.05], [167035,"2021-02-07T19:10:00",28.29,267,174,0.13,5.01,null,7.48,3.46,28.42], [167036,"2021-02-07T19:20:00",28.29,270,175,0.13,5.05,null,7.48,3.67,26.89], [167037,"2021-02-07T19:30:00",28.27,267,170,0.13,5.03,null,7.48,3.72,25.65], [167038,"2021-02-07T19:40:00",28.26,270,177,0.13,4.99,null,7.48,3.59,23.37], [167039,"2021-02-07T19:50:00",28.24,270,176,0.13,4.92,null,7.47,3.43,23.75], [167040,"2021-02-07T20:00:00",28.24,271,175,0.13,4.92,null,7.47,3.55,23.24], [167041,"2021-02-07T20:10:00",28.23,270,175,0.13,4.99,null,7.48,3.63,22.67], [167042,"2021-02-07T20:20:00",28.23,268,180,0.13,5,null,7.48,3.36,25.4], [167043,"2021-02-07T20:30:00",28.22,272,178,0.13,4.94,null,7.48,4.17,32.22], [167044,"2021-02-07T20:40:00",28.22,273,180,0.13,4.98,null,7.47,4.08,30.92], [167045,"2021-02-07T20:50:00",28.22,282,181,0.13,5.03,null,7.48,3.29,24.65], [167046,"2021-02-07T21:00:00",28.21,276,179,0.13,4.96,null,7.48,3.4,27.11], [167047,"2021-02-07T21:10:00",28.21,277,181,0.13,4.99,null,7.48,3.35,23.51], [167048,"2021-02-07T21:20:00",28.18,282,181,0.13,4.98,null,7.48,3.38,22.18], [167049,"2021-02-07T21:30:00",28.18,285,187,0.13,4.95,null,7.48,3.66,24.4], [167050,"2021-02-07T21:40:00",28.17,282,184,0.13,4.95,null,7.48,3.3,22.28], [167051,"2021-02-07T21:50:00",28.15,286,185,0.14,5.03,null,7.48,3.16,22.22], [167052,"2021-02-07T22:00:00",28.14,278,179,0.13,4.94,null,7.49,3.78,27.34], [167053,"2021-02-07T22:10:00",28.12,287,186,0.14,4.94,null,7.48,3.12,22.53], [167054,"2021-02-07T22:20:00",28.11,287,185,0.14,5.01,null,7.48,3.53,24.18], [167055,"2021-02-07T22:30:00",28.12,292,190,0.14,5.02,null,7.49,3.37,22.31], [167056,"2021-02-07T22:40:00",28.11,293,191,0.14,5.01,null,7.49,3.47,21.6], [167057,"2021-02-07T22:50:00",28.08,295,195,0.14,4.93,null,7.49,3.17,20.58], [167058,"2021-02-07T23:00:00",28.07,293,191,0.14,4.86,null,7.48,3.11,21.73], [167059,"2021-02-07T23:10:00",28.06,298,196,0.14,4.87,null,7.48,3.85,20.71], [167060,"2021-02-07T23:20:00",28.04,296,193,0.14,4.97,null,7.49,3.18,20.9], [167061,"2021-02-07T23:30:00",28.07,297,194,0.14,4.97,null,7.49,4.32,19.49], [167062,"2021-02-07T23:40:00",28.03,297,194,0.14,4.85,null,7.48,3.36,20.41], [167063,"2021-02-07T23:50:00",28.03,299,195,0.14,4.93,null,7.49,3.16,19.7], [167064,"2021-02-08T00:10:00",28.02,300,196,0.14,4.97,null,7.49,7.02,20.43], [167065,"2021-02-08T00:20:00",28,300,197,0.14,4.93,null,7.49,3.78,18.72], [167066,"2021-02-08T00:30:00",27.97,302,197,0.14,4.81,null,7.49,3.62,19.26], [167067,"2021-02-08T00:40:00",27.98,302,197,0.14,4.89,null,7.49,3.9,18.91], [167068,"2021-02-08T00:50:00",27.97,303,198,0.14,4.97,null,7.49,3.4,19.45], [167069,"2021-02-08T01:00:00",27.97,304,197,0.14,4.95,null,7.5,2.95,19.4], [167070,"2021-02-08T01:10:00",27.94,304,198,0.14,4.84,null,7.49,2.89,18.09], [167071,"2021-02-08T01:20:00",27.91,304,198,0.14,4.84,null,7.49,3.87,18.21], [167072,"2021-02-08T01:30:00",27.9,306,199,0.15,4.8,null,7.48,3.11,18.45], [167073,"2021-02-08T01:40:00",27.9,304,198,0.14,4.68,null,7.48,3.18,18.05], [167074,"2021-02-08T01:50:00",27.92,310,202,0.15,4.85,null,7.48,3.07,17.53], [167075,"2021-02-08T02:00:00",27.87,303,199,0.14,4.64,null,7.48,3.09,17.52], [167076,"2021-02-08T02:10:00",27.87,305,199,0.14,4.77,null,7.49,2.85,17.53], [167077,"2021-02-08T02:20:00",27.88,305,199,0.14,4.78,null,7.5,3.37,22.37], [167078,"2021-02-08T02:30:00",27.91,307,200,0.15,4.76,null,7.51,3.61,21.42], [167079,"2021-02-08T02:40:00",27.88,311,203,0.15,4.98,null,7.5,5.54,19.28], [167080,"2021-02-08T02:50:00",27.84,308,200,0.15,4.89,null,7.5,4.53,19.72], [167081,"2021-02-08T03:00:00",27.83,309,200,0.15,5.02,null,7.52,3.89,19.13], [167082,"2021-02-08T03:10:00",27.85,309,201,0.15,5.01,null,7.52,3.98,19.75], [167083,"2021-02-08T03:20:00",27.85,309,201,0.15,5.05,null,7.53,3.87,18.85], [167084,"2021-02-08T03:30:00",27.8,309,201,0.15,5.05,null,7.53,4.63,18.33], [167085,"2021-02-08T03:40:00",27.81,310,202,0.15,5.12,null,7.54,4.58,19.04], [167086,"2021-02-08T03:50:00",27.77,307,201,0.15,5.09,null,7.53,3.9,38.29], [167087,"2021-02-08T04:00:00",27.76,310,202,0.15,5.03,null,7.53,4.07,24.59], [167088,"2021-02-08T04:10:00",27.77,306,199,0.15,5.08,null,7.53,3.99,19.87], [167089,"2021-02-08T04:20:00",27.76,309,202,0.15,5.02,null,7.53,4.94,20.28], [167090,"2021-02-08T04:30:00",27.75,310,202,0.15,5,null,7.52,3.6,21.38], [167091,"2021-02-08T04:50:00",27.76,311,204,0.15,5,null,7.52,3.93,20.7], [167092,"2021-02-08T05:00:00",27.76,319,208,0.15,5.03,null,7.53,4.17,18.85], [167093,"2021-02-08T05:10:00",27.8,315,205,0.15,5.13,null,7.54,4.03,19.64], [167094,"2021-02-08T05:20:00",27.76,316,206,0.15,5.03,null,7.53,4.2,19.01], [167095,"2021-02-08T05:30:00",27.75,318,207,0.15,5,null,7.53,3.51,19.59], [167096,"2021-02-08T05:40:00",27.75,320,208,0.15,5.02,null,7.53,6.64,19.69], [167097,"2021-02-08T06:00:00",27.82,323,211,0.15,5.1,null,7.55,3.67,17.52], [167098,"2021-02-08T06:10:00",27.83,324,212,0.15,5.15,null,7.55,4.46,19.89], [167099,"2021-02-08T06:20:00",27.83,330,211,0.16,5.15,null,7.55,5.12,18.44], [167100,"2021-02-08T06:30:00",27.85,324,211,0.15,5.16,null,7.55,4.53,20.96], [167101,"2021-02-08T06:40:00",27.85,323,211,0.15,5.21,null,7.55,4.41,18.53], [167102,"2021-02-08T06:50:00",27.84,323,211,0.15,5.17,null,7.55,6.57,19.18], [167103,"2021-02-08T07:00:00",27.87,324,211,0.15,5.22,null,7.56,5.18,18.3], [167104,"2021-02-08T07:10:00",27.85,324,212,0.15,5.22,null,7.56,4.86,17.47], [167105,"2021-02-08T07:20:00",27.86,323,210,0.15,5.2,null,7.56,4.09,18.54], [167106,"2021-02-08T07:30:00",27.85,323,210,0.15,5.2,null,7.55,4.26,19.61], [167107,"2021-02-08T07:40:00",27.87,323,210,0.15,5.21,null,7.55,4.83,18.7], [167108,"2021-02-08T07:50:00",27.87,322,208,0.15,5.14,null,7.55,4.4,17.83], [167109,"2021-02-08T08:00:00",27.89,323,211,0.15,5.19,null,7.55,6.46,17.3], [167110,"2021-02-08T08:10:00",27.89,326,211,0.15,5.21,null,7.54,4.73,17.82], [167111,"2021-02-08T08:20:00",27.89,321,211,0.15,5.2,null,7.55,4.41,18.56], [167112,"2021-02-08T08:30:00",27.88,324,210,0.15,5.15,null,7.53,4.28,23.52], [167113,"2021-02-08T08:40:00",27.91,321,209,0.15,5.26,null,7.55,4.08,21.24], [167114,"2021-02-08T08:50:00",27.93,320,209,0.15,5.25,null,7.56,4.94,19.3], [167115,"2021-02-08T09:00:00",27.94,320,208,0.15,5.29,null,7.56,4.92,20.62], [167116,"2021-02-08T09:10:00",27.95,319,208,0.15,5.28,null,7.56,4.28,19.24], [167117,"2021-02-08T09:20:00",27.97,319,208,0.15,5.31,null,7.56,4.83,20.08], [167118,"2021-02-08T09:30:00",27.97,318,207,0.15,5.29,null,7.56,4.39,19.27], [167119,"2021-02-08T09:50:00",28.01,310,204,0.15,5.25,null,7.56,4.29,18.51], [167120,"2021-02-08T10:00:00",28,319,209,0.15,5.2,null,7.55,5.02,18.46], [167121,"2021-02-08T10:10:00",28.02,317,207,0.15,5.25,null,7.56,5.57,18.94], [167122,"2021-02-08T10:20:00",28.03,316,207,0.15,5.27,null,7.56,4.79,19.46], [167123,"2021-02-08T10:30:00",28.05,317,207,0.15,5.26,null,7.56,5.82,18.76], [167124,"2021-02-08T10:40:00",28.07,316,207,0.15,5.22,null,7.56,4.22,20.19], [167125,"2021-02-08T10:50:00",28.08,317,206,0.15,5.29,null,7.57,6.75,19.5], [167126,"2021-02-08T11:00:00",28.08,316,206,0.15,5.24,null,7.55,5.53,22.32], [167127,"2021-02-08T11:20:00",28.13,316,206,0.15,5.22,null,7.56,5.99,20.5], [167128,"2021-02-08T11:40:00",28.17,315,205,0.15,5.29,null,7.56,6.02,20.85], [167129,"2021-02-08T11:50:00",28.15,315,205,0.15,5.16,null,7.55,5.78,19.38], [167130,"2021-02-08T12:00:00",28.16,315,205,0.15,5.17,null,7.55,5.16,19.31], [167131,"2021-02-08T12:10:00",28.2,315,205,0.15,5.21,null,7.54,5.47,22.8], [167132,"2021-02-08T12:20:00",28.2,318,206,0.15,5.19,null,7.55,5.96,23.44], [167133,"2021-02-08T12:30:00",28.21,314,204,0.15,5.2,null,7.55,5.97,23.57], [167134,"2021-02-08T12:40:00",28.2,313,204,0.15,5.09,null,7.54,5.98,24.86], [167135,"2021-02-08T12:50:00",28.18,314,204,0.15,5.18,null,7.55,5.95,23.35], [167136,"2021-02-08T13:10:00",28.19,313,204,0.15,4.93,null,7.53,6.16,24.91], [167137,"2021-02-08T13:20:00",28.2,313,204,0.15,4.95,null,7.53,6.28,28.11], [167138,"2021-02-08T13:30:00",28.18,313,204,0.15,5.03,null,7.53,5.85,25.4], [167139,"2021-02-08T13:40:00",28.16,313,202,0.15,5.01,null,7.53,5.98,22.65], [167140,"2021-02-08T13:50:00",28.28,313,205,0.15,5.26,null,7.55,7.27,21.36], [167141,"2021-02-08T14:00:00",28.28,313,205,0.15,5.3,null,7.55,9.2,20.2], [167142,"2021-02-08T14:10:00",28.3,317,207,0.15,5.14,null,7.54,6.19,21.07], [167143,"2021-02-08T14:20:00",28.28,314,205,0.15,5.12,null,7.54,7.05,18.89], [167144,"2021-02-08T14:40:00",28.33,315,205,0.15,5.17,null,7.54,8,18.92], [167145,"2021-02-08T16:00:00",28.29,310,202,0.15,5.37,null,7.56,9.35,18.74], [167146,"2021-02-08T16:10:00",28.24,309,201,0.15,5.17,null,7.54,8.09,21.54], [167147,"2021-02-08T16:20:00",28.26,313,207,0.15,5.15,null,7.53,7.81,19.93], [167148,"2021-02-08T16:30:00",28.24,310,201,0.15,5.02,null,7.52,6.78,21.02], [167149,"2021-02-08T16:40:00",28.22,309,201,0.15,5,null,7.52,6.9,21.59], [167150,"2021-02-08T16:50:00",28.22,309,200,0.15,5.03,null,7.52,7.27,23.04], [167151,"2021-02-08T17:00:00",28.22,308,201,0.15,5.08,null,7.52,6.98,20.64], [167152,"2021-02-08T17:10:00",28.22,306,202,0.14,5.07,null,7.53,6.5,22.48], [167153,"2021-02-08T17:20:00",28.22,306,199,0.14,5.05,null,7.52,6.39,22.38], [167154,"2021-02-08T17:30:00",28.22,309,202,0.15,5.09,null,7.52,6.75,28.58], [167155,"2021-02-08T17:40:00",28.24,310,200,0.15,5.05,null,7.53,8.37,24.44], [167156,"2021-02-08T17:50:00",28.24,311,202,0.15,5.1,null,7.53,7.22,25.38], [167157,"2021-02-08T18:00:00",28.22,311,203,0.15,4.97,null,7.52,6.23,24.54], [167158,"2021-02-08T18:10:00",28.21,311,205,0.15,4.99,null,7.51,7.12,21.68], [167159,"2021-02-08T18:20:00",28.22,309,198,0.15,4.95,null,7.51,8.02,27.53], [167160,"2021-02-08T18:30:00",28.21,311,202,0.15,4.88,null,7.5,8.02,21.71], [167161,"2021-02-08T18:40:00",28.21,313,202,0.15,4.85,null,7.49,6.94,22.9], [167162,"2021-02-08T18:50:00",28.21,312,206,0.15,4.87,null,7.49,6.78,20.07], [167163,"2021-02-08T19:00:00",28.2,311,203,0.15,4.8,null,7.49,6.79,22.3], [167164,"2021-02-08T19:10:00",28.19,313,202,0.15,4.74,null,7.48,6.86,20.69], [167165,"2021-02-08T19:20:00",28.18,312,201,0.15,4.7,null,7.48,7.26,22.39], [167166,"2021-02-08T19:30:00",28.17,298,199,0.14,4.76,null,7.48,6.29,23.8], [167167,"2021-02-08T19:40:00",28.16,312,204,0.15,4.66,null,7.48,8.06,21.59], [167168,"2021-02-08T19:50:00",28.16,314,203,0.15,4.7,null,7.48,6.66,21.34], [167169,"2021-02-08T20:00:00",28.15,312,204,0.15,4.73,null,7.47,6.04,21.96], [167170,"2021-02-08T20:20:00",28.13,313,205,0.15,4.65,null,7.47,5.93,24.02], [167171,"2021-02-08T20:30:00",28.12,311,203,0.15,4.66,null,7.47,6.1,22.6], [167172,"2021-02-08T20:50:00",28.12,314,205,0.15,4.79,null,7.48,8.61,22.4], [167173,"2021-02-08T21:00:00",28.11,313,204,0.15,4.7,null,7.48,6.2,22.45], [167174,"2021-02-08T21:10:00",28.1,313,206,0.15,4.72,null,7.48,6.66,27.13], [167175,"2021-02-08T21:20:00",28.09,316,205,0.15,4.71,null,7.48,6.31,24.61], [167176,"2021-02-08T21:30:00",28.09,315,205,0.15,4.64,null,7.47,6.27,20.77], [167177,"2021-02-10T11:10:00",27.74,314,205,0.15,5.48,null,7.58,2.67,20.65], [167178,"2021-02-10T11:30:00",27.75,321,208,0.15,5.46,null,7.58,2.65,20.24], [167179,"2021-02-10T11:40:00",27.77,316,206,0.15,5.42,null,7.57,2.6,20.52], [167180,"2021-02-10T11:50:00",27.83,316,206,0.15,5.53,null,7.59,2.11,18.36], [167181,"2021-02-10T12:00:00",27.83,316,207,0.15,5.4,null,7.58,2.8,19.51], [167182,"2021-02-10T12:10:00",27.82,326,216,0.15,5.44,null,7.58,2.69,21.81], [167183,"2021-02-10T12:20:00",27.86,315,207,0.15,5.48,null,7.58,2.43,18.51], [167184,"2021-02-10T12:30:00",27.88,316,206,0.15,5.48,null,7.58,4.35,19.94], [167185,"2021-02-10T12:40:00",27.9,307,200,0.15,5.52,null,7.59,3.06,19.85], [167186,"2021-02-10T12:50:00",27.92,318,207,0.15,5.46,null,7.59,2.98,18.53], [167187,"2021-02-10T13:00:00",27.95,316,206,0.15,5.48,null,7.58,2.82,19.59], [167188,"2021-02-10T13:10:00",27.96,317,206,0.15,5.45,null,7.58,2.36,17.61], [167189,"2021-02-10T13:20:00",27.97,317,207,0.15,5.53,null,7.59,2.91,22.76], [167190,"2021-02-10T13:30:00",27.99,317,208,0.15,5.54,null,7.59,2.77,22.97], [167191,"2021-02-10T13:40:00",28.1,318,205,0.15,5.64,null,7.6,3.15,21.3], [167192,"2021-02-10T13:50:00",28.13,324,213,0.15,5.62,null,7.6,3.85,21.56], [167193,"2021-02-10T14:00:00",28.08,322,209,0.15,5.47,null,7.58,2.98,19.92], [167194,"2021-02-10T14:10:00",28.32,320,209,0.15,5.65,null,7.61,3.83,19.41], [167195,"2021-02-10T14:20:00",28.35,320,207,0.15,5.73,null,7.61,4,18.96], [167196,"2021-02-10T14:30:00",28.28,319,208,0.15,5.63,null,7.6,3.81,19.16], [167197,"2021-02-10T14:40:00",28.06,319,208,0.15,5.47,null,7.58,3.13,21.79], [167198,"2021-02-10T14:50:00",28.25,320,208,0.15,5.46,null,7.58,3.99,20.66], [167199,"2021-02-10T15:00:00",28.21,318,208,0.15,5.51,null,7.59,3.11,24.01], [167200,"2021-02-10T15:10:00",28.13,320,209,0.15,5.4,null,7.57,4.95,22.16], [167201,"2021-02-10T15:20:00",28.42,320,208,0.15,5.67,null,7.6,3.49,18.59], [167202,"2021-02-10T15:30:00",28.49,319,208,0.15,5.69,null,7.61,3.66,18.28], [167203,"2021-02-10T15:40:00",28.3,323,210,0.15,5.51,null,7.59,2.88,19.61], [167204,"2021-02-10T15:50:00",28.16,320,208,0.15,5.41,null,7.57,3.61,19.87], [167205,"2021-02-10T16:00:00",28.11,318,208,0.15,5.38,null,7.56,4.38,38.99], [167206,"2021-02-10T16:10:00",28.14,318,207,0.15,5.36,null,7.57,2.77,21.16], [167207,"2021-02-10T16:20:00",28.22,319,207,0.15,5.44,null,7.58,3.81,20.83], [167208,"2021-02-10T16:30:00",28.1,317,207,0.15,5.33,null,7.56,3.32,20], [167209,"2021-02-10T16:40:00",28.08,318,207,0.15,5.28,null,7.55,3.39,21.34], [167210,"2021-02-10T16:50:00",28.08,318,208,0.15,5.25,null,7.55,4.31,22.44], [167211,"2021-02-10T17:00:00",28.07,318,208,0.15,5.24,null,7.55,3.87,22.68], [167212,"2021-02-10T17:10:00",28.05,319,208,0.15,5.29,null,7.55,2.44,19.67], [167213,"2021-02-10T17:20:00",28.05,320,208,0.15,5.15,null,7.54,2.9,21.04], [167214,"2021-02-10T17:30:00",28.02,318,208,0.15,5.16,null,7.54,2.52,20.83], [167215,"2021-02-10T17:50:00",27.98,319,210,0.15,5.12,null,7.53,2.71,22.6], [167216,"2021-02-10T18:00:00",27.96,320,209,0.15,5.09,null,7.54,2.71,23.55], [167217,"2021-02-10T18:10:00",27.94,321,209,0.15,5.09,null,7.54,2.51,23.71], [167218,"2021-02-10T18:20:00",27.93,321,208,0.15,5.04,null,7.54,3.56,23.81], [167219,"2021-02-10T18:30:00",27.94,320,208,0.15,5.1,null,7.54,3.78,20.72], [167220,"2021-02-10T18:40:00",27.93,321,209,0.15,5.13,null,7.54,3.72,20.45], [167221,"2021-02-10T18:50:00",27.91,321,206,0.15,5.15,null,7.54,4.31,23.25], [167222,"2021-02-10T19:00:00",27.9,319,207,0.15,5.13,null,7.54,2.47,21.2], [167223,"2021-02-10T19:10:00",27.88,319,208,0.15,5.11,null,7.54,2.97,23.71], [167224,"2021-02-10T19:20:00",27.87,320,208,0.15,5.06,null,7.53,3.61,22.98], [167225,"2021-02-10T19:30:00",27.85,321,205,0.15,5.09,null,7.53,3.24,24.34], [167226,"2021-02-10T19:40:00",27.85,318,208,0.15,5.04,null,7.53,2.92,24.28], [167227,"2021-02-10T19:50:00",27.83,319,209,0.15,5.04,null,7.53,3.31,24.51], [167228,"2021-02-10T20:00:00",27.84,319,209,0.15,5.06,null,7.53,2.97,22.37], [167229,"2021-02-10T20:10:00",27.83,319,209,0.15,5.02,null,7.53,4.53,22.48], [167230,"2021-02-10T20:20:00",27.83,320,207,0.15,5.04,null,7.53,4.55,23.05], [167231,"2021-02-10T20:40:00",27.83,319,208,0.15,5.05,null,7.52,4.07,37.11], [167232,"2021-02-10T20:50:00",27.84,306,200,0.15,5.04,null,7.52,2.91,22.1], [167233,"2021-02-10T21:00:00",27.83,319,207,0.15,5.04,null,7.52,2.81,20.99], [167234,"2021-02-10T21:10:00",27.82,318,208,0.15,4.96,null,7.52,3.16,19.86], [167235,"2021-02-10T21:20:00",27.82,319,207,0.15,4.99,null,7.51,3.78,21.2], [167236,"2021-02-10T21:30:00",27.79,318,209,0.15,5.01,null,7.52,3.33,20.19], [167237,"2021-02-10T21:40:00",27.8,317,205,0.15,5.05,null,7.52,3.92,20.95], [167238,"2021-02-10T21:50:00",27.8,312,201,0.15,5.02,null,7.51,3.08,20.55], [167239,"2021-02-10T22:00:00",27.81,314,208,0.15,5.03,null,7.51,3.03,19.57], [167240,"2021-02-10T22:10:00",27.8,314,201,0.15,4.97,null,7.51,3.54,19.67], [167241,"2021-02-10T22:20:00",27.77,318,207,0.15,4.96,null,7.51,2.81,19.88], [167242,"2021-02-10T22:30:00",27.78,315,209,0.15,4.94,null,7.5,2.27,20.19], [167243,"2021-02-10T22:40:00",27.77,324,210,0.15,4.93,null,7.5,2.73,19.55], [167244,"2021-02-10T22:50:00",27.74,317,206,0.15,4.92,null,7.5,2.95,19.78], [167245,"2021-02-10T23:00:00",27.73,317,205,0.15,4.94,null,7.5,2.82,18.82], [167246,"2021-02-10T23:10:00",27.72,318,208,0.15,4.9,null,7.5,2.64,18.23], [167247,"2021-02-10T23:20:00",27.71,315,206,0.15,4.92,null,7.5,2.65,19.12], [167248,"2021-02-10T23:30:00",27.7,315,205,0.15,4.9,null,7.49,2.51,18.79], [167249,"2021-02-10T23:40:00",27.69,315,205,0.15,4.88,null,7.49,2.2,18.22], [167250,"2021-02-11T00:00:00",27.67,315,205,0.15,4.87,null,7.49,2.06,18.14], [167251,"2021-02-11T00:10:00",27.65,317,207,0.15,4.86,null,7.49,2.21,18.69], [167252,"2021-02-11T00:20:00",27.61,314,205,0.15,4.86,null,7.49,3.1,17.85], [167253,"2021-02-11T00:30:00",27.6,312,204,0.15,4.88,null,7.49,2.84,18.91], [167254,"2021-02-11T00:40:00",27.59,309,202,0.15,4.85,null,7.49,2.09,18.79], [167255,"2021-02-11T00:50:00",27.59,309,206,0.15,4.86,null,7.49,2.22,18.46], [167256,"2021-02-11T01:00:00",27.56,311,202,0.15,4.88,null,7.49,2.58,19.1], [167257,"2021-02-11T01:10:00",27.53,312,205,0.15,4.8,null,7.49,2.05,19.26], [167258,"2021-02-11T01:20:00",27.53,312,204,0.15,4.8,null,7.48,2.2,18.21], [167259,"2021-02-11T01:40:00",27.47,312,203,0.15,4.73,null,7.48,2.62,19.46], [167260,"2021-02-11T01:50:00",27.46,309,201,0.15,4.82,null,7.49,3.01,18.63], [167261,"2021-02-11T02:00:00",27.43,307,200,0.15,4.77,null,7.49,4.3,20.93], [167262,"2021-02-11T02:20:00",27.35,308,199,0.15,4.89,null,7.5,2.04,19.41], [167263,"2021-02-11T02:30:00",27.33,309,201,0.15,4.96,null,7.51,1.87,18.23], [167264,"2021-02-11T02:40:00",27.29,307,202,0.15,4.9,null,7.5,1.93,18.58], [167265,"2021-02-11T02:50:00",27.27,308,202,0.15,4.86,null,7.5,2.04,17], [167266,"2021-02-11T03:00:00",27.23,310,201,0.15,4.86,null,7.49,2.34,18.03], [167267,"2021-02-11T03:10:00",27.13,310,202,0.15,4.77,null,7.49,2.61,17.56], [167268,"2021-02-11T03:20:00",27.08,312,206,0.15,4.77,null,7.49,2.01,17.72], [167269,"2021-02-11T03:30:00",26.99,316,205,0.15,4.78,null,7.49,2.65,17.34], [167270,"2021-02-11T03:50:00",26.73,152,100,0.07,4.58,null,7.45,3.41,30.12], [167271,"2021-02-11T05:40:00",26.85,309,202,0.15,5.21,null,7.54,2.91,27.75], [167272,"2021-02-11T05:50:00",27.07,308,201,0.15,5.27,null,7.54,2.31,23.96], [167273,"2021-02-11T06:00:00",27.09,307,200,0.15,5.25,null,7.55,2.73,23.94], [167274,"2021-02-11T06:10:00",27.04,306,200,0.15,5.21,null,7.55,2.76,21.04], [167275,"2021-02-11T06:20:00",27.1,305,198,0.14,5.31,null,7.56,2.37,21.31], [167276,"2021-02-11T06:30:00",27.17,302,196,0.14,5.38,null,7.57,2.37,20.75], [167277,"2021-02-11T06:40:00",27.17,299,196,0.14,5.39,null,7.58,2.25,22.2], [167278,"2021-02-11T06:50:00",27.19,299,195,0.14,5.4,null,7.58,2.58,21.7], [167279,"2021-02-11T07:00:00",27.22,298,194,0.14,5.41,null,7.59,2.13,23.7], [167280,"2021-02-11T07:10:00",27.21,298,195,0.14,5.38,null,7.58,2.38,23.93], [167281,"2021-02-11T07:20:00",27.2,300,196,0.14,5.39,null,7.58,2.27,22.79], [167282,"2021-02-11T07:30:00",27.21,303,198,0.14,5.38,null,7.58,2.24,21.28], [167283,"2021-02-11T07:40:00",27.19,306,199,0.14,5.36,null,7.58,4.11,19.44], [167284,"2021-02-11T07:50:00",27.21,308,200,0.15,5.31,null,7.58,2.65,20.97], [167285,"2021-02-11T08:00:00",27.22,310,202,0.15,5.39,null,7.58,2.46,21.89], [167286,"2021-02-11T08:10:00",27.26,310,202,0.15,5.41,null,7.59,2.09,20.47], [167287,"2021-02-11T08:20:00",27.26,310,203,0.15,5.45,null,7.59,2.56,30.8], [167288,"2021-02-11T08:30:00",27.25,311,202,0.15,5.46,null,7.59,2.71,24.11], [167289,"2021-02-11T08:40:00",27.25,311,202,0.15,5.54,null,7.6,2.73,23.59], [167290,"2021-02-11T08:50:00",27.31,310,201,0.15,5.49,null,7.59,2.88,22.19], [167291,"2021-02-11T09:00:00",27.34,308,200,0.15,5.46,null,7.59,2.63,24.53], [167292,"2021-02-11T09:10:00",27.38,308,201,0.15,5.47,null,7.59,2.7,22.23], [167293,"2021-02-11T09:20:00",27.43,307,203,0.15,5.46,null,7.59,2.98,21.31], [167294,"2021-02-11T09:30:00",27.43,311,201,0.15,5.48,null,7.59,2.53,23.14], [167295,"2021-02-11T09:40:00",27.45,308,201,0.15,5.46,null,7.59,3.33,21.68], [167296,"2021-02-11T09:50:00",27.45,306,202,0.15,5.41,null,7.58,2.19,22.16], [167297,"2021-02-11T10:00:00",27.46,311,203,0.15,5.38,null,7.57,2.52,21.71], [167298,"2021-02-11T10:10:00",27.48,313,204,0.15,5.25,null,7.57,2.06,23], [167299,"2021-02-11T10:20:00",27.49,314,205,0.15,5.35,null,7.57,2.41,23.86], [167300,"2021-02-11T10:30:00",27.52,317,207,0.15,5.3,null,7.56,2.3,21.65], [167301,"2021-02-11T10:40:00",27.53,317,206,0.15,5.32,null,7.56,2.25,21.72], [167302,"2021-02-11T10:50:00",27.55,317,207,0.15,5.37,null,7.56,2.67,21.27], [167303,"2021-02-11T11:00:00",27.57,323,210,0.15,5.36,null,7.57,2.75,21.38], [167304,"2021-02-11T11:10:00",27.58,311,197,0.15,5.36,null,7.57,2.56,23.96], [167305,"2021-02-11T11:20:00",27.62,314,205,0.15,5.36,null,7.57,2.65,21.51], [167306,"2021-02-11T11:30:00",27.61,315,203,0.15,5.35,null,7.57,2.75,26.86], [167307,"2021-02-11T11:40:00",27.63,318,209,0.15,5.35,null,7.57,2.33,22.63], [167308,"2021-02-11T11:50:00",27.66,314,206,0.15,5.29,null,7.57,2.12,21.38], [167309,"2021-02-11T12:00:00",27.66,312,203,0.15,5.3,null,7.56,2.07,21.29], [167310,"2021-02-11T12:10:00",27.68,313,204,0.15,5.33,null,7.56,2.61,20.71], [167311,"2021-02-11T12:20:00",27.69,313,204,0.15,5.34,null,7.57,2.08,20.61], [167312,"2021-02-11T12:30:00",27.71,313,203,0.15,5.31,null,7.56,1.85,20.39], [167313,"2021-02-11T12:40:00",27.72,313,205,0.15,5.32,null,7.57,2.93,30.24], [167314,"2021-02-11T12:50:00",27.75,314,204,0.15,5.33,null,7.56,2.52,28.79], [167315,"2021-02-11T13:00:00",27.77,312,203,0.15,5.32,null,7.56,2.41,21.75], [167316,"2021-02-11T13:10:00",27.8,313,204,0.15,5.33,null,7.57,3.13,18.67], [167317,"2021-02-11T13:20:00",27.82,313,204,0.15,5.25,null,7.57,2.49,19.44], [167318,"2021-02-11T13:30:00",27.87,312,203,0.15,5.4,null,7.58,1.98,19.62], [167319,"2021-02-11T13:40:00",27.9,310,204,0.15,5.39,null,7.58,3.73,21.01], [167320,"2021-02-11T13:50:00",27.94,310,200,0.15,5.39,null,7.57,2.15,19.93], [167321,"2021-02-11T14:00:00",27.92,310,202,0.15,5.37,null,7.57,2.64,22.56], [167322,"2021-02-11T14:20:00",27.96,306,199,0.15,5.32,null,7.56,3.08,22.41], [167323,"2021-02-11T14:30:00",27.95,309,202,0.15,5.25,null,7.56,2.43,21.96], [167324,"2021-02-11T14:40:00",27.95,310,203,0.15,5.17,null,7.54,2.83,23.61], [167325,"2021-02-11T14:50:00",28.28,311,203,0.15,5.41,null,7.57,3.27,19.41], [167326,"2021-02-11T15:00:00",28.38,310,203,0.15,5.45,null,7.58,2.86,18.04], [167327,"2021-02-11T15:10:00",28.21,311,203,0.15,5.25,null,7.55,2.95,22.41], [167328,"2021-02-11T15:20:00",28.06,310,202,0.15,5.16,null,7.55,2.83,22.77], [167329,"2021-02-11T15:30:00",28.03,316,204,0.15,5.23,null,7.55,2.51,20.09], [167330,"2021-02-11T15:40:00",28.05,310,203,0.15,5.23,null,7.55,2.55,19.77], [167331,"2021-02-11T15:50:00",28.14,311,205,0.15,5.29,null,7.56,2.98,19.83], [167332,"2021-02-11T16:00:00",28.14,309,207,0.15,5.29,null,7.57,3.27,19.2], [167333,"2021-02-11T16:10:00",28.19,311,203,0.15,5.36,null,7.57,3.26,18.73], [167334,"2021-02-11T16:20:00",28.05,312,202,0.15,5.27,null,7.56,3.6,22.11], [167335,"2021-02-11T16:30:00",28.02,313,203,0.15,5.24,null,7.55,3.01,20.44], [167336,"2021-02-11T16:40:00",27.99,311,203,0.15,5.19,null,7.55,3.08,21.62], [167337,"2021-02-11T16:50:00",27.96,310,203,0.15,5.18,null,7.55,3.46,21.33], [167338,"2021-02-11T17:00:00",27.95,310,203,0.15,5.12,null,7.54,3.09,21.9], [167339,"2021-02-11T17:10:00",27.95,304,196,0.14,5.08,null,7.54,2.58,20.16], [167340,"2021-02-11T17:20:00",27.95,303,200,0.14,5.16,null,7.55,2.31,19.69], [167341,"2021-02-11T17:30:00",27.94,310,203,0.15,5.14,null,7.55,2.6,19.75], [167342,"2021-02-11T17:40:00",27.94,311,203,0.15,5.15,null,7.54,3.26,19.61], [167343,"2021-02-11T17:50:00",27.94,318,203,0.15,5.19,null,7.55,3.3,19.05], [167344,"2021-02-11T18:00:00",27.93,299,201,0.14,5.17,null,7.54,3.51,22.79], [167345,"2021-02-11T18:10:00",27.93,311,203,0.15,5.16,null,7.54,2.82,22.29], [167346,"2021-02-11T18:20:00",27.91,311,202,0.15,5.19,null,7.55,2.86,19.07], [167347,"2021-02-11T18:30:00",27.87,308,198,0.15,5.11,null,7.54,3.67,18.75], [167348,"2021-02-11T18:40:00",27.85,311,203,0.15,5,null,7.53,3.13,22.68], [167349,"2021-02-11T18:50:00",27.85,309,202,0.15,5.05,null,7.54,2.91,26.69], [167350,"2021-02-11T19:00:00",27.84,311,202,0.15,4.91,null,7.53,2.59,24.19], [167351,"2021-02-11T19:10:00",27.82,311,203,0.15,4.87,null,7.53,2.65,21.01], [167352,"2021-02-11T19:20:00",27.81,313,202,0.15,4.86,null,7.52,3.04,22.33], [167353,"2021-02-11T19:40:00",27.79,309,198,0.15,4.91,null,7.53,2.92,25.6], [167354,"2021-02-11T19:50:00",27.78,310,203,0.15,4.88,null,7.53,3.85,20.7], [167355,"2021-02-11T20:10:00",27.76,312,203,0.15,4.86,null,7.52,2.41,23.82], [167356,"2021-02-11T20:20:00",27.76,311,202,0.15,4.84,null,7.52,2.97,21.41], [167357,"2021-02-11T20:30:00",27.7,311,203,0.15,4.93,null,7.53,2.76,21.82], [167358,"2021-02-11T20:40:00",27.71,317,211,0.15,4.95,null,7.51,2.5,20.54], [167359,"2021-02-11T20:50:00",27.71,309,201,0.15,4.84,null,7.5,5.65,19.04], [167360,"2021-02-11T21:00:00",27.71,312,202,0.15,4.76,null,7.49,2.95,20.73], [167361,"2021-02-11T21:10:00",27.71,312,199,0.15,4.69,null,7.48,3.49,22.65], [167362,"2021-02-11T21:20:00",27.71,311,204,0.15,4.75,null,7.5,3.66,19.97], [167363,"2021-02-11T21:30:00",27.72,312,202,0.15,4.79,null,7.5,2.94,25.78], [167364,"2021-02-11T21:40:00",27.71,309,197,0.15,4.81,null,7.5,3.38,22.38], [167365,"2021-02-11T21:50:00",27.7,313,203,0.15,4.85,null,7.5,2.18,22.25], [167366,"2021-02-11T22:10:00",27.68,312,201,0.15,4.89,null,7.51,2.83,20.46], [167367,"2021-02-11T22:20:00",27.67,313,201,0.15,4.88,null,7.5,3.04,22.61], [167368,"2021-02-11T22:40:00",27.66,313,205,0.15,4.88,null,7.5,2.28,19.36], [167369,"2021-02-11T23:00:00",27.63,314,204,0.15,4.91,null,7.51,2.54,19.4], [167370,"2021-02-11T23:10:00",27.63,313,203,0.15,4.8,null,7.5,2.61,18.6], [167371,"2021-02-11T23:20:00",27.61,313,205,0.15,4.88,null,7.5,2.7,18.69], [167372,"2021-02-11T23:30:00",27.59,304,198,0.14,4.94,null,7.5,2.65,29.4], [167373,"2021-02-11T23:40:00",27.59,313,205,0.15,4.85,null,7.5,2.18,19.39], [167374,"2021-02-11T23:50:00",27.59,308,204,0.15,4.88,null,7.5,2.15,19.44], [167375,"2021-02-12T00:00:00",27.59,314,205,0.15,4.83,null,7.5,2.12,17.84], [167376,"2021-02-12T00:10:00",27.56,313,206,0.15,4.84,null,7.5,2.25,18.53], [167377,"2021-02-12T00:30:00",27.54,314,205,0.15,4.83,null,7.5,2.59,17.67], [167378,"2021-02-12T00:40:00",27.52,317,206,0.15,4.83,null,7.49,2.18,21.64], [167379,"2021-02-12T00:50:00",27.52,314,204,0.15,4.81,null,7.49,3.1,17.76], [167380,"2021-02-12T01:00:00",27.51,317,204,0.15,4.88,null,7.5,2.37,17.85], [167381,"2021-02-12T01:20:00",27.48,311,204,0.15,4.82,null,7.5,2.28,17.47], [167382,"2021-02-12T01:30:00",27.49,309,203,0.15,4.86,null,7.5,2.22,17.42], [167383,"2021-02-12T01:40:00",27.45,310,200,0.15,4.83,null,7.5,2.16,16.72], [167384,"2021-02-12T01:50:00",27.42,311,202,0.15,4.83,null,7.5,2.29,18.35], [167385,"2021-02-12T02:00:00",27.39,311,202,0.15,4.78,null,7.49,2.14,17.66], [167386,"2021-02-12T02:10:00",27.37,310,203,0.15,4.78,null,7.49,2.39,22.46], [167387,"2021-02-12T02:20:00",27.35,309,202,0.15,4.79,null,7.49,2.31,19.6], [167388,"2021-02-12T02:30:00",27.35,310,202,0.15,4.85,null,7.5,2.29,17.71], [167389,"2021-02-12T02:40:00",27.32,308,201,0.15,4.88,null,7.5,2.08,17.56], [167390,"2021-02-12T02:50:00",27.3,307,198,0.15,4.86,null,7.5,2.17,17.52], [167391,"2021-02-12T03:00:00",27.27,303,197,0.14,4.8,null,7.49,2.08,16.75], [167392,"2021-02-12T03:10:00",27.23,309,202,0.15,4.8,null,7.49,2.56,16.97], [167393,"2021-02-12T03:20:00",27.19,308,202,0.15,4.83,null,7.49,2.32,23.4], [167394,"2021-02-12T03:30:00",27.18,308,201,0.15,4.81,null,7.49,2.11,19.03], [167395,"2021-02-12T03:40:00",27.14,309,200,0.15,4.81,null,7.5,2.08,18.16], [167396,"2021-02-12T03:50:00",27.11,313,201,0.15,4.82,null,7.5,1.88,18], [167397,"2021-02-12T04:00:00",27.07,308,200,0.15,4.86,null,7.5,3.83,17.97], [167398,"2021-02-12T04:10:00",27.03,303,199,0.14,5.04,null,7.52,2.11,16.83], [167399,"2021-02-12T04:20:00",27.05,308,200,0.15,5.13,null,7.53,2.03,17.08], [167400,"2021-02-12T04:30:00",26.9,308,200,0.15,5.02,null,7.52,2.4,22.28], [167401,"2021-02-12T06:10:00",26.62,310,202,0.15,5.36,null,7.55,2.5,21.37], [167402,"2021-02-12T06:20:00",27.03,311,202,0.15,5.33,null,7.55,2.64,19.24], [167403,"2021-02-12T06:30:00",27.07,311,202,0.15,5.3,null,7.55,2.95,20.83], [167404,"2021-02-12T06:40:00",27.02,310,203,0.15,5.23,null,7.54,2.88,37.67], [167405,"2021-02-12T06:50:00",27.1,308,201,0.15,5.34,null,7.56,2.9,22.37], [167406,"2021-02-12T07:00:00",27.13,305,199,0.14,5.37,null,7.57,2.54,22.51], [167407,"2021-02-12T07:10:00",27.14,303,198,0.14,5.36,null,7.57,2.51,23], [167408,"2021-02-12T07:20:00",27.12,303,197,0.14,5.34,null,7.57,2.63,21.11], [167409,"2021-02-12T07:30:00",27.19,302,197,0.14,5.41,null,7.58,2.43,22.44], [167410,"2021-02-12T07:40:00",27.23,306,199,0.15,5.42,null,7.58,2.58,23.41], [167411,"2021-02-12T07:50:00",27.25,309,202,0.15,5.45,null,7.59,2.58,24.83], [167412,"2021-02-12T08:00:00",27.27,309,202,0.15,5.48,null,7.59,2.97,25.55], [167413,"2021-02-12T08:10:00",27.32,314,205,0.15,5.47,null,7.59,2.63,22.94], [167414,"2021-02-12T08:20:00",27.36,317,205,0.15,5.5,null,7.59,2.62,19.41], [167415,"2021-02-12T08:30:00",27.39,313,204,0.15,5.51,null,7.6,2.53,20.03], [167416,"2021-02-12T08:40:00",27.37,313,204,0.15,5.48,null,7.59,3.16,36.95], [167417,"2021-02-12T08:50:00",27.42,311,203,0.15,5.54,null,7.6,2.3,22.26], [167418,"2021-02-12T09:00:00",27.43,311,202,0.15,5.59,null,7.61,2.74,21.23], [167419,"2021-02-12T09:10:00",27.45,310,203,0.15,5.64,null,7.61,3.85,20.81], [167420,"2021-02-12T09:20:00",27.47,309,202,0.15,5.65,null,7.61,2.41,24.61], [167421,"2021-02-12T09:30:00",27.53,309,201,0.15,5.58,null,7.61,2.48,21.59], [167422,"2021-02-12T09:40:00",27.53,313,203,0.15,5.59,null,7.61,2.49,22.91], [167423,"2021-02-12T09:50:00",27.56,308,201,0.15,5.62,null,7.61,2.31,22.3], [167424,"2021-02-12T10:00:00",27.58,309,201,0.15,5.59,null,7.61,2.41,20.84], [167425,"2021-02-12T10:10:00",27.59,309,202,0.15,5.52,null,7.6,2.84,20.38], [167426,"2021-02-12T10:20:00",27.61,308,202,0.15,5.5,null,7.59,2.48,20.3], [167427,"2021-02-12T10:30:00",27.63,312,200,0.15,5.53,null,7.6,3.37,20.2], [167428,"2021-02-12T10:50:00",27.66,311,200,0.15,5.51,null,7.59,2.41,20.5], [167429,"2021-02-12T11:00:00",27.71,309,201,0.15,5.52,null,7.6,2.41,20.45], [167430,"2021-02-12T11:10:00",27.7,307,200,0.15,5.56,null,7.6,2.33,21.15], [167431,"2021-02-12T11:20:00",27.73,307,200,0.15,5.59,null,7.6,3.02,21.22], [167432,"2021-02-12T11:30:00",27.75,308,201,0.15,5.52,null,7.6,2.52,19.6], [167433,"2021-02-12T11:40:00",27.78,303,198,0.14,5.53,null,7.6,2.22,20.33], [167434,"2021-02-12T11:50:00",27.81,308,202,0.15,5.55,null,7.6,2.35,21.81], [167435,"2021-02-12T12:00:00",27.81,302,198,0.14,5.49,null,7.59,2.76,24.2], [167436,"2021-02-12T12:10:00",27.83,304,198,0.14,5.55,null,7.6,2.69,22.99], [167437,"2021-02-12T12:20:00",27.85,302,197,0.14,5.52,null,7.59,2.66,20.65], [167438,"2021-02-12T12:30:00",27.85,300,195,0.14,5.45,null,7.59,3.94,22.45], [167439,"2021-02-12T12:40:00",27.86,303,198,0.14,5.44,null,7.58,2.7,22.81], [167440,"2021-02-12T12:50:00",27.88,302,196,0.14,5.44,null,7.58,2.6,20.56], [167441,"2021-02-12T13:00:00",27.89,302,198,0.14,5.42,null,7.58,1.99,21.81], [167442,"2021-02-12T13:10:00",27.9,305,199,0.14,5.39,null,7.58,3.93,21.8], [167443,"2021-02-12T13:30:00",27.88,302,197,0.14,5.32,null,7.57,2.35,20.19], [167444,"2021-02-12T13:40:00",27.92,303,197,0.14,5.37,null,7.57,2.48,21.45], [167445,"2021-02-12T13:50:00",27.95,303,198,0.14,5.38,null,7.57,2.45,24.49], [167446,"2021-02-12T14:00:00",27.97,303,198,0.14,5.39,null,7.57,2.89,24.78], [167447,"2021-02-12T14:10:00",27.95,305,198,0.14,5.33,null,7.57,2.7,24.99], [167448,"2021-02-12T14:20:00",28.02,304,198,0.14,5.33,null,7.56,2.64,24.56], [167449,"2021-02-12T14:30:00",28.07,303,198,0.14,5.27,null,7.56,2.96,24], [167450,"2021-02-12T14:40:00",28.03,302,197,0.14,5.2,null,7.55,2.55,23.97], [167451,"2021-02-12T15:00:00",28.16,304,197,0.14,5.16,null,7.54,3.13,23.98], [167452,"2021-02-12T15:10:00",28.19,304,198,0.14,5.16,null,7.54,2.42,24.49], [167453,"2021-02-12T15:30:00",28.26,303,198,0.14,5.23,null,7.55,2.98,20.89], [167454,"2021-02-12T15:40:00",28.24,304,200,0.14,5.25,null,7.55,2.81,22.77], [167455,"2021-02-12T16:00:00",28.27,305,199,0.14,5.34,null,7.56,3.06,20.4], [167456,"2021-02-12T16:10:00",28.16,305,199,0.14,5.31,null,7.56,3.92,23.21], [167457,"2021-02-12T16:20:00",28.08,304,199,0.14,5.18,null,7.51,3.33,25.35], [167458,"2021-02-12T16:30:00",28.08,308,200,0.15,5.09,null,7.51,3.61,27.76], [167459,"2021-02-12T16:40:00",28.11,308,200,0.15,5.06,null,7.53,3.25,30.65], [167460,"2021-02-12T16:50:00",28.07,305,199,0.14,5.09,null,7.53,3.03,26.21], [167461,"2021-02-12T17:00:00",28.05,305,200,0.14,5.02,null,7.52,2.79,25.71], [167462,"2021-02-12T17:10:00",28.03,309,199,0.15,4.93,null,7.52,2.84,25.77], [167463,"2021-02-12T17:20:00",28.03,307,200,0.15,4.9,null,7.51,2.75,25.98], [167464,"2021-02-12T17:30:00",28.04,306,199,0.14,5,null,7.51,2.94,26.48], [167465,"2021-02-12T17:40:00",28.12,306,198,0.14,5.14,null,7.53,3.94,36.66], [167466,"2021-02-12T18:00:00",28.11,307,199,0.15,5.06,null,7.53,3.14,23.35], [167467,"2021-02-12T18:10:00",28.09,306,199,0.14,5,null,7.52,4.01,21.87], [167468,"2021-02-12T18:20:00",28.06,307,202,0.15,5.06,null,7.53,3.08,23.21], [167469,"2021-02-12T18:30:00",28.04,306,199,0.14,5,null,7.52,3.08,26.46], [167470,"2021-02-12T18:40:00",28.01,308,200,0.15,5.14,null,7.54,2.75,23.83], [167471,"2021-02-12T18:50:00",28.01,303,200,0.14,5.11,null,7.53,3.31,22.47], [167472,"2021-02-12T19:00:00",28,307,201,0.15,5.07,null,7.53,4.01,22.16], [167473,"2021-02-12T19:10:00",27.97,305,200,0.14,5.03,null,7.52,3.33,40.83], [167474,"2021-02-12T19:20:00",27.97,307,200,0.15,4.98,null,7.52,4.09,21.84], [167475,"2021-02-12T19:30:00",27.96,304,198,0.14,5.01,null,7.52,3.56,20.65], [167476,"2021-02-12T19:40:00",27.95,304,198,0.14,4.97,null,7.52,3.44,21.81], [167477,"2021-02-12T19:50:00",27.94,306,199,0.15,4.89,null,7.51,2.56,21.67], [167478,"2021-02-12T20:00:00",27.93,312,202,0.15,4.96,null,7.51,3.45,20.83], [167479,"2021-02-12T20:10:00",27.92,304,200,0.14,4.9,null,7.5,2.64,21.24], [167480,"2021-02-12T20:20:00",27.9,303,200,0.14,4.94,null,7.51,3.1,20.78], [167481,"2021-02-12T20:30:00",27.9,302,202,0.14,5.1,null,7.52,2.63,21.07], [167482,"2021-02-12T20:50:00",27.88,306,199,0.15,4.9,null,7.51,4.38,20.86], [167483,"2021-02-12T21:00:00",27.87,306,200,0.15,4.83,null,7.5,2.32,21.48], [167484,"2021-02-12T21:10:00",27.85,307,200,0.15,4.74,null,7.5,2.58,28.93], [167485,"2021-02-12T21:20:00",27.84,303,202,0.14,4.86,null,7.5,2.52,21.42], [167486,"2021-02-12T21:30:00",27.83,307,201,0.15,4.83,null,7.5,4.39,27.55], [167487,"2021-02-12T21:40:00",27.82,306,200,0.15,5,null,7.51,2.6,24.4], [167488,"2021-02-12T21:50:00",27.78,307,200,0.15,5.02,null,7.52,3.03,21.23], [167489,"2021-02-12T22:00:00",27.77,307,200,0.15,4.86,null,7.49,3.28,29.41], [167490,"2021-02-12T22:10:00",27.79,306,200,0.15,4.72,null,7.47,2.8,21.39], [167491,"2021-02-12T22:20:00",27.78,307,202,0.15,4.65,null,7.46,2.71,21.68], [167492,"2021-02-12T22:30:00",27.78,306,201,0.15,4.87,null,7.49,2.92,20.54], [167493,"2021-02-12T22:40:00",27.78,307,200,0.15,4.82,null,7.49,2.62,19.44], [167494,"2021-02-12T22:50:00",27.76,307,199,0.15,4.9,null,7.5,2.75,21.59], [167495,"2021-02-12T23:10:00",27.76,308,200,0.15,4.99,null,7.51,2.73,22.73], [167496,"2021-02-12T23:20:00",27.75,307,199,0.15,4.87,null,7.5,2.87,21.9], [167497,"2021-02-12T23:40:00",27.74,308,199,0.15,4.88,null,7.5,2.48,20.69], [167498,"2021-02-12T23:50:00",27.74,298,195,0.14,4.88,null,7.5,3.02,21.93], [167499,"2021-02-13T00:00:00",27.73,308,201,0.15,4.92,null,7.49,3,19.78], [167500,"2021-02-13T00:10:00",27.71,309,201,0.15,4.9,null,7.49,3.76,25.99], [167501,"2021-02-13T00:20:00",27.72,308,201,0.15,4.86,null,7.5,2.75,21.26], [167502,"2021-02-13T00:30:00",27.7,308,202,0.15,4.9,null,7.5,2.47,21.11], [167503,"2021-02-13T00:40:00",27.69,309,201,0.15,4.9,null,7.49,2.79,20.55], [167504,"2021-02-13T00:50:00",27.7,310,202,0.15,4.88,null,7.49,2.3,19.52], [167505,"2021-02-13T01:00:00",27.68,308,202,0.15,4.85,null,7.49,2.58,21.87], [167506,"2021-02-13T01:10:00",27.67,309,202,0.15,4.89,null,7.49,2.64,19.71], [167507,"2021-02-13T01:20:00",27.66,310,202,0.15,4.88,null,7.5,2.49,19.45], [167508,"2021-02-13T01:30:00",27.63,310,203,0.15,4.88,null,7.49,2.7,19.35], [167509,"2021-02-13T01:40:00",27.63,310,203,0.15,4.92,null,7.5,2.43,18.95], [167510,"2021-02-13T01:50:00",27.62,311,203,0.15,4.91,null,7.5,2.5,18.73], [167511,"2021-02-13T02:00:00",27.6,315,204,0.15,4.89,null,7.5,2.59,18.08], [167512,"2021-02-13T02:10:00",27.59,308,203,0.15,4.91,null,7.5,2.37,18.61], [167513,"2021-02-13T02:20:00",27.58,311,202,0.15,4.91,null,7.51,2.31,18.45], [167514,"2021-02-13T02:30:00",27.57,311,203,0.15,4.91,null,7.5,4.51,17.54], [167515,"2021-02-13T02:40:00",27.55,310,202,0.15,4.88,null,7.49,3.01,18.44], [167516,"2021-02-13T02:50:00",27.55,311,202,0.15,4.8,null,7.49,3,17.85], [167517,"2021-02-13T03:00:00",27.51,310,202,0.15,4.92,null,7.5,2.49,17.84], [167518,"2021-02-13T03:20:00",27.52,309,202,0.15,4.9,null,7.5,2.8,18.14], [167519,"2021-02-13T03:30:00",27.5,311,202,0.15,4.91,null,7.5,3.93,18.38], [167520,"2021-02-13T03:40:00",27.49,308,200,0.15,4.87,null,7.5,2.21,17.49], [167521,"2021-02-13T03:50:00",27.5,308,201,0.15,4.88,null,7.5,2.23,18.46], [167522,"2021-02-13T04:00:00",27.48,304,200,0.14,4.83,null,7.5,2.49,16.99], [167523,"2021-02-13T04:20:00",27.47,306,202,0.15,4.89,null,7.51,2.23,18.38], [167524,"2021-02-13T04:30:00",27.44,308,199,0.15,4.84,null,7.5,2.18,18.11], [167525,"2021-02-13T04:40:00",27.41,305,198,0.14,4.82,null,7.5,2.67,21.59], [167526,"2021-02-13T04:50:00",27.42,306,200,0.15,4.83,null,7.5,2.1,19.13], [167527,"2021-02-13T05:00:00",27.46,300,195,0.14,4.94,null,7.52,2.37,18.52], [167528,"2021-02-13T05:10:00",27.42,306,202,0.14,4.94,null,7.51,2.49,19.56], [167529,"2021-02-13T05:20:00",27.4,304,198,0.14,5.01,null,7.52,2.4,19.21], [167530,"2021-02-13T05:30:00",27.38,304,198,0.14,4.96,null,7.51,2.72,22.03], [167531,"2021-02-13T05:40:00",27.37,305,198,0.14,4.82,null,7.51,2.45,17.86], [167532,"2021-02-13T05:50:00",27.39,303,198,0.14,4.91,null,7.51,2.5,18.36], [167533,"2021-02-13T06:00:00",27.34,303,198,0.14,4.95,null,7.51,3.51,48.7], [167534,"2021-02-13T06:10:00",27.28,302,197,0.14,4.84,null,7.5,3.12,32.26], [167535,"2021-02-13T06:20:00",27.31,303,198,0.14,4.82,null,7.5,3.1,24.13], [167536,"2021-02-13T06:30:00",27.31,303,198,0.14,4.84,null,7.5,2.43,21.89], [167537,"2021-02-13T06:40:00",27.26,302,196,0.14,4.95,null,7.52,3.15,21.12], [167538,"2021-02-13T06:50:00",27.3,303,196,0.14,5.14,null,7.54,2.79,22.1], [167539,"2021-02-13T07:10:00",27.28,299,196,0.14,5.18,null,7.54,2.78,21.74], [167540,"2021-02-13T07:20:00",27.28,302,196,0.14,5.19,null,7.55,2.89,21.51], [167541,"2021-02-13T07:30:00",27.3,302,198,0.14,5.21,null,7.55,2.79,21.98], [167542,"2021-02-13T07:40:00",27.32,301,196,0.14,5.27,null,7.56,2.94,21.95], [167543,"2021-02-13T08:00:00",27.36,300,196,0.14,5.29,null,7.56,3.08,21.08], [167544,"2021-02-13T08:10:00",27.38,303,198,0.14,5.3,null,7.57,3.08,22.46], [167545,"2021-02-13T08:20:00",27.43,306,198,0.14,5.33,null,7.57,3.56,22.49], [167546,"2021-02-13T08:30:00",27.44,307,200,0.15,5.33,null,7.57,3.31,21.06], [167547,"2021-02-13T08:40:00",27.47,308,201,0.15,5.37,null,7.58,3.12,20.41], [167548,"2021-02-13T09:00:00",27.53,309,202,0.15,5.43,null,7.59,2.8,20.26], [167549,"2021-02-13T09:10:00",27.55,310,202,0.15,5.43,null,7.59,2.96,19.92], [167550,"2021-02-13T09:30:00",27.58,308,202,0.15,5.4,null,7.59,3.99,19.44], [167551,"2021-02-13T09:40:00",27.61,309,201,0.15,5.42,null,7.58,2.78,22.23], [167552,"2021-02-13T09:50:00",27.61,308,201,0.15,5.41,null,7.59,2.95,20.6], [167553,"2021-02-13T10:00:00",27.63,311,203,0.15,5.43,null,7.58,3.13,23.1], [167554,"2021-02-13T10:10:00",27.64,308,201,0.15,5.41,null,7.58,3.44,22.67], [167555,"2021-02-13T10:20:00",27.65,308,201,0.15,5.43,null,7.58,2.55,27.13], [167556,"2021-02-13T10:30:00",27.65,306,199,0.15,5.37,null,7.58,2.53,23.03], [167557,"2021-02-13T10:40:00",27.68,310,200,0.15,5.36,null,7.58,2.53,22.42], [167558,"2021-02-13T10:50:00",27.73,311,200,0.15,5.41,null,7.58,2.73,23.33], [167559,"2021-02-13T11:00:00",27.73,309,201,0.15,5.37,null,7.57,2.48,23.77], [167560,"2021-02-13T11:10:00",27.75,309,201,0.15,5.34,null,7.57,2.6,25.04], [167561,"2021-02-13T11:20:00",27.78,308,201,0.15,5.4,null,7.58,2.87,21.79], [167562,"2021-02-13T11:30:00",27.82,309,201,0.15,5.43,null,7.58,2.66,22.62], [167563,"2021-02-13T11:40:00",27.81,321,210,0.15,5.41,null,7.58,4.1,23.47], [167564,"2021-02-13T11:50:00",27.83,308,201,0.15,5.42,null,7.58,2.92,21.6], [167565,"2021-02-13T12:00:00",27.86,306,200,0.15,5.43,null,7.58,2.52,21.81], [167566,"2021-02-13T12:10:00",27.87,304,198,0.14,5.4,null,7.58,2.83,22.49], [167567,"2021-02-13T12:30:00",27.9,306,200,0.14,5.38,null,7.58,2.71,21.95], [167568,"2021-02-13T12:40:00",27.92,306,200,0.14,5.36,null,7.58,2.83,22.46], [167569,"2021-02-13T12:50:00",27.92,307,200,0.15,5.36,null,7.57,2.7,21.59], [167570,"2021-02-13T13:00:00",27.94,307,200,0.15,5.43,null,7.58,3.14,21.08], [167571,"2021-02-13T13:10:00",27.97,306,199,0.15,5.33,null,7.58,2.3,20.03], [167572,"2021-02-13T13:20:00",27.97,307,200,0.15,5.29,null,7.57,2.6,21.03], [167573,"2021-02-13T13:30:00",27.99,306,199,0.14,5.34,null,7.57,2.82,22.18], [167574,"2021-02-13T13:40:00",28.01,305,200,0.14,5.32,null,7.57,2.99,21.27], [167575,"2021-02-13T13:50:00",28.08,307,199,0.15,5.45,null,7.58,3.23,24.58], [167576,"2021-02-13T14:00:00",28.1,306,199,0.15,5.39,null,7.58,4.59,22.74], [167577,"2021-02-13T14:10:00",28.1,306,199,0.15,5.34,null,7.57,3.32,23.65], [167578,"2021-02-13T14:20:00",28.13,305,199,0.14,5.33,null,7.57,3.03,27.62], [167579,"2021-02-13T14:30:00",28.18,306,200,0.15,5.3,null,7.56,3.05,24.73], [167580,"2021-02-13T14:40:00",28.23,305,200,0.14,5.26,null,7.56,3.88,25.53], [167581,"2021-02-13T14:50:00",28.29,305,200,0.14,5.24,null,7.56,3,24.18], [167582,"2021-02-13T15:00:00",28.37,306,201,0.14,5.27,null,7.56,2.9,20.9], [167583,"2021-02-13T15:10:00",28.27,305,200,0.14,5.17,null,7.54,2.72,21.13], [167584,"2021-02-13T15:30:00",28.25,308,200,0.15,5.19,null,7.54,2.85,24], [167585,"2021-02-13T15:40:00",28.13,307,200,0.15,5.21,null,7.55,2.98,24.95], [167586,"2021-02-13T15:50:00",28.06,306,201,0.14,5.12,null,7.55,2.83,24.69], [167587,"2021-02-13T16:00:00",28.05,307,200,0.15,5.05,null,7.54,4.34,24.33], [167588,"2021-02-13T16:10:00",28.07,307,196,0.14,5.2,null,7.55,2.89,23.08], [167589,"2021-02-13T16:20:00",28.1,307,200,0.15,5.15,null,7.55,3.39,22.27], [167590,"2021-02-13T16:30:00",28.11,309,200,0.15,5.11,null,7.54,3.28,26.35], [167591,"2021-02-13T16:40:00",28.11,308,200,0.15,5.07,null,7.53,3.11,25.58], [167592,"2021-02-13T16:50:00",28.07,304,199,0.14,5.08,null,7.53,3.31,24.89], [167593,"2021-02-13T17:00:00",28.09,307,200,0.15,4.99,null,7.53,4.42,31.39], [167594,"2021-02-13T17:10:00",28.1,307,201,0.15,5.09,null,7.54,3.25,22.39], [167595,"2021-02-13T17:20:00",28.12,308,201,0.15,5.15,null,7.53,2.67,20.52], [167596,"2021-02-13T17:30:00",28.11,305,197,0.14,5.1,null,7.54,3.06,22], [167597,"2021-02-13T17:40:00",28.13,308,201,0.15,5.06,null,7.53,2.96,22.9], [167598,"2021-02-13T17:50:00",28.13,301,198,0.14,5.1,null,7.53,3.11,21.33], [167599,"2021-02-13T18:00:00",28.13,308,201,0.15,5.06,null,7.53,3.1,23.86], [167600,"2021-02-13T18:10:00",28.12,308,201,0.15,5.03,null,7.53,3.12,20.7], [167601,"2021-02-13T18:20:00",28.12,308,201,0.15,4.99,null,7.52,4.28,21.44], [167602,"2021-02-13T18:30:00",28.1,305,201,0.14,5.06,null,7.53,4.03,22.66], [167603,"2021-02-13T18:40:00",28.07,309,202,0.15,5.18,null,7.54,3.06,24.59], [167604,"2021-02-13T18:50:00",28.03,309,202,0.15,5.17,null,7.55,4.06,23.81], [167605,"2021-02-13T19:00:00",28.06,309,201,0.15,5.09,null,7.53,3.2,23.7], [167606,"2021-02-13T19:10:00",28.04,308,201,0.15,5.02,null,7.53,3.07,23.55], [167607,"2021-02-13T19:20:00",28.05,310,201,0.15,5.05,null,7.53,3.6,22.83], [167608,"2021-02-13T19:30:00",28.03,309,202,0.15,4.95,null,7.52,3.3,25.08], [167609,"2021-02-13T19:40:00",28.02,309,202,0.15,4.89,null,7.52,2.8,22.56], [167610,"2021-02-13T19:50:00",28.01,312,205,0.15,4.93,null,7.51,2.94,23.3], [167611,"2021-02-13T20:00:00",28.03,308,201,0.15,5.05,null,7.52,3.21,20.82], [167612,"2021-02-13T20:10:00",28.02,309,201,0.15,5.05,null,7.52,3.68,21.85], [167613,"2021-02-13T20:30:00",28.02,310,198,0.15,4.93,null,7.51,3.52,25.58], [167614,"2021-02-13T20:40:00",28.02,309,201,0.15,4.9,null,7.51,3.35,27.07], [167615,"2021-02-13T20:50:00",28.04,310,202,0.15,5.15,null,7.53,3.77,21.52], [167616,"2021-02-13T21:00:00",28.03,309,203,0.15,5.07,null,7.52,3.34,23.41], [167617,"2021-02-13T21:10:00",28.03,309,199,0.15,5.06,null,7.52,3.72,19.92], [167618,"2021-02-13T21:30:00",27.99,310,202,0.15,4.81,null,7.5,3.4,21.37], [167619,"2021-02-13T21:40:00",27.98,310,200,0.15,4.86,null,7.5,2.92,19.87], [167620,"2021-02-13T21:50:00",27.97,303,199,0.14,4.77,null,7.5,3.03,20.04], [167621,"2021-02-13T22:00:00",27.96,313,204,0.15,4.78,null,7.5,2.76,20.36], [167622,"2021-02-13T22:10:00",27.94,310,203,0.15,4.84,null,7.5,3.75,21.71], [167623,"2021-02-13T22:20:00",27.93,310,202,0.15,4.75,null,7.49,2.77,27.76], [167624,"2021-02-13T22:30:00",27.92,310,202,0.15,4.81,null,7.5,2.46,25.08], [167625,"2021-02-13T22:40:00",27.9,305,197,0.14,4.82,null,7.5,2.36,20.51], [167626,"2021-02-13T22:50:00",27.87,310,202,0.15,4.88,null,7.51,3.25,21.9], [167627,"2021-02-13T23:00:00",27.85,309,200,0.15,4.88,null,7.51,3.75,21.78], [167628,"2021-02-13T23:10:00",27.83,311,202,0.15,4.78,null,7.49,3.14,20.18], [167629,"2021-02-13T23:20:00",27.85,310,202,0.15,4.59,null,7.47,2.58,25.57], [167630,"2021-02-13T23:30:00",27.85,310,202,0.15,4.48,null,7.45,3.2,23.97], [167631,"2021-02-13T23:40:00",27.83,315,205,0.15,4.41,null,7.45,3.28,20.66], [167632,"2021-02-13T23:50:00",27.83,310,202,0.15,4.64,null,7.47,2.9,18.79], [167633,"2021-02-14T00:10:00",27.82,310,202,0.15,4.77,null,7.49,2.86,20.02], [167634,"2021-02-14T00:20:00",27.82,310,202,0.15,4.78,null,7.49,2.93,19.31], [167635,"2021-02-14T00:30:00",27.82,309,201,0.15,4.9,null,7.51,3.65,20.07], [167636,"2021-02-14T00:40:00",27.81,309,203,0.15,5.03,null,7.52,3.08,19.33], [167637,"2021-02-14T00:50:00",27.81,309,202,0.15,4.94,null,7.51,2.73,18.5], [167638,"2021-02-14T01:00:00",27.79,310,201,0.15,4.9,null,7.51,3.5,18.45], [167639,"2021-02-14T01:10:00",27.78,310,202,0.15,4.85,null,7.51,2.95,17.9], [167640,"2021-02-14T01:20:00",27.76,309,202,0.15,4.82,null,7.5,3.19,20.07], [167641,"2021-02-14T01:30:00",27.77,309,202,0.15,4.91,null,7.51,2.96,19.35], [167642,"2021-02-14T01:40:00",27.77,309,201,0.15,4.79,null,7.5,3.03,17.87], [167643,"2021-02-14T01:50:00",27.75,309,200,0.15,4.79,null,7.5,2.5,18.44], [167644,"2021-02-14T02:00:00",27.75,309,202,0.15,4.78,null,7.5,2.85,17.82], [167645,"2021-02-14T02:10:00",27.77,308,201,0.15,4.89,null,7.5,2.43,23.6], [167646,"2021-02-14T02:20:00",27.77,307,200,0.15,4.86,null,7.5,2.8,20.21], [167647,"2021-02-14T02:30:00",27.72,309,204,0.15,4.66,null,7.49,2.84,17.61], [167648,"2021-02-14T02:40:00",27.74,310,202,0.15,4.86,null,7.51,2.8,19.7], [167649,"2021-02-14T02:50:00",27.71,309,202,0.15,4.64,null,7.49,2.97,18.04], [167650,"2021-02-14T03:00:00",27.7,310,202,0.15,4.7,null,7.49,2.83,17.36], [167651,"2021-02-14T03:10:00",27.7,309,202,0.15,4.66,null,7.49,2.41,16.96], [167652,"2021-02-14T03:20:00",27.71,310,202,0.15,4.78,null,7.5,2.17,17.35], [167653,"2021-02-14T03:30:00",27.74,312,205,0.15,4.94,null,7.52,2.52,17.83], [167654,"2021-02-14T03:40:00",27.74,311,202,0.15,4.88,null,7.5,2.27,17.8], [167655,"2021-02-14T03:50:00",27.71,311,202,0.15,4.71,null,7.49,2.52,17.4], [167656,"2021-02-14T04:00:00",27.71,310,202,0.15,4.77,null,7.5,2.73,16.68], [167657,"2021-02-14T04:10:00",27.71,309,202,0.15,4.78,null,7.5,2.69,16.81], [167658,"2021-02-14T04:20:00",27.67,310,203,0.15,4.62,null,7.48,2.26,17.27], [167659,"2021-02-14T04:30:00",27.66,310,202,0.15,4.74,null,7.49,2.38,15.77], [167660,"2021-02-14T04:40:00",27.65,308,201,0.15,4.71,null,7.49,2.67,22.46], [167661,"2021-02-14T04:50:00",27.65,309,201,0.15,4.83,null,7.5,3.11,18.1], [167662,"2021-02-14T05:00:00",27.63,308,201,0.15,4.81,null,7.5,2.68,17.92], [167663,"2021-02-14T05:10:00",27.62,309,200,0.15,4.81,null,7.5,2.86,19.15], [167664,"2021-02-14T05:20:00",27.59,308,202,0.15,4.54,null,7.47,2.61,19.94], [167665,"2021-02-14T05:30:00",27.6,309,201,0.15,4.61,null,7.49,2.59,19.22], [167666,"2021-02-14T05:40:00",27.6,307,201,0.15,4.69,null,7.49,2.68,17.58], [167667,"2021-02-14T06:00:00",27.55,313,207,0.15,4.57,null,7.48,5.99,18.16], [167668,"2021-02-14T06:10:00",27.57,308,200,0.15,4.64,null,7.49,2.43,17.47], [167669,"2021-02-14T06:20:00",27.55,307,200,0.15,4.56,null,7.48,2.9,19.14], [167670,"2021-02-14T06:30:00",27.53,307,200,0.15,4.62,null,7.48,3.1,18], [167671,"2021-02-14T06:40:00",27.52,306,200,0.15,4.68,null,7.49,2.62,18.37], [167672,"2021-02-14T06:50:00",27.52,305,199,0.14,4.64,null,7.48,2.66,18.07], [167673,"2021-02-14T07:10:00",27.53,309,200,0.15,4.82,null,7.49,2.89,17.88], [167674,"2021-02-14T07:20:00",27.51,306,200,0.15,4.72,null,7.48,3.75,18.94], [167675,"2021-02-14T07:30:00",27.48,306,200,0.15,4.72,null,7.48,3.84,28.18], [167676,"2021-02-14T07:50:00",27.52,304,198,0.14,5.01,null,7.53,4.45,29.42], [167677,"2021-02-14T08:00:00",27.55,312,201,0.15,5.16,null,7.55,3.86,23.76], [167678,"2021-02-14T08:10:00",27.6,305,197,0.14,5.26,null,7.56,3.9,20.33], [167679,"2021-02-14T08:20:00",27.6,304,198,0.14,5.2,null,7.55,3.52,26.05], [167680,"2021-02-14T08:30:00",27.59,300,197,0.14,5.2,null,7.55,3.53,20.2], [167681,"2021-02-14T08:50:00",27.62,305,200,0.14,5.18,null,7.55,3.55,22.21], [167682,"2021-02-14T09:00:00",27.65,308,201,0.15,5.21,null,7.55,2.77,20.16], [167683,"2021-02-14T09:10:00",27.72,309,201,0.15,5.3,null,7.57,2.55,20], [167684,"2021-02-14T09:20:00",27.69,307,201,0.15,5.22,null,7.55,2.71,26.06], [167685,"2021-02-14T09:30:00",27.73,309,201,0.15,5.27,null,7.56,3.39,18.23], [167686,"2021-02-14T09:40:00",27.75,309,201,0.15,5.29,null,7.56,3.2,20.61], [167687,"2021-02-14T09:50:00",27.79,307,201,0.15,5.34,null,7.57,3.32,19.38], [167688,"2021-02-14T10:00:00",27.81,308,201,0.15,5.36,null,7.57,3.56,18.27], [167689,"2021-02-14T10:10:00",27.85,309,200,0.15,5.35,null,7.58,3.05,17.77], [167690,"2021-02-14T10:20:00",27.86,307,202,0.15,5.35,null,7.57,3.6,19.28], [167691,"2021-02-14T10:30:00",27.9,315,203,0.15,5.38,null,7.57,2.96,17.66], [167692,"2021-02-14T10:40:00",27.92,307,200,0.15,5.39,null,7.58,2.95,17.91], [167693,"2021-02-14T10:50:00",27.95,306,199,0.14,5.38,null,7.58,3.07,17.52], [167694,"2021-02-14T11:00:00",27.96,305,200,0.14,5.35,null,7.58,3.32,18.35], [167695,"2021-02-14T11:10:00",27.97,306,198,0.15,5.38,null,7.57,4.36,18.11], [167696,"2021-02-14T11:20:00",28.01,306,200,0.15,5.39,null,7.58,3.58,18.01], [167697,"2021-02-14T11:30:00",28.02,303,198,0.14,5.36,null,7.58,2.99,20.04], [167698,"2021-02-14T11:40:00",28.03,306,198,0.14,5.36,null,7.58,2.86,20.36], [167699,"2021-02-14T11:50:00",28.01,303,199,0.14,5.32,null,7.57,2.59,18.83], [167700,"2021-02-14T12:00:00",28,303,197,0.14,5.32,null,7.57,2.89,18.75], [167701,"2021-02-14T12:10:00",28,303,198,0.14,5.3,null,7.57,2.71,18.64], [167702,"2021-02-14T12:20:00",28,303,198,0.14,5.19,null,7.56,2.64,19.13], [167703,"2021-02-14T12:30:00",28,303,198,0.14,5.17,null,7.56,2.33,19.88], [167704,"2021-02-14T12:40:00",28.02,303,198,0.14,5.17,null,7.56,2.66,19.04], [167705,"2021-02-14T12:50:00",28.01,306,199,0.14,5.16,null,7.55,2.13,20.99], [167706,"2021-02-14T13:00:00",28.03,303,199,0.14,5.15,null,7.56,2.3,19.63], [167707,"2021-02-14T13:10:00",28.03,300,196,0.14,5.17,null,7.56,3.31,19.77], [167708,"2021-02-14T13:20:00",28.02,302,198,0.14,5.16,null,7.56,2.58,19.57], [167709,"2021-02-14T13:30:00",28.02,303,198,0.14,5.13,null,7.55,1.77,18.06], [167710,"2021-02-14T13:40:00",28.05,303,198,0.14,5.13,null,7.56,3.17,17.45], [167711,"2021-02-14T13:50:00",28.13,303,198,0.14,5.27,null,7.57,2.45,17.9], [167712,"2021-02-14T14:00:00",28.12,304,198,0.14,5.26,null,7.56,3.25,18.11], [167713,"2021-02-14T14:10:00",28.19,304,198,0.14,5.3,null,7.57,4.3,28.78], [167714,"2021-02-14T14:20:00",28.27,304,200,0.14,5.4,null,7.58,3.25,20.06], [167715,"2021-02-14T14:40:00",28.25,299,195,0.14,5.27,null,7.56,3.42,22.85], [167716,"2021-02-14T14:50:00",28.25,304,199,0.14,5.17,null,7.55,2.91,23.7], [167717,"2021-02-14T15:00:00",28.26,305,198,0.14,5.14,null,7.55,2.9,23.1], [167718,"2021-02-14T15:10:00",28.29,304,198,0.14,5.05,null,7.54,3.49,23.55], [167719,"2021-02-14T15:20:00",28.37,306,198,0.14,5.25,null,7.55,3.29,19], [167720,"2021-02-14T15:30:00",28.31,314,204,0.15,5,null,7.53,3.24,18.82], [167721,"2021-02-14T15:40:00",28.3,304,199,0.14,5.04,null,7.53,3.49,21.6], [167722,"2021-02-14T15:50:00",28.29,304,199,0.14,5.17,null,7.55,4.02,19.77], [167723,"2021-02-14T16:10:00",28.32,305,201,0.14,5.17,null,7.55,3.06,18.71], [167724,"2021-02-14T16:20:00",28.34,307,199,0.15,5.26,null,7.56,4.29,18.64], [167725,"2021-02-14T16:40:00",28.34,306,198,0.14,5.3,null,7.56,4.39,18.44], [167726,"2021-02-14T16:50:00",28.31,305,199,0.14,5.27,null,7.55,3.94,21.12], [167727,"2021-02-14T17:00:00",28.29,305,199,0.14,5.16,null,7.55,5.66,22.74], [167728,"2021-02-14T17:10:00",28.26,306,200,0.14,5.15,null,7.54,3.19,20.45], [167729,"2021-02-14T17:20:00",28.25,307,200,0.15,5.08,null,7.54,3.72,20.21], [167730,"2021-02-14T17:40:00",28.25,305,196,0.14,4.94,null,7.53,2.99,20.7], [167731,"2021-02-14T17:50:00",28.23,309,204,0.15,5.04,null,7.54,2.84,20.54], [167732,"2021-02-14T18:00:00",28.23,309,200,0.15,5.04,null,7.54,5.19,22.36], [167733,"2021-02-14T18:10:00",28.19,307,199,0.15,5.13,null,7.54,3.97,23.08], [167734,"2021-02-14T18:20:00",28.17,305,200,0.15,5.1,null,7.55,3.28,24.07], [167735,"2021-02-14T18:30:00",28.16,307,200,0.15,5.04,null,7.54,3.62,28.83], [167736,"2021-02-14T18:40:00",28.14,307,200,0.15,4.96,null,7.53,3.22,24.22], [167737,"2021-02-14T18:50:00",28.13,306,200,0.15,5.05,null,7.53,3.16,21.93], [167738,"2021-02-14T19:10:00",28.1,305,199,0.14,5.09,null,7.54,4.07,22.22], [167739,"2021-02-14T19:20:00",28.09,305,199,0.14,5.06,null,7.54,3.68,22.06], [167740,"2021-02-14T19:30:00",28.08,311,201,0.15,5.07,null,7.54,3.34,22.08], [167741,"2021-02-14T19:40:00",28.08,312,209,0.15,4.97,null,7.53,3.23,22.85], [167742,"2021-02-14T19:50:00",28.07,311,206,0.15,4.98,null,7.53,4.21,21.85], [167743,"2021-02-14T20:00:00",28.07,308,200,0.15,5.02,null,7.53,3.02,22.99], [167744,"2021-02-14T20:10:00",28.07,308,200,0.15,5.01,null,7.53,3.67,19.9], [167745,"2021-02-14T20:20:00",28.06,307,200,0.15,4.95,null,7.52,3.25,20.61], [167746,"2021-02-14T20:30:00",28.04,307,200,0.15,4.89,null,7.52,3.27,20.51], [167747,"2021-02-14T20:40:00",28.02,306,200,0.15,4.97,null,7.52,3.25,19.93], [167748,"2021-02-14T20:50:00",28.01,320,209,0.15,4.98,null,7.52,3.05,20.39], [167749,"2021-02-14T21:00:00",28,309,203,0.15,4.91,null,7.52,2.87,19.95], [167750,"2021-02-14T21:10:00",28,307,200,0.15,5.07,null,7.53,2.98,19.98], [167751,"2021-02-14T21:30:00",27.98,307,200,0.15,4.87,null,7.51,2.48,21.54], [167752,"2021-02-14T21:40:00",27.99,306,199,0.15,5.03,null,7.53,3.36,19.44], [167753,"2021-02-14T21:50:00",27.97,306,200,0.15,4.94,null,7.52,2.57,18.57], [167754,"2021-02-14T22:00:00",27.97,307,200,0.15,4.79,null,7.51,2.39,18.81], [167755,"2021-02-14T22:20:00",27.97,310,201,0.15,5.12,null,7.54,2.9,20.21], [167756,"2021-02-14T22:30:00",27.94,306,200,0.15,4.83,null,7.51,2.58,18.07], [167757,"2021-02-14T22:40:00",27.94,309,202,0.15,4.92,null,7.52,2.83,17.88], [167758,"2021-02-14T22:50:00",27.94,306,200,0.15,4.91,null,7.52,2.49,18.45], [167759,"2021-02-14T23:00:00",27.94,307,200,0.15,4.91,null,7.53,3.12,17.81], [167760,"2021-02-14T23:10:00",27.93,306,200,0.15,4.97,null,7.53,2.74,18.28], [167761,"2021-02-14T23:20:00",27.91,306,200,0.14,4.95,null,7.53,2.42,17.88], [167762,"2021-02-14T23:30:00",27.9,306,199,0.14,5.01,null,7.54,3.06,17.35], [167763,"2021-02-14T23:40:00",27.88,310,204,0.15,5.06,null,7.54,2.55,17.29], [167764,"2021-02-14T23:50:00",27.87,307,202,0.15,4.89,null,7.51,3.5,17.36], [167765,"2021-02-15T00:00:00",27.85,302,198,0.14,4.77,null,7.5,3.2,16.99], [167766,"2021-02-15T00:10:00",27.85,307,200,0.15,4.65,null,7.48,3.1,20.64], [167767,"2021-02-15T00:20:00",27.87,307,200,0.15,4.61,null,7.48,2.47,16.76], [167768,"2021-02-15T00:30:00",27.87,307,200,0.15,4.66,null,7.49,2.6,19.71], [167769,"2021-02-15T00:40:00",27.87,306,200,0.15,4.78,null,7.5,2.76,16.97], [167770,"2021-02-15T00:50:00",27.87,303,200,0.14,4.82,null,7.51,3.98,16.59], [167771,"2021-02-15T01:00:00",27.86,306,200,0.15,4.89,null,7.52,3.1,18.95], [167772,"2021-02-15T01:10:00",27.85,306,200,0.14,4.86,null,7.52,2.88,16.83], [167773,"2021-02-15T01:30:00",27.83,309,201,0.15,4.92,null,7.52,2.73,18.51], [167774,"2021-02-15T01:50:00",27.84,306,199,0.14,4.88,null,7.51,3.97,17.83], [167775,"2021-02-15T02:00:00",27.81,303,199,0.14,4.87,null,7.52,3.1,17.32], [167776,"2021-02-15T02:10:00",27.83,306,199,0.14,4.86,null,7.51,2.72,19.3], [167777,"2021-02-15T02:20:00",27.84,305,200,0.14,4.91,null,7.52,3.33,19.23], [167778,"2021-02-15T02:50:00",27.81,305,199,0.14,4.88,null,7.51,2.57,17.82], [167779,"2021-02-15T03:00:00",27.82,305,199,0.14,4.9,null,7.51,2.64,16.34], [167780,"2021-02-15T03:20:00",27.81,305,199,0.14,4.88,null,7.51,2.82,16.82], [167781,"2021-02-15T03:30:00",27.79,305,197,0.14,4.88,null,7.51,2.41,16.33], [167782,"2021-02-15T03:40:00",27.78,305,199,0.14,4.94,null,7.52,4.1,17.33], [167783,"2021-02-15T03:50:00",27.76,306,199,0.14,4.91,null,7.52,2.77,17.12], [167784,"2021-02-15T04:00:00",27.76,305,198,0.14,4.93,null,7.52,2.51,18.39], [167785,"2021-02-15T04:10:00",27.76,305,199,0.14,5.01,null,7.52,2.78,19.69], [167786,"2021-02-15T04:20:00",27.76,305,199,0.14,5.03,null,7.53,2.89,32.19], [167787,"2021-02-15T04:30:00",27.77,305,200,0.14,5.03,null,7.53,2.83,27.88], [167788,"2021-02-15T04:40:00",27.76,306,198,0.14,4.96,null,7.52,3.13,22.41], [167789,"2021-02-15T04:50:00",27.75,307,200,0.15,4.99,null,7.53,2.8,20.73], [167790,"2021-02-15T05:00:00",27.72,305,198,0.14,4.82,null,7.51,2.72,19.8], [167791,"2021-02-15T05:10:00",27.71,305,198,0.14,4.88,null,7.52,3.13,18.63], [167792,"2021-02-15T05:20:00",27.68,304,199,0.14,4.76,null,7.51,3.1,17.67], [167793,"2021-02-15T05:30:00",27.71,305,199,0.14,4.96,null,7.52,2.35,17.94], [167794,"2021-02-15T05:40:00",27.7,306,199,0.15,4.81,null,7.51,2.52,16.7], [167795,"2021-02-15T05:50:00",27.65,304,197,0.14,4.73,null,7.5,2.28,16.69], [167796,"2021-02-15T06:00:00",27.65,304,200,0.14,4.68,null,7.5,2.33,16.66], [167797,"2021-02-15T06:10:00",27.67,303,198,0.14,4.74,null,7.51,3.6,16.25], [167798,"2021-02-15T06:20:00",27.62,305,198,0.14,4.68,null,7.5,2.55,16.01], [167799,"2021-02-15T06:30:00",27.59,304,198,0.14,4.67,null,7.5,2.88,16.18], [167800,"2021-02-15T06:40:00",27.59,303,198,0.14,4.69,null,7.5,2.71,16.07], [167801,"2021-02-15T06:50:00",27.61,303,198,0.14,4.79,null,7.5,2.74,17.7], [167802,"2021-02-15T07:00:00",27.61,302,197,0.14,4.74,null,7.5,3.1,22.01], [167803,"2021-02-15T12:40:00",28.12,297,193,0.14,5.28,null,7.57,2.73,17.96], [167804,"2021-02-15T13:00:00",28.13,292,192,0.14,5.19,null,7.56,2.71,18.43], [167805,"2021-02-15T13:10:00",28.14,297,192,0.14,5.17,null,7.56,2.56,21.07], [167806,"2021-02-15T13:20:00",28.14,299,196,0.14,5.11,null,7.56,2.02,20.28], [167807,"2021-02-15T13:30:00",28.18,298,194,0.14,5.16,null,7.55,2.47,18.94], [167808,"2021-02-15T13:40:00",28.16,299,195,0.14,5.13,null,7.56,2.44,19.76], [167809,"2021-02-15T14:00:00",28.17,299,196,0.14,5.14,null,7.56,2.06,17.92], [167810,"2021-02-15T14:10:00",28.19,300,195,0.14,5.12,null,7.55,2.8,18.08], [167811,"2021-02-15T14:30:00",28.29,299,195,0.14,5.28,null,7.57,2.94,20.23], [167812,"2021-02-15T14:40:00",28.32,298,194,0.14,5.29,null,7.57,2.8,21.52], [167813,"2021-02-15T15:00:00",28.3,299,195,0.14,5.22,null,7.56,2.83,22.25], [167814,"2021-02-15T15:10:00",28.31,300,195,0.14,5.07,null,7.54,3.21,21.82], [167815,"2021-02-15T15:20:00",28.31,297,194,0.14,5.07,null,7.54,3.8,20], [167816,"2021-02-15T15:30:00",28.3,300,195,0.14,4.93,null,7.52,3.34,20.26], [167817,"2021-02-15T15:40:00",28.29,300,195,0.14,4.87,null,7.52,2.75,19.59], [167818,"2021-02-15T16:00:00",28.26,300,196,0.14,5,null,7.53,3.21,19.33], [167819,"2021-02-15T16:10:00",28.25,300,196,0.14,5.14,null,7.55,3.93,19.12], [167820,"2021-02-15T16:20:00",28.26,302,195,0.14,5.06,null,7.54,2.86,17.49], [167821,"2021-02-15T16:30:00",28.25,302,196,0.14,5.09,null,7.55,4.05,18.92], [167822,"2021-02-15T16:40:00",28.27,301,196,0.14,5.08,null,7.55,3.02,19.3], [167823,"2021-02-15T16:50:00",28.27,301,197,0.14,5.14,null,7.55,3.25,18.83], [167824,"2021-02-15T17:00:00",28.27,306,203,0.15,5.07,null,7.54,3.07,18.45], [167825,"2021-02-15T17:10:00",28.27,301,196,0.14,5.04,null,7.54,3.12,17.44], [167826,"2021-02-15T17:20:00",28.25,301,196,0.14,5.03,null,7.54,3.5,21.44], [167827,"2021-02-15T17:30:00",28.25,301,196,0.14,4.97,null,7.54,2.9,19.4], [167828,"2021-02-15T17:40:00",28.24,301,196,0.14,5.11,null,7.54,4.08,20.64], [167829,"2021-02-15T17:50:00",28.23,301,196,0.14,5.09,null,7.54,3.16,18.48], [167830,"2021-02-15T18:00:00",28.23,293,193,0.14,5.03,null,7.54,3.39,19.43], [167831,"2021-02-15T18:10:00",28.21,301,196,0.14,4.99,null,7.53,3.18,19.37], [167832,"2021-02-15T18:20:00",28.2,300,197,0.14,4.92,null,7.53,3.22,18.15], [167833,"2021-02-15T18:30:00",28.18,301,198,0.14,5,null,7.53,4.1,18.93], [167834,"2021-02-15T18:40:00",28.17,301,196,0.14,4.94,null,7.52,4.28,24.18], [167835,"2021-02-15T19:00:00",28.15,301,197,0.14,4.82,null,7.51,2.87,19.29], [167836,"2021-02-15T19:10:00",28.14,300,197,0.14,4.71,null,7.5,3.12,20.18], [167837,"2021-02-15T19:20:00",28.12,301,197,0.14,4.77,null,7.51,2.95,19.26], [167838,"2021-02-15T19:30:00",28.1,300,195,0.14,4.91,null,7.51,3.17,27.74], [167839,"2021-02-15T19:40:00",28.09,307,199,0.15,4.81,null,7.51,3.76,20.95], [167840,"2021-02-15T19:50:00",28.1,305,196,0.14,4.91,null,7.51,3.88,20.38], [167841,"2021-02-15T20:00:00",28.07,303,195,0.14,4.85,null,7.51,3.44,19.78], [167842,"2021-02-15T20:10:00",28.05,301,196,0.14,4.88,null,7.52,3.52,18.75], [167843,"2021-02-15T20:20:00",28.06,299,197,0.14,4.93,null,7.52,3.14,18.24], [167844,"2021-02-15T20:30:00",28.04,302,197,0.14,4.84,null,7.51,3.36,17.54], [167845,"2021-02-15T20:40:00",28.04,303,196,0.14,4.87,null,7.51,3.1,19.04], [167846,"2021-02-15T21:00:00",28.02,301,196,0.14,4.85,null,7.5,3.12,19.9], [167847,"2021-02-15T21:10:00",27.99,301,196,0.14,4.83,null,7.51,3.09,18.63], [167848,"2021-02-15T21:20:00",28.01,302,196,0.14,4.93,null,7.51,2.82,20.71], [167849,"2021-02-15T21:30:00",27.98,303,196,0.14,4.86,null,7.5,2.99,20.04], [167850,"2021-02-15T21:40:00",28,302,196,0.14,4.91,null,7.51,2.57,18.52], [167851,"2021-02-15T21:50:00",28.02,296,196,0.14,5.01,null,7.52,4.75,18.05], [167852,"2021-02-15T22:00:00",28,301,197,0.14,4.97,null,7.51,3.24,17.84], [167853,"2021-02-15T22:20:00",28.01,301,197,0.14,4.92,null,7.52,3.28,16.93], [167854,"2021-02-15T22:30:00",28.02,301,197,0.14,5.03,null,7.53,3.08,17.11], [167855,"2021-02-15T22:50:00",27.99,301,197,0.14,4.88,null,7.52,3.41,16.95], [167856,"2021-02-15T23:00:00",27.99,301,197,0.14,4.93,null,7.53,2.8,18.39], [167857,"2021-02-15T23:10:00",27.98,299,192,0.14,4.86,null,7.52,2.83,18.42], [167858,"2021-02-15T23:20:00",27.96,301,197,0.14,4.88,null,7.52,2.96,20.8], [167859,"2021-02-15T23:30:00",27.96,302,197,0.14,4.78,null,7.51,2.52,16.9], [167860,"2021-02-15T23:40:00",27.95,302,197,0.14,4.71,null,7.51,3.23,17.08], [167861,"2021-02-15T23:50:00",27.98,301,198,0.14,4.89,null,7.52,3.03,16.04], [167862,"2021-02-16T00:00:00",27.96,304,198,0.14,4.84,null,7.52,2.74,18.39], [167863,"2021-02-16T00:10:00",27.96,302,196,0.14,4.8,null,7.52,2.38,16.88], [167864,"2021-02-16T00:20:00",27.96,301,196,0.14,4.78,null,7.51,2.88,17.28], [167865,"2021-02-16T00:30:00",27.97,303,197,0.14,4.88,null,7.53,3.16,17.08], [167866,"2021-02-16T00:40:00",27.95,303,197,0.14,4.94,null,7.53,2.97,15.79], [167867,"2021-02-16T00:50:00",27.92,304,198,0.14,4.94,null,7.53,2.87,16.47], [167868,"2021-02-16T01:00:00",27.9,302,197,0.14,4.9,null,7.53,2.62,17.73], [167869,"2021-02-16T01:10:00",27.9,302,197,0.14,4.79,null,7.51,2.62,16.53], [167870,"2021-02-16T01:20:00",27.9,301,196,0.14,4.7,null,7.49,4.16,31.3], [167871,"2021-02-16T01:30:00",27.91,302,198,0.14,4.76,null,7.5,3.08,25.01], [167872,"2021-02-16T01:40:00",27.9,302,197,0.14,4.67,null,7.49,2.83,18.03], [167873,"2021-02-16T01:50:00",27.9,302,197,0.14,4.74,null,7.5,2.93,18.91], [167874,"2021-02-16T02:00:00",27.9,301,196,0.14,4.76,null,7.51,2.89,16.44], [167875,"2021-02-16T02:10:00",27.9,302,197,0.14,4.86,null,7.52,3.08,17.21], [167876,"2021-02-16T02:20:00",27.9,302,197,0.14,4.88,null,7.52,2.85,17.06], [167877,"2021-02-16T02:30:00",27.9,301,197,0.14,4.82,null,7.52,2.74,16.41], [167878,"2021-02-16T02:40:00",27.89,302,197,0.14,4.83,null,7.52,2.93,17.1], [167879,"2021-02-16T02:50:00",27.88,301,196,0.14,4.84,null,7.52,2.75,16.97], [167880,"2021-02-16T03:00:00",27.87,302,197,0.14,4.85,null,7.51,2.65,16.56], [167881,"2021-02-16T03:10:00",27.88,299,196,0.14,4.86,null,7.51,2.71,17.16], [167882,"2021-02-16T03:20:00",27.87,299,197,0.14,4.82,null,7.5,4,37.06], [167883,"2021-02-16T03:40:00",27.86,301,196,0.14,4.72,null,7.5,2.18,16.53], [167884,"2021-02-16T03:50:00",27.86,300,196,0.14,4.79,null,7.5,2.51,16.27], [167885,"2021-02-16T04:10:00",27.86,300,196,0.14,4.76,null,7.5,2.51,15.4], [167886,"2021-02-16T04:20:00",27.85,300,196,0.14,4.66,null,7.49,2.97,15.83], [167887,"2021-02-16T04:30:00",27.87,300,195,0.14,4.77,null,7.5,3.65,17.25], [167888,"2021-02-16T04:40:00",27.89,297,194,0.14,4.87,null,7.51,4.34,18.79], [167889,"2021-02-16T04:50:00",27.87,297,195,0.14,4.75,null,7.5,2.56,16.77], [167890,"2021-02-16T05:00:00",27.85,298,195,0.14,4.75,null,7.5,2.66,16.69], [167891,"2021-02-16T05:10:00",27.84,298,194,0.14,4.69,null,7.5,3.51,16.73], [167892,"2021-02-16T05:20:00",27.83,299,195,0.14,4.6,null,7.49,2.27,14.91], [167893,"2021-02-16T05:30:00",27.86,297,195,0.14,4.87,null,7.5,2.88,16.53], [167894,"2021-02-16T05:40:00",27.84,296,192,0.14,4.73,null,7.49,2.3,15.62], [167895,"2021-02-16T05:50:00",27.81,299,195,0.14,4.59,null,7.48,2.68,15.73], [167896,"2021-02-16T06:10:00",27.77,298,194,0.14,4.41,null,7.46,3.33,17.62], [167897,"2021-02-16T06:20:00",27.75,297,194,0.14,4.45,null,7.46,2.6,16.4], [167898,"2021-02-16T06:30:00",27.73,300,196,0.14,4.37,null,7.46,2.52,14.83], [167899,"2021-02-16T06:40:00",27.77,297,193,0.14,4.68,null,7.47,3.2,15.41], [167900,"2021-02-16T06:50:00",27.8,295,191,0.14,4.77,null,7.49,2.68,16.32], [167901,"2021-02-16T07:00:00",27.78,295,192,0.14,4.6,null,7.48,3.64,20.37], [167902,"2021-02-16T07:10:00",27.73,300,195,0.14,4.47,null,7.46,2.68,17.72], [167903,"2021-02-16T07:20:00",27.73,291,189,0.14,4.56,null,7.47,5.32,16.13], [167904,"2021-02-16T07:30:00",27.81,295,191,0.14,4.67,null,7.48,3.44,27.85], [167905,"2021-02-16T07:40:00",27.85,291,190,0.14,4.76,null,7.49,2.99,20.66], [167906,"2021-02-16T07:50:00",27.89,292,190,0.14,4.86,null,7.5,3.24,19.04], [167907,"2021-02-16T08:00:00",27.87,294,191,0.14,4.72,null,7.49,3.13,18.12], [167908,"2021-02-16T08:10:00",27.89,290,189,0.14,4.84,null,7.5,3.19,19.78], [167909,"2021-02-16T08:20:00",27.95,288,188,0.14,4.95,null,7.52,2.88,22.02], [167910,"2021-02-16T08:30:00",27.97,286,187,0.14,5.02,null,7.52,3.37,26.75], [167911,"2021-02-16T08:40:00",27.99,282,184,0.13,5.07,null,7.53,3.28,22.71], [167912,"2021-02-16T08:50:00",28.03,285,186,0.13,5.15,null,7.54,2.83,21.73], [167913,"2021-02-16T09:00:00",28.07,284,186,0.13,5.23,null,7.56,4.03,20.58], [167914,"2021-02-16T09:10:00",28.09,287,186,0.14,5.21,null,7.55,4.21,18.37], [167915,"2021-02-16T09:20:00",28.1,284,185,0.13,5.17,null,7.55,3.33,19.14], [167916,"2021-02-16T09:30:00",28.11,290,191,0.14,5.2,null,7.55,3.91,18.62], [167917,"2021-02-16T09:40:00",28.15,285,186,0.14,5.22,null,7.56,2.93,18.61], [167918,"2021-02-16T09:50:00",28.2,287,188,0.14,5.24,null,7.56,2.87,17.68], [167919,"2021-02-16T10:00:00",28.22,290,188,0.14,5.23,null,7.56,2.53,16.84], [167920,"2021-02-16T10:10:00",28.26,289,188,0.14,5.31,null,7.57,3.03,17.27], [167921,"2021-02-16T10:20:00",28.3,287,188,0.14,5.36,null,7.58,3.73,17.1], [167922,"2021-02-16T10:30:00",28.33,288,188,0.14,5.41,null,7.58,3.98,17.32], [167923,"2021-02-16T10:40:00",28.34,290,189,0.14,5.36,null,7.58,4.17,16.43], [167924,"2021-02-16T10:50:00",28.35,288,188,0.14,5.39,null,7.57,2.8,16.03], [167925,"2021-02-16T11:00:00",28.35,281,182,0.13,5.23,null,7.57,2.15,17.6], [167926,"2021-02-16T11:10:00",28.34,289,188,0.14,5.28,null,7.57,2.35,17.64], [167927,"2021-02-16T11:20:00",28.35,287,188,0.14,5.28,null,7.57,2.37,18.15], [167928,"2021-02-16T11:30:00",28.35,287,188,0.14,5.3,null,7.58,2.65,17.24], [167929,"2021-02-16T11:40:00",28.27,288,187,0.14,5.27,null,7.57,2.58,20.63], [167930,"2021-02-16T11:50:00",28.34,287,187,0.14,5.34,null,7.57,2.85,18.68], [167931,"2021-02-16T12:00:00",28.31,287,188,0.14,5.28,null,7.57,2.82,19.32], [167932,"2021-02-16T12:10:00",28.28,280,187,0.13,5.28,null,7.57,2.52,18.13], [167933,"2021-02-16T12:20:00",28.27,279,183,0.13,5.29,null,7.57,3.25,18.81], [167934,"2021-02-16T12:30:00",28.28,289,189,0.14,5.25,null,7.57,2.55,18.18], [167935,"2021-02-16T12:40:00",28.28,291,188,0.14,5.27,null,7.57,2.69,18.86], [167936,"2021-02-16T12:50:00",28.3,289,188,0.14,5.23,null,7.57,3.28,17.12], [167937,"2021-02-16T13:00:00",28.28,290,189,0.14,5.23,null,7.57,2.74,18.6], [167938,"2021-02-16T13:10:00",28.28,289,189,0.14,5.2,null,7.57,2.79,17.8], [167939,"2021-02-16T13:20:00",28.28,290,189,0.14,5.17,null,7.56,2.32,19.6], [167940,"2021-02-16T13:30:00",28.25,291,189,0.14,5.17,null,7.56,2.47,18.24], [167941,"2021-02-16T13:40:00",28.24,290,189,0.14,5.21,null,7.57,3.4,18.96], [167942,"2021-02-16T13:50:00",28.29,290,189,0.14,5.09,null,7.55,2.69,18.24], [167943,"2021-02-16T14:10:00",28.31,287,189,0.14,5.01,null,7.54,3.2,21.13], [167944,"2021-02-16T14:20:00",28.3,291,189,0.14,5.12,null,7.55,3.23,24.35], [167945,"2021-02-16T14:30:00",28.26,291,190,0.14,5.17,null,7.56,3.1,21.7], [167946,"2021-02-16T14:40:00",28.28,289,186,0.14,5.14,null,7.55,2.7,25.46], [167947,"2021-02-16T14:50:00",28.29,291,190,0.14,5.14,null,7.55,2.72,21.42], [167948,"2021-02-16T15:00:00",28.29,291,190,0.14,5.07,null,7.55,2.69,23.03], [167949,"2021-02-16T15:10:00",28.31,288,189,0.14,5.06,null,7.54,2.73,25.53], [167950,"2021-02-16T15:20:00",28.33,290,192,0.14,5.03,null,7.54,3.07,22.67], [167951,"2021-02-16T15:40:00",28.3,287,189,0.14,4.83,null,7.51,3.01,20.11], [167952,"2021-02-16T15:50:00",28.29,292,191,0.14,4.77,null,7.5,2.92,19.47], [167953,"2021-02-16T16:10:00",28.3,284,185,0.13,4.99,null,7.53,3.36,19.52], [167954,"2021-02-16T16:20:00",28.3,291,190,0.14,4.91,null,7.52,3.61,19.2], [167955,"2021-02-16T16:30:00",28.31,289,192,0.14,4.96,null,7.53,2.85,18.23], [167956,"2021-02-16T16:40:00",28.32,292,190,0.14,5.06,null,7.54,3.58,19.06], [167957,"2021-02-16T17:00:00",28.34,291,190,0.14,5.06,null,7.54,3.08,19.06], [167958,"2021-02-16T17:10:00",28.34,293,191,0.14,5.06,null,7.54,3.28,18.93], [167959,"2021-02-16T17:20:00",28.35,292,192,0.14,4.96,null,7.53,4.03,18.24], [167960,"2021-02-16T17:30:00",28.34,291,190,0.14,4.96,null,7.53,2.63,18.63], [167961,"2021-02-16T17:40:00",28.33,290,190,0.14,4.96,null,7.53,3.43,21.53], [167962,"2021-02-16T17:50:00",28.33,290,189,0.14,4.83,null,7.52,3.12,19.19], [167963,"2021-02-16T18:00:00",28.32,291,190,0.14,4.8,null,7.51,3.58,21.71], [167964,"2021-02-16T18:10:00",28.32,290,190,0.14,4.76,null,7.51,2.91,21.46], [167965,"2021-02-16T18:20:00",28.31,287,189,0.14,4.77,null,7.51,2.87,22.06], [167966,"2021-02-16T18:30:00",28.3,294,189,0.14,4.78,null,7.51,2.87,22.9], [167967,"2021-02-16T18:40:00",28.29,291,191,0.14,4.67,null,7.5,3.06,21.14], [167968,"2021-02-16T19:00:00",28.27,293,189,0.14,4.62,null,7.49,3.01,27.76], [167969,"2021-02-16T19:20:00",28.25,288,181,0.14,4.66,null,7.49,2.6,23.05], [167970,"2021-02-16T19:30:00",28.24,291,190,0.14,4.46,null,7.48,2.75,18.3], [167971,"2021-02-16T19:40:00",28.23,291,193,0.14,4.39,null,7.47,2.42,21.25], [167972,"2021-02-16T19:50:00",28.22,289,192,0.14,4.5,null,7.48,4.56,18.74], [167973,"2021-02-16T20:00:00",28.21,281,183,0.13,4.48,null,7.48,3.35,21.38], [167974,"2021-02-16T20:10:00",28.2,289,189,0.14,4.77,null,7.5,2.5,19.69], [167975,"2021-02-16T20:20:00",28.21,286,188,0.14,4.85,null,7.51,2.95,19.22], [167976,"2021-02-16T20:30:00",28.2,290,189,0.14,4.89,null,7.52,2.41,19.07], [167977,"2021-02-16T20:40:00",28.18,289,189,0.14,4.92,null,7.52,3.34,19.07], [167978,"2021-02-16T20:50:00",28.18,283,189,0.13,4.91,null,7.52,2.8,18.93], [167979,"2021-02-16T21:00:00",28.19,290,189,0.14,4.94,null,7.53,2.85,19.03], [167980,"2021-02-16T21:10:00",28.18,288,188,0.14,5,null,7.53,2.95,18.59], [167981,"2021-02-16T21:20:00",28.16,289,187,0.14,5.01,null,7.54,2.71,18.67], [167982,"2021-02-16T21:30:00",28.16,290,188,0.14,4.99,null,7.53,2.8,17.79], [167983,"2021-02-16T21:40:00",28.14,286,188,0.14,5.01,null,7.53,2.89,17.98], [167984,"2021-02-16T21:50:00",28.15,290,188,0.14,4.97,null,7.53,2.84,18.76], [167985,"2021-02-16T22:00:00",28.14,288,188,0.14,4.98,null,7.53,2.62,17.97], [167986,"2021-02-16T22:20:00",28.15,287,187,0.14,5.02,null,7.53,2.94,18.51], [167987,"2021-02-16T22:30:00",28.16,290,188,0.14,5.09,null,7.54,2.52,17.45], [167988,"2021-02-16T22:40:00",28.14,288,189,0.14,5.05,null,7.53,2.93,18.04], [167989,"2021-02-16T22:50:00",28.14,288,188,0.14,4.99,null,7.54,2.74,17.42], [167990,"2021-02-16T23:00:00",28.16,289,189,0.14,4.99,null,7.53,2.56,17.07], [167991,"2021-02-16T23:10:00",28.15,288,188,0.14,4.99,null,7.54,2.62,17.28], [167992,"2021-02-16T23:20:00",28.14,292,192,0.14,5.05,null,7.54,2.67,17.46], [167993,"2021-02-16T23:30:00",28.14,287,187,0.14,4.9,null,7.53,2.63,16.89], [167994,"2021-02-16T23:40:00",28.13,289,188,0.14,4.94,null,7.53,2.38,16.14], [167995,"2021-02-17T00:00:00",28.14,288,187,0.14,5.01,null,7.54,2.21,18.39], [167996,"2021-02-17T00:10:00",28.12,288,188,0.14,4.92,null,7.54,2.4,16.17], [167997,"2021-02-17T00:20:00",28.12,287,189,0.14,4.91,null,7.53,2.91,17.01], [167998,"2021-02-17T00:30:00",28.13,296,192,0.14,4.97,null,7.54,2.51,16.6], [167999,"2021-02-17T00:40:00",28.11,289,189,0.14,4.96,null,7.53,3,16.88], [168000,"2021-02-17T00:50:00",28.12,288,188,0.14,5.12,null,7.55,2.24,15.48], [168001,"2021-02-17T01:00:00",28.11,289,188,0.14,5.05,null,7.54,2.53,15.94], [168002,"2021-02-17T01:10:00",28.12,288,189,0.14,4.92,null,7.54,2.47,16.41], [168003,"2021-02-17T01:20:00",28.13,288,189,0.14,4.95,null,7.54,2.13,16.17], [168004,"2021-02-17T01:30:00",28.12,288,188,0.14,4.99,null,7.54,2.94,15.86], [168005,"2021-02-17T01:40:00",28.09,292,188,0.14,5.05,null,7.55,2.76,16.83], [168006,"2021-02-17T01:50:00",28.05,289,189,0.14,5.04,null,7.54,2.74,16.89], [168007,"2021-02-17T02:00:00",28.05,289,188,0.14,4.98,null,7.54,2.54,17.43], [168008,"2021-02-17T02:10:00",28.06,289,188,0.14,4.8,null,7.51,2.61,16.28], [168009,"2021-02-17T02:20:00",28.07,289,188,0.14,4.79,null,7.51,2.59,15.63], [168010,"2021-02-17T02:40:00",28.08,288,187,0.14,4.9,null,7.52,2.76,16.4], [168011,"2021-02-17T02:50:00",28.08,288,186,0.14,4.92,null,7.53,2.87,15.92], [168012,"2021-02-17T03:00:00",28.07,284,185,0.13,4.91,null,7.53,3.5,15.25], [168013,"2021-02-17T03:10:00",28.08,288,188,0.14,4.96,null,7.53,2.55,16.61], [168014,"2021-02-17T03:20:00",28.08,289,188,0.14,5.04,null,7.54,2.55,16.69], [168015,"2021-02-17T03:40:00",28.07,289,188,0.14,4.91,null,7.53,2.78,17.15], [168016,"2021-02-17T03:50:00",28.06,289,188,0.14,4.81,null,7.52,2.96,15.39], [168017,"2021-02-17T04:00:00",28.04,288,190,0.14,4.83,null,7.52,2.35,18.53], [168018,"2021-02-17T04:10:00",28.05,289,188,0.14,4.85,null,7.52,2.44,17.24], [168019,"2021-02-17T04:30:00",28.04,286,188,0.14,4.83,null,7.52,2.74,16.85], [168020,"2021-02-17T04:40:00",28.06,287,187,0.14,4.86,null,7.51,2.95,30.34], [168021,"2021-02-17T04:50:00",28.07,288,187,0.14,4.68,null,7.5,2.45,23.56], [168022,"2021-02-17T05:00:00",28.09,287,187,0.14,4.78,null,7.51,2.49,20.41], [168023,"2021-02-17T05:10:00",28.08,287,187,0.14,4.83,null,7.51,2.31,18.8], [168024,"2021-02-17T05:20:00",28.07,287,187,0.14,4.74,null,7.51,2.1,17.37], [168025,"2021-02-17T05:30:00",28.06,286,188,0.14,4.84,null,7.52,2.32,18.52], [168026,"2021-02-17T05:40:00",28.04,281,185,0.13,4.65,null,7.5,2.32,17.36], [168027,"2021-02-17T05:50:00",28.03,287,187,0.14,4.66,null,7.49,2.41,17.14], [168028,"2021-02-17T06:00:00",28.03,288,187,0.14,4.64,null,7.5,1.98,17.84], [168029,"2021-02-17T06:10:00",28.03,288,187,0.14,4.85,null,7.51,2.66,18.4], [168030,"2021-02-17T06:20:00",28.04,288,186,0.14,4.83,null,7.51,2.55,22.41], [168031,"2021-02-17T06:30:00",28.07,290,187,0.14,4.95,null,7.53,2.69,23.09], [168032,"2021-02-17T06:40:00",28.03,287,187,0.14,4.82,null,7.51,2.49,21.82], [168033,"2021-02-17T06:50:00",28.02,287,187,0.14,4.73,null,7.51,2.39,19.77], [168034,"2021-02-17T07:00:00",28.03,287,187,0.14,4.86,null,7.52,2.73,20.5], [168035,"2021-02-17T07:10:00",28.02,290,188,0.14,4.73,null,7.51,2.68,21.02], [168036,"2021-02-17T07:20:00",28.01,288,188,0.14,4.73,null,7.51,2.77,20.82], [168037,"2021-02-17T07:30:00",28.01,288,188,0.14,4.73,null,7.5,3.98,25.89], [168038,"2021-02-17T07:40:00",28,286,187,0.14,4.67,null,7.5,2.45,24.29], [168039,"2021-02-17T07:50:00",28.01,286,187,0.14,4.72,null,7.5,2.68,21.17], [168040,"2021-02-17T08:00:00",28.05,289,187,0.14,4.78,null,7.51,2.94,21.71], [168041,"2021-02-17T08:10:00",28.07,291,189,0.14,4.87,null,7.52,5.32,24.09], [168042,"2021-02-17T08:20:00",28.09,288,187,0.14,4.93,null,7.52,2.85,20.81], [168043,"2021-02-17T08:30:00",28.08,289,187,0.14,4.87,null,7.51,4.12,20.29], [168044,"2021-02-17T08:40:00",28.08,286,187,0.14,4.93,null,7.52,3.28,20.08], [168045,"2021-02-17T08:50:00",28.11,287,187,0.14,4.96,null,7.53,2.6,19.67], [168046,"2021-02-17T09:00:00",28.15,285,187,0.14,5.05,null,7.54,2.64,17.61], [168047,"2021-02-17T09:10:00",28.17,285,186,0.14,5.11,null,7.54,3.01,23.34], [168048,"2021-02-17T09:20:00",28.21,285,185,0.13,5.14,null,7.55,3.12,17.58], [168049,"2021-02-17T09:30:00",28.24,283,185,0.13,5.2,null,7.55,3.04,17.15], [168050,"2021-02-17T09:40:00",28.25,284,186,0.13,5.18,null,7.55,3.04,22.23], [168051,"2021-02-17T09:50:00",28.27,285,186,0.13,5.17,null,7.55,3.15,18.82], [168052,"2021-02-17T10:00:00",28.29,284,186,0.13,5.14,null,7.54,2.79,16.9], [168053,"2021-02-17T10:10:00",28.32,285,186,0.13,5.16,null,7.55,2.61,17.56], [168054,"2021-02-17T10:20:00",28.38,281,184,0.13,5.23,null,7.55,2.73,16.8], [168055,"2021-02-17T10:30:00",28.43,285,186,0.13,5.26,null,7.56,2.85,16.2], [168056,"2021-02-17T10:40:00",28.41,286,186,0.14,5.23,null,7.56,1.83,15.74], [168057,"2021-02-17T10:50:00",28.44,288,188,0.14,5.19,null,7.56,2.33,15.75], [168058,"2021-02-17T11:00:00",28.45,286,187,0.14,5.23,null,7.56,3.29,19.98], [168059,"2021-02-17T11:10:00",28.46,288,187,0.14,5.18,null,7.56,2.05,17.39], [168060,"2021-02-17T11:20:00",28.44,281,187,0.13,5.16,null,7.56,2.69,18.92], [168061,"2021-02-17T11:30:00",28.43,286,187,0.14,5.19,null,7.56,3.52,17.39], [168062,"2021-02-17T11:40:00",28.43,286,187,0.14,5.17,null,7.56,2.04,20.02], [168063,"2021-02-17T11:50:00",28.45,287,187,0.14,5.16,null,7.56,2.34,17.93], [168064,"2021-02-17T12:00:00",28.45,285,186,0.13,5.17,null,7.56,2.97,18.66], [168065,"2021-02-17T12:10:00",28.44,285,186,0.13,5.15,null,7.56,2.1,18.86], [168066,"2021-02-17T12:20:00",28.4,284,185,0.13,5.17,null,7.56,2.2,23.09], [168067,"2021-02-17T12:30:00",28.39,284,185,0.13,5.16,null,7.56,2.36,23.38], [168068,"2021-02-17T12:40:00",28.37,284,185,0.13,5.17,null,7.56,2.23,28.65], [168069,"2021-02-17T12:50:00",28.38,284,186,0.13,5.11,null,7.56,1.87,20.41], [168070,"2021-02-17T13:10:00",28.61,284,186,0.13,5.22,null,7.57,2.47,17.28], [168071,"2021-02-17T13:30:00",28.44,285,186,0.13,5.01,null,7.55,1.91,18.26], [168072,"2021-02-17T13:40:00",28.54,284,186,0.13,5.16,null,7.56,2.33,20.08], [168073,"2021-02-17T13:50:00",28.57,285,186,0.13,5.07,null,7.55,3.87,17.93], [168074,"2021-02-17T14:00:00",28.55,285,186,0.13,4.96,null,7.54,1.84,17.27], [168075,"2021-02-17T14:10:00",28.57,285,186,0.13,4.99,null,7.55,1.99,18.65], [168076,"2021-02-17T14:20:00",28.64,284,184,0.13,5.06,null,7.55,2.24,19.87], [168077,"2021-02-17T14:30:00",28.65,285,186,0.13,5,null,7.55,2.14,19.56], [168078,"2021-02-17T14:40:00",28.65,281,186,0.13,5.12,null,7.56,2.09,21.02], [168079,"2021-02-17T15:00:00",28.9,285,186,0.13,5.21,null,7.57,2.53,21.11], [168080,"2021-02-17T15:10:00",28.93,287,186,0.14,5.08,null,7.54,3.05,20.76], [168081,"2021-02-17T15:20:00",28.84,286,186,0.14,4.87,null,7.51,2.61,20.26], [168082,"2021-02-17T15:30:00",28.91,285,186,0.13,4.81,null,7.51,2.73,18.61], [168083,"2021-02-17T15:40:00",28.85,289,187,0.14,5.06,null,7.54,2.74,18.28], [168084,"2021-02-17T15:50:00",28.72,286,187,0.14,5.08,null,7.55,2.47,19.58], [168085,"2021-02-17T16:00:00",28.82,280,183,0.13,5.18,null,7.56,3.7,17.91], [168086,"2021-02-17T16:10:00",28.82,287,187,0.14,5.16,null,7.56,3.74,17.45], [168087,"2021-02-17T16:20:00",28.78,287,187,0.14,5.22,null,7.57,3.14,20.4], [168088,"2021-02-17T16:30:00",28.78,286,187,0.13,5.2,null,7.56,3.33,19.31], [168089,"2021-02-17T16:40:00",28.77,287,187,0.14,5.17,null,7.56,3.09,18.9], [168090,"2021-02-17T16:50:00",28.76,286,185,0.14,5.11,null,7.55,2.94,20.06], [168091,"2021-02-17T17:00:00",28.75,287,187,0.14,5.08,null,7.55,3.08,23.49], [168092,"2021-02-17T17:10:00",28.75,286,187,0.14,5.08,null,7.55,2.84,19.61], [168093,"2021-02-17T17:20:00",28.76,287,188,0.14,5.03,null,7.54,2.91,20.89], [168094,"2021-02-17T17:30:00",28.72,288,188,0.14,5.04,null,7.54,2.86,20.62], [168095,"2021-02-17T17:50:00",28.66,287,188,0.14,5.05,null,7.54,2.76,22.69], [168096,"2021-02-17T18:00:00",28.64,286,190,0.13,5.01,null,7.53,3.13,19.9], [168097,"2021-02-17T18:20:00",28.61,289,187,0.14,4.89,null,7.53,3.18,20.79], [168098,"2021-02-17T18:30:00",28.6,284,187,0.13,4.9,null,7.52,2.81,22.6], [168099,"2021-02-17T18:40:00",28.6,289,187,0.14,4.89,null,7.52,2.71,20.03], [168100,"2021-02-17T18:50:00",28.59,285,190,0.13,4.84,null,7.52,3.04,21.09], [168101,"2021-02-17T19:00:00",28.59,289,187,0.14,4.97,null,7.53,3.14,25.21], [168102,"2021-02-17T19:20:00",28.57,289,188,0.14,4.81,null,7.51,2.94,23.26], [168103,"2021-02-17T19:30:00",28.55,291,188,0.14,4.74,null,7.51,3.05,22.45], [168104,"2021-02-17T19:50:00",28.54,287,188,0.14,4.76,null,7.51,2.75,20.88], [168105,"2021-02-17T20:00:00",28.51,287,188,0.14,4.8,null,7.51,2.27,21.09], [168106,"2021-02-17T20:10:00",28.5,290,186,0.14,4.8,null,7.51,3.08,19.7], [168107,"2021-02-17T20:20:00",28.51,288,189,0.14,4.78,null,7.51,2.5,19.78], [168108,"2021-02-17T20:30:00",28.52,288,187,0.14,4.77,null,7.51,2.58,26.55], [168109,"2021-02-17T20:40:00",28.52,289,188,0.14,4.79,null,7.51,2.87,20.98], [168110,"2021-02-17T20:50:00",28.5,285,186,0.14,4.7,null,7.5,2.42,20.97], [168111,"2021-02-17T21:00:00",28.49,288,188,0.14,4.69,null,7.5,2.24,20.01], [168112,"2021-02-17T21:10:00",28.52,288,188,0.14,5.01,null,7.53,2.92,20.83], [168113,"2021-02-17T21:20:00",28.49,289,188,0.14,4.91,null,7.52,2.92,19.31], [168114,"2021-02-17T21:30:00",28.49,290,189,0.14,4.9,null,7.53,2.73,20.46], [168115,"2021-02-17T21:40:00",28.48,289,189,0.14,4.95,null,7.53,2.76,19.17], [168116,"2021-02-17T21:50:00",28.47,288,188,0.14,4.94,null,7.52,2.69,24.44], [168117,"2021-02-17T22:00:00",28.47,288,189,0.14,4.92,null,7.52,2.78,20.58], [168118,"2021-02-17T22:10:00",28.46,289,188,0.14,4.84,null,7.51,3.01,19.86], [168119,"2021-02-17T22:20:00",28.46,289,188,0.14,4.95,null,7.52,2.58,20.22], [168120,"2021-02-17T22:30:00",28.45,289,187,0.14,4.89,null,7.51,2.5,19.44], [168121,"2021-02-17T22:40:00",28.43,288,188,0.14,4.85,null,7.51,2.78,17.9], [168122,"2021-02-17T22:50:00",28.46,289,188,0.14,4.88,null,7.51,2.24,18.63], [168123,"2021-02-17T23:00:00",28.45,289,191,0.14,4.84,null,7.51,2.76,25.12], [168124,"2021-02-17T23:10:00",28.45,293,192,0.14,4.94,null,7.52,2.6,17.33], [168125,"2021-02-17T23:30:00",28.43,291,189,0.14,4.84,null,7.51,2.3,17.93], [168126,"2021-02-17T23:40:00",28.43,291,189,0.14,4.83,null,7.51,2.41,16.72], [168127,"2021-02-18T00:00:00",28.41,290,189,0.14,4.91,null,7.52,2.61,17.49], [168128,"2021-02-18T00:10:00",28.39,291,189,0.14,4.85,null,7.52,2.08,15.98], [168129,"2021-02-18T00:20:00",28.39,294,190,0.14,4.91,null,7.52,2.49,15.9], [168130,"2021-02-18T00:30:00",28.39,289,187,0.14,4.97,null,7.54,2.54,15.78], [168131,"2021-02-18T00:40:00",28.4,290,189,0.14,4.98,null,7.54,2.35,16], [168132,"2021-02-18T00:50:00",28.41,288,188,0.14,5.03,null,7.54,2.15,15.43], [168133,"2021-02-18T01:10:00",28.4,292,188,0.14,4.92,null,7.54,2.15,16.24], [168134,"2021-02-18T01:20:00",28.41,290,187,0.14,4.92,null,7.54,2.27,15.67], [168135,"2021-02-18T01:30:00",28.4,288,188,0.14,4.86,null,7.54,2.25,16.59], [168136,"2021-02-18T01:40:00",28.39,288,188,0.14,4.94,null,7.54,3.16,15.81], [168137,"2021-02-18T01:50:00",28.37,288,187,0.14,4.94,null,7.54,3.03,23.12], [168138,"2021-02-18T02:00:00",28.37,288,188,0.14,4.98,null,7.54,2.44,16.78], [168139,"2021-02-18T02:10:00",28.36,287,188,0.14,4.96,null,7.54,2.44,17.82], [168140,"2021-02-18T02:20:00",28.34,287,188,0.14,4.89,null,7.53,2.51,15.78], [168141,"2021-02-18T02:30:00",28.34,288,188,0.14,4.74,null,7.5,2.45,15.02], [168142,"2021-02-18T02:50:00",28.32,291,190,0.14,4.6,null,7.48,2.61,17.98], [168143,"2021-02-18T03:00:00",28.33,285,184,0.14,4.71,null,7.5,2.39,15.13], [168144,"2021-02-18T03:20:00",28.33,288,187,0.14,4.89,null,7.52,2.68,16.02], [168145,"2021-02-18T03:30:00",28.33,284,186,0.13,4.86,null,7.52,2.13,15.21], [168146,"2021-02-18T03:40:00",28.32,288,188,0.14,4.91,null,7.52,2.99,19.94], [168147,"2021-02-18T03:50:00",28.31,290,189,0.14,4.88,null,7.52,2.24,15.95], [168148,"2021-02-18T04:00:00",28.31,287,189,0.14,4.87,null,7.52,3.61,16.33], [168149,"2021-02-18T04:10:00",28.31,290,188,0.14,4.84,null,7.52,2.82,15.85], [168150,"2021-02-18T04:20:00",28.28,289,189,0.14,4.8,null,7.51,2.33,16.19], [168151,"2021-02-18T04:30:00",28.28,289,189,0.14,4.81,null,7.51,2.59,17.6], [168152,"2021-02-18T04:40:00",28.28,289,189,0.14,4.83,null,7.51,2.79,16.76], [168153,"2021-02-18T04:50:00",28.26,291,189,0.14,4.75,null,7.5,2.94,16.51], [168154,"2021-02-18T05:00:00",28.24,290,189,0.14,4.65,null,7.5,2.28,16.09], [168155,"2021-02-18T05:10:00",28.24,290,189,0.14,4.56,null,7.49,2.17,18.19], [168156,"2021-02-18T05:20:00",28.24,291,190,0.14,4.61,null,7.49,2.7,17.4], [168157,"2021-02-18T05:30:00",28.2,291,190,0.14,4.65,null,7.49,2.33,15.8], [168158,"2021-02-18T05:40:00",28.18,294,193,0.14,4.51,null,7.48,2.26,16.8], [168159,"2021-02-18T05:50:00",28.17,290,191,0.14,4.63,null,7.49,2.28,18.76], [168160,"2021-02-18T06:00:00",28.18,294,190,0.14,4.54,null,7.48,2.3,15.23], [168161,"2021-02-18T06:10:00",28.18,291,190,0.14,4.52,null,7.48,3.05,15.93], [168162,"2021-02-18T06:20:00",28.15,291,190,0.14,4.74,null,7.5,2.57,19.26], [168163,"2021-02-18T06:40:00",28.13,292,190,0.14,4.75,null,7.5,2.46,15.53], [168164,"2021-02-18T06:50:00",28.13,292,190,0.14,4.74,null,7.5,3.75,16.29], [168165,"2021-02-18T07:00:00",28.12,292,191,0.14,4.69,null,7.5,2.54,21.09], [168166,"2021-02-18T07:10:00",28.17,293,191,0.14,4.87,null,7.52,3.32,17.38], [168167,"2021-02-18T07:20:00",28.14,295,191,0.14,4.72,null,7.51,2.76,16.52], [168168,"2021-02-18T07:40:00",28.13,293,191,0.14,4.8,null,7.51,3.41,16.39], [168169,"2021-02-18T07:50:00",28.12,294,192,0.14,4.74,null,7.5,3.53,35.54], [168170,"2021-02-18T08:00:00",28.17,294,191,0.14,4.88,null,7.52,4.37,19.46], [168171,"2021-02-18T08:10:00",28.2,294,192,0.14,4.94,null,7.52,3.04,18.42], [168172,"2021-02-18T08:20:00",28.2,295,193,0.14,4.95,null,7.52,2.79,19.03], [168173,"2021-02-18T08:30:00",28.22,297,193,0.14,5.04,null,7.54,3.05,16.88], [168174,"2021-02-18T08:40:00",28.27,296,192,0.14,5.09,null,7.55,2.9,16.97], [168175,"2021-02-18T08:50:00",28.28,295,192,0.14,5.11,null,7.55,2.92,16.56], [168176,"2021-02-18T09:00:00",28.33,295,192,0.14,5.16,null,7.56,2.76,17.1], [168177,"2021-02-18T09:10:00",28.36,295,192,0.14,5.17,null,7.56,2.64,18.29], [168178,"2021-02-18T09:20:00",28.37,294,191,0.14,5.19,null,7.56,2.69,17.39], [168179,"2021-02-18T09:30:00",28.39,296,193,0.14,5.2,null,7.56,2.62,16.22], [168180,"2021-02-18T09:40:00",28.39,294,192,0.14,5.18,null,7.56,3.34,16.38], [168181,"2021-02-18T09:50:00",28.4,294,192,0.14,5.16,null,7.56,2.93,16.38], [168182,"2021-02-18T10:00:00",28.41,293,192,0.14,5.17,null,7.56,3.36,16.11], [168183,"2021-02-18T10:10:00",28.42,294,192,0.14,5.17,null,7.56,3.21,15.94], [168184,"2021-02-18T10:20:00",28.45,294,192,0.14,5.21,null,7.56,2.76,15.67], [168185,"2021-02-18T10:30:00",28.48,295,192,0.14,5.21,null,7.56,3.12,15.63], [168186,"2021-02-18T10:40:00",28.52,294,191,0.14,5.22,null,7.57,4.73,16.67], [168187,"2021-02-18T10:50:00",28.54,296,193,0.14,5.24,null,7.57,3.71,15.9], [168188,"2021-02-18T11:00:00",28.54,296,193,0.14,5.22,null,7.57,2.75,15.83], [168189,"2021-02-18T11:10:00",28.6,295,192,0.14,5.26,null,7.58,2.87,15.18], [168190,"2021-02-18T11:30:00",28.64,285,189,0.13,5.34,null,7.59,2.97,16.63], [168191,"2021-02-18T11:40:00",28.65,294,192,0.14,5.31,null,7.59,3.61,16.54], [168192,"2021-02-18T11:50:00",28.67,296,193,0.14,5.38,null,7.59,4.21,16.06], [168193,"2021-02-18T12:00:00",28.67,294,191,0.14,5.36,null,7.59,3.98,16.05], [168194,"2021-02-18T12:10:00",28.69,294,190,0.14,5.36,null,7.59,3.55,16.62], [168195,"2021-02-18T12:20:00",28.7,294,191,0.14,5.35,null,7.6,2.91,17.15], [168196,"2021-02-18T12:30:00",28.72,294,190,0.14,5.42,null,7.6,3.19,16.38], [168197,"2021-02-18T12:40:00",28.72,293,191,0.14,5.36,null,7.6,3.23,16.44], [168198,"2021-02-18T12:50:00",28.73,289,191,0.14,5.39,null,7.6,3.49,17.08], [168199,"2021-02-18T13:00:00",28.72,293,191,0.14,5.34,null,7.59,3.14,17.14], [168200,"2021-02-18T13:10:00",28.73,294,190,0.14,5.28,null,7.59,2.56,16.71], [168201,"2021-02-18T13:20:00",28.73,291,191,0.14,5.22,null,7.58,2.17,15.59], [168202,"2021-02-18T13:30:00",28.74,291,190,0.14,5.2,null,7.58,3.58,19.45], [168203,"2021-02-18T13:40:00",28.76,292,191,0.14,5.24,null,7.58,2.49,17.09], [168204,"2021-02-18T13:50:00",28.77,292,191,0.14,5.28,null,7.58,3.26,23.44], [168205,"2021-02-18T14:00:00",28.78,292,190,0.14,5.3,null,7.58,2.96,19.44], [168206,"2021-02-18T14:10:00",28.81,292,191,0.14,5.31,null,7.58,2.75,18.2], [168207,"2021-02-18T14:20:00",28.84,292,190,0.14,5.35,null,7.59,2.45,18.92], [168208,"2021-02-18T14:30:00",28.87,292,191,0.14,5.37,null,7.59,2.78,20.04], [168209,"2021-02-18T14:40:00",28.84,292,191,0.14,5.33,null,7.59,2.68,20.08], [168210,"2021-02-18T14:50:00",28.82,294,192,0.14,5.29,null,7.58,2.24,19.35], [168211,"2021-02-18T15:00:00",28.85,292,191,0.14,5.33,null,7.58,4.06,24.27], [168212,"2021-02-18T15:10:00",28.85,293,191,0.14,5.3,null,7.58,2.84,20.02], [168213,"2021-02-18T15:20:00",28.83,293,191,0.14,5.32,null,7.58,3.37,19.69], [168214,"2021-02-18T15:30:00",28.86,290,190,0.14,5.31,null,7.58,3.45,17.75], [168215,"2021-02-18T15:40:00",28.72,293,190,0.14,5.22,null,7.57,3.27,22.16], [168216,"2021-02-18T15:50:00",28.7,292,191,0.14,5.16,null,7.57,3.42,32.11], [168217,"2021-02-18T16:00:00",28.68,292,190,0.14,5.1,null,7.56,2.97,21.62], [168218,"2021-02-18T16:10:00",28.73,293,191,0.14,5.17,null,7.56,3.25,20.69], [168219,"2021-02-18T16:30:00",28.76,292,189,0.14,5.15,null,7.56,3.22,18], [168220,"2021-02-18T16:40:00",28.76,292,191,0.14,5.16,null,7.56,3.35,17.34], [168221,"2021-02-18T16:50:00",28.77,294,191,0.14,5.14,null,7.56,3.51,16.87], [168222,"2021-02-18T17:00:00",28.75,293,191,0.14,5.07,null,7.56,2.6,17.91], [168223,"2021-02-18T17:10:00",28.77,292,190,0.14,5.14,null,7.56,4.1,18.26], [168224,"2021-02-18T17:20:00",28.76,291,191,0.14,5.05,null,7.55,2.75,18.4], [168225,"2021-02-18T17:30:00",28.75,293,192,0.14,5.09,null,7.55,3.46,18.13], [168226,"2021-02-18T17:40:00",28.76,299,195,0.14,5.04,null,7.55,2.77,18.2], [168227,"2021-02-18T18:00:00",28.72,293,191,0.14,5.01,null,7.55,2.82,18.07], [168228,"2021-02-18T18:10:00",28.7,297,197,0.14,5.03,null,7.55,3.12,19.94], [168229,"2021-02-18T18:20:00",28.69,294,191,0.14,4.97,null,7.54,3.17,21.29], [168230,"2021-02-18T18:30:00",28.67,293,191,0.14,5.03,null,7.55,3.12,19.25], [168231,"2021-02-18T18:40:00",28.65,293,191,0.14,4.91,null,7.53,3.25,18.35], [168232,"2021-02-18T18:50:00",28.65,290,188,0.14,4.97,null,7.54,2.84,19.26], [168233,"2021-02-18T19:00:00",28.64,294,192,0.14,4.93,null,7.54,2.92,18.39], [168234,"2021-02-18T19:10:00",28.63,292,190,0.14,4.91,null,7.54,3.09,19.44], [168235,"2021-02-18T19:20:00",28.62,294,192,0.14,4.95,null,7.54,3.08,20.61], [168236,"2021-02-18T19:30:00",28.61,297,190,0.14,4.95,null,7.54,3.17,19.42], [168237,"2021-02-18T19:50:00",28.6,294,192,0.14,4.86,null,7.54,2.77,19.09], [168238,"2021-02-18T20:00:00",28.6,295,192,0.14,4.95,null,7.54,2.92,18.42], [168239,"2021-02-18T20:10:00",28.57,295,192,0.14,4.93,null,7.54,2.57,18.47], [168240,"2021-02-18T20:20:00",28.57,295,193,0.14,4.89,null,7.54,2.42,17.95], [168241,"2021-02-18T20:30:00",28.56,283,190,0.13,4.85,null,7.53,2.82,18.88], [168242,"2021-02-18T20:40:00",28.54,296,193,0.14,4.83,null,7.53,3.11,18.66], [168243,"2021-02-18T20:50:00",28.53,297,195,0.14,4.79,null,7.52,2.38,19.01], [168244,"2021-02-18T21:00:00",28.53,297,193,0.14,4.81,null,7.53,3.31,18.53], [168245,"2021-02-18T21:10:00",28.52,298,194,0.14,4.76,null,7.53,2.7,17.89], [168246,"2021-02-18T21:20:00",28.48,296,194,0.14,4.96,null,7.54,3.11,16.87], [168247,"2021-02-18T21:30:00",28.51,296,195,0.14,5.11,null,7.56,2.83,17.16], [168248,"2021-02-18T21:40:00",28.43,295,194,0.14,5,null,7.55,3.87,17.5], [168249,"2021-02-18T21:50:00",28.43,297,194,0.14,5.01,null,7.55,2.43,16.6], [168250,"2021-02-18T22:00:00",28.35,298,195,0.14,4.87,null,7.54,2.7,17.54], [168251,"2021-02-18T22:10:00",28.41,299,195,0.14,5.09,null,7.56,2.94,17.37], [168252,"2021-02-18T22:20:00",28.39,297,196,0.14,5.06,null,7.56,2.98,16.92], [168253,"2021-02-18T22:30:00",28.38,297,192,0.14,5.06,null,7.56,2.76,15.43], [168254,"2021-02-18T22:40:00",28.37,301,194,0.14,5.05,null,7.56,2.55,16.65], [168255,"2021-02-18T22:50:00",28.41,298,194,0.14,5.06,null,7.56,2.64,16.26], [168256,"2021-02-18T23:00:00",28.41,298,194,0.14,5.06,null,7.56,2.51,16.24], [168257,"2021-02-18T23:10:00",28.42,295,194,0.14,5.06,null,7.56,3.92,15.66], [168258,"2021-02-18T23:20:00",28.41,298,194,0.14,5.07,null,7.56,2.64,16.31], [168259,"2021-02-18T23:30:00",28.39,298,194,0.14,5.07,null,7.56,2.69,15.6], [168260,"2021-02-18T23:40:00",28.36,294,190,0.14,5.07,null,7.56,2.65,16.48], [168261,"2021-02-18T23:50:00",28.32,299,195,0.14,4.94,null,7.55,2.19,17.01], [168262,"2021-02-19T00:00:00",28.37,298,195,0.14,5.13,null,7.58,3.12,15.59], [168263,"2021-02-19T00:10:00",28.33,299,193,0.14,5.11,null,7.58,2.47,16.34], [168264,"2021-02-19T00:20:00",28.31,299,194,0.14,5.04,null,7.57,3.92,16.31], [168265,"2021-02-19T00:30:00",28.29,298,194,0.14,5.16,null,7.58,3.09,15.76], [168266,"2021-02-19T00:40:00",28.28,300,195,0.14,5.1,null,7.57,2.48,15.46], [168267,"2021-02-19T00:50:00",28.32,298,194,0.14,5.2,null,7.59,2.8,15.07], [168268,"2021-02-19T01:00:00",28.29,298,194,0.14,5.17,null,7.58,2.61,16.04], [168269,"2021-02-19T01:10:00",28.26,298,194,0.14,5.08,null,7.57,2.34,15.08], [168270,"2021-02-19T01:20:00",28.22,297,194,0.14,5.2,null,7.58,2.72,16.76], [168271,"2021-02-19T01:30:00",28.22,297,194,0.14,5.23,null,7.59,2.81,15.33], [168272,"2021-02-19T01:40:00",28.18,298,194,0.14,5.13,null,7.58,2.36,15.21], [168273,"2021-02-19T01:50:00",28.15,298,194,0.14,5.18,null,7.58,2.21,15.52], [168274,"2021-02-19T02:00:00",28.15,298,194,0.14,5.21,null,7.59,2.44,15.43], [168275,"2021-02-19T02:10:00",28.17,298,194,0.14,5.24,null,7.59,2.95,14.94], [168276,"2021-02-19T02:20:00",28.13,298,194,0.14,5.27,null,7.59,2.78,15.07], [168277,"2021-02-19T02:30:00",28.15,298,194,0.14,5.26,null,7.59,2.76,20.08], [168278,"2021-02-19T02:50:00",28.09,299,194,0.14,5.26,null,7.59,2.6,15.36], [168279,"2021-02-19T03:00:00",28.07,292,192,0.14,5.12,null,7.57,2.75,15.84], [168280,"2021-02-19T03:10:00",28.04,298,195,0.14,4.99,null,7.55,2.54,15.06], [168281,"2021-02-19T03:20:00",28.05,298,194,0.14,4.94,null,7.54,2.25,14.8], [168282,"2021-02-19T03:30:00",28.08,297,194,0.14,5.09,null,7.56,2.69,15.57], [168283,"2021-02-19T03:40:00",28.07,298,195,0.14,5.17,null,7.58,3.12,16.37], [168284,"2021-02-19T03:50:00",28.09,299,194,0.14,5.23,null,7.59,3.11,15.39], [168285,"2021-02-19T04:10:00",28.04,298,194,0.14,5.2,null,7.58,2.69,16.58], [168286,"2021-02-19T04:20:00",28.03,297,194,0.14,5.2,null,7.58,2.84,21.72], [168287,"2021-02-19T04:30:00",28.01,299,194,0.14,5.22,null,7.58,2.55,17.94], [168288,"2021-02-19T04:40:00",28.01,298,195,0.14,5.21,null,7.58,2.77,18.85], [168289,"2021-02-19T04:50:00",27.97,298,195,0.14,5.21,null,7.58,2.56,16.7], [168290,"2021-02-19T05:00:00",27.97,300,195,0.14,5.17,null,7.58,2.75,17.7], [168291,"2021-02-19T05:10:00",27.98,299,195,0.14,5.22,null,7.58,3.22,18.52], [168292,"2021-02-19T05:20:00",27.97,299,195,0.14,5.2,null,7.58,2.67,17.41], [168293,"2021-02-19T05:30:00",27.93,299,194,0.14,5.2,null,7.58,2.69,18.27], [168294,"2021-02-19T05:40:00",27.95,296,194,0.14,5.25,null,7.58,3.34,22.42], [168295,"2021-02-19T05:50:00",27.96,298,195,0.14,5.17,null,7.58,2.73,17.65], [168296,"2021-02-19T06:10:00",27.94,299,194,0.14,5.14,null,7.57,3.01,16.94], [168297,"2021-02-19T06:20:00",27.91,298,195,0.14,5.19,null,7.58,2.64,20.03], [168298,"2021-02-19T06:40:00",27.9,297,194,0.14,5.21,null,7.58,3.35,40.99], [168299,"2021-02-19T06:50:00",27.9,298,194,0.14,5.2,null,7.58,2.48,19.9], [168300,"2021-02-19T07:00:00",27.92,298,194,0.14,5.16,null,7.57,2.85,17.82], [168301,"2021-02-19T07:10:00",27.87,298,195,0.14,5.2,null,7.58,2.77,18.21], [168302,"2021-02-19T07:20:00",27.86,297,193,0.14,5.25,null,7.58,2.4,20.02], [168303,"2021-02-19T07:40:00",27.88,298,194,0.14,5.18,null,7.58,2.5,17.98], [168304,"2021-02-19T07:50:00",27.86,297,194,0.14,5.16,null,7.58,2.72,17.27], [168305,"2021-02-19T08:00:00",27.86,297,194,0.14,5.22,null,7.59,2.86,17.68], [168306,"2021-02-19T08:10:00",27.84,297,194,0.14,5.2,null,7.58,2.39,18.64], [168307,"2021-02-19T08:20:00",27.86,296,193,0.14,5.26,null,7.58,3.71,33.56], [168308,"2021-02-19T08:30:00",27.92,294,193,0.14,5.35,null,7.6,3.44,23.45], [168309,"2021-02-19T08:40:00",28.01,293,192,0.14,5.46,null,7.62,2.5,18.58], [168310,"2021-02-19T08:50:00",27.99,293,191,0.14,5.49,null,7.62,2.98,18.21], [168311,"2021-02-19T09:00:00",27.95,293,191,0.14,5.48,null,7.62,2.73,17.28], [168312,"2021-02-19T09:10:00",27.95,293,191,0.14,5.59,null,7.63,3.52,17.25], [168313,"2021-02-19T09:20:00",27.97,292,191,0.14,5.66,null,7.64,3.04,16.73], [168314,"2021-02-19T09:30:00",28.01,291,190,0.14,5.69,null,7.65,2.84,16.36], [168315,"2021-02-19T09:50:00",28.15,290,189,0.14,5.68,null,7.65,3.26,17.32], [168316,"2021-02-19T10:00:00",28.17,289,189,0.14,5.68,null,7.65,2.67,16.71], [168317,"2021-02-19T10:10:00",28.2,290,189,0.14,5.7,null,7.65,3.03,15.75], [168318,"2021-02-19T10:20:00",28.24,293,191,0.14,5.69,null,7.65,2.71,17.69], [168319,"2021-02-19T10:30:00",28.27,290,189,0.14,5.67,null,7.65,2.67,16.21], [168320,"2021-02-19T10:40:00",28.31,289,189,0.14,5.64,null,7.64,3.36,16.95], [168321,"2021-02-19T10:50:00",28.32,288,187,0.14,5.65,null,7.65,2.96,16.06], [168322,"2021-02-19T11:00:00",28.34,290,189,0.14,5.64,null,7.65,4.45,17.8], [168323,"2021-02-19T11:10:00",28.36,292,190,0.14,5.66,null,7.65,3.12,16.79], [168324,"2021-02-19T11:20:00",28.38,291,190,0.14,5.64,null,7.65,3.06,21.31], [168325,"2021-02-19T11:30:00",28.39,290,189,0.14,5.62,null,7.64,3.19,16.65], [168326,"2021-02-19T11:50:00",28.42,292,190,0.14,5.64,null,7.64,2.98,17.16], [168327,"2021-02-19T12:00:00",28.45,292,192,0.14,5.64,null,7.65,3.67,16.32], [168328,"2021-02-19T12:10:00",28.45,292,190,0.14,5.62,null,7.65,3.04,17.43], [168329,"2021-02-19T12:20:00",28.48,291,190,0.14,5.6,null,7.64,2.68,16.2], [168330,"2021-02-19T12:30:00",28.48,294,192,0.14,5.56,null,7.64,2.87,17.82], [168331,"2021-02-19T12:40:00",28.47,293,191,0.14,5.49,null,7.63,2.39,19.51], [168332,"2021-02-19T12:50:00",28.48,287,189,0.14,5.52,null,7.64,2.94,17.73], [168333,"2021-02-19T13:00:00",28.48,293,191,0.14,5.55,null,7.64,2.24,19.66], [168334,"2021-02-19T13:20:00",28.52,293,191,0.14,5.59,null,7.64,2.44,20.11], [168335,"2021-02-19T13:30:00",28.55,294,192,0.14,5.61,null,7.65,2.67,17.31], [168336,"2021-02-19T13:40:00",28.53,293,192,0.14,5.57,null,7.64,2.66,18.35], [168337,"2021-02-19T13:50:00",28.48,293,191,0.14,5.43,null,7.62,2.37,20.94], [168338,"2021-02-19T14:00:00",28.49,293,192,0.14,5.43,null,7.62,2.85,19.82], [168339,"2021-02-19T14:10:00",28.52,294,191,0.14,5.44,null,7.63,2.63,27.15], [168340,"2021-02-19T14:20:00",28.53,294,192,0.14,5.46,null,7.62,2.63,19.88], [168341,"2021-02-19T14:30:00",28.53,295,192,0.14,5.44,null,7.62,2.75,21.14], [168342,"2021-02-19T14:40:00",28.53,295,192,0.14,5.37,null,7.62,2.71,23.89], [168343,"2021-02-19T14:50:00",28.73,294,192,0.14,5.65,null,7.65,2.51,18.74], [168344,"2021-02-19T15:00:00",28.79,294,193,0.14,5.68,null,7.65,2.94,15.94], [168345,"2021-02-19T15:10:00",28.61,291,194,0.14,5.47,null,7.62,3.18,23.7], [168346,"2021-02-19T15:20:00",28.7,297,193,0.14,5.56,null,7.63,3.85,22.53], [168347,"2021-02-19T15:30:00",28.67,295,193,0.14,5.53,null,7.62,3.41,18.54], [168348,"2021-02-19T15:40:00",28.56,295,193,0.14,5.39,null,7.61,2.89,18.91], [168349,"2021-02-19T15:50:00",28.48,296,193,0.14,5.36,null,7.61,2.87,21.97], [168350,"2021-02-19T16:00:00",28.46,297,194,0.14,5.3,null,7.6,2.88,19.42], [168351,"2021-02-19T16:10:00",28.46,296,194,0.14,5.34,null,7.61,3.08,19.73], [168352,"2021-02-19T16:20:00",28.49,287,188,0.14,5.4,null,7.61,3.52,20.22], [168353,"2021-02-19T16:30:00",28.5,296,193,0.14,5.34,null,7.6,2.58,19.31], [168354,"2021-02-19T16:40:00",28.52,299,196,0.14,5.32,null,7.6,2.75,17.2], [168355,"2021-02-19T16:50:00",28.54,293,192,0.14,5.34,null,7.6,3.46,36.01], [168356,"2021-02-19T17:00:00",28.54,295,193,0.14,5.28,null,7.59,3.26,24.09], [168357,"2021-02-19T17:20:00",28.54,304,198,0.14,5.2,null,7.53,3.65,20.51], [168358,"2021-02-19T17:30:00",28.55,295,193,0.14,5.23,null,7.58,3.92,30.54], [168359,"2021-02-19T17:40:00",28.54,295,193,0.14,5.19,null,7.58,3.62,21.54], [168360,"2021-02-19T17:50:00",28.5,294,192,0.14,5.25,null,7.59,3.53,31.69], [168361,"2021-02-19T18:00:00",28.48,291,193,0.14,5.15,null,7.58,3.42,21.5], [168362,"2021-02-19T18:10:00",28.44,295,192,0.14,5.14,null,7.58,3.88,21.73], [168363,"2021-02-19T18:20:00",28.4,295,192,0.14,5.13,null,7.58,3.46,21.76], [168364,"2021-02-19T18:30:00",28.38,295,192,0.14,5.21,null,7.58,3.37,21.94], [168365,"2021-02-19T18:40:00",28.37,296,191,0.14,5.21,null,7.59,3.58,26.54], [168366,"2021-02-19T18:50:00",28.36,292,192,0.14,5.09,null,7.57,2.97,21.67], [168367,"2021-02-19T19:00:00",28.35,294,192,0.14,5.09,null,7.57,2.94,23.88], [168368,"2021-02-19T19:10:00",28.37,295,192,0.14,5.1,null,7.57,3.49,24.08], [168369,"2021-02-19T19:20:00",28.36,293,188,0.14,5.17,null,7.57,3.06,26.02], [168370,"2021-02-19T19:30:00",28.33,294,192,0.14,5.09,null,7.56,2.8,23.5], [168371,"2021-02-19T19:40:00",28.3,293,191,0.14,5.2,null,7.57,3.77,38.89], [168372,"2021-02-19T19:50:00",28.28,283,189,0.13,5.16,null,7.56,3.48,27.28], [168373,"2021-02-19T20:00:00",28.28,292,191,0.14,5.19,null,7.57,2.79,21.52], [168374,"2021-02-19T20:20:00",28.28,293,190,0.14,5.12,null,7.57,3,21.72], [168375,"2021-02-19T20:30:00",28.26,291,190,0.14,5.06,null,7.56,2.95,23.87], [168376,"2021-02-19T20:40:00",28.23,297,188,0.14,5.07,null,7.56,2.93,24.52], [168377,"2021-02-19T20:50:00",28.22,292,190,0.14,4.99,null,7.56,2.83,21.55], [168378,"2021-02-19T21:00:00",28.2,281,182,0.13,5.13,null,7.57,2.78,22.76], [168379,"2021-02-19T21:10:00",28.24,291,190,0.14,5.12,null,7.58,2.62,19.86], [168380,"2021-02-19T21:20:00",28.2,289,190,0.14,5.02,null,7.56,2.73,23.87], [168381,"2021-02-19T21:30:00",28.19,291,190,0.14,5,null,7.56,2.52,19.58], [168382,"2021-02-19T21:40:00",28.18,290,189,0.14,5.05,null,7.55,2.42,18.44], [168383,"2021-02-19T21:50:00",28.2,290,189,0.14,5.15,null,7.57,2.32,18.73], [168384,"2021-02-19T22:10:00",28.24,289,188,0.14,5.23,null,7.59,2.47,19.02], [168385,"2021-02-19T22:20:00",28.2,288,189,0.14,5.26,null,7.59,2.84,17.18], [168386,"2021-02-19T22:40:00",28.16,287,187,0.14,5.23,null,7.59,2.51,17.96], [168387,"2021-02-19T22:50:00",28.15,295,190,0.14,5.19,null,7.58,2.44,16.65], [168388,"2021-02-19T23:00:00",28.13,289,188,0.14,5.21,null,7.59,2.4,16.65], [168389,"2021-02-19T23:10:00",28.1,291,189,0.14,5.13,null,7.58,2.48,17.94], [168390,"2021-02-19T23:20:00",28.07,290,190,0.14,5.25,null,7.59,2.88,18.44], [168391,"2021-02-19T23:30:00",28.04,288,188,0.14,5.2,null,7.59,2.58,18.53], [168392,"2021-02-19T23:40:00",28.03,289,186,0.14,5.25,null,7.59,2.46,16.32], [168393,"2021-02-19T23:50:00",28,286,187,0.14,5.2,null,7.58,2.39,16.68], [168394,"2021-02-20T00:00:00",28.03,291,189,0.14,5.26,null,7.59,2.5,16.47], [168395,"2021-02-20T00:10:00",27.99,292,191,0.14,5.23,null,7.59,2.14,15.58], [168396,"2021-02-20T00:20:00",28.03,289,189,0.14,5.27,null,7.59,2.71,16.12], [168397,"2021-02-20T00:30:00",28.03,290,189,0.14,5.25,null,7.59,2.45,16.82], [168398,"2021-02-20T00:40:00",27.99,291,188,0.14,5.3,null,7.6,2.79,18.76], [168399,"2021-02-20T00:50:00",27.95,290,189,0.14,5.3,null,7.6,2.47,17.13], [168400,"2021-02-20T01:00:00",28.03,295,192,0.14,5.35,null,7.61,2.5,16.4], [168401,"2021-02-20T01:10:00",28.01,296,194,0.14,5.38,null,7.61,2.59,16.75], [168402,"2021-02-20T01:20:00",27.95,299,195,0.14,5.32,null,7.6,2.43,17.15], [168403,"2021-02-20T01:30:00",27.94,299,194,0.14,5.36,null,7.61,2.66,16.68], [168404,"2021-02-20T01:40:00",27.95,299,195,0.14,5.32,null,7.6,2.56,17.69], [168405,"2021-02-20T01:50:00",27.94,300,195,0.14,5.42,null,7.62,2.71,15.96], [168406,"2021-02-20T02:00:00",27.95,300,196,0.14,5.38,null,7.61,2.36,15.95], [168407,"2021-02-20T02:10:00",27.92,300,196,0.14,5.37,null,7.61,2.67,21.3], [168408,"2021-02-20T02:20:00",27.92,301,197,0.14,5.35,null,7.61,2.27,15.15], [168409,"2021-02-20T02:30:00",27.91,299,195,0.14,5.34,null,7.61,2.18,15.41], [168410,"2021-02-20T02:40:00",27.89,302,195,0.14,5.39,null,7.61,2.4,15.46], [168411,"2021-02-20T02:50:00",27.89,298,195,0.14,5.42,null,7.62,2.52,16], [168412,"2021-02-20T03:00:00",27.94,295,194,0.14,5.36,null,7.61,3.15,15.9], [168413,"2021-02-20T03:10:00",27.93,297,194,0.14,5.27,null,7.6,2.21,18.74], [168414,"2021-02-20T03:20:00",27.95,297,194,0.14,5.36,null,7.61,2.41,16.74], [168415,"2021-02-20T03:40:00",27.85,298,194,0.14,5.37,null,7.61,2.64,16.51], [168416,"2021-02-20T03:50:00",27.84,299,194,0.14,5.33,null,7.6,2.49,17.22], [168417,"2021-02-20T04:00:00",27.82,297,194,0.14,5.34,null,7.6,2.49,18.43], [168418,"2021-02-20T04:10:00",27.81,297,194,0.14,5.3,null,7.59,2.78,18.62], [168419,"2021-02-20T04:20:00",27.8,297,193,0.14,5.3,null,7.6,2.74,19.89], [168420,"2021-02-20T04:30:00",27.79,296,193,0.14,5.34,null,7.6,2.42,16.49], [168421,"2021-02-20T04:40:00",27.77,296,193,0.14,5.33,null,7.6,2.32,17.37], [168422,"2021-02-20T04:50:00",27.72,296,193,0.14,5.33,null,7.6,2.49,19.48], [168423,"2021-02-20T05:00:00",27.73,295,193,0.14,5.35,null,7.61,2.74,18.16], [168424,"2021-02-20T05:10:00",27.74,299,195,0.14,5.41,null,7.61,2.82,17.6], [168425,"2021-02-20T05:20:00",27.74,295,193,0.14,5.4,null,7.61,2.54,17.03], [168426,"2021-02-20T05:30:00",27.68,293,191,0.14,5.36,null,7.61,2.5,20.06], [168427,"2021-02-20T05:40:00",27.68,292,191,0.14,5.37,null,7.6,3.06,19.39], [168428,"2021-02-20T05:50:00",27.69,292,190,0.14,5.36,null,7.6,2.73,17.3], [168429,"2021-02-20T06:00:00",27.64,292,190,0.14,5.36,null,7.6,2.35,17.99], [168430,"2021-02-20T06:20:00",27.58,290,190,0.14,5.37,null,7.6,3.15,19.03], [168431,"2021-02-20T06:30:00",27.56,293,191,0.14,5.38,null,7.61,2.77,19.15], [168432,"2021-02-20T06:50:00",27.63,298,194,0.14,5.26,null,7.59,3.56,47.34], [168433,"2021-02-20T07:00:00",27.61,298,195,0.14,5.24,null,7.58,3.08,32.55], [168434,"2021-02-20T07:10:00",27.59,300,195,0.14,5.31,null,7.59,3.36,25.39], [168435,"2021-02-20T07:20:00",27.58,300,195,0.14,5.31,null,7.59,3.28,25.98], [168436,"2021-02-20T07:30:00",27.53,298,195,0.14,5.3,null,7.59,3.39,28.53], [168437,"2021-02-20T07:40:00",27.58,299,195,0.14,5.37,null,7.59,3.14,22.2], [168438,"2021-02-20T07:50:00",27.61,297,194,0.14,5.36,null,7.59,3.52,49.68], [168439,"2021-02-20T08:10:00",27.69,294,192,0.14,5.49,null,7.62,2.69,19.65], [168440,"2021-02-20T08:20:00",27.72,293,191,0.14,5.54,null,7.63,3,21.83], [168441,"2021-02-20T08:30:00",27.76,292,191,0.14,5.52,null,7.63,4.8,17.37], [168442,"2021-02-20T08:40:00",27.76,292,191,0.14,5.55,null,7.63,2.87,17.53], [168443,"2021-02-20T09:00:00",27.79,292,190,0.14,5.81,null,7.66,2.39,16], [168444,"2021-02-20T09:10:00",27.84,295,193,0.14,5.82,null,7.67,3.19,15.28], [168445,"2021-02-20T09:20:00",27.89,292,190,0.14,5.82,null,7.67,3.17,16.1], [168446,"2021-02-20T09:30:00",27.92,291,191,0.14,5.79,null,7.66,2.87,15.12], [168447,"2021-02-20T09:40:00",27.92,294,192,0.14,5.77,null,7.66,3.82,16.55], [168448,"2021-02-20T10:00:00",27.96,301,196,0.14,5.76,null,7.66,3.85,15.94], [168449,"2021-02-20T10:10:00",27.98,302,198,0.14,5.72,null,7.65,3.62,16.49], [168450,"2021-02-20T10:30:00",28,301,197,0.14,5.69,null,7.65,4.38,17.16], [168451,"2021-02-20T10:40:00",28.04,304,198,0.14,5.71,null,7.65,3.96,16.2], [168452,"2021-02-20T10:50:00",28.05,304,198,0.14,5.73,null,7.65,4.46,18.47], [168453,"2021-02-20T11:00:00",28.07,304,198,0.14,5.72,null,7.65,4.35,17.39], [168454,"2021-02-20T11:10:00",28.09,303,197,0.14,5.8,null,7.65,3.84,21.82], [168455,"2021-02-20T11:20:00",28.12,304,196,0.14,5.73,null,7.65,3.8,17.25], [168456,"2021-02-20T11:30:00",28.14,302,196,0.14,5.75,null,7.65,4.01,19.92], [168457,"2021-02-20T11:50:00",28.19,299,195,0.14,5.79,null,7.66,3.35,16.39], [168458,"2021-02-20T12:00:00",28.16,297,194,0.14,5.73,null,7.65,3.51,17.95], [168459,"2021-02-20T12:10:00",28.17,297,193,0.14,5.73,null,7.65,4.22,18.27], [168460,"2021-02-20T12:20:00",28.17,296,193,0.14,5.65,null,7.64,2.52,19.39], [168461,"2021-02-20T12:30:00",28.17,296,193,0.14,5.58,null,7.63,2.42,20.07], [168462,"2021-02-20T12:50:00",28.13,294,192,0.14,5.52,null,7.63,2.47,21.23], [168463,"2021-02-20T13:00:00",28.13,290,191,0.14,5.51,null,7.63,2.18,23.29], [168464,"2021-02-20T13:10:00",28.14,293,191,0.14,5.61,null,7.64,2.62,21.27], [168465,"2021-02-20T13:20:00",28.14,293,191,0.14,5.55,null,7.64,2.49,21.15], [168466,"2021-02-20T13:30:00",28.14,293,192,0.14,5.55,null,7.64,2.56,20.81], [168467,"2021-02-20T13:40:00",28.16,293,191,0.14,5.58,null,7.64,2.99,19.89], [168468,"2021-02-20T13:50:00",28.33,294,191,0.14,5.6,null,7.64,2.83,19.17], [168469,"2021-02-20T14:00:00",28.37,296,193,0.14,5.69,null,7.65,3.13,18.94], [168470,"2021-02-20T14:10:00",28.37,296,192,0.14,5.65,null,7.65,3.1,20.1], [168471,"2021-02-20T14:20:00",28.35,295,193,0.14,5.54,null,7.64,2.53,20.09], [168472,"2021-02-20T14:30:00",28.44,294,192,0.14,5.71,null,7.65,3.06,20.74], [168473,"2021-02-20T14:40:00",28.51,295,192,0.14,5.78,null,7.66,3.65,21.28], [168474,"2021-02-20T14:50:00",28.48,294,192,0.14,5.83,null,7.67,3.34,21.08], [168475,"2021-02-20T15:00:00",28.5,295,192,0.14,5.72,null,7.65,3.4,20.51], [168476,"2021-02-20T15:10:00",28.6,292,191,0.14,5.79,null,7.66,3.6,23.28], [168477,"2021-02-20T15:20:00",28.64,294,193,0.14,5.72,null,7.65,3.4,23.8], [168478,"2021-02-20T15:30:00",28.46,292,191,0.14,5.56,null,7.63,3.59,33.74], [168479,"2021-02-20T15:40:00",28.61,296,193,0.14,5.59,null,7.63,3.87,22.5], [168480,"2021-02-20T15:50:00",28.52,294,191,0.14,5.65,null,7.64,3.61,22.58], [168481,"2021-02-20T16:10:00",28.32,293,191,0.14,5.52,null,7.62,4.43,23.01], [168482,"2021-02-20T16:20:00",28.31,293,192,0.14,5.58,null,7.63,3.26,26.1], [168483,"2021-02-20T16:30:00",28.33,293,191,0.14,5.6,null,7.63,3.39,31.19], [168484,"2021-02-20T16:40:00",28.34,293,189,0.14,5.5,null,7.62,2.77,20.07], [168485,"2021-02-20T16:50:00",28.33,291,191,0.14,5.43,null,7.62,3.32,22.26], [168486,"2021-02-20T17:10:00",28.37,294,192,0.14,5.46,null,7.61,3.81,22.13], [168487,"2021-02-20T17:20:00",28.38,294,192,0.14,5.5,null,7.61,3.73,19.81], [168488,"2021-02-20T17:30:00",28.43,293,191,0.14,5.52,null,7.62,3.74,25.35], [168489,"2021-02-20T17:40:00",28.43,293,192,0.14,5.47,null,7.62,3.66,20.33], [168490,"2021-02-20T18:00:00",28.41,293,192,0.14,5.41,null,7.61,4.8,19.81], [168491,"2021-02-20T18:10:00",28.38,294,191,0.14,5.38,null,7.6,4.2,36.91], [168492,"2021-02-20T18:30:00",28.27,293,192,0.14,5.31,null,7.59,3.64,26.57], [168493,"2021-02-20T18:40:00",28.26,292,191,0.14,5.29,null,7.59,3.65,28.67], [168494,"2021-02-20T18:50:00",28.24,293,191,0.14,5.19,null,7.58,3.61,32.98], [168495,"2021-02-20T19:00:00",28.2,290,189,0.14,5.3,null,7.59,4.33,38.3], [168496,"2021-02-20T19:10:00",28.19,288,191,0.14,5.17,null,7.58,3.31,23.66], [168497,"2021-02-20T19:30:00",28.17,294,191,0.14,5.27,null,7.58,3.29,21.16], [168498,"2021-02-20T19:40:00",28.17,282,185,0.13,5.04,null,7.56,2.67,24.9], [168499,"2021-02-20T19:50:00",28.17,292,192,0.14,5.06,null,7.56,3.24,22.93], [168500,"2021-02-20T20:00:00",28.14,295,192,0.14,5.25,null,7.58,3.34,21.15], [168501,"2021-02-20T20:10:00",28.14,306,200,0.15,5.19,null,7.58,3.68,21.47], [168502,"2021-02-20T20:20:00",28.13,291,191,0.14,5.24,null,7.58,3.81,21.3], [168503,"2021-02-20T20:30:00",28.14,296,191,0.14,5.3,null,7.59,2.9,19.51], [168504,"2021-02-20T20:40:00",28.13,295,192,0.14,5.18,null,7.58,3.52,19.7], [168505,"2021-02-20T20:50:00",28.13,292,193,0.14,5.22,null,7.58,2.98,19.3], [168506,"2021-02-20T21:00:00",28.11,296,192,0.14,5.22,null,7.58,3.5,21.85], [168507,"2021-02-20T21:10:00",28.1,296,194,0.14,5.15,null,7.57,3.64,21.53], [168508,"2021-02-20T21:20:00",28.1,296,192,0.14,5.1,null,7.57,3.65,19.51], [168509,"2021-02-20T21:30:00",28.1,295,193,0.14,5.05,null,7.56,3,17.88], [168510,"2021-02-20T21:40:00",28.08,298,192,0.14,5.07,null,7.55,3.38,40.48], [168511,"2021-02-20T21:50:00",28.06,294,193,0.14,5.06,null,7.56,4.05,26.42], [168512,"2021-02-20T22:00:00",28.06,286,189,0.14,5.1,null,7.56,3.64,22.99], [168513,"2021-02-20T22:10:00",28.06,296,193,0.14,5.17,null,7.57,3.22,20.59], [168514,"2021-02-20T22:20:00",28.04,295,192,0.14,4.99,null,7.56,2.94,20.02], [168515,"2021-02-20T22:30:00",28.02,297,191,0.14,5.18,null,7.57,2.94,20.31], [168516,"2021-02-20T22:40:00",28.04,295,192,0.14,5.26,null,7.58,2.97,18.74], [168517,"2021-02-20T22:50:00",28.03,294,191,0.14,5.14,null,7.57,3,23.18], [168518,"2021-02-20T23:00:00",28.03,294,191,0.14,5.22,null,7.58,2.89,18.02], [168519,"2021-02-20T23:10:00",28.03,294,190,0.14,5.24,null,7.59,2.86,17.04], [168520,"2021-02-20T23:20:00",28.02,293,190,0.14,5.21,null,7.58,2.88,16.16], [168521,"2021-02-20T23:30:00",28.01,292,191,0.14,5.23,null,7.58,2.72,16.88], [168522,"2021-02-20T23:40:00",28,292,190,0.14,5.31,null,7.59,3.55,16.47], [168523,"2021-02-20T23:50:00",28.01,292,191,0.14,5.31,null,7.59,2.74,16.89], [168524,"2021-02-21T00:00:00",27.99,292,190,0.14,5.36,null,7.6,3.13,16.98], [168525,"2021-02-21T00:10:00",28.01,291,190,0.14,5.44,null,7.61,3.15,16.04], [168526,"2021-02-21T00:20:00",28.04,290,189,0.14,5.43,null,7.61,2.92,16.38], [168527,"2021-02-21T00:30:00",28.01,290,190,0.14,5.48,null,7.62,2.95,16.79], [168528,"2021-02-21T00:40:00",27.95,288,189,0.14,5.38,null,7.61,3.15,16.56], [168529,"2021-02-21T00:50:00",27.94,291,191,0.14,5.34,null,7.6,3.26,17.87], [168530,"2021-02-21T01:00:00",27.92,291,189,0.14,5.34,null,7.6,3.18,15.24], [168531,"2021-02-21T01:10:00",27.9,291,189,0.14,5.3,null,7.6,2.51,16.71], [168532,"2021-02-21T01:20:00",27.89,291,189,0.14,5.34,null,7.6,2.45,15.46], [168533,"2021-02-21T01:40:00",27.86,288,189,0.14,5.23,null,7.59,2.59,17.47], [168534,"2021-02-21T02:00:00",27.86,291,189,0.14,5.3,null,7.59,2.83,17.28], [168535,"2021-02-21T02:10:00",27.85,293,191,0.14,5.29,null,7.59,2.84,16.58], [168536,"2021-02-21T02:30:00",27.82,294,189,0.14,5.25,null,7.58,2.95,15.73], [168537,"2021-02-21T02:40:00",27.8,294,192,0.14,5.19,null,7.58,2.81,16.88], [168538,"2021-02-21T02:50:00",27.83,297,193,0.14,5.21,null,7.58,4.13,16.64], [168539,"2021-02-21T03:00:00",27.83,299,195,0.14,5.25,null,7.58,3.04,24.37], [168540,"2021-02-21T03:20:00",27.87,301,197,0.14,5.32,null,7.59,3.9,16.08], [168541,"2021-02-21T03:30:00",27.82,301,197,0.14,5.23,null,7.59,2.65,15.35], [168542,"2021-02-21T03:40:00",27.87,307,197,0.15,5.34,null,7.6,2.81,15.68], [168543,"2021-02-21T03:50:00",27.86,302,197,0.14,5.3,null,7.59,2.9,16], [168544,"2021-02-21T04:00:00",27.82,302,197,0.14,5.29,null,7.59,2.62,15.57], [168545,"2021-02-21T04:10:00",27.86,302,197,0.14,5.25,null,7.59,3.01,16.15], [168546,"2021-02-21T04:20:00",27.84,302,197,0.14,5.23,null,7.58,2.45,15.8], [168547,"2021-02-21T04:30:00",27.82,302,197,0.14,5.22,null,7.58,2.59,14.82], [168548,"2021-02-21T04:40:00",27.83,301,196,0.14,5.27,null,7.58,2.76,16.33], [168549,"2021-02-21T04:50:00",27.84,299,196,0.14,5.25,null,7.58,3.23,15.3], [168550,"2021-02-21T05:00:00",27.81,301,195,0.14,5.2,null,7.58,3.01,15.89], [168551,"2021-02-21T05:10:00",27.8,299,195,0.14,5.29,null,7.59,3.03,14.49], [168552,"2021-02-21T05:20:00",27.81,297,194,0.14,5.31,null,7.59,2.99,15.13], [168553,"2021-02-21T05:30:00",27.82,299,195,0.14,5.3,null,7.59,2.8,15.82], [168554,"2021-02-21T05:40:00",27.78,299,195,0.14,5.22,null,7.59,3.06,15.26], [168555,"2021-02-21T05:50:00",27.84,298,194,0.14,5.33,null,7.6,3.07,17.3], [168556,"2021-02-21T06:00:00",27.79,298,194,0.14,5.29,null,7.6,3.13,17.5], [168557,"2021-02-21T06:10:00",27.85,297,193,0.14,5.35,null,7.6,2.73,17.01], [168558,"2021-02-21T06:30:00",27.85,296,193,0.14,5.3,null,7.6,2.76,17.17], [168559,"2021-02-21T06:40:00",27.84,297,193,0.14,5.35,null,7.6,3.47,18.57], [168560,"2021-02-21T06:50:00",27.85,304,198,0.14,5.35,null,7.6,3.37,17.45], [168561,"2021-02-21T07:00:00",27.82,295,192,0.14,5.36,null,7.6,3.68,16.75], [168562,"2021-02-21T07:10:00",27.82,294,192,0.14,5.32,null,7.6,3.69,15.52], [168563,"2021-02-21T07:20:00",27.84,295,191,0.14,5.36,null,7.6,3.1,16.29], [168564,"2021-02-21T07:30:00",27.83,295,192,0.14,5.36,null,7.6,2.81,16.39], [168565,"2021-02-21T07:40:00",27.84,294,191,0.14,5.38,null,7.61,3.75,15.07], [168566,"2021-02-21T07:50:00",27.88,295,191,0.14,5.43,null,7.61,3.12,15.61], [168567,"2021-02-21T08:00:00",27.88,296,194,0.14,5.41,null,7.61,3.24,15.81], [168568,"2021-02-21T08:10:00",27.9,293,192,0.14,5.42,null,7.61,3.27,15.34], [168569,"2021-02-21T08:20:00",27.92,291,190,0.14,5.45,null,7.61,3.93,15.55], [168570,"2021-02-21T08:30:00",27.93,294,192,0.14,5.46,null,7.61,3.66,15.23], [168571,"2021-02-21T08:40:00",27.95,293,193,0.14,5.45,null,7.61,3.37,15.26], [168572,"2021-02-21T08:50:00",27.96,291,190,0.14,5.45,null,7.61,4.93,15.09], [168573,"2021-02-21T09:00:00",27.97,295,192,0.14,5.43,null,7.6,3.15,15.45], [168574,"2021-02-21T09:10:00",27.97,295,193,0.14,5.47,null,7.61,3.24,18.29], [168575,"2021-02-21T09:20:00",28.02,297,193,0.14,5.45,null,7.61,4.35,15.56], [168576,"2021-02-21T09:30:00",28.05,288,188,0.14,5.47,null,7.61,3.17,17.39], [168577,"2021-02-21T09:40:00",28.06,296,193,0.14,5.48,null,7.61,3.68,17.39], [168578,"2021-02-21T09:50:00",28.07,295,193,0.14,5.46,null,7.6,3.67,16.57], [168579,"2021-02-21T10:00:00",28.07,297,194,0.14,5.46,null,7.6,3.88,19.87], [168580,"2021-02-21T10:10:00",28.11,296,194,0.14,5.49,null,7.61,4.65,16.53], [168581,"2021-02-21T10:20:00",28.11,296,193,0.14,5.48,null,7.61,4.54,18.06], [168582,"2021-02-21T10:30:00",28.15,297,193,0.14,5.52,null,7.61,3.74,17.99], [168583,"2021-02-21T10:50:00",28.18,297,193,0.14,5.49,null,7.61,4.16,17.7], [168584,"2021-02-21T11:00:00",28.17,298,194,0.14,5.51,null,7.61,3.47,16.68], [168585,"2021-02-21T11:10:00",28.16,298,194,0.14,5.5,null,7.61,3.12,16.38], [168586,"2021-02-21T11:20:00",28.14,297,194,0.14,5.46,null,7.6,3.89,17.73], [168587,"2021-02-21T11:30:00",28.12,298,194,0.14,5.48,null,7.61,4.07,17.69], [168588,"2021-02-21T11:40:00",28.09,298,194,0.14,5.47,null,7.61,3.93,16.82], [168589,"2021-02-21T11:50:00",28.08,299,195,0.14,5.5,null,7.62,2.98,18.62], [168590,"2021-02-21T12:00:00",28.1,298,192,0.14,5.38,null,7.61,2.61,17.49], [168591,"2021-02-21T12:10:00",28.12,299,194,0.14,5.44,null,7.61,2.72,16.82], [168592,"2021-02-21T12:20:00",28.13,299,195,0.14,5.44,null,7.61,2.69,16.48], [168593,"2021-02-21T12:30:00",28.17,299,194,0.14,5.44,null,7.61,3.07,18.04], [168594,"2021-02-21T12:40:00",28.18,298,195,0.14,5.44,null,7.61,3.04,16.59], [168595,"2021-02-21T12:50:00",28.16,299,195,0.14,5.48,null,7.62,2.97,17.84], [168596,"2021-02-21T13:00:00",28.14,298,194,0.14,5.47,null,7.61,4.56,20.21], [168597,"2021-02-21T13:10:00",28.15,298,195,0.14,5.36,null,7.6,2.62,16.13], [168598,"2021-02-21T13:20:00",28.18,298,195,0.14,5.34,null,7.6,3.15,15.99], [168599,"2021-02-21T13:30:00",28.28,298,194,0.14,5.56,null,7.62,3.65,21.24], [168600,"2021-02-21T13:40:00",28.35,296,192,0.14,5.7,null,7.64,4.02,19.96], [168601,"2021-02-21T13:50:00",28.27,298,194,0.14,5.57,null,7.62,3.45,20.36], [168602,"2021-02-21T14:00:00",28.22,300,196,0.14,5.52,null,7.62,3.61,20.15], [168603,"2021-02-21T14:10:00",28.22,298,195,0.14,5.48,null,7.61,3.22,18.67], [168604,"2021-02-21T14:20:00",28.24,298,195,0.14,5.45,null,7.61,3.01,17.81], [168605,"2021-02-21T14:30:00",28.49,298,194,0.14,5.71,null,7.64,5.17,18.74], [168606,"2021-02-21T14:40:00",28.85,298,195,0.14,5.9,null,7.67,3.54,15.2], [168607,"2021-02-21T14:50:00",28.51,299,196,0.14,5.51,null,7.6,4.26,17.27], [168608,"2021-02-21T15:00:00",28.58,297,194,0.14,5.56,null,7.6,4.28,18.55], [168609,"2021-02-21T15:10:00",28.58,298,194,0.14,5.65,null,7.62,4.16,16.73], [168610,"2021-02-21T15:20:00",28.93,300,194,0.14,6.03,null,7.69,4.48,14.45], [168611,"2021-02-21T15:40:00",28.46,298,194,0.14,5.61,null,7.63,4.59,18.38], [168612,"2021-02-21T15:50:00",28.4,302,195,0.14,5.53,null,7.62,4.39,16.47], [168613,"2021-02-21T16:00:00",28.4,297,194,0.14,5.57,null,7.62,4.37,20.55], [168614,"2021-02-21T16:10:00",28.41,298,194,0.14,5.49,null,7.62,3.6,18.57], [168615,"2021-02-21T16:30:00",28.44,298,194,0.14,5.5,null,7.61,4.61,19.45], [168616,"2021-02-21T16:40:00",28.42,298,194,0.14,5.42,null,7.6,3.8,19.91], [168617,"2021-02-21T16:50:00",28.4,296,196,0.14,5.37,null,7.6,3.86,20.91], [168618,"2021-02-21T17:00:00",28.39,297,194,0.14,5.36,null,7.59,4.16,18.87], [168619,"2021-02-21T17:10:00",28.38,294,194,0.14,5.34,null,7.59,4.02,19.36], [168620,"2021-02-21T17:20:00",28.37,298,195,0.14,5.37,null,7.59,4.24,20.34], [168621,"2021-02-21T17:30:00",28.37,295,193,0.14,5.37,null,7.59,4.29,20.2], [168622,"2021-02-21T17:40:00",28.39,299,193,0.14,5.33,null,7.59,3.91,17.62], [168623,"2021-02-21T18:10:00",28.35,298,194,0.14,5.3,null,7.58,3.95,19.61], [168624,"2021-02-21T18:20:00",28.33,298,194,0.14,5.35,null,7.59,4.41,19.01], [168625,"2021-02-21T18:30:00",28.31,302,197,0.14,5.29,null,7.58,4.3,24.24], [168626,"2021-02-21T18:40:00",28.3,300,194,0.14,5.31,null,7.58,4.59,26.17], [168627,"2021-02-21T18:50:00",28.29,295,193,0.14,5.31,null,7.58,4.12,20.19], [168628,"2021-02-21T19:00:00",28.3,302,200,0.14,5.33,null,7.58,3.96,19.91], [168629,"2021-02-21T19:10:00",28.29,299,195,0.14,5.28,null,7.58,3.97,19.78], [168630,"2021-02-21T19:20:00",28.29,294,193,0.14,5.34,null,7.58,4.29,19.65], [168631,"2021-02-21T19:40:00",28.26,303,197,0.14,5.28,null,7.58,4.09,19.97], [168632,"2021-02-21T19:50:00",28.27,297,194,0.14,5.28,null,7.57,4.52,19.55], [168633,"2021-02-21T20:00:00",28.25,300,195,0.14,5.3,null,7.58,4.24,19.94], [168634,"2021-02-21T20:10:00",28.25,298,195,0.14,5.36,null,7.59,4.84,19.35], [168635,"2021-02-21T20:20:00",28.22,298,196,0.14,5.29,null,7.58,3.67,18.16], [168636,"2021-02-21T20:30:00",28.22,295,193,0.14,5.31,null,7.58,5.79,18.15], [168637,"2021-02-21T20:40:00",28.2,298,195,0.14,5.28,null,7.58,3.94,17.88], [168638,"2021-02-21T20:50:00",28.19,297,195,0.14,5.31,null,7.58,4.39,18.18], [168639,"2021-02-21T21:00:00",28.2,299,195,0.14,5.29,null,7.58,3.55,17.28], [168640,"2021-02-21T21:10:00",28.19,298,194,0.14,5.28,null,7.58,4.28,18.76], [168641,"2021-02-21T21:20:00",28.18,298,195,0.14,5.28,null,7.58,3.59,18.62], [168642,"2021-02-21T21:30:00",28.16,300,194,0.14,5.29,null,7.58,4.47,17.96], [168643,"2021-02-21T21:40:00",28.15,301,194,0.14,5.18,null,7.57,3.49,16.33], [168644,"2021-02-21T21:50:00",28.15,294,193,0.14,5.22,null,7.57,3.42,17.63], [168645,"2021-02-21T22:00:00",28.13,299,195,0.14,5.23,null,7.57,6.84,18.51], [168646,"2021-02-21T22:10:00",28.11,306,199,0.15,5.23,null,7.57,3.47,16.7], [168647,"2021-02-21T22:20:00",28.12,300,200,0.14,5.2,null,7.57,4.02,18.64], [168648,"2021-02-21T22:30:00",28.1,299,195,0.14,5.2,null,7.57,3.85,18.68], [168649,"2021-02-21T22:50:00",28.09,298,193,0.14,5.24,null,7.58,3.62,18.31], [168650,"2021-02-21T23:00:00",28.06,298,195,0.14,5.16,null,7.57,3.32,17.36], [168651,"2021-02-21T23:20:00",28.05,298,194,0.14,5.15,null,7.56,3.81,17.38], [168652,"2021-02-21T23:30:00",28.05,299,195,0.14,5.04,null,7.55,3.18,16.32], [168653,"2021-02-21T23:40:00",28.03,298,193,0.14,5.16,null,7.56,3.46,17.67], [168654,"2021-02-21T23:50:00",28.02,297,194,0.14,5.11,null,7.56,3.32,19.32], [168655,"2021-02-22T00:00:00",28,296,193,0.14,5.13,null,7.56,4.62,17.38], [168656,"2021-02-22T00:10:00",27.97,297,193,0.14,4.95,null,7.55,3.26,21.03], [168657,"2021-02-22T00:20:00",27.95,299,196,0.14,5.03,null,7.55,3.51,22.19], [168658,"2021-02-22T00:30:00",27.92,295,193,0.14,5.05,null,7.55,3.85,26.07], [168659,"2021-02-22T00:40:00",27.95,293,191,0.14,5.23,null,7.57,3.76,17.39], [168660,"2021-02-22T00:50:00",27.98,290,189,0.14,5.34,null,7.59,3.98,16.58], [168661,"2021-02-22T01:00:00",27.97,289,190,0.14,5.27,null,7.58,3.01,15.66], [168662,"2021-02-22T01:10:00",27.99,285,186,0.14,5.42,null,7.6,2.61,15.31], [168663,"2021-02-22T01:20:00",27.98,285,186,0.13,5.4,null,7.6,4.91,16.29], [168664,"2021-02-22T01:30:00",27.95,289,188,0.14,5.38,null,7.59,3.87,16.08], [168665,"2021-02-22T01:40:00",27.95,282,186,0.13,5.35,null,7.59,3.94,15.23], [168666,"2021-02-22T01:50:00",27.94,284,185,0.13,5.34,null,7.59,3.21,15.32], [168667,"2021-02-22T02:00:00",27.95,283,184,0.13,5.37,null,7.59,2.76,15.59], [168668,"2021-02-22T02:10:00",27.94,282,184,0.13,5.35,null,7.59,2.9,15.39], [168669,"2021-02-22T02:20:00",27.94,282,184,0.13,5.39,null,7.6,3.12,15.93], [168670,"2021-02-22T02:30:00",27.92,282,185,0.13,5.31,null,7.59,3.4,15.77], [168671,"2021-02-22T02:40:00",27.92,283,183,0.13,5.36,null,7.59,3.3,16.61], [168672,"2021-02-22T02:50:00",27.89,277,180,0.13,5.34,null,7.59,3.43,15.94], [168673,"2021-02-22T03:00:00",27.91,280,183,0.13,5.34,null,7.59,2.9,15.59], [168674,"2021-02-22T03:10:00",27.9,275,181,0.13,5.33,null,7.59,2.98,16.8], [168675,"2021-02-22T03:20:00",27.92,279,183,0.13,5.35,null,7.59,3.03,15.65], [168676,"2021-02-22T03:30:00",27.88,280,182,0.13,5.3,null,7.58,3.28,15.95], [168677,"2021-02-22T03:40:00",27.94,283,183,0.13,5.38,null,7.59,3.21,16.84], [168678,"2021-02-22T03:50:00",27.92,282,183,0.13,5.36,null,7.59,3.02,16.18], [168679,"2021-02-22T04:00:00",27.9,282,184,0.13,5.35,null,7.59,3.29,15.25], [168680,"2021-02-22T04:10:00",27.91,283,185,0.13,5.35,null,7.59,4.5,15.24], [168681,"2021-02-22T04:20:00",27.88,283,185,0.13,5.34,null,7.58,3.22,15.66], [168682,"2021-02-22T04:30:00",27.89,284,185,0.13,5.32,null,7.59,3.45,16.49], [168683,"2021-02-22T04:40:00",27.88,285,186,0.14,5.32,null,7.58,3.13,15.21], [168684,"2021-02-22T04:50:00",27.86,284,185,0.13,5.26,null,7.58,3.02,16.96], [168685,"2021-02-22T05:00:00",27.87,288,188,0.14,5.3,null,7.58,3.26,17.04], [168686,"2021-02-22T05:10:00",27.83,287,187,0.14,5.24,null,7.57,3.51,15.84], [168687,"2021-02-22T05:20:00",27.86,289,190,0.14,5.34,null,7.58,3.29,15.48], [168688,"2021-02-22T05:40:00",27.83,287,186,0.14,5.25,null,7.57,3.4,16.18], [168689,"2021-02-22T05:50:00",27.86,292,190,0.14,5.31,null,7.58,3.17,15.23], [168690,"2021-02-22T06:00:00",27.84,291,190,0.14,5.27,null,7.57,3.58,15.8], [168691,"2021-02-22T06:10:00",27.86,298,194,0.14,5.28,null,7.58,2.93,16.03], [168692,"2021-02-22T06:20:00",27.87,295,191,0.14,5.31,null,7.58,3.72,15.99], [168693,"2021-02-22T06:30:00",27.85,287,186,0.14,5.26,null,7.57,3.71,15.61], [168694,"2021-02-22T06:40:00",27.87,296,193,0.14,5.29,null,7.57,4.11,16.89], [168695,"2021-02-22T06:50:00",27.86,297,194,0.14,5.21,null,7.56,3.61,15.25], [168696,"2021-02-22T07:00:00",27.87,299,195,0.14,5.2,null,7.56,4.01,16.73], [168697,"2021-02-22T07:10:00",27.84,298,194,0.14,5.14,null,7.55,3.63,14.85], [168698,"2021-02-22T07:20:00",27.83,300,196,0.14,5.09,null,7.55,3.89,15.62], [168699,"2021-02-22T07:30:00",27.84,299,193,0.14,5.1,null,7.55,3.96,15.1], [168700,"2021-02-22T07:40:00",27.85,299,195,0.14,5.18,null,7.56,3.93,16.25], [168701,"2021-02-22T07:50:00",27.86,298,195,0.14,5.16,null,7.55,3.79,14.81], [168702,"2021-02-22T08:00:00",27.87,298,195,0.14,5.19,null,7.56,4.08,14.72], [168703,"2021-02-22T08:10:00",27.89,298,194,0.14,5.21,null,7.57,4.02,15.13], [168704,"2021-02-22T08:30:00",27.91,297,194,0.14,5.25,null,7.57,3.52,19.1], [168705,"2021-02-22T08:40:00",27.95,298,194,0.14,5.32,null,7.58,4.02,18.39], [168706,"2021-02-22T08:50:00",27.97,295,194,0.14,5.33,null,7.58,4.11,15.71], [168707,"2021-02-22T09:00:00",27.98,298,194,0.14,5.3,null,7.58,4.41,15.77], [168708,"2021-02-22T09:10:00",28.01,294,192,0.14,5.34,null,7.58,4.11,15.76], [168709,"2021-02-22T09:20:00",28.05,297,194,0.14,5.35,null,7.59,4.21,15.99], [168710,"2021-02-22T09:30:00",28.05,298,194,0.14,5.36,null,7.58,4.49,21.85], [168711,"2021-02-22T09:40:00",28.06,297,195,0.14,5.29,null,7.58,3.59,20.92], [168712,"2021-02-22T10:00:00",28.13,299,194,0.14,5.37,null,7.58,3.92,18.02], [168713,"2021-02-22T10:10:00",28.17,299,195,0.14,5.38,null,7.59,3.79,15.47], [168714,"2021-02-22T10:30:00",28.21,298,195,0.14,5.45,null,7.6,4.03,16.87], [168715,"2021-02-22T10:40:00",28.22,299,195,0.14,5.45,null,7.59,4.34,17.6], [168716,"2021-02-22T10:50:00",28.23,302,196,0.14,5.3,null,7.59,3.29,16.41], [168717,"2021-02-22T11:00:00",28.23,299,195,0.14,5.35,null,7.59,3.52,16.88], [168718,"2021-02-22T11:10:00",28.22,298,195,0.14,5.31,null,7.58,3.8,18.25], [168719,"2021-02-22T11:20:00",28.23,294,194,0.14,5.3,null,7.58,2.77,17.53], [168720,"2021-02-22T11:30:00",28.24,299,197,0.14,5.32,null,7.59,3.51,17.87], [168721,"2021-02-22T11:40:00",28.23,299,195,0.14,5.28,null,7.58,2.96,20.04], [168722,"2021-02-22T11:50:00",28.23,299,195,0.14,5.33,null,7.58,3.66,18.76], [168723,"2021-02-22T12:00:00",28.3,297,192,0.14,5.42,null,7.6,3.67,15.2], [168724,"2021-02-22T12:50:00",28.4,295,193,0.14,5.43,null,7.6,3.03,15.16], [168725,"2021-02-22T13:00:00",28.36,297,195,0.14,5.5,null,7.6,4.34,16.44], [168726,"2021-02-22T13:10:00",28.36,299,195,0.14,5.45,null,7.6,3.49,18.17], [168727,"2021-02-22T13:20:00",28.48,299,195,0.14,5.72,null,7.62,4.03,17.32], [168728,"2021-02-22T13:30:00",28.46,299,195,0.14,5.46,null,7.6,3.02,18.14], [168729,"2021-02-22T13:40:00",28.49,300,195,0.14,5.53,null,7.61,4.04,19.02], [168730,"2021-02-22T13:50:00",28.67,299,195,0.14,5.59,null,7.61,4.53,20.94], [168731,"2021-02-22T14:00:00",28.7,299,195,0.14,5.62,null,7.61,4.83,19.51], [168732,"2021-02-22T14:10:00",28.56,298,195,0.14,5.57,null,7.61,4.58,21.78], [168733,"2021-02-22T14:20:00",28.52,294,192,0.14,5.54,null,7.61,3.46,18.95], [168734,"2021-02-22T14:40:00",28.63,299,195,0.14,5.53,null,7.61,3.04,19.16], [168735,"2021-02-22T14:50:00",28.58,299,196,0.14,5.56,null,7.62,3.49,21.02], [168736,"2021-02-22T15:00:00",28.45,299,195,0.14,5.47,null,7.6,4.57,21.54], [168737,"2021-02-22T15:10:00",28.36,299,195,0.14,5.45,null,7.6,6.05,19.64], [168738,"2021-02-22T15:20:00",28.42,299,195,0.14,5.41,null,7.59,5.01,27.91], [168739,"2021-02-22T15:40:00",28.39,299,194,0.14,5.31,null,7.59,4.51,18.65], [168740,"2021-02-22T15:50:00",28.38,299,195,0.14,5.36,null,7.59,3.94,20.35], [168741,"2021-02-22T16:00:00",28.49,300,195,0.14,5.49,null,7.6,5.38,17.29], [168742,"2021-02-22T16:10:00",28.59,299,196,0.14,5.55,null,7.61,4.78,17.29], [168743,"2021-02-22T16:30:00",28.72,298,195,0.14,5.7,null,7.62,8.16,17.14], [168744,"2021-02-22T16:40:00",28.94,299,195,0.14,6.07,null,7.67,7.44,15.67], [168745,"2021-02-22T16:50:00",28.59,300,195,0.14,5.58,null,7.61,4.4,17.07], [168746,"2021-02-22T17:00:00",28.58,301,195,0.14,5.54,null,7.6,5.63,17.73], [168747,"2021-02-22T17:10:00",28.55,299,195,0.14,5.46,null,7.6,4.56,19], [168748,"2021-02-22T17:20:00",28.53,298,195,0.14,5.41,null,7.59,5.24,19.58], [168749,"2021-02-22T17:30:00",28.6,291,194,0.14,5.48,null,7.6,5.12,17.51], [168750,"2021-02-22T17:40:00",28.57,299,195,0.14,5.46,null,7.6,5.07,19.5], [168751,"2021-02-22T17:50:00",28.55,305,196,0.14,5.43,null,7.59,4.93,20.35], [168752,"2021-02-22T18:00:00",28.47,300,195,0.14,5.37,null,7.59,5.25,20.33], [168753,"2021-02-22T18:10:00",28.46,300,195,0.14,5.29,null,7.58,5.87,20], [168754,"2021-02-22T18:20:00",28.46,300,195,0.14,5.3,null,7.58,4.29,18.27], [168755,"2021-02-22T18:30:00",28.44,300,196,0.14,5.25,null,7.57,4.97,17.93], [168756,"2021-02-22T18:40:00",28.43,300,196,0.14,5.24,null,7.57,5.16,19.41], [168757,"2021-02-22T18:50:00",28.43,301,196,0.14,5.17,null,7.57,5.02,21.51], [168758,"2021-02-22T19:00:00",28.42,289,190,0.14,5.21,null,7.57,5.57,24.93], [168759,"2021-02-22T19:10:00",28.42,296,195,0.14,5.17,null,7.57,4.56,18.51], [168760,"2021-02-22T19:20:00",28.42,300,195,0.14,5.22,null,7.57,4.24,21.06], [168761,"2021-02-22T19:30:00",28.42,300,196,0.14,5.19,null,7.56,4.55,20.86], [168762,"2021-02-22T19:40:00",28.45,301,195,0.14,5.22,null,7.57,4.27,22.59], [168763,"2021-02-22T20:00:00",28.44,298,195,0.14,5.26,null,7.57,6.44,22.31], [168764,"2021-02-22T20:10:00",28.42,308,199,0.15,5.21,null,7.57,4.77,20.94], [168765,"2021-02-22T20:20:00",28.41,297,196,0.14,5.22,null,7.57,4.89,19.28], [168766,"2021-02-22T20:30:00",28.4,287,194,0.14,5.29,null,7.57,4.89,21.03], [168767,"2021-02-22T20:40:00",28.39,303,194,0.14,5.23,null,7.56,5.19,19.58], [168768,"2021-02-22T20:50:00",28.38,299,196,0.14,5.26,null,7.57,5.11,18.85], [168769,"2021-02-22T21:00:00",28.36,296,194,0.14,5.23,null,7.56,4.83,20.74], [168770,"2021-02-22T21:10:00",28.37,299,195,0.14,5.24,null,7.56,4.58,19.31], [168771,"2021-02-22T21:30:00",28.35,298,195,0.14,5.17,null,7.56,4.39,20.75], [168772,"2021-02-22T21:40:00",28.33,298,197,0.14,5.18,null,7.56,4.97,23.16], [168773,"2021-02-22T21:50:00",28.31,298,194,0.14,5.19,null,7.55,4.47,23.88], [168774,"2021-02-22T22:00:00",28.3,298,194,0.14,5.17,null,7.55,4.89,20.07], [168775,"2021-02-22T22:10:00",28.27,300,197,0.14,5.11,null,7.55,4.69,20.69], [168776,"2021-02-22T22:20:00",28.24,297,194,0.14,5.15,null,7.55,4.53,19.48], [168777,"2021-02-22T22:30:00",28.23,296,195,0.14,5.1,null,7.55,4.61,18.78], [168778,"2021-02-22T22:40:00",28.23,296,193,0.14,5.01,null,7.54,4.15,18.2], [168779,"2021-02-22T23:00:00",28.22,295,194,0.14,5.08,null,7.54,3.91,18.99], [168780,"2021-02-22T23:10:00",28.2,294,192,0.14,5.1,null,7.55,4.68,21.36], [168781,"2021-02-22T23:20:00",28.2,293,191,0.14,5.12,null,7.55,4.23,20.8], [168782,"2021-02-22T23:30:00",28.19,292,191,0.14,5.19,null,7.55,3.66,17.5], [168783,"2021-02-22T23:40:00",28.15,292,192,0.14,5.04,null,7.54,3.38,17.14], [168784,"2021-02-22T23:50:00",28.13,290,188,0.14,4.97,null,7.53,3.16,17.77], [168785,"2021-02-23T00:00:00",28.12,290,190,0.14,5.03,null,7.53,2.7,18.06], [168786,"2021-02-23T00:20:00",28.11,293,191,0.14,5.1,null,7.54,3.12,16.63], [168787,"2021-02-23T00:30:00",28.08,289,188,0.14,4.93,null,7.53,3.33,16.22], [168788,"2021-02-23T00:40:00",28.13,284,188,0.13,5.1,null,7.54,3.24,16.27], [168789,"2021-02-23T00:50:00",28.13,284,187,0.13,5.07,null,7.55,3.77,15.87], [168790,"2021-02-23T01:00:00",28.15,285,187,0.14,5.09,null,7.54,3.65,15.94], [168791,"2021-02-23T01:10:00",28.14,285,186,0.13,5.07,null,7.54,4.12,23.51], [168792,"2021-02-23T01:20:00",28.16,284,185,0.13,5.12,null,7.54,3.71,17.08], [168793,"2021-02-23T01:30:00",28.15,285,187,0.13,4.98,null,7.53,3.28,17.44], [168794,"2021-02-23T01:40:00",28.13,285,186,0.13,4.94,null,7.53,2.98,16.49], [168795,"2021-02-23T01:50:00",28.1,284,185,0.13,4.94,null,7.53,2.93,16.66], [168796,"2021-02-23T02:00:00",28.14,283,184,0.13,5.06,null,7.53,3.69,18], [168797,"2021-02-23T02:10:00",28.11,285,186,0.14,4.87,null,7.52,2.99,16.41], [168798,"2021-02-23T02:20:00",28.07,284,185,0.13,4.92,null,7.52,2.53,15.87], [168799,"2021-02-23T02:30:00",28.12,281,183,0.13,5.13,null,7.54,2.99,16.48], [168800,"2021-02-23T02:40:00",28.14,280,182,0.13,5.18,null,7.55,3.13,16.11], [168801,"2021-02-23T02:50:00",28.11,278,181,0.13,5.21,null,7.55,3.16,15.89], [168802,"2021-02-23T03:10:00",28.13,274,179,0.13,5.23,null,7.56,3.1,16.27], [168803,"2021-02-23T03:20:00",28.12,273,178,0.13,5.23,null,7.56,2.78,16.09], [168804,"2021-02-23T03:30:00",28.1,273,177,0.13,5.19,null,7.56,2.75,15.97], [168805,"2021-02-23T03:40:00",28.11,272,177,0.13,5.22,null,7.56,3.57,16.58], [168806,"2021-02-23T03:50:00",28.11,270,176,0.13,5.19,null,7.56,2.67,15.99], [168807,"2021-02-23T04:00:00",28.11,270,176,0.13,5.18,null,7.56,3.06,16.52], [168808,"2021-02-23T04:10:00",28.11,270,175,0.13,5.16,null,7.55,3.6,18.4], [168809,"2021-02-23T04:30:00",28.12,267,174,0.13,5.16,null,7.55,3.23,16.85], [168810,"2021-02-23T04:40:00",28.12,267,175,0.13,5.13,null,7.55,2.97,15.98], [168811,"2021-02-23T04:50:00",28.13,265,174,0.12,5.24,null,7.56,3.6,17.34], [168812,"2021-02-23T05:00:00",28.17,270,176,0.13,5.21,null,7.56,3.17,18.28], [168813,"2021-02-23T05:10:00",28.13,269,176,0.13,5.13,null,7.55,2.99,17.42], [168814,"2021-02-23T05:20:00",28.12,271,176,0.13,5.18,null,7.55,2.98,20.14], [168815,"2021-02-23T05:30:00",28.12,272,177,0.13,5.2,null,7.55,3.18,36.39], [168816,"2021-02-23T05:40:00",28.11,272,177,0.13,5.08,null,7.54,3.01,18.53], [168817,"2021-02-23T05:50:00",28.09,272,177,0.13,5.09,null,7.54,3.57,19.65], [168818,"2021-02-23T06:00:00",28.1,272,178,0.13,5.08,null,7.54,2.89,18.65], [168819,"2021-02-23T06:10:00",28.1,274,178,0.13,5.11,null,7.54,3.3,18.62], [168820,"2021-02-23T06:20:00",28.13,273,178,0.13,5.15,null,7.55,3.53,17.36], [168821,"2021-02-23T06:30:00",28.11,273,178,0.13,5.15,null,7.54,3.19,17.51], [168822,"2021-02-23T06:40:00",28.11,273,178,0.13,5.13,null,7.54,3.55,17], [168823,"2021-02-23T06:50:00",28.16,273,178,0.13,5.24,null,7.56,3.45,15.71], [168824,"2021-02-23T07:00:00",28.12,276,180,0.13,5.15,null,7.54,3.57,15.72], [168825,"2021-02-23T07:10:00",28.11,273,178,0.13,5.19,null,7.54,3.43,15.43], [168826,"2021-02-23T07:20:00",28.12,275,179,0.13,5.17,null,7.54,3.5,16.48], [168827,"2021-02-23T07:30:00",28.14,275,180,0.13,5.21,null,7.55,3.49,15.92], [168828,"2021-02-23T07:40:00",28.13,275,180,0.13,5.18,null,7.54,3.19,18.59], [168829,"2021-02-23T07:50:00",28.14,276,180,0.13,5.15,null,7.54,3.4,15.79], [168830,"2021-02-23T08:00:00",28.13,278,181,0.13,5.16,null,7.54,3.75,16.59], [168831,"2021-02-23T08:10:00",28.13,278,182,0.13,5.16,null,7.54,3.55,16.88], [168832,"2021-02-23T08:20:00",28.14,279,182,0.13,5.18,null,7.54,4,16.39], [168833,"2021-02-23T08:30:00",28.16,280,182,0.13,5.26,null,7.55,3.45,16.69], [168834,"2021-02-23T08:40:00",28.16,281,183,0.13,5.23,null,7.55,4.82,17.32], [168835,"2021-02-23T08:50:00",28.17,281,183,0.13,5.3,null,7.55,4.86,16], [168836,"2021-02-23T09:00:00",28.19,281,183,0.13,5.31,null,7.55,3.97,16.97], [168837,"2021-02-23T09:10:00",28.21,280,184,0.13,5.33,null,7.56,4,16.77], [168838,"2021-02-23T09:20:00",28.21,281,183,0.13,5.32,null,7.56,3.76,20.88], [168839,"2021-02-23T09:30:00",28.25,282,184,0.13,5.36,null,7.56,4.39,16.87], [168840,"2021-02-23T09:40:00",28.25,283,184,0.13,5.33,null,7.56,4.57,20.45], [168841,"2021-02-23T09:50:00",28.27,282,184,0.13,5.33,null,7.56,4.53,18.69], [168842,"2021-02-23T10:00:00",28.28,281,184,0.13,5.37,null,7.57,4.28,17.17], [168843,"2021-02-23T10:10:00",28.28,283,184,0.13,5.41,null,7.57,5.62,17.18], [168844,"2021-02-23T10:20:00",28.31,287,185,0.14,5.41,null,7.57,3.89,19.17], [168845,"2021-02-23T10:40:00",28.34,284,185,0.13,5.42,null,7.57,4.66,16.44], [168846,"2021-03-01T11:20:00",28.6,298,194,0.14,5.43,null,7.6,3.16,18.02], [168847,"2021-03-01T11:30:00",28.64,297,191,0.14,5.44,null,7.59,3.71,18.01], [168848,"2021-03-01T11:40:00",28.65,299,195,0.14,5.43,null,7.57,3.6,18.77], [168849,"2021-03-01T11:50:00",28.68,298,194,0.14,5.38,null,7.59,3.64,18.9], [168850,"2021-03-01T12:00:00",28.68,298,195,0.14,5.42,null,7.59,3.07,17.79], [168851,"2021-03-01T12:10:00",28.68,298,195,0.14,5.35,null,7.59,3.76,17.13], [168852,"2021-03-01T12:20:00",28.69,298,195,0.14,5.35,null,7.59,3.44,18.38], [168853,"2021-03-01T12:30:00",28.68,299,195,0.14,5.34,null,7.58,2.81,21.39], [168854,"2021-03-01T12:40:00",28.71,301,195,0.14,5.36,null,7.59,3.03,20.92], [168855,"2021-03-01T12:50:00",28.72,298,195,0.14,5.26,null,7.57,2.55,19.39], [168856,"2021-03-01T13:00:00",28.74,297,195,0.14,5.12,null,7.57,2.3,18.46], [168857,"2021-03-01T13:10:00",28.75,299,195,0.14,5.27,null,7.57,2.76,19.99], [168858,"2021-03-01T13:20:00",28.75,302,196,0.14,5.21,null,7.58,2.76,18.96], [168859,"2021-03-01T13:30:00",28.77,299,195,0.14,5.19,null,7.58,3.24,18.76], [168860,"2021-03-01T13:40:00",28.81,300,195,0.14,5.32,null,7.59,4.12,18.63], [168861,"2021-03-01T13:50:00",28.82,300,195,0.14,5.36,null,7.59,3.7,19.54], [168862,"2021-03-01T14:00:00",28.86,299,195,0.14,5.22,null,7.57,3.85,24.06], [168863,"2021-03-01T14:20:00",29.02,300,195,0.14,5.25,null,7.57,3.69,20.03], [168864,"2021-03-01T14:30:00",29.03,298,195,0.14,5.25,null,7.57,3.78,19.71], [168865,"2021-03-01T14:40:00",29.03,299,196,0.14,5.2,null,7.56,3.41,18.66], [168866,"2021-03-01T14:50:00",29,300,196,0.14,5.14,null,7.56,3.54,18.34], [168867,"2021-03-01T15:00:00",29.02,299,195,0.14,5.25,null,7.57,4.1,18], [168868,"2021-03-01T15:10:00",29.05,300,196,0.14,5.4,null,7.59,4.77,20.28], [168869,"2021-03-01T15:20:00",29.04,296,195,0.14,5.37,null,7.59,3.75,17.73], [168870,"2021-03-01T15:30:00",29.01,301,196,0.14,5.33,null,7.59,4.13,24.39], [168871,"2021-03-01T15:40:00",29.02,292,190,0.14,5.3,null,7.58,4.47,20.09], [168872,"2021-03-01T15:50:00",29.02,300,195,0.14,5.26,null,7.57,4.02,18.93], [168873,"2021-03-01T16:00:00",28.99,300,196,0.14,5.2,null,7.58,2.98,19.63], [168874,"2021-03-01T16:10:00",28.97,301,196,0.14,5.22,null,7.57,3.53,20.33], [168875,"2021-03-01T16:20:00",28.92,300,196,0.14,5.29,null,7.57,3.99,21.18], [168876,"2021-03-01T16:30:00",28.91,300,196,0.14,5.22,null,7.57,4.27,46.8], [168877,"2021-03-01T16:40:00",28.91,300,196,0.14,5.07,null,7.56,4.75,26.12], [168878,"2021-03-01T16:50:00",28.92,301,197,0.14,5.05,null,7.55,3.84,23.45], [168879,"2021-03-01T17:00:00",28.91,302,197,0.14,5.18,null,7.56,3.59,22.14], [168880,"2021-03-01T17:10:00",28.91,302,197,0.14,5.16,null,7.57,3.78,22.04], [168881,"2021-03-01T17:20:00",28.91,301,197,0.14,5.13,null,7.56,3.68,24.91], [168882,"2021-03-01T17:30:00",28.88,300,196,0.14,5.14,null,7.56,4.03,21.82], [168883,"2021-03-01T17:50:00",28.84,299,197,0.14,5.01,null,7.55,3.25,26.58], [168884,"2021-03-01T18:00:00",28.82,295,194,0.14,4.91,null,7.54,3.19,23.21], [168885,"2021-03-01T18:10:00",28.8,301,196,0.14,4.81,null,7.53,3.21,21.3], [168886,"2021-03-01T18:20:00",28.75,301,196,0.14,4.99,null,7.55,5.15,32.71], [168887,"2021-03-01T18:30:00",28.74,301,196,0.14,4.99,null,7.54,4.16,26.18], [168888,"2021-03-01T18:40:00",28.73,304,196,0.14,4.98,null,7.54,3.37,22.34], [168889,"2021-03-01T18:50:00",28.71,302,198,0.14,5.05,null,7.55,3.81,24.2], [168890,"2021-03-01T19:00:00",28.69,306,199,0.14,5.06,null,7.55,4.26,24.69], [168891,"2021-03-01T19:10:00",28.68,303,198,0.14,5.2,null,7.57,3.83,23.57], [168892,"2021-03-01T19:20:00",28.69,300,197,0.14,5.23,null,7.57,3.85,25.2], [168893,"2021-03-01T19:30:00",28.71,304,199,0.14,5.15,null,7.56,3.84,22.61], [168894,"2021-03-01T19:40:00",28.69,301,196,0.14,5.06,null,7.55,3.65,24.18], [168895,"2021-03-01T19:50:00",28.68,301,196,0.14,5.14,null,7.55,4.56,21.32], [168896,"2021-03-01T20:00:00",28.66,302,196,0.14,5.07,null,7.54,3.72,23.03], [168897,"2021-03-01T20:10:00",28.68,301,197,0.14,5.13,null,7.55,3.79,22.52], [168898,"2021-03-01T20:20:00",28.67,301,196,0.14,5.16,null,7.55,3.7,21.96], [168899,"2021-03-01T20:30:00",28.66,300,197,0.14,5.17,null,7.55,3.81,26.57], [168900,"2021-03-01T20:40:00",28.67,301,197,0.14,5.08,null,7.55,3.71,22.08], [168901,"2021-03-01T20:50:00",28.65,301,197,0.14,5.1,null,7.55,3.08,22.13], [168902,"2021-03-01T21:00:00",28.64,303,200,0.14,5.14,null,7.55,3.18,20.99], [168903,"2021-03-01T21:10:00",28.66,293,195,0.14,5.1,null,7.55,3.48,21.05], [168904,"2021-03-01T21:20:00",28.67,303,196,0.14,5.18,null,7.56,3.19,20.13], [168905,"2021-03-01T21:30:00",28.64,299,193,0.14,5.21,null,7.56,3.42,25.34], [168906,"2021-03-01T21:40:00",28.61,303,195,0.14,5.12,null,7.55,3.69,21.8], [168907,"2021-03-01T21:50:00",28.63,296,186,0.14,5.19,null,7.57,3.74,20.64], [168908,"2021-03-01T22:10:00",28.62,303,197,0.14,5.14,null,7.56,3.36,19.02], [168909,"2021-03-01T22:20:00",28.6,301,198,0.14,5.18,null,7.56,3.6,20.69], [168910,"2021-03-01T22:30:00",28.63,303,197,0.14,5.28,null,7.57,3.6,18.27], [168911,"2021-03-01T22:40:00",28.63,303,197,0.14,5.21,null,7.57,3.96,18.5], [168912,"2021-03-01T22:50:00",28.59,304,197,0.14,5.2,null,7.57,3.41,19.98], [168913,"2021-03-01T23:00:00",28.63,303,198,0.14,5.23,null,7.57,3.19,17.43], [168914,"2021-03-01T23:10:00",28.6,303,198,0.14,5.19,null,7.57,3.37,17.54], [168915,"2021-03-01T23:20:00",28.58,303,198,0.14,5.08,null,7.56,3.92,18.04], [168916,"2021-03-01T23:40:00",28.56,303,197,0.14,5.07,null,7.56,2.92,19.23], [168917,"2021-03-01T23:50:00",28.56,303,198,0.14,4.99,null,7.55,3.26,17.32], [168918,"2021-03-02T00:00:00",28.56,302,195,0.14,5.08,null,7.56,3.74,18.61], [168919,"2021-03-02T00:10:00",28.56,303,198,0.14,5.05,null,7.56,3.47,20.35], [168920,"2021-03-02T00:20:00",28.54,304,199,0.14,5.03,null,7.55,3.38,20.76], [168921,"2021-03-02T00:30:00",28.52,303,198,0.14,4.88,null,7.53,3.19,22.76], [168922,"2021-03-02T00:40:00",28.54,303,198,0.14,4.94,null,7.53,3.34,20.05], [168923,"2021-03-02T00:50:00",28.55,302,198,0.14,4.92,null,7.53,3.47,18.29], [168924,"2021-03-02T01:10:00",28.57,304,198,0.14,4.97,null,7.54,3.09,18.89], [168925,"2021-03-02T01:20:00",28.57,304,198,0.14,5.01,null,7.55,3.62,20.53], [168926,"2021-03-02T01:30:00",28.56,304,198,0.14,5.03,null,7.56,3.36,19.05], [168927,"2021-03-02T01:40:00",28.55,303,198,0.14,5.04,null,7.56,3.57,27.59], [168928,"2021-03-02T01:50:00",28.54,304,198,0.14,5.01,null,7.55,3.43,18.81], [168929,"2021-03-02T02:10:00",28.54,303,200,0.14,4.95,null,7.54,3.33,20.9], [168930,"2021-03-02T02:20:00",28.53,304,199,0.14,4.97,null,7.54,4.37,19.1], [168931,"2021-03-02T02:30:00",28.52,302,196,0.14,4.95,null,7.54,3.02,22.28], [168932,"2021-03-02T02:40:00",28.51,302,197,0.14,4.94,null,7.54,3.3,22.7], [168933,"2021-03-02T02:50:00",28.51,302,196,0.14,4.96,null,7.54,3.19,18.9], [168934,"2021-03-02T03:00:00",28.52,301,197,0.14,4.96,null,7.54,2.71,18.1], [168935,"2021-03-02T03:10:00",28.51,302,197,0.14,4.89,null,7.53,2.93,18.72], [168936,"2021-03-02T03:20:00",28.51,300,195,0.14,4.88,null,7.53,2.55,17.71], [168937,"2021-03-02T03:30:00",28.51,302,197,0.14,4.91,null,7.53,3.15,20.69], [168938,"2021-03-02T03:40:00",28.5,301,197,0.14,4.92,null,7.53,2.88,19.41], [168939,"2021-03-02T03:50:00",28.5,301,198,0.14,4.94,null,7.53,3.12,20.34], [168940,"2021-03-02T04:10:00",28.49,301,195,0.14,4.92,null,7.53,3.06,19.48], [168941,"2021-03-02T04:20:00",28.49,300,196,0.14,4.9,null,7.53,3.07,19.59], [168942,"2021-03-02T04:30:00",28.5,300,196,0.14,4.92,null,7.53,2.78,18.93], [168943,"2021-03-02T04:40:00",28.48,301,197,0.14,4.8,null,7.52,2.89,17.62], [168944,"2021-03-02T04:50:00",28.48,301,196,0.14,4.86,null,7.53,2.46,18.11], [168945,"2021-03-02T05:00:00",28.5,300,195,0.14,4.8,null,7.53,2.7,18.38], [168946,"2021-03-02T05:10:00",28.5,298,194,0.14,4.82,null,7.53,2.57,19.74], [168947,"2021-03-02T05:20:00",28.49,300,197,0.14,4.78,null,7.52,2.56,16.89], [168948,"2021-03-02T05:30:00",28.5,298,195,0.14,4.91,null,7.53,2.75,18.91], [168949,"2021-03-02T05:40:00",28.49,299,196,0.14,4.76,null,7.51,2.68,18.74], [168950,"2021-03-02T05:50:00",28.47,299,195,0.14,4.7,null,7.51,2.51,18.43], [168951,"2021-03-02T06:00:00",28.48,297,194,0.14,4.76,null,7.52,2.58,19.22], [168952,"2021-03-02T06:10:00",28.49,297,193,0.14,4.78,null,7.52,2.54,18.46], [168953,"2021-03-02T06:20:00",28.49,294,192,0.14,4.86,null,7.53,2.4,19.08], [168954,"2021-03-02T06:30:00",28.47,296,192,0.14,4.66,null,7.51,2.61,20.25], [168955,"2021-03-02T06:40:00",28.45,294,192,0.14,4.61,null,7.5,3.25,19.22], [168956,"2021-03-02T06:50:00",28.45,295,193,0.14,4.55,null,7.5,2.84,17.89], [168957,"2021-03-02T07:00:00",28.43,295,193,0.14,4.54,null,7.49,3,17.52], [168958,"2021-03-02T07:10:00",28.51,292,190,0.14,4.84,null,7.52,2.29,18.49], [168959,"2021-03-02T07:20:00",28.48,291,190,0.14,4.76,null,7.51,3.09,19.17], [168960,"2021-03-02T07:30:00",28.51,290,189,0.14,4.87,null,7.51,3.62,28.49], [168961,"2021-03-02T07:40:00",28.49,289,189,0.14,4.85,null,7.52,4.65,31.64], [168962,"2021-03-02T07:50:00",28.5,285,187,0.13,4.92,null,7.53,4.33,51.67], [168963,"2021-03-02T08:00:00",28.56,285,186,0.14,5.02,null,7.54,4.02,32.85], [168964,"2021-03-02T08:20:00",28.59,285,186,0.13,5.11,null,7.56,3.29,23.77], [168965,"2021-03-02T08:30:00",28.6,280,183,0.13,5.07,null,7.55,2.88,22.37], [168966,"2021-03-02T08:40:00",28.62,284,185,0.13,5.12,null,7.56,2.73,22.24], [168967,"2021-03-02T08:50:00",28.65,284,184,0.13,5.13,null,7.56,2.88,21.84], [168968,"2021-03-02T09:00:00",28.7,283,184,0.13,5.22,null,7.57,2.62,19], [168969,"2021-03-02T09:10:00",28.76,282,184,0.13,5.3,null,7.58,2.72,18.8], [168970,"2021-03-02T09:20:00",28.76,282,184,0.13,5.29,null,7.58,2.53,18.93], [168971,"2021-03-02T09:30:00",28.77,284,185,0.13,5.28,null,7.58,2.51,18.52], [168972,"2021-03-02T09:40:00",28.78,285,186,0.13,5.27,null,7.58,2.28,18.77], [168973,"2021-03-02T09:50:00",28.81,284,185,0.13,5.29,null,7.58,2.4,17.67], [168974,"2021-03-02T10:00:00",28.81,285,186,0.13,5.3,null,7.58,2.76,18.19], [168975,"2021-03-02T10:10:00",28.82,286,186,0.13,5.29,null,7.58,2.67,20.04], [168976,"2021-03-02T10:30:00",28.8,289,188,0.14,5.23,null,7.57,2.6,20.27], [168977,"2021-03-02T10:40:00",28.8,286,186,0.14,5.24,null,7.57,2.83,20.55], [168978,"2021-03-02T10:50:00",28.87,286,188,0.14,5.27,null,7.57,2.41,20.27], [168979,"2021-03-02T11:00:00",28.81,288,187,0.14,5.27,null,7.58,2.8,20.24], [168980,"2021-03-02T11:10:00",28.81,287,187,0.14,5.21,null,7.57,2.89,19.41], [168981,"2021-03-02T11:20:00",28.81,289,188,0.14,5.2,null,7.57,2.67,19.48], [168982,"2021-03-02T11:40:00",28.8,291,189,0.14,5.21,null,7.57,2.89,20.92], [168983,"2021-03-02T11:50:00",28.8,289,189,0.14,5.21,null,7.57,2.46,20.4], [168984,"2021-03-02T12:10:00",28.8,290,189,0.14,5.2,null,7.57,2.26,21.06], [168985,"2021-03-02T12:20:00",28.79,290,190,0.14,5.2,null,7.57,3.03,21.44], [168986,"2021-03-02T12:40:00",28.81,291,190,0.14,5.11,null,7.56,2.31,23.6], [168987,"2021-03-02T12:50:00",28.84,291,189,0.14,5.1,null,7.57,2.19,19.25], [168988,"2021-03-02T13:00:00",28.85,293,191,0.14,4.99,null,7.55,2.7,20.05], [168989,"2021-03-02T13:10:00",28.85,290,189,0.14,4.99,null,7.56,2.54,19.84], [168990,"2021-03-02T13:20:00",28.89,291,190,0.14,5.05,null,7.55,3.15,32.29], [168991,"2021-03-02T13:30:00",28.94,289,189,0.14,5.13,null,7.57,3.12,24.85], [168992,"2021-03-02T13:50:00",29.04,292,190,0.14,5.15,null,7.57,3.18,24.09], [168993,"2021-03-02T14:00:00",29.12,291,188,0.14,5.06,null,7.55,3.24,22.8], [168994,"2021-03-02T14:20:00",29.24,289,187,0.14,5.14,null,7.55,2.98,21.35], [168995,"2021-03-02T14:30:00",29.14,291,190,0.14,4.97,null,7.53,2.94,21.54], [168996,"2021-03-02T14:40:00",29.17,291,190,0.14,4.95,null,7.53,2.84,19.26], [168997,"2021-03-02T14:50:00",29.25,290,189,0.14,5.14,null,7.55,3.25,18.64], [168998,"2021-03-02T15:00:00",29.1,292,192,0.14,5.16,null,7.57,3.02,22.27], [168999,"2021-03-02T15:20:00",29.13,295,192,0.14,5.11,null,7.56,3.81,20.16], [169000,"2021-03-02T15:30:00",29.15,292,191,0.14,5.09,null,7.56,2.77,18.64], [169001,"2021-03-02T15:50:00",29.13,291,191,0.14,5.07,null,7.56,2.81,21.53], [169002,"2021-03-02T16:00:00",29.15,296,192,0.14,4.98,null,7.51,3.75,22.98], [169003,"2021-03-02T16:10:00",29.15,298,193,0.14,4.99,null,7.52,3.43,22.92], [169004,"2021-03-02T16:20:00",29.19,294,192,0.14,5.09,null,7.56,4.01,19.97], [169005,"2021-03-02T16:30:00",29.18,294,192,0.14,4.88,null,7.51,3.28,21.46], [169006,"2021-03-02T16:40:00",29.18,294,192,0.14,4.81,null,7.51,3.11,20.98], [169007,"2021-03-02T16:50:00",29.18,293,191,0.14,4.82,null,7.53,4,22.38], [169008,"2021-03-02T17:00:00",29.12,292,191,0.14,4.93,null,7.54,3.27,22.59], [169009,"2021-03-02T17:10:00",29.1,292,191,0.14,4.91,null,7.54,2.99,20.9], [169010,"2021-03-02T17:20:00",29.09,290,189,0.14,4.89,null,7.54,3,24.38], [169011,"2021-03-02T17:30:00",29.09,293,191,0.14,4.75,null,7.53,2.98,22.22], [169012,"2021-03-02T17:40:00",29.07,294,191,0.14,4.88,null,7.53,3.04,21.68], [169013,"2021-03-02T17:50:00",29.06,293,191,0.14,4.85,null,7.53,3.41,21.46], [169014,"2021-03-02T18:00:00",29.05,295,193,0.14,4.75,null,7.52,2.97,22], [169015,"2021-03-02T18:10:00",29.05,292,192,0.14,4.56,null,7.5,3.06,22.59], [169016,"2021-03-02T18:30:00",29.02,291,190,0.14,4.69,null,7.52,3.59,22.29], [169017,"2021-03-02T18:40:00",29.01,302,198,0.14,4.62,null,7.51,3.44,22.84], [169018,"2021-03-02T18:50:00",29.01,292,193,0.14,4.57,null,7.5,3.3,23.89], [169019,"2021-03-02T19:00:00",28.99,294,191,0.14,4.53,null,7.5,3.02,24.37], [169020,"2021-03-02T19:10:00",28.98,293,190,0.14,4.62,null,7.5,3.47,24.89], [169021,"2021-03-02T19:20:00",28.95,292,191,0.14,4.49,null,7.49,3.12,20.52], [169022,"2021-03-02T19:30:00",28.95,290,194,0.14,4.29,null,7.47,2.94,30.37], [169023,"2021-03-02T19:40:00",28.94,290,190,0.14,4.9,null,7.53,3.07,22.93], [169024,"2021-03-02T19:50:00",28.9,294,190,0.14,4.76,null,7.53,2.74,28.23], [169025,"2021-03-02T20:00:00",28.89,292,192,0.14,4.76,null,7.52,2.66,23.28], [169026,"2021-03-02T20:10:00",28.89,291,186,0.14,4.98,null,7.55,3.38,24.54], [169027,"2021-03-02T20:20:00",28.86,288,187,0.14,4.97,null,7.55,3.43,47.68], [169028,"2021-03-02T20:30:00",28.87,290,187,0.14,4.96,null,7.54,3.35,27.43], [169029,"2021-03-02T20:40:00",28.85,287,189,0.14,4.88,null,7.52,3.25,26.44], [169030,"2021-03-02T20:50:00",28.84,288,187,0.14,4.92,null,7.53,2.8,23.19], [169031,"2021-03-02T21:00:00",28.84,286,185,0.14,4.94,null,7.54,3.13,23.86], [169032,"2021-03-02T21:10:00",28.89,284,186,0.13,4.99,null,7.54,2.84,22.96], [169033,"2021-03-02T21:20:00",28.88,284,186,0.13,5.02,null,7.54,2.79,22.2], [169034,"2021-03-02T21:30:00",28.86,288,186,0.13,4.94,null,7.54,2.74,20.88], [169035,"2021-03-02T21:40:00",28.9,290,189,0.14,5,null,7.54,2.76,21.26], [169036,"2021-03-02T21:50:00",28.89,291,190,0.14,4.99,null,7.54,2.66,21.22], [169037,"2021-03-02T22:00:00",28.9,299,195,0.14,5.02,null,7.54,2.76,21.69], [169038,"2021-03-02T22:10:00",28.87,287,187,0.14,4.89,null,7.53,2.73,21.1], [169039,"2021-03-02T22:20:00",28.87,292,191,0.14,4.9,null,7.53,2.75,21.53], [169040,"2021-03-02T22:30:00",28.9,291,189,0.14,4.99,null,7.54,2.73,22.78], [169041,"2021-03-02T22:40:00",28.9,290,189,0.14,4.96,null,7.54,2.62,18.85], [169042,"2021-03-02T22:50:00",28.87,289,190,0.14,4.98,null,7.53,2.81,20.42], [169043,"2021-03-02T23:00:00",28.87,289,189,0.14,4.88,null,7.53,2.71,21.22], [169044,"2021-03-02T23:10:00",28.9,289,189,0.14,5,null,7.54,2.68,24.14], [169045,"2021-03-02T23:20:00",28.89,288,188,0.14,5.06,null,7.54,2.69,19.42], [169046,"2021-03-02T23:30:00",28.87,290,189,0.14,4.86,null,7.52,2.79,35.51], [169047,"2021-03-02T23:40:00",28.87,289,190,0.14,4.98,null,7.54,2.72,19.95], [169048,"2021-03-02T23:50:00",28.87,288,188,0.14,4.9,null,7.54,2.74,19.74], [169049,"2021-03-03T00:00:00",28.86,289,189,0.14,4.97,null,7.54,2.64,20.45], [169050,"2021-03-03T00:10:00",28.84,291,189,0.14,4.72,null,7.51,2.74,29.05], [169051,"2021-03-03T00:20:00",28.82,288,188,0.14,4.94,null,7.54,2.75,19.49], [169052,"2021-03-03T00:30:00",28.82,293,193,0.14,4.85,null,7.52,2.65,20.87], [169053,"2021-03-03T00:50:00",28.81,289,189,0.14,4.79,null,7.52,2.45,20.42], [169054,"2021-03-03T01:00:00",28.8,292,190,0.14,4.79,null,7.52,2.66,19.45], [169055,"2021-03-03T01:10:00",28.79,288,187,0.14,4.78,null,7.51,2.67,18.35], [169056,"2021-03-03T01:20:00",28.76,290,189,0.14,4.61,null,7.49,2.83,18.25], [169057,"2021-03-03T01:30:00",28.78,288,188,0.14,4.57,null,7.49,2.5,18.71], [169058,"2021-03-03T01:40:00",28.78,290,188,0.14,4.53,null,7.48,2.51,17.54], [169059,"2021-03-03T01:50:00",28.77,290,189,0.14,4.47,null,7.47,2.36,18.59], [169060,"2021-03-03T02:00:00",28.77,290,189,0.14,4.46,null,7.48,2.32,17.18], [169061,"2021-03-03T02:10:00",28.76,290,189,0.14,4.6,null,7.5,2.59,17.96], [169062,"2021-03-03T02:20:00",28.76,290,189,0.14,4.66,null,7.5,2.9,31.04], [169063,"2021-03-03T02:30:00",28.76,290,188,0.14,4.81,null,7.52,2.65,19.71], [169064,"2021-03-03T02:40:00",28.75,293,192,0.14,4.76,null,7.52,2.46,19.99], [169065,"2021-03-03T03:00:00",28.78,290,188,0.14,4.81,null,7.52,2.84,19.67], [169066,"2021-03-03T03:10:00",28.77,290,188,0.14,4.89,null,7.53,2.68,19.04], [169067,"2021-03-03T03:30:00",28.79,290,189,0.14,4.8,null,7.52,2.75,19.88], [169068,"2021-03-03T03:40:00",28.78,286,187,0.14,4.71,null,7.5,2.34,19.3], [169069,"2021-03-03T03:50:00",28.77,285,186,0.13,4.88,null,7.52,2.74,27.84], [169070,"2021-03-03T04:00:00",28.79,286,186,0.14,4.71,null,7.5,2.22,19.94], [169071,"2021-03-03T04:10:00",28.76,286,187,0.14,4.77,null,7.52,2.32,18.44], [169072,"2021-03-03T04:30:00",28.77,283,184,0.13,4.66,null,7.5,2.57,17.63], [169073,"2021-03-03T04:40:00",28.79,286,186,0.14,4.73,null,7.5,2.53,21.53], [169074,"2021-03-03T04:50:00",28.77,282,184,0.13,4.77,null,7.52,2.39,22.49], [169075,"2021-03-03T05:00:00",28.77,284,186,0.13,4.59,null,7.5,2.38,23.19], [169076,"2021-03-03T05:10:00",28.76,288,187,0.14,4.61,null,7.5,2.46,19.8], [169077,"2021-03-03T05:20:00",28.74,280,183,0.13,4.53,null,7.49,2.1,19.31], [169078,"2021-03-03T05:30:00",28.77,283,184,0.13,4.7,null,7.5,2.25,19.01], [169079,"2021-03-03T05:40:00",28.76,281,184,0.13,4.66,null,7.5,2.3,18.46], [169080,"2021-03-03T05:50:00",28.74,283,186,0.13,4.53,null,7.49,2.29,23.62], [169081,"2021-03-03T06:00:00",28.74,280,183,0.13,4.59,null,7.5,2.74,40.64], [169082,"2021-03-03T06:10:00",28.74,281,184,0.13,4.56,null,7.48,2.36,22.85], [169083,"2021-03-03T06:30:00",28.74,280,183,0.13,4.44,null,7.49,2.16,19.08], [169084,"2021-03-03T06:50:00",28.75,278,182,0.13,4.66,null,7.49,2.31,18.98], [169085,"2021-03-03T07:00:00",28.74,279,181,0.13,4.62,null,7.49,2.11,19.08], [169086,"2021-03-03T07:10:00",28.74,278,181,0.13,4.51,null,7.47,2.38,17.27], [169087,"2021-03-03T07:20:00",28.72,281,183,0.13,4.5,null,7.48,2.8,16.26], [169088,"2021-03-03T07:30:00",28.75,276,180,0.13,4.59,null,7.47,3.05,36.09], [169089,"2021-03-03T07:40:00",28.72,277,179,0.13,4.44,null,7.47,2.69,28.21], [169090,"2021-03-03T07:50:00",28.74,276,180,0.13,4.47,null,7.44,2.86,26.37], [169091,"2021-03-03T08:00:00",28.8,274,178,0.13,4.77,null,7.5,2.52,21.44], [169092,"2021-03-03T08:10:00",28.79,272,179,0.13,4.72,null,7.49,2.81,20.91], [169093,"2021-03-03T08:30:00",28.82,271,176,0.13,4.83,null,7.51,2.51,19.07], [169094,"2021-03-03T08:40:00",28.83,269,176,0.13,4.86,null,7.51,2.43,19.13], [169095,"2021-03-03T08:50:00",28.86,268,174,0.13,4.86,null,7.51,2.51,18.13], [169096,"2021-03-03T09:00:00",28.89,267,174,0.13,4.97,null,7.53,2.64,20.26], [169097,"2021-03-03T09:10:00",28.87,267,174,0.13,4.94,null,7.51,3.12,27], [169098,"2021-03-03T09:30:00",28.89,264,173,0.12,4.92,null,7.52,2.5,19.93], [169099,"2021-03-03T09:40:00",28.9,265,174,0.12,4.93,null,7.52,2.52,18.49], [169100,"2021-03-03T10:00:00",28.97,268,175,0.13,4.99,null,7.53,2.34,21.29], [169101,"2021-03-03T10:10:00",28.99,268,175,0.13,4.87,null,7.51,2.13,17.94], [169102,"2021-03-03T10:30:00",29.04,273,178,0.13,4.97,null,7.53,2.43,19.72], [169103,"2021-03-03T10:40:00",29.08,270,179,0.13,4.97,null,7.53,2.84,26.47], [169104,"2021-03-03T10:50:00",29.09,272,177,0.13,5,null,7.52,2.17,23], [169105,"2021-03-03T11:00:00",29.09,273,178,0.13,5.07,null,7.54,2.7,19.65], [169106,"2021-03-03T11:10:00",29.06,273,178,0.13,5.01,null,7.53,2.24,20.08], [169107,"2021-03-03T11:20:00",29.07,267,175,0.13,5.06,null,7.54,2.54,20.37], [169108,"2021-03-03T11:30:00",29.05,274,178,0.13,5.01,null,7.53,2.36,20.45], [169109,"2021-03-03T11:40:00",29.05,273,178,0.13,4.99,null,7.53,2.08,19.69], [169110,"2021-03-03T12:00:00",29.03,272,178,0.13,4.93,null,7.52,2.6,20.56], [169111,"2021-03-03T13:30:00",28.64,263,172,0.12,5.42,null,7.59,2.78,25.29], [169112,"2021-03-03T13:40:00",28.67,269,175,0.13,5.35,null,7.58,2.62,22.36], [169113,"2021-03-03T13:50:00",28.65,266,174,0.13,5.3,null,7.57,2.68,22.58], [169114,"2021-03-03T14:00:00",28.7,270,177,0.13,5.28,null,7.57,2.28,20.86], [169115,"2021-03-03T14:10:00",28.71,271,177,0.13,5.19,null,7.56,2.47,21.07], [169116,"2021-03-03T14:20:00",28.75,276,179,0.13,5.14,null,7.56,2.56,22.85], [169117,"2021-03-03T14:30:00",28.68,270,176,0.13,5.12,null,7.55,2.43,20.19], [169118,"2021-03-03T14:40:00",28.72,273,178,0.13,5.09,null,7.55,2.66,21.68], [169119,"2021-03-03T14:50:00",28.73,273,179,0.13,5.06,null,7.54,2.56,20.33], [169120,"2021-03-03T15:00:00",28.71,272,178,0.13,4.96,null,7.53,2.8,20.06], [169121,"2021-03-03T15:10:00",28.72,273,178,0.13,4.95,null,7.52,2.86,20.6], [169122,"2021-03-03T15:20:00",28.71,276,180,0.13,5.12,null,7.56,2.97,20.27], [169123,"2021-03-03T15:30:00",28.54,268,175,0.13,5.5,null,7.6,2.86,25.76], [169124,"2021-03-03T15:50:00",28.56,270,176,0.13,5.51,null,7.6,2.67,21.2], [169125,"2021-03-03T16:00:00",28.57,269,176,0.13,5.37,null,7.58,2.88,20.27], [169126,"2021-03-03T16:10:00",28.62,272,178,0.13,5.25,null,7.57,2.67,21.07], [169127,"2021-03-03T16:20:00",28.62,272,178,0.13,5.15,null,7.56,2.89,31.85], [169128,"2021-03-03T16:30:00",28.64,274,178,0.13,5.1,null,7.53,2.67,20.82], [169129,"2021-03-03T16:50:00",28.66,276,180,0.13,5.09,null,7.54,2.79,22.57], [169130,"2021-03-03T17:00:00",28.64,275,180,0.13,5.08,null,7.54,2.52,23.76], [169131,"2021-03-03T17:10:00",28.66,277,181,0.13,5.12,null,7.54,2.39,21.97], [169132,"2021-03-03T17:20:00",28.66,277,181,0.13,5.13,null,7.54,2.61,25.38], [169133,"2021-03-03T17:30:00",28.65,273,177,0.13,5.13,null,7.54,2.73,23.41], [169134,"2021-03-03T17:50:00",28.65,277,181,0.13,4.98,null,7.53,2.53,22.51], [169135,"2021-03-03T18:00:00",28.66,279,180,0.13,5.05,null,7.53,2.53,21.9], [169136,"2021-03-03T18:10:00",28.65,277,181,0.13,5.03,null,7.53,2.36,21.73], [169137,"2021-03-03T18:20:00",28.66,277,181,0.13,5.01,null,7.53,2.5,25.56], [169138,"2021-03-03T18:30:00",28.67,276,181,0.13,4.98,null,7.53,2.54,21.39], [169139,"2021-03-03T18:40:00",28.65,277,181,0.13,4.98,null,7.53,2.36,23.82], [169140,"2021-03-03T18:50:00",28.64,276,180,0.13,4.98,null,7.53,2.34,22.84], [169141,"2021-03-03T19:00:00",28.67,277,181,0.13,4.99,null,7.53,2.64,23.8], [169142,"2021-03-03T19:10:00",28.67,275,180,0.13,4.97,null,7.53,2.44,23.04], [169143,"2021-03-03T19:20:00",28.69,275,180,0.13,4.9,null,7.52,2.43,32.01], [169144,"2021-03-03T19:30:00",28.68,275,180,0.13,4.9,null,7.52,2.41,27.48], [169145,"2021-03-03T19:40:00",28.68,275,179,0.13,4.88,null,7.52,2.46,24.68], [169146,"2021-03-03T19:50:00",28.72,273,178,0.13,4.96,null,7.53,2.36,24.05], [169147,"2021-03-03T20:00:00",28.71,269,178,0.13,4.95,null,7.53,2.47,26.55], [169148,"2021-03-03T20:20:00",28.72,271,177,0.13,5,null,7.53,2.4,23.51], [169149,"2021-03-03T20:30:00",28.75,270,176,0.13,4.99,null,7.53,2.24,20.95], [169150,"2021-03-03T20:40:00",28.75,269,175,0.13,5.07,null,7.54,2.15,21.41], [169151,"2021-03-03T20:50:00",28.76,267,175,0.13,5.05,null,7.54,2.16,21.24], [169152,"2021-03-03T21:00:00",28.78,268,173,0.13,5.1,null,7.55,2.33,22.29], [169153,"2021-03-03T21:10:00",28.76,268,174,0.13,5.05,null,7.54,2.05,21.53], [169154,"2021-03-03T21:20:00",28.76,268,175,0.13,5.07,null,7.54,2.08,20.92], [169155,"2021-03-03T21:30:00",28.75,266,175,0.13,5.04,null,7.54,2.05,21.92], [169156,"2021-03-03T21:40:00",28.76,267,173,0.13,5.04,null,7.54,2.24,21.01], [169157,"2021-03-03T21:50:00",28.77,265,174,0.13,5.05,null,7.54,2.28,20.82], [169158,"2021-03-03T22:00:00",28.77,266,174,0.13,5.02,null,7.54,2.32,20.25], [169159,"2021-03-03T22:10:00",28.78,267,174,0.13,5.03,null,7.54,2.22,20.15], [169160,"2021-03-03T22:20:00",28.77,268,175,0.13,5.03,null,7.54,2.3,19.46], [169161,"2021-03-03T22:30:00",28.76,270,176,0.13,4.98,null,7.52,2.19,18.95], [169162,"2021-03-03T22:40:00",28.74,270,177,0.13,4.96,null,7.53,2.29,27.63], [169163,"2021-03-03T22:50:00",28.73,272,176,0.13,4.95,null,7.53,2.16,23.21], [169164,"2021-03-03T23:00:00",28.73,270,176,0.13,4.97,null,7.53,2.22,20.65], [169165,"2021-03-03T23:10:00",28.72,273,177,0.13,4.94,null,7.52,2.17,24.21], [169166,"2021-03-03T23:20:00",28.72,275,177,0.13,4.97,null,7.53,2.01,22.23], [169167,"2021-03-03T23:30:00",28.72,273,178,0.13,4.98,null,7.53,2.11,26.06], [169168,"2021-03-03T23:40:00",28.72,273,179,0.13,5,null,7.53,2.42,19.67], [169169,"2021-03-03T23:50:00",28.71,273,178,0.13,4.95,null,7.53,2.27,23.35], [169170,"2021-03-04T00:00:00",28.69,273,179,0.13,4.94,null,7.52,2.19,20.39], [169171,"2021-03-04T00:10:00",28.69,274,178,0.13,4.9,null,7.52,2.2,20.39], [169172,"2021-03-04T00:20:00",28.68,273,179,0.13,4.87,null,7.52,2.16,20.69], [169173,"2021-03-04T00:40:00",28.66,274,179,0.13,4.92,null,7.52,2.31,19.34], [169174,"2021-03-04T00:50:00",28.67,274,179,0.13,4.88,null,7.52,2.15,19.42], [169175,"2021-03-04T01:00:00",28.65,275,179,0.13,4.85,null,7.52,2.22,20.39], [169176,"2021-03-04T01:10:00",28.62,275,179,0.13,4.79,null,7.51,2.16,20.21], [169177,"2021-03-04T01:20:00",28.62,276,179,0.13,4.82,null,7.51,2.18,18.94], [169178,"2021-03-04T01:30:00",28.61,275,180,0.13,4.67,null,7.5,1.9,18.11], [169179,"2021-03-04T01:40:00",28.61,277,181,0.13,4.65,null,7.5,2.02,18.32], [169180,"2021-03-04T01:50:00",28.61,275,180,0.13,4.65,null,7.49,2.05,24.58], [169181,"2021-03-04T02:00:00",28.61,276,180,0.13,4.8,null,7.52,2,19.02], [169182,"2021-03-04T02:10:00",28.59,276,180,0.13,4.78,null,7.51,2.07,18.29], [169183,"2021-03-04T02:20:00",28.56,277,178,0.13,4.66,null,7.49,2.11,18.43], [169184,"2021-03-04T02:30:00",28.57,275,180,0.13,4.54,null,7.48,2.07,18.26], [169185,"2021-03-04T02:40:00",28.57,275,179,0.13,4.46,null,7.47,2.07,17.5], [169186,"2021-03-04T02:50:00",28.57,276,180,0.13,4.53,null,7.48,1.94,19.35], [169187,"2021-03-04T03:00:00",28.57,277,180,0.13,4.62,null,7.49,2.14,20.83], [169188,"2021-03-04T03:10:00",28.55,276,180,0.13,4.61,null,7.49,2.1,18.27], [169189,"2021-03-04T03:20:00",28.55,277,180,0.13,4.75,null,7.5,2.26,18.8], [169190,"2021-03-04T03:30:00",28.56,277,180,0.13,4.77,null,7.51,2.27,18.75], [169191,"2021-03-04T03:40:00",28.55,276,181,0.13,4.77,null,7.5,2.09,21.98], [169192,"2021-03-04T03:50:00",28.55,275,181,0.13,4.7,null,7.5,1.99,21.04], [169193,"2021-03-04T04:00:00",28.54,277,180,0.13,4.68,null,7.49,2.17,20.42], [169194,"2021-03-04T04:10:00",28.54,275,180,0.13,4.6,null,7.49,2.29,19.67], [169195,"2021-03-04T04:20:00",28.54,275,181,0.13,4.65,null,7.48,2.11,20.51], [169196,"2021-03-04T04:40:00",28.54,278,181,0.13,4.54,null,7.47,2.01,19.66], [169197,"2021-03-04T05:00:00",28.54,280,182,0.13,4.59,null,7.48,2.22,21.39], [169198,"2021-03-04T05:10:00",28.52,280,182,0.13,4.56,null,7.47,2.21,22.83], [169199,"2021-03-04T05:20:00",28.53,281,182,0.13,4.61,null,7.48,2.18,21.1], [169200,"2021-03-04T05:30:00",28.53,282,183,0.13,4.61,null,7.48,2.08,20.76], [169201,"2021-03-04T05:40:00",28.56,281,185,0.13,4.7,null,7.49,2.12,21.47], [169202,"2021-03-04T05:50:00",28.51,281,184,0.13,4.58,null,7.48,2.21,20.26], [169203,"2021-03-04T06:00:00",28.53,282,183,0.13,4.6,null,7.48,2.31,21.21], [169204,"2021-03-04T06:10:00",28.52,279,183,0.13,4.49,null,7.47,2.2,20.89], [169205,"2021-03-04T06:20:00",28.54,282,185,0.13,4.62,null,7.48,2.28,22.6], [169206,"2021-03-04T06:30:00",28.54,282,184,0.13,4.62,null,7.48,2.39,20.7], [169207,"2021-03-04T06:40:00",28.55,281,185,0.13,4.64,null,7.48,2.23,21.23], [169208,"2021-03-04T06:50:00",28.58,283,185,0.13,4.66,null,7.48,2.49,22.15], [169209,"2021-03-04T07:00:00",28.55,283,185,0.13,4.45,null,7.46,1.99,19.86], [169210,"2021-03-04T07:10:00",28.53,283,185,0.13,4.42,null,7.46,1.95,20.42], [169211,"2021-03-04T07:20:00",28.54,283,185,0.13,4.47,null,7.46,2.2,19.28], [169212,"2021-03-04T07:30:00",28.53,283,185,0.13,4.42,null,7.46,1.79,18.81], [169213,"2021-03-04T07:40:00",28.57,285,186,0.13,4.55,null,7.47,2.09,20.84], [169214,"2021-03-04T07:50:00",28.6,286,187,0.14,4.66,null,7.48,2.17,19.77], [169215,"2021-03-04T08:00:00",28.59,286,186,0.13,4.61,null,7.47,2.64,19.63], [169216,"2021-03-04T08:10:00",28.63,285,185,0.13,4.68,null,7.48,2.53,19], [169217,"2021-03-04T08:20:00",28.64,284,185,0.13,4.68,null,7.48,2.37,19.3], [169218,"2021-03-04T08:40:00",28.71,282,185,0.13,4.8,null,7.49,2.56,21.22], [169219,"2021-03-04T08:50:00",28.76,280,183,0.13,4.91,null,7.51,2.26,19.86], [169220,"2021-03-04T09:00:00",28.8,281,183,0.13,4.95,null,7.51,2.54,18.82], [169221,"2021-03-04T09:10:00",28.83,277,180,0.13,5,null,7.52,2.59,18.54], [169222,"2021-03-04T09:20:00",28.94,268,175,0.13,5.08,null,7.54,2.27,17.87], [169223,"2021-03-04T09:30:00",28.99,266,173,0.13,5.11,null,7.54,2.08,17.91], [169224,"2021-03-04T09:40:00",29,265,173,0.13,5.11,null,7.53,2.22,18.84], [169225,"2021-03-04T09:50:00",29.01,266,173,0.13,5.11,null,7.54,2.04,18.3], [169226,"2021-03-04T10:00:00",29.02,267,174,0.13,5.04,null,7.53,2.48,19.81], [169227,"2021-03-04T10:10:00",29.02,268,175,0.13,5.03,null,7.52,1.98,20.29], [169228,"2021-03-04T10:20:00",29.04,271,175,0.13,5,null,7.52,1.95,18.23], [169229,"2021-03-04T10:40:00",29.06,270,176,0.13,4.99,null,7.52,2.33,19.79], [169230,"2021-03-04T10:50:00",28.97,275,179,0.13,4.94,null,7.51,2.25,19.66], [169231,"2021-03-04T11:00:00",28.94,276,180,0.13,4.93,null,7.51,2.41,20.5], [169232,"2021-03-04T11:10:00",28.95,275,180,0.13,4.92,null,7.51,2.28,19.63], [169233,"2021-03-04T11:20:00",28.91,280,181,0.13,4.92,null,7.51,2.53,21.38], [169234,"2021-03-04T11:30:00",28.93,281,184,0.13,4.91,null,7.51,2.54,20.18], [169235,"2021-03-04T11:40:00",28.92,281,184,0.13,4.88,null,7.51,2.43,21.69], [169236,"2021-03-04T11:50:00",28.9,282,184,0.13,4.86,null,7.5,2.09,21.99], [169237,"2021-03-04T12:00:00",28.91,283,186,0.13,4.86,null,7.5,2.33,21.69], [169238,"2021-03-04T12:20:00",28.89,282,183,0.13,4.83,null,7.5,2.32,21.34], [169239,"2021-03-04T12:30:00",28.88,283,185,0.13,4.66,null,7.48,2.33,21.28], [169240,"2021-03-04T12:40:00",28.91,283,185,0.13,4.8,null,7.5,3,21.74], [169241,"2021-03-04T12:50:00",28.95,283,185,0.13,4.79,null,7.5,2.55,20.2], [169242,"2021-03-04T13:00:00",28.86,284,186,0.13,4.72,null,7.49,2.05,22.43], [169243,"2021-03-04T13:10:00",28.85,285,185,0.14,4.74,null,7.49,2.25,22.52], [169244,"2021-03-04T13:20:00",28.85,285,186,0.14,4.67,null,7.49,2.33,23.5], [169245,"2021-03-04T13:30:00",28.88,284,186,0.13,4.63,null,7.48,2.15,21.28], [169246,"2021-03-04T13:40:00",28.96,285,185,0.13,4.66,null,7.49,2.18,21.53], [169247,"2021-03-04T13:50:00",28.99,284,185,0.13,4.5,null,7.47,2.16,21.42], [169248,"2021-03-04T14:00:00",29.04,284,184,0.13,4.62,null,7.48,2.11,25.39], [169249,"2021-03-04T14:20:00",28.99,283,185,0.13,4.61,null,7.48,2.6,25.27], [169250,"2021-03-04T14:40:00",29.09,282,184,0.13,4.52,null,7.46,2.6,24.19], [169251,"2021-03-04T14:50:00",29.22,281,184,0.13,4.51,null,7.46,2.67,19.59], [169252,"2021-03-04T15:00:00",29.16,282,184,0.13,4.59,null,7.47,2.7,21.56], [169253,"2021-03-04T15:10:00",29.1,282,184,0.13,4.63,null,7.48,2.58,23.84], [169254,"2021-03-04T15:20:00",29.14,281,185,0.13,4.61,null,7.48,2.6,24.15], [169255,"2021-03-04T15:30:00",29.22,284,186,0.13,4.63,null,7.48,2.48,21.88], [169256,"2021-03-04T15:40:00",29.16,284,185,0.13,4.62,null,7.48,2.85,38.14], [169257,"2021-03-04T15:50:00",29.15,284,185,0.13,4.63,null,7.48,2.73,22.9], [169258,"2021-03-04T16:00:00",29.14,284,185,0.13,4.56,null,7.47,2.79,23.87], [169259,"2021-03-04T16:10:00",29.12,282,186,0.13,4.55,null,7.47,2.68,22.95], [169260,"2021-03-04T16:20:00",29.12,285,184,0.13,4.5,null,7.46,2.57,22.56], [169261,"2021-03-04T16:30:00",29.11,290,187,0.14,4.45,null,7.46,2.25,24.15], [169262,"2021-03-04T16:40:00",29.11,285,187,0.14,4.38,null,7.45,2.67,25.53], [169263,"2021-03-04T16:50:00",29.12,288,189,0.14,4.44,null,7.45,2.72,23.57], [169264,"2021-03-04T17:00:00",29.12,290,189,0.14,4.35,null,7.45,2.44,22.66], [169265,"2021-03-04T17:10:00",29.12,295,192,0.14,4.41,null,7.45,2.94,22.96], [169266,"2021-03-04T17:20:00",29.12,296,193,0.14,4.43,null,7.45,2.64,30.07], [169267,"2021-03-04T17:30:00",29.12,300,195,0.14,4.43,null,7.44,2.68,26.25], [169268,"2021-03-04T17:40:00",29.12,299,196,0.14,4.3,null,7.44,2.6,24.97], [169269,"2021-03-04T17:50:00",29.12,304,199,0.14,4.3,null,7.43,2.41,23.72], [169270,"2021-03-04T18:00:00",29.12,310,202,0.15,4.28,null,7.43,2.38,23.04], [169271,"2021-03-04T18:10:00",29.12,312,203,0.15,4.41,null,7.44,2.72,25.73], [169272,"2021-03-04T18:30:00",29.11,311,203,0.15,4.38,null,7.43,3.08,27.26], [169273,"2021-03-04T18:40:00",29.11,319,207,0.15,4.23,null,7.42,2.69,26.17], [169274,"2021-03-04T18:50:00",29.11,308,203,0.15,4.31,null,7.43,2.69,27.97], [169275,"2021-03-04T19:00:00",29.09,311,202,0.15,4.22,null,7.42,2.63,26.14], [169276,"2021-03-04T19:10:00",29.09,301,197,0.14,4.22,null,7.42,2.37,25.04], [169277,"2021-03-04T19:20:00",29.09,307,198,0.15,4.25,null,7.42,2.69,27.16], [169278,"2021-03-04T19:30:00",29.07,307,201,0.15,4.26,null,7.42,2.69,26.37], [169279,"2021-03-04T19:40:00",29.06,309,200,0.15,4.34,null,7.43,3.21,43.12], [169280,"2021-03-04T20:00:00",29.05,302,201,0.14,4.36,null,7.43,2.52,23.66], [169281,"2021-03-04T20:10:00",29.04,302,199,0.14,4.4,null,7.44,2.35,25.31], [169282,"2021-03-04T20:20:00",29.02,298,194,0.14,4.54,null,7.45,2.61,34.96], [169283,"2021-03-04T20:30:00",29,303,195,0.14,4.47,null,7.45,2.45,26.41], [169284,"2021-03-04T20:40:00",29,300,196,0.14,4.43,null,7.44,2.26,25.29], [169285,"2021-03-04T21:00:00",28.99,297,194,0.14,4.39,null,7.44,2.05,24.26], [169286,"2021-03-04T21:10:00",29.03,292,191,0.14,4.64,null,7.46,2.34,23.35], [169287,"2021-03-04T21:30:00",29.03,287,187,0.14,4.74,null,7.48,2.15,23.26], [169288,"2021-03-04T21:40:00",29.05,283,185,0.13,4.66,null,7.47,2.21,22.94], [169289,"2021-03-04T21:50:00",29.1,268,176,0.13,4.81,null,7.49,2.35,22.76], [169290,"2021-03-04T22:00:00",29.09,280,180,0.13,4.79,null,7.49,2.24,22.58], [169291,"2021-03-04T22:10:00",29.08,271,177,0.13,4.76,null,7.49,2.1,22.07], [169292,"2021-03-04T22:20:00",29.1,270,177,0.13,4.76,null,7.49,2.11,21.01], [169293,"2021-03-04T22:30:00",29.08,269,176,0.13,4.66,null,7.48,1.99,20.63], [169294,"2021-03-04T22:40:00",29.09,268,175,0.13,4.78,null,7.49,2.1,22.46], [169295,"2021-03-04T23:00:00",29.14,264,172,0.12,4.8,null,7.49,2.09,24.91], [169296,"2021-03-04T23:10:00",29.14,262,171,0.12,4.86,null,7.51,1.79,19.73], [169297,"2021-03-04T23:20:00",29.13,261,171,0.12,4.81,null,7.5,1.93,19.17], [169298,"2021-03-04T23:30:00",29.12,263,171,0.12,4.8,null,7.5,2.07,19.06], [169299,"2021-03-04T23:40:00",29.13,265,172,0.12,4.8,null,7.5,1.92,21.94], [169300,"2021-03-04T23:50:00",29.15,265,172,0.13,4.83,null,7.5,2.07,18.97], [169301,"2021-03-05T00:00:00",29.12,268,175,0.13,4.8,null,7.49,1.93,18.73], [169302,"2021-03-05T00:10:00",29.12,268,174,0.13,4.8,null,7.49,1.86,20.42], [169303,"2021-03-05T00:20:00",29.12,271,175,0.13,4.8,null,7.49,1.95,19.4], [169304,"2021-03-05T00:40:00",29.12,273,178,0.13,4.77,null,7.49,2.26,19.32], [169305,"2021-03-05T00:50:00",29.1,274,178,0.13,4.82,null,7.49,2.06,20.22], [169306,"2021-03-05T01:00:00",29.09,276,179,0.13,4.82,null,7.49,2.15,18.35], [169307,"2021-03-05T01:20:00",29.08,275,179,0.13,4.73,null,7.48,1.9,18.35], [169308,"2021-03-05T01:30:00",29.08,278,180,0.13,4.72,null,7.48,2.09,18.95], [169309,"2021-03-05T01:40:00",29.07,275,180,0.13,4.7,null,7.48,2.03,19.1], [169310,"2021-03-05T01:50:00",29.07,277,180,0.13,4.71,null,7.48,1.94,18.28], [169311,"2021-03-05T02:00:00",29.07,279,183,0.13,4.71,null,7.48,2.15,18.46], [169312,"2021-03-05T02:10:00",29.04,277,181,0.13,4.56,null,7.46,1.97,18.09], [169313,"2021-03-05T02:20:00",29.02,277,181,0.13,4.44,null,7.46,1.92,17.87], [169314,"2021-03-05T02:30:00",29.01,277,180,0.13,4.47,null,7.46,1.95,16.89], [169315,"2021-03-05T02:40:00",29.01,274,179,0.13,4.47,null,7.46,1.91,17.34], [169316,"2021-03-05T02:50:00",29.01,278,182,0.13,4.54,null,7.46,1.99,18.12], [169317,"2021-03-05T03:00:00",29,278,182,0.13,4.47,null,7.46,1.91,17.08], [169318,"2021-03-05T03:10:00",28.97,279,182,0.13,4.53,null,7.46,2.11,18.41], [169319,"2021-03-05T03:20:00",28.96,277,182,0.13,4.47,null,7.45,2.13,22.19], [169320,"2021-03-05T03:30:00",28.97,276,181,0.13,4.36,null,7.43,2.06,20.04], [169321,"2021-03-05T03:40:00",28.96,277,182,0.13,4.24,null,7.42,2.24,17.79], [169322,"2021-03-05T03:50:00",28.95,277,181,0.13,4.14,null,7.41,1.93,20.35], [169323,"2021-03-05T04:00:00",28.95,278,181,0.13,4.08,null,7.4,2.14,17.21], [169324,"2021-03-05T04:10:00",28.95,278,182,0.13,4.05,null,7.4,1.94,17.3], [169325,"2021-03-05T04:20:00",28.94,279,183,0.13,4.11,null,7.42,2.12,21.95], [169326,"2021-03-05T04:30:00",28.92,280,182,0.13,4.13,null,7.41,2.1,18.26], [169327,"2021-03-05T04:40:00",28.93,281,185,0.13,4.25,null,7.42,2.04,18.73], [169328,"2021-03-05T04:50:00",28.93,280,183,0.13,4.35,null,7.44,2.51,19.29], [169329,"2021-03-05T05:00:00",28.95,278,182,0.13,4.46,null,7.45,2.14,19.84], [169330,"2021-03-05T05:10:00",28.94,280,183,0.13,4.43,null,7.44,2.11,19.62], [169331,"2021-03-05T05:20:00",28.94,285,186,0.13,4.42,null,7.44,2.14,20.2], [169332,"2021-03-05T05:30:00",28.94,285,185,0.13,4.45,null,7.44,2.45,21.57], [169333,"2021-03-05T05:40:00",28.94,284,186,0.13,4.38,null,7.43,2.09,18.99], [169334,"2021-03-05T05:50:00",28.93,286,187,0.14,4.22,null,7.43,2.19,21.18], [169335,"2021-03-05T06:00:00",28.97,287,187,0.14,4.36,null,7.43,2.1,24.56], [169336,"2021-03-05T06:10:00",28.96,289,189,0.14,4.1,null,7.41,2.05,20.61], [169337,"2021-03-05T06:20:00",28.94,286,187,0.14,4.38,null,7.43,2.11,20.87], [169338,"2021-03-05T06:30:00",28.95,285,187,0.13,4.42,null,7.44,2.13,21.68], [169339,"2021-03-05T06:40:00",28.97,288,188,0.14,4.52,null,7.45,2.46,20.13], [169340,"2021-03-05T06:50:00",28.97,288,188,0.14,4.41,null,7.43,2.32,25.78], [169341,"2021-03-05T07:00:00",28.95,288,188,0.14,4.38,null,7.43,2.39,20], [169342,"2021-03-05T07:10:00",28.96,288,188,0.14,4.46,null,7.44,2.11,20.35], [169343,"2021-03-05T07:20:00",28.94,288,188,0.14,4.37,null,7.44,2.5,19.85], [169344,"2021-03-05T07:30:00",28.94,287,188,0.14,4.35,null,7.43,2.17,19.21], [169345,"2021-03-05T07:40:00",28.93,288,187,0.14,4.28,null,7.43,2.19,20.4], [169346,"2021-03-05T07:50:00",28.96,287,187,0.14,4.36,null,7.43,2.17,20.42], [169347,"2021-03-05T08:00:00",29.02,285,186,0.13,4.54,null,7.45,2.05,19.34], [169348,"2021-03-05T08:10:00",29.03,284,185,0.13,4.53,null,7.45,3.1,51.42], [169349,"2021-03-05T08:20:00",29.08,280,183,0.13,4.63,null,7.47,2.57,28.36], [169350,"2021-03-05T08:30:00",29.1,280,183,0.13,4.66,null,7.47,2.55,26.49], [169351,"2021-03-05T08:40:00",29.14,279,182,0.13,4.76,null,7.48,2.59,21.57], [169352,"2021-03-05T08:50:00",29.16,279,182,0.13,4.79,null,7.48,2.45,20.93], [169353,"2021-03-05T09:00:00",29.24,276,180,0.13,4.81,null,7.49,2.49,20.07], [169354,"2021-03-05T09:10:00",29.3,274,179,0.13,4.88,null,7.5,2.34,18.16], [169355,"2021-03-05T09:20:00",29.44,266,175,0.13,5.02,null,7.52,2.28,18.61], [169356,"2021-03-05T09:30:00",29.49,266,174,0.13,5.02,null,7.52,2.02,18.15], [169357,"2021-03-05T09:40:00",29.48,267,174,0.13,5.01,null,7.52,2.08,18.15], [169358,"2021-03-05T09:50:00",29.44,270,175,0.13,4.93,null,7.5,2.2,18.26], [169359,"2021-03-05T10:00:00",29.37,267,175,0.13,4.85,null,7.5,2.27,20.22], [169360,"2021-03-05T10:10:00",29.37,268,175,0.13,4.84,null,7.49,2.33,20.4], [169361,"2021-03-05T10:20:00",29.3,273,175,0.13,4.82,null,7.49,2.17,20.49], [169362,"2021-03-05T10:30:00",29.32,269,175,0.13,4.8,null,7.49,1.97,21.18], [169363,"2021-03-05T10:50:00",29.31,268,176,0.13,4.77,null,7.49,2.3,21.8], [169364,"2021-03-05T11:00:00",29.28,270,177,0.13,4.78,null,7.49,2.15,22.04], [169365,"2021-03-05T11:10:00",29.28,268,176,0.13,4.72,null,7.48,1.95,21.28], [169366,"2021-03-05T11:20:00",29.27,271,178,0.13,4.75,null,7.48,2.17,20.69], [169367,"2021-03-05T11:30:00",29.29,271,177,0.13,4.78,null,7.49,2.01,20.82], [169368,"2021-03-05T11:40:00",29.42,273,177,0.13,4.79,null,7.49,2.23,22.14], [169369,"2021-03-05T11:50:00",29.4,278,181,0.13,4.76,null,7.48,2.28,21], [169370,"2021-03-05T12:00:00",29.25,283,185,0.13,4.7,null,7.48,2.16,22.16], [169371,"2021-03-05T12:10:00",29.3,282,185,0.13,4.64,null,7.47,2.08,23.06], [169372,"2021-03-05T12:30:00",29.23,286,191,0.14,4.58,null,7.46,2.14,22.29], [169373,"2021-03-05T12:40:00",29.34,284,186,0.13,4.62,null,7.47,2.39,21.56], [169374,"2021-03-05T12:50:00",29.32,285,186,0.13,4.63,null,7.47,2.08,22.05], [169375,"2021-03-05T13:00:00",29.31,287,187,0.14,4.56,null,7.46,2.1,23.31], [169376,"2021-03-05T13:10:00",29.21,290,193,0.14,4.52,null,7.44,2.42,31.85], [169377,"2021-03-05T13:20:00",29.22,291,190,0.14,4.4,null,7.43,1.96,24.58], [169378,"2021-03-05T13:30:00",29.23,291,189,0.14,4.3,null,7.42,2.28,24.57], [169379,"2021-03-05T13:40:00",29.29,291,189,0.14,4.39,null,7.44,2.23,22.35], [169380,"2021-03-05T13:50:00",29.44,286,187,0.13,4.46,null,7.45,2.4,21.65], [169381,"2021-03-05T14:00:00",29.27,290,188,0.14,4.51,null,7.45,2.56,26.42], [169382,"2021-03-05T14:10:00",29.3,290,190,0.14,4.46,null,7.44,2.35,24.89], [169383,"2021-03-05T14:20:00",29.51,285,187,0.13,4.47,null,7.45,2.58,22.95], [169384,"2021-03-05T14:30:00",29.74,284,186,0.13,4.51,null,7.45,2.35,21.18], [169385,"2021-03-05T14:40:00",29.45,288,187,0.14,4.5,null,7.45,2.63,24.28], [169386,"2021-03-05T14:50:00",29.47,288,188,0.14,4.46,null,7.44,2.53,23.06], [169387,"2021-03-05T15:00:00",29.53,289,190,0.14,4.35,null,7.43,2.53,21.76], [169388,"2021-03-05T15:10:00",29.68,288,188,0.14,4.41,null,7.44,2.48,21.02], [169389,"2021-03-05T15:20:00",29.7,286,187,0.14,4.68,null,7.47,2.78,21.42], [169390,"2021-03-05T15:30:00",29.77,285,186,0.13,4.69,null,7.47,3.25,21.37], [169391,"2021-03-05T15:40:00",29.77,283,187,0.13,4.63,null,7.46,2.87,23.26], [169392,"2021-03-05T15:50:00",29.76,284,186,0.13,4.64,null,7.47,2.85,20.49], [169393,"2021-03-05T16:10:00",29.72,285,186,0.13,4.77,null,7.48,3.14,34.35], [169394,"2021-03-05T16:20:00",29.78,283,185,0.13,4.84,null,7.49,2.94,23.97], [169395,"2021-03-05T16:40:00",29.88,287,190,0.14,4.86,null,7.5,3.55,22.15], [169396,"2021-03-05T16:50:00",29.9,285,186,0.13,4.85,null,7.49,3.07,21.08], [169397,"2021-03-05T17:10:00",29.82,285,186,0.13,4.7,null,7.47,3.74,25.72], [169398,"2021-03-05T17:20:00",29.8,278,186,0.13,4.59,null,7.46,2.56,23.02], [169399,"2021-03-05T17:30:00",29.76,294,192,0.14,4.57,null,7.46,2.82,24.96], [169400,"2021-03-05T17:40:00",29.73,288,187,0.14,4.54,null,7.46,2.93,28.42], [169401,"2021-03-05T17:50:00",29.71,287,188,0.14,4.51,null,7.46,3.24,32.4], [169402,"2021-03-05T18:00:00",29.7,288,188,0.14,4.46,null,7.45,2.77,26.04], [169403,"2021-03-05T18:10:00",29.68,291,190,0.14,4.47,null,7.45,2.76,27.08], [169404,"2021-03-05T18:20:00",29.67,291,191,0.14,4.4,null,7.44,3.49,46.1], [169405,"2021-03-05T18:40:00",29.66,297,194,0.14,4.38,null,7.43,2.89,25.84], [169406,"2021-03-05T18:50:00",29.67,305,199,0.14,4.33,null,7.43,3.05,29.69], [169407,"2021-03-05T19:00:00",29.64,310,202,0.15,4.31,null,7.43,2.79,26.28], [169408,"2021-03-05T19:10:00",29.62,313,204,0.15,4.36,null,7.43,2.91,29.91], [169409,"2021-03-05T19:20:00",29.61,319,207,0.15,4.4,null,7.43,2.74,29.2], [169410,"2021-03-05T19:30:00",29.59,316,207,0.15,4.4,null,7.43,2.91,25.85], [169411,"2021-03-05T19:40:00",29.58,316,209,0.15,4.47,null,7.43,2.86,24.67], [169412,"2021-03-05T19:50:00",29.55,317,212,0.15,4.4,null,7.43,2.82,23.97], [169413,"2021-03-05T20:10:00",29.53,308,201,0.15,4.48,null,7.44,2.73,25.26], [169414,"2021-03-05T20:20:00",29.51,308,200,0.15,4.5,null,7.44,2.71,23.16], [169415,"2021-03-05T20:30:00",29.49,296,193,0.14,4.49,null,7.45,2.72,25.27], [169416,"2021-03-05T20:40:00",29.45,303,200,0.14,4.59,null,7.45,2.54,24.8], [169417,"2021-03-05T20:50:00",29.45,301,197,0.14,4.43,null,7.44,2.22,22.43], [169418,"2021-03-05T21:00:00",29.46,296,193,0.14,4.5,null,7.45,2.15,22.77], [169419,"2021-03-05T21:10:00",29.45,290,186,0.14,4.44,null,7.44,2.41,21.45], [169420,"2021-03-05T21:20:00",29.43,293,191,0.14,4.45,null,7.45,2.68,23.45], [169421,"2021-03-05T21:30:00",29.45,291,190,0.14,4.51,null,7.46,2.47,22.43], [169422,"2021-03-05T21:40:00",29.42,290,189,0.14,4.64,null,7.47,2.38,22.3], [169423,"2021-03-05T21:50:00",29.41,290,188,0.14,4.6,null,7.46,2.41,21.57], [169424,"2021-03-05T22:10:00",29.34,288,189,0.14,4.58,null,7.45,2.6,26.02], [169425,"2021-03-05T22:20:00",29.36,285,185,0.14,4.52,null,7.45,2.7,23.61], [169426,"2021-03-05T22:30:00",29.37,281,186,0.13,4.5,null,7.45,2.09,22.32], [169427,"2021-03-05T22:40:00",29.39,279,181,0.13,4.59,null,7.47,2.34,21.01], [169428,"2021-03-05T22:50:00",29.39,277,181,0.13,4.61,null,7.47,2.29,22.56], [169429,"2021-03-05T23:00:00",29.41,276,180,0.13,4.55,null,7.47,2.14,22.59], [169430,"2021-03-05T23:10:00",29.39,270,174,0.13,4.61,null,7.47,2.36,21.19], [169431,"2021-03-05T23:20:00",29.4,269,175,0.13,4.64,null,7.47,2.22,21.54], [169432,"2021-03-05T23:30:00",29.42,270,178,0.13,4.68,null,7.48,2.1,21.41], [169433,"2021-03-05T23:40:00",29.41,264,173,0.12,4.68,null,7.47,2.22,19.96], [169434,"2021-03-06T00:00:00",29.42,263,172,0.12,4.73,null,7.48,2.82,20.65], [169435,"2021-03-06T00:10:00",29.37,264,173,0.12,4.61,null,7.47,2.03,18.57], [169436,"2021-03-06T00:20:00",29.38,264,173,0.13,4.62,null,7.47,1.91,18.07], [169437,"2021-03-06T00:40:00",29.44,272,178,0.13,4.74,null,7.48,2.09,19.96], [169438,"2021-03-06T00:50:00",29.4,272,177,0.13,4.69,null,7.48,2.1,18.03], [169439,"2021-03-06T01:00:00",29.43,273,178,0.13,4.73,null,7.48,2.05,17.99], [169440,"2021-03-06T01:10:00",29.41,275,179,0.13,4.63,null,7.47,2.18,21.57], [169441,"2021-03-06T01:20:00",29.42,278,180,0.13,4.69,null,7.47,2.24,20.72], [169442,"2021-03-06T01:30:00",29.39,277,180,0.13,4.59,null,7.46,2.04,19.59], [169443,"2021-03-06T01:40:00",29.42,274,179,0.13,4.55,null,7.46,2.19,21.04], [169444,"2021-03-06T02:00:00",29.42,273,177,0.13,4.66,null,7.47,1.92,18.43], [169445,"2021-03-06T02:10:00",29.42,276,180,0.13,4.63,null,7.46,2.07,17.35], [169446,"2021-03-06T02:20:00",29.4,275,181,0.13,4.55,null,7.46,2.08,18.12], [169447,"2021-03-06T02:30:00",29.39,274,180,0.13,4.6,null,7.46,2.04,16.99], [169448,"2021-03-06T02:40:00",29.4,278,180,0.13,4.6,null,7.46,2.63,40.72], [169449,"2021-03-06T03:00:00",29.35,276,181,0.13,4.43,null,7.44,2.13,19.09], [169450,"2021-03-06T03:10:00",29.38,277,181,0.13,4.62,null,7.46,2.22,18.89], [169451,"2021-03-06T03:20:00",29.36,282,182,0.13,4.47,null,7.45,2.09,19.1], [169452,"2021-03-06T03:30:00",29.35,279,178,0.13,4.53,null,7.45,2.28,17.68], [169453,"2021-03-06T03:40:00",29.33,277,181,0.13,4.47,null,7.45,2.05,18.77], [169454,"2021-03-06T03:50:00",29.33,279,181,0.13,4.48,null,7.45,2.17,17.44], [169455,"2021-03-06T04:00:00",29.34,277,183,0.13,4.54,null,7.46,2.1,18.46], [169456,"2021-03-06T04:10:00",29.33,277,181,0.13,4.46,null,7.45,1.96,18.77], [169457,"2021-03-06T04:20:00",29.29,278,182,0.13,4.48,null,7.45,2.32,19.56], [169458,"2021-03-06T04:30:00",29.29,279,182,0.13,4.4,null,7.44,2.31,18.43], [169459,"2021-03-06T04:40:00",29.27,278,180,0.13,4.46,null,7.44,2.46,21.93], [169460,"2021-03-06T04:50:00",29.28,277,181,0.13,4.5,null,7.45,2.43,21], [169461,"2021-03-06T05:00:00",29.27,277,182,0.13,4.5,null,7.45,2.18,19.82], [169462,"2021-03-06T05:10:00",29.26,279,182,0.13,4.38,null,7.43,2.03,18.47], [169463,"2021-03-06T05:20:00",29.26,278,182,0.13,4.38,null,7.43,2.33,19.21], [169464,"2021-03-06T05:30:00",29.23,278,181,0.13,4.27,null,7.42,2.18,19.26], [169465,"2021-03-06T05:40:00",29.26,287,189,0.14,4.33,null,7.43,2.18,19.16], [169466,"2021-03-06T05:50:00",29.26,278,182,0.13,4.42,null,7.44,2.38,18.6], [169467,"2021-03-06T06:00:00",29.28,278,180,0.13,4.52,null,7.45,2.43,19.06], [169468,"2021-03-06T06:10:00",29.28,279,180,0.13,4.52,null,7.46,2.39,22.02], [169469,"2021-03-06T06:20:00",29.29,278,181,0.13,4.66,null,7.47,2.42,20.22], [169470,"2021-03-06T06:30:00",29.28,280,182,0.13,4.62,null,7.46,2.45,20.03], [169471,"2021-03-06T06:50:00",29.29,280,182,0.13,4.55,null,7.45,2.34,19.35], [169472,"2021-03-06T07:00:00",29.29,278,182,0.13,4.58,null,7.46,2.32,19.9], [169473,"2021-03-06T07:10:00",29.27,279,182,0.13,4.52,null,7.45,2.45,20.09], [169474,"2021-03-06T07:20:00",29.28,279,182,0.13,4.53,null,7.45,2.57,22.53], [169475,"2021-03-06T07:30:00",29.31,280,183,0.13,4.6,null,7.46,2.37,22.16], [169476,"2021-03-06T07:40:00",29.32,280,183,0.13,4.53,null,7.45,2.18,20.06], [169477,"2021-03-06T07:50:00",29.3,285,186,0.13,4.45,null,7.44,2.23,20.68], [169478,"2021-03-06T08:00:00",29.29,277,184,0.13,4.37,null,7.44,2.56,18.63], [169479,"2021-03-06T08:10:00",29.32,280,182,0.13,4.47,null,7.44,2.16,18.98], [169480,"2021-03-06T08:20:00",29.32,283,182,0.13,4.51,null,7.44,2.67,18.71], [169481,"2021-03-06T08:30:00",29.37,280,183,0.13,4.5,null,7.45,2.23,17.94], [169482,"2021-03-06T08:50:00",29.41,281,183,0.13,4.53,null,7.45,2.45,19.49], [169483,"2021-03-06T09:00:00",29.45,281,182,0.13,4.63,null,7.46,2.69,19.09], [169484,"2021-03-06T09:20:00",29.55,287,187,0.14,4.8,null,7.48,2.85,24.25], [169485,"2021-03-06T11:50:00",29.63,277,181,0.13,4.66,null,7.46,2.41,21.92], [169486,"2021-03-06T12:00:00",29.73,276,181,0.13,4.71,null,7.46,2.85,21.63], [169487,"2021-03-06T12:10:00",29.6,278,182,0.13,4.69,null,7.46,2.44,20.96], [169488,"2021-03-06T12:40:00",29.74,278,182,0.13,4.6,null,7.46,2.32,24.42], [169489,"2021-03-06T12:50:00",29.79,278,180,0.13,4.67,null,7.46,2.21,20.41], [169490,"2021-03-06T13:00:00",29.82,277,180,0.13,4.66,null,7.46,2.41,18.83], [169491,"2021-03-06T13:10:00",29.65,279,182,0.13,4.66,null,7.46,2.66,23.44], [169492,"2021-03-06T13:20:00",29.86,278,182,0.13,4.7,null,7.46,2.3,22.81], [169493,"2021-03-06T13:30:00",29.88,278,181,0.13,4.67,null,7.46,2.31,21.07], [169494,"2021-03-06T13:40:00",29.89,284,185,0.13,4.56,null,7.46,2.09,21.54], [169495,"2021-03-06T13:50:00",29.97,279,181,0.13,4.65,null,7.47,2.5,21.86], [169496,"2021-03-06T14:00:00",29.9,278,182,0.13,4.62,null,7.46,2.27,22.14], [169497,"2021-03-06T14:10:00",29.82,279,181,0.13,4.74,null,7.47,2.85,24.27], [169498,"2021-03-06T14:20:00",30.12,277,181,0.13,4.8,null,7.48,3.09,22.6], [169499,"2021-03-06T14:40:00",29.77,274,180,0.13,4.59,null,7.46,2.58,25.35], [169500,"2021-03-06T14:50:00",29.8,277,180,0.13,4.51,null,7.45,2.11,23.62], [169501,"2021-03-06T15:00:00",29.92,284,186,0.13,4.54,null,7.45,2.69,24.64], [169502,"2021-03-06T15:10:00",30.04,279,182,0.13,4.48,null,7.44,2.6,23.04], [169503,"2021-03-06T15:20:00",30.11,280,182,0.13,4.42,null,7.44,2.83,21.38], [169504,"2021-03-06T15:30:00",30.23,280,182,0.13,4.67,null,7.46,3.08,23.33], [169505,"2021-03-06T15:50:00",29.94,280,182,0.13,4.64,null,7.46,2.75,25.66], [169506,"2021-03-06T16:00:00",29.98,281,183,0.13,4.68,null,7.47,3,23.47], [169507,"2021-03-06T16:10:00",30.32,279,183,0.13,4.78,null,7.48,3.45,21.9], [169508,"2021-03-06T16:20:00",30.32,276,182,0.13,4.71,null,7.47,3.29,22.08], [169509,"2021-03-06T16:30:00",30.23,277,181,0.13,4.69,null,7.47,3.06,23.72], [169510,"2021-03-06T16:40:00",30.14,278,182,0.13,4.65,null,7.46,3.13,23.96], [169511,"2021-03-06T16:50:00",30.18,278,183,0.13,4.5,null,7.45,3.2,31.75], [169512,"2021-03-06T17:00:00",30.15,279,182,0.13,4.51,null,7.45,3,36.95], [169513,"2021-03-06T17:10:00",30.11,279,182,0.13,4.5,null,7.44,3.33,43.41], [169514,"2021-03-06T17:20:00",30.05,278,182,0.13,4.53,null,7.45,3.04,25.13], [169515,"2021-03-06T17:30:00",30.03,280,182,0.13,4.43,null,7.43,2.6,25.04], [169516,"2021-03-06T17:40:00",30,280,183,0.13,4.47,null,7.43,3.06,28.81], [169517,"2021-03-06T18:00:00",29.96,280,184,0.13,4.35,null,7.42,2.78,24.52], [169518,"2021-03-06T18:10:00",29.95,282,184,0.13,4.43,null,7.44,2.72,24.66], [169519,"2021-03-06T18:20:00",29.94,279,183,0.13,4.36,null,7.42,2.77,23.55], [169520,"2021-03-06T18:30:00",29.94,283,185,0.13,4.32,null,7.43,2.91,21.82], [169521,"2021-03-06T18:40:00",29.95,285,187,0.13,4.32,null,7.43,2.94,31.53], [169522,"2021-03-06T18:50:00",29.96,294,187,0.14,4.27,null,7.42,3.63,41.88], [169523,"2021-03-06T19:00:00",29.95,291,190,0.14,4.28,null,7.43,3.31,49.67], [169524,"2021-03-06T19:10:00",29.95,301,194,0.14,4.26,null,7.42,2.93,28.54], [169525,"2021-03-06T19:20:00",29.97,319,205,0.15,4.34,null,7.42,3.45,26.81], [169526,"2021-03-06T19:30:00",30,332,217,0.16,4.39,null,7.42,3.13,26.12], [169527,"2021-03-06T19:40:00",29.97,337,220,0.16,4.43,null,7.42,3.19,26.99], [169528,"2021-03-06T19:50:00",29.96,338,221,0.16,4.38,null,7.41,3.39,25.64], [169529,"2021-03-06T20:10:00",29.93,338,221,0.16,4.4,null,7.42,3.51,34.53], [169530,"2021-03-06T20:20:00",29.92,331,215,0.16,4.42,null,7.42,3.34,27.59], [169531,"2021-03-06T20:30:00",29.9,336,220,0.16,4.35,null,7.42,2.97,27.36], [169532,"2021-03-06T20:40:00",29.88,325,212,0.15,4.41,null,7.42,3.12,25.6], [169533,"2021-03-06T20:50:00",29.85,336,218,0.16,4.37,null,7.42,3.08,27.28], [169534,"2021-03-06T21:00:00",29.83,328,215,0.16,4.46,null,7.43,3.54,39.35], [169535,"2021-03-06T21:10:00",29.82,315,207,0.15,4.48,null,7.43,3.14,29.03], [169536,"2021-03-06T21:20:00",29.8,317,209,0.15,4.46,null,7.44,2.86,25.3], [169537,"2021-03-06T21:30:00",29.77,317,206,0.15,4.45,null,7.44,2.81,28.09], [169538,"2021-03-06T21:40:00",29.76,316,207,0.15,4.44,null,7.43,2.73,24.79], [169539,"2021-03-06T21:50:00",29.72,320,211,0.15,4.44,null,7.44,2.7,25.73], [169540,"2021-03-06T22:00:00",29.74,315,205,0.15,4.45,null,7.44,2.76,24.8], [169541,"2021-03-06T22:10:00",29.71,314,202,0.15,4.42,null,7.44,2.58,23.95], [169542,"2021-03-06T22:20:00",29.68,309,203,0.15,4.48,null,7.44,2.55,26.74], [169543,"2021-03-06T22:30:00",29.68,309,202,0.15,4.49,null,7.44,2.55,24.1], [169544,"2021-03-06T22:40:00",29.7,305,199,0.14,4.5,null,7.45,2.29,23.79], [169545,"2021-03-06T22:50:00",29.72,301,198,0.14,4.64,null,7.46,2.33,23.09], [169546,"2021-03-06T23:00:00",29.73,295,193,0.14,4.7,null,7.47,2.63,22.14], [169547,"2021-03-06T23:10:00",29.69,295,194,0.14,4.68,null,7.47,2.67,23.96], [169548,"2021-03-06T23:20:00",29.65,291,193,0.14,4.55,null,7.46,2.42,23.8], [169549,"2021-03-06T23:30:00",29.69,287,189,0.14,4.59,null,7.46,2.46,23.25], [169550,"2021-03-06T23:40:00",29.66,286,187,0.14,4.65,null,7.47,2.37,21.98], [169551,"2021-03-06T23:50:00",29.67,280,184,0.13,4.71,null,7.48,2.44,21.95], [169552,"2021-03-07T00:00:00",29.69,276,181,0.13,4.72,null,7.48,2.36,20.99], [169553,"2021-03-07T00:10:00",29.67,277,182,0.13,4.68,null,7.48,2.18,20.62], [169554,"2021-03-07T00:20:00",29.69,270,177,0.13,4.68,null,7.49,2.36,21.6], [169555,"2021-03-07T00:30:00",29.73,264,171,0.12,4.7,null,7.48,2.33,21.33], [169556,"2021-03-07T00:40:00",29.68,265,172,0.12,4.72,null,7.48,2.29,20.51], [169557,"2021-03-07T00:50:00",29.71,267,174,0.13,4.69,null,7.48,2.24,20.09], [169558,"2021-03-07T01:10:00",29.69,272,176,0.13,4.71,null,7.48,2.38,19.05], [169559,"2021-03-07T01:30:00",29.65,269,176,0.13,4.63,null,7.47,2.19,19.86], [169560,"2021-03-07T01:40:00",29.66,268,177,0.13,4.58,null,7.47,2.32,21.47], [169561,"2021-03-07T01:50:00",29.67,273,178,0.13,4.53,null,7.46,2.09,19.99], [169562,"2021-03-07T02:00:00",29.64,274,180,0.13,4.58,null,7.47,2.11,18.42], [169563,"2021-03-07T02:10:00",29.64,270,178,0.13,4.59,null,7.46,2.22,20.4], [169564,"2021-03-07T02:20:00",29.65,273,178,0.13,4.64,null,7.47,2.44,19.93], [169565,"2021-03-07T02:40:00",29.7,272,177,0.13,4.68,null,7.47,2.29,19.59], [169566,"2021-03-07T02:50:00",29.65,272,178,0.13,4.58,null,7.46,2.18,20.39], [169567,"2021-03-07T03:10:00",29.65,276,178,0.13,4.63,null,7.47,2.2,18.95], [169568,"2021-03-07T03:20:00",29.62,273,179,0.13,4.54,null,7.46,2.31,17.86], [169569,"2021-03-07T03:30:00",29.61,271,175,0.13,4.53,null,7.45,2.28,17.45], [169570,"2021-03-07T03:40:00",29.64,273,179,0.13,4.54,null,7.45,2.21,19.03], [169571,"2021-03-07T03:50:00",29.65,277,181,0.13,4.64,null,7.46,2.49,19.16], [169572,"2021-03-07T04:00:00",29.66,278,181,0.13,4.58,null,7.45,2.46,18.75], [169573,"2021-03-07T04:10:00",29.67,278,184,0.13,4.64,null,7.46,2.53,20.47], [169574,"2021-03-07T04:20:00",29.64,279,182,0.13,4.66,null,7.46,2.51,20.1], [169575,"2021-03-07T04:30:00",29.64,277,181,0.13,4.65,null,7.46,2.65,21.89], [169576,"2021-03-07T04:50:00",29.63,269,177,0.13,4.71,null,7.47,2.54,20.79], [169577,"2021-03-07T05:00:00",29.63,275,180,0.13,4.68,null,7.47,2.82,21.94], [169578,"2021-03-07T05:10:00",29.58,276,181,0.13,4.47,null,7.45,2.26,19.12], [169579,"2021-03-07T05:20:00",29.58,276,180,0.13,4.45,null,7.44,2.35,19.92], [169580,"2021-03-07T05:30:00",29.59,274,179,0.13,4.63,null,7.46,2.46,20.19], [169581,"2021-03-07T05:40:00",29.61,273,180,0.13,4.64,null,7.47,2.17,19.81], [169582,"2021-03-07T05:50:00",29.58,275,180,0.13,4.51,null,7.45,2.42,19.99], [169583,"2021-03-07T06:00:00",29.57,282,183,0.13,4.47,null,7.45,2.34,25.21], [169584,"2021-03-07T06:10:00",29.54,275,180,0.13,4.39,null,7.44,2.29,19.98], [169585,"2021-03-07T06:20:00",29.56,276,180,0.13,4.59,null,7.46,2.75,20.23], [169586,"2021-03-07T06:30:00",29.57,277,181,0.13,4.62,null,7.46,2.76,21.76], [169587,"2021-03-07T06:40:00",29.56,276,180,0.13,4.52,null,7.45,2.99,38.07], [169588,"2021-03-07T07:00:00",29.55,276,181,0.13,4.51,null,7.45,2.81,20.52], [169589,"2021-03-07T07:10:00",29.56,277,180,0.13,4.55,null,7.45,2.66,18.16], [169590,"2021-03-07T07:30:00",29.58,276,180,0.13,4.55,null,7.45,2.65,18.67], [169591,"2021-03-07T07:40:00",29.58,276,179,0.13,4.58,null,7.46,2.61,18.7], [169592,"2021-03-07T07:50:00",29.58,277,181,0.13,4.52,null,7.45,2.63,17.48], [169593,"2021-03-07T08:00:00",29.6,276,181,0.13,4.5,null,7.46,2.53,17.09], [169594,"2021-03-07T08:10:00",29.61,273,182,0.13,4.59,null,7.46,2.68,16.73], [169595,"2021-03-07T08:20:00",29.64,277,181,0.13,4.61,null,7.47,3.13,19.89], [169596,"2021-03-07T08:30:00",29.69,276,180,0.13,4.7,null,7.48,3.15,18.03], [169597,"2021-03-07T08:40:00",29.7,276,181,0.13,4.76,null,7.48,3.25,19.24], [169598,"2021-03-07T08:50:00",29.73,276,181,0.13,4.78,null,7.48,2.88,19.56], [169599,"2021-03-07T09:00:00",29.72,276,180,0.13,4.77,null,7.48,2.94,18.01], [169600,"2021-03-07T09:10:00",29.78,277,184,0.13,4.83,null,7.48,2.46,17.73], [169601,"2021-03-07T09:20:00",29.78,271,180,0.13,4.86,null,7.48,3.03,19.06], [169602,"2021-03-07T09:30:00",29.83,275,181,0.13,4.85,null,7.48,2.66,17.04], [169603,"2021-03-07T09:40:00",29.83,276,180,0.13,4.71,null,7.47,2.42,18.82], [169604,"2021-03-07T09:50:00",29.85,276,180,0.13,4.82,null,7.48,2.78,20.2], [169605,"2021-03-07T10:00:00",29.89,276,180,0.13,4.82,null,7.48,2.37,20.23], [169606,"2021-03-07T10:10:00",29.83,280,182,0.13,4.77,null,7.47,2.37,20.04], [169607,"2021-03-07T10:20:00",29.84,278,181,0.13,4.75,null,7.47,2.56,21.6], [169608,"2021-03-07T10:30:00",29.81,283,189,0.13,4.72,null,7.46,2.81,25.5], [169609,"2021-03-07T10:40:00",29.82,278,179,0.13,4.72,null,7.46,2.93,21.69], [169610,"2021-03-07T10:50:00",29.82,279,187,0.13,4.68,null,7.46,2.77,21.72], [169611,"2021-03-07T11:00:00",29.84,275,181,0.13,4.71,null,7.46,2.74,20.23], [169612,"2021-03-07T11:10:00",29.85,277,181,0.13,4.61,null,7.45,2.48,20.31], [169613,"2021-03-07T11:20:00",29.83,274,179,0.13,4.64,null,7.46,2.7,21.32], [169614,"2021-03-07T11:30:00",29.83,270,174,0.13,4.69,null,7.46,2.61,21.23], [169615,"2021-03-07T11:50:00",29.84,276,180,0.13,4.59,null,7.46,2.41,20.93], [169616,"2021-03-07T12:00:00",30.1,275,182,0.13,4.88,null,7.48,2.9,20.65], [169617,"2021-03-07T12:10:00",29.84,277,180,0.13,4.59,null,7.46,2.5,21.05], [169618,"2021-03-07T12:20:00",29.95,278,182,0.13,4.69,null,7.47,2.94,21.92], [169619,"2021-03-07T12:30:00",29.98,276,182,0.13,4.7,null,7.47,2.29,19.53], [169620,"2021-03-07T12:40:00",30.01,277,180,0.13,4.63,null,7.46,2.33,19.47], [169621,"2021-03-07T12:50:00",30.09,269,173,0.13,4.75,null,7.47,2.57,19.74], [169622,"2021-03-07T13:00:00",29.92,278,181,0.13,4.69,null,7.47,2.85,21.08], [169623,"2021-03-07T13:10:00",29.96,278,182,0.13,4.66,null,7.47,2.28,18.66], [169624,"2021-03-07T13:20:00",30.01,278,182,0.13,4.68,null,7.47,3.01,19.09], [169625,"2021-03-07T13:40:00",29.98,280,181,0.13,4.71,null,7.47,2.45,20.85], [169626,"2021-03-07T13:50:00",30,281,184,0.13,4.64,null,7.46,2.6,19.81], [169627,"2021-03-07T14:00:00",29.98,288,185,0.14,4.66,null,7.47,2.53,18.95], [169628,"2021-03-07T14:10:00",29.93,279,183,0.13,4.68,null,7.47,2.87,22.06], [169629,"2021-03-07T14:20:00",29.99,280,182,0.13,4.6,null,7.46,2.85,19.59], [169630,"2021-03-07T14:40:00",30.22,279,180,0.13,4.75,null,7.47,3.52,21.42], [169631,"2021-03-07T14:50:00",30.2,282,184,0.13,4.69,null,7.46,3.44,25.34], [169632,"2021-03-07T15:00:00",30.33,278,182,0.13,4.65,null,7.46,3.38,22.52], [169633,"2021-03-07T15:20:00",30.26,278,182,0.13,4.66,null,7.46,3.41,21.27], [169634,"2021-03-07T15:30:00",30.28,283,182,0.13,4.57,null,7.45,3.47,20.35], [169635,"2021-03-07T15:40:00",30.19,273,178,0.13,4.66,null,7.46,3.32,23.38], [169636,"2021-03-07T15:50:00",30.15,280,182,0.13,4.63,null,7.47,3.04,20.94], [169637,"2021-03-07T16:00:00",30.12,281,184,0.13,4.65,null,7.46,3.75,26.43], [169638,"2021-03-07T16:10:00",30.36,278,182,0.13,4.81,null,7.48,3.56,20.41], [169639,"2021-03-07T16:20:00",30.44,278,182,0.13,4.82,null,7.48,3.86,20.51], [169640,"2021-03-07T16:30:00",30.49,279,181,0.13,4.87,null,7.49,4.17,19.25], [169641,"2021-03-07T16:40:00",30.58,281,183,0.13,4.86,null,7.48,4.38,20], [169642,"2021-03-07T16:50:00",30.6,278,182,0.13,4.87,null,7.49,4.09,19.57], [169643,"2021-03-07T17:00:00",30.52,279,182,0.13,4.84,null,7.48,4.41,22.5], [169644,"2021-03-07T17:10:00",30.55,286,188,0.13,4.76,null,7.48,3.75,20.35], [169645,"2021-03-07T17:30:00",30.49,282,183,0.13,4.65,null,7.46,3.69,27.82], [169646,"2021-03-07T17:40:00",30.48,280,182,0.13,4.62,null,7.46,3.72,23.98], [169647,"2021-03-07T17:50:00",30.34,279,182,0.13,4.64,null,7.46,3.35,23.11], [169648,"2021-03-07T18:00:00",30.28,278,182,0.13,4.6,null,7.46,3.86,26.46], [169649,"2021-03-07T18:10:00",30.26,276,177,0.13,4.53,null,7.45,3.48,23.86], [169650,"2021-03-07T18:20:00",30.21,278,182,0.13,4.53,null,7.45,3.29,24.8], [169651,"2021-03-07T18:30:00",30.19,279,182,0.13,4.5,null,7.45,3.33,23.37], [169652,"2021-03-07T18:40:00",30.17,279,183,0.13,4.47,null,7.45,3.43,23.81], [169653,"2021-03-07T18:50:00",30.14,281,183,0.13,4.5,null,7.45,3.61,27.23], [169654,"2021-03-07T19:10:00",30.12,283,185,0.13,4.61,null,7.45,3.6,31.72], [169655,"2021-03-07T19:20:00",30.11,283,185,0.13,4.51,null,7.45,3.3,24.29], [169656,"2021-03-07T19:30:00",30.1,291,186,0.14,4.53,null,7.45,3.26,22.25], [169657,"2021-03-07T19:40:00",30.09,287,187,0.14,4.56,null,7.45,3.17,22.96], [169658,"2021-03-07T19:50:00",30.09,291,189,0.14,4.58,null,7.46,3.45,22.95], [169659,"2021-03-07T20:00:00",30.07,288,191,0.14,4.72,null,7.46,3.31,23.21], [169660,"2021-03-07T20:10:00",30.06,291,190,0.14,4.68,null,7.46,3.51,22.9], [169661,"2021-03-07T20:20:00",30.02,296,193,0.14,4.72,null,7.46,3.6,21.33], [169662,"2021-03-07T20:30:00",29.98,302,194,0.14,4.74,null,7.46,3.35,23.34], [169663,"2021-03-07T20:40:00",30.01,299,194,0.14,4.67,null,7.45,3.26,24.18], [169664,"2021-03-07T20:50:00",29.98,294,192,0.14,4.63,null,7.45,3.34,21.37], [169665,"2021-03-07T21:00:00",29.99,300,197,0.14,4.56,null,7.45,3.31,20.15], [169666,"2021-03-07T21:10:00",30,301,198,0.14,4.63,null,7.45,3.17,20.27], [169667,"2021-03-07T21:20:00",29.99,300,196,0.14,4.64,null,7.45,3.1,20.93], [169668,"2021-03-07T21:30:00",30.03,299,195,0.14,4.66,null,7.45,3.33,21.91], [169669,"2021-03-07T21:40:00",29.97,300,195,0.14,4.56,null,7.45,3.17,20.39], [169670,"2021-03-07T21:50:00",29.95,300,195,0.14,4.59,null,7.45,2.83,23.12], [169671,"2021-03-07T22:00:00",29.92,299,195,0.14,4.51,null,7.45,3.21,25.88], [169672,"2021-03-07T22:10:00",29.93,297,193,0.14,4.51,null,7.45,2.86,22.49], [169673,"2021-03-07T22:20:00",29.94,309,197,0.15,4.5,null,7.44,4.09,21.21], [169674,"2021-03-07T22:30:00",29.91,299,195,0.14,4.5,null,7.44,2.82,23.26], [169675,"2021-03-07T22:40:00",29.89,298,195,0.14,4.51,null,7.45,2.87,20.29], [169676,"2021-03-07T22:50:00",29.9,296,193,0.14,4.53,null,7.45,2.85,21.88], [169677,"2021-03-07T23:00:00",29.84,297,194,0.14,4.43,null,7.44,2.47,24.84], [169678,"2021-03-07T23:10:00",29.88,297,192,0.14,4.53,null,7.45,2.74,19.53], [169679,"2021-03-07T23:20:00",29.87,300,194,0.14,4.48,null,7.45,2.62,19.91], [169680,"2021-03-07T23:30:00",29.84,292,191,0.14,4.36,null,7.44,2.4,18.71], [169681,"2021-03-07T23:40:00",29.93,288,188,0.14,4.5,null,7.45,2.6,18.81], [169682,"2021-03-07T23:50:00",29.94,287,188,0.14,4.57,null,7.46,2.62,19.83], [169683,"2021-03-08T00:00:00",29.94,284,185,0.13,4.61,null,7.46,2.65,19.44], [169684,"2021-03-08T00:10:00",29.97,281,184,0.13,4.7,null,7.47,2.71,22.28], [169685,"2021-03-08T00:30:00",29.92,280,183,0.13,4.62,null,7.46,2.69,19.03], [169686,"2021-03-08T00:40:00",29.9,280,182,0.13,4.6,null,7.46,2.61,18.46], [169687,"2021-03-08T00:50:00",29.92,274,179,0.13,4.64,null,7.48,2.67,18.5], [169688,"2021-03-08T01:00:00",29.94,267,175,0.13,4.71,null,7.49,2.66,18.93], [169689,"2021-03-08T01:10:00",29.92,268,174,0.13,4.64,null,7.49,3.1,24.04], [169690,"2021-03-08T01:20:00",29.92,267,174,0.13,4.62,null,7.48,2.81,20.13], [169691,"2021-03-08T01:30:00",29.9,266,174,0.13,4.63,null,7.48,2.64,19.64], [169692,"2021-03-08T01:40:00",29.85,268,174,0.13,4.64,null,7.48,2.72,18.56], [169693,"2021-03-08T01:50:00",29.86,267,175,0.13,4.68,null,7.49,2.47,18.62], [169694,"2021-03-08T02:00:00",29.86,264,172,0.12,4.66,null,7.49,2.58,18.15], [169695,"2021-03-08T02:10:00",29.86,265,176,0.13,4.63,null,7.48,2.45,17.84], [169696,"2021-03-08T02:20:00",29.88,265,171,0.12,4.67,null,7.49,2.59,18.31], [169697,"2021-03-08T02:30:00",29.88,266,174,0.13,4.66,null,7.49,3,18.3], [169698,"2021-03-08T02:40:00",29.86,263,172,0.12,4.62,null,7.48,2.54,18.65], [169699,"2021-03-08T02:50:00",29.88,266,172,0.13,4.64,null,7.49,2.52,17.88], [169700,"2021-03-08T03:00:00",29.87,265,173,0.12,4.69,null,7.49,2.38,18.01], [169701,"2021-03-08T03:10:00",29.87,262,171,0.12,4.6,null,7.48,2.62,17.87], [169702,"2021-03-08T03:20:00",29.83,267,174,0.13,4.53,null,7.47,2.15,18.77], [169703,"2021-03-08T03:30:00",29.9,269,175,0.13,4.68,null,7.49,3.04,19.95], [169704,"2021-03-08T03:40:00",29.87,267,175,0.13,4.64,null,7.48,2.59,20.31], [169705,"2021-03-08T03:50:00",29.86,267,175,0.13,4.63,null,7.48,2.62,19.35], [169706,"2021-03-08T04:00:00",29.9,262,174,0.12,4.71,null,7.49,2.47,18.67], [169707,"2021-03-08T04:10:00",29.89,269,174,0.13,4.7,null,7.49,2.79,18.68], [169708,"2021-03-08T04:30:00",29.87,266,175,0.13,4.65,null,7.48,2.61,23.01], [169709,"2021-03-08T04:40:00",29.89,266,174,0.13,4.68,null,7.48,2.69,19.37], [169710,"2021-03-08T04:50:00",29.87,268,176,0.13,4.68,null,7.48,3.09,19.08], [169711,"2021-03-08T05:00:00",29.85,272,177,0.13,4.65,null,7.47,2.91,20.32], [169712,"2021-03-08T05:10:00",29.84,268,177,0.13,4.59,null,7.46,2.47,18.23], [169713,"2021-03-08T05:20:00",29.85,273,178,0.13,4.69,null,7.47,2.74,20.3], [169714,"2021-03-08T05:40:00",29.84,270,176,0.13,4.74,null,7.48,3.05,19.53], [169715,"2021-03-08T05:50:00",29.8,266,172,0.13,4.71,null,7.47,2.96,21.1], [169716,"2021-03-08T06:00:00",29.84,269,176,0.13,4.75,null,7.48,3.35,20.22], [169717,"2021-03-08T06:10:00",29.79,270,176,0.13,4.67,null,7.47,2.96,22.93], [169718,"2021-03-08T06:20:00",29.82,270,176,0.13,4.74,null,7.48,2.99,20.89], [169719,"2021-03-08T06:30:00",29.83,271,178,0.13,4.77,null,7.48,2.93,19.77], [169720,"2021-03-08T06:40:00",29.8,270,176,0.13,4.77,null,7.48,2.91,19.69], [169721,"2021-03-08T06:50:00",29.83,269,176,0.13,4.74,null,7.47,3.03,19.68], [169722,"2021-03-08T07:00:00",29.8,275,180,0.13,4.77,null,7.48,3,19.42], [169723,"2021-03-08T07:10:00",29.82,270,177,0.13,4.78,null,7.48,3.27,20.07], [169724,"2021-03-08T07:20:00",29.81,271,177,0.13,4.74,null,7.47,2.81,20.53], [169725,"2021-03-08T07:30:00",29.84,271,177,0.13,4.78,null,7.48,2.94,19.97], [169726,"2021-03-08T07:40:00",29.84,272,178,0.13,4.79,null,7.48,2.99,17.91], [169727,"2021-03-08T07:50:00",29.83,270,175,0.13,4.69,null,7.47,3.28,18.9], [169728,"2021-03-08T08:00:00",29.86,272,178,0.13,4.8,null,7.48,3.01,18.31], [169729,"2021-03-08T08:10:00",29.87,274,179,0.13,4.72,null,7.47,3.07,20.2], [169730,"2021-03-08T08:20:00",29.87,275,179,0.13,4.81,null,7.48,3.15,18.98], [169731,"2021-03-08T08:30:00",29.87,275,179,0.13,4.78,null,7.48,3.16,24.03], [169732,"2021-03-08T08:40:00",29.91,276,183,0.13,4.79,null,7.47,2.91,20.37], [169733,"2021-03-08T08:50:00",29.91,276,180,0.13,4.77,null,7.47,3.18,26.02], [169734,"2021-03-08T09:00:00",29.91,274,180,0.13,4.74,null,7.47,3.25,20.71], [169735,"2021-03-08T09:10:00",29.98,277,181,0.13,4.83,null,7.48,3.34,20.54], [169736,"2021-03-08T09:20:00",29.99,278,181,0.13,4.87,null,7.48,3.15,20.18], [169737,"2021-03-08T09:30:00",30,276,181,0.13,4.83,null,7.48,3.28,19.47], [169738,"2021-03-08T09:40:00",30.02,278,182,0.13,4.85,null,7.48,3.52,19.06], [169739,"2021-03-08T10:00:00",30.04,278,182,0.13,4.86,null,7.48,3.48,23.08], [169740,"2021-03-08T10:20:00",30.09,277,181,0.13,4.92,null,7.49,3.58,17.38], [169741,"2021-03-08T10:30:00",30.07,279,182,0.13,4.85,null,7.48,3.74,18.34], [169742,"2021-03-08T10:40:00",30.09,279,182,0.13,4.94,null,7.49,3.54,19.17], [169743,"2021-03-08T10:50:00",30.09,279,183,0.13,4.87,null,7.49,3.53,18.6], [169744,"2021-03-08T11:00:00",30.11,279,183,0.13,4.86,null,7.49,2.95,20.12], [169745,"2021-03-08T11:20:00",30.19,280,183,0.13,4.98,null,7.5,3.68,18.53], [169746,"2021-03-08T11:30:00",30.24,283,182,0.13,4.99,null,7.51,4.01,18.89], [169747,"2021-03-08T11:40:00",30.28,281,183,0.13,4.98,null,7.5,3.94,17.91], [169748,"2021-03-08T11:50:00",30.35,279,181,0.13,5.09,null,7.51,4.2,17.38], [169749,"2021-03-08T12:00:00",30.46,281,183,0.13,5.18,null,7.53,3.48,29.63], [169750,"2021-03-08T12:10:00",30.66,280,184,0.13,5.25,null,7.54,3.3,18.36], [169751,"2021-03-08T12:20:00",30.77,281,183,0.13,5.31,null,7.54,4.67,16.55], [169752,"2021-03-08T12:30:00",30.69,281,184,0.13,5.23,null,7.53,2.96,18.63], [169753,"2021-03-08T12:40:00",30.06,281,182,0.13,4.58,null,7.46,2.8,19.72], [169754,"2021-03-08T13:00:00",30.21,280,183,0.13,4.5,null,7.44,2.35,18.53], [169755,"2021-03-08T13:10:00",30.24,280,184,0.13,4.52,null,7.46,2.59,18.22], [169756,"2021-03-08T13:20:00",30.51,282,184,0.13,4.8,null,7.46,3.05,17.43], [169757,"2021-03-08T13:30:00",30.41,276,181,0.13,4.76,null,7.47,3.48,30.18], [169758,"2021-03-08T13:40:00",30.27,280,183,0.13,4.7,null,7.48,3.64,31.99], [169759,"2021-03-08T13:50:00",30.31,279,184,0.13,4.76,null,7.48,3.78,26.28], [169760,"2021-03-08T14:00:00",30.66,281,184,0.13,5.08,null,7.52,3.68,19.04], [169761,"2021-03-08T14:10:00",30.51,280,185,0.13,4.93,null,7.5,3.52,23.55], [169762,"2021-03-08T14:20:00",30.28,280,183,0.13,4.81,null,7.48,4.38,26.84], [169763,"2021-03-08T14:30:00",30.25,280,183,0.13,4.67,null,7.47,3.11,22.48], [169764,"2021-03-08T14:40:00",30.38,280,183,0.13,4.66,null,7.47,3.23,21.74], [169765,"2021-03-08T14:50:00",30.44,281,182,0.13,4.8,null,7.48,3.51,23.63], [169766,"2021-03-08T15:00:00",30.98,280,184,0.13,5.21,null,7.54,4.66,21.33], [169767,"2021-03-08T15:10:00",30.39,279,183,0.13,4.84,null,7.48,3.56,22.54], [169768,"2021-03-08T15:20:00",30.34,278,181,0.13,4.71,null,7.47,3.39,22.82], [169769,"2021-03-08T15:30:00",30.49,280,183,0.13,4.79,null,7.48,3.87,23.46], [169770,"2021-03-08T15:40:00",30.38,280,183,0.13,4.86,null,7.48,4.05,23.89], [169771,"2021-03-08T15:50:00",30.44,280,183,0.13,4.86,null,7.48,4.39,23.01], [169772,"2021-03-08T16:00:00",30.48,280,184,0.13,4.76,null,7.47,4.01,21.69], [169773,"2021-03-08T16:10:00",30.46,280,183,0.13,4.79,null,7.48,3.78,20.96], [169774,"2021-03-08T16:20:00",30.47,280,183,0.13,4.83,null,7.48,3.91,21.51], [169775,"2021-03-08T16:30:00",30.39,282,183,0.13,4.74,null,7.46,3.71,25.55], [169776,"2021-03-08T16:40:00",30.44,283,183,0.13,4.62,null,7.46,3.95,23.75], [169777,"2021-03-08T16:50:00",30.5,280,183,0.13,4.82,null,7.47,4.25,19.62], [169778,"2021-03-08T17:00:00",30.47,281,182,0.13,4.79,null,7.47,4.17,19.75], [169779,"2021-03-08T17:10:00",30.43,282,183,0.13,4.68,null,7.46,3.83,21.39], [169780,"2021-03-08T17:20:00",30.42,278,183,0.13,4.63,null,7.46,3.66,20.78], [169781,"2021-03-08T17:30:00",30.38,280,181,0.13,4.56,null,7.46,4.06,20.41], [169782,"2021-03-08T17:50:00",30.3,280,183,0.13,4.62,null,7.46,3.82,21.06], [169783,"2021-03-08T18:00:00",30.27,281,184,0.13,4.64,null,7.46,3.67,20.38], [169784,"2021-03-08T18:10:00",30.24,283,186,0.13,4.59,null,7.46,4.11,20.23], [169785,"2021-03-08T18:20:00",30.24,280,183,0.13,4.6,null,7.46,3.54,20.88], [169786,"2021-03-08T18:30:00",30.22,279,183,0.13,4.61,null,7.46,3.7,21.08], [169787,"2021-03-08T18:40:00",30.21,271,182,0.13,4.62,null,7.46,3.57,23.54], [169788,"2021-03-08T18:50:00",30.21,278,181,0.13,4.66,null,7.46,4,23.3], [169789,"2021-03-08T19:00:00",30.2,277,181,0.13,4.57,null,7.45,3.56,22.47], [169790,"2021-03-08T19:10:00",30.19,281,181,0.13,4.53,null,7.45,3.62,22.2], [169791,"2021-03-08T19:20:00",30.19,272,183,0.13,4.38,null,7.43,3.17,23.8], [169792,"2021-03-08T19:30:00",30.18,277,180,0.13,4.46,null,7.43,3.12,21.95], [169793,"2021-03-08T19:40:00",30.18,279,183,0.13,4.54,null,7.44,3.79,21.3], [169794,"2021-03-08T19:50:00",30.14,276,177,0.13,4.51,null,7.44,3.41,23.97], [169795,"2021-03-08T20:00:00",30.14,282,184,0.13,4.58,null,7.45,3.61,20.87], [169796,"2021-03-08T20:10:00",30.12,281,184,0.13,4.37,null,7.43,3.17,21.03], [169797,"2021-03-08T20:20:00",30.11,283,186,0.13,4.47,null,7.43,3.32,21.56], [169798,"2021-03-08T20:30:00",30.12,289,188,0.14,4.59,null,7.45,3.58,21.55], [169799,"2021-03-08T20:40:00",30.14,291,189,0.14,4.56,null,7.44,3.51,20.1], [169800,"2021-03-08T20:50:00",30.11,290,190,0.14,4.56,null,7.44,3.41,20.32], [169801,"2021-03-08T21:00:00",30.09,290,190,0.14,4.51,null,7.44,4.11,22.24], [169802,"2021-03-08T21:10:00",30.07,294,190,0.14,4.41,null,7.43,3.35,21.55], [169803,"2021-03-08T21:20:00",30.07,290,191,0.14,4.4,null,7.43,3.15,24.26], [169804,"2021-03-08T21:30:00",30.12,294,192,0.14,4.46,null,7.43,3.62,20.83], [169805,"2021-03-08T21:40:00",30.07,293,191,0.14,4.29,null,7.43,3.05,19.63], [169806,"2021-03-08T21:50:00",30.07,293,192,0.14,4.19,null,7.42,3.06,18.7], [169807,"2021-03-08T22:00:00",30.09,292,191,0.14,4.42,null,7.43,3.3,20.96], [169808,"2021-03-08T22:10:00",30.06,293,192,0.14,4.27,null,7.42,2.91,17.85], [169809,"2021-03-08T22:20:00",30.03,297,192,0.14,4.35,null,7.42,3.51,33.62], [169810,"2021-03-08T22:30:00",30.01,293,191,0.14,4.31,null,7.42,3.21,21.56], [169811,"2021-03-08T22:40:00",30.01,294,192,0.14,4.2,null,7.41,2.94,20.12], [169812,"2021-03-08T22:50:00",30.02,295,196,0.14,4.31,null,7.42,2.91,19.59], [169813,"2021-03-08T23:00:00",30.01,294,192,0.14,4.2,null,7.41,3.25,21.21], [169814,"2021-03-08T23:10:00",30.02,294,192,0.14,4.25,null,7.41,2.9,18.81], [169815,"2021-03-08T23:20:00",30.04,292,191,0.14,4.3,null,7.41,2.98,20.66], [169816,"2021-03-08T23:30:00",30.02,292,191,0.14,4.26,null,7.41,2.91,19.67], [169817,"2021-03-08T23:40:00",30.01,292,191,0.14,4.22,null,7.42,2.81,19.17], [169818,"2021-03-08T23:50:00",30.05,292,191,0.14,4.39,null,7.43,3.16,19.35], [169819,"2021-03-09T00:00:00",30.03,289,194,0.14,4.27,null,7.41,2.52,19.92], [169820,"2021-03-09T00:10:00",30.02,293,190,0.14,4.24,null,7.42,2.9,17.81], [169821,"2021-03-09T00:20:00",30.01,292,191,0.14,4.35,null,7.42,2.79,17.39], [169822,"2021-03-09T00:30:00",30,292,191,0.14,4.31,null,7.42,3.34,19.64], [169823,"2021-03-09T00:40:00",29.99,293,190,0.14,4.17,null,7.41,3.01,20.22], [169824,"2021-03-09T00:50:00",29.96,293,191,0.14,4,null,7.39,2.72,18.84], [169825,"2021-03-09T01:00:00",29.92,293,192,0.14,4,null,7.39,2.5,17.34], [169826,"2021-03-09T01:10:00",29.91,293,191,0.14,4.1,null,7.39,2.86,18.35], [169827,"2021-03-09T01:20:00",29.9,293,191,0.14,3.97,null,7.38,2.87,17.56], [169828,"2021-03-09T01:30:00",29.91,290,189,0.14,4.09,null,7.4,2.43,18.02], [169829,"2021-03-09T01:40:00",29.91,290,189,0.14,4.11,null,7.39,3.04,17.68], [169830,"2021-03-09T01:50:00",29.85,287,188,0.14,3.98,null,7.39,2.66,17.47], [169831,"2021-03-09T02:00:00",29.8,291,190,0.14,3.93,null,7.39,2.25,16.31], [169832,"2021-03-09T02:10:00",29.9,287,185,0.14,4.11,null,7.39,2.77,18.56], [169833,"2021-03-09T02:20:00",29.94,285,187,0.13,4.29,null,7.42,2.66,16.8], [169834,"2021-03-09T02:30:00",29.98,279,183,0.13,4.38,null,7.43,2.67,17.2], [169835,"2021-03-09T02:40:00",29.97,283,184,0.13,4.4,null,7.44,2.92,20.35], [169836,"2021-03-09T02:50:00",29.95,281,183,0.13,4.5,null,7.46,2.66,20.66], [169837,"2021-03-09T03:00:00",29.95,282,186,0.13,4.41,null,7.45,2.62,18.63], [169838,"2021-03-09T03:10:00",29.94,279,182,0.13,4.41,null,7.45,3.22,17.31], [169839,"2021-03-09T03:20:00",29.93,276,180,0.13,4.48,null,7.47,2.81,17.25], [169840,"2021-03-09T03:30:00",29.9,275,179,0.13,4.32,null,7.45,2.71,19.93], [169841,"2021-03-09T03:40:00",29.93,272,178,0.13,4.46,null,7.47,2.65,22.1], [169842,"2021-03-09T03:50:00",29.92,273,177,0.13,4.4,null,7.45,2.96,21.8], [169843,"2021-03-09T04:00:00",29.94,266,174,0.13,4.46,null,7.46,2.79,21.03], [169844,"2021-03-09T04:10:00",29.94,270,176,0.13,4.38,null,7.46,2.82,19.99], [169845,"2021-03-09T04:20:00",29.92,270,176,0.13,4.37,null,7.46,2.6,19.58], [169846,"2021-03-09T04:30:00",29.95,268,175,0.13,4.4,null,7.46,2.46,21.28], [169847,"2021-03-09T04:40:00",29.95,270,175,0.13,4.35,null,7.46,2.75,20.73], [169848,"2021-03-09T04:50:00",29.93,268,176,0.13,4.43,null,7.46,2.8,19.81], [169849,"2021-03-09T05:00:00",29.92,270,175,0.13,4.36,null,7.45,2.58,18.97], [169850,"2021-03-09T05:10:00",29.95,270,176,0.13,4.42,null,7.46,2.51,19.74], [169851,"2021-03-09T05:20:00",29.92,270,176,0.13,4.39,null,7.45,2.98,18.98], [169852,"2021-03-09T05:30:00",29.88,270,176,0.13,4.32,null,7.43,2.56,18.35], [169853,"2021-03-09T05:40:00",29.91,271,177,0.13,4.34,null,7.44,2.47,21.3], [169854,"2021-03-09T05:50:00",29.91,271,177,0.13,4.24,null,7.44,2.92,18.26], [169855,"2021-03-09T06:00:00",29.88,271,177,0.13,4.33,null,7.45,2.98,23.9], [169856,"2021-03-09T06:20:00",29.92,272,177,0.13,4.48,null,7.47,2.73,18.97], [169857,"2021-03-09T06:30:00",29.93,270,177,0.13,4.45,null,7.46,2.7,21.54], [169858,"2021-03-09T06:50:00",29.86,274,178,0.13,4.43,null,7.45,2.96,17.42], [169859,"2021-03-09T07:00:00",29.9,272,178,0.13,4.49,null,7.46,3.24,17.54], [169860,"2021-03-09T07:10:00",29.91,273,178,0.13,4.45,null,7.46,2.72,21.98], [169861,"2021-03-09T07:20:00",29.91,274,179,0.13,4.45,null,7.46,3.47,19.45], [169862,"2021-03-09T07:30:00",29.91,274,180,0.13,4.45,null,7.45,3.1,16.74], [169863,"2021-03-09T07:40:00",29.91,275,181,0.13,4.38,null,7.45,2.88,18.83], [169864,"2021-03-09T07:50:00",29.93,278,182,0.13,4.4,null,7.45,3.48,17.99], [169865,"2021-03-09T08:00:00",29.92,278,182,0.13,4.41,null,7.44,3.24,18.24], [169866,"2021-03-09T08:10:00",29.92,279,183,0.13,4.49,null,7.45,3.61,17.62], [169867,"2021-03-09T08:30:00",29.91,275,182,0.13,4.36,null,7.43,3.71,17.79], [169868,"2021-03-09T08:40:00",29.93,278,181,0.13,4.4,null,7.44,2.88,16.47], [169869,"2021-03-09T08:50:00",29.97,275,180,0.13,4.56,null,7.46,3.46,19.12], [169870,"2021-03-09T09:00:00",29.98,275,180,0.13,4.46,null,7.45,2.83,18.36], [169871,"2021-03-09T09:10:00",29.97,276,180,0.13,4.48,null,7.45,2.6,16.89], [169872,"2021-03-09T09:20:00",29.98,275,180,0.13,4.53,null,7.45,3.48,16.13], [169873,"2021-03-09T09:30:00",30.02,273,179,0.13,4.54,null,7.46,2.69,16.53], [169874,"2021-03-09T09:40:00",30.06,273,177,0.13,4.54,null,7.46,2.43,16.15], [169875,"2021-03-09T09:50:00",30.07,274,179,0.13,4.58,null,7.46,2.93,17.1], [169876,"2021-03-09T10:00:00",30.09,272,179,0.13,4.52,null,7.46,2.39,16.18], [169877,"2021-03-09T10:10:00",30.11,273,178,0.13,4.59,null,7.47,4.08,17.23], [169878,"2021-03-09T10:20:00",30.16,273,179,0.13,4.74,null,7.47,3.3,16.97], [169879,"2021-03-09T10:40:00",30.2,274,179,0.13,4.67,null,7.47,3.92,17.62], [169880,"2021-03-09T10:50:00",30.21,273,178,0.13,4.58,null,7.47,2.4,18.79], [169881,"2021-03-09T11:00:00",30.22,273,178,0.13,4.57,null,7.47,2.76,20.38], [169882,"2021-03-09T11:10:00",30.28,273,179,0.13,4.75,null,7.48,2.91,16.41], [169883,"2021-03-09T11:20:00",30.31,273,178,0.13,4.58,null,7.47,2.32,15.53], [169884,"2021-03-09T11:30:00",30.34,273,178,0.13,4.63,null,7.47,2.47,16.05], [169885,"2021-03-09T11:40:00",30.35,273,178,0.13,4.6,null,7.47,2.57,16.71], [169886,"2021-03-09T12:00:00",30.52,274,178,0.13,4.81,null,7.49,2.59,16.53], [169887,"2021-03-09T12:10:00",30.6,273,179,0.13,4.94,null,7.49,4.4,19.28], [169888,"2021-03-09T12:20:00",30.44,274,179,0.13,4.59,null,7.47,2.26,19.95], [169889,"2021-03-09T12:30:00",30.23,277,180,0.13,4.46,null,7.46,2.21,20.26], [169890,"2021-03-09T12:40:00",30.3,271,176,0.13,4.5,null,7.46,2.22,17.31], [169891,"2021-03-09T12:50:00",30.52,274,179,0.13,4.74,null,7.49,2.62,19.62], [169892,"2021-03-09T13:00:00",30.47,274,179,0.13,4.62,null,7.47,2.28,19.17], [169893,"2021-03-09T13:10:00",30.86,274,179,0.13,4.89,null,7.5,3.26,22.81], [169894,"2021-03-09T13:20:00",30.37,272,178,0.13,4.53,null,7.46,2.82,21.5], [169895,"2021-03-09T13:30:00",30.35,274,179,0.13,4.4,null,7.45,2.35,21.12], [169896,"2021-03-09T13:40:00",30.29,274,179,0.13,4.46,null,7.45,2.89,25.63], [169897,"2021-03-09T13:50:00",30.26,273,179,0.13,4.41,null,7.45,2.33,22.32], [169898,"2021-03-09T14:00:00",30.33,273,179,0.13,4.52,null,7.46,2.99,26.78], [169899,"2021-03-09T14:10:00",30.36,274,179,0.13,4.46,null,7.45,2.85,23.91], [169900,"2021-03-09T14:30:00",30.38,274,179,0.13,4.54,null,7.46,2.67,23.64], [169901,"2021-03-09T14:40:00",30.34,274,179,0.13,4.55,null,7.46,2.97,22.11], [169902,"2021-03-09T14:50:00",30.83,273,179,0.13,4.85,null,7.5,3.49,23.65], [169903,"2021-03-09T15:00:00",30.51,274,179,0.13,4.63,null,7.47,3.28,19.91], [169904,"2021-03-09T15:10:00",30.28,274,179,0.13,4.53,null,7.46,3.32,23.74], [169905,"2021-03-09T15:20:00",30.45,274,179,0.13,4.59,null,7.46,3.09,24.03], [169906,"2021-03-09T15:40:00",30.52,271,178,0.13,4.56,null,7.45,3.34,23.35], [169907,"2021-03-09T15:50:00",30.48,274,179,0.13,4.5,null,7.45,3.62,27.13], [169908,"2021-03-09T16:00:00",30.56,274,179,0.13,4.42,null,7.44,3.27,22.57], [169909,"2021-03-09T16:10:00",30.67,274,180,0.13,4.57,null,7.46,4.06,21.28], [169910,"2021-03-09T16:20:00",31.52,275,180,0.13,5.57,null,7.58,5.67,16.44], [169911,"2021-03-09T16:30:00",31.07,274,180,0.13,5.08,null,7.52,4.26,19.2], [169912,"2021-03-09T16:50:00",30.67,273,178,0.13,4.77,null,7.48,3.86,22.55], [169913,"2021-03-09T17:00:00",30.84,274,180,0.13,4.88,null,7.5,4.73,20.02], [169914,"2021-03-09T17:20:00",30.58,275,179,0.13,4.59,null,7.46,4.67,20.33], [169915,"2021-03-09T17:30:00",30.91,275,179,0.13,4.96,null,7.5,4.46,18.31], [169916,"2021-03-09T17:40:00",30.54,275,180,0.13,4.7,null,7.48,3.51,22.12], [169917,"2021-03-09T17:50:00",30.51,275,179,0.13,4.59,null,7.47,3.5,23.75], [169918,"2021-03-09T18:00:00",30.63,275,180,0.13,4.62,null,7.47,3.79,22.13], [169919,"2021-03-09T18:10:00",30.68,274,180,0.13,4.64,null,7.47,4.94,21.92], [169920,"2021-03-09T18:20:00",30.59,275,179,0.13,4.63,null,7.46,4,23.09], [169921,"2021-03-09T18:30:00",30.59,275,180,0.13,4.51,null,7.45,3.42,23.85], [169922,"2021-03-09T18:40:00",30.5,273,180,0.13,4.53,null,7.46,3.48,34.97], [169923,"2021-03-09T18:50:00",30.5,275,179,0.13,4.49,null,7.45,3.65,24.85], [169924,"2021-03-09T19:00:00",30.51,275,180,0.13,4.34,null,7.44,3.25,25.27], [169925,"2021-03-09T19:10:00",30.5,276,181,0.13,4.42,null,7.45,3.53,25.32], [169926,"2021-03-09T19:20:00",30.49,276,180,0.13,4.33,null,7.44,3.3,22.98], [169927,"2021-03-09T19:30:00",30.48,275,181,0.13,4.4,null,7.45,3.96,20.02], [169928,"2021-03-09T19:40:00",30.47,275,181,0.13,4.33,null,7.44,3.36,21.88], [169929,"2021-03-09T19:50:00",30.45,275,180,0.13,4.41,null,7.45,3.66,25.77], [169930,"2021-03-09T20:00:00",30.44,277,180,0.13,4.35,null,7.45,2.96,20.79], [169931,"2021-03-09T20:10:00",30.41,277,181,0.13,4.34,null,7.45,3.37,21.02], [169932,"2021-03-09T20:30:00",30.39,277,180,0.13,4.43,null,7.45,3.31,21.52], [169933,"2021-03-09T21:00:00",30.35,285,182,0.13,4.41,null,7.45,3.59,22.8], [169934,"2021-03-09T21:10:00",30.34,282,183,0.13,4.41,null,7.44,3.11,26.07], [169935,"2021-03-09T21:20:00",30.33,291,191,0.14,4.4,null,7.44,3.15,21.43], [169936,"2021-03-09T21:30:00",30.33,276,181,0.13,4.37,null,7.43,3.58,23.11], [169937,"2021-03-09T21:40:00",30.33,290,190,0.14,4.38,null,7.43,3.84,24.09], [169938,"2021-03-09T21:50:00",30.32,292,192,0.14,4.39,null,7.43,3.19,23.8], [169939,"2021-03-09T22:00:00",30.31,292,190,0.14,4.44,null,7.44,3.08,18.32], [169940,"2021-03-09T22:10:00",30.31,295,194,0.14,4.37,null,7.44,3.07,18.77], [169941,"2021-03-09T22:20:00",30.29,294,192,0.14,4.34,null,7.43,2.95,19.43], [169942,"2021-03-09T22:30:00",30.3,302,195,0.14,4.43,null,7.44,3,18.48], [169943,"2021-03-09T22:40:00",30.3,296,192,0.14,4.41,null,7.44,2.96,18.16], [169944,"2021-03-09T22:50:00",30.28,295,193,0.14,4.22,null,7.42,3.06,17.69], [169945,"2021-03-09T23:00:00",30.27,296,193,0.14,4.21,null,7.42,3.2,18], [169946,"2021-03-09T23:10:00",30.26,295,193,0.14,4.21,null,7.42,2.91,18.64], [169947,"2021-03-09T23:20:00",30.27,295,192,0.14,4.23,null,7.42,3.11,17.36], [169948,"2021-03-09T23:30:00",30.27,296,192,0.14,4.23,null,7.43,2.68,17.84], [169949,"2021-03-09T23:40:00",30.27,294,192,0.14,4.26,null,7.42,2.63,19.51], [169950,"2021-03-09T23:50:00",30.26,290,190,0.14,4.18,null,7.42,2.78,17.31], [169951,"2021-03-10T00:10:00",30.23,296,194,0.14,4.24,null,7.43,2.48,17.82], [169952,"2021-03-10T00:20:00",30.22,296,193,0.14,4.21,null,7.42,3.26,17.06], [169953,"2021-03-10T00:30:00",30.22,295,192,0.14,4.21,null,7.43,2.85,18.23], [169954,"2021-03-10T00:40:00",30.18,295,193,0.14,4.17,null,7.42,2.67,17.97], [169955,"2021-03-10T00:50:00",30.14,296,193,0.14,4.1,null,7.42,3.14,20.43], [169956,"2021-03-10T01:00:00",30.11,293,192,0.14,4.02,null,7.41,2.53,16.16], [169957,"2021-03-10T01:10:00",30.13,296,193,0.14,4.07,null,7.42,2.33,16.01], [169958,"2021-03-10T01:20:00",30.14,294,193,0.14,4.15,null,7.42,2.61,21.53], [169959,"2021-03-10T01:40:00",30.05,297,194,0.14,3.99,null,7.4,2.52,14.72], [169960,"2021-03-10T01:50:00",30.05,297,194,0.14,4.05,null,7.41,2.79,16.19], [169961,"2021-03-10T02:00:00",30.05,298,195,0.14,4.02,null,7.41,2.09,16.37], [169962,"2021-03-10T02:10:00",30.01,299,195,0.14,3.95,null,7.4,2.7,20.65], [169963,"2021-03-10T02:20:00",30.02,299,195,0.14,4.01,null,7.41,2.78,16.51], [169964,"2021-03-10T02:30:00",30.06,299,194,0.14,4,null,7.41,2.39,17.3], [169965,"2021-03-10T02:40:00",30.03,299,196,0.14,3.89,null,7.41,2.68,17.95], [169966,"2021-03-10T02:50:00",30.01,301,197,0.14,3.89,null,7.4,2.53,17.53], [169967,"2021-03-10T03:00:00",30.01,301,197,0.14,3.85,null,7.4,2.51,17.42], [169968,"2021-03-10T03:10:00",29.99,302,198,0.14,4.03,null,7.41,2.69,16.48], [169969,"2021-03-10T03:20:00",30.08,303,199,0.14,4.23,null,7.43,2.69,15.83], [169970,"2021-03-10T03:30:00",30.02,303,199,0.14,4.17,null,7.42,2.95,21.47], [169971,"2021-03-10T03:40:00",30,304,199,0.14,4.18,null,7.42,3.33,22.57], [169972,"2021-03-10T03:50:00",30.03,305,199,0.14,4.3,null,7.44,3.29,20.78], [169973,"2021-03-10T04:00:00",30.08,305,199,0.14,4.37,null,7.47,3.27,18.82], [169974,"2021-03-10T04:10:00",30.03,305,199,0.14,4.35,null,7.46,2.9,17.57], [169975,"2021-03-10T04:20:00",29.99,303,197,0.14,4.29,null,7.46,2.96,18.08], [169976,"2021-03-10T04:30:00",30.02,305,198,0.14,4.4,null,7.48,3.25,18.23], [169977,"2021-03-10T04:40:00",30.02,304,199,0.14,4.45,null,7.48,3.2,17.9], [169978,"2021-03-10T04:50:00",30.01,303,198,0.14,4.42,null,7.48,3.64,19.24], [169979,"2021-03-10T05:00:00",30.02,303,198,0.14,4.43,null,7.49,2.8,18.71], [169980,"2021-03-10T05:10:00",30,303,198,0.14,4.42,null,7.49,3.1,17.8], [169981,"2021-03-10T05:20:00",30,303,196,0.14,4.45,null,7.49,3.08,18.45], [169982,"2021-03-10T05:30:00",29.99,305,199,0.14,4.37,null,7.48,3.32,16.99], [169983,"2021-03-10T05:40:00",29.99,306,199,0.14,4.44,null,7.49,3.88,17.48], [169984,"2021-03-10T05:50:00",29.97,306,200,0.14,4.42,null,7.49,3.59,17.18], [169985,"2021-03-10T06:00:00",30,306,200,0.14,4.47,null,7.49,2.73,18.66], [169986,"2021-03-10T06:10:00",30.04,307,200,0.14,4.49,null,7.5,2.98,17.97], [169987,"2021-03-10T06:20:00",30.03,303,199,0.14,4.48,null,7.5,2.98,17.61], [169988,"2021-03-10T06:30:00",30.05,306,199,0.14,4.51,null,7.5,3.28,17.19], [169989,"2021-03-10T06:40:00",30.04,305,199,0.14,4.53,null,7.5,3.33,17.14], [169990,"2021-03-10T07:00:00",30.08,304,198,0.14,4.53,null,7.5,3.49,19.48], [169991,"2021-03-10T07:10:00",30.05,303,198,0.14,4.51,null,7.5,3.08,17.93], [169992,"2021-03-10T07:30:00",30.08,301,197,0.14,4.58,null,7.51,3.44,17.25], [169993,"2021-03-10T07:40:00",30.09,301,196,0.14,4.62,null,7.51,2.82,17.09], [169994,"2021-03-10T08:00:00",30.11,298,195,0.14,4.59,null,7.51,3.38,18.19], [169995,"2021-03-10T08:10:00",30.13,298,195,0.14,4.61,null,7.51,3.18,17.56], [169996,"2021-03-10T08:20:00",30.13,297,194,0.14,4.65,null,7.51,3.23,17.78], [169997,"2021-03-10T08:30:00",30.15,297,195,0.14,4.62,null,7.51,3.07,17.68], [169998,"2021-03-10T08:40:00",30.19,294,192,0.14,4.7,null,7.51,3.26,17.32], [169999,"2021-03-10T08:50:00",30.19,295,192,0.14,4.7,null,7.51,3.35,17.36], [170000,"2021-03-10T09:00:00",30.23,293,191,0.14,4.75,null,7.52,3.33,17.42], [170001,"2021-03-10T09:10:00",30.22,292,191,0.14,4.71,null,7.51,3.08,28.25], [170002,"2021-03-10T09:20:00",30.25,292,188,0.14,4.77,null,7.51,3.07,19.3], [170003,"2021-03-10T09:40:00",30.3,291,190,0.14,4.75,null,7.51,3.11,17.91], [170004,"2021-03-10T09:50:00",30.3,291,190,0.14,4.7,null,7.51,2.68,16.33], [170005,"2021-03-10T10:20:00",30.34,290,190,0.14,4.7,null,7.51,2.27,16.15], [170006,"2021-03-10T10:30:00",30.36,292,191,0.14,4.62,null,7.5,2.59,16.39], [170007,"2021-03-10T10:50:00",30.39,289,189,0.14,4.54,null,7.5,2.19,16.58], [170008,"2021-03-10T11:00:00",30.42,292,190,0.14,4.67,null,7.51,2.97,15.98], [170009,"2021-03-10T11:10:00",30.42,288,188,0.14,4.58,null,7.5,2.32,16.89], [170010,"2021-03-10T11:30:00",30.41,287,188,0.14,4.56,null,7.49,2.1,18.64], [170011,"2021-03-10T11:40:00",30.41,286,186,0.13,4.43,null,7.48,2.12,17.67], [170012,"2021-03-10T11:50:00",30.42,288,188,0.14,4.35,null,7.47,2.14,16.65], [170013,"2021-03-10T12:00:00",30.44,289,189,0.14,4.35,null,7.48,1.97,15.46], [170014,"2021-03-10T12:40:00",30.42,287,187,0.14,4.51,null,7.48,2.98,21.73], [170015,"2021-03-10T12:50:00",30.41,286,187,0.14,4.45,null,7.48,2.35,20.74], [170016,"2021-03-10T13:00:00",30.49,287,187,0.14,4.46,null,7.48,2.67,25.2], [170017,"2021-03-10T13:10:00",30.59,287,188,0.14,4.5,null,7.48,2.63,20.25], [170018,"2021-03-10T13:20:00",30.49,287,190,0.14,4.52,null,7.48,2.87,21.23], [170019,"2021-03-10T13:30:00",30.56,281,183,0.13,4.55,null,7.49,2.79,21.26], [170020,"2021-03-10T13:40:00",30.58,286,187,0.14,4.45,null,7.47,2.94,23.43], [170021,"2021-03-10T13:50:00",30.6,282,183,0.13,4.48,null,7.48,2.9,22.96], [170022,"2021-03-10T14:00:00",30.62,292,190,0.14,4.5,null,7.47,3.22,27.35], [170023,"2021-03-10T14:10:00",30.62,288,187,0.14,4.42,null,7.47,2.91,22.47], [170024,"2021-03-10T14:30:00",30.92,289,188,0.14,4.61,null,7.49,2.87,18.96], [170025,"2021-03-10T14:40:00",30.78,288,187,0.14,4.65,null,7.49,3.33,19.67], [170026,"2021-03-10T14:50:00",30.59,286,187,0.13,4.67,null,7.5,3.13,19.68], [170027,"2021-03-10T15:00:00",30.54,286,187,0.13,4.62,null,7.49,3.34,20.33], [170028,"2021-03-10T15:10:00",30.52,287,188,0.14,4.53,null,7.48,2.9,21.02], [170029,"2021-03-10T15:30:00",30.61,287,188,0.14,4.53,null,7.49,3.35,26.3], [170030,"2021-03-10T15:40:00",30.8,288,189,0.14,4.6,null,7.49,3.26,21.31], [170031,"2021-03-10T16:00:00",31.18,287,187,0.14,5.27,null,7.57,5.24,17.54], [170032,"2021-03-10T16:10:00",30.98,288,189,0.14,5.01,null,7.53,4.15,18.95], [170033,"2021-03-10T16:20:00",31.05,289,190,0.14,5.03,null,7.55,5.34,17.98], [170034,"2021-03-10T16:30:00",30.8,287,189,0.14,4.84,null,7.51,4.38,20.81], [170035,"2021-03-10T16:40:00",30.84,287,187,0.14,4.75,null,7.51,4.26,20.5], [170036,"2021-03-10T16:50:00",30.71,287,187,0.14,4.63,null,7.49,3.99,20.33], [170037,"2021-03-10T17:00:00",30.72,287,187,0.14,4.58,null,7.48,3.46,19.51], [170038,"2021-03-10T17:10:00",30.8,286,187,0.14,4.57,null,7.49,3.26,19.51], [170039,"2021-03-10T17:20:00",30.67,286,187,0.14,4.68,null,7.5,3.71,23.99], [170040,"2021-03-10T17:30:00",30.71,286,187,0.14,4.57,null,7.49,4.26,20.3], [170041,"2021-03-10T17:40:00",30.66,286,187,0.13,4.63,null,7.49,3.49,22.38], [170042,"2021-03-10T17:50:00",30.65,287,187,0.14,4.61,null,7.49,3.21,20.71], [170043,"2021-03-10T18:10:00",30.61,286,187,0.14,4.58,null,7.49,3.92,21.77], [170044,"2021-03-10T18:20:00",30.6,286,187,0.14,4.61,null,7.49,3.28,22.6], [170045,"2021-03-10T18:30:00",30.59,286,188,0.14,4.6,null,7.49,3.67,22.18], [170046,"2021-03-10T18:40:00",30.55,287,187,0.14,4.66,null,7.5,3.52,19.85], [170047,"2021-03-10T18:50:00",30.54,288,188,0.14,4.61,null,7.49,3.08,19.94], [170048,"2021-03-10T19:00:00",30.53,288,185,0.14,4.54,null,7.48,3.16,19.34], [170049,"2021-03-10T19:10:00",30.51,285,188,0.13,4.59,null,7.49,3.54,20.55], [170050,"2021-03-10T19:20:00",30.52,288,187,0.14,4.62,null,7.49,3.46,22.01], [170051,"2021-03-10T19:30:00",30.52,287,189,0.14,4.65,null,7.5,4.14,19.96], [170052,"2021-03-10T19:40:00",30.52,287,184,0.14,4.65,null,7.49,3.56,19.31], [170053,"2021-03-10T19:50:00",30.53,288,187,0.14,4.59,null,7.49,3.38,19.04], [170054,"2021-03-10T20:00:00",30.52,290,194,0.14,4.58,null,7.49,3.66,19.17], [170055,"2021-03-10T20:10:00",30.5,288,188,0.14,4.58,null,7.48,3.37,19.44], [170056,"2021-03-10T20:20:00",30.47,289,188,0.14,4.57,null,7.48,3.74,20.87], [170057,"2021-03-10T20:30:00",30.43,289,190,0.14,4.62,null,7.49,2.87,19.22], [170058,"2021-03-10T20:40:00",30.45,287,187,0.14,4.55,null,7.48,3.28,18.24], [170059,"2021-03-10T20:50:00",30.45,288,189,0.14,4.51,null,7.47,3.44,18.38], [170060,"2021-03-10T21:00:00",30.42,289,189,0.14,4.41,null,7.47,2.67,18.44], [170061,"2021-03-10T21:10:00",30.4,288,189,0.14,4.35,null,7.46,3.62,19.4], [170062,"2021-03-10T21:20:00",30.4,290,191,0.14,4.32,null,7.45,2.89,18.7], [170063,"2021-03-10T21:30:00",30.4,289,188,0.14,4.34,null,7.45,3.01,18.54], [170064,"2021-03-10T21:40:00",30.41,290,190,0.14,4.31,null,7.45,2.79,18.4], [170065,"2021-03-10T21:50:00",30.4,289,190,0.14,4.31,null,7.46,2.87,19.63], [170066,"2021-03-10T22:00:00",30.37,290,189,0.14,4.32,null,7.46,2.53,18.16], [170067,"2021-03-10T22:10:00",30.33,290,190,0.14,4.37,null,7.47,2.96,17.45], [170068,"2021-03-10T22:20:00",30.31,291,191,0.14,4.19,null,7.45,2.86,17.51], [170069,"2021-03-10T22:30:00",30.31,293,192,0.14,4.38,null,7.46,2.53,17.56], [170070,"2021-03-10T22:40:00",30.3,294,193,0.14,4.37,null,7.46,3.38,18.15], [170071,"2021-03-10T22:50:00",30.3,294,193,0.14,4.42,null,7.46,2.71,17.1], [170072,"2021-03-10T23:00:00",30.3,297,193,0.14,4.37,null,7.46,2.82,16.88], [170073,"2021-03-10T23:10:00",30.3,300,196,0.14,4.36,null,7.46,3.15,16.83], [170074,"2021-03-10T23:20:00",30.29,297,195,0.14,4.27,null,7.45,2.78,16.04], [170075,"2021-03-10T23:30:00",30.29,297,194,0.14,4.25,null,7.44,2.94,18.01], [170076,"2021-03-10T23:40:00",30.29,302,197,0.14,4.29,null,7.45,2.63,15.93], [170077,"2021-03-10T23:50:00",30.28,303,197,0.14,4.25,null,7.45,2.89,15.33], [170078,"2021-03-11T00:00:00",30.24,307,200,0.15,4.21,null,7.44,2.44,16.03], [170079,"2021-03-11T00:10:00",30.24,304,199,0.14,4.19,null,7.44,2.41,15.06], [170080,"2021-03-11T00:20:00",30.22,304,199,0.14,4.09,null,7.44,2.47,16.18], [170081,"2021-03-11T00:30:00",30.26,307,201,0.15,4.34,null,7.47,2.89,16.07], [170082,"2021-03-11T00:40:00",30.24,309,202,0.15,4.3,null,7.46,2.79,16.34], [170083,"2021-03-11T01:00:00",30.18,311,202,0.15,4.19,null,7.45,2.6,14.57], [170084,"2021-03-11T01:10:00",30.2,311,203,0.15,4.24,null,7.46,2.58,14.92], [170085,"2021-03-11T01:30:00",30.18,312,204,0.15,4.22,null,7.46,2.95,16.4], [170086,"2021-03-11T01:40:00",30.17,317,207,0.15,4.18,null,7.47,2.4,15.66], [170087,"2021-03-11T01:50:00",30.12,319,207,0.15,4.16,null,7.46,2.81,14.4], [170088,"2021-03-11T02:00:00",30.1,313,203,0.15,4.13,null,7.46,2.75,15.1], [170089,"2021-03-11T02:10:00",30.08,314,205,0.15,4.16,null,7.45,2.7,14.6], [170090,"2021-03-11T02:20:00",30.06,315,206,0.15,4.07,null,7.45,2.47,14.22], [170091,"2021-03-11T02:30:00",30.04,317,206,0.15,4.03,null,7.45,2.25,14.34], [170092,"2021-03-11T02:40:00",30.01,317,206,0.15,4.15,null,7.45,3.62,31.82], [170093,"2021-03-11T02:50:00",29.98,315,206,0.15,4.11,null,7.44,3.51,39.03], [170094,"2021-03-11T03:00:00",29.97,312,204,0.15,4.14,null,7.44,2.7,37.02], [170095,"2021-03-11T03:10:00",30,317,207,0.15,4.18,null,7.46,3.15,25.37], [170096,"2021-03-11T03:30:00",29.96,317,207,0.15,4.1,null,7.45,3,18], [170097,"2021-03-11T03:40:00",29.94,317,207,0.15,4.03,null,7.44,2.43,15.12], [170098,"2021-03-11T04:00:00",29.91,320,207,0.15,4.05,null,7.44,2.52,15.06], [170099,"2021-03-11T04:10:00",29.95,317,207,0.15,4.23,null,7.45,2.61,14.28], [170100,"2021-03-11T04:30:00",29.91,321,208,0.15,4.24,null,7.46,2.71,14.41], [170101,"2021-03-11T04:40:00",29.96,317,207,0.15,4.35,null,7.48,2.78,15.21], [170102,"2021-03-11T04:50:00",29.91,313,207,0.15,4.28,null,7.47,2.76,14.47], [170103,"2021-03-11T05:00:00",29.93,315,206,0.15,4.39,null,7.5,3.22,15.01], [170104,"2021-03-11T05:10:00",29.93,314,205,0.15,4.46,null,7.5,2.79,15.12], [170105,"2021-03-11T05:20:00",29.95,314,205,0.15,4.54,null,7.52,2.79,15.23], [170106,"2021-03-11T05:30:00",29.91,313,204,0.15,4.52,null,7.51,2.81,15.85], [170107,"2021-03-11T05:40:00",29.92,311,203,0.15,4.49,null,7.52,2.99,16.36], [170108,"2021-03-11T05:50:00",29.95,311,203,0.15,4.58,null,7.53,3.25,16.35], [170109,"2021-03-11T06:00:00",29.93,310,200,0.15,4.55,null,7.53,3.45,17.94], [170110,"2021-03-11T06:10:00",29.95,311,203,0.15,4.61,null,7.54,3.08,17.43], [170111,"2021-03-11T06:20:00",29.92,311,202,0.15,4.58,null,7.53,2.98,17.11], [170112,"2021-03-11T06:30:00",29.94,311,203,0.15,4.56,null,7.53,3.45,15.41], [170113,"2021-03-11T06:40:00",29.95,313,203,0.15,4.58,null,7.53,3.74,15.62], [170114,"2021-03-11T06:50:00",29.94,314,206,0.15,4.59,null,7.53,3.42,14.26], [170115,"2021-03-11T07:00:00",29.97,313,205,0.15,4.65,null,7.54,3.47,14.64], [170116,"2021-03-11T07:10:00",29.98,313,205,0.15,4.62,null,7.54,3.29,14.56], [170117,"2021-03-11T07:20:00",29.94,314,205,0.15,4.59,null,7.53,3.01,15.38], [170118,"2021-03-11T07:30:00",29.96,313,206,0.15,4.6,null,7.53,3.69,14.2], [170119,"2021-03-11T07:40:00",29.95,314,205,0.15,4.6,null,7.53,3.71,19.57], [170120,"2021-03-11T08:00:00",29.98,314,207,0.15,4.57,null,7.53,2.92,15.53], [170121,"2021-03-11T08:10:00",29.98,314,205,0.15,4.56,null,7.53,2.66,15.13], [170122,"2021-03-11T08:20:00",30,313,204,0.15,4.65,null,7.53,2.97,14.48], [170123,"2021-03-11T08:30:00",30.02,313,205,0.15,4.68,null,7.53,3.22,16.73], [170124,"2021-03-11T08:40:00",30.02,312,205,0.15,4.66,null,7.53,2.98,14.84], [170125,"2021-03-11T08:50:00",30.08,313,204,0.15,4.72,null,7.54,3.62,15.84], [170126,"2021-03-11T09:00:00",30.09,314,204,0.15,4.71,null,7.54,2.63,14.7], [170127,"2021-03-11T09:10:00",30.13,311,203,0.15,4.79,null,7.55,3.08,14.38], [170128,"2021-03-11T09:20:00",30.17,311,204,0.15,4.84,null,7.56,3.25,16.09], [170129,"2021-03-11T09:30:00",30.17,311,203,0.15,4.8,null,7.56,3.01,15.95], [170130,"2021-03-11T09:40:00",30.18,313,204,0.15,4.83,null,7.55,2.77,14.68], [170131,"2021-03-11T09:50:00",30.22,315,204,0.15,4.88,null,7.56,3.13,15.63], [170132,"2021-03-11T10:10:00",30.27,312,202,0.15,4.85,null,7.56,3.25,16.77], [170133,"2021-03-11T10:20:00",30.29,311,203,0.15,4.88,null,7.56,3.34,15.85], [170134,"2021-03-11T10:30:00",30.33,315,205,0.15,4.91,null,7.56,3.24,15.84], [170135,"2021-03-11T10:40:00",30.37,309,202,0.15,4.9,null,7.56,2.64,15.47], [170136,"2021-03-11T10:50:00",30.4,309,203,0.15,4.92,null,7.57,2.84,15.65], [170137,"2021-03-11T11:00:00",30.41,306,201,0.15,4.92,null,7.56,3.59,15.34], [170138,"2021-03-11T11:10:00",30.44,310,202,0.15,4.9,null,7.57,2.89,15.69], [170139,"2021-03-11T11:20:00",30.44,310,202,0.15,4.94,null,7.57,3.12,16.07], [170140,"2021-03-11T11:30:00",30.45,309,203,0.15,4.96,null,7.57,3.65,20.28], [170141,"2021-03-11T11:40:00",30.46,310,202,0.15,4.93,null,7.56,3.36,15.68], [170142,"2021-03-11T11:50:00",30.49,310,202,0.15,4.93,null,7.57,2.55,20.01], [170143,"2021-03-11T12:00:00",30.51,309,204,0.15,4.94,null,7.57,3.03,16.13], [170144,"2021-03-11T12:10:00",30.54,308,202,0.15,4.95,null,7.57,2.77,14.3], [170145,"2021-03-11T12:20:00",30.53,310,203,0.15,4.91,null,7.57,3.05,17.31], [170146,"2021-03-11T12:30:00",30.57,310,202,0.15,4.9,null,7.56,2.53,15.29], [170147,"2021-03-11T12:40:00",30.6,309,203,0.15,4.86,null,7.56,2.81,16.63], [170148,"2021-03-11T12:50:00",30.6,312,205,0.15,4.86,null,7.55,2.65,20.79], [170149,"2021-03-11T13:00:00",30.64,310,202,0.15,4.85,null,7.56,4.8,21.03], [170150,"2021-03-11T13:10:00",30.67,309,202,0.15,4.84,null,7.55,2.97,20.71], [170151,"2021-03-11T13:20:00",30.71,309,202,0.15,4.82,null,7.56,2.99,19.51], [170152,"2021-03-11T13:40:00",30.86,308,201,0.15,4.94,null,7.56,3.25,20.63], [170153,"2021-03-11T14:00:00",30.96,310,201,0.15,4.99,null,7.57,3.31,18.87], [170154,"2021-03-11T14:10:00",30.8,308,201,0.15,4.94,null,7.56,3.84,20.67], [170155,"2021-03-11T14:20:00",30.81,308,201,0.15,4.9,null,7.56,3.75,21.12], [170156,"2021-03-11T14:30:00",30.71,309,203,0.15,4.9,null,7.56,3.6,18.29], [170157,"2021-03-11T14:40:00",30.69,308,201,0.15,4.89,null,7.56,3.38,19.4], [170158,"2021-03-11T14:50:00",30.72,303,199,0.14,4.83,null,7.55,2.98,19.01], [170159,"2021-03-11T15:00:00",30.83,308,199,0.15,4.98,null,7.56,3.66,23.64], [170160,"2021-03-11T15:10:00",30.89,306,202,0.14,4.91,null,7.55,4.31,20.73], [170161,"2021-03-11T15:20:00",30.81,315,206,0.15,4.85,null,7.56,4.14,38.81], [170162,"2021-03-11T15:30:00",30.69,307,202,0.15,4.79,null,7.55,3.82,20.23], [170163,"2021-03-11T15:40:00",30.75,308,200,0.15,4.82,null,7.55,3.96,24.55], [170164,"2021-03-11T15:50:00",30.78,309,201,0.15,4.69,null,7.54,4.02,25.19], [170165,"2021-03-11T16:00:00",30.84,308,201,0.15,4.67,null,7.54,3.81,26.54], [170166,"2021-03-11T16:10:00",30.92,312,204,0.15,4.69,null,7.54,3.84,20.94], [170167,"2021-03-11T16:20:00",30.88,309,202,0.15,4.78,null,7.54,3.92,19.97], [170168,"2021-03-11T16:30:00",30.82,309,202,0.15,4.69,null,7.54,5.01,17.85], [170169,"2021-03-11T16:40:00",30.91,308,201,0.15,4.71,null,7.54,3.03,20.04], [170170,"2021-03-11T16:50:00",31.2,309,202,0.15,5,null,7.57,4.82,19.04], [170171,"2021-03-11T17:10:00",30.74,308,201,0.15,4.67,null,7.53,3.77,31.56], [170172,"2021-03-11T17:20:00",30.9,308,201,0.15,4.74,null,7.54,5.02,22.25], [170173,"2021-03-11T17:30:00",30.83,313,204,0.15,4.66,null,7.54,4.72,21.16], [170174,"2021-03-11T17:40:00",30.81,309,203,0.15,4.66,null,7.53,3.9,22.06], [170175,"2021-03-11T17:50:00",30.76,299,199,0.14,4.65,null,7.53,3.96,25.48], [170176,"2021-03-11T18:00:00",30.86,307,201,0.15,4.68,null,7.53,4.73,20.8], [170177,"2021-03-11T18:10:00",30.8,308,201,0.15,4.64,null,7.53,4.75,19.13], [170178,"2021-03-11T18:20:00",30.83,309,201,0.15,4.66,null,7.53,5.11,17.36], [170179,"2021-03-11T18:40:00",30.79,308,201,0.15,4.51,null,7.52,5.2,20.55], [170180,"2021-03-11T18:50:00",30.75,312,206,0.15,4.48,null,7.51,4.25,26.78], [170181,"2021-03-11T19:00:00",30.71,309,202,0.15,4.62,null,7.52,5.3,27.79], [170182,"2021-03-11T19:10:00",30.72,311,200,0.15,4.62,null,7.53,4.52,23.82], [170183,"2021-03-11T19:20:00",30.69,307,204,0.14,4.6,null,7.53,4.2,20.05], [170184,"2021-03-11T19:30:00",30.68,313,208,0.15,4.51,null,7.52,3.89,22.16], [170185,"2021-03-11T19:40:00",30.67,315,203,0.15,4.43,null,7.52,3.96,25.22], [170186,"2021-03-11T19:50:00",30.67,308,202,0.15,4.4,null,7.51,3.56,22.51], [170187,"2021-03-11T20:10:00",30.64,308,199,0.15,4.42,null,7.51,3.59,21.6], [170188,"2021-03-11T20:20:00",30.63,311,202,0.15,4.35,null,7.51,3.58,21.91], [170189,"2021-03-11T20:30:00",30.62,315,202,0.15,4.36,null,7.51,3.31,23.29], [170190,"2021-03-11T20:40:00",30.59,311,201,0.15,4.38,null,7.51,3.28,21.26], [170191,"2021-03-11T20:50:00",30.58,310,201,0.15,4.4,null,7.51,3.82,27.35], [170192,"2021-03-11T21:00:00",30.56,315,202,0.15,4.44,null,7.51,3.41,20.7], [170193,"2021-03-11T21:10:00",30.56,308,202,0.15,4.49,null,7.52,4,25.66], [170194,"2021-03-11T21:20:00",30.57,322,210,0.15,4.47,null,7.52,3.85,27.35], [170195,"2021-03-11T21:40:00",30.56,309,203,0.15,4.52,null,7.52,3.49,21.47], [170196,"2021-03-11T21:50:00",30.55,308,203,0.15,4.62,null,7.53,4.02,22.49], [170197,"2021-03-11T22:00:00",30.54,309,202,0.15,4.55,null,7.53,3.73,19.74], [170198,"2021-03-11T22:10:00",30.54,311,203,0.15,4.49,null,7.53,3.83,20.79], [170199,"2021-03-11T22:20:00",30.54,310,203,0.15,4.53,null,7.52,4.05,19.12], [170200,"2021-03-11T22:30:00",30.53,311,202,0.15,4.52,null,7.52,3.36,21.41], [170201,"2021-03-11T22:40:00",30.52,310,203,0.15,4.52,null,7.52,3.31,19.3], [170202,"2021-03-11T22:50:00",30.51,311,203,0.15,4.54,null,7.52,3.7,22.35], [170203,"2021-03-11T23:00:00",30.5,318,207,0.15,4.46,null,7.52,3.72,18.84], [170204,"2021-03-11T23:10:00",30.49,311,201,0.15,4.46,null,7.52,3.68,22.33], [170205,"2021-03-11T23:20:00",30.48,311,203,0.15,4.43,null,7.51,3.27,19.43], [170206,"2021-03-11T23:30:00",30.46,313,203,0.15,4.43,null,7.51,3.43,18.9], [170207,"2021-03-11T23:40:00",30.48,312,203,0.15,4.47,null,7.51,3.09,17.11], [170208,"2021-03-11T23:50:00",30.46,312,204,0.15,4.46,null,7.51,3.83,25.17], [170209,"2021-03-12T00:00:00",30.45,311,202,0.15,4.42,null,7.51,3.14,18.38], [170210,"2021-03-12T00:20:00",30.42,318,207,0.15,4.33,null,7.5,3.16,18], [170211,"2021-03-12T00:30:00",30.4,314,205,0.15,4.27,null,7.5,2.98,16.17], [170212,"2021-03-12T00:40:00",30.4,314,207,0.15,4.21,null,7.49,4.72,18.66], [170213,"2021-03-12T00:50:00",30.39,314,205,0.15,4.31,null,7.5,3.56,16.55], [170214,"2021-03-12T01:00:00",30.4,314,205,0.15,4.22,null,7.49,3.31,17.39], [170215,"2021-03-12T01:20:00",30.38,311,204,0.15,4.23,null,7.49,2.93,18.08], [170216,"2021-03-12T01:30:00",30.38,315,206,0.15,4.31,null,7.5,3.55,17.48], [170217,"2021-03-12T01:50:00",30.36,317,207,0.15,4.38,null,7.52,3.42,16.82], [170218,"2021-03-12T02:00:00",30.36,317,207,0.15,4.34,null,7.51,3.15,16.7], [170219,"2021-03-12T02:10:00",30.33,319,209,0.15,4.24,null,7.5,2.69,16.73], [170220,"2021-03-12T02:20:00",30.31,318,207,0.15,4.25,null,7.5,3.14,16.16], [170221,"2021-03-12T02:30:00",30.31,317,207,0.15,4.24,null,7.5,2.54,14.89], [170222,"2021-03-12T02:40:00",30.32,317,207,0.15,4.34,null,7.51,2.78,13.92], [170223,"2021-03-12T02:50:00",30.33,317,207,0.15,4.35,null,7.51,2.94,13.99], [170224,"2021-03-12T03:00:00",30.32,317,207,0.15,4.27,null,7.5,2.51,13.86], [170225,"2021-03-12T03:10:00",30.3,317,207,0.15,4.24,null,7.5,2.85,13.82], [170226,"2021-03-12T03:20:00",30.27,322,209,0.15,4.23,null,7.5,2.49,14.11], [170227,"2021-03-12T03:30:00",30.26,317,208,0.15,4.08,null,7.48,2.91,13.56], [170228,"2021-03-12T03:40:00",30.24,316,207,0.15,4.12,null,7.49,2.23,13.91], [170229,"2021-03-12T03:50:00",30.23,322,210,0.15,4.06,null,7.48,2.87,13.41], [170230,"2021-03-12T04:00:00",30.21,316,207,0.15,4.01,null,7.48,2.4,13.04], [170231,"2021-03-12T04:10:00",30.2,317,207,0.15,4.11,null,7.48,3.6,24.42], [170232,"2021-03-12T04:20:00",30.17,316,208,0.15,4.06,null,7.48,2.58,14.07], [170233,"2021-03-12T04:30:00",30.13,317,207,0.15,3.83,null,7.46,2.7,13.13], [170234,"2021-03-12T04:40:00",30.13,318,208,0.15,3.96,null,7.47,2.97,14.66], [170235,"2021-03-12T04:50:00",30.21,318,208,0.15,4.34,null,7.5,3.79,15.46], [170236,"2021-03-12T05:00:00",30.22,318,207,0.15,4.36,null,7.49,3.21,16.63], [170237,"2021-03-12T05:10:00",30.15,320,210,0.15,4.16,null,7.48,2.62,15.09], [170238,"2021-03-12T05:20:00",30.12,318,206,0.15,4.07,null,7.46,4.24,25.73], [170239,"2021-03-12T05:30:00",30.17,316,206,0.15,4.4,null,7.51,3.78,23.83], [170240,"2021-03-12T05:40:00",30.16,314,207,0.15,4.36,null,7.52,3.55,18.85], [170241,"2021-03-12T05:50:00",30.14,314,204,0.15,4.37,null,7.51,3.39,18.56], [170242,"2021-03-12T06:00:00",30.15,314,205,0.15,4.42,null,7.52,3.49,18.43], [170243,"2021-03-12T06:10:00",30.18,312,206,0.15,4.56,null,7.54,3.19,18.2], [170244,"2021-03-12T06:20:00",30.19,316,206,0.15,4.61,null,7.55,3.73,20.12], [170245,"2021-03-12T06:30:00",30.17,312,204,0.15,4.6,null,7.55,3.59,15.99], [170246,"2021-03-12T06:40:00",30.17,314,205,0.15,4.6,null,7.55,4.45,16.73], [170247,"2021-03-12T06:50:00",30.17,316,206,0.15,4.59,null,7.54,4.26,16.77], [170248,"2021-03-12T07:00:00",30.17,318,207,0.15,4.58,null,7.54,4.37,15.67], [170249,"2021-03-12T07:10:00",30.15,318,209,0.15,4.52,null,7.54,3.42,14.56], [170250,"2021-03-12T07:20:00",30.16,319,209,0.15,4.6,null,7.54,3.22,16.75], [170251,"2021-03-12T07:30:00",30.18,320,209,0.15,4.53,null,7.54,3.89,14.61], [170252,"2021-03-12T07:40:00",30.17,321,209,0.15,4.6,null,7.54,4.08,15.06], [170253,"2021-03-12T07:50:00",30.22,320,209,0.15,4.61,null,7.54,3.17,14.76], [170254,"2021-03-12T08:00:00",30.18,320,209,0.15,4.54,null,7.53,2.5,12.42], [170255,"2021-03-12T08:20:00",30.25,320,209,0.15,4.6,null,7.54,2.65,13.62], [170256,"2021-03-12T08:30:00",30.31,320,209,0.15,4.8,null,7.56,3.58,15.48], [170257,"2021-03-12T08:40:00",30.32,319,209,0.15,4.74,null,7.56,3.13,18], [170258,"2021-03-12T08:50:00",30.32,319,208,0.15,4.68,null,7.55,3.5,17.32], [170259,"2021-03-12T09:00:00",30.36,317,210,0.15,4.83,null,7.56,3.47,16.96], [170260,"2021-03-12T09:10:00",30.37,318,208,0.15,4.84,null,7.57,4.43,15.86], [170261,"2021-03-12T09:20:00",30.43,318,208,0.15,4.93,null,7.58,3.8,15.49], [170262,"2021-03-12T09:30:00",30.45,319,208,0.15,4.95,null,7.58,4.02,14.98], [170263,"2021-03-12T09:40:00",30.47,319,208,0.15,4.93,null,7.58,3.13,14.6], [170264,"2021-03-12T09:50:00",30.5,318,207,0.15,4.9,null,7.58,3.26,14.26], [170265,"2021-03-12T10:00:00",30.52,321,211,0.15,4.97,null,7.58,4.39,16.03], [170266,"2021-03-12T10:10:00",30.54,315,204,0.15,4.97,null,7.58,3.6,16.9], [170267,"2021-03-12T10:20:00",30.57,318,208,0.15,4.99,null,7.59,4.63,15.5], [170268,"2021-03-12T10:30:00",30.6,319,208,0.15,4.94,null,7.58,3.34,14.39], [170269,"2021-03-12T10:40:00",30.61,318,209,0.15,4.9,null,7.58,3.11,15.72], [170270,"2021-03-12T10:50:00",30.62,319,208,0.15,4.87,null,7.57,2.9,15.82], [170271,"2021-03-12T11:00:00",30.64,318,208,0.15,4.88,null,7.58,2.89,14.99], [170272,"2021-03-12T11:10:00",30.65,327,212,0.15,4.82,null,7.58,2.99,14.86], [170273,"2021-03-12T11:20:00",30.65,318,208,0.15,4.83,null,7.57,3.24,14.29], [170274,"2021-03-12T11:30:00",30.63,319,208,0.15,4.8,null,7.57,2.82,16.02], [170275,"2021-03-12T11:40:00",30.66,322,209,0.15,4.79,null,7.56,2.61,15.89], [170276,"2021-03-12T11:50:00",30.68,316,208,0.15,4.82,null,7.57,2.69,14.72], [170277,"2021-03-12T12:10:00",30.72,319,209,0.15,4.69,null,7.56,2.37,15.7], [170278,"2021-03-12T12:20:00",30.69,318,208,0.15,4.76,null,7.57,3.5,17.62], [170279,"2021-03-12T12:30:00",30.76,320,210,0.15,4.87,null,7.58,3.24,14.89], [170280,"2021-03-12T12:40:00",30.75,319,208,0.15,4.74,null,7.57,3,17.09], [170281,"2021-03-12T13:00:00",30.83,318,208,0.15,4.89,null,7.58,3.04,17.84], [170282,"2021-03-12T13:10:00",30.9,319,208,0.15,5.03,null,7.59,3.62,18.64], [170283,"2021-03-12T13:20:00",30.92,319,208,0.15,4.91,null,7.57,3.25,18.48], [170284,"2021-03-12T13:30:00",31.01,318,208,0.15,5.06,null,7.58,3.31,19.06], [170285,"2021-03-12T13:40:00",31.04,318,208,0.15,4.95,null,7.57,3.11,18.3], [170286,"2021-03-12T13:50:00",31.17,319,210,0.15,5.19,null,7.59,3.27,15.97], [170287,"2021-03-12T14:00:00",30.93,320,208,0.15,4.94,null,7.57,3.2,20.38], [170288,"2021-03-12T14:10:00",30.91,318,208,0.15,4.9,null,7.57,3.04,20.41], [170289,"2021-03-12T14:20:00",31.06,316,207,0.15,4.89,null,7.57,2.74,16.34], [170290,"2021-03-12T14:30:00",30.84,316,205,0.15,5.05,null,7.6,3.65,19], [170291,"2021-03-12T14:40:00",30.84,317,208,0.15,4.95,null,7.58,3.55,18.37], [170292,"2021-03-12T14:50:00",31.03,318,207,0.15,5.08,null,7.6,3.8,15.97], [170293,"2021-03-12T15:00:00",31.04,318,208,0.15,5.11,null,7.6,3.98,18.55], [170294,"2021-03-12T15:10:00",30.9,318,208,0.15,4.87,null,7.57,3.36,17.15], [170295,"2021-03-12T15:20:00",30.85,318,208,0.15,4.78,null,7.56,3.48,17.98], [170296,"2021-03-12T15:30:00",30.9,318,208,0.15,4.71,null,7.56,3.58,18.7], [170297,"2021-03-12T15:40:00",30.88,319,209,0.15,4.86,null,7.57,4.7,19.42], [170298,"2021-03-12T15:50:00",30.91,316,208,0.15,4.75,null,7.56,3.8,18.25], [170299,"2021-03-12T16:00:00",31.01,317,208,0.15,4.93,null,7.58,4.4,18.18], [170300,"2021-03-12T16:10:00",30.92,317,207,0.15,4.9,null,7.57,4.03,17.39], [170301,"2021-03-12T16:20:00",31.01,317,207,0.15,4.93,null,7.59,4.14,16.76], [170302,"2021-03-12T16:50:00",31.19,313,202,0.15,5.56,null,7.65,5.32,17.96], [170303,"2021-03-12T17:00:00",30.81,317,207,0.15,4.78,null,7.57,3.85,17.21], [170304,"2021-03-12T17:10:00",30.79,317,207,0.15,4.81,null,7.57,4.91,16.77], [170305,"2021-03-12T17:20:00",30.77,317,207,0.15,4.58,null,7.55,2.85,17.99], [170306,"2021-03-12T17:30:00",30.78,316,206,0.15,4.54,null,7.55,3.76,18.01], [170307,"2021-03-12T17:40:00",30.88,312,202,0.15,4.72,null,7.57,4.23,18.47], [170308,"2021-03-12T17:50:00",30.86,316,208,0.15,4.73,null,7.57,4.39,17.22], [170309,"2021-03-12T18:00:00",30.81,315,207,0.15,4.87,null,7.57,4.23,17.48], [170310,"2021-03-12T18:20:00",30.79,315,206,0.15,4.78,null,7.57,5.05,18.12], [170311,"2021-03-12T18:30:00",30.84,322,210,0.15,4.86,null,7.58,4.59,18.26], [170312,"2021-03-12T18:40:00",30.87,315,207,0.15,4.83,null,7.57,5.66,17.7], [170313,"2021-03-12T18:50:00",30.82,318,207,0.15,4.79,null,7.56,4.86,26.61], [170314,"2021-03-12T19:00:00",30.82,307,203,0.15,4.82,null,7.57,4.17,18.56], [170315,"2021-03-12T19:10:00",30.81,319,214,0.15,4.82,null,7.57,4.55,18.43], [170316,"2021-03-12T19:20:00",30.8,315,207,0.15,4.78,null,7.56,3.25,17.44], [170317,"2021-03-12T19:30:00",30.8,313,203,0.15,4.73,null,7.56,4.07,17.63], [170318,"2021-03-12T19:40:00",30.79,315,206,0.15,4.68,null,7.56,3.89,16.93], [170319,"2021-03-12T19:50:00",30.78,317,207,0.15,4.49,null,7.54,3.61,18.37], [170320,"2021-03-12T20:00:00",30.77,324,206,0.15,4.42,null,7.53,2.79,23.16], [170321,"2021-03-12T20:10:00",30.76,317,207,0.15,4.29,null,7.52,3.97,20.79], [170322,"2021-03-12T20:20:00",30.75,317,207,0.15,4.33,null,7.52,2.84,16.79], [170323,"2021-03-12T20:30:00",30.74,315,206,0.15,4.54,null,7.55,4.25,17.71], [170324,"2021-03-12T20:40:00",30.74,317,206,0.15,4.36,null,7.52,2.71,18.38], [170325,"2021-03-12T20:50:00",30.72,316,207,0.15,4.48,null,7.53,3.75,29.41], [170326,"2021-03-12T21:00:00",30.71,322,207,0.15,4.4,null,7.52,3.62,17.95], [170327,"2021-03-12T21:10:00",30.71,320,207,0.15,4.46,null,7.53,4.03,18.28], [170328,"2021-03-12T21:20:00",30.69,316,206,0.15,4.62,null,7.54,3.4,16.96], [170329,"2021-03-12T21:30:00",30.65,318,206,0.15,4.66,null,7.54,3.6,19.31], [170330,"2021-03-12T21:40:00",30.62,317,207,0.15,4.65,null,7.54,3.98,16.97], [170331,"2021-03-12T21:50:00",30.61,316,206,0.15,4.56,null,7.53,3.2,18.43], [170332,"2021-03-12T22:00:00",30.62,312,203,0.15,4.41,null,7.51,3.55,16.5], [170333,"2021-03-12T22:10:00",30.63,312,206,0.15,4.34,null,7.5,3.28,16.15], [170334,"2021-03-12T22:20:00",30.63,316,207,0.15,4.34,null,7.5,3.6,18.66], [170335,"2021-03-12T22:30:00",30.63,316,206,0.15,4.39,null,7.51,3.55,17.88], [170336,"2021-03-12T22:40:00",30.63,316,206,0.15,4.49,null,7.52,3.54,19.59], [170337,"2021-03-12T22:50:00",30.61,311,206,0.15,4.56,null,7.53,3.3,16.34], [170338,"2021-03-12T23:00:00",30.61,315,207,0.15,4.6,null,7.54,3.49,17.43], [170339,"2021-03-12T23:10:00",30.59,315,206,0.15,4.64,null,7.55,3.66,16.6], [170340,"2021-03-12T23:20:00",30.59,315,207,0.15,4.68,null,7.55,3.22,20.16], [170341,"2021-03-12T23:30:00",30.58,316,206,0.15,4.71,null,7.55,3.88,16.75], [170342,"2021-03-12T23:50:00",30.58,316,207,0.15,4.73,null,7.55,3.53,17.39], [170343,"2021-03-13T00:00:00",30.59,315,206,0.15,4.72,null,7.55,3.29,17.56], [170344,"2021-03-13T00:10:00",30.58,315,206,0.15,4.71,null,7.55,3.38,16.39], [170345,"2021-03-13T00:20:00",30.57,315,205,0.15,4.7,null,7.55,3.26,17.11], [170346,"2021-03-13T00:30:00",30.57,316,209,0.15,4.65,null,7.54,3.63,16.19], [170347,"2021-03-13T00:50:00",30.57,320,209,0.15,4.73,null,7.55,3.42,14.78], [170348,"2021-03-13T01:00:00",30.57,322,210,0.15,4.69,null,7.55,3.39,16.11], [170349,"2021-03-13T01:20:00",30.56,323,212,0.15,4.68,null,7.54,3.31,14.89], [170350,"2021-03-13T01:30:00",30.56,327,213,0.15,4.66,null,7.54,3.4,14.72], [170351,"2021-03-13T01:40:00",30.57,329,215,0.16,4.7,null,7.54,3.44,14.57], [170352,"2021-03-13T01:50:00",30.56,331,217,0.16,4.69,null,7.54,3.4,15.16], [170353,"2021-03-13T02:00:00",30.56,332,217,0.16,4.67,null,7.54,3.37,14.94], [170354,"2021-03-13T02:10:00",30.54,332,216,0.16,4.56,null,7.53,3.04,15.01], [170355,"2021-03-13T02:20:00",30.54,337,218,0.16,4.53,null,7.53,3.04,13.58], [170356,"2021-03-13T02:30:00",30.53,333,217,0.16,4.48,null,7.53,2.92,13.18], [170357,"2021-03-13T02:50:00",30.5,333,218,0.16,4.5,null,7.53,2.66,12.39], [170358,"2021-03-13T03:00:00",30.48,334,219,0.16,4.44,null,7.52,3.31,13.25], [170359,"2021-03-13T03:10:00",30.47,334,217,0.16,4.48,null,7.53,2.82,15.2], [170360,"2021-03-13T03:20:00",30.47,332,216,0.16,4.48,null,7.53,2.88,14.49], [170361,"2021-03-13T03:30:00",30.46,334,216,0.16,4.53,null,7.53,3.31,13.29], [170362,"2021-03-13T03:40:00",30.45,330,217,0.16,4.44,null,7.53,3.06,13.81], [170363,"2021-03-13T03:50:00",30.44,331,216,0.16,4.44,null,7.53,2.96,16.59], [170364,"2021-03-13T04:00:00",30.46,330,216,0.16,4.55,null,7.54,3.02,18.1], [170365,"2021-03-13T04:10:00",30.4,331,216,0.16,4.39,null,7.52,2.72,16.31], [170366,"2021-03-13T04:20:00",30.42,328,216,0.16,4.47,null,7.53,2.79,15.78], [170367,"2021-03-13T04:30:00",30.42,329,215,0.16,4.41,null,7.53,3,15.99], [170368,"2021-03-13T04:50:00",30.38,328,214,0.16,4.46,null,7.53,2.78,15.79], [170369,"2021-03-13T05:00:00",30.36,326,213,0.15,4.39,null,7.53,2.95,15], [170370,"2021-03-13T05:10:00",30.35,327,214,0.15,4.38,null,7.53,2.61,13.58], [170371,"2021-03-13T05:20:00",30.35,327,212,0.16,4.37,null,7.52,3.03,14.69], [170372,"2021-03-13T05:30:00",30.43,325,211,0.15,4.64,null,7.55,3.16,14.72], [170373,"2021-03-13T05:40:00",30.37,326,214,0.15,4.56,null,7.54,2.84,14.93], [170374,"2021-03-13T06:00:00",30.37,316,207,0.15,4.69,null,7.55,3.83,17.77], [170375,"2021-03-13T06:10:00",30.36,317,206,0.15,4.74,null,7.56,3.89,17.48], [170376,"2021-03-13T06:20:00",30.37,314,205,0.15,4.78,null,7.57,3.45,15.81], [170377,"2021-03-13T06:30:00",30.39,311,203,0.15,4.84,null,7.58,3.98,15.38], [170378,"2021-03-13T06:40:00",30.38,311,203,0.15,4.83,null,7.57,3.9,15.74], [170379,"2021-03-13T06:50:00",30.35,310,203,0.15,4.79,null,7.57,3.81,14.21], [170380,"2021-03-13T07:00:00",30.34,310,203,0.15,4.78,null,7.57,3.66,14.62], [170381,"2021-03-13T07:10:00",30.35,312,204,0.15,4.79,null,7.57,3.87,14.32], [170382,"2021-03-13T07:20:00",30.43,314,205,0.15,4.87,null,7.58,3.91,14.43], [170383,"2021-03-13T07:30:00",30.36,315,206,0.15,4.82,null,7.57,3.75,13.45], [170384,"2021-03-13T07:40:00",30.42,316,207,0.15,4.91,null,7.58,3.66,13.32], [170385,"2021-03-13T07:50:00",30.44,317,207,0.15,4.88,null,7.58,3.08,14.59], [170386,"2021-03-13T08:00:00",30.49,318,207,0.15,4.97,null,7.58,3.29,14.43], [170387,"2021-03-13T08:10:00",30.52,317,207,0.15,4.94,null,7.58,2.92,13.93], [170388,"2021-03-13T08:20:00",30.53,317,207,0.15,5,null,7.59,3.18,14.82], [170389,"2021-03-13T08:40:00",30.56,317,207,0.15,5,null,7.59,3.03,15.21], [170390,"2021-03-13T08:50:00",30.53,317,207,0.15,5,null,7.58,3.61,21.66], [170391,"2021-03-13T09:00:00",30.56,318,208,0.15,5.01,null,7.58,4.18,29.21], [170392,"2021-03-13T09:10:00",30.59,317,208,0.15,5,null,7.59,3.54,15.77], [170393,"2021-03-13T09:20:00",30.61,318,207,0.15,5.02,null,7.59,3.43,16.65], [170394,"2021-03-13T09:30:00",30.6,318,208,0.15,4.98,null,7.58,3.44,15.22], [170395,"2021-03-13T09:40:00",30.62,317,207,0.15,5,null,7.59,3.26,16.99], [170396,"2021-03-13T09:50:00",30.63,317,207,0.15,5,null,7.59,3.75,15.09], [170397,"2021-03-13T10:00:00",30.65,319,208,0.15,5.01,null,7.59,3.35,15.35], [170398,"2021-03-13T10:10:00",30.67,317,207,0.15,5.02,null,7.59,3.22,14.47], [170399,"2021-03-13T10:20:00",30.69,316,206,0.15,4.99,null,7.59,3.48,14.48], [170400,"2021-03-13T10:30:00",30.71,315,206,0.15,5.01,null,7.59,3.56,15.02], [170401,"2021-03-13T10:40:00",30.73,317,208,0.15,5.02,null,7.59,3.33,14.33], [170402,"2021-03-13T10:50:00",30.74,315,206,0.15,4.97,null,7.59,4.9,14.52], [170403,"2021-03-13T11:00:00",30.75,319,207,0.15,4.95,null,7.59,3.47,15.04], [170404,"2021-03-13T11:10:00",30.77,315,206,0.15,5.01,null,7.59,3.12,15.34], [170405,"2021-03-13T11:20:00",30.79,315,206,0.15,4.99,null,7.59,3.9,14.52], [170406,"2021-03-13T11:30:00",30.81,318,207,0.15,5,null,7.59,4.36,14.54], [170407,"2021-03-13T11:40:00",30.81,316,206,0.15,4.88,null,7.58,2.53,14.81], [170408,"2021-03-13T11:50:00",30.82,316,206,0.15,4.92,null,7.58,2.71,14.9], [170409,"2021-03-13T12:00:00",30.86,314,205,0.15,4.97,null,7.59,2.74,13.53], [170410,"2021-03-13T12:20:00",30.89,315,206,0.15,4.95,null,7.59,3.1,14.39], [170411,"2021-03-13T12:30:00",30.93,315,206,0.15,4.99,null,7.59,2.98,13.44], [170412,"2021-03-13T12:40:00",30.93,315,206,0.15,5.06,null,7.6,3.77,16.25], [170413,"2021-03-13T12:50:00",30.99,316,206,0.15,5.12,null,7.6,3.66,16.15], [170414,"2021-03-13T13:10:00",31.11,316,206,0.15,5.08,null,7.6,2.97,14.12], [170415,"2021-03-13T13:20:00",31.15,314,202,0.15,5.07,null,7.6,3.52,15.2], [170416,"2021-03-13T13:30:00",31.23,315,208,0.15,5.27,null,7.61,3.54,14.2], [170417,"2021-03-13T13:40:00",31.29,317,205,0.15,5.19,null,7.61,3.98,15.65], [170418,"2021-03-13T13:50:00",31.23,313,206,0.15,5.21,null,7.61,3.6,17.33], [170419,"2021-03-13T14:00:00",31.24,315,206,0.15,5.2,null,7.61,3.71,16.48], [170420,"2021-03-13T14:10:00",31.15,315,206,0.15,5.17,null,7.61,3.82,18.35], [170421,"2021-03-13T14:20:00",31.24,317,206,0.15,5.22,null,7.62,3.93,17.57], [170422,"2021-03-13T14:30:00",31.41,318,207,0.15,5.38,null,7.63,3.88,16.59], [170423,"2021-03-13T14:40:00",31.27,313,205,0.15,5.28,null,7.62,4.07,17.17], [170424,"2021-03-13T14:50:00",31.12,317,206,0.15,5.07,null,7.6,3.66,17.49], [170425,"2021-03-13T15:00:00",31.08,314,205,0.15,4.98,null,7.59,3.75,16.67], [170426,"2021-03-13T15:20:00",31.34,316,208,0.15,5.18,null,7.61,4.68,16.67], [170427,"2021-03-13T15:30:00",31.39,316,207,0.15,5.19,null,7.61,4.25,22.76], [170428,"2021-03-13T15:50:00",31.28,317,206,0.15,5.05,null,7.59,4.24,20.63], [170429,"2021-03-13T16:00:00",31.21,316,207,0.15,5,null,7.59,4.56,23.33], [170430,"2021-03-13T16:20:00",31.28,314,209,0.15,5.16,null,7.61,5.55,21.32], [170431,"2021-03-13T16:30:00",31.03,316,207,0.15,4.96,null,7.59,3.61,18.36], [170432,"2021-03-13T16:40:00",31.02,317,206,0.15,4.92,null,7.58,3.81,20.83], [170433,"2021-03-13T16:50:00",31.01,316,207,0.15,4.79,null,7.57,3.73,19.86], [170434,"2021-03-13T17:00:00",31.01,316,206,0.15,4.77,null,7.57,3.15,18.81], [170435,"2021-03-13T17:10:00",31.01,316,207,0.15,4.77,null,7.57,3.21,20.33], [170436,"2021-03-13T17:20:00",31,317,207,0.15,4.76,null,7.57,4.06,21.36], [170437,"2021-03-13T17:30:00",30.98,317,207,0.15,4.82,null,7.57,3.73,22.01], [170438,"2021-03-13T17:40:00",30.96,317,207,0.15,4.87,null,7.58,4.06,19.68], [170439,"2021-03-13T17:50:00",30.98,316,206,0.15,4.75,null,7.55,4.45,42.03], [170440,"2021-03-13T18:00:00",30.97,317,207,0.15,4.72,null,7.55,3.98,24.44], [170441,"2021-03-13T18:10:00",30.94,317,206,0.15,4.89,null,7.58,4.32,18.96], [170442,"2021-03-13T18:20:00",30.94,316,206,0.15,4.87,null,7.58,4.82,19.39], [170443,"2021-03-13T18:30:00",30.94,317,207,0.15,4.79,null,7.56,4.26,19.71], [170444,"2021-03-13T18:40:00",30.94,316,207,0.15,4.77,null,7.56,4.43,20.19], [170445,"2021-03-13T19:00:00",30.91,316,207,0.15,4.78,null,7.56,3.83,17.98], [170446,"2021-03-13T19:10:00",30.89,316,206,0.15,4.65,null,7.54,4.13,18.2], [170447,"2021-03-13T19:20:00",30.88,316,207,0.15,4.54,null,7.53,3.9,18.15], [170448,"2021-03-13T19:30:00",30.89,323,209,0.15,4.5,null,7.52,4.28,19.29], [170449,"2021-03-13T19:40:00",30.87,317,207,0.15,4.56,null,7.53,3.53,19.88], [170450,"2021-03-13T19:50:00",30.87,308,201,0.15,4.75,null,7.55,4.05,18.33], [170451,"2021-03-13T20:00:00",30.86,316,207,0.15,4.71,null,7.55,3.4,16.49], [170452,"2021-03-13T20:10:00",30.85,318,205,0.15,4.63,null,7.54,3.51,18.08], [170453,"2021-03-13T20:20:00",30.85,318,207,0.15,4.73,null,7.55,5.11,16.87], [170454,"2021-03-13T20:30:00",30.83,315,207,0.15,4.67,null,7.54,3.24,17.32], [170455,"2021-03-13T20:40:00",30.83,317,209,0.15,4.62,null,7.54,3.47,18.57], [170456,"2021-03-13T20:50:00",30.8,317,209,0.15,4.54,null,7.53,3.19,17.53], [170457,"2021-03-13T21:00:00",30.8,312,207,0.15,4.7,null,7.54,2.96,16.54], [170458,"2021-03-13T21:10:00",30.82,317,206,0.15,4.77,null,7.56,2.75,15.64], [170459,"2021-03-13T21:20:00",30.77,311,207,0.15,4.6,null,7.54,3.2,18.12], [170460,"2021-03-13T21:30:00",30.78,314,208,0.15,4.74,null,7.56,3.24,15], [170461,"2021-03-13T21:40:00",30.76,316,209,0.15,4.69,null,7.55,3.41,16.87], [170462,"2021-03-13T21:50:00",30.74,317,207,0.15,4.64,null,7.55,3.02,16.28], [170463,"2021-03-13T22:00:00",30.73,316,206,0.15,4.71,null,7.56,3.05,15.87], [170464,"2021-03-13T22:10:00",30.72,316,206,0.15,4.71,null,7.56,4.47,14.2], [170465,"2021-03-13T22:20:00",30.71,317,211,0.15,4.75,null,7.56,4.01,14.86], [170466,"2021-03-13T22:30:00",30.68,318,207,0.15,4.72,null,7.56,3.17,15.39], [170467,"2021-03-13T22:40:00",30.67,325,210,0.15,4.75,null,7.56,2.95,15.89], [170468,"2021-03-13T22:50:00",30.67,317,207,0.15,4.77,null,7.56,3.39,16.79], [170469,"2021-03-13T23:00:00",30.68,316,207,0.15,4.55,null,7.53,3.34,16.36], [170470,"2021-03-13T23:10:00",30.67,317,207,0.15,4.35,null,7.5,3.48,15.79], [170471,"2021-03-13T23:20:00",30.67,321,209,0.15,4.34,null,7.5,3.56,15.44], [170472,"2021-03-13T23:30:00",30.67,317,208,0.15,4.45,null,7.51,3.4,15.11], [170473,"2021-03-13T23:40:00",30.67,317,207,0.15,4.6,null,7.53,3.49,15.62], [170474,"2021-03-13T23:50:00",30.66,318,205,0.15,4.67,null,7.54,3.39,15.55], [170475,"2021-03-14T00:00:00",30.66,320,208,0.15,4.7,null,7.55,3.24,17.41], [170476,"2021-03-14T00:10:00",30.65,317,207,0.15,4.72,null,7.56,3.18,15.95], [170477,"2021-03-14T00:30:00",30.62,316,208,0.15,4.71,null,7.55,3.51,15.94], [170478,"2021-03-14T00:40:00",30.62,317,208,0.15,4.67,null,7.55,3.14,15.22], [170479,"2021-03-14T00:50:00",30.6,317,207,0.15,4.67,null,7.55,3.27,16.66], [170480,"2021-03-14T01:00:00",30.62,318,207,0.15,4.61,null,7.54,2.98,15.22], [170481,"2021-03-14T01:10:00",30.61,317,208,0.15,4.63,null,7.54,3.51,15.62], [170482,"2021-03-14T01:20:00",30.63,318,207,0.15,4.62,null,7.54,4.21,14.44], [170483,"2021-03-14T01:30:00",30.63,317,207,0.15,4.62,null,7.54,3.26,15.16], [170484,"2021-03-14T01:40:00",30.63,318,208,0.15,4.62,null,7.54,3.61,15.75], [170485,"2021-03-14T02:00:00",30.62,320,209,0.15,4.62,null,7.54,3.25,17.29], [170486,"2021-03-14T02:10:00",30.62,318,206,0.15,4.65,null,7.54,3.54,16.64], [170487,"2021-03-14T02:20:00",30.64,312,204,0.15,4.63,null,7.54,3.3,15.65], [170488,"2021-03-14T02:30:00",30.64,319,210,0.15,4.67,null,7.54,3.53,15.76], [170489,"2021-03-14T02:40:00",30.65,314,206,0.15,4.65,null,7.54,3,13.93], [170490,"2021-03-14T02:50:00",30.61,317,207,0.15,4.63,null,7.54,2.95,13.24], [170491,"2021-03-14T03:00:00",30.62,317,207,0.15,4.66,null,7.54,3.49,14.69], [170492,"2021-03-14T03:10:00",30.6,317,207,0.15,4.63,null,7.54,3.25,13.77], [170493,"2021-03-14T03:20:00",30.6,318,208,0.15,4.58,null,7.54,3.09,13.43], [170494,"2021-03-14T03:30:00",30.59,319,208,0.15,4.58,null,7.54,2.77,13.62], [170495,"2021-03-14T03:40:00",30.6,318,208,0.15,4.68,null,7.55,2.99,13.42], [170496,"2021-03-14T03:50:00",30.6,318,208,0.15,4.69,null,7.55,2.67,13.3], [170497,"2021-03-14T04:00:00",30.58,320,209,0.15,4.54,null,7.53,2.85,12.9], [170498,"2021-03-14T04:10:00",30.57,318,207,0.15,4.56,null,7.54,2.64,13.96], [170499,"2021-03-14T04:20:00",30.56,317,209,0.15,4.5,null,7.53,2.41,12.39], [170500,"2021-03-14T04:30:00",30.55,318,208,0.15,4.46,null,7.52,2.49,13.97], [170501,"2021-03-14T04:40:00",30.54,318,208,0.15,4.5,null,7.52,3.12,13.94], [170502,"2021-03-14T04:50:00",30.52,318,208,0.15,4.33,null,7.51,2.86,14.23], [170503,"2021-03-14T05:00:00",30.49,317,206,0.15,4.24,null,7.5,2.52,13.52], [170504,"2021-03-14T05:10:00",30.47,320,211,0.15,4.3,null,7.5,3.48,14.11], [170505,"2021-03-14T05:20:00",30.48,318,207,0.15,4.44,null,7.51,2.55,12.75], [170506,"2021-03-14T05:30:00",30.52,317,208,0.15,4.36,null,7.51,2.78,13.74], [170507,"2021-03-14T05:40:00",30.49,317,207,0.15,4.25,null,7.5,2.91,14.05], [170508,"2021-03-14T05:50:00",30.46,318,207,0.15,4.21,null,7.49,2.85,13.11], [170509,"2021-03-14T06:00:00",30.48,317,207,0.15,4.29,null,7.5,2.92,13.94], [170510,"2021-03-14T06:10:00",30.46,316,207,0.15,4.34,null,7.49,2.77,14.1], [170511,"2021-03-14T06:20:00",30.49,315,206,0.15,4.48,null,7.51,3.19,13.97], [170512,"2021-03-14T06:30:00",30.47,314,205,0.15,4.5,null,7.51,2.97,13.83], [170513,"2021-03-14T06:40:00",30.49,311,203,0.15,4.59,null,7.53,3.29,14.03], [170514,"2021-03-14T06:50:00",30.49,309,202,0.15,4.65,null,7.54,2.95,14.58], [170515,"2021-03-14T07:00:00",30.48,307,201,0.15,4.6,null,7.54,4.1,14.8], [170516,"2021-03-14T07:10:00",30.52,305,199,0.14,4.7,null,7.55,3.05,15.1], [170517,"2021-03-14T07:20:00",30.5,304,200,0.14,4.66,null,7.54,3.51,13.98], [170518,"2021-03-14T07:30:00",30.48,304,199,0.14,4.68,null,7.54,3.21,14.18], [170519,"2021-03-14T07:40:00",30.47,303,198,0.14,4.74,null,7.55,3.33,13.84], [170520,"2021-03-14T08:00:00",30.59,302,197,0.14,4.86,null,7.56,3.9,17.07], [170521,"2021-03-14T08:10:00",30.56,302,197,0.14,4.83,null,7.56,3.3,16.46], [170522,"2021-03-14T08:20:00",30.62,302,197,0.14,4.81,null,7.56,3.36,16.26], [170523,"2021-03-14T08:30:00",30.62,302,198,0.14,4.82,null,7.56,4.53,15.45], [170524,"2021-03-14T08:50:00",30.65,303,198,0.14,4.82,null,7.56,3.35,23.04], [170525,"2021-03-14T09:00:00",30.66,305,199,0.14,4.88,null,7.56,3.18,15.88], [170526,"2021-03-14T09:10:00",30.71,306,200,0.14,4.86,null,7.56,3.14,15.48], [170527,"2021-03-14T09:20:00",30.74,307,201,0.15,4.85,null,7.56,2.63,14.34], [170528,"2021-03-14T09:30:00",30.75,304,200,0.14,4.85,null,7.57,4.74,14.45], [170529,"2021-03-14T09:40:00",30.77,308,201,0.15,4.91,null,7.57,3.08,15.16], [170530,"2021-03-14T09:50:00",30.8,308,201,0.15,4.93,null,7.57,3.35,14.61], [170531,"2021-03-14T10:00:00",30.82,309,201,0.15,4.92,null,7.57,2.68,14.88], [170532,"2021-03-14T10:10:00",30.81,308,201,0.15,4.85,null,7.57,3.29,14.92], [170533,"2021-03-14T10:30:00",30.83,308,202,0.15,4.89,null,7.57,2.82,15.49], [170534,"2021-03-14T10:40:00",30.83,308,202,0.15,4.91,null,7.57,2.48,14.98], [170535,"2021-03-14T10:50:00",30.83,305,200,0.14,4.83,null,7.56,2.81,15.65], [170536,"2021-03-14T11:00:00",30.82,309,202,0.15,4.79,null,7.56,3.12,14.9], [170537,"2021-03-14T11:10:00",30.83,308,201,0.15,4.81,null,7.56,2.34,14.01], [170538,"2021-03-14T11:20:00",30.85,309,202,0.15,4.79,null,7.56,2.65,13.56], [170539,"2021-03-14T11:30:00",30.84,308,202,0.15,4.85,null,7.56,2.94,17.51], [170540,"2021-03-14T11:40:00",30.83,308,202,0.15,4.72,null,7.55,2.57,15.43], [170541,"2021-03-14T11:50:00",30.84,308,201,0.15,4.73,null,7.56,2.87,15.83], [170542,"2021-03-14T12:00:00",30.85,308,202,0.15,4.69,null,7.56,2.62,16.63], [170543,"2021-03-14T12:10:00",30.83,309,202,0.15,4.68,null,7.55,2.76,17.13], [170544,"2021-03-14T12:20:00",30.85,309,202,0.15,4.68,null,7.56,2.12,16.73], [170545,"2021-03-14T12:30:00",30.88,310,202,0.15,4.68,null,7.55,3.13,15.36], [170546,"2021-03-14T12:40:00",30.89,309,203,0.15,4.83,null,7.57,3.3,16.91], [170547,"2021-03-14T12:50:00",30.88,307,201,0.15,4.77,null,7.56,3.85,18.42], [170548,"2021-03-14T13:00:00",30.87,304,199,0.14,4.83,null,7.56,3.57,18.57], [170549,"2021-03-14T13:10:00",30.89,309,203,0.15,4.75,null,7.56,3.1,17.1], [170550,"2021-03-14T13:20:00",30.91,309,201,0.15,4.68,null,7.55,2.95,17.77], [170551,"2021-03-14T13:30:00",31.06,309,202,0.15,4.79,null,7.56,2.71,15.56], [170552,"2021-03-14T13:40:00",31.28,309,201,0.15,4.96,null,7.56,3.59,13.73], [170553,"2021-03-14T14:00:00",31.44,310,202,0.15,5.16,null,7.59,3.29,16.34], [170554,"2021-03-14T14:10:00",31.48,308,202,0.15,5.16,null,7.59,3.73,20.43], [170555,"2021-03-14T14:20:00",31.6,312,202,0.15,5.34,null,7.62,3.91,20.86], [170556,"2021-03-14T14:30:00",31.63,311,203,0.15,5.38,null,7.63,4.25,22.6], [170557,"2021-03-14T14:40:00",31.43,311,203,0.15,5.23,null,7.61,4.98,18.56], [170558,"2021-03-14T15:00:00",31.37,310,203,0.15,5.03,null,7.59,4.07,27.23], [170559,"2021-03-14T15:10:00",31.33,309,203,0.15,5.02,null,7.58,3.68,18.35], [170560,"2021-03-14T15:20:00",31.32,310,203,0.15,4.91,null,7.57,4.5,23.59], [170561,"2021-03-14T15:30:00",31.14,310,203,0.15,4.89,null,7.57,3.95,17.73], [170562,"2021-03-14T15:40:00",31.15,314,203,0.15,4.82,null,7.56,3.16,15.48], [170563,"2021-03-14T16:00:00",31.14,309,202,0.15,4.67,null,7.56,3.32,16.79], [170564,"2021-03-14T16:10:00",31.13,309,203,0.15,4.65,null,7.55,3.05,16.81], [170565,"2021-03-14T16:20:00",31.11,310,203,0.15,4.62,null,7.54,2.82,17.01], [170566,"2021-03-14T16:30:00",31.09,309,202,0.15,4.67,null,7.55,2.99,16.85], [170567,"2021-03-14T16:40:00",31.04,310,202,0.15,4.7,null,7.55,3.26,17.02], [170568,"2021-03-14T17:20:00",30.99,310,203,0.15,4.71,null,7.55,3.33,16.86], [170569,"2021-03-14T17:30:00",30.98,309,202,0.15,4.67,null,7.55,3.21,17.75], [170570,"2021-03-14T17:50:00",30.98,310,203,0.15,4.82,null,7.57,3.06,17.56], [170571,"2021-03-14T18:00:00",30.97,305,198,0.14,4.82,null,7.57,3.17,18.34], [170572,"2021-03-14T18:10:00",30.94,308,203,0.15,4.78,null,7.56,2.9,18.01], [170573,"2021-03-14T18:20:00",30.93,307,197,0.14,4.83,null,7.57,4.12,18.58], [170574,"2021-03-14T18:30:00",30.9,309,202,0.15,4.8,null,7.56,4.45,17.31], [170575,"2021-03-14T18:40:00",30.83,308,202,0.15,4.77,null,7.56,3.24,17.81], [170576,"2021-03-14T18:50:00",30.77,311,202,0.15,4.81,null,7.56,3.6,17.48], [170577,"2021-03-14T19:00:00",30.78,309,202,0.15,4.87,null,7.57,3.79,17.28], [170578,"2021-03-14T19:20:00",30.76,308,201,0.15,4.82,null,7.57,3.61,16.25], [170579,"2021-03-14T19:30:00",30.81,308,201,0.15,4.91,null,7.58,3.67,18.07], [170580,"2021-03-14T19:40:00",30.8,307,200,0.15,4.9,null,7.57,3.49,16.37], [170581,"2021-03-14T19:50:00",30.82,307,200,0.14,4.9,null,7.57,3.34,21.37], [170582,"2021-03-14T20:00:00",30.81,307,200,0.14,4.84,null,7.56,3.48,18.95], [170583,"2021-03-14T20:10:00",30.79,303,202,0.14,4.81,null,7.56,3.25,24.12], [170584,"2021-03-14T20:20:00",30.81,293,192,0.14,4.78,null,7.56,3.15,18.6], [170585,"2021-03-14T20:30:00",30.82,312,202,0.15,4.85,null,7.56,3.06,16.48], [170586,"2021-03-14T20:40:00",30.82,307,202,0.15,4.85,null,7.56,3.25,16.74], [170587,"2021-03-14T20:50:00",30.81,307,201,0.14,4.88,null,7.56,3.48,16.1], [170588,"2021-03-14T21:00:00",30.82,313,198,0.15,4.88,null,7.57,3.26,16.17], [170589,"2021-03-14T21:10:00",30.8,310,201,0.15,4.85,null,7.56,2.99,16.05], [170590,"2021-03-14T21:20:00",30.8,308,203,0.15,4.85,null,7.56,2.91,15.89], [170591,"2021-03-14T21:30:00",30.79,309,201,0.15,4.78,null,7.55,3.07,16], [170592,"2021-03-14T21:40:00",30.77,307,200,0.15,4.82,null,7.56,3.07,16.76], [170593,"2021-03-14T21:50:00",30.77,311,201,0.15,4.83,null,7.56,3.05,14.96], [170594,"2021-03-14T22:00:00",30.75,308,201,0.15,4.78,null,7.55,3.4,17.02], [170595,"2021-03-14T22:10:00",30.74,309,202,0.15,4.84,null,7.56,3.35,15.49], [170596,"2021-03-14T22:20:00",30.72,306,200,0.14,4.74,null,7.55,2.87,16.77], [170597,"2021-03-14T22:30:00",30.72,309,202,0.15,4.78,null,7.55,3.13,15.2], [170598,"2021-03-14T22:40:00",30.71,307,203,0.15,4.78,null,7.55,2.51,15.2], [170599,"2021-03-14T22:50:00",30.71,308,202,0.15,4.74,null,7.55,3.1,15.75], [170600,"2021-03-14T23:00:00",30.68,308,202,0.15,4.68,null,7.55,2.62,15.2], [170601,"2021-03-14T23:10:00",30.68,310,206,0.15,4.64,null,7.54,2.56,14.62], [170602,"2021-03-14T23:20:00",30.66,309,202,0.15,4.65,null,7.54,3.04,21.02], [170603,"2021-03-14T23:40:00",30.66,309,202,0.15,4.61,null,7.54,3.2,14.65], [170604,"2021-03-14T23:50:00",30.64,310,202,0.15,4.59,null,7.52,3.12,14.61], [170605,"2021-03-15T00:00:00",30.64,309,202,0.15,4.61,null,7.53,3.12,14.89], [170606,"2021-03-15T00:10:00",30.64,309,202,0.15,4.6,null,7.53,2.89,14.71], [170607,"2021-03-15T00:20:00",30.62,310,202,0.15,4.54,null,7.52,2.95,14.79], [170608,"2021-03-15T00:30:00",30.64,310,202,0.15,4.6,null,7.53,3.41,17.61], [170609,"2021-03-15T00:40:00",30.63,311,202,0.15,4.59,null,7.53,2.81,15.82], [170610,"2021-03-15T00:50:00",30.6,312,204,0.15,4.56,null,7.53,3.11,14.58], [170611,"2021-03-15T01:00:00",30.61,309,202,0.15,4.64,null,7.54,3.27,15.89], [170612,"2021-03-15T01:10:00",30.63,308,202,0.15,4.65,null,7.54,2.95,16.35], [170613,"2021-03-15T01:20:00",30.63,309,202,0.15,4.67,null,7.55,3.17,20.94], [170614,"2021-03-15T01:30:00",30.64,310,203,0.15,4.74,null,7.55,3.1,14.88], [170615,"2021-03-15T01:40:00",30.62,310,201,0.15,4.7,null,7.55,3.25,14.7], [170616,"2021-03-15T01:50:00",30.63,304,197,0.14,4.68,null,7.55,3.08,14.9], [170617,"2021-03-15T02:00:00",30.61,309,202,0.15,4.72,null,7.55,3.14,14.75], [170618,"2021-03-15T02:10:00",30.64,310,202,0.15,4.66,null,7.54,2.71,14.43], [170619,"2021-03-15T02:20:00",30.61,311,203,0.15,4.67,null,7.54,3.05,14.42], [170620,"2021-03-15T02:30:00",30.62,309,202,0.15,4.64,null,7.53,2.96,15.08], [170621,"2021-03-15T02:40:00",30.62,309,201,0.15,4.63,null,7.53,2.72,14.99], [170622,"2021-03-15T02:50:00",30.64,309,202,0.15,4.71,null,7.54,2.79,15.3], [170623,"2021-03-15T03:00:00",30.63,312,203,0.15,4.68,null,7.53,3.33,15.9], [170624,"2021-03-15T03:10:00",30.62,309,202,0.15,4.59,null,7.53,2.95,15.26], [170625,"2021-03-15T03:20:00",30.62,309,201,0.15,4.53,null,7.52,3.23,15.4], [170626,"2021-03-15T03:30:00",30.62,308,201,0.15,4.63,null,7.53,3.03,14.66], [170627,"2021-03-15T03:40:00",30.61,307,200,0.15,4.68,null,7.54,3.41,15.21], [170628,"2021-03-15T03:50:00",30.61,306,199,0.14,4.65,null,7.54,2.89,14.38], [170629,"2021-03-15T04:00:00",30.59,306,200,0.14,4.67,null,7.54,2.94,15.6], [170630,"2021-03-15T04:10:00",30.59,306,198,0.14,4.69,null,7.54,3.02,15.47], [170631,"2021-03-15T04:30:00",30.6,303,198,0.14,4.69,null,7.54,2.97,16.46], [170632,"2021-03-15T04:40:00",30.59,303,198,0.14,4.66,null,7.54,2.74,16.15], [170633,"2021-03-15T04:50:00",30.57,303,198,0.14,4.56,null,7.53,2.78,16.02], [170634,"2021-03-15T05:00:00",30.57,303,197,0.14,4.61,null,7.53,2.7,15.52], [170635,"2021-03-15T05:10:00",30.56,302,197,0.14,4.54,null,7.53,2.56,16.03], [170636,"2021-03-15T05:20:00",30.55,301,198,0.14,4.53,null,7.53,2.55,15.18], [170637,"2021-03-15T05:30:00",30.55,300,197,0.14,4.52,null,7.53,2.41,15.11], [170638,"2021-03-15T05:40:00",30.54,300,197,0.14,4.52,null,7.52,2.6,15.51], [170639,"2021-03-15T05:50:00",30.54,305,199,0.14,4.6,null,7.53,2.88,16.41], [170640,"2021-03-15T06:00:00",30.52,298,195,0.14,4.45,null,7.52,2.38,14.69], [170641,"2021-03-15T06:10:00",30.49,299,196,0.14,4.37,null,7.51,2.81,20.56], [170642,"2021-03-15T06:20:00",30.47,298,195,0.14,4.37,null,7.51,3.87,15.53], [170643,"2021-03-15T06:30:00",30.48,299,195,0.14,4.44,null,7.52,3.13,15.71], [170644,"2021-03-15T06:40:00",30.5,298,194,0.14,4.55,null,7.52,2.79,16.63], [170645,"2021-03-15T06:50:00",30.51,297,194,0.14,4.61,null,7.53,2.93,15.3], [170646,"2021-03-15T07:00:00",30.53,297,195,0.14,4.64,null,7.54,2.85,14.69], [170647,"2021-03-15T07:20:00",30.52,293,191,0.14,4.66,null,7.54,3.14,16.76], [170648,"2021-03-15T07:30:00",30.53,293,191,0.14,4.67,null,7.55,3.1,16.7], [170649,"2021-03-15T07:40:00",30.53,291,191,0.14,4.71,null,7.55,3.17,15.53], [170650,"2021-03-15T07:50:00",30.56,291,190,0.14,4.71,null,7.55,2.75,14.94], [170651,"2021-03-15T08:00:00",30.55,290,190,0.14,4.6,null,7.54,2.81,14.56], [170652,"2021-03-15T08:10:00",30.62,290,190,0.14,4.82,null,7.56,3.1,16.17], [170653,"2021-03-15T08:20:00",30.63,291,190,0.14,4.79,null,7.56,3.1,14.73], [170654,"2021-03-15T08:30:00",30.67,291,190,0.14,4.83,null,7.57,2.89,15.05], [170655,"2021-03-15T08:40:00",30.68,293,190,0.14,4.82,null,7.56,2.98,14.83], [170656,"2021-03-15T08:50:00",30.68,293,191,0.14,4.81,null,7.56,2.65,16.25], [170657,"2021-03-15T09:00:00",30.7,293,192,0.14,4.84,null,7.56,2.91,17.05], [170658,"2021-03-15T09:10:00",30.71,294,192,0.14,4.78,null,7.56,2.78,15.22], [170659,"2021-03-15T09:20:00",30.73,294,191,0.14,4.86,null,7.57,2.84,15.24], [170660,"2021-03-15T09:30:00",30.73,295,193,0.14,4.84,null,7.56,2.96,15.01], [170661,"2021-03-15T09:50:00",30.77,293,191,0.14,4.94,null,7.58,2.84,15.55], [170662,"2021-03-15T10:00:00",30.77,293,191,0.14,4.91,null,7.58,2.83,16.47], [170663,"2021-03-15T10:10:00",30.79,291,191,0.14,4.93,null,7.58,2.62,15.65], [170664,"2021-03-15T10:20:00",30.8,293,191,0.14,4.98,null,7.58,3.52,14.38], [170665,"2021-03-15T10:30:00",30.82,297,194,0.14,5.01,null,7.58,3.04,17.34], [170666,"2021-03-15T10:50:00",30.84,293,192,0.14,4.97,null,7.58,2.87,14.77], [170667,"2021-03-15T11:00:00",30.85,294,192,0.14,5,null,7.58,3.33,15.12], [170668,"2021-03-15T11:10:00",30.84,294,192,0.14,4.9,null,7.57,3.03,14.89], [170669,"2021-03-15T11:20:00",30.87,295,191,0.14,4.99,null,7.58,3.12,14.88], [170670,"2021-03-15T11:30:00",30.87,297,192,0.14,5,null,7.58,2.87,15.49], [170671,"2021-03-15T11:40:00",30.89,295,193,0.14,4.97,null,7.58,2.68,16.19], [170672,"2021-03-15T11:50:00",30.89,295,193,0.14,4.94,null,7.58,2.36,15.72], [170673,"2021-03-15T12:00:00",30.92,300,195,0.14,4.97,null,7.58,2.84,13.94], [170674,"2021-03-15T12:10:00",30.92,296,194,0.14,4.92,null,7.58,2.43,15.24], [170675,"2021-03-15T12:20:00",30.92,297,195,0.14,4.8,null,7.56,1.98,15.22], [170676,"2021-03-15T12:30:00",30.94,295,193,0.14,4.74,null,7.56,2.55,14.31], [170677,"2021-03-15T12:40:00",30.96,296,194,0.14,4.86,null,7.58,3.19,18.16], [170678,"2021-03-15T12:50:00",30.95,297,194,0.14,4.9,null,7.58,2.95,16.07], [170679,"2021-03-15T13:00:00",30.89,299,195,0.14,4.92,null,7.58,2.89,18.62], [170680,"2021-03-15T13:10:00",30.91,299,195,0.14,4.9,null,7.57,2.97,17.31], [170681,"2021-03-15T13:20:00",30.92,301,198,0.14,4.82,null,7.57,2.81,21.26], [170682,"2021-03-15T13:30:00",31.03,297,194,0.14,4.88,null,7.56,2.92,16.88], [170683,"2021-03-15T13:40:00",31.1,296,195,0.14,4.81,null,7.53,2.88,20.67], [170684,"2021-03-15T14:00:00",31.2,298,195,0.14,4.88,null,7.56,3.66,22.57], [170685,"2021-03-15T14:10:00",31.18,297,194,0.14,4.84,null,7.55,2.9,16.61], [170686,"2021-03-15T14:20:00",31.28,298,195,0.14,5.08,null,7.58,4.01,15.8], [170687,"2021-03-15T14:30:00",31.25,299,195,0.14,5.23,null,7.61,4.14,16.56], [170688,"2021-03-15T14:40:00",31.26,298,196,0.14,5.04,null,7.59,3.03,16.85], [170689,"2021-03-15T14:50:00",31.24,297,196,0.14,4.97,null,7.58,3.33,18.49], [170690,"2021-03-15T15:00:00",31.2,298,195,0.14,4.93,null,7.58,3.67,19.08], [170691,"2021-03-15T15:10:00",31.24,296,198,0.14,5,null,7.58,3.24,17.39], [170692,"2021-03-15T15:20:00",31.23,299,196,0.14,5.01,null,7.58,3.93,17.24], [170693,"2021-03-15T15:30:00",31.24,296,193,0.14,4.86,null,7.57,3.43,17.64], [170694,"2021-03-15T15:40:00",31.25,301,197,0.14,4.97,null,7.58,3.52,15.49], [170695,"2021-03-15T15:50:00",31.24,299,196,0.14,4.93,null,7.57,3.49,25.52], [170696,"2021-03-15T16:00:00",31.24,298,196,0.14,4.93,null,7.57,3.12,17.46], [170697,"2021-03-15T16:10:00",31.23,298,194,0.14,4.9,null,7.56,3.69,19.93], [170698,"2021-03-15T16:20:00",31.19,299,195,0.14,4.91,null,7.57,3.35,19.8], [170699,"2021-03-15T16:40:00",31.12,300,196,0.14,4.84,null,7.56,3.22,18.28], [170700,"2021-03-15T16:50:00",31.09,298,195,0.14,4.75,null,7.55,2.97,20.26], [170701,"2021-03-15T17:00:00",31.07,299,197,0.14,4.77,null,7.55,3.02,17.72], [170702,"2021-03-15T17:10:00",31.03,300,196,0.14,4.72,null,7.55,3.35,21.8], [170703,"2021-03-15T17:30:00",31,302,197,0.14,4.63,null,7.54,3.32,18.81], [170704,"2021-03-15T17:40:00",30.99,300,196,0.14,4.66,null,7.54,3.14,19.52], [170705,"2021-03-15T18:00:00",30.98,296,194,0.14,4.64,null,7.54,3.4,20.27], [170706,"2021-03-15T18:10:00",30.97,299,196,0.14,4.57,null,7.53,2.95,20.06], [170707,"2021-03-15T18:20:00",30.98,302,197,0.14,4.62,null,7.54,3.49,24.15], [170708,"2021-03-15T18:30:00",30.96,300,195,0.14,4.68,null,7.55,3.38,17.98], [170709,"2021-03-15T18:40:00",30.95,300,195,0.14,4.63,null,7.54,2.86,17.73], [170710,"2021-03-15T18:50:00",30.93,295,192,0.14,4.52,null,7.52,3.48,21.46], [170711,"2021-03-15T19:00:00",30.89,299,195,0.14,4.55,null,7.53,3.38,19.88], [170712,"2021-03-15T19:10:00",30.88,295,191,0.14,4.59,null,7.53,3.37,20.5], [170713,"2021-03-15T19:20:00",30.88,287,184,0.14,4.8,null,7.56,3.34,18.21], [170714,"2021-03-15T19:30:00",30.85,299,194,0.14,4.69,null,7.54,3.26,19.71], [170715,"2021-03-15T19:40:00",30.82,309,198,0.15,4.62,null,7.53,3.3,21.08], [170716,"2021-03-15T19:50:00",30.85,307,199,0.15,4.8,null,7.55,3.41,19.42], [170717,"2021-03-15T20:00:00",30.83,306,197,0.14,4.73,null,7.55,3.46,20.84], [170718,"2021-03-15T20:10:00",30.85,298,194,0.14,4.78,null,7.55,3.15,19.47], [170719,"2021-03-15T20:20:00",30.85,297,194,0.14,4.78,null,7.55,3.44,22.38], [170720,"2021-03-15T20:30:00",30.86,296,194,0.14,4.87,null,7.56,3.26,19.63], [170721,"2021-03-15T20:40:00",30.85,299,193,0.14,4.76,null,7.55,3.12,36.42], [170722,"2021-03-15T20:50:00",30.85,298,194,0.14,4.78,null,7.55,3.48,19.61], [170723,"2021-03-15T21:00:00",30.87,300,195,0.14,4.72,null,7.55,3.39,22.69], [170724,"2021-03-15T21:10:00",30.85,298,194,0.14,4.74,null,7.55,3.25,17.93], [170725,"2021-03-15T21:20:00",30.85,297,194,0.14,4.76,null,7.54,3.12,23.45], [170726,"2021-03-15T21:30:00",30.84,303,194,0.14,4.9,null,7.56,3.35,18.96], [170727,"2021-03-15T21:40:00",30.84,298,195,0.14,4.86,null,7.55,3.05,17.58], [170728,"2021-03-15T21:50:00",30.81,294,196,0.14,4.7,null,7.55,3.04,17.67], [170729,"2021-03-15T22:00:00",30.82,297,194,0.14,4.77,null,7.55,3.03,16.67], [170730,"2021-03-15T22:10:00",30.83,298,197,0.14,4.69,null,7.55,3.27,22.47], [170731,"2021-03-15T22:20:00",30.81,303,194,0.14,4.74,null,7.55,2.92,18.51], [170732,"2021-03-15T22:30:00",30.8,305,201,0.14,4.66,null,7.54,3.15,21.9], [170733,"2021-03-15T22:40:00",30.8,300,196,0.14,4.75,null,7.55,3.14,17.54], [170734,"2021-03-15T22:50:00",30.78,298,195,0.14,4.67,null,7.54,3.02,19.45], [170735,"2021-03-15T23:00:00",30.77,298,198,0.14,4.77,null,7.55,3.18,19.42], [170736,"2021-03-15T23:10:00",30.75,296,193,0.14,4.55,null,7.52,2.84,20.37], [170737,"2021-03-15T23:20:00",30.74,299,195,0.14,4.54,null,7.53,2.91,19.6], [170738,"2021-03-15T23:30:00",30.74,299,195,0.14,4.63,null,7.53,3.06,19.9], [170739,"2021-03-15T23:40:00",30.73,299,196,0.14,4.51,null,7.52,3.08,17.61], [170740,"2021-03-15T23:50:00",30.71,301,195,0.14,4.64,null,7.53,2.99,18.5], [170741,"2021-03-16T00:00:00",30.69,300,196,0.14,4.54,null,7.53,2.98,24.44], [170742,"2021-03-16T00:10:00",30.68,299,195,0.14,4.44,null,7.52,2.84,18.93], [170743,"2021-03-16T00:20:00",30.69,304,197,0.14,4.53,null,7.53,2.79,17.48], [170744,"2021-03-16T00:40:00",30.65,300,196,0.14,4.55,null,7.53,3.02,20.24], [170745,"2021-03-16T00:50:00",30.63,301,195,0.14,4.44,null,7.51,2.84,20.28], [170746,"2021-03-16T01:00:00",30.66,300,196,0.14,4.36,null,7.5,2.94,24.19], [170747,"2021-03-16T01:10:00",30.65,300,196,0.14,4.38,null,7.49,2.98,16.86], [170748,"2021-03-16T01:20:00",30.65,300,196,0.14,4.28,null,7.49,3.15,18.87], [170749,"2021-03-16T01:30:00",30.64,301,196,0.14,4.34,null,7.5,2.87,18.14], [170750,"2021-03-16T01:40:00",30.66,300,197,0.14,4.41,null,7.52,3.01,17.01], [170751,"2021-03-16T02:00:00",30.65,300,196,0.14,4.58,null,7.54,2.94,16.46], [170752,"2021-03-16T02:10:00",30.65,300,197,0.14,4.49,null,7.54,3.23,19.23], [170753,"2021-03-16T02:30:00",30.63,301,196,0.14,4.5,null,7.53,3.19,22.8], [170754,"2021-03-16T02:40:00",30.64,300,196,0.14,4.35,null,7.51,2.57,16.64], [170755,"2021-03-16T02:50:00",30.61,300,196,0.14,4.52,null,7.52,3.1,18.56], [170756,"2021-03-16T03:00:00",30.6,300,196,0.14,4.52,null,7.52,2.95,17.24], [170757,"2021-03-16T03:10:00",30.6,294,192,0.14,4.45,null,7.52,2.74,16.81], [170758,"2021-03-16T03:20:00",30.6,298,195,0.14,4.41,null,7.52,3.11,16.61], [170759,"2021-03-16T03:30:00",30.59,299,195,0.14,4.54,null,7.52,3.04,17.01], [170760,"2021-03-16T03:40:00",30.59,298,194,0.14,4.47,null,7.51,2.88,17.05], [170761,"2021-03-16T03:50:00",30.57,297,195,0.14,4.42,null,7.51,2.66,16.89], [170762,"2021-03-16T04:00:00",30.61,297,194,0.14,4.41,null,7.52,2.78,19.51], [170763,"2021-03-16T04:10:00",30.6,297,194,0.14,4.46,null,7.52,3.16,18.94], [170764,"2021-03-16T04:20:00",30.59,298,193,0.14,4.33,null,7.51,2.73,17.67], [170765,"2021-03-16T04:30:00",30.6,297,194,0.14,4.34,null,7.51,2.69,18.99], [170766,"2021-03-16T04:40:00",30.6,296,194,0.14,4.4,null,7.51,2.85,17.25], [170767,"2021-03-16T04:50:00",30.61,300,195,0.14,4.37,null,7.51,2.91,17], [170768,"2021-03-16T05:10:00",30.58,301,196,0.14,4.42,null,7.51,2.93,16.97], [170769,"2021-03-16T05:20:00",30.59,295,193,0.14,4.23,null,7.5,2.64,16.46], [170770,"2021-03-16T05:30:00",30.58,295,193,0.14,4.28,null,7.49,2.75,17.01], [170771,"2021-03-16T05:40:00",30.58,295,192,0.14,4.26,null,7.5,2.62,15.72], [170772,"2021-03-16T05:50:00",30.57,293,194,0.14,4.25,null,7.49,2.77,14.77], [170773,"2021-03-16T06:00:00",30.57,295,192,0.14,4.14,null,7.48,2.25,15.71], [170774,"2021-03-16T06:10:00",30.56,295,192,0.14,4.27,null,7.49,2.52,15.97], [170775,"2021-03-16T06:20:00",30.55,294,192,0.14,4.23,null,7.49,3.35,16.76], [170776,"2021-03-16T06:30:00",30.53,293,192,0.14,4.31,null,7.49,2.77,15.12], [170777,"2021-03-16T06:40:00",30.5,293,192,0.14,4.19,null,7.48,2.71,14.39], [170778,"2021-03-16T06:50:00",30.52,293,192,0.14,4.29,null,7.49,2.66,15.2], [170779,"2021-03-16T07:00:00",30.51,293,192,0.14,4.27,null,7.49,2.51,13.64], [170780,"2021-03-16T07:10:00",30.56,292,191,0.14,4.36,null,7.5,3.05,15.94], [170781,"2021-03-16T07:30:00",30.54,291,190,0.14,4.4,null,7.5,2.86,14.08], [170782,"2021-03-16T07:40:00",30.56,291,189,0.14,4.55,null,7.52,3.01,15.38], [170783,"2021-03-16T07:50:00",30.58,289,189,0.14,4.64,null,7.54,3.17,14.51], [170784,"2021-03-16T08:00:00",30.58,289,189,0.14,4.6,null,7.53,3.13,15.14], [170785,"2021-03-16T08:10:00",30.58,289,189,0.14,4.66,null,7.53,2.97,15.38], [170786,"2021-03-16T08:20:00",30.59,288,188,0.14,4.71,null,7.54,3.26,20.96], [170787,"2021-03-16T08:30:00",30.63,288,188,0.14,4.72,null,7.54,3.41,17.7], [170788,"2021-03-16T08:40:00",30.65,288,188,0.14,4.76,null,7.55,3.12,17.08], [170789,"2021-03-16T08:50:00",30.67,288,188,0.14,4.72,null,7.55,3.04,16.64], [170790,"2021-03-16T09:00:00",30.7,288,188,0.14,4.84,null,7.56,3.05,16.23], [170791,"2021-03-16T09:10:00",30.68,288,189,0.14,4.68,null,7.54,2.93,14.45], [170792,"2021-03-16T09:20:00",30.74,287,188,0.14,4.83,null,7.56,2.66,14.49], [170793,"2021-03-16T09:30:00",30.79,287,188,0.14,4.92,null,7.57,3.25,14.84], [170794,"2021-03-16T09:40:00",30.8,286,188,0.14,4.9,null,7.57,3.06,16.59], [170795,"2021-03-16T09:50:00",30.81,288,188,0.14,4.92,null,7.57,2.89,17.12], [170796,"2021-03-16T10:00:00",30.82,287,188,0.14,4.91,null,7.57,2.95,15.69], [170797,"2021-03-16T10:10:00",30.84,287,188,0.14,4.99,null,7.58,2.91,15.65], [170798,"2021-03-16T10:20:00",30.85,288,188,0.14,4.92,null,7.57,3.03,18.69], [170799,"2021-03-16T10:30:00",30.89,288,188,0.14,4.96,null,7.58,3.13,16.75], [170800,"2021-03-16T10:40:00",30.89,287,189,0.14,4.91,null,7.57,2.96,16.02], [170801,"2021-03-16T11:00:00",30.94,288,188,0.14,5.01,null,7.58,2.94,16.11], [170802,"2021-03-16T11:10:00",30.94,286,187,0.13,4.99,null,7.57,3.28,22.14], [170803,"2021-03-16T11:20:00",30.95,288,188,0.14,4.96,null,7.56,3.2,24.49], [170804,"2021-03-16T11:30:00",30.95,289,189,0.14,4.91,null,7.57,3.24,17.41], [170805,"2021-03-16T11:40:00",30.96,286,187,0.14,4.84,null,7.56,2.57,18.44], [170806,"2021-03-16T12:00:00",31,288,188,0.14,4.91,null,7.57,2.83,17.33], [170807,"2021-03-16T12:10:00",30.96,290,189,0.14,4.86,null,7.57,2.2,15.98], [170808,"2021-03-16T12:20:00",30.96,290,189,0.14,4.75,null,7.56,2.48,15.33], [170809,"2021-03-16T12:30:00",30.98,292,190,0.14,4.88,null,7.57,3.05,17.33], [170810,"2021-03-16T12:40:00",31.01,290,189,0.14,4.85,null,7.57,2.85,16.58], [170811,"2021-03-16T12:50:00",31.02,290,190,0.14,4.94,null,7.58,3.19,26.13], [170812,"2021-03-16T13:00:00",31.01,291,190,0.14,4.93,null,7.58,2.79,16.44], [170813,"2021-03-16T13:10:00",31.05,290,190,0.14,4.97,null,7.58,2.78,16.69], [170814,"2021-03-16T13:20:00",31.15,290,190,0.14,5.03,null,7.58,3.05,17.73], [170815,"2021-03-16T13:30:00",31.17,290,189,0.14,4.97,null,7.57,3.12,23.77], [170816,"2021-03-16T13:40:00",31.17,290,189,0.14,4.92,null,7.56,2.91,17.66], [170817,"2021-03-16T13:50:00",31.17,291,189,0.14,4.83,null,7.55,3.42,17.28], [170818,"2021-03-16T14:10:00",31.13,291,190,0.14,4.85,null,7.56,2.99,19.26], [170819,"2021-03-16T14:20:00",31.21,289,190,0.14,4.98,null,7.58,3.14,16.86], [170820,"2021-03-16T14:30:00",31.21,290,190,0.14,4.94,null,7.57,2.72,14.45], [170821,"2021-03-16T14:40:00",31.23,291,190,0.14,4.94,null,7.57,3.22,16.49], [170822,"2021-03-16T14:50:00",31.23,291,190,0.14,5.04,null,7.59,2.98,16.27], [170823,"2021-03-16T15:00:00",31.25,288,188,0.14,5.02,null,7.59,3.01,16.1], [170824,"2021-03-16T15:20:00",31.23,286,187,0.13,5.02,null,7.59,3.18,17.42], [170825,"2021-03-16T15:30:00",31.24,286,188,0.13,5.03,null,7.58,3.17,17.32], [170826,"2021-03-16T15:50:00",31.23,288,185,0.14,5.04,null,7.58,4.29,27.9], [170827,"2021-03-16T16:00:00",31.2,291,189,0.14,4.92,null,7.57,3.48,18.32], [170828,"2021-03-16T16:10:00",31.19,289,190,0.14,4.91,null,7.57,3.55,18.84], [170829,"2021-03-16T16:20:00",31.17,293,191,0.14,4.92,null,7.57,3.39,18.49], [170830,"2021-03-16T16:30:00",31.13,288,189,0.14,5,null,7.58,3.84,19.68], [170831,"2021-03-16T16:40:00",31.11,295,190,0.14,4.94,null,7.57,3.47,19.86], [170832,"2021-03-16T16:50:00",31.08,288,186,0.14,4.94,null,7.57,3.35,19.55], [170833,"2021-03-16T17:00:00",31.07,290,188,0.14,4.9,null,7.56,3.51,22.01], [170834,"2021-03-16T17:10:00",31.03,286,188,0.14,4.9,null,7.56,3.51,22.87], [170835,"2021-03-16T17:20:00",31.02,290,190,0.14,4.89,null,7.56,3.49,20.81], [170836,"2021-03-16T17:30:00",31,289,190,0.14,4.89,null,7.56,4.1,19.54], [170837,"2021-03-16T17:40:00",30.99,290,190,0.14,4.85,null,7.56,3.12,19.44], [170838,"2021-03-16T17:50:00",30.98,291,189,0.14,4.85,null,7.56,3.3,19.44], [170839,"2021-03-16T18:00:00",30.95,289,190,0.14,4.86,null,7.56,3.24,18.82], [170840,"2021-03-16T18:10:00",30.94,293,190,0.14,4.85,null,7.56,3.2,17.84], [170841,"2021-03-16T18:20:00",30.92,289,190,0.14,4.85,null,7.56,2.98,18.88], [170842,"2021-03-16T18:40:00",30.88,282,186,0.13,4.77,null,7.56,3.18,22.21], [170843,"2021-03-16T18:50:00",30.89,290,189,0.14,4.74,null,7.55,3.02,22.3], [170844,"2021-03-16T19:00:00",30.89,290,190,0.14,4.68,null,7.54,2.78,19.66], [170845,"2021-03-16T19:10:00",30.89,292,189,0.14,4.78,null,7.55,3.05,20.56], [170846,"2021-03-16T19:20:00",30.85,290,189,0.14,4.82,null,7.55,3.02,18.41], [170847,"2021-03-16T19:30:00",30.84,290,189,0.14,4.83,null,7.55,3.23,18.91], [170848,"2021-03-16T19:40:00",30.85,292,194,0.14,4.82,null,7.55,3,18.75], [170849,"2021-03-16T19:50:00",30.9,287,187,0.14,4.89,null,7.57,3.2,17.49], [170850,"2021-03-16T20:00:00",30.86,287,188,0.14,4.9,null,7.57,3.11,19.46], [170851,"2021-03-16T20:10:00",30.83,286,188,0.14,4.88,null,7.57,3.23,18.15], [170852,"2021-03-16T20:20:00",30.82,283,182,0.13,4.88,null,7.57,3.07,19.43], [170853,"2021-03-16T20:30:00",30.83,285,188,0.13,4.91,null,7.57,3.26,19.01], [170854,"2021-03-16T20:40:00",30.8,284,186,0.13,4.81,null,7.56,3,19.65], [170855,"2021-03-16T20:50:00",30.82,278,183,0.13,4.9,null,7.57,3.02,18.6], [170856,"2021-03-16T21:10:00",30.85,290,189,0.14,4.9,null,7.56,2.96,17.17], [170857,"2021-03-16T21:20:00",30.85,289,189,0.14,4.82,null,7.55,3.04,18.46], [170858,"2021-03-16T21:30:00",30.86,289,189,0.14,4.85,null,7.56,3.29,19.22], [170859,"2021-03-16T21:40:00",30.87,288,189,0.14,4.89,null,7.56,3.25,17.34], [170860,"2021-03-16T21:50:00",30.84,287,188,0.14,4.75,null,7.55,2.95,19.38], [170861,"2021-03-16T22:00:00",30.85,287,192,0.14,4.84,null,7.56,2.74,17.1], [170862,"2021-03-16T22:10:00",30.84,288,188,0.14,4.86,null,7.56,3.2,16.71], [170863,"2021-03-16T22:20:00",30.86,283,187,0.13,4.88,null,7.56,3.01,16.93], [170864,"2021-03-16T22:30:00",30.84,289,188,0.14,4.83,null,7.56,3.18,17.23], [170865,"2021-03-16T22:40:00",30.85,290,192,0.14,4.91,null,7.57,3.2,17.21], [170866,"2021-03-16T22:50:00",30.84,287,187,0.14,4.87,null,7.56,2.93,17.33], [170867,"2021-03-16T23:00:00",30.82,287,188,0.14,4.87,null,7.56,3.1,16.56], [170868,"2021-03-16T23:10:00",30.84,287,188,0.14,4.9,null,7.57,2.84,15.93], [170869,"2021-03-16T23:20:00",30.83,287,187,0.14,4.93,null,7.57,2.87,16.93], [170870,"2021-03-16T23:30:00",30.81,289,187,0.14,4.82,null,7.56,3.2,16.47], [170871,"2021-03-16T23:40:00",30.83,287,187,0.14,4.81,null,7.56,2.39,15.92], [170872,"2021-03-16T23:50:00",30.83,289,188,0.14,4.84,null,7.56,2.96,19.39], [170873,"2021-03-17T00:00:00",30.8,288,188,0.14,4.73,null,7.55,2.6,17.2], [170874,"2021-03-17T00:10:00",30.78,287,188,0.14,4.68,null,7.55,2.57,15.2], [170875,"2021-03-17T00:30:00",30.75,286,188,0.14,4.74,null,7.55,2.35,14.81], [170876,"2021-03-17T00:40:00",30.76,290,188,0.14,4.78,null,7.56,3.55,16.14], [170877,"2021-03-17T00:50:00",30.75,287,188,0.14,4.79,null,7.56,2.63,17.42], [170878,"2021-03-17T01:00:00",30.68,288,186,0.14,4.8,null,7.55,2.73,15.18], [170879,"2021-03-17T01:10:00",30.66,287,188,0.14,4.7,null,7.54,2.81,15.4], [170880,"2021-03-17T01:30:00",30.67,290,189,0.14,4.63,null,7.53,2.72,15.29], [170881,"2021-03-17T01:40:00",30.67,289,188,0.14,4.52,null,7.51,2.82,14.98], [170882,"2021-03-17T01:50:00",30.67,289,188,0.14,4.46,null,7.5,3.37,15.4], [170883,"2021-03-17T02:00:00",30.66,288,188,0.14,4.48,null,7.51,2.85,15.25], [170884,"2021-03-17T02:20:00",30.67,288,188,0.14,4.73,null,7.55,2.7,16.48], [170885,"2021-03-17T02:30:00",30.69,288,188,0.14,4.81,null,7.55,2.58,15.25], [170886,"2021-03-17T02:40:00",30.66,288,189,0.14,4.73,null,7.55,2.9,15.99], [170887,"2021-03-17T03:00:00",30.65,288,188,0.14,4.7,null,7.54,2.7,16.89], [170888,"2021-03-17T03:10:00",30.66,291,190,0.14,4.67,null,7.54,2.94,16.17], [170889,"2021-03-17T03:20:00",30.65,287,187,0.14,4.59,null,7.53,2.48,17.39], [170890,"2021-03-17T03:30:00",30.63,289,188,0.14,4.65,null,7.53,2.81,17.26], [170891,"2021-03-17T03:40:00",30.63,288,188,0.14,4.63,null,7.53,2.49,16.63], [170892,"2021-03-17T03:50:00",30.64,288,189,0.14,4.67,null,7.53,2.58,17.04], [170893,"2021-03-17T04:00:00",30.63,288,187,0.14,4.67,null,7.53,2.82,17.08], [170894,"2021-03-17T04:10:00",30.63,289,189,0.14,4.58,null,7.53,2.59,19.1], [170895,"2021-03-17T04:20:00",30.57,288,187,0.14,4.41,null,7.51,2.2,14.42], [170896,"2021-03-17T04:30:00",30.6,287,188,0.14,4.49,null,7.52,3.6,15.42], [170897,"2021-03-17T04:40:00",30.6,287,187,0.14,4.42,null,7.51,2.11,15.82], [170898,"2021-03-17T04:50:00",30.59,290,188,0.14,4.46,null,7.51,2.91,21.41], [170899,"2021-03-17T05:00:00",30.59,286,188,0.14,4.42,null,7.5,2.83,17.13], [170900,"2021-03-17T05:10:00",30.57,287,188,0.14,4.29,null,7.49,2.36,17.25], [170901,"2021-03-17T05:20:00",30.57,289,187,0.14,4.29,null,7.49,2.55,16.8], [170902,"2021-03-17T05:30:00",30.56,287,188,0.14,4.27,null,7.49,2.6,17.85], [170903,"2021-03-17T05:40:00",30.55,287,188,0.14,4.12,null,7.48,2.22,16.27], [170904,"2021-03-17T05:50:00",30.55,288,188,0.14,4.26,null,7.48,2.63,16.02], [170905,"2021-03-17T06:00:00",30.55,288,188,0.14,4.3,null,7.48,2.33,17.96], [170906,"2021-03-17T06:10:00",30.55,288,188,0.14,4.33,null,7.49,2.44,16.74], [170907,"2021-03-17T06:20:00",30.53,289,187,0.14,4.23,null,7.48,2.27,17.29], [170908,"2021-03-17T06:30:00",30.51,288,189,0.14,4.21,null,7.48,2.96,17.13], [170909,"2021-03-17T06:40:00",30.48,288,188,0.14,4.14,null,7.47,2.87,19.16], [170910,"2021-03-17T06:50:00",30.47,288,188,0.14,4.1,null,7.46,2.69,16.69], [170911,"2021-03-17T07:00:00",30.48,288,188,0.14,4.21,null,7.46,2.64,18.44], [170912,"2021-03-17T07:10:00",30.52,288,188,0.14,4.31,null,7.48,3.43,16.76], [170913,"2021-03-17T07:20:00",30.51,289,190,0.14,4.29,null,7.47,2.96,17.25], [170914,"2021-03-17T07:30:00",30.49,287,187,0.14,4.26,null,7.47,2.7,16.34], [170915,"2021-03-17T07:40:00",30.48,289,188,0.14,4.3,null,7.48,2.92,15.13], [170916,"2021-03-17T07:50:00",30.51,288,188,0.14,4.46,null,7.49,3.26,16.11], [170917,"2021-03-17T08:00:00",30.5,287,188,0.14,4.42,null,7.5,2.99,17.17], [170918,"2021-03-17T08:10:00",30.56,286,187,0.13,4.62,null,7.52,3.05,16.66], [170919,"2021-03-17T09:00:00",30.65,284,185,0.13,4.83,null,7.55,3.58,16.52], [170920,"2021-03-17T09:10:00",30.66,285,186,0.13,4.82,null,7.55,2.81,16.37], [170921,"2021-03-17T09:20:00",30.67,284,186,0.13,4.86,null,7.56,3.15,16.47], [170922,"2021-03-17T09:30:00",30.68,285,186,0.13,4.87,null,7.55,2.97,18.38], [170923,"2021-03-17T09:40:00",30.68,285,186,0.13,4.88,null,7.56,3.24,18.17], [170924,"2021-03-17T09:50:00",30.69,284,186,0.13,4.88,null,7.56,3.17,16.79], [170925,"2021-03-17T10:00:00",30.71,283,184,0.13,4.9,null,7.56,2.91,18.21], [170926,"2021-03-17T10:10:00",30.73,284,185,0.13,4.93,null,7.56,2.77,18.28], [170927,"2021-03-17T10:20:00",30.76,283,184,0.13,4.93,null,7.57,2.79,17.46], [170928,"2021-03-17T10:40:00",30.78,284,186,0.13,4.92,null,7.56,2.84,17.18], [170929,"2021-03-17T10:50:00",30.8,284,185,0.13,4.91,null,7.56,2.93,16.65], [170930,"2021-03-17T11:00:00",30.82,283,186,0.13,4.89,null,7.56,2.94,16.73], [170931,"2021-03-17T11:10:00",30.85,283,186,0.13,4.97,null,7.57,2.66,18.59], [170932,"2021-03-17T11:20:00",30.86,282,186,0.13,4.98,null,7.57,2.77,17.2], [170933,"2021-03-17T11:30:00",30.87,284,186,0.13,4.96,null,7.57,2.94,17.26], [170934,"2021-03-17T11:40:00",30.89,284,186,0.13,4.84,null,7.56,2.24,17.63], [170935,"2021-03-17T11:50:00",30.9,285,185,0.13,4.88,null,7.56,2.44,17.3], [170936,"2021-03-17T12:00:00",30.91,290,188,0.14,4.86,null,7.56,3.11,17.28], [170937,"2021-03-17T12:10:00",30.92,284,184,0.13,4.88,null,7.56,2.83,19.14], [170938,"2021-03-17T12:20:00",30.94,285,185,0.13,4.81,null,7.56,2.74,16.47], [170939,"2021-03-17T12:30:00",30.96,280,183,0.13,4.84,null,7.56,2.6,16.8], [170940,"2021-03-17T12:50:00",31.02,284,186,0.13,5.01,null,7.58,3.33,16.33], [170941,"2021-03-17T13:00:00",31.04,284,186,0.13,4.95,null,7.57,3.14,18.81], [170942,"2021-03-17T13:20:00",31.13,285,185,0.13,5.02,null,7.58,3.06,18.41], [170943,"2021-03-17T13:30:00",31.22,285,186,0.13,5.1,null,7.58,2.66,17.22], [170944,"2021-03-17T13:40:00",31.29,284,186,0.13,5.2,null,7.59,3.75,34.63], [170945,"2021-03-17T13:50:00",31.33,284,186,0.13,5.17,null,7.58,3.18,18.57], [170946,"2021-03-17T14:00:00",31.3,285,185,0.13,5.07,null,7.58,3.27,17.02], [170947,"2021-03-17T14:20:00",31.37,284,186,0.13,5.18,null,7.59,3.28,18.9], [170948,"2021-03-17T14:30:00",31.33,284,186,0.13,5.08,null,7.58,3.27,17.86], [170949,"2021-03-17T14:40:00",31.32,286,186,0.13,5.17,null,7.59,3.78,17.76], [170950,"2021-03-17T14:50:00",31.34,287,186,0.14,5.14,null,7.59,3.79,17.73], [170951,"2021-03-17T15:00:00",31.24,285,187,0.13,5.05,null,7.59,3.36,18.44], [170952,"2021-03-17T15:10:00",31.24,283,187,0.13,4.99,null,7.58,2.95,18.64], [170953,"2021-03-17T15:20:00",31.22,285,186,0.13,4.97,null,7.57,3.01,19.19], [170954,"2021-03-17T15:30:00",31.26,287,187,0.14,5.07,null,7.59,3.61,17.82], [170955,"2021-03-17T15:40:00",31.28,284,187,0.13,5.1,null,7.59,3.94,18.02], [170956,"2021-03-17T15:50:00",31.29,286,186,0.13,5.06,null,7.58,3.35,18.82], [170957,"2021-03-17T16:00:00",31.28,286,187,0.13,5.06,null,7.59,3,17.67], [170958,"2021-03-17T16:10:00",31.28,286,187,0.13,5.1,null,7.59,3.96,24.03], [170959,"2021-03-17T16:20:00",31.27,287,186,0.13,5.02,null,7.58,3.45,18.94], [170960,"2021-03-17T16:30:00",31.24,286,187,0.13,4.93,null,7.58,3.18,19.34], [170961,"2021-03-17T16:40:00",31.19,286,187,0.13,4.89,null,7.57,3.37,19.85], [170962,"2021-03-17T17:00:00",31.12,285,187,0.13,4.88,null,7.56,3.46,21.17], [170963,"2021-03-17T17:10:00",31.11,286,187,0.14,4.84,null,7.56,3.12,21.16], [170964,"2021-03-17T17:30:00",31.05,287,187,0.14,4.81,null,7.55,3.31,19.09], [170965,"2021-03-17T17:40:00",31.03,286,187,0.14,4.78,null,7.55,3.26,20.64], [170966,"2021-03-17T17:50:00",31.02,287,187,0.14,4.72,null,7.54,3.05,19.38], [170967,"2021-03-17T18:00:00",31.01,286,187,0.14,4.64,null,7.53,3.07,20.42], [170968,"2021-03-17T18:10:00",30.99,288,187,0.14,4.61,null,7.53,2.77,20.59], [170969,"2021-03-17T19:00:00",30.9,291,190,0.14,4.52,null,7.52,3.11,23.9], [170970,"2021-03-17T19:10:00",30.9,295,192,0.14,4.54,null,7.52,2.79,22.38], [170971,"2021-03-17T19:20:00",30.87,289,187,0.14,4.56,null,7.52,2.64,22.05], [170972,"2021-03-17T19:30:00",30.87,289,191,0.14,4.52,null,7.52,2.74,21.3], [170973,"2021-03-17T19:40:00",30.83,293,190,0.14,4.47,null,7.51,2.61,21.37], [170974,"2021-03-17T19:50:00",30.81,291,190,0.14,4.38,null,7.51,2.64,20.51], [170975,"2021-03-17T20:00:00",30.83,291,188,0.14,4.53,null,7.51,2.67,21.15], [170976,"2021-03-17T20:10:00",30.82,294,192,0.14,4.55,null,7.51,2.76,19.94], [170977,"2021-03-17T20:20:00",30.8,291,190,0.14,4.6,null,7.52,3.1,20.6], [170978,"2021-03-17T20:30:00",30.79,293,189,0.14,4.56,null,7.52,2.45,19.64], [170979,"2021-03-17T20:40:00",30.76,284,184,0.13,4.49,null,7.51,2.61,18.99], [170980,"2021-03-17T20:50:00",30.76,286,187,0.13,4.64,null,7.53,2.74,19.38], [170981,"2021-03-17T21:00:00",30.69,285,189,0.13,4.48,null,7.51,2.76,18.99], [170982,"2021-03-17T21:10:00",30.74,278,186,0.13,4.58,null,7.52,3.06,21.44], [170983,"2021-03-17T21:20:00",30.76,277,182,0.13,4.67,null,7.53,2.72,19.01], [170984,"2021-03-17T21:30:00",30.77,283,186,0.13,4.72,null,7.53,2.96,20.44], [170985,"2021-03-17T21:40:00",30.77,287,189,0.14,4.72,null,7.53,2.76,18.3], [170986,"2021-03-17T21:50:00",30.77,286,187,0.14,4.73,null,7.54,3.63,20.05], [170987,"2021-03-17T22:00:00",30.76,286,187,0.14,4.7,null,7.53,3,20.22], [170988,"2021-03-17T22:10:00",30.76,291,189,0.14,4.7,null,7.53,2.96,18.13], [170989,"2021-03-17T22:20:00",30.8,287,186,0.14,4.75,null,7.54,2.76,20.03], [170990,"2021-03-17T22:30:00",30.75,285,187,0.13,4.67,null,7.53,3.21,19.18], [170991,"2021-03-17T22:40:00",30.78,284,186,0.13,4.73,null,7.54,2.69,18.51], [170992,"2021-03-17T22:50:00",30.77,285,186,0.13,4.78,null,7.55,2.82,17.98], [170993,"2021-03-17T23:00:00",30.77,284,185,0.13,4.71,null,7.54,2.5,18.38], [170994,"2021-03-17T23:10:00",30.77,284,185,0.13,4.74,null,7.54,2.64,17.61], [170995,"2021-03-17T23:30:00",30.79,284,185,0.13,4.79,null,7.55,2.99,17.9], [170996,"2021-03-17T23:40:00",30.79,284,185,0.13,4.79,null,7.55,2.81,16.98], [170997,"2021-03-18T00:00:00",30.78,281,182,0.13,4.74,null,7.55,2.53,17.44], [170998,"2021-03-18T00:10:00",30.77,285,185,0.13,4.71,null,7.54,2.74,16.63], [170999,"2021-03-18T00:20:00",30.77,285,185,0.13,4.75,null,7.55,2.82,19.52], [171000,"2021-03-18T00:30:00",30.78,286,186,0.13,4.81,null,7.55,2.55,16.52], [171001,"2021-03-18T00:40:00",30.75,284,185,0.13,4.7,null,7.54,2.7,17.96], [171002,"2021-03-18T00:50:00",30.76,284,185,0.13,4.69,null,7.54,2.84,22.76], [171003,"2021-03-18T01:00:00",30.77,285,186,0.13,4.78,null,7.55,2.78,18.29], [171004,"2021-03-18T01:10:00",30.73,284,186,0.13,4.59,null,7.53,2.45,16.96], [171005,"2021-03-18T01:20:00",30.71,284,186,0.13,4.61,null,7.53,2.33,18.9], [171006,"2021-03-18T01:30:00",30.75,284,186,0.13,4.69,null,7.54,2.65,18.11], [171007,"2021-03-18T01:40:00",30.72,284,186,0.13,4.63,null,7.53,2.31,17.32], [171008,"2021-03-18T01:50:00",30.71,285,186,0.13,4.61,null,7.53,3.08,17.86], [171009,"2021-03-18T02:10:00",30.67,284,185,0.13,4.61,null,7.53,2.56,18.42], [171010,"2021-03-18T02:30:00",30.66,283,185,0.13,4.4,null,7.5,2.6,17.07], [171011,"2021-03-18T02:40:00",30.66,284,186,0.13,4.35,null,7.49,2.72,18.74], [171012,"2021-03-18T02:50:00",30.68,284,186,0.13,4.47,null,7.51,2.96,18.37], [171013,"2021-03-18T03:00:00",30.67,287,187,0.14,4.5,null,7.51,2.69,17.03], [171014,"2021-03-18T03:10:00",30.69,284,186,0.13,4.62,null,7.53,3.21,29.59], [171015,"2021-03-18T03:20:00",30.69,287,187,0.14,4.63,null,7.53,2.98,17.56], [171016,"2021-03-18T03:30:00",30.68,284,186,0.13,4.64,null,7.54,2.73,17.32], [171017,"2021-03-18T03:40:00",30.7,286,186,0.13,4.61,null,7.54,2.41,17.48], [171018,"2021-03-18T04:00:00",30.66,284,186,0.13,4.59,null,7.53,2.76,18.82], [171019,"2021-03-18T04:10:00",30.68,285,186,0.13,4.56,null,7.53,2.49,17.59], [171020,"2021-03-18T04:20:00",30.66,285,185,0.13,4.6,null,7.53,2.86,18.32], [171021,"2021-03-18T04:30:00",30.66,285,186,0.13,4.54,null,7.52,2.56,18.63], [171022,"2021-03-18T04:40:00",30.63,287,188,0.14,4.54,null,7.52,2.77,18.06], [171023,"2021-03-18T04:50:00",30.62,285,186,0.13,4.49,null,7.52,2.43,18.42], [171024,"2021-03-18T05:00:00",30.61,285,187,0.13,4.51,null,7.52,2.82,18.82], [171025,"2021-03-18T05:10:00",30.61,286,187,0.13,4.5,null,7.52,2.49,18.22], [171026,"2021-03-18T05:20:00",30.62,285,187,0.13,4.5,null,7.52,2.84,17.81], [171027,"2021-03-18T05:30:00",30.61,285,187,0.13,4.43,null,7.51,2.53,18.81], [171028,"2021-03-18T05:40:00",30.61,286,188,0.13,4.43,null,7.51,2.52,17.71], [171029,"2021-03-18T05:50:00",30.61,285,186,0.14,4.38,null,7.51,2.4,18.91], [171030,"2021-03-18T06:00:00",30.6,285,186,0.13,4.44,null,7.51,2.59,17.37], [171031,"2021-03-18T06:10:00",30.59,286,187,0.13,4.37,null,7.51,2.38,16.84], [171032,"2021-03-18T06:20:00",30.55,285,186,0.13,4.46,null,7.51,3.33,41.48], [171033,"2021-03-18T06:30:00",30.54,286,187,0.13,4.38,null,7.5,3.03,21.46], [171034,"2021-03-18T06:40:00",30.55,285,186,0.13,4.46,null,7.51,3.47,39.2], [171035,"2021-03-18T06:50:00",30.54,288,188,0.14,4.36,null,7.5,2.74,22.4], [171036,"2021-03-18T07:00:00",30.56,287,187,0.14,4.38,null,7.51,2.96,18.28], [171037,"2021-03-18T07:10:00",30.56,285,186,0.13,4.48,null,7.52,2.93,18.82], [171038,"2021-03-18T07:20:00",30.56,286,187,0.13,4.45,null,7.51,2.71,18.99], [171039,"2021-03-18T07:30:00",30.55,285,186,0.13,4.38,null,7.5,2.66,18.56], [171040,"2021-03-18T07:40:00",30.54,285,187,0.13,4.4,null,7.5,2.66,18.2], [171041,"2021-03-18T07:50:00",30.58,286,187,0.13,4.41,null,7.5,3.18,16.8], [171042,"2021-03-18T08:00:00",30.56,285,186,0.13,4.38,null,7.49,2.91,16.26], [171043,"2021-03-18T08:10:00",30.53,285,186,0.13,4.37,null,7.49,2.71,16.12], [171044,"2021-03-18T08:20:00",30.57,286,186,0.13,4.5,null,7.5,3.14,17.81], [171045,"2021-03-18T08:40:00",30.64,283,186,0.13,4.71,null,7.53,3.37,17.85], [171046,"2021-03-18T08:50:00",30.62,284,185,0.13,4.71,null,7.54,2.74,17.4], [171047,"2021-03-18T09:00:00",30.62,284,184,0.13,4.7,null,7.53,2.83,17.58], [171048,"2021-03-18T09:10:00",30.64,283,185,0.13,4.75,null,7.54,2.93,20.05], [171049,"2021-03-18T09:20:00",30.66,283,185,0.13,4.72,null,7.54,3.22,19.26], [171050,"2021-03-18T09:30:00",30.71,281,185,0.13,4.88,null,7.55,2.65,17.25], [171051,"2021-03-18T09:40:00",30.72,282,184,0.13,4.92,null,7.56,2.7,16.19], [171052,"2021-03-18T09:50:00",30.74,281,182,0.13,4.92,null,7.56,2.88,18.66], [171053,"2021-03-18T10:00:00",30.77,283,184,0.13,4.89,null,7.56,2.54,16.25], [171054,"2021-03-18T10:20:00",30.84,282,184,0.13,5.02,null,7.57,2.82,22.9], [171055,"2021-03-18T10:30:00",30.88,281,184,0.13,5.01,null,7.58,2.81,16.66], [171056,"2021-03-18T10:40:00",30.9,281,184,0.13,5.05,null,7.58,2.76,17.36], [171057,"2021-03-18T10:50:00",30.91,284,188,0.13,5.05,null,7.58,2.88,22.25], [171058,"2021-03-18T11:00:00",30.89,281,184,0.13,5.05,null,7.59,3.03,21.29], [171059,"2021-03-18T11:10:00",30.91,282,185,0.13,4.96,null,7.58,2.82,18.82], [171060,"2021-03-18T11:20:00",30.89,282,185,0.13,4.89,null,7.57,2.46,18.7], [171061,"2021-03-18T11:30:00",30.89,283,184,0.13,4.84,null,7.57,2.48,18.9], [171062,"2021-03-18T11:40:00",30.89,281,184,0.13,4.76,null,7.57,2.26,17.42], [171063,"2021-03-18T11:50:00",30.92,281,185,0.13,4.86,null,7.57,2.57,18.43], [171064,"2021-03-18T12:00:00",30.87,282,184,0.13,4.85,null,7.57,2.7,19.68], [171065,"2021-03-18T12:10:00",30.89,283,185,0.13,4.85,null,7.57,2.38,18.71], [171066,"2021-03-18T12:20:00",30.91,283,185,0.13,4.79,null,7.56,2.41,19.73], [171067,"2021-03-18T12:30:00",30.95,282,184,0.13,4.87,null,7.57,2.49,18.32], [171068,"2021-03-18T12:40:00",30.98,283,184,0.13,4.88,null,7.57,2.67,18.38], [171069,"2021-03-18T12:50:00",30.98,282,184,0.13,4.88,null,7.57,2.01,18.96], [171070,"2021-03-18T13:00:00",31.11,283,185,0.13,5.07,null,7.59,2.83,17.7], [171071,"2021-03-18T13:10:00",31.08,282,185,0.13,5,null,7.58,2.82,17.74], [171072,"2021-03-18T13:20:00",31.16,282,185,0.13,5.04,null,7.58,3.15,19.96], [171073,"2021-03-18T13:30:00",31.17,283,185,0.13,4.96,null,7.56,2.9,19.33], [171074,"2021-03-18T13:40:00",31.22,283,184,0.13,4.96,null,7.55,2.83,19.16], [171075,"2021-03-18T13:50:00",31.18,282,184,0.13,4.73,null,7.53,2.96,19.79], [171076,"2021-03-18T14:00:00",31.14,282,184,0.13,4.68,null,7.53,2.75,18.16], [171077,"2021-03-18T14:10:00",31.16,280,183,0.13,4.62,null,7.51,3.01,20.01], [171078,"2021-03-18T14:20:00",31.18,281,184,0.13,4.61,null,7.52,3.24,19.03], [171079,"2021-03-18T14:30:00",31.21,280,183,0.13,4.78,null,7.53,3.52,18.32], [171080,"2021-03-18T14:40:00",31.21,282,185,0.13,4.83,null,7.55,2.95,18.64], [171081,"2021-03-18T15:00:00",31.21,282,185,0.13,4.93,null,7.56,3.44,19.4], [171082,"2021-03-18T15:10:00",31.22,283,185,0.13,4.89,null,7.56,3.32,19.36], [171083,"2021-03-18T15:30:00",31.25,283,184,0.13,4.82,null,7.56,3.27,20.97], [171084,"2021-03-18T15:40:00",31.24,282,185,0.13,4.83,null,7.55,3.83,27.8], [171085,"2021-03-18T15:50:00",31.23,282,185,0.13,4.83,null,7.55,3.74,22.23], [171086,"2021-03-18T16:00:00",31.23,281,184,0.13,4.82,null,7.54,3.09,22.08], [171087,"2021-03-18T16:10:00",31.13,279,183,0.13,4.79,null,7.55,3.56,45.5], [171088,"2021-03-18T16:20:00",31.12,284,184,0.13,4.72,null,7.54,3.17,36.75], [171089,"2021-03-18T16:30:00",31.1,286,187,0.14,4.68,null,7.47,3.36,36.44], [171090,"2021-03-18T16:40:00",31.07,280,183,0.13,4.64,null,7.52,3.55,36.44], [171091,"2021-03-18T16:50:00",31.07,280,181,0.13,4.57,null,7.52,3.6,42.59], [171092,"2021-03-18T17:00:00",31.06,284,185,0.13,4.44,null,7.5,3.99,32.34], [171093,"2021-03-18T17:10:00",31.07,288,186,0.14,4.45,null,7.51,3.44,27.21], [171094,"2021-03-18T17:20:00",31.06,285,186,0.13,4.46,null,7.51,3.86,33.98], [171095,"2021-03-18T17:30:00",31.06,285,187,0.13,4.5,null,7.52,3.26,27.43], [171096,"2021-03-18T17:40:00",31.06,283,185,0.13,4.5,null,7.51,2.98,24.22], [171097,"2021-03-18T17:50:00",31.05,284,185,0.13,4.41,null,7.51,2.72,24.65], [171098,"2021-03-18T18:00:00",31.04,276,183,0.13,4.46,null,7.51,3,24.36], [171099,"2021-03-18T18:10:00",31.03,283,185,0.13,4.39,null,7.5,2.85,24.74], [171100,"2021-03-18T18:20:00",31.02,282,181,0.13,4.33,null,7.51,3.46,25.12], [171101,"2021-03-18T18:40:00",30.99,285,186,0.13,4.36,null,7.5,3.08,22.77], [171102,"2021-03-18T18:50:00",30.99,285,187,0.13,4.26,null,7.49,2.92,23.48], [171103,"2021-03-18T19:00:00",30.96,285,189,0.13,4.17,null,7.48,2.7,24.89], [171104,"2021-03-18T19:10:00",30.94,285,186,0.13,4.13,null,7.49,2.81,23.96], [171105,"2021-03-18T19:20:00",30.95,285,186,0.13,4.15,null,7.48,3.01,26.36], [171106,"2021-03-18T19:30:00",30.93,286,187,0.13,4.16,null,7.48,2.66,24.78], [171107,"2021-03-18T19:40:00",30.88,295,189,0.14,4.18,null,7.48,2.43,25.8], [171108,"2021-03-18T19:50:00",30.87,292,190,0.14,3.94,null,7.46,2.24,26.55], [171109,"2021-03-18T20:00:00",30.85,286,186,0.14,4.01,null,7.47,3.05,24.68], [171110,"2021-03-18T20:10:00",30.82,283,184,0.13,3.97,null,7.46,2.44,23.01], [171111,"2021-03-18T20:20:00",30.83,288,187,0.14,4.33,null,7.49,2.92,27.44], [171112,"2021-03-18T20:30:00",30.83,283,186,0.13,4.21,null,7.48,2.76,24.32], [171113,"2021-03-18T20:40:00",30.78,288,187,0.14,4.31,null,7.49,2.53,20.96], [171114,"2021-03-18T20:50:00",30.78,285,188,0.13,4.42,null,7.5,2.62,21.05], [171115,"2021-03-18T21:00:00",30.74,289,187,0.14,4.51,null,7.52,2.65,21.13], [171116,"2021-03-18T21:10:00",30.72,286,185,0.13,4.51,null,7.51,2.45,20.99], [171117,"2021-03-18T21:30:00",30.74,283,183,0.13,4.71,null,7.54,2.53,25.93], [171118,"2021-03-18T21:40:00",30.66,286,187,0.13,4.54,null,7.52,2.65,22.64], [171119,"2021-03-18T21:50:00",30.66,282,186,0.13,4.45,null,7.53,2.58,20.14], [171120,"2021-03-18T22:00:00",30.67,286,186,0.13,4.59,null,7.53,2.53,22.79], [171121,"2021-03-18T22:10:00",30.69,288,187,0.14,4.77,null,7.54,2.43,21.22], [171122,"2021-03-18T22:20:00",30.64,282,187,0.13,4.5,null,7.51,2.68,20.3], [171123,"2021-03-18T22:30:00",30.72,288,187,0.14,4.76,null,7.54,2.7,31.06], [171124,"2021-03-18T22:40:00",30.71,288,187,0.14,4.73,null,7.54,2.51,21.33], [171125,"2021-03-18T22:50:00",30.67,287,187,0.14,4.6,null,7.52,2.42,20.44], [171126,"2021-03-18T23:00:00",30.72,287,187,0.14,4.62,null,7.53,2.57,27.94], [171127,"2021-03-18T23:10:00",30.71,287,187,0.14,4.7,null,7.52,2.59,20.33], [171128,"2021-03-18T23:20:00",30.7,288,186,0.14,4.62,null,7.53,2.78,29.64], [171129,"2021-03-18T23:30:00",30.73,286,187,0.13,4.6,null,7.53,2.54,25.03], [171130,"2021-03-18T23:40:00",30.74,286,187,0.13,4.77,null,7.54,2.91,19.48], [171131,"2021-03-18T23:50:00",30.72,288,187,0.14,4.66,null,7.53,2.5,18.57], [171132,"2021-03-19T00:00:00",30.74,284,187,0.13,4.78,null,7.55,2.5,21.12], [171133,"2021-03-19T00:10:00",30.73,288,189,0.14,4.67,null,7.54,2.76,35.16], [171134,"2021-03-19T00:30:00",30.75,285,186,0.13,4.74,null,7.54,2.51,21.89], [171135,"2021-03-19T00:40:00",30.74,285,186,0.13,4.74,null,7.54,2.49,21.65], [171136,"2021-03-19T00:50:00",30.73,285,186,0.13,4.59,null,7.53,2.9,23.24], [171137,"2021-03-19T01:00:00",30.72,286,186,0.13,4.7,null,7.54,2.71,24.09], [171138,"2021-03-19T01:10:00",30.72,285,186,0.13,4.7,null,7.53,2.51,19.49], [171139,"2021-03-19T01:20:00",30.73,286,187,0.13,4.55,null,7.53,2.5,23.54], [171140,"2021-03-19T01:30:00",30.72,286,187,0.13,4.7,null,7.54,2.36,24.58], [171141,"2021-03-19T01:50:00",30.7,284,186,0.13,4.51,null,7.52,2.44,19.71], [171142,"2021-03-19T02:00:00",30.74,285,186,0.13,4.6,null,7.53,2.55,22.5], [171143,"2021-03-19T02:10:00",30.67,288,188,0.14,4.46,null,7.52,2.22,19.65], [171144,"2021-03-19T02:20:00",30.67,286,186,0.13,4.36,null,7.5,2.41,21.28], [171145,"2021-03-19T02:30:00",30.67,285,185,0.13,4.5,null,7.51,2.41,20.21], [171146,"2021-03-19T02:50:00",30.65,281,184,0.13,4.36,null,7.52,2.36,20.59], [171147,"2021-03-19T03:00:00",30.64,283,186,0.13,4.41,null,7.51,2.49,18.55], [171148,"2021-03-19T03:20:00",30.58,283,186,0.13,4.26,null,7.5,2.5,22.26], [171149,"2021-03-19T03:30:00",30.58,288,188,0.14,4.24,null,7.48,2.58,18.57], [171150,"2021-03-19T03:50:00",30.59,285,186,0.13,4.21,null,7.48,2.56,22.58], [171151,"2021-03-19T04:00:00",30.61,285,186,0.13,4.25,null,7.49,2.56,18.77], [171152,"2021-03-19T04:20:00",30.65,283,186,0.13,4.5,null,7.53,2.55,18.88], [171153,"2021-03-19T04:30:00",30.64,284,185,0.13,4.59,null,7.53,2.59,22.16], [171154,"2021-03-19T04:40:00",30.64,283,186,0.13,4.5,null,7.52,2.36,18.6], [171155,"2021-03-19T04:50:00",30.64,284,186,0.13,4.5,null,7.52,2.7,20.46], [171156,"2021-03-19T05:00:00",30.63,284,186,0.13,4.37,null,7.5,2.19,20.65], [171157,"2021-03-19T05:10:00",30.63,284,186,0.13,4.33,null,7.51,2.46,19.04], [171158,"2021-03-19T05:20:00",30.63,284,186,0.13,4.42,null,7.5,2.37,20.23], [171159,"2021-03-19T05:30:00",30.62,286,188,0.13,4.32,null,7.48,2.53,26.75], [171160,"2021-03-19T05:40:00",30.62,284,187,0.13,4.21,null,7.49,2.39,19.42], [171161,"2021-03-19T05:50:00",30.6,289,187,0.14,4.18,null,7.48,2.64,18.05], [171162,"2021-03-19T06:00:00",30.61,285,187,0.13,4.21,null,7.48,2.36,20.33], [171163,"2021-03-19T06:10:00",30.6,287,187,0.14,4.3,null,7.49,2.29,16.62], [171164,"2021-03-19T06:20:00",30.61,285,187,0.13,4.45,null,7.51,2.6,19.83], [171165,"2021-03-19T06:30:00",30.6,285,186,0.13,4.32,null,7.49,2.69,20.94], [171166,"2021-03-19T06:40:00",30.57,286,187,0.13,4.35,null,7.49,2.56,19.75], [171167,"2021-03-19T06:50:00",30.63,286,187,0.14,4.52,null,7.52,2.64,19.89], [171168,"2021-03-19T07:10:00",30.64,286,187,0.14,4.6,null,7.53,2.56,18.38], [171169,"2021-03-19T07:20:00",30.61,286,188,0.14,4.38,null,7.51,2.49,17.67], [171170,"2021-03-19T07:40:00",30.6,287,188,0.14,4.44,null,7.51,2.72,17.19], [171171,"2021-03-19T07:50:00",30.61,286,187,0.14,4.44,null,7.51,2.81,16.2], [171172,"2021-03-19T08:00:00",30.64,287,187,0.14,4.58,null,7.53,3.08,18.1], [171173,"2021-03-19T08:10:00",30.64,287,188,0.14,4.59,null,7.53,3.04,16.48], [171174,"2021-03-19T08:20:00",30.65,287,188,0.14,4.62,null,7.53,2.73,17.28], [171175,"2021-03-19T08:30:00",30.69,288,188,0.14,4.7,null,7.54,2.61,16.48], [171176,"2021-03-19T08:40:00",30.73,287,188,0.14,4.79,null,7.56,2.95,17.22], [171177,"2021-03-19T08:50:00",30.74,287,188,0.14,4.79,null,7.56,2.88,18.18], [171178,"2021-03-19T09:00:00",30.78,287,188,0.14,4.83,null,7.56,2.93,17.12], [171179,"2021-03-19T09:10:00",30.76,288,188,0.14,4.95,null,7.57,3.27,20.37], [171180,"2021-03-19T09:30:00",30.79,288,188,0.14,4.96,null,7.58,2.7,17.66], [171181,"2021-03-19T09:40:00",30.82,288,188,0.14,5.01,null,7.57,4.53,54], [171182,"2021-03-19T09:50:00",30.85,284,187,0.13,4.99,null,7.58,3.03,29.95], [171183,"2021-03-19T10:00:00",30.89,289,188,0.14,5,null,7.58,2.85,19.4], [171184,"2021-03-19T10:10:00",30.9,288,189,0.14,4.97,null,7.58,2.94,17.4], [171185,"2021-03-19T10:20:00",30.92,287,188,0.14,5,null,7.58,3.39,17.86], [171186,"2021-03-19T10:30:00",30.95,288,188,0.14,5.01,null,7.58,2.89,18.41], [171187,"2021-03-19T10:40:00",30.95,287,188,0.14,4.96,null,7.58,2.76,17.3], [171188,"2021-03-19T10:50:00",30.95,291,188,0.14,4.95,null,7.58,2.94,18.21], [171189,"2021-03-19T11:00:00",30.96,288,188,0.14,4.87,null,7.57,2.62,17.47], [171190,"2021-03-19T11:10:00",30.94,288,189,0.14,4.82,null,7.56,2.37,17.12], [171191,"2021-03-19T11:20:00",30.97,286,188,0.13,4.85,null,7.56,2.1,16.71], [171192,"2021-03-19T11:30:00",30.96,288,186,0.14,4.84,null,7.56,2.66,19.11], [171193,"2021-03-19T11:40:00",30.97,292,191,0.14,4.83,null,7.56,2.29,16.31], [171194,"2021-03-19T11:50:00",31,283,188,0.13,4.89,null,7.57,3.04,17.45], [171195,"2021-03-19T12:10:00",31.02,289,189,0.14,4.89,null,7.57,2.26,15.8], [171196,"2021-03-19T12:20:00",31.04,286,188,0.13,4.81,null,7.56,2.3,17.82], [171197,"2021-03-19T12:40:00",31.07,288,188,0.14,4.83,null,7.56,2.33,16.73], [171198,"2021-03-19T12:50:00",31.07,288,187,0.14,4.88,null,7.57,2.57,21.09], [171199,"2021-03-19T13:00:00",31.09,287,188,0.14,4.76,null,7.55,2.33,16.22], [171200,"2021-03-19T13:10:00",31.15,288,188,0.14,4.84,null,7.56,2.74,15.95], [171201,"2021-03-19T13:20:00",31.16,291,188,0.14,4.94,null,7.57,2.77,22.39], [171202,"2021-03-19T13:30:00",31.2,287,188,0.14,4.87,null,7.56,3.01,16.4], [171203,"2021-03-19T13:40:00",31.32,287,188,0.14,4.92,null,7.56,2.92,18.1], [171204,"2021-03-19T13:50:00",31.38,285,188,0.13,4.88,null,7.55,2.34,15.95], [171205,"2021-03-19T14:00:00",31.46,287,188,0.14,4.96,null,7.56,2.61,18.04], [171206,"2021-03-19T14:10:00",31.44,287,188,0.14,4.94,null,7.56,3.08,17.11], [171207,"2021-03-19T14:20:00",31.22,291,191,0.14,4.81,null,7.56,3.02,18.94], [171208,"2021-03-19T14:40:00",31.21,287,187,0.14,4.81,null,7.56,3.04,20.06], [171209,"2021-03-19T15:10:00",31.18,287,187,0.14,4.87,null,7.57,3.07,18.9], [171210,"2021-03-19T15:20:00",31.21,287,187,0.14,4.83,null,7.57,2.99,22.23], [171211,"2021-03-19T15:30:00",31.3,287,188,0.14,4.87,null,7.57,2.91,18.91], [171212,"2021-03-19T15:40:00",31.39,287,188,0.14,4.89,null,7.57,3.56,18.61], [171213,"2021-03-19T15:50:00",31.42,286,188,0.13,4.85,null,7.57,2.53,16.93], [171214,"2021-03-19T16:00:00",31.39,286,189,0.13,4.87,null,7.56,3.47,19.98], [171215,"2021-03-19T16:10:00",31.33,286,189,0.13,4.77,null,7.56,3.11,18.42], [171216,"2021-03-19T16:20:00",31.34,288,188,0.14,4.85,null,7.56,2.94,19.33], [171217,"2021-03-19T16:30:00",31.31,287,188,0.14,4.74,null,7.55,2.87,19.51], [171218,"2021-03-19T16:40:00",31.24,285,188,0.13,4.76,null,7.56,2.69,24.69], [171219,"2021-03-19T16:50:00",31.22,287,187,0.14,4.73,null,7.55,3.77,34.66], [171220,"2021-03-19T17:00:00",31.2,288,187,0.14,4.71,null,7.54,3.4,34.67], [171221,"2021-03-19T17:10:00",31.21,289,188,0.14,4.62,null,7.54,3.77,26.84], [171222,"2021-03-19T17:30:00",31.16,283,186,0.13,4.58,null,7.53,3.2,33.73], [171223,"2021-03-19T17:40:00",31.15,287,188,0.14,4.64,null,7.54,3.38,30.2], [171224,"2021-03-19T17:50:00",31.12,286,190,0.14,4.68,null,7.55,3.46,26.36], [171225,"2021-03-19T18:00:00",31.12,288,188,0.14,4.66,null,7.54,2.83,24.59], [171226,"2021-03-19T18:10:00",31.09,287,188,0.14,4.71,null,7.54,3.06,27.31], [171227,"2021-03-19T18:20:00",31.1,277,181,0.13,4.71,null,7.54,2.91,21.58], [171228,"2021-03-19T18:50:00",31.09,290,189,0.14,4.61,null,7.53,3.14,29.54], [171229,"2021-03-19T19:00:00",31.08,289,189,0.14,4.67,null,7.54,3,27.22], [171230,"2021-03-19T19:10:00",31.06,289,190,0.14,4.58,null,7.53,2.73,24.64], [171231,"2021-03-19T19:20:00",31.05,289,191,0.14,4.61,null,7.53,2.92,24.2], [171232,"2021-03-19T19:30:00",31.02,290,189,0.14,4.53,null,7.53,2.7,23.5], [171233,"2021-03-19T19:40:00",31,291,190,0.14,4.51,null,7.52,2.35,23.19], [171234,"2021-03-19T19:50:00",31,291,192,0.14,4.47,null,7.52,2.49,23.18], [171235,"2021-03-19T20:00:00",30.97,293,191,0.14,4.57,null,7.52,2.7,28.67], [171236,"2021-03-19T20:10:00",30.97,293,192,0.14,4.45,null,7.51,2.89,24.51], [171237,"2021-03-19T20:20:00",30.95,294,190,0.14,4.44,null,7.51,3.53,23.46], [171238,"2021-03-19T20:30:00",30.9,305,193,0.14,4.53,null,7.52,2.67,23.23], [171239,"2021-03-19T20:40:00",30.89,292,191,0.14,4.68,null,7.54,2.75,21.29], [171240,"2021-03-19T20:50:00",30.91,292,193,0.14,4.67,null,7.54,2.78,22.31], [171241,"2021-03-19T21:00:00",30.86,296,192,0.14,4.67,null,7.54,2.95,24.25], [171242,"2021-03-19T21:10:00",30.82,291,191,0.14,4.58,null,7.53,2.97,24.15], [171243,"2021-03-19T21:20:00",30.83,293,190,0.14,4.66,null,7.54,3.2,26.86], [171244,"2021-03-19T21:30:00",30.84,293,194,0.14,4.65,null,7.54,2.69,22.04], [171245,"2021-03-19T21:40:00",30.81,288,192,0.14,4.65,null,7.54,2.94,19.91], [171246,"2021-03-19T21:50:00",30.83,291,188,0.14,4.73,null,7.55,2.64,19.31], [171247,"2021-03-19T22:00:00",30.82,289,189,0.14,4.74,null,7.56,2.65,19.83], [171248,"2021-03-19T22:10:00",30.81,290,189,0.14,4.71,null,7.56,2.74,19.52], [171249,"2021-03-19T22:20:00",30.79,290,188,0.14,4.7,null,7.56,2.38,20.46], [171250,"2021-03-19T22:30:00",30.76,288,189,0.14,4.64,null,7.55,2.72,20.45], [171251,"2021-03-19T22:40:00",30.82,283,187,0.13,4.77,null,7.57,2.82,19.54], [171252,"2021-03-19T22:50:00",30.8,293,191,0.14,4.75,null,7.56,2.57,18.24], [171253,"2021-03-19T23:00:00",30.83,299,192,0.14,4.76,null,7.56,2.6,18.74], [171254,"2021-03-19T23:10:00",30.83,294,194,0.14,4.77,null,7.56,2.57,17.97], [171255,"2021-03-19T23:20:00",30.81,289,190,0.14,4.72,null,7.55,3.35,18.09], [171256,"2021-03-19T23:30:00",30.77,292,190,0.14,4.7,null,7.55,2.52,17.83], [171257,"2021-03-19T23:40:00",30.76,289,189,0.14,4.62,null,7.54,2.76,18.21], [171258,"2021-03-19T23:50:00",30.81,289,189,0.14,4.65,null,7.54,2.61,17.86], [171259,"2021-03-20T00:10:00",30.82,283,186,0.13,4.75,null,7.56,2.73,18.27], [171260,"2021-03-20T00:20:00",30.82,288,188,0.14,4.76,null,7.56,2.49,17.9], [171261,"2021-03-20T00:30:00",30.84,288,188,0.14,4.74,null,7.56,2.72,18.54], [171262,"2021-03-20T00:40:00",30.82,288,187,0.14,4.78,null,7.56,2.55,18.81], [171263,"2021-03-20T00:50:00",30.85,286,186,0.13,4.82,null,7.57,2.52,18.49], [171264,"2021-03-20T01:00:00",30.82,287,188,0.14,4.75,null,7.56,2.65,19.66], [171265,"2021-03-20T01:10:00",30.83,287,187,0.14,4.79,null,7.56,2.63,19.47], [171266,"2021-03-20T01:20:00",30.82,283,188,0.13,4.71,null,7.55,2.4,18.24], [171267,"2021-03-20T01:40:00",30.84,288,187,0.14,4.75,null,7.56,2.47,17.79], [171268,"2021-03-20T01:50:00",30.83,287,188,0.14,4.72,null,7.55,2.78,18.87], [171269,"2021-03-20T02:10:00",30.8,288,188,0.14,4.58,null,7.54,2.45,18.92], [171270,"2021-03-20T02:20:00",30.81,287,188,0.14,4.66,null,7.55,2.76,20.03], [171271,"2021-03-20T02:30:00",30.82,290,189,0.14,4.71,null,7.55,2.45,18.25], [171272,"2021-03-20T02:40:00",30.8,287,188,0.14,4.72,null,7.55,2.84,18.44], [171273,"2021-03-20T02:50:00",30.83,288,188,0.14,4.74,null,7.56,2.42,17.62], [171274,"2021-03-20T03:00:00",30.77,287,188,0.14,4.56,null,7.54,2.43,18.99], [171275,"2021-03-20T03:10:00",30.76,288,188,0.14,4.63,null,7.55,2.45,17.35], [171276,"2021-03-20T03:30:00",30.77,288,188,0.14,4.61,null,7.55,2.26,16.24], [171277,"2021-03-20T03:40:00",30.76,288,188,0.14,4.52,null,7.53,2.13,18.79], [171278,"2021-03-20T03:50:00",30.76,287,188,0.14,4.62,null,7.54,2.53,19.9], [171279,"2021-03-20T04:00:00",30.75,288,189,0.14,4.66,null,7.54,2.62,18.01], [171280,"2021-03-20T04:10:00",30.7,289,189,0.14,4.52,null,7.52,2.67,16.69], [171281,"2021-03-20T04:20:00",30.7,287,189,0.14,4.38,null,7.51,2.49,17.07], [171282,"2021-03-20T04:30:00",30.7,287,186,0.14,4.37,null,7.51,2.54,19.47], [171283,"2021-03-20T04:40:00",30.68,287,187,0.14,4.39,null,7.5,2.59,16.92], [171284,"2021-03-20T05:00:00",30.69,289,189,0.14,4.37,null,7.5,2.91,17.7], [171285,"2021-03-20T05:10:00",30.7,289,188,0.14,4.49,null,7.52,2.49,16.43], [171286,"2021-03-20T05:20:00",30.72,288,188,0.14,4.61,null,7.54,2.46,17.07], [171287,"2021-03-20T05:30:00",30.72,288,188,0.14,4.59,null,7.53,3.2,null], [171288,"2021-03-20T05:40:00",30.72,288,189,0.14,4.57,null,7.54,2.35,18.6], [171289,"2021-03-20T05:50:00",30.7,289,189,0.14,4.47,null,7.53,2.34,18.31], [171290,"2021-03-20T06:00:00",30.69,291,189,0.14,4.47,null,7.53,2.91,18.15], [171291,"2021-03-20T06:10:00",30.69,288,188,0.14,4.47,null,7.52,2.63,17.74], [171292,"2021-03-20T06:20:00",30.7,291,190,0.14,4.49,null,7.53,2.49,19.1], [171293,"2021-03-20T06:30:00",30.7,289,188,0.14,4.56,null,7.53,3.23,19.46], [171294,"2021-03-20T06:40:00",30.72,288,189,0.14,4.55,null,7.53,2.64,17.67], [171295,"2021-03-20T06:50:00",30.66,291,190,0.14,4.38,null,7.51,3.05,17.96], [171296,"2021-03-20T07:00:00",30.66,290,190,0.14,4.33,null,7.5,2.52,17.41], [171297,"2021-03-20T07:10:00",30.69,287,187,0.14,4.49,null,7.51,3.15,18.28], [171298,"2021-03-20T07:20:00",30.67,289,189,0.14,4.35,null,7.5,2.76,17.79], [171299,"2021-03-20T07:30:00",30.68,290,189,0.14,4.36,null,7.5,2.83,18.54], [171300,"2021-03-20T07:50:00",30.72,291,191,0.14,4.37,null,7.51,3.25,20.61], [171301,"2021-03-20T08:00:00",30.69,291,190,0.14,4.35,null,7.49,3.78,31.78], [171302,"2021-03-20T08:10:00",30.68,291,190,0.14,4.34,null,7.49,4.01,47.84], [171303,"2021-03-20T08:20:00",30.7,291,190,0.14,4.31,null,7.49,3.66,45.37], [171304,"2021-03-20T08:30:00",30.68,291,190,0.14,4.17,null,7.48,2.81,24.18], [171305,"2021-03-20T08:40:00",30.66,291,190,0.14,4.26,null,7.48,3.55,21.33], [171306,"2021-03-20T08:50:00",30.67,291,190,0.14,4.3,null,7.48,3.19,28.21], [171307,"2021-03-20T09:00:00",30.74,290,190,0.14,4.47,null,7.5,3.57,21.24], [171308,"2021-03-20T09:10:00",30.76,293,193,0.14,4.52,null,7.51,3.41,22.42], [171309,"2021-03-20T09:20:00",30.78,292,190,0.14,4.57,null,7.51,3.56,19.84], [171310,"2021-03-20T09:30:00",30.86,293,192,0.14,4.73,null,7.54,3.32,19.81], [171311,"2021-03-20T09:40:00",30.92,291,190,0.14,4.91,null,7.57,3.52,22.61], [171312,"2021-03-20T09:50:00",30.98,291,190,0.14,4.92,null,7.58,2.97,19.02], [171313,"2021-03-20T10:00:00",31.03,291,191,0.14,5.13,null,7.6,3.16,18.01], [171314,"2021-03-20T10:10:00",31.06,290,190,0.14,5.14,null,7.61,3.03,17.29], [171315,"2021-03-20T10:20:00",31.07,290,190,0.14,5.09,null,7.6,3.99,21.35], [171316,"2021-03-20T10:30:00",31.11,290,190,0.14,5.13,null,7.61,3.81,17.44], [171317,"2021-03-20T10:50:00",31.15,291,189,0.14,5.22,null,7.61,3.46,26.45], [171318,"2021-03-20T11:00:00",31.18,290,190,0.14,5.2,null,7.62,3.51,17.4], [171319,"2021-03-20T11:10:00",31.2,290,189,0.14,5.16,null,7.62,3.38,17.27], [171320,"2021-03-20T11:20:00",31.19,290,188,0.14,5.11,null,7.61,2.92,18.34], [171321,"2021-03-20T11:30:00",31.17,290,189,0.14,5.09,null,7.61,3.39,17.77], [171322,"2021-03-20T11:40:00",31.2,289,190,0.14,5.12,null,7.61,3.3,17.8], [171323,"2021-03-20T11:50:00",31.13,291,190,0.14,5.03,null,7.6,2.61,18.22], [171324,"2021-03-20T12:00:00",31.13,291,191,0.14,4.96,null,7.59,3.1,28.54], [171325,"2021-03-20T12:10:00",31.08,291,190,0.14,4.91,null,7.59,2.69,22.61], [171326,"2021-03-20T12:20:00",31.15,290,190,0.14,4.85,null,7.59,3.01,20.2], [171327,"2021-03-20T12:30:00",31.17,291,190,0.14,4.83,null,7.58,5.04,18.82], [171328,"2021-03-20T12:40:00",31.13,292,190,0.14,4.89,null,7.59,2.95,20.64], [171329,"2021-03-20T12:50:00",31.15,291,188,0.14,4.92,null,7.59,2.74,20.37], [171330,"2021-03-20T13:00:00",31.18,291,190,0.14,4.9,null,7.58,2.86,19.02], [171331,"2021-03-20T13:10:00",31.33,287,189,0.14,5.09,null,7.6,3.37,25.4], [171332,"2021-03-20T13:20:00",31.34,291,190,0.14,5.05,null,7.6,3.27,19.73], [171333,"2021-03-20T13:30:00",31.36,290,190,0.14,5.09,null,7.6,3.2,19.79], [171334,"2021-03-20T13:40:00",31.28,291,190,0.14,5.02,null,7.59,3.16,18.18], [171335,"2021-03-20T13:50:00",31.34,290,188,0.14,4.94,null,7.59,3.2,18.76], [171336,"2021-03-20T14:00:00",31.42,290,190,0.14,4.92,null,7.58,3.2,18.63], [171337,"2021-03-20T14:10:00",31.47,291,190,0.14,4.94,null,7.57,3.41,22.34], [171338,"2021-03-20T14:20:00",31.28,286,187,0.13,5.02,null,7.59,3.73,34.94], [171339,"2021-03-20T14:30:00",31.32,290,189,0.14,4.96,null,7.58,3.77,22.79], [171340,"2021-03-20T14:40:00",31.29,292,190,0.14,4.86,null,7.57,3.28,21.1], [171341,"2021-03-20T14:50:00",31.26,291,190,0.14,4.87,null,7.57,3.64,23.09], [171342,"2021-03-20T15:00:00",31.3,297,194,0.14,4.78,null,7.56,3.03,19.96], [171343,"2021-03-20T15:10:00",31.32,292,191,0.14,4.81,null,7.57,3.2,20.34], [171344,"2021-03-20T15:20:00",31.37,293,191,0.14,4.99,null,7.59,2.86,21.36], [171345,"2021-03-20T15:30:00",31.38,289,189,0.14,4.91,null,7.58,3.39,20.88], [171346,"2021-03-20T15:40:00",31.37,293,189,0.14,4.84,null,7.58,3.15,18.73], [171347,"2021-03-20T15:50:00",31.35,289,186,0.14,4.86,null,7.57,4.37,51.23], [171348,"2021-03-20T16:00:00",31.36,289,190,0.14,4.78,null,7.56,3.68,26.71], [171349,"2021-03-20T16:10:00",31.37,290,192,0.14,4.82,null,7.56,4.02,null], [171350,"2021-03-20T16:20:00",31.41,290,191,0.14,4.89,null,7.57,4.7,30.08], [171351,"2021-03-20T16:30:00",31.42,291,190,0.14,4.84,null,7.56,4.12,22.51], [171352,"2021-03-20T16:40:00",31.42,291,190,0.14,4.79,null,7.56,3.36,23.54], [171353,"2021-03-20T16:50:00",31.43,291,190,0.14,4.88,null,7.57,4.55,23.3], [171354,"2021-03-20T17:10:00",31.32,291,190,0.14,4.78,null,7.56,3.33,25.98], [171355,"2021-03-20T17:20:00",31.29,285,187,0.13,4.77,null,7.56,4.4,38.13], [171356,"2021-03-20T17:30:00",31.26,291,190,0.14,4.73,null,7.55,3.36,26.93], [171357,"2021-03-20T17:40:00",31.27,293,191,0.14,4.75,null,7.56,3.5,21.57], [171358,"2021-03-20T17:50:00",31.24,294,191,0.14,4.75,null,7.56,3.21,19.54], [171359,"2021-03-20T18:00:00",31.23,292,191,0.14,4.75,null,7.55,4.09,48.35], [171360,"2021-03-20T18:10:00",31.2,292,190,0.14,4.77,null,7.55,3.81,39.5], [171361,"2021-03-20T18:20:00",31.19,292,190,0.14,4.63,null,7.55,3.18,20.4], [171362,"2021-03-20T18:30:00",31.17,294,191,0.14,4.68,null,7.55,3.67,null], [171363,"2021-03-20T18:40:00",31.14,291,190,0.14,4.74,null,7.56,4.88,19.89], [171364,"2021-03-20T18:50:00",31.12,294,189,0.14,4.69,null,7.56,3.46,20.17], [171365,"2021-03-20T19:00:00",31.12,287,189,0.14,4.72,null,7.56,3.06,21.01], [171366,"2021-03-20T19:10:00",31.08,284,189,0.13,4.61,null,7.55,3.18,20.43], [171367,"2021-03-20T19:20:00",31.07,291,191,0.14,4.67,null,7.55,3.08,19.02], [171368,"2021-03-20T19:30:00",31.02,299,198,0.14,4.48,null,7.53,3.85,20.16], [171369,"2021-03-20T19:40:00",30.99,294,189,0.14,4.38,null,7.53,2.75,17.77], [171370,"2021-03-20T19:50:00",30.98,291,190,0.14,4.4,null,7.52,2.67,19.03], [171371,"2021-03-20T21:00:00",30.82,292,189,0.14,4.59,null,7.53,3.68,44.6], [171372,"2021-03-20T21:10:00",30.85,294,190,0.14,4.56,null,7.52,3.73,43.69], [171373,"2021-03-20T21:20:00",30.84,292,188,0.14,4.47,null,7.51,3.17,29.57], [171374,"2021-03-20T21:30:00",30.85,290,190,0.14,4.5,null,7.51,3.15,28.55], [171375,"2021-03-20T21:40:00",30.87,289,190,0.14,4.65,null,7.53,3.16,24.48], [171376,"2021-03-20T21:50:00",30.85,289,191,0.14,4.66,null,7.54,3.04,29.17], [171377,"2021-03-20T22:00:00",30.88,290,189,0.14,4.65,null,7.53,3.47,24.8], [171378,"2021-03-20T22:10:00",30.87,287,190,0.14,4.71,null,7.55,3.82,53.47], [171379,"2021-03-20T22:20:00",30.88,286,182,0.13,4.78,null,7.55,3.84,42.71], [171380,"2021-03-20T22:30:00",30.88,290,187,0.14,4.75,null,7.56,3.36,35.1], [171381,"2021-03-20T22:40:00",30.86,293,193,0.14,4.72,null,7.56,3.15,29.41], [171382,"2021-03-20T22:50:00",30.86,289,188,0.14,4.79,null,7.57,3.19,25.06], [171383,"2021-03-20T23:00:00",30.87,292,187,0.14,4.78,null,7.57,2.85,23.99], [171384,"2021-03-20T23:10:00",30.86,288,188,0.14,4.8,null,7.57,3.79,22.05], [171385,"2021-03-20T23:20:00",30.85,288,188,0.14,4.74,null,7.57,2.8,22.03], [171386,"2021-03-20T23:30:00",30.81,288,188,0.14,4.81,null,7.57,2.88,22.18], [171387,"2021-03-20T23:40:00",30.87,289,185,0.14,4.78,null,7.58,2.9,20.71], [171388,"2021-03-20T23:50:00",30.86,285,187,0.13,4.81,null,7.58,3.07,19.77], [171389,"2021-03-21T00:00:00",30.86,288,188,0.14,4.76,null,7.57,2.87,22.32], [171390,"2021-03-21T00:10:00",30.93,288,188,0.14,4.87,null,7.58,2.69,19.1], [171391,"2021-03-21T00:20:00",30.9,290,189,0.14,4.81,null,7.57,3.12,18.69], [171392,"2021-03-21T00:30:00",30.88,288,189,0.14,4.81,null,7.58,3.03,19.07], [171393,"2021-03-21T00:40:00",30.9,287,189,0.14,4.81,null,7.57,2.56,19.36], [171394,"2021-03-21T00:50:00",30.93,286,189,0.13,4.84,null,7.58,3.27,18.24], [171395,"2021-03-21T01:00:00",30.9,285,187,0.13,4.8,null,7.57,2.72,17.91], [171396,"2021-03-21T01:10:00",30.91,285,186,0.13,4.8,null,7.57,2.89,18.71], [171397,"2021-03-21T01:20:00",30.91,285,186,0.13,4.78,null,7.57,2.67,18.87], [171398,"2021-03-21T01:30:00",30.9,284,185,0.13,4.84,null,7.57,2.76,20.16], [171399,"2021-03-21T01:40:00",30.88,285,185,0.13,4.75,null,7.56,2.83,18.82], [171400,"2021-03-21T01:50:00",30.87,285,185,0.13,4.72,null,7.56,3.2,17.19], [171401,"2021-03-21T02:00:00",30.88,284,186,0.13,4.8,null,7.56,2.84,18.48], [171402,"2021-03-21T02:10:00",30.84,284,185,0.13,4.66,null,7.55,2.87,18.15], [171403,"2021-03-21T02:20:00",30.85,282,185,0.13,4.68,null,7.55,2.64,17.29], [171404,"2021-03-21T02:30:00",30.9,282,184,0.13,4.79,null,7.56,2.85,18.83], [171405,"2021-03-21T02:50:00",30.89,282,184,0.13,4.79,null,7.56,3.27,31.86], [171406,"2021-03-21T03:00:00",30.85,282,185,0.13,4.65,null,7.55,2.82,19.83], [171407,"2021-03-21T03:10:00",30.87,283,186,0.13,4.64,null,7.54,3.08,21.56], [171408,"2021-03-21T03:20:00",30.89,282,184,0.13,4.7,null,7.55,2.67,32.45], [171409,"2021-03-21T03:30:00",30.86,281,185,0.13,4.64,null,7.54,3.2,22.34], [171410,"2021-03-21T03:40:00",30.89,282,184,0.13,4.67,null,7.54,3.54,20.31], [171411,"2021-03-21T03:50:00",30.89,282,185,0.13,4.74,null,7.55,2.76,20.16], [171412,"2021-03-21T04:00:00",30.84,284,186,0.13,4.62,null,7.54,2.78,19.46], [171413,"2021-03-21T04:10:00",30.87,283,185,0.13,4.67,null,7.54,2.89,19.5], [171414,"2021-03-21T04:20:00",30.84,283,185,0.13,4.57,null,7.54,2.62,19.91], [171415,"2021-03-21T04:30:00",30.87,284,185,0.13,4.61,null,7.53,2.83,20.22], [171416,"2021-03-21T04:40:00",30.85,284,185,0.13,4.43,null,7.52,2.71,21.98], [171417,"2021-03-21T04:50:00",30.84,284,185,0.13,4.47,null,7.52,2.9,20.1], [171418,"2021-03-21T05:00:00",30.83,287,186,0.14,4.39,null,7.51,2.59,20.09], [171419,"2021-03-21T05:10:00",30.82,284,186,0.13,4.35,null,7.51,2.61,22.28], [171420,"2021-03-21T05:20:00",30.82,284,186,0.13,4.39,null,7.51,2.62,20.51], [171421,"2021-03-21T05:30:00",30.82,284,186,0.13,4.68,null,7.55,3.01,20.08], [171422,"2021-03-21T05:40:00",30.81,284,186,0.13,4.75,null,7.55,3.43,19.42], [171423,"2021-03-21T05:50:00",30.81,284,186,0.13,4.64,null,7.53,2.92,19.75], [171424,"2021-03-21T06:00:00",30.78,282,183,0.13,4.51,null,7.51,2.75,20.23], [171425,"2021-03-21T06:10:00",30.8,284,186,0.13,4.49,null,7.52,3.12,19.9], [171426,"2021-03-21T06:20:00",30.82,285,186,0.13,4.6,null,7.53,3.02,19.42], [171427,"2021-03-21T06:30:00",30.82,285,186,0.13,4.56,null,7.53,2.8,19.24], [171428,"2021-03-21T06:40:00",30.81,285,186,0.13,4.47,null,7.52,2.79,19.3], [171429,"2021-03-21T06:50:00",30.8,284,186,0.13,4.42,null,7.52,2.66,18.76], [171430,"2021-03-21T07:00:00",30.79,285,186,0.13,4.32,null,7.51,2.59,18.02], [171431,"2021-03-21T07:10:00",30.78,285,186,0.13,4.4,null,7.51,2.77,17.95], [171432,"2021-03-21T07:20:00",30.78,285,186,0.13,4.39,null,7.51,2.73,18.07], [171433,"2021-03-21T07:30:00",30.75,285,186,0.13,4.38,null,7.5,2.97,22], [171434,"2021-03-21T07:40:00",30.73,284,186,0.13,4.41,null,7.51,2.68,20.85], [171435,"2021-03-21T07:50:00",30.74,285,187,0.13,4.36,null,7.5,3.09,19], [171436,"2021-03-21T08:10:00",30.74,284,186,0.13,4.25,null,7.48,2.73,17.26], [171437,"2021-03-21T08:20:00",30.75,284,186,0.13,4.47,null,7.51,3.18,19.02], [171438,"2021-03-21T08:30:00",30.79,288,187,0.14,4.58,null,7.52,3.79,18.74], [171439,"2021-03-21T08:40:00",30.83,287,187,0.13,4.64,null,7.53,3.92,18.97], [171440,"2021-03-21T08:50:00",30.87,284,186,0.13,4.64,null,7.54,3.22,18.41], [171441,"2021-03-21T09:00:00",30.89,284,185,0.13,4.62,null,7.54,3.54,22.1], [171442,"2021-03-21T09:10:00",30.91,284,185,0.13,4.77,null,7.54,3.75,24.76], [171443,"2021-03-21T09:20:00",30.94,284,186,0.13,4.89,null,7.56,4.06,20.53], [171444,"2021-03-21T09:30:00",30.99,282,186,0.13,4.95,null,7.57,4.62,21.21], [171445,"2021-03-21T09:40:00",31.03,285,186,0.13,4.91,null,7.57,3.1,19.53], [171446,"2021-03-21T09:50:00",31.07,285,186,0.13,5.07,null,7.59,3.9,19.64], [171447,"2021-03-21T10:00:00",31.1,285,186,0.13,5.12,null,7.6,3.97,20.4], [171448,"2021-03-21T10:10:00",31.11,285,186,0.13,5.08,null,7.59,3.97,21.16], [171449,"2021-03-21T10:20:00",31.12,285,186,0.13,5.05,null,7.58,3.57,21.45], [171450,"2021-03-21T10:30:00",31.12,283,183,0.13,5.15,null,7.59,3.9,35.4], [171451,"2021-03-21T10:40:00",31.12,281,184,0.13,5.08,null,7.59,4.1,23.23], [171452,"2021-03-21T10:50:00",31.11,283,186,0.13,5.11,null,7.6,3.83,21.38], [171453,"2021-03-21T11:00:00",31.12,285,185,0.13,5.07,null,7.58,3.13,19.37], [171454,"2021-03-21T11:10:00",31.14,285,185,0.13,5.09,null,7.59,3.71,19.99], [171455,"2021-03-21T11:20:00",31.18,283,186,0.13,5.09,null,7.59,3.28,18.46], [171456,"2021-03-21T11:30:00",31.21,285,186,0.13,5.08,null,7.59,3.77,20.49], [171457,"2021-03-21T11:40:00",31.21,284,186,0.13,5.03,null,7.59,3.1,21.13], [171458,"2021-03-21T11:50:00",31.18,284,186,0.13,5.03,null,7.58,3.28,21.6], [171459,"2021-03-21T12:00:00",31.21,285,187,0.13,4.95,null,7.57,2.93,18.84], [171460,"2021-03-21T12:10:00",31.18,286,186,0.13,4.97,null,7.57,2.81,20.05], [171461,"2021-03-21T12:20:00",31.2,287,187,0.14,4.93,null,7.57,3.38,20.56], [171462,"2021-03-21T12:30:00",31.21,284,186,0.13,4.6,null,7.54,2.24,18.46], [171463,"2021-03-21T12:50:00",31.24,286,186,0.13,4.77,null,7.55,3.17,23.04], [171464,"2021-03-21T13:00:00",31.26,280,183,0.13,4.74,null,7.55,3.23,19.02], [171465,"2021-03-21T13:20:00",31.29,287,186,0.14,4.81,null,7.55,2.84,17.8], [171466,"2021-03-21T13:30:00",31.32,284,188,0.13,4.91,null,7.57,2.55,19.35], [171467,"2021-03-21T13:40:00",31.38,285,187,0.13,5.02,null,7.59,2.79,17.82], [171468,"2021-03-21T13:50:00",31.45,286,186,0.13,5.1,null,7.59,4.05,18.71], [171469,"2021-03-21T14:00:00",31.49,286,186,0.13,5.16,null,7.6,4.1,19.31], [171470,"2021-03-21T14:10:00",31.52,286,187,0.13,5.22,null,7.61,4.51,19.43], [171471,"2021-03-21T14:20:00",31.56,284,187,0.13,5.13,null,7.59,3.72,18.62], [171472,"2021-03-21T14:30:00",31.6,285,186,0.13,5.08,null,7.59,4.14,17.95], [171473,"2021-03-21T14:40:00",31.39,286,186,0.13,4.9,null,7.57,3.9,22.9], [171474,"2021-03-21T14:50:00",31.39,285,187,0.13,4.91,null,7.56,3.78,25.88], [171475,"2021-03-21T15:00:00",31.36,294,187,0.14,4.83,null,7.56,4.22,22.7], [171476,"2021-03-21T15:10:00",31.33,287,188,0.14,4.82,null,7.57,3.43,21.48], [171477,"2021-03-21T15:20:00",31.4,287,185,0.13,4.83,null,7.55,3.59,21.15], [171478,"2021-03-21T15:30:00",31.39,286,187,0.13,4.83,null,7.56,3.44,19.95], [171479,"2021-03-21T15:40:00",31.37,288,188,0.14,4.85,null,7.57,3.4,20.86], [171480,"2021-03-21T15:50:00",31.37,287,188,0.14,4.85,null,7.56,3.47,22.57], [171481,"2021-03-21T16:00:00",31.37,295,194,0.14,4.76,null,7.55,4.01,20.62], [171482,"2021-03-21T16:10:00",31.38,288,188,0.14,4.78,null,7.55,4.89,22.58], [171483,"2021-03-21T16:20:00",31.38,288,188,0.14,4.77,null,7.55,3.51,21.82], [171484,"2021-03-21T16:30:00",31.37,288,188,0.14,4.68,null,7.55,3.06,22.25], [171485,"2021-03-21T16:40:00",31.35,286,189,0.13,4.69,null,7.55,3.46,22.43], [171486,"2021-03-21T16:50:00",31.35,287,188,0.14,4.69,null,7.55,3.35,21.52], [171487,"2021-03-21T17:00:00",31.33,289,188,0.14,4.76,null,7.55,3.93,21.37], [171488,"2021-03-21T17:10:00",31.34,287,188,0.14,4.71,null,7.54,2.99,19.66], [171489,"2021-03-21T17:20:00",31.33,288,185,0.14,4.68,null,7.54,3.72,19.19], [171490,"2021-03-21T17:30:00",31.32,286,187,0.14,4.66,null,7.54,3.35,18.18], [171491,"2021-03-21T17:40:00",31.31,292,187,0.14,4.69,null,7.54,3.71,19.12], [171492,"2021-03-21T17:50:00",31.3,285,186,0.13,4.6,null,7.53,3.5,19.35], [171493,"2021-03-21T18:00:00",31.28,283,185,0.13,4.63,null,7.53,3.65,20.13], [171494,"2021-03-21T18:10:00",31.28,286,186,0.13,4.67,null,7.54,3.42,18.74], [171495,"2021-03-21T18:20:00",31.24,286,187,0.13,4.62,null,7.53,4.07,27.63], [171496,"2021-03-21T18:30:00",31.22,285,188,0.13,4.55,null,7.52,5.08,49.15], [171497,"2021-03-21T18:40:00",31.21,287,187,0.14,4.4,null,7.52,4.45,37.54], [171498,"2021-03-21T18:50:00",31.19,291,188,0.14,4.54,null,7.53,3.91,38.27], [171499,"2021-03-21T19:00:00",31.17,287,189,0.14,4.43,null,7.52,3.61,30.24], [171500,"2021-03-21T19:10:00",31.2,286,187,0.13,4.49,null,7.52,3.49,24.23], [171501,"2021-03-21T19:20:00",31.18,287,188,0.14,4.43,null,7.52,3.05,22.09], [171502,"2021-03-21T19:30:00",31.18,284,187,0.13,4.55,null,7.53,2.99,24.27], [171503,"2021-03-21T19:40:00",31.15,287,187,0.14,4.42,null,7.52,2.89,24.31], [171504,"2021-03-21T19:50:00",31.15,291,186,0.14,4.38,null,7.51,2.87,20.86], [171505,"2021-03-21T20:00:00",31.15,286,188,0.14,4.41,null,7.51,2.67,20.69], [171506,"2021-03-21T20:10:00",31.12,287,188,0.14,4.33,null,7.5,3.45,21.87], [171507,"2021-03-21T20:20:00",31.12,289,188,0.14,4.28,null,7.5,3.05,22.05], [171508,"2021-03-21T20:30:00",31.09,288,188,0.14,4.25,null,7.5,2.92,21.96], [171509,"2021-03-21T20:40:00",31.07,290,188,0.14,4.24,null,7.5,2.79,21.32], [171510,"2021-03-21T20:50:00",31.06,289,189,0.14,4.16,null,7.5,2.48,18.85], [171511,"2021-03-21T21:00:00",31.05,290,189,0.14,4.23,null,7.5,2.26,21.71], [171512,"2021-03-21T21:10:00",31.04,289,190,0.14,4.28,null,7.51,2.32,17.09], [171513,"2021-03-21T21:20:00",31.03,290,188,0.14,4.28,null,7.51,2.41,17.61], [171514,"2021-03-21T21:40:00",31,292,190,0.14,4.3,null,7.51,2.55,17.91], [171515,"2021-03-21T21:50:00",31,291,190,0.14,4.34,null,7.51,2.37,17.19], [171516,"2021-03-21T22:00:00",31,291,190,0.14,4.45,null,7.52,2.87,18.05], [171517,"2021-03-21T22:10:00",30.96,279,183,0.13,4.37,null,7.52,2.63,16.96], [171518,"2021-03-21T22:20:00",30.98,295,190,0.14,4.52,null,7.52,3.51,17.21], [171519,"2021-03-21T22:30:00",30.99,293,190,0.14,4.53,null,7.52,3.15,19.28], [171520,"2021-03-21T22:40:00",31.02,300,197,0.14,4.57,null,7.53,3.38,18.9], [171521,"2021-03-21T22:50:00",30.97,291,189,0.14,4.62,null,7.53,3.32,17.51], [171522,"2021-03-21T23:00:00",31.01,288,188,0.14,4.76,null,7.56,3.18,17.32], [171523,"2021-03-21T23:10:00",31.04,283,186,0.13,4.74,null,7.56,3.27,18.64], [171524,"2021-03-21T23:20:00",31.01,284,186,0.13,4.75,null,7.56,3.05,16.8], [171525,"2021-03-21T23:30:00",31,283,186,0.13,4.84,null,7.57,2.83,16.71], [171526,"2021-03-21T23:40:00",31.01,284,186,0.13,4.89,null,7.58,3.02,17.4], [171527,"2021-03-21T23:50:00",31,278,182,0.13,4.91,null,7.59,3.81,17.4], [171528,"2021-03-22T00:00:00",30.98,281,183,0.13,4.85,null,7.58,2.95,16.47], [171529,"2021-03-22T00:10:00",30.97,280,183,0.13,4.81,null,7.57,3.08,16.34], [171530,"2021-03-22T00:20:00",30.97,275,180,0.13,4.75,null,7.56,3.7,18.52], [171531,"2021-03-22T00:30:00",30.95,276,180,0.13,4.81,null,7.57,3.06,17.86], [171532,"2021-03-22T00:40:00",30.95,280,182,0.13,4.7,null,7.56,2.69,18.54], [171533,"2021-03-22T00:50:00",30.96,280,182,0.13,4.83,null,7.57,2.98,17.65], [171534,"2021-03-22T01:00:00",30.97,280,182,0.13,4.79,null,7.57,3.29,16.41], [171535,"2021-03-22T01:10:00",30.94,282,183,0.13,4.73,null,7.56,2.64,15.82], [171536,"2021-03-22T01:20:00",30.97,278,182,0.13,4.74,null,7.57,2.61,16.04], [171537,"2021-03-22T01:30:00",30.98,279,182,0.13,4.84,null,7.57,2.9,16.18], [171538,"2021-03-22T01:40:00",31.02,281,183,0.13,4.86,null,7.58,3.43,16], [171539,"2021-03-22T01:50:00",30.98,281,182,0.13,4.71,null,7.56,2.76,16.18], [171540,"2021-03-22T02:00:00",30.99,279,182,0.13,4.77,null,7.56,2.88,16.42], [171541,"2021-03-22T02:10:00",31.01,279,183,0.13,4.88,null,7.58,2.91,16.44], [171542,"2021-03-22T02:20:00",31.01,280,182,0.13,4.86,null,7.58,3.03,17.37], [171543,"2021-03-22T02:30:00",31,279,183,0.13,4.85,null,7.58,3.26,16.26], [171544,"2021-03-22T02:40:00",30.98,278,182,0.13,4.86,null,7.57,3.04,15.62], [171545,"2021-03-22T02:50:00",31,279,182,0.13,4.89,null,7.58,2.94,16.62], [171546,"2021-03-22T03:00:00",31.02,280,182,0.13,4.93,null,7.59,3.08,16.22], [171547,"2021-03-22T03:10:00",31,275,180,0.13,4.88,null,7.58,3.22,18.06], [171548,"2021-03-22T03:20:00",31,281,181,0.13,4.88,null,7.58,3.06,16.07], [171549,"2021-03-22T03:30:00",30.95,281,183,0.13,4.74,null,7.56,2.76,16.57], [171550,"2021-03-22T03:40:00",30.97,280,183,0.13,4.68,null,7.56,3.12,19.84], [171551,"2021-03-22T03:50:00",30.96,281,184,0.13,4.67,null,7.56,3.25,19.1], [171552,"2021-03-22T04:00:00",30.97,283,184,0.13,4.75,null,7.57,3.21,19.72], [171553,"2021-03-22T04:10:00",30.98,283,185,0.13,4.75,null,7.57,3.09,18.13], [171554,"2021-03-22T04:20:00",30.96,285,187,0.13,4.82,null,7.57,3.43,21.42], [171555,"2021-03-22T04:30:00",30.97,284,186,0.13,4.81,null,7.58,3.36,20.4], [171556,"2021-03-22T04:40:00",30.97,283,185,0.13,4.76,null,7.57,3.44,17.38], [171557,"2021-03-22T04:50:00",30.98,285,186,0.13,4.86,null,7.58,3.03,19.44], [171558,"2021-03-22T05:00:00",30.98,286,186,0.13,4.91,null,7.59,3.16,18.41], [171559,"2021-03-22T05:10:00",30.95,287,186,0.14,4.89,null,7.58,2.98,16.6], [171560,"2021-03-22T05:20:00",30.94,286,187,0.13,4.81,null,7.58,3.06,16.23], [171561,"2021-03-22T05:30:00",30.93,286,187,0.13,4.87,null,7.58,3.57,17.75], [171562,"2021-03-22T05:40:00",30.91,286,187,0.13,4.57,null,7.56,3.1,19.98], [171563,"2021-03-22T05:50:00",30.91,287,187,0.14,4.6,null,7.56,3.08,18.84], [171564,"2021-03-22T06:00:00",30.91,287,188,0.14,4.69,null,7.57,3.11,18.55], [171565,"2021-03-22T06:10:00",30.89,287,188,0.14,4.78,null,7.57,3.85,15.7], [171566,"2021-03-22T06:20:00",30.9,288,188,0.14,4.77,null,7.58,3.14,16.78], [171567,"2021-03-22T06:30:00",30.88,287,188,0.14,4.77,null,7.57,4.19,18.58], [171568,"2021-03-22T06:40:00",30.88,288,188,0.14,4.74,null,7.56,2.85,17.15], [171569,"2021-03-22T06:50:00",30.89,287,188,0.14,4.76,null,7.57,5.18,16.4], [171570,"2021-03-22T07:00:00",30.91,287,188,0.14,4.76,null,7.57,2.96,16.45], [171571,"2021-03-22T07:10:00",30.9,288,188,0.14,4.76,null,7.57,3.19,14.89], [171572,"2021-03-22T07:20:00",30.9,288,188,0.14,4.8,null,7.57,3.24,14.55], [171573,"2021-03-22T07:30:00",30.9,288,188,0.14,4.7,null,7.56,2.92,14.64], [171574,"2021-03-22T07:40:00",30.91,287,188,0.14,4.73,null,7.56,2.75,15.84], [171575,"2021-03-22T07:50:00",30.91,287,188,0.14,4.77,null,7.58,4.4,14.44], [171576,"2021-03-22T08:00:00",30.91,287,188,0.14,4.58,null,7.56,3.34,14.64], [171577,"2021-03-22T08:10:00",30.92,287,188,0.14,4.77,null,7.57,3.31,17.65], [171578,"2021-03-22T08:20:00",30.89,288,188,0.14,4.74,null,7.56,3.67,14.89], [171579,"2021-03-22T08:30:00",30.93,287,186,0.14,4.85,null,7.58,4.53,20.24], [171580,"2021-03-22T08:40:00",30.93,288,188,0.14,4.71,null,7.57,3.27,16.68], [171581,"2021-03-22T08:50:00",30.95,289,188,0.14,4.7,null,7.57,3.13,14.47], [171582,"2021-03-22T09:00:00",30.99,288,188,0.14,4.92,null,7.58,3.26,14.46], [171583,"2021-03-22T09:10:00",30.98,288,188,0.14,4.64,null,7.57,2.58,14.65], [171584,"2021-03-22T09:20:00",31,288,188,0.14,4.84,null,7.58,3.28,15.4], [171585,"2021-03-22T09:30:00",31.01,288,188,0.14,4.89,null,7.58,3.17,13.91], [171586,"2021-03-22T09:40:00",31.03,290,190,0.14,4.99,null,7.59,4.46,14.21], [171587,"2021-03-22T10:00:00",31.05,288,188,0.14,4.95,null,7.59,4.56,15.35], [171588,"2021-03-22T10:10:00",31.04,288,188,0.14,4.91,null,7.59,4.71,14.91], [171589,"2021-03-22T10:20:00",31.04,285,188,0.13,4.76,null,7.58,3.98,14.2], [171590,"2021-03-22T10:30:00",31.02,288,188,0.14,4.92,null,7.58,4.57,14.16], [171591,"2021-03-22T10:40:00",31.01,289,189,0.14,4.89,null,7.58,6.5,14.81], [171592,"2021-03-22T10:50:00",30.99,289,189,0.14,4.92,null,7.57,4.68,null], [171593,"2021-03-22T11:00:00",31.01,288,188,0.14,4.78,null,7.57,4.82,18.68], [171594,"2021-03-22T11:10:00",31,289,188,0.14,4.84,null,7.56,3.52,16.73], [171595,"2021-03-22T11:20:00",31.02,294,190,0.14,4.74,null,7.55,3.18,14.67], [171596,"2021-03-22T11:30:00",31.05,289,188,0.14,4.94,null,7.58,3.71,15.5], [171597,"2021-03-22T11:40:00",31.1,288,189,0.14,4.91,null,7.57,3.55,15.22], [171598,"2021-03-22T11:50:00",31.14,289,188,0.14,4.97,null,7.58,3.13,14.11], [171599,"2021-03-22T12:00:00",31.18,289,188,0.14,4.97,null,7.59,3.63,14.12], [171600,"2021-03-22T12:10:00",31.27,288,189,0.14,5.09,null,7.6,5.93,14.48], [171601,"2021-03-22T12:20:00",31.31,288,189,0.14,5.03,null,7.6,3.2,13.28], [171602,"2021-03-22T12:30:00",31.3,289,189,0.14,4.91,null,7.59,3.13,15.95], [171603,"2021-03-22T12:40:00",31.3,290,188,0.14,4.85,null,7.58,3,15.8], [171604,"2021-03-22T12:50:00",31.31,292,193,0.14,4.92,null,7.58,3.07,13.86], [171605,"2021-03-22T13:00:00",31.32,289,189,0.14,5.06,null,7.59,2.66,13.62], [171606,"2021-03-22T13:10:00",31.31,289,188,0.14,4.84,null,7.57,2.43,13.08], [171607,"2021-03-22T13:20:00",31.3,288,189,0.14,4.86,null,7.58,4.42,14.1], [171608,"2021-03-22T13:30:00",31.31,292,188,0.14,5.02,null,7.6,3.58,13.84], [171609,"2021-03-22T13:40:00",31.31,289,188,0.14,5.08,null,7.59,3.51,15.58], [171610,"2021-03-22T13:50:00",31.31,283,186,0.13,5.14,null,7.6,5.6,14.59], [171611,"2021-03-22T14:00:00",31.3,291,191,0.14,5.09,null,7.59,4.49,15.41], [171612,"2021-03-22T14:10:00",31.28,288,189,0.14,4.99,null,7.58,4.42,14.34], [171613,"2021-03-22T14:20:00",31.26,289,189,0.14,4.85,null,7.56,3.84,15.32], [171614,"2021-03-22T14:30:00",31.25,289,189,0.14,4.77,null,7.55,3.8,17.91], [171615,"2021-03-22T14:40:00",31.22,289,189,0.14,4.79,null,7.55,4.46,17.06], [171616,"2021-03-22T14:50:00",31.21,292,191,0.14,4.65,null,7.5,5.33,18.1], [171617,"2021-03-22T15:00:00",31.2,290,190,0.14,4.64,null,7.53,4.07,18.37], [171618,"2021-03-22T15:20:00",31.2,289,189,0.14,4.77,null,7.56,4.82,21], [171619,"2021-03-22T15:30:00",31.2,296,191,0.14,4.79,null,7.56,4.68,19.01], [171620,"2021-03-22T15:50:00",31.17,290,189,0.14,4.84,null,7.57,4.71,17.9], [171621,"2021-03-22T16:00:00",31.15,288,189,0.14,4.76,null,7.56,5.21,19.19], [171622,"2021-03-22T16:10:00",31.15,288,189,0.14,4.75,null,7.55,4.11,16.72], [171623,"2021-03-22T16:20:00",31.14,287,184,0.14,4.73,null,7.55,5.07,18.19], [171624,"2021-03-22T16:30:00",31.12,289,189,0.14,4.69,null,7.55,5.28,17.53], [171625,"2021-03-22T16:40:00",31.11,292,189,0.14,4.71,null,7.55,4.95,18.46], [171626,"2021-03-22T16:50:00",31.1,289,189,0.14,4.67,null,7.54,3.42,18.49], [171627,"2021-03-22T17:10:00",31.07,289,189,0.14,4.7,null,7.54,4.55,20.24], [171628,"2021-03-22T17:20:00",31.04,289,189,0.14,4.7,null,7.54,4.52,19.53], [171629,"2021-03-22T17:30:00",31.02,290,189,0.14,4.63,null,7.54,4.68,18.39], [171630,"2021-03-22T17:40:00",30.99,289,189,0.14,4.76,null,7.55,5.01,21.57], [171631,"2021-03-22T17:50:00",30.98,288,190,0.14,4.66,null,7.54,4.47,18.96], [171632,"2021-03-22T18:00:00",30.97,291,190,0.14,4.66,null,7.54,4.65,20.04], [171633,"2021-03-22T18:10:00",30.95,289,189,0.14,4.73,null,7.55,4.57,18.19], [171634,"2021-03-22T18:20:00",30.92,288,189,0.14,4.72,null,7.54,3.94,16.54], [171635,"2021-03-22T18:30:00",30.92,289,189,0.14,4.67,null,7.54,4.26,17.87], [171636,"2021-03-22T18:40:00",30.91,293,193,0.14,4.6,null,7.53,4.12,22.59], [171637,"2021-03-22T18:50:00",30.9,296,193,0.14,4.41,null,7.52,3.91,19.95], [171638,"2021-03-22T19:00:00",30.88,288,189,0.14,4.52,null,7.52,3.58,17.98], [171639,"2021-03-22T19:10:00",30.85,290,194,0.14,4.41,null,7.51,3.9,20.48], [171640,"2021-03-22T19:20:00",30.84,288,188,0.14,4.44,null,7.51,3.43,18.92], [171641,"2021-03-22T19:30:00",30.83,288,188,0.14,4.35,null,7.51,3.21,17.95], [171642,"2021-03-22T19:40:00",30.81,285,188,0.13,4.15,null,7.49,4,23.11], [171643,"2021-03-22T19:50:00",30.77,287,189,0.14,4.35,null,7.5,3.82,20.47], [171644,"2021-03-22T20:00:00",30.76,286,188,0.14,4.28,null,7.49,3.71,21.39], [171645,"2021-03-22T20:10:00",30.76,288,188,0.14,4.34,null,7.5,3.14,17.93], [171646,"2021-03-22T20:20:00",30.76,288,188,0.14,4.35,null,7.5,2.95,23.59], [171647,"2021-03-22T20:40:00",30.72,292,193,0.14,4.3,null,7.5,2.9,20.01], [171648,"2021-03-22T20:50:00",30.69,289,189,0.14,4.28,null,7.49,2.76,20.22], [171649,"2021-03-22T21:00:00",30.67,290,188,0.14,4.34,null,7.5,2.97,22.12], [171650,"2021-03-22T21:20:00",30.6,287,190,0.14,4.24,null,7.48,3.05,22.17], [171651,"2021-03-22T21:30:00",30.59,291,192,0.14,4.17,null,7.48,2.66,22.81], [171652,"2021-03-22T21:40:00",30.63,293,191,0.14,4.37,null,7.5,2.79,19.24], [171653,"2021-03-22T21:50:00",30.61,297,192,0.14,4.55,null,7.52,3.07,21.43], [171654,"2021-03-22T22:00:00",30.64,295,193,0.14,4.47,null,7.51,4.13,19.99], [171655,"2021-03-22T22:10:00",30.61,294,193,0.14,4.6,null,7.53,3.01,22.46], [171656,"2021-03-22T22:20:00",30.57,296,193,0.14,4.47,null,7.52,2.83,34.59], [171657,"2021-03-22T22:30:00",30.54,299,196,0.14,4.41,null,7.51,2.93,22.53], [171658,"2021-03-22T22:40:00",30.53,297,194,0.14,4.48,null,7.52,2.82,19.76], [171659,"2021-03-22T22:50:00",30.55,297,195,0.14,4.44,null,7.51,2.8,20.87], [171660,"2021-03-22T23:00:00",30.5,299,195,0.14,4.42,null,7.51,2.57,17.69], [171661,"2021-03-22T23:10:00",30.52,298,195,0.14,4.47,null,7.51,3.02,21.68], [171662,"2021-03-22T23:20:00",30.5,297,194,0.14,4.42,null,7.51,2.93,23.81], [171663,"2021-03-22T23:30:00",30.43,297,194,0.14,4.05,null,7.47,2.39,22.14], [171664,"2021-03-22T23:40:00",30.39,300,197,0.14,4.14,null,7.48,2.41,16.64], [171665,"2021-03-22T23:50:00",30.38,297,193,0.14,4.37,null,7.5,2.55,22.02], [171666,"2021-03-23T00:00:00",30.37,293,191,0.14,4.53,null,7.52,2.78,20.18], [171667,"2021-03-23T00:10:00",30.37,290,190,0.14,4.58,null,7.53,3.07,24.39], [171668,"2021-03-23T00:20:00",30.4,288,188,0.14,4.59,null,7.54,2.63,17.65], [171669,"2021-03-23T00:30:00",30.44,283,185,0.13,4.72,null,7.55,2.52,17.55], [171670,"2021-03-23T00:40:00",30.4,281,185,0.13,4.56,null,7.54,3.11,17.6], [171671,"2021-03-23T00:50:00",30.47,283,183,0.13,4.87,null,7.57,2.93,18.53], [171672,"2021-03-23T01:00:00",30.47,276,181,0.13,4.75,null,7.57,2.71,17.27], [171673,"2021-03-23T01:10:00",30.41,277,182,0.13,4.81,null,7.56,2.77,25.82], [171674,"2021-03-23T01:30:00",30.41,277,181,0.13,4.81,null,7.58,2.62,16.64], [171675,"2021-03-23T01:40:00",30.4,276,180,0.13,4.9,null,7.58,2.92,18.29], [171676,"2021-03-23T01:50:00",30.38,278,181,0.13,4.77,null,7.57,2.61,17.44], [171677,"2021-03-23T02:00:00",30.36,276,180,0.13,4.79,null,7.57,3,17], [171678,"2021-03-23T02:10:00",30.38,276,181,0.13,4.86,null,7.58,2.8,17.28], [171679,"2021-03-23T02:20:00",30.37,276,181,0.13,4.79,null,7.57,2.76,17.54], [171680,"2021-03-23T02:30:00",30.3,277,181,0.13,4.61,null,7.54,2.67,16.87], [171681,"2021-03-23T02:40:00",30.44,277,181,0.13,4.94,null,7.59,2.86,18.74], [171682,"2021-03-23T02:50:00",30.38,278,181,0.13,4.72,null,7.56,2.54,17.23], [171683,"2021-03-23T03:00:00",30.41,278,182,0.13,4.71,null,7.56,2.52,18.35], [171684,"2021-03-23T03:10:00",30.37,277,181,0.13,4.77,null,7.57,2.7,16.63], [171685,"2021-03-23T03:20:00",30.42,279,183,0.13,4.8,null,7.57,2.92,20.01], [171686,"2021-03-23T03:30:00",30.38,276,181,0.13,4.7,null,7.56,2.78,16.76], [171687,"2021-03-23T03:40:00",30.36,280,182,0.13,4.77,null,7.57,3.12,20.23], [171688,"2021-03-23T04:00:00",30.34,280,183,0.13,4.78,null,7.56,2.72,16.82], [171689,"2021-03-23T04:10:00",30.36,280,184,0.13,4.82,null,7.57,2.88,20.34], [171690,"2021-03-23T04:20:00",30.4,283,185,0.13,4.81,null,7.56,2.85,18.9], [171691,"2021-03-23T04:30:00",30.34,284,185,0.13,4.83,null,7.57,3.31,20.9], [171692,"2021-03-23T04:40:00",30.36,283,186,0.13,4.82,null,7.56,2.83,23.66], [171693,"2021-03-23T04:50:00",30.37,283,185,0.13,4.88,null,7.57,2.92,17.39], [171694,"2021-03-23T05:00:00",30.35,286,189,0.13,4.77,null,7.56,3.13,23.23], [171695,"2021-03-23T05:10:00",30.34,283,185,0.13,4.86,null,7.57,3.02,18.8], [171696,"2021-03-23T05:20:00",30.33,284,186,0.13,4.83,null,7.57,3.23,27.32], [171697,"2021-03-23T05:40:00",30.33,284,186,0.13,4.79,null,7.57,3.22,19.69], [171698,"2021-03-23T05:50:00",30.32,284,186,0.13,4.86,null,7.57,3.42,19.12], [171699,"2021-03-23T06:00:00",30.3,282,182,0.13,4.89,null,7.57,3.3,22.62], [171700,"2021-03-23T06:10:00",30.31,283,185,0.13,4.94,null,7.58,3.19,16.88], [171701,"2021-03-23T06:20:00",30.29,285,186,0.13,4.91,null,7.58,3.15,16.19], [171702,"2021-03-23T06:30:00",30.28,285,187,0.13,4.93,null,7.58,3.46,15.56], [171703,"2021-03-23T06:40:00",30.3,284,187,0.13,4.96,null,7.58,3.43,15.67], [171704,"2021-03-23T06:50:00",30.35,285,186,0.13,4.97,null,7.59,3.27,17.67], [171705,"2021-03-23T07:00:00",30.34,285,186,0.13,4.97,null,7.59,3.69,16.12], [171706,"2021-03-23T07:10:00",30.29,284,186,0.13,4.97,null,7.58,3.56,15.24], [171707,"2021-03-23T07:20:00",30.32,285,186,0.13,4.95,null,7.58,3.62,14.12], [171708,"2021-03-23T07:30:00",30.33,286,187,0.14,4.99,null,7.59,3.36,14.47], [171709,"2021-03-23T07:40:00",30.34,285,186,0.13,4.9,null,7.58,3.14,14.66], [171710,"2021-03-23T07:50:00",30.35,285,186,0.13,4.98,null,7.59,2.82,15.58], [171711,"2021-03-23T08:00:00",30.35,284,184,0.13,5,null,7.59,2.71,15.1], [171712,"2021-03-23T08:10:00",30.35,286,187,0.13,5.08,null,7.6,3.61,15.79], [171713,"2021-03-23T08:20:00",30.32,286,187,0.13,5.05,null,7.6,3.26,14.86], [171714,"2021-03-23T08:30:00",30.34,286,186,0.13,5.09,null,7.6,3.66,14.9], [171715,"2021-03-23T08:50:00",30.43,285,187,0.13,5.1,null,7.61,3.1,15.51], [171716,"2021-03-23T09:00:00",30.43,286,187,0.14,5.11,null,7.61,2.84,15.96], [171717,"2021-03-23T09:10:00",30.41,282,186,0.13,5.13,null,7.61,2.57,14.75], [171718,"2021-03-23T09:20:00",30.44,286,187,0.14,5.19,null,7.61,3.76,15.36], [171719,"2021-03-23T09:30:00",30.48,287,187,0.14,5.14,null,7.6,3.73,23.13], [171720,"2021-03-23T09:40:00",30.51,287,187,0.14,5.17,null,7.61,3.4,16.86], [171721,"2021-03-23T09:50:00",30.53,284,187,0.13,5.17,null,7.61,2.44,16.07], [171722,"2021-03-23T10:00:00",30.51,288,188,0.14,5.12,null,7.61,2.55,15.33], [171723,"2021-03-23T10:10:00",30.54,288,188,0.14,5.16,null,7.62,4.03,14.04], [171724,"2021-03-23T10:20:00",30.58,287,188,0.14,5.17,null,7.62,2.64,14.98], [171725,"2021-03-23T10:30:00",30.64,287,188,0.14,5.21,null,7.62,3.82,14.64], [171726,"2021-03-23T10:40:00",30.68,289,187,0.14,5.19,null,7.62,2.61,15.49], [171727,"2021-03-23T10:50:00",30.72,288,189,0.14,5.07,null,7.61,2.56,15.16], [171728,"2021-03-23T11:00:00",30.74,288,189,0.14,5.02,null,7.61,2.15,13.69], [171729,"2021-03-23T11:10:00",30.77,289,189,0.14,5.15,null,7.63,2.1,14.14], [171730,"2021-03-23T11:20:00",30.81,288,188,0.14,5.27,null,7.64,2.62,13.27], [171731,"2021-03-23T11:30:00",30.83,285,185,0.13,5.07,null,7.62,1.82,13.42], [171732,"2021-03-23T11:40:00",30.86,289,189,0.14,5,null,7.62,1.86,13.84], [171733,"2021-03-23T11:50:00",30.78,288,189,0.14,5.13,null,7.61,2.82,15.68], [171734,"2021-03-23T12:00:00",30.76,288,190,0.14,5.07,null,7.6,2.52,16.27], [171735,"2021-03-23T12:10:00",30.78,287,189,0.14,5.07,null,7.6,2.72,21.04], [171736,"2021-03-23T12:20:00",30.78,294,192,0.14,5.09,null,7.6,2.43,17.42], [171737,"2021-03-23T12:40:00",30.83,289,189,0.14,5.03,null,7.6,2.62,16.03], [171738,"2021-03-23T12:50:00",30.91,289,188,0.14,5.12,null,7.62,2.58,18.96], [171739,"2021-03-23T13:10:00",30.89,289,189,0.14,5.11,null,7.61,3.01,17.67], [171740,"2021-03-23T13:20:00",30.91,283,185,0.13,5.04,null,7.6,2.78,27.45], [171741,"2021-03-23T13:30:00",30.94,286,185,0.13,5.04,null,7.6,2.69,25.53], [171742,"2021-03-23T13:40:00",30.99,289,189,0.14,5.11,null,7.6,3.53,22], [171743,"2021-03-23T13:50:00",31.06,288,189,0.14,5,null,7.6,2.68,22.11], [171744,"2021-03-23T14:00:00",31.06,291,187,0.14,5.03,null,7.59,3.45,20.6], [171745,"2021-03-23T14:10:00",31.11,280,185,0.13,4.96,null,7.59,2.67,17.86], [171746,"2021-03-23T14:20:00",31.23,289,189,0.14,5.18,null,7.61,3.11,16.4], [171747,"2021-03-23T14:40:00",31.21,289,190,0.14,5.47,null,7.65,4.48,16.93], [171748,"2021-03-23T15:00:00",31.23,288,188,0.14,5.24,null,7.62,3.76,26.69], [171749,"2021-03-23T15:10:00",31.27,287,188,0.14,5.4,null,7.64,3.81,19.08], [171750,"2021-03-23T15:30:00",31.07,289,189,0.14,5.23,null,7.62,3.78,20.1], [171751,"2021-03-23T15:40:00",30.97,280,184,0.13,5.07,null,7.6,3.63,24.14], [171752,"2021-03-23T15:50:00",31.04,289,188,0.14,5.11,null,7.6,3.66,17.19], [171753,"2021-03-23T16:00:00",30.96,288,188,0.14,5.16,null,7.6,3.6,21.62], [171754,"2021-03-23T16:10:00",30.93,283,185,0.13,5.07,null,7.59,3.56,21.02], [171755,"2021-03-23T16:20:00",30.94,290,189,0.14,4.89,null,7.58,3.01,20.09], [171756,"2021-03-23T16:30:00",30.92,290,189,0.14,4.96,null,7.58,3.12,18.75], [171757,"2021-03-23T16:40:00",30.92,283,184,0.13,4.86,null,7.58,3.4,18.81], [171758,"2021-03-23T16:50:00",30.91,280,182,0.13,4.93,null,7.58,3.35,17.82], [171759,"2021-03-23T17:00:00",30.81,296,194,0.14,4.98,null,7.58,4.15,null], [171760,"2021-03-23T17:10:00",30.8,287,188,0.14,4.97,null,7.58,3.07,23.44], [171761,"2021-03-23T17:20:00",30.77,286,187,0.13,4.93,null,7.58,2.9,20.39], [171762,"2021-03-23T17:30:00",30.76,295,190,0.14,4.85,null,7.57,2.76,18.81], [171763,"2021-03-23T17:40:00",30.76,286,187,0.14,4.86,null,7.57,2.56,17.93], [171764,"2021-03-23T17:50:00",30.75,284,184,0.13,4.84,null,7.57,2.53,17.41], [171765,"2021-03-23T18:10:00",30.75,287,186,0.14,4.89,null,7.58,2.99,17.43], [171766,"2021-03-23T18:20:00",30.74,296,191,0.14,4.86,null,7.57,2.6,18.27], [171767,"2021-03-23T18:30:00",30.73,287,187,0.14,4.55,null,7.54,2.62,17.04], [171768,"2021-03-23T18:40:00",30.71,288,188,0.14,4.49,null,7.54,2.31,17.52], [171769,"2021-03-23T18:50:00",30.73,287,187,0.14,4.67,null,7.56,2.81,16.57], [171770,"2021-03-23T19:00:00",30.78,292,184,0.14,4.8,null,7.57,2.91,17.44], [171771,"2021-03-23T19:30:00",30.75,286,190,0.14,4.56,null,7.54,2.97,21.52], [171772,"2021-03-23T19:40:00",30.73,287,187,0.14,4.59,null,7.54,3.07,21.9], [171773,"2021-03-23T19:50:00",30.76,277,180,0.13,4.82,null,7.56,3.38,20.66], [171774,"2021-03-23T20:00:00",30.74,287,188,0.14,4.69,null,7.55,2.84,20.17], [171775,"2021-03-23T20:10:00",30.78,285,184,0.13,4.98,null,7.58,3.63,18.38], [171776,"2021-03-23T20:20:00",30.77,292,193,0.14,4.84,null,7.56,3.58,21.27], [171777,"2021-03-23T20:30:00",30.74,290,188,0.14,4.81,null,7.56,3.23,18.88], [171778,"2021-03-23T20:50:00",30.73,287,188,0.14,4.84,null,7.56,3.72,18.86], [171779,"2021-03-23T21:00:00",30.73,287,190,0.14,4.7,null,7.55,2.89,16.2], [171780,"2021-03-23T21:10:00",30.7,282,185,0.13,4.87,null,7.57,3.53,17.9], [171781,"2021-03-23T21:20:00",30.68,288,188,0.14,4.9,null,7.56,3.37,19.24], [171782,"2021-03-23T21:30:00",30.66,285,185,0.13,4.75,null,7.55,4.06,18.29], [171783,"2021-03-23T21:40:00",30.65,288,187,0.14,4.83,null,7.56,3.13,18.47], [171784,"2021-03-23T21:50:00",30.65,287,191,0.14,4.86,null,7.56,3.4,19.12], [171785,"2021-03-23T22:00:00",30.6,288,189,0.14,4.59,null,7.54,3.78,18.19], [171786,"2021-03-23T22:10:00",30.56,287,185,0.14,4.52,null,7.53,2.81,16.36], [171787,"2021-03-23T22:20:00",30.59,291,190,0.14,4.73,null,7.55,3.04,18.05], [171788,"2021-03-23T22:30:00",30.59,292,191,0.14,4.72,null,7.54,2.99,18.62], [171789,"2021-03-23T22:40:00",30.58,293,192,0.14,4.8,null,7.55,2.91,17.37], [171790,"2021-03-23T22:50:00",30.55,290,191,0.14,4.77,null,7.55,3.48,16.82], [171791,"2021-03-23T23:00:00",30.56,293,191,0.14,4.77,null,7.55,3.1,16.68], [171792,"2021-03-23T23:10:00",30.59,292,191,0.14,4.88,null,7.56,2.91,17.72], [171793,"2021-03-23T23:20:00",30.56,290,190,0.14,4.84,null,7.56,3.05,21.53], [171794,"2021-03-23T23:30:00",30.55,290,189,0.14,4.73,null,7.55,2.95,16.79], [171795,"2021-03-24T00:00:00",30.49,289,189,0.14,4.78,null,7.55,2.69,18.09], [171796,"2021-03-24T00:10:00",30.46,288,189,0.14,4.7,null,7.54,3.2,18.2], [171797,"2021-03-24T00:30:00",30.44,287,188,0.14,4.62,null,7.54,2.27,16.75], [171798,"2021-03-24T00:40:00",30.41,288,188,0.14,4.54,null,7.53,2.3,15.04], [171799,"2021-03-24T00:50:00",30.39,287,187,0.14,4.57,null,7.53,2.43,15.38], [171800,"2021-03-24T01:00:00",30.44,286,186,0.14,4.79,null,7.56,2.97,15.76], [171801,"2021-03-24T01:10:00",30.43,281,184,0.13,4.76,null,7.55,2.93,15.86], [171802,"2021-03-24T01:20:00",30.44,281,184,0.13,4.82,null,7.56,2.75,15.38], [171803,"2021-03-24T01:30:00",30.41,279,183,0.13,4.79,null,7.56,2.99,14.95], [171804,"2021-03-24T01:40:00",30.39,278,181,0.13,4.67,null,7.54,2.42,15.41], [171805,"2021-03-24T01:50:00",30.35,279,180,0.13,4.73,null,7.55,2.71,15.35], [171806,"2021-03-24T02:00:00",30.34,279,183,0.13,4.72,null,7.55,2.55,15.34], [171807,"2021-03-24T02:10:00",30.34,279,182,0.13,4.74,null,7.55,2.8,14.91], [171808,"2021-03-24T02:30:00",30.36,277,181,0.13,4.84,null,7.56,2.78,15.68], [171809,"2021-03-24T02:40:00",30.32,277,181,0.13,4.75,null,7.55,2.68,15.17], [171810,"2021-03-24T02:50:00",30.29,274,181,0.13,4.75,null,7.55,2.68,14.06], [171811,"2021-03-24T03:00:00",30.28,276,181,0.13,4.78,null,7.55,2.79,15.57], [171812,"2021-03-24T03:10:00",30.28,274,179,0.13,4.69,null,7.54,2.35,14.25], [171813,"2021-03-24T03:20:00",30.28,276,181,0.13,4.77,null,7.55,2.8,15.25], [171814,"2021-03-24T03:30:00",30.27,275,180,0.13,4.76,null,7.54,2.95,17.36], [171815,"2021-03-24T03:40:00",30.3,275,179,0.13,4.79,null,7.55,3.09,17.94], [171816,"2021-03-24T04:00:00",30.32,275,180,0.13,4.85,null,7.55,4.39,16.1], [171817,"2021-03-24T04:10:00",30.28,275,180,0.13,4.78,null,7.55,2.73,16], [171818,"2021-03-24T04:20:00",30.3,275,181,0.13,4.74,null,7.54,3.31,14.97], [171819,"2021-03-24T04:30:00",30.32,275,180,0.13,4.81,null,7.55,3.18,15.91], [171820,"2021-03-24T04:40:00",30.34,275,179,0.13,4.82,null,7.56,2.93,14.83], [171821,"2021-03-24T04:50:00",30.32,274,179,0.13,4.74,null,7.54,3.23,15.5], [171822,"2021-03-24T05:10:00",30.34,275,180,0.13,4.83,null,7.56,3.23,15.56], [171823,"2021-03-24T05:20:00",30.35,282,182,0.13,4.82,null,7.55,2.93,15.83], [171824,"2021-03-24T05:30:00",30.37,276,180,0.13,4.8,null,7.56,3.17,16.27], [171825,"2021-03-24T05:40:00",30.36,277,181,0.13,4.82,null,7.56,3.21,16.42], [171826,"2021-03-24T05:50:00",30.35,277,181,0.13,4.77,null,7.55,3.17,16.04], [171827,"2021-03-24T06:10:00",30.36,276,180,0.13,4.77,null,7.55,3.01,16.04], [171828,"2021-03-24T06:20:00",30.36,279,182,0.13,4.74,null,7.54,3.48,15.8], [171829,"2021-03-24T06:40:00",30.34,280,182,0.13,4.77,null,7.55,3.37,15.17], [171830,"2021-03-24T06:50:00",30.35,279,182,0.13,4.76,null,7.55,3.49,15.33], [171831,"2021-03-24T07:00:00",30.35,274,179,0.13,4.81,null,7.55,3.02,15.55], [171832,"2021-03-24T07:20:00",30.36,280,183,0.13,4.73,null,7.54,2.82,14.66], [171833,"2021-03-24T07:30:00",30.36,280,183,0.13,4.84,null,7.56,3.16,15.24], [171834,"2021-03-24T07:40:00",30.36,280,183,0.13,4.8,null,7.55,3.21,15.28], [171835,"2021-03-24T07:50:00",30.37,280,183,0.13,4.76,null,7.55,4.06,15.18], [171836,"2021-03-24T08:00:00",30.38,283,184,0.13,4.77,null,7.55,3.1,15.93], [171837,"2021-03-24T08:10:00",30.42,281,184,0.13,4.81,null,7.56,3.24,15.85], [171838,"2021-03-24T08:20:00",30.39,282,184,0.13,4.78,null,7.55,3.22,16.84], [171839,"2021-03-24T08:30:00",30.41,282,184,0.13,4.74,null,7.55,2.64,16.09], [171840,"2021-03-24T08:40:00",30.42,282,184,0.13,4.77,null,7.55,2.69,16.46], [171841,"2021-03-24T08:50:00",30.45,283,185,0.13,4.85,null,7.56,2.86,15.08], [171842,"2021-03-24T09:00:00",30.46,283,185,0.13,4.82,null,7.57,2.8,15.76], [171843,"2021-03-24T09:20:00",30.49,282,184,0.13,5.06,null,7.58,3.58,15.12], [171844,"2021-03-24T09:30:00",30.51,283,186,0.13,5.02,null,7.58,3.29,17.22], [171845,"2021-03-24T09:40:00",30.53,286,186,0.13,4.98,null,7.58,null,15.57], [171846,"2021-03-24T09:50:00",30.57,284,186,0.13,5.06,null,7.59,3.22,14.9], [171847,"2021-03-24T10:00:00",30.6,285,186,0.13,5.1,null,7.59,2.59,15.98], [171848,"2021-03-24T10:20:00",30.66,285,187,0.13,5.07,null,7.59,4.05,14.53], [171849,"2021-03-24T10:30:00",30.71,286,187,0.13,5.15,null,7.6,3.04,15.77], [171850,"2021-03-24T10:40:00",30.75,286,186,0.13,5.12,null,7.6,3.81,14.36], [171851,"2021-03-24T10:50:00",30.77,286,188,0.14,5.03,null,7.59,2.7,14.77], [171852,"2021-03-24T11:00:00",30.79,289,189,0.14,5.02,null,7.59,2.17,14.31], [171853,"2021-03-24T11:10:00",30.8,285,187,0.13,5.15,null,7.6,2.71,13.65], [171854,"2021-03-24T11:20:00",30.82,286,187,0.13,5.26,null,7.61,2.69,14.49], [171855,"2021-03-24T11:30:00",30.85,287,187,0.14,5.06,null,7.6,2.04,12.92], [171856,"2021-03-24T11:40:00",30.9,287,187,0.14,5.23,null,7.62,2.73,13.5], [171857,"2021-03-24T11:50:00",30.84,287,187,0.14,5.09,null,7.59,2.37,15.72], [171858,"2021-03-24T12:00:00",31.05,296,193,0.14,5.43,null,7.64,3.14,14.27], [171859,"2021-03-24T12:10:00",30.96,287,188,0.14,5.11,null,7.6,2.11,15.26], [171860,"2021-03-24T12:20:00",30.85,287,188,0.14,5.01,null,7.59,2.65,19.07], [171861,"2021-03-24T12:30:00",30.83,288,188,0.14,4.9,null,7.58,2.54,16.95], [171862,"2021-03-24T12:40:00",30.9,287,188,0.14,5.03,null,7.59,2.66,14.85], [171863,"2021-03-24T12:50:00",30.89,288,187,0.14,5.07,null,7.59,2.57,18.79], [171864,"2021-03-24T13:00:00",30.89,287,188,0.14,4.97,null,7.59,2.49,17.14], [171865,"2021-03-24T13:10:00",30.89,284,187,0.13,4.97,null,7.59,2.14,18.18], [171866,"2021-03-24T13:20:00",30.91,287,188,0.14,4.95,null,7.58,2.34,19.19], [171867,"2021-03-24T13:30:00",30.85,287,188,0.14,4.91,null,7.58,2.68,20.05], [171868,"2021-03-24T13:40:00",30.84,281,184,0.13,4.86,null,7.57,2.46,18.56], [171869,"2021-03-24T13:50:00",30.87,294,191,0.14,4.87,null,7.57,3.14,19.62], [171870,"2021-03-24T14:00:00",30.87,287,188,0.14,4.87,null,7.57,2.73,19.14], [171871,"2021-03-24T14:10:00",30.83,287,188,0.14,4.89,null,7.57,2.65,20.46], [171872,"2021-03-24T14:20:00",30.84,287,187,0.14,4.88,null,7.58,2.84,17.99], [171873,"2021-03-24T14:30:00",30.85,287,188,0.14,4.91,null,7.58,3.13,18.36], [171874,"2021-03-24T14:40:00",30.86,282,185,0.13,4.95,null,7.58,2.92,17.8], [171875,"2021-03-24T14:50:00",30.99,287,187,0.14,4.88,null,7.58,2.38,17.7], [171876,"2021-03-24T15:00:00",31.01,286,186,0.13,4.99,null,7.59,3.4,18.3], [171877,"2021-03-24T15:10:00",31.04,288,188,0.14,5.03,null,7.59,3.19,17.94], [171878,"2021-03-24T15:20:00",31.11,288,187,0.13,5.04,null,7.6,3.15,18.01], [171879,"2021-03-24T15:30:00",31.07,287,187,0.14,5.04,null,7.59,3.34,18.75], [171880,"2021-03-24T15:40:00",31.11,288,187,0.14,4.96,null,7.58,3.05,18.15], [171881,"2021-03-24T15:50:00",30.96,287,188,0.14,4.98,null,7.58,3.52,20.4], [171882,"2021-03-24T16:00:00",31.58,287,187,0.14,5.6,null,7.66,5.22,16.43], [171883,"2021-03-24T16:10:00",31.44,287,188,0.14,5.3,null,7.63,3.37,17.29], [171884,"2021-03-24T16:20:00",31.45,289,187,0.14,5.28,null,7.63,3.98,15.76], [171885,"2021-03-24T16:30:00",31.07,288,188,0.14,4.99,null,7.58,3.56,19.61], [171886,"2021-03-24T16:40:00",31.4,287,188,0.13,5.24,null,7.61,4.23,23.39], [171887,"2021-03-24T16:50:00",31.37,286,188,0.14,5.25,null,7.62,5.27,16.7], [171888,"2021-03-24T17:00:00",31.13,285,187,0.13,5.13,null,7.6,3.89,19.88], [171889,"2021-03-24T17:20:00",31.05,288,187,0.14,5.01,null,7.59,3.62,22.19], [171890,"2021-03-24T17:30:00",31.13,285,187,0.13,4.97,null,7.58,4.53,24.02], [171891,"2021-03-24T17:50:00",31,286,187,0.14,4.9,null,7.57,2.95,17.94], [171892,"2021-03-24T18:00:00",31.04,287,189,0.14,4.87,null,7.57,3.95,18.51], [171893,"2021-03-24T18:10:00",30.9,290,190,0.14,5,null,7.58,3.65,19.59], [171894,"2021-03-24T18:20:00",30.94,286,187,0.13,4.78,null,7.57,4.27,19.62], [171895,"2021-03-24T18:30:00",30.93,284,184,0.13,4.9,null,7.57,4.05,31.82], [171896,"2021-03-24T18:40:00",30.91,289,186,0.14,4.75,null,7.56,3.23,21.85], [171897,"2021-03-24T18:50:00",30.9,288,187,0.14,4.71,null,7.55,4.13,22.06], [171898,"2021-03-24T19:00:00",30.88,287,187,0.14,4.8,null,7.55,3.76,19.06], [171899,"2021-03-24T19:10:00",30.88,287,186,0.14,4.7,null,7.55,3.07,21.07], [171900,"2021-03-24T19:30:00",30.86,296,191,0.14,4.72,null,7.55,3.38,18.87], [171901,"2021-03-24T19:40:00",30.86,287,187,0.14,4.76,null,7.55,3.81,24.2], [171902,"2021-03-24T19:50:00",30.86,284,187,0.13,4.71,null,7.55,3.49,18.61], [171903,"2021-03-24T20:00:00",30.84,286,189,0.13,4.6,null,7.54,3.78,18.62], [171904,"2021-03-24T20:10:00",30.85,286,186,0.13,4.6,null,7.54,2.99,19.91], [171905,"2021-03-24T20:20:00",30.86,285,187,0.13,4.58,null,7.54,3.17,18.46], [171906,"2021-03-24T20:30:00",30.85,286,187,0.14,4.71,null,7.54,2.73,22.74], [171907,"2021-03-24T20:40:00",30.85,293,192,0.14,4.74,null,7.54,3.4,19.78], [171908,"2021-03-24T21:00:00",30.84,285,186,0.13,4.66,null,7.54,3.65,19.47], [171909,"2021-03-24T21:10:00",30.82,283,183,0.13,4.75,null,7.55,3.64,18.98], [171910,"2021-03-24T21:30:00",30.82,286,187,0.14,4.75,null,7.54,3.77,20.98], [171911,"2021-03-24T21:40:00",30.8,284,186,0.13,4.71,null,7.54,3.54,19.69], [171912,"2021-03-24T22:00:00",30.78,285,188,0.13,4.74,null,7.54,3.24,18.87], [171913,"2021-03-24T22:10:00",30.77,287,192,0.14,4.64,null,7.53,3.35,19.18], [171914,"2021-03-24T22:20:00",30.76,290,189,0.14,4.55,null,7.53,3.23,21.01], [171915,"2021-03-24T22:30:00",30.74,297,192,0.14,4.63,null,7.52,3.3,20.78], [171916,"2021-03-24T22:40:00",30.73,294,192,0.14,4.59,null,7.52,3.53,19.7], [171917,"2021-03-24T22:50:00",30.72,296,193,0.14,4.41,null,7.51,2.85,18.17], [171918,"2021-03-24T23:00:00",30.7,299,199,0.14,4.45,null,7.51,3.46,19.1], [171919,"2021-03-24T23:10:00",30.68,302,194,0.14,4.35,null,7.5,2.91,17.99], [171920,"2021-03-24T23:20:00",30.64,300,195,0.14,4.34,null,7.5,3.13,17.41], [171921,"2021-03-24T23:30:00",30.62,299,193,0.14,4.45,null,7.51,2.86,17.04], [171922,"2021-03-24T23:40:00",30.59,296,194,0.14,4.43,null,7.51,2.6,16.55], [171923,"2021-03-24T23:50:00",30.58,297,192,0.14,4.57,null,7.52,2.53,17.47], [171924,"2021-03-25T00:00:00",30.57,296,194,0.14,4.52,null,7.51,2.85,17.72], [171925,"2021-03-25T00:10:00",30.52,296,193,0.14,4.52,null,7.52,3.09,17.66], [171926,"2021-03-25T00:20:00",30.51,295,192,0.14,4.74,null,7.53,3.13,17.08], [171927,"2021-03-25T00:30:00",30.52,292,191,0.14,4.75,null,7.53,3.63,16.37], [171928,"2021-03-25T00:40:00",30.44,294,192,0.14,4.35,null,7.5,2.32,16.28], [171929,"2021-03-25T00:50:00",30.41,291,188,0.14,4.57,null,7.51,3.24,17.23], [171930,"2021-03-25T01:00:00",30.41,296,194,0.14,4.47,null,7.5,2.54,17.41], [171931,"2021-03-25T01:10:00",30.39,295,192,0.14,4.29,null,7.49,2.97,17.22], [171932,"2021-03-25T01:20:00",30.37,293,192,0.14,4.38,null,7.49,2.96,17.1], [171933,"2021-03-25T01:30:00",30.38,291,190,0.14,4.33,null,7.49,3.05,16.46], [171934,"2021-03-25T01:40:00",30.41,286,185,0.14,4.55,null,7.51,2.42,15.77], [171935,"2021-03-25T01:50:00",30.42,288,188,0.14,4.72,null,7.54,2.86,16.12], [171936,"2021-03-25T02:00:00",30.42,287,189,0.14,4.64,null,7.52,2.53,15.05], [171937,"2021-03-25T02:10:00",30.4,287,188,0.14,4.72,null,7.53,2.71,15.82], [171938,"2021-03-25T02:20:00",30.37,287,187,0.14,4.75,null,7.53,2.28,15.6], [171939,"2021-03-25T02:30:00",30.34,287,187,0.14,4.67,null,7.52,2.63,16.67], [171940,"2021-03-25T02:40:00",30.34,286,186,0.14,4.69,null,7.51,2.76,15.86], [171941,"2021-03-25T02:50:00",30.34,286,187,0.13,4.7,null,7.53,2.8,16.23], [171942,"2021-03-25T03:00:00",30.33,284,186,0.13,4.74,null,7.54,2.68,17.36], [171943,"2021-03-25T03:10:00",30.33,283,185,0.13,4.76,null,7.54,3.35,16.49], [171944,"2021-03-25T03:20:00",30.31,282,184,0.13,4.78,null,7.54,2.71,16.27], [171945,"2021-03-25T03:30:00",30.32,275,182,0.13,4.79,null,7.54,2.9,15.74], [171946,"2021-03-25T03:50:00",30.3,279,182,0.13,4.83,null,7.55,3.08,16.36], [171947,"2021-03-25T04:00:00",30.28,279,181,0.13,4.78,null,7.54,2.59,17.03], [171948,"2021-03-25T04:20:00",30.27,277,181,0.13,4.79,null,7.54,2.98,15.74], [171949,"2021-03-25T04:30:00",30.27,277,180,0.13,4.76,null,7.54,2.61,17.35], [171950,"2021-03-25T04:40:00",30.26,277,181,0.13,4.77,null,7.54,2.83,16.54], [171951,"2021-03-25T04:50:00",30.28,276,181,0.13,4.77,null,7.53,2.55,16.44], [171952,"2021-03-25T05:00:00",30.23,276,181,0.13,4.69,null,7.52,2.99,18.2], [171953,"2021-03-25T05:10:00",30.27,276,182,0.13,4.73,null,7.53,4.03,17.02], [171954,"2021-03-25T05:20:00",30.27,277,182,0.13,4.77,null,7.53,2.75,18.37], [171955,"2021-03-25T05:30:00",30.29,277,181,0.13,4.71,null,7.53,2.97,17.8], [171956,"2021-03-25T05:40:00",30.29,280,181,0.13,4.76,null,7.53,2.91,17.03], [171957,"2021-03-25T05:50:00",30.3,276,180,0.13,4.79,null,7.54,2.96,16.37], [171958,"2021-03-25T06:00:00",30.32,275,180,0.13,4.76,null,7.53,3.52,18.6], [171959,"2021-03-25T06:10:00",30.3,274,180,0.13,4.69,null,7.53,3.04,17.98], [171960,"2021-03-25T06:20:00",30.33,275,180,0.13,4.81,null,7.54,3.51,17.03], [171961,"2021-03-25T06:40:00",30.32,279,179,0.13,4.71,null,7.53,3.5,15.21], [171962,"2021-03-25T06:50:00",30.35,275,180,0.13,4.74,null,7.54,3.12,19.24], [171963,"2021-03-25T07:00:00",30.36,275,180,0.13,4.81,null,7.54,2.81,16.16], [171964,"2021-03-25T07:10:00",30.32,275,180,0.13,4.75,null,7.53,3.09,18.34], [171965,"2021-03-25T07:20:00",30.36,272,177,0.13,4.79,null,7.54,3.8,16.92], [171966,"2021-03-25T07:40:00",30.36,270,178,0.13,4.79,null,7.54,3.95,15.82], [171967,"2021-03-25T07:50:00",30.36,270,178,0.13,4.84,null,7.55,3.54,15.66], [171968,"2021-03-25T08:00:00",30.35,272,177,0.13,4.81,null,7.54,3.7,15.32], [171969,"2021-03-25T08:10:00",30.35,273,178,0.13,4.78,null,7.53,3.99,null], [171970,"2021-03-25T08:20:00",30.36,273,178,0.13,4.75,null,7.53,3.28,17.99], [171971,"2021-03-25T08:40:00",30.4,273,179,0.13,4.82,null,7.54,2.89,16.09], [171972,"2021-03-25T08:50:00",30.42,275,178,0.13,4.8,null,7.54,2.91,14.92], [171973,"2021-03-25T09:00:00",30.41,267,179,0.13,4.84,null,7.54,3.08,17.03], [171974,"2021-03-25T09:10:00",30.44,273,178,0.13,4.84,null,7.54,3.67,16.1], [171975,"2021-03-25T09:20:00",30.44,275,180,0.13,4.74,null,7.53,2.81,14.52], [171976,"2021-03-25T09:30:00",30.46,263,174,0.12,4.82,null,7.54,2.84,14.89], [171977,"2021-03-25T09:40:00",30.49,273,178,0.13,4.79,null,7.53,2.8,14.17], [171978,"2021-03-25T09:50:00",30.55,274,178,0.13,4.98,null,7.55,3.77,15.31], [171979,"2021-03-25T10:00:00",30.58,275,179,0.13,4.84,null,7.55,2.55,15.32], [171980,"2021-03-25T10:20:00",30.63,275,180,0.13,4.9,null,7.56,4.49,15.22], [171981,"2021-03-25T10:30:00",30.64,274,181,0.13,4.93,null,7.55,3.89,15.26], [171982,"2021-03-25T10:40:00",30.69,275,180,0.13,5,null,7.57,3.68,15.96], [171983,"2021-03-25T10:50:00",30.71,277,181,0.13,4.92,null,7.56,2.93,14.62], [171984,"2021-03-25T11:00:00",30.8,275,180,0.13,5.14,null,7.58,5.56,15.83], [171985,"2021-03-25T11:10:00",30.82,277,181,0.13,4.96,null,7.57,3.32,14.25], [171986,"2021-03-25T11:20:00",30.9,277,182,0.13,4.98,null,7.58,3.51,14.09], [171987,"2021-03-25T11:30:00",31.01,277,181,0.13,5.25,null,7.6,5.49,14.65], [171988,"2021-03-25T11:50:00",31.08,279,182,0.13,5.04,null,7.59,3.21,13.7], [171989,"2021-03-25T12:00:00",31.15,276,181,0.13,5.23,null,7.61,3.11,14.85], [171990,"2021-03-25T12:10:00",31.15,279,183,0.13,5.14,null,7.6,3.28,14.25], [171991,"2021-03-25T12:20:00",31.2,274,181,0.13,5.27,null,7.6,4.21,13.73], [171992,"2021-03-25T12:30:00",31.24,279,182,0.13,5.1,null,7.58,2.41,19.27], [171993,"2021-03-25T12:40:00",31.16,278,182,0.13,5.05,null,7.58,2.12,13.2], [171994,"2021-03-25T12:50:00",31.25,277,182,0.13,4.94,null,7.56,2.62,16.25], [171995,"2021-03-25T13:00:00",31.13,282,183,0.13,4.81,null,7.56,2.37,16.75], [171996,"2021-03-25T13:10:00",30.99,280,182,0.13,4.68,null,7.54,3.13,17.15], [171997,"2021-03-25T13:20:00",31.09,278,182,0.13,5.13,null,7.59,3.23,21.07], [171998,"2021-03-25T14:10:00",31.2,280,183,0.13,5.26,null,7.55,2.85,15.5], [171999,"2021-03-25T14:40:00",31.01,278,182,0.13,5.07,null,7.54,3.12,14.64], [172000,"2021-03-25T14:50:00",31.03,280,182,0.13,5,null,7.53,3.03,16.93], [172001,"2021-03-25T15:00:00",31.15,279,182,0.13,5.09,null,7.55,2.96,15.38], [172002,"2021-03-25T15:20:00",30.93,278,181,0.13,4.93,null,7.52,2.96,16.37], [172003,"2021-03-25T15:30:00",30.96,278,182,0.13,4.78,null,7.51,2.73,16.98], [172004,"2021-03-25T15:50:00",31.23,279,182,0.13,5.18,null,7.56,3.14,15.39], [172005,"2021-03-25T16:00:00",30.97,277,182,0.13,4.98,null,7.54,3.18,16.99], [172006,"2021-03-25T16:10:00",31.15,276,179,0.13,5.2,null,7.56,3.78,17.04], [172007,"2021-03-25T16:20:00",31.18,279,185,0.13,5.14,null,7.55,3.52,19.19], [172008,"2021-03-25T16:50:00",30.98,278,181,0.13,5.07,null,7.56,3.76,22.62], [172009,"2021-03-25T17:00:00",31.12,278,182,0.13,5.1,null,7.56,3.65,16.57], [172010,"2021-03-25T17:10:00",31.11,278,182,0.13,5.07,null,7.56,3.52,18.23], [172011,"2021-03-25T17:20:00",31.1,276,180,0.13,5.06,null,7.56,3.68,18.12], [172012,"2021-03-25T17:30:00",31.07,269,180,0.13,5.18,null,7.58,3.58,17.37], [172013,"2021-03-25T17:40:00",31.09,277,182,0.13,4.96,null,7.55,3.44,17.43], [172014,"2021-03-25T17:50:00",31.05,278,181,0.13,4.95,null,7.55,3.49,17], [172015,"2021-03-25T18:00:00",31,282,178,0.13,5.01,null,7.55,4,17.29], [172016,"2021-03-25T18:10:00",30.96,277,182,0.13,4.98,null,7.55,3.44,17.84], [172017,"2021-03-25T18:20:00",30.94,277,181,0.13,4.89,null,7.54,3.62,17.76], [172018,"2021-03-25T18:30:00",30.91,278,182,0.13,4.86,null,7.54,3.49,16.77], [172019,"2021-03-25T18:40:00",30.86,273,177,0.13,4.93,null,7.54,4.64,40.43], [172020,"2021-03-25T19:00:00",30.86,279,181,0.13,4.94,null,7.55,3.6,22.9], [172021,"2021-03-25T19:10:00",30.82,281,184,0.13,4.91,null,7.55,3.58,19.47], [172022,"2021-03-25T19:20:00",30.81,280,182,0.13,4.94,null,7.55,4.6,18.57], [172023,"2021-03-25T19:30:00",30.82,281,183,0.13,4.94,null,7.55,3.17,17.31], [172024,"2021-03-25T19:40:00",30.8,275,181,0.13,4.99,null,7.55,3.75,18.07], [172025,"2021-03-25T19:50:00",30.78,278,182,0.13,4.95,null,7.55,3.25,19.32], [172026,"2021-03-25T20:00:00",30.79,272,176,0.13,4.97,null,7.55,3.16,18.8], [172027,"2021-03-25T20:10:00",30.78,278,182,0.13,5,null,7.55,3.23,18.93], [172028,"2021-03-25T20:20:00",30.77,278,180,0.13,5.03,null,7.55,3.31,18.47], [172029,"2021-03-25T20:30:00",30.76,274,181,0.13,4.93,null,7.55,4.02,20.31], [172030,"2021-03-25T20:40:00",30.74,278,181,0.13,4.96,null,7.55,3.42,19.75], [172031,"2021-03-25T20:50:00",30.74,276,181,0.13,4.89,null,7.54,3.1,20.36], [172032,"2021-03-25T21:00:00",30.73,273,178,0.13,4.96,null,7.54,3.78,19.48], [172033,"2021-03-25T21:10:00",30.72,279,182,0.13,4.86,null,7.53,3.22,19.38], [172034,"2021-03-25T21:20:00",30.72,279,182,0.13,4.86,null,7.53,3.27,20.55], [172035,"2021-03-25T21:40:00",30.69,280,183,0.13,4.85,null,7.53,3.84,23.06], [172036,"2021-03-25T21:50:00",30.67,279,184,0.13,4.88,null,7.53,2.98,18.95], [172037,"2021-03-25T22:00:00",30.67,290,189,0.14,4.93,null,7.53,3.93,19.42], [172038,"2021-03-25T22:10:00",30.65,284,184,0.13,4.88,null,7.53,3.31,20.43], [172039,"2021-03-25T22:20:00",30.63,281,183,0.13,4.86,null,7.53,5,18.67], [172040,"2021-03-25T22:30:00",30.61,285,187,0.13,4.92,null,7.53,3.09,18.43], [172041,"2021-03-25T22:40:00",30.63,286,188,0.14,4.88,null,7.53,3.17,19.05], [172042,"2021-03-25T22:50:00",30.61,287,188,0.14,4.77,null,7.52,2.91,17], [172043,"2021-03-25T23:00:00",30.6,286,188,0.14,4.81,null,7.52,3.13,17.88], [172044,"2021-03-25T23:10:00",30.62,290,187,0.14,4.92,null,7.53,3.12,19.37], [172045,"2021-03-25T23:20:00",30.6,287,187,0.14,4.78,null,7.52,3.1,18.71], [172046,"2021-03-25T23:30:00",30.61,286,187,0.14,4.8,null,7.52,2.87,18.03], [172047,"2021-03-25T23:40:00",30.58,286,187,0.14,4.69,null,7.51,3.08,18.24], [172048,"2021-03-25T23:50:00",30.57,287,187,0.14,4.57,null,7.5,3.02,19.21], [172049,"2021-03-26T00:00:00",30.57,287,187,0.14,4.69,null,7.51,2.91,18.61], [172050,"2021-03-26T00:10:00",30.54,288,188,0.14,4.54,null,7.49,3.2,27.2], [172051,"2021-03-26T00:20:00",30.52,286,188,0.13,4.57,null,7.5,3.65,28.95], [172052,"2021-03-26T00:30:00",30.55,293,188,0.14,4.64,null,7.5,3.11,22.39], [172053,"2021-03-26T00:50:00",30.56,286,187,0.13,4.79,null,7.52,2.57,17.43], [172054,"2021-03-26T01:00:00",30.58,286,186,0.13,4.77,null,7.52,2.34,16.86], [172055,"2021-03-26T01:10:00",30.57,287,189,0.14,4.72,null,7.51,2.74,16.82], [172056,"2021-03-26T01:20:00",30.56,286,187,0.13,4.56,null,7.5,2.29,17.36], [172057,"2021-03-26T01:30:00",30.55,281,183,0.13,4.6,null,7.5,2.79,20.43], [172058,"2021-03-26T01:40:00",30.55,286,187,0.13,4.63,null,7.5,2.35,18.03], [172059,"2021-03-26T01:50:00",30.53,285,187,0.13,4.74,null,7.51,2.5,17.46], [172060,"2021-03-26T02:00:00",30.47,286,186,0.13,4.42,null,7.49,2.32,17.98], [172061,"2021-03-26T02:10:00",30.4,283,185,0.13,4.47,null,7.48,2.7,22.79], [172062,"2021-03-26T02:20:00",30.39,286,187,0.13,4.52,null,7.49,2.48,22.15], [172063,"2021-03-26T02:30:00",30.37,288,188,0.14,4.44,null,7.48,2.55,19.75], [172064,"2021-03-26T02:40:00",30.37,287,187,0.14,4.53,null,7.49,2.51,18.22], [172065,"2021-03-26T02:50:00",30.37,286,187,0.13,4.54,null,7.49,2.28,17.4], [172066,"2021-03-26T03:00:00",30.42,285,187,0.13,4.64,null,7.5,2.55,17.7], [172067,"2021-03-26T03:10:00",30.45,285,186,0.13,4.66,null,7.5,2.34,17.95], [172068,"2021-03-26T03:20:00",30.4,291,189,0.14,4.45,null,7.48,2.04,19.49], [172069,"2021-03-26T03:30:00",30.37,284,184,0.13,4.57,null,7.49,2.41,17.22], [172070,"2021-03-26T03:40:00",30.38,286,187,0.13,4.57,null,7.49,2.35,17.5], [172071,"2021-03-26T03:50:00",30.42,283,186,0.13,4.66,null,7.51,2.38,16.48], [172072,"2021-03-26T04:00:00",30.42,286,187,0.13,4.7,null,7.52,2.45,16.7], [172073,"2021-03-26T04:10:00",30.4,281,185,0.13,4.7,null,7.52,2.3,15.65], [172074,"2021-03-26T04:20:00",30.4,284,184,0.13,4.62,null,7.51,2.38,16.23], [172075,"2021-03-26T04:30:00",30.42,285,187,0.13,4.71,null,7.53,2.22,16.82], [172076,"2021-03-26T04:40:00",30.41,286,187,0.13,4.68,null,7.52,2.36,18.43], [172077,"2021-03-26T04:50:00",30.41,288,187,0.14,4.7,null,7.52,2.42,17.42], [172078,"2021-03-26T05:00:00",30.41,286,186,0.14,4.69,null,7.52,2.23,17.66], [172079,"2021-03-26T05:10:00",30.39,287,187,0.14,4.6,null,7.52,2.25,17.88], [172080,"2021-03-26T05:20:00",30.42,287,186,0.14,4.72,null,7.52,2.32,17.26], [172081,"2021-03-26T05:30:00",30.41,293,191,0.14,4.69,null,7.52,2.36,18.18], [172082,"2021-03-26T05:40:00",30.43,285,187,0.13,4.72,null,7.52,2.53,16.92], [172083,"2021-03-26T05:50:00",30.42,285,186,0.13,4.68,null,7.52,2.41,17.51], [172084,"2021-03-26T06:00:00",30.43,285,186,0.13,4.71,null,7.52,3.03,17.65], [172085,"2021-03-26T06:10:00",30.41,285,186,0.13,4.68,null,7.52,3.06,17.1], [172086,"2021-03-26T06:30:00",30.43,282,184,0.13,4.74,null,7.52,2.44,17.89], [172087,"2021-03-26T06:40:00",30.45,282,184,0.13,4.75,null,7.52,2.61,16.7], [172088,"2021-03-26T06:50:00",30.48,283,185,0.13,4.86,null,7.53,2.84,17.56], [172089,"2021-03-26T07:00:00",30.43,283,185,0.13,4.74,null,7.52,2.47,16.15], [172090,"2021-03-26T07:10:00",30.45,279,184,0.13,4.75,null,7.52,2.96,16.81], [172091,"2021-03-26T07:30:00",30.47,280,182,0.13,4.76,null,7.52,2.57,15.75], [172092,"2021-03-26T07:40:00",30.48,285,186,0.13,4.78,null,7.52,2.93,15.69], [172093,"2021-03-26T08:00:00",30.5,283,186,0.13,4.84,null,7.52,3.02,17.32], [172094,"2021-03-26T08:10:00",30.52,283,185,0.13,4.82,null,7.52,2.98,20.62], [172095,"2021-03-26T08:20:00",30.54,279,184,0.13,4.91,null,7.53,2.9,17.86], [172096,"2021-03-26T08:30:00",30.56,280,183,0.13,4.89,null,7.53,2.61,17.33], [172097,"2021-03-26T08:40:00",30.55,280,183,0.13,4.9,null,7.54,3.16,19.86], [172098,"2021-03-26T08:50:00",30.56,280,183,0.13,4.9,null,7.54,2.73,17.11], [172099,"2021-03-26T09:00:00",30.59,279,183,0.13,4.95,null,7.54,3.18,18.76], [172100,"2021-03-26T09:10:00",30.6,279,183,0.13,4.95,null,7.54,2.97,16.53], [172101,"2021-03-26T09:20:00",30.64,279,183,0.13,4.9,null,7.54,2.66,17.09], [172102,"2021-03-26T09:30:00",30.65,279,182,0.13,4.95,null,7.54,2.64,17.25], [172103,"2021-03-26T09:40:00",30.67,282,183,0.13,5.01,null,7.55,2.82,15.87], [172104,"2021-03-26T09:50:00",30.68,279,182,0.13,5.03,null,7.55,3.22,16.94], [172105,"2021-03-26T10:10:00",30.69,278,182,0.13,4.94,null,7.54,2.37,15.59], [172106,"2021-03-26T10:20:00",30.71,278,182,0.13,4.99,null,7.55,2.63,16.26], [172107,"2021-03-26T10:40:00",30.73,279,181,0.13,4.84,null,7.53,2.4,16.1], [172108,"2021-03-26T10:50:00",30.74,278,182,0.13,4.94,null,7.54,2.12,15.74], [172109,"2021-03-26T11:00:00",30.75,278,182,0.13,4.86,null,7.54,2.41,17.18], [172110,"2021-03-26T11:10:00",30.78,278,181,0.13,4.9,null,7.54,2.04,15.39], [172111,"2021-03-26T11:20:00",30.79,278,182,0.13,4.97,null,7.54,2.3,17.09], [172112,"2021-03-26T11:40:00",30.83,279,182,0.13,4.86,null,7.53,4.04,16.63], [172113,"2021-03-26T11:50:00",30.86,282,182,0.13,4.8,null,7.53,2.42,22.86], [172114,"2021-03-26T12:00:00",30.9,279,183,0.13,4.92,null,7.54,3,17.66], [172115,"2021-03-26T12:20:00",30.97,277,182,0.13,4.93,null,7.54,2.71,16.55], [172116,"2021-03-26T12:30:00",31.05,280,183,0.13,5.16,null,7.55,3.22,16.11], [172117,"2021-03-26T12:40:00",31.07,280,183,0.13,5.01,null,7.54,4.38,18.33], [172118,"2021-03-26T12:50:00",31.07,280,183,0.13,4.97,null,7.54,2.3,17.3], [172119,"2021-03-26T13:00:00",31.04,280,182,0.13,4.78,null,7.52,2.28,17.26], [172120,"2021-03-26T13:10:00",31.12,279,183,0.13,4.91,null,7.53,2.28,18.74], [172121,"2021-03-26T13:20:00",31.2,281,185,0.13,4.88,null,7.53,2.52,16.05], [172122,"2021-03-26T13:30:00",31.2,276,182,0.13,4.94,null,7.53,2.75,16.68], [172123,"2021-03-26T13:40:00",31.24,280,183,0.13,4.89,null,7.53,2.79,16.22], [172124,"2021-03-26T13:50:00",31.23,280,182,0.13,4.98,null,7.54,2.74,16.58], [172125,"2021-03-26T14:00:00",31.15,279,183,0.13,4.98,null,7.54,2.81,18.13], [172126,"2021-03-26T14:10:00",31.06,282,186,0.13,4.97,null,7.54,2.76,19.08], [172127,"2021-03-26T14:20:00",31.09,283,185,0.13,4.97,null,7.54,2.53,16.55], [172128,"2021-03-26T14:30:00",31.16,282,182,0.13,4.81,null,7.55,3.01,17.21], [172129,"2021-03-26T14:40:00",31.08,279,180,0.13,5.06,null,7.56,2.91,16.5], [172130,"2021-03-26T14:50:00",30.94,279,181,0.13,4.91,null,7.54,3.42,19.67], [172131,"2021-03-26T15:00:00",30.94,279,182,0.13,4.83,null,7.53,2.81,18.6], [172132,"2021-03-26T15:20:00",31.05,280,183,0.13,4.88,null,7.54,3.39,20], [172133,"2021-03-26T15:30:00",31.15,280,183,0.13,4.92,null,7.54,3.2,18.09], [172134,"2021-03-26T15:40:00",31.11,279,183,0.13,4.8,null,7.53,2.82,18.05], [172135,"2021-03-26T15:50:00",31.06,280,182,0.13,4.82,null,7.51,2.71,20.14], [172136,"2021-03-26T16:00:00",31.12,280,183,0.13,4.85,null,7.53,3.62,16.67], [172137,"2021-03-26T16:10:00",31.26,279,183,0.13,5.12,null,7.55,3.78,15.87], [172138,"2021-03-26T16:20:00",31.23,281,186,0.13,5.04,null,7.55,3.54,23.08], [172139,"2021-03-26T16:30:00",31.04,281,183,0.13,4.91,null,7.53,3.71,20.86], [172140,"2021-03-26T16:40:00",31.18,281,183,0.13,5.15,null,7.57,4.46,18.67], [172141,"2021-03-26T16:50:00",31.31,280,183,0.13,5.45,null,7.61,5.32,16.09], [172142,"2021-03-26T17:00:00",31.34,286,187,0.14,5.46,null,7.61,5.61,16.05], [172143,"2021-03-26T17:10:00",31.18,281,183,0.13,5.08,null,7.56,4.62,25.49], [172144,"2021-03-26T17:20:00",31.11,279,183,0.13,5.05,null,7.56,4.29,18.67], [172145,"2021-03-26T17:30:00",31.18,281,183,0.13,5.18,null,7.58,4.62,19.44], [172146,"2021-03-26T17:40:00",31.13,280,183,0.13,4.98,null,7.55,3.6,18.1], [172147,"2021-03-26T17:50:00",31.02,280,183,0.13,4.85,null,7.54,3.64,21.07], [172148,"2021-03-26T18:00:00",31.06,281,183,0.13,4.95,null,7.54,3.94,22.34], [172149,"2021-03-26T18:10:00",31.06,282,183,0.13,5.02,null,7.55,4.31,24.89], [172150,"2021-03-26T18:20:00",31.06,280,185,0.13,5.17,null,7.57,4.87,19.7], [172151,"2021-03-26T18:30:00",31.05,281,183,0.13,5.11,null,7.56,4.42,19.75], [172152,"2021-03-26T18:40:00",31.02,272,178,0.13,5.04,null,7.56,4.64,20.55], [172153,"2021-03-26T18:50:00",31,280,182,0.13,5.11,null,7.56,4.59,21.38], [172154,"2021-03-26T19:00:00",30.99,281,184,0.13,4.92,null,7.55,4.45,21.68], [172155,"2021-03-26T19:10:00",30.95,274,180,0.13,4.92,null,7.54,4.31,41.21], [172156,"2021-03-26T19:20:00",30.92,268,179,0.13,4.8,null,7.53,4.05,40.05], [172157,"2021-03-26T19:30:00",30.88,280,184,0.13,4.79,null,7.54,4.06,19.84], [172158,"2021-03-26T19:40:00",30.84,282,181,0.13,4.89,null,7.54,3.88,25.45], [172159,"2021-03-26T20:00:00",30.82,281,184,0.13,4.87,null,7.53,3.68,21.1], [172160,"2021-03-26T20:10:00",30.8,281,184,0.13,4.92,null,7.54,3.51,25.34], [172161,"2021-03-26T20:30:00",30.76,284,185,0.13,4.85,null,7.53,3.61,23.42], [172162,"2021-03-26T20:40:00",30.75,286,190,0.13,4.79,null,7.53,3.39,21.39], [172163,"2021-03-26T21:00:00",30.77,283,184,0.13,4.77,null,7.53,3.2,22.23], [172164,"2021-03-26T21:10:00",30.78,283,186,0.13,4.84,null,7.54,3.44,21.75], [172165,"2021-03-26T21:20:00",30.77,294,189,0.14,4.8,null,7.53,3.39,24.68], [172166,"2021-03-26T21:30:00",30.76,289,184,0.14,4.73,null,7.53,3.22,21.63], [172167,"2021-03-26T21:40:00",30.76,286,185,0.14,4.72,null,7.52,3.43,21.62], [172168,"2021-03-26T21:50:00",30.76,285,185,0.13,4.61,null,7.51,3.31,19.92], [172169,"2021-03-26T22:00:00",30.74,281,182,0.13,4.69,null,7.51,2.89,20.74], [172170,"2021-03-26T22:10:00",30.74,290,188,0.14,4.76,null,7.52,5.08,35.1], [172171,"2021-03-26T22:20:00",30.74,287,187,0.13,4.73,null,7.52,3.05,22.3], [172172,"2021-03-26T22:30:00",30.74,290,189,0.14,4.68,null,7.51,3.14,18.9], [172173,"2021-03-26T22:40:00",30.74,292,191,0.14,4.68,null,7.51,3.2,19.29], [172174,"2021-03-26T22:50:00",30.7,287,188,0.13,4.7,null,7.51,3.42,19.51], [172175,"2021-03-26T23:00:00",30.69,287,188,0.14,4.67,null,7.51,3.21,19.52], [172176,"2021-03-26T23:10:00",30.71,288,188,0.14,4.71,null,7.51,2.79,16.94], [172177,"2021-03-26T23:30:00",30.69,289,189,0.14,4.58,null,7.49,2.99,17.37], [172178,"2021-03-26T23:40:00",30.68,289,189,0.14,4.55,null,7.49,2.73,17.53], [172179,"2021-03-26T23:50:00",30.68,290,189,0.14,4.65,null,7.5,2.8,16.34], [172180,"2021-03-27T00:00:00",30.67,290,189,0.14,4.52,null,7.49,3.09,18.26], [172181,"2021-03-27T00:10:00",30.66,289,189,0.14,4.59,null,7.49,2.88,17.44], [172182,"2021-03-27T00:20:00",30.61,291,190,0.14,4.67,null,7.5,2.63,16.43], [172183,"2021-03-27T00:30:00",30.62,287,189,0.14,4.7,null,7.51,3.41,16.6], [172184,"2021-03-27T00:40:00",30.62,292,190,0.14,4.58,null,7.49,5.03,null], [172185,"2021-03-27T00:50:00",30.64,291,191,0.14,4.42,null,7.48,2.64,20.91], [172186,"2021-03-27T01:00:00",30.62,291,190,0.14,4.52,null,7.49,2.61,17.9], [172187,"2021-03-27T01:10:00",30.66,292,190,0.14,4.62,null,7.5,2.65,17.43], [172188,"2021-03-27T01:20:00",30.66,291,190,0.14,4.53,null,7.49,2.52,17.38], [172189,"2021-03-27T01:30:00",30.64,295,192,0.14,4.45,null,7.48,2.64,17.23], [172190,"2021-03-27T01:40:00",30.62,293,192,0.14,4.33,null,7.47,2.54,16.2], [172191,"2021-03-27T01:50:00",30.6,293,191,0.14,4.43,null,7.47,2.84,15.28], [172192,"2021-03-27T02:00:00",30.61,296,194,0.14,4.35,null,7.47,2.34,16.9], [172193,"2021-03-27T02:10:00",30.6,294,191,0.14,4.31,null,7.46,2.07,15], [172194,"2021-03-27T02:20:00",30.59,294,192,0.14,4.33,null,7.46,2.15,16.16], [172195,"2021-03-27T02:30:00",30.61,294,191,0.14,4.26,null,7.46,2.28,16.45], [172196,"2021-03-27T02:40:00",30.6,294,193,0.14,4.23,null,7.45,1.97,15.9], [172197,"2021-03-27T02:50:00",30.61,294,193,0.14,4.41,null,7.48,2.26,15.37], [172198,"2021-03-27T03:00:00",30.62,294,193,0.14,4.35,null,7.47,2.22,14.77], [172199,"2021-03-27T03:10:00",30.61,293,192,0.14,4.24,null,7.46,2.23,14.91], [172200,"2021-03-27T03:30:00",30.57,296,194,0.14,4.1,null,7.45,2.32,14.91], [172201,"2021-03-27T03:40:00",30.58,297,194,0.14,4.22,null,7.46,2.71,16.75], [172202,"2021-03-27T04:00:00",30.57,297,194,0.14,4.12,null,7.45,2.88,15.4], [172203,"2021-03-27T04:10:00",30.59,295,194,0.14,4.44,null,7.48,2.48,15.87], [172204,"2021-03-27T04:20:00",30.56,297,193,0.14,4.36,null,7.47,2.5,15.74], [172205,"2021-03-27T04:30:00",30.53,296,193,0.14,4.29,null,7.46,2.67,16], [172206,"2021-03-27T04:40:00",30.52,298,195,0.14,4.36,null,7.47,2.64,16.32], [172207,"2021-03-27T04:50:00",30.52,298,194,0.14,4.35,null,7.47,2.32,14.94], [172208,"2021-03-27T05:00:00",30.52,300,195,0.14,4.36,null,7.48,2.53,15.94], [172209,"2021-03-27T05:10:00",30.51,298,194,0.14,4.41,null,7.49,2.72,18.5], [172210,"2021-03-27T05:30:00",30.49,298,195,0.14,4.38,null,7.48,2.87,16.32], [172211,"2021-03-27T05:40:00",30.44,295,191,0.14,4.35,null,7.48,2.57,15.39], [172212,"2021-03-27T05:50:00",30.5,299,195,0.14,4.52,null,7.5,3.19,16.54], [172213,"2021-03-27T06:00:00",30.49,299,195,0.14,4.53,null,7.5,2.57,16.81], [172214,"2021-03-27T06:10:00",30.47,299,195,0.14,4.48,null,7.49,2.78,15.02], [172215,"2021-03-27T06:20:00",30.47,298,195,0.14,4.44,null,7.49,2.92,14.89], [172216,"2021-03-27T06:30:00",30.48,294,194,0.14,4.49,null,7.49,2.82,14.76], [172217,"2021-03-27T06:40:00",30.55,302,196,0.14,4.53,null,7.5,2.96,16.25], [172218,"2021-03-27T06:50:00",30.52,299,196,0.14,4.48,null,7.5,2.91,15.05], [172219,"2021-03-27T07:00:00",30.51,300,195,0.14,4.52,null,7.5,2.86,15.59], [172220,"2021-03-27T07:10:00",30.56,298,195,0.14,4.62,null,7.51,2.72,15.01], [172221,"2021-03-27T07:20:00",30.57,300,196,0.14,4.64,null,7.52,3.35,15.38], [172222,"2021-03-27T07:30:00",30.56,298,195,0.14,4.63,null,7.52,2.83,14.75], [172223,"2021-03-27T07:50:00",30.6,303,195,0.14,4.67,null,7.52,2.85,15.58], [172224,"2021-03-27T08:00:00",30.63,298,196,0.14,4.75,null,7.53,2.97,15.59], [172225,"2021-03-27T08:10:00",30.61,298,195,0.14,4.75,null,7.53,2.92,15.61], [172226,"2021-03-27T08:20:00",30.65,298,195,0.14,4.79,null,7.53,2.99,17.39], [172227,"2021-03-27T08:30:00",30.63,298,194,0.14,4.77,null,7.53,3.58,15.37], [172228,"2021-03-27T08:40:00",30.65,297,194,0.14,4.77,null,7.53,3.14,15.78], [172229,"2021-03-27T08:50:00",30.68,297,194,0.14,4.74,null,7.52,3.06,16.49], [172230,"2021-03-27T09:00:00",30.7,297,193,0.14,4.8,null,7.53,2.96,17.24], [172231,"2021-03-27T09:10:00",30.73,296,194,0.14,4.81,null,7.53,2.78,16.09], [172232,"2021-03-27T09:20:00",30.73,296,194,0.14,4.77,null,7.53,3.18,17.05], [172233,"2021-03-27T09:30:00",30.75,295,193,0.14,4.86,null,7.54,3.13,17.95], [172234,"2021-03-27T09:50:00",30.78,295,192,0.14,4.84,null,7.53,2.79,16.7], [172235,"2021-03-27T10:00:00",30.79,295,193,0.14,4.83,null,7.53,2.83,17.26], [172236,"2021-03-27T10:10:00",30.8,294,192,0.14,4.85,null,7.53,2.56,17.11], [172237,"2021-03-27T10:20:00",30.82,291,192,0.14,4.86,null,7.54,2.54,20.15], [172238,"2021-03-27T10:30:00",30.82,297,194,0.14,4.85,null,7.53,2.84,17.19], [172239,"2021-03-27T10:40:00",30.84,298,195,0.14,4.79,null,7.53,2.69,16.41], [172240,"2021-03-27T10:50:00",30.85,290,189,0.14,4.86,null,7.53,3.31,40.6], [172241,"2021-03-27T11:00:00",30.87,295,193,0.14,4.86,null,7.53,4.45,21.51], [172242,"2021-03-27T11:10:00",30.88,288,188,0.14,4.76,null,7.52,4.92,19.33], [172243,"2021-03-27T11:20:00",30.91,295,193,0.14,4.79,null,7.52,2.66,19.97], [172244,"2021-03-27T11:40:00",30.91,292,192,0.14,4.84,null,7.53,2.24,16.53], [172245,"2021-03-27T11:50:00",30.95,290,190,0.14,4.85,null,7.53,3.04,17.11], [172246,"2021-03-27T12:10:00",30.98,293,192,0.14,4.9,null,7.54,2.73,16.36], [172247,"2021-03-27T12:20:00",31.01,293,191,0.14,4.9,null,7.54,2.78,17.38], [172248,"2021-03-27T12:30:00",31.04,293,191,0.14,4.87,null,7.53,3,17.98], [172249,"2021-03-27T12:40:00",31.07,294,192,0.14,4.79,null,7.52,3.23,17.69], [172250,"2021-03-27T12:50:00",31.1,294,191,0.14,4.74,null,7.51,3.26,18.35], [172251,"2021-03-27T13:00:00",31.16,294,192,0.14,4.75,null,7.51,2.98,17.04], [172252,"2021-03-27T13:10:00",31.2,294,192,0.14,4.73,null,7.51,3.24,15.51], [172253,"2021-03-27T13:20:00",31.23,291,191,0.14,4.72,null,7.51,3.57,16.04], [172254,"2021-03-27T13:30:00",31.27,295,191,0.14,4.75,null,7.51,3.16,15.55], [172255,"2021-03-27T13:50:00",31.11,293,191,0.14,4.76,null,7.52,3.11,19.08], [172256,"2021-03-27T14:00:00",31.13,293,191,0.14,4.81,null,7.52,3.06,17.38], [172257,"2021-03-27T14:10:00",31.12,292,191,0.14,4.75,null,7.52,3.38,18.83], [172258,"2021-03-27T14:20:00",31.12,296,192,0.14,4.75,null,7.52,2.96,19.48], [172259,"2021-03-27T14:30:00",31.12,293,192,0.14,4.75,null,7.53,3.22,20.47], [172260,"2021-03-27T14:40:00",31.11,294,191,0.14,4.65,null,7.51,2.36,18], [172261,"2021-03-27T14:50:00",31.14,295,192,0.14,4.64,null,7.51,3.08,18.86], [172262,"2021-03-27T15:00:00",31.22,293,191,0.14,4.79,null,7.52,3.17,17.08], [172263,"2021-03-27T15:10:00",31.27,295,192,0.14,4.82,null,7.52,3.34,16.39], [172264,"2021-03-27T15:20:00",31.3,293,192,0.14,4.84,null,7.53,2.85,15.86], [172265,"2021-03-27T15:30:00",31.27,295,191,0.14,4.77,null,7.52,3.2,18.49], [172266,"2021-03-27T15:40:00",31.28,294,192,0.14,4.74,null,7.51,4.35,20.41], [172267,"2021-03-27T15:50:00",31.29,294,192,0.14,4.75,null,7.51,3.37,16.6], [172268,"2021-03-27T16:00:00",31.28,294,192,0.14,4.83,null,7.52,3.23,15.27], [172269,"2021-03-27T16:10:00",31.3,293,192,0.14,4.86,null,7.52,3.75,17.22], [172270,"2021-03-27T16:20:00",31.21,294,192,0.14,4.82,null,7.52,3.14,18.88], [172271,"2021-03-27T16:30:00",31.16,300,194,0.14,4.84,null,7.53,3.43,19.39], [172272,"2021-03-27T16:40:00",31.2,295,192,0.14,4.72,null,7.52,3.68,18.97], [172273,"2021-03-27T16:50:00",31.2,293,192,0.14,4.86,null,7.53,3.53,18.05], [172274,"2021-03-27T17:00:00",31.18,294,192,0.14,5.4,null,7.61,4.51,19.11], [172275,"2021-03-27T17:10:00",31.2,290,190,0.14,5.31,null,7.6,3.79,18.37], [172276,"2021-03-27T17:20:00",31.2,294,192,0.14,5.12,null,7.57,3.07,17.58], [172277,"2021-03-27T17:30:00",31.18,294,192,0.14,5.02,null,7.57,4.64,16.71], [172278,"2021-03-27T17:40:00",31.15,293,192,0.14,5.12,null,7.57,4.67,19.17], [172279,"2021-03-27T17:50:00",31.15,294,192,0.14,5.06,null,7.56,4.18,19.42], [172280,"2021-03-27T18:00:00",31.13,294,192,0.14,5.01,null,7.55,3.83,18.06], [172281,"2021-03-27T18:10:00",31.11,294,192,0.14,4.94,null,7.55,4.6,18.21], [172282,"2021-03-27T18:20:00",31.08,296,191,0.14,4.95,null,7.55,4.16,18.25], [172283,"2021-03-27T18:30:00",31.07,294,193,0.14,4.88,null,7.55,3.63,17.7], [172284,"2021-03-27T18:40:00",31.06,295,192,0.14,4.87,null,7.54,4.2,18.51], [172285,"2021-03-27T18:50:00",31.04,296,191,0.14,4.84,null,7.54,3.51,19.47], [172286,"2021-03-27T19:10:00",31.03,296,194,0.14,4.75,null,7.53,3.59,20.78], [172287,"2021-03-27T19:20:00",31.02,294,193,0.14,4.73,null,7.52,3.17,19.23], [172288,"2021-03-27T19:30:00",31,295,193,0.14,4.84,null,7.54,3.94,18.37], [172289,"2021-03-27T19:40:00",30.98,298,192,0.14,4.77,null,7.53,4.1,19.88], [172290,"2021-03-27T19:50:00",30.97,298,193,0.14,4.91,null,7.55,3.31,18.34], [172291,"2021-03-27T20:00:00",30.96,296,192,0.14,4.84,null,7.54,3.07,17.58], [172292,"2021-03-27T20:10:00",30.94,297,194,0.14,4.78,null,7.54,3.17,17.04], [172293,"2021-03-27T20:20:00",30.93,297,195,0.14,4.78,null,7.54,3.17,16.47], [172294,"2021-03-27T20:30:00",30.93,296,194,0.14,4.79,null,7.54,2.79,16.93], [172295,"2021-03-27T20:40:00",30.97,298,195,0.14,4.72,null,7.55,3.22,16.25], [172296,"2021-03-27T20:50:00",30.97,301,193,0.14,4.82,null,7.55,3.13,16.49], [172297,"2021-03-27T21:00:00",30.95,296,191,0.14,4.91,null,7.55,3.4,21.24], [172298,"2021-03-27T21:10:00",30.92,302,194,0.14,4.83,null,7.55,3.03,21.22], [172299,"2021-03-27T21:20:00",30.87,299,195,0.14,4.74,null,7.52,3.11,19.74], [172300,"2021-03-27T21:30:00",30.87,298,195,0.14,4.62,null,7.5,3.54,17.56], [172301,"2021-03-27T21:40:00",30.87,296,190,0.14,4.51,null,7.48,3.07,16.68], [172302,"2021-03-27T21:50:00",30.86,297,194,0.14,4.44,null,7.47,3.13,15.91], [172303,"2021-03-27T22:00:00",30.87,298,195,0.14,4.67,null,7.51,2.84,16.18], [172304,"2021-03-27T22:10:00",30.85,301,188,0.14,4.66,null,7.51,2.95,16.91], [172305,"2021-03-27T22:20:00",30.84,305,200,0.14,4.7,null,7.52,3.31,null], [172306,"2021-03-27T22:30:00",30.84,299,195,0.14,4.72,null,7.53,3.39,16.83], [172307,"2021-03-27T22:40:00",30.85,298,195,0.14,4.75,null,7.53,3.53,18.08], [172308,"2021-03-27T22:50:00",30.85,299,195,0.14,4.86,null,7.54,3.03,16.93], [172309,"2021-03-27T23:00:00",30.85,299,194,0.14,4.85,null,7.54,3.02,16.4], [172310,"2021-03-27T23:10:00",30.85,299,194,0.14,4.82,null,7.53,3.23,17.05], [172311,"2021-03-27T23:20:00",30.87,301,196,0.14,4.79,null,7.53,2.91,16.37], [172312,"2021-03-27T23:30:00",30.85,302,196,0.14,4.81,null,7.53,3.42,16.89], [172313,"2021-03-27T23:40:00",30.83,300,197,0.14,4.7,null,7.52,2.68,15.98], [172314,"2021-03-27T23:50:00",30.84,300,197,0.14,4.78,null,7.53,2.82,16.29], [172315,"2021-03-28T00:00:00",30.84,300,197,0.14,4.78,null,7.53,2.81,16.38], [172316,"2021-03-28T00:10:00",30.83,302,197,0.14,4.76,null,7.53,3.12,17.58], [172317,"2021-03-28T00:20:00",30.83,301,197,0.14,4.74,null,7.53,3.16,16.97], [172318,"2021-03-28T00:30:00",30.82,303,198,0.14,4.74,null,7.53,3.16,18.15], [172319,"2021-03-28T00:40:00",30.83,302,197,0.14,4.72,null,7.53,2.9,16.04], [172320,"2021-03-28T00:50:00",30.81,301,197,0.14,4.72,null,7.52,2.83,16.18], [172321,"2021-03-28T01:00:00",30.79,302,197,0.14,4.69,null,7.52,2.56,16.11], [172322,"2021-03-28T01:20:00",30.75,303,196,0.14,4.49,null,7.51,2.85,19.01], [172323,"2021-03-28T01:30:00",30.73,303,197,0.14,4.58,null,7.52,2.61,16.21], [172324,"2021-03-28T01:40:00",30.72,303,198,0.14,4.57,null,7.52,2.42,16.72], [172325,"2021-03-28T01:50:00",30.74,304,197,0.14,4.62,null,7.52,2.4,15.3], [172326,"2021-03-28T02:00:00",30.72,303,198,0.14,4.52,null,7.51,2.34,15.8], [172327,"2021-03-28T02:20:00",30.74,303,197,0.14,4.65,null,7.52,2.98,16.65], [172328,"2021-03-28T02:30:00",30.69,303,198,0.14,4.5,null,7.5,2.47,16.32], [172329,"2021-03-28T02:40:00",30.66,302,198,0.14,4.44,null,7.5,2.31,15.82], [172330,"2021-03-28T02:50:00",30.64,303,199,0.14,4.49,null,7.51,2.64,15.5], [172331,"2021-03-28T03:00:00",30.64,303,198,0.14,4.52,null,7.51,2.52,14.76], [172332,"2021-03-28T03:10:00",30.6,303,198,0.14,4.47,null,7.51,2.35,15.18], [172333,"2021-03-28T03:20:00",30.6,303,199,0.14,4.47,null,7.51,2.72,15.39], [172334,"2021-03-28T03:40:00",30.64,303,198,0.14,4.54,null,7.51,2.47,15.35], [172335,"2021-03-28T04:00:00",30.59,304,198,0.14,4.42,null,7.5,2.29,14.28], [172336,"2021-03-28T04:10:00",30.56,304,198,0.14,4.44,null,7.5,2.56,14.37], [172337,"2021-03-28T04:20:00",30.58,304,198,0.14,4.45,null,7.5,2.62,15.49], [172338,"2021-03-28T04:30:00",30.55,304,199,0.14,4.34,null,7.49,2.26,14.77], [172339,"2021-03-28T04:40:00",30.55,303,198,0.14,4.35,null,7.49,2.16,14.29], [172340,"2021-03-28T04:50:00",30.56,303,198,0.14,4.38,null,7.48,3.04,14.21], [172341,"2021-03-28T05:00:00",30.58,302,196,0.14,4.46,null,7.49,2.45,14.3], [172342,"2021-03-28T05:10:00",30.55,303,198,0.14,4.45,null,7.49,3.41,14.24], [172343,"2021-03-28T05:20:00",30.54,303,198,0.14,4.44,null,7.49,2.73,14.46], [172344,"2021-03-28T05:30:00",30.55,303,198,0.14,4.57,null,7.52,2.95,15.73], [172345,"2021-03-28T05:40:00",30.55,301,198,0.14,4.65,null,7.54,2.93,15.96], [172346,"2021-03-28T05:50:00",30.53,301,197,0.14,4.69,null,7.54,2.97,16.84], [172347,"2021-03-28T06:00:00",30.54,301,197,0.14,4.73,null,7.55,2.92,17], [172348,"2021-03-28T06:10:00",30.55,300,196,0.14,4.79,null,7.56,2.91,18.77], [172349,"2021-03-28T06:20:00",30.55,300,196,0.14,4.8,null,7.56,3.63,16.86], [172350,"2021-03-28T06:30:00",30.52,300,196,0.14,4.74,null,7.55,2.98,16.39], [172351,"2021-03-28T06:40:00",30.51,300,196,0.14,4.75,null,7.56,2.58,15.94], [172352,"2021-03-28T06:50:00",30.59,301,197,0.14,4.82,null,7.56,3.3,15.79], [172353,"2021-03-28T07:00:00",30.63,301,196,0.14,4.9,null,7.57,3.01,16.04], [172354,"2021-03-28T07:20:00",30.58,299,197,0.14,4.72,null,7.55,2.59,15.55], [172355,"2021-03-28T07:30:00",30.63,301,197,0.14,4.84,null,7.56,3.53,27.29], [172356,"2021-03-28T07:40:00",30.62,301,197,0.14,4.85,null,7.56,3.57,20.13], [172357,"2021-03-28T08:00:00",30.66,301,198,0.14,4.91,null,7.57,3.32,19.72], [172358,"2021-03-28T08:10:00",30.68,299,198,0.14,4.94,null,7.57,3.23,17.23], [172359,"2021-03-28T08:20:00",30.7,302,197,0.14,4.96,null,7.58,3.13,24.69], [172360,"2021-03-28T08:30:00",30.71,302,197,0.14,4.94,null,7.57,2.91,17.7], [172361,"2021-03-28T08:40:00",30.74,303,198,0.14,4.94,null,7.57,3,15.88], [172362,"2021-03-28T08:50:00",30.76,301,198,0.14,5,null,7.58,3.45,16.03], [172363,"2021-03-28T09:00:00",30.77,304,196,0.14,4.98,null,7.57,3.14,16.13], [172364,"2021-03-28T09:10:00",30.79,303,198,0.14,4.99,null,7.58,3.23,16.53], [172365,"2021-03-28T09:30:00",30.81,304,200,0.14,4.94,null,7.57,2.88,17.28], [172366,"2021-03-28T09:50:00",30.85,302,200,0.14,4.9,null,7.57,3.04,16.64], [172367,"2021-03-28T10:00:00",30.89,305,200,0.14,4.97,null,7.57,3.04,17.56], [172368,"2021-03-28T10:10:00",30.9,305,199,0.14,4.97,null,7.57,2.92,17], [172369,"2021-03-28T10:20:00",30.93,301,200,0.14,4.96,null,7.57,2.93,16.65], [172370,"2021-03-28T10:30:00",30.94,305,199,0.14,4.94,null,7.57,2.84,17.15], [172371,"2021-03-28T10:40:00",30.97,309,202,0.15,4.94,null,7.57,3.37,15.81], [172372,"2021-03-28T10:50:00",30.99,297,195,0.14,4.96,null,7.57,2.8,16.51], [172373,"2021-03-28T11:00:00",31,306,197,0.14,4.95,null,7.57,3.41,16.39], [172374,"2021-03-28T11:10:00",31.02,300,197,0.14,4.9,null,7.56,2.73,15.85], [172375,"2021-03-28T11:20:00",31.03,313,202,0.15,4.95,null,7.57,2.64,16.69], [172376,"2021-03-28T11:30:00",31.02,305,199,0.14,4.91,null,7.56,2.71,16.85], [172377,"2021-03-28T11:40:00",31.05,305,199,0.14,4.92,null,7.56,2.94,15.74], [172378,"2021-03-28T11:50:00",31.08,306,200,0.14,4.89,null,7.57,2.51,15.35], [172379,"2021-03-28T12:00:00",31.14,304,199,0.14,5.02,null,7.57,3.23,16.8], [172380,"2021-03-28T12:10:00",31.2,305,199,0.14,5.01,null,7.57,3.73,19.41], [172381,"2021-03-28T12:20:00",31.21,306,200,0.14,4.95,null,7.56,3.49,23.18], [172382,"2021-03-28T12:30:00",31.32,303,198,0.14,4.93,null,7.55,3.97,17.69], [172383,"2021-03-28T12:40:00",31.42,304,199,0.14,4.94,null,7.55,3.7,19.58], [172384,"2021-03-28T12:50:00",31.35,307,201,0.14,4.82,null,7.53,2.92,18], [172385,"2021-03-28T13:00:00",31.37,305,200,0.14,4.74,null,7.53,3.57,17.15], [172386,"2021-03-28T13:10:00",31.35,306,200,0.14,4.71,null,7.52,2.83,17.44], [172387,"2021-03-28T13:20:00",31.22,305,199,0.14,4.8,null,7.54,2.72,18.19], [172388,"2021-03-28T13:30:00",31.35,308,201,0.15,4.79,null,7.54,3.32,19.57], [172389,"2021-03-28T13:40:00",31.33,305,200,0.14,4.91,null,7.56,3.69,17.89], [172390,"2021-03-28T13:50:00",31.33,306,198,0.14,4.94,null,7.56,3.55,20.9], [172391,"2021-03-28T14:00:00",31.4,304,201,0.14,4.92,null,7.55,4.93,null], [172392,"2021-03-28T14:10:00",31.4,305,200,0.14,4.9,null,7.56,4.26,38.05], [172393,"2021-03-28T14:20:00",31.43,305,199,0.14,4.93,null,7.56,4.56,31.55], [172394,"2021-03-28T14:30:00",31.45,302,196,0.14,4.91,null,7.56,4.36,37.78], [172395,"2021-03-28T14:40:00",31.5,305,201,0.14,5.04,null,7.57,4.49,31.73], [172396,"2021-03-28T14:50:00",31.53,305,199,0.14,4.96,null,7.56,3.54,26.57], [172397,"2021-03-28T15:10:00",31.48,305,200,0.14,4.95,null,7.57,3.46,22.61], [172398,"2021-03-28T15:20:00",31.49,305,199,0.14,4.9,null,7.56,3.98,22.04], [172399,"2021-03-28T15:30:00",31.44,305,200,0.14,4.91,null,7.56,3.41,20.4], [172400,"2021-03-28T15:40:00",31.31,305,200,0.14,4.84,null,7.55,5.04,38.85], [172401,"2021-03-28T15:50:00",31.32,297,194,0.14,4.81,null,7.55,3.42,20.72], [172402,"2021-03-28T16:00:00",31.29,304,198,0.14,4.72,null,7.54,3.44,20.3], [172403,"2021-03-28T16:10:00",31.28,307,201,0.14,4.72,null,7.54,3.41,20.44], [172404,"2021-03-28T16:20:00",31.25,309,202,0.15,4.69,null,7.54,2.73,20.1], [172405,"2021-03-28T16:30:00",31.25,306,200,0.14,4.7,null,7.54,3.61,20.49], [172406,"2021-03-28T16:40:00",31.25,307,200,0.14,4.59,null,7.53,3.07,18.93], [172407,"2021-03-28T16:50:00",31.24,306,200,0.14,4.74,null,7.54,3.44,18.97], [172408,"2021-03-28T17:00:00",31.22,307,201,0.14,4.64,null,7.53,3.42,19.97], [172409,"2021-03-28T17:10:00",31.21,309,201,0.15,4.63,null,7.53,4.45,20.25], [172410,"2021-03-28T17:20:00",31.19,307,201,0.15,4.64,null,7.53,4.07,20.8], [172411,"2021-03-28T17:30:00",31.19,307,201,0.14,4.55,null,7.52,3.06,20.66], [172412,"2021-03-28T17:40:00",31.19,312,202,0.15,4.73,null,7.54,4.11,21.14], [172413,"2021-03-28T17:50:00",31.19,306,201,0.14,4.75,null,7.54,4.12,19.58], [172414,"2021-03-28T18:00:00",31.16,308,201,0.15,4.78,null,7.54,3.07,17.49], [172415,"2021-03-28T18:10:00",31.16,308,200,0.15,4.9,null,7.57,3.34,17.24], [172416,"2021-03-28T18:20:00",31.14,306,199,0.14,4.78,null,7.55,3.77,17.47], [172417,"2021-03-28T18:30:00",31.16,307,200,0.14,4.94,null,7.57,4.45,18.5], [172418,"2021-03-28T18:40:00",31.14,308,199,0.15,4.94,null,7.57,3.26,18.62], [172419,"2021-03-28T18:50:00",31.12,306,204,0.14,4.97,null,7.57,3.88,18.2], [172420,"2021-03-28T19:00:00",31.08,308,201,0.15,4.85,null,7.55,3.43,19.42], [172421,"2021-03-28T19:20:00",31.07,295,193,0.14,4.9,null,7.56,3.64,19.87], [172422,"2021-03-28T19:30:00",31.07,307,200,0.15,4.9,null,7.56,4.26,19.3], [172423,"2021-03-28T19:50:00",31.06,306,201,0.14,4.89,null,7.55,3.71,19.94], [172424,"2021-03-28T20:00:00",31.05,303,194,0.14,4.86,null,7.55,4.36,19.14], [172425,"2021-03-28T20:10:00",31.06,308,200,0.15,4.89,null,7.56,3.59,17.49], [172426,"2021-03-28T20:20:00",31.04,308,201,0.15,4.87,null,7.55,3.53,18.51], [172427,"2021-03-28T20:30:00",31.03,309,201,0.15,4.83,null,7.55,3.56,20.56], [172428,"2021-03-28T20:40:00",31.04,310,202,0.15,4.85,null,7.55,4.8,17.76], [172429,"2021-03-28T20:50:00",31.01,307,202,0.15,4.82,null,7.55,3.14,18.52], [172430,"2021-03-28T21:00:00",31.01,307,201,0.15,4.92,null,7.56,3.48,17.49], [172431,"2021-03-28T21:10:00",30.97,308,201,0.15,4.83,null,7.55,4.45,17.5], [172432,"2021-03-28T21:20:00",30.96,310,198,0.15,4.85,null,7.55,2.94,16.77], [172433,"2021-03-28T21:30:00",30.95,308,200,0.15,4.82,null,7.55,2.61,18.03], [172434,"2021-03-28T21:40:00",30.96,310,203,0.15,4.9,null,7.56,3.48,16.42], [172435,"2021-03-28T21:50:00",30.96,307,201,0.15,4.87,null,7.56,3.66,16.12], [172436,"2021-03-28T22:00:00",30.93,299,197,0.14,4.81,null,7.55,3.71,16.96], [172437,"2021-03-28T22:10:00",30.95,302,200,0.14,4.88,null,7.56,3.14,17.07], [172438,"2021-03-28T22:20:00",30.95,308,201,0.15,4.83,null,7.56,3.47,15.88], [172439,"2021-03-28T22:30:00",30.95,308,201,0.15,4.85,null,7.56,3.12,16.9], [172440,"2021-03-28T22:40:00",30.93,309,201,0.15,4.81,null,7.55,3.53,16.08], [172441,"2021-03-28T22:50:00",30.89,310,201,0.15,4.74,null,7.53,3.12,15.87], [172442,"2021-03-28T23:00:00",30.88,308,201,0.15,4.64,null,7.53,3.44,16.27], [172443,"2021-03-28T23:10:00",30.89,305,199,0.14,4.53,null,7.51,3.6,15.89], [172444,"2021-03-28T23:20:00",30.87,309,202,0.15,4.33,null,7.48,2.92,15.12], [172445,"2021-03-28T23:30:00",30.88,309,202,0.15,4.3,null,7.47,3.48,15.31], [172446,"2021-03-28T23:40:00",30.87,308,202,0.15,4.48,null,7.5,3.28,16.47], [172447,"2021-03-28T23:50:00",30.88,308,201,0.15,4.63,null,7.52,4.32,15.6], [172448,"2021-03-29T00:00:00",30.87,309,201,0.15,4.75,null,7.54,3.15,16.25], [172449,"2021-03-29T00:10:00",30.87,308,201,0.15,4.74,null,7.54,3.19,15.54], [172450,"2021-03-29T00:20:00",30.87,310,201,0.15,4.74,null,7.54,3.49,17.36], [172451,"2021-03-29T00:30:00",30.86,307,200,0.14,4.75,null,7.54,3.36,17.44], [172452,"2021-03-29T00:40:00",30.87,307,201,0.15,4.75,null,7.54,3.63,16.7], [172453,"2021-03-29T00:50:00",30.84,308,202,0.15,4.76,null,7.54,3.49,15.99], [172454,"2021-03-29T01:00:00",30.85,307,201,0.14,4.75,null,7.54,2.99,17.58], [172455,"2021-03-29T01:10:00",30.86,307,200,0.14,4.77,null,7.54,3.68,16.29], [172456,"2021-03-29T01:20:00",30.89,305,199,0.14,4.8,null,7.55,2.76,16.9], [172457,"2021-03-29T01:30:00",30.87,306,199,0.14,4.69,null,7.53,2.88,18.4], [172458,"2021-03-29T01:40:00",30.85,305,199,0.14,4.62,null,7.53,3.27,18.8], [172459,"2021-03-29T01:50:00",30.84,305,199,0.14,4.69,null,7.53,3.18,17.31], [172460,"2021-03-29T02:10:00",30.84,306,200,0.14,4.64,null,7.53,2.94,18.59], [172461,"2021-03-29T02:20:00",30.85,304,198,0.14,4.6,null,7.53,5.81,16.46], [172462,"2021-03-29T02:30:00",30.84,304,199,0.14,4.66,null,7.53,2.57,17.35], [172463,"2021-03-29T02:40:00",30.85,304,198,0.14,4.66,null,7.53,2.71,15.77], [172464,"2021-03-29T02:50:00",30.83,302,198,0.14,4.6,null,7.53,3.08,16.89], [172465,"2021-03-29T03:10:00",30.8,305,202,0.15,4.41,null,7.5,2.56,15.66], [172466,"2021-03-29T03:20:00",30.77,303,199,0.14,4.35,null,7.49,2.81,14.88], [172467,"2021-03-29T03:30:00",30.75,304,198,0.14,4.23,null,7.48,2.5,15.48], [172468,"2021-03-29T03:40:00",30.74,304,198,0.14,4.37,null,7.49,2.64,14.59], [172469,"2021-03-29T03:50:00",30.74,304,198,0.14,4.29,null,7.48,2.71,14.51], [172470,"2021-03-29T04:00:00",30.72,304,198,0.14,4.23,null,7.48,2.9,14.2], [172471,"2021-03-29T04:10:00",30.71,304,198,0.14,4.23,null,7.47,3.05,14.97], [172472,"2021-03-29T04:20:00",30.71,306,202,0.14,4.25,null,7.47,2.72,14.65], [172473,"2021-03-29T04:40:00",30.68,307,197,0.14,4.15,null,7.46,2.67,14.61], [172474,"2021-03-29T04:50:00",30.64,301,197,0.14,3.94,null,7.44,2.37,13.83], [172475,"2021-03-29T05:00:00",30.63,302,198,0.14,4.04,null,7.44,2.35,14.57], [172476,"2021-03-29T05:10:00",30.6,301,195,0.14,3.89,null,7.43,2.07,13.62], [172477,"2021-03-29T05:20:00",30.59,304,198,0.14,3.95,null,7.43,2.5,14.49], [172478,"2021-03-29T05:30:00",30.6,304,202,0.14,3.99,null,7.43,2.39,14.22], [172479,"2021-03-29T05:40:00",30.6,299,195,0.14,4.04,null,7.43,2.52,14.69], [172480,"2021-03-29T05:50:00",30.64,297,192,0.14,4.29,null,7.47,2.65,15.81], [172481,"2021-03-29T06:00:00",30.62,299,195,0.14,4.39,null,7.49,2.63,15.32], [172482,"2021-03-29T06:10:00",30.6,298,194,0.14,4.33,null,7.48,2.61,15.62], [172483,"2021-03-29T06:20:00",30.62,295,193,0.14,4.54,null,7.51,2.91,17.04], [172484,"2021-03-29T06:30:00",30.58,296,193,0.14,4.47,null,7.5,3.36,16.57], [172485,"2021-03-29T06:40:00",30.62,296,192,0.14,4.71,null,7.54,2.75,17.04], [172486,"2021-03-29T06:50:00",30.61,295,193,0.14,4.56,null,7.53,3.01,17.8], [172487,"2021-03-29T07:00:00",30.58,289,188,0.14,4.61,null,7.53,2.72,16.63], [172488,"2021-03-29T07:10:00",30.57,292,193,0.14,4.62,null,7.53,2.95,16.93], [172489,"2021-03-29T07:20:00",30.57,295,193,0.14,4.61,null,7.53,2.95,16.12], [172490,"2021-03-29T07:30:00",30.61,294,193,0.14,4.73,null,7.54,2.71,15.44], [172491,"2021-03-29T07:40:00",30.59,295,192,0.14,4.72,null,7.54,4.1,23.66], [172492,"2021-03-29T07:50:00",30.65,294,192,0.14,4.77,null,7.54,2.77,21.25], [172493,"2021-03-29T08:00:00",30.63,294,192,0.14,4.73,null,7.54,3.04,18.21], [172494,"2021-03-29T08:10:00",30.65,295,193,0.14,4.72,null,7.54,2.73,16.66], [172495,"2021-03-29T08:20:00",30.74,295,192,0.14,4.91,null,7.57,2.84,16.84], [172496,"2021-03-29T08:30:00",30.74,302,195,0.14,4.85,null,7.56,3,17.83], [172497,"2021-03-29T08:40:00",30.75,295,192,0.14,4.83,null,7.56,2.72,16.05], [172498,"2021-03-29T08:50:00",30.77,294,193,0.14,4.81,null,7.55,2.94,17.18], [172499,"2021-03-29T09:00:00",30.81,293,192,0.14,4.84,null,7.56,2.74,16.43], [172500,"2021-03-29T09:10:00",30.83,298,195,0.14,4.81,null,7.55,2.7,14.97], [172501,"2021-03-29T09:20:00",30.86,295,193,0.14,4.89,null,7.57,2.49,16.13], [172502,"2021-03-29T09:30:00",30.87,296,192,0.14,4.9,null,7.57,2.49,16.53], [172503,"2021-03-29T09:40:00",30.89,296,193,0.14,4.88,null,7.57,2.68,15.35], [172504,"2021-03-29T09:50:00",30.9,295,194,0.14,4.92,null,7.57,2.81,15.96], [172505,"2021-03-29T10:00:00",30.93,293,192,0.14,4.96,null,7.57,3.24,15.47], [172506,"2021-03-29T10:10:00",30.93,298,193,0.14,4.94,null,7.57,2.92,16.66], [172507,"2021-03-29T10:20:00",30.95,297,194,0.14,5.02,null,7.58,2.9,15.89], [172508,"2021-03-29T10:30:00",30.97,298,194,0.14,5.01,null,7.58,2.91,15.78], [172509,"2021-03-29T10:40:00",31,298,195,0.14,4.98,null,7.58,2.73,16.61], [172510,"2021-03-29T10:50:00",31.04,301,197,0.14,5.07,null,7.59,3.52,17.43], [172511,"2021-03-29T11:00:00",31.04,299,196,0.14,4.92,null,7.57,2.37,16.01], [172512,"2021-03-29T11:20:00",31.1,299,196,0.14,4.95,null,7.57,2.77,16.21], [172513,"2021-03-29T11:30:00",31.11,298,195,0.14,5.03,null,7.59,3.13,17.29], [172514,"2021-03-29T11:40:00",31.14,299,196,0.14,5,null,7.58,3.41,17.35], [172515,"2021-03-29T11:50:00",31.2,298,195,0.14,5.02,null,7.58,3.41,17.17], [172516,"2021-03-29T12:00:00",31.25,299,195,0.14,5.02,null,7.58,3.28,18.92], [172517,"2021-03-29T12:20:00",31.29,302,199,0.14,5.07,null,7.56,3.22,17.2], [172518,"2021-03-29T12:30:00",31.35,299,196,0.14,5.06,null,7.57,3.79,18.03], [172519,"2021-03-29T12:40:00",31.32,300,196,0.14,4.96,null,7.57,3.43,19.15], [172520,"2021-03-29T13:00:00",31.44,300,196,0.14,4.84,null,7.55,3.11,21.06], [172521,"2021-03-29T13:10:00",31.37,298,195,0.14,4.97,null,7.56,3.74,17.43], [172522,"2021-03-29T13:30:00",31.38,305,199,0.14,5,null,7.58,3.03,18.23], [172523,"2021-03-29T13:40:00",31.33,297,196,0.14,5.04,null,7.59,3.23,17.37], [172524,"2021-03-29T13:50:00",31.44,299,195,0.14,4.99,null,7.58,3.4,17.85], [172525,"2021-03-29T14:00:00",31.52,300,197,0.14,5.03,null,7.59,3.83,17.88], [172526,"2021-03-29T14:10:00",31.43,300,196,0.14,5.08,null,7.59,4.25,19.67], [172527,"2021-03-29T14:20:00",31.44,300,196,0.14,5.03,null,7.58,3.68,20.15], [172528,"2021-03-29T14:30:00",31.48,300,198,0.14,5.04,null,7.58,3.55,20.69], [172529,"2021-03-29T14:40:00",31.53,300,197,0.14,4.92,null,7.57,3.4,19.26], [172530,"2021-03-29T14:50:00",31.49,298,198,0.14,4.95,null,7.57,3,21.43], [172531,"2021-03-29T15:00:00",31.46,301,197,0.14,4.94,null,7.57,2.91,19.19], [172532,"2021-03-29T15:10:00",31.49,300,196,0.14,4.8,null,7.56,2.79,18.36], [172533,"2021-03-29T15:20:00",31.46,299,195,0.14,4.88,null,7.57,3.35,19.74], [172534,"2021-03-29T15:40:00",31.39,300,196,0.14,4.9,null,7.57,3.16,21.08], [172535,"2021-03-29T15:50:00",31.37,301,196,0.14,4.93,null,7.57,3.12,19.35], [172536,"2021-03-29T16:10:00",31.38,301,196,0.14,4.78,null,7.56,2.93,21.88], [172537,"2021-03-29T16:20:00",31.39,304,201,0.14,4.67,null,7.55,3.65,32.23], [172538,"2021-03-29T16:30:00",31.38,297,193,0.14,4.64,null,7.54,3.62,22.77], [172539,"2021-03-29T16:40:00",31.37,300,197,0.14,4.68,null,7.55,3.34,19.77], [172540,"2021-03-29T16:50:00",31.37,300,197,0.14,4.65,null,7.54,3.28,20.9], [172541,"2021-03-29T17:00:00",31.32,300,196,0.14,4.8,null,7.56,3.79,23.65], [172542,"2021-03-29T17:10:00",31.31,303,196,0.14,4.72,null,7.55,3.24,20.22], [172543,"2021-03-29T17:20:00",31.26,291,194,0.14,4.68,null,7.54,3.42,19.37], [172544,"2021-03-29T17:30:00",31.26,299,196,0.14,4.57,null,7.53,3.81,null], [172545,"2021-03-29T17:40:00",31.22,301,197,0.14,4.62,null,7.54,3.63,24.32], [172546,"2021-03-29T19:00:00",31.11,302,197,0.14,5.01,null,7.59,4.49,20.16], [172547,"2021-03-29T19:20:00",31.09,289,195,0.14,4.98,null,7.58,3.69,20.57], [172548,"2021-03-29T19:30:00",31.11,300,195,0.14,5.02,null,7.58,3.78,20.24], [172549,"2021-03-29T19:40:00",31.12,299,193,0.14,4.99,null,7.58,3.6,22.38], [172550,"2021-03-29T19:50:00",31.1,295,191,0.14,4.98,null,7.58,3.46,21.07], [172551,"2021-03-29T20:00:00",31.11,299,196,0.14,4.96,null,7.58,3.17,20.62], [172552,"2021-03-29T20:10:00",31.08,298,194,0.14,4.9,null,7.57,3.56,21.22], [172553,"2021-03-29T20:20:00",31.08,298,194,0.14,4.95,null,7.58,2.97,21.12], [172554,"2021-03-29T20:30:00",31.06,302,196,0.14,4.98,null,7.58,3.44,24.36], [172555,"2021-03-29T20:50:00",31.07,301,193,0.14,5.01,null,7.59,3.4,19.71], [172556,"2021-03-29T21:00:00",31.05,305,199,0.14,4.98,null,7.58,3.75,20.58], [172557,"2021-03-29T21:20:00",31.03,302,195,0.14,5,null,7.58,3.39,19.32], [172558,"2021-03-29T21:30:00",31.04,299,194,0.14,5.03,null,7.59,3.39,19.62], [172559,"2021-03-29T21:40:00",31.02,299,195,0.14,5.04,null,7.59,3.45,19.81], [172560,"2021-03-29T21:50:00",31.02,296,191,0.14,5.01,null,7.59,3.96,19.16], [172561,"2021-03-29T22:00:00",31.02,309,201,0.15,5.04,null,7.59,3.49,18.35], [172562,"2021-03-29T22:10:00",31,303,196,0.14,5,null,7.58,3.74,18.77], [172563,"2021-03-29T22:20:00",31.01,301,199,0.14,5.02,null,7.58,3.2,18.19], [172564,"2021-03-29T22:30:00",30.99,299,194,0.14,5,null,7.58,3.02,19.65], [172565,"2021-03-29T22:50:00",30.97,301,196,0.14,4.95,null,7.58,3.11,18], [172566,"2021-03-29T23:00:00",30.92,299,196,0.14,4.9,null,7.57,4.26,18.03], [172567,"2021-03-29T23:10:00",30.91,294,192,0.14,4.86,null,7.56,3.37,17.59], [172568,"2021-03-29T23:20:00",30.91,301,197,0.14,4.92,null,7.57,3.36,17.8], [172569,"2021-03-29T23:30:00",30.92,299,197,0.14,4.86,null,7.56,3.59,18.03], [172570,"2021-03-29T23:50:00",30.83,301,196,0.14,4.85,null,7.56,3.19,17.46], [172571,"2021-03-30T00:00:00",30.84,299,197,0.14,4.76,null,7.54,3.25,17.44], [172572,"2021-03-30T00:10:00",30.87,301,197,0.14,4.71,null,7.53,3.17,16.97], [172573,"2021-03-30T00:20:00",30.88,302,196,0.14,4.71,null,7.53,3.27,17.14], [172574,"2021-03-30T00:40:00",30.86,301,197,0.14,4.62,null,7.52,3.23,16.61], [172575,"2021-03-30T00:50:00",30.86,302,197,0.14,4.84,null,7.55,3.37,16.59], [172576,"2021-03-30T01:10:00",30.84,302,198,0.14,4.77,null,7.54,2.66,16.05], [172577,"2021-03-30T01:20:00",30.86,303,196,0.14,4.8,null,7.55,3.02,17.88], [172578,"2021-03-30T01:40:00",30.88,300,194,0.14,4.88,null,7.57,2.94,16.7], [172579,"2021-03-30T01:50:00",30.84,302,198,0.14,4.79,null,7.55,3.04,16.75], [172580,"2021-03-30T02:00:00",30.83,302,198,0.14,4.75,null,7.55,3.04,19.15], [172581,"2021-03-30T02:10:00",30.86,301,197,0.14,4.84,null,7.56,3.25,17.97], [172582,"2021-03-30T02:20:00",30.85,301,197,0.14,4.7,null,7.55,2.84,17.89], [172583,"2021-03-30T02:30:00",30.89,299,196,0.14,4.86,null,7.56,3.6,17.72], [172584,"2021-03-30T02:40:00",30.86,300,195,0.14,4.69,null,7.54,2.7,18.04], [172585,"2021-03-30T02:50:00",30.86,301,197,0.14,4.68,null,7.54,3.26,19.38], [172586,"2021-03-30T03:10:00",30.84,301,197,0.14,4.67,null,7.53,3.08,16.94], [172587,"2021-03-30T03:20:00",30.83,302,195,0.14,4.45,null,7.51,2.86,17.14], [172588,"2021-03-30T03:30:00",30.8,301,197,0.14,4.42,null,7.51,3.25,17.08], [172589,"2021-03-30T03:40:00",30.81,301,197,0.14,4.59,null,7.52,4.06,17.83], [172590,"2021-03-30T03:50:00",30.81,301,197,0.14,4.52,null,7.51,3.35,16.19], [172591,"2021-03-30T04:10:00",30.8,301,197,0.14,4.47,null,7.51,2.9,19.12], [172592,"2021-03-30T04:20:00",30.79,301,196,0.14,4.41,null,7.5,2.69,16.28], [172593,"2021-03-30T04:30:00",30.77,298,196,0.14,4.33,null,7.49,2.5,15.83], [172594,"2021-03-30T04:40:00",30.74,301,196,0.14,4.23,null,7.48,2.56,15.59], [172595,"2021-03-30T04:50:00",30.74,300,196,0.14,4.31,null,7.48,2.64,16.06], [172596,"2021-03-30T05:00:00",30.73,301,196,0.14,4.21,null,7.47,2.39,14.65], [172597,"2021-03-30T05:10:00",30.72,294,195,0.14,4.17,null,7.47,2.77,14.37], [172598,"2021-03-30T05:20:00",30.71,301,197,0.14,4.15,null,7.46,2.52,14.59], [172599,"2021-03-30T05:30:00",30.71,304,197,0.14,4.15,null,7.46,2.79,15.07], [172600,"2021-03-30T05:40:00",30.69,299,196,0.14,4.03,null,7.45,2.14,14.8], [172601,"2021-03-30T05:50:00",30.7,299,196,0.14,4.18,null,7.46,2.55,17.44], [172602,"2021-03-30T06:00:00",30.7,300,196,0.14,4.13,null,7.45,2.6,15.45], [172603,"2021-03-30T06:10:00",30.73,296,193,0.14,4.36,null,7.48,2.92,16.15], [172604,"2021-03-30T06:20:00",30.7,300,195,0.14,4.32,null,7.47,2.61,15.49], [172605,"2021-03-30T06:30:00",30.71,297,195,0.14,4.39,null,7.48,3.2,15.56], [172606,"2021-03-30T06:40:00",30.7,298,195,0.14,4.44,null,7.49,2.83,16], [172607,"2021-03-30T06:50:00",30.71,299,195,0.14,4.62,null,7.53,3.41,16.37], [172608,"2021-03-30T07:00:00",30.69,297,194,0.14,4.69,null,7.53,2.84,17.26], [172609,"2021-03-30T07:10:00",30.68,298,195,0.14,4.73,null,7.54,2.96,17.26], [172610,"2021-03-30T07:20:00",30.68,298,194,0.14,4.73,null,7.54,3.56,17.09], [172611,"2021-03-30T07:30:00",30.7,297,194,0.14,4.74,null,7.54,4.38,17.51], [172612,"2021-03-30T07:40:00",30.68,299,196,0.14,4.7,null,7.54,3.39,21.81], [172613,"2021-03-30T07:50:00",30.68,299,194,0.14,4.74,null,7.54,3.72,18.88], [172614,"2021-03-30T08:00:00",30.68,298,194,0.14,4.75,null,7.54,3.32,15.63], [172615,"2021-03-30T08:10:00",30.71,300,195,0.14,4.77,null,7.54,3.13,17.06], [172616,"2021-03-30T08:20:00",30.75,297,194,0.14,4.82,null,7.55,3.13,17.13], [172617,"2021-03-30T08:30:00",30.78,296,194,0.14,4.82,null,7.55,4.33,16.11], [172618,"2021-03-30T08:40:00",30.78,297,194,0.14,4.82,null,7.56,2.87,15.29], [172619,"2021-03-30T08:50:00",30.82,296,194,0.14,4.88,null,7.56,3.03,16.28], [172620,"2021-03-30T09:00:00",30.84,299,194,0.14,4.88,null,7.56,3.05,16.95], [172621,"2021-03-30T09:20:00",30.91,301,198,0.14,4.94,null,7.58,3.3,23.41], [172622,"2021-03-30T09:30:00",30.94,294,191,0.14,5.04,null,7.59,3.31,17.1], [172623,"2021-03-30T09:40:00",30.96,298,195,0.14,5.05,null,7.59,3.24,18.67], [172624,"2021-03-30T09:50:00",30.98,294,193,0.14,5.09,null,7.6,3.36,18.27], [172625,"2021-03-30T10:00:00",31.02,299,194,0.14,5.14,null,7.6,3.29,18.78], [172626,"2021-03-30T10:10:00",31.05,298,195,0.14,5.16,null,7.61,3.32,17.67], [172627,"2021-03-30T10:20:00",31.06,298,195,0.14,5.16,null,7.61,3.46,17.55], [172628,"2021-03-30T10:30:00",31.08,303,199,0.14,5.13,null,7.61,3.35,17.56], [172629,"2021-03-30T10:40:00",31.09,299,194,0.14,5.18,null,7.61,3.09,19.01], [172630,"2021-03-30T11:00:00",31.1,297,194,0.14,5.19,null,7.61,3.15,17.81], [172631,"2021-03-30T11:10:00",31.1,298,195,0.14,5.03,null,7.6,2.6,17.32], [172632,"2021-03-30T11:20:00",31.14,299,195,0.14,5.14,null,7.61,3.57,18.09], [172633,"2021-03-30T11:30:00",31.15,299,195,0.14,5.16,null,7.61,3.15,18.29], [172634,"2021-03-30T11:40:00",31.15,300,196,0.14,5.11,null,7.61,2.92,17.35], [172635,"2021-03-30T11:50:00",31.19,298,195,0.14,5.08,null,7.6,2.8,16.4], [172636,"2021-03-30T12:00:00",31.2,299,196,0.14,4.98,null,7.61,2.51,18.3], [172637,"2021-03-30T12:10:00",31.22,299,196,0.14,5.18,null,7.62,3.26,18.66], [172638,"2021-03-30T12:30:00",31.37,298,194,0.14,5.31,null,7.63,3.51,18.55], [172639,"2021-03-30T12:40:00",31.39,298,195,0.14,5.28,null,7.62,4.1,19.34], [172640,"2021-03-30T12:50:00",31.36,299,195,0.14,5.16,null,7.6,3.71,18.61], [172641,"2021-03-30T13:00:00",31.23,299,197,0.14,5.09,null,7.6,3.33,22.74], [172642,"2021-03-30T13:10:00",31.24,299,196,0.14,5.02,null,7.59,3.59,22.03], [172643,"2021-03-30T13:20:00",31.27,299,196,0.14,4.98,null,7.59,3.75,20.52], [172644,"2021-03-30T13:40:00",31.31,300,196,0.14,5.15,null,7.61,3.2,19.06], [172645,"2021-03-30T13:50:00",31.33,300,196,0.14,5.21,null,7.62,3.83,20.6], [172646,"2021-03-30T14:00:00",31.36,301,198,0.14,5.15,null,7.62,3.29,20.56], [172647,"2021-03-30T14:10:00",31.36,299,196,0.14,5.15,null,7.62,3.11,19.04], [172648,"2021-03-30T14:20:00",31.37,299,196,0.14,5.04,null,7.6,3.62,18.78], [172649,"2021-03-30T14:30:00",31.36,298,196,0.14,5.08,null,7.6,3.18,19.91], [172650,"2021-03-30T14:40:00",31.35,294,194,0.14,5.13,null,7.61,3.8,26.94], [172651,"2021-03-30T14:50:00",31.34,299,194,0.14,5.05,null,7.6,3.07,19.87], [172652,"2021-03-30T15:00:00",31.39,301,199,0.14,5.03,null,7.6,3.09,19.06], [172653,"2021-03-30T15:10:00",31.41,299,196,0.14,5.06,null,7.6,3.6,19.63], [172654,"2021-03-30T15:20:00",31.41,298,195,0.14,4.99,null,7.59,4.13,null], [172655,"2021-03-30T15:30:00",31.41,297,196,0.14,5.02,null,7.59,3.82,25.46], [172656,"2021-03-30T16:20:00",31.3,301,196,0.14,4.87,null,7.58,3.93,24.25], [172657,"2021-03-30T16:30:00",31.28,301,197,0.14,4.8,null,7.57,3.55,23.84], [172658,"2021-03-30T16:40:00",31.27,300,197,0.14,4.87,null,7.57,3.3,24.3], [172659,"2021-03-30T16:50:00",31.25,302,196,0.14,4.84,null,7.57,3.35,21.8], [172660,"2021-03-30T17:00:00",31.23,300,197,0.14,4.85,null,7.57,3.57,22.1], [172661,"2021-03-30T17:10:00",31.19,304,200,0.14,4.83,null,7.57,3.08,21.02], [172662,"2021-03-30T17:20:00",31.19,300,196,0.14,4.77,null,7.56,4.09,27.47], [172663,"2021-03-30T17:30:00",31.19,299,197,0.14,4.84,null,7.57,3.63,22.21], [172664,"2021-03-30T17:40:00",31.17,300,196,0.14,4.85,null,7.57,3.44,22.2], [172665,"2021-03-30T17:50:00",31.15,300,197,0.14,4.76,null,7.56,3.27,20.28], [172666,"2021-03-30T18:00:00",31.15,300,196,0.14,4.83,null,7.57,4.27,25.14], [172667,"2021-03-30T18:10:00",31.16,300,196,0.14,4.86,null,7.57,3.6,22.32], [172668,"2021-03-30T18:20:00",31.14,300,196,0.14,4.78,null,7.56,3.27,20.85], [172669,"2021-03-30T18:30:00",31.14,300,196,0.14,4.78,null,7.56,3.58,19.95], [172670,"2021-03-30T18:40:00",31.12,299,197,0.14,4.78,null,7.57,3.48,21.29], [172671,"2021-03-30T19:00:00",31.09,298,195,0.14,4.98,null,7.59,3.31,19.56], [172672,"2021-03-30T19:10:00",31.07,297,195,0.14,4.98,null,7.59,3.29,22.13], [172673,"2021-03-30T19:20:00",31.04,299,194,0.14,4.96,null,7.59,3.82,22.38], [172674,"2021-03-30T19:30:00",31.04,298,194,0.14,4.98,null,7.59,3.68,22.14], [172675,"2021-03-30T19:40:00",31.04,298,194,0.14,4.97,null,7.58,3.5,22], [172676,"2021-03-30T19:50:00",31.03,298,194,0.14,5.03,null,7.59,3.52,22.01], [172677,"2021-03-30T20:00:00",31.06,297,195,0.14,5.09,null,7.6,3.27,21.06], [172678,"2021-03-30T20:10:00",31.01,303,197,0.14,5.02,null,7.59,4.42,21.03], [172679,"2021-03-30T20:20:00",31.03,292,185,0.14,5.07,null,7.6,3.85,21.22], [172680,"2021-03-30T20:30:00",31,296,195,0.14,4.99,null,7.59,4.11,23.41], [172681,"2021-03-30T20:40:00",30.99,299,195,0.14,5,null,7.58,3,20.8], [172682,"2021-03-30T20:50:00",31.02,297,194,0.14,5.05,null,7.59,3.16,24.11], [172683,"2021-03-30T21:00:00",30.98,311,198,0.15,5.02,null,7.59,3.15,21.1], [172684,"2021-03-30T21:10:00",30.99,296,194,0.14,4.95,null,7.58,2.97,27.51], [172685,"2021-03-30T21:20:00",30.99,296,193,0.14,5,null,7.58,3.09,25.2], [172686,"2021-03-30T21:30:00",30.98,294,189,0.14,5.02,null,7.59,3.17,21.03], [172687,"2021-03-30T21:40:00",30.97,304,196,0.14,4.96,null,7.58,3.31,20.57], [172688,"2021-03-30T21:50:00",30.97,298,194,0.14,5.03,null,7.59,3.33,21.47], [172689,"2021-03-30T22:00:00",30.98,297,194,0.14,5.01,null,7.59,3.07,22.35], [172690,"2021-03-30T22:10:00",30.97,294,193,0.14,4.99,null,7.58,3.32,23.16], [172691,"2021-03-30T22:20:00",30.96,297,194,0.14,4.93,null,7.59,3.28,21.43], [172692,"2021-03-30T22:30:00",30.97,297,197,0.14,5,null,7.59,3.49,18.88], [172693,"2021-03-30T22:40:00",30.98,298,195,0.14,5.01,null,7.59,3.38,17.96], [172694,"2021-03-30T23:00:00",30.96,299,195,0.14,4.99,null,7.59,3.23,19.28], [172695,"2021-03-30T23:10:00",30.95,299,197,0.14,5,null,7.59,3.39,18.45], [172696,"2021-03-30T23:20:00",30.95,298,194,0.14,4.98,null,7.58,3.8,17.58], [172697,"2021-03-30T23:30:00",30.93,300,194,0.14,4.93,null,7.58,2.67,17.71], [172698,"2021-03-30T23:40:00",30.93,299,195,0.14,5.09,null,7.6,3.33,19.96], [172699,"2021-03-30T23:50:00",30.89,297,196,0.14,5.02,null,7.59,3.18,19.44], [172700,"2021-03-31T00:00:00",30.9,298,196,0.14,5.01,null,7.59,3.17,18.91], [172701,"2021-03-31T00:10:00",30.88,297,195,0.14,4.98,null,7.59,3.21,17.73], [172702,"2021-03-31T00:20:00",30.86,299,195,0.14,4.99,null,7.59,2.53,15.67], [172703,"2021-03-31T00:30:00",30.87,301,195,0.14,4.99,null,7.59,4.21,17.1], [172704,"2021-03-31T00:40:00",30.87,299,196,0.14,4.92,null,7.59,3.21,17.31], [172705,"2021-03-31T00:50:00",30.82,300,196,0.14,4.85,null,7.57,3.77,19.5], [172706,"2021-03-31T01:00:00",30.82,300,195,0.14,4.82,null,7.56,3.4,18.37], [172707,"2021-03-31T01:10:00",30.83,300,196,0.14,4.87,null,7.57,3.12,17.36], [172708,"2021-03-31T01:20:00",30.83,304,197,0.14,4.8,null,7.57,3.42,17.19], [172709,"2021-03-31T01:30:00",30.81,300,196,0.14,4.69,null,7.54,2.83,21.57], [172710,"2021-03-31T01:40:00",30.81,300,194,0.14,4.76,null,7.55,2.56,17.15], [172711,"2021-03-31T01:50:00",30.83,300,195,0.14,4.83,null,7.56,3.07,16.7], [172712,"2021-03-31T02:00:00",30.83,300,196,0.14,4.87,null,7.57,3.01,17.29], [172713,"2021-03-31T02:10:00",30.85,300,195,0.14,4.91,null,7.58,3.04,16.92], [172714,"2021-03-31T02:20:00",30.85,300,197,0.14,4.98,null,7.59,3.36,17.09], [172715,"2021-03-31T02:30:00",30.85,300,196,0.14,4.93,null,7.59,2.98,17.65], [172716,"2021-03-31T02:40:00",30.83,300,196,0.14,4.88,null,7.58,3.13,18.19], [172717,"2021-03-31T02:50:00",30.84,299,196,0.14,4.97,null,7.59,3.62,17], [172718,"2021-03-31T03:00:00",30.85,299,196,0.14,4.88,null,7.57,2.91,17.44], [172719,"2021-03-31T03:10:00",30.85,299,196,0.14,4.77,null,7.57,2.75,20.34], [172720,"2021-03-31T03:30:00",30.81,300,194,0.14,4.83,null,7.56,3.77,18.49], [172721,"2021-03-31T03:40:00",30.82,299,195,0.14,4.77,null,7.56,2.8,18.93], [172722,"2021-03-31T04:00:00",30.84,292,192,0.14,4.85,null,7.57,2.78,17.46], [172723,"2021-03-31T04:10:00",30.83,299,195,0.14,4.85,null,7.57,2.75,18.92], [172724,"2021-03-31T04:20:00",30.83,299,195,0.14,4.88,null,7.58,3.17,17.99], [172725,"2021-03-31T04:30:00",30.82,298,196,0.14,4.82,null,7.57,3.2,19.41], [172726,"2021-03-31T04:40:00",30.81,297,195,0.14,4.8,null,7.57,3.07,18.77], [172727,"2021-03-31T04:50:00",30.82,300,196,0.14,4.82,null,7.56,2.5,17.67], [172728,"2021-03-31T05:00:00",30.81,299,195,0.14,4.76,null,7.56,2.79,17.62], [172729,"2021-03-31T05:10:00",30.8,298,195,0.14,4.65,null,7.55,2.74,18.44], [172730,"2021-03-31T05:20:00",30.78,298,195,0.14,4.62,null,7.54,2.78,17.24], [172731,"2021-03-31T05:30:00",30.77,298,196,0.14,4.59,null,7.54,2.38,16.55], [172732,"2021-03-31T05:50:00",30.77,299,195,0.14,4.5,null,7.53,2.49,17.64], [172733,"2021-03-31T06:00:00",30.75,297,195,0.14,4.45,null,7.53,2.81,17.68], [172734,"2021-03-31T06:10:00",30.74,297,195,0.14,4.43,null,7.52,3.47,20.56], [172735,"2021-03-31T06:20:00",30.75,297,194,0.14,4.53,null,7.53,2.86,17.48], [172736,"2021-03-31T06:30:00",30.76,297,194,0.14,4.56,null,7.52,2.39,18.15], [172737,"2021-03-31T06:40:00",30.77,296,195,0.14,4.61,null,7.53,2.96,16.88], [172738,"2021-03-31T06:50:00",30.77,296,193,0.14,4.63,null,7.53,3.29,17.32], [172739,"2021-03-31T07:00:00",30.76,295,193,0.14,4.63,null,7.53,3.34,16.65], [172740,"2021-03-31T07:10:00",30.75,296,193,0.14,4.55,null,7.52,3.24,16.25], [172741,"2021-03-31T07:20:00",30.73,296,193,0.14,4.55,null,7.52,3,27.4], [172742,"2021-03-31T07:30:00",30.73,296,193,0.14,4.62,null,7.53,3.07,16.65], [172743,"2021-03-31T07:40:00",30.73,296,193,0.14,4.61,null,7.53,4.65,17.67], [172744,"2021-03-31T07:50:00",30.72,294,192,0.14,4.61,null,7.53,3.74,15.96], [172745,"2021-03-31T08:00:00",30.7,290,193,0.14,4.69,null,7.53,3.43,16.98], [172746,"2021-03-31T08:10:00",30.72,296,193,0.14,4.71,null,7.54,4.06,33.29], [172747,"2021-03-31T08:20:00",30.73,296,193,0.14,4.64,null,7.53,3.27,27.8], [172748,"2021-03-31T08:30:00",30.79,294,192,0.14,4.68,null,7.54,2.82,21.6], [172749,"2021-03-31T08:40:00",30.84,295,193,0.14,4.9,null,7.57,3.67,19.07], [172750,"2021-03-31T08:50:00",30.86,295,195,0.14,4.98,null,7.58,3.1,17.99], [172751,"2021-03-31T09:00:00",30.86,290,190,0.14,5,null,7.58,3.19,16.32], [172752,"2021-03-31T09:10:00",30.87,289,190,0.14,4.98,null,7.58,3.22,17.94], [172753,"2021-03-31T09:20:00",30.89,291,189,0.14,5.02,null,7.59,3.21,16.52], [172754,"2021-03-31T09:40:00",30.96,294,191,0.14,5.11,null,7.6,3.22,17.93], [172755,"2021-03-31T09:50:00",30.94,294,192,0.14,5.11,null,7.6,3.03,18.7], [172756,"2021-03-31T10:00:00",30.98,293,192,0.14,5.17,null,7.61,2.74,18.17], [172757,"2021-03-31T10:20:00",31.03,293,193,0.14,5.14,null,7.61,4.06,18.26], [172758,"2021-03-31T10:30:00",31.05,295,192,0.14,5.11,null,7.61,3.28,17.08], [172759,"2021-03-31T10:40:00",31.07,294,192,0.14,5.09,null,7.61,3.02,19.87], [172760,"2021-03-31T10:50:00",31.1,298,193,0.14,5.16,null,7.6,2.87,18.46], [172761,"2021-03-31T11:00:00",31.12,295,192,0.14,5.22,null,7.62,3.01,16.74], [172762,"2021-03-31T11:10:00",31.13,292,190,0.14,5.21,null,7.61,3.36,18], [172763,"2021-03-31T11:20:00",31.12,294,193,0.14,5.14,null,7.61,2.94,19.18], [172764,"2021-03-31T11:30:00",31.13,295,192,0.14,5.11,null,7.61,3.14,18.19], [172765,"2021-03-31T11:40:00",31.11,296,193,0.14,5.03,null,7.6,2.65,17.87], [172766,"2021-03-31T11:50:00",31.11,295,193,0.14,5.15,null,7.61,2.76,18.31], [172767,"2021-03-31T12:00:00",31.15,299,194,0.14,5.15,null,7.61,2.67,17.44], [172768,"2021-03-31T12:10:00",31.2,296,193,0.14,5.21,null,7.62,3.05,19.4], [172769,"2021-03-31T12:20:00",31.19,297,193,0.14,5.21,null,7.62,3.54,20.07], [172770,"2021-03-31T12:30:00",31.21,296,193,0.14,5.17,null,7.61,2.81,21.43], [172771,"2021-03-31T12:40:00",31.24,295,192,0.14,5.17,null,7.61,3,19.72], [172772,"2021-03-31T12:50:00",31.33,295,193,0.14,5.08,null,7.59,3.34,18.29], [172773,"2021-03-31T13:00:00",31.43,295,193,0.14,5.07,null,7.59,3.68,17.93], [172774,"2021-03-31T13:10:00",31.48,294,193,0.14,5.11,null,7.59,3.28,18.53], [172775,"2021-03-31T13:30:00",31.33,296,193,0.14,5.09,null,7.61,3.41,21.69], [172776,"2021-03-31T13:40:00",31.33,296,194,0.14,5.16,null,7.61,3.72,22.85], [172777,"2021-03-31T13:50:00",31.39,296,193,0.14,5.25,null,7.63,3.26,19.57], [172778,"2021-03-31T14:00:00",31.41,296,194,0.14,5.21,null,7.62,3.13,21.24], [172779,"2021-03-31T14:10:00",31.43,296,193,0.14,5.11,null,7.61,2.97,19.64], [172780,"2021-03-31T14:20:00",31.39,295,194,0.14,5.14,null,7.61,4.18,19.66], [172781,"2021-03-31T14:30:00",31.44,295,193,0.14,5.18,null,7.61,3.53,19.11], [172782,"2021-03-31T14:40:00",31.44,297,194,0.14,5.13,null,7.61,3.95,26.03], [172783,"2021-03-31T14:50:00",31.51,293,190,0.14,5.1,null,7.61,3.1,21.78], [172784,"2021-03-31T15:00:00",31.49,295,193,0.14,5.1,null,7.61,3.32,20.22], [172785,"2021-03-31T15:30:00",31.41,296,194,0.14,5.01,null,7.6,3.69,26.53], [172786,"2021-03-31T15:40:00",31.41,296,194,0.14,4.99,null,7.59,3.57,25.67], [172787,"2021-03-31T15:50:00",31.4,296,193,0.14,5.04,null,7.6,3.8,23.27], [172788,"2021-03-31T16:00:00",31.38,296,194,0.14,4.99,null,7.59,3.53,24.77], [172789,"2021-03-31T16:10:00",31.38,297,194,0.14,4.95,null,7.59,3.24,21.51], [172790,"2021-03-31T16:20:00",31.36,297,193,0.14,5.05,null,7.6,3.95,null], [172791,"2021-03-31T16:30:00",31.35,297,194,0.14,5.07,null,7.6,3.58,21.95], [172792,"2021-03-31T16:40:00",31.33,298,193,0.14,5.03,null,7.6,4.47,22.57], [172793,"2021-03-31T16:50:00",31.33,297,192,0.14,5.08,null,7.61,3.39,22.88], [172794,"2021-03-31T17:10:00",31.29,300,197,0.14,5.04,null,7.6,3.57,24], [172795,"2021-03-31T17:20:00",31.27,296,194,0.14,5.09,null,7.61,3.51,27.46], [172796,"2021-03-31T17:30:00",31.24,301,197,0.14,5.1,null,7.61,3.38,22.75], [172797,"2021-03-31T17:50:00",31.22,297,196,0.14,4.98,null,7.59,2.97,21.47], [172798,"2021-03-31T18:00:00",31.19,294,194,0.14,4.91,null,7.58,3.03,20.25], [172799,"2021-03-31T18:10:00",31.12,297,194,0.14,4.69,null,7.56,2.72,19.97], [172800,"2021-03-31T18:20:00",31.08,297,194,0.14,4.62,null,7.56,3.07,18.89], [172801,"2021-03-31T18:30:00",31.05,297,194,0.14,4.6,null,7.55,4.86,19.41], [172802,"2021-03-31T18:40:00",31.03,298,194,0.14,4.41,null,7.52,3.24,19.49], [172803,"2021-03-31T18:50:00",31.01,298,195,0.14,4.28,null,7.5,3.1,23.15], [172804,"2021-03-31T19:00:00",30.98,305,198,0.14,4.21,null,7.49,2.46,18.89], [172805,"2021-03-31T19:10:00",30.95,298,194,0.14,4.16,null,7.49,3.09,18.63], [172806,"2021-03-31T19:20:00",30.93,297,195,0.14,3.81,null,7.45,2.85,35.65], [172807,"2021-03-31T19:30:00",31.01,294,194,0.14,4.42,null,7.5,3.11,26.98], [172808,"2021-03-31T19:40:00",30.94,295,193,0.14,4.41,null,7.49,3.22,24.83], [172809,"2021-03-31T20:00:00",30.9,286,191,0.13,4.63,null,7.53,3.16,32.51], [172810,"2021-03-31T20:10:00",30.88,293,191,0.14,4.81,null,7.56,3.1,29.86], [172811,"2021-03-31T20:20:00",30.89,290,191,0.14,5.03,null,7.58,3.46,25.79], [172812,"2021-03-31T20:30:00",30.9,289,188,0.14,5.04,null,7.59,3.27,26.05], [172813,"2021-03-31T20:40:00",30.89,284,185,0.13,4.98,null,7.58,2.98,28.32], [172814,"2021-03-31T20:50:00",30.9,292,189,0.14,4.96,null,7.59,3.05,26.72], [172815,"2021-03-31T21:00:00",30.94,288,188,0.14,5.04,null,7.59,3.39,30.02], [172816,"2021-03-31T21:10:00",30.95,289,190,0.14,5.06,null,7.59,3.32,29.12], [172817,"2021-03-31T21:20:00",30.94,286,187,0.13,4.92,null,7.58,3.29,27.28], [172818,"2021-03-31T21:30:00",30.96,282,189,0.13,4.91,null,7.57,2.96,29.11], [172819,"2021-03-31T21:40:00",30.86,290,189,0.14,4.9,null,7.58,3.64,42.44], [172820,"2021-03-31T21:50:00",30.99,298,196,0.14,4.98,null,7.58,3.61,24.67], [172821,"2021-03-31T22:00:00",30.97,289,189,0.14,5.02,null,7.58,3.4,27.03], [172822,"2021-03-31T22:10:00",30.99,290,189,0.14,5.13,null,7.6,3.06,22.91], [172823,"2021-03-31T22:20:00",30.98,290,191,0.14,5.04,null,7.59,3.38,26.04], [172824,"2021-03-31T22:30:00",30.97,295,191,0.14,5.04,null,7.59,3.29,26.53], [172825,"2021-03-31T22:40:00",30.98,290,190,0.14,5.04,null,7.6,3.44,33.19], [172826,"2021-03-31T22:50:00",30.97,291,190,0.14,5.01,null,7.6,2.64,35.15], [172827,"2021-03-31T23:00:00",30.96,292,190,0.14,4.91,null,7.6,3.15,23.87], [172828,"2021-03-31T23:10:00",30.97,292,191,0.14,5.09,null,7.61,2.91,21.97], [172829,"2021-03-31T23:20:00",30.95,292,191,0.14,4.98,null,7.59,3.18,22.52], [172830,"2021-03-31T23:30:00",30.97,292,191,0.14,4.97,null,7.6,2.94,22.07], [172831,"2021-03-31T23:40:00",30.95,294,191,0.14,4.92,null,7.6,3.45,24.08], [172832,"2021-03-31T23:50:00",30.97,293,191,0.14,5.11,null,7.62,3.08,22.44], [172833,"2021-04-01T00:00:00",30.97,296,194,0.14,5.01,null,7.6,3.09,44.29], [172834,"2021-04-01T00:10:00",30.96,293,194,0.14,5.02,null,7.59,3.23,23.57], [172835,"2021-04-01T00:20:00",30.96,293,192,0.14,4.92,null,7.59,3.57,24.38], [172836,"2021-04-01T00:30:00",30.94,294,191,0.14,4.94,null,7.59,3.07,21.23], [172837,"2021-04-01T00:40:00",30.95,292,193,0.14,4.85,null,7.57,2.77,19.11], [172838,"2021-04-01T00:50:00",30.92,295,193,0.14,4.81,null,7.58,3.09,19.53], [172839,"2021-04-01T01:00:00",30.96,300,195,0.14,4.85,null,7.59,3.23,18.27], [172840,"2021-04-01T01:20:00",30.92,295,193,0.14,4.8,null,7.58,3,23.07], [172841,"2021-04-01T01:30:00",30.92,295,193,0.14,4.9,null,7.59,3.29,19.14], [172842,"2021-04-01T01:40:00",30.93,295,193,0.14,4.87,null,7.58,3.59,20.2], [172843,"2021-04-01T01:50:00",30.9,296,193,0.14,4.81,null,7.57,3.82,40.54], [172844,"2021-04-01T02:00:00",30.89,296,193,0.14,4.78,null,7.57,3.41,22.7], [172845,"2021-04-01T02:10:00",30.88,298,194,0.14,4.75,null,7.56,3.19,17.42], [172846,"2021-04-01T02:20:00",30.87,296,193,0.14,4.76,null,7.55,3.72,15.7], [172847,"2021-04-01T02:30:00",30.88,295,193,0.14,4.7,null,7.55,3.3,21.36], [172848,"2021-04-01T02:40:00",30.88,301,197,0.14,4.74,null,7.56,3.18,18.47], [172849,"2021-04-01T02:50:00",30.9,296,193,0.14,4.86,null,7.58,3.4,18.51], [172850,"2021-04-01T03:00:00",30.89,296,195,0.14,4.83,null,7.57,3.56,22.91], [172851,"2021-04-01T03:10:00",30.9,297,195,0.14,5.02,null,7.6,3.03,16.52], [172852,"2021-04-01T03:20:00",30.9,296,194,0.14,5.06,null,7.6,3.58,16.72], [172853,"2021-04-01T03:30:00",30.9,296,194,0.14,5.11,null,7.61,2.93,15.94], [172854,"2021-04-01T03:40:00",30.88,297,194,0.14,5.08,null,7.61,3.39,16.87], [172855,"2021-04-01T03:50:00",30.88,290,190,0.14,5.04,null,7.6,2.89,16.85], [172856,"2021-04-01T04:00:00",30.86,295,193,0.14,5.03,null,7.6,3.16,17.26], [172857,"2021-04-01T04:10:00",30.87,295,193,0.14,5.01,null,7.6,3.12,21.28], [172858,"2021-04-01T04:20:00",30.85,296,194,0.14,4.97,null,7.59,4.05,17.66], [172859,"2021-04-01T04:30:00",30.85,302,194,0.14,5,null,7.59,2.92,18.05], [172860,"2021-04-01T04:40:00",30.84,296,192,0.14,4.91,null,7.58,2.82,16.86], [172861,"2021-04-01T04:50:00",30.84,293,190,0.14,4.87,null,7.58,3,17.48], [172862,"2021-04-01T05:00:00",30.86,296,193,0.14,4.95,null,7.59,3.51,18.81], [172863,"2021-04-01T05:10:00",30.84,295,193,0.14,4.91,null,7.58,2.74,18.26], [172864,"2021-04-01T05:20:00",30.82,294,193,0.14,4.88,null,7.58,2.95,18.22], [172865,"2021-04-01T05:30:00",30.8,295,193,0.14,4.88,null,7.57,2.84,18.25], [172866,"2021-04-01T05:40:00",30.81,295,193,0.14,4.82,null,7.57,3.06,19.14], [172867,"2021-04-01T05:50:00",30.82,294,193,0.14,4.89,null,7.58,3,19.23], [172868,"2021-04-01T06:00:00",30.8,296,192,0.14,4.83,null,7.57,3.05,19.2], [172869,"2021-04-01T06:10:00",30.78,289,190,0.14,4.89,null,7.58,3.4,19.9], [172870,"2021-04-01T06:20:00",30.77,294,193,0.14,4.73,null,7.56,2.82,18.62], [172871,"2021-04-01T06:30:00",30.76,291,190,0.14,4.79,null,7.57,2.82,19.69], [172872,"2021-04-01T06:50:00",30.74,293,191,0.14,4.8,null,7.57,3.05,19.88], [172873,"2021-04-01T07:00:00",30.77,292,191,0.14,4.94,null,7.59,2.75,17.68], [172874,"2021-04-01T07:10:00",30.77,292,191,0.14,4.93,null,7.58,3.33,18.56], [172875,"2021-04-01T07:20:00",30.75,288,188,0.14,4.96,null,7.58,3.02,18.22], [172876,"2021-04-01T07:30:00",30.75,290,189,0.14,5.03,null,7.6,3.46,18.54], [172877,"2021-04-01T07:40:00",30.74,289,189,0.14,4.97,null,7.6,3.97,19.37], [172878,"2021-04-01T07:50:00",30.77,287,184,0.14,5.12,null,7.61,4.23,19.32], [172879,"2021-04-01T08:00:00",30.77,286,187,0.14,5.11,null,7.62,3.13,18.47], [172880,"2021-04-01T08:20:00",30.79,285,187,0.13,5.23,null,7.63,3.51,20.16], [172881,"2021-04-01T08:30:00",30.81,285,187,0.13,5.25,null,7.63,3.75,18.06], [172882,"2021-04-01T08:40:00",30.82,285,187,0.13,5.21,null,7.63,3,18.46], [172883,"2021-04-01T08:50:00",30.83,277,183,0.13,5.23,null,7.63,5.98,17.92], [172884,"2021-04-01T09:00:00",30.84,287,187,0.14,5.26,null,7.62,3.41,18.17], [172885,"2021-04-01T09:10:00",30.88,285,187,0.13,5.31,null,7.63,3.31,17.73], [172886,"2021-04-01T09:20:00",30.91,285,186,0.13,5.28,null,7.63,3.24,18.15], [172887,"2021-04-01T09:30:00",30.93,285,185,0.13,5.32,null,7.63,3.26,18.02], [172888,"2021-04-01T09:40:00",30.96,284,187,0.13,5.34,null,7.63,3.62,17.79], [172889,"2021-04-01T09:50:00",31.01,290,186,0.14,5.38,null,7.64,3.39,17.52], [172890,"2021-04-01T10:00:00",31.01,284,184,0.13,5.38,null,7.64,3.76,18.09], [172891,"2021-04-01T10:10:00",31.04,287,188,0.14,5.39,null,7.64,3.35,16.95], [172892,"2021-04-01T10:20:00",31.06,288,188,0.14,5.34,null,7.64,3.24,18.08], [172893,"2021-04-01T10:30:00",31.06,288,188,0.14,5.35,null,7.64,3.91,29.54], [172894,"2021-04-01T10:40:00",31.1,283,185,0.13,5.38,null,7.64,3.44,26.25], [172895,"2021-04-01T10:50:00",31.12,288,188,0.14,5.39,null,7.64,3.5,19.66], [172896,"2021-04-01T11:00:00",31.14,289,189,0.14,5.42,null,7.64,3.66,19.5], [172897,"2021-04-01T11:10:00",31.17,290,189,0.14,5.35,null,7.63,3.46,21.98], [172898,"2021-04-01T11:20:00",31.16,292,190,0.14,5.33,null,7.63,3.51,19.84], [172899,"2021-04-01T11:30:00",31.18,290,189,0.14,5.16,null,7.62,2.99,23.17], [172900,"2021-04-01T11:40:00",31.2,290,189,0.14,5.25,null,7.63,3.62,19.1], [172901,"2021-04-01T11:50:00",31.21,288,188,0.14,5.28,null,7.63,null,18.94], [172902,"2021-04-01T12:00:00",31.21,290,190,0.14,5.17,null,7.62,2.27,18.5], [172903,"2021-04-01T12:10:00",31.22,291,190,0.14,5.23,null,7.62,3.5,19.12], [172904,"2021-04-01T12:20:00",31.24,291,191,0.14,5.23,null,7.62,3.68,20.23], [172905,"2021-04-01T12:40:00",31.34,291,190,0.14,5.38,null,7.64,3.64,18.81], [172906,"2021-04-01T12:50:00",31.48,290,190,0.14,5.47,null,7.65,3.8,18.33], [172907,"2021-04-01T13:00:00",31.53,290,193,0.14,5.41,null,7.64,3.56,19.23], [172908,"2021-04-01T13:20:00",31.46,290,185,0.14,5.22,null,7.61,3.44,19.23], [172909,"2021-04-01T13:30:00",31.37,292,190,0.14,5.27,null,7.63,3.75,22.7], [172910,"2021-04-01T13:40:00",31.38,291,191,0.14,5.28,null,7.63,3.46,19.67], [172911,"2021-04-01T13:50:00",31.38,295,192,0.14,5.31,null,7.63,4,19.25], [172912,"2021-04-01T14:00:00",31.46,293,191,0.14,5.33,null,7.63,3.51,18.25], [172913,"2021-04-01T14:10:00",31.43,293,191,0.14,5.3,null,7.64,3.47,19.47], [172914,"2021-04-01T14:20:00",31.45,294,190,0.14,5.35,null,7.64,4.11,21.69], [172915,"2021-04-01T14:30:00",31.4,292,191,0.14,5.24,null,7.63,3.81,21.01], [172916,"2021-04-01T14:40:00",31.41,291,191,0.14,5.2,null,7.62,3.88,20.61], [172917,"2021-04-01T15:00:00",31.5,295,194,0.14,5.21,null,7.62,3.39,19.54], [172918,"2021-04-01T15:30:00",31.51,289,189,0.14,5.17,null,7.62,3.73,20.62], [172919,"2021-04-01T15:40:00",31.49,292,191,0.14,5.18,null,7.62,3.58,22.37], [172920,"2021-04-01T16:10:00",31.44,292,190,0.14,5.11,null,7.6,3.64,26.51], [172921,"2021-04-01T16:20:00",31.41,292,191,0.14,5.05,null,7.6,3.92,27.43], [172922,"2021-04-01T16:30:00",31.39,292,191,0.14,5.02,null,7.6,3.73,23.19], [172923,"2021-04-01T16:40:00",31.38,292,191,0.14,5.1,null,7.61,3.58,30.94], [172924,"2021-04-01T16:50:00",31.36,291,191,0.14,5.08,null,7.6,3.72,24.09], [172925,"2021-04-01T17:00:00",31.3,292,191,0.14,5.16,null,7.62,4.63,24.09], [172926,"2021-04-01T17:10:00",31.26,294,190,0.14,5.13,null,7.61,4.08,24.88], [172927,"2021-04-01T17:20:00",31.25,293,191,0.14,5.06,null,7.6,3.63,21.87], [172928,"2021-04-01T17:30:00",31.22,293,191,0.14,5.07,null,7.6,3.66,23.62], [172929,"2021-04-01T17:40:00",31.18,290,189,0.14,5.08,null,7.6,4.08,25.38], [172930,"2021-04-01T17:50:00",31.12,288,190,0.14,5.09,null,7.61,3.86,24.06], [172931,"2021-04-01T18:10:00",31.08,288,188,0.14,5.1,null,7.61,3.59,23.39], [172932,"2021-04-01T18:20:00",31.07,288,188,0.14,5.14,null,7.61,4.04,23.1], [172933,"2021-04-01T18:30:00",31.05,289,188,0.14,5.1,null,7.6,4.07,25.53], [172934,"2021-04-01T18:40:00",31.02,289,188,0.14,4.99,null,7.59,3.93,26.81], [172935,"2021-04-01T18:50:00",31,289,188,0.14,4.9,null,7.58,2.98,23.85], [172936,"2021-04-01T19:00:00",31.01,273,179,0.13,4.82,null,7.57,3.97,21.31], [172937,"2021-04-01T19:10:00",30.99,294,196,0.14,4.8,null,7.57,3.56,21.53], [172938,"2021-04-01T19:20:00",30.91,286,188,0.13,4.78,null,7.57,3.4,25.32], [172939,"2021-04-01T19:30:00",30.88,288,188,0.14,4.86,null,7.58,3.45,24.04], [172940,"2021-04-01T19:40:00",30.89,287,187,0.14,4.88,null,7.57,3.06,23.69], [172941,"2021-04-01T19:50:00",30.83,286,187,0.13,4.84,null,7.57,3.91,29.17], [172942,"2021-04-01T20:00:00",30.91,285,186,0.13,5.05,null,7.58,3.58,24.98], [172943,"2021-04-01T20:10:00",30.93,283,183,0.13,5.1,null,7.59,3.44,22.6], [172944,"2021-04-01T20:20:00",30.85,279,184,0.13,5.08,null,7.58,3.05,24.34], [172945,"2021-04-01T20:30:00",30.87,283,184,0.13,5.15,null,7.6,3.14,21.27], [172946,"2021-04-01T20:40:00",30.83,281,182,0.13,5.16,null,7.61,3.1,21.17], [172947,"2021-04-01T20:50:00",30.84,278,182,0.13,5.05,null,7.6,3.23,24.95], [172948,"2021-04-01T21:00:00",30.81,277,180,0.13,5.17,null,7.61,3.08,22.14], [172949,"2021-04-01T21:10:00",30.79,275,182,0.13,5.17,null,7.61,2.86,19.94], [172950,"2021-04-01T21:20:00",30.81,275,180,0.13,5.16,null,7.61,2.9,20.12], [172951,"2021-04-01T21:30:00",30.83,275,180,0.13,5.19,null,7.62,2.76,22.46], [172952,"2021-04-01T21:40:00",30.87,276,180,0.13,5.19,null,7.61,3.75,20.63], [172953,"2021-04-01T21:50:00",30.86,275,181,0.13,5.13,null,7.61,3.38,20.39], [172954,"2021-04-01T22:00:00",30.87,275,182,0.13,5.14,null,7.6,3.82,19.66], [172955,"2021-04-01T22:10:00",30.9,276,182,0.13,5.16,null,7.61,3.26,19.06], [172956,"2021-04-01T22:20:00",30.9,275,182,0.13,5.17,null,7.61,3.18,19.55], [172957,"2021-04-01T22:30:00",30.9,278,182,0.13,5.11,null,7.6,4.58,19.75], [172958,"2021-04-01T22:40:00",30.88,278,181,0.13,5.14,null,7.6,3.12,19.28], [172959,"2021-04-01T22:50:00",30.89,278,181,0.13,5.16,null,7.6,3.06,19.6], [172960,"2021-04-01T23:00:00",30.92,277,179,0.13,5.18,null,7.61,3.29,19.53], [172961,"2021-04-01T23:20:00",30.93,280,181,0.13,5.25,null,7.62,3.32,18.39], [172962,"2021-04-01T23:30:00",30.91,278,181,0.13,5.2,null,7.61,3.33,18.58], [172963,"2021-04-01T23:40:00",30.92,277,181,0.13,5.2,null,7.61,2.9,18.79], [172964,"2021-04-01T23:50:00",30.92,279,184,0.13,5.18,null,7.61,3.31,18.55], [172965,"2021-04-02T00:10:00",30.9,274,183,0.13,5.18,null,7.61,3.02,18.53], [172966,"2021-04-02T00:20:00",30.91,279,182,0.13,5.21,null,7.61,3.34,18.41], [172967,"2021-04-02T00:30:00",30.9,283,181,0.13,5.18,null,7.61,3.38,22.27], [172968,"2021-04-02T00:40:00",30.92,278,184,0.13,5.18,null,7.61,3.43,19.48], [172969,"2021-04-02T00:50:00",30.91,279,183,0.13,5.21,null,7.61,3.25,18.23], [172970,"2021-04-02T01:00:00",30.9,285,185,0.13,5.19,null,7.61,3.67,17.79], [172971,"2021-04-02T01:10:00",30.9,279,185,0.13,5.21,null,7.61,3.07,18.15], [172972,"2021-04-02T01:20:00",30.92,283,184,0.13,5.22,null,7.61,3.22,18.51], [172973,"2021-04-02T01:30:00",30.91,282,184,0.13,5.19,null,7.61,3.61,18.08], [172974,"2021-04-02T01:40:00",30.89,282,185,0.13,5.17,null,7.61,3.19,16.54], [172975,"2021-04-02T02:00:00",30.89,285,186,0.13,5.11,null,7.61,2.9,16.68], [172976,"2021-04-02T02:10:00",30.9,284,186,0.13,5.11,null,7.61,2.94,16.94], [172977,"2021-04-02T02:20:00",30.9,285,187,0.13,5.08,null,7.6,2.86,17.96], [172978,"2021-04-02T02:30:00",30.87,284,187,0.13,4.97,null,7.59,2.58,16.77], [172979,"2021-04-02T02:40:00",30.85,286,185,0.13,4.98,null,7.59,2.89,16.66], [172980,"2021-04-02T03:00:00",30.87,287,188,0.14,4.93,null,7.58,3.02,18.28], [172981,"2021-04-02T03:10:00",30.86,287,187,0.14,4.88,null,7.58,2.99,18.05], [172982,"2021-04-02T03:20:00",30.82,286,188,0.14,4.78,null,7.56,3.03,17.22], [172983,"2021-04-02T03:30:00",30.81,284,186,0.13,4.7,null,7.54,2.93,16.22], [172984,"2021-04-02T03:40:00",30.82,288,188,0.14,4.85,null,7.55,2.98,17.92], [172985,"2021-04-02T03:50:00",30.82,286,187,0.13,4.71,null,7.54,2.68,16.49], [172986,"2021-04-02T04:00:00",30.8,286,187,0.13,4.68,null,7.54,2.76,15.86], [172987,"2021-04-02T04:10:00",30.84,288,188,0.14,4.89,null,7.58,3.37,16.73], [172988,"2021-04-02T04:20:00",30.85,289,189,0.14,4.94,null,7.59,3.21,17.28], [172989,"2021-04-02T04:30:00",30.85,290,189,0.14,5.04,null,7.59,3.36,17.65], [172990,"2021-04-02T04:40:00",30.86,289,188,0.14,4.95,null,7.6,3.04,17.59], [172991,"2021-04-02T04:50:00",30.87,292,191,0.14,5.01,null,7.6,2.91,18.72], [172992,"2021-04-02T05:00:00",30.84,289,189,0.14,4.98,null,7.59,2.65,17.33], [172993,"2021-04-02T05:10:00",30.85,294,192,0.14,4.91,null,7.58,2.93,17.41], [172994,"2021-04-02T05:20:00",30.84,287,187,0.14,4.91,null,7.58,3.36,19.31], [172995,"2021-04-02T05:30:00",30.82,287,188,0.14,5.06,null,7.6,3.07,19.56], [172996,"2021-04-02T05:40:00",30.81,286,188,0.14,4.92,null,7.58,2.79,17.93], [172997,"2021-04-02T05:50:00",30.82,286,186,0.13,5.01,null,7.59,2.93,19.55], [172998,"2021-04-02T06:00:00",30.82,285,187,0.13,4.94,null,7.58,3.11,18.64], [172999,"2021-04-02T06:10:00",30.8,286,187,0.13,4.84,null,7.57,3.1,20.98], [173000,"2021-04-02T06:20:00",30.8,283,186,0.13,4.79,null,7.56,3.12,18.15], [173001,"2021-04-02T06:30:00",30.79,285,187,0.13,4.84,null,7.57,3.38,18.73], [173002,"2021-04-02T06:40:00",30.79,284,186,0.13,4.9,null,7.58,2.98,17.54], [173003,"2021-04-02T06:50:00",30.79,284,185,0.13,4.88,null,7.57,3.24,17.96], [173004,"2021-04-02T07:00:00",30.8,284,186,0.13,5.07,null,7.6,3.55,18.04], [173005,"2021-04-02T07:10:00",30.76,286,187,0.13,4.86,null,7.56,3.3,19.64], [173006,"2021-04-02T07:20:00",30.75,285,186,0.13,4.8,null,7.56,3.49,17.74], [173007,"2021-04-02T07:30:00",30.76,284,185,0.13,4.93,null,7.58,3.05,19.54], [173008,"2021-04-02T07:40:00",30.77,282,185,0.13,5,null,7.59,4.09,17.76], [173009,"2021-04-02T07:50:00",30.78,283,185,0.13,4.97,null,7.58,2.8,17.49], [173010,"2021-04-02T08:00:00",30.78,283,185,0.13,4.94,null,7.57,3.4,20.42], [173011,"2021-04-02T08:10:00",30.81,283,185,0.13,5.1,null,7.6,3.98,19.39], [173012,"2021-04-02T08:20:00",30.87,281,184,0.13,5.29,null,7.63,3.79,18.04], [173013,"2021-04-02T08:30:00",30.9,280,184,0.13,5.35,null,7.63,4.19,18.59], [173014,"2021-04-02T08:40:00",30.9,281,184,0.13,5.38,null,7.64,3.81,17.88], [173015,"2021-04-02T08:50:00",30.91,280,184,0.13,5.36,null,7.63,4.16,17.95], [173016,"2021-04-02T09:00:00",30.93,281,184,0.13,5.36,null,7.63,3.33,18.56], [173017,"2021-04-02T09:10:00",30.94,281,184,0.13,5.44,null,7.64,3.55,17.72], [173018,"2021-04-02T09:20:00",30.96,280,183,0.13,5.37,null,7.64,3.53,19.51], [173019,"2021-04-02T09:30:00",30.98,281,183,0.13,5.45,null,7.64,3.27,18.46], [173020,"2021-04-02T09:40:00",30.99,281,184,0.13,5.45,null,7.64,3.59,18.72], [173021,"2021-04-02T09:50:00",31.02,281,183,0.13,5.42,null,7.64,3.95,18.87], [173022,"2021-04-02T10:00:00",31.02,282,184,0.13,5.39,null,7.64,3.6,18.71], [173023,"2021-04-02T10:10:00",31.05,281,184,0.13,5.42,null,7.64,3.34,18.84], [173024,"2021-04-02T10:20:00",31.05,282,184,0.13,5.34,null,7.63,3.58,18.65], [173025,"2021-04-02T10:30:00",31.08,282,185,0.13,5.39,null,7.64,3.59,20.9], [173026,"2021-04-02T10:40:00",31.09,282,185,0.13,5.34,null,7.63,3.52,18.71], [173027,"2021-04-02T10:50:00",31.1,282,185,0.13,5.33,null,7.63,3.14,19.18], [173028,"2021-04-02T11:00:00",31.1,282,183,0.13,5.28,null,7.62,3.09,20.08], [173029,"2021-04-02T11:10:00",31.12,283,185,0.13,5.29,null,7.62,3.19,19.23], [173030,"2021-04-02T11:20:00",31.15,281,183,0.13,5.31,null,7.62,3.4,18.72], [173031,"2021-04-02T11:30:00",31.17,283,185,0.13,5.34,null,7.63,3.41,17.91], [173032,"2021-04-02T11:40:00",31.18,283,185,0.13,5.29,null,7.63,3.47,19.35], [173033,"2021-04-02T11:50:00",31.18,283,186,0.13,5.3,null,7.62,3.79,18.39], [173034,"2021-04-02T12:00:00",31.19,285,186,0.13,5.31,null,7.63,3,17.33], [173035,"2021-04-02T12:10:00",31.18,285,186,0.13,5.32,null,7.62,3.92,27.93], [173036,"2021-04-02T12:20:00",31.21,285,186,0.13,5.25,null,7.62,4.29,23.12], [173037,"2021-04-02T12:30:00",31.24,285,187,0.13,5.15,null,7.61,2.79,22.1], [173038,"2021-04-02T12:40:00",31.31,285,186,0.13,5.3,null,7.63,2.98,19.57], [173039,"2021-04-02T12:50:00",31.36,284,186,0.13,5.4,null,7.63,3.67,19.34], [173040,"2021-04-02T13:00:00",31.38,285,186,0.13,5.23,null,7.61,2.63,20.24], [173041,"2021-04-02T13:10:00",31.42,286,187,0.13,5.4,null,7.64,3.63,19.21], [173042,"2021-04-02T13:20:00",31.52,285,186,0.13,5.46,null,7.64,3.7,18.96], [173043,"2021-04-02T13:30:00",31.52,284,186,0.13,5.41,null,7.63,3.86,19.53], [173044,"2021-04-02T13:40:00",31.55,284,187,0.13,5.34,null,7.61,3.66,18.97], [173045,"2021-04-02T13:50:00",31.53,285,187,0.13,5.21,null,7.59,3.56,19.15], [173046,"2021-04-02T14:00:00",31.51,286,187,0.13,5.12,null,7.6,3.64,19.6], [173047,"2021-04-02T14:10:00",31.58,287,187,0.13,5.22,null,7.6,3.93,19.4], [173048,"2021-04-02T14:20:00",31.57,289,188,0.14,5.14,null,7.59,3.22,19.09], [173049,"2021-04-02T14:30:00",31.48,287,186,0.14,5.34,null,7.63,3.79,18.7], [173050,"2021-04-02T14:40:00",31.56,287,188,0.14,5.18,null,7.61,3.43,19.49], [173051,"2021-04-02T14:50:00",31.53,287,188,0.14,5.22,null,7.61,3.68,23.27], [173052,"2021-04-02T15:00:00",31.53,290,189,0.14,5.39,null,7.64,3.96,21.32], [173053,"2021-04-02T15:10:00",31.54,288,188,0.14,5.32,null,7.63,3.92,20.52], [173054,"2021-04-02T15:20:00",31.54,287,188,0.14,5.34,null,7.63,3.76,18.54], [173055,"2021-04-02T15:30:00",31.55,287,187,0.14,5.36,null,7.63,3.86,18.69], [173056,"2021-04-02T15:40:00",31.56,287,188,0.14,5.38,null,7.63,3.59,18.89], [173057,"2021-04-02T15:50:00",31.53,287,188,0.14,5.33,null,7.63,4.48,24.18], [173058,"2021-04-02T16:00:00",31.51,288,188,0.14,5.2,null,7.61,4.69,20.01], [173059,"2021-04-02T16:10:00",31.49,286,187,0.14,5.16,null,7.61,4.01,21.33], [173060,"2021-04-02T16:20:00",31.46,286,187,0.14,5.21,null,7.61,4.1,24.08], [173061,"2021-04-02T16:30:00",31.42,288,188,0.14,5.18,null,7.61,4.11,24.25], [173062,"2021-04-02T16:40:00",31.38,285,186,0.13,5.17,null,7.61,3.97,24.54], [173063,"2021-04-02T16:50:00",31.35,287,188,0.14,5.13,null,7.6,3.74,21.96], [173064,"2021-04-02T17:00:00",31.31,287,187,0.14,5.12,null,7.6,4.06,23.06], [173065,"2021-04-02T17:10:00",31.31,286,188,0.14,5.11,null,7.6,3.75,23.26], [173066,"2021-04-02T17:20:00",31.3,286,187,0.13,5.07,null,7.59,3.79,21.64], [173067,"2021-04-02T17:30:00",31.3,286,187,0.13,5.04,null,7.59,4.04,20.41], [173068,"2021-04-02T17:40:00",31.29,278,185,0.13,5.05,null,7.59,4.07,31.19], [173069,"2021-04-02T17:50:00",31.27,286,187,0.13,4.98,null,7.58,3.46,22.88], [173070,"2021-04-02T18:00:00",31.26,281,186,0.13,5,null,7.58,3.65,20.92], [173071,"2021-04-02T18:10:00",31.24,285,186,0.13,4.96,null,7.57,5.25,49.27], [173072,"2021-04-02T18:20:00",31.24,285,186,0.13,4.96,null,7.58,4.26,43.53], [173073,"2021-04-02T18:30:00",31.21,284,186,0.13,4.92,null,7.57,4.13,35.99], [173074,"2021-04-02T18:40:00",31.21,284,186,0.13,4.89,null,7.56,3.41,32], [173075,"2021-04-02T18:50:00",31.2,282,187,0.13,4.84,null,7.56,3.34,25.5], [173076,"2021-04-02T19:00:00",31.19,286,185,0.13,4.86,null,7.56,2.96,22.95], [173077,"2021-04-02T19:10:00",31.17,283,185,0.13,4.72,null,7.55,3.91,23.7], [173078,"2021-04-02T19:20:00",31.16,283,184,0.13,4.68,null,7.54,3.04,28.38], [173079,"2021-04-02T19:30:00",31.13,283,185,0.13,4.57,null,7.53,2.92,25.34], [173080,"2021-04-02T19:40:00",31.1,281,184,0.13,4.61,null,7.53,3.5,30.14], [173081,"2021-04-02T19:50:00",31.08,281,184,0.13,4.58,null,7.52,2.8,30.15], [173082,"2021-04-02T20:00:00",31.06,280,183,0.13,4.59,null,7.52,2.9,30.83], [173083,"2021-04-02T20:10:00",31.03,281,184,0.13,4.5,null,7.51,2.87,26.98], [173084,"2021-04-02T20:20:00",30.99,280,183,0.13,4.49,null,7.51,3.18,31.7], [173085,"2021-04-02T20:30:00",30.93,279,182,0.13,4.38,null,7.5,2.32,26.03], [173086,"2021-04-02T20:40:00",30.89,280,183,0.13,4.24,null,7.48,2.65,23.66], [173087,"2021-04-02T20:50:00",30.87,273,182,0.13,4.5,null,7.52,3.44,22.64], [173088,"2021-04-02T21:00:00",30.82,269,179,0.13,4.35,null,7.49,2.79,34.86], [173089,"2021-04-02T21:10:00",30.8,276,181,0.13,4.6,null,7.53,2.85,28.74], [173090,"2021-04-02T21:20:00",30.86,274,180,0.13,5.03,null,7.58,3.46,36.45], [173091,"2021-04-02T21:30:00",30.87,273,179,0.13,5.02,null,7.57,2.98,28.51], [173092,"2021-04-02T21:40:00",30.83,275,180,0.13,4.91,null,7.57,2.75,25.84], [173093,"2021-04-02T21:50:00",30.88,276,179,0.13,5.02,null,7.59,2.86,39.4], [173094,"2021-04-02T22:00:00",30.91,270,176,0.13,5.05,null,7.6,2.87,30.68], [173095,"2021-04-02T22:20:00",30.94,271,179,0.13,5.13,null,7.61,2.84,24.64], [173096,"2021-04-02T22:30:00",30.96,272,177,0.13,5.13,null,7.61,2.93,22.42], [173097,"2021-04-02T22:50:00",31.01,272,177,0.13,5.12,null,7.61,2.78,21.77], [173098,"2021-04-02T23:00:00",31,274,178,0.13,5.13,null,7.61,2.74,23.78], [173099,"2021-04-02T23:10:00",31.02,271,180,0.13,5.1,null,7.6,2.58,27.67], [173100,"2021-04-02T23:20:00",31,278,182,0.13,5.06,null,7.6,2.8,24.64], [173101,"2021-04-02T23:30:00",31,273,177,0.13,5.09,null,7.6,2.79,30.28], [173102,"2021-04-02T23:40:00",31.03,270,177,0.13,5.09,null,7.61,2.81,22.72], [173103,"2021-04-02T23:50:00",31,273,177,0.13,5.04,null,7.6,2.86,22.76], [173104,"2021-04-03T00:00:00",31.02,272,177,0.13,5.13,null,7.62,3.06,21.45], [173105,"2021-04-03T00:10:00",31,270,178,0.13,5.1,null,7.61,2.79,22.47], [173106,"2021-04-03T00:20:00",31.01,271,178,0.13,5.08,null,7.62,2.77,18.5], [173107,"2021-04-03T00:30:00",31.01,274,178,0.13,5.08,null,7.61,2.82,20.58], [173108,"2021-04-03T00:40:00",31.02,272,177,0.13,5.07,null,7.61,2.81,20.06], [173109,"2021-04-03T00:50:00",30.99,271,178,0.13,5.15,null,7.61,3.07,26.97], [173110,"2021-04-03T01:00:00",30.99,272,177,0.13,5.13,null,7.61,3.36,28.83], [173111,"2021-04-03T01:10:00",30.99,273,179,0.13,5.1,null,7.61,2.58,21.36], [173112,"2021-04-03T01:20:00",31,268,177,0.13,5.12,null,7.61,3.53,19.46], [173113,"2021-04-03T01:30:00",31,272,178,0.13,5.15,null,7.61,2.94,24.56], [173114,"2021-04-03T01:40:00",30.98,272,178,0.13,5.1,null,7.61,2.96,26.02], [173115,"2021-04-03T01:50:00",30.97,273,178,0.13,5.06,null,7.6,3.11,21.09], [173116,"2021-04-03T02:00:00",30.98,272,179,0.13,5.14,null,7.61,3.2,22.49], [173117,"2021-04-03T02:10:00",30.98,274,178,0.13,5.19,null,7.61,3.12,19.6], [173118,"2021-04-03T02:20:00",30.99,271,176,0.13,5.14,null,7.61,2.88,32.07], [173119,"2021-04-03T02:30:00",30.98,272,177,0.13,5.06,null,7.6,2.62,21.26], [173120,"2021-04-03T02:40:00",30.98,274,179,0.13,4.97,null,7.59,2.88,33.05], [173121,"2021-04-03T02:50:00",30.95,274,179,0.13,5.04,null,7.6,3.11,21.56], [173122,"2021-04-03T03:00:00",30.96,270,176,0.13,5.04,null,7.6,3.12,26.77], [173123,"2021-04-03T03:10:00",30.95,274,180,0.13,4.88,null,7.58,2.4,23.08], [173124,"2021-04-03T03:20:00",30.94,275,179,0.13,5.06,null,7.59,2.77,16.89], [173125,"2021-04-03T03:30:00",30.94,275,180,0.13,4.96,null,7.59,3.61,15.73], [173126,"2021-04-03T03:40:00",30.93,275,180,0.13,4.81,null,7.58,2.68,19.45], [173127,"2021-04-03T03:50:00",30.93,275,180,0.13,4.93,null,7.58,2.33,16.97], [173128,"2021-04-03T04:00:00",30.93,277,181,0.13,4.97,null,7.59,2.52,16.92], [173129,"2021-04-03T04:10:00",30.92,271,178,0.13,4.95,null,7.58,2.84,17.79], [173130,"2021-04-03T04:20:00",30.91,275,180,0.13,4.96,null,7.59,2.76,17.91], [173131,"2021-04-03T04:30:00",30.88,276,180,0.13,4.87,null,7.57,2.94,16.64], [173132,"2021-04-03T04:40:00",30.86,279,182,0.13,4.83,null,7.56,2.62,16.26], [173133,"2021-04-03T04:50:00",30.87,275,180,0.13,4.83,null,7.56,2.82,16.65], [173134,"2021-04-03T05:00:00",30.86,276,180,0.13,4.82,null,7.56,2.89,16.57], [173135,"2021-04-03T05:10:00",30.85,276,180,0.13,4.83,null,7.55,2.59,16.78], [173136,"2021-04-03T05:20:00",30.88,276,181,0.13,5.05,null,7.59,3.03,17.52], [173137,"2021-04-03T05:30:00",30.88,277,181,0.13,5.08,null,7.6,3.24,17.27], [173138,"2021-04-03T05:40:00",30.87,280,183,0.13,5.06,null,7.6,3.15,16.84], [173139,"2021-04-03T05:50:00",30.9,278,181,0.13,5.1,null,7.6,2.96,16.63], [173140,"2021-04-03T06:10:00",30.87,277,181,0.13,5.06,null,7.6,3.59,17.55], [173141,"2021-04-03T06:20:00",30.85,276,181,0.13,5.05,null,7.59,3.74,19.95], [173142,"2021-04-03T06:30:00",30.84,276,180,0.13,5.01,null,7.59,3.08,17.55], [173143,"2021-04-03T06:40:00",30.84,275,181,0.13,5.03,null,7.59,3.33,18.66], [173144,"2021-04-03T06:50:00",30.83,276,180,0.13,4.93,null,7.58,3.23,18.22], [173145,"2021-04-03T07:00:00",30.86,274,180,0.13,4.98,null,7.58,4.54,21.16], [173146,"2021-04-03T07:10:00",30.85,276,180,0.13,5,null,7.59,3.3,19.56], [173147,"2021-04-03T07:20:00",30.86,273,179,0.13,5.02,null,7.59,3.14,19.7], [173148,"2021-04-03T07:30:00",30.86,275,179,0.13,4.95,null,7.58,3.48,19.09], [173149,"2021-04-03T07:40:00",30.86,275,180,0.13,4.87,null,7.57,3.13,17.86], [173150,"2021-04-03T07:50:00",30.86,274,180,0.13,5.02,null,7.59,3.59,18.28], [173151,"2021-04-03T08:00:00",30.88,274,179,0.13,4.99,null,7.59,3.26,18.43], [173152,"2021-04-03T08:10:00",30.9,274,179,0.13,5.01,null,7.59,3.43,20.11], [173153,"2021-04-03T08:20:00",30.91,273,179,0.13,5.05,null,7.59,2.62,18.1], [173154,"2021-04-03T08:40:00",30.95,276,179,0.13,5.02,null,7.59,2.77,18.69], [173155,"2021-04-03T08:50:00",30.97,277,180,0.13,5.11,null,7.6,3.23,18.43], [173156,"2021-04-03T09:00:00",30.97,276,180,0.13,5.11,null,7.6,3.57,17.72], [173157,"2021-04-03T09:10:00",31,275,179,0.13,5.18,null,7.62,3.2,18.37], [173158,"2021-04-03T09:20:00",31.01,274,178,0.13,5.26,null,7.62,3.9,17.87], [173159,"2021-04-03T09:30:00",31.02,272,179,0.13,5.25,null,7.62,3.38,17.89], [173160,"2021-04-03T09:40:00",31.04,273,178,0.13,5.25,null,7.62,3.13,19.22], [173161,"2021-04-03T09:50:00",31.1,273,182,0.13,5.42,null,7.64,3.64,17.33], [173162,"2021-04-03T10:00:00",31.13,274,181,0.13,5.52,null,7.66,3.38,17.15], [173163,"2021-04-03T10:10:00",31.22,273,179,0.13,5.55,null,7.67,3.28,17.47], [173164,"2021-04-03T10:20:00",31.3,269,175,0.13,5.59,null,7.67,3.17,16.98], [173165,"2021-04-03T10:30:00",31.36,275,179,0.13,5.61,null,7.68,3.27,16.7], [173166,"2021-04-03T10:40:00",31.38,274,179,0.13,5.61,null,7.67,2.99,16.25], [173167,"2021-04-03T10:50:00",31.41,274,179,0.13,5.54,null,7.67,3.3,17.48], [173168,"2021-04-03T11:00:00",31.34,269,177,0.13,5.38,null,7.65,3.28,17.82], [173169,"2021-04-03T11:10:00",31.39,273,179,0.13,5.47,null,7.66,3.36,17.34], [173170,"2021-04-03T11:30:00",31.3,269,178,0.13,5.32,null,7.64,2.95,19.73], [173171,"2021-04-03T11:40:00",31.31,274,180,0.13,5.29,null,7.63,3.05,17.95], [173172,"2021-04-03T12:00:00",31.46,269,179,0.13,5.33,null,7.63,3.02,17.63], [173173,"2021-04-03T12:10:00",31.5,276,179,0.13,5.31,null,7.64,2.27,18.43], [173174,"2021-04-03T12:20:00",31.55,274,180,0.13,5.37,null,7.64,2.63,16.11], [173175,"2021-04-03T12:30:00",31.6,274,178,0.13,5.4,null,7.64,2.71,16.84], [173176,"2021-04-03T12:40:00",31.61,265,176,0.13,5.46,null,7.65,3.57,16.38], [173177,"2021-04-03T12:50:00",31.72,275,179,0.13,5.59,null,7.66,3.88,16.42], [173178,"2021-04-03T13:00:00",31.76,274,180,0.13,5.59,null,7.66,3.33,16.7], [173179,"2021-04-03T13:10:00",31.6,275,179,0.13,5.42,null,7.64,3.03,19.06], [173180,"2021-04-03T13:20:00",31.47,280,179,0.13,5.39,null,7.64,3.14,18.38], [173181,"2021-04-03T13:30:00",31.7,273,179,0.13,5.44,null,7.65,2.87,18.9], [173182,"2021-04-03T13:40:00",31.83,275,180,0.13,5.42,null,7.64,2.66,16.23], [173183,"2021-04-03T13:50:00",31.88,276,180,0.13,5.48,null,7.64,3.1,16.1], [173184,"2021-04-03T14:10:00",31.47,275,179,0.13,5.42,null,7.65,3.23,18.48], [173185,"2021-04-03T14:20:00",31.56,274,180,0.13,5.34,null,7.64,3.31,19.07], [173186,"2021-04-03T14:30:00",31.97,275,180,0.13,5.66,null,7.68,3.73,16.93], [173187,"2021-04-03T14:40:00",31.74,280,182,0.13,5.35,null,7.61,3.49,23.67], [173188,"2021-04-03T15:00:00",31.81,279,182,0.13,5.27,null,7.63,3.76,20.38], [173189,"2021-04-03T15:10:00",31.85,275,180,0.13,5.26,null,7.63,3.56,null], [173190,"2021-04-03T15:20:00",31.85,275,181,0.13,5.23,null,7.62,5.27,null], [173191,"2021-04-03T15:30:00",31.85,277,181,0.13,5.16,null,7.61,4.62,null], [173192,"2021-04-03T15:40:00",31.84,276,180,0.13,5.12,null,7.61,4.29,null], [173193,"2021-04-03T15:50:00",31.73,274,180,0.13,5.15,null,7.6,4.51,null], [173194,"2021-04-03T16:00:00",31.7,275,180,0.13,5.03,null,7.59,4.1,null], [173195,"2021-04-03T16:20:00",31.65,274,180,0.13,4.96,null,7.58,4.51,null], [173196,"2021-04-03T16:30:00",31.59,274,179,0.13,4.93,null,7.58,4.7,null], [173197,"2021-04-03T16:40:00",31.55,274,179,0.13,5.03,null,7.59,4.75,null], [173198,"2021-04-03T17:00:00",31.54,274,180,0.13,4.99,null,7.59,3.94,null], [173199,"2021-04-03T17:10:00",31.52,275,179,0.13,4.95,null,7.59,3.39,null], [173200,"2021-04-03T17:20:00",31.52,275,180,0.13,4.88,null,7.58,4,null], [173201,"2021-04-03T17:30:00",31.5,279,181,0.13,4.93,null,7.58,3.18,null], [173202,"2021-04-03T17:40:00",31.48,278,182,0.13,4.83,null,7.57,3.79,null], [173203,"2021-04-03T18:00:00",31.42,272,179,0.13,4.92,null,7.58,3.2,null], [173204,"2021-04-03T18:10:00",31.39,274,179,0.13,4.79,null,7.56,3.36,null], [173205,"2021-04-03T18:20:00",31.38,274,180,0.13,4.77,null,7.56,3.46,null], [173206,"2021-04-03T18:30:00",31.35,275,180,0.13,4.73,null,7.55,3.49,null], [173207,"2021-04-03T18:40:00",31.32,275,179,0.13,4.68,null,7.55,3.73,null], [173208,"2021-04-03T19:00:00",31.23,280,182,0.13,4.62,null,7.54,4.48,null], [173209,"2021-04-03T19:10:00",31.19,274,176,0.13,4.67,null,7.54,4.12,null], [173210,"2021-04-03T19:20:00",31.18,269,177,0.13,4.7,null,7.54,4.68,null], [173211,"2021-04-03T19:30:00",31.17,273,178,0.13,4.76,null,7.55,4.22,null], [173212,"2021-04-03T19:40:00",31.16,274,181,0.13,4.65,null,7.54,4.06,null], [173213,"2021-04-03T19:50:00",31.14,272,179,0.13,4.62,null,7.52,3.47,null], [173214,"2021-04-03T20:00:00",31.14,276,182,0.13,4.52,null,7.51,3.25,null], [173215,"2021-04-03T20:10:00",31.13,271,178,0.13,4.65,null,7.52,2.95,null], [173216,"2021-04-03T20:20:00",31.03,273,177,0.13,4.64,null,7.53,3.65,null], [173217,"2021-04-03T20:30:00",30.98,272,178,0.13,4.54,null,7.52,3.59,null], [173218,"2021-04-03T20:40:00",30.94,271,177,0.13,4.49,null,7.51,3.82,null], [173219,"2021-04-03T22:20:00",30.97,267,175,0.13,5.21,null,7.62,3.04,27.91], [173220,"2021-04-03T22:30:00",31.05,265,173,0.12,5.2,null,7.63,2.93,23.67], [173221,"2021-04-03T22:40:00",31.05,264,174,0.12,5.19,null,7.64,3.1,22.01], [173222,"2021-04-03T22:50:00",31.07,265,174,0.12,5.2,null,7.64,3.18,20.45], [173223,"2021-04-03T23:00:00",31.04,269,175,0.13,5.17,null,7.64,2.88,20.61], [173224,"2021-04-03T23:10:00",31.07,266,174,0.13,5.16,null,7.64,2.89,19.97], [173225,"2021-04-03T23:20:00",31.1,266,175,0.13,4.98,null,7.61,3.06,21.14], [173226,"2021-04-03T23:30:00",31.1,269,174,0.13,5.11,null,7.64,2.89,19.2], [173227,"2021-04-03T23:40:00",31.1,268,173,0.13,4.99,null,7.62,2.84,26.41], [173228,"2021-04-03T23:50:00",31.14,262,169,0.12,4.98,null,7.6,2.89,20.78], [173229,"2021-04-04T00:00:00",31.09,262,174,0.12,5.13,null,7.63,3.02,21.82], [173230,"2021-04-04T00:10:00",31.13,266,172,0.12,5.17,null,7.63,2.97,20.61], [173231,"2021-04-04T00:20:00",31.12,267,175,0.13,5.26,null,7.65,2.82,19.79], [173232,"2021-04-04T00:30:00",31.04,262,171,0.12,5.2,null,7.64,2.71,18.45], [173233,"2021-04-04T00:40:00",31.03,264,173,0.12,5.07,null,7.61,3.01,20.8], [173234,"2021-04-04T00:50:00",31.05,264,174,0.12,5.05,null,7.6,3.15,20.74], [173235,"2021-04-04T01:00:00",31.06,264,173,0.12,5.13,null,7.63,2.78,17.84], [173236,"2021-04-04T01:10:00",31.06,265,173,0.12,5.11,null,7.62,2.63,17.98], [173237,"2021-04-04T01:20:00",31.08,264,173,0.12,5.1,null,7.62,2.72,17.64], [173238,"2021-04-04T01:30:00",31.07,266,172,0.13,5.04,null,7.61,3.03,17.39], [173239,"2021-04-04T01:40:00",31.08,265,173,0.12,5.07,null,7.61,3.01,17.65], [173240,"2021-04-04T01:50:00",31.07,265,174,0.13,5.03,null,7.61,2.73,17.45], [173241,"2021-04-04T02:00:00",31.11,268,175,0.13,5.12,null,7.62,3.26,17.79], [173242,"2021-04-04T02:10:00",31.08,266,173,0.13,5.02,null,7.61,2.26,16.87], [173243,"2021-04-04T02:20:00",31.06,266,174,0.13,5.02,null,7.6,2.69,19.84], [173244,"2021-04-04T02:30:00",31.08,267,174,0.13,5.02,null,7.61,3,27.6], [173245,"2021-04-04T02:40:00",31.08,266,175,0.13,5.07,null,7.61,3.01,17.72], [173246,"2021-04-04T02:50:00",31.07,268,175,0.13,5.05,null,7.6,2.91,22.12], [173247,"2021-04-04T03:00:00",31.09,269,175,0.13,5.07,null,7.61,2.69,18.5], [173248,"2021-04-04T03:20:00",31.03,268,175,0.13,4.94,null,7.59,3.29,28.59], [173249,"2021-04-04T03:30:00",31.05,269,175,0.13,4.99,null,7.59,2.68,23.09], [173250,"2021-04-04T03:40:00",31.05,269,175,0.13,5.04,null,7.6,2.83,18.98], [173251,"2021-04-04T03:50:00",31.06,269,176,0.13,5.08,null,7.61,2.92,20.1], [173252,"2021-04-04T04:00:00",31.06,269,176,0.13,5.16,null,7.61,2.93,19.64], [173253,"2021-04-04T04:10:00",31.05,270,176,0.13,5.09,null,7.6,2.94,21.63], [173254,"2021-04-04T04:20:00",31.05,270,176,0.13,5.07,null,7.6,2.68,19.67], [173255,"2021-04-04T04:30:00",31.06,270,176,0.13,5.02,null,7.6,3.08,18.07], [173256,"2021-04-04T04:40:00",31.06,270,177,0.13,5.07,null,7.6,2.78,17.45], [173257,"2021-04-04T04:50:00",31.04,272,176,0.13,5.1,null,7.6,2.73,18.36], [173258,"2021-04-04T05:00:00",31.03,270,176,0.13,4.88,null,7.58,2.34,18.26], [173259,"2021-04-04T05:10:00",31,270,177,0.13,4.82,null,7.57,2.45,19.48], [173260,"2021-04-04T05:30:00",30.99,269,177,0.13,4.8,null,7.57,2.81,20.65], [173261,"2021-04-04T05:40:00",30.98,269,177,0.13,4.86,null,7.57,2.62,19.69], [173262,"2021-04-04T05:50:00",30.97,270,177,0.13,4.88,null,7.57,2.85,19.82], [173263,"2021-04-04T06:00:00",30.97,271,177,0.13,4.92,null,7.57,2.71,17.3], [173264,"2021-04-04T06:10:00",30.99,272,177,0.13,4.96,null,7.58,2.91,17.58], [173265,"2021-04-04T06:20:00",30.94,271,177,0.13,4.85,null,7.56,2.92,20.97], [173266,"2021-04-04T06:30:00",30.96,272,177,0.13,4.82,null,7.56,2.86,21.65], [173267,"2021-04-04T06:40:00",30.94,272,179,0.13,4.87,null,7.56,3.11,19.64], [173268,"2021-04-04T07:00:00",30.93,272,177,0.13,4.83,null,7.56,3.08,19.05], [173269,"2021-04-04T07:10:00",30.95,272,178,0.13,4.77,null,7.55,2.9,17.02], [173270,"2021-04-04T07:30:00",30.95,272,178,0.13,4.74,null,7.55,3.43,16.23], [173271,"2021-04-04T07:40:00",30.94,272,178,0.13,4.78,null,7.55,2.95,17.16], [173272,"2021-04-04T08:00:00",31.03,274,179,0.13,5,null,7.59,2.88,16.66], [173273,"2021-04-04T08:10:00",31.03,273,179,0.13,4.83,null,7.57,3.16,17.07], [173274,"2021-04-04T08:20:00",31.01,274,179,0.13,4.81,null,7.57,2.95,17.07], [173275,"2021-04-04T08:30:00",31.04,273,179,0.13,4.84,null,7.56,3.77,17.22], [173276,"2021-04-04T08:40:00",31.05,275,180,0.13,4.92,null,7.58,2.96,16.22], [173277,"2021-04-04T08:50:00",31.07,275,179,0.13,4.87,null,7.57,3.28,14.95], [173278,"2021-04-04T09:00:00",31.11,275,180,0.13,4.96,null,7.59,3.18,15.5], [173279,"2021-04-04T09:10:00",31.15,276,181,0.13,5.04,null,7.6,3.32,14.92], [173280,"2021-04-04T09:20:00",31.16,275,180,0.13,5.13,null,7.61,3.97,15.92], [173281,"2021-04-04T09:30:00",31.17,275,181,0.13,5.1,null,7.61,3.51,15.85], [173282,"2021-04-04T09:40:00",31.19,275,180,0.13,5.17,null,7.61,4.39,15.29], [173283,"2021-04-04T09:50:00",31.21,277,180,0.13,5.26,null,7.62,3.98,22.03], [173284,"2021-04-04T10:10:00",31.29,278,185,0.13,5.23,null,7.62,3.73,17.64], [173285,"2021-04-04T10:20:00",31.25,278,180,0.13,5.15,null,7.61,3.45,19.18], [173286,"2021-04-04T10:30:00",31.26,276,180,0.13,5.15,null,7.61,3.18,18.88], [173287,"2021-04-04T10:40:00",31.28,276,180,0.13,5.16,null,7.61,4.04,17.49], [173288,"2021-04-04T10:50:00",31.27,276,180,0.13,5.15,null,7.61,2.9,17.54], [173289,"2021-04-04T11:00:00",31.23,275,180,0.13,5.12,null,7.6,2.88,16.97], [173290,"2021-04-04T11:10:00",31.22,275,180,0.13,5.03,null,7.59,2.84,17.88], [173291,"2021-04-04T11:20:00",31.22,272,177,0.13,5.05,null,7.59,3.13,18.06], [173292,"2021-04-04T11:30:00",31.26,276,180,0.13,4.95,null,7.59,2.86,18.29], [173293,"2021-04-04T11:40:00",31.29,275,180,0.13,5.02,null,7.59,3.09,18.45], [173294,"2021-04-04T11:50:00",31.23,270,181,0.13,4.99,null,7.59,3.01,18.44], [173295,"2021-04-04T12:00:00",31.26,276,181,0.13,4.98,null,7.58,2.69,17.6], [173296,"2021-04-04T12:10:00",31.27,276,181,0.13,4.91,null,7.58,2.96,17.46], [173297,"2021-04-04T12:20:00",31.24,277,180,0.13,4.85,null,7.57,2.63,17.99], [173298,"2021-04-04T12:30:00",null,null,null,null,null,null,null,null,null], [173299,"2021-04-04T12:40:00",31.26,277,181,0.13,4.88,null,7.58,2.91,18.47], [173300,"2021-04-04T12:50:00",31.25,277,181,0.13,4.85,null,7.57,2.82,18.29], [173301,"2021-04-04T13:00:00",31.24,278,181,0.13,4.78,null,7.57,2.58,19.03], [173302,"2021-04-04T13:10:00",31.24,278,182,0.13,4.82,null,7.57,2.92,17.72], [173303,"2021-04-04T13:20:00",31.25,273,180,0.13,4.84,null,7.57,2.8,19.95], [173304,"2021-04-04T13:30:00",31.19,276,181,0.13,4.92,null,7.58,3.48,20.68], [173305,"2021-04-04T14:00:00",30.93,269,175,0.13,5.22,null,7.59,3.38,16.84], [173306,"2021-04-04T14:10:00",30.98,272,178,0.13,5.03,null,7.57,3.63,17.37], [173307,"2021-04-04T14:20:00",30.95,271,178,0.13,4.95,null,7.55,3.93,17.27], [173308,"2021-04-04T14:30:00",30.94,272,178,0.13,4.83,null,7.54,3.82,15.83], [173309,"2021-04-04T14:40:00",30.98,274,179,0.13,4.94,null,7.55,3.25,16.51], [173310,"2021-04-04T14:50:00",30.97,275,179,0.13,4.89,null,7.55,3.36,20.76], [173311,"2021-04-04T15:00:00",30.98,274,177,0.13,4.98,null,7.57,3.69,16.78], [173312,"2021-04-04T15:10:00",30.98,275,180,0.13,5.01,null,7.58,3.59,15.98], [173313,"2021-04-04T15:20:00",30.97,276,180,0.13,5.03,null,7.58,3.54,17.98], [173314,"2021-04-04T15:30:00",30.98,275,180,0.13,5.04,null,7.58,3.59,19.16], [173315,"2021-04-04T15:40:00",30.97,276,180,0.13,5.04,null,7.58,3.4,18.35], [173316,"2021-04-04T15:50:00",30.97,276,181,0.13,4.97,null,7.58,3.46,23.4], [173317,"2021-04-04T16:00:00",30.96,275,180,0.13,4.98,null,7.57,4.36,18.2], [173318,"2021-04-04T16:10:00",30.96,275,180,0.13,4.92,null,7.56,3.27,17.15], [173319,"2021-04-04T16:20:00",30.95,277,180,0.13,4.88,null,7.56,2.94,19.01], [173320,"2021-04-04T16:30:00",30.95,276,179,0.13,4.96,null,7.57,3.86,21.07], [173321,"2021-04-04T16:40:00",30.95,270,179,0.13,4.98,null,7.57,3.43,19.03], [173322,"2021-04-04T16:50:00",30.95,273,178,0.13,4.94,null,7.57,3.25,18.25], [173323,"2021-04-04T17:00:00",30.97,274,179,0.13,4.93,null,7.57,3.24,17.13], [173324,"2021-04-04T17:10:00",30.93,272,179,0.13,5,null,7.57,3.45,18.38], [173325,"2021-04-04T17:20:00",30.96,275,178,0.13,4.94,null,7.57,3.15,18], [173326,"2021-04-04T17:30:00",30.92,271,178,0.13,5.01,null,7.58,3,17.72], [173327,"2021-04-04T17:40:00",30.88,274,179,0.13,4.98,null,7.58,2.93,18.59], [173328,"2021-04-04T17:50:00",30.86,274,179,0.13,4.93,null,7.58,3.63,23.2], [173329,"2021-04-04T18:00:00",30.83,274,179,0.13,4.95,null,7.58,3.15,21.16], [173330,"2021-04-04T18:10:00",30.84,273,180,0.13,4.95,null,7.57,3.12,20.31], [173331,"2021-04-04T18:20:00",30.82,266,177,0.13,4.95,null,7.57,3.01,17.72], [173332,"2021-04-04T18:30:00",30.8,274,178,0.13,4.96,null,7.58,3.14,19.73], [173333,"2021-04-04T18:40:00",30.83,273,179,0.13,5,null,7.57,3.18,20.13], [173334,"2021-04-04T18:50:00",30.83,274,178,0.13,4.93,null,7.57,3.72,18.07], [173335,"2021-04-04T19:00:00",30.77,274,178,0.13,4.85,null,7.56,2.58,17.73], [173336,"2021-04-04T19:10:00",30.76,274,179,0.13,4.85,null,7.57,2.71,18.73], [173337,"2021-04-04T19:20:00",30.75,273,179,0.13,4.84,null,7.56,2.55,18.97], [173338,"2021-04-04T19:30:00",30.78,274,178,0.13,4.83,null,7.56,2.59,20.26], [173339,"2021-04-04T19:40:00",30.78,273,179,0.13,4.83,null,7.56,2.66,17.83], [173340,"2021-04-04T19:50:00",30.77,275,177,0.13,4.78,null,7.55,2.45,18.43], [173341,"2021-04-04T20:10:00",30.79,273,178,0.13,4.78,null,7.55,3.39,21.23], [173342,"2021-04-04T20:20:00",30.8,275,179,0.13,4.81,null,7.55,2.43,19.45], [173343,"2021-04-04T20:30:00",30.79,276,180,0.13,4.74,null,7.54,2.59,19.37], [173344,"2021-04-04T20:50:00",30.78,278,182,0.13,4.62,null,7.53,2.32,18.77], [173345,"2021-04-04T21:00:00",30.75,276,178,0.13,4.55,null,7.52,2.28,17.96], [173346,"2021-04-04T21:10:00",30.75,274,179,0.13,4.58,null,7.52,2.62,52.11], [173347,"2021-04-04T21:20:00",30.75,260,170,0.12,4.53,null,7.51,3.14,34.64], [173348,"2021-04-04T21:30:00",30.73,274,180,0.13,4.51,null,7.51,3.19,30.75], [173349,"2021-04-04T21:40:00",30.75,278,181,0.13,4.51,null,7.52,2.71,25.39], [173350,"2021-04-04T21:50:00",30.74,275,180,0.13,4.51,null,7.52,2.39,21.4], [173351,"2021-04-04T22:00:00",30.73,273,179,0.13,4.52,null,7.52,2.38,20.35], [173352,"2021-04-04T22:10:00",30.72,276,180,0.13,4.46,null,7.51,2.37,20.24], [173353,"2021-04-04T22:20:00",30.71,277,180,0.13,4.43,null,7.51,2.33,17.99], [173354,"2021-04-04T22:30:00",30.7,277,181,0.13,4.44,null,7.51,2.43,18.58], [173355,"2021-04-04T22:40:00",30.71,277,179,0.13,4.5,null,7.51,2.64,17.43], [173356,"2021-04-04T22:50:00",30.68,280,183,0.13,4.34,null,7.49,2.52,17.33], [173357,"2021-04-04T23:00:00",30.64,274,179,0.13,4.28,null,7.48,2.66,17.45], [173358,"2021-04-04T23:10:00",30.69,275,180,0.13,4.57,null,7.5,2.76,17.92], [173359,"2021-04-04T23:20:00",30.66,276,181,0.13,4.48,null,7.49,2.36,18.77], [173360,"2021-04-04T23:30:00",30.66,271,176,0.13,4.4,null,7.5,2.86,18.45], [173361,"2021-04-04T23:40:00",30.68,273,178,0.13,4.6,null,7.52,3.14,17.61], [173362,"2021-04-04T23:50:00",30.68,274,179,0.13,4.68,null,7.53,3.16,16.39], [173363,"2021-04-05T00:00:00",30.7,272,178,0.13,4.74,null,7.54,2.77,16.72], [173364,"2021-04-05T00:10:00",30.71,271,178,0.13,4.75,null,7.55,2.67,16.23], [173365,"2021-04-05T00:20:00",30.71,271,178,0.13,4.79,null,7.55,2.92,16.17], [173366,"2021-04-05T00:30:00",30.72,270,177,0.13,4.79,null,7.55,2.96,16.28], [173367,"2021-04-05T00:40:00",30.73,268,175,0.13,4.81,null,7.56,3.17,17.07], [173368,"2021-04-05T00:50:00",30.76,277,180,0.13,4.9,null,7.57,null,17.86], [173369,"2021-04-05T01:00:00",30.8,274,177,0.13,4.94,null,7.57,2.63,17.27], [173370,"2021-04-05T01:10:00",30.78,268,176,0.13,4.88,null,7.57,2.88,16.57], [173371,"2021-04-05T01:20:00",30.77,268,175,0.13,4.89,null,7.57,3.08,16.73], [173372,"2021-04-05T01:30:00",30.77,269,176,0.13,4.82,null,7.56,2.79,16.86], [173373,"2021-04-05T01:40:00",30.79,269,176,0.13,4.9,null,7.57,2.84,16.93], [173374,"2021-04-05T01:50:00",30.78,269,176,0.13,4.87,null,7.56,2.97,16.7], [173375,"2021-04-05T02:00:00",30.78,269,177,0.13,4.84,null,7.56,2.96,17.71], [173376,"2021-04-05T02:10:00",30.77,270,177,0.13,4.82,null,7.56,3,17.22], [173377,"2021-04-05T02:20:00",30.76,270,177,0.13,4.84,null,7.56,3.26,18.36], [173378,"2021-04-05T02:30:00",30.79,271,177,0.13,4.85,null,7.56,2.97,16.84], [173379,"2021-04-05T02:40:00",30.78,272,178,0.13,4.83,null,7.56,2.91,17.69], [173380,"2021-04-05T02:50:00",30.8,275,179,0.13,4.87,null,7.56,3.21,17.31], [173381,"2021-04-05T03:00:00",30.78,272,179,0.13,4.85,null,7.56,3.17,18.8], [173382,"2021-04-05T03:10:00",30.79,273,178,0.13,4.83,null,7.56,3.1,16.66], [173383,"2021-04-05T03:20:00",30.78,274,179,0.13,4.85,null,7.56,2.73,17.29], [173384,"2021-04-05T03:30:00",30.79,276,180,0.13,4.86,null,7.56,3.49,20.48], [173385,"2021-04-05T03:40:00",30.78,273,180,0.13,4.82,null,7.55,3.15,18.77], [173386,"2021-04-05T03:50:00",30.76,277,182,0.13,4.79,null,7.55,3.11,19.92], [173387,"2021-04-05T04:00:00",30.75,279,182,0.13,4.75,null,7.54,3.11,20.86], [173388,"2021-04-05T04:10:00",30.76,280,183,0.13,4.72,null,7.54,3.9,18.4], [173389,"2021-04-05T04:20:00",30.72,282,184,0.13,4.74,null,7.53,3,18.84], [173390,"2021-04-05T04:30:00",30.73,283,185,0.13,4.72,null,7.53,3.58,17.71], [173391,"2021-04-05T04:40:00",30.72,284,185,0.13,4.75,null,7.54,3.41,18.84], [173392,"2021-04-05T04:50:00",30.72,281,184,0.13,4.76,null,7.54,3.26,18.24], [173393,"2021-04-05T05:10:00",30.72,281,183,0.13,4.74,null,7.54,3.56,19.46], [173394,"2021-04-05T05:20:00",30.7,280,183,0.13,4.75,null,7.54,2.98,17.87], [173395,"2021-04-05T05:30:00",30.7,280,183,0.13,4.77,null,7.54,3.18,17.9], [173396,"2021-04-05T05:40:00",30.7,280,183,0.13,4.75,null,7.54,3.14,19.46], [173397,"2021-04-05T05:50:00",30.69,279,182,0.13,4.74,null,7.54,3.07,17.78], [173398,"2021-04-05T06:00:00",30.69,279,182,0.13,4.74,null,7.54,3.8,17.38], [173399,"2021-04-05T06:10:00",30.68,279,182,0.13,4.75,null,7.54,3.03,19.38], [173400,"2021-04-05T06:20:00",30.68,278,182,0.13,4.65,null,7.54,3.14,17.35], [173401,"2021-04-05T06:30:00",30.68,277,181,0.13,4.7,null,7.54,2.96,17.3], [173402,"2021-04-05T06:40:00",30.68,274,179,0.13,4.72,null,7.54,3.35,18.41], [173403,"2021-04-05T07:00:00",30.66,273,180,0.13,4.7,null,7.54,2.63,17.29], [173404,"2021-04-05T07:10:00",30.67,277,181,0.13,4.67,null,7.54,2.89,16.98], [173405,"2021-04-05T07:20:00",30.66,278,181,0.13,4.73,null,7.54,2.83,17.72], [173406,"2021-04-05T07:30:00",30.67,277,181,0.13,4.7,null,7.54,3.89,18.17], [173407,"2021-04-05T07:40:00",30.66,277,182,0.13,4.76,null,7.55,3.19,16.88], [173408,"2021-04-05T07:50:00",30.68,278,182,0.13,4.73,null,7.54,2.82,17.87], [173409,"2021-04-05T08:00:00",30.69,278,182,0.13,4.75,null,7.55,2.97,20.47], [173410,"2021-04-05T08:10:00",30.7,278,182,0.13,4.79,null,7.55,2.89,17.68], [173411,"2021-04-05T08:20:00",30.71,278,182,0.13,4.82,null,7.55,3.02,17.25], [173412,"2021-04-05T08:30:00",30.7,279,183,0.13,4.75,null,7.55,3.19,17.5], [173413,"2021-04-05T08:40:00",30.67,278,182,0.13,4.66,null,7.54,2.36,16.09], [173414,"2021-04-05T08:50:00",30.68,279,182,0.13,4.63,null,7.54,2.51,17.03], [173415,"2021-04-05T09:00:00",30.68,279,182,0.13,4.78,null,7.55,2.93,21.47], [173416,"2021-04-05T09:10:00",30.73,279,182,0.13,4.82,null,7.55,3,17.91], [173417,"2021-04-05T09:30:00",30.77,279,182,0.13,4.72,null,7.55,2.94,18.07], [173418,"2021-04-05T09:40:00",30.77,277,181,0.13,4.67,null,7.54,3.69,17.91], [173419,"2021-04-05T09:50:00",30.76,280,183,0.13,4.75,null,7.55,3.19,22.11], [173420,"2021-04-05T10:00:00",30.78,279,182,0.13,4.87,null,7.56,3.48,18.53], [173421,"2021-04-05T10:10:00",30.82,279,182,0.13,4.93,null,7.57,3.76,17.44], [173422,"2021-04-05T10:20:00",30.84,279,183,0.13,4.85,null,7.56,2.64,18.2], [173423,"2021-04-05T10:30:00",30.83,280,182,0.13,4.76,null,7.54,2.79,19.63], [173424,"2021-04-05T10:40:00",30.83,274,178,0.13,4.66,null,7.52,3.22,19.67], [173425,"2021-04-05T10:50:00",30.8,280,182,0.13,4.64,null,7.52,2.67,20.65], [173426,"2021-04-05T11:00:00",30.78,279,183,0.13,4.59,null,7.53,2.38,19.18], [173427,"2021-04-05T11:10:00",30.78,280,183,0.13,4.47,null,7.51,2.17,24.11], [173428,"2021-04-05T11:20:00",30.76,279,182,0.13,4.57,null,7.52,2.82,31.72], [173429,"2021-04-05T11:30:00",30.78,282,187,0.13,4.52,null,7.52,2.55,20.72], [173430,"2021-04-05T11:40:00",30.78,280,183,0.13,4.41,null,7.51,2.13,18.21], [173431,"2021-04-05T12:00:00",30.79,280,182,0.13,4.35,null,7.5,2.29,22.9], [173432,"2021-04-05T12:10:00",30.8,279,183,0.13,4.35,null,7.5,2.67,22.67], [173433,"2021-04-05T12:20:00",30.8,275,181,0.13,4.27,null,7.49,2.29,19.45], [173434,"2021-04-05T12:30:00",30.83,282,182,0.13,4.59,null,7.52,2.57,22.02], [173435,"2021-04-05T12:40:00",30.85,280,182,0.13,4.58,null,7.52,2.7,17.5], [173436,"2021-04-05T12:50:00",30.85,280,182,0.13,4.57,null,7.52,2.92,20.22], [173437,"2021-04-05T13:00:00",30.83,280,182,0.13,4.65,null,7.52,3.01,21.32], [173438,"2021-04-05T13:20:00",30.88,276,181,0.13,4.62,null,7.52,3.3,20.18], [173439,"2021-04-05T13:30:00",30.88,278,180,0.13,4.68,null,7.52,3.42,20.39], [173440,"2021-04-05T13:40:00",30.87,279,184,0.13,4.64,null,7.52,3.18,19.56], [173441,"2021-04-05T13:50:00",30.83,279,184,0.13,4.6,null,7.51,3.21,17.69], [173442,"2021-04-05T14:00:00",30.81,281,183,0.13,4.63,null,7.52,3.04,17.69], [173443,"2021-04-05T14:10:00",30.81,280,183,0.13,4.64,null,7.52,3.08,18.27], [173444,"2021-04-05T14:20:00",30.81,287,188,0.14,4.65,null,7.52,2.85,17.49], [173445,"2021-04-05T14:40:00",30.82,283,186,0.13,4.67,null,7.52,3.25,17.91], [173446,"2021-04-05T14:50:00",30.83,279,183,0.13,4.57,null,7.52,4.93,19.16], [173447,"2021-04-05T15:00:00",30.84,279,182,0.13,4.6,null,7.51,3.13,19.02], [173448,"2021-04-05T15:10:00",30.84,280,183,0.13,4.64,null,7.52,5.44,17.82], [173449,"2021-04-05T15:20:00",30.86,280,183,0.13,4.61,null,7.52,3.36,17.78], [173450,"2021-04-05T15:40:00",30.85,280,183,0.13,4.51,null,7.5,2.83,22.91], [173451,"2021-04-05T15:50:00",30.86,281,183,0.13,4.51,null,7.5,3.19,19.13], [173452,"2021-04-05T16:00:00",30.86,283,186,0.13,4.53,null,7.51,2.93,18.01], [173453,"2021-04-05T16:10:00",30.87,281,184,0.13,4.5,null,7.5,2.65,18.72], [173454,"2021-04-05T16:20:00",30.88,281,183,0.13,4.47,null,7.5,2.8,18.05], [173455,"2021-04-05T16:30:00",30.88,280,183,0.13,4.43,null,7.49,2.75,17.62], [173456,"2021-04-05T16:40:00",30.87,281,183,0.13,4.34,null,7.48,2.81,18.29], [173457,"2021-04-05T16:50:00",30.86,281,183,0.13,4.27,null,7.48,2.45,19.41], [173458,"2021-04-05T17:00:00",30.86,279,185,0.13,4.23,null,7.47,3.15,23.51], [173459,"2021-04-05T17:10:00",30.85,281,184,0.13,4.33,null,7.48,4.15,null], [173460,"2021-04-05T17:20:00",30.86,281,182,0.13,4.32,null,7.48,2.82,18.24], [173461,"2021-04-05T17:30:00",30.84,281,183,0.13,4.25,null,7.48,3.2,20.81], [173462,"2021-04-05T17:40:00",30.83,281,183,0.13,4.38,null,7.48,2.94,18.43], [173463,"2021-04-05T17:50:00",30.81,281,184,0.13,4.39,null,7.48,3.57,18.59], [173464,"2021-04-05T18:00:00",30.8,281,183,0.13,4.39,null,7.49,2.54,17.21], [173465,"2021-04-05T18:10:00",30.79,281,184,0.13,4.36,null,7.48,2.81,18.33], [173466,"2021-04-05T18:20:00",30.76,281,184,0.13,4.33,null,7.48,2.83,17.22], [173467,"2021-04-05T18:30:00",30.76,281,183,0.13,4.39,null,7.48,3.26,16.68], [173468,"2021-04-05T18:40:00",30.75,283,184,0.13,4.33,null,7.48,2.88,27.19], [173469,"2021-04-05T18:50:00",30.73,282,184,0.13,4.32,null,7.47,2.85,17.88], [173470,"2021-04-05T19:00:00",30.71,280,184,0.13,4.34,null,7.48,2.99,16.96], [173471,"2021-04-05T19:10:00",30.71,282,185,0.13,4.3,null,7.47,2.84,27.91], [173472,"2021-04-05T19:20:00",30.7,282,184,0.13,4.18,null,7.46,2.69,19.27], [173473,"2021-04-05T19:30:00",30.68,282,184,0.13,4.32,null,7.48,2.81,19.3], [173474,"2021-04-05T19:40:00",30.68,277,178,0.13,4.32,null,7.48,3.17,34.22], [173475,"2021-04-05T20:00:00",30.65,281,183,0.13,4.21,null,7.47,2.75,25.06], [173476,"2021-04-05T20:10:00",30.65,274,181,0.13,4.31,null,7.47,2.56,18.86], [173477,"2021-04-05T20:20:00",30.65,281,182,0.13,4.26,null,7.47,2.57,28], [173478,"2021-04-05T20:30:00",30.63,292,191,0.14,4.27,null,7.47,2.67,23.59], [173479,"2021-04-05T20:40:00",30.63,281,184,0.13,4.19,null,7.46,2.79,26.21], [173480,"2021-04-05T20:50:00",30.63,280,182,0.13,4.21,null,7.47,2.64,28.94], [173481,"2021-04-05T21:00:00",30.61,275,177,0.13,4.25,null,7.47,2.77,27.23], [173482,"2021-04-05T21:10:00",30.56,276,179,0.13,4.31,null,7.48,2.49,19.41], [173483,"2021-04-05T21:20:00",30.58,278,181,0.13,4.31,null,7.48,3.53,18.66], [173484,"2021-04-05T21:30:00",30.56,278,181,0.13,4.32,null,7.48,2.64,16.9], [173485,"2021-04-05T21:40:00",30.57,281,182,0.13,4.3,null,7.48,2.24,17.75], [173486,"2021-04-05T21:50:00",30.54,274,182,0.13,4.24,null,7.47,2.48,16.81], [173487,"2021-04-05T22:00:00",30.52,274,179,0.13,4.19,null,7.47,2.06,16.16], [173488,"2021-04-05T22:10:00",30.51,275,180,0.13,4.23,null,7.47,2.48,18.34], [173489,"2021-04-05T22:20:00",30.48,274,180,0.13,4.22,null,7.47,2.14,18.48], [173490,"2021-04-05T22:30:00",30.47,274,180,0.13,4.15,null,7.46,2.9,44.63], [173491,"2021-04-05T22:50:00",30.42,275,180,0.13,4.09,null,7.46,2.44,21.37], [173492,"2021-04-05T23:00:00",30.37,275,179,0.13,4.01,null,7.45,2.06,19.42], [173493,"2021-04-05T23:10:00",30.35,277,179,0.13,4.06,null,7.46,3.68,null], [173494,"2021-04-05T23:20:00",30.37,275,179,0.13,4.12,null,7.46,2.93,28.11], [173495,"2021-04-05T23:40:00",30.59,275,179,0.13,4.5,null,7.5,2.77,16.26], [173496,"2021-04-05T23:50:00",30.58,273,178,0.13,4.53,null,7.51,2.65,16.05], [173497,"2021-04-06T00:00:00",30.46,266,174,0.13,4.49,null,7.5,2.57,16.04], [173498,"2021-04-06T00:10:00",30.5,272,178,0.13,4.48,null,7.5,3.29,16.54], [173499,"2021-04-06T00:20:00",30.49,272,177,0.13,4.49,null,7.51,2.49,16.41], [173500,"2021-04-06T00:30:00",30.48,273,178,0.13,4.51,null,7.51,3.02,16.49], [173501,"2021-04-06T00:40:00",30.49,273,178,0.13,4.51,null,7.52,2.66,19.53], [173502,"2021-04-06T00:50:00",30.49,273,178,0.13,4.55,null,7.52,2.67,16.29], [173503,"2021-04-06T01:00:00",30.51,272,178,0.13,4.55,null,7.52,2.69,15.94], [173504,"2021-04-06T01:10:00",30.53,272,179,0.13,4.57,null,7.52,2.56,16.29], [173505,"2021-04-06T01:20:00",30.44,273,178,0.13,4.52,null,7.51,2.91,31.74], [173506,"2021-04-06T01:30:00",30.5,272,178,0.13,4.61,null,7.52,3.13,19.78], [173507,"2021-04-06T01:40:00",30.52,273,178,0.13,4.59,null,7.51,2.65,20.8], [173508,"2021-04-06T01:50:00",30.52,274,178,0.13,4.56,null,7.51,3.02,16.68], [173509,"2021-04-06T02:00:00",30.49,274,179,0.13,4.54,null,7.51,2.75,16.66], [173510,"2021-04-06T02:10:00",30.48,274,180,0.13,4.51,null,7.51,2.59,16.69], [173511,"2021-04-06T02:20:00",30.51,275,180,0.13,4.48,null,7.51,2.5,16.56], [173512,"2021-04-06T02:30:00",30.48,275,180,0.13,4.46,null,7.5,2.59,15.92], [173513,"2021-04-06T02:40:00",30.5,276,180,0.13,4.48,null,7.5,2.57,17.78], [173514,"2021-04-06T02:50:00",30.52,275,180,0.13,4.54,null,7.51,3.07,15.51], [173515,"2021-04-06T03:00:00",30.53,275,179,0.13,4.56,null,7.51,2.61,15.61], [173516,"2021-04-06T03:10:00",30.51,274,179,0.13,4.55,null,7.51,2.65,15.72], [173517,"2021-04-06T03:20:00",30.51,275,179,0.13,4.52,null,7.51,2.52,15.5], [173518,"2021-04-06T03:30:00",30.5,274,179,0.13,4.53,null,7.5,2.73,15.75], [173519,"2021-04-06T03:40:00",30.52,274,179,0.13,4.52,null,7.51,2.79,17.85], [173520,"2021-04-06T03:50:00",30.51,275,181,0.13,4.5,null,7.5,2.9,16.41], [173521,"2021-04-06T04:00:00",30.51,277,181,0.13,4.47,null,7.5,2.64,15.99], [173522,"2021-04-06T04:10:00",30.48,280,182,0.13,4.44,null,7.49,2.43,16.61], [173523,"2021-04-06T04:20:00",30.48,282,184,0.13,4.41,null,7.48,2.75,16.67], [173524,"2021-04-06T04:30:00",30.48,287,188,0.14,4.39,null,7.48,2.8,16.3], [173525,"2021-04-06T04:40:00",30.47,292,191,0.14,4.32,null,7.47,2.73,16.85], [173526,"2021-04-06T04:50:00",30.45,293,192,0.14,4.36,null,7.47,3.1,18.09], [173527,"2021-04-06T05:00:00",30.46,293,193,0.14,4.37,null,7.47,2.74,16.64], [173528,"2021-04-06T05:10:00",30.46,293,191,0.14,4.38,null,7.47,2.73,17.08], [173529,"2021-04-06T05:20:00",30.5,288,188,0.14,4.4,null,7.48,2.64,17.73], [173530,"2021-04-06T05:30:00",30.5,286,187,0.13,4.4,null,7.48,3.06,17.47], [173531,"2021-04-06T05:40:00",30.48,282,186,0.13,4.41,null,7.48,2.83,17.74], [173532,"2021-04-06T05:50:00",30.5,282,184,0.13,4.41,null,7.48,3.08,18.22], [173533,"2021-04-06T06:00:00",30.48,280,184,0.13,4.41,null,7.48,2.9,17.14], [173534,"2021-04-06T06:10:00",30.5,281,185,0.13,4.38,null,7.48,3.29,17.64], [173535,"2021-04-06T06:20:00",30.5,281,184,0.13,4.38,null,7.48,2.91,18.37], [173536,"2021-04-06T06:30:00",30.49,279,183,0.13,4.37,null,7.48,2.8,16.91], [173537,"2021-04-06T06:40:00",30.49,281,184,0.13,4.39,null,7.48,2.62,16.19], [173538,"2021-04-06T06:50:00",30.48,282,184,0.13,4.35,null,7.47,3.06,16.87], [173539,"2021-04-06T07:00:00",30.5,281,182,0.13,4.36,null,7.47,2.97,16.16], [173540,"2021-04-06T07:10:00",30.53,280,184,0.13,4.4,null,7.48,3.54,15.73], [173541,"2021-04-06T07:20:00",30.52,280,184,0.13,4.4,null,7.48,2.79,16.47], [173542,"2021-04-06T07:30:00",30.53,280,184,0.13,4.41,null,7.48,2.7,15.74], [173543,"2021-04-06T07:40:00",30.54,280,183,0.13,4.39,null,7.47,2.43,16.4], [173544,"2021-04-06T07:50:00",30.54,280,184,0.13,4.39,null,7.48,2.93,15.27], [173545,"2021-04-06T08:00:00",30.55,280,185,0.13,4.36,null,7.47,2.7,16.49], [173546,"2021-04-06T08:10:00",30.57,282,184,0.13,4.4,null,7.48,2.84,16.08], [173547,"2021-04-06T08:20:00",30.58,283,187,0.13,4.38,null,7.47,2.6,15.05], [173548,"2021-04-06T08:30:00",30.59,278,182,0.13,4.33,null,7.47,2.96,15.48], [173549,"2021-04-06T08:40:00",30.6,285,184,0.13,4.33,null,7.47,2.58,16.32], [173550,"2021-04-06T08:50:00",30.62,283,185,0.13,4.32,null,7.47,2.55,15.25], [173551,"2021-04-06T09:00:00",30.63,283,184,0.13,4.3,null,7.47,2.54,16.45], [173552,"2021-04-06T09:10:00",30.64,282,189,0.13,4.17,null,7.46,2.07,15.26], [173553,"2021-04-06T09:20:00",30.65,284,186,0.13,4.17,null,7.46,2.62,17.35], [173554,"2021-04-06T09:30:00",30.67,282,185,0.13,4.28,null,7.46,2.76,17.4], [173555,"2021-04-06T09:40:00",30.68,282,185,0.13,4.19,null,7.45,2.89,20.21], [173556,"2021-04-06T09:50:00",30.71,284,186,0.13,4.28,null,7.46,2.4,15.97], [173557,"2021-04-06T10:00:00",30.71,284,185,0.13,4.13,null,7.45,2.38,17.84], [173558,"2021-04-06T10:10:00",30.73,284,186,0.13,4.3,null,7.47,2.45,15.81], [173559,"2021-04-06T10:20:00",30.73,284,186,0.13,4.11,null,7.45,2.76,15.59], [173560,"2021-04-06T10:30:00",30.73,285,186,0.13,4.08,null,7.45,2.59,17.54], [173561,"2021-04-06T10:40:00",30.74,286,188,0.13,4.08,null,7.45,2.13,16.53], [173562,"2021-04-06T10:50:00",30.74,284,185,0.13,4.03,null,7.45,2.23,15.99], [173563,"2021-04-06T11:00:00",30.73,285,186,0.13,3.85,null,7.44,1.91,15.35], [173564,"2021-04-06T11:10:00",30.74,281,185,0.13,3.89,null,7.44,1.93,17], [173565,"2021-04-06T11:20:00",30.72,284,187,0.13,4.02,null,7.44,2.41,18.31], [173566,"2021-04-06T11:30:00",30.74,285,186,0.13,4,null,7.44,2.04,17.92], [173567,"2021-04-06T11:50:00",30.76,279,183,0.13,4.06,null,7.44,2.32,19.06], [173568,"2021-04-06T12:00:00",30.75,281,184,0.13,4.15,null,7.45,2.67,19.94], [173569,"2021-04-06T12:10:00",30.75,282,185,0.13,4.1,null,7.44,2.33,19.48], [173570,"2021-04-06T12:20:00",30.73,285,186,0.13,3.95,null,7.43,2.36,19.34], [173571,"2021-04-06T12:30:00",30.72,286,186,0.13,3.97,null,7.43,2.5,20.01], [173572,"2021-04-06T12:40:00",30.72,285,186,0.13,3.99,null,7.43,2.4,19.7], [173573,"2021-04-06T12:50:00",30.72,285,186,0.13,3.84,null,7.42,2.83,19.24], [173574,"2021-04-06T13:00:00",30.72,285,186,0.13,3.8,null,7.41,3.29,18.85], [173575,"2021-04-06T13:10:00",30.71,285,186,0.13,3.85,null,7.41,2.77,17.55], [173576,"2021-04-06T13:20:00",30.69,285,186,0.13,3.84,null,7.41,2.84,17.62], [173577,"2021-04-06T13:30:00",30.64,284,185,0.13,4.08,null,7.44,2.95,15.57], [173578,"2021-04-06T13:40:00",30.51,280,183,0.13,4.35,null,7.46,3.06,15.78], [173579,"2021-04-06T13:50:00",30.56,284,185,0.13,4.44,null,7.48,3.09,16.87], [173580,"2021-04-06T14:00:00",30.55,282,184,0.13,4.39,null,7.47,2.98,16.71], [173581,"2021-04-06T14:10:00",30.54,281,185,0.13,4.27,null,7.45,2.82,19.53], [173582,"2021-04-06T14:20:00",30.56,282,184,0.13,4.24,null,7.45,3.32,17.4], [173583,"2021-04-06T14:30:00",30.57,284,186,0.13,4.27,null,7.46,3.2,17.05], [173584,"2021-04-06T14:40:00",30.57,283,185,0.13,4.22,null,7.45,2.74,17.03], [173585,"2021-04-06T14:50:00",30.59,277,182,0.13,4.29,null,7.46,3.18,17.09], [173586,"2021-04-06T15:00:00",30.61,283,186,0.13,4.39,null,7.47,2.91,16.66], [173587,"2021-04-06T15:10:00",30.63,284,186,0.13,4.37,null,7.47,2.83,17.39], [173588,"2021-04-06T15:20:00",30.63,284,186,0.13,4.34,null,7.47,3.01,17.4], [173589,"2021-04-06T15:30:00",30.62,285,185,0.13,4.36,null,7.47,2.83,16.17], [173590,"2021-04-06T15:40:00",30.63,283,183,0.13,4.3,null,7.46,2.27,15.97], [173591,"2021-04-06T15:50:00",30.64,283,186,0.13,4.29,null,7.46,2.85,16.57], [173592,"2021-04-06T16:00:00",30.64,285,186,0.13,4.29,null,7.46,2.63,16.04], [173593,"2021-04-06T16:10:00",30.62,284,186,0.13,4.27,null,7.46,3.27,16.44], [173594,"2021-04-06T16:20:00",30.63,286,187,0.13,4.13,null,7.44,2.8,17.36], [173595,"2021-04-06T16:30:00",30.62,284,186,0.13,4.27,null,7.45,2.99,16.23], [173596,"2021-04-06T16:50:00",30.62,284,186,0.13,4.19,null,7.45,2.6,16.56], [173597,"2021-04-06T17:00:00",30.63,285,186,0.13,4.19,null,7.44,3.82,16.81], [173598,"2021-04-06T17:10:00",30.62,285,187,0.13,4.17,null,7.45,2.59,17.96], [173599,"2021-04-06T17:20:00",30.61,285,187,0.13,4.19,null,7.44,3.15,16.59], [173600,"2021-04-06T17:30:00",30.62,286,187,0.13,4.13,null,7.44,3.14,16.6], [173601,"2021-04-06T17:40:00",30.61,286,187,0.13,4.12,null,7.44,3.32,17.46], [173602,"2021-04-06T17:50:00",30.61,286,187,0.14,3.93,null,7.43,4.11,16.36], [173603,"2021-04-06T18:00:00",30.59,286,186,0.13,4.05,null,7.43,2.67,16.28], [173604,"2021-04-06T18:10:00",30.59,286,187,0.13,4.06,null,7.43,3.57,15.87], [173605,"2021-04-06T18:20:00",30.58,286,187,0.14,4.06,null,7.43,3.18,15.62], [173606,"2021-04-06T18:30:00",30.58,285,187,0.13,4,null,7.43,2.42,15.04], [173607,"2021-04-06T18:40:00",30.55,286,187,0.13,4.05,null,7.43,2.51,15.88], [173608,"2021-04-06T18:50:00",30.54,288,187,0.14,4.07,null,7.43,3.77,16.1], [173609,"2021-04-06T19:00:00",30.52,287,187,0.14,4.08,null,7.43,2.7,15.84], [173610,"2021-04-06T19:10:00",30.5,289,189,0.14,4.08,null,7.43,2.72,15.99], [173611,"2021-04-06T19:20:00",30.5,287,187,0.14,4.07,null,7.43,2.65,16.15], [173612,"2021-04-06T19:30:00",30.48,291,186,0.14,4.08,null,7.43,2.59,15.96], [173613,"2021-04-06T19:40:00",30.49,287,187,0.14,4.08,null,7.43,2.59,15.86], [173614,"2021-04-06T19:50:00",30.48,286,187,0.13,4.08,null,7.43,2.5,15.77], [173615,"2021-04-06T20:00:00",30.46,286,187,0.14,3.99,null,7.43,2.27,15.19], [173616,"2021-04-06T20:10:00",30.46,288,187,0.14,4.07,null,7.43,2.26,16.68], [173617,"2021-04-06T20:20:00",30.45,299,196,0.14,3.94,null,7.42,2.47,17.48], [173618,"2021-04-06T20:30:00",30.41,288,188,0.14,4,null,7.42,2.72,16.35], [173619,"2021-04-06T20:40:00",30.41,288,188,0.14,4.06,null,7.43,2.67,15.82], [173620,"2021-04-06T20:50:00",30.41,288,189,0.14,4.09,null,7.43,2.35,15.82], [173621,"2021-04-06T21:00:00",30.4,288,189,0.14,4.08,null,7.43,2.32,15.67], [173622,"2021-04-06T21:10:00",30.42,288,189,0.14,4.16,null,7.44,2.61,16], [173623,"2021-04-06T21:20:00",30.39,297,191,0.14,4.05,null,7.43,2.14,16.31], [173624,"2021-04-06T21:30:00",30.38,290,189,0.14,4.06,null,7.43,2.59,18.08], [173625,"2021-04-06T21:40:00",30.38,289,190,0.14,4.06,null,7.43,2.23,15.75], [173626,"2021-04-06T21:50:00",30.36,292,192,0.14,4.04,null,7.43,2.25,17.11], [173627,"2021-04-06T22:00:00",30.35,290,190,0.14,4.07,null,7.43,null,15.81], [173628,"2021-04-06T22:10:00",30.35,290,190,0.14,4.04,null,7.43,2.24,16.01], [173629,"2021-04-06T22:30:00",30.33,290,189,0.14,3.99,null,7.43,2.89,15.75], [173630,"2021-04-06T22:40:00",30.33,290,190,0.14,4.02,null,7.43,2.51,15.81], [173631,"2021-04-06T22:50:00",30.29,291,189,0.14,3.95,null,7.42,2.85,15.17], [173632,"2021-04-06T23:00:00",30.27,292,192,0.14,3.84,null,7.41,3.48,15.63], [173633,"2021-04-06T23:10:00",30.29,290,189,0.14,3.97,null,7.43,2.09,14.8], [173634,"2021-04-06T23:20:00",30.3,288,189,0.14,4.07,null,7.44,2.32,14.08], [173635,"2021-04-06T23:30:00",30.26,289,189,0.14,3.94,null,7.42,2.58,13.91], [173636,"2021-04-06T23:40:00",30.26,288,189,0.14,3.93,null,7.42,2.15,13.97], [173637,"2021-04-06T23:50:00",30.26,288,188,0.14,3.99,null,7.42,2.94,14.75], [173638,"2021-04-07T00:00:00",30.26,287,188,0.14,3.97,null,7.43,2.12,14.61], [173639,"2021-04-07T00:10:00",30.24,287,187,0.13,3.98,null,7.43,2.54,15.98], [173640,"2021-04-07T00:20:00",30.25,285,186,0.13,4.08,null,7.44,2.26,16.07], [173641,"2021-04-07T00:30:00",30.21,286,187,0.13,3.9,null,7.42,2.16,14.7], [173642,"2021-04-07T00:40:00",30.2,286,187,0.13,3.95,null,7.42,1.77,14.13], [173643,"2021-04-07T00:50:00",30.23,285,186,0.13,3.99,null,7.43,2.41,17.36], [173644,"2021-04-07T01:00:00",30.21,285,186,0.13,4.03,null,7.43,1.94,14.33], [173645,"2021-04-07T01:10:00",30.17,285,185,0.13,3.89,null,7.41,2.6,20.63], [173646,"2021-04-07T01:20:00",30.23,285,186,0.13,4.02,null,7.42,2.71,15.21], [173647,"2021-04-07T01:30:00",30.2,285,186,0.13,3.87,null,7.41,2.85,18.75], [173648,"2021-04-07T01:40:00",30.16,285,186,0.13,3.97,null,7.41,2.46,15.54], [173649,"2021-04-07T01:50:00",30.16,284,185,0.13,3.99,null,7.42,3.26,14.56], [173650,"2021-04-07T02:00:00",30.13,284,186,0.13,3.92,null,7.41,2.56,14], [173651,"2021-04-07T02:10:00",30.13,283,186,0.13,4.03,null,7.43,2.46,13.76], [173652,"2021-04-07T02:20:00",30.11,284,186,0.13,4.03,null,7.43,2.72,14.6], [173653,"2021-04-07T02:30:00",30.09,287,186,0.14,4.02,null,7.44,3.04,15], [173654,"2021-04-07T02:40:00",30.14,282,185,0.13,4.08,null,7.44,2.72,15.66], [173655,"2021-04-07T02:50:00",30.2,282,184,0.13,4.19,null,7.45,3.49,15.32], [173656,"2021-04-07T03:00:00",30.23,282,185,0.13,4.23,null,7.45,2.61,15.24], [173657,"2021-04-07T03:10:00",30.19,283,185,0.13,4.18,null,7.45,2.43,15.06], [173658,"2021-04-07T03:20:00",30.2,283,185,0.13,4.17,null,7.44,2.79,15.54], [173659,"2021-04-07T03:30:00",30.2,284,185,0.13,4.15,null,7.44,3.02,24.43], [173660,"2021-04-07T03:40:00",30.16,284,186,0.13,4.09,null,7.43,3.4,34.48], [173661,"2021-04-07T03:50:00",30.16,284,186,0.13,4.16,null,7.44,3,21.7], [173662,"2021-04-07T04:00:00",30.17,286,187,0.14,4.18,null,7.44,3.08,17.79], [173663,"2021-04-07T04:10:00",30.19,286,187,0.14,4.15,null,7.44,3.11,17.85], [173664,"2021-04-07T04:20:00",30.2,286,187,0.13,4.17,null,7.44,3.53,17.2], [173665,"2021-04-07T04:30:00",30.2,286,187,0.13,4.17,null,7.44,2.65,16.8], [173666,"2021-04-07T04:40:00",30.18,286,187,0.13,4.17,null,7.44,3,17.68], [173667,"2021-04-07T04:50:00",30.19,286,186,0.13,4.17,null,7.44,2.58,15.78], [173668,"2021-04-07T05:00:00",30.19,286,187,0.13,4.16,null,7.44,2.63,16.14], [173669,"2021-04-07T05:10:00",30.21,286,186,0.13,4.16,null,7.44,2.7,15.69], [173670,"2021-04-07T05:20:00",30.18,286,186,0.13,4.19,null,7.44,2.54,16.07], [173671,"2021-04-07T05:30:00",30.2,287,187,0.14,4.17,null,7.44,2.63,15.3], [173672,"2021-04-07T05:40:00",30.18,289,188,0.14,4.16,null,7.44,2.91,16.48], [173673,"2021-04-07T05:50:00",30.17,291,190,0.14,4.12,null,7.44,3.08,15.47], [173674,"2021-04-07T06:00:00",30.16,292,191,0.14,4.09,null,7.43,2.8,16.12], [173675,"2021-04-07T06:10:00",30.14,297,195,0.14,4.1,null,7.43,2.91,16.12], [173676,"2021-04-07T06:20:00",30.14,303,198,0.14,4.04,null,7.42,3.6,null], [173677,"2021-04-07T06:30:00",30.13,309,201,0.15,3.99,null,7.42,3.14,15.95], [173678,"2021-04-07T06:50:00",30.12,314,206,0.15,4.03,null,7.41,2.87,15.36], [173679,"2021-04-07T07:00:00",30.13,314,206,0.15,4.06,null,7.42,2.67,16.7], [173680,"2021-04-07T07:10:00",30.14,315,204,0.15,4.08,null,7.42,3.27,16.46], [173681,"2021-04-07T07:20:00",30.19,308,201,0.15,4.13,null,7.43,2.77,16.07], [173682,"2021-04-07T07:30:00",30.2,304,199,0.14,4.16,null,7.43,2.74,15.94], [173683,"2021-04-07T07:40:00",30.19,304,199,0.14,4.18,null,7.44,2.96,15.95], [173684,"2021-04-07T07:50:00",30.2,303,198,0.14,4.18,null,7.44,2.76,16.85], [173685,"2021-04-07T08:00:00",30.22,300,196,0.14,4.2,null,7.44,3.49,15.69], [173686,"2021-04-07T08:10:00",30.24,300,196,0.14,4.13,null,7.44,2.68,14.82], [173687,"2021-04-07T08:20:00",30.24,299,195,0.14,4.23,null,7.44,2.56,15.79], [173688,"2021-04-07T08:30:00",30.25,296,194,0.14,4.2,null,7.44,3.52,16.82], [173689,"2021-04-07T08:40:00",30.26,298,195,0.14,4.24,null,7.45,2.78,15.94], [173690,"2021-04-07T08:50:00",30.27,299,194,0.14,4.23,null,7.44,2.65,15.2], [173691,"2021-04-07T09:10:00",30.28,297,194,0.14,4.19,null,7.44,2.25,15.94], [173692,"2021-04-07T09:20:00",30.29,298,194,0.14,4.22,null,7.45,2.79,16.1], [173693,"2021-04-07T09:30:00",30.31,297,194,0.14,4.24,null,7.45,2.9,15.63], [173694,"2021-04-07T09:40:00",30.34,298,194,0.14,4.23,null,7.45,2.41,16.44], [173695,"2021-04-07T09:50:00",30.36,298,195,0.14,4.28,null,7.45,2.47,15.8], [173696,"2021-04-07T10:00:00",30.41,295,193,0.14,4.28,null,7.45,2.31,15.18], [173697,"2021-04-07T10:10:00",30.44,296,194,0.14,4.36,null,7.46,2.28,18.55], [173698,"2021-04-07T10:20:00",30.47,298,195,0.14,4.25,null,7.45,2.39,15.84], [173699,"2021-04-07T10:30:00",30.55,297,194,0.14,4.4,null,7.48,2.28,14.53], [173700,"2021-04-07T10:40:00",30.5,298,194,0.14,4.22,null,7.45,2.95,15.76], [173701,"2021-04-07T10:50:00",30.5,298,194,0.14,4.26,null,7.45,2.49,17.05], [173702,"2021-04-07T11:00:00",30.49,298,195,0.14,4.19,null,7.44,2.64,19.05], [173703,"2021-04-07T11:10:00",30.5,299,195,0.14,4.2,null,7.44,2.28,19.09], [173704,"2021-04-07T11:20:00",30.62,299,195,0.14,4.34,null,7.45,2.94,15.9], [173705,"2021-04-07T11:30:00",30.7,299,195,0.14,4.37,null,7.46,2.44,16.34], [173706,"2021-04-07T11:40:00",30.7,299,195,0.14,4.26,null,7.45,2.39,17.13], [173707,"2021-04-07T11:50:00",30.51,299,195,0.14,4.17,null,7.44,2.46,16.68], [173708,"2021-04-07T12:00:00",30.53,298,193,0.14,4.13,null,7.44,3.17,17.02], [173709,"2021-04-07T12:10:00",30.54,298,194,0.14,4.12,null,7.44,2.73,16.96], [173710,"2021-04-07T12:20:00",30.5,298,194,0.14,4.1,null,7.44,2.46,16.74], [173711,"2021-04-07T12:30:00",30.47,298,195,0.14,4.09,null,7.44,2.61,16.27], [173712,"2021-04-07T12:40:00",30.48,298,194,0.14,4.05,null,7.43,2.59,16.91], [173713,"2021-04-07T12:50:00",30.5,298,195,0.14,4.14,null,7.44,2.59,16.52], [173714,"2021-04-07T13:00:00",30.58,298,195,0.14,4.18,null,7.44,2.71,18.84], [173715,"2021-04-07T13:10:00",30.71,300,196,0.14,4.3,null,7.46,2.6,15.08], [173716,"2021-04-07T13:20:00",30.71,298,195,0.14,4.25,null,7.45,2.6,15.23], [173717,"2021-04-07T13:30:00",30.71,299,195,0.14,4.28,null,7.45,3.03,16.27], [173718,"2021-04-07T13:40:00",30.67,298,195,0.14,4.16,null,7.44,2.6,16.66], [173719,"2021-04-07T13:50:00",30.59,298,195,0.14,4.16,null,7.44,2.36,17.7], [173720,"2021-04-07T14:00:00",30.6,299,195,0.14,4.11,null,7.43,2.38,16.26], [173721,"2021-04-07T14:10:00",30.57,297,195,0.14,4.08,null,7.43,2.68,16.93], [173722,"2021-04-07T14:20:00",30.56,297,196,0.14,4.07,null,7.43,2.47,15.9], [173723,"2021-04-07T14:30:00",30.57,300,195,0.14,4.07,null,7.43,3.08,16.14], [173724,"2021-04-07T14:40:00",30.55,299,196,0.14,4.07,null,7.43,2.76,17.33], [173725,"2021-04-07T14:50:00",30.52,301,197,0.14,4.04,null,7.43,2.78,24.13], [173726,"2021-04-07T15:00:00",30.51,300,196,0.14,4.03,null,7.43,3.17,16.55], [173727,"2021-04-07T15:10:00",30.51,300,196,0.14,4.01,null,7.42,2.27,16.39], [173728,"2021-04-07T15:20:00",30.53,295,193,0.14,3.99,null,7.43,2.96,16.09], [173729,"2021-04-07T15:30:00",30.52,300,196,0.14,3.97,null,7.42,2.22,18.12], [173730,"2021-04-07T15:40:00",30.53,300,196,0.14,3.98,null,7.43,2.25,15.88], [173731,"2021-04-07T15:50:00",30.56,301,197,0.14,4.01,null,7.43,2.82,16.64], [173732,"2021-04-07T16:00:00",30.59,300,196,0.14,4.08,null,7.44,2.52,15.86], [173733,"2021-04-07T16:10:00",30.61,300,196,0.14,4.07,null,7.43,2.48,16.87], [173734,"2021-04-07T16:20:00",30.62,302,197,0.14,4.17,null,7.44,3.16,15.83], [173735,"2021-04-07T16:30:00",30.63,301,197,0.14,4.06,null,7.43,2.58,16.89], [173736,"2021-04-07T16:40:00",30.63,305,200,0.14,4.04,null,7.37,3.5,17.85], [173737,"2021-04-07T16:50:00",30.62,302,199,0.14,4.02,null,7.42,3.65,null], [173738,"2021-04-07T17:00:00",30.62,302,198,0.14,3.88,null,7.41,3.4,22.7], [173739,"2021-04-07T17:10:00",30.61,304,198,0.14,3.89,null,7.41,2.75,19.94], [173740,"2021-04-07T17:20:00",30.59,299,196,0.14,3.94,null,7.42,3.18,19.37], [173741,"2021-04-07T17:30:00",30.57,304,199,0.14,4.08,null,7.43,3.03,17.75], [173742,"2021-04-07T17:40:00",30.57,305,199,0.14,4.13,null,7.44,3.07,34.52], [173743,"2021-04-07T18:00:00",30.61,307,200,0.14,4.14,null,7.43,3.8,16.83], [173744,"2021-04-07T18:10:00",30.58,307,201,0.15,4.05,null,7.41,4.98,null], [173745,"2021-04-07T18:20:00",30.57,314,202,0.15,3.94,null,7.41,3.86,23.26], [173746,"2021-04-07T18:30:00",30.57,305,202,0.14,3.88,null,7.4,3.5,22.4], [173747,"2021-04-07T18:40:00",30.57,307,201,0.14,3.92,null,7.4,3.43,26.28], [173748,"2021-04-07T18:50:00",30.57,308,201,0.15,3.85,null,7.4,2.9,17.17], [173749,"2021-04-07T19:00:00",30.54,306,201,0.14,3.83,null,7.39,3.26,17.58], [173750,"2021-04-07T19:10:00",30.53,307,201,0.15,3.62,null,7.38,3.04,22.56], [173751,"2021-04-07T19:20:00",30.51,308,198,0.15,3.58,null,7.37,2.65,26.13], [173752,"2021-04-07T19:30:00",30.52,306,201,0.14,3.68,null,7.38,2.85,22.69], [173753,"2021-04-07T19:40:00",30.51,306,200,0.14,3.68,null,7.38,2.96,29.14], [173754,"2021-04-07T19:50:00",30.48,306,199,0.14,3.58,null,7.37,3.5,18.91], [173755,"2021-04-07T20:00:00",30.51,305,198,0.14,3.82,null,7.39,4.08,25.63], [173756,"2021-04-07T20:10:00",30.48,304,198,0.14,3.72,null,7.38,4.75,15.01], [173757,"2021-04-07T20:20:00",30.46,306,198,0.14,3.59,null,7.37,2.68,15.65], [173758,"2021-04-07T20:30:00",30.46,302,198,0.14,3.73,null,7.38,2.57,17.73], [173759,"2021-04-07T20:40:00",30.44,300,197,0.14,3.6,null,7.37,3.22,15.52], [173760,"2021-04-07T20:50:00",30.44,302,197,0.14,3.7,null,7.38,2.52,13.98], [173761,"2021-04-07T21:00:00",30.43,294,192,0.14,3.72,null,7.38,2.24,14.19], [173762,"2021-04-07T21:10:00",30.4,305,195,0.14,3.73,null,7.38,2.66,15.62], [173763,"2021-04-07T21:20:00",30.39,306,194,0.14,3.64,null,7.37,2.65,14.21], [173764,"2021-04-07T21:30:00",30.37,300,196,0.14,3.51,null,7.36,2.75,17.31], [173765,"2021-04-07T21:40:00",30.36,301,198,0.14,3.46,null,7.35,2.48,14.1], [173766,"2021-04-07T21:50:00",30.37,302,195,0.14,3.61,null,7.36,2.44,14.82], [173767,"2021-04-07T22:00:00",30.37,304,194,0.14,3.68,null,7.37,2.78,14.73], [173768,"2021-04-07T22:10:00",30.37,303,196,0.14,3.76,null,7.37,2.95,14.6], [173769,"2021-04-07T22:20:00",30.36,308,199,0.15,3.74,null,7.37,2.39,15.3], [173770,"2021-04-07T22:30:00",30.37,303,197,0.14,3.71,null,7.37,2.47,14.32], [173771,"2021-04-07T22:50:00",30.34,304,200,0.14,3.73,null,7.37,2.6,15.15], [173772,"2021-04-07T23:10:00",30.3,303,199,0.14,3.61,null,7.36,2.33,13.91], [173773,"2021-04-07T23:20:00",30.29,303,198,0.14,3.6,null,7.36,2.05,13.37], [173774,"2021-04-07T23:30:00",30.28,303,198,0.14,3.52,null,7.35,2.46,13.44], [173775,"2021-04-07T23:40:00",30.28,303,198,0.14,3.49,null,7.35,2.6,13.38], [173776,"2021-04-07T23:50:00",30.26,304,197,0.14,3.55,null,7.36,2.14,13.43], [173777,"2021-04-08T00:00:00",30.24,304,198,0.14,3.55,null,7.36,3,13.34], [173778,"2021-04-08T00:10:00",30.22,300,195,0.14,3.48,null,7.35,3.84,14.22], [173779,"2021-04-08T00:20:00",30.2,303,198,0.14,3.52,null,7.35,2.77,13.71], [173780,"2021-04-08T00:30:00",30.18,302,198,0.14,3.49,null,7.36,2,12.96], [173781,"2021-04-08T00:40:00",30.16,302,198,0.14,3.52,null,7.36,1.96,13.17], [173782,"2021-04-08T01:00:00",30.12,303,198,0.14,3.58,null,7.36,2.33,12.98], [173783,"2021-04-08T01:10:00",30.07,304,198,0.14,3.34,null,7.34,2.4,12.6], [173784,"2021-04-08T01:20:00",30.04,303,198,0.14,3.18,null,7.33,2.21,12.51], [173785,"2021-04-08T01:30:00",30.03,304,199,0.14,3.19,null,7.32,2.56,11.38], [173786,"2021-04-08T01:40:00",30.04,305,199,0.14,3.36,null,7.33,2.18,12.28], [173787,"2021-04-08T01:50:00",29.97,305,198,0.14,3.27,null,7.33,2.21,12.12], [173788,"2021-04-08T02:00:00",29.99,304,199,0.14,3.46,null,7.34,2.78,12.11], [173789,"2021-04-08T02:10:00",29.98,304,199,0.14,3.37,null,7.34,2.73,12.4], [173790,"2021-04-08T02:30:00",30.11,303,198,0.14,3.77,null,7.38,2.85,13.42], [173791,"2021-04-08T02:40:00",30.1,304,199,0.14,3.69,null,7.37,2.93,13.71], [173792,"2021-04-08T02:50:00",30.09,307,200,0.15,3.74,null,7.38,3.31,13.8], [173793,"2021-04-08T03:00:00",30.11,303,198,0.14,3.75,null,7.38,2.74,13.53], [173794,"2021-04-08T03:10:00",30.1,306,199,0.14,3.78,null,7.39,2.99,13.9], [173795,"2021-04-08T03:20:00",30.11,301,196,0.14,3.86,null,7.4,3.36,14.93], [173796,"2021-04-08T03:30:00",30.12,302,198,0.14,3.95,null,7.41,3.53,15.13], [173797,"2021-04-08T03:40:00",30.13,301,200,0.14,4.01,null,7.42,3.19,15.13], [173798,"2021-04-08T03:50:00",30.12,302,196,0.14,3.97,null,7.41,3.24,15.66], [173799,"2021-04-08T04:00:00",30.11,303,197,0.14,3.83,null,7.4,3.85,16.86], [173800,"2021-04-08T04:10:00",30.1,302,197,0.14,3.83,null,7.4,4.17,31.2], [173801,"2021-04-08T04:20:00",30.16,301,197,0.14,4.01,null,7.42,4,18.67], [173802,"2021-04-08T04:30:00",30.11,303,198,0.14,3.89,null,7.41,2.76,15.72], [173803,"2021-04-08T04:40:00",30.14,301,197,0.14,3.94,null,7.41,3.56,19.18], [173804,"2021-04-08T04:50:00",30.13,302,197,0.14,4.04,null,7.42,4.12,20.53], [173805,"2021-04-08T05:00:00",30.13,302,198,0.14,4,null,7.41,3.62,21.08], [173806,"2021-04-08T05:10:00",30.1,302,198,0.14,3.71,null,7.39,3.24,20.43], [173807,"2021-04-08T05:20:00",30.08,305,199,0.14,3.84,null,7.4,3.67,25.18], [173808,"2021-04-08T05:30:00",30.08,304,198,0.14,3.85,null,7.4,3.57,15.56], [173809,"2021-04-08T05:40:00",30.1,303,197,0.14,3.84,null,7.4,3.51,20.1], [173810,"2021-04-08T05:50:00",30.1,303,198,0.14,3.97,null,7.41,3.34,16.1], [173811,"2021-04-08T06:00:00",30.06,305,199,0.14,3.94,null,7.4,3.37,15.65], [173812,"2021-04-08T06:10:00",30.07,304,198,0.14,3.93,null,7.4,3.52,15.65], [173813,"2021-04-08T06:20:00",30.09,304,198,0.14,3.92,null,7.4,3.38,16.08], [173814,"2021-04-08T06:30:00",30.09,304,199,0.14,3.88,null,7.4,3.9,15.24], [173815,"2021-04-08T06:40:00",30.1,306,200,0.14,3.92,null,7.4,3.23,15.75], [173816,"2021-04-08T06:50:00",30.09,310,202,0.15,3.89,null,7.4,3.94,15.27], [173817,"2021-04-08T07:00:00",30.09,313,205,0.15,3.86,null,7.39,3.67,16.15], [173818,"2021-04-08T07:10:00",30.09,314,205,0.15,3.78,null,7.38,2.6,14.47], [173819,"2021-04-08T07:20:00",30.1,322,210,0.15,3.83,null,7.38,3.85,19.94], [173820,"2021-04-08T07:30:00",30.08,322,210,0.15,3.72,null,7.38,3.65,16.33], [173821,"2021-04-08T07:40:00",30.1,333,218,0.16,3.84,null,7.37,3.52,15.66], [173822,"2021-04-08T07:50:00",30.12,340,222,0.16,3.83,null,7.37,3.76,16.06], [173823,"2021-04-08T08:00:00",30.15,338,225,0.16,3.8,null,7.37,3.56,17.37], [173824,"2021-04-08T08:10:00",30.17,342,222,0.16,3.83,null,7.37,3.79,15.55], [173825,"2021-04-08T08:20:00",30.17,342,226,0.16,3.83,null,7.37,4.11,14.88], [173826,"2021-04-08T08:30:00",30.18,340,221,0.16,3.8,null,7.37,3.31,13.41], [173827,"2021-04-08T08:50:00",30.2,336,220,0.16,3.82,null,7.37,4.18,15.45], [173828,"2021-04-08T09:10:00",30.23,331,217,0.16,3.83,null,7.37,3.79,20.39], [173829,"2021-04-08T09:20:00",30.23,334,219,0.16,3.71,null,7.36,3.65,16.18], [173830,"2021-04-08T09:30:00",30.24,334,220,0.16,3.76,null,7.36,3.51,14.59], [173831,"2021-04-08T09:40:00",30.28,334,215,0.16,3.84,null,7.37,4.07,14.48], [173832,"2021-04-08T09:50:00",30.29,331,217,0.16,3.79,null,7.37,2.69,14.22], [173833,"2021-04-08T10:00:00",30.28,332,217,0.16,3.77,null,7.37,2.88,12.79], [173834,"2021-04-08T10:10:00",30.3,332,217,0.16,3.8,null,7.37,4.45,13.95], [173835,"2021-04-08T10:20:00",30.33,332,216,0.16,3.81,null,7.37,3.74,15.45], [173836,"2021-04-08T10:30:00",30.35,331,216,0.16,3.73,null,7.36,4.12,13.1], [173837,"2021-04-08T10:40:00",30.39,331,216,0.16,3.86,null,7.37,3.47,13.39], [173838,"2021-04-08T10:50:00",30.42,329,214,0.16,3.91,null,7.37,4.09,13.61], [173839,"2021-04-08T11:00:00",30.44,330,215,0.16,3.88,null,7.37,3.81,13.48], [173840,"2021-04-08T11:10:00",30.46,330,217,0.16,3.92,null,7.37,3.37,13.92], [173841,"2021-04-08T11:20:00",30.49,330,215,0.16,3.97,null,7.37,3.74,12.83], [173842,"2021-04-08T11:30:00",30.51,329,215,0.16,3.93,null,7.37,4.3,15.55], [173843,"2021-04-08T11:40:00",30.54,327,214,0.16,3.94,null,7.37,4.36,13.86], [173844,"2021-04-08T11:50:00",30.57,328,215,0.16,3.88,null,7.36,3.97,15.17], [173845,"2021-04-08T12:00:00",30.6,330,215,0.16,3.8,null,7.35,3.72,13.6], [173846,"2021-04-08T12:10:00",30.65,328,215,0.16,3.9,null,7.36,3.08,13.75], [173847,"2021-04-08T12:20:00",30.7,327,214,0.15,3.88,null,7.36,3.82,13.34], [173848,"2021-04-08T12:30:00",30.69,327,214,0.16,3.73,null,7.35,3.45,14.8], [173849,"2021-04-08T12:40:00",30.67,331,216,0.16,3.84,null,7.35,3.56,15.8], [173850,"2021-04-08T13:00:00",30.58,327,213,0.15,3.91,null,7.38,4.02,16.26], [173851,"2021-04-08T13:10:00",30.65,328,213,0.16,3.84,null,7.37,3.51,17.23], [173852,"2021-04-08T13:20:00",30.69,327,213,0.15,3.91,null,7.37,3.86,16.45], [173853,"2021-04-08T13:30:00",30.69,327,214,0.15,3.9,null,7.37,4.21,30.24], [173854,"2021-04-08T13:40:00",30.72,328,214,0.16,3.85,null,7.37,3.73,20.2], [173855,"2021-04-08T13:50:00",30.76,328,214,0.15,3.85,null,7.37,4.15,20.71], [173856,"2021-04-08T14:00:00",30.84,326,211,0.15,3.98,null,7.38,4.77,19.86], [173857,"2021-04-08T14:10:00",30.82,323,212,0.15,3.99,null,7.37,4.52,18.63], [173858,"2021-04-08T14:20:00",30.84,328,214,0.16,3.9,null,7.37,5.15,18.76], [173859,"2021-04-08T14:30:00",30.76,329,215,0.16,3.87,null,7.38,4.58,18.2], [173860,"2021-04-08T14:40:00",30.75,329,215,0.16,3.85,null,7.37,3.77,18.18], [173861,"2021-04-08T14:50:00",30.8,327,212,0.15,3.75,null,7.36,4.09,21.58], [173862,"2021-04-08T15:00:00",30.94,328,215,0.16,3.79,null,7.37,4.71,20.78], [173863,"2021-04-08T15:10:00",31.09,328,214,0.16,3.96,null,7.38,4.17,18.54], [173864,"2021-04-08T15:20:00",30.89,329,215,0.16,3.95,null,7.38,3.75,16.76], [173865,"2021-04-08T15:30:00",30.8,331,215,0.16,3.82,null,7.38,5.29,16.22], [173866,"2021-04-08T15:40:00",30.8,330,215,0.16,3.71,null,7.36,3.68,18], [173867,"2021-04-08T15:50:00",30.72,328,215,0.16,3.83,null,7.38,5.02,18.54], [173868,"2021-04-08T16:00:00",30.73,331,215,0.16,3.78,null,7.37,4.03,16.47], [173869,"2021-04-08T16:10:00",30.7,330,217,0.16,3.77,null,7.37,4.34,20.5], [173870,"2021-04-08T16:20:00",30.73,328,212,0.16,3.79,null,7.37,4.87,17.73], [173871,"2021-04-08T16:30:00",30.77,330,216,0.16,3.7,null,7.36,3.54,17.12], [173872,"2021-04-08T16:40:00",30.8,327,214,0.15,3.7,null,7.36,5.84,16.89], [173873,"2021-04-08T16:50:00",30.79,329,214,0.16,3.66,null,7.36,3.93,18.53], [173874,"2021-04-08T17:00:00",30.79,327,217,0.15,3.75,null,7.36,null,22.34], [173875,"2021-04-08T17:10:00",30.78,331,216,0.16,3.64,null,7.35,3.56,16.11], [173876,"2021-04-08T17:20:00",30.76,331,217,0.16,3.65,null,7.36,3.67,17.19], [173877,"2021-04-08T17:30:00",30.75,329,216,0.16,3.73,null,7.36,4.02,17.02], [173878,"2021-04-08T17:40:00",30.73,331,216,0.16,3.84,null,7.37,4.7,17.04], [173879,"2021-04-08T17:50:00",30.72,334,217,0.16,3.72,null,7.37,4.11,16.01], [173880,"2021-04-08T18:00:00",30.72,333,218,0.16,3.64,null,7.35,5,27.95], [173881,"2021-04-08T18:10:00",30.71,334,217,0.16,3.68,null,7.35,5.06,21.62], [173882,"2021-04-08T18:20:00",30.7,334,219,0.16,3.68,null,7.36,4.54,25.84], [173883,"2021-04-08T18:30:00",30.68,334,219,0.16,3.75,null,7.36,4.48,17.74], [173884,"2021-04-08T18:40:00",30.67,335,219,0.16,3.75,null,7.36,4.16,15.8], [173885,"2021-04-08T18:50:00",30.66,337,225,0.16,3.66,null,7.36,4.46,24.94], [173886,"2021-04-08T19:00:00",30.65,334,222,0.16,3.61,null,7.35,4.88,20.3], [173887,"2021-04-08T19:10:00",30.64,337,220,0.16,3.63,null,7.36,5.15,19.65], [173888,"2021-04-08T19:20:00",30.64,338,228,0.16,3.65,null,7.36,4.61,18.4], [173889,"2021-04-08T19:30:00",30.65,338,220,0.16,3.67,null,7.36,4.22,21.83], [173890,"2021-04-08T19:40:00",30.65,344,223,0.16,3.68,null,7.36,4.88,20.7], [173891,"2021-04-08T19:50:00",30.66,339,222,0.16,3.64,null,7.35,4.35,17.02], [173892,"2021-04-08T20:00:00",30.66,341,223,0.16,3.73,null,7.36,4.83,23.65], [173893,"2021-04-08T20:10:00",30.64,342,224,0.16,3.74,null,7.36,4.51,23.98], [173894,"2021-04-08T20:20:00",30.63,346,226,0.16,3.72,null,7.36,4.93,28.1], [173895,"2021-04-08T20:30:00",30.63,340,223,0.16,3.65,null,7.36,4.38,22.57], [173896,"2021-04-08T20:40:00",30.6,338,220,0.16,3.68,null,7.36,4.75,40.48], [173897,"2021-04-08T20:50:00",30.59,340,223,0.16,3.81,null,7.37,4.97,26.78], [173898,"2021-04-08T21:00:00",30.59,340,222,0.16,3.67,null,7.36,3.74,18.37], [173899,"2021-04-08T21:10:00",30.6,340,222,0.16,3.65,null,7.36,5.68,20.33], [173900,"2021-04-08T21:20:00",30.59,336,221,0.16,3.74,null,7.37,4.19,31.94], [173901,"2021-04-08T21:30:00",30.58,335,219,0.16,3.72,null,7.37,3.9,18.43], [173902,"2021-04-08T21:40:00",30.59,334,218,0.16,3.71,null,7.37,4.15,20.18], [173903,"2021-04-08T21:50:00",30.57,326,215,0.15,3.67,null,7.37,4.58,32.05], [173904,"2021-04-08T22:00:00",30.58,332,225,0.16,3.74,null,7.37,4.88,21.7], [173905,"2021-04-08T22:20:00",30.54,330,216,0.16,3.75,null,7.37,4.57,18.72], [173906,"2021-04-08T22:30:00",30.55,329,213,0.16,3.74,null,7.37,4.62,20.24], [173907,"2021-04-08T22:40:00",30.54,327,213,0.15,3.7,null,7.37,3.64,21.99], [173908,"2021-04-08T22:50:00",30.52,329,215,0.16,3.7,null,7.37,3.99,17.75], [173909,"2021-04-08T23:00:00",30.5,326,215,0.15,3.73,null,7.37,3.51,27.84], [173910,"2021-04-08T23:10:00",30.49,328,219,0.16,3.65,null,7.36,3.46,14.15], [173911,"2021-04-08T23:20:00",30.49,328,212,0.16,3.75,null,7.37,3.73,15.04], [173912,"2021-04-08T23:30:00",30.46,325,215,0.15,3.75,null,7.37,3.8,14.9], [173913,"2021-04-08T23:40:00",30.47,327,212,0.15,3.67,null,7.37,3.93,26.02], [173914,"2021-04-08T23:50:00",30.44,336,218,0.16,3.7,null,7.37,3.39,23.1], [173915,"2021-04-09T00:00:00",30.44,326,213,0.15,3.69,null,7.37,2.83,16.51], [173916,"2021-04-09T00:10:00",30.43,328,211,0.16,3.67,null,7.37,3.64,19.88], [173917,"2021-04-09T00:20:00",30.41,329,213,0.16,3.76,null,7.37,3.72,19.81], [173918,"2021-04-09T00:30:00",30.39,324,212,0.15,3.8,null,7.38,3.83,13.73], [173919,"2021-04-09T00:40:00",30.38,325,212,0.15,3.62,null,7.36,2.84,14.24], [173920,"2021-04-09T00:50:00",30.35,325,213,0.15,3.7,null,7.37,3.2,13.67], [173921,"2021-04-09T01:00:00",30.34,326,214,0.15,3.74,null,7.37,4.1,18.33], [173922,"2021-04-09T01:10:00",30.29,325,212,0.15,3.77,null,7.38,3.66,23.39], [173923,"2021-04-09T01:20:00",30.28,325,213,0.15,3.7,null,7.37,3.56,18.52], [173924,"2021-04-09T01:30:00",30.23,325,210,0.15,3.73,null,7.38,3.76,15.29], [173925,"2021-04-09T01:40:00",30.21,325,212,0.15,3.62,null,7.37,3.55,13.65], [173926,"2021-04-09T01:50:00",30.2,326,213,0.15,3.9,null,7.38,3.37,17.15], [173927,"2021-04-09T02:00:00",30.17,326,214,0.15,3.87,null,7.38,4.39,14.09], [173928,"2021-04-09T02:10:00",30.17,327,214,0.15,3.78,null,7.38,3.63,13.41], [173929,"2021-04-09T02:20:00",30.18,327,214,0.15,3.8,null,7.38,3.63,13.14], [173930,"2021-04-09T02:30:00",30.24,326,213,0.15,3.98,null,7.39,3.5,13.75], [173931,"2021-04-09T02:40:00",30.25,328,215,0.16,4.06,null,7.39,4.06,14.21], [173932,"2021-04-09T02:50:00",30.2,327,213,0.16,3.8,null,7.37,3.82,14.01], [173933,"2021-04-09T03:10:00",30.23,327,213,0.15,3.78,null,7.37,4.08,14.48], [173934,"2021-04-09T03:20:00",30.3,326,214,0.15,3.84,null,7.37,4.58,14.53], [173935,"2021-04-09T03:30:00",30.3,330,213,0.16,3.95,null,7.38,4.55,14.18], [173936,"2021-04-09T03:40:00",30.27,323,212,0.15,3.79,null,7.37,4.17,14.23], [173937,"2021-04-09T03:50:00",30.3,326,211,0.15,3.95,null,7.39,4.6,19.37], [173938,"2021-04-09T04:00:00",30.31,323,211,0.15,4.19,null,7.42,4.36,14.7], [173939,"2021-04-09T04:10:00",30.34,322,211,0.15,4.17,null,7.42,4.15,20.74], [173940,"2021-04-09T04:20:00",30.38,320,209,0.15,4.15,null,7.43,4.38,24.16], [173941,"2021-04-09T04:40:00",30.37,320,209,0.15,4.16,null,7.43,4.64,16.49], [173942,"2021-04-09T04:50:00",30.39,321,210,0.15,4.21,null,7.43,4.86,26.19], [173943,"2021-04-09T05:00:00",30.38,322,210,0.15,4.2,null,7.43,4.66,23.05], [173944,"2021-04-09T05:20:00",30.36,322,210,0.15,4.15,null,7.43,5.04,22.56], [173945,"2021-04-09T05:30:00",30.36,322,210,0.15,4.11,null,7.42,4.63,15.78], [173946,"2021-04-09T05:40:00",30.36,322,211,0.15,4.19,null,7.42,4.86,16.28], [173947,"2021-04-09T05:50:00",30.37,322,210,0.15,4.17,null,7.42,4.27,16.65], [173948,"2021-04-09T06:00:00",30.35,322,210,0.15,4.15,null,7.42,5.47,16.37], [173949,"2021-04-09T06:10:00",30.36,322,211,0.15,4.11,null,7.42,4.8,16.83], [173950,"2021-04-09T06:20:00",30.36,321,210,0.15,4.15,null,7.42,5.09,15.83], [173951,"2021-04-09T06:30:00",30.35,323,211,0.15,4.13,null,7.41,5.06,15.86], [173952,"2021-04-09T06:40:00",30.33,323,211,0.15,4.12,null,7.41,4.91,15.52], [173953,"2021-04-09T06:50:00",30.34,324,213,0.15,4.1,null,7.41,4.44,14.39], [173954,"2021-04-09T07:00:00",30.34,325,213,0.15,4.12,null,7.41,4.73,16.53], [173955,"2021-04-09T07:10:00",30.34,328,214,0.16,4.04,null,7.4,4.88,14.76], [173956,"2021-04-09T07:20:00",30.34,334,219,0.16,4.05,null,7.39,4.3,15.75], [173957,"2021-04-09T07:30:00",30.38,343,224,0.16,4.11,null,7.39,5.61,16.38], [173958,"2021-04-09T07:40:00",30.34,342,222,0.16,4.02,null,7.38,4.49,14.5], [173959,"2021-04-09T07:50:00",30.35,344,225,0.16,3.99,null,7.38,5.12,15.18], [173960,"2021-04-09T08:00:00",30.36,344,224,0.16,4.03,null,7.38,5.18,15.79], [173961,"2021-04-09T08:10:00",30.38,350,228,0.17,4.08,null,7.38,4.75,17.72], [173962,"2021-04-09T08:20:00",30.4,344,223,0.16,4.12,null,7.39,4.99,15.79], [173963,"2021-04-09T08:30:00",30.43,338,221,0.16,4.15,null,7.39,5.02,15.92], [173964,"2021-04-09T08:40:00",30.45,339,220,0.16,4.07,null,7.39,4.83,16.64], [173965,"2021-04-09T08:50:00",30.46,338,220,0.16,4.12,null,7.39,5.34,16.05], [173966,"2021-04-09T09:00:00",30.47,336,220,0.16,4.1,null,7.39,4.37,15.12], [173967,"2021-04-09T09:10:00",30.5,335,219,0.16,4.14,null,7.39,5.07,15.82], [173968,"2021-04-09T09:20:00",30.53,336,219,0.16,4.15,null,7.4,4.19,14.96], [173969,"2021-04-09T09:30:00",30.54,335,219,0.16,4.13,null,7.39,4.52,14.85], [173970,"2021-04-09T09:40:00",30.56,336,220,0.16,4.12,null,7.39,4.77,14.49], [173971,"2021-04-09T09:50:00",30.6,337,219,0.16,4.14,null,7.39,4.19,15.14], [173972,"2021-04-09T10:00:00",30.62,338,220,0.16,4.12,null,7.39,5,14.26], [173973,"2021-04-09T10:10:00",30.64,338,221,0.16,4.08,null,7.39,4.02,14.24], [173974,"2021-04-09T10:20:00",30.66,339,222,0.16,4.08,null,7.39,4.4,14.35], [173975,"2021-04-09T10:30:00",30.66,337,222,0.16,3.93,null,7.38,4.2,14.45], [173976,"2021-04-09T10:40:00",30.68,342,222,0.16,3.89,null,7.37,3.43,14.62], [173977,"2021-04-09T10:50:00",30.71,340,222,0.16,4.09,null,7.39,4.46,14.57], [173978,"2021-04-09T11:00:00",30.77,337,220,0.16,4.13,null,7.39,4.43,15.97], [173979,"2021-04-09T11:10:00",30.76,340,222,0.16,4.05,null,7.39,3.63,15.56], [173980,"2021-04-09T11:20:00",30.8,341,223,0.16,4.2,null,7.4,5.01,13.91], [173981,"2021-04-09T11:30:00",30.84,342,223,0.16,4.21,null,7.4,4.37,14.71], [173982,"2021-04-09T11:40:00",30.88,340,222,0.16,4.14,null,7.38,5.27,15.73], [173983,"2021-04-09T11:50:00",30.91,338,222,0.16,4.05,null,7.37,4.66,16], [173984,"2021-04-09T12:00:00",30.91,341,223,0.16,3.98,null,7.37,4.85,15.17], [173985,"2021-04-09T12:10:00",30.94,342,223,0.16,4.01,null,7.37,4.55,16], [173986,"2021-04-09T12:20:00",30.95,343,224,0.16,3.92,null,7.37,3.62,15.69], [173987,"2021-04-09T12:30:00",30.96,343,225,0.16,3.75,null,7.35,4.37,17.61], [173988,"2021-04-09T12:50:00",31.04,342,223,0.16,4,null,7.37,4.12,15.8], [173989,"2021-04-09T13:00:00",31.12,344,226,0.16,4.06,null,7.37,4.71,15.68], [173990,"2021-04-09T13:10:00",31.13,344,225,0.16,3.82,null,7.36,4.28,20.98], [173991,"2021-04-09T13:20:00",31.03,347,226,0.16,4.06,null,7.38,4.36,17.36], [173992,"2021-04-09T13:30:00",30.99,347,227,0.16,4.03,null,7.37,5.49,16.72], [173993,"2021-04-09T13:40:00",31.07,347,227,0.16,4.16,null,7.39,4.77,17.01], [173994,"2021-04-09T13:50:00",30.99,348,228,0.16,4.1,null,7.38,4.98,16.75], [173995,"2021-04-09T14:10:00",31.04,347,226,0.16,4.16,null,7.39,5.57,17.1], [173996,"2021-04-09T14:20:00",31.07,349,227,0.17,4.09,null,7.38,5.59,18.4], [173997,"2021-04-09T14:30:00",31.1,347,226,0.16,3.94,null,7.38,6.6,15.52], [173998,"2021-04-09T14:40:00",31.11,343,224,0.16,3.95,null,7.38,4.97,17.48], [173999,"2021-04-09T14:50:00",31.14,345,227,0.16,4.18,null,7.39,5.36,15.45], [174000,"2021-04-09T15:00:00",31.08,346,225,0.16,4.1,null,7.39,6.14,20.4], [174001,"2021-04-09T15:10:00",31.07,345,226,0.16,4.16,null,7.4,8.7,17.46], [174002,"2021-04-09T15:20:00",31.08,346,226,0.16,3.93,null,7.39,4.86,19.7], [174003,"2021-04-09T15:30:00",31.02,348,227,0.17,3.97,null,7.38,5.31,23.51], [174004,"2021-04-09T15:40:00",31.04,347,227,0.16,4.03,null,7.39,5.04,18.97], [174005,"2021-04-09T15:50:00",31.02,347,226,0.16,4.07,null,7.39,5.21,20.91], [174006,"2021-04-09T16:00:00",31,348,227,0.16,4.02,null,7.39,6.23,17.51], [174007,"2021-04-09T16:10:00",30.96,347,226,0.16,4.29,null,7.41,5.28,33.76], [174008,"2021-04-09T16:20:00",30.95,347,227,0.16,4.31,null,7.41,5.93,35.1], [174009,"2021-04-09T16:40:00",30.94,347,227,0.16,4.13,null,7.4,6.24,19.39], [174010,"2021-04-09T16:50:00",30.89,348,227,0.17,4.28,null,7.41,6.08,17.76], [174011,"2021-04-09T17:00:00",30.93,347,227,0.16,4.22,null,7.4,4.87,18.24], [174012,"2021-04-09T17:10:00",30.92,344,226,0.16,4.18,null,7.4,7.16,16.51], [174013,"2021-04-09T17:20:00",30.91,350,227,0.17,4.18,null,7.39,null,17.43], [174014,"2021-04-09T17:30:00",30.93,351,228,0.17,4.16,null,7.39,6.71,17.12], [174015,"2021-04-09T17:40:00",30.91,347,229,0.16,4.14,null,7.38,6.79,36.09], [174016,"2021-04-09T17:50:00",30.92,349,227,0.17,4.13,null,7.38,6.78,21.49], [174017,"2021-04-09T18:10:00",30.88,352,232,0.17,4.14,null,7.39,7.71,19.97], [174018,"2021-04-09T18:20:00",30.87,350,229,0.17,4.14,null,7.39,6.94,18.61], [174019,"2021-04-09T18:30:00",30.85,349,228,0.17,4.28,null,7.4,6.84,16.57], [174020,"2021-04-09T18:40:00",30.83,354,230,0.17,4.16,null,7.39,5.57,17.3], [174021,"2021-04-09T18:50:00",30.81,350,228,0.17,4.01,null,7.37,5.16,17.11], [174022,"2021-04-09T19:00:00",30.79,351,227,0.17,3.92,null,7.37,4.88,15.55], [174023,"2021-04-09T19:10:00",30.77,350,228,0.17,3.88,null,7.36,4.32,16.08], [174024,"2021-04-09T19:20:00",30.75,348,230,0.16,3.84,null,7.36,5.03,16.02], [174025,"2021-04-09T19:30:00",30.74,352,227,0.17,3.82,null,7.36,5.18,15.18], [174026,"2021-04-09T19:40:00",30.76,349,229,0.17,4.04,null,7.37,4.79,15.69], [174027,"2021-04-09T19:50:00",30.75,349,229,0.17,4.07,null,7.37,5.83,14.96], [174028,"2021-04-09T20:00:00",30.75,352,230,0.17,4.1,null,7.38,6.14,16.05], [174029,"2021-04-09T20:10:00",30.75,351,231,0.17,4.07,null,7.37,4.67,14.64], [174030,"2021-04-09T20:20:00",30.75,346,225,0.16,3.99,null,7.36,6.76,14.94], [174031,"2021-04-09T20:30:00",30.76,346,227,0.16,4.06,null,7.37,4.7,15.24], [174032,"2021-04-09T20:40:00",30.78,344,228,0.16,4.12,null,7.37,4.82,15.15], [174033,"2021-04-09T20:50:00",30.76,349,229,0.17,4.04,null,7.37,5.32,14.58], [174034,"2021-04-09T21:00:00",30.75,349,227,0.17,4.06,null,7.36,null,14.64], [174035,"2021-04-09T21:10:00",30.73,341,228,0.16,4.07,null,7.36,4.98,14.66], [174036,"2021-04-09T21:20:00",30.7,350,229,0.17,3.82,null,7.35,5.6,14.31], [174037,"2021-04-09T21:40:00",30.67,347,229,0.16,3.72,null,7.32,5.29,14.49], [174038,"2021-04-09T21:50:00",30.66,348,228,0.17,3.73,null,7.32,4.7,14.78], [174039,"2021-04-09T22:00:00",30.65,350,228,0.17,3.66,null,7.32,5.83,13.79], [174040,"2021-04-09T22:10:00",30.67,344,226,0.16,3.78,null,7.33,5.44,13.99], [174041,"2021-04-09T22:20:00",30.67,349,228,0.17,3.74,null,7.33,4.73,14.32], [174042,"2021-04-09T22:30:00",30.67,349,228,0.17,3.89,null,7.35,5.88,13.57], [174043,"2021-04-09T22:40:00",30.67,348,227,0.17,3.88,null,7.34,4.71,13.7], [174044,"2021-04-09T22:50:00",30.65,349,228,0.17,3.8,null,7.34,4.66,13.63], [174045,"2021-04-09T23:00:00",30.64,352,229,0.17,3.81,null,7.34,5.71,13.75], [174046,"2021-04-09T23:10:00",30.62,350,228,0.17,3.82,null,7.34,4.6,13.56], [174047,"2021-04-09T23:20:00",30.61,350,228,0.17,3.71,null,7.33,4.32,13.12], [174048,"2021-04-09T23:30:00",30.6,353,233,0.17,3.62,null,7.33,4.21,13.02], [174049,"2021-04-09T23:40:00",30.61,349,229,0.17,3.71,null,7.33,4.66,12.99], [174050,"2021-04-09T23:50:00",30.6,349,229,0.17,3.66,null,7.32,4.61,13.69], [174051,"2021-04-10T00:00:00",30.6,350,229,0.17,3.7,null,7.33,4.26,12.86], [174052,"2021-04-10T00:10:00",30.59,351,229,0.17,3.69,null,7.32,4.74,13.16], [174053,"2021-04-10T00:20:00",30.6,353,230,0.17,3.69,null,7.32,4.41,12.76], [174054,"2021-04-10T00:30:00",30.63,354,231,0.17,3.76,null,7.33,5.15,13.27], [174055,"2021-04-10T00:40:00",30.63,355,235,0.17,3.75,null,7.33,4.33,12.87], [174056,"2021-04-10T00:50:00",30.63,353,229,0.17,3.8,null,7.33,5.36,12.68], [174057,"2021-04-10T01:00:00",30.62,360,236,0.17,3.63,null,7.33,4.61,12.56], [174058,"2021-04-10T01:10:00",30.6,355,232,0.17,3.61,null,7.32,4.66,12.38], [174059,"2021-04-10T01:20:00",30.6,352,229,0.17,3.53,null,7.32,4.3,12.62], [174060,"2021-04-10T01:30:00",30.57,352,230,0.17,3.57,null,7.32,4.74,12.76], [174061,"2021-04-10T01:50:00",30.53,351,229,0.17,3.53,null,7.32,4.31,11.92], [174062,"2021-04-10T02:00:00",30.49,355,231,0.17,3.36,null,7.3,4.11,12.59], [174063,"2021-04-10T02:10:00",30.47,351,228,0.17,3.44,null,7.3,4.28,12.25], [174064,"2021-04-10T02:20:00",30.44,352,230,0.17,3.33,null,7.3,4.74,11.84], [174065,"2021-04-10T02:30:00",30.45,351,229,0.17,3.35,null,7.3,3.61,11.8], [174066,"2021-04-10T02:40:00",30.42,353,231,0.17,3.34,null,7.3,4.34,11.79], [174067,"2021-04-10T02:50:00",30.4,351,229,0.17,3.23,null,7.29,3.95,11.08], [174068,"2021-04-10T03:00:00",30.38,349,229,0.17,3.33,null,7.3,3.19,12.28], [174069,"2021-04-10T03:10:00",30.34,348,227,0.16,3.24,null,7.29,3.55,10.72], [174070,"2021-04-10T03:20:00",30.31,348,228,0.16,3.1,null,7.28,3.49,11.15], [174071,"2021-04-10T03:30:00",30.37,344,223,0.16,3.49,null,7.32,4.03,11.37], [174072,"2021-04-10T03:40:00",30.34,341,223,0.16,3.46,null,7.31,4.57,15], [174073,"2021-04-10T03:50:00",30.4,339,222,0.16,3.63,null,7.33,4.16,13.77], [174074,"2021-04-10T04:00:00",30.45,337,219,0.16,3.79,null,7.36,4.07,14.32], [174075,"2021-04-10T04:10:00",30.48,333,218,0.16,3.97,null,7.38,4.23,13.45], [174076,"2021-04-10T04:20:00",30.45,334,218,0.16,3.72,null,7.35,5.64,13.28], [174077,"2021-04-10T04:30:00",30.43,332,217,0.16,3.73,null,7.36,4.35,13.15], [174078,"2021-04-10T04:40:00",30.43,331,215,0.16,3.82,null,7.37,4.75,13.47], [174079,"2021-04-10T04:50:00",30.45,330,215,0.16,3.85,null,7.38,4.86,16.94], [174080,"2021-04-10T05:00:00",30.45,328,214,0.16,3.99,null,7.4,6.03,16.34], [174081,"2021-04-10T05:10:00",30.46,325,213,0.15,4.12,null,7.42,4.6,15.96], [174082,"2021-04-10T05:20:00",30.46,326,212,0.15,4.15,null,7.43,4.43,15.55], [174083,"2021-04-10T05:30:00",30.46,324,212,0.15,4.14,null,7.43,4.22,13.55], [174084,"2021-04-10T05:40:00",30.46,321,211,0.15,4.15,null,7.43,3.98,15.53], [174085,"2021-04-10T05:50:00",30.48,324,211,0.15,4.14,null,7.43,4.34,15.24], [174086,"2021-04-10T06:00:00",30.49,324,211,0.15,4.17,null,7.43,4.84,14.94], [174087,"2021-04-10T06:10:00",30.5,327,215,0.15,4.16,null,7.43,5.17,15.16], [174088,"2021-04-10T06:20:00",30.51,326,212,0.15,4.18,null,7.44,5.08,15.21], [174089,"2021-04-10T06:30:00",30.54,324,212,0.15,4.31,null,7.45,5.21,13.96], [174090,"2021-04-10T06:50:00",30.54,324,212,0.15,4.22,null,7.44,4.98,13.9], [174091,"2021-04-10T07:00:00",30.55,324,212,0.15,4.21,null,7.44,4.64,15.62], [174092,"2021-04-10T07:10:00",30.53,325,212,0.15,4.2,null,7.44,4.86,14.86], [174093,"2021-04-10T07:20:00",30.52,326,212,0.15,4.17,null,7.43,4.26,13.69], [174094,"2021-04-10T07:30:00",30.52,325,212,0.15,4.18,null,7.43,4.88,14.3], [174095,"2021-04-10T07:40:00",30.54,329,215,0.16,4.21,null,7.43,4.42,14.78], [174096,"2021-04-10T07:50:00",30.56,327,214,0.15,4.25,null,7.44,4.73,14.07], [174097,"2021-04-10T08:00:00",30.55,327,214,0.15,4.2,null,7.43,6.56,14.19], [174098,"2021-04-10T08:10:00",30.56,333,216,0.16,4.18,null,7.43,4.42,14.25], [174099,"2021-04-10T08:20:00",30.55,331,216,0.16,4.15,null,7.42,5.37,16.39], [174100,"2021-04-10T08:30:00",30.56,334,219,0.16,4.13,null,7.42,4.63,15.74], [174101,"2021-04-10T08:40:00",30.55,334,218,0.16,4.06,null,7.41,4.46,13.32], [174102,"2021-04-10T08:50:00",30.52,332,218,0.16,4.07,null,7.41,4.58,14], [174103,"2021-04-10T09:00:00",30.56,337,220,0.16,4.09,null,7.4,4.67,13.99], [174104,"2021-04-10T09:10:00",30.56,336,220,0.16,3.99,null,7.4,4.39,13.4], [174105,"2021-04-10T09:20:00",30.55,336,219,0.16,4.06,null,7.4,4.04,13.87], [174106,"2021-04-10T09:30:00",30.61,340,223,0.16,4.13,null,7.4,4.97,17.37], [174107,"2021-04-10T09:40:00",30.6,338,222,0.16,3.99,null,7.39,4.21,15.36], [174108,"2021-04-10T09:50:00",30.64,338,222,0.16,4.05,null,7.39,4.88,14.05], [174109,"2021-04-10T10:00:00",30.66,343,223,0.16,4.1,null,7.39,5.02,13.46], [174110,"2021-04-10T10:10:00",30.67,345,225,0.16,3.92,null,7.38,3.01,13.12], [174111,"2021-04-10T10:20:00",30.67,344,225,0.16,3.95,null,7.39,4.69,13.26], [174112,"2021-04-10T10:30:00",30.69,342,224,0.16,3.99,null,7.39,4.08,12.73], [174113,"2021-04-10T10:40:00",30.7,343,224,0.16,4.07,null,7.39,4.8,13.01], [174114,"2021-04-10T10:50:00",30.74,342,225,0.16,4.15,null,7.4,5.3,14.35], [174115,"2021-04-10T11:00:00",30.78,346,226,0.16,4.22,null,7.4,6.31,14.68], [174116,"2021-04-10T11:10:00",30.81,344,224,0.16,4.2,null,7.4,4.48,14.11], [174117,"2021-04-10T11:20:00",30.84,344,222,0.16,4.18,null,7.4,4.82,17.38], [174118,"2021-04-10T11:40:00",31.09,339,222,0.16,4.27,null,7.4,4.88,14.78], [174119,"2021-04-10T11:50:00",31.2,340,221,0.16,4.34,null,7.4,4.01,15.11], [174120,"2021-04-10T12:00:00",31.2,345,225,0.16,4.33,null,7.4,4.89,14.85], [174121,"2021-04-10T12:10:00",31.25,347,229,0.16,4.41,null,7.41,5.44,13.8], [174122,"2021-04-10T12:20:00",31.35,344,225,0.16,4.38,null,7.41,4.65,15.68], [174123,"2021-04-10T12:30:00",31.31,348,228,0.16,4.32,null,7.41,4.5,16.42], [174124,"2021-04-10T12:40:00",31.24,351,229,0.17,4.44,null,7.42,5.7,17.77], [174125,"2021-04-10T12:50:00",31.29,350,230,0.17,4.44,null,7.42,5.64,16.17], [174126,"2021-04-10T13:00:00",31.23,349,229,0.17,4.41,null,7.42,6.39,15.48], [174127,"2021-04-10T13:10:00",31.3,349,230,0.17,4.46,null,7.42,6.22,14.07], [174128,"2021-04-10T13:20:00",31.37,355,232,0.17,4.45,null,7.42,6.16,16.81], [174129,"2021-04-10T13:30:00",31.33,350,229,0.17,4.4,null,7.41,5.31,14.69], [174130,"2021-04-10T13:40:00",31.38,349,229,0.17,4.33,null,7.42,4.21,14.65], [174131,"2021-04-10T13:50:00",31.32,349,229,0.17,4.39,null,7.42,6.02,17.19], [174132,"2021-04-10T14:00:00",31.29,349,229,0.17,4.3,null,7.41,4.94,17.59], [174133,"2021-04-10T14:10:00",31.32,351,229,0.17,4.27,null,7.41,5.61,25.23], [174134,"2021-04-10T14:30:00",31.2,353,230,0.17,4.27,null,7.41,5.64,null], [174135,"2021-04-10T14:40:00",31.17,350,229,0.17,4.18,null,7.41,6.02,null], [174136,"2021-04-10T15:00:00",31.12,352,230,0.17,4.05,null,7.39,6.81,null], [174137,"2021-04-10T15:20:00",31.11,353,231,0.17,3.93,null,7.38,6.88,null], [174138,"2021-04-10T15:30:00",31.08,355,232,0.17,3.99,null,7.38,6.92,null], [174139,"2021-04-10T15:40:00",31.08,356,233,0.17,3.87,null,7.37,6.98,null], [174140,"2021-04-10T15:50:00",31.07,356,232,0.17,3.91,null,7.38,6.68,null], [174141,"2021-04-10T16:00:00",31.08,356,233,0.17,3.95,null,7.39,5.79,null], [174142,"2021-04-10T16:10:00",31.05,356,233,0.17,3.84,null,7.38,7.45,null], [174143,"2021-04-10T16:20:00",31.06,357,233,0.17,4,null,7.4,6.85,null], [174144,"2021-04-10T16:30:00",31.04,356,233,0.17,3.95,null,7.39,7.84,null], [174145,"2021-04-10T16:40:00",31.07,359,234,0.17,4.13,null,7.4,6.71,null], [174146,"2021-04-10T16:50:00",31.06,356,235,0.17,4.11,null,7.4,6.78,null], [174147,"2021-04-10T17:00:00",31.08,358,233,0.17,4.14,null,7.39,6.28,null], [174148,"2021-04-10T17:10:00",31.09,355,233,0.17,4.24,null,7.41,6.24,null], [174149,"2021-04-10T17:20:00",31.03,354,232,0.17,4.28,null,7.4,6.57,null], [174150,"2021-04-10T17:30:00",31.01,355,228,0.17,4.19,null,7.4,5.89,null], [174151,"2021-04-10T17:40:00",31.02,354,231,0.17,4.26,null,7.41,5.84,null], [174152,"2021-04-10T17:50:00",31.03,354,231,0.17,4.18,null,7.4,5.42,null], [174153,"2021-04-10T18:00:00",31.05,354,232,0.17,4.32,null,7.42,6.55,null], [174154,"2021-04-10T18:10:00",31.06,356,233,0.17,4.4,null,7.43,7.87,null], [174155,"2021-04-10T18:20:00",31.03,355,231,0.17,4.38,null,7.42,6.44,null], [174156,"2021-04-10T18:30:00",31.03,354,232,0.17,4.25,null,7.42,6.67,null], [174157,"2021-04-10T18:40:00",31.02,354,231,0.17,4.24,null,7.41,6.48,null], [174158,"2021-04-10T18:50:00",31.01,355,231,0.17,4.33,null,7.42,6.18,null], [174159,"2021-04-10T19:10:00",30.98,353,231,0.17,4.34,null,7.42,5.76,null], [174160,"2021-04-10T19:20:00",30.97,358,232,0.17,4.33,null,7.41,6.04,null], [174161,"2021-04-10T19:30:00",30.96,348,229,0.16,4.3,null,7.41,5.82,null], [174162,"2021-04-10T19:40:00",30.96,350,232,0.17,4.26,null,7.41,5.73,null], [174163,"2021-04-10T19:50:00",30.91,360,228,0.17,4.27,null,7.41,6.58,null], [174164,"2021-04-10T20:00:00",30.93,351,226,0.17,4.32,null,7.41,5.9,null], [174165,"2021-04-10T20:10:00",30.92,357,233,0.17,4.37,null,7.42,4.87,null], [174166,"2021-04-10T20:20:00",30.91,357,237,0.17,4.34,null,7.42,6.49,null], [174167,"2021-04-10T20:30:00",30.88,353,227,0.17,4.23,null,7.41,5.73,null], [174168,"2021-04-10T20:40:00",30.86,357,233,0.17,4.13,null,7.4,5.37,null], [174169,"2021-04-10T20:50:00",30.86,355,234,0.17,4.13,null,7.4,null,null], [174170,"2021-04-10T21:00:00",30.85,357,234,0.17,4.13,null,7.4,5.41,null], [174171,"2021-04-10T21:10:00",30.84,351,232,0.17,4.26,null,7.41,5.16,null], [174172,"2021-04-10T21:20:00",30.8,359,233,0.17,4.14,null,7.39,4.68,null], [174173,"2021-04-10T21:30:00",30.81,358,233,0.17,4.12,null,7.4,5.54,null], [174174,"2021-04-10T21:40:00",30.8,356,234,0.17,4.07,null,7.39,5.42,null], [174175,"2021-04-10T21:50:00",30.79,359,233,0.17,4.08,null,7.39,5.32,null], [174176,"2021-04-10T22:00:00",30.8,359,234,0.17,4.12,null,7.4,4.77,null], [174177,"2021-04-10T22:10:00",30.77,359,233,0.17,4.15,null,7.4,4.47,null], [174178,"2021-04-10T22:20:00",30.77,357,234,0.17,4.19,null,7.4,5.63,null], [174179,"2021-04-10T22:30:00",30.78,360,235,0.17,4.2,null,7.4,6.53,null], [174180,"2021-04-10T22:40:00",30.74,357,234,0.17,3.91,null,7.36,7.09,null], [174181,"2021-04-10T23:00:00",30.75,355,232,0.17,4,null,7.37,5.37,null], [174182,"2021-04-10T23:10:00",30.75,358,234,0.17,3.94,null,7.37,5.87,null], [174183,"2021-04-10T23:20:00",30.74,357,232,0.17,3.91,null,7.36,6.45,null], [174184,"2021-04-10T23:30:00",30.75,359,234,0.17,3.99,null,7.38,4.79,null], [174185,"2021-04-10T23:40:00",30.76,359,235,0.17,4.11,null,7.39,5.32,null], [174186,"2021-04-10T23:50:00",30.76,359,235,0.17,4.14,null,7.4,5.45,null], [174187,"2021-04-11T00:00:00",30.77,359,235,0.17,4.21,null,7.4,5.14,null], [174188,"2021-04-11T00:20:00",30.76,358,234,0.17,4.2,null,7.4,5.56,null], [174189,"2021-04-11T00:30:00",30.77,359,234,0.17,4.17,null,7.4,5.73,null], [174190,"2021-04-11T00:50:00",30.75,356,233,0.17,4.1,null,7.39,4.6,null], [174191,"2021-04-11T01:00:00",30.75,358,234,0.17,3.99,null,7.38,5.8,null], [174192,"2021-04-11T01:10:00",30.74,357,233,0.17,3.98,null,7.38,4.83,null], [174193,"2021-04-11T01:20:00",30.75,356,232,0.17,3.95,null,7.38,4.42,null], [174194,"2021-04-11T01:30:00",30.75,355,232,0.17,3.94,null,7.38,4.1,null], [174195,"2021-04-11T01:40:00",30.74,355,232,0.17,3.96,null,7.38,4.6,null], [174196,"2021-04-11T01:50:00",30.75,352,230,0.17,3.92,null,7.38,4.99,null], [174197,"2021-04-11T02:00:00",30.75,353,230,0.17,3.95,null,7.38,4.66,null], [174198,"2021-04-11T02:10:00",30.76,351,229,0.17,4.01,null,7.39,4.53,null], [174199,"2021-04-11T02:20:00",30.77,349,228,0.17,4.03,null,7.39,4.49,null], [174200,"2021-04-11T02:30:00",30.76,349,228,0.17,3.88,null,7.38,5.83,null], [174201,"2021-04-11T02:40:00",30.73,348,227,0.16,3.93,null,7.38,4.63,null], [174202,"2021-04-11T02:50:00",30.71,348,225,0.16,3.84,null,7.38,6.57,null], [174203,"2021-04-11T03:00:00",30.7,346,226,0.16,3.82,null,7.38,4.92,null], [174204,"2021-04-11T03:10:00",30.7,344,225,0.16,3.85,null,7.38,5.52,null], [174205,"2021-04-11T03:20:00",30.71,342,223,0.16,3.79,null,7.37,4.36,null], [174206,"2021-04-11T03:30:00",30.72,340,223,0.16,3.85,null,7.38,4.49,null], [174207,"2021-04-11T03:40:00",30.72,338,220,0.16,3.72,null,7.37,4.04,null], [174208,"2021-04-11T03:50:00",30.69,339,221,0.16,3.61,null,7.36,4.1,null], [174209,"2021-04-11T04:00:00",30.67,339,221,0.16,3.67,null,7.37,4,null], [174210,"2021-04-11T04:10:00",30.64,337,221,0.16,3.67,null,7.36,4.43,null], [174211,"2021-04-11T04:30:00",30.65,336,219,0.16,3.68,null,7.37,4.25,null], [174212,"2021-04-11T04:40:00",30.68,330,215,0.16,3.9,null,7.38,3.66,null], [174213,"2021-04-11T05:00:00",30.72,324,212,0.15,3.95,null,7.41,4.51,null], [174214,"2021-04-11T05:10:00",30.72,320,209,0.15,4.1,null,7.43,4.17,null], [174215,"2021-04-11T05:20:00",30.76,319,208,0.15,4.13,null,7.44,3.85,null], [174216,"2021-04-11T05:30:00",30.73,314,205,0.15,4.15,null,7.44,4.18,null], [174217,"2021-04-11T05:40:00",30.74,313,205,0.15,4.21,null,7.45,4.18,null], [174218,"2021-04-11T05:50:00",30.72,312,203,0.15,4.21,null,7.45,4.01,null], [174219,"2021-04-11T06:00:00",30.71,311,203,0.15,4.17,null,7.45,4.15,null], [174220,"2021-04-11T06:10:00",30.69,309,203,0.15,4.17,null,7.44,4.03,null], [174221,"2021-04-11T06:20:00",30.7,308,202,0.15,4.2,null,7.45,4.14,null], [174222,"2021-04-11T06:30:00",30.72,313,203,0.15,4.2,null,7.45,4.15,null], [174223,"2021-04-11T06:40:00",30.78,306,201,0.15,4.3,null,7.46,3.9,null], [174224,"2021-04-11T06:50:00",30.73,310,202,0.15,4.24,null,7.45,4.23,null], [174225,"2021-04-11T07:10:00",30.77,308,201,0.15,4.19,null,7.44,3.47,null], [174226,"2021-04-11T07:20:00",30.79,309,201,0.15,4.24,null,7.45,5.18,null], [174227,"2021-04-11T07:30:00",30.79,308,201,0.15,4.3,null,7.46,4.78,null], [174228,"2021-04-11T07:40:00",30.78,309,201,0.15,4.29,null,7.45,3.85,null], [174229,"2021-04-11T07:50:00",30.85,308,202,0.15,4.37,null,7.47,4.36,null], [174230,"2021-04-11T08:00:00",30.87,310,203,0.15,4.36,null,7.46,4.11,null], [174231,"2021-04-11T08:10:00",30.88,312,203,0.15,4.32,null,7.46,4.5,null], [174232,"2021-04-11T08:20:00",30.9,312,204,0.15,4.37,null,7.46,4.39,null], [174233,"2021-04-11T08:30:00",30.9,312,204,0.15,4.37,null,7.46,4.28,null], [174234,"2021-04-11T08:40:00",30.9,313,204,0.15,4.33,null,7.46,3.85,null], [174235,"2021-04-11T08:50:00",30.9,323,211,0.15,4.21,null,7.44,3.77,null], [174236,"2021-04-11T09:00:00",30.92,329,215,0.16,4.26,null,7.44,4.33,null], [174237,"2021-04-11T09:10:00",30.9,334,218,0.16,4.25,null,7.43,4.77,null], [174238,"2021-04-11T09:20:00",30.92,337,219,0.16,4.2,null,7.43,4.7,null], [174239,"2021-04-11T09:30:00",30.93,337,220,0.16,4.17,null,7.43,4.54,null], [174240,"2021-04-11T09:40:00",30.93,340,220,0.16,4.16,null,7.42,3.68,null], [174241,"2021-04-11T09:50:00",30.93,340,223,0.16,4.16,null,7.42,4.48,null], [174242,"2021-04-11T10:00:00",30.92,338,224,0.16,4.16,null,7.42,4.17,null], [174243,"2021-04-11T10:10:00",30.92,344,225,0.16,4.13,null,7.42,4.09,null], [174244,"2021-04-11T10:20:00",30.92,341,220,0.16,4.09,null,7.41,4.59,null], [174245,"2021-04-11T10:30:00",30.91,346,226,0.16,4.04,null,7.41,4.5,null], [174246,"2021-04-11T10:40:00",30.9,352,231,0.17,4.03,null,7.41,4.55,null], [174247,"2021-04-11T10:50:00",30.91,347,230,0.17,4.06,null,7.41,4.97,null], [174248,"2021-04-11T11:00:00",30.91,351,230,0.17,4.01,null,7.41,3.97,null], [174249,"2021-04-11T11:10:00",30.93,353,228,0.17,3.98,null,7.41,3.93,null], [174250,"2021-04-11T11:20:00",30.96,350,228,0.17,4.08,null,7.41,4.88,null], [174251,"2021-04-11T11:30:00",30.97,350,229,0.17,4.12,null,7.41,4.88,null], [174252,"2021-04-11T11:40:00",31.02,348,226,0.16,4.15,null,7.41,4.76,null], [174253,"2021-04-11T11:50:00",31.08,342,222,0.16,4.1,null,7.42,5.01,null], [174254,"2021-04-11T12:00:00",31.29,339,221,0.16,4.22,null,7.42,4.42,null], [174255,"2021-04-11T12:10:00",31.52,343,224,0.16,4.41,null,7.43,4.84,null], [174256,"2021-04-11T12:20:00",31.52,344,225,0.16,4.39,null,7.43,4.83,null], [174257,"2021-04-11T12:30:00",31.27,346,228,0.16,4.3,null,7.42,5.61,null], [174258,"2021-04-11T12:40:00",31.24,351,229,0.17,4.28,null,7.42,4.54,null], [174259,"2021-04-11T12:50:00",31.24,352,230,0.17,4.26,null,7.42,5.24,null], [174260,"2021-04-11T13:00:00",31.24,352,230,0.17,4.25,null,7.42,5.41,null], [174261,"2021-04-11T13:10:00",31.28,348,229,0.16,4.26,null,7.42,4.88,null], [174262,"2021-04-11T13:20:00",31.27,348,225,0.16,4.24,null,7.42,4.91,null], [174263,"2021-04-11T13:30:00",31.21,345,226,0.16,4.22,null,7.42,5.35,null], [174264,"2021-04-11T13:40:00",31.19,347,226,0.16,4.12,null,7.42,4.68,null], [174265,"2021-04-11T13:50:00",31.08,347,226,0.16,4.31,null,7.43,4.93,null], [174266,"2021-04-11T14:00:00",31.05,343,222,0.16,4.34,null,7.43,6.02,null], [174267,"2021-04-11T14:10:00",31.05,344,224,0.16,4.29,null,7.43,5.62,null], [174268,"2021-04-11T14:20:00",31.09,345,224,0.16,4.25,null,7.42,4.97,null], [174269,"2021-04-11T14:30:00",31.07,345,225,0.16,4.27,null,7.42,5.5,null], [174270,"2021-04-11T14:40:00",31.06,345,225,0.16,4.28,null,7.43,4.74,null], [174271,"2021-04-11T14:50:00",31.06,342,226,0.16,4.27,null,7.42,4.45,null], [174272,"2021-04-11T15:00:00",31.06,346,226,0.16,4.22,null,7.43,4.68,null], [174273,"2021-04-11T15:10:00",31.06,351,227,0.17,4.22,null,7.42,4.98,null], [174274,"2021-04-11T15:20:00",31.06,353,231,0.17,4.21,null,7.42,5.29,null], [174275,"2021-04-11T15:30:00",31.07,347,227,0.16,4.16,null,7.42,5.58,null], [174276,"2021-04-11T15:40:00",31.08,347,228,0.16,4.26,null,7.43,6.81,null], [174277,"2021-04-11T15:50:00",31.09,347,227,0.16,4.26,null,7.42,5.1,null], [174278,"2021-04-11T16:00:00",31.09,348,227,0.16,4.2,null,7.42,5.6,null], [174279,"2021-04-11T16:10:00",31.09,348,227,0.16,4.35,null,7.43,6.01,null], [174280,"2021-04-11T16:20:00",31.1,349,227,0.17,4.36,null,7.44,5.7,null], [174281,"2021-04-11T16:30:00",31.11,349,228,0.17,4.28,null,7.43,5.33,null], [174282,"2021-04-11T16:40:00",31.09,348,228,0.16,4.33,null,7.43,null,null], [174283,"2021-04-11T16:50:00",31.06,349,228,0.17,4.22,null,7.42,5.25,null], [174284,"2021-04-11T17:00:00",31.06,355,230,0.17,4.28,null,7.43,5.51,null], [174285,"2021-04-11T17:10:00",31.05,348,225,0.16,4.24,null,7.43,5.76,null], [174286,"2021-04-11T17:20:00",31.04,347,227,0.16,4.27,null,7.43,5.24,null], [174287,"2021-04-11T17:30:00",31.04,344,226,0.16,4.32,null,7.44,5.64,null], [174288,"2021-04-11T17:50:00",31.02,338,220,0.16,4.38,null,7.45,5.75,null], [174289,"2021-04-11T18:00:00",30.96,338,221,0.16,4.39,null,7.44,5.28,null], [174290,"2021-04-11T18:10:00",30.93,335,219,0.16,4.39,null,7.45,5.01,null], [174291,"2021-04-11T18:20:00",30.92,333,218,0.16,4.34,null,7.45,5.37,null], [174292,"2021-04-11T18:30:00",30.93,329,216,0.16,4.37,null,7.45,5.24,null], [174293,"2021-04-11T18:40:00",30.92,323,216,0.15,4.39,null,7.45,4.68,null], [174294,"2021-04-11T18:50:00",30.92,327,214,0.15,4.35,null,7.45,4.62,null], [174295,"2021-04-11T19:10:00",30.93,322,212,0.15,4.36,null,7.45,4.47,null], [174296,"2021-04-11T19:20:00",30.91,321,208,0.15,4.28,null,7.44,4.5,null], [174297,"2021-04-11T19:30:00",30.92,325,213,0.15,4.3,null,7.44,4.58,null], [174298,"2021-04-11T19:40:00",30.93,333,216,0.16,4.37,null,7.44,4.75,null], [174299,"2021-04-11T19:50:00",30.92,340,218,0.16,4.29,null,7.43,4.91,null], [174300,"2021-04-11T20:00:00",30.89,326,209,0.15,4.2,null,7.43,4.05,null], [174301,"2021-04-11T20:10:00",30.9,330,216,0.16,4.25,null,7.43,4.86,null], [174302,"2021-04-11T20:20:00",30.88,332,217,0.16,4.17,null,7.42,4.49,null], [174303,"2021-04-11T20:30:00",30.92,333,218,0.16,4.25,null,7.43,5.04,null], [174304,"2021-04-11T20:40:00",30.93,337,221,0.16,4.27,null,7.43,4.95,null], [174305,"2021-04-11T20:50:00",30.9,335,220,0.16,4.25,null,7.42,4.98,null], [174306,"2021-04-11T21:10:00",30.9,350,228,0.17,4.21,null,7.42,3.96,null], [174307,"2021-04-11T21:20:00",30.91,340,223,0.16,4.28,null,7.43,4.5,null], [174308,"2021-04-11T21:30:00",30.91,344,224,0.16,4.29,null,7.43,4.1,null], [174309,"2021-04-11T21:40:00",30.9,344,222,0.16,4.28,null,7.43,4.77,null], [174310,"2021-04-11T21:50:00",30.9,343,220,0.16,4.22,null,7.42,5.67,null], [174311,"2021-04-11T22:00:00",30.89,345,226,0.16,4.21,null,7.42,4.56,null], [174312,"2021-04-11T22:10:00",30.85,345,225,0.16,3.97,null,7.41,3.57,null], [174313,"2021-04-11T22:20:00",30.83,344,225,0.16,3.99,null,7.41,3.88,null], [174314,"2021-04-11T22:30:00",30.83,344,225,0.16,4.04,null,7.41,5.79,null], [174315,"2021-04-11T22:40:00",30.84,346,226,0.16,4,null,7.4,3.99,null], [174316,"2021-04-11T22:50:00",30.83,347,226,0.16,4.05,null,7.41,4.73,null], [174317,"2021-04-11T23:00:00",30.82,346,227,0.17,4.01,null,7.4,4,null], [174318,"2021-04-11T23:10:00",30.8,347,228,0.16,3.97,null,7.4,3.56,null], [174319,"2021-04-11T23:20:00",30.79,347,227,0.16,3.92,null,7.39,3.46,null], [174320,"2021-04-11T23:30:00",30.77,346,225,0.16,3.89,null,7.38,4.39,null], [174321,"2021-04-11T23:40:00",30.76,344,226,0.16,3.83,null,7.37,4.14,null], [174322,"2021-04-11T23:50:00",30.75,346,227,0.16,3.78,null,7.37,3.98,null], [174323,"2021-04-12T00:00:00",30.73,347,227,0.16,3.77,null,7.37,4.39,null], [174324,"2021-04-12T00:10:00",30.74,348,228,0.17,3.9,null,7.38,5,null], [174325,"2021-04-12T00:20:00",30.74,357,233,0.17,3.89,null,7.38,4.59,null], [174326,"2021-04-12T00:30:00",30.74,349,229,0.17,3.98,null,7.39,4.38,null], [174327,"2021-04-12T00:40:00",30.75,351,229,0.17,4.01,null,7.4,4.31,null], [174328,"2021-04-12T00:50:00",30.75,351,229,0.17,4,null,7.39,4.81,null], [174329,"2021-04-12T01:00:00",30.76,351,229,0.17,4,null,7.39,4.31,null], [174330,"2021-04-12T01:10:00",30.74,350,229,0.17,3.93,null,7.39,3.96,null], [174331,"2021-04-12T01:20:00",30.74,350,229,0.17,3.96,null,7.39,5.07,null], [174332,"2021-04-12T01:30:00",30.75,348,228,0.17,3.98,null,7.39,4.39,null], [174333,"2021-04-12T01:40:00",30.74,345,227,0.16,3.91,null,7.39,4.69,null], [174334,"2021-04-12T02:00:00",30.71,347,227,0.16,3.83,null,7.38,4.02,null], [174335,"2021-04-12T02:10:00",30.71,345,225,0.16,3.81,null,7.38,4.19,null], [174336,"2021-04-12T02:20:00",30.75,343,224,0.16,3.9,null,7.38,4.1,null], [174337,"2021-04-12T02:30:00",30.72,343,224,0.16,3.68,null,7.37,3.55,null], [174338,"2021-04-12T02:40:00",30.72,343,225,0.16,3.72,null,7.37,4.78,null], [174339,"2021-04-12T02:50:00",30.71,343,224,0.16,3.68,null,7.37,3.67,null], [174340,"2021-04-12T03:00:00",30.71,345,226,0.16,3.71,null,7.37,3.32,null], [174341,"2021-04-12T03:10:00",30.69,344,225,0.16,3.67,null,7.36,3.81,null], [174342,"2021-04-12T03:20:00",30.69,344,224,0.16,3.7,null,7.37,3.57,null], [174343,"2021-04-12T03:30:00",30.66,344,224,0.16,3.67,null,7.36,3.5,null], [174344,"2021-04-12T03:40:00",30.68,338,221,0.16,3.71,null,7.37,4.15,null], [174345,"2021-04-12T03:50:00",30.68,336,220,0.16,3.7,null,7.37,3.6,null], [174346,"2021-04-12T04:00:00",30.69,335,218,0.16,3.77,null,7.38,3.31,null], [174347,"2021-04-12T04:10:00",30.67,335,219,0.16,3.63,null,7.37,3.34,null], [174348,"2021-04-12T04:20:00",30.66,335,218,0.16,3.69,null,7.37,3.17,null], [174349,"2021-04-12T04:40:00",30.66,328,214,0.16,3.74,null,7.38,3.28,null], [174350,"2021-04-12T04:50:00",30.63,328,215,0.16,3.68,null,7.38,4.8,null], [174351,"2021-04-12T05:00:00",30.64,326,213,0.15,3.67,null,7.37,3.72,null], [174352,"2021-04-12T05:10:00",30.67,319,209,0.15,3.84,null,7.4,4.13,null], [174353,"2021-04-12T05:20:00",30.7,315,206,0.15,3.92,null,7.41,3.96,null], [174354,"2021-04-12T05:30:00",30.66,317,206,0.15,3.99,null,7.42,3.51,null], [174355,"2021-04-12T05:50:00",30.65,312,204,0.15,3.94,null,7.41,3.11,null], [174356,"2021-04-12T06:00:00",30.67,308,200,0.15,4,null,7.43,3.56,null], [174357,"2021-04-12T06:10:00",30.66,305,199,0.14,4.1,null,7.44,4.38,null], [174358,"2021-04-12T06:20:00",30.66,302,197,0.14,4.12,null,7.44,3.68,null], [174359,"2021-04-12T06:30:00",30.68,301,197,0.14,4.16,null,7.44,3.64,null], [174360,"2021-04-12T06:50:00",30.68,301,197,0.14,4.12,null,7.44,3.91,null], [174361,"2021-04-12T07:00:00",30.69,304,197,0.14,4.16,null,7.44,3.53,null], [174362,"2021-04-12T07:10:00",30.71,300,197,0.14,4.16,null,7.44,3.3,null], [174363,"2021-04-12T07:20:00",30.7,300,196,0.14,4.13,null,7.44,3.55,null], [174364,"2021-04-12T07:30:00",30.69,302,197,0.14,4.15,null,7.44,3.3,null], [174365,"2021-04-12T07:40:00",30.69,300,197,0.14,4.14,null,7.44,3.47,null], [174366,"2021-04-12T07:50:00",30.67,300,197,0.14,4.11,null,7.43,3.44,null], [174367,"2021-04-12T08:00:00",30.72,302,197,0.14,4.2,null,7.44,3.55,null], [174368,"2021-04-12T08:10:00",30.72,299,195,0.14,4.16,null,7.44,3.44,null], [174369,"2021-04-12T08:20:00",30.72,302,197,0.14,4.14,null,7.44,3.2,null], [174370,"2021-04-12T08:40:00",30.8,307,200,0.14,4.17,null,7.45,3.1,null], [174371,"2021-04-12T08:50:00",30.78,305,200,0.14,4.18,null,7.45,3.59,null], [174372,"2021-04-12T09:00:00",30.79,305,200,0.14,4.17,null,7.44,4.28,null], [174373,"2021-04-12T09:10:00",30.79,307,199,0.14,4.18,null,7.44,3.79,null], [174374,"2021-04-12T09:20:00",30.82,309,203,0.15,4.09,null,7.43,3.51,null], [174375,"2021-04-12T09:30:00",30.82,307,201,0.14,4.08,null,7.43,3.87,null], [174376,"2021-04-12T09:40:00",30.85,315,206,0.15,4.16,null,7.44,3.29,null], [174377,"2021-04-12T09:50:00",30.87,318,208,0.15,4.09,null,7.43,3.16,null], [174378,"2021-04-12T10:00:00",30.88,319,208,0.15,4.02,null,7.43,3.04,null], [174379,"2021-04-12T10:10:00",30.88,320,209,0.15,4.06,null,7.43,3.73,null], [174380,"2021-04-12T10:20:00",30.89,314,205,0.15,4.03,null,7.43,3.8,null], [174381,"2021-04-12T10:30:00",30.88,320,209,0.15,4.05,null,7.42,3.11,null], [174382,"2021-04-12T10:40:00",30.88,322,211,0.15,4.01,null,7.42,2.64,null], [174383,"2021-04-12T10:50:00",30.89,323,212,0.15,4.07,null,7.42,3.77,null], [174384,"2021-04-12T11:00:00",30.94,317,207,0.15,4.22,null,7.43,5.33,null], [174385,"2021-04-12T11:10:00",30.98,315,206,0.15,4.17,null,7.43,null,null], [174386,"2021-04-12T11:20:00",30.92,322,210,0.15,4.08,null,7.42,3.94,null], [174387,"2021-04-12T11:30:00",30.95,319,209,0.15,4.03,null,7.41,4.29,null], [174388,"2021-04-12T11:40:00",31.02,317,207,0.15,3.99,null,7.41,3.83,null], [174389,"2021-04-12T11:50:00",31.11,319,209,0.15,4.07,null,7.41,4.09,null], [174390,"2021-04-12T12:00:00",31.23,321,210,0.15,4.18,null,7.42,3.56,null], [174391,"2021-04-12T12:10:00",31.23,328,213,0.15,4.18,null,7.42,4.17,null], [174392,"2021-04-12T12:20:00",31.18,332,213,0.16,4.19,null,7.43,4.12,null], [174393,"2021-04-12T12:40:00",31.08,331,216,0.16,4.22,null,7.43,4.4,null], [174394,"2021-04-12T12:50:00",31.17,330,216,0.16,4.27,null,7.44,4.45,null], [174395,"2021-04-12T13:00:00",31.29,328,214,0.16,4.33,null,7.44,4.02,null], [174396,"2021-04-12T13:10:00",31.39,328,214,0.15,4.33,null,7.45,4.52,null], [174397,"2021-04-12T13:20:00",31.12,329,215,0.16,4.13,null,7.42,3.91,null], [174398,"2021-04-12T13:30:00",31.22,329,215,0.16,4.1,null,7.42,3.53,null], [174399,"2021-04-12T13:40:00",31.33,327,214,0.15,4.2,null,7.44,4.26,null], [174400,"2021-04-12T13:50:00",31.51,326,214,0.15,4.25,null,7.44,3.9,null], [174401,"2021-04-12T14:00:00",31.39,325,213,0.15,4.24,null,7.44,5.15,null], [174402,"2021-04-12T14:10:00",31.31,326,213,0.15,4.16,null,7.43,4.33,null], [174403,"2021-04-12T14:20:00",31.25,327,214,0.15,4.15,null,7.43,null,null], [174404,"2021-04-12T14:30:00",31.23,330,216,0.16,4.21,null,7.43,4.22,null], [174405,"2021-04-12T14:40:00",31.19,332,216,0.16,4.1,null,7.42,3.92,null], [174406,"2021-04-12T14:50:00",31.19,331,217,0.16,4.2,null,7.43,4.29,null], [174407,"2021-04-12T15:00:00",31.18,334,218,0.16,4.03,null,7.42,4.6,null], [174408,"2021-04-12T15:10:00",31.16,332,216,0.16,4.1,null,7.42,3.93,null], [174409,"2021-04-12T15:20:00",31.16,333,218,0.16,3.99,null,7.42,7.01,null], [174410,"2021-04-12T15:30:00",31.15,333,217,0.16,4.12,null,7.42,3.97,null], [174411,"2021-04-12T15:40:00",31.13,331,217,0.16,4.2,null,7.43,4.26,null], [174412,"2021-04-12T15:50:00",31.15,330,215,0.16,4.18,null,7.43,4.35,null], [174413,"2021-04-12T16:00:00",31.14,328,216,0.16,4.2,null,7.44,4.79,null], [174414,"2021-04-12T16:10:00",31.14,328,215,0.16,4.19,null,7.44,4.35,null], [174415,"2021-04-12T16:20:00",31.15,326,213,0.15,4.24,null,7.44,4.11,null], [174416,"2021-04-12T16:30:00",31.16,324,212,0.15,4.19,null,7.44,4.09,null], [174417,"2021-04-12T16:40:00",31.16,322,211,0.15,4.32,null,7.45,4.04,null], [174418,"2021-04-12T17:00:00",31.16,320,208,0.15,4.27,null,7.44,4.03,null], [174419,"2021-04-12T17:10:00",31.17,319,208,0.15,4.29,null,7.45,3.7,null], [174420,"2021-04-12T17:20:00",31.14,323,209,0.15,4.32,null,7.45,4.8,null], [174421,"2021-04-12T17:30:00",31.14,319,209,0.15,4.29,null,7.46,4.26,null], [174422,"2021-04-12T17:40:00",31.15,316,207,0.15,4.32,null,7.46,3.67,null], [174423,"2021-04-12T17:50:00",31.15,315,206,0.15,4.28,null,7.45,3.86,null], [174424,"2021-04-12T18:00:00",31.13,313,205,0.15,4.28,null,7.45,3.4,null], [174425,"2021-04-12T18:20:00",31.08,312,203,0.15,4.3,null,7.45,4.43,null], [174426,"2021-04-12T18:30:00",31.07,308,201,0.15,4.33,null,7.45,4.45,null], [174427,"2021-04-12T18:40:00",31.08,303,198,0.14,4.37,null,7.46,4.63,null], [174428,"2021-04-12T18:50:00",31.05,302,199,0.14,4.37,null,7.46,4.38,null], [174429,"2021-04-12T19:00:00",31.04,306,198,0.14,4.29,null,7.45,4.82,null], [174430,"2021-04-12T19:10:00",31.03,300,196,0.14,4.29,null,7.45,4.77,null], [174431,"2021-04-12T19:20:00",31.01,301,195,0.14,4.3,null,7.45,3.98,null], [174432,"2021-04-12T19:30:00",31.01,301,198,0.14,4.22,null,7.45,3.87,null], [174433,"2021-04-12T19:40:00",31.02,298,194,0.14,4.28,null,7.44,3.4,null], [174434,"2021-04-12T19:50:00",31.01,298,195,0.14,4.24,null,7.44,4.14,null], [174435,"2021-04-12T20:00:00",31.01,297,194,0.14,4.23,null,7.44,3.56,null], [174436,"2021-04-12T20:10:00",31.01,297,194,0.14,4.22,null,7.44,3.56,null], [174437,"2021-04-12T20:30:00",31,300,196,0.14,4.14,null,7.43,3.72,null], [174438,"2021-04-12T20:40:00",30.98,300,198,0.14,4.1,null,7.43,3.59,null], [174439,"2021-04-12T20:50:00",31,296,193,0.14,4.14,null,7.43,3.7,null], [174440,"2021-04-12T21:00:00",30.99,292,188,0.14,4.15,null,7.43,3.07,null], [174441,"2021-04-12T21:10:00",30.99,297,193,0.14,4.21,null,7.43,3.39,null], [174442,"2021-04-12T21:20:00",30.98,295,193,0.14,4.18,null,7.43,3.74,null], [174443,"2021-04-12T21:30:00",30.98,295,193,0.14,4.22,null,7.44,4.39,null], [174444,"2021-04-12T21:40:00",30.99,295,193,0.14,4.27,null,7.45,3.17,null], [174445,"2021-04-12T21:50:00",30.98,296,194,0.14,4.28,null,7.45,3.17,null], [174446,"2021-04-12T22:00:00",31,300,197,0.14,4.34,null,7.45,3.53,null], [174447,"2021-04-12T22:10:00",30.98,300,196,0.14,4.31,null,7.45,3.53,null], [174448,"2021-04-12T22:20:00",30.95,300,193,0.14,4.17,null,7.44,3.72,null], [174449,"2021-04-12T22:30:00",30.95,300,196,0.14,4.14,null,7.43,3.23,null], [174450,"2021-04-12T22:40:00",30.94,300,199,0.14,4.08,null,7.43,2.85,null], [174451,"2021-04-12T22:50:00",30.94,301,197,0.14,4.07,null,7.43,4.17,null], [174452,"2021-04-12T23:00:00",30.92,298,194,0.14,4.03,null,7.42,2.88,null], [174453,"2021-04-12T23:10:00",30.92,297,194,0.14,4.06,null,7.42,3.16,null], [174454,"2021-04-12T23:20:00",30.93,303,198,0.14,4.01,null,7.42,3.98,null], [174455,"2021-04-12T23:30:00",30.93,304,199,0.14,4.08,null,7.42,3.12,null], [174456,"2021-04-12T23:40:00",30.92,304,199,0.14,4.09,null,7.42,2.96,null], [174457,"2021-04-12T23:50:00",30.91,304,199,0.14,4.08,null,7.42,2.98,null], [174458,"2021-04-13T00:00:00",30.9,304,199,0.14,4.07,null,7.41,4.54,null], [174459,"2021-04-13T00:10:00",30.87,304,198,0.14,3.9,null,7.39,3.54,null], [174460,"2021-04-13T00:20:00",30.84,303,198,0.14,3.78,null,7.38,3.15,null], [174461,"2021-04-13T00:30:00",30.84,311,200,0.15,3.85,null,7.38,3.27,null], [174462,"2021-04-13T00:40:00",30.84,308,201,0.15,3.94,null,7.4,3.04,null], [174463,"2021-04-13T00:50:00",30.82,309,202,0.15,3.98,null,7.4,4.36,null], [174464,"2021-04-13T01:10:00",30.85,310,202,0.15,4.09,null,7.42,3.34,null], [174465,"2021-04-13T01:20:00",30.84,310,203,0.15,4.11,null,7.42,2.99,null], [174466,"2021-04-13T01:30:00",30.84,310,203,0.15,4.05,null,7.42,3.65,null], [174467,"2021-04-13T01:40:00",30.84,309,202,0.15,4.1,null,7.42,3.33,null], [174468,"2021-04-13T01:50:00",30.85,310,203,0.15,4.08,null,7.42,2.88,null], [174469,"2021-04-13T02:00:00",30.84,308,201,0.15,4.05,null,7.42,3.16,null], [174470,"2021-04-13T02:10:00",30.84,308,201,0.15,3.99,null,7.41,3.55,null], [174471,"2021-04-13T02:20:00",30.83,309,202,0.15,4,null,7.41,2.5,null], [174472,"2021-04-13T02:30:00",30.83,308,202,0.15,3.97,null,7.4,3.29,null], [174473,"2021-04-13T02:40:00",30.79,308,201,0.15,3.99,null,7.4,4.18,null], [174474,"2021-04-13T02:50:00",30.81,304,198,0.14,3.94,null,7.4,3.12,null], [174475,"2021-04-13T03:00:00",30.81,306,200,0.14,3.96,null,7.4,3.51,null], [174476,"2021-04-13T03:10:00",30.81,305,200,0.14,3.97,null,7.4,3.24,null], [174477,"2021-04-13T03:20:00",30.8,305,200,0.14,3.96,null,7.4,2.84,null], [174478,"2021-04-13T03:30:00",30.79,304,199,0.14,3.95,null,7.4,3.48,null], [174479,"2021-04-13T03:40:00",30.81,304,199,0.14,3.89,null,7.4,2.51,null], [174480,"2021-04-13T04:00:00",30.79,300,196,0.14,3.91,null,7.4,2.97,null], [174481,"2021-04-13T04:10:00",30.76,300,196,0.14,3.94,null,7.4,3.08,null], [174482,"2021-04-13T04:20:00",30.78,294,191,0.14,4.13,null,7.43,3.63,null], [174483,"2021-04-13T04:30:00",30.76,295,193,0.14,3.92,null,7.41,3.58,null], [174484,"2021-04-13T04:40:00",30.72,297,194,0.14,3.79,null,7.39,3.28,null], [174485,"2021-04-13T04:50:00",30.73,292,190,0.14,3.98,null,7.41,2.67,null], [174486,"2021-04-13T05:00:00",30.71,293,191,0.14,3.98,null,7.41,3.42,null], [174487,"2021-04-13T05:20:00",30.67,292,191,0.14,3.77,null,7.39,2.66,null], [174488,"2021-04-13T05:30:00",30.69,289,189,0.14,3.88,null,7.41,2.6,null], [174489,"2021-04-13T05:40:00",30.67,289,189,0.14,3.87,null,7.4,2.79,null], [174490,"2021-04-13T05:50:00",30.65,289,188,0.14,3.77,null,7.39,3.27,null], [174491,"2021-04-13T06:10:00",30.68,281,184,0.13,4.08,null,7.42,3.05,null], [174492,"2021-04-13T06:20:00",30.66,282,184,0.13,4.06,null,7.43,3.1,null], [174493,"2021-04-13T06:30:00",30.66,279,183,0.13,4.14,null,7.44,2.72,null], [174494,"2021-04-13T06:40:00",30.65,277,181,0.13,4.12,null,7.44,2.86,null], [174495,"2021-04-13T06:50:00",30.64,278,181,0.13,4.22,null,7.45,3.04,null], [174496,"2021-04-13T07:00:00",30.63,276,181,0.13,4.17,null,7.44,3.1,null], [174497,"2021-04-13T07:10:00",30.63,273,181,0.13,4.18,null,7.45,3.11,null], [174498,"2021-04-13T07:20:00",30.66,274,179,0.13,4.29,null,7.46,2.94,null], [174499,"2021-04-13T07:30:00",30.66,273,179,0.13,4.29,null,7.46,3.2,null], [174500,"2021-04-13T07:40:00",30.64,274,179,0.13,4.27,null,7.45,3.13,null], [174501,"2021-04-13T07:50:00",30.67,272,178,0.13,4.26,null,7.45,3.23,null], [174502,"2021-04-13T08:00:00",30.67,273,178,0.13,4.26,null,7.45,3.09,null], [174503,"2021-04-13T08:10:00",30.68,273,178,0.13,4.28,null,7.45,2.74,null], [174504,"2021-04-13T08:30:00",30.76,278,180,0.13,4.43,null,7.47,3.55,null], [174505,"2021-04-13T08:40:00",30.76,275,179,0.13,4.33,null,7.46,3.02,null], [174506,"2021-04-13T09:00:00",30.81,275,179,0.13,4.4,null,7.47,2.98,null], [174507,"2021-04-13T09:10:00",30.84,275,180,0.13,4.44,null,7.47,3.19,null], [174508,"2021-04-13T09:20:00",30.88,277,181,0.13,4.5,null,7.48,2.8,null], [174509,"2021-04-13T09:30:00",30.89,280,182,0.13,4.51,null,7.48,2.94,null], [174510,"2021-04-13T09:50:00",30.92,278,181,0.13,4.52,null,7.48,3.47,null], [174511,"2021-04-13T10:00:00",30.94,277,181,0.13,4.49,null,7.48,3.32,null], [174512,"2021-04-13T10:10:00",30.98,280,182,0.13,4.48,null,7.48,3.39,null], [174513,"2021-04-13T10:20:00",30.97,286,186,0.13,4.4,null,7.47,3.82,null], [174514,"2021-04-13T10:30:00",30.97,284,186,0.13,4.36,null,7.47,2.48,null], [174515,"2021-04-13T10:40:00",30.99,284,186,0.13,4.39,null,7.47,2.55,null], [174516,"2021-04-13T10:50:00",31.02,282,185,0.13,4.46,null,7.48,2.82,null], [174517,"2021-04-13T11:00:00",31.03,283,186,0.13,4.34,null,7.46,2.57,null], [174518,"2021-04-13T11:10:00",31.06,286,187,0.13,4.52,null,7.48,3.68,null], [174519,"2021-04-13T11:20:00",31.1,286,188,0.13,4.56,null,7.48,3.31,null], [174520,"2021-04-13T11:30:00",31.14,287,187,0.14,4.49,null,7.48,3.92,null], [174521,"2021-04-13T11:40:00",31.17,283,186,0.13,4.47,null,7.47,3.79,null], [174522,"2021-04-13T11:50:00",31.17,283,185,0.13,4.32,null,7.45,3.1,null], [174523,"2021-04-13T12:00:00",31.19,285,186,0.13,4.25,null,7.44,null,null], [174524,"2021-04-13T12:10:00",31.2,288,188,0.14,4.2,null,7.43,3.38,null], [174525,"2021-04-13T12:20:00",31.19,290,189,0.14,4.14,null,7.42,3.32,null], [174526,"2021-04-13T12:30:00",31.19,290,189,0.14,4.19,null,7.43,3.43,null], [174527,"2021-04-13T12:40:00",31.24,289,189,0.14,4.32,null,7.44,4.12,null], [174528,"2021-04-13T13:00:00",31.16,292,190,0.14,4.36,null,7.46,3.51,null], [174529,"2021-04-13T13:10:00",31.16,292,192,0.14,4.39,null,7.46,3.65,null], [174530,"2021-04-13T13:20:00",31.17,292,191,0.14,4.39,null,7.46,5.23,null], [174531,"2021-04-13T13:30:00",31.2,292,190,0.14,4.33,null,7.45,4.15,null], [174532,"2021-04-13T13:40:00",31.24,291,190,0.14,4.35,null,7.45,3.45,null], [174533,"2021-04-13T13:50:00",31.29,286,188,0.13,4.34,null,7.45,3.96,null], [174534,"2021-04-13T14:00:00",31.33,290,189,0.14,4.29,null,7.45,4.1,null], [174535,"2021-04-13T14:10:00",31.36,289,190,0.14,4.44,null,7.46,4.06,null], [174536,"2021-04-13T14:20:00",31.37,290,190,0.14,4.41,null,7.46,3.62,null], [174537,"2021-04-13T14:30:00",31.34,291,189,0.14,4.46,null,7.47,4.17,null], [174538,"2021-04-13T14:50:00",31.3,293,191,0.14,4.44,null,7.47,3.95,null], [174539,"2021-04-13T15:00:00",31.31,292,189,0.14,4.38,null,7.47,6.34,null], [174540,"2021-04-13T15:20:00",31.29,290,190,0.14,4.34,null,7.46,3.9,null], [174541,"2021-04-13T15:30:00",31.29,289,189,0.14,4.41,null,7.47,3.18,null], [174542,"2021-04-13T15:50:00",31.28,286,187,0.14,4.36,null,7.47,3.43,null], [174543,"2021-04-13T16:00:00",31.28,286,187,0.13,4.43,null,7.47,3.43,null], [174544,"2021-04-13T16:20:00",31.31,283,183,0.13,4.36,null,7.47,3.36,null], [174545,"2021-04-13T16:30:00",31.31,284,185,0.13,4.35,null,7.47,2.77,null], [174546,"2021-04-13T16:40:00",31.29,283,185,0.13,4.32,null,7.46,3.51,null], [174547,"2021-04-13T16:50:00",31.28,281,184,0.13,4.3,null,7.46,3.03,null], [174548,"2021-04-13T17:00:00",31.23,280,181,0.13,4.42,null,7.48,2.94,null], [174549,"2021-04-13T17:10:00",31.19,278,182,0.13,4.41,null,7.48,2.86,null], [174550,"2021-04-13T17:20:00",31.13,277,181,0.13,4.4,null,7.48,3.55,null], [174551,"2021-04-13T17:30:00",31.13,276,180,0.13,4.43,null,7.48,3.03,null], [174552,"2021-04-13T17:40:00",31.08,276,181,0.13,4.32,null,7.47,3,null], [174553,"2021-04-13T17:50:00",31.05,276,180,0.13,4.33,null,7.47,3.17,null], [174554,"2021-04-13T18:00:00",31.01,268,176,0.13,4.4,null,7.48,2.99,null], [174555,"2021-04-13T18:10:00",31.02,273,178,0.13,4.33,null,7.47,3.36,null], [174556,"2021-04-13T18:20:00",30.88,272,178,0.13,4.27,null,7.46,3.2,null], [174557,"2021-04-13T18:30:00",30.98,272,178,0.13,4.36,null,7.46,3.3,null], [174558,"2021-04-13T18:40:00",30.96,272,178,0.13,4.31,null,7.45,3.44,null], [174559,"2021-04-13T18:50:00",30.95,272,178,0.13,4.34,null,7.46,3.22,null], [174560,"2021-04-13T19:00:00",30.94,271,177,0.13,4.3,null,7.46,3.66,null], [174561,"2021-04-13T19:10:00",30.93,270,178,0.13,4.3,null,7.45,3.5,null], [174562,"2021-04-13T19:20:00",30.91,271,177,0.13,4.27,null,7.45,3,null], [174563,"2021-04-13T19:30:00",30.9,271,176,0.13,4.26,null,7.45,2.89,null], [174564,"2021-04-13T19:40:00",30.91,269,175,0.13,4.21,null,7.45,3.19,null], [174565,"2021-04-13T19:50:00",30.88,269,176,0.13,4.11,null,7.43,3.14,null], [174566,"2021-04-13T20:00:00",30.88,268,174,0.13,4.24,null,7.44,3.2,null], [174567,"2021-04-13T20:10:00",30.87,267,175,0.13,4.1,null,7.43,2.93,null], [174568,"2021-04-13T20:20:00",30.87,277,178,0.13,4.12,null,7.43,3.08,null], [174569,"2021-04-13T20:30:00",30.89,267,174,0.13,4.15,null,7.43,2.7,null], [174570,"2021-04-13T20:40:00",30.86,265,174,0.12,4.18,null,7.43,2.87,null], [174571,"2021-04-13T20:50:00",30.85,264,174,0.12,4.07,null,7.43,2.62,null], [174572,"2021-04-13T21:00:00",30.84,265,174,0.13,4.11,null,7.43,2.88,null], [174573,"2021-04-13T21:10:00",30.88,266,174,0.13,4.2,null,7.44,3.05,null], [174574,"2021-04-13T21:20:00",30.88,264,173,0.12,4.2,null,7.44,3.22,null], [174575,"2021-04-13T21:30:00",30.88,265,174,0.13,4.18,null,7.43,2.69,null], [174576,"2021-04-13T21:40:00",30.9,265,173,0.12,4.17,null,7.44,3.27,null], [174577,"2021-04-13T21:50:00",30.88,268,173,0.13,4.23,null,7.44,2.91,null], [174578,"2021-04-13T22:00:00",30.88,266,173,0.12,4.24,null,7.44,2.81,null], [174579,"2021-04-13T22:10:00",30.88,266,173,0.13,4.27,null,7.45,2.9,null], [174580,"2021-04-13T22:20:00",30.89,267,174,0.13,4.26,null,7.44,3.22,null], [174581,"2021-04-13T22:30:00",30.89,267,174,0.13,4.21,null,7.44,2.91,null], [174582,"2021-04-13T22:40:00",30.89,269,175,0.13,4.26,null,7.44,2.76,null], [174583,"2021-04-13T22:50:00",30.88,270,177,0.13,4.21,null,7.44,3.16,null], [174584,"2021-04-13T23:00:00",30.89,274,180,0.13,4.25,null,7.44,2.78,null], [174585,"2021-04-13T23:10:00",30.9,279,183,0.13,4.22,null,7.43,2.81,null], [174586,"2021-04-13T23:20:00",30.89,281,183,0.13,4.28,null,7.44,3.25,null], [174587,"2021-04-13T23:30:00",30.88,276,180,0.13,4.29,null,7.44,3.16,null], [174588,"2021-04-13T23:40:00",30.89,280,182,0.13,4.29,null,7.44,2.81,null], [174589,"2021-04-13T23:50:00",30.88,279,181,0.13,4.24,null,7.44,2.72,null], [174590,"2021-04-14T00:00:00",30.87,279,182,0.13,4.19,null,7.44,2.75,null], [174591,"2021-04-14T00:10:00",30.9,278,181,0.13,4.29,null,7.45,2.37,null], [174592,"2021-04-14T00:20:00",30.83,278,181,0.13,4.11,null,7.43,2.94,null], [174593,"2021-04-14T00:30:00",30.84,273,179,0.13,4.09,null,7.43,3.1,null], [174594,"2021-04-14T00:40:00",30.84,277,182,0.13,4.15,null,7.44,2.44,null], [174595,"2021-04-14T00:50:00",30.86,277,181,0.13,4.31,null,7.45,2.67,null], [174596,"2021-04-14T01:00:00",30.86,281,184,0.13,4.27,null,7.45,2.88,null], [174597,"2021-04-14T01:10:00",30.8,277,181,0.13,4.19,null,7.43,2.74,null], [174598,"2021-04-14T01:20:00",30.81,280,182,0.13,4.23,null,7.44,2.99,null], [174599,"2021-04-14T01:30:00",30.81,278,182,0.13,4.14,null,7.43,2.94,null], [174600,"2021-04-14T01:50:00",30.79,278,182,0.13,4.02,null,7.42,2.77,null], [174601,"2021-04-14T02:00:00",30.83,279,182,0.13,4.14,null,7.43,3.03,null], [174602,"2021-04-14T02:10:00",30.82,279,182,0.13,4.15,null,7.44,2.68,null], [174603,"2021-04-14T02:20:00",30.83,279,183,0.13,4.22,null,7.44,3.07,null], [174604,"2021-04-14T02:30:00",30.82,281,182,0.13,4.18,null,7.44,2.58,null], [174605,"2021-04-14T02:40:00",30.83,281,184,0.13,4.24,null,7.45,2.59,null], [174606,"2021-04-14T02:50:00",30.82,280,183,0.13,4.21,null,7.44,2.85,null], [174607,"2021-04-14T03:00:00",30.83,281,183,0.13,4.28,null,7.45,2.78,null], [174608,"2021-04-14T03:10:00",30.81,281,183,0.13,4.22,null,7.45,3.57,null], [174609,"2021-04-14T03:20:00",30.8,281,184,0.13,4.18,null,7.44,2.76,null], [174610,"2021-04-14T03:30:00",30.79,282,184,0.13,4.22,null,7.44,2.76,null], [174611,"2021-04-14T03:40:00",30.78,282,184,0.13,4.21,null,7.44,2.59,null], [174612,"2021-04-14T03:50:00",30.78,282,184,0.13,4.15,null,7.43,2.73,null], [174613,"2021-04-14T04:00:00",30.77,283,185,0.13,4.16,null,7.43,2.92,null], [174614,"2021-04-14T04:10:00",30.78,284,185,0.13,4.21,null,7.44,2.84,null], [174615,"2021-04-14T04:20:00",30.77,284,185,0.13,4.12,null,7.43,3.08,null], [174616,"2021-04-14T04:30:00",30.76,285,187,0.13,4.19,null,7.43,2.8,null], [174617,"2021-04-14T04:40:00",30.76,285,186,0.13,4.13,null,7.42,4.13,null], [174618,"2021-04-14T05:00:00",30.73,284,186,0.13,4.15,null,7.42,2.48,null], [174619,"2021-04-14T05:10:00",30.73,281,184,0.13,4.11,null,7.42,2.72,null], [174620,"2021-04-14T05:20:00",30.71,283,185,0.13,4.1,null,7.42,2.77,null], [174621,"2021-04-14T05:30:00",30.69,280,183,0.13,4.17,null,7.43,2.62,null], [174622,"2021-04-14T05:40:00",30.69,280,183,0.13,4.03,null,7.42,2.34,null], [174623,"2021-04-14T06:00:00",30.67,275,180,0.13,4.04,null,7.42,3.06,null], [174624,"2021-04-14T06:10:00",30.66,276,181,0.13,3.95,null,7.41,2.48,null], [174625,"2021-04-14T06:20:00",30.66,275,180,0.13,4.09,null,7.43,2.68,null], [174626,"2021-04-14T06:30:00",30.63,274,177,0.13,4.14,null,7.42,2.7,null], [174627,"2021-04-14T06:40:00",30.62,272,178,0.13,4.17,null,7.43,3,null], [174628,"2021-04-14T06:50:00",30.6,273,178,0.13,4.1,null,7.42,2.75,null], [174629,"2021-04-14T07:00:00",30.64,270,176,0.13,4.18,null,7.43,2.52,null], [174630,"2021-04-14T07:10:00",30.63,267,175,0.13,4.25,null,7.44,2.77,null], [174631,"2021-04-14T07:20:00",30.64,267,175,0.13,4.29,null,7.44,3.99,null], [174632,"2021-04-14T07:30:00",30.64,267,175,0.13,4.3,null,7.45,3.11,null], [174633,"2021-04-14T07:40:00",30.65,267,174,0.13,4.3,null,7.44,2.81,null], [174634,"2021-04-14T07:50:00",30.66,267,175,0.13,4.31,null,7.44,3.01,null], [174635,"2021-04-14T08:00:00",30.69,267,175,0.13,4.3,null,7.44,2.99,null], [174636,"2021-04-14T08:20:00",30.72,265,173,0.12,4.39,null,7.45,3.04,null], [174637,"2021-04-14T08:30:00",30.75,264,171,0.12,4.39,null,7.45,2.8,null], [174638,"2021-04-14T08:40:00",30.76,265,174,0.12,4.42,null,7.45,2.89,null], [174639,"2021-04-14T08:50:00",30.77,269,174,0.13,4.4,null,7.45,2.99,null], [174640,"2021-04-14T09:00:00",30.78,266,175,0.13,4.41,null,7.45,2.89,null], [174641,"2021-04-14T09:20:00",30.81,268,174,0.13,4.44,null,7.46,3.13,null], [174642,"2021-04-14T09:30:00",30.84,266,174,0.13,4.48,null,7.46,3.15,null], [174643,"2021-04-14T09:40:00",30.87,267,174,0.13,4.47,null,7.46,3.3,null], [174644,"2021-04-14T09:50:00",30.89,267,175,0.13,4.47,null,7.46,3.53,null], [174645,"2021-04-14T10:00:00",30.94,261,171,0.12,4.48,null,7.46,2.86,null], [174646,"2021-04-14T10:10:00",30.96,268,175,0.13,4.5,null,7.47,2.91,null], [174647,"2021-04-14T10:20:00",30.98,268,175,0.13,4.54,null,7.47,3.51,null], [174648,"2021-04-14T10:30:00",30.99,269,176,0.13,4.49,null,7.46,3,null], [174649,"2021-04-14T10:40:00",30.98,268,176,0.13,4.49,null,7.46,3,null], [174650,"2021-04-14T10:50:00",31.03,270,176,0.13,4.45,null,7.46,2.84,null], [174651,"2021-04-14T11:00:00",31.04,273,179,0.13,4.36,null,7.45,3.03,null], [174652,"2021-04-14T11:10:00",31.07,274,179,0.13,4.43,null,7.46,2.81,null], [174653,"2021-04-14T11:20:00",31.13,273,178,0.13,4.6,null,7.47,3.51,null], [174654,"2021-04-14T11:30:00",31.15,269,176,0.13,4.58,null,7.47,2.43,null], [174655,"2021-04-14T11:40:00",31.17,275,183,0.13,4.54,null,7.47,3.27,null], [174656,"2021-04-14T11:50:00",31.28,275,180,0.13,4.59,null,7.47,3.05,null], [174657,"2021-04-14T12:00:00",31.38,267,175,0.13,4.55,null,7.46,3.45,null], [174658,"2021-04-14T12:10:00",31.42,266,174,0.12,4.55,null,7.45,3.44,null], [174659,"2021-04-14T12:20:00",31.42,272,178,0.13,4.46,null,7.45,3.13,null], [174660,"2021-04-14T12:30:00",31.42,276,180,0.13,4.44,null,7.44,3.59,null], [174661,"2021-04-14T12:40:00",31.37,278,184,0.13,4.37,null,7.45,3.36,null], [174662,"2021-04-14T12:50:00",31.35,282,184,0.13,4.38,null,7.44,3.44,null], [174663,"2021-04-14T13:00:00",31.23,282,183,0.13,4.34,null,7.44,3.19,null], [174664,"2021-04-14T13:10:00",31.24,283,185,0.13,4.39,null,7.45,3.34,null], [174665,"2021-04-14T13:30:00",31.3,282,184,0.13,4.43,null,7.46,3.44,null], [174666,"2021-04-14T13:40:00",31.33,281,184,0.13,4.49,null,7.46,3.13,null], [174667,"2021-04-14T13:50:00",31.36,281,184,0.13,4.59,null,7.47,4,null], [174668,"2021-04-14T14:00:00",31.4,279,183,0.13,4.73,null,7.48,3.96,null], [174669,"2021-04-14T14:10:00",31.44,284,185,0.13,4.81,null,7.5,4.11,null], [174670,"2021-04-14T14:20:00",31.47,283,186,0.13,4.74,null,7.49,3.55,null], [174671,"2021-04-14T14:30:00",31.48,285,186,0.13,4.71,null,7.49,4.38,null], [174672,"2021-04-14T14:40:00",31.48,284,185,0.13,4.75,null,7.49,4.49,null], [174673,"2021-04-14T14:50:00",31.47,288,188,0.14,4.69,null,7.49,4.44,null], [174674,"2021-04-14T15:00:00",31.47,285,185,0.13,4.62,null,7.48,4.55,null], [174675,"2021-04-14T15:10:00",31.42,281,183,0.13,4.59,null,7.47,4.7,null], [174676,"2021-04-14T15:20:00",31.36,283,184,0.13,4.58,null,7.47,5.92,null], [174677,"2021-04-14T15:30:00",31.29,278,181,0.13,4.53,null,7.46,5.23,null], [174678,"2021-04-14T15:40:00",31.23,280,183,0.13,4.46,null,7.45,4.74,null], [174679,"2021-04-14T15:50:00",31.21,275,179,0.13,4.37,null,7.44,4.19,null], [174680,"2021-04-14T16:00:00",31.15,276,179,0.13,4.38,null,7.44,4.17,null], [174681,"2021-04-14T16:10:00",31.13,277,181,0.13,4.25,null,7.43,3.95,null], [174682,"2021-04-14T16:20:00",31.11,278,181,0.13,4.26,null,7.43,3.71,null], [174683,"2021-04-14T16:30:00",31.05,275,180,0.13,4.21,null,7.42,3.76,null], [174684,"2021-04-14T16:40:00",31.03,273,179,0.13,4.19,null,7.42,3.95,null], [174685,"2021-04-14T16:50:00",31.01,272,178,0.13,4.24,null,7.43,4.37,null], [174686,"2021-04-14T17:00:00",31,273,178,0.13,4.17,null,7.42,3.85,null], [174687,"2021-04-14T17:10:00",30.98,275,180,0.13,4.1,null,7.42,3.43,null], [174688,"2021-04-14T17:20:00",30.98,279,181,0.13,4.15,null,7.42,3.2,null], [174689,"2021-04-14T17:30:00",30.95,271,177,0.13,4.11,null,7.42,3.53,null], [174690,"2021-04-14T17:40:00",30.93,271,177,0.13,4.12,null,7.41,3.59,null], [174691,"2021-04-14T17:50:00",30.92,275,177,0.13,4.07,null,7.41,3.26,null], [174692,"2021-04-14T18:00:00",30.91,269,176,0.13,4.09,null,7.41,3.06,null], [174693,"2021-04-14T18:10:00",30.9,271,178,0.13,4.04,null,7.4,3.08,null], [174694,"2021-04-14T18:20:00",30.88,271,177,0.13,3.95,null,7.39,2.95,null], [174695,"2021-04-14T18:30:00",30.87,270,176,0.13,3.91,null,7.38,3.01,null], [174696,"2021-04-14T18:40:00",30.83,272,178,0.13,3.68,null,7.36,3.47,null], [174697,"2021-04-14T18:50:00",30.8,272,178,0.13,3.75,null,7.37,3.47,null], [174698,"2021-04-14T19:00:00",30.82,269,178,0.13,4,null,7.4,3.32,null], [174699,"2021-04-14T19:10:00",30.83,271,178,0.13,4.19,null,7.42,3.04,null], [174700,"2021-04-14T19:20:00",30.83,271,178,0.13,4.13,null,7.41,3.35,null], [174701,"2021-04-14T19:40:00",30.83,264,175,0.12,4.15,null,7.42,3.26,null], [174702,"2021-04-14T19:50:00",30.78,273,178,0.13,4.12,null,7.42,3.1,null], [174703,"2021-04-14T20:00:00",30.81,272,177,0.13,4.23,null,7.42,3.92,null], [174704,"2021-04-14T20:10:00",30.79,272,178,0.13,4.1,null,7.41,2.92,null], [174705,"2021-04-14T20:20:00",30.79,279,180,0.13,4.27,null,7.43,2.64,null], [174706,"2021-04-14T20:30:00",30.81,274,180,0.13,4.17,null,7.42,2.91,null], [174707,"2021-04-14T20:40:00",30.82,274,180,0.13,4.18,null,7.42,3.03,null], [174708,"2021-04-14T20:50:00",30.81,275,178,0.13,4.3,null,7.43,3.03,null], [174709,"2021-04-14T21:00:00",30.78,275,178,0.13,4.23,null,7.42,2.92,null], [174710,"2021-04-14T21:10:00",30.79,275,179,0.13,4.25,null,7.42,2.98,null], [174711,"2021-04-14T21:20:00",30.82,275,181,0.13,4.22,null,7.42,2.43,null], [174712,"2021-04-14T21:30:00",30.79,276,180,0.13,4.23,null,7.42,2.72,null], [174713,"2021-04-14T21:50:00",30.8,267,175,0.13,4.26,null,7.43,2.82,null], [174714,"2021-04-14T22:00:00",30.79,273,177,0.13,4.27,null,7.43,2.97,null], [174715,"2021-04-14T22:10:00",30.81,273,179,0.13,4.28,null,7.43,2.96,null], [174716,"2021-04-14T22:20:00",30.8,273,179,0.13,4.39,null,7.44,3.48,null], [174717,"2021-04-14T22:30:00",30.79,274,179,0.13,4.21,null,7.43,2.72,null], [174718,"2021-04-14T22:40:00",30.78,272,180,0.13,4.29,null,7.43,3.4,null], [174719,"2021-04-14T22:50:00",30.78,275,181,0.13,4.32,null,7.43,2.91,null], [174720,"2021-04-14T23:00:00",30.76,275,180,0.13,4.23,null,7.43,3.14,null], [174721,"2021-04-14T23:10:00",30.77,284,182,0.13,4.22,null,7.42,3.1,null], [174722,"2021-04-14T23:20:00",30.77,288,190,0.14,4.21,null,7.41,3.16,null], [174723,"2021-04-14T23:30:00",30.76,295,192,0.14,4.16,null,7.41,3.06,null], [174724,"2021-04-14T23:40:00",30.76,300,196,0.14,4.16,null,7.4,3.51,null], [174725,"2021-04-14T23:50:00",30.77,305,199,0.14,4.2,null,7.41,3.41,null], [174726,"2021-04-15T00:00:00",30.77,305,199,0.14,4.31,null,7.42,3.14,null], [174727,"2021-04-15T00:10:00",30.77,301,196,0.14,4.24,null,7.42,3.6,null], [174728,"2021-04-15T00:20:00",30.77,295,194,0.14,4.31,null,7.43,3.4,null], [174729,"2021-04-15T00:30:00",30.74,297,194,0.14,4.18,null,7.42,2.65,null], [174730,"2021-04-15T00:40:00",30.77,288,189,0.14,4.34,null,7.44,3.12,null], [174731,"2021-04-15T01:00:00",30.74,289,189,0.14,4.15,null,7.42,2.8,null], [174732,"2021-04-15T01:10:00",30.71,292,190,0.14,4.12,null,7.42,2.79,null], [174733,"2021-04-15T01:20:00",30.72,291,191,0.14,4.14,null,7.42,2.84,null], [174734,"2021-04-15T01:30:00",30.71,282,185,0.13,4.18,null,7.42,4.05,null], [174735,"2021-04-15T01:40:00",30.66,289,189,0.14,4.17,null,7.41,3.11,null], [174736,"2021-04-15T01:50:00",30.66,288,188,0.14,4.18,null,7.41,3.01,null], [174737,"2021-04-15T02:00:00",30.68,288,189,0.14,4.2,null,7.42,3.12,null], [174738,"2021-04-15T02:10:00",30.67,288,188,0.14,4.09,null,7.4,2.93,null], [174739,"2021-04-15T02:20:00",30.66,288,188,0.14,4.03,null,7.39,2.91,null], [174740,"2021-04-15T02:30:00",30.68,288,188,0.14,4.1,null,7.4,2.75,null], [174741,"2021-04-15T02:40:00",30.69,285,187,0.13,4.24,null,7.42,4.31,null], [174742,"2021-04-15T02:50:00",30.7,287,188,0.14,4.24,null,7.42,3.35,null], [174743,"2021-04-15T03:00:00",30.69,286,186,0.13,4.27,null,7.43,3.32,null], [174744,"2021-04-15T03:10:00",30.69,287,188,0.14,4.26,null,7.43,2.55,null], [174745,"2021-04-15T03:20:00",30.67,288,188,0.14,4.2,null,7.43,2.5,null], [174746,"2021-04-15T03:30:00",30.68,290,189,0.14,4.21,null,7.42,2.59,null], [174747,"2021-04-15T03:40:00",30.66,290,189,0.14,4.18,null,7.42,2.91,null], [174748,"2021-04-15T03:50:00",30.65,289,188,0.14,4.08,null,7.41,3.18,null], [174749,"2021-04-15T04:00:00",30.66,291,190,0.14,4.09,null,7.41,2.53,null], [174750,"2021-04-15T04:10:00",30.66,292,189,0.14,4.1,null,7.41,4.02,null], [174751,"2021-04-15T04:20:00",30.65,292,190,0.14,4.12,null,7.41,2.5,null], [174752,"2021-04-15T04:30:00",30.63,292,190,0.14,4.15,null,7.41,2.63,null], [174753,"2021-04-15T04:40:00",30.62,292,191,0.14,4.11,null,7.41,2.92,null], [174754,"2021-04-15T04:50:00",30.62,293,192,0.14,4.13,null,7.41,2.82,null], [174755,"2021-04-15T05:00:00",30.63,294,193,0.14,4.15,null,7.41,2.95,null], [174756,"2021-04-15T05:10:00",30.62,294,193,0.14,4.08,null,7.41,3.09,null], [174757,"2021-04-15T05:20:00",30.61,295,193,0.14,4.12,null,7.41,2.91,null], [174758,"2021-04-15T05:30:00",30.62,296,194,0.14,4.16,null,7.41,3.4,null], [174759,"2021-04-15T05:40:00",30.59,295,194,0.14,4.09,null,7.41,3.07,null], [174760,"2021-04-15T05:50:00",30.59,296,193,0.14,4.19,null,7.41,2.95,null], [174761,"2021-04-15T06:00:00",30.6,295,193,0.14,4.14,null,7.41,2.58,null], [174762,"2021-04-15T06:10:00",30.6,294,192,0.14,4.1,null,7.41,4.18,null], [174763,"2021-04-15T06:20:00",30.6,289,189,0.14,4.13,null,7.41,3.16,null], [174764,"2021-04-15T06:30:00",30.61,290,190,0.14,4.22,null,7.42,3.36,null], [174765,"2021-04-15T06:40:00",30.61,290,188,0.14,4.19,null,7.42,3.13,null], [174766,"2021-04-15T06:50:00",30.6,289,189,0.14,4.15,null,7.42,2.8,null], [174767,"2021-04-15T07:00:00",30.58,292,192,0.14,4.1,null,7.41,3.51,null], [174768,"2021-04-15T07:10:00",30.58,286,186,0.14,4.16,null,7.42,3.32,null], [174769,"2021-04-15T07:30:00",30.56,283,187,0.13,4.17,null,7.42,4.1,null], [174770,"2021-04-15T07:40:00",30.56,287,186,0.14,4.18,null,7.42,3.42,null], [174771,"2021-04-15T07:50:00",30.58,286,186,0.13,4.24,null,7.43,2.86,null], [174772,"2021-04-15T08:00:00",30.59,286,187,0.14,4.27,null,7.43,3.72,null], [174773,"2021-04-15T08:10:00",30.59,286,187,0.14,4.25,null,7.43,3.19,null], [174774,"2021-04-15T08:20:00",30.62,281,184,0.13,4.3,null,7.44,3.27,null], [174775,"2021-04-15T08:30:00",30.66,282,185,0.13,4.39,null,7.45,3.13,null], [174776,"2021-04-15T08:40:00",30.65,285,186,0.13,4.43,null,7.44,3.52,null], [174777,"2021-04-15T08:50:00",30.68,282,184,0.13,4.38,null,7.45,3.06,null], [174778,"2021-04-15T09:00:00",30.75,278,183,0.13,4.53,null,7.47,3.34,null], [174779,"2021-04-15T09:10:00",30.76,277,181,0.13,4.53,null,7.47,3.3,null], [174780,"2021-04-15T09:20:00",30.77,277,182,0.13,4.52,null,7.46,3.19,null], [174781,"2021-04-15T09:30:00",30.8,284,185,0.13,4.53,null,7.46,3.62,null], [174782,"2021-04-15T09:40:00",30.83,279,182,0.13,4.56,null,7.47,3,null], [174783,"2021-04-15T09:50:00",30.86,282,185,0.13,4.57,null,7.47,3.43,null], [174784,"2021-04-15T10:00:00",30.85,282,186,0.13,4.51,null,7.47,3.24,null], [174785,"2021-04-15T10:10:00",30.88,283,185,0.13,4.48,null,7.47,2.64,null], [174786,"2021-04-15T10:20:00",30.88,282,184,0.13,4.41,null,7.47,2.65,null], [174787,"2021-04-15T10:30:00",30.89,286,188,0.13,4.49,null,7.46,2.71,null], [174788,"2021-04-15T10:40:00",30.87,281,185,0.13,4.43,null,7.46,2.56,null], [174789,"2021-04-15T10:50:00",30.9,283,185,0.13,4.4,null,7.46,2.39,null], [174790,"2021-04-15T11:00:00",30.87,281,182,0.13,4.37,null,7.46,2.33,null], [174791,"2021-04-15T11:10:00",31.03,285,187,0.13,4.67,null,7.48,2.82,null], [174792,"2021-04-15T11:20:00",30.88,282,184,0.13,4.39,null,7.46,2.79,null], [174793,"2021-04-15T11:30:00",30.87,282,184,0.13,4.4,null,7.45,2.88,null], [174794,"2021-04-15T11:40:00",30.96,282,185,0.13,4.53,null,7.47,3.27,null], [174795,"2021-04-15T11:50:00",31.05,283,185,0.13,4.55,null,7.47,3.67,null], [174796,"2021-04-15T12:00:00",31.09,287,187,0.14,4.51,null,7.46,2.98,null], [174797,"2021-04-15T12:10:00",31.39,283,185,0.13,4.74,null,7.47,3.64,null], [174798,"2021-04-15T12:20:00",31.41,284,185,0.13,4.66,null,7.47,3.45,null], [174799,"2021-04-15T12:30:00",31.3,284,185,0.13,4.49,null,7.45,3.57,null], [174800,"2021-04-15T12:40:00",31.16,284,186,0.13,4.63,null,7.48,3.63,null], [174801,"2021-04-15T12:50:00",31.08,284,185,0.13,4.52,null,7.47,2.8,null], [174802,"2021-04-15T13:00:00",31.03,282,185,0.13,4.47,null,7.47,3.21,null], [174803,"2021-04-15T13:10:00",31.06,283,185,0.13,4.5,null,7.47,3.15,null], [174804,"2021-04-15T13:30:00",31.13,284,185,0.13,4.5,null,7.47,3.42,null], [174805,"2021-04-15T13:40:00",31.2,282,187,0.13,4.42,null,7.46,3.42,null], [174806,"2021-04-15T13:50:00",31.34,276,185,0.13,4.45,null,7.46,3.41,null], [174807,"2021-04-15T14:00:00",31.42,284,186,0.13,4.47,null,7.46,3.15,null], [174808,"2021-04-15T14:10:00",31.48,285,186,0.13,4.48,null,7.46,3.53,null], [174809,"2021-04-15T14:30:00",31.32,284,184,0.13,4.5,null,7.47,3.58,null], [174810,"2021-04-15T14:40:00",31.33,286,189,0.14,4.49,null,7.47,3.8,null], [174811,"2021-04-15T14:50:00",31.37,286,186,0.13,4.43,null,7.47,3.57,null], [174812,"2021-04-15T15:00:00",31.27,285,186,0.13,4.49,null,7.47,3.56,null], [174813,"2021-04-15T15:10:00",31.25,286,187,0.13,4.35,null,7.45,4.32,null], [174814,"2021-04-15T15:20:00",31.24,284,186,0.13,4.36,null,7.46,3.98,null], [174815,"2021-04-15T15:30:00",31.26,285,186,0.13,4.35,null,7.45,3.88,null], [174816,"2021-04-15T15:40:00",31.26,287,188,0.13,4.36,null,7.46,2.88,null], [174817,"2021-04-15T15:50:00",31.27,282,184,0.13,4.39,null,7.46,2.63,null], [174818,"2021-04-15T16:00:00",31.25,282,186,0.13,4.43,null,7.46,3.46,null], [174819,"2021-04-15T16:10:00",31.24,286,186,0.13,4.41,null,7.46,3.37,null], [174820,"2021-04-15T16:30:00",31.25,295,191,0.14,4.46,null,7.47,3.38,null], [174821,"2021-04-15T16:40:00",31.26,288,190,0.14,4.42,null,7.47,3.59,null], [174822,"2021-04-15T16:50:00",31.21,291,190,0.14,4.41,null,7.47,4.03,null], [174823,"2021-04-15T17:00:00",31.22,290,189,0.14,4.39,null,7.46,3.63,null], [174824,"2021-04-15T17:10:00",31.16,290,190,0.14,4.47,null,7.47,2.99,null], [174825,"2021-04-15T17:30:00",31.19,290,190,0.14,4.36,null,7.46,3.45,null], [174826,"2021-04-15T17:40:00",31.2,290,191,0.14,4.36,null,7.46,3.07,null], [174827,"2021-04-15T17:50:00",31.13,301,195,0.14,4.35,null,7.46,2.93,null], [174828,"2021-04-15T18:00:00",31.12,294,192,0.14,4.3,null,7.46,3.47,null], [174829,"2021-04-15T18:10:00",31.17,296,193,0.14,4.19,null,7.43,4.94,null], [174830,"2021-04-15T18:20:00",31.17,297,194,0.14,4.26,null,7.44,4.85,null], [174831,"2021-04-15T18:30:00",31.21,298,195,0.14,4.22,null,7.44,4.8,null], [174832,"2021-04-15T18:40:00",31.21,298,195,0.14,4.17,null,7.42,5.38,null], [174833,"2021-04-15T19:00:00",31.12,300,195,0.14,4.01,null,7.42,5.23,null], [174834,"2021-04-15T19:10:00",31.12,303,197,0.14,3.92,null,7.4,4.4,null], [174835,"2021-04-15T19:20:00",31.09,301,195,0.14,3.82,null,7.4,3.14,null], [174836,"2021-04-15T19:30:00",31.12,302,196,0.14,3.98,null,7.4,3.36,null], [174837,"2021-04-15T19:50:00",31.1,299,195,0.14,4,null,7.4,3.43,null], [174838,"2021-04-15T20:00:00",31.11,303,198,0.14,4.07,null,7.42,3.36,null], [174839,"2021-04-15T20:10:00",31.11,300,194,0.14,4.11,null,7.43,3.34,null], [174840,"2021-04-15T20:20:00",31.14,298,196,0.14,4.39,null,7.47,3.36,null], [174841,"2021-04-15T20:30:00",31.15,300,197,0.14,4.47,null,7.48,3.47,null], [174842,"2021-04-15T20:40:00",31.12,301,196,0.14,4.4,null,7.47,3.09,null], [174843,"2021-04-15T20:50:00",31.15,292,194,0.14,4.44,null,7.48,3.37,null], [174844,"2021-04-15T21:00:00",31.13,307,201,0.14,4.44,null,7.48,3.09,null], [174845,"2021-04-15T21:10:00",31.16,298,191,0.14,4.49,null,7.48,4,null], [174846,"2021-04-15T21:20:00",31.16,303,198,0.14,4.48,null,7.48,3.37,null], [174847,"2021-04-15T21:30:00",31.16,303,198,0.14,4.5,null,7.48,3.55,null], [174848,"2021-04-15T21:40:00",31.17,303,198,0.14,4.51,null,7.48,3.63,null], [174849,"2021-04-15T21:50:00",31.16,299,196,0.14,4.47,null,7.48,3.22,null], [174850,"2021-04-15T22:00:00",31.13,302,198,0.14,4.43,null,7.48,3.28,null], [174851,"2021-04-15T22:10:00",31.14,300,193,0.14,4.42,null,7.47,2.99,null], [174852,"2021-04-15T22:20:00",31.11,302,198,0.14,4.34,null,7.47,3.03,null], [174853,"2021-04-15T22:30:00",31.1,300,197,0.14,4.39,null,7.47,4.91,null], [174854,"2021-04-15T22:40:00",31.13,297,196,0.14,4.34,null,7.47,2.93,null], [174855,"2021-04-15T22:50:00",31.1,300,197,0.14,4.31,null,7.47,3.32,null], [174856,"2021-04-15T23:00:00",31.1,301,196,0.14,4.35,null,7.46,3.37,null], [174857,"2021-04-15T23:10:00",31.11,300,195,0.14,4.44,null,7.47,3.58,null], [174858,"2021-04-15T23:20:00",31.14,298,195,0.14,4.49,null,7.48,3.54,null], [174859,"2021-04-15T23:30:00",31.12,295,193,0.14,4.39,null,7.47,3.19,null], [174860,"2021-04-15T23:40:00",31.11,300,196,0.14,4.38,null,7.46,3.32,null], [174861,"2021-04-15T23:50:00",31.13,306,201,0.14,4.42,null,7.47,3.32,null], [174862,"2021-04-16T00:00:00",31.12,311,203,0.15,4.39,null,7.45,4.69,null], [174863,"2021-04-16T00:10:00",31.12,312,203,0.15,4.37,null,7.45,3.43,null], [174864,"2021-04-16T00:20:00",31.11,312,203,0.15,4.37,null,7.45,3.38,null], [174865,"2021-04-16T00:30:00",31.12,311,203,0.15,4.35,null,7.45,3.13,null], [174866,"2021-04-16T00:40:00",31.1,310,203,0.15,4.34,null,7.45,3.39,null], [174867,"2021-04-16T00:50:00",31.1,310,202,0.15,4.3,null,7.45,3.48,null], [174868,"2021-04-16T01:00:00",31.12,306,200,0.14,4.43,null,7.46,3.54,null], [174869,"2021-04-16T01:10:00",31.11,309,203,0.15,4.38,null,7.45,3.16,null], [174870,"2021-04-16T01:20:00",31.08,308,201,0.15,4.28,null,7.45,3.09,null], [174871,"2021-04-16T01:30:00",31.08,307,201,0.15,4.24,null,7.44,3.67,null], [174872,"2021-04-16T01:40:00",31.07,307,202,0.15,4.2,null,7.44,2.62,null], [174873,"2021-04-16T01:50:00",31.03,308,201,0.15,4.2,null,7.44,2.93,null], [174874,"2021-04-16T02:00:00",31.04,307,201,0.15,4.26,null,7.45,3.07,null], [174875,"2021-04-16T02:10:00",31.05,307,202,0.15,4.35,null,7.45,3.51,null], [174876,"2021-04-16T02:20:00",31.04,308,201,0.15,4.3,null,7.45,3.42,null], [174877,"2021-04-16T02:30:00",30.99,308,202,0.15,4.23,null,7.44,3.41,null], [174878,"2021-04-16T02:40:00",31,308,202,0.15,4.24,null,7.43,3.71,null], [174879,"2021-04-16T02:50:00",30.98,309,202,0.15,4.18,null,7.43,3.81,null], [174880,"2021-04-16T03:00:00",30.97,309,201,0.15,4.06,null,7.41,3.19,null], [174881,"2021-04-16T03:10:00",30.96,309,202,0.15,4.06,null,7.41,3.49,null], [174882,"2021-04-16T03:20:00",30.97,309,201,0.15,4.1,null,7.42,3.36,null], [174883,"2021-04-16T03:30:00",30.97,309,202,0.15,4.17,null,7.43,2.93,null], [174884,"2021-04-16T03:40:00",30.96,310,202,0.15,4.25,null,7.44,3.31,null], [174885,"2021-04-16T03:50:00",30.96,310,202,0.15,4.23,null,7.44,3.36,null], [174886,"2021-04-16T04:00:00",30.96,310,202,0.15,4.25,null,7.44,3.06,null], [174887,"2021-04-16T04:10:00",30.95,310,202,0.15,4.27,null,7.44,3.36,null], [174888,"2021-04-16T04:20:00",30.94,311,202,0.15,4.25,null,7.44,3.48,null], [174889,"2021-04-16T04:30:00",30.95,309,203,0.15,4.22,null,7.43,3.47,null], [174890,"2021-04-16T04:40:00",30.94,311,203,0.15,4.26,null,7.43,3.29,null], [174891,"2021-04-16T04:50:00",30.96,311,204,0.15,4.21,null,7.43,3.06,null], [174892,"2021-04-16T05:00:00",30.92,312,204,0.15,4.16,null,7.43,3.15,null], [174893,"2021-04-16T05:10:00",30.92,312,204,0.15,4.19,null,7.42,3.96,null], [174894,"2021-04-16T05:20:00",30.93,314,205,0.15,4.13,null,7.42,3.07,null], [174895,"2021-04-16T05:30:00",30.94,313,205,0.15,4.06,null,7.42,2.89,null], [174896,"2021-04-16T05:40:00",30.9,313,205,0.15,3.96,null,7.41,3.15,null], [174897,"2021-04-16T05:50:00",30.9,313,205,0.15,3.98,null,7.41,3.22,null], [174898,"2021-04-16T06:00:00",30.92,316,206,0.15,4.06,null,7.41,3.41,null], [174899,"2021-04-16T06:10:00",30.93,318,206,0.15,4.08,null,7.41,3.98,null], [174900,"2021-04-16T06:20:00",30.95,317,206,0.15,4.03,null,7.41,3.24,null], [174901,"2021-04-16T06:30:00",30.93,317,207,0.15,3.92,null,7.4,3.14,null], [174902,"2021-04-16T06:40:00",30.92,318,208,0.15,3.95,null,7.4,3.83,null], [174903,"2021-04-16T06:50:00",30.92,319,208,0.15,3.88,null,7.4,3.78,null], [174904,"2021-04-16T07:00:00",30.91,313,205,0.15,3.82,null,7.39,3.79,null], [174905,"2021-04-16T07:10:00",30.89,315,206,0.15,3.82,null,7.39,3.39,null], [174906,"2021-04-16T07:20:00",30.96,314,207,0.15,4.01,null,7.4,4.42,null], [174907,"2021-04-16T07:30:00",30.96,320,209,0.15,3.99,null,7.4,3.37,null], [174908,"2021-04-16T07:40:00",30.99,321,210,0.15,4.07,null,7.41,3.86,null], [174909,"2021-04-16T07:50:00",30.99,321,210,0.15,4.04,null,7.41,4.28,null], [174910,"2021-04-16T08:00:00",30.99,321,210,0.15,3.94,null,7.39,3.24,null], [174911,"2021-04-16T08:10:00",31,321,209,0.15,4,null,7.4,3.47,null], [174912,"2021-04-16T08:20:00",31.02,321,210,0.15,4.03,null,7.41,3.32,null], [174913,"2021-04-16T08:30:00",31.06,321,210,0.15,4.09,null,7.41,3.88,null], [174914,"2021-04-16T08:40:00",31.08,315,205,0.15,4.18,null,7.42,3.97,null], [174915,"2021-04-16T08:50:00",31.12,319,210,0.15,4.29,null,7.43,3.68,null], [174916,"2021-04-16T09:00:00",31.16,320,208,0.15,4.42,null,7.44,4.32,null], [174917,"2021-04-16T09:10:00",31.22,321,209,0.15,4.5,null,7.46,4.59,null], [174918,"2021-04-16T09:20:00",31.27,320,208,0.15,4.58,null,7.47,4.1,null], [174919,"2021-04-16T09:30:00",31.3,319,209,0.15,4.6,null,7.47,3.78,null], [174920,"2021-04-16T09:40:00",31.31,320,209,0.15,4.63,null,7.47,5.07,null], [174921,"2021-04-16T09:50:00",31.31,319,209,0.15,4.55,null,7.47,4.27,null], [174922,"2021-04-16T10:00:00",31.33,320,209,0.15,4.56,null,7.47,4,null], [174923,"2021-04-16T10:10:00",31.36,321,209,0.15,4.6,null,7.48,3.67,null], [174924,"2021-04-16T10:20:00",31.38,321,209,0.15,4.57,null,7.47,4.01,null], [174925,"2021-04-16T10:30:00",31.37,321,210,0.15,4.55,null,7.47,3.68,null], [174926,"2021-04-16T10:40:00",31.4,320,210,0.15,4.56,null,7.47,3.61,null], [174927,"2021-04-16T10:50:00",31.39,321,210,0.15,4.5,null,7.47,3.54,null], [174928,"2021-04-16T11:00:00",31.42,322,210,0.15,4.47,null,7.46,3.16,null], [174929,"2021-04-16T11:10:00",31.4,322,211,0.15,4.57,null,7.47,3.98,null], [174930,"2021-04-16T11:30:00",31.36,317,207,0.15,4.45,null,7.47,3.24,null], [174931,"2021-04-16T11:40:00",31.43,322,210,0.15,4.65,null,7.48,3.81,null], [174932,"2021-04-16T11:50:00",31.45,325,209,0.15,4.51,null,7.47,2.92,null], [174933,"2021-04-16T12:00:00",31.53,321,211,0.15,4.79,null,7.5,4.21,null], [174934,"2021-04-16T12:10:00",31.58,321,211,0.15,4.7,null,7.49,3.61,null], [174935,"2021-04-16T12:20:00",31.59,322,210,0.15,4.74,null,7.49,4.52,null], [174936,"2021-04-16T12:30:00",31.63,322,211,0.15,4.69,null,7.48,4.3,null], [174937,"2021-04-16T12:40:00",31.74,321,210,0.15,4.69,null,7.47,5.12,null], [174938,"2021-04-16T12:50:00",31.8,322,210,0.15,4.71,null,7.48,5.09,null], [174939,"2021-04-16T13:00:00",31.85,321,210,0.15,4.7,null,7.48,4.07,null], [174940,"2021-04-16T13:10:00",31.8,322,211,0.15,4.63,null,7.47,3.98,null], [174941,"2021-04-16T13:20:00",31.74,322,210,0.15,4.6,null,7.47,4.47,null], [174942,"2021-04-16T13:30:00",31.7,322,211,0.15,4.59,null,7.47,3.73,null], [174943,"2021-04-16T13:40:00",31.74,321,209,0.15,4.64,null,7.48,4.87,null], [174944,"2021-04-16T13:50:00",31.68,326,215,0.15,4.64,null,7.49,4.34,null], [174945,"2021-04-16T14:00:00",31.71,318,207,0.15,4.72,null,7.49,5.25,null], [174946,"2021-04-16T14:10:00",31.69,324,211,0.15,4.54,null,7.47,4.04,null], [174947,"2021-04-16T14:20:00",31.67,324,211,0.15,4.44,null,7.46,4.13,null], [174948,"2021-04-16T14:50:00",31.7,322,211,0.15,4.35,null,7.45,4.21,null], [174949,"2021-04-16T15:00:00",31.72,323,210,0.15,4.37,null,7.45,4.77,null], [174950,"2021-04-16T15:10:00",31.69,327,211,0.15,4.37,null,7.45,4.89,null], [174951,"2021-04-16T15:20:00",31.62,320,210,0.15,4.38,null,7.45,5.64,null], [174952,"2021-04-16T15:30:00",31.57,324,210,0.15,4.39,null,7.46,4.52,null], [174953,"2021-04-16T15:40:00",31.52,321,209,0.15,4.38,null,7.46,4.81,null], [174954,"2021-04-16T15:50:00",31.48,322,209,0.15,4.21,null,7.45,3.97,null], [174955,"2021-04-16T16:00:00",31.46,321,210,0.15,4.26,null,7.44,4.14,null], [174956,"2021-04-16T16:10:00",31.41,324,211,0.15,4.23,null,7.44,5.18,null], [174957,"2021-04-16T16:20:00",31.39,320,209,0.15,4.15,null,7.43,4.6,null], [174958,"2021-04-16T16:40:00",31.36,322,210,0.15,4,null,7.4,3.53,null], [174959,"2021-04-16T16:50:00",31.35,316,209,0.15,3.95,null,7.41,3.38,null], [174960,"2021-04-16T17:10:00",31.33,316,208,0.15,3.91,null,7.4,3.93,14.83], [174961,"2021-04-16T17:20:00",31.29,321,210,0.15,3.78,null,7.38,4.04,13.77], [174962,"2021-04-16T17:30:00",31.28,318,210,0.15,3.69,null,7.37,2.94,13.72], [174963,"2021-04-16T17:40:00",31.24,322,210,0.15,3.61,null,7.37,4.3,16.4], [174964,"2021-04-16T17:50:00",31.23,316,206,0.15,3.52,null,7.36,3.55,15.82], [174965,"2021-04-16T18:00:00",31.21,322,211,0.15,3.35,null,7.34,3.85,14.76], [174966,"2021-04-16T18:10:00",31.2,322,210,0.15,3.35,null,7.34,4.08,14.72], [174967,"2021-04-16T18:20:00",31.18,323,210,0.15,3.33,null,7.34,3.26,14.82], [174968,"2021-04-16T18:30:00",31.19,323,210,0.15,3.37,null,7.33,3.1,14.13], [174969,"2021-04-16T18:40:00",31.18,325,209,0.15,3.32,null,7.32,3.42,15.32], [174970,"2021-04-16T18:50:00",31.15,318,213,0.15,3.19,null,7.32,3.13,15.27], [174971,"2021-04-16T19:00:00",31.12,324,204,0.15,3.09,null,7.31,3.1,14.73], [174972,"2021-04-16T19:10:00",31.13,325,210,0.15,2.99,null,7.3,2.89,13.96], [174973,"2021-04-16T19:20:00",31.1,324,210,0.15,3.04,null,7.3,2.95,13.54], [174974,"2021-04-16T19:30:00",31.08,320,209,0.15,2.91,null,7.29,3.07,13.29], [174975,"2021-04-16T19:40:00",31.05,325,213,0.15,2.93,null,7.29,2.7,12.92], [174976,"2021-04-16T19:50:00",31.03,323,213,0.15,2.8,null,7.28,2.76,12.23], [174977,"2021-04-16T20:00:00",31.06,328,213,0.16,2.84,null,7.28,2.38,13.12], [174978,"2021-04-16T20:10:00",31.26,325,213,0.15,3.8,null,7.38,3.51,14.41], [174979,"2021-04-16T20:20:00",31.29,325,212,0.15,3.99,null,7.4,3.57,15.06], [174980,"2021-04-16T20:30:00",31.31,321,207,0.15,4.08,null,7.42,3.57,14.22], [174981,"2021-04-16T20:40:00",31.34,322,210,0.15,4.18,null,7.44,3.44,14.79], [174982,"2021-04-16T21:00:00",31.34,319,206,0.15,4.28,null,7.46,3.66,14.56], [174983,"2021-04-16T21:10:00",31.33,321,206,0.15,4.22,null,7.46,3.49,15.31], [174984,"2021-04-16T21:20:00",31.35,315,208,0.15,4.32,null,7.48,4.14,15.01], [174985,"2021-04-16T21:30:00",31.31,316,206,0.15,4.22,null,7.47,3.09,14.51], [174986,"2021-04-16T21:40:00",31.34,315,206,0.15,4.33,null,7.49,2.75,13.56], [174987,"2021-04-16T21:50:00",31.35,314,207,0.15,4.28,null,7.48,2.89,15.1], [174988,"2021-04-16T22:00:00",31.37,321,212,0.15,4.28,null,7.48,3.42,16.58], [174989,"2021-04-16T22:10:00",31.34,314,205,0.15,4.26,null,7.48,3.04,14.33], [174990,"2021-04-16T22:20:00",31.4,311,205,0.15,4.34,null,7.49,3.47,21.12], [174991,"2021-04-16T22:30:00",31.35,312,204,0.15,4.26,null,7.48,3.84,20.44], [174992,"2021-04-16T22:40:00",31.35,311,199,0.15,4.36,null,7.49,4.3,14.97], [174993,"2021-04-16T22:50:00",31.39,312,203,0.15,4.4,null,7.5,3.13,14.5], [174994,"2021-04-16T23:00:00",31.34,314,205,0.15,4.29,null,7.48,3.4,16.7], [174995,"2021-04-16T23:20:00",31.37,313,204,0.15,4.26,null,7.49,2.74,17.73], [174996,"2021-04-16T23:30:00",31.36,313,204,0.15,4.35,null,7.49,3.15,14.28], [174997,"2021-04-16T23:40:00",31.39,312,205,0.15,4.41,null,7.5,3.35,13.56], [174998,"2021-04-17T00:00:00",31.36,316,205,0.15,4.37,null,7.49,3.07,15.83], [174999,"2021-04-17T00:10:00",31.36,322,209,0.15,4.36,null,7.48,4.43,null], [175000,"2021-04-17T00:20:00",31.35,327,214,0.15,4.29,null,7.48,4.1,16.51], [175001,"2021-04-17T00:30:00",31.34,332,217,0.16,4.42,null,7.48,4.1,14.67], [175002,"2021-04-17T00:40:00",31.34,337,220,0.16,4.42,null,7.48,4.06,14.46], [175003,"2021-04-17T00:50:00",31.34,334,219,0.16,4.41,null,7.48,null,15.07], [175004,"2021-04-17T01:00:00",31.36,338,221,0.16,4.53,null,7.49,4.31,14.72], [175005,"2021-04-17T01:10:00",31.35,338,220,0.16,4.54,null,7.49,3.91,14.55], [175006,"2021-04-17T01:20:00",31.34,337,221,0.16,4.45,null,7.48,4.12,13.67], [175007,"2021-04-17T01:30:00",31.32,337,220,0.16,4.34,null,7.47,3.41,13.03], [175008,"2021-04-17T01:40:00",31.3,338,221,0.16,4.33,null,7.47,4.96,15.19], [175009,"2021-04-17T01:50:00",31.3,337,219,0.16,4.27,null,7.47,3.7,15.02], [175010,"2021-04-17T02:00:00",31.25,338,220,0.16,4.3,null,7.46,3.73,13.33], [175011,"2021-04-17T02:10:00",31.27,335,219,0.16,4.16,null,7.46,2.87,12.88], [175012,"2021-04-17T02:20:00",31.25,336,220,0.16,4.19,null,7.46,3.13,13.99], [175013,"2021-04-17T02:30:00",31.23,336,219,0.16,4.21,null,7.46,3.64,13.72], [175014,"2021-04-17T02:50:00",31.25,335,219,0.16,4.19,null,7.46,3.41,13.86], [175015,"2021-04-17T03:00:00",31.23,335,219,0.16,4.2,null,7.45,3.49,15.45], [175016,"2021-04-17T03:20:00",31.17,336,218,0.16,4.19,null,7.44,3.78,13.05], [175017,"2021-04-17T03:30:00",31.16,333,218,0.16,4.12,null,7.43,3.66,14.07], [175018,"2021-04-17T03:50:00",31.15,331,217,0.16,4.02,null,7.42,3.63,12.93], [175019,"2021-04-17T04:00:00",31.15,333,219,0.16,3.99,null,7.42,3.59,12.21], [175020,"2021-04-17T04:10:00",31.15,333,218,0.16,4.06,null,7.43,3.35,13.05], [175021,"2021-04-17T04:20:00",31.16,338,219,0.16,4.12,null,7.43,3.62,13.64], [175022,"2021-04-17T04:30:00",31.17,333,218,0.16,4.18,null,7.44,3.45,13.43], [175023,"2021-04-17T04:40:00",31.17,332,218,0.16,4.2,null,7.44,3.65,14.84], [175024,"2021-04-17T04:50:00",31.17,332,218,0.16,4.14,null,7.44,3.38,14.21], [175025,"2021-04-17T05:10:00",31.16,332,218,0.16,4.14,null,7.44,3.29,14.37], [175026,"2021-04-17T05:20:00",31.16,332,217,0.16,3.94,null,7.43,3.06,14.51], [175027,"2021-04-17T05:30:00",31.14,333,218,0.16,3.95,null,7.42,3.07,14.69], [175028,"2021-04-17T05:40:00",31.13,333,217,0.16,4.06,null,7.43,3.62,15.11], [175029,"2021-04-17T05:50:00",31.14,333,218,0.16,4.01,null,7.42,3.69,16.98], [175030,"2021-04-17T06:00:00",31.13,333,218,0.16,3.91,null,7.41,3.76,17.07], [175031,"2021-04-17T06:10:00",31.12,333,217,0.16,3.99,null,7.42,4.14,15.67], [175032,"2021-04-17T06:20:00",31.11,332,216,0.16,4.02,null,7.42,4.32,15.27], [175033,"2021-04-17T06:30:00",31.15,334,218,0.16,3.94,null,7.41,3.82,17.44], [175034,"2021-04-17T06:40:00",31.14,333,218,0.16,3.81,null,7.41,4.14,13.86], [175035,"2021-04-17T06:50:00",31.1,332,219,0.16,3.85,null,7.41,3.94,13.86], [175036,"2021-04-17T07:00:00",31.14,335,220,0.16,4.01,null,7.42,4.02,16.81], [175037,"2021-04-17T07:10:00",31.16,336,220,0.16,3.94,null,7.42,5.48,21.98], [175038,"2021-04-17T07:20:00",31.14,337,220,0.16,3.81,null,7.4,3.08,14.5], [175039,"2021-04-17T07:30:00",31.15,338,221,0.16,3.78,null,7.4,3.31,13.33], [175040,"2021-04-17T07:40:00",31.17,339,221,0.16,4,null,7.42,4.13,15.28], [175041,"2021-04-17T07:50:00",31.16,339,221,0.16,3.86,null,7.41,4.35,16.34], [175042,"2021-04-17T08:00:00",31.18,339,222,0.16,3.92,null,7.41,4.91,14.82], [175043,"2021-04-17T08:10:00",31.18,339,222,0.16,3.9,null,7.4,4.75,14.56], [175044,"2021-04-17T08:20:00",31.18,339,222,0.16,3.95,null,7.41,3.89,13.09], [175045,"2021-04-17T08:30:00",31.18,340,222,0.16,3.88,null,7.4,3.91,13.55], [175046,"2021-04-17T08:40:00",31.2,340,222,0.16,3.96,null,7.41,3.97,13.67], [175047,"2021-04-17T08:50:00",31.24,342,224,0.16,3.98,null,7.42,3.47,15.38], [175048,"2021-04-17T09:00:00",31.25,344,224,0.16,4.05,null,7.42,4.2,12.67], [175049,"2021-04-17T09:10:00",31.28,343,225,0.16,4.05,null,7.42,3.08,13.03], [175050,"2021-04-17T09:20:00",31.39,344,225,0.16,4.35,null,7.45,4.08,13.12], [175051,"2021-04-17T09:30:00",31.43,344,226,0.16,4.48,null,7.47,3.99,13.24], [175052,"2021-04-17T09:40:00",31.49,342,223,0.16,4.47,null,7.48,4.13,13.8], [175053,"2021-04-17T10:00:00",31.59,343,224,0.16,4.7,null,7.51,4.32,20.64], [175054,"2021-04-17T10:10:00",31.57,342,224,0.16,4.53,null,7.49,3.34,13.78], [175055,"2021-04-17T10:20:00",31.55,350,229,0.17,4.49,null,7.49,4.09,15.44], [175056,"2021-04-17T10:30:00",31.54,344,225,0.16,4.52,null,7.49,3.25,17.81], [175057,"2021-04-17T10:40:00",31.51,345,225,0.16,4.43,null,7.48,3.96,15.6], [175058,"2021-04-17T10:50:00",31.5,344,225,0.16,4.41,null,7.48,3.3,16.53], [175059,"2021-04-17T11:00:00",31.53,344,225,0.16,4.41,null,7.48,3.53,14.59], [175060,"2021-04-17T11:10:00",31.45,346,225,0.16,4.36,null,7.47,3.35,16.03], [175061,"2021-04-17T11:20:00",31.45,346,226,0.16,4.32,null,7.47,2.96,15.38], [175062,"2021-04-17T11:30:00",31.58,342,224,0.16,4.58,null,7.49,3.04,13.02], [175063,"2021-04-17T11:50:00",31.63,343,226,0.16,4.34,null,7.48,3.38,13.65], [175064,"2021-04-17T12:00:00",31.67,344,225,0.16,4.42,null,7.48,3.04,15.01], [175065,"2021-04-17T12:20:00",31.81,345,225,0.16,4.75,null,7.51,4.06,16.74], [175066,"2021-04-17T12:30:00",31.84,344,225,0.16,4.71,null,7.5,4.33,15.57], [175067,"2021-04-17T12:40:00",32.06,345,226,0.16,4.84,null,7.51,4.26,14.32], [175068,"2021-04-17T12:50:00",32.16,345,225,0.16,4.79,null,7.51,3.53,15.13], [175069,"2021-04-17T13:00:00",31.93,346,226,0.16,4.51,null,7.48,3.4,16.43], [175070,"2021-04-17T13:20:00",31.92,346,226,0.16,4.53,null,7.49,3.87,14.26], [175071,"2021-04-17T13:30:00",31.75,346,227,0.16,4.7,null,7.51,4.57,15.99], [175072,"2021-04-17T13:40:00",31.75,348,227,0.16,4.66,null,7.51,4.14,16.21], [175073,"2021-04-17T13:50:00",32.13,345,227,0.16,4.9,null,7.53,4.42,14.36], [175074,"2021-04-17T14:00:00",32.13,347,227,0.16,4.79,null,7.53,4.39,13.9], [175075,"2021-04-17T14:10:00",32.08,346,226,0.16,4.85,null,7.53,4.33,17.56], [175076,"2021-04-17T14:20:00",32.09,345,226,0.16,4.81,null,7.52,4.87,15.22], [175077,"2021-04-17T14:30:00",32.22,345,226,0.16,4.91,null,7.53,4.51,13.76], [175078,"2021-04-17T14:50:00",32.08,348,227,0.16,4.73,null,7.52,4.09,17.89], [175079,"2021-04-17T15:00:00",32.05,344,225,0.16,4.72,null,7.51,5.09,17.58], [175080,"2021-04-17T15:10:00",32.26,344,225,0.16,4.84,null,7.52,6.41,15.78], [175081,"2021-04-17T15:20:00",32.04,340,223,0.16,4.65,null,7.52,5.06,26.94], [175082,"2021-04-17T15:30:00",32,340,222,0.16,4.63,null,7.51,4.46,29.21], [175083,"2021-04-17T15:40:00",32,339,222,0.16,4.69,null,7.51,4.78,25.76], [175084,"2021-04-17T15:50:00",32.03,340,222,0.16,4.6,null,7.5,4.28,20.52], [175085,"2021-04-17T16:00:00",32.01,339,221,0.16,4.53,null,7.5,4.47,23.81], [175086,"2021-04-17T16:20:00",31.98,338,221,0.16,4.41,null,7.49,4.4,32.45], [175087,"2021-04-17T16:30:00",31.94,340,222,0.16,4.46,null,7.49,4.73,23.29], [175088,"2021-04-17T16:40:00",31.92,334,219,0.16,4.41,null,7.49,3.62,19.51], [175089,"2021-04-17T16:50:00",31.89,333,217,0.16,4.55,null,7.51,4.27,23], [175090,"2021-04-17T17:00:00",31.89,332,217,0.16,4.36,null,7.49,3.75,18.47], [175091,"2021-04-17T17:10:00",31.88,334,216,0.16,4.26,null,7.48,3.5,17.17], [175092,"2021-04-17T17:20:00",31.87,343,222,0.16,4.36,null,7.49,5.05,17.4], [175093,"2021-04-17T17:30:00",31.9,333,220,0.16,4.56,null,7.5,5.06,33.55], [175094,"2021-04-17T17:50:00",31.84,336,218,0.16,4.23,null,7.49,4.21,29.23], [175095,"2021-04-17T18:00:00",31.81,333,218,0.16,4.41,null,7.49,3.83,21.03], [175096,"2021-04-17T18:10:00",31.79,334,217,0.16,4.49,null,7.5,4.11,21.1], [175097,"2021-04-17T18:20:00",31.76,333,218,0.16,4.4,null,7.5,4.12,19.09], [175098,"2021-04-17T18:40:00",31.68,335,216,0.16,4.4,null,7.5,4.91,46.12], [175099,"2021-04-17T18:50:00",31.74,335,222,0.16,4.47,null,7.51,4.19,23.81], [175100,"2021-04-17T19:00:00",31.75,335,219,0.16,4.47,null,7.51,3.86,19.88], [175101,"2021-04-17T19:10:00",31.76,336,219,0.16,4.52,null,7.52,3.92,19.6], [175102,"2021-04-17T19:20:00",31.74,334,217,0.16,4.44,null,7.51,2.98,18.59], [175103,"2021-04-17T19:30:00",31.73,337,223,0.16,4.46,null,7.51,3.19,17.38], [175104,"2021-04-17T19:40:00",31.72,321,210,0.15,4.48,null,7.51,3.16,18.29], [175105,"2021-04-17T19:50:00",31.72,331,215,0.16,4.4,null,7.51,2.92,17.28], [175106,"2021-04-17T20:00:00",31.66,334,216,0.16,4.25,null,7.49,5.14,56.91], [175107,"2021-04-17T20:10:00",31.65,328,214,0.15,4.23,null,7.49,3.75,31.92], [175108,"2021-04-17T20:20:00",31.6,326,212,0.15,4.17,null,7.49,3.52,23.11], [175109,"2021-04-17T20:30:00",31.58,335,216,0.16,4.2,null,7.48,2.79,22.71], [175110,"2021-04-17T20:40:00",31.57,325,211,0.15,4.38,null,7.49,4.24,34.56], [175111,"2021-04-17T20:50:00",31.78,317,208,0.15,4.75,null,7.55,3.85,19.74], [175112,"2021-04-17T21:00:00",31.66,321,210,0.15,4.61,null,7.53,4.56,39.96], [175113,"2021-04-17T21:10:00",31.68,321,210,0.15,4.56,null,7.53,3.86,25.87], [175114,"2021-04-17T21:30:00",31.7,316,207,0.15,4.71,null,7.56,4.02,20.41], [175115,"2021-04-17T21:40:00",31.72,314,206,0.15,4.71,null,7.56,3.82,17.86], [175116,"2021-04-17T21:50:00",31.7,313,205,0.15,4.73,null,7.56,4.23,18.42], [175117,"2021-04-17T22:00:00",31.73,312,204,0.15,4.72,null,7.56,3.79,17.34], [175118,"2021-04-17T22:10:00",31.72,318,208,0.15,4.67,null,7.56,2.82,15.92], [175119,"2021-04-17T22:30:00",31.72,312,206,0.15,4.63,null,7.56,3.6,16.04], [175120,"2021-04-17T22:40:00",31.66,317,208,0.15,4.45,null,7.54,3.62,17.24], [175121,"2021-04-17T22:50:00",31.7,315,207,0.15,4.74,null,7.57,3.83,15.54], [175122,"2021-04-17T23:00:00",31.71,316,207,0.15,4.71,null,7.57,3.73,15.03], [175123,"2021-04-17T23:10:00",31.68,314,206,0.15,4.63,null,7.56,3.19,14.92], [175124,"2021-04-17T23:20:00",31.61,323,210,0.15,4.56,null,7.55,3.27,16.05], [175125,"2021-04-17T23:30:00",31.7,313,205,0.15,4.81,null,7.58,3.93,14.73], [175126,"2021-04-17T23:40:00",31.62,315,206,0.15,4.63,null,7.56,3.62,14.89], [175127,"2021-04-17T23:50:00",31.67,314,205,0.15,4.71,null,7.56,3.49,15.98], [175128,"2021-04-18T00:00:00",31.67,313,204,0.15,4.71,null,7.56,3.35,14.9], [175129,"2021-04-18T00:10:00",31.65,313,205,0.15,4.67,null,7.55,3.37,15.37], [175130,"2021-04-18T00:20:00",31.67,310,207,0.15,4.69,null,7.56,3.6,15.14], [175131,"2021-04-18T00:30:00",31.66,313,203,0.15,4.67,null,7.56,4.27,17.72], [175132,"2021-04-18T00:40:00",31.69,310,201,0.15,4.72,null,7.57,3.52,15.16], [175133,"2021-04-18T00:50:00",31.66,315,204,0.15,4.68,null,7.56,3.79,20.22], [175134,"2021-04-18T01:00:00",31.67,314,205,0.15,4.64,null,7.55,4.29,25.52], [175135,"2021-04-18T01:10:00",31.66,317,208,0.15,4.75,null,7.56,4.4,18.66], [175136,"2021-04-18T01:20:00",31.67,322,211,0.15,4.71,null,7.55,4.8,16.76], [175137,"2021-04-18T01:30:00",31.65,323,211,0.15,4.68,null,7.55,4.74,15.51], [175138,"2021-04-18T01:40:00",31.68,324,213,0.15,4.71,null,7.55,3.97,20.3], [175139,"2021-04-18T02:00:00",31.66,325,212,0.15,4.74,null,7.56,4.4,14.64], [175140,"2021-04-18T02:10:00",31.63,326,213,0.15,4.65,null,7.55,3.84,14.83], [175141,"2021-04-18T02:20:00",31.65,329,215,0.16,4.73,null,7.56,4.42,13.75], [175142,"2021-04-18T02:30:00",31.62,327,214,0.15,4.66,null,7.55,3.89,13.9], [175143,"2021-04-18T02:40:00",31.62,328,214,0.16,4.67,null,7.55,3.56,15.08], [175144,"2021-04-18T02:50:00",31.64,331,216,0.16,4.63,null,7.55,3.91,15.86], [175145,"2021-04-18T03:00:00",31.59,331,216,0.16,4.53,null,7.53,3.09,14.55], [175146,"2021-04-18T03:10:00",31.62,335,219,0.16,4.54,null,7.54,3.26,14.1], [175147,"2021-04-18T03:20:00",31.58,333,218,0.16,4.49,null,7.53,3.5,14.78], [175148,"2021-04-18T03:30:00",31.58,334,218,0.16,4.5,null,7.53,3.08,14.9], [175149,"2021-04-18T03:40:00",31.58,330,218,0.16,4.49,null,7.53,3.4,16.64], [175150,"2021-04-18T03:50:00",31.6,339,222,0.16,4.56,null,7.53,4.33,17.21], [175151,"2021-04-18T04:00:00",31.59,342,223,0.16,4.51,null,7.53,4.02,15.8], [175152,"2021-04-18T04:10:00",31.59,341,224,0.16,4.59,null,7.53,5.87,14.05], [175153,"2021-04-18T04:20:00",31.54,341,222,0.16,4.56,null,7.52,4.14,14.2], [175154,"2021-04-18T04:30:00",31.51,338,222,0.16,4.47,null,7.51,4.14,14.81], [175155,"2021-04-18T04:40:00",31.53,336,220,0.16,4.44,null,7.51,4.69,17.03], [175156,"2021-04-18T04:50:00",31.53,339,222,0.16,4.39,null,7.5,4.86,14.05], [175157,"2021-04-18T05:00:00",31.53,340,219,0.16,4.35,null,7.49,3.86,14.55], [175158,"2021-04-18T05:10:00",31.51,337,220,0.16,4.26,null,7.48,3.52,13.94], [175159,"2021-04-18T05:20:00",31.51,341,224,0.16,4.36,null,7.49,4.2,15.19], [175160,"2021-04-18T05:30:00",31.52,342,224,0.16,4.36,null,7.49,4.11,14.05], [175161,"2021-04-18T05:40:00",31.53,344,224,0.16,4.38,null,7.5,3.97,14.51], [175162,"2021-04-18T05:50:00",31.53,344,226,0.16,4.35,null,7.49,3.9,14.45], [175163,"2021-04-18T06:00:00",31.54,347,226,0.16,4.41,null,7.5,4.5,14.24], [175164,"2021-04-18T06:10:00",31.54,346,226,0.16,4.28,null,7.49,6.63,14.82], [175165,"2021-04-18T06:30:00",31.51,346,226,0.16,4.35,null,7.48,4,13.95], [175166,"2021-04-18T06:40:00",31.51,346,226,0.16,4.2,null,7.48,4.72,14.48], [175167,"2021-04-18T06:50:00",31.51,346,226,0.16,4.21,null,7.48,3.67,13.45], [175168,"2021-04-18T07:00:00",31.49,346,226,0.16,4.18,null,7.47,4.24,13.73], [175169,"2021-04-18T07:10:00",31.5,346,226,0.16,4.23,null,7.47,4.24,13.09], [175170,"2021-04-18T07:20:00",31.52,345,226,0.16,4.1,null,7.46,3.81,13.53], [175171,"2021-04-18T07:30:00",31.53,344,225,0.16,4.38,null,7.49,4.94,22.83], [175172,"2021-04-18T07:40:00",31.53,344,225,0.16,4.27,null,7.48,3.74,12.62], [175173,"2021-04-18T07:50:00",31.51,345,225,0.16,4.17,null,7.47,4.1,13.31], [175174,"2021-04-18T08:00:00",31.56,343,225,0.16,4.3,null,7.48,4.4,14.09], [175175,"2021-04-18T08:20:00",31.56,343,225,0.16,4.21,null,7.47,3.89,12.93], [175176,"2021-04-18T08:30:00",31.62,343,224,0.16,4.37,null,7.49,4.12,13.01], [175177,"2021-04-18T08:50:00",31.71,343,225,0.16,4.46,null,7.5,4.76,14.9], [175178,"2021-04-18T09:00:00",31.76,344,225,0.16,4.57,null,7.52,4.43,13.55], [175179,"2021-04-18T09:20:00",31.91,347,226,0.16,5.07,null,7.57,4.59,13.86], [175180,"2021-04-18T09:30:00",31.97,344,225,0.16,5.21,null,7.6,5.78,13.02], [175181,"2021-04-18T09:50:00",32,337,222,0.16,5.33,null,7.62,7.21,12.86], [175182,"2021-04-18T10:00:00",31.99,346,225,0.16,5.19,null,7.61,4.21,14.2], [175183,"2021-04-18T10:10:00",31.97,345,226,0.16,5.09,null,7.59,4,15.72], [175184,"2021-04-18T10:20:00",31.9,349,228,0.17,4.84,null,7.57,4.67,15.22], [175185,"2021-04-18T10:30:00",31.85,344,226,0.16,4.64,null,7.54,3.52,16.38], [175186,"2021-04-18T10:40:00",31.84,344,225,0.16,4.65,null,7.54,4.1,16.28], [175187,"2021-04-18T10:50:00",31.96,344,224,0.16,4.97,null,7.56,5.32,22.38], [175188,"2021-04-18T11:00:00",31.91,347,226,0.16,4.81,null,7.55,4.89,15.36], [175189,"2021-04-18T11:10:00",31.9,347,225,0.16,4.64,null,7.54,3.57,14.48], [175190,"2021-04-18T11:20:00",31.87,345,226,0.16,4.66,null,7.54,4.81,14.34], [175191,"2021-04-18T11:30:00",31.95,346,226,0.16,4.78,null,7.55,3.01,15.12], [175192,"2021-04-18T11:40:00",31.96,345,226,0.16,4.76,null,7.55,3.78,13.88], [175193,"2021-04-18T11:50:00",32.29,346,225,0.16,5.42,null,7.62,4.55,13.17], [175194,"2021-04-18T12:00:00",32.03,348,227,0.16,4.88,null,7.57,3.16,15.24], [175195,"2021-04-18T12:10:00",32.07,344,223,0.16,5.15,null,7.59,5.77,14.77], [175196,"2021-04-18T12:20:00",32.07,346,226,0.16,5.18,null,7.59,5.31,14.88], [175197,"2021-04-18T12:30:00",32.35,349,227,0.17,5.54,null,7.63,5.7,15], [175198,"2021-04-18T12:40:00",32.43,348,228,0.16,5.48,null,7.63,4.54,14.85], [175199,"2021-04-18T12:50:00",32.29,342,226,0.16,5.21,null,7.59,4.19,15.39], [175200,"2021-04-18T13:00:00",32.36,346,225,0.16,5.31,null,7.59,8.55,15.04], [175201,"2021-04-18T13:10:00",32.21,342,223,0.16,5.22,null,7.59,5.4,15.28], [175202,"2021-04-18T13:20:00",32.14,347,227,0.16,5.23,null,7.6,6.17,15.73], [175203,"2021-04-18T13:30:00",32.18,348,227,0.16,5.3,null,7.6,5.24,14.42], [175204,"2021-04-18T13:50:00",32.3,347,227,0.16,5.5,null,7.63,6.39,14.08], [175205,"2021-04-18T14:00:00",32.42,347,226,0.16,5.57,null,7.64,6.12,13.71], [175206,"2021-04-18T14:10:00",32.59,348,226,0.16,5.68,null,7.66,6.42,13.19], [175207,"2021-04-18T14:20:00",32.64,348,226,0.16,5.68,null,7.66,6.27,13.53], [175208,"2021-04-18T14:30:00",32.74,346,226,0.16,5.83,null,7.68,7.26,13.72], [175209,"2021-04-18T14:40:00",32.84,344,225,0.16,5.9,null,7.69,7.95,18.83], [175210,"2021-04-18T14:50:00",32.52,346,228,0.16,5.51,null,7.63,6.64,16.95], [175211,"2021-04-18T15:00:00",32.55,344,226,0.16,5.35,null,7.62,5.49,16.77], [175212,"2021-04-18T15:10:00",32.46,345,226,0.16,5.32,null,7.61,6.16,17.93], [175213,"2021-04-18T15:20:00",32.41,344,225,0.16,5.12,null,7.6,5.79,18.4], [175214,"2021-04-18T15:30:00",32.36,344,225,0.16,5.17,null,7.6,4.77,23.1], [175215,"2021-04-18T15:40:00",32.36,345,224,0.16,5.11,null,7.59,6.22,18.83], [175216,"2021-04-18T15:50:00",32.3,343,223,0.16,5.21,null,7.6,5.74,18.11], [175217,"2021-04-18T16:00:00",32.24,341,224,0.16,5.11,null,7.6,6.12,27.86], [175218,"2021-04-18T16:10:00",32.15,340,223,0.16,5.11,null,7.6,4.62,17.49], [175219,"2021-04-18T16:20:00",32.1,343,222,0.16,5.04,null,7.59,4.66,15.89], [175220,"2021-04-18T17:00:00",31.89,341,223,0.16,4.3,null,7.5,6.05,38.73], [175221,"2021-04-18T17:10:00",31.89,339,222,0.16,4.26,null,7.49,5.29,24.91], [175222,"2021-04-18T17:20:00",31.89,338,220,0.16,4.48,null,7.52,5.32,19.01], [175223,"2021-04-18T17:30:00",31.85,341,222,0.16,4.33,null,7.5,6.86,16.81], [175224,"2021-04-18T17:40:00",31.76,338,221,0.16,4.07,null,7.48,5.01,15.25], [175225,"2021-04-18T17:50:00",31.76,337,221,0.16,3.95,null,7.46,4.15,14.77], [175226,"2021-04-18T18:00:00",31.8,336,220,0.16,4.12,null,7.45,5.65,42.68], [175227,"2021-04-18T18:10:00",31.72,338,220,0.16,3.78,null,7.43,5.32,29.21], [175228,"2021-04-18T18:20:00",31.77,337,220,0.16,3.9,null,7.44,5.82,35.89], [175229,"2021-04-18T18:40:00",31.71,339,221,0.16,3.71,null,7.42,4.46,33.71], [175230,"2021-04-18T18:50:00",31.68,335,220,0.16,3.74,null,7.42,4.41,27.99], [175231,"2021-04-18T19:00:00",31.66,334,218,0.16,3.77,null,7.42,6.4,null], [175232,"2021-04-18T19:10:00",31.6,336,220,0.16,3.32,null,7.38,4.25,25.53], [175233,"2021-04-18T19:30:00",31.58,336,223,0.16,3.44,null,7.37,3.11,17.19], [175234,"2021-04-18T19:40:00",31.53,335,219,0.16,3.16,null,7.36,3.68,15.19], [175235,"2021-04-18T19:50:00",31.53,334,218,0.16,3.27,null,7.37,2.7,15.92], [175236,"2021-04-18T20:00:00",31.5,335,218,0.16,3.29,null,7.35,3.13,15.77], [175237,"2021-04-18T20:10:00",31.5,337,222,0.16,3.21,null,7.35,2.54,14.8], [175238,"2021-04-18T20:20:00",31.54,331,216,0.16,3.58,null,7.37,3.4,15.6], [175239,"2021-04-18T20:30:00",31.48,330,215,0.16,3.86,null,7.39,4.53,25.63], [175240,"2021-04-18T20:40:00",31.5,326,214,0.15,4.09,null,7.41,3.86,17.17], [175241,"2021-04-18T20:50:00",31.39,326,214,0.15,4.02,null,7.41,3.48,17.58], [175242,"2021-04-18T21:00:00",31.36,330,216,0.16,4,null,7.41,4.11,18.6], [175243,"2021-04-18T21:10:00",31.42,313,211,0.15,4.04,null,7.42,3.13,17.3], [175244,"2021-04-18T21:20:00",31.44,324,211,0.15,4.03,null,7.42,4.42,16.8], [175245,"2021-04-18T21:30:00",31.53,318,206,0.15,4.33,null,7.46,3.56,16.38], [175246,"2021-04-18T21:40:00",31.57,311,202,0.15,4.51,null,7.5,3.57,16.49], [175247,"2021-04-18T21:50:00",31.58,311,204,0.15,4.54,null,7.5,4.08,17.14], [175248,"2021-04-18T22:00:00",31.55,312,205,0.15,4.39,null,7.5,4.17,15.58], [175249,"2021-04-18T22:10:00",31.53,309,202,0.15,4.56,null,7.51,3.76,15.89], [175250,"2021-04-18T22:20:00",31.58,308,200,0.15,4.73,null,7.54,4.13,15.2], [175251,"2021-04-18T22:30:00",31.61,304,199,0.14,4.83,null,7.56,4.23,16.18], [175252,"2021-04-18T22:40:00",31.61,302,198,0.14,4.84,null,7.56,3.71,15.94], [175253,"2021-04-18T22:50:00",31.59,306,202,0.14,4.74,null,7.55,3.83,15.59], [175254,"2021-04-18T23:00:00",31.62,304,199,0.14,4.86,null,7.56,4.69,14.61], [175255,"2021-04-18T23:10:00",31.6,305,199,0.14,4.75,null,7.55,3.53,16.14], [175256,"2021-04-18T23:20:00",31.61,300,198,0.14,4.87,null,7.56,4.26,15.09], [175257,"2021-04-18T23:30:00",31.61,303,198,0.14,4.73,null,7.56,4.14,16.1], [175258,"2021-04-18T23:40:00",31.63,305,200,0.14,4.85,null,7.56,3.76,16.99], [175259,"2021-04-18T23:50:00",31.61,306,199,0.14,4.78,null,7.56,3.71,15.79], [175260,"2021-04-19T00:10:00",31.62,306,199,0.14,4.89,null,7.57,4.37,16], [175261,"2021-04-19T00:20:00",31.6,309,202,0.15,4.88,null,7.56,4.14,16.89], [175262,"2021-04-19T00:40:00",31.57,303,198,0.14,4.91,null,7.57,4.07,15.4], [175263,"2021-04-19T00:50:00",31.61,303,198,0.14,4.93,null,7.57,3.84,15.67], [175264,"2021-04-19T01:00:00",31.6,303,198,0.14,4.87,null,7.57,4.1,16.5], [175265,"2021-04-19T01:10:00",31.59,303,199,0.14,4.92,null,7.57,4.54,16], [175266,"2021-04-19T01:20:00",31.56,304,199,0.14,4.83,null,7.56,4.26,14.38], [175267,"2021-04-19T01:30:00",31.58,311,203,0.15,4.83,null,7.56,4.37,15.71], [175268,"2021-04-19T01:40:00",31.6,320,209,0.15,4.87,null,7.55,4.26,16.01], [175269,"2021-04-19T02:00:00",31.56,328,215,0.16,4.85,null,7.54,4.51,16.55], [175270,"2021-04-19T02:10:00",31.58,333,217,0.16,4.82,null,7.54,4.71,16.85], [175271,"2021-04-19T02:30:00",31.56,327,214,0.15,4.91,null,7.55,5.01,15.12], [175272,"2021-04-19T02:40:00",31.56,327,213,0.15,4.85,null,7.55,4.67,14.51], [175273,"2021-04-19T02:50:00",31.56,322,210,0.15,4.85,null,7.55,4.86,14.85], [175274,"2021-04-19T03:00:00",31.54,323,211,0.15,4.94,null,7.56,4.64,14.38], [175275,"2021-04-19T03:10:00",31.56,326,213,0.15,4.95,null,7.56,4.5,14.16], [175276,"2021-04-19T03:20:00",31.59,326,213,0.15,5.02,null,7.57,4.83,14.94], [175277,"2021-04-19T03:30:00",31.59,329,215,0.16,4.97,null,7.57,4.99,14.46], [175278,"2021-04-19T03:40:00",31.58,329,216,0.16,4.98,null,7.57,5.04,14.83], [175279,"2021-04-19T03:50:00",31.61,332,217,0.16,4.98,null,7.57,5.04,14.67], [175280,"2021-04-19T04:00:00",31.61,333,219,0.16,4.99,null,7.57,5.22,13.42], [175281,"2021-04-19T04:10:00",31.6,335,219,0.16,4.97,null,7.57,5.44,14.26], [175282,"2021-04-19T04:20:00",31.63,336,219,0.16,4.94,null,7.56,4.33,13.69], [175283,"2021-04-19T04:30:00",31.57,335,220,0.16,4.79,null,7.55,5.19,14.48], [175284,"2021-04-19T04:40:00",31.57,336,219,0.16,4.68,null,7.54,4.14,13.36], [175285,"2021-04-19T04:50:00",31.56,335,220,0.16,4.59,null,7.53,4.21,13.1], [175286,"2021-04-19T05:00:00",31.54,336,220,0.16,4.66,null,7.53,4.44,14.78], [175287,"2021-04-19T05:10:00",31.53,336,220,0.16,4.65,null,7.52,3.86,13.54], [175288,"2021-04-19T05:20:00",31.53,336,220,0.16,4.65,null,7.52,4.67,14.16], [175289,"2021-04-19T05:30:00",31.54,338,221,0.16,4.68,null,7.52,4.57,12.91], [175290,"2021-04-19T05:40:00",31.52,336,219,0.16,4.62,null,7.52,4.91,13.17], [175291,"2021-04-19T05:50:00",31.49,338,221,0.16,4.57,null,7.51,4.86,13.62], [175292,"2021-04-19T06:00:00",31.49,339,222,0.16,4.63,null,7.52,4.4,13.95], [175293,"2021-04-19T06:10:00",31.49,339,222,0.16,4.52,null,7.51,4.83,13.92], [175294,"2021-04-19T06:20:00",31.48,339,222,0.16,4.58,null,7.51,4.5,12.46], [175295,"2021-04-19T06:30:00",31.48,339,221,0.16,4.56,null,7.51,4.88,12.94], [175296,"2021-04-19T06:40:00",31.49,338,221,0.16,4.62,null,7.51,4.65,12.82], [175297,"2021-04-19T06:50:00",31.51,339,222,0.16,4.69,null,7.52,4.82,12.27], [175298,"2021-04-19T07:00:00",31.55,341,222,0.16,4.72,null,7.53,4.85,12.7], [175299,"2021-04-19T07:10:00",31.56,341,223,0.16,4.69,null,7.53,5.99,11.94], [175300,"2021-04-19T07:30:00",31.57,342,223,0.16,4.62,null,7.53,4.93,12.27], [175301,"2021-04-19T07:40:00",31.56,341,223,0.16,4.62,null,7.53,4.76,12.22], [175302,"2021-04-19T07:50:00",31.56,342,223,0.16,4.61,null,7.52,5.82,11.7], [175303,"2021-04-19T08:00:00",31.54,342,223,0.16,4.6,null,7.52,4.18,12.31], [175304,"2021-04-19T08:10:00",31.58,341,223,0.16,4.64,null,7.53,3.84,11.89], [175305,"2021-04-19T08:20:00",31.54,342,223,0.16,4.65,null,7.53,7.02,18.94], [175306,"2021-04-19T08:30:00",31.54,342,223,0.16,4.7,null,7.52,4.19,12.31], [175307,"2021-04-19T08:50:00",31.57,342,224,0.16,4.6,null,7.52,4.33,16.36], [175308,"2021-04-19T09:00:00",31.59,341,224,0.16,4.83,null,7.55,4.31,15.29], [175309,"2021-04-19T09:20:00",31.69,342,223,0.16,4.82,null,7.55,4.05,12.02], [175310,"2021-04-19T09:30:00",31.77,341,223,0.16,4.94,null,7.57,4.93,12.54], [175311,"2021-04-19T09:40:00",31.79,346,224,0.16,4.92,null,7.56,3.88,11.69], [175312,"2021-04-19T09:50:00",31.85,341,223,0.16,5.09,null,7.58,4.7,11.19], [175313,"2021-04-19T10:00:00",32.01,340,222,0.16,5.35,null,7.61,4.37,11.95], [175314,"2021-04-19T10:10:00",31.88,341,222,0.16,5.2,null,7.59,5.58,13.6], [175315,"2021-04-19T10:20:00",31.9,341,222,0.16,5.11,null,7.58,4.08,13.32], [175316,"2021-04-19T10:30:00",31.91,340,223,0.16,5.12,null,7.59,5.66,14.91], [175317,"2021-04-19T10:40:00",31.89,341,223,0.16,5.21,null,7.59,4.2,16.49], [175318,"2021-04-19T10:50:00",31.88,340,222,0.16,5.26,null,7.6,4.21,15.34], [175319,"2021-04-19T11:00:00",31.88,343,224,0.16,5.12,null,7.58,3.57,14.94], [175320,"2021-04-19T11:10:00",31.87,342,224,0.16,5.06,null,7.57,null,15.11], [175321,"2021-04-19T11:20:00",31.89,334,219,0.16,5.05,null,7.56,4.32,13.83], [175322,"2021-04-19T11:30:00",31.86,341,223,0.16,5.04,null,7.57,3.98,14.48], [175323,"2021-04-19T11:50:00",31.93,341,223,0.16,5.19,null,7.58,5.79,13.12], [175324,"2021-04-19T12:00:00",32,337,219,0.16,5.17,null,7.59,4.99,13.43], [175325,"2021-04-19T12:10:00",32.03,341,223,0.16,5.07,null,7.58,3.84,14.65], [175326,"2021-04-19T12:20:00",32.04,344,224,0.16,5.09,null,7.58,4.37,14.09], [175327,"2021-04-19T12:30:00",32.04,341,222,0.16,5.44,null,7.61,4.51,16.53], [175328,"2021-04-19T12:40:00",32.04,340,223,0.16,5.25,null,7.59,4.43,14.52], [175329,"2021-04-19T12:50:00",32.56,342,223,0.16,5.76,null,7.67,5.33,21.38], [175330,"2021-04-19T13:00:00",32.33,341,223,0.16,5.88,null,7.67,5.5,14.72], [175331,"2021-04-19T13:10:00",32.17,341,223,0.16,5.6,null,7.63,6.22,14.43], [175332,"2021-04-19T13:20:00",32.06,339,222,0.16,5.37,null,7.6,6.86,15.39], [175333,"2021-04-19T13:30:00",32.03,341,223,0.16,5.22,null,7.58,6.44,14.37], [175334,"2021-04-19T13:40:00",32.09,337,221,0.16,5.42,null,7.61,null,14.23], [175335,"2021-04-19T13:50:00",32.16,342,223,0.16,5.54,null,7.63,5.65,16.08], [175336,"2021-04-19T14:00:00",32.26,340,221,0.16,5.68,null,7.64,6.15,17.1], [175337,"2021-04-19T14:10:00",32.32,337,220,0.16,5.73,null,7.66,5.47,17.52], [175338,"2021-04-19T14:20:00",32.43,339,221,0.16,5.94,null,7.68,8.42,16.35], [175339,"2021-04-19T14:30:00",32.38,335,221,0.16,5.77,null,7.67,5.83,20.94], [175340,"2021-04-19T14:40:00",32.46,339,221,0.16,5.86,null,7.67,6.08,22.26], [175341,"2021-04-19T14:50:00",32.49,336,221,0.16,5.91,null,7.68,7.27,22.42], [175342,"2021-04-19T15:00:00",32.46,333,218,0.16,5.71,null,7.66,6.76,16.32], [175343,"2021-04-19T15:20:00",32.15,334,220,0.16,5.42,null,7.61,6.31,16.82], [175344,"2021-04-19T15:30:00",32.12,339,223,0.16,5.29,null,7.6,5.86,16.66], [175345,"2021-04-19T15:40:00",32.12,330,215,0.16,5.21,null,7.58,4.67,16.73], [175346,"2021-04-19T15:50:00",32.13,334,218,0.16,5.33,null,7.6,5.93,15.4], [175347,"2021-04-19T16:00:00",32.08,331,218,0.16,5.19,null,7.59,5.12,17.66], [175348,"2021-04-19T16:10:00",32.05,333,220,0.16,5.08,null,7.58,4.42,17.58], [175349,"2021-04-19T16:20:00",31.98,332,218,0.16,5.17,null,7.59,4.6,16.76], [175350,"2021-04-19T16:30:00",31.98,331,215,0.16,5.21,null,7.59,4.76,15.94], [175351,"2021-04-19T16:40:00",31.94,330,217,0.16,5.24,null,7.6,5.69,16.05], [175352,"2021-04-19T16:50:00",31.97,333,214,0.16,5.33,null,7.61,6.18,18.83], [175353,"2021-04-19T17:10:00",32,328,215,0.16,5.16,null,7.59,5.82,15.07], [175354,"2021-04-19T17:20:00",32.01,330,215,0.16,5.09,null,7.58,8.09,12.94], [175355,"2021-04-19T17:30:00",31.99,327,214,0.15,5.02,null,7.57,5.51,19.21], [175356,"2021-04-19T18:20:00",31.89,326,213,0.15,4.57,null,7.51,5.57,14.39], [175357,"2021-04-19T18:30:00",31.84,326,213,0.15,4.48,null,7.49,5.26,16.75], [175358,"2021-04-19T18:40:00",31.84,325,213,0.15,4.43,null,7.49,5.94,15.54], [175359,"2021-04-19T18:50:00",31.77,325,214,0.15,4.17,null,7.46,4.62,17.72], [175360,"2021-04-19T19:00:00",31.75,325,212,0.15,4.03,null,7.44,4.87,16.78], [175361,"2021-04-19T19:10:00",31.73,326,213,0.15,4.01,null,7.44,3.88,14.2], [175362,"2021-04-19T19:20:00",31.73,324,212,0.15,3.99,null,7.43,3.63,13.71], [175363,"2021-04-19T19:30:00",31.73,324,211,0.15,4.01,null,7.43,5.57,13.98], [175364,"2021-04-19T19:40:00",31.72,323,211,0.15,3.88,null,7.43,3.57,13.5], [175365,"2021-04-19T19:50:00",31.71,320,213,0.15,4.1,null,7.44,3.88,16.38], [175366,"2021-04-19T20:00:00",31.68,321,210,0.15,3.94,null,7.42,4.04,17.14], [175367,"2021-04-19T20:10:00",31.66,315,204,0.15,3.8,null,7.41,3.02,15.53], [175368,"2021-04-19T20:20:00",31.65,321,209,0.15,3.72,null,7.4,2.78,14.55], [175369,"2021-04-19T20:30:00",31.66,319,208,0.15,3.77,null,7.4,2.55,13.27], [175370,"2021-04-19T20:40:00",31.62,319,209,0.15,3.77,null,7.39,3.78,13], [175371,"2021-04-19T20:50:00",31.56,308,205,0.15,3.59,null,7.37,2.98,12.59], [175372,"2021-04-19T21:00:00",31.54,316,207,0.15,3.56,null,7.37,2.79,11.81], [175373,"2021-04-19T21:10:00",31.41,317,205,0.15,3.33,null,7.35,2.57,13.16], [175374,"2021-04-19T21:20:00",31.46,317,207,0.15,3.43,null,7.35,2.3,11.74], [175375,"2021-04-19T21:30:00",31.42,312,205,0.15,3.21,null,7.33,2.6,13.69], [175376,"2021-04-19T21:40:00",31.46,322,210,0.15,3.64,null,7.35,3.65,12.62], [175377,"2021-04-19T21:50:00",31.44,311,204,0.15,3.42,null,7.34,2.44,12.29], [175378,"2021-04-19T22:00:00",31.57,303,198,0.14,3.83,null,7.37,3.01,11.94], [175379,"2021-04-19T22:10:00",31.58,302,197,0.14,3.91,null,7.38,2.46,12.62], [175380,"2021-04-19T22:20:00",31.68,293,191,0.14,4.32,null,7.44,3.24,13.5], [175381,"2021-04-19T22:30:00",31.66,292,192,0.14,4.33,null,7.45,3.59,14.27], [175382,"2021-04-19T22:40:00",31.74,287,187,0.14,4.65,null,7.51,4.05,15.28], [175383,"2021-04-19T22:50:00",31.73,283,185,0.13,4.74,null,7.52,3.85,14.46], [175384,"2021-04-19T23:00:00",31.73,286,184,0.13,4.75,null,7.52,3.74,14.46], [175385,"2021-04-19T23:10:00",31.72,282,185,0.13,4.61,null,7.51,3.5,14.8], [175386,"2021-04-19T23:20:00",31.73,282,185,0.13,4.69,null,7.53,4,14.66], [175387,"2021-04-19T23:30:00",31.77,282,184,0.13,4.71,null,7.53,3.91,14.63], [175388,"2021-04-19T23:40:00",31.76,281,185,0.13,4.67,null,7.53,3.91,14.55], [175389,"2021-04-19T23:50:00",31.73,282,183,0.13,4.65,null,7.53,3.98,14.85], [175390,"2021-04-20T00:00:00",31.76,288,190,0.14,4.71,null,7.53,3.9,14.09], [175391,"2021-04-20T00:10:00",31.75,281,183,0.13,4.66,null,7.53,3.59,14.22], [175392,"2021-04-20T00:20:00",31.77,280,184,0.13,4.76,null,7.54,4.24,13.79], [175393,"2021-04-20T00:30:00",31.72,281,183,0.13,4.68,null,7.53,3.84,14.6], [175394,"2021-04-20T00:40:00",31.76,280,183,0.13,4.78,null,7.54,3.76,13.95], [175395,"2021-04-20T00:50:00",31.74,279,182,0.13,4.74,null,7.53,3.52,13.4], [175396,"2021-04-20T01:00:00",31.73,281,184,0.13,4.63,null,7.52,3.65,14.45], [175397,"2021-04-20T01:20:00",31.74,278,181,0.13,4.74,null,7.53,3.71,15.44], [175398,"2021-04-20T01:30:00",31.73,278,182,0.13,4.67,null,7.53,3.87,15.28], [175399,"2021-04-20T01:50:00",31.7,279,182,0.13,4.66,null,7.52,3.93,14.32], [175400,"2021-04-20T02:00:00",31.69,278,182,0.13,4.6,null,7.52,3.76,14.29], [175401,"2021-04-20T02:20:00",31.71,287,189,0.14,4.7,null,7.52,3.76,15.14], [175402,"2021-04-20T02:30:00",31.7,288,189,0.14,4.68,null,7.52,4.58,14.11], [175403,"2021-04-20T02:50:00",31.69,297,193,0.14,4.65,null,7.51,3.85,14.24], [175404,"2021-04-20T03:00:00",31.67,298,195,0.14,4.61,null,7.51,3.66,14.15], [175405,"2021-04-20T03:10:00",31.69,300,196,0.14,4.7,null,7.51,3.85,15.31], [175406,"2021-04-20T03:20:00",31.67,300,196,0.14,4.62,null,7.5,9.24,15.72], [175407,"2021-04-20T03:30:00",31.67,302,197,0.14,4.66,null,7.51,4.72,14.56], [175408,"2021-04-20T03:40:00",31.68,302,197,0.14,4.77,null,7.52,4.3,13.79], [175409,"2021-04-20T03:50:00",31.66,303,198,0.14,4.61,null,7.5,4.13,14.95], [175410,"2021-04-20T04:00:00",31.66,305,200,0.14,4.69,null,7.51,4.23,15.07], [175411,"2021-04-20T04:10:00",31.65,305,199,0.14,4.63,null,7.51,4.25,14.01], [175412,"2021-04-20T04:20:00",31.64,307,201,0.14,4.52,null,7.49,4.25,14.75], [175413,"2021-04-20T04:30:00",31.64,308,201,0.15,4.62,null,7.51,4.81,14.09], [175414,"2021-04-20T04:40:00",31.68,312,204,0.15,4.68,null,7.52,4.88,13.54], [175415,"2021-04-20T04:50:00",31.62,309,200,0.15,4.57,null,7.5,3.83,13.4], [175416,"2021-04-20T05:00:00",31.63,312,205,0.15,4.5,null,7.5,4.33,15.64], [175417,"2021-04-20T05:10:00",31.62,310,202,0.15,4.4,null,7.49,4.18,19.18], [175418,"2021-04-20T05:20:00",31.6,312,205,0.15,4.41,null,7.49,4.8,16.06], [175419,"2021-04-20T05:30:00",31.65,315,206,0.15,4.64,null,7.51,4.3,13.93], [175420,"2021-04-20T05:40:00",31.59,317,206,0.15,4.44,null,7.49,3.99,15.04], [175421,"2021-04-20T05:50:00",31.61,315,206,0.15,4.53,null,7.5,4.72,13.61], [175422,"2021-04-20T06:00:00",31.59,315,206,0.15,4.37,null,7.48,3.79,13.43], [175423,"2021-04-20T06:10:00",31.58,315,205,0.15,4.27,null,7.48,9.35,12.31], [175424,"2021-04-20T06:30:00",31.57,316,207,0.15,4.38,null,7.48,5.51,12.17], [175425,"2021-04-20T06:40:00",31.58,317,207,0.15,4.35,null,7.48,4.53,12.06], [175426,"2021-04-20T07:00:00",31.59,318,208,0.15,4.22,null,7.47,4.42,12], [175427,"2021-04-20T07:10:00",31.58,319,209,0.15,4.38,null,7.47,5.76,24.18], [175428,"2021-04-20T07:20:00",31.57,319,209,0.15,4.4,null,7.47,4.64,12.93], [175429,"2021-04-20T07:30:00",31.58,319,208,0.15,4.36,null,7.47,3.92,11.99], [175430,"2021-04-20T07:40:00",31.61,322,210,0.15,4.42,null,7.48,4.2,11.26], [175431,"2021-04-20T07:50:00",31.62,322,210,0.15,4.34,null,7.48,5.03,10.87], [175432,"2021-04-20T08:00:00",31.66,323,212,0.15,4.5,null,7.5,5.73,10.96], [175433,"2021-04-20T08:10:00",31.73,325,212,0.15,4.68,null,7.52,6.13,11.12], [175434,"2021-04-20T08:20:00",31.76,327,214,0.15,4.65,null,7.53,8.29,11.07], [175435,"2021-04-20T08:30:00",null,null,null,null,null,null,null,null,null], [175436,"2021-04-20T08:40:00",31.82,325,214,0.15,4.74,null,7.53,5.42,11.39], [175437,"2021-04-20T08:50:00",31.84,328,215,0.16,4.93,null,7.55,5.34,12.76], [175438,"2021-04-20T09:00:00",31.86,328,215,0.16,4.72,null,7.53,4.57,11.14], [175439,"2021-04-20T09:20:00",31.88,329,215,0.16,4.81,null,7.53,4.77,10.6], [175440,"2021-04-20T09:30:00",31.87,327,214,0.15,4.7,null,7.52,4.49,9.65], [175441,"2021-04-20T09:40:00",31.86,328,214,0.16,4.75,null,7.53,7.5,10.57], [175442,"2021-04-20T09:50:00",31.86,327,214,0.16,4.75,null,7.52,4.15,10.14], [175443,"2021-04-20T10:00:00",31.85,330,216,0.16,4.62,null,7.5,3.44,10.32], [175444,"2021-04-20T10:10:00",31.87,326,214,0.15,4.89,null,7.52,3.94,9.23], [175445,"2021-04-20T10:20:00",31.9,326,210,0.15,4.79,null,7.52,3.27,9.79], [175446,"2021-04-20T10:30:00",31.9,327,214,0.15,4.81,null,7.52,3.73,11.13], [175447,"2021-04-20T10:40:00",31.91,325,213,0.15,4.71,null,7.52,3.91,10.9], [175448,"2021-04-20T10:50:00",31.94,325,212,0.15,4.87,null,7.54,3.66,11.55], [175449,"2021-04-20T11:00:00",31.99,325,212,0.15,4.95,null,7.55,4.49,11.8], [175450,"2021-04-20T11:10:00",32.03,328,214,0.16,5.17,null,7.58,5.56,11.3], [175451,"2021-04-20T11:20:00",32.04,327,215,0.15,5.02,null,7.56,3.9,11.17], [175452,"2021-04-20T11:30:00",31.99,325,215,0.15,4.88,null,7.55,4.19,11.9], [175453,"2021-04-20T11:40:00",32,331,221,0.16,4.92,null,7.55,4.19,12.56], [175454,"2021-04-20T11:50:00",31.96,330,214,0.16,4.85,null,7.54,3.82,12.53], [175455,"2021-04-20T12:00:00",31.95,327,215,0.15,4.6,null,7.52,3.31,12.16], [175456,"2021-04-20T12:10:00",31.96,328,214,0.15,4.59,null,7.52,6.68,12.76], [175457,"2021-04-20T12:20:00",31.96,327,214,0.15,4.5,null,7.52,4.06,15.03], [175458,"2021-04-20T12:30:00",32.01,328,213,0.15,4.94,null,7.56,5.32,13.99], [175459,"2021-04-20T12:50:00",32.12,328,214,0.15,5.2,null,7.59,5.26,11.25], [175460,"2021-04-20T13:00:00",32.15,328,214,0.15,5.29,null,7.59,null,14.43], [175461,"2021-04-20T13:10:00",32.22,328,214,0.16,5.59,null,7.61,7.28,13.44], [175462,"2021-04-20T13:20:00",32.23,331,216,0.16,5.6,null,7.61,7.92,14.55], [175463,"2021-04-20T13:30:00",32.25,328,216,0.15,5.45,null,7.59,5.55,14.23], [175464,"2021-04-20T13:40:00",32.23,325,215,0.15,5.33,null,7.58,6.51,17.65], [175465,"2021-04-20T13:50:00",32.23,328,214,0.16,5.18,null,7.57,6.11,16.06], [175466,"2021-04-20T14:00:00",32.28,325,212,0.15,5.5,null,7.59,7.21,16.65], [175467,"2021-04-20T14:10:00",32.22,323,215,0.15,5.24,null,7.57,5.73,14.01], [175468,"2021-04-20T14:20:00",32.17,325,213,0.15,5.01,null,7.55,5.98,17.29], [175469,"2021-04-20T14:30:00",32.17,324,212,0.15,4.86,null,7.53,4.84,15.91], [175470,"2021-04-20T14:40:00",32.2,325,213,0.15,5.03,null,7.55,5.72,16.01], [175471,"2021-04-20T14:50:00",32.25,326,213,0.15,5.08,null,7.56,8.01,25.93], [175472,"2021-04-20T15:00:00",32.26,326,213,0.15,5.11,null,7.56,null,30.43], [175473,"2021-04-20T15:10:00",32.24,324,212,0.15,5.08,null,7.55,6.79,21.94], [175474,"2021-04-20T15:20:00",32.17,324,211,0.15,4.91,null,7.53,5.63,14.82], [175475,"2021-04-20T15:30:00",32.19,326,212,0.15,4.88,null,7.53,6.04,13.56], [175476,"2021-04-20T15:40:00",32.16,323,212,0.15,4.79,null,7.52,5.6,17.18], [175477,"2021-04-20T15:50:00",32.2,321,208,0.15,4.87,null,7.52,6.09,13.56], [175478,"2021-04-20T16:00:00",32.18,323,211,0.15,4.89,null,7.53,6.92,18.61], [175479,"2021-04-20T16:10:00",32.18,328,212,0.16,4.67,null,7.51,4.69,17.44], [175480,"2021-04-20T16:20:00",32.19,321,210,0.15,4.82,null,7.53,5.16,17.16], [175481,"2021-04-20T16:30:00",32.19,323,211,0.15,4.78,null,7.52,5.83,18.41], [175482,"2021-04-20T16:40:00",32.18,318,208,0.15,4.69,null,7.51,6.52,16.55], [175483,"2021-04-20T16:50:00",32.18,320,209,0.15,4.67,null,7.51,4.29,14.75], [175484,"2021-04-20T17:00:00",32.17,321,210,0.15,4.65,null,7.5,5.09,14.07], [175485,"2021-04-20T17:10:00",32.16,321,207,0.15,4.59,null,7.49,7.89,14.88], [175486,"2021-04-20T17:20:00",32.18,320,209,0.15,4.5,null,7.48,4.04,15.55], [175487,"2021-04-20T17:30:00",32.16,320,207,0.15,4.5,null,7.48,null,18.64], [175488,"2021-04-20T17:40:00",32.14,319,209,0.15,4.41,null,7.47,6.17,27.1], [175489,"2021-04-20T17:50:00",32.18,313,205,0.15,4.66,null,7.5,6.1,23.79], [175490,"2021-04-20T18:00:00",32.12,316,206,0.15,4.42,null,7.47,6.45,23.23], [175491,"2021-04-20T18:10:00",32.07,316,207,0.15,4.29,null,7.46,5.67,24.73], [175492,"2021-04-20T18:20:00",32.09,314,206,0.15,4.19,null,7.45,4.64,34.69], [175493,"2021-04-20T18:30:00",32.13,309,202,0.15,4.48,null,7.48,5.25,17.89], [175494,"2021-04-20T18:40:00",32.04,317,207,0.15,4.11,null,7.43,4.77,23.6], [175495,"2021-04-20T18:50:00",32.03,314,210,0.15,4.17,null,7.44,5.55,24.53], [175496,"2021-04-20T19:00:00",31.99,312,207,0.15,4.02,null,7.42,5.12,23.54], [175497,"2021-04-20T19:10:00",31.93,311,203,0.15,3.82,null,7.41,4.58,22.88], [175498,"2021-04-20T19:20:00",31.9,321,207,0.15,3.8,null,7.4,4.47,29.78], [175499,"2021-04-20T19:30:00",31.87,307,201,0.15,3.8,null,7.4,3.99,27.95], [175500,"2021-04-20T19:40:00",31.84,310,204,0.15,3.75,null,7.39,3.48,20.6], [175501,"2021-04-20T19:50:00",31.83,312,206,0.14,3.63,null,7.38,4.04,16.72], [175502,"2021-04-20T20:00:00",31.8,305,200,0.14,3.62,null,7.38,3.85,15.88], [175503,"2021-04-20T20:10:00",31.81,316,204,0.15,3.59,null,7.37,3.54,15.42], [175504,"2021-04-20T20:20:00",31.77,306,197,0.14,3.49,null,7.36,3.72,14.53], [175505,"2021-04-20T20:40:00",31.77,297,197,0.14,3.44,null,7.35,2.76,13.58], [175506,"2021-04-20T20:50:00",31.74,309,199,0.15,3.33,null,7.34,2.8,12.51], [175507,"2021-04-20T21:00:00",31.75,298,194,0.14,3.6,null,7.36,3.51,12.9], [175508,"2021-04-20T21:10:00",31.7,299,194,0.14,3.54,null,7.34,null,null], [175509,"2021-04-20T21:20:00",31.79,294,193,0.14,3.76,null,7.36,4.25,24.05], [175510,"2021-04-20T21:30:00",31.72,297,192,0.14,3.62,null,7.35,4.4,23.32], [175511,"2021-04-20T21:40:00",31.66,295,192,0.14,3.43,null,7.33,3.9,23.3], [175512,"2021-04-20T21:50:00",31.59,288,191,0.14,3.09,null,7.31,3.82,20.09], [175513,"2021-04-20T22:00:00",31.6,295,192,0.14,3.18,null,7.31,3.28,18.26], [175514,"2021-04-20T22:10:00",31.57,304,202,0.14,3.14,null,7.3,3.1,16.84], [175515,"2021-04-20T22:20:00",31.59,288,191,0.14,3.38,null,7.31,3.21,15.1], [175516,"2021-04-20T22:30:00",31.62,284,186,0.14,3.52,null,7.33,3.61,14.68], [175517,"2021-04-20T22:40:00",31.68,298,191,0.14,3.62,null,7.35,3.31,13.66], [175518,"2021-04-20T22:50:00",31.7,280,186,0.13,3.92,null,7.38,4.09,17.66], [175519,"2021-04-20T23:00:00",31.78,288,182,0.14,4.08,null,7.4,3.88,14.92], [175520,"2021-04-20T23:10:00",31.78,280,182,0.13,3.94,null,7.4,3.16,14.33], [175521,"2021-04-20T23:20:00",31.75,279,183,0.13,4.01,null,7.4,3.4,14.99], [175522,"2021-04-20T23:30:00",31.8,275,182,0.13,4.23,null,7.43,3.53,14.19], [175523,"2021-04-20T23:40:00",31.83,274,179,0.13,4.38,null,7.46,3.79,14.2], [175524,"2021-04-20T23:50:00",31.85,271,178,0.13,4.43,null,7.48,4.61,13.92], [175525,"2021-04-21T00:00:00",31.88,280,181,0.13,4.52,null,7.5,4.19,14.47], [175526,"2021-04-21T00:10:00",31.85,272,177,0.13,4.43,null,7.49,4.09,13.91], [175527,"2021-04-21T00:20:00",31.86,264,177,0.12,4.43,null,7.49,4.6,13.98], [175528,"2021-04-21T00:30:00",31.85,273,176,0.13,4.45,null,7.49,3.87,13.48], [175529,"2021-04-21T00:40:00",31.86,270,176,0.13,4.43,null,7.49,3.9,14], [175530,"2021-04-21T00:50:00",31.86,269,176,0.13,4.44,null,7.49,3.76,13.79], [175531,"2021-04-21T01:00:00",31.84,270,176,0.13,4.39,null,7.48,4.44,14.16], [175532,"2021-04-21T01:10:00",31.86,262,171,0.12,4.43,null,7.5,3.94,14.47], [175533,"2021-04-21T01:20:00",31.89,269,176,0.13,4.45,null,7.51,3.74,13.38], [175534,"2021-04-21T01:30:00",31.85,269,176,0.13,4.58,null,7.5,4.64,20.41], [175535,"2021-04-21T01:40:00",31.85,269,175,0.13,4.5,null,7.51,3.91,15.62], [175536,"2021-04-21T01:50:00",31.85,270,176,0.13,4.51,null,7.51,3.63,16.31], [175537,"2021-04-21T02:00:00",31.84,270,176,0.13,4.39,null,7.5,4.13,14.79], [175538,"2021-04-21T02:10:00",31.88,273,176,0.13,4.51,null,7.51,4.02,16.3], [175539,"2021-04-21T02:20:00",31.86,269,176,0.13,4.54,null,7.51,4.74,14.41], [175540,"2021-04-21T02:30:00",31.86,269,177,0.13,4.49,null,7.52,4.33,14.52], [175541,"2021-04-21T02:40:00",31.87,268,175,0.13,4.6,null,7.52,5,14.64], [175542,"2021-04-21T02:50:00",31.86,270,176,0.13,4.61,null,7.52,4.57,15.45], [175543,"2021-04-21T03:00:00",31.88,270,177,0.13,4.62,null,7.52,4.54,14.05], [175544,"2021-04-21T03:10:00",31.86,272,177,0.13,4.63,null,7.52,4.83,14.12], [175545,"2021-04-21T03:20:00",31.87,273,178,0.13,4.51,null,7.5,4.08,14.91], [175546,"2021-04-21T03:30:00",31.86,277,181,0.13,4.52,null,7.51,4.4,14.21], [175547,"2021-04-21T03:40:00",31.84,278,182,0.13,4.46,null,7.5,4.66,14.74], [175548,"2021-04-21T03:50:00",31.83,280,184,0.13,4.44,null,7.5,4.3,14.63], [175549,"2021-04-21T04:00:00",31.84,285,186,0.13,4.48,null,7.49,4.39,18.72], [175550,"2021-04-21T04:10:00",31.82,288,189,0.14,4.49,null,7.49,4.84,14], [175551,"2021-04-21T04:20:00",31.83,289,189,0.14,4.48,null,7.49,4.42,14.82], [175552,"2021-04-21T04:30:00",31.83,291,190,0.14,4.62,null,7.51,4.7,15.05], [175553,"2021-04-21T04:40:00",31.83,290,190,0.14,4.43,null,7.49,3.83,15.22], [175554,"2021-04-21T04:50:00",31.79,290,189,0.14,4.49,null,7.49,4.57,14.01], [175555,"2021-04-21T05:00:00",31.81,290,188,0.14,4.58,null,7.5,4.13,14.31], [175556,"2021-04-21T05:10:00",31.82,290,189,0.14,4.52,null,7.5,4.37,15.54], [175557,"2021-04-21T05:30:00",31.83,289,190,0.14,4.61,null,7.51,4.64,14.81], [175558,"2021-04-21T05:40:00",31.78,289,190,0.14,4.44,null,7.49,4.54,14.71], [175559,"2021-04-21T05:50:00",31.81,290,190,0.14,4.62,null,7.5,4.6,14.49], [175560,"2021-04-21T06:00:00",31.74,291,190,0.14,4.35,null,7.47,4.19,14.54], [175561,"2021-04-21T06:10:00",31.78,288,190,0.14,4.51,null,7.49,5.43,14.42], [175562,"2021-04-21T06:20:00",31.77,291,190,0.14,4.43,null,7.48,4.49,12.2], [175563,"2021-04-21T06:30:00",31.77,291,190,0.14,4.5,null,7.48,4.24,14.79], [175564,"2021-04-21T06:40:00",31.79,291,190,0.14,4.39,null,7.48,5.22,12.14], [175565,"2021-04-21T06:50:00",31.76,291,191,0.14,4.43,null,7.48,4.97,14.52], [175566,"2021-04-21T07:00:00",31.75,292,191,0.14,4.34,null,7.47,5.14,12.01], [175567,"2021-04-21T07:10:00",31.75,291,191,0.14,4.28,null,7.47,3.91,12.16], [175568,"2021-04-21T07:20:00",31.74,289,189,0.14,4.32,null,7.47,4.72,13.25], [175569,"2021-04-21T07:30:00",31.74,294,193,0.14,4.31,null,7.47,4.08,12.11], [175570,"2021-04-21T07:40:00",31.73,294,192,0.14,4.35,null,7.47,3.09,11.91], [175571,"2021-04-21T07:50:00",31.77,295,192,0.14,4.49,null,7.48,4.26,11.32], [175572,"2021-04-21T08:00:00",31.76,295,193,0.14,4.42,null,7.48,4.52,12.56], [175573,"2021-04-21T08:10:00",31.76,295,193,0.14,4.49,null,7.48,3.83,11.83], [175574,"2021-04-21T08:20:00",31.81,299,196,0.14,4.45,null,7.49,3.98,11.57], [175575,"2021-04-21T08:30:00",31.82,297,194,0.14,4.53,null,7.49,4.42,14.25], [175576,"2021-04-21T08:40:00",31.84,298,195,0.14,4.58,null,7.49,4.76,18.77], [175577,"2021-04-21T08:50:00",31.87,299,195,0.14,4.46,null,7.49,4.87,11.94], [175578,"2021-04-21T09:00:00",31.88,298,195,0.14,4.37,null,7.48,4.33,11.19], [175579,"2021-04-21T09:20:00",31.93,301,196,0.14,4.46,null,7.48,5.5,11.84], [175580,"2021-04-21T09:30:00",31.97,301,198,0.14,4.58,null,7.49,3.91,11.24], [175581,"2021-04-21T09:40:00",32.02,302,198,0.14,4.57,null,7.5,5.18,10.52], [175582,"2021-04-21T09:50:00",32.09,304,199,0.14,4.78,null,7.51,4.02,10.54], [175583,"2021-04-21T10:00:00",32.12,306,200,0.14,4.77,null,7.51,4.69,10.66], [175584,"2021-04-21T10:20:00",32.18,306,201,0.14,5,null,7.54,5.02,10.83], [175585,"2021-04-21T10:30:00",32.23,306,199,0.14,5.06,null,7.55,null,10.85], [175586,"2021-04-21T10:40:00",32.25,309,200,0.14,4.98,null,7.53,4.64,10.6], [175587,"2021-04-21T10:50:00",32.25,306,200,0.14,4.7,null,7.51,3,11.13], [175588,"2021-04-21T11:00:00",32.26,305,200,0.14,4.79,null,7.52,3.76,12.37], [175589,"2021-04-21T11:10:00",32.18,307,201,0.14,4.58,null,7.51,3.98,15.25], [175590,"2021-04-21T11:20:00",32.16,308,201,0.15,4.42,null,7.48,2.55,13.11], [175591,"2021-04-21T11:30:00",32.32,306,199,0.14,5.07,null,7.54,3.98,11.95], [175592,"2021-04-21T11:40:00",32.35,306,201,0.14,4.89,null,7.53,3.94,12.92], [175593,"2021-04-21T11:50:00",32.23,305,200,0.14,4.57,null,7.5,3.31,14.09], [175594,"2021-04-21T12:00:00",32.05,306,200,0.14,4.6,null,7.51,4.66,14.87], [175595,"2021-04-21T12:20:00",32.2,305,200,0.14,4.55,null,7.5,4.54,13.52], [175596,"2021-04-21T12:30:00",32.23,306,200,0.14,4.51,null,7.49,4.12,13.24], [175597,"2021-04-21T12:40:00",32.33,306,199,0.14,4.54,null,7.5,3.59,13.45], [175598,"2021-04-21T12:50:00",32.36,311,201,0.15,4.56,null,7.5,6.21,12.85], [175599,"2021-04-21T13:00:00",32.39,311,204,0.15,4.57,null,7.5,4.14,14.54], [175600,"2021-04-21T13:10:00",32.36,305,199,0.14,4.52,null,7.49,3.53,14.03], [175601,"2021-04-21T13:20:00",32.29,303,198,0.14,4.52,null,7.49,4.34,13.35], [175602,"2021-04-21T13:30:00",32.9,304,199,0.14,5.35,null,7.58,4.55,11.56], [175603,"2021-04-21T13:40:00",32.37,302,197,0.14,4.79,null,7.52,3.42,14.3], [175604,"2021-04-21T13:50:00",32.54,303,198,0.14,4.78,null,7.52,3.11,13.31], [175605,"2021-04-21T14:00:00",32.57,305,199,0.14,4.91,null,7.53,3.4,11.92], [175606,"2021-04-21T14:10:00",32.54,301,197,0.14,4.99,null,7.53,4.27,12.03], [175607,"2021-04-21T14:20:00",32.43,302,198,0.14,4.74,null,7.5,5.22,16.68], [175608,"2021-04-21T14:30:00",32.39,301,197,0.14,4.61,null,7.5,4.2,15.28], [175609,"2021-04-21T14:40:00",32.43,300,196,0.14,4.64,null,7.51,5.51,14.17], [175610,"2021-04-21T14:50:00",32.48,302,198,0.14,4.58,null,7.5,4.67,14.2], [175611,"2021-04-21T15:00:00",32.48,300,197,0.14,4.81,null,7.52,5.1,14.23], [175612,"2021-04-21T15:10:00",32.41,302,198,0.14,4.81,null,7.52,5.67,27.47], [175613,"2021-04-21T15:20:00",32.38,303,200,0.14,4.78,null,7.52,5.46,21.85], [175614,"2021-04-21T15:30:00",32.35,300,196,0.14,4.75,null,7.52,4.85,18.17], [175615,"2021-04-21T15:40:00",32.34,299,196,0.14,4.79,null,7.52,3.94,17.19], [175616,"2021-04-21T15:50:00",32.28,299,192,0.14,4.77,null,7.52,4.26,14.86], [175617,"2021-04-21T16:00:00",32.26,297,194,0.14,4.69,null,7.51,4.57,16.12], [175618,"2021-04-21T16:10:00",32.25,299,196,0.14,4.73,null,7.51,5.19,14.56], [175619,"2021-04-21T16:20:00",32.25,298,195,0.14,4.61,null,7.51,4.78,15.89], [175620,"2021-04-21T16:30:00",32.23,300,197,0.14,4.58,null,7.5,5.43,17.95], [175621,"2021-04-21T16:40:00",32.23,299,196,0.14,4.54,null,7.49,3.52,14.74], [175622,"2021-04-21T16:50:00",32.2,299,196,0.14,4.5,null,7.49,3.94,15.82], [175623,"2021-04-21T17:00:00",32.19,299,195,0.14,4.61,null,7.5,5.28,15.51], [175624,"2021-04-21T17:10:00",32.16,298,195,0.14,4.5,null,7.49,4.48,14.74], [175625,"2021-04-21T17:20:00",32.16,298,195,0.14,4.6,null,7.5,7.66,20.47], [175626,"2021-04-21T17:40:00",32.14,299,195,0.14,4.68,null,7.5,5.07,15.41], [175627,"2021-04-21T17:50:00",32.13,296,196,0.14,4.64,null,7.5,4.75,14.84], [175628,"2021-04-21T18:10:00",32.12,299,195,0.14,4.65,null,7.49,6.01,16.54], [175629,"2021-04-21T18:20:00",32.13,295,193,0.14,4.61,null,7.49,5.13,15.81], [175630,"2021-04-21T18:30:00",32.11,300,195,0.14,4.51,null,7.48,5.81,15.98], [175631,"2021-04-21T18:40:00",32.09,306,198,0.14,4.55,null,7.48,5.17,29.84], [175632,"2021-04-21T18:50:00",32.09,298,194,0.14,4.38,null,7.47,5.4,15.85], [175633,"2021-04-21T19:00:00",32.06,299,196,0.14,4.53,null,7.48,8.14,null], [175634,"2021-04-21T19:10:00",32.05,296,194,0.14,4.38,null,7.47,5.36,21.81], [175635,"2021-04-21T19:30:00",32.05,283,186,0.13,4.33,null,7.46,3.96,17.11], [175636,"2021-04-21T19:40:00",32.03,292,192,0.14,4.38,null,7.46,4.59,16.65], [175637,"2021-04-21T19:50:00",31.99,292,191,0.14,4.18,null,7.45,3.95,16.88], [175638,"2021-04-21T20:00:00",31.97,293,192,0.14,4.17,null,7.44,3.95,17.15], [175639,"2021-04-21T20:10:00",31.99,292,191,0.14,4.34,null,7.46,4.83,15.21], [175640,"2021-04-21T20:20:00",31.98,278,187,0.13,4.27,null,7.46,4.56,15.39], [175641,"2021-04-21T20:30:00",31.98,279,190,0.13,4.23,null,7.45,4.37,16.01], [175642,"2021-04-21T20:40:00",31.96,284,187,0.13,4.27,null,7.46,3.66,16.7], [175643,"2021-04-21T21:00:00",31.96,284,183,0.13,4.27,null,7.46,4.26,17.28], [175644,"2021-04-21T21:10:00",31.94,284,185,0.13,4.17,null,7.45,3.77,16.31], [175645,"2021-04-21T21:20:00",31.93,282,185,0.13,4.17,null,7.44,4.06,15.93], [175646,"2021-04-21T21:40:00",31.85,287,186,0.14,4,null,7.44,6.64,39.06], [175647,"2021-04-21T21:50:00",31.86,280,184,0.13,4.03,null,7.43,5.93,33.32], [175648,"2021-04-21T22:00:00",31.83,278,185,0.13,3.87,null,7.42,4.49,23.29], [175649,"2021-04-21T22:10:00",31.88,281,181,0.13,4.23,null,7.44,3.57,21.44], [175650,"2021-04-21T22:20:00",31.83,279,183,0.13,3.87,null,7.42,4.03,19.43], [175651,"2021-04-21T22:30:00",31.84,275,181,0.13,4.13,null,7.44,4.63,24.43], [175652,"2021-04-21T22:40:00",31.75,281,181,0.13,3.86,null,7.42,4.03,19.24], [175653,"2021-04-21T22:50:00",31.73,280,182,0.13,3.72,null,7.41,3.36,18.8], [175654,"2021-04-21T23:00:00",31.78,276,181,0.13,3.85,null,7.43,3.88,15.22], [175655,"2021-04-21T23:10:00",31.8,275,180,0.13,3.97,null,7.44,4.11,18.08], [175656,"2021-04-21T23:20:00",31.78,275,180,0.13,3.85,null,7.42,3.9,16.28], [175657,"2021-04-21T23:30:00",31.76,273,179,0.13,3.79,null,7.42,3.76,15.23], [175658,"2021-04-21T23:50:00",31.8,261,171,0.12,4.56,null,7.48,4.84,15.79], [175659,"2021-04-22T00:00:00",31.77,275,178,0.13,4.54,null,7.49,4.74,16.42], [175660,"2021-04-22T00:10:00",31.79,269,177,0.13,4.51,null,7.49,5.11,15.38], [175661,"2021-04-22T00:20:00",31.77,265,175,0.12,4.59,null,7.5,3.85,15.64], [175662,"2021-04-22T00:30:00",31.77,265,173,0.12,4.59,null,7.5,3.7,15.22], [175663,"2021-04-22T00:40:00",31.75,258,169,0.12,4.48,null,7.49,5.19,15.32], [175664,"2021-04-22T00:50:00",31.77,265,172,0.12,4.51,null,7.49,3.7,15.82], [175665,"2021-04-22T01:00:00",31.78,264,172,0.12,4.58,null,7.5,3.99,16.73], [175666,"2021-04-22T01:10:00",31.79,265,172,0.12,4.56,null,7.5,3.7,15.57], [175667,"2021-04-22T01:20:00",31.79,264,172,0.12,4.5,null,7.5,4.2,16.25], [175668,"2021-04-22T01:30:00",31.8,263,172,0.12,4.5,null,7.5,3.37,18.95], [175669,"2021-04-22T01:40:00",31.77,263,172,0.12,4.47,null,7.49,3.76,15.3], [175670,"2021-04-22T01:50:00",31.8,262,172,0.12,4.48,null,7.49,3.41,16.06], [175671,"2021-04-22T02:00:00",31.8,263,172,0.12,4.57,null,7.5,3.98,15.17], [175672,"2021-04-22T02:10:00",31.8,264,172,0.12,4.55,null,7.5,3.91,15.75], [175673,"2021-04-22T02:20:00",31.8,264,172,0.12,4.53,null,7.49,4.28,17.21], [175674,"2021-04-22T02:30:00",31.8,263,172,0.12,4.47,null,7.49,3.98,16.4], [175675,"2021-04-22T02:40:00",31.77,264,172,0.12,4.42,null,7.48,3.39,19.26], [175676,"2021-04-22T02:50:00",31.77,263,172,0.12,4.46,null,7.49,4.01,15.8], [175677,"2021-04-22T03:00:00",31.77,263,172,0.12,4.47,null,7.49,3.92,17.41], [175678,"2021-04-22T03:10:00",31.79,261,172,0.12,4.56,null,7.5,4.25,16.31], [175679,"2021-04-22T03:20:00",31.81,263,172,0.12,4.54,null,7.49,3.68,17.19], [175680,"2021-04-22T03:30:00",31.85,264,173,0.12,4.62,null,7.5,4.26,15.55], [175681,"2021-04-22T03:40:00",31.83,259,169,0.12,4.58,null,7.5,4.07,16.19], [175682,"2021-04-22T03:50:00",31.79,264,173,0.12,4.44,null,7.48,3.86,19.03], [175683,"2021-04-22T04:10:00",31.78,267,174,0.13,4.43,null,7.48,4.33,15.36], [175684,"2021-04-22T04:20:00",31.79,270,177,0.13,4.48,null,7.48,3.89,15.96], [175685,"2021-04-22T04:30:00",31.73,268,175,0.13,4.29,null,7.46,4.13,16.08], [175686,"2021-04-22T04:40:00",31.79,284,186,0.13,4.4,null,7.47,5.3,15.43], [175687,"2021-04-22T05:00:00",31.79,294,192,0.14,4.35,null,7.46,4.18,19.76], [175688,"2021-04-22T05:10:00",31.81,296,194,0.14,4.45,null,7.47,4.79,15.82], [175689,"2021-04-22T05:20:00",31.76,294,192,0.14,4.36,null,7.46,4.99,16.36], [175690,"2021-04-22T05:30:00",31.76,294,192,0.14,4.36,null,7.46,4.82,16.22], [175691,"2021-04-22T05:40:00",31.79,294,191,0.14,4.47,null,7.47,4.98,15.68], [175692,"2021-04-22T05:50:00",31.79,291,190,0.14,4.45,null,7.47,6.7,15.59], [175693,"2021-04-22T06:00:00",31.79,291,189,0.14,4.5,null,7.48,5.06,14.47], [175694,"2021-04-22T06:10:00",31.8,288,190,0.14,4.5,null,7.48,5.19,15.84], [175695,"2021-04-22T06:20:00",31.79,287,189,0.14,4.44,null,7.47,5.21,16.58], [175696,"2021-04-22T06:30:00",31.8,288,188,0.14,4.47,null,7.48,6.08,14.63], [175697,"2021-04-22T06:50:00",31.8,287,188,0.14,4.51,null,7.48,4.52,19.38], [175698,"2021-04-22T07:10:00",31.77,287,188,0.13,4.4,null,7.47,4.23,16.28], [175699,"2021-04-22T07:20:00",31.79,287,188,0.14,4.46,null,7.47,4.9,28.01], [175700,"2021-04-22T07:40:00",31.83,288,188,0.14,4.36,null,7.47,5.63,14.52], [175701,"2021-04-22T07:50:00",31.84,288,188,0.14,4.44,null,7.48,4.84,17.02], [175702,"2021-04-22T08:10:00",31.84,289,188,0.14,4.32,null,7.46,4.71,14.46], [175703,"2021-04-22T08:20:00",31.84,290,189,0.14,4.33,null,7.47,4.1,13.3], [175704,"2021-04-22T08:30:00",31.84,287,186,0.14,4.43,null,7.47,3.79,12.4], [175705,"2021-04-22T08:40:00",31.87,289,189,0.14,4.45,null,7.48,4.52,12.88], [175706,"2021-04-22T08:50:00",31.9,289,189,0.14,4.53,null,7.49,4.72,14.84], [175707,"2021-04-22T09:00:00",31.95,291,190,0.14,4.6,null,7.49,4.47,15.5], [175708,"2021-04-22T09:10:00",31.96,288,189,0.14,4.57,null,7.5,4.77,13.33], [175709,"2021-04-22T09:20:00",31.96,290,190,0.14,4.56,null,7.49,3.6,14.25], [175710,"2021-04-22T09:30:00",31.97,289,193,0.14,4.55,null,7.49,3.6,13.13], [175711,"2021-04-22T09:40:00",31.99,286,188,0.14,4.59,null,7.49,3.54,13.78], [175712,"2021-04-22T09:50:00",32.03,290,190,0.14,4.67,null,7.5,4.04,13.14], [175713,"2021-04-22T10:00:00",32.08,290,190,0.14,4.53,null,7.49,3.16,11.65], [175714,"2021-04-22T10:10:00",32.12,292,190,0.14,4.72,null,7.51,4.11,13.06], [175715,"2021-04-22T10:20:00",32.15,293,190,0.14,4.56,null,7.49,2.91,13.68], [175716,"2021-04-22T10:30:00",32.19,292,190,0.14,4.63,null,7.51,3.61,12.21], [175717,"2021-04-22T10:40:00",32.25,293,190,0.14,4.89,null,7.53,4.02,12.98], [175718,"2021-04-22T10:50:00",32.23,291,191,0.14,4.79,null,7.52,4.12,14.26], [175719,"2021-04-22T11:00:00",32.32,291,190,0.14,4.9,null,7.52,4.36,12.9], [175720,"2021-04-22T11:10:00",32.32,291,191,0.14,4.82,null,7.52,3.14,12.26], [175721,"2021-04-22T11:20:00",32.18,292,192,0.14,4.78,null,7.51,4.23,17.02], [175722,"2021-04-22T11:30:00",32.14,290,188,0.14,4.53,null,7.48,3.93,17.52], [175723,"2021-04-22T11:40:00",32.14,292,191,0.14,4.55,null,7.49,4.28,16.34], [175724,"2021-04-22T11:50:00",32.15,292,191,0.14,4.46,null,7.48,4.22,15.75], [175725,"2021-04-22T12:00:00",32.2,292,191,0.14,4.56,null,7.49,5.25,15.48], [175726,"2021-04-22T12:10:00",32.22,290,189,0.14,4.71,null,7.5,4.97,14.6], [175727,"2021-04-22T12:20:00",32.27,289,191,0.14,4.8,null,7.51,4.27,13.86], [175728,"2021-04-22T12:30:00",32.31,284,187,0.13,4.61,null,7.51,5.28,15.02], [175729,"2021-04-22T12:40:00",32.25,291,190,0.14,4.55,null,7.51,4.46,15.83], [175730,"2021-04-22T12:50:00",32.45,291,191,0.14,4.87,null,7.53,4.22,14.21], [175731,"2021-04-22T13:00:00",32.33,291,190,0.14,4.89,null,7.53,5.17,14.9], [175732,"2021-04-22T13:10:00",32.24,291,190,0.14,4.61,null,7.5,3.69,14.62], [175733,"2021-04-22T13:30:00",32.28,292,191,0.14,4.64,null,7.5,4.33,16.12], [175734,"2021-04-22T14:20:00",32.3,280,183,0.13,4.75,null,7.25,3.7,14.5], [175735,"2021-04-22T14:30:00",32.55,268,174,0.13,4.88,null,7.34,3.02,14.52], [175736,"2021-04-22T14:40:00",32.48,267,174,0.13,4.9,null,7.36,3.07,13.22], [175737,"2021-04-22T14:50:00",32.63,265,174,0.12,4.86,null,7.38,3.11,14], [175738,"2021-04-22T15:00:00",32.29,266,174,0.12,4.72,null,7.38,4.16,21.19], [175739,"2021-04-22T15:10:00",32.38,265,174,0.12,4.8,null,7.39,3.17,15.91], [175740,"2021-04-22T15:20:00",32.49,266,174,0.12,4.76,null,7.41,1.73,15.1], [175741,"2021-04-22T15:30:00",32.43,269,177,0.13,4.76,null,7.4,2.92,15.81], [175742,"2021-04-22T15:40:00",32.52,266,174,0.13,4.86,null,7.42,2.82,15.66], [175743,"2021-04-22T15:50:00",32.48,265,173,0.12,4.75,null,7.42,3.34,14.6], [175744,"2021-04-22T16:00:00",32.38,265,174,0.12,4.66,null,7.41,3.22,16.98], [175745,"2021-04-22T16:10:00",32.41,265,173,0.12,4.76,null,7.42,4.57,35.99], [175746,"2021-04-22T16:20:00",32.42,266,174,0.12,4.82,null,7.43,4.16,24.4], [175747,"2021-04-22T16:30:00",32.42,265,174,0.12,4.73,null,7.43,5.5,20.18], [175748,"2021-04-22T16:40:00",32.41,264,172,0.12,4.76,null,7.44,3.99,18.2], [175749,"2021-04-22T16:50:00",32.4,265,173,0.12,4.78,null,7.44,3.39,17], [175750,"2021-04-22T17:00:00",32.4,266,174,0.13,4.75,null,7.44,3.95,17.81], [175751,"2021-04-22T17:10:00",32.4,266,174,0.13,4.82,null,7.44,4.75,16.39], [175752,"2021-04-22T17:20:00",32.41,267,173,0.13,4.69,null,7.43,4.07,22.18], [175753,"2021-04-22T17:30:00",32.39,267,175,0.13,4.66,null,7.43,4.36,17.68], [175754,"2021-04-22T17:40:00",32.39,267,174,0.13,4.63,null,7.42,3.08,16.91], [175755,"2021-04-22T17:50:00",32.39,268,175,0.13,4.62,null,7.43,2.84,15.18], [175756,"2021-04-22T18:00:00",32.37,266,172,0.13,4.61,null,7.42,3.71,15.83], [175757,"2021-04-22T18:20:00",32.36,267,175,0.13,4.56,null,7.42,5.2,19.23], [175758,"2021-04-22T18:30:00",32.37,268,175,0.13,4.56,null,7.42,5.86,15.37], [175759,"2021-04-22T18:40:00",32.37,268,175,0.13,4.54,null,7.42,3.14,14.7], [175760,"2021-04-22T18:50:00",32.34,268,175,0.13,4.41,null,7.41,3.85,15.88], [175761,"2021-04-22T19:00:00",32.35,268,175,0.13,4.45,null,7.41,3.21,16.95], [175762,"2021-04-22T19:10:00",32.35,268,175,0.13,4.49,null,7.41,5.66,17.83], [175763,"2021-04-22T19:20:00",32.32,266,174,0.13,4.43,null,7.41,3.01,15.29], [175764,"2021-04-22T19:30:00",32.26,265,175,0.12,4.39,null,7.41,2.71,16.24], [175765,"2021-04-22T19:40:00",32.24,267,174,0.13,4.44,null,7.41,3.96,16.33], [175766,"2021-04-22T19:50:00",32.21,270,172,0.13,4.41,null,7.41,3.21,18.53], [175767,"2021-04-22T20:10:00",32.18,263,170,0.12,4.44,null,7.41,2.34,15.99], [175768,"2021-04-22T20:20:00",32.16,262,171,0.12,4.4,null,7.41,2.31,15.62], [175769,"2021-04-22T20:30:00",32.13,259,165,0.12,4.36,null,7.41,3.61,16.1], [175770,"2021-04-22T20:40:00",32.09,261,171,0.12,4.3,null,7.4,2.63,16.43], [175771,"2021-04-22T20:50:00",32.03,260,171,0.12,4.26,null,7.4,2.48,16.39], [175772,"2021-04-22T21:00:00",31.99,260,170,0.12,4.34,null,7.4,3.32,15.6], [175773,"2021-04-22T21:10:00",31.93,259,169,0.12,4.3,null,7.41,3.18,17.3], [175774,"2021-04-22T21:20:00",31.98,255,168,0.12,4.4,null,7.41,3.13,21.92], [175775,"2021-04-22T21:30:00",32.02,259,169,0.12,4.43,null,7.41,2.6,20.81], [175776,"2021-04-22T21:40:00",32,258,169,0.12,4.43,null,7.41,2.96,18.15], [175777,"2021-04-22T21:50:00",32.06,258,169,0.12,4.44,null,7.41,2.7,17.41], [175778,"2021-04-22T22:00:00",31.95,258,169,0.12,4.31,null,7.4,2.51,16.92], [175779,"2021-04-22T22:10:00",31.85,260,168,0.12,4.21,null,7.39,1.84,17.5], [175780,"2021-04-22T22:20:00",31.89,259,168,0.12,4.4,null,7.42,3.13,16.56], [175781,"2021-04-22T22:30:00",31.74,257,168,0.12,4.31,null,7.41,2.42,17.62], [175782,"2021-04-22T22:40:00",31.75,255,168,0.12,4.41,null,7.41,3.4,26.9], [175783,"2021-04-22T22:50:00",31.93,253,169,0.12,4.68,null,7.44,3.27,19.25], [175784,"2021-04-22T23:10:00",31.72,250,164,0.12,4.65,null,7.45,2.86,19.32], [175785,"2021-04-22T23:20:00",31.71,250,163,0.12,4.63,null,7.45,2.37,18.37], [175786,"2021-04-22T23:30:00",31.81,249,162,0.12,4.62,null,7.45,2.17,15.99], [175787,"2021-04-22T23:40:00",31.84,247,161,0.12,4.69,null,7.46,2.18,15.54], [175788,"2021-04-22T23:50:00",31.81,249,163,0.12,4.6,null,7.46,2.18,15.78], [175789,"2021-04-23T00:00:00",31.79,245,161,0.12,4.57,null,7.45,2.33,15.01], [175790,"2021-04-23T00:10:00",31.81,244,160,0.11,4.58,null,7.45,1.82,14.06], [175791,"2021-04-23T00:20:00",31.71,245,161,0.12,4.5,null,7.45,1.82,14.5], [175792,"2021-04-23T00:30:00",31.78,242,159,0.11,4.52,null,7.45,2.72,14.12], [175793,"2021-04-23T00:40:00",31.83,245,159,0.12,4.4,null,7.44,3.98,15.18], [175794,"2021-04-23T00:50:00",31.86,239,156,0.11,4.5,null,7.45,1.33,13.67], [175795,"2021-04-23T01:00:00",31.97,242,158,0.11,4.67,null,7.47,2.09,13.6], [175796,"2021-04-23T01:10:00",31.83,238,155,0.11,4.23,null,7.43,null,13.78], [175797,"2021-04-23T01:20:00",31.81,242,158,0.11,4.32,null,7.44,1.63,14.21], [175798,"2021-04-23T01:30:00",31.91,247,159,0.12,4.6,null,7.47,1.82,13.47], [175799,"2021-04-23T01:40:00",31.92,242,158,0.11,4.63,null,7.48,2.34,14.16], [175800,"2021-04-23T01:50:00",31.95,243,159,0.11,4.66,null,7.48,2.37,14.3], [175801,"2021-04-23T02:00:00",31.96,241,158,0.11,4.67,null,7.48,1.97,14.71], [175802,"2021-04-23T02:10:00",31.92,242,158,0.11,4.63,null,7.48,2.57,14.61], [175803,"2021-04-23T02:20:00",31.9,242,158,0.11,4.5,null,7.47,1.45,14.72], [175804,"2021-04-23T02:30:00",31.96,239,156,0.11,4.63,null,7.48,2.26,15.45], [175805,"2021-04-23T02:40:00",31.95,239,157,0.11,4.61,null,7.47,1.73,14.76], [175806,"2021-04-23T02:50:00",31.98,243,159,0.11,4.66,null,7.48,2.26,15.23], [175807,"2021-04-23T03:00:00",31.96,244,159,0.11,4.63,null,7.48,2.25,14.34], [175808,"2021-04-23T03:10:00",31.97,243,159,0.11,4.63,null,7.48,2.51,14.08], [175809,"2021-04-23T03:20:00",31.97,242,158,0.11,4.6,null,7.48,3.2,14.04], [175810,"2021-04-23T03:30:00",31.97,243,159,0.11,4.62,null,7.48,2.89,13.42], [175811,"2021-04-23T03:40:00",31.97,242,158,0.11,4.63,null,7.48,2.53,13.95], [175812,"2021-04-23T03:50:00",31.95,242,158,0.11,4.59,null,7.48,2.34,14.24], [175813,"2021-04-23T04:10:00",31.98,242,158,0.11,4.59,null,7.48,1.98,14.28], [175814,"2021-04-23T04:20:00",31.99,242,158,0.11,4.61,null,7.48,2.43,14.25], [175815,"2021-04-23T04:30:00",31.96,242,157,0.11,4.56,null,7.47,2.55,13.61], [175816,"2021-04-23T04:40:00",31.99,241,158,0.11,4.57,null,7.47,2.2,14.56], [175817,"2021-04-23T04:50:00",31.98,244,157,0.11,4.58,null,7.47,2.39,14.36], [175818,"2021-04-23T05:00:00",32,243,159,0.11,4.58,null,7.47,2.16,14.47], [175819,"2021-04-23T05:10:00",31.98,246,161,0.12,4.56,null,7.47,2.55,14.84], [175820,"2021-04-23T05:20:00",31.97,250,163,0.12,4.54,null,7.46,2.24,15.77], [175821,"2021-04-23T05:30:00",31.96,255,166,0.12,4.5,null,7.45,2.63,14.72], [175822,"2021-04-23T05:40:00",31.97,265,173,0.12,4.51,null,7.45,4.48,14.43], [175823,"2021-04-23T06:00:00",31.96,272,178,0.13,4.41,null,7.44,2.94,14.39], [175824,"2021-04-23T06:10:00",31.95,273,176,0.13,4.39,null,7.43,2.63,15.37], [175825,"2021-04-23T06:20:00",31.93,271,177,0.13,4.37,null,7.43,2.66,15.21], [175826,"2021-04-23T06:30:00",31.94,272,177,0.13,4.36,null,7.43,3.1,14.07], [175827,"2021-04-23T06:40:00",31.97,272,178,0.13,4.45,null,7.44,3.24,14.83], [175828,"2021-04-23T06:50:00",31.96,273,179,0.13,4.42,null,7.43,2.97,14.66], [175829,"2021-04-23T07:00:00",31.99,273,179,0.13,4.46,null,7.44,3,13.98], [175830,"2021-04-23T07:10:00",31.99,275,181,0.13,4.47,null,7.44,3.13,13.58], [175831,"2021-04-23T07:20:00",32.01,274,179,0.13,4.43,null,7.45,3.18,14.23], [175832,"2021-04-23T07:30:00",32.03,274,181,0.13,4.55,null,7.45,3.02,14.2], [175833,"2021-04-23T07:40:00",32.03,274,179,0.13,4.53,null,7.45,2.63,14.85], [175834,"2021-04-23T07:50:00",32.04,275,181,0.13,4.56,null,7.45,2.68,14.97], [175835,"2021-04-23T08:00:00",32.05,273,179,0.13,4.52,null,7.45,3.57,13.99], [175836,"2021-04-23T08:20:00",32.08,274,178,0.13,4.53,null,7.45,2.75,13.42], [175837,"2021-04-23T08:30:00",32.09,273,178,0.13,4.55,null,7.45,3.02,13.62], [175838,"2021-04-23T08:40:00",32.11,274,178,0.13,4.55,null,7.45,3.45,14.5], [175839,"2021-04-23T08:50:00",32.12,270,175,0.13,4.58,null,7.45,3.47,13.9], [175840,"2021-04-23T09:00:00",32.17,271,178,0.13,4.6,null,7.46,3.42,12.98], [175841,"2021-04-23T09:10:00",32.16,272,178,0.13,4.57,null,7.45,2.32,12.7], [175842,"2021-04-23T09:20:00",32.2,270,177,0.13,4.6,null,7.46,2.44,12.7], [175843,"2021-04-23T09:30:00",32.22,272,178,0.13,4.56,null,7.46,2.19,12.42], [175844,"2021-04-23T09:50:00",32.23,276,178,0.13,4.59,null,7.46,2.5,13.97], [175845,"2021-04-23T10:00:00",32.25,272,179,0.13,4.51,null,7.45,1.44,12.35], [175846,"2021-04-23T10:10:00",32.3,273,178,0.13,4.72,null,7.47,2.83,13.8], [175847,"2021-04-23T10:20:00",32.37,273,179,0.13,4.83,null,7.48,2.06,12.68], [175848,"2021-04-23T10:30:00",32.4,272,178,0.13,4.74,null,7.46,2.95,12.88], [175849,"2021-04-23T10:40:00",32.45,268,176,0.13,4.79,null,7.47,3.04,13.19], [175850,"2021-04-23T10:50:00",32.48,274,177,0.13,4.8,null,7.47,2.51,14.67], [175851,"2021-04-23T11:00:00",32.55,272,178,0.13,4.8,null,7.47,1.66,12.27], [175852,"2021-04-23T11:10:00",32.58,273,178,0.13,4.88,null,7.47,3.29,13.04], [175853,"2021-04-23T11:20:00",32.63,271,175,0.13,4.83,null,7.47,3.33,12.22], [175854,"2021-04-23T11:30:00",32.67,280,179,0.13,4.87,null,7.47,null,11.64], [175855,"2021-04-23T11:40:00",32.72,272,179,0.13,4.94,null,7.48,2.04,11.19], [175856,"2021-04-23T11:50:00",32.75,271,175,0.13,5,null,7.49,3.17,12.02], [175857,"2021-04-23T12:00:00",32.71,272,178,0.13,4.92,null,7.49,2.96,14.24], [175858,"2021-04-23T12:10:00",32.66,273,178,0.13,4.73,null,7.46,2.69,14.47], [175859,"2021-04-23T12:20:00",32.57,271,177,0.13,4.58,null,7.45,3.25,18.94], [175860,"2021-04-23T12:30:00",32.61,272,178,0.13,4.48,null,7.45,2.51,16.67], [175861,"2021-04-23T12:50:00",32.69,273,178,0.13,4.71,null,7.47,3.05,14.13], [175862,"2021-04-23T13:00:00",32.69,272,178,0.13,4.74,null,7.47,2.2,14.05], [175863,"2021-04-23T13:20:00",32.62,272,179,0.13,4.64,null,7.45,1.96,14.24], [175864,"2021-04-23T13:30:00",32.65,275,180,0.13,4.7,null,7.47,3.73,16.95], [175865,"2021-04-23T13:40:00",32.73,273,179,0.13,4.72,null,7.47,3.28,19.41], [175866,"2021-04-23T13:50:00",32.79,273,178,0.13,4.74,null,7.48,4.13,22.72], [175867,"2021-04-23T14:00:00",32.61,274,180,0.13,4.54,null,7.45,3.44,27.04], [175868,"2021-04-23T14:50:00",32.69,271,178,0.13,4.39,null,7.44,4.92,null], [175869,"2021-04-23T15:00:00",32.66,275,180,0.13,4.34,null,7.43,null,null], [175870,"2021-04-23T15:10:00",32.62,277,181,0.13,4.23,null,7.42,4.41,null], [175871,"2021-04-23T15:20:00",32.62,273,181,0.13,4.32,null,7.43,4.79,null], [175872,"2021-04-23T15:30:00",32.65,277,181,0.13,4.53,null,7.45,3.72,null], [175873,"2021-04-23T15:40:00",32.63,276,181,0.13,4.27,null,7.43,2.96,null], [175874,"2021-04-23T15:50:00",32.67,279,181,0.13,4.55,null,7.47,3.29,31.02], [175875,"2021-04-23T16:00:00",32.68,282,182,0.13,4.54,null,7.45,2.83,32.61], [175876,"2021-04-23T16:10:00",32.65,278,182,0.13,4.36,null,7.44,4.29,30.63], [175877,"2021-04-23T16:20:00",32.64,279,182,0.13,4.42,null,7.44,2.9,30.47], [175878,"2021-04-23T16:30:00",32.63,279,182,0.13,4.24,null,7.43,2.78,28.93], [175879,"2021-04-23T17:00:00",32.6,279,183,0.13,4.26,null,7.43,2.51,28.95], [175880,"2021-04-23T17:10:00",32.6,280,182,0.13,4.22,null,7.43,2.73,27.6], [175881,"2021-04-23T17:20:00",32.59,282,184,0.13,4.18,null,7.42,2.13,24.44], [175882,"2021-04-23T17:30:00",32.58,281,183,0.13,4.2,null,7.42,3.25,25.69], [175883,"2021-04-23T17:40:00",32.57,282,186,0.13,4.22,null,7.43,2.68,25.26], [175884,"2021-04-23T17:50:00",32.54,281,184,0.13,4.29,null,7.43,3.05,24.89], [175885,"2021-04-23T18:00:00",32.53,283,185,0.13,4.37,null,7.43,3.23,26.82], [175886,"2021-04-23T18:10:00",32.49,282,185,0.13,4.25,null,7.43,3.2,27.92], [175887,"2021-04-23T18:20:00",32.48,283,185,0.13,4.28,null,7.43,4.54,28.56], [175888,"2021-04-23T18:30:00",32.45,283,185,0.13,4.27,null,7.43,3.51,25.79], [175889,"2021-04-23T18:40:00",32.44,284,187,0.13,4.26,null,7.43,4.12,27.12], [175890,"2021-04-23T18:50:00",32.45,288,190,0.14,4.45,null,7.44,4.27,27.8], [175891,"2021-04-23T19:00:00",32.45,283,186,0.13,4.65,null,7.46,5.73,null], [175892,"2021-04-23T19:10:00",32.38,284,186,0.13,4.36,null,7.44,3.16,28.49], [175893,"2021-04-23T19:20:00",32.39,284,185,0.13,4.34,null,7.43,3.29,25.34], [175894,"2021-04-23T19:30:00",32.37,285,185,0.13,4.2,null,7.41,3.66,24.51], [175895,"2021-04-23T19:50:00",32.3,284,186,0.13,4.01,null,7.38,2.95,22.06], [175896,"2021-04-23T20:00:00",32.29,285,187,0.13,4.08,null,7.38,2.57,20.35], [175897,"2021-04-23T20:10:00",32.31,284,185,0.13,4.08,null,7.37,2.46,20.98], [175898,"2021-04-23T20:20:00",32.26,284,185,0.13,3.86,null,7.36,3.16,19.68], [175899,"2021-04-23T20:30:00",32.22,293,187,0.14,3.72,null,7.34,2.01,19.89], [175900,"2021-04-23T20:40:00",32.2,283,185,0.13,3.73,null,7.34,2.48,19.27], [175901,"2021-04-23T20:50:00",32.24,279,182,0.13,3.79,null,7.34,1.95,17.99], [175902,"2021-04-23T21:00:00",32.22,279,181,0.13,3.7,null,7.33,1.9,18.73], [175903,"2021-04-23T21:10:00",32.22,277,182,0.13,3.74,null,7.33,2.15,18.06], [175904,"2021-04-23T21:20:00",32.21,277,182,0.13,3.57,null,7.32,1.58,18.16], [175905,"2021-04-23T21:30:00",32.16,280,185,0.13,3.52,null,7.31,2.5,17.7], [175906,"2021-04-23T21:40:00",32.13,279,182,0.13,3.43,null,7.3,1.4,17.24], [175907,"2021-04-23T21:50:00",32.08,278,182,0.13,3.49,null,7.3,1.43,16.75], [175908,"2021-04-23T22:10:00",32.03,277,181,0.13,3.36,null,7.28,1.06,15.65], [175909,"2021-04-23T22:20:00",31.96,280,181,0.13,3.16,null,7.27,1.14,15.42], [175910,"2021-04-23T22:30:00",31.95,276,181,0.13,3.15,null,7.27,null,14.96], [175911,"2021-04-23T22:40:00",31.98,273,180,0.13,3.53,null,7.29,1.43,14.8], [175912,"2021-04-23T22:50:00",31.98,272,178,0.13,3.42,null,7.29,1.24,14.44], [175913,"2021-04-23T23:00:00",31.94,282,188,0.13,3.3,null,7.28,1,14.89], [175914,"2021-04-23T23:10:00",31.97,271,178,0.13,3.42,null,7.29,1.16,14.48], [175915,"2021-04-23T23:20:00",31.95,273,179,0.13,3.34,null,7.28,1.36,13.65], [175916,"2021-04-23T23:40:00",31.92,273,179,0.13,3.37,null,7.28,1.01,13.16], [175917,"2021-04-23T23:50:00",31.89,272,178,0.13,3.29,null,7.27,null,13.11], [175918,"2021-04-24T00:00:00",31.94,272,177,0.13,3.56,null,7.29,1.8,13.25], [175919,"2021-04-24T00:10:00",31.9,272,178,0.13,3.47,null,7.28,2.19,13.09], [175920,"2021-04-24T00:20:00",31.86,274,178,0.13,3.44,null,7.27,1.15,12.55], [175921,"2021-04-24T00:30:00",31.77,269,177,0.13,3.14,null,7.26,1.22,12.44], [175922,"2021-04-24T00:40:00",31.71,273,178,0.13,3.01,null,7.24,2.04,16.31], [175923,"2021-04-24T00:50:00",31.66,272,178,0.13,2.99,null,7.24,1.5,15.73], [175924,"2021-04-24T01:00:00",31.72,273,178,0.13,3.16,null,7.25,2.02,15.18], [175925,"2021-04-24T01:10:00",31.71,264,175,0.12,3.17,null,7.25,3.02,13.99], [175926,"2021-04-24T01:20:00",31.75,268,175,0.13,3.38,null,7.28,1.06,14.04], [175927,"2021-04-24T01:30:00",31.75,266,175,0.13,3.37,null,7.28,null,13.61], [175928,"2021-04-24T01:40:00",31.74,266,175,0.13,3.37,null,7.27,null,14.07], [175929,"2021-04-24T01:50:00",31.9,264,173,0.12,3.99,null,7.36,2.43,14.5], [175930,"2021-04-24T02:00:00",31.96,264,172,0.12,4.14,null,7.38,1.96,14.47], [175931,"2021-04-24T02:10:00",31.87,264,172,0.12,3.81,null,7.34,1.83,14.51], [175932,"2021-04-24T02:20:00",31.89,263,173,0.12,4.04,null,7.37,2.18,15.27], [175933,"2021-04-24T02:30:00",31.92,267,173,0.13,4.09,null,7.38,2.05,15.69], [175934,"2021-04-24T02:40:00",31.9,264,172,0.12,4.17,null,7.39,2.84,15.54], [175935,"2021-04-24T02:50:00",31.93,263,172,0.12,4.24,null,7.4,2.49,15.69], [175936,"2021-04-24T03:00:00",31.94,263,172,0.12,4.24,null,7.41,2.15,15.41], [175937,"2021-04-24T03:10:00",31.91,265,174,0.12,4.17,null,7.4,2.91,22.23], [175938,"2021-04-24T03:20:00",31.91,264,172,0.12,4.22,null,7.4,2.29,15.44], [175939,"2021-04-24T03:30:00",32,264,172,0.12,4.32,null,7.42,3.23,16.09], [175940,"2021-04-24T03:40:00",32,264,172,0.12,4.35,null,7.42,2.63,15.55], [175941,"2021-04-24T03:50:00",32.03,263,173,0.12,4.34,null,7.43,2.55,15.42], [175942,"2021-04-24T04:00:00",31.98,266,173,0.13,4.28,null,7.42,2.47,15.96], [175943,"2021-04-24T04:10:00",32.02,263,172,0.12,4.35,null,7.43,2.58,15.5], [175944,"2021-04-24T04:20:00",32.02,263,172,0.12,4.37,null,7.43,2.4,16.74], [175945,"2021-04-24T04:30:00",32.03,263,171,0.12,4.37,null,7.43,2.77,15.42], [175946,"2021-04-24T04:40:00",32,264,172,0.12,4.32,null,7.43,2.09,14.65], [175947,"2021-04-24T04:50:00",32,262,172,0.12,4.32,null,7.43,2.62,16], [175948,"2021-04-24T05:00:00",32.02,262,172,0.12,4.33,null,7.43,2.9,15.76], [175949,"2021-04-24T05:10:00",32.02,263,170,0.12,4.35,null,7.43,2.71,16.32], [175950,"2021-04-24T05:20:00",32.01,262,172,0.12,4.35,null,7.43,2.7,16.73], [175951,"2021-04-24T05:30:00",31.99,263,172,0.12,4.37,null,7.43,2.71,15.51], [175952,"2021-04-24T05:40:00",31.96,264,171,0.12,4.27,null,7.42,2.51,16.13], [175953,"2021-04-24T05:50:00",32,264,174,0.12,4.37,null,7.43,3.02,16.59], [175954,"2021-04-24T06:00:00",32,273,177,0.13,4.37,null,7.43,2.75,17.35], [175955,"2021-04-24T06:10:00",32,272,179,0.13,4.35,null,7.42,3.48,15.88], [175956,"2021-04-24T06:20:00",31.99,277,182,0.13,4.31,null,7.42,3.46,15.38], [175957,"2021-04-24T06:30:00",31.96,279,182,0.13,4.28,null,7.41,3.35,16.47], [175958,"2021-04-24T06:40:00",32.01,285,187,0.13,4.28,null,7.41,3.14,14.78], [175959,"2021-04-24T06:50:00",31.98,283,185,0.13,4.3,null,7.41,3.49,14.91], [175960,"2021-04-24T07:00:00",31.99,283,186,0.13,4.32,null,7.41,3.64,15.39], [175961,"2021-04-24T07:20:00",32,285,186,0.13,4.35,null,7.42,3.31,18.18], [175962,"2021-04-24T07:30:00",32.01,285,186,0.13,4.37,null,7.42,null,15.67], [175963,"2021-04-24T07:40:00",32,284,185,0.13,4.39,null,7.42,4.1,16.29], [175964,"2021-04-24T07:50:00",32,285,187,0.13,4.26,null,7.41,2.63,14.01], [175965,"2021-04-24T08:00:00",32.01,284,186,0.13,4.24,null,7.41,2.74,14.25], [175966,"2021-04-24T08:10:00",32.02,285,186,0.13,4.35,null,7.42,3.07,13.96], [175967,"2021-04-24T08:20:00",32,285,186,0.13,4.21,null,7.41,3.09,13.29], [175968,"2021-04-24T08:30:00",32.05,287,187,0.14,4.31,null,7.41,2.94,16.65], [175969,"2021-04-24T08:40:00",32.11,288,187,0.14,4.44,null,7.43,3.72,14.71], [175970,"2021-04-24T08:50:00",32.07,288,188,0.14,4.31,null,7.42,3.03,14.81], [175971,"2021-04-24T09:00:00",32.15,298,196,0.14,4.47,null,7.44,4.28,14.11], [175972,"2021-04-24T09:10:00",32.17,286,188,0.14,4.58,null,7.44,3.4,14.81], [175973,"2021-04-24T09:20:00",32.18,287,190,0.14,4.46,null,7.43,2.81,14.13], [175974,"2021-04-24T09:30:00",32.18,290,189,0.14,4.42,null,7.43,2.88,13.44], [175975,"2021-04-24T09:40:00",32.2,289,189,0.14,4.36,null,7.43,4.45,12.76], [175976,"2021-04-24T09:50:00",32.27,288,188,0.14,4.51,null,7.44,2.96,15.51], [175977,"2021-04-24T10:00:00",32.31,289,189,0.14,4.52,null,7.44,2.73,14.07], [175978,"2021-04-24T10:10:00",32.3,289,189,0.14,4.45,null,7.44,2.71,13.41], [175979,"2021-04-24T10:30:00",32.37,290,189,0.14,4.53,null,7.44,3.69,14.67], [175980,"2021-04-24T10:40:00",32.45,288,187,0.14,4.61,null,7.44,3.44,13.96], [175981,"2021-04-24T10:50:00",32.48,290,188,0.14,4.6,null,7.43,2.76,14.44], [175982,"2021-04-24T11:00:00",32.51,289,190,0.14,4.63,null,7.44,3.11,15.63], [175983,"2021-04-24T11:10:00",32.53,288,187,0.14,4.62,null,7.44,5.37,17.03], [175984,"2021-04-24T11:20:00",32.51,288,189,0.14,4.67,null,7.45,3.25,16.54], [175985,"2021-04-24T11:30:00",32.53,291,190,0.14,4.62,null,7.45,3.17,17.11], [175986,"2021-04-24T11:40:00",32.49,290,190,0.14,4.71,null,7.47,3.91,19.02], [175987,"2021-04-24T12:00:00",32.51,291,191,0.14,4.67,null,7.47,7.57,17.3], [175988,"2021-04-24T12:10:00",32.53,290,190,0.14,4.6,null,7.46,3.22,18.17], [175989,"2021-04-24T12:20:00",32.67,290,190,0.14,4.69,null,7.47,2.72,16.47], [175990,"2021-04-24T12:30:00",32.72,291,190,0.14,4.66,null,7.47,3.04,15.49], [175991,"2021-04-24T12:40:00",32.67,289,190,0.14,4.7,null,7.47,2.4,17.21], [175992,"2021-04-24T12:50:00",32.73,292,190,0.14,4.66,null,7.46,3.76,19.1], [175993,"2021-04-24T13:00:00",32.67,290,190,0.14,4.71,null,7.46,4.61,17.91], [175994,"2021-04-24T13:10:00",32.67,289,189,0.14,4.78,null,7.47,3.53,16.63], [175995,"2021-04-24T13:30:00",32.78,290,190,0.14,4.55,null,7.44,2.16,20.29], [175996,"2021-04-24T13:40:00",32.86,288,186,0.14,4.71,null,7.46,2.37,14.58], [175997,"2021-04-24T13:50:00",32.72,292,190,0.14,4.64,null,7.46,null,17.77], [175998,"2021-04-24T14:00:00",32.68,291,192,0.14,4.75,null,7.48,3.86,17.65], [175999,"2021-04-24T14:10:00",32.66,293,192,0.14,4.71,null,7.47,3.02,18.62], [176000,"2021-04-24T14:30:00",32.61,294,193,0.14,4.66,null,7.46,3.17,16.08], [176001,"2021-04-24T14:40:00",32.61,294,193,0.14,4.59,null,7.46,3.23,17.76], [176002,"2021-04-24T15:00:00",32.6,296,193,0.14,4.52,null,7.45,3.35,16.27], [176003,"2021-04-24T15:10:00",32.6,294,191,0.14,4.39,null,7.44,2.47,19.75], [176004,"2021-04-24T15:20:00",32.62,295,193,0.14,4.55,null,7.45,3.28,16.3], [176005,"2021-04-24T15:30:00",32.7,295,194,0.14,4.77,null,7.47,4.18,15.99], [176006,"2021-04-24T15:40:00",32.74,296,194,0.14,4.77,null,7.47,3.97,16.16], [176007,"2021-04-24T15:50:00",32.84,295,192,0.14,4.95,null,7.5,4.53,20.26], [176008,"2021-04-24T16:00:00",32.87,297,193,0.14,4.94,null,7.5,4.02,16.33], [176009,"2021-04-24T16:10:00",32.92,296,194,0.14,5,null,7.51,5.34,20.92], [176010,"2021-04-24T16:20:00",32.91,297,196,0.14,4.89,null,7.49,6.3,23.65], [176011,"2021-04-24T16:30:00",32.84,297,194,0.14,4.96,null,7.49,4.87,31.02], [176012,"2021-04-24T16:40:00",32.81,296,194,0.14,5.06,null,7.52,4.91,22.42], [176013,"2021-04-24T16:50:00",32.78,300,194,0.14,5.12,null,7.53,5.25,21.02], [176014,"2021-04-24T17:00:00",32.74,297,195,0.14,4.88,null,7.5,4.28,19.22], [176015,"2021-04-24T17:10:00",32.71,298,195,0.14,4.85,null,7.5,6.11,19.98], [176016,"2021-04-24T17:20:00",32.65,299,195,0.14,4.91,null,7.51,4.96,17.66], [176017,"2021-04-24T17:30:00",32.62,298,195,0.14,4.96,null,7.52,5.63,17.57], [176018,"2021-04-24T17:40:00",32.59,298,195,0.14,4.86,null,7.5,4.62,16.69], [176019,"2021-04-24T18:00:00",32.54,298,195,0.14,4.9,null,7.5,5.75,17.5], [176020,"2021-04-24T18:10:00",32.53,298,195,0.14,4.84,null,7.5,6.12,16.41], [176021,"2021-04-24T18:30:00",32.47,296,194,0.14,4.77,null,7.48,5.2,15.58], [176022,"2021-04-24T18:40:00",32.44,295,193,0.14,4.77,null,7.48,4.9,14.39], [176023,"2021-04-24T18:50:00",32.44,294,192,0.14,4.76,null,7.47,5.05,15.95], [176024,"2021-04-24T19:00:00",32.43,297,192,0.14,4.71,null,7.46,3.76,15.08], [176025,"2021-04-24T19:10:00",32.42,292,193,0.14,4.67,null,7.46,4.79,14.6], [176026,"2021-04-24T19:20:00",32.39,302,201,0.14,4.66,null,7.46,5.06,15.02], [176027,"2021-04-24T19:30:00",32.36,296,189,0.14,4.67,null,7.46,4.14,14.63], [176028,"2021-04-24T19:40:00",32.36,289,188,0.14,4.72,null,7.47,4.66,15.81], [176029,"2021-04-24T19:50:00",32.37,287,193,0.14,4.84,null,7.48,4.46,13.96], [176030,"2021-04-24T20:00:00",32.34,290,190,0.14,4.59,null,7.46,5.23,18.95], [176031,"2021-04-24T20:10:00",32.29,292,189,0.14,4.49,null,7.45,3.02,15.79], [176032,"2021-04-24T20:20:00",32.31,289,189,0.14,4.47,null,7.45,2.51,13.99], [176033,"2021-04-24T20:30:00",32.34,289,195,0.14,4.55,null,7.45,3.6,15.36], [176034,"2021-04-24T20:40:00",32.41,288,189,0.14,4.61,null,7.44,3.75,14.87], [176035,"2021-04-24T20:50:00",32.38,281,189,0.13,4.61,null,7.44,4.37,15.25], [176036,"2021-04-24T21:00:00",32.37,289,187,0.14,4.51,null,7.43,3.49,14.56], [176037,"2021-04-24T21:10:00",32.36,287,188,0.14,4.49,null,7.43,3.05,14.55], [176038,"2021-04-24T21:20:00",32.37,285,187,0.13,4.53,null,7.43,4.19,14.73], [176039,"2021-04-24T21:30:00",32.36,286,187,0.13,4.41,null,7.42,3.46,14.47], [176040,"2021-04-24T21:40:00",32.34,286,187,0.14,4.31,null,7.4,3.67,14.36], [176041,"2021-04-24T21:50:00",32.35,285,187,0.13,4.29,null,7.4,2.42,14.28], [176042,"2021-04-24T22:00:00",32.33,286,188,0.13,4.2,null,7.4,2.52,13.64], [176043,"2021-04-24T22:10:00",32.33,285,186,0.13,4.24,null,7.4,2.64,14.19], [176044,"2021-04-24T22:20:00",32.32,276,182,0.13,4.2,null,7.4,2.38,15.01], [176045,"2021-04-24T22:30:00",32.3,285,186,0.13,4.06,null,7.39,2.64,13.48], [176046,"2021-04-24T22:40:00",32.26,277,184,0.13,3.99,null,7.38,3.14,12.81], [176047,"2021-04-24T22:50:00",32.25,282,186,0.13,4.02,null,7.37,1.94,12.77], [176048,"2021-04-24T23:00:00",32.26,285,186,0.13,3.9,null,7.36,1.97,12.56], [176049,"2021-04-24T23:10:00",32.25,279,183,0.13,3.85,null,7.35,3.14,13.2], [176050,"2021-04-24T23:20:00",32.26,283,185,0.13,3.97,null,7.36,2.99,13.15], [176051,"2021-04-24T23:30:00",32.2,284,187,0.13,3.69,null,7.34,1.47,12.52], [176052,"2021-04-24T23:40:00",32.19,271,178,0.13,3.75,null,7.34,3.49,17.19], [176053,"2021-04-24T23:50:00",32.18,282,185,0.13,3.61,null,7.32,2.01,12.84], [176054,"2021-04-25T00:00:00",32.16,284,185,0.13,3.54,null,7.32,3.33,14.84], [176055,"2021-04-25T00:10:00",32.16,283,185,0.13,3.59,null,7.31,2.13,12.54], [176056,"2021-04-25T00:20:00",32.14,283,185,0.13,3.49,null,7.31,2.67,12.47], [176057,"2021-04-25T00:30:00",32.13,283,185,0.13,3.42,null,7.29,1.97,11.99], [176058,"2021-04-25T00:40:00",32.11,283,185,0.13,3.38,null,7.29,2.53,12.05], [176059,"2021-04-25T00:50:00",32.12,287,186,0.13,3.47,null,7.28,3.25,null], [176060,"2021-04-25T01:00:00",32.07,282,184,0.13,3.23,null,7.27,2.53,13.57], [176061,"2021-04-25T01:10:00",32.09,282,184,0.13,3.31,null,7.28,3.76,14.91], [176062,"2021-04-25T01:20:00",32.09,281,184,0.13,3.34,null,7.28,1.87,13.78], [176063,"2021-04-25T01:30:00",32.05,282,184,0.13,3.31,null,7.28,1.07,13.68], [176064,"2021-04-25T01:40:00",32.08,283,183,0.13,3.31,null,7.28,1.4,13.58], [176065,"2021-04-25T01:50:00",32.07,282,184,0.13,3.33,null,7.28,1.4,13.7], [176066,"2021-04-25T02:00:00",32.02,285,185,0.13,3.27,null,7.27,1.56,12.91], [176067,"2021-04-25T02:10:00",31.99,282,184,0.13,3.14,null,7.26,1.5,13.17], [176068,"2021-04-25T02:20:00",31.97,279,181,0.13,3.19,null,7.26,1.29,12.35], [176069,"2021-04-25T02:30:00",31.98,278,184,0.13,3.32,null,7.27,1.62,12.94], [176070,"2021-04-25T02:40:00",31.95,281,183,0.13,3.27,null,7.26,1.24,12.49], [176071,"2021-04-25T02:50:00",31.99,281,184,0.13,3.33,null,7.26,1.54,13.12], [176072,"2021-04-25T03:00:00",31.99,280,183,0.13,3.39,null,7.27,1.25,12.51], [176073,"2021-04-25T03:10:00",31.96,280,183,0.13,3.25,null,7.25,1.16,12.72], [176074,"2021-04-25T03:20:00",31.98,280,183,0.13,3.37,null,7.26,1.54,13.32], [176075,"2021-04-25T03:30:00",32.03,277,182,0.13,3.68,null,7.3,1.83,14.29], [176076,"2021-04-25T03:40:00",32.07,272,179,0.13,3.92,null,7.35,2.3,15.46], [176077,"2021-04-25T03:50:00",32.06,272,178,0.13,3.97,null,7.36,2.68,15.9], [176078,"2021-04-25T04:00:00",32.09,270,177,0.13,4.12,null,7.39,2.59,16.39], [176079,"2021-04-25T04:10:00",32.11,270,176,0.13,4.15,null,7.39,2.33,17.19], [176080,"2021-04-25T04:20:00",32.08,271,176,0.13,4.06,null,7.38,2.37,16.55], [176081,"2021-04-25T04:30:00",32.04,270,176,0.13,4.02,null,7.37,2.07,16.74], [176082,"2021-04-25T04:40:00",32.07,269,176,0.13,4.08,null,7.39,2.37,16.53], [176083,"2021-04-25T04:50:00",32.08,269,176,0.13,4.1,null,7.39,2.02,17], [176084,"2021-04-25T05:10:00",32.09,272,178,0.13,4.14,null,7.4,2.5,17.83], [176085,"2021-04-25T05:20:00",32.08,270,176,0.13,4.11,null,7.39,3.61,18.25], [176086,"2021-04-25T05:30:00",32.08,270,177,0.13,4.12,null,7.39,2.17,16.87], [176087,"2021-04-25T05:40:00",32.06,272,177,0.13,4.09,null,7.39,2.53,16.55], [176088,"2021-04-25T05:50:00",32.08,271,177,0.13,4.11,null,7.39,2.19,16.3], [176089,"2021-04-25T06:00:00",32.06,270,179,0.13,4.08,null,7.38,2.54,16.43], [176090,"2021-04-25T06:10:00",32.07,275,178,0.13,4.05,null,7.38,2.14,17.59], [176091,"2021-04-25T06:20:00",32.07,275,180,0.13,4.1,null,7.38,2.34,15.45], [176092,"2021-04-25T06:30:00",32.06,272,179,0.13,4.07,null,7.38,2.87,15.59], [176093,"2021-04-25T06:40:00",32.06,276,181,0.13,4.07,null,7.38,2.53,16.42], [176094,"2021-04-25T06:50:00",32.07,281,183,0.13,4.09,null,7.39,2.8,15.87], [176095,"2021-04-25T07:00:00",32.06,283,186,0.13,4.07,null,7.38,2.9,15.28], [176096,"2021-04-25T07:10:00",32.1,291,189,0.14,4.17,null,7.39,3.31,15.85], [176097,"2021-04-25T07:20:00",32.06,286,186,0.13,4.05,null,7.38,2.73,14.96], [176098,"2021-04-25T07:30:00",32.11,286,187,0.13,4.17,null,7.39,3.57,15.41], [176099,"2021-04-25T07:40:00",32.12,278,182,0.13,4.2,null,7.4,3.15,16.63], [176100,"2021-04-25T07:50:00",32.13,287,187,0.14,4.23,null,7.4,3.31,15.65], [176101,"2021-04-25T08:00:00",32.13,287,188,0.13,4.18,null,7.4,3.43,15.27], [176102,"2021-04-25T08:10:00",32.17,288,188,0.14,4.25,null,7.4,2.55,14.62], [176103,"2021-04-25T08:20:00",32.16,286,186,0.14,4.11,null,7.4,3.41,14.05], [176104,"2021-04-25T08:30:00",32.2,289,188,0.14,4.25,null,7.41,2.97,15.38], [176105,"2021-04-25T08:40:00",32.2,291,190,0.14,4.2,null,7.4,2.85,14.61], [176106,"2021-04-25T08:50:00",32.18,289,188,0.14,4.16,null,7.4,3.14,18.25], [176107,"2021-04-25T09:00:00",32.27,291,189,0.14,4.39,null,7.42,3.79,15.62], [176108,"2021-04-25T09:10:00",32.23,292,192,0.14,4.19,null,7.4,3.11,14.93], [176109,"2021-04-25T09:30:00",32.31,291,191,0.14,4.41,null,7.43,3.6,15.17], [176110,"2021-04-25T09:40:00",32.33,291,190,0.14,4.3,null,7.42,3.29,14.35], [176111,"2021-04-25T09:50:00",32.35,292,191,0.14,4.29,null,7.42,2.35,14.24], [176112,"2021-04-25T10:00:00",32.35,293,192,0.14,4.25,null,7.42,3.02,14.65], [176113,"2021-04-25T10:10:00",32.4,296,194,0.14,4.41,null,7.43,5.27,14.49], [176114,"2021-04-25T10:30:00",32.52,296,193,0.14,4.47,null,7.4,3.63,17.24], [176115,"2021-04-25T10:40:00",32.57,293,192,0.14,4.53,null,7.42,3.79,16.31], [176116,"2021-04-25T10:50:00",32.6,292,190,0.14,4.49,null,7.41,3.43,15.07], [176117,"2021-04-25T11:00:00",32.64,290,188,0.14,4.54,null,7.42,3.43,14.12], [176118,"2021-04-25T11:10:00",32.66,295,191,0.14,4.51,null,7.42,3.21,16.96], [176119,"2021-04-25T11:20:00",32.72,304,197,0.14,4.68,null,7.44,4.22,15.64], [176120,"2021-04-25T11:30:00",32.76,294,193,0.14,4.62,null,7.44,3.42,15.68], [176121,"2021-04-25T11:40:00",32.79,296,193,0.14,4.55,null,7.43,3.11,14.47], [176122,"2021-04-25T12:00:00",32.73,298,195,0.14,4.6,null,7.45,3.71,23.08], [176123,"2021-04-25T12:10:00",32.82,299,195,0.14,4.81,null,7.47,3.87,31.01], [176124,"2021-04-25T12:20:00",32.83,298,195,0.14,4.62,null,7.45,4.36,30.92], [176125,"2021-04-25T12:40:00",32.91,299,196,0.14,4.62,null,7.45,10.16,60.43], [176126,"2021-04-25T12:50:00",32.92,298,195,0.14,4.53,null,7.44,4.44,null], [176127,"2021-04-25T13:00:00",32.86,298,196,0.14,4.45,null,7.44,5.8,null], [176128,"2021-04-25T13:10:00",32.93,293,192,0.14,4.53,null,7.45,5.89,null], [176129,"2021-04-25T13:20:00",32.94,300,195,0.14,4.53,null,7.44,6.24,null], [176130,"2021-04-25T13:30:00",32.94,295,193,0.14,4.57,null,7.45,6.08,null], [176131,"2021-04-25T13:40:00",32.95,297,194,0.14,4.55,null,7.44,6.03,null], [176132,"2021-04-25T13:50:00",32.96,297,194,0.14,4.43,null,7.43,4.11,null], [176133,"2021-04-25T14:00:00",32.81,298,195,0.14,4.47,null,7.44,3.34,null], [176134,"2021-04-25T14:10:00",32.78,298,196,0.14,4.55,null,7.44,8.35,null], [176135,"2021-04-25T14:20:00",32.82,298,196,0.14,4.42,null,7.43,8.03,null], [176136,"2021-04-25T14:30:00",32.8,300,196,0.14,4.51,null,7.44,4.04,null], [176137,"2021-04-25T14:40:00",32.79,300,196,0.14,4.41,null,7.42,4.63,null], [176138,"2021-04-25T14:50:00",32.78,298,195,0.14,4.39,null,7.42,3.76,24.58], [176139,"2021-04-25T15:00:00",32.78,299,197,0.14,4.49,null,7.43,4.92,27.24], [176140,"2021-04-25T15:10:00",32.78,301,196,0.14,4.11,null,7.4,3.54,25.3], [176141,"2021-04-25T15:20:00",32.81,299,196,0.14,4.09,null,7.4,4.04,28.31], [176142,"2021-04-25T15:30:00",32.82,299,198,0.14,3.95,null,7.39,3.21,25.84], [176143,"2021-04-25T15:40:00",32.8,301,196,0.14,3.92,null,7.39,3.24,22.96], [176144,"2021-04-25T16:00:00",32.82,297,196,0.14,4.24,null,7.41,3.88,21.7], [176145,"2021-04-25T16:10:00",32.78,300,196,0.14,4.22,null,7.41,5.96,26.83], [176146,"2021-04-25T16:20:00",32.78,300,196,0.14,4.03,null,7.4,3.75,20.85], [176147,"2021-04-25T16:30:00",32.78,299,196,0.14,4.29,null,7.41,null,18.11], [176148,"2021-04-25T16:40:00",32.77,297,196,0.14,4.29,null,7.41,3.96,19.65], [176149,"2021-04-25T16:50:00",32.78,300,197,0.14,4.34,null,7.42,6.67,18.89], [176150,"2021-04-25T17:00:00",32.79,301,195,0.14,4.4,null,7.42,3.59,20.56], [176151,"2021-04-25T17:10:00",32.77,300,196,0.14,4.48,null,7.43,6.17,26.03], [176152,"2021-04-25T17:20:00",32.76,298,196,0.14,4.61,null,7.45,5.02,23.9], [176153,"2021-04-25T17:30:00",32.71,298,198,0.14,4.57,null,7.44,4.33,21.96], [176154,"2021-04-25T17:40:00",32.71,301,197,0.14,4.61,null,7.44,5.41,21.37], [176155,"2021-04-25T17:50:00",32.69,300,196,0.14,4.58,null,7.44,4.75,21.71], [176156,"2021-04-25T18:00:00",32.63,301,197,0.14,4.52,null,7.44,4.63,24.17], [176157,"2021-04-25T18:10:00",32.62,304,199,0.14,4.73,null,7.46,4.87,20.29], [176158,"2021-04-25T18:20:00",32.62,301,196,0.14,4.67,null,7.45,3.99,20.34], [176159,"2021-04-25T18:30:00",32.61,306,196,0.14,4.66,null,7.45,4.52,21.05], [176160,"2021-04-25T18:40:00",32.61,300,197,0.14,4.66,null,7.45,5.04,21.51], [176161,"2021-04-25T18:50:00",32.59,302,198,0.14,4.57,null,7.44,5.34,20.79], [176162,"2021-04-25T19:00:00",32.62,300,197,0.14,4.66,null,7.45,5.37,21.26], [176163,"2021-04-25T19:20:00",32.57,314,207,0.15,4.44,null,7.43,4.71,21.6], [176164,"2021-04-25T19:30:00",32.59,302,194,0.14,4.4,null,7.43,3.44,20.93], [176165,"2021-04-25T19:40:00",32.58,301,197,0.14,4.4,null,7.42,4.47,17.84], [176166,"2021-04-25T19:50:00",32.57,298,201,0.14,4.45,null,7.43,3.93,20.48], [176167,"2021-04-25T20:00:00",32.58,299,195,0.14,4.45,null,7.43,4.43,21.56], [176168,"2021-04-25T20:10:00",32.54,301,196,0.14,4.25,null,7.41,3.75,19.56], [176169,"2021-04-25T20:20:00",32.52,300,197,0.14,4.26,null,7.41,3.27,20.31], [176170,"2021-04-25T20:30:00",32.52,301,197,0.14,4.38,null,7.42,4.32,20.93], [176171,"2021-04-25T20:40:00",32.53,298,198,0.14,4.39,null,7.42,4.61,16.85], [176172,"2021-04-25T20:50:00",32.52,293,191,0.14,4.37,null,7.42,3.95,18.42], [176173,"2021-04-25T21:00:00",32.54,302,193,0.14,4.55,null,7.44,4.15,19.9], [176174,"2021-04-25T21:10:00",32.5,301,198,0.14,4.36,null,7.42,3.04,17.21], [176175,"2021-04-25T21:20:00",32.49,302,197,0.14,4.23,null,7.41,2.9,17.85], [176176,"2021-04-25T21:30:00",32.49,300,197,0.14,4.3,null,7.42,3.11,17.36], [176177,"2021-04-25T21:40:00",32.47,307,203,0.14,4.48,null,7.43,3.4,16.16], [176178,"2021-04-25T21:50:00",32.47,301,197,0.14,4.34,null,7.43,3.32,17.37], [176179,"2021-04-25T22:00:00",32.46,301,199,0.14,4.33,null,7.42,3.36,18.79], [176180,"2021-04-25T22:10:00",32.41,302,196,0.14,4.43,null,7.43,4.4,17.32], [176181,"2021-04-25T22:20:00",32.4,304,199,0.14,4.64,null,7.46,5.13,17.46], [176182,"2021-04-25T22:30:00",32.41,308,198,0.14,4.58,null,7.45,4.09,16.94], [176183,"2021-04-25T22:40:00",32.41,303,196,0.14,4.47,null,7.43,4.17,17.12], [176184,"2021-04-25T22:50:00",32.39,299,198,0.14,4.45,null,7.43,4.05,15.99], [176185,"2021-04-25T23:00:00",32.38,301,200,0.14,4.5,null,7.44,4.07,16.93], [176186,"2021-04-25T23:10:00",32.4,299,196,0.14,4.49,null,7.44,4.28,17.36], [176187,"2021-04-25T23:30:00",32.4,296,196,0.14,4.47,null,7.44,3.85,17.81], [176188,"2021-04-25T23:40:00",32.4,304,202,0.14,4.48,null,7.44,4.3,19.85], [176189,"2021-04-25T23:50:00",32.37,297,195,0.14,4.49,null,7.44,3.91,17.4], [176190,"2021-04-26T00:00:00",32.36,297,193,0.14,4.48,null,7.44,4.32,19.2], [176191,"2021-04-26T00:10:00",32.33,294,193,0.14,4.43,null,7.44,4.01,17.79], [176192,"2021-04-26T00:20:00",32.36,299,194,0.14,4.47,null,7.44,3.45,17.61], [176193,"2021-04-26T00:30:00",32.33,291,187,0.14,4.4,null,7.43,3.03,17.4], [176194,"2021-04-26T00:40:00",32.3,292,192,0.14,4.37,null,7.42,3.37,16.9], [176195,"2021-04-26T00:50:00",32.27,291,191,0.14,4.22,null,7.41,3.02,15.94], [176196,"2021-04-26T01:00:00",32.3,290,189,0.14,4.36,null,7.42,3.81,16.76], [176197,"2021-04-26T01:10:00",32.28,289,189,0.14,4.24,null,7.41,2.9,16.75], [176198,"2021-04-26T01:20:00",32.27,287,188,0.14,4.27,null,7.41,2.97,15.7], [176199,"2021-04-26T01:30:00",32.27,285,186,0.13,4.31,null,7.42,4.69,25.7], [176200,"2021-04-26T01:40:00",32.26,288,189,0.14,4.2,null,7.41,3.6,18.5], [176201,"2021-04-26T01:50:00",32.24,286,187,0.13,4.14,null,7.4,2.05,16.85], [176202,"2021-04-26T02:00:00",32.22,284,186,0.13,4.17,null,7.4,2.49,16.12], [176203,"2021-04-26T02:10:00",32.22,284,186,0.13,4.18,null,7.4,2.07,15.39], [176204,"2021-04-26T02:20:00",32.19,284,186,0.13,4.07,null,7.4,2.63,14.88], [176205,"2021-04-26T02:30:00",32.16,283,187,0.13,3.96,null,7.38,1.61,14.42], [176206,"2021-04-26T02:40:00",32.12,282,186,0.13,3.89,null,7.37,2.24,14.08], [176207,"2021-04-26T02:50:00",32.1,283,185,0.13,3.81,null,7.36,1.63,14.21], [176208,"2021-04-26T03:00:00",32.09,282,184,0.13,3.78,null,7.36,1.43,13.77], [176209,"2021-04-26T03:10:00",32.02,279,184,0.13,3.62,null,7.34,2.1,15.78], [176210,"2021-04-26T03:20:00",32.01,284,185,0.13,3.53,null,7.33,1.84,13.91], [176211,"2021-04-26T03:30:00",32.06,282,185,0.13,3.68,null,7.33,2.1,14.26], [176212,"2021-04-26T03:40:00",32.06,284,183,0.13,3.59,null,7.32,1.4,14.03], [176213,"2021-04-26T03:50:00",32.05,282,184,0.13,3.5,null,7.31,1.98,14.08], [176214,"2021-04-26T04:00:00",32.06,282,184,0.13,3.75,null,7.33,2.05,14.95], [176215,"2021-04-26T04:10:00",32.09,280,183,0.13,3.81,null,7.33,2.44,14.55], [176216,"2021-04-26T04:20:00",32.06,276,183,0.13,3.76,null,7.33,2,14.51], [176217,"2021-04-26T04:30:00",32.05,279,182,0.13,3.78,null,7.33,1.88,15.32], [176218,"2021-04-26T04:40:00",32.04,281,183,0.13,3.79,null,7.34,2.91,15.58], [176219,"2021-04-26T04:50:00",32.07,276,181,0.13,3.95,null,7.36,2.85,16.74], [176220,"2021-04-26T05:00:00",32.09,274,179,0.13,4.06,null,7.38,2,17.04], [176221,"2021-04-26T05:10:00",32.1,274,181,0.13,4.1,null,7.39,2.47,17.02], [176222,"2021-04-26T05:20:00",32.04,274,179,0.13,4.03,null,7.37,2.34,17.97], [176223,"2021-04-26T05:30:00",32.08,273,177,0.13,4.13,null,7.39,2.27,17.04], [176224,"2021-04-26T05:40:00",32.13,273,178,0.13,4.25,null,7.41,2.44,17.69], [176225,"2021-04-26T05:50:00",32.09,279,182,0.13,4.23,null,7.4,2.37,18.55], [176226,"2021-04-26T06:00:00",32.08,274,179,0.13,4.19,null,7.4,3.81,34.89], [176227,"2021-04-26T06:10:00",32.07,267,175,0.13,4.21,null,7.4,2.71,19.41], [176228,"2021-04-26T06:20:00",32.07,266,177,0.13,4.17,null,7.4,2.65,17.96], [176229,"2021-04-26T06:30:00",32.11,275,181,0.13,4.31,null,7.42,3.2,18.23], [176230,"2021-04-26T06:40:00",32.07,274,178,0.13,4.24,null,7.41,2.9,17.03], [176231,"2021-04-26T06:50:00",32.1,274,179,0.13,4.33,null,7.42,2.71,16.66], [176232,"2021-04-26T07:00:00",32.08,275,179,0.13,4.2,null,7.41,2.33,15.95], [176233,"2021-04-26T07:10:00",32.12,273,179,0.13,4.37,null,7.43,2.84,16.97], [176234,"2021-04-26T07:20:00",32.14,274,179,0.13,4.36,null,7.43,2.42,19.88], [176235,"2021-04-26T07:30:00",32.14,276,180,0.13,4.33,null,7.42,2.57,18.51], [176236,"2021-04-26T07:40:00",32.16,283,184,0.13,4.39,null,7.43,3.13,17.32], [176237,"2021-04-26T07:50:00",32.17,283,186,0.13,4.39,null,7.43,3.25,16.52], [176238,"2021-04-26T08:00:00",32.19,284,186,0.13,4.41,null,7.43,2.65,16.95], [176239,"2021-04-26T08:10:00",32.19,283,185,0.13,4.38,null,7.43,2.25,16.22], [176240,"2021-04-26T08:20:00",32.16,283,185,0.13,4.35,null,7.42,2.55,16.06], [176241,"2021-04-26T08:30:00",32.19,282,185,0.13,4.39,null,7.43,2.65,16.3], [176242,"2021-04-26T08:40:00",32.23,287,188,0.14,4.38,null,7.43,3.25,19.14], [176243,"2021-04-26T09:00:00",32.21,284,185,0.13,4.37,null,7.43,2.35,16.29], [176244,"2021-04-26T09:10:00",32.27,282,185,0.13,4.33,null,7.43,2.02,15.95], [176245,"2021-04-26T09:30:00",32.33,286,186,0.13,4.46,null,7.44,2.64,17.16], [176246,"2021-04-26T09:40:00",32.36,282,186,0.13,4.46,null,7.43,2.81,16.43], [176247,"2021-04-26T09:50:00",32.4,286,187,0.13,4.41,null,7.43,2.77,15.62], [176248,"2021-04-26T10:00:00",32.43,284,186,0.13,4.47,null,7.44,2.48,15.54], [176249,"2021-04-26T10:10:00",32.43,285,186,0.13,4.45,null,7.44,2.52,15.55], [176250,"2021-04-26T10:20:00",32.47,286,187,0.13,4.3,null,7.43,1.38,14.98], [176251,"2021-04-26T10:30:00",32.51,286,187,0.13,4.43,null,7.44,2.03,15.78], [176252,"2021-04-26T10:40:00",32.55,288,187,0.14,4.63,null,7.45,3.55,17.09], [176253,"2021-04-26T10:50:00",32.57,290,189,0.14,4.58,null,7.45,3.49,20.46], [176254,"2021-04-26T11:00:00",32.64,287,187,0.14,4.66,null,7.46,3.56,16.52], [176255,"2021-04-26T11:10:00",32.7,285,186,0.13,4.75,null,7.45,2.85,16.96], [176256,"2021-04-26T11:20:00",32.78,279,182,0.13,4.73,null,7.45,3.37,15.12], [176257,"2021-04-26T11:30:00",32.78,287,187,0.13,4.51,null,7.43,2.36,20.52], [176258,"2021-04-26T11:40:00",32.78,293,193,0.14,4.55,null,7.43,2.77,22.64], [176259,"2021-04-26T11:50:00",32.84,288,190,0.14,4.62,null,7.44,3.38,20.12], [176260,"2021-04-26T12:00:00",32.77,289,189,0.14,4.72,null,7.47,4.55,16.71], [176261,"2021-04-26T12:10:00",32.67,288,188,0.14,4.65,null,7.47,3.3,17.42], [176262,"2021-04-26T12:20:00",32.72,289,190,0.14,4.63,null,7.46,2.72,18.22], [176263,"2021-04-26T12:40:00",32.86,286,187,0.13,4.66,null,7.47,3.3,null], [176264,"2021-04-26T12:50:00",32.85,287,188,0.14,4.6,null,7.45,4.22,null], [176265,"2021-04-26T13:10:00",32.88,287,188,0.14,4.39,null,7.44,3.46,null], [176266,"2021-04-26T13:20:00",32.98,287,188,0.14,4.46,null,7.44,4.9,null], [176267,"2021-04-26T13:30:00",32.93,288,187,0.14,4.39,null,7.44,3.65,null], [176268,"2021-04-26T13:40:00",32.84,286,187,0.13,4.44,null,7.44,4.11,null], [176269,"2021-04-26T13:50:00",32.83,285,184,0.13,4.32,null,7.42,5.01,null], [176270,"2021-04-26T14:10:00",32.93,286,189,0.13,4.5,null,7.44,5.44,null], [176271,"2021-04-26T14:20:00",32.79,285,184,0.13,4.49,null,7.44,3.39,null], [176272,"2021-04-26T14:30:00",32.8,289,189,0.14,3.76,null,7.37,null,null], [176273,"2021-04-26T14:40:00",32.76,288,187,0.14,4.19,null,7.42,5.41,null], [176274,"2021-04-26T14:50:00",32.72,287,187,0.14,4.32,null,7.42,4.09,null], [176275,"2021-04-26T15:00:00",32.71,286,188,0.14,4.16,null,7.41,3.27,null], [176276,"2021-04-26T15:10:00",32.7,288,188,0.14,4.04,null,7.4,3.54,null], [176277,"2021-04-26T15:20:00",32.68,287,189,0.14,4.25,null,7.42,3.95,null], [176278,"2021-04-26T15:30:00",32.67,288,188,0.14,4.22,null,7.42,2.87,null], [176279,"2021-04-26T15:40:00",32.67,291,192,0.14,4.05,null,7.4,2.04,null], [176280,"2021-04-26T16:20:00",32.65,287,187,0.13,4.25,null,7.42,3.68,29.33], [176281,"2021-04-26T16:30:00",32.62,285,187,0.13,4.2,null,7.41,3.16,25.17], [176282,"2021-04-26T16:40:00",32.58,284,186,0.13,4.31,null,7.42,3.62,25.2], [176283,"2021-04-26T16:50:00",32.54,282,185,0.13,4.33,null,7.42,4.31,28.2], [176284,"2021-04-26T17:00:00",32.49,276,181,0.13,4.54,null,7.44,3.67,29.96], [176285,"2021-04-26T17:10:00",32.41,276,181,0.13,4.52,null,7.45,3.31,27.1], [176286,"2021-04-26T17:20:00",32.38,274,180,0.13,4.4,null,7.43,3.41,23.95], [176287,"2021-04-26T17:30:00",32.43,270,177,0.13,4.4,null,7.44,3.15,23.31], [176288,"2021-04-26T17:40:00",32.43,278,181,0.13,4.44,null,7.44,3.05,28.9], [176289,"2021-04-26T17:50:00",32.42,264,173,0.12,4.55,null,7.45,3.15,null], [176290,"2021-04-26T18:00:00",32.43,262,172,0.12,4.6,null,7.47,3.34,28.19], [176291,"2021-04-26T18:10:00",32.39,261,170,0.12,4.58,null,7.46,3.11,24.4], [176292,"2021-04-26T18:20:00",32.44,257,166,0.12,4.62,null,7.47,3.2,23.28], [176293,"2021-04-26T18:40:00",32.44,262,169,0.12,4.48,null,7.45,2.48,22.25], [176294,"2021-04-26T18:50:00",32.41,261,171,0.12,4.39,null,7.44,2.52,22.36], [176295,"2021-04-26T19:10:00",32.42,262,172,0.12,4.47,null,7.44,2.96,24], [176296,"2021-04-26T19:20:00",32.42,263,171,0.12,4.3,null,7.42,3.1,20.45], [176297,"2021-04-26T19:40:00",32.41,263,170,0.12,4.43,null,7.43,2.63,20.37], [176298,"2021-04-26T19:50:00",32.39,262,172,0.12,4.28,null,7.42,2.23,19.17], [176299,"2021-04-26T20:00:00",32.37,262,172,0.12,4.21,null,7.41,2.25,18.84], [176300,"2021-04-26T20:10:00",32.39,262,172,0.12,4.4,null,7.42,2.31,20.24], [176301,"2021-04-26T20:20:00",32.38,266,174,0.12,4.43,null,7.42,2.47,18.58], [176302,"2021-04-26T20:30:00",32.39,262,173,0.12,4.34,null,7.43,2.38,18.37], [176303,"2021-04-26T20:40:00",32.37,263,172,0.12,4.42,null,7.43,2.88,19.5], [176304,"2021-04-26T20:50:00",32.36,268,174,0.13,4.32,null,7.42,2.69,20.18], [176305,"2021-04-26T21:10:00",32.35,262,173,0.12,4.42,null,7.44,2.49,18.97], [176306,"2021-04-26T21:20:00",32.3,266,173,0.13,4.31,null,7.42,2.32,18.21], [176307,"2021-04-26T21:30:00",32.32,266,174,0.13,4.34,null,7.43,2.14,18.28], [176308,"2021-04-26T21:40:00",32.32,268,176,0.13,4.46,null,7.44,2.92,18.57], [176309,"2021-04-26T21:50:00",32.29,263,171,0.12,4.43,null,7.43,2.56,19.3], [176310,"2021-04-26T22:00:00",32.34,272,178,0.13,4.35,null,7.44,2.65,17.42], [176311,"2021-04-26T22:10:00",32.32,271,178,0.13,4.42,null,7.44,2.4,18.77], [176312,"2021-04-26T22:20:00",32.28,271,178,0.13,4.26,null,7.42,3.2,20.53], [176313,"2021-04-26T22:30:00",32.28,268,177,0.13,4.35,null,7.42,3.02,18.5], [176314,"2021-04-26T22:40:00",32.27,275,178,0.13,4.31,null,7.43,2.08,17.83], [176315,"2021-04-26T22:50:00",32.26,269,177,0.13,4.14,null,7.41,2.69,21.5], [176316,"2021-04-26T23:00:00",32.27,270,177,0.13,4.19,null,7.41,2.13,20.05], [176317,"2021-04-26T23:10:00",32.29,279,182,0.13,4.26,null,7.42,3.11,22.09], [176318,"2021-04-26T23:20:00",32.29,281,184,0.13,4.4,null,7.43,3.13,17.21], [176319,"2021-04-26T23:30:00",32.22,274,181,0.13,4.31,null,7.43,3.11,17.43], [176320,"2021-04-26T23:40:00",32.23,282,183,0.13,4.34,null,7.43,3.02,18.16], [176321,"2021-04-26T23:50:00",32.22,277,180,0.13,4.28,null,7.42,3.7,19.23], [176322,"2021-04-27T00:00:00",32.19,278,182,0.13,4.16,null,7.4,2.49,18.34], [176323,"2021-04-27T00:10:00",32.19,278,182,0.13,4.17,null,7.41,2.83,18.01], [176324,"2021-04-27T00:20:00",32.21,276,179,0.13,4.33,null,7.43,2.54,20.47], [176325,"2021-04-27T00:30:00",32.22,280,183,0.13,4.33,null,7.43,2.55,18.37], [176326,"2021-04-27T00:40:00",32.22,281,183,0.13,4.46,null,7.44,3.21,20.62], [176327,"2021-04-27T00:50:00",32.22,281,184,0.13,4.35,null,7.43,2.35,17.54], [176328,"2021-04-27T01:00:00",32.19,282,183,0.13,4.27,null,7.43,2.68,18.33], [176329,"2021-04-27T01:10:00",32.2,278,182,0.13,4.3,null,7.43,3.33,18.46], [176330,"2021-04-27T01:20:00",32.2,277,182,0.13,4.28,null,7.42,1.63,18.3], [176331,"2021-04-27T01:30:00",32.19,282,180,0.13,4.19,null,7.41,1.81,17.76], [176332,"2021-04-27T01:40:00",32.18,277,181,0.13,4.15,null,7.41,2.02,17.19], [176333,"2021-04-27T01:50:00",32.17,277,181,0.13,4.14,null,7.41,2.76,16.84], [176334,"2021-04-27T02:00:00",32.16,274,179,0.13,4.12,null,7.4,1.77,15.86], [176335,"2021-04-27T02:10:00",32.17,269,178,0.13,4.12,null,7.4,1.6,16.57], [176336,"2021-04-27T02:20:00",32.17,274,179,0.13,4.04,null,7.4,1.5,17], [176337,"2021-04-27T02:40:00",32.15,272,179,0.13,4.11,null,7.4,1.11,16.31], [176338,"2021-04-27T02:50:00",32.15,276,180,0.13,4.13,null,7.4,1.89,16.37], [176339,"2021-04-27T03:00:00",32.14,276,180,0.13,3.98,null,7.39,1.79,16.41], [176340,"2021-04-27T03:10:00",32.12,274,180,0.13,4.03,null,7.39,1.57,16.46], [176341,"2021-04-27T03:20:00",32.12,273,178,0.13,3.98,null,7.39,1.66,16.18], [176342,"2021-04-27T03:30:00",32.14,270,177,0.13,4.11,null,7.4,1.73,16.23], [176343,"2021-04-27T03:40:00",32.12,269,176,0.13,4.05,null,7.4,1.4,15.86], [176344,"2021-04-27T03:50:00",32.1,267,175,0.13,4.05,null,7.4,1.41,16.37], [176345,"2021-04-27T04:00:00",32.1,266,174,0.12,4.05,null,7.4,1.28,16.29], [176346,"2021-04-27T04:10:00",32.11,264,173,0.12,3.98,null,7.39,1.47,18.04], [176347,"2021-04-27T04:20:00",32.1,263,172,0.12,4.06,null,7.4,1.2,16.51], [176348,"2021-04-27T04:30:00",32.08,262,172,0.12,4,null,7.39,2.01,17.51], [176349,"2021-04-27T04:40:00",32.06,259,171,0.12,3.84,null,7.37,1.44,16.81], [176350,"2021-04-27T05:00:00",32.03,262,171,0.12,4.07,null,7.4,1.77,17.61], [176351,"2021-04-27T05:10:00",32.07,256,168,0.12,4.14,null,7.41,1.62,17.77], [176352,"2021-04-27T05:30:00",32.05,254,166,0.12,4.24,null,7.42,1.73,18.22], [176353,"2021-04-27T05:40:00",32.04,255,166,0.12,4.25,null,7.43,2.27,19], [176354,"2021-04-27T06:00:00",32.04,255,167,0.12,4.33,null,7.44,1.76,19.58], [176355,"2021-04-27T06:10:00",32.05,248,164,0.12,4.37,null,7.44,1.7,18.66], [176356,"2021-04-27T06:20:00",32.03,249,165,0.12,4.34,null,7.44,2.09,18.76], [176357,"2021-04-27T06:30:00",32.06,250,163,0.12,4.37,null,7.44,1.98,18.76], [176358,"2021-04-27T06:40:00",32.05,250,162,0.12,4.35,null,7.44,1.8,18.22], [176359,"2021-04-27T06:50:00",32.05,249,163,0.12,4.37,null,7.44,1.59,17.5], [176360,"2021-04-27T07:00:00",32.06,249,163,0.12,4.37,null,7.44,1.72,17.63], [176361,"2021-04-27T07:10:00",32.08,249,163,0.12,4.37,null,7.44,2.03,18.1], [176362,"2021-04-27T07:20:00",32.11,248,162,0.12,4.42,null,7.44,1.66,16.67], [176363,"2021-04-27T07:30:00",32.07,248,163,0.12,4.35,null,7.43,2.02,17.41], [176364,"2021-04-27T07:40:00",32.09,249,163,0.12,4.36,null,7.44,1.96,17.36], [176365,"2021-04-27T07:50:00",32.12,250,163,0.12,4.39,null,7.44,1.32,18.06], [176366,"2021-04-27T08:00:00",32.12,254,165,0.12,4.43,null,7.44,2.08,17.56], [176367,"2021-04-27T08:10:00",32.13,251,164,0.12,4.41,null,7.44,1.74,17.57], [176368,"2021-04-27T08:20:00",32.13,251,164,0.12,4.43,null,7.44,3.38,null], [176369,"2021-04-27T08:30:00",32.16,252,165,0.12,4.5,null,7.45,1.91,22.44], [176370,"2021-04-27T08:40:00",32.18,253,165,0.12,4.5,null,7.45,1.9,17.97], [176371,"2021-04-27T08:50:00",32.19,258,167,0.12,4.41,null,7.44,1.62,18.34], [176372,"2021-04-27T09:00:00",32.18,253,166,0.12,4.4,null,7.44,2.92,17.05], [176373,"2021-04-27T09:10:00",32.19,257,170,0.12,4.38,null,7.44,1.88,18.63], [176374,"2021-04-27T09:20:00",32.18,257,168,0.12,4.33,null,7.44,1.42,17.18], [176375,"2021-04-27T09:30:00",32.19,253,167,0.12,4.26,null,7.42,2.12,16.34], [176376,"2021-04-27T09:40:00",32.18,257,168,0.12,4.15,null,7.42,null,15.11], [176377,"2021-04-27T09:50:00",32.17,257,168,0.12,4.24,null,7.42,1.51,15.74], [176378,"2021-04-27T10:00:00",32.19,259,168,0.12,4.14,null,7.41,1.34,16.07], [176379,"2021-04-27T10:10:00",32.18,261,169,0.12,4.09,null,7.41,1.28,16.22], [176380,"2021-04-27T10:20:00",32.18,261,170,0.12,4.13,null,7.41,1.59,18.76], [176381,"2021-04-27T10:30:00",32.2,257,168,0.12,4.25,null,7.43,2.27,17.7], [176382,"2021-04-27T10:50:00",32.24,259,168,0.12,4.28,null,7.43,2.03,17.9], [176383,"2021-04-27T11:00:00",32.24,261,170,0.12,4.22,null,7.43,1.71,17.76], [176384,"2021-04-27T11:10:00",32.22,260,170,0.12,4.3,null,7.42,2.4,24.67], [176385,"2021-04-27T11:20:00",32.22,263,170,0.12,4.17,null,7.41,1.81,18.76], [176386,"2021-04-27T11:30:00",32.2,263,172,0.12,4.19,null,7.41,2.04,17.83], [176387,"2021-04-27T11:40:00",32.19,263,174,0.12,4.18,null,7.41,2.06,20.26], [176388,"2021-04-27T11:50:00",32.18,265,174,0.12,4.27,null,7.42,2.61,18], [176389,"2021-04-27T12:00:00",32.21,265,174,0.12,4.38,null,7.43,2.15,21.53], [176390,"2021-04-27T12:10:00",32.23,265,173,0.12,4.32,null,7.43,1.68,19.09], [176391,"2021-04-27T12:20:00",32.23,260,170,0.12,4.28,null,7.43,2.39,17.54], [176392,"2021-04-27T12:30:00",32.24,265,171,0.12,4.29,null,7.43,1.21,17.2], [176393,"2021-04-27T12:40:00",32.25,264,172,0.12,4.25,null,7.43,null,17.3], [176394,"2021-04-27T12:50:00",32.24,263,173,0.12,4.33,null,7.43,2.07,19.39], [176395,"2021-04-27T13:00:00",32.19,264,173,0.12,4.44,null,7.44,2.58,17.97], [176396,"2021-04-27T13:10:00",32.15,265,173,0.12,4.43,null,7.44,2.62,18.09], [176397,"2021-04-27T13:20:00",32.13,261,171,0.12,4.35,null,7.43,null,18.1], [176398,"2021-04-27T13:30:00",32.13,261,170,0.12,4.32,null,7.43,2.07,19.71], [176399,"2021-04-27T13:40:00",32.12,261,171,0.12,4.41,null,7.44,2.14,19.45], [176400,"2021-04-27T13:50:00",32.09,262,171,0.12,4.48,null,7.45,2.48,19.42], [176401,"2021-04-27T14:00:00",32.08,262,171,0.12,4.43,null,7.44,2.5,18.76], [176402,"2021-04-27T14:10:00",32.06,262,172,0.12,4.43,null,7.44,1.94,18.52], [176403,"2021-04-27T14:20:00",32.05,260,169,0.12,4.2,null,7.43,2.48,18.74], [176404,"2021-04-27T14:30:00",32.04,267,173,0.13,4.36,null,7.44,1.58,18.45], [176405,"2021-04-27T14:40:00",32.03,260,169,0.12,4.37,null,7.44,2.9,19.38], [176406,"2021-04-27T14:50:00",32.04,256,169,0.12,4.43,null,7.45,4.02,19.36], [176407,"2021-04-27T15:00:00",31.99,260,172,0.12,4.37,null,7.44,2.2,22.21], [176408,"2021-04-27T15:10:00",32,256,168,0.12,4.4,null,7.44,2.69,23.33], [176409,"2021-04-27T15:20:00",31.99,255,166,0.12,4.37,null,7.44,2.62,26.49], [176410,"2021-04-27T15:30:00",31.96,255,167,0.12,4.22,null,7.43,2.37,22.06], [176411,"2021-04-27T15:40:00",31.99,252,165,0.12,4.44,null,7.45,3.21,null], [176412,"2021-04-27T15:50:00",31.97,253,168,0.12,4.35,null,7.44,2.55,27.85], [176413,"2021-04-27T16:00:00",31.95,251,165,0.12,4.19,null,7.42,2.22,23.61], [176414,"2021-04-27T16:10:00",31.97,252,165,0.12,4.26,null,7.39,2.31,23.73], [176415,"2021-04-27T16:20:00",31.95,254,167,0.12,4.08,null,7.34,2.2,24.99], [176416,"2021-04-27T16:30:00",31.94,255,170,0.12,4.06,null,7.39,2.3,24.08], [176417,"2021-04-27T16:40:00",31.94,250,164,0.12,3.9,null,7.39,2.43,23.21], [176418,"2021-04-27T16:50:00",31.89,248,163,0.12,4.02,null,7.4,1.87,27.38], [176419,"2021-04-27T17:00:00",31.92,247,162,0.12,4.01,null,7.4,2.39,22.71], [176420,"2021-04-27T17:20:00",31.83,248,161,0.12,3.61,null,7.37,1.68,27.57], [176421,"2021-04-27T17:30:00",31.8,248,163,0.12,3.61,null,7.37,1.75,27.33], [176422,"2021-04-27T17:50:00",31.92,243,159,0.11,4.23,null,7.43,1.89,22.82], [176423,"2021-04-27T18:00:00",31.92,244,159,0.11,4.25,null,7.43,1.84,21.23], [176424,"2021-04-27T18:10:00",31.86,241,158,0.11,4.1,null,7.41,2.06,24.79], [176425,"2021-04-27T18:20:00",31.81,243,159,0.11,4.18,null,7.42,1.84,null], [176426,"2021-04-27T18:30:00",31.82,242,158,0.11,4.22,null,7.42,2.21,27.96], [176427,"2021-04-27T18:40:00",31.84,242,158,0.11,4.3,null,7.43,1.85,22.61], [176428,"2021-04-27T18:50:00",31.82,241,154,0.11,4.26,null,7.43,2.11,20.37], [176429,"2021-04-27T19:00:00",31.83,252,165,0.12,4.29,null,7.44,1.56,21.34], [176430,"2021-04-27T19:10:00",31.86,236,157,0.11,4.37,null,7.44,1.79,21.07], [176431,"2021-04-27T19:20:00",31.82,241,157,0.11,4.35,null,7.44,2.3,20.08], [176432,"2021-04-27T19:30:00",31.83,241,159,0.11,4.33,null,7.44,1.37,18.85], [176433,"2021-04-27T19:40:00",31.85,240,157,0.11,4.33,null,7.44,1.32,19.43], [176434,"2021-04-27T19:50:00",31.85,241,158,0.11,4.38,null,7.44,2.09,19.56], [176435,"2021-04-27T20:00:00",31.82,243,158,0.11,4.29,null,7.43,1.81,18.97], [176436,"2021-04-27T20:20:00",31.83,241,157,0.11,4.34,null,7.44,1.53,18.49], [176437,"2021-04-27T20:30:00",31.83,241,158,0.11,4.36,null,7.44,1.4,18.46], [176438,"2021-04-27T20:40:00",31.85,243,157,0.11,4.37,null,7.44,1.32,19.29], [176439,"2021-04-27T20:50:00",31.88,242,158,0.11,4.43,null,7.45,1.15,19.91], [176440,"2021-04-27T21:00:00",31.84,238,152,0.11,4.29,null,7.44,1.41,19.28], [176441,"2021-04-27T21:10:00",31.86,242,160,0.11,4.42,null,7.45,1.63,19.18], [176442,"2021-04-27T21:20:00",31.85,248,163,0.12,4.36,null,7.44,null,18.34], [176443,"2021-04-27T21:30:00",31.86,244,160,0.11,4.37,null,7.44,1.22,19.99], [176444,"2021-04-27T21:40:00",31.86,245,161,0.12,4.35,null,7.44,1.51,18.11], [176445,"2021-04-27T21:50:00",31.87,243,162,0.11,4.4,null,7.44,null,18.95], [176446,"2021-04-27T22:00:00",31.83,247,162,0.12,4.29,null,7.43,1.16,18.68], [176447,"2021-04-27T22:10:00",31.83,250,164,0.12,4.3,null,7.43,1.64,20.71], [176448,"2021-04-27T22:20:00",31.87,251,164,0.12,4.4,null,7.44,1.94,19.8], [176449,"2021-04-27T22:30:00",31.85,249,164,0.12,4.39,null,7.44,1.77,19.07], [176450,"2021-04-27T22:40:00",31.87,256,167,0.12,4.39,null,7.44,1.39,17.09], [176451,"2021-04-27T22:50:00",31.85,252,165,0.12,4.36,null,7.44,1.3,18.38], [176452,"2021-04-27T23:00:00",31.88,253,164,0.12,4.41,null,7.44,1.8,18.78], [176453,"2021-04-27T23:10:00",31.85,248,164,0.12,4.37,null,7.44,1.73,17.99], [176454,"2021-04-27T23:20:00",31.84,252,165,0.12,4.31,null,7.43,1.3,18.01], [176455,"2021-04-27T23:30:00",31.83,249,163,0.12,4.25,null,7.43,2.22,18.74], [176456,"2021-04-27T23:40:00",31.82,256,165,0.12,4.29,null,7.43,1.55,19.4], [176457,"2021-04-27T23:50:00",31.83,255,167,0.12,4.16,null,7.42,null,18.77], [176458,"2021-04-28T00:00:00",31.81,253,166,0.12,4.17,null,7.42,null,18.05], [176459,"2021-04-28T00:20:00",31.81,256,167,0.12,4.11,null,7.42,1.53,18.7], [176460,"2021-04-28T00:30:00",31.76,252,167,0.12,4.03,null,7.41,1.38,21.71], [176461,"2021-04-28T00:40:00",31.77,255,166,0.12,4.17,null,7.42,1.15,17.34], [176462,"2021-04-28T00:50:00",31.76,254,167,0.12,4.14,null,7.41,1.28,17.28], [176463,"2021-04-28T01:00:00",31.76,256,167,0.12,4.06,null,7.41,1.09,17.4], [176464,"2021-04-28T01:20:00",31.77,258,168,0.12,4.08,null,7.41,1.31,17.82], [176465,"2021-04-28T01:30:00",31.76,258,169,0.12,4.13,null,7.41,1.37,18.69], [176466,"2021-04-28T01:40:00",31.77,259,169,0.12,4.14,null,7.42,1.39,18.09], [176467,"2021-04-28T01:50:00",31.77,258,169,0.12,4.11,null,7.42,1.1,18.18], [176468,"2021-04-28T02:00:00",31.77,258,169,0.12,4.17,null,7.42,1.45,18.04], [176469,"2021-04-28T02:10:00",31.77,258,169,0.12,4.12,null,7.42,1.49,17.91], [176470,"2021-04-28T02:20:00",31.77,259,170,0.12,4.09,null,7.41,1.75,17.43], [176471,"2021-04-28T02:30:00",31.76,259,170,0.12,3.99,null,7.41,1.14,17.73], [176472,"2021-04-28T02:40:00",31.77,258,169,0.12,4.12,null,7.41,null,17.89], [176473,"2021-04-28T02:50:00",31.72,258,169,0.12,4,null,7.41,1.21,18.48], [176474,"2021-04-28T03:00:00",31.72,257,168,0.12,4.02,null,7.4,1.12,18.47], [176475,"2021-04-28T03:10:00",31.75,256,167,0.12,4.11,null,7.41,null,19.32], [176476,"2021-04-28T03:20:00",31.72,256,168,0.12,3.98,null,7.4,null,18.68], [176477,"2021-04-28T03:30:00",31.72,255,168,0.12,3.98,null,7.4,1.31,18.47], [176478,"2021-04-28T03:50:00",31.71,256,167,0.12,4.09,null,7.41,1.49,21.34], [176479,"2021-04-28T04:00:00",null,null,null,null,4.09,null,7.41,1.17,18.46], [176480,"2021-04-28T04:10:00",31.71,261,169,0.12,4.02,null,7.4,1.26,20.06], [176481,"2021-04-28T04:20:00",31.72,256,168,0.12,4.11,null,7.41,1.34,19.03], [176482,"2021-04-28T04:30:00",31.68,258,167,0.12,3.88,null,7.39,null,19.34], [176483,"2021-04-28T04:40:00",31.66,256,166,0.12,3.97,null,7.4,1.15,19.58], [176484,"2021-04-28T04:50:00",31.67,256,167,0.12,4.08,null,7.41,1.09,18.74], [176485,"2021-04-28T05:00:00",31.66,258,170,0.12,3.97,null,7.4,null,18.14], [176486,"2021-04-28T05:10:00",31.65,255,167,0.12,3.91,null,7.4,null,18.91], [176487,"2021-04-28T05:20:00",31.64,255,167,0.12,3.99,null,7.4,1.12,18.01], [176488,"2021-04-28T05:30:00",31.64,253,166,0.12,3.99,null,7.41,1.38,19.11], [176489,"2021-04-28T05:50:00",31.63,252,165,0.12,4.04,null,7.41,1.07,22.03], [176490,"2021-04-28T06:00:00",31.62,255,165,0.12,4.18,null,7.42,1.53,21.61], [176491,"2021-04-28T06:10:00",31.6,251,164,0.12,4.15,null,7.42,2.23,28.98], [176492,"2021-04-28T06:20:00",31.63,248,164,0.12,4.25,null,7.43,1.33,21.61], [176493,"2021-04-28T06:30:00",31.62,249,163,0.12,4.24,null,7.43,1.08,19.53], [176494,"2021-04-28T06:40:00",31.63,248,163,0.12,4.3,null,7.44,1.12,19.24], [176495,"2021-04-28T06:50:00",31.63,248,162,0.12,4.25,null,7.43,1.21,19.48], [176496,"2021-04-28T07:00:00",31.59,248,162,0.12,4.23,null,7.43,1.04,18.54], [176497,"2021-04-28T07:20:00",31.61,246,159,0.12,4.24,null,7.42,1.64,31.15], [176498,"2021-04-28T07:30:00",31.65,247,161,0.12,4.3,null,7.43,2.57,19.98], [176499,"2021-04-28T07:40:00",31.67,246,161,0.12,4.32,null,7.43,1.03,18.05], [176500,"2021-04-28T07:50:00",31.67,246,160,0.12,4.34,null,7.43,null,21.44], [176501,"2021-04-28T08:00:00",31.67,247,161,0.12,4.31,null,7.43,1.06,19.75], [176502,"2021-04-28T08:20:00",31.72,245,161,0.12,4.33,null,7.43,null,18.15], [176503,"2021-04-28T08:30:00",31.72,246,161,0.12,4.29,null,7.43,1.14,17.88], [176504,"2021-04-28T08:40:00",31.75,248,161,0.12,4.33,null,7.44,1.18,19.02], [176505,"2021-04-28T08:50:00",31.74,246,161,0.12,4.25,null,7.43,null,16.65], [176506,"2021-04-28T09:00:00",31.8,249,162,0.12,4.28,null,7.43,null,17.23], [176507,"2021-04-28T09:10:00",31.8,248,162,0.12,4.31,null,7.44,null,17.19], [176508,"2021-04-28T09:20:00",31.83,250,164,0.12,4.26,null,7.43,null,16.09], [176509,"2021-04-28T09:30:00",31.82,249,163,0.12,4.31,null,7.44,null,19.38], [176510,"2021-04-28T09:40:00",31.87,249,163,0.12,4.35,null,7.44,1.26,16.27], [176511,"2021-04-28T09:50:00",31.87,245,158,0.11,4.18,null,7.43,null,18.08], [176512,"2021-04-28T10:00:00",31.84,252,166,0.12,4.23,null,7.42,null,19.56], [176513,"2021-04-28T10:10:00",31.91,252,164,0.12,4.27,null,7.43,null,17.38], [176514,"2021-04-28T10:20:00",31.99,252,165,0.12,4.31,null,7.44,null,18.58], [176515,"2021-04-28T10:30:00",31.98,253,166,0.12,4.19,null,7.43,null,22.67], [176516,"2021-04-28T10:40:00",31.98,255,167,0.12,4.14,null,7.42,null,19.82], [176517,"2021-04-28T10:50:00",31.95,257,168,0.12,4.13,null,7.42,null,19.32], [176518,"2021-04-28T11:00:00",32,257,168,0.12,4.05,null,7.41,null,19.02], [176519,"2021-04-28T11:10:00",32.13,252,166,0.12,4.35,null,7.44,null,19.71], [176520,"2021-04-28T11:20:00",32.38,252,165,0.12,4.53,null,7.45,null,19.68], [176521,"2021-04-28T11:30:00",32.26,258,171,0.12,4.32,null,7.43,1.25,18.6], [176522,"2021-04-28T11:40:00",32.31,256,166,0.12,4.25,null,7.43,null,19.04], [176523,"2021-04-28T11:50:00",32.18,262,166,0.12,4.16,null,7.42,null,18.77], [176524,"2021-04-28T12:00:00",32.11,260,169,0.12,4.22,null,7.43,1.36,18.95], [176525,"2021-04-28T12:10:00",32.22,258,168,0.12,4.29,null,7.44,1.06,18.2], [176526,"2021-04-28T12:20:00",32.31,257,168,0.12,4.32,null,7.45,null,17.58], [176527,"2021-04-28T12:30:00",32.38,256,167,0.12,4.36,null,7.45,1.09,17.35], [176528,"2021-04-28T12:40:00",32.34,256,167,0.12,4.26,null,7.44,null,18.65], [176529,"2021-04-28T12:50:00",32.33,257,167,0.12,4.36,null,7.45,1.42,21.69], [176530,"2021-04-28T13:00:00",32.34,256,167,0.12,4.32,null,7.44,null,18.63], [176531,"2021-04-28T13:10:00",32.35,257,166,0.12,4.37,null,7.45,1.82,20.17], [176532,"2021-04-28T13:20:00",32.37,257,168,0.12,4.32,null,7.44,3.37,19.26], [176533,"2021-04-28T13:30:00",32.34,256,168,0.12,4.29,null,7.44,null,20.97], [176534,"2021-04-28T13:40:00",32.29,254,168,0.12,4.3,null,7.44,1.81,23.43], [176535,"2021-04-28T13:50:00",32.33,253,166,0.12,4.14,null,7.43,1.21,23.08], [176536,"2021-04-28T14:00:00",32.28,251,167,0.12,4.18,null,7.43,1.82,24.74], [176537,"2021-04-28T14:10:00",32.24,255,167,0.12,4.2,null,7.44,null,21.68], [176538,"2021-04-28T14:20:00",32.21,255,166,0.12,4.18,null,7.43,1.4,22.55], [176539,"2021-04-28T14:30:00",32.21,255,167,0.12,4.13,null,7.43,null,20.69], [176540,"2021-04-28T14:40:00",32.23,254,166,0.12,4.22,null,7.44,1.47,25.44], [176541,"2021-04-28T14:50:00",32.27,254,166,0.12,4.23,null,7.44,1.11,22.56], [176542,"2021-04-28T15:00:00",32.29,257,166,0.12,4.19,null,7.43,1.47,20.94], [176543,"2021-04-28T15:10:00",32.28,254,164,0.12,4.23,null,7.44,1.02,23.2], [176544,"2021-04-28T15:20:00",32.27,253,165,0.12,4.16,null,7.43,null,19.58], [176545,"2021-04-28T15:30:00",32.25,254,165,0.12,4.19,null,7.43,1.16,21.43], [176546,"2021-04-28T15:40:00",32.25,253,165,0.12,4.14,null,7.43,null,20.17], [176547,"2021-04-28T15:50:00",32.23,252,164,0.12,4.07,null,7.42,null,20.47], [176548,"2021-04-28T16:00:00",32.19,251,165,0.12,4.13,null,7.43,1.27,21.87], [176549,"2021-04-28T16:10:00",32.18,251,166,0.12,4.07,null,7.41,null,19.68], [176550,"2021-04-28T16:20:00",32.16,251,164,0.12,4.04,null,7.41,null,18.37], [176551,"2021-04-28T16:30:00",32.1,252,165,0.12,4.04,null,7.41,null,18.49], [176552,"2021-04-28T16:40:00",32.09,248,164,0.12,4.01,null,7.41,1.09,19.77], [176553,"2021-04-28T16:50:00",32,249,163,0.12,4.13,null,7.41,1.3,20.14], [176554,"2021-04-28T17:00:00",31.9,249,163,0.12,3.86,null,7.4,1.34,21.55], [176555,"2021-04-28T17:10:00",31.84,249,163,0.12,3.86,null,7.4,null,20.56], [176556,"2021-04-28T17:20:00",31.85,249,161,0.12,3.93,null,7.4,null,20.49], [176557,"2021-04-28T17:30:00",31.89,247,163,0.12,4.04,null,7.41,1.27,22.85], [176558,"2021-04-28T17:40:00",31.85,248,163,0.12,3.84,null,7.39,null,22.55], [176559,"2021-04-28T18:00:00",31.79,250,163,0.12,3.44,null,7.35,null,21.18], [176560,"2021-04-28T18:10:00",31.74,248,164,0.12,3.5,null,7.35,1.71,23.98], [176561,"2021-04-28T18:20:00",31.69,254,168,0.12,3.51,null,7.34,1.42,27.03], [176562,"2021-04-28T18:30:00",31.7,248,164,0.12,3.41,null,7.33,null,24.52], [176563,"2021-04-28T18:40:00",31.77,251,163,0.12,3.61,null,7.36,1.49,29.18], [176564,"2021-04-28T18:50:00",31.73,248,166,0.12,3.68,null,7.36,1.84,57.9], [176565,"2021-04-28T19:00:00",31.77,252,164,0.12,3.73,null,7.36,1.26,35.18], [176566,"2021-04-28T19:10:00",31.86,252,164,0.12,4.01,null,7.41,1.46,33.04], [176567,"2021-04-28T19:20:00",31.85,252,164,0.12,4.05,null,7.41,1.1,30.97], [176568,"2021-04-28T19:30:00",31.88,254,161,0.12,4.09,null,7.42,1.32,30.14], [176569,"2021-04-28T19:40:00",31.84,250,168,0.12,4.02,null,7.42,null,27.49], [176570,"2021-04-28T19:50:00",31.9,255,167,0.12,4.09,null,7.42,null,26.76], [176571,"2021-04-28T20:00:00",31.86,253,165,0.12,4.07,null,7.42,1.27,27.02], [176572,"2021-04-28T20:10:00",31.86,252,166,0.12,4.01,null,7.41,1.14,26.53], [176573,"2021-04-28T20:20:00",31.87,254,166,0.12,4.04,null,7.42,1.05,26.39], [176574,"2021-04-28T20:30:00",31.91,253,166,0.12,4.11,null,7.42,1.08,24.72], [176575,"2021-04-28T20:40:00",31.9,246,164,0.12,3.98,null,7.42,null,25.28], [176576,"2021-04-28T20:50:00",31.92,253,165,0.12,4.06,null,7.42,1.11,24.77], [176577,"2021-04-28T21:00:00",31.88,254,165,0.12,4.06,null,7.42,null,24.74], [176578,"2021-04-28T21:10:00",31.89,253,165,0.12,4.07,null,7.42,1.12,24.04], [176579,"2021-04-28T21:30:00",31.91,253,166,0.12,4.1,null,7.42,1.1,23.52], [176580,"2021-04-28T21:40:00",31.89,253,165,0.12,4.04,null,7.41,1.25,22.59], [176581,"2021-04-28T21:50:00",31.88,253,166,0.12,4.06,null,7.41,null,23.06], [176582,"2021-04-28T22:00:00",31.88,254,165,0.12,4.06,null,7.41,1.13,23.23], [176583,"2021-04-28T22:10:00",31.88,254,166,0.12,4.09,null,7.41,1.04,22.64], [176584,"2021-04-28T22:20:00",31.88,258,168,0.12,4.11,null,7.41,1.27,22.16], [176585,"2021-04-28T22:30:00",31.87,260,169,0.12,4.07,null,7.41,1.14,20.25], [176586,"2021-04-28T22:40:00",31.84,259,169,0.12,3.99,null,7.4,1.25,21.18], [176587,"2021-04-28T22:50:00",31.86,263,175,0.12,4.04,null,7.4,1.3,20.8], [176588,"2021-04-28T23:00:00",31.86,263,171,0.12,4.06,null,7.41,1.65,19.97], [176589,"2021-04-28T23:10:00",31.85,263,172,0.12,4.04,null,7.4,null,19.44], [176590,"2021-04-28T23:20:00",31.83,263,171,0.12,3.98,null,7.39,1.2,22.22], [176591,"2021-04-28T23:30:00",31.84,262,171,0.12,4.11,null,7.41,null,19.53], [176592,"2021-04-28T23:40:00",31.81,263,171,0.12,3.96,null,7.4,null,19.46], [176593,"2021-04-28T23:50:00",31.79,262,172,0.12,3.95,null,7.39,1.4,19.55], [176594,"2021-04-29T00:00:00",31.8,261,171,0.12,4.05,null,7.4,null,19.61], [176595,"2021-04-29T00:10:00",31.8,260,170,0.12,3.99,null,7.4,null,19.01], [176596,"2021-04-29T00:20:00",31.82,261,171,0.12,4.1,null,7.41,null,18.61], [176597,"2021-04-29T00:30:00",31.78,260,172,0.12,3.95,null,7.39,null,18.01], [176598,"2021-04-29T00:40:00",31.77,260,170,0.12,4.02,null,7.39,1.08,18.48], [176599,"2021-04-29T00:50:00",31.77,264,172,0.12,3.9,null,7.39,null,18.24], [176600,"2021-04-29T01:00:00",31.76,260,171,0.12,3.76,null,7.37,null,17.32], [176601,"2021-04-29T01:10:00",31.78,257,170,0.12,3.68,null,7.37,null,17.74], [176602,"2021-04-29T01:20:00",31.78,260,170,0.12,3.63,null,7.37,null,18.52], [176603,"2021-04-29T01:30:00",31.75,260,170,0.12,3.88,null,7.38,null,17.98], [176604,"2021-04-29T01:40:00",31.7,261,170,0.12,3.73,null,7.36,1.04,18.63], [176605,"2021-04-29T01:50:00",31.68,261,170,0.12,3.72,null,7.35,1.04,17.2], [176606,"2021-04-29T02:00:00",31.69,259,170,0.12,3.68,null,7.36,null,17.79], [176607,"2021-04-29T02:10:00",31.7,261,171,0.12,3.81,null,7.37,1.81,18.37], [176608,"2021-04-29T02:20:00",31.7,261,170,0.12,3.81,null,7.37,null,18.29], [176609,"2021-04-29T02:30:00",31.7,261,171,0.12,3.78,null,7.37,1.23,18.87], [176610,"2021-04-29T02:40:00",31.72,260,171,0.12,3.87,null,7.38,1.13,19.64], [176611,"2021-04-29T02:50:00",31.72,263,172,0.12,3.94,null,7.39,null,19.03], [176612,"2021-04-29T03:00:00",31.72,263,171,0.12,3.89,null,7.38,null,17.45], [176613,"2021-04-29T03:10:00",31.7,261,171,0.12,3.85,null,7.38,null,19.11], [176614,"2021-04-29T03:20:00",31.7,260,170,0.12,3.8,null,7.38,null,18.15], [176615,"2021-04-29T03:30:00",31.68,261,171,0.12,3.83,null,7.38,null,19.92], [176616,"2021-04-29T03:40:00",31.67,264,172,0.12,3.76,null,7.37,null,18.96], [176617,"2021-04-29T03:50:00",31.65,263,171,0.12,3.86,null,7.38,null,19.87], [176618,"2021-04-29T04:00:00",31.67,262,172,0.12,3.82,null,7.37,2.82,21.09], [176619,"2021-04-29T04:10:00",31.66,262,172,0.12,3.88,null,7.38,2.09,21], [176620,"2021-04-29T04:20:00",31.68,263,172,0.12,3.63,null,7.37,null,20.09], [176621,"2021-04-29T04:30:00",31.65,259,170,0.12,3.68,null,7.37,1.08,19.86], [176622,"2021-04-29T04:40:00",31.65,263,173,0.12,3.77,null,7.36,null,20.48], [176623,"2021-04-29T04:50:00",31.64,265,174,0.12,3.84,null,7.38,1.09,20.91], [176624,"2021-04-29T05:00:00",31.64,264,173,0.12,3.51,null,7.37,null,19.61], [176625,"2021-04-29T05:10:00",31.65,264,173,0.12,3.93,null,7.38,1.12,21.88], [176626,"2021-04-29T05:30:00",31.66,265,173,0.12,3.89,null,7.39,1.3,20.59], [176627,"2021-04-29T05:40:00",31.66,264,172,0.12,3.84,null,7.38,null,19.76], [176628,"2021-04-29T05:50:00",31.66,267,174,0.13,3.97,null,7.39,1.24,20.41], [176629,"2021-04-29T06:00:00",31.64,267,175,0.13,3.8,null,7.38,1.18,23.18], [176630,"2021-04-29T06:10:00",31.63,267,175,0.13,3.78,null,7.37,1.04,21.09], [176631,"2021-04-29T06:20:00",31.61,268,175,0.13,3.83,null,7.38,1.87,20.73], [176632,"2021-04-29T06:30:00",31.62,269,176,0.13,3.89,null,7.38,1.16,20.21], [176633,"2021-04-29T06:40:00",31.61,267,175,0.13,3.96,null,7.39,1.21,20.83], [176634,"2021-04-29T06:50:00",31.65,268,176,0.13,4.04,null,7.41,1.3,21], [176635,"2021-04-29T07:00:00",31.66,269,176,0.13,4.05,null,7.41,2.11,20], [176636,"2021-04-29T07:10:00",31.63,268,175,0.13,4.06,null,7.41,1.45,22.73], [176637,"2021-04-29T07:20:00",31.65,268,175,0.13,4.11,null,7.41,1.59,21.35], [176638,"2021-04-29T08:20:00",31.75,274,179,0.13,4.26,null,7.43,1.53,20.31], [176639,"2021-04-29T08:30:00",31.76,268,175,0.13,4.26,null,7.43,1.29,20.38], [176640,"2021-04-29T08:40:00",31.77,269,176,0.13,4.24,null,7.42,1.53,21.88], [176641,"2021-04-29T08:50:00",31.77,268,175,0.13,4.19,null,7.42,1.39,19.63], [176642,"2021-04-29T09:00:00",31.76,269,176,0.13,4.12,null,7.41,1.44,19.01], [176643,"2021-04-29T09:10:00",31.78,268,176,0.13,4.11,null,7.41,1.27,19.12], [176644,"2021-04-29T09:20:00",31.76,269,176,0.13,4.04,null,7.41,1.67,19.1], [176645,"2021-04-29T09:30:00",31.77,269,176,0.13,4.07,null,7.41,1.09,18.87], [176646,"2021-04-29T09:40:00",31.78,271,176,0.13,4.05,null,7.41,1.84,18.87], [176647,"2021-04-29T09:50:00",31.81,270,176,0.13,4.13,null,7.42,null,18.26], [176648,"2021-04-29T10:00:00",31.82,266,175,0.13,4.16,null,7.42,1.24,20.26], [176649,"2021-04-29T10:10:00",31.84,270,177,0.13,4.04,null,7.41,1.79,17.05], [176650,"2021-04-29T10:20:00",31.85,278,180,0.13,3.99,null,7.4,null,17.12], [176651,"2021-04-29T10:30:00",31.85,268,176,0.13,4.07,null,7.41,null,17.48], [176652,"2021-04-29T10:40:00",31.86,269,178,0.13,3.9,null,7.4,1.37,16.6], [176653,"2021-04-29T10:50:00",31.85,270,176,0.13,3.98,null,7.4,null,19.44], [176654,"2021-04-29T11:00:00",31.82,269,175,0.13,4.02,null,7.4,null,19.46], [176655,"2021-04-29T11:10:00",31.84,266,174,0.13,3.87,null,7.4,null,19.22], [176656,"2021-04-29T11:20:00",31.85,270,176,0.13,3.94,null,7.4,1.59,22.68], [176657,"2021-04-29T11:40:00",31.96,269,176,0.13,4.04,null,7.4,1.62,20.25], [176658,"2021-04-29T11:50:00",31.89,269,177,0.13,3.91,null,7.39,1.14,19.43], [176659,"2021-04-29T12:10:00",31.83,266,176,0.13,4.01,null,7.4,1.71,19.31], [176660,"2021-04-29T12:20:00",31.82,271,176,0.13,4.05,null,7.41,2.7,20.42], [176661,"2021-04-29T12:30:00",31.82,271,176,0.13,4.09,null,7.41,1.56,19.9], [176662,"2021-04-29T12:40:00",31.85,270,176,0.13,4.13,null,7.41,1.58,20.51], [176663,"2021-04-29T12:50:00",31.86,269,176,0.13,4.06,null,7.41,1.3,19.39], [176664,"2021-04-29T13:00:00",31.84,269,176,0.13,4.05,null,7.4,1.58,21.81], [176665,"2021-04-29T13:10:00",31.78,269,176,0.13,4.12,null,7.41,1.46,20.64], [176666,"2021-04-29T13:20:00",31.74,268,175,0.13,4.15,null,7.41,1.56,22.65], [176667,"2021-04-29T13:30:00",31.69,268,175,0.13,4.23,null,7.42,1.55,22.75], [176668,"2021-04-29T13:40:00",31.57,272,177,0.13,4.43,null,7.45,1.96,24.7], [176669,"2021-04-29T13:50:00",31.6,265,173,0.12,4.36,null,7.44,2.67,38.93], [176670,"2021-04-29T14:00:00",31.66,266,174,0.13,4.23,null,7.43,1.59,23.15], [176671,"2021-04-29T14:10:00",31.65,266,173,0.13,4.17,null,7.42,1.84,23.36], [176672,"2021-04-29T14:20:00",31.67,268,176,0.13,4.18,null,7.42,1.59,22.48], [176673,"2021-04-29T14:30:00",31.62,267,173,0.12,4.08,null,7.41,1.63,22.09], [176674,"2021-04-29T14:40:00",31.61,266,174,0.13,3.97,null,7.4,1.97,22.01], [176675,"2021-04-29T14:50:00",31.61,266,174,0.13,4.15,null,7.41,1.63,23.57], [176676,"2021-04-29T15:00:00",31.62,267,175,0.13,4.16,null,7.41,1.33,22.98], [176677,"2021-04-29T15:10:00",31.63,265,174,0.12,4.18,null,7.41,2.11,22.23], [176678,"2021-04-29T15:20:00",31.6,265,174,0.12,4.11,null,7.42,1.55,22.74], [176679,"2021-04-29T15:40:00",31.6,263,172,0.12,4.11,null,7.41,1.31,26.8], [176680,"2021-04-29T15:50:00",31.59,264,172,0.12,4.13,null,7.41,1.9,29.08], [176681,"2021-04-29T16:00:00",31.59,262,171,0.12,4.07,null,7.41,1.13,27.83], [176682,"2021-04-29T16:10:00",31.6,262,172,0.12,3.88,null,7.41,null,25.17], [176683,"2021-04-29T16:20:00",31.59,262,171,0.12,4.02,null,7.4,1.01,24.76], [176684,"2021-04-29T16:40:00",31.59,261,170,0.12,3.98,null,7.4,1.11,26.62], [176685,"2021-04-29T16:50:00",31.59,261,170,0.12,3.94,null,7.4,1.12,25.07], [176686,"2021-04-29T17:00:00",31.57,260,169,0.12,3.92,null,7.4,1.78,26.3], [176687,"2021-04-29T17:10:00",31.53,260,171,0.12,3.79,null,7.39,null,24.94], [176688,"2021-04-29T17:20:00",31.5,259,169,0.12,3.72,null,7.38,null,27.23], [176689,"2021-04-29T17:30:00",31.48,261,170,0.12,3.71,null,7.37,1.02,26.45], [176690,"2021-04-29T17:40:00",31.49,266,172,0.13,3.76,null,7.37,1.27,38.09], [176691,"2021-04-29T17:50:00",31.49,268,172,0.13,3.59,null,7.36,1.09,43.02], [176692,"2021-04-29T18:00:00",31.46,261,170,0.12,3.68,null,7.37,1.24,32.73], [176693,"2021-04-29T18:10:00",31.43,260,170,0.12,3.72,null,7.36,3.11,null], [176694,"2021-04-29T18:20:00",31.37,260,171,0.12,3.57,null,7.35,2.03,58.72], [176695,"2021-04-29T18:30:00",31.34,270,173,0.13,3.39,null,7.34,1.6,34.93], [176696,"2021-04-29T18:40:00",31.29,273,177,0.13,3.36,null,7.33,1.26,31.6], [176697,"2021-04-29T18:50:00",31.24,261,171,0.12,3.27,null,7.32,1.33,29.08], [176698,"2021-04-29T19:00:00",31.26,255,165,0.12,3.5,null,7.35,null,29.84], [176699,"2021-04-29T19:10:00",31.32,264,174,0.12,3.67,null,7.36,1.08,30.4], [176700,"2021-04-29T19:20:00",31.37,260,171,0.12,3.71,null,7.36,null,29.35], [176701,"2021-04-29T19:30:00",31.29,258,170,0.12,3.51,null,7.35,null,29.88], [176702,"2021-04-29T19:40:00",31.28,251,168,0.12,3.46,null,7.35,null,26.92], [176703,"2021-04-29T19:50:00",31.33,257,169,0.12,3.65,null,7.37,null,28.54], [176704,"2021-04-29T20:00:00",31.37,259,169,0.12,3.69,null,7.37,null,26.89], [176705,"2021-04-29T20:10:00",31.42,258,170,0.12,3.81,null,7.39,null,25.96], [176706,"2021-04-29T20:20:00",31.4,264,173,0.12,3.76,null,7.39,null,25.36], [176707,"2021-04-29T20:30:00",31.39,258,169,0.12,3.73,null,7.38,null,24.58], [176708,"2021-04-29T20:40:00",31.42,257,169,0.12,3.83,null,7.39,null,26.14], [176709,"2021-04-29T20:50:00",31.44,263,172,0.12,3.78,null,7.39,null,25.83], [176710,"2021-04-29T21:10:00",31.43,257,170,0.12,3.75,null,7.38,1.13,24.6], [176711,"2021-04-29T21:20:00",31.39,258,169,0.12,3.69,null,7.38,null,25.73], [176712,"2021-04-29T21:30:00",31.49,256,169,0.12,3.8,null,7.39,null,25.53], [176713,"2021-04-29T21:40:00",31.45,258,170,0.12,3.78,null,7.38,null,24.62], [176714,"2021-04-29T21:50:00",31.45,259,170,0.12,3.77,null,7.39,null,25.92], [176715,"2021-04-29T22:00:00",31.46,260,169,0.12,3.74,null,7.38,1.36,24.67], [176716,"2021-04-29T22:10:00",31.46,260,170,0.12,3.73,null,7.38,null,24.68], [176717,"2021-04-29T22:20:00",31.45,260,170,0.12,3.69,null,7.37,null,24.11], [176718,"2021-04-29T22:30:00",31.46,263,173,0.12,3.73,null,7.38,1.2,24.56], [176719,"2021-04-29T22:40:00",31.47,262,172,0.12,3.73,null,7.38,null,23.49], [176720,"2021-04-29T22:50:00",31.46,261,171,0.12,3.71,null,7.38,1.19,23.12], [176721,"2021-04-29T23:00:00",31.44,271,176,0.13,3.67,null,7.37,null,23.73], [176722,"2021-04-29T23:10:00",31.45,261,170,0.12,3.76,null,7.38,null,23.92], [176723,"2021-04-29T23:20:00",31.46,271,177,0.13,3.79,null,7.38,null,23.09], [176724,"2021-04-29T23:30:00",31.44,271,176,0.13,3.78,null,7.38,1.14,23.82], [176725,"2021-04-29T23:40:00",31.46,270,177,0.13,3.78,null,7.38,null,23.07], [176726,"2021-04-29T23:50:00",31.44,270,177,0.13,3.75,null,7.38,null,23.14], [176727,"2021-04-30T00:00:00",31.45,268,176,0.13,3.76,null,7.38,1.05,24.06], [176728,"2021-04-30T00:20:00",31.46,268,176,0.13,3.87,null,7.39,null,23.96], [176729,"2021-04-30T00:30:00",31.45,267,173,0.13,3.8,null,7.38,1.86,23.45], [176730,"2021-04-30T00:40:00",31.46,267,175,0.13,3.85,null,7.39,1.34,24.92], [176731,"2021-04-30T00:50:00",31.44,268,175,0.13,3.83,null,7.38,null,24.08], [176732,"2021-04-30T01:00:00",31.42,267,175,0.13,3.78,null,7.38,1.3,23.93], [176733,"2021-04-30T01:20:00",31.44,269,176,0.13,3.78,null,7.38,1.39,22.96], [176734,"2021-04-30T01:30:00",31.43,269,176,0.13,3.7,null,7.37,null,20.97], [176735,"2021-04-30T01:40:00",31.41,269,176,0.13,3.57,null,7.37,null,20.12], [176736,"2021-04-30T01:50:00",31.39,269,176,0.13,3.63,null,7.37,null,20.67], [176737,"2021-04-30T02:00:00",31.4,271,176,0.13,3.66,null,7.37,null,21.18], [176738,"2021-04-30T02:10:00",31.39,270,177,0.13,3.67,null,7.37,null,20.88], [176739,"2021-04-30T02:20:00",31.37,269,176,0.13,3.64,null,7.37,null,21.11], [176740,"2021-04-30T02:30:00",31.35,272,177,0.13,3.64,null,7.36,null,21.52], [176741,"2021-04-30T02:50:00",31.32,272,177,0.13,3.54,null,7.35,1.05,31.2], [176742,"2021-04-30T03:00:00",31.32,270,176,0.13,3.52,null,7.35,null,21.19], [176743,"2021-04-30T03:10:00",31.29,270,176,0.13,3.43,null,7.34,null,19.97], [176744,"2021-04-30T03:20:00",31.3,270,177,0.13,3.49,null,7.34,null,20.28], [176745,"2021-04-30T03:30:00",31.32,271,177,0.13,3.54,null,7.35,null,20.81], [176746,"2021-04-30T03:50:00",31.33,272,177,0.13,3.61,null,7.36,null,21.05], [176747,"2021-04-30T04:00:00",31.33,275,177,0.13,3.63,null,7.36,1.05,21.31], [176748,"2021-04-30T04:20:00",31.34,271,177,0.13,3.71,null,7.36,null,21.7], [176749,"2021-04-30T04:30:00",31.32,272,177,0.13,3.64,null,7.36,null,22.55], [176750,"2021-04-30T04:50:00",31.31,270,178,0.13,3.45,null,7.35,null,23.51], [176751,"2021-04-30T05:00:00",31.31,270,177,0.13,3.56,null,7.35,null,21.79], [176752,"2021-04-30T05:10:00",31.3,271,178,0.13,3.54,null,7.35,null,24.84], [176753,"2021-04-30T05:20:00",31.32,272,178,0.13,3.55,null,7.35,null,22.11], [176754,"2021-04-30T05:30:00",31.31,272,178,0.13,3.55,null,7.35,1.03,24.21], [176755,"2021-04-30T05:40:00",31.31,272,178,0.13,3.56,null,7.35,1.12,26.04], [176756,"2021-04-30T05:50:00",31.31,273,178,0.13,3.58,null,7.36,null,22.66], [176757,"2021-04-30T06:00:00",31.29,273,179,0.13,3.54,null,7.35,1.6,22.29], [176758,"2021-04-30T06:10:00",31.3,273,179,0.13,3.54,null,7.35,null,23.25], [176759,"2021-04-30T06:20:00",31.29,274,179,0.13,3.48,null,7.35,null,22.14], [176760,"2021-04-30T06:30:00",31.28,274,179,0.13,3.45,null,7.35,null,22.13], [176761,"2021-04-30T06:40:00",31.29,273,181,0.13,3.55,null,7.35,null,35.81], [176762,"2021-04-30T06:50:00",31.29,275,179,0.13,3.59,null,7.35,null,21.87], [176763,"2021-04-30T07:00:00",31.28,279,181,0.13,3.55,null,7.35,null,21.68], [176764,"2021-04-30T07:10:00",31.3,277,181,0.13,3.61,null,7.36,1.02,22.7], [176765,"2021-04-30T07:20:00",31.27,282,184,0.13,3.64,null,7.36,null,25.33], [176766,"2021-04-30T07:30:00",31.27,277,180,0.13,3.73,null,7.37,1.84,23.99], [176767,"2021-04-30T07:40:00",31.29,277,181,0.13,3.81,null,7.38,1.34,35.48], [176768,"2021-04-30T07:50:00",31.31,277,181,0.13,3.8,null,7.38,1.45,25.74], [176769,"2021-04-30T08:00:00",31.31,278,181,0.13,3.79,null,7.38,1.21,23.29], [176770,"2021-04-30T08:10:00",31.3,277,181,0.13,3.77,null,7.38,1.28,22.41], [176771,"2021-04-30T08:20:00",31.33,276,182,0.13,3.81,null,7.38,1.69,22.4], [176772,"2021-04-30T08:30:00",31.34,278,181,0.13,3.82,null,7.38,1.09,23.22], [176773,"2021-04-30T08:40:00",31.36,278,181,0.13,3.82,null,7.38,1.46,22.41], [176774,"2021-04-30T08:50:00",31.37,278,182,0.13,3.83,null,7.38,1.54,22.81], [176775,"2021-04-30T09:00:00",31.37,279,182,0.13,3.81,null,7.38,1.2,23.15], [176776,"2021-04-30T09:10:00",31.37,278,182,0.13,3.84,null,7.38,1.17,22.25], [176777,"2021-04-30T09:20:00",31.39,278,183,0.13,3.85,null,7.38,1.3,22.49], [176778,"2021-04-30T09:30:00",31.41,278,183,0.13,3.82,null,7.38,1.33,21.62], [176779,"2021-04-30T09:40:00",31.42,279,182,0.13,3.76,null,7.38,1.67,24.46], [176780,"2021-04-30T09:50:00",31.43,279,182,0.13,3.77,null,7.38,2.52,28.3], [176781,"2021-04-30T10:00:00",31.43,275,182,0.13,3.74,null,7.38,1.67,22.87], [176782,"2021-04-30T10:10:00",31.45,279,183,0.13,3.78,null,7.38,1.5,22.97], [176783,"2021-04-30T10:20:00",31.45,279,182,0.13,3.72,null,7.37,1.48,21.51], [176784,"2021-04-30T10:30:00",31.47,278,182,0.13,3.74,null,7.37,null,20.56], [176785,"2021-04-30T10:40:00",31.46,279,182,0.13,3.59,null,7.36,1.3,20.64], [176786,"2021-04-30T10:50:00",31.47,279,183,0.13,3.6,null,7.37,null,21.46], [176787,"2021-04-30T11:00:00",31.48,276,181,0.13,3.44,null,7.35,null,22.1], [176788,"2021-04-30T11:10:00",31.49,282,183,0.13,3.41,null,7.35,null,21.8], [176789,"2021-04-30T11:20:00",31.49,278,182,0.13,3.72,null,7.37,1.07,24.45], [176790,"2021-04-30T11:30:00",31.49,277,180,0.13,3.67,null,7.37,1.13,24.18], [176791,"2021-04-30T11:40:00",31.5,276,180,0.13,3.59,null,7.37,1.02,26.1], [176792,"2021-04-30T12:00:00",31.55,279,182,0.13,3.6,null,7.36,1.14,22.16], [176793,"2021-04-30T12:10:00",31.53,279,182,0.13,3.54,null,7.35,1.12,22.73], [176794,"2021-04-30T12:20:00",31.58,279,182,0.13,3.7,null,7.37,1.28,23.07], [176795,"2021-04-30T12:30:00",31.55,278,182,0.13,3.63,null,7.37,1.31,23.11], [176796,"2021-04-30T12:40:00",31.53,281,184,0.13,3.53,null,7.36,1.27,24.17], [176797,"2021-04-30T12:50:00",31.58,278,182,0.13,3.57,null,7.37,null,25.65], [176798,"2021-04-30T13:00:00",31.6,279,182,0.13,3.57,null,7.36,1.02,23.35], [176799,"2021-04-30T13:10:00",31.6,279,182,0.13,3.67,null,7.37,1.2,23.25], [176800,"2021-04-30T13:20:00",31.64,280,181,0.13,3.6,null,7.37,1,23.35], [176801,"2021-04-30T13:30:00",31.64,276,180,0.13,3.59,null,7.37,1.57,28.08], [176802,"2021-04-30T13:40:00",31.68,279,182,0.13,3.68,null,7.37,1.68,22.69], [176803,"2021-04-30T13:50:00",31.7,278,182,0.13,3.71,null,7.37,1.95,33.59], [176804,"2021-04-30T14:00:00",31.71,275,182,0.13,3.5,null,7.36,null,24.84], [176805,"2021-04-30T14:10:00",31.7,279,183,0.13,3.51,null,7.35,1.03,24.13], [176806,"2021-04-30T14:20:00",31.64,280,182,0.13,3.6,null,7.36,1.35,30.28], [176807,"2021-04-30T14:30:00",31.67,279,182,0.13,3.57,null,7.35,1.28,26.1], [176808,"2021-04-30T14:40:00",31.67,279,182,0.13,3.5,null,7.35,null,24.93], [176809,"2021-04-30T14:50:00",31.68,279,182,0.13,3.37,null,7.34,null,24.52], [176810,"2021-04-30T15:00:00",31.69,280,184,0.13,3.5,null,7.35,1.1,28.7], [176811,"2021-04-30T15:10:00",31.7,278,183,0.13,3.37,null,7.35,null,24.8], [176812,"2021-04-30T15:20:00",31.72,279,182,0.13,3.34,null,7.34,null,24.1], [176813,"2021-04-30T15:30:00",31.69,276,182,0.13,3.44,null,7.35,null,25.17], [176814,"2021-04-30T15:40:00",31.7,278,182,0.13,3.38,null,7.35,1.02,25.55], [176815,"2021-04-30T16:00:00",31.71,278,182,0.13,3.49,null,7.35,null,25.14], [176816,"2021-04-30T16:10:00",31.71,280,183,0.13,3.4,null,7.35,null,25.38], [176817,"2021-04-30T16:20:00",31.74,277,183,0.13,3.48,null,7.35,1.19,25.55], [176818,"2021-04-30T16:40:00",31.7,278,183,0.13,3.31,null,7.35,1.05,25.44], [176819,"2021-04-30T16:50:00",31.69,278,182,0.13,3.34,null,7.35,1.06,23.26], [176820,"2021-04-30T17:00:00",31.72,276,181,0.13,3.46,null,7.35,1.31,29.73], [176821,"2021-04-30T17:10:00",31.72,276,181,0.13,3.34,null,7.35,1.26,25.14], [176822,"2021-04-30T17:30:00",31.72,282,182,0.13,3.36,null,7.35,null,24.79], [176823,"2021-04-30T17:40:00",31.72,275,180,0.13,3.4,null,7.35,1.49,25.4], [176824,"2021-04-30T17:50:00",31.71,275,180,0.13,3.42,null,7.35,2.19,39.08], [176825,"2021-04-30T18:00:00",31.7,272,177,0.13,3.46,null,7.35,1.6,42.11], [176826,"2021-04-30T18:10:00",31.67,272,177,0.13,3.39,null,7.35,1.18,31.97], [176827,"2021-04-30T18:20:00",31.6,271,178,0.13,3.41,null,7.35,1.02,29.9], [176828,"2021-04-30T18:30:00",31.55,271,176,0.13,3.55,null,7.36,1,29.56], [176829,"2021-04-30T18:40:00",31.45,271,177,0.13,3.45,null,7.35,1.04,26.99], [176830,"2021-04-30T18:50:00",31.43,270,177,0.13,3.46,null,7.35,null,27.37], [176831,"2021-04-30T19:00:00",31.4,269,178,0.13,3.37,null,7.34,null,29.27], [176832,"2021-04-30T19:10:00",31.43,268,178,0.13,3.48,null,7.35,null,26.49], [176833,"2021-04-30T19:20:00",31.44,270,176,0.13,3.3,null,7.34,null,26.11], [176834,"2021-04-30T19:30:00",31.41,268,174,0.13,3.34,null,7.34,null,27.65], [176835,"2021-04-30T19:40:00",31.43,267,182,0.13,3.2,null,7.33,null,25.4], [176836,"2021-04-30T19:50:00",31.42,271,173,0.13,3.17,null,7.33,null,26.9], [176837,"2021-04-30T20:00:00",31.37,266,174,0.13,3.2,null,7.33,null,26.41], [176838,"2021-04-30T20:10:00",31.47,264,172,0.12,3.43,null,7.35,null,26.94], [176839,"2021-04-30T20:20:00",31.42,261,171,0.12,3.46,null,7.35,null,26.45], [176840,"2021-04-30T20:30:00",31.43,263,172,0.12,3.49,null,7.36,null,27.3], [176841,"2021-04-30T20:40:00",31.38,266,172,0.13,3.42,null,7.35,null,26.3], [176842,"2021-04-30T20:50:00",31.38,263,171,0.12,3.46,null,7.36,1.12,26.25], [176843,"2021-04-30T21:00:00",31.41,261,173,0.12,3.48,null,7.36,null,27.29], [176844,"2021-04-30T21:10:00",31.43,261,171,0.12,3.53,null,7.37,1.1,29.02], [176845,"2021-04-30T21:30:00",31.4,263,166,0.12,3.49,null,7.37,null,26.46], [176846,"2021-04-30T21:40:00",31.46,259,171,0.12,3.59,null,7.37,null,25.58], [176847,"2021-04-30T21:50:00",31.44,261,170,0.12,3.58,null,7.37,null,24.91], [176848,"2021-04-30T22:00:00",31.44,259,171,0.12,3.52,null,7.37,null,25.26], [176849,"2021-04-30T22:10:00",31.4,260,170,0.12,3.57,null,7.37,1,25.07], [176850,"2021-04-30T22:20:00",31.45,267,169,0.13,3.65,null,7.38,null,25.63], [176851,"2021-04-30T22:30:00",31.43,259,166,0.12,3.6,null,7.37,null,25], [176852,"2021-04-30T22:40:00",31.41,260,170,0.12,3.57,null,7.37,null,24.45], [176853,"2021-04-30T22:50:00",31.41,260,170,0.12,3.55,null,7.37,1.22,28.52], [176854,"2021-04-30T23:00:00",31.41,259,170,0.12,3.54,null,7.37,null,24.36], [176855,"2021-04-30T23:10:00",31.41,259,170,0.12,3.6,null,7.38,null,25.1], [176856,"2021-04-30T23:20:00",31.42,260,170,0.12,3.61,null,7.37,null,24.07], [176857,"2021-04-30T23:30:00",31.41,265,173,0.12,3.63,null,7.38,null,25.26], [176858,"2021-04-30T23:40:00",31.38,263,171,0.12,3.65,null,7.38,null,25.05], [176859,"2021-04-30T23:50:00",31.37,266,173,0.13,3.67,null,7.38,1.29,25.71], [176860,"2021-05-01T00:00:00",31.37,274,179,0.13,3.67,null,7.37,1.34,24.68], [176861,"2021-05-01T00:10:00",31.34,274,179,0.13,3.62,null,7.37,1.24,24.2], [176862,"2021-05-01T00:20:00",31.36,278,180,0.13,3.6,null,7.36,1,24.56], [176863,"2021-05-01T00:30:00",31.38,277,181,0.13,3.57,null,7.36,1.09,24.17], [176864,"2021-05-01T00:40:00",31.33,277,181,0.13,3.53,null,7.36,null,24.51], [176865,"2021-05-01T00:50:00",31.33,276,180,0.13,3.51,null,7.36,1.07,24.94], [176866,"2021-05-01T01:00:00",31.31,275,179,0.13,3.49,null,7.35,1,25.11], [176867,"2021-05-01T01:10:00",31.38,263,171,0.12,3.57,null,7.36,null,26.08], [176868,"2021-05-01T01:20:00",31.31,273,177,0.13,3.5,null,7.35,1.11,25.09], [176869,"2021-05-01T01:30:00",31.37,272,178,0.13,3.58,null,7.36,null,24.68], [176870,"2021-05-01T01:40:00",31.31,271,178,0.13,3.53,null,7.35,null,24.81], [176871,"2021-05-01T01:50:00",31.34,273,179,0.13,3.54,null,7.36,1.03,25.6], [176872,"2021-05-01T02:00:00",31.32,273,178,0.13,3.43,null,7.35,null,23.62], [176873,"2021-05-01T02:10:00",31.34,272,179,0.13,3.47,null,7.35,null,23.96], [176874,"2021-05-01T02:20:00",31.34,273,178,0.13,3.5,null,7.35,1.18,24.33], [176875,"2021-05-01T02:30:00",31.37,274,179,0.13,3.5,null,7.35,null,24.1], [176876,"2021-05-01T02:40:00",31.33,274,178,0.13,3.39,null,7.34,null,22.89], [176877,"2021-05-01T03:00:00",31.34,272,179,0.13,3.3,null,7.33,null,23.53], [176878,"2021-05-01T03:10:00",31.33,276,180,0.13,3.1,null,7.32,null,23.01], [176879,"2021-05-01T03:20:00",31.3,275,180,0.13,3.17,null,7.32,null,22.96], [176880,"2021-05-01T03:40:00",31.29,276,180,0.13,3.07,null,7.32,null,22.87], [176881,"2021-05-01T03:50:00",31.25,276,181,0.13,3.23,null,7.33,null,23.4], [176882,"2021-05-01T04:00:00",31.25,275,180,0.13,3.27,null,7.32,1,22.61], [176883,"2021-05-01T04:10:00",31.26,277,179,0.13,3.21,null,7.32,null,22.03], [176884,"2021-05-01T04:20:00",31.24,278,180,0.13,3.18,null,7.31,null,22.85], [176885,"2021-05-01T04:40:00",31.24,277,181,0.13,3.17,null,7.31,1.16,22.25], [176886,"2021-05-01T04:50:00",31.25,278,181,0.13,3.21,null,7.32,null,23.98], [176887,"2021-05-01T05:00:00",31.25,279,182,0.13,3.22,null,7.32,null,23], [176888,"2021-05-01T05:10:00",31.27,278,182,0.13,3.28,null,7.33,null,22.57], [176889,"2021-05-01T05:20:00",31.26,277,182,0.13,3.31,null,7.33,null,24.43], [176890,"2021-05-01T05:40:00",31.27,280,186,0.13,3.31,null,7.33,null,24.27], [176891,"2021-05-01T05:50:00",31.27,280,181,0.13,3.33,null,7.33,1.02,24.86], [176892,"2021-05-01T06:00:00",31.26,275,179,0.13,3.3,null,7.33,1.04,23.9], [176893,"2021-05-01T06:10:00",31.24,279,182,0.13,3.3,null,7.33,null,25.77], [176894,"2021-05-01T06:20:00",31.25,280,182,0.13,3.36,null,7.33,null,26.09], [176895,"2021-05-01T06:30:00",31.25,279,182,0.13,3.28,null,7.33,1.01,null], [176896,"2021-05-01T06:40:00",31.25,280,182,0.13,3.38,null,7.33,1.19,27.3], [176897,"2021-05-01T06:50:00",31.25,282,183,0.13,3.25,null,7.32,1.05,26.68], [176898,"2021-05-01T07:10:00",31.26,277,181,0.13,3.19,null,7.32,1.45,23.19], [176899,"2021-05-01T07:20:00",31.24,279,182,0.13,3.35,null,7.33,null,25.14], [176900,"2021-05-01T07:30:00",31.24,279,182,0.13,3.33,null,7.33,1.07,24.15], [176901,"2021-05-01T07:40:00",31.24,280,182,0.13,3.31,null,7.33,1.14,24.05], [176902,"2021-05-01T07:50:00",31.23,279,182,0.13,3.39,null,7.34,1.23,25.17], [176903,"2021-05-01T08:00:00",31.22,280,182,0.13,3.42,null,7.34,1.17,24.09], [176904,"2021-05-01T08:10:00",31.26,279,183,0.13,3.48,null,7.35,1.32,23.44], [176905,"2021-05-01T08:20:00",31.28,279,183,0.13,3.47,null,7.35,1.32,24.41], [176906,"2021-05-01T08:30:00",31.27,279,183,0.13,3.54,null,7.36,1.59,26.63], [176907,"2021-05-01T08:40:00",31.28,280,184,0.13,3.54,null,7.36,1.43,23.93], [176908,"2021-05-01T08:50:00",31.26,280,183,0.13,3.5,null,7.35,1.51,23.53], [176909,"2021-05-01T09:00:00",31.26,280,183,0.13,3.51,null,7.35,1.52,25.25], [176910,"2021-05-01T09:10:00",31.28,288,187,0.14,3.52,null,7.35,1.61,23.42], [176911,"2021-05-01T09:30:00",31.27,278,181,0.13,3.49,null,7.35,1.42,29.1], [176912,"2021-05-01T09:40:00",31.28,283,185,0.13,3.46,null,7.34,1.38,23.48], [176913,"2021-05-01T09:50:00",31.27,282,184,0.13,3.45,null,7.34,1.27,23.82], [176914,"2021-05-01T10:00:00",31.27,281,185,0.13,3.45,null,7.34,1.99,23.72], [176915,"2021-05-01T10:10:00",31.27,283,185,0.13,3.36,null,7.33,1.21,22.27], [176916,"2021-05-01T10:20:00",31.27,282,185,0.13,3.39,null,7.34,1.38,22.13], [176917,"2021-05-01T10:30:00",31.28,283,185,0.13,3.36,null,7.33,2.14,21.9], [176918,"2021-05-01T10:40:00",31.28,282,185,0.13,3.24,null,7.32,null,24.67], [176919,"2021-05-01T10:50:00",31.3,283,185,0.13,3.3,null,7.33,null,22.08], [176920,"2021-05-01T11:00:00",31.29,282,185,0.13,3.24,null,7.32,null,20.75], [176921,"2021-05-01T11:20:00",31.35,283,184,0.13,3.32,null,7.33,1.16,20.34], [176922,"2021-05-01T11:30:00",31.38,282,185,0.13,3.38,null,7.33,1.43,22.31], [176923,"2021-05-01T11:40:00",31.4,282,184,0.13,3.43,null,7.33,1.9,21.99], [176924,"2021-05-01T11:50:00",31.41,281,184,0.13,3.42,null,7.33,1.67,21.88], [176925,"2021-05-01T12:00:00",31.44,283,184,0.13,3.49,null,7.34,1.49,21.78], [176926,"2021-05-01T12:10:00",31.49,281,184,0.13,3.6,null,7.34,2.65,22.26], [176927,"2021-05-01T12:20:00",31.5,281,183,0.13,3.51,null,7.34,2.08,21.4], [176928,"2021-05-01T12:30:00",31.53,283,186,0.13,3.45,null,7.33,2.85,22.3], [176929,"2021-05-01T12:40:00",31.55,284,185,0.13,3.43,null,7.33,1.33,24.12], [176930,"2021-05-01T12:50:00",31.53,282,186,0.13,3.42,null,7.33,2.76,23.5], [176931,"2021-05-01T13:00:00",31.46,287,188,0.14,3.39,null,7.33,1.64,23.66], [176932,"2021-05-01T13:10:00",31.48,282,184,0.13,3.32,null,7.33,1.5,25.37], [176933,"2021-05-01T13:20:00",31.48,282,185,0.13,3.32,null,7.33,1.49,23.08], [176934,"2021-05-01T13:30:00",31.48,284,186,0.13,3.32,null,7.32,1.48,23.76], [176935,"2021-05-01T13:40:00",31.52,283,186,0.13,3.25,null,7.29,1.64,22.75], [176936,"2021-05-01T13:50:00",31.55,287,189,0.14,3.17,null,7.27,1.38,20.64], [176937,"2021-05-01T14:00:00",31.56,285,187,0.13,3.08,null,7.28,1.24,23.45], [176938,"2021-05-01T14:10:00",31.6,284,185,0.13,3.02,null,7.28,2.37,23.62], [176939,"2021-05-01T14:20:00",31.68,282,185,0.13,3.07,null,7.3,2.24,23.49], [176940,"2021-05-01T14:30:00",31.68,282,184,0.13,3.26,null,7.32,2.73,23.1], [176941,"2021-05-01T14:40:00",31.66,283,184,0.13,3.24,null,7.32,1.43,23.55], [176942,"2021-05-01T14:50:00",31.65,285,186,0.13,3.25,null,7.32,1.36,25.67], [176943,"2021-05-01T15:00:00",31.65,281,183,0.13,3.18,null,7.31,1.51,24.43], [176944,"2021-05-01T15:10:00",31.66,283,184,0.13,3.13,null,7.31,1.4,24.27], [176945,"2021-05-01T15:20:00",31.67,282,185,0.13,3.06,null,7.31,2.47,32.16], [176946,"2021-05-01T15:30:00",31.69,283,184,0.13,3.09,null,7.32,1.43,24.22], [176947,"2021-05-01T15:40:00",31.68,283,181,0.13,3.11,null,7.31,1.6,25.47], [176948,"2021-05-01T15:50:00",31.7,282,185,0.13,3.2,null,7.32,2.51,24.36], [176949,"2021-05-01T16:00:00",31.68,282,184,0.13,3.08,null,7.32,1.51,25], [176950,"2021-05-01T16:10:00",31.67,283,184,0.13,3.12,null,7.32,1.19,25.39], [176951,"2021-05-01T16:20:00",31.66,284,184,0.13,3.08,null,7.31,1.83,23.99], [176952,"2021-05-01T16:30:00",31.66,282,184,0.13,3.18,null,7.32,1.43,26.74], [176953,"2021-05-01T16:40:00",31.65,282,184,0.13,3.04,null,7.31,1.37,25.63], [176954,"2021-05-01T16:50:00",31.62,281,185,0.13,2.94,null,7.3,1.44,24.58], [176955,"2021-05-01T17:00:00",31.61,283,187,0.13,2.88,null,7.3,1.58,26.29], [176956,"2021-05-01T17:10:00",31.61,282,184,0.13,2.98,null,7.3,1.17,26.74], [176957,"2021-05-01T17:20:00",31.59,282,184,0.13,3.08,null,7.31,1.39,26.93], [176958,"2021-05-01T17:30:00",31.57,281,184,0.13,3.12,null,7.31,1.53,27.29], [176959,"2021-05-01T17:40:00",31.59,280,184,0.13,3.07,null,7.31,1.56,25.2], [176960,"2021-05-01T18:00:00",31.54,281,183,0.13,2.95,null,7.3,null,24.38], [176961,"2021-05-01T18:10:00",31.52,279,182,0.13,3.01,null,7.31,1.22,25.5], [176962,"2021-05-01T18:20:00",31.52,277,182,0.13,3.11,null,7.32,1.32,30.97], [176963,"2021-05-01T18:30:00",31.5,278,182,0.13,3.05,null,7.31,1.78,27.27], [176964,"2021-05-01T18:40:00",31.49,277,181,0.13,2.96,null,7.3,1.26,27], [176965,"2021-05-01T18:50:00",31.48,277,181,0.13,2.96,null,7.31,null,26.69], [176966,"2021-05-01T19:00:00",31.49,277,180,0.13,2.91,null,7.3,1.77,26.73], [176967,"2021-05-01T19:10:00",31.48,280,181,0.13,2.84,null,7.3,null,26.03], [176968,"2021-05-01T19:20:00",31.45,273,180,0.13,2.82,null,7.29,1.12,27.93], [176969,"2021-05-01T19:30:00",31.42,275,176,0.13,2.75,null,7.29,null,26.63], [176970,"2021-05-01T19:40:00",31.41,277,181,0.13,2.67,null,7.29,1.17,26.34], [176971,"2021-05-01T19:50:00",31.38,278,181,0.13,2.76,null,7.29,1.69,28.21], [176972,"2021-05-01T20:00:00",31.36,277,181,0.13,2.59,null,7.28,null,25.8], [176973,"2021-05-01T20:20:00",31.32,279,181,0.13,null,null,7.27,null,24.82], [176974,"2021-05-01T20:30:00",31.3,278,183,0.13,2.63,null,7.28,null,23.72], [176975,"2021-05-01T20:40:00",31.3,275,180,0.13,2.82,null,7.29,1.13,29.58], [176976,"2021-05-01T20:50:00",31.38,280,183,0.13,3.14,null,7.32,null,24.27], [176977,"2021-05-01T21:00:00",31.33,276,179,0.13,3.19,null,7.32,null,24.8], [176978,"2021-05-01T21:10:00",31.27,280,183,0.13,3.16,null,7.32,null,23.99], [176979,"2021-05-01T21:20:00",31.26,278,184,0.13,3.14,null,7.32,null,24.24], [176980,"2021-05-01T21:30:00",31.26,281,183,0.13,3.17,null,7.32,null,23.66], [176981,"2021-05-01T21:40:00",31.25,281,181,0.13,3.21,null,7.33,null,23.91], [176982,"2021-05-01T21:50:00",31.26,269,178,0.13,3.33,null,7.34,1.05,23.58], [176983,"2021-05-01T22:00:00",31.24,280,183,0.13,3.33,null,7.34,1.22,23.57], [176984,"2021-05-01T22:20:00",31.3,280,183,0.13,3.42,null,7.35,null,22], [176985,"2021-05-01T22:30:00",31.27,281,183,0.13,3.38,null,7.35,null,22.88], [176986,"2021-05-01T22:40:00",31.25,280,184,0.13,3.37,null,7.35,1.06,22.69], [176987,"2021-05-01T22:50:00",31.24,281,183,0.13,3.32,null,7.34,1.01,22.28], [176988,"2021-05-01T23:00:00",31.22,281,184,0.13,3.3,null,7.34,null,21.89], [176989,"2021-05-01T23:10:00",31.28,273,180,0.13,3.31,null,7.34,null,21.24], [176990,"2021-05-01T23:20:00",31.26,280,183,0.13,3.31,null,7.34,1.06,22.12], [176991,"2021-05-01T23:30:00",31.27,281,183,0.13,3.34,null,7.34,1.75,23.15], [176992,"2021-05-01T23:40:00",31.27,280,183,0.13,3.34,null,7.34,null,22.03], [176993,"2021-05-01T23:50:00",31.3,280,183,0.13,3.37,null,7.35,null,22.33], [176994,"2021-05-02T00:00:00",31.29,279,181,0.13,3.33,null,7.34,null,21.16], [176995,"2021-05-02T00:10:00",31.28,283,184,0.13,3.36,null,7.34,1,22.7], [176996,"2021-05-02T00:20:00",31.29,280,184,0.13,3.41,null,7.35,1.16,22.09], [176997,"2021-05-02T00:30:00",31.29,280,182,0.13,3.43,null,7.35,null,22.71], [176998,"2021-05-02T00:40:00",31.26,280,183,0.13,3.4,null,7.34,null,22.18], [176999,"2021-05-02T00:50:00",31.27,280,183,0.13,3.36,null,7.34,null,22.2], [177000,"2021-05-02T01:10:00",31.26,297,192,0.14,3.34,null,7.33,1.26,22.13], [177001,"2021-05-02T01:20:00",31.26,296,193,0.14,3.32,null,7.33,1.84,21.98], [177002,"2021-05-02T01:30:00",31.25,303,198,0.14,3.34,null,7.33,1.6,21.89], [177003,"2021-05-02T01:40:00",31.25,301,198,0.14,3.37,null,7.33,2.11,22.44], [177004,"2021-05-02T01:50:00",31.24,301,196,0.14,3.36,null,7.33,2.27,23.12], [177005,"2021-05-02T02:00:00",31.28,300,194,0.14,3.4,null,7.34,1.49,22.87], [177006,"2021-05-02T02:10:00",31.26,296,194,0.14,3.38,null,7.34,1.44,22.87], [177007,"2021-05-02T02:20:00",31.27,294,192,0.14,3.38,null,7.34,1.33,22.28], [177008,"2021-05-02T02:30:00",31.27,291,191,0.14,3.36,null,7.34,1.64,22.43], [177009,"2021-05-02T02:40:00",31.26,290,190,0.14,3.36,null,7.34,1.25,21.82], [177010,"2021-05-02T02:50:00",31.28,288,189,0.14,3.39,null,7.34,1.33,22.05], [177011,"2021-05-02T03:00:00",31.27,287,188,0.14,3.39,null,7.34,1.52,22.4], [177012,"2021-05-02T03:10:00",31.26,287,187,0.14,3.37,null,7.34,1.2,22.71], [177013,"2021-05-02T03:20:00",31.28,286,186,0.13,3.37,null,7.34,1.28,23.42], [177014,"2021-05-02T03:30:00",31.27,286,187,0.13,3.33,null,7.34,1.13,23.62], [177015,"2021-05-02T03:40:00",31.28,285,186,0.13,3.31,null,7.34,1.07,22.46], [177016,"2021-05-02T03:50:00",31.27,285,186,0.13,3.37,null,7.34,1.19,23.15], [177017,"2021-05-02T04:00:00",31.25,285,186,0.13,3.22,null,7.34,1.13,22.06], [177018,"2021-05-02T04:10:00",31.28,284,186,0.13,3.27,null,7.33,1.32,22.67], [177019,"2021-05-02T04:20:00",31.27,285,186,0.13,3.3,null,7.34,null,21.73], [177020,"2021-05-02T04:30:00",31.28,284,186,0.13,3.28,null,7.34,1.06,22.38], [177021,"2021-05-02T04:50:00",31.26,285,186,0.13,3.17,null,7.33,null,20.75], [177022,"2021-05-02T05:00:00",31.25,285,186,0.13,2.99,null,7.32,null,20.9], [177023,"2021-05-02T05:10:00",31.24,285,186,0.13,3.1,null,7.32,null,21.72], [177024,"2021-05-02T05:20:00",31.24,284,186,0.13,3.04,null,7.32,1.02,21.24], [177025,"2021-05-02T05:30:00",31.25,284,186,0.13,3.05,null,7.31,null,21.94], [177026,"2021-05-02T05:40:00",31.23,284,185,0.13,3.14,null,7.32,1.14,21.64], [177027,"2021-05-02T05:50:00",31.21,283,186,0.13,3.14,null,7.32,1.31,21.99], [177028,"2021-05-02T06:00:00",31.22,284,185,0.13,3.15,null,7.32,1.11,23.14], [177029,"2021-05-02T06:10:00",31.22,284,186,0.13,3.16,null,7.32,1.23,23.7], [177030,"2021-05-02T06:20:00",31.22,284,186,0.13,3.12,null,7.31,null,22.08], [177031,"2021-05-02T06:30:00",31.21,283,186,0.13,3.05,null,7.31,1.02,23.22], [177032,"2021-05-02T06:40:00",31.21,283,184,0.13,3.09,null,7.31,1.3,20.91], [177033,"2021-05-02T06:50:00",31.24,284,186,0.13,3.14,null,7.32,1.21,22.02], [177034,"2021-05-02T07:00:00",31.25,285,186,0.13,3.14,null,7.32,1.44,23.14], [177035,"2021-05-02T07:10:00",31.27,283,185,0.13,3.23,null,7.32,1.28,22.71], [177036,"2021-05-02T07:20:00",31.28,284,186,0.13,3.14,null,7.32,1.24,23.62], [177037,"2021-05-02T07:40:00",31.33,286,189,0.13,3.21,null,7.33,1.43,21.41], [177038,"2021-05-02T08:00:00",31.35,284,186,0.13,3.24,null,7.33,1.18,24.61], [177039,"2021-05-02T08:10:00",31.37,285,186,0.13,3.23,null,7.33,null,20.73], [177040,"2021-05-02T08:20:00",31.38,284,186,0.13,3.29,null,7.34,1.64,22.22], [177041,"2021-05-02T08:30:00",31.42,285,186,0.13,3.31,null,7.34,1.3,21.23], [177042,"2021-05-02T08:40:00",31.45,286,187,0.13,3.38,null,7.34,1.89,21.38], [177043,"2021-05-02T08:50:00",31.53,287,187,0.14,3.55,null,7.36,2.05,20.75], [177044,"2021-05-02T09:00:00",31.53,288,188,0.14,3.52,null,7.36,1.94,22.32], [177045,"2021-05-02T09:10:00",31.45,286,188,0.13,3.42,null,7.35,null,21.42], [177046,"2021-05-02T09:20:00",31.45,286,187,0.14,3.38,null,7.34,1.06,22.47], [177047,"2021-05-02T09:30:00",31.43,288,188,0.14,3.32,null,7.34,1.16,22.67], [177048,"2021-05-02T09:40:00",31.42,286,187,0.13,3.31,null,7.34,null,22.73], [177049,"2021-05-02T09:50:00",31.43,287,187,0.13,3.24,null,7.33,null,21.93], [177050,"2021-05-02T10:00:00",31.43,287,187,0.13,3.2,null,7.33,null,22.7], [177051,"2021-05-02T10:10:00",31.4,286,188,0.13,3.19,null,7.33,null,23.33], [177052,"2021-05-02T10:30:00",31.43,287,187,0.13,2.98,null,7.31,1.04,23.85], [177053,"2021-05-02T10:40:00",31.42,286,187,0.13,3,null,7.32,null,22.07], [177054,"2021-05-02T10:50:00",31.42,290,189,0.14,3.05,null,7.31,null,24.41], [177055,"2021-05-02T11:00:00",31.45,286,187,0.14,3.06,null,7.32,1.17,22.83], [177056,"2021-05-02T11:10:00",31.54,287,186,0.14,3.08,null,7.32,null,20.72], [177057,"2021-05-02T11:20:00",31.47,286,187,0.14,2.98,null,7.31,null,22.11], [177058,"2021-05-02T11:30:00",31.48,286,187,0.14,2.88,null,7.31,null,21.67], [177059,"2021-05-02T11:40:00",31.49,286,187,0.14,2.99,null,7.31,null,23.15], [177060,"2021-05-02T11:50:00",31.51,286,187,0.14,3.06,null,7.32,1.37,23.26], [177061,"2021-05-02T12:00:00",31.5,286,188,0.13,3.21,null,7.33,1.13,23.62], [177062,"2021-05-02T12:10:00",31.52,286,187,0.14,3.18,null,7.32,1.1,23.5], [177063,"2021-05-02T12:20:00",31.64,287,188,0.14,3.21,null,7.33,1.2,23.37], [177064,"2021-05-02T12:40:00",31.81,286,189,0.14,3.24,null,7.32,1.16,24.52], [177065,"2021-05-02T12:50:00",31.86,284,184,0.13,3.39,null,7.33,1.53,21.88], [177066,"2021-05-02T13:00:00",31.67,286,188,0.14,3.26,null,7.32,2.02,null], [177067,"2021-05-02T13:10:00",31.61,287,188,0.14,3.23,null,7.33,1.51,26.09], [177068,"2021-05-02T13:20:00",31.72,287,188,0.14,3.41,null,7.34,2.05,22.89], [177069,"2021-05-02T13:30:00",31.78,287,188,0.13,3.43,null,7.34,1.64,26.5], [177070,"2021-05-02T13:40:00",31.77,287,187,0.14,3.4,null,7.34,1.6,22.98], [177071,"2021-05-02T13:50:00",31.77,290,190,0.14,3.26,null,7.33,1.58,22.26], [177072,"2021-05-02T14:00:00",31.72,284,188,0.13,3.29,null,7.33,1.55,22.27], [177073,"2021-05-02T14:20:00",31.69,291,190,0.14,3.42,null,7.34,2.31,23.16], [177074,"2021-05-02T14:40:00",31.68,289,188,0.14,3.25,null,7.34,1.9,21.69], [177075,"2021-05-02T14:50:00",31.65,289,189,0.14,3.32,null,7.33,1.83,24.2], [177076,"2021-05-02T15:00:00",31.63,290,190,0.14,3.24,null,7.33,1.34,22.95], [177077,"2021-05-02T15:10:00",31.63,291,190,0.14,3.2,null,7.33,1.48,22.74], [177078,"2021-05-02T15:20:00",31.58,291,193,0.14,3.26,null,7.32,2.48,null], [177079,"2021-05-02T15:30:00",31.56,291,190,0.14,3.24,null,7.32,1.42,24.43], [177080,"2021-05-02T15:40:00",31.53,294,190,0.14,3.21,null,7.33,1.88,24.67], [177081,"2021-05-02T15:50:00",31.52,291,191,0.14,3.14,null,7.33,1.62,23.27], [177082,"2021-05-02T16:00:00",31.5,293,191,0.14,3.19,null,7.33,1.15,23.45], [177083,"2021-05-02T16:10:00",31.49,295,191,0.14,3.09,null,7.32,1.2,22.02], [177084,"2021-05-02T16:20:00",31.49,293,191,0.14,3.11,null,7.32,1.19,22.32], [177085,"2021-05-02T16:30:00",31.47,293,192,0.14,3.16,null,7.33,1.3,24], [177086,"2021-05-02T16:40:00",31.47,293,192,0.14,3.16,null,7.33,1.34,23.16], [177087,"2021-05-02T16:50:00",31.47,294,190,0.14,3.16,null,7.32,null,23.4], [177088,"2021-05-02T17:00:00",31.43,295,193,0.14,3.11,null,7.32,1.05,22.62], [177089,"2021-05-02T17:10:00",31.44,294,192,0.14,3.24,null,7.33,1.44,25.16], [177090,"2021-05-02T17:20:00",31.43,292,192,0.14,3.2,null,7.33,1.24,24.3], [177091,"2021-05-02T17:30:00",31.4,295,193,0.14,3.28,null,7.33,1.42,23.95], [177092,"2021-05-02T17:40:00",31.39,295,192,0.14,3.19,null,7.33,1.22,25.03], [177093,"2021-05-02T17:50:00",31.36,293,192,0.14,3.15,null,7.32,1.04,22.73], [177094,"2021-05-02T18:00:00",31.39,293,192,0.14,3.21,null,7.32,1.38,23.63], [177095,"2021-05-02T18:10:00",31.36,293,192,0.14,3.1,null,7.32,1.59,26.76], [177096,"2021-05-02T18:20:00",31.36,292,191,0.14,3.12,null,7.32,1.29,23.64], [177097,"2021-05-02T18:30:00",31.32,293,191,0.14,3.13,null,7.32,1.4,26.66], [177098,"2021-05-02T18:40:00",31.33,293,191,0.14,3.19,null,7.32,1.07,23.47], [177099,"2021-05-02T18:50:00",31.33,292,191,0.14,3.08,null,7.31,null,null], [177100,"2021-05-02T19:00:00",31.28,291,191,0.14,3.08,null,7.31,1.02,25.29], [177101,"2021-05-02T19:20:00",31.25,288,191,0.14,3.09,null,7.32,null,23.11], [177102,"2021-05-02T19:30:00",31.23,292,188,0.14,3.08,null,7.31,1.2,27.19], [177103,"2021-05-02T19:40:00",31.23,285,188,0.13,3.07,null,7.31,null,23.28], [177104,"2021-05-02T19:50:00",31.23,292,191,0.14,3.11,null,7.32,1.1,23.08], [177105,"2021-05-02T20:00:00",31.21,293,191,0.14,2.99,null,7.31,null,25.77], [177106,"2021-05-02T20:10:00",31.23,300,192,0.14,2.95,null,7.3,null,23.21], [177107,"2021-05-02T20:20:00",31.22,293,191,0.14,2.93,null,7.31,null,22.54], [177108,"2021-05-02T20:30:00",31.19,298,192,0.14,3,null,7.31,1.24,22.7], [177109,"2021-05-02T20:40:00",31.15,295,192,0.14,2.93,null,7.3,null,21.07], [177110,"2021-05-02T20:50:00",31.15,292,189,0.14,2.87,null,7.3,null,20.53], [177111,"2021-05-02T21:00:00",31.13,295,191,0.14,2.76,null,7.28,null,20.3], [177112,"2021-05-02T21:10:00",31.07,294,192,0.14,2.69,null,7.28,null,19.44], [177113,"2021-05-02T21:30:00",31.09,291,190,0.14,3.07,null,7.31,1.1,23.97], [177114,"2021-05-02T21:40:00",31.08,293,190,0.14,2.92,null,7.3,null,23.29], [177115,"2021-05-02T21:50:00",31.09,287,188,0.14,3.13,null,7.31,1.09,22.66], [177116,"2021-05-02T22:00:00",31.11,287,188,0.14,3.15,null,7.31,null,22.09], [177117,"2021-05-02T22:20:00",31.14,285,185,0.13,3.37,null,7.34,null,20.68], [177118,"2021-05-02T22:30:00",31.09,285,186,0.13,3.36,null,7.34,1.06,20.82], [177119,"2021-05-02T22:40:00",31.11,282,184,0.13,3.43,null,7.34,null,19.96], [177120,"2021-05-02T22:50:00",31.12,284,189,0.13,3.5,null,7.35,1.01,19.6], [177121,"2021-05-02T23:00:00",31.08,281,183,0.13,3.47,null,7.35,1.28,20.09], [177122,"2021-05-02T23:10:00",31.05,281,184,0.13,3.41,null,7.34,null,20], [177123,"2021-05-02T23:20:00",31.08,283,183,0.13,3.43,null,7.34,1.35,20.77], [177124,"2021-05-02T23:30:00",31.13,277,182,0.13,3.57,null,7.36,1.15,19.93], [177125,"2021-05-02T23:40:00",31.13,279,181,0.13,3.52,null,7.36,null,19.59], [177126,"2021-05-02T23:50:00",31.09,279,182,0.13,3.52,null,7.35,1.07,18.97], [177127,"2021-05-03T00:00:00",31.12,277,183,0.13,3.5,null,7.35,1.06,18.61], [177128,"2021-05-03T00:10:00",31.1,278,182,0.13,3.46,null,7.35,1.74,18.53], [177129,"2021-05-03T00:20:00",31.07,280,183,0.13,3.48,null,7.35,null,17.51], [177130,"2021-05-03T00:30:00",31.11,278,183,0.13,3.47,null,7.35,null,17.7], [177131,"2021-05-03T00:40:00",31.1,279,182,0.13,3.48,null,7.35,1.4,17.88], [177132,"2021-05-03T00:50:00",31.08,277,183,0.13,3.46,null,7.34,1.03,18.12], [177133,"2021-05-03T01:00:00",31.12,278,182,0.13,3.48,null,7.34,1.33,18.6], [177134,"2021-05-03T01:10:00",31.13,281,182,0.13,3.39,null,7.34,1.16,17.26], [177135,"2021-05-03T01:30:00",31.11,279,183,0.13,3.39,null,7.34,null,17.6], [177136,"2021-05-03T01:40:00",31.11,281,183,0.13,3.43,null,7.34,null,17.86], [177137,"2021-05-03T01:50:00",31.09,281,184,0.13,3.37,null,7.33,1.31,17.86], [177138,"2021-05-03T02:00:00",31.1,281,184,0.13,3.41,null,7.34,1,18.43], [177139,"2021-05-03T02:10:00",31.1,285,185,0.13,3.42,null,7.34,1.17,18.61], [177140,"2021-05-03T02:20:00",31.09,287,188,0.14,3.36,null,7.33,2.07,18.58], [177141,"2021-05-03T02:30:00",31.08,290,188,0.14,3.39,null,7.33,1.95,17.92], [177142,"2021-05-03T02:40:00",31.05,289,189,0.14,3.28,null,7.32,1.05,17.92], [177143,"2021-05-03T02:50:00",31.05,295,193,0.14,3.31,null,7.32,1.31,18.62], [177144,"2021-05-03T03:00:00",31.05,296,193,0.14,3.28,null,7.32,1.35,19.04], [177145,"2021-05-03T03:10:00",31.07,298,195,0.14,3.32,null,7.33,1.54,20.25], [177146,"2021-05-03T03:20:00",31.08,298,195,0.14,3.35,null,7.33,1.63,18.59], [177147,"2021-05-03T03:30:00",31.06,298,195,0.14,3.29,null,7.33,1.32,18.85], [177148,"2021-05-03T03:50:00",31.08,301,197,0.14,3.31,null,7.33,1.49,18.95], [177149,"2021-05-03T04:00:00",31.05,298,196,0.14,3.24,null,7.33,1.43,19.68], [177150,"2021-05-03T04:10:00",31.08,289,190,0.14,3.3,null,7.33,1.41,21.13], [177151,"2021-05-03T04:20:00",31.04,299,196,0.14,3.25,null,7.33,1.42,19.96], [177152,"2021-05-03T04:30:00",31.07,299,195,0.14,3.28,null,7.33,null,20.09], [177153,"2021-05-03T04:40:00",31.07,302,199,0.14,3.27,null,7.33,1.32,20.99], [177154,"2021-05-03T04:50:00",31.07,300,195,0.14,3.07,null,7.32,1,19.07], [177155,"2021-05-03T05:00:00",31.05,299,195,0.14,3.19,null,7.33,1.12,20.47], [177156,"2021-05-03T05:10:00",31.07,299,196,0.14,3.17,null,7.32,1.05,20.07], [177157,"2021-05-03T05:20:00",31.05,299,195,0.14,3.2,null,7.33,1.16,19.78], [177158,"2021-05-03T05:30:00",31.05,298,195,0.14,3.15,null,7.32,null,19.51], [177159,"2021-05-03T05:40:00",31.05,299,196,0.14,3.15,null,7.33,1.35,19.57], [177160,"2021-05-03T05:50:00",31.03,301,194,0.14,3.12,null,7.32,1.26,19.75], [177161,"2021-05-03T06:00:00",31.04,298,196,0.14,3.03,null,7.32,1.04,19.16], [177162,"2021-05-03T06:10:00",31.02,300,194,0.14,3.07,null,7.32,1.16,21.32], [177163,"2021-05-03T06:20:00",31.02,294,194,0.14,3.15,null,7.32,null,19.03], [177164,"2021-05-03T06:40:00",31.02,299,195,0.14,2.89,null,7.3,null,18.89], [177165,"2021-05-03T06:50:00",31.03,298,195,0.14,3.08,null,7.31,null,19.43], [177166,"2021-05-03T07:00:00",31.01,299,195,0.14,3.09,null,7.31,1.25,21.08], [177167,"2021-05-03T07:10:00",31.05,297,194,0.14,3.01,null,7.31,1.22,19.79], [177168,"2021-05-03T07:20:00",31.06,298,195,0.14,3.14,null,7.32,1.52,20.79], [177169,"2021-05-03T07:30:00",31.11,296,193,0.14,3.09,null,7.31,null,20.05], [177170,"2021-05-03T07:40:00",31.11,299,195,0.14,3.03,null,7.31,1.07,19.45], [177171,"2021-05-03T07:50:00",31.13,298,195,0.14,3.1,null,7.31,1.49,19.42], [177172,"2021-05-03T08:00:00",31.15,298,195,0.14,3.12,null,7.32,2,19.2], [177173,"2021-05-03T08:10:00",31.17,298,195,0.14,3.1,null,7.32,null,19.19], [177174,"2021-05-03T08:20:00",31.18,299,193,0.14,3.15,null,7.32,1.55,18.83], [177175,"2021-05-03T08:30:00",31.23,298,195,0.14,3.17,null,7.32,1.61,18.59], [177176,"2021-05-03T08:40:00",31.26,298,195,0.14,3.09,null,7.32,null,17.67], [177177,"2021-05-03T08:50:00",31.27,300,196,0.14,3.09,null,7.32,null,18.28], [177178,"2021-05-03T09:00:00",31.31,297,196,0.14,3.16,null,7.32,1.15,18.39], [177179,"2021-05-03T09:10:00",31.29,299,195,0.14,2.94,null,7.31,null,19.15], [177180,"2021-05-03T09:20:00",31.3,298,195,0.14,3.03,null,7.31,null,20.2], [177181,"2021-05-03T09:30:00",31.28,298,195,0.14,3.05,null,7.31,1.3,24.43], [177182,"2021-05-03T09:40:00",31.28,297,195,0.14,2.98,null,7.31,1.07,22.94], [177183,"2021-05-03T09:50:00",31.28,298,195,0.14,3,null,7.31,1.06,21.49], [177184,"2021-05-03T10:00:00",31.28,298,196,0.14,2.98,null,7.31,1.56,22.53], [177185,"2021-05-03T10:10:00",31.27,299,195,0.14,2.89,null,7.3,1.13,21.26], [177186,"2021-05-03T10:20:00",31.28,299,196,0.14,2.92,null,7.3,null,24.16], [177187,"2021-05-03T10:30:00",31.26,300,195,0.14,2.64,null,7.3,null,21.17], [177188,"2021-05-03T10:40:00",31.26,297,189,0.14,2.83,null,7.3,null,22.52], [177189,"2021-05-03T10:50:00",31.27,298,195,0.14,2.79,null,7.29,null,21.52], [177190,"2021-05-03T11:00:00",31.28,298,195,0.14,2.82,null,7.3,1.06,25.65], [177191,"2021-05-03T11:10:00",31.31,300,195,0.14,2.71,null,7.29,null,20.19], [177192,"2021-05-03T11:20:00",31.33,299,195,0.14,2.84,null,7.3,1.04,22.33], [177193,"2021-05-03T11:30:00",31.33,300,195,0.14,2.87,null,7.3,null,20.13], [177194,"2021-05-03T11:40:00",31.34,299,194,0.14,2.91,null,7.3,1.15,20.57], [177195,"2021-05-03T11:50:00",31.34,299,195,0.14,2.91,null,7.3,1.12,23.96], [177196,"2021-05-03T12:00:00",31.52,299,195,0.14,3.14,null,7.32,1.41,23.83], [177197,"2021-05-03T12:10:00",31.75,294,194,0.14,3.34,null,7.34,2.08,21.81], [177198,"2021-05-03T12:20:00",31.67,299,195,0.14,3.26,null,7.32,1.75,21.13], [177199,"2021-05-03T12:30:00",31.73,298,195,0.14,3.18,null,7.32,1.5,21.59], [177200,"2021-05-03T12:40:00",31.38,296,192,0.14,2.99,null,7.31,1.99,20.77], [177201,"2021-05-03T12:50:00",31.34,298,195,0.14,2.88,null,7.3,1.35,20.89], [177202,"2021-05-03T13:00:00",31.74,298,196,0.14,3.37,null,7.32,1.92,26.23], [177203,"2021-05-03T13:10:00",31.33,299,196,0.14,2.96,null,7.3,1.57,22.87], [177204,"2021-05-03T13:20:00",31.35,299,195,0.14,3,null,7.3,1.45,21.5], [177205,"2021-05-03T13:30:00",31.76,302,198,0.14,3.23,null,7.32,2.05,20.43], [177206,"2021-05-03T13:40:00",31.74,296,193,0.14,3.34,null,7.33,2.43,21.2], [177207,"2021-05-03T13:50:00",31.47,299,195,0.14,3.07,null,7.31,2.08,23.49], [177208,"2021-05-03T14:10:00",31.54,300,196,0.14,2.96,null,7.3,1.79,21.1], [177209,"2021-05-03T14:20:00",31.75,299,196,0.14,3.17,null,7.32,2.28,20.48], [177210,"2021-05-03T14:30:00",31.51,300,196,0.14,3.04,null,7.31,1.31,20.09], [177211,"2021-05-03T14:40:00",31.48,302,198,0.14,2.98,null,7.3,1.43,20.93], [177212,"2021-05-03T14:50:00",31.45,299,195,0.14,3.02,null,7.31,1.73,21.79], [177213,"2021-05-03T15:00:00",31.47,301,197,0.14,2.98,null,7.31,1.53,24.51], [177214,"2021-05-03T15:10:00",31.48,301,196,0.14,3.03,null,7.31,1.29,23.61], [177215,"2021-05-03T15:20:00",31.58,301,198,0.14,3.11,null,7.31,1.75,21.71], [177216,"2021-05-03T15:30:00",31.71,303,196,0.14,3.15,null,7.32,1.13,20.77], [177217,"2021-05-03T15:50:00",31.77,302,197,0.14,3.14,null,7.32,2.95,30.16], [177218,"2021-05-03T16:00:00",31.67,303,198,0.14,3.09,null,7.31,1.54,31.39], [177219,"2021-05-03T16:10:00",31.66,304,198,0.14,3.07,null,7.31,1.32,21.69], [177220,"2021-05-03T16:20:00",31.65,303,198,0.14,3.01,null,7.31,1.06,20.96], [177221,"2021-05-03T16:40:00",31.63,305,199,0.14,3.09,null,7.32,1.45,21.13], [177222,"2021-05-03T16:50:00",31.62,303,198,0.14,3.07,null,7.32,1.47,21.06], [177223,"2021-05-03T17:00:00",31.62,303,200,0.14,3.12,null,7.32,1.26,20.75], [177224,"2021-05-03T17:10:00",31.61,304,199,0.14,3.25,null,7.33,1.49,20.75], [177225,"2021-05-03T17:20:00",31.65,305,199,0.14,3.21,null,7.33,1.39,20.91], [177226,"2021-05-03T17:30:00",31.66,312,202,0.15,3.32,null,7.33,1.98,22.23], [177227,"2021-05-03T17:40:00",31.68,304,200,0.14,3.19,null,7.33,3.37,24], [177228,"2021-05-03T17:50:00",31.65,304,198,0.14,3.18,null,7.32,1.54,21.54], [177229,"2021-05-03T18:00:00",31.65,306,199,0.14,3.2,null,7.33,1.48,20.96], [177230,"2021-05-03T18:20:00",31.66,306,198,0.14,3.32,null,7.33,2.23,27.35], [177231,"2021-05-03T18:30:00",31.66,305,199,0.14,3.33,null,7.33,2.01,22.99], [177232,"2021-05-03T18:40:00",31.63,306,199,0.14,3.19,null,7.32,2.49,22.56], [177233,"2021-05-03T18:50:00",31.65,304,200,0.14,3.26,null,7.33,1.19,22.31], [177234,"2021-05-03T19:10:00",31.66,302,197,0.14,3.21,null,7.32,1.6,23.12], [177235,"2021-05-03T19:20:00",31.65,302,197,0.14,3.06,null,7.31,1.17,22.84], [177236,"2021-05-03T19:30:00",31.65,296,194,0.14,3.13,null,7.32,null,21.83], [177237,"2021-05-03T19:40:00",31.65,303,197,0.14,3.07,null,7.31,null,21.09], [177238,"2021-05-03T19:50:00",31.63,298,197,0.14,3.13,null,7.31,1.87,23.19], [177239,"2021-05-03T20:00:00",31.63,294,194,0.14,2.95,null,7.3,1,23.07], [177240,"2021-05-03T20:10:00",31.61,299,195,0.14,2.98,null,7.31,null,21.48], [177241,"2021-05-03T20:20:00",31.59,297,195,0.14,3,null,7.3,1.65,21.45], [177242,"2021-05-03T20:30:00",31.58,297,195,0.14,2.86,null,7.29,null,19.94], [177243,"2021-05-03T20:40:00",31.56,297,194,0.14,2.99,null,7.3,1.52,21.28], [177244,"2021-05-03T20:50:00",31.55,297,195,0.14,3,null,7.3,1.16,21.65], [177245,"2021-05-03T21:00:00",31.53,302,195,0.14,2.93,null,7.3,null,20.74], [177246,"2021-05-03T21:10:00",31.53,294,192,0.14,3.04,null,7.31,null,20.56], [177247,"2021-05-03T21:20:00",31.52,294,192,0.14,2.97,null,7.3,null,19.99], [177248,"2021-05-03T21:30:00",31.5,293,193,0.14,3.07,null,7.31,1.3,20.59], [177249,"2021-05-03T21:40:00",31.44,295,193,0.14,2.88,null,7.3,null,21.52], [177250,"2021-05-03T21:50:00",31.42,294,192,0.14,2.84,null,7.29,null,21.33], [177251,"2021-05-03T22:00:00",31.41,292,191,0.14,3.02,null,7.31,1.13,20.07], [177252,"2021-05-03T22:10:00",31.43,289,187,0.14,3.32,null,7.32,1.44,20.03], [177253,"2021-05-03T22:20:00",31.46,287,189,0.14,3.44,null,7.33,1.26,19.96], [177254,"2021-05-03T22:30:00",31.44,286,189,0.13,3.44,null,7.33,1.55,20.66], [177255,"2021-05-03T22:40:00",31.39,287,188,0.14,3.47,null,7.34,1.37,20.25], [177256,"2021-05-03T22:50:00",31.37,286,188,0.14,3.4,null,7.33,1.68,21.4], [177257,"2021-05-03T23:00:00",31.38,282,188,0.13,3.42,null,7.33,1.61,20.32], [177258,"2021-05-03T23:10:00",31.39,284,185,0.13,3.49,null,7.34,1.55,19.61], [177259,"2021-05-03T23:20:00",31.36,283,185,0.13,3.51,null,7.34,1.52,19.92], [177260,"2021-05-03T23:30:00",31.36,275,177,0.13,3.59,null,7.35,1.43,18.94], [177261,"2021-05-03T23:40:00",31.36,280,183,0.13,3.65,null,7.35,2.01,19.43], [177262,"2021-05-03T23:50:00",31.35,278,181,0.13,3.64,null,7.35,1.58,18.82], [177263,"2021-05-04T00:00:00",31.36,276,181,0.13,3.63,null,7.35,1.93,19.15], [177264,"2021-05-04T00:10:00",31.35,275,180,0.13,3.67,null,7.36,1.8,18.42], [177265,"2021-05-04T00:20:00",31.38,280,183,0.13,3.73,null,7.35,1.61,19.13], [177266,"2021-05-04T00:30:00",31.36,278,182,0.13,3.65,null,7.35,1.86,19.06], [177267,"2021-05-04T00:40:00",31.37,279,185,0.13,3.66,null,7.34,1.75,19.07], [177268,"2021-05-04T00:50:00",31.36,281,184,0.13,3.64,null,7.34,1.95,18.66], [177269,"2021-05-04T01:00:00",31.41,281,183,0.13,3.66,null,7.34,1.75,19.36], [177270,"2021-05-04T01:10:00",31.38,281,183,0.13,3.65,null,7.34,1.73,18.74], [177271,"2021-05-04T01:20:00",31.39,281,183,0.13,3.67,null,7.35,2.03,20.41], [177272,"2021-05-04T01:30:00",31.38,279,183,0.13,3.65,null,7.35,1.62,18.36], [177273,"2021-05-04T01:40:00",31.38,280,182,0.13,3.69,null,7.35,1.72,18.41], [177274,"2021-05-04T01:50:00",31.38,279,182,0.13,3.67,null,7.35,1.9,18.83], [177275,"2021-05-04T02:00:00",31.37,277,181,0.13,3.68,null,7.35,1.67,19.13], [177276,"2021-05-04T02:10:00",31.39,280,183,0.13,3.67,null,7.35,1.72,18.44], [177277,"2021-05-04T02:20:00",31.38,281,183,0.13,3.64,null,7.35,1.68,18.55], [177278,"2021-05-04T02:30:00",31.37,283,186,0.13,3.6,null,7.34,1.73,19.89], [177279,"2021-05-04T02:40:00",31.37,286,184,0.13,3.59,null,7.34,1.8,18.78], [177280,"2021-05-04T02:50:00",31.38,289,189,0.14,3.57,null,7.33,2.61,19.31], [177281,"2021-05-04T03:00:00",31.36,291,189,0.14,3.52,null,7.33,2.03,18.4], [177282,"2021-05-04T03:10:00",31.35,291,190,0.14,3.5,null,7.32,1.94,18.7], [177283,"2021-05-04T03:20:00",31.36,297,194,0.14,3.46,null,7.32,2.02,18.8], [177284,"2021-05-04T03:30:00",31.35,297,194,0.14,3.44,null,7.32,2.02,18.02], [177285,"2021-05-04T03:40:00",31.33,298,195,0.14,3.45,null,7.32,2.27,18.94], [177286,"2021-05-04T03:50:00",31.34,298,194,0.14,3.43,null,7.32,2.26,18.6], [177287,"2021-05-04T04:00:00",31.37,297,194,0.14,3.4,null,7.32,2.03,23.62], [177288,"2021-05-04T04:10:00",31.36,295,193,0.14,3.48,null,7.33,2.33,18.26], [177289,"2021-05-04T04:20:00",31.36,295,192,0.14,3.48,null,7.33,2.11,19.2], [177290,"2021-05-04T04:30:00",31.34,292,191,0.14,3.41,null,7.32,2.06,19.17], [177291,"2021-05-04T04:40:00",31.35,294,192,0.14,3.39,null,7.32,3.61,19.94], [177292,"2021-05-04T04:50:00",31.33,297,194,0.14,3.36,null,7.32,2.03,18.65], [177293,"2021-05-04T05:00:00",31.35,293,192,0.14,3.39,null,7.32,1.83,32.2], [177294,"2021-05-04T05:10:00",31.34,292,191,0.14,3.44,null,7.33,1.84,19.69], [177295,"2021-05-04T05:20:00",31.34,286,189,0.14,3.4,null,7.33,2.13,19.51], [177296,"2021-05-04T05:30:00",31.34,293,192,0.14,3.44,null,7.33,2.04,19.92], [177297,"2021-05-04T05:40:00",31.35,295,192,0.14,3.42,null,7.33,1.7,20.78], [177298,"2021-05-04T05:50:00",31.36,294,192,0.14,3.42,null,7.33,1.97,19.74], [177299,"2021-05-04T06:00:00",31.35,294,192,0.14,3.41,null,7.33,1.99,18.97], [177300,"2021-05-04T06:10:00",31.35,294,193,0.14,3.28,null,7.32,1.89,20.37], [177301,"2021-05-04T06:20:00",31.36,295,192,0.14,3.37,null,7.33,2.22,18.61], [177302,"2021-05-04T06:30:00",31.35,294,193,0.14,3.33,null,7.33,1.94,20.75], [177303,"2021-05-04T06:40:00",31.36,296,193,0.14,3.36,null,7.32,1.88,20.88], [177304,"2021-05-04T06:50:00",31.38,293,193,0.14,3.32,null,7.32,1.83,19.51], [177305,"2021-05-04T07:00:00",31.38,293,194,0.14,3.19,null,7.31,1.37,18.34], [177306,"2021-05-04T07:10:00",31.37,297,195,0.14,3.14,null,7.31,1.03,17.73], [177307,"2021-05-04T07:20:00",31.37,298,192,0.14,3.2,null,7.31,2.44,17.83], [177308,"2021-05-04T07:30:00",31.36,297,194,0.14,3.13,null,7.31,1.76,17.69], [177309,"2021-05-04T07:40:00",31.41,298,194,0.14,3.1,null,7.31,1.48,17.55], [177310,"2021-05-04T07:50:00",31.38,300,195,0.14,3.12,null,7.31,1.53,18.47], [177311,"2021-05-04T08:10:00",31.43,298,195,0.14,3.13,null,7.31,1.54,17.04], [177312,"2021-05-04T08:20:00",31.44,298,195,0.14,3.09,null,7.31,1.63,16.33], [177313,"2021-05-04T08:30:00",31.45,298,195,0.14,3.1,null,7.3,1.36,16.61], [177314,"2021-05-04T08:40:00",31.48,298,196,0.14,3.04,null,7.3,1.21,16.59], [177315,"2021-05-04T08:50:00",31.5,296,189,0.14,3.17,null,7.3,2.42,16.58], [177316,"2021-05-04T09:00:00",31.51,299,196,0.14,3.06,null,7.3,1.25,16.06], [177317,"2021-05-04T09:10:00",31.54,296,195,0.14,3.08,null,7.3,1.48,15.97], [177318,"2021-05-04T09:20:00",31.58,297,194,0.14,3.15,null,7.31,null,15.98], [177319,"2021-05-04T09:30:00",31.61,302,195,0.14,3.18,null,7.3,1.78,19.35], [177320,"2021-05-04T09:40:00",31.65,302,198,0.14,3.13,null,7.3,1.8,15.47], [177321,"2021-05-04T09:50:00",31.66,300,196,0.14,3.13,null,7.3,1.74,16.63], [177322,"2021-05-04T10:00:00",31.69,296,192,0.14,3.23,null,7.3,2.2,16.64], [177323,"2021-05-04T10:10:00",31.71,300,196,0.14,3.23,null,7.3,1.62,17.61], [177324,"2021-05-04T10:20:00",31.73,304,197,0.14,3.05,null,7.3,1.61,17.55], [177325,"2021-05-04T10:30:00",31.76,301,196,0.14,3.07,null,7.3,1.04,16.1], [177326,"2021-05-04T10:40:00",31.67,301,197,0.14,3.04,null,7.29,1.79,18.46], [177327,"2021-05-04T10:50:00",31.65,300,196,0.14,2.92,null,7.28,1.1,19.67], [177328,"2021-05-04T11:00:00",31.61,300,196,0.14,2.84,null,7.28,1.49,23.58], [177329,"2021-05-04T11:10:00",31.58,301,197,0.14,2.95,null,7.29,1.1,19.89], [177330,"2021-05-04T11:20:00",31.61,300,197,0.14,2.87,null,7.28,1.1,22.39], [177331,"2021-05-04T11:30:00",31.64,303,196,0.14,2.79,null,7.28,null,18.57], [177332,"2021-05-04T11:40:00",31.62,302,196,0.14,2.87,null,7.29,1.12,19.57], [177333,"2021-05-04T11:50:00",31.61,303,199,0.14,2.86,null,7.28,1.03,21.08], [177334,"2021-05-04T12:00:00",31.63,300,196,0.14,2.73,null,7.28,1.18,22.15], [177335,"2021-05-04T12:10:00",31.69,300,196,0.14,3.01,null,7.29,1.8,19.49], [177336,"2021-05-04T12:20:00",31.73,300,196,0.14,2.95,null,7.29,1.66,21.45], [177337,"2021-05-04T12:30:00",31.81,301,196,0.14,2.98,null,7.29,1.81,18.67], [177338,"2021-05-04T12:40:00",31.91,301,197,0.14,3.04,null,7.3,1.88,17.39], [177339,"2021-05-04T12:50:00",32.02,301,197,0.14,3.19,null,7.3,1.32,16.56], [177340,"2021-05-04T13:00:00",31.89,300,196,0.14,3.06,null,7.29,1.41,17.29], [177341,"2021-05-04T13:10:00",31.8,301,196,0.14,2.8,null,7.28,1.47,17.02], [177342,"2021-05-04T13:20:00",31.7,303,196,0.14,2.99,null,7.29,1.33,19.98], [177343,"2021-05-04T13:30:00",31.88,300,197,0.14,3.09,null,7.3,1.89,17.24], [177344,"2021-05-04T13:40:00",31.98,301,196,0.14,3.11,null,7.3,1.56,18], [177345,"2021-05-04T13:50:00",32.06,301,197,0.14,3.13,null,7.3,2.24,31.79], [177346,"2021-05-04T14:00:00",31.86,302,196,0.14,3.06,null,7.29,2,29.66], [177347,"2021-05-04T14:10:00",31.75,299,195,0.14,3.1,null,7.3,1.95,28.3], [177348,"2021-05-04T14:20:00",31.75,300,197,0.14,2.98,null,7.29,1.1,22.28], [177349,"2021-05-04T14:30:00",31.8,300,199,0.14,2.93,null,7.29,1.37,21.83], [177350,"2021-05-04T14:40:00",31.73,300,196,0.14,3,null,7.3,1.22,21.08], [177351,"2021-05-04T14:50:00",31.76,301,197,0.14,2.86,null,7.29,1.43,20.5], [177352,"2021-05-04T15:00:00",31.83,301,197,0.14,2.94,null,7.29,null,18.08], [177353,"2021-05-04T15:10:00",31.92,301,196,0.14,3.12,null,7.3,1.85,18.73], [177354,"2021-05-04T15:20:00",32.21,303,197,0.14,3.34,null,7.32,1.98,19.62], [177355,"2021-05-04T15:30:00",32,300,198,0.14,3.24,null,7.31,2.04,21.28], [177356,"2021-05-04T15:40:00",32.04,300,195,0.14,3.07,null,7.3,1.83,18.68], [177357,"2021-05-04T15:50:00",32.09,303,197,0.14,3.09,null,7.3,1.25,19.75], [177358,"2021-05-04T16:00:00",32.09,300,197,0.14,3.26,null,7.31,2.76,19], [177359,"2021-05-04T16:10:00",32.05,300,197,0.14,3.22,null,7.32,2.02,17.94], [177360,"2021-05-04T16:20:00",32,300,197,0.14,3.29,null,7.32,2.13,18.93], [177361,"2021-05-04T16:30:00",32.01,302,197,0.14,3.3,null,7.32,2.26,21.95], [177362,"2021-05-04T16:40:00",31.99,301,197,0.14,3.35,null,7.32,1.74,19.83], [177363,"2021-05-04T16:50:00",31.97,302,197,0.14,3.25,null,7.32,2.21,19.85], [177364,"2021-05-04T17:00:00",31.96,301,197,0.14,3.29,null,7.32,1.52,18.58], [177365,"2021-05-04T17:10:00",31.93,303,197,0.14,3.38,null,7.32,2.81,19.22], [177366,"2021-05-04T17:20:00",31.95,302,198,0.14,3.32,null,7.32,2.25,19.47], [177367,"2021-05-04T17:30:00",31.93,303,198,0.14,3.24,null,7.31,1.58,18.31], [177368,"2021-05-04T17:40:00",31.91,302,198,0.14,3.41,null,7.32,2.31,20.36], [177369,"2021-05-04T17:50:00",31.92,303,198,0.14,3.32,null,7.31,3.32,31.83], [177370,"2021-05-04T18:00:00",31.93,310,199,0.15,3.46,null,7.32,2.54,21.57], [177371,"2021-05-04T18:10:00",31.92,303,197,0.14,3.44,null,7.32,2.34,22.2], [177372,"2021-05-04T18:20:00",31.89,301,198,0.14,3.38,null,7.32,2.56,21.01], [177373,"2021-05-04T18:30:00",31.88,302,198,0.14,3.44,null,7.32,2.19,21.42], [177374,"2021-05-04T18:40:00",31.84,299,198,0.14,3.33,null,7.32,2.91,22.72], [177375,"2021-05-04T18:50:00",31.83,299,195,0.14,3.42,null,7.32,2.31,21.24], [177376,"2021-05-04T19:00:00",31.83,298,194,0.14,3.31,null,7.32,2.64,22.24], [177377,"2021-05-04T19:10:00",31.81,296,195,0.14,3.3,null,7.31,1.93,21.39], [177378,"2021-05-04T19:20:00",31.78,294,192,0.14,3.21,null,7.31,1.14,19.63], [177379,"2021-05-04T19:30:00",31.78,296,193,0.14,3.33,null,7.31,2.31,20.07], [177380,"2021-05-04T19:40:00",31.77,298,196,0.14,3.35,null,7.31,2.51,19.7], [177381,"2021-05-04T20:00:00",31.75,299,194,0.14,3.36,null,7.31,1.53,20.34], [177382,"2021-05-04T20:10:00",31.72,294,196,0.14,3.18,null,7.3,1.74,19.65], [177383,"2021-05-04T20:20:00",31.69,295,192,0.14,3.25,null,7.3,1.75,20.38], [177384,"2021-05-04T20:30:00",31.66,296,189,0.14,3.4,null,7.32,2.51,28.21], [177385,"2021-05-04T20:40:00",31.66,293,191,0.14,3.38,null,7.31,1.79,24.03], [177386,"2021-05-04T20:50:00",31.64,293,192,0.14,3.14,null,7.3,1.65,20.87], [177387,"2021-05-04T21:00:00",31.65,293,192,0.14,3.2,null,7.31,1.76,19.91], [177388,"2021-05-04T21:10:00",31.63,287,187,0.14,3.2,null,7.3,1.32,19.85], [177389,"2021-05-04T21:20:00",31.6,291,193,0.14,3.12,null,7.29,1.41,18.69], [177390,"2021-05-04T21:40:00",31.56,296,191,0.14,3.21,null,7.3,1.46,19.07], [177391,"2021-05-04T21:50:00",31.55,298,193,0.14,3.25,null,7.3,1.32,18.22], [177392,"2021-05-04T22:00:00",31.51,296,193,0.14,3.29,null,7.3,2.24,31.01], [177393,"2021-05-04T22:10:00",31.48,294,193,0.14,3.3,null,7.3,2.04,28.15], [177394,"2021-05-04T22:20:00",31.47,295,193,0.14,3.28,null,7.3,1.81,21.52], [177395,"2021-05-04T22:30:00",31.42,292,193,0.14,3.43,null,7.31,2,21.69], [177396,"2021-05-04T22:40:00",31.4,293,192,0.14,3.36,null,7.31,1.79,19.61], [177397,"2021-05-04T22:50:00",31.46,287,187,0.14,3.49,null,7.31,1.57,19.75], [177398,"2021-05-04T23:00:00",31.35,291,192,0.14,3.44,null,7.31,2.1,24.16], [177399,"2021-05-04T23:10:00",31.4,292,192,0.14,3.45,null,7.31,2.97,20.98], [177400,"2021-05-04T23:20:00",31.48,287,188,0.14,3.61,null,7.33,2.31,18.88], [177401,"2021-05-04T23:30:00",31.49,285,187,0.13,3.73,null,7.33,2.28,19.53], [177402,"2021-05-04T23:40:00",31.48,283,186,0.13,3.75,null,7.34,2.18,18.41], [177403,"2021-05-04T23:50:00",31.42,285,186,0.13,3.72,null,7.34,2.12,18.97], [177404,"2021-05-05T00:00:00",31.43,286,186,0.13,3.69,null,7.33,1.99,17.9], [177405,"2021-05-05T00:10:00",31.44,281,184,0.13,3.69,null,7.34,2.03,17.94], [177406,"2021-05-05T00:20:00",31.42,281,184,0.13,3.7,null,7.34,2.48,18.09], [177407,"2021-05-05T00:30:00",31.42,281,184,0.13,3.75,null,7.34,2.56,18.33], [177408,"2021-05-05T00:40:00",31.48,281,183,0.13,3.79,null,7.34,2.56,18.32], [177409,"2021-05-05T00:50:00",31.42,280,183,0.13,3.78,null,7.34,2.45,17.51], [177410,"2021-05-05T01:00:00",31.44,278,181,0.13,3.8,null,7.34,2.33,17.48], [177411,"2021-05-05T01:10:00",31.45,280,183,0.13,3.8,null,7.34,2.12,17.74], [177412,"2021-05-05T01:20:00",31.46,279,184,0.13,3.8,null,7.34,2.28,17.53], [177413,"2021-05-05T01:30:00",31.43,280,183,0.13,3.75,null,7.34,2.55,17.86], [177414,"2021-05-05T01:40:00",31.42,280,183,0.13,3.73,null,7.34,2.08,17.48], [177415,"2021-05-05T01:50:00",31.44,281,183,0.13,3.78,null,7.34,2.23,16.73], [177416,"2021-05-05T02:00:00",31.45,281,185,0.13,3.76,null,7.34,2.28,18.59], [177417,"2021-05-05T02:10:00",31.46,280,183,0.13,3.79,null,7.34,2.64,18.12], [177418,"2021-05-05T02:20:00",31.46,279,183,0.13,3.76,null,7.34,2.85,17.45], [177419,"2021-05-05T02:30:00",31.48,280,183,0.13,3.79,null,7.34,2.55,18.29], [177420,"2021-05-05T02:40:00",31.46,279,183,0.13,3.78,null,7.34,1.8,17.09], [177421,"2021-05-05T02:50:00",31.43,279,183,0.13,3.78,null,7.34,2.43,17.72], [177422,"2021-05-05T03:00:00",31.43,278,182,0.13,3.74,null,7.34,2.11,17.61], [177423,"2021-05-05T03:10:00",31.43,279,183,0.13,3.73,null,7.33,2.65,17.63], [177424,"2021-05-05T03:20:00",31.44,279,182,0.13,3.74,null,7.33,2.41,18.46], [177425,"2021-05-05T03:30:00",31.44,279,183,0.13,3.72,null,7.33,2.25,18.05], [177426,"2021-05-05T03:40:00",31.43,280,185,0.13,3.73,null,7.33,2.49,18.14], [177427,"2021-05-05T03:50:00",31.43,285,186,0.13,3.72,null,7.33,2.23,18.15], [177428,"2021-05-05T04:00:00",31.44,290,190,0.14,3.69,null,7.32,2.61,18.63], [177429,"2021-05-05T04:10:00",31.43,295,192,0.14,3.61,null,7.31,2.74,19.15], [177430,"2021-05-05T04:20:00",31.4,295,194,0.14,3.62,null,7.31,2.96,17.98], [177431,"2021-05-05T04:30:00",31.4,294,191,0.14,3.63,null,7.31,2.81,17.94], [177432,"2021-05-05T04:40:00",31.43,297,195,0.14,3.65,null,7.31,3.21,18.61], [177433,"2021-05-05T04:50:00",31.41,295,192,0.14,3.66,null,7.32,2.68,18.62], [177434,"2021-05-05T05:00:00",31.42,292,190,0.14,3.69,null,7.32,2.59,19.49], [177435,"2021-05-05T05:10:00",31.43,291,190,0.14,3.66,null,7.32,2.6,19.12], [177436,"2021-05-05T05:20:00",31.44,290,189,0.14,3.6,null,7.32,2.51,18.46], [177437,"2021-05-05T05:30:00",31.44,291,189,0.14,3.69,null,7.33,2.58,18.25], [177438,"2021-05-05T05:40:00",31.41,291,190,0.14,3.63,null,7.32,3.12,29.67], [177439,"2021-05-05T05:50:00",31.43,292,191,0.14,3.67,null,7.33,2.81,18.76], [177440,"2021-05-05T06:00:00",31.43,292,191,0.14,3.63,null,7.33,2.56,20.36], [177441,"2021-05-05T06:10:00",31.42,291,190,0.14,3.64,null,7.33,2.84,17.3], [177442,"2021-05-05T06:20:00",31.44,293,191,0.14,3.65,null,7.33,2.69,18.13], [177443,"2021-05-05T06:30:00",31.43,288,187,0.14,3.64,null,7.33,2.29,16.85], [177444,"2021-05-05T06:40:00",31.45,293,191,0.14,3.63,null,7.33,2.36,16.91], [177445,"2021-05-05T06:50:00",31.44,293,192,0.14,3.65,null,7.33,2.29,17.17], [177446,"2021-05-05T07:00:00",31.46,293,194,0.14,3.62,null,7.33,2.24,16.3], [177447,"2021-05-05T07:20:00",31.46,294,192,0.14,3.59,null,7.33,2.4,19.02], [177448,"2021-05-05T07:30:00",31.48,294,192,0.14,3.51,null,7.32,1.53,15.95], [177449,"2021-05-05T07:40:00",31.47,294,192,0.14,3.57,null,7.32,2.89,16.98], [177450,"2021-05-05T07:50:00",31.5,297,195,0.14,3.4,null,7.32,2.3,15.94], [177451,"2021-05-05T08:00:00",31.5,295,192,0.14,3.5,null,7.32,2.28,15.82], [177452,"2021-05-05T08:10:00",31.53,297,192,0.14,3.54,null,7.33,2.68,16.84], [177453,"2021-05-05T08:20:00",31.55,295,193,0.14,3.43,null,7.32,1.68,14.7], [177454,"2021-05-05T08:30:00",31.51,295,193,0.14,3.4,null,7.32,1.65,15.31], [177455,"2021-05-05T08:40:00",31.57,299,194,0.14,3.59,null,7.33,3.18,15.99], [177456,"2021-05-05T08:50:00",31.61,296,194,0.14,3.53,null,7.32,1.5,15.73], [177457,"2021-05-05T09:00:00",31.59,295,193,0.14,3.51,null,7.33,1.7,14.85], [177458,"2021-05-05T09:10:00",31.62,296,194,0.14,3.55,null,7.33,2.14,19.03], [177459,"2021-05-05T09:20:00",31.66,296,193,0.14,3.56,null,7.32,1.42,15.18], [177460,"2021-05-05T09:30:00",31.7,296,194,0.14,3.53,null,7.32,2.02,14.66], [177461,"2021-05-05T09:40:00",31.72,300,197,0.14,3.62,null,7.33,2.24,15.64], [177462,"2021-05-05T09:50:00",31.75,303,198,0.14,3.42,null,7.32,1.18,13.75], [177463,"2021-05-05T10:00:00",31.77,295,193,0.14,3.47,null,7.32,1.55,13.8], [177464,"2021-05-05T10:10:00",31.77,296,194,0.14,3.41,null,7.32,1.56,14.01], [177465,"2021-05-05T10:20:00",31.78,292,189,0.14,3.37,null,7.31,1.58,14.86], [177466,"2021-05-05T10:30:00",31.79,297,193,0.14,3.58,null,7.32,2.41,16.27], [177467,"2021-05-05T10:40:00",31.76,290,190,0.14,3.53,null,7.32,2.48,17.22], [177468,"2021-05-05T10:50:00",31.77,296,194,0.14,3.48,null,7.32,2.66,17.93], [177469,"2021-05-05T11:00:00",31.73,297,194,0.14,3.44,null,7.32,2.09,17.83], [177470,"2021-05-05T11:10:00",31.83,297,194,0.14,3.49,null,7.32,1.83,16.49], [177471,"2021-05-05T11:20:00",31.76,297,195,0.14,3.42,null,7.32,2.15,17.94], [177472,"2021-05-05T11:30:00",31.74,297,195,0.14,3.39,null,7.31,2.11,17.51], [177473,"2021-05-05T11:40:00",31.72,294,192,0.14,3.37,null,7.31,1.97,16.83], [177474,"2021-05-05T12:00:00",31.72,296,194,0.14,3.34,null,7.31,1.66,19.09], [177475,"2021-05-05T12:10:00",31.72,297,194,0.14,3.37,null,7.31,1.89,19.49], [177476,"2021-05-05T12:20:00",31.71,296,193,0.14,3.36,null,7.31,1.68,19.58], [177477,"2021-05-05T12:30:00",31.75,296,193,0.14,3.31,null,7.31,1.51,17.51], [177478,"2021-05-05T12:40:00",31.75,296,194,0.14,3.41,null,7.31,2.22,18.39], [177479,"2021-05-05T12:50:00",31.75,297,193,0.14,3.28,null,7.3,1,16.32], [177480,"2021-05-05T13:00:00",31.8,299,196,0.14,3.27,null,7.31,1.42,16.04], [177481,"2021-05-05T13:10:00",32.24,296,194,0.14,3.68,null,7.34,2.17,15.1], [177482,"2021-05-05T13:20:00",31.82,300,193,0.14,3.36,null,7.31,1.98,16.84], [177483,"2021-05-05T13:30:00",31.73,297,194,0.14,3.45,null,7.31,2.58,null], [177484,"2021-05-05T13:40:00",32.26,297,195,0.14,3.72,null,7.35,2.18,18.78], [177485,"2021-05-05T13:50:00",31.83,298,194,0.14,3.46,null,7.32,1.74,19.15], [177486,"2021-05-05T14:00:00",31.89,297,194,0.14,3.33,null,7.31,1.39,17.36], [177487,"2021-05-05T14:10:00",31.87,298,195,0.14,3.37,null,7.31,1.97,20.37], [177488,"2021-05-05T14:20:00",31.78,297,195,0.14,3.4,null,7.31,2.63,18.85], [177489,"2021-05-05T14:30:00",32.1,298,195,0.14,3.55,null,7.33,1.52,17.1], [177490,"2021-05-05T14:40:00",32,298,195,0.14,3.58,null,7.33,2.89,18.41], [177491,"2021-05-05T14:50:00",32.07,298,195,0.14,3.55,null,7.33,2.2,17.84], [177492,"2021-05-05T15:00:00",31.97,298,195,0.14,3.54,null,7.33,2.31,17.46], [177493,"2021-05-05T15:10:00",31.97,298,195,0.14,3.53,null,7.32,2.05,21.17], [177494,"2021-05-05T15:20:00",31.95,298,195,0.14,3.44,null,7.32,2.37,17.66], [177495,"2021-05-05T15:30:00",32.01,299,195,0.14,3.42,null,7.32,1.56,16.62], [177496,"2021-05-05T15:50:00",32.01,298,195,0.14,3.56,null,7.32,2.02,16.53], [177497,"2021-05-05T16:00:00",32.02,299,195,0.14,3.46,null,7.32,2.51,17.24], [177498,"2021-05-05T16:20:00",32.04,299,195,0.14,3.31,null,7.31,1.39,14.9], [177499,"2021-05-05T16:30:00",32.04,298,195,0.14,3.5,null,7.32,2.69,17.06], [177500,"2021-05-05T16:40:00",32.05,298,195,0.14,3.58,null,7.33,2.25,17.99], [177501,"2021-05-05T16:50:00",32.05,297,194,0.14,3.56,null,7.32,2.67,15.87], [177502,"2021-05-05T17:00:00",32.06,298,195,0.14,3.55,null,7.33,2.32,15.39], [177503,"2021-05-05T17:10:00",32.06,299,195,0.14,3.53,null,7.33,2.41,17.62], [177504,"2021-05-05T17:20:00",32.04,298,196,0.14,3.55,null,7.33,3.05,17.43], [177505,"2021-05-05T17:30:00",32.04,298,195,0.14,3.56,null,7.33,1.98,17.21], [177506,"2021-05-05T17:40:00",32.04,299,195,0.14,3.59,null,7.32,3.41,18.6], [177507,"2021-05-05T17:50:00",32.03,299,194,0.14,3.64,null,7.33,3.08,18.64], [177508,"2021-05-05T18:00:00",32.03,298,195,0.14,3.56,null,7.32,2.37,18.01], [177509,"2021-05-05T18:10:00",32.01,299,195,0.14,3.4,null,7.31,2.86,19.84], [177510,"2021-05-05T18:20:00",32.01,298,195,0.14,3.66,null,7.33,3,18.95], [177511,"2021-05-05T18:40:00",31.98,298,195,0.14,3.33,null,7.31,2.16,16.54], [177512,"2021-05-05T18:50:00",31.95,293,188,0.14,3.35,null,7.31,2.28,18.26], [177513,"2021-05-05T19:00:00",31.96,298,195,0.14,3.47,null,7.31,3.04,23.58], [177514,"2021-05-05T19:10:00",31.95,291,189,0.14,3.49,null,7.31,2.15,17.63], [177515,"2021-05-05T19:20:00",31.91,301,194,0.14,3.16,null,7.29,2.44,17.37], [177516,"2021-05-05T19:40:00",31.89,293,194,0.14,3.23,null,7.3,2.33,18.66], [177517,"2021-05-05T19:50:00",31.89,305,198,0.14,3.47,null,7.31,2.73,22.37], [177518,"2021-05-05T20:10:00",31.83,302,200,0.14,3.36,null,7.31,2.46,17.87], [177519,"2021-05-05T20:20:00",31.83,303,198,0.14,3.23,null,7.29,2.37,18.4], [177520,"2021-05-05T20:40:00",31.86,305,197,0.14,3.5,null,7.31,2.8,18.36], [177521,"2021-05-05T21:00:00",31.84,308,202,0.15,3.29,null,7.29,1.89,18.37], [177522,"2021-05-05T21:10:00",31.76,309,201,0.15,3.15,null,7.29,2.23,16.14], [177523,"2021-05-05T21:20:00",31.74,310,202,0.15,2.97,null,7.27,1.81,16.16], [177524,"2021-05-05T21:40:00",31.76,303,195,0.14,3.15,null,7.28,2.15,16.7], [177525,"2021-05-05T21:50:00",31.72,310,203,0.15,3.02,null,7.28,2.73,15.73], [177526,"2021-05-05T22:00:00",31.72,309,203,0.15,2.99,null,7.27,2.51,19.43], [177527,"2021-05-05T22:10:00",31.73,311,202,0.15,2.96,null,7.27,2.97,18.31], [177528,"2021-05-05T22:20:00",31.75,309,201,0.15,3.11,null,7.28,2.26,16.97], [177529,"2021-05-05T22:30:00",31.76,308,203,0.15,3.03,null,7.27,1.74,15.96], [177530,"2021-05-05T22:40:00",31.73,306,201,0.14,2.92,null,7.27,1.74,15.2], [177531,"2021-05-05T22:50:00",31.7,309,206,0.15,2.88,null,7.26,1.64,18.31], [177532,"2021-05-05T23:00:00",31.67,308,204,0.15,3.05,null,7.27,3.13,23.55], [177533,"2021-05-05T23:10:00",31.71,304,198,0.14,3.02,null,7.27,1.37,16.76], [177534,"2021-05-05T23:20:00",31.72,302,197,0.14,3.12,null,7.28,2.16,16.75], [177535,"2021-05-05T23:30:00",31.77,295,195,0.14,3.36,null,7.29,2.62,16.29], [177536,"2021-05-05T23:50:00",31.77,303,197,0.14,3.23,null,7.29,2.09,14.97], [177537,"2021-05-06T00:00:00",31.74,297,194,0.14,3.24,null,7.29,2.54,16.06], [177538,"2021-05-06T00:20:00",31.73,305,198,0.14,3.57,null,7.32,2.9,14.96], [177539,"2021-05-06T00:30:00",31.74,300,196,0.14,3.62,null,7.33,2.94,16.44], [177540,"2021-05-06T00:40:00",31.76,303,196,0.14,3.68,null,7.34,3.24,16.12], [177541,"2021-05-06T00:50:00",31.79,302,196,0.14,3.76,null,7.35,2.79,16.58], [177542,"2021-05-06T01:00:00",31.77,302,196,0.14,3.77,null,7.35,2.8,15.96], [177543,"2021-05-06T01:10:00",31.79,301,196,0.14,3.78,null,7.35,2.93,15.88], [177544,"2021-05-06T01:20:00",31.77,302,198,0.14,3.71,null,7.34,3.15,16.26], [177545,"2021-05-06T01:30:00",31.75,303,197,0.14,3.79,null,7.35,2.98,16.37], [177546,"2021-05-06T01:40:00",31.79,302,198,0.14,3.77,null,7.35,3.06,16.34], [177547,"2021-05-06T01:50:00",31.76,303,199,0.14,3.75,null,7.35,2.95,16.11], [177548,"2021-05-06T02:00:00",31.77,305,199,0.14,3.71,null,7.35,3.29,15.83], [177549,"2021-05-06T02:10:00",31.78,306,201,0.14,3.71,null,7.34,3.06,15.3], [177550,"2021-05-06T02:20:00",31.8,304,200,0.14,3.61,null,7.33,4.61,15.33], [177551,"2021-05-06T02:30:00",31.74,304,200,0.14,3.59,null,7.34,3.24,15.81], [177552,"2021-05-06T02:40:00",31.75,305,200,0.14,3.57,null,7.33,2.51,16], [177553,"2021-05-06T02:50:00",31.71,305,200,0.14,3.56,null,7.33,2.36,15.47], [177554,"2021-05-06T03:00:00",31.76,305,200,0.14,3.59,null,7.33,2.89,15.04], [177555,"2021-05-06T03:10:00",31.73,305,199,0.14,3.53,null,7.33,2.63,15.64], [177556,"2021-05-06T03:20:00",31.74,305,199,0.14,3.66,null,7.34,3.33,16.21], [177557,"2021-05-06T03:30:00",31.73,304,198,0.14,3.75,null,7.35,3.36,15.79], [177558,"2021-05-06T03:40:00",31.75,303,199,0.14,3.74,null,7.34,2.93,16.98], [177559,"2021-05-06T03:50:00",31.72,305,198,0.14,3.72,null,7.34,3.48,16.3], [177560,"2021-05-06T04:00:00",31.78,302,198,0.14,3.69,null,7.34,2.89,16.07], [177561,"2021-05-06T04:10:00",31.73,299,196,0.14,3.61,null,7.34,3.45,17.65], [177562,"2021-05-06T04:20:00",31.74,304,198,0.14,3.51,null,7.33,2.85,15.72], [177563,"2021-05-06T04:30:00",31.76,305,200,0.14,3.59,null,7.33,3.39,17.4], [177564,"2021-05-06T04:40:00",31.74,307,201,0.15,3.62,null,7.33,3.97,15.39], [177565,"2021-05-06T04:50:00",31.73,310,202,0.15,3.49,null,7.32,3.38,16.2], [177566,"2021-05-06T05:00:00",31.75,313,206,0.15,3.57,null,7.32,3.43,17.34], [177567,"2021-05-06T05:10:00",31.75,311,202,0.15,3.67,null,7.33,3.42,17.32], [177568,"2021-05-06T05:20:00",31.73,311,204,0.15,3.65,null,7.33,2.69,18.86], [177569,"2021-05-06T05:30:00",31.73,313,203,0.15,3.68,null,7.33,3.58,19], [177570,"2021-05-06T05:40:00",31.72,309,202,0.15,3.67,null,7.33,3.75,18.02], [177571,"2021-05-06T05:50:00",31.71,308,202,0.15,3.71,null,7.33,3.83,18.12], [177572,"2021-05-06T06:00:00",31.67,309,203,0.15,3.75,null,7.33,3.51,19.54], [177573,"2021-05-06T06:10:00",31.64,312,204,0.15,3.77,null,7.33,3.76,17.95], [177574,"2021-05-06T06:20:00",31.59,311,204,0.15,3.89,null,7.34,3.52,19.66], [177575,"2021-05-06T06:30:00",null,null,null,null,null,null,null,null,null], [177576,"2021-05-06T06:40:00",null,null,null,null,null,null,null,null,null], [177577,"2021-05-06T06:50:00",null,null,null,null,null,null,null,null,null], [177578,"2021-05-06T07:00:00",null,null,null,null,null,null,null,null,null], [177579,"2021-05-06T07:10:00",null,null,null,null,null,null,null,null,null], [177580,"2021-05-06T07:20:00",null,null,null,null,null,null,null,null,null], [177581,"2021-05-06T07:30:00",null,null,null,null,null,null,null,null,null], [177582,"2021-05-06T07:40:00",31.49,311,204,0.15,3.67,null,7.32,3.57,21.43], [177583,"2021-05-06T07:50:00",31.49,312,203,0.15,3.56,null,7.31,2.83,17.15], [177584,"2021-05-06T08:00:00",31.47,310,203,0.15,3.62,null,7.31,3.06,15.64], [177585,"2021-05-06T08:10:00",31.46,310,203,0.15,3.61,null,7.31,3.53,17.36], [177586,"2021-05-06T08:20:00",31.5,310,204,0.15,3.58,null,7.31,3.68,18.35], [177587,"2021-05-06T08:30:00",31.51,310,203,0.15,3.64,null,7.32,3.74,16.26], [177588,"2021-05-06T08:40:00",31.5,310,203,0.15,3.58,null,7.31,3.68,15.05], [177589,"2021-05-06T08:50:00",31.48,309,202,0.15,3.59,null,7.31,3.4,15.74], [177590,"2021-05-06T09:00:00",31.44,310,202,0.15,3.43,null,7.3,2.9,16], [177591,"2021-05-06T09:10:00",31.43,302,197,0.14,3.36,null,7.28,1.99,16.45], [177592,"2021-05-06T09:20:00",31.46,303,202,0.14,3.42,null,7.3,3.13,14.45], [177593,"2021-05-06T09:30:00",31.43,309,202,0.15,3.35,null,7.3,2.27,16.49], [177594,"2021-05-06T09:40:00",31.45,306,201,0.14,3.35,null,7.29,2.86,22.06], [177595,"2021-05-06T09:50:00",31.41,308,201,0.15,3.33,null,7.29,2.86,16.88], [177596,"2021-05-06T10:00:00",31.41,308,201,0.15,3.32,null,7.28,2.5,13.83], [177597,"2021-05-06T10:10:00",31.38,305,199,0.15,3.21,null,7.27,1.99,14.67], [177598,"2021-05-06T10:20:00",31.4,306,202,0.14,3.3,null,7.28,2.94,14.21], [177599,"2021-05-06T10:30:00",31.43,306,200,0.14,3.43,null,7.29,2.6,14.75], [177600,"2021-05-06T10:40:00",31.45,310,202,0.15,3.51,null,7.3,2.83,14.04], [177601,"2021-05-06T10:50:00",31.48,300,199,0.14,3.38,null,7.3,2.65,14.01], [177602,"2021-05-06T11:00:00",31.47,304,198,0.14,3.48,null,7.3,2.81,14.47], [177603,"2021-05-06T11:10:00",31.45,306,200,0.14,3.35,null,7.29,2.42,14.38], [177604,"2021-05-06T11:20:00",31.44,307,201,0.14,3.22,null,7.27,2.33,13.88], [177605,"2021-05-06T11:30:00",31.42,301,197,0.14,3.17,null,7.26,2.43,13.95], [177606,"2021-05-06T11:40:00",31.5,302,197,0.14,3.26,null,7.28,2.49,13.8], [177607,"2021-05-06T11:50:00",31.54,301,195,0.14,3.29,null,7.29,2.4,14.99], [177608,"2021-05-06T12:00:00",31.58,306,200,0.14,3.4,null,7.3,2.72,15.06], [177609,"2021-05-06T12:10:00",31.61,306,200,0.14,3.47,null,7.31,2.74,22.37], [177610,"2021-05-06T12:20:00",31.61,306,200,0.14,3.38,null,7.3,2.73,15.37], [177611,"2021-05-06T12:30:00",31.61,308,201,0.15,3.42,null,7.31,2.06,15.1], [177612,"2021-05-06T12:40:00",31.61,303,198,0.14,3.47,null,7.31,2.44,14.43], [177613,"2021-05-06T12:50:00",31.61,302,198,0.14,3.49,null,7.31,3.1,14.79], [177614,"2021-05-06T13:00:00",31.61,306,201,0.14,3.51,null,7.31,2.96,15.27], [177615,"2021-05-06T13:10:00",31.62,309,201,0.15,3.67,null,7.32,2.94,16.14], [177616,"2021-05-06T13:30:00",31.63,303,199,0.14,3.56,null,7.32,2.85,15.87], [177617,"2021-05-06T13:40:00",31.65,309,204,0.15,3.6,null,7.32,3.26,17.78], [177618,"2021-05-06T13:50:00",31.65,309,204,0.15,3.62,null,7.32,2.6,18.02], [177619,"2021-05-06T14:00:00",31.64,312,203,0.15,3.6,null,7.32,2.97,15.54], [177620,"2021-05-06T14:10:00",31.65,310,201,0.15,3.6,null,7.32,2.59,15.5], [177621,"2021-05-06T14:20:00",31.64,311,203,0.15,3.46,null,7.31,2.28,14.67], [177622,"2021-05-06T14:30:00",31.62,311,201,0.15,3.44,null,7.31,2.42,15.23], [177623,"2021-05-06T14:40:00",31.7,314,205,0.15,3.52,null,7.31,3.32,14.82], [177624,"2021-05-06T14:50:00",31.72,312,204,0.15,3.63,null,7.32,1.96,15.46], [177625,"2021-05-06T15:00:00",31.71,313,205,0.15,3.45,null,7.31,3.05,15.94], [177626,"2021-05-06T15:10:00",31.73,315,207,0.15,3.68,null,7.32,2.26,16.97], [177627,"2021-05-06T15:20:00",31.74,311,206,0.15,3.58,null,7.32,3.04,19.6], [177628,"2021-05-06T15:30:00",31.74,314,206,0.15,3.72,null,7.33,3.29,19.3], [177629,"2021-05-06T15:40:00",31.74,312,205,0.15,3.67,null,7.33,2.73,18.29], [177630,"2021-05-06T15:50:00",31.73,308,203,0.15,3.6,null,7.32,2.82,16.25], [177631,"2021-05-06T16:00:00",31.73,314,205,0.15,3.6,null,7.32,3.58,18.41], [177632,"2021-05-06T16:10:00",31.74,314,205,0.15,3.48,null,7.31,3.09,16.36], [177633,"2021-05-06T16:20:00",31.73,315,206,0.15,3.57,null,7.32,2.62,20.68], [177634,"2021-05-06T16:30:00",31.73,317,207,0.15,3.53,null,7.32,2.5,17], [177635,"2021-05-06T16:40:00",31.73,311,203,0.15,3.64,null,7.33,3.36,19.25], [177636,"2021-05-06T16:50:00",31.72,319,209,0.15,3.48,null,7.31,2.6,18.58], [177637,"2021-05-06T17:00:00",31.72,319,207,0.15,3.73,null,7.33,4.32,19.09], [177638,"2021-05-06T17:10:00",31.74,308,202,0.15,3.59,null,7.32,3,17.31], [177639,"2021-05-06T17:20:00",31.74,319,208,0.15,3.56,null,7.32,2.3,18.04], [177640,"2021-05-06T17:30:00",31.73,313,204,0.15,3.66,null,7.33,2.57,18.13], [177641,"2021-05-06T17:40:00",31.72,318,208,0.15,3.57,null,7.32,3.83,17.19], [177642,"2021-05-06T17:50:00",31.71,321,211,0.15,3.58,null,7.33,null,19.57], [177643,"2021-05-06T18:00:00",31.7,317,205,0.15,3.68,null,7.33,3.7,21.83], [177644,"2021-05-06T18:10:00",31.69,321,208,0.15,3.65,null,7.33,3.21,18.28], [177645,"2021-05-06T18:20:00",31.68,319,209,0.15,3.63,null,7.33,2.74,17.59], [177646,"2021-05-06T18:30:00",31.68,321,213,0.15,3.6,null,7.33,3.69,18.85], [177647,"2021-05-06T18:40:00",31.65,317,208,0.15,3.49,null,7.31,3.62,18.41], [177648,"2021-05-06T18:50:00",31.63,318,210,0.15,3.56,null,7.32,3.82,23.6], [177649,"2021-05-06T19:00:00",31.63,322,209,0.15,3.41,null,7.32,3.22,19.2], [177650,"2021-05-06T19:10:00",31.63,319,209,0.15,3.51,null,7.32,2.52,21.69], [177651,"2021-05-06T19:20:00",31.62,313,207,0.15,3.53,null,7.32,2.28,18.58], [177652,"2021-05-06T19:30:00",31.6,319,210,0.15,3.49,null,7.32,3.67,18.15], [177653,"2021-05-06T19:40:00",31.61,322,209,0.15,3.57,null,7.33,2.97,17.77], [177654,"2021-05-06T19:50:00",31.6,325,209,0.15,3.6,null,7.33,2.39,19.45], [177655,"2021-05-06T20:00:00",31.6,319,208,0.15,3.51,null,7.33,2.48,22.43], [177656,"2021-05-06T20:10:00",31.59,320,211,0.15,3.58,null,7.33,1.97,17.39], [177657,"2021-05-06T20:20:00",31.59,321,210,0.15,3.61,null,7.33,2.65,17], [177658,"2021-05-06T20:30:00",31.58,319,210,0.15,3.54,null,7.32,2.9,18.47], [177659,"2021-05-06T20:40:00",31.58,315,205,0.15,3.37,null,7.31,2.74,17.27], [177660,"2021-05-06T20:50:00",31.56,322,211,0.15,3.42,null,7.32,2.16,18.45], [177661,"2021-05-06T21:00:00",31.53,321,212,0.15,3.5,null,7.32,2.58,17.8], [177662,"2021-05-06T21:10:00",31.52,323,211,0.15,3.47,null,7.32,1.5,18.24], [177663,"2021-05-06T21:20:00",31.54,322,211,0.15,3.49,null,7.32,1.83,18.35], [177664,"2021-05-06T21:30:00",31.53,323,211,0.15,3.48,null,7.32,1.86,15.95], [177665,"2021-05-06T21:40:00",31.5,328,214,0.16,3.45,null,7.32,3.12,17.63], [177666,"2021-05-06T21:50:00",31.51,323,211,0.15,3.48,null,7.32,3.66,17.72], [177667,"2021-05-06T22:00:00",31.51,323,212,0.15,3.48,null,7.32,1.91,18.85], [177668,"2021-05-06T22:10:00",31.5,324,211,0.15,3.45,null,7.32,2.77,17.72], [177669,"2021-05-06T22:20:00",31.47,324,212,0.15,3.54,null,7.32,null,null], [177670,"2021-05-06T22:30:00",31.46,323,214,0.15,3.41,null,7.31,3.04,29.8], [177671,"2021-05-06T22:40:00",31.46,323,211,0.15,3.36,null,7.31,2.24,20.66], [177672,"2021-05-06T22:50:00",31.45,325,212,0.15,3.34,null,7.31,1.36,17.67], [177673,"2021-05-06T23:00:00",31.46,325,211,0.15,3.36,null,7.31,2.03,17.92], [177674,"2021-05-06T23:10:00",31.44,325,210,0.15,3.31,null,7.31,2.16,16.92], [177675,"2021-05-06T23:20:00",31.42,324,212,0.15,3.35,null,7.31,2.47,16.96], [177676,"2021-05-06T23:30:00",31.41,323,213,0.15,3.23,null,7.3,2.58,16.38], [177677,"2021-05-06T23:40:00",31.41,323,209,0.15,3.2,null,7.3,1.77,16.09], [177678,"2021-05-07T00:00:00",31.35,322,211,0.15,3.16,null,7.29,2,16.04], [177679,"2021-05-07T00:10:00",31.33,322,210,0.15,3.25,null,7.3,2.21,15.84], [177680,"2021-05-07T00:20:00",31.34,322,210,0.15,3.18,null,7.3,1.76,15.12], [177681,"2021-05-07T00:30:00",31.39,321,210,0.15,3.35,null,7.31,2.29,15.89], [177682,"2021-05-07T00:40:00",31.38,321,210,0.15,3.25,null,7.3,1.59,15.44], [177683,"2021-05-07T00:50:00",31.37,321,210,0.15,3.25,null,7.31,1.35,14.79], [177684,"2021-05-07T01:00:00",31.36,321,210,0.15,3.32,null,7.32,3.16,15.3], [177685,"2021-05-07T01:10:00",31.35,322,209,0.15,3.5,null,7.33,3.17,16.37], [177686,"2021-05-07T01:30:00",null,null,null,null,null,null,null,null,null], [177687,"2021-05-07T01:40:00",null,null,null,null,null,null,null,null,null], [177688,"2021-05-07T01:50:00",null,null,null,null,null,null,null,null,null], [177689,"2021-05-07T02:00:00",null,null,null,null,null,null,null,null,null], [177690,"2021-05-07T02:10:00",null,null,null,null,null,null,null,null,null], [177691,"2021-05-07T02:20:00",null,null,null,null,null,null,null,null,null], [177692,"2021-05-12T12:40:00",null,null,null,null,null,null,null,null,null], [177693,"2021-05-12T12:50:00",32.86,397,260,0.19,3.55,null,7.26,null,21.92], [177694,"2021-05-12T13:00:00",32.89,393,257,0.19,3.13,null,7.25,2.39,16.21], [177695,"2021-05-12T13:10:00",32.93,393,257,0.19,3.16,null,7.27,4.57,19.24], [177696,"2021-05-12T13:20:00",32.89,393,257,0.19,3.15,null,7.27,3.78,16.86], [177697,"2021-05-12T13:30:00",32.86,392,257,0.19,3.05,null,7.27,3.58,18.13], [177698,"2021-05-12T13:40:00",32.89,392,256,0.19,3.19,null,7.27,4.4,16.23], [177699,"2021-05-12T13:50:00",32.89,392,256,0.19,3.05,null,7.27,4.29,16.01], [177700,"2021-05-12T14:10:00",32.96,390,255,0.18,3.17,null,7.28,3.22,18.3], [177701,"2021-05-12T14:20:00",32.93,385,253,0.18,3.21,null,7.29,5.66,19.05], [177702,"2021-05-12T14:30:00",33.01,380,248,0.18,3.49,null,7.3,3.96,20.61], [177703,"2021-05-12T14:40:00",33.02,380,248,0.18,3.49,null,7.31,4.58,17.69], [177704,"2021-05-12T14:50:00",33.01,380,249,0.18,3.31,null,7.3,3.64,17.38], [177705,"2021-05-12T15:00:00",33.02,377,248,0.18,3.24,null,7.3,3.42,15.21], [177706,"2021-05-12T15:20:00",32.98,377,247,0.18,3.17,null,7.29,4.17,15.71], [177707,"2021-05-12T15:30:00",32.97,379,248,0.18,3.07,null,7.3,3.51,15.08], [177708,"2021-05-12T15:40:00",32.98,379,249,0.18,3.12,null,7.29,2.78,15.42], [177709,"2021-05-12T15:50:00",32.97,377,245,0.18,3.06,null,7.28,2.76,14.73], [177710,"2021-05-12T16:00:00",32.94,379,248,0.18,2.99,null,7.28,3.06,15.98], [177711,"2021-05-12T16:10:00",32.92,381,248,0.18,2.95,null,7.28,2.82,14.84], [177712,"2021-05-12T16:20:00",32.9,382,249,0.18,2.79,null,7.27,2.89,15.43], [177713,"2021-05-12T16:30:00",32.93,381,251,0.18,2.77,null,7.25,2.73,14.91], [177714,"2021-05-12T16:40:00",32.89,383,250,0.18,2.75,null,7.25,2.7,16.33], [177715,"2021-05-12T16:50:00",32.92,379,247,0.18,2.8,null,7.25,2.71,14.82], [177716,"2021-05-12T17:00:00",32.9,379,248,0.18,2.57,null,7.23,3.15,10.81], [177717,"2021-05-12T17:10:00",32.83,379,248,0.18,2.57,null,7.23,2.77,15.25], [177718,"2021-05-12T17:30:00",32.79,378,247,0.18,2.46,null,7.21,5.1,null], [177719,"2021-05-12T17:40:00",32.82,377,246,0.18,2.35,null,7.21,4.47,21.74], [177720,"2021-05-12T17:50:00",32.78,375,246,0.18,2.24,null,7.19,3.06,17.59], [177721,"2021-05-12T18:00:00",32.74,376,246,0.18,2.07,null,7.18,1.7,16.86], [177722,"2021-05-12T18:10:00",32.82,367,238,0.17,2.62,null,7.23,3.56,17.32], [177723,"2021-05-12T18:20:00",32.79,365,239,0.17,2.83,null,7.23,4.52,22.97], [177724,"2021-05-12T18:30:00",32.78,366,239,0.17,2.63,null,7.23,3.15,16.74], [177725,"2021-05-12T18:40:00",32.74,361,236,0.17,2.78,null,7.24,4.18,23.89], [177726,"2021-05-12T18:50:00",32.74,355,233,0.17,3.15,null,7.27,5.31,null], [177727,"2021-05-12T19:00:00",32.79,353,231,0.17,3.39,null,7.31,5.21,28.55], [177728,"2021-05-12T19:10:00",32.83,350,228,0.17,3.57,null,7.33,4.75,23.78], [177729,"2021-05-12T19:20:00",32.84,352,234,0.17,3.62,null,7.34,5.05,19.72], [177730,"2021-05-12T19:30:00",32.83,345,226,0.16,3.62,null,7.34,4.77,20.52], [177731,"2021-05-12T19:40:00",32.83,342,224,0.16,3.56,null,7.34,4.38,19.94], [177732,"2021-05-12T19:50:00",32.83,343,225,0.16,3.69,null,7.35,4.77,20.41], [177733,"2021-05-12T20:10:00",32.78,347,227,0.16,3.49,null,7.33,3.91,19.2], [177734,"2021-05-12T20:20:00",32.79,348,227,0.16,3.54,null,7.33,4.1,18.59], [177735,"2021-05-12T20:30:00",32.81,347,228,0.16,3.63,null,7.33,5.15,19.37], [177736,"2021-05-12T20:40:00",32.78,348,228,0.16,3.49,null,7.32,4.57,19.6], [177737,"2021-05-12T20:50:00",32.77,349,228,0.16,3.43,null,7.32,4.38,19.54], [177738,"2021-05-12T21:00:00",32.78,349,230,0.17,3.56,null,7.33,4.63,18.33], [177739,"2021-05-12T21:10:00",32.78,351,229,0.17,3.47,null,7.32,4.36,17.98], [177740,"2021-05-12T21:20:00",32.79,352,230,0.17,3.52,null,7.32,4.04,19.39], [177741,"2021-05-12T21:30:00",32.75,360,235,0.17,3.47,null,7.32,4.38,17.33], [177742,"2021-05-12T21:50:00",32.77,354,232,0.17,3.5,null,7.32,4.77,17.91], [177743,"2021-05-12T22:00:00",32.77,355,232,0.17,3.51,null,7.32,4.47,18.01], [177744,"2021-05-12T22:10:00",32.8,361,236,0.17,3.6,null,7.32,5.16,18.11], [177745,"2021-05-12T22:20:00",32.78,368,238,0.17,3.54,null,7.32,4.72,16.51], [177746,"2021-05-12T22:30:00",32.81,362,236,0.17,3.54,null,7.31,5.81,16.54], [177747,"2021-05-12T22:40:00",32.79,361,236,0.17,3.54,null,7.32,5.51,16.12], [177748,"2021-05-12T22:50:00",32.75,361,236,0.17,3.58,null,7.32,5.29,18.19], [177749,"2021-05-12T23:00:00",32.76,358,235,0.17,3.52,null,7.31,4.58,18.08], [177750,"2021-05-12T23:10:00",32.75,361,240,0.17,3.52,null,7.31,5.2,17.71], [177751,"2021-05-12T23:20:00",32.73,366,236,0.17,3.55,null,7.32,4.58,16.66], [177752,"2021-05-12T23:30:00",32.72,361,236,0.17,3.5,null,7.31,4.68,16.72], [177753,"2021-05-12T23:40:00",32.72,362,237,0.17,3.53,null,7.31,4.69,15.72], [177754,"2021-05-12T23:50:00",32.73,361,236,0.17,3.49,null,7.31,4.69,11.06], [177755,"2021-05-13T00:10:00",32.71,362,237,0.17,3.48,null,7.31,4.99,14.62], [177756,"2021-05-13T00:20:00",32.69,363,237,0.17,3.46,null,7.31,4.73,15], [177757,"2021-05-13T00:30:00",32.68,360,236,0.17,3.48,null,7.31,4.35,15.59], [177758,"2021-05-13T00:40:00",32.68,364,238,0.17,3.46,null,7.31,4.24,16.38], [177759,"2021-05-13T00:50:00",32.66,364,238,0.17,3.4,null,7.3,3.97,15.07], [177760,"2021-05-13T01:00:00",32.6,364,238,0.17,3.19,null,7.29,3.1,15.4], [177761,"2021-05-13T01:10:00",32.61,364,238,0.17,3.17,null,7.29,3.16,15.22], [177762,"2021-05-13T01:20:00",32.61,361,237,0.17,3.19,null,7.29,3.17,15.31], [177763,"2021-05-13T01:30:00",32.6,367,240,0.17,3.19,null,7.29,3.68,15.82], [177764,"2021-05-13T01:40:00",32.62,367,240,0.17,3.18,null,7.28,3.68,12.13], [177765,"2021-05-13T01:50:00",32.58,368,240,0.17,3.19,null,7.29,4.17,18.29], [177766,"2021-05-13T02:00:00",32.58,367,240,0.17,3.27,null,7.29,4.38,16.38], [177767,"2021-05-13T02:10:00",32.55,365,239,0.17,3.1,null,7.27,4.25,16.22], [177768,"2021-05-13T02:20:00",32.55,364,239,0.17,3.07,null,7.26,4.19,15.37], [177769,"2021-05-13T02:30:00",32.57,369,241,0.17,3.18,null,7.27,4.6,15.64], [177770,"2021-05-13T02:40:00",32.59,368,242,0.17,3.17,null,7.28,3.63,14.4], [177771,"2021-05-13T02:50:00",32.6,371,242,0.18,3.15,null,7.28,3.72,14.93], [177772,"2021-05-13T03:10:00",32.58,370,242,0.18,3.19,null,7.28,3.75,13.8], [177773,"2021-05-13T03:20:00",32.57,371,245,0.18,3.17,null,7.28,4.12,15.45], [177774,"2021-05-13T03:30:00",32.57,375,245,0.18,3.17,null,7.28,3.2,14.01], [177775,"2021-05-13T03:40:00",32.57,370,242,0.18,2.98,null,7.27,2.93,9.16], [177776,"2021-05-13T03:50:00",32.56,375,245,0.18,2.91,null,7.27,3.84,9.46], [177777,"2021-05-13T04:00:00",32.58,371,242,0.18,3.04,null,7.27,3.28,13.79], [177778,"2021-05-13T04:10:00",32.53,371,243,0.18,2.93,null,7.26,3.27,15.78], [177779,"2021-05-13T04:20:00",32.55,371,243,0.18,3.03,null,7.26,3.12,13.02], [177780,"2021-05-13T04:30:00",32.57,370,243,0.18,3,null,7.27,3.31,16.27], [177781,"2021-05-13T04:50:00",32.56,368,243,0.17,3.01,null,7.26,3.65,16.4], [177782,"2021-05-13T05:00:00",32.53,371,243,0.18,2.86,null,7.25,2.92,15.71], [177783,"2021-05-13T05:10:00",32.52,371,246,0.18,2.82,null,7.24,3.6,14.7], [177784,"2021-05-13T05:20:00",32.51,372,243,0.18,2.65,null,7.24,3.05,15.82], [177785,"2021-05-13T05:30:00",32.5,372,243,0.18,2.72,null,7.24,3.33,14.67], [177786,"2021-05-13T05:40:00",32.52,372,244,0.18,2.73,null,7.24,4.5,14.07], [177787,"2021-05-13T05:50:00",32.55,372,244,0.18,3.05,null,7.26,3.77,14.32], [177788,"2021-05-13T06:00:00",32.52,372,243,0.18,2.93,null,7.25,3.72,14.8], [177789,"2021-05-13T06:10:00",32.52,372,243,0.18,2.81,null,7.25,5.34,14.47], [177790,"2021-05-13T06:30:00",32.52,372,244,0.18,2.92,null,7.25,4.1,13.04], [177791,"2021-05-13T06:40:00",32.52,370,243,0.18,2.71,null,7.24,5.1,14.85], [177792,"2021-05-13T06:50:00",32.53,365,241,0.17,2.68,null,7.24,6.26,14.38], [177793,"2021-05-13T07:00:00",32.51,372,243,0.18,3.04,null,7.26,5.37,14.54], [177794,"2021-05-13T07:10:00",32.56,371,243,0.18,3.13,null,7.27,4.69,15.74], [177795,"2021-05-13T07:20:00",32.54,372,243,0.18,3.15,null,7.27,4.72,15.15], [177796,"2021-05-13T07:30:00",32.53,371,243,0.18,3.29,null,7.28,5.91,14.02], [177797,"2021-05-13T07:40:00",32.55,366,240,0.17,3.24,null,7.28,5.33,14.56], [177798,"2021-05-13T08:00:00",32.62,362,236,0.17,3.42,null,7.3,5.46,12.94], [177799,"2021-05-13T08:10:00",32.64,370,242,0.18,3.44,null,7.31,7.18,13.14], [177800,"2021-05-13T08:30:00",32.68,369,242,0.17,3.54,null,7.31,6.11,13.07], [177801,"2021-05-13T08:40:00",32.69,370,241,0.18,3.57,null,7.32,5.67,13.99], [177802,"2021-05-13T08:50:00",32.72,367,240,0.17,3.58,null,7.32,5.02,12.82], [177803,"2021-05-13T09:00:00",32.71,366,240,0.17,3.6,null,7.32,6.13,13.82], [177804,"2021-05-13T09:10:00",32.78,368,240,0.17,3.7,null,7.33,6.28,14.46], [177805,"2021-05-13T09:20:00",32.82,372,243,0.18,3.74,null,7.33,6.13,11.88], [177806,"2021-05-13T09:40:00",32.86,370,244,0.18,3.59,null,7.33,5.57,11.75], [177807,"2021-05-13T09:50:00",32.86,372,244,0.18,3.63,null,7.33,6.06,10.54], [177808,"2021-05-13T10:00:00",32.88,374,244,0.18,3.66,null,7.32,4.38,13.18], [177809,"2021-05-13T10:10:00",32.89,372,244,0.18,3.55,null,7.32,5.42,14.74], [177810,"2021-05-13T10:20:00",32.92,372,244,0.18,3.71,null,7.32,6.76,13.63], [177811,"2021-05-13T10:30:00",32.93,373,246,0.18,3.67,null,7.33,5.34,14.71], [177812,"2021-05-13T10:40:00",32.99,374,244,0.18,3.88,null,7.34,6.51,11.62], [177813,"2021-05-13T10:50:00",33.04,372,243,0.18,3.86,null,7.33,6.03,13.78], [177814,"2021-05-13T11:00:00",33.08,371,243,0.18,3.8,null,7.33,6.94,12.25], [177815,"2021-05-13T11:10:00",33.13,371,244,0.18,3.72,null,7.34,5.48,14.63], [177816,"2021-05-13T11:20:00",33.09,370,240,0.18,3.39,null,7.32,5.48,15.66], [177817,"2021-05-13T11:30:00",33.03,375,249,0.18,3.61,null,7.32,5.71,16.57], [177818,"2021-05-13T11:50:00",32.95,373,244,0.18,3.61,null,7.33,6.28,16.21], [177819,"2021-05-13T12:00:00",32.94,371,242,0.18,3.43,null,7.33,5.67,11.58], [177820,"2021-05-13T12:10:00",33,374,244,0.18,3.33,null,7.32,4.58,10.27], [177821,"2021-05-13T12:20:00",33.11,373,244,0.18,3.55,null,7.34,6.82,15.84], [177822,"2021-05-13T12:30:00",33.19,372,244,0.18,3.62,null,7.35,5.52,13.87], [177823,"2021-05-13T12:40:00",33.19,368,244,0.17,3.71,null,7.35,5.07,14.06], [177824,"2021-05-13T12:50:00",33.14,373,244,0.18,3.54,null,7.35,5.64,12.07], [177825,"2021-05-13T13:10:00",33.13,370,242,0.18,3.65,null,7.34,6.27,14.36], [177826,"2021-05-13T13:20:00",33.16,372,240,0.18,3.62,null,7.33,7.26,22.78], [177827,"2021-05-13T13:30:00",33.17,369,241,0.17,3.55,null,7.33,5.87,17.96], [177828,"2021-05-13T13:40:00",33.18,370,241,0.18,3.44,null,7.32,4.98,14.97], [177829,"2021-05-13T13:50:00",33.17,368,241,0.17,3.33,null,7.32,5.78,13.88], [177830,"2021-05-13T14:00:00",33.15,369,241,0.17,3.33,null,7.31,5.41,16.54], [177831,"2021-05-13T14:10:00",33.16,368,241,0.17,3.29,null,7.32,6.99,17.43], [177832,"2021-05-13T14:20:00",33.11,368,240,0.17,3.33,null,7.31,6.2,15.57], [177833,"2021-05-13T14:30:00",33.11,368,241,0.17,3.16,null,7.3,5.85,12.51], [177834,"2021-05-13T14:40:00",33.08,367,240,0.17,3.04,null,7.29,6.97,14.31], [177835,"2021-05-13T14:50:00",33.04,360,236,0.17,3.02,null,7.3,6.66,13.53], [177836,"2021-05-13T15:00:00",33.01,364,239,0.17,3.23,null,7.29,5.27,16.76], [177837,"2021-05-13T15:20:00",33.02,358,235,0.17,3.15,null,7.3,4.81,14.18], [177838,"2021-05-13T15:30:00",33.05,359,235,0.17,3.05,null,7.29,3.23,13.7], [177839,"2021-05-13T15:50:00",32.98,358,234,0.17,2.78,null,7.28,4.22,11.4], [177840,"2021-05-13T16:00:00",33.01,357,234,0.17,2.88,null,7.29,4.65,13.79], [177841,"2021-05-13T16:10:00",33.02,354,231,0.17,3.07,null,7.3,6.06,15.19], [177842,"2021-05-13T16:20:00",32.99,352,230,0.17,3,null,7.31,6.27,13.27], [177843,"2021-05-13T16:30:00",32.97,352,230,0.17,3.05,null,7.29,7.27,22.56], [177844,"2021-05-13T16:40:00",32.93,351,228,0.17,3.04,null,7.28,5.67,21.33], [177845,"2021-05-13T16:50:00",32.89,352,230,0.17,2.94,null,7.3,4.77,17.49], [177846,"2021-05-13T17:00:00",32.9,349,229,0.17,2.96,null,7.3,4.25,18.7], [177847,"2021-05-13T17:10:00",32.89,348,228,0.16,2.86,null,7.28,4.37,17.66], [177848,"2021-05-13T17:20:00",32.87,349,228,0.16,2.7,null,7.27,4.83,18.17], [177849,"2021-05-13T17:30:00",32.83,352,231,0.17,2.54,null,7.26,4.76,15.22], [177850,"2021-05-13T17:40:00",32.81,348,228,0.16,2.62,null,7.25,4.87,19.41], [177851,"2021-05-13T17:50:00",32.73,343,224,0.16,2.68,null,7.24,5.29,28.49], [177852,"2021-05-13T18:10:00",32.65,347,228,0.16,2.42,null,7.23,5.18,23.47], [177853,"2021-05-13T18:20:00",32.64,348,228,0.16,2.27,null,7.21,4.69,19.15], [177854,"2021-05-13T18:30:00",32.68,345,227,0.16,2.5,null,7.22,5.03,21.19], [177855,"2021-05-13T18:40:00",32.75,345,225,0.16,2.66,null,7.24,6.26,20.14], [177856,"2021-05-13T18:50:00",32.78,342,224,0.16,2.93,null,7.25,5.44,18.7], [177857,"2021-05-13T19:00:00",32.77,341,224,0.16,2.81,null,7.24,4.04,18.62], [177858,"2021-05-13T19:10:00",32.75,345,223,0.16,2.88,null,7.25,5.48,18.31], [177859,"2021-05-13T19:20:00",32.77,339,222,0.16,3.04,null,7.26,7.12,null], [177860,"2021-05-13T19:30:00",32.75,338,222,0.16,3,null,7.27,5.27,20.84], [177861,"2021-05-13T19:50:00",32.77,334,219,0.16,3.15,null,7.29,5.19,18.09], [177862,"2021-05-13T20:00:00",32.81,326,216,0.15,3.32,null,7.32,6.14,20.73], [177863,"2021-05-13T20:10:00",32.82,326,214,0.15,3.54,null,7.33,5.24,14.62], [177864,"2021-05-13T20:20:00",32.83,327,214,0.15,3.6,null,7.33,5.65,20.41], [177865,"2021-05-13T20:30:00",32.84,319,209,0.15,3.62,null,7.34,4.84,17.93], [177866,"2021-05-13T20:40:00",32.83,327,213,0.15,3.62,null,7.34,4.38,19.36], [177867,"2021-05-13T20:50:00",32.83,330,218,0.16,3.68,null,7.34,5.73,19.16], [177868,"2021-05-13T21:00:00",32.84,324,215,0.15,3.66,null,7.35,4.6,16.12], [177869,"2021-05-13T21:10:00",32.81,331,217,0.16,3.54,null,7.34,5.75,18.24], [177870,"2021-05-13T21:20:00",32.83,329,220,0.16,3.65,null,7.34,5.42,19.91], [177871,"2021-05-13T21:30:00",32.84,331,216,0.16,3.71,null,7.35,5.24,17.8], [177872,"2021-05-13T21:40:00",32.82,329,215,0.16,3.71,null,7.34,5.5,27.05], [177873,"2021-05-13T22:00:00",32.83,333,217,0.16,3.82,null,7.35,5.09,18.04], [177874,"2021-05-13T22:10:00",32.82,332,217,0.16,3.81,null,7.35,5.84,19.07], [177875,"2021-05-13T22:20:00",32.82,337,220,0.16,3.8,null,7.35,5.23,22.45], [177876,"2021-05-13T22:40:00",32.82,346,227,0.16,3.76,null,7.34,6.65,17.3], [177877,"2021-05-13T22:50:00",32.81,354,231,0.17,3.71,null,7.33,6.13,17.6], [177878,"2021-05-13T23:00:00",32.82,359,238,0.17,3.73,null,7.33,6.38,16.87], [177879,"2021-05-13T23:10:00",32.81,356,232,0.17,3.7,null,7.33,5.9,16.88], [177880,"2021-05-13T23:20:00",32.82,351,231,0.17,3.72,null,7.33,5.81,17.77], [177881,"2021-05-13T23:30:00",32.82,350,230,0.17,3.72,null,7.34,6.57,17], [177882,"2021-05-13T23:40:00",32.8,349,229,0.17,3.73,null,7.33,5.71,15.33], [177883,"2021-05-13T23:50:00",32.81,351,229,0.17,3.72,null,7.34,6.08,14.57], [177884,"2021-05-14T00:00:00",32.81,351,230,0.17,3.73,null,7.34,5.68,16.74], [177885,"2021-05-14T00:10:00",32.82,351,230,0.17,3.68,null,7.33,6.2,14.89], [177886,"2021-05-14T00:20:00",32.79,352,230,0.17,3.7,null,7.33,6.08,15.97], [177887,"2021-05-14T00:30:00",32.79,353,231,0.17,3.64,null,7.33,5.51,14.36], [177888,"2021-05-14T00:40:00",32.77,353,230,0.17,3.7,null,7.33,5.77,15.99], [177889,"2021-05-14T00:50:00",32.77,353,232,0.17,3.69,null,7.33,5.69,15.53], [177890,"2021-05-14T01:00:00",32.8,356,234,0.17,3.69,null,7.33,5.77,15.59], [177891,"2021-05-14T01:10:00",32.78,353,230,0.17,3.53,null,7.33,5.92,15.69], [177892,"2021-05-14T01:20:00",32.79,352,231,0.17,3.62,null,7.33,5.39,14.32], [177893,"2021-05-14T01:30:00",32.78,353,230,0.17,3.52,null,7.32,5.24,13.15], [177894,"2021-05-14T01:40:00",32.74,354,231,0.17,3.39,null,7.32,5.46,11.86], [177895,"2021-05-14T02:00:00",32.71,355,232,0.17,3.27,null,7.31,5.22,14.57], [177896,"2021-05-14T02:10:00",32.73,355,233,0.17,3.38,null,7.31,5.39,15.22], [177897,"2021-05-14T02:20:00",32.67,357,234,0.17,3.39,null,7.31,4.99,13.93], [177898,"2021-05-14T02:30:00",32.68,360,237,0.17,3.38,null,7.31,5.74,14.21], [177899,"2021-05-14T02:40:00",32.66,356,233,0.17,3.4,null,7.31,5.72,15.13], [177900,"2021-05-14T02:50:00",32.65,356,233,0.17,3.33,null,7.3,5.26,15.12], [177901,"2021-05-14T03:10:00",32.65,357,234,0.17,3.4,null,7.31,5.51,14.31], [177902,"2021-05-14T03:20:00",32.66,362,236,0.17,3.42,null,7.31,5.33,14.83], [177903,"2021-05-14T03:30:00",32.67,359,235,0.17,3.41,null,7.31,5.24,15.8], [177904,"2021-05-14T03:40:00",32.66,359,236,0.17,3.44,null,7.31,5.09,14.63], [177905,"2021-05-14T03:50:00",32.65,359,235,0.17,3.39,null,7.32,5.63,14.65], [177906,"2021-05-14T04:10:00",32.65,360,236,0.17,3.41,null,7.31,4.9,14.83], [177907,"2021-05-14T04:20:00",32.6,360,234,0.17,3.39,null,7.31,5.5,15.93], [177908,"2021-05-14T04:40:00",32.62,360,236,0.17,3.34,null,7.31,5.27,16.34], [177909,"2021-05-14T04:50:00",32.62,360,235,0.17,3.33,null,7.3,5.15,13.67], [177910,"2021-05-14T05:00:00",32.62,358,234,0.17,3.37,null,7.31,5.66,16], [177911,"2021-05-14T05:10:00",32.63,356,233,0.17,3.37,null,7.31,4.98,12.05], [177912,"2021-05-14T05:30:00",32.65,358,234,0.17,3.3,null,7.31,4.94,13.92], [177913,"2021-05-14T05:40:00",32.65,359,235,0.17,3.26,null,7.3,6.68,15.46], [177914,"2021-05-14T05:50:00",32.64,359,233,0.17,3.21,null,7.29,5.93,13.24], [177915,"2021-05-14T06:00:00",32.64,359,235,0.17,3.13,null,7.29,5.46,12.92], [177916,"2021-05-14T06:10:00",32.62,358,235,0.17,3.08,null,7.28,null,16.04], [177917,"2021-05-14T06:20:00",32.6,359,235,0.17,2.87,null,7.27,6.9,10.65], [177918,"2021-05-14T06:30:00",32.59,359,235,0.17,2.96,null,7.27,6.56,12.5], [177919,"2021-05-14T06:40:00",32.64,361,233,0.17,3.17,null,7.28,7.42,13.78], [177920,"2021-05-14T06:50:00",32.6,357,236,0.17,3.14,null,7.28,11.21,11.26], [177921,"2021-05-14T07:00:00",32.6,357,235,0.17,2.82,null,7.26,5.85,16.14], [177922,"2021-05-14T07:10:00",32.61,361,235,0.17,2.99,null,7.27,7.87,14.97], [177923,"2021-05-14T07:20:00",32.58,362,238,0.17,3.15,null,7.28,6.78,13.55], [177924,"2021-05-14T07:30:00",32.62,348,227,0.16,3.27,null,7.3,7.4,13.01], [177925,"2021-05-14T07:40:00",32.64,359,235,0.17,3.35,null,7.3,7.71,14.27], [177926,"2021-05-14T07:50:00",32.69,358,235,0.17,3.56,null,7.33,6.94,19.79], [177927,"2021-05-14T08:00:00",32.7,360,235,0.17,3.55,null,7.33,8.43,15.47], [177928,"2021-05-14T08:10:00",32.72,359,235,0.17,3.56,null,7.33,7.32,14.41], [177929,"2021-05-14T08:20:00",32.76,354,233,0.17,3.62,null,7.33,7.05,13.42], [177930,"2021-05-14T08:30:00",32.77,361,237,0.17,3.56,null,7.33,6.87,13.95], [177931,"2021-05-14T08:40:00",32.79,362,237,0.17,3.54,null,7.32,6.08,12.95], [177932,"2021-05-14T08:50:00",32.83,362,237,0.17,3.75,null,7.34,7.44,12.88], [177933,"2021-05-14T09:00:00",32.86,362,237,0.17,3.79,null,7.34,8.12,13.18], [177934,"2021-05-14T09:10:00",32.89,362,237,0.17,3.73,null,7.34,8.06,13.52], [177935,"2021-05-14T09:20:00",32.88,362,238,0.17,3.61,null,7.32,7.28,15.39], [177936,"2021-05-14T09:30:00",32.91,363,237,0.17,3.66,null,7.33,6.3,13.04], [177937,"2021-05-14T09:50:00",32.93,364,239,0.17,3.66,null,7.32,7.07,14.07], [177938,"2021-05-14T10:00:00",32.95,364,237,0.17,3.56,null,7.33,null,13.02], [177939,"2021-05-14T10:20:00",32.9,367,239,0.17,3.37,null,7.33,7.39,13.85], [177940,"2021-05-14T10:30:00",32.94,365,237,0.17,3.6,null,7.32,7.36,17.59], [177941,"2021-05-14T10:40:00",32.96,367,239,0.17,3.75,null,7.33,7.63,15.24], [177942,"2021-05-14T10:50:00",33.03,365,239,0.17,3.69,null,7.33,7.8,12.99], [177943,"2021-05-14T11:00:00",33.09,364,238,0.17,3.74,null,7.34,7.79,14.06], [177944,"2021-05-14T11:10:00",33.12,363,238,0.17,3.78,null,7.33,8.89,17.31], [177945,"2021-05-14T11:20:00",33.15,363,239,0.17,3.65,null,7.33,8.13,13.9], [177946,"2021-05-14T11:30:00",33.18,367,240,0.17,3.6,null,7.33,7.33,13.94], [177947,"2021-05-14T11:40:00",33.2,364,239,0.17,3.58,null,7.33,7.64,16.5], [177948,"2021-05-14T11:50:00",33.2,366,240,0.17,3.8,null,7.33,9.76,29.86], [177949,"2021-05-14T12:00:00",33.06,366,238,0.17,3.63,null,7.34,7.98,16.52], [177950,"2021-05-14T12:10:00",33.03,366,239,0.17,3.54,null,7.34,8.63,15.82], [177951,"2021-05-14T12:20:00",33,357,234,0.17,3.57,null,7.34,8.57,15.97], [177952,"2021-05-14T12:30:00",33.04,366,239,0.17,3.36,null,7.33,7.89,14.85], [177953,"2021-05-14T12:40:00",33.1,362,237,0.17,3.34,null,7.34,7.81,13.38], [177954,"2021-05-14T12:50:00",33.08,365,239,0.17,3.17,null,7.33,7.52,12.46], [177955,"2021-05-14T13:00:00",33.1,366,239,0.17,3.37,null,7.34,9.47,16.62], [177956,"2021-05-14T13:10:00",33.16,365,239,0.17,3.06,null,7.31,8.67,15.52], [177957,"2021-05-14T13:30:00",33.23,364,238,0.17,3.29,null,7.34,8.46,17.71], [177958,"2021-05-14T13:40:00",33.27,368,241,0.17,3.29,null,7.33,8.84,14.77], [177959,"2021-05-14T13:50:00",33.18,361,237,0.17,3.65,null,7.34,9.91,17.94], [177960,"2021-05-14T14:00:00",33.19,361,237,0.17,3.29,null,7.33,8.65,15.55], [177961,"2021-05-14T14:10:00",33.2,365,238,0.17,3.47,null,7.32,8.58,17.1], [177962,"2021-05-14T14:20:00",33.23,361,237,0.17,3.07,null,7.33,9.04,17.03], [177963,"2021-05-14T14:30:00",33.25,359,233,0.17,3.35,null,7.33,9.47,19.02], [177964,"2021-05-14T14:40:00",33.19,360,236,0.17,3.34,null,7.34,9.2,15.76], [177965,"2021-05-14T14:50:00",33.22,361,235,0.17,3.2,null,7.32,9.26,15.84], [177966,"2021-05-14T15:00:00",33.24,364,236,0.17,3.26,null,7.33,8.96,14.97], [177967,"2021-05-14T15:10:00",33.25,365,237,0.17,3.11,null,7.32,9.01,15.31], [177968,"2021-05-14T15:20:00",33.24,358,234,0.17,3.25,null,7.32,8.34,15.59], [177969,"2021-05-14T15:30:00",33.23,359,235,0.17,3.51,null,7.34,11.88,17.13], [177970,"2021-05-14T15:40:00",33.2,364,237,0.17,3.17,null,7.34,10.17,14.43], [177971,"2021-05-14T15:50:00",33.25,361,236,0.17,3.11,null,7.35,9.98,17.11], [177972,"2021-05-14T16:10:00",33.23,358,234,0.17,2.84,null,7.34,9.63,15.77], [177973,"2021-05-14T16:20:00",33.2,353,233,0.17,3.39,null,7.34,9.5,17.44], [177974,"2021-05-14T16:30:00",33.2,355,233,0.17,2.83,null,7.33,9.51,18.31], [177975,"2021-05-14T16:40:00",33.18,356,233,0.17,3.07,null,7.33,10.1,19.01], [177976,"2021-05-14T16:50:00",33.21,353,232,0.17,3.1,null,7.36,9.48,16.36], [177977,"2021-05-14T17:00:00",33.2,354,232,0.17,3.09,null,7.34,9.59,13.94], [177978,"2021-05-14T17:10:00",33.21,351,230,0.17,3.12,null,7.34,9.52,18.05], [177979,"2021-05-14T17:20:00",33.2,351,229,0.17,3.02,null,7.36,9.66,14.95], [177980,"2021-05-14T17:30:00",33.14,348,228,0.16,3.64,null,7.35,11.27,34.96], [177981,"2021-05-14T17:40:00",33.07,349,229,0.17,3.48,null,7.34,14.62,null], [177982,"2021-05-14T17:50:00",33.11,347,226,0.16,3.18,null,7.34,11.86,26.36], [177983,"2021-05-14T18:00:00",33.05,349,226,0.17,2.81,null,7.32,12.33,24.13], [177984,"2021-05-14T18:10:00",32.94,348,227,0.16,2.97,null,7.32,16.47,null], [177985,"2021-05-14T18:20:00",33,346,226,0.16,2.89,null,7.33,10.55,20.52], [177986,"2021-05-14T18:30:00",32.98,344,225,0.16,3.48,null,7.33,14.31,null], [177987,"2021-05-14T18:40:00",32.96,345,222,0.16,2.88,null,7.32,12.58,38.92], [177988,"2021-05-14T18:50:00",32.95,343,225,0.16,2.77,null,7.31,12.68,37.16], [177989,"2021-05-14T19:00:00",32.92,344,223,0.16,3.26,null,7.31,16.71,null], [177990,"2021-05-14T19:10:00",33,343,226,0.16,3.16,null,7.35,11.75,28.77], [177991,"2021-05-14T19:20:00",32.95,336,222,0.16,3.39,null,7.35,12.31,31.61], [177992,"2021-05-14T19:30:00",32.92,338,221,0.16,3.42,null,7.34,11.47,27.65], [177993,"2021-05-14T19:40:00",32.9,341,223,0.16,3.7,null,7.35,12.09,25.44], [177994,"2021-05-14T19:50:00",32.87,336,218,0.16,3.68,null,7.36,12.5,20.55], [177995,"2021-05-14T20:10:00",32.82,335,219,0.16,3.58,null,7.35,10.75,23.45], [177996,"2021-05-14T20:20:00",32.8,334,221,0.16,3.62,null,7.35,10.46,15.81], [177997,"2021-05-14T20:40:00",32.82,332,218,0.16,3.75,null,7.37,10.96,17.92], [177998,"2021-05-14T20:50:00",32.82,340,221,0.16,3.76,null,7.37,10.79,15.34], [177999,"2021-05-14T21:00:00",32.81,334,220,0.16,3.76,null,7.37,11.09,20.24], [178000,"2021-05-14T21:10:00",32.88,336,221,0.16,3.88,null,7.37,10.69,20.51], [178001,"2021-05-14T21:20:00",32.81,339,222,0.16,3.68,null,7.36,10.49,23.16], [178002,"2021-05-14T21:30:00",32.85,337,221,0.16,3.82,null,7.37,10.42,19.43], [178003,"2021-05-14T21:40:00",32.82,338,220,0.16,3.8,null,7.37,10.6,18.41], [178004,"2021-05-14T21:50:00",32.84,335,220,0.16,3.84,null,7.38,11.01,17.76], [178005,"2021-05-14T22:00:00",32.84,331,217,0.16,3.78,null,7.37,10.96,17.71], [178006,"2021-05-14T22:10:00",32.85,334,219,0.16,3.78,null,7.37,11.19,16.04], [178007,"2021-05-14T22:20:00",32.88,334,218,0.16,3.92,null,7.38,11.22,15.72], [178008,"2021-05-14T22:30:00",32.83,332,221,0.16,3.86,null,7.38,12.31,16.85], [178009,"2021-05-14T22:40:00",32.84,333,218,0.16,3.92,null,7.38,11.02,16.86], [178010,"2021-05-14T22:50:00",32.84,331,218,0.16,3.93,null,7.38,11.2,17.34], [178011,"2021-05-14T23:00:00",32.86,343,226,0.16,3.93,null,7.37,11.37,16.95], [178012,"2021-05-14T23:10:00",32.85,345,227,0.16,3.89,null,7.37,11.39,16.5], [178013,"2021-05-14T23:20:00",32.87,346,226,0.16,3.89,null,7.36,11.67,17.33], [178014,"2021-05-14T23:30:00",32.84,343,223,0.16,3.87,null,7.36,11.43,17.26], [178015,"2021-05-14T23:40:00",32.85,347,227,0.16,3.8,null,7.36,10.92,18.1], [178016,"2021-05-14T23:50:00",32.86,341,223,0.16,3.88,null,7.36,10.78,15.97], [178017,"2021-05-15T00:00:00",32.86,339,223,0.16,3.82,null,7.36,11.04,17.21], [178018,"2021-05-15T00:10:00",32.89,340,222,0.16,3.88,null,7.36,10.67,17.67], [178019,"2021-05-15T00:20:00",32.89,341,222,0.16,3.84,null,7.36,10.72,15.76], [178020,"2021-05-15T00:30:00",32.87,341,223,0.16,3.81,null,7.36,10.8,15.53], [178021,"2021-05-15T00:40:00",32.88,340,223,0.16,3.88,null,7.36,10.57,17.01], [178022,"2021-05-15T00:50:00",32.87,343,225,0.16,3.79,null,7.35,11.32,27.27], [178023,"2021-05-15T01:10:00",32.85,343,225,0.16,3.82,null,7.36,11.25,18.76], [178024,"2021-05-15T01:20:00",32.85,336,220,0.16,3.82,null,7.36,10.73,13.15], [178025,"2021-05-15T01:30:00",32.85,347,227,0.16,3.8,null,7.35,10.9,14.91], [178026,"2021-05-15T01:50:00",32.85,345,226,0.16,3.72,null,7.35,10.76,14.56], [178027,"2021-05-15T02:00:00",32.81,348,228,0.16,3.7,null,7.35,11.07,15.02], [178028,"2021-05-15T02:20:00",32.83,351,229,0.17,3.52,null,7.33,12.08,22.78], [178029,"2021-05-15T02:30:00",32.8,349,228,0.17,3.46,null,7.33,10.45,11.45], [178030,"2021-05-15T02:50:00",32.8,352,232,0.17,3.24,null,7.32,10.38,11.66], [178031,"2021-05-15T03:00:00",32.79,359,234,0.17,3.26,null,7.31,10.05,13.25], [178032,"2021-05-15T03:10:00",32.79,354,232,0.17,3.35,null,7.32,10.56,10.36], [178033,"2021-05-15T03:20:00",32.79,357,232,0.17,3.32,null,7.32,11.23,12.48], [178034,"2021-05-15T03:30:00",32.78,359,236,0.17,3.38,null,7.31,10.59,12.42], [178035,"2021-05-15T03:40:00",32.75,355,233,0.17,3.29,null,7.3,10.09,13.37], [178036,"2021-05-15T03:50:00",32.74,358,235,0.17,3.29,null,7.31,10.68,14.27], [178037,"2021-05-15T04:00:00",32.74,357,234,0.17,3.29,null,7.31,10.54,12.28], [178038,"2021-05-15T04:10:00",32.73,360,234,0.17,3.32,null,7.31,11.43,12.53], [178039,"2021-05-15T04:20:00",32.73,357,234,0.17,3.32,null,7.31,11.05,12.34], [178040,"2021-05-15T04:30:00",32.73,357,234,0.17,3.25,null,7.3,10.54,10.92], [178041,"2021-05-15T04:40:00",32.72,358,234,0.17,3.3,null,7.31,11.13,13.28], [178042,"2021-05-15T04:50:00",32.74,360,235,0.17,3.33,null,7.31,10.95,12.63], [178043,"2021-05-15T05:00:00",32.77,362,239,0.17,3.39,null,7.32,11.01,12.18], [178044,"2021-05-15T05:10:00",32.77,361,236,0.17,3.38,null,7.32,11.38,10.36], [178045,"2021-05-15T05:20:00",32.76,361,237,0.17,3.33,null,7.31,10.93,13.66], [178046,"2021-05-15T05:30:00",32.77,360,234,0.17,3.24,null,7.3,9.94,10.78], [178047,"2021-05-15T05:40:00",32.76,363,237,0.17,3.14,null,7.29,10.73,12.61], [178048,"2021-05-15T05:50:00",32.76,360,236,0.17,3.18,null,7.3,11.11,9.06], [178049,"2021-05-15T06:00:00",32.76,355,233,0.17,3,null,7.28,11,12.4], [178050,"2021-05-15T06:10:00",32.74,361,237,0.17,3.02,null,7.28,11.46,11.64], [178051,"2021-05-15T06:30:00",32.74,357,234,0.17,2.94,null,7.28,19.39,12.3], [178052,"2021-05-15T06:40:00",32.74,360,236,0.17,2.93,null,7.28,12.59,10.81], [178053,"2021-05-15T06:50:00",32.72,361,236,0.17,3.04,null,7.29,13.88,14.19], [178054,"2021-05-15T07:00:00",32.7,361,236,0.17,2.8,null,7.27,15.33,11.03], [178055,"2021-05-15T07:10:00",32.69,360,236,0.17,2.85,null,7.27,13.17,12.36], [178056,"2021-05-15T07:20:00",32.69,361,236,0.17,2.96,null,7.27,12.94,11.19], [178057,"2021-05-15T07:30:00",32.69,362,236,0.17,2.48,null,7.26,13.6,13.19], [178058,"2021-05-15T07:40:00",32.68,338,221,0.16,2.57,null,7.26,12.46,14.26], [178059,"2021-05-15T07:50:00",32.7,334,220,0.16,2.3,null,7.27,13.58,12.69], [178060,"2021-05-15T08:00:00",32.73,338,219,0.16,2.79,null,7.28,13.79,22.45], [178061,"2021-05-15T08:10:00",32.76,339,222,0.16,2.97,null,7.28,14.39,null], [178062,"2021-05-15T08:20:00",32.79,337,222,0.16,3.41,null,7.31,16.36,15.07], [178063,"2021-05-15T08:30:00",32.84,341,223,0.16,3.47,null,7.32,15.75,13.29], [178064,"2021-05-15T08:40:00",32.85,343,227,0.16,3.51,null,7.33,15.57,12.81], [178065,"2021-05-15T08:50:00",32.89,339,222,0.16,3.68,null,7.34,16.38,15.8], [178066,"2021-05-15T09:00:00",32.93,339,222,0.16,3.6,null,7.33,14.31,11.68], [178067,"2021-05-15T09:10:00",32.96,336,221,0.16,3.67,null,7.34,15.17,9.96], [178068,"2021-05-15T09:20:00",32.99,350,229,0.17,3.7,null,7.36,16.89,18.24], [178069,"2021-05-15T09:30:00",33.02,342,222,0.16,3.69,null,7.35,16.2,14.44], [178070,"2021-05-15T09:40:00",33.05,350,230,0.17,3.68,null,7.35,16.41,14.97], [178071,"2021-05-15T09:50:00",33.06,353,231,0.17,3.72,null,7.35,14.48,13.37], [178072,"2021-05-15T10:00:00",33.08,358,233,0.17,3.74,null,7.34,14.61,11.41], [178073,"2021-05-15T10:10:00",33.07,359,234,0.17,3.93,null,7.36,16.14,15.59], [178074,"2021-05-15T10:20:00",33.08,358,236,0.17,3.64,null,7.36,16.17,11.85], [178075,"2021-05-15T10:30:00",33.12,355,233,0.17,3.78,null,7.34,15.43,null], [178076,"2021-05-15T10:40:00",33.18,360,236,0.17,3.99,null,7.37,16.07,10.75], [178077,"2021-05-15T10:50:00",33.24,361,235,0.17,4.13,null,7.37,16.47,11.94], [178078,"2021-05-15T11:00:00",33.28,359,232,0.17,3.99,null,7.38,23.08,13.48], [178079,"2021-05-15T11:20:00",33.37,358,234,0.17,4.29,null,7.4,17.36,10.79], [178080,"2021-05-15T11:30:00",33.41,358,235,0.17,4.29,null,7.4,16.4,13.33], [178081,"2021-05-15T11:40:00",33.44,353,231,0.17,4.06,null,7.39,17.36,15.2], [178082,"2021-05-15T11:50:00",33.36,353,232,0.17,4.02,null,7.37,17.89,31.33], [178083,"2021-05-15T12:00:00",33.28,361,235,0.17,3.69,null,7.36,18.18,17.61], [178084,"2021-05-15T12:10:00",33.2,351,232,0.17,3.7,null,7.37,18.15,31.48], [178085,"2021-05-15T12:20:00",33.25,359,235,0.17,3.27,null,7.37,17.5,17.52], [178086,"2021-05-15T12:30:00",33.26,356,232,0.17,3.55,null,7.36,18.12,16.08], [178087,"2021-05-15T12:50:00",33.38,354,233,0.17,2.97,null,7.37,17.88,null], [178088,"2021-05-15T13:00:00",33.53,359,234,0.17,4.04,null,7.39,19.32,12.74], [178089,"2021-05-15T13:10:00",33.6,354,231,0.17,4.07,null,7.37,19.05,12.08], [178090,"2021-05-15T13:20:00",33.57,357,234,0.17,4.14,null,7.38,18.86,10.76], [178091,"2021-05-15T13:30:00",33.55,354,231,0.17,3.86,null,7.37,21.53,11.74], [178092,"2021-05-15T13:40:00",33.52,356,232,0.17,4.04,null,7.38,19.89,20.24], [178093,"2021-05-15T13:50:00",33.47,354,232,0.17,3.99,null,7.37,19.17,18.49], [178094,"2021-05-15T14:00:00",33.43,353,230,0.17,3.92,null,7.37,19.78,13.14], [178095,"2021-05-15T14:10:00",33.42,356,233,0.17,3.76,null,7.36,19.4,14.98], [178096,"2021-05-15T14:20:00",33.4,348,228,0.16,3.91,null,7.29,23.19,null], [178097,"2021-05-15T14:30:00",33.4,354,232,0.17,2.81,null,7.3,19.56,15.36], [178098,"2021-05-15T14:40:00",33.37,356,233,0.17,2.63,null,7.33,19.97,14.21], [178099,"2021-05-15T14:50:00",33.35,358,234,0.17,3.51,null,7.32,null,19.85], [178100,"2021-05-15T15:00:00",33.34,356,234,0.17,3.04,null,7.28,null,15.55], [178101,"2021-05-15T15:10:00",33.32,354,232,0.17,3.23,null,7.29,null,15.6], [178102,"2021-05-15T15:20:00",33.3,352,230,0.17,3.64,null,7.34,null,14.64], [178103,"2021-05-15T15:30:00",33.26,350,229,0.17,3.67,null,7.34,null,15.07], [178104,"2021-05-15T15:40:00",33.24,351,230,0.17,3.53,null,7.33,null,12.87], [178105,"2021-05-15T15:50:00",33.19,352,230,0.17,3.37,null,7.32,null,18.95], [178106,"2021-05-15T16:00:00",33.19,353,232,0.17,3.36,null,7.33,null,16.56], [178107,"2021-05-15T16:10:00",33.11,353,231,0.17,2.94,null,7.32,null,18.23], [178108,"2021-05-15T16:20:00",33.05,352,230,0.17,2.32,null,7.3,null,20.93], [178109,"2021-05-15T16:30:00",33.05,351,230,0.17,2.5,null,7.3,null,16.56], [178110,"2021-05-15T16:40:00",33.06,353,231,0.17,2.07,null,7.28,null,16.8], [178111,"2021-05-15T16:50:00",33.05,347,227,0.16,2.51,null,7.3,null,16.62], [178112,"2021-05-15T17:00:00",33,353,231,0.17,2.48,null,7.3,null,12.8], [178113,"2021-05-15T17:10:00",32.98,352,230,0.17,2.04,null,7.27,null,13.64], [178114,"2021-05-15T17:20:00",32.96,350,229,0.17,2.08,null,7.26,null,15.87], [178115,"2021-05-15T17:30:00",32.94,347,227,0.16,1.57,null,7.26,null,13.68], [178116,"2021-05-15T17:40:00",32.9,342,224,0.16,2.54,null,7.26,null,15.54], [178117,"2021-05-15T17:50:00",32.82,345,225,0.16,1.87,null,7.25,null,15.52], [178118,"2021-05-15T18:00:00",32.78,345,227,0.16,2.41,null,7.26,null,19.34], [178119,"2021-05-15T18:20:00",32.52,348,227,0.16,2.26,null,7.23,null,38.76], [178120,"2021-05-15T18:30:00",32.56,339,222,0.16,2.14,null,7.23,null,25.53], [178121,"2021-05-15T18:40:00",32.65,331,216,0.16,2.03,null,7.25,null,15.25], [178122,"2021-05-15T18:50:00",32.53,340,223,0.16,2.02,null,7.23,null,14.19], [178123,"2021-05-15T19:00:00",32.57,333,217,0.16,1.67,null,7.22,null,13.01], [178124,"2021-05-15T19:10:00",32.61,328,214,0.16,2.01,null,7.22,null,13.64], [178125,"2021-05-15T19:20:00",32.43,336,220,0.16,2.13,null,7.22,null,21.67], [178126,"2021-05-15T19:30:00",32.43,333,218,0.16,1.96,null,7.21,null,16.69], [178127,"2021-05-15T19:40:00",32.42,333,216,0.16,1.65,null,7.2,null,13.52], [178128,"2021-05-15T19:50:00",32.62,328,215,0.15,2.37,null,7.21,null,null], [178129,"2021-05-15T20:00:00",32.7,325,214,0.15,2.6,null,7.22,null,13.36], [178130,"2021-05-15T20:10:00",32.67,328,213,0.15,2.66,null,7.23,null,17.49], [178131,"2021-05-15T20:20:00",32.73,327,213,0.15,2.83,null,7.25,null,17.11], [178132,"2021-05-15T20:30:00",32.78,326,212,0.15,2.7,null,7.28,null,14.24], [178133,"2021-05-15T20:40:00",32.76,328,219,0.15,2.95,null,7.28,null,12.73], [178134,"2021-05-15T21:00:00",32.77,327,210,0.15,3.16,null,7.31,null,16.21], [178135,"2021-05-15T21:10:00",32.78,316,205,0.15,3.33,null,7.32,null,14.35], [178136,"2021-05-15T21:20:00",32.75,325,209,0.15,3.26,null,7.31,null,16.31], [178137,"2021-05-15T21:30:00",32.82,312,204,0.15,3.48,null,7.34,null,15.15], [178138,"2021-05-15T21:40:00",32.83,315,207,0.15,3.53,null,7.35,null,13.58], [178139,"2021-05-15T21:50:00",32.84,315,207,0.15,3.54,null,7.34,null,12.28], [178140,"2021-05-15T22:00:00",32.78,315,206,0.15,3.29,null,7.33,null,14.1], [178141,"2021-05-15T22:10:00",32.8,316,206,0.15,3.51,null,7.36,null,11.59], [178142,"2021-05-15T22:20:00",32.8,318,208,0.15,3.46,null,7.35,null,14.4], [178143,"2021-05-15T22:30:00",32.8,317,207,0.15,3.58,null,7.35,null,15.17], [178144,"2021-05-15T22:40:00",32.81,321,210,0.15,3.58,null,7.36,null,12.09], [178145,"2021-05-15T22:50:00",32.82,315,209,0.15,3.62,null,7.37,null,14.77], [178146,"2021-05-15T23:00:00",32.84,319,208,0.15,3.82,null,7.38,null,14.98], [178147,"2021-05-15T23:10:00",32.85,320,210,0.15,3.79,null,7.38,null,13.41], [178148,"2021-05-15T23:20:00",32.83,320,209,0.15,3.72,null,7.37,null,15.14], [178149,"2021-05-15T23:30:00",32.83,327,213,0.15,3.77,null,7.37,null,13.8], [178150,"2021-05-15T23:40:00",32.82,333,215,0.16,3.71,null,7.36,null,16.66], [178151,"2021-05-15T23:50:00",32.81,327,215,0.15,3.79,null,7.36,null,14.95], [178152,"2021-05-16T00:00:00",32.82,334,218,0.16,3.72,null,7.35,null,14.2], [178153,"2021-05-16T00:10:00",32.83,328,215,0.16,3.81,null,7.37,null,14.47], [178154,"2021-05-16T00:20:00",32.81,322,210,0.15,3.81,null,7.37,null,14.74], [178155,"2021-05-16T00:40:00",32.82,326,214,0.15,3.87,null,7.38,null,14.92], [178156,"2021-05-16T00:50:00",32.81,328,214,0.15,3.82,null,7.37,null,14.3], [178157,"2021-05-16T01:00:00",32.84,324,212,0.15,3.88,null,7.38,null,13.72], [178158,"2021-05-16T01:10:00",32.82,334,219,0.16,3.84,null,7.37,null,14.96], [178159,"2021-05-16T01:20:00",32.83,334,218,0.16,3.89,null,7.38,null,14], [178160,"2021-05-16T01:30:00",32.83,334,219,0.16,3.89,null,7.38,null,14.5], [178161,"2021-05-16T01:40:00",32.81,328,215,0.16,3.8,null,7.37,null,16.67], [178162,"2021-05-16T01:50:00",32.82,332,217,0.16,3.87,null,7.38,null,14.32], [178163,"2021-05-16T02:00:00",32.8,321,211,0.15,3.75,null,7.37,null,14.32], [178164,"2021-05-16T02:10:00",32.83,330,216,0.16,3.88,null,7.37,null,14.79], [178165,"2021-05-16T02:20:00",32.81,338,219,0.16,3.8,null,7.37,null,13.75], [178166,"2021-05-16T02:30:00",32.82,338,221,0.16,3.68,null,7.36,null,13.92], [178167,"2021-05-16T02:40:00",32.83,338,220,0.16,3.69,null,7.36,null,13.94], [178168,"2021-05-16T02:50:00",32.83,343,224,0.16,3.76,null,7.37,null,14.6], [178169,"2021-05-16T03:00:00",32.84,341,223,0.16,3.58,null,7.35,null,11.46], [178170,"2021-05-16T03:10:00",32.8,338,221,0.16,3.56,null,7.35,null,12.92], [178171,"2021-05-16T03:20:00",32.82,339,222,0.16,3.75,null,7.36,null,14.22], [178172,"2021-05-16T03:30:00",32.84,342,223,0.16,3.51,null,7.34,null,8.98], [178173,"2021-05-16T03:40:00",32.82,340,227,0.16,3.31,null,7.33,null,13.23], [178174,"2021-05-16T03:50:00",32.78,341,223,0.16,3.22,null,7.33,null,13.21], [178175,"2021-05-16T04:00:00",32.78,338,221,0.16,3.41,null,7.33,null,12.17], [178176,"2021-05-16T04:10:00",32.77,343,226,0.16,3.3,null,7.32,null,11.58], [178177,"2021-05-16T04:30:00",32.74,342,223,0.16,3.31,null,7.32,null,12.83], [178178,"2021-05-16T04:40:00",32.74,341,223,0.16,3.44,null,7.33,null,13.94], [178179,"2021-05-16T04:50:00",32.75,349,227,0.17,3.42,null,7.33,null,15.42], [178180,"2021-05-16T05:10:00",32.69,341,223,0.16,3.39,null,7.32,null,13.24], [178181,"2021-05-16T05:20:00",32.76,347,225,0.16,3.53,null,7.34,null,12.9], [178182,"2021-05-16T05:40:00",32.75,343,224,0.16,3.51,null,7.34,null,12.4], [178183,"2021-05-16T05:50:00",32.76,350,227,0.17,3.49,null,7.34,null,11.01], [178184,"2021-05-16T06:10:00",32.75,348,226,0.16,3.32,null,7.32,null,16.82], [178185,"2021-05-16T06:20:00",32.75,350,228,0.17,3.38,null,7.32,null,17.86], [178186,"2021-05-16T06:30:00",32.74,348,227,0.16,3.24,null,7.32,null,14.87], [178187,"2021-05-16T06:50:00",32.71,349,229,0.16,3.25,null,7.31,null,14.82], [178188,"2021-05-16T07:00:00",32.72,347,226,0.16,3.34,null,7.32,null,13.67], [178189,"2021-05-16T07:10:00",32.74,345,226,0.16,3.36,null,7.33,null,18.74], [178190,"2021-05-16T07:20:00",32.73,354,231,0.17,3.13,null,7.31,null,null], [178191,"2021-05-16T07:30:00",32.73,351,230,0.17,3.42,null,7.33,null,null], [178192,"2021-05-16T07:40:00",32.72,344,224,0.16,3.34,null,7.32,null,25.83], [178193,"2021-05-16T07:50:00",32.75,344,225,0.16,3.3,null,7.32,null,16.62], [178194,"2021-05-16T08:00:00",32.72,351,229,0.17,3.15,null,7.32,null,13.5], [178195,"2021-05-16T08:20:00",32.73,334,219,0.16,3.21,null,7.32,null,15.94], [178196,"2021-05-16T08:30:00",32.75,346,224,0.16,3.33,null,7.32,null,33.27], [178197,"2021-05-16T08:40:00",32.81,345,226,0.16,3.59,null,7.35,null,18.51], [178198,"2021-05-16T08:50:00",32.87,347,229,0.16,3.83,null,7.38,null,30.58], [178199,"2021-05-16T09:00:00",32.87,350,229,0.17,3.7,null,7.36,null,19.43], [178200,"2021-05-16T09:10:00",32.92,347,228,0.16,3.88,null,7.37,null,16.13], [178201,"2021-05-16T09:30:00",33.03,347,227,0.16,4.19,null,7.41,null,16.48], [178202,"2021-05-16T09:40:00",33.07,351,229,0.17,4.24,null,7.42,null,15.88], [178203,"2021-05-16T09:50:00",33.1,351,229,0.17,4.31,null,7.42,null,13.46], [178204,"2021-05-16T10:00:00",33.18,351,231,0.17,4.45,null,7.44,null,14.44], [178205,"2021-05-16T10:10:00",33.21,351,230,0.17,4.36,null,7.42,null,12.15], [178206,"2021-05-16T10:20:00",33.23,352,230,0.17,4.29,null,7.42,null,13.65], [178207,"2021-05-16T10:30:00",33.22,353,233,0.17,4.27,null,7.42,null,12.28], [178208,"2021-05-16T10:40:00",33.24,348,228,0.16,4.31,null,7.43,null,12.34], [178209,"2021-05-16T10:50:00",33.26,354,232,0.17,4.12,null,7.41,null,11.25], [178210,"2021-05-16T11:00:00",33.27,348,228,0.16,4.37,null,7.42,null,21.17], [178211,"2021-05-16T11:10:00",33.33,354,231,0.17,4.36,null,7.42,null,10.49], [178212,"2021-05-16T11:20:00",33.28,353,229,0.17,4.17,null,7.41,null,9.94], [178213,"2021-05-16T11:30:00",33.36,356,231,0.17,4.45,null,7.42,null,18.4], [178214,"2021-05-16T11:40:00",33.43,349,229,0.17,4.55,null,7.44,null,16.79], [178215,"2021-05-16T11:50:00",33.49,353,230,0.17,4.48,null,7.44,null,12.98], [178216,"2021-05-16T12:00:00",33.5,350,231,0.17,4.42,null,7.43,null,11.55], [178217,"2021-05-16T12:10:00",33.51,350,228,0.17,4.41,null,7.42,null,10.5], [178218,"2021-05-16T12:20:00",33.43,349,229,0.16,4.17,null,7.41,null,11], [178219,"2021-05-16T12:30:00",33.4,354,231,0.17,4.19,null,7.41,null,10.95], [178220,"2021-05-16T12:40:00",33.27,348,228,0.16,4.18,null,7.42,null,13.36], [178221,"2021-05-16T12:50:00",33.21,350,229,0.17,4.01,null,7.4,null,12.97], [178222,"2021-05-16T13:10:00",33.22,346,228,0.16,4,null,7.4,null,12.67], [178223,"2021-05-16T13:20:00",33.2,352,229,0.17,3.97,null,7.39,null,11.29], [178224,"2021-05-16T13:30:00",33.26,352,230,0.17,3.59,null,7.4,null,9.14], [178225,"2021-05-16T13:40:00",33.23,347,227,0.16,3.54,null,7.38,null,11.48], [178226,"2021-05-16T13:50:00",33.23,352,230,0.17,3.79,null,7.37,null,11.82], [178227,"2021-05-16T14:00:00",33.25,354,231,0.17,3.54,null,7.36,null,12.22], [178228,"2021-05-16T14:20:00",33.25,351,229,0.17,3.01,null,7.36,null,9.65], [178229,"2021-05-16T14:30:00",33.25,349,228,0.17,3.12,null,7.36,null,13.89], [178230,"2021-05-16T14:40:00",33.26,349,228,0.16,3.17,null,7.37,null,15.28], [178231,"2021-05-16T14:50:00",33.28,345,226,0.16,2.67,null,7.36,null,10.57], [178232,"2021-05-16T15:00:00",33.24,348,228,0.16,3.5,null,7.38,null,13.25], [178233,"2021-05-16T15:10:00",33.24,342,225,0.16,3.53,null,7.37,null,12.48], [178234,"2021-05-16T15:20:00",33.23,338,222,0.16,3.29,null,7.35,null,12.68], [178235,"2021-05-16T15:30:00",33.21,347,226,0.16,3.44,null,7.36,null,12.8], [178236,"2021-05-16T15:40:00",33.18,342,224,0.16,3.23,null,7.35,null,13.58], [178237,"2021-05-16T15:50:00",33.16,348,228,0.16,3.39,null,7.36,null,14.13], [178238,"2021-05-16T16:00:00",33.14,342,224,0.16,3.25,null,7.37,null,14.29], [178239,"2021-05-16T16:10:00",33.13,345,227,0.16,3.59,null,7.36,null,12.99], [178240,"2021-05-16T16:20:00",33.12,348,228,0.16,3.24,null,7.34,null,12.6], [178241,"2021-05-16T16:30:00",33.1,345,226,0.16,3.41,null,7.34,null,12.2], [178242,"2021-05-16T16:40:00",33.06,350,228,0.17,3.19,null,7.33,null,13.19], [178243,"2021-05-16T16:50:00",33.02,345,226,0.16,3.27,null,7.35,null,17.88], [178244,"2021-05-16T17:00:00",33,340,223,0.16,3.52,null,7.36,null,12.93], [178245,"2021-05-16T17:10:00",32.95,339,221,0.16,3.58,null,7.35,null,25.98], [178246,"2021-05-16T17:20:00",32.99,336,221,0.16,3.64,null,7.36,null,19.35], [178247,"2021-05-16T17:30:00",32.92,342,224,0.16,3.32,null,7.34,null,12.57], [178248,"2021-05-16T17:40:00",32.93,343,222,0.16,2.62,null,7.34,null,22.89], [178249,"2021-05-16T17:50:00",32.92,339,220,0.16,3.35,null,7.34,null,26.76], [178250,"2021-05-16T18:00:00",32.91,335,219,0.16,3.45,null,7.34,null,22.24], [178251,"2021-05-16T18:10:00",32.91,338,220,0.16,3.37,null,7.34,null,16.48], [178252,"2021-05-16T18:20:00",32.91,334,218,0.16,3.22,null,7.33,null,13.58], [178253,"2021-05-16T18:30:00",32.95,331,216,0.16,3.16,null,7.35,null,19.4], [178254,"2021-05-16T18:40:00",32.88,326,214,0.15,3.37,null,7.34,null,39.61], [178255,"2021-05-16T18:50:00",32.84,330,215,0.15,2.71,null,7.32,null,28.65], [178256,"2021-05-16T19:00:00",32.78,329,214,0.16,2.16,null,7.32,null,22.83], [178257,"2021-05-16T19:10:00",32.77,337,215,0.16,2.62,null,7.32,null,16.31], [178258,"2021-05-16T19:20:00",32.69,335,217,0.16,2.98,null,7.31,null,25.51], [178259,"2021-05-16T19:30:00",32.65,324,212,0.15,2.33,null,7.33,null,15.77], [178260,"2021-05-16T19:50:00",32.64,320,211,0.15,2.94,null,7.33,null,16.55], [178261,"2021-05-16T20:00:00",32.6,322,208,0.15,2.71,null,7.32,null,15.3], [178262,"2021-05-16T20:10:00",32.64,319,209,0.15,2.95,null,7.32,null,16.04], [178263,"2021-05-16T20:20:00",32.68,312,206,0.15,2.63,null,7.31,null,15.77], [178264,"2021-05-16T20:30:00",32.71,325,208,0.15,3.14,null,7.31,null,15.38], [178265,"2021-05-16T20:50:00",32.75,316,207,0.15,3.21,null,7.33,null,13.04], [178266,"2021-05-16T21:00:00",32.81,313,205,0.15,3.47,null,7.35,null,17.32], [178267,"2021-05-16T21:10:00",32.81,316,204,0.15,3.41,null,7.35,null,16.12], [178268,"2021-05-16T21:20:00",32.78,308,203,0.15,3.61,null,7.35,null,31.91], [178269,"2021-05-16T21:30:00",32.84,314,202,0.15,3.57,null,7.36,null,18.12], [178270,"2021-05-16T21:40:00",32.84,313,204,0.15,3.64,null,7.38,null,17.88], [178271,"2021-05-16T21:50:00",32.85,312,206,0.15,3.69,null,7.38,null,16.47], [178272,"2021-05-16T22:00:00",32.87,304,200,0.14,3.84,null,7.39,null,15.72], [178273,"2021-05-16T22:10:00",32.89,309,201,0.15,3.82,null,7.4,null,15.24], [178274,"2021-05-16T22:20:00",32.9,310,203,0.15,3.85,null,7.4,null,16.26], [178275,"2021-05-16T22:30:00",32.9,310,198,0.15,3.87,null,7.4,null,16.82], [178276,"2021-05-16T22:40:00",32.91,307,201,0.14,3.91,null,7.4,null,16.65], [178277,"2021-05-16T22:50:00",32.91,311,204,0.15,3.89,null,7.41,null,16.75], [178278,"2021-05-16T23:00:00",32.9,314,206,0.15,3.93,null,7.41,null,17.04], [178279,"2021-05-16T23:20:00",32.9,303,199,0.14,3.98,null,7.41,null,19.92], [178280,"2021-05-16T23:30:00",32.88,307,201,0.14,3.97,null,7.41,null,15.65], [178281,"2021-05-16T23:50:00",32.87,313,203,0.15,3.98,null,7.41,null,16.28], [178282,"2021-05-17T00:00:00",32.86,309,202,0.15,3.96,null,7.41,null,15.48], [178283,"2021-05-17T00:10:00",32.82,309,203,0.15,3.94,null,7.4,null,16.76], [178284,"2021-05-17T00:20:00",32.84,318,206,0.15,3.98,null,7.41,null,14.96], [178285,"2021-05-17T00:30:00",32.83,316,210,0.15,3.91,null,7.4,null,14.39], [178286,"2021-05-17T00:50:00",32.82,316,206,0.15,3.91,null,7.4,null,15.25], [178287,"2021-05-17T01:00:00",32.82,319,209,0.15,3.89,null,7.4,null,14.09], [178288,"2021-05-17T01:10:00",32.79,321,210,0.15,3.9,null,7.4,null,16.13], [178289,"2021-05-17T01:20:00",32.77,317,210,0.15,3.89,null,7.4,null,17.49], [178290,"2021-05-17T01:30:00",32.78,317,206,0.15,3.93,null,7.4,null,15.1], [178291,"2021-05-17T01:40:00",32.77,321,210,0.15,3.93,null,7.4,null,16.3], [178292,"2021-05-17T01:50:00",32.76,315,201,0.15,3.89,null,7.4,null,14.86], [178293,"2021-05-17T02:00:00",32.77,321,211,0.15,3.93,null,7.4,null,15.12], [178294,"2021-05-17T02:10:00",32.76,319,211,0.15,3.91,null,7.4,null,16.06], [178295,"2021-05-17T02:20:00",32.78,322,211,0.15,3.84,null,7.39,null,15.23], [178296,"2021-05-17T02:30:00",32.75,326,212,0.15,3.87,null,7.39,null,16.54], [178297,"2021-05-17T02:40:00",32.76,318,207,0.15,3.88,null,7.39,null,16.17], [178298,"2021-05-17T02:50:00",32.73,322,211,0.15,3.87,null,7.39,null,15.94], [178299,"2021-05-17T03:00:00",32.76,330,215,0.16,3.84,null,7.39,null,13.84], [178300,"2021-05-17T03:10:00",32.74,322,211,0.15,3.8,null,7.39,null,11.76], [178301,"2021-05-17T03:20:00",32.74,331,214,0.16,3.81,null,7.38,null,17.8], [178302,"2021-05-17T03:30:00",32.74,329,217,0.16,3.77,null,7.38,null,15.15], [178303,"2021-05-17T03:40:00",32.73,336,223,0.16,3.6,null,7.37,null,15.08], [178304,"2021-05-17T03:50:00",32.72,333,219,0.16,3.58,null,7.37,null,15.1], [178305,"2021-05-17T04:00:00",32.72,336,220,0.16,3.54,null,7.36,null,14.2], [178306,"2021-05-17T04:10:00",32.67,332,217,0.16,3.37,null,7.35,null,14.16], [178307,"2021-05-17T04:20:00",32.71,334,219,0.16,3.48,null,7.35,null,13.68], [178308,"2021-05-17T04:30:00",32.72,334,218,0.16,3.39,null,7.35,null,13.81], [178309,"2021-05-17T04:40:00",32.65,331,216,0.16,3.16,null,7.33,null,11.58], [178310,"2021-05-17T04:50:00",32.62,329,215,0.16,3.16,null,7.33,null,11.38], [178311,"2021-05-17T05:00:00",32.61,333,217,0.16,3.19,null,7.33,null,15.97], [178312,"2021-05-17T05:10:00",32.62,333,217,0.16,3.31,null,7.34,null,13.94], [178313,"2021-05-17T05:20:00",32.63,334,219,0.16,3.22,null,7.34,null,11.89], [178314,"2021-05-17T05:30:00",32.65,342,224,0.16,3.34,null,7.36,null,12.61], [178315,"2021-05-17T05:40:00",32.63,335,219,0.16,3.35,null,7.35,null,14.4], [178316,"2021-05-17T05:50:00",32.61,339,223,0.16,3.34,null,7.34,null,11.06], [178317,"2021-05-17T06:10:00",32.62,334,219,0.16,3.3,null,7.34,null,22.32], [178318,"2021-05-17T06:20:00",32.66,336,220,0.16,3.4,null,7.35,null,14.01], [178319,"2021-05-17T06:40:00",32.67,339,223,0.16,3.39,null,7.34,null,13.78], [178320,"2021-05-17T06:50:00",32.68,338,222,0.16,3.36,null,7.34,null,17.19], [178321,"2021-05-17T07:00:00",32.68,343,221,0.16,3.41,null,7.34,null,15.38], [178322,"2021-05-17T07:10:00",32.67,342,222,0.16,3.4,null,7.35,null,14.56], [178323,"2021-05-17T07:20:00",32.71,343,225,0.16,3.45,null,7.35,null,14.8], [178324,"2021-05-17T07:30:00",32.71,338,222,0.16,3.22,null,7.35,null,16.08], [178325,"2021-05-17T07:40:00",32.7,336,220,0.16,3.33,null,7.35,null,18.42], [178326,"2021-05-17T07:50:00",32.71,336,222,0.16,3.32,null,7.34,null,null], [178327,"2021-05-17T08:00:00",32.72,331,217,0.16,3.21,null,7.33,null,13.43], [178328,"2021-05-17T08:10:00",32.74,333,218,0.16,3.26,null,7.32,null,10.67], [178329,"2021-05-17T08:20:00",32.73,336,220,0.16,3.18,null,7.33,null,15.25], [178330,"2021-05-17T08:30:00",32.76,340,222,0.16,3.41,null,7.35,null,12.76], [178331,"2021-05-17T08:40:00",32.78,338,222,0.16,3.26,null,7.34,null,16.23], [178332,"2021-05-17T08:50:00",32.78,340,221,0.16,3.26,null,7.33,null,17.53], [178333,"2021-05-17T09:00:00",32.8,342,223,0.16,3.45,null,7.36,null,14.63], [178334,"2021-05-17T09:10:00",32.84,338,220,0.16,3.37,null,7.35,null,13.2], [178335,"2021-05-17T09:20:00",32.88,342,223,0.16,3.51,null,7.36,null,13.9], [178336,"2021-05-17T09:30:00",32.95,339,223,0.16,3.8,null,7.38,null,10.57], [178337,"2021-05-17T09:40:00",33.04,341,223,0.16,3.98,null,7.39,null,10.92], [178338,"2021-05-17T09:50:00",33.19,341,223,0.16,4.15,null,7.42,null,null], [178339,"2021-05-17T10:00:00",33.24,340,223,0.16,4.47,null,7.44,null,13.78], [178340,"2021-05-17T10:10:00",33.07,342,224,0.16,4.12,null,7.41,null,18.2], [178341,"2021-05-17T10:20:00",32.98,340,223,0.16,3.65,null,7.38,null,18.1], [178342,"2021-05-17T10:30:00",33.02,339,221,0.16,3.53,null,7.37,null,11.75], [178343,"2021-05-17T10:40:00",32.96,342,223,0.16,3.68,null,7.38,null,19.55], [178344,"2021-05-17T10:50:00",33.11,334,219,0.16,4.03,null,7.41,null,22.85], [178345,"2021-05-17T11:00:00",33.15,342,224,0.16,3.89,null,7.4,null,12.84], [178346,"2021-05-17T11:10:00",33.22,337,221,0.16,4.15,null,7.41,null,14.16], [178347,"2021-05-17T11:20:00",33.4,325,215,0.15,4.16,null,7.44,null,12.51], [178348,"2021-05-17T11:30:00",33.39,340,223,0.16,3.97,null,7.42,null,8.59], [178349,"2021-05-17T11:40:00",33.44,337,221,0.16,4.32,null,7.44,null,11.66], [178350,"2021-05-17T11:50:00",33.45,340,224,0.16,4.16,null,7.42,null,10.81], [178351,"2021-05-17T12:00:00",33.34,340,222,0.16,4.17,null,7.42,null,13.85], [178352,"2021-05-17T12:10:00",33.55,337,221,0.16,4.48,null,7.46,null,13.37], [178353,"2021-05-17T12:20:00",33.34,333,218,0.16,4.11,null,7.42,null,18.98], [178354,"2021-05-17T12:30:00",33.2,336,220,0.16,3.71,null,7.38,null,17.13], [178355,"2021-05-17T12:40:00",33.27,340,222,0.16,3.94,null,7.4,null,13.29], [178356,"2021-05-17T12:50:00",33.28,334,219,0.16,3.96,null,7.4,null,14.13], [178357,"2021-05-17T13:00:00",33.27,338,221,0.16,3.82,null,7.4,null,11.17], [178358,"2021-05-17T13:10:00",33.38,341,224,0.16,4.05,null,7.4,null,14.19], [178359,"2021-05-17T13:20:00",33.57,341,223,0.16,4.34,null,7.44,null,13.42], [178360,"2021-05-17T13:30:00",33.47,342,224,0.16,3.46,null,7.4,null,10.52], [178361,"2021-05-17T13:40:00",33.46,334,219,0.16,3.42,null,7.4,null,12.45], [178362,"2021-05-17T14:00:00",33.76,342,225,0.16,4.08,null,7.45,null,17.13], [178363,"2021-05-17T14:10:00",33.85,337,220,0.16,4.23,null,7.46,null,14.67], [178364,"2021-05-17T14:30:00",33.58,332,217,0.16,3.96,null,7.41,null,14.82], [178365,"2021-05-17T14:40:00",33.42,332,217,0.16,3.06,null,7.39,null,10.16], [178366,"2021-05-17T14:50:00",33.41,332,218,0.16,3.53,null,7.37,null,11.76], [178367,"2021-05-17T15:00:00",33.37,334,221,0.16,3.34,null,7.39,null,14.37], [178368,"2021-05-17T15:10:00",33.33,335,221,0.16,3.05,null,7.38,null,13.64], [178369,"2021-05-17T15:20:00",33.27,338,221,0.16,3.31,null,7.38,null,12.54], [178370,"2021-05-17T15:40:00",33.25,340,223,0.16,3.17,null,7.37,null,17.82], [178371,"2021-05-17T15:50:00",33.26,336,220,0.16,3.47,null,7.38,null,15.33], [178372,"2021-05-17T16:00:00",33.27,335,220,0.16,3.3,null,7.37,null,12.85], [178373,"2021-05-17T16:10:00",33.29,333,217,0.16,2.83,null,7.37,null,15.53], [178374,"2021-05-17T16:20:00",33.31,337,221,0.16,2.71,null,7.38,null,11.54], [178375,"2021-05-17T16:30:00",33.3,328,215,0.15,2.98,null,7.38,null,11.68], [178376,"2021-05-17T16:40:00",33.31,330,216,0.16,3.2,null,7.38,null,17.2], [178377,"2021-05-17T16:50:00",33.31,337,221,0.16,2.56,null,7.37,null,14.19], [178378,"2021-05-17T17:00:00",33.34,335,219,0.16,2.41,null,7.37,null,16.09], [178379,"2021-05-17T17:10:00",33.37,329,215,0.16,3.69,null,7.37,null,39.34], [178380,"2021-05-17T17:20:00",33.35,328,216,0.15,2.84,null,7.35,null,31.09], [178381,"2021-05-17T17:30:00",33.33,328,214,0.15,2.59,null,7.35,null,17.76], [178382,"2021-05-17T17:50:00",33.27,329,215,0.16,3.37,null,7.38,null,37.9], [178383,"2021-05-17T18:00:00",33.28,329,217,0.16,2.75,null,7.36,null,22.03], [178384,"2021-05-17T18:10:00",33.26,329,215,0.16,2.43,null,7.35,null,20], [178385,"2021-05-17T18:20:00",33.24,328,214,0.15,3.35,null,7.37,null,43.61], [178386,"2021-05-17T18:30:00",33.2,329,215,0.16,2.66,null,7.34,null,32.57], [178387,"2021-05-17T18:50:00",33.18,324,216,0.15,2.24,null,7.34,null,22.89], [178388,"2021-05-17T19:00:00",33.12,332,212,0.16,2.6,null,7.33,null,26.48], [178389,"2021-05-17T19:10:00",33.07,322,211,0.15,2.35,null,7.33,null,19.73], [178390,"2021-05-17T19:20:00",32.95,322,210,0.15,1.98,null,7.31,null,21.38], [178391,"2021-05-17T19:30:00",32.84,321,210,0.15,1.61,null,7.3,null,18.03], [178392,"2021-05-17T19:40:00",null,null,null,null,1.54,null,7.28,null,23.69], [178393,"2021-05-17T19:50:00",null,null,null,null,1.86,null,7.27,null,25.11], [178394,"2021-05-17T20:00:00",null,null,null,null,null,null,7.25,null,20.92], [178395,"2021-05-17T20:10:00",null,null,null,null,null,null,null,25.9,20.75], [178396,"2021-05-17T20:20:00",null,null,null,null,null,null,null,null,null], [178397,"2021-05-17T20:30:00",null,null,null,null,null,null,null,null,null], [178398,"2021-05-17T20:40:00",null,null,null,null,null,null,7.35,11.79,17.18], [178399,"2021-05-17T20:50:00",null,null,null,null,3.31,null,7.34,9.74,16.65], [178400,"2021-05-17T21:00:00",32.67,312,204,0.15,3.37,null,7.36,8.9,15.6], [178401,"2021-05-17T21:10:00",32.83,310,204,0.15,3.14,null,7.36,8.08,16.83], [178402,"2021-05-17T21:20:00",32.89,301,199,0.14,3.17,null,7.36,7.39,15.27], [178403,"2021-05-17T21:30:00",32.95,302,198,0.14,3.45,null,7.38,7.35,16.88], [178404,"2021-05-17T21:40:00",32.95,305,197,0.14,3.45,null,7.39,6.93,16.16], [178405,"2021-05-17T21:50:00",32.94,301,197,0.14,3.47,null,7.4,7.33,14.66], [178406,"2021-05-17T22:00:00",32.9,301,195,0.14,3.4,null,7.4,6.19,14.76], [178407,"2021-05-17T22:10:00",32.94,301,196,0.14,3.54,null,7.41,6.04,16.74], [178408,"2021-05-17T22:20:00",32.95,304,199,0.14,3.62,null,7.43,5.96,17.07], [178409,"2021-05-17T22:30:00",33,299,196,0.14,3.72,null,7.43,6.28,14.97], [178410,"2021-05-17T22:40:00",33.06,297,192,0.14,3.79,null,7.44,6.22,17.47], [178411,"2021-05-17T22:50:00",33.06,300,195,0.14,3.81,null,7.45,6.21,16.46], [178412,"2021-05-17T23:00:00",33.08,297,194,0.14,3.78,null,7.45,5.14,16.33], [178413,"2021-05-17T23:10:00",33.1,299,197,0.14,3.82,null,7.45,5.11,16.27], [178414,"2021-05-17T23:20:00",33.12,304,198,0.14,3.77,null,7.44,5.17,15.34], [178415,"2021-05-17T23:30:00",33.11,300,196,0.14,3.72,null,7.45,5.34,15.78], [178416,"2021-05-17T23:40:00",33.14,293,191,0.14,3.79,null,7.45,5.36,16.61], [178417,"2021-05-17T23:50:00",33.14,304,199,0.14,3.76,null,7.44,5.45,17.15], [178418,"2021-05-18T00:00:00",33.14,300,197,0.14,3.77,null,7.44,5.72,16.36], [178419,"2021-05-18T00:10:00",33.15,299,195,0.14,3.77,null,7.44,5.7,15.25], [178420,"2021-05-18T00:20:00",33.13,299,201,0.14,3.83,null,7.44,5.39,15.77], [178421,"2021-05-18T00:30:00",33.14,302,197,0.14,3.79,null,7.43,5.27,15.12], [178422,"2021-05-18T00:40:00",33.14,300,196,0.14,3.83,null,7.44,5.42,15.6], [178423,"2021-05-18T00:50:00",33.15,306,201,0.14,3.8,null,7.43,5.76,14.27], [178424,"2021-05-18T01:00:00",33.12,307,201,0.14,3.83,null,7.43,5.08,15.47], [178425,"2021-05-18T01:10:00",33.12,301,196,0.14,3.81,null,7.43,5.25,15.17], [178426,"2021-05-18T01:20:00",33.11,306,200,0.14,3.76,null,7.42,4.88,14.27], [178427,"2021-05-18T01:30:00",33.08,313,205,0.15,3.72,null,7.41,4.68,14.85], [178428,"2021-05-18T01:40:00",33.04,306,200,0.14,3.68,null,7.42,4.91,15.75], [178429,"2021-05-18T01:50:00",33.06,307,200,0.14,3.77,null,7.41,5.31,13.38], [178430,"2021-05-18T02:00:00",33.04,306,201,0.14,3.74,null,7.41,4.83,12.77], [178431,"2021-05-18T02:10:00",33.06,308,201,0.15,3.71,null,7.41,4.57,11.94], [178432,"2021-05-18T02:20:00",33.05,313,204,0.15,3.65,null,7.4,4.57,14.96], [178433,"2021-05-18T02:30:00",33.03,307,201,0.14,3.7,null,7.41,5.13,15.96], [178434,"2021-05-18T02:40:00",33.04,314,205,0.15,3.71,null,7.41,4.8,14.36], [178435,"2021-05-18T02:50:00",33.04,311,205,0.15,3.67,null,7.41,4.38,13.76], [178436,"2021-05-18T03:00:00",33.04,313,204,0.15,3.72,null,7.4,5.05,15.78], [178437,"2021-05-18T03:10:00",33.05,309,202,0.15,3.77,null,7.4,4.93,14.78], [178438,"2021-05-18T03:20:00",33.05,311,204,0.15,3.68,null,7.39,4.75,15.44], [178439,"2021-05-18T03:30:00",33.03,311,203,0.15,3.59,null,7.39,4.37,11.82], [178440,"2021-05-18T03:40:00",33.02,313,207,0.15,3.54,null,7.39,4.71,14.27], [178441,"2021-05-18T04:00:00",33.01,312,205,0.15,3.27,null,7.36,4.21,11.27], [178442,"2021-05-18T04:10:00",33,307,202,0.14,3.44,null,7.37,4.51,14.6], [178443,"2021-05-18T04:20:00",33.01,312,202,0.15,3.44,null,7.37,3.75,13.82], [178444,"2021-05-18T04:30:00",32.96,313,204,0.15,3.19,null,7.36,4.51,15.01], [178445,"2021-05-18T04:40:00",32.99,314,206,0.15,3.42,null,7.37,4.8,14.82], [178446,"2021-05-18T04:50:00",32.97,315,206,0.15,3.23,null,7.35,4.73,16.28], [178447,"2021-05-18T05:00:00",32.97,320,211,0.15,3.32,null,7.35,4.34,16.78], [178448,"2021-05-18T05:10:00",32.96,323,210,0.15,3.22,null,7.34,5.14,14.69], [178449,"2021-05-18T05:20:00",32.95,320,210,0.15,3.07,null,7.33,8.94,15.97], [178450,"2021-05-18T05:30:00",32.95,316,207,0.15,3.18,null,7.35,4.98,15], [178451,"2021-05-18T05:40:00",32.97,319,209,0.15,3.17,null,7.34,5.39,14.07], [178452,"2021-05-18T05:50:00",32.94,316,206,0.15,3.15,null,7.33,4.61,17.7], [178453,"2021-05-18T06:00:00",32.92,317,208,0.15,2.95,null,7.32,4.19,16.5], [178454,"2021-05-18T06:10:00",32.92,318,208,0.15,2.82,null,7.32,3.88,14.02], [178455,"2021-05-18T06:30:00",32.93,327,213,0.15,2.83,null,7.31,5.88,15.29], [178456,"2021-05-18T06:40:00",32.92,327,212,0.15,2.74,null,7.31,5.56,12.54], [178457,"2021-05-18T06:50:00",32.9,323,212,0.15,2.75,null,7.29,4.91,12.54], [178458,"2021-05-18T07:00:00",32.9,323,212,0.15,2.77,null,7.3,4.35,13.38], [178459,"2021-05-18T07:10:00",32.94,331,217,0.16,3.03,null,7.32,4.66,13.78], [178460,"2021-05-18T07:20:00",32.95,328,215,0.15,3.04,null,7.32,4.57,15.56], [178461,"2021-05-18T07:30:00",32.95,325,211,0.15,3.04,null,7.32,3.96,14.06], [178462,"2021-05-18T07:40:00",32.95,329,215,0.16,3.03,null,7.33,5.36,22.36], [178463,"2021-05-18T07:50:00",32.95,333,218,0.16,2.85,null,7.31,4.75,22.96], [178464,"2021-05-18T08:10:00",32.95,333,217,0.16,2.9,null,7.32,4.77,17.75], [178465,"2021-05-18T08:20:00",32.95,331,217,0.16,2.92,null,7.31,4.52,14.01], [178466,"2021-05-18T08:30:00",32.96,330,215,0.16,2.82,null,7.31,4.59,15.88], [178467,"2021-05-18T08:40:00",32.96,331,217,0.16,2.88,null,7.31,6.87,18.15], [178468,"2021-05-18T08:50:00",32.96,328,215,0.15,3.01,null,7.32,6.01,17.68], [178469,"2021-05-18T09:00:00",32.99,337,220,0.16,3.2,null,7.34,7.01,15.68], [178470,"2021-05-18T09:10:00",33.04,332,213,0.16,3.44,null,7.35,6.84,14.61], [178471,"2021-05-18T09:20:00",33.11,334,218,0.16,3.44,null,7.35,7.33,17], [178472,"2021-05-18T09:30:00",33.18,330,219,0.16,3.27,null,7.37,7.63,16.37], [178473,"2021-05-18T09:40:00",33.29,338,217,0.16,3.73,null,7.39,5.41,16.14], [178474,"2021-05-18T09:50:00",33.38,335,220,0.16,3.88,null,7.4,5.79,14.54], [178475,"2021-05-18T10:00:00",33.4,335,220,0.16,3.78,null,7.39,5.36,13.96], [178476,"2021-05-18T10:10:00",33.36,336,221,0.16,3.59,null,7.38,5.42,13.34], [178477,"2021-05-18T10:20:00",33.36,340,223,0.16,3.53,null,7.38,4.49,null], [178478,"2021-05-18T10:30:00",33.36,343,228,0.16,3.66,null,7.38,4.34,13.77], [178479,"2021-05-18T10:40:00",33.38,337,220,0.16,3.55,null,7.38,4.41,13.93], [178480,"2021-05-18T10:50:00",33.42,338,222,0.16,3.7,null,7.39,5.1,16.39], [178481,"2021-05-18T11:00:00",33.36,330,213,0.16,3.8,null,7.39,4.43,14.65], [178482,"2021-05-18T11:10:00",33.39,335,222,0.16,3.63,null,7.38,6.59,null], [178483,"2021-05-18T12:10:00",33.54,334,220,0.16,3.96,null,7.41,4.78,13.15], [178484,"2021-05-18T12:20:00",33.45,323,216,0.15,3.94,null,7.4,5.6,12.96], [178485,"2021-05-18T12:30:00",33.44,334,218,0.16,3.86,null,7.4,5.41,13.27], [178486,"2021-05-18T12:40:00",33.54,331,218,0.16,3.86,null,7.4,7.87,12.79], [178487,"2021-05-18T12:50:00",33.54,331,217,0.16,3.85,null,7.4,7.42,13.14], [178488,"2021-05-18T13:00:00",33.55,333,220,0.16,3.7,null,7.38,4.5,12.56], [178489,"2021-05-18T13:10:00",33.58,332,218,0.16,3.63,null,7.38,4.52,15.08], [178490,"2021-05-18T13:30:00",33.63,330,217,0.16,3.27,null,7.37,5.24,19], [178491,"2021-05-18T13:40:00",33.66,331,217,0.16,3.57,null,7.37,5.35,18.74], [178492,"2021-05-18T13:50:00",33.6,331,216,0.16,3.62,null,7.38,6.69,18.81], [178493,"2021-05-18T14:00:00",33.54,332,215,0.16,3.48,null,7.38,6.83,18.92], [178494,"2021-05-18T14:10:00",33.62,328,218,0.15,3.46,null,7.36,6.62,34.1], [178495,"2021-05-18T14:20:00",33.62,329,215,0.15,3.39,null,7.37,5.68,32.48], [178496,"2021-05-18T14:30:00",33.62,330,216,0.16,3.6,null,7.37,6.7,33.21], [178497,"2021-05-18T14:40:00",33.56,329,215,0.16,3.3,null,7.35,5.3,18.97], [178498,"2021-05-18T15:00:00",33.54,330,218,0.16,3.46,null,7.36,6.58,19.16], [178499,"2021-05-18T15:10:00",33.53,328,213,0.15,3.62,null,7.36,11.45,24.66], [178500,"2021-05-18T15:20:00",33.51,330,216,0.16,3.37,null,7.37,5.92,12.67], [178501,"2021-05-18T15:40:00",33.48,330,213,0.16,3.53,null,7.37,6.93,24.29], [178502,"2021-05-18T16:00:00",33.5,326,216,0.15,2.99,null,7.35,5.75,15.05], [178503,"2021-05-18T16:10:00",33.5,327,214,0.15,3.19,null,7.35,7.67,13.23], [178504,"2021-05-18T16:20:00",33.49,329,216,0.16,2.72,null,7.35,6.84,13.6], [178505,"2021-05-18T16:30:00",33.47,328,213,0.15,2.99,null,7.34,7.42,13.06], [178506,"2021-05-18T16:40:00",33.42,325,213,0.15,3.45,null,7.35,9.52,24.37], [178507,"2021-05-18T16:50:00",33.42,326,215,0.15,2.99,null,7.33,6.49,14.38], [178508,"2021-05-18T17:00:00",33.38,330,218,0.16,2.37,null,7.33,8.28,12.37], [178509,"2021-05-18T17:10:00",33.4,326,213,0.15,2.93,null,7.34,7.36,15.17], [178510,"2021-05-18T17:20:00",33.38,326,214,0.15,2.97,null,7.33,8.44,14.81], [178511,"2021-05-18T17:30:00",33.42,322,210,0.15,3.38,null,7.37,8.58,13.92], [178512,"2021-05-18T17:40:00",33.32,328,215,0.15,2.72,null,7.33,6.42,14.79], [178513,"2021-05-18T17:50:00",33.35,324,212,0.15,2.13,null,7.35,7.82,15.38], [178514,"2021-05-18T18:00:00",33.4,321,209,0.15,2.41,null,7.36,7.06,12.19], [178515,"2021-05-18T18:10:00",33.35,328,212,0.15,2.93,null,7.35,9.41,31.34], [178516,"2021-05-18T18:20:00",33.32,321,210,0.15,2.04,null,7.33,8.08,23.44], [178517,"2021-05-18T18:30:00",33.28,325,211,0.15,2.94,null,7.33,8.87,28.14], [178518,"2021-05-18T18:40:00",33.24,321,212,0.15,2.04,null,7.31,7.77,19.36], [178519,"2021-05-18T19:00:00",33.19,319,207,0.15,1.82,null,7.3,7.64,17.2], [178520,"2021-05-18T19:10:00",33.16,321,213,0.15,1.81,null,7.29,6.96,16], [178521,"2021-05-18T19:20:00",33.14,320,210,0.15,1.8,null,7.32,7.98,15.48], [178522,"2021-05-18T19:30:00",33.12,312,205,0.15,1.76,null,7.32,7.01,14.44], [178523,"2021-05-18T19:40:00",33.06,311,204,0.15,1.72,null,7.32,6.74,13.51], [178524,"2021-05-18T19:50:00",33.03,307,204,0.14,3.26,null,7.32,8.02,null], [178525,"2021-05-18T20:00:00",32.94,316,204,0.15,3.03,null,7.3,8.6,29.91], [178526,"2021-05-18T20:10:00",32.86,316,206,0.15,2.55,null,7.3,7.56,18.32], [178527,"2021-05-18T20:30:00",32.85,309,203,0.15,2.98,null,7.31,9.85,48.3], [178528,"2021-05-18T20:40:00",null,null,null,null,2.86,null,7.32,7.57,30.67], [178529,"2021-05-18T20:50:00",null,null,null,null,2.76,null,7.3,6.79,23.26], [178530,"2021-05-18T21:00:00",null,null,null,null,2.74,null,7.29,6.56,21.4], [178531,"2021-05-18T21:10:00",32.75,304,199,0.14,2.76,null,7.29,5.78,18.95], [178532,"2021-05-18T21:20:00",32.77,305,204,0.14,2.61,null,7.28,5.45,16.07], [178533,"2021-05-18T21:30:00",32.77,306,200,0.14,2.23,null,7.3,6.01,15.89], [178534,"2021-05-18T21:40:00",32.9,305,199,0.14,2.6,null,7.31,6.09,16.9], [178535,"2021-05-18T21:50:00",32.97,303,198,0.14,2.19,null,7.37,6.46,16.25], [178536,"2021-05-18T22:00:00",33.04,293,197,0.14,2.41,null,7.37,6.14,14.88], [178537,"2021-05-18T22:10:00",32.99,300,196,0.14,2.84,null,7.36,5.41,14.24], [178538,"2021-05-18T22:30:00",32.96,302,198,0.14,3.14,null,7.38,5.16,13.36], [178539,"2021-05-18T22:40:00",32.97,298,195,0.14,3.44,null,7.4,6.91,15.65], [178540,"2021-05-18T22:50:00",33.03,295,193,0.14,3.44,null,7.4,6.11,14.22], [178541,"2021-05-18T23:00:00",33.05,296,194,0.14,3.66,null,7.42,7.3,13.91], [178542,"2021-05-18T23:10:00",33.1,296,194,0.14,3.84,null,7.44,7.27,15.35], [178543,"2021-05-18T23:30:00",33.1,295,190,0.14,3.86,null,7.44,7.81,14.04], [178544,"2021-05-18T23:40:00",33.13,289,191,0.14,3.98,null,7.45,6.81,14.66], [178545,"2021-05-18T23:50:00",33.15,294,193,0.14,3.95,null,7.45,7.06,14.22], [178546,"2021-05-19T00:00:00",33.17,292,191,0.14,4.11,null,7.46,7.68,15.37], [178547,"2021-05-19T00:10:00",33.17,302,198,0.14,4.04,null,7.46,7.6,15.09], [178548,"2021-05-19T00:20:00",33.16,301,198,0.14,4.06,null,7.46,7.03,15.51], [178549,"2021-05-19T00:30:00",33.15,297,194,0.14,4.03,null,7.45,7.25,15.1], [178550,"2021-05-19T00:40:00",33.15,297,195,0.14,4.06,null,7.45,7.15,15.24], [178551,"2021-05-19T00:50:00",33.17,301,197,0.14,4.15,null,7.45,7.41,15.44], [178552,"2021-05-19T01:10:00",33.14,300,196,0.14,4,null,7.44,7.33,14.15], [178553,"2021-05-19T01:20:00",33.17,302,197,0.14,4.1,null,7.45,7.64,13.43], [178554,"2021-05-19T01:30:00",33.16,302,198,0.14,4.13,null,7.45,7.29,16.41], [178555,"2021-05-19T01:40:00",33.14,302,199,0.14,3.99,null,7.43,7.34,17.71], [178556,"2021-05-19T01:50:00",33.16,306,202,0.14,3.95,null,7.43,7.28,14.88], [178557,"2021-05-19T02:00:00",33.13,307,201,0.14,3.94,null,7.43,11,15.33], [178558,"2021-05-19T02:10:00",33.11,308,202,0.15,3.82,null,7.41,6.9,14.63], [178559,"2021-05-19T02:20:00",33.1,311,203,0.15,3.91,null,7.41,7.25,15.13], [178560,"2021-05-19T02:30:00",33.1,313,204,0.15,3.83,null,7.42,6.69,14.64], [178561,"2021-05-19T02:40:00",33.08,309,200,0.15,3.53,null,7.4,5.96,15.3], [178562,"2021-05-19T03:00:00",33.06,312,204,0.15,3.75,null,7.4,7,13.76], [178563,"2021-05-19T03:10:00",33.06,314,206,0.15,3.61,null,7.39,6.29,13.17], [178564,"2021-05-19T03:20:00",33.06,311,205,0.15,3.8,null,7.4,6.78,14.51], [178565,"2021-05-19T03:30:00",33.07,308,200,0.15,3.85,null,7.41,7.46,16.46], [178566,"2021-05-19T03:40:00",33.1,316,207,0.15,3.67,null,7.4,6.45,14.39], [178567,"2021-05-19T03:50:00",33.08,309,207,0.15,3.8,null,7.4,7.3,14.54], [178568,"2021-05-19T04:00:00",33.06,316,207,0.15,3.51,null,7.39,7.42,14.35], [178569,"2021-05-19T04:10:00",33.05,316,206,0.15,3.66,null,7.39,7.25,15.84], [178570,"2021-05-19T04:20:00",33.03,313,206,0.15,3.48,null,7.39,6.47,14.79], [178571,"2021-05-19T04:30:00",33.04,318,207,0.15,3.73,null,7.39,7.31,14.64], [178572,"2021-05-19T04:40:00",33.05,315,207,0.15,3.71,null,7.4,6.79,14.35], [178573,"2021-05-19T04:50:00",33.01,318,206,0.15,3.68,null,7.39,7.6,14.68], [178574,"2021-05-19T05:00:00",33.01,317,207,0.15,3.41,null,7.38,6.32,14.32], [178575,"2021-05-19T05:10:00",33.03,312,204,0.15,3.59,null,7.39,6.9,14.2], [178576,"2021-05-19T05:20:00",32.99,315,206,0.15,3.21,null,7.36,6.8,14.37], [178577,"2021-05-19T05:30:00",32.99,317,207,0.15,3.62,null,7.38,7.75,17.76], [178578,"2021-05-19T05:40:00",33.01,321,210,0.15,3.63,null,7.39,7.19,15.46], [178579,"2021-05-19T05:50:00",33.02,318,209,0.15,3.7,null,7.39,7.67,16.34], [178580,"2021-05-19T06:00:00",32.99,316,207,0.15,3.44,null,7.37,7.99,13.67], [178581,"2021-05-19T06:10:00",33.02,319,209,0.15,3.66,null,7.39,6.76,15.81], [178582,"2021-05-19T06:20:00",32.98,321,211,0.15,3.27,null,7.36,null,12.44], [178583,"2021-05-19T06:30:00",32.97,320,210,0.15,3.13,null,7.34,6.82,13.91], [178584,"2021-05-19T06:40:00",32.98,326,213,0.15,3.35,null,7.36,8.56,14.48], [178585,"2021-05-19T06:50:00",32.97,319,210,0.15,3.21,null,7.35,8.27,14.53], [178586,"2021-05-19T07:00:00",32.94,322,213,0.15,3.07,null,7.34,8.5,13.99], [178587,"2021-05-19T07:10:00",32.93,321,211,0.15,2.95,null,7.33,8.64,14.38], [178588,"2021-05-19T07:20:00",32.91,322,210,0.15,3.03,null,7.33,7.75,14.82], [178589,"2021-05-19T07:30:00",32.9,322,212,0.15,2.93,null,7.32,8.4,12.79], [178590,"2021-05-19T07:40:00",32.91,326,213,0.15,3.02,null,7.32,7.82,13.16], [178591,"2021-05-19T07:50:00",32.91,320,211,0.15,2.78,null,7.31,7.83,13.56], [178592,"2021-05-19T08:00:00",32.88,322,211,0.15,2.98,null,7.31,14.16,19.14], [178593,"2021-05-19T08:10:00",32.91,327,214,0.15,2.89,null,7.31,9.82,19.55], [178594,"2021-05-19T08:20:00",32.9,321,209,0.15,2.98,null,7.32,8.55,13.85], [178595,"2021-05-19T08:30:00",32.92,322,210,0.15,3.02,null,7.33,null,13.37], [178596,"2021-05-19T08:50:00",32.99,323,211,0.15,3.17,null,7.33,10.31,12.22], [178597,"2021-05-19T09:10:00",33.03,323,212,0.15,3.31,null,7.35,9.93,12.95], [178598,"2021-05-19T09:20:00",33.08,323,211,0.15,2.61,null,7.33,9.58,14.9], [178599,"2021-05-19T09:30:00",33.11,323,212,0.15,2.86,null,7.36,11.56,12.05], [178600,"2021-05-19T09:40:00",33.14,324,211,0.15,3.29,null,7.36,12.39,14.22], [178601,"2021-05-19T09:50:00",33.18,330,217,0.16,3.38,null,7.38,12.14,21.08], [178602,"2021-05-19T10:00:00",33.26,330,217,0.16,3.53,null,7.39,11.39,12.39], [178603,"2021-05-19T10:10:00",33.26,325,215,0.15,3.43,null,7.38,10.19,12.87], [178604,"2021-05-19T10:20:00",33.29,324,212,0.15,3.41,null,7.37,9.26,11.28], [178605,"2021-05-19T10:30:00",33.28,331,216,0.16,3.34,null,7.36,8.84,14.67], [178606,"2021-05-19T10:40:00",33.28,326,215,0.15,3.09,null,7.34,8.41,11.28], [178607,"2021-05-19T10:50:00",33.27,318,208,0.15,3.65,null,7.39,10.47,12.8], [178608,"2021-05-19T11:00:00",33.26,323,213,0.15,3.38,null,7.38,9.35,10.93], [178609,"2021-05-19T11:10:00",33.26,330,216,0.16,3.36,null,7.37,10.13,13.15], [178610,"2021-05-19T11:20:00",33.27,325,214,0.15,3.17,null,7.37,9.53,13.02], [178611,"2021-05-19T11:30:00",33.28,326,213,0.15,3.09,null,7.37,9.39,15.21], [178612,"2021-05-19T11:40:00",33.28,322,212,0.15,3.29,null,7.36,11.33,23.23], [178613,"2021-05-19T11:50:00",33.34,325,213,0.15,3.46,null,7.38,11.45,11.84], [178614,"2021-05-19T12:00:00",33.45,324,212,0.15,3.57,null,7.39,10.35,9.87], [178615,"2021-05-19T12:10:00",33.43,326,214,0.15,3.41,null,7.37,10.04,8.81], [178616,"2021-05-19T12:20:00",33.52,326,213,0.15,3.37,null,7.4,10.89,10.28], [178617,"2021-05-19T12:30:00",33.7,325,213,0.15,3.1,null,7.41,12.77,12.81], [178618,"2021-05-19T12:40:00",33.64,326,213,0.15,3.4,null,7.4,12.73,13.87], [178619,"2021-05-19T12:50:00",33.55,325,212,0.15,3.67,null,7.4,12.05,12.75], [178620,"2021-05-19T13:00:00",33.56,327,213,0.15,3.77,null,7.42,11.77,12.84], [178621,"2021-05-19T13:10:00",33.5,323,211,0.15,3.72,null,7.4,10.76,12.64], [178622,"2021-05-19T13:20:00",33.58,323,212,0.15,3.58,null,7.41,11.74,13.03], [178623,"2021-05-19T13:40:00",33.52,324,213,0.15,3.47,null,7.4,10.93,17.08], [178624,"2021-05-19T13:50:00",33.53,322,213,0.15,3.42,null,7.38,9.84,13.23], [178625,"2021-05-19T14:00:00",33.5,319,211,0.15,2.42,null,7.39,9.76,14.32], [178626,"2021-05-19T14:10:00",33.52,328,216,0.16,2.72,null,7.37,11.54,10.25], [178627,"2021-05-19T14:20:00",33.53,324,212,0.15,2.74,null,7.37,10.22,16.85], [178628,"2021-05-19T14:30:00",33.53,330,217,0.16,3.18,null,7.37,10.43,13.84], [178629,"2021-05-19T14:40:00",33.53,331,216,0.16,2.97,null,7.39,10.7,17.05], [178630,"2021-05-19T14:50:00",33.6,328,213,0.15,3.29,null,7.4,11.23,17.16], [178631,"2021-05-19T15:00:00",33.56,326,215,0.15,3.42,null,7.38,9.93,13.09], [178632,"2021-05-19T15:20:00",33.74,327,213,0.15,3.76,null,7.42,10.9,13.89], [178633,"2021-05-19T15:30:00",33.74,331,217,0.16,3.67,null,7.4,11.06,12.14], [178634,"2021-05-19T15:40:00",33.78,328,213,0.15,3.78,null,7.41,11.53,17.72], [178635,"2021-05-19T15:50:00",33.77,331,217,0.16,3.59,null,7.4,9.99,13.76], [178636,"2021-05-19T16:00:00",33.69,327,213,0.15,3.82,null,7.41,10.37,19.25], [178637,"2021-05-19T16:10:00",33.67,327,215,0.15,3.7,null,7.4,10.35,12.12], [178638,"2021-05-19T16:30:00",33.65,324,211,0.15,3.54,null,7.38,21.74,14.74], [178639,"2021-05-19T16:40:00",33.64,328,214,0.15,3.6,null,7.39,22.87,14.28], [178640,"2021-05-19T16:50:00",33.63,331,217,0.16,3.65,null,7.4,22.54,15.52], [178641,"2021-05-19T17:00:00",33.62,328,215,0.15,3.71,null,7.4,9.94,15.03], [178642,"2021-05-19T17:10:00",33.58,325,213,0.15,3.28,null,7.37,10.12,14.69], [178643,"2021-05-19T17:20:00",33.52,324,212,0.15,3.39,null,7.38,12.07,19.55], [178644,"2021-05-19T17:30:00",33.53,322,210,0.15,3.42,null,7.38,11.13,16.29], [178645,"2021-05-19T17:40:00",33.54,325,213,0.15,3.26,null,7.38,10.69,15.48], [178646,"2021-05-19T17:50:00",33.57,329,215,0.16,3.32,null,7.37,10.9,14.47], [178647,"2021-05-19T18:00:00",33.45,331,216,0.16,3.24,null,7.36,12.93,26.6], [178648,"2021-05-19T18:10:00",33.53,331,218,0.16,3.26,null,7.36,11.56,15.3], [178649,"2021-05-19T18:20:00",33.46,324,213,0.15,3.03,null,7.34,10.68,17.59], [178650,"2021-05-19T18:30:00",33.45,321,212,0.15,3.11,null,7.36,16.36,18.96], [178651,"2021-05-19T18:40:00",33.46,321,211,0.15,3.07,null,7.36,11.36,13.24], [178652,"2021-05-19T19:00:00",33.41,323,213,0.15,2.6,null,7.35,11.5,17.75], [178653,"2021-05-19T19:10:00",33.37,325,213,0.15,2.02,null,7.33,10.56,15.2], [178654,"2021-05-19T19:20:00",33.34,325,212,0.15,2.81,null,7.34,11.18,14.04], [178655,"2021-05-19T19:30:00",33.25,315,207,0.15,3.5,null,7.37,15.78,null], [178656,"2021-05-19T19:40:00",33.11,322,211,0.15,3.61,null,7.37,14.14,41.52], [178657,"2021-05-19T19:50:00",32.92,326,210,0.15,3.47,null,7.35,14,36.75], [178658,"2021-05-19T20:00:00",32.76,319,209,0.15,3.51,null,7.36,15.19,47.98], [178659,"2021-05-19T20:10:00",32.61,315,203,0.15,3.62,null,7.37,14.6,40.3], [178660,"2021-05-19T20:20:00",null,null,null,null,3.75,null,7.37,14.56,39.08], [178661,"2021-05-19T20:30:00",null,null,null,null,3.8,null,7.36,14.33,39.69], [178662,"2021-05-19T20:40:00",null,null,null,null,null,null,null,null,null], [178663,"2021-05-19T20:50:00",null,null,null,null,null,null,null,null,null], [178664,"2021-05-19T21:00:00",null,null,null,null,null,null,null,null,null], [178665,"2021-05-19T21:10:00",null,null,null,null,null,null,null,null,null], [178666,"2021-05-19T21:20:00",null,null,null,null,null,null,null,null,null], [178667,"2021-05-19T21:30:00",null,null,null,null,null,null,null,null,null], [178668,"2021-05-19T21:40:00",null,null,null,null,null,null,null,null,null], [178669,"2021-05-19T21:50:00",null,null,null,null,4.18,null,7.47,10.48,37.17], [178670,"2021-05-19T22:00:00",32.51,311,200,0.15,4.07,null,7.49,10.59,38], [178671,"2021-05-19T22:10:00",32.6,307,201,0.14,4.1,null,7.5,10.35,34.71], [178672,"2021-05-19T22:20:00",32.88,305,200,0.14,4.11,null,7.52,10.05,27.03], [178673,"2021-05-19T22:30:00",32.85,305,199,0.14,4.06,null,7.51,10.01,24.96], [178674,"2021-05-19T22:40:00",32.88,305,199,0.14,3.98,null,7.51,9.76,21.27], [178675,"2021-05-19T22:50:00",32.89,300,199,0.14,3.91,null,7.5,9.26,18.69], [178676,"2021-05-19T23:00:00",32.86,302,199,0.14,3.79,null,7.5,13.71,16.65], [178677,"2021-05-19T23:10:00",32.95,301,199,0.14,3.9,null,7.51,9.33,15.73], [178678,"2021-05-19T23:20:00",32.94,302,198,0.14,3.78,null,7.49,7.82,14.91], [178679,"2021-05-19T23:30:00",32.95,302,198,0.14,3.73,null,7.49,9.62,13.08], [178680,"2021-05-19T23:50:00",33.05,298,194,0.14,3.82,null,7.49,8.76,13.84], [178681,"2021-05-20T00:10:00",33.05,301,197,0.14,3.69,null,7.48,9.61,12.89], [178682,"2021-05-20T00:20:00",33.07,301,197,0.14,3.77,null,7.48,8.33,12.4], [178683,"2021-05-20T00:30:00",33.13,301,197,0.14,3.72,null,7.49,9,13.85], [178684,"2021-05-20T00:40:00",33.14,301,197,0.14,3.8,null,7.49,12.11,13.47], [178685,"2021-05-20T00:50:00",33.13,301,198,0.14,3.66,null,7.48,9.65,14.08], [178686,"2021-05-20T01:10:00",33.14,307,201,0.14,3.84,null,7.48,9.83,13.44], [178687,"2021-05-20T01:20:00",33.1,301,198,0.14,3.57,null,7.46,8.94,14.78], [178688,"2021-05-20T01:30:00",33.15,299,198,0.14,3.85,null,7.47,8.31,13.18], [178689,"2021-05-20T01:40:00",33.11,297,197,0.14,3.93,null,7.48,9.6,13.71], [178690,"2021-05-20T01:50:00",33.11,304,198,0.14,3.87,null,7.48,11.72,12.21], [178691,"2021-05-20T02:00:00",33.12,304,199,0.14,3.93,null,7.48,9.03,11.9], [178692,"2021-05-20T02:10:00",33.08,307,200,0.14,3.79,null,7.47,8.91,11.06], [178693,"2021-05-20T02:20:00",33.1,310,201,0.15,3.92,null,7.48,9.71,13.39], [178694,"2021-05-20T02:30:00",33.1,302,201,0.14,3.91,null,7.47,9.46,12.57], [178695,"2021-05-20T02:40:00",33.09,311,203,0.15,3.97,null,7.47,10.51,13.78], [178696,"2021-05-20T03:00:00",33.07,320,212,0.15,3.77,null,7.45,10.05,12.67], [178697,"2021-05-20T03:10:00",33.06,316,207,0.15,3.86,null,7.46,10.03,13.33], [178698,"2021-05-20T03:20:00",33.06,318,207,0.15,3.77,null,7.46,10,13.96], [178699,"2021-05-20T03:30:00",33.05,318,207,0.15,4.05,null,7.46,11.16,14.97], [178700,"2021-05-20T03:40:00",33.06,317,208,0.15,4,null,7.46,11.22,13.99], [178701,"2021-05-20T03:50:00",33.05,317,207,0.15,3.9,null,7.45,10.4,19.95], [178702,"2021-05-20T04:00:00",33.04,317,207,0.15,3.99,null,7.45,10.43,13.32], [178703,"2021-05-20T04:10:00",33.03,317,207,0.15,3.91,null,7.45,10.75,14.35], [178704,"2021-05-20T04:20:00",33.05,315,207,0.15,3.83,null,7.45,10.15,12.31], [178705,"2021-05-20T04:30:00",33.01,318,207,0.15,3.71,null,7.44,9.43,15.05], [178706,"2021-05-20T04:40:00",33.05,319,211,0.15,3.88,null,7.45,10.14,13.71], [178707,"2021-05-20T04:50:00",33.04,317,207,0.15,3.84,null,7.44,9.52,13.5], [178708,"2021-05-20T05:00:00",33.04,319,210,0.15,3.87,null,7.44,9.87,14.33], [178709,"2021-05-20T05:10:00",33.06,318,208,0.15,3.88,null,7.45,9.38,14.39], [178710,"2021-05-20T05:20:00",33.04,317,207,0.15,3.84,null,7.44,10.22,14.76], [178711,"2021-05-20T05:30:00",33.04,320,209,0.15,3.7,null,7.43,10.56,12.64], [178712,"2021-05-20T05:40:00",33.04,320,209,0.15,3.86,null,7.44,10.73,14.3], [178713,"2021-05-20T05:50:00",33.03,321,209,0.15,3.78,null,7.43,9.65,14.42], [178714,"2021-05-20T06:00:00",33.05,321,210,0.15,3.78,null,7.44,10.77,15.36], [178715,"2021-05-20T06:10:00",33.03,322,210,0.15,3.49,null,7.42,9.12,14.67], [178716,"2021-05-20T06:30:00",33.04,317,208,0.15,3.88,null,7.42,10.17,18], [178717,"2021-05-20T06:40:00",32.95,323,210,0.15,3.71,null,7.41,9.38,15.17], [178718,"2021-05-20T06:50:00",32.98,317,208,0.15,3.74,null,7.42,9.68,14.36], [178719,"2021-05-20T07:00:00",32.93,321,210,0.15,3.64,null,7.41,9.41,13.56], [178720,"2021-05-20T07:10:00",33.07,324,212,0.15,3.89,null,7.44,9.79,17.46], [178721,"2021-05-20T07:30:00",33.02,324,211,0.15,3.87,null,7.43,9.18,12.61], [178722,"2021-05-20T07:40:00",32.99,325,213,0.15,3.61,null,7.42,12.92,12.66], [178723,"2021-05-20T07:50:00",32.99,325,213,0.15,3.8,null,7.41,9.73,11.95], [178724,"2021-05-20T08:00:00",33.01,325,213,0.15,3.63,null,7.41,9.6,14], [178725,"2021-05-20T08:10:00",32.99,325,213,0.15,3.48,null,7.41,11.49,16.34], [178726,"2021-05-20T08:20:00",33,325,213,0.15,3.76,null,7.42,10.84,14.34], [178727,"2021-05-20T08:30:00",33.04,320,209,0.15,3.86,null,7.42,11.52,12.31], [178728,"2021-05-20T08:50:00",33.1,325,214,0.15,3.96,null,7.43,10.34,26.29], [178729,"2021-05-20T09:00:00",33.18,326,213,0.15,4.09,null,7.44,11.88,12.77], [178730,"2021-05-20T09:10:00",33.28,330,215,0.16,4.11,null,7.45,10.59,12.57], [178731,"2021-05-20T09:20:00",33.32,327,214,0.15,4.39,null,7.49,11.72,12.49], [178732,"2021-05-20T09:30:00",33.35,328,214,0.15,4.52,null,7.51,11.4,10.42], [178733,"2021-05-20T09:40:00",33.38,321,210,0.15,4.65,null,7.51,11.52,9.07], [178734,"2021-05-20T10:00:00",33.47,328,214,0.15,4.91,null,7.54,16.18,9.42], [178735,"2021-05-20T10:10:00",33.46,326,214,0.15,4.75,null,7.53,13.1,10.84], [178736,"2021-05-20T10:20:00",33.41,327,214,0.15,4.6,null,7.5,10.48,10.84], [178737,"2021-05-20T10:30:00",33.48,320,209,0.15,4.77,null,7.52,11.33,11.96], [178738,"2021-05-20T10:40:00",33.5,328,214,0.15,4.9,null,7.55,11.93,12.29], [178739,"2021-05-20T10:50:00",33.49,320,209,0.15,4.83,null,7.53,10.78,10.98], [178740,"2021-05-20T11:00:00",33.48,328,214,0.15,4.76,null,7.52,9.68,10.19], [178741,"2021-05-20T11:10:00",33.52,321,211,0.15,4.82,null,7.53,9.76,10.29], [178742,"2021-05-20T11:20:00",33.56,329,214,0.16,4.93,null,7.54,10.93,11.01], [178743,"2021-05-20T11:30:00",33.57,325,215,0.15,4.8,null,7.54,17.75,11.36], [178744,"2021-05-20T11:40:00",33.64,329,216,0.16,4.96,null,7.49,10.91,11.72], [178745,"2021-05-20T11:50:00",33.67,331,216,0.16,4.6,null,7.48,11.21,10.22], [178746,"2021-05-20T12:10:00",33.71,328,215,0.15,4.77,null,7.52,11.61,14.29], [178747,"2021-05-20T12:20:00",33.8,328,215,0.15,5.07,null,7.56,13.85,11.76], [178748,"2021-05-20T12:30:00",33.8,329,214,0.15,5.31,null,7.59,13.16,13.91], [178749,"2021-05-20T12:40:00",33.62,328,214,0.15,4.53,null,7.51,12.54,14.85], [178750,"2021-05-20T12:50:00",33.64,328,214,0.15,4.41,null,7.5,10.71,11.81], [178751,"2021-05-20T13:00:00",33.63,327,214,0.15,4.58,null,7.51,11.5,11.87], [178752,"2021-05-20T13:10:00",33.76,327,214,0.15,4.67,null,7.5,11.06,12.03], [178753,"2021-05-20T13:20:00",33.76,325,212,0.15,4.63,null,7.49,12.33,13.34], [178754,"2021-05-20T13:30:00",33.86,326,214,0.15,4.78,null,7.53,12.43,13.58], [178755,"2021-05-20T13:40:00",33.96,328,214,0.15,5.05,null,7.55,13.83,11.75], [178756,"2021-05-20T13:50:00",33.74,326,214,0.15,4.68,null,7.5,12.83,12.69], [178757,"2021-05-20T14:00:00",33.7,323,213,0.15,4.37,null,7.46,12.11,12.63], [178758,"2021-05-20T14:10:00",33.72,326,215,0.15,4.23,null,7.47,12.6,14.23], [178759,"2021-05-20T14:20:00",33.67,326,212,0.15,4.41,null,7.48,13.94,14.39], [178760,"2021-05-20T14:30:00",33.65,326,214,0.15,4.28,null,7.46,11.81,13.62], [178761,"2021-05-20T14:40:00",33.66,327,214,0.15,4.15,null,7.47,13.54,12.46], [178762,"2021-05-20T15:00:00",33.66,324,212,0.15,4.14,null,7.47,12.74,12.61], [178763,"2021-05-20T15:10:00",33.69,327,213,0.15,4.17,null,7.47,13.03,12.81], [178764,"2021-05-20T15:20:00",33.7,321,209,0.15,4.35,null,7.48,14.1,14.19], [178765,"2021-05-20T15:30:00",33.63,325,213,0.15,4.19,null,7.46,13.63,14.23], [178766,"2021-05-20T15:40:00",33.63,324,212,0.15,4.33,null,7.46,15.22,12.3], [178767,"2021-05-20T15:50:00",33.63,325,213,0.15,4,null,7.44,13.56,11.84], [178768,"2021-05-20T16:00:00",33.62,325,213,0.15,4.02,null,7.43,15.41,12.84], [178769,"2021-05-20T16:10:00",33.62,324,213,0.15,3.93,null,7.45,13.83,14.14], [178770,"2021-05-20T16:20:00",33.6,318,208,0.15,4.13,null,7.45,14.54,15.39], [178771,"2021-05-20T16:30:00",33.59,325,213,0.15,4,null,7.44,13.65,13.69], [178772,"2021-05-20T16:40:00",33.56,326,213,0.15,3.95,null,7.43,13.87,13.52], [178773,"2021-05-20T16:50:00",33.54,324,211,0.15,3.74,null,7.42,13.12,15.22], [178774,"2021-05-20T17:00:00",33.52,325,212,0.15,3.8,null,7.42,14.16,15.55], [178775,"2021-05-20T17:10:00",33.52,326,213,0.15,3.75,null,7.42,14.02,13.71], [178776,"2021-05-20T17:20:00",33.46,319,209,0.15,3.51,null,7.4,15.12,27.21], [178777,"2021-05-20T17:30:00",33.46,325,213,0.15,3.8,null,7.42,16.21,42.32], [178778,"2021-05-20T17:40:00",33.44,330,215,0.16,3.61,null,7.41,13.8,23.62], [178779,"2021-05-20T17:50:00",33.43,326,213,0.15,3.85,null,7.41,16.67,41.69], [178780,"2021-05-20T18:00:00",33.41,326,216,0.15,3.42,null,7.39,14.46,24.02], [178781,"2021-05-20T18:10:00",33.39,326,213,0.15,3.6,null,7.41,15.82,31], [178782,"2021-05-20T18:20:00",33.36,316,210,0.15,3.65,null,7.41,16.45,46.27], [178783,"2021-05-20T18:30:00",33.33,323,211,0.15,3.19,null,7.39,14.38,22.91], [178784,"2021-05-20T18:40:00",33.26,320,208,0.15,3.52,null,7.4,13.69,19.38], [178785,"2021-05-20T18:50:00",33.2,319,209,0.15,3.44,null,7.41,13.84,19.88], [178786,"2021-05-20T19:00:00",33.15,310,203,0.15,3.44,null,7.41,13.9,19.39], [178787,"2021-05-20T19:10:00",33.17,307,204,0.14,3.87,null,7.41,15.83,38.62], [178788,"2021-05-20T19:20:00",33.13,323,209,0.15,3.69,null,7.42,14.82,20.18], [178789,"2021-05-20T19:30:00",32.93,331,213,0.16,3.36,null,7.39,13,19.94], [178790,"2021-05-20T19:40:00",32.81,320,209,0.15,3.42,null,7.39,13.07,17.57], [178791,"2021-05-20T19:50:00",32.88,317,208,0.15,3.35,null,7.39,22.63,50.83], [178792,"2021-05-20T20:10:00",null,null,null,null,3.25,null,7.37,12.8,32.76], [178793,"2021-05-20T20:20:00",null,null,null,null,3.46,null,7.35,13.26,31.86], [178794,"2021-05-20T20:40:00",null,null,null,null,null,null,8.11,29.1,52.86], [178795,"2021-05-20T20:50:00",null,null,null,null,null,null,null,null,null], [178796,"2021-05-20T21:00:00",null,null,null,null,null,null,null,null,null], [178797,"2021-05-20T21:10:00",null,null,null,null,null,null,null,null,null], [178798,"2021-05-20T21:20:00",null,null,null,null,null,null,null,null,null], [178799,"2021-05-20T21:30:00",null,null,null,null,null,null,null,null,null], [178800,"2021-05-20T21:40:00",null,null,null,null,null,null,null,null,null], [178801,"2021-05-20T21:50:00",null,null,null,null,null,null,null,null,null], [178802,"2021-05-20T22:00:00",null,null,null,null,null,null,null,null,null], [178803,"2021-05-20T22:10:00",null,null,null,null,null,null,null,null,null], [178804,"2021-05-20T22:20:00",null,null,null,null,null,null,null,null,null], [178805,"2021-05-20T22:30:00",null,null,null,null,null,null,null,null,null], [178806,"2021-05-20T22:40:00",null,null,null,null,null,null,null,null,null], [178807,"2021-05-20T22:50:00",null,null,null,null,null,null,null,null,null], [178808,"2021-05-20T23:00:00",null,null,null,null,null,null,null,null,null], [178809,"2021-05-20T23:10:00",32.91,298,197,0.14,4.21,null,7.52,5.52,15.41], [178810,"2021-05-20T23:20:00",32.91,299,196,0.14,4.09,null,7.5,5.24,15.15], [178811,"2021-05-20T23:30:00",32.92,295,191,0.14,4.24,null,7.52,5.23,17.24], [178812,"2021-05-20T23:40:00",32.99,296,194,0.14,4.22,null,7.53,5.52,18.2], [178813,"2021-05-20T23:50:00",32.95,295,193,0.14,4.13,null,7.53,5.45,20.18], [178814,"2021-05-21T00:00:00",32.98,298,193,0.14,4.31,null,7.55,5.78,17.34], [178815,"2021-05-21T00:10:00",32.94,292,192,0.14,4.13,null,7.52,5.25,16.26], [178816,"2021-05-21T00:20:00",33.02,294,191,0.14,4.25,null,7.54,5.16,16], [178817,"2021-05-21T00:30:00",33,290,191,0.14,4.3,null,7.54,6.02,16.77], [178818,"2021-05-21T00:40:00",33.02,291,190,0.14,4.12,null,7.53,4.39,15.39], [178819,"2021-05-21T00:50:00",33.04,292,191,0.14,4.35,null,7.55,5.11,14.74], [178820,"2021-05-21T01:00:00",33.05,291,191,0.14,4.32,null,7.55,5.77,15.09], [178821,"2021-05-21T01:10:00",33.1,292,191,0.14,4.33,null,7.55,4.84,14.34], [178822,"2021-05-21T01:20:00",33.1,290,191,0.14,4.29,null,7.54,4.46,13.4], [178823,"2021-05-21T01:30:00",33.09,294,191,0.14,4.34,null,7.54,4.86,14.66], [178824,"2021-05-21T01:40:00",33.09,291,193,0.14,4.3,null,7.54,3.86,14.37], [178825,"2021-05-21T01:50:00",33.09,294,193,0.14,4.3,null,7.54,4.42,14.79], [178826,"2021-05-21T02:00:00",33.09,295,193,0.14,4.24,null,7.53,4.41,12.36], [178827,"2021-05-21T02:10:00",33.07,296,194,0.14,4.22,null,7.53,3.71,15.03], [178828,"2021-05-21T02:20:00",33.06,298,194,0.14,4.26,null,7.52,4.72,14.46], [178829,"2021-05-21T02:40:00",33.05,298,196,0.14,4.18,null,7.51,4,15.38], [178830,"2021-05-21T02:50:00",33.04,302,198,0.14,4.17,null,7.51,4.63,15.38], [178831,"2021-05-21T03:00:00",33.05,306,200,0.14,4.18,null,7.51,4.28,14.16], [178832,"2021-05-21T03:10:00",33.05,304,197,0.14,4.08,null,7.5,3.7,13.29], [178833,"2021-05-21T03:20:00",33.09,310,203,0.15,4.22,null,7.5,4.17,14.78], [178834,"2021-05-21T03:30:00",33.07,309,203,0.15,4.15,null,7.5,3.89,14.28], [178835,"2021-05-21T03:40:00",33.04,310,204,0.15,4.1,null,7.5,4.56,15.3], [178836,"2021-05-21T03:50:00",33.05,311,204,0.15,4.03,null,7.49,4.62,13.36], [178837,"2021-05-21T04:00:00",33.03,312,204,0.15,4.11,null,7.48,4.27,13.56], [178838,"2021-05-21T04:10:00",33.05,312,204,0.15,4.2,null,7.5,4.74,14.83], [178839,"2021-05-21T04:20:00",33.07,310,205,0.15,4.13,null,7.49,4.23,15.06], [178840,"2021-05-21T04:30:00",33.06,315,206,0.15,4.12,null,7.49,4.48,16.84], [178841,"2021-05-21T04:40:00",33.03,314,206,0.15,4.1,null,7.49,4.14,15.63], [178842,"2021-05-21T04:50:00",33.05,316,206,0.15,4.08,null,7.48,3.82,14.47], [178843,"2021-05-21T05:00:00",33.05,316,206,0.15,4.08,null,7.48,3.88,15.07], [178844,"2021-05-21T05:10:00",33.07,312,206,0.15,4.18,null,7.49,4.44,15.15], [178845,"2021-05-21T05:20:00",33.08,317,207,0.15,4.14,null,7.48,3.87,15.89], [178846,"2021-05-21T05:30:00",33.07,318,207,0.15,4.13,null,7.48,3.4,15.86], [178847,"2021-05-21T05:50:00",33.05,318,208,0.15,4.02,null,7.48,4.32,14.61], [178848,"2021-05-21T06:00:00",33.05,314,205,0.15,3.98,null,7.47,3.86,14.42], [178849,"2021-05-21T06:10:00",33.06,312,205,0.15,4.01,null,7.47,4.35,14.91], [178850,"2021-05-21T06:20:00",33.03,320,209,0.15,3.91,null,7.47,4.04,16.08], [178851,"2021-05-21T06:30:00",33.02,320,210,0.15,3.94,null,7.46,6.49,14.1], [178852,"2021-05-21T06:50:00",33.05,316,207,0.15,3.88,null,7.46,null,13.77], [178853,"2021-05-21T07:00:00",33.03,322,211,0.15,3.71,null,7.45,5.5,12.12], [178854,"2021-05-21T07:10:00",33.01,322,211,0.15,3.82,null,7.45,null,12.8], [178855,"2021-05-21T07:20:00",33.01,323,211,0.15,3.83,null,7.45,5.27,12.5], [178856,"2021-05-21T07:30:00",33.04,323,211,0.15,4.01,null,7.47,5.51,13.79], [178857,"2021-05-21T07:40:00",33.02,324,212,0.15,3.81,null,7.44,4.62,12.94], [178858,"2021-05-21T07:50:00",33.04,323,212,0.15,3.87,null,7.46,5.75,13.36], [178859,"2021-05-21T08:00:00",33.09,324,212,0.15,4.14,null,7.47,6.12,15.07], [178860,"2021-05-21T08:10:00",33.06,325,213,0.15,4.04,null,7.47,6.75,null], [178861,"2021-05-21T08:20:00",33.1,324,212,0.15,3.83,null,7.46,5.25,15.02], [178862,"2021-05-21T08:40:00",33.14,322,212,0.15,4.08,null,7.46,4.13,14.95], [178863,"2021-05-21T08:50:00",33.19,325,213,0.15,4.06,null,7.46,6.32,11.63], [178864,"2021-05-21T09:00:00",33.22,325,212,0.15,4.11,null,7.47,4.89,15.18], [178865,"2021-05-21T09:20:00",33.32,330,216,0.16,4.08,null,7.47,5.07,13.73], [178866,"2021-05-21T09:30:00",33.36,325,213,0.15,3.9,null,7.46,4.16,10.37], [178867,"2021-05-21T09:50:00",33.39,326,213,0.15,4.41,null,7.49,3.74,14.77], [178868,"2021-05-21T10:00:00",33.42,326,213,0.15,4.4,null,7.48,4.37,13.58], [178869,"2021-05-21T10:10:00",33.39,326,212,0.15,4.19,null,7.49,3.7,13.75], [178870,"2021-05-21T10:20:00",33.41,326,213,0.15,4.23,null,7.48,2.63,13.42], [178871,"2021-05-21T10:30:00",33.44,325,213,0.15,4.2,null,7.47,2.21,12.9], [178872,"2021-05-21T10:40:00",33.4,326,213,0.15,4.19,null,7.5,3.68,14.1], [178873,"2021-05-21T11:00:00",33.39,321,212,0.15,4.27,null,7.49,4.28,14.33], [178874,"2021-05-21T11:10:00",33.39,328,216,0.15,4.24,null,7.48,2.45,12.58], [178875,"2021-05-21T11:20:00",33.43,321,210,0.15,4.23,null,7.48,3.1,11.81], [178876,"2021-05-21T11:30:00",33.39,325,214,0.15,4.36,null,7.49,4.38,12.47], [178877,"2021-05-21T11:40:00",33.4,320,211,0.15,4.13,null,7.47,6.85,14.06], [178878,"2021-05-21T11:50:00",33.47,328,216,0.15,4.29,null,7.47,2.74,13.23], [178879,"2021-05-21T12:00:00",33.77,325,213,0.15,4.6,null,7.51,null,13.36], [178880,"2021-05-21T12:10:00",33.53,328,213,0.16,4.32,null,7.48,null,13.87], [178881,"2021-05-21T12:20:00",33.47,327,214,0.15,4.31,null,7.48,null,14.54], [178882,"2021-05-21T12:30:00",33.45,322,212,0.15,4.46,null,7.5,null,15.58], [178883,"2021-05-21T12:40:00",33.46,324,213,0.15,4.35,null,7.47,null,14.93], [178884,"2021-05-21T12:50:00",33.51,325,213,0.15,4.36,null,7.47,null,20.63], [178885,"2021-05-21T13:00:00",33.54,326,212,0.15,4.46,null,7.48,null,18.09], [178886,"2021-05-21T13:10:00",33.57,326,213,0.15,4.24,null,7.47,null,15.83], [178887,"2021-05-21T13:20:00",33.57,325,213,0.15,4.48,null,7.49,null,17.5], [178888,"2021-05-21T13:30:00",33.53,324,212,0.15,4.37,null,7.48,null,18.4], [178889,"2021-05-21T13:40:00",33.64,325,213,0.15,4.53,null,7.51,null,18.02], [178890,"2021-05-21T13:50:00",33.48,324,212,0.15,4.19,null,7.47,null,17.04], [178891,"2021-05-21T14:00:00",33.61,328,213,0.15,3.97,null,7.49,null,19.13], [178892,"2021-05-21T14:10:00",33.71,326,212,0.15,4.36,null,7.49,null,13.56], [178893,"2021-05-21T14:20:00",33.93,330,217,0.16,4.91,null,7.56,null,18.88], [178894,"2021-05-21T14:30:00",33.69,323,213,0.15,4.77,null,7.53,null,12.85], [178895,"2021-05-21T14:40:00",33.89,315,205,0.15,4.9,null,7.53,null,null], [178896,"2021-05-21T14:50:00",33.76,324,212,0.15,4.64,null,7.51,null,14.51], [178897,"2021-05-21T15:00:00",33.79,325,212,0.15,4.45,null,7.5,null,15.1], [178898,"2021-05-21T15:10:00",33.81,325,214,0.15,4.56,null,7.51,null,14.08], [178899,"2021-05-21T15:20:00",33.77,324,212,0.15,4.71,null,7.5,null,14.75], [178900,"2021-05-21T15:30:00",33.83,324,212,0.15,4.85,null,7.52,null,11.86], [178901,"2021-05-21T15:40:00",33.83,324,212,0.15,4.49,null,7.5,null,16.75], [178902,"2021-05-21T15:50:00",33.86,327,212,0.15,4.33,null,7.53,null,14.09], [178903,"2021-05-21T16:00:00",33.86,327,214,0.15,4.21,null,7.53,null,14.08], [178904,"2021-05-21T16:10:00",33.83,322,213,0.15,4.46,null,7.5,null,14.94], [178905,"2021-05-21T16:20:00",33.75,325,212,0.15,4.51,null,7.5,null,15.8], [178906,"2021-05-21T16:30:00",33.76,328,215,0.15,4.4,null,7.48,null,12.64], [178907,"2021-05-21T16:40:00",33.71,325,213,0.15,4.6,null,7.49,null,null], [178908,"2021-05-21T16:50:00",33.73,323,211,0.15,4.48,null,7.5,null,14.25], [178909,"2021-05-21T17:00:00",33.72,324,212,0.15,4.5,null,7.5,null,16.52], [178910,"2021-05-21T17:20:00",33.67,324,212,0.15,4.42,null,7.49,null,16.48], [178911,"2021-05-21T17:30:00",33.59,324,211,0.15,4.58,null,7.51,null,15.28], [178912,"2021-05-21T17:40:00",33.58,318,208,0.15,4.85,null,7.53,null,21.75], [178913,"2021-05-21T17:50:00",33.55,320,209,0.15,4.79,null,7.54,null,16.69], [178914,"2021-05-21T18:00:00",33.49,316,207,0.15,4.7,null,7.53,null,16.72], [178915,"2021-05-21T18:10:00",33.43,315,209,0.15,4.62,null,7.52,null,24.81], [178916,"2021-05-21T18:30:00",33.38,317,210,0.15,4.57,null,7.52,null,22.48], [178917,"2021-05-21T18:40:00",33.34,316,207,0.15,4.69,null,7.53,null,19.8], [178918,"2021-05-21T18:50:00",33.29,316,207,0.15,4.64,null,7.52,null,17.63], [178919,"2021-05-21T19:00:00",33.25,311,203,0.15,4.59,null,7.52,null,27.28], [178920,"2021-05-21T19:10:00",33.16,311,207,0.15,4.66,null,7.52,null,25.14], [178921,"2021-05-21T19:20:00",33.17,324,211,0.15,4.63,null,7.52,null,22.38], [178922,"2021-05-21T19:30:00",33.16,318,207,0.15,4.6,null,7.53,null,23.07], [178923,"2021-05-21T19:40:00",33.13,315,207,0.15,4.72,null,7.54,null,19.48], [178924,"2021-05-21T19:50:00",33.18,313,203,0.15,4.57,null,7.53,null,19.63], [178925,"2021-05-21T20:00:00",33.18,313,204,0.15,4.72,null,7.53,null,18.27], [178926,"2021-05-21T20:10:00",33.03,314,205,0.15,4.53,null,7.51,null,20.89], [178927,"2021-05-21T20:20:00",32.88,311,205,0.15,4.4,null,7.5,null,28.28], [178928,"2021-05-21T20:30:00",32.93,311,204,0.15,4.53,null,7.51,null,34.64], [178929,"2021-05-21T20:40:00",32.84,314,207,0.15,4.5,null,7.5,null,36.41], [178930,"2021-05-21T20:50:00",32.91,311,203,0.15,4.54,null,7.51,null,26.37], [178931,"2021-05-21T21:00:00",33.04,308,202,0.15,4.64,null,7.51,null,22.53], [178932,"2021-05-21T21:10:00",32.92,307,201,0.14,4.14,null,7.5,null,18.85], [178933,"2021-05-21T21:20:00",32.92,309,202,0.15,4.17,null,7.49,null,20.67], [178934,"2021-05-21T21:30:00",32.92,307,200,0.14,4.27,null,7.49,null,15.57], [178935,"2021-05-21T21:40:00",32.86,306,201,0.14,4.22,null,7.5,null,16.02], [178936,"2021-05-21T22:00:00",32.78,308,201,0.14,4.07,null,7.46,null,24.15], [178937,"2021-05-21T22:10:00",32.85,307,200,0.14,4,null,7.45,null,23.34], [178938,"2021-05-21T22:20:00",32.79,307,201,0.14,3.97,null,7.44,null,19.93], [178939,"2021-05-21T22:30:00",32.75,307,200,0.14,4.14,null,7.46,null,21.35], [178940,"2021-05-21T22:40:00",32.77,306,200,0.14,4.07,null,7.45,null,15.38], [178941,"2021-05-21T22:50:00",32.87,304,199,0.14,3.69,null,7.49,null,16.57], [178942,"2021-05-21T23:00:00",32.91,303,198,0.14,4.11,null,7.47,null,13.4], [178943,"2021-05-21T23:10:00",32.92,304,199,0.14,4.01,null,7.47,null,13.46], [178944,"2021-05-21T23:20:00",32.93,303,198,0.14,4.26,null,7.49,null,null], [178945,"2021-05-21T23:30:00",32.99,303,198,0.14,4.28,null,7.48,null,15.1], [178946,"2021-05-21T23:40:00",33.01,303,198,0.14,4.18,null,7.48,null,14.75], [178947,"2021-05-21T23:50:00",33.06,305,197,0.14,4.26,null,7.5,null,13.65], [178948,"2021-05-22T00:00:00",33.12,301,197,0.14,4.22,null,7.49,null,13.25], [178949,"2021-05-22T00:10:00",33.13,300,196,0.14,4.31,null,7.51,null,11.39], [178950,"2021-05-22T00:20:00",33.1,300,197,0.14,4.2,null,7.5,null,13.86], [178951,"2021-05-22T00:30:00",33.12,301,197,0.14,4.12,null,7.5,null,13.57], [178952,"2021-05-22T00:40:00",33.13,296,194,0.14,4.23,null,7.5,null,12.92], [178953,"2021-05-22T00:50:00",33.14,300,196,0.14,4.4,null,7.5,null,13.54], [178954,"2021-05-22T01:00:00",33.11,299,196,0.14,4.26,null,7.51,null,13.04], [178955,"2021-05-22T01:10:00",33.12,299,196,0.14,4.39,null,7.52,null,13.61], [178956,"2021-05-22T01:30:00",33.14,300,194,0.14,4.44,null,7.52,null,13.93], [178957,"2021-05-22T01:40:00",33.12,300,196,0.14,4.49,null,7.53,null,11.36], [178958,"2021-05-22T01:50:00",33.12,301,197,0.14,4.37,null,7.52,null,12.01], [178959,"2021-05-22T02:00:00",33.13,301,197,0.14,4.54,null,7.54,null,14.25], [178960,"2021-05-22T02:10:00",33.11,303,200,0.14,4.5,null,7.53,null,13.72], [178961,"2021-05-22T02:20:00",33.09,301,197,0.14,4.57,null,7.53,null,14.13], [178962,"2021-05-22T02:30:00",33.12,301,196,0.14,4.63,null,7.54,null,14.27], [178963,"2021-05-22T02:40:00",33.12,301,197,0.14,4.56,null,7.53,null,14.78], [178964,"2021-05-22T02:50:00",33.1,301,197,0.14,4.56,null,7.53,null,13.83], [178965,"2021-05-22T03:00:00",33.1,302,197,0.14,4.6,null,7.53,null,14.26], [178966,"2021-05-22T03:10:00",33.03,305,199,0.14,4.53,null,7.52,null,14.49], [178967,"2021-05-22T03:20:00",33.08,301,197,0.14,4.45,null,7.52,null,14.05], [178968,"2021-05-22T03:30:00",33.08,303,197,0.14,4.54,null,7.52,null,12.89], [178969,"2021-05-22T03:40:00",33.07,303,198,0.14,4.52,null,7.52,null,13.65], [178970,"2021-05-22T03:50:00",33.05,303,198,0.14,4.54,null,7.52,null,14.59], [178971,"2021-05-22T04:00:00",33.07,302,198,0.14,4.51,null,7.52,null,14.95], [178972,"2021-05-22T04:10:00",33.04,304,199,0.14,4.56,null,7.52,null,16.09], [178973,"2021-05-22T04:20:00",33.06,303,199,0.14,4.39,null,7.51,null,14.03], [178974,"2021-05-22T04:30:00",33.09,306,199,0.14,4.48,null,7.53,null,15.69], [178975,"2021-05-22T04:40:00",33.02,308,200,0.15,4.59,null,7.52,null,14.62], [178976,"2021-05-22T04:50:00",33.05,307,201,0.14,4.73,null,7.54,null,14.89], [178977,"2021-05-22T05:00:00",33.07,307,201,0.14,4.71,null,7.53,null,15.45], [178978,"2021-05-22T05:10:00",33.04,309,203,0.15,4.67,null,7.53,null,16.42], [178979,"2021-05-22T05:30:00",33.04,310,203,0.15,4.55,null,7.52,null,14.94], [178980,"2021-05-22T05:40:00",33.01,311,204,0.15,4.58,null,7.52,null,16.78], [178981,"2021-05-22T05:50:00",32.99,311,204,0.15,4.38,null,7.51,null,14], [178982,"2021-05-22T06:10:00",32.97,314,205,0.15,4.52,null,7.51,null,27.5], [178983,"2021-05-22T06:20:00",32.96,307,202,0.14,4.51,null,7.51,null,16.47], [178984,"2021-05-22T06:40:00",32.95,315,205,0.15,4.56,null,7.51,null,13.76], [178985,"2021-05-22T06:50:00",32.98,316,206,0.15,4.57,null,7.52,null,14.6], [178986,"2021-05-22T07:00:00",33,317,207,0.15,4.58,null,7.52,null,13.87], [178987,"2021-05-22T07:10:00",32.98,319,208,0.15,4.54,null,7.51,null,20], [178988,"2021-05-22T07:20:00",32.99,319,209,0.15,4.48,null,7.51,null,14.45], [178989,"2021-05-22T07:30:00",32.98,317,207,0.15,4.54,null,7.52,null,14.73], [178990,"2021-05-22T07:40:00",33.01,319,208,0.15,4.5,null,7.52,null,14.46], [178991,"2021-05-22T07:50:00",32.97,319,208,0.15,4.46,null,7.49,null,12.83], [178992,"2021-05-22T08:10:00",33.04,321,210,0.15,4.63,null,7.51,null,14.01], [178993,"2021-05-22T08:20:00",33.03,320,208,0.15,3.68,null,7.48,null,14.88], [178994,"2021-05-22T08:30:00",33.06,322,210,0.15,3.82,null,7.49,null,14.04], [178995,"2021-05-22T08:40:00",33.07,321,210,0.15,4.4,null,7.51,null,null], [178996,"2021-05-22T08:50:00",33.12,321,210,0.15,4.59,null,7.51,null,23.36], [178997,"2021-05-22T09:00:00",33.14,320,210,0.15,4.66,null,7.52,null,31.89], [178998,"2021-05-22T09:10:00",33.19,324,211,0.15,4.72,null,7.52,null,11.65], [178999,"2021-05-22T09:20:00",33.21,321,210,0.15,4.82,null,7.53,null,21.77], [179000,"2021-05-22T09:30:00",33.23,321,211,0.15,4.82,null,7.53,null,13.22], [179001,"2021-05-22T09:40:00",33.28,322,211,0.15,4.99,null,7.54,null,24.5], [179002,"2021-05-22T09:50:00",33.35,323,212,0.15,4.97,null,7.55,null,14.86], [179003,"2021-05-22T10:10:00",33.42,323,209,0.15,5.24,null,7.58,null,13.75], [179004,"2021-05-22T10:20:00",33.46,318,209,0.15,5.04,null,7.56,null,10.26], [179005,"2021-05-22T10:30:00",33.41,323,211,0.15,5.1,null,7.58,null,18.89], [179006,"2021-05-22T10:40:00",33.45,322,211,0.15,4.75,null,7.55,null,11.79], [179007,"2021-05-22T10:50:00",33.41,323,212,0.15,5.05,null,7.56,null,13.04], [179008,"2021-05-22T11:00:00",33.46,319,209,0.15,5.03,null,7.56,null,13.61], [179009,"2021-05-22T11:20:00",33.49,322,211,0.15,4.93,null,7.56,null,14.42], [179010,"2021-05-22T11:30:00",33.44,321,210,0.15,4.97,null,7.57,null,13.09], [179011,"2021-05-22T11:40:00",33.5,322,211,0.15,5.03,null,7.55,null,11.5], [179012,"2021-05-22T11:50:00",33.5,321,210,0.15,5.17,null,7.59,null,13.92], [179013,"2021-05-22T12:00:00",33.51,323,212,0.15,4.98,null,7.56,null,14.59], [179014,"2021-05-22T12:10:00",33.56,322,210,0.15,5.04,null,7.55,null,17.91], [179015,"2021-05-22T12:20:00",33.53,321,209,0.15,4.85,null,7.56,null,14.88], [179016,"2021-05-22T12:30:00",33.58,320,210,0.15,5.01,null,7.56,null,null], [179017,"2021-05-22T12:40:00",33.58,319,209,0.15,5.01,null,7.57,null,15.78], [179018,"2021-05-22T12:50:00",33.61,319,209,0.15,5.26,null,7.59,null,null], [179019,"2021-05-22T13:00:00",33.69,319,211,0.15,5.08,null,7.58,null,15.3], [179020,"2021-05-22T13:10:00",33.7,320,210,0.15,5.04,null,7.58,null,15.94], [179021,"2021-05-22T13:30:00",33.9,320,209,0.15,5.09,null,7.6,null,14.43], [179022,"2021-05-22T13:40:00",33.76,313,204,0.15,4.93,null,7.58,null,16.06], [179023,"2021-05-22T13:50:00",33.74,320,210,0.15,4.67,null,7.58,null,13.83], [179024,"2021-05-22T14:00:00",33.74,320,209,0.15,4.67,null,7.56,null,14.63], [179025,"2021-05-22T14:10:00",33.83,321,212,0.15,5.08,null,7.59,null,14.98], [179026,"2021-05-22T14:30:00",33.81,319,208,0.15,5,null,7.59,null,14.71], [179027,"2021-05-22T14:40:00",33.79,320,209,0.15,5.1,null,7.6,null,17.85], [179028,"2021-05-22T14:50:00",33.74,317,208,0.15,4.87,null,7.58,null,14.52], [179029,"2021-05-22T15:00:00",33.7,318,208,0.15,4.97,null,7.58,null,14.38], [179030,"2021-05-22T15:10:00",33.7,317,208,0.15,4.98,null,7.6,null,17.16], [179031,"2021-05-22T15:20:00",33.67,318,208,0.15,4.88,null,7.57,null,14.77], [179032,"2021-05-22T15:30:00",33.61,319,209,0.15,5.19,null,7.6,null,16.85], [179033,"2021-05-22T15:40:00",33.56,318,208,0.15,4.88,null,7.56,null,16.49], [179034,"2021-05-22T16:00:00",33.55,309,203,0.15,4.85,null,7.57,null,23.06], [179035,"2021-05-22T16:10:00",33.58,317,210,0.15,5.14,null,7.59,null,39.95], [179036,"2021-05-22T16:20:00",33.59,315,204,0.15,5.01,null,7.59,null,24.6], [179037,"2021-05-22T16:30:00",33.54,317,207,0.15,4.9,null,7.58,null,20.9], [179038,"2021-05-22T16:40:00",33.48,311,205,0.15,4.93,null,7.58,null,23.37], [179039,"2021-05-22T16:50:00",33.48,316,207,0.15,4.83,null,7.57,null,23.3], [179040,"2021-05-22T17:00:00",33.42,310,204,0.15,4.9,null,7.58,null,25.31], [179041,"2021-05-22T17:10:00",33.43,310,203,0.15,4.85,null,7.57,null,18.78], [179042,"2021-05-22T17:20:00",33.41,315,206,0.15,4.74,null,7.56,null,20.09], [179043,"2021-05-22T17:30:00",33.4,311,204,0.15,4.78,null,7.56,null,18.54], [179044,"2021-05-22T17:40:00",33.32,307,202,0.14,4.63,null,7.54,null,17.78], [179045,"2021-05-22T17:50:00",33.31,305,201,0.14,4.59,null,7.53,null,16.44], [179046,"2021-05-22T18:00:00",33.31,312,205,0.15,4.43,null,7.52,null,15.87], [179047,"2021-05-22T18:20:00",33.32,304,201,0.14,4.34,null,7.51,null,16.11], [179048,"2021-05-22T18:30:00",33.32,310,203,0.15,4.69,null,7.54,null,24.72], [179049,"2021-05-22T18:40:00",33.31,301,198,0.14,4.72,null,7.54,null,22.24], [179050,"2021-05-22T18:50:00",33.31,309,200,0.15,4.59,null,7.54,null,17.27], [179051,"2021-05-22T19:10:00",33.19,310,203,0.15,4.45,null,7.52,null,19.47], [179052,"2021-05-22T19:20:00",33.18,298,199,0.14,4.66,null,7.52,null,35.93], [179053,"2021-05-22T19:40:00",33.15,308,200,0.15,4.51,null,7.52,null,20.42], [179054,"2021-05-22T19:50:00",33.12,301,199,0.14,4.59,null,7.53,null,19.4], [179055,"2021-05-22T20:00:00",33.1,299,198,0.14,4.64,null,7.53,null,19.44], [179056,"2021-05-22T20:10:00",33.14,293,194,0.14,4.43,null,7.51,null,16.52], [179057,"2021-05-22T20:20:00",33.13,302,195,0.14,4.56,null,7.52,null,17.26], [179058,"2021-05-22T20:40:00",33.03,298,193,0.14,4.45,null,7.51,null,19.24], [179059,"2021-05-22T20:50:00",32.95,298,194,0.14,4.33,null,7.5,null,17.95], [179060,"2021-05-22T21:00:00",32.89,302,196,0.14,4.32,null,7.5,null,17.94], [179061,"2021-05-22T21:10:00",32.93,296,192,0.14,4.65,null,7.53,null,25.49], [179062,"2021-05-22T21:20:00",32.82,293,195,0.14,4.45,null,7.51,null,26.1], [179063,"2021-05-22T21:30:00",32.7,295,193,0.14,4.27,null,7.5,null,26.15], [179064,"2021-05-22T21:40:00",32.73,295,192,0.14,4.33,null,7.5,null,28.51], [179065,"2021-05-22T21:50:00",32.71,295,191,0.14,4.4,null,7.48,null,55.98], [179066,"2021-05-22T22:10:00",null,null,null,null,null,null,null,null,null], [179067,"2021-05-22T22:20:00",null,null,null,null,null,null,null,null,null], [179068,"2021-05-22T22:40:00",null,null,null,null,null,null,null,null,null], [179069,"2021-05-22T22:50:00",null,null,null,null,null,null,null,null,null], [179070,"2021-05-22T23:10:00",null,null,null,null,null,null,null,null,null], [179071,"2021-05-22T23:20:00",null,null,null,null,null,null,null,null,null], [179072,"2021-05-22T23:30:00",null,null,null,null,null,null,null,null,null], [179073,"2021-05-22T23:40:00",null,null,null,null,null,null,null,null,null], [179074,"2021-05-22T23:50:00",null,null,null,null,null,null,null,null,null], [179075,"2021-05-23T00:00:00",null,null,null,null,null,null,null,null,null], [179076,"2021-05-23T00:10:00",null,null,null,null,null,null,null,null,null], [179077,"2021-05-23T00:20:00",null,null,null,null,null,null,null,null,null], [179078,"2021-05-23T00:30:00",null,null,null,null,null,null,null,null,null], [179079,"2021-05-23T00:40:00",null,null,null,null,null,null,null,null,null], [179080,"2021-05-23T00:50:00",null,null,null,null,null,null,null,null,null], [179081,"2021-05-23T01:00:00",32.54,280,184,0.13,4.6,null,7.57,null,26.13], [179082,"2021-05-23T01:10:00",32.5,280,183,0.13,4.58,null,7.57,null,19.38], [179083,"2021-05-23T01:20:00",32.55,279,183,0.13,4.46,null,7.58,null,17.7], [179084,"2021-05-23T01:30:00",32.55,279,183,0.13,4.4,null,7.57,null,17.48], [179085,"2021-05-23T01:40:00",32.57,280,183,0.13,4.55,null,7.58,null,30.01], [179086,"2021-05-23T01:50:00",32.59,281,183,0.13,4.51,null,7.58,null,20.01], [179087,"2021-05-23T02:00:00",32.55,285,184,0.13,4.3,null,7.57,null,18.03], [179088,"2021-05-23T02:10:00",32.61,281,182,0.13,4.45,null,7.59,null,16.89], [179089,"2021-05-23T02:20:00",32.66,280,183,0.13,4.59,null,7.6,null,16.99], [179090,"2021-05-23T02:30:00",32.67,280,183,0.13,4.6,null,7.6,null,17.26], [179091,"2021-05-23T02:50:00",32.75,281,184,0.13,4.64,null,7.61,null,16.36], [179092,"2021-05-23T03:00:00",32.78,281,184,0.13,4.71,null,7.61,null,17.07], [179093,"2021-05-23T03:10:00",32.77,280,183,0.13,4.7,null,7.61,null,16.56], [179094,"2021-05-23T03:20:00",32.78,278,182,0.13,4.67,null,7.61,null,16.7], [179095,"2021-05-23T03:30:00",32.78,279,183,0.13,4.68,null,7.6,null,15.64], [179096,"2021-05-23T03:40:00",32.77,279,183,0.13,4.71,null,7.6,null,17.59], [179097,"2021-05-23T03:50:00",32.75,279,183,0.13,4.7,null,7.6,null,16.63], [179098,"2021-05-23T04:00:00",32.78,279,183,0.13,4.75,null,7.61,null,16.5], [179099,"2021-05-23T04:10:00",32.77,277,180,0.13,4.78,null,7.61,null,16.29], [179100,"2021-05-23T04:20:00",32.83,280,184,0.13,4.83,null,7.62,null,17.37], [179101,"2021-05-23T04:30:00",32.8,284,186,0.13,4.77,null,7.61,null,17.28], [179102,"2021-05-23T04:40:00",32.81,282,185,0.13,4.81,null,7.61,null,16.07], [179103,"2021-05-23T04:50:00",32.8,289,191,0.14,4.8,null,7.61,null,16.81], [179104,"2021-05-23T05:00:00",32.79,288,189,0.14,4.75,null,7.6,null,16.68], [179105,"2021-05-23T05:10:00",32.8,290,190,0.14,4.8,null,7.59,null,16.3], [179106,"2021-05-23T05:20:00",32.78,290,191,0.14,4.76,null,7.6,null,15.17], [179107,"2021-05-23T05:30:00",32.81,292,191,0.14,4.79,null,7.6,null,16.57], [179108,"2021-05-23T05:40:00",32.81,293,191,0.14,4.87,null,7.6,null,16.11], [179109,"2021-05-23T05:50:00",32.79,293,192,0.14,4.79,null,7.59,null,14.74], [179110,"2021-05-23T06:00:00",32.77,291,189,0.14,4.76,null,7.59,null,17.68], [179111,"2021-05-23T06:10:00",32.79,294,193,0.14,4.77,null,7.59,null,17.83], [179112,"2021-05-23T06:20:00",32.79,295,194,0.14,4.76,null,7.59,null,15.39], [179113,"2021-05-23T06:30:00",32.77,296,193,0.14,4.74,null,7.58,null,15.99], [179114,"2021-05-23T06:40:00",32.78,296,194,0.14,4.83,null,7.59,null,17.99], [179115,"2021-05-23T06:50:00",32.78,294,190,0.14,4.81,null,7.59,null,15.95], [179116,"2021-05-23T07:00:00",32.78,295,194,0.14,4.89,null,7.58,null,15.31], [179117,"2021-05-23T07:10:00",32.77,297,194,0.14,4.87,null,7.58,null,15.69], [179118,"2021-05-23T07:20:00",32.82,296,195,0.14,4.86,null,7.58,null,16.74], [179119,"2021-05-23T07:30:00",32.8,301,196,0.14,4.75,null,7.58,null,14.44], [179120,"2021-05-23T07:50:00",32.82,301,197,0.14,4.88,null,7.58,null,15.24], [179121,"2021-05-23T08:00:00",32.83,302,198,0.14,4.83,null,7.58,null,14.82], [179122,"2021-05-23T08:10:00",32.9,303,200,0.14,4.94,null,7.59,null,17.04], [179123,"2021-05-23T08:20:00",32.89,304,199,0.14,4.87,null,7.59,null,16.35], [179124,"2021-05-23T08:30:00",32.88,308,203,0.15,4.45,null,7.54,null,19.02], [179125,"2021-05-23T08:50:00",32.94,305,199,0.14,4.58,null,7.55,null,13.82], [179126,"2021-05-23T09:00:00",32.97,308,201,0.15,4.59,null,7.54,null,13.94], [179127,"2021-05-23T09:10:00",33,306,200,0.14,4.16,null,7.55,null,15.38], [179128,"2021-05-23T09:20:00",33.01,305,200,0.14,4.34,null,7.55,null,14], [179129,"2021-05-23T09:30:00",33.02,304,199,0.14,4.46,null,7.54,null,11.47], [179130,"2021-05-23T09:40:00",33.04,302,196,0.14,4.53,null,7.52,null,11.79], [179131,"2021-05-23T09:50:00",33.09,302,198,0.14,4.6,null,7.53,null,12.99], [179132,"2021-05-23T10:00:00",33.14,304,199,0.14,4.56,null,7.52,null,12.56], [179133,"2021-05-23T10:20:00",33.28,306,201,0.14,4.91,null,7.56,null,13.44], [179134,"2021-05-23T10:30:00",33.34,312,203,0.15,5.09,null,7.58,null,14.49], [179135,"2021-05-23T10:40:00",33.34,306,200,0.14,5.19,null,7.61,null,15.48], [179136,"2021-05-23T10:50:00",33.36,307,200,0.14,5.28,null,7.61,null,13.87], [179137,"2021-05-23T11:00:00",33.35,305,200,0.14,5.29,null,7.64,null,16.32], [179138,"2021-05-23T11:10:00",33.39,306,200,0.14,5.43,null,7.64,null,13.83], [179139,"2021-05-23T11:20:00",33.39,306,201,0.14,5.29,null,7.62,null,14.57], [179140,"2021-05-23T11:30:00",33.38,306,201,0.14,5.01,null,7.6,null,15.61], [179141,"2021-05-23T11:40:00",33.38,297,194,0.14,5.5,null,7.65,null,18.72], [179142,"2021-05-23T11:50:00",33.45,297,195,0.14,5.32,null,7.64,null,15.28], [179143,"2021-05-23T12:00:00",33.48,299,196,0.14,5.55,null,7.65,null,null], [179144,"2021-05-23T12:10:00",33.48,308,202,0.15,4.92,null,7.59,null,15.75], [179145,"2021-05-23T12:20:00",33.51,306,201,0.14,5.04,null,7.58,null,20.41], [179146,"2021-05-23T12:30:00",33.47,306,201,0.14,5.18,null,7.62,null,19.26], [179147,"2021-05-23T12:40:00",33.46,303,200,0.14,4.76,null,7.61,null,13.44], [179148,"2021-05-23T13:00:00",33.44,307,201,0.14,5.16,null,7.6,null,18.32], [179149,"2021-05-23T13:10:00",33.44,306,201,0.14,4.95,null,7.59,null,16.16], [179150,"2021-05-23T13:20:00",33.47,306,201,0.14,4.82,null,7.57,null,13.74], [179151,"2021-05-23T13:30:00",33.47,307,201,0.14,4.73,null,7.58,null,14.35], [179152,"2021-05-23T13:40:00",33.46,297,194,0.14,4.99,null,7.56,null,null], [179153,"2021-05-23T13:50:00",33.46,307,201,0.14,4.94,null,7.58,null,39.44], [179154,"2021-05-23T14:00:00",33.49,307,201,0.14,4.62,null,7.54,null,18.36], [179155,"2021-05-23T14:10:00",33.46,307,201,0.14,4.21,null,7.56,null,21.21], [179156,"2021-05-23T14:30:00",33.39,307,202,0.14,4.56,null,7.54,null,58.09], [179157,"2021-05-23T14:40:00",33.45,301,198,0.14,4.74,null,7.55,null,37.85], [179158,"2021-05-23T15:00:00",33.41,306,201,0.14,4.61,null,7.52,null,null], [179159,"2021-05-23T15:10:00",33.42,306,199,0.14,4.66,null,7.55,null,null], [179160,"2021-05-23T15:20:00",33.48,305,199,0.14,4.59,null,7.54,null,14.59], [179161,"2021-05-23T15:30:00",33.43,303,200,0.14,4.25,null,7.49,null,22.01], [179162,"2021-05-23T15:40:00",33.3,296,194,0.14,4.31,null,7.49,null,null], [179163,"2021-05-23T15:50:00",33.32,300,197,0.14,4.4,null,7.5,null,55.84], [179164,"2021-05-23T16:00:00",33.32,306,201,0.14,4.17,null,7.47,null,18.8], [179165,"2021-05-23T16:10:00",33.29,299,197,0.14,4.18,null,7.48,null,26.48], [179166,"2021-05-23T16:30:00",33.36,308,201,0.15,3.75,null,7.44,null,21.38], [179167,"2021-05-23T16:40:00",33.47,299,196,0.14,4.65,null,7.53,null,33.33], [179168,"2021-05-23T16:50:00",33.48,303,199,0.14,4.71,null,7.54,null,24.11], [179169,"2021-05-23T17:00:00",33.47,306,200,0.14,4.46,null,7.51,null,28.04], [179170,"2021-05-23T17:10:00",33.43,305,201,0.14,4.42,null,7.51,null,52.59], [179171,"2021-05-23T17:20:00",33.39,305,200,0.14,4.32,null,7.51,null,39.1], [179172,"2021-05-23T17:30:00",33.39,305,200,0.14,4.47,null,7.52,null,27.08], [179173,"2021-05-23T17:40:00",33.37,304,200,0.14,4.32,null,7.5,null,24.61], [179174,"2021-05-23T18:00:00",33.29,303,199,0.14,4.44,null,7.51,null,27.83], [179175,"2021-05-23T18:10:00",33.22,298,199,0.14,4.16,null,7.49,null,31.23], [179176,"2021-05-23T18:20:00",33.23,302,198,0.14,4.45,null,7.52,null,26.14], [179177,"2021-05-23T18:30:00",33.21,301,198,0.14,4.43,null,7.51,null,24.03], [179178,"2021-05-23T18:40:00",33.19,302,197,0.14,4.11,null,7.5,null,24.34], [179179,"2021-05-23T18:50:00",33.16,295,194,0.14,4.15,null,7.48,null,22.38], [179180,"2021-05-23T19:00:00",33.15,300,196,0.14,4.25,null,7.49,null,21.6], [179181,"2021-05-23T19:10:00",33.09,299,196,0.14,4.33,null,7.48,null,null], [179182,"2021-05-23T19:20:00",33.14,298,196,0.14,4.23,null,7.49,null,23.66], [179183,"2021-05-23T19:30:00",33.16,300,198,0.14,4.6,null,7.53,null,16.82], [179184,"2021-05-23T19:40:00",33.15,296,194,0.14,4.58,null,7.55,null,17.71], [179185,"2021-05-23T19:50:00",33.14,288,189,0.14,4.48,null,7.53,null,19.49], [179186,"2021-05-23T20:00:00",33.08,295,194,0.14,4.5,null,7.53,null,30.2], [179187,"2021-05-23T20:20:00",33.09,295,193,0.14,4.6,null,7.54,null,17.59], [179188,"2021-05-23T20:30:00",33.05,292,192,0.14,4.5,null,7.53,null,17.9], [179189,"2021-05-23T20:40:00",33.04,294,193,0.14,4.36,null,7.51,null,16.55], [179190,"2021-05-23T20:50:00",33.05,292,192,0.14,4.39,null,7.52,null,16.37], [179191,"2021-05-23T21:00:00",33.1,285,185,0.13,4.75,null,7.56,null,16.14], [179192,"2021-05-23T21:10:00",33.04,292,191,0.14,4.22,null,7.52,null,15.31], [179193,"2021-05-23T21:20:00",33.07,297,194,0.14,4.6,null,7.54,null,20.66], [179194,"2021-05-23T21:30:00",33.02,299,196,0.14,4.43,null,7.52,null,19.93], [179195,"2021-05-23T21:50:00",33.01,292,191,0.14,4.85,null,7.57,null,17.03], [179196,"2021-05-23T22:00:00",33,293,191,0.14,4.58,null,7.54,null,16.05], [179197,"2021-05-23T22:10:00",33,292,190,0.14,4.69,null,7.54,null,16.41], [179198,"2021-05-23T22:20:00",32.97,294,191,0.14,4.5,null,7.52,null,15.94], [179199,"2021-05-23T22:30:00",32.95,293,191,0.14,4.52,null,7.54,null,16.39], [179200,"2021-05-23T22:40:00",32.97,290,189,0.14,4.67,null,7.55,null,21.6], [179201,"2021-05-23T22:50:00",32.94,293,192,0.14,4.57,null,7.53,null,17.75], [179202,"2021-05-23T23:00:00",32.92,298,191,0.14,4.47,null,7.52,null,15.01], [179203,"2021-05-23T23:10:00",32.89,295,193,0.14,4.53,null,7.53,null,21.93], [179204,"2021-05-23T23:20:00",32.88,298,194,0.14,4.36,null,7.52,null,15.89], [179205,"2021-05-23T23:30:00",32.88,299,195,0.14,4.58,null,7.54,null,16.54], [179206,"2021-05-23T23:40:00",32.84,299,193,0.14,4.43,null,7.52,null,16.8], [179207,"2021-05-23T23:50:00",32.87,301,197,0.14,4.37,null,7.52,null,15.09], [179208,"2021-05-24T00:00:00",32.85,300,196,0.14,4.25,null,7.5,null,14.78], [179209,"2021-05-24T00:10:00",32.85,300,196,0.14,4.21,null,7.51,null,15.43], [179210,"2021-05-24T00:20:00",32.85,300,196,0.14,4.24,null,7.51,null,15.08], [179211,"2021-05-24T00:30:00",32.82,300,196,0.14,4.42,null,7.52,null,18.96], [179212,"2021-05-24T00:40:00",32.84,299,196,0.14,4.47,null,7.52,null,17.09], [179213,"2021-05-24T00:50:00",32.86,295,195,0.14,4.51,null,7.52,null,15.43], [179214,"2021-05-24T01:00:00",32.81,296,192,0.14,4.31,null,7.5,null,14.85], [179215,"2021-05-24T01:10:00",32.83,297,194,0.14,4.24,null,7.5,null,14.77], [179216,"2021-05-24T01:20:00",32.82,296,194,0.14,4.27,null,7.5,null,14.9], [179217,"2021-05-24T01:30:00",32.77,304,198,0.14,4.18,null,7.49,null,14.18], [179218,"2021-05-24T01:40:00",32.72,297,195,0.14,3.87,null,7.48,null,14.68], [179219,"2021-05-24T01:50:00",32.71,298,195,0.14,3.95,null,7.48,null,15.74], [179220,"2021-05-24T02:00:00",32.84,295,194,0.14,4.54,null,7.53,null,14.48], [179221,"2021-05-24T02:10:00",32.83,295,192,0.14,4.68,null,7.54,null,16.16], [179222,"2021-05-24T02:20:00",32.78,295,193,0.14,4.57,null,7.54,null,14.28], [179223,"2021-05-24T02:30:00",32.75,294,193,0.14,4.69,null,7.55,null,15.19], [179224,"2021-05-24T02:40:00",32.76,293,192,0.14,4.72,null,7.56,null,15.12], [179225,"2021-05-24T02:50:00",32.76,294,192,0.14,4.75,null,7.55,null,15.99], [179226,"2021-05-24T03:10:00",32.7,292,193,0.14,4.49,null,7.52,null,17.33], [179227,"2021-05-24T03:20:00",32.7,298,196,0.14,4.48,null,7.52,null,15.93], [179228,"2021-05-24T03:30:00",32.71,306,199,0.14,4.41,null,7.52,null,13.45], [179229,"2021-05-24T03:40:00",32.71,310,203,0.15,4.42,null,7.5,null,15.22], [179230,"2021-05-24T04:00:00",32.71,306,203,0.15,4.49,null,7.51,null,16.98], [179231,"2021-05-24T04:10:00",32.7,308,201,0.15,4.52,null,7.51,null,17.63], [179232,"2021-05-24T04:30:00",32.72,302,197,0.14,4.47,null,7.51,null,16.57], [179233,"2021-05-24T04:40:00",32.71,295,193,0.14,4.63,null,7.53,null,18.04], [179234,"2021-05-24T04:50:00",32.72,299,195,0.14,4.62,null,7.52,null,17.61], [179235,"2021-05-24T05:00:00",32.73,297,193,0.14,4.71,null,7.54,null,17.32], [179236,"2021-05-24T05:10:00",32.7,297,193,0.14,4.6,null,7.53,null,16.94], [179237,"2021-05-24T05:20:00",32.69,297,195,0.14,4.65,null,7.53,null,17.82], [179238,"2021-05-24T05:30:00",32.67,296,195,0.14,4.6,null,7.52,null,17.41], [179239,"2021-05-24T05:40:00",32.68,296,194,0.14,4.67,null,7.53,null,17.52], [179240,"2021-05-24T05:50:00",32.67,292,191,0.14,4.65,null,7.53,null,17.6], [179241,"2021-05-24T06:00:00",32.68,294,193,0.14,4.72,null,7.54,null,20.78], [179242,"2021-05-24T06:20:00",32.68,293,192,0.14,4.72,null,7.54,null,18.19], [179243,"2021-05-24T06:30:00",32.64,292,191,0.14,4.64,null,7.53,null,17.98], [179244,"2021-05-24T06:40:00",32.7,291,190,0.14,4.8,null,7.55,null,24.72], [179245,"2021-05-24T06:50:00",32.68,290,187,0.14,4.73,null,7.54,null,18.98], [179246,"2021-05-24T07:00:00",32.69,291,191,0.14,4.8,null,7.55,null,17.5], [179247,"2021-05-24T07:10:00",32.69,292,191,0.14,4.65,null,7.54,null,16.63], [179248,"2021-05-24T07:20:00",32.69,290,191,0.14,4.74,null,7.55,null,17.95], [179249,"2021-05-24T07:30:00",32.68,295,193,0.14,4.87,null,7.56,null,19.83], [179250,"2021-05-24T07:40:00",32.69,282,186,0.13,4.77,null,7.55,null,19.13], [179251,"2021-05-24T07:50:00",32.71,278,183,0.13,4.75,null,7.56,null,19.87], [179252,"2021-05-24T08:00:00",32.73,291,191,0.14,4.84,null,7.57,null,null], [179253,"2021-05-24T08:10:00",32.72,289,189,0.14,4.92,null,7.57,null,19.19], [179254,"2021-05-24T08:20:00",32.74,290,190,0.14,4.68,null,7.54,null,14.03], [179255,"2021-05-24T08:30:00",32.74,294,193,0.14,4.02,null,7.54,null,19.9], [179256,"2021-05-24T08:40:00",32.74,290,190,0.14,4.78,null,7.54,null,20.25], [179257,"2021-05-24T08:50:00",32.78,292,191,0.14,4.57,null,7.52,null,13.78], [179258,"2021-05-24T09:00:00",32.8,295,193,0.14,4.44,null,7.51,null,17.52], [179259,"2021-05-24T09:20:00",32.83,295,193,0.14,4.42,null,7.49,null,16.54], [179260,"2021-05-24T09:30:00",32.87,289,190,0.14,4.4,null,7.49,null,14.96], [179261,"2021-05-24T09:40:00",32.92,296,192,0.14,4.76,null,7.54,null,15.43], [179262,"2021-05-24T09:50:00",32.95,295,192,0.14,4.69,null,7.5,null,18.03], [179263,"2021-05-24T10:00:00",32.99,290,187,0.14,4.8,null,7.52,null,17.01], [179264,"2021-05-24T10:10:00",33.01,288,189,0.14,4.85,null,7.54,null,20.09], [179265,"2021-05-24T10:20:00",32.97,297,197,0.14,5.12,null,7.59,null,17.94], [179266,"2021-05-24T10:30:00",32.98,291,192,0.14,5.23,null,7.6,null,17.83], [179267,"2021-05-24T10:40:00",33.02,295,193,0.14,4.93,null,7.58,null,17.8], [179268,"2021-05-24T10:50:00",33.07,296,194,0.14,5.3,null,7.61,null,19.4], [179269,"2021-05-24T11:00:00",33.09,303,198,0.14,5.11,null,7.59,null,23.1], [179270,"2021-05-24T11:10:00",33.1,305,199,0.14,5.09,null,7.59,null,20.74], [179271,"2021-05-24T11:20:00",33.06,295,197,0.14,5.1,null,7.59,null,21.38], [179272,"2021-05-24T11:30:00",33.09,300,196,0.14,4.88,null,7.58,null,18.35], [179273,"2021-05-24T11:40:00",33.13,302,198,0.14,5.06,null,7.57,null,14.26], [179274,"2021-05-24T11:50:00",33.14,299,197,0.14,4.65,null,7.58,null,16.82], [179275,"2021-05-24T12:00:00",33.15,300,196,0.14,4.8,null,7.58,null,18.27], [179276,"2021-05-24T12:10:00",33.17,301,197,0.14,4.73,null,7.58,null,16.78], [179277,"2021-05-24T12:20:00",33.22,302,198,0.14,4.85,null,7.58,null,18.25], [179278,"2021-05-24T12:30:00",33.24,298,195,0.14,4.85,null,7.57,null,19.94], [179279,"2021-05-24T12:40:00",33.26,302,196,0.14,4.85,null,7.56,null,null], [179280,"2021-05-24T12:50:00",33.27,306,200,0.14,4.81,null,7.55,null,18.63], [179281,"2021-05-24T13:00:00",33.27,303,198,0.14,4.93,null,7.57,null,33.62], [179282,"2021-05-24T13:10:00",33.28,307,201,0.14,4.78,null,7.56,null,32.44], [179283,"2021-05-24T13:20:00",33.28,297,198,0.14,4.8,null,7.56,null,33.71], [179284,"2021-05-24T13:30:00",33.29,308,201,0.15,4.58,null,7.54,null,65.17], [179285,"2021-05-24T13:40:00",33.31,298,194,0.14,4.76,null,7.55,null,26.32], [179286,"2021-05-24T13:50:00",33.33,300,195,0.14,4.83,null,7.54,null,19.67], [179287,"2021-05-24T14:00:00",33.3,301,197,0.14,4.66,null,7.54,null,20.15], [179288,"2021-05-24T14:10:00",33.38,313,204,0.15,4.5,null,7.52,null,20.43], [179289,"2021-05-24T14:20:00",33.63,306,201,0.14,4.95,null,7.54,null,19.64], [179290,"2021-05-24T14:30:00",33.55,301,198,0.14,4.75,null,7.54,null,22.62], [179291,"2021-05-24T14:40:00",33.58,300,196,0.14,4.83,null,7.55,null,37.44], [179292,"2021-05-24T14:50:00",33.57,306,200,0.14,4.98,null,7.55,null,57.6], [179293,"2021-05-24T15:00:00",33.59,304,199,0.14,4.84,null,7.55,null,43.1], [179294,"2021-05-24T15:10:00",33.57,306,199,0.14,4.78,null,7.54,null,29.07], [179295,"2021-05-24T15:30:00",33.5,305,200,0.14,3.85,null,7.52,null,31.56], [179296,"2021-05-24T15:40:00",33.46,305,202,0.14,4.11,null,7.52,null,29.5], [179297,"2021-05-24T16:00:00",33.44,306,200,0.14,4.35,null,7.5,null,48.62], [179298,"2021-05-24T16:10:00",33.4,309,203,0.15,4.41,null,7.5,null,33.94], [179299,"2021-05-24T16:20:00",33.42,306,201,0.14,4.54,null,7.51,null,29.14], [179300,"2021-05-24T16:30:00",33.45,305,202,0.14,4.45,null,7.51,null,22.19], [179301,"2021-05-24T16:40:00",33.44,307,198,0.14,4.31,null,7.49,null,17.06], [179302,"2021-05-24T16:50:00",33.42,309,203,0.15,4.29,null,7.49,null,22.25], [179303,"2021-05-24T17:00:00",33.36,299,195,0.14,4.39,null,7.52,null,28.2], [179304,"2021-05-24T17:10:00",33.32,306,200,0.14,4.28,null,7.51,null,28.89], [179305,"2021-05-24T17:20:00",33.28,295,194,0.14,4.35,null,7.51,null,25.41], [179306,"2021-05-24T17:30:00",33.24,298,194,0.14,4.47,null,7.53,null,22.31], [179307,"2021-05-24T17:40:00",33.21,303,198,0.14,4.54,null,7.54,null,24.54], [179308,"2021-05-24T17:50:00",33.18,295,193,0.14,4.33,null,7.52,null,17.29], [179309,"2021-05-24T18:00:00",33.15,293,191,0.14,4.37,null,7.5,null,15.57], [179310,"2021-05-24T18:10:00",33.18,294,191,0.14,4.49,null,7.53,null,14.8], [179311,"2021-05-24T18:20:00",33.14,294,191,0.14,4.66,null,7.53,null,23.81], [179312,"2021-05-24T18:30:00",33.16,296,191,0.14,4.58,null,7.53,null,17.88], [179313,"2021-05-24T18:40:00",33.12,293,192,0.14,4.76,null,7.55,null,19.42], [179314,"2021-05-24T18:50:00",33.1,289,188,0.14,4.68,null,7.55,null,16.49], [179315,"2021-05-24T19:00:00",33.12,289,187,0.14,4.64,null,7.54,null,14.04], [179316,"2021-05-24T19:10:00",33.1,291,191,0.14,4.62,null,7.54,null,18.51], [179317,"2021-05-24T19:20:00",33.07,293,191,0.14,4.65,null,7.54,null,18.75], [179318,"2021-05-24T19:30:00",33.09,297,194,0.14,4.8,null,7.55,null,19.3], [179319,"2021-05-24T19:40:00",33.06,300,195,0.14,4.53,null,7.54,null,17.67], [179320,"2021-05-24T19:50:00",33.08,295,191,0.14,4.77,null,7.55,null,18.86], [179321,"2021-05-24T20:00:00",33.06,295,193,0.14,4.83,null,7.55,null,18.97], [179322,"2021-05-24T20:10:00",33.06,302,197,0.14,4.87,null,7.55,null,18.68], [179323,"2021-05-24T20:20:00",33.01,290,189,0.14,4.7,null,7.54,null,19.08], [179324,"2021-05-24T20:30:00",33.03,298,194,0.14,4.76,null,7.54,null,18.89], [179325,"2021-05-24T20:40:00",33,290,190,0.14,4.83,null,7.55,null,19.33], [179326,"2021-05-24T20:50:00",32.96,288,192,0.14,4.8,null,7.54,null,18.23], [179327,"2021-05-24T21:00:00",32.96,296,193,0.14,4.84,null,7.54,null,19.66], [179328,"2021-05-24T21:10:00",32.96,291,191,0.14,4.78,null,7.55,null,19.02], [179329,"2021-05-24T21:20:00",32.95,294,191,0.14,4.86,null,7.55,null,17.34], [179330,"2021-05-24T21:30:00",32.92,294,192,0.14,4.76,null,7.54,null,18.47], [179331,"2021-05-24T21:40:00",32.92,291,187,0.14,4.63,null,7.54,null,17.76], [179332,"2021-05-24T22:00:00",32.88,304,198,0.14,4.72,null,7.54,null,18.72], [179333,"2021-05-24T22:10:00",32.89,291,190,0.14,4.84,null,7.55,null,17.62], [179334,"2021-05-24T22:20:00",32.87,297,195,0.14,4.76,null,7.54,null,16.06], [179335,"2021-05-24T22:30:00",32.9,299,197,0.14,4.81,null,7.55,null,17.1], [179336,"2021-05-24T22:40:00",32.87,296,194,0.14,4.72,null,7.54,null,15.98], [179337,"2021-05-24T22:50:00",32.85,297,194,0.14,4.53,null,7.52,null,15.71], [179338,"2021-05-24T23:00:00",32.78,296,194,0.14,4.7,null,7.55,null,17.78], [179339,"2021-05-24T23:10:00",32.76,296,193,0.14,4.78,null,7.55,null,17.54], [179340,"2021-05-24T23:30:00",32.81,295,194,0.14,4.56,null,7.52,null,19.09], [179341,"2021-05-24T23:40:00",32.78,298,197,0.14,4.57,null,7.52,null,16.19], [179342,"2021-05-24T23:50:00",32.8,295,194,0.14,4.71,null,7.54,null,14.66], [179343,"2021-05-25T00:00:00",32.78,296,194,0.14,4.49,null,7.51,null,14.98], [179344,"2021-05-25T00:10:00",32.77,301,195,0.14,4.47,null,7.5,null,14.72], [179345,"2021-05-25T00:20:00",32.78,295,193,0.14,4.54,null,7.51,null,17.72], [179346,"2021-05-25T00:30:00",32.8,297,194,0.14,4.6,null,7.53,null,14.79], [179347,"2021-05-25T00:40:00",32.78,296,194,0.14,4.57,null,7.52,null,17.9], [179348,"2021-05-25T00:50:00",32.79,299,197,0.14,4.68,null,7.53,null,18.03], [179349,"2021-05-25T01:00:00",32.78,295,194,0.14,4.62,null,7.53,null,16.15], [179350,"2021-05-25T01:10:00",32.76,295,193,0.14,4.53,null,7.52,null,14.31], [179351,"2021-05-25T01:20:00",32.75,295,193,0.14,4.61,null,7.53,null,17.63], [179352,"2021-05-25T01:30:00",32.77,297,195,0.14,4.37,null,7.51,null,16.95], [179353,"2021-05-25T01:40:00",32.75,292,191,0.14,4.19,null,7.49,null,15.03], [179354,"2021-05-25T01:50:00",32.74,296,193,0.14,4.41,null,7.51,null,17.4], [179355,"2021-05-25T02:00:00",32.75,297,194,0.14,4.33,null,7.5,null,15.85], [179356,"2021-05-25T02:10:00",32.73,301,196,0.14,4.38,null,7.49,null,15.93], [179357,"2021-05-25T02:20:00",32.69,302,197,0.14,4.13,null,7.47,null,16.32], [179358,"2021-05-25T02:30:00",32.7,298,194,0.14,4.29,null,7.48,null,15.77], [179359,"2021-05-25T02:40:00",32.71,297,195,0.14,4.14,null,7.47,null,15.92], [179360,"2021-05-25T02:50:00",32.72,291,189,0.14,4.21,null,7.48,null,16.08], [179361,"2021-05-25T03:00:00",32.73,298,195,0.14,4.24,null,7.48,null,15.94], [179362,"2021-05-25T03:10:00",32.74,297,194,0.14,4.08,null,7.48,null,16.47], [179363,"2021-05-25T03:20:00",32.72,296,194,0.14,4.1,null,7.47,null,12.3], [179364,"2021-05-25T03:30:00",32.73,297,194,0.14,4.07,null,7.47,null,12.97], [179365,"2021-05-25T03:40:00",32.72,297,194,0.14,4.18,null,7.47,null,24.41], [179366,"2021-05-25T03:50:00",32.73,299,195,0.14,4.09,null,7.46,null,11.57], [179367,"2021-05-25T04:00:00",32.72,296,193,0.14,4.05,null,7.46,null,14.06], [179368,"2021-05-25T04:10:00",32.71,295,193,0.14,4.05,null,7.45,null,16.37], [179369,"2021-05-25T04:30:00",32.72,297,194,0.14,4.17,null,7.47,null,14.54], [179370,"2021-05-25T04:40:00",32.75,291,187,0.14,4.29,null,7.49,null,14.85], [179371,"2021-05-25T04:50:00",32.71,294,193,0.14,4.5,null,7.51,null,15.44], [179372,"2021-05-25T05:00:00",32.74,294,193,0.14,4.55,null,7.51,null,14.73], [179373,"2021-05-25T05:10:00",32.74,294,192,0.14,4.48,null,7.5,null,15.03], [179374,"2021-05-25T05:20:00",32.72,293,192,0.14,4.55,null,7.51,null,14.44], [179375,"2021-05-25T05:30:00",32.73,291,191,0.14,4.53,null,7.51,null,16.72], [179376,"2021-05-25T05:40:00",32.75,295,193,0.14,4.51,null,7.51,null,17.01], [179377,"2021-05-25T06:00:00",32.7,290,190,0.14,4.54,null,7.51,null,16.41], [179378,"2021-05-25T06:10:00",32.7,292,190,0.14,4.58,null,7.51,null,15.36], [179379,"2021-05-25T06:20:00",32.7,297,193,0.14,4.48,null,7.5,null,16.95], [179380,"2021-05-25T06:30:00",32.66,290,190,0.14,4.47,null,7.5,null,15.94], [179381,"2021-05-25T06:40:00",32.69,296,194,0.14,4.54,null,7.51,null,15.86], [179382,"2021-05-25T06:50:00",32.68,290,189,0.14,4.62,null,7.51,null,14.98], [179383,"2021-05-25T07:00:00",32.68,297,194,0.14,4.6,null,7.51,null,null], [179384,"2021-05-25T07:10:00",32.67,286,187,0.13,4.59,null,7.51,null,15.3], [179385,"2021-05-25T07:20:00",32.67,295,193,0.14,4.62,null,7.52,null,16.23], [179386,"2021-05-25T07:30:00",32.68,299,195,0.14,4.63,null,7.52,null,15.13], [179387,"2021-05-25T07:40:00",32.71,296,192,0.14,4.71,null,7.52,null,14.1], [179388,"2021-05-25T07:50:00",32.7,300,196,0.14,4.65,null,7.52,null,13.51], [179389,"2021-05-25T08:00:00",32.7,291,191,0.14,4.63,null,7.51,null,14.74], [179390,"2021-05-25T08:10:00",32.75,303,197,0.14,4.74,null,7.53,null,15.14], [179391,"2021-05-25T08:20:00",32.75,306,199,0.14,4.53,null,7.51,null,12.39], [179392,"2021-05-25T08:30:00",32.77,302,197,0.14,4.43,null,7.51,null,13.93], [179393,"2021-05-25T08:40:00",32.79,306,200,0.14,4.54,null,7.51,null,13], [179394,"2021-05-25T08:50:00",32.81,304,200,0.14,4.37,null,7.49,null,12.17], [179395,"2021-05-25T09:00:00",32.82,298,195,0.14,4.56,null,7.51,null,13.34], [179396,"2021-05-25T09:10:00",32.84,300,195,0.14,4.58,null,7.51,null,13.73], [179397,"2021-05-25T09:20:00",32.89,304,199,0.14,4.67,null,7.5,null,13.28], [179398,"2021-05-25T09:30:00",32.9,296,195,0.14,4.81,null,7.52,null,13.71], [179399,"2021-05-25T09:40:00",32.93,299,197,0.14,4.43,null,7.52,null,14.79], [179400,"2021-05-25T09:50:00",32.96,300,197,0.14,4.62,null,7.51,null,16.67], [179401,"2021-05-25T10:00:00",32.96,305,199,0.14,4.72,null,7.51,null,14.1], [179402,"2021-05-25T10:10:00",33,304,198,0.14,4.68,null,7.5,null,13.45], [179403,"2021-05-25T10:20:00",32.98,300,196,0.14,4.8,null,7.51,null,15.7], [179404,"2021-05-25T10:40:00",33.01,305,200,0.14,4.89,null,7.56,null,12.87], [179405,"2021-05-25T10:50:00",32.96,307,200,0.14,4.78,null,7.55,null,18.22], [179406,"2021-05-25T11:00:00",33.01,299,196,0.14,4.76,null,7.54,null,17.35], [179407,"2021-05-25T11:10:00",33.06,305,199,0.14,3.89,null,7.44,null,16.76], [179408,"2021-05-25T11:20:00",33.12,302,198,0.14,4.66,null,7.46,null,19.9], [179409,"2021-05-25T11:30:00",33.14,307,201,0.14,4.35,null,7.45,null,18.66], [179410,"2021-05-25T11:40:00",33.1,307,201,0.14,4.6,null,7.5,null,18.28], [179411,"2021-05-25T11:50:00",33.09,307,201,0.14,4.42,null,7.5,null,21.99], [179412,"2021-05-25T12:00:00",33.16,302,200,0.14,4.19,null,7.48,null,16.71], [179413,"2021-05-25T12:10:00",33.2,304,201,0.14,4.22,null,7.47,null,18.16], [179414,"2021-05-25T12:20:00",33.23,302,198,0.14,4.16,null,7.49,null,21.86], [179415,"2021-05-25T12:30:00",33.25,297,196,0.14,3.86,null,7.49,null,18.28], [179416,"2021-05-25T12:40:00",33.29,307,201,0.14,3.99,null,7.47,null,17.36], [179417,"2021-05-25T12:50:00",33.32,306,200,0.14,4.35,null,7.47,null,17.86], [179418,"2021-05-25T13:00:00",33.28,305,200,0.14,4.39,null,7.49,null,20.17], [179419,"2021-05-25T13:10:00",33.3,302,198,0.14,4.09,null,7.47,null,16.44], [179420,"2021-05-25T13:20:00",33.32,298,195,0.14,4.21,null,7.48,null,21.22], [179421,"2021-05-25T13:30:00",33.39,304,199,0.14,4.39,null,7.48,null,19.96], [179422,"2021-05-25T13:40:00",33.39,305,200,0.14,3.77,null,7.48,null,23.87], [179423,"2021-05-25T13:50:00",33.42,295,195,0.14,4.19,null,7.48,null,23.73], [179424,"2021-05-25T14:00:00",33.43,308,202,0.14,4.02,null,7.44,null,17.59], [179425,"2021-05-25T14:10:00",33.47,301,196,0.14,3.87,null,7.45,null,15.08], [179426,"2021-05-25T15:00:00",null,null,null,null,null,null,null,null,null], [179427,"2021-05-25T15:10:00",null,null,null,null,null,null,null,null,null], [179428,"2021-05-25T15:20:00",null,null,null,null,null,null,null,null,null], [179429,"2021-05-25T15:30:00",null,null,null,null,null,null,null,null,null], [179430,"2021-05-25T15:40:00",null,null,null,null,null,null,null,null,null], [179431,"2021-05-25T15:50:00",null,null,null,null,null,null,null,null,null], [179432,"2021-05-25T16:10:00",null,null,null,null,null,null,null,null,null], [179433,"2021-05-25T16:20:00",null,null,null,null,null,null,null,null,null], [179434,"2021-05-25T16:30:00",null,null,null,null,null,null,null,null,null], [179435,"2021-05-25T16:40:00",null,null,null,null,null,null,null,null,null], [179436,"2021-05-25T16:50:00",null,null,null,null,null,null,null,null,null], [179437,"2021-05-25T17:00:00",null,null,null,null,4.62,null,7.42,6.71,53.55], [179438,"2021-05-25T17:10:00",32.99,230,150,0.11,4.69,null,7.42,11.95,41.22], [179439,"2021-05-25T17:20:00",33.07,223,145,0.1,4.57,null,7.41,8.04,36.34], [179440,"2021-05-25T17:30:00",33.08,228,149,0.11,4.54,null,7.41,8.54,34.16], [179441,"2021-05-25T17:40:00",33.05,227,148,0.11,4.65,null,7.42,8.91,44.8], [179442,"2021-05-25T17:50:00",32.98,225,147,0.1,4.6,null,7.42,7.92,42.16], [179443,"2021-05-25T18:00:00",32.99,223,145,0.1,4.69,null,7.43,6.88,31.41], [179444,"2021-05-25T18:10:00",32.96,212,141,0.1,4.73,null,7.44,8.13,30.31], [179445,"2021-05-25T18:20:00",32.93,223,146,0.1,4.65,null,7.43,7.53,27.61], [179446,"2021-05-25T18:30:00",32.91,219,143,0.1,4.74,null,7.44,6.65,25.58], [179447,"2021-05-25T18:40:00",32.87,220,142,0.1,4.73,null,7.45,8.87,24.28], [179448,"2021-05-25T18:50:00",32.92,215,141,0.1,4.74,null,7.45,7.46,23.48], [179449,"2021-05-25T19:10:00",32.91,226,148,0.11,4.7,null,7.44,8.69,20.05], [179450,"2021-05-25T19:20:00",32.91,223,145,0.1,4.7,null,7.45,6.1,20.35], [179451,"2021-05-25T19:30:00",32.97,217,142,0.1,4.79,null,7.45,7.37,20.07], [179452,"2021-05-25T19:40:00",32.92,220,143,0.1,4.71,null,7.45,7.34,19.32], [179453,"2021-05-25T19:50:00",32.93,220,144,0.1,4.7,null,7.45,7.29,20.39], [179454,"2021-05-25T20:10:00",32.92,220,145,0.1,4.68,null,7.44,6.9,18.31], [179455,"2021-05-25T20:20:00",32.94,220,145,0.1,4.7,null,7.44,7.29,22.96], [179456,"2021-05-25T20:30:00",32.93,219,143,0.1,4.71,null,7.44,7.27,18.1], [179457,"2021-05-25T20:40:00",32.94,224,148,0.1,4.66,null,7.44,11.67,18.01], [179458,"2021-05-25T20:50:00",32.92,226,147,0.11,4.71,null,7.44,7.74,18.3], [179459,"2021-05-25T21:00:00",32.91,226,150,0.11,4.7,null,7.43,7.09,17.98], [179460,"2021-05-25T21:10:00",32.88,222,143,0.1,4.65,null,7.43,6.74,17.68], [179461,"2021-05-25T21:20:00",32.88,223,147,0.1,4.66,null,7.43,8.87,18.04], [179462,"2021-05-25T21:40:00",32.88,227,149,0.11,4.66,null,7.43,7.12,17.69], [179463,"2021-05-25T21:50:00",32.88,228,149,0.11,4.68,null,7.43,7.71,17.18], [179464,"2021-05-25T22:00:00",32.84,229,149,0.11,4.64,null,7.43,8.42,17.76], [179465,"2021-05-25T22:10:00",32.86,230,149,0.11,4.68,null,7.43,6.54,17.39], [179466,"2021-05-25T22:20:00",32.85,229,151,0.11,4.66,null,7.43,8.13,16.65], [179467,"2021-05-25T22:30:00",32.83,230,151,0.11,4.69,null,7.43,7.48,16.58], [179468,"2021-05-25T22:40:00",32.82,231,152,0.11,4.62,null,7.42,7.34,15.47], [179469,"2021-05-25T22:50:00",32.83,232,152,0.11,4.55,null,7.42,10.12,15.99], [179470,"2021-05-25T23:00:00",32.83,229,152,0.11,4.72,null,7.43,11.31,14.64], [179471,"2021-05-25T23:10:00",32.83,234,153,0.11,4.74,null,7.44,10.18,14.43], [179472,"2021-05-25T23:20:00",32.81,233,153,0.11,4.32,null,7.41,7.31,14.75], [179473,"2021-05-25T23:30:00",32.78,233,152,0.11,4.18,null,7.4,5.92,14.46], [179474,"2021-05-25T23:40:00",32.75,233,153,0.11,4.22,null,7.39,6.42,14.48], [179475,"2021-05-25T23:50:00",32.73,233,153,0.11,4.34,null,7.41,7.67,13.69], [179476,"2021-05-26T00:00:00",32.72,233,153,0.11,4.16,null,7.39,9.58,13.87], [179477,"2021-05-26T00:10:00",32.7,235,154,0.11,4.25,null,7.42,5.42,14.75], [179478,"2021-05-26T00:20:00",32.75,240,156,0.11,4.56,null,7.44,6.7,13.13], [179479,"2021-05-26T00:30:00",32.71,236,154,0.11,4.5,null,7.43,7,15.06], [179480,"2021-05-26T00:40:00",32.7,234,154,0.11,4.38,null,7.4,6.02,14.81], [179481,"2021-05-26T00:50:00",32.7,236,153,0.11,4.24,null,7.38,4.31,14.26], [179482,"2021-05-26T01:00:00",32.7,233,153,0.11,4.29,null,7.38,6.94,14.66], [179483,"2021-05-26T01:10:00",32.74,235,154,0.11,4.41,null,7.41,6.12,13.92], [179484,"2021-05-26T01:20:00",32.77,237,155,0.11,4.61,null,7.43,6.23,12.84], [179485,"2021-05-26T01:30:00",32.75,237,155,0.11,4.54,null,7.42,7.05,13.49], [179486,"2021-05-26T01:40:00",32.78,237,155,0.11,4.67,null,7.44,5.97,12.58], [179487,"2021-05-26T01:50:00",32.79,237,155,0.11,4.61,null,7.43,5.9,12.55], [179488,"2021-05-26T02:00:00",32.77,238,155,0.11,4.57,null,7.43,12.55,13.35], [179489,"2021-05-26T02:10:00",32.74,238,155,0.11,4.53,null,7.43,7.92,19.43], [179490,"2021-05-26T02:20:00",32.75,237,155,0.11,4.56,null,7.43,10.2,14.1], [179491,"2021-05-26T02:30:00",32.71,237,155,0.11,4.35,null,7.41,6.3,12.87], [179492,"2021-05-26T02:40:00",32.7,236,155,0.11,4.39,null,7.41,8.88,13], [179493,"2021-05-26T02:50:00",32.68,236,154,0.11,4.33,null,7.4,5.2,13.02], [179494,"2021-05-26T03:00:00",32.7,235,154,0.11,4.35,null,7.4,7.63,13.84], [179495,"2021-05-26T03:10:00",32.65,235,154,0.11,4.02,null,7.38,7.31,13.56], [179496,"2021-05-26T03:20:00",32.69,233,153,0.11,4.39,null,7.4,8.53,13.89], [179497,"2021-05-26T03:30:00",32.7,231,151,0.11,4.28,null,7.4,7.73,13.67], [179498,"2021-05-26T03:40:00",32.69,232,152,0.11,4.19,null,7.39,4.68,13.47], [179499,"2021-05-26T03:50:00",32.7,233,152,0.11,4.33,null,7.39,4.34,14.08], [179500,"2021-05-26T04:00:00",32.7,233,152,0.11,4.49,null,7.41,6.08,15.3], [179501,"2021-05-26T04:10:00",32.65,232,151,0.11,4.08,null,7.38,5.24,13.18], [179502,"2021-05-26T04:20:00",32.62,233,152,0.11,4.18,null,7.38,4.73,14.62], [179503,"2021-05-26T04:30:00",32.62,237,153,0.11,3.97,null,7.36,5.33,13.47], [179504,"2021-05-26T04:40:00",32.6,233,152,0.11,3.81,null,7.35,8.48,14.05], [179505,"2021-05-26T04:50:00",32.58,232,152,0.11,4.43,null,7.4,7.03,14.05], [179506,"2021-05-26T05:00:00",32.62,231,152,0.11,4.47,null,7.41,7.37,15.03], [179507,"2021-05-26T05:10:00",32.66,230,150,0.11,4.52,null,7.42,7.06,14.43], [179508,"2021-05-26T05:20:00",32.63,230,150,0.11,4.53,null,7.42,7.04,14.65], [179509,"2021-05-26T05:30:00",32.66,229,148,0.11,4.55,null,7.42,7.84,15.54], [179510,"2021-05-26T05:40:00",32.65,229,150,0.11,4.51,null,7.41,9.4,15.09], [179511,"2021-05-26T05:50:00",32.68,228,150,0.11,4.55,null,7.42,10.38,15.09], [179512,"2021-05-26T06:00:00",32.66,229,150,0.11,4.54,null,7.41,7.42,15.15], [179513,"2021-05-26T06:10:00",32.64,228,150,0.11,4.54,null,7.41,9.29,14.62], [179514,"2021-05-26T06:20:00",32.63,225,148,0.11,4.55,null,7.41,7.24,14.74], [179515,"2021-05-26T06:30:00",32.62,228,150,0.11,4.56,null,7.41,null,14.49], [179516,"2021-05-26T06:40:00",32.63,227,149,0.11,4.58,null,7.41,7.24,13.92], [179517,"2021-05-26T06:50:00",32.62,231,152,0.11,4.56,null,7.41,7.42,14.4], [179518,"2021-05-26T07:00:00",32.65,226,148,0.11,4.62,null,7.42,7.46,13.82], [179519,"2021-05-26T07:10:00",32.64,229,148,0.11,4.6,null,7.41,6.81,14.2], [179520,"2021-05-26T07:20:00",32.64,228,150,0.11,4.6,null,7.42,7.26,14.04], [179521,"2021-05-26T07:40:00",32.64,233,151,0.11,4.65,null,7.42,7.71,14.05], [179522,"2021-05-26T07:50:00",32.66,231,151,0.11,4.69,null,7.43,6.65,14.39], [179523,"2021-05-26T08:00:00",32.66,230,152,0.11,4.72,null,7.43,7.03,13.9], [179524,"2021-05-26T08:10:00",32.66,229,152,0.11,4.7,null,7.43,5.66,13.37], [179525,"2021-05-26T08:20:00",32.68,236,155,0.11,4.79,null,7.44,8.25,13.12], [179526,"2021-05-26T08:40:00",32.7,233,153,0.11,4.85,null,7.45,7.9,13.03], [179527,"2021-05-26T08:50:00",32.7,232,152,0.11,4.75,null,7.44,9.09,18.28], [179528,"2021-05-26T09:00:00",32.69,234,154,0.11,4.59,null,7.42,7.59,11.8], [179529,"2021-05-26T09:10:00",32.69,238,157,0.11,4.69,null,7.42,8.26,17.13], [179530,"2021-05-26T09:20:00",32.7,238,155,0.11,4.73,null,7.43,7.76,13.44], [179531,"2021-05-26T09:30:00",32.72,233,152,0.11,4.74,null,7.43,8.12,18.76], [179532,"2021-05-26T09:40:00",32.72,238,155,0.11,4.59,null,7.42,7.46,13.85], [179533,"2021-05-26T09:50:00",32.75,232,152,0.11,4.61,null,7.43,8.33,12.86], [179534,"2021-05-26T10:10:00",32.75,233,155,0.11,4.61,null,7.41,7.98,13.83], [179535,"2021-05-26T10:20:00",32.74,232,152,0.11,4.48,null,7.39,7.56,12.82], [179536,"2021-05-26T10:30:00",32.75,237,154,0.11,4.36,null,7.39,9.91,13.75], [179537,"2021-05-26T10:40:00",32.77,237,157,0.11,4.6,null,7.41,6.99,13], [179538,"2021-05-26T10:50:00",32.8,233,153,0.11,4.68,null,7.42,11.03,17.4], [179539,"2021-05-26T11:00:00",32.82,234,150,0.11,4.67,null,7.43,4.44,12.79], [179540,"2021-05-26T11:10:00",32.84,233,154,0.11,4.7,null,7.43,6.53,12.77], [179541,"2021-05-26T11:20:00",32.86,230,150,0.11,4.82,null,7.44,6.22,13.66], [179542,"2021-05-26T11:30:00",32.88,243,156,0.11,4.97,null,7.46,9.25,20.39], [179543,"2021-05-26T11:40:00",32.89,234,154,0.11,4.82,null,7.44,7.83,12.74], [179544,"2021-05-26T11:50:00",32.92,234,155,0.11,4.78,null,7.44,6.21,14.95], [179545,"2021-05-26T12:00:00",32.93,233,153,0.11,4.82,null,7.44,8.16,13.64], [179546,"2021-05-26T12:10:00",32.94,234,154,0.11,4.89,null,7.44,8.55,13.3], [179547,"2021-05-26T12:20:00",32.96,237,155,0.11,4.86,null,7.45,9.71,17.45], [179548,"2021-05-26T12:30:00",32.96,231,152,0.11,4.72,null,7.44,8.9,13.78], [179549,"2021-05-26T12:40:00",32.99,237,155,0.11,4.62,null,7.43,5.81,12.78], [179550,"2021-05-26T12:50:00",33.02,234,153,0.11,4.79,null,7.44,6.59,14.86], [179551,"2021-05-26T13:00:00",33.06,232,152,0.11,4.89,null,7.45,7.47,17.92], [179552,"2021-05-26T13:10:00",33.14,233,153,0.11,4.74,null,7.43,6.53,17.08], [179553,"2021-05-26T13:20:00",33.14,232,151,0.11,4.61,null,7.42,11.52,25.64], [179554,"2021-05-26T13:30:00",33.12,233,152,0.11,4.5,null,7.41,8.26,20.18], [179555,"2021-05-26T13:40:00",33.12,235,155,0.11,4.31,null,7.39,7.13,15.67], [179556,"2021-05-26T13:50:00",33.27,239,155,0.11,4.62,null,7.42,6.54,17.2], [179557,"2021-05-26T14:00:00",33.3,230,152,0.11,4.6,null,7.41,10.65,18.47], [179558,"2021-05-26T14:10:00",33.24,237,156,0.11,4.52,null,7.41,13.53,17.13], [179559,"2021-05-26T14:20:00",33.21,241,159,0.11,4.46,null,7.4,6.92,17.56], [179560,"2021-05-26T14:30:00",33.1,233,153,0.11,4.32,null,7.38,9.99,47.57], [179561,"2021-05-26T14:40:00",33.12,236,155,0.11,4.07,null,7.38,11.04,26.73], [179562,"2021-05-26T14:50:00",33.15,231,152,0.11,4.14,null,7.38,8.41,21.78], [179563,"2021-05-26T15:00:00",33.15,235,154,0.11,4.31,null,7.4,10.4,20.06], [179564,"2021-05-26T15:10:00",33.12,232,152,0.11,4.32,null,7.38,5.38,18.18], [179565,"2021-05-26T15:20:00",33.06,237,153,0.11,4.52,null,7.4,8.62,22.04], [179566,"2021-05-26T15:30:00",33.02,231,151,0.11,4.57,null,7.41,7.71,20.24], [179567,"2021-05-26T15:40:00",32.86,239,156,0.11,4.6,null,7.42,5.88,18.67], [179568,"2021-05-26T15:50:00",null,null,null,null,4.64,null,7.39,11.57,23.58], [179569,"2021-05-26T16:00:00",null,null,null,null,null,null,null,null,null], [179570,"2021-05-26T16:10:00",null,null,null,null,null,null,null,null,null], [179571,"2021-05-26T16:20:00",null,null,null,null,null,null,null,null,null], [179572,"2021-05-26T16:30:00",null,null,null,null,null,null,null,null,null], [179573,"2021-05-26T16:40:00",null,null,null,null,null,null,null,null,null], [179574,"2021-05-26T16:50:00",null,null,null,null,null,null,null,null,null], [179575,"2021-05-26T17:00:00",null,null,null,null,null,null,null,null,null], [179576,"2021-05-26T17:10:00",null,null,null,null,null,null,null,null,null], [179577,"2021-05-26T17:20:00",null,null,null,null,null,null,null,null,null], [179578,"2021-05-26T17:30:00",null,null,null,null,null,null,null,null,null], [179579,"2021-05-26T17:40:00",null,null,null,null,null,null,null,null,null], [179580,"2021-05-26T17:50:00",32.81,230,149,0.11,4.56,null,7.41,6.98,52.36], [179581,"2021-05-26T18:00:00",32.84,223,145,0.1,4.44,null,7.41,7.47,43.99], [179582,"2021-05-26T18:10:00",32.85,226,149,0.11,4.38,null,7.4,7.73,40.13], [179583,"2021-05-26T18:20:00",32.85,222,146,0.1,4.41,null,7.42,7.44,32.19], [179584,"2021-05-26T18:30:00",32.83,221,144,0.1,4.35,null,7.42,7.76,31.55], [179585,"2021-05-26T18:40:00",32.83,223,144,0.1,4.39,null,7.43,7.37,30.02], [179586,"2021-05-26T18:50:00",32.83,223,144,0.1,4.42,null,7.43,9.88,33.34], [179587,"2021-05-26T19:00:00",32.86,221,145,0.1,4.48,null,7.44,7.38,34.67], [179588,"2021-05-26T19:10:00",32.92,220,144,0.1,4.6,null,7.45,7.54,28.57], [179589,"2021-05-26T19:20:00",32.91,218,140,0.1,4.61,null,7.45,7.64,26.75], [179590,"2021-05-26T19:30:00",32.9,214,140,0.1,4.61,null,7.45,8.04,25.34], [179591,"2021-05-26T19:40:00",32.89,221,146,0.1,4.59,null,7.45,6.94,23.32], [179592,"2021-05-26T19:50:00",32.89,222,144,0.1,4.62,null,7.46,6.33,21.37], [179593,"2021-05-26T20:10:00",32.86,218,143,0.1,4.59,null,7.45,6.15,22.46], [179594,"2021-05-26T20:20:00",32.86,218,143,0.1,4.56,null,7.45,5.9,20.72], [179595,"2021-05-26T20:40:00",32.87,219,143,0.1,4.53,null,7.44,5.59,20.48], [179596,"2021-05-26T20:50:00",32.88,219,142,0.1,4.61,null,7.45,6.46,20.8], [179597,"2021-05-26T21:00:00",32.88,216,142,0.1,4.62,null,7.45,8.55,20.15], [179598,"2021-05-26T21:10:00",32.83,213,143,0.1,4.46,null,7.43,9.61,40.65], [179599,"2021-05-26T21:20:00",32.83,218,143,0.1,4.48,null,7.43,7.72,20.91], [179600,"2021-05-26T21:30:00",32.83,219,141,0.1,4.53,null,7.43,6.21,19.95], [179601,"2021-05-26T21:40:00",32.83,218,139,0.1,4.51,null,7.43,7.12,19.64], [179602,"2021-05-26T21:50:00",32.85,221,145,0.1,4.51,null,7.43,7.3,18.54], [179603,"2021-05-26T22:00:00",32.84,223,145,0.1,4.52,null,7.43,7.24,19.63], [179604,"2021-05-26T22:10:00",32.82,219,144,0.1,4.54,null,7.43,6.87,18.92], [179605,"2021-05-26T22:20:00",32.82,221,145,0.1,4.52,null,7.43,6.6,18.59], [179606,"2021-05-26T22:30:00",32.83,222,146,0.1,4.55,null,7.43,8.03,18.63], [179607,"2021-05-26T22:40:00",32.79,219,144,0.1,4.49,null,7.42,7.99,17.99], [179608,"2021-05-26T22:50:00",32.79,222,145,0.1,4.5,null,7.42,6.59,18.49], [179609,"2021-05-26T23:00:00",32.76,221,146,0.1,4.38,null,7.41,8.16,29.18], [179610,"2021-05-26T23:10:00",32.79,223,146,0.1,4.53,null,7.42,7.72,19.78], [179611,"2021-05-26T23:20:00",32.77,223,146,0.1,4.54,null,7.43,6.96,18.26], [179612,"2021-05-26T23:30:00",32.75,224,146,0.1,4.52,null,7.42,null,18.06], [179613,"2021-05-26T23:40:00",32.76,225,147,0.11,4.52,null,7.42,6.47,18.01], [179614,"2021-05-26T23:50:00",32.75,226,149,0.11,4.5,null,7.42,7.73,17.29], [179615,"2021-05-27T00:10:00",32.75,226,147,0.11,4.51,null,7.42,5.72,17.12], [179616,"2021-05-27T00:20:00",32.73,226,148,0.11,4.51,null,7.42,12.12,16.79], [179617,"2021-05-27T00:30:00",32.69,227,149,0.11,4.49,null,7.42,7.02,16.59], [179618,"2021-05-27T00:40:00",32.7,228,149,0.11,4.54,null,7.43,6.7,16.17], [179619,"2021-05-27T00:50:00",32.68,227,149,0.11,4.41,null,7.42,4.92,15.68], [179620,"2021-05-27T01:10:00",32.62,229,151,0.11,4.07,null,7.39,12.18,15.67], [179621,"2021-05-27T01:20:00",32.62,229,150,0.11,4.08,null,7.39,7.45,15.56], [179622,"2021-05-27T01:30:00",32.6,230,151,0.11,4.11,null,7.38,12.97,15.93], [179623,"2021-05-27T01:40:00",32.6,229,149,0.11,4.11,null,7.38,4.91,15.31], [179624,"2021-05-27T01:50:00",32.6,228,149,0.11,3.93,null,7.37,4.44,14.4], [179625,"2021-05-27T02:00:00",32.6,230,150,0.11,3.89,null,7.35,4.72,14.28], [179626,"2021-05-27T02:10:00",32.63,229,150,0.11,3.91,null,7.36,4.32,14.28], [179627,"2021-05-27T02:20:00",32.64,229,150,0.11,3.97,null,7.36,4.25,14.5], [179628,"2021-05-27T02:30:00",32.66,231,151,0.11,4.17,null,7.38,8.39,14.96], [179629,"2021-05-27T02:40:00",32.68,231,152,0.11,4.17,null,7.39,4.88,14.97], [179630,"2021-05-27T02:50:00",32.66,232,151,0.11,4.23,null,7.39,5.54,15.03], [179631,"2021-05-27T03:00:00",32.66,233,152,0.11,4.12,null,7.38,3.82,13.46], [179632,"2021-05-27T03:10:00",32.67,234,153,0.11,4.08,null,7.38,5.03,14.55], [179633,"2021-05-27T03:20:00",32.65,233,153,0.11,4.14,null,7.38,6.44,14.88], [179634,"2021-05-27T03:30:00",32.63,232,153,0.11,4.1,null,7.38,6.08,15.24], [179635,"2021-05-27T03:40:00",32.61,233,152,0.11,4.1,null,7.37,4.53,15.45], [179636,"2021-05-27T04:00:00",32.58,232,152,0.11,4.1,null,7.37,6.75,15.36], [179637,"2021-05-27T04:10:00",32.62,230,151,0.11,4.16,null,7.38,7.64,18.02], [179638,"2021-05-27T04:20:00",32.6,230,151,0.11,4.04,null,7.37,6.23,16.6], [179639,"2021-05-27T04:30:00",32.58,230,150,0.11,4.07,null,7.37,null,16.81], [179640,"2021-05-27T04:40:00",32.56,231,150,0.11,4.24,null,7.38,4.93,16.87], [179641,"2021-05-27T04:50:00",32.55,230,151,0.11,3.92,null,7.36,5.15,14.57], [179642,"2021-05-27T05:00:00",32.48,231,151,0.11,3.94,null,7.36,5.77,16.48], [179643,"2021-05-27T05:10:00",32.5,230,150,0.11,4.03,null,7.37,5.15,15.53], [179644,"2021-05-27T05:20:00",32.49,230,150,0.11,3.88,null,7.36,6.39,15.17], [179645,"2021-05-27T05:30:00",32.55,230,150,0.11,4.18,null,7.38,6.52,16.35], [179646,"2021-05-27T05:40:00",32.56,231,152,0.11,4.12,null,7.39,5.39,16.76], [179647,"2021-05-27T05:50:00",32.55,228,149,0.11,4.24,null,7.39,null,15.78], [179648,"2021-05-27T06:00:00",32.53,228,149,0.11,4.32,null,7.4,6.05,16.12], [179649,"2021-05-27T06:10:00",32.49,222,145,0.1,4.31,null,7.39,6.81,15.68], [179650,"2021-05-27T06:20:00",32.56,223,146,0.1,4.41,null,7.4,6.77,15.43], [179651,"2021-05-27T06:30:00",32.5,225,148,0.11,4.38,null,7.4,8.05,15.6], [179652,"2021-05-27T06:40:00",32.51,222,148,0.1,4.42,null,7.4,5.94,15.66], [179653,"2021-05-27T06:50:00",32.5,221,145,0.1,4.42,null,7.4,8.2,15.64], [179654,"2021-05-27T07:00:00",32.53,222,144,0.1,4.5,null,7.4,6.25,15.71], [179655,"2021-05-27T07:10:00",32.51,223,146,0.1,4.51,null,7.4,6.16,16.08], [179656,"2021-05-27T07:20:00",32.54,226,147,0.11,4.53,null,7.41,5.87,15.73], [179657,"2021-05-27T07:30:00",32.53,220,145,0.1,4.55,null,7.41,6.52,17.18], [179658,"2021-05-27T07:40:00",32.54,222,147,0.1,4.54,null,7.41,6.67,15.53], [179659,"2021-05-27T07:50:00",32.55,224,147,0.1,4.58,null,7.41,5.46,15.24], [179660,"2021-05-27T08:00:00",32.56,226,149,0.11,4.6,null,7.41,6.65,15.34], [179661,"2021-05-27T08:10:00",32.57,224,145,0.1,4.59,null,7.41,6.38,14.54], [179662,"2021-05-27T08:20:00",32.58,228,149,0.11,4.57,null,7.41,7.57,15.02], [179663,"2021-05-27T08:40:00",32.61,230,151,0.11,4.61,null,7.42,6.95,16.38], [179664,"2021-05-27T08:50:00",32.64,229,148,0.11,4.63,null,7.42,6.26,16.15], [179665,"2021-05-27T09:00:00",32.67,231,152,0.11,4.67,null,7.42,7.08,15.22], [179666,"2021-05-27T09:10:00",32.67,228,149,0.11,4.48,null,7.41,5.76,14.19], [179667,"2021-05-27T09:20:00",32.69,231,151,0.11,4.58,null,7.41,10.15,17.61], [179668,"2021-05-27T09:40:00",32.72,234,154,0.11,4.36,null,7.39,6.11,15.93], [179669,"2021-05-27T09:50:00",32.75,232,151,0.11,4.41,null,7.4,4.28,14.98], [179670,"2021-05-27T10:00:00",32.82,232,152,0.11,4.57,null,7.41,4.99,15.23], [179671,"2021-05-27T10:10:00",32.85,232,152,0.11,4.57,null,7.41,5.55,16.24], [179672,"2021-05-27T10:20:00",32.87,232,152,0.11,4.49,null,7.4,4.48,15.32], [179673,"2021-05-27T10:30:00",32.88,231,152,0.11,4.45,null,7.39,5.22,16.23], [179674,"2021-05-27T10:40:00",32.88,236,154,0.11,4.44,null,7.39,5.23,15.84], [179675,"2021-05-27T10:50:00",32.9,235,153,0.11,4.43,null,7.39,4.21,15.28], [179676,"2021-05-27T11:00:00",32.85,230,151,0.11,4.55,null,7.41,7.44,17.35], [179677,"2021-05-27T11:10:00",32.82,236,154,0.11,4.48,null,7.41,5.89,17.23], [179678,"2021-05-27T11:20:00",32.84,234,153,0.11,4.49,null,7.4,4.59,14.5], [179679,"2021-05-27T11:30:00",32.87,234,153,0.11,4.69,null,7.43,7.98,18.08], [179680,"2021-05-27T11:40:00",32.88,234,153,0.11,4.61,null,7.42,6.08,17.18], [179681,"2021-05-27T11:50:00",32.89,234,155,0.11,4.68,null,7.42,8.78,16.81], [179682,"2021-05-27T12:00:00",32.96,236,153,0.11,4.57,null,7.42,4.71,15.83], [179683,"2021-05-27T12:10:00",33.01,230,151,0.11,4.57,null,7.41,5.45,15.16], [179684,"2021-05-27T12:20:00",32.92,234,153,0.11,4.62,null,7.41,5.97,18.7], [179685,"2021-05-27T12:30:00",33,234,153,0.11,4.75,null,7.43,7.5,19.2], [179686,"2021-05-27T12:40:00",33.11,234,153,0.11,4.65,null,7.43,5.88,14.71], [179687,"2021-05-27T12:50:00",33.12,233,153,0.11,4.68,null,7.43,4.69,17.22], [179688,"2021-05-27T13:00:00",33.04,232,152,0.11,4.56,null,7.41,5.91,17.55], [179689,"2021-05-27T13:10:00",33.08,232,152,0.11,4.48,null,7.41,4.61,18.33], [179690,"2021-05-27T13:20:00",33.11,232,152,0.11,4.51,null,7.41,5.75,19.49], [179691,"2021-05-27T13:30:00",33.17,231,152,0.11,4.39,null,7.4,3.96,16.9], [179692,"2021-05-27T13:40:00",33.22,225,148,0.11,4.31,null,7.39,3.94,16.1], [179693,"2021-05-27T13:50:00",33.24,231,152,0.11,4.29,null,7.39,5.37,18.67], [179694,"2021-05-27T14:00:00",33.2,230,151,0.11,4.35,null,7.39,5.67,17.87], [179695,"2021-05-27T14:10:00",33.23,230,150,0.11,4.22,null,7.38,3.4,17.26], [179696,"2021-05-27T14:20:00",33.18,226,146,0.11,4.42,null,7.4,5.94,19.47], [179697,"2021-05-27T14:30:00",33.15,226,148,0.11,4.38,null,7.4,9.03,18], [179698,"2021-05-27T14:40:00",33.12,225,148,0.11,4.29,null,7.39,6.82,19.08], [179699,"2021-05-27T14:50:00",33.17,225,147,0.11,4.43,null,7.4,5.33,21.21], [179700,"2021-05-27T15:00:00",33.1,232,152,0.11,4.29,null,7.39,4.02,19.36], [179701,"2021-05-27T15:10:00",33.06,232,151,0.11,4.12,null,7.38,5.96,17.69], [179702,"2021-05-27T15:20:00",33.25,229,151,0.11,4.37,null,7.4,2.63,16.95], [179703,"2021-05-27T15:30:00",33.19,230,150,0.11,4.54,null,7.42,3.14,18.51], [179704,"2021-05-27T15:40:00",33.13,228,148,0.11,4.65,null,7.42,6.76,23.36], [179705,"2021-05-27T15:50:00",33.08,226,146,0.11,4.69,null,7.43,7.27,24.23], [179706,"2021-05-27T16:00:00",32.97,213,142,0.1,4.76,null,7.44,14.86,36.99], [179707,"2021-05-27T16:10:00",null,null,null,null,null,null,null,null,null], [179708,"2021-05-27T16:20:00",null,null,null,null,null,null,null,null,null], [179709,"2021-05-27T16:30:00",null,null,null,null,null,null,null,null,null], [179710,"2021-05-27T16:40:00",null,null,null,null,null,null,null,null,null], [179711,"2021-05-27T17:00:00",null,null,null,null,null,null,null,null,null], [179712,"2021-05-27T17:10:00",null,null,null,null,null,null,null,null,null], [179713,"2021-05-27T17:20:00",null,null,null,null,null,null,null,null,null], [179714,"2021-05-27T17:30:00",null,null,null,null,null,null,null,null,null], [179715,"2021-05-27T17:40:00",null,null,null,null,null,null,null,null,null], [179716,"2021-05-27T17:50:00",null,null,null,null,null,null,null,null,null], [179717,"2021-05-27T18:00:00",null,null,null,null,null,null,null,null,null], [179718,"2021-05-27T18:10:00",null,null,null,null,null,null,null,null,null], [179719,"2021-05-27T18:20:00",null,null,null,null,null,null,null,null,null], [179720,"2021-05-27T18:30:00",null,null,null,null,null,null,null,null,null], [179721,"2021-05-27T18:40:00",null,null,null,null,null,null,null,null,null], [179722,"2021-05-27T18:50:00",32.31,218,143,0.1,3.74,null,null,7.08,35.6], [179723,"2021-05-27T19:00:00",32.41,218,143,0.1,3.63,null,null,7.06,34.85], [179724,"2021-05-27T19:10:00",32.43,215,141,0.1,3.9,null,null,10.23,36.54], [179725,"2021-05-27T19:20:00",32.52,213,139,0.1,4.16,null,null,7.23,27.92], [179726,"2021-05-27T19:30:00",32.51,212,138,0.1,4.22,null,null,7.13,24.81], [179727,"2021-05-27T19:40:00",32.56,208,134,0.1,4.42,null,null,7.1,23.67], [179728,"2021-05-27T19:50:00",32.62,219,142,0.1,4.55,null,null,6.4,20.58], [179729,"2021-05-27T20:00:00",32.63,208,136,0.1,4.52,null,7.44,6.08,20.27], [179730,"2021-05-27T20:10:00",32.62,209,137,0.1,4.51,null,7.43,6.63,19.38], [179731,"2021-05-27T20:20:00",32.66,203,133,0.09,4.63,null,7.45,6.95,21.73], [179732,"2021-05-27T20:30:00",32.64,209,137,0.1,4.64,null,7.45,5.39,20.68], [179733,"2021-05-27T20:40:00",32.65,209,137,0.1,4.7,null,7.46,7.4,21.41], [179734,"2021-05-27T20:50:00",32.69,216,138,0.1,4.71,null,7.46,5.96,20.64], [179735,"2021-05-27T21:00:00",32.62,207,136,0.1,4.72,null,7.46,7.64,19.95], [179736,"2021-05-27T21:10:00",32.6,213,141,0.1,4.8,null,7.46,9.88,19.7], [179737,"2021-05-27T21:20:00",32.65,209,137,0.1,4.79,null,7.46,6.26,19.44], [179738,"2021-05-27T21:30:00",32.63,209,137,0.1,4.75,null,7.45,7.18,19.37], [179739,"2021-05-27T21:40:00",32.61,210,137,0.1,4.83,null,7.46,9,18.96], [179740,"2021-05-27T21:50:00",32.32,202,131,0.09,5.04,null,7.48,5.76,23.55], [179741,"2021-05-27T22:00:00",32.39,205,135,0.1,5.01,null,7.48,5.49,19.86], [179742,"2021-05-27T22:10:00",32.26,199,131,0.09,5.1,null,7.48,5.95,21.96], [179743,"2021-05-27T22:20:00",32.46,208,136,0.1,5.09,null,7.48,4.78,19.37], [179744,"2021-05-27T22:30:00",32.51,210,137,0.1,4.99,null,7.47,6.34,18.85], [179745,"2021-05-27T22:40:00",32.52,214,141,0.1,4.91,null,7.46,4.43,18.79], [179746,"2021-05-27T22:50:00",32.53,213,140,0.1,4.87,null,7.44,6.83,21.07], [179747,"2021-05-27T23:00:00",32.51,214,140,0.1,4.82,null,7.44,5.79,20.65], [179748,"2021-05-27T23:10:00",32.55,215,141,0.1,4.78,null,7.43,6.2,18.67], [179749,"2021-05-27T23:20:00",32.54,218,142,0.1,4.73,null,7.42,5.88,28.68], [179750,"2021-05-27T23:40:00",32.51,215,142,0.1,4.59,null,7.41,6.06,19.02], [179751,"2021-05-27T23:50:00",32.5,218,142,0.1,4.63,null,7.41,6.02,18.46], [179752,"2021-05-28T00:00:00",32.52,219,143,0.1,4.64,null,7.42,6.15,18.85], [179753,"2021-05-28T00:10:00",32.49,217,143,0.1,4.64,null,7.42,9.95,18.27], [179754,"2021-05-28T00:20:00",32.5,219,143,0.1,4.65,null,7.43,10.13,18.97], [179755,"2021-05-28T00:30:00",32.48,220,144,0.1,4.7,null,7.43,5.62,18.52], [179756,"2021-05-28T00:40:00",32.49,222,144,0.1,4.71,null,7.43,6.34,18.91], [179757,"2021-05-28T00:50:00",32.47,220,145,0.1,4.71,null,7.42,5.13,18.87], [179758,"2021-05-28T01:00:00",32.48,222,145,0.1,4.67,null,7.42,5.24,18.02], [179759,"2021-05-28T01:10:00",32.46,220,144,0.1,4.58,null,7.41,5.25,16.45], [179760,"2021-05-28T01:20:00",32.46,224,146,0.1,4.36,null,7.4,5.63,17.35], [179761,"2021-05-28T01:30:00",32.48,224,147,0.1,4.6,null,7.42,8.34,17.04], [179762,"2021-05-28T01:40:00",32.47,223,147,0.1,4.33,null,7.4,4.78,16.31], [179763,"2021-05-28T01:50:00",32.4,224,147,0.11,4.25,null,7.38,5.23,16.29], [179764,"2021-05-28T02:00:00",32.42,226,147,0.11,4.28,null,7.39,8.43,25.9], [179765,"2021-05-28T02:10:00",32.39,225,147,0.11,4.18,null,7.38,4.63,16.74], [179766,"2021-05-28T02:30:00",32.36,226,149,0.11,4.1,null,7.36,4.52,16.37], [179767,"2021-05-28T02:40:00",32.36,225,147,0.11,4.19,null,7.37,4.11,15.99], [179768,"2021-05-28T03:00:00",32.36,226,147,0.11,4.16,null,7.37,7.66,15.27], [179769,"2021-05-28T03:10:00",32.37,227,148,0.11,4.23,null,7.37,6.11,16.56], [179770,"2021-05-28T03:20:00",32.45,232,151,0.11,4.36,null,7.39,4.63,15.99], [179771,"2021-05-28T03:30:00",32.46,228,150,0.11,4.42,null,7.39,5.05,15.21], [179772,"2021-05-28T03:50:00",32.43,229,150,0.11,4.17,null,7.38,4.24,15.47], [179773,"2021-05-28T04:00:00",32.45,228,149,0.11,4.24,null,7.38,4.64,14.84], [179774,"2021-05-28T04:10:00",32.44,229,150,0.11,4.22,null,7.38,4.66,14.99], [179775,"2021-05-28T04:20:00",32.46,229,150,0.11,4.37,null,7.4,4.97,15.53], [179776,"2021-05-28T04:30:00",32.46,228,150,0.11,4.38,null,7.4,5.33,16.94], [179777,"2021-05-28T04:50:00",32.4,229,150,0.11,4.24,null,7.38,5.12,16.07], [179778,"2021-05-28T05:00:00",32.38,229,150,0.11,4.28,null,7.37,9.9,15.65], [179779,"2021-05-28T05:10:00",32.37,230,151,0.11,4.27,null,7.38,7.13,17.09], [179780,"2021-05-28T05:20:00",32.36,227,149,0.11,4.23,null,7.38,9.27,16.94], [179781,"2021-05-28T05:30:00",32.37,231,151,0.11,4.39,null,7.39,6.15,17.94], [179782,"2021-05-28T05:40:00",32.35,231,151,0.11,4.08,null,7.36,5.88,15.74], [179783,"2021-05-28T05:50:00",32.33,231,151,0.11,4.13,null,7.36,7.18,16.66], [179784,"2021-05-28T06:00:00",32.31,232,151,0.11,4.13,null,7.35,5.44,15.97], [179785,"2021-05-28T06:10:00",32.3,231,151,0.11,4.16,null,7.35,5.95,16.16], [179786,"2021-05-28T06:20:00",32.3,232,151,0.11,3.79,null,7.33,4.11,15.11], [179787,"2021-05-28T06:30:00",32.31,232,150,0.11,4.18,null,7.35,4.99,14.26], [179788,"2021-05-28T06:40:00",32.34,231,152,0.11,4.25,null,7.36,6.13,16.59], [179789,"2021-05-28T06:50:00",32.32,229,149,0.11,4.17,null,7.35,6.47,16.62], [179790,"2021-05-28T07:00:00",32.35,231,152,0.11,4.28,null,7.36,6.2,16.02], [179791,"2021-05-28T07:20:00",32.37,231,151,0.11,4.34,null,7.37,5.85,16.38], [179792,"2021-05-28T07:30:00",32.36,227,148,0.11,4.32,null,7.37,6.26,15.51], [179793,"2021-05-28T07:50:00",32.32,229,150,0.11,4.34,null,7.37,12.16,28.98], [179794,"2021-05-28T08:00:00",32.31,233,153,0.11,4.34,null,7.37,6.91,17.54], [179795,"2021-05-28T08:10:00",32.34,234,152,0.11,4.46,null,7.39,7.72,15.86], [179796,"2021-05-28T08:20:00",32.34,242,157,0.11,4.48,null,7.39,7.17,15.48], [179797,"2021-05-28T08:30:00",32.31,239,156,0.11,4.33,null,7.37,6.82,15.69], [179798,"2021-05-28T08:40:00",32.32,239,158,0.11,4.39,null,7.38,6.39,15.35], [179799,"2021-05-28T08:50:00",32.33,242,158,0.11,4.4,null,7.38,6.94,15.63], [179800,"2021-05-28T09:00:00",32.32,241,158,0.11,4.22,null,7.36,5.81,15.47], [179801,"2021-05-28T09:10:00",32.33,240,158,0.11,4.39,null,7.37,6.19,15.28], [179802,"2021-05-28T09:20:00",32.33,239,157,0.11,4.21,null,7.35,4.77,14.36], [179803,"2021-05-28T09:30:00",32.33,238,158,0.11,4.3,null,7.36,5.94,14.76], [179804,"2021-05-28T09:40:00",32.37,239,157,0.11,4.28,null,7.36,4.39,13.95], [179805,"2021-05-28T09:50:00",32.36,239,156,0.11,4.18,null,7.35,5.53,14.32], [179806,"2021-05-28T10:00:00",32.38,241,157,0.11,4.04,null,7.34,5.07,14.42], [179807,"2021-05-28T10:10:00",32.41,238,154,0.11,4.04,null,7.35,4.5,14.78], [179808,"2021-05-28T10:20:00",32.45,238,156,0.11,4.11,null,7.35,6.17,14.7], [179809,"2021-05-28T10:30:00",32.46,237,155,0.11,4.03,null,7.35,5.11,14.55], [179810,"2021-05-28T10:40:00",32.48,238,155,0.11,4.28,null,7.35,6.46,14.37], [179811,"2021-05-28T10:50:00",32.53,234,152,0.11,4.18,null,7.35,7.06,14.31], [179812,"2021-05-28T11:00:00",32.52,234,153,0.11,4.23,null,7.35,8.79,13.97], [179813,"2021-05-28T11:10:00",32.53,236,155,0.11,4.24,null,7.35,6.19,14.63], [179814,"2021-05-28T11:20:00",32.54,236,156,0.11,4.2,null,7.35,4.94,13.63], [179815,"2021-05-28T11:30:00",32.56,235,153,0.11,4.23,null,7.35,4.57,13.66], [179816,"2021-05-28T11:40:00",32.57,237,154,0.11,4.1,null,7.34,4.42,13.58], [179817,"2021-05-28T11:50:00",32.58,237,155,0.11,4.17,null,7.35,4.35,14.57], [179818,"2021-05-28T12:00:00",32.61,236,155,0.11,4.2,null,7.35,4.95,14.25], [179819,"2021-05-28T12:10:00",32.61,236,155,0.11,4.27,null,7.36,8.51,15.01], [179820,"2021-05-28T12:20:00",32.62,236,154,0.11,4.14,null,7.35,6.47,14.53], [179821,"2021-05-28T12:30:00",32.65,241,157,0.11,4.17,null,7.35,7.19,14.73], [179822,"2021-05-28T12:40:00",32.65,238,156,0.11,4.07,null,7.34,6.82,14.3], [179823,"2021-05-28T12:50:00",32.68,239,157,0.11,4.34,null,7.35,6.61,14.62], [179824,"2021-05-28T13:00:00",32.69,239,157,0.11,4.3,null,7.35,5.71,15.12], [179825,"2021-05-28T13:10:00",32.73,240,158,0.11,4.34,null,7.35,7.41,15.1], [179826,"2021-05-28T13:30:00",32.78,238,156,0.11,4.23,null,7.34,5.96,13.76], [179827,"2021-05-28T13:40:00",32.81,235,154,0.11,4.62,null,7.38,5.75,17.27], [179828,"2021-05-28T14:00:00",32.68,235,154,0.11,4.3,null,7.35,6.33,16.02], [179829,"2021-05-28T14:10:00",32.74,238,156,0.11,4.17,null,7.34,4.23,16.09], [179830,"2021-05-28T14:30:00",32.7,228,150,0.11,4.13,null,7.34,7.25,16.68], [179831,"2021-05-28T14:40:00",32.7,235,155,0.11,3.9,null,7.32,4.88,15.76], [179832,"2021-05-28T14:50:00",32.68,228,151,0.11,3.85,null,7.31,7.09,15.82], [179833,"2021-05-28T15:00:00",32.66,233,150,0.11,4.01,null,7.33,9.32,17.01], [179834,"2021-05-28T15:10:00",32.63,235,153,0.11,4.17,null,7.34,10.78,19.4], [179835,"2021-05-28T15:20:00",32.61,232,151,0.11,4.01,null,7.33,5.01,18.38], [179836,"2021-05-28T15:30:00",32.59,233,152,0.11,3.8,null,7.31,3.84,17.18], [179837,"2021-05-28T15:40:00",32.57,232,152,0.11,3.86,null,7.31,5.73,18.7], [179838,"2021-05-28T16:00:00",32.53,232,152,0.11,3.53,null,7.28,6.39,24.03], [179839,"2021-05-28T16:10:00",32.56,231,150,0.11,3.64,null,7.29,7.07,27.39], [179840,"2021-05-28T16:20:00",32.56,228,151,0.11,3.32,null,7.26,3.95,23.13], [179841,"2021-05-28T16:30:00",32.53,232,152,0.11,3.45,null,7.27,6.81,26.66], [179842,"2021-05-28T16:40:00",32.55,230,150,0.11,3.5,null,7.28,7.49,23.1], [179843,"2021-05-28T17:00:00",32.55,230,150,0.11,3.65,null,7.29,5.27,22.77], [179844,"2021-05-28T17:10:00",32.54,226,149,0.11,3.53,null,7.29,9.8,28.44], [179845,"2021-05-28T17:20:00",32.47,227,149,0.11,3.56,null,7.27,7.19,41.51], [179846,"2021-05-28T17:30:00",32.45,224,148,0.11,3.73,null,7.3,4.49,25.73], [179847,"2021-05-28T17:40:00",32.39,224,147,0.1,3.59,null,7.3,4.19,22.55], [179848,"2021-05-28T18:00:00",null,null,null,null,null,null,null,null,null], [179849,"2021-05-28T18:10:00",null,null,null,null,null,null,null,null,null], [179850,"2021-05-28T18:20:00",null,null,null,null,null,null,null,null,null], [179851,"2021-05-28T18:30:00",null,null,null,null,null,null,null,null,null], [179852,"2021-05-28T18:40:00",null,null,null,null,null,null,null,null,null], [179853,"2021-05-28T19:00:00",null,null,null,null,null,null,null,null,null], [179854,"2021-05-28T19:10:00",null,null,null,null,null,null,null,null,null], [179855,"2021-05-28T19:20:00",null,null,null,null,null,null,null,null,null], [179856,"2021-05-28T19:30:00",31.88,217,146,0.1,3.35,null,7.23,5.47,22.14], [179857,"2021-05-28T19:40:00",32.03,221,143,0.1,3.49,null,7.23,9.08,20.95], [179858,"2021-05-28T19:50:00",32.1,218,146,0.1,3.34,null,7.24,6.37,20.55], [179859,"2021-05-28T20:00:00",32.21,218,137,0.1,3.67,null,7.3,7.23,19.8], [179860,"2021-05-28T20:10:00",32.26,218,142,0.1,3.9,null,7.32,6.16,20.53], [179861,"2021-05-28T20:30:00",32.29,215,140,0.1,4.03,null,7.35,7.78,21.52], [179862,"2021-05-28T20:40:00",32.26,215,140,0.1,3.91,null,7.34,6.47,17.8], [179863,"2021-05-28T20:50:00",32.25,214,142,0.1,3.98,null,7.35,7.66,17.92], [179864,"2021-05-28T21:00:00",32.33,213,140,0.1,4.14,null,7.37,7.29,17.27], [179865,"2021-05-28T21:10:00",32.32,213,140,0.1,4.1,null,7.37,9.52,16.88], [179866,"2021-05-28T21:20:00",32.32,212,140,0.1,4.06,null,7.37,6.37,16.82], [179867,"2021-05-28T21:30:00",32.33,212,140,0.1,4.13,null,7.37,6.89,17.23], [179868,"2021-05-28T21:40:00",32.31,214,140,0.1,4.11,null,7.36,7.89,16.87], [179869,"2021-05-28T21:50:00",32.33,215,138,0.1,4.15,null,7.37,9.1,17.59], [179870,"2021-05-28T22:00:00",32.31,214,141,0.1,4.04,null,7.35,8.82,16.76], [179871,"2021-05-28T22:10:00",32.32,216,141,0.1,4.06,null,7.35,10.72,17.51], [179872,"2021-05-28T22:20:00",32.32,214,140,0.1,4.07,null,7.35,7.95,17.16], [179873,"2021-05-28T22:30:00",32.31,215,141,0.1,4.04,null,7.34,6.58,16.22], [179874,"2021-05-28T22:50:00",32.32,213,141,0.1,4.08,null,7.35,8.69,17.2], [179875,"2021-05-28T23:00:00",32.32,214,141,0.1,4.08,null,7.35,10.37,17.93], [179876,"2021-05-28T23:10:00",32.29,216,141,0.1,4.01,null,7.34,6.14,16.72], [179877,"2021-05-28T23:20:00",32.29,215,141,0.1,4.02,null,7.34,7.04,16.93], [179878,"2021-05-28T23:30:00",32.28,215,141,0.1,4.01,null,7.33,5.87,17.19], [179879,"2021-05-28T23:40:00",32.3,215,141,0.1,4.07,null,7.34,5.41,17.31], [179880,"2021-05-28T23:50:00",32.28,215,141,0.1,4.04,null,7.34,6.98,17.14], [179881,"2021-05-29T00:00:00",32.3,214,140,0.1,4.11,null,7.34,7.78,23.13], [179882,"2021-05-29T00:10:00",32.28,215,140,0.1,4.04,null,7.33,11.75,18.29], [179883,"2021-05-29T00:20:00",32.29,214,140,0.1,4.04,null,7.34,8.14,17.95], [179884,"2021-05-29T00:40:00",32.31,214,141,0.1,4.18,null,7.35,7.18,18.45], [179885,"2021-05-29T00:50:00",32.27,215,141,0.1,4.22,null,7.36,4.51,18.47], [179886,"2021-05-29T01:00:00",32.25,214,141,0.1,4.28,null,7.37,4.81,19.66], [179887,"2021-05-29T01:10:00",32.24,215,140,0.1,4.34,null,7.37,6.12,17.62], [179888,"2021-05-29T01:20:00",32.27,216,142,0.1,4.3,null,7.37,6.79,20.18], [179889,"2021-05-29T01:30:00",32.28,217,142,0.1,4.3,null,7.37,5.15,19.91], [179890,"2021-05-29T01:40:00",32.25,217,142,0.1,4.29,null,7.37,7.39,22.63], [179891,"2021-05-29T01:50:00",32.25,219,143,0.1,4.23,null,7.36,9.39,19.34], [179892,"2021-05-29T02:10:00",32.25,220,144,0.1,4.22,null,7.36,7.1,18.73], [179893,"2021-05-29T02:20:00",32.24,220,144,0.1,4.19,null,7.36,6.98,18.93], [179894,"2021-05-29T02:30:00",32.27,222,145,0.1,4.13,null,7.35,5.93,19.81], [179895,"2021-05-29T02:40:00",32.25,223,146,0.1,4.03,null,7.35,5.78,18.25], [179896,"2021-05-29T02:50:00",32.22,223,147,0.1,4.1,null,7.35,5.57,18.45], [179897,"2021-05-29T03:00:00",32.25,227,148,0.11,4.03,null,7.34,5.61,19.34], [179898,"2021-05-29T03:10:00",32.23,226,148,0.11,3.87,null,7.33,4.62,17.35], [179899,"2021-05-29T03:20:00",32.23,223,146,0.1,3.81,null,7.32,5.28,18.55], [179900,"2021-05-29T03:30:00",32.2,226,148,0.11,3.61,null,7.31,5.92,18.17], [179901,"2021-05-29T03:40:00",32.21,228,149,0.11,3.67,null,7.32,5.95,21.39], [179902,"2021-05-29T03:50:00",32.21,228,149,0.11,3.61,null,7.31,6.06,18.07], [179903,"2021-05-29T04:00:00",32.2,229,149,0.11,3.6,null,7.31,6.02,20.41], [179904,"2021-05-29T04:10:00",32.15,226,148,0.11,3.56,null,7.3,5.38,17.63], [179905,"2021-05-29T04:30:00",32.12,226,148,0.11,3.5,null,7.29,4.83,16.54], [179906,"2021-05-29T04:40:00",32.11,226,148,0.11,3.43,null,7.29,3.86,16.65], [179907,"2021-05-29T04:50:00",32.11,227,148,0.11,3.51,null,7.29,6.19,16.59], [179908,"2021-05-29T05:00:00",32.11,225,148,0.11,3.47,null,7.28,5.18,17.84], [179909,"2021-05-29T05:10:00",32.11,228,149,0.11,3.55,null,7.29,4.34,16.39], [179910,"2021-05-29T05:20:00",32.13,230,150,0.11,3.61,null,7.3,5.13,16.25], [179911,"2021-05-29T05:30:00",32.16,230,151,0.11,3.68,null,7.31,4.96,17.51], [179912,"2021-05-29T05:40:00",32.17,231,151,0.11,3.69,null,7.31,6.32,17.99], [179913,"2021-05-29T05:50:00",32.15,231,151,0.11,3.54,null,7.29,5.66,18.02], [179914,"2021-05-29T06:00:00",32.15,228,149,0.11,3.53,null,7.29,4.03,16.72], [179915,"2021-05-29T06:10:00",32.15,230,152,0.11,3.52,null,7.29,4.51,18.37], [179916,"2021-05-29T06:20:00",32.16,230,150,0.11,3.5,null,7.29,5.52,17.45], [179917,"2021-05-29T06:30:00",32.17,230,148,0.11,3.63,null,7.3,5.18,17], [179918,"2021-05-29T06:40:00",32.17,232,151,0.11,3.79,null,7.32,5.09,16.64], [179919,"2021-05-29T06:50:00",32.15,228,149,0.11,3.6,null,7.3,6.96,16.95], [179920,"2021-05-29T10:00:00",32.68,224,147,0.11,4.16,null,7.36,4.3,14.89], [179921,"2021-05-29T10:10:00",32.71,220,143,0.1,4.19,null,7.35,2.64,14.81], [179922,"2021-05-29T10:20:00",32.72,220,144,0.1,4.32,null,7.36,4.87,15.22], [179923,"2021-05-29T10:30:00",32.74,225,147,0.11,4.28,null,7.35,5.88,14.85], [179924,"2021-05-29T10:40:00",32.74,225,146,0.11,4.11,null,7.34,4.24,15.19], [179925,"2021-05-29T10:50:00",32.6,226,148,0.11,3.99,null,7.33,4.84,18.07], [179926,"2021-05-29T11:10:00",32.62,225,147,0.11,3.93,null,7.31,7.4,16.61], [179927,"2021-05-29T11:20:00",32.57,226,149,0.11,3.92,null,7.32,3.1,16.6], [179928,"2021-05-29T11:30:00",32.55,220,144,0.1,3.9,null,7.31,4.47,15.81], [179929,"2021-05-29T11:40:00",32.58,225,149,0.11,3.99,null,7.32,5.29,16.07], [179930,"2021-05-29T11:50:00",32.61,223,146,0.1,4.03,null,7.32,4.82,18.78], [179931,"2021-05-29T12:00:00",32.69,227,149,0.11,4.23,null,7.34,4.04,17.85], [179932,"2021-05-29T12:10:00",32.58,231,152,0.11,4.1,null,7.33,5.25,19.45], [179933,"2021-05-29T12:20:00",32.57,240,157,0.11,4.02,null,7.32,7,17.52], [179934,"2021-05-29T12:30:00",32.53,237,155,0.11,4.04,null,7.32,4.99,17.89], [179935,"2021-05-29T12:40:00",32.55,238,156,0.11,4.05,null,7.32,6.75,22.33], [179936,"2021-05-29T12:50:00",32.55,241,157,0.11,3.97,null,7.31,4.92,17.7], [179937,"2021-05-29T13:00:00",32.57,242,157,0.11,3.88,null,7.31,3.99,17.21], [179938,"2021-05-29T13:10:00",32.58,242,158,0.11,3.73,null,7.3,4.11,17.83], [179939,"2021-05-29T13:20:00",32.58,244,160,0.11,3.8,null,7.3,5.27,19.34], [179940,"2021-05-29T13:30:00",32.59,241,158,0.11,3.78,null,7.3,6.69,21.45], [179941,"2021-05-29T13:40:00",32.64,241,157,0.11,3.86,null,7.31,4.69,18.03], [179942,"2021-05-29T13:50:00",32.59,246,161,0.12,3.86,null,7.31,4.17,19.3], [179943,"2021-05-29T14:00:00",32.59,244,160,0.11,3.98,null,7.33,5.04,19.19], [179944,"2021-05-29T14:10:00",32.62,244,159,0.11,4.15,null,7.34,9.38,19.35], [179945,"2021-05-29T14:20:00",32.65,242,158,0.11,4.05,null,7.33,5.12,23.45], [179946,"2021-05-29T14:30:00",32.66,241,158,0.11,4.11,null,7.34,4.81,20.05], [179947,"2021-05-29T14:40:00",32.63,240,156,0.11,3.86,null,7.32,4.32,16.97], [179948,"2021-05-29T14:50:00",32.58,238,156,0.11,3.97,null,7.33,5.5,17.97], [179949,"2021-05-29T15:00:00",32.59,242,158,0.11,3.84,null,7.32,5.21,17.65], [179950,"2021-05-29T15:10:00",32.55,240,157,0.11,3.86,null,7.32,4.94,17.7], [179951,"2021-05-29T15:20:00",32.52,242,158,0.11,3.9,null,7.33,4.3,17.32], [179952,"2021-05-29T15:40:00",32.55,241,158,0.11,4.01,null,7.34,5.6,17.66], [179953,"2021-05-29T15:50:00",32.6,242,160,0.11,4.06,null,7.34,5.92,18.08], [179954,"2021-05-29T16:00:00",32.53,239,157,0.11,4.1,null,7.34,6.13,19.97], [179955,"2021-05-29T16:10:00",32.48,243,159,0.11,4.07,null,7.34,7.06,17.8], [179956,"2021-05-29T16:20:00",32.41,237,156,0.11,4.19,null,7.35,6.53,18.46], [179957,"2021-05-29T16:30:00",32.34,243,159,0.11,4.14,null,7.35,5.38,18.18], [179958,"2021-05-29T16:40:00",32.37,238,155,0.11,4.29,null,7.36,5.7,18.91], [179959,"2021-05-29T16:50:00",32.36,239,156,0.11,4.12,null,7.35,6.66,17.84], [179960,"2021-05-29T17:10:00",32.15,242,158,0.11,3.85,null,7.32,8.06,20.43], [179961,"2021-05-29T17:20:00",32.18,236,156,0.11,3.85,null,7.32,4.75,16.7], [179962,"2021-05-29T17:30:00",32.15,237,155,0.11,3.7,null,7.3,5.05,16.06], [179963,"2021-05-29T17:40:00",32.16,237,155,0.11,3.66,null,7.3,4.39,15.66], [179964,"2021-05-29T17:50:00",32.12,237,154,0.11,3.47,null,7.28,5.09,15.57], [179965,"2021-05-29T18:00:00",32.06,233,153,0.11,3.57,null,7.27,7.24,33.97], [179966,"2021-05-29T18:10:00",31.95,232,151,0.11,3.4,null,7.24,15.9,52], [179967,"2021-05-29T18:20:00",31.89,237,155,0.11,3.19,null,7.24,10.62,35.2], [179968,"2021-05-29T18:30:00",null,null,null,null,null,null,null,null,null], [179969,"2021-05-29T18:40:00",null,null,null,null,null,null,null,null,null], [179970,"2021-05-29T18:50:00",null,null,null,null,null,null,null,null,null], [179971,"2021-05-29T19:10:00",null,null,null,null,null,null,null,null,null], [179972,"2021-05-29T19:20:00",null,null,null,null,null,null,null,null,null], [179973,"2021-05-29T19:30:00",null,null,null,null,null,null,null,null,null], [179974,"2021-05-29T19:40:00",null,null,null,null,null,null,null,null,null], [179975,"2021-05-29T19:50:00",null,null,null,null,null,null,null,null,null], [179976,"2021-05-29T20:00:00",null,null,null,null,null,null,null,null,null], [179977,"2021-05-29T20:10:00",null,null,null,null,null,null,null,null,null], [179978,"2021-05-29T20:20:00",31.75,229,148,0.11,3.57,null,7.25,8.64,19.34], [179979,"2021-05-29T20:30:00",31.94,230,149,0.11,3.68,null,7.28,7.58,19.62], [179980,"2021-05-29T20:40:00",31.97,227,148,0.11,3.72,null,7.29,11.26,28.16], [179981,"2021-05-29T20:50:00",32.01,218,146,0.1,3.8,null,7.31,7.8,19.59], [179982,"2021-05-29T21:00:00",31.99,228,149,0.11,3.78,null,7.31,7.46,18.75], [179983,"2021-05-29T21:10:00",32.02,219,147,0.1,3.86,null,7.33,6.06,17.46], [179984,"2021-05-29T21:30:00",32.11,224,145,0.1,3.95,null,7.34,10.59,18.16], [179985,"2021-05-29T21:40:00",32.12,224,146,0.1,3.91,null,7.34,8.97,19.46], [179986,"2021-05-29T22:00:00",32.08,231,152,0.11,3.87,null,7.34,6.69,17.14], [179987,"2021-05-29T22:10:00",32.08,229,149,0.11,3.94,null,7.34,9.48,17.07], [179988,"2021-05-29T22:20:00",32.08,229,150,0.11,3.93,null,7.34,9.33,16.73], [179989,"2021-05-29T22:30:00",32.13,224,147,0.1,3.92,null,7.34,7.29,17.09], [179990,"2021-05-29T22:50:00",32.17,223,145,0.1,3.99,null,7.35,6.2,17.17], [179991,"2021-05-29T23:00:00",32.13,221,144,0.1,4.03,null,7.35,7.02,16.08], [179992,"2021-05-29T23:10:00",32.18,222,146,0.1,4.07,null,7.35,9.23,16.48], [179993,"2021-05-29T23:20:00",32.16,221,146,0.1,4.07,null,7.34,9.38,17.18], [179994,"2021-05-29T23:30:00",32.14,225,147,0.11,4.04,null,7.34,8.91,16.68], [179995,"2021-05-29T23:50:00",32.12,225,147,0.11,3.96,null,7.32,11.51,16.38], [179996,"2021-05-30T00:00:00",32.13,227,148,0.11,3.96,null,7.32,8.28,14.53], [179997,"2021-05-30T00:10:00",32.14,223,146,0.1,3.98,null,7.32,9.26,16.53], [179998,"2021-05-30T00:20:00",32.12,226,147,0.11,3.93,null,7.31,9.3,16.27], [179999,"2021-05-30T00:30:00",32.15,220,144,0.1,3.95,null,7.31,8.4,15.7], [180000,"2021-05-30T00:40:00",32.14,221,144,0.1,3.97,null,7.32,9.64,17.08], [180001,"2021-05-30T00:50:00",32.15,221,144,0.1,3.98,null,7.32,9.8,16.73], [180002,"2021-05-30T01:00:00",32.15,222,145,0.1,3.93,null,7.32,12.52,16.8], [180003,"2021-05-30T01:20:00",32.17,222,145,0.1,4,null,7.32,7.35,18.3], [180004,"2021-05-30T01:30:00",32.17,223,146,0.1,3.94,null,7.32,13.25,16.63], [180005,"2021-05-30T01:40:00",32.19,222,145,0.1,4,null,7.32,8.87,17.99], [180006,"2021-05-30T01:50:00",32.17,221,145,0.1,3.97,null,7.32,7.98,18.19], [180007,"2021-05-30T02:00:00",32.16,222,145,0.1,3.99,null,7.32,15.91,17.52], [180008,"2021-05-30T02:20:00",32.17,223,145,0.1,3.99,null,7.31,8.52,17.84], [180009,"2021-05-30T02:30:00",32.17,223,146,0.1,3.94,null,7.31,9.44,16.46], [180010,"2021-05-30T02:40:00",32.17,223,146,0.1,3.89,null,7.31,8.33,17.36], [180011,"2021-05-30T02:50:00",32.15,223,145,0.1,3.87,null,7.31,8.19,17.98], [180012,"2021-05-30T03:00:00",32.13,221,145,0.1,3.71,null,7.3,9.12,15.75], [180013,"2021-05-30T03:10:00",32.12,218,143,0.1,3.77,null,7.3,8.01,16.99], [180014,"2021-05-30T03:20:00",32.18,225,148,0.11,3.67,null,7.29,null,19.42], [180015,"2021-05-30T03:30:00",32.16,221,145,0.1,3.78,null,7.29,7.57,17.1], [180016,"2021-05-30T03:40:00",32.15,220,144,0.1,3.61,null,7.28,5.99,16.61], [180017,"2021-05-30T03:50:00",32.1,221,145,0.1,3.53,null,7.28,7.12,17.18], [180018,"2021-05-30T04:00:00",32.17,225,147,0.11,3.56,null,7.28,6.8,18.18], [180019,"2021-05-30T04:10:00",32.12,224,148,0.11,3.49,null,7.27,5.92,16.55], [180020,"2021-05-30T04:20:00",32.15,223,146,0.1,3.45,null,7.27,7.98,16.31], [180021,"2021-05-30T04:30:00",32.15,226,147,0.11,3.38,null,7.27,6.1,16.95], [180022,"2021-05-30T04:40:00",32.15,222,145,0.1,3.19,null,7.25,7.78,17.47], [180023,"2021-05-30T04:50:00",32.12,224,148,0.11,3.43,null,7.27,7.87,16.78], [180024,"2021-05-30T05:00:00",32.12,223,146,0.1,3.47,null,7.27,9.35,17.95], [180025,"2021-05-30T05:10:00",32.11,224,147,0.1,3.28,null,7.26,6.81,17.2], [180026,"2021-05-30T05:20:00",32.11,229,150,0.11,3.25,null,7.26,5.88,17.99], [180027,"2021-05-30T05:30:00",32.12,224,147,0.11,3.32,null,7.26,6.72,18.64], [180028,"2021-05-30T05:40:00",32.12,229,150,0.11,3.34,null,7.26,4.88,16.65], [180029,"2021-05-30T05:50:00",32.13,229,151,0.11,3.14,null,7.25,5.84,15.76], [180030,"2021-05-30T06:00:00",32.12,231,152,0.11,3.16,null,7.25,5.72,17.63], [180031,"2021-05-30T06:10:00",32.11,227,149,0.11,3.05,null,7.25,6.64,16.3], [180032,"2021-05-30T06:20:00",32.11,231,151,0.11,3.23,null,7.25,6.6,16.76], [180033,"2021-05-30T06:30:00",32.12,227,147,0.11,3.2,null,7.25,5.21,15.61], [180034,"2021-05-30T06:40:00",32.12,225,148,0.11,3.25,null,7.25,6.13,16.35], [180035,"2021-05-30T06:50:00",32.14,229,150,0.11,3.35,null,7.26,8.2,16.82], [180036,"2021-05-30T07:00:00",32.14,230,150,0.11,3.22,null,7.25,5.03,15.56], [180037,"2021-05-30T07:10:00",32.13,229,150,0.11,3.24,null,7.26,6.7,15.55], [180038,"2021-05-30T07:20:00",32.14,231,151,0.11,3.36,null,7.26,7.36,15.37], [180039,"2021-05-30T07:30:00",32.21,228,149,0.11,3.5,null,7.27,13.26,15.79], [180040,"2021-05-30T07:40:00",32.23,231,151,0.11,3.53,null,7.27,5.56,15.41], [180041,"2021-05-30T07:50:00",32.26,229,150,0.11,3.66,null,7.28,5.3,15.69], [180042,"2021-05-30T08:00:00",32.27,230,150,0.11,3.58,null,7.28,6.45,15.84], [180043,"2021-05-30T08:10:00",32.28,230,151,0.11,3.55,null,7.28,7.03,16.15], [180044,"2021-05-30T08:20:00",32.28,231,151,0.11,3.55,null,7.28,7.75,15.17], [180045,"2021-05-30T08:30:00",32.27,229,150,0.11,3.45,null,7.28,7.44,16.13], [180046,"2021-05-30T08:50:00",32.37,229,150,0.11,4.17,null,7.33,7.95,14.97], [180047,"2021-05-30T09:00:00",32.41,232,152,0.11,4.26,null,7.34,6.71,14.91], [180048,"2021-05-30T09:10:00",32.39,230,151,0.11,4.12,null,7.32,7.93,16.94], [180049,"2021-05-30T09:20:00",32.37,227,150,0.11,4.04,null,7.32,10.38,16.58], [180050,"2021-05-30T09:30:00",32.33,227,150,0.11,3.89,null,7.3,6.85,16.86], [180051,"2021-05-30T09:40:00",32.36,231,151,0.11,3.99,null,7.31,7.9,16.88], [180052,"2021-05-30T09:50:00",32.4,231,151,0.11,4.01,null,7.31,5.74,16.29], [180053,"2021-05-30T10:00:00",32.44,228,150,0.11,4.05,null,7.31,7.46,15.88], [180054,"2021-05-30T10:10:00",32.45,228,148,0.11,4.11,null,7.32,6.69,15.8], [180055,"2021-05-30T10:20:00",32.46,229,150,0.11,4.02,null,7.31,10.32,15.16], [180056,"2021-05-30T10:30:00",32.47,232,152,0.11,3.89,null,7.3,7.65,16], [180057,"2021-05-30T10:40:00",32.45,222,145,0.1,3.86,null,7.3,8.26,16.25], [180058,"2021-05-30T10:50:00",32.44,229,150,0.11,3.92,null,7.3,9.28,18.3], [180059,"2021-05-30T11:00:00",32.56,228,150,0.11,4.07,null,7.32,9.24,17.05], [180060,"2021-05-30T11:10:00",32.54,228,150,0.11,3.78,null,7.3,6.37,16.53], [180061,"2021-05-30T11:20:00",32.58,230,150,0.11,3.98,null,7.3,9.5,43.67], [180062,"2021-05-30T11:30:00",32.63,230,150,0.11,3.89,null,7.3,7.24,23.58], [180063,"2021-05-30T11:40:00",32.65,230,151,0.11,4,null,7.3,7.74,18.77], [180064,"2021-05-30T11:50:00",32.64,230,151,0.11,3.84,null,7.28,6.86,17.08], [180065,"2021-05-30T12:00:00",32.63,230,151,0.11,3.72,null,7.28,8.15,17.26], [180066,"2021-05-30T12:10:00",32.57,227,149,0.11,3.6,null,7.27,6.79,17.39], [180067,"2021-05-30T12:20:00",32.53,229,150,0.11,3.76,null,7.29,7.14,null], [180068,"2021-05-30T12:30:00",32.55,229,149,0.11,3.75,null,7.29,8.94,19.38], [180069,"2021-05-30T12:40:00",32.54,230,151,0.11,3.71,null,7.29,8.25,17.63], [180070,"2021-05-30T12:50:00",32.55,228,151,0.11,3.62,null,7.29,7.85,16.88], [180071,"2021-05-30T13:00:00",32.58,230,151,0.11,3.78,null,7.29,13.85,32.83], [180072,"2021-05-30T13:10:00",32.63,230,151,0.11,3.87,null,7.29,7.55,16.05], [180073,"2021-05-30T13:20:00",32.65,231,151,0.11,3.82,null,7.29,8.47,16.23], [180074,"2021-05-30T13:30:00",32.66,228,149,0.11,3.82,null,7.3,9.47,17.12], [180075,"2021-05-30T13:40:00",32.69,231,151,0.11,4.09,null,7.31,9.63,18.2], [180076,"2021-05-30T13:50:00",32.76,227,148,0.11,3.79,null,7.28,7.35,17.53], [180077,"2021-05-30T14:00:00",32.72,226,150,0.11,3.84,null,7.29,7.27,17.99], [180078,"2021-05-30T14:10:00",32.69,230,151,0.11,3.55,null,7.26,6.26,21.89], [180079,"2021-05-30T14:20:00",32.7,229,150,0.11,3.81,null,7.28,8.92,20.42], [180080,"2021-05-30T14:30:00",32.66,231,150,0.11,3.67,null,7.28,7.61,20.21], [180081,"2021-05-30T14:40:00",32.61,230,151,0.11,3.57,null,7.27,9.37,19.83], [180082,"2021-05-30T15:00:00",32.61,225,149,0.11,3.56,null,7.27,7.18,21.26], [180083,"2021-05-30T15:10:00",32.61,229,150,0.11,3.62,null,7.27,5.72,20.02], [180084,"2021-05-30T15:20:00",32.6,228,149,0.11,3.59,null,7.27,6.22,26.56], [180085,"2021-05-30T15:30:00",32.59,230,150,0.11,3.63,null,7.28,7.06,21.5], [180086,"2021-05-30T15:40:00",32.61,227,149,0.11,3.5,null,7.27,6.84,20.17], [180087,"2021-05-30T15:50:00",32.66,228,149,0.11,3.6,null,7.29,6.57,18.87], [180088,"2021-05-30T16:00:00",32.67,226,148,0.11,3.7,null,7.28,8.28,22.56], [180089,"2021-05-30T16:10:00",32.67,230,148,0.11,3.95,null,7.3,9.81,21.3], [180090,"2021-05-30T16:20:00",32.66,228,148,0.11,3.81,null,7.28,8.81,25.43], [180091,"2021-05-30T16:30:00",32.65,231,151,0.11,4,null,7.3,9.99,26.33], [180092,"2021-05-30T16:40:00",32.61,231,152,0.11,3.97,null,7.29,12.88,39.87], [180093,"2021-05-30T16:50:00",32.62,232,152,0.11,3.79,null,7.29,7.88,25.9], [180094,"2021-05-30T17:00:00",32.62,232,152,0.11,3.74,null,7.28,6.13,20.72], [180095,"2021-05-30T17:10:00",32.62,236,155,0.11,3.79,null,7.29,13.62,22.77], [180096,"2021-05-30T17:20:00",32.65,238,155,0.11,4,null,7.29,10.61,26.79], [180097,"2021-05-30T17:30:00",32.63,242,158,0.11,3.95,null,7.29,10.03,23.5], [180098,"2021-05-30T17:40:00",32.57,242,158,0.11,3.75,null,7.28,7.52,22.68], [180099,"2021-05-30T17:50:00",32.48,238,155,0.11,3.54,null,7.27,8.03,29.73], [180100,"2021-05-30T18:00:00",32.46,241,156,0.11,3.58,null,7.27,10.23,26.34], [180101,"2021-05-30T18:10:00",32.45,243,159,0.11,3.67,null,7.28,10.46,45.58], [180102,"2021-05-30T18:20:00",32.47,244,160,0.11,3.82,null,7.28,12.7,38.21], [180103,"2021-05-30T18:30:00",32.44,245,162,0.11,3.76,null,7.28,8.38,30.07], [180104,"2021-05-30T18:40:00",32.41,245,160,0.12,3.74,null,7.27,7.06,25.1], [180105,"2021-05-30T18:50:00",32.42,246,161,0.12,3.98,null,7.29,10.19,22.61], [180106,"2021-05-30T19:00:00",32.35,251,166,0.12,3.78,null,7.28,7.9,22.88], [180107,"2021-05-30T19:10:00",32.27,247,161,0.12,3.51,null,7.26,13.53,20.78], [180108,"2021-05-30T19:30:00",32.22,247,161,0.12,3.38,null,7.25,6.88,23.3], [180109,"2021-05-30T19:40:00",32.15,245,161,0.12,3.21,null,7.23,9.33,30.54], [180110,"2021-05-30T19:50:00",32.15,247,160,0.12,3.48,null,7.25,8.47,21.04], [180111,"2021-05-30T20:00:00",32.1,239,156,0.11,3.44,null,7.24,11.3,20.29], [180112,"2021-05-30T20:10:00",31.95,243,160,0.11,3.11,null,7.22,8.9,17.47], [180113,"2021-05-30T20:20:00",31.89,245,159,0.11,3.15,null,7.21,7.31,17.37], [180114,"2021-05-30T20:30:00",31.91,238,157,0.11,3.25,null,7.21,8.58,null], [180115,"2021-05-30T20:40:00",32.03,244,160,0.11,3.6,null,7.25,7.28,22.82], [180116,"2021-05-30T20:50:00",32.08,245,160,0.11,3.66,null,7.26,10.15,22.12], [180117,"2021-05-30T21:00:00",32.02,238,158,0.11,3.69,null,7.26,10.67,22.07], [180118,"2021-05-30T21:20:00",32.06,240,156,0.11,3.87,null,7.29,10.38,19.1], [180119,"2021-05-30T21:30:00",32.05,241,157,0.11,3.89,null,7.29,13.35,18.51], [180120,"2021-05-30T21:50:00",32.12,231,151,0.11,4,null,7.3,13.79,18.06], [180121,"2021-05-30T22:00:00",32.07,228,149,0.11,3.97,null,7.3,12.21,17.9], [180122,"2021-05-30T22:20:00",32.1,232,152,0.11,3.93,null,7.29,9.54,17.4], [180123,"2021-05-30T22:30:00",32.11,237,154,0.11,3.89,null,7.28,10.8,17.22], [180124,"2021-05-30T22:40:00",32.13,232,153,0.11,3.88,null,7.28,10.54,17.6], [180125,"2021-05-30T22:50:00",32.12,228,149,0.11,3.84,null,7.28,7.97,16.91], [180126,"2021-05-30T23:00:00",32.13,236,152,0.11,3.84,null,7.28,9.83,17.17], [180127,"2021-05-30T23:20:00",32.14,226,148,0.11,3.86,null,7.28,7.99,16.64], [180128,"2021-05-30T23:30:00",32.11,228,149,0.11,3.83,null,7.29,11.29,16.07], [180129,"2021-05-30T23:50:00",32.13,226,148,0.11,3.84,null,7.29,15.09,15.93], [180130,"2021-05-31T00:00:00",32.13,225,148,0.11,3.84,null,7.29,12.23,15.91], [180131,"2021-05-31T00:10:00",32.15,219,142,0.1,3.87,null,7.29,11.75,15.14], [180132,"2021-05-31T00:20:00",32.15,223,146,0.1,3.87,null,7.29,10.34,15.69], [180133,"2021-05-31T00:30:00",32.15,225,148,0.11,3.86,null,7.28,9.9,15.37], [180134,"2021-05-31T00:40:00",32.17,228,149,0.11,3.87,null,7.29,13.64,16.31], [180135,"2021-05-31T00:50:00",32.16,229,149,0.11,3.85,null,7.28,8.01,15.6], [180136,"2021-05-31T01:00:00",32.19,229,149,0.11,3.9,null,7.28,10.85,15.82], [180137,"2021-05-31T01:10:00",32.16,227,148,0.11,3.9,null,7.29,19.79,15.68], [180138,"2021-05-31T01:20:00",32.18,220,144,0.1,3.92,null,7.28,12.87,15.96], [180139,"2021-05-31T01:30:00",32.18,225,147,0.11,3.91,null,7.29,16.75,16.14], [180140,"2021-05-31T01:40:00",32.21,221,144,0.1,3.94,null,7.29,13.61,16.82], [180141,"2021-05-31T01:50:00",32.21,221,145,0.1,3.96,null,7.29,11.28,17.02], [180142,"2021-05-31T02:00:00",32.21,222,146,0.1,3.95,null,7.29,11.85,23.06], [180143,"2021-05-31T02:10:00",32.22,224,147,0.1,3.99,null,7.3,9.43,16.34], [180144,"2021-05-31T02:20:00",32.2,225,148,0.11,3.95,null,7.29,10.22,16.78], [180145,"2021-05-31T02:30:00",32.22,220,144,0.1,3.98,null,7.3,9.81,17.3], [180146,"2021-05-31T02:40:00",32.22,226,147,0.11,3.96,null,7.29,11.29,26.51], [180147,"2021-05-31T02:50:00",32.23,224,147,0.11,3.99,null,7.3,9.34,16.77], [180148,"2021-05-31T03:00:00",32.22,222,146,0.1,3.99,null,7.3,10.7,16.95], [180149,"2021-05-31T03:10:00",32.23,221,145,0.1,3.98,null,7.29,11.34,16.72], [180150,"2021-05-31T03:20:00",32.2,220,144,0.1,3.95,null,7.3,11.85,17.5], [180151,"2021-05-31T03:30:00",32.23,222,147,0.1,3.97,null,7.29,9.24,16.97], [180152,"2021-05-31T03:40:00",32.22,227,148,0.11,3.9,null,7.29,11.63,16.56], [180153,"2021-05-31T03:50:00",32.23,224,147,0.11,3.92,null,7.29,12.52,17.46], [180154,"2021-05-31T04:00:00",32.23,226,149,0.11,3.94,null,7.29,12.33,16.35], [180155,"2021-05-31T04:10:00",32.26,225,147,0.11,3.93,null,7.29,14.71,16.11], [180156,"2021-05-31T04:20:00",32.24,223,146,0.1,3.88,null,7.29,8.79,17.32], [180157,"2021-05-31T04:30:00",32.24,227,150,0.11,3.83,null,7.28,11.47,15.57], [180158,"2021-05-31T04:40:00",32.24,227,149,0.11,3.67,null,7.27,11.76,15.53], [180159,"2021-05-31T04:50:00",32.22,228,149,0.11,3.61,null,7.27,10.54,16.69], [180160,"2021-05-31T05:00:00",32.22,223,147,0.1,3.66,null,7.27,11.54,16.72], [180161,"2021-05-31T05:10:00",32.22,229,150,0.11,3.71,null,7.27,6.76,15.33], [180162,"2021-05-31T05:20:00",32.2,229,149,0.11,3.54,null,7.26,10.39,15.39], [180163,"2021-05-31T05:30:00",32.19,227,149,0.11,3.36,null,7.26,12.23,15.9], [180164,"2021-05-31T05:40:00",32.15,229,151,0.11,3.5,null,7.26,8.45,15.13], [180165,"2021-05-31T05:50:00",32.15,228,149,0.11,3.52,null,7.26,9.65,16.24], [180166,"2021-05-31T06:00:00",32.2,229,150,0.11,3.62,null,7.26,8.86,15.07], [180167,"2021-05-31T06:10:00",32.22,229,150,0.11,3.55,null,7.26,10.62,17.28], [180168,"2021-05-31T06:20:00",32.21,228,149,0.11,3.47,null,7.25,9.02,15], [180169,"2021-05-31T06:30:00",32.19,226,149,0.11,3.48,null,7.26,8.06,14.8], [180170,"2021-05-31T06:40:00",32.19,228,149,0.11,3.44,null,7.25,9.71,14.87], [180171,"2021-05-31T06:50:00",32.2,230,151,0.11,3.56,null,7.25,8.98,15.71], [180172,"2021-05-31T07:00:00",32.23,229,151,0.11,3.56,null,7.26,10.26,15.19], [180173,"2021-05-31T07:10:00",32.24,230,150,0.11,3.56,null,7.26,7.76,14.43], [180174,"2021-05-31T07:20:00",32.25,227,149,0.11,3.57,null,7.26,8.7,14.73], [180175,"2021-05-31T07:30:00",32.27,229,150,0.11,3.55,null,7.26,9.14,14.91], [180176,"2021-05-31T07:50:00",32.31,228,149,0.11,3.57,null,7.26,6.4,14.08], [180177,"2021-05-31T08:00:00",32.32,229,151,0.11,3.61,null,7.26,8.8,14.24], [180178,"2021-05-31T08:10:00",32.33,231,151,0.11,3.64,null,7.26,8.03,16.05], [180179,"2021-05-31T08:20:00",32.34,225,150,0.11,3.85,null,7.28,12.69,16.54], [180180,"2021-05-31T08:30:00",32.35,230,151,0.11,3.79,null,7.28,9.49,15.63], [180181,"2021-05-31T08:40:00",32.39,230,149,0.11,4,null,7.3,14.59,15.53], [180182,"2021-05-31T08:50:00",32.4,230,150,0.11,4.05,null,7.3,20.7,15.66], [180183,"2021-05-31T09:00:00",32.4,231,151,0.11,3.76,null,7.28,7,14.28], [180184,"2021-05-31T09:10:00",32.36,230,150,0.11,3.74,null,7.28,10.68,14.46], [180185,"2021-05-31T09:20:00",32.41,228,149,0.11,4,null,7.3,9.38,14.79], [180186,"2021-05-31T09:40:00",32.48,232,151,0.11,4.19,null,7.31,7.93,15.9], [180187,"2021-05-31T09:50:00",32.39,232,151,0.11,4.05,null,7.3,12.27,18.79], [180188,"2021-05-31T10:00:00",32.45,229,150,0.11,4.21,null,7.31,9.13,16.97], [180189,"2021-05-31T10:10:00",32.38,223,147,0.1,4.01,null,7.3,15.49,17.28], [180190,"2021-05-31T10:20:00",32.76,228,148,0.11,4.98,null,7.39,8.99,14.48], [180191,"2021-05-31T10:30:00",32.72,232,152,0.11,4.93,null,7.39,10.43,14.8], [180192,"2021-05-31T10:40:00",32.79,230,151,0.11,4.84,null,7.38,9.19,14.45], [180193,"2021-05-31T10:50:00",32.47,231,151,0.11,4.03,null,7.3,9.94,18.84], [180194,"2021-05-31T11:00:00",32.48,229,149,0.11,3.93,null,7.29,15.11,15.86], [180195,"2021-05-31T11:10:00",32.63,227,148,0.11,4.42,null,7.34,14.18,17.69], [180196,"2021-05-31T11:20:00",32.5,229,148,0.11,4.13,null,7.3,19.74,19.9], [180197,"2021-05-31T11:30:00",32.63,229,149,0.11,4.45,null,7.33,11.81,19.76], [180198,"2021-05-31T11:40:00",32.72,233,153,0.11,4.58,null,7.34,12.51,19.62], [180199,"2021-05-31T11:50:00",32.81,230,152,0.11,4.73,null,7.36,10.5,17.37], [180200,"2021-05-31T12:00:00",32.88,228,149,0.11,4.73,null,7.36,9.01,16.31], [180201,"2021-05-31T12:20:00",32.68,231,151,0.11,4.33,null,7.3,12.89,17.29], [180202,"2021-05-31T12:30:00",32.73,227,149,0.11,4.37,null,7.33,9.71,18.26], [180203,"2021-05-31T12:50:00",32.81,228,150,0.11,4.58,null,7.35,10.75,16.38], [180204,"2021-05-31T13:00:00",32.68,234,153,0.11,4.25,null,7.31,6.67,16.29], [180205,"2021-05-31T13:10:00",32.61,234,153,0.11,4.1,null,7.3,7.82,15.64], [180206,"2021-05-31T13:20:00",32.67,231,151,0.11,3.98,null,7.29,9.76,16.07], [180207,"2021-05-31T13:30:00",32.74,233,153,0.11,4.28,null,7.32,13.8,17.67], [180208,"2021-05-31T13:40:00",32.89,231,152,0.11,4.37,null,7.33,16.33,18.83], [180209,"2021-05-31T13:50:00",32.87,238,156,0.11,4.35,null,7.31,12.37,20.29], [180210,"2021-05-31T14:00:00",32.72,239,156,0.11,4.17,null,7.3,13.56,18.25], [180211,"2021-05-31T14:10:00",32.75,239,157,0.11,4.24,null,7.3,16.33,26.81], [180212,"2021-05-31T14:20:00",32.7,241,158,0.11,4.11,null,7.29,12.51,24.24], [180213,"2021-05-31T14:30:00",32.65,246,160,0.12,3.88,null,7.28,7.52,16.75], [180214,"2021-05-31T14:40:00",32.69,245,161,0.11,3.97,null,7.29,7.56,16.54], [180215,"2021-05-31T14:50:00",32.66,241,158,0.11,4.08,null,7.29,9.06,18.94], [180216,"2021-05-31T15:00:00",32.68,242,158,0.11,4.08,null,7.29,9.31,17.6], [180217,"2021-05-31T15:10:00",32.72,244,160,0.11,4.24,null,7.31,12.06,19.02], [180218,"2021-05-31T15:20:00",32.7,247,162,0.12,3.99,null,7.29,9.27,18.6], [180219,"2021-05-31T15:30:00",32.69,245,160,0.11,3.71,null,7.28,8.96,17.96], [180220,"2021-05-31T15:40:00",32.69,246,161,0.12,3.81,null,7.28,9.2,17.5], [180221,"2021-05-31T16:00:00",32.66,241,158,0.11,4.01,null,7.3,14.02,21.14], [180222,"2021-05-31T16:10:00",32.63,246,161,0.12,3.99,null,7.3,17.31,21.23], [180223,"2021-05-31T16:20:00",32.63,249,163,0.12,4.11,null,7.3,14.63,19.69], [180224,"2021-05-31T16:30:00",32.58,249,162,0.12,4.12,null,7.31,9.78,19.27], [180225,"2021-05-31T16:40:00",32.59,252,165,0.12,4.29,null,7.31,12.01,19.57], [180226,"2021-05-31T16:50:00",32.52,252,165,0.12,3.84,null,7.29,15.99,18.62], [180227,"2021-05-31T17:00:00",32.52,247,160,0.12,3.79,null,7.28,11.41,21.91], [180228,"2021-05-31T17:10:00",32.55,250,163,0.12,3.94,null,7.29,12.23,24.74], [180229,"2021-05-31T17:20:00",32.5,252,165,0.12,3.59,null,7.27,9.09,21.76], [180230,"2021-05-31T17:30:00",32.52,246,161,0.12,3.69,null,7.27,9.72,23.5], [180231,"2021-05-31T17:40:00",32.53,252,165,0.12,3.9,null,7.28,9.92,23.96], [180232,"2021-05-31T17:50:00",32.46,248,164,0.12,3.48,null,7.26,8.42,21.83], [180233,"2021-05-31T18:00:00",32.46,250,162,0.12,3.46,null,7.26,12.89,24.65], [180234,"2021-05-31T18:10:00",32.45,251,164,0.12,3.48,null,7.26,14.87,23.15], [180235,"2021-05-31T18:20:00",32.47,261,169,0.12,3.65,null,7.26,13.15,27.47], [180236,"2021-05-31T18:40:00",32.41,256,167,0.12,3.48,null,7.26,20.36,25.2], [180237,"2021-05-31T18:50:00",32.33,256,169,0.12,3.44,null,7.25,13.54,26.29], [180238,"2021-05-31T19:00:00",32.26,257,168,0.12,3.32,null,7.24,11.45,22.88], [180239,"2021-05-31T19:10:00",32.19,254,165,0.12,3.31,null,7.23,14.55,27.26], [180240,"2021-05-31T19:20:00",32.09,254,167,0.12,3.15,null,7.22,20.82,51.68], [180241,"2021-05-31T19:40:00",null,null,null,null,null,null,null,null,null], [180242,"2021-05-31T19:50:00",null,null,null,null,null,null,null,null,null], [180243,"2021-05-31T20:00:00",null,null,null,null,null,null,null,null,null], [180244,"2021-05-31T20:10:00",null,null,null,null,null,null,null,null,null], [180245,"2021-05-31T20:20:00",null,null,null,null,null,null,null,null,null], [180246,"2021-05-31T20:30:00",null,null,null,null,null,null,null,null,null], [180247,"2021-05-31T20:40:00",null,null,null,null,null,null,null,null,null], [180248,"2021-05-31T20:50:00",null,null,null,null,null,null,null,null,null], [180249,"2021-05-31T21:00:00",null,null,null,null,null,null,null,null,null], [180250,"2021-05-31T21:10:00",null,null,null,null,null,null,null,null,null], [180251,"2021-05-31T21:20:00",null,null,null,null,null,null,null,null,null], [180252,"2021-05-31T21:30:00",null,null,null,null,null,null,null,null,null], [180253,"2021-05-31T21:40:00",null,null,null,null,null,null,null,null,null], [180254,"2021-05-31T21:50:00",null,null,null,null,null,null,null,null,null], [180255,"2021-05-31T22:00:00",null,null,null,null,null,null,null,null,null], [180256,"2021-05-31T22:10:00",null,null,null,null,null,null,null,null,null], [180257,"2021-05-31T22:20:00",null,null,null,null,null,null,null,null,null], [180258,"2021-05-31T22:30:00",null,null,null,null,null,null,null,null,null], [180259,"2021-05-31T22:40:00",null,null,null,null,null,null,null,null,null], [180260,"2021-05-31T22:50:00",null,null,null,null,null,null,null,null,null], [180261,"2021-05-31T23:00:00",null,null,null,null,null,null,null,null,null], [180262,"2021-05-31T23:10:00",32.08,241,158,0.11,3.27,null,7.27,7.2,18.49], [180263,"2021-05-31T23:20:00",32.08,237,156,0.11,3.29,null,7.27,6.69,17.29], [180264,"2021-05-31T23:30:00",32.1,243,160,0.11,3.29,null,7.27,6.41,17.33], [180265,"2021-05-31T23:40:00",32.1,242,158,0.11,3.3,null,7.27,8.6,16.99], [180266,"2021-05-31T23:50:00",32.13,245,160,0.11,3.38,null,7.27,6.04,17.28], [180267,"2021-06-01T00:00:00",32.12,242,157,0.11,3.37,null,7.27,6.79,16.78], [180268,"2021-06-01T00:10:00",32.14,241,158,0.11,3.39,null,7.27,7.65,16.45], [180269,"2021-06-01T00:20:00",32.15,241,157,0.11,3.43,null,7.27,10.81,17.58], [180270,"2021-06-01T00:30:00",32.13,241,157,0.11,3.42,null,7.27,7.89,16.76], [180271,"2021-06-01T00:40:00",32.11,241,159,0.11,3.4,null,7.27,11.71,18.68], [180272,"2021-06-01T00:50:00",32.1,239,158,0.11,3.4,null,7.27,8.37,17.03], [180273,"2021-06-01T01:00:00",32.11,239,157,0.11,3.43,null,7.27,8.19,16.65], [180274,"2021-06-01T01:10:00",32.12,238,155,0.11,3.4,null,7.27,7.88,17.53], [180275,"2021-06-01T01:20:00",32.12,237,157,0.11,3.39,null,7.27,10.18,16.76], [180276,"2021-06-01T01:30:00",32.12,243,159,0.11,3.38,null,7.26,8.69,16.8], [180277,"2021-06-01T01:40:00",32.09,243,158,0.11,3.39,null,7.26,8.1,16.29], [180278,"2021-06-01T01:50:00",32.14,246,161,0.12,3.42,null,7.26,7.62,17.54], [180279,"2021-06-01T02:00:00",32.13,239,156,0.11,3.42,null,7.26,5.72,17.37], [180280,"2021-06-01T02:10:00",32.16,236,154,0.11,3.46,null,7.26,6.5,18.53], [180281,"2021-06-01T02:20:00",32.13,235,154,0.11,3.45,null,7.26,9.05,17.64], [180282,"2021-06-01T02:30:00",32.14,231,150,0.11,3.45,null,7.26,10.34,17.57], [180283,"2021-06-01T02:40:00",32.16,231,152,0.11,3.43,null,7.26,7.52,17.62], [180284,"2021-06-01T02:50:00",32.16,231,152,0.11,3.45,null,7.26,6.4,18.32], [180285,"2021-06-01T03:00:00",32.16,228,149,0.11,3.47,null,7.26,9.42,17.22], [180286,"2021-06-01T03:10:00",32.18,230,151,0.11,3.48,null,7.26,8.59,18.4], [180287,"2021-06-01T03:20:00",32.16,231,153,0.11,3.45,null,7.25,8.08,18.13], [180288,"2021-06-01T03:30:00",32.16,232,151,0.11,3.46,null,7.25,9.37,17.82], [180289,"2021-06-01T03:50:00",32.17,230,150,0.11,3.47,null,7.25,8.94,16.63], [180290,"2021-06-01T04:00:00",32.18,229,149,0.11,3.42,null,7.25,10.53,17.3], [180291,"2021-06-01T04:10:00",32.21,235,155,0.11,3.51,null,7.25,9.73,17.28], [180292,"2021-06-01T04:20:00",32.19,234,154,0.11,3.46,null,7.24,12.82,15.58], [180293,"2021-06-01T04:30:00",32.22,228,149,0.11,3.41,null,7.24,10.5,16.01], [180294,"2021-06-01T04:40:00",32.22,235,153,0.11,3.46,null,7.24,11.77,16.84], [180295,"2021-06-01T04:50:00",32.21,234,153,0.11,3.39,null,7.24,11.64,16.77], [180296,"2021-06-01T05:00:00",32.25,231,150,0.11,3.46,null,7.24,13.19,15.21], [180297,"2021-06-01T05:10:00",32.26,234,153,0.11,3.44,null,7.24,11.29,16.47], [180298,"2021-06-01T05:20:00",32.24,232,150,0.11,3.4,null,7.23,10.27,15.59], [180299,"2021-06-01T05:30:00",32.26,231,152,0.11,3.4,null,7.23,13.65,15.78], [180300,"2021-06-01T05:50:00",32.21,235,153,0.11,3.11,null,7.21,13.51,14.92], [180301,"2021-06-01T06:00:00",32.29,233,153,0.11,3.4,null,7.22,16.6,17.86], [180302,"2021-06-01T06:10:00",32.25,232,151,0.11,2.97,null,7.21,6.65,13.95], [180303,"2021-06-01T06:20:00",32.28,232,152,0.11,3.43,null,7.23,10.33,14.25], [180304,"2021-06-01T06:30:00",32.31,238,155,0.11,3.38,null,7.23,13.89,14.19], [180305,"2021-06-01T06:40:00",32.25,237,154,0.11,3.21,null,7.22,9.6,13.19], [180306,"2021-06-01T06:50:00",32.3,234,153,0.11,3.42,null,7.23,9.34,13.55], [180307,"2021-06-01T07:00:00",32.28,231,152,0.11,3.12,null,7.21,6.61,13.53], [180308,"2021-06-01T07:20:00",32.25,235,154,0.11,3.21,null,7.21,16.28,16.63], [180309,"2021-06-01T07:30:00",32.25,234,152,0.11,3.1,null,7.21,12.7,14.9], [180310,"2021-06-01T07:40:00",32.27,233,153,0.11,3.28,null,7.21,9.07,13.91], [180311,"2021-06-01T07:50:00",32.27,233,152,0.11,3.17,null,7.21,13.72,19.65], [180312,"2021-06-01T08:00:00",32.3,232,151,0.11,3.03,null,7.2,9.7,13.83], [180313,"2021-06-01T08:10:00",32.31,236,154,0.11,3.1,null,7.2,9.92,13.27], [180314,"2021-06-01T08:20:00",32.32,230,151,0.11,3.03,null,7.2,9.15,13.85], [180315,"2021-06-01T08:30:00",32.33,231,151,0.11,3.11,null,7.2,9.21,12.99], [180316,"2021-06-01T08:40:00",32.36,233,154,0.11,3.25,null,7.21,8.51,13.09], [180317,"2021-06-01T08:50:00",32.39,234,153,0.11,3.19,null,7.2,7.81,12.84], [180318,"2021-06-01T09:00:00",32.41,232,152,0.11,3.23,null,7.21,5.93,14.2], [180319,"2021-06-01T09:10:00",32.43,232,152,0.11,3.2,null,7.21,12.06,13.56], [180320,"2021-06-01T09:20:00",32.45,234,153,0.11,3.23,null,7.21,6.1,13.61], [180321,"2021-06-01T09:30:00",32.46,229,150,0.11,3.2,null,7.2,6.52,13.71], [180322,"2021-06-01T09:40:00",32.46,236,154,0.11,3.35,null,7.22,10.19,15.23], [180323,"2021-06-01T09:50:00",32.47,235,154,0.11,3.14,null,7.21,8.32,14.77], [180324,"2021-06-01T10:00:00",32.47,233,153,0.11,3.3,null,7.21,12.17,15.05], [180325,"2021-06-01T10:20:00",32.49,233,153,0.11,3.05,null,7.21,7.01,13.7], [180326,"2021-06-01T10:30:00",32.47,236,154,0.11,3.26,null,7.22,11.35,15.82], [180327,"2021-06-01T10:40:00",32.63,235,154,0.11,3.79,null,7.25,14.08,13.75], [180328,"2021-06-01T10:50:00",32.81,237,154,0.11,4.16,null,7.28,12.75,13.15], [180329,"2021-06-01T11:00:00",32.44,232,152,0.11,3.5,null,7.23,13.84,17.55], [180330,"2021-06-01T11:10:00",32.55,232,152,0.11,3.69,null,7.24,10.96,15.76], [180331,"2021-06-01T11:20:00",32.85,237,155,0.11,4.27,null,7.3,7.41,14.29], [180332,"2021-06-01T11:30:00",33.05,237,155,0.11,4.51,null,7.33,9.09,13.08], [180333,"2021-06-01T11:40:00",32.78,235,150,0.11,3.97,null,7.27,12.89,13.02], [180334,"2021-06-01T11:50:00",32.82,235,153,0.11,4.01,null,7.27,15.55,16.54], [180335,"2021-06-01T12:00:00",32.72,235,154,0.11,3.88,null,7.26,13.96,15.62], [180336,"2021-06-01T12:10:00",32.83,234,152,0.11,4,null,7.27,11.8,15.15], [180337,"2021-06-01T12:20:00",32.82,234,152,0.11,3.84,null,7.25,13.68,16.48], [180338,"2021-06-01T12:30:00",32.77,232,152,0.11,3.72,null,7.25,6.97,14.67], [180339,"2021-06-01T12:40:00",33.05,232,151,0.11,4.34,null,7.29,10.56,15.96], [180340,"2021-06-01T12:50:00",32.71,236,155,0.11,3.75,null,7.25,10.22,14.45], [180341,"2021-06-01T13:00:00",32.61,241,158,0.11,3.77,null,7.25,14.06,24.49], [180342,"2021-06-01T13:10:00",32.71,233,154,0.11,3.8,null,7.25,14.7,16.74], [180343,"2021-06-01T13:20:00",32.86,235,153,0.11,3.95,null,7.27,11.08,15.69], [180344,"2021-06-01T13:30:00",32.89,235,154,0.11,3.96,null,7.26,9.02,15.9], [180345,"2021-06-01T13:40:00",32.97,235,154,0.11,4.09,null,7.29,13.8,16.68], [180346,"2021-06-01T14:00:00",33.15,238,155,0.11,4.43,null,7.32,11.41,14.23], [180347,"2021-06-01T14:10:00",33.01,232,155,0.11,3.86,null,7.27,6.78,15.24], [180348,"2021-06-01T14:30:00",33.26,237,155,0.11,4.64,null,7.33,8.73,14.06], [180349,"2021-06-01T14:40:00",32.91,239,157,0.11,3.95,null,7.27,10.84,16.54], [180350,"2021-06-01T14:50:00",33.02,238,156,0.11,3.98,null,7.27,9.25,15.03], [180351,"2021-06-01T15:10:00",32.91,240,159,0.11,3.78,null,7.26,9.16,15.1], [180352,"2021-06-01T15:20:00",32.96,241,159,0.11,3.64,null,7.25,4.9,13.3], [180353,"2021-06-01T15:30:00",32.84,244,159,0.11,3.77,null,7.25,11.08,16.37], [180354,"2021-06-01T15:40:00",32.78,251,165,0.12,3.72,null,7.25,13.07,17.1], [180355,"2021-06-01T15:50:00",32.83,248,163,0.12,3.55,null,7.24,9.13,14.68], [180356,"2021-06-01T16:10:00",32.79,251,166,0.12,3.45,null,7.23,9.45,16.09], [180357,"2021-06-01T16:20:00",32.76,251,165,0.12,3.54,null,7.24,8.43,17.88], [180358,"2021-06-01T16:30:00",32.72,251,164,0.12,3.52,null,7.24,14.05,18.46], [180359,"2021-06-01T16:40:00",32.68,250,164,0.12,3.59,null,7.24,12.64,19.43], [180360,"2021-06-01T16:50:00",32.67,250,163,0.12,3.3,null,7.23,12.8,15.99], [180361,"2021-06-01T17:00:00",32.62,255,166,0.12,3.3,null,7.22,11.15,18.06], [180362,"2021-06-01T17:10:00",32.6,259,168,0.12,3.39,null,7.23,10.66,19.5], [180363,"2021-06-01T17:20:00",32.57,257,169,0.12,3.42,null,7.23,8.54,18.44], [180364,"2021-06-01T17:30:00",32.55,258,168,0.12,3.27,null,7.24,8.1,16.18], [180365,"2021-06-01T17:40:00",32.53,259,169,0.12,3.45,null,7.25,6.64,17.13], [180366,"2021-06-01T17:50:00",32.53,260,170,0.12,3.56,null,7.25,8.37,17.8], [180367,"2021-06-01T18:00:00",32.51,259,170,0.12,3.37,null,7.24,11.35,22.42], [180368,"2021-06-01T18:10:00",32.49,261,171,0.12,3.33,null,7.23,7.95,20.25], [180369,"2021-06-01T18:20:00",32.48,262,172,0.12,3.29,null,7.23,7.88,18.58], [180370,"2021-06-01T18:30:00",32.39,263,172,0.12,3.26,null,7.23,9.22,18.31], [180371,"2021-06-01T18:40:00",32.42,259,170,0.12,3.28,null,7.23,7.92,18.18], [180372,"2021-06-01T18:50:00",32.34,263,172,0.12,3.1,null,7.23,12.98,20.98], [180373,"2021-06-01T19:00:00",32.33,260,172,0.12,3.13,null,7.23,9.81,19.55], [180374,"2021-06-01T19:10:00",null,null,null,null,null,null,null,null,null], [180375,"2021-06-01T19:20:00",null,null,null,null,null,null,null,null,null], [180376,"2021-06-01T19:30:00",null,null,null,null,null,null,null,null,null], [180377,"2021-06-01T19:50:00",null,null,null,null,null,null,null,null,null], [180378,"2021-06-01T20:00:00",null,null,null,null,null,null,null,null,null], [180379,"2021-06-01T20:20:00",null,null,null,null,null,null,null,null,null], [180380,"2021-06-01T20:30:00",null,null,null,null,null,null,null,null,null], [180381,"2021-06-01T20:40:00",null,null,null,null,null,null,null,null,null], [180382,"2021-06-01T20:50:00",null,null,null,null,null,null,null,null,null], [180383,"2021-06-01T21:00:00",null,null,null,null,null,null,null,null,null], [180384,"2021-06-01T21:10:00",null,null,null,null,null,null,null,null,null], [180385,"2021-06-01T21:20:00",null,null,null,null,null,null,null,null,null], [180386,"2021-06-01T21:30:00",null,null,null,null,null,null,null,null,null], [180387,"2021-06-01T21:50:00",null,null,null,null,null,null,null,null,null], [180388,"2021-06-01T22:00:00",null,null,null,null,null,null,null,null,null], [180389,"2021-06-01T22:10:00",null,null,null,null,null,null,null,null,null], [180390,"2021-06-01T22:20:00",null,null,null,null,null,null,null,null,null], [180391,"2021-06-01T22:30:00",31.93,247,163,0.12,3.6,null,7.29,9.91,19.97], [180392,"2021-06-01T22:50:00",32.12,248,162,0.12,3.56,null,7.3,9.89,19.21], [180393,"2021-06-01T23:00:00",32.09,244,159,0.11,3.44,null,7.28,12.94,null], [180394,"2021-06-01T23:10:00",null,null,null,null,null,null,null,null,null], [180395,"2021-06-01T23:20:00",32.22,245,160,0.11,3.52,null,7.31,7.57,24.12], [180396,"2021-06-01T23:30:00",32.27,245,160,0.12,3.56,null,7.31,9.02,19.5], [180397,"2021-06-01T23:50:00",32.33,247,161,0.12,3.59,null,7.31,6.95,16.92], [180398,"2021-06-02T00:00:00",32.32,248,162,0.12,3.57,null,7.31,6.1,17.66], [180399,"2021-06-02T00:10:00",32.33,248,162,0.12,3.51,null,7.3,8.18,17.73], [180400,"2021-06-02T00:20:00",32.29,249,163,0.12,3.53,null,7.31,5.98,18.46], [180401,"2021-06-02T00:30:00",32.35,247,162,0.12,3.58,null,7.31,7.31,15.88], [180402,"2021-06-02T00:40:00",32.32,247,162,0.12,3.55,null,7.31,16.14,16.16], [180403,"2021-06-02T00:50:00",32.35,243,160,0.11,3.58,null,7.31,11.29,16.71], [180404,"2021-06-02T01:10:00",32.34,246,161,0.12,3.55,null,7.3,6.58,15.62], [180405,"2021-06-02T01:20:00",32.33,243,160,0.11,3.53,null,7.3,5.66,16.01], [180406,"2021-06-02T01:30:00",32.34,243,161,0.11,3.54,null,7.3,7.57,15.85], [180407,"2021-06-02T01:40:00",32.34,246,161,0.12,3.55,null,7.3,6.56,16.53], [180408,"2021-06-02T01:50:00",32.36,251,164,0.12,3.58,null,7.29,10.81,16.89], [180409,"2021-06-02T02:10:00",32.35,249,163,0.12,3.56,null,7.29,7.21,16.84], [180410,"2021-06-02T02:20:00",32.36,249,162,0.12,3.59,null,7.29,7.76,17.91], [180411,"2021-06-02T02:30:00",32.34,245,160,0.12,3.6,null,7.29,9.75,17.23], [180412,"2021-06-02T02:40:00",32.35,244,160,0.11,3.58,null,7.28,7.04,17.31], [180413,"2021-06-02T02:50:00",32.33,247,161,0.12,3.56,null,7.28,7.97,17.37], [180414,"2021-06-02T03:00:00",32.33,245,160,0.12,3.58,null,7.28,7.1,16.93], [180415,"2021-06-02T03:10:00",32.33,248,162,0.12,3.57,null,7.28,7.74,17.37], [180416,"2021-06-02T03:20:00",32.35,246,162,0.12,3.55,null,7.27,7.41,17.92], [180417,"2021-06-02T03:40:00",32.32,245,160,0.12,3.54,null,7.27,9.94,16.96], [180418,"2021-06-02T03:50:00",32.35,247,160,0.12,3.48,null,7.27,8.33,17.82], [180419,"2021-06-02T04:00:00",32.34,243,159,0.11,3.51,null,7.26,12.27,17.69], [180420,"2021-06-02T04:10:00",32.33,250,161,0.12,3.48,null,7.26,15.24,17.21], [180421,"2021-06-02T04:20:00",32.35,245,162,0.12,3.48,null,7.26,12.36,17.5], [180422,"2021-06-02T04:30:00",32.32,248,162,0.12,3.48,null,7.26,6.81,16.71], [180423,"2021-06-02T04:40:00",32.35,244,159,0.11,3.48,null,7.25,9.49,17.01], [180424,"2021-06-02T04:50:00",32.35,249,163,0.12,3.47,null,7.25,9.55,17.71], [180425,"2021-06-02T05:00:00",32.34,244,159,0.11,3.47,null,7.25,10.87,16.72], [180426,"2021-06-02T05:20:00",32.34,246,162,0.12,3.45,null,7.24,8.07,16.37], [180427,"2021-06-02T05:30:00",32.36,250,164,0.12,3.42,null,7.24,10.42,16.75], [180428,"2021-06-02T05:50:00",32.34,250,163,0.12,3.41,null,7.23,12.35,15.81], [180429,"2021-06-02T06:00:00",32.36,250,163,0.12,3.36,null,7.23,11.06,15.99], [180430,"2021-06-02T06:10:00",32.33,249,162,0.12,3.34,null,7.23,9.49,16.37], [180431,"2021-06-02T06:20:00",32.35,249,163,0.12,3.34,null,7.23,17.26,14.87], [180432,"2021-06-02T06:30:00",32.32,251,164,0.12,3.19,null,7.22,15.54,14.6], [180433,"2021-06-02T06:40:00",32.35,246,159,0.12,3.35,null,7.22,12.36,14.41], [180434,"2021-06-02T06:50:00",32.37,248,162,0.12,3.14,null,7.21,21.84,14.87], [180435,"2021-06-02T07:00:00",32.34,249,162,0.12,3.3,null,7.21,10.01,14.06], [180436,"2021-06-02T07:10:00",32.36,252,165,0.12,3.16,null,7.21,7.38,13.37], [180437,"2021-06-02T07:20:00",32.33,245,161,0.11,3.15,null,7.21,10.64,13.78], [180438,"2021-06-02T07:30:00",32.35,243,159,0.11,3.25,null,7.22,12.41,17.64], [180439,"2021-06-02T07:40:00",32.34,245,161,0.12,3.15,null,7.22,8.99,12.41], [180440,"2021-06-02T07:50:00",32.36,245,160,0.12,3.2,null,7.22,7.69,12.89], [180441,"2021-06-02T08:00:00",32.37,244,159,0.11,3.19,null,7.21,7.97,12.89], [180442,"2021-06-02T08:10:00",32.4,243,160,0.11,3.33,null,7.22,9.05,13.8], [180443,"2021-06-02T08:20:00",32.42,249,163,0.12,3.28,null,7.22,7.93,12.58], [180444,"2021-06-02T08:30:00",32.47,247,161,0.12,3.38,null,7.23,8.04,13.16], [180445,"2021-06-02T08:40:00",32.51,245,160,0.11,3.48,null,7.23,11.77,12.49], [180446,"2021-06-02T08:50:00",32.55,245,161,0.12,3.64,null,7.24,11.21,12.16], [180447,"2021-06-02T09:00:00",32.58,244,159,0.11,3.63,null,7.24,9.48,12.39], [180448,"2021-06-02T09:10:00",32.61,247,162,0.12,3.55,null,7.24,9.88,13.15], [180449,"2021-06-02T09:20:00",32.64,246,160,0.12,3.8,null,7.25,10.84,12.86], [180450,"2021-06-02T09:30:00",32.65,243,159,0.11,3.75,null,7.25,12.86,13.83], [180451,"2021-06-02T09:40:00",32.64,240,158,0.11,3.63,null,7.24,11.1,13.14], [180452,"2021-06-02T09:50:00",32.64,243,161,0.11,3.46,null,7.23,10.21,12.59], [180453,"2021-06-02T10:00:00",32.64,244,158,0.11,3.53,null,7.24,11.02,14.31], [180454,"2021-06-02T10:10:00",32.61,245,160,0.11,3.33,null,7.23,6.99,13.94], [180455,"2021-06-02T10:20:00",32.62,246,161,0.12,3.5,null,7.23,8.89,16.26], [180456,"2021-06-02T10:30:00",32.62,248,162,0.12,3.45,null,7.23,10.63,14.31], [180457,"2021-06-02T10:40:00",32.63,243,159,0.11,3.51,null,7.23,8.78,14.9], [180458,"2021-06-02T10:50:00",32.63,249,163,0.12,3.76,null,7.25,18.54,22.35], [180459,"2021-06-02T11:00:00",32.66,245,161,0.11,3.85,null,7.26,13.68,15.07], [180460,"2021-06-02T11:10:00",32.65,243,159,0.11,3.78,null,7.25,13.38,15.29], [180461,"2021-06-02T11:20:00",32.65,243,159,0.11,3.42,null,7.23,8.87,13.33], [180462,"2021-06-02T11:30:00",32.71,244,160,0.11,3.45,null,7.23,9.84,12.78], [180463,"2021-06-02T11:40:00",32.65,241,157,0.11,3.5,null,7.23,17.48,16.07], [180464,"2021-06-02T11:50:00",32.63,243,160,0.11,3.38,null,7.23,14.74,14.65], [180465,"2021-06-02T12:00:00",32.67,246,161,0.12,3.3,null,7.22,7.07,13.52], [180466,"2021-06-02T12:10:00",32.71,247,162,0.12,3.49,null,7.23,9.89,14.36], [180467,"2021-06-02T12:20:00",32.78,247,161,0.12,3.6,null,7.24,9.39,14.82], [180468,"2021-06-02T12:30:00",32.7,246,162,0.12,3.47,null,7.23,7.16,14.7], [180469,"2021-06-02T12:50:00",32.71,248,162,0.12,3.51,null,7.23,6.98,14.95], [180470,"2021-06-02T13:00:00",32.88,248,162,0.12,3.65,null,7.25,9.35,14.21], [180471,"2021-06-02T13:10:00",32.94,246,161,0.12,3.6,null,7.25,6.53,15.11], [180472,"2021-06-02T13:20:00",32.92,250,163,0.12,3.77,null,7.26,null,18.28], [180473,"2021-06-02T13:30:00",33.05,251,164,0.12,3.89,null,7.27,6.8,14.9], [180474,"2021-06-02T13:40:00",33.19,249,163,0.12,3.95,null,7.28,7.09,14.94], [180475,"2021-06-02T14:00:00",32.84,249,163,0.12,3.46,null,7.23,8.84,15.01], [180476,"2021-06-02T14:10:00",32.92,252,165,0.12,3.55,null,7.25,9.53,15.55], [180477,"2021-06-02T14:20:00",33.06,246,162,0.12,3.65,null,7.24,9.43,14.93], [180478,"2021-06-02T14:30:00",33.22,247,163,0.12,4.12,null,7.28,9.95,15.08], [180479,"2021-06-02T14:40:00",32.96,247,161,0.12,3.76,null,7.25,9.23,15.86], [180480,"2021-06-02T14:50:00",33.1,251,162,0.12,4.05,null,7.27,14.64,28.08], [180481,"2021-06-02T15:00:00",33.01,254,165,0.12,3.86,null,7.26,8.32,16.35], [180482,"2021-06-02T15:10:00",33.07,253,165,0.12,3.86,null,7.26,5.94,13.95], [180483,"2021-06-02T15:30:00",33.05,252,163,0.12,3.87,null,7.27,12.2,18.44], [180484,"2021-06-02T15:40:00",33.08,257,170,0.12,3.75,null,7.25,10.19,17.26], [180485,"2021-06-02T15:50:00",33.04,254,166,0.12,3.67,null,7.25,8.24,16.33], [180486,"2021-06-02T16:00:00",33.06,252,165,0.12,3.68,null,7.25,5.24,14.13], [180487,"2021-06-02T16:10:00",33.05,256,168,0.12,3.59,null,7.24,8.22,14.74], [180488,"2021-06-02T16:20:00",33.02,253,166,0.12,3.8,null,7.26,10.05,17.13], [180489,"2021-06-02T16:30:00",33.01,255,167,0.12,3.77,null,7.26,13.73,22.11], [180490,"2021-06-02T16:40:00",33.01,255,167,0.12,3.54,null,7.24,8.6,18.47], [180491,"2021-06-02T16:50:00",32.97,257,168,0.12,3.87,null,7.27,15.07,20.09], [180492,"2021-06-02T17:00:00",32.97,256,167,0.12,3.57,null,7.25,9.83,17.89], [180493,"2021-06-02T17:10:00",32.96,255,167,0.12,3.52,null,7.25,8.51,17.41], [180494,"2021-06-02T17:20:00",32.97,257,168,0.12,3.52,null,7.24,5.4,17.53], [180495,"2021-06-02T17:30:00",32.87,259,169,0.12,3.66,null,7.26,13.46,36.84], [180496,"2021-06-02T17:40:00",32.88,260,169,0.12,3.6,null,7.26,13.98,22.65], [180497,"2021-06-02T17:50:00",32.86,258,167,0.12,3.57,null,7.25,10.52,21.52], [180498,"2021-06-02T18:00:00",32.77,259,170,0.12,3.44,null,7.25,13.11,19.45], [180499,"2021-06-02T18:10:00",32.7,259,170,0.12,3.36,null,7.24,6.92,18.02], [180500,"2021-06-02T18:20:00",32.71,258,172,0.12,3.58,null,7.26,9.76,18.19], [180501,"2021-06-02T18:30:00",32.6,262,171,0.12,3.34,null,7.25,9.16,16.54], [180502,"2021-06-02T18:40:00",32.56,261,172,0.12,3.46,null,7.25,9.41,19.49], [180503,"2021-06-02T18:50:00",32.6,263,172,0.12,3.46,null,7.25,9.88,18.87], [180504,"2021-06-02T19:00:00",32.52,270,177,0.13,3.22,null,7.24,15.29,17.55], [180505,"2021-06-02T19:10:00",32.53,267,176,0.13,3.34,null,7.25,7.15,16.82], [180506,"2021-06-02T19:20:00",32.45,274,179,0.13,3.37,null,7.25,9.67,17.61], [180507,"2021-06-02T19:30:00",32.36,274,180,0.13,3.46,null,7.26,7.62,17.75], [180508,"2021-06-02T19:40:00",null,null,null,null,null,null,null,null,null], [180509,"2021-06-02T19:50:00",null,null,null,null,null,null,null,null,null], [180510,"2021-06-02T20:00:00",null,null,null,null,null,null,null,null,null], [180511,"2021-06-02T20:10:00",null,null,null,null,null,null,null,null,null], [180512,"2021-06-02T20:20:00",null,null,null,null,null,null,null,null,null], [180513,"2021-06-02T20:30:00",null,null,null,null,null,null,null,null,null], [180514,"2021-06-02T20:40:00",null,null,null,null,null,null,null,null,null], [180515,"2021-06-02T20:50:00",null,null,null,null,null,null,null,null,null], [180516,"2021-06-02T21:10:00",null,null,null,null,null,null,null,null,null], [180517,"2021-06-02T21:20:00",null,null,null,null,null,null,null,null,null], [180518,"2021-06-02T21:30:00",null,null,null,null,null,null,null,null,null], [180519,"2021-06-02T21:40:00",null,null,null,null,null,null,null,null,null], [180520,"2021-06-02T21:50:00",null,null,null,null,null,null,null,null,null], [180521,"2021-06-02T22:00:00",null,null,null,null,null,null,null,null,null], [180522,"2021-06-02T22:10:00",null,null,null,null,null,null,null,null,null], [180523,"2021-06-02T22:20:00",null,null,null,null,null,null,null,null,null], [180524,"2021-06-02T22:30:00",null,null,null,null,null,null,null,null,null], [180525,"2021-06-02T22:40:00",32.18,272,178,0.13,3.99,null,7.34,8.2,20.98], [180526,"2021-06-02T22:50:00",32.17,271,176,0.13,3.99,null,7.34,9.17,19.61], [180527,"2021-06-02T23:00:00",32.26,269,176,0.13,4,null,7.35,12.08,17.87], [180528,"2021-06-02T23:10:00",32.34,263,172,0.12,4.09,null,7.36,11.81,16.18], [180529,"2021-06-02T23:20:00",32.44,266,174,0.12,4.14,null,7.37,13.62,15.76], [180530,"2021-06-02T23:30:00",32.47,264,172,0.12,4.14,null,7.37,14.89,14.69], [180531,"2021-06-02T23:40:00",32.46,263,173,0.12,4.13,null,7.37,7.93,15.04], [180532,"2021-06-02T23:50:00",32.49,267,173,0.13,4.11,null,7.37,9.57,14.69], [180533,"2021-06-03T00:00:00",32.52,262,171,0.12,4.08,null,7.37,12.17,15.09], [180534,"2021-06-03T00:10:00",32.55,262,171,0.12,4.1,null,7.38,7.99,15.42], [180535,"2021-06-03T00:20:00",32.54,263,171,0.12,4.14,null,7.38,15.07,14.61], [180536,"2021-06-03T00:30:00",32.56,261,171,0.12,4.13,null,7.38,10.5,14.33], [180537,"2021-06-03T00:40:00",32.56,262,171,0.12,4.13,null,7.38,11.69,14.77], [180538,"2021-06-03T00:50:00",32.55,264,174,0.12,4.07,null,7.37,14.53,15.18], [180539,"2021-06-03T01:00:00",32.56,264,174,0.12,4.09,null,7.38,9.11,15.08], [180540,"2021-06-03T01:10:00",32.56,263,172,0.12,4.12,null,7.38,9.18,15.16], [180541,"2021-06-03T01:20:00",32.57,264,172,0.12,4.08,null,7.37,13.63,15.81], [180542,"2021-06-03T01:30:00",32.6,256,168,0.12,4.08,null,7.38,11.17,15.21], [180543,"2021-06-03T01:40:00",32.58,263,171,0.12,4.11,null,7.37,10.09,15.16], [180544,"2021-06-03T01:50:00",32.58,263,171,0.12,4.1,null,7.37,11.49,15.21], [180545,"2021-06-03T02:00:00",32.59,260,172,0.12,4.1,null,7.37,6.4,21.39], [180546,"2021-06-03T02:10:00",32.59,263,171,0.12,4.06,null,7.36,10.05,15.25], [180547,"2021-06-03T02:20:00",32.58,263,172,0.12,4.05,null,7.36,10.13,16.15], [180548,"2021-06-03T02:30:00",32.59,262,172,0.12,3.98,null,7.35,8.14,16.49], [180549,"2021-06-03T02:40:00",32.59,261,172,0.12,3.98,null,7.34,9.86,15.43], [180550,"2021-06-03T02:50:00",32.59,262,172,0.12,3.97,null,7.33,13.76,16.14], [180551,"2021-06-03T03:00:00",32.63,261,170,0.12,3.92,null,7.33,13,18.36], [180552,"2021-06-03T03:10:00",32.6,262,172,0.12,3.86,null,7.33,8.86,17.18], [180553,"2021-06-03T03:20:00",32.6,263,172,0.12,3.91,null,7.32,8.68,17.08], [180554,"2021-06-03T03:40:00",32.6,263,172,0.12,3.8,null,7.31,12.71,16.99], [180555,"2021-06-03T03:50:00",32.59,262,171,0.12,3.78,null,7.3,9.11,16.32], [180556,"2021-06-03T04:10:00",32.56,261,170,0.12,3.68,null,7.29,7.53,16.68], [180557,"2021-06-03T04:20:00",32.6,263,171,0.12,3.7,null,7.29,10.01,15.49], [180558,"2021-06-03T04:30:00",32.61,262,171,0.12,3.69,null,7.28,11.34,16.57], [180559,"2021-06-03T04:40:00",32.62,262,171,0.12,3.64,null,7.27,13.28,15.95], [180560,"2021-06-03T04:50:00",32.6,263,172,0.12,3.61,null,7.27,12.69,17.54], [180561,"2021-06-03T05:00:00",32.59,262,172,0.12,3.57,null,7.27,9.74,16.28], [180562,"2021-06-03T05:10:00",32.61,262,172,0.12,3.52,null,7.26,12.58,16.94], [180563,"2021-06-03T05:20:00",32.58,266,173,0.12,3.57,null,7.26,13.23,17.14], [180564,"2021-06-03T05:30:00",32.6,263,172,0.12,3.57,null,7.26,8.85,16.4], [180565,"2021-06-03T05:40:00",32.61,261,169,0.12,3.54,null,7.25,9.65,15.82], [180566,"2021-06-03T06:00:00",32.59,263,172,0.12,3.53,null,7.25,9.99,16.2], [180567,"2021-06-03T06:10:00",32.57,264,172,0.12,3.51,null,7.25,10.9,15.18], [180568,"2021-06-03T06:20:00",32.6,259,171,0.12,3.44,null,7.24,10.87,15.54], [180569,"2021-06-03T06:30:00",32.57,262,171,0.12,3.42,null,7.24,6.68,15.33], [180570,"2021-06-03T06:40:00",32.55,258,169,0.12,3.38,null,7.24,9.51,14.71], [180571,"2021-06-03T06:50:00",32.6,256,168,0.12,3.31,null,7.23,8.16,14.43], [180572,"2021-06-03T07:00:00",32.55,261,171,0.12,3.38,null,7.24,9.82,14.27], [180573,"2021-06-03T07:10:00",32.58,256,169,0.12,3.44,null,7.24,6.92,14.09], [180574,"2021-06-03T07:20:00",32.56,264,172,0.12,3.31,null,7.23,7.05,13.56], [180575,"2021-06-03T07:30:00",32.56,264,173,0.12,3.4,null,7.23,16.76,13.61], [180576,"2021-06-03T07:40:00",32.55,258,169,0.12,3.27,null,7.23,9.96,13.48], [180577,"2021-06-03T07:50:00",32.54,264,175,0.12,3.23,null,7.23,11.9,16.78], [180578,"2021-06-03T08:00:00",32.55,264,173,0.12,3.34,null,7.23,16.6,13.75], [180579,"2021-06-03T08:10:00",32.53,264,173,0.12,3.48,null,7.24,12.78,13.3], [180580,"2021-06-03T08:20:00",32.57,264,173,0.12,3.45,null,7.23,10.51,21.44], [180581,"2021-06-03T08:30:00",32.64,267,174,0.13,3.66,null,7.24,10.34,13.29], [180582,"2021-06-03T08:40:00",32.61,264,172,0.12,3.4,null,7.23,6.4,12.6], [180583,"2021-06-03T08:50:00",32.61,265,174,0.12,3.41,null,7.22,4.02,12.52], [180584,"2021-06-03T09:00:00",32.62,265,175,0.12,3.26,null,7.21,6.74,12.54], [180585,"2021-06-03T09:10:00",32.65,257,170,0.12,3.32,null,7.21,7.03,13.94], [180586,"2021-06-03T09:20:00",32.64,265,172,0.12,3.37,null,7.21,7.33,16.01], [180587,"2021-06-03T09:30:00",32.69,265,173,0.12,3.25,null,7.21,4.76,12.96], [180588,"2021-06-03T09:40:00",32.75,266,175,0.12,3.4,null,7.21,6.15,12.75], [180589,"2021-06-03T10:00:00",32.79,264,173,0.12,3.53,null,7.22,16.7,19.12], [180590,"2021-06-03T10:10:00",32.82,264,173,0.12,3.3,null,7.21,8.84,12.68], [180591,"2021-06-03T10:20:00",32.83,261,171,0.12,3.47,null,7.22,6.78,13.2], [180592,"2021-06-03T10:30:00",32.86,263,173,0.12,3.49,null,7.22,9.9,13.43], [180593,"2021-06-03T10:40:00",32.87,266,172,0.12,3.53,null,7.23,7.17,13.51], [180594,"2021-06-03T10:50:00",32.9,265,174,0.12,3.48,null,7.23,6.61,11.5], [180595,"2021-06-03T11:00:00",32.95,264,173,0.12,3.55,null,7.23,6.83,12.67], [180596,"2021-06-03T11:10:00",32.97,259,172,0.12,3.69,null,7.24,6.23,12.37], [180597,"2021-06-03T11:20:00",32.99,264,173,0.12,3.79,null,7.25,5.6,14], [180598,"2021-06-03T11:30:00",32.99,264,173,0.12,4.05,null,7.27,11.65,14.95], [180599,"2021-06-03T11:40:00",33.07,264,173,0.12,4.03,null,7.27,8.6,13.88], [180600,"2021-06-03T11:50:00",33.07,267,177,0.13,4.1,null,7.28,7.7,16.19], [180601,"2021-06-03T12:00:00",33.11,263,172,0.12,4.07,null,7.27,7.78,15.86], [180602,"2021-06-03T12:10:00",32.98,275,180,0.13,4,null,7.27,14.57,17.44], [180603,"2021-06-03T12:20:00",33.13,270,177,0.13,4.09,null,7.27,5.89,14.34], [180604,"2021-06-03T12:30:00",33.1,272,178,0.13,3.87,null,7.26,7.18,13.75], [180605,"2021-06-03T12:40:00",33.12,272,180,0.13,4.03,null,7.27,12.08,15.06], [180606,"2021-06-03T12:50:00",33.1,274,179,0.13,4.14,null,7.28,12.95,15.04], [180607,"2021-06-03T13:10:00",33.07,279,183,0.13,3.8,null,7.26,5.66,13.49], [180608,"2021-06-03T13:20:00",33.15,272,178,0.13,3.99,null,7.27,10.42,17.95], [180609,"2021-06-03T13:30:00",33.17,275,179,0.13,3.67,null,7.26,6.27,16.26], [180610,"2021-06-03T13:40:00",33.23,275,182,0.13,3.63,null,7.25,11.35,18.77], [180611,"2021-06-03T13:50:00",33.16,279,182,0.13,3.68,null,7.25,10.41,23.02], [180612,"2021-06-03T14:00:00",33.18,276,182,0.13,3.76,null,7.26,13.6,22.25], [180613,"2021-06-03T14:10:00",33.3,272,178,0.13,3.84,null,7.27,12.14,22.62], [180614,"2021-06-03T14:20:00",33.13,279,184,0.13,3.93,null,7.27,7.66,19.24], [180615,"2021-06-03T14:30:00",33.37,277,181,0.13,4.11,null,7.29,10.01,22.99], [180616,"2021-06-03T14:40:00",33.24,279,183,0.13,4,null,7.28,9,29.13], [180617,"2021-06-03T14:50:00",33.2,280,183,0.13,3.6,null,7.25,6.33,22.41], [180618,"2021-06-03T15:00:00",33.3,276,180,0.13,3.8,null,7.26,7.55,21.32], [180619,"2021-06-03T15:10:00",33.29,280,183,0.13,3.66,null,7.26,6.4,22.42], [180620,"2021-06-03T15:20:00",33.3,280,183,0.13,3.81,null,7.27,7.69,22.2], [180621,"2021-06-03T15:30:00",33.31,281,183,0.13,3.77,null,7.27,11.26,22.8], [180622,"2021-06-03T15:40:00",33.38,275,177,0.13,3.74,null,7.26,5.18,23.27], [180623,"2021-06-03T15:50:00",33.24,284,183,0.13,3.66,null,7.25,null,19.79], [180624,"2021-06-03T16:00:00",33.21,279,182,0.13,3.76,null,7.26,6.91,19.36], [180625,"2021-06-03T16:10:00",33.18,278,181,0.13,4.02,null,7.28,9.36,18.63], [180626,"2021-06-03T16:20:00",33.18,277,180,0.13,3.91,null,7.27,14.87,18.7], [180627,"2021-06-03T16:30:00",33.18,278,182,0.13,3.71,null,7.26,11.1,16.65], [180628,"2021-06-03T16:40:00",33.19,279,182,0.13,3.51,null,7.25,5.24,15.95], [180629,"2021-06-03T16:50:00",33.2,278,182,0.13,3.77,null,7.27,9.8,17.06], [180630,"2021-06-03T17:00:00",33.19,270,175,0.13,4.04,null,7.29,8.66,17.55], [180631,"2021-06-03T17:10:00",33.18,270,178,0.13,3.78,null,7.28,7.96,16.72], [180632,"2021-06-03T17:20:00",33.16,270,176,0.13,4.18,null,7.3,7.18,17.98], [180633,"2021-06-03T17:30:00",33.16,274,180,0.13,4.27,null,7.32,15.59,17.82], [180634,"2021-06-03T17:40:00",33.14,278,180,0.13,3.97,null,7.3,10.59,17.35], [180635,"2021-06-03T17:50:00",33.13,264,173,0.12,4.25,null,7.32,13.67,22.95], [180636,"2021-06-03T18:00:00",33.12,274,180,0.13,4.17,null,7.31,null,null], [180637,"2021-06-03T18:10:00",33.01,275,180,0.13,3.81,null,7.29,null,null], [180638,"2021-06-03T18:20:00",33.08,271,181,0.13,3.97,null,7.31,null,null], [180639,"2021-06-03T18:30:00",33.11,271,180,0.13,4.2,null,7.32,null,null], [180640,"2021-06-03T18:50:00",33.06,273,179,0.13,3.91,null,7.3,11.33,24], [180641,"2021-06-03T19:00:00",33.01,272,179,0.13,3.81,null,7.3,6.75,24.91], [180642,"2021-06-03T19:10:00",32.99,274,179,0.13,3.61,null,7.28,11.39,20.94], [180643,"2021-06-03T19:20:00",32.94,276,180,0.13,3.58,null,7.27,7.04,18.98], [180644,"2021-06-03T19:30:00",32.81,273,180,0.13,3.67,null,7.28,15.25,18.63], [180645,"2021-06-03T19:40:00",32.72,278,178,0.13,3.74,null,7.29,10.84,18.13], [180646,"2021-06-03T19:50:00",32.58,274,180,0.13,3.58,null,7.26,7.65,16.8], [180647,"2021-06-03T20:00:00",32.56,275,180,0.13,3.61,null,7.27,6,16.07], [180648,"2021-06-03T20:10:00",null,null,null,null,null,null,null,null,null], [180649,"2021-06-03T20:20:00",null,null,null,null,null,null,null,null,null], [180650,"2021-06-03T20:30:00",null,null,null,null,null,null,null,null,null], [180651,"2021-06-03T20:40:00",null,null,null,null,null,null,null,null,null], [180652,"2021-06-03T20:50:00",null,null,null,null,null,null,null,null,null], [180653,"2021-06-03T21:00:00",null,null,null,null,null,null,null,null,null], [180654,"2021-06-03T21:10:00",null,null,null,null,null,null,null,null,null], [180655,"2021-06-03T21:20:00",null,null,null,null,null,null,null,null,null], [180656,"2021-06-03T21:30:00",null,null,null,null,null,null,null,null,null], [180657,"2021-06-03T21:40:00",null,null,null,null,null,null,null,null,null], [180658,"2021-06-03T21:50:00",null,null,null,null,null,null,null,null,null], [180659,"2021-06-03T22:00:00",null,null,null,null,null,null,null,null,null], [180660,"2021-06-03T22:10:00",null,null,null,null,null,null,null,null,null], [180661,"2021-06-03T22:20:00",null,null,null,null,null,null,null,null,null], [180662,"2021-06-03T22:30:00",null,null,null,null,null,null,null,null,null], [180663,"2021-06-03T22:40:00",null,null,null,null,null,null,null,null,null], [180664,"2021-06-03T22:50:00",null,null,null,null,null,null,null,null,null], [180665,"2021-06-03T23:00:00",null,null,null,null,null,null,null,null,null], [180666,"2021-06-03T23:10:00",32.53,260,170,0.12,3.81,null,7.29,8.53,19.93], [180667,"2021-06-03T23:20:00",32.61,258,171,0.12,3.99,null,7.31,9.94,17.55], [180668,"2021-06-03T23:30:00",32.67,254,168,0.12,4.05,null,7.34,9.42,15.98], [180669,"2021-06-03T23:40:00",32.69,253,165,0.12,4.2,null,7.37,10.46,16.43], [180670,"2021-06-03T23:50:00",32.74,251,164,0.12,4.36,null,7.4,8.62,16.02], [180671,"2021-06-04T00:00:00",32.7,250,164,0.12,4.4,null,7.41,11.54,15.73], [180672,"2021-06-04T00:10:00",32.75,250,163,0.12,4.45,null,7.41,12.6,15.72], [180673,"2021-06-04T00:20:00",32.73,249,162,0.12,4.42,null,7.42,7.08,14.46], [180674,"2021-06-04T00:30:00",32.77,249,163,0.12,4.49,null,7.42,8.69,14.62], [180675,"2021-06-04T00:40:00",32.78,249,163,0.12,4.5,null,7.43,12.91,14.69], [180676,"2021-06-04T00:50:00",32.82,252,164,0.12,4.53,null,7.43,16.83,15.16], [180677,"2021-06-04T01:10:00",32.81,249,163,0.12,4.49,null,7.43,8.82,14.41], [180678,"2021-06-04T01:20:00",32.79,250,164,0.12,4.53,null,7.43,8.52,14.8], [180679,"2021-06-04T01:30:00",32.82,251,164,0.12,4.53,null,7.43,8.92,15.59], [180680,"2021-06-04T01:40:00",32.81,250,163,0.12,4.51,null,7.43,9.76,18.82], [180681,"2021-06-04T01:50:00",32.82,251,164,0.12,4.49,null,7.42,9.51,14.41], [180682,"2021-06-04T02:00:00",32.84,251,164,0.12,4.52,null,7.43,11.29,14.94], [180683,"2021-06-04T02:10:00",32.84,252,165,0.12,4.51,null,7.42,5.48,14.7], [180684,"2021-06-04T02:20:00",32.84,252,165,0.12,4.47,null,7.41,12.49,15.15], [180685,"2021-06-04T02:30:00",32.81,256,166,0.12,4.34,null,7.4,8.32,null], [180686,"2021-06-04T02:40:00",32.79,256,167,0.12,4.31,null,7.4,17.36,14.85], [180687,"2021-06-04T02:50:00",32.79,256,167,0.12,4.31,null,7.39,9.46,14.41], [180688,"2021-06-04T03:10:00",32.79,256,168,0.12,4.21,null,7.37,17.5,17.64], [180689,"2021-06-04T03:20:00",32.78,257,168,0.12,4.2,null,7.37,14.09,15.58], [180690,"2021-06-04T03:40:00",32.79,258,169,0.12,4.17,null,7.36,16.17,15.11], [180691,"2021-06-04T03:50:00",32.79,259,170,0.12,4.09,null,7.35,16.44,14.97], [180692,"2021-06-04T04:00:00",32.82,259,169,0.12,4.16,null,7.35,11.5,15.12], [180693,"2021-06-04T04:10:00",32.82,259,169,0.12,4.14,null,7.35,12.4,15.96], [180694,"2021-06-04T04:20:00",32.82,258,167,0.12,4.13,null,7.35,12.64,16.02], [180695,"2021-06-04T04:40:00",32.78,259,170,0.12,4.05,null,7.34,11.78,14.54], [180696,"2021-06-04T04:50:00",32.8,260,169,0.12,4.06,null,7.34,8.72,15.55], [180697,"2021-06-04T05:00:00",32.78,260,170,0.12,4.06,null,7.34,12.01,15.32], [180698,"2021-06-04T05:10:00",32.78,261,170,0.12,4.03,null,7.34,9.93,15.86], [180699,"2021-06-04T05:20:00",32.78,261,171,0.12,4.04,null,7.34,7.82,15.14], [180700,"2021-06-04T05:30:00",32.77,261,169,0.12,4.03,null,7.34,10.9,16.03], [180701,"2021-06-04T05:40:00",32.76,264,173,0.12,4.01,null,7.34,8.58,15.76], [180702,"2021-06-04T05:50:00",32.79,256,165,0.12,4.05,null,7.34,18.16,16.31], [180703,"2021-06-04T06:00:00",32.75,262,171,0.12,4.03,null,7.33,10.3,14.94], [180704,"2021-06-04T06:10:00",32.76,262,172,0.12,3.94,null,7.33,9.18,14.15], [180705,"2021-06-04T06:20:00",32.76,260,170,0.12,3.98,null,7.33,6.84,14.79], [180706,"2021-06-04T06:30:00",32.78,263,172,0.12,4.03,null,7.33,10.57,14.52], [180707,"2021-06-04T06:40:00",32.77,264,173,0.12,4,null,7.33,8.21,14.05], [180708,"2021-06-04T06:50:00",32.74,264,173,0.12,3.93,null,7.32,9.28,14.48], [180709,"2021-06-04T07:00:00",32.77,262,173,0.12,4,null,7.33,10.67,15.76], [180710,"2021-06-04T07:10:00",32.77,263,172,0.12,3.86,null,7.32,12.87,14.4], [180711,"2021-06-04T07:20:00",32.78,264,174,0.12,3.9,null,7.32,17.22,15.3], [180712,"2021-06-04T07:30:00",32.79,264,173,0.12,3.73,null,7.31,10.92,13.5], [180713,"2021-06-04T07:40:00",32.79,262,172,0.12,3.85,null,7.31,14.38,14.71], [180714,"2021-06-04T07:50:00",32.77,264,173,0.12,3.85,null,7.31,6.95,14.33], [180715,"2021-06-04T08:00:00",32.76,265,173,0.12,3.84,null,7.31,9.93,14.74], [180716,"2021-06-04T08:10:00",32.75,260,171,0.12,3.73,null,7.3,5.22,12.86], [180717,"2021-06-04T08:20:00",32.76,264,172,0.12,3.69,null,7.29,5.64,12.66], [180718,"2021-06-04T08:30:00",32.79,263,171,0.12,3.67,null,7.29,4.75,13.58], [180719,"2021-06-04T08:40:00",32.86,263,172,0.12,3.87,null,7.3,7.37,15.44], [180720,"2021-06-04T08:50:00",32.95,261,171,0.12,4.12,null,7.32,8.7,20.42], [180721,"2021-06-04T09:00:00",33.01,264,173,0.12,4.17,null,7.33,8.29,14.08], [180722,"2021-06-04T09:10:00",33.05,265,174,0.12,4.26,null,7.33,7.15,13.46], [180723,"2021-06-04T09:20:00",33.05,264,173,0.12,4.16,null,7.32,7.87,13.26], [180724,"2021-06-04T09:30:00",33.06,266,174,0.12,4.25,null,7.33,8.3,14.68], [180725,"2021-06-04T09:40:00",33.07,265,174,0.12,4.38,null,7.34,9.63,15.76], [180726,"2021-06-04T09:50:00",33.08,266,174,0.12,4.07,null,7.32,13.35,13.79], [180727,"2021-06-04T10:00:00",33.11,265,173,0.12,4.34,null,7.34,12.93,14.22], [180728,"2021-06-04T10:10:00",33.15,265,173,0.12,4.58,null,7.36,18.51,13.71], [180729,"2021-06-04T10:20:00",33.19,265,174,0.12,null,null,7.38,10.87,14.55], [180730,"2021-06-04T10:30:00",33.24,266,173,0.12,4.73,null,7.36,7.79,12.76], [180731,"2021-06-04T10:40:00",33.19,261,170,0.12,4.52,null,7.36,10.94,14.1], [180732,"2021-06-04T10:50:00",33.14,265,174,0.12,4.46,null,7.35,8.48,16.09], [180733,"2021-06-04T11:00:00",33.15,266,174,0.12,4.39,null,7.35,6.73,15.07], [180734,"2021-06-04T11:10:00",33.18,266,173,0.12,4.28,null,7.34,6.78,14.54], [180735,"2021-06-04T11:20:00",33.21,265,174,0.12,4.53,null,7.36,6.03,15.82], [180736,"2021-06-04T11:40:00",33.3,267,174,0.13,4.47,null,7.35,15.95,25.21], [180737,"2021-06-04T11:50:00",33.32,266,176,0.13,4.26,null,7.34,8.81,21.58], [180738,"2021-06-04T12:00:00",33.31,261,172,0.12,4.45,null,7.35,12.43,27.71], [180739,"2021-06-04T12:10:00",33.31,265,174,0.12,4.32,null,7.33,12.22,19.25], [180740,"2021-06-04T12:20:00",33.31,267,176,0.13,4.25,null,7.33,5.27,17.83], [180741,"2021-06-04T12:30:00",33.35,266,173,0.12,4.26,null,7.33,7.99,16.02], [180742,"2021-06-04T12:40:00",33.37,266,174,0.12,4.23,null,7.33,5.15,17.05], [180743,"2021-06-04T12:50:00",33.4,266,174,0.12,4.33,null,7.35,7.62,15.9], [180744,"2021-06-04T13:00:00",33.38,265,176,0.12,4.26,null,7.34,4.51,15.18], [180745,"2021-06-04T13:10:00",33.38,266,173,0.13,4.34,null,7.34,5.04,15.44], [180746,"2021-06-04T13:20:00",33.51,269,176,0.13,4.57,null,7.38,9.04,18.05], [180747,"2021-06-04T13:30:00",33.58,265,173,0.12,4.58,null,7.36,5.11,14.97], [180748,"2021-06-04T13:40:00",33.74,269,177,0.13,4.68,null,7.37,4.94,13.55], [180749,"2021-06-04T13:50:00",33.69,271,178,0.13,4.62,null,7.36,19.07,null], [180750,"2021-06-04T14:00:00",33.66,275,177,0.13,4.22,null,7.34,10.79,31.68], [180751,"2021-06-04T14:10:00",33.62,272,179,0.13,3.95,null,7.32,11.07,28.82], [180752,"2021-06-04T14:20:00",33.71,271,178,0.13,4.31,null,7.35,8.77,30.19], [180753,"2021-06-04T14:30:00",33.71,273,179,0.13,3.99,null,7.32,6.02,21.89], [180754,"2021-06-04T14:40:00",33.67,275,179,0.13,4.54,null,7.36,14.63,23.21], [180755,"2021-06-04T14:50:00",33.76,273,179,0.13,4.62,null,7.37,11.63,23.3], [180756,"2021-06-04T15:00:00",33.88,274,179,0.13,4.77,null,7.38,11.28,19.56], [180757,"2021-06-04T15:10:00",33.75,277,181,0.13,4.8,null,7.39,8.28,21.69], [180758,"2021-06-04T15:20:00",33.68,271,178,0.13,4.7,null,7.38,9.91,25.12], [180759,"2021-06-04T15:30:00",33.88,271,177,0.13,5.04,null,7.42,14,28.91], [180760,"2021-06-04T15:40:00",33.83,273,176,0.13,4.61,null,7.38,7.18,25.32], [180761,"2021-06-04T15:50:00",33.74,274,178,0.13,4.67,null,7.39,7.25,22.07], [180762,"2021-06-04T16:00:00",33.83,266,175,0.13,5.28,null,7.46,12,21.06], [180763,"2021-06-04T16:10:00",33.76,272,180,0.13,4.76,null,7.4,10.28,20.11], [180764,"2021-06-04T16:20:00",33.71,273,178,0.13,4.91,null,7.41,10.5,23.06], [180765,"2021-06-04T16:30:00",33.67,271,179,0.13,4.67,null,7.4,4.66,18.04], [180766,"2021-06-04T16:40:00",33.64,273,178,0.13,4.7,null,7.4,7.51,18.09], [180767,"2021-06-04T16:50:00",33.62,272,178,0.13,4.53,null,7.39,7.93,17.74], [180768,"2021-06-04T17:00:00",33.6,268,175,0.13,4.44,null,7.37,7.23,18.48], [180769,"2021-06-04T17:10:00",33.53,272,177,0.13,4.4,null,7.37,5.92,17.78], [180770,"2021-06-04T17:20:00",33.46,272,179,0.13,4.04,null,7.36,7,15.58], [180771,"2021-06-04T17:30:00",33.45,273,178,0.13,4.51,null,7.39,9.64,18.95], [180772,"2021-06-04T17:40:00",33.44,272,177,0.13,4.6,null,7.38,22.77,null], [180773,"2021-06-04T17:50:00",33.42,271,175,0.13,4.21,null,7.36,11.87,27.43], [180774,"2021-06-04T18:00:00",33.41,271,177,0.13,4.43,null,7.38,12.36,25.8], [180775,"2021-06-04T18:10:00",33.4,268,175,0.13,4.39,null,7.37,22.38,19.39], [180776,"2021-06-04T18:20:00",33.37,272,180,0.13,4.24,null,7.37,14.1,17.91], [180777,"2021-06-04T18:30:00",33.38,269,177,0.13,4.33,null,7.37,4.51,16.56], [180778,"2021-06-04T18:40:00",33.38,259,171,0.12,4.37,null,7.37,7.18,17.33], [180779,"2021-06-04T18:50:00",33.35,264,173,0.12,4.29,null,7.37,16.24,16.32], [180780,"2021-06-04T19:00:00",33.33,264,176,0.12,4.25,null,7.37,14.44,18.24], [180781,"2021-06-04T19:10:00",33.25,265,175,0.12,4.18,null,7.36,5.6,17.36], [180782,"2021-06-04T19:20:00",33.17,269,173,0.13,4.04,null,7.34,10.78,27.14], [180783,"2021-06-04T19:30:00",33.15,267,177,0.13,3.94,null,7.35,5.3,18.41], [180784,"2021-06-04T19:40:00",33.17,272,179,0.13,4.31,null,7.37,11.6,17.37], [180785,"2021-06-04T19:50:00",33.21,276,180,0.13,4.25,null,7.36,12.32,15.98], [180786,"2021-06-04T20:00:00",33.15,265,174,0.12,4.11,null,7.36,22.48,15.52], [180787,"2021-06-04T20:10:00",33.02,271,181,0.13,4.17,null,7.36,11.2,18.14], [180788,"2021-06-04T20:20:00",33.03,277,179,0.13,4.63,null,7.4,12.43,17.03], [180789,"2021-06-04T20:30:00",32.95,270,179,0.13,4.64,null,7.4,8.81,16.58], [180790,"2021-06-04T20:40:00",32.88,271,178,0.13,4.53,null,7.4,12.45,15.23], [180791,"2021-06-04T21:00:00",32.83,262,171,0.12,4.77,null,7.42,9.52,15.4], [180792,"2021-06-04T21:10:00",32.92,256,167,0.12,4.87,null,7.44,11.52,14.6], [180793,"2021-06-04T21:20:00",32.9,255,168,0.12,4.68,null,7.43,11.51,15.05], [180794,"2021-06-04T21:30:00",32.85,256,167,0.12,4.58,null,7.41,9.03,14.58], [180795,"2021-06-04T21:40:00",32.82,257,163,0.12,4.73,null,7.42,11.32,14.43], [180796,"2021-06-04T21:50:00",32.85,248,164,0.12,4.7,null,7.43,6.45,14.17], [180797,"2021-06-04T22:00:00",32.79,249,162,0.12,4.77,null,7.43,10.82,14.19], [180798,"2021-06-04T22:10:00",null,null,null,null,null,null,null,null,null], [180799,"2021-06-04T22:20:00",null,null,null,null,4.85,null,7.44,8.81,14.35], [180800,"2021-06-04T22:30:00",32.69,246,161,0.12,4.89,null,7.44,6.3,13.59], [180801,"2021-06-04T22:40:00",32.69,247,162,0.12,4.72,null,7.42,8.27,13.56], [180802,"2021-06-04T23:00:00",32.76,247,162,0.12,4.88,null,7.44,10.15,13.76], [180803,"2021-06-04T23:10:00",32.59,248,162,0.12,4.72,null,7.43,14.51,13.89], [180804,"2021-06-04T23:30:00",32.8,244,160,0.11,4.69,null,7.44,9.2,13.2], [180805,"2021-06-04T23:40:00",32.79,244,160,0.11,4.62,null,7.43,12,14.51], [180806,"2021-06-04T23:50:00",32.84,244,160,0.11,4.75,null,7.44,11.68,13.35], [180807,"2021-06-05T00:00:00",32.88,245,160,0.11,4.65,null,7.44,8.3,13.43], [180808,"2021-06-05T00:10:00",32.89,241,158,0.11,4.67,null,7.44,9.54,13.68], [180809,"2021-06-05T00:20:00",32.95,240,158,0.11,4.74,null,7.44,8.75,13.04], [180810,"2021-06-05T00:30:00",32.94,240,157,0.11,4.6,null,7.42,12.22,21.7], [180811,"2021-06-05T00:40:00",33,239,157,0.11,4.69,null,7.43,19.07,17.99], [180812,"2021-06-05T00:50:00",33,239,157,0.11,4.72,null,7.44,8.8,15], [180813,"2021-06-05T01:00:00",32.97,239,157,0.11,4.66,null,7.44,13.11,15.01], [180814,"2021-06-05T01:10:00",32.98,241,156,0.11,4.68,null,7.44,17.47,13.69], [180815,"2021-06-05T01:20:00",32.97,240,157,0.11,4.63,null,7.43,13.71,14.1], [180816,"2021-06-05T01:30:00",33.03,240,157,0.11,4.71,null,7.44,9.83,13.55], [180817,"2021-06-05T01:40:00",33.04,241,157,0.11,4.73,null,7.44,15.27,13.74], [180818,"2021-06-05T01:50:00",33.02,241,158,0.11,4.7,null,7.44,12.74,13.38], [180819,"2021-06-05T02:00:00",33.04,241,158,0.11,4.69,null,7.44,14.8,13.68], [180820,"2021-06-05T02:10:00",33.05,240,155,0.11,4.7,null,7.44,8.17,13.49], [180821,"2021-06-05T02:20:00",33.07,241,158,0.11,4.69,null,7.44,12.44,13.57], [180822,"2021-06-05T02:30:00",33.08,242,158,0.11,4.69,null,7.44,25.89,13.71], [180823,"2021-06-05T02:40:00",33.07,246,159,0.12,4.67,null,7.43,15.46,13.19], [180824,"2021-06-05T02:50:00",33.06,243,159,0.11,4.64,null,7.43,13.05,13.49], [180825,"2021-06-05T03:00:00",33.07,242,157,0.11,4.57,null,7.42,20.03,14.22], [180826,"2021-06-05T03:10:00",33.1,244,160,0.11,4.66,null,7.42,8.95,14.96], [180827,"2021-06-05T03:20:00",33.04,247,161,0.12,4.53,null,7.41,12.69,15], [180828,"2021-06-05T03:30:00",33.05,242,161,0.11,4.54,null,7.41,11.29,13.83], [180829,"2021-06-05T03:40:00",33.02,246,161,0.12,4.49,null,7.41,13.66,12.87], [180830,"2021-06-05T03:50:00",33.04,248,162,0.12,4.53,null,7.41,12.16,14.69], [180831,"2021-06-05T04:00:00",32.99,247,162,0.12,4.38,null,7.39,15.38,14.77], [180832,"2021-06-05T04:10:00",33.01,249,163,0.12,4.46,null,7.4,12.71,14.44], [180833,"2021-06-05T04:20:00",32.95,245,161,0.11,4.36,null,7.39,9.35,13.94], [180834,"2021-06-05T04:30:00",33,250,164,0.12,4.47,null,7.4,12.96,15.45], [180835,"2021-06-05T04:40:00",32.97,241,159,0.11,4.42,null,7.39,19.33,15.16], [180836,"2021-06-05T04:50:00",33,245,160,0.11,4.48,null,7.39,12.44,14.99], [180837,"2021-06-05T05:00:00",32.99,244,160,0.11,4.42,null,7.39,12.88,15.74], [180838,"2021-06-05T05:10:00",32.96,250,164,0.12,4.41,null,7.39,16.69,14.92], [180839,"2021-06-05T05:20:00",32.95,251,166,0.12,4.43,null,7.39,12.07,14.96], [180840,"2021-06-05T05:30:00",32.95,254,166,0.12,4.44,null,7.39,15.12,15.76], [180841,"2021-06-05T05:40:00",32.96,255,167,0.12,4.43,null,7.38,9.04,14.28], [180842,"2021-06-05T05:50:00",32.95,255,167,0.12,4.42,null,7.38,10.89,15.15], [180843,"2021-06-05T06:00:00",32.91,250,164,0.12,4.32,null,7.37,15.72,14.75], [180844,"2021-06-05T06:10:00",32.94,254,167,0.12,4.22,null,7.37,12.08,14.13], [180845,"2021-06-05T06:20:00",32.91,252,166,0.12,4.28,null,7.37,9.73,13.56], [180846,"2021-06-05T06:30:00",32.91,257,168,0.12,4.33,null,7.37,14.84,14.8], [180847,"2021-06-05T06:50:00",32.94,258,169,0.12,4.34,null,7.36,13.69,14.24], [180848,"2021-06-05T07:00:00",32.94,252,166,0.12,4.16,null,7.36,7.79,13.12], [180849,"2021-06-05T07:20:00",32.95,256,168,0.12,4.16,null,7.35,7.43,12.52], [180850,"2021-06-05T07:30:00",32.9,253,165,0.12,3.96,null,7.34,5.86,11.85], [180851,"2021-06-05T07:40:00",32.9,258,169,0.12,4,null,7.34,17.72,12.14], [180852,"2021-06-05T07:50:00",32.89,258,168,0.12,4.02,null,7.34,10.08,13.72], [180853,"2021-06-05T08:00:00",32.91,259,170,0.12,4.05,null,7.34,14.04,12.72], [180854,"2021-06-05T08:10:00",32.95,260,169,0.12,4.3,null,7.36,9.55,13], [180855,"2021-06-05T08:20:00",32.96,259,169,0.12,4.24,null,7.35,8.35,12.14], [180856,"2021-06-05T08:30:00",33,256,168,0.12,4.46,null,7.37,8.53,13.64], [180857,"2021-06-05T08:40:00",33.04,260,170,0.12,4.53,null,7.38,10.23,13.08], [180858,"2021-06-05T08:50:00",33.06,261,171,0.12,4.56,null,7.39,9.58,12.68], [180859,"2021-06-05T09:00:00",33.1,261,170,0.12,4.62,null,7.39,10.23,12.27], [180860,"2021-06-05T09:10:00",33.1,261,172,0.12,4.73,null,7.4,null,13.27], [180861,"2021-06-05T09:20:00",33.12,262,171,0.12,4.6,null,7.39,8.42,13.94], [180862,"2021-06-05T09:30:00",33.13,262,170,0.12,4.84,null,7.41,17.79,24.44], [180863,"2021-06-05T09:40:00",33.16,262,171,0.12,4.76,null,7.4,13.41,13.62], [180864,"2021-06-05T09:50:00",33.21,261,173,0.12,4.86,null,7.41,9.62,14.32], [180865,"2021-06-05T10:00:00",33.23,267,172,0.12,4.7,null,7.4,10.24,12.33], [180866,"2021-06-05T10:10:00",33.24,266,172,0.13,4.86,null,7.41,7.55,12.51], [180867,"2021-06-05T10:20:00",33.27,262,171,0.12,4.81,null,7.41,7,11.73], [180868,"2021-06-05T10:30:00",33.37,262,171,0.12,5.11,null,7.44,10.83,14.75], [180869,"2021-06-05T10:40:00",33.32,262,173,0.12,4.99,null,7.43,13.97,17.85], [180870,"2021-06-05T10:50:00",33.32,264,171,0.12,4.95,null,7.42,10.09,16.02], [180871,"2021-06-05T11:00:00",33.34,256,167,0.12,5.04,null,7.43,11.35,18.52], [180872,"2021-06-05T11:10:00",33.38,256,167,0.12,4.88,null,7.42,10.13,19.37], [180873,"2021-06-05T11:20:00",33.41,262,172,0.12,4.67,null,7.4,5.69,15.52], [180874,"2021-06-05T11:30:00",33.4,263,173,0.12,4.76,null,7.41,11.81,15.35], [180875,"2021-06-05T11:40:00",33.42,255,169,0.12,4.84,null,7.41,8.22,34.76], [180876,"2021-06-05T11:50:00",33.43,262,171,0.12,4.73,null,7.4,9.14,19.11], [180877,"2021-06-05T12:00:00",33.43,263,172,0.12,4.7,null,7.4,11.13,16.43], [180878,"2021-06-05T12:10:00",33.52,262,172,0.12,4.94,null,7.42,9.35,20.53], [180879,"2021-06-05T12:20:00",33.54,256,168,0.12,4.98,null,7.42,12.46,29.82], [180880,"2021-06-05T12:30:00",33.52,260,170,0.12,5.07,null,7.43,14.08,26.89], [180881,"2021-06-05T12:40:00",33.52,259,170,0.12,4.96,null,7.43,12.97,35.09], [180882,"2021-06-05T12:50:00",33.65,261,171,0.12,5.2,null,7.36,15.6,26.01], [180883,"2021-06-05T13:00:00",33.67,267,175,0.13,4.96,null,7.32,10.38,19.34], [180884,"2021-06-05T13:10:00",33.77,270,177,0.13,4.67,null,7.27,9.57,20.74], [180885,"2021-06-05T13:20:00",33.74,267,174,0.13,4.78,null,7.35,16.96,19.51], [180886,"2021-06-05T13:30:00",33.7,266,174,0.12,4.68,null,7.35,7.97,19.29], [180887,"2021-06-05T13:40:00",33.7,264,173,0.12,4.79,null,7.39,7.08,17.47], [180888,"2021-06-05T13:50:00",33.78,262,172,0.12,4.22,null,7.33,8.4,16.64], [180889,"2021-06-05T14:00:00",33.73,261,173,0.12,4.65,null,7.39,6.81,17.04], [180890,"2021-06-05T14:10:00",33.7,266,173,0.13,4.86,null,7.42,null,17.92], [180891,"2021-06-05T14:20:00",33.69,263,172,0.12,5.03,null,7.44,7.15,15.41], [180892,"2021-06-05T14:40:00",33.78,264,173,0.12,4.97,null,7.4,8.21,14.17], [180893,"2021-06-05T14:50:00",33.83,264,173,0.12,4.47,null,7.37,8.71,19.19], [180894,"2021-06-05T15:10:00",34.05,263,171,0.12,5.78,null,7.54,8.56,14.14], [180895,"2021-06-05T15:20:00",33.87,262,172,0.12,5.39,null,7.49,4.67,15.13], [180896,"2021-06-05T15:30:00",33.96,261,170,0.12,5.79,null,7.54,8.78,18.06], [180897,"2021-06-05T15:40:00",33.96,262,171,0.12,5.9,null,7.55,11.15,24.25], [180898,"2021-06-05T15:50:00",33.94,263,173,0.12,5.77,null,7.54,9.96,20.15], [180899,"2021-06-05T16:00:00",33.88,258,169,0.12,5.76,null,7.53,19,51.66], [180900,"2021-06-05T16:10:00",33.82,262,171,0.12,5.73,null,7.53,26.21,36.26], [180901,"2021-06-05T16:20:00",33.83,263,172,0.12,5.53,null,7.52,14.39,25.37], [180902,"2021-06-05T16:30:00",33.82,255,167,0.12,5.52,null,7.52,13.81,24.52], [180903,"2021-06-05T16:40:00",33.75,256,168,0.12,5.48,null,7.51,15.19,21.41], [180904,"2021-06-05T16:50:00",33.68,257,168,0.12,5.55,null,7.51,19.35,21.35], [180905,"2021-06-05T17:00:00",33.65,258,169,0.12,5.35,null,7.48,14.77,40.02], [180906,"2021-06-05T17:10:00",33.63,258,169,0.12,5.2,null,7.48,12.2,27.94], [180907,"2021-06-05T17:20:00",33.61,258,168,0.12,5.04,null,7.46,17.48,22.81], [180908,"2021-06-05T17:30:00",33.58,257,169,0.12,4.91,null,7.45,8.64,22.99], [180909,"2021-06-05T17:50:00",33.5,253,166,0.12,4.9,null,7.44,10.87,37.28], [180910,"2021-06-05T18:00:00",33.44,250,164,0.12,4.96,null,7.44,10.54,43.96], [180911,"2021-06-05T18:10:00",33.4,250,163,0.12,4.9,null,7.45,17.02,25.81], [180912,"2021-06-05T18:20:00",33.36,254,167,0.12,4.96,null,7.46,11.11,25.42], [180913,"2021-06-05T18:30:00",33.35,254,166,0.12,4.91,null,7.45,14.73,22.89], [180914,"2021-06-05T18:40:00",33.32,248,163,0.12,4.9,null,7.44,14.19,19.56], [180915,"2021-06-05T18:50:00",33.3,249,164,0.12,4.65,null,7.42,7.36,19.38], [180916,"2021-06-05T19:00:00",33.24,251,164,0.12,4.69,null,7.42,15.8,18.31], [180917,"2021-06-05T19:10:00",33.22,252,165,0.12,4.53,null,7.4,12.23,25.12], [180918,"2021-06-05T19:20:00",33.2,254,169,0.12,4.89,null,7.44,16.92,17.98], [180919,"2021-06-05T19:30:00",33.19,243,160,0.11,4.82,null,7.44,7.78,15.88], [180920,"2021-06-05T19:40:00",33.17,249,164,0.12,4.77,null,7.43,14.76,15.73], [180921,"2021-06-05T19:50:00",33.19,248,162,0.12,4.93,null,7.45,14.61,14.52], [180922,"2021-06-05T20:00:00",33.2,256,151,0.12,4.66,null,7.42,7.07,14.17], [180923,"2021-06-05T20:10:00",33.15,253,165,0.12,4.29,null,7.39,15.03,13.69], [180924,"2021-06-05T20:20:00",33.14,251,163,0.12,4.85,null,7.43,9.32,15.26], [180925,"2021-06-05T20:30:00",33.12,248,163,0.12,4.44,null,7.4,16.24,14.34], [180926,"2021-06-05T20:40:00",33.1,247,162,0.12,4.35,null,7.39,17.43,17.84], [180927,"2021-06-05T20:50:00",33.07,256,168,0.12,4.28,null,7.38,7.7,13.38], [180928,"2021-06-05T21:00:00",33.1,246,161,0.12,4.52,null,7.4,8.1,14.2], [180929,"2021-06-05T21:10:00",33.11,246,163,0.12,4.46,null,7.4,8.04,13.97], [180930,"2021-06-05T21:20:00",33.1,242,159,0.11,4.46,null,7.4,11.58,13.62], [180931,"2021-06-05T21:30:00",33.09,253,161,0.12,4.42,null,7.39,9.25,13.9], [180932,"2021-06-05T21:50:00",33.07,247,162,0.12,4.37,null,7.39,6.56,13.24], [180933,"2021-06-05T22:00:00",33.07,247,163,0.12,4.33,null,7.39,6.99,14.12], [180934,"2021-06-05T22:20:00",33.05,247,161,0.12,4.5,null,7.39,10.3,14.03], [180935,"2021-06-05T22:30:00",33.06,241,157,0.11,4.65,null,7.41,6.42,15.35], [180936,"2021-06-05T22:40:00",33.05,245,160,0.12,4.6,null,7.4,null,14.23], [180937,"2021-06-05T22:50:00",33.06,244,162,0.11,4.7,null,7.42,11.46,12.7], [180938,"2021-06-05T23:00:00",33.05,245,160,0.11,4.66,null,7.41,15.38,15.69], [180939,"2021-06-05T23:10:00",33.03,239,158,0.11,4.38,null,7.39,9.14,12.22], [180940,"2021-06-05T23:20:00",33.02,243,160,0.11,4.46,null,7.39,7.17,13.45], [180941,"2021-06-05T23:30:00",33.02,244,160,0.11,4.72,null,7.42,10.39,12.78], [180942,"2021-06-05T23:40:00",32.98,245,161,0.12,4.51,null,7.41,10.47,12.22], [180943,"2021-06-05T23:50:00",32.95,245,160,0.11,4.42,null,7.4,8.02,13.36], [180944,"2021-06-06T00:00:00",32.93,246,162,0.12,4.28,null,7.38,10.62,12.57], [180945,"2021-06-06T00:20:00",32.96,244,160,0.11,4.7,null,7.42,8.35,11.82], [180946,"2021-06-06T00:30:00",32.92,245,160,0.11,4.24,null,7.39,7.53,10.88], [180947,"2021-06-06T00:40:00",32.88,246,163,0.12,4.44,null,7.4,8.57,12.24], [180948,"2021-06-06T00:50:00",32.87,244,158,0.11,4.05,null,7.37,14.6,11.63], [180949,"2021-06-06T01:00:00",32.87,246,160,0.12,4.29,null,7.39,8.66,14.45], [180950,"2021-06-06T01:20:00",32.84,244,160,0.11,4.75,null,7.43,11.19,12.62], [180951,"2021-06-06T01:30:00",32.88,242,159,0.11,4.93,null,7.45,10.74,12.84], [180952,"2021-06-06T01:40:00",32.88,244,159,0.11,4.89,null,7.45,9.8,12.62], [180953,"2021-06-06T01:50:00",32.84,246,160,0.12,4.86,null,7.44,8.61,12.79], [180954,"2021-06-06T02:00:00",32.84,245,160,0.11,4.85,null,7.44,11.75,12.34], [180955,"2021-06-06T02:10:00",32.84,244,160,0.11,4.86,null,7.44,12.45,12.56], [180956,"2021-06-06T02:20:00",32.84,244,160,0.11,4.83,null,7.44,10.26,12.79], [180957,"2021-06-06T02:30:00",32.85,245,160,0.11,4.83,null,7.44,12.64,12.97], [180958,"2021-06-06T02:40:00",32.85,245,160,0.11,4.83,null,7.44,12.48,12.83], [180959,"2021-06-06T02:50:00",32.85,245,159,0.12,4.82,null,7.43,10.9,12.86], [180960,"2021-06-06T03:00:00",32.79,244,159,0.11,4.73,null,7.42,12.02,12.4], [180961,"2021-06-06T03:10:00",32.84,246,160,0.11,4.76,null,7.42,11.12,13.35], [180962,"2021-06-06T03:20:00",32.86,245,161,0.11,4.72,null,7.41,12.67,13.43], [180963,"2021-06-06T03:30:00",32.86,247,161,0.12,4.68,null,7.41,17.06,13.78], [180964,"2021-06-06T03:40:00",32.87,247,161,0.12,4.71,null,7.41,19.04,13.84], [180965,"2021-06-06T03:50:00",32.85,249,162,0.12,4.67,null,7.41,20.06,14.78], [180966,"2021-06-06T04:00:00",32.84,248,162,0.12,4.67,null,7.41,9.22,13.88], [180967,"2021-06-06T04:10:00",32.88,247,162,0.12,4.71,null,7.41,16.41,14.96], [180968,"2021-06-06T04:20:00",32.88,248,163,0.12,4.7,null,7.41,11.67,14.28], [180969,"2021-06-06T04:30:00",32.87,249,163,0.12,4.69,null,7.41,10.42,14.34], [180970,"2021-06-06T04:40:00",32.86,251,164,0.12,4.67,null,7.41,11.18,14.02], [180971,"2021-06-06T04:50:00",32.85,250,164,0.12,4.68,null,7.41,9.05,14.1], [180972,"2021-06-06T05:00:00",32.85,252,164,0.12,4.65,null,7.41,14.24,15.06], [180973,"2021-06-06T05:10:00",32.84,252,165,0.12,4.67,null,7.41,14.08,14.21], [180974,"2021-06-06T05:20:00",32.84,252,166,0.12,4.67,null,7.41,12.45,16.38], [180975,"2021-06-06T05:30:00",32.79,250,162,0.12,4.64,null,7.41,10.24,14.88], [180976,"2021-06-06T05:40:00",32.79,253,166,0.12,4.61,null,7.4,14.61,14.76], [180977,"2021-06-06T05:50:00",32.78,253,166,0.12,4.63,null,7.4,11.64,14.22], [180978,"2021-06-06T06:00:00",32.76,253,166,0.12,4.55,null,7.4,14.99,13.19], [180979,"2021-06-06T06:10:00",32.75,253,166,0.12,4.63,null,7.4,10.45,14.51], [180980,"2021-06-06T06:20:00",32.73,254,166,0.12,4.56,null,7.4,8.63,15.01], [180981,"2021-06-06T06:30:00",32.73,254,166,0.12,4.58,null,7.41,9.01,14.44], [180982,"2021-06-06T06:40:00",32.7,246,162,0.12,4.54,null,7.4,14.34,14.94], [180983,"2021-06-06T06:50:00",32.7,255,166,0.12,4.43,null,7.4,8.15,14.35], [180984,"2021-06-06T07:00:00",32.69,254,166,0.12,4.29,null,7.39,6.57,14.13], [180985,"2021-06-06T07:20:00",32.69,255,167,0.12,4.61,null,7.41,10.49,13.07], [180986,"2021-06-06T07:30:00",32.68,255,166,0.12,4.73,null,7.42,6.37,12.84], [180987,"2021-06-06T07:40:00",32.68,256,168,0.12,4.43,null,7.39,10.12,11.67], [180988,"2021-06-06T07:50:00",32.67,254,165,0.12,4.35,null,7.38,5.15,10.91], [180989,"2021-06-06T08:00:00",32.71,256,168,0.12,4.49,null,7.4,7,11.52], [180990,"2021-06-06T08:20:00",32.76,254,166,0.12,4.69,null,7.41,7.99,12.13], [180991,"2021-06-06T08:30:00",32.77,255,167,0.12,4.53,null,7.39,5.22,12.18], [180992,"2021-06-06T08:40:00",32.8,257,168,0.12,4.44,null,7.37,6.38,12.89], [180993,"2021-06-06T08:50:00",32.82,253,166,0.12,4.62,null,7.39,6.17,13.07], [180994,"2021-06-06T09:00:00",32.83,255,167,0.12,4.6,null,7.39,6.21,12.95], [180995,"2021-06-06T09:10:00",32.87,256,168,0.12,4.87,null,7.43,5.99,13.49], [180996,"2021-06-06T09:20:00",32.9,256,168,0.12,4.91,null,7.44,6.34,13.06], [180997,"2021-06-06T09:30:00",32.92,257,168,0.12,5.03,null,7.45,4.93,12.64], [180998,"2021-06-06T09:40:00",32.95,257,168,0.12,5.03,null,7.45,6.47,13.73], [180999,"2021-06-06T09:50:00",32.96,257,168,0.12,5.03,null,7.46,8.76,11.94], [181000,"2021-06-06T10:00:00",32.98,256,168,0.12,5.07,null,7.46,6.21,13.23], [181001,"2021-06-06T10:10:00",32.99,256,167,0.12,5.25,null,7.47,9.98,18.71], [181002,"2021-06-06T10:20:00",33.01,256,168,0.12,4.95,null,7.44,9.77,15.15], [181003,"2021-06-06T10:30:00",33.02,254,166,0.12,4.9,null,7.44,6.77,15.64], [181004,"2021-06-06T10:40:00",33.04,257,167,0.12,5.04,null,7.45,4.27,15.22], [181005,"2021-06-06T10:50:00",33.1,259,166,0.12,5.06,null,7.45,6.45,15.57], [181006,"2021-06-06T11:00:00",33.12,251,164,0.12,5.14,null,7.45,6.82,14.37], [181007,"2021-06-06T11:10:00",33.11,249,164,0.12,4.94,null,7.44,6.03,14.98], [181008,"2021-06-06T11:20:00",33.17,249,163,0.12,5.04,null,7.45,7.7,null], [181009,"2021-06-06T11:30:00",33.2,254,166,0.12,4.94,null,7.44,5.13,18.76], [181010,"2021-06-06T11:40:00",33.21,254,167,0.12,4.95,null,7.44,6.33,17.56], [181011,"2021-06-06T12:00:00",33.34,254,167,0.12,5.09,null,7.45,7.28,17.39], [181012,"2021-06-06T12:10:00",33.45,255,168,0.12,5.08,null,7.46,5.99,17.33], [181013,"2021-06-06T12:20:00",33.43,255,164,0.12,5.13,null,7.45,9.18,19.63], [181014,"2021-06-06T12:30:00",33.43,249,163,0.12,4.93,null,7.44,5.35,17.37], [181015,"2021-06-06T12:40:00",33.48,254,167,0.12,4.88,null,7.44,7.42,16.48], [181016,"2021-06-06T12:50:00",33.55,248,162,0.12,4.99,null,7.44,7.5,17.82], [181017,"2021-06-06T13:00:00",33.5,252,165,0.12,4.94,null,7.43,11.11,42.19], [181018,"2021-06-06T13:10:00",33.5,253,166,0.12,4.69,null,7.42,10.01,29.02], [181019,"2021-06-06T13:20:00",33.47,255,167,0.12,4.67,null,7.42,9.42,36.78], [181020,"2021-06-06T13:40:00",33.51,255,167,0.12,4.74,null,7.42,14.79,46.69], [181021,"2021-06-06T13:50:00",33.63,248,162,0.12,4.88,null,7.44,7.91,30.72], [181022,"2021-06-06T14:00:00",33.54,257,168,0.12,4.66,null,7.42,7.08,24.9], [181023,"2021-06-06T14:10:00",33.51,247,162,0.12,4.69,null,7.42,10.39,31.52], [181024,"2021-06-06T14:20:00",33.47,251,165,0.12,4.64,null,7.42,9.86,28.99], [181025,"2021-06-06T14:30:00",33.45,254,166,0.12,4.49,null,7.42,10.58,23.39], [181026,"2021-06-06T14:40:00",33.6,251,162,0.12,5.05,null,7.46,14.67,39.94], [181027,"2021-06-06T14:50:00",33.55,252,164,0.12,5.01,null,7.46,9.56,28.51], [181028,"2021-06-06T15:10:00",33.47,253,165,0.12,4.84,null,7.44,18.41,null], [181029,"2021-06-06T15:20:00",33.42,251,168,0.12,4.82,null,7.43,14.77,null], [181030,"2021-06-06T15:30:00",33.37,245,161,0.12,5.08,null,7.46,14.69,47.17], [181031,"2021-06-06T15:50:00",33.41,247,162,0.12,5.03,null,7.46,14.67,41.43], [181032,"2021-06-06T16:00:00",33.46,254,164,0.12,4.75,null,7.44,8.48,34.18], [181033,"2021-06-06T16:10:00",33.35,251,165,0.12,4.67,null,7.42,18.02,null], [181034,"2021-06-06T16:20:00",33.42,251,166,0.12,4.58,null,7.42,12.12,37.16], [181035,"2021-06-06T16:30:00",33.4,249,162,0.12,4.72,null,7.43,10.1,32.11], [181036,"2021-06-06T16:40:00",33.41,244,160,0.11,4.71,null,7.43,8.66,31.47], [181037,"2021-06-06T16:50:00",33.38,250,163,0.12,4.59,null,7.42,9.77,29.06], [181038,"2021-06-06T17:00:00",33.36,251,164,0.12,4.64,null,7.41,11.88,39.98], [181039,"2021-06-06T17:20:00",33.32,252,165,0.12,4.61,null,7.41,15.33,29.02], [181040,"2021-06-06T17:30:00",33.31,247,163,0.12,4.74,null,7.42,15.79,30.74], [181041,"2021-06-06T17:40:00",33.28,250,162,0.12,4.57,null,7.41,8.07,25.09], [181042,"2021-06-06T17:50:00",33.29,243,161,0.12,4.77,null,7.43,7.86,21.37], [181043,"2021-06-06T18:00:00",33.27,249,162,0.12,4.8,null,7.44,11.06,21.61], [181044,"2021-06-06T18:20:00",33.25,246,160,0.12,4.8,null,7.43,10.04,20.78], [181045,"2021-06-06T18:30:00",33.24,247,161,0.12,4.83,null,7.43,14.33,23.42], [181046,"2021-06-06T18:40:00",33.22,245,161,0.11,4.78,null,7.43,7.96,20.22], [181047,"2021-06-06T18:50:00",33.2,245,161,0.11,4.7,null,7.42,null,20.09], [181048,"2021-06-06T19:00:00",33.18,244,161,0.11,4.67,null,7.42,8.75,18.7], [181049,"2021-06-06T19:10:00",33.2,245,163,0.12,4.81,null,7.43,8.53,18.95], [181050,"2021-06-06T19:20:00",33.16,245,159,0.11,4.69,null,7.42,10.74,18.73], [181051,"2021-06-06T19:30:00",33.16,245,160,0.12,4.82,null,7.43,11.52,17.5], [181052,"2021-06-06T19:40:00",33.13,246,160,0.12,4.57,null,7.41,9.66,17.5], [181053,"2021-06-06T19:50:00",33.12,246,160,0.12,4.54,null,7.41,13.89,16.16], [181054,"2021-06-06T20:00:00",33.11,244,160,0.11,4.69,null,7.42,9.37,16.01], [181055,"2021-06-06T20:10:00",33.1,245,160,0.11,4.75,null,7.42,11.44,16.06], [181056,"2021-06-06T20:20:00",33.09,244,160,0.11,4.6,null,7.41,7.07,16.37], [181057,"2021-06-06T20:30:00",33.05,240,156,0.11,4.51,null,7.4,10.38,15.23], [181058,"2021-06-06T20:40:00",33.06,246,161,0.12,4.39,null,7.4,8.08,15.46], [181059,"2021-06-06T20:50:00",33.05,246,160,0.12,4.48,null,7.4,8.44,14.89], [181060,"2021-06-06T21:00:00",33.04,247,165,0.12,4.46,null,7.4,11.28,15.73], [181061,"2021-06-06T21:10:00",33.01,245,162,0.12,4.5,null,7.39,11.36,15.43], [181062,"2021-06-06T21:20:00",33.01,245,160,0.11,4.51,null,7.41,15.47,14.74], [181063,"2021-06-06T21:30:00",32.99,247,162,0.12,4.45,null,7.4,10.21,15.11], [181064,"2021-06-06T21:40:00",32.97,241,160,0.11,4.4,null,7.39,12.13,14.47], [181065,"2021-06-06T21:50:00",32.96,247,162,0.12,4.38,null,7.39,7.11,14.56], [181066,"2021-06-06T22:00:00",32.96,248,162,0.12,4.16,null,7.37,6.26,13.17], [181067,"2021-06-06T22:30:00",32.88,247,162,0.12,3.96,null,7.35,7.2,13.36], [181068,"2021-06-06T22:50:00",32.92,245,161,0.11,4.42,null,7.4,7.75,13.29], [181069,"2021-06-06T23:00:00",32.9,247,162,0.12,4.53,null,7.41,6.05,19.01], [181070,"2021-06-06T23:10:00",32.9,243,160,0.11,4.65,null,7.41,9.38,14.15], [181071,"2021-06-06T23:20:00",32.89,249,163,0.12,4.55,null,7.41,7.38,14.32], [181072,"2021-06-06T23:30:00",32.86,248,162,0.12,4.45,null,7.4,6.79,14], [181073,"2021-06-06T23:40:00",32.85,248,162,0.12,4.45,null,7.39,7.3,13.58], [181074,"2021-06-06T23:50:00",32.84,248,162,0.12,4.59,null,7.4,5.36,13.39], [181075,"2021-06-07T00:00:00",32.8,248,162,0.12,4.61,null,7.41,6.64,13.68], [181076,"2021-06-07T00:10:00",32.81,243,160,0.11,4.61,null,7.41,10.04,12.88], [181077,"2021-06-07T00:20:00",32.77,240,157,0.11,4.54,null,7.4,8.94,12.94], [181078,"2021-06-07T00:30:00",32.8,250,164,0.12,4.66,null,7.42,8.08,12.76], [181079,"2021-06-07T00:40:00",32.81,247,163,0.12,4.53,null,7.41,12.9,12.38], [181080,"2021-06-07T00:50:00",32.78,249,162,0.12,4.49,null,7.4,6.9,13.15], [181081,"2021-06-07T01:00:00",32.76,242,161,0.11,4.54,null,7.4,11.14,17.57], [181082,"2021-06-07T01:10:00",32.78,250,164,0.12,4.57,null,7.4,10.43,13.83], [181083,"2021-06-07T01:20:00",32.76,251,163,0.12,4.56,null,7.4,10.54,16.89], [181084,"2021-06-07T01:30:00",32.75,253,165,0.12,4.54,null,7.4,5.71,14.13], [181085,"2021-06-07T01:40:00",32.76,256,167,0.12,4.4,null,7.39,7.11,14.13], [181086,"2021-06-07T01:50:00",32.76,257,169,0.12,4.14,null,7.37,11.54,12.78], [181087,"2021-06-07T02:00:00",32.75,259,169,0.12,4.16,null,7.37,9.91,13.19], [181088,"2021-06-07T02:10:00",32.75,259,171,0.12,3.96,null,7.36,6.11,11.53], [181089,"2021-06-07T02:20:00",32.75,262,173,0.12,4,null,7.35,4.12,12.02], [181090,"2021-06-07T02:30:00",32.77,261,170,0.12,4.15,null,7.36,5.54,12.34], [181091,"2021-06-07T02:50:00",32.79,261,170,0.12,4.03,null,7.35,7.26,12.36], [181092,"2021-06-07T03:00:00",32.74,256,168,0.12,4.06,null,7.36,9.68,12.51], [181093,"2021-06-07T03:10:00",32.7,256,168,0.12,4.31,null,7.38,8.66,13.34], [181094,"2021-06-07T03:20:00",32.74,251,164,0.12,4.57,null,7.39,6.43,12.73], [181095,"2021-06-07T03:40:00",32.75,248,164,0.12,4.53,null,7.4,9.29,13.58], [181096,"2021-06-07T03:50:00",32.72,255,167,0.12,4.48,null,7.39,8.16,12.78], [181097,"2021-06-07T04:00:00",32.69,260,169,0.12,4.48,null,7.39,6.43,13.09], [181098,"2021-06-07T04:10:00",32.68,264,171,0.12,4.36,null,7.38,13.63,12.9], [181099,"2021-06-07T04:20:00",32.64,262,172,0.12,4.39,null,7.39,6.88,13.17], [181100,"2021-06-07T04:30:00",32.63,262,173,0.12,4.38,null,7.39,8.11,13.57], [181101,"2021-06-07T04:40:00",32.6,269,174,0.13,4.4,null,7.38,6.97,13.16], [181102,"2021-06-07T04:50:00",32.58,267,175,0.13,4.31,null,7.38,8.81,13.83], [181103,"2021-06-07T05:10:00",32.56,269,176,0.13,4.42,null,7.39,9.81,13.61], [181104,"2021-06-07T05:20:00",32.57,258,172,0.12,4.55,null,7.4,9.44,13.45], [181105,"2021-06-07T05:30:00",32.54,262,170,0.12,4.56,null,7.4,9.01,13.48], [181106,"2021-06-07T05:40:00",32.54,257,168,0.12,4.59,null,7.41,8.37,14.04], [181107,"2021-06-07T05:50:00",32.53,255,167,0.12,4.52,null,7.4,11.59,20.09], [181108,"2021-06-07T06:00:00",32.51,254,166,0.12,4.62,null,7.41,7.72,15.87], [181109,"2021-06-07T06:10:00",32.54,252,165,0.12,4.68,null,7.41,5.95,13.47], [181110,"2021-06-07T06:20:00",32.5,252,165,0.12,4.66,null,7.41,7.79,13.58], [181111,"2021-06-07T06:30:00",32.52,251,165,0.12,4.65,null,7.41,7.8,13.07], [181112,"2021-06-07T06:40:00",32.5,250,163,0.12,4.65,null,7.41,7.87,13.25], [181113,"2021-06-07T06:50:00",32.49,251,163,0.12,4.64,null,7.41,6.13,12.62], [181114,"2021-06-07T07:00:00",32.51,250,164,0.12,4.7,null,7.42,5.25,13.09], [181115,"2021-06-07T07:10:00",32.49,251,163,0.12,4.68,null,7.42,6.46,12.42], [181116,"2021-06-07T07:30:00",32.49,250,164,0.12,4.73,null,7.42,6.34,12.22], [181117,"2021-06-07T07:40:00",32.53,250,165,0.12,4.82,null,7.44,6.75,12.34], [181118,"2021-06-07T07:50:00",32.54,250,164,0.12,4.73,null,7.43,5.96,12.02], [181119,"2021-06-07T08:00:00",32.53,251,164,0.12,4.54,null,7.41,5.22,11.26], [181120,"2021-06-07T08:10:00",32.53,249,163,0.12,4.56,null,7.41,4.56,12.54], [181121,"2021-06-07T08:20:00",32.5,250,163,0.12,4.54,null,7.41,6.78,11.86], [181122,"2021-06-07T08:30:00",32.58,250,164,0.12,4.69,null,7.43,6.27,11.37], [181123,"2021-06-07T08:40:00",32.63,250,164,0.12,4.84,null,7.44,5.19,12.34], [181124,"2021-06-07T08:50:00",32.65,250,164,0.12,4.96,null,7.45,6.09,15.92], [181125,"2021-06-07T09:00:00",32.69,251,164,0.12,4.95,null,7.44,6.59,13.64], [181126,"2021-06-07T09:10:00",32.72,244,159,0.11,4.96,null,7.44,5.65,17.34], [181127,"2021-06-07T09:20:00",32.75,247,162,0.12,4.94,null,7.44,3.63,14.52], [181128,"2021-06-07T09:30:00",32.79,250,164,0.12,4.98,null,7.45,4.63,13.88], [181129,"2021-06-07T09:40:00",32.8,250,164,0.12,4.95,null,7.45,3.23,13.12], [181130,"2021-06-07T09:50:00",32.84,250,164,0.12,5.16,null,7.47,4.74,13.81], [181131,"2021-06-07T10:00:00",32.86,250,164,0.12,5.2,null,7.48,4.53,12.96], [181132,"2021-06-07T10:10:00",32.84,249,164,0.12,5.18,null,7.48,4.34,13.08], [181133,"2021-06-07T10:20:00",32.86,254,165,0.12,5.21,null,7.49,4.78,12.4], [181134,"2021-06-07T10:30:00",32.87,250,164,0.12,5.16,null,7.48,4.8,12.98], [181135,"2021-06-07T10:40:00",32.9,250,164,0.12,5.17,null,7.48,6.85,12.52], [181136,"2021-06-07T10:50:00",32.94,251,164,0.12,5.05,null,7.46,4.99,13.95], [181137,"2021-06-07T11:00:00",33.01,250,164,0.12,5.18,null,7.48,4.73,13.09], [181138,"2021-06-07T11:10:00",32.92,250,164,0.12,5.05,null,7.47,5.55,14.03], [181139,"2021-06-07T11:20:00",32.95,251,164,0.12,5,null,7.45,7.56,33.07], [181140,"2021-06-07T11:30:00",32.95,250,164,0.12,4.84,null,7.43,8.43,18.64], [181141,"2021-06-07T11:40:00",33.02,242,159,0.11,4.9,null,7.44,6.73,20.31], [181142,"2021-06-07T11:50:00",33.01,252,166,0.12,4.87,null,7.43,6.41,15.59], [181143,"2021-06-07T12:00:00",33.05,252,165,0.12,4.93,null,7.43,5.76,17.18], [181144,"2021-06-07T12:10:00",33.09,252,165,0.12,4.92,null,7.44,5.15,16.09], [181145,"2021-06-07T12:20:00",33.11,251,165,0.12,4.92,null,7.44,3.48,15.4], [181146,"2021-06-07T12:30:00",33.14,252,165,0.12,5.03,null,7.45,5.67,19.44], [181147,"2021-06-07T12:40:00",33.16,249,163,0.12,4.94,null,7.44,5.53,17.89], [181148,"2021-06-07T12:50:00",33.15,253,165,0.12,4.84,null,7.43,5.63,17.92], [181149,"2021-06-07T13:00:00",33.16,252,166,0.12,4.97,null,7.45,5.28,18.98], [181150,"2021-06-07T13:10:00",33.17,253,166,0.12,4.93,null,7.44,6.51,22.47], [181151,"2021-06-07T13:20:00",33.15,253,166,0.12,4.88,null,7.44,4.77,19.77], [181152,"2021-06-07T13:30:00",33.14,253,166,0.12,4.9,null,7.44,8.49,22.57], [181153,"2021-06-07T13:40:00",33.16,254,166,0.12,4.87,null,7.44,4.57,26.81], [181154,"2021-06-07T13:50:00",33.15,248,162,0.12,4.98,null,7.46,6.93,32.71], [181155,"2021-06-07T14:00:00",33.16,248,163,0.12,5.04,null,7.47,7.6,34.81], [181156,"2021-06-07T14:10:00",33.23,246,161,0.12,5.07,null,7.48,9.29,37.67], [181157,"2021-06-07T14:20:00",33.35,250,163,0.12,5.1,null,7.48,13.52,50.5], [181158,"2021-06-07T14:30:00",33.3,249,164,0.12,4.99,null,7.47,8.74,39.3], [181159,"2021-06-07T14:40:00",33.25,248,163,0.12,4.95,null,7.46,9.59,66.06], [181160,"2021-06-07T14:50:00",33.18,250,161,0.12,4.77,null,7.44,10.67,72.46], [181161,"2021-06-07T15:00:00",33.18,251,163,0.12,4.78,null,7.44,9.45,47.68], [181162,"2021-06-07T15:10:00",33.06,248,161,0.12,4.71,null,7.44,10.23,51.03], [181163,"2021-06-07T15:20:00",null,null,null,null,null,null,null,null,null], [181164,"2021-06-07T15:30:00",null,null,null,null,null,null,null,null,null], [181165,"2021-06-07T15:40:00",null,null,null,null,null,null,null,null,null], [181166,"2021-06-07T15:50:00",null,null,null,null,null,null,null,null,null], [181167,"2021-06-07T16:00:00",null,null,null,null,null,null,null,null,null], [181168,"2021-06-07T16:10:00",null,null,null,null,null,null,null,null,null], [181169,"2021-06-07T16:20:00",32.98,252,166,0.12,4.81,null,7.45,12.42,96.97], [181170,"2021-06-07T16:40:00",33.04,255,167,0.12,4.62,null,7.44,7.46,58.1], [181171,"2021-06-07T16:50:00",33.04,257,167,0.12,4.61,null,7.44,7.77,null], [181172,"2021-06-07T17:00:00",33.01,255,166,0.12,4.48,null,7.43,10.23,51.59], [181173,"2021-06-07T17:10:00",33.02,254,166,0.12,4.47,null,7.43,8.83,45.14], [181174,"2021-06-07T17:20:00",32.96,255,165,0.12,4.46,null,7.43,7.6,42.83], [181175,"2021-06-07T17:30:00",32.85,255,168,0.12,4.41,null,7.41,10.2,null], [181176,"2021-06-07T17:40:00",32.92,252,164,0.12,4.74,null,7.44,10.74,39.3], [181177,"2021-06-07T17:50:00",32.92,251,164,0.12,4.79,null,7.44,8.6,31.39], [181178,"2021-06-07T18:00:00",32.89,250,163,0.12,4.75,null,7.44,5.68,27.02], [181179,"2021-06-07T18:10:00",32.88,248,162,0.12,4.82,null,7.45,8.58,22.74], [181180,"2021-06-07T18:20:00",32.85,250,165,0.12,4.78,null,7.44,7.27,21.55], [181181,"2021-06-07T18:30:00",32.86,248,163,0.12,4.74,null,7.44,9.27,31.79], [181182,"2021-06-07T18:40:00",32.83,245,160,0.11,4.73,null,7.43,7.39,21.36], [181183,"2021-06-07T18:50:00",32.83,248,162,0.12,4.74,null,7.43,12.32,30.56], [181184,"2021-06-07T19:00:00",32.8,248,161,0.12,4.74,null,7.43,8.86,20.68], [181185,"2021-06-07T19:10:00",32.82,241,159,0.11,4.73,null,7.43,8.53,19.08], [181186,"2021-06-07T19:20:00",32.79,254,163,0.12,4.76,null,7.43,8.02,19.15], [181187,"2021-06-07T19:30:00",32.79,250,167,0.12,4.74,null,7.42,15.16,19.29], [181188,"2021-06-07T19:40:00",32.75,248,162,0.12,4.72,null,7.42,10.02,18.55], [181189,"2021-06-07T19:50:00",32.76,249,161,0.12,4.67,null,7.41,10.32,19.31], [181190,"2021-06-07T20:00:00",32.74,251,165,0.12,4.69,null,7.41,12.51,17.72], [181191,"2021-06-07T20:10:00",32.77,250,166,0.12,4.69,null,7.41,7.13,17.68], [181192,"2021-06-07T20:20:00",32.72,251,163,0.12,4.65,null,7.4,6.33,17.11], [181193,"2021-06-07T20:30:00",32.73,251,164,0.12,4.64,null,7.4,6.54,16.63], [181194,"2021-06-07T20:40:00",32.71,251,164,0.12,4.61,null,7.39,6.73,16.31], [181195,"2021-06-07T20:50:00",32.73,253,165,0.12,4.59,null,7.39,9.1,16.59], [181196,"2021-06-07T21:00:00",32.72,248,165,0.12,4.57,null,7.38,6.79,15.81], [181197,"2021-06-07T21:10:00",32.69,253,166,0.12,4.55,null,7.38,6.93,16.48], [181198,"2021-06-07T21:20:00",32.7,244,158,0.11,4.56,null,7.38,6.11,15.86], [181199,"2021-06-07T21:30:00",32.67,254,166,0.12,4.54,null,7.38,5.88,14.94], [181200,"2021-06-07T21:40:00",32.68,254,166,0.12,4.53,null,7.37,8.79,15.56], [181201,"2021-06-07T21:50:00",32.67,256,167,0.12,4.54,null,7.38,4.69,24.55], [181202,"2021-06-07T22:00:00",32.68,255,167,0.12,4.58,null,7.38,5.17,14.33], [181203,"2021-06-07T22:10:00",32.69,256,168,0.12,4.64,null,7.38,6.43,14.81], [181204,"2021-06-07T22:20:00",32.66,260,170,0.12,4.62,null,7.38,5.87,14.65], [181205,"2021-06-07T22:30:00",32.67,256,166,0.12,4.63,null,7.39,5.59,15.16], [181206,"2021-06-07T22:40:00",32.64,254,166,0.12,4.61,null,7.39,5.23,13.84], [181207,"2021-06-07T22:50:00",32.66,254,166,0.12,4.63,null,7.39,5.81,14.29], [181208,"2021-06-07T23:00:00",32.67,252,165,0.12,4.65,null,7.39,12.29,14.29], [181209,"2021-06-07T23:10:00",32.66,253,164,0.12,4.62,null,7.4,6.48,14.24], [181210,"2021-06-07T23:20:00",32.65,251,165,0.12,4.65,null,7.4,5.4,13.67], [181211,"2021-06-07T23:30:00",32.6,251,165,0.12,4.64,null,7.4,4.63,13.48], [181212,"2021-06-07T23:40:00",32.57,251,164,0.12,4.17,null,7.37,4.43,12.58], [181213,"2021-06-07T23:50:00",32.56,251,165,0.12,4.29,null,7.37,4.03,12.34], [181214,"2021-06-08T00:00:00",32.57,250,164,0.12,4.46,null,7.39,6.55,13], [181215,"2021-06-08T00:10:00",32.51,251,164,0.12,4.12,null,7.36,5.39,12.18], [181216,"2021-06-08T00:20:00",32.5,251,163,0.12,4.39,null,7.39,4,12.9], [181217,"2021-06-08T00:30:00",32.52,249,164,0.12,4.43,null,7.39,4.47,12.26], [181218,"2021-06-08T00:40:00",32.52,249,165,0.12,4.48,null,7.39,4.92,12.92], [181219,"2021-06-08T00:50:00",32.51,250,164,0.12,4.42,null,7.39,4.25,12.73], [181220,"2021-06-08T01:00:00",32.52,247,163,0.12,4.34,null,7.38,6.78,12.94], [181221,"2021-06-08T01:10:00",32.53,250,164,0.12,4.41,null,7.38,4.12,12.66], [181222,"2021-06-08T01:20:00",32.5,252,166,0.12,4.36,null,7.39,4.54,12.45], [181223,"2021-06-08T01:30:00",32.5,251,165,0.12,4.26,null,7.37,3.41,12.26], [181224,"2021-06-08T01:40:00",32.47,252,165,0.12,4.41,null,7.39,4.1,12.76], [181225,"2021-06-08T01:50:00",32.47,249,163,0.12,4.41,null,7.39,3.6,13.23], [181226,"2021-06-08T02:00:00",32.47,252,166,0.12,4.39,null,7.39,3.82,13.18], [181227,"2021-06-08T02:10:00",32.44,252,164,0.12,4.41,null,7.39,4.34,13.01], [181228,"2021-06-08T02:20:00",32.44,251,165,0.12,4.52,null,7.4,4.69,13.05], [181229,"2021-06-08T02:30:00",32.42,252,164,0.12,4.41,null,7.4,3.88,12.84], [181230,"2021-06-08T02:40:00",32.41,251,164,0.12,4.38,null,7.39,3.51,13.25], [181231,"2021-06-08T02:50:00",32.41,250,164,0.12,4.35,null,7.39,3.98,12.72], [181232,"2021-06-08T03:00:00",32.39,251,164,0.12,4.3,null,7.38,4.26,13.32], [181233,"2021-06-08T03:10:00",32.37,251,164,0.12,4.32,null,7.38,3.97,12.79], [181234,"2021-06-08T03:20:00",32.35,251,164,0.12,4.31,null,7.38,3.44,13.2], [181235,"2021-06-08T03:30:00",32.35,251,164,0.12,4.27,null,7.38,3.37,12.86], [181236,"2021-06-08T03:40:00",32.36,251,164,0.12,4.43,null,7.39,4.54,13.77], [181237,"2021-06-08T03:50:00",32.37,251,164,0.12,4.3,null,7.38,3.76,12.48], [181238,"2021-06-08T04:00:00",32.37,249,163,0.12,4.21,null,7.37,3.78,12.38], [181239,"2021-06-08T04:10:00",32.36,251,164,0.12,4.3,null,7.38,3.53,12.35], [181240,"2021-06-08T04:20:00",32.32,251,164,0.12,4.22,null,7.37,4.99,13.94], [181241,"2021-06-08T04:30:00",32.3,251,164,0.12,4.19,null,7.37,4.26,12.52], [181242,"2021-06-08T04:40:00",32.32,251,164,0.12,4.23,null,7.37,3.91,12.82], [181243,"2021-06-08T04:50:00",32.26,252,164,0.12,4.3,null,7.38,3.32,12.63], [181244,"2021-06-08T05:00:00",32.26,250,164,0.12,4.35,null,7.39,3.94,12.37], [181245,"2021-06-08T05:10:00",32.25,251,164,0.12,4.59,null,7.4,4.34,12.05], [181246,"2021-06-08T05:20:00",32.3,252,164,0.12,4.67,null,7.41,4.96,12], [181247,"2021-06-08T05:30:00",32.29,251,163,0.12,4.66,null,7.41,4.92,12.56], [181248,"2021-06-08T05:40:00",32.25,250,164,0.12,4.63,null,7.41,4.68,12.09], [181249,"2021-06-08T05:50:00",32.23,250,164,0.12,4.6,null,7.4,4.47,12.23], [181250,"2021-06-08T06:00:00",32.27,251,164,0.12,4.59,null,7.4,3.76,12.41], [181251,"2021-06-08T06:10:00",32.23,249,163,0.12,4.6,null,7.4,4.37,11.99], [181252,"2021-06-08T06:20:00",32.25,252,164,0.12,4.62,null,7.4,4.74,11.56], [181253,"2021-06-08T06:30:00",32.21,249,163,0.12,4.6,null,7.4,3.63,11.51], [181254,"2021-06-08T06:40:00",32.22,248,162,0.12,4.62,null,7.41,3.99,12.06], [181255,"2021-06-08T06:50:00",32.22,250,164,0.12,4.6,null,7.4,4.41,11.77], [181256,"2021-06-08T07:00:00",32.22,250,164,0.12,4.63,null,7.41,4.01,11.74], [181257,"2021-06-08T07:10:00",32.22,250,164,0.12,4.46,null,7.39,5,12.25], [181258,"2021-06-08T07:20:00",32.21,250,164,0.12,4.64,null,7.41,4.13,11.71], [181259,"2021-06-08T07:30:00",32.23,250,164,0.12,4.64,null,7.41,4.78,11.69], [181260,"2021-06-08T07:40:00",32.23,250,164,0.12,4.65,null,7.41,3.57,11.27], [181261,"2021-06-08T07:50:00",32.23,250,164,0.12,4.64,null,7.41,4.11,12.42], [181262,"2021-06-08T08:00:00",32.25,251,164,0.12,4.72,null,7.42,4.23,11.83], [181263,"2021-06-08T08:20:00",32.3,251,164,0.12,4.55,null,7.41,3.94,11.18], [181264,"2021-06-08T08:30:00",32.24,244,160,0.11,4.41,null,7.4,3.62,10.29], [181265,"2021-06-08T08:40:00",32.3,251,164,0.12,4.61,null,7.41,3.68,11.07], [181266,"2021-06-08T08:50:00",32.35,251,164,0.12,4.7,null,7.42,3.5,10.79], [181267,"2021-06-08T09:00:00",32.37,251,164,0.12,4.82,null,7.43,3.22,11.59], [181268,"2021-06-08T09:10:00",32.44,247,161,0.12,4.97,null,7.45,3.8,14.64], [181269,"2021-06-08T09:20:00",32.51,247,162,0.12,4.87,null,7.44,2.99,11.45], [181270,"2021-06-08T09:30:00",32.55,248,162,0.12,4.95,null,7.45,3.98,15.64], [181271,"2021-06-08T09:40:00",32.61,243,162,0.11,5.02,null,7.45,3.5,12.74], [181272,"2021-06-08T09:50:00",32.54,251,164,0.12,4.96,null,7.44,5.7,null], [181273,"2021-06-08T10:00:00",32.58,251,165,0.12,4.73,null,7.43,3.38,15.81], [181274,"2021-06-08T10:10:00",32.57,252,164,0.12,4.78,null,7.44,2.74,12.71], [181275,"2021-06-08T10:20:00",32.61,249,164,0.12,4.99,null,7.45,4,16.84], [181276,"2021-06-08T10:30:00",32.6,256,168,0.12,4.7,null,7.43,3.06,13.3], [181277,"2021-06-08T10:40:00",32.64,251,164,0.12,4.85,null,7.45,3.21,13.31], [181278,"2021-06-08T10:50:00",32.61,250,164,0.12,4.62,null,7.42,2.38,10.84], [181279,"2021-06-08T11:00:00",32.59,253,165,0.12,4.56,null,7.41,2.87,10.75], [181280,"2021-06-08T11:10:00",32.65,254,165,0.12,4.73,null,7.42,3.52,11.75], [181281,"2021-06-08T11:20:00",32.7,251,164,0.12,4.46,null,7.4,2.38,11.01], [181282,"2021-06-08T11:30:00",32.73,252,164,0.12,4.65,null,7.41,3.89,19.32], [181283,"2021-06-08T11:40:00",32.72,252,164,0.12,4.59,null,7.41,2.98,13.75], [181284,"2021-06-08T11:50:00",32.82,251,164,0.12,4.78,null,7.43,3.99,14.73], [181285,"2021-06-08T12:00:00",32.84,251,164,0.12,4.69,null,7.41,3.62,17.14], [181286,"2021-06-08T12:10:00",32.85,251,165,0.12,4.5,null,7.4,2.9,13.04], [181287,"2021-06-08T12:20:00",32.86,253,165,0.12,4.46,null,7.39,2.88,13.43], [181288,"2021-06-08T12:30:00",32.89,256,167,0.12,4.51,null,7.4,2.84,13.34], [181289,"2021-06-08T12:40:00",32.88,253,165,0.12,4.66,null,7.41,2.81,12.75], [181290,"2021-06-08T12:50:00",32.87,250,164,0.12,4.83,null,7.42,3.34,14.15], [181291,"2021-06-08T13:00:00",32.88,253,165,0.12,4.77,null,7.42,3.16,13.81], [181292,"2021-06-08T13:10:00",32.83,253,166,0.12,4.9,null,7.44,3.33,13.48], [181293,"2021-06-08T13:20:00",32.83,254,166,0.12,4.94,null,7.44,3.91,19.61], [181294,"2021-06-08T13:30:00",32.87,248,163,0.12,4.84,null,7.43,3.99,21.67], [181295,"2021-06-08T13:40:00",32.96,253,166,0.12,5.1,null,7.47,4.6,20.56], [181296,"2021-06-08T13:50:00",33,253,166,0.12,5.08,null,7.46,4.68,22.46], [181297,"2021-06-08T14:00:00",33,253,164,0.12,5.06,null,7.46,6.23,30.31], [181298,"2021-06-08T14:10:00",32.93,253,165,0.12,4.96,null,7.46,6.72,35.15], [181299,"2021-06-08T14:20:00",null,null,null,null,null,null,null,null,null], [181300,"2021-06-08T14:30:00",null,null,null,null,null,null,null,null,null], [181301,"2021-06-08T14:40:00",null,null,null,null,null,null,null,null,null], [181302,"2021-06-08T14:50:00",null,null,null,null,null,null,null,null,null], [181303,"2021-06-08T15:00:00",null,null,null,null,null,null,null,null,null], [181304,"2021-06-08T15:10:00",null,null,null,null,null,null,null,null,null], [181305,"2021-06-08T15:20:00",null,null,null,null,null,null,null,null,null], [181306,"2021-06-08T15:30:00",null,null,null,null,null,null,null,null,null], [181307,"2021-06-08T15:40:00",null,null,null,null,null,null,null,null,null], [181308,"2021-06-08T15:50:00",null,null,null,null,null,null,null,null,null], [181309,"2021-06-08T16:00:00",null,null,null,null,null,null,null,null,null], [181310,"2021-06-08T16:10:00",null,null,null,null,null,null,null,null,null], [181311,"2021-06-08T16:20:00",null,null,null,null,null,null,null,null,null], [181312,"2021-06-08T16:30:00",null,null,null,null,null,null,null,null,null], [181313,"2021-06-08T16:40:00",null,null,null,null,null,null,null,null,null], [181314,"2021-06-08T16:50:00",null,null,null,null,4.74,null,7.46,8.79,51.52], [181315,"2021-06-08T17:00:00",32.39,241,159,0.11,4.71,null,7.47,7.83,59.62], [181316,"2021-06-08T17:10:00",32.3,247,162,0.12,4.62,null,7.46,7.4,67.93], [181317,"2021-06-08T17:20:00",32.28,245,160,0.11,4.66,null,7.46,5.92,70.19], [181318,"2021-06-08T17:30:00",32.38,243,159,0.11,4.79,null,7.47,6.87,47.61], [181319,"2021-06-08T17:40:00",32.33,246,160,0.12,4.83,null,7.48,6.85,50.58], [181320,"2021-06-08T17:50:00",32.44,244,161,0.11,4.85,null,7.47,7.15,37.12], [181321,"2021-06-08T18:00:00",32.47,240,157,0.11,4.86,null,7.48,6.95,33.73], [181322,"2021-06-08T18:10:00",32.45,241,158,0.11,4.82,null,7.48,7.23,28.57], [181323,"2021-06-08T18:20:00",32.45,241,159,0.11,4.75,null,7.47,6.46,24.81], [181324,"2021-06-08T18:30:00",32.48,236,156,0.11,4.79,null,7.47,6.95,23.45], [181325,"2021-06-08T18:40:00",32.46,236,155,0.11,4.75,null,7.46,7.28,32.46], [181326,"2021-06-08T18:50:00",32.49,237,155,0.11,4.79,null,7.46,12.15,21.93], [181327,"2021-06-08T19:00:00",32.47,241,157,0.11,4.78,null,7.46,7.23,21.42], [181328,"2021-06-08T19:10:00",32.44,241,158,0.11,4.77,null,7.46,4.95,20.66], [181329,"2021-06-08T19:20:00",32.43,248,161,0.12,4.74,null,7.46,14.29,19.78], [181330,"2021-06-08T19:30:00",32.4,243,158,0.11,4.71,null,7.46,7.49,18.71], [181331,"2021-06-08T19:40:00",32.42,243,159,0.11,4.78,null,7.45,7.63,18.18], [181332,"2021-06-08T19:50:00",32.42,242,159,0.11,4.74,null,7.45,6.94,18.56], [181333,"2021-06-08T20:00:00",32.39,238,158,0.11,4.73,null,7.45,6.61,17.99], [181334,"2021-06-08T20:10:00",32.41,242,159,0.11,4.72,null,7.44,6.72,17.64], [181335,"2021-06-08T20:20:00",32.39,243,159,0.11,4.69,null,7.44,6.69,17.2], [181336,"2021-06-08T20:30:00",32.37,243,159,0.11,4.68,null,7.44,7.1,16.74], [181337,"2021-06-08T20:40:00",32.38,243,158,0.11,4.66,null,7.43,6.74,17], [181338,"2021-06-08T20:50:00",32.39,243,158,0.11,4.64,null,7.42,5.03,17.54], [181339,"2021-06-08T21:00:00",32.34,251,160,0.12,4.63,null,7.42,6.08,16.8], [181340,"2021-06-08T21:10:00",32.37,244,159,0.11,4.65,null,7.42,4.88,16.8], [181341,"2021-06-08T21:20:00",32.32,242,159,0.11,4.56,null,7.42,5.11,18.27], [181342,"2021-06-08T21:30:00",32.33,244,159,0.11,4.62,null,7.42,5.19,16.18], [181343,"2021-06-08T21:40:00",32.3,236,158,0.11,4.61,null,7.42,4.58,15.79], [181344,"2021-06-08T21:50:00",32.32,237,156,0.11,4.6,null,7.42,4.71,16.38], [181345,"2021-06-08T22:00:00",32.32,245,159,0.11,4.59,null,7.42,4.98,14.98], [181346,"2021-06-08T22:10:00",32.29,240,157,0.11,4.58,null,7.41,4.85,15.05], [181347,"2021-06-08T22:20:00",32.3,246,160,0.12,4.6,null,7.41,5.14,15.99], [181348,"2021-06-08T22:30:00",32.3,246,161,0.12,4.57,null,7.41,4.03,14.54], [181349,"2021-06-08T22:40:00",32.29,246,161,0.12,4.57,null,7.41,5.5,14.07], [181350,"2021-06-08T22:50:00",32.31,244,159,0.11,4.58,null,7.41,3.59,13.75], [181351,"2021-06-08T23:00:00",32.32,248,162,0.12,4.54,null,7.41,4.81,13.53], [181352,"2021-06-08T23:10:00",32.3,252,163,0.12,4.53,null,7.41,4.75,13.19], [181353,"2021-06-08T23:20:00",32.3,249,163,0.12,4.51,null,7.41,4.24,13.83], [181354,"2021-06-08T23:30:00",32.27,249,164,0.12,4.33,null,7.39,3.53,12.28], [181355,"2021-06-08T23:40:00",32.29,250,162,0.12,4.44,null,7.4,4.24,12.84], [181356,"2021-06-08T23:50:00",32.27,250,164,0.12,4.51,null,7.4,4.35,12.88], [181357,"2021-06-09T00:00:00",32.29,251,165,0.12,4.5,null,7.4,4.42,12.19], [181358,"2021-06-09T00:10:00",32.27,251,165,0.12,4.5,null,7.41,4.42,11.94], [181359,"2021-06-09T00:20:00",32.26,251,164,0.12,4.47,null,7.4,4.09,12.24], [181360,"2021-06-09T00:30:00",32.25,252,164,0.12,4.49,null,7.4,3.88,11.74], [181361,"2021-06-09T00:40:00",32.25,252,165,0.12,4.47,null,7.4,3.75,11.77], [181362,"2021-06-09T00:50:00",32.22,252,165,0.12,4.42,null,7.4,3.32,11.54], [181363,"2021-06-09T01:00:00",32.17,252,165,0.12,3.96,null,7.37,3.29,10.93], [181364,"2021-06-09T01:10:00",32.15,252,165,0.12,4.12,null,7.37,4.34,12.44], [181365,"2021-06-09T01:20:00",32.16,252,165,0.12,4.37,null,7.39,4.04,12.22], [181366,"2021-06-09T01:30:00",32.22,253,165,0.12,4.46,null,7.4,3.78,11.64], [181367,"2021-06-09T01:40:00",32.21,248,162,0.12,4.4,null,7.4,4.17,12.39], [181368,"2021-06-09T01:50:00",32.19,255,167,0.12,4.28,null,7.38,3.88,11.99], [181369,"2021-06-09T02:00:00",32.15,253,165,0.12,4.19,null,7.38,3.27,10.88], [181370,"2021-06-09T02:10:00",32.17,253,165,0.12,4.15,null,7.38,3.58,11.05], [181371,"2021-06-09T02:20:00",32.13,252,166,0.12,4.24,null,7.38,3.3,11.31], [181372,"2021-06-09T02:30:00",32.16,252,164,0.12,4.23,null,7.38,3.86,10.99], [181373,"2021-06-09T02:40:00",32.12,252,166,0.12,4.13,null,7.37,3.28,10.65], [181374,"2021-06-09T02:50:00",32.13,252,166,0.12,4.13,null,7.36,3.44,11.24], [181375,"2021-06-09T03:00:00",32.18,253,166,0.12,4.22,null,7.37,3.32,11.19], [181376,"2021-06-09T03:10:00",32.17,253,166,0.12,4.23,null,7.38,3.11,11.41], [181377,"2021-06-09T03:20:00",32.18,254,166,0.12,4.26,null,7.38,4.14,18.3], [181378,"2021-06-09T03:30:00",32.15,253,165,0.12,4.34,null,7.39,3.5,11.84], [181379,"2021-06-09T03:40:00",32.16,254,165,0.12,4.37,null,7.39,3.58,12.29], [181380,"2021-06-09T03:50:00",32.15,251,165,0.12,4.15,null,7.37,2.64,12.8], [181381,"2021-06-09T04:00:00",32.13,254,166,0.12,4.11,null,7.37,3.21,11.68], [181382,"2021-06-09T04:10:00",32.1,254,165,0.12,4.1,null,7.36,3.79,11.72], [181383,"2021-06-09T04:20:00",32.08,254,168,0.12,4.23,null,7.38,3.63,12.97], [181384,"2021-06-09T04:30:00",32.07,254,166,0.12,3.95,null,7.35,3.33,12.37], [181385,"2021-06-09T04:40:00",32.08,253,165,0.12,4.07,null,7.36,3.14,12.99], [181386,"2021-06-09T04:50:00",32.06,252,166,0.12,3.95,null,7.35,2.86,12.16], [181387,"2021-06-09T05:00:00",32.07,253,167,0.12,4.12,null,7.37,3.25,12.43], [181388,"2021-06-09T05:10:00",32.03,254,166,0.12,3.99,null,7.35,3.31,11.17], [181389,"2021-06-09T05:20:00",32.01,258,167,0.12,4.27,null,7.38,4.01,13.02], [181390,"2021-06-09T05:30:00",31.99,252,166,0.12,4.32,null,7.38,4.1,12.58], [181391,"2021-06-09T05:40:00",31.96,251,165,0.12,4.33,null,7.38,4.38,13.45], [181392,"2021-06-09T05:50:00",32.01,256,167,0.12,4.42,null,7.39,3.98,12.2], [181393,"2021-06-09T06:00:00",32.02,256,167,0.12,4.44,null,7.39,4.43,12.79], [181394,"2021-06-09T06:10:00",32.01,256,167,0.12,4.44,null,7.39,4.15,12.04], [181395,"2021-06-09T06:20:00",32.03,254,167,0.12,4.43,null,7.39,4.12,11.67], [181396,"2021-06-09T06:30:00",32.01,255,167,0.12,4.42,null,7.39,4.18,11.56], [181397,"2021-06-09T06:40:00",31.99,255,167,0.12,4.39,null,7.38,4.32,11.86], [181398,"2021-06-09T06:50:00",31.95,249,162,0.12,4.34,null,7.38,4.42,11.39], [181399,"2021-06-09T07:00:00",31.96,255,167,0.12,4.32,null,7.38,3.75,12.21], [181400,"2021-06-09T07:10:00",31.98,257,168,0.12,4.37,null,7.38,4.13,11.53], [181401,"2021-06-09T07:20:00",31.97,256,167,0.12,4.38,null,7.38,3.71,11.24], [181402,"2021-06-09T07:30:00",32,258,169,0.12,4.46,null,7.39,3.43,11.19], [181403,"2021-06-09T07:40:00",32.04,259,169,0.12,4.45,null,7.39,5.16,11.47], [181404,"2021-06-09T07:50:00",32.01,260,170,0.12,4.44,null,7.39,4.62,11.18], [181405,"2021-06-09T08:00:00",32.01,261,171,0.12,4.46,null,7.39,4.19,11.08], [181406,"2021-06-09T08:10:00",32.02,260,170,0.12,4.45,null,7.39,3.77,11.04], [181407,"2021-06-09T08:20:00",32.02,259,170,0.12,4.52,null,7.4,3.91,10.74], [181408,"2021-06-09T08:30:00",32.05,257,168,0.12,4.56,null,7.4,5.14,11.21], [181409,"2021-06-09T08:40:00",32.04,260,170,0.12,4.56,null,7.4,5.15,10.85], [181410,"2021-06-09T08:50:00",32.04,258,169,0.12,4.54,null,7.4,4.72,10.9], [181411,"2021-06-09T09:00:00",32.04,258,169,0.12,4.61,null,7.4,4.51,10.51], [181412,"2021-06-09T09:10:00",32.03,256,166,0.12,4.39,null,7.39,3.23,10.17], [181413,"2021-06-09T09:20:00",31.99,256,166,0.12,4.44,null,7.39,4.3,16.13], [181414,"2021-06-09T09:30:00",31.98,257,168,0.12,4.33,null,7.38,3.89,10.66], [181415,"2021-06-09T09:40:00",32,257,169,0.12,4.29,null,7.38,3.74,9.86], [181416,"2021-06-09T09:50:00",32.04,258,168,0.12,4.44,null,7.39,2.95,9.95], [181417,"2021-06-09T10:00:00",32.08,257,168,0.12,4.38,null,7.38,2.9,9.09], [181418,"2021-06-09T10:10:00",32.12,255,168,0.12,4.5,null,7.39,3.04,10.21], [181419,"2021-06-09T10:20:00",32.19,256,167,0.12,4.71,null,7.42,3.51,10.73], [181420,"2021-06-09T10:30:00",32.23,256,168,0.12,4.8,null,7.42,3.17,10.53], [181421,"2021-06-09T10:40:00",32.24,254,167,0.12,4.61,null,7.4,2.81,10.78], [181422,"2021-06-09T10:50:00",32.25,258,168,0.12,4.55,null,7.39,2.66,9.98], [181423,"2021-06-09T11:00:00",32.3,259,170,0.12,4.67,null,7.4,2.6,9.9], [181424,"2021-06-09T11:10:00",32.3,259,169,0.12,4.59,null,7.4,3.07,11.38], [181425,"2021-06-09T11:20:00",32.3,264,173,0.12,4.57,null,7.4,2.78,10.95], [181426,"2021-06-09T11:30:00",32.32,255,169,0.12,4.51,null,7.39,3.31,11.03], [181427,"2021-06-09T11:40:00",32.32,258,167,0.12,4.5,null,7.39,3.77,10.95], [181428,"2021-06-09T11:50:00",32.36,259,170,0.12,4.59,null,7.4,3.07,10.15], [181429,"2021-06-09T12:00:00",32.37,258,169,0.12,4.63,null,7.4,3.55,12.38], [181430,"2021-06-09T12:10:00",32.4,257,169,0.12,4.57,null,7.39,3.1,11.05], [181431,"2021-06-09T12:20:00",32.42,258,169,0.12,4.27,null,7.37,2.64,10.16], [181432,"2021-06-09T12:30:00",32.44,258,168,0.12,4.38,null,7.38,3.88,9.67], [181433,"2021-06-09T12:40:00",32.48,252,165,0.12,4.45,null,7.39,3.77,10.73], [181434,"2021-06-09T12:50:00",32.54,259,169,0.12,4.55,null,7.39,3.68,9.72], [181435,"2021-06-09T13:00:00",32.55,256,167,0.12,4.57,null,7.4,2.9,12.44], [181436,"2021-06-09T13:10:00",32.57,256,168,0.12,4.36,null,7.38,2.23,10.18], [181437,"2021-06-09T13:20:00",32.63,255,168,0.12,4.46,null,7.39,2.44,10.59], [181438,"2021-06-09T13:30:00",32.66,256,168,0.12,4.47,null,7.39,2.3,9.64], [181439,"2021-06-09T13:40:00",32.66,256,169,0.12,4.5,null,7.4,3.96,10.46], [181440,"2021-06-09T13:50:00",32.66,259,168,0.12,4.72,null,7.41,3.93,13.41], [181441,"2021-06-09T14:00:00",32.63,255,168,0.12,4.48,null,7.39,3.47,14.3], [181442,"2021-06-09T14:10:00",32.62,255,166,0.12,4.36,null,7.38,2.49,11.69], [181443,"2021-06-09T14:20:00",32.62,255,167,0.12,4.22,null,7.36,3.15,13.91], [181444,"2021-06-09T14:30:00",32.62,252,165,0.12,4.39,null,7.38,3.51,14.05], [181445,"2021-06-09T14:40:00",32.6,251,165,0.12,4.24,null,7.37,3.26,13.25], [181446,"2021-06-09T14:50:00",32.59,255,166,0.12,4.23,null,7.37,2.91,13.26], [181447,"2021-06-09T15:00:00",32.58,252,166,0.12,4.2,null,7.37,2.76,12.14], [181448,"2021-06-09T15:10:00",32.55,252,165,0.12,4.29,null,7.37,3.05,13.41], [181449,"2021-06-09T15:20:00",32.45,253,166,0.12,3.98,null,7.34,2.82,12.73], [181450,"2021-06-09T15:30:00",null,null,null,null,null,null,null,null,null], [181451,"2021-06-09T15:40:00",null,null,null,null,null,null,null,null,null], [181452,"2021-06-09T15:50:00",null,null,null,null,null,null,null,null,null], [181453,"2021-06-09T16:00:00",null,null,null,null,null,null,null,null,null], [181454,"2021-06-09T16:10:00",null,null,null,null,null,null,null,null,null], [181455,"2021-06-09T16:20:00",null,null,null,null,null,null,null,null,null], [181456,"2021-06-09T16:30:00",null,null,null,null,null,null,null,null,null], [181457,"2021-06-09T16:40:00",null,null,null,null,null,null,null,null,null], [181458,"2021-06-09T16:50:00",null,null,null,null,null,null,null,null,null], [181459,"2021-06-09T17:00:00",null,null,null,null,null,null,null,null,null], [181460,"2021-06-09T17:10:00",null,null,null,null,null,null,null,null,null], [181461,"2021-06-09T17:20:00",null,null,null,null,null,null,null,null,null], [181462,"2021-06-09T17:30:00",null,null,null,null,null,null,null,null,null], [181463,"2021-06-09T17:40:00",null,null,null,null,null,null,null,null,null], [181464,"2021-06-09T17:50:00",null,null,null,null,null,null,null,null,null], [181465,"2021-06-09T18:00:00",32.06,229,150,0.11,4.24,null,7.42,6.13,26.11], [181466,"2021-06-09T18:10:00",32.07,230,150,0.11,4.16,null,7.41,8.31,25.51], [181467,"2021-06-09T18:20:00",32.07,233,154,0.11,4.33,null,7.42,6.33,21.32], [181468,"2021-06-09T18:30:00",32.17,228,150,0.11,4.41,null,7.44,4.8,20.32], [181469,"2021-06-09T18:40:00",32.12,235,154,0.11,4.39,null,7.43,6.45,19.25], [181470,"2021-06-09T18:50:00",32.14,231,151,0.11,4.39,null,7.44,5.76,18.25], [181471,"2021-06-09T19:00:00",32.04,239,156,0.11,4.18,null,7.41,4.53,16.72], [181472,"2021-06-09T19:10:00",32.09,231,151,0.11,4.43,null,7.43,5.47,16.53], [181473,"2021-06-09T19:20:00",32.14,231,150,0.11,4.43,null,7.43,6.72,16.89], [181474,"2021-06-09T19:30:00",32.12,230,151,0.11,4.34,null,7.42,5.4,16.38], [181475,"2021-06-09T19:50:00",32.13,233,151,0.11,4.37,null,7.42,5.1,15.05], [181476,"2021-06-09T20:00:00",32.19,229,150,0.11,4.57,null,7.44,5.95,15.72], [181477,"2021-06-09T20:10:00",32.15,230,151,0.11,4.57,null,7.44,6.31,15.77], [181478,"2021-06-09T20:20:00",32.19,232,152,0.11,4.6,null,7.44,6.7,15.09], [181479,"2021-06-09T20:30:00",32.17,230,151,0.11,4.53,null,7.43,7.85,14.58], [181480,"2021-06-09T20:40:00",32.19,229,149,0.11,4.61,null,7.44,9.15,15.39], [181481,"2021-06-09T20:50:00",32.16,230,151,0.11,4.58,null,7.43,6.36,14.55], [181482,"2021-06-09T21:00:00",32.14,231,153,0.11,4.53,null,7.43,5.14,14.44], [181483,"2021-06-09T21:10:00",32.17,233,150,0.11,4.54,null,7.43,6.92,16.93], [181484,"2021-06-09T21:20:00",32.17,230,152,0.11,4.58,null,7.43,7.61,15.79], [181485,"2021-06-09T21:30:00",32.14,241,156,0.11,4.55,null,7.43,5.94,14.94], [181486,"2021-06-09T21:40:00",32.13,238,156,0.11,4.52,null,7.42,7.48,14.83], [181487,"2021-06-09T21:50:00",32.18,236,155,0.11,4.58,null,7.43,6.46,15.42], [181488,"2021-06-09T22:00:00",32.15,235,154,0.11,4.57,null,7.42,5.9,15.86], [181489,"2021-06-09T22:10:00",32.15,237,156,0.11,4.57,null,7.42,5.87,14.93], [181490,"2021-06-09T22:20:00",32.13,238,156,0.11,4.54,null,7.42,6.11,14.73], [181491,"2021-06-09T22:30:00",32.14,239,156,0.11,4.54,null,7.42,6.03,15.2], [181492,"2021-06-09T22:40:00",32.13,238,158,0.11,4.51,null,7.42,6.43,15.16], [181493,"2021-06-09T22:50:00",32.13,240,157,0.11,4.46,null,7.41,4.97,14.82], [181494,"2021-06-09T23:00:00",32.1,240,157,0.11,4.41,null,7.41,5.71,19.2], [181495,"2021-06-09T23:10:00",32.12,238,156,0.11,4.49,null,7.41,5.39,14.61], [181496,"2021-06-09T23:20:00",32.1,241,159,0.11,4.44,null,7.4,5.01,14.81], [181497,"2021-06-09T23:30:00",32.1,241,158,0.11,4.44,null,7.4,4.01,13.87], [181498,"2021-06-09T23:40:00",32.1,245,161,0.11,4.44,null,7.4,5.02,14.18], [181499,"2021-06-10T00:10:00",32.09,244,159,0.11,4.41,null,7.4,4.61,13.46], [181500,"2021-06-10T00:20:00",32.08,244,160,0.11,4.37,null,7.39,4.52,12.87], [181501,"2021-06-10T00:30:00",32.08,244,160,0.11,4.32,null,7.39,4.91,12.5], [181502,"2021-06-10T00:40:00",32.07,246,160,0.12,4.36,null,7.39,3.91,12.9], [181503,"2021-06-10T00:50:00",32.06,245,160,0.12,4.23,null,7.38,5.47,12.65], [181504,"2021-06-10T01:00:00",32.04,247,161,0.12,4.3,null,7.39,5.66,13.01], [181505,"2021-06-10T01:20:00",32.01,247,160,0.12,4.21,null,7.38,3.9,13.37], [181506,"2021-06-10T01:30:00",32.01,248,162,0.12,4.31,null,7.38,4.42,12.28], [181507,"2021-06-10T01:40:00",31.98,247,161,0.12,4,null,7.36,4.15,11.4], [181508,"2021-06-10T01:50:00",31.94,246,161,0.12,4.01,null,7.36,4.27,12.28], [181509,"2021-06-10T02:00:00",31.94,249,163,0.12,3.91,null,7.36,4.12,12], [181510,"2021-06-10T02:10:00",31.91,249,163,0.12,4.01,null,7.37,2.96,11.82], [181511,"2021-06-10T02:20:00",31.96,248,162,0.12,3.99,null,7.36,3.71,12.46], [181512,"2021-06-10T02:30:00",31.92,248,163,0.12,4.09,null,7.37,3.72,11.98], [181513,"2021-06-10T02:40:00",32,250,164,0.12,4.05,null,7.37,3.53,11.54], [181514,"2021-06-10T02:50:00",31.95,250,164,0.12,4.13,null,7.37,3.93,11.65], [181515,"2021-06-10T03:00:00",31.96,250,163,0.12,4.16,null,7.37,3.86,12.34], [181516,"2021-06-10T03:10:00",31.93,249,163,0.12,4.02,null,7.36,3.51,12.33], [181517,"2021-06-10T03:20:00",31.92,249,163,0.12,4.06,null,7.36,3.68,12.15], [181518,"2021-06-10T03:30:00",31.97,250,163,0.12,4.06,null,7.36,2.98,12.06], [181519,"2021-06-10T03:40:00",31.96,246,162,0.12,4.05,null,7.36,3.19,12.08], [181520,"2021-06-10T03:50:00",31.97,252,165,0.12,4.03,null,7.37,3.44,12.62], [181521,"2021-06-10T04:00:00",31.95,253,164,0.12,4.05,null,7.37,3.95,12.73], [181522,"2021-06-10T04:20:00",31.96,251,164,0.12,4.01,null,7.36,3.52,12.27], [181523,"2021-06-10T04:30:00",31.96,251,164,0.12,4.02,null,7.36,3.01,13.1], [181524,"2021-06-10T04:40:00",31.94,251,164,0.12,3.84,null,7.35,3.3,12.64], [181525,"2021-06-10T04:50:00",31.92,254,165,0.12,3.94,null,7.35,3.6,13.42], [181526,"2021-06-10T05:00:00",31.88,252,165,0.12,4.12,null,7.37,4.49,13.38], [181527,"2021-06-10T05:10:00",31.87,252,166,0.12,3.95,null,7.35,4.43,13.66], [181528,"2021-06-10T05:20:00",31.84,250,166,0.12,3.96,null,7.35,3.92,13.46], [181529,"2021-06-10T05:30:00",31.81,254,166,0.12,3.94,null,7.34,3.67,13.31], [181530,"2021-06-10T05:40:00",31.77,259,167,0.12,3.85,null,7.34,3.98,13.49], [181531,"2021-06-10T05:50:00",31.77,258,168,0.12,3.95,null,7.35,4.71,13.34], [181532,"2021-06-10T06:00:00",31.77,259,169,0.12,3.9,null,7.34,4.01,12.73], [181533,"2021-06-10T06:10:00",31.74,259,170,0.12,3.78,null,7.34,4.16,12.31], [181534,"2021-06-10T06:20:00",31.76,261,171,0.12,3.8,null,7.34,3.51,12.86], [181535,"2021-06-10T06:30:00",31.77,261,171,0.12,3.9,null,7.34,4.07,12.82], [181536,"2021-06-10T06:40:00",31.77,260,170,0.12,3.85,null,7.34,3.78,12.56], [181537,"2021-06-10T06:50:00",31.76,260,170,0.12,4.06,null,7.35,4.74,12.37], [181538,"2021-06-10T07:00:00",31.8,260,170,0.12,4.22,null,7.37,5.6,12.95], [181539,"2021-06-10T07:10:00",31.77,259,170,0.12,4.13,null,7.36,4.57,12.15], [181540,"2021-06-10T07:30:00",31.74,249,163,0.12,3.97,null,7.34,3.66,11.24], [181541,"2021-06-10T07:40:00",31.78,254,165,0.12,4,null,7.35,3.76,10.87], [181542,"2021-06-10T07:50:00",31.81,251,164,0.12,4.06,null,7.36,3.45,11.21], [181543,"2021-06-10T08:00:00",31.83,253,168,0.12,4.14,null,7.37,4.14,11.99], [181544,"2021-06-10T08:10:00",31.85,263,171,0.12,4.11,null,7.37,4.56,10.65], [181545,"2021-06-10T08:20:00",31.85,262,172,0.12,4.07,null,7.36,4.61,10.65], [181546,"2021-06-10T08:30:00",31.87,262,171,0.12,3.99,null,7.35,3.71,11.36], [181547,"2021-06-10T08:40:00",31.9,262,172,0.12,4.41,null,7.39,5,12.66], [181548,"2021-06-10T08:50:00",31.92,262,171,0.12,4.45,null,7.39,5.1,11.34], [181549,"2021-06-10T09:00:00",31.93,263,172,0.12,4.45,null,7.4,4.11,10.97], [181550,"2021-06-10T09:10:00",31.97,263,172,0.12,4.45,null,7.4,4.24,11.87], [181551,"2021-06-10T09:20:00",31.97,263,172,0.12,4.43,null,7.4,3.93,10.94], [181552,"2021-06-10T09:30:00",31.98,262,171,0.12,4.48,null,7.4,4.68,12.12], [181553,"2021-06-10T09:40:00",31.99,260,170,0.12,4.37,null,7.39,3.21,11.09], [181554,"2021-06-10T09:50:00",32.01,261,170,0.12,4.4,null,7.39,3.7,10.67], [181555,"2021-06-10T10:00:00",32.05,258,170,0.12,4.43,null,7.38,2.85,11.22], [181556,"2021-06-10T10:10:00",32.1,260,169,0.12,4.42,null,7.39,3.11,11.69], [181557,"2021-06-10T10:20:00",32.14,259,168,0.12,4.57,null,7.4,3.75,11.99], [181558,"2021-06-10T10:30:00",32.15,257,169,0.12,4.4,null,7.39,2.78,10.88], [181559,"2021-06-10T10:40:00",32.16,255,168,0.12,4.66,null,7.4,6.98,null], [181560,"2021-06-10T10:50:00",32.17,255,167,0.12,4.58,null,7.4,4.14,14.35], [181561,"2021-06-10T11:00:00",32.2,257,170,0.12,4.62,null,7.4,6.4,27.08], [181562,"2021-06-10T11:10:00",32.22,256,167,0.12,4.63,null,7.41,4.81,21.63], [181563,"2021-06-10T11:30:00",32.25,248,163,0.12,4.54,null,7.39,4.3,14.03], [181564,"2021-06-10T11:40:00",32.33,252,165,0.12,4.78,null,7.41,4.34,16.71], [181565,"2021-06-10T11:50:00",32.42,249,163,0.12,4.84,null,7.42,3.76,14.66], [181566,"2021-06-10T12:00:00",32.39,252,167,0.12,4.66,null,7.4,4.39,16.65], [181567,"2021-06-10T12:10:00",32.4,250,161,0.12,4.63,null,7.4,3.64,15.4], [181568,"2021-06-10T12:20:00",32.34,246,162,0.12,4.47,null,7.38,3.78,14.47], [181569,"2021-06-10T12:30:00",32.33,249,163,0.12,4.51,null,7.39,4.73,15.87], [181570,"2021-06-10T12:40:00",32.36,249,162,0.12,4.46,null,7.38,4.5,15.83], [181571,"2021-06-10T12:50:00",32.36,251,163,0.12,4.29,null,7.37,3.19,13.7], [181572,"2021-06-10T13:00:00",32.38,250,164,0.12,4.41,null,7.38,2.98,12.99], [181573,"2021-06-10T13:10:00",32.37,251,164,0.12,4.46,null,7.38,4.94,25.9], [181574,"2021-06-10T13:40:00",32.32,249,163,0.12,4.37,null,7.37,5.33,31.56], [181575,"2021-06-10T13:50:00",32.35,250,163,0.12,4.41,null,7.38,4.36,22.94], [181576,"2021-06-10T14:00:00",32.34,250,163,0.12,4.62,null,7.41,4.42,20], [181577,"2021-06-10T14:10:00",32.36,245,161,0.12,4.74,null,7.42,4.46,19.06], [181578,"2021-06-10T14:20:00",32.28,247,161,0.12,4.56,null,7.4,4.79,29.34], [181579,"2021-06-10T14:30:00",32.27,251,164,0.12,4.61,null,7.41,5.43,34.05], [181580,"2021-06-10T14:40:00",32.25,245,160,0.12,4.65,null,7.42,7.79,50.12], [181581,"2021-06-10T14:50:00",32.23,247,161,0.12,4.71,null,7.43,6.4,43.8], [181582,"2021-06-10T15:00:00",null,null,null,null,null,null,null,null,null], [181583,"2021-06-10T15:10:00",null,null,null,null,null,null,null,null,null], [181584,"2021-06-10T15:20:00",null,null,null,null,null,null,null,null,null], [181585,"2021-06-10T15:30:00",null,null,null,null,null,null,null,null,null], [181586,"2021-06-10T15:40:00",null,null,null,null,null,null,null,null,null], [181587,"2021-06-10T15:50:00",null,null,null,null,null,null,null,null,null], [181588,"2021-06-10T16:00:00",null,null,null,null,null,null,null,null,null], [181589,"2021-06-10T16:10:00",null,null,null,null,null,null,null,null,null], [181590,"2021-06-10T16:20:00",null,null,null,null,null,null,null,null,null], [181591,"2021-06-10T16:40:00",null,null,null,null,null,null,null,null,null], [181592,"2021-06-10T16:50:00",null,null,null,null,null,null,null,null,null], [181593,"2021-06-10T17:00:00",null,null,null,null,null,null,null,null,null], [181594,"2021-06-10T17:10:00",null,null,null,null,null,null,null,null,null], [181595,"2021-06-10T17:20:00",null,null,null,null,null,null,null,null,null], [181596,"2021-06-10T17:30:00",null,null,null,null,null,null,null,null,null], [181597,"2021-06-10T17:40:00",null,null,null,null,null,null,null,null,null], [181598,"2021-06-10T17:50:00",null,null,null,null,null,null,null,null,null], [181599,"2021-06-10T18:00:00",null,null,null,null,null,null,null,null,null], [181600,"2021-06-10T18:10:00",null,null,null,null,null,null,null,null,null], [181601,"2021-06-10T18:20:00",null,null,null,null,null,null,null,null,null], [181602,"2021-06-10T18:30:00",null,null,null,null,null,null,null,null,null], [181603,"2021-06-10T18:40:00",31.91,225,147,0.11,4.54,null,7.42,6.65,24.95], [181604,"2021-06-10T18:50:00",31.91,227,149,0.11,4.42,null,7.42,5.93,23.26], [181605,"2021-06-10T19:00:00",31.9,227,146,0.11,4.46,null,7.43,7.34,24.06], [181606,"2021-06-10T19:10:00",31.87,226,148,0.11,4.38,null,7.43,6.37,22.14], [181607,"2021-06-10T19:20:00",31.84,225,146,0.11,4.49,null,7.44,6.1,19.15], [181608,"2021-06-10T19:30:00",31.87,225,147,0.11,4.57,null,7.46,6.29,17.41], [181609,"2021-06-10T19:40:00",31.9,228,154,0.11,4.59,null,7.47,7.33,16.35], [181610,"2021-06-10T19:50:00",31.88,224,145,0.1,4.54,null,7.46,5.7,15.15], [181611,"2021-06-10T20:00:00",31.87,225,148,0.11,4.52,null,7.46,5.17,15.06], [181612,"2021-06-10T20:10:00",31.92,227,149,0.11,4.5,null,7.46,6.88,15.41], [181613,"2021-06-10T20:20:00",31.93,225,150,0.11,4.49,null,7.46,5.96,18.54], [181614,"2021-06-10T20:30:00",31.94,228,151,0.11,4.36,null,7.46,6.11,14.99], [181615,"2021-06-10T20:40:00",31.96,228,149,0.11,4.43,null,7.46,5.39,17.16], [181616,"2021-06-10T20:50:00",31.97,227,150,0.11,4.56,null,7.46,6.75,15.03], [181617,"2021-06-10T21:00:00",31.98,225,148,0.11,4.59,null,7.47,8.87,15.29], [181618,"2021-06-10T21:10:00",31.94,229,148,0.11,4.52,null,7.46,6.13,14.45], [181619,"2021-06-10T21:20:00",31.96,231,154,0.11,4.52,null,7.46,6.88,14.34], [181620,"2021-06-10T21:30:00",31.95,230,150,0.11,4.53,null,7.46,4.91,13.93], [181621,"2021-06-10T21:40:00",31.95,229,151,0.11,4.51,null,7.45,6.13,13.74], [181622,"2021-06-10T21:50:00",31.94,230,151,0.11,4.5,null,7.45,6.33,13.74], [181623,"2021-06-10T22:00:00",31.95,232,151,0.11,4.51,null,7.45,7.13,14.09], [181624,"2021-06-10T22:20:00",31.95,233,153,0.11,4.51,null,7.44,5.66,14.27], [181625,"2021-06-10T22:30:00",31.99,232,152,0.11,4.5,null,7.44,6.3,17.16], [181626,"2021-06-10T22:40:00",31.95,232,152,0.11,4.52,null,7.44,5.94,14.71], [181627,"2021-06-10T22:50:00",31.96,230,152,0.11,4.54,null,7.44,6.34,14.43], [181628,"2021-06-10T23:00:00",31.95,230,151,0.11,4.5,null,7.44,5.29,14.37], [181629,"2021-06-10T23:10:00",31.96,230,149,0.11,4.54,null,7.44,5.88,14.26], [181630,"2021-06-10T23:20:00",31.94,230,151,0.11,4.52,null,7.44,6.02,14.34], [181631,"2021-06-10T23:30:00",31.95,230,151,0.11,4.53,null,7.43,6.27,14.42], [181632,"2021-06-10T23:40:00",31.94,232,152,0.11,4.52,null,7.43,6.02,13.76], [181633,"2021-06-10T23:50:00",31.94,233,152,0.11,4.47,null,7.43,5.81,14.65], [181634,"2021-06-11T00:00:00",31.94,232,152,0.11,4.47,null,7.42,5.61,13.88], [181635,"2021-06-11T00:20:00",31.9,232,152,0.11,4.43,null,7.42,5.58,13.7], [181636,"2021-06-11T00:30:00",31.89,233,152,0.11,4.4,null,7.42,4.67,13.29], [181637,"2021-06-11T00:40:00",31.91,234,153,0.11,4.39,null,7.41,6.29,13.61], [181638,"2021-06-11T00:50:00",31.9,235,154,0.11,4.41,null,7.41,6.08,13.51], [181639,"2021-06-11T01:00:00",31.89,235,155,0.11,4.4,null,7.41,4.77,12.28], [181640,"2021-06-11T01:10:00",31.88,237,154,0.11,4.28,null,7.4,3.65,13.03], [181641,"2021-06-11T01:20:00",31.86,237,154,0.11,4.28,null,7.4,5.09,12.97], [181642,"2021-06-11T01:30:00",31.85,241,157,0.11,4.06,null,7.38,5.25,18.22], [181643,"2021-06-11T01:40:00",31.82,238,154,0.11,4.01,null,7.37,3.86,12.77], [181644,"2021-06-11T01:50:00",31.84,238,155,0.11,4.05,null,7.38,5.12,11.5], [181645,"2021-06-11T02:00:00",31.83,238,156,0.11,3.99,null,7.37,4.76,12.8], [181646,"2021-06-11T02:10:00",31.81,238,156,0.11,4.04,null,7.38,4.26,12.82], [181647,"2021-06-11T02:20:00",31.79,239,156,0.11,3.99,null,7.38,4.75,12.73], [181648,"2021-06-11T02:30:00",31.77,239,156,0.11,4.05,null,7.38,4.96,12.7], [181649,"2021-06-11T02:40:00",31.8,239,156,0.11,4.09,null,7.38,4.91,12.3], [181650,"2021-06-11T02:50:00",31.78,239,156,0.11,4.08,null,7.37,4.1,12.66], [181651,"2021-06-11T03:00:00",31.78,242,158,0.11,3.9,null,7.35,4.9,12.52], [181652,"2021-06-11T03:10:00",31.75,238,156,0.11,3.92,null,7.35,4.64,12.89], [181653,"2021-06-11T03:20:00",31.75,238,156,0.11,3.93,null,7.36,4.72,13.27], [181654,"2021-06-11T03:40:00",31.77,241,158,0.11,4.01,null,7.37,4.22,12.99], [181655,"2021-06-11T03:50:00",31.77,240,157,0.11,4.06,null,7.37,4,13.08], [181656,"2021-06-11T04:00:00",31.78,243,159,0.11,4.02,null,7.37,4.16,12.12], [181657,"2021-06-11T04:10:00",31.77,243,159,0.11,3.96,null,7.36,3.81,12.73], [181658,"2021-06-11T04:20:00",31.74,244,160,0.11,4.02,null,7.37,4.03,13.3], [181659,"2021-06-11T04:40:00",31.72,245,160,0.11,4.04,null,7.36,4.02,12.47], [181660,"2021-06-11T04:50:00",31.72,243,158,0.11,4,null,7.36,4.26,12.54], [181661,"2021-06-11T05:00:00",31.71,244,160,0.11,3.96,null,7.36,6.4,13.05], [181662,"2021-06-11T05:20:00",31.72,249,162,0.12,4.02,null,7.36,4.01,13.84], [181663,"2021-06-11T05:30:00",31.72,245,160,0.12,4.1,null,7.37,4.18,13.81], [181664,"2021-06-11T05:40:00",31.71,245,160,0.11,3.88,null,7.35,3.72,12.46], [181665,"2021-06-11T05:50:00",31.67,246,160,0.12,4.02,null,7.36,4.52,12.13], [181666,"2021-06-11T06:00:00",31.66,246,161,0.12,3.96,null,7.36,5.09,12.66], [181667,"2021-06-11T06:10:00",31.63,246,160,0.12,4,null,7.36,4.5,13.53], [181668,"2021-06-11T06:20:00",31.66,247,161,0.12,3.96,null,7.35,3.98,12.07], [181669,"2021-06-11T06:30:00",31.66,245,161,0.12,3.96,null,7.35,4.51,12.27], [181670,"2021-06-11T06:40:00",31.66,246,161,0.12,3.96,null,7.35,4.54,14.19], [181671,"2021-06-11T06:50:00",31.67,247,161,0.12,3.98,null,7.35,3.47,11.66], [181672,"2021-06-11T07:00:00",31.68,245,160,0.12,3.93,null,7.35,3.89,11.72], [181673,"2021-06-11T07:10:00",31.68,244,160,0.11,3.88,null,7.35,3.79,11.75], [181674,"2021-06-11T07:20:00",31.69,242,157,0.11,3.84,null,7.34,3.34,11.01], [181675,"2021-06-11T07:30:00",31.71,242,157,0.11,4.02,null,7.35,3.35,11.97], [181676,"2021-06-11T07:40:00",31.72,240,157,0.11,4.11,null,7.36,4.91,13.01], [181677,"2021-06-11T07:50:00",31.76,242,160,0.11,4.07,null,7.36,2.86,10.76], [181678,"2021-06-11T08:00:00",31.77,244,158,0.11,4.02,null,7.36,3.2,10.5], [181679,"2021-06-11T08:10:00",31.77,243,159,0.11,4.19,null,7.37,4.42,12.23], [181680,"2021-06-11T08:20:00",31.78,243,159,0.11,4.29,null,7.38,4.06,11.39], [181681,"2021-06-11T08:30:00",31.81,248,161,0.12,4.27,null,7.38,5.94,11.75], [181682,"2021-06-11T08:40:00",31.83,246,160,0.12,4.2,null,7.37,3.92,11.55], [181683,"2021-06-11T08:50:00",31.83,244,160,0.11,4.01,null,7.36,3.07,10], [181684,"2021-06-11T09:00:00",31.85,244,160,0.11,4.21,null,7.37,3.76,10.2], [181685,"2021-06-11T09:10:00",31.92,244,160,0.11,4.5,null,7.4,4.09,10.93], [181686,"2021-06-11T09:20:00",31.95,241,156,0.11,4.39,null,7.39,2.46,9.3], [181687,"2021-06-11T09:30:00",31.99,243,159,0.11,4.51,null,7.4,2.39,9.66], [181688,"2021-06-11T09:40:00",32.06,241,155,0.11,4.82,null,7.43,3.42,10.84], [181689,"2021-06-11T09:50:00",32.12,244,160,0.11,5.05,null,7.45,4.81,13.03], [181690,"2021-06-11T10:00:00",32.17,244,159,0.11,5.03,null,7.45,3.29,10.53], [181691,"2021-06-11T10:20:00",32.27,247,160,0.12,5.16,null,7.47,3.87,14.26], [181692,"2021-06-11T10:30:00",32.32,241,157,0.11,5.17,null,7.47,4.37,14.51], [181693,"2021-06-11T10:40:00",32.17,242,158,0.11,4.96,null,7.45,4.9,13.79], [181694,"2021-06-11T11:00:00",32.13,242,159,0.11,4.69,null,7.42,3.56,10.42], [181695,"2021-06-11T11:10:00",32.14,242,159,0.11,4.64,null,7.42,3.03,10.22], [181696,"2021-06-11T11:20:00",32.13,242,159,0.11,4.6,null,7.41,4.1,11.31], [181697,"2021-06-11T11:30:00",32.13,245,162,0.11,4.6,null,7.41,4.06,11.88], [181698,"2021-06-11T11:40:00",32.13,243,159,0.11,4.83,null,7.43,5.28,12.8], [181699,"2021-06-11T11:50:00",32.14,240,157,0.11,4.87,null,7.44,3.46,11.86], [181700,"2021-06-11T12:00:00",32.16,248,163,0.12,4.78,null,7.33,4.13,12.1], [181701,"2021-06-11T12:10:00",32.22,250,164,0.12,4.63,null,7.32,4.42,11.27], [181702,"2021-06-11T12:30:00",32.24,243,160,0.11,4.6,null,7.39,5.88,12.88], [181703,"2021-06-11T12:40:00",32.2,243,158,0.11,4.46,null,7.38,5,11.08], [181704,"2021-06-11T12:50:00",32.14,245,159,0.11,4.15,null,7.36,4.61,10.39], [181705,"2021-06-11T13:00:00",32.09,244,159,0.11,3.94,null,7.34,3.66,10], [181706,"2021-06-11T13:10:00",32.05,242,159,0.11,4.21,null,7.35,7.32,24.34], [181707,"2021-06-11T13:20:00",31.99,243,159,0.11,4.08,null,7.35,5.03,13.66], [181708,"2021-06-11T13:30:00",31.98,245,159,0.11,3.97,null,7.33,4.45,11.62], [181709,"2021-06-11T13:40:00",31.93,244,160,0.11,3.98,null,7.35,6.66,26.38], [181710,"2021-06-11T13:50:00",31.98,243,160,0.11,4.2,null,7.37,5.17,18.76], [181711,"2021-06-11T14:00:00",null,null,null,null,null,null,null,null,null], [181712,"2021-06-11T14:10:00",null,null,null,null,null,null,null,null,null], [181713,"2021-06-11T14:30:00",null,null,null,null,null,null,null,null,null], [181714,"2021-06-11T14:40:00",null,null,null,null,null,null,null,null,null], [181715,"2021-06-11T14:50:00",null,null,null,null,null,null,null,null,null], [181716,"2021-06-11T15:00:00",null,null,null,null,null,null,null,null,null], [181717,"2021-06-11T15:10:00",null,null,null,null,null,null,null,null,null], [181718,"2021-06-11T15:20:00",null,null,null,null,null,null,null,null,null], [181719,"2021-06-11T15:30:00",null,null,null,null,null,null,null,null,null], [181720,"2021-06-11T15:40:00",null,null,null,null,null,null,null,null,null], [181721,"2021-06-11T15:50:00",null,null,null,null,null,null,null,null,null], [181722,"2021-06-11T16:00:00",null,null,null,null,null,null,null,null,null], [181723,"2021-06-11T16:10:00",null,null,null,null,null,null,null,null,null], [181724,"2021-06-11T16:20:00",null,null,null,null,null,null,null,null,null], [181725,"2021-06-11T16:30:00",null,null,null,null,null,null,null,null,null], [181726,"2021-06-11T16:40:00",null,null,null,null,null,null,null,null,null], [181727,"2021-06-11T16:50:00",null,null,null,null,null,null,null,null,null], [181728,"2021-06-11T17:00:00",null,null,null,null,null,null,null,null,null], [181729,"2021-06-11T17:10:00",null,null,null,null,null,null,null,null,null], [181730,"2021-06-11T17:20:00",null,null,null,null,null,null,null,null,null], [181731,"2021-06-11T17:30:00",null,null,null,null,null,null,null,null,null], [181732,"2021-06-11T17:40:00",null,null,null,null,null,null,null,null,null], [181733,"2021-06-11T17:50:00",null,null,null,null,null,null,null,null,null], [181734,"2021-06-11T18:00:00",null,null,null,null,null,null,null,null,null], [181735,"2021-06-11T18:10:00",null,null,null,null,null,null,null,null,null], [181736,"2021-06-11T18:20:00",null,null,null,null,null,null,null,null,null], [181737,"2021-06-11T18:30:00",null,null,null,null,null,null,null,null,null], [181738,"2021-06-11T18:40:00",null,null,null,null,null,null,null,null,null], [181739,"2021-06-11T18:50:00",null,null,null,null,null,null,null,null,null], [181740,"2021-06-11T19:00:00",null,null,null,null,null,null,null,null,null], [181741,"2021-06-11T19:10:00",null,null,null,null,null,null,null,null,null], [181742,"2021-06-11T19:20:00",null,null,null,null,null,null,null,null,null], [181743,"2021-06-11T19:30:00",null,null,null,null,null,null,null,null,null], [181744,"2021-06-11T19:40:00",31.6,229,150,0.11,4.23,null,7.41,9.17,26.71], [181745,"2021-06-11T19:50:00",31.61,223,146,0.1,4.21,null,7.42,8.3,22.86], [181746,"2021-06-11T20:00:00",31.65,224,145,0.1,4.21,null,7.43,9.71,19.7], [181747,"2021-06-11T20:10:00",31.62,223,145,0.1,4.22,null,7.44,7.21,17.4], [181748,"2021-06-11T20:20:00",31.56,227,149,0.11,4.08,null,7.44,6.29,16.14], [181749,"2021-06-11T20:30:00",31.54,223,146,0.1,4.07,null,7.44,7.15,20.2], [181750,"2021-06-11T20:40:00",31.61,219,144,0.1,4.18,null,7.44,9.29,15.57], [181751,"2021-06-11T20:50:00",31.61,220,147,0.1,4.23,null,7.44,6.58,14.48], [181752,"2021-06-11T21:00:00",31.59,225,147,0.11,4.24,null,7.44,7.44,23.23], [181753,"2021-06-11T21:10:00",31.67,216,143,0.1,4.34,null,7.45,6.87,15.94], [181754,"2021-06-11T21:20:00",31.62,226,149,0.11,4.31,null,7.45,4.81,14.65], [181755,"2021-06-11T21:30:00",31.63,226,148,0.11,4.34,null,7.45,5.73,13.94], [181756,"2021-06-11T21:40:00",31.66,225,147,0.11,4.35,null,7.45,8.34,13.71], [181757,"2021-06-11T21:50:00",31.66,225,147,0.11,4.37,null,7.45,6.84,13.59], [181758,"2021-06-11T22:00:00",31.67,226,148,0.11,4.34,null,7.45,5.65,13.63], [181759,"2021-06-11T22:20:00",31.67,229,150,0.11,4.38,null,7.45,6.98,13.62], [181760,"2021-06-11T22:30:00",31.7,236,152,0.11,4.41,null,7.45,6.88,14.21], [181761,"2021-06-11T22:40:00",31.69,239,157,0.11,4.37,null,7.44,5.53,13.87], [181762,"2021-06-11T22:50:00",31.69,238,156,0.11,4.38,null,7.44,8.25,13.47], [181763,"2021-06-11T23:00:00",31.72,235,154,0.11,4.39,null,7.44,7.84,13.18], [181764,"2021-06-11T23:20:00",31.71,231,151,0.11,4.38,null,7.44,8.04,13.55], [181765,"2021-06-11T23:30:00",31.69,231,151,0.11,4.34,null,7.44,6.23,13.04], [181766,"2021-06-11T23:40:00",31.67,229,151,0.11,4.29,null,7.43,6.6,13.52], [181767,"2021-06-11T23:50:00",31.69,228,150,0.11,4.38,null,7.44,6.1,13.98], [181768,"2021-06-12T00:00:00",31.68,227,149,0.11,4.39,null,7.44,6.77,13.05], [181769,"2021-06-12T00:10:00",31.68,228,149,0.11,4.38,null,7.44,6.43,13.29], [181770,"2021-06-12T00:20:00",31.69,226,148,0.11,4.39,null,7.44,6.56,13.47], [181771,"2021-06-12T00:30:00",31.67,226,148,0.11,4.35,null,7.43,4.76,13.69], [181772,"2021-06-12T00:40:00",31.66,232,151,0.11,4.36,null,7.43,6.54,13.11], [181773,"2021-06-12T00:50:00",31.65,230,149,0.11,4.33,null,7.43,6.11,12.67], [181774,"2021-06-12T01:00:00",31.65,227,149,0.11,4.32,null,7.43,11.18,12.86], [181775,"2021-06-12T01:10:00",31.66,226,148,0.11,4.35,null,7.43,5.51,13.67], [181776,"2021-06-12T01:20:00",31.63,226,149,0.11,4.32,null,7.42,6.07,12.85], [181777,"2021-06-12T01:30:00",31.64,227,149,0.11,4.32,null,7.42,6.34,14.12], [181778,"2021-06-12T01:40:00",31.62,226,148,0.11,4.29,null,7.42,5.02,13.63], [181779,"2021-06-12T01:50:00",31.62,228,149,0.11,4.25,null,7.41,5.3,12.52], [181780,"2021-06-12T02:00:00",31.63,233,152,0.11,4.27,null,7.41,5.77,14.08], [181781,"2021-06-12T02:10:00",31.61,231,152,0.11,4.27,null,7.41,7.87,13.14], [181782,"2021-06-12T02:20:00",31.61,235,154,0.11,4.15,null,7.4,5.73,12.75], [181783,"2021-06-12T02:30:00",31.6,230,150,0.11,4.19,null,7.4,5.53,16.31], [181784,"2021-06-12T02:40:00",31.57,231,151,0.11,4.01,null,7.38,5.51,13.89], [181785,"2021-06-12T02:50:00",31.53,230,151,0.11,3.82,null,7.37,4.8,12.34], [181786,"2021-06-12T03:00:00",31.56,235,153,0.11,4.06,null,7.38,5.2,12.72], [181787,"2021-06-12T03:10:00",31.56,231,151,0.11,3.82,null,7.36,4.56,11.5], [181788,"2021-06-12T03:20:00",31.51,236,154,0.11,3.72,null,7.36,4.74,12.47], [181789,"2021-06-12T03:30:00",31.52,237,155,0.11,3.68,null,7.35,7.39,10.74], [181790,"2021-06-12T03:40:00",31.51,231,152,0.11,3.82,null,7.36,4.22,11.65], [181791,"2021-06-12T03:50:00",31.49,232,152,0.11,3.68,null,7.36,3.98,11.35], [181792,"2021-06-12T04:00:00",31.49,236,155,0.11,3.75,null,7.36,4.04,11.56], [181793,"2021-06-12T04:10:00",31.47,239,156,0.11,3.72,null,7.36,4.1,11.03], [181794,"2021-06-12T04:20:00",31.46,234,153,0.11,3.77,null,7.36,4.74,11.42], [181795,"2021-06-12T04:30:00",31.48,239,156,0.11,3.7,null,7.35,4.3,11.23], [181796,"2021-06-12T04:40:00",31.5,243,158,0.11,3.73,null,7.36,4.57,11.37], [181797,"2021-06-12T05:00:00",31.47,235,153,0.11,3.87,null,7.36,4.45,11.96], [181798,"2021-06-12T05:10:00",31.46,240,156,0.11,3.78,null,7.35,4.01,11.97], [181799,"2021-06-12T05:20:00",31.46,239,156,0.11,3.76,null,7.35,4.26,11.98], [181800,"2021-06-12T05:30:00",31.43,233,152,0.11,3.66,null,7.34,3.68,11.66], [181801,"2021-06-12T05:40:00",31.44,234,153,0.11,3.75,null,7.35,4.65,12.03], [181802,"2021-06-12T05:50:00",31.46,236,154,0.11,3.8,null,7.36,4.37,11.49], [181803,"2021-06-12T06:00:00",31.44,235,154,0.11,3.77,null,7.35,4.25,11.15], [181804,"2021-06-12T06:10:00",31.44,241,158,0.11,3.81,null,7.36,4.42,11.75], [181805,"2021-06-12T06:20:00",31.43,241,157,0.11,3.78,null,7.36,4.41,11.11], [181806,"2021-06-12T06:30:00",31.42,241,158,0.11,3.74,null,7.35,3.54,10.65], [181807,"2021-06-12T06:40:00",31.4,242,158,0.11,3.8,null,7.36,4.03,14.85], [181808,"2021-06-12T06:50:00",31.44,237,156,0.11,3.81,null,7.36,3.55,10.65], [181809,"2021-06-12T07:00:00",31.44,242,159,0.11,3.86,null,7.36,6.05,12.75], [181810,"2021-06-12T07:10:00",31.43,242,158,0.11,3.87,null,7.35,3.84,11.01], [181811,"2021-06-12T07:20:00",31.45,242,158,0.11,3.68,null,7.35,3.32,9.39], [181812,"2021-06-12T07:30:00",31.45,243,159,0.11,3.67,null,7.35,3.95,11.62], [181813,"2021-06-12T07:40:00",31.44,249,159,0.12,3.46,null,7.33,3.22,9.93], [181814,"2021-06-12T07:50:00",31.41,242,159,0.11,3.67,null,7.34,4.77,10.44], [181815,"2021-06-12T08:00:00",31.4,242,159,0.11,3.8,null,7.35,3.56,13.88], [181816,"2021-06-12T08:10:00",31.41,240,158,0.11,3.62,null,7.34,3.48,10.91], [181817,"2021-06-12T08:20:00",31.42,243,159,0.11,4,null,7.36,6.73,11.26], [181818,"2021-06-12T08:30:00",31.42,244,159,0.11,3.73,null,7.35,3.22,9.72], [181819,"2021-06-12T08:40:00",31.4,244,159,0.11,3.91,null,7.37,4.59,9.26], [181820,"2021-06-12T08:50:00",31.43,242,159,0.11,4.07,null,7.37,4.24,9.33], [181821,"2021-06-12T09:00:00",31.48,243,159,0.11,4.04,null,7.38,4,8.67], [181822,"2021-06-12T09:10:00",31.52,240,157,0.11,4.03,null,7.38,3.78,9.26], [181823,"2021-06-12T09:20:00",31.54,243,160,0.11,4.15,null,7.39,3.95,9.57], [181824,"2021-06-12T09:30:00",31.55,232,153,0.11,4.31,null,7.4,4.24,9.4], [181825,"2021-06-12T09:40:00",31.56,243,158,0.11,4.18,null,7.39,3.07,9.08], [181826,"2021-06-12T09:50:00",31.57,243,159,0.11,4.16,null,7.39,3.6,9.43], [181827,"2021-06-12T10:00:00",31.57,237,156,0.11,4.22,null,7.39,3.26,9.81], [181828,"2021-06-12T10:20:00",31.61,242,158,0.11,4.31,null,7.4,4.01,10.3], [181829,"2021-06-12T10:30:00",31.62,242,157,0.11,4.55,null,7.41,4.71,11.01], [181830,"2021-06-12T10:40:00",31.64,244,159,0.11,4.46,null,7.41,4.32,9.24], [181831,"2021-06-12T10:50:00",31.66,244,159,0.11,4.44,null,7.4,4.47,9.63], [181832,"2021-06-12T11:00:00",31.67,245,159,0.11,4.28,null,7.39,3.68,10.47], [181833,"2021-06-12T11:10:00",31.67,244,160,0.11,4.12,null,7.38,3.78,9.89], [181834,"2021-06-12T11:20:00",31.67,245,160,0.11,4.16,null,7.38,3.04,11.09], [181835,"2021-06-12T11:30:00",31.72,244,160,0.11,4.38,null,7.39,4.32,11.3], [181836,"2021-06-12T11:40:00",31.75,244,159,0.11,4.37,null,7.39,4.72,11.15], [181837,"2021-06-12T11:50:00",31.82,245,161,0.12,4.35,null,7.39,5.17,13.47], [181838,"2021-06-12T12:00:00",31.82,248,162,0.12,4.19,null,7.37,5.16,14.66], [181839,"2021-06-12T12:10:00",31.86,245,160,0.11,4.22,null,7.38,5.18,19.19], [181840,"2021-06-12T12:20:00",31.9,246,160,0.12,4.18,null,7.38,4.33,13.62], [181841,"2021-06-12T12:30:00",31.93,247,162,0.12,4.11,null,7.37,3.38,12.14], [181842,"2021-06-12T12:40:00",31.95,248,161,0.12,4.02,null,7.35,3.01,11.4], [181843,"2021-06-12T12:50:00",31.94,245,161,0.12,4.44,null,7.39,4.76,13.2], [181844,"2021-06-12T13:10:00",32.04,248,163,0.12,4.52,null,7.4,4.55,12.83], [181845,"2021-06-12T13:20:00",31.97,245,160,0.12,4.53,null,7.4,4.02,12.45], [181846,"2021-06-12T13:30:00",31.98,247,160,0.12,4.5,null,7.4,4.33,11.76], [181847,"2021-06-12T13:40:00",31.96,245,160,0.12,4.47,null,7.4,5.56,14.04], [181848,"2021-06-12T13:50:00",31.99,248,163,0.12,4.41,null,7.39,4.14,11.76], [181849,"2021-06-12T14:00:00",31.98,247,161,0.12,4.31,null,7.39,4.51,11.31], [181850,"2021-06-12T14:10:00",31.98,243,158,0.11,4.43,null,7.39,6.04,17.86], [181851,"2021-06-12T14:20:00",32.02,244,158,0.11,4.41,null,7.39,5.47,21.99], [181852,"2021-06-12T14:30:00",32.02,244,160,0.11,4.32,null,7.38,4.68,18.34], [181853,"2021-06-12T14:40:00",32.03,248,163,0.12,4.45,null,7.4,4.76,16.78], [181854,"2021-06-12T14:50:00",32.02,249,163,0.12,4.46,null,7.41,4.62,15.32], [181855,"2021-06-12T15:10:00",32.05,249,163,0.12,4.4,null,7.41,3.41,19.83], [181856,"2021-06-12T15:20:00",32.04,248,161,0.12,4.41,null,7.39,11.04,null], [181857,"2021-06-12T15:30:00",null,null,null,null,null,null,null,null,null], [181858,"2021-06-12T15:40:00",null,null,null,null,null,null,null,null,null], [181859,"2021-06-12T15:50:00",null,null,null,null,null,null,null,null,null], [181860,"2021-06-12T16:00:00",null,null,null,null,null,null,null,null,null], [181861,"2021-06-12T16:10:00",null,null,null,null,null,null,null,null,null], [181862,"2021-06-12T16:20:00",null,null,null,null,null,null,null,null,null], [181863,"2021-06-12T16:40:00",null,null,null,null,null,null,null,null,null], [181864,"2021-06-12T16:50:00",null,null,null,null,null,null,null,null,null], [181865,"2021-06-12T17:00:00",null,null,null,null,null,null,null,null,null], [181866,"2021-06-12T17:10:00",null,null,null,null,null,null,null,null,null], [181867,"2021-06-12T17:20:00",null,null,null,null,null,null,null,null,null], [181868,"2021-06-12T17:30:00",null,null,null,null,null,null,null,null,null], [181869,"2021-06-12T17:40:00",null,null,null,null,null,null,null,null,null], [181870,"2021-06-12T17:50:00",null,null,null,null,null,null,null,null,null], [181871,"2021-06-12T18:10:00",null,null,null,null,null,null,null,null,null], [181872,"2021-06-12T18:20:00",null,null,null,null,null,null,null,null,null], [181873,"2021-06-12T18:30:00",null,null,null,null,null,null,null,null,null], [181874,"2021-06-12T18:40:00",null,null,null,null,null,null,null,null,null], [181875,"2021-06-12T18:50:00",null,null,null,null,null,null,null,null,null], [181876,"2021-06-12T19:10:00",null,null,null,null,null,null,null,null,null], [181877,"2021-06-12T19:20:00",null,null,null,null,null,null,null,null,null], [181878,"2021-06-12T19:30:00",null,null,null,null,null,null,null,null,null], [181879,"2021-06-12T19:40:00",null,null,null,null,null,null,null,null,null], [181880,"2021-06-12T19:50:00",null,null,null,null,null,null,null,null,null], [181881,"2021-06-12T20:00:00",null,null,null,null,null,null,null,null,null], [181882,"2021-06-12T20:10:00",null,null,null,null,null,null,null,null,null], [181883,"2021-06-12T20:20:00",null,null,null,null,null,null,null,null,null], [181884,"2021-06-12T20:30:00",null,null,null,null,null,null,null,null,null], [181885,"2021-06-12T20:40:00",31.32,231,154,0.11,4.43,null,7.47,6.68,17.46], [181886,"2021-06-12T20:50:00",31.31,233,152,0.11,4.38,null,7.47,8.56,16.45], [181887,"2021-06-12T21:00:00",31.31,240,153,0.11,4.46,null,7.48,4.33,13.83], [181888,"2021-06-12T21:10:00",31.33,238,155,0.11,4.47,null,7.48,7.29,13.71], [181889,"2021-06-12T21:20:00",31.39,235,155,0.11,4.42,null,7.48,5.24,13.48], [181890,"2021-06-12T21:30:00",31.46,229,149,0.11,4.49,null,7.48,6.78,13.6], [181891,"2021-06-12T21:40:00",31.5,229,150,0.11,4.47,null,7.47,6.72,13.44], [181892,"2021-06-12T21:50:00",31.52,232,152,0.11,4.49,null,7.47,8.08,13.6], [181893,"2021-06-12T22:00:00",31.51,231,151,0.11,4.44,null,7.47,6.75,12.53], [181894,"2021-06-12T22:10:00",31.52,235,154,0.11,4.42,null,7.46,5.16,13.15], [181895,"2021-06-12T22:30:00",31.52,230,151,0.11,4.37,null,7.46,6,13.12], [181896,"2021-06-12T22:40:00",31.52,230,150,0.11,4.39,null,7.46,6.32,13.32], [181897,"2021-06-12T22:50:00",31.53,233,153,0.11,4.41,null,7.46,7.66,12.73], [181898,"2021-06-12T23:00:00",31.54,235,153,0.11,4.44,null,7.46,6.13,12.98], [181899,"2021-06-12T23:20:00",31.55,230,151,0.11,4.43,null,7.45,16.49,13.78], [181900,"2021-06-12T23:30:00",31.52,231,151,0.11,4.38,null,7.44,6.48,13.48], [181901,"2021-06-12T23:40:00",31.55,231,151,0.11,4.42,null,7.44,6.58,13.55], [181902,"2021-06-12T23:50:00",31.55,234,153,0.11,4.38,null,7.44,7.6,13.53], [181903,"2021-06-13T00:10:00",31.54,232,152,0.11,4.39,null,7.44,14.22,13.3], [181904,"2021-06-13T00:20:00",31.56,234,153,0.11,4.4,null,7.44,7.49,13.87], [181905,"2021-06-13T00:30:00",31.54,232,152,0.11,4.36,null,7.43,7.37,13.69], [181906,"2021-06-13T00:40:00",31.57,239,156,0.11,4.38,null,7.43,5.45,12.82], [181907,"2021-06-13T00:50:00",31.55,233,153,0.11,4.37,null,7.43,7.78,13.73], [181908,"2021-06-13T01:00:00",31.54,233,152,0.11,4.37,null,7.43,6.66,12.83], [181909,"2021-06-13T01:10:00",31.55,235,154,0.11,4.38,null,7.43,6.72,12.41], [181910,"2021-06-13T01:20:00",31.55,236,153,0.11,4.32,null,7.42,10.29,15.2], [181911,"2021-06-13T01:30:00",31.56,237,154,0.11,4.36,null,7.42,11.33,18.59], [181912,"2021-06-13T01:40:00",31.54,235,153,0.11,4.3,null,7.42,6.48,13.1], [181913,"2021-06-13T01:50:00",31.53,234,153,0.11,4.33,null,7.41,6.11,13.47], [181914,"2021-06-13T02:00:00",31.51,232,152,0.11,4.3,null,7.41,6.14,12.98], [181915,"2021-06-13T02:10:00",31.51,235,154,0.11,4.31,null,7.41,7.35,12.96], [181916,"2021-06-13T02:30:00",31.51,234,154,0.11,4.3,null,7.4,7.06,13.93], [181917,"2021-06-13T02:40:00",31.51,241,158,0.11,4.18,null,7.4,5.77,11.95], [181918,"2021-06-13T02:50:00",31.5,241,158,0.11,4.25,null,7.4,8.25,13.15], [181919,"2021-06-13T03:00:00",31.49,236,155,0.11,4.16,null,7.39,5.36,13.76], [181920,"2021-06-13T03:10:00",31.44,239,155,0.11,3.92,null,7.37,4.59,12.06], [181921,"2021-06-13T03:20:00",31.45,241,157,0.11,3.88,null,7.37,4.82,12.72], [181922,"2021-06-13T03:30:00",31.48,238,156,0.11,4,null,7.37,4.8,12.82], [181923,"2021-06-13T03:40:00",31.42,236,154,0.11,3.73,null,7.35,4.05,12.17], [181924,"2021-06-13T03:50:00",31.43,238,155,0.11,3.8,null,7.35,4.29,11.66], [181925,"2021-06-13T04:00:00",31.4,241,158,0.11,3.82,null,7.35,5.63,12.26], [181926,"2021-06-13T04:10:00",31.43,243,159,0.11,3.77,null,7.35,4.3,12.22], [181927,"2021-06-13T04:20:00",31.41,238,156,0.11,3.77,null,7.36,5.05,12.29], [181928,"2021-06-13T04:30:00",31.4,245,160,0.12,3.83,null,7.36,4.63,12.68], [181929,"2021-06-13T04:50:00",31.38,237,155,0.11,3.86,null,7.36,4.36,12.47], [181930,"2021-06-13T05:00:00",31.38,237,156,0.11,3.79,null,7.36,5.78,11.85], [181931,"2021-06-13T05:10:00",31.39,238,155,0.11,3.79,null,7.35,6.28,12.13], [181932,"2021-06-13T05:20:00",31.39,237,155,0.11,3.78,null,7.35,4.13,12.1], [181933,"2021-06-13T05:30:00",31.41,242,160,0.11,3.79,null,7.35,4.27,12.01], [181934,"2021-06-13T05:40:00",31.41,244,159,0.11,3.75,null,7.34,3.53,11.96], [181935,"2021-06-13T05:50:00",31.4,243,159,0.11,3.82,null,7.35,3.94,12.01], [181936,"2021-06-13T06:00:00",31.37,243,159,0.11,3.81,null,7.35,4.39,12.22], [181937,"2021-06-13T06:10:00",31.38,243,159,0.11,3.76,null,7.34,3.89,11.3], [181938,"2021-06-13T06:20:00",31.38,243,159,0.11,3.73,null,7.34,3.66,11.7], [181939,"2021-06-13T06:30:00",31.37,244,159,0.11,3.46,null,7.32,3.6,11.93], [181940,"2021-06-13T06:40:00",31.34,239,156,0.11,3.6,null,7.33,5.15,12.13], [181941,"2021-06-13T06:50:00",31.33,244,160,0.11,3.79,null,7.34,5.21,11.55], [181942,"2021-06-13T07:00:00",31.34,244,159,0.11,3.74,null,7.34,5.4,11.59], [181943,"2021-06-13T07:10:00",31.37,245,160,0.12,3.93,null,7.35,3.85,11.4], [181944,"2021-06-13T07:20:00",31.4,246,161,0.12,3.98,null,7.35,5.43,10.86], [181945,"2021-06-13T07:30:00",31.38,247,162,0.12,3.9,null,7.35,4,10.78], [181946,"2021-06-13T07:40:00",31.41,246,160,0.12,3.94,null,7.35,4.35,11.08], [181947,"2021-06-13T07:50:00",31.36,246,161,0.12,3.77,null,7.33,3.76,10.08], [181948,"2021-06-13T08:00:00",31.38,246,162,0.12,3.85,null,7.34,3.86,10.59], [181949,"2021-06-13T08:10:00",31.38,244,160,0.11,3.85,null,7.34,3.96,10.82], [181950,"2021-06-13T08:20:00",31.42,246,161,0.12,3.96,null,7.35,5.09,11.05], [181951,"2021-06-13T08:30:00",31.43,245,161,0.12,3.97,null,7.36,4.64,11.14], [181952,"2021-06-13T08:40:00",31.44,246,161,0.12,3.98,null,7.36,5.12,10.53], [181953,"2021-06-13T08:50:00",31.47,246,161,0.12,4.08,null,7.36,4.46,10.82], [181954,"2021-06-13T09:00:00",31.44,244,161,0.11,3.88,null,7.35,3.41,9.96], [181955,"2021-06-13T09:10:00",31.42,245,161,0.11,3.94,null,7.35,4.57,10.04], [181956,"2021-06-13T09:20:00",31.43,246,161,0.12,3.95,null,7.35,4.35,10.2], [181957,"2021-06-13T09:30:00",31.43,246,160,0.12,4.15,null,7.36,5.03,10.07], [181958,"2021-06-13T09:40:00",31.45,244,161,0.11,4.21,null,7.37,4.68,10.53], [181959,"2021-06-13T09:50:00",31.48,246,161,0.12,4.34,null,7.38,5.36,11.05], [181960,"2021-06-13T10:00:00",31.53,242,161,0.11,4.28,null,7.38,9.64,10.44], [181961,"2021-06-13T10:10:00",31.56,246,161,0.12,4.23,null,7.37,4.26,9.77], [181962,"2021-06-13T10:20:00",31.59,246,161,0.12,4.36,null,7.39,3.67,9.99], [181963,"2021-06-13T10:30:00",31.61,247,161,0.12,4.49,null,7.4,4.37,11.19], [181964,"2021-06-13T10:40:00",31.61,243,159,0.11,4.43,null,7.39,3.29,11.19], [181965,"2021-06-13T10:50:00",31.59,245,161,0.12,4.32,null,7.38,4.74,13.72], [181966,"2021-06-13T11:00:00",31.56,245,161,0.12,4.19,null,7.36,3.87,11.67], [181967,"2021-06-13T11:10:00",31.54,246,161,0.12,4.14,null,7.36,4.43,11.64], [181968,"2021-06-13T11:20:00",31.52,245,161,0.12,4.08,null,7.36,3.82,11.65], [181969,"2021-06-13T11:30:00",31.52,246,161,0.12,4.04,null,7.36,4.46,10.31], [181970,"2021-06-13T11:40:00",31.53,246,161,0.12,4.19,null,7.37,5.41,11.66], [181971,"2021-06-13T11:50:00",31.55,245,161,0.12,4.13,null,7.37,5.07,10.14], [181972,"2021-06-13T12:00:00",31.56,246,161,0.12,4.12,null,7.36,3.24,10.36], [181973,"2021-06-13T12:10:00",31.57,246,161,0.12,4.14,null,7.37,3.14,9.95], [181974,"2021-06-13T12:20:00",31.59,246,161,0.12,4.49,null,7.4,4.84,12.43], [181975,"2021-06-13T12:30:00",31.6,245,162,0.12,4.18,null,7.37,3.18,9.68], [181976,"2021-06-13T12:40:00",31.61,244,160,0.11,4.24,null,7.38,3.28,9.88], [181977,"2021-06-13T12:50:00",31.65,246,161,0.12,4.38,null,7.39,4.73,11.24], [181978,"2021-06-13T13:00:00",31.63,247,161,0.12,4.19,null,7.36,4.31,12.21], [181979,"2021-06-13T13:10:00",31.65,247,161,0.12,4.11,null,7.35,4,10.55], [181980,"2021-06-13T13:20:00",31.69,246,161,0.12,4.12,null,7.36,3.8,10.3], [181981,"2021-06-13T13:30:00",31.74,249,161,0.12,4.32,null,7.38,4.36,10.55], [181982,"2021-06-13T13:40:00",31.72,248,162,0.12,4.2,null,7.37,4.21,11.44], [181983,"2021-06-13T13:50:00",31.72,250,163,0.12,4.1,null,7.35,4.2,11.21], [181984,"2021-06-13T14:00:00",31.74,246,162,0.12,4.29,null,7.37,5.69,21.62], [181985,"2021-06-13T14:10:00",31.77,251,164,0.12,4.21,null,7.36,4.99,13.37], [181986,"2021-06-13T14:20:00",31.78,250,164,0.12,4.15,null,7.36,4.03,12.76], [181987,"2021-06-13T14:30:00",31.76,244,160,0.11,4.22,null,7.35,7.78,30.68], [181988,"2021-06-13T14:40:00",31.76,248,162,0.12,4.09,null,7.35,5.52,20.58], [181989,"2021-06-13T14:50:00",31.8,250,163,0.12,4.53,null,7.39,4.04,15.26], [181990,"2021-06-13T15:00:00",31.78,250,163,0.12,4.3,null,7.37,5.01,15.55], [181991,"2021-06-13T15:10:00",31.79,251,165,0.12,4.1,null,7.35,3.84,13.77], [181992,"2021-06-13T15:20:00",31.82,253,164,0.12,4.18,null,7.37,2.32,11.18], [181993,"2021-06-13T15:30:00",31.81,252,165,0.12,4.14,null,7.36,3.25,12.42], [181994,"2021-06-13T15:40:00",31.81,251,162,0.12,4.08,null,7.35,3.06,13.63], [181995,"2021-06-13T15:50:00",31.81,253,165,0.12,4.04,null,7.35,3.31,12.32], [181996,"2021-06-13T16:00:00",31.83,250,163,0.12,4.44,null,7.39,5.01,13.12], [181997,"2021-06-13T16:10:00",31.79,250,164,0.12,4.22,null,7.36,4.98,16.59], [181998,"2021-06-13T16:20:00",31.79,254,166,0.12,4.23,null,7.37,5.49,16.68], [181999,"2021-06-13T16:30:00",31.8,254,166,0.12,4.41,null,7.4,3.86,14.2], [182000,"2021-06-13T16:50:00",null,null,null,null,null,null,null,null,null], [182001,"2021-06-13T17:00:00",null,null,null,null,null,null,null,null,null], [182002,"2021-06-13T17:10:00",null,null,null,null,null,null,null,null,null], [182003,"2021-06-13T17:20:00",null,null,null,null,null,null,null,null,null], [182004,"2021-06-13T17:30:00",null,null,null,null,null,null,null,null,null], [182005,"2021-06-13T17:50:00",null,null,null,null,null,null,null,null,null], [182006,"2021-06-13T18:00:00",null,null,null,null,null,null,null,null,null], [182007,"2021-06-13T18:10:00",null,null,null,null,null,null,null,null,null], [182008,"2021-06-13T18:20:00",null,null,null,null,null,null,null,null,null], [182009,"2021-06-13T18:30:00",null,null,null,null,null,null,null,null,null], [182010,"2021-06-13T18:40:00",null,null,null,null,null,null,null,null,null], [182011,"2021-06-13T18:50:00",null,null,null,null,null,null,null,null,null], [182012,"2021-06-13T19:00:00",null,null,null,null,null,null,null,null,null], [182013,"2021-06-13T19:10:00",null,null,null,null,null,null,null,null,null], [182014,"2021-06-13T19:20:00",null,null,null,null,null,null,null,null,null], [182015,"2021-06-13T19:30:00",null,null,null,null,null,null,null,null,null], [182016,"2021-06-13T19:40:00",null,null,null,null,null,null,null,null,null], [182017,"2021-06-13T19:50:00",null,null,null,null,null,null,null,null,null], [182018,"2021-06-13T20:00:00",null,null,null,null,null,null,null,null,null], [182019,"2021-06-13T20:10:00",null,null,null,null,null,null,null,null,null], [182020,"2021-06-13T20:20:00",31.09,240,159,0.11,4.43,null,7.43,7.18,17.95], [182021,"2021-06-13T20:30:00",31.1,238,159,0.11,4.42,null,7.44,4.65,16.74], [182022,"2021-06-13T20:40:00",31.14,239,156,0.11,4.4,null,7.44,7.11,15.65], [182023,"2021-06-13T20:50:00",31.17,242,160,0.11,4.35,null,7.43,6.38,15.2], [182024,"2021-06-13T21:00:00",31.16,237,155,0.11,4.3,null,7.43,6.45,14.67], [182025,"2021-06-13T21:10:00",31.05,239,156,0.11,4.11,null,7.43,5.98,13.59], [182026,"2021-06-13T21:20:00",31.07,241,159,0.11,4.13,null,7.42,6.09,13.76], [182027,"2021-06-13T21:30:00",31.11,240,157,0.11,4.17,null,7.42,6.61,12.77], [182028,"2021-06-13T21:40:00",31.13,239,157,0.11,4.13,null,7.42,5.38,12.24], [182029,"2021-06-13T21:50:00",31.21,240,157,0.11,4.09,null,7.41,7.02,12.88], [182030,"2021-06-13T22:00:00",31.25,238,156,0.11,4.13,null,7.41,6.71,12.96], [182031,"2021-06-13T22:10:00",31.26,238,155,0.11,4.14,null,7.41,5.53,12.79], [182032,"2021-06-13T22:20:00",31.24,238,155,0.11,4.16,null,7.41,6.01,12.52], [182033,"2021-06-13T22:30:00",31.27,238,156,0.11,4.13,null,7.41,5.42,13.04], [182034,"2021-06-13T22:40:00",31.32,237,155,0.11,4.2,null,7.41,7.1,12.76], [182035,"2021-06-13T22:50:00",31.31,240,157,0.11,4.21,null,7.41,10.56,13.35], [182036,"2021-06-13T23:00:00",31.32,242,158,0.11,4.2,null,7.41,5.58,12.59], [182037,"2021-06-13T23:10:00",31.33,240,158,0.11,4.22,null,7.42,6.49,12.78], [182038,"2021-06-13T23:20:00",31.36,237,155,0.11,4.22,null,7.41,6.31,13.98], [182039,"2021-06-13T23:30:00",31.34,237,156,0.11,4.24,null,7.41,5.78,13.37], [182040,"2021-06-13T23:40:00",31.35,240,156,0.11,4.3,null,7.42,7.31,12.99], [182041,"2021-06-13T23:50:00",31.36,240,157,0.11,4.33,null,7.42,8.96,12.86], [182042,"2021-06-14T00:00:00",31.37,236,154,0.11,4.28,null,7.42,5.62,12.71], [182043,"2021-06-14T00:10:00",31.39,236,155,0.11,4.35,null,7.42,7.7,12.16], [182044,"2021-06-14T00:20:00",31.37,237,155,0.11,4.33,null,7.42,7.1,13.09], [182045,"2021-06-14T00:30:00",31.36,237,155,0.11,4.34,null,7.42,5.25,13.36], [182046,"2021-06-14T00:40:00",31.36,237,153,0.11,4.33,null,7.42,6.96,13.09], [182047,"2021-06-14T00:50:00",31.36,236,155,0.11,4.32,null,7.41,10.91,13.61], [182048,"2021-06-14T01:00:00",31.36,241,156,0.11,4.29,null,7.41,5.78,12.89], [182049,"2021-06-14T01:10:00",31.34,235,154,0.11,4.26,null,7.41,4.97,13.33], [182050,"2021-06-14T01:20:00",31.35,236,154,0.11,4.26,null,7.4,7.19,12.87], [182051,"2021-06-14T01:30:00",31.34,239,157,0.11,4.22,null,7.4,5.25,12.6], [182052,"2021-06-14T01:40:00",31.33,237,156,0.11,4.23,null,7.4,10.73,13.44], [182053,"2021-06-14T01:50:00",31.32,238,156,0.11,4.17,null,7.39,9.38,18.79], [182054,"2021-06-14T02:00:00",31.31,237,155,0.11,4.12,null,7.38,6.03,12.88], [182055,"2021-06-14T02:20:00",31.29,237,155,0.11,4.17,null,7.39,10.17,12.41], [182056,"2021-06-14T02:30:00",31.3,238,155,0.11,4.14,null,7.38,5.1,13.43], [182057,"2021-06-14T02:40:00",31.33,243,159,0.11,4.2,null,7.39,6.5,14.09], [182058,"2021-06-14T02:50:00",31.32,244,159,0.11,4.2,null,7.39,8.3,13.57], [182059,"2021-06-14T03:00:00",31.29,244,158,0.11,4.15,null,7.38,6.15,12.79], [182060,"2021-06-14T03:10:00",31.31,239,157,0.11,4.17,null,7.38,6.29,13.06], [182061,"2021-06-14T03:20:00",31.29,240,157,0.11,4.13,null,7.38,4.95,12.78], [182062,"2021-06-14T03:30:00",31.3,240,157,0.11,4.13,null,7.38,5.82,13.19], [182063,"2021-06-14T03:40:00",31.29,240,156,0.11,4.03,null,7.36,4.65,12.99], [182064,"2021-06-14T03:50:00",31.25,240,157,0.11,3.95,null,7.36,5.68,11.66], [182065,"2021-06-14T04:00:00",31.31,241,157,0.11,4.06,null,7.36,5.31,12.9], [182066,"2021-06-14T04:10:00",31.25,241,157,0.11,3.96,null,7.35,5.3,12.02], [182067,"2021-06-14T04:20:00",31.26,241,157,0.11,3.87,null,7.35,4.97,12.14], [182068,"2021-06-14T04:30:00",31.28,241,158,0.11,3.97,null,7.35,5.17,12.55], [182069,"2021-06-14T04:40:00",31.23,242,158,0.11,3.79,null,7.34,5.21,13.59], [182070,"2021-06-14T04:50:00",31.26,243,158,0.11,3.84,null,7.34,4.81,12.22], [182071,"2021-06-14T05:00:00",31.2,241,158,0.11,3.68,null,7.33,4.32,10.76], [182072,"2021-06-14T05:10:00",31.25,243,160,0.11,3.85,null,7.34,3.69,12.03], [182073,"2021-06-14T05:20:00",31.19,247,161,0.12,3.72,null,7.33,4.64,11.05], [182074,"2021-06-14T05:30:00",31.21,244,160,0.11,3.7,null,7.33,4.29,11.61], [182075,"2021-06-14T05:40:00",31.21,242,159,0.11,3.66,null,7.32,4.2,11.09], [182076,"2021-06-14T05:50:00",31.22,242,158,0.11,3.6,null,7.32,2.9,11.05], [182077,"2021-06-14T06:00:00",31.16,243,158,0.11,3.73,null,7.32,3.25,13.86], [182078,"2021-06-14T06:10:00",31.16,244,160,0.11,3.73,null,7.32,4.24,10.84], [182079,"2021-06-14T06:20:00",31.18,243,159,0.11,3.74,null,7.32,4.8,10.59], [182080,"2021-06-14T06:30:00",31.17,247,161,0.12,3.82,null,7.33,4.27,10.66], [182081,"2021-06-14T06:40:00",31.18,248,162,0.12,3.73,null,7.33,4.37,10.37], [182082,"2021-06-14T06:50:00",31.23,248,164,0.12,3.83,null,7.34,5.73,11.27], [182083,"2021-06-14T07:00:00",31.24,248,162,0.12,3.6,null,7.32,3.93,9.78], [182084,"2021-06-14T07:10:00",31.23,245,160,0.12,3.78,null,7.33,5.03,9.73], [182085,"2021-06-14T07:20:00",31.26,247,159,0.12,3.89,null,7.34,4.55,10.22], [182086,"2021-06-14T07:30:00",31.28,247,162,0.12,3.89,null,7.34,4.56,10.32], [182087,"2021-06-14T07:40:00",31.28,248,161,0.12,3.77,null,7.33,4.15,9.33], [182088,"2021-06-14T07:50:00",31.29,247,162,0.12,3.67,null,7.33,4.1,9.24], [182089,"2021-06-14T08:00:00",31.29,247,162,0.12,3.65,null,7.32,4.2,9.25], [182090,"2021-06-14T08:10:00",31.31,245,161,0.12,3.82,null,7.33,4.17,10.06], [182091,"2021-06-14T08:20:00",31.31,245,160,0.12,3.8,null,7.33,4.08,10.28], [182092,"2021-06-14T08:30:00",31.31,247,162,0.12,3.96,null,7.34,4.34,10.07], [182093,"2021-06-14T08:40:00",31.33,244,159,0.11,4.09,null,7.35,6.75,9.99], [182094,"2021-06-14T08:50:00",31.35,247,161,0.12,4.2,null,7.37,6.83,9.82], [182095,"2021-06-14T09:00:00",31.35,243,159,0.11,4.2,null,7.36,12.67,12.01], [182096,"2021-06-14T09:10:00",31.38,248,163,0.12,4.35,null,7.38,6.49,13.67], [182097,"2021-06-14T09:20:00",31.39,244,159,0.11,4.45,null,7.39,5.73,10.85], [182098,"2021-06-14T09:30:00",31.42,247,162,0.12,4.46,null,7.39,3.9,12.61], [182099,"2021-06-14T09:40:00",31.45,246,159,0.12,4.51,null,7.4,6.31,10.49], [182100,"2021-06-14T09:50:00",31.47,248,163,0.12,4.54,null,7.4,3.86,10.04], [182101,"2021-06-14T10:00:00",31.48,247,163,0.12,4.48,null,7.39,4.01,10.45], [182102,"2021-06-14T10:10:00",31.47,246,161,0.12,4.39,null,7.39,3.75,11.72], [182103,"2021-06-14T10:20:00",31.47,247,162,0.12,4.55,null,7.4,4.17,9.56], [182104,"2021-06-14T10:30:00",31.49,247,162,0.12,4.53,null,7.39,3.84,9.92], [182105,"2021-06-14T10:40:00",31.51,245,160,0.11,4.59,null,7.4,10.36,11.6], [182106,"2021-06-14T10:50:00",31.53,248,162,0.12,4.47,null,7.39,5.42,10.56], [182107,"2021-06-14T11:00:00",31.56,248,162,0.12,4.75,null,7.41,5,9.82], [182108,"2021-06-14T11:10:00",31.59,245,157,0.12,5.01,null,7.43,5.37,10.59], [182109,"2021-06-14T11:20:00",31.59,248,162,0.12,4.82,null,7.42,8.2,11.18], [182110,"2021-06-14T11:30:00",31.58,247,162,0.12,4.71,null,7.41,4.05,11.02], [182111,"2021-06-14T11:40:00",31.54,246,160,0.12,4.33,null,7.38,4.66,12.19], [182112,"2021-06-14T11:50:00",31.55,244,160,0.11,4.36,null,7.37,3.89,12.41], [182113,"2021-06-14T12:10:00",31.58,246,163,0.12,4.39,null,7.38,6.53,10.88], [182114,"2021-06-14T12:20:00",31.59,248,161,0.12,4.43,null,7.39,3.54,10.06], [182115,"2021-06-14T12:30:00",31.59,247,162,0.12,4.44,null,7.39,2.49,10.84], [182116,"2021-06-14T12:40:00",31.59,247,161,0.12,4.38,null,7.38,4.28,10.57], [182117,"2021-06-14T12:50:00",31.59,248,162,0.12,4.36,null,7.38,4.52,12.39], [182118,"2021-06-14T13:00:00",31.6,243,159,0.11,4.45,null,7.38,3.45,11.21], [182119,"2021-06-14T13:10:00",31.6,250,163,0.12,4.39,null,7.38,3.66,12.33], [182120,"2021-06-14T13:20:00",31.59,248,162,0.12,4.4,null,7.37,5.52,11.28], [182121,"2021-06-14T13:30:00",31.6,247,161,0.12,4.26,null,7.36,4.27,9.88], [182122,"2021-06-14T13:40:00",31.6,248,161,0.12,4.31,null,7.37,5.61,10.88], [182123,"2021-06-14T13:50:00",31.61,245,160,0.12,4.52,null,7.39,3.7,10.44], [182124,"2021-06-14T14:10:00",31.59,244,160,0.11,4.42,null,7.37,4.69,12], [182125,"2021-06-14T14:20:00",31.59,247,161,0.12,4.31,null,7.36,4.07,11.36], [182126,"2021-06-14T14:30:00",31.58,244,159,0.11,4.23,null,7.36,3.39,11.44], [182127,"2021-06-14T14:40:00",31.55,242,158,0.11,4.17,null,7.35,4.03,12.86], [182128,"2021-06-14T14:50:00",31.55,248,161,0.12,4.15,null,7.35,4.2,12.46], [182129,"2021-06-14T15:00:00",31.56,246,164,0.12,4.14,null,7.35,3.18,10.18], [182130,"2021-06-14T15:10:00",31.56,242,158,0.11,4.1,null,7.35,2.98,11.36], [182131,"2021-06-14T15:20:00",31.53,244,159,0.11,4.07,null,7.35,3.31,12], [182132,"2021-06-14T15:40:00",31.54,248,162,0.12,3.96,null,7.34,14.17,12.18], [182133,"2021-06-14T15:50:00",31.54,247,162,0.12,4,null,7.34,3.76,11.37], [182134,"2021-06-14T16:10:00",31.55,248,162,0.12,3.99,null,7.34,4.37,11.37], [182135,"2021-06-14T16:20:00",31.53,249,162,0.12,4.06,null,7.34,4,12.21], [182136,"2021-06-14T16:30:00",31.53,248,162,0.12,3.94,null,7.33,3.35,10.81], [182137,"2021-06-14T16:40:00",31.53,248,161,0.12,3.95,null,7.33,2.66,10.93], [182138,"2021-06-14T16:50:00",31.52,248,162,0.12,3.94,null,7.33,2.85,10.39], [182139,"2021-06-14T17:00:00",31.51,249,163,0.12,3.97,null,7.35,2.69,10.4], [182140,"2021-06-14T17:10:00",31.54,244,161,0.12,4.31,null,7.36,7.51,23.39], [182141,"2021-06-14T17:20:00",31.52,247,161,0.12,4.26,null,7.36,8.77,34.97], [182142,"2021-06-14T17:30:00",31.51,245,161,0.12,3.99,null,7.35,11.73,23.37], [182143,"2021-06-14T17:40:00",31.48,248,163,0.12,3.88,null,7.34,4.93,20.51], [182144,"2021-06-14T17:50:00",31.46,247,163,0.12,3.84,null,7.33,6.21,29.08], [182145,"2021-06-14T18:00:00",31.43,243,159,0.11,3.87,null,7.34,5.37,26.95], [182146,"2021-06-14T18:10:00",31.37,248,163,0.12,3.66,null,7.32,5.62,22.97], [182147,"2021-06-14T18:20:00",null,null,null,null,null,null,null,null,null], [182148,"2021-06-14T18:30:00",null,null,null,null,null,null,null,null,null], [182149,"2021-06-14T18:40:00",null,null,null,null,null,null,null,null,null], [182150,"2021-06-14T18:50:00",null,null,null,null,null,null,null,null,null], [182151,"2021-06-14T19:00:00",null,null,null,null,null,null,null,null,null], [182152,"2021-06-14T19:10:00",null,null,null,null,null,null,null,null,null], [182153,"2021-06-14T19:20:00",null,null,null,null,null,null,null,null,null], [182154,"2021-06-14T19:30:00",null,null,null,null,null,null,null,null,null], [182155,"2021-06-14T19:40:00",null,null,null,null,null,null,null,null,null], [182156,"2021-06-14T19:50:00",null,null,null,null,null,null,null,null,null], [182157,"2021-06-14T20:00:00",null,null,null,null,null,null,null,null,null], [182158,"2021-06-14T20:10:00",null,null,null,null,null,null,null,null,null], [182159,"2021-06-14T20:20:00",null,null,null,null,null,null,null,null,null], [182160,"2021-06-14T20:30:00",null,null,null,null,null,null,null,null,null], [182161,"2021-06-14T20:40:00",30.97,251,164,0.12,3.95,null,7.36,7.02,null], [182162,"2021-06-14T20:50:00",31.06,248,160,0.12,3.99,null,7.38,6.09,null], [182163,"2021-06-14T21:00:00",31.1,245,159,0.11,4.11,null,7.4,9.84,null], [182164,"2021-06-14T21:10:00",31.12,246,161,0.12,4.15,null,7.4,5.98,23.07], [182165,"2021-06-14T21:20:00",31.1,245,160,0.12,4.14,null,7.41,11.15,21.21], [182166,"2021-06-14T21:30:00",31.17,242,158,0.11,4.18,null,7.41,6.35,18.6], [182167,"2021-06-14T21:40:00",31.17,239,157,0.11,4.19,null,7.42,6.38,16.51], [182168,"2021-06-14T21:50:00",31.15,239,157,0.11,4.17,null,7.41,8.29,16.37], [182169,"2021-06-14T22:00:00",31.19,237,156,0.11,4.1,null,7.41,6.72,21.55], [182170,"2021-06-14T22:10:00",31.19,238,155,0.11,4.16,null,7.41,6.77,16.15], [182171,"2021-06-14T22:30:00",31.19,247,160,0.12,4.19,null,7.41,6.42,15.52], [182172,"2021-06-14T22:40:00",31.19,240,159,0.11,4.17,null,7.41,7.38,15.33], [182173,"2021-06-14T22:50:00",31.17,240,156,0.11,4.16,null,7.41,5.82,14.54], [182174,"2021-06-14T23:00:00",31.21,240,157,0.11,4.23,null,7.41,5.76,13.94], [182175,"2021-06-14T23:10:00",31.19,240,156,0.11,4.22,null,7.41,6.13,14.17], [182176,"2021-06-14T23:30:00",31.21,238,154,0.11,4.22,null,7.41,6.02,13.37], [182177,"2021-06-14T23:40:00",31.2,245,159,0.12,4.19,null,7.4,6.02,13.42], [182178,"2021-06-14T23:50:00",31.19,240,158,0.11,4.19,null,7.4,6.89,13.54], [182179,"2021-06-15T00:00:00",31.2,240,157,0.11,4.18,null,7.4,6.79,13.3], [182180,"2021-06-15T00:10:00",31.19,242,158,0.11,4.19,null,7.4,5.5,13.35], [182181,"2021-06-15T00:20:00",31.2,238,156,0.11,4.2,null,7.4,6.74,13.71], [182182,"2021-06-15T00:30:00",31.18,244,161,0.11,4.21,null,7.39,5.95,13.28], [182183,"2021-06-15T00:40:00",31.17,240,157,0.11,4.18,null,7.39,5.97,13.58], [182184,"2021-06-15T00:50:00",31.15,241,157,0.11,4.21,null,7.39,5.11,12.94], [182185,"2021-06-15T01:00:00",31.17,242,158,0.11,4.21,null,7.39,6.59,13.75], [182186,"2021-06-15T01:10:00",31.15,243,160,0.11,4.21,null,7.39,10.06,12.63], [182187,"2021-06-15T01:30:00",31.17,248,163,0.12,4.23,null,7.39,6.84,12.95], [182188,"2021-06-15T01:40:00",31.16,242,158,0.11,4.23,null,7.39,5.46,13.15], [182189,"2021-06-15T01:50:00",31.16,243,159,0.11,4.24,null,7.39,6.23,13.53], [182190,"2021-06-15T02:00:00",31.14,239,157,0.11,4.23,null,7.39,7.25,13.22], [182191,"2021-06-15T02:10:00",31.15,240,156,0.11,4.25,null,7.39,6.08,13.16], [182192,"2021-06-15T02:20:00",31.14,241,157,0.11,4.23,null,7.39,6.27,13.37], [182193,"2021-06-15T02:30:00",31.15,241,158,0.11,4.24,null,7.39,7.06,13.5], [182194,"2021-06-15T02:40:00",31.15,244,159,0.11,4.23,null,7.39,5.64,13.66], [182195,"2021-06-15T02:50:00",31.14,241,158,0.11,4.23,null,7.39,4.8,13.26], [182196,"2021-06-15T03:00:00",31.14,242,158,0.11,4.21,null,7.38,6.09,13.24], [182197,"2021-06-15T03:20:00",31.14,242,158,0.11,4.21,null,7.38,8.71,13.32], [182198,"2021-06-15T03:30:00",31.15,243,159,0.11,4.21,null,7.38,7.01,13.4], [182199,"2021-06-15T03:40:00",31.14,241,158,0.11,4.21,null,7.38,6.16,13.24], [182200,"2021-06-15T03:50:00",31.13,243,159,0.11,4.2,null,7.38,4.98,13.31], [182201,"2021-06-15T04:00:00",31.12,244,160,0.11,4.19,null,7.37,4.01,12.93], [182202,"2021-06-15T04:10:00",31.13,242,157,0.11,4.16,null,7.37,5.87,12.77], [182203,"2021-06-15T04:20:00",31.15,243,158,0.11,4.16,null,7.37,5.26,14.03], [182204,"2021-06-15T04:40:00",31.14,241,158,0.11,4.02,null,7.36,4.19,12.09], [182205,"2021-06-15T04:50:00",31.13,244,159,0.11,3.93,null,7.35,6.17,11.97], [182206,"2021-06-15T05:00:00",31.1,244,160,0.11,3.82,null,7.34,5.17,13.05], [182207,"2021-06-15T05:10:00",31.1,248,162,0.12,3.97,null,7.35,4.98,13], [182208,"2021-06-15T05:20:00",31.13,244,160,0.12,3.91,null,7.35,4.72,12.12], [182209,"2021-06-15T05:30:00",31.06,243,159,0.11,3.86,null,7.34,4.74,11.13], [182210,"2021-06-15T05:40:00",31.08,243,159,0.11,3.75,null,7.33,4.7,13.07], [182211,"2021-06-15T05:50:00",31.07,245,160,0.11,3.71,null,7.33,3.57,11.81], [182212,"2021-06-15T06:00:00",31.08,245,160,0.12,3.86,null,7.34,10.46,16.2], [182213,"2021-06-15T06:10:00",31.11,245,160,0.12,3.78,null,7.34,5.53,12.24], [182214,"2021-06-15T06:20:00",31.08,245,162,0.12,3.73,null,7.33,6.02,12.05], [182215,"2021-06-15T06:30:00",31.07,246,160,0.12,3.75,null,7.33,4.26,10.48], [182216,"2021-06-15T06:40:00",31.07,245,160,0.11,3.74,null,7.33,3.76,10.63], [182217,"2021-06-15T06:50:00",31.12,248,162,0.12,3.85,null,7.34,7.22,10.97], [182218,"2021-06-15T07:00:00",31.13,249,162,0.12,3.9,null,7.34,3.47,10.19], [182219,"2021-06-15T07:10:00",31.1,246,161,0.12,3.94,null,7.34,4.66,10.34], [182220,"2021-06-15T07:30:00",31.13,246,162,0.12,3.9,null,7.34,4.15,10.41], [182221,"2021-06-15T07:40:00",31.13,245,160,0.12,3.92,null,7.34,4.88,10.04], [182222,"2021-06-15T07:50:00",31.13,248,162,0.12,3.93,null,7.34,2.84,9.96], [182223,"2021-06-15T08:00:00",31.14,245,160,0.12,3.94,null,7.34,3.47,10.24], [182224,"2021-06-15T08:10:00",31.15,250,163,0.12,3.94,null,7.34,3.76,9.92], [182225,"2021-06-15T08:30:00",31.17,245,160,0.12,3.98,null,7.35,3.75,10.62], [182226,"2021-06-15T08:40:00",31.18,250,164,0.12,3.9,null,7.34,8.75,11.51], [182227,"2021-06-15T08:50:00",31.18,247,162,0.12,3.9,null,7.34,5.65,11.01], [182228,"2021-06-15T09:00:00",31.16,249,162,0.12,4,null,7.34,5.82,12.47], [182229,"2021-06-15T09:10:00",31.2,245,160,0.11,3.96,null,7.34,5.02,9.92], [182230,"2021-06-15T09:20:00",31.2,245,160,0.12,4,null,7.35,4.16,10.69], [182231,"2021-06-15T09:30:00",31.21,243,159,0.11,3.86,null,7.33,2.32,8.77], [182232,"2021-06-15T09:40:00",31.23,248,162,0.12,3.94,null,7.34,3.31,10.56], [182233,"2021-06-15T09:50:00",31.26,247,160,0.12,4.06,null,7.35,3.01,10.53], [182234,"2021-06-15T10:00:00",31.29,247,163,0.12,4.1,null,7.35,3.23,9.34], [182235,"2021-06-15T10:10:00",31.3,246,161,0.12,4.1,null,7.35,3.12,10.26], [182236,"2021-06-15T10:30:00",31.3,246,161,0.12,4.27,null,7.36,4.5,11.7], [182237,"2021-06-15T10:40:00",31.31,245,159,0.12,4.31,null,7.36,3.58,10.92], [182238,"2021-06-15T10:50:00",31.31,243,158,0.11,4.38,null,7.37,5.1,10.34], [182239,"2021-06-15T11:00:00",31.3,249,162,0.12,4.47,null,7.39,3.37,10.12], [182240,"2021-06-15T11:10:00",31.35,249,162,0.12,4.71,null,7.41,3.35,10.25], [182241,"2021-06-15T11:30:00",31.32,245,158,0.12,4.52,null,7.39,3.66,11.58], [182242,"2021-06-15T11:40:00",31.29,248,162,0.12,4.57,null,7.4,3.56,10.48], [182243,"2021-06-15T11:50:00",31.28,248,162,0.12,4.31,null,7.38,3.06,10.64], [182244,"2021-06-15T12:00:00",31.26,245,158,0.12,4.37,null,7.38,3.48,10.64], [182245,"2021-06-15T12:10:00",31.26,247,162,0.12,4.27,null,7.37,5.32,12.38], [182246,"2021-06-15T12:30:00",31.26,247,161,0.12,4.35,null,7.38,3.65,11.84], [182247,"2021-06-15T12:40:00",31.26,248,162,0.12,4.33,null,7.37,3.46,11.14], [182248,"2021-06-15T12:50:00",31.26,247,162,0.12,4.23,null,7.36,2.99,10.51], [182249,"2021-06-15T13:00:00",31.23,247,159,0.12,4.16,null,7.37,3.39,10.41], [182250,"2021-06-15T13:10:00",31.25,246,160,0.12,4.66,null,7.4,13.26,29.04], [182251,"2021-06-15T13:30:00",31.26,248,162,0.12,4.29,null,7.37,2.84,11.37], [182252,"2021-06-15T13:40:00",31.26,248,161,0.12,4.28,null,7.37,null,11.19], [182253,"2021-06-15T13:50:00",31.26,248,163,0.12,4.24,null,7.38,2.79,11.04], [182254,"2021-06-15T14:00:00",31.25,248,162,0.12,4.33,null,7.38,4.54,11.62], [182255,"2021-06-15T14:10:00",31.24,249,166,0.12,4.07,null,7.35,2.37,10.32], [182256,"2021-06-15T14:20:00",31.22,247,162,0.12,4.09,null,7.36,3.83,12.08], [182257,"2021-06-15T14:30:00",31.22,245,161,0.12,4.21,null,7.36,3.98,12.43], [182258,"2021-06-15T14:40:00",31.21,249,164,0.12,4.12,null,7.35,3.59,11.36], [182259,"2021-06-15T14:50:00",31.22,243,159,0.11,4.26,null,7.38,2.14,10.83], [182260,"2021-06-15T15:00:00",31.23,250,163,0.12,4.26,null,7.38,2.34,10.7], [182261,"2021-06-15T15:10:00",31.22,249,163,0.12,4.25,null,7.37,3.76,11.97], [182262,"2021-06-15T15:20:00",31.2,250,165,0.12,4.14,null,7.36,3.08,11.58], [182263,"2021-06-15T15:30:00",31.19,247,162,0.12,4.33,null,7.38,8.86,28.92], [182264,"2021-06-15T15:40:00",31.18,250,164,0.12,4.35,null,7.38,8,21.53], [182265,"2021-06-15T15:50:00",31.18,250,163,0.12,4.31,null,7.39,5.36,14.12], [182266,"2021-06-15T16:00:00",31.18,252,165,0.12,4.24,null,7.38,3.29,12.95], [182267,"2021-06-15T16:10:00",31.17,251,163,0.12,4.14,null,7.37,3.84,13.45], [182268,"2021-06-15T16:20:00",31.15,254,165,0.12,4.23,null,7.37,null,15.98], [182269,"2021-06-15T16:30:00",31.13,255,165,0.12,4,null,7.36,3.98,12.22], [182270,"2021-06-15T16:40:00",31.12,253,165,0.12,4,null,7.36,2.38,11.76], [182271,"2021-06-15T16:50:00",31.1,251,164,0.12,4.12,null,7.37,3.91,14.47], [182272,"2021-06-15T17:00:00",31.1,251,164,0.12,4.08,null,7.36,4.67,15.46], [182273,"2021-06-15T17:10:00",31.06,255,166,0.12,3.87,null,7.35,1.99,12.44], [182274,"2021-06-15T17:20:00",31.04,253,166,0.12,3.88,null,7.36,1.94,12.34], [182275,"2021-06-15T17:30:00",null,null,null,null,null,null,null,null,null], [182276,"2021-06-15T17:40:00",null,null,null,null,null,null,null,null,null], [182277,"2021-06-15T17:50:00",null,null,null,null,null,null,null,null,null], [182278,"2021-06-15T18:00:00",null,null,null,null,null,null,null,null,null], [182279,"2021-06-15T18:10:00",null,null,null,null,null,null,null,null,null], [182280,"2021-06-15T18:30:00",null,null,null,null,null,null,null,null,null], [182281,"2021-06-15T18:40:00",null,null,null,null,null,null,null,null,null], [182282,"2021-06-15T18:50:00",null,null,null,null,null,null,null,null,null], [182283,"2021-06-15T19:00:00",null,null,null,null,null,null,null,null,null], [182284,"2021-06-15T19:10:00",null,null,null,null,null,null,null,null,null], [182285,"2021-06-15T19:20:00",null,null,null,null,null,null,null,null,null], [182286,"2021-06-15T19:30:00",null,null,null,null,null,null,null,null,null], [182287,"2021-06-15T19:50:00",null,null,null,null,null,null,null,null,null], [182288,"2021-06-15T20:00:00",null,null,null,null,null,null,null,null,null], [182289,"2021-06-15T20:10:00",null,null,null,null,null,null,null,null,null], [182290,"2021-06-15T20:20:00",null,null,null,null,null,null,null,null,null], [182291,"2021-06-15T20:30:00",null,null,null,null,null,null,null,null,null], [182292,"2021-06-15T20:40:00",null,null,null,null,null,null,null,null,null], [182293,"2021-06-15T20:50:00",null,null,null,null,null,null,null,null,null], [182294,"2021-06-15T21:00:00",null,null,null,null,null,null,null,null,null], [182295,"2021-06-15T21:10:00",null,null,null,null,null,null,null,null,null], [182296,"2021-06-15T21:20:00",null,null,null,null,null,null,null,null,null], [182297,"2021-06-15T21:30:00",30.68,246,161,0.12,3.59,null,7.35,6.03,17.18], [182298,"2021-06-15T21:40:00",30.75,253,166,0.12,3.57,null,7.35,4.35,15.52], [182299,"2021-06-15T21:50:00",30.76,241,157,0.11,3.56,null,7.35,5.11,15.52], [182300,"2021-06-15T22:00:00",30.79,242,157,0.11,3.53,null,7.35,4.79,14.46], [182301,"2021-06-15T22:10:00",30.8,240,158,0.11,3.47,null,7.35,4.09,13.81], [182302,"2021-06-15T22:20:00",30.8,243,159,0.11,3.46,null,7.35,5.46,14.54], [182303,"2021-06-15T22:30:00",30.82,243,159,0.11,3.42,null,7.35,4.74,13.41], [182304,"2021-06-15T22:40:00",30.85,243,159,0.11,3.44,null,7.35,4.75,12.99], [182305,"2021-06-15T22:50:00",30.85,244,159,0.11,3.48,null,7.35,4.38,13.5], [182306,"2021-06-15T23:00:00",30.87,244,159,0.11,3.47,null,7.35,4.5,13.15], [182307,"2021-06-15T23:10:00",30.88,244,159,0.11,3.57,null,7.35,null,12.92], [182308,"2021-06-15T23:20:00",30.87,241,157,0.11,3.46,null,7.35,4.5,17.13], [182309,"2021-06-15T23:30:00",30.87,248,163,0.12,3.45,null,7.35,4.4,13.84], [182310,"2021-06-15T23:40:00",30.88,244,159,0.11,3.59,null,7.36,5.17,14.06], [182311,"2021-06-15T23:50:00",30.89,242,157,0.11,3.6,null,7.36,5.87,14.18], [182312,"2021-06-16T00:00:00",30.88,246,159,0.12,3.58,null,7.36,4.92,14.34], [182313,"2021-06-16T00:20:00",30.87,243,157,0.11,3.59,null,7.35,6.32,13.67], [182314,"2021-06-16T00:30:00",30.89,245,161,0.12,3.58,null,7.35,6.24,13.48], [182315,"2021-06-16T00:40:00",30.89,247,161,0.12,3.63,null,7.35,5.39,13.29], [182316,"2021-06-16T00:50:00",30.87,246,160,0.12,3.63,null,7.35,3.74,13.48], [182317,"2021-06-16T01:00:00",30.89,246,160,0.12,3.64,null,7.35,4.36,18.09], [182318,"2021-06-16T01:20:00",30.87,247,162,0.12,3.7,null,7.35,5.97,13.44], [182319,"2021-06-16T01:30:00",30.87,246,161,0.12,3.73,null,7.36,5.06,13.85], [182320,"2021-06-16T01:40:00",30.88,246,160,0.12,3.76,null,7.36,4.88,14.02], [182321,"2021-06-16T01:50:00",30.86,242,158,0.11,3.76,null,7.36,4.99,13.48], [182322,"2021-06-16T02:00:00",30.87,247,162,0.12,3.8,null,7.36,null,14.12], [182323,"2021-06-16T02:10:00",30.87,247,161,0.12,3.78,null,7.36,4.84,14.19], [182324,"2021-06-16T02:20:00",30.88,245,161,0.12,3.81,null,7.36,6.11,13.95], [182325,"2021-06-16T02:30:00",30.88,246,162,0.12,3.8,null,7.36,5.46,16.76], [182326,"2021-06-16T02:40:00",30.87,247,161,0.12,3.84,null,7.36,5.13,14.21], [182327,"2021-06-16T02:50:00",30.88,246,161,0.12,3.86,null,7.36,3.57,15.03], [182328,"2021-06-16T03:00:00",30.88,250,164,0.12,3.88,null,7.36,5.54,14.52], [182329,"2021-06-16T03:10:00",30.88,247,162,0.12,3.89,null,7.36,5.99,15.05], [182330,"2021-06-16T03:20:00",30.87,247,162,0.12,3.9,null,7.36,4.47,13.94], [182331,"2021-06-16T03:40:00",30.87,248,162,0.12,3.87,null,7.36,5.52,14.22], [182332,"2021-06-16T03:50:00",30.87,248,162,0.12,3.9,null,7.36,4.47,14.34], [182333,"2021-06-16T04:00:00",30.87,248,162,0.12,3.9,null,7.36,6.33,14.17], [182334,"2021-06-16T04:10:00",30.88,249,163,0.12,3.87,null,7.35,4.47,14.71], [182335,"2021-06-16T04:20:00",30.87,248,162,0.12,3.89,null,7.35,5.76,14.97], [182336,"2021-06-16T04:30:00",30.87,248,163,0.12,3.91,null,7.35,4.95,14.27], [182337,"2021-06-16T04:40:00",30.89,238,155,0.11,3.84,null,7.35,3.06,14.13], [182338,"2021-06-16T05:00:00",30.85,248,163,0.12,3.86,null,7.35,4.39,13.73], [182339,"2021-06-16T05:20:00",30.86,250,163,0.12,3.73,null,7.34,4.48,13.34], [182340,"2021-06-16T05:30:00",30.88,250,164,0.12,3.86,null,7.35,3.6,12.9], [182341,"2021-06-16T05:40:00",30.89,250,163,0.12,3.72,null,7.33,7.19,16.49], [182342,"2021-06-16T05:50:00",30.89,250,163,0.12,3.59,null,7.32,3.2,13], [182343,"2021-06-16T06:00:00",30.86,250,163,0.12,3.52,null,7.32,6.72,13.69], [182344,"2021-06-16T06:10:00",30.85,247,162,0.12,3.58,null,7.33,4.04,11.34], [182345,"2021-06-16T06:20:00",30.85,251,163,0.12,3.57,null,7.33,3.53,11.83], [182346,"2021-06-16T06:40:00",30.9,250,164,0.12,3.67,null,7.33,3.91,11.33], [182347,"2021-06-16T06:50:00",30.91,251,163,0.12,3.64,null,7.33,3.32,10.25], [182348,"2021-06-16T07:00:00",30.87,250,163,0.12,3.68,null,7.33,3.17,11], [182349,"2021-06-16T07:10:00",30.88,250,164,0.12,3.75,null,7.34,3.3,11.37], [182350,"2021-06-16T07:20:00",30.85,251,164,0.12,3.67,null,7.33,4.05,11.45], [182351,"2021-06-16T07:30:00",30.85,249,164,0.12,3.7,null,7.32,3.54,12.02], [182352,"2021-06-16T07:40:00",30.86,251,164,0.12,3.74,null,7.33,3.62,11.33], [182353,"2021-06-16T08:00:00",30.9,251,164,0.12,3.82,null,7.34,3.15,10.4], [182354,"2021-06-16T08:10:00",30.92,250,163,0.12,3.82,null,7.34,2.88,11.28], [182355,"2021-06-16T08:20:00",30.92,251,164,0.12,3.79,null,7.33,4.31,10.63], [182356,"2021-06-16T08:30:00",30.93,251,164,0.12,3.87,null,7.34,3.54,11.16], [182357,"2021-06-16T08:40:00",30.92,250,164,0.12,4.19,null,7.37,4.22,10.88], [182358,"2021-06-16T08:50:00",30.94,251,164,0.12,4.23,null,7.37,4.51,12.37], [182359,"2021-06-16T09:00:00",30.96,251,166,0.12,4.27,null,7.38,3.51,11.33], [182360,"2021-06-16T09:10:00",31,250,164,0.12,4.41,null,7.39,3.71,11.06], [182361,"2021-06-16T09:20:00",31.05,250,164,0.12,4.55,null,7.4,6.17,11.28], [182362,"2021-06-16T09:30:00",31.06,251,164,0.12,4.48,null,7.4,4.3,11.89], [182363,"2021-06-16T09:40:00",31.08,251,164,0.12,4.5,null,7.4,4.65,12.09], [182364,"2021-06-16T09:50:00",31.1,250,164,0.12,4.53,null,7.4,4.02,11.51], [182365,"2021-06-16T10:00:00",31.13,251,163,0.12,4.53,null,7.4,3.79,12.38], [182366,"2021-06-16T10:10:00",31.16,250,163,0.12,4.67,null,7.41,6.67,11.63], [182367,"2021-06-16T10:20:00",31.21,250,164,0.12,4.68,null,7.41,4.47,12.66], [182368,"2021-06-16T10:30:00",31.2,250,165,0.12,4.53,null,7.4,3.7,11.89], [182369,"2021-06-16T10:40:00",31.25,251,164,0.12,4.59,null,7.41,3.94,12.05], [182370,"2021-06-16T10:50:00",31.32,251,164,0.12,4.52,null,7.4,3.48,10.44], [182371,"2021-06-16T11:00:00",31.21,249,163,0.12,4.48,null,7.39,4.41,13.47], [182372,"2021-06-16T11:20:00",31.21,251,164,0.12,4.42,null,7.39,5.13,12.38], [182373,"2021-06-16T11:30:00",31.29,250,165,0.12,4.41,null,7.38,4.15,11.93], [182374,"2021-06-16T11:40:00",31.38,251,164,0.12,4.85,null,7.42,4.87,12.91], [182375,"2021-06-16T11:50:00",31.37,251,164,0.12,4.78,null,7.42,7.24,12.61], [182376,"2021-06-16T12:00:00",31.35,253,166,0.12,4.54,null,7.4,2.16,13.11], [182377,"2021-06-16T12:10:00",31.22,251,164,0.12,4.22,null,7.37,4.06,13.28], [182378,"2021-06-16T12:20:00",31.28,250,164,0.12,4.36,null,7.38,2.8,13.45], [182379,"2021-06-16T12:30:00",31.25,249,163,0.12,4.27,null,7.37,3.12,12.43], [182380,"2021-06-16T12:40:00",31.47,250,164,0.12,4.59,null,7.4,3.79,12.26], [182381,"2021-06-16T12:50:00",31.25,254,164,0.12,4.24,null,7.37,4.07,12.09], [182382,"2021-06-16T13:00:00",31.33,251,164,0.12,4.33,null,7.38,2.53,11.24], [182383,"2021-06-16T13:10:00",31.44,251,164,0.12,4.44,null,7.39,2.69,10.64], [182384,"2021-06-16T13:20:00",31.43,252,164,0.12,4.46,null,7.39,3.35,12.15], [182385,"2021-06-16T13:30:00",31.5,251,163,0.12,4.52,null,7.4,3.13,11.05], [182386,"2021-06-16T13:40:00",31.44,251,164,0.12,4.53,null,7.4,3.29,11.16], [182387,"2021-06-16T13:50:00",31.37,244,159,0.11,4.33,null,7.38,3.54,12.44], [182388,"2021-06-16T14:00:00",31.41,244,160,0.11,4.5,null,7.39,7.94,25.95], [182389,"2021-06-16T14:10:00",31.4,250,163,0.12,4.24,null,7.37,4.17,15.37], [182390,"2021-06-16T14:20:00",31.38,250,164,0.12,4.18,null,7.37,3.43,15.39], [182391,"2021-06-16T14:30:00",31.4,250,164,0.12,4.15,null,7.36,3.36,13.47], [182392,"2021-06-16T14:40:00",31.42,249,163,0.12,4.01,null,7.35,3.29,14.58], [182393,"2021-06-16T14:50:00",31.44,249,162,0.12,4.06,null,7.36,5.25,17.6], [182394,"2021-06-16T15:00:00",31.42,250,164,0.12,4.12,null,7.36,6.72,18.18], [182395,"2021-06-16T15:10:00",31.36,250,163,0.12,4,null,7.35,3.71,14.99], [182396,"2021-06-16T15:20:00",31.37,250,164,0.12,3.93,null,7.34,2.76,14.42], [182397,"2021-06-16T15:30:00",31.38,251,164,0.12,3.89,null,7.34,2.64,14.02], [182398,"2021-06-16T15:40:00",31.37,251,163,0.12,3.94,null,7.34,2.48,13.05], [182399,"2021-06-16T15:50:00",31.36,255,166,0.12,3.88,null,7.34,2.57,13.09], [182400,"2021-06-16T16:00:00",31.37,250,163,0.12,3.94,null,7.34,4.57,13.61], [182401,"2021-06-16T16:10:00",31.38,250,164,0.12,3.94,null,7.35,3.31,15.88], [182402,"2021-06-16T16:20:00",31.4,251,163,0.12,3.97,null,7.35,null,15.78], [182403,"2021-06-16T16:30:00",31.42,251,164,0.12,3.94,null,7.34,3.34,13.92], [182404,"2021-06-16T16:40:00",31.41,253,165,0.12,3.9,null,7.34,3.35,13.69], [182405,"2021-06-16T16:50:00",31.42,258,169,0.12,3.86,null,7.24,3.91,14.66], [182406,"2021-06-16T17:00:00",31.43,262,171,0.12,3.75,null,7.21,4.77,13.44], [182407,"2021-06-16T17:10:00",31.43,260,170,0.12,3.49,null,7.23,3.11,16.41], [182408,"2021-06-16T17:20:00",31.4,255,166,0.12,3.41,null,7.23,3.64,15.11], [182409,"2021-06-16T17:30:00",31.34,260,171,0.12,3.25,null,7.23,4.27,14.39], [182410,"2021-06-16T17:40:00",31.32,263,171,0.12,3.04,null,7.22,2.8,12.22], [182411,"2021-06-16T17:50:00",31.3,261,171,0.12,2.82,null,7.24,2.58,13.32], [182412,"2021-06-16T18:00:00",31.31,261,171,0.12,2.97,null,7.26,3.62,14.88], [182413,"2021-06-16T18:10:00",31.31,261,170,0.12,3.23,null,7.28,2.93,13.93], [182414,"2021-06-16T18:20:00",31.31,260,170,0.12,3.35,null,7.29,3.39,13.78], [182415,"2021-06-16T18:30:00",null,null,null,null,null,null,null,null,null], [182416,"2021-06-16T18:40:00",null,null,null,null,null,null,null,null,null], [182417,"2021-06-16T18:50:00",null,null,null,null,null,null,null,null,null], [182418,"2021-06-16T19:00:00",null,null,null,null,null,null,null,null,null], [182419,"2021-06-16T19:10:00",null,null,null,null,null,null,null,null,null], [182420,"2021-06-16T19:20:00",null,null,null,null,null,null,null,null,null], [182421,"2021-06-16T19:30:00",null,null,null,null,null,null,null,null,null], [182422,"2021-06-16T19:40:00",null,null,null,null,null,null,null,null,null], [182423,"2021-06-16T19:50:00",null,null,null,null,null,null,null,null,null], [182424,"2021-06-16T20:00:00",null,null,null,null,null,null,null,null,null], [182425,"2021-06-16T20:20:00",null,null,null,null,null,null,null,null,null], [182426,"2021-06-16T20:30:00",null,null,null,null,null,null,null,null,null], [182427,"2021-06-16T20:40:00",null,null,null,null,null,null,null,null,null], [182428,"2021-06-16T20:50:00",null,null,null,null,null,null,null,null,null], [182429,"2021-06-16T21:00:00",null,null,null,null,null,null,null,null,null], [182430,"2021-06-16T21:10:00",null,null,null,null,null,null,null,null,null], [182431,"2021-06-16T21:20:00",null,null,null,null,null,null,null,null,null], [182432,"2021-06-16T21:30:00",null,null,null,null,null,null,null,null,null], [182433,"2021-06-16T21:40:00",null,null,null,null,null,null,null,null,null], [182434,"2021-06-16T21:50:00",30.98,246,160,0.12,3.52,null,7.32,3.94,14.76], [182435,"2021-06-16T22:00:00",31,243,157,0.12,3.5,null,7.31,3.99,14.22], [182436,"2021-06-16T22:10:00",30.96,252,165,0.12,3.48,null,7.31,5.98,14.24], [182437,"2021-06-16T22:20:00",30.99,240,158,0.11,3.48,null,7.32,5.72,13.49], [182438,"2021-06-16T22:30:00",31,240,158,0.11,3.42,null,7.32,4.13,15.01], [182439,"2021-06-16T22:40:00",31.01,241,156,0.11,3.36,null,7.31,3.24,13.68], [182440,"2021-06-16T22:50:00",31.04,237,155,0.11,3.47,null,7.32,3.61,13.26], [182441,"2021-06-16T23:10:00",31.05,238,155,0.11,3.45,null,7.32,3.89,13.68], [182442,"2021-06-16T23:20:00",31.03,238,155,0.11,3.3,null,7.31,4.65,12.25], [182443,"2021-06-16T23:30:00",31.08,238,156,0.11,3.46,null,7.32,5.82,13.95], [182444,"2021-06-16T23:40:00",31.12,240,157,0.11,3.52,null,7.32,3.59,12.87], [182445,"2021-06-16T23:50:00",31.13,239,156,0.11,3.54,null,7.32,7.03,13.36], [182446,"2021-06-17T00:00:00",31.1,241,157,0.11,3.5,null,7.32,3.07,12.7], [182447,"2021-06-17T00:10:00",31.13,234,153,0.11,3.54,null,7.32,3.54,13.27], [182448,"2021-06-17T00:20:00",31.09,240,157,0.11,3.53,null,7.32,4.62,12.79], [182449,"2021-06-17T00:30:00",31.13,237,156,0.11,3.61,null,7.32,5.33,12.74], [182450,"2021-06-17T00:40:00",31.1,241,157,0.11,3.54,null,7.32,5.45,13.36], [182451,"2021-06-17T00:50:00",31.12,239,157,0.11,3.59,null,7.32,null,13.48], [182452,"2021-06-17T01:00:00",31.09,241,158,0.11,3.57,null,7.32,4.46,13.6], [182453,"2021-06-17T01:10:00",31.11,242,158,0.11,3.56,null,7.32,4.39,13.3], [182454,"2021-06-17T01:20:00",31.09,242,157,0.11,3.54,null,7.32,6.31,12.87], [182455,"2021-06-17T01:30:00",31.1,244,159,0.11,3.54,null,7.32,3.72,14.25], [182456,"2021-06-17T01:40:00",31.09,243,159,0.11,3.51,null,7.31,4.49,13.77], [182457,"2021-06-17T01:50:00",31.1,243,159,0.11,3.51,null,7.31,8.11,13.4], [182458,"2021-06-17T02:00:00",31.08,244,159,0.11,3.5,null,7.31,4.34,12.92], [182459,"2021-06-17T02:10:00",31.08,245,159,0.11,3.44,null,7.3,4.04,12.63], [182460,"2021-06-17T02:20:00",31.09,243,158,0.11,3.47,null,7.3,5.95,12.84], [182461,"2021-06-17T02:30:00",31.1,245,160,0.12,3.52,null,7.31,5.01,13.16], [182462,"2021-06-17T02:40:00",31.11,245,161,0.12,3.48,null,7.3,4.45,13.55], [182463,"2021-06-17T02:50:00",31.09,246,161,0.12,3.47,null,7.3,4.72,12.66], [182464,"2021-06-17T03:00:00",31.09,250,163,0.12,3.5,null,7.3,4.76,13.21], [182465,"2021-06-17T03:10:00",31.09,246,161,0.12,3.5,null,7.3,4.45,13.4], [182466,"2021-06-17T03:20:00",31.09,246,161,0.12,3.53,null,7.31,3.89,13.86], [182467,"2021-06-17T03:30:00",31.1,246,161,0.12,3.52,null,7.3,5.35,14.12], [182468,"2021-06-17T03:40:00",31.09,247,162,0.12,3.55,null,7.31,7.4,13.96], [182469,"2021-06-17T03:50:00",31.09,247,162,0.12,3.56,null,7.31,5.62,14.07], [182470,"2021-06-17T04:00:00",31.09,247,162,0.12,3.59,null,7.31,3.65,13.26], [182471,"2021-06-17T04:10:00",31.09,248,161,0.12,3.54,null,7.3,5.12,13.66], [182472,"2021-06-17T04:20:00",31.11,248,162,0.12,3.58,null,7.31,4.42,13.81], [182473,"2021-06-17T04:30:00",31.09,250,164,0.12,3.53,null,7.3,3.74,13.68], [182474,"2021-06-17T04:40:00",31.1,248,162,0.12,3.63,null,7.31,5.44,13.28], [182475,"2021-06-17T04:50:00",31.06,248,162,0.12,3.44,null,7.29,4.69,13.49], [182476,"2021-06-17T05:00:00",31.11,250,163,0.12,3.64,null,7.31,4.23,12.49], [182477,"2021-06-17T05:10:00",31.07,248,162,0.12,3.5,null,7.3,4.33,12.94], [182478,"2021-06-17T05:20:00",31.08,249,163,0.12,3.36,null,7.29,4.41,12.52], [182479,"2021-06-17T05:30:00",31.07,249,162,0.12,3.54,null,7.3,3.88,12.95], [182480,"2021-06-17T05:40:00",31.07,250,164,0.12,3.36,null,7.29,3.54,12.53], [182481,"2021-06-17T05:50:00",31.07,249,163,0.12,3.48,null,7.3,5.66,12.72], [182482,"2021-06-17T06:00:00",31.05,249,163,0.12,3.16,null,7.27,4.1,12.92], [182483,"2021-06-17T06:10:00",31.03,249,163,0.12,3.45,null,7.29,2.96,14.19], [182484,"2021-06-17T06:20:00",31.05,249,163,0.12,3.38,null,7.28,3.33,11.59], [182485,"2021-06-17T06:30:00",31.04,249,163,0.12,3.24,null,7.28,3.17,11.54], [182486,"2021-06-17T06:40:00",31.02,252,165,0.12,3.38,null,7.28,5.25,11.47], [182487,"2021-06-17T06:50:00",31.02,249,163,0.12,3.38,null,7.28,3.93,11.27], [182488,"2021-06-17T07:00:00",31.06,250,163,0.12,3.55,null,7.3,5.37,11.37], [182489,"2021-06-17T07:10:00",31.05,250,163,0.12,3.39,null,7.28,3.69,12.05], [182490,"2021-06-17T07:20:00",31.06,250,164,0.12,3.5,null,7.29,2.75,11.72], [182491,"2021-06-17T07:30:00",31.07,250,164,0.12,3.56,null,7.29,3.24,11.45], [182492,"2021-06-17T07:40:00",31.06,249,164,0.12,3.43,null,7.29,4.62,10.95], [182493,"2021-06-17T07:50:00",31.05,250,163,0.12,3.43,null,7.29,3.25,10.67], [182494,"2021-06-17T08:00:00",31.06,250,163,0.12,3.4,null,7.29,3.64,10.22], [182495,"2021-06-17T08:10:00",31.09,251,164,0.12,3.57,null,7.31,3.51,10.35], [182496,"2021-06-17T08:20:00",31.1,250,164,0.12,3.75,null,7.32,4.09,11.02], [182497,"2021-06-17T08:30:00",31.12,251,165,0.12,3.92,null,7.33,3.01,10.99], [182498,"2021-06-17T08:40:00",31.13,251,164,0.12,3.91,null,7.33,null,14.71], [182499,"2021-06-17T08:50:00",31.15,251,164,0.12,3.73,null,7.32,2.78,12.55], [182500,"2021-06-17T09:00:00",31.17,251,164,0.12,3.85,null,7.32,2.57,10.5], [182501,"2021-06-17T09:10:00",31.17,251,164,0.12,3.95,null,7.33,4.35,12.45], [182502,"2021-06-17T09:20:00",31.16,250,162,0.12,3.67,null,7.31,3.19,9.95], [182503,"2021-06-17T09:30:00",31.15,253,165,0.12,3.83,null,7.32,3.14,11.18], [182504,"2021-06-17T09:40:00",31.16,251,164,0.12,3.83,null,7.32,2.83,9.61], [182505,"2021-06-17T09:50:00",31.16,251,164,0.12,3.75,null,7.32,3.18,9.13], [182506,"2021-06-17T10:00:00",31.17,251,164,0.12,3.86,null,7.32,5.73,10.7], [182507,"2021-06-17T10:10:00",31.17,248,162,0.12,3.64,null,7.31,3.45,9.56], [182508,"2021-06-17T10:20:00",31.19,251,165,0.12,3.8,null,7.31,null,11.51], [182509,"2021-06-17T10:30:00",31.21,251,164,0.12,3.7,null,7.31,3.14,11.04], [182510,"2021-06-17T10:40:00",31.24,252,164,0.12,3.98,null,7.33,4.5,11.13], [182511,"2021-06-17T10:50:00",31.29,251,164,0.12,4.19,null,7.35,4.93,11.66], [182512,"2021-06-17T11:00:00",31.32,249,165,0.12,4.08,null,7.34,3.16,11.4], [182513,"2021-06-17T11:10:00",31.36,255,166,0.12,4.03,null,7.34,2.58,8.51], [182514,"2021-06-17T11:20:00",31.4,251,164,0.12,4.24,null,7.34,3.34,10.15], [182515,"2021-06-17T11:30:00",31.36,251,164,0.12,4.24,null,7.34,5.43,16], [182516,"2021-06-17T11:40:00",31.38,256,168,0.12,4.22,null,7.34,3.97,10.98], [182517,"2021-06-17T11:50:00",31.37,251,164,0.12,4.06,null,7.34,3.16,11.54], [182518,"2021-06-17T12:00:00",31.4,250,164,0.12,4,null,7.33,2.25,10.62], [182519,"2021-06-17T12:10:00",31.49,251,164,0.12,4.37,null,7.36,5.13,11.09], [182520,"2021-06-17T12:20:00",31.48,252,165,0.12,4.36,null,7.36,3.87,13.13], [182521,"2021-06-17T12:30:00",31.45,250,164,0.12,4.21,null,7.35,4.87,12.33], [182522,"2021-06-17T12:40:00",31.44,254,165,0.12,4.22,null,7.35,8.19,15.28], [182523,"2021-06-17T12:50:00",31.44,248,163,0.12,4.13,null,7.34,3.88,12.79], [182524,"2021-06-17T13:00:00",31.47,250,164,0.12,4.19,null,7.35,3.43,12.65], [182525,"2021-06-17T13:10:00",31.41,250,164,0.12,4.02,null,7.33,3.39,12.19], [182526,"2021-06-17T13:20:00",31.41,250,164,0.12,3.96,null,7.33,4.32,12.16], [182527,"2021-06-17T13:30:00",31.45,249,164,0.12,4.02,null,7.33,4.19,12.21], [182528,"2021-06-17T13:40:00",31.41,246,160,0.12,3.92,null,7.32,3.62,11.69], [182529,"2021-06-17T13:50:00",31.44,251,164,0.12,3.95,null,7.33,3.56,11.44], [182530,"2021-06-17T14:00:00",31.47,251,164,0.12,3.93,null,7.33,null,10.97], [182531,"2021-06-17T14:10:00",31.55,251,163,0.12,4.33,null,7.35,null,16.84], [182532,"2021-06-17T14:20:00",31.57,250,164,0.12,4.14,null,7.34,2.62,11.98], [182533,"2021-06-17T14:30:00",31.51,253,165,0.12,3.93,null,7.32,3.51,12.76], [182534,"2021-06-17T14:40:00",31.52,259,167,0.12,4.03,null,7.33,4.19,13.86], [182535,"2021-06-17T14:50:00",31.48,259,171,0.12,4,null,7.32,5.27,16.26], [182536,"2021-06-17T15:00:00",31.56,254,167,0.12,4.1,null,7.34,4.36,16.23], [182537,"2021-06-17T15:10:00",31.59,254,166,0.12,4.04,null,7.33,3.29,13.73], [182538,"2021-06-17T15:20:00",31.6,255,166,0.12,4.04,null,7.33,3.73,14.94], [182539,"2021-06-17T15:30:00",31.57,257,168,0.12,3.89,null,7.32,7.11,23.67], [182540,"2021-06-17T15:40:00",31.52,253,165,0.12,3.64,null,7.31,3.83,16.34], [182541,"2021-06-17T15:50:00",31.52,254,165,0.12,3.64,null,7.3,4.26,15.33], [182542,"2021-06-17T16:00:00",31.49,255,166,0.12,3.74,null,7.3,8.1,23.49], [182543,"2021-06-17T16:10:00",31.49,253,165,0.12,3.46,null,7.3,3.91,16.06], [182544,"2021-06-17T16:20:00",31.46,250,166,0.12,3.4,null,7.29,3.93,15.09], [182545,"2021-06-17T16:30:00",31.45,254,165,0.12,3.34,null,7.28,3.2,13.92], [182546,"2021-06-17T16:40:00",31.44,254,166,0.12,3.23,null,7.28,2.92,13.46], [182547,"2021-06-17T17:00:00",31.37,261,172,0.12,3.26,null,7.27,3.66,26.09], [182548,"2021-06-17T17:10:00",31.37,255,166,0.12,3.38,null,7.28,11.01,null], [182549,"2021-06-17T17:20:00",31.35,257,167,0.12,3.38,null,7.28,11.27,30.62], [182550,"2021-06-17T17:30:00",31.34,255,166,0.12,3.23,null,7.28,4.97,20.5], [182551,"2021-06-17T17:40:00",31.31,254,166,0.12,3.39,null,7.28,null,null], [182552,"2021-06-17T17:50:00",31.28,253,166,0.12,3.32,null,7.28,7.7,null], [182553,"2021-06-17T18:00:00",31.23,255,167,0.12,3.32,null,7.28,4.92,19.57], [182554,"2021-06-17T18:10:00",null,null,null,null,null,null,null,null,null], [182555,"2021-06-17T18:20:00",null,null,null,null,null,null,null,null,null], [182556,"2021-06-17T18:30:00",null,null,null,null,null,null,null,null,null], [182557,"2021-06-17T18:40:00",null,null,null,null,null,null,null,null,null], [182558,"2021-06-17T18:50:00",null,null,null,null,null,null,null,null,null], [182559,"2021-06-17T19:00:00",null,null,null,null,null,null,null,null,null], [182560,"2021-06-17T19:10:00",null,null,null,null,null,null,null,null,null], [182561,"2021-06-17T19:20:00",null,null,null,null,null,null,null,null,null], [182562,"2021-06-17T19:30:00",null,null,null,null,null,null,null,null,null], [182563,"2021-06-17T19:40:00",null,null,null,null,null,null,null,null,null], [182564,"2021-06-17T19:50:00",null,null,null,null,null,null,null,null,null], [182565,"2021-06-17T20:00:00",null,null,null,null,null,null,null,null,null], [182566,"2021-06-17T20:20:00",null,null,null,null,null,null,null,null,null], [182567,"2021-06-17T20:30:00",null,null,null,null,null,null,null,null,null], [182568,"2021-06-17T20:40:00",null,null,null,null,null,null,null,null,null], [182569,"2021-06-17T20:50:00",null,null,null,null,null,null,null,null,null], [182570,"2021-06-17T21:00:00",null,null,null,null,null,null,null,null,null], [182571,"2021-06-17T21:10:00",null,null,null,null,null,null,null,null,null], [182572,"2021-06-17T21:20:00",null,null,null,null,null,null,null,null,null], [182573,"2021-06-17T21:30:00",null,null,null,null,null,null,null,null,null], [182574,"2021-06-17T21:40:00",null,null,null,null,null,null,null,null,null], [182575,"2021-06-17T21:50:00",null,null,null,null,null,null,null,null,null], [182576,"2021-06-17T22:00:00",null,null,null,null,null,null,null,null,null], [182577,"2021-06-17T22:10:00",null,null,null,null,null,null,null,null,null], [182578,"2021-06-17T22:20:00",null,null,null,null,null,null,null,null,null], [182579,"2021-06-17T22:30:00",null,null,null,null,null,null,null,null,null], [182580,"2021-06-17T22:40:00",30.75,229,148,0.11,3.56,null,7.37,3.38,14.32], [182581,"2021-06-17T22:50:00",30.76,231,151,0.11,3.57,null,7.37,3.89,14.14], [182582,"2021-06-17T23:00:00",30.76,229,151,0.11,3.59,null,7.37,4.05,13.47], [182583,"2021-06-17T23:10:00",30.79,229,149,0.11,3.57,null,7.36,5.4,14.11], [182584,"2021-06-17T23:20:00",30.78,229,150,0.11,3.58,null,7.35,4.39,13.42], [182585,"2021-06-17T23:30:00",30.83,231,153,0.11,3.61,null,7.35,4.63,12.9], [182586,"2021-06-17T23:40:00",30.82,230,150,0.11,3.62,null,7.36,4.65,12.53], [182587,"2021-06-17T23:50:00",30.78,229,150,0.11,3.6,null,7.35,5.06,14.88], [182588,"2021-06-18T00:00:00",30.86,235,153,0.11,3.68,null,7.35,3.67,12.98], [182589,"2021-06-18T00:10:00",30.92,231,151,0.11,3.72,null,7.35,3.9,13.66], [182590,"2021-06-18T00:20:00",30.91,231,151,0.11,3.73,null,7.35,3.74,13.21], [182591,"2021-06-18T00:30:00",30.95,230,150,0.11,3.73,null,7.35,4.63,13.37], [182592,"2021-06-18T00:40:00",30.91,229,152,0.11,3.69,null,7.35,4.97,15.12], [182593,"2021-06-18T00:50:00",30.94,229,150,0.11,3.73,null,7.35,4.64,14.04], [182594,"2021-06-18T01:00:00",30.96,229,150,0.11,3.74,null,7.35,5.45,13.66], [182595,"2021-06-18T01:10:00",30.94,230,152,0.11,3.74,null,7.35,8.51,13.93], [182596,"2021-06-18T01:20:00",30.94,229,149,0.11,3.75,null,7.35,3.58,13.79], [182597,"2021-06-18T01:30:00",30.96,230,150,0.11,3.76,null,7.35,3.94,13.62], [182598,"2021-06-18T01:40:00",30.96,230,150,0.11,3.75,null,7.35,5.94,13.76], [182599,"2021-06-18T01:50:00",30.97,230,151,0.11,3.77,null,7.35,5.32,14.41], [182600,"2021-06-18T02:00:00",30.98,227,149,0.11,3.78,null,7.34,5.23,14.3], [182601,"2021-06-18T02:10:00",30.96,230,151,0.11,3.73,null,7.34,6.03,14.41], [182602,"2021-06-18T02:20:00",30.97,231,151,0.11,3.76,null,7.34,3.7,14.13], [182603,"2021-06-18T02:30:00",30.98,232,151,0.11,3.8,null,7.34,4.94,14.63], [182604,"2021-06-18T02:40:00",30.96,232,152,0.11,3.8,null,7.34,4.9,14.41], [182605,"2021-06-18T02:50:00",30.97,233,152,0.11,3.81,null,7.34,5.35,14.62], [182606,"2021-06-18T03:00:00",30.97,233,153,0.11,3.77,null,7.34,5.84,14.53], [182607,"2021-06-18T03:10:00",30.99,241,157,0.11,3.81,null,7.34,8.49,14.31], [182608,"2021-06-18T03:20:00",31,234,154,0.11,3.82,null,7.34,6.07,14.46], [182609,"2021-06-18T03:30:00",31,233,152,0.11,3.83,null,7.34,5.47,14.28], [182610,"2021-06-18T03:50:00",31.01,236,155,0.11,3.82,null,7.34,7.91,15.34], [182611,"2021-06-18T04:00:00",30.98,235,155,0.11,3.79,null,7.34,6.18,14.22], [182612,"2021-06-18T04:20:00",31.01,240,156,0.11,3.81,null,7.34,5.43,14.91], [182613,"2021-06-18T04:30:00",30.99,240,157,0.11,3.82,null,7.34,4.46,14.53], [182614,"2021-06-18T04:40:00",30.99,241,157,0.11,3.84,null,7.34,7.29,14.12], [182615,"2021-06-18T04:50:00",31,245,160,0.12,3.84,null,7.34,5.82,14.25], [182616,"2021-06-18T05:00:00",31.02,243,160,0.11,3.8,null,7.33,5.44,14.7], [182617,"2021-06-18T05:10:00",31.01,243,159,0.11,3.85,null,7.34,5.05,13.5], [182618,"2021-06-18T05:20:00",31.03,244,160,0.11,3.85,null,7.34,5,16.54], [182619,"2021-06-18T05:30:00",31.01,244,160,0.11,3.85,null,7.33,7.64,13.05], [182620,"2021-06-18T05:50:00",31.01,246,158,0.12,3.72,null,7.33,5.31,14.02], [182621,"2021-06-18T06:00:00",31.01,243,159,0.11,3.85,null,7.33,4.82,12.9], [182622,"2021-06-18T06:10:00",30.99,249,163,0.12,3.61,null,7.32,3.78,11], [182623,"2021-06-18T06:20:00",31,241,157,0.11,3.8,null,7.33,8.14,12.28], [182624,"2021-06-18T06:30:00",30.98,247,161,0.12,3.68,null,7.32,10.05,32.35], [182625,"2021-06-18T06:50:00",30.96,248,160,0.12,3.57,null,7.32,4.5,11.37], [182626,"2021-06-18T07:00:00",30.97,247,162,0.12,3.64,null,7.32,4.07,11.14], [182627,"2021-06-18T07:10:00",30.95,246,162,0.12,3.62,null,7.31,4.11,11.86], [182628,"2021-06-18T07:20:00",30.99,248,162,0.12,3.65,null,7.32,4.11,11.18], [182629,"2021-06-18T07:30:00",31.05,248,162,0.12,3.9,null,7.33,4.08,11.28], [182630,"2021-06-18T07:40:00",31.1,248,162,0.12,3.95,null,7.34,4.37,12.29], [182631,"2021-06-18T07:50:00",31.12,250,162,0.12,3.91,null,7.34,3.14,10.89], [182632,"2021-06-18T08:00:00",31.12,250,164,0.12,3.93,null,7.33,3.63,10.39], [182633,"2021-06-18T08:10:00",31.19,250,163,0.12,4.06,null,7.35,3.7,10.46], [182634,"2021-06-18T08:20:00",31.23,249,163,0.12,4.06,null,7.35,4.26,10.23], [182635,"2021-06-18T08:30:00",31.26,249,163,0.12,3.98,null,7.35,3.74,10.37], [182636,"2021-06-18T08:40:00",31.26,249,162,0.12,4.05,null,7.35,4.08,10.94], [182637,"2021-06-18T09:00:00",31.32,250,163,0.12,4.07,null,7.35,4.7,10.74], [182638,"2021-06-18T09:10:00",31.35,249,163,0.12,4.41,null,7.38,6.78,14.39], [182639,"2021-06-18T09:30:00",31.31,248,165,0.12,4.33,null,7.37,5.35,15.7], [182640,"2021-06-18T09:40:00",31.37,250,163,0.12,4.07,null,7.35,3.85,11.07], [182641,"2021-06-18T09:50:00",31.41,249,163,0.12,4.22,null,7.36,3.05,11.16], [182642,"2021-06-18T10:00:00",31.34,250,163,0.12,4.08,null,7.35,null,12.69], [182643,"2021-06-18T10:10:00",31.35,249,163,0.12,4.05,null,7.34,3.29,10.86], [182644,"2021-06-18T10:20:00",31.36,249,163,0.12,4.07,null,7.34,3.64,11.76], [182645,"2021-06-18T10:30:00",31.34,248,163,0.12,4.04,null,7.34,3.53,12.66], [182646,"2021-06-18T10:40:00",31.36,249,162,0.12,4.06,null,7.34,4.58,12.01], [182647,"2021-06-18T10:50:00",31.4,247,161,0.12,4.09,null,7.35,2.63,11.94], [182648,"2021-06-18T11:00:00",31.4,250,164,0.12,4.13,null,7.35,2.47,11.96], [182649,"2021-06-18T11:10:00",31.38,246,162,0.12,4.21,null,7.35,5.79,17.35], [182650,"2021-06-18T11:20:00",31.44,248,162,0.12,4.15,null,7.35,5,14.22], [182651,"2021-06-18T11:40:00",31.46,248,162,0.12,4.12,null,7.35,3.65,14.17], [182652,"2021-06-18T11:50:00",31.46,247,162,0.12,4.15,null,7.35,null,17.6], [182653,"2021-06-18T12:00:00",31.57,247,162,0.12,4.27,null,7.36,3.96,12.24], [182654,"2021-06-18T12:10:00",31.61,244,160,0.11,4.14,null,7.35,4.2,11.12], [182655,"2021-06-18T12:20:00",31.72,249,162,0.12,4.45,null,7.38,6.61,14.75], [182656,"2021-06-18T12:30:00",31.67,247,162,0.12,4.14,null,7.35,3.2,13.64], [182657,"2021-06-18T12:40:00",31.56,245,162,0.12,4.11,null,7.34,2.96,12.99], [182658,"2021-06-18T12:50:00",31.89,246,161,0.12,4.45,null,7.38,3.76,13.91], [182659,"2021-06-18T13:00:00",31.76,247,162,0.12,4.14,null,7.35,3.6,13.19], [182660,"2021-06-18T13:10:00",31.9,247,162,0.12,4.26,null,7.37,3.28,13.64], [182661,"2021-06-18T13:20:00",31.7,247,161,0.12,4.28,null,7.37,3.41,14.13], [182662,"2021-06-18T13:40:00",32.02,248,162,0.12,4.27,null,7.37,2.97,11.75], [182663,"2021-06-18T13:50:00",32.25,248,162,0.12,4.7,null,7.41,4.22,12.93], [182664,"2021-06-18T14:00:00",31.88,247,162,0.12,4.31,null,7.37,4.7,13.93], [182665,"2021-06-18T14:10:00",31.81,249,162,0.12,4.14,null,7.35,3.47,13.1], [182666,"2021-06-18T14:20:00",31.75,249,162,0.12,3.96,null,7.34,2.89,12.04], [182667,"2021-06-18T14:30:00",32.01,242,158,0.11,4.33,null,7.36,3.91,13.24], [182668,"2021-06-18T14:40:00",31.98,244,162,0.12,4.19,null,7.36,3.36,12.9], [182669,"2021-06-18T14:50:00",31.74,247,162,0.12,4.06,null,7.34,3.47,14.63], [182670,"2021-06-18T15:00:00",31.99,248,161,0.12,4.35,null,7.37,4.27,14.54], [182671,"2021-06-18T15:10:00",32.42,254,161,0.12,4.86,null,7.41,3.67,12.3], [182672,"2021-06-18T15:20:00",32.33,246,162,0.12,4.61,null,7.39,2.49,11.63], [182673,"2021-06-18T15:30:00",32.24,250,164,0.12,4.31,null,7.38,3.07,11.97], [182674,"2021-06-18T15:40:00",32.34,248,162,0.12,4.55,null,7.41,4.56,18.04], [182675,"2021-06-18T16:00:00",31.85,243,161,0.11,4.17,null,7.35,5.04,27.09], [182676,"2021-06-18T16:10:00",31.95,247,165,0.12,4.34,null,7.37,9.3,28.28], [182677,"2021-06-18T16:20:00",31.83,249,162,0.12,4.06,null,7.34,11.62,28.7], [182678,"2021-06-18T16:30:00",31.86,249,163,0.12,4.2,null,7.35,14.05,32.14], [182679,"2021-06-18T16:40:00",31.85,253,166,0.12,4.1,null,7.35,4.83,23.98], [182680,"2021-06-18T16:50:00",31.82,252,165,0.12,4.09,null,7.35,5.59,21.55], [182681,"2021-06-18T17:00:00",31.78,248,162,0.12,4.05,null,7.35,5.25,16.73], [182682,"2021-06-18T17:10:00",31.75,253,166,0.12,4.14,null,7.34,4.25,16.52], [182683,"2021-06-18T17:20:00",31.73,246,161,0.12,3.93,null,7.32,3.19,14.35], [182684,"2021-06-18T17:30:00",31.68,246,162,0.12,3.74,null,7.32,4.51,14.18], [182685,"2021-06-18T17:40:00",31.63,248,163,0.12,3.62,null,7.31,3.56,12.56], [182686,"2021-06-18T17:50:00",31.59,246,162,0.12,3.86,null,7.32,5.21,18.72], [182687,"2021-06-18T18:00:00",31.56,247,162,0.12,3.69,null,7.31,7.74,14.15], [182688,"2021-06-18T18:10:00",31.41,249,160,0.12,3.69,null,7.32,9.61,15.2], [182689,"2021-06-18T18:20:00",31.39,247,162,0.12,3.79,null,7.32,3.79,13.86], [182690,"2021-06-18T18:30:00",null,null,null,null,null,null,null,null,null], [182691,"2021-06-18T18:40:00",null,null,null,null,null,null,null,null,null], [182692,"2021-06-18T18:50:00",null,null,null,null,null,null,null,null,null], [182693,"2021-06-18T19:00:00",null,null,null,null,null,null,null,null,null], [182694,"2021-06-18T19:10:00",null,null,null,null,null,null,null,null,null], [182695,"2021-06-18T19:20:00",null,null,null,null,null,null,null,null,null], [182696,"2021-06-18T19:30:00",null,null,null,null,null,null,null,null,null], [182697,"2021-06-18T19:40:00",null,null,null,null,null,null,null,null,null], [182698,"2021-06-18T19:50:00",null,null,null,null,null,null,null,null,null], [182699,"2021-06-18T20:00:00",null,null,null,null,null,null,null,null,null], [182700,"2021-06-18T20:10:00",null,null,null,null,null,null,null,null,null], [182701,"2021-06-18T20:20:00",null,null,null,null,null,null,null,null,null], [182702,"2021-06-18T20:30:00",null,null,null,null,null,null,null,null,null], [182703,"2021-06-18T20:40:00",null,null,null,null,null,null,null,null,null], [182704,"2021-06-18T21:00:00",null,null,null,null,null,null,null,null,null], [182705,"2021-06-18T21:10:00",null,null,null,null,null,null,null,null,null], [182706,"2021-06-18T21:20:00",null,null,null,null,null,null,null,null,null], [182707,"2021-06-18T21:30:00",null,null,null,null,null,null,null,null,null], [182708,"2021-06-18T21:40:00",null,null,null,null,null,null,null,null,null], [182709,"2021-06-18T21:50:00",null,null,null,null,null,null,null,null,null], [182710,"2021-06-18T22:00:00",null,null,null,null,null,null,null,null,null], [182711,"2021-06-18T22:10:00",null,null,null,null,null,null,null,null,null], [182712,"2021-06-18T22:20:00",null,null,null,null,null,null,null,null,null], [182713,"2021-06-18T22:30:00",null,null,null,null,null,null,null,null,null], [182714,"2021-06-18T22:40:00",null,null,null,null,null,null,null,null,null], [182715,"2021-06-18T22:50:00",null,null,null,null,null,null,null,null,null], [182716,"2021-06-18T23:00:00",30.99,235,154,0.11,3.55,null,7.28,5.44,16.97], [182717,"2021-06-18T23:10:00",30.97,235,154,0.11,3.46,null,7.29,4.55,15.87], [182718,"2021-06-18T23:20:00",31,233,153,0.11,3.54,null,7.3,3.86,15], [182719,"2021-06-18T23:30:00",31,233,152,0.11,3.66,null,7.31,4.89,14.71], [182720,"2021-06-18T23:40:00",31.05,227,149,0.11,3.69,null,7.32,5.79,15.19], [182721,"2021-06-18T23:50:00",31.14,230,151,0.11,3.73,null,7.33,6.15,14.86], [182722,"2021-06-19T00:00:00",31.12,238,155,0.11,3.71,null,7.33,4.56,14.66], [182723,"2021-06-19T00:10:00",31.15,229,152,0.11,3.72,null,7.33,4.45,14.21], [182724,"2021-06-19T00:20:00",31.11,231,152,0.11,3.69,null,7.33,4.92,13.84], [182725,"2021-06-19T00:40:00",31.18,228,150,0.11,3.72,null,7.33,8.81,14.15], [182726,"2021-06-19T00:50:00",31.18,229,149,0.11,3.74,null,7.34,6.81,14.75], [182727,"2021-06-19T01:00:00",31.17,229,150,0.11,3.76,null,7.34,4.46,13.92], [182728,"2021-06-19T01:10:00",31.17,228,150,0.11,3.78,null,7.34,4.49,13.53], [182729,"2021-06-19T01:20:00",31.18,228,148,0.11,3.76,null,7.34,4.85,14.59], [182730,"2021-06-19T01:30:00",31.18,227,149,0.11,3.83,null,7.34,6.46,14.5], [182731,"2021-06-19T01:40:00",31.16,230,152,0.11,3.81,null,7.34,5.99,14.18], [182732,"2021-06-19T01:50:00",31.16,228,149,0.11,3.86,null,7.35,4.91,14.63], [182733,"2021-06-19T02:00:00",31.15,228,149,0.11,3.88,null,7.35,5.35,14.3], [182734,"2021-06-19T02:10:00",31.19,228,150,0.11,3.88,null,7.35,6.53,13.87], [182735,"2021-06-19T02:20:00",31.17,230,150,0.11,3.88,null,7.35,4.33,15.16], [182736,"2021-06-19T02:40:00",31.15,229,150,0.11,3.91,null,7.35,6.65,14.45], [182737,"2021-06-19T02:50:00",31.18,226,146,0.11,3.92,null,7.35,4.79,15.34], [182738,"2021-06-19T03:00:00",31.2,231,151,0.11,3.96,null,7.35,7.6,14.87], [182739,"2021-06-19T03:10:00",31.19,226,148,0.11,3.97,null,7.35,6.8,14.24], [182740,"2021-06-19T03:20:00",31.19,231,151,0.11,3.97,null,7.35,5.27,14.22], [182741,"2021-06-19T03:30:00",31.17,231,151,0.11,3.96,null,7.35,6.52,15.37], [182742,"2021-06-19T03:40:00",31.18,229,151,0.11,3.97,null,7.35,5.24,15.14], [182743,"2021-06-19T03:50:00",31.18,231,151,0.11,3.96,null,7.35,6.03,15.03], [182744,"2021-06-19T04:00:00",31.17,232,151,0.11,3.97,null,7.35,6.44,14.51], [182745,"2021-06-19T04:10:00",31.18,230,150,0.11,4.02,null,7.35,5.98,14.58], [182746,"2021-06-19T04:20:00",31.17,232,151,0.11,4.01,null,7.35,6.99,15.13], [182747,"2021-06-19T04:30:00",31.16,233,152,0.11,4,null,7.35,8.28,14.12], [182748,"2021-06-19T04:40:00",31.16,233,152,0.11,4.03,null,7.35,6.65,12.53], [182749,"2021-06-19T04:50:00",31.15,232,153,0.11,4.04,null,7.35,8.35,14.22], [182750,"2021-06-19T05:00:00",31.19,234,153,0.11,4.02,null,7.35,9.26,14.68], [182751,"2021-06-19T05:10:00",31.16,235,153,0.11,4.04,null,7.35,4.45,14.41], [182752,"2021-06-19T05:20:00",31.18,235,154,0.11,4.02,null,7.35,7.2,14.79], [182753,"2021-06-19T05:30:00",31.17,235,155,0.11,4.04,null,7.35,8.3,13.78], [182754,"2021-06-19T05:40:00",31.17,236,154,0.11,4.05,null,7.35,6.81,12.94], [182755,"2021-06-19T05:50:00",31.16,236,156,0.11,4.06,null,7.35,6.18,13.37], [182756,"2021-06-19T06:00:00",31.19,237,155,0.11,4.07,null,7.35,13.11,13.15], [182757,"2021-06-19T06:10:00",31.18,234,152,0.11,3.99,null,7.34,8.28,12.48], [182758,"2021-06-19T06:20:00",31.15,235,156,0.11,3.82,null,7.33,4.94,12.67], [182759,"2021-06-19T06:30:00",31.15,235,154,0.11,3.86,null,7.33,8.72,12.09], [182760,"2021-06-19T06:40:00",31.15,238,156,0.11,3.99,null,7.34,3.78,12.21], [182761,"2021-06-19T06:50:00",31.13,236,154,0.11,3.84,null,7.33,4.98,10.81], [182762,"2021-06-19T07:00:00",31.15,236,154,0.11,3.85,null,7.34,6.36,11.35], [182763,"2021-06-19T07:10:00",31.2,240,156,0.11,3.94,null,7.34,4.84,11.6], [182764,"2021-06-19T07:30:00",31.24,239,157,0.11,4.11,null,7.35,8.06,15.73], [182765,"2021-06-19T07:40:00",31.24,228,149,0.11,4.05,null,7.34,4.42,11.91], [182766,"2021-06-19T08:00:00",31.28,239,157,0.11,4.13,null,7.35,3.9,12.26], [182767,"2021-06-19T08:10:00",31.34,240,157,0.11,4.28,null,7.36,5.08,11.71], [182768,"2021-06-19T08:20:00",31.38,240,157,0.11,4.27,null,7.36,4.12,11.35], [182769,"2021-06-19T08:30:00",31.4,240,157,0.11,4.28,null,7.36,9.71,14.14], [182770,"2021-06-19T08:40:00",31.44,240,157,0.11,4.32,null,7.37,5.28,12.41], [182771,"2021-06-19T08:50:00",31.45,240,158,0.11,4.35,null,7.37,5.29,12.14], [182772,"2021-06-19T09:00:00",31.48,239,157,0.11,4.26,null,7.36,5.11,12.12], [182773,"2021-06-19T09:10:00",31.51,241,157,0.11,4.47,null,7.38,10.46,14.16], [182774,"2021-06-19T09:20:00",31.51,238,157,0.11,4.4,null,7.38,5.38,12.16], [182775,"2021-06-19T09:30:00",31.55,242,158,0.11,4.48,null,7.38,4.9,12.42], [182776,"2021-06-19T09:40:00",31.6,238,156,0.11,4.77,null,7.41,8.5,19.78], [182777,"2021-06-19T09:50:00",31.62,241,158,0.11,4.47,null,7.38,4.08,18.95], [182778,"2021-06-19T10:00:00",31.6,240,157,0.11,4.26,null,7.36,4.24,17.01], [182779,"2021-06-19T10:10:00",31.56,237,157,0.11,4.32,null,7.36,6.82,20.37], [182780,"2021-06-19T10:20:00",31.57,239,156,0.11,4.19,null,7.35,2.89,16.69], [182781,"2021-06-19T10:30:00",31.61,238,156,0.11,4.22,null,7.35,3.89,14.91], [182782,"2021-06-19T10:40:00",31.65,232,152,0.11,4.46,null,7.37,6.32,18.49], [182783,"2021-06-19T10:50:00",31.69,239,156,0.11,4.34,null,7.36,3.22,14.44], [182784,"2021-06-19T11:00:00",31.69,239,156,0.11,4.26,null,7.35,3.61,13.55], [182785,"2021-06-19T11:10:00",31.73,244,159,0.11,4.62,null,7.38,8.38,28.34], [182786,"2021-06-19T11:20:00",31.75,242,157,0.11,4.52,null,7.37,4.94,16.61], [182787,"2021-06-19T11:30:00",31.79,242,158,0.11,4.57,null,7.37,9.37,32.61], [182788,"2021-06-19T11:40:00",31.8,242,158,0.11,4.39,null,7.37,4.89,19.22], [182789,"2021-06-19T11:50:00",31.81,243,159,0.11,4.44,null,7.37,4.7,17.62], [182790,"2021-06-19T12:00:00",31.78,243,159,0.11,4.3,null,7.36,5.77,16.76], [182791,"2021-06-19T12:10:00",31.85,241,158,0.11,4.4,null,7.36,8.25,15.27], [182792,"2021-06-19T12:20:00",31.92,241,158,0.11,4.43,null,7.37,4.71,18.17], [182793,"2021-06-19T12:30:00",31.76,245,158,0.12,4.3,null,7.36,5.5,16.9], [182794,"2021-06-19T12:40:00",31.78,243,159,0.11,4.2,null,7.35,3.86,14.19], [182795,"2021-06-19T12:50:00",31.84,243,159,0.11,4.13,null,7.35,5.75,14.06], [182796,"2021-06-19T13:00:00",31.94,244,159,0.11,4.13,null,7.35,3.66,13.72], [182797,"2021-06-19T13:10:00",31.91,243,158,0.11,4.18,null,7.35,4.33,15.24], [182798,"2021-06-19T13:20:00",31.81,242,159,0.11,4.25,null,7.35,4.73,16.27], [182799,"2021-06-19T13:30:00",31.86,242,158,0.11,4.31,null,7.36,9.42,24.38], [182800,"2021-06-19T13:40:00",32.36,244,160,0.11,4.54,null,7.39,3.67,14.47], [182801,"2021-06-19T13:50:00",31.97,242,157,0.11,4.62,null,7.39,8,18.91], [182802,"2021-06-19T14:00:00",31.94,241,158,0.11,4.49,null,7.38,4.91,19.22], [182803,"2021-06-19T14:10:00",31.78,241,157,0.11,4.31,null,7.36,5.58,15.56], [182804,"2021-06-19T14:20:00",31.75,240,157,0.11,4.38,null,7.37,4.73,20.52], [182805,"2021-06-19T14:30:00",31.83,241,157,0.11,4.2,null,7.35,3.23,14.75], [182806,"2021-06-19T14:40:00",32.2,242,158,0.11,4.62,null,7.38,3.31,14.38], [182807,"2021-06-19T14:50:00",32.36,236,155,0.11,4.72,null,7.39,7.14,null], [182808,"2021-06-19T15:00:00",32.29,241,158,0.11,4.55,null,7.39,5.95,19.19], [182809,"2021-06-19T15:10:00",32.35,241,158,0.11,4.58,null,7.4,2.82,15.16], [182810,"2021-06-19T15:20:00",32.08,240,157,0.11,4.04,null,7.34,4.68,29.85], [182811,"2021-06-19T15:30:00",32.18,241,157,0.11,4.15,null,7.35,3.12,31.6], [182812,"2021-06-19T15:40:00",32.32,237,156,0.11,4.5,null,7.39,4.4,null], [182813,"2021-06-19T15:50:00",32.29,241,158,0.11,4.18,null,7.36,2.46,31.34], [182814,"2021-06-19T16:00:00",32.27,240,157,0.11,4.6,null,7.38,4.34,31.98], [182815,"2021-06-19T16:20:00",32.31,243,161,0.11,4.38,null,7.38,7.15,36.54], [182816,"2021-06-19T16:30:00",32.27,240,157,0.11,4.54,null,7.39,3.46,28.53], [182817,"2021-06-19T16:40:00",32.34,238,157,0.11,4.74,null,7.41,5.68,23.71], [182818,"2021-06-19T16:50:00",32.31,240,157,0.11,4.55,null,7.4,7,null], [182819,"2021-06-19T17:00:00",32.13,240,157,0.11,4.37,null,7.37,8.13,58.56], [182820,"2021-06-19T17:10:00",32.14,242,161,0.11,4.29,null,7.36,9.95,27.41], [182821,"2021-06-19T17:20:00",32.14,235,153,0.11,4.46,null,7.37,8.38,null], [182822,"2021-06-19T17:30:00",32.08,234,155,0.11,4.31,null,7.36,3.03,25.45], [182823,"2021-06-19T17:40:00",32.03,241,158,0.11,4.25,null,7.36,8.81,50.7], [182824,"2021-06-19T17:50:00",32,242,158,0.11,3.87,null,7.33,6.72,32.8], [182825,"2021-06-19T18:00:00",31.95,243,158,0.11,3.84,null,7.32,5.74,23.3], [182826,"2021-06-19T18:10:00",31.91,238,156,0.11,3.57,null,7.31,4.27,56.42], [182827,"2021-06-19T18:20:00",31.86,242,159,0.11,3.84,null,7.32,null,55.55], [182828,"2021-06-19T18:30:00",31.85,243,159,0.11,3.39,null,7.29,5.5,29.19], [182829,"2021-06-19T18:40:00",31.81,242,159,0.11,3.34,null,7.28,7.91,51.13], [182830,"2021-06-19T18:50:00",null,null,null,null,null,null,null,null,null], [182831,"2021-06-19T19:00:00",null,null,null,null,null,null,null,null,null], [182832,"2021-06-19T19:10:00",null,null,null,null,null,null,null,null,null], [182833,"2021-06-19T19:20:00",null,null,null,null,null,null,null,null,null], [182834,"2021-06-19T19:30:00",null,null,null,null,null,null,null,null,null], [182835,"2021-06-19T19:40:00",null,null,null,null,null,null,null,null,null], [182836,"2021-06-19T19:50:00",null,null,null,null,null,null,null,null,null], [182837,"2021-06-19T20:00:00",null,null,null,null,null,null,null,null,null], [182838,"2021-06-19T20:10:00",null,null,null,null,null,null,null,null,null], [182839,"2021-06-19T20:20:00",null,null,null,null,null,null,null,null,null], [182840,"2021-06-19T20:30:00",null,null,null,null,null,null,null,null,null], [182841,"2021-06-19T20:40:00",null,null,null,null,null,null,null,null,null], [182842,"2021-06-19T20:50:00",null,null,null,null,null,null,null,null,null], [182843,"2021-06-19T21:00:00",null,null,null,null,null,null,null,null,null], [182844,"2021-06-19T21:10:00",null,null,null,null,null,null,null,null,null], [182845,"2021-06-19T21:20:00",null,null,null,null,null,null,null,null,null], [182846,"2021-06-19T21:30:00",null,null,null,null,null,null,null,null,null], [182847,"2021-06-19T21:40:00",null,null,null,null,null,null,null,null,null], [182848,"2021-06-19T21:50:00",null,null,null,null,null,null,null,null,null], [182849,"2021-06-19T22:00:00",null,null,null,null,null,null,null,null,null], [182850,"2021-06-19T22:10:00",null,null,null,null,null,null,null,null,null], [182851,"2021-06-19T22:20:00",null,null,null,null,null,null,null,null,null], [182852,"2021-06-19T22:30:00",null,null,null,null,null,null,null,null,null], [182853,"2021-06-19T22:40:00",null,null,null,null,null,null,null,null,null], [182854,"2021-06-19T22:50:00",null,null,null,null,null,null,null,null,null], [182855,"2021-06-19T23:00:00",null,null,null,null,null,null,null,null,null], [182856,"2021-06-19T23:10:00",31.14,234,154,0.11,3.85,null,7.3,9.3,19.11], [182857,"2021-06-19T23:20:00",31.21,233,152,0.11,3.81,null,7.31,7.54,17.19], [182858,"2021-06-19T23:30:00",31.03,233,153,0.11,3.7,null,7.3,4.16,19.1], [182859,"2021-06-19T23:40:00",31.11,236,157,0.11,3.81,null,7.33,3.55,17.88], [182860,"2021-06-19T23:50:00",31.15,235,151,0.11,3.85,null,7.34,2.71,15.97], [182861,"2021-06-20T00:00:00",31.16,238,153,0.11,3.83,null,7.34,3.55,16.24], [182862,"2021-06-20T00:10:00",31.17,231,151,0.11,3.9,null,7.35,3.42,15.87], [182863,"2021-06-20T00:20:00",31.22,231,151,0.11,3.8,null,7.34,6.27,15.84], [182864,"2021-06-20T00:30:00",31.26,230,151,0.11,3.82,null,7.34,1.77,15.19], [182865,"2021-06-20T00:40:00",31.3,235,151,0.11,3.87,null,7.34,4.42,15.43], [182866,"2021-06-20T00:50:00",31.31,230,149,0.11,3.8,null,7.34,4,15.14], [182867,"2021-06-20T01:00:00",31.32,232,151,0.11,3.83,null,7.34,3.58,16.82], [182868,"2021-06-20T01:10:00",31.34,230,151,0.11,3.76,null,7.34,4.37,15.16], [182869,"2021-06-20T01:20:00",31.35,231,150,0.11,3.86,null,7.35,3.08,16.16], [182870,"2021-06-20T01:30:00",31.31,229,150,0.11,3.94,null,7.36,3.41,16], [182871,"2021-06-20T01:40:00",31.35,227,149,0.11,3.99,null,7.36,5.7,15.25], [182872,"2021-06-20T01:50:00",31.35,230,149,0.11,3.97,null,7.36,6.41,15.35], [182873,"2021-06-20T02:00:00",31.37,229,150,0.11,3.95,null,7.36,11.04,15.91], [182874,"2021-06-20T02:10:00",31.37,228,151,0.11,3.96,null,7.36,5.49,15.53], [182875,"2021-06-20T02:20:00",31.36,230,150,0.11,3.95,null,7.35,3.21,14.7], [182876,"2021-06-20T02:30:00",31.35,228,149,0.11,3.9,null,7.35,null,14.51], [182877,"2021-06-20T02:40:00",31.35,228,150,0.11,3.83,null,7.34,4.27,15.01], [182878,"2021-06-20T02:50:00",31.32,230,151,0.11,3.91,null,7.34,6.33,15.27], [182879,"2021-06-20T03:00:00",31.34,229,151,0.11,3.95,null,7.34,5.47,16.29], [182880,"2021-06-20T03:10:00",31.32,230,150,0.11,3.93,null,7.34,4.14,15.68], [182881,"2021-06-20T03:20:00",31.31,232,153,0.11,3.92,null,7.34,5.63,15.26], [182882,"2021-06-20T03:30:00",31.32,230,151,0.11,3.97,null,7.35,7.8,16.61], [182883,"2021-06-20T03:40:00",31.3,231,151,0.11,3.99,null,7.34,8.1,16.6], [182884,"2021-06-20T03:50:00",31.28,230,151,0.11,3.98,null,7.34,4.95,16.18], [182885,"2021-06-20T04:00:00",31.29,231,151,0.11,4.03,null,7.35,6.11,15.93], [182886,"2021-06-20T04:10:00",31.31,229,151,0.11,4.09,null,7.35,5.44,15.48], [182887,"2021-06-20T04:30:00",31.3,231,152,0.11,3.99,null,7.34,4.09,14.84], [182888,"2021-06-20T04:40:00",31.31,232,152,0.11,4.12,null,7.36,7.56,15.87], [182889,"2021-06-20T04:50:00",31.34,232,151,0.11,4.15,null,7.36,8.43,14.93], [182890,"2021-06-20T05:00:00",31.32,232,152,0.11,4.11,null,7.36,6.12,15.69], [182891,"2021-06-20T05:10:00",31.32,232,151,0.11,4.14,null,7.36,7.31,15.03], [182892,"2021-06-20T05:20:00",31.38,233,152,0.11,4.1,null,7.36,9.04,13.81], [182893,"2021-06-20T05:40:00",31.33,238,154,0.11,4.12,null,7.36,10.12,15.26], [182894,"2021-06-20T05:50:00",31.36,234,153,0.11,4.15,null,7.36,7.77,14.32], [182895,"2021-06-20T06:00:00",31.35,234,153,0.11,4.16,null,7.36,5,13.95], [182896,"2021-06-20T06:10:00",31.32,234,153,0.11,4.2,null,7.36,7.1,14.02], [182897,"2021-06-20T06:20:00",31.39,235,154,0.11,4.27,null,7.37,8.8,13.75], [182898,"2021-06-20T06:30:00",31.42,235,154,0.11,4.14,null,7.36,5.77,14.18], [182899,"2021-06-20T06:40:00",31.36,235,153,0.11,4.01,null,7.35,4.01,13.24], [182900,"2021-06-20T06:50:00",31.36,234,154,0.11,4.02,null,7.35,6.72,13.08], [182901,"2021-06-20T07:00:00",31.36,235,154,0.11,3.99,null,7.35,4.67,13.04], [182902,"2021-06-20T07:10:00",31.37,237,155,0.11,3.93,null,7.34,6.65,12.24], [182903,"2021-06-20T07:20:00",31.39,237,154,0.11,4.02,null,7.34,5.91,12.37], [182904,"2021-06-20T07:30:00",31.38,236,154,0.11,4.05,null,7.34,5.18,12.11], [182905,"2021-06-20T07:40:00",31.36,236,153,0.11,4.08,null,7.34,5.5,12.37], [182906,"2021-06-20T07:50:00",31.42,235,155,0.11,4.23,null,7.36,5.57,12.14], [182907,"2021-06-20T08:00:00",31.41,238,157,0.11,4.16,null,7.35,6.82,18.28], [182908,"2021-06-20T08:10:00",31.47,237,155,0.11,4.29,null,7.36,7.35,14.89], [182909,"2021-06-20T08:20:00",31.55,238,155,0.11,4.38,null,7.37,4.92,12.22], [182910,"2021-06-20T08:30:00",31.61,239,156,0.11,4.37,null,7.37,5.7,11.72], [182911,"2021-06-20T08:40:00",31.66,237,153,0.11,4.47,null,7.38,9.66,12.44], [182912,"2021-06-20T08:50:00",31.7,238,157,0.11,4.47,null,7.38,5.57,12.68], [182913,"2021-06-20T09:00:00",31.7,239,156,0.11,4.48,null,7.38,4.76,11.33], [182914,"2021-06-20T09:10:00",31.72,239,156,0.11,4.28,null,7.37,14.9,12.06], [182915,"2021-06-20T09:20:00",31.72,238,156,0.11,4.23,null,7.36,11.3,12.51], [182916,"2021-06-20T09:30:00",31.72,239,155,0.11,4.57,null,7.39,10.86,13.96], [182917,"2021-06-20T09:40:00",31.71,238,156,0.11,4.62,null,7.39,5.69,16.57], [182918,"2021-06-20T09:50:00",31.72,236,155,0.11,4.61,null,7.39,6.91,15.89], [182919,"2021-06-20T10:00:00",31.74,237,155,0.11,4.54,null,7.38,5,17.84], [182920,"2021-06-20T10:10:00",31.75,244,158,0.11,4.23,null,7.36,2.89,12.2], [182921,"2021-06-20T10:20:00",31.75,237,156,0.11,4.31,null,7.37,4.4,12.68], [182922,"2021-06-20T10:30:00",31.76,238,155,0.11,4.3,null,7.36,2.61,12.04], [182923,"2021-06-20T10:40:00",31.78,228,147,0.11,4.38,null,7.37,4.13,13.02], [182924,"2021-06-20T10:50:00",31.82,237,155,0.11,4.43,null,7.37,3.81,12.99], [182925,"2021-06-20T11:00:00",31.79,237,152,0.11,4.49,null,7.38,7.01,13.62], [182926,"2021-06-20T11:10:00",31.78,238,156,0.11,4.55,null,7.38,5.58,14.83], [182927,"2021-06-20T11:20:00",31.88,236,155,0.11,4.72,null,7.38,7.48,37.76], [182928,"2021-06-20T12:00:00",32.04,235,154,0.11,4.71,null,7.39,6.33,20.77], [182929,"2021-06-20T12:10:00",32.11,237,155,0.11,4.65,null,7.4,4.74,15.83], [182930,"2021-06-20T12:20:00",32.21,237,156,0.11,4.54,null,7.39,3.27,16.15], [182931,"2021-06-20T12:30:00",32.05,238,154,0.11,4.55,null,7.38,5.82,19.13], [182932,"2021-06-20T12:50:00",32.15,242,156,0.11,4.21,null,7.36,4.36,16.29], [182933,"2021-06-20T13:00:00",32.15,237,156,0.11,4.19,null,7.36,3.27,16.1], [182934,"2021-06-20T13:10:00",32.24,238,156,0.11,4.33,null,7.38,4.97,14.81], [182935,"2021-06-20T13:20:00",32.16,236,155,0.11,4.14,null,7.35,5.17,14.4], [182936,"2021-06-20T13:30:00",32.28,238,155,0.11,4.27,null,7.36,4.35,15.41], [182937,"2021-06-20T13:40:00",32.31,238,155,0.11,4.28,null,7.35,5.53,15.38], [182938,"2021-06-20T13:50:00",32.48,238,155,0.11,4.41,null,7.36,4.46,23.63], [182939,"2021-06-20T14:00:00",32.3,237,155,0.11,4.15,null,7.36,9.34,18.71], [182940,"2021-06-20T14:10:00",33.09,237,155,0.11,5.16,null,7.52,5.07,19.56], [182941,"2021-06-20T14:20:00",32.68,237,155,0.11,4.48,null,7.39,5.22,19.1], [182942,"2021-06-20T14:30:00",32.88,237,155,0.11,5.32,null,7.52,6.57,20.83], [182943,"2021-06-20T14:40:00",32.19,236,154,0.11,4.61,null,7.39,9.9,27.9], [182944,"2021-06-20T14:50:00",32.92,237,155,0.11,5.25,null,7.47,5.17,21.66], [182945,"2021-06-20T15:00:00",33.24,238,156,0.11,5.42,null,7.5,4.23,20.18], [182946,"2021-06-20T15:10:00",32.87,238,157,0.11,5.25,null,7.47,7.75,20.59], [182947,"2021-06-20T15:20:00",32.55,237,154,0.11,4.92,null,7.43,7.38,25.17], [182948,"2021-06-20T15:30:00",32.63,236,156,0.11,5.03,null,7.44,10.36,25.51], [182949,"2021-06-20T15:40:00",32.48,236,155,0.11,4.69,null,7.42,12.28,28.34], [182950,"2021-06-20T15:50:00",32.47,229,149,0.11,4.84,null,7.42,7.43,27.28], [182951,"2021-06-20T16:00:00",32.44,233,150,0.11,4.76,null,7.41,6.14,24.73], [182952,"2021-06-20T16:10:00",32.27,235,154,0.11,4.41,null,7.38,4.3,22.3], [182953,"2021-06-20T16:20:00",32.16,234,154,0.11,4.15,null,7.35,8.28,26.85], [182954,"2021-06-20T16:30:00",32.28,235,154,0.11,4.62,null,7.41,7.58,23], [182955,"2021-06-20T16:50:00",32.23,235,154,0.11,4.4,null,7.38,4.5,23.77], [182956,"2021-06-20T17:00:00",32.13,235,154,0.11,4.15,null,7.36,4.16,22.55], [182957,"2021-06-20T17:10:00",32.07,234,155,0.11,4.17,null,7.36,6.11,25.27], [182958,"2021-06-20T17:20:00",32.04,234,153,0.11,4.22,null,7.34,7.57,31.27], [182959,"2021-06-20T17:30:00",32.01,230,153,0.11,4.11,null,7.34,10.05,21.31], [182960,"2021-06-20T17:40:00",32,234,153,0.11,4.06,null,7.33,9.78,22.53], [182961,"2021-06-20T17:50:00",31.99,234,152,0.11,3.8,null,7.32,3.42,17.32], [182962,"2021-06-20T18:00:00",32,233,153,0.11,3.88,null,7.33,9.19,19.51], [182963,"2021-06-20T18:20:00",31.98,234,154,0.11,3.79,null,7.32,5.99,18.92], [182964,"2021-06-20T18:30:00",31.91,234,152,0.11,3.9,null,7.35,4.5,17.94], [182965,"2021-06-20T18:40:00",31.83,233,152,0.11,4.16,null,7.36,5.55,20.15], [182966,"2021-06-20T18:50:00",31.82,234,152,0.11,4.04,null,7.35,6.11,23.24], [182967,"2021-06-20T19:00:00",31.79,232,153,0.11,4.1,null,7.34,4.73,19.23], [182968,"2021-06-20T19:10:00",31.79,233,154,0.11,4.02,null,7.33,null,18.68], [182969,"2021-06-20T19:20:00",31.78,225,153,0.11,3.89,null,7.32,4.75,16.86], [182970,"2021-06-20T19:30:00",31.76,232,152,0.11,3.92,null,7.31,4.11,17.34], [182971,"2021-06-20T19:40:00",31.73,233,152,0.11,3.93,null,7.3,10.95,41.05], [182972,"2021-06-20T19:50:00",31.72,231,153,0.11,3.92,null,7.31,6.22,22.03], [182973,"2021-06-20T20:00:00",31.72,233,154,0.11,3.63,null,7.29,2.76,18.06], [182974,"2021-06-20T20:20:00",31.68,235,151,0.11,3.88,null,7.31,2.89,15.7], [182975,"2021-06-20T20:30:00",31.67,232,151,0.11,4.07,null,7.34,6.44,17.38], [182976,"2021-06-20T20:40:00",31.66,230,153,0.11,4.2,null,7.34,4.03,16.7], [182977,"2021-06-20T20:50:00",31.65,231,151,0.11,4.17,null,7.34,null,15.86], [182978,"2021-06-20T21:00:00",31.65,233,152,0.11,4.3,null,7.35,4.84,15.4], [182979,"2021-06-20T21:20:00",31.62,235,154,0.11,4.34,null,7.36,9.5,17.35], [182980,"2021-06-20T21:30:00",31.64,241,156,0.11,4.37,null,7.35,6.11,17.31], [182981,"2021-06-20T21:40:00",31.63,238,152,0.11,4.32,null,7.35,7.92,24.46], [182982,"2021-06-20T21:50:00",31.6,232,156,0.11,4.31,null,7.34,8.12,17.93], [182983,"2021-06-20T22:00:00",31.57,235,154,0.11,4.26,null,7.34,5.69,18.06], [182984,"2021-06-20T22:10:00",31.55,236,153,0.11,4.25,null,7.34,3.28,16.39], [182985,"2021-06-20T22:20:00",31.54,232,154,0.11,4.23,null,7.34,3.38,16.56], [182986,"2021-06-20T22:30:00",31.52,237,159,0.11,4.19,null,7.34,7.13,15.87], [182987,"2021-06-20T22:40:00",31.52,230,152,0.11,4.18,null,7.34,4.4,16.19], [182988,"2021-06-20T22:50:00",31.48,234,153,0.11,4.23,null,7.34,5.49,15.42], [182989,"2021-06-20T23:00:00",31.44,238,153,0.11,4.18,null,7.34,8.03,15.16], [182990,"2021-06-20T23:10:00",31.55,233,153,0.11,4.22,null,7.34,8.16,16.08], [182991,"2021-06-20T23:20:00",31.56,242,157,0.11,4.16,null,7.33,5.35,16.09], [182992,"2021-06-20T23:30:00",31.52,231,153,0.11,4.16,null,7.34,6.82,20.35], [182993,"2021-06-20T23:40:00",31.55,231,152,0.11,4.26,null,7.34,5.29,16.78], [182994,"2021-06-20T23:50:00",31.55,237,153,0.11,4.27,null,7.35,6.22,15.46], [182995,"2021-06-21T00:00:00",31.52,232,151,0.11,4.26,null,7.34,5.42,15.85], [182996,"2021-06-21T00:10:00",31.53,232,152,0.11,4.22,null,7.35,7.68,15.33], [182997,"2021-06-21T00:20:00",31.51,231,152,0.11,4.24,null,7.35,4.57,15.6], [182998,"2021-06-21T00:30:00",31.49,231,152,0.11,4.3,null,7.35,8.19,15.21], [182999,"2021-06-21T00:40:00",31.49,232,151,0.11,4.31,null,7.36,8.17,15.28], [183000,"2021-06-21T00:50:00",31.48,231,149,0.11,4.31,null,7.36,10.38,14.67], [183001,"2021-06-21T01:00:00",31.49,232,152,0.11,4.31,null,7.36,5.57,15.39], [183002,"2021-06-21T01:10:00",31.49,232,152,0.11,4.31,null,7.35,6.19,25.68], [183003,"2021-06-21T01:20:00",31.49,231,153,0.11,4.21,null,7.35,5.44,14.46], [183004,"2021-06-21T01:30:00",31.5,232,152,0.11,4.29,null,7.36,9.48,15.57], [183005,"2021-06-21T01:40:00",31.5,232,151,0.11,4.25,null,7.36,15.42,14.99], [183006,"2021-06-21T01:50:00",31.48,231,151,0.11,4.32,null,7.36,7.85,14.96], [183007,"2021-06-21T02:00:00",31.49,231,151,0.11,4.3,null,7.35,10,17.16], [183008,"2021-06-21T02:10:00",31.49,231,152,0.11,4.28,null,7.35,4.5,15.04], [183009,"2021-06-21T02:20:00",31.5,235,152,0.11,4.25,null,7.34,4.41,14.54], [183010,"2021-06-21T02:30:00",31.48,237,154,0.11,4.22,null,7.34,7.74,14.69], [183011,"2021-06-21T02:40:00",31.52,232,152,0.11,4.16,null,7.34,10.14,14.56], [183012,"2021-06-21T02:50:00",31.52,232,152,0.11,4.24,null,7.34,5.05,15.09], [183013,"2021-06-21T03:00:00",31.51,232,153,0.11,4.26,null,7.35,7.72,14.65], [183014,"2021-06-21T03:20:00",31.5,233,152,0.11,4.23,null,7.34,7.2,15.8], [183015,"2021-06-21T03:30:00",31.5,233,153,0.11,4.26,null,7.35,6.08,15.62], [183016,"2021-06-21T03:40:00",31.5,234,153,0.11,4.34,null,7.36,10.37,14.51], [183017,"2021-06-21T03:50:00",31.5,234,153,0.11,4.25,null,7.35,6.89,14.93], [183018,"2021-06-21T04:00:00",31.52,235,153,0.11,4.39,null,7.36,9.44,15.14], [183019,"2021-06-21T04:10:00",31.52,235,154,0.11,4.38,null,7.36,7.58,15.13], [183020,"2021-06-21T04:20:00",31.5,235,153,0.11,4.39,null,7.36,9.72,15.65], [183021,"2021-06-21T04:30:00",31.53,236,153,0.11,4.32,null,7.36,6.71,15.98], [183022,"2021-06-21T04:40:00",31.51,236,154,0.11,4.39,null,7.37,9.88,14.88], [183023,"2021-06-21T04:50:00",31.48,236,154,0.11,4.43,null,7.37,10.42,15.44], [183024,"2021-06-21T05:00:00",31.47,236,154,0.11,4.48,null,7.37,7.71,14.72], [183025,"2021-06-21T05:10:00",31.49,235,154,0.11,4.47,null,7.38,12.15,14.74], [183026,"2021-06-21T05:20:00",31.45,235,154,0.11,4.52,null,7.38,8.69,14.69], [183027,"2021-06-21T05:30:00",31.46,236,154,0.11,4.55,null,7.38,6.9,14.14], [183028,"2021-06-21T05:40:00",31.46,236,154,0.11,4.58,null,7.39,9.86,14.29], [183029,"2021-06-21T05:50:00",31.48,236,154,0.11,4.55,null,7.39,6.41,13.9], [183030,"2021-06-21T06:00:00",31.46,235,154,0.11,4.5,null,7.38,9.87,13.99], [183031,"2021-06-21T06:10:00",31.48,232,152,0.11,4.39,null,7.37,3.77,12.03], [183032,"2021-06-21T06:20:00",31.47,236,154,0.11,4.59,null,7.39,8.69,13.84], [183033,"2021-06-21T06:30:00",31.49,236,155,0.11,4.47,null,7.39,7,12.07], [183034,"2021-06-21T06:40:00",31.47,237,155,0.11,4.3,null,7.38,6.33,11.59], [183035,"2021-06-21T06:50:00",31.44,236,155,0.11,4.38,null,7.37,6.91,12.41], [183036,"2021-06-21T07:00:00",31.43,240,154,0.11,4.5,null,7.38,7.34,13.07], [183037,"2021-06-21T07:10:00",31.48,237,155,0.11,4.53,null,7.39,7.39,18.63], [183038,"2021-06-21T07:20:00",31.47,237,155,0.11,4.54,null,7.39,6.17,14.33], [183039,"2021-06-21T07:30:00",31.47,231,153,0.11,4.42,null,7.37,4.89,13.55], [183040,"2021-06-21T07:40:00",31.48,234,155,0.11,4.51,null,7.38,5.56,13.2], [183041,"2021-06-21T07:50:00",31.52,237,154,0.11,4.58,null,7.38,4.94,13.2], [183042,"2021-06-21T08:00:00",31.55,236,156,0.11,4.61,null,7.39,3.2,12.17], [183043,"2021-06-21T08:10:00",31.58,237,155,0.11,4.72,null,7.41,4.78,12.15], [183044,"2021-06-21T08:20:00",31.62,237,155,0.11,4.7,null,7.4,3.26,11.6], [183045,"2021-06-21T08:30:00",31.62,237,155,0.11,4.83,null,7.42,5.72,12.4], [183046,"2021-06-21T08:40:00",31.65,236,154,0.11,4.77,null,7.42,5.79,13.55], [183047,"2021-06-21T08:50:00",31.63,236,154,0.11,4.92,null,7.42,7.67,13.98], [183048,"2021-06-21T09:00:00",31.68,236,154,0.11,4.9,null,7.42,5.49,13.52], [183049,"2021-06-21T09:20:00",31.71,235,154,0.11,5.04,null,7.44,8.9,18.46], [183050,"2021-06-21T09:30:00",31.74,234,154,0.11,4.89,null,7.42,4.43,14.93], [183051,"2021-06-21T09:40:00",31.8,235,156,0.11,4.88,null,7.42,3.77,12.98], [183052,"2021-06-21T09:50:00",31.78,236,155,0.11,4.85,null,7.43,3.93,12.89], [183053,"2021-06-21T10:00:00",31.8,227,157,0.11,4.92,null,7.43,5.5,14.07], [183054,"2021-06-21T10:10:00",31.84,237,155,0.11,4.82,null,7.41,2.54,12.56], [183055,"2021-06-21T10:20:00",31.81,233,151,0.11,5.02,null,7.42,7.48,23.96], [183056,"2021-06-21T10:30:00",31.93,234,150,0.11,5.13,null,7.43,4.73,14.16], [183057,"2021-06-21T10:40:00",31.93,232,153,0.11,5.03,null,7.43,5.67,15.25], [183058,"2021-06-21T10:50:00",31.96,236,154,0.11,5.06,null,7.42,5.87,14.44], [183059,"2021-06-21T11:00:00",32.06,237,155,0.11,5.24,null,7.45,9.83,15.21], [183060,"2021-06-21T11:10:00",31.99,236,155,0.11,5,null,7.42,4.87,15.11], [183061,"2021-06-21T11:20:00",31.98,236,155,0.11,4.96,null,7.41,5.71,17.51], [183062,"2021-06-21T11:30:00",32.05,235,155,0.11,5.09,null,7.42,7.16,19.44], [183063,"2021-06-21T11:40:00",32.13,236,155,0.11,5.26,null,7.45,6.53,18.45], [183064,"2021-06-21T11:50:00",32.11,233,154,0.11,5.2,null,7.44,5.52,19.83], [183065,"2021-06-21T12:00:00",32.11,236,154,0.11,5.09,null,7.43,5.75,17.75], [183066,"2021-06-21T12:10:00",32.47,234,153,0.11,5.58,null,7.48,5.11,16.1], [183067,"2021-06-21T12:20:00",32.18,235,155,0.11,5.12,null,7.43,5.22,18.22], [183068,"2021-06-21T12:30:00",32.34,237,155,0.11,5.24,null,7.43,8.36,37.46], [183069,"2021-06-21T12:50:00",32.39,237,155,0.11,4.95,null,7.44,null,37.69], [183070,"2021-06-21T13:00:00",32.65,237,155,0.11,5.18,null,7.45,11.72,29.92], [183071,"2021-06-21T13:10:00",32.62,237,155,0.11,5.18,null,7.47,7.07,24.9], [183072,"2021-06-21T13:20:00",32.42,236,154,0.11,5.04,null,7.45,10.11,null], [183073,"2021-06-21T13:30:00",32.55,237,155,0.11,4.92,null,7.44,9.72,null], [183074,"2021-06-21T13:40:00",32.96,236,155,0.11,5.32,null,7.5,6.38,32.2], [183075,"2021-06-21T14:00:00",33.15,236,155,0.11,5.6,null,7.52,6.17,31.46], [183076,"2021-06-21T14:10:00",32.84,235,154,0.11,5.2,null,7.48,7.24,38.49], [183077,"2021-06-21T14:20:00",32.7,240,155,0.11,5.13,null,7.48,6.87,35.66], [183078,"2021-06-21T14:30:00",32.95,235,154,0.11,5.66,null,7.54,6.61,30.52], [183079,"2021-06-21T14:40:00",32.69,241,156,0.11,5.35,null,7.51,5.15,29.37], [183080,"2021-06-21T14:50:00",32.92,236,155,0.11,5.67,null,7.53,7.55,27.24], [183081,"2021-06-21T15:00:00",32.64,236,155,0.11,5.19,null,7.48,6.45,30.12], [183082,"2021-06-21T15:10:00",32.91,236,156,0.11,5.37,null,7.52,4.9,25.77], [183083,"2021-06-21T15:20:00",32.88,238,157,0.11,5.29,null,7.5,3.97,25.49], [183084,"2021-06-21T15:30:00",32.75,237,156,0.11,5.03,null,7.45,4.9,24.39], [183085,"2021-06-21T15:40:00",32.75,238,156,0.11,4.97,null,7.45,5.31,24.24], [183086,"2021-06-21T15:50:00",32.41,238,159,0.11,4.44,null,7.38,5.2,26.5], [183087,"2021-06-21T16:00:00",32.26,237,153,0.11,4.16,null,7.36,6.18,27.5], [183088,"2021-06-21T16:10:00",32.2,236,155,0.11,4.18,null,7.36,7.71,26.24], [183089,"2021-06-21T16:20:00",32.19,237,155,0.11,4.15,null,7.35,9.75,21.87], [183090,"2021-06-21T16:30:00",32.21,237,155,0.11,4.32,null,7.37,8.12,24.93], [183091,"2021-06-21T16:40:00",32.15,237,155,0.11,4.37,null,7.38,5.76,23.92], [183092,"2021-06-21T16:50:00",32.1,234,154,0.11,4.3,null,7.36,7.01,22.41], [183093,"2021-06-21T17:00:00",32.07,233,153,0.11,4.29,null,7.36,5.83,22.65], [183094,"2021-06-21T17:10:00",32.07,233,153,0.11,4.23,null,7.36,6.52,22.83], [183095,"2021-06-21T17:20:00",32.06,233,151,0.11,4.21,null,7.36,10.39,22.3], [183096,"2021-06-21T17:30:00",32.06,233,153,0.11,4.08,null,7.35,6.62,20.63], [183097,"2021-06-21T17:40:00",32.08,232,152,0.11,3.89,null,7.32,3.69,22.53], [183098,"2021-06-21T17:50:00",32.05,235,153,0.11,3.82,null,7.31,11.41,21.07], [183099,"2021-06-21T18:00:00",32.02,234,153,0.11,3.92,null,7.32,7.88,20.65], [183100,"2021-06-21T18:20:00",32,233,153,0.11,3.99,null,7.32,9.6,null], [183101,"2021-06-21T18:30:00",32,235,154,0.11,3.92,null,7.33,7.44,19.49], [183102,"2021-06-21T18:40:00",31.98,235,154,0.11,4.01,null,7.33,6.54,19.83], [183103,"2021-06-21T18:50:00",31.97,234,153,0.11,3.76,null,7.32,4.66,18.9], [183104,"2021-06-21T19:00:00",31.95,234,153,0.11,3.87,null,7.33,8.04,19.1], [183105,"2021-06-21T19:10:00",31.9,231,152,0.11,3.81,null,7.32,6.74,19.31], [183106,"2021-06-21T19:20:00",31.89,234,154,0.11,3.99,null,7.33,7.1,19.23], [183107,"2021-06-21T19:30:00",31.9,232,152,0.11,4.07,null,7.33,7.91,18.73], [183108,"2021-06-21T19:40:00",31.85,234,153,0.11,4.1,null,7.33,5.51,19.24], [183109,"2021-06-21T19:50:00",31.85,234,154,0.11,3.94,null,7.33,9.43,19.66], [183110,"2021-06-21T20:00:00",31.84,237,153,0.11,4.02,null,7.33,4.9,18.93], [183111,"2021-06-21T20:10:00",31.86,231,154,0.11,4.1,null,7.34,9.66,19.24], [183112,"2021-06-21T20:20:00",31.81,233,152,0.11,4.16,null,7.34,5.89,18.67], [183113,"2021-06-21T20:30:00",31.82,234,153,0.11,4.11,null,7.34,6.86,18.58], [183114,"2021-06-21T20:40:00",31.78,244,158,0.11,4.14,null,7.34,10.53,18.32], [183115,"2021-06-21T20:50:00",31.8,235,154,0.11,4.2,null,7.34,7.37,17.94], [183116,"2021-06-21T21:00:00",31.76,232,154,0.11,4.18,null,7.34,6.23,17.03], [183117,"2021-06-21T21:10:00",31.75,234,154,0.11,4.12,null,7.34,12.46,29.25], [183118,"2021-06-21T21:20:00",31.77,237,153,0.11,4.13,null,7.34,6.51,20.1], [183119,"2021-06-21T21:30:00",31.75,234,154,0.11,4.29,null,7.34,6.58,17.88], [183120,"2021-06-21T21:40:00",31.74,243,155,0.11,4.28,null,7.35,8.17,17.6], [183121,"2021-06-21T21:50:00",31.77,230,151,0.11,4.31,null,7.35,8.51,16.51], [183122,"2021-06-21T22:00:00",31.78,235,156,0.11,4.24,null,7.35,6.72,16.44], [183123,"2021-06-21T22:10:00",31.75,236,154,0.11,3.94,null,7.33,4.76,15.77], [183124,"2021-06-21T22:20:00",31.68,238,152,0.11,3.95,null,7.32,4.41,15.69], [183125,"2021-06-21T22:30:00",31.67,237,154,0.11,3.89,null,7.31,4.9,15.33], [183126,"2021-06-21T22:50:00",31.69,236,154,0.11,3.95,null,7.32,6.1,16.45], [183127,"2021-06-21T23:00:00",31.73,237,155,0.11,4.04,null,7.34,4.67,15.37], [183128,"2021-06-21T23:10:00",31.74,237,156,0.11,4.08,null,7.34,7.51,16.45], [183129,"2021-06-21T23:20:00",31.71,237,155,0.11,4.12,null,7.34,8.64,15.94], [183130,"2021-06-21T23:30:00",31.68,237,155,0.11,4.22,null,7.34,4.5,14.14], [183131,"2021-06-21T23:40:00",31.65,236,154,0.11,4.02,null,7.32,6.33,16.38], [183132,"2021-06-21T23:50:00",31.71,235,155,0.11,4.27,null,7.34,12.63,16.61], [183133,"2021-06-22T00:00:00",31.7,236,154,0.11,4.27,null,7.35,5.56,16.16], [183134,"2021-06-22T00:10:00",31.66,239,154,0.11,4.23,null,7.34,7.58,18.59], [183135,"2021-06-22T00:20:00",31.64,237,154,0.11,4.16,null,7.34,3.67,16.25], [183136,"2021-06-22T00:30:00",31.66,232,151,0.11,4,null,7.33,7.9,15.31], [183137,"2021-06-22T00:40:00",31.6,236,155,0.11,4.11,null,7.33,4.52,14.1], [183138,"2021-06-22T00:50:00",31.59,236,155,0.11,3.64,null,7.33,5.07,15.26], [183139,"2021-06-22T01:00:00",31.57,236,154,0.11,3.83,null,7.32,4.99,15.68], [183140,"2021-06-22T01:10:00",31.6,236,154,0.11,4.08,null,7.33,null,18], [183141,"2021-06-22T01:20:00",31.62,238,158,0.11,4.14,null,7.34,4.03,15.2], [183142,"2021-06-22T01:30:00",31.65,237,155,0.11,4.17,null,7.33,5.02,14.48], [183143,"2021-06-22T01:40:00",31.6,238,155,0.11,4.21,null,7.34,6.62,16.76], [183144,"2021-06-22T01:50:00",31.65,238,155,0.11,4.41,null,7.36,7.37,16.02], [183145,"2021-06-22T02:00:00",31.61,240,155,0.11,4.38,null,7.36,7.16,15.26], [183146,"2021-06-22T02:10:00",31.64,238,155,0.11,4.52,null,7.37,8.68,15.37], [183147,"2021-06-22T02:30:00",31.6,238,154,0.11,4.49,null,7.37,5.44,14.2], [183148,"2021-06-22T02:40:00",31.59,237,155,0.11,4.49,null,7.37,6.58,15.17], [183149,"2021-06-22T02:50:00",31.59,239,156,0.11,4.46,null,7.37,5.89,14.36], [183150,"2021-06-22T03:00:00",31.56,236,154,0.11,4.4,null,7.37,null,15.21], [183151,"2021-06-22T03:10:00",31.56,238,156,0.11,4.42,null,7.36,13.5,15.52], [183152,"2021-06-22T03:20:00",31.55,238,155,0.11,4.45,null,7.37,9.2,15.84], [183153,"2021-06-22T03:30:00",31.54,237,155,0.11,4.47,null,7.37,6.11,14.95], [183154,"2021-06-22T03:40:00",31.54,237,155,0.11,4.49,null,7.37,8.31,15.82], [183155,"2021-06-22T03:50:00",31.57,237,155,0.11,4.51,null,7.37,8.03,15.01], [183156,"2021-06-22T04:00:00",31.56,238,155,0.11,4.51,null,7.37,7.11,15.36], [183157,"2021-06-22T04:10:00",31.54,237,155,0.11,4.47,null,7.36,7.25,14.95], [183158,"2021-06-22T04:20:00",31.54,238,155,0.11,4.43,null,7.36,9.86,16.25], [183159,"2021-06-22T04:30:00",31.54,237,155,0.11,4.49,null,7.36,8.07,14.88], [183160,"2021-06-22T04:40:00",31.54,239,156,0.11,4.49,null,7.37,12.27,15.63], [183161,"2021-06-22T04:50:00",31.54,237,154,0.11,4.46,null,7.37,10.74,14.61], [183162,"2021-06-22T05:00:00",31.54,237,155,0.11,4.51,null,7.37,8.51,15.42], [183163,"2021-06-22T05:10:00",31.53,237,155,0.11,4.53,null,7.37,10.64,14.45], [183164,"2021-06-22T05:20:00",31.52,237,154,0.11,4.51,null,7.37,6.6,15.6], [183165,"2021-06-22T05:30:00",31.51,236,155,0.11,4.4,null,7.37,6.82,15.23], [183166,"2021-06-22T05:40:00",31.51,237,155,0.11,4.42,null,7.36,8.7,14.24], [183167,"2021-06-22T05:50:00",31.52,235,153,0.11,4.57,null,7.38,7.23,14.82], [183168,"2021-06-22T06:00:00",31.54,237,154,0.11,4.65,null,7.39,5.48,14.29], [183169,"2021-06-22T06:10:00",31.53,234,153,0.11,4.56,null,7.39,15.24,13.76], [183170,"2021-06-22T06:20:00",31.51,235,153,0.11,4.62,null,7.39,8.68,13.8], [183171,"2021-06-22T06:30:00",31.5,236,155,0.11,4.39,null,7.37,7.72,12.51], [183172,"2021-06-22T06:40:00",31.48,237,155,0.11,4.43,null,7.39,5.78,12.24], [183173,"2021-06-22T07:00:00",31.45,237,155,0.11,4.55,null,7.39,8.37,14.57], [183174,"2021-06-22T07:10:00",31.47,235,155,0.11,4.57,null,7.38,6.5,14.43], [183175,"2021-06-22T07:20:00",31.47,237,155,0.11,4.55,null,7.38,5.41,13.56], [183176,"2021-06-22T07:30:00",31.5,237,155,0.11,4.45,null,7.38,5.11,13.74], [183177,"2021-06-22T07:40:00",31.52,237,155,0.11,4.58,null,7.38,5.89,13.57], [183178,"2021-06-22T07:50:00",31.57,236,155,0.11,4.62,null,7.4,5.86,13.23], [183179,"2021-06-22T08:00:00",31.6,236,155,0.11,4.68,null,7.4,5.17,12.9], [183180,"2021-06-22T08:10:00",31.61,236,154,0.11,4.53,null,7.4,10.23,14.44], [183181,"2021-06-22T08:20:00",31.63,235,155,0.11,4.59,null,7.4,5.98,15.77], [183182,"2021-06-22T08:30:00",31.64,237,154,0.11,4.65,null,7.4,5.32,14.92], [183183,"2021-06-22T08:40:00",31.66,237,155,0.11,4.66,null,7.39,7.16,13.18], [183184,"2021-06-22T08:50:00",31.7,237,155,0.11,4.85,null,7.41,6.58,14.29], [183185,"2021-06-22T09:00:00",31.74,229,151,0.11,4.64,null,7.41,6.38,15.18], [183186,"2021-06-22T09:10:00",31.73,237,155,0.11,4.77,null,7.41,5.49,14.11], [183187,"2021-06-22T09:20:00",31.78,238,157,0.11,4.61,null,7.38,7.99,13.68], [183188,"2021-06-22T09:30:00",31.77,236,155,0.11,4.52,null,7.38,4.17,13.72], [183189,"2021-06-22T09:40:00",31.83,235,155,0.11,4.84,null,7.39,6.38,14.99], [183190,"2021-06-22T09:50:00",31.9,238,156,0.11,4.71,null,7.39,3.63,14.83], [183191,"2021-06-22T10:00:00",31.92,238,156,0.11,4.67,null,7.4,8.41,13.41], [183192,"2021-06-22T10:10:00",31.89,239,155,0.11,4.81,null,7.41,7.18,16.21], [183193,"2021-06-22T10:20:00",31.9,238,156,0.11,5.08,null,7.42,5.83,14.98], [183194,"2021-06-22T10:30:00",32.11,239,157,0.11,4.88,null,7.4,8.14,14.75], [183195,"2021-06-22T10:40:00",32.21,239,156,0.11,4.89,null,7.39,5.72,15.44], [183196,"2021-06-22T10:50:00",32.03,240,158,0.11,4.82,null,7.41,6.78,15.11], [183197,"2021-06-22T11:00:00",32,240,156,0.11,4.62,null,7.38,4.31,15.65], [183198,"2021-06-22T11:10:00",32.07,246,159,0.12,4.75,null,7.39,6.69,17.64], [183199,"2021-06-22T11:20:00",32.2,239,157,0.11,4.97,null,7.4,6.37,17.14], [183200,"2021-06-22T11:40:00",32.38,240,157,0.11,4.94,null,7.41,12.01,43.66], [183201,"2021-06-22T12:00:00",32.25,240,156,0.11,4.68,null,7.39,3.74,19.7], [183202,"2021-06-22T12:10:00",32.29,242,156,0.11,4.72,null,7.39,8.16,null], [183203,"2021-06-22T12:20:00",32.44,241,157,0.11,4.75,null,7.39,null,null], [183204,"2021-06-22T12:30:00",32.53,239,157,0.11,4.72,null,7.39,15.07,null], [183205,"2021-06-22T12:40:00",32.5,241,159,0.11,4.48,null,7.36,9.62,null], [183206,"2021-06-22T12:50:00",32.45,241,157,0.11,4.39,null,7.34,13.75,null], [183207,"2021-06-22T13:00:00",32.44,241,157,0.11,4.3,null,7.34,14.98,null], [183208,"2021-06-22T13:10:00",null,null,null,null,null,null,null,null,null], [183209,"2021-06-22T13:20:00",null,null,null,null,null,null,null,null,null], [183210,"2021-06-22T13:30:00",null,null,null,null,null,null,null,null,null], [183211,"2021-06-22T13:40:00",null,null,null,null,null,null,null,null,null], [183212,"2021-06-22T13:50:00",null,null,null,null,null,null,null,null,null], [183213,"2021-06-22T14:00:00",null,null,null,null,null,null,null,null,null], [183214,"2021-06-22T14:10:00",null,null,null,null,null,null,null,null,null], [183215,"2021-06-22T14:20:00",null,null,null,null,null,null,null,null,null], [183216,"2021-06-22T14:30:00",null,null,null,null,null,null,null,null,null], [183217,"2021-06-22T14:40:00",null,null,null,null,null,null,null,null,null], [183218,"2021-06-22T14:50:00",null,null,null,null,null,null,null,null,null], [183219,"2021-06-22T15:00:00",null,null,null,null,null,null,null,null,null], [183220,"2021-06-22T15:10:00",null,null,null,null,null,null,null,null,null], [183221,"2021-06-22T15:30:00",null,null,null,null,null,null,null,null,null], [183222,"2021-06-22T15:40:00",null,null,null,null,null,null,null,null,null], [183223,"2021-06-22T15:50:00",null,null,null,null,null,null,null,null,null], [183224,"2021-06-22T16:00:00",null,null,null,null,null,null,null,null,null], [183225,"2021-06-22T16:10:00",null,null,null,null,null,null,null,null,null], [183226,"2021-06-22T16:20:00",null,null,null,null,null,null,null,null,null], [183227,"2021-06-22T16:30:00",null,null,null,null,null,null,null,null,null], [183228,"2021-06-22T16:40:00",32.25,225,147,0.11,4.09,null,7.37,6.13,null], [183229,"2021-06-22T16:50:00",32.11,222,145,0.1,4.13,null,7.39,5.81,null], [183230,"2021-06-22T17:00:00",32.04,220,145,0.1,4.08,null,7.38,5.06,null], [183231,"2021-06-22T17:10:00",32.02,216,141,0.1,4.05,null,7.38,4.03,null], [183232,"2021-06-22T17:20:00",32.01,213,138,0.1,4.05,null,7.37,4.63,30.72], [183233,"2021-06-22T17:30:00",32,220,143,0.1,3.93,null,7.37,5.05,28.05], [183234,"2021-06-22T17:40:00",31.99,221,147,0.1,3.93,null,7.37,4.95,24.4], [183235,"2021-06-22T17:50:00",31.98,218,143,0.1,3.87,null,7.36,4.51,24.07], [183236,"2021-06-22T18:00:00",31.94,217,142,0.1,3.89,null,7.35,4.44,28.51], [183237,"2021-06-22T18:10:00",31.91,219,143,0.1,3.9,null,7.34,5.14,25.11], [183238,"2021-06-22T18:20:00",31.87,219,143,0.1,3.9,null,7.34,3.46,24.4], [183239,"2021-06-22T18:30:00",31.85,214,141,0.1,3.95,null,7.34,4.51,26.99], [183240,"2021-06-22T18:40:00",31.82,213,141,0.1,3.95,null,7.34,4.53,25.31], [183241,"2021-06-22T18:50:00",31.78,218,143,0.1,4.06,null,7.35,3.76,24.69], [183242,"2021-06-22T19:00:00",31.79,216,140,0.1,4.12,null,7.36,6.81,25.05], [183243,"2021-06-22T19:10:00",31.78,221,144,0.1,4.12,null,7.36,5.88,30.83], [183244,"2021-06-22T19:20:00",31.75,222,145,0.1,4.21,null,7.37,4.33,25.22], [183245,"2021-06-22T19:30:00",31.8,220,145,0.1,4.27,null,7.37,3.86,23.93], [183246,"2021-06-22T19:40:00",31.78,216,143,0.1,4.26,null,7.37,5.98,23.72], [183247,"2021-06-22T19:50:00",31.77,221,144,0.1,4.27,null,7.37,9.39,22.61], [183248,"2021-06-22T20:00:00",31.81,222,143,0.1,4.28,null,7.37,5.52,22.24], [183249,"2021-06-22T20:10:00",31.78,221,145,0.1,4.3,null,7.37,8.57,21.76], [183250,"2021-06-22T20:20:00",31.81,223,146,0.1,4.29,null,7.37,6.74,21.19], [183251,"2021-06-22T20:30:00",31.79,224,144,0.11,4.27,null,7.37,4.81,20.72], [183252,"2021-06-22T20:40:00",31.79,221,144,0.1,4.26,null,7.37,6,20.69], [183253,"2021-06-22T20:50:00",31.8,223,145,0.1,4.26,null,7.37,4.35,20.92], [183254,"2021-06-22T21:00:00",31.81,219,149,0.1,4.3,null,7.37,7.63,22.43], [183255,"2021-06-22T21:10:00",31.79,220,141,0.1,4.26,null,7.37,6.19,20.46], [183256,"2021-06-22T21:20:00",31.8,233,146,0.11,4.3,null,7.37,6.65,20.86], [183257,"2021-06-22T21:30:00",31.81,223,146,0.1,4.28,null,7.37,4.5,20.05], [183258,"2021-06-22T21:40:00",31.85,221,142,0.1,4.39,null,7.38,6.18,20.25], [183259,"2021-06-22T21:50:00",31.82,232,151,0.11,4.32,null,7.37,8.29,18.78], [183260,"2021-06-22T22:00:00",31.82,225,147,0.11,4.36,null,7.37,6.52,18.81], [183261,"2021-06-22T22:10:00",31.82,226,147,0.11,4.36,null,7.37,4.9,18.3], [183262,"2021-06-22T22:20:00",31.83,234,153,0.11,4.4,null,7.38,5.42,18.55], [183263,"2021-06-22T22:30:00",31.83,226,148,0.11,4.4,null,7.38,7.22,19.07], [183264,"2021-06-22T22:40:00",31.85,227,148,0.11,4.44,null,7.38,5.18,17.37], [183265,"2021-06-22T22:50:00",31.81,227,147,0.11,4.37,null,7.38,5.43,17.5], [183266,"2021-06-22T23:10:00",31.8,229,150,0.11,4.39,null,7.38,7.51,18.57], [183267,"2021-06-22T23:20:00",31.81,227,149,0.11,4.43,null,7.38,8,17.1], [183268,"2021-06-22T23:30:00",31.8,230,150,0.11,4.42,null,7.38,6.35,16.57], [183269,"2021-06-22T23:40:00",31.77,230,150,0.11,4.26,null,7.37,7.19,16.16], [183270,"2021-06-22T23:50:00",31.79,230,151,0.11,4.31,null,7.37,4.01,17.99], [183271,"2021-06-23T00:00:00",31.78,232,152,0.11,4.14,null,7.37,4.38,15.86], [183272,"2021-06-23T00:10:00",31.78,231,152,0.11,4.19,null,7.36,null,16.08], [183273,"2021-06-23T00:20:00",31.75,230,151,0.11,4.12,null,7.35,4.74,15.45], [183274,"2021-06-23T00:30:00",31.81,233,152,0.11,4.43,null,7.39,6.41,15.16], [183275,"2021-06-23T00:40:00",31.77,236,153,0.11,4.29,null,7.38,5.81,15.23], [183276,"2021-06-23T00:50:00",31.74,234,153,0.11,4.47,null,7.39,8.5,15.1], [183277,"2021-06-23T01:00:00",31.74,234,152,0.11,4.42,null,7.39,9.58,15.23], [183278,"2021-06-23T01:10:00",31.75,232,153,0.11,4.47,null,7.38,5.04,15.13], [183279,"2021-06-23T01:20:00",31.73,232,150,0.11,4.29,null,7.38,null,14.56], [183280,"2021-06-23T01:30:00",31.7,237,153,0.11,4.1,null,7.36,5.13,13.31], [183281,"2021-06-23T01:40:00",31.69,233,153,0.11,4.34,null,7.37,5.27,14.62], [183282,"2021-06-23T01:50:00",31.68,236,154,0.11,4.44,null,7.38,7.18,14.62], [183283,"2021-06-23T02:00:00",31.68,234,153,0.11,4.43,null,7.38,7.69,13.99], [183284,"2021-06-23T02:10:00",31.68,235,154,0.11,4.54,null,7.39,8.46,14.97], [183285,"2021-06-23T02:20:00",31.68,236,155,0.11,4.56,null,7.4,7.01,14.6], [183286,"2021-06-23T02:30:00",31.69,237,155,0.11,4.57,null,7.4,8.6,14.22], [183287,"2021-06-23T02:50:00",31.64,238,155,0.11,4.62,null,7.39,7.08,14.86], [183288,"2021-06-23T03:00:00",31.61,237,156,0.11,4.5,null,7.39,6.48,14.13], [183289,"2021-06-23T03:10:00",31.63,238,156,0.11,4.64,null,7.4,9.82,14.87], [183290,"2021-06-23T03:20:00",31.62,239,156,0.11,4.64,null,7.41,6,14.36], [183291,"2021-06-23T03:30:00",31.61,238,156,0.11,4.65,null,7.41,6.67,13.97], [183292,"2021-06-23T03:40:00",31.64,238,157,0.11,4.7,null,7.41,6.31,13.91], [183293,"2021-06-23T03:50:00",31.63,239,155,0.11,4.45,null,7.39,5.83,13.91], [183294,"2021-06-23T04:00:00",31.6,238,156,0.11,4.3,null,7.38,9.76,13.8], [183295,"2021-06-23T04:10:00",31.59,239,156,0.11,4.49,null,7.4,5.04,14.1], [183296,"2021-06-23T04:20:00",31.57,238,157,0.11,4.65,null,7.4,6.58,13.62], [183297,"2021-06-23T04:30:00",31.57,242,158,0.11,4.62,null,7.4,12.63,14.17], [183298,"2021-06-23T04:40:00",31.59,238,155,0.11,4.63,null,7.4,5.6,14.07], [183299,"2021-06-23T04:50:00",31.57,237,156,0.11,4.56,null,7.4,6.75,13.69], [183300,"2021-06-23T05:00:00",31.56,238,155,0.11,4.61,null,7.4,8.96,13.79], [183301,"2021-06-23T05:10:00",31.56,238,156,0.11,4.63,null,7.4,9.01,13.69], [183302,"2021-06-23T05:20:00",31.57,239,156,0.11,4.63,null,7.4,7.37,13.56], [183303,"2021-06-23T05:30:00",31.57,238,156,0.11,4.57,null,7.4,4.28,null], [183304,"2021-06-23T05:40:00",31.56,238,156,0.11,4.54,null,7.39,5.8,13.73], [183305,"2021-06-23T05:50:00",31.54,235,154,0.11,4.5,null,7.39,null,13.5], [183306,"2021-06-23T06:10:00",31.52,237,156,0.11,4.41,null,7.38,5.94,14.54], [183307,"2021-06-23T06:20:00",31.51,238,156,0.11,4.54,null,7.39,4.5,12.55], [183308,"2021-06-23T06:30:00",31.52,225,147,0.11,4.43,null,7.39,5.28,12.32], [183309,"2021-06-23T06:40:00",31.53,232,152,0.11,4.37,null,7.38,5.72,12.77], [183310,"2021-06-23T06:50:00",31.54,225,149,0.11,4.44,null,7.39,5.18,13.27], [183311,"2021-06-23T07:00:00",31.51,227,149,0.11,4.24,null,7.37,3.81,10.99], [183312,"2021-06-23T07:10:00",31.51,231,151,0.11,4.53,null,7.39,6.62,12.68], [183313,"2021-06-23T07:20:00",31.54,233,153,0.11,4.55,null,7.39,6.35,16.53], [183314,"2021-06-23T07:30:00",31.57,236,155,0.11,4.5,null,7.38,4.93,11.36], [183315,"2021-06-23T07:40:00",31.56,234,153,0.11,4.76,null,7.41,8.85,16.33], [183316,"2021-06-23T07:50:00",31.55,236,155,0.11,4.74,null,7.41,3.43,11.88], [183317,"2021-06-23T08:00:00",31.56,236,154,0.11,4.6,null,7.39,6.02,12.35], [183318,"2021-06-23T08:10:00",31.57,236,155,0.11,4.53,null,7.38,5.34,12.29], [183319,"2021-06-23T08:20:00",31.6,236,154,0.11,4.62,null,7.39,4.55,12.44], [183320,"2021-06-23T08:30:00",31.64,236,155,0.11,4.69,null,7.4,5.22,12.05], [183321,"2021-06-23T08:50:00",31.68,232,152,0.11,4.84,null,7.42,5.52,13.05], [183322,"2021-06-23T09:00:00",31.71,235,154,0.11,4.73,null,7.42,4.93,11.95], [183323,"2021-06-23T09:10:00",31.74,236,154,0.11,4.83,null,7.42,5.72,12.25], [183324,"2021-06-23T09:20:00",31.71,237,155,0.11,4.94,null,7.43,9.3,13.21], [183325,"2021-06-23T09:30:00",31.75,237,155,0.11,4.97,null,7.43,5.26,13.38], [183326,"2021-06-23T09:40:00",31.78,236,154,0.11,5.07,null,7.43,8.11,13.15], [183327,"2021-06-23T09:50:00",31.76,233,153,0.11,4.77,null,7.41,4.09,13.98], [183328,"2021-06-23T10:00:00",31.78,233,152,0.11,4.97,null,7.42,6.49,17.18], [183329,"2021-06-23T10:10:00",31.82,229,148,0.11,5.06,null,7.42,9.01,17.17], [183330,"2021-06-23T10:20:00",31.89,232,151,0.11,5.15,null,7.43,3.5,13.15], [183331,"2021-06-23T10:30:00",31.9,235,154,0.11,5,null,7.42,5.42,13.79], [183332,"2021-06-23T10:40:00",31.85,235,154,0.11,5,null,7.41,null,35.58], [183333,"2021-06-23T10:50:00",31.97,235,153,0.11,5.03,null,7.42,4.87,21.28], [183334,"2021-06-23T11:00:00",32.03,233,153,0.11,5.27,null,7.44,5.17,18.03], [183335,"2021-06-23T11:10:00",32.02,235,153,0.11,4.98,null,7.42,4.35,null], [183336,"2021-06-23T11:20:00",32.07,236,155,0.11,5.03,null,7.43,7.62,15.29], [183337,"2021-06-23T11:30:00",32.03,234,152,0.11,5.04,null,7.41,12.04,22.56], [183338,"2021-06-23T11:40:00",32.23,236,155,0.11,5.35,null,7.45,3.91,14.88], [183339,"2021-06-23T11:50:00",32.23,239,158,0.11,5.13,null,7.44,4.91,14.58], [183340,"2021-06-23T12:00:00",32.19,237,155,0.11,5.01,null,7.42,4.04,14.77], [183341,"2021-06-23T12:10:00",32.19,236,154,0.11,4.98,null,7.42,5.35,16.75], [183342,"2021-06-23T12:20:00",32.24,235,154,0.11,5.19,null,7.43,8.07,16], [183343,"2021-06-23T12:30:00",32.27,233,152,0.11,5.15,null,7.43,7.53,33.21], [183344,"2021-06-23T12:40:00",32.32,235,153,0.11,5.1,null,7.43,11.17,28.4], [183345,"2021-06-23T12:50:00",32.32,232,152,0.11,5.06,null,7.43,5.9,24.95], [183346,"2021-06-23T13:00:00",32.55,230,150,0.11,5.02,null,7.43,4.57,24.58], [183347,"2021-06-23T13:10:00",32.37,233,153,0.11,4.78,null,7.41,5.72,23.26], [183348,"2021-06-23T13:20:00",32.44,229,150,0.11,4.88,null,7.42,5.32,26.49], [183349,"2021-06-23T13:30:00",32.37,233,151,0.11,4.81,null,7.4,6.15,27.84], [183350,"2021-06-23T13:40:00",32.35,232,152,0.11,4.89,null,7.41,4.89,22.44], [183351,"2021-06-23T13:50:00",32.45,227,148,0.11,5.02,null,7.42,4.69,21.47], [183352,"2021-06-23T14:00:00",null,null,null,null,null,null,null,null,null], [183353,"2021-06-23T14:10:00",null,null,null,null,null,null,null,null,null], [183354,"2021-06-23T14:20:00",null,null,null,null,null,null,null,null,null], [183355,"2021-06-23T14:30:00",null,null,null,null,null,null,null,null,null], [183356,"2021-06-23T14:40:00",null,null,null,null,null,null,null,null,null], [183357,"2021-06-23T14:50:00",null,null,null,null,null,null,null,null,null], [183358,"2021-06-23T15:00:00",null,null,null,null,null,null,null,null,null], [183359,"2021-06-23T15:10:00",null,null,null,null,null,null,null,null,null], [183360,"2021-06-23T15:20:00",null,null,null,null,null,null,null,null,null], [183361,"2021-06-23T15:30:00",null,null,null,null,null,null,null,null,null], [183362,"2021-06-23T15:40:00",null,null,null,null,null,null,null,null,null], [183363,"2021-06-23T15:50:00",null,null,null,null,null,null,null,null,null], [183364,"2021-06-23T16:00:00",null,null,null,null,null,null,null,null,null], [183365,"2021-06-23T16:10:00",null,null,null,null,null,null,null,null,null], [183366,"2021-06-23T16:20:00",null,null,null,null,null,null,null,null,null], [183367,"2021-06-23T16:30:00",null,null,null,null,null,null,null,null,null], [183368,"2021-06-23T16:40:00",null,null,null,null,null,null,null,null,null], [183369,"2021-06-23T16:50:00",null,null,null,null,null,null,null,null,null], [183370,"2021-06-23T17:00:00",null,null,null,null,null,null,null,null,null], [183371,"2021-06-23T17:10:00",31.96,264,174,0.12,4.17,null,7.4,6.8,null], [183372,"2021-06-23T17:20:00",31.93,259,170,0.12,4.19,null,7.39,6.04,null], [183373,"2021-06-23T17:30:00",31.87,261,171,0.12,4.2,null,7.39,4.01,44.87], [183374,"2021-06-23T17:40:00",31.86,257,168,0.12,4.28,null,7.4,4.77,36.74], [183375,"2021-06-23T17:50:00",31.86,261,169,0.12,4.27,null,7.39,4.39,42.04], [183376,"2021-06-23T18:00:00",31.88,259,169,0.12,4.29,null,7.38,3.88,33.52], [183377,"2021-06-23T18:10:00",31.88,258,169,0.12,4.31,null,7.38,2.9,40.62], [183378,"2021-06-23T18:20:00",31.87,254,166,0.12,4.24,null,7.37,3.6,38.62], [183379,"2021-06-23T18:40:00",31.83,259,170,0.12,4.24,null,7.37,4.21,35.01], [183380,"2021-06-23T18:50:00",31.79,258,169,0.12,4.34,null,7.38,3.46,32.73], [183381,"2021-06-23T19:00:00",31.78,258,169,0.12,4.31,null,7.38,4.14,30.03], [183382,"2021-06-23T19:10:00",31.76,254,170,0.12,4.36,null,7.38,null,33.36], [183383,"2021-06-23T19:20:00",31.76,255,167,0.12,4.35,null,7.37,3.02,33.35], [183384,"2021-06-23T19:40:00",31.74,254,167,0.12,4.36,null,7.38,4.11,30.27], [183385,"2021-06-23T19:50:00",31.71,255,166,0.12,4.38,null,7.38,2.97,27.23], [183386,"2021-06-23T20:00:00",31.72,251,168,0.12,4.37,null,7.38,2.99,25.33], [183387,"2021-06-23T20:10:00",31.74,256,169,0.12,4.4,null,7.37,3.51,26.1], [183388,"2021-06-23T20:20:00",31.71,248,162,0.12,4.4,null,7.37,2.42,25.24], [183389,"2021-06-23T20:30:00",31.71,261,170,0.12,4.4,null,7.37,2.36,25.76], [183390,"2021-06-23T20:40:00",31.72,261,171,0.12,4.44,null,7.38,4.1,24.62], [183391,"2021-06-23T20:50:00",31.71,264,173,0.12,4.44,null,7.37,4.25,25.6], [183392,"2021-06-23T21:00:00",31.75,255,168,0.12,4.47,null,7.38,7.37,24.61], [183393,"2021-06-23T21:10:00",31.76,259,173,0.12,4.48,null,7.37,6.19,24.35], [183394,"2021-06-23T21:20:00",31.75,268,177,0.13,4.5,null,7.38,5.23,23.6], [183395,"2021-06-23T21:30:00",31.78,264,173,0.12,4.53,null,7.38,4.44,23.74], [183396,"2021-06-23T21:40:00",31.77,265,174,0.12,4.53,null,7.38,4.64,23.37], [183397,"2021-06-23T21:50:00",31.8,267,175,0.13,4.56,null,7.38,null,24.55], [183398,"2021-06-23T22:00:00",31.78,267,175,0.13,4.56,null,7.38,5.96,23.4], [183399,"2021-06-23T22:10:00",31.76,262,172,0.12,4.55,null,7.38,4.53,22.84], [183400,"2021-06-23T22:20:00",31.78,270,178,0.13,4.58,null,7.38,7.62,21.23], [183401,"2021-06-23T22:30:00",31.76,273,174,0.13,4.61,null,7.38,4.31,22.15], [183402,"2021-06-23T22:40:00",31.77,271,177,0.13,4.68,null,7.39,6.11,22.08], [183403,"2021-06-23T22:50:00",31.77,273,177,0.13,4.67,null,7.39,4.09,21.69], [183404,"2021-06-23T23:00:00",31.75,273,177,0.13,4.66,null,7.39,7.8,21.3], [183405,"2021-06-23T23:10:00",31.74,275,179,0.13,4.71,null,7.39,5.68,21.27], [183406,"2021-06-23T23:20:00",31.74,273,179,0.13,4.69,null,7.39,4.74,21.12], [183407,"2021-06-23T23:30:00",31.75,274,179,0.13,4.7,null,7.39,5.5,18.58], [183408,"2021-06-23T23:40:00",31.74,273,178,0.13,4.66,null,7.39,3.73,19.62], [183409,"2021-06-23T23:50:00",31.74,274,180,0.13,4.76,null,7.4,6.22,20.69], [183410,"2021-06-24T00:00:00",31.73,275,180,0.13,4.71,null,7.39,4.39,19.06], [183411,"2021-06-24T00:10:00",31.71,279,183,0.13,4.71,null,7.39,5.63,19.5], [183412,"2021-06-24T00:20:00",31.7,277,181,0.13,4.68,null,7.39,9.8,19.4], [183413,"2021-06-24T00:40:00",31.7,278,182,0.13,4.7,null,7.39,12.42,17.75], [183414,"2021-06-24T00:50:00",31.67,276,183,0.13,4.5,null,7.37,8.73,17.99], [183415,"2021-06-24T01:00:00",31.64,271,178,0.13,4.54,null,7.38,7.09,19.4], [183416,"2021-06-24T01:10:00",31.59,278,182,0.13,4.58,null,7.38,4.56,18.74], [183417,"2021-06-24T01:30:00",31.55,277,181,0.13,4.33,null,7.34,3.52,19.17], [183418,"2021-06-24T01:40:00",31.61,278,181,0.13,4.44,null,7.35,3.72,18.14], [183419,"2021-06-24T01:50:00",31.61,278,182,0.13,4.41,null,7.34,4.48,17.39], [183420,"2021-06-24T02:00:00",31.59,278,182,0.13,4.57,null,7.37,4.97,18.17], [183421,"2021-06-24T02:10:00",31.57,280,183,0.13,4.3,null,7.35,4.31,16.21], [183422,"2021-06-24T02:20:00",31.59,282,184,0.13,4.41,null,7.36,5.2,17.61], [183423,"2021-06-24T02:30:00",31.63,281,184,0.13,4.58,null,7.38,6.61,17.53], [183424,"2021-06-24T02:40:00",31.59,280,183,0.13,4.6,null,7.38,5.6,24.62], [183425,"2021-06-24T02:50:00",31.57,281,183,0.13,4.61,null,7.38,5.82,17.9], [183426,"2021-06-24T03:00:00",31.54,279,182,0.13,4.48,null,7.36,6.43,17.84], [183427,"2021-06-24T03:10:00",31.54,280,183,0.13,4.45,null,7.36,4.96,17.78], [183428,"2021-06-24T03:20:00",31.59,280,184,0.13,4.57,null,7.38,4.44,17.97], [183429,"2021-06-24T03:30:00",31.58,282,185,0.13,4.59,null,7.38,1.26,17.33], [183430,"2021-06-24T03:40:00",31.58,279,184,0.13,4.56,null,7.37,5.6,18.65], [183431,"2021-06-24T03:50:00",31.57,281,184,0.13,4.57,null,7.37,4.79,17.88], [183432,"2021-06-24T04:00:00",31.57,281,185,0.13,4.54,null,7.36,3.84,17.15], [183433,"2021-06-24T04:10:00",31.56,280,182,0.13,4.49,null,7.36,4.82,17.75], [183434,"2021-06-24T04:20:00",31.54,279,183,0.13,4.42,null,7.36,5.69,18.61], [183435,"2021-06-24T04:30:00",31.54,281,183,0.13,4.52,null,7.36,4.17,18.56], [183436,"2021-06-24T04:40:00",31.58,276,181,0.13,4.54,null,7.36,4.18,20.63], [183437,"2021-06-24T04:50:00",31.52,279,183,0.13,4.53,null,7.36,9.08,19.71], [183438,"2021-06-24T05:00:00",31.51,280,183,0.13,4.48,null,7.36,5.23,19.98], [183439,"2021-06-24T05:10:00",31.52,279,182,0.13,4.45,null,7.35,4.39,20.83], [183440,"2021-06-24T05:20:00",31.53,278,182,0.13,4.49,null,7.36,5.33,20.05], [183441,"2021-06-24T05:30:00",31.59,276,181,0.13,4.62,null,7.37,7.86,19.72], [183442,"2021-06-24T05:40:00",31.57,278,181,0.13,4.47,null,7.35,4.23,19.66], [183443,"2021-06-24T05:50:00",31.46,278,181,0.13,4.38,null,7.35,10.08,22.53], [183444,"2021-06-24T06:00:00",31.49,277,180,0.13,4.37,null,7.34,6.59,20.38], [183445,"2021-06-24T06:10:00",31.55,273,178,0.13,4.47,null,7.35,12.24,22.31], [183446,"2021-06-24T06:20:00",31.51,276,181,0.13,4.39,null,7.35,5.78,18.39], [183447,"2021-06-24T06:30:00",31.5,276,181,0.13,4.29,null,7.34,2.17,21.47], [183448,"2021-06-24T06:50:00",31.52,275,180,0.13,4.43,null,7.35,4.73,20.89], [183449,"2021-06-24T07:00:00",31.56,274,180,0.13,4.46,null,7.35,2.41,19.25], [183450,"2021-06-24T07:10:00",31.59,273,179,0.13,4.47,null,7.36,2.95,19], [183451,"2021-06-24T07:20:00",31.61,272,178,0.13,4.7,null,7.38,1.87,19.01], [183452,"2021-06-24T07:30:00",31.63,274,178,0.13,4.65,null,7.38,4.29,18.3], [183453,"2021-06-24T07:40:00",31.64,270,176,0.13,4.53,null,7.36,8.57,22.71], [183454,"2021-06-24T07:50:00",31.62,271,179,0.13,4.67,null,7.38,3.01,18.17], [183455,"2021-06-24T08:00:00",31.64,273,178,0.13,4.86,null,7.4,4.92,18.69], [183456,"2021-06-24T08:10:00",31.63,273,179,0.13,4.79,null,7.39,4.73,19.38], [183457,"2021-06-24T08:20:00",31.66,273,178,0.13,4.78,null,7.38,3.9,18.68], [183458,"2021-06-24T08:30:00",31.69,273,178,0.13,4.78,null,7.38,3.46,19.22], [183459,"2021-06-24T08:40:00",31.72,273,178,0.13,4.72,null,7.37,3.46,17.85], [183460,"2021-06-24T08:50:00",31.75,274,179,0.13,4.81,null,7.38,3.52,20.14], [183461,"2021-06-24T09:00:00",31.76,273,179,0.13,4.75,null,7.38,2.62,19.25], [183462,"2021-06-24T09:10:00",31.75,271,177,0.13,4.73,null,7.38,6.29,22.31], [183463,"2021-06-24T09:20:00",31.77,271,176,0.13,4.68,null,7.37,4.49,19.69], [183464,"2021-06-24T09:30:00",31.82,272,178,0.13,4.85,null,7.39,2.3,19.92], [183465,"2021-06-24T09:40:00",31.84,274,179,0.13,4.7,null,7.37,3.68,19.39], [183466,"2021-06-24T09:50:00",31.87,273,178,0.13,4.82,null,7.38,2.88,19.59], [183467,"2021-06-24T10:00:00",31.87,273,178,0.13,4.99,null,7.4,2.84,19.91], [183468,"2021-06-24T10:10:00",31.92,273,178,0.13,5.14,null,7.41,5.44,21.2], [183469,"2021-06-24T10:20:00",31.95,273,178,0.13,5.14,null,7.41,8.42,19.87], [183470,"2021-06-24T10:30:00",31.98,273,178,0.13,5.12,null,7.41,4.24,19.81], [183471,"2021-06-24T10:40:00",32.03,274,178,0.13,5.24,null,7.42,4.63,22.54], [183472,"2021-06-24T10:50:00",32.04,268,174,0.13,4.99,null,7.4,2.54,19.64], [183473,"2021-06-24T11:00:00",32.03,274,179,0.13,4.98,null,7.4,3.86,20.91], [183474,"2021-06-24T11:10:00",32.09,275,179,0.13,5.06,null,7.4,2.35,21.36], [183475,"2021-06-24T11:20:00",32.25,270,181,0.13,5.34,null,7.43,3.47,24.46], [183476,"2021-06-24T11:30:00",32.15,273,180,0.13,5.08,null,7.4,2.75,22.3], [183477,"2021-06-24T11:40:00",32.1,274,177,0.13,5.02,null,7.39,2.99,23.42], [183478,"2021-06-24T11:50:00",32.28,274,180,0.13,5.25,null,7.43,8.06,null], [183479,"2021-06-24T12:00:00",32.27,281,183,0.13,5.08,null,7.41,6.68,33.39], [183480,"2021-06-24T12:10:00",32.25,273,178,0.13,4.99,null,7.4,5.37,29.39], [183481,"2021-06-24T12:20:00",32.16,272,177,0.13,4.8,null,7.38,3.62,26.81], [183482,"2021-06-24T12:40:00",32.4,269,176,0.13,5.24,null,7.43,11.06,39.48], [183483,"2021-06-24T12:50:00",32.42,272,177,0.13,5.09,null,7.41,5.04,29.57], [183484,"2021-06-24T13:00:00",null,null,null,null,null,null,null,null,null], [183485,"2021-06-24T13:10:00",null,null,null,null,null,null,null,null,null], [183486,"2021-06-24T13:20:00",null,null,null,null,null,null,null,null,null], [183487,"2021-06-24T13:30:00",null,null,null,null,null,null,null,null,null], [183488,"2021-06-24T13:40:00",null,null,null,null,null,null,null,null,null], [183489,"2021-06-24T13:50:00",null,null,null,null,null,null,null,null,null], [183490,"2021-06-24T14:00:00",null,null,null,null,null,null,null,null,null], [183491,"2021-06-24T14:10:00",null,null,null,null,null,null,null,null,null], [183492,"2021-06-24T14:20:00",null,null,null,null,null,null,null,null,null], [183493,"2021-06-24T14:30:00",null,null,null,null,null,null,null,null,null], [183494,"2021-06-24T14:40:00",null,null,null,null,null,null,null,null,null], [183495,"2021-06-24T14:50:00",null,null,null,null,null,null,null,null,null], [183496,"2021-06-24T15:00:00",null,null,null,null,null,null,null,null,null], [183497,"2021-06-24T15:10:00",null,null,null,null,null,null,null,null,null], [183498,"2021-06-24T15:20:00",null,null,null,null,null,null,null,null,null], [183499,"2021-06-24T15:40:00",null,null,null,null,null,null,null,null,null], [183500,"2021-06-24T15:50:00",null,null,null,null,null,null,null,null,null], [183501,"2021-06-24T16:10:00",null,null,null,null,null,null,null,null,null], [183502,"2021-06-24T16:20:00",null,null,null,null,null,null,null,null,null], [183503,"2021-06-24T16:40:00",null,null,null,null,null,null,null,null,null], [183504,"2021-06-24T16:50:00",null,null,null,null,null,null,null,null,null], [183505,"2021-06-24T17:00:00",null,null,null,null,null,null,null,null,null], [183506,"2021-06-24T17:10:00",null,null,null,null,null,null,null,null,null], [183507,"2021-06-24T17:20:00",null,null,null,null,null,null,null,null,null], [183508,"2021-06-24T17:30:00",null,null,null,null,null,null,null,null,null], [183509,"2021-06-24T17:40:00",null,null,null,null,null,null,null,null,null], [183510,"2021-06-24T18:00:00",null,null,null,null,null,null,null,null,null], [183511,"2021-06-24T18:10:00",null,null,null,null,null,null,null,null,null], [183512,"2021-06-24T18:20:00",31.47,246,161,0.12,4.04,null,7.36,5.33,null], [183513,"2021-06-24T18:30:00",31.61,244,160,0.11,4.17,null,7.36,6.51,null], [183514,"2021-06-24T18:40:00",31.64,246,161,0.12,4.12,null,7.36,6.1,null], [183515,"2021-06-24T18:50:00",31.63,246,161,0.12,3.94,null,7.35,2.65,null], [183516,"2021-06-24T19:00:00",31.71,245,160,0.12,4.02,null,7.34,4.46,null], [183517,"2021-06-24T19:10:00",31.76,246,160,0.12,4.02,null,7.34,2.93,34.5], [183518,"2021-06-24T19:20:00",31.78,243,157,0.11,4.01,null,7.34,2.23,33.4], [183519,"2021-06-24T19:30:00",31.76,242,155,0.11,4.02,null,7.34,2.94,32.25], [183520,"2021-06-24T19:40:00",31.74,245,160,0.12,4.02,null,7.34,3.29,31.06], [183521,"2021-06-24T20:00:00",31.75,244,160,0.11,4.05,null,7.34,3.9,28.49], [183522,"2021-06-24T20:10:00",31.76,232,152,0.11,4.08,null,7.34,2.06,30.34], [183523,"2021-06-24T20:20:00",31.76,244,158,0.11,4.08,null,7.34,2.86,28.78], [183524,"2021-06-24T20:30:00",31.75,254,167,0.12,4.09,null,7.34,2.74,29.81], [183525,"2021-06-24T20:40:00",31.74,234,157,0.11,4.1,null,7.34,2.64,27.88], [183526,"2021-06-24T20:50:00",31.75,242,161,0.11,4.13,null,7.34,2.31,28.22], [183527,"2021-06-24T21:00:00",31.74,240,154,0.11,4.14,null,7.34,3.44,28.18], [183528,"2021-06-24T21:10:00",31.71,243,159,0.11,4.12,null,7.34,3.01,27.88], [183529,"2021-06-24T21:20:00",31.72,244,157,0.11,4.12,null,7.34,2.36,28.48], [183530,"2021-06-24T21:30:00",31.71,244,162,0.11,4.15,null,7.34,2.9,27.2], [183531,"2021-06-24T21:40:00",31.73,253,161,0.12,4.14,null,7.34,2.1,27.45], [183532,"2021-06-24T21:50:00",31.71,244,162,0.11,4.21,null,7.34,3.21,27.56], [183533,"2021-06-24T22:00:00",31.7,232,156,0.11,4.19,null,7.34,2.99,27.54], [183534,"2021-06-24T22:10:00",31.69,242,158,0.11,4.2,null,7.34,2.54,26.81], [183535,"2021-06-24T22:20:00",31.71,241,159,0.11,4.21,null,7.34,2.67,26.26], [183536,"2021-06-24T22:30:00",31.69,242,159,0.11,4.22,null,7.34,3.62,26.79], [183537,"2021-06-24T22:40:00",31.71,243,158,0.11,4.26,null,7.35,3.41,26.22], [183538,"2021-06-24T23:00:00",31.69,243,160,0.11,4.34,null,7.35,3.24,26.48], [183539,"2021-06-24T23:10:00",31.7,251,161,0.12,4.36,null,7.35,3.86,25.37], [183540,"2021-06-24T23:20:00",31.7,246,161,0.12,4.36,null,7.35,3.31,26.31], [183541,"2021-06-24T23:30:00",31.67,250,165,0.12,4.37,null,7.35,4.04,25.55], [183542,"2021-06-24T23:40:00",31.67,240,158,0.11,4.38,null,7.35,2.13,25.25], [183543,"2021-06-24T23:50:00",31.69,249,163,0.12,4.41,null,7.35,3.34,24.23], [183544,"2021-06-25T00:00:00",31.67,248,163,0.12,4.4,null,7.35,3.69,26.09], [183545,"2021-06-25T00:10:00",31.66,253,163,0.12,4.43,null,7.35,2.75,28.26], [183546,"2021-06-25T00:20:00",31.68,251,164,0.12,4.46,null,7.35,3.96,23.96], [183547,"2021-06-25T00:30:00",31.67,253,166,0.12,4.46,null,7.36,2.77,23.93], [183548,"2021-06-25T00:40:00",31.66,252,165,0.12,4.49,null,7.36,3.13,23.51], [183549,"2021-06-25T00:50:00",31.64,253,165,0.12,4.45,null,7.36,4.05,24.18], [183550,"2021-06-25T01:00:00",31.67,256,170,0.12,4.46,null,7.36,3.83,22.37], [183551,"2021-06-25T01:10:00",31.65,255,163,0.12,4.47,null,7.36,6.63,22.12], [183552,"2021-06-25T01:20:00",31.65,255,167,0.12,4.46,null,7.35,2.7,22.16], [183553,"2021-06-25T01:30:00",31.65,255,169,0.12,4.5,null,7.36,3.06,21.28], [183554,"2021-06-25T01:40:00",31.62,259,171,0.12,4.44,null,7.36,2.41,22.12], [183555,"2021-06-25T01:50:00",31.63,260,169,0.12,4.46,null,7.36,3.97,20.15], [183556,"2021-06-25T02:00:00",31.6,259,170,0.12,4.24,null,7.34,5.47,21.08], [183557,"2021-06-25T02:10:00",31.56,259,169,0.12,4.14,null,7.33,2.16,21.18], [183558,"2021-06-25T02:20:00",31.55,259,170,0.12,4.06,null,7.32,3.26,21.43], [183559,"2021-06-25T02:30:00",31.56,254,169,0.12,4.23,null,7.34,7.66,21.71], [183560,"2021-06-25T02:40:00",31.55,261,172,0.12,4.25,null,7.34,8.15,20.97], [183561,"2021-06-25T02:50:00",31.49,269,176,0.13,4.25,null,7.34,3.22,21.32], [183562,"2021-06-25T03:00:00",31.54,261,170,0.12,4.31,null,7.34,5.13,22.73], [183563,"2021-06-25T03:10:00",31.5,261,169,0.12,4.32,null,7.34,null,21.15], [183564,"2021-06-25T03:20:00",31.49,264,171,0.12,4.27,null,7.33,3.36,20.94], [183565,"2021-06-25T03:40:00",31.51,262,173,0.12,4.31,null,7.34,2.91,22.29], [183566,"2021-06-25T03:50:00",31.48,262,171,0.12,4.31,null,7.34,5.13,21.26], [183567,"2021-06-25T04:00:00",31.46,261,171,0.12,4.35,null,7.34,3.05,21.76], [183568,"2021-06-25T04:10:00",31.5,265,175,0.12,4.3,null,7.34,3.51,20.51], [183569,"2021-06-25T04:20:00",31.49,262,173,0.12,4.32,null,7.34,3.68,21.64], [183570,"2021-06-25T04:30:00",31.48,264,173,0.12,4.3,null,7.34,4.06,21.99], [183571,"2021-06-25T04:40:00",31.48,265,173,0.12,4.31,null,7.34,4.22,19.68], [183572,"2021-06-25T04:50:00",31.49,264,173,0.12,4.34,null,7.34,3.62,20.4], [183573,"2021-06-25T05:00:00",31.48,260,169,0.12,4.26,null,7.34,null,21.74], [183574,"2021-06-25T05:10:00",31.5,266,173,0.13,4.22,null,7.33,3.12,23], [183575,"2021-06-25T05:20:00",31.49,267,175,0.13,4.2,null,7.33,3.37,21.43], [183576,"2021-06-25T05:30:00",31.49,266,174,0.12,4.06,null,7.32,4.32,21.79], [183577,"2021-06-25T05:40:00",31.45,266,173,0.13,4.21,null,7.33,5.53,21.81], [183578,"2021-06-25T05:50:00",31.41,263,171,0.12,4.07,null,7.31,6.24,21.99], [183579,"2021-06-25T06:00:00",31.38,266,174,0.13,4.16,null,7.32,3.27,23.45], [183580,"2021-06-25T06:10:00",31.35,266,175,0.12,4.03,null,7.31,5.06,20.93], [183581,"2021-06-25T06:20:00",31.35,265,172,0.12,4.08,null,7.31,2.66,19.56], [183582,"2021-06-25T06:30:00",31.37,267,175,0.13,4.09,null,7.32,2.86,19.85], [183583,"2021-06-25T06:40:00",31.39,269,176,0.13,4.28,null,7.33,2.97,19.67], [183584,"2021-06-25T06:50:00",31.39,267,174,0.13,4.35,null,7.34,3.06,19.54], [183585,"2021-06-25T07:00:00",31.4,269,177,0.13,4.27,null,7.33,3.35,18.93], [183586,"2021-06-25T07:10:00",31.37,271,177,0.13,4.37,null,7.34,3.05,19.56], [183587,"2021-06-25T07:20:00",31.39,271,177,0.13,4.35,null,7.34,6.09,27.67], [183588,"2021-06-25T07:30:00",31.38,269,177,0.13,4.37,null,7.35,3.91,19.58], [183589,"2021-06-25T07:40:00",31.43,269,176,0.13,4.4,null,7.37,2.67,18.7], [183590,"2021-06-25T07:50:00",31.46,270,177,0.13,4.36,null,7.36,4.18,19.23], [183591,"2021-06-25T08:00:00",31.47,273,178,0.13,4.32,null,7.36,3.69,18.19], [183592,"2021-06-25T08:10:00",31.47,270,176,0.13,4.35,null,7.37,2.96,18.42], [183593,"2021-06-25T08:20:00",31.45,271,177,0.13,4.37,null,7.37,null,18.7], [183594,"2021-06-25T08:30:00",31.49,271,178,0.13,4.55,null,7.39,3.94,17.15], [183595,"2021-06-25T08:40:00",31.49,271,177,0.13,4.57,null,7.39,2.84,19.67], [183596,"2021-06-25T08:50:00",31.53,271,178,0.13,4.55,null,7.4,null,17.34], [183597,"2021-06-25T09:00:00",31.57,271,178,0.13,4.72,null,7.4,6.29,19.23], [183598,"2021-06-25T09:10:00",31.61,273,178,0.13,4.74,null,7.41,4.81,19.43], [183599,"2021-06-25T09:20:00",31.62,271,177,0.13,4.6,null,7.38,4.47,19.94], [183600,"2021-06-25T09:30:00",31.64,277,180,0.13,4.51,null,7.37,4.93,18.49], [183601,"2021-06-25T09:50:00",31.67,281,186,0.13,4.57,null,7.38,4.18,21.07], [183602,"2021-06-25T10:00:00",31.67,276,181,0.13,4.57,null,7.38,3.64,18.62], [183603,"2021-06-25T10:10:00",31.69,276,180,0.13,4.61,null,7.39,4.53,17.8], [183604,"2021-06-25T10:20:00",31.71,275,181,0.13,4.53,null,7.39,2.47,17.94], [183605,"2021-06-25T10:30:00",31.75,276,181,0.13,4.58,null,7.38,3.73,17.43], [183606,"2021-06-25T10:40:00",31.76,274,177,0.13,4.69,null,7.4,4.48,19.17], [183607,"2021-06-25T10:50:00",31.78,272,178,0.13,4.68,null,7.4,3.1,20.47], [183608,"2021-06-25T11:00:00",31.79,263,173,0.12,4.62,null,7.39,4.31,19.45], [183609,"2021-06-25T11:10:00",31.86,271,177,0.13,4.74,null,7.41,4.05,23.55], [183610,"2021-06-25T11:20:00",31.9,270,177,0.13,4.71,null,7.4,3.9,20.86], [183611,"2021-06-25T11:30:00",31.92,271,175,0.13,4.81,null,7.41,6.43,22.01], [183612,"2021-06-25T11:40:00",31.91,272,177,0.13,4.74,null,7.4,4.41,20.89], [183613,"2021-06-25T12:00:00",31.95,266,174,0.13,4.73,null,7.39,2.74,19.57], [183614,"2021-06-25T12:10:00",31.99,266,175,0.13,4.67,null,7.39,3.06,22.02], [183615,"2021-06-25T12:20:00",32.1,268,175,0.13,4.9,null,7.42,3.37,20.16], [183616,"2021-06-25T12:30:00",32.15,272,176,0.13,5.07,null,7.42,3.51,22.46], [183617,"2021-06-25T12:40:00",32.07,269,173,0.13,4.89,null,7.41,4.87,23.1], [183618,"2021-06-25T12:50:00",32.07,266,172,0.12,4.91,null,7.4,3.56,24.88], [183619,"2021-06-25T13:00:00",32.1,264,172,0.12,4.87,null,7.41,2.25,21.92], [183620,"2021-06-25T13:10:00",32.08,261,169,0.12,4.74,null,7.4,4.58,25.33], [183621,"2021-06-25T13:20:00",32.02,260,170,0.12,4.69,null,7.38,4.62,26.58], [183622,"2021-06-25T13:30:00",32.1,260,172,0.12,4.91,null,7.42,5.94,25.17], [183623,"2021-06-25T13:40:00",32.07,265,173,0.12,5.14,null,7.44,4.54,27.14], [183624,"2021-06-25T13:50:00",32.1,264,173,0.12,5.29,null,7.46,5.61,23.65], [183625,"2021-06-25T14:00:00",32.07,260,169,0.12,5.02,null,7.42,4.3,26.61], [183626,"2021-06-25T14:10:00",32.1,264,173,0.12,4.85,null,7.42,5.35,27.22], [183627,"2021-06-25T14:20:00",32.08,264,174,0.12,5.05,null,7.43,5.84,34.67], [183628,"2021-06-25T14:30:00",null,null,null,null,null,null,null,null,null], [183629,"2021-06-25T14:50:00",null,null,null,null,null,null,null,null,null], [183630,"2021-06-25T15:00:00",null,null,null,null,null,null,null,null,null], [183631,"2021-06-25T15:10:00",null,null,null,null,null,null,null,null,null], [183632,"2021-06-25T15:20:00",null,null,null,null,null,null,null,null,null], [183633,"2021-06-25T15:30:00",null,null,null,null,null,null,null,null,null], [183634,"2021-06-25T15:40:00",null,null,null,null,null,null,null,null,null], [183635,"2021-06-25T15:50:00",null,null,null,null,null,null,null,null,null], [183636,"2021-06-25T16:00:00",null,null,null,null,null,null,null,null,null], [183637,"2021-06-25T16:20:00",null,null,null,null,null,null,null,null,null], [183638,"2021-06-25T16:30:00",null,null,null,null,null,null,null,null,null], [183639,"2021-06-25T16:40:00",null,null,null,null,null,null,null,null,null], [183640,"2021-06-25T16:50:00",null,null,null,null,null,null,null,null,null], [183641,"2021-06-25T17:00:00",null,null,null,null,null,null,null,null,null], [183642,"2021-06-25T17:10:00",null,null,null,null,null,null,null,null,null], [183643,"2021-06-25T17:20:00",null,null,null,null,null,null,null,null,null], [183644,"2021-06-25T17:30:00",null,null,null,null,null,null,null,null,null], [183645,"2021-06-25T17:40:00",null,null,null,null,null,null,null,null,null], [183646,"2021-06-25T17:50:00",null,null,null,null,null,null,null,null,null], [183647,"2021-06-25T18:00:00",null,null,null,null,null,null,null,null,null], [183648,"2021-06-25T18:10:00",null,null,null,null,null,null,null,null,null], [183649,"2021-06-25T18:20:00",null,null,null,null,null,null,null,null,null], [183650,"2021-06-25T18:30:00",null,null,null,null,null,null,null,null,null], [183651,"2021-06-25T18:40:00",null,null,null,null,null,null,null,null,null], [183652,"2021-06-25T18:50:00",null,null,null,null,null,null,null,null,null], [183653,"2021-06-25T19:00:00",null,null,null,null,null,null,null,null,null], [183654,"2021-06-25T19:10:00",null,null,null,null,null,null,null,null,null], [183655,"2021-06-25T19:20:00",null,null,null,null,null,null,null,null,null], [183656,"2021-06-25T19:30:00",null,null,null,null,null,null,null,null,null], [183657,"2021-06-25T19:40:00",31.63,243,160,0.11,4.2,null,7.4,6.91,31.12], [183658,"2021-06-25T19:50:00",31.61,244,159,0.11,4.29,null,7.41,3.76,27.88], [183659,"2021-06-25T20:00:00",31.59,242,160,0.11,4.31,null,7.41,2.42,26.88], [183660,"2021-06-25T20:10:00",31.63,244,158,0.11,4.3,null,7.41,2.08,25.63], [183661,"2021-06-25T20:20:00",31.64,242,159,0.11,4.31,null,7.4,1.99,23.58], [183662,"2021-06-25T20:30:00",31.63,243,161,0.11,4.31,null,7.4,3.42,23.6], [183663,"2021-06-25T20:40:00",31.64,233,158,0.11,4.3,null,7.4,2.55,24.68], [183664,"2021-06-25T20:50:00",31.65,243,154,0.11,4.31,null,7.4,2.83,24.21], [183665,"2021-06-25T21:00:00",31.62,243,159,0.11,4.26,null,7.4,3.3,23.73], [183666,"2021-06-25T21:10:00",31.65,242,159,0.11,4.25,null,7.4,3.22,24.15], [183667,"2021-06-25T21:30:00",31.63,248,160,0.12,4.27,null,7.39,3.27,null], [183668,"2021-06-25T21:40:00",31.64,245,162,0.11,4.29,null,7.39,2.61,24.36], [183669,"2021-06-25T21:50:00",31.64,246,163,0.12,4.28,null,7.39,2.63,24.28], [183670,"2021-06-25T22:00:00",31.65,243,159,0.11,4.29,null,7.38,3.04,26.15], [183671,"2021-06-25T22:10:00",31.63,244,159,0.11,4.27,null,7.39,4.86,23.67], [183672,"2021-06-25T22:20:00",31.63,245,159,0.11,4.29,null,7.39,3.51,23.22], [183673,"2021-06-25T22:30:00",31.63,247,162,0.12,4.27,null,7.38,3.45,24.36], [183674,"2021-06-25T22:40:00",31.63,246,159,0.12,4.31,null,7.39,2.76,23.74], [183675,"2021-06-25T22:50:00",31.61,242,158,0.11,4.29,null,7.38,2.51,23.83], [183676,"2021-06-25T23:00:00",31.63,246,159,0.12,4.34,null,7.38,2.82,24.2], [183677,"2021-06-25T23:10:00",31.63,246,160,0.12,4.32,null,7.38,2.89,24.27], [183678,"2021-06-25T23:20:00",31.64,245,160,0.12,4.32,null,7.38,5.1,24.83], [183679,"2021-06-25T23:30:00",31.63,245,160,0.12,4.35,null,7.38,3.79,24.78], [183680,"2021-06-25T23:40:00",31.62,246,161,0.12,4.33,null,7.38,2.97,24.49], [183681,"2021-06-25T23:50:00",31.63,245,159,0.12,4.35,null,7.38,2.47,24.04], [183682,"2021-06-26T00:00:00",31.61,246,162,0.12,4.34,null,7.38,6.43,23.83], [183683,"2021-06-26T00:10:00",31.61,242,157,0.11,4.38,null,7.38,11.03,23.7], [183684,"2021-06-26T00:20:00",31.62,249,161,0.12,4.39,null,7.38,8.86,24.33], [183685,"2021-06-26T00:30:00",31.62,250,164,0.12,4.39,null,7.38,4.34,23.54], [183686,"2021-06-26T00:40:00",31.63,250,166,0.12,4.44,null,7.38,3.93,24.6], [183687,"2021-06-26T00:50:00",31.62,249,163,0.12,4.41,null,7.38,3.09,23.43], [183688,"2021-06-26T01:00:00",31.63,250,164,0.12,4.41,null,7.38,3.94,23.96], [183689,"2021-06-26T01:10:00",31.62,250,164,0.12,4.43,null,7.38,4.61,23.3], [183690,"2021-06-26T01:20:00",31.61,253,165,0.12,4.43,null,7.38,2.76,22.52], [183691,"2021-06-26T01:30:00",31.62,252,164,0.12,4.43,null,7.38,3.97,23.5], [183692,"2021-06-26T01:40:00",31.6,253,165,0.12,4.41,null,7.38,3.39,21.6], [183693,"2021-06-26T01:50:00",31.62,253,166,0.12,4.39,null,7.38,4.15,22.94], [183694,"2021-06-26T02:00:00",31.59,254,166,0.12,4.44,null,7.38,3.88,21.51], [183695,"2021-06-26T02:20:00",31.61,257,168,0.12,4.4,null,7.38,3.66,21.34], [183696,"2021-06-26T02:30:00",31.59,257,168,0.12,4.4,null,7.37,5.46,20.87], [183697,"2021-06-26T02:50:00",31.6,259,170,0.12,4.41,null,7.38,3.23,21.01], [183698,"2021-06-26T03:00:00",31.6,266,169,0.13,4.42,null,7.38,3.14,20.92], [183699,"2021-06-26T03:20:00",31.57,262,171,0.12,4.31,null,7.37,7.42,22.02], [183700,"2021-06-26T03:30:00",31.53,260,170,0.12,4.01,null,7.35,8.28,20.29], [183701,"2021-06-26T03:40:00",31.51,261,171,0.12,4.11,null,7.36,11.08,20.39], [183702,"2021-06-26T03:50:00",31.51,262,172,0.12,4.26,null,7.37,3.5,20.74], [183703,"2021-06-26T04:00:00",31.51,269,176,0.13,4.26,null,7.37,2.33,20.7], [183704,"2021-06-26T04:20:00",31.5,264,172,0.12,4.33,null,7.36,10.58,20.48], [183705,"2021-06-26T04:30:00",31.49,263,172,0.12,4.26,null,7.35,5.68,22.76], [183706,"2021-06-26T04:40:00",31.48,262,173,0.12,4.15,null,7.34,4.21,23.95], [183707,"2021-06-26T04:50:00",31.51,266,175,0.13,4.21,null,7.35,4.07,20.47], [183708,"2021-06-26T05:00:00",31.48,264,172,0.12,4.09,null,7.33,null,21.21], [183709,"2021-06-26T05:10:00",31.48,262,172,0.12,4.14,null,7.34,3.4,20.53], [183710,"2021-06-26T05:20:00",31.48,263,171,0.12,4.14,null,7.34,2.58,21.15], [183711,"2021-06-26T05:30:00",31.52,264,173,0.12,4.22,null,7.34,3.19,21.14], [183712,"2021-06-26T05:40:00",31.51,268,174,0.13,4.2,null,7.35,1.79,18.97], [183713,"2021-06-26T05:50:00",31.5,258,170,0.12,4.21,null,7.35,4.62,18.79], [183714,"2021-06-26T06:00:00",31.51,253,166,0.12,4.11,null,7.35,null,18.99], [183715,"2021-06-26T06:10:00",31.5,253,165,0.12,4.12,null,7.34,null,19.18], [183716,"2021-06-26T06:20:00",31.5,259,169,0.12,4.17,null,7.35,4.2,19.34], [183717,"2021-06-26T06:30:00",31.51,261,172,0.12,4.2,null,7.35,2.46,17.88], [183718,"2021-06-26T06:40:00",31.52,262,171,0.12,4.18,null,7.35,4.52,17.52], [183719,"2021-06-26T06:50:00",31.54,263,172,0.12,4.29,null,7.36,4.35,16.88], [183720,"2021-06-26T07:00:00",31.49,264,173,0.12,4.09,null,7.35,3.98,17.58], [183721,"2021-06-26T07:10:00",31.49,266,174,0.13,4.2,null,7.36,5.5,16.95], [183722,"2021-06-26T07:20:00",31.5,266,172,0.12,4.09,null,7.35,2.89,17.34], [183723,"2021-06-26T07:30:00",31.5,264,173,0.12,4.22,null,7.35,8.93,18.23], [183724,"2021-06-26T07:50:00",31.51,263,171,0.12,4.28,null,7.36,5.34,18.24], [183725,"2021-06-26T08:00:00",31.5,263,172,0.12,4.28,null,7.35,4.17,18.96], [183726,"2021-06-26T08:10:00",31.51,266,173,0.12,4.17,null,7.35,2.35,16.41], [183727,"2021-06-26T08:20:00",31.53,266,173,0.13,4.08,null,7.36,6.26,17.29], [183728,"2021-06-26T08:30:00",31.52,263,172,0.12,4.32,null,7.36,9.83,16.71], [183729,"2021-06-26T08:40:00",31.53,264,172,0.12,4.42,null,7.39,4.82,17.65], [183730,"2021-06-26T08:50:00",31.56,261,171,0.12,4.56,null,7.39,6.84,17.18], [183731,"2021-06-26T09:00:00",31.62,265,173,0.13,4.56,null,7.4,2.61,17.9], [183732,"2021-06-26T09:10:00",31.64,266,174,0.13,4.63,null,7.4,3.28,17.52], [183733,"2021-06-26T09:20:00",31.66,265,170,0.12,4.59,null,7.4,4.71,16.86], [183734,"2021-06-26T09:30:00",31.67,266,175,0.13,4.58,null,7.4,4.32,16.66], [183735,"2021-06-26T09:40:00",31.67,262,171,0.12,4.65,null,7.39,4.99,17.83], [183736,"2021-06-26T09:50:00",31.73,258,167,0.12,4.61,null,7.39,9.36,18.25], [183737,"2021-06-26T10:00:00",31.8,250,168,0.12,4.76,null,7.4,4.32,16.74], [183738,"2021-06-26T10:10:00",31.72,260,170,0.12,4.59,null,7.39,5.09,19.45], [183739,"2021-06-26T10:20:00",31.75,261,173,0.12,4.57,null,7.38,7.52,17.79], [183740,"2021-06-26T10:30:00",31.78,265,173,0.12,4.55,null,7.38,5.65,18.11], [183741,"2021-06-26T10:40:00",31.77,272,176,0.13,4.63,null,7.37,9.44,34.49], [183742,"2021-06-26T10:50:00",31.83,262,170,0.12,4.61,null,7.38,5.14,19.88], [183743,"2021-06-26T11:00:00",31.81,259,169,0.12,4.43,null,7.37,7.9,19.15], [183744,"2021-06-26T11:10:00",31.81,262,171,0.12,4.57,null,7.37,3.86,18.14], [183745,"2021-06-26T11:20:00",31.87,256,168,0.12,4.61,null,7.39,4.03,19.65], [183746,"2021-06-26T11:30:00",31.94,263,171,0.12,4.66,null,7.4,6.71,18.34], [183747,"2021-06-26T11:40:00",31.92,260,170,0.12,4.65,null,7.38,4.05,18.76], [183748,"2021-06-26T11:50:00",31.86,263,171,0.12,4.48,null,7.37,4.41,17.24], [183749,"2021-06-26T12:10:00",31.91,258,170,0.12,4.44,null,7.37,5.55,18.53], [183750,"2021-06-26T12:20:00",31.89,264,178,0.12,4.31,null,7.36,4.43,19.93], [183751,"2021-06-26T12:30:00",31.91,261,171,0.12,4.41,null,7.36,4.54,19.59], [183752,"2021-06-26T12:40:00",31.92,257,169,0.12,4.4,null,7.36,7.12,20.64], [183753,"2021-06-26T12:50:00",31.92,266,174,0.12,4.37,null,7.37,5.72,18.89], [183754,"2021-06-26T13:00:00",31.93,264,173,0.12,4.47,null,7.37,3.96,17.87], [183755,"2021-06-26T13:10:00",31.93,260,170,0.12,4.33,null,7.35,4.67,18.79], [183756,"2021-06-26T13:20:00",31.94,262,171,0.12,4.57,null,7.38,5.44,18.94], [183757,"2021-06-26T13:30:00",31.93,258,169,0.12,4.43,null,7.36,4.13,17.13], [183758,"2021-06-26T13:40:00",32,257,169,0.12,4.68,null,7.38,5.89,19.6], [183759,"2021-06-26T13:50:00",32.06,256,167,0.12,4.62,null,7.38,3.78,19.67], [183760,"2021-06-26T14:00:00",32,264,172,0.12,4.61,null,7.4,3.43,17.46], [183761,"2021-06-26T14:10:00",32.03,260,171,0.12,4.63,null,7.38,4.25,19.81], [183762,"2021-06-26T14:20:00",32.07,261,170,0.12,4.56,null,7.38,4.4,19.13], [183763,"2021-06-26T14:30:00",32.07,262,171,0.12,4.44,null,7.36,3.7,19.76], [183764,"2021-06-26T14:40:00",32.05,262,170,0.12,4.53,null,7.37,3.36,19.16], [183765,"2021-06-26T14:50:00",32.1,261,171,0.12,4.71,null,7.39,3.95,18.51], [183766,"2021-06-26T15:00:00",32.11,260,169,0.12,4.69,null,7.37,5,29.63], [183767,"2021-06-26T15:10:00",32.06,261,170,0.12,4.64,null,7.37,4.88,29.35], [183768,"2021-06-26T15:20:00",32.06,264,172,0.12,4.68,null,7.39,6.36,29.15], [183769,"2021-06-26T15:30:00",null,null,null,null,null,null,null,null,null], [183770,"2021-06-26T15:40:00",null,null,null,null,null,null,null,null,null], [183771,"2021-06-26T15:50:00",null,null,null,null,null,null,null,null,null], [183772,"2021-06-26T16:00:00",null,null,null,null,null,null,null,null,null], [183773,"2021-06-26T16:10:00",null,null,null,null,null,null,null,null,null], [183774,"2021-06-26T16:20:00",null,null,null,null,null,null,null,null,null], [183775,"2021-06-26T16:30:00",null,null,null,null,null,null,null,null,null], [183776,"2021-06-26T16:40:00",null,null,null,null,null,null,null,null,null], [183777,"2021-06-26T16:50:00",null,null,null,null,null,null,null,null,null], [183778,"2021-06-26T17:00:00",null,null,null,null,null,null,null,null,null], [183779,"2021-06-26T17:10:00",null,null,null,null,null,null,null,null,null], [183780,"2021-06-26T17:20:00",null,null,null,null,null,null,null,null,null], [183781,"2021-06-26T17:30:00",null,null,null,null,null,null,null,null,null], [183782,"2021-06-26T17:40:00",null,null,null,null,null,null,null,null,null], [183783,"2021-06-26T17:50:00",null,null,null,null,null,null,null,null,null], [183784,"2021-06-26T18:00:00",null,null,null,null,null,null,null,null,null], [183785,"2021-06-26T18:10:00",null,null,null,null,null,null,null,null,null], [183786,"2021-06-26T18:20:00",null,null,null,null,null,null,null,null,null], [183787,"2021-06-26T18:30:00",null,null,null,null,null,null,null,null,null], [183788,"2021-06-26T18:40:00",null,null,null,null,null,null,null,null,null], [183789,"2021-06-26T18:50:00",null,null,null,null,null,null,null,null,null], [183790,"2021-06-26T19:00:00",null,null,null,null,null,null,null,null,null], [183791,"2021-06-26T19:10:00",null,null,null,null,null,null,null,null,null], [183792,"2021-06-26T19:20:00",null,null,null,null,null,null,null,null,null], [183793,"2021-06-26T19:40:00",null,null,null,null,null,null,null,null,null], [183794,"2021-06-26T19:50:00",null,null,null,null,null,null,null,null,null], [183795,"2021-06-26T20:00:00",null,null,null,null,null,null,null,null,null], [183796,"2021-06-26T20:10:00",null,null,null,null,null,null,null,null,null], [183797,"2021-06-26T20:20:00",null,null,null,null,null,null,null,null,null], [183798,"2021-06-26T20:30:00",null,null,null,null,null,null,null,null,null], [183799,"2021-06-26T20:40:00",null,null,null,null,null,null,null,null,null], [183800,"2021-06-26T20:50:00",null,null,null,null,null,null,null,null,null], [183801,"2021-06-26T21:00:00",null,null,null,null,null,null,null,null,null], [183802,"2021-06-26T21:10:00",31.76,252,166,0.12,4.09,null,7.4,7.48,21.92], [183803,"2021-06-26T21:20:00",31.78,253,165,0.12,4.1,null,7.4,3.02,21.93], [183804,"2021-06-26T21:30:00",31.81,251,165,0.12,4.12,null,7.4,1.79,21.67], [183805,"2021-06-26T21:50:00",31.78,250,164,0.12,4.07,null,7.39,2.02,21.95], [183806,"2021-06-26T22:00:00",31.78,250,165,0.12,4.15,null,7.4,2.66,21.55], [183807,"2021-06-26T22:10:00",31.78,249,163,0.12,4.15,null,7.4,2.41,20.2], [183808,"2021-06-26T22:20:00",31.76,250,163,0.12,4.16,null,7.39,3.48,22.17], [183809,"2021-06-26T22:30:00",31.76,247,163,0.12,4.18,null,7.4,2.75,22.75], [183810,"2021-06-26T22:40:00",31.77,238,158,0.11,4.19,null,7.4,3.09,20.57], [183811,"2021-06-26T22:50:00",31.74,248,162,0.12,4.19,null,7.4,1.97,22.11], [183812,"2021-06-26T23:00:00",31.75,248,161,0.12,4.24,null,7.4,2.09,21.64], [183813,"2021-06-26T23:10:00",31.74,248,162,0.12,4.21,null,7.39,2.79,22.53], [183814,"2021-06-26T23:20:00",31.72,249,160,0.12,4.27,null,7.38,2.88,26.37], [183815,"2021-06-26T23:30:00",31.71,245,164,0.12,4.31,null,7.39,3.37,22.83], [183816,"2021-06-26T23:50:00",31.7,246,161,0.12,4.35,null,7.4,3.25,23.06], [183817,"2021-06-27T00:00:00",31.68,250,166,0.12,4.38,null,7.4,2.87,23.54], [183818,"2021-06-27T00:10:00",31.66,250,167,0.12,4.39,null,7.39,2.58,24.4], [183819,"2021-06-27T00:20:00",31.7,246,161,0.12,4.4,null,7.39,2.66,22.56], [183820,"2021-06-27T00:30:00",31.68,247,162,0.12,4.41,null,7.4,3.18,21.36], [183821,"2021-06-27T00:40:00",31.68,248,163,0.12,4.42,null,7.4,2.64,23.59], [183822,"2021-06-27T00:50:00",31.67,247,162,0.12,4.42,null,7.39,5.07,22.79], [183823,"2021-06-27T01:00:00",31.66,250,159,0.12,4.42,null,7.39,2.39,21.24], [183824,"2021-06-27T01:10:00",31.68,244,161,0.11,4.41,null,7.39,3.05,23.09], [183825,"2021-06-27T01:20:00",31.68,247,162,0.12,4.45,null,7.39,5.04,22.1], [183826,"2021-06-27T01:30:00",31.68,247,162,0.12,4.44,null,7.39,3.45,21.75], [183827,"2021-06-27T01:40:00",31.67,249,164,0.12,4.41,null,7.38,5.37,20.61], [183828,"2021-06-27T01:50:00",31.67,248,162,0.12,4.44,null,7.38,null,23.6], [183829,"2021-06-27T02:00:00",31.67,249,163,0.12,4.38,null,7.38,3.71,22.43], [183830,"2021-06-27T02:10:00",31.68,249,164,0.12,4.42,null,7.38,6.63,21.78], [183831,"2021-06-27T02:20:00",31.66,247,162,0.12,4.37,null,7.37,2.84,22.55], [183832,"2021-06-27T02:30:00",31.69,248,162,0.12,4.41,null,7.37,4.81,20.56], [183833,"2021-06-27T02:50:00",31.68,247,163,0.12,4.42,null,7.38,2.14,20.31], [183834,"2021-06-27T03:00:00",31.65,253,165,0.12,4.24,null,7.36,4.81,20.56], [183835,"2021-06-27T03:10:00",31.67,249,164,0.12,4.36,null,7.37,3.59,22.79], [183836,"2021-06-27T03:20:00",31.65,252,164,0.12,4.24,null,7.36,3.01,22.19], [183837,"2021-06-27T03:30:00",31.68,259,169,0.12,4.4,null,7.37,3.82,19.4], [183838,"2021-06-27T03:40:00",31.66,253,165,0.12,4.27,null,7.35,2.11,19.63], [183839,"2021-06-27T03:50:00",31.62,254,166,0.12,4.24,null,7.35,2.01,19.2], [183840,"2021-06-27T04:00:00",31.63,249,164,0.12,4.18,null,7.35,4.86,19.25], [183841,"2021-06-27T04:10:00",31.64,256,167,0.12,4.19,null,7.34,6.51,19], [183842,"2021-06-27T04:20:00",31.62,256,168,0.12,4.16,null,7.36,3.88,19.32], [183843,"2021-06-27T04:30:00",31.6,255,167,0.12,4.12,null,7.34,2.39,18.24], [183844,"2021-06-27T04:40:00",31.59,258,169,0.12,4.02,null,7.33,1.63,17.56], [183845,"2021-06-27T04:50:00",31.6,256,167,0.12,4.24,null,7.34,3.54,18.6], [183846,"2021-06-27T05:10:00",31.58,260,169,0.12,4.16,null,7.35,2.91,17.74], [183847,"2021-06-27T05:20:00",31.56,253,165,0.12,4.18,null,7.34,4.69,18.79], [183848,"2021-06-27T05:30:00",31.56,259,171,0.12,4.09,null,7.33,3,21.55], [183849,"2021-06-27T05:40:00",31.56,260,170,0.12,4.12,null,7.33,1.36,18.12], [183850,"2021-06-27T05:50:00",31.59,261,171,0.12,4.05,null,7.33,2.29,16.96], [183851,"2021-06-27T06:00:00",31.57,262,172,0.12,4.04,null,7.33,3.28,18.13], [183852,"2021-06-27T06:10:00",31.57,263,171,0.12,4.1,null,7.33,4.61,17.42], [183853,"2021-06-27T06:20:00",31.56,259,169,0.12,4,null,7.33,3.38,17], [183854,"2021-06-27T06:30:00",31.57,259,170,0.12,4.1,null,7.34,3.14,17.23], [183855,"2021-06-27T06:40:00",31.59,258,169,0.12,4.06,null,7.34,4.53,16.45], [183856,"2021-06-27T06:50:00",31.59,261,170,0.12,4.06,null,7.33,1.97,16.5], [183857,"2021-06-27T07:10:00",31.6,265,172,0.12,4.19,null,7.35,3.49,17.84], [183858,"2021-06-27T07:20:00",31.6,263,171,0.12,4.18,null,7.34,2.78,16.18], [183859,"2021-06-27T07:30:00",31.6,259,169,0.12,4.17,null,7.34,1.3,16.73], [183860,"2021-06-27T07:40:00",31.62,263,172,0.12,4.17,null,7.34,2.72,16.55], [183861,"2021-06-27T07:50:00",31.69,260,170,0.12,4.37,null,7.37,2.65,16.72], [183862,"2021-06-27T08:00:00",31.72,262,172,0.12,4.48,null,7.39,2.8,16.99], [183863,"2021-06-27T08:10:00",31.73,256,167,0.12,4.59,null,7.38,4.65,15.82], [183864,"2021-06-27T08:20:00",31.77,264,172,0.12,4.47,null,7.37,3.52,15.72], [183865,"2021-06-27T08:30:00",31.82,263,173,0.12,4.63,null,7.38,1.63,15.84], [183866,"2021-06-27T08:40:00",31.79,257,168,0.12,4.47,null,7.37,1.66,16.68], [183867,"2021-06-27T08:50:00",31.82,262,171,0.12,4.56,null,7.39,3.61,16.79], [183868,"2021-06-27T09:00:00",31.99,264,173,0.12,5.04,null,7.43,4.55,16.53], [183869,"2021-06-27T09:10:00",31.9,264,173,0.12,4.66,null,7.39,2.44,18.54], [183870,"2021-06-27T09:20:00",31.82,260,170,0.12,4.38,null,7.36,3.18,15.64], [183871,"2021-06-27T09:30:00",31.81,263,172,0.12,4.28,null,7.35,3.56,17.02], [183872,"2021-06-27T09:40:00",31.83,270,176,0.13,4.48,null,7.37,null,18.01], [183873,"2021-06-27T09:50:00",31.93,263,173,0.12,4.71,null,7.4,3.82,17.35], [183874,"2021-06-27T10:00:00",32.04,264,173,0.12,4.88,null,7.41,4.09,16.92], [183875,"2021-06-27T10:10:00",32.1,262,171,0.12,4.89,null,7.4,5.11,18.94], [183876,"2021-06-27T10:20:00",31.99,264,173,0.12,4.77,null,7.4,2.56,17.54], [183877,"2021-06-27T10:30:00",31.99,260,171,0.12,4.64,null,7.39,1.82,17.92], [183878,"2021-06-27T10:40:00",31.9,264,173,0.12,4.48,null,7.36,3.99,21.75], [183879,"2021-06-27T10:50:00",31.8,264,172,0.12,4.33,null,7.35,4.37,20.18], [183880,"2021-06-27T11:00:00",31.87,263,172,0.12,4.39,null,7.36,4.26,18.59], [183881,"2021-06-27T11:10:00",31.9,260,170,0.12,4.44,null,7.37,4.4,18.42], [183882,"2021-06-27T11:20:00",31.85,261,172,0.12,4.45,null,7.37,5.81,19.06], [183883,"2021-06-27T11:30:00",31.87,263,169,0.12,4.43,null,7.36,3.08,17.05], [183884,"2021-06-27T11:40:00",31.89,269,176,0.13,4.36,null,7.36,3.72,17.02], [183885,"2021-06-27T11:50:00",31.9,260,173,0.12,4.38,null,7.36,3.19,17.67], [183886,"2021-06-27T12:00:00",32.08,263,172,0.12,4.6,null,7.38,4.32,18.43], [183887,"2021-06-27T12:10:00",32.1,266,171,0.12,4.5,null,7.37,2.51,15.99], [183888,"2021-06-27T12:20:00",32.16,253,171,0.12,4.5,null,7.37,4.56,17.5], [183889,"2021-06-27T12:30:00",32.19,261,171,0.12,4.71,null,7.38,8.43,22.17], [183890,"2021-06-27T12:40:00",32.14,264,172,0.12,4.63,null,7.38,2.97,17.19], [183891,"2021-06-27T12:50:00",32.15,264,172,0.12,4.65,null,7.37,3.16,16.92], [183892,"2021-06-27T13:00:00",32.08,262,171,0.12,4.49,null,7.36,2.67,17.81], [183893,"2021-06-27T13:10:00",32.11,261,171,0.12,4.48,null,7.36,2.63,17.39], [183894,"2021-06-27T13:20:00",32.18,260,171,0.12,4.64,null,7.37,3.8,20.42], [183895,"2021-06-27T13:30:00",32.19,260,170,0.12,4.66,null,7.38,4.34,18.44], [183896,"2021-06-27T13:40:00",32.14,257,168,0.12,4.52,null,7.36,2.74,17.48], [183897,"2021-06-27T13:50:00",32.13,261,171,0.12,4.54,null,7.37,4.23,19.5], [183898,"2021-06-27T14:00:00",32.16,260,169,0.12,4.55,null,7.37,3.54,17.94], [183899,"2021-06-27T14:10:00",32.21,262,171,0.12,4.56,null,7.37,2.65,17.82], [183900,"2021-06-27T14:20:00",32.28,262,171,0.12,4.89,null,7.4,4.97,22.85], [183901,"2021-06-27T14:30:00",32.24,258,169,0.12,4.73,null,7.38,4.15,19.56], [183902,"2021-06-27T14:40:00",32.21,256,171,0.12,4.74,null,7.39,4.14,20.66], [183903,"2021-06-27T14:50:00",32.16,258,167,0.12,4.8,null,7.39,5.39,23.65], [183904,"2021-06-27T15:00:00",32.2,258,169,0.12,4.92,null,7.43,3.59,23.04], [183905,"2021-06-27T15:10:00",32.09,261,170,0.12,4.76,null,7.41,3.75,20.14], [183906,"2021-06-27T15:20:00",32.07,260,170,0.12,4.8,null,7.41,4.98,20.09], [183907,"2021-06-27T15:30:00",32.06,259,169,0.12,4.76,null,7.4,6.47,20.09], [183908,"2021-06-27T15:50:00",32.04,262,171,0.12,4.41,null,7.41,5.17,20.04], [183909,"2021-06-27T16:00:00",32.02,258,170,0.12,4.78,null,7.4,4.81,24.39], [183910,"2021-06-27T16:10:00",31.96,255,166,0.12,4.7,null,7.39,4.51,21.05], [183911,"2021-06-27T16:20:00",32.05,260,170,0.12,4.79,null,7.4,3.96,21.76], [183912,"2021-06-27T16:30:00",31.99,259,171,0.12,4.69,null,7.39,4.17,21.5], [183913,"2021-06-27T16:50:00",31.89,261,167,0.12,4.59,null,7.38,3.4,22.07], [183914,"2021-06-27T17:00:00",31.8,260,170,0.12,4.58,null,7.37,4.54,23.89], [183915,"2021-06-27T17:20:00",31.61,257,168,0.12,4.45,null,7.35,5.21,23.54], [183916,"2021-06-27T17:30:00",null,null,null,null,null,null,null,null,null], [183917,"2021-06-27T17:40:00",null,null,null,null,null,null,null,null,null], [183918,"2021-06-27T17:50:00",null,null,null,null,null,null,null,null,null], [183919,"2021-06-27T18:00:00",null,null,null,null,null,null,null,null,null], [183920,"2021-06-27T18:10:00",null,null,null,null,null,null,null,null,null], [183921,"2021-06-27T18:20:00",null,null,null,null,null,null,null,null,null], [183922,"2021-06-27T18:30:00",null,null,null,null,null,null,null,null,null], [183923,"2021-06-27T18:40:00",null,null,null,null,null,null,null,null,null], [183924,"2021-06-27T18:50:00",null,null,null,null,null,null,null,null,null], [183925,"2021-06-27T19:00:00",null,null,null,null,null,null,null,null,null], [183926,"2021-06-27T19:10:00",null,null,null,null,null,null,null,null,null], [183927,"2021-06-27T19:20:00",null,null,null,null,null,null,null,null,null], [183928,"2021-06-27T19:30:00",null,null,null,null,null,null,null,null,null], [183929,"2021-06-27T19:40:00",null,null,null,null,null,null,null,null,null], [183930,"2021-06-27T20:00:00",null,null,null,null,null,null,null,null,null], [183931,"2021-06-27T20:10:00",null,null,null,null,null,null,null,null,null], [183932,"2021-06-27T20:20:00",null,null,null,null,null,null,null,null,null], [183933,"2021-06-27T20:30:00",null,null,null,null,null,null,null,null,null], [183934,"2021-06-27T20:40:00",null,null,null,null,null,null,null,null,null], [183935,"2021-06-27T20:50:00",null,null,null,null,null,null,null,null,null], [183936,"2021-06-27T21:00:00",null,null,null,null,null,null,null,null,null], [183937,"2021-06-27T21:10:00",31.98,264,173,0.12,4.41,null,7.42,2.96,19.47], [183938,"2021-06-27T21:20:00",31.99,253,168,0.12,4.36,null,7.42,2.67,19.26], [183939,"2021-06-27T21:30:00",31.99,259,168,0.12,4.2,null,7.42,3.15,20.2], [183940,"2021-06-27T21:40:00",32.01,255,166,0.12,4.26,null,7.42,2.06,19.93], [183941,"2021-06-27T21:50:00",32,258,169,0.12,4.21,null,7.41,2.23,19.73], [183942,"2021-06-27T22:00:00",32,257,169,0.12,4.19,null,7.41,1.45,19.56], [183943,"2021-06-27T22:10:00",32.02,258,169,0.12,4.27,null,7.42,3.09,19.32], [183944,"2021-06-27T22:20:00",32,253,167,0.12,4.24,null,7.41,2.27,18.81], [183945,"2021-06-27T22:30:00",32.01,256,168,0.12,4.27,null,7.41,2.85,19.73], [183946,"2021-06-27T22:40:00",32,251,164,0.12,4.31,null,7.41,2.16,19.23], [183947,"2021-06-27T22:50:00",31.97,254,166,0.12,4.37,null,7.42,3.55,20.41], [183948,"2021-06-27T23:00:00",31.96,257,168,0.12,4.4,null,7.42,3.02,19.82], [183949,"2021-06-27T23:10:00",31.93,253,164,0.12,4.41,null,7.42,2.77,20.81], [183950,"2021-06-27T23:30:00",31.88,248,164,0.12,4.45,null,7.42,2.95,20.55], [183951,"2021-06-27T23:40:00",31.88,249,163,0.12,4.49,null,7.42,3.13,22.44], [183952,"2021-06-27T23:50:00",31.88,258,169,0.12,4.53,null,7.42,2.63,23.58], [183953,"2021-06-28T00:00:00",31.87,248,162,0.12,4.54,null,7.42,2.85,22.15], [183954,"2021-06-28T00:10:00",31.86,247,160,0.12,4.54,null,7.41,null,22.47], [183955,"2021-06-28T00:20:00",31.86,247,162,0.12,4.58,null,7.42,3.46,22.81], [183956,"2021-06-28T00:30:00",31.85,250,163,0.12,4.56,null,7.41,3.02,23.59], [183957,"2021-06-28T00:40:00",31.85,252,165,0.12,4.56,null,7.41,2.07,22.11], [183958,"2021-06-28T01:00:00",31.82,252,165,0.12,4.56,null,7.4,3.31,22.63], [183959,"2021-06-28T01:10:00",31.84,252,164,0.12,4.58,null,7.41,3.34,23.68], [183960,"2021-06-28T01:20:00",31.79,251,164,0.12,4.58,null,7.4,2.98,22.4], [183961,"2021-06-28T01:30:00",31.78,250,163,0.12,4.58,null,7.4,2.97,25.06], [183962,"2021-06-28T01:40:00",31.78,248,161,0.12,4.61,null,7.4,5.5,24.2], [183963,"2021-06-28T01:50:00",31.79,247,161,0.12,4.6,null,7.4,3.79,25.07], [183964,"2021-06-28T02:00:00",31.79,253,165,0.12,4.59,null,7.4,2.19,23.2], [183965,"2021-06-28T02:10:00",31.78,255,166,0.12,4.6,null,7.4,2.93,23.58], [183966,"2021-06-28T02:20:00",31.8,255,167,0.12,4.61,null,7.4,4.66,22.23], [183967,"2021-06-28T02:30:00",31.79,251,165,0.12,4.6,null,7.4,3.86,21.86], [183968,"2021-06-28T02:40:00",31.78,249,165,0.12,4.61,null,7.39,3.97,24.03], [183969,"2021-06-28T02:50:00",31.77,257,168,0.12,4.58,null,7.39,4.04,23.54], [183970,"2021-06-28T03:00:00",31.78,256,168,0.12,4.57,null,7.39,3.6,22.71], [183971,"2021-06-28T03:10:00",31.77,256,167,0.12,4.55,null,7.38,2.15,21.76], [183972,"2021-06-28T03:20:00",31.76,257,169,0.12,4.55,null,7.38,2.37,19.54], [183973,"2021-06-28T03:30:00",31.78,266,174,0.13,4.52,null,7.38,2.25,19.9], [183974,"2021-06-28T03:40:00",31.72,253,167,0.12,4.38,null,7.36,3.71,19.3], [183975,"2021-06-28T03:50:00",31.72,252,164,0.12,4.5,null,7.37,2.11,19.87], [183976,"2021-06-28T04:00:00",31.72,257,169,0.12,4.39,null,7.37,3,20.26], [183977,"2021-06-28T04:10:00",31.7,255,167,0.12,4.24,null,7.36,2.28,18.88], [183978,"2021-06-28T04:30:00",31.66,257,168,0.12,4.1,null,7.33,4.19,20.6], [183979,"2021-06-28T04:40:00",31.69,257,168,0.12,4.3,null,7.34,3.31,20.99], [183980,"2021-06-28T04:50:00",31.69,257,168,0.12,4.26,null,7.35,3.24,20.29], [183981,"2021-06-28T05:10:00",31.66,255,165,0.12,4.16,null,7.32,1.62,18.85], [183982,"2021-06-28T05:20:00",31.63,252,165,0.12,4.06,null,7.32,3.15,18.98], [183983,"2021-06-28T05:40:00",31.64,249,165,0.12,4.25,null,7.34,2.91,19.36], [183984,"2021-06-28T05:50:00",31.65,255,168,0.12,4.29,null,7.34,3.82,17.88], [183985,"2021-06-28T06:00:00",31.65,259,170,0.12,4.31,null,7.35,3.82,18.52], [183986,"2021-06-28T06:10:00",31.67,259,169,0.12,4.3,null,7.34,2.04,17.53], [183987,"2021-06-28T06:20:00",31.7,261,171,0.12,4.4,null,7.35,4.26,18.04], [183988,"2021-06-28T06:30:00",31.69,259,170,0.12,4.42,null,7.35,6.69,26.38], [183989,"2021-06-28T06:40:00",31.67,256,168,0.12,4.39,null,7.35,3.3,19.02], [183990,"2021-06-28T06:50:00",31.69,262,171,0.12,4.33,null,7.35,4.49,18.15], [183991,"2021-06-28T07:00:00",31.69,261,171,0.12,4.33,null,7.34,2.33,17.8], [183992,"2021-06-28T07:10:00",31.68,262,171,0.12,4.32,null,7.34,2.29,19.38], [183993,"2021-06-28T07:20:00",31.7,261,171,0.12,4.37,null,7.35,4.2,17.79], [183994,"2021-06-28T07:40:00",31.69,258,169,0.12,4.39,null,7.35,6.65,22.26], [183995,"2021-06-28T07:50:00",31.69,261,171,0.12,4.33,null,7.35,5.66,19.27], [183996,"2021-06-28T08:00:00",31.7,262,171,0.12,4.39,null,7.36,6.81,18.05], [183997,"2021-06-28T08:10:00",31.68,260,170,0.12,4.3,null,7.35,6.38,16.01], [183998,"2021-06-28T08:20:00",31.67,259,169,0.12,4.26,null,7.34,8.26,16.6], [183999,"2021-06-28T08:30:00",31.67,261,171,0.12,4.37,null,7.35,4.56,16.32], [184000,"2021-06-28T08:40:00",31.68,259,168,0.12,4.39,null,7.35,3.55,16.43], [184001,"2021-06-28T08:50:00",31.68,262,171,0.12,4.33,null,7.37,5.68,16.72], [184002,"2021-06-28T09:00:00",31.71,266,171,0.13,4.38,null,7.36,5.15,15.49], [184003,"2021-06-28T09:10:00",31.72,261,170,0.12,4.46,null,7.36,5.36,15.84], [184004,"2021-06-28T09:20:00",31.73,259,169,0.12,4.5,null,7.37,5.61,15.47], [184005,"2021-06-28T09:30:00",31.76,258,167,0.12,4.54,null,7.37,5.27,16.47], [184006,"2021-06-28T09:40:00",31.78,258,168,0.12,4.76,null,7.4,4.3,17.59], [184007,"2021-06-28T09:50:00",31.83,257,168,0.12,4.95,null,7.41,6.13,16.75], [184008,"2021-06-28T10:00:00",31.86,258,171,0.12,5,null,7.42,10.66,16.41], [184009,"2021-06-28T10:10:00",31.89,261,170,0.12,4.99,null,7.42,5.46,16.11], [184010,"2021-06-28T10:20:00",31.91,257,168,0.12,5.03,null,7.42,6,16.3], [184011,"2021-06-28T10:30:00",31.89,260,170,0.12,5.02,null,7.41,7.95,17.9], [184012,"2021-06-28T10:40:00",31.92,260,171,0.12,5.01,null,7.41,7.45,24.11], [184013,"2021-06-28T10:50:00",31.94,261,171,0.12,4.87,null,7.41,13.93,15.67], [184014,"2021-06-28T11:00:00",31.98,256,168,0.12,5.07,null,7.42,7.63,16.55], [184015,"2021-06-28T11:10:00",32,258,169,0.12,4.91,null,7.4,4.9,16.82], [184016,"2021-06-28T11:20:00",31.97,260,171,0.12,4.86,null,7.4,6.54,19.56], [184017,"2021-06-28T11:30:00",31.92,256,167,0.12,4.77,null,7.39,null,21.59], [184018,"2021-06-28T11:40:00",31.93,262,174,0.12,4.73,null,7.39,4.76,18.5], [184019,"2021-06-28T11:50:00",31.94,268,174,0.13,4.76,null,7.39,6.5,19.03], [184020,"2021-06-28T12:00:00",31.95,262,171,0.12,4.73,null,7.39,5.34,19.31], [184021,"2021-06-28T12:10:00",31.94,256,167,0.12,4.66,null,7.39,5.29,19.1], [184022,"2021-06-28T12:20:00",31.95,261,171,0.12,4.65,null,7.38,8.08,18.24], [184023,"2021-06-28T12:30:00",31.96,261,171,0.12,4.58,null,7.38,5.99,19.23], [184024,"2021-06-28T12:40:00",31.96,255,166,0.12,4.76,null,7.4,8.71,19.87], [184025,"2021-06-28T12:50:00",31.99,255,167,0.12,4.76,null,7.41,7.08,18.37], [184026,"2021-06-28T13:00:00",32.01,261,169,0.12,4.75,null,7.38,7.27,22.04], [184027,"2021-06-28T13:10:00",32,258,170,0.12,4.55,null,7.38,5.74,17.76], [184028,"2021-06-28T13:20:00",32,262,170,0.12,4.68,null,7.38,5.22,18.05], [184029,"2021-06-28T13:30:00",32,259,170,0.12,4.67,null,7.39,7.07,20.34], [184030,"2021-06-28T13:50:00",32.1,260,170,0.12,5,null,7.41,8.75,19.61], [184031,"2021-06-28T14:00:00",32.08,260,170,0.12,4.71,null,7.38,4,17.46], [184032,"2021-06-28T14:10:00",32.06,260,170,0.12,4.64,null,7.38,5.12,20.35], [184033,"2021-06-28T14:20:00",32.07,260,171,0.12,4.71,null,7.39,4.98,21.09], [184034,"2021-06-28T14:30:00",32.08,261,170,0.12,4.7,null,7.38,9.39,21.78], [184035,"2021-06-28T14:40:00",32.09,263,172,0.12,4.55,null,7.38,7.06,21.25], [184036,"2021-06-28T14:50:00",32.06,262,171,0.12,4.58,null,7.38,5.36,22.91], [184037,"2021-06-28T15:00:00",32.09,257,169,0.12,4.52,null,7.37,5.45,20.19], [184038,"2021-06-28T15:10:00",32.1,261,172,0.12,4.54,null,7.38,7.31,19.06], [184039,"2021-06-28T15:20:00",32.14,262,172,0.12,4.62,null,7.4,5.66,18.91], [184040,"2021-06-28T15:30:00",32.16,263,172,0.12,4.67,null,7.38,11.01,28.11], [184041,"2021-06-28T15:40:00",32.15,259,169,0.12,4.57,null,7.38,7.05,23.21], [184042,"2021-06-28T16:00:00",32.18,264,172,0.12,4.5,null,7.38,13.5,23], [184043,"2021-06-28T16:10:00",32.14,259,170,0.12,4.51,null,7.37,13.41,20.02], [184044,"2021-06-28T16:20:00",32.1,260,173,0.12,4.4,null,7.36,5.88,20.53], [184045,"2021-06-28T16:30:00",32.08,262,171,0.12,4.43,null,7.37,7.07,21.44], [184046,"2021-06-28T16:40:00",32.06,257,169,0.12,4.47,null,7.37,8.29,21.11], [184047,"2021-06-28T17:00:00",31.94,259,172,0.12,4.25,null,7.34,5.69,19.98], [184048,"2021-06-28T17:10:00",31.83,260,168,0.12,4.15,null,7.33,10.48,null], [184049,"2021-06-28T17:20:00",31.84,256,166,0.12,4,null,7.33,7.51,null], [184050,"2021-06-28T17:30:00",31.79,257,167,0.12,3.76,null,7.33,7.69,null], [184051,"2021-06-28T17:40:00",31.79,250,165,0.12,4.26,null,7.36,6.36,null], [184052,"2021-06-28T17:50:00",31.69,257,167,0.12,4.18,null,7.33,10.01,null], [184053,"2021-06-28T18:00:00",null,null,null,null,null,null,null,null,null], [184054,"2021-06-28T18:10:00",null,null,null,null,null,null,null,null,null], [184055,"2021-06-28T18:20:00",null,null,null,null,null,null,null,null,null], [184056,"2021-06-28T18:30:00",null,null,null,null,null,null,null,null,null], [184057,"2021-06-28T18:40:00",null,null,null,null,null,null,null,null,null], [184058,"2021-06-28T18:50:00",null,null,null,null,null,null,null,null,null], [184059,"2021-06-28T19:00:00",null,null,null,null,null,null,null,null,null], [184060,"2021-06-28T19:10:00",null,null,null,null,null,null,null,null,null], [184061,"2021-06-28T19:20:00",null,null,null,null,null,null,null,null,null], [184062,"2021-06-28T19:30:00",null,null,null,null,null,null,null,null,null], [184063,"2021-06-28T19:40:00",null,null,null,null,null,null,null,null,null], [184064,"2021-06-28T19:50:00",null,null,null,null,null,null,null,null,null], [184065,"2021-06-28T20:00:00",null,null,null,null,null,null,null,null,null], [184066,"2021-06-28T20:10:00",null,null,null,null,null,null,null,null,null], [184067,"2021-06-28T20:20:00",null,null,null,null,null,null,null,null,null], [184068,"2021-06-28T20:30:00",null,null,null,null,null,null,null,null,null], [184069,"2021-06-28T20:40:00",null,null,null,null,null,null,null,null,null], [184070,"2021-06-28T20:50:00",null,null,null,null,null,null,null,null,null], [184071,"2021-06-28T21:00:00",null,null,null,null,null,null,null,null,null], [184072,"2021-06-28T21:10:00",31.54,266,173,0.12,4.11,null,7.41,4.24,null], [184073,"2021-06-28T21:20:00",31.63,265,171,0.12,4.06,null,7.41,5.33,null], [184074,"2021-06-28T21:30:00",31.68,256,166,0.12,4.04,null,7.41,6.69,null], [184075,"2021-06-28T21:40:00",31.73,264,173,0.12,4.03,null,7.41,3.13,null], [184076,"2021-06-28T21:50:00",31.74,262,170,0.12,4,null,7.41,3.21,20.58], [184077,"2021-06-28T22:00:00",31.8,260,169,0.12,4.05,null,7.41,2.92,19.18], [184078,"2021-06-28T22:10:00",31.78,263,172,0.12,4.03,null,7.4,3.01,19.1], [184079,"2021-06-28T22:30:00",31.84,261,171,0.12,4.16,null,7.41,3.45,19.95], [184080,"2021-06-28T22:40:00",31.85,262,173,0.12,4.13,null,7.41,2.89,17.54], [184081,"2021-06-28T22:50:00",31.87,263,172,0.12,4.16,null,7.41,2.7,17.7], [184082,"2021-06-28T23:00:00",31.86,256,168,0.12,4.14,null,7.41,2.64,18.23], [184083,"2021-06-28T23:10:00",31.85,258,169,0.12,4.1,null,7.41,1.98,16.89], [184084,"2021-06-28T23:20:00",31.85,255,168,0.12,4.1,null,7.4,2.87,17.56], [184085,"2021-06-28T23:30:00",31.83,263,172,0.12,4.11,null,7.41,2.59,18.7], [184086,"2021-06-28T23:40:00",31.87,262,171,0.12,4.17,null,7.41,3.06,18.2], [184087,"2021-06-28T23:50:00",31.83,263,171,0.12,4.09,null,7.4,1.97,17.48], [184088,"2021-06-29T00:00:00",31.82,260,170,0.12,4.13,null,7.4,null,17.62], [184089,"2021-06-29T00:10:00",31.8,260,172,0.12,4.09,null,7.4,2.7,17.86], [184090,"2021-06-29T00:20:00",31.77,260,170,0.12,4.06,null,7.39,2.82,17.48], [184091,"2021-06-29T00:30:00",31.78,259,168,0.12,4.05,null,7.39,2.75,18.38], [184092,"2021-06-29T00:40:00",31.77,258,169,0.12,4.07,null,7.39,2.16,17.53], [184093,"2021-06-29T00:50:00",31.77,263,172,0.12,4.08,null,7.38,3.23,17.28], [184094,"2021-06-29T01:00:00",31.79,260,170,0.12,4.21,null,7.39,2.7,19.22], [184095,"2021-06-29T01:10:00",31.76,256,167,0.12,4.23,null,7.39,2.82,20.3], [184096,"2021-06-29T01:20:00",31.78,257,168,0.12,4.24,null,7.4,3.05,19.09], [184097,"2021-06-29T01:30:00",31.76,261,172,0.12,4.25,null,7.39,3.19,20.42], [184098,"2021-06-29T01:40:00",31.76,260,169,0.12,4.22,null,7.39,2.83,19.07], [184099,"2021-06-29T01:50:00",31.78,257,169,0.12,4.24,null,7.39,2.88,20.2], [184100,"2021-06-29T02:00:00",31.76,255,168,0.12,4.21,null,7.39,2.4,20.53], [184101,"2021-06-29T02:10:00",31.77,261,171,0.12,4.22,null,7.39,3.69,19.59], [184102,"2021-06-29T02:20:00",31.76,255,166,0.12,4.24,null,7.39,2.74,20.47], [184103,"2021-06-29T02:40:00",31.72,259,168,0.12,4.15,null,7.37,3.17,18.89], [184104,"2021-06-29T02:50:00",31.73,253,166,0.12,4.09,null,7.36,2.5,17.56], [184105,"2021-06-29T03:10:00",31.7,257,168,0.12,4.09,null,7.36,1.71,20.5], [184106,"2021-06-29T03:20:00",31.69,256,168,0.12,4.12,null,7.36,3.46,18.53], [184107,"2021-06-29T03:30:00",31.7,261,170,0.12,4.12,null,7.37,6.44,18.19], [184108,"2021-06-29T03:40:00",31.68,257,169,0.12,4.15,null,7.36,1.82,19.07], [184109,"2021-06-29T03:50:00",31.64,256,168,0.12,4.21,null,7.36,2.28,21.02], [184110,"2021-06-29T04:00:00",31.68,260,170,0.12,4.31,null,7.38,2.97,22.24], [184111,"2021-06-29T04:10:00",31.65,259,169,0.12,4.07,null,7.36,1.83,17.99], [184112,"2021-06-29T04:20:00",31.62,256,168,0.12,4.13,null,7.36,3.56,18.32], [184113,"2021-06-29T04:30:00",31.62,254,165,0.12,4.16,null,7.35,3.41,20.2], [184114,"2021-06-29T04:40:00",31.6,260,170,0.12,4.13,null,7.35,3.96,18.91], [184115,"2021-06-29T04:50:00",31.56,261,171,0.12,4.1,null,7.35,2.19,19.29], [184116,"2021-06-29T05:00:00",31.55,260,170,0.12,4.02,null,7.35,3.01,19.16], [184117,"2021-06-29T05:10:00",31.59,260,171,0.12,3.9,null,7.34,1.68,17.56], [184118,"2021-06-29T05:20:00",31.58,260,170,0.12,3.84,null,7.33,2.14,18.76], [184119,"2021-06-29T05:30:00",31.56,260,170,0.12,3.89,null,7.33,4.51,19.11], [184120,"2021-06-29T05:40:00",31.56,253,166,0.12,3.89,null,7.32,1.92,19.83], [184121,"2021-06-29T05:50:00",31.58,258,169,0.12,3.92,null,7.32,3.23,18.98], [184122,"2021-06-29T06:00:00",31.56,259,168,0.12,3.84,null,7.32,2.28,19.64], [184123,"2021-06-29T06:10:00",31.56,259,170,0.12,3.86,null,7.32,2.58,18.78], [184124,"2021-06-29T06:20:00",31.56,258,170,0.12,3.88,null,7.31,2.63,19.44], [184125,"2021-06-29T06:30:00",31.58,261,170,0.12,3.91,null,7.32,3.07,19.03], [184126,"2021-06-29T06:40:00",31.58,260,170,0.12,3.94,null,7.32,2.27,19.88], [184127,"2021-06-29T06:50:00",31.59,257,168,0.12,4.13,null,7.34,3.77,21.16], [184128,"2021-06-29T07:00:00",31.61,260,170,0.12,4.11,null,7.35,4.02,17.71], [184129,"2021-06-29T07:10:00",31.62,256,167,0.12,4.17,null,7.35,2.51,18.74], [184130,"2021-06-29T07:20:00",31.66,260,171,0.12,4.26,null,7.37,6.84,18.19], [184131,"2021-06-29T07:30:00",31.64,255,168,0.12,4,null,7.34,4.98,18.44], [184132,"2021-06-29T07:40:00",31.62,256,167,0.12,4.13,null,7.35,8.45,18.48], [184133,"2021-06-29T07:50:00",31.6,260,169,0.12,3.98,null,7.33,5.52,17.07], [184134,"2021-06-29T08:00:00",31.62,256,167,0.12,4.12,null,7.34,7.57,19.71], [184135,"2021-06-29T08:10:00",31.62,260,170,0.12,4.08,null,7.34,3.81,18.03], [184136,"2021-06-29T08:20:00",31.64,260,170,0.12,4.1,null,7.33,3.93,16.95], [184137,"2021-06-29T08:30:00",31.65,261,170,0.12,4.2,null,7.35,4.06,18.08], [184138,"2021-06-29T08:40:00",31.66,254,167,0.12,4.23,null,7.35,4.99,18.1], [184139,"2021-06-29T08:50:00",31.66,258,169,0.12,4.24,null,7.35,5.55,18.82], [184140,"2021-06-29T09:00:00",31.68,260,170,0.12,4.25,null,7.36,4.67,18.23], [184141,"2021-06-29T09:10:00",31.69,259,171,0.12,4.26,null,7.35,4.15,18.58], [184142,"2021-06-29T09:20:00",31.7,259,163,0.12,4.3,null,7.36,4.65,18.2], [184143,"2021-06-29T09:30:00",31.8,257,168,0.12,4.55,null,7.38,5.07,18.58], [184144,"2021-06-29T09:40:00",31.85,257,169,0.12,4.63,null,7.4,4.33,18.54], [184145,"2021-06-29T09:50:00",31.96,257,168,0.12,4.86,null,7.41,4.47,17.79], [184146,"2021-06-29T10:00:00",32.03,255,165,0.12,4.9,null,7.43,3.85,18.18], [184147,"2021-06-29T10:10:00",31.91,255,169,0.12,4.71,null,7.4,3.53,18.03], [184148,"2021-06-29T10:20:00",31.91,257,169,0.12,4.63,null,7.39,3.77,18.1], [184149,"2021-06-29T10:30:00",31.92,260,170,0.12,4.73,null,7.41,4.57,19.8], [184150,"2021-06-29T10:40:00",31.93,256,168,0.12,4.55,null,7.39,6.38,19.27], [184151,"2021-06-29T10:50:00",31.91,260,168,0.12,4.55,null,7.38,5,20.09], [184152,"2021-06-29T11:00:00",31.9,259,169,0.12,4.53,null,7.37,4.19,17.65], [184153,"2021-06-29T11:10:00",32,257,167,0.12,4.66,null,7.4,3.09,16.65], [184154,"2021-06-29T11:20:00",32.09,258,169,0.12,4.61,null,7.4,4.49,15.97], [184155,"2021-06-29T11:30:00",32.1,260,170,0.12,4.77,null,7.41,5.04,19.67], [184156,"2021-06-29T11:40:00",31.99,262,171,0.12,4.71,null,7.41,4.21,19.98], [184157,"2021-06-29T12:00:00",32.05,254,167,0.12,4.73,null,7.41,5.8,19.82], [184158,"2021-06-29T12:10:00",32.03,256,169,0.12,4.54,null,7.39,5.61,20.58], [184159,"2021-06-29T12:20:00",32.02,261,170,0.12,4.52,null,7.38,5.26,21.39], [184160,"2021-06-29T12:30:00",32.17,261,171,0.12,4.6,null,7.4,7.58,20.8], [184161,"2021-06-29T12:40:00",32.16,258,169,0.12,4.87,null,7.42,5.83,21.22], [184162,"2021-06-29T12:50:00",32.02,263,171,0.12,4.69,null,7.4,6.96,20.63], [184163,"2021-06-29T13:00:00",32.43,255,167,0.12,5.12,null,7.45,5.38,19.66], [184164,"2021-06-29T13:10:00",32.42,259,170,0.12,4.95,null,7.44,5.4,17.65], [184165,"2021-06-29T13:20:00",32.38,261,171,0.12,4.99,null,7.44,5.91,18.21], [184166,"2021-06-29T13:30:00",32.37,265,174,0.12,4.85,null,7.43,4.71,17.04], [184167,"2021-06-29T13:40:00",32.28,263,172,0.12,4.84,null,7.42,6.46,18.04], [184168,"2021-06-29T13:50:00",32.23,258,170,0.12,4.77,null,7.41,6.53,19.24], [184169,"2021-06-29T14:00:00",32.27,264,172,0.12,4.71,null,7.41,6.37,18.02], [184170,"2021-06-29T14:10:00",32.35,258,169,0.12,4.71,null,7.41,9.12,17.34], [184171,"2021-06-29T14:20:00",32.38,262,175,0.12,4.72,null,7.41,6.69,18.62], [184172,"2021-06-29T14:30:00",32.43,257,168,0.12,4.86,null,7.42,7.16,19.59], [184173,"2021-06-29T14:40:00",32.38,266,172,0.12,4.74,null,7.42,6.67,18.61], [184174,"2021-06-29T14:50:00",32.26,267,174,0.13,4.68,null,7.41,6.81,20.43], [184175,"2021-06-29T15:00:00",32.21,265,174,0.12,4.52,null,7.39,7.3,19.44], [184176,"2021-06-29T15:10:00",32.22,265,176,0.12,4.5,null,7.39,6.31,21.29], [184177,"2021-06-29T15:20:00",32.21,268,175,0.13,4.39,null,7.38,6.99,18.87], [184178,"2021-06-29T15:30:00",32.22,269,176,0.13,3.46,null,7.38,5.87,20.66], [184179,"2021-06-29T15:40:00",32.22,268,178,0.13,3.71,null,7.38,4.69,19.4], [184180,"2021-06-29T15:50:00",32.25,259,172,0.12,4.39,null,7.38,6.13,21.13], [184181,"2021-06-29T16:00:00",32.23,267,176,0.13,4.35,null,7.37,5.83,18.45], [184182,"2021-06-29T16:10:00",32.23,271,177,0.13,4.19,null,7.36,5.53,17.22], [184183,"2021-06-29T16:20:00",32.24,267,174,0.13,4.27,null,7.36,5.08,18.37], [184184,"2021-06-29T16:40:00",32.22,271,178,0.13,4.12,null,7.35,4.68,17.35], [184185,"2021-06-29T16:50:00",32.23,266,173,0.12,4.18,null,7.33,13.09,null], [184186,"2021-06-29T17:00:00",32.25,267,174,0.13,4.21,null,7.34,14.3,null], [184187,"2021-06-29T17:10:00",32.29,268,175,0.13,4.18,null,7.35,7.08,23.27], [184188,"2021-06-29T17:20:00",32.21,272,179,0.13,4.05,null,7.34,6.09,19.85], [184189,"2021-06-29T17:30:00",32.24,272,178,0.13,4.1,null,7.35,5.85,19.51], [184190,"2021-06-29T17:40:00",32.24,272,178,0.13,4.03,null,7.35,6.35,20.6], [184191,"2021-06-29T17:50:00",32.25,265,174,0.12,4.03,null,7.35,11.1,24.26], [184192,"2021-06-29T18:00:00",32.24,269,176,0.13,4.09,null,7.34,7.4,23.72], [184193,"2021-06-29T18:10:00",32.25,268,179,0.13,4,null,7.33,5.45,18.81], [184194,"2021-06-29T18:20:00",32.21,270,178,0.13,3.81,null,7.32,6.2,17.63], [184195,"2021-06-29T18:30:00",32.1,272,178,0.13,3.77,null,7.31,5.05,20.71], [184196,"2021-06-29T18:40:00",31.97,271,176,0.13,3.83,null,7.29,7.17,null], [184197,"2021-06-29T18:50:00",31.86,271,182,0.13,3.75,null,7.28,8.77,null], [184198,"2021-06-29T19:00:00",null,null,null,null,null,null,null,null,null], [184199,"2021-06-29T19:10:00",null,null,null,null,null,null,null,null,null], [184200,"2021-06-29T19:30:00",null,null,null,null,null,null,null,null,null], [184201,"2021-06-29T19:40:00",null,null,null,null,null,null,null,null,null], [184202,"2021-06-29T19:50:00",null,null,null,null,null,null,null,null,null], [184203,"2021-06-29T20:00:00",null,null,null,null,null,null,null,null,null], [184204,"2021-06-29T20:10:00",null,null,null,null,null,null,null,null,null], [184205,"2021-06-29T20:20:00",null,null,null,null,null,null,null,null,null], [184206,"2021-06-29T20:30:00",null,null,null,null,null,null,null,null,null], [184207,"2021-06-29T20:40:00",null,null,null,null,null,null,null,null,null], [184208,"2021-06-29T20:50:00",null,null,null,null,null,null,null,null,null], [184209,"2021-06-29T21:10:00",null,null,null,null,null,null,null,null,null], [184210,"2021-06-29T21:20:00",null,null,null,null,null,null,null,null,null], [184211,"2021-06-29T21:40:00",null,null,null,null,null,null,null,null,null], [184212,"2021-06-29T21:50:00",null,null,null,null,null,null,null,null,null], [184213,"2021-06-29T22:10:00",31.66,257,168,0.12,4.2,null,7.36,2.28,18.69], [184214,"2021-06-29T22:20:00",31.77,253,166,0.12,3.98,null,7.37,4.53,24.24], [184215,"2021-06-29T22:30:00",31.81,251,164,0.12,3.95,null,7.37,4,26.42], [184216,"2021-06-29T22:40:00",31.91,255,167,0.12,4.13,null,7.38,2.7,19.63], [184217,"2021-06-29T22:50:00",31.84,254,168,0.12,4.01,null,7.37,2.42,17.7], [184218,"2021-06-29T23:00:00",31.92,250,164,0.12,4.14,null,7.39,null,18.07], [184219,"2021-06-29T23:10:00",31.9,254,166,0.12,4.07,null,7.37,3.81,17.07], [184220,"2021-06-29T23:20:00",31.78,259,170,0.12,3.95,null,7.36,2.52,18.26], [184221,"2021-06-29T23:40:00",31.91,256,165,0.12,4.07,null,7.38,2.6,16.28], [184222,"2021-06-29T23:50:00",31.92,253,166,0.12,4.04,null,7.37,2.67,16.91], [184223,"2021-06-30T00:00:00",31.9,252,164,0.12,4.05,null,7.37,4.06,16.4], [184224,"2021-06-30T00:10:00",31.9,255,166,0.12,4.09,null,7.36,2.31,18.27], [184225,"2021-06-30T00:20:00",31.88,253,166,0.12,4.05,null,7.37,2.3,15.62], [184226,"2021-06-30T00:30:00",31.93,254,165,0.12,4.16,null,7.38,3.3,16.2], [184227,"2021-06-30T00:50:00",31.9,253,166,0.12,4.16,null,7.38,2.93,16.52], [184228,"2021-06-30T01:00:00",31.89,252,165,0.12,4.18,null,7.38,2.51,17.76], [184229,"2021-06-30T01:10:00",31.88,255,168,0.12,4.17,null,7.39,null,16.46], [184230,"2021-06-30T01:20:00",31.85,253,167,0.12,4.14,null,7.38,2.42,18.44], [184231,"2021-06-30T01:30:00",31.89,253,167,0.12,4.25,null,7.39,2.32,17.92], [184232,"2021-06-30T01:40:00",31.91,259,169,0.12,4.26,null,7.39,2.63,18.8], [184233,"2021-06-30T01:50:00",31.88,261,171,0.12,4.23,null,7.39,2.73,20.22], [184234,"2021-06-30T02:00:00",31.88,260,170,0.12,4.24,null,7.39,2.59,19.32], [184235,"2021-06-30T02:10:00",31.87,263,172,0.12,4.28,null,7.39,3.58,19.05], [184236,"2021-06-30T02:20:00",31.89,270,176,0.13,4.31,null,7.4,4.39,19.02], [184237,"2021-06-30T02:30:00",31.89,260,170,0.12,4.29,null,7.39,3.08,19.37], [184238,"2021-06-30T02:40:00",31.87,261,170,0.12,4.31,null,7.39,3.44,18.82], [184239,"2021-06-30T02:50:00",31.87,256,167,0.12,4.35,null,7.4,5.16,19.05], [184240,"2021-06-30T03:00:00",31.88,262,171,0.12,4.34,null,7.4,3.33,18.99], [184241,"2021-06-30T03:10:00",31.87,262,172,0.12,4.34,null,7.4,2.83,19.65], [184242,"2021-06-30T03:20:00",31.88,262,172,0.12,4.4,null,7.4,3.04,18.91], [184243,"2021-06-30T03:30:00",31.89,262,171,0.12,4.41,null,7.4,3.67,19.66], [184244,"2021-06-30T03:40:00",31.86,262,172,0.12,4.39,null,7.4,4.13,19.59], [184245,"2021-06-30T03:50:00",31.88,261,171,0.12,4.38,null,7.4,3.69,18.91], [184246,"2021-06-30T04:00:00",31.88,261,170,0.12,4.42,null,7.4,2.86,19.63], [184247,"2021-06-30T04:10:00",31.83,263,172,0.12,4.36,null,7.39,3.08,20.49], [184248,"2021-06-30T04:20:00",31.87,261,169,0.12,4.35,null,7.39,2.4,20], [184249,"2021-06-30T04:30:00",31.87,263,172,0.12,4.4,null,7.39,2.71,18.66], [184250,"2021-06-30T04:40:00",31.86,265,174,0.12,4.48,null,7.4,2.54,19.85], [184251,"2021-06-30T04:50:00",31.86,262,171,0.12,4.39,null,7.4,null,19.66], [184252,"2021-06-30T05:00:00",31.83,264,174,0.12,4.21,null,7.38,3.89,17.42], [184253,"2021-06-30T05:10:00",31.79,265,174,0.12,4.08,null,7.37,6.69,18.16], [184254,"2021-06-30T05:20:00",31.77,265,173,0.12,4.09,null,7.37,7.18,19.33], [184255,"2021-06-30T05:30:00",31.75,260,170,0.12,4.17,null,7.37,3.81,20.16], [184256,"2021-06-30T05:40:00",31.74,262,171,0.12,4.12,null,7.37,2.62,20.08], [184257,"2021-06-30T06:00:00",31.72,261,171,0.12,4.15,null,7.36,2.73,18.53], [184258,"2021-06-30T06:10:00",31.74,258,169,0.12,4.27,null,7.37,3.01,18.58], [184259,"2021-06-30T06:20:00",31.73,263,174,0.12,4.18,null,7.37,2.63,18.66], [184260,"2021-06-30T06:30:00",31.73,261,172,0.12,4.18,null,7.36,2.46,18.26], [184261,"2021-06-30T06:40:00",31.74,259,169,0.12,4.23,null,7.37,2.95,18.17], [184262,"2021-06-30T06:50:00",31.78,263,171,0.12,4.28,null,7.38,2.74,17.66], [184263,"2021-06-30T07:00:00",31.78,262,172,0.12,4.34,null,7.38,3.15,17.66], [184264,"2021-06-30T07:10:00",31.78,256,169,0.12,4.41,null,7.39,3.68,18.59], [184265,"2021-06-30T07:30:00",31.83,265,174,0.12,4.53,null,7.4,2.32,17.35], [184266,"2021-06-30T07:40:00",31.83,267,174,0.13,4.6,null,7.41,4.32,18.88], [184267,"2021-06-30T07:50:00",31.81,265,173,0.12,4.57,null,7.4,null,null], [184268,"2021-06-30T08:00:00",31.83,266,172,0.12,4.57,null,7.41,2.75,19.79], [184269,"2021-06-30T08:10:00",31.87,264,173,0.12,4.66,null,7.41,4.6,17.85], [184270,"2021-06-30T08:20:00",31.89,266,174,0.13,4.62,null,7.42,5.71,17.98], [184271,"2021-06-30T08:30:00",31.92,264,174,0.12,4.71,null,7.42,6.03,19.17], [184272,"2021-06-30T08:40:00",31.94,265,173,0.12,4.63,null,7.4,4.87,17.62], [184273,"2021-06-30T08:50:00",31.95,263,172,0.12,4.62,null,7.4,4.83,16.35], [184274,"2021-06-30T09:00:00",31.96,265,173,0.12,4.49,null,7.39,2.23,17.35], [184275,"2021-06-30T09:10:00",31.96,262,171,0.12,4.33,null,7.36,2.84,14.38], [184276,"2021-06-30T09:30:00",31.99,266,174,0.13,4.42,null,7.38,3.12,17.3], [184277,"2021-06-30T09:40:00",32.01,261,172,0.12,4.54,null,7.38,4.26,17.31], [184278,"2021-06-30T09:50:00",32.03,263,172,0.12,4.21,null,7.37,2.67,15.76], [184279,"2021-06-30T10:00:00",32.06,263,173,0.12,4.44,null,7.38,6.8,17.56], [184280,"2021-06-30T10:10:00",32.07,263,171,0.12,4.69,null,7.41,4.13,17.28], [184281,"2021-06-30T10:20:00",32.12,261,171,0.12,4.93,null,7.44,4.9,19.76], [184282,"2021-06-30T10:30:00",32.23,264,170,0.12,5.15,null,7.47,3.23,16.87], [184283,"2021-06-30T10:40:00",32.17,264,173,0.12,4.94,null,7.44,2.78,17.83], [184284,"2021-06-30T10:50:00",32.13,267,172,0.13,4.84,null,7.42,null,20.66], [184285,"2021-06-30T11:00:00",32.18,258,168,0.12,4.91,null,7.43,4.08,17.41], [184286,"2021-06-30T11:10:00",32.32,268,172,0.13,5.24,null,7.47,3.81,17.62], [184287,"2021-06-30T11:20:00",32.37,263,171,0.12,5.28,null,7.48,3.65,17.11], [184288,"2021-06-30T11:30:00",32.45,265,174,0.12,5.4,null,7.5,2.94,17.84], [184289,"2021-06-30T11:40:00",32.46,266,174,0.12,5.46,null,7.5,3.43,17.24], [184290,"2021-06-30T11:50:00",32.47,263,173,0.12,5.51,null,7.5,3.86,16.45], [184291,"2021-06-30T12:00:00",32.3,260,171,0.12,5.11,null,7.46,3.39,16.71], [184292,"2021-06-30T12:10:00",32.33,269,173,0.13,5.2,null,7.46,8.27,30.02], [184293,"2021-06-30T12:20:00",32.58,262,173,0.12,5.43,null,7.48,7.05,19.73], [184294,"2021-06-30T12:30:00",32.55,261,171,0.12,5.2,null,7.47,4.88,16.32], [184295,"2021-06-30T12:40:00",32.52,265,174,0.12,5.32,null,7.48,4.09,17.62], [184296,"2021-06-30T12:50:00",32.51,262,171,0.12,5.2,null,7.47,3.53,18.75], [184297,"2021-06-30T13:00:00",32.65,262,171,0.12,5.32,null,7.48,5.57,20.99], [184298,"2021-06-30T13:10:00",32.68,266,174,0.13,5.26,null,7.47,4.78,20.92], [184299,"2021-06-30T13:20:00",32.51,265,174,0.12,4.95,null,7.44,6.17,19.82], [184300,"2021-06-30T13:30:00",32.42,265,174,0.12,4.82,null,7.43,null,19.3], [184301,"2021-06-30T13:40:00",32.39,265,174,0.13,4.69,null,7.42,5.22,18.18], [184302,"2021-06-30T13:50:00",32.41,263,172,0.12,4.71,null,7.41,9.2,19.06], [184303,"2021-06-30T14:00:00",32.39,261,174,0.12,4.66,null,7.4,5.12,18.17], [184304,"2021-06-30T14:10:00",32.41,268,174,0.13,4.43,null,7.39,5.44,17.94], [184305,"2021-06-30T14:20:00",32.42,262,170,0.12,4.38,null,7.39,6.21,18.68], [184306,"2021-06-30T14:30:00",32.49,265,172,0.12,4.61,null,7.41,4.45,18.81], [184307,"2021-06-30T14:40:00",32.45,264,174,0.12,4.74,null,7.41,7.49,23.61], [184308,"2021-06-30T15:00:00",32.41,265,175,0.12,4.62,null,7.4,5.3,18.51], [184309,"2021-06-30T15:10:00",32.38,265,174,0.12,4.33,null,7.38,3.84,17.72], [184310,"2021-06-30T15:20:00",32.38,258,169,0.12,4.3,null,7.38,3.17,17.28], [184311,"2021-06-30T15:30:00",32.37,265,173,0.12,4.31,null,7.37,5.53,21.28], [184312,"2021-06-30T15:40:00",32.36,262,172,0.12,4.32,null,7.37,4.43,19.98], [184313,"2021-06-30T15:50:00",32.38,266,174,0.12,4.2,null,7.36,6.63,16.72], [184314,"2021-06-30T16:00:00",32.37,266,175,0.13,4.03,null,7.35,5.45,18.41], [184315,"2021-06-30T16:10:00",32.36,261,171,0.12,4.19,null,7.36,5.52,19.47], [184316,"2021-06-30T16:20:00",32.36,262,172,0.12,4.03,null,7.34,3.52,18.2], [184317,"2021-06-30T16:40:00",32.33,268,175,0.13,4.14,null,7.35,6.94,18.9], [184318,"2021-06-30T16:50:00",32.32,259,169,0.12,3.88,null,7.32,3.71,17.05], [184319,"2021-06-30T17:00:00",32.3,266,174,0.12,3.88,null,7.32,5.28,18.78], [184320,"2021-06-30T17:10:00",32.31,269,176,0.13,3.73,null,7.3,9.98,19.27], [184321,"2021-06-30T17:20:00",32.27,269,173,0.13,3.67,null,7.3,4.18,15.9], [184322,"2021-06-30T17:30:00",32.26,275,181,0.13,3.56,null,7.29,4.97,17.84], [184323,"2021-06-30T17:40:00",32.26,267,175,0.13,3.63,null,7.29,4.19,21.81], [184324,"2021-06-30T17:50:00",32.21,266,175,0.13,3.49,null,7.27,7.21,21.63], [184325,"2021-06-30T18:00:00",32.2,271,177,0.13,3.3,null,7.26,5.02,18.32], [184326,"2021-06-30T18:10:00",32.19,271,178,0.13,3.38,null,7.28,6.16,16.46], [184327,"2021-06-30T18:20:00",32.19,271,177,0.13,3.32,null,7.29,5.36,17.26], [184328,"2021-06-30T18:30:00",null,null,null,null,null,null,null,null,null], [184329,"2021-06-30T18:40:00",null,null,null,null,null,null,null,null,null], [184330,"2021-06-30T18:50:00",null,null,null,null,null,null,null,null,null], [184331,"2021-06-30T19:00:00",null,null,null,null,null,null,null,null,null], [184332,"2021-06-30T19:10:00",null,null,null,null,null,null,null,null,null], [184333,"2021-06-30T19:20:00",null,null,null,null,null,null,null,null,null], [184334,"2021-06-30T19:30:00",null,null,null,null,null,null,null,null,null], [184335,"2021-06-30T19:40:00",null,null,null,null,null,null,null,null,null], [184336,"2021-06-30T19:50:00",null,null,null,null,null,null,null,null,null], [184337,"2021-06-30T20:00:00",null,null,null,null,null,null,null,null,null], [184338,"2021-06-30T20:10:00",null,null,null,null,null,null,null,null,null], [184339,"2021-06-30T20:20:00",null,null,null,null,null,null,null,null,null], [184340,"2021-06-30T20:30:00",null,null,null,null,null,null,null,null,null], [184341,"2021-06-30T20:40:00",null,null,null,null,null,null,null,null,null], [184342,"2021-06-30T20:50:00",null,null,null,null,null,null,null,null,null], [184343,"2021-06-30T21:00:00",null,null,null,null,null,null,null,null,null], [184344,"2021-06-30T21:10:00",null,null,null,null,null,null,null,null,null], [184345,"2021-06-30T21:20:00",null,null,null,null,null,null,null,null,null], [184346,"2021-06-30T21:30:00",null,null,null,null,null,null,null,null,null], [184347,"2021-06-30T21:40:00",null,null,null,null,null,null,null,null,null], [184348,"2021-06-30T21:50:00",null,null,null,null,null,null,null,null,null], [184349,"2021-06-30T22:00:00",null,null,null,null,null,null,null,null,null], [184350,"2021-06-30T22:10:00",31.76,251,163,0.12,4.51,null,7.42,3.37,22.22], [184351,"2021-06-30T22:20:00",31.8,256,164,0.12,4.52,null,7.43,4.77,21.23], [184352,"2021-06-30T22:30:00",31.86,250,164,0.12,4.55,null,7.43,3.7,20.47], [184353,"2021-06-30T22:50:00",31.92,249,164,0.12,4.5,null,7.43,3.89,20.25], [184354,"2021-06-30T23:00:00",31.93,251,161,0.12,4.52,null,7.43,3.22,20], [184355,"2021-06-30T23:10:00",31.95,256,167,0.12,4.47,null,7.42,3.33,21.71], [184356,"2021-06-30T23:20:00",31.94,250,163,0.12,4.45,null,7.42,3.26,19], [184357,"2021-06-30T23:30:00",31.95,251,164,0.12,4.43,null,7.42,3.01,20.99], [184358,"2021-06-30T23:40:00",31.95,247,160,0.12,4.42,null,7.42,3.28,19.4], [184359,"2021-06-30T23:50:00",31.98,246,161,0.12,4.45,null,7.43,3.01,20.17], [184360,"2021-07-01T00:00:00",31.96,243,158,0.11,4.44,null,7.42,2.53,19.64], [184361,"2021-07-01T00:10:00",31.97,247,162,0.12,4.19,null,7.42,2.53,19.63], [184362,"2021-07-01T00:20:00",31.97,251,164,0.12,4.42,null,7.42,2.42,20.07], [184363,"2021-07-01T00:30:00",31.96,248,162,0.12,4.41,null,7.43,2.8,20.39], [184364,"2021-07-01T00:40:00",31.97,246,163,0.12,4.44,null,7.42,2.95,20.51], [184365,"2021-07-01T00:50:00",31.95,249,159,0.12,4.42,null,7.42,2.71,20.27], [184366,"2021-07-01T01:00:00",31.97,251,162,0.12,4.43,null,7.42,3.19,23.33], [184367,"2021-07-01T01:10:00",31.95,248,162,0.12,4.46,null,7.42,2.72,20.41], [184368,"2021-07-01T01:20:00",31.95,247,162,0.12,4.43,null,7.42,3.86,20.07], [184369,"2021-07-01T01:30:00",31.95,249,163,0.12,4.44,null,7.42,3.34,19.5], [184370,"2021-07-01T01:40:00",31.95,250,163,0.12,4.45,null,7.42,3.19,20.71], [184371,"2021-07-01T01:50:00",31.96,251,163,0.12,4.45,null,7.42,2.07,20.5], [184372,"2021-07-01T02:00:00",31.97,251,164,0.12,4.47,null,7.42,3.12,20.69], [184373,"2021-07-01T02:10:00",31.99,250,164,0.12,4.45,null,7.41,3.22,21.59], [184374,"2021-07-01T02:30:00",31.98,251,166,0.12,4.51,null,7.42,3.58,20.81], [184375,"2021-07-01T02:40:00",31.98,254,166,0.12,4.49,null,7.42,3.2,21.25], [184376,"2021-07-01T03:00:00",31.99,256,167,0.12,4.48,null,7.42,3.4,20.34], [184377,"2021-07-01T03:10:00",31.99,258,167,0.12,4.49,null,7.42,3.45,21.61], [184378,"2021-07-01T03:20:00",32.01,260,170,0.12,4.51,null,7.42,2.84,21.39], [184379,"2021-07-01T03:30:00",31.99,259,171,0.12,4.51,null,7.42,2.49,21.66], [184380,"2021-07-01T03:40:00",32,260,171,0.12,4.5,null,7.42,2.59,21.99], [184381,"2021-07-01T03:50:00",31.99,264,171,0.12,4.53,null,7.42,4.43,22.06], [184382,"2021-07-01T04:00:00",31.97,259,168,0.12,4.5,null,7.42,3.08,21.93], [184383,"2021-07-01T04:10:00",31.96,254,166,0.12,4.49,null,7.41,2.94,20.69], [184384,"2021-07-01T04:20:00",31.98,261,171,0.12,4.52,null,7.42,3.45,21.26], [184385,"2021-07-01T04:30:00",31.97,263,173,0.12,4.49,null,7.41,3.99,20.92], [184386,"2021-07-01T04:40:00",31.97,263,171,0.12,4.51,null,7.42,null,20.1], [184387,"2021-07-01T04:50:00",31.95,262,173,0.12,4.49,null,7.41,3.99,21.38], [184388,"2021-07-01T05:00:00",31.94,262,171,0.12,4.48,null,7.41,3.56,19.99], [184389,"2021-07-01T05:10:00",31.92,260,170,0.12,4.47,null,7.41,4.29,20.26], [184390,"2021-07-01T05:20:00",31.94,264,174,0.12,4.47,null,7.41,4.24,19], [184391,"2021-07-01T05:30:00",31.88,265,173,0.12,4.36,null,7.4,3.9,19.67], [184392,"2021-07-01T05:40:00",31.87,264,173,0.12,4.31,null,7.4,3.32,21.32], [184393,"2021-07-01T05:50:00",31.83,264,173,0.12,4.31,null,7.39,2.36,20.87], [184394,"2021-07-01T06:00:00",31.87,265,174,0.12,4.37,null,7.4,3.82,21.53], [184395,"2021-07-01T06:10:00",31.83,265,173,0.12,4.33,null,7.39,3.94,20.77], [184396,"2021-07-01T06:20:00",31.81,264,173,0.12,4.21,null,7.37,3.05,20.19], [184397,"2021-07-01T06:30:00",31.83,263,173,0.12,4.28,null,7.38,4.17,23.03], [184398,"2021-07-01T06:40:00",31.85,268,172,0.13,4.39,null,7.39,2.63,20.25], [184399,"2021-07-01T06:50:00",31.89,261,170,0.12,4.48,null,7.41,3.54,19.54], [184400,"2021-07-01T07:00:00",31.89,268,178,0.13,4.5,null,7.41,3.27,19.82], [184401,"2021-07-01T07:10:00",31.89,267,174,0.13,4.48,null,7.41,4.04,19.92], [184402,"2021-07-01T07:20:00",31.88,265,174,0.12,4.51,null,7.41,2.81,19.36], [184403,"2021-07-01T07:30:00",31.91,266,173,0.13,4.59,null,7.42,4.08,19.41], [184404,"2021-07-01T07:50:00",31.93,266,174,0.13,4.67,null,7.43,4.79,18.92], [184405,"2021-07-01T08:00:00",31.95,267,175,0.13,4.75,null,7.43,5.06,23.41], [184406,"2021-07-01T08:10:00",31.97,264,171,0.12,4.72,null,7.43,3.86,19.94], [184407,"2021-07-01T08:20:00",31.98,265,173,0.12,4.69,null,7.43,4.22,20.23], [184408,"2021-07-01T08:30:00",31.99,259,172,0.12,4.68,null,7.42,4.33,19.85], [184409,"2021-07-01T08:40:00",32.02,270,177,0.13,4.71,null,7.43,4.91,20.19], [184410,"2021-07-01T08:50:00",32.03,264,173,0.12,4.57,null,7.41,2.68,20.55], [184411,"2021-07-01T09:00:00",32.02,263,172,0.12,4.56,null,7.4,3.11,19.77], [184412,"2021-07-01T09:10:00",32.05,264,173,0.12,4.51,null,7.41,2.55,18.3], [184413,"2021-07-01T09:30:00",32.09,264,173,0.12,4.7,null,7.41,2.98,19.92], [184414,"2021-07-01T09:40:00",32.12,266,172,0.13,4.69,null,7.42,2.49,19.1], [184415,"2021-07-01T09:50:00",32.15,265,172,0.12,4.68,null,7.42,3.3,22], [184416,"2021-07-01T10:00:00",32.19,260,170,0.12,4.86,null,7.43,null,26.18], [184417,"2021-07-01T10:10:00",32.24,262,174,0.12,4.79,null,7.43,3.4,19.36], [184418,"2021-07-01T10:30:00",32.29,265,173,0.12,5,null,7.45,4.69,22.94], [184419,"2021-07-01T10:40:00",32.33,257,172,0.12,5.1,null,7.47,4.43,21.39], [184420,"2021-07-01T11:00:00",32.51,256,167,0.12,5.42,null,7.51,4.93,25.21], [184421,"2021-07-01T11:10:00",32.42,262,172,0.12,5.04,null,7.46,4.06,24.3], [184422,"2021-07-01T11:20:00",32.35,254,169,0.12,5.08,null,7.46,4.7,21.32], [184423,"2021-07-01T11:30:00",32.34,254,163,0.12,5.1,null,7.46,3.67,21.48], [184424,"2021-07-01T11:40:00",32.42,261,171,0.12,5.19,null,7.48,4.52,21.95], [184425,"2021-07-01T11:50:00",32.7,265,172,0.12,5.51,null,7.53,6.01,22.84], [184426,"2021-07-01T12:00:00",32.75,258,170,0.12,5.75,null,7.55,3.31,19.98], [184427,"2021-07-01T12:10:00",32.51,259,170,0.12,5.35,null,7.5,4.53,22.61], [184428,"2021-07-01T12:20:00",33.04,267,174,0.13,5.95,null,7.58,3.43,20.71], [184429,"2021-07-01T12:40:00",32.73,262,172,0.12,5.42,null,7.5,4.23,20], [184430,"2021-07-01T12:50:00",32.63,260,170,0.12,5.28,null,7.49,4.67,18.78], [184431,"2021-07-01T13:00:00",32.63,258,170,0.12,5.24,null,7.47,4.47,20.77], [184432,"2021-07-01T13:10:00",32.86,261,170,0.12,5.36,null,7.54,3.16,19.4], [184433,"2021-07-01T13:20:00",32.94,262,172,0.12,5.63,null,7.53,4.51,19.45], [184434,"2021-07-01T13:30:00",32.68,262,171,0.12,5.31,null,7.49,5.67,20.22], [184435,"2021-07-01T13:40:00",32.57,262,171,0.12,5.46,null,7.48,4.31,20.64], [184436,"2021-07-01T13:50:00",32.57,263,172,0.12,4.95,null,7.46,4.61,19.45], [184437,"2021-07-01T14:00:00",32.72,258,171,0.12,4.97,null,7.47,5.47,20.66], [184438,"2021-07-01T14:10:00",32.71,251,164,0.12,5.23,null,7.48,8.68,28.43], [184439,"2021-07-01T14:20:00",32.88,253,167,0.12,5.12,null,7.51,5.67,23.61], [184440,"2021-07-01T14:30:00",32.9,250,162,0.12,4.97,null,7.49,3.47,21.56], [184441,"2021-07-01T14:40:00",32.79,254,166,0.12,5.07,null,7.48,3.51,22.17], [184442,"2021-07-01T14:50:00",32.67,256,167,0.12,5.01,null,7.47,4.36,21.8], [184443,"2021-07-01T15:00:00",32.6,253,164,0.12,5.05,null,7.46,3.48,20.17], [184444,"2021-07-01T15:10:00",32.66,255,164,0.12,5.12,null,7.48,4.72,27.67], [184445,"2021-07-01T15:20:00",32.62,254,167,0.12,4.93,null,7.46,3.31,19.91], [184446,"2021-07-01T15:30:00",32.63,258,169,0.12,5.13,null,7.47,5,20.06], [184447,"2021-07-01T15:40:00",32.62,256,166,0.12,5.09,null,7.46,4.73,19.66], [184448,"2021-07-01T15:50:00",32.61,253,166,0.12,4.89,null,7.45,4.18,19.2], [184449,"2021-07-01T16:00:00",32.59,252,165,0.12,5.07,null,7.47,4.96,18.99], [184450,"2021-07-01T16:10:00",32.56,259,170,0.12,4.81,null,7.43,3.05,17.25], [184451,"2021-07-01T16:20:00",32.6,260,172,0.12,4.88,null,7.45,3.34,17.77], [184452,"2021-07-01T16:30:00",32.58,259,170,0.12,4.99,null,7.44,4.12,20.35], [184453,"2021-07-01T16:40:00",32.51,259,171,0.12,4.89,null,7.44,4.78,19.39], [184454,"2021-07-01T16:50:00",32.5,260,170,0.12,4.67,null,7.42,3.47,17.7], [184455,"2021-07-01T17:00:00",32.46,260,169,0.12,4.76,null,7.43,7.19,21.84], [184456,"2021-07-01T17:10:00",32.39,260,170,0.12,4.65,null,7.42,5.8,19.05], [184457,"2021-07-01T17:20:00",32.34,257,168,0.12,4.68,null,7.42,3.85,18.83], [184458,"2021-07-01T17:30:00",32.31,258,170,0.12,4.58,null,7.41,9.21,23.81], [184459,"2021-07-01T17:50:00",32.18,254,165,0.12,4.4,null,7.39,7.95,null], [184460,"2021-07-01T18:00:00",32.15,258,169,0.12,4.54,null,7.39,7,null], [184461,"2021-07-01T18:10:00",32.06,248,163,0.12,4.33,null,7.37,7.16,35.81], [184462,"2021-07-01T18:20:00",32.02,255,167,0.12,4.31,null,7.37,3.99,21.3], [184463,"2021-07-01T18:30:00",32.02,256,167,0.12,4.36,null,7.37,4.56,19.82], [184464,"2021-07-01T18:40:00",31.98,251,163,0.12,4.17,null,7.36,3.99,25.8], [184465,"2021-07-01T18:50:00",31.93,253,165,0.12,4.03,null,7.36,4.56,22.02], [184466,"2021-07-01T19:00:00",null,null,null,null,null,null,null,null,null], [184467,"2021-07-01T19:10:00",null,null,null,null,null,null,null,null,null], [184468,"2021-07-01T19:30:00",null,null,null,null,null,null,null,null,null], [184469,"2021-07-01T19:40:00",null,null,null,null,null,null,null,null,null], [184470,"2021-07-01T19:50:00",null,null,null,null,null,null,null,null,null], [184471,"2021-07-01T20:00:00",null,null,null,null,null,null,null,null,null], [184472,"2021-07-01T20:10:00",null,null,null,null,null,null,null,null,null], [184473,"2021-07-01T20:20:00",null,null,null,null,null,null,null,null,null], [184474,"2021-07-01T20:30:00",null,null,null,null,null,null,null,null,null], [184475,"2021-07-01T20:40:00",null,null,null,null,null,null,null,null,null], [184476,"2021-07-01T21:00:00",null,null,null,null,null,null,null,null,null], [184477,"2021-07-01T21:10:00",null,null,null,null,null,null,null,null,null], [184478,"2021-07-01T21:20:00",null,null,null,null,null,null,null,null,null], [184479,"2021-07-01T21:30:00",null,null,null,null,null,null,null,null,null], [184480,"2021-07-01T21:40:00",null,null,null,null,null,null,null,null,null], [184481,"2021-07-01T21:50:00",null,null,null,null,null,null,null,null,null], [184482,"2021-07-01T22:00:00",null,null,null,null,null,null,null,null,null], [184483,"2021-07-01T22:10:00",31.8,235,155,0.11,4.39,null,7.43,3.22,25.4], [184484,"2021-07-01T22:20:00",31.84,238,154,0.11,4.47,null,7.44,3.34,24.27], [184485,"2021-07-01T22:30:00",31.87,236,155,0.11,4.48,null,7.44,2.68,22.83], [184486,"2021-07-01T22:40:00",31.89,237,152,0.11,4.55,null,7.45,2.87,23], [184487,"2021-07-01T22:50:00",31.9,237,153,0.11,4.66,null,7.46,2.61,22.17], [184488,"2021-07-01T23:00:00",31.92,243,156,0.11,4.69,null,7.46,2.24,25.69], [184489,"2021-07-01T23:10:00",31.94,237,155,0.11,4.69,null,7.46,4.13,22.52], [184490,"2021-07-01T23:20:00",31.98,234,154,0.11,4.65,null,7.45,2.97,22.01], [184491,"2021-07-01T23:30:00",31.96,241,158,0.11,4.63,null,7.45,3.04,22.74], [184492,"2021-07-01T23:40:00",31.97,236,155,0.11,4.57,null,7.45,2.79,21.87], [184493,"2021-07-01T23:50:00",31.97,236,156,0.11,4.62,null,7.45,3.07,22.54], [184494,"2021-07-02T00:00:00",31.98,238,155,0.11,4.61,null,7.44,2.81,21.78], [184495,"2021-07-02T00:10:00",31.97,240,156,0.11,4.62,null,7.44,2.87,22.68], [184496,"2021-07-02T00:20:00",31.95,237,155,0.11,4.59,null,7.44,2.63,22.25], [184497,"2021-07-02T00:30:00",31.99,238,155,0.11,4.59,null,7.44,2.58,21.01], [184498,"2021-07-02T00:40:00",31.96,237,155,0.11,4.6,null,7.44,2.48,21.13], [184499,"2021-07-02T00:50:00",31.97,239,154,0.11,4.6,null,7.42,2.23,32.35], [184500,"2021-07-02T01:00:00",31.98,242,158,0.11,4.63,null,7.44,3.12,22.34], [184501,"2021-07-02T01:10:00",31.96,242,161,0.11,4.63,null,7.44,2.9,22.14], [184502,"2021-07-02T01:20:00",32,241,156,0.11,4.66,null,7.44,2.87,22.62], [184503,"2021-07-02T01:30:00",31.98,240,156,0.11,4.64,null,7.44,2.53,21.66], [184504,"2021-07-02T01:40:00",31.96,229,151,0.11,4.65,null,7.44,2.79,22.44], [184505,"2021-07-02T01:50:00",31.99,237,155,0.11,4.69,null,7.44,2.88,21.72], [184506,"2021-07-02T02:00:00",32.01,239,156,0.11,4.75,null,7.45,3.45,21.8], [184507,"2021-07-02T02:10:00",31.99,239,157,0.11,4.7,null,7.44,2.72,21.64], [184508,"2021-07-02T02:20:00",31.99,240,157,0.11,4.73,null,7.44,3.29,22.25], [184509,"2021-07-02T02:30:00",31.98,243,159,0.11,4.74,null,7.44,5.18,23.26], [184510,"2021-07-02T02:40:00",31.98,243,159,0.11,4.7,null,7.44,3.59,20.7], [184511,"2021-07-02T02:50:00",31.99,241,159,0.11,4.71,null,7.44,2.87,20.93], [184512,"2021-07-02T03:00:00",31.98,241,158,0.11,4.68,null,7.43,3.94,21.03], [184513,"2021-07-02T03:10:00",31.97,243,158,0.11,4.74,null,7.44,3.31,22.71], [184514,"2021-07-02T03:20:00",31.96,244,159,0.11,4.73,null,7.44,3.12,22.25], [184515,"2021-07-02T03:30:00",31.95,237,156,0.11,4.75,null,7.44,5.42,22.04], [184516,"2021-07-02T03:50:00",31.95,252,163,0.12,4.74,null,7.44,2.92,21.36], [184517,"2021-07-02T04:00:00",31.97,246,160,0.12,4.75,null,7.44,null,21.1], [184518,"2021-07-02T04:10:00",31.97,244,160,0.11,4.74,null,7.44,null,20.21], [184519,"2021-07-02T04:20:00",31.96,249,163,0.12,4.78,null,7.44,3.48,22.1], [184520,"2021-07-02T04:30:00",31.96,252,166,0.12,4.77,null,7.44,4.35,20.74], [184521,"2021-07-02T04:40:00",31.96,249,166,0.12,4.82,null,7.45,4.76,22.52], [184522,"2021-07-02T04:50:00",31.96,250,162,0.12,4.78,null,7.43,2.84,21.32], [184523,"2021-07-02T05:00:00",31.98,250,164,0.12,4.71,null,7.43,3.35,19.01], [184524,"2021-07-02T05:10:00",31.96,252,166,0.12,4.62,null,7.42,5.32,20.06], [184525,"2021-07-02T05:20:00",31.99,250,163,0.12,4.76,null,7.43,3.67,19.77], [184526,"2021-07-02T05:30:00",31.91,254,166,0.12,4.51,null,7.41,3.18,20.73], [184527,"2021-07-02T05:40:00",31.92,247,161,0.12,4.34,null,7.39,4.49,18.88], [184528,"2021-07-02T05:50:00",31.9,253,167,0.12,4.37,null,7.4,5.85,19.87], [184529,"2021-07-02T06:00:00",31.91,256,167,0.12,4.44,null,7.4,5.62,20.16], [184530,"2021-07-02T06:10:00",31.86,247,165,0.12,4.35,null,7.38,4.31,19.55], [184531,"2021-07-02T06:20:00",31.86,253,167,0.12,4.39,null,7.38,5.96,19.54], [184532,"2021-07-02T06:30:00",31.85,256,167,0.12,4.39,null,7.38,3.49,19.39], [184533,"2021-07-02T06:40:00",31.91,257,169,0.12,4.57,null,7.41,3.75,20.03], [184534,"2021-07-02T06:50:00",31.9,255,168,0.12,4.55,null,7.4,4.83,19.82], [184535,"2021-07-02T07:00:00",31.93,257,168,0.12,4.57,null,7.41,4.91,19.22], [184536,"2021-07-02T07:10:00",31.97,253,165,0.12,4.64,null,7.42,5.98,19.53], [184537,"2021-07-02T07:20:00",31.97,258,168,0.12,4.67,null,7.42,3.27,18.32], [184538,"2021-07-02T07:30:00",31.98,259,170,0.12,4.72,null,7.42,3.59,18.97], [184539,"2021-07-02T07:40:00",31.97,258,168,0.12,4.69,null,7.42,3.78,18.95], [184540,"2021-07-02T07:50:00",31.98,259,169,0.12,4.61,null,7.41,5.08,18.45], [184541,"2021-07-02T08:00:00",31.99,258,169,0.12,4.52,null,7.4,8,18.37], [184542,"2021-07-02T08:10:00",32.02,256,168,0.12,4.67,null,7.41,8.39,20.32], [184543,"2021-07-02T08:20:00",32.03,259,168,0.12,4.55,null,7.41,7.34,18.36], [184544,"2021-07-02T08:40:00",32.04,258,169,0.12,4.71,null,7.42,6.31,18.69], [184545,"2021-07-02T08:50:00",32.07,259,168,0.12,4.82,null,7.42,6.96,18.09], [184546,"2021-07-02T09:00:00",32.09,259,169,0.12,4.87,null,7.44,5.85,18.68], [184547,"2021-07-02T09:10:00",32.13,259,168,0.12,4.84,null,7.43,4.65,17.73], [184548,"2021-07-02T09:20:00",32.15,258,168,0.12,4.91,null,7.43,3.6,18.15], [184549,"2021-07-02T09:30:00",32.15,250,165,0.12,5.13,null,7.46,5.44,20.66], [184550,"2021-07-02T09:40:00",32.2,257,167,0.12,5.06,null,7.44,3.59,19.01], [184551,"2021-07-02T09:50:00",32.23,258,169,0.12,4.89,null,7.43,3.79,18.02], [184552,"2021-07-02T10:00:00",32.26,255,166,0.12,5.15,null,7.47,6.17,19.89], [184553,"2021-07-02T10:10:00",32.28,254,166,0.12,4.94,null,7.43,4.38,18.78], [184554,"2021-07-02T10:20:00",32.31,254,164,0.12,4.88,null,7.42,9.3,18.69], [184555,"2021-07-02T10:30:00",32.34,258,168,0.12,4.8,null,7.41,5.08,17.48], [184556,"2021-07-02T10:50:00",32.3,260,169,0.12,4.78,null,7.42,5.77,23.98], [184557,"2021-07-02T11:00:00",32.37,255,165,0.12,4.74,null,7.43,5.26,25.13], [184558,"2021-07-02T11:10:00",32.4,256,166,0.12,4.87,null,7.43,6.34,21.17], [184559,"2021-07-02T11:20:00",32.29,255,169,0.12,4.82,null,7.43,5.41,22.8], [184560,"2021-07-02T11:30:00",32.33,252,165,0.12,4.74,null,7.42,5.07,20.11], [184561,"2021-07-02T11:40:00",32.39,253,166,0.12,4.95,null,7.43,5.94,20.75], [184562,"2021-07-02T11:50:00",32.41,249,162,0.12,5.15,null,7.46,6.94,25.34], [184563,"2021-07-02T12:00:00",32.39,257,166,0.12,4.98,null,7.44,5.92,21.22], [184564,"2021-07-02T12:10:00",32.5,255,168,0.12,5.06,null,7.46,6.46,20.94], [184565,"2021-07-02T12:20:00",32.65,258,168,0.12,5.15,null,7.46,6.2,20.44], [184566,"2021-07-02T12:30:00",32.65,255,167,0.12,5.04,null,7.45,5.12,21.47], [184567,"2021-07-02T12:40:00",32.82,256,168,0.12,5.15,null,7.47,6.33,19], [184568,"2021-07-02T12:50:00",32.54,256,167,0.12,5.06,null,7.45,6.29,24.47], [184569,"2021-07-02T13:00:00",32.43,253,166,0.12,4.76,null,7.42,5.43,21.03], [184570,"2021-07-02T13:10:00",32.47,255,167,0.12,5.02,null,7.44,8.78,36.07], [184571,"2021-07-02T13:20:00",32.48,252,165,0.12,4.94,null,7.44,9.16,31.01], [184572,"2021-07-02T13:30:00",32.56,256,167,0.12,4.74,null,7.42,6.59,20.6], [184573,"2021-07-02T13:40:00",32.77,250,165,0.12,5.17,null,7.46,8.82,34.23], [184574,"2021-07-02T13:50:00",32.8,251,165,0.12,4.81,null,7.47,8.22,25.48], [184575,"2021-07-02T14:00:00",32.85,254,167,0.12,5.09,null,7.47,8.6,23.65], [184576,"2021-07-02T14:10:00",32.62,255,166,0.12,4.92,null,7.45,7.85,21.32], [184577,"2021-07-02T14:20:00",32.57,254,166,0.12,4.84,null,7.43,7.08,20.61], [184578,"2021-07-02T14:30:00",32.92,254,166,0.12,5.29,null,7.5,8.3,22.52], [184579,"2021-07-02T14:40:00",32.77,249,160,0.12,5.21,null,7.49,13.26,23.32], [184580,"2021-07-02T15:00:00",32.64,250,163,0.12,4.84,null,7.44,7,21.77], [184581,"2021-07-02T15:10:00",32.6,246,161,0.12,4.86,null,7.44,6.75,20.27], [184582,"2021-07-02T15:20:00",32.64,245,160,0.11,4.87,null,7.48,8.99,22.98], [184583,"2021-07-02T15:30:00",32.7,251,161,0.12,4.83,null,7.45,6.98,20.84], [184584,"2021-07-02T15:40:00",32.64,248,162,0.12,4.87,null,7.45,11.14,21.42], [184585,"2021-07-02T15:50:00",32.79,248,163,0.12,5.3,null,7.51,10.26,21.42], [184586,"2021-07-02T16:00:00",32.8,255,162,0.12,5.19,null,7.49,8.95,23.26], [184587,"2021-07-02T16:10:00",32.7,247,163,0.12,4.97,null,7.47,7.18,20.16], [184588,"2021-07-02T16:20:00",32.58,244,161,0.11,4.87,null,7.44,7.78,21.01], [184589,"2021-07-02T16:30:00",32.58,246,161,0.12,4.73,null,7.44,7.88,20.15], [184590,"2021-07-02T16:40:00",32.57,248,163,0.12,4.75,null,7.44,9.52,20.27], [184591,"2021-07-02T16:50:00",32.56,249,162,0.12,4.89,null,7.44,12.66,24.89], [184592,"2021-07-02T17:00:00",32.52,245,160,0.11,4.85,null,7.43,11.87,30.29], [184593,"2021-07-02T17:10:00",32.5,243,159,0.11,4.69,null,7.42,8.13,20.83], [184594,"2021-07-02T17:30:00",32.47,251,162,0.12,4.36,null,7.39,10.36,20.56], [184595,"2021-07-02T17:40:00",32.45,242,160,0.11,4.18,null,7.38,7.94,19.66], [184596,"2021-07-02T17:50:00",32.43,246,161,0.12,4.33,null,7.38,8.91,18.64], [184597,"2021-07-02T18:00:00",32.41,247,162,0.12,4.35,null,7.38,8.63,21.74], [184598,"2021-07-02T18:10:00",32.37,243,159,0.11,4.35,null,7.38,10.06,24.39], [184599,"2021-07-02T18:20:00",32.15,236,158,0.11,4.81,null,7.42,10.21,26.75], [184600,"2021-07-02T18:40:00",31.6,229,150,0.11,5.37,null,7.51,8.58,35.9], [184601,"2021-07-02T18:50:00",31.45,212,138,0.1,5.21,null,7.41,8.84,38.16], [184602,"2021-07-02T19:00:00",31.79,223,148,0.1,5.07,null,7.44,9.55,29.54], [184603,"2021-07-02T19:10:00",31.91,231,151,0.11,4.85,null,7.41,8.51,27.02], [184604,"2021-07-02T19:20:00",32.01,229,151,0.11,4.84,null,7.42,9.41,23.15], [184605,"2021-07-02T19:30:00",31.93,234,153,0.11,4.53,null,7.4,10.46,25.19], [184606,"2021-07-02T19:40:00",31.91,234,152,0.11,4.35,null,7.39,9.79,21.13], [184607,"2021-07-02T19:50:00",31.93,245,159,0.12,4.45,null,7.38,8.17,22.93], [184608,"2021-07-02T20:00:00",31.82,235,154,0.11,4.41,null,7.35,11.32,null], [184609,"2021-07-02T20:10:00",31.89,232,152,0.11,4.48,null,7.4,11.2,30.54], [184610,"2021-07-02T20:20:00",31.89,230,149,0.11,4.78,null,7.42,8.71,26.94], [184611,"2021-07-02T20:30:00",31.93,233,155,0.11,4.61,null,7.41,7.74,24.41], [184612,"2021-07-02T20:40:00",31.87,233,152,0.11,4.48,null,7.37,6.96,26.95], [184613,"2021-07-02T21:00:00",31.81,232,152,0.11,4.12,null,7.36,6.19,21.73], [184614,"2021-07-02T21:10:00",31.64,239,156,0.11,3.99,null,7.34,5.18,21.41], [184615,"2021-07-02T21:20:00",31.54,239,155,0.11,3.75,null,7.3,7.14,20.58], [184616,"2021-07-02T21:30:00",31.62,237,156,0.11,3.98,null,7.31,5.02,20.81], [184617,"2021-07-02T21:40:00",31.66,232,149,0.11,4.39,null,7.37,5.09,21.85], [184618,"2021-07-02T21:50:00",31.75,234,153,0.11,4.51,null,7.38,5.69,20.33], [184619,"2021-07-02T22:00:00",31.86,233,153,0.11,4.5,null,7.39,5.54,20.83], [184620,"2021-07-02T22:10:00",31.9,230,154,0.11,4.52,null,7.37,5.09,20.94], [184621,"2021-07-02T22:20:00",31.93,238,155,0.11,4.5,null,7.37,5.2,21.4], [184622,"2021-07-02T22:30:00",31.96,230,151,0.11,4.36,null,7.37,null,20.66], [184623,"2021-07-02T22:40:00",31.96,238,152,0.11,4.32,null,7.37,4.81,19.58], [184624,"2021-07-02T22:50:00",31.99,231,151,0.11,4.5,null,7.39,4.89,20.54], [184625,"2021-07-02T23:00:00",32.02,232,152,0.11,4.5,null,7.39,5.62,21.56], [184626,"2021-07-02T23:10:00",32,230,150,0.11,4.51,null,7.39,4.25,21.73], [184627,"2021-07-02T23:20:00",31.99,232,152,0.11,4.53,null,7.39,4.89,21.24], [184628,"2021-07-02T23:30:00",32.02,227,149,0.11,4.6,null,7.41,7.98,21.26], [184629,"2021-07-02T23:40:00",32.04,227,151,0.11,4.58,null,7.4,5.11,21.03], [184630,"2021-07-03T00:00:00",32.06,236,151,0.11,4.62,null,7.41,4.22,20.88], [184631,"2021-07-03T00:10:00",32.07,233,153,0.11,4.62,null,7.4,6.71,20.95], [184632,"2021-07-03T00:20:00",32.06,236,153,0.11,4.6,null,7.4,4.61,21.31], [184633,"2021-07-03T00:30:00",32.08,231,150,0.11,4.65,null,7.41,4.31,20.28], [184634,"2021-07-03T00:40:00",32.07,233,155,0.11,4.65,null,7.41,4.87,20.59], [184635,"2021-07-03T00:50:00",32.09,235,153,0.11,4.72,null,7.41,5.58,23.42], [184636,"2021-07-03T01:00:00",32.09,235,154,0.11,4.64,null,7.41,3.54,19.52], [184637,"2021-07-03T01:10:00",32.06,235,154,0.11,4.65,null,7.41,5.26,22.05], [184638,"2021-07-03T01:20:00",32.12,231,150,0.11,4.73,null,7.42,4.83,21.67], [184639,"2021-07-03T01:40:00",32.07,230,151,0.11,4.66,null,7.41,4.54,22.56], [184640,"2021-07-03T01:50:00",32.08,233,150,0.11,4.68,null,7.42,5.08,21.76], [184641,"2021-07-03T02:00:00",32.07,231,151,0.11,4.71,null,7.42,4.49,21.76], [184642,"2021-07-03T02:10:00",32.06,233,151,0.11,4.72,null,7.42,4.89,24.11], [184643,"2021-07-03T02:20:00",32.06,231,150,0.11,4.69,null,7.42,4.94,21.32], [184644,"2021-07-03T02:30:00",32.03,232,152,0.11,4.75,null,7.42,4.69,21.13], [184645,"2021-07-03T02:40:00",32.02,230,149,0.11,4.71,null,7.42,4.74,22.3], [184646,"2021-07-03T02:50:00",32.01,234,153,0.11,4.67,null,7.42,4.96,22.54], [184647,"2021-07-03T03:00:00",31.99,235,153,0.11,4.68,null,7.41,3.79,20.79], [184648,"2021-07-03T03:10:00",31.98,238,156,0.11,4.67,null,7.42,3.83,21], [184649,"2021-07-03T03:20:00",31.98,235,155,0.11,4.74,null,7.42,4.44,21.52], [184650,"2021-07-03T03:30:00",31.96,233,154,0.11,4.73,null,7.42,4.32,20.89], [184651,"2021-07-03T03:40:00",31.96,234,153,0.11,4.74,null,7.42,5.76,21.4], [184652,"2021-07-03T03:50:00",31.99,239,155,0.11,4.78,null,7.42,4.31,20.04], [184653,"2021-07-03T04:00:00",31.94,237,155,0.11,4.75,null,7.42,4.26,21.74], [184654,"2021-07-03T04:10:00",31.96,237,154,0.11,4.75,null,7.42,4.61,21.27], [184655,"2021-07-03T04:20:00",31.95,239,156,0.11,4.76,null,7.42,4.75,20.86], [184656,"2021-07-03T04:30:00",31.97,237,156,0.11,4.8,null,7.43,5.47,21.31], [184657,"2021-07-03T04:40:00",31.96,237,156,0.11,4.8,null,7.42,5.77,21.07], [184658,"2021-07-03T05:00:00",31.97,241,157,0.11,4.65,null,7.41,5.91,19.67], [184659,"2021-07-03T05:10:00",31.93,242,157,0.11,4.69,null,7.41,4.25,20.92], [184660,"2021-07-03T05:20:00",31.97,240,157,0.11,4.76,null,7.42,5.75,20.77], [184661,"2021-07-03T05:30:00",31.97,241,158,0.11,4.8,null,7.42,7.03,20.49], [184662,"2021-07-03T05:40:00",31.97,250,163,0.12,4.7,null,7.43,7.32,20.73], [184663,"2021-07-03T05:50:00",31.95,246,161,0.12,4.75,null,7.43,7.08,19.67], [184664,"2021-07-03T06:00:00",31.9,247,161,0.12,4.6,null,7.41,5.08,18.81], [184665,"2021-07-03T06:10:00",31.86,248,163,0.12,4.59,null,7.42,4.9,18.77], [184666,"2021-07-03T06:20:00",31.84,248,161,0.12,4.68,null,7.42,8.04,19.68], [184667,"2021-07-03T06:30:00",31.84,244,159,0.11,4.59,null,7.4,6.09,20.81], [184668,"2021-07-03T06:40:00",31.9,247,162,0.12,4.71,null,7.42,7.12,19.88], [184669,"2021-07-03T06:50:00",31.87,249,163,0.12,4.61,null,7.4,5.56,19.61], [184670,"2021-07-03T07:00:00",31.88,244,159,0.11,4.66,null,7.41,11.06,19.92], [184671,"2021-07-03T07:10:00",31.94,244,160,0.11,4.86,null,7.43,5.94,19.46], [184672,"2021-07-03T07:20:00",31.98,244,160,0.11,4.89,null,7.45,5.96,19.95], [184673,"2021-07-03T07:30:00",32.02,245,160,0.11,4.73,null,7.43,6.25,19.36], [184674,"2021-07-03T07:40:00",32.03,245,160,0.12,4.86,null,7.44,5,18.04], [184675,"2021-07-03T07:50:00",32.04,246,160,0.12,4.73,null,7.43,4.65,18.33], [184676,"2021-07-03T08:00:00",32.06,253,165,0.12,4.74,null,7.43,12.73,18.5], [184677,"2021-07-03T08:10:00",32.06,252,165,0.12,4.79,null,7.43,10.35,18.75], [184678,"2021-07-03T08:20:00",32.09,252,165,0.12,4.93,null,7.45,7.13,18.39], [184679,"2021-07-03T08:30:00",32.09,247,160,0.12,5.08,null,7.46,7.3,26.22], [184680,"2021-07-03T08:40:00",32.09,249,163,0.12,4.97,null,7.44,6.49,19.84], [184681,"2021-07-03T08:50:00",32.1,251,164,0.12,4.79,null,7.43,6.14,18.32], [184682,"2021-07-03T09:00:00",32.14,245,160,0.11,4.94,null,7.45,6,20.63], [184683,"2021-07-03T09:10:00",32.18,244,160,0.11,4.98,null,7.45,5.78,18.45], [184684,"2021-07-03T09:20:00",32.2,244,159,0.11,4.89,null,7.44,6.24,19.67], [184685,"2021-07-03T09:30:00",32.23,244,161,0.11,4.89,null,7.44,8.29,17.63], [184686,"2021-07-03T09:40:00",32.24,249,163,0.12,4.87,null,7.45,6.39,19.98], [184687,"2021-07-03T09:50:00",32.26,244,161,0.11,5.02,null,7.44,7.28,23.23], [184688,"2021-07-03T10:00:00",32.33,246,160,0.12,4.82,null,7.43,6.03,18.49], [184689,"2021-07-03T10:10:00",32.36,247,161,0.12,5.1,null,7.44,7.37,27.06], [184690,"2021-07-03T10:20:00",32.35,249,163,0.12,4.93,null,7.44,6.86,20.2], [184691,"2021-07-03T10:30:00",32.39,248,163,0.12,4.93,null,7.45,7.03,19.84], [184692,"2021-07-03T10:40:00",32.39,246,159,0.12,5.08,null,7.46,9.02,21.31], [184693,"2021-07-03T10:50:00",32.41,243,159,0.11,5.16,null,7.45,9.32,25.07], [184694,"2021-07-03T11:00:00",32.47,242,161,0.11,4.85,null,7.43,6.28,19.1], [184695,"2021-07-03T11:10:00",32.45,248,162,0.12,4.74,null,7.44,6.44,20.16], [184696,"2021-07-03T11:20:00",32.44,248,162,0.12,4.69,null,7.43,5.77,19.49], [184697,"2021-07-03T11:30:00",32.46,242,158,0.11,4.77,null,7.43,6.12,19.57], [184698,"2021-07-03T11:40:00",32.5,244,159,0.11,4.84,null,7.44,6.46,19.28], [184699,"2021-07-03T11:50:00",32.55,241,157,0.11,4.82,null,7.44,5.74,21.07], [184700,"2021-07-03T12:10:00",32.66,241,158,0.11,4.94,null,7.44,8.36,22.76], [184701,"2021-07-03T12:20:00",32.67,242,158,0.11,4.83,null,7.43,6.75,23.65], [184702,"2021-07-03T12:30:00",32.94,242,159,0.11,5.26,null,7.47,9.82,null], [184703,"2021-07-03T12:40:00",32.78,242,157,0.11,4.75,null,7.43,9,27.63], [184704,"2021-07-03T12:50:00",32.81,245,160,0.11,4.86,null,7.44,11.71,25.46], [184705,"2021-07-03T13:10:00",32.76,238,156,0.11,4.83,null,7.43,8.64,25.28], [184706,"2021-07-03T13:20:00",32.85,246,161,0.12,4.49,null,7.42,7.85,25.72], [184707,"2021-07-03T13:30:00",32.57,240,157,0.11,4.65,null,7.42,8.13,23.53], [184708,"2021-07-03T13:40:00",33.15,241,158,0.11,5.24,null,7.5,9.49,24.09], [184709,"2021-07-03T13:50:00",32.9,239,155,0.11,5.05,null,7.47,9.47,21.96], [184710,"2021-07-03T14:00:00",32.81,243,160,0.11,5,null,7.46,10.38,21.92], [184711,"2021-07-03T14:10:00",32.93,239,157,0.11,5.29,null,7.5,10.82,23.12], [184712,"2021-07-03T14:20:00",32.82,242,158,0.11,5.01,null,7.47,10,22.08], [184713,"2021-07-03T14:30:00",32.88,244,159,0.11,5.09,null,7.48,9.85,23.06], [184714,"2021-07-03T14:40:00",32.82,242,158,0.11,5.09,null,7.48,11.15,24.85], [184715,"2021-07-03T14:50:00",32.92,239,157,0.11,4.8,null,7.44,8.29,22.32], [184716,"2021-07-03T15:00:00",32.98,244,160,0.11,4.63,null,7.43,8.22,21.13], [184717,"2021-07-03T15:10:00",32.79,238,156,0.11,4.77,null,7.44,9.24,23.57], [184718,"2021-07-03T15:20:00",33.7,242,158,0.11,5.37,null,7.53,8.93,20.11], [184719,"2021-07-03T15:30:00",33.15,242,159,0.11,4.8,null,7.45,9.6,22.6], [184720,"2021-07-03T15:40:00",33.56,245,160,0.11,5.27,null,7.54,8.75,21.54], [184721,"2021-07-03T15:50:00",33.18,243,161,0.11,4.8,null,7.45,8.84,20.4], [184722,"2021-07-03T16:00:00",32.98,244,158,0.11,4.69,null,7.43,10.78,21.66], [184723,"2021-07-03T16:10:00",33.05,240,157,0.11,4.56,null,7.43,9.31,19.79], [184724,"2021-07-03T16:20:00",32.99,241,157,0.11,4.53,null,7.41,9.26,20.91], [184725,"2021-07-03T16:30:00",32.8,242,158,0.11,4.64,null,7.43,11.07,21.03], [184726,"2021-07-03T16:40:00",32.78,236,155,0.11,4.52,null,7.42,8.82,19.44], [184727,"2021-07-03T16:50:00",33.04,235,154,0.11,5.06,null,7.49,11.4,18.88], [184728,"2021-07-03T17:00:00",33.2,241,156,0.11,5.02,null,7.5,13.55,17.92], [184729,"2021-07-03T17:10:00",33.1,237,155,0.11,5.21,null,7.52,null,23.05], [184730,"2021-07-03T17:20:00",32.94,235,156,0.11,4.97,null,7.47,null,23.28], [184731,"2021-07-03T17:30:00",32.73,233,152,0.11,4.59,null,7.42,11.78,25.11], [184732,"2021-07-03T17:40:00",32.74,235,154,0.11,4.45,null,7.41,8.79,20.1], [184733,"2021-07-03T17:50:00",32.74,236,154,0.11,4.32,null,7.4,10,19.81], [184734,"2021-07-03T18:00:00",32.7,233,153,0.11,4.35,null,7.41,11.14,21.16], [184735,"2021-07-03T18:10:00",32.66,234,153,0.11,4.43,null,7.39,11.77,null], [184736,"2021-07-03T18:20:00",32.65,241,154,0.11,4.21,null,7.39,11.47,23.87], [184737,"2021-07-03T18:30:00",32.64,235,156,0.11,4.04,null,7.37,10.79,23.99], [184738,"2021-07-03T18:40:00",32.6,231,152,0.11,3.97,null,7.36,9.89,21.75], [184739,"2021-07-03T18:50:00",32.56,232,152,0.11,3.88,null,7.35,9.98,22.02], [184740,"2021-07-03T19:00:00",32.54,239,160,0.11,3.85,null,7.35,10.32,19.6], [184741,"2021-07-03T19:10:00",32.51,231,151,0.11,3.76,null,7.33,10.26,21.75], [184742,"2021-07-03T19:20:00",32.47,234,152,0.11,3.57,null,7.32,8.92,21.03], [184743,"2021-07-03T19:30:00",32.44,240,155,0.11,3.54,null,7.31,8.63,null], [184744,"2021-07-03T19:40:00",32.41,231,155,0.11,3.75,null,7.31,13.24,null], [184745,"2021-07-03T19:50:00",32.38,232,151,0.11,3.73,null,7.31,12.81,null], [184746,"2021-07-03T20:00:00",32.41,231,149,0.11,4.04,null,7.34,11.54,null], [184747,"2021-07-03T20:10:00",32.38,237,155,0.11,4.05,null,7.31,14.18,null], [184748,"2021-07-03T20:20:00",32.32,228,150,0.11,3.7,null,7.3,11.2,null], [184749,"2021-07-03T20:30:00",32.36,237,155,0.11,3.9,null,7.32,8.71,null], [184750,"2021-07-03T20:40:00",32.31,232,155,0.11,3.93,null,7.32,7.55,22.55], [184751,"2021-07-03T20:50:00",32.32,235,153,0.11,4.07,null,7.33,7.39,27.06], [184752,"2021-07-03T21:10:00",32.25,232,152,0.11,null,null,7.27,null,19.49], [184753,"2021-07-03T21:20:00",32.33,238,152,0.11,4.06,null,7.36,null,21.3], [184754,"2021-07-03T21:30:00",32.31,228,150,0.11,4.38,null,7.37,null,20.62], [184755,"2021-07-03T21:40:00",32.29,221,147,0.1,4.46,null,7.39,null,20.51], [184756,"2021-07-03T21:50:00",32.33,225,147,0.11,4.49,null,7.4,null,20.24], [184757,"2021-07-03T22:00:00",32.24,230,145,0.11,4.47,null,7.39,null,20.55], [184758,"2021-07-03T22:10:00",32.23,226,147,0.11,4.56,null,7.4,null,19.79], [184759,"2021-07-03T22:20:00",32.19,223,146,0.1,4.54,null,7.41,null,19.34], [184760,"2021-07-03T22:30:00",32.16,227,150,0.11,4.56,null,7.4,null,19.54], [184761,"2021-07-03T22:40:00",32.13,224,147,0.11,4.62,null,7.42,null,18.82], [184762,"2021-07-03T22:50:00",32.11,216,145,0.1,4.61,null,7.42,null,19.8], [184763,"2021-07-03T23:00:00",32.17,221,144,0.1,4.62,null,7.42,null,22.84], [184764,"2021-07-03T23:10:00",32.19,221,144,0.1,4.68,null,7.42,null,21.49], [184765,"2021-07-03T23:20:00",32.21,227,148,0.11,4.67,null,7.43,null,19.43], [184766,"2021-07-03T23:30:00",32.2,222,145,0.1,4.64,null,7.42,null,19.71], [184767,"2021-07-03T23:40:00",32.2,224,146,0.1,4.65,null,7.42,null,20.12], [184768,"2021-07-03T23:50:00",32.22,223,146,0.1,4.63,null,7.41,null,19.11], [184769,"2021-07-04T00:00:00",32.2,226,148,0.11,4.64,null,7.41,null,19.1], [184770,"2021-07-04T00:10:00",32.2,227,148,0.11,4.6,null,7.41,null,19.93], [184771,"2021-07-04T00:20:00",32.21,228,149,0.11,4.58,null,7.4,null,19.63], [184772,"2021-07-04T00:30:00",32.17,234,149,0.11,4.51,null,7.4,null,19.19], [184773,"2021-07-04T00:40:00",32.18,226,148,0.11,4.52,null,7.39,null,19.79], [184774,"2021-07-04T00:50:00",32.18,227,148,0.11,4.47,null,7.39,null,19.15], [184775,"2021-07-04T01:00:00",32.21,225,148,0.11,4.44,null,7.38,null,18.54], [184776,"2021-07-04T01:10:00",32.19,222,146,0.1,4.47,null,7.39,null,19.85], [184777,"2021-07-04T01:20:00",32.2,228,149,0.11,4.48,null,7.39,null,19.14], [184778,"2021-07-04T01:30:00",32.2,231,152,0.11,4.52,null,7.39,null,19.56], [184779,"2021-07-04T01:40:00",32.19,227,148,0.11,4.51,null,7.39,null,19.5], [184780,"2021-07-04T01:50:00",32.21,228,150,0.11,4.55,null,7.39,null,19.05], [184781,"2021-07-04T02:00:00",32.2,228,149,0.11,4.55,null,7.39,null,19.41], [184782,"2021-07-04T02:10:00",32.2,228,150,0.11,4.5,null,7.39,null,18.51], [184783,"2021-07-04T02:20:00",32.17,227,149,0.11,4.55,null,7.39,null,19.94], [184784,"2021-07-04T02:30:00",32.2,232,150,0.11,4.54,null,7.39,null,19.58], [184785,"2021-07-04T02:40:00",32.19,233,151,0.11,4.59,null,7.39,null,20.36], [184786,"2021-07-04T02:50:00",32.18,229,150,0.11,4.61,null,7.4,null,20.74], [184787,"2021-07-04T03:00:00",32.17,230,151,0.11,4.61,null,7.4,null,21.23], [184788,"2021-07-04T03:10:00",32.19,229,150,0.11,4.57,null,7.4,null,18.91], [184789,"2021-07-04T03:20:00",32.18,229,149,0.11,4.61,null,7.4,null,20.16], [184790,"2021-07-04T03:30:00",32.17,231,151,0.11,4.65,null,7.4,null,20.71], [184791,"2021-07-04T03:40:00",32.15,233,153,0.11,4.61,null,7.4,null,20.01], [184792,"2021-07-04T03:50:00",32.16,235,152,0.11,4.6,null,7.4,null,19.53], [184793,"2021-07-04T04:00:00",32.19,233,152,0.11,4.71,null,7.41,null,20.2], [184794,"2021-07-04T04:10:00",32.15,237,156,0.11,4.64,null,7.4,null,20.87], [184795,"2021-07-04T04:20:00",32.16,236,154,0.11,4.67,null,7.41,null,20.69], [184796,"2021-07-04T04:30:00",32.16,235,153,0.11,4.7,null,7.41,null,21.52], [184797,"2021-07-04T04:40:00",32.16,233,153,0.11,4.66,null,7.41,null,20.01], [184798,"2021-07-04T04:50:00",32.18,242,156,0.11,4.77,null,7.42,null,20.16], [184799,"2021-07-04T05:00:00",32.17,237,155,0.11,4.74,null,7.42,null,19.42], [184800,"2021-07-04T05:10:00",32.16,241,157,0.11,4.73,null,7.41,null,20.05], [184801,"2021-07-04T05:20:00",32.2,240,159,0.11,4.72,null,7.42,null,20.11], [184802,"2021-07-04T05:30:00",32.19,239,156,0.11,4.72,null,7.42,null,20.24], [184803,"2021-07-04T05:40:00",32.18,242,156,0.11,4.75,null,7.42,null,19.77], [184804,"2021-07-04T05:50:00",32.17,246,161,0.12,4.73,null,7.41,null,null], [184805,"2021-07-04T06:00:00",32.18,240,157,0.11,4.73,null,7.42,null,18], [184806,"2021-07-04T06:10:00",32.2,245,160,0.11,4.75,null,7.43,null,17.89], [184807,"2021-07-04T06:20:00",32.14,242,158,0.11,4.49,null,7.4,null,17.46], [184808,"2021-07-04T06:30:00",32.11,244,159,0.11,4.36,null,7.39,null,18.29], [184809,"2021-07-04T06:40:00",32.12,242,158,0.11,4.5,null,7.4,null,17.72], [184810,"2021-07-04T06:50:00",32.16,242,158,0.11,4.61,null,7.4,null,18], [184811,"2021-07-04T07:00:00",32.13,242,159,0.11,4.58,null,7.41,null,17.95], [184812,"2021-07-04T07:10:00",32.11,240,157,0.11,4.54,null,7.39,null,18.2], [184813,"2021-07-04T07:20:00",32.15,239,157,0.11,4.62,null,7.4,null,17.97], [184814,"2021-07-04T07:30:00",32.2,243,158,0.11,4.71,null,7.42,null,17.85], [184815,"2021-07-04T07:40:00",32.23,247,162,0.12,4.77,null,7.43,null,17.37], [184816,"2021-07-04T07:50:00",32.25,243,159,0.11,4.82,null,7.43,null,20.21], [184817,"2021-07-04T08:00:00",32.26,243,158,0.11,4.72,null,7.43,null,16.72], [184818,"2021-07-04T08:10:00",32.27,246,161,0.12,4.59,null,7.41,null,16.27], [184819,"2021-07-04T08:20:00",32.27,246,161,0.12,4.71,null,7.42,null,18.31], [184820,"2021-07-04T08:30:00",32.26,247,161,0.12,4.76,null,7.42,null,16.56], [184821,"2021-07-04T08:40:00",32.27,244,161,0.11,4.77,null,7.43,null,18.58], [184822,"2021-07-04T08:50:00",32.29,246,162,0.12,4.82,null,7.43,null,18.79], [184823,"2021-07-04T09:00:00",32.29,250,163,0.12,4.89,null,7.44,null,17.09], [184824,"2021-07-04T09:20:00",32.35,241,157,0.11,4.88,null,7.43,null,19.04], [184825,"2021-07-04T09:30:00",32.39,242,158,0.11,4.81,null,7.43,null,17.24], [184826,"2021-07-04T09:40:00",32.39,239,153,0.11,4.91,null,7.43,null,24.23], [184827,"2021-07-04T09:50:00",32.44,241,156,0.11,4.92,null,7.43,null,21], [184828,"2021-07-04T10:00:00",32.47,242,159,0.11,4.71,null,7.42,null,18.23], [184829,"2021-07-04T10:10:00",32.46,242,159,0.11,4.68,null,7.42,null,17.44], [184830,"2021-07-04T10:20:00",32.5,241,157,0.11,null,null,7.42,null,18.2], [184831,"2021-07-04T10:30:00",32.55,242,158,0.11,4.85,null,7.43,null,18.26], [184832,"2021-07-04T10:40:00",32.61,242,159,0.11,4.83,null,7.43,null,17.2], [184833,"2021-07-04T10:50:00",32.61,239,158,0.11,4.78,null,7.42,null,17.95], [184834,"2021-07-04T11:00:00",32.65,240,158,0.11,4.8,null,7.42,null,19.27], [184835,"2021-07-04T11:10:00",32.69,237,157,0.11,4.31,null,7.42,null,18.91], [184836,"2021-07-04T11:20:00",32.62,242,158,0.11,4.5,null,7.41,null,18.59], [184837,"2021-07-04T11:30:00",32.69,240,157,0.11,4.57,null,7.42,null,20.31], [184838,"2021-07-04T11:40:00",32.71,235,154,0.11,4.85,null,7.42,null,35.67], [184839,"2021-07-04T11:50:00",32.77,241,159,0.11,4.72,null,7.42,null,20.39], [184840,"2021-07-04T12:00:00",32.78,241,157,0.11,4.8,null,7.42,null,19.23], [184841,"2021-07-04T12:10:00",32.81,240,158,0.11,4.57,null,7.41,null,17.85], [184842,"2021-07-04T12:20:00",32.86,242,157,0.11,4.55,null,7.4,null,18.67], [184843,"2021-07-04T12:30:00",32.84,238,156,0.11,4.69,null,7.41,null,30.71], [184844,"2021-07-04T12:40:00",32.91,235,155,0.11,4.67,null,7.41,null,19.2], [184845,"2021-07-04T13:00:00",32.93,240,158,0.11,4.42,null,7.38,null,14.36], [184846,"2021-07-04T13:10:00",33.05,236,155,0.11,4.4,null,7.4,null,17.17], [184847,"2021-07-04T13:20:00",33.12,240,157,0.11,4.38,null,7.4,null,18.36], [184848,"2021-07-04T13:30:00",33.15,239,156,0.11,4.61,null,7.44,null,20.02], [184849,"2021-07-04T13:40:00",33.13,239,157,0.11,4.46,null,7.41,null,18.04], [184850,"2021-07-04T14:00:00",33.22,232,152,0.11,4.85,null,7.44,null,30.41], [184851,"2021-07-04T14:10:00",33.34,237,154,0.11,5.08,null,7.47,null,24.78], [184852,"2021-07-04T14:20:00",33.32,234,153,0.11,5.29,null,7.51,null,24.32], [184853,"2021-07-04T14:30:00",33.55,232,152,0.11,5.4,null,7.55,null,22.23], [184854,"2021-07-04T14:40:00",33.34,238,155,0.11,5.2,null,7.51,null,23.28], [184855,"2021-07-04T14:50:00",33.71,235,154,0.11,5.57,null,7.56,null,20.8], [184856,"2021-07-04T15:10:00",33.31,234,153,0.11,5.03,null,7.48,null,22.18], [184857,"2021-07-04T15:20:00",33.19,233,151,0.11,4.87,null,7.46,null,20.62], [184858,"2021-07-04T15:40:00",33.12,233,152,0.11,4.56,null,7.45,null,22.62], [184859,"2021-07-04T15:50:00",33.07,230,149,0.11,4.88,null,7.44,null,30.93], [184860,"2021-07-04T16:00:00",33,235,155,0.11,4.61,null,7.44,null,21.4], [184861,"2021-07-04T16:10:00",32.98,232,152,0.11,4.67,null,7.45,null,20.72], [184862,"2021-07-04T16:20:00",33.16,234,151,0.11,5.16,null,7.51,null,26.37], [184863,"2021-07-04T16:30:00",33.12,231,151,0.11,5.06,null,7.48,null,36.34], [184864,"2021-07-04T16:40:00",33.1,233,152,0.11,4.78,null,7.47,null,31.44], [184865,"2021-07-04T16:50:00",33.07,240,155,0.11,4.9,null,7.46,null,31.38], [184866,"2021-07-04T17:00:00",32.96,226,148,0.11,4.74,null,7.43,null,58.11], [184867,"2021-07-04T17:10:00",32.99,224,144,0.1,4.3,null,7.4,null,32.94], [184868,"2021-07-04T17:20:00",32.84,225,146,0.11,4.5,null,7.4,null,33.51], [184869,"2021-07-04T17:30:00",32.83,227,148,0.11,4.49,null,7.41,null,37.01], [184870,"2021-07-04T17:40:00",32.84,227,148,0.11,4.31,null,7.36,null,null], [184871,"2021-07-04T17:50:00",32.83,232,150,0.11,4.21,null,7.38,null,41.52], [184872,"2021-07-04T18:00:00",32.79,228,151,0.11,4.52,null,7.42,null,32.04], [184873,"2021-07-04T18:10:00",32.77,230,148,0.11,4.62,null,7.41,null,52.65], [184874,"2021-07-04T18:20:00",32.76,228,150,0.11,4.5,null,7.4,null,44.68], [184875,"2021-07-04T18:30:00",32.75,227,147,0.11,4.35,null,7.39,null,24.1], [184876,"2021-07-04T18:40:00",32.74,226,147,0.11,4.37,null,7.39,null,22.48], [184877,"2021-07-04T18:50:00",32.71,230,150,0.11,4.23,null,7.39,null,25.99], [184878,"2021-07-04T19:00:00",32.7,236,155,0.11,4.26,null,7.39,null,23.28], [184879,"2021-07-04T19:10:00",32.69,223,146,0.1,4.43,null,7.39,null,22.87], [184880,"2021-07-04T19:30:00",32.68,229,151,0.11,4.39,null,7.39,null,21.31], [184881,"2021-07-04T19:40:00",32.65,229,149,0.11,4.35,null,7.39,null,20.05], [184882,"2021-07-04T19:50:00",32.65,223,149,0.1,4.39,null,7.39,null,18.73], [184883,"2021-07-04T20:00:00",32.62,227,150,0.11,4.31,null,7.38,null,20.47], [184884,"2021-07-04T20:10:00",32.6,227,152,0.11,4.37,null,7.38,null,19.48], [184885,"2021-07-04T20:20:00",32.56,228,150,0.11,4.32,null,7.38,null,35.17], [184886,"2021-07-04T20:30:00",32.56,227,148,0.11,4.42,null,7.4,null,21.25], [184887,"2021-07-04T20:40:00",32.53,227,148,0.11,4.49,null,7.4,null,20.86], [184888,"2021-07-04T20:50:00",32.53,225,149,0.11,4.55,null,7.41,null,18.88], [184889,"2021-07-04T21:00:00",32.53,226,148,0.11,4.65,null,7.41,null,20.18], [184890,"2021-07-04T21:10:00",32.5,220,146,0.1,4.57,null,7.4,null,24.45], [184891,"2021-07-04T21:20:00",32.5,226,148,0.11,4.62,null,7.41,null,20.28], [184892,"2021-07-04T21:30:00",32.53,225,144,0.11,4.56,null,7.41,null,19.26], [184893,"2021-07-04T21:40:00",32.56,226,147,0.11,4.67,null,7.42,null,19.63], [184894,"2021-07-04T21:50:00",32.54,227,151,0.11,4.58,null,7.41,null,19.54], [184895,"2021-07-04T22:00:00",32.54,225,149,0.11,4.61,null,7.42,null,18.38], [184896,"2021-07-04T22:10:00",32.52,226,148,0.11,4.64,null,7.42,null,17.71], [184897,"2021-07-04T22:20:00",32.52,229,148,0.11,4.67,null,7.42,null,18.75], [184898,"2021-07-04T22:30:00",32.5,226,149,0.11,4.66,null,7.41,null,18.49], [184899,"2021-07-04T22:40:00",32.5,229,148,0.11,4.6,null,7.4,null,18.73], [184900,"2021-07-04T22:50:00",32.48,226,148,0.11,4.63,null,7.41,null,19.43], [184901,"2021-07-04T23:10:00",32.49,229,150,0.11,4.58,null,7.4,null,18.3], [184902,"2021-07-04T23:20:00",32.46,229,149,0.11,4.56,null,7.4,null,18.77], [184903,"2021-07-04T23:40:00",32.45,230,149,0.11,4.57,null,7.4,null,18.42], [184904,"2021-07-04T23:50:00",32.44,229,150,0.11,4.53,null,7.39,null,18.1], [184905,"2021-07-05T00:00:00",32.43,230,150,0.11,4.52,null,7.39,null,18.33], [184906,"2021-07-05T00:10:00",32.43,230,150,0.11,4.54,null,7.39,null,18.31], [184907,"2021-07-05T00:20:00",32.41,225,147,0.11,4.5,null,7.39,null,17.66], [184908,"2021-07-05T00:30:00",32.43,234,153,0.11,4.59,null,7.4,null,17.69], [184909,"2021-07-05T00:50:00",32.4,229,151,0.11,4.61,null,7.4,null,18.32], [184910,"2021-07-05T01:00:00",32.42,232,152,0.11,4.62,null,7.4,null,18.26], [184911,"2021-07-05T01:10:00",32.43,234,152,0.11,4.63,null,7.4,null,18.33], [184912,"2021-07-05T01:20:00",32.41,232,152,0.11,4.7,null,7.41,null,18.86], [184913,"2021-07-05T01:30:00",32.41,230,152,0.11,4.7,null,7.41,null,19.08], [184914,"2021-07-05T01:40:00",32.41,233,152,0.11,4.69,null,7.41,null,18.57], [184915,"2021-07-05T01:50:00",32.42,230,150,0.11,4.65,null,7.41,null,19.28], [184916,"2021-07-05T02:00:00",32.41,233,153,0.11,4.7,null,7.41,null,18.67], [184917,"2021-07-05T02:10:00",32.39,230,150,0.11,4.65,null,7.4,null,19.28], [184918,"2021-07-05T02:20:00",32.41,232,152,0.11,4.68,null,7.41,null,19.27], [184919,"2021-07-05T02:30:00",32.41,232,154,0.11,4.67,null,7.41,null,18.7], [184920,"2021-07-05T02:40:00",32.39,232,152,0.11,4.67,null,7.41,null,19.56], [184921,"2021-07-05T02:50:00",32.37,235,154,0.11,4.7,null,7.41,null,18.8], [184922,"2021-07-05T03:00:00",32.39,231,152,0.11,4.68,null,7.41,null,18.04], [184923,"2021-07-05T03:10:00",32.37,233,153,0.11,4.75,null,7.42,null,19.37], [184924,"2021-07-05T03:20:00",32.39,236,154,0.11,4.72,null,7.42,null,19.05], [184925,"2021-07-05T03:30:00",32.39,238,156,0.11,4.7,null,7.41,null,null], [184926,"2021-07-05T03:50:00",32.36,238,156,0.11,4.81,null,7.43,null,18.75], [184927,"2021-07-05T04:00:00",32.35,238,156,0.11,4.8,null,7.42,null,18.49], [184928,"2021-07-05T04:10:00",32.36,236,152,0.11,4.78,null,7.42,null,18.85], [184929,"2021-07-05T04:20:00",32.36,239,156,0.11,4.74,null,7.42,null,18.41], [184930,"2021-07-05T04:30:00",32.33,238,156,0.11,4.73,null,7.42,null,17.68], [184931,"2021-07-05T04:40:00",32.35,236,156,0.11,4.79,null,7.43,null,18.94], [184932,"2021-07-05T04:50:00",32.35,241,158,0.11,4.61,null,7.4,null,17.54], [184933,"2021-07-05T05:10:00",32.31,241,158,0.11,4.58,null,7.41,null,17.09], [184934,"2021-07-05T05:20:00",32.32,245,160,0.12,4.55,null,7.41,null,16.87], [184935,"2021-07-05T05:30:00",32.3,242,158,0.11,4.39,null,7.4,null,17.57], [184936,"2021-07-05T05:40:00",32.28,243,159,0.11,4.54,null,7.41,null,18.11], [184937,"2021-07-05T05:50:00",32.31,243,159,0.11,4.6,null,7.42,null,17.48], [184938,"2021-07-05T06:00:00",32.27,247,160,0.12,4.53,null,7.41,null,17.94], [184939,"2021-07-05T06:10:00",32.29,241,159,0.11,4.55,null,7.42,null,18.1], [184940,"2021-07-05T06:20:00",32.27,244,159,0.11,4.55,null,7.41,null,19.68], [184941,"2021-07-05T06:30:00",32.25,247,160,0.12,4.51,null,7.4,null,null], [184942,"2021-07-05T06:40:00",32.25,243,160,0.11,4.52,null,7.4,null,16.94], [184943,"2021-07-05T06:50:00",32.28,240,156,0.11,4.59,null,7.41,null,16.68], [184944,"2021-07-05T07:10:00",32.33,245,159,0.11,4.53,null,7.41,null,15.17], [184945,"2021-07-05T07:20:00",32.34,244,159,0.11,4.56,null,7.41,null,17.34], [184946,"2021-07-05T07:30:00",32.34,241,158,0.11,4.56,null,7.41,null,17.19], [184947,"2021-07-05T07:40:00",32.34,242,159,0.11,4.61,null,7.41,null,16.07], [184948,"2021-07-05T07:50:00",32.36,238,157,0.11,4.6,null,7.41,null,16.47], [184949,"2021-07-05T08:00:00",32.37,242,157,0.11,4.54,null,7.41,null,17.95], [184950,"2021-07-05T08:10:00",32.38,240,157,0.11,4.49,null,7.4,null,16.59], [184951,"2021-07-05T08:20:00",32.4,240,157,0.11,4.62,null,7.4,null,19.36], [184952,"2021-07-05T08:30:00",32.41,239,157,0.11,4.53,null,7.38,null,30.58], [184953,"2021-07-05T08:40:00",32.42,239,157,0.11,4.42,null,7.39,null,16.68], [184954,"2021-07-05T08:50:00",32.46,241,157,0.11,4.57,null,7.38,null,38.21], [184955,"2021-07-05T09:00:00",32.48,241,158,0.11,4.25,null,7.36,null,22.63], [184956,"2021-07-05T09:10:00",32.46,239,156,0.11,4.21,null,7.39,null,18.48], [184957,"2021-07-05T09:20:00",32.48,238,155,0.11,4.43,null,7.39,null,17.49], [184958,"2021-07-05T09:30:00",32.51,238,156,0.11,4.34,null,7.37,null,15.87], [184959,"2021-07-05T09:40:00",32.53,238,156,0.11,4.56,null,7.4,null,18.93], [184960,"2021-07-05T09:50:00",32.55,237,157,0.11,4.68,null,7.4,null,35.14], [184961,"2021-07-05T10:00:00",32.62,239,155,0.11,4.47,null,7.39,null,19.05], [184962,"2021-07-05T10:10:00",32.62,239,157,0.11,4.43,null,7.38,null,16.6], [184963,"2021-07-05T10:20:00",32.64,238,155,0.11,4.68,null,7.41,null,17.9], [184964,"2021-07-05T10:30:00",32.65,232,154,0.11,4.65,null,7.41,null,17.76], [184965,"2021-07-05T10:40:00",32.66,237,155,0.11,4.61,null,7.4,null,17.09], [184966,"2021-07-05T10:50:00",32.7,236,154,0.11,4.63,null,7.4,null,16.37], [184967,"2021-07-05T11:00:00",null,null,null,null,4.51,null,7.39,null,18.88], [184968,"2021-07-05T11:10:00",28.49,173,139,0.08,null,null,7.36,null,null], [184969,"2021-07-05T11:20:00",null,null,null,null,null,null,null,null,null], [184970,"2021-07-05T11:30:00",32.87,233,154,0.11,null,null,7.5,3.89,19.26], [184971,"2021-07-05T11:40:00",32.89,238,155,0.11,4.98,null,7.5,4.92,29.23], [184972,"2021-07-05T11:50:00",32.88,236,155,0.11,4.96,null,7.5,3.4,19.32], [184973,"2021-07-05T12:00:00",32.91,236,155,0.11,4.69,null,7.47,3.82,16.39], [184974,"2021-07-05T12:10:00",32.96,239,156,0.11,4.39,null,7.44,3.05,15.97], [184975,"2021-07-05T12:20:00",32.98,238,154,0.11,4.41,null,7.45,4,19.79], [184976,"2021-07-05T12:30:00",32.87,233,153,0.11,4.66,null,7.47,2.53,18.34], [184977,"2021-07-05T12:40:00",32.93,228,149,0.11,4.52,null,7.46,3.87,16.79], [184978,"2021-07-05T12:50:00",32.95,229,153,0.11,4.36,null,7.42,2.86,16.56], [184979,"2021-07-05T13:00:00",32.96,235,154,0.11,4.16,null,7.4,3.02,15.39], [184980,"2021-07-05T13:10:00",32.96,233,153,0.11,4.19,null,7.41,3.15,16.97], [184981,"2021-07-05T13:20:00",32.97,230,150,0.11,4.48,null,7.44,3.05,18.44], [184982,"2021-07-05T13:30:00",32.98,231,148,0.11,4.3,null,7.42,3.12,16.93], [184983,"2021-07-05T13:40:00",32.98,231,152,0.11,4.19,null,7.41,2.74,15.31], [184984,"2021-07-05T13:50:00",32.98,232,150,0.11,4.04,null,7.39,2.1,16.13], [184985,"2021-07-05T14:00:00",32.98,234,154,0.11,3.89,null,7.38,3.34,14.55], [184986,"2021-07-05T14:10:00",32.97,236,156,0.11,4.15,null,7.39,null,null], [184987,"2021-07-05T14:20:00",32.98,235,152,0.11,4.32,null,7.4,3.1,18.16], [184988,"2021-07-05T14:30:00",32.95,232,152,0.11,4,null,7.37,2.43,16], [184989,"2021-07-05T14:40:00",32.94,232,151,0.11,4.21,null,7.39,7.55,null], [184990,"2021-07-05T14:50:00",32.96,222,145,0.1,4.12,null,7.38,4.3,27.18], [184991,"2021-07-05T15:00:00",32.98,231,151,0.11,4.29,null,7.41,3.74,28.92], [184992,"2021-07-05T15:20:00",32.98,228,148,0.11,4.29,null,7.42,3.42,24.99], [184993,"2021-07-05T15:30:00",32.99,225,148,0.11,4.51,null,7.44,4.6,25.27], [184994,"2021-07-05T15:40:00",32.97,226,147,0.11,4.44,null,7.42,5.26,31.78], [184995,"2021-07-05T15:50:00",32.98,222,144,0.1,4.69,null,7.46,4.81,24.34], [184996,"2021-07-05T16:00:00",32.95,226,149,0.11,4.73,null,7.46,2.64,22.19], [184997,"2021-07-05T16:10:00",32.9,221,144,0.1,4.59,null,7.44,2.7,23.06], [184998,"2021-07-05T16:20:00",32.89,219,145,0.1,4.58,null,7.44,4.04,34.79], [184999,"2021-07-05T16:30:00",32.87,216,143,0.1,4.61,null,7.45,4.56,23.77], [185000,"2021-07-05T16:40:00",32.82,220,144,0.1,4.62,null,7.44,5.53,28.33], [185001,"2021-07-05T16:50:00",32.8,218,143,0.1,4.55,null,7.43,6.49,30.41], [185002,"2021-07-05T17:00:00",32.81,219,144,0.1,4.5,null,7.43,3.77,23.09], [185003,"2021-07-05T17:10:00",32.78,220,146,0.1,4.56,null,7.43,4.44,25.14], [185004,"2021-07-05T17:20:00",32.76,213,142,0.1,4.45,null,7.42,3.91,22.06], [185005,"2021-07-05T17:30:00",32.74,216,140,0.1,4.42,null,7.41,4.21,22.09], [185006,"2021-07-05T17:40:00",32.73,215,142,0.1,4.35,null,7.41,3.22,20.76], [185007,"2021-07-05T17:50:00",32.69,211,142,0.1,4.5,null,7.43,4.03,22.03], [185008,"2021-07-05T18:00:00",32.68,214,142,0.1,4.52,null,7.43,2.71,21.86], [185009,"2021-07-05T18:10:00",32.66,215,140,0.1,4.49,null,7.42,2.6,22.44], [185010,"2021-07-05T18:20:00",32.64,215,141,0.1,4.5,null,7.41,4.4,24.54], [185011,"2021-07-05T18:30:00",32.64,215,140,0.1,4.48,null,7.41,3.62,22.09], [185012,"2021-07-05T18:40:00",32.61,212,139,0.1,4.47,null,7.41,3.24,21.42], [185013,"2021-07-05T18:50:00",32.6,215,139,0.1,4.34,null,7.39,4.99,22.54], [185014,"2021-07-05T19:00:00",32.59,216,141,0.1,4.24,null,7.37,2.32,20.23], [185015,"2021-07-05T19:10:00",32.58,215,140,0.1,4.32,null,7.38,3.49,20.46], [185016,"2021-07-05T19:20:00",32.56,214,141,0.1,4.16,null,7.36,2.5,20.08], [185017,"2021-07-05T19:30:00",32.56,215,141,0.1,4.3,null,7.38,3.1,20.27], [185018,"2021-07-05T19:40:00",32.54,216,141,0.1,4.18,null,7.37,2.8,18.7], [185019,"2021-07-05T19:50:00",32.54,217,141,0.1,4.17,null,7.36,2.62,19.42], [185020,"2021-07-05T20:00:00",32.53,216,142,0.1,4.05,null,7.34,3.11,18.52], [185021,"2021-07-05T20:10:00",32.53,216,144,0.1,4.14,null,7.35,3.76,18.73], [185022,"2021-07-05T20:30:00",32.51,220,143,0.1,4.33,null,7.36,3.77,23.28], [185023,"2021-07-05T20:40:00",32.5,217,141,0.1,4.3,null,7.36,null,19.04], [185024,"2021-07-05T20:50:00",32.48,217,142,0.1,4.39,null,7.37,2.78,18.91], [185025,"2021-07-05T21:00:00",32.45,216,142,0.1,4.41,null,7.37,3.15,18.64], [185026,"2021-07-05T21:10:00",32.44,215,142,0.1,4.5,null,7.38,3.85,18.51], [185027,"2021-07-05T21:20:00",32.39,217,144,0.1,4.54,null,7.39,4.99,19.3], [185028,"2021-07-05T21:30:00",32.43,221,144,0.1,4.51,null,7.39,3.02,18.01], [185029,"2021-07-05T21:40:00",32.44,218,143,0.1,4.6,null,7.4,3.42,17.43], [185030,"2021-07-05T21:50:00",32.45,220,143,0.1,4.69,null,7.41,3.54,17.82], [185031,"2021-07-05T22:00:00",32.42,217,143,0.1,4.71,null,7.41,null,19.1], [185032,"2021-07-05T22:10:00",32.42,218,144,0.1,4.7,null,7.41,3.9,17.29], [185033,"2021-07-05T22:20:00",32.42,220,142,0.1,4.69,null,7.42,3.43,17.25], [185034,"2021-07-05T22:30:00",32.42,219,143,0.1,4.74,null,7.42,4.41,17.06], [185035,"2021-07-05T22:40:00",32.42,218,145,0.1,4.72,null,7.41,3.55,18.42], [185036,"2021-07-05T22:50:00",32.41,219,145,0.1,4.68,null,7.41,5.72,17.16], [185037,"2021-07-05T23:00:00",32.39,219,141,0.1,4.66,null,7.41,5.4,17.45], [185038,"2021-07-05T23:10:00",32.4,222,145,0.1,4.66,null,7.41,4.53,17.87], [185039,"2021-07-05T23:20:00",32.4,221,145,0.1,4.7,null,7.41,3.05,17.12], [185040,"2021-07-05T23:30:00",32.46,221,147,0.1,4.76,null,7.42,4.7,16.15], [185041,"2021-07-05T23:40:00",32.42,226,146,0.11,4.71,null,7.42,6.38,17.23], [185042,"2021-07-05T23:50:00",32.44,224,146,0.1,4.55,null,7.4,3.36,16.1], [185043,"2021-07-06T00:00:00",32.42,223,146,0.1,4.73,null,7.42,3.2,15.12], [185044,"2021-07-06T00:10:00",32.42,226,150,0.11,4.75,null,7.43,4.4,15.64], [185045,"2021-07-06T00:20:00",32.39,224,147,0.11,4.74,null,7.42,4.14,15.85], [185046,"2021-07-06T00:30:00",32.41,227,149,0.11,4.48,null,7.4,3.35,15.54], [185047,"2021-07-06T00:40:00",32.37,225,147,0.11,4.77,null,7.43,null,16.85], [185048,"2021-07-06T00:50:00",32.39,224,147,0.1,4.75,null,7.42,2.71,15.59], [185049,"2021-07-06T01:00:00",32.38,224,147,0.1,4.78,null,7.43,10.38,15.68], [185050,"2021-07-06T01:10:00",32.38,225,147,0.11,4.67,null,7.42,6.72,14.51], [185051,"2021-07-06T01:20:00",32.36,224,148,0.11,4.77,null,7.43,5.39,15.03], [185052,"2021-07-06T01:30:00",32.37,226,147,0.11,4.74,null,7.42,4.27,15.38], [185053,"2021-07-06T01:40:00",32.38,226,148,0.11,4.75,null,7.43,2.89,15.61], [185054,"2021-07-06T01:50:00",32.4,226,146,0.1,4.75,null,7.43,4.08,14.89], [185055,"2021-07-06T02:00:00",32.4,226,148,0.11,4.73,null,7.43,3.76,15.76], [185056,"2021-07-06T02:10:00",32.39,227,148,0.11,4.75,null,7.43,4.04,15.03], [185057,"2021-07-06T02:20:00",32.4,229,149,0.11,4.75,null,7.43,2.48,14.58], [185058,"2021-07-06T02:30:00",32.38,227,150,0.11,4.74,null,7.43,2.56,14.99], [185059,"2021-07-06T02:40:00",32.4,229,150,0.11,4.76,null,7.43,4.08,14.64], [185060,"2021-07-06T02:50:00",32.4,231,152,0.11,4.77,null,7.43,4.72,15.51], [185061,"2021-07-06T03:00:00",32.38,229,152,0.11,4.73,null,7.42,4.04,14.7], [185062,"2021-07-06T03:10:00",32.36,229,150,0.11,4.75,null,7.43,4.17,15.68], [185063,"2021-07-06T03:20:00",32.34,230,151,0.11,4.76,null,7.43,6.45,14.97], [185064,"2021-07-06T03:30:00",32.33,232,150,0.11,4.75,null,7.42,4.09,15.58], [185065,"2021-07-06T03:40:00",32.34,231,151,0.11,4.75,null,7.42,5.3,14.77], [185066,"2021-07-06T03:50:00",32.35,232,152,0.11,4.75,null,7.43,4.35,14.16], [185067,"2021-07-06T04:00:00",32.34,231,152,0.11,4.72,null,7.42,4.46,15.17], [185068,"2021-07-06T04:10:00",32.35,233,151,0.11,4.75,null,7.42,5.24,15.31], [185069,"2021-07-06T04:20:00",32.34,233,152,0.11,4.72,null,7.42,6.51,15.12], [185070,"2021-07-06T04:30:00",32.33,234,153,0.11,4.73,null,7.42,4.08,16.44], [185071,"2021-07-06T04:40:00",32.35,234,153,0.11,4.68,null,7.42,4.31,14.95], [185072,"2021-07-06T04:50:00",32.35,232,151,0.11,4.71,null,7.42,5.76,15.78], [185073,"2021-07-06T05:00:00",32.35,235,154,0.11,4.71,null,7.42,3.92,15.03], [185074,"2021-07-06T05:10:00",32.31,238,156,0.11,4.72,null,7.42,4.54,15.23], [185075,"2021-07-06T05:20:00",32.32,236,154,0.11,4.72,null,7.42,4.95,14.17], [185076,"2021-07-06T05:30:00",32.31,234,152,0.11,4.45,null,7.39,3.69,14.14], [185077,"2021-07-06T05:40:00",32.29,236,155,0.11,4.48,null,7.41,5.09,18.24], [185078,"2021-07-06T05:50:00",32.27,236,155,0.11,4.43,null,7.39,6.06,14.56], [185079,"2021-07-06T06:00:00",32.25,237,154,0.11,4.47,null,7.4,8.45,16.06], [185080,"2021-07-06T06:10:00",32.23,235,154,0.11,4.52,null,7.4,5.44,15.04], [185081,"2021-07-06T06:20:00",32.24,236,154,0.11,4.56,null,7.4,5.87,15.86], [185082,"2021-07-06T06:30:00",32.22,235,154,0.11,4.57,null,7.4,4.21,15.3], [185083,"2021-07-06T06:40:00",32.23,235,153,0.11,4.58,null,7.4,2.54,15.2], [185084,"2021-07-06T06:50:00",32.24,237,154,0.11,4.63,null,7.41,3.67,16.71], [185085,"2021-07-06T07:10:00",32.26,234,153,0.11,4.61,null,7.41,2.93,14.16], [185086,"2021-07-06T07:20:00",32.25,234,153,0.11,4.57,null,7.41,3.71,16.16], [185087,"2021-07-06T07:30:00",32.28,233,152,0.11,4.63,null,7.41,3.94,16.25], [185088,"2021-07-06T07:40:00",32.3,232,152,0.11,4.49,null,7.4,3.52,13.26], [185089,"2021-07-06T07:50:00",32.3,232,152,0.11,4.48,null,7.4,5.43,20.5], [185090,"2021-07-06T08:00:00",32.31,231,151,0.11,4.69,null,7.42,4.25,15.81], [185091,"2021-07-06T08:10:00",32.28,227,149,0.11,4.63,null,7.41,3.38,15.05], [185092,"2021-07-06T08:20:00",32.29,231,151,0.11,4.62,null,7.41,4.3,14.86], [185093,"2021-07-06T08:30:00",32.32,229,149,0.11,4.72,null,7.42,3.12,14.32], [185094,"2021-07-06T08:40:00",32.27,230,149,0.11,4.61,null,7.41,5.88,15.09], [185095,"2021-07-06T08:50:00",32.3,224,146,0.1,4.51,null,7.4,2.58,13.83], [185096,"2021-07-06T09:00:00",32.31,228,149,0.11,4.51,null,7.4,3.24,14.23], [185097,"2021-07-06T09:10:00",32.3,232,150,0.11,4.5,null,7.39,2.48,14.65], [185098,"2021-07-06T09:20:00",32.31,229,149,0.11,4.47,null,7.38,4.89,18.34], [185099,"2021-07-06T09:30:00",32.33,227,149,0.11,4.52,null,7.4,4.09,15.68], [185100,"2021-07-06T09:40:00",32.33,229,148,0.11,4.53,null,7.4,4.29,16.16], [185101,"2021-07-06T09:50:00",32.33,227,149,0.11,4.48,null,7.39,3.09,15.42], [185102,"2021-07-06T10:00:00",32.33,227,148,0.11,4.55,null,7.4,2.8,15.99], [185103,"2021-07-06T10:10:00",32.34,228,149,0.11,4.37,null,7.38,3.25,13.77], [185104,"2021-07-06T10:30:00",32.39,228,148,0.11,4.64,null,7.41,3.41,18.65], [185105,"2021-07-06T10:40:00",32.42,229,151,0.11,4.56,null,7.4,4.31,16.04], [185106,"2021-07-06T10:50:00",32.45,226,148,0.11,4.77,null,7.42,4.56,18.31], [185107,"2021-07-06T11:00:00",32.47,227,149,0.11,4.64,null,7.41,2.67,16.26], [185108,"2021-07-06T11:10:00",32.5,227,149,0.11,4.74,null,7.42,2.74,15.33], [185109,"2021-07-06T11:30:00",32.54,231,151,0.11,4.65,null,7.41,3.02,24.36], [185110,"2021-07-06T11:40:00",32.54,226,147,0.11,4.81,null,7.42,null,null], [185111,"2021-07-06T11:50:00",32.57,225,148,0.11,4.79,null,7.43,4.95,27.91], [185112,"2021-07-06T12:00:00",32.56,225,147,0.11,4.65,null,7.41,null,24.02], [185113,"2021-07-06T12:10:00",32.6,225,147,0.11,4.65,null,7.41,3.96,19.45], [185114,"2021-07-06T12:20:00",32.64,225,148,0.11,4.7,null,7.42,3.02,18.55], [185115,"2021-07-06T12:30:00",32.64,226,145,0.11,4.81,null,7.42,null,22.32], [185116,"2021-07-06T12:40:00",32.65,224,146,0.1,4.56,null,7.4,2.74,18.85], [185117,"2021-07-06T12:50:00",32.67,223,146,0.1,4.43,null,7.39,1.64,17.86], [185118,"2021-07-06T13:00:00",32.66,225,147,0.11,4.67,null,7.42,2.39,18.67], [185119,"2021-07-06T13:10:00",32.64,224,147,0.11,4.67,null,7.41,2.62,18.76], [185120,"2021-07-06T13:20:00",32.67,224,146,0.11,4.67,null,7.42,2.09,19.06], [185121,"2021-07-06T13:30:00",32.71,232,152,0.11,4.66,null,7.42,2.42,21.59], [185122,"2021-07-06T13:40:00",32.68,222,145,0.1,4.5,null,7.4,1.58,19.34], [185123,"2021-07-06T13:50:00",32.67,222,146,0.1,4.47,null,7.4,2.22,20.66], [185124,"2021-07-06T14:00:00",32.73,220,146,0.1,4.52,null,7.4,2.07,18.5], [185125,"2021-07-06T14:10:00",32.8,219,147,0.1,4.27,null,7.4,1.48,17.54], [185126,"2021-07-06T14:20:00",32.92,220,145,0.1,5.14,null,7.45,2.57,19.79], [185127,"2021-07-06T14:30:00",32.83,221,144,0.1,4.35,null,7.39,2.96,18.65], [185128,"2021-07-06T14:40:00",32.84,218,143,0.1,4.81,null,7.45,2.95,19.87], [185129,"2021-07-06T14:50:00",32.88,216,142,0.1,4.96,null,7.47,1.91,21.65], [185130,"2021-07-06T15:00:00",32.84,216,141,0.1,4.74,null,7.43,1.97,19.95], [185131,"2021-07-06T15:10:00",32.9,216,141,0.1,4.84,null,7.46,2.06,20.43], [185132,"2021-07-06T15:20:00",32.82,217,142,0.1,4.61,null,7.42,1.64,22.79], [185133,"2021-07-06T15:30:00",32.86,213,139,0.1,4.75,null,7.44,null,null], [185134,"2021-07-06T15:40:00",32.96,213,140,0.1,4.96,null,7.47,3.05,null], [185135,"2021-07-06T15:50:00",32.99,215,140,0.1,4.74,null,7.41,2.01,null], [185136,"2021-07-06T16:00:00",33.07,213,139,0.1,4.73,null,7.46,5.49,null], [185137,"2021-07-06T16:10:00",32.92,214,137,0.1,4.47,null,7.42,5.4,null], [185138,"2021-07-06T16:20:00",32.79,211,137,0.1,4.41,null,7.4,5.93,null], [185139,"2021-07-06T16:30:00",32.75,208,138,0.1,4.35,null,7.41,4.48,null], [185140,"2021-07-06T16:40:00",32.69,210,137,0.1,4.35,null,7.4,2.82,null], [185141,"2021-07-06T16:50:00",32.65,206,135,0.1,4.31,null,7.39,4.26,null], [185142,"2021-07-06T17:00:00",32.64,209,136,0.1,4.22,null,7.38,3.37,null], [185143,"2021-07-06T17:10:00",32.6,208,136,0.1,4.21,null,7.38,3.25,null], [185144,"2021-07-06T17:20:00",32.56,205,136,0.1,4.25,null,7.38,2.53,null], [185145,"2021-07-06T17:30:00",32.53,199,130,0.09,4.17,null,7.37,2.7,null], [185146,"2021-07-06T17:40:00",32.49,205,136,0.1,4.2,null,7.36,3.96,null], [185147,"2021-07-06T17:50:00",32.42,207,135,0.1,4.24,null,7.36,3.7,null], [185148,"2021-07-06T18:00:00",32.4,207,135,0.1,4.15,null,7.36,3.09,null], [185149,"2021-07-06T18:10:00",32.34,208,135,0.1,4.17,null,7.37,2.94,29.85], [185150,"2021-07-06T18:20:00",32.33,204,130,0.1,4.23,null,7.36,2.33,31.05], [185151,"2021-07-06T18:30:00",32.28,210,137,0.1,4.2,null,7.37,2.71,27.76], [185152,"2021-07-06T18:40:00",32.26,206,136,0.1,4.2,null,7.37,2.57,26.53], [185153,"2021-07-06T18:50:00",32.25,206,135,0.1,4.3,null,7.38,3.04,24.97], [185154,"2021-07-06T19:00:00",32.25,206,136,0.1,4.38,null,7.38,3.22,26.53], [185155,"2021-07-06T19:10:00",32.26,207,135,0.1,4.35,null,7.37,2.59,26.23], [185156,"2021-07-06T19:20:00",32.22,210,136,0.1,4.35,null,7.38,3.05,23.62], [185157,"2021-07-06T19:30:00",32.25,207,135,0.1,4.38,null,7.37,3.28,22.5], [185158,"2021-07-06T19:40:00",32.27,207,135,0.1,4.42,null,7.38,2.63,23.89], [185159,"2021-07-06T19:50:00",32.22,207,134,0.1,4.4,null,7.37,2.93,23.41], [185160,"2021-07-06T20:00:00",32.23,205,136,0.1,4.41,null,7.37,3.32,22.57], [185161,"2021-07-06T20:10:00",32.22,216,139,0.1,4.43,null,7.37,3.36,22.98], [185162,"2021-07-06T20:20:00",32.22,205,135,0.1,4.44,null,7.37,2.83,22.37], [185163,"2021-07-06T20:30:00",32.22,198,131,0.09,4.44,null,7.37,1.92,21.79], [185164,"2021-07-06T20:40:00",32.21,206,135,0.1,4.44,null,7.37,2.82,22.33], [185165,"2021-07-06T20:50:00",32.23,207,137,0.1,4.45,null,7.38,2.68,20.81], [185166,"2021-07-06T21:00:00",32.21,215,141,0.1,4.47,null,7.37,3.05,21.38], [185167,"2021-07-06T21:10:00",32.23,207,136,0.1,4.45,null,7.37,2.84,20.91], [185168,"2021-07-06T21:20:00",32.2,208,136,0.1,4.44,null,7.37,3.34,21.68], [185169,"2021-07-06T21:30:00",32.18,208,136,0.1,4.46,null,7.38,3.03,20.74], [185170,"2021-07-06T21:40:00",32.23,211,137,0.1,4.53,null,7.39,2.29,20.83], [185171,"2021-07-06T21:50:00",32.18,208,138,0.1,4.54,null,7.39,3.47,20.62], [185172,"2021-07-06T22:00:00",32.2,210,137,0.1,4.51,null,7.39,3.84,20.68], [185173,"2021-07-06T22:10:00",32.21,208,137,0.1,4.53,null,7.39,3.35,19.99], [185174,"2021-07-06T22:20:00",32.2,210,137,0.1,4.52,null,7.39,2.8,19.13], [185175,"2021-07-06T22:30:00",32.18,212,137,0.1,4.49,null,7.38,3.58,19.02], [185176,"2021-07-06T22:40:00",32.22,209,139,0.1,4.57,null,7.39,3.13,19.34], [185177,"2021-07-06T22:50:00",32.2,211,140,0.1,4.49,null,7.39,2.87,18.19], [185178,"2021-07-06T23:00:00",32.2,213,139,0.1,4.51,null,7.39,3.46,17.9], [185179,"2021-07-06T23:10:00",32.23,214,139,0.1,4.52,null,7.39,3.1,21.72], [185180,"2021-07-06T23:20:00",32.21,208,139,0.1,4.42,null,7.38,3.02,17.23], [185181,"2021-07-06T23:30:00",32.21,214,140,0.1,4.6,null,7.39,4.08,25.81], [185182,"2021-07-06T23:40:00",32.21,221,144,0.1,4.47,null,7.39,2.87,17.15], [185183,"2021-07-06T23:50:00",32.22,214,140,0.1,4.53,null,7.4,2.7,16.77], [185184,"2021-07-07T00:00:00",32.2,209,137,0.1,4.48,null,7.39,3.34,15.25], [185185,"2021-07-07T00:10:00",32.2,215,140,0.1,4.45,null,7.38,2.25,16.35], [185186,"2021-07-07T00:20:00",32.13,215,140,0.1,4.3,null,7.37,2.93,16.68], [185187,"2021-07-07T00:30:00",32.14,215,142,0.1,4.33,null,7.37,2.49,16.48], [185188,"2021-07-07T00:40:00",32.18,216,141,0.1,4.42,null,7.38,2.45,16.61], [185189,"2021-07-07T00:50:00",32.24,214,142,0.1,4.56,null,7.4,4.6,16.32], [185190,"2021-07-07T01:00:00",32.18,216,142,0.1,4.33,null,7.38,3.95,15.68], [185191,"2021-07-07T01:10:00",32.17,215,139,0.1,4.43,null,7.39,2.31,17.26], [185192,"2021-07-07T01:20:00",32.14,216,141,0.1,4.53,null,7.39,3.99,18.57], [185193,"2021-07-07T01:30:00",32.17,217,140,0.1,4.52,null,7.4,2.62,17.23], [185194,"2021-07-07T01:40:00",32.15,216,142,0.1,4.48,null,7.39,4.16,16.82], [185195,"2021-07-07T01:50:00",32.18,216,142,0.1,4.44,null,7.39,2.64,16.16], [185196,"2021-07-07T02:00:00",32.16,216,140,0.1,4.47,null,7.39,3.34,17.14], [185197,"2021-07-07T02:10:00",32.18,217,142,0.1,4.57,null,7.4,3.2,17.14], [185198,"2021-07-07T02:20:00",32.16,216,142,0.1,4.53,null,7.4,2.92,16.91], [185199,"2021-07-07T02:30:00",32.18,217,142,0.1,4.5,null,7.39,3.14,17.22], [185200,"2021-07-07T02:40:00",32.15,216,142,0.1,4.51,null,7.4,3.87,16.92], [185201,"2021-07-07T02:50:00",32.15,216,141,0.1,4.51,null,7.39,3.73,18.28], [185202,"2021-07-07T03:00:00",32.16,218,144,0.1,4.48,null,7.4,2.8,17.71], [185203,"2021-07-07T03:10:00",32.17,216,141,0.1,4.4,null,7.39,3.31,19.28], [185204,"2021-07-07T03:20:00",32.15,216,141,0.1,4.53,null,7.4,4.14,16.89], [185205,"2021-07-07T03:40:00",32.15,216,141,0.1,4.43,null,7.39,3.34,16.83], [185206,"2021-07-07T03:50:00",32.13,215,140,0.1,4.33,null,7.37,2.56,17.22], [185207,"2021-07-07T04:10:00",32.1,215,141,0.1,4.33,null,7.38,4.06,18.98], [185208,"2021-07-07T04:20:00",32.1,213,141,0.1,4.23,null,7.36,3.4,16.33], [185209,"2021-07-07T04:30:00",32.09,215,140,0.1,4.4,null,7.37,3.65,21.1], [185210,"2021-07-07T04:40:00",32.09,220,145,0.1,4.28,null,7.36,2.99,16.38], [185211,"2021-07-07T04:50:00",32.06,214,141,0.1,4.1,null,7.34,4.73,15.99], [185212,"2021-07-07T05:00:00",32.04,215,141,0.1,3.99,null,7.34,3.69,16.77], [185213,"2021-07-07T05:10:00",32.06,214,140,0.1,4.19,null,7.37,2.86,15.85], [185214,"2021-07-07T05:20:00",32.05,212,140,0.1,4.14,null,7.35,2.77,17.67], [185215,"2021-07-07T05:30:00",32.04,213,141,0.1,4.37,null,7.38,3.34,17.45], [185216,"2021-07-07T05:40:00",32.03,214,141,0.1,4.32,null,7.37,2.48,18.31], [185217,"2021-07-07T05:50:00",32,214,140,0.1,4.42,null,7.38,3.46,17.19], [185218,"2021-07-07T06:00:00",32,213,140,0.1,4.4,null,7.37,3.3,17.36], [185219,"2021-07-07T06:10:00",32,213,139,0.1,4.41,null,7.38,3.07,17.83], [185220,"2021-07-07T06:20:00",32.04,212,139,0.1,4.39,null,7.38,1.83,16.24], [185221,"2021-07-07T06:30:00",32.03,209,137,0.1,4.39,null,7.38,2.43,16.62], [185222,"2021-07-07T06:40:00",32.04,208,136,0.1,4.4,null,7.37,2.74,16.47], [185223,"2021-07-07T06:50:00",32,213,140,0.1,4.45,null,7.39,3.09,17.68], [185224,"2021-07-07T07:00:00",32.03,211,137,0.1,4.45,null,7.38,2.85,17.44], [185225,"2021-07-07T07:10:00",32.03,212,138,0.1,4.39,null,7.38,1.87,17.05], [185226,"2021-07-07T07:20:00",31.99,208,138,0.1,4.46,null,7.39,3.01,17.16], [185227,"2021-07-07T07:30:00",32.01,208,137,0.1,4.43,null,7.38,2.35,19.57], [185228,"2021-07-07T07:40:00",32.05,210,137,0.1,4.43,null,7.38,2.74,15.93], [185229,"2021-07-07T07:50:00",32.01,211,137,0.1,4.47,null,7.39,2,16.73], [185230,"2021-07-07T08:00:00",32.02,209,137,0.1,4.48,null,7.38,null,23.55], [185231,"2021-07-07T08:10:00",32.02,210,137,0.1,4.47,null,7.38,2.48,17.14], [185232,"2021-07-07T08:20:00",32.05,210,137,0.1,4.28,null,7.36,2.65,16.59], [185233,"2021-07-07T08:30:00",32.04,212,139,0.1,4.34,null,7.36,2.68,16.04], [185234,"2021-07-07T08:40:00",32.07,208,136,0.1,4.48,null,7.39,4.79,16.76], [185235,"2021-07-07T08:50:00",32.12,212,138,0.1,4.49,null,7.38,1.67,16.59], [185236,"2021-07-07T09:00:00",32.17,209,137,0.1,4.61,null,7.4,3.14,17.95], [185237,"2021-07-07T09:10:00",32.18,208,136,0.1,4.49,null,7.39,3.04,16.16], [185238,"2021-07-07T09:20:00",32.22,209,136,0.1,4.66,null,7.4,1.75,17.44], [185239,"2021-07-07T09:30:00",32.23,208,137,0.1,4.55,null,7.39,1.36,15.94], [185240,"2021-07-07T09:40:00",32.26,209,137,0.1,4.64,null,7.4,1.63,17.46], [185241,"2021-07-07T09:50:00",32.25,209,137,0.1,4.45,null,7.38,2.19,16.86], [185242,"2021-07-07T10:10:00",32.35,210,136,0.1,4.59,null,7.4,1.37,15.22], [185243,"2021-07-07T10:20:00",32.35,210,137,0.1,4.65,null,7.4,1.16,17.14], [185244,"2021-07-07T10:30:00",32.37,207,136,0.1,4.64,null,7.4,1.7,17.89], [185245,"2021-07-07T10:40:00",32.39,209,135,0.1,4.57,null,7.39,2.02,19.26], [185246,"2021-07-07T10:50:00",32.44,208,137,0.1,4.44,null,7.38,1.38,16.14], [185247,"2021-07-07T11:00:00",32.46,206,135,0.1,4.48,null,7.38,2.05,17.62], [185248,"2021-07-07T11:10:00",32.45,208,136,0.1,4.43,null,7.37,2.32,17.62], [185249,"2021-07-07T11:20:00",32.52,208,136,0.1,4.36,null,7.37,1.05,15.72], [185250,"2021-07-07T11:30:00",32.56,207,136,0.1,4.46,null,7.38,1.53,18.72], [185251,"2021-07-07T11:40:00",32.65,209,136,0.1,4.58,null,7.39,1.27,17.75], [185252,"2021-07-07T11:50:00",32.75,210,138,0.1,4.55,null,7.39,null,15.35], [185253,"2021-07-07T12:00:00",32.74,207,136,0.1,4.6,null,7.39,2.61,24.01], [185254,"2021-07-07T12:10:00",32.69,207,135,0.1,4.55,null,7.39,3.91,23.87], [185255,"2021-07-07T12:20:00",32.71,205,135,0.1,4.38,null,7.38,1.57,21.49], [185256,"2021-07-07T12:30:00",32.83,208,136,0.1,4.28,null,7.36,1.25,19.28], [185257,"2021-07-07T12:40:00",32.94,207,137,0.1,4.7,null,7.41,3.99,null], [185258,"2021-07-07T12:50:00",33.02,208,136,0.1,4.68,null,7.38,6.1,null], [185259,"2021-07-07T13:00:00",null,null,null,null,null,null,null,null,null], [185260,"2021-07-07T13:10:00",null,null,null,null,null,null,null,null,null], [185261,"2021-07-07T13:20:00",null,null,null,null,null,null,null,null,null], [185262,"2021-07-07T13:30:00",null,null,null,null,null,null,null,null,null], [185263,"2021-07-07T13:40:00",null,null,null,null,null,null,null,null,null], [185264,"2021-07-07T13:50:00",null,null,null,null,null,null,null,null,null], [185265,"2021-07-07T14:00:00",null,null,null,null,null,null,null,null,null], [185266,"2021-07-07T14:10:00",null,null,null,null,null,null,null,null,null], [185267,"2021-07-07T14:20:00",null,null,null,null,null,null,null,null,null], [185268,"2021-07-07T14:30:00",null,null,null,null,null,null,null,null,null], [185269,"2021-07-07T14:40:00",null,null,null,null,null,null,null,null,null], [185270,"2021-07-07T14:50:00",null,null,null,null,null,null,null,null,null], [185271,"2021-07-07T15:00:00",null,null,null,null,null,null,null,null,null], [185272,"2021-07-07T15:10:00",null,null,null,null,null,null,null,null,null], [185273,"2021-07-07T15:20:00",null,null,null,null,null,null,null,null,null], [185274,"2021-07-07T15:30:00",null,null,null,null,null,null,null,null,null], [185275,"2021-07-07T15:40:00",null,null,null,null,null,null,null,null,null], [185276,"2021-07-07T15:50:00",null,null,null,null,null,null,null,null,null], [185277,"2021-07-07T16:00:00",null,null,null,null,null,null,null,null,null], [185278,"2021-07-07T16:10:00",null,null,null,null,null,null,null,null,null], [185279,"2021-07-07T16:20:00",null,null,null,null,null,null,null,null,null], [185280,"2021-07-07T16:30:00",null,null,null,null,null,null,null,null,null], [185281,"2021-07-07T16:40:00",null,null,null,null,null,null,null,null,null], [185282,"2021-07-07T16:50:00",null,null,null,null,null,null,null,null,null], [185283,"2021-07-07T17:00:00",null,null,null,null,null,null,null,null,null], [185284,"2021-07-07T17:10:00",32.59,198,130,0.09,4.2,null,7.35,3.26,41.34], [185285,"2021-07-07T17:20:00",32.54,199,130,0.09,4.03,null,7.33,2.23,39.11], [185286,"2021-07-07T17:40:00",32.46,199,130,0.09,4.21,null,7.36,2.74,32.92], [185287,"2021-07-07T17:50:00",32.44,197,129,0.09,4.26,null,7.38,2.98,38.09], [185288,"2021-07-07T18:10:00",32.45,198,129,0.09,4.43,null,7.4,3.29,35.77], [185289,"2021-07-07T18:20:00",32.42,198,129,0.09,4.43,null,7.4,3,36.86], [185290,"2021-07-07T18:30:00",32.42,197,129,0.09,4.4,null,7.4,2.62,30.61], [185291,"2021-07-07T18:40:00",32.4,195,127,0.09,4.34,null,7.4,2.84,31.1], [185292,"2021-07-07T18:50:00",32.36,194,127,0.09,4.31,null,7.39,2.35,30.44], [185293,"2021-07-07T19:10:00",32.34,197,130,0.09,4.34,null,7.4,3.57,28.31], [185294,"2021-07-07T19:20:00",32.34,197,128,0.09,4.37,null,7.4,2.04,26.98], [185295,"2021-07-07T19:30:00",32.33,197,128,0.09,4.38,null,7.41,2.14,26.51], [185296,"2021-07-07T19:40:00",32.31,197,128,0.09,4.41,null,7.41,2.68,27.16], [185297,"2021-07-07T19:50:00",32.33,202,131,0.09,4.29,null,7.4,1.47,23.62], [185298,"2021-07-07T20:00:00",32.23,205,134,0.1,4.53,null,7.43,2.62,24.89], [185299,"2021-07-07T20:10:00",null,null,null,null,null,null,null,null,null], [185300,"2021-07-07T20:20:00",null,null,null,null,null,null,null,null,null], [185301,"2021-07-07T20:40:00",32.16,192,126,0.09,4.69,null,7.44,2.51,24.02], [185302,"2021-07-07T20:50:00",32.19,195,128,0.09,4.64,null,7.44,2.44,23.71], [185303,"2021-07-07T21:00:00",32.18,195,128,0.09,4.67,null,7.44,2.66,24.45], [185304,"2021-07-07T21:10:00",32.17,195,127,0.09,4.62,null,7.43,2.33,23.84], [185305,"2021-07-07T21:20:00",32.18,199,130,0.09,4.62,null,7.42,2.44,26.89], [185306,"2021-07-07T21:30:00",32.16,196,130,0.09,4.61,null,7.43,3.03,24.1], [185307,"2021-07-07T21:40:00",32.21,194,128,0.09,4.62,null,7.43,3.04,23.01], [185308,"2021-07-07T21:50:00",32.21,196,129,0.09,4.62,null,7.43,2.95,22.66], [185309,"2021-07-07T22:10:00",32.23,197,129,0.09,4.64,null,7.43,2.6,21.63], [185310,"2021-07-07T22:20:00",32.2,196,129,0.09,4.6,null,7.43,2.92,21.7], [185311,"2021-07-07T22:30:00",32.19,197,129,0.09,4.62,null,7.43,2.76,21.95], [185312,"2021-07-07T22:40:00",32.22,197,129,0.09,4.57,null,7.42,2.38,20.54], [185313,"2021-07-07T22:50:00",32.22,192,128,0.09,4.56,null,7.42,3.04,20.25], [185314,"2021-07-07T23:00:00",32.21,197,127,0.09,4.6,null,7.42,2.68,20.75], [185315,"2021-07-07T23:10:00",32.21,195,129,0.09,4.59,null,7.42,2.36,19.34], [185316,"2021-07-07T23:20:00",32.21,199,130,0.09,4.55,null,7.42,2.27,19.33], [185317,"2021-07-07T23:40:00",32.18,192,126,0.09,4.29,null,7.39,1.29,19.49], [185318,"2021-07-07T23:50:00",32.2,199,130,0.09,4.5,null,7.41,1.8,19.27], [185319,"2021-07-08T00:00:00",32.16,200,130,0.09,4.22,null,7.38,2.02,18.22], [185320,"2021-07-08T00:10:00",32.14,199,131,0.09,4.25,null,7.38,2.05,20.43], [185321,"2021-07-08T00:20:00",32.16,199,130,0.09,4.4,null,7.4,2.46,17.61], [185322,"2021-07-08T00:30:00",32.18,200,131,0.09,4.32,null,7.4,1.75,18.1], [185323,"2021-07-08T00:40:00",32.14,203,132,0.09,4.28,null,7.38,2.13,17.35], [185324,"2021-07-08T00:50:00",32.1,200,131,0.09,4.22,null,7.38,1.4,17.63], [185325,"2021-07-08T01:00:00",32.1,200,132,0.09,4.3,null,7.38,1.54,17.27], [185326,"2021-07-08T01:10:00",32.1,202,131,0.09,4.22,null,7.38,1.41,17.25], [185327,"2021-07-08T01:20:00",32.09,201,132,0.09,4.32,null,7.39,2.69,18.68], [185328,"2021-07-08T01:30:00",32.08,201,131,0.09,4.33,null,7.39,2.48,18.86], [185329,"2021-07-08T01:40:00",32.09,201,131,0.09,4.39,null,7.4,2.67,17.69], [185330,"2021-07-08T01:50:00",32.11,201,131,0.09,4.43,null,7.4,1.64,19.38], [185331,"2021-07-08T02:00:00",32.1,201,132,0.09,4.35,null,7.39,2.46,null], [185332,"2021-07-08T02:10:00",32.12,202,132,0.09,4.29,null,7.39,2.32,17.69], [185333,"2021-07-08T02:20:00",32.11,202,132,0.09,4.26,null,7.39,1.49,17.57], [185334,"2021-07-08T02:30:00",32.09,201,133,0.09,4.32,null,7.39,2.79,17.58], [185335,"2021-07-08T02:40:00",32.08,202,132,0.09,4.36,null,7.39,2.71,17.99], [185336,"2021-07-08T02:50:00",32.1,202,132,0.09,4.36,null,7.39,1.84,17.89], [185337,"2021-07-08T03:10:00",32.1,203,133,0.09,4.32,null,7.39,1.93,17.96], [185338,"2021-07-08T03:20:00",32.08,203,132,0.09,4.3,null,7.38,2.34,17.34], [185339,"2021-07-08T03:30:00",32.08,203,133,0.09,4.42,null,7.39,2.14,17.46], [185340,"2021-07-08T03:40:00",32.04,203,133,0.1,4.45,null,7.39,2.68,18.06], [185341,"2021-07-08T03:50:00",32.06,203,133,0.09,4.46,null,7.4,1.93,16.58], [185342,"2021-07-08T04:10:00",31.99,203,133,0.09,4.3,null,7.38,1.38,18.06], [185343,"2021-07-08T04:20:00",31.98,204,133,0.1,4.18,null,7.37,1.93,17.5], [185344,"2021-07-08T04:30:00",31.97,204,133,0.1,4.24,null,7.38,1.54,17.37], [185345,"2021-07-08T04:40:00",31.95,204,133,0.1,4.21,null,7.37,1.64,17.8], [185346,"2021-07-08T04:50:00",31.96,204,132,0.1,4.27,null,7.38,1.8,17.22], [185347,"2021-07-08T05:00:00",31.96,204,133,0.1,4.31,null,7.38,1.94,16.54], [185348,"2021-07-08T05:10:00",31.95,203,133,0.09,4.25,null,7.38,1.17,15.83], [185349,"2021-07-08T05:20:00",31.95,202,133,0.09,4.29,null,7.38,1.82,16.65], [185350,"2021-07-08T05:30:00",31.96,203,132,0.09,4.3,null,7.39,2.07,16.66], [185351,"2021-07-08T05:40:00",31.96,202,132,0.09,4.3,null,7.39,1.77,17.39], [185352,"2021-07-08T05:50:00",31.96,203,134,0.1,4.27,null,7.38,2.09,19.59], [185353,"2021-07-08T06:00:00",31.97,204,133,0.1,4.34,null,7.38,1.7,17.73], [185354,"2021-07-08T06:10:00",31.97,201,131,0.09,4.33,null,7.38,1.95,17.31], [185355,"2021-07-08T06:20:00",31.96,203,131,0.1,4.38,null,7.38,1.93,18.21], [185356,"2021-07-08T06:30:00",31.97,208,136,0.1,4.4,null,7.39,2.24,17.95], [185357,"2021-07-08T06:40:00",31.97,205,133,0.1,4.35,null,7.38,2.39,19.44], [185358,"2021-07-08T06:50:00",32,204,133,0.1,4.36,null,7.38,1.97,16.84], [185359,"2021-07-08T07:00:00",31.97,205,133,0.1,4.37,null,7.37,4.29,null], [185360,"2021-07-08T07:10:00",31.96,206,135,0.1,4.27,null,7.37,2.15,17.76], [185361,"2021-07-08T07:20:00",31.96,206,133,0.1,4.36,null,7.37,null,null], [185362,"2021-07-08T07:30:00",31.97,209,137,0.1,4.37,null,7.38,2.6,17.98], [185363,"2021-07-08T07:50:00",31.99,210,138,0.1,4.29,null,7.37,2.5,17.49], [185364,"2021-07-08T08:00:00",31.98,211,138,0.1,4.4,null,7.38,2.69,17.24], [185365,"2021-07-08T08:10:00",31.99,209,136,0.1,4.48,null,7.38,2.64,17.5], [185366,"2021-07-08T08:20:00",32.04,211,137,0.1,4.52,null,7.39,3.29,17.35], [185367,"2021-07-08T08:30:00",32.05,209,137,0.1,4.53,null,7.39,3.4,16.82], [185368,"2021-07-08T08:40:00",32.06,206,135,0.1,4.53,null,7.39,2.46,17.14], [185369,"2021-07-08T08:50:00",32.11,205,134,0.1,4.5,null,7.39,2.7,17.06], [185370,"2021-07-08T09:00:00",32.16,204,133,0.1,4.56,null,7.4,2.32,17.32], [185371,"2021-07-08T09:10:00",32.18,202,133,0.09,4.63,null,7.4,3.08,17.06], [185372,"2021-07-08T09:30:00",32.24,202,132,0.09,4.61,null,7.4,2,16.32], [185373,"2021-07-08T09:40:00",32.25,202,132,0.09,4.46,null,7.39,2.03,15.81], [185374,"2021-07-08T09:50:00",32.28,206,134,0.1,4.49,null,7.39,1.84,17.48], [185375,"2021-07-08T10:00:00",32.33,203,133,0.09,4.6,null,7.41,2.23,16.92], [185376,"2021-07-08T10:10:00",32.39,202,133,0.09,4.74,null,7.41,1.92,15.42], [185377,"2021-07-08T10:20:00",32.41,203,133,0.09,4.62,null,7.4,2.36,15.64], [185378,"2021-07-08T10:30:00",32.45,203,132,0.09,4.79,null,7.42,2.49,14.42], [185379,"2021-07-08T10:40:00",32.47,204,132,0.1,4.52,null,7.39,1.93,14.9], [185380,"2021-07-08T10:50:00",32.56,203,133,0.09,4.82,null,7.43,1.77,15.88], [185381,"2021-07-08T11:00:00",32.59,204,133,0.09,4.67,null,7.41,1.32,14.79], [185382,"2021-07-08T11:10:00",32.6,203,133,0.1,4.69,null,7.41,null,15.83], [185383,"2021-07-08T11:20:00",32.55,204,133,0.1,4.73,null,7.41,2.11,17.03], [185384,"2021-07-08T11:30:00",32.54,204,133,0.1,4.72,null,7.42,2.44,26.37], [185385,"2021-07-08T11:40:00",32.59,205,133,0.1,4.69,null,7.41,1.47,19.55], [185386,"2021-07-08T11:50:00",32.51,202,132,0.09,4.37,null,7.38,1.15,19.31], [185387,"2021-07-08T12:10:00",32.54,203,132,0.09,4.4,null,7.39,1.23,18.47], [185388,"2021-07-08T12:20:00",32.57,202,133,0.09,4.48,null,7.4,1.43,19.71], [185389,"2021-07-08T12:30:00",32.63,204,133,0.1,4.76,null,7.42,2.05,18.15], [185390,"2021-07-08T12:40:00",32.69,201,131,0.09,4.97,null,7.45,1.65,16.74], [185391,"2021-07-08T12:50:00",32.69,203,133,0.09,4.68,null,7.41,1.38,15.99], [185392,"2021-07-08T13:10:00",32.74,204,134,0.1,4.56,null,7.4,1.04,16], [185393,"2021-07-08T13:20:00",32.76,205,134,0.1,4.44,null,7.39,1.11,16.41], [185394,"2021-07-08T13:30:00",null,null,null,null,null,null,null,null,null], [185395,"2021-07-08T13:40:00",null,null,null,null,null,null,null,null,null], [185396,"2021-07-08T13:50:00",null,null,null,null,null,null,null,null,null], [185397,"2021-07-08T14:00:00",null,null,null,null,null,null,null,null,null], [185398,"2021-07-08T14:10:00",null,null,null,null,null,null,null,null,null], [185399,"2021-07-08T14:20:00",null,null,null,null,null,null,null,null,null], [185400,"2021-07-08T14:30:00",null,null,null,null,null,null,null,null,null], [185401,"2021-07-08T14:40:00",null,null,null,null,null,null,null,null,null], [185402,"2021-07-08T14:50:00",null,null,null,null,null,null,null,null,null], [185403,"2021-07-08T15:00:00",null,null,null,null,null,null,null,null,null], [185404,"2021-07-08T15:10:00",null,null,null,null,null,null,null,null,null], [185405,"2021-07-08T15:20:00",null,null,null,null,null,null,null,null,null], [185406,"2021-07-08T15:30:00",null,null,null,null,null,null,null,null,null], [185407,"2021-07-08T15:40:00",null,null,null,null,null,null,null,null,null], [185408,"2021-07-08T15:50:00",null,null,null,null,null,null,null,null,null], [185409,"2021-07-08T16:00:00",null,null,null,null,null,null,null,null,null], [185410,"2021-07-08T16:10:00",null,null,null,null,null,null,null,null,null], [185411,"2021-07-08T16:20:00",null,null,null,null,null,null,null,null,null], [185412,"2021-07-08T16:30:00",null,null,null,null,null,null,null,null,null], [185413,"2021-07-08T16:40:00",null,null,null,null,null,null,null,null,null], [185414,"2021-07-08T16:50:00",null,null,null,null,null,null,null,null,null], [185415,"2021-07-08T17:00:00",null,null,null,null,null,null,null,null,null], [185416,"2021-07-08T17:10:00",null,null,null,null,null,null,null,null,null], [185417,"2021-07-08T17:20:00",null,null,null,null,null,null,null,null,null], [185418,"2021-07-08T17:30:00",null,null,null,null,null,null,null,null,null], [185419,"2021-07-08T17:40:00",32.81,198,130,0.09,4.26,null,7.38,5.12,null], [185420,"2021-07-08T17:50:00",32.79,198,130,0.09,4.35,null,7.39,3.17,38.7], [185421,"2021-07-08T18:00:00",32.75,196,128,0.09,4.31,null,7.39,2.89,39.23], [185422,"2021-07-08T18:10:00",32.71,199,130,0.09,4.37,null,7.4,3.62,36.34], [185423,"2021-07-08T18:20:00",32.68,195,129,0.09,4.3,null,7.39,3.14,37.4], [185424,"2021-07-08T18:30:00",32.69,201,132,0.09,4.34,null,7.39,3.41,35.38], [185425,"2021-07-08T18:40:00",32.61,202,132,0.09,4.27,null,7.39,3,36.22], [185426,"2021-07-08T18:50:00",32.58,195,128,0.09,4.26,null,7.38,2.96,32.29], [185427,"2021-07-08T19:00:00",32.55,206,134,0.1,4.43,null,7.38,3.04,32.06], [185428,"2021-07-08T19:20:00",32.45,197,130,0.09,4.54,null,7.39,2.91,36.53], [185429,"2021-07-08T19:30:00",32.41,197,129,0.09,4.55,null,7.4,2.92,33.33], [185430,"2021-07-08T19:40:00",32.4,200,130,0.09,4.61,null,7.42,3.23,30.16], [185431,"2021-07-08T19:50:00",32.43,199,130,0.09,4.62,null,7.42,2.87,28.35], [185432,"2021-07-08T20:00:00",32.42,199,130,0.09,4.61,null,7.43,2.55,26.48], [185433,"2021-07-08T20:10:00",32.39,196,131,0.09,4.62,null,7.43,3,27.66], [185434,"2021-07-08T20:20:00",32.4,197,130,0.09,4.58,null,7.42,2.79,26.33], [185435,"2021-07-08T20:30:00",32.41,198,129,0.09,4.58,null,7.42,2.93,26.82], [185436,"2021-07-08T20:40:00",32.42,196,130,0.09,4.6,null,7.43,3.08,24.94], [185437,"2021-07-08T20:50:00",32.43,195,128,0.09,4.58,null,7.43,3.15,24.46], [185438,"2021-07-08T21:00:00",32.43,202,134,0.09,4.59,null,7.42,3.1,25.29], [185439,"2021-07-08T21:10:00",32.41,205,129,0.1,4.54,null,7.42,3.11,29.45], [185440,"2021-07-08T21:20:00",32.44,194,127,0.09,4.57,null,7.42,2.9,23.91], [185441,"2021-07-08T21:30:00",32.43,193,129,0.09,4.57,null,7.42,3.48,23.68], [185442,"2021-07-08T21:40:00",32.42,195,128,0.09,4.52,null,7.42,2.83,22.58], [185443,"2021-07-08T21:50:00",32.41,195,128,0.09,4.51,null,7.41,3.15,22.33], [185444,"2021-07-08T22:00:00",32.4,195,128,0.09,4.56,null,7.42,2.73,22.77], [185445,"2021-07-08T22:10:00",32.39,201,131,0.09,4.53,null,7.41,2.79,22.59], [185446,"2021-07-08T22:20:00",32.38,195,128,0.09,4.56,null,7.41,2.89,22.33], [185447,"2021-07-08T22:30:00",32.37,196,127,0.09,4.48,null,7.4,2.33,20.9], [185448,"2021-07-08T22:40:00",32.36,196,128,0.09,4.55,null,7.41,2.52,21.4], [185449,"2021-07-08T22:50:00",32.36,196,129,0.09,4.53,null,7.41,2.71,20.91], [185450,"2021-07-08T23:00:00",32.34,195,128,0.09,4.56,null,7.41,2.87,20.63], [185451,"2021-07-08T23:20:00",32.3,196,128,0.09,4.54,null,7.41,2.52,20.49], [185452,"2021-07-08T23:30:00",32.32,199,130,0.09,4.5,null,7.4,2.51,21.39], [185453,"2021-07-08T23:40:00",32.29,198,129,0.09,4.54,null,7.41,2.9,19.94], [185454,"2021-07-08T23:50:00",32.3,193,126,0.09,4.37,null,7.39,1.75,18.47], [185455,"2021-07-09T00:00:00",32.27,195,128,0.09,4.53,null,7.4,3.71,19.97], [185456,"2021-07-09T00:10:00",32.25,196,131,0.09,4.57,null,7.41,2.47,19.49], [185457,"2021-07-09T00:20:00",32.26,194,126,0.09,4.52,null,7.41,2.97,20.3], [185458,"2021-07-09T00:30:00",32.25,195,128,0.09,4.51,null,7.4,3.13,19.25], [185459,"2021-07-09T00:40:00",32.23,195,129,0.09,4.58,null,7.41,2.54,20.17], [185460,"2021-07-09T00:50:00",32.23,197,128,0.09,4.49,null,7.4,3.11,19.4], [185461,"2021-07-09T01:00:00",32.2,198,131,0.09,4.56,null,7.41,2.9,18.86], [185462,"2021-07-09T01:10:00",32.22,198,130,0.09,4.42,null,7.39,2.65,20.12], [185463,"2021-07-09T01:20:00",32.19,199,130,0.09,4.57,null,7.41,3.12,20.18], [185464,"2021-07-09T01:30:00",32.18,199,130,0.09,4.57,null,7.41,2.7,18.38], [185465,"2021-07-09T01:40:00",32.16,200,131,0.09,4.54,null,7.4,3.01,18.69], [185466,"2021-07-09T01:50:00",32.16,201,131,0.09,4.51,null,7.4,2.89,17.94], [185467,"2021-07-09T02:00:00",32.18,202,132,0.09,4.48,null,7.4,3.03,20.06], [185468,"2021-07-09T02:10:00",32.15,202,132,0.09,4.29,null,7.38,1.72,17.9], [185469,"2021-07-09T02:20:00",32.13,199,130,0.09,4.15,null,7.37,2.21,17.7], [185470,"2021-07-09T02:40:00",32.08,202,132,0.09,4.13,null,7.36,1.41,17.15], [185471,"2021-07-09T02:50:00",32.05,200,133,0.09,4.3,null,7.38,3.8,25], [185472,"2021-07-09T03:10:00",32.05,203,132,0.09,4.16,null,7.36,1.94,17.19], [185473,"2021-07-09T03:20:00",32.05,201,132,0.09,4.25,null,7.37,2.18,19.97], [185474,"2021-07-09T03:30:00",32.08,201,131,0.09,4.19,null,7.35,2.18,18.35], [185475,"2021-07-09T03:40:00",32.07,201,132,0.09,4.08,null,7.34,2.82,18.57], [185476,"2021-07-09T03:50:00",32.06,202,132,0.09,4.09,null,7.34,2.41,19.77], [185477,"2021-07-09T04:00:00",32.08,200,131,0.09,4.26,null,7.36,2.7,20.17], [185478,"2021-07-09T04:10:00",32.08,202,132,0.09,4.27,null,7.37,2.66,18.92], [185479,"2021-07-09T04:20:00",32.06,203,133,0.09,4.25,null,7.36,2.71,18.49], [185480,"2021-07-09T04:30:00",32.07,204,133,0.1,4.25,null,7.36,2.5,18.16], [185481,"2021-07-09T04:40:00",32.06,204,132,0.09,4.26,null,7.37,2.88,18.49], [185482,"2021-07-09T04:50:00",32.07,204,133,0.1,4.25,null,7.37,2.47,18.66], [185483,"2021-07-09T05:10:00",32.06,204,133,0.1,4.07,null,7.35,1.45,17.66], [185484,"2021-07-09T05:20:00",32.05,204,133,0.1,4.14,null,7.35,1.68,18.51], [185485,"2021-07-09T05:40:00",32.04,204,133,0.1,4.15,null,7.36,1.95,17.59], [185486,"2021-07-09T05:50:00",32.02,205,134,0.1,3.91,null,7.33,2.15,16.45], [185487,"2021-07-09T06:00:00",32.01,206,135,0.1,4.2,null,7.35,2.45,18.17], [185488,"2021-07-09T06:10:00",32.02,207,136,0.1,4.18,null,7.36,3.41,17.88], [185489,"2021-07-09T06:20:00",31.98,207,136,0.1,4.12,null,7.35,3.28,17.35], [185490,"2021-07-09T06:30:00",31.97,208,136,0.1,4.2,null,7.34,4.1,25.24], [185491,"2021-07-09T06:40:00",31.98,207,135,0.1,4.11,null,7.35,2.35,17.61], [185492,"2021-07-09T06:50:00",31.98,210,137,0.1,4.11,null,7.34,2.22,16.65], [185493,"2021-07-09T07:10:00",31.98,211,138,0.1,4.15,null,7.34,3.05,17.43], [185494,"2021-07-09T07:20:00",32.01,212,139,0.1,4.22,null,7.35,2.63,17.51], [185495,"2021-07-09T07:30:00",31.98,211,138,0.1,4.03,null,7.33,2.87,16.83], [185496,"2021-07-09T07:40:00",31.98,211,138,0.1,4.21,null,7.35,2.54,17.39], [185497,"2021-07-09T07:50:00",31.98,209,136,0.1,4.31,null,7.36,2.45,17.83], [185498,"2021-07-09T08:00:00",31.98,208,136,0.1,4.31,null,7.36,3.53,19.02], [185499,"2021-07-09T08:10:00",32.02,210,137,0.1,4.32,null,7.36,3.41,18.37], [185500,"2021-07-09T08:20:00",32.04,208,136,0.1,4.37,null,7.37,2.79,17.01], [185501,"2021-07-09T08:30:00",32.05,206,135,0.1,4.4,null,7.37,2.26,17.98], [185502,"2021-07-09T08:40:00",32.06,206,135,0.1,4.34,null,7.37,1.94,17.59], [185503,"2021-07-09T08:50:00",32.04,206,135,0.1,4.39,null,7.37,3.16,18.11], [185504,"2021-07-09T09:00:00",32.06,205,134,0.1,4.32,null,7.36,2.99,17.8], [185505,"2021-07-09T09:10:00",32.09,204,133,0.1,4.5,null,7.38,3.78,28.79], [185506,"2021-07-09T09:20:00",32.14,203,133,0.09,4.55,null,7.38,1.98,17.65], [185507,"2021-07-09T09:30:00",32.15,202,132,0.09,4.37,null,7.38,2.03,16.79], [185508,"2021-07-09T09:40:00",32.17,202,132,0.09,4.41,null,7.38,1.88,16.88], [185509,"2021-07-09T09:50:00",32.18,201,132,0.09,4.52,null,7.38,2.33,17.31], [185510,"2021-07-09T10:10:00",32.2,201,131,0.09,4.46,null,7.4,3.34,18.45], [185511,"2021-07-09T10:20:00",32.23,196,131,0.09,4.64,null,7.4,3.45,23.46], [185512,"2021-07-09T10:30:00",32.27,200,130,0.09,4.64,null,7.4,2.02,17.9], [185513,"2021-07-09T10:40:00",32.29,200,132,0.09,4.63,null,7.4,2.29,17.78], [185514,"2021-07-09T10:50:00",32.29,202,131,0.09,4.56,null,7.39,2.34,18.33], [185515,"2021-07-09T11:00:00",32.27,199,130,0.09,4.51,null,7.38,2.39,19.06], [185516,"2021-07-09T11:10:00",32.3,201,132,0.09,4.57,null,7.39,2.6,19.4], [185517,"2021-07-09T11:20:00",32.33,201,132,0.09,4.37,null,7.37,1.24,16.86], [185518,"2021-07-09T11:30:00",32.36,202,133,0.09,4.53,null,7.39,3.74,34.26], [185519,"2021-07-09T11:40:00",32.38,200,129,0.09,4.41,null,7.38,2.07,18.83], [185520,"2021-07-09T11:50:00",32.43,202,136,0.09,4.43,null,7.38,1.6,16.86], [185521,"2021-07-09T12:00:00",32.47,200,131,0.09,4.51,null,7.38,2.44,17.52], [185522,"2021-07-09T12:10:00",32.49,200,131,0.09,4.61,null,7.4,3.74,19.44], [185523,"2021-07-09T12:20:00",32.51,200,131,0.09,4.58,null,7.39,1.51,18.01], [185524,"2021-07-09T12:30:00",32.57,201,131,0.09,4.72,null,7.41,null,19.32], [185525,"2021-07-09T12:40:00",32.59,201,131,0.09,4.6,null,7.4,1.61,17.62], [185526,"2021-07-09T12:50:00",32.62,203,132,0.09,4.62,null,7.4,1.67,16.83], [185527,"2021-07-09T13:00:00",32.65,202,132,0.09,4.56,null,7.39,1.51,17.33], [185528,"2021-07-09T13:10:00",32.63,201,132,0.09,4.49,null,7.38,2.5,18.83], [185529,"2021-07-09T13:20:00",32.63,197,132,0.09,4.38,null,7.37,1.47,17.56], [185530,"2021-07-09T13:30:00",32.66,202,132,0.09,4.56,null,7.39,1.97,17.53], [185531,"2021-07-09T13:40:00",32.67,202,132,0.09,4.67,null,7.39,1.64,18.38], [185532,"2021-07-09T13:50:00",32.69,203,133,0.09,4.52,null,7.39,1.86,20.02], [185533,"2021-07-09T14:00:00",32.73,203,133,0.1,4.55,null,7.39,1.68,20.3], [185534,"2021-07-09T14:20:00",32.73,204,133,0.1,4.38,null,7.37,1.58,21.85], [185535,"2021-07-09T14:30:00",32.73,205,135,0.1,4.3,null,7.33,1.29,22.94], [185536,"2021-07-09T14:40:00",32.82,207,136,0.1,4.54,null,7.23,5.25,34.18], [185537,"2021-07-09T14:50:00",32.76,206,134,0.1,4.23,null,7.3,2.77,30.05], [185538,"2021-07-09T15:00:00",32.76,207,133,0.1,4.05,null,7.29,2.1,25.2], [185539,"2021-07-09T15:10:00",32.77,203,132,0.09,4.15,null,7.32,2.17,24.84], [185540,"2021-07-09T15:20:00",32.7,202,132,0.09,4.54,null,7.39,2.35,24.74], [185541,"2021-07-09T15:30:00",32.59,208,136,0.1,4.31,null,7.38,4.01,42.25], [185542,"2021-07-09T15:40:00",32.49,200,131,0.09,4.22,null,7.34,3.37,34.11], [185543,"2021-07-09T16:00:00",32.43,204,132,0.1,3.93,null,7.32,1.49,29.71], [185544,"2021-07-09T16:10:00",32.35,205,133,0.1,3.72,null,7.3,1.29,28.81], [185545,"2021-07-09T16:20:00",32.08,204,134,0.1,3.47,null,7.28,3.08,30.62], [185546,"2021-07-09T16:30:00",32.03,205,133,0.1,3.61,null,7.27,5.2,76.17], [185547,"2021-07-09T16:40:00",null,null,null,null,null,null,null,null,null], [185548,"2021-07-09T16:50:00",null,null,null,null,null,null,null,null,null], [185549,"2021-07-09T17:00:00",31.86,196,127,0.09,4.35,null,7.35,3.92,52.48], [185550,"2021-07-09T17:10:00",31.84,200,131,0.09,4.29,null,7.34,3.18,36.86], [185551,"2021-07-09T17:20:00",31.98,201,131,0.09,4.3,null,7.35,2.4,31.27], [185552,"2021-07-09T17:30:00",32.09,198,130,0.09,4.69,null,7.4,4.69,43.23], [185553,"2021-07-09T17:40:00",32.17,198,131,0.09,4.48,null,7.38,2.39,35.06], [185554,"2021-07-09T17:50:00",32.25,197,128,0.09,4.53,null,7.38,3.28,41.21], [185555,"2021-07-09T18:00:00",32.26,194,127,0.09,4.39,null,7.38,2.66,29.08], [185556,"2021-07-09T18:10:00",32.29,198,130,0.09,4.32,null,7.37,2.3,25.92], [185557,"2021-07-09T18:20:00",32.3,196,128,0.09,4.31,null,7.37,1.99,24.83], [185558,"2021-07-09T18:30:00",32.32,204,132,0.09,4.18,null,7.36,2.29,32.58], [185559,"2021-07-09T18:40:00",32.31,204,130,0.1,4.28,null,7.36,4.52,63.07], [185560,"2021-07-09T18:50:00",32.3,201,130,0.09,4.26,null,7.34,3.6,59.14], [185561,"2021-07-09T19:00:00",32.33,194,128,0.09,4.18,null,7.35,3.56,49.84], [185562,"2021-07-09T19:10:00",32.3,189,128,0.09,4.21,null,7.35,1.61,26.11], [185563,"2021-07-09T19:20:00",32.38,195,128,0.09,4.3,null,7.36,1.45,25.74], [185564,"2021-07-09T19:30:00",32.34,189,127,0.09,4.13,null,7.35,1.93,24.4], [185565,"2021-07-09T19:40:00",32.42,192,127,0.09,4.33,null,7.37,1.9,25.35], [185566,"2021-07-09T20:00:00",32.39,192,126,0.09,4.22,null,7.37,2.96,23.14], [185567,"2021-07-09T20:10:00",32.39,192,126,0.09,4.26,null,7.37,1.54,21.94], [185568,"2021-07-09T20:20:00",32.39,195,128,0.09,4.23,null,7.36,1.42,21.56], [185569,"2021-07-09T20:30:00",32.38,196,128,0.09,4.21,null,7.36,2.03,22.11], [185570,"2021-07-09T20:40:00",32.39,196,128,0.09,4.2,null,7.36,1.92,21.79], [185571,"2021-07-09T20:50:00",32.37,196,128,0.09,4.14,null,7.35,1.29,22.03], [185572,"2021-07-09T21:00:00",32.37,200,130,0.09,4.15,null,7.35,1.78,22.34], [185573,"2021-07-09T21:10:00",32.37,195,129,0.09,4.12,null,7.35,2.16,22.17], [185574,"2021-07-09T21:20:00",32.37,195,128,0.09,4.21,null,7.35,1.71,21.27], [185575,"2021-07-09T21:30:00",32.36,197,128,0.09,4.08,null,7.34,1.59,20.46], [185576,"2021-07-09T21:40:00",32.34,206,131,0.1,4.13,null,7.34,1.72,21.71], [185577,"2021-07-09T21:50:00",32.32,197,127,0.09,4.14,null,7.34,1.77,20.3], [185578,"2021-07-09T22:00:00",32.31,197,126,0.09,4.13,null,7.33,2.05,21.83], [185579,"2021-07-09T22:10:00",32.3,196,128,0.09,4.12,null,7.33,1.85,20.84], [185580,"2021-07-09T22:30:00",32.27,195,128,0.09,4.07,null,7.33,2.26,21.12], [185581,"2021-07-09T22:40:00",32.25,194,128,0.09,4.01,null,7.33,1.4,21.45], [185582,"2021-07-09T22:50:00",32.25,195,128,0.09,4.2,null,7.34,1.83,21.73], [185583,"2021-07-09T23:00:00",32.23,195,128,0.09,4.1,null,7.33,1.26,20.43], [185584,"2021-07-09T23:10:00",32.21,198,129,0.09,4.13,null,7.33,2.31,21.08], [185585,"2021-07-09T23:20:00",32.2,194,127,0.09,4.14,null,7.33,1.58,19.87], [185586,"2021-07-09T23:30:00",32.22,201,132,0.09,4.28,null,7.35,2.35,21.8], [185587,"2021-07-09T23:40:00",32.23,196,128,0.09,4.34,null,7.36,1.99,20.41], [185588,"2021-07-09T23:50:00",32.22,197,129,0.09,4.28,null,7.36,1.77,19.74], [185589,"2021-07-10T00:00:00",32.22,198,130,0.09,4.38,null,7.37,2.01,20.58], [185590,"2021-07-10T00:10:00",32.19,196,127,0.09,4.18,null,7.35,1.87,20.31], [185591,"2021-07-10T00:20:00",32.17,196,130,0.09,4.1,null,7.34,1.72,19.42], [185592,"2021-07-10T00:30:00",32.16,197,129,0.09,4.13,null,7.34,2.09,19.3], [185593,"2021-07-10T00:40:00",32.15,198,130,0.09,4.05,null,7.33,1.42,18.48], [185594,"2021-07-10T00:50:00",32.14,197,129,0.09,3.97,null,7.32,1.81,19.2], [185595,"2021-07-10T01:00:00",32.16,197,129,0.09,4.23,null,7.34,2.29,19.89], [185596,"2021-07-10T01:10:00",32.11,197,130,0.09,4.03,null,7.33,2.82,19.36], [185597,"2021-07-10T01:20:00",32.09,197,129,0.09,4.12,null,7.34,2,20.26], [185598,"2021-07-10T01:30:00",32.1,199,131,0.09,4.11,null,7.33,1.54,18.87], [185599,"2021-07-10T01:40:00",32.07,198,130,0.09,4.03,null,7.32,1.48,17.86], [185600,"2021-07-10T01:50:00",32.08,198,130,0.09,4.02,null,7.32,1.32,18.34], [185601,"2021-07-10T02:00:00",32.1,201,131,0.09,4.16,null,7.34,1.85,19.68], [185602,"2021-07-10T02:10:00",32.1,200,130,0.09,4.15,null,7.34,2.28,18.67], [185603,"2021-07-10T02:20:00",32.05,198,130,0.09,4.02,null,7.31,2,19.03], [185604,"2021-07-10T02:30:00",32.05,198,130,0.09,3.91,null,7.29,2.18,19.96], [185605,"2021-07-10T02:40:00",32.05,196,129,0.09,3.87,null,7.29,1.69,19.28], [185606,"2021-07-10T02:50:00",32.06,199,130,0.09,3.95,null,7.3,2.2,19.31], [185607,"2021-07-10T03:00:00",32.04,200,130,0.09,3.9,null,7.29,2.13,19.02], [185608,"2021-07-10T03:10:00",32.06,200,131,0.09,4.04,null,7.31,1.72,18.54], [185609,"2021-07-10T03:20:00",32.07,200,131,0.09,4.17,null,7.33,2.36,20.16], [185610,"2021-07-10T03:30:00",32.06,199,131,0.09,4.16,null,7.32,2.28,20.78], [185611,"2021-07-10T03:40:00",32.06,200,130,0.09,4.12,null,7.32,2.09,19.61], [185612,"2021-07-10T03:50:00",32.06,200,131,0.09,4.1,null,7.32,1.58,18.91], [185613,"2021-07-10T04:00:00",32.05,200,131,0.09,3.88,null,7.3,1.27,18.84], [185614,"2021-07-10T04:10:00",32.05,200,131,0.09,4.02,null,7.32,1.63,18.95], [185615,"2021-07-10T04:20:00",32.03,200,131,0.09,3.93,null,7.31,1.48,18.11], [185616,"2021-07-10T04:30:00",32.02,201,130,0.09,4.01,null,7.31,2.29,18.96], [185617,"2021-07-10T04:40:00",32.01,206,132,0.09,3.92,null,7.3,1.82,18.08], [185618,"2021-07-10T04:50:00",32.02,201,131,0.09,3.97,null,7.31,1.78,18.44], [185619,"2021-07-10T05:00:00",32.02,200,132,0.09,4.05,null,7.31,2.08,19.29], [185620,"2021-07-10T05:10:00",32.03,204,134,0.1,4.05,null,7.31,2.37,18.39], [185621,"2021-07-10T05:20:00",31.98,201,131,0.09,3.95,null,7.3,1.97,18.63], [185622,"2021-07-10T05:30:00",31.98,203,132,0.1,3.95,null,7.3,1.82,18.82], [185623,"2021-07-10T05:40:00",31.96,201,132,0.09,3.92,null,7.3,1.97,20.31], [185624,"2021-07-10T05:50:00",31.96,201,132,0.09,3.81,null,7.29,1.74,18.32], [185625,"2021-07-10T06:00:00",31.97,201,132,0.09,3.9,null,7.29,1.44,19.79], [185626,"2021-07-10T06:10:00",31.96,201,132,0.09,3.95,null,7.3,2.36,18.47], [185627,"2021-07-10T06:20:00",32.01,200,131,0.09,4.01,null,7.31,1.74,19.3], [185628,"2021-07-10T06:30:00",31.96,200,130,0.09,3.84,null,7.29,1.43,17.6], [185629,"2021-07-10T06:40:00",31.97,201,131,0.09,3.88,null,7.29,1.69,19.31], [185630,"2021-07-10T06:50:00",31.99,200,130,0.09,3.99,null,7.3,2.28,19.2], [185631,"2021-07-10T07:00:00",32,201,131,0.09,3.94,null,7.3,2.04,18.19], [185632,"2021-07-10T07:10:00",32.01,201,132,0.09,4,null,7.32,2.19,19.28], [185633,"2021-07-10T07:20:00",32.01,201,131,0.09,4.03,null,7.32,2.36,19.25], [185634,"2021-07-10T07:30:00",32.02,201,132,0.09,4.07,null,7.31,2.25,18.45], [185635,"2021-07-10T07:40:00",32.04,201,132,0.09,4.1,null,7.32,2.28,17.67], [185636,"2021-07-10T07:50:00",32.05,199,131,0.09,4.06,null,7.32,2.01,18.69], [185637,"2021-07-10T08:00:00",32.05,202,132,0.09,4.02,null,7.31,1.48,18.39], [185638,"2021-07-10T08:10:00",32.04,204,132,0.1,3.9,null,7.29,1.09,17.03], [185639,"2021-07-10T08:20:00",32.04,201,132,0.09,3.76,null,7.29,1.13,17.14], [185640,"2021-07-10T08:30:00",32.01,201,131,0.09,3.87,null,7.29,1.93,19.03], [185641,"2021-07-10T08:40:00",32.03,201,132,0.09,3.99,null,7.3,2.1,18.82], [185642,"2021-07-10T08:50:00",32.04,200,131,0.09,4.05,null,7.3,1.96,17.94], [185643,"2021-07-10T09:00:00",32.07,200,131,0.09,4.11,null,7.31,3.04,17.27], [185644,"2021-07-10T09:10:00",32.07,201,132,0.09,4.1,null,7.31,1.65,18.59], [185645,"2021-07-10T09:20:00",32.08,200,132,0.09,4.06,null,7.31,1.32,18.65], [185646,"2021-07-10T09:30:00",32.09,197,130,0.09,4.06,null,7.31,2.25,19.53], [185647,"2021-07-10T09:40:00",32.09,201,131,0.09,3.9,null,7.3,1.69,17.52], [185648,"2021-07-10T09:50:00",32.1,201,131,0.09,4.05,null,7.31,3.22,21.48], [185649,"2021-07-10T10:00:00",32.08,201,132,0.09,3.98,null,7.3,1.92,18.15], [185650,"2021-07-10T10:10:00",32.14,201,131,0.09,4.19,null,7.33,2.61,19.08], [185651,"2021-07-10T10:30:00",32.21,196,126,0.09,4.25,null,7.34,1.97,19.14], [185652,"2021-07-10T10:40:00",32.22,200,130,0.09,4.19,null,7.34,2,23.69], [185653,"2021-07-10T10:50:00",32.22,200,131,0.09,4.16,null,7.33,1.47,20.1], [185654,"2021-07-10T11:00:00",32.2,201,131,0.09,3.92,null,7.31,null,17.68], [185655,"2021-07-10T11:10:00",32.28,202,133,0.09,4.19,null,7.35,null,20.28], [185656,"2021-07-10T11:20:00",32.25,200,131,0.09,4.13,null,7.33,1.42,19.15], [185657,"2021-07-10T11:30:00",32.28,202,135,0.09,4.28,null,7.35,2.73,21.02], [185658,"2021-07-10T11:40:00",32.3,200,131,0.09,4.28,null,7.35,2.04,19.88], [185659,"2021-07-10T11:50:00",32.34,202,131,0.09,4.14,null,7.33,1.69,18.38], [185660,"2021-07-10T12:00:00",32.36,201,133,0.09,4.14,null,7.33,1.17,19.27], [185661,"2021-07-10T12:10:00",32.32,202,132,0.09,3.95,null,7.3,null,17.65], [185662,"2021-07-10T12:20:00",32.31,202,133,0.09,3.83,null,7.29,1.53,17.64], [185663,"2021-07-10T12:40:00",32.31,202,132,0.09,3.74,null,7.28,null,17.13], [185664,"2021-07-10T12:50:00",32.46,201,132,0.09,4.2,null,7.34,2.37,21.51], [185665,"2021-07-10T13:00:00",32.52,200,132,0.09,4.23,null,7.34,2.24,20.73], [185666,"2021-07-10T13:10:00",32.6,201,132,0.09,4.27,null,7.35,1.77,21.58], [185667,"2021-07-10T13:20:00",32.6,203,132,0.09,4.09,null,7.33,3.12,22.42], [185668,"2021-07-10T13:40:00",32.63,203,132,0.1,3.91,null,7.32,1.2,18.6], [185669,"2021-07-10T13:50:00",32.57,204,132,0.09,3.75,null,7.29,1.37,20.07], [185670,"2021-07-10T14:00:00",32.58,200,131,0.09,3.7,null,7.29,1.56,20.14], [185671,"2021-07-10T14:10:00",32.57,203,133,0.09,3.59,null,7.27,null,18.95], [185672,"2021-07-10T14:20:00",32.59,199,131,0.09,3.64,null,7.27,1.24,18.66], [185673,"2021-07-10T14:30:00",32.56,202,130,0.09,3.59,null,7.26,1.11,17.72], [185674,"2021-07-10T14:40:00",32.49,204,133,0.1,3.47,null,7.24,1.56,19.2], [185675,"2021-07-10T14:50:00",32.5,205,134,0.1,3.38,null,7.23,null,17.99], [185676,"2021-07-10T15:00:00",32.5,206,134,0.1,3.33,null,7.23,1.43,18.35], [185677,"2021-07-10T15:10:00",32.52,206,135,0.1,3.3,null,7.23,1.41,18.09], [185678,"2021-07-10T15:20:00",32.55,205,133,0.1,3.33,null,7.23,1.42,19.53], [185679,"2021-07-10T15:30:00",null,null,null,null,null,null,null,null,null], [185680,"2021-07-10T15:40:00",null,null,null,null,null,null,null,null,null], [185681,"2021-07-10T15:50:00",null,null,null,null,null,null,null,null,null], [185682,"2021-07-10T16:00:00",null,null,null,null,null,null,null,null,null], [185683,"2021-07-10T16:10:00",null,null,null,null,null,null,null,null,null], [185684,"2021-07-10T16:20:00",null,null,null,null,null,null,null,null,null], [185685,"2021-07-10T16:30:00",null,null,null,null,null,null,null,null,null], [185686,"2021-07-10T16:40:00",null,null,null,null,null,null,null,null,null], [185687,"2021-07-10T16:50:00",null,null,null,null,null,null,null,null,null], [185688,"2021-07-10T17:00:00",null,null,null,null,null,null,null,null,null], [185689,"2021-07-10T17:10:00",null,null,null,null,null,null,null,null,null], [185690,"2021-07-10T17:20:00",null,null,null,null,null,null,null,null,null], [185691,"2021-07-10T17:30:00",null,null,null,null,null,null,null,null,null], [185692,"2021-07-10T17:40:00",null,null,null,null,null,null,null,null,null], [185693,"2021-07-10T18:00:00",null,null,null,null,null,null,null,null,null], [185694,"2021-07-10T18:10:00",null,null,null,null,null,null,null,null,null], [185695,"2021-07-10T18:20:00",null,null,null,null,null,null,null,null,null], [185696,"2021-07-10T18:30:00",null,null,null,null,null,null,null,null,null], [185697,"2021-07-10T18:40:00",null,null,null,null,null,null,null,null,null], [185698,"2021-07-10T19:00:00",null,null,null,null,null,null,null,null,null], [185699,"2021-07-10T19:10:00",32.11,213,141,0.1,3.82,null,7.29,2.86,null], [185700,"2021-07-10T19:20:00",32.11,217,141,0.1,3.81,null,7.32,1.95,null], [185701,"2021-07-10T19:30:00",32.1,216,140,0.1,3.66,null,7.31,2.1,null], [185702,"2021-07-10T19:40:00",32.11,204,135,0.1,3.67,null,7.32,2.46,null], [185703,"2021-07-10T19:50:00",32.13,218,142,0.1,3.71,null,7.33,1.85,24.07], [185704,"2021-07-10T20:00:00",32.13,218,143,0.1,3.75,null,7.33,2.06,24.52], [185705,"2021-07-10T20:10:00",32.21,219,144,0.1,3.89,null,7.35,2.72,24.2], [185706,"2021-07-10T20:20:00",32.16,219,145,0.1,3.76,null,7.34,1.41,23.9], [185707,"2021-07-10T20:30:00",32.16,219,143,0.1,3.8,null,7.34,1.41,23.08], [185708,"2021-07-10T20:40:00",32.17,217,142,0.1,3.81,null,7.35,1.46,27.38], [185709,"2021-07-10T20:50:00",32.17,216,141,0.1,3.81,null,7.35,1.44,23.97], [185710,"2021-07-10T21:00:00",32.14,217,142,0.1,3.73,null,7.34,1.46,25.6], [185711,"2021-07-10T21:10:00",32.21,214,139,0.1,3.84,null,7.35,1.65,22.83], [185712,"2021-07-10T21:20:00",32.2,215,139,0.1,3.8,null,7.35,1.37,23.58], [185713,"2021-07-10T21:30:00",32.22,213,139,0.1,3.77,null,7.35,1.32,21.85], [185714,"2021-07-10T21:40:00",32.2,211,138,0.1,3.86,null,7.35,1.33,23.35], [185715,"2021-07-10T21:50:00",32.2,208,134,0.1,3.91,null,7.35,1.88,22.79], [185716,"2021-07-10T22:00:00",32.2,213,135,0.1,3.87,null,7.35,1.36,22.89], [185717,"2021-07-10T22:10:00",32.16,209,137,0.1,3.87,null,7.34,2.07,21.09], [185718,"2021-07-10T22:20:00",32.17,202,133,0.09,3.83,null,7.34,1.32,22.46], [185719,"2021-07-10T22:30:00",32.17,208,136,0.1,3.98,null,7.36,2.05,23.22], [185720,"2021-07-10T22:40:00",32.18,206,134,0.1,3.96,null,7.36,1.76,22.79], [185721,"2021-07-10T22:50:00",32.16,205,134,0.1,3.96,null,7.35,1.46,23.9], [185722,"2021-07-10T23:00:00",32.18,204,133,0.1,4.14,null,7.38,2.34,23.91], [185723,"2021-07-10T23:10:00",32.19,202,133,0.09,4.16,null,7.38,2.26,22.61], [185724,"2021-07-10T23:20:00",32.22,201,132,0.09,4.23,null,7.39,1.79,23.6], [185725,"2021-07-10T23:30:00",32.19,202,132,0.09,4.16,null,7.38,1.84,24.32], [185726,"2021-07-10T23:40:00",32.2,201,132,0.09,4.18,null,7.38,2.04,22.44], [185727,"2021-07-10T23:50:00",32.17,201,132,0.09,4.09,null,7.37,2.15,22.69], [185728,"2021-07-11T00:00:00",32.19,200,131,0.09,4.25,null,7.38,2.06,23.01], [185729,"2021-07-11T00:10:00",32.2,200,131,0.09,4.29,null,7.39,2.26,22.43], [185730,"2021-07-11T00:20:00",32.17,200,131,0.09,4.23,null,7.38,2.1,22.96], [185731,"2021-07-11T00:30:00",32.16,201,130,0.09,4.3,null,7.39,2.42,24.35], [185732,"2021-07-11T00:40:00",32.12,200,131,0.09,4.41,null,7.4,2.85,24.65], [185733,"2021-07-11T00:50:00",32.12,199,131,0.09,4.45,null,7.41,2.21,23.74], [185734,"2021-07-11T01:00:00",32.09,199,130,0.09,4.52,null,7.41,2.28,23.32], [185735,"2021-07-11T01:10:00",32.11,200,131,0.09,4.52,null,7.41,1.96,22.6], [185736,"2021-07-11T01:20:00",32.08,198,130,0.09,4.5,null,7.41,1.87,21.85], [185737,"2021-07-11T01:30:00",32.08,203,132,0.09,4.47,null,7.41,2.27,22.48], [185738,"2021-07-11T01:40:00",32.08,201,132,0.09,4.4,null,7.4,2.06,22.53], [185739,"2021-07-11T01:50:00",32.08,201,131,0.09,4.39,null,7.4,2.1,21.55], [185740,"2021-07-11T02:00:00",32.07,202,132,0.09,4.36,null,7.4,2,21.78], [185741,"2021-07-11T02:10:00",32.04,202,132,0.09,4.35,null,7.39,2.43,21.35], [185742,"2021-07-11T02:20:00",32.06,203,133,0.09,4.29,null,7.38,1.97,23.6], [185743,"2021-07-11T02:30:00",32.03,202,132,0.09,4.22,null,7.38,2.32,21], [185744,"2021-07-11T02:40:00",32.04,203,133,0.09,4.02,null,7.36,1.21,20.18], [185745,"2021-07-11T02:50:00",31.98,203,133,0.09,3.97,null,7.35,1.42,20.71], [185746,"2021-07-11T03:00:00",31.98,203,133,0.09,3.92,null,7.34,1.7,19.89], [185747,"2021-07-11T03:10:00",31.95,203,133,0.09,4.05,null,7.36,1.83,21.37], [185748,"2021-07-11T03:20:00",31.94,203,133,0.1,4.02,null,7.35,2.57,22.54], [185749,"2021-07-11T03:30:00",31.95,203,134,0.1,4.09,null,7.35,1.69,21.93], [185750,"2021-07-11T03:40:00",31.94,204,133,0.1,4.06,null,7.35,1.81,21.89], [185751,"2021-07-11T04:00:00",31.86,203,133,0.09,3.93,null,7.32,2.01,22.09], [185752,"2021-07-11T04:10:00",31.88,203,133,0.09,3.94,null,7.33,1.39,19.84], [185753,"2021-07-11T04:20:00",31.88,203,133,0.09,3.9,null,7.32,1.35,19.91], [185754,"2021-07-11T04:30:00",31.86,203,133,0.09,3.74,null,7.31,1.19,20.05], [185755,"2021-07-11T04:40:00",31.87,203,133,0.1,3.91,null,7.32,1.66,21.13], [185756,"2021-07-11T05:00:00",31.86,204,134,0.1,3.77,null,7.32,1.16,18.69], [185757,"2021-07-11T05:20:00",31.88,205,134,0.1,4,null,7.34,1.53,20.4], [185758,"2021-07-11T05:30:00",31.87,205,134,0.1,3.95,null,7.33,1.49,19.29], [185759,"2021-07-11T05:40:00",31.86,206,134,0.1,3.86,null,7.32,1.22,18.3], [185760,"2021-07-11T05:50:00",31.86,206,134,0.1,3.79,null,7.32,null,19.66], [185761,"2021-07-11T06:00:00",31.86,205,135,0.1,3.99,null,7.33,1.47,19.06], [185762,"2021-07-11T06:10:00",31.83,205,134,0.1,3.74,null,7.31,1.04,19.53], [185763,"2021-07-11T06:20:00",31.81,205,134,0.1,3.84,null,7.32,1.41,19.01], [185764,"2021-07-11T06:30:00",31.8,205,134,0.1,3.94,null,7.32,1.54,19.23], [185765,"2021-07-11T06:40:00",31.79,204,133,0.1,3.97,null,7.33,1.65,19.12], [185766,"2021-07-11T06:50:00",31.79,206,135,0.1,3.94,null,7.33,1.18,18.8], [185767,"2021-07-11T07:00:00",31.8,206,135,0.1,4.06,null,7.35,3.78,21.22], [185768,"2021-07-11T07:20:00",31.8,207,135,0.1,4.02,null,7.34,2.16,23.87], [185769,"2021-07-11T07:30:00",31.78,206,135,0.1,4.05,null,7.34,1.67,20.71], [185770,"2021-07-11T07:40:00",31.79,206,135,0.1,4.09,null,7.35,1.58,20.43], [185771,"2021-07-11T07:50:00",31.76,207,135,0.1,4.1,null,7.34,1.74,19.69], [185772,"2021-07-11T08:00:00",31.73,204,135,0.1,4.1,null,7.33,1.96,19.42], [185773,"2021-07-11T08:10:00",31.79,202,134,0.09,4.14,null,7.34,1.71,19.24], [185774,"2021-07-11T08:20:00",31.83,205,134,0.1,4.31,null,7.36,1.85,19.28], [185775,"2021-07-11T08:30:00",31.82,207,135,0.1,4.14,null,7.35,1.25,19.58], [185776,"2021-07-11T08:40:00",31.86,204,134,0.1,4.31,null,7.36,2.04,22.45], [185777,"2021-07-11T08:50:00",31.88,208,137,0.1,4.28,null,7.36,1.62,20.17], [185778,"2021-07-11T09:00:00",null,null,null,null,null,null,null,null,null], [185779,"2021-07-11T09:10:00",31.89,210,137,0.1,4.3,null,7.35,1.77,20.34], [185780,"2021-07-11T09:20:00",31.94,208,137,0.1,4.35,null,7.37,1.58,20.38], [185781,"2021-07-11T09:30:00",31.98,210,137,0.1,4.37,null,7.37,2.38,21.09], [185782,"2021-07-11T09:40:00",32.01,209,136,0.1,4.3,null,7.36,1.28,20.36], [185783,"2021-07-11T09:50:00",32.05,206,137,0.1,4.44,null,7.38,1.74,20.64], [185784,"2021-07-11T10:00:00",32.09,209,137,0.1,4.41,null,7.38,1.71,20.08], [185785,"2021-07-11T10:20:00",32.07,208,136,0.1,4.42,null,7.38,1.15,20.12], [185786,"2021-07-11T10:30:00",32.13,204,134,0.1,4.57,null,7.39,2.13,25.24], [185787,"2021-07-11T10:40:00",32.16,204,134,0.1,4.54,null,7.39,2.16,21.28], [185788,"2021-07-11T10:50:00",32.15,209,136,0.1,4.26,null,7.36,1.05,19.16], [185789,"2021-07-11T11:00:00",32.13,208,136,0.1,4.44,null,7.38,2.52,20.91], [185790,"2021-07-11T11:20:00",32.11,206,136,0.1,4.44,null,7.38,1.8,21.34], [185791,"2021-07-11T11:30:00",32.1,208,136,0.1,4.49,null,7.39,2.27,20.71], [185792,"2021-07-11T11:40:00",32.08,208,136,0.1,4.48,null,7.38,4.22,41.75], [185793,"2021-07-11T11:50:00",32.08,208,136,0.1,4.5,null,7.39,1.6,23.72], [185794,"2021-07-11T12:00:00",32.08,208,136,0.1,4.42,null,7.38,1.88,29.48], [185795,"2021-07-11T12:10:00",32.07,209,136,0.1,4.41,null,7.38,2.45,23.71], [185796,"2021-07-11T12:20:00",32.06,209,136,0.1,4.29,null,7.36,1.53,20.99], [185797,"2021-07-11T12:30:00",32.06,208,137,0.1,4.34,null,7.37,2.08,21.38], [185798,"2021-07-11T12:40:00",32.05,208,137,0.1,4.33,null,7.37,1.84,21.5], [185799,"2021-07-11T12:50:00",32.03,208,137,0.1,4.2,null,7.35,1.9,19.9], [185800,"2021-07-11T13:00:00",32.02,208,136,0.1,4.4,null,7.37,2.25,21.91], [185801,"2021-07-11T13:10:00",32,208,136,0.1,4.25,null,7.35,1.46,21.26], [185802,"2021-07-11T13:20:00",31.97,209,137,0.1,4.32,null,7.36,1.76,23.84], [185803,"2021-07-11T13:30:00",31.99,207,136,0.1,4.46,null,7.38,1.88,23.06], [185804,"2021-07-11T13:40:00",31.95,209,137,0.1,4.13,null,7.34,1.84,20.6], [185805,"2021-07-11T13:50:00",31.98,208,136,0.1,4.27,null,7.35,3.01,22.2], [185806,"2021-07-11T14:00:00",31.99,208,136,0.1,4.39,null,7.36,2.48,22.45], [185807,"2021-07-11T14:10:00",32.01,208,136,0.1,4.35,null,7.36,1.58,22.35], [185808,"2021-07-11T14:20:00",32.03,208,136,0.1,4.36,null,7.36,2.41,24.4], [185809,"2021-07-11T14:30:00",32.05,205,135,0.1,4.46,null,7.37,2.57,24.54], [185810,"2021-07-11T14:40:00",32,207,136,0.1,4.27,null,7.35,2.24,22.96], [185811,"2021-07-11T14:50:00",32.03,207,135,0.1,4.26,null,7.35,1.71,25.4], [185812,"2021-07-11T15:00:00",32,208,136,0.1,4.11,null,7.34,2.06,24.67], [185813,"2021-07-11T15:10:00",31.91,209,136,0.1,4.02,null,7.33,1.46,24.43], [185814,"2021-07-11T15:30:00",31.92,209,137,0.1,3.84,null,7.31,2.03,null], [185815,"2021-07-11T15:40:00",31.84,211,137,0.1,4,null,7.33,2.11,null], [185816,"2021-07-11T15:50:00",31.79,211,138,0.1,4.17,null,7.32,3.61,null], [185817,"2021-07-11T16:00:00",31.87,211,138,0.1,4.31,null,7.35,3.23,null], [185818,"2021-07-11T16:10:00",31.91,205,134,0.1,4.19,null,7.33,2.92,null], [185819,"2021-07-11T16:20:00",31.83,212,138,0.1,4.17,null,7.31,4.98,null], [185820,"2021-07-11T16:30:00",31.84,211,139,0.1,4.36,null,7.35,3.19,null], [185821,"2021-07-11T16:40:00",31.74,211,138,0.1,4.38,null,7.34,3.55,null], [185822,"2021-07-11T17:00:00",null,null,null,null,null,null,null,null,null], [185823,"2021-07-11T17:10:00",null,null,null,null,null,null,null,null,null], [185824,"2021-07-11T17:20:00",null,null,null,null,null,null,null,null,null], [185825,"2021-07-11T17:30:00",null,null,null,null,null,null,null,null,null], [185826,"2021-07-11T17:40:00",null,null,null,null,null,null,null,null,null], [185827,"2021-07-11T18:00:00",null,null,null,null,null,null,null,null,null], [185828,"2021-07-11T18:10:00",null,null,null,null,null,null,null,null,null], [185829,"2021-07-11T18:20:00",null,null,null,null,null,null,null,null,null], [185830,"2021-07-11T18:30:00",null,null,null,null,null,null,null,null,null], [185831,"2021-07-11T18:40:00",null,null,null,null,null,null,null,null,null], [185832,"2021-07-11T18:50:00",null,null,null,null,null,null,null,null,null], [185833,"2021-07-11T19:00:00",null,null,null,null,null,null,null,null,null], [185834,"2021-07-11T19:10:00",31.47,228,147,0.11,3.36,null,null,1.72,29.9], [185835,"2021-07-11T19:20:00",31.58,216,144,0.1,3.35,null,null,1.29,28.64], [185836,"2021-07-11T19:30:00",31.66,225,148,0.11,3.61,null,null,1.59,27.91], [185837,"2021-07-11T19:40:00",31.66,226,148,0.11,3.64,null,null,1.55,27.14], [185838,"2021-07-11T19:50:00",31.72,228,152,0.11,3.76,null,null,2.32,39.42], [185839,"2021-07-11T20:10:00",31.84,231,151,0.11,3.89,null,7.33,1.92,28.58], [185840,"2021-07-11T20:20:00",31.86,235,153,0.11,3.97,null,7.35,2.05,26.36], [185841,"2021-07-11T20:30:00",31.92,238,155,0.11,3.93,null,7.36,2.14,27.15], [185842,"2021-07-11T20:40:00",31.88,240,155,0.11,3.92,null,7.36,1.56,24.58], [185843,"2021-07-11T20:50:00",31.87,239,156,0.11,3.96,null,7.36,1.85,24.07], [185844,"2021-07-11T21:00:00",31.9,238,157,0.11,4.02,null,7.38,2.04,24.2], [185845,"2021-07-11T21:10:00",31.91,239,156,0.11,4.13,null,7.39,2.38,25.5], [185846,"2021-07-11T21:20:00",31.91,237,155,0.11,4.13,null,7.39,2.1,25.71], [185847,"2021-07-11T21:30:00",31.91,237,158,0.11,4.16,null,7.39,2.26,25.18], [185848,"2021-07-11T21:40:00",31.9,244,158,0.11,4.14,null,7.39,2.12,26.48], [185849,"2021-07-11T21:50:00",31.89,235,155,0.11,4.18,null,7.4,2.19,25.19], [185850,"2021-07-11T22:00:00",31.89,234,153,0.11,4.2,null,7.4,2.3,25.1], [185851,"2021-07-11T22:10:00",31.87,234,153,0.11,4.16,null,7.39,2.24,24.03], [185852,"2021-07-11T22:20:00",31.86,233,152,0.11,4.16,null,7.39,2.16,22.96], [185853,"2021-07-11T22:30:00",31.83,232,151,0.11,4.19,null,7.39,2.14,25.41], [185854,"2021-07-11T22:40:00",31.84,226,146,0.11,4.21,null,7.39,2.19,24.42], [185855,"2021-07-11T22:50:00",31.8,226,148,0.11,4.23,null,7.39,2.15,23.77], [185856,"2021-07-11T23:00:00",31.83,225,146,0.11,4.28,null,7.39,1.98,24.78], [185857,"2021-07-11T23:10:00",31.8,227,146,0.11,4.3,null,7.39,2.01,24.84], [185858,"2021-07-11T23:20:00",31.8,223,144,0.1,4.33,null,7.4,2.05,24.12], [185859,"2021-07-11T23:30:00",31.78,221,145,0.1,4.31,null,7.39,2.02,25.56], [185860,"2021-07-11T23:40:00",31.79,220,143,0.1,4.35,null,7.4,2.26,23.72], [185861,"2021-07-11T23:50:00",31.78,218,143,0.1,4.34,null,7.39,2.16,23.64], [185862,"2021-07-12T00:00:00",31.79,216,141,0.1,4.41,null,7.4,2.22,25.76], [185863,"2021-07-12T00:10:00",31.78,214,142,0.1,4.4,null,7.4,2.34,27.47], [185864,"2021-07-12T00:20:00",31.77,214,141,0.1,4.38,null,7.4,2.01,24.07], [185865,"2021-07-12T00:30:00",31.77,215,140,0.1,4.4,null,7.4,2.39,24.55], [185866,"2021-07-12T00:40:00",31.76,214,140,0.1,4.4,null,7.4,2.21,25.53], [185867,"2021-07-12T00:50:00",31.76,213,139,0.1,4.38,null,7.4,2.38,23.38], [185868,"2021-07-12T01:00:00",31.79,210,139,0.1,4.39,null,7.4,2.18,24.3], [185869,"2021-07-12T01:10:00",31.78,212,139,0.1,4.42,null,7.4,2.04,24.83], [185870,"2021-07-12T01:30:00",31.77,212,138,0.1,4.33,null,7.39,2.23,23.14], [185871,"2021-07-12T01:40:00",31.78,211,138,0.1,4.39,null,7.39,2.15,24.01], [185872,"2021-07-12T01:50:00",31.79,213,140,0.1,4.39,null,7.39,2.59,23.92], [185873,"2021-07-12T02:00:00",31.78,210,138,0.1,4.33,null,7.39,2.02,22.76], [185874,"2021-07-12T02:10:00",31.78,209,138,0.1,4.28,null,7.38,1.1,22.76], [185875,"2021-07-12T02:20:00",31.77,210,138,0.1,4.23,null,7.37,1.53,22.87], [185876,"2021-07-12T02:30:00",31.75,211,138,0.1,4.1,null,7.36,1.44,21.52], [185877,"2021-07-12T02:40:00",31.74,209,138,0.1,4.12,null,7.36,2.26,22.72], [185878,"2021-07-12T02:50:00",31.76,210,138,0.1,4.19,null,7.36,2.36,21.84], [185879,"2021-07-12T03:00:00",31.71,211,138,0.1,4,null,7.34,1.34,20.13], [185880,"2021-07-12T03:10:00",31.7,210,138,0.1,3.85,null,7.34,1.65,20.83], [185881,"2021-07-12T03:20:00",31.7,214,138,0.1,3.82,null,7.33,1.35,20.65], [185882,"2021-07-12T03:30:00",31.69,206,134,0.1,3.98,null,7.34,1.5,20.5], [185883,"2021-07-12T03:40:00",31.69,210,138,0.1,4.05,null,7.34,1.56,21.9], [185884,"2021-07-12T03:50:00",31.66,211,138,0.1,3.92,null,7.32,1.37,20.54], [185885,"2021-07-12T04:00:00",31.65,211,138,0.1,3.94,null,7.32,1.51,20.91], [185886,"2021-07-12T04:10:00",31.66,214,141,0.1,3.87,null,7.32,1.34,20.9], [185887,"2021-07-12T04:20:00",31.66,210,137,0.1,3.87,null,7.31,1.04,21.13], [185888,"2021-07-12T04:30:00",31.66,211,138,0.1,3.81,null,7.31,1.4,20.37], [185889,"2021-07-12T04:40:00",31.65,211,137,0.1,3.81,null,7.3,1.52,20.5], [185890,"2021-07-12T04:50:00",31.65,212,137,0.1,3.89,null,7.31,1.53,20.62], [185891,"2021-07-12T05:00:00",31.65,211,138,0.1,3.95,null,7.31,1.34,20.19], [185892,"2021-07-12T05:10:00",31.66,210,139,0.1,3.97,null,7.32,1.69,20.44], [185893,"2021-07-12T05:30:00",31.7,211,138,0.1,3.93,null,7.33,1.68,20.92], [185894,"2021-07-12T05:40:00",31.7,211,138,0.1,3.91,null,7.33,1.32,21.92], [185895,"2021-07-12T05:50:00",31.7,212,139,0.1,3.84,null,7.32,1.14,20.48], [185896,"2021-07-12T06:00:00",31.69,211,138,0.1,3.92,null,7.33,1.36,21.33], [185897,"2021-07-12T06:10:00",31.69,211,138,0.1,3.8,null,7.31,1.32,21.46], [185898,"2021-07-12T06:30:00",31.69,211,138,0.1,4.17,null,7.35,1.93,20.59], [185899,"2021-07-12T06:40:00",31.66,212,138,0.1,3.71,null,7.3,1.01,20.33], [185900,"2021-07-12T06:50:00",31.66,211,138,0.1,3.75,null,7.3,1.06,18.92], [185901,"2021-07-12T07:00:00",31.66,209,135,0.1,3.78,null,7.3,1.25,20.98], [185902,"2021-07-12T07:10:00",31.69,208,137,0.1,3.88,null,7.32,1.73,24.38], [185903,"2021-07-12T07:30:00",31.71,212,138,0.1,3.96,null,7.32,2.07,20.05], [185904,"2021-07-12T07:40:00",31.71,210,138,0.1,4.07,null,7.33,2.09,20.99], [185905,"2021-07-12T07:50:00",31.71,212,139,0.1,3.93,null,7.32,1.97,21], [185906,"2021-07-12T08:00:00",31.71,212,139,0.1,3.78,null,7.3,1.85,21.83], [185907,"2021-07-12T08:10:00",31.73,212,138,0.1,3.84,null,7.31,1.15,20.75], [185908,"2021-07-12T08:20:00",31.74,210,137,0.1,3.89,null,7.31,1.36,20.99], [185909,"2021-07-12T08:30:00",31.73,212,139,0.1,3.87,null,7.31,1.88,21.86], [185910,"2021-07-12T08:50:00",31.73,210,138,0.1,3.75,null,7.29,null,19.33], [185911,"2021-07-12T09:00:00",31.76,212,138,0.1,3.98,null,7.32,1.79,21.16], [185912,"2021-07-12T09:10:00",31.77,214,138,0.1,4.01,null,7.32,1.25,19.41], [185913,"2021-07-12T09:20:00",31.76,213,139,0.1,3.84,null,7.31,1.28,18.85], [185914,"2021-07-12T09:30:00",31.77,212,139,0.1,3.88,null,7.31,1.84,19.03], [185915,"2021-07-12T09:40:00",31.78,207,134,0.1,4.11,null,7.32,1.78,21.51], [185916,"2021-07-12T09:50:00",31.83,212,139,0.1,4.11,null,7.33,1.83,21.14], [185917,"2021-07-12T10:00:00",31.85,212,141,0.1,4.03,null,7.32,1.8,21.82], [185918,"2021-07-12T10:10:00",31.87,212,139,0.1,4.08,null,7.32,2.32,20.18], [185919,"2021-07-12T10:20:00",31.89,212,139,0.1,3.98,null,7.31,1.28,19.79], [185920,"2021-07-12T10:30:00",31.92,210,140,0.1,3.99,null,7.32,1.34,19.81], [185921,"2021-07-12T10:40:00",31.94,212,139,0.1,3.85,null,7.3,1.22,18.89], [185922,"2021-07-12T10:50:00",31.97,211,138,0.1,3.88,null,7.3,1.86,18.7], [185923,"2021-07-12T11:00:00",32.01,207,140,0.1,3.87,null,7.31,1.29,18.78], [185924,"2021-07-12T11:10:00",32.06,213,138,0.1,4,null,7.32,1.41,20.32], [185925,"2021-07-12T11:20:00",32.09,213,139,0.1,4.12,null,7.33,2.58,20.65], [185926,"2021-07-12T11:30:00",32.17,211,138,0.1,4.2,null,7.33,2.3,19.59], [185927,"2021-07-12T11:50:00",32.26,213,139,0.1,4.37,null,7.34,2.53,21.31], [185928,"2021-07-12T12:00:00",32.11,212,139,0.1,4.17,null,7.33,1.21,21.18], [185929,"2021-07-12T12:10:00",32.07,212,136,0.1,4.04,null,7.32,1.51,20.95], [185930,"2021-07-12T12:20:00",32.07,212,139,0.1,3.91,null,7.31,1.3,20.25], [185931,"2021-07-12T12:30:00",32.13,218,140,0.1,3.99,null,7.32,1.16,21.32], [185932,"2021-07-12T12:40:00",32.14,214,140,0.1,3.8,null,7.3,1.16,21.5], [185933,"2021-07-12T12:50:00",32.12,215,140,0.1,3.98,null,7.32,1.64,22.16], [185934,"2021-07-12T13:00:00",32.14,214,140,0.1,3.79,null,7.3,1.14,20.1], [185935,"2021-07-12T13:10:00",32.16,214,140,0.1,3.75,null,7.3,1.05,20.91], [185936,"2021-07-12T13:20:00",32.12,214,140,0.1,3.79,null,7.31,1.38,23.64], [185937,"2021-07-12T13:30:00",32.12,215,140,0.1,3.74,null,7.31,1.35,22.27], [185938,"2021-07-12T13:40:00",32.2,215,141,0.1,3.88,null,7.31,2.2,33.36], [185939,"2021-07-12T13:50:00",32.21,216,141,0.1,3.8,null,7.3,1.7,23.99], [185940,"2021-07-12T14:00:00",32.22,215,141,0.1,3.53,null,7.27,null,21.65], [185941,"2021-07-12T14:10:00",32.21,220,142,0.1,3.89,null,7.31,1.29,23.28], [185942,"2021-07-12T14:20:00",32.25,217,142,0.1,3.62,null,7.28,1.39,21.6], [185943,"2021-07-12T14:30:00",32.3,218,143,0.1,3.61,null,7.29,1.09,21.52], [185944,"2021-07-12T14:40:00",32.28,222,145,0.1,3.91,null,7.31,1.61,22.82], [185945,"2021-07-12T14:50:00",32.28,224,147,0.1,3.88,null,7.32,1.48,22.62], [185946,"2021-07-12T15:00:00",32.32,225,147,0.11,3.9,null,7.31,1.06,21.9], [185947,"2021-07-12T15:10:00",32.31,225,147,0.11,3.67,null,7.29,1.25,23.63], [185948,"2021-07-12T15:20:00",32.3,226,147,0.11,3.61,null,7.28,null,22.31], [185949,"2021-07-12T15:40:00",32.32,226,148,0.11,3.65,null,7.29,1.28,23.24], [185950,"2021-07-12T15:50:00",32.26,226,148,0.11,3.46,null,7.26,null,22.22], [185951,"2021-07-12T16:10:00",32.24,227,148,0.11,3.44,null,7.25,1.48,21.06], [185952,"2021-07-12T16:20:00",32.22,231,149,0.11,3.24,null,7.23,1.15,20.02], [185953,"2021-07-12T16:30:00",32.29,231,151,0.11,3.51,null,7.26,1.78,28.37], [185954,"2021-07-12T16:40:00",32.3,232,152,0.11,3.47,null,7.26,1.41,24.95], [185955,"2021-07-12T16:50:00",32.32,233,153,0.11,3.4,null,7.25,1.31,23.4], [185956,"2021-07-12T17:00:00",32.33,235,154,0.11,3.45,null,7.26,1.67,26.16], [185957,"2021-07-12T17:10:00",32.31,237,154,0.11,3.42,null,7.25,2.01,24.77], [185958,"2021-07-12T17:20:00",32.21,235,154,0.11,2.97,null,7.21,null,20.92], [185959,"2021-07-12T17:30:00",null,null,null,null,null,null,null,null,null], [185960,"2021-07-12T17:40:00",null,null,null,null,null,null,null,null,null], [185961,"2021-07-12T17:50:00",null,null,null,null,null,null,null,null,null], [185962,"2021-07-12T18:00:00",null,null,null,null,null,null,null,null,null], [185963,"2021-07-12T18:10:00",null,null,null,null,null,null,null,null,null], [185964,"2021-07-12T18:20:00",null,null,null,null,null,null,null,null,null], [185965,"2021-07-12T18:30:00",null,null,null,null,null,null,null,null,null], [185966,"2021-07-12T18:40:00",null,null,null,null,null,null,null,null,null], [185967,"2021-07-12T18:50:00",null,null,null,null,null,null,null,null,null], [185968,"2021-07-12T19:00:00",null,null,null,null,null,null,null,null,null], [185969,"2021-07-12T19:20:00",null,null,null,null,null,null,null,null,null], [185970,"2021-07-12T19:30:00",null,null,null,null,null,null,null,null,null], [185971,"2021-07-12T19:50:00",null,null,null,null,null,null,null,null,null], [185972,"2021-07-12T20:00:00",null,null,null,null,null,null,null,null,null], [185973,"2021-07-12T20:10:00",31.78,256,167,0.12,4.07,null,7.38,2.84,43.82], [185974,"2021-07-12T20:20:00",31.76,262,172,0.12,4.03,null,7.38,2.2,36.45], [185975,"2021-07-12T20:30:00",31.74,258,167,0.12,4.01,null,7.38,1.77,34.86], [185976,"2021-07-12T20:40:00",31.78,258,172,0.12,4.04,null,7.39,2.15,32.55], [185977,"2021-07-12T20:50:00",31.85,262,170,0.12,4.14,null,7.4,2.35,29.99], [185978,"2021-07-12T21:00:00",31.89,258,170,0.12,4.12,null,7.4,2.81,36.61], [185979,"2021-07-12T21:10:00",31.9,262,169,0.12,4.13,null,7.4,2.6,30.09], [185980,"2021-07-12T21:20:00",31.94,260,169,0.12,4.17,null,7.4,2.86,29.18], [185981,"2021-07-12T21:30:00",31.91,258,170,0.12,4.13,null,7.4,2.96,27.67], [185982,"2021-07-12T21:40:00",31.92,260,169,0.12,4.15,null,7.4,2.36,28.3], [185983,"2021-07-12T21:50:00",31.96,254,165,0.12,4.18,null,7.41,2.49,26.22], [185984,"2021-07-12T22:00:00",31.94,258,168,0.12,4.13,null,7.41,2.44,27.42], [185985,"2021-07-12T22:10:00",31.91,258,167,0.12,4.08,null,7.4,2.28,27.93], [185986,"2021-07-12T22:20:00",31.94,255,168,0.12,4.15,null,7.41,2.41,26.71], [185987,"2021-07-12T22:30:00",31.95,256,168,0.12,4.11,null,7.4,2.18,29.72], [185988,"2021-07-12T22:40:00",31.95,256,167,0.12,4.04,null,7.4,1.75,24.08], [185989,"2021-07-12T23:00:00",31.96,254,167,0.12,4.11,null,7.4,2.68,25.42], [185990,"2021-07-12T23:10:00",31.97,253,166,0.12,4.09,null,7.4,2.35,25.76], [185991,"2021-07-12T23:30:00",31.98,253,165,0.12,4.04,null,7.39,1.67,23.02], [185992,"2021-07-12T23:40:00",31.98,252,165,0.12,4.08,null,7.39,2.34,24.78], [185993,"2021-07-12T23:50:00",31.99,251,165,0.12,4.11,null,7.39,2.27,25.57], [185994,"2021-07-13T00:00:00",31.99,250,164,0.12,4.06,null,7.38,2.03,27.18], [185995,"2021-07-13T00:10:00",31.99,247,162,0.12,4.08,null,7.39,2.18,25.42], [185996,"2021-07-13T00:20:00",31.98,248,162,0.12,4.09,null,7.39,2.37,26.49], [185997,"2021-07-13T00:30:00",31.99,246,162,0.12,4.08,null,7.39,2.2,25.17], [185998,"2021-07-13T00:40:00",31.99,246,161,0.12,4.1,null,7.38,1.79,24.34], [185999,"2021-07-13T00:50:00",31.97,247,162,0.12,4.08,null,7.38,2.11,25.58], [186000,"2021-07-13T01:00:00",32,244,160,0.11,4,null,7.37,2.21,23.3], [186001,"2021-07-13T01:10:00",31.99,243,159,0.11,4.09,null,7.38,1.9,23.61], [186002,"2021-07-13T01:20:00",31.99,244,162,0.11,4.07,null,7.38,1.99,23.58], [186003,"2021-07-13T01:30:00",31.97,241,157,0.11,4.08,null,7.38,2.24,24.84], [186004,"2021-07-13T01:40:00",31.98,242,158,0.11,4.03,null,7.37,1.73,23.66], [186005,"2021-07-13T01:50:00",31.98,238,157,0.11,4.1,null,7.38,2.23,23.59], [186006,"2021-07-13T02:00:00",31.95,240,157,0.11,4.08,null,7.37,2.22,24.8], [186007,"2021-07-13T02:10:00",31.95,240,157,0.11,4.03,null,7.37,2.4,24.81], [186008,"2021-07-13T02:20:00",31.95,239,156,0.11,4.04,null,7.37,1.81,22.56], [186009,"2021-07-13T02:30:00",31.95,237,156,0.11,4.08,null,7.37,1.82,22.91], [186010,"2021-07-13T02:40:00",31.94,237,155,0.11,4.02,null,7.36,1.86,23.32], [186011,"2021-07-13T02:50:00",31.94,236,155,0.11,3.93,null,7.35,2.76,22.47], [186012,"2021-07-13T03:10:00",31.9,237,155,0.11,3.7,null,7.33,1.79,22.52], [186013,"2021-07-13T03:20:00",31.92,235,153,0.11,4.09,null,7.36,1.94,22.02], [186014,"2021-07-13T03:40:00",31.85,235,154,0.11,3.77,null,7.33,2.23,24.33], [186015,"2021-07-13T03:50:00",31.82,235,154,0.11,3.81,null,7.34,1.68,27.97], [186016,"2021-07-13T04:00:00",31.83,235,154,0.11,3.87,null,7.33,1.86,24.81], [186017,"2021-07-13T04:10:00",31.83,233,152,0.11,3.88,null,7.33,2.06,23.73], [186018,"2021-07-13T04:20:00",31.86,233,152,0.11,3.92,null,7.34,1.77,23.88], [186019,"2021-07-13T04:30:00",31.84,233,152,0.11,3.89,null,7.33,1.74,23.59], [186020,"2021-07-13T04:40:00",31.85,231,151,0.11,3.96,null,7.34,1.55,24.08], [186021,"2021-07-13T04:50:00",31.85,232,151,0.11,3.93,null,7.33,1.97,23.29], [186022,"2021-07-13T05:00:00",31.82,232,151,0.11,3.91,null,7.33,1.77,22.34], [186023,"2021-07-13T05:10:00",31.83,228,149,0.11,3.98,null,7.34,1.89,25.04], [186024,"2021-07-13T05:20:00",31.84,229,150,0.11,4.01,null,7.34,1.9,22.28], [186025,"2021-07-13T05:30:00",31.86,229,150,0.11,4.01,null,7.34,1.87,22.73], [186026,"2021-07-13T05:40:00",31.87,229,150,0.11,3.88,null,7.33,2.4,21.48], [186027,"2021-07-13T05:50:00",31.88,230,150,0.11,3.9,null,7.33,2.39,22.45], [186028,"2021-07-13T06:00:00",31.89,227,149,0.11,4.06,null,7.34,1.92,22.62], [186029,"2021-07-13T06:10:00",31.86,229,150,0.11,3.98,null,7.34,1.91,25.88], [186030,"2021-07-13T06:20:00",31.84,229,150,0.11,3.71,null,7.31,1.53,22.3], [186031,"2021-07-13T06:30:00",31.83,229,151,0.11,3.67,null,7.31,1.39,21.89], [186032,"2021-07-13T06:40:00",31.82,229,150,0.11,3.69,null,7.31,1.46,20.9], [186033,"2021-07-13T06:50:00",31.84,232,152,0.11,3.7,null,7.31,1.43,20.18], [186034,"2021-07-13T07:00:00",31.84,232,152,0.11,3.7,null,7.31,2.3,24.01], [186035,"2021-07-13T07:10:00",31.83,233,152,0.11,3.69,null,7.31,1.36,22.28], [186036,"2021-07-13T07:20:00",31.81,233,152,0.11,3.64,null,7.3,1.45,21.15], [186037,"2021-07-13T07:30:00",31.83,234,153,0.11,3.74,null,7.31,1.7,24.1], [186038,"2021-07-13T07:40:00",31.82,234,153,0.11,3.69,null,7.3,null,21.65], [186039,"2021-07-13T07:50:00",31.85,236,154,0.11,3.82,null,7.32,1.29,21.73], [186040,"2021-07-13T08:00:00",31.86,236,155,0.11,3.68,null,7.31,1.05,19.98], [186041,"2021-07-13T08:10:00",31.85,235,154,0.11,3.75,null,7.31,null,23.18], [186042,"2021-07-13T08:20:00",31.85,236,154,0.11,3.83,null,7.31,1.63,23.02], [186043,"2021-07-13T08:30:00",31.88,236,155,0.11,3.73,null,7.3,1.22,20.95], [186044,"2021-07-13T08:40:00",31.89,237,154,0.11,3.74,null,7.31,1.42,22.61], [186045,"2021-07-13T08:50:00",31.93,237,155,0.11,3.8,null,7.31,1.37,20.94], [186046,"2021-07-13T09:00:00",31.95,237,155,0.11,3.75,null,7.31,2.43,21.73], [186047,"2021-07-13T09:10:00",31.98,232,152,0.11,3.8,null,7.31,1.26,20.77], [186048,"2021-07-13T09:20:00",32.05,236,154,0.11,3.95,null,7.33,null,21.01], [186049,"2021-07-13T09:30:00",32.08,237,155,0.11,3.71,null,7.31,1.26,19.11], [186050,"2021-07-13T09:40:00",32.09,235,154,0.11,3.76,null,7.32,1.43,20.18], [186051,"2021-07-13T09:50:00",32.08,234,151,0.11,3.82,null,7.32,1.36,22.7], [186052,"2021-07-13T10:00:00",32.04,239,156,0.11,3.78,null,7.31,1.41,22.61], [186053,"2021-07-13T10:10:00",32.05,237,155,0.11,3.62,null,7.3,null,22.33], [186054,"2021-07-13T10:20:00",32.05,238,155,0.11,3.46,null,7.29,1.51,22.29], [186055,"2021-07-13T10:30:00",32.16,237,155,0.11,3.84,null,7.32,1.6,23.88], [186056,"2021-07-13T10:40:00",32.26,236,156,0.11,3.92,null,7.32,2.78,35.67], [186057,"2021-07-13T10:50:00",32.29,235,155,0.11,3.81,null,7.31,2.06,25.61], [186058,"2021-07-13T11:00:00",32.36,237,156,0.11,3.89,null,7.32,1.79,25.66], [186059,"2021-07-13T11:10:00",32.4,238,155,0.11,3.82,null,7.31,1.76,28.98], [186060,"2021-07-13T11:20:00",32.32,238,156,0.11,4.04,null,7.34,2.78,25.17], [186061,"2021-07-13T11:30:00",32.38,237,156,0.11,4.03,null,7.34,1.74,24.29], [186062,"2021-07-13T11:40:00",32.26,240,157,0.11,3.98,null,7.34,1.92,22.46], [186063,"2021-07-13T11:50:00",32.25,243,161,0.11,3.9,null,7.33,1.97,21.46], [186064,"2021-07-13T12:00:00",32.23,241,157,0.11,3.76,null,7.32,1.42,21.46], [186065,"2021-07-13T12:10:00",32.24,241,158,0.11,3.87,null,7.32,1.54,21.65], [186066,"2021-07-13T12:20:00",32.24,242,158,0.11,3.87,null,7.32,1.73,21.35], [186067,"2021-07-13T12:30:00",32.23,242,158,0.11,3.7,null,7.31,1.43,22.51], [186068,"2021-07-13T12:40:00",32.3,242,159,0.11,3.89,null,7.32,1.9,22.32], [186069,"2021-07-13T13:00:00",32.42,242,159,0.11,3.7,null,7.31,null,19.81], [186070,"2021-07-13T13:10:00",32.29,245,160,0.12,3.69,null,7.31,1.61,21.43], [186071,"2021-07-13T13:20:00",32.26,247,161,0.12,3.65,null,7.3,1.36,21.94], [186072,"2021-07-13T13:30:00",32.28,247,162,0.12,3.68,null,7.31,2.45,20.99], [186073,"2021-07-13T13:40:00",32.33,247,163,0.12,3.56,null,7.29,1.91,20.84], [186074,"2021-07-13T13:50:00",32.3,252,162,0.12,3.6,null,7.3,2.18,23.77], [186075,"2021-07-13T14:00:00",32.33,253,166,0.12,3.67,null,7.3,1.53,22.78], [186076,"2021-07-13T14:10:00",32.4,255,166,0.12,3.5,null,7.29,1.56,20.61], [186077,"2021-07-13T14:20:00",32.35,256,167,0.12,3.53,null,7.29,1.21,21.36], [186078,"2021-07-13T14:30:00",32.34,257,168,0.12,3.75,null,7.31,1.4,24.06], [186079,"2021-07-13T14:40:00",32.33,257,168,0.12,3.65,null,7.3,1.5,23.48], [186080,"2021-07-13T14:50:00",32.37,255,166,0.12,3.43,null,7.28,1.19,20.54], [186081,"2021-07-13T15:00:00",32.36,256,167,0.12,3.24,null,7.27,1.2,20.72], [186082,"2021-07-13T15:10:00",32.37,255,167,0.12,3.4,null,7.28,1.46,20.92], [186083,"2021-07-13T15:20:00",32.37,256,167,0.12,3.45,null,7.28,1.66,23.02], [186084,"2021-07-13T15:30:00",32.36,256,167,0.12,3.43,null,7.27,1.25,24.14], [186085,"2021-07-13T15:40:00",32.36,262,169,0.12,3.24,null,7.27,1.39,22.57], [186086,"2021-07-13T15:50:00",32.36,262,172,0.12,3.23,null,7.27,null,22.23], [186087,"2021-07-13T16:00:00",32.37,258,170,0.12,3.47,null,7.28,1.6,26.87], [186088,"2021-07-13T16:10:00",32.36,259,170,0.12,3.38,null,7.28,1.53,27.56], [186089,"2021-07-13T16:20:00",32.33,260,170,0.12,3.08,null,7.25,1.48,22.3], [186090,"2021-07-13T16:30:00",32.32,262,172,0.12,3.15,null,7.26,1.11,23.13], [186091,"2021-07-13T16:40:00",32.31,261,171,0.12,3.16,null,7.27,1.51,22.84], [186092,"2021-07-13T16:50:00",32.34,262,172,0.12,3.32,null,7.28,3.25,27.66], [186093,"2021-07-13T17:00:00",32.32,263,171,0.12,3.35,null,7.28,1.64,27.43], [186094,"2021-07-13T17:10:00",32.31,263,172,0.12,3.32,null,7.28,1.1,26.8], [186095,"2021-07-13T17:20:00",32.29,262,172,0.12,3.21,null,7.27,null,24.46], [186096,"2021-07-13T17:30:00",32.26,264,174,0.12,3.22,null,7.27,1.31,24.61], [186097,"2021-07-13T17:40:00",32.23,264,172,0.12,3.48,null,7.29,null,null], [186098,"2021-07-13T17:50:00",32.23,267,173,0.13,3.23,null,7.27,1.93,34.06], [186099,"2021-07-13T18:00:00",null,null,null,null,null,null,null,null,null], [186100,"2021-07-13T18:10:00",null,null,null,null,null,null,null,null,null], [186101,"2021-07-13T18:20:00",null,null,null,null,null,null,null,null,null], [186102,"2021-07-13T18:30:00",null,null,null,null,null,null,null,null,null], [186103,"2021-07-13T18:40:00",null,null,null,null,null,null,null,null,null], [186104,"2021-07-13T18:50:00",null,null,null,null,null,null,null,null,null], [186105,"2021-07-13T19:10:00",null,null,null,null,null,null,null,null,null], [186106,"2021-07-13T19:20:00",null,null,null,null,null,null,null,null,null], [186107,"2021-07-13T19:40:00",null,null,null,null,null,null,null,null,null], [186108,"2021-07-13T19:50:00",null,null,null,null,null,null,null,null,null], [186109,"2021-07-13T20:00:00",null,null,null,null,null,null,null,null,null], [186110,"2021-07-13T20:10:00",null,null,null,null,null,null,null,null,null], [186111,"2021-07-13T20:20:00",null,null,null,null,null,null,null,null,null], [186112,"2021-07-13T20:40:00",31.64,253,163,0.12,null,null,7.26,1.75,28.31], [186113,"2021-07-13T20:50:00",31.76,248,162,0.12,null,null,7.31,1.72,26.51], [186114,"2021-07-13T21:00:00",31.79,253,161,0.12,3.64,null,7.32,1.99,27.2], [186115,"2021-07-13T21:10:00",31.8,246,160,0.12,3.69,null,7.33,2.12,27.84], [186116,"2021-07-13T21:20:00",31.82,244,159,0.11,3.69,null,7.33,1.97,27.02], [186117,"2021-07-13T21:30:00",31.81,242,158,0.11,3.66,null,7.33,1.94,25.34], [186118,"2021-07-13T21:40:00",31.82,240,159,0.11,3.71,null,7.34,1.43,25.61], [186119,"2021-07-13T21:50:00",31.77,245,160,0.12,3.65,null,7.33,1.8,26.49], [186120,"2021-07-13T22:10:00",31.82,243,162,0.11,3.59,null,7.32,1.91,24.95], [186121,"2021-07-13T22:20:00",31.82,245,162,0.11,3.66,null,7.32,1.4,24.98], [186122,"2021-07-13T22:30:00",31.83,246,161,0.12,3.68,null,7.33,2.74,24.46], [186123,"2021-07-13T22:40:00",31.81,247,161,0.12,3.59,null,7.32,1.29,24.57], [186124,"2021-07-13T22:50:00",31.82,245,161,0.12,3.63,null,7.32,1.87,24.16], [186125,"2021-07-13T23:00:00",31.85,245,160,0.11,3.69,null,7.33,1.7,25.23], [186126,"2021-07-13T23:10:00",31.84,248,160,0.12,3.62,null,7.32,2.33,24.27], [186127,"2021-07-13T23:20:00",31.85,244,160,0.11,3.71,null,7.33,1.86,25.23], [186128,"2021-07-13T23:30:00",31.85,241,156,0.11,3.73,null,7.34,1.49,25.8], [186129,"2021-07-13T23:40:00",31.84,244,160,0.11,3.73,null,7.33,1.85,26.8], [186130,"2021-07-13T23:50:00",31.85,243,159,0.11,3.73,null,7.33,1.71,25.73], [186131,"2021-07-14T00:00:00",31.83,245,160,0.11,3.71,null,7.33,1.45,24.72], [186132,"2021-07-14T00:10:00",31.86,242,159,0.11,3.7,null,7.33,1.58,23.99], [186133,"2021-07-14T00:20:00",31.84,238,155,0.11,3.71,null,7.33,2.03,26.3], [186134,"2021-07-14T00:30:00",31.84,244,160,0.11,3.72,null,7.33,1.94,26.17], [186135,"2021-07-14T00:40:00",31.83,242,158,0.11,3.69,null,7.32,1.87,24.68], [186136,"2021-07-14T00:50:00",31.85,244,161,0.11,3.73,null,7.33,2.2,25.07], [186137,"2021-07-14T01:00:00",31.84,246,161,0.12,3.73,null,7.33,1.91,24.85], [186138,"2021-07-14T01:10:00",31.84,245,161,0.12,3.74,null,7.33,1.85,25.15], [186139,"2021-07-14T01:20:00",31.87,247,161,0.12,3.73,null,7.33,1.76,23.13], [186140,"2021-07-14T01:30:00",31.86,247,162,0.12,3.71,null,7.33,2.25,23.77], [186141,"2021-07-14T01:40:00",31.88,247,161,0.12,3.73,null,7.33,1.88,24.23], [186142,"2021-07-14T01:50:00",31.92,251,163,0.12,3.78,null,7.33,2.22,25.04], [186143,"2021-07-14T02:00:00",31.9,249,163,0.12,3.73,null,7.33,2.15,26.09], [186144,"2021-07-14T02:10:00",31.94,250,164,0.12,3.73,null,7.33,1.71,22.9], [186145,"2021-07-14T02:20:00",31.93,250,164,0.12,3.67,null,7.32,2.07,24.05], [186146,"2021-07-14T02:30:00",31.9,247,162,0.12,3.69,null,7.32,1.62,24.87], [186147,"2021-07-14T02:40:00",31.94,252,164,0.12,3.68,null,7.32,1.52,22.68], [186148,"2021-07-14T02:50:00",31.92,251,164,0.12,3.64,null,7.32,1.6,24.48], [186149,"2021-07-14T03:00:00",31.93,251,164,0.12,3.67,null,7.32,1.72,22.98], [186150,"2021-07-14T03:10:00",31.91,252,164,0.12,3.53,null,7.31,1.99,21.55], [186151,"2021-07-14T03:20:00",31.95,249,163,0.12,3.75,null,7.33,1.75,21.84], [186152,"2021-07-14T03:30:00",31.91,253,165,0.12,3.53,null,7.31,1.6,23.04], [186153,"2021-07-14T03:40:00",31.93,252,164,0.12,3.52,null,7.31,1.75,21.3], [186154,"2021-07-14T03:50:00",31.9,253,163,0.12,3.51,null,7.31,3.96,20.97], [186155,"2021-07-14T04:00:00",31.88,252,163,0.12,3.5,null,7.3,2.42,22.86], [186156,"2021-07-14T04:10:00",31.89,251,164,0.12,3.6,null,7.31,2.07,21.93], [186157,"2021-07-14T04:20:00",31.9,250,164,0.12,3.6,null,7.31,1.89,22.03], [186158,"2021-07-14T04:30:00",31.89,249,165,0.12,3.58,null,7.3,1.72,21.86], [186159,"2021-07-14T04:40:00",31.85,250,164,0.12,3.49,null,7.29,1.75,22.8], [186160,"2021-07-14T04:50:00",31.85,251,164,0.12,3.48,null,7.29,1.76,20.83], [186161,"2021-07-14T05:00:00",31.85,253,163,0.12,3.53,null,7.29,1.49,20.35], [186162,"2021-07-14T05:10:00",31.83,250,164,0.12,3.44,null,7.29,1.83,23.32], [186163,"2021-07-14T05:20:00",31.86,250,165,0.12,3.5,null,7.29,1.93,21.42], [186164,"2021-07-14T05:30:00",31.9,250,163,0.12,3.59,null,7.3,1.81,20.63], [186165,"2021-07-14T05:40:00",31.91,251,163,0.12,3.51,null,7.29,1.6,19.48], [186166,"2021-07-14T05:50:00",31.94,250,164,0.12,3.49,null,7.3,1.93,20.62], [186167,"2021-07-14T06:00:00",31.94,251,164,0.12,3.49,null,7.3,1.18,21.06], [186168,"2021-07-14T06:10:00",31.93,248,162,0.12,3.51,null,7.3,1.21,20.55], [186169,"2021-07-14T06:20:00",31.92,248,162,0.12,3.52,null,7.3,2.07,21.73], [186170,"2021-07-14T06:30:00",31.93,249,164,0.12,3.49,null,7.3,1.3,19.89], [186171,"2021-07-14T06:40:00",31.93,245,160,0.12,3.61,null,7.3,2.02,19.77], [186172,"2021-07-14T06:50:00",31.93,250,164,0.12,3.44,null,7.29,1.14,19.61], [186173,"2021-07-14T07:00:00",31.92,251,164,0.12,3.53,null,7.3,2.23,20.87], [186174,"2021-07-14T07:10:00",31.92,250,164,0.12,3.48,null,7.29,2.39,19.52], [186175,"2021-07-14T07:20:00",31.9,250,164,0.12,3.52,null,7.29,1.85,20.86], [186176,"2021-07-14T07:30:00",31.88,251,164,0.12,3.41,null,7.28,1.92,21.19], [186177,"2021-07-14T07:40:00",31.9,252,164,0.12,3.37,null,7.28,1.56,20.61], [186178,"2021-07-14T07:50:00",31.89,251,164,0.12,3.48,null,7.29,2.06,21.74], [186179,"2021-07-14T08:00:00",31.89,249,162,0.12,3.57,null,7.29,2.3,21.66], [186180,"2021-07-14T08:10:00",31.89,250,164,0.12,3.55,null,7.29,2.59,21.87], [186181,"2021-07-14T08:20:00",31.9,252,165,0.12,3.58,null,7.29,4.9,21.5], [186182,"2021-07-14T08:30:00",31.9,251,164,0.12,3.56,null,7.29,1.99,20.95], [186183,"2021-07-14T08:40:00",31.9,252,165,0.12,3.53,null,7.29,1.76,22.69], [186184,"2021-07-14T08:50:00",31.9,252,165,0.12,3.6,null,7.29,2.13,25.06], [186185,"2021-07-14T09:00:00",31.92,251,166,0.12,3.57,null,7.29,2.6,23.61], [186186,"2021-07-14T09:10:00",31.92,252,164,0.12,3.58,null,7.29,1.79,24.09], [186187,"2021-07-14T09:20:00",31.92,260,167,0.12,3.58,null,7.29,2.23,23.11], [186188,"2021-07-14T09:30:00",31.99,252,165,0.12,3.79,null,7.32,2.26,21.93], [186189,"2021-07-14T09:40:00",32.03,258,167,0.12,3.89,null,7.33,2.15,22.55], [186190,"2021-07-14T09:50:00",32.07,251,164,0.12,3.98,null,7.34,2.32,22.47], [186191,"2021-07-14T10:00:00",32.09,252,162,0.12,3.94,null,7.33,2.03,21.45], [186192,"2021-07-14T10:10:00",32.12,252,164,0.12,3.93,null,7.34,1.68,20.73], [186193,"2021-07-14T10:20:00",32.11,248,162,0.12,3.74,null,7.32,null,20.62], [186194,"2021-07-14T10:30:00",32.1,252,165,0.12,3.53,null,7.3,1.43,20.96], [186195,"2021-07-14T10:40:00",32.11,251,165,0.12,3.59,null,7.31,2.84,19.93], [186196,"2021-07-14T10:50:00",32.11,253,164,0.12,3.69,null,7.31,2.8,24.26], [186197,"2021-07-14T11:00:00",32.11,254,166,0.12,3.58,null,7.3,1.74,21.49], [186198,"2021-07-14T11:10:00",32.14,250,164,0.12,3.6,null,7.3,2.05,21.88], [186199,"2021-07-14T11:30:00",32.2,252,165,0.12,3.7,null,7.31,1.24,20.58], [186200,"2021-07-14T11:40:00",32.13,253,167,0.12,3.7,null,7.31,1.84,23.84], [186201,"2021-07-14T11:50:00",32.12,251,165,0.12,3.55,null,7.29,1.98,22.67], [186202,"2021-07-14T12:00:00",32.1,255,167,0.12,3.54,null,7.29,1.65,23.4], [186203,"2021-07-14T12:10:00",32.06,251,165,0.12,3.48,null,7.29,1.81,23.41], [186204,"2021-07-14T12:30:00",32.02,251,164,0.12,3.64,null,7.31,1.65,22.95], [186205,"2021-07-14T12:40:00",32.04,251,164,0.12,3.53,null,7.3,1.37,22.19], [186206,"2021-07-14T13:00:00",32.01,251,165,0.12,3.44,null,7.3,1.48,23.29], [186207,"2021-07-14T13:10:00",32.02,252,165,0.12,3.54,null,7.3,1.7,23.31], [186208,"2021-07-14T13:20:00",32,250,166,0.12,3.66,null,7.3,1.97,23.16], [186209,"2021-07-14T13:30:00",31.96,255,167,0.12,3.64,null,7.3,1.94,21.79], [186210,"2021-07-14T13:40:00",31.95,253,166,0.12,3.45,null,7.28,1.77,21.77], [186211,"2021-07-14T13:50:00",31.84,261,167,0.12,3.79,null,7.31,2.47,23.67], [186212,"2021-07-14T14:00:00",31.85,257,168,0.12,3.66,null,7.31,1.48,22.49], [186213,"2021-07-14T14:10:00",31.8,257,168,0.12,3.7,null,7.3,1.97,23.61], [186214,"2021-07-14T14:20:00",31.79,253,167,0.12,3.86,null,7.32,1.58,24.25], [186215,"2021-07-14T14:30:00",31.77,258,167,0.12,3.35,null,7.27,1.02,20.69], [186216,"2021-07-14T14:40:00",31.76,258,168,0.12,3.24,null,7.26,1.58,21.28], [186217,"2021-07-14T14:50:00",31.77,257,169,0.12,3.54,null,7.28,1.5,24.23], [186218,"2021-07-14T15:00:00",31.74,256,167,0.12,3.6,null,7.29,2.03,23.33], [186219,"2021-07-14T15:20:00",31.72,256,166,0.12,3.44,null,7.28,2.07,21.99], [186220,"2021-07-14T15:30:00",31.72,252,163,0.12,3.52,null,7.28,1.74,22], [186221,"2021-07-14T15:40:00",31.71,252,164,0.12,3.35,null,7.27,1.9,22.19], [186222,"2021-07-14T15:50:00",31.67,253,166,0.12,3.15,null,7.24,null,21], [186223,"2021-07-14T16:00:00",31.65,254,164,0.12,3.27,null,7.25,1.18,21.5], [186224,"2021-07-14T16:10:00",31.67,246,163,0.12,3.2,null,7.25,1.06,20.83], [186225,"2021-07-14T16:20:00",31.67,247,162,0.12,3.18,null,7.24,1.61,21.73], [186226,"2021-07-14T16:30:00",31.66,249,164,0.12,3.36,null,7.25,1.5,23.62], [186227,"2021-07-14T16:40:00",31.66,251,165,0.12,3.42,null,7.25,1.97,24.21], [186228,"2021-07-14T16:50:00",31.65,249,163,0.12,3.4,null,7.25,1.08,24.41], [186229,"2021-07-14T17:00:00",31.61,249,163,0.12,3.21,null,7.23,1.33,24.45], [186230,"2021-07-14T17:10:00",31.53,251,164,0.12,3.07,null,7.23,2.22,38.71], [186231,"2021-07-14T17:20:00",31.53,250,164,0.12,3.02,null,7.23,1.25,22.95], [186232,"2021-07-14T17:30:00",31.51,248,163,0.12,3,null,7.21,1.45,23.67], [186233,"2021-07-14T17:40:00",31.5,246,161,0.12,3.25,null,7.22,1.23,24.94], [186234,"2021-07-14T17:50:00",31.46,248,161,0.12,3.01,null,7.23,2.13,23.12], [186235,"2021-07-14T18:00:00",31.41,248,162,0.12,null,null,7.21,2.52,22.54], [186236,"2021-07-14T18:10:00",31.39,247,162,0.12,3.02,null,7.21,3.81,22.64], [186237,"2021-07-14T18:20:00",31.34,247,161,0.12,null,null,7.2,1.05,22.43], [186238,"2021-07-14T18:30:00",31.35,247,161,0.12,null,null,7.19,1.02,22.38], [186239,"2021-07-14T18:40:00",31.33,246,161,0.12,3.06,null,7.2,1.16,23.94], [186240,"2021-07-14T18:50:00",31.35,244,159,0.11,3.18,null,7.21,null,22.59], [186241,"2021-07-14T19:00:00",null,null,null,null,null,null,null,null,null], [186242,"2021-07-14T19:10:00",null,null,null,null,null,null,null,null,null], [186243,"2021-07-14T19:20:00",null,null,null,null,null,null,null,null,null], [186244,"2021-07-14T19:30:00",null,null,null,null,null,null,null,null,null], [186245,"2021-07-14T19:40:00",null,null,null,null,null,null,null,null,null], [186246,"2021-07-14T19:50:00",null,null,null,null,null,null,null,null,null], [186247,"2021-07-14T20:00:00",null,null,null,null,null,null,null,null,null], [186248,"2021-07-14T20:10:00",null,null,null,null,null,null,null,null,null], [186249,"2021-07-14T20:20:00",null,null,null,null,null,null,null,null,null], [186250,"2021-07-14T20:30:00",null,null,null,null,null,null,null,null,null], [186251,"2021-07-14T20:40:00",null,null,null,null,null,null,null,null,null], [186252,"2021-07-14T20:50:00",null,null,null,null,null,null,null,null,null], [186253,"2021-07-14T21:00:00",null,null,null,null,null,null,null,null,null], [186254,"2021-07-14T21:10:00",31.32,237,157,0.11,3.58,null,7.23,1.84,31.92], [186255,"2021-07-14T21:20:00",31.35,239,156,0.11,3.63,null,7.25,1.77,30.31], [186256,"2021-07-14T21:30:00",31.31,237,156,0.11,3.72,null,7.25,1.83,28.15], [186257,"2021-07-14T21:40:00",31.32,237,155,0.11,3.72,null,7.26,1.58,29.83], [186258,"2021-07-14T21:50:00",31.35,234,153,0.11,3.88,null,7.28,1.63,27.23], [186259,"2021-07-14T22:00:00",31.4,230,151,0.11,3.91,null,7.3,1.61,25.45], [186260,"2021-07-14T22:10:00",31.43,238,157,0.11,3.95,null,7.31,3.19,26.31], [186261,"2021-07-14T22:30:00",31.4,232,151,0.11,3.95,null,7.31,1.44,26], [186262,"2021-07-14T22:40:00",31.42,233,152,0.11,3.9,null,7.3,1.34,25.22], [186263,"2021-07-14T22:50:00",31.43,227,149,0.11,3.93,null,7.31,1.16,24.08], [186264,"2021-07-14T23:00:00",31.46,232,154,0.11,3.94,null,7.31,1.23,26.13], [186265,"2021-07-14T23:10:00",31.49,224,148,0.1,4.08,null,7.33,2.02,25.47], [186266,"2021-07-14T23:20:00",31.52,229,149,0.11,4.08,null,7.33,1.44,24.79], [186267,"2021-07-14T23:30:00",31.5,228,149,0.11,4.03,null,7.33,1.15,24.01], [186268,"2021-07-14T23:40:00",31.5,224,146,0.11,4.07,null,7.33,2.11,27.03], [186269,"2021-07-14T23:50:00",31.49,227,149,0.11,4.04,null,7.33,1.6,28.49], [186270,"2021-07-15T00:00:00",31.46,224,147,0.11,4.03,null,7.32,2.66,37.96], [186271,"2021-07-15T00:10:00",31.48,229,148,0.11,4.01,null,7.33,1.7,28.84], [186272,"2021-07-15T00:20:00",31.48,226,147,0.11,4.08,null,7.34,1.41,26.32], [186273,"2021-07-15T00:30:00",31.46,224,149,0.1,4.06,null,7.33,1.73,26.21], [186274,"2021-07-15T00:40:00",31.46,225,148,0.11,4.05,null,7.33,1.43,24.86], [186275,"2021-07-15T00:50:00",31.46,228,148,0.11,4.06,null,7.33,1.44,25.68], [186276,"2021-07-15T01:00:00",31.45,231,149,0.11,4.05,null,7.33,1.54,26.58], [186277,"2021-07-15T01:10:00",31.44,225,148,0.11,4.02,null,7.33,1.66,24.31], [186278,"2021-07-15T01:20:00",31.44,225,147,0.11,4.01,null,7.32,1.52,23.91], [186279,"2021-07-15T01:30:00",31.44,227,148,0.11,4.01,null,7.33,1.7,24.56], [186280,"2021-07-15T01:40:00",31.44,221,146,0.1,4.04,null,7.33,1.58,25.92], [186281,"2021-07-15T01:50:00",31.44,225,147,0.11,3.99,null,7.33,1.78,25.29], [186282,"2021-07-15T02:00:00",31.44,225,146,0.11,3.99,null,7.33,1.63,25.2], [186283,"2021-07-15T02:10:00",31.44,225,147,0.11,4,null,7.33,1.73,25.3], [186284,"2021-07-15T02:20:00",31.42,226,151,0.11,3.97,null,7.32,1.52,25.4], [186285,"2021-07-15T02:30:00",31.41,225,147,0.11,3.95,null,7.32,1.54,24.64], [186286,"2021-07-15T02:40:00",31.43,226,149,0.11,3.94,null,7.32,1.27,25.53], [186287,"2021-07-15T02:50:00",31.41,227,149,0.11,3.85,null,7.31,1.29,23.92], [186288,"2021-07-15T03:00:00",31.41,226,148,0.11,3.82,null,7.31,1.45,25.55], [186289,"2021-07-15T03:10:00",31.42,226,148,0.11,3.8,null,7.31,1.04,23.87], [186290,"2021-07-15T03:20:00",31.41,227,147,0.11,3.71,null,7.3,1.28,22.69], [186291,"2021-07-15T03:30:00",31.39,226,148,0.11,3.58,null,7.29,1.4,22.07], [186292,"2021-07-15T03:40:00",31.34,227,148,0.11,3.59,null,7.29,1.57,22.36], [186293,"2021-07-15T03:50:00",31.34,229,148,0.11,3.68,null,7.29,2.26,23.18], [186294,"2021-07-15T04:00:00",31.34,228,149,0.11,3.72,null,7.3,1.22,23.01], [186295,"2021-07-15T04:10:00",31.34,228,149,0.11,3.66,null,7.29,1.46,25.79], [186296,"2021-07-15T04:30:00",31.32,229,149,0.11,3.62,null,7.29,1.01,23.15], [186297,"2021-07-15T04:40:00",31.31,229,150,0.11,3.63,null,7.28,1.66,22.65], [186298,"2021-07-15T04:50:00",31.29,228,149,0.11,3.55,null,7.27,1.3,22.66], [186299,"2021-07-15T05:00:00",31.3,227,148,0.11,3.64,null,7.27,1.54,22.34], [186300,"2021-07-15T05:10:00",31.3,229,150,0.11,3.65,null,7.28,1.44,22.79], [186301,"2021-07-15T05:20:00",31.34,230,151,0.11,3.68,null,7.29,1,23.85], [186302,"2021-07-15T05:30:00",31.35,232,151,0.11,3.73,null,7.3,1.42,24.04], [186303,"2021-07-15T05:40:00",31.37,234,154,0.11,3.62,null,7.29,1.26,22.7], [186304,"2021-07-15T05:50:00",31.36,232,151,0.11,3.47,null,7.28,1.06,23.01], [186305,"2021-07-15T06:00:00",31.39,232,152,0.11,3.6,null,7.29,1.4,25.03], [186306,"2021-07-15T06:10:00",31.36,232,151,0.11,3.63,null,7.29,1.17,24], [186307,"2021-07-15T06:20:00",31.37,231,152,0.11,3.66,null,7.29,1.12,24.25], [186308,"2021-07-15T06:30:00",31.36,232,152,0.11,3.59,null,7.28,1.61,22.72], [186309,"2021-07-15T06:40:00",31.35,232,152,0.11,3.35,null,7.26,1.58,25.36], [186310,"2021-07-15T06:50:00",31.36,232,152,0.11,3.51,null,7.27,1.17,23.51], [186311,"2021-07-15T07:00:00",31.35,231,151,0.11,3.57,null,7.28,2,24.93], [186312,"2021-07-15T07:10:00",31.36,231,151,0.11,3.6,null,7.27,1.67,23.88], [186313,"2021-07-15T07:20:00",31.34,231,151,0.11,3.51,null,7.27,1.26,23.22], [186314,"2021-07-15T07:30:00",31.33,231,151,0.11,3.52,null,7.26,2.39,23.2], [186315,"2021-07-15T07:40:00",31.32,230,151,0.11,3.32,null,7.25,1.37,23.16], [186316,"2021-07-15T07:50:00",31.33,230,150,0.11,3.54,null,7.26,1.56,23.55], [186317,"2021-07-15T08:00:00",31.3,231,151,0.11,3.28,null,7.24,1.1,22.68], [186318,"2021-07-15T08:10:00",31.27,231,150,0.11,3.24,null,7.23,1.18,22.14], [186319,"2021-07-15T08:20:00",31.26,231,151,0.11,3.13,null,7.22,null,20.34], [186320,"2021-07-15T08:30:00",31.25,232,151,0.11,3.2,null,7.23,1.4,21.57], [186321,"2021-07-15T08:50:00",31.31,230,151,0.11,3.42,null,7.24,1.56,21.52], [186322,"2021-07-15T09:00:00",31.3,230,151,0.11,3.18,null,7.22,null,20.42], [186323,"2021-07-15T09:10:00",31.31,229,151,0.11,3.17,null,7.22,1.36,20.7], [186324,"2021-07-15T09:20:00",31.36,230,150,0.11,3.25,null,7.22,null,20.15], [186325,"2021-07-15T09:30:00",31.38,229,149,0.11,3.42,null,7.23,1.58,22.02], [186326,"2021-07-15T09:40:00",31.38,233,151,0.11,3.25,null,7.22,null,21.41], [186327,"2021-07-15T09:50:00",31.38,229,150,0.11,3.2,null,7.22,1.29,20.25], [186328,"2021-07-15T10:00:00",31.43,230,149,0.11,3.5,null,7.24,1.92,31.22], [186329,"2021-07-15T10:10:00",31.55,229,150,0.11,3.73,null,7.27,1.46,25.26], [186330,"2021-07-15T10:20:00",31.64,230,150,0.11,3.81,null,7.28,1.24,24.08], [186331,"2021-07-15T10:30:00",31.63,229,149,0.11,3.75,null,7.28,1.57,27.72], [186332,"2021-07-15T10:40:00",31.7,229,150,0.11,3.93,null,7.29,1.57,24.92], [186333,"2021-07-15T10:50:00",31.7,230,148,0.11,3.97,null,7.31,1.38,25.63], [186334,"2021-07-15T11:00:00",31.78,228,148,0.11,4.04,null,7.31,1.72,25.63], [186335,"2021-07-15T11:10:00",31.74,230,150,0.11,4.01,null,7.31,1.23,26.09], [186336,"2021-07-15T11:20:00",31.82,227,148,0.11,4.1,null,7.32,2.03,24.91], [186337,"2021-07-15T11:30:00",31.78,228,151,0.11,4.08,null,7.31,1.51,26.05], [186338,"2021-07-15T11:40:00",31.73,224,147,0.11,4.01,null,7.32,1.25,24.6], [186339,"2021-07-15T11:50:00",31.77,228,150,0.11,3.93,null,7.3,1.17,23.92], [186340,"2021-07-15T12:00:00",31.75,229,150,0.11,3.81,null,7.3,null,25.03], [186341,"2021-07-15T12:10:00",31.74,229,150,0.11,3.71,null,7.29,null,24.32], [186342,"2021-07-15T12:20:00",31.86,227,148,0.11,3.85,null,7.29,1.07,23.45], [186343,"2021-07-15T12:30:00",31.81,229,150,0.11,3.82,null,7.3,1.8,25.2], [186344,"2021-07-15T12:50:00",32.09,228,148,0.11,3.92,null,7.31,1.32,24.38], [186345,"2021-07-15T13:00:00",32.21,230,150,0.11,3.96,null,7.31,1.6,28.57], [186346,"2021-07-15T13:10:00",31.83,228,150,0.11,3.8,null,7.29,1.29,28.21], [186347,"2021-07-15T13:20:00",31.84,229,150,0.11,3.63,null,7.28,1.26,26.48], [186348,"2021-07-15T13:30:00",31.9,229,150,0.11,3.77,null,7.29,1.15,26.83], [186349,"2021-07-15T13:40:00",32.01,225,146,0.1,3.9,null,7.3,1.41,26.86], [186350,"2021-07-15T13:50:00",31.75,223,147,0.11,3.84,null,7.31,1.81,30.3], [186351,"2021-07-15T14:00:00",31.78,233,151,0.11,3.73,null,7.3,1.21,27.26], [186352,"2021-07-15T14:20:00",31.77,229,148,0.11,3.73,null,7.29,1.8,33.11], [186353,"2021-07-15T14:30:00",31.75,237,157,0.11,3.91,null,7.31,1.33,26], [186354,"2021-07-15T14:50:00",31.74,237,155,0.11,3.7,null,7.29,null,25.52], [186355,"2021-07-15T15:00:00",31.74,239,157,0.11,3.72,null,7.29,null,25.62], [186356,"2021-07-15T15:10:00",31.74,237,155,0.11,3.55,null,7.27,1.4,23.3], [186357,"2021-07-15T15:20:00",31.76,237,155,0.11,3.53,null,7.27,null,22.89], [186358,"2021-07-15T15:30:00",31.76,236,155,0.11,3.37,null,7.25,null,24.17], [186359,"2021-07-15T15:40:00",31.75,236,155,0.11,3.36,null,7.25,1.1,23.98], [186360,"2021-07-15T15:50:00",31.75,238,155,0.11,3.29,null,7.24,null,25.62], [186361,"2021-07-15T16:00:00",31.73,238,156,0.11,3.21,null,7.23,1.13,24.1], [186362,"2021-07-15T16:10:00",31.72,236,152,0.11,3.28,null,7.23,1.1,24.07], [186363,"2021-07-15T16:20:00",31.7,239,156,0.11,3.2,null,7.22,null,23.43], [186364,"2021-07-15T16:30:00",31.68,239,157,0.11,3.05,null,7.22,null,24.63], [186365,"2021-07-15T16:40:00",31.65,237,156,0.11,3.13,null,7.21,null,24.29], [186366,"2021-07-15T16:50:00",31.65,240,157,0.11,3.04,null,7.21,null,23.72], [186367,"2021-07-15T17:00:00",31.62,241,157,0.11,3,null,7.2,null,23.98], [186368,"2021-07-15T17:10:00",31.6,241,157,0.11,3.04,null,7.2,null,24.74], [186369,"2021-07-15T17:20:00",31.54,242,158,0.11,2.99,null,7.19,null,23.3], [186370,"2021-07-15T17:40:00",31.45,243,157,0.11,3.12,null,7.19,1.28,23.77], [186371,"2021-07-15T17:50:00",31.42,241,158,0.11,2.99,null,7.19,null,null], [186372,"2021-07-15T18:00:00",31.37,242,157,0.11,3.24,null,7.2,1.37,null], [186373,"2021-07-15T18:10:00",31.3,241,158,0.11,3.26,null,7.21,1.29,null], [186374,"2021-07-15T18:20:00",31.27,239,158,0.11,3.19,null,7.2,2.68,null], [186375,"2021-07-15T18:30:00",null,null,null,null,null,null,null,null,null], [186376,"2021-07-15T18:40:00",null,null,null,null,null,null,null,null,null], [186377,"2021-07-15T18:50:00",null,null,null,null,null,null,null,null,null], [186378,"2021-07-15T19:00:00",null,null,null,null,null,null,null,null,null], [186379,"2021-07-15T19:10:00",null,null,null,null,null,null,null,null,null], [186380,"2021-07-15T19:20:00",null,null,null,null,null,null,null,null,null], [186381,"2021-07-15T19:30:00",null,null,null,null,null,null,null,null,null], [186382,"2021-07-15T19:40:00",null,null,null,null,null,null,null,null,null], [186383,"2021-07-15T19:50:00",null,null,null,null,null,null,null,null,null], [186384,"2021-07-15T20:00:00",null,null,null,null,null,null,null,null,null], [186385,"2021-07-15T20:10:00",null,null,null,null,null,null,null,null,null], [186386,"2021-07-15T20:20:00",null,null,null,null,null,null,null,null,null], [186387,"2021-07-15T20:30:00",null,null,null,null,null,null,null,null,null], [186388,"2021-07-15T20:40:00",null,null,null,null,null,null,null,null,null], [186389,"2021-07-15T20:50:00",null,null,null,null,null,null,null,null,null], [186390,"2021-07-15T21:00:00",null,null,null,null,null,null,null,null,null], [186391,"2021-07-15T21:10:00",null,null,null,null,null,null,null,null,null], [186392,"2021-07-15T21:20:00",null,null,null,null,null,null,null,null,null], [186393,"2021-07-15T21:30:00",null,null,null,null,null,null,null,null,null], [186394,"2021-07-15T21:40:00",31.15,235,153,0.11,4,null,7.34,2.91,null], [186395,"2021-07-15T21:50:00",31.09,229,152,0.11,3.91,null,7.34,2.35,null], [186396,"2021-07-15T22:00:00",31.07,232,153,0.11,3.81,null,7.33,2.02,null], [186397,"2021-07-15T22:20:00",31.15,233,155,0.11,4.17,null,7.38,2.15,29.22], [186398,"2021-07-15T22:30:00",31.17,231,150,0.11,4.11,null,7.37,2.01,27.27], [186399,"2021-07-15T22:40:00",31.2,230,150,0.11,4.3,null,7.39,2.14,28.45], [186400,"2021-07-15T22:50:00",31.21,229,149,0.11,4.28,null,7.4,1.76,26.86], [186401,"2021-07-15T23:00:00",31.22,231,151,0.11,4.26,null,7.4,2.28,24.76], [186402,"2021-07-15T23:10:00",31.23,232,152,0.11,4.28,null,7.4,1.47,24.78], [186403,"2021-07-15T23:20:00",31.22,232,152,0.11,4.22,null,7.39,1.33,24.19], [186404,"2021-07-15T23:30:00",31.2,230,152,0.11,4.16,null,7.39,2.12,23.39], [186405,"2021-07-15T23:40:00",31.23,232,152,0.11,4.22,null,7.39,1.52,24.37], [186406,"2021-07-15T23:50:00",31.23,232,152,0.11,4.17,null,7.39,2.3,24.83], [186407,"2021-07-16T00:00:00",31.26,226,147,0.11,4.26,null,7.39,2.58,24.77], [186408,"2021-07-16T00:10:00",31.28,232,152,0.11,4.22,null,7.39,1.88,23.25], [186409,"2021-07-16T00:20:00",31.23,232,151,0.11,4.2,null,7.38,1.85,22.26], [186410,"2021-07-16T00:30:00",31.27,232,152,0.11,4.28,null,7.38,1.15,23.01], [186411,"2021-07-16T00:40:00",31.26,232,151,0.11,4.21,null,7.38,1.59,24.4], [186412,"2021-07-16T01:00:00",31.27,236,154,0.11,4.24,null,7.39,2.04,25.21], [186413,"2021-07-16T01:10:00",31.28,232,152,0.11,4.3,null,7.38,1.57,23.99], [186414,"2021-07-16T01:20:00",31.26,228,150,0.11,4.26,null,7.38,1.6,24.8], [186415,"2021-07-16T01:30:00",31.24,232,152,0.11,4.24,null,7.37,2.03,23.94], [186416,"2021-07-16T01:50:00",31.25,232,152,0.11,4.2,null,7.37,1.5,23.88], [186417,"2021-07-16T02:00:00",31.27,231,152,0.11,4.27,null,7.37,2.04,24.79], [186418,"2021-07-16T02:10:00",31.27,231,151,0.11,4.27,null,7.37,2.3,24.7], [186419,"2021-07-16T02:20:00",31.25,224,147,0.11,4.28,null,7.37,2.4,24.66], [186420,"2021-07-16T02:30:00",31.25,232,151,0.11,4.27,null,7.37,2.44,25.57], [186421,"2021-07-16T02:40:00",31.25,231,150,0.11,4.2,null,7.36,1.77,24.98], [186422,"2021-07-16T02:50:00",31.25,231,151,0.11,4.18,null,7.36,1.86,24.54], [186423,"2021-07-16T03:00:00",31.24,231,151,0.11,4.23,null,7.36,1.95,25.47], [186424,"2021-07-16T03:10:00",31.25,231,150,0.11,4.2,null,7.35,2.23,24.88], [186425,"2021-07-16T03:20:00",31.23,228,148,0.11,4.21,null,7.35,2.04,24.65], [186426,"2021-07-16T03:30:00",31.25,230,150,0.11,4.18,null,7.35,2.12,24.96], [186427,"2021-07-16T03:40:00",31.28,228,149,0.11,4.1,null,7.34,1.52,24.59], [186428,"2021-07-16T03:50:00",31.27,229,150,0.11,4.13,null,7.34,1.45,25.35], [186429,"2021-07-16T04:00:00",31.25,229,150,0.11,4.1,null,7.34,2.21,24.18], [186430,"2021-07-16T04:10:00",31.27,230,150,0.11,4.08,null,7.33,1.85,24.92], [186431,"2021-07-16T04:20:00",31.24,232,152,0.11,3.98,null,7.32,1.84,23.37], [186432,"2021-07-16T04:40:00",31.26,229,150,0.11,4.05,null,7.33,1.8,23.93], [186433,"2021-07-16T04:50:00",31.26,228,150,0.11,3.99,null,7.33,1.42,23.94], [186434,"2021-07-16T05:00:00",31.22,229,150,0.11,3.89,null,7.32,1.49,23.82], [186435,"2021-07-16T05:10:00",31.22,228,149,0.11,3.86,null,7.32,1.35,24.24], [186436,"2021-07-16T05:20:00",31.21,229,150,0.11,3.87,null,7.31,1.2,24.62], [186437,"2021-07-16T05:30:00",31.2,230,151,0.11,3.9,null,7.31,1.59,25.11], [186438,"2021-07-16T05:40:00",31.17,232,150,0.11,3.89,null,7.31,1.77,24.69], [186439,"2021-07-16T05:50:00",31.14,230,149,0.11,3.84,null,7.3,1.63,24.08], [186440,"2021-07-16T06:00:00",31.14,229,149,0.11,3.8,null,7.29,1.92,24.03], [186441,"2021-07-16T06:10:00",31.17,229,150,0.11,3.85,null,7.3,1.52,24.95], [186442,"2021-07-16T06:20:00",31.2,229,151,0.11,3.95,null,7.31,1.7,26.55], [186443,"2021-07-16T06:30:00",31.21,228,150,0.11,3.93,null,7.32,1.95,25.39], [186444,"2021-07-16T06:40:00",31.21,229,149,0.11,3.98,null,7.32,1.76,24.61], [186445,"2021-07-16T06:50:00",31.26,229,149,0.11,4.01,null,7.33,1.84,23.81], [186446,"2021-07-16T07:00:00",31.26,229,150,0.11,3.96,null,7.32,1.12,22.76], [186447,"2021-07-16T07:10:00",31.26,229,150,0.11,3.95,null,7.32,1.71,25.45], [186448,"2021-07-16T07:20:00",31.24,228,150,0.11,3.91,null,7.31,1.54,23.95], [186449,"2021-07-16T07:30:00",31.24,228,149,0.11,3.99,null,7.31,null,24.99], [186450,"2021-07-16T07:40:00",31.23,229,150,0.11,3.76,null,7.3,1.07,22.11], [186451,"2021-07-16T07:50:00",31.24,230,150,0.11,3.77,null,7.3,1.49,25.43], [186452,"2021-07-16T08:00:00",31.24,227,149,0.11,3.86,null,7.3,1.63,23.75], [186453,"2021-07-16T08:10:00",31.24,230,150,0.11,3.81,null,7.29,1.86,22.86], [186454,"2021-07-16T08:20:00",31.25,230,150,0.11,3.79,null,7.29,1.55,23.85], [186455,"2021-07-16T08:30:00",31.24,225,149,0.11,3.65,null,7.28,1.04,22.54], [186456,"2021-07-16T08:40:00",31.24,229,151,0.11,3.59,null,7.28,1.68,21.47], [186457,"2021-07-16T08:50:00",31.24,224,148,0.11,3.81,null,7.29,1.9,24.04], [186458,"2021-07-16T09:00:00",31.26,231,151,0.11,3.78,null,7.28,2.53,22.4], [186459,"2021-07-16T09:10:00",31.25,231,152,0.11,3.52,null,7.26,1.09,21.95], [186460,"2021-07-16T09:20:00",31.22,230,149,0.11,3.67,null,7.27,1.88,24.07], [186461,"2021-07-16T09:30:00",31.22,234,153,0.11,3.63,null,7.26,1.71,21.78], [186462,"2021-07-16T09:40:00",31.24,230,151,0.11,3.65,null,7.27,1.62,21.95], [186463,"2021-07-16T09:50:00",31.27,230,152,0.11,3.74,null,7.27,2.08,39.6], [186464,"2021-07-16T10:10:00",31.32,231,152,0.11,3.65,null,7.26,1.25,20.03], [186465,"2021-07-16T10:20:00",31.31,231,152,0.11,3.45,null,7.24,null,20.24], [186466,"2021-07-16T10:30:00",31.31,232,151,0.11,3.42,null,7.24,1.11,20.64], [186467,"2021-07-16T10:40:00",31.31,233,151,0.11,3.38,null,7.24,1.07,20.53], [186468,"2021-07-16T10:50:00",null,null,null,null,3.49,null,7.24,2.15,25.62], [186469,"2021-07-16T11:00:00",31.33,232,152,0.11,3.5,null,7.24,2.2,20.67], [186470,"2021-07-16T11:10:00",31.36,232,150,0.11,3.57,null,7.25,2.69,19.89], [186471,"2021-07-16T11:20:00",31.36,232,151,0.11,3.35,null,7.23,1.51,19.66], [186472,"2021-07-16T11:30:00",31.37,232,152,0.11,3.22,null,7.23,1.87,18.04], [186473,"2021-07-16T11:40:00",31.39,232,152,0.11,3.51,null,7.24,1.5,20.56], [186474,"2021-07-16T11:50:00",31.43,233,152,0.11,3.73,null,7.26,3.65,22.28], [186475,"2021-07-16T12:00:00",31.47,233,152,0.11,3.77,null,7.27,1.97,20.66], [186476,"2021-07-16T12:10:00",31.5,233,153,0.11,3.76,null,7.27,2.28,21.11], [186477,"2021-07-16T12:20:00",31.6,233,152,0.11,3.8,null,7.26,2.26,20.08], [186478,"2021-07-16T12:30:00",31.63,233,153,0.11,3.83,null,7.27,1.35,22.15], [186479,"2021-07-16T12:40:00",31.59,235,157,0.11,3.78,null,7.27,2.1,21.78], [186480,"2021-07-16T12:50:00",31.58,234,152,0.11,3.89,null,7.28,2.21,23.53], [186481,"2021-07-16T13:00:00",31.71,234,153,0.11,4.15,null,7.31,3.36,22.43], [186482,"2021-07-16T13:10:00",31.68,232,152,0.11,4.2,null,7.31,3.97,25.2], [186483,"2021-07-16T13:20:00",31.6,234,151,0.11,3.97,null,7.29,null,22.16], [186484,"2021-07-16T13:30:00",31.56,233,153,0.11,3.88,null,7.29,2.11,22.41], [186485,"2021-07-16T13:40:00",31.63,239,156,0.11,3.83,null,7.28,2.83,29.24], [186486,"2021-07-16T13:50:00",31.55,231,152,0.11,3.93,null,7.29,1.89,25.51], [186487,"2021-07-16T14:00:00",31.58,234,153,0.11,3.98,null,7.29,2.01,23.57], [186488,"2021-07-16T14:10:00",31.79,235,155,0.11,3.96,null,7.29,1.71,25.92], [186489,"2021-07-16T14:20:00",32.09,234,152,0.11,4.11,null,7.31,2.06,24.03], [186490,"2021-07-16T14:30:00",31.78,234,153,0.11,4.18,null,7.32,2.41,24.13], [186491,"2021-07-16T14:40:00",31.79,234,152,0.11,4.12,null,7.32,2.97,24.49], [186492,"2021-07-16T14:50:00",31.93,233,152,0.11,4.4,null,7.34,2.78,22.62], [186493,"2021-07-16T15:00:00",31.89,234,153,0.11,4.61,null,7.37,4.72,23.73], [186494,"2021-07-16T15:10:00",31.9,236,152,0.11,4.51,null,7.36,3.11,22.83], [186495,"2021-07-16T15:20:00",31.98,235,154,0.11,4.54,null,7.36,5.52,33.69], [186496,"2021-07-16T15:30:00",31.99,236,154,0.11,4.45,null,7.35,2.69,22.25], [186497,"2021-07-16T15:40:00",31.97,243,160,0.11,4.47,null,7.36,3.54,21.51], [186498,"2021-07-16T15:50:00",31.92,238,154,0.11,4.45,null,7.36,2.71,20.78], [186499,"2021-07-16T16:00:00",31.98,234,155,0.11,4.61,null,7.38,2.12,20.48], [186500,"2021-07-16T16:10:00",31.96,236,155,0.11,4.44,null,7.36,1.94,19.61], [186501,"2021-07-16T16:30:00",31.94,229,150,0.11,4.56,null,7.36,3.71,22.93], [186502,"2021-07-16T16:40:00",31.91,237,155,0.11,4.45,null,7.35,3.15,22.02], [186503,"2021-07-16T17:10:00",31.85,233,152,0.11,4.34,null,7.33,2.62,21.93], [186504,"2021-07-16T17:20:00",31.84,242,161,0.11,4.23,null,7.32,2.02,18.56], [186505,"2021-07-16T17:30:00",31.77,237,156,0.11,4.13,null,7.31,2.34,21.23], [186506,"2021-07-16T17:40:00",31.74,242,155,0.11,4.12,null,7.31,1.79,21.91], [186507,"2021-07-16T17:50:00",31.69,241,159,0.11,4.15,null,7.31,1.89,23.38], [186508,"2021-07-16T18:00:00",31.65,237,155,0.11,4.14,null,7.31,1.75,23.8], [186509,"2021-07-16T18:10:00",31.61,234,154,0.11,4.11,null,7.31,1.72,23.74], [186510,"2021-07-16T18:20:00",31.59,238,155,0.11,4.07,null,7.31,2.12,23.36], [186511,"2021-07-16T18:30:00",31.55,241,155,0.11,3.9,null,7.29,1.73,22.96], [186512,"2021-07-16T18:40:00",31.52,241,156,0.11,4.01,null,7.3,2.9,39.42], [186513,"2021-07-16T18:50:00",31.51,238,158,0.11,3.81,null,7.28,1.71,29.17], [186514,"2021-07-16T19:00:00",31.49,240,156,0.11,3.67,null,7.27,2.12,27.47], [186515,"2021-07-16T19:10:00",31.5,239,157,0.11,3.79,null,7.27,2.01,25.86], [186516,"2021-07-16T19:20:00",31.48,231,154,0.11,3.72,null,7.27,1.49,24.41], [186517,"2021-07-16T19:30:00",31.46,243,156,0.11,3.56,null,7.26,1.22,23.2], [186518,"2021-07-16T19:40:00",31.43,239,157,0.11,3.67,null,7.25,2.25,36.38], [186519,"2021-07-16T19:50:00",31.42,240,156,0.11,3.68,null,7.25,2.96,55.61], [186520,"2021-07-16T20:00:00",31.41,242,157,0.11,3.72,null,7.26,4.48,37.09], [186521,"2021-07-16T20:10:00",31.42,239,159,0.11,3.67,null,7.26,1.87,29.4], [186522,"2021-07-16T20:20:00",31.38,238,156,0.11,3.66,null,7.26,1.4,27.09], [186523,"2021-07-16T20:30:00",31.36,239,157,0.11,3.63,null,7.25,2.26,36.22], [186524,"2021-07-16T20:50:00",31.37,239,156,0.11,3.85,null,7.27,1.49,25.86], [186525,"2021-07-16T21:00:00",31.32,239,156,0.11,3.74,null,7.25,1.11,24.78], [186526,"2021-07-16T21:10:00",31.34,239,156,0.11,3.86,null,7.27,1.26,24.14], [186527,"2021-07-16T21:20:00",31.29,238,155,0.11,3.98,null,7.26,2.22,31.24], [186528,"2021-07-16T21:30:00",31.3,235,154,0.11,4.09,null,7.29,2.38,26.61], [186529,"2021-07-16T21:40:00",31.25,235,155,0.11,4.03,null,7.28,1.5,24.32], [186530,"2021-07-16T21:50:00",31.26,235,151,0.11,4.17,null,7.31,2.01,25.49], [186531,"2021-07-16T22:10:00",31.33,227,148,0.11,4.48,null,7.36,2.06,26.78], [186532,"2021-07-16T22:20:00",31.33,225,147,0.11,4.54,null,7.36,2.37,27.27], [186533,"2021-07-16T22:30:00",31.34,221,145,0.1,4.6,null,7.38,2.64,28.01], [186534,"2021-07-16T22:40:00",31.35,225,144,0.11,4.58,null,7.37,2.5,27.6], [186535,"2021-07-16T23:00:00",31.34,225,147,0.11,4.57,null,7.37,2.46,26.16], [186536,"2021-07-16T23:10:00",31.35,222,145,0.1,4.56,null,7.36,1.97,26.44], [186537,"2021-07-16T23:20:00",31.33,223,147,0.1,4.57,null,7.36,1.8,24.93], [186538,"2021-07-16T23:30:00",31.34,223,146,0.1,4.58,null,7.37,2.65,26.72], [186539,"2021-07-16T23:40:00",31.34,221,145,0.1,4.56,null,7.37,2.25,25.29], [186540,"2021-07-16T23:50:00",31.33,222,145,0.1,4.58,null,7.37,2.48,25.47], [186541,"2021-07-17T00:00:00",31.32,221,145,0.1,4.55,null,7.37,2.14,25.86], [186542,"2021-07-17T00:10:00",31.3,222,145,0.1,4.55,null,7.36,2.33,26.55], [186543,"2021-07-17T00:30:00",31.32,222,144,0.1,4.57,null,7.37,2.37,25.61], [186544,"2021-07-17T00:40:00",31.3,222,143,0.1,4.54,null,7.37,2.41,26.74], [186545,"2021-07-17T00:50:00",31.3,221,144,0.1,4.57,null,7.37,2.43,26.42], [186546,"2021-07-17T01:00:00",31.31,221,144,0.1,4.56,null,7.37,2.2,25.72], [186547,"2021-07-17T01:10:00",31.31,221,144,0.1,4.56,null,7.37,2.36,26.3], [186548,"2021-07-17T01:20:00",31.32,218,142,0.1,4.53,null,7.36,2.72,25.91], [186549,"2021-07-17T01:30:00",31.29,222,145,0.1,4.56,null,7.36,2.32,25.46], [186550,"2021-07-17T01:50:00",31.29,222,145,0.1,4.53,null,7.36,2.83,25.13], [186551,"2021-07-17T02:00:00",31.31,224,146,0.11,4.51,null,7.36,2.82,25.5], [186552,"2021-07-17T02:10:00",31.31,223,145,0.1,4.53,null,7.36,2.68,25.54], [186553,"2021-07-17T02:20:00",31.31,223,145,0.1,4.5,null,7.36,2.75,25.14], [186554,"2021-07-17T02:30:00",31.3,224,147,0.11,4.49,null,7.36,2.76,24.61], [186555,"2021-07-17T02:40:00",31.3,224,147,0.11,4.48,null,7.35,2.99,25.07], [186556,"2021-07-17T02:50:00",31.31,225,147,0.11,4.47,null,7.35,2.1,24.37], [186557,"2021-07-17T03:00:00",31.31,225,147,0.11,4.51,null,7.36,2.61,24.54], [186558,"2021-07-17T03:10:00",31.31,228,150,0.11,4.43,null,7.35,3.06,24.21], [186559,"2021-07-17T03:20:00",31.29,227,148,0.11,4.42,null,7.35,3.16,25.09], [186560,"2021-07-17T03:30:00",31.29,228,149,0.11,4.44,null,7.35,3.19,26.15], [186561,"2021-07-17T03:40:00",31.28,227,148,0.11,4.44,null,7.35,2.49,24.5], [186562,"2021-07-17T03:50:00",31.27,229,150,0.11,4.41,null,7.35,2.42,24.18], [186563,"2021-07-17T04:00:00",31.27,228,152,0.11,4.26,null,7.33,1.98,22.06], [186564,"2021-07-17T04:10:00",31.24,228,149,0.11,4.22,null,7.33,1.8,22.62], [186565,"2021-07-17T04:20:00",31.25,229,149,0.11,4.12,null,7.32,1.71,22.86], [186566,"2021-07-17T04:30:00",31.23,228,149,0.11,4.15,null,7.33,2.89,27.01], [186567,"2021-07-17T04:40:00",31.22,229,150,0.11,4.29,null,7.34,2.96,23.87], [186568,"2021-07-17T04:50:00",31.21,230,150,0.11,4.26,null,7.34,2.78,24.23], [186569,"2021-07-17T05:00:00",31.19,227,150,0.11,4.17,null,7.32,2.69,23.52], [186570,"2021-07-17T05:10:00",31.19,228,149,0.11,4.06,null,7.31,2.41,22.77], [186571,"2021-07-17T05:20:00",31.18,228,149,0.11,4.03,null,7.3,2.24,22.58], [186572,"2021-07-17T05:30:00",31.19,228,150,0.11,4.15,null,7.32,2.43,22.37], [186573,"2021-07-17T05:40:00",31.22,230,150,0.11,4.17,null,7.33,2.2,23.51], [186574,"2021-07-17T05:50:00",31.22,225,148,0.11,4.21,null,7.33,1.73,22.86], [186575,"2021-07-17T06:00:00",31.22,230,150,0.11,4.12,null,7.32,1.97,23.28], [186576,"2021-07-17T06:10:00",31.23,230,150,0.11,4.15,null,7.32,1.49,22.25], [186577,"2021-07-17T06:20:00",31.21,230,150,0.11,4.2,null,7.33,2.8,23.29], [186578,"2021-07-17T06:30:00",31.22,230,150,0.11,4.3,null,7.34,3.02,26.63], [186579,"2021-07-17T06:40:00",31.21,227,150,0.11,4.14,null,7.32,2.64,22.82], [186580,"2021-07-17T06:50:00",31.2,230,150,0.11,4.24,null,7.33,2.99,23.43], [186581,"2021-07-17T07:00:00",31.2,225,147,0.11,4.27,null,7.33,2.17,30.08], [186582,"2021-07-17T07:10:00",31.2,230,150,0.11,4.21,null,7.33,2.42,26.41], [186583,"2021-07-17T07:20:00",31.19,234,151,0.11,4.19,null,7.32,2.72,27.1], [186584,"2021-07-17T07:30:00",31.18,225,146,0.11,4.19,null,7.33,2.95,24.66], [186585,"2021-07-17T07:40:00",31.22,229,150,0.11,4.12,null,7.33,2.45,20.95], [186586,"2021-07-17T07:50:00",31.26,229,150,0.11,4.28,null,7.33,1.9,23.03], [186587,"2021-07-17T08:00:00",31.28,231,153,0.11,4.25,null,7.34,2.25,22.74], [186588,"2021-07-17T08:10:00",31.3,228,149,0.11,4.29,null,7.34,2.3,23.58], [186589,"2021-07-17T08:20:00",31.31,229,149,0.11,4.32,null,7.34,1.48,24.85], [186590,"2021-07-17T08:30:00",31.32,229,150,0.11,4.12,null,7.32,1.21,21.13], [186591,"2021-07-17T08:40:00",31.36,230,150,0.11,4.25,null,7.34,2.68,25.57], [186592,"2021-07-17T08:50:00",31.37,228,149,0.11,4.23,null,7.33,1.65,23.22], [186593,"2021-07-17T09:10:00",31.4,227,147,0.11,4.4,null,7.35,3.11,34.78], [186594,"2021-07-17T09:20:00",31.42,228,149,0.11,4.14,null,7.33,1.73,24.51], [186595,"2021-07-17T09:30:00",31.47,228,148,0.11,4.19,null,7.32,1.83,24.27], [186596,"2021-07-17T09:40:00",31.5,229,150,0.11,4.31,null,7.34,2.16,24.06], [186597,"2021-07-17T09:50:00",31.52,229,150,0.11,4.25,null,7.33,1.62,23.47], [186598,"2021-07-17T10:00:00",31.49,231,150,0.11,4.46,null,7.35,2.82,35.43], [186599,"2021-07-17T10:10:00",31.62,230,150,0.11,4.38,null,7.35,2.62,30.43], [186600,"2021-07-17T10:20:00",31.6,229,150,0.11,4.4,null,7.36,2.4,25.82], [186601,"2021-07-17T10:30:00",31.64,230,150,0.11,4.27,null,7.34,2.47,25.03], [186602,"2021-07-17T10:40:00",31.55,230,151,0.11,4.29,null,7.34,2.19,26.35], [186603,"2021-07-17T10:50:00",31.51,238,156,0.11,4.41,null,7.35,2.07,27.43], [186604,"2021-07-17T11:10:00",31.58,227,150,0.11,4.46,null,7.36,1.73,26.07], [186605,"2021-07-17T11:20:00",31.62,230,150,0.11,4.57,null,7.38,2.77,27.49], [186606,"2021-07-17T11:30:00",31.77,232,151,0.11,4.66,null,7.38,2.44,25.5], [186607,"2021-07-17T11:40:00",31.74,235,153,0.11,4.64,null,7.38,3.21,26.57], [186608,"2021-07-17T11:50:00",31.72,230,151,0.11,4.63,null,7.38,2.94,27.37], [186609,"2021-07-17T12:00:00",31.67,234,153,0.11,4.6,null,7.38,3.27,28.11], [186610,"2021-07-17T12:10:00",31.66,229,150,0.11,4.56,null,7.38,3.13,28.38], [186611,"2021-07-17T12:20:00",31.61,229,151,0.11,4.49,null,7.37,2.77,25.9], [186612,"2021-07-17T12:30:00",31.88,229,150,0.11,4.61,null,7.39,2.14,27.27], [186613,"2021-07-17T12:40:00",31.77,228,149,0.11,4.61,null,7.38,3.37,26.55], [186614,"2021-07-17T12:50:00",31.74,228,148,0.11,4.51,null,7.37,2.58,28.72], [186615,"2021-07-17T13:00:00",31.69,226,148,0.11,4.47,null,7.37,1.56,27.71], [186616,"2021-07-17T13:10:00",31.74,227,147,0.11,4.41,null,7.37,1.7,24.83], [186617,"2021-07-17T13:20:00",31.76,225,147,0.11,4.21,null,7.35,2.08,25.36], [186618,"2021-07-17T13:30:00",31.8,225,147,0.11,4.37,null,7.37,2.97,26.39], [186619,"2021-07-17T13:40:00",31.87,226,148,0.11,4.35,null,7.37,2.77,24.53], [186620,"2021-07-17T13:50:00",31.79,223,146,0.1,4.37,null,7.37,2.18,25.19], [186621,"2021-07-17T14:00:00",31.9,224,147,0.11,4.32,null,7.36,2.75,23.86], [186622,"2021-07-17T14:10:00",31.97,224,146,0.11,4.53,null,7.39,2.52,25.52], [186623,"2021-07-17T14:20:00",31.94,220,144,0.1,4.75,null,7.42,4.16,34.9], [186624,"2021-07-17T14:30:00",31.88,221,145,0.1,4.69,null,7.41,3.31,27.06], [186625,"2021-07-17T14:40:00",31.92,221,145,0.1,4.65,null,7.41,2.79,30.29], [186626,"2021-07-17T14:50:00",31.93,221,146,0.1,4.48,null,7.39,3.29,27.24], [186627,"2021-07-17T15:00:00",31.89,218,143,0.1,4.51,null,7.4,2.02,28.02], [186628,"2021-07-17T15:10:00",31.92,220,144,0.1,4.51,null,7.4,1.98,28.75], [186629,"2021-07-17T15:20:00",31.95,219,144,0.1,4.54,null,7.4,2.85,25.63], [186630,"2021-07-17T15:30:00",31.96,219,143,0.1,4.61,null,7.41,2.26,26.07], [186631,"2021-07-17T15:40:00",31.92,219,144,0.1,4.51,null,7.4,1.35,24.49], [186632,"2021-07-17T15:50:00",31.89,221,145,0.1,4.56,null,7.41,2.03,24.96], [186633,"2021-07-17T16:00:00",31.9,225,147,0.11,4.52,null,7.4,1.85,25.57], [186634,"2021-07-17T16:10:00",31.9,226,148,0.11,4.44,null,7.39,2.37,26.61], [186635,"2021-07-17T16:20:00",31.9,230,152,0.11,4.35,null,7.38,1.5,24.53], [186636,"2021-07-17T16:30:00",31.89,224,147,0.11,4.21,null,7.37,1.45,25.38], [186637,"2021-07-17T16:40:00",31.92,226,148,0.11,4.46,null,7.39,2,25.64], [186638,"2021-07-17T16:50:00",31.92,227,148,0.11,4.32,null,7.38,2.07,25.25], [186639,"2021-07-17T17:00:00",31.9,226,146,0.11,4.22,null,7.37,2.47,33.63], [186640,"2021-07-17T17:10:00",31.89,227,148,0.11,4.15,null,7.36,2.76,42.24], [186641,"2021-07-17T17:20:00",31.88,227,149,0.11,4.21,null,7.38,2.83,31.71], [186642,"2021-07-17T17:30:00",31.82,227,149,0.11,4.32,null,7.39,2.45,29.5], [186643,"2021-07-17T17:40:00",31.61,219,143,0.1,4.46,null,7.39,3.04,39.48], [186644,"2021-07-17T17:50:00",31.2,198,128,0.09,4.83,null,7.39,2.84,38.31], [186645,"2021-07-17T18:00:00",31.31,204,133,0.1,4.98,null,7.41,2.44,31.74], [186646,"2021-07-17T18:10:00",31.46,216,141,0.1,4.82,null,7.41,2.56,34.86], [186647,"2021-07-17T18:20:00",31.48,219,144,0.1,4.83,null,7.4,2.75,53.31], [186648,"2021-07-17T18:30:00",30.92,185,121,0.09,5.43,null,7.44,2.45,45.79], [186649,"2021-07-17T18:40:00",31.42,204,134,0.1,5.19,null,7.44,2.46,36.84], [186650,"2021-07-17T18:50:00",31.24,199,129,0.09,5.02,null,7.42,1.41,37.5], [186651,"2021-07-17T19:00:00",31.29,200,131,0.09,4.94,null,7.41,1.63,37.43], [186652,"2021-07-17T19:10:00",31.5,208,136,0.1,4.79,null,7.41,1.27,31.58], [186653,"2021-07-17T19:20:00",31.55,211,138,0.1,4.67,null,7.41,1.22,31.18], [186654,"2021-07-17T19:30:00",31.52,210,138,0.1,4.55,null,7.4,null,28.98], [186655,"2021-07-17T19:40:00",31.63,211,138,0.1,4.63,null,7.4,1.54,29.3], [186656,"2021-07-17T19:50:00",31.65,211,136,0.1,4.79,null,7.42,1.4,31.34], [186657,"2021-07-17T20:00:00",31.58,210,138,0.1,4.47,null,7.39,1.22,28.63], [186658,"2021-07-17T20:10:00",31.6,209,136,0.1,4.66,null,7.4,1.56,31.64], [186659,"2021-07-17T20:20:00",31.55,206,136,0.1,4.44,null,7.38,1.11,30.82], [186660,"2021-07-17T20:30:00",31.54,210,137,0.1,4.58,null,7.4,1.47,31.27], [186661,"2021-07-17T20:50:00",31.48,207,134,0.1,4.78,null,7.43,3.17,30.61], [186662,"2021-07-17T21:00:00",31.53,212,138,0.1,4.82,null,7.43,2.18,31.4], [186663,"2021-07-17T21:10:00",31.47,213,138,0.1,4.65,null,7.41,1.32,28.56], [186664,"2021-07-17T21:20:00",31.43,206,136,0.1,4.39,null,7.38,null,27.19], [186665,"2021-07-17T21:30:00",31.42,209,137,0.1,4.25,null,7.36,null,30.21], [186666,"2021-07-17T21:40:00",31.5,213,139,0.1,4.58,null,7.4,null,29.83], [186667,"2021-07-17T21:50:00",31.53,214,139,0.1,4.71,null,7.42,1.41,29.74], [186668,"2021-07-17T22:00:00",31.54,212,138,0.1,4.76,null,7.42,1.49,29.39], [186669,"2021-07-17T22:10:00",31.59,212,138,0.1,4.74,null,7.43,2.17,29.84], [186670,"2021-07-17T22:20:00",31.6,211,138,0.1,4.71,null,7.43,1.75,29.94], [186671,"2021-07-17T22:30:00",31.58,211,139,0.1,4.71,null,7.43,1.65,29.93], [186672,"2021-07-17T22:40:00",31.61,211,137,0.1,4.77,null,7.42,2.1,41.9], [186673,"2021-07-17T22:50:00",31.6,211,138,0.1,4.73,null,7.42,1.31,30.21], [186674,"2021-07-17T23:00:00",31.65,210,138,0.1,4.77,null,7.43,2.26,30.45], [186675,"2021-07-17T23:10:00",31.65,210,137,0.1,4.77,null,7.43,1.62,29.6], [186676,"2021-07-17T23:20:00",31.64,210,137,0.1,4.75,null,7.42,2.67,28.47], [186677,"2021-07-17T23:30:00",31.64,210,137,0.1,4.71,null,7.42,1.76,31.59], [186678,"2021-07-17T23:40:00",31.63,210,137,0.1,4.78,null,7.42,1.53,29.1], [186679,"2021-07-17T23:50:00",31.61,209,137,0.1,4.8,null,7.43,1.79,29.86], [186680,"2021-07-18T00:00:00",31.61,208,137,0.1,4.78,null,7.42,1.52,28.72], [186681,"2021-07-18T00:10:00",31.61,207,135,0.1,4.81,null,7.43,1.76,31.01], [186682,"2021-07-18T00:20:00",31.62,210,136,0.1,4.82,null,7.44,1.87,31.43], [186683,"2021-07-18T00:30:00",31.63,208,135,0.1,4.86,null,7.44,1.9,29.32], [186684,"2021-07-18T00:40:00",31.62,207,135,0.1,4.8,null,7.43,1.38,28.66], [186685,"2021-07-18T00:50:00",31.61,207,135,0.1,4.73,null,7.42,1.49,28.74], [186686,"2021-07-18T01:00:00",31.65,208,136,0.1,4.78,null,7.43,1.93,29.04], [186687,"2021-07-18T01:20:00",31.65,204,134,0.1,4.84,null,7.43,1.7,29.03], [186688,"2021-07-18T01:30:00",31.62,204,134,0.1,4.84,null,7.43,1.53,28.63], [186689,"2021-07-18T01:40:00",31.62,204,134,0.1,4.82,null,7.43,1.86,28.3], [186690,"2021-07-18T01:50:00",31.63,204,134,0.1,4.72,null,7.42,1.28,28.22], [186691,"2021-07-18T02:00:00",31.6,204,133,0.1,4.81,null,7.43,1.51,28.99], [186692,"2021-07-18T02:10:00",31.63,203,133,0.1,4.8,null,7.43,1.74,28.06], [186693,"2021-07-18T02:20:00",31.61,204,133,0.1,4.84,null,7.43,1.74,28.42], [186694,"2021-07-18T02:30:00",31.58,204,134,0.1,4.84,null,7.43,1.41,28.05], [186695,"2021-07-18T02:40:00",31.56,205,134,0.1,4.8,null,7.42,1.63,27.63], [186696,"2021-07-18T02:50:00",31.6,206,134,0.1,4.8,null,7.43,1.6,28.3], [186697,"2021-07-18T03:00:00",31.55,205,134,0.1,4.83,null,7.43,1.64,26.88], [186698,"2021-07-18T03:10:00",31.54,204,134,0.1,4.76,null,7.42,1.44,29.64], [186699,"2021-07-18T03:20:00",31.54,205,133,0.1,4.74,null,7.42,1.45,27.29], [186700,"2021-07-18T03:30:00",31.52,205,134,0.1,4.77,null,7.42,1.94,27.83], [186701,"2021-07-18T03:40:00",31.52,205,134,0.1,4.79,null,7.42,1.95,29.06], [186702,"2021-07-18T03:50:00",31.53,206,134,0.1,4.71,null,7.41,1.68,26.76], [186703,"2021-07-18T04:00:00",31.51,205,134,0.1,4.69,null,7.41,1.65,26.97], [186704,"2021-07-18T04:10:00",31.5,206,135,0.1,4.61,null,7.4,1.24,26.31], [186705,"2021-07-18T04:20:00",31.47,206,135,0.1,4.67,null,7.41,1.98,25.34], [186706,"2021-07-18T04:30:00",31.47,208,135,0.1,4.62,null,7.41,1.14,26.71], [186707,"2021-07-18T04:40:00",31.44,207,135,0.1,4.46,null,7.39,2.24,25.8], [186708,"2021-07-18T04:50:00",31.42,207,135,0.1,4.56,null,7.4,1.4,27.86], [186709,"2021-07-18T05:00:00",31.42,204,134,0.1,4.47,null,7.38,1.57,27.54], [186710,"2021-07-18T05:10:00",31.43,208,136,0.1,4.44,null,7.38,1.32,26.62], [186711,"2021-07-18T05:20:00",31.41,207,136,0.1,4.48,null,7.38,1.52,27.23], [186712,"2021-07-18T05:30:00",31.39,205,134,0.1,4.32,null,7.36,1.58,26.49], [186713,"2021-07-18T05:50:00",31.4,208,136,0.1,4.51,null,7.39,1.59,27.07], [186714,"2021-07-18T06:00:00",31.41,210,137,0.1,4.56,null,7.39,1.3,25.84], [186715,"2021-07-18T06:10:00",31.41,210,137,0.1,4.59,null,7.4,1.7,25.54], [186716,"2021-07-18T06:20:00",31.39,209,137,0.1,4.6,null,7.39,1.52,28.13], [186717,"2021-07-18T06:30:00",31.39,209,136,0.1,4.44,null,7.38,1.34,25.19], [186718,"2021-07-18T06:40:00",31.37,210,137,0.1,4.5,null,7.39,1.97,26.65], [186719,"2021-07-18T06:50:00",31.35,210,137,0.1,4.51,null,7.39,1.33,25.71], [186720,"2021-07-18T07:00:00",31.38,211,138,0.1,4.46,null,7.37,1.84,25.37], [186721,"2021-07-18T07:10:00",31.38,211,138,0.1,4.55,null,7.38,1.57,29.78], [186722,"2021-07-18T07:20:00",31.39,213,139,0.1,4.63,null,7.39,1.3,26.53], [186723,"2021-07-18T07:30:00",31.39,215,140,0.1,4.47,null,7.37,2.25,23.98], [186724,"2021-07-18T07:40:00",31.39,214,140,0.1,4.57,null,7.38,2.13,26.47], [186725,"2021-07-18T07:50:00",31.41,215,141,0.1,4.61,null,7.39,1.38,26.27], [186726,"2021-07-18T08:00:00",31.43,217,141,0.1,4.64,null,7.39,1.79,25.57], [186727,"2021-07-18T08:10:00",31.43,217,141,0.1,4.58,null,7.38,1.41,26.55], [186728,"2021-07-18T08:20:00",31.46,217,142,0.1,4.62,null,7.39,1.66,26.77], [186729,"2021-07-18T08:30:00",31.48,217,142,0.1,4.63,null,7.39,1.35,27.1], [186730,"2021-07-18T08:40:00",31.5,217,142,0.1,4.54,null,7.38,1.11,24.36], [186731,"2021-07-18T08:50:00",31.56,217,142,0.1,4.64,null,7.39,1.43,27.19], [186732,"2021-07-18T09:00:00",31.61,213,138,0.1,4.74,null,7.4,1.82,27.88], [186733,"2021-07-18T09:10:00",null,null,null,null,null,null,null,null,null], [186734,"2021-07-18T09:20:00",null,null,null,null,null,null,null,null,null], [186735,"2021-07-18T09:30:00",31.72,215,141,0.1,4.73,null,7.4,1.82,28.88], [186736,"2021-07-18T09:40:00",31.79,215,141,0.1,4.76,null,7.41,1.42,31.09], [186737,"2021-07-18T09:50:00",31.83,212,138,0.1,4.86,null,7.42,2.75,31.4], [186738,"2021-07-18T10:00:00",null,null,null,null,null,null,null,null,null], [186739,"2021-07-18T10:10:00",null,null,null,null,null,null,null,null,null], [186740,"2021-07-18T10:20:00",null,null,null,null,null,null,null,null,null], [186741,"2021-07-18T10:30:00",null,null,null,null,null,null,null,null,null], [186742,"2021-07-18T10:40:00",null,null,null,null,null,null,null,null,null], [186743,"2021-07-18T10:50:00",null,null,null,null,null,null,null,null,null], [186744,"2021-07-18T11:00:00",null,null,null,null,null,null,null,null,null], [186745,"2021-07-18T11:10:00",null,null,null,null,null,null,null,null,null], [186746,"2021-07-18T11:20:00",null,null,null,null,null,null,null,null,null], [186747,"2021-07-18T11:30:00",null,null,null,null,null,null,null,null,null], [186748,"2021-07-18T11:40:00",null,null,null,null,null,null,null,null,null], [186749,"2021-07-18T11:50:00",null,null,null,null,null,null,null,null,null], [186750,"2021-07-18T12:00:00",null,null,null,null,null,null,null,null,null], [186751,"2021-07-18T12:10:00",null,null,null,null,null,null,null,null,null], [186752,"2021-07-18T12:20:00",null,null,null,null,null,null,null,null,null], [186753,"2021-07-18T12:30:00",null,null,null,null,null,null,null,null,null], [186754,"2021-07-18T12:40:00",null,null,null,null,null,null,null,null,null], [186755,"2021-07-18T12:50:00",null,null,null,null,null,null,null,null,null], [186756,"2021-07-18T13:00:00",null,null,null,null,null,null,null,null,null], [186757,"2021-07-18T13:10:00",null,null,null,null,null,null,null,null,null], [186758,"2021-07-18T13:20:00",null,null,null,null,null,null,null,null,null], [186759,"2021-07-18T13:30:00",null,null,null,null,null,null,null,null,null], [186760,"2021-07-18T13:40:00",null,null,null,null,null,null,null,null,null], [186761,"2021-07-18T13:50:00",null,null,null,null,null,null,null,null,null], [186762,"2021-07-18T14:00:00",null,null,null,null,null,null,null,null,null], [186763,"2021-07-18T14:10:00",null,null,null,null,null,null,null,null,null], [186764,"2021-07-18T14:20:00",null,null,null,null,null,null,null,null,null], [186765,"2021-07-18T14:30:00",null,null,null,null,null,null,null,null,null], [186766,"2021-07-18T14:40:00",null,null,null,null,null,null,null,null,null], [186767,"2021-07-18T14:50:00",null,null,null,null,null,null,null,null,null], [186768,"2021-07-18T15:00:00",null,null,null,null,null,null,null,null,null], [186769,"2021-07-18T15:10:00",null,null,null,null,null,null,null,null,null], [186770,"2021-07-18T15:20:00",null,null,null,null,null,null,null,null,null], [186771,"2021-07-18T15:30:00",null,null,null,null,null,null,null,null,null], [186772,"2021-07-18T15:40:00",null,null,null,null,null,null,null,null,null], [186773,"2021-07-18T15:50:00",null,null,null,null,null,null,null,null,null], [186774,"2021-07-18T16:00:00",null,null,null,null,null,null,null,null,null], [186775,"2021-07-18T16:10:00",null,null,null,null,null,null,null,null,null], [186776,"2021-07-18T16:20:00",null,null,null,null,null,null,null,null,null], [186777,"2021-07-18T16:30:00",null,null,null,null,null,null,null,null,null], [186778,"2021-07-18T16:40:00",null,null,null,null,null,null,null,null,null], [186779,"2021-07-18T16:50:00",null,null,null,null,null,null,null,null,null], [186780,"2021-07-18T17:00:00",null,null,null,null,null,null,null,null,null], [186781,"2021-07-18T17:10:00",null,null,null,null,null,null,null,null,null], [186782,"2021-07-18T17:20:00",null,null,null,null,null,null,null,null,null], [186783,"2021-07-18T17:30:00",null,null,null,null,null,null,null,null,null], [186784,"2021-07-18T17:40:00",null,null,null,null,null,null,null,null,null], [186785,"2021-07-18T17:50:00",null,null,null,null,null,null,null,null,null], [186786,"2021-07-18T18:00:00",null,null,null,null,null,null,null,null,null], [186787,"2021-07-18T18:10:00",null,null,null,null,null,null,null,null,null], [186788,"2021-07-18T18:20:00",null,null,null,null,null,null,null,null,null], [186789,"2021-07-18T18:30:00",null,null,null,null,null,null,null,null,null], [186790,"2021-07-18T18:40:00",null,null,null,null,null,null,null,null,null], [186791,"2021-07-18T18:50:00",null,null,null,null,null,null,null,null,null], [186792,"2021-07-18T19:00:00",null,null,null,null,null,null,null,null,null], [186793,"2021-07-18T19:10:00",null,null,null,null,null,null,null,null,null], [186794,"2021-07-18T19:20:00",null,null,null,null,null,null,null,null,null], [186795,"2021-07-18T19:30:00",null,null,null,null,null,null,null,null,null], [186796,"2021-07-18T19:40:00",null,null,null,null,null,null,null,null,null], [186797,"2021-07-18T19:50:00",null,null,null,null,null,null,null,null,null], [186798,"2021-07-18T20:10:00",null,null,null,null,null,null,null,null,null], [186799,"2021-07-18T20:30:00",null,null,null,null,null,null,null,null,null], [186800,"2021-07-18T20:40:00",null,null,null,null,null,null,null,null,null], [186801,"2021-07-18T20:50:00",null,null,null,null,null,null,null,null,null], [186802,"2021-07-18T21:00:00",null,null,null,null,null,null,null,null,null], [186803,"2021-07-18T21:10:00",null,null,null,null,null,null,null,null,null], [186804,"2021-07-18T21:20:00",null,null,null,null,null,null,null,null,null], [186805,"2021-07-18T21:40:00",31.62,219,142,0.1,4.54,null,7.38,1.24,29.53], [186806,"2021-07-18T21:50:00",31.63,218,142,0.1,4.34,null,7.38,null,27.33], [186807,"2021-07-18T22:00:00",31.68,219,143,0.1,4.74,null,7.4,1.52,28.67], [186808,"2021-07-18T22:10:00",31.65,214,140,0.1,4.76,null,7.41,1.44,28.34], [186809,"2021-07-18T22:20:00",31.65,218,143,0.1,4.76,null,7.41,1.67,30.31], [186810,"2021-07-18T22:30:00",31.67,211,139,0.1,4.78,null,7.41,1.79,28.95], [186811,"2021-07-18T22:40:00",31.69,213,139,0.1,4.82,null,7.42,1.61,31], [186812,"2021-07-18T22:50:00",31.7,212,138,0.1,4.85,null,7.42,1.84,29.63], [186813,"2021-07-18T23:00:00",31.69,211,139,0.1,4.83,null,7.41,1.81,28.87], [186814,"2021-07-18T23:10:00",31.69,211,136,0.1,4.79,null,7.41,1.09,28.55], [186815,"2021-07-18T23:20:00",31.68,205,133,0.1,4.82,null,7.41,2.27,47.3], [186816,"2021-07-18T23:30:00",31.69,209,137,0.1,4.88,null,7.42,2.04,31.41], [186817,"2021-07-18T23:40:00",31.69,209,137,0.1,4.86,null,7.42,1.56,29.22], [186818,"2021-07-18T23:50:00",31.67,216,140,0.1,4.81,null,7.42,2.2,30.05], [186819,"2021-07-19T00:00:00",31.68,204,135,0.1,4.81,null,7.41,1.68,29.38], [186820,"2021-07-19T00:10:00",31.67,207,136,0.1,4.81,null,7.41,1.56,29.1], [186821,"2021-07-19T00:20:00",31.65,208,135,0.1,4.81,null,7.41,1.77,28.83], [186822,"2021-07-19T00:30:00",31.65,208,136,0.1,4.76,null,7.41,1.91,28.16], [186823,"2021-07-19T00:40:00",31.63,205,137,0.1,4.76,null,7.4,1.42,29.25], [186824,"2021-07-19T00:50:00",31.62,209,136,0.1,4.75,null,7.4,1.89,28.96], [186825,"2021-07-19T01:00:00",31.61,209,137,0.1,4.74,null,7.4,1.53,27.08], [186826,"2021-07-19T01:10:00",31.59,209,137,0.1,4.71,null,7.4,1.8,27.77], [186827,"2021-07-19T01:20:00",31.57,208,136,0.1,4.69,null,7.39,1.75,27.25], [186828,"2021-07-19T01:30:00",31.56,212,140,0.1,4.69,null,7.39,2.06,28.7], [186829,"2021-07-19T01:40:00",31.55,212,138,0.1,4.68,null,7.39,1.67,27.02], [186830,"2021-07-19T01:50:00",31.56,211,139,0.1,4.68,null,7.39,2.36,28.41], [186831,"2021-07-19T02:00:00",31.55,213,140,0.1,4.68,null,7.39,2.02,27.39], [186832,"2021-07-19T02:10:00",31.56,214,140,0.1,4.62,null,7.38,2.22,26.15], [186833,"2021-07-19T02:20:00",31.56,215,141,0.1,4.66,null,7.39,2.21,27.31], [186834,"2021-07-19T02:30:00",31.53,216,141,0.1,4.66,null,7.39,2.28,27.63], [186835,"2021-07-19T02:40:00",31.52,216,141,0.1,4.67,null,7.39,2.51,27.93], [186836,"2021-07-19T02:50:00",31.51,217,143,0.1,4.66,null,7.39,2.09,27.03], [186837,"2021-07-19T03:00:00",31.53,216,142,0.1,4.67,null,7.39,2.32,27.35], [186838,"2021-07-19T03:10:00",31.51,215,142,0.1,4.6,null,7.39,2.32,26.88], [186839,"2021-07-19T03:20:00",31.52,214,139,0.1,4.64,null,7.39,1.65,24.87], [186840,"2021-07-19T03:30:00",31.49,215,141,0.1,4.68,null,7.39,2.27,26.28], [186841,"2021-07-19T03:40:00",31.5,215,141,0.1,4.67,null,7.4,2.34,27.96], [186842,"2021-07-19T03:50:00",31.49,215,140,0.1,4.65,null,7.39,2.94,25.84], [186843,"2021-07-19T04:00:00",31.47,215,140,0.1,4.62,null,7.39,2.07,23.97], [186844,"2021-07-19T04:10:00",31.47,212,139,0.1,4.64,null,7.4,1.97,25.29], [186845,"2021-07-19T04:20:00",31.47,214,140,0.1,4.46,null,7.37,1.61,24.51], [186846,"2021-07-19T04:30:00",31.44,215,140,0.1,4.51,null,7.38,1.72,24.19], [186847,"2021-07-19T04:40:00",31.44,214,140,0.1,4.67,null,7.4,1.6,24.33], [186848,"2021-07-19T04:50:00",31.45,215,139,0.1,4.51,null,7.38,2.2,24.27], [186849,"2021-07-19T05:00:00",31.41,217,141,0.1,4.45,null,7.37,null,23.75], [186850,"2021-07-19T05:10:00",31.39,212,140,0.1,4.46,null,7.38,1.74,28.25], [186851,"2021-07-19T05:20:00",31.33,213,140,0.1,4.49,null,7.37,2.17,26.2], [186852,"2021-07-19T05:30:00",31.32,214,140,0.1,4.36,null,7.35,1.57,25.6], [186853,"2021-07-19T05:40:00",31.34,216,141,0.1,4.46,null,7.37,2.01,25.69], [186854,"2021-07-19T05:50:00",31.33,214,140,0.1,4.33,null,7.34,1.9,27.09], [186855,"2021-07-19T06:00:00",31.32,214,139,0.1,4.38,null,7.35,1.67,25.41], [186856,"2021-07-19T06:10:00",31.34,211,139,0.1,4.56,null,7.38,1.81,26.35], [186857,"2021-07-19T06:20:00",31.35,214,140,0.1,4.59,null,7.39,2.24,25.36], [186858,"2021-07-19T06:40:00",31.36,212,138,0.1,4.68,null,7.39,2.34,26.04], [186859,"2021-07-19T07:00:00",31.34,212,139,0.1,4.59,null,7.38,1.43,23.54], [186860,"2021-07-19T07:10:00",31.36,213,139,0.1,4.43,null,7.37,1.14,22.93], [186861,"2021-07-19T07:20:00",31.36,212,138,0.1,4.65,null,7.39,2.7,24.56], [186862,"2021-07-19T07:30:00",31.34,215,142,0.1,4.68,null,7.4,1.7,24.11], [186863,"2021-07-19T07:40:00",31.34,214,140,0.1,4.75,null,7.4,2.07,26.12], [186864,"2021-07-19T07:50:00",31.35,214,140,0.1,4.65,null,7.39,1.6,26.26], [186865,"2021-07-19T08:00:00",31.35,214,140,0.1,4.65,null,7.39,1.76,23.93], [186866,"2021-07-19T08:10:00",31.36,215,140,0.1,4.74,null,7.4,2.07,24.89], [186867,"2021-07-19T08:20:00",31.37,216,141,0.1,4.68,null,7.39,1.17,25.77], [186868,"2021-07-19T08:30:00",31.41,218,142,0.1,4.74,null,7.4,2.25,26.19], [186869,"2021-07-19T08:40:00",31.43,220,143,0.1,4.71,null,7.39,3.35,38.39], [186870,"2021-07-19T08:50:00",31.48,219,143,0.1,4.67,null,7.39,null,24.53], [186871,"2021-07-19T09:00:00",31.48,221,144,0.1,4.69,null,7.39,1.87,28.56], [186872,"2021-07-19T09:10:00",31.52,221,144,0.1,4.73,null,7.4,1.83,27.6], [186873,"2021-07-19T09:20:00",31.56,221,144,0.1,4.8,null,7.41,2,28.23], [186874,"2021-07-19T09:30:00",31.57,220,144,0.1,4.85,null,7.41,1.99,28.87], [186875,"2021-07-19T09:40:00",31.54,221,145,0.1,4.71,null,7.4,2.39,30.01], [186876,"2021-07-19T09:50:00",31.59,221,145,0.1,4.77,null,7.41,2.22,28.52], [186877,"2021-07-19T10:00:00",31.62,221,146,0.1,4.85,null,7.41,2.94,44.65], [186878,"2021-07-19T10:10:00",31.61,221,145,0.1,4.81,null,7.41,1.9,31.67], [186879,"2021-07-19T10:20:00",31.64,222,145,0.1,4.85,null,7.41,2.29,29.39], [186880,"2021-07-19T10:30:00",31.7,224,145,0.11,4.97,null,7.42,2.22,32.1], [186881,"2021-07-19T10:40:00",31.73,225,146,0.11,4.92,null,7.42,2.24,33], [186882,"2021-07-19T10:50:00",31.78,222,145,0.1,5,null,7.42,4.96,null], [186883,"2021-07-19T11:00:00",31.85,223,145,0.1,5.1,null,7.45,2.53,46.13], [186884,"2021-07-19T11:10:00",31.87,225,145,0.11,5,null,7.44,3.01,44.85], [186885,"2021-07-19T11:20:00",31.82,223,144,0.1,4.94,null,7.43,2.4,35.32], [186886,"2021-07-19T11:30:00",31.83,221,145,0.1,4.96,null,7.43,2.09,39.29], [186887,"2021-07-19T11:40:00",31.85,222,145,0.1,4.95,null,7.43,1.85,35.18], [186888,"2021-07-19T11:50:00",31.93,223,145,0.1,5.17,null,7.46,2.89,51.51], [186889,"2021-07-19T12:00:00",31.97,222,146,0.1,5.12,null,7.45,2.91,58.62], [186890,"2021-07-19T12:10:00",31.98,222,146,0.1,5.16,null,7.47,2.56,57.29], [186891,"2021-07-19T12:20:00",32.07,223,143,0.1,5.12,null,7.46,3.01,53.63], [186892,"2021-07-19T12:30:00",32.08,220,146,0.1,5.07,null,7.46,2.8,46.69], [186893,"2021-07-19T12:40:00",32.07,218,144,0.1,5.11,null,7.47,1.92,43.01], [186894,"2021-07-19T12:50:00",32.1,224,143,0.1,5.18,null,7.48,1.69,40.95], [186895,"2021-07-19T13:00:00",32.06,223,145,0.1,4.9,null,7.44,1.72,38.86], [186896,"2021-07-19T13:10:00",32.01,221,144,0.1,4.89,null,7.43,2.38,38.75], [186897,"2021-07-19T13:20:00",32.06,221,145,0.1,5.09,null,7.45,3.22,63.46], [186898,"2021-07-19T13:30:00",32.06,222,144,0.1,5.22,null,7.47,2.34,46.97], [186899,"2021-07-19T13:40:00",32.04,220,144,0.1,5.24,null,7.47,2.46,48.05], [186900,"2021-07-19T13:50:00",32.01,221,144,0.1,5.11,null,7.45,2.02,41.14], [186901,"2021-07-19T14:00:00",31.96,221,144,0.1,5.06,null,7.45,2.55,38.94], [186902,"2021-07-19T14:20:00",31.96,223,144,0.1,5.12,null,7.46,2.28,39.11], [186903,"2021-07-19T14:30:00",31.93,221,144,0.1,5.1,null,7.46,2.27,37.69], [186904,"2021-07-19T14:40:00",31.95,221,145,0.1,5.06,null,7.45,1.97,39.16], [186905,"2021-07-19T14:50:00",31.94,219,144,0.1,4.9,null,7.44,1.82,37.13], [186906,"2021-07-19T15:00:00",31.91,219,143,0.1,4.99,null,7.44,1.98,37.45], [186907,"2021-07-19T15:10:00",31.88,218,143,0.1,4.93,null,7.43,2.42,38.47], [186908,"2021-07-19T15:20:00",31.86,214,141,0.1,4.85,null,7.42,2.31,37.79], [186909,"2021-07-19T15:30:00",31.86,218,144,0.1,4.82,null,7.42,2,38.08], [186910,"2021-07-19T15:40:00",31.85,218,143,0.1,4.77,null,7.41,1.65,34.35], [186911,"2021-07-19T15:50:00",31.85,218,144,0.1,4.75,null,7.41,1.91,34.3], [186912,"2021-07-19T16:00:00",31.83,216,143,0.1,4.69,null,7.41,2.44,38.69], [186913,"2021-07-19T16:10:00",31.81,218,143,0.1,4.66,null,7.41,1.61,32.64], [186914,"2021-07-19T16:20:00",31.8,219,143,0.1,4.61,null,7.4,1.5,31.79], [186915,"2021-07-19T16:30:00",31.8,217,143,0.1,4.64,null,7.4,1.41,31.54], [186916,"2021-07-19T16:40:00",31.78,217,141,0.1,4.51,null,7.39,1.59,34.48], [186917,"2021-07-19T16:50:00",31.76,218,143,0.1,4.75,null,7.41,2.82,43.66], [186918,"2021-07-19T17:00:00",31.72,220,144,0.1,4.5,null,7.39,null,31.43], [186919,"2021-07-19T17:10:00",31.7,219,143,0.1,4.46,null,7.39,1.11,30.45], [186920,"2021-07-19T17:20:00",31.67,218,143,0.1,4.67,null,7.4,2.45,39.48], [186921,"2021-07-19T17:30:00",31.67,217,143,0.1,4.45,null,7.39,1.74,29.78], [186922,"2021-07-19T17:40:00",31.65,221,143,0.1,4.37,null,7.38,1.38,29.51], [186923,"2021-07-19T17:50:00",31.67,219,143,0.1,4.71,null,7.41,1.41,30.74], [186924,"2021-07-19T18:00:00",31.65,218,143,0.1,4.67,null,7.4,2.1,29.02], [186925,"2021-07-19T18:10:00",31.64,221,144,0.1,4.73,null,7.41,2.78,29.12], [186926,"2021-07-19T18:20:00",31.63,224,149,0.11,4.79,null,7.4,1.57,28.91], [186927,"2021-07-19T18:30:00",31.61,219,143,0.1,4.65,null,7.39,null,29.51], [186928,"2021-07-19T18:40:00",31.59,221,146,0.1,4.62,null,7.39,1.25,27.84], [186929,"2021-07-19T18:50:00",31.55,217,143,0.1,4.65,null,7.4,2.83,32.13], [186930,"2021-07-19T19:00:00",31.56,218,143,0.1,4.6,null,7.39,2.49,32.23], [186931,"2021-07-19T19:10:00",31.53,217,141,0.1,4.54,null,7.38,null,26.46], [186932,"2021-07-19T19:20:00",31.51,223,144,0.1,4.58,null,7.39,1.72,26.6], [186933,"2021-07-19T19:30:00",31.51,218,143,0.1,4.59,null,7.38,1.24,26.84], [186934,"2021-07-19T19:40:00",31.46,217,142,0.1,4.58,null,7.39,1.59,29.3], [186935,"2021-07-19T19:50:00",31.47,216,141,0.1,4.51,null,7.38,1.25,27.08], [186936,"2021-07-19T20:00:00",31.52,215,140,0.1,4.67,null,7.39,1.81,28.02], [186937,"2021-07-19T20:10:00",31.53,214,141,0.1,4.74,null,7.4,1.78,28.88], [186938,"2021-07-19T20:20:00",31.5,216,142,0.1,4.53,null,7.36,1.64,27.57], [186939,"2021-07-19T20:30:00",31.51,219,142,0.1,4.52,null,7.36,2.01,29.4], [186940,"2021-07-19T20:40:00",31.48,216,141,0.1,4.59,null,7.37,2.13,28.98], [186941,"2021-07-19T20:50:00",31.47,213,142,0.1,4.62,null,7.38,1.63,31.31], [186942,"2021-07-19T21:00:00",31.51,217,141,0.1,4.62,null,7.38,2.07,27.9], [186943,"2021-07-19T21:10:00",31.5,214,139,0.1,4.6,null,7.38,1.05,28.86], [186944,"2021-07-19T21:20:00",31.46,215,141,0.1,4.38,null,7.36,null,27.7], [186945,"2021-07-19T21:30:00",31.43,215,140,0.1,4.41,null,7.37,1.03,26.87], [186946,"2021-07-19T21:40:00",31.41,215,141,0.1,4.48,null,7.38,2.2,26.98], [186947,"2021-07-19T21:50:00",31.44,217,143,0.1,4.65,null,7.39,3.4,null], [186948,"2021-07-19T22:00:00",31.44,218,143,0.1,4.72,null,7.4,2.69,null], [186949,"2021-07-19T22:10:00",31.43,221,141,0.1,4.54,null,7.38,null,26.64], [186950,"2021-07-19T22:30:00",31.42,223,145,0.1,4.86,null,7.42,1.51,28.27], [186951,"2021-07-19T22:40:00",31.39,221,144,0.1,4.96,null,7.43,2.02,27.79], [186952,"2021-07-19T22:50:00",31.4,223,145,0.1,4.96,null,7.43,1.76,28.21], [186953,"2021-07-19T23:00:00",31.39,221,145,0.1,4.91,null,7.43,1.38,26.67], [186954,"2021-07-19T23:10:00",31.38,221,145,0.1,4.95,null,7.43,2.09,27.12], [186955,"2021-07-19T23:20:00",31.37,223,147,0.1,4.93,null,7.43,1.66,27.55], [186956,"2021-07-19T23:30:00",31.38,218,141,0.1,4.98,null,7.44,1.79,27.74], [186957,"2021-07-19T23:40:00",31.38,219,143,0.1,4.97,null,7.43,2.06,27.3], [186958,"2021-07-19T23:50:00",31.37,216,142,0.1,4.97,null,7.43,2,27.85], [186959,"2021-07-20T00:10:00",31.37,215,141,0.1,4.9,null,7.42,1.48,27.74], [186960,"2021-07-20T00:20:00",31.34,215,141,0.1,4.94,null,7.42,2.56,27.13], [186961,"2021-07-20T00:30:00",31.37,216,140,0.1,4.91,null,7.42,2.02,27.3], [186962,"2021-07-20T00:40:00",31.39,213,139,0.1,4.88,null,7.41,1.84,25.6], [186963,"2021-07-20T00:50:00",31.37,212,139,0.1,4.83,null,7.4,1.77,26.8], [186964,"2021-07-20T01:00:00",31.36,212,141,0.1,4.79,null,7.4,2.57,26.69], [186965,"2021-07-20T01:10:00",31.35,216,140,0.1,4.79,null,7.4,1.89,26], [186966,"2021-07-20T01:20:00",31.35,213,139,0.1,4.76,null,7.4,1.69,25.89], [186967,"2021-07-20T01:30:00",31.37,211,138,0.1,4.74,null,7.4,1.9,25.68], [186968,"2021-07-20T01:40:00",31.34,213,140,0.1,4.75,null,7.4,1.85,25.8], [186969,"2021-07-20T01:50:00",31.36,214,139,0.1,4.74,null,7.4,1.59,24.98], [186970,"2021-07-20T02:00:00",31.34,213,139,0.1,4.75,null,7.4,1.98,25.77], [186971,"2021-07-20T02:10:00",31.33,213,140,0.1,4.74,null,7.4,2.3,24.72], [186972,"2021-07-20T02:20:00",31.33,214,140,0.1,4.73,null,7.4,1.96,24.96], [186973,"2021-07-20T02:30:00",31.32,213,140,0.1,4.74,null,7.4,1.77,25.63], [186974,"2021-07-20T02:40:00",31.32,214,140,0.1,4.74,null,7.39,1.86,24.44], [186975,"2021-07-20T02:50:00",31.31,213,140,0.1,4.72,null,7.39,1.62,25.95], [186976,"2021-07-20T03:00:00",31.29,214,140,0.1,4.76,null,7.39,1.76,25.16], [186977,"2021-07-20T03:10:00",31.28,218,142,0.1,4.67,null,7.38,1.53,25.48], [186978,"2021-07-20T03:20:00",31.25,214,140,0.1,4.76,null,7.39,1.88,25.46], [186979,"2021-07-20T03:30:00",31.23,214,140,0.1,4.74,null,7.39,2.37,25.96], [186980,"2021-07-20T03:40:00",31.23,214,140,0.1,4.74,null,7.39,1.65,24.63], [186981,"2021-07-20T03:50:00",31.22,209,139,0.1,4.78,null,7.4,2.15,24.72], [186982,"2021-07-20T04:00:00",31.21,214,140,0.1,4.72,null,7.39,1.8,24.72], [186983,"2021-07-20T04:10:00",31.17,214,140,0.1,4.71,null,7.39,1.39,23.67], [186984,"2021-07-20T04:20:00",31.16,217,141,0.1,4.67,null,7.38,2.01,23.11], [186985,"2021-07-20T04:30:00",31.12,214,140,0.1,4.48,null,7.36,1.11,23.46], [186986,"2021-07-20T04:50:00",31.1,213,140,0.1,4.53,null,7.37,1.85,24.64], [186987,"2021-07-20T05:00:00",31.08,214,140,0.1,4.61,null,7.38,1.71,25.67], [186988,"2021-07-20T05:10:00",31.03,214,141,0.1,4.33,null,7.34,1.26,25.55], [186989,"2021-07-20T05:20:00",31.04,215,142,0.1,4.46,null,7.35,1.95,24.43], [186990,"2021-07-20T05:30:00",31.07,214,139,0.1,4.49,null,7.36,1.66,25.38], [186991,"2021-07-20T05:40:00",31.05,211,139,0.1,4.34,null,7.34,1.67,24.56], [186992,"2021-07-20T05:50:00",31.05,215,141,0.1,4.43,null,7.35,1.06,25.21], [186993,"2021-07-20T06:00:00",31.04,215,140,0.1,4.57,null,7.37,1.51,26.36], [186994,"2021-07-20T06:10:00",31.03,215,141,0.1,4.64,null,7.38,1.55,25.68], [186995,"2021-07-20T06:20:00",31.04,215,141,0.1,4.72,null,7.39,2.25,29.08], [186996,"2021-07-20T06:30:00",31.05,214,141,0.1,4.72,null,7.4,1.89,23.47], [186997,"2021-07-20T06:40:00",31.05,215,140,0.1,4.64,null,7.39,1.6,23.66], [186998,"2021-07-20T06:50:00",31.05,214,140,0.1,4.79,null,7.4,1.8,25.16], [186999,"2021-07-20T07:10:00",31.01,215,141,0.1,4.48,null,7.38,1.84,26.05], [187000,"2021-07-20T07:20:00",31.05,214,141,0.1,4.53,null,7.37,1.66,24.37], [187001,"2021-07-20T07:30:00",31.03,215,140,0.1,4.61,null,7.38,1.57,24.8], [187002,"2021-07-20T07:40:00",31.02,215,140,0.1,4.54,null,7.37,1.5,24.32], [187003,"2021-07-20T07:50:00",31.02,216,141,0.1,4.51,null,7.37,4.21,23.74], [187004,"2021-07-20T08:10:00",31.02,215,141,0.1,4.62,null,7.38,2.98,25.35], [187005,"2021-07-20T08:20:00",31.03,215,141,0.1,4.57,null,7.37,1.49,23.98], [187006,"2021-07-20T08:30:00",31.06,215,141,0.1,4.68,null,7.39,1.65,26.62], [187007,"2021-07-20T08:40:00",31.11,215,140,0.1,4.82,null,7.4,1.56,27.43], [187008,"2021-07-20T08:50:00",31.12,214,141,0.1,4.9,null,7.41,2.04,27.76], [187009,"2021-07-20T09:00:00",31.12,215,141,0.1,5,null,7.42,1.81,27.2], [187010,"2021-07-20T09:10:00",31.17,211,137,0.1,4.99,null,7.42,1.36,26.39], [187011,"2021-07-20T09:20:00",31.22,214,141,0.1,4.94,null,7.42,2.04,25.89], [187012,"2021-07-20T09:30:00",31.23,215,141,0.1,4.99,null,7.42,1.35,24.18], [187013,"2021-07-20T09:40:00",31.3,215,141,0.1,5.18,null,7.44,2.02,25.75], [187014,"2021-07-20T09:50:00",31.38,211,137,0.1,5.12,null,7.44,2.08,26.54], [187015,"2021-07-20T10:00:00",31.43,215,142,0.1,5.08,null,7.44,1.3,26.03], [187016,"2021-07-20T10:10:00",31.41,210,143,0.1,4.81,null,7.4,null,24.52], [187017,"2021-07-20T10:20:00",31.47,216,141,0.1,5.03,null,7.43,1.51,26.85], [187018,"2021-07-20T10:30:00",31.54,216,140,0.1,5,null,7.42,1.09,24.99], [187019,"2021-07-20T10:40:00",31.57,216,141,0.1,5.13,null,7.44,null,44.24], [187020,"2021-07-20T10:50:00",31.62,217,142,0.1,4.84,null,7.42,1.43,31.02], [187021,"2021-07-20T11:00:00",31.65,216,142,0.1,4.85,null,7.42,1.5,29.22], [187022,"2021-07-20T11:10:00",31.64,217,141,0.1,4.89,null,7.41,1.2,25.49], [187023,"2021-07-20T11:20:00",31.63,216,142,0.1,4.84,null,7.41,1.6,28.54], [187024,"2021-07-20T11:30:00",31.65,216,141,0.1,4.8,null,7.41,1.26,27], [187025,"2021-07-20T11:40:00",31.82,218,142,0.1,4.86,null,7.41,1.56,30.29], [187026,"2021-07-20T11:50:00",31.76,213,144,0.1,4.97,null,7.42,2.33,43.9], [187027,"2021-07-20T12:00:00",31.78,219,143,0.1,4.79,null,7.4,1.74,30.54], [187028,"2021-07-20T12:10:00",31.84,220,143,0.1,4.81,null,7.41,1.26,29.94], [187029,"2021-07-20T12:20:00",31.88,220,144,0.1,4.95,null,7.43,1.73,32.63], [187030,"2021-07-20T12:30:00",31.9,220,144,0.1,4.99,null,7.44,1.51,32.15], [187031,"2021-07-20T12:40:00",31.85,220,144,0.1,4.93,null,7.44,2.07,32.75], [187032,"2021-07-20T12:50:00",31.86,223,145,0.1,4.89,null,7.43,1.21,32.76], [187033,"2021-07-20T13:00:00",31.91,222,145,0.1,4.87,null,7.43,null,28.42], [187034,"2021-07-20T13:10:00",31.89,224,146,0.1,4.75,null,7.41,1.65,29.9], [187035,"2021-07-20T13:20:00",31.86,225,147,0.11,4.65,null,7.39,1.37,32.32], [187036,"2021-07-20T13:30:00",31.9,224,148,0.11,4.82,null,7.42,1.45,30.63], [187037,"2021-07-20T13:40:00",31.87,228,150,0.11,4.87,null,7.42,3.1,53.72], [187038,"2021-07-20T13:50:00",31.85,227,148,0.11,4.76,null,7.41,2,40.62], [187039,"2021-07-20T14:00:00",31.85,227,149,0.11,4.81,null,7.41,3.27,57.55], [187040,"2021-07-20T14:10:00",31.84,228,149,0.11,4.61,null,7.4,1.23,37.18], [187041,"2021-07-20T14:20:00",31.83,228,152,0.11,4.56,null,7.38,1.37,33.52], [187042,"2021-07-20T14:30:00",31.83,228,150,0.11,4.54,null,7.38,null,33.52], [187043,"2021-07-20T14:50:00",31.72,222,146,0.1,4.66,null,7.4,1.84,33.18], [187044,"2021-07-20T15:00:00",31.61,223,148,0.1,4.7,null,7.41,1.83,33.95], [187045,"2021-07-20T15:10:00",31.58,220,146,0.1,4.86,null,7.43,1.43,33.22], [187046,"2021-07-20T15:20:00",31.58,222,145,0.1,4.71,null,7.42,null,null], [187047,"2021-07-20T15:30:00",31.62,223,145,0.1,4.73,null,7.42,1.17,33.04], [187048,"2021-07-20T15:40:00",31.6,223,146,0.1,4.64,null,7.41,1.3,31.57], [187049,"2021-07-20T15:50:00",31.6,223,145,0.1,4.63,null,7.4,1.48,36.9], [187050,"2021-07-20T16:00:00",31.6,223,146,0.1,4.5,null,7.39,1.47,33.37], [187051,"2021-07-20T16:10:00",31.6,223,145,0.1,4.56,null,7.39,2.08,30.99], [187052,"2021-07-20T16:20:00",31.59,225,146,0.1,4.59,null,7.4,1.47,30.88], [187053,"2021-07-20T16:30:00",31.6,222,145,0.1,4.58,null,7.4,1.49,30.8], [187054,"2021-07-20T16:40:00",31.58,221,145,0.1,4.54,null,7.39,1,30.11], [187055,"2021-07-20T16:50:00",31.56,221,144,0.1,4.53,null,7.39,1.28,29.71], [187056,"2021-07-20T17:00:00",31.57,221,145,0.1,4.63,null,7.39,2.38,41.59], [187057,"2021-07-20T17:10:00",31.58,221,145,0.1,4.57,null,7.38,1.66,31.08], [187058,"2021-07-20T17:20:00",31.6,224,146,0.1,4.54,null,7.38,1.32,28.55], [187059,"2021-07-20T17:30:00",31.61,225,147,0.1,4.57,null,7.38,1.24,27.67], [187060,"2021-07-20T17:40:00",31.59,224,148,0.11,4.46,null,7.37,1.66,27.52], [187061,"2021-07-20T17:50:00",31.59,222,144,0.1,4.39,null,7.37,1.58,29.03], [187062,"2021-07-20T18:00:00",31.57,224,147,0.1,4.37,null,7.37,1.76,31.49], [187063,"2021-07-20T18:10:00",31.55,224,146,0.11,4.41,null,7.37,2.16,29.61], [187064,"2021-07-20T18:20:00",31.54,220,145,0.1,4.42,null,7.37,1.64,29.48], [187065,"2021-07-20T18:30:00",31.52,224,147,0.11,4.51,null,7.37,1.86,32.4], [187066,"2021-07-20T18:40:00",31.5,223,147,0.1,4.36,null,7.36,1.73,28.58], [187067,"2021-07-20T18:50:00",31.49,223,146,0.1,4.59,null,7.38,null,null], [187068,"2021-07-20T19:00:00",31.49,221,145,0.1,4.58,null,7.38,1.7,30.52], [187069,"2021-07-20T19:10:00",31.48,220,146,0.1,4.62,null,7.39,2.27,30.14], [187070,"2021-07-20T19:20:00",31.48,221,145,0.1,4.69,null,7.4,1.85,29.59], [187071,"2021-07-20T19:30:00",31.49,215,142,0.1,4.68,null,7.39,1.82,28.05], [187072,"2021-07-20T19:40:00",31.48,221,146,0.1,4.61,null,7.38,1.35,29.19], [187073,"2021-07-20T19:50:00",31.45,224,147,0.11,4.61,null,7.38,1.9,28.58], [187074,"2021-07-20T20:10:00",31.44,236,153,0.11,4.44,null,7.36,1.9,27.36], [187075,"2021-07-20T20:20:00",31.46,263,169,0.12,4.44,null,7.33,2.45,27.62], [187076,"2021-07-20T20:30:00",31.45,279,184,0.13,4.49,null,7.32,3.53,26.29], [187077,"2021-07-20T20:40:00",31.43,278,182,0.13,4.3,null,7.3,2.44,27.45], [187078,"2021-07-20T20:50:00",31.43,279,183,0.13,4.4,null,7.31,3.25,26.52], [187079,"2021-07-20T21:00:00",31.41,292,190,0.14,4.36,null,7.3,2.22,25.35], [187080,"2021-07-20T21:10:00",31.39,288,188,0.14,4.19,null,7.29,4.12,23.17], [187081,"2021-07-20T21:20:00",31.39,286,187,0.13,4.11,null,7.29,3.47,23.55], [187082,"2021-07-20T21:30:00",31.38,292,190,0.14,4.14,null,7.29,1.95,24.93], [187083,"2021-07-20T21:40:00",31.36,281,183,0.13,4.05,null,7.29,2.02,26.92], [187084,"2021-07-20T21:50:00",31.34,281,184,0.13,3.91,null,7.28,1.25,22.84], [187085,"2021-07-20T22:10:00",31.33,280,185,0.13,4.37,null,7.31,3.37,24.38], [187086,"2021-07-20T22:20:00",31.33,284,186,0.13,4.35,null,7.3,2.03,24.02], [187087,"2021-07-20T22:30:00",31.33,283,185,0.13,4.48,null,7.32,2.67,24.54], [187088,"2021-07-20T22:40:00",31.32,282,184,0.13,4.52,null,7.32,3.06,25.26], [187089,"2021-07-20T22:50:00",31.31,282,184,0.13,4.48,null,7.32,3.15,24.35], [187090,"2021-07-20T23:00:00",31.32,281,184,0.13,4.49,null,7.32,3.19,23.39], [187091,"2021-07-20T23:10:00",31.31,277,179,0.13,4.48,null,7.31,2.43,22.65], [187092,"2021-07-20T23:30:00",31.28,281,183,0.13,4.33,null,7.31,2.34,22.99], [187093,"2021-07-20T23:40:00",31.27,282,184,0.13,4.34,null,7.31,1.66,22.03], [187094,"2021-07-20T23:50:00",31.26,279,181,0.13,4.24,null,7.3,1.74,22.48], [187095,"2021-07-21T00:00:00",31.26,278,181,0.13,4.44,null,7.32,2.63,23.8], [187096,"2021-07-21T00:10:00",31.25,280,183,0.13,4.48,null,7.32,2.84,22.89], [187097,"2021-07-21T00:20:00",31.26,275,180,0.13,4.57,null,7.32,2.55,23.91], [187098,"2021-07-21T00:30:00",31.26,276,178,0.13,4.35,null,7.31,1.99,23.53], [187099,"2021-07-21T00:40:00",31.22,273,177,0.13,4.53,null,7.33,2.71,22.82], [187100,"2021-07-21T00:50:00",31.21,269,175,0.13,4.57,null,7.34,2.68,23.59], [187101,"2021-07-21T01:00:00",31.25,264,172,0.12,4.59,null,7.34,2.51,23.18], [187102,"2021-07-21T01:10:00",31.23,264,172,0.12,4.56,null,7.33,2.3,22.94], [187103,"2021-07-21T01:20:00",31.21,263,172,0.12,4.59,null,7.34,3.72,29.98], [187104,"2021-07-21T01:40:00",31.16,260,171,0.12,4.47,null,7.33,2.36,24.25], [187105,"2021-07-21T01:50:00",31.17,258,169,0.12,4.4,null,7.32,1.31,21.24], [187106,"2021-07-21T02:00:00",31.15,260,171,0.12,4.34,null,7.33,2.34,22.31], [187107,"2021-07-21T02:10:00",31.16,256,167,0.12,4.58,null,7.34,2.2,22.2], [187108,"2021-07-21T02:20:00",31.18,247,165,0.12,4.59,null,7.35,2.51,23.99], [187109,"2021-07-21T02:30:00",31.2,251,165,0.12,4.59,null,7.34,2.38,23.92], [187110,"2021-07-21T02:40:00",31.19,258,166,0.12,4.43,null,7.33,1.56,21.3], [187111,"2021-07-21T02:50:00",31.18,254,166,0.12,4.45,null,7.33,1.94,21.53], [187112,"2021-07-21T03:00:00",31.18,252,166,0.12,4.4,null,7.32,1.36,21.63], [187113,"2021-07-21T03:10:00",31.16,254,166,0.12,4.24,null,7.31,2.04,21.12], [187114,"2021-07-21T03:20:00",31.16,253,166,0.12,4.09,null,7.3,1.7,21.36], [187115,"2021-07-21T03:30:00",31.15,253,166,0.12,4.19,null,7.3,2.34,23.73], [187116,"2021-07-21T03:40:00",31.14,251,163,0.12,4.19,null,7.3,2.88,20.88], [187117,"2021-07-21T03:50:00",31.14,252,166,0.12,4.12,null,7.29,1.71,20.58], [187118,"2021-07-21T04:00:00",31.14,251,165,0.12,4.05,null,7.28,1.14,19.73], [187119,"2021-07-21T04:10:00",31.12,253,165,0.12,4.01,null,7.28,1.52,20.75], [187120,"2021-07-21T04:20:00",31.12,252,165,0.12,4.01,null,7.29,1.73,21.72], [187121,"2021-07-21T04:30:00",31.11,251,164,0.12,4.1,null,7.29,1.31,20.88], [187122,"2021-07-21T04:40:00",31.11,250,163,0.12,4.19,null,7.29,1.75,21.29], [187123,"2021-07-21T04:50:00",31.11,246,161,0.12,4.22,null,7.3,2.84,20.9], [187124,"2021-07-21T05:00:00",31.1,247,163,0.12,4.13,null,7.29,1.97,19.87], [187125,"2021-07-21T05:10:00",31.1,247,162,0.12,4.11,null,7.29,1.98,21.22], [187126,"2021-07-21T05:20:00",31.07,250,163,0.12,4.14,null,7.28,1.85,22.81], [187127,"2021-07-21T05:30:00",31.06,250,164,0.12,4.18,null,7.29,2.16,21.48], [187128,"2021-07-21T05:40:00",31.06,252,165,0.12,4.09,null,7.28,1.73,21.09], [187129,"2021-07-21T05:50:00",31.08,252,165,0.12,4.09,null,7.28,1.93,22.06], [187130,"2021-07-21T06:00:00",31.1,250,164,0.12,4.18,null,7.29,1.92,21.73], [187131,"2021-07-21T06:10:00",31.11,248,162,0.12,4.23,null,7.3,null,20.87], [187132,"2021-07-21T06:20:00",31.13,246,161,0.12,4.13,null,7.3,1.48,20.38], [187133,"2021-07-21T06:30:00",31.13,243,159,0.11,4.02,null,7.29,1.13,19.94], [187134,"2021-07-21T06:40:00",31.11,246,161,0.12,4.05,null,7.29,1.49,19.99], [187135,"2021-07-21T07:00:00",31.08,246,161,0.12,4.09,null,7.29,1.74,21.43], [187136,"2021-07-21T07:10:00",31.08,241,158,0.11,3.97,null,7.28,2.84,21.04], [187137,"2021-07-21T07:30:00",31.06,247,161,0.12,4.06,null,7.29,2.96,31.17], [187138,"2021-07-21T07:40:00",31.06,247,161,0.12,4.26,null,7.31,2.95,23.58], [187139,"2021-07-21T07:50:00",31.08,247,162,0.12,4.18,null,7.3,1.81,21.17], [187140,"2021-07-21T08:00:00",31.1,246,161,0.12,4.31,null,7.31,2.75,22.29], [187141,"2021-07-21T08:10:00",31.11,250,163,0.12,4.31,null,7.31,1.7,20.97], [187142,"2021-07-21T08:20:00",31.11,249,163,0.12,4.18,null,7.31,1.34,19.2], [187143,"2021-07-21T08:30:00",31.14,250,164,0.12,4.18,null,7.3,1.15,19.95], [187144,"2021-07-21T08:40:00",31.15,252,165,0.12,4.32,null,7.31,1.84,21.36], [187145,"2021-07-21T08:50:00",31.17,254,165,0.12,4.3,null,7.31,1.62,20.64], [187146,"2021-07-21T09:00:00",31.16,256,167,0.12,4.66,null,7.34,2.51,22.14], [187147,"2021-07-21T09:10:00",31.18,256,168,0.12,4.76,null,7.36,1.42,21.36], [187148,"2021-07-21T09:20:00",31.21,256,167,0.12,4.58,null,7.34,1.63,20.49], [187149,"2021-07-21T09:30:00",31.22,260,173,0.12,4.45,null,7.33,1.83,31.05], [187150,"2021-07-21T09:40:00",31.32,261,170,0.12,4.91,null,7.37,2.22,21.76], [187151,"2021-07-21T09:50:00",31.36,260,170,0.12,4.94,null,7.4,1.86,21.33], [187152,"2021-07-21T10:00:00",31.39,261,171,0.12,4.82,null,7.36,1.66,22.65], [187153,"2021-07-21T10:10:00",31.36,263,172,0.12,4.59,null,7.34,1.69,21.75], [187154,"2021-07-21T10:20:00",31.35,265,173,0.12,4.53,null,7.33,2.1,25.21], [187155,"2021-07-21T10:30:00",31.45,263,171,0.12,4.56,null,7.34,1.27,20.69], [187156,"2021-07-21T10:40:00",31.48,261,169,0.12,4.4,null,7.32,null,21.09], [187157,"2021-07-21T11:00:00",31.51,264,172,0.12,4.49,null,7.33,1.82,20.44], [187158,"2021-07-21T11:10:00",31.52,258,171,0.12,4.52,null,7.33,1.63,22.84], [187159,"2021-07-21T11:20:00",31.55,266,173,0.12,4.59,null,7.35,1.99,23.01], [187160,"2021-07-21T11:30:00",31.58,273,176,0.13,4.43,null,7.33,1.54,22.05], [187161,"2021-07-21T11:40:00",31.61,268,174,0.13,4.59,null,7.35,1.31,21.86], [187162,"2021-07-21T11:50:00",31.69,263,172,0.12,4.78,null,7.35,1.63,21.71], [187163,"2021-07-21T12:00:00",31.74,264,172,0.12,4.66,null,7.37,1.79,23.64], [187164,"2021-07-21T12:10:00",31.86,263,172,0.12,4.81,null,7.39,1.66,22.28], [187165,"2021-07-21T12:20:00",31.95,263,171,0.12,4.85,null,7.39,1.01,21.1], [187166,"2021-07-21T12:30:00",31.89,263,172,0.12,4.84,null,7.38,1.43,22.29], [187167,"2021-07-21T12:40:00",31.99,263,172,0.12,4.79,null,7.41,2.62,22.68], [187168,"2021-07-21T12:50:00",32.03,262,171,0.12,5.02,null,7.42,2.17,26.13], [187169,"2021-07-21T13:00:00",32.01,260,170,0.12,4.8,null,7.39,1.98,23.95], [187170,"2021-07-21T13:10:00",31.92,256,168,0.12,4.55,null,7.37,2.08,26.04], [187171,"2021-07-21T13:20:00",31.9,253,166,0.12,4.66,null,7.38,1.95,27.5], [187172,"2021-07-21T13:30:00",31.94,253,166,0.12,4.78,null,7.4,1.87,28.02], [187173,"2021-07-21T13:40:00",31.93,249,163,0.12,4.84,null,7.4,2.65,41.03], [187174,"2021-07-21T13:50:00",31.91,252,164,0.12,4.66,null,7.39,2.49,35.72], [187175,"2021-07-21T14:00:00",31.9,251,164,0.12,4.63,null,7.39,1.85,31.23], [187176,"2021-07-21T14:10:00",31.9,249,164,0.12,4.68,null,7.39,1.86,34.64], [187177,"2021-07-21T14:20:00",31.85,242,158,0.11,4.64,null,7.39,2.29,52.39], [187178,"2021-07-21T14:30:00",31.82,242,159,0.11,4.46,null,7.37,1.95,35.71], [187179,"2021-07-21T14:40:00",31.77,237,155,0.11,4.33,null,7.36,1.68,33.69], [187180,"2021-07-21T14:50:00",31.71,234,153,0.11,4.4,null,7.37,3,35.76], [187181,"2021-07-21T15:00:00",31.78,236,155,0.11,4.59,null,7.39,2.31,34.58], [187182,"2021-07-21T15:10:00",31.82,237,155,0.11,4.56,null,7.4,1.71,34.48], [187183,"2021-07-21T15:20:00",31.82,234,153,0.11,4.73,null,7.41,2.13,32.44], [187184,"2021-07-21T15:30:00",31.76,229,150,0.11,4.76,null,7.42,2.1,33.56], [187185,"2021-07-21T15:40:00",31.71,229,150,0.11,4.74,null,7.42,2.1,35.86], [187186,"2021-07-21T15:50:00",31.69,228,149,0.11,4.71,null,7.42,1.92,42.35], [187187,"2021-07-21T16:00:00",31.64,227,148,0.11,4.69,null,7.41,1.85,34.6], [187188,"2021-07-21T16:10:00",31.64,226,147,0.11,4.63,null,7.41,1.52,33.74], [187189,"2021-07-21T16:20:00",31.64,226,147,0.11,4.61,null,7.4,1.77,36.46], [187190,"2021-07-21T16:30:00",31.62,226,148,0.11,4.67,null,7.42,2.47,32.9], [187191,"2021-07-21T16:40:00",31.6,224,145,0.1,4.59,null,7.41,2.42,29.89], [187192,"2021-07-21T16:50:00",31.6,224,147,0.1,4.58,null,7.41,1.89,35.44], [187193,"2021-07-21T17:00:00",31.58,228,149,0.11,4.65,null,7.4,2.02,31.91], [187194,"2021-07-21T17:10:00",31.59,225,148,0.11,4.62,null,7.4,1.95,28.79], [187195,"2021-07-21T17:20:00",31.58,227,147,0.11,4.57,null,7.39,1.47,29.35], [187196,"2021-07-21T17:30:00",31.56,230,150,0.11,4.5,null,7.39,1.58,30.33], [187197,"2021-07-21T17:40:00",31.54,228,149,0.11,4.44,null,7.38,1.71,28.24], [187198,"2021-07-21T17:50:00",31.53,229,150,0.11,4.48,null,7.38,null,29.03], [187199,"2021-07-21T18:00:00",31.51,236,148,0.11,4.5,null,7.38,1.73,37.61], [187200,"2021-07-21T18:10:00",31.51,229,150,0.11,4.42,null,7.37,1.39,34.07], [187201,"2021-07-21T18:20:00",31.51,229,149,0.11,4.5,null,7.38,1.78,30.86], [187202,"2021-07-21T18:30:00",31.49,224,150,0.11,4.49,null,7.38,1.63,30.38], [187203,"2021-07-21T18:40:00",31.46,226,147,0.11,4.52,null,7.38,1.8,26.73], [187204,"2021-07-21T19:00:00",31.41,226,147,0.11,4.48,null,7.38,1.75,29.08], [187205,"2021-07-21T19:10:00",31.4,235,151,0.11,4.51,null,7.38,2.14,28.24], [187206,"2021-07-21T19:20:00",31.41,226,148,0.11,4.52,null,7.38,1.69,27.75], [187207,"2021-07-21T19:30:00",31.39,219,146,0.1,4.46,null,7.37,1.54,29.16], [187208,"2021-07-21T19:40:00",31.38,224,147,0.1,4.52,null,7.38,1.51,27.31], [187209,"2021-07-21T19:50:00",31.36,225,153,0.11,4.48,null,7.37,1.99,27.25], [187210,"2021-07-21T20:00:00",31.36,234,152,0.11,4.42,null,7.35,1.98,26.7], [187211,"2021-07-21T20:10:00",31.34,236,153,0.11,4.38,null,7.35,1.39,27.22], [187212,"2021-07-21T20:20:00",31.35,235,155,0.11,4.44,null,7.34,1.95,29.76], [187213,"2021-07-21T20:30:00",31.33,239,159,0.11,4.4,null,7.34,1.86,24.9], [187214,"2021-07-21T20:40:00",31.34,249,163,0.12,4.28,null,7.32,1.56,24.94], [187215,"2021-07-21T20:50:00",31.32,249,159,0.12,4.47,null,7.33,2.45,25.57], [187216,"2021-07-21T21:00:00",31.32,246,163,0.12,4.51,null,7.33,2.1,24.08], [187217,"2021-07-21T21:10:00",31.34,254,167,0.12,4.59,null,7.34,2.24,23.92], [187218,"2021-07-21T21:20:00",31.33,266,171,0.13,4.55,null,7.34,1.61,24.76], [187219,"2021-07-21T21:30:00",31.32,254,165,0.12,4.57,null,7.34,2.43,25.28], [187220,"2021-07-21T21:40:00",31.33,250,164,0.12,4.62,null,7.35,2.26,24.29], [187221,"2021-07-21T21:50:00",31.32,246,162,0.12,4.65,null,7.36,2.37,24.94], [187222,"2021-07-21T22:00:00",31.29,246,160,0.12,4.64,null,7.35,2.23,24.72], [187223,"2021-07-21T22:10:00",31.31,243,159,0.11,4.65,null,7.36,2.4,25.79], [187224,"2021-07-21T22:20:00",31.32,241,159,0.11,4.65,null,7.36,2.28,25.86], [187225,"2021-07-21T22:30:00",31.31,240,157,0.11,4.63,null,7.36,1.98,26.06], [187226,"2021-07-21T22:40:00",31.3,242,156,0.11,4.58,null,7.36,1.87,24.92], [187227,"2021-07-21T22:50:00",31.31,240,157,0.11,4.6,null,7.36,1.92,24.3], [187228,"2021-07-21T23:00:00",31.29,241,157,0.11,4.58,null,7.35,2.19,25.39], [187229,"2021-07-21T23:10:00",31.31,238,155,0.11,4.59,null,7.36,2.23,25.12], [187230,"2021-07-21T23:20:00",31.3,241,157,0.11,4.58,null,7.36,2.22,24.64], [187231,"2021-07-21T23:30:00",31.27,241,158,0.11,4.57,null,7.35,1.94,24.33], [187232,"2021-07-21T23:40:00",31.3,242,158,0.11,4.61,null,7.36,2.07,25.18], [187233,"2021-07-21T23:50:00",31.3,242,158,0.11,4.56,null,7.35,1.68,23.94], [187234,"2021-07-22T00:00:00",31.29,241,159,0.11,4.44,null,7.34,2.85,24.17], [187235,"2021-07-22T00:10:00",31.29,243,159,0.11,4.52,null,7.35,2.5,23.4], [187236,"2021-07-22T00:20:00",31.27,242,159,0.11,4.44,null,7.34,1.91,22.57], [187237,"2021-07-22T00:30:00",31.28,244,159,0.11,4.5,null,7.34,1.58,21.78], [187238,"2021-07-22T00:50:00",31.26,244,160,0.11,4.56,null,7.35,2.56,24.32], [187239,"2021-07-22T01:00:00",31.26,245,160,0.11,4.55,null,7.35,1.86,23.02], [187240,"2021-07-22T01:10:00",31.25,245,160,0.12,4.35,null,7.33,1.25,23.78], [187241,"2021-07-22T01:20:00",31.25,246,160,0.12,4.19,null,7.32,1.62,22.3], [187242,"2021-07-22T01:30:00",31.26,247,161,0.12,4.46,null,7.34,1.19,21.58], [187243,"2021-07-22T01:40:00",31.25,251,164,0.12,4.28,null,7.33,1.27,23.59], [187244,"2021-07-22T01:50:00",31.26,248,163,0.12,4.35,null,7.33,1.67,22.02], [187245,"2021-07-22T02:00:00",31.24,250,165,0.12,4.19,null,7.31,1.27,20.96], [187246,"2021-07-22T02:10:00",31.21,250,163,0.12,4.11,null,7.3,1.38,21.88], [187247,"2021-07-22T02:20:00",31.22,250,163,0.12,4.08,null,7.33,2.38,22.77], [187248,"2021-07-22T02:30:00",31.22,250,164,0.12,4.18,null,7.32,1.61,23.01], [187249,"2021-07-22T02:40:00",31.22,251,165,0.12,4.21,null,7.32,2.02,21.15], [187250,"2021-07-22T02:50:00",31.21,253,166,0.12,4.07,null,7.3,1.32,20.08], [187251,"2021-07-22T03:00:00",31.18,252,166,0.12,4.06,null,7.3,1.1,20.5], [187252,"2021-07-22T03:10:00",31.19,253,165,0.12,4.12,null,7.31,1.47,21.55], [187253,"2021-07-22T03:20:00",31.18,255,168,0.12,4.3,null,7.31,2.86,22.78], [187254,"2021-07-22T03:30:00",31.16,252,164,0.12,4.34,null,7.32,1.93,23.05], [187255,"2021-07-22T03:40:00",31.17,249,163,0.12,4.29,null,7.31,2.44,23.93], [187256,"2021-07-22T03:50:00",31.17,251,163,0.12,4.21,null,7.3,1.78,22.68], [187257,"2021-07-22T04:00:00",31.19,251,164,0.12,4.14,null,7.3,1.34,22.61], [187258,"2021-07-22T04:10:00",31.19,250,164,0.12,4.12,null,7.29,1.66,21.88], [187259,"2021-07-22T04:20:00",31.18,251,165,0.12,4.07,null,7.28,1.72,23.73], [187260,"2021-07-22T04:30:00",31.17,252,165,0.12,4,null,7.28,1.55,22.94], [187261,"2021-07-22T04:40:00",31.18,254,165,0.12,4.09,null,7.29,1.9,22.83], [187262,"2021-07-22T04:50:00",31.17,252,166,0.12,4.09,null,7.29,1.42,21.97], [187263,"2021-07-22T05:00:00",31.15,254,166,0.12,4.06,null,7.29,2.4,23.22], [187264,"2021-07-22T05:10:00",31.16,256,167,0.12,4.24,null,7.31,2.1,23.27], [187265,"2021-07-22T05:20:00",31.15,255,168,0.12,4.16,null,7.3,2.28,23.59], [187266,"2021-07-22T05:30:00",31.15,252,166,0.12,4.14,null,7.3,1.44,22.99], [187267,"2021-07-22T05:40:00",31.14,252,166,0.12,4.31,null,7.32,1.59,24.13], [187268,"2021-07-22T06:00:00",31.11,257,168,0.12,4.23,null,7.31,1.43,21.45], [187269,"2021-07-22T06:10:00",31.11,263,169,0.12,4.27,null,7.31,2.24,23.43], [187270,"2021-07-22T06:30:00",31.13,262,171,0.12,4.15,null,7.3,1.94,21.01], [187271,"2021-07-22T06:40:00",31.12,261,171,0.12,4.22,null,7.3,2.65,21.43], [187272,"2021-07-22T07:00:00",31.13,261,171,0.12,4.22,null,7.31,2.21,22.58], [187273,"2021-07-22T07:10:00",31.12,258,168,0.12,4.33,null,7.31,2.51,23.54], [187274,"2021-07-22T07:20:00",31.12,260,169,0.12,4.3,null,7.31,2.07,21.9], [187275,"2021-07-22T07:30:00",31.12,255,167,0.12,4.38,null,7.32,2.46,24], [187276,"2021-07-22T07:40:00",31.12,256,167,0.12,4.32,null,7.31,2.14,23.76], [187277,"2021-07-22T07:50:00",31.13,252,165,0.12,4.37,null,7.32,2.98,21.44], [187278,"2021-07-22T08:00:00",31.14,255,167,0.12,4.38,null,7.32,1.95,21.53], [187279,"2021-07-22T08:10:00",31.17,255,167,0.12,4.42,null,7.33,2.68,23.44], [187280,"2021-07-22T08:20:00",31.18,253,166,0.12,4.46,null,7.33,2.11,23.95], [187281,"2021-07-22T08:30:00",31.22,254,164,0.12,4.3,null,7.32,2.41,22.04], [187282,"2021-07-22T08:40:00",31.21,252,165,0.12,4.41,null,7.33,2.45,25.29], [187283,"2021-07-22T08:50:00",31.24,252,167,0.12,4.44,null,7.33,2.77,24.59], [187284,"2021-07-22T09:00:00",31.24,252,165,0.12,4.47,null,7.33,2.74,25.43], [187285,"2021-07-22T09:10:00",31.28,253,167,0.12,4.53,null,7.34,2.58,23.3], [187286,"2021-07-22T09:20:00",31.3,252,165,0.12,4.57,null,7.35,2.26,21.58], [187287,"2021-07-22T09:30:00",31.29,252,165,0.12,4.38,null,7.33,1.85,19.56], [187288,"2021-07-22T09:40:00",31.31,250,162,0.12,4.62,null,7.35,1.96,22.78], [187289,"2021-07-22T09:50:00",31.33,252,165,0.12,4.54,null,7.34,1.86,21.95], [187290,"2021-07-22T10:00:00",31.31,248,161,0.12,4.43,null,7.33,2.16,22.2], [187291,"2021-07-22T10:10:00",31.3,241,160,0.11,4.28,null,7.32,2.36,20.9], [187292,"2021-07-22T10:20:00",31.31,246,166,0.12,4.25,null,7.32,2.51,20.91], [187293,"2021-07-22T10:30:00",31.36,244,160,0.11,4.44,null,7.33,2.71,23.75], [187294,"2021-07-22T10:40:00",31.36,247,162,0.12,4.39,null,7.33,1.96,22.32], [187295,"2021-07-22T10:50:00",31.33,239,158,0.11,4.28,null,7.31,1.97,21.2], [187296,"2021-07-22T11:00:00",31.31,249,163,0.12,4.21,null,7.31,1.84,22.02], [187297,"2021-07-22T11:10:00",31.36,244,159,0.11,4.42,null,7.33,2.34,23.78], [187298,"2021-07-22T11:20:00",31.36,249,163,0.12,4.27,null,7.31,2.32,22.15], [187299,"2021-07-22T11:30:00",31.32,249,162,0.12,4.17,null,7.31,1.67,20.31], [187300,"2021-07-22T11:40:00",31.33,246,161,0.12,4.14,null,7.3,2.44,25.3], [187301,"2021-07-22T11:50:00",31.34,247,162,0.12,4.46,null,7.33,2.51,25.27], [187302,"2021-07-22T12:00:00",31.39,242,158,0.11,4.34,null,7.32,3.49,24.31], [187303,"2021-07-22T12:10:00",31.39,250,162,0.12,4.26,null,7.32,2.39,24.58], [187304,"2021-07-22T12:20:00",31.39,246,162,0.12,4.39,null,7.32,3.25,24.02], [187305,"2021-07-22T12:30:00",31.4,243,157,0.11,4.33,null,7.33,1.94,22.36], [187306,"2021-07-22T12:40:00",31.42,245,160,0.11,4.3,null,7.34,2.19,20.97], [187307,"2021-07-22T12:50:00",31.44,246,160,0.12,4.51,null,7.34,2.4,25.04], [187308,"2021-07-22T13:00:00",31.47,246,160,0.12,4.48,null,7.35,2.18,23.81], [187309,"2021-07-22T13:10:00",31.52,246,161,0.12,4.49,null,7.35,3.02,31.49], [187310,"2021-07-22T13:20:00",31.55,244,159,0.11,4.42,null,7.35,2.41,27.73], [187311,"2021-07-22T13:30:00",31.56,242,159,0.11,4.5,null,7.36,2.12,28.19], [187312,"2021-07-22T13:40:00",31.57,237,156,0.11,4.46,null,7.36,2.01,24.65], [187313,"2021-07-22T13:50:00",31.61,244,159,0.11,4.74,null,7.38,1.71,23.77], [187314,"2021-07-22T14:00:00",31.67,242,158,0.11,4.81,null,7.39,1.89,23.64], [187315,"2021-07-22T14:10:00",31.65,236,154,0.11,4.69,null,7.38,2.78,28.09], [187316,"2021-07-22T14:20:00",31.64,239,156,0.11,4.85,null,7.41,2.44,30.08], [187317,"2021-07-22T14:30:00",31.61,243,158,0.11,4.89,null,7.42,2.89,41.14], [187318,"2021-07-22T14:40:00",31.57,236,156,0.11,4.9,null,7.41,2.88,46.55], [187319,"2021-07-22T14:50:00",31.52,244,160,0.11,4.96,null,7.42,2.64,39.63], [187320,"2021-07-22T15:00:00",31.54,244,159,0.11,5,null,7.42,2.75,40.15], [187321,"2021-07-22T15:10:00",31.53,241,157,0.11,4.94,null,7.43,3.03,45.03], [187322,"2021-07-22T15:20:00",31.58,241,160,0.11,4.98,null,7.43,2.99,49.66], [187323,"2021-07-22T15:30:00",31.57,243,158,0.11,4.57,null,7.37,3.47,58.76], [187324,"2021-07-22T15:40:00",31.57,239,156,0.11,4.59,null,7.4,2.93,48.42], [187325,"2021-07-22T15:50:00",31.56,237,156,0.11,4.69,null,7.42,2.6,49.41], [187326,"2021-07-22T16:00:00",31.54,241,160,0.11,4.86,null,7.43,2.59,40.59], [187327,"2021-07-22T16:10:00",31.6,242,158,0.11,5.07,null,7.45,2.66,37.46], [187328,"2021-07-22T16:20:00",31.57,243,159,0.11,5.21,null,7.48,2.44,33.95], [187329,"2021-07-22T16:40:00",31.56,241,158,0.11,4.94,null,7.44,2.19,33.25], [187330,"2021-07-22T16:50:00",31.51,241,158,0.11,4.76,null,7.42,2.51,31.73], [187331,"2021-07-22T17:00:00",null,null,null,null,null,null,null,null,null], [187332,"2021-07-22T17:10:00",31.44,243,158,0.11,4.64,null,7.4,3.26,43.44], [187333,"2021-07-22T17:20:00",31.43,244,159,0.11,4.59,null,7.4,2.66,35.17], [187334,"2021-07-22T17:30:00",31.38,246,162,0.12,4.64,null,7.41,2.48,31.81], [187335,"2021-07-22T17:40:00",31.33,244,159,0.11,4.66,null,7.41,2.78,33.27], [187336,"2021-07-22T17:50:00",31.29,239,157,0.11,4.62,null,7.4,2.42,30.6], [187337,"2021-07-22T18:10:00",31.29,253,166,0.12,4.48,null,7.39,2.43,28.39], [187338,"2021-07-22T18:20:00",31.24,244,160,0.12,4.45,null,7.39,2.6,27.36], [187339,"2021-07-22T18:30:00",31.25,249,162,0.12,4.38,null,7.38,2.09,29.24], [187340,"2021-07-22T18:40:00",31.25,247,165,0.12,4.38,null,7.38,2.43,27], [187341,"2021-07-22T18:50:00",31.25,252,164,0.12,4.37,null,7.37,2.51,26.7], [187342,"2021-07-22T19:10:00",31.24,248,161,0.12,4.41,null,7.38,2.64,25.27], [187343,"2021-07-22T19:20:00",31.26,249,163,0.12,4.36,null,7.37,2.08,24.95], [187344,"2021-07-22T19:30:00",31.26,249,163,0.12,4.34,null,7.37,2.05,23.47], [187345,"2021-07-22T19:40:00",31.25,243,162,0.11,4.38,null,7.37,2.41,24.62], [187346,"2021-07-22T19:50:00",31.28,246,163,0.12,4.37,null,7.37,2.25,24.78], [187347,"2021-07-22T20:00:00",31.24,247,162,0.12,4.38,null,7.37,2.08,23.8], [187348,"2021-07-22T20:10:00",31.24,246,162,0.12,4.35,null,7.37,2.43,25.24], [187349,"2021-07-22T20:20:00",31.23,245,160,0.12,4.37,null,7.37,2.02,23.82], [187350,"2021-07-22T20:30:00",31.24,247,160,0.12,4.34,null,7.37,2.2,23.63], [187351,"2021-07-22T20:40:00",31.23,238,156,0.11,4.33,null,7.36,2.11,24.75], [187352,"2021-07-22T20:50:00",31.23,247,163,0.12,4.28,null,7.35,1.9,21.7], [187353,"2021-07-22T21:00:00",31.21,252,165,0.12,4.31,null,7.35,2.3,22.8], [187354,"2021-07-22T21:10:00",31.21,241,161,0.11,4.28,null,7.34,2.85,22.94], [187355,"2021-07-22T21:20:00",31.2,264,170,0.12,4.34,null,7.34,2.74,22.35], [187356,"2021-07-22T21:30:00",31.21,263,173,0.12,4.33,null,7.34,2.99,23.12], [187357,"2021-07-22T21:40:00",31.23,257,169,0.12,4.37,null,7.35,2.78,21.91], [187358,"2021-07-22T21:50:00",31.21,260,170,0.12,4.34,null,7.34,2.39,23.02], [187359,"2021-07-22T22:00:00",31.21,257,169,0.12,4.35,null,7.35,2.07,22.03], [187360,"2021-07-22T22:10:00",31.22,256,167,0.12,4.26,null,7.34,1.89,21.67], [187361,"2021-07-22T22:20:00",31.23,253,166,0.12,4.38,null,7.36,2.75,23.67], [187362,"2021-07-22T22:30:00",31.23,253,165,0.12,4.36,null,7.35,2.49,22.23], [187363,"2021-07-22T22:40:00",31.23,252,165,0.12,4.35,null,7.35,2.33,21.72], [187364,"2021-07-22T22:50:00",31.21,250,164,0.12,4.35,null,7.35,2.03,22.57], [187365,"2021-07-22T23:00:00",31.2,245,160,0.12,4.34,null,7.35,2.39,22.81], [187366,"2021-07-22T23:20:00",31.2,247,162,0.12,4.28,null,7.34,2.24,22.71], [187367,"2021-07-22T23:30:00",31.18,249,162,0.12,4.37,null,7.35,2.04,23.19], [187368,"2021-07-22T23:40:00",31.19,250,163,0.12,4.21,null,7.35,1.83,22.15], [187369,"2021-07-22T23:50:00",31.2,248,162,0.12,4.26,null,7.34,1.57,22.13], [187370,"2021-07-23T00:00:00",31.19,247,162,0.12,4.13,null,7.33,1.61,21.93], [187371,"2021-07-23T00:10:00",31.18,247,162,0.12,4.1,null,7.34,2.01,23.44], [187372,"2021-07-23T00:20:00",31.18,242,158,0.11,4.29,null,7.35,2.71,24.01], [187373,"2021-07-23T00:30:00",31.16,247,161,0.12,4.29,null,7.35,1.91,22.32], [187374,"2021-07-23T00:40:00",31.15,244,160,0.11,4.26,null,7.34,3.31,23.71], [187375,"2021-07-23T00:50:00",31.14,247,162,0.12,4.23,null,7.34,1.36,22.9], [187376,"2021-07-23T01:00:00",31.13,246,161,0.12,4.11,null,7.34,1.59,23.68], [187377,"2021-07-23T01:10:00",31.11,247,161,0.12,4.26,null,7.34,1.84,23.27], [187378,"2021-07-23T01:30:00",31.12,247,162,0.12,4.24,null,7.33,1.86,22.17], [187379,"2021-07-23T01:40:00",31.13,248,160,0.12,4.17,null,7.32,1.39,21.48], [187380,"2021-07-23T01:50:00",31.13,247,162,0.12,4.01,null,7.32,1.54,23.16], [187381,"2021-07-23T02:00:00",31.11,247,161,0.12,4.03,null,7.32,1.5,22.36], [187382,"2021-07-23T02:10:00",31.1,241,158,0.11,4.15,null,7.33,2.14,24.03], [187383,"2021-07-23T02:20:00",31.13,240,157,0.11,4.32,null,7.34,1.96,24.7], [187384,"2021-07-23T02:30:00",31.14,247,162,0.12,4.3,null,7.35,2.61,21.93], [187385,"2021-07-23T02:40:00",31.13,246,161,0.12,4.35,null,7.35,1.9,23.41], [187386,"2021-07-23T03:00:00",31.1,245,161,0.12,4.34,null,7.35,2.11,22.77], [187387,"2021-07-23T03:10:00",31.14,249,163,0.12,4.23,null,7.34,1.59,22.83], [187388,"2021-07-23T03:20:00",31.13,248,162,0.12,4.16,null,7.34,1.3,22.31], [187389,"2021-07-23T03:30:00",31.13,249,162,0.12,4.16,null,7.34,2.9,24.69], [187390,"2021-07-23T03:40:00",31.13,247,161,0.12,4.2,null,7.33,3.01,24.8], [187391,"2021-07-23T04:00:00",31.13,251,164,0.12,4.25,null,7.34,2.54,23.65], [187392,"2021-07-23T04:10:00",31.11,247,162,0.12,4.22,null,7.33,2.01,22.23], [187393,"2021-07-23T04:20:00",31.12,245,160,0.11,4.21,null,7.34,1.78,21.56], [187394,"2021-07-23T04:30:00",31.11,246,161,0.12,4.08,null,7.32,1.63,22.28], [187395,"2021-07-23T04:40:00",31.11,250,163,0.12,3.99,null,7.32,1.94,22.06], [187396,"2021-07-23T04:50:00",31.09,248,162,0.12,3.96,null,7.31,1.55,20.94], [187397,"2021-07-23T05:00:00",31.09,248,162,0.12,4.07,null,7.32,1.62,21.91], [187398,"2021-07-23T05:10:00",31.09,251,164,0.12,4.26,null,7.34,2.53,22.27], [187399,"2021-07-23T05:20:00",31.09,249,163,0.12,4.25,null,7.34,2.21,22.33], [187400,"2021-07-23T05:30:00",31.11,248,162,0.12,4.24,null,7.34,2.81,22.32], [187401,"2021-07-23T05:40:00",31.09,253,166,0.12,4.33,null,7.34,1.8,22.43], [187402,"2021-07-23T05:50:00",31.08,251,164,0.12,4.27,null,7.34,2.36,21.88], [187403,"2021-07-23T06:10:00",31.08,251,164,0.12,4.21,null,7.33,2.21,21.24], [187404,"2021-07-23T06:20:00",31.1,252,165,0.12,4.21,null,7.34,4.08,22.39], [187405,"2021-07-23T06:30:00",31.1,250,164,0.12,4.23,null,7.34,2.54,21.65], [187406,"2021-07-23T06:40:00",31.08,251,164,0.12,4.07,null,7.32,2.2,20.51], [187407,"2021-07-23T06:50:00",31.07,254,163,0.12,4.2,null,7.33,2.67,21], [187408,"2021-07-23T07:00:00",31.04,251,164,0.12,3.92,null,7.31,2.21,20.34], [187409,"2021-07-23T07:10:00",31.05,253,166,0.12,3.87,null,7.31,4.96,20.91], [187410,"2021-07-23T07:20:00",31.06,257,167,0.12,3.83,null,7.31,3.77,18.69], [187411,"2021-07-23T07:30:00",31.03,252,165,0.12,3.89,null,7.31,4.03,21.13], [187412,"2021-07-23T07:40:00",31.04,253,163,0.12,4.09,null,7.32,4.22,19.65], [187413,"2021-07-23T07:50:00",31.05,256,168,0.12,4.11,null,7.33,2.94,18.91], [187414,"2021-07-23T08:00:00",31.04,252,165,0.12,3.8,null,7.31,3.17,18.63], [187415,"2021-07-23T08:10:00",31.04,251,164,0.12,4.11,null,7.32,3.01,20.38], [187416,"2021-07-23T08:20:00",31.05,252,165,0.12,4.14,null,7.33,3.74,22.14], [187417,"2021-07-23T08:30:00",31.07,253,166,0.12,4.1,null,7.33,3.29,19.08], [187418,"2021-07-23T08:40:00",31.08,257,169,0.12,4.06,null,7.33,3.86,18.67], [187419,"2021-07-23T08:50:00",31.08,248,164,0.12,4.09,null,7.32,2.38,18.25], [187420,"2021-07-23T09:00:00",31.09,257,169,0.12,3.93,null,7.3,2.08,18.15], [187421,"2021-07-23T09:10:00",31.1,262,171,0.12,4.13,null,7.33,2.97,20.24], [187422,"2021-07-23T09:20:00",31.12,257,166,0.12,4.22,null,7.34,3.02,20.3], [187423,"2021-07-23T09:30:00",31.14,256,168,0.12,4.22,null,7.34,3.24,19.9], [187424,"2021-07-23T09:40:00",31.11,263,171,0.12,4.21,null,7.33,2.59,20.31], [187425,"2021-07-23T09:50:00",31.14,259,169,0.12,4.12,null,7.32,2.69,20.01], [187426,"2021-07-23T10:00:00",31.13,256,168,0.12,4.2,null,7.33,3.64,33.79], [187427,"2021-07-23T10:10:00",31.14,260,171,0.12,4.18,null,7.33,3.95,20.84], [187428,"2021-07-23T10:20:00",31.15,261,170,0.12,4.19,null,7.33,3.09,21.09], [187429,"2021-07-23T10:30:00",31.15,260,170,0.12,4.03,null,7.32,2.22,18.4], [187430,"2021-07-23T10:40:00",31.17,261,171,0.12,4.07,null,7.32,2.38,19.63], [187431,"2021-07-23T10:50:00",31.2,262,171,0.12,4.1,null,7.33,4.01,18.59], [187432,"2021-07-23T11:00:00",31.17,261,170,0.12,4.19,null,7.33,3.3,20.58], [187433,"2021-07-23T11:10:00",31.19,266,174,0.13,4.03,null,7.32,2.11,18.47], [187434,"2021-07-23T11:20:00",31.19,266,172,0.12,4.25,null,7.34,3.36,21.8], [187435,"2021-07-23T11:30:00",31.19,266,176,0.12,4.09,null,7.33,2.72,19.87], [187436,"2021-07-23T11:40:00",31.23,267,175,0.13,4.15,null,7.33,3.8,20.3], [187437,"2021-07-23T11:50:00",31.26,263,172,0.12,4.28,null,7.35,3.29,20.19], [187438,"2021-07-23T12:00:00",31.32,264,173,0.12,4.36,null,7.36,2.56,19.09], [187439,"2021-07-23T12:10:00",31.35,260,171,0.12,4.44,null,7.36,3.25,22.6], [187440,"2021-07-23T12:20:00",31.42,267,175,0.13,4.5,null,7.38,2.83,20.26], [187441,"2021-07-23T12:30:00",31.4,265,173,0.12,4.26,null,7.35,2.32,19.49], [187442,"2021-07-23T12:40:00",31.37,268,174,0.13,4.08,null,7.34,2.52,19.46], [187443,"2021-07-23T12:50:00",31.43,269,176,0.13,4.2,null,7.35,2.37,19.55], [187444,"2021-07-23T13:00:00",31.46,265,174,0.12,4.2,null,7.35,2.99,19.69], [187445,"2021-07-23T13:10:00",31.44,268,176,0.13,4.12,null,7.34,3.11,21.41], [187446,"2021-07-23T13:20:00",31.43,267,176,0.13,4.03,null,7.34,null,null], [187447,"2021-07-23T13:30:00",31.46,270,177,0.13,4.13,null,7.35,null,null], [187448,"2021-07-23T13:40:00",31.44,270,177,0.13,4.28,null,7.36,null,null], [187449,"2021-07-23T13:50:00",31.48,270,175,0.13,4.22,null,7.37,null,null], [187450,"2021-07-23T14:00:00",31.47,269,176,0.13,4.35,null,7.37,null,null], [187451,"2021-07-23T14:10:00",31.45,271,176,0.13,4.2,null,7.36,null,null], [187452,"2021-07-23T14:20:00",31.44,273,179,0.13,4.02,null,7.35,null,null], [187453,"2021-07-23T14:30:00",31.43,273,180,0.13,4.07,null,7.35,null,null], [187454,"2021-07-23T14:40:00",31.4,269,176,0.13,4.14,null,7.35,null,null], [187455,"2021-07-23T14:50:00",31.39,271,176,0.13,3.8,null,7.33,null,null], [187456,"2021-07-23T15:00:00",null,null,null,null,null,null,null,null,null], [187457,"2021-07-23T15:10:00",null,null,null,null,null,null,null,null,null], [187458,"2021-07-23T15:20:00",null,null,null,null,null,null,null,null,null], [187459,"2021-07-23T15:30:00",null,null,null,null,null,null,null,null,null], [187460,"2021-07-23T15:50:00",null,null,null,null,null,null,null,null,null], [187461,"2021-07-23T16:00:00",null,null,null,null,null,null,null,null,null], [187462,"2021-07-23T16:10:00",null,null,null,null,null,null,null,null,null], [187463,"2021-07-23T16:20:00",null,null,null,null,null,null,null,null,null], [187464,"2021-07-23T16:30:00",null,null,null,null,null,null,null,null,null], [187465,"2021-07-23T16:40:00",null,null,null,null,null,null,null,null,null], [187466,"2021-07-23T17:00:00",null,null,null,null,null,null,null,null,null], [187467,"2021-07-23T17:10:00",null,null,null,null,null,null,null,null,null], [187468,"2021-07-23T17:20:00",null,null,null,null,null,null,null,null,null], [187469,"2021-07-23T17:30:00",null,null,null,null,null,null,null,null,null], [187470,"2021-07-23T17:40:00",null,null,null,null,null,null,null,null,null], [187471,"2021-07-23T17:50:00",null,null,null,null,null,null,null,null,null], [187472,"2021-07-23T18:00:00",null,null,null,null,null,null,null,null,null], [187473,"2021-07-23T18:10:00",31.11,284,186,0.13,3.97,null,7.39,null,null], [187474,"2021-07-23T18:20:00",31.1,284,184,0.13,3.93,null,7.39,null,null], [187475,"2021-07-23T18:30:00",31.09,282,185,0.13,3.89,null,7.39,null,null], [187476,"2021-07-23T18:40:00",31.09,277,184,0.13,3.84,null,7.39,null,null], [187477,"2021-07-23T18:50:00",31.08,281,184,0.13,3.9,null,7.39,null,null], [187478,"2021-07-23T19:00:00",31.08,281,183,0.13,3.84,null,7.39,null,null], [187479,"2021-07-23T19:10:00",31.07,282,186,0.13,3.87,null,7.38,2.75,23.47], [187480,"2021-07-23T19:20:00",31.08,282,184,0.13,3.87,null,7.38,2.9,23.24], [187481,"2021-07-23T19:30:00",31.06,275,179,0.13,3.83,null,7.38,3.17,22.24], [187482,"2021-07-23T19:40:00",31.06,280,183,0.13,3.86,null,7.38,3.78,30.49], [187483,"2021-07-23T19:50:00",31.05,280,183,0.13,3.89,null,7.38,3.33,23.58], [187484,"2021-07-23T20:00:00",31.07,273,180,0.13,3.88,null,7.38,3.2,22.57], [187485,"2021-07-23T20:10:00",31.05,281,183,0.13,3.87,null,7.38,3.08,22.43], [187486,"2021-07-23T20:20:00",31.06,276,180,0.13,3.89,null,7.38,3.24,22.53], [187487,"2021-07-23T20:30:00",31.06,271,179,0.13,3.88,null,7.38,3.11,23.09], [187488,"2021-07-23T20:40:00",31.06,269,178,0.13,3.9,null,7.38,3.43,20.15], [187489,"2021-07-23T20:50:00",31.04,273,179,0.13,3.93,null,7.38,3.49,21.97], [187490,"2021-07-23T21:00:00",31.03,274,179,0.13,3.85,null,7.37,3.59,25.4], [187491,"2021-07-23T21:10:00",31.03,277,181,0.13,3.8,null,7.36,3.43,24.19], [187492,"2021-07-23T21:30:00",31.04,289,189,0.14,3.78,null,7.34,3.48,21.93], [187493,"2021-07-23T21:40:00",31.04,290,190,0.14,3.77,null,7.33,4.42,22.86], [187494,"2021-07-23T22:00:00",31.04,287,187,0.14,3.83,null,7.34,3.52,22.8], [187495,"2021-07-23T22:10:00",31.03,283,185,0.13,3.79,null,7.34,4.11,24.21], [187496,"2021-07-23T22:30:00",31.03,283,184,0.13,3.82,null,7.34,3.89,22.05], [187497,"2021-07-23T22:40:00",31.01,277,181,0.13,3.79,null,7.34,3.13,20.96], [187498,"2021-07-23T22:50:00",31.02,276,183,0.13,3.76,null,7.34,3.16,21.35], [187499,"2021-07-23T23:00:00",31.01,276,180,0.13,3.77,null,7.34,3.67,22.88], [187500,"2021-07-23T23:10:00",31.02,276,180,0.13,3.77,null,7.34,3.8,22.13], [187501,"2021-07-23T23:20:00",31.01,277,181,0.13,3.75,null,7.33,3.24,21.49], [187502,"2021-07-23T23:30:00",31.03,281,182,0.13,3.65,null,7.33,2.51,20.65], [187503,"2021-07-23T23:40:00",31,275,180,0.13,3.74,null,7.33,2.95,21.95], [187504,"2021-07-23T23:50:00",31.01,275,180,0.13,3.7,null,7.33,3.33,21.57], [187505,"2021-07-24T00:00:00",31.01,275,180,0.13,3.74,null,7.33,2.67,20.4], [187506,"2021-07-24T00:10:00",31,274,180,0.13,3.74,null,7.33,3.81,20.38], [187507,"2021-07-24T00:20:00",30.99,279,182,0.13,3.73,null,7.32,3.93,20.42], [187508,"2021-07-24T00:30:00",31.01,276,180,0.13,3.8,null,7.33,2.59,21.63], [187509,"2021-07-24T00:40:00",30.98,276,180,0.13,3.77,null,7.33,2.86,21.23], [187510,"2021-07-24T00:50:00",31,280,183,0.13,3.73,null,7.32,2.67,19.99], [187511,"2021-07-24T01:00:00",30.98,277,181,0.13,3.81,null,7.33,3.21,21.36], [187512,"2021-07-24T01:10:00",30.98,281,184,0.13,3.74,null,7.32,3.3,20.28], [187513,"2021-07-24T01:20:00",30.98,278,182,0.13,3.64,null,7.31,2.17,19.72], [187514,"2021-07-24T01:40:00",30.98,280,183,0.13,3.74,null,7.32,2.87,21.74], [187515,"2021-07-24T01:50:00",30.95,277,182,0.13,3.68,null,7.31,3.23,19.54], [187516,"2021-07-24T02:00:00",30.98,276,181,0.13,3.78,null,7.32,3.48,20.45], [187517,"2021-07-24T02:20:00",30.98,272,179,0.13,3.86,null,7.33,3.44,19.26], [187518,"2021-07-24T02:30:00",30.99,273,179,0.13,3.77,null,7.32,3.28,18.59], [187519,"2021-07-24T02:40:00",30.98,272,178,0.13,3.62,null,7.31,2.98,18.04], [187520,"2021-07-24T02:50:00",30.97,276,181,0.13,3.64,null,7.3,null,19.84], [187521,"2021-07-24T03:00:00",30.96,276,181,0.13,3.38,null,7.29,1.96,19.29], [187522,"2021-07-24T03:10:00",30.95,277,181,0.13,3.32,null,7.29,2.51,18.11], [187523,"2021-07-24T03:20:00",30.94,275,181,0.13,3.48,null,7.29,2.05,19.69], [187524,"2021-07-24T03:30:00",30.94,277,182,0.13,3.47,null,7.29,2.33,17.15], [187525,"2021-07-24T03:40:00",30.94,275,179,0.13,3.46,null,7.29,2.49,19.17], [187526,"2021-07-24T03:50:00",30.93,276,180,0.13,3.42,null,7.28,2.22,20.21], [187527,"2021-07-24T04:00:00",30.89,272,178,0.13,3.34,null,7.27,2.08,19.67], [187528,"2021-07-24T04:10:00",30.89,274,179,0.13,3.41,null,7.27,2.32,19.01], [187529,"2021-07-24T04:20:00",30.87,274,179,0.13,3.24,null,7.26,2.4,16.73], [187530,"2021-07-24T04:30:00",30.89,271,178,0.13,3.47,null,7.27,2.6,19.31], [187531,"2021-07-24T04:40:00",30.9,271,178,0.13,3.48,null,7.27,2.46,18.84], [187532,"2021-07-24T04:50:00",30.9,271,177,0.13,3.49,null,7.28,2.4,20.64], [187533,"2021-07-24T05:00:00",30.92,278,180,0.13,3.49,null,7.28,2.56,18.62], [187534,"2021-07-24T05:10:00",30.92,270,177,0.13,3.47,null,7.28,2.03,19.11], [187535,"2021-07-24T05:20:00",30.93,278,182,0.13,3.36,null,7.27,2.29,17.11], [187536,"2021-07-24T05:30:00",30.95,273,179,0.13,3.63,null,7.3,2.78,20.3], [187537,"2021-07-24T05:40:00",30.93,273,180,0.13,3.69,null,7.3,3.14,19.41], [187538,"2021-07-24T05:50:00",30.92,273,178,0.13,3.72,null,7.3,2.85,18.47], [187539,"2021-07-24T06:00:00",30.92,273,178,0.13,3.68,null,7.31,2.93,19.05], [187540,"2021-07-24T06:10:00",30.91,274,179,0.13,3.46,null,7.28,2.15,18.12], [187541,"2021-07-24T06:20:00",30.89,275,180,0.13,3.33,null,7.27,2.08,17.85], [187542,"2021-07-24T06:30:00",30.89,277,180,0.13,3.34,null,7.28,2.49,17.22], [187543,"2021-07-24T06:40:00",30.9,273,178,0.13,3.36,null,7.27,2.6,17.56], [187544,"2021-07-24T06:50:00",30.89,271,178,0.13,3.64,null,7.29,3.45,18.92], [187545,"2021-07-24T07:00:00",30.87,274,179,0.13,3.42,null,7.28,3.3,17.55], [187546,"2021-07-24T07:10:00",30.88,274,179,0.13,3.37,null,7.28,3.3,16.59], [187547,"2021-07-24T07:20:00",30.86,271,179,0.13,3.44,null,7.27,3.67,16.47], [187548,"2021-07-24T07:30:00",30.85,273,178,0.13,3.4,null,7.28,3.13,16.39], [187549,"2021-07-24T07:40:00",30.85,273,178,0.13,3.42,null,7.28,4.45,18.96], [187550,"2021-07-24T07:50:00",30.87,278,181,0.13,3.68,null,7.29,3.22,18.89], [187551,"2021-07-24T08:00:00",30.91,275,182,0.13,3.58,null,7.3,3,17.74], [187552,"2021-07-24T08:10:00",30.88,275,179,0.13,3.65,null,7.29,2.75,20.49], [187553,"2021-07-24T08:20:00",30.89,283,184,0.13,3.43,null,7.28,2.49,19.41], [187554,"2021-07-24T08:30:00",30.9,279,183,0.13,3.54,null,7.29,2.73,17.21], [187555,"2021-07-24T08:40:00",30.92,279,184,0.13,3.78,null,7.29,3.5,18.15], [187556,"2021-07-24T08:50:00",30.9,279,183,0.13,3.65,null,7.3,3.35,15.99], [187557,"2021-07-24T09:00:00",30.91,280,182,0.13,3.81,null,7.31,2.75,18.86], [187558,"2021-07-24T09:10:00",30.91,281,183,0.13,3.61,null,7.29,2.55,16.98], [187559,"2021-07-24T09:20:00",30.92,282,183,0.13,3.84,null,7.31,3.46,17.95], [187560,"2021-07-24T09:30:00",30.93,282,185,0.13,3.82,null,7.31,3.65,26.62], [187561,"2021-07-24T09:40:00",30.96,284,187,0.13,3.76,null,7.31,2.52,18.13], [187562,"2021-07-24T09:50:00",30.98,281,185,0.13,3.88,null,7.31,3.09,19.98], [187563,"2021-07-24T10:00:00",31.01,283,187,0.13,3.65,null,7.3,2.71,18.22], [187564,"2021-07-24T10:10:00",30.99,283,185,0.13,3.87,null,7.31,3.2,20.02], [187565,"2021-07-24T10:20:00",31,281,184,0.13,3.94,null,7.32,3.25,20.65], [187566,"2021-07-24T10:30:00",31.03,285,186,0.13,3.98,null,7.32,3.59,20.46], [187567,"2021-07-24T10:40:00",31.03,286,186,0.13,3.91,null,7.32,3.43,19.41], [187568,"2021-07-24T10:50:00",31.07,286,183,0.13,4.04,null,7.34,2.79,17.69], [187569,"2021-07-24T11:00:00",31.08,279,183,0.13,3.9,null,7.32,3.13,17.45], [187570,"2021-07-24T11:10:00",31.09,276,181,0.13,3.91,null,7.32,3.06,18.75], [187571,"2021-07-24T11:20:00",31.08,280,184,0.13,3.85,null,7.31,3.52,19.97], [187572,"2021-07-24T11:30:00",31.07,284,187,0.13,3.7,null,7.3,3.1,18.15], [187573,"2021-07-24T11:40:00",31.06,289,187,0.14,3.83,null,7.3,4.17,20.82], [187574,"2021-07-24T11:50:00",31.1,283,186,0.13,3.65,null,7.28,3.89,16.33], [187575,"2021-07-24T12:00:00",31.12,284,185,0.13,3.64,null,7.3,3.43,17.27], [187576,"2021-07-24T12:10:00",31.11,283,185,0.13,3.66,null,7.29,3.52,18.04], [187577,"2021-07-24T12:30:00",31.12,279,183,0.13,3.62,null,7.29,3.84,16.81], [187578,"2021-07-24T12:40:00",31.1,282,186,0.13,3.61,null,7.28,3.34,17.41], [187579,"2021-07-24T12:50:00",31.13,282,182,0.13,3.66,null,7.28,3.6,17.62], [187580,"2021-07-24T13:00:00",31.15,285,188,0.14,3.63,null,7.29,3.36,16.07], [187581,"2021-07-24T13:10:00",31.15,289,189,0.14,3.62,null,7.28,5.25,19.65], [187582,"2021-07-24T13:20:00",31.18,287,187,0.14,3.7,null,7.29,3.74,19.11], [187583,"2021-07-24T13:30:00",31.14,290,190,0.14,3.52,null,7.28,3.5,16.56], [187584,"2021-07-24T13:40:00",31.15,292,192,0.14,3.53,null,7.27,3.49,17.09], [187585,"2021-07-24T13:50:00",31.19,290,190,0.14,3.63,null,7.29,3.3,16.75], [187586,"2021-07-24T14:00:00",31.17,284,186,0.13,3.52,null,7.28,3.74,18.73], [187587,"2021-07-24T14:10:00",31.15,289,190,0.14,3.67,null,7.3,4.34,19.73], [187588,"2021-07-24T14:20:00",31.16,284,186,0.13,3.68,null,7.29,4.85,20.03], [187589,"2021-07-24T14:40:00",31.17,287,186,0.14,3.79,null,7.31,null,null], [187590,"2021-07-24T14:50:00",31.25,292,191,0.14,3.83,null,7.31,null,null], [187591,"2021-07-24T15:10:00",31.2,294,194,0.14,3.86,null,7.33,null,null], [187592,"2021-07-24T15:20:00",31.19,285,187,0.13,3.9,null,7.32,null,null], [187593,"2021-07-24T15:30:00",31.21,287,186,0.14,3.72,null,7.3,null,null], [187594,"2021-07-24T15:40:00",31.21,291,190,0.14,3.6,null,7.3,null,null], [187595,"2021-07-24T15:50:00",31.17,291,189,0.14,4.01,null,7.32,null,null], [187596,"2021-07-24T16:00:00",31.15,291,190,0.14,3.8,null,7.32,null,null], [187597,"2021-07-24T16:10:00",31.04,292,191,0.14,3.91,null,7.32,5.39,null], [187598,"2021-07-24T16:20:00",30.99,291,191,0.14,3.97,null,7.32,4.53,32.22], [187599,"2021-07-24T16:30:00",null,null,null,null,null,null,null,null,null], [187600,"2021-07-24T16:40:00",null,null,null,null,null,null,null,null,null], [187601,"2021-07-24T16:50:00",null,null,null,null,null,null,null,null,null], [187602,"2021-07-24T17:00:00",null,null,null,null,null,null,null,null,null], [187603,"2021-07-24T17:10:00",null,null,null,null,null,null,null,null,null], [187604,"2021-07-24T17:20:00",null,null,null,null,null,null,null,null,null], [187605,"2021-07-24T17:40:00",null,null,null,null,null,null,null,null,null], [187606,"2021-07-24T17:50:00",null,null,null,null,null,null,null,null,null], [187607,"2021-07-24T18:00:00",null,null,null,null,null,null,null,null,null], [187608,"2021-07-24T18:10:00",null,null,null,null,null,null,null,null,null], [187609,"2021-07-24T18:20:00",null,null,null,null,null,null,null,null,null], [187610,"2021-07-24T18:30:00",null,null,null,null,null,null,null,null,null], [187611,"2021-07-24T18:40:00",null,null,null,null,null,null,null,null,null], [187612,"2021-07-24T18:50:00",null,null,null,null,null,null,null,null,null], [187613,"2021-07-24T19:10:00",null,null,null,null,null,null,null,null,null], [187614,"2021-07-24T19:20:00",null,null,null,null,null,null,null,null,null], [187615,"2021-07-24T19:40:00",null,null,null,null,null,null,null,null,null], [187616,"2021-07-24T19:50:00",null,null,null,null,null,null,null,null,null], [187617,"2021-07-24T20:10:00",30.74,282,185,0.13,3.68,null,7.33,2.94,21.67], [187618,"2021-07-24T20:20:00",30.74,276,178,0.13,3.68,null,7.33,3.01,21.48], [187619,"2021-07-24T20:40:00",30.77,285,184,0.13,3.71,null,7.33,3.08,22.17], [187620,"2021-07-24T20:50:00",30.74,292,189,0.14,3.69,null,7.33,3.05,21.49], [187621,"2021-07-24T21:00:00",30.72,282,185,0.13,3.73,null,7.33,3.01,23.11], [187622,"2021-07-24T21:10:00",30.73,280,186,0.13,3.69,null,7.33,2.53,20.93], [187623,"2021-07-24T21:20:00",30.75,284,185,0.13,3.69,null,7.32,2.72,20.97], [187624,"2021-07-24T21:30:00",30.75,279,182,0.13,3.72,null,7.33,2.61,21.08], [187625,"2021-07-24T21:40:00",30.72,282,184,0.13,3.72,null,7.33,2.46,21.5], [187626,"2021-07-24T21:50:00",30.75,285,186,0.13,3.72,null,7.32,2.45,21.17], [187627,"2021-07-24T22:00:00",30.74,287,185,0.14,3.65,null,7.32,2.78,20.4], [187628,"2021-07-24T22:10:00",30.73,286,188,0.13,3.72,null,7.32,3.29,19.7], [187629,"2021-07-24T22:20:00",30.73,285,186,0.13,3.67,null,7.31,3.33,19.93], [187630,"2021-07-24T22:30:00",30.71,284,186,0.13,3.65,null,7.31,2.91,20.39], [187631,"2021-07-24T22:40:00",30.71,293,189,0.14,3.63,null,7.3,2.99,19.75], [187632,"2021-07-24T22:50:00",30.72,293,193,0.14,3.65,null,7.3,3.57,21.04], [187633,"2021-07-24T23:00:00",30.71,299,194,0.14,3.68,null,7.3,2.77,19.7], [187634,"2021-07-24T23:10:00",30.74,287,189,0.14,3.66,null,7.3,3.34,20.64], [187635,"2021-07-24T23:20:00",30.73,290,189,0.14,3.65,null,7.3,2.57,20.11], [187636,"2021-07-24T23:40:00",30.72,283,187,0.13,3.76,null,7.31,2.77,20.89], [187637,"2021-07-24T23:50:00",30.72,283,185,0.13,3.75,null,7.31,2.71,20.38], [187638,"2021-07-25T00:00:00",30.71,286,187,0.13,3.69,null,7.31,2.26,19.05], [187639,"2021-07-25T00:10:00",30.71,288,187,0.14,3.77,null,7.31,2.91,18.88], [187640,"2021-07-25T00:20:00",30.73,282,184,0.13,3.7,null,7.31,2.21,20.95], [187641,"2021-07-25T00:30:00",30.71,281,185,0.13,3.68,null,7.31,2.42,19.7], [187642,"2021-07-25T00:50:00",30.71,281,184,0.13,3.72,null,7.31,2.07,20.1], [187643,"2021-07-25T01:00:00",30.71,283,185,0.13,3.73,null,7.31,2.43,19.94], [187644,"2021-07-25T01:10:00",30.69,283,185,0.13,3.76,null,7.31,2.25,19.89], [187645,"2021-07-25T01:20:00",30.69,287,187,0.14,3.75,null,7.31,2.47,19.68], [187646,"2021-07-25T01:30:00",30.69,282,184,0.13,3.74,null,7.31,2.44,19.95], [187647,"2021-07-25T01:40:00",30.69,285,186,0.13,3.75,null,7.31,2.55,20.46], [187648,"2021-07-25T01:50:00",30.69,289,189,0.14,3.75,null,7.3,2.37,19.24], [187649,"2021-07-25T02:00:00",30.69,289,189,0.14,3.73,null,7.31,2.15,19.72], [187650,"2021-07-25T02:10:00",30.68,290,190,0.14,3.69,null,7.3,1.84,19.99], [187651,"2021-07-25T02:20:00",30.68,290,189,0.14,3.67,null,7.3,1.69,18.69], [187652,"2021-07-25T02:30:00",30.68,290,188,0.14,3.69,null,7.3,2.22,18.46], [187653,"2021-07-25T02:40:00",30.64,284,186,0.13,3.58,null,7.3,1.69,19.14], [187654,"2021-07-25T02:50:00",30.67,292,191,0.14,3.68,null,7.31,2.1,19.06], [187655,"2021-07-25T03:00:00",30.66,285,186,0.13,3.44,null,7.29,1.96,18.05], [187656,"2021-07-25T03:10:00",30.65,287,187,0.14,3.37,null,7.29,1.93,17.98], [187657,"2021-07-25T03:20:00",30.64,293,191,0.14,3.65,null,7.3,1.92,18.8], [187658,"2021-07-25T03:30:00",30.64,291,190,0.14,3.48,null,7.29,1.95,18.21], [187659,"2021-07-25T03:40:00",30.59,287,187,0.14,3.35,null,7.28,1.95,17.08], [187660,"2021-07-25T03:50:00",30.6,290,189,0.14,3.44,null,7.28,2,18.4], [187661,"2021-07-25T04:00:00",30.59,292,191,0.14,3.62,null,7.3,1.95,22.47], [187662,"2021-07-25T04:10:00",30.6,291,190,0.14,3.59,null,7.29,2.19,18.97], [187663,"2021-07-25T04:20:00",30.59,288,188,0.14,3.51,null,7.28,1.51,19.07], [187664,"2021-07-25T04:30:00",30.61,287,188,0.14,3.5,null,7.26,2.1,19.8], [187665,"2021-07-25T04:40:00",30.62,288,188,0.14,3.52,null,7.29,2.21,25.09], [187666,"2021-07-25T04:50:00",30.64,286,187,0.13,3.62,null,7.29,2.32,18.3], [187667,"2021-07-25T05:00:00",30.64,293,192,0.14,3.52,null,7.29,1.32,19.42], [187668,"2021-07-25T05:10:00",30.65,289,188,0.14,3.51,null,7.29,1.52,17.83], [187669,"2021-07-25T05:20:00",30.66,290,189,0.14,3.42,null,7.28,1.6,17.71], [187670,"2021-07-25T05:30:00",30.65,292,190,0.14,3.36,null,7.28,1.53,17.05], [187671,"2021-07-25T05:40:00",30.62,290,189,0.14,3.39,null,7.28,1.76,18.72], [187672,"2021-07-25T05:50:00",30.62,291,191,0.14,3.52,null,7.29,2.85,19.43], [187673,"2021-07-25T06:00:00",30.61,286,188,0.14,3.64,null,7.29,2.9,null], [187674,"2021-07-25T06:10:00",30.6,289,189,0.14,3.61,null,7.29,2.38,20.26], [187675,"2021-07-25T06:20:00",30.61,294,192,0.14,3.51,null,7.29,2.13,19.03], [187676,"2021-07-25T06:30:00",30.58,295,193,0.14,3.54,null,7.29,2.4,19.74], [187677,"2021-07-25T06:40:00",30.6,290,190,0.14,3.53,null,7.28,2.14,18.62], [187678,"2021-07-25T06:50:00",30.61,288,189,0.14,3.49,null,7.28,2.28,21.39], [187679,"2021-07-25T07:00:00",30.61,293,191,0.14,3.48,null,7.28,1.87,18.46], [187680,"2021-07-25T07:10:00",30.61,287,187,0.14,3.47,null,7.28,2.85,35.69], [187681,"2021-07-25T07:20:00",30.6,286,187,0.14,3.62,null,7.28,2.74,18.94], [187682,"2021-07-25T07:30:00",30.62,294,193,0.14,3.46,null,7.28,1.88,18.62], [187683,"2021-07-25T07:40:00",30.59,295,193,0.14,3.53,null,7.28,3.06,24.1], [187684,"2021-07-25T07:50:00",30.59,293,191,0.14,3.25,null,7.26,1.53,14.81], [187685,"2021-07-25T08:00:00",30.6,287,188,0.14,3.38,null,7.27,2.87,16.48], [187686,"2021-07-25T08:10:00",30.57,291,190,0.14,3.35,null,7.27,2.22,16.08], [187687,"2021-07-25T08:20:00",30.59,295,193,0.14,3.47,null,7.27,3.79,16.84], [187688,"2021-07-25T08:30:00",30.61,291,190,0.14,3.48,null,7.28,2.77,16.45], [187689,"2021-07-25T08:40:00",30.61,294,192,0.14,3.42,null,7.27,2.66,16.02], [187690,"2021-07-25T08:50:00",30.61,294,192,0.14,3.36,null,7.26,2.89,16.25], [187691,"2021-07-25T09:00:00",30.61,295,191,0.14,3.16,null,7.25,2.85,15.25], [187692,"2021-07-25T09:10:00",30.6,291,191,0.14,3.26,null,7.25,2.83,17], [187693,"2021-07-25T09:20:00",30.61,295,193,0.14,3.02,null,7.24,3.13,16.91], [187694,"2021-07-25T09:30:00",30.59,291,190,0.14,3.13,null,7.24,4.38,16.13], [187695,"2021-07-25T09:40:00",30.61,295,193,0.14,3.17,null,7.24,3.01,14.69], [187696,"2021-07-25T09:50:00",30.62,295,193,0.14,3.09,null,7.24,3.67,14.91], [187697,"2021-07-25T10:10:00",30.61,291,190,0.14,3.33,null,7.25,4.17,16.96], [187698,"2021-07-25T10:20:00",30.6,288,189,0.14,3.05,null,7.23,4.22,13.69], [187699,"2021-07-25T10:30:00",30.59,295,193,0.14,3.27,null,7.25,5.02,15.07], [187700,"2021-07-25T10:40:00",30.61,288,187,0.14,3,null,7.24,4.08,15.61], [187701,"2021-07-25T10:50:00",30.61,292,188,0.14,3.23,null,7.25,4.86,15.63], [187702,"2021-07-25T11:10:00",30.61,295,193,0.14,3.35,null,7.25,4.79,16.33], [187703,"2021-07-25T11:20:00",30.59,295,192,0.14,3.37,null,7.26,4.95,16.78], [187704,"2021-07-25T11:30:00",30.59,290,189,0.14,3.27,null,7.26,6.03,16.36], [187705,"2021-07-25T11:40:00",30.62,295,193,0.14,3.22,null,7.25,5.94,16.04], [187706,"2021-07-25T11:50:00",30.62,295,193,0.14,3.3,null,7.25,5.55,16.27], [187707,"2021-07-25T12:00:00",30.63,287,187,0.14,3.18,null,7.24,5.38,15.15], [187708,"2021-07-25T12:10:00",30.62,293,192,0.14,3.44,null,7.26,6.64,17.83], [187709,"2021-07-25T12:20:00",30.64,294,193,0.14,3.45,null,7.26,8.27,17.91], [187710,"2021-07-25T12:30:00",30.61,294,191,0.14,3.28,null,7.25,6.2,16.27], [187711,"2021-07-25T12:40:00",30.6,292,191,0.14,3.28,null,7.25,6.2,14.42], [187712,"2021-07-25T12:50:00",30.61,294,193,0.14,3.23,null,7.24,6.37,15.32], [187713,"2021-07-25T13:00:00",30.62,293,191,0.14,3.17,null,7.23,6.91,15.07], [187714,"2021-07-25T13:10:00",30.63,296,193,0.14,3.33,null,7.25,7.06,15.08], [187715,"2021-07-25T13:20:00",30.63,296,193,0.14,3.2,null,7.23,6.63,15.34], [187716,"2021-07-25T13:30:00",30.63,294,192,0.14,3.46,null,7.25,9.35,23.54], [187717,"2021-07-25T13:40:00",30.6,296,194,0.14,3.55,null,7.26,8.95,27.46], [187718,"2021-07-25T13:50:00",30.64,294,194,0.14,3.25,null,7.24,6.91,17.99], [187719,"2021-07-25T14:00:00",30.7,293,193,0.14,3.32,null,7.25,6.81,18.66], [187720,"2021-07-25T14:10:00",30.73,294,192,0.14,3.33,null,7.25,6.94,18.24], [187721,"2021-07-25T14:20:00",30.74,296,193,0.14,3.25,null,7.24,7.09,18.18], [187722,"2021-07-25T14:30:00",30.83,290,190,0.14,3.74,null,7.28,7.96,19.54], [187723,"2021-07-25T14:50:00",30.75,294,192,0.14,4,null,7.31,null,null], [187724,"2021-07-25T15:00:00",30.88,297,194,0.14,3.93,null,7.29,null,null], [187725,"2021-07-25T15:10:00",30.89,292,191,0.14,3.67,null,7.28,null,null], [187726,"2021-07-25T15:20:00",30.88,292,191,0.14,3.7,null,7.28,null,null], [187727,"2021-07-25T15:30:00",30.9,292,191,0.14,3.51,null,7.27,null,null], [187728,"2021-07-25T15:50:00",30.92,298,195,0.14,3.56,null,7.28,null,null], [187729,"2021-07-25T16:00:00",30.89,298,195,0.14,3.75,null,7.28,null,null], [187730,"2021-07-25T16:20:00",30.86,298,195,0.14,3.65,null,7.27,null,null], [187731,"2021-07-25T16:30:00",30.86,295,191,0.14,3.55,null,7.27,null,null], [187732,"2021-07-25T16:40:00",30.79,292,191,0.14,3.63,null,7.27,null,null], [187733,"2021-07-25T16:50:00",30.77,297,194,0.14,3.61,null,7.28,null,null], [187734,"2021-07-25T17:00:00",null,null,null,null,null,null,null,null,null], [187735,"2021-07-25T17:10:00",null,null,null,null,null,null,null,null,null], [187736,"2021-07-25T17:20:00",null,null,null,null,null,null,null,null,null], [187737,"2021-07-25T17:30:00",null,null,null,null,null,null,null,null,null], [187738,"2021-07-25T17:40:00",null,null,null,null,null,null,null,null,null], [187739,"2021-07-25T17:50:00",null,null,null,null,null,null,null,null,null], [187740,"2021-07-25T18:00:00",null,null,null,null,null,null,null,null,null], [187741,"2021-07-25T18:10:00",null,null,null,null,null,null,null,null,null], [187742,"2021-07-25T18:30:00",null,null,null,null,null,null,null,null,null], [187743,"2021-07-25T18:40:00",null,null,null,null,null,null,null,null,null], [187744,"2021-07-25T18:50:00",null,null,null,null,null,null,null,null,null], [187745,"2021-07-25T19:00:00",null,null,null,null,null,null,null,null,null], [187746,"2021-07-25T19:10:00",null,null,null,null,null,null,null,null,null], [187747,"2021-07-25T19:30:00",null,null,null,null,null,null,null,null,null], [187748,"2021-07-25T19:40:00",null,null,null,null,null,null,null,null,null], [187749,"2021-07-25T19:50:00",null,null,null,null,null,null,null,null,null], [187750,"2021-07-25T20:00:00",null,null,null,null,null,null,null,null,null], [187751,"2021-07-25T20:10:00",30.35,263,173,0.12,3.68,null,7.3,3.24,22.9], [187752,"2021-07-25T20:20:00",30.35,270,172,0.13,3.6,null,7.31,3.28,22.08], [187753,"2021-07-25T20:30:00",30.37,258,169,0.12,3.59,null,7.31,2.8,21.43], [187754,"2021-07-25T20:40:00",30.36,262,172,0.12,3.67,null,7.31,3.01,21.16], [187755,"2021-07-25T20:50:00",30.37,263,172,0.12,3.63,null,7.31,2.73,20.43], [187756,"2021-07-25T21:00:00",30.39,264,173,0.12,3.62,null,7.3,2.56,19.58], [187757,"2021-07-25T21:10:00",30.36,263,172,0.12,3.63,null,7.3,2.76,20.93], [187758,"2021-07-25T21:20:00",30.38,260,168,0.12,3.58,null,7.3,2.58,20.12], [187759,"2021-07-25T21:30:00",30.38,260,171,0.12,3.64,null,7.3,2.47,21.45], [187760,"2021-07-25T21:40:00",30.38,268,171,0.13,3.64,null,7.3,2.49,19.78], [187761,"2021-07-25T21:50:00",30.4,259,168,0.12,3.65,null,7.3,2.59,19.98], [187762,"2021-07-25T22:00:00",30.42,259,170,0.12,3.66,null,7.3,2.51,20.3], [187763,"2021-07-25T22:10:00",30.4,258,168,0.12,3.65,null,7.3,3.02,22.56], [187764,"2021-07-25T22:30:00",30.39,259,170,0.12,3.62,null,7.3,2.78,19.82], [187765,"2021-07-25T22:40:00",30.4,263,172,0.12,3.63,null,7.3,2.99,19.38], [187766,"2021-07-25T22:50:00",30.39,262,171,0.12,3.59,null,7.29,2.36,18.36], [187767,"2021-07-25T23:00:00",30.37,265,173,0.12,3.6,null,7.29,3.59,18.88], [187768,"2021-07-25T23:10:00",30.38,270,177,0.13,3.56,null,7.28,2.92,19.52], [187769,"2021-07-25T23:20:00",30.34,269,176,0.13,3.54,null,7.28,2.21,20.1], [187770,"2021-07-25T23:30:00",30.35,279,182,0.13,3.53,null,7.28,2.71,19.76], [187771,"2021-07-25T23:40:00",30.36,282,184,0.13,3.29,null,7.27,3.04,18.71], [187772,"2021-07-25T23:50:00",30.34,280,183,0.13,3.46,null,7.27,2.78,19.16], [187773,"2021-07-26T00:00:00",30.38,279,182,0.13,3.48,null,7.27,3.09,17.99], [187774,"2021-07-26T00:10:00",30.34,275,180,0.13,3.51,null,7.28,2.64,18.75], [187775,"2021-07-26T00:20:00",30.35,274,180,0.13,3.52,null,7.28,2.58,17.31], [187776,"2021-07-26T00:30:00",30.34,271,177,0.13,3.52,null,7.28,2.43,18.82], [187777,"2021-07-26T01:00:00",30.36,275,179,0.13,3.49,null,7.27,2.28,18.32], [187778,"2021-07-26T01:10:00",30.36,276,180,0.13,3.5,null,7.27,2.15,18.37], [187779,"2021-07-26T01:20:00",30.35,272,179,0.13,3.47,null,7.27,2.27,17.32], [187780,"2021-07-26T01:30:00",30.35,279,181,0.13,3.52,null,7.27,2.34,18.29], [187781,"2021-07-26T01:40:00",30.37,280,184,0.13,3.51,null,7.27,2.87,18.91], [187782,"2021-07-26T01:50:00",30.35,281,183,0.13,3.46,null,7.27,2.48,18.71], [187783,"2021-07-26T02:00:00",30.37,282,184,0.13,3.48,null,7.27,3.44,18.55], [187784,"2021-07-26T02:10:00",30.37,282,184,0.13,3.42,null,7.27,2.28,19.1], [187785,"2021-07-26T02:30:00",30.35,288,188,0.14,3.43,null,7.27,2.51,19.17], [187786,"2021-07-26T02:40:00",30.35,286,187,0.13,3.39,null,7.26,2,18.09], [187787,"2021-07-26T02:50:00",30.34,286,186,0.13,3.25,null,7.26,2.01,16.12], [187788,"2021-07-26T03:00:00",30.37,285,186,0.13,3.48,null,7.27,3.12,17.38], [187789,"2021-07-26T03:10:00",30.36,287,185,0.14,3.3,null,7.26,1.84,17.14], [187790,"2021-07-26T03:20:00",30.32,292,191,0.14,3.38,null,7.26,2.44,17.92], [187791,"2021-07-26T03:30:00",30.31,292,191,0.14,3.27,null,7.25,2.07,18.34], [187792,"2021-07-26T03:40:00",30.33,290,190,0.14,3.3,null,7.25,1.99,17.82], [187793,"2021-07-26T03:50:00",30.33,295,192,0.14,3.2,null,7.25,2.81,17.32], [187794,"2021-07-26T04:00:00",30.3,295,192,0.14,3.21,null,7.25,2.52,18], [187795,"2021-07-26T04:10:00",30.29,293,191,0.14,3.19,null,7.24,2.38,17.69], [187796,"2021-07-26T04:20:00",30.24,295,194,0.14,3.22,null,7.24,2.03,17.24], [187797,"2021-07-26T04:30:00",30.24,290,189,0.14,3.15,null,7.23,1.38,16.7], [187798,"2021-07-26T04:40:00",30.26,290,190,0.14,3.23,null,7.24,1.6,16.86], [187799,"2021-07-26T04:50:00",30.25,292,191,0.14,3.22,null,7.24,1.91,17.56], [187800,"2021-07-26T05:00:00",30.3,289,188,0.14,3.15,null,7.24,1.32,16.42], [187801,"2021-07-26T05:10:00",30.27,296,194,0.14,3.33,null,7.25,2.33,17.62], [187802,"2021-07-26T05:20:00",30.29,296,192,0.14,3.28,null,7.25,2.29,16.9], [187803,"2021-07-26T05:30:00",30.33,294,192,0.14,3.3,null,7.25,1.94,16.7], [187804,"2021-07-26T05:40:00",30.36,295,193,0.14,3.3,null,7.25,2.58,15.66], [187805,"2021-07-26T05:50:00",30.34,294,192,0.14,3.27,null,7.25,2.72,18.24], [187806,"2021-07-26T06:00:00",30.31,291,191,0.14,3.37,null,7.26,1.86,17.42], [187807,"2021-07-26T06:10:00",30.29,296,193,0.14,3.35,null,7.26,1.64,17.2], [187808,"2021-07-26T06:20:00",30.29,295,194,0.14,3.29,null,7.25,1.93,17.08], [187809,"2021-07-26T06:30:00",30.26,294,191,0.14,3.06,null,7.24,2.52,15.34], [187810,"2021-07-26T06:40:00",30.26,289,190,0.14,3.38,null,7.25,2.6,17.42], [187811,"2021-07-26T06:50:00",30.25,299,194,0.14,3.35,null,7.25,2.83,16.35], [187812,"2021-07-26T07:00:00",30.25,295,193,0.14,3.41,null,7.25,3.34,18.04], [187813,"2021-07-26T07:10:00",30.26,294,191,0.14,3.38,null,7.25,3.22,17.59], [187814,"2021-07-26T07:20:00",30.27,290,188,0.14,3.33,null,7.25,2.73,17.25], [187815,"2021-07-26T07:30:00",30.25,286,187,0.14,3.34,null,7.25,2.78,15.61], [187816,"2021-07-26T07:40:00",30.24,295,193,0.14,3.24,null,7.24,2.77,16.03], [187817,"2021-07-26T07:50:00",30.22,292,191,0.14,3.15,null,7.24,3.14,16.39], [187818,"2021-07-26T08:00:00",30.25,292,191,0.14,3.21,null,7.24,3.34,14.95], [187819,"2021-07-26T08:10:00",30.28,290,190,0.14,3.33,null,7.25,3.97,16.87], [187820,"2021-07-26T08:20:00",30.29,292,191,0.14,3.39,null,7.25,3.84,17.88], [187821,"2021-07-26T08:30:00",30.31,294,192,0.14,3.42,null,7.25,3.98,17.03], [187822,"2021-07-26T08:40:00",30.32,294,192,0.14,3.4,null,7.25,4.17,15.46], [187823,"2021-07-26T08:50:00",30.31,293,192,0.14,3.46,null,7.25,4.66,16.71], [187824,"2021-07-26T09:00:00",30.32,290,190,0.14,3.44,null,7.25,4.99,16.14], [187825,"2021-07-26T09:20:00",30.34,293,192,0.14,3.45,null,7.25,4.58,17.01], [187826,"2021-07-26T09:30:00",30.35,295,194,0.14,3.38,null,7.25,4.26,15.39], [187827,"2021-07-26T09:50:00",30.34,293,188,0.14,3.26,null,7.24,4.61,15.14], [187828,"2021-07-26T10:00:00",30.4,291,189,0.14,3.61,null,7.26,5.2,17.66], [187829,"2021-07-26T10:20:00",30.45,298,192,0.14,3.44,null,7.25,4.62,16.84], [187830,"2021-07-26T10:30:00",30.49,296,194,0.14,3.43,null,7.25,5.05,14.66], [187831,"2021-07-26T10:40:00",30.56,291,192,0.14,3.48,null,7.25,5.58,14.4], [187832,"2021-07-26T11:00:00",30.56,288,188,0.14,3.68,null,7.26,7.77,17.04], [187833,"2021-07-26T11:10:00",30.57,283,187,0.13,3.58,null,7.26,7.03,26.49], [187834,"2021-07-26T11:20:00",30.64,280,184,0.13,3.64,null,7.27,5.92,17.4], [187835,"2021-07-26T11:30:00",30.67,298,192,0.14,3.63,null,7.28,6,16.86], [187836,"2021-07-26T11:40:00",30.75,293,192,0.14,3.81,null,7.29,5.98,16.68], [187837,"2021-07-26T11:50:00",30.73,287,189,0.14,3.93,null,7.28,7.38,null], [187838,"2021-07-26T12:00:00",30.77,287,190,0.14,3.87,null,7.29,6.4,19.82], [187839,"2021-07-26T12:10:00",30.72,290,190,0.14,3.68,null,7.27,6.06,17.59], [187840,"2021-07-26T12:20:00",30.6,291,191,0.14,3.5,null,7.25,5.88,17.76], [187841,"2021-07-26T12:30:00",30.58,284,186,0.13,3.43,null,7.25,6.3,17.99], [187842,"2021-07-26T12:40:00",30.57,288,189,0.14,3.56,null,7.25,7.92,18.97], [187843,"2021-07-26T12:50:00",30.61,279,183,0.13,3.35,null,7.24,5.8,19.02], [187844,"2021-07-26T13:00:00",30.58,291,190,0.14,3.35,null,7.24,6.1,17.04], [187845,"2021-07-26T13:10:00",30.6,290,188,0.14,3.28,null,7.24,6.34,16.92], [187846,"2021-07-26T13:20:00",30.63,292,190,0.14,3.39,null,7.24,6.4,16.8], [187847,"2021-07-26T13:40:00",30.62,292,192,0.14,3.41,null,7.24,6.94,18.28], [187848,"2021-07-26T13:50:00",30.66,285,188,0.13,3.42,null,7.24,7.21,17.98], [187849,"2021-07-26T14:00:00",30.67,290,189,0.14,3.38,null,7.24,7.14,18.74], [187850,"2021-07-26T14:10:00",30.72,282,187,0.13,3.62,null,7.25,7.28,19.88], [187851,"2021-07-26T14:20:00",30.75,293,190,0.14,3.54,null,7.25,6.43,17.2], [187852,"2021-07-26T14:30:00",30.88,287,186,0.14,3.79,null,7.28,6.33,20.48], [187853,"2021-07-26T14:40:00",30.86,290,188,0.14,3.66,null,7.27,6.81,20.46], [187854,"2021-07-26T14:50:00",30.8,288,188,0.14,3.69,null,7.26,8.51,null], [187855,"2021-07-26T15:00:00",30.81,280,185,0.13,3.57,null,7.25,7.03,27.71], [187856,"2021-07-26T15:20:00",30.81,282,185,0.13,3.36,null,7.24,6.54,22.13], [187857,"2021-07-26T15:30:00",30.82,283,186,0.13,3.52,null,7.25,6.93,22.77], [187858,"2021-07-26T15:50:00",null,null,null,null,null,null,null,null,null], [187859,"2021-07-26T16:00:00",null,null,null,null,null,null,null,null,null], [187860,"2021-07-26T16:10:00",null,null,null,null,null,null,null,null,null], [187861,"2021-07-26T16:20:00",null,null,null,null,null,null,null,null,null], [187862,"2021-07-26T16:30:00",null,null,null,null,null,null,null,null,null], [187863,"2021-07-26T16:40:00",null,null,null,null,null,null,null,null,null], [187864,"2021-07-26T16:50:00",null,null,null,null,null,null,null,null,null], [187865,"2021-07-26T17:00:00",null,null,null,null,null,null,null,null,null], [187866,"2021-07-26T17:20:00",null,null,null,null,null,null,null,null,null], [187867,"2021-07-26T17:30:00",null,null,null,null,null,null,null,null,null], [187868,"2021-07-26T17:40:00",null,null,null,null,null,null,null,null,null], [187869,"2021-07-26T17:50:00",null,null,null,null,null,null,null,null,null], [187870,"2021-07-26T18:00:00",null,null,null,null,null,null,null,null,null], [187871,"2021-07-26T18:10:00",null,null,null,null,null,null,null,null,null], [187872,"2021-07-26T18:20:00",null,null,null,null,null,null,null,null,null], [187873,"2021-07-26T18:30:00",null,null,null,null,null,null,null,null,null], [187874,"2021-07-26T18:40:00",null,null,null,null,null,null,null,null,null], [187875,"2021-07-26T18:50:00",null,null,null,null,null,null,null,null,null], [187876,"2021-07-26T19:00:00",null,null,null,null,null,null,null,null,null], [187877,"2021-07-26T19:10:00",null,null,null,null,null,null,null,null,null], [187878,"2021-07-26T19:20:00",null,null,null,null,null,null,null,null,null], [187879,"2021-07-26T19:30:00",null,null,null,null,null,null,null,null,null], [187880,"2021-07-26T19:40:00",null,null,null,null,null,null,null,null,null], [187881,"2021-07-26T19:50:00",null,null,null,null,null,null,null,null,null], [187882,"2021-07-26T20:00:00",null,null,null,null,null,null,null,null,null], [187883,"2021-07-26T20:10:00",null,null,null,null,null,null,null,null,null], [187884,"2021-07-26T20:20:00",null,null,null,null,null,null,null,null,null], [187885,"2021-07-26T20:30:00",null,null,null,null,null,null,null,null,null], [187886,"2021-07-26T20:40:00",null,null,null,null,null,null,null,null,null], [187887,"2021-07-26T20:50:00",null,null,null,null,null,null,null,null,null], [187888,"2021-07-26T21:00:00",null,null,null,null,null,null,null,null,null], [187889,"2021-07-26T21:10:00",null,null,null,null,null,null,null,null,null], [187890,"2021-07-26T21:20:00",30.29,266,172,0.13,3.74,null,7.3,2.95,22.69], [187891,"2021-07-26T21:30:00",30.28,272,177,0.13,3.71,null,7.3,3.03,19.51], [187892,"2021-07-26T21:40:00",30.29,265,174,0.13,3.72,null,7.3,2.6,20.28], [187893,"2021-07-26T22:00:00",30.3,264,173,0.12,3.72,null,7.3,2.71,26.56], [187894,"2021-07-26T22:10:00",30.29,262,171,0.12,3.7,null,7.3,2.4,19.64], [187895,"2021-07-26T22:20:00",30.3,264,172,0.12,3.71,null,7.3,2.79,19.24], [187896,"2021-07-26T22:30:00",30.31,267,174,0.13,3.72,null,7.3,2.44,19.41], [187897,"2021-07-26T22:40:00",30.29,267,175,0.13,3.71,null,7.3,2.65,18.55], [187898,"2021-07-26T22:50:00",30.29,264,174,0.12,3.75,null,7.3,2.57,19.67], [187899,"2021-07-26T23:00:00",30.28,263,171,0.12,3.75,null,7.3,2.53,19.69], [187900,"2021-07-26T23:10:00",30.27,264,171,0.12,3.71,null,7.3,2.62,19.26], [187901,"2021-07-26T23:20:00",30.27,265,173,0.12,3.74,null,7.3,2.37,18.55], [187902,"2021-07-26T23:30:00",30.27,265,176,0.13,3.7,null,7.3,2.56,18.57], [187903,"2021-07-26T23:40:00",30.26,267,176,0.13,3.69,null,7.3,2.34,18.39], [187904,"2021-07-26T23:50:00",30.25,273,178,0.13,3.7,null,7.29,2.67,18.47], [187905,"2021-07-27T00:00:00",30.25,270,177,0.13,3.6,null,7.29,2.29,18.26], [187906,"2021-07-27T00:10:00",30.26,273,177,0.13,3.71,null,7.29,2.71,19.99], [187907,"2021-07-27T00:20:00",30.25,266,173,0.13,3.71,null,7.29,2.52,19.66], [187908,"2021-07-27T00:30:00",30.24,269,177,0.13,3.72,null,7.29,2.48,19.86], [187909,"2021-07-27T00:40:00",30.23,264,173,0.12,3.74,null,7.29,2.3,19.62], [187910,"2021-07-27T00:50:00",30.24,266,174,0.13,3.7,null,7.29,2.7,21.92], [187911,"2021-07-27T01:00:00",30.24,268,176,0.13,3.67,null,7.29,2.03,18.99], [187912,"2021-07-27T01:10:00",30.24,267,176,0.13,3.72,null,7.29,2.14,19.99], [187913,"2021-07-27T01:20:00",30.24,267,174,0.13,3.68,null,7.29,2.29,18.36], [187914,"2021-07-27T01:30:00",30.24,267,175,0.13,3.64,null,7.29,2.06,18.53], [187915,"2021-07-27T01:40:00",30.22,266,173,0.13,3.7,null,7.29,2.19,19.88], [187916,"2021-07-27T01:50:00",30.24,269,176,0.13,3.67,null,7.28,2.22,19.39], [187917,"2021-07-27T02:00:00",30.24,266,174,0.13,3.65,null,7.28,2.59,19.88], [187918,"2021-07-27T02:10:00",30.24,270,177,0.13,3.6,null,7.28,1.51,18.89], [187919,"2021-07-27T02:20:00",30.25,266,173,0.13,3.63,null,7.28,1.99,21.9], [187920,"2021-07-27T02:30:00",30.26,266,175,0.13,3.67,null,7.28,2.5,19.75], [187921,"2021-07-27T02:40:00",30.23,269,175,0.13,3.62,null,7.28,1.96,19.32], [187922,"2021-07-27T02:50:00",30.22,274,180,0.13,3.51,null,7.27,2.2,17.1], [187923,"2021-07-27T03:00:00",30.24,275,180,0.13,3.55,null,7.27,2.04,19.24], [187924,"2021-07-27T03:10:00",30.22,277,182,0.13,3.36,null,7.26,1.45,17.59], [187925,"2021-07-27T03:20:00",30.21,276,181,0.13,3.29,null,7.25,1.43,19.58], [187926,"2021-07-27T03:30:00",30.19,277,180,0.13,3.43,null,7.27,2.03,18.24], [187927,"2021-07-27T03:50:00",30.17,279,182,0.13,3.51,null,7.26,1.95,19.96], [187928,"2021-07-27T04:00:00",30.17,280,182,0.13,3.4,null,7.25,2.38,19.63], [187929,"2021-07-27T04:10:00",30.16,278,181,0.13,3.35,null,7.24,2.27,20.54], [187930,"2021-07-27T04:30:00",30.16,269,175,0.13,3.32,null,7.24,1.72,17.73], [187931,"2021-07-27T04:40:00",30.17,283,185,0.13,3.36,null,7.25,1.81,19.91], [187932,"2021-07-27T04:50:00",30.15,283,185,0.13,3.46,null,7.26,1.96,19.36], [187933,"2021-07-27T05:00:00",30.2,285,186,0.13,3.55,null,7.26,2.07,19.06], [187934,"2021-07-27T05:10:00",30.19,287,187,0.14,3.46,null,7.26,1.51,19.16], [187935,"2021-07-27T05:40:00",30.17,276,181,0.13,3.29,null,7.26,1.73,16.72], [187936,"2021-07-27T05:50:00",30.19,278,182,0.13,3.35,null,7.25,2.02,18.22], [187937,"2021-07-27T06:00:00",30.16,276,181,0.13,3.5,null,7.26,2.18,18.91], [187938,"2021-07-27T06:10:00",30.14,274,179,0.13,3.48,null,7.26,1.86,18.17], [187939,"2021-07-27T06:20:00",30.14,275,179,0.13,3.43,null,7.26,2.79,15.9], [187940,"2021-07-27T06:30:00",30.12,275,180,0.13,3.45,null,7.26,2,17.67], [187941,"2021-07-27T06:40:00",30.11,274,180,0.13,3.52,null,7.26,3.07,17.47], [187942,"2021-07-27T06:50:00",30.12,271,179,0.13,3.55,null,7.26,3.38,17.38], [187943,"2021-07-27T07:00:00",30.11,272,178,0.13,3.49,null,7.26,3.13,16.25], [187944,"2021-07-27T07:10:00",30.09,274,179,0.13,3.49,null,7.26,3.2,18.16], [187945,"2021-07-27T07:20:00",30.12,273,178,0.13,3.59,null,7.26,3.21,18.61], [187946,"2021-07-27T07:30:00",30.14,273,179,0.13,3.63,null,7.26,3.43,17.62], [187947,"2021-07-27T07:40:00",30.14,273,178,0.13,3.65,null,7.27,5,17.81], [187948,"2021-07-27T07:50:00",30.09,272,177,0.13,3.75,null,7.27,3.43,17.68], [187949,"2021-07-27T08:00:00",30.11,273,179,0.13,3.7,null,7.27,4.82,20.74], [187950,"2021-07-27T08:10:00",30.12,274,179,0.13,3.63,null,7.27,3.19,18.28], [187951,"2021-07-27T08:20:00",30.12,273,179,0.13,3.63,null,7.27,4.03,17.89], [187952,"2021-07-27T08:30:00",30.14,272,177,0.13,3.68,null,7.27,4.46,18.5], [187953,"2021-07-27T08:40:00",30.15,278,181,0.13,3.69,null,7.27,5.03,18.47], [187954,"2021-07-27T08:50:00",30.15,274,179,0.13,3.77,null,7.27,6.08,18.1], [187955,"2021-07-27T09:00:00",30.21,275,179,0.13,3.8,null,7.28,6.26,17.66], [187956,"2021-07-27T09:10:00",30.24,276,179,0.13,3.85,null,7.28,5.11,17.49], [187957,"2021-07-27T09:20:00",30.25,276,180,0.13,3.86,null,7.28,6.05,16.85], [187958,"2021-07-27T09:30:00",30.27,276,180,0.13,3.88,null,7.28,5.68,17.39], [187959,"2021-07-27T09:40:00",30.3,275,180,0.13,4.07,null,7.29,5.96,17.34], [187960,"2021-07-27T10:00:00",30.34,271,180,0.13,4.04,null,7.29,7.95,17.28], [187961,"2021-07-27T10:10:00",30.37,275,180,0.13,4.01,null,7.29,6.41,16.7], [187962,"2021-07-27T10:20:00",30.38,279,183,0.13,4.04,null,7.3,6.87,16.66], [187963,"2021-07-27T10:30:00",30.4,277,180,0.13,3.96,null,7.29,8.02,15.62], [187964,"2021-07-27T10:40:00",30.45,277,182,0.13,4,null,7.3,7.62,15.86], [187965,"2021-07-27T10:50:00",30.43,277,181,0.13,3.81,null,7.29,10.17,14.76], [187966,"2021-07-27T11:00:00",30.43,277,182,0.13,3.84,null,7.28,8.81,16.31], [187967,"2021-07-27T11:10:00",30.41,277,181,0.13,3.69,null,7.28,8.21,16.57], [187968,"2021-07-27T11:20:00",30.46,269,177,0.13,3.96,null,7.29,8.09,20.02], [187969,"2021-07-27T11:30:00",30.52,279,186,0.13,4.04,null,7.3,7.94,18.57], [187970,"2021-07-27T11:50:00",30.54,279,182,0.13,4.01,null,7.29,7.81,19.74], [187971,"2021-07-27T12:00:00",30.55,279,182,0.13,3.9,null,7.28,7.47,18.91], [187972,"2021-07-27T12:10:00",30.57,273,179,0.13,3.85,null,7.27,7.62,32.46], [187973,"2021-07-27T12:20:00",30.42,276,182,0.13,3.82,null,7.28,7.27,19.81], [187974,"2021-07-27T12:30:00",30.41,278,183,0.13,3.78,null,7.28,7.32,20.84], [187975,"2021-07-27T12:40:00",30.47,274,179,0.13,3.8,null,7.28,7.36,17.62], [187976,"2021-07-27T12:50:00",30.52,284,187,0.13,3.66,null,7.27,7.02,16.56], [187977,"2021-07-27T13:00:00",30.6,276,180,0.13,3.73,null,7.28,7.7,20.45], [187978,"2021-07-27T13:10:00",30.53,275,181,0.13,3.76,null,7.28,8.19,23.18], [187979,"2021-07-27T13:20:00",30.51,276,180,0.13,3.69,null,7.28,7.87,15.69], [187980,"2021-07-27T13:30:00",30.52,277,182,0.13,3.77,null,7.28,8.53,16.79], [187981,"2021-07-27T13:40:00",30.54,277,180,0.13,3.67,null,7.27,8.81,16.36], [187982,"2021-07-27T14:00:00",30.56,275,180,0.13,3.66,null,7.27,9.83,16.06], [187983,"2021-07-27T14:10:00",30.59,274,179,0.13,3.58,null,7.26,9.5,14.78], [187984,"2021-07-27T14:20:00",30.54,277,179,0.13,3.58,null,7.26,11.09,18.56], [187985,"2021-07-27T14:30:00",30.52,277,179,0.13,3.51,null,7.25,10.46,17.92], [187986,"2021-07-27T14:40:00",30.56,275,180,0.13,3.45,null,7.26,10.57,16.74], [187987,"2021-07-27T14:50:00",30.55,275,180,0.13,3.35,null,7.25,11.12,16.43], [187988,"2021-07-27T15:00:00",30.52,274,179,0.13,3.32,null,7.24,10.88,16.84], [187989,"2021-07-27T15:10:00",30.55,275,180,0.13,3.47,null,7.25,11.58,18.1], [187990,"2021-07-27T15:20:00",30.55,279,182,0.13,3.46,null,7.25,11.26,17.32], [187991,"2021-07-27T15:30:00",30.58,272,179,0.13,3.56,null,7.25,11.89,16.94], [187992,"2021-07-27T15:40:00",30.6,273,178,0.13,3.29,null,7.25,10.84,15.12], [187993,"2021-07-27T15:50:00",30.62,283,184,0.13,3.43,null,7.25,12.92,18.03], [187994,"2021-07-27T16:10:00",30.63,275,180,0.13,3.39,null,7.25,11.71,15.44], [187995,"2021-07-27T16:20:00",30.63,275,180,0.13,3.37,null,7.25,11.53,16.24], [187996,"2021-07-27T16:30:00",30.65,280,181,0.13,3.2,null,7.24,11.62,15.01], [187997,"2021-07-27T16:40:00",30.64,279,182,0.13,3.17,null,7.24,11.02,15.15], [187998,"2021-07-27T16:50:00",30.65,281,183,0.13,3.32,null,7.25,11.65,17.76], [187999,"2021-07-27T17:10:00",30.67,282,183,0.13,3.45,null,7.24,11.66,18.37], [188000,"2021-07-27T17:20:00",30.65,280,183,0.13,3.21,null,7.24,11.98,25.22], [188001,"2021-07-27T17:40:00",30.62,282,188,0.13,3.11,null,7.23,11.14,18.93], [188002,"2021-07-27T17:50:00",30.59,282,184,0.13,3.16,null,7.24,12.74,null], [188003,"2021-07-27T18:00:00",30.6,280,184,0.13,3.12,null,7.23,11.04,25.58], [188004,"2021-07-27T18:10:00",30.55,284,186,0.13,3.09,null,7.23,10.67,25.02], [188005,"2021-07-27T18:20:00",30.49,272,183,0.13,3.21,null,7.23,11.44,30.1], [188006,"2021-07-27T18:30:00",30.37,291,189,0.14,3.3,null,7.24,10.8,27.92], [188007,"2021-07-27T18:50:00",30.19,288,188,0.14,3.32,null,7.25,10.3,31.56], [188008,"2021-07-27T19:00:00",30.15,290,189,0.14,3.26,null,7.25,9.83,25.11], [188009,"2021-07-27T19:10:00",30.11,285,187,0.13,3.22,null,7.24,10.19,26.69], [188010,"2021-07-27T19:20:00",30.02,283,186,0.13,3.37,null,7.24,10.34,27.36], [188011,"2021-07-27T19:30:00",29.98,282,183,0.13,3.27,null,7.24,9.71,29.07], [188012,"2021-07-27T19:40:00",29.92,280,182,0.13,3.02,null,7.22,8.31,19.91], [188013,"2021-07-27T19:50:00",29.89,290,187,0.14,3.32,null,7.24,9.2,null], [188014,"2021-07-27T20:00:00",29.87,276,180,0.13,3.27,null,7.24,6.7,21.28], [188015,"2021-07-27T20:20:00",29.97,271,175,0.13,3.67,null,7.27,6.83,21.54], [188016,"2021-07-27T20:30:00",30.07,271,176,0.13,3.55,null,7.27,6.68,19.78], [188017,"2021-07-27T20:40:00",30.17,260,166,0.12,3.85,null,7.29,7.71,19.44], [188018,"2021-07-27T20:50:00",30.2,264,172,0.12,3.91,null,7.3,9,19], [188019,"2021-07-27T21:00:00",30.19,258,168,0.12,3.91,null,7.3,8.06,19.53], [188020,"2021-07-27T21:10:00",30.21,265,171,0.12,3.92,null,7.3,7.18,17.61], [188021,"2021-07-27T21:20:00",30.24,257,171,0.12,3.97,null,7.3,7.89,17.78], [188022,"2021-07-27T21:30:00",30.24,261,171,0.12,3.94,null,7.31,7.83,17.64], [188023,"2021-07-27T21:40:00",30.25,258,168,0.12,4.05,null,7.31,8.43,17.93], [188024,"2021-07-27T21:50:00",30.24,260,170,0.12,4.03,null,7.31,7.49,17.97], [188025,"2021-07-27T22:00:00",30.26,269,176,0.13,3.95,null,7.31,7.79,17.46], [188026,"2021-07-27T22:10:00",30.26,256,164,0.12,4.04,null,7.31,7.83,18.99], [188027,"2021-07-27T22:20:00",30.26,255,168,0.12,4.02,null,7.31,7.68,17.7], [188028,"2021-07-27T22:30:00",30.29,254,168,0.12,4.04,null,7.31,7.35,17.02], [188029,"2021-07-27T22:40:00",30.28,256,170,0.12,4.04,null,7.31,7.47,17.61], [188030,"2021-07-27T22:50:00",30.27,258,169,0.12,4.03,null,7.31,7.68,17.96], [188031,"2021-07-27T23:00:00",30.28,259,168,0.12,4.04,null,7.31,8.21,16.96], [188032,"2021-07-27T23:10:00",30.29,254,165,0.12,4,null,7.3,7.61,17.18], [188033,"2021-07-27T23:20:00",30.28,255,169,0.12,4,null,7.3,7.46,17.61], [188034,"2021-07-27T23:30:00",30.28,254,165,0.12,4,null,7.3,7.8,17.39], [188035,"2021-07-27T23:40:00",30.27,249,164,0.12,4.01,null,7.3,6.75,17.25], [188036,"2021-07-27T23:50:00",30.28,259,169,0.12,3.92,null,7.3,6.59,17.13], [188037,"2021-07-28T00:00:00",30.28,260,170,0.12,3.93,null,7.3,7.36,16.01], [188038,"2021-07-28T00:20:00",30.29,268,172,0.13,3.92,null,7.29,7.43,16.74], [188039,"2021-07-28T00:30:00",30.27,269,174,0.13,3.95,null,7.29,6.88,18.12], [188040,"2021-07-28T00:40:00",30.26,270,175,0.13,3.88,null,7.29,6.75,18.53], [188041,"2021-07-28T00:50:00",30.26,267,175,0.13,3.88,null,7.28,6.95,17.08], [188042,"2021-07-28T01:00:00",30.27,270,176,0.13,3.88,null,7.28,6.55,18.79], [188043,"2021-07-28T01:20:00",30.27,270,176,0.13,3.85,null,7.28,7.81,17.37], [188044,"2021-07-28T01:30:00",30.28,268,175,0.13,3.79,null,7.28,6.09,16.15], [188045,"2021-07-28T01:40:00",30.26,271,177,0.13,3.8,null,7.28,6.42,17.02], [188046,"2021-07-28T01:50:00",30.28,272,177,0.13,3.78,null,7.27,6.46,16.46], [188047,"2021-07-28T02:00:00",30.28,273,178,0.13,3.8,null,7.28,6.12,18.1], [188048,"2021-07-28T02:10:00",30.28,273,178,0.13,3.78,null,7.27,5.91,16.97], [188049,"2021-07-28T02:20:00",30.3,274,179,0.13,3.78,null,7.27,6.43,17.03], [188050,"2021-07-28T02:30:00",30.3,275,179,0.13,3.57,null,7.26,5.71,17.14], [188051,"2021-07-28T02:40:00",30.27,274,178,0.13,3.67,null,7.26,5.83,17.29], [188052,"2021-07-28T02:50:00",30.28,276,180,0.13,3.7,null,7.27,7.31,17.26], [188053,"2021-07-28T03:00:00",30.28,278,181,0.13,3.62,null,7.26,7.14,16.96], [188054,"2021-07-28T03:10:00",30.27,275,180,0.13,3.43,null,7.25,5.49,17.48], [188055,"2021-07-28T03:20:00",30.25,271,180,0.13,3.5,null,7.26,5.77,17.54], [188056,"2021-07-28T03:30:00",30.27,278,183,0.13,3.4,null,7.25,5.4,16.54], [188057,"2021-07-28T03:50:00",30.24,281,183,0.13,3.58,null,7.26,6.09,18.99], [188058,"2021-07-28T04:00:00",30.24,281,184,0.13,3.57,null,7.25,6.03,18.64], [188059,"2021-07-28T04:10:00",30.23,278,183,0.13,3.42,null,7.24,6.21,20.01], [188060,"2021-07-28T04:20:00",30.23,271,176,0.13,3.46,null,7.24,6.18,18.01], [188061,"2021-07-28T04:30:00",30.2,277,183,0.13,3.32,null,7.23,6.14,17.69], [188062,"2021-07-28T04:50:00",30.25,285,184,0.13,3.55,null,7.25,6.47,18.15], [188063,"2021-07-28T05:10:00",30.24,285,186,0.13,3.46,null,7.25,6.18,18.54], [188064,"2021-07-28T05:20:00",30.27,288,188,0.14,3.55,null,7.25,6.23,18.07], [188065,"2021-07-28T05:30:00",30.28,285,184,0.13,3.49,null,7.25,5.84,16.8], [188066,"2021-07-28T05:40:00",30.27,287,188,0.14,3.52,null,7.25,6.73,17.39], [188067,"2021-07-28T05:50:00",30.26,284,187,0.13,3.55,null,7.26,5.77,19.71], [188068,"2021-07-28T06:00:00",30.24,286,188,0.14,3.56,null,7.25,6.43,17.86], [188069,"2021-07-28T06:20:00",30.2,286,185,0.13,3.48,null,7.25,5.35,16.47], [188070,"2021-07-28T06:30:00",30.18,286,187,0.13,3.52,null,7.25,5.78,17.2], [188071,"2021-07-28T06:40:00",30.22,284,185,0.13,3.59,null,7.26,6.5,18.77], [188072,"2021-07-28T06:50:00",30.21,285,185,0.13,3.63,null,7.26,6.36,19.05], [188073,"2021-07-28T07:00:00",30.2,281,183,0.13,3.64,null,7.26,6.18,17.64], [188074,"2021-07-28T07:10:00",30.2,283,186,0.13,3.6,null,7.26,7.26,19.42], [188075,"2021-07-28T07:20:00",30.25,278,183,0.13,3.58,null,7.25,6.92,18.49], [188076,"2021-07-28T07:30:00",30.25,290,189,0.14,3.61,null,7.27,6.94,16.65], [188077,"2021-07-28T07:40:00",30.26,285,186,0.13,3.64,null,7.27,6.77,17.88], [188078,"2021-07-28T07:50:00",30.3,283,183,0.13,3.58,null,7.26,6.37,14.47], [188079,"2021-07-28T08:00:00",30.31,278,183,0.13,3.54,null,7.26,7.1,16.21], [188080,"2021-07-28T08:10:00",30.33,284,184,0.13,3.71,null,7.26,7.9,17.31], [188081,"2021-07-28T08:20:00",30.38,279,183,0.13,3.78,null,7.27,8.12,17.22], [188082,"2021-07-28T08:30:00",30.36,283,187,0.13,3.83,null,7.28,8.81,17.75], [188083,"2021-07-28T09:00:00",30.38,283,185,0.13,3.87,null,7.28,9.26,18.06], [188084,"2021-07-28T09:10:00",30.39,277,182,0.13,3.84,null,7.28,10.7,17.82], [188085,"2021-07-28T09:20:00",30.4,283,185,0.13,3.82,null,7.28,9.47,17.34], [188086,"2021-07-28T09:30:00",30.37,285,186,0.13,3.79,null,7.27,9.45,18.31], [188087,"2021-07-28T09:40:00",30.4,283,185,0.13,3.81,null,7.28,9.45,17.6], [188088,"2021-07-28T09:50:00",30.41,283,185,0.13,3.8,null,7.27,9.9,17.24], [188089,"2021-07-28T10:00:00",null,null,null,null,null,null,null,null,null], [188090,"2021-07-28T10:10:00",null,null,null,null,null,null,null,null,null], [188091,"2021-07-28T10:20:00",null,null,null,null,null,null,null,null,null], [188092,"2021-07-28T10:30:00",null,null,null,null,null,null,null,null,null], [188093,"2021-07-28T10:40:00",null,null,null,null,null,null,null,null,null], [188094,"2021-07-28T10:50:00",null,null,null,null,null,null,null,null,null], [188095,"2021-07-28T11:00:00",null,null,null,null,null,null,null,null,null], [188096,"2021-07-28T11:10:00",null,null,null,null,null,null,null,null,null], [188097,"2021-07-28T11:20:00",null,null,null,null,null,null,null,null,null], [188098,"2021-07-28T11:30:00",null,null,null,null,null,null,null,null,null], [188099,"2021-07-28T11:40:00",null,null,null,null,null,null,null,null,null], [188100,"2021-07-28T11:50:00",null,null,null,null,null,null,null,null,null], [188101,"2021-07-28T12:00:00",null,null,null,null,null,null,null,null,null], [188102,"2021-07-28T12:10:00",null,null,null,null,null,null,null,null,null], [188103,"2021-07-28T12:20:00",null,null,null,null,null,null,null,null,null], [188104,"2021-07-28T12:30:00",null,null,null,null,null,null,null,null,null], [188105,"2021-07-28T12:40:00",null,null,null,null,null,null,null,null,null], [188106,"2021-07-28T13:00:00",null,null,null,null,null,null,null,null,null], [188107,"2021-07-28T13:10:00",null,null,null,null,null,null,null,null,null], [188108,"2021-07-28T13:20:00",null,null,null,null,null,null,null,null,null], [188109,"2021-07-28T13:30:00",null,null,null,null,null,null,null,null,null], [188110,"2021-07-28T13:40:00",null,null,null,null,null,null,null,null,null], [188111,"2021-07-28T13:50:00",null,null,null,null,null,null,null,null,null], [188112,"2021-07-28T14:00:00",null,null,null,null,null,null,null,null,null], [188113,"2021-07-28T14:10:00",null,null,null,null,null,null,null,null,null], [188114,"2021-07-28T14:20:00",null,null,null,null,null,null,null,null,null], [188115,"2021-07-28T14:30:00",null,null,null,null,null,null,null,null,null], [188116,"2021-07-28T14:40:00",null,null,null,null,null,null,null,null,null], [188117,"2021-07-28T14:50:00",null,null,null,null,null,null,null,null,null], [188118,"2021-07-28T15:00:00",null,null,null,null,null,null,null,null,null], [188119,"2021-07-28T15:10:00",null,null,null,null,null,null,null,null,null], [188120,"2021-07-28T15:20:00",null,null,null,null,null,null,null,null,null], [188121,"2021-07-28T15:30:00",null,null,null,null,null,null,null,null,null], [188122,"2021-07-28T15:40:00",null,null,null,null,null,null,null,null,null], [188123,"2021-07-28T15:50:00",null,null,null,null,null,null,null,null,null], [188124,"2021-07-28T16:10:00",null,null,null,null,null,null,null,null,null], [188125,"2021-07-28T16:20:00",null,null,null,null,null,null,null,null,null], [188126,"2021-07-28T16:30:00",null,null,null,null,null,null,null,null,null], [188127,"2021-07-28T16:40:00",null,null,null,null,null,null,null,null,null], [188128,"2021-07-28T16:50:00",null,null,null,null,null,null,null,null,null], [188129,"2021-07-28T17:00:00",null,null,null,null,null,null,null,null,null], [188130,"2021-07-28T17:10:00",null,null,null,null,null,null,null,null,null], [188131,"2021-07-28T17:20:00",null,null,null,null,null,null,null,null,null], [188132,"2021-07-28T17:30:00",null,null,null,null,null,null,null,null,null], [188133,"2021-07-28T17:40:00",null,null,null,null,null,null,null,null,null], [188134,"2021-07-28T17:50:00",null,null,null,null,null,null,null,null,null], [188135,"2021-07-28T18:10:00",null,null,null,null,null,null,null,null,null], [188136,"2021-07-28T18:20:00",null,null,null,null,null,null,null,null,null], [188137,"2021-07-28T18:30:00",null,null,null,null,null,null,null,null,null], [188138,"2021-07-28T18:40:00",null,null,null,null,null,null,null,null,null], [188139,"2021-07-28T18:50:00",null,null,null,null,null,null,null,null,null], [188140,"2021-07-28T19:00:00",null,null,null,null,null,null,null,null,null], [188141,"2021-07-28T19:10:00",null,null,null,null,null,null,null,null,null], [188142,"2021-07-28T19:20:00",null,null,null,null,null,null,null,null,null], [188143,"2021-07-28T19:30:00",null,null,null,null,null,null,null,null,null], [188144,"2021-07-28T19:40:00",null,null,null,null,null,null,null,null,null], [188145,"2021-07-28T19:50:00",null,null,null,null,null,null,null,null,null], [188146,"2021-07-28T20:00:00",null,null,null,null,null,null,null,null,null], [188147,"2021-07-28T20:10:00",null,null,null,null,null,null,null,null,null], [188148,"2021-07-28T20:20:00",null,null,null,null,null,null,null,null,null], [188149,"2021-07-28T20:30:00",null,null,null,null,null,null,null,null,null], [188150,"2021-07-28T20:40:00",null,null,null,null,null,null,null,null,null], [188151,"2021-07-28T20:50:00",null,null,null,null,null,null,null,null,null], [188152,"2021-07-28T21:00:00",null,null,null,null,null,null,null,null,null], [188153,"2021-07-28T21:10:00",null,null,null,null,null,null,null,null,null], [188154,"2021-07-28T21:20:00",null,null,null,null,null,null,null,null,null], [188155,"2021-07-28T21:40:00",30.37,251,165,0.12,4.08,null,7.37,7.41,21.15], [188156,"2021-07-28T21:50:00",30.41,251,165,0.12,4.02,null,7.37,6.53,18.9], [188157,"2021-07-28T22:00:00",30.43,251,163,0.12,4.06,null,7.37,6.44,18.93], [188158,"2021-07-28T22:10:00",30.44,254,164,0.12,4.14,null,7.37,5.91,18.66], [188159,"2021-07-28T22:20:00",30.45,258,168,0.12,4.09,null,7.36,5.82,17.8], [188160,"2021-07-28T22:30:00",30.45,254,166,0.12,4.07,null,7.36,5.69,20.97], [188161,"2021-07-28T22:40:00",30.43,262,169,0.12,4.07,null,7.36,6.01,18.92], [188162,"2021-07-28T22:50:00",30.43,253,166,0.12,4.14,null,7.36,5.9,17.8], [188163,"2021-07-28T23:00:00",30.43,255,165,0.12,4.11,null,7.36,5.73,17.59], [188164,"2021-07-28T23:10:00",30.43,253,164,0.12,4.1,null,7.36,5.7,18.19], [188165,"2021-07-28T23:20:00",30.44,251,161,0.12,4.14,null,7.36,5.92,18.34], [188166,"2021-07-28T23:30:00",30.41,252,164,0.12,4.11,null,7.36,5.53,17.59], [188167,"2021-07-28T23:40:00",30.41,253,164,0.12,4.11,null,7.36,4.92,17.12], [188168,"2021-07-28T23:50:00",30.41,252,164,0.12,4.12,null,7.35,5.77,17.67], [188169,"2021-07-29T00:00:00",30.41,251,163,0.12,4.15,null,7.35,5.18,18.05], [188170,"2021-07-29T00:10:00",30.41,251,164,0.12,4.07,null,7.35,5.49,17.34], [188171,"2021-07-29T00:20:00",30.4,251,164,0.12,4.06,null,7.35,4.84,16.53], [188172,"2021-07-29T00:30:00",30.39,250,164,0.12,4.1,null,7.34,5.12,16.2], [188173,"2021-07-29T00:40:00",30.37,251,164,0.12,4.06,null,7.34,5.04,16.76], [188174,"2021-07-29T00:50:00",30.37,251,165,0.12,3.99,null,7.34,5.22,16.95], [188175,"2021-07-29T01:00:00",30.37,253,164,0.12,4.04,null,7.33,4.98,16.82], [188176,"2021-07-29T01:10:00",30.37,252,165,0.12,4,null,7.33,4.92,16.47], [188177,"2021-07-29T01:20:00",30.33,253,165,0.12,4.01,null,7.33,4.98,16.86], [188178,"2021-07-29T01:30:00",30.36,253,166,0.12,4.01,null,7.33,4.28,17.06], [188179,"2021-07-29T01:50:00",30.36,260,168,0.12,3.9,null,7.32,4.93,16.65], [188180,"2021-07-29T02:00:00",30.34,256,167,0.12,3.99,null,7.32,null,17.49], [188181,"2021-07-29T02:10:00",30.36,258,169,0.12,3.9,null,7.31,4.49,15.87], [188182,"2021-07-29T02:20:00",30.34,259,169,0.12,3.94,null,7.31,4.11,16.35], [188183,"2021-07-29T02:30:00",30.35,260,170,0.12,3.89,null,7.31,5.16,16.93], [188184,"2021-07-29T02:40:00",30.36,256,170,0.12,3.93,null,7.31,5.31,17.62], [188185,"2021-07-29T02:50:00",30.36,260,171,0.12,3.8,null,7.3,5.15,15.73], [188186,"2021-07-29T03:00:00",30.35,261,171,0.12,3.87,null,7.3,4.24,16.69], [188187,"2021-07-29T03:10:00",30.36,264,173,0.12,3.81,null,7.29,4.3,16.35], [188188,"2021-07-29T03:20:00",30.36,263,172,0.12,3.79,null,7.3,4.55,16.61], [188189,"2021-07-29T03:30:00",30.32,266,176,0.13,3.58,null,7.29,3.89,16.1], [188190,"2021-07-29T03:40:00",30.32,264,172,0.12,3.57,null,7.29,5.22,16.47], [188191,"2021-07-29T03:50:00",30.29,264,173,0.12,3.66,null,7.29,5.01,16.5], [188192,"2021-07-29T04:00:00",30.29,264,172,0.12,3.58,null,7.28,4.11,16.49], [188193,"2021-07-29T04:10:00",30.3,263,172,0.12,3.38,null,7.26,3.7,16.27], [188194,"2021-07-29T04:20:00",30.3,263,172,0.12,3.31,null,7.25,4.43,15.91], [188195,"2021-07-29T04:30:00",30.29,262,171,0.12,3.33,null,7.25,4.42,16.09], [188196,"2021-07-29T04:40:00",30.29,264,173,0.12,3.37,null,7.26,4.19,15.86], [188197,"2021-07-29T04:50:00",30.31,263,171,0.12,3.41,null,7.27,4.01,15.38], [188198,"2021-07-29T05:00:00",30.32,267,175,0.13,3.43,null,7.27,3.86,15.04], [188199,"2021-07-29T05:10:00",30.33,268,175,0.13,3.43,null,7.26,4.53,12.73], [188200,"2021-07-29T05:20:00",30.32,269,175,0.13,3.52,null,7.26,3.77,16.21], [188201,"2021-07-29T05:30:00",30.32,269,176,0.13,3.35,null,7.26,4.01,16.48], [188202,"2021-07-29T05:40:00",30.31,269,176,0.13,3.56,null,7.28,5.69,16.07], [188203,"2021-07-29T05:50:00",30.29,268,175,0.13,3.63,null,7.28,4.65,16.39], [188204,"2021-07-29T06:00:00",30.26,268,176,0.13,3.61,null,7.28,5.33,16.2], [188205,"2021-07-29T06:20:00",30.25,265,174,0.12,3.71,null,7.28,5.23,15.78], [188206,"2021-07-29T06:30:00",30.25,268,174,0.13,3.64,null,7.28,5.74,16.55], [188207,"2021-07-29T06:40:00",30.26,267,175,0.13,3.69,null,7.28,4.61,17], [188208,"2021-07-29T07:00:00",30.25,267,175,0.13,3.57,null,7.28,4.91,16.38], [188209,"2021-07-29T07:10:00",30.26,266,175,0.13,3.48,null,7.27,4.46,16.05], [188210,"2021-07-29T07:30:00",30.28,267,175,0.13,3.45,null,7.26,4.96,17.2], [188211,"2021-07-29T07:40:00",30.31,266,175,0.13,3.72,null,7.28,5.76,16.55], [188212,"2021-07-29T07:50:00",30.3,267,174,0.13,3.75,null,7.28,6.92,null], [188213,"2021-07-29T08:00:00",30.32,267,174,0.13,3.71,null,7.29,6.22,15.63], [188214,"2021-07-29T08:10:00",30.3,267,174,0.13,3.81,null,7.29,6.29,17.03], [188215,"2021-07-29T08:20:00",30.34,267,174,0.13,3.78,null,7.29,6.71,16.73], [188216,"2021-07-29T08:30:00",30.34,262,172,0.12,3.65,null,7.28,5.77,15.65], [188217,"2021-07-29T08:40:00",30.37,267,174,0.13,3.79,null,7.29,6.73,16.66], [188218,"2021-07-29T08:50:00",30.44,266,174,0.13,3.97,null,7.3,5.88,15.59], [188219,"2021-07-29T09:00:00",30.47,263,171,0.12,3.71,null,7.28,5.74,13.02], [188220,"2021-07-29T09:10:00",30.49,260,171,0.12,3.74,null,7.29,6.04,14.41], [188221,"2021-07-29T09:20:00",30.51,265,173,0.12,3.9,null,7.29,7.17,15.86], [188222,"2021-07-29T09:30:00",30.52,264,173,0.12,3.86,null,7.3,6.62,17.65], [188223,"2021-07-29T09:40:00",30.56,269,176,0.13,3.99,null,7.3,6.45,16.93], [188224,"2021-07-29T09:50:00",30.59,264,172,0.12,4.06,null,7.31,7.31,18.32], [188225,"2021-07-29T10:10:00",30.63,263,173,0.12,4.06,null,7.31,7.93,18.65], [188226,"2021-07-29T10:20:00",30.63,262,172,0.12,3.96,null,7.31,6.83,16.87], [188227,"2021-07-29T10:30:00",30.59,264,172,0.12,4,null,7.31,8.86,18.95], [188228,"2021-07-29T10:40:00",30.63,263,172,0.12,4,null,7.31,8.22,16.53], [188229,"2021-07-29T10:50:00",30.61,261,174,0.12,4.04,null,7.3,8.29,21.36], [188230,"2021-07-29T11:00:00",30.64,263,172,0.12,4.04,null,7.31,8.14,19.52], [188231,"2021-07-29T11:10:00",30.64,265,175,0.12,3.94,null,7.3,7.77,16.75], [188232,"2021-07-29T11:20:00",30.8,263,172,0.12,4.1,null,7.31,7.28,16.95], [188233,"2021-07-29T11:30:00",30.67,267,172,0.13,3.94,null,7.3,9.01,18.01], [188234,"2021-07-29T11:40:00",30.67,263,172,0.12,4.08,null,7.31,10.67,20.79], [188235,"2021-07-29T11:50:00",30.67,262,172,0.12,3.82,null,7.29,7.79,17.05], [188236,"2021-07-29T12:00:00",30.66,263,172,0.12,3.94,null,7.3,10.56,18.96], [188237,"2021-07-29T12:10:00",30.66,262,171,0.12,3.85,null,7.31,10.32,17.94], [188238,"2021-07-29T12:20:00",30.66,262,172,0.12,3.61,null,7.29,8.56,16.7], [188239,"2021-07-29T12:30:00",30.65,263,171,0.12,3.66,null,7.28,9.61,19.09], [188240,"2021-07-29T12:40:00",30.72,263,172,0.12,3.76,null,7.29,10.34,16.12], [188241,"2021-07-29T12:50:00",30.82,262,172,0.12,3.97,null,7.31,10.42,17.18], [188242,"2021-07-29T13:00:00",null,null,null,null,null,null,null,null,null], [188243,"2021-07-29T13:10:00",null,null,null,null,null,null,null,null,null], [188244,"2021-07-29T13:20:00",null,null,null,null,null,null,null,null,null], [188245,"2021-07-29T13:40:00",null,null,null,null,null,null,null,null,null], [188246,"2021-07-29T13:50:00",null,null,null,null,null,null,null,null,null], [188247,"2021-07-29T14:00:00",null,null,null,null,null,null,null,null,null], [188248,"2021-07-29T14:10:00",null,null,null,null,null,null,null,null,null], [188249,"2021-07-29T14:20:00",null,null,null,null,null,null,null,null,null], [188250,"2021-07-29T14:30:00",null,null,null,null,null,null,null,null,null], [188251,"2021-07-29T14:40:00",null,null,null,null,null,null,null,null,null], [188252,"2021-07-29T14:50:00",null,null,null,null,null,null,null,null,null], [188253,"2021-07-29T15:00:00",null,null,null,null,null,null,null,null,null], [188254,"2021-07-29T15:10:00",null,null,null,null,null,null,null,null,null], [188255,"2021-07-29T15:20:00",null,null,null,null,null,null,null,null,null], [188256,"2021-07-29T15:30:00",null,null,null,null,null,null,null,null,null], [188257,"2021-07-29T15:40:00",null,null,null,null,null,null,null,null,null], [188258,"2021-07-29T15:50:00",null,null,null,null,null,null,null,null,null], [188259,"2021-07-29T16:00:00",null,null,null,null,null,null,null,null,null], [188260,"2021-07-29T16:10:00",null,null,null,null,null,null,null,null,null], [188261,"2021-07-29T16:20:00",null,null,null,null,null,null,null,null,null], [188262,"2021-07-29T16:30:00",null,null,null,null,null,null,null,null,null], [188263,"2021-07-29T16:40:00",null,null,null,null,null,null,null,null,null], [188264,"2021-07-29T16:50:00",null,null,null,null,null,null,null,null,null], [188265,"2021-07-29T17:00:00",null,null,null,null,null,null,null,null,null], [188266,"2021-07-29T17:10:00",null,null,null,null,null,null,null,null,null], [188267,"2021-07-29T17:20:00",null,null,null,null,null,null,null,null,null], [188268,"2021-07-29T17:30:00",null,null,null,null,null,null,null,null,null], [188269,"2021-07-29T17:40:00",null,null,null,null,null,null,null,null,null], [188270,"2021-07-29T17:50:00",null,null,null,null,null,null,null,null,null], [188271,"2021-07-29T18:00:00",null,null,null,null,null,null,null,null,null], [188272,"2021-07-29T18:10:00",null,null,null,null,null,null,null,null,null], [188273,"2021-07-29T18:20:00",null,null,null,null,null,null,null,null,null], [188274,"2021-07-29T18:30:00",null,null,null,null,null,null,null,null,null], [188275,"2021-07-29T18:40:00",null,null,null,null,null,null,null,null,null], [188276,"2021-07-29T18:50:00",null,null,null,null,null,null,null,null,null], [188277,"2021-07-29T19:00:00",null,null,null,null,null,null,null,null,null], [188278,"2021-07-29T19:20:00",null,null,null,null,null,null,null,null,null], [188279,"2021-07-29T19:30:00",null,null,null,null,null,null,null,null,null], [188280,"2021-07-29T19:40:00",null,null,null,null,null,null,null,null,null], [188281,"2021-07-29T19:50:00",null,null,null,null,null,null,null,null,null], [188282,"2021-07-29T20:00:00",null,null,null,null,null,null,null,null,null], [188283,"2021-07-29T20:10:00",null,null,null,null,null,null,null,null,null], [188284,"2021-07-29T20:20:00",null,null,null,null,null,null,null,null,null], [188285,"2021-07-29T20:30:00",null,null,null,null,null,null,null,null,null], [188286,"2021-07-29T20:40:00",null,null,null,null,null,null,null,null,null], [188287,"2021-07-29T20:50:00",null,null,null,null,null,null,null,null,null], [188288,"2021-07-29T21:00:00",null,null,null,null,null,null,null,null,null], [188289,"2021-07-29T21:10:00",null,null,null,null,null,null,null,null,null], [188290,"2021-07-29T21:20:00",null,null,null,null,null,null,null,null,null], [188291,"2021-07-29T21:30:00",null,null,null,null,null,null,null,null,null], [188292,"2021-07-29T21:40:00",null,null,null,null,null,null,null,null,null], [188293,"2021-07-29T21:50:00",null,null,null,null,null,null,null,null,null], [188294,"2021-07-29T22:00:00",null,null,null,null,null,null,null,null,null], [188295,"2021-07-29T22:10:00",null,null,null,null,null,null,null,null,null], [188296,"2021-07-29T22:20:00",null,null,null,null,null,null,null,null,null], [188297,"2021-07-29T22:30:00",null,null,null,null,null,null,null,null,null], [188298,"2021-07-29T22:40:00",null,null,null,null,null,null,null,null,null], [188299,"2021-07-29T22:50:00",null,null,null,null,null,null,null,null,null], [188300,"2021-07-29T23:00:00",null,null,null,null,null,null,null,null,null], [188301,"2021-07-29T23:10:00",null,null,null,null,null,null,null,null,null], [188302,"2021-07-29T23:30:00",null,null,null,null,null,null,null,null,null], [188303,"2021-07-29T23:40:00",null,null,null,null,null,null,null,null,null], [188304,"2021-07-29T23:50:00",null,null,null,null,null,null,null,null,null], [188305,"2021-07-30T00:00:00",null,null,null,null,null,null,null,null,null], [188306,"2021-07-30T00:10:00",null,null,null,null,null,null,null,null,null], [188307,"2021-07-30T00:20:00",null,null,null,null,null,null,null,null,null], [188308,"2021-07-30T00:30:00",null,null,null,null,null,null,null,null,null], [188309,"2021-07-30T00:40:00",null,null,null,null,null,null,null,null,null], [188310,"2021-07-30T00:50:00",null,null,null,null,null,null,null,null,null], [188311,"2021-07-30T01:00:00",null,null,null,null,null,null,null,null,null], [188312,"2021-07-30T01:10:00",null,null,null,null,null,null,null,null,null], [188313,"2021-07-30T01:20:00",null,null,null,null,null,null,null,null,null], [188314,"2021-07-30T01:30:00",null,null,null,null,null,null,null,null,null], [188315,"2021-07-30T01:40:00",null,null,null,null,null,null,null,null,null], [188316,"2021-07-30T01:50:00",null,null,null,null,null,null,null,null,null], [188317,"2021-07-30T02:00:00",null,null,null,null,null,null,null,null,null], [188318,"2021-07-30T02:10:00",null,null,null,null,null,null,null,null,null], [188319,"2021-07-30T02:20:00",null,null,null,null,null,null,null,null,null], [188320,"2021-07-30T02:30:00",null,null,null,null,null,null,null,null,null], [188321,"2021-07-30T02:50:00",null,null,null,null,null,null,null,null,null], [188322,"2021-07-30T03:00:00",null,null,null,null,null,null,null,null,null], [188323,"2021-07-30T03:10:00",null,null,null,null,null,null,null,null,null], [188324,"2021-07-30T03:20:00",null,null,null,null,null,null,null,null,null], [188325,"2021-07-30T03:30:00",null,null,null,null,null,null,null,null,null], [188326,"2021-07-30T03:40:00",null,null,null,null,null,null,null,null,null], [188327,"2021-07-30T03:50:00",null,null,null,null,null,null,null,null,null], [188328,"2021-07-30T04:00:00",null,null,null,null,null,null,null,null,null], [188329,"2021-07-30T04:10:00",null,null,null,null,null,null,null,null,null], [188330,"2021-07-30T04:20:00",null,null,null,null,null,null,null,null,null], [188331,"2021-07-30T04:30:00",null,null,null,null,null,null,null,null,null], [188332,"2021-07-30T04:50:00",null,null,null,null,null,null,null,null,null], [188333,"2021-07-30T05:00:00",null,null,null,null,null,null,null,null,null], [188334,"2021-07-30T05:10:00",null,null,null,null,null,null,null,null,null], [188335,"2021-07-30T05:20:00",null,null,null,null,null,null,null,null,null], [188336,"2021-07-30T05:40:00",null,null,null,null,null,null,null,null,null], [188337,"2021-07-30T05:50:00",null,null,null,null,null,null,null,null,null], [188338,"2021-07-30T06:00:00",null,null,null,null,null,null,null,null,null], [188339,"2021-07-30T06:10:00",null,null,null,null,null,null,null,null,null], [188340,"2021-07-30T06:20:00",null,null,null,null,null,null,null,null,null], [188341,"2021-07-30T06:30:00",null,null,null,null,null,null,null,null,null], [188342,"2021-07-30T06:40:00",null,null,null,null,null,null,null,null,null], [188343,"2021-07-30T06:50:00",null,null,null,null,null,null,null,null,null], [188344,"2021-07-30T07:00:00",null,null,null,null,null,null,null,null,null], [188345,"2021-07-30T07:10:00",null,null,null,null,null,null,null,null,null], [188346,"2021-07-30T07:30:00",null,null,null,null,null,null,null,null,null], [188347,"2021-07-30T07:40:00",null,null,null,null,null,null,null,null,null], [188348,"2021-07-30T07:50:00",null,null,null,null,null,null,null,null,null], [188349,"2021-07-30T08:00:00",null,null,null,null,null,null,null,null,null], [188350,"2021-07-30T08:10:00",null,null,null,null,null,null,null,null,null], [188351,"2021-07-30T08:20:00",null,null,null,null,null,null,null,null,null], [188352,"2021-07-30T08:30:00",null,null,null,null,null,null,null,null,null], [188353,"2021-07-30T08:40:00",null,null,null,null,null,null,null,null,null], [188354,"2021-07-30T08:50:00",null,null,null,null,null,null,null,null,null], [188355,"2021-07-30T09:00:00",null,null,null,null,null,null,null,null,null], [188356,"2021-07-30T09:10:00",null,null,null,null,null,null,null,null,null], [188357,"2021-07-30T09:20:00",null,null,null,null,null,null,null,null,null], [188358,"2021-07-30T09:30:00",null,null,null,null,null,null,null,null,null], [188359,"2021-07-30T09:40:00",null,null,null,null,null,null,null,null,null], [188360,"2021-07-30T09:50:00",null,null,null,null,null,null,null,null,null], [188361,"2021-07-30T10:00:00",null,null,null,null,null,null,null,null,null], [188362,"2021-07-30T10:10:00",null,null,null,null,null,null,null,null,null], [188363,"2021-07-30T10:20:00",null,null,null,null,null,null,null,null,null], [188364,"2021-07-30T10:30:00",null,null,null,null,null,null,null,null,null], [188365,"2021-07-30T10:40:00",null,null,null,null,null,null,null,null,null], [188366,"2021-07-30T10:50:00",null,null,null,null,null,null,null,null,null], [188367,"2021-07-30T11:10:00",null,null,null,null,null,null,null,null,null], [188368,"2021-07-30T11:20:00",null,null,null,null,null,null,null,null,null], [188369,"2021-07-30T11:30:00",30.74,280,184,0.13,3.97,null,7.17,1.5,19.9], [188370,"2021-07-30T11:40:00",30.75,279,182,0.13,4.08,null,7.18,1.82,19.99], [188371,"2021-07-30T11:50:00",30.67,278,182,0.13,4.12,null,7.18,3.23,22.12], [188372,"2021-07-30T12:00:00",30.68,279,182,0.13,4.06,null,7.17,5.08,19.8], [188373,"2021-07-30T12:10:00",30.67,278,182,0.13,4.04,null,7.17,2.17,19.35], [188374,"2021-07-30T12:20:00",30.68,277,181,0.13,4.06,null,7.18,3.32,23.23], [188375,"2021-07-30T12:30:00",30.84,280,182,0.13,4.16,null,7.17,null,32], [188376,"2021-07-30T12:40:00",30.69,277,182,0.13,3.89,null,7.16,1.34,18.81], [188377,"2021-07-30T12:50:00",30.98,280,183,0.13,4,null,7.18,2.3,18.8], [188378,"2021-07-30T13:00:00",30.98,280,182,0.13,3.75,null,7.15,null,15.04], [188379,"2021-07-30T13:10:00",31,278,182,0.13,3.62,null,7.15,2.3,16.06], [188380,"2021-07-30T13:20:00",31,279,182,0.13,3.58,null,7.14,1.98,15.68], [188381,"2021-07-30T13:30:00",31.04,278,182,0.13,3.79,null,7.15,2.94,17.38], [188382,"2021-07-30T13:40:00",31.07,278,182,0.13,3.93,null,7.17,2.48,17.54], [188383,"2021-07-30T13:50:00",31.08,278,182,0.13,4.09,null,7.17,2.46,18.63], [188384,"2021-07-30T14:00:00",31.12,278,182,0.13,3.91,null,7.15,1.13,16.77], [188385,"2021-07-30T14:10:00",31,276,181,0.13,3.74,null,7.14,1.45,15.48], [188386,"2021-07-30T14:20:00",30.94,277,182,0.13,3.63,null,7.14,1.76,15.19], [188387,"2021-07-30T14:30:00",30.99,276,181,0.13,3.83,null,7.15,1.33,17.54], [188388,"2021-07-30T14:40:00",31.25,280,182,0.13,4.15,null,7.18,1.89,16.5], [188389,"2021-07-30T14:50:00",31.38,278,181,0.13,4.14,null,7.18,2.11,16.15], [188390,"2021-07-30T15:00:00",31.07,276,180,0.13,4.01,null,7.17,1.98,18.87], [188391,"2021-07-30T15:10:00",31.25,277,181,0.13,4.2,null,7.19,2.21,16.29], [188392,"2021-07-30T15:20:00",31.48,280,180,0.13,4.37,null,7.21,1.86,15.04], [188393,"2021-07-30T15:30:00",31.29,276,180,0.13,4.47,null,7.22,2.3,16.12], [188394,"2021-07-30T15:40:00",31.15,276,181,0.13,4.32,null,7.2,2.82,15.95], [188395,"2021-07-30T15:50:00",31.2,277,181,0.13,4.25,null,7.19,1.74,15.17], [188396,"2021-07-30T16:00:00",31.24,281,184,0.13,4.42,null,7.21,2.14,15.82], [188397,"2021-07-30T16:10:00",31.17,284,186,0.13,4.17,null,7.19,1.23,16.45], [188398,"2021-07-30T16:30:00",31.18,283,186,0.13,4.39,null,7.19,3.97,22.15], [188399,"2021-07-30T16:40:00",31.19,284,186,0.13,4.3,null,7.19,2.3,22.71], [188400,"2021-07-30T17:00:00",31.13,283,185,0.13,4.06,null,7.17,2.28,17.91], [188401,"2021-07-30T17:10:00",31.1,282,184,0.13,4.12,null,7.18,4.09,22.57], [188402,"2021-07-30T17:20:00",31.05,280,184,0.13,3.87,null,7.16,2.13,17.32], [188403,"2021-07-30T17:30:00",31.01,281,185,0.13,3.96,null,7.16,3.53,32.12], [188404,"2021-07-30T17:40:00",30.99,280,183,0.13,3.62,null,7.14,2.83,23.23], [188405,"2021-07-30T17:50:00",30.91,278,181,0.13,3.81,null,7.15,2.93,21.82], [188406,"2021-07-30T18:00:00",30.87,280,181,0.13,3.76,null,7.14,2.74,21.45], [188407,"2021-07-30T18:10:00",30.81,277,181,0.13,3.79,null,7.14,2.89,31.45], [188408,"2021-07-30T18:20:00",30.75,274,175,0.13,3.85,null,7.14,2.95,30.05], [188409,"2021-07-30T18:30:00",30.66,277,182,0.13,4.01,null,7.16,5.1,null], [188410,"2021-07-30T18:40:00",30.59,280,183,0.13,4.05,null,7.16,4.35,null], [188411,"2021-07-30T18:50:00",30.5,282,182,0.13,4.12,null,7.17,5.03,null], [188412,"2021-07-30T19:00:00",30.45,280,182,0.13,4.17,null,7.17,4.39,null], [188413,"2021-07-30T19:10:00",30.5,280,183,0.13,4.21,null,7.17,3.09,null], [188414,"2021-07-30T19:20:00",30.5,285,189,0.13,4.18,null,7.17,2.42,26.59], [188415,"2021-07-30T19:40:00",30.54,278,184,0.13,4.08,null,7.16,2.35,22.96], [188416,"2021-07-30T19:50:00",30.42,279,182,0.13,3.89,null,7.15,2.09,27.83], [188417,"2021-07-30T20:00:00",30.33,275,180,0.13,3.75,null,7.13,1.67,25.39], [188418,"2021-07-30T20:10:00",30.3,278,182,0.13,3.65,null,7.13,1.6,22.69], [188419,"2021-07-30T20:20:00",30.34,280,185,0.13,3.73,null,7.13,1.93,21.79], [188420,"2021-07-30T20:30:00",30.48,276,181,0.13,3.82,null,7.13,1.47,20.69], [188421,"2021-07-30T20:40:00",30.44,276,181,0.13,3.61,null,7.12,1.47,18.85], [188422,"2021-07-30T21:00:00",30.49,277,179,0.13,3.91,null,7.14,2.53,20.02], [188423,"2021-07-30T21:10:00",30.45,275,181,0.13,3.95,null,7.14,2.46,22.17], [188424,"2021-07-30T21:30:00",30.5,274,179,0.13,3.92,null,7.15,1.67,21.03], [188425,"2021-07-30T21:40:00",30.5,272,180,0.13,3.98,null,7.16,2.12,22.14], [188426,"2021-07-30T21:50:00",30.5,271,178,0.13,4.01,null,7.16,1.66,22.65], [188427,"2021-07-30T22:00:00",30.49,272,178,0.13,3.95,null,7.16,2.55,22.21], [188428,"2021-07-30T22:10:00",30.5,272,176,0.13,4.08,null,7.17,2.26,23.76], [188429,"2021-07-30T22:20:00",30.5,272,178,0.13,4.07,null,7.17,2.32,23.58], [188430,"2021-07-30T22:30:00",30.48,271,177,0.13,4.07,null,7.17,2.06,23.21], [188431,"2021-07-30T22:40:00",30.49,258,171,0.12,4.07,null,7.17,2.02,22.86], [188432,"2021-07-30T22:50:00",30.48,266,174,0.13,4.07,null,7.17,2.02,23.76], [188433,"2021-07-30T23:00:00",30.49,264,172,0.12,4.09,null,7.17,2.41,23.3], [188434,"2021-07-30T23:10:00",30.5,265,173,0.12,4.09,null,7.17,2.03,23.52], [188435,"2021-07-30T23:30:00",30.5,263,171,0.12,4.09,null,7.17,1.98,23.7], [188436,"2021-07-30T23:40:00",30.52,262,171,0.12,4.13,null,7.18,2.64,23.64], [188437,"2021-07-30T23:50:00",30.52,262,170,0.12,4.09,null,7.18,2.01,23.22], [188438,"2021-07-31T00:00:00",30.54,263,172,0.12,4.13,null,7.18,2.57,23.24], [188439,"2021-07-31T00:10:00",30.55,261,173,0.12,4.09,null,7.18,2.23,23.07], [188440,"2021-07-31T00:20:00",30.55,262,172,0.12,4.1,null,7.18,1.58,22.23], [188441,"2021-07-31T00:30:00",30.55,264,172,0.12,4.13,null,7.17,3.3,30.36], [188442,"2021-07-31T00:40:00",30.54,262,172,0.12,4.11,null,7.17,2.43,23.19], [188443,"2021-07-31T00:50:00",30.56,264,173,0.12,4.12,null,7.18,2.38,22.92], [188444,"2021-07-31T01:00:00",30.56,260,170,0.12,4.11,null,7.18,2.06,22.25], [188445,"2021-07-31T01:10:00",30.56,265,174,0.12,4.13,null,7.18,2.38,21.91], [188446,"2021-07-31T01:20:00",30.57,264,171,0.12,4.1,null,7.18,2.42,21.52], [188447,"2021-07-31T01:30:00",30.56,267,174,0.13,4.11,null,7.18,2.51,21.32], [188448,"2021-07-31T01:40:00",30.56,268,175,0.13,4.1,null,7.18,2.35,20.99], [188449,"2021-07-31T01:50:00",30.55,268,175,0.13,4.04,null,7.18,2.83,20.09], [188450,"2021-07-31T02:00:00",30.55,267,174,0.13,4.08,null,7.18,2.57,20.37], [188451,"2021-07-31T02:10:00",30.54,271,177,0.13,4.05,null,7.17,2.59,21.13], [188452,"2021-07-31T02:20:00",30.53,271,177,0.13,4.06,null,7.17,2.31,20.02], [188453,"2021-07-31T02:30:00",30.54,274,180,0.13,4,null,7.17,1.96,19.07], [188454,"2021-07-31T02:40:00",30.52,271,177,0.13,4,null,7.17,3.27,19.46], [188455,"2021-07-31T02:50:00",30.52,272,178,0.13,4.03,null,7.17,2.25,19.54], [188456,"2021-07-31T03:00:00",30.51,272,178,0.13,3.96,null,7.17,2.57,19.47], [188457,"2021-07-31T03:10:00",30.51,274,179,0.13,4.03,null,7.17,2.44,19.27], [188458,"2021-07-31T03:20:00",30.51,275,178,0.13,4.05,null,7.17,2.2,18.42], [188459,"2021-07-31T03:30:00",30.5,274,180,0.13,3.95,null,7.17,1.68,17.19], [188460,"2021-07-31T03:40:00",30.5,276,180,0.13,3.99,null,7.17,1.74,17.43], [188461,"2021-07-31T03:50:00",30.5,276,180,0.13,3.95,null,7.17,1.94,17.62], [188462,"2021-07-31T04:10:00",30.47,276,179,0.13,3.75,null,7.15,1.45,16.08], [188463,"2021-07-31T04:20:00",30.46,276,181,0.13,3.64,null,7.15,1.42,16.9], [188464,"2021-07-31T04:30:00",30.47,278,180,0.13,3.65,null,7.16,2.26,16.57], [188465,"2021-07-31T04:40:00",30.45,275,179,0.13,3.59,null,7.13,2.19,18.46], [188466,"2021-07-31T04:50:00",30.46,275,179,0.13,3.61,null,7.14,2.22,17.38], [188467,"2021-07-31T05:00:00",30.45,274,180,0.13,3.59,null,7.13,1.54,17.34], [188468,"2021-07-31T05:10:00",30.45,275,179,0.13,3.63,null,7.14,1.55,16.46], [188469,"2021-07-31T05:20:00",30.48,277,182,0.13,3.78,null,7.15,2.72,16.47], [188470,"2021-07-31T05:30:00",30.47,279,182,0.13,3.82,null,7.16,2.26,16.42], [188471,"2021-07-31T05:40:00",30.48,279,182,0.13,3.9,null,7.17,1.79,15.45], [188472,"2021-07-31T05:50:00",30.48,279,182,0.13,3.87,null,7.17,2.28,15.54], [188473,"2021-07-31T06:00:00",30.45,280,182,0.13,3.94,null,7.17,1.97,17.52], [188474,"2021-07-31T06:10:00",30.44,278,182,0.13,3.87,null,7.17,2.36,18.13], [188475,"2021-07-31T06:20:00",30.41,277,182,0.13,4.08,null,7.17,2.89,18.31], [188476,"2021-07-31T06:30:00",30.39,279,182,0.13,4.06,null,7.18,2.51,18.65], [188477,"2021-07-31T06:40:00",30.38,279,183,0.13,3.96,null,7.17,2.5,17.73], [188478,"2021-07-31T06:50:00",30.38,280,183,0.13,3.96,null,7.17,2.47,18.06], [188479,"2021-07-31T07:00:00",30.37,279,183,0.13,3.93,null,7.17,2.35,17.4], [188480,"2021-07-31T07:10:00",30.37,277,181,0.13,3.94,null,7.16,2.06,17.27], [188481,"2021-07-31T07:20:00",30.38,281,184,0.13,4,null,7.17,2.84,20.64], [188482,"2021-07-31T07:40:00",30.4,282,185,0.13,3.89,null,7.16,1.94,18.47], [188483,"2021-07-31T07:50:00",30.42,283,184,0.13,3.92,null,7.16,2.02,17.26], [188484,"2021-07-31T08:00:00",30.44,283,185,0.13,4.16,null,7.18,3.15,21.99], [188485,"2021-07-31T08:10:00",30.45,283,185,0.13,4.04,null,7.17,3.46,21.99], [188486,"2021-07-31T08:20:00",30.47,283,185,0.13,3.98,null,7.16,1.86,21.24], [188487,"2021-07-31T08:30:00",30.51,284,185,0.13,3.94,null,7.16,3.29,20.2], [188488,"2021-07-31T08:40:00",30.54,284,186,0.13,3.9,null,7.15,1.85,20.63], [188489,"2021-07-31T08:50:00",30.59,285,186,0.13,3.97,null,7.16,2.08,20.14], [188490,"2021-07-31T09:00:00",30.67,285,186,0.13,4.41,null,7.2,2.63,22.21], [188491,"2021-07-31T09:10:00",30.72,285,186,0.13,4.24,null,7.18,1.87,19.6], [188492,"2021-07-31T09:20:00",30.76,286,187,0.13,4.13,null,7.17,2.56,17.85], [188493,"2021-07-31T09:40:00",30.9,287,187,0.14,4.07,null,7.14,1.92,21.59], [188494,"2021-07-31T09:50:00",30.87,286,187,0.13,4.07,null,7.16,2.1,22.55], [188495,"2021-07-31T10:00:00",30.91,285,186,0.13,4.39,null,7.19,2.43,22.09], [188496,"2021-07-31T10:10:00",30.89,280,182,0.13,4.33,null,7.19,2.04,24.7], [188497,"2021-07-31T10:20:00",30.9,281,185,0.13,4.31,null,7.18,1.8,21.19], [188498,"2021-07-31T10:30:00",30.94,282,183,0.13,4.59,null,7.21,2.04,21.8], [188499,"2021-07-31T10:50:00",30.98,279,184,0.13,4.66,null,7.22,2.57,23.71], [188500,"2021-07-31T11:00:00",30.98,281,183,0.13,4.66,null,7.22,2.4,22.21], [188501,"2021-07-31T11:10:00",30.92,280,183,0.13,4.46,null,7.2,2.45,21.66], [188502,"2021-07-31T11:20:00",30.96,280,184,0.13,4.33,null,7.19,1.13,19.73], [188503,"2021-07-31T11:30:00",31.03,280,183,0.13,4.43,null,7.21,1.84,20.42], [188504,"2021-07-31T11:40:00",31.07,279,182,0.13,4.47,null,7.22,2.35,23.64], [188505,"2021-07-31T11:50:00",31.12,278,182,0.13,4.5,null,7.21,2.09,22.3], [188506,"2021-07-31T12:00:00",30.97,278,182,0.13,4.28,null,7.19,2.81,25.16], [188507,"2021-07-31T12:10:00",30.85,274,178,0.13,4.23,null,7.19,2.35,24.18], [188508,"2021-07-31T12:20:00",30.79,273,178,0.13,4.11,null,7.18,2.76,24.92], [188509,"2021-07-31T12:30:00",30.78,273,177,0.13,4.04,null,7.17,2.5,26.74], [188510,"2021-07-31T12:40:00",30.8,273,178,0.13,4.01,null,7.17,1.84,25.04], [188511,"2021-07-31T12:50:00",30.81,273,179,0.13,3.97,null,7.16,2.27,31.01], [188512,"2021-07-31T13:00:00",30.79,271,177,0.13,3.85,null,7.16,1.85,24.8], [188513,"2021-07-31T13:20:00",31.07,272,178,0.13,4.11,null,7.17,1.8,26.8], [188514,"2021-07-31T13:30:00",31.16,273,178,0.13,3.95,null,7.17,1.22,21.62], [188515,"2021-07-31T13:50:00",31.2,274,179,0.13,3.82,null,7.16,2.17,20.03], [188516,"2021-07-31T14:00:00",31.16,273,178,0.13,3.78,null,7.15,1.32,20.72], [188517,"2021-07-31T14:10:00",31.25,272,178,0.13,3.8,null,7.16,1.47,20.93], [188518,"2021-07-31T14:20:00",31.33,273,178,0.13,4.2,null,7.19,1.82,22.71], [188519,"2021-07-31T14:30:00",31.29,274,180,0.13,4.16,null,7.18,2.22,23.58], [188520,"2021-07-31T14:40:00",31.2,272,178,0.13,4.05,null,7.17,2.08,26.22], [188521,"2021-07-31T14:50:00",31.12,272,177,0.13,4,null,7.17,1.58,23.09], [188522,"2021-07-31T15:00:00",31.02,271,176,0.13,3.79,null,7.16,1.59,22.24], [188523,"2021-07-31T15:10:00",31.19,270,178,0.13,4,null,7.17,1.77,26.13], [188524,"2021-07-31T15:20:00",31.38,274,178,0.13,3.75,null,7.15,1.25,22.35], [188525,"2021-07-31T15:30:00",31.41,274,178,0.13,3.85,null,7.17,1.42,22.74], [188526,"2021-07-31T15:40:00",31.24,272,177,0.13,3.93,null,7.17,1.91,22.51], [188527,"2021-07-31T15:50:00",31.32,270,176,0.13,4.26,null,7.19,2.11,22.93], [188528,"2021-07-31T16:00:00",31.26,274,177,0.13,4.14,null,7.18,2.6,33.3], [188529,"2021-07-31T16:10:00",31.14,267,174,0.13,4.12,null,7.18,2.16,25.05], [188530,"2021-07-31T16:20:00",31.01,265,174,0.12,4.25,null,7.19,2.63,23.32], [188531,"2021-07-31T16:30:00",30.98,262,174,0.12,4.19,null,7.19,2.35,24.87], [188532,"2021-07-31T16:40:00",30.96,269,176,0.13,4.18,null,7.18,2.21,24.54], [188533,"2021-07-31T16:50:00",30.96,269,176,0.13,4.24,null,7.19,2.81,25.66], [188534,"2021-07-31T17:00:00",30.97,269,177,0.13,4.21,null,7.19,2.36,24.3], [188535,"2021-07-31T17:10:00",30.98,272,178,0.13,4.2,null,7.19,2.74,29.75], [188536,"2021-07-31T17:20:00",31,273,179,0.13,4.15,null,7.19,2.44,25.5], [188537,"2021-07-31T17:30:00",30.99,273,179,0.13,4.04,null,7.18,2.24,22.54], [188538,"2021-07-31T17:40:00",30.99,271,179,0.13,4.07,null,7.17,2.9,27.4], [188539,"2021-07-31T17:50:00",31.01,274,179,0.13,4.15,null,7.18,2.58,23.18], [188540,"2021-07-31T18:00:00",30.99,275,181,0.13,4.12,null,7.18,2.2,22.79], [188541,"2021-07-31T18:10:00",30.98,274,180,0.13,3.94,null,7.16,3.04,33.27], [188542,"2021-07-31T18:20:00",30.99,278,180,0.13,3.97,null,7.17,3,24.77], [188543,"2021-07-31T18:30:00",30.97,276,180,0.13,3.88,null,7.16,2.58,21.9], [188544,"2021-07-31T18:40:00",30.94,276,179,0.13,3.73,null,7.15,1.97,21.73], [188545,"2021-07-31T18:50:00",30.93,276,180,0.13,3.51,null,7.13,1.77,21.17], [188546,"2021-07-31T19:00:00",30.91,272,179,0.13,3.43,null,7.13,1.97,22.4], [188547,"2021-07-31T19:10:00",30.89,276,178,0.13,3.37,null,7.13,1.91,22.62], [188548,"2021-07-31T19:20:00",30.85,273,179,0.13,3.5,null,7.13,1.49,25.71], [188549,"2021-07-31T19:30:00",30.81,267,171,0.13,3.42,null,7.14,2.96,null], [188550,"2021-07-31T19:40:00",30.77,271,178,0.13,3.51,null,7.13,2.7,31.62], [188551,"2021-07-31T20:00:00",30.71,271,177,0.13,3.53,null,7.13,1.92,26.83], [188552,"2021-07-31T20:10:00",30.65,271,178,0.13,3.47,null,7.13,2.3,27.02], [188553,"2021-07-31T20:20:00",30.56,273,178,0.13,3.74,null,7.15,2.67,25.9], [188554,"2021-07-31T20:30:00",30.54,272,177,0.13,3.88,null,7.15,2.52,27.25], [188555,"2021-07-31T20:40:00",30.53,266,176,0.13,3.75,null,7.14,2.42,26.04], [188556,"2021-07-31T21:00:00",30.49,268,175,0.13,3.93,null,7.15,2.45,25.77], [188557,"2021-07-31T21:10:00",30.54,264,175,0.12,3.98,null,7.16,2.17,26.22], [188558,"2021-07-31T21:20:00",30.5,264,171,0.12,3.91,null,7.15,1.92,25.95], [188559,"2021-07-31T21:30:00",30.5,266,172,0.13,3.92,null,7.16,1.94,27.15], [188560,"2021-07-31T21:40:00",30.52,263,172,0.12,4.04,null,7.17,2.14,29.12], [188561,"2021-07-31T22:00:00",30.52,260,169,0.12,4.1,null,7.18,1.93,27.71], [188562,"2021-07-31T22:10:00",30.52,262,174,0.12,4.17,null,7.18,1.95,27.4], [188563,"2021-07-31T22:20:00",30.49,258,169,0.12,4.1,null,7.18,1.71,27.39], [188564,"2021-07-31T22:30:00",30.49,258,168,0.12,4.2,null,7.19,2.23,27.54], [188565,"2021-07-31T22:40:00",30.51,255,166,0.12,4.2,null,7.19,2.07,28.3], [188566,"2021-07-31T22:50:00",30.5,256,167,0.12,4.21,null,7.19,2.03,27.93], [188567,"2021-07-31T23:00:00",30.52,257,168,0.12,4.25,null,7.19,2.26,28.22], [188568,"2021-07-31T23:10:00",30.51,257,168,0.12,4.2,null,7.19,2,28.05], [188569,"2021-07-31T23:20:00",30.52,260,168,0.12,4.18,null,7.18,2,26.75], [188570,"2021-07-31T23:30:00",30.52,259,169,0.12,4.13,null,7.18,1.95,26.86], [188571,"2021-07-31T23:40:00",30.5,259,170,0.12,4.13,null,7.18,2.04,27.15], [188572,"2021-07-31T23:50:00",30.5,259,169,0.12,4.1,null,7.17,1.85,26.08], [188573,"2021-08-01T00:00:00",30.49,261,170,0.12,4,null,7.17,1.59,25.6], [188574,"2021-08-01T00:10:00",30.48,259,170,0.12,4.07,null,7.17,1.82,25.5], [188575,"2021-08-01T00:20:00",30.48,261,171,0.12,4.01,null,7.16,1.26,24.58], [188576,"2021-08-01T00:30:00",30.47,263,171,0.12,3.99,null,7.17,1.83,24.75], [188577,"2021-08-01T00:40:00",30.46,262,171,0.12,3.99,null,7.16,1.95,24.41], [188578,"2021-08-01T00:50:00",30.47,263,172,0.12,4,null,7.17,1.98,25.25], [188579,"2021-08-01T01:10:00",30.46,265,172,0.12,3.95,null,7.16,1.71,23.9], [188580,"2021-08-01T01:20:00",30.46,265,173,0.12,3.89,null,7.16,1.65,23.25], [188581,"2021-08-01T01:30:00",30.45,266,173,0.12,3.94,null,7.16,1.83,22.81], [188582,"2021-08-01T01:40:00",30.45,266,173,0.13,3.98,null,7.17,2.21,24.6], [188583,"2021-08-01T01:50:00",30.46,266,174,0.13,3.96,null,7.17,1.94,23.6], [188584,"2021-08-01T02:00:00",30.45,267,174,0.13,4.02,null,7.17,2.41,23.54], [188585,"2021-08-01T02:10:00",30.47,267,175,0.13,4.08,null,7.17,2.62,24.27], [188586,"2021-08-01T02:20:00",30.46,269,175,0.13,4.1,null,7.18,2.87,22.14], [188587,"2021-08-01T02:30:00",30.44,268,175,0.13,4.09,null,7.18,2.42,22.93], [188588,"2021-08-01T02:40:00",30.45,270,175,0.13,4.12,null,7.18,2.73,25.1], [188589,"2021-08-01T02:50:00",30.43,268,175,0.13,4.16,null,7.18,2.38,22.83], [188590,"2021-08-01T03:00:00",30.46,268,176,0.13,4.08,null,7.18,1.89,22.45], [188591,"2021-08-01T03:10:00",30.46,266,175,0.13,4.02,null,7.17,1.42,21.22], [188592,"2021-08-01T03:20:00",30.4,268,176,0.13,4,null,7.17,2.28,22.28], [188593,"2021-08-01T03:30:00",30.43,268,175,0.13,4.16,null,7.19,1.91,21.17], [188594,"2021-08-01T03:40:00",30.41,268,175,0.13,3.81,null,7.16,2.17,24.28], [188595,"2021-08-01T03:50:00",30.39,269,175,0.13,3.89,null,7.17,2.71,21.02], [188596,"2021-08-01T04:00:00",30.38,269,176,0.13,3.72,null,7.16,2.11,21.59], [188597,"2021-08-01T04:10:00",30.38,269,176,0.13,3.91,null,7.17,1.81,21.79], [188598,"2021-08-01T04:20:00",30.37,268,172,0.13,3.88,null,7.16,1.84,22.33], [188599,"2021-08-01T04:30:00",30.36,269,175,0.13,3.9,null,7.16,2.04,22.67], [188600,"2021-08-01T04:40:00",30.39,269,175,0.13,4.13,null,7.18,2.62,21.73], [188601,"2021-08-01T04:50:00",30.36,269,175,0.13,4.03,null,7.17,1.96,22.42], [188602,"2021-08-01T05:00:00",30.37,268,176,0.13,3.95,null,7.16,1.72,21.2], [188603,"2021-08-01T05:10:00",30.36,269,176,0.13,4,null,7.17,2.1,22.05], [188604,"2021-08-01T05:20:00",30.37,270,176,0.13,4.11,null,7.18,2.31,21.99], [188605,"2021-08-01T05:30:00",30.39,270,176,0.13,4.11,null,7.19,2.21,21.72], [188606,"2021-08-01T05:40:00",30.39,268,176,0.13,4.13,null,7.19,1.86,20.79], [188607,"2021-08-01T05:50:00",30.39,269,176,0.13,4.08,null,7.18,2.15,22.07], [188608,"2021-08-01T06:00:00",30.37,267,176,0.13,4.12,null,7.19,1.79,21.6], [188609,"2021-08-01T06:10:00",30.36,270,176,0.13,4.16,null,7.19,2.43,21.57], [188610,"2021-08-01T06:20:00",30.35,270,176,0.13,4.15,null,7.19,2.28,21.42], [188611,"2021-08-01T06:30:00",30.34,272,179,0.13,4.06,null,7.18,2.07,21.88], [188612,"2021-08-01T06:40:00",30.34,270,176,0.13,4.2,null,7.19,3.64,26.66], [188613,"2021-08-01T06:50:00",30.3,267,175,0.13,4.25,null,7.2,2.9,24.61], [188614,"2021-08-01T07:00:00",30.32,271,176,0.13,4.24,null,7.19,2.25,22.79], [188615,"2021-08-01T07:10:00",30.31,272,177,0.13,4.19,null,7.19,3.2,22.42], [188616,"2021-08-01T07:20:00",30.31,271,176,0.13,4.24,null,7.19,2.06,22.37], [188617,"2021-08-01T07:30:00",30.3,272,178,0.13,4.22,null,7.19,2.53,22.87], [188618,"2021-08-01T07:50:00",30.33,272,178,0.13,4.16,null,7.19,1.9,22.36], [188619,"2021-08-01T08:00:00",30.35,273,178,0.13,4.17,null,7.19,2.04,21.64], [188620,"2021-08-01T08:20:00",30.42,274,178,0.13,4.03,null,7.18,2.65,21.38], [188621,"2021-08-01T08:30:00",30.44,267,177,0.13,4.06,null,7.19,1.66,22.98], [188622,"2021-08-01T08:40:00",30.5,268,175,0.13,4.43,null,7.2,2.16,23.11], [188623,"2021-08-01T08:50:00",30.53,273,179,0.13,4.31,null,7.19,4.15,31.25], [188624,"2021-08-01T09:00:00",30.56,275,179,0.13,4.25,null,7.19,2.23,26.54], [188625,"2021-08-01T09:10:00",30.63,270,178,0.13,4.53,null,7.22,2.44,31.07], [188626,"2021-08-01T09:30:00",30.65,270,177,0.13,4.25,null,7.2,1.62,26.85], [188627,"2021-08-01T09:40:00",30.64,270,175,0.13,4.13,null,7.18,1.86,25.03], [188628,"2021-08-01T09:50:00",30.68,272,177,0.13,4.38,null,7.19,2.43,25.55], [188629,"2021-08-01T10:00:00",30.79,271,178,0.13,4.55,null,7.22,1.47,24.89], [188630,"2021-08-01T10:10:00",30.86,264,175,0.12,4.51,null,7.21,null,22.79], [188631,"2021-08-01T10:20:00",30.85,264,173,0.12,4.22,null,7.2,null,24.39], [188632,"2021-08-01T10:40:00",30.74,266,174,0.13,4.21,null,7.18,2.33,28.65], [188633,"2021-08-01T11:00:00",30.86,268,175,0.13,4.05,null,7.18,1.19,24.06], [188634,"2021-08-01T11:10:00",30.91,269,175,0.13,4.13,null,7.18,1.84,27.81], [188635,"2021-08-01T11:20:00",30.76,266,174,0.13,4.09,null,7.18,3.25,32.8], [188636,"2021-08-01T11:30:00",30.92,266,174,0.13,4.22,null,7.19,1.64,27.68], [188637,"2021-08-01T11:40:00",30.99,267,174,0.13,4.42,null,7.2,1.37,27.2], [188638,"2021-08-01T11:50:00",31.21,265,175,0.12,4.78,null,7.26,1.8,29.56], [188639,"2021-08-01T12:00:00",31.21,265,172,0.12,4.91,null,7.27,1.67,27.77], [188640,"2021-08-01T12:10:00",30.99,264,172,0.12,4.34,null,7.21,1.89,28.1], [188641,"2021-08-01T12:30:00",31.26,265,173,0.12,4.56,null,7.24,1.72,29.55], [188642,"2021-08-01T12:40:00",31.16,265,172,0.12,4.42,null,7.21,1.95,28], [188643,"2021-08-01T12:50:00",31.03,257,169,0.12,4.15,null,7.19,1.9,29.63], [188644,"2021-08-01T13:00:00",30.97,264,173,0.12,4.06,null,7.19,1.35,29.51], [188645,"2021-08-01T13:10:00",31.46,259,170,0.12,4.51,null,7.24,1.58,29.24], [188646,"2021-08-01T13:20:00",31.46,264,172,0.12,3.91,null,7.22,1.65,30.82], [188647,"2021-08-01T13:30:00",31.45,261,171,0.12,4.46,null,7.23,1.44,29.09], [188648,"2021-08-01T13:40:00",31.59,265,173,0.13,4.43,null,7.22,1.51,29.42], [188649,"2021-08-01T14:00:00",31,265,174,0.13,4,null,7.18,2.15,32.74], [188650,"2021-08-01T14:10:00",30.89,261,172,0.12,3.87,null,7.17,1.57,31.65], [188651,"2021-08-01T14:20:00",31.2,263,172,0.12,4.18,null,7.2,1.49,29.62], [188652,"2021-08-01T14:30:00",31.42,263,171,0.12,4.43,null,7.23,1.77,29.76], [188653,"2021-08-01T14:40:00",31.26,263,172,0.12,4.09,null,7.19,1.7,30.03], [188654,"2021-08-01T14:50:00",31.34,257,169,0.12,4.17,null,7.2,1.51,28.02], [188655,"2021-08-01T15:00:00",31.33,262,172,0.12,4.16,null,7.21,1.82,30.18], [188656,"2021-08-01T15:10:00",31.13,261,171,0.12,4.09,null,7.19,2.28,32.74], [188657,"2021-08-01T15:20:00",31.19,261,168,0.12,4.09,null,7.19,2.03,30.95], [188658,"2021-08-01T15:30:00",31.33,262,172,0.12,4.17,null,7.2,2.46,35], [188659,"2021-08-01T15:40:00",31.27,262,171,0.12,4.11,null,7.2,2.44,34.2], [188660,"2021-08-01T15:50:00",31.29,261,172,0.12,4.15,null,7.2,1.83,31.1], [188661,"2021-08-01T16:00:00",31.23,262,170,0.12,4.17,null,7.2,1.78,30.33], [188662,"2021-08-01T16:10:00",31.04,255,170,0.12,4.04,null,7.19,1.78,29.98], [188663,"2021-08-01T16:20:00",31.12,261,171,0.12,4.26,null,7.21,1.81,28.84], [188664,"2021-08-01T16:30:00",31.1,262,170,0.12,4.01,null,7.19,1.56,29], [188665,"2021-08-01T16:40:00",31.11,261,171,0.12,3.88,null,7.19,1.18,28.69], [188666,"2021-08-01T16:50:00",31.07,263,171,0.12,4.04,null,7.19,1.76,34.84], [188667,"2021-08-01T17:10:00",31.02,256,168,0.12,4,null,7.19,2.43,39.12], [188668,"2021-08-01T17:20:00",30.96,260,170,0.12,3.97,null,7.18,2.29,37.14], [188669,"2021-08-01T17:30:00",30.93,261,173,0.12,3.81,null,7.17,2.2,37.59], [188670,"2021-08-01T17:40:00",30.89,258,168,0.12,3.89,null,7.17,2.23,46.71], [188671,"2021-08-01T17:50:00",30.88,259,170,0.12,3.81,null,7.16,2.13,35.43], [188672,"2021-08-01T18:00:00",30.89,263,170,0.12,3.67,null,7.15,1.92,36.53], [188673,"2021-08-01T18:10:00",30.85,260,170,0.12,3.71,null,7.16,1.65,34.58], [188674,"2021-08-01T18:20:00",30.81,259,170,0.12,3.82,null,7.16,1.58,32.29], [188675,"2021-08-01T18:30:00",30.76,259,169,0.12,3.84,null,7.16,1.74,30.39], [188676,"2021-08-01T18:40:00",30.74,258,168,0.12,3.77,null,7.15,1.98,33.2], [188677,"2021-08-01T18:50:00",30.72,259,169,0.12,3.74,null,7.15,1.83,33.6], [188678,"2021-08-01T19:00:00",30.67,259,169,0.12,3.72,null,7.16,2.67,48.93], [188679,"2021-08-01T19:20:00",30.65,259,170,0.12,3.39,null,7.12,1.43,36.6], [188680,"2021-08-01T19:30:00",30.62,260,169,0.12,3.44,null,7.14,1.74,35.7], [188681,"2021-08-01T19:40:00",30.56,253,173,0.12,3.76,null,7.16,2.03,34.43], [188682,"2021-08-01T19:50:00",30.53,258,168,0.12,3.8,null,7.16,1.95,33.48], [188683,"2021-08-01T20:00:00",30.5,253,159,0.12,3.93,null,7.16,1.99,32.04], [188684,"2021-08-01T20:10:00",30.47,267,177,0.13,3.94,null,7.16,1.92,30.71], [188685,"2021-08-01T20:20:00",30.46,256,169,0.12,3.87,null,7.16,2,36.83], [188686,"2021-08-01T20:30:00",30.49,256,167,0.12,4.03,null,7.17,1.86,34.2], [188687,"2021-08-01T20:40:00",30.53,250,163,0.12,4.14,null,7.18,2.05,32.32], [188688,"2021-08-01T20:50:00",30.46,254,169,0.12,4.23,null,7.19,1.84,32.25], [188689,"2021-08-01T21:00:00",30.48,253,167,0.12,4.19,null,7.18,1.66,31.71], [188690,"2021-08-01T21:10:00",30.51,254,167,0.12,4.15,null,7.18,2.1,29.99], [188691,"2021-08-01T21:20:00",30.51,255,166,0.12,4.14,null,7.18,1.26,29.77], [188692,"2021-08-01T21:30:00",30.54,255,165,0.12,4.25,null,7.19,1.91,32.26], [188693,"2021-08-01T21:40:00",30.54,252,165,0.12,4.3,null,7.2,2.75,31.95], [188694,"2021-08-01T21:50:00",30.57,253,164,0.12,4.31,null,7.2,2.51,32.24], [188695,"2021-08-01T22:00:00",30.55,253,167,0.12,4.29,null,7.2,2.82,31.88], [188696,"2021-08-01T22:10:00",30.52,250,166,0.12,4.28,null,7.2,1.96,32.31], [188697,"2021-08-01T22:20:00",30.52,253,165,0.12,4.24,null,7.2,1.82,31.34], [188698,"2021-08-01T22:30:00",30.51,252,165,0.12,4.23,null,7.2,1.8,31.41], [188699,"2021-08-01T22:40:00",30.51,253,165,0.12,4.18,null,7.19,1.86,30.76], [188700,"2021-08-01T22:50:00",30.48,254,166,0.12,4.16,null,7.19,1.66,30.62], [188701,"2021-08-01T23:00:00",30.48,252,165,0.12,4.22,null,7.19,1.86,32.22], [188702,"2021-08-01T23:10:00",30.47,248,162,0.12,4.18,null,7.19,1.89,30.58], [188703,"2021-08-01T23:20:00",30.48,253,165,0.12,4.17,null,7.18,1.7,30.02], [188704,"2021-08-01T23:30:00",30.46,249,165,0.12,4.17,null,7.18,1.69,29.96], [188705,"2021-08-01T23:40:00",30.45,256,165,0.12,4.1,null,7.18,1.67,29.88], [188706,"2021-08-01T23:50:00",30.44,253,165,0.12,4.13,null,7.18,1.69,29.89], [188707,"2021-08-02T00:00:00",30.42,253,165,0.12,4.08,null,7.18,1.45,29.08], [188708,"2021-08-02T00:10:00",30.43,253,166,0.12,4.09,null,7.18,1.56,28.62], [188709,"2021-08-02T00:20:00",30.42,254,166,0.12,4.09,null,7.18,1.73,28.67], [188710,"2021-08-02T00:30:00",30.42,250,166,0.12,4.07,null,7.18,1.44,28.46], [188711,"2021-08-02T00:40:00",30.41,256,166,0.12,4.11,null,7.18,1.65,28.6], [188712,"2021-08-02T00:50:00",30.42,254,166,0.12,4.11,null,7.18,1.41,27.66], [188713,"2021-08-02T01:00:00",30.43,253,167,0.12,4.16,null,7.19,1.81,28.92], [188714,"2021-08-02T01:10:00",30.42,257,168,0.12,4.1,null,7.18,1.61,27.39], [188715,"2021-08-02T01:20:00",30.4,258,167,0.12,4.11,null,7.18,1.88,28.59], [188716,"2021-08-02T01:30:00",30.4,259,169,0.12,4.11,null,7.18,1.91,26.99], [188717,"2021-08-02T01:40:00",30.4,269,174,0.13,4.1,null,7.18,1.72,26.61], [188718,"2021-08-02T01:50:00",30.39,262,172,0.12,4.13,null,7.18,1.94,26.97], [188719,"2021-08-02T02:00:00",30.41,264,173,0.12,4.06,null,7.18,1.57,26.03], [188720,"2021-08-02T02:10:00",30.39,266,173,0.13,4.11,null,7.18,1.87,26.9], [188721,"2021-08-02T02:20:00",30.39,264,172,0.12,4.15,null,7.18,1.99,27.18], [188722,"2021-08-02T02:30:00",30.38,263,172,0.12,4.11,null,7.18,1.97,26.5], [188723,"2021-08-02T02:40:00",30.38,262,172,0.12,4.04,null,7.17,1.86,24.83], [188724,"2021-08-02T02:50:00",30.37,262,171,0.12,4.21,null,7.19,2.18,26.6], [188725,"2021-08-02T03:00:00",30.4,262,171,0.12,4.14,null,7.19,1.43,25.97], [188726,"2021-08-02T03:10:00",30.37,261,170,0.12,3.75,null,7.16,null,23.43], [188727,"2021-08-02T03:30:00",30.33,262,171,0.12,3.62,null,7.15,1.51,25.07], [188728,"2021-08-02T03:40:00",30.32,262,172,0.12,3.75,null,7.17,1.5,25.68], [188729,"2021-08-02T03:50:00",30.33,262,171,0.12,3.85,null,7.17,null,27.54], [188730,"2021-08-02T04:00:00",30.3,262,171,0.12,3.89,null,7.17,1.5,26.89], [188731,"2021-08-02T04:10:00",30.3,261,171,0.12,3.92,null,7.18,2.03,27.06], [188732,"2021-08-02T04:20:00",30.29,268,172,0.13,3.87,null,7.16,1.54,26.5], [188733,"2021-08-02T04:30:00",30.29,262,171,0.12,3.7,null,7.15,1.52,27.15], [188734,"2021-08-02T04:40:00",30.29,258,170,0.12,3.82,null,7.16,1.54,26.19], [188735,"2021-08-02T05:00:00",30.3,263,172,0.12,3.89,null,7.18,1.53,26.09], [188736,"2021-08-02T05:10:00",30.31,263,171,0.12,3.93,null,7.17,1.08,26.29], [188737,"2021-08-02T05:20:00",30.32,257,170,0.12,3.83,null,7.17,null,25.64], [188738,"2021-08-02T05:30:00",30.29,263,172,0.12,4.01,null,7.18,1.67,27.88], [188739,"2021-08-02T05:50:00",30.26,261,173,0.12,4.04,null,7.18,2.02,29.55], [188740,"2021-08-02T06:00:00",30.28,264,171,0.12,4.11,null,7.19,2.17,27.85], [188741,"2021-08-02T06:10:00",30.24,262,171,0.12,4.11,null,7.19,2.13,27.67], [188742,"2021-08-02T06:20:00",30.23,262,172,0.12,4.06,null,7.18,1.88,27.93], [188743,"2021-08-02T06:30:00",30.22,259,169,0.12,4.06,null,7.18,1.8,27.49], [188744,"2021-08-02T06:40:00",30.22,258,169,0.12,3.81,null,7.16,1.45,26.03], [188745,"2021-08-02T06:50:00",30.28,264,172,0.12,3.97,null,7.18,2.23,28.54], [188746,"2021-08-02T07:00:00",30.29,264,172,0.12,4.09,null,7.18,2.07,31.59], [188747,"2021-08-02T07:10:00",30.27,265,172,0.13,3.97,null,7.17,1.67,30.43], [188748,"2021-08-02T07:20:00",30.29,264,173,0.12,3.9,null,7.18,1.99,30.08], [188749,"2021-08-02T07:30:00",30.31,264,173,0.12,3.98,null,7.17,2.03,27.19], [188750,"2021-08-02T07:40:00",30.33,265,173,0.12,3.96,null,7.17,1.83,27.62], [188751,"2021-08-02T08:00:00",30.38,266,173,0.13,3.98,null,7.17,1.71,27.87], [188752,"2021-08-02T08:10:00",30.42,266,173,0.12,3.89,null,7.16,1.94,28.42], [188753,"2021-08-02T08:20:00",30.5,261,171,0.12,4.2,null,7.19,1.83,29.45], [188754,"2021-08-02T08:30:00",30.55,265,173,0.12,4.36,null,7.2,1.67,28.72], [188755,"2021-08-02T08:40:00",30.56,265,172,0.12,4.24,null,7.19,1.94,28.63], [188756,"2021-08-02T08:50:00",30.54,264,172,0.12,3.96,null,7.17,1.63,27.68], [188757,"2021-08-02T09:00:00",30.56,264,172,0.12,3.91,null,7.16,1.79,27.83], [188758,"2021-08-02T09:10:00",30.64,258,169,0.12,4.09,null,7.18,1.42,29.73], [188759,"2021-08-02T09:20:00",30.68,264,172,0.12,4.08,null,7.18,1.19,27.92], [188760,"2021-08-02T09:30:00",30.72,258,168,0.12,4.27,null,7.2,2.12,31.58], [188761,"2021-08-02T09:40:00",30.75,260,170,0.12,4.36,null,7.2,1.97,31.04], [188762,"2021-08-02T09:50:00",30.83,258,170,0.12,4.45,null,7.21,1.92,39.37], [188763,"2021-08-02T10:00:00",30.85,260,169,0.12,4.24,null,7.2,1.59,30.83], [188764,"2021-08-02T10:10:00",30.89,259,169,0.12,4.05,null,7.18,1.02,28.22], [188765,"2021-08-02T10:20:00",30.94,260,169,0.12,4.05,null,7.19,1.01,29.17], [188766,"2021-08-02T10:30:00",30.97,257,166,0.12,3.99,null,7.18,null,29.4], [188767,"2021-08-02T10:40:00",31.07,259,169,0.12,4.1,null,7.19,1.24,30.31], [188768,"2021-08-02T11:00:00",31.25,259,170,0.12,4.29,null,7.2,2.02,37.44], [188769,"2021-08-02T11:10:00",31.41,258,170,0.12,4.57,null,7.23,3.07,53.4], [188770,"2021-08-02T11:20:00",31.54,259,170,0.12,4.71,null,7.25,1.63,38.45], [188771,"2021-08-02T11:30:00",31.43,260,170,0.12,4.35,null,7.2,1.22,35.26], [188772,"2021-08-02T11:40:00",31.26,258,169,0.12,4.21,null,7.2,1.83,39.74], [188773,"2021-08-02T11:50:00",31.4,257,169,0.12,4.42,null,7.21,1.79,45.49], [188774,"2021-08-02T12:00:00",31.46,258,169,0.12,4.48,null,7.23,1.7,42.99], [188775,"2021-08-02T12:10:00",31.57,259,170,0.12,4.43,null,7.21,3.44,null], [188776,"2021-08-02T12:20:00",31.62,255,163,0.12,4.44,null,7.21,2.82,60.94], [188777,"2021-08-02T12:40:00",31.92,255,166,0.12,4.54,null,7.23,2.62,56.32], [188778,"2021-08-02T12:50:00",31.84,255,168,0.12,4.22,null,7.22,1.61,44.07], [188779,"2021-08-02T13:00:00",31.49,258,169,0.12,4.08,null,7.2,1.51,42.04], [188780,"2021-08-02T13:10:00",31.44,256,168,0.12,4.03,null,7.21,null,35.97], [188781,"2021-08-02T13:20:00",31.55,247,161,0.12,4.42,null,7.23,2.1,42.78], [188782,"2021-08-02T13:30:00",31.7,254,166,0.12,4.56,null,7.25,2.11,42.37], [188783,"2021-08-02T13:40:00",31.49,254,166,0.12,4.28,null,7.21,2.25,48.78], [188784,"2021-08-02T13:50:00",31.82,255,167,0.12,4.5,null,7.24,1.56,40.19], [188785,"2021-08-02T14:00:00",31.52,253,165,0.12,3.96,null,7.19,1.17,36.6], [188786,"2021-08-02T14:20:00",31.22,254,166,0.12,3.63,null,7.17,1.26,42.12], [188787,"2021-08-02T14:30:00",31.02,253,163,0.12,3.81,null,7.18,1.82,38.89], [188788,"2021-08-02T14:40:00",31,257,166,0.12,3.65,null,7.16,1.04,35.67], [188789,"2021-08-02T14:50:00",30.98,249,162,0.12,3.73,null,7.17,1.37,35.93], [188790,"2021-08-02T15:00:00",31.2,249,165,0.12,3.82,null,7.18,1.17,34.97], [188791,"2021-08-02T15:10:00",31.16,252,165,0.12,3.92,null,7.18,1.63,40.44], [188792,"2021-08-02T15:20:00",31.34,254,165,0.12,3.91,null,7.19,1.47,34.63], [188793,"2021-08-02T15:30:00",31.31,260,170,0.12,3.51,null,7.15,null,31.73], [188794,"2021-08-02T15:40:00",31.29,255,165,0.12,3.56,null,7.17,null,33.44], [188795,"2021-08-02T15:50:00",31.34,254,165,0.12,3.81,null,7.18,1.31,34.56], [188796,"2021-08-02T16:00:00",31.25,254,165,0.12,3.57,null,7.16,1.05,34.88], [188797,"2021-08-02T16:10:00",31.22,257,164,0.12,3.54,null,7.16,2.82,33.42], [188798,"2021-08-02T16:20:00",31.17,251,166,0.12,3.61,null,7.16,1.62,35.72], [188799,"2021-08-02T16:30:00",31.25,256,164,0.12,3.79,null,7.18,1.43,37.98], [188800,"2021-08-02T16:40:00",31.29,252,165,0.12,3.47,null,7.16,1.26,31.71], [188801,"2021-08-02T16:50:00",31.1,252,165,0.12,3.68,null,7.17,1.34,33.65], [188802,"2021-08-02T17:00:00",31.13,252,165,0.12,3.56,null,7.15,1.37,34.41], [188803,"2021-08-02T17:10:00",31.13,251,164,0.12,3.53,null,7.15,1.57,33.26], [188804,"2021-08-02T17:20:00",31.05,252,165,0.12,3.55,null,7.14,1.45,36.11], [188805,"2021-08-02T17:30:00",31.03,245,162,0.12,3.57,null,7.15,1.36,34.25], [188806,"2021-08-02T17:40:00",31.02,252,165,0.12,3.52,null,7.15,1.49,34.56], [188807,"2021-08-02T17:50:00",30.99,247,161,0.12,3.59,null,7.15,1,33.58], [188808,"2021-08-02T18:00:00",31.02,247,161,0.12,3.46,null,7.15,1.31,32.81], [188809,"2021-08-02T18:10:00",31.02,255,163,0.12,3.57,null,7.16,null,32.72], [188810,"2021-08-02T18:30:00",31,255,167,0.12,3.79,null,7.17,1.88,31.91], [188811,"2021-08-02T18:40:00",31,258,169,0.12,3.99,null,7.17,3.13,null], [188812,"2021-08-02T18:50:00",30.99,259,169,0.12,3.99,null,7.17,1.76,32.21], [188813,"2021-08-02T19:00:00",30.98,259,167,0.12,3.91,null,7.18,1.75,32.15], [188814,"2021-08-02T19:10:00",30.95,254,169,0.12,3.81,null,7.17,1.55,31.49], [188815,"2021-08-02T19:20:00",30.93,253,165,0.12,3.62,null,7.16,1.36,30.75], [188816,"2021-08-02T19:30:00",30.89,254,167,0.12,3.67,null,7.16,1.65,31.99], [188817,"2021-08-02T19:40:00",30.86,249,162,0.12,4.07,null,7.19,1.78,32.1], [188818,"2021-08-02T19:50:00",30.84,266,179,0.13,3.78,null,7.17,1.5,31.06], [188819,"2021-08-02T20:00:00",30.83,260,168,0.12,3.84,null,7.17,1.08,29.67], [188820,"2021-08-02T20:10:00",30.81,258,169,0.12,3.63,null,7.15,1.15,32.67], [188821,"2021-08-02T20:20:00",30.79,259,170,0.12,3.95,null,7.18,1.65,32.64], [188822,"2021-08-02T20:30:00",30.8,258,170,0.12,4.05,null,7.18,1.69,31.39], [188823,"2021-08-02T20:40:00",30.78,263,170,0.12,3.97,null,7.18,1.49,31.39], [188824,"2021-08-02T20:50:00",30.79,256,168,0.12,4.09,null,7.18,1.72,31.73], [188825,"2021-08-02T21:00:00",30.79,257,169,0.12,4.06,null,7.18,1.91,30.28], [188826,"2021-08-02T21:10:00",30.8,258,169,0.12,4.07,null,7.18,1.65,32.23], [188827,"2021-08-02T21:30:00",30.77,260,168,0.12,3.97,null,7.17,1.52,30.18], [188828,"2021-08-02T21:40:00",30.76,258,168,0.12,4.11,null,7.18,1.93,30.15], [188829,"2021-08-02T21:50:00",30.77,254,169,0.12,4.03,null,7.18,1.94,29.6], [188830,"2021-08-02T22:00:00",30.78,257,171,0.12,4.07,null,7.18,2.25,29.94], [188831,"2021-08-02T22:10:00",30.78,258,169,0.12,4.05,null,7.18,2.07,29.76], [188832,"2021-08-02T22:30:00",30.77,259,170,0.12,4.11,null,7.18,1.86,29.48], [188833,"2021-08-02T22:40:00",30.77,258,170,0.12,4.08,null,7.18,2.06,29.73], [188834,"2021-08-02T22:50:00",30.77,259,169,0.12,4.05,null,7.17,2.24,31.7], [188835,"2021-08-02T23:00:00",30.76,260,174,0.12,4.01,null,7.17,1.84,30.79], [188836,"2021-08-02T23:10:00",30.75,254,168,0.12,4.02,null,7.17,1.89,30.02], [188837,"2021-08-02T23:30:00",30.75,260,169,0.12,3.97,null,7.17,1.81,28.21], [188838,"2021-08-02T23:40:00",30.74,260,169,0.12,3.97,null,7.17,1.79,28.43], [188839,"2021-08-03T00:00:00",30.72,254,166,0.12,3.84,null,7.15,1.15,27.44], [188840,"2021-08-03T00:10:00",30.71,260,170,0.12,3.85,null,7.16,1.27,27.21], [188841,"2021-08-03T00:30:00",30.68,259,170,0.12,3.91,null,7.17,1.8,28.29], [188842,"2021-08-03T00:40:00",30.69,260,170,0.12,3.8,null,7.15,1.38,26.43], [188843,"2021-08-03T00:50:00",30.68,261,168,0.12,3.65,null,7.14,1.34,26.59], [188844,"2021-08-03T01:00:00",30.64,260,171,0.12,3.5,null,7.13,null,26.01], [188845,"2021-08-03T01:10:00",30.62,258,171,0.12,3.66,null,7.14,1.05,25.89], [188846,"2021-08-03T01:20:00",30.61,261,171,0.12,3.93,null,7.16,1.83,28.68], [188847,"2021-08-03T01:30:00",30.62,260,170,0.12,3.89,null,7.16,1.18,27.39], [188848,"2021-08-03T01:40:00",30.61,261,170,0.12,3.84,null,7.16,null,26.75], [188849,"2021-08-03T01:50:00",30.6,261,171,0.12,3.92,null,7.17,1.44,28], [188850,"2021-08-03T02:10:00",30.58,262,170,0.12,3.97,null,7.18,1.64,26.26], [188851,"2021-08-03T02:20:00",30.56,261,171,0.12,3.85,null,7.16,1.03,26.73], [188852,"2021-08-03T02:30:00",30.52,262,171,0.12,3.61,null,7.14,null,24.91], [188853,"2021-08-03T02:40:00",30.52,261,170,0.12,3.63,null,7.15,null,27.25], [188854,"2021-08-03T02:50:00",30.49,261,171,0.12,3.89,null,7.17,1.59,28.83], [188855,"2021-08-03T03:00:00",30.51,262,170,0.12,3.96,null,7.17,1.47,27.75], [188856,"2021-08-03T03:10:00",30.53,262,171,0.12,3.87,null,7.15,1.76,28], [188857,"2021-08-03T03:20:00",30.54,262,171,0.12,3.62,null,7.12,1.56,27.53], [188858,"2021-08-03T03:30:00",30.55,261,171,0.12,3.78,null,7.15,1.48,28.02], [188859,"2021-08-03T03:40:00",30.55,261,171,0.12,3.85,null,7.15,1.53,27.62], [188860,"2021-08-03T04:00:00",30.55,261,171,0.12,3.82,null,7.16,1.31,25.47], [188861,"2021-08-03T04:10:00",30.56,261,172,0.12,3.82,null,7.16,null,25.19], [188862,"2021-08-03T04:20:00",30.55,261,171,0.12,3.6,null,7.14,1.17,25.93], [188863,"2021-08-03T04:30:00",30.54,264,175,0.12,3.78,null,7.16,1.07,25.79], [188864,"2021-08-03T04:40:00",30.52,262,170,0.12,3.85,null,7.17,1.78,27.89], [188865,"2021-08-03T04:50:00",30.51,261,171,0.12,3.94,null,7.16,1.83,27.61], [188866,"2021-08-03T05:00:00",30.5,262,171,0.12,4.01,null,7.17,1.76,28.88], [188867,"2021-08-03T05:10:00",30.48,262,171,0.12,3.77,null,7.16,1.33,27.61], [188868,"2021-08-03T05:20:00",30.49,262,172,0.12,3.89,null,7.16,1.77,28.5], [188869,"2021-08-03T05:30:00",30.5,262,170,0.12,3.67,null,7.16,1.65,28.44], [188870,"2021-08-03T05:40:00",30.5,261,170,0.12,3.83,null,7.15,1.35,29.01], [188871,"2021-08-03T05:50:00",30.52,261,170,0.12,3.9,null,7.16,1.56,27.32], [188872,"2021-08-03T06:00:00",30.52,259,170,0.12,3.81,null,7.15,1.14,28.11], [188873,"2021-08-03T06:10:00",30.52,261,170,0.12,3.72,null,7.15,null,28.83], [188874,"2021-08-03T06:20:00",30.52,257,168,0.12,3.61,null,7.14,null,26.46], [188875,"2021-08-03T06:30:00",30.52,262,171,0.12,3.67,null,7.14,1.48,35.81], [188876,"2021-08-03T06:40:00",30.53,262,171,0.12,3.68,null,7.14,1.58,29.18], [188877,"2021-08-03T06:50:00",30.53,262,171,0.12,3.87,null,7.15,2,29.2], [188878,"2021-08-03T07:00:00",30.54,261,171,0.12,3.85,null,7.15,1.68,30.03], [188879,"2021-08-03T07:10:00",30.53,262,171,0.12,3.85,null,7.15,2.15,28.93], [188880,"2021-08-03T07:20:00",30.53,262,171,0.12,3.89,null,7.16,1.54,28.22], [188881,"2021-08-03T07:30:00",30.54,255,168,0.12,3.86,null,7.16,1.41,27.71], [188882,"2021-08-03T07:40:00",30.55,266,175,0.13,3.87,null,7.16,1.5,27.85], [188883,"2021-08-03T07:50:00",30.57,262,171,0.12,3.76,null,7.15,1.79,27.79], [188884,"2021-08-03T08:00:00",30.56,262,173,0.12,3.99,null,7.17,2.13,30.14], [188885,"2021-08-03T08:10:00",30.56,262,171,0.12,3.98,null,7.17,1.99,28.34], [188886,"2021-08-03T08:20:00",30.56,262,171,0.12,4,null,7.17,1.7,28.28], [188887,"2021-08-03T08:30:00",30.58,262,171,0.12,3.81,null,7.16,1.13,27.49], [188888,"2021-08-03T08:40:00",30.61,260,169,0.12,4.17,null,7.18,3.01,36.5], [188889,"2021-08-03T08:50:00",30.69,260,169,0.12,4.24,null,7.19,2.35,31.95], [188890,"2021-08-03T09:00:00",30.73,258,169,0.12,4.22,null,7.2,2.08,30.9], [188891,"2021-08-03T09:10:00",30.74,261,171,0.12,4.29,null,7.19,1.53,29.01], [188892,"2021-08-03T09:20:00",30.79,259,170,0.12,4.42,null,7.2,1.59,31.11], [188893,"2021-08-03T09:30:00",30.79,263,171,0.12,4.09,null,7.18,1.07,28.04], [188894,"2021-08-03T09:40:00",30.79,257,167,0.12,4.14,null,7.19,1.31,30.2], [188895,"2021-08-03T09:50:00",30.83,259,170,0.12,4.22,null,7.19,1.32,28.54], [188896,"2021-08-03T10:00:00",30.82,262,171,0.12,4.1,null,7.19,1.02,28.24], [188897,"2021-08-03T10:10:00",30.87,255,167,0.12,4.29,null,7.21,null,32.73], [188898,"2021-08-03T10:20:00",30.89,259,169,0.12,4.15,null,7.19,1.21,28.95], [188899,"2021-08-03T10:30:00",30.9,261,170,0.12,4.15,null,7.19,1.3,31.67], [188900,"2021-08-03T10:40:00",30.99,259,170,0.12,4.18,null,7.21,1.55,30.63], [188901,"2021-08-03T10:50:00",31.07,257,168,0.12,4.43,null,7.22,1.41,31.82], [188902,"2021-08-03T11:00:00",31.18,257,166,0.12,4.55,null,7.23,1.22,29.94], [188903,"2021-08-03T11:10:00",31.23,253,165,0.12,4.64,null,7.23,1.16,30.06], [188904,"2021-08-03T11:20:00",31.21,257,168,0.12,4.75,null,7.25,1.51,32.96], [188905,"2021-08-03T11:30:00",31.32,255,167,0.12,4.91,null,7.25,1.37,32.73], [188906,"2021-08-03T11:40:00",31.41,258,169,0.12,5.08,null,7.28,1.53,32.42], [188907,"2021-08-03T12:00:00",31.37,256,167,0.12,4.92,null,7.26,1.36,33.7], [188908,"2021-08-03T12:10:00",31.41,253,166,0.12,4.8,null,7.26,1.7,43.19], [188909,"2021-08-03T12:20:00",31.48,254,167,0.12,4.86,null,7.26,1.7,42.13], [188910,"2021-08-03T12:30:00",31.49,255,167,0.12,4.74,null,7.26,1.78,45.51], [188911,"2021-08-03T12:40:00",31.53,255,168,0.12,4.86,null,7.27,1.69,43.04], [188912,"2021-08-03T12:50:00",31.37,254,166,0.12,4.4,null,7.23,1.79,39.3], [188913,"2021-08-03T13:00:00",31.31,256,168,0.12,4.41,null,7.23,1.35,39.41], [188914,"2021-08-03T13:10:00",31.24,252,165,0.12,4.41,null,7.24,1.98,40.78], [188915,"2021-08-03T13:20:00",31.23,252,165,0.12,4.43,null,7.23,2.21,40.3], [188916,"2021-08-03T13:30:00",31.26,252,164,0.12,4.4,null,7.23,1.81,null], [188917,"2021-08-03T13:40:00",31.26,252,165,0.12,4.42,null,7.24,4.09,null], [188918,"2021-08-03T13:50:00",31.25,254,166,0.12,4.5,null,7.25,3.43,null], [188919,"2021-08-03T14:00:00",31.24,252,163,0.12,4.51,null,7.25,3,null], [188920,"2021-08-03T14:10:00",31.23,249,162,0.12,4.4,null,7.25,2.51,null], [188921,"2021-08-03T14:20:00",31.18,247,161,0.12,4.34,null,7.24,2.12,null], [188922,"2021-08-03T14:30:00",31.19,248,160,0.12,4.33,null,7.24,2.04,null], [188923,"2021-08-03T14:40:00",31.21,249,162,0.12,4.23,null,7.23,2.02,null], [188924,"2021-08-03T14:50:00",31.23,251,164,0.12,4.16,null,7.22,1.68,null], [188925,"2021-08-03T15:10:00",31.14,245,162,0.12,4.11,null,7.2,1.88,null], [188926,"2021-08-03T15:20:00",31.15,247,162,0.12,4.15,null,7.21,2.48,null], [188927,"2021-08-03T15:40:00",31.12,247,161,0.12,3.93,null,7.18,4.2,null], [188928,"2021-08-03T15:50:00",31.12,245,160,0.12,4.26,null,7.23,2.59,null], [188929,"2021-08-03T16:00:00",31.12,245,160,0.12,4.3,null,7.23,2.46,null], [188930,"2021-08-03T16:10:00",31.09,246,161,0.12,4.13,null,7.21,2.17,null], [188931,"2021-08-03T16:20:00",31.02,245,160,0.12,3.99,null,7.19,1.9,null], [188932,"2021-08-03T16:30:00",30.99,249,162,0.12,4.06,null,7.19,1.72,null], [188933,"2021-08-03T16:40:00",30.98,247,164,0.12,4.04,null,7.2,1.32,null], [188934,"2021-08-03T16:50:00",30.97,244,160,0.11,3.95,null,7.19,1.45,null], [188935,"2021-08-03T17:00:00",30.96,244,161,0.11,3.95,null,7.19,1.23,null], [188936,"2021-08-03T17:20:00",30.93,244,160,0.11,3.93,null,7.18,1.19,36.36], [188937,"2021-08-03T17:30:00",30.91,245,162,0.12,3.92,null,7.18,1.02,35.49], [188938,"2021-08-03T17:40:00",30.9,250,162,0.12,3.81,null,7.18,1.55,42.79], [188939,"2021-08-03T17:50:00",30.88,246,162,0.12,3.87,null,7.18,null,36.52], [188940,"2021-08-03T18:00:00",30.85,237,160,0.11,3.89,null,7.18,1.38,38.22], [188941,"2021-08-03T18:10:00",30.83,245,160,0.12,3.84,null,7.18,1.53,35.87], [188942,"2021-08-03T18:20:00",30.8,242,160,0.11,3.84,null,7.18,1.85,41.43], [188943,"2021-08-03T18:30:00",30.78,244,160,0.11,3.89,null,7.18,1.22,35.11], [188944,"2021-08-03T18:40:00",30.77,246,160,0.12,3.89,null,7.18,1.41,34.28], [188945,"2021-08-03T18:50:00",30.75,253,167,0.12,3.91,null,7.18,1.3,34.07], [188946,"2021-08-03T19:00:00",30.73,244,159,0.11,3.95,null,7.18,1.08,34.53], [188947,"2021-08-03T19:10:00",30.72,242,159,0.11,4.01,null,7.19,1.8,33.89], [188948,"2021-08-03T19:20:00",30.71,237,152,0.11,4.04,null,7.19,1.69,35.06], [188949,"2021-08-03T19:30:00",30.69,239,156,0.11,4.03,null,7.19,1.48,35.32], [188950,"2021-08-03T19:50:00",30.69,240,161,0.11,4.07,null,7.19,1.32,32.89], [188951,"2021-08-03T20:00:00",30.68,238,158,0.11,4.09,null,7.19,2.23,43.71], [188952,"2021-08-03T20:10:00",30.69,250,160,0.12,4.1,null,7.19,1.81,32.88], [188953,"2021-08-03T20:20:00",30.68,253,162,0.12,4.12,null,7.19,1.62,32.52], [188954,"2021-08-03T20:30:00",30.67,255,164,0.12,4.14,null,7.19,1.64,32.06], [188955,"2021-08-03T20:40:00",30.65,251,163,0.12,4.14,null,7.19,2,33.43], [188956,"2021-08-03T20:50:00",30.65,256,167,0.12,4.09,null,7.18,1.53,31.86], [188957,"2021-08-03T21:00:00",30.64,248,168,0.12,4.13,null,7.18,1.92,31.66], [188958,"2021-08-03T21:10:00",30.64,255,162,0.12,4.12,null,7.19,1.53,31.14], [188959,"2021-08-03T21:20:00",30.65,255,166,0.12,4.08,null,7.18,1.35,30.04], [188960,"2021-08-03T21:30:00",30.65,260,170,0.12,4.1,null,7.18,1.71,31.03], [188961,"2021-08-03T21:40:00",30.63,257,167,0.12,4.14,null,7.19,1.62,32.07], [188962,"2021-08-03T21:50:00",30.63,256,166,0.12,4.17,null,7.19,1.61,31.19], [188963,"2021-08-03T22:00:00",30.64,261,169,0.12,4.17,null,7.19,1.61,31.68], [188964,"2021-08-03T22:10:00",30.62,258,169,0.12,4,null,7.18,null,30.15], [188965,"2021-08-03T22:20:00",30.59,261,170,0.12,4.15,null,7.2,1.97,30.75], [188966,"2021-08-03T22:30:00",30.61,258,168,0.12,4.19,null,7.2,1.88,31.26], [188967,"2021-08-03T22:40:00",30.59,260,168,0.12,4.2,null,7.2,1.66,30.62], [188968,"2021-08-03T22:50:00",30.6,254,166,0.12,4.14,null,7.19,1.8,29.68], [188969,"2021-08-03T23:00:00",30.6,253,165,0.12,4.17,null,7.2,1.95,29.46], [188970,"2021-08-03T23:10:00",30.59,247,162,0.12,4.12,null,7.2,1.86,29.05], [188971,"2021-08-03T23:20:00",30.58,257,167,0.12,4.14,null,7.19,2.18,38.14], [188972,"2021-08-03T23:30:00",30.57,251,165,0.12,4.22,null,7.2,1.62,31.31], [188973,"2021-08-03T23:40:00",30.57,251,164,0.12,4.21,null,7.2,1.69,32.53], [188974,"2021-08-03T23:50:00",30.57,260,169,0.12,4.18,null,7.2,2.82,30.33], [188975,"2021-08-04T00:00:00",30.57,256,167,0.12,4.17,null,7.2,1.5,30.5], [188976,"2021-08-04T00:10:00",30.54,249,163,0.12,4.15,null,7.2,1.79,30.23], [188977,"2021-08-04T00:20:00",30.54,251,167,0.12,4.15,null,7.2,1.53,29.76], [188978,"2021-08-04T00:30:00",30.55,256,168,0.12,4.16,null,7.2,1.77,29.41], [188979,"2021-08-04T00:40:00",30.54,260,169,0.12,4.12,null,7.2,1.5,29.11], [188980,"2021-08-04T00:50:00",30.52,256,168,0.12,4.19,null,7.2,1.53,29.78], [188981,"2021-08-04T01:00:00",30.52,253,166,0.12,4.16,null,7.2,1.59,29.81], [188982,"2021-08-04T01:10:00",30.51,252,164,0.12,4.16,null,7.2,1.43,30.05], [188983,"2021-08-04T01:20:00",30.5,250,163,0.12,4.1,null,7.19,1.33,29.54], [188984,"2021-08-04T01:30:00",30.52,256,167,0.12,4.11,null,7.19,1.18,28.06], [188985,"2021-08-04T01:40:00",30.48,256,167,0.12,3.89,null,7.18,null,27.98], [188986,"2021-08-04T02:00:00",30.46,251,164,0.12,3.77,null,7.17,null,25.59], [188987,"2021-08-04T02:10:00",30.45,256,168,0.12,3.81,null,7.17,1.33,26.31], [188988,"2021-08-04T02:20:00",30.46,256,168,0.12,3.71,null,7.17,1.23,24.89], [188989,"2021-08-04T02:30:00",30.43,252,165,0.12,4.1,null,7.18,2.34,null], [188990,"2021-08-04T02:40:00",30.45,257,168,0.12,3.96,null,7.19,1.55,29.41], [188991,"2021-08-04T02:50:00",30.45,254,166,0.12,4.02,null,7.19,1.27,28.31], [188992,"2021-08-04T03:00:00",30.44,256,166,0.12,3.92,null,7.17,1.51,29.3], [188993,"2021-08-04T03:10:00",30.45,252,165,0.12,3.97,null,7.18,1.1,29.16], [188994,"2021-08-04T03:20:00",30.45,256,168,0.12,3.94,null,7.18,1.19,27.5], [188995,"2021-08-04T03:30:00",30.44,257,168,0.12,3.92,null,7.17,null,27.95], [188996,"2021-08-04T03:40:00",30.43,251,164,0.12,3.96,null,7.18,1.23,28.69], [188997,"2021-08-04T03:50:00",30.44,257,168,0.12,3.99,null,7.18,null,27.97], [188998,"2021-08-04T04:00:00",30.45,251,164,0.12,3.99,null,7.19,1.06,28.28], [188999,"2021-08-04T04:10:00",30.43,251,165,0.12,3.97,null,7.18,1.19,29.12], [189000,"2021-08-04T04:20:00",30.44,253,165,0.12,3.98,null,7.19,1.12,27.95], [189001,"2021-08-04T04:30:00",30.45,259,168,0.12,3.97,null,7.18,1.35,29.19], [189002,"2021-08-04T04:40:00",30.45,257,168,0.12,3.94,null,7.18,1.01,27.26], [189003,"2021-08-04T04:50:00",30.43,252,165,0.12,3.93,null,7.18,null,27.37], [189004,"2021-08-04T05:00:00",30.44,257,168,0.12,3.97,null,7.18,1.06,26.36], [189005,"2021-08-04T05:10:00",30.43,255,168,0.12,3.96,null,7.18,1.41,27.52], [189006,"2021-08-04T05:20:00",30.43,252,166,0.12,3.82,null,7.17,1,28.43], [189007,"2021-08-04T05:30:00",30.4,256,168,0.12,3.95,null,7.18,1.4,28.59], [189008,"2021-08-04T05:40:00",30.39,258,168,0.12,3.92,null,7.17,1.09,27.31], [189009,"2021-08-04T05:50:00",30.4,251,166,0.12,3.84,null,7.17,1.28,28.37], [189010,"2021-08-04T06:00:00",30.4,258,169,0.12,3.94,null,7.17,1.36,29.5], [189011,"2021-08-04T06:10:00",30.36,260,169,0.12,3.89,null,7.17,1.18,26.97], [189012,"2021-08-04T06:20:00",30.36,258,169,0.12,3.67,null,7.15,1.13,25.66], [189013,"2021-08-04T06:30:00",30.35,259,169,0.12,3.64,null,7.15,1.47,26.44], [189014,"2021-08-04T06:40:00",30.34,258,169,0.12,3.56,null,7.14,null,25.58], [189015,"2021-08-04T06:50:00",30.37,258,168,0.12,3.59,null,7.14,1.38,27.57], [189016,"2021-08-04T07:00:00",30.38,260,170,0.12,3.86,null,7.16,2.12,29.35], [189017,"2021-08-04T07:10:00",30.39,256,167,0.12,3.82,null,7.16,1.89,27.77], [189018,"2021-08-04T07:20:00",30.39,255,168,0.12,3.66,null,7.14,1.25,28.76], [189019,"2021-08-04T07:30:00",30.37,260,170,0.12,3.67,null,7.14,1.42,26.01], [189020,"2021-08-04T07:40:00",30.36,260,169,0.12,3.64,null,7.14,1.1,24.95], [189021,"2021-08-04T07:50:00",30.36,261,170,0.12,3.45,null,7.12,null,25.62], [189022,"2021-08-04T08:00:00",30.35,259,169,0.12,3.35,null,7.12,1.3,25.6], [189023,"2021-08-04T08:10:00",30.35,260,170,0.12,3.27,null,7.11,1.06,24.86], [189024,"2021-08-04T08:20:00",30.34,256,167,0.12,3.27,null,7.11,1.12,25.75], [189025,"2021-08-04T08:30:00",30.35,259,169,0.12,3.13,null,7.1,1.32,24.35], [189026,"2021-08-04T08:40:00",30.37,254,166,0.12,3.35,null,7.11,1.28,27.44], [189027,"2021-08-04T09:00:00",30.39,260,169,0.12,3.32,null,7.11,1.36,24.3], [189028,"2021-08-04T09:10:00",30.41,260,170,0.12,3.14,null,7.09,1.04,22.97], [189029,"2021-08-04T09:20:00",30.43,257,167,0.12,3.2,null,7.1,null,24.86], [189030,"2021-08-04T09:30:00",30.45,257,171,0.12,3.26,null,7.09,null,23.57], [189031,"2021-08-04T09:40:00",30.46,256,168,0.12,3.12,null,7.09,1.03,23.18], [189032,"2021-08-04T09:50:00",30.47,262,170,0.12,3.15,null,7.09,null,23.68], [189033,"2021-08-04T10:00:00",30.49,262,171,0.12,3.02,null,7.08,null,23.55], [189034,"2021-08-04T10:10:00",30.51,261,170,0.12,3.2,null,7.09,1.13,26.41], [189035,"2021-08-04T10:20:00",30.54,257,168,0.12,3.12,null,7.08,1.06,24.86], [189036,"2021-08-04T10:30:00",30.59,260,169,0.12,3.16,null,7.08,1,24.56], [189037,"2021-08-04T10:40:00",30.63,256,168,0.12,3.03,null,7.08,null,22.1], [189038,"2021-08-04T10:50:00",30.72,262,171,0.12,3.27,null,7.1,null,24.14], [189039,"2021-08-04T11:00:00",30.78,263,172,0.12,3.27,null,7.1,null,23.81], [189040,"2021-08-04T11:10:00",30.81,260,170,0.12,2.99,null,7.08,null,22.36], [189041,"2021-08-04T11:20:00",30.85,260,170,0.12,2.93,null,7.08,null,22.38], [189042,"2021-08-04T11:30:00",30.88,261,169,0.12,2.83,null,7.07,null,21.48], [189043,"2021-08-04T11:40:00",30.99,259,170,0.12,3.11,null,7.1,null,22.62], [189044,"2021-08-04T11:50:00",31.04,260,171,0.12,3.12,null,7.09,null,23.87], [189045,"2021-08-04T12:00:00",31.15,261,171,0.12,3.11,null,7.08,null,null], [189046,"2021-08-04T12:10:00",31.19,264,172,0.12,2.83,null,7.07,null,null], [189047,"2021-08-04T12:20:00",31.19,260,170,0.12,2.41,null,7.04,1.67,null], [189048,"2021-08-04T12:30:00",31.23,260,170,0.12,2.41,null,7.03,1.25,null], [189049,"2021-08-04T12:40:00",31.31,264,170,0.12,2.68,null,7.04,null,null], [189050,"2021-08-04T12:50:00",31.34,256,168,0.12,2.87,null,7.05,2.49,null], [189051,"2021-08-04T13:00:00",31.33,256,168,0.12,2.92,null,7.04,3.68,null], [189052,"2021-08-04T13:10:00",31.38,262,171,0.12,2.8,null,7.03,2.1,null], [189053,"2021-08-04T13:20:00",31.43,256,169,0.12,2.94,null,7.03,1.92,43.68], [189054,"2021-08-04T13:30:00",31.53,260,168,0.12,2.88,null,7.03,1.59,40.73], [189055,"2021-08-04T13:40:00",31.5,261,171,0.12,2.98,null,7.02,1.91,41.22], [189056,"2021-08-04T13:50:00",31.58,259,167,0.12,3.06,null,7.03,1.69,37.78], [189057,"2021-08-04T14:00:00",31.64,261,171,0.12,2.98,null,7.02,1.84,43], [189058,"2021-08-04T14:10:00",31.72,258,169,0.12,2.93,null,7.02,2.32,47.8], [189059,"2021-08-04T14:20:00",31.71,257,168,0.12,2.87,null,7.02,1.68,41.88], [189060,"2021-08-04T14:30:00",31.69,257,168,0.12,2.8,null,7.02,1.58,41.32], [189061,"2021-08-04T14:40:00",31.63,254,166,0.12,2.87,null,7.03,1.96,40.53], [189062,"2021-08-04T14:50:00",31.59,257,167,0.12,3.08,null,7.06,1.48,36.2], [189063,"2021-08-04T15:00:00",31.53,254,167,0.12,3.25,null,7.08,1.33,33.11], [189064,"2021-08-04T15:10:00",31.47,251,163,0.12,3.29,null,7.1,null,31.67], [189065,"2021-08-04T15:20:00",31.4,253,168,0.12,3.47,null,7.13,null,31.87], [189066,"2021-08-04T15:30:00",31.38,254,167,0.12,3.66,null,7.15,1.22,35.15], [189067,"2021-08-04T15:40:00",31.27,248,161,0.12,3.77,null,7.17,1.48,33.34], [189068,"2021-08-04T15:50:00",31.29,251,165,0.12,3.75,null,7.16,1.85,33.89], [189069,"2021-08-04T16:00:00",31.19,251,165,0.12,3.74,null,7.17,1.38,33.37], [189070,"2021-08-04T16:10:00",31.19,250,164,0.12,3.73,null,7.16,1.67,36.14], [189071,"2021-08-04T16:20:00",31.18,248,162,0.12,3.56,null,7.15,null,34.27], [189072,"2021-08-04T16:30:00",31.13,249,163,0.12,3.69,null,7.16,1.36,34.57], [189073,"2021-08-04T16:40:00",31.07,249,162,0.12,3.89,null,7.18,1.46,34.75], [189074,"2021-08-04T16:50:00",31.08,250,163,0.12,3.73,null,7.17,1.6,33.48], [189075,"2021-08-04T17:00:00",31.04,246,161,0.12,3.79,null,7.18,1.28,33.8], [189076,"2021-08-04T17:10:00",31.02,246,161,0.12,3.84,null,7.18,1.56,37.68], [189077,"2021-08-04T17:30:00",30.98,245,160,0.12,3.73,null,7.16,1.41,37.74], [189078,"2021-08-04T17:40:00",30.95,243,158,0.11,3.81,null,7.16,1.78,47.43], [189079,"2021-08-04T17:50:00",30.92,247,161,0.12,3.79,null,7.16,2.19,40.82], [189080,"2021-08-04T18:00:00",30.9,250,163,0.12,3.74,null,7.16,1.39,35.8], [189081,"2021-08-04T18:10:00",30.88,246,161,0.12,3.67,null,7.16,1.5,33.55], [189082,"2021-08-04T18:30:00",30.85,246,161,0.12,3.86,null,7.17,2.26,null], [189083,"2021-08-04T18:40:00",30.84,239,155,0.11,3.75,null,7.17,1.34,33.93], [189084,"2021-08-04T18:50:00",30.83,247,161,0.12,3.82,null,7.17,1.5,35.16], [189085,"2021-08-04T19:00:00",30.81,247,163,0.12,3.76,null,7.16,1.19,31.79], [189086,"2021-08-04T19:10:00",30.8,244,161,0.11,3.73,null,7.16,1.08,30.72], [189087,"2021-08-04T19:20:00",30.78,246,162,0.12,3.79,null,7.16,1.09,31.19], [189088,"2021-08-04T19:30:00",30.77,249,163,0.12,3.82,null,7.17,1.11,30.97], [189089,"2021-08-04T19:40:00",30.77,247,162,0.12,3.84,null,7.18,1.51,32.44], [189090,"2021-08-04T19:50:00",30.76,249,162,0.12,3.89,null,7.18,1.18,30.62], [189091,"2021-08-04T20:00:00",30.74,234,155,0.11,3.91,null,7.18,1.32,30.41], [189092,"2021-08-04T20:10:00",30.73,248,163,0.12,3.96,null,7.18,1.22,32.25], [189093,"2021-08-04T20:30:00",30.73,244,156,0.11,3.93,null,7.18,1.48,30.57], [189094,"2021-08-04T20:40:00",30.72,241,159,0.11,3.97,null,7.18,1.49,30.29], [189095,"2021-08-04T20:50:00",30.72,241,160,0.11,3.91,null,7.17,1.8,34.84], [189096,"2021-08-04T21:00:00",30.73,240,160,0.11,3.96,null,7.18,1.09,29.31], [189097,"2021-08-04T21:10:00",30.71,245,161,0.12,3.92,null,7.18,1.12,28.94], [189098,"2021-08-04T21:20:00",30.7,245,161,0.11,3.99,null,7.18,1.21,29.51], [189099,"2021-08-04T21:30:00",30.69,246,163,0.12,3.97,null,7.18,1.07,29.12], [189100,"2021-08-04T21:40:00",30.68,262,168,0.12,4,null,7.18,1.49,27.92], [189101,"2021-08-04T21:50:00",30.67,246,162,0.12,3.95,null,7.18,1.32,27.94], [189102,"2021-08-04T22:00:00",30.68,244,165,0.11,3.99,null,7.18,1.48,28.28], [189103,"2021-08-04T22:10:00",30.68,255,168,0.12,3.94,null,7.18,1.16,28.9], [189104,"2021-08-04T22:30:00",30.67,246,160,0.12,4.03,null,7.19,1.46,28.23], [189105,"2021-08-04T22:40:00",30.67,247,162,0.12,4.02,null,7.18,1.21,27.17], [189106,"2021-08-04T22:50:00",30.68,248,164,0.12,3.95,null,7.18,1,27.2], [189107,"2021-08-04T23:00:00",30.67,249,163,0.12,3.99,null,7.18,1.15,28.7], [189108,"2021-08-04T23:10:00",30.66,247,161,0.12,3.96,null,7.18,1.09,27.34], [189109,"2021-08-04T23:20:00",30.65,249,163,0.12,4.01,null,7.18,1.49,28.44], [189110,"2021-08-04T23:30:00",30.67,255,164,0.12,4.01,null,7.18,1.1,27.71], [189111,"2021-08-04T23:40:00",30.65,247,161,0.12,3.96,null,7.18,1.17,27.17], [189112,"2021-08-04T23:50:00",30.66,253,164,0.12,3.96,null,7.18,null,27.78], [189113,"2021-08-05T00:00:00",30.65,255,168,0.12,4.06,null,7.18,1.2,27.02], [189114,"2021-08-05T00:10:00",30.63,254,166,0.12,4.03,null,7.18,null,27.1], [189115,"2021-08-05T00:20:00",30.65,253,165,0.12,3.96,null,7.18,null,26.55], [189116,"2021-08-05T00:30:00",30.64,254,167,0.12,3.94,null,7.18,1.09,27.04], [189117,"2021-08-05T00:40:00",30.64,252,162,0.12,3.8,null,7.17,null,26.57], [189118,"2021-08-05T00:50:00",30.6,254,166,0.12,3.78,null,7.17,null,25.34], [189119,"2021-08-05T01:10:00",30.61,246,162,0.12,3.83,null,7.17,1.04,26.91], [189120,"2021-08-05T01:20:00",30.58,251,164,0.12,3.81,null,7.17,null,25.68], [189121,"2021-08-05T01:30:00",30.61,249,163,0.12,3.84,null,7.17,null,25.56], [189122,"2021-08-05T01:40:00",30.62,256,167,0.12,3.85,null,7.17,null,26.46], [189123,"2021-08-05T01:50:00",30.61,249,163,0.12,3.95,null,7.18,1.89,26.76], [189124,"2021-08-05T02:00:00",30.57,251,164,0.12,3.96,null,7.18,1.04,26.59], [189125,"2021-08-05T02:10:00",30.58,255,167,0.12,3.93,null,7.18,1.32,27.48], [189126,"2021-08-05T02:20:00",30.57,255,166,0.12,3.89,null,7.18,1.19,27.07], [189127,"2021-08-05T02:30:00",30.57,253,165,0.12,3.87,null,7.17,1.37,27.71], [189128,"2021-08-05T02:40:00",30.56,249,163,0.12,3.78,null,7.16,1.25,26.68], [189129,"2021-08-05T03:00:00",30.55,251,164,0.12,3.76,null,7.16,1.06,26.2], [189130,"2021-08-05T03:10:00",30.55,253,165,0.12,3.83,null,7.17,1.28,26.39], [189131,"2021-08-05T03:20:00",30.56,251,164,0.12,3.84,null,7.17,1.15,26.75], [189132,"2021-08-05T03:30:00",30.56,254,167,0.12,3.8,null,7.17,1.14,26.59], [189133,"2021-08-05T03:40:00",30.55,250,163,0.12,3.67,null,7.16,null,26.3], [189134,"2021-08-05T03:50:00",30.56,250,163,0.12,3.9,null,7.18,1.38,28.68], [189135,"2021-08-05T04:00:00",30.55,252,164,0.12,3.93,null,7.18,1.42,26.31], [189136,"2021-08-05T04:10:00",30.54,251,164,0.12,3.82,null,7.17,null,26.63], [189137,"2021-08-05T04:20:00",30.52,257,167,0.12,3.9,null,7.18,null,26.36], [189138,"2021-08-05T04:30:00",30.51,254,163,0.12,3.8,null,7.17,null,27.55], [189139,"2021-08-05T04:40:00",30.52,253,165,0.12,3.98,null,7.18,null,36.91], [189140,"2021-08-05T04:50:00",30.5,252,165,0.12,3.86,null,7.17,1.2,28.61], [189141,"2021-08-05T05:00:00",30.51,256,167,0.12,3.92,null,7.18,1.37,28.57], [189142,"2021-08-05T05:10:00",30.51,253,164,0.12,3.99,null,7.18,1.55,28.03], [189143,"2021-08-05T05:20:00",30.5,256,170,0.12,3.9,null,7.18,1.28,28.53], [189144,"2021-08-05T05:40:00",30.51,256,168,0.12,3.84,null,7.17,1.22,29.05], [189145,"2021-08-05T05:50:00",30.51,255,167,0.12,3.89,null,7.18,1.24,28.38], [189146,"2021-08-05T06:00:00",30.49,258,169,0.12,3.91,null,7.18,1.02,27.18], [189147,"2021-08-05T06:10:00",30.5,251,165,0.12,3.91,null,7.17,1.21,26.38], [189148,"2021-08-05T06:20:00",30.49,248,164,0.12,3.87,null,7.18,1.28,27.48], [189149,"2021-08-05T06:40:00",30.51,253,164,0.12,3.83,null,7.17,1.38,27.52], [189150,"2021-08-05T06:50:00",30.51,254,164,0.12,3.83,null,7.17,1.15,27.45], [189151,"2021-08-05T07:00:00",30.5,256,168,0.12,3.76,null,7.16,1.02,null], [189152,"2021-08-05T07:10:00",30.51,252,166,0.12,3.79,null,7.16,1.99,47.55], [189153,"2021-08-05T07:20:00",30.51,254,165,0.12,3.73,null,7.16,1.03,null], [189154,"2021-08-05T07:30:00",30.51,253,165,0.12,3.75,null,7.16,1.51,27.49], [189155,"2021-08-05T07:40:00",30.51,253,165,0.12,3.85,null,7.17,1.4,26.2], [189156,"2021-08-05T07:50:00",30.51,255,166,0.12,3.8,null,7.16,1.15,27.14], [189157,"2021-08-05T08:00:00",30.52,256,167,0.12,3.71,null,7.16,1.38,28.89], [189158,"2021-08-05T08:10:00",30.54,253,165,0.12,3.91,null,7.18,1.5,28.8], [189159,"2021-08-05T08:20:00",30.63,260,166,0.12,3.95,null,7.18,1.52,28.17], [189160,"2021-08-05T08:30:00",30.66,250,164,0.12,3.93,null,7.18,1.27,25.95], [189161,"2021-08-05T08:40:00",30.71,252,163,0.12,4.14,null,7.19,1.44,26.6], [189162,"2021-08-05T08:50:00",30.73,255,166,0.12,4.15,null,7.2,1.08,26.58], [189163,"2021-08-05T09:00:00",30.74,250,164,0.12,4.19,null,7.2,1.05,25.85], [189164,"2021-08-05T09:20:00",30.78,252,165,0.12,4.1,null,7.19,1.53,28.22], [189165,"2021-08-05T09:30:00",30.89,256,168,0.12,4.29,null,7.21,1.13,27.85], [189166,"2021-08-05T09:40:00",30.91,253,166,0.12,4.32,null,7.2,1.08,26.32], [189167,"2021-08-05T09:50:00",31.01,258,168,0.12,4.4,null,7.22,1.1,27.07], [189168,"2021-08-05T10:00:00",31.09,253,165,0.12,4.37,null,7.23,null,25.78], [189169,"2021-08-05T10:10:00",31.19,258,168,0.12,4.3,null,7.22,null,25.5], [189170,"2021-08-05T10:30:00",31.02,256,167,0.12,3.74,null,7.18,null,25.64], [189171,"2021-08-05T10:40:00",30.99,253,165,0.12,3.66,null,7.16,1.08,25.35], [189172,"2021-08-05T10:50:00",31.01,259,168,0.12,3.42,null,7.15,null,25.8], [189173,"2021-08-05T11:00:00",31.1,254,167,0.12,3.48,null,7.16,null,23.42], [189174,"2021-08-05T11:10:00",31.09,256,167,0.12,3.51,null,7.16,null,23.81], [189175,"2021-08-05T11:20:00",31.19,256,167,0.12,3.75,null,7.15,null,25.34], [189176,"2021-08-05T11:30:00",31.19,257,168,0.12,3.38,null,7.15,null,25.1], [189177,"2021-08-05T11:40:00",31.57,253,166,0.12,4.01,null,7.19,null,null], [189178,"2021-08-05T11:50:00",31.55,257,168,0.12,3.44,null,7.15,1.08,null], [189179,"2021-08-05T12:00:00",31.66,258,169,0.12,3.66,null,7.16,1.7,null], [189180,"2021-08-05T12:10:00",31.62,258,170,0.12,3.24,null,7.13,1.78,null], [189181,"2021-08-05T12:20:00",31.61,253,167,0.12,3.33,null,7.13,1.87,null], [189182,"2021-08-05T12:30:00",null,null,null,null,null,null,null,null,null], [189183,"2021-08-05T12:40:00",null,null,null,null,null,null,null,null,null], [189184,"2021-08-05T12:50:00",null,null,null,null,null,null,null,null,null], [189185,"2021-08-05T13:00:00",null,null,null,null,null,null,null,null,null], [189186,"2021-08-05T13:10:00",null,null,null,null,null,null,null,null,null], [189187,"2021-08-05T13:20:00",null,null,null,null,null,null,null,null,null], [189188,"2021-08-05T13:30:00",null,null,null,null,null,null,null,null,null], [189189,"2021-08-05T13:50:00",null,null,null,null,null,null,null,null,null], [189190,"2021-08-05T14:00:00",null,null,null,null,null,null,null,null,null], [189191,"2021-08-05T14:20:00",null,null,null,null,null,null,null,null,null], [189192,"2021-08-05T14:30:00",null,null,null,null,null,null,null,null,null], [189193,"2021-08-05T14:40:00",null,null,null,null,null,null,null,null,null], [189194,"2021-08-05T14:50:00",null,null,null,null,null,null,null,null,null], [189195,"2021-08-05T15:00:00",null,null,null,null,null,null,null,null,null], [189196,"2021-08-05T15:10:00",null,null,null,null,null,null,null,null,null], [189197,"2021-08-05T15:20:00",null,null,null,null,null,null,null,null,null], [189198,"2021-08-05T15:30:00",null,null,null,null,null,null,null,null,null], [189199,"2021-08-05T15:40:00",null,null,null,null,null,null,null,null,null], [189200,"2021-08-05T15:50:00",null,null,null,null,null,null,null,null,null], [189201,"2021-08-05T16:00:00",null,null,null,null,null,null,null,null,null], [189202,"2021-08-05T16:10:00",null,null,null,null,null,null,null,null,null], [189203,"2021-08-05T16:20:00",null,null,null,null,null,null,null,null,null], [189204,"2021-08-05T16:30:00",null,null,null,null,null,null,null,null,null], [189205,"2021-08-05T16:40:00",31.41,255,167,0.12,3.66,null,7.18,1.18,null], [189206,"2021-08-05T16:50:00",31.35,251,163,0.12,3.57,null,7.18,1.27,null], [189207,"2021-08-05T17:00:00",31.3,253,165,0.12,3.7,null,7.18,1.45,null], [189208,"2021-08-05T17:10:00",31.26,247,163,0.12,3.58,null,7.18,1.12,null], [189209,"2021-08-05T17:20:00",31.22,250,162,0.12,3.69,null,7.17,2.39,null], [189210,"2021-08-05T17:30:00",31.14,248,161,0.12,3.82,null,7.19,2.21,null], [189211,"2021-08-05T17:40:00",31.08,253,165,0.12,3.89,null,7.2,2,null], [189212,"2021-08-05T17:50:00",31.06,246,162,0.12,3.81,null,7.19,1.32,null], [189213,"2021-08-05T18:00:00",31.03,250,163,0.12,3.81,null,7.19,1.18,null], [189214,"2021-08-05T18:10:00",31,254,169,0.12,3.7,null,7.18,1.38,null], [189215,"2021-08-05T18:20:00",30.97,246,164,0.12,3.79,null,7.19,1.41,null], [189216,"2021-08-05T18:30:00",30.93,244,160,0.11,3.78,null,7.19,1.31,null], [189217,"2021-08-05T18:40:00",30.9,246,164,0.12,3.83,null,7.19,1.81,null], [189218,"2021-08-05T18:50:00",30.89,250,163,0.12,3.85,null,7.19,1.06,null], [189219,"2021-08-05T19:00:00",30.88,243,159,0.11,3.95,null,7.2,1.53,null], [189220,"2021-08-05T19:10:00",30.86,242,159,0.11,3.88,null,7.19,2.21,null], [189221,"2021-08-05T19:20:00",30.86,244,157,0.11,3.99,null,7.2,1.46,34.41], [189222,"2021-08-05T19:30:00",30.86,250,162,0.12,4.01,null,7.2,1.64,32.93], [189223,"2021-08-05T19:40:00",30.87,245,159,0.11,3.97,null,7.19,1.13,31.34], [189224,"2021-08-05T19:50:00",30.86,243,161,0.11,3.9,null,7.18,1.1,30.26], [189225,"2021-08-05T20:00:00",30.86,242,160,0.11,3.97,null,7.19,1.66,30.69], [189226,"2021-08-05T20:10:00",30.85,244,158,0.11,3.95,null,7.19,1.5,31.5], [189227,"2021-08-05T20:20:00",30.86,238,153,0.11,3.93,null,7.19,1.4,31.06], [189228,"2021-08-05T20:30:00",30.86,244,159,0.11,3.93,null,7.19,1.02,30.25], [189229,"2021-08-05T20:40:00",30.84,249,161,0.12,4,null,7.18,1.72,37.58], [189230,"2021-08-05T20:50:00",30.84,248,164,0.12,3.95,null,7.19,1.78,32.13], [189231,"2021-08-05T21:00:00",30.83,250,164,0.12,4,null,7.19,2.29,31.98], [189232,"2021-08-05T21:10:00",30.83,250,164,0.12,3.91,null,7.19,1.06,29.27], [189233,"2021-08-05T21:20:00",30.85,253,165,0.12,3.98,null,7.19,1.48,30.63], [189234,"2021-08-05T21:30:00",30.84,251,162,0.12,4.05,null,7.19,1.53,31.03], [189235,"2021-08-05T21:40:00",30.84,250,164,0.12,3.96,null,7.19,1.21,29.79], [189236,"2021-08-05T21:50:00",30.83,252,165,0.12,3.98,null,7.19,1.58,29.76], [189237,"2021-08-05T22:00:00",30.82,251,164,0.12,3.96,null,7.18,1.19,28.98], [189238,"2021-08-05T22:10:00",30.82,242,158,0.11,3.96,null,7.18,2.13,29.39], [189239,"2021-08-05T22:30:00",30.81,252,164,0.12,3.84,null,7.17,1.05,27.84], [189240,"2021-08-05T22:40:00",30.81,252,165,0.12,3.7,null,7.16,null,27.08], [189241,"2021-08-05T23:00:00",30.81,249,163,0.12,3.86,null,7.17,1.05,27.16], [189242,"2021-08-05T23:10:00",30.81,252,165,0.12,3.97,null,7.18,2.08,null], [189243,"2021-08-05T23:20:00",30.79,249,161,0.12,3.95,null,7.17,1.17,27.6], [189244,"2021-08-05T23:30:00",30.8,255,167,0.12,3.9,null,7.17,1.26,26.3], [189245,"2021-08-05T23:40:00",30.79,253,165,0.12,3.95,null,7.17,1.24,28.39], [189246,"2021-08-05T23:50:00",30.79,253,165,0.12,3.94,null,7.17,1.29,27.13], [189247,"2021-08-06T00:00:00",30.77,255,164,0.12,3.87,null,7.17,1.66,28.01], [189248,"2021-08-06T00:10:00",30.78,257,167,0.12,3.82,null,7.17,1.08,25.81], [189249,"2021-08-06T00:20:00",30.77,253,166,0.12,3.77,null,7.16,null,26.39], [189250,"2021-08-06T00:30:00",30.75,254,166,0.12,3.63,null,7.15,null,24.32], [189251,"2021-08-06T00:40:00",30.74,254,166,0.12,3.53,null,7.14,1.08,25.27], [189252,"2021-08-06T00:50:00",30.74,253,167,0.12,3.59,null,7.15,null,24.73], [189253,"2021-08-06T01:00:00",30.74,253,166,0.12,3.64,null,7.16,null,24.89], [189254,"2021-08-06T01:10:00",30.72,253,166,0.12,3.69,null,7.15,null,25.4], [189255,"2021-08-06T01:20:00",30.71,253,166,0.12,3.57,null,7.14,null,25.39], [189256,"2021-08-06T01:30:00",30.69,254,166,0.12,3.57,null,7.14,1.28,24.51], [189257,"2021-08-06T01:40:00",30.68,253,164,0.12,3.6,null,7.15,null,24.6], [189258,"2021-08-06T01:50:00",30.67,255,167,0.12,3.55,null,7.14,null,25.14], [189259,"2021-08-06T02:00:00",30.66,256,166,0.12,3.58,null,7.14,null,25.71], [189260,"2021-08-06T02:10:00",30.66,256,167,0.12,3.64,null,7.15,1.08,24.88], [189261,"2021-08-06T02:20:00",30.66,253,166,0.12,3.6,null,7.15,null,24.81], [189262,"2021-08-06T02:30:00",30.64,256,167,0.12,3.57,null,7.14,null,24.23], [189263,"2021-08-06T02:40:00",30.64,255,167,0.12,3.54,null,7.13,1.08,24.99], [189264,"2021-08-06T02:50:00",30.64,253,165,0.12,3.48,null,7.12,null,25.33], [189265,"2021-08-06T03:00:00",30.66,262,170,0.12,3.61,null,7.14,null,24.25], [189266,"2021-08-06T03:10:00",30.65,256,167,0.12,3.57,null,7.14,null,24.86], [189267,"2021-08-06T03:20:00",30.66,256,168,0.12,3.61,null,7.15,null,24.99], [189268,"2021-08-06T03:30:00",30.66,261,170,0.12,3.63,null,7.15,null,24.52], [189269,"2021-08-06T03:40:00",30.65,256,167,0.12,3.63,null,7.15,null,24.71], [189270,"2021-08-06T03:50:00",30.66,256,168,0.12,3.55,null,7.14,null,25.45], [189271,"2021-08-06T04:00:00",30.64,255,167,0.12,3.66,null,7.15,null,25.88], [189272,"2021-08-06T04:10:00",30.62,257,168,0.12,3.64,null,7.15,1.12,24.94], [189273,"2021-08-06T04:30:00",30.64,256,166,0.12,3.64,null,7.15,null,26.29], [189274,"2021-08-06T04:40:00",30.63,257,167,0.12,3.79,null,7.16,1.18,26.87], [189275,"2021-08-06T05:00:00",30.63,257,167,0.12,3.84,null,7.16,1.56,27.89], [189276,"2021-08-06T05:10:00",30.63,257,167,0.12,3.73,null,7.15,1.01,26.06], [189277,"2021-08-06T05:20:00",30.62,256,167,0.12,3.76,null,7.16,1.49,26.98], [189278,"2021-08-06T05:30:00",30.61,256,167,0.12,3.65,null,7.14,null,25.49], [189279,"2021-08-06T05:40:00",30.6,256,167,0.12,3.66,null,7.14,null,25.6], [189280,"2021-08-06T05:50:00",30.61,257,168,0.12,3.55,null,7.14,null,25.66], [189281,"2021-08-06T06:00:00",30.6,256,167,0.12,3.68,null,7.14,1.18,25.57], [189282,"2021-08-06T06:10:00",30.61,254,167,0.12,3.74,null,7.15,1.22,26.69], [189283,"2021-08-06T06:20:00",30.61,253,168,0.12,3.7,null,7.15,1.52,26.89], [189284,"2021-08-06T06:30:00",30.61,257,167,0.12,3.68,null,7.15,1.42,26.76], [189285,"2021-08-06T06:40:00",30.61,255,165,0.12,3.71,null,7.15,1.17,27.54], [189286,"2021-08-06T06:50:00",30.61,257,168,0.12,3.6,null,7.14,null,25.3], [189287,"2021-08-06T07:00:00",30.63,257,168,0.12,3.7,null,7.15,null,26.28], [189288,"2021-08-06T07:10:00",30.62,258,168,0.12,3.49,null,7.13,1.39,23.78], [189289,"2021-08-06T07:20:00",30.62,261,170,0.12,3.64,null,7.14,2.75,26.58], [189290,"2021-08-06T07:30:00",30.62,258,169,0.12,3.58,null,7.14,1.07,25.09], [189291,"2021-08-06T07:40:00",30.62,258,167,0.12,3.63,null,7.14,1.52,25.11], [189292,"2021-08-06T07:50:00",30.64,259,170,0.12,3.53,null,7.13,1.22,26.23], [189293,"2021-08-06T08:00:00",30.65,259,170,0.12,3.54,null,7.14,1.33,25.85], [189294,"2021-08-06T08:10:00",30.65,260,170,0.12,3.6,null,7.15,1.32,26.9], [189295,"2021-08-06T08:20:00",30.66,259,170,0.12,3.77,null,7.16,1.42,27.77], [189296,"2021-08-06T08:30:00",30.67,260,169,0.12,3.83,null,7.16,1.06,26.23], [189297,"2021-08-06T08:40:00",30.65,257,167,0.12,3.65,null,7.14,null,24.2], [189298,"2021-08-06T08:50:00",30.68,260,170,0.12,3.98,null,7.17,2.08,null], [189299,"2021-08-06T09:00:00",30.67,255,167,0.12,3.81,null,7.15,1.4,31], [189300,"2021-08-06T09:10:00",30.66,262,171,0.12,3.56,null,7.13,1.37,27.38], [189301,"2021-08-06T09:30:00",30.69,257,168,0.12,3.44,null,7.12,null,24.37], [189302,"2021-08-06T09:40:00",30.74,261,171,0.12,4,null,7.17,1.39,26.9], [189303,"2021-08-06T09:50:00",30.75,256,167,0.12,3.71,null,7.16,1.16,27.14], [189304,"2021-08-06T10:00:00",30.81,261,171,0.12,3.87,null,7.16,1.04,26.16], [189305,"2021-08-06T10:10:00",30.85,262,171,0.12,3.94,null,7.16,1.41,25.19], [189306,"2021-08-06T10:20:00",30.89,262,171,0.12,3.98,null,7.17,1.28,24.95], [189307,"2021-08-06T10:30:00",30.93,262,172,0.12,3.87,null,7.17,null,26.07], [189308,"2021-08-06T10:40:00",31.03,263,172,0.12,3.73,null,7.15,null,23.76], [189309,"2021-08-06T10:50:00",31.02,264,172,0.12,3.59,null,7.15,null,22.45], [189310,"2021-08-06T11:00:00",31.04,261,171,0.12,3.87,null,7.17,1.38,28.67], [189311,"2021-08-06T11:10:00",31.12,264,171,0.12,3.83,null,7.17,null,30.68], [189312,"2021-08-06T11:20:00",31.12,262,171,0.12,3.62,null,7.15,null,30.4], [189313,"2021-08-06T11:30:00",31.1,257,171,0.12,3.53,null,7.14,null,25.44], [189314,"2021-08-06T11:50:00",31.11,262,172,0.12,3.28,null,7.13,null,22.07], [189315,"2021-08-06T12:00:00",31.11,261,170,0.12,3.62,null,7.15,null,27.04], [189316,"2021-08-06T12:10:00",31.16,261,171,0.12,3.55,null,7.14,null,24.99], [189317,"2021-08-06T12:20:00",31.18,261,171,0.12,3.44,null,7.14,null,24.04], [189318,"2021-08-06T12:30:00",31.19,263,171,0.12,3.36,null,7.13,null,24.79], [189319,"2021-08-06T12:40:00",31.2,262,171,0.12,3.48,null,7.13,null,25.18], [189320,"2021-08-06T12:50:00",31.21,263,172,0.12,3.37,null,7.13,null,23.95], [189321,"2021-08-06T13:00:00",null,null,null,null,null,null,null,null,null], [189322,"2021-08-06T13:10:00",null,null,null,null,null,null,null,null,null], [189323,"2021-08-06T13:30:00",null,null,null,null,null,null,null,null,null], [189324,"2021-08-06T13:40:00",null,null,null,null,null,null,null,null,null], [189325,"2021-08-06T13:50:00",null,null,null,null,null,null,null,null,null], [189326,"2021-08-06T14:00:00",null,null,null,null,null,null,null,null,null], [189327,"2021-08-06T14:10:00",null,null,null,null,null,null,null,null,null], [189328,"2021-08-06T14:30:00",null,null,null,null,null,null,null,null,null], [189329,"2021-08-06T14:40:00",null,null,null,null,null,null,null,null,null], [189330,"2021-08-06T14:50:00",null,null,null,null,null,null,null,null,null], [189331,"2021-08-06T15:10:00",null,null,null,null,null,null,null,null,null], [189332,"2021-08-06T15:20:00",null,null,null,null,null,null,null,null,null], [189333,"2021-08-06T15:40:00",null,null,null,null,null,null,null,null,null], [189334,"2021-08-06T15:50:00",null,null,null,null,null,null,null,null,null], [189335,"2021-08-06T16:00:00",null,null,null,null,null,null,null,null,null], [189336,"2021-08-06T16:10:00",null,null,null,null,null,null,null,null,null], [189337,"2021-08-06T16:20:00",null,null,null,null,null,null,null,null,null], [189338,"2021-08-06T16:30:00",null,null,null,null,null,null,null,null,null], [189339,"2021-08-06T16:40:00",null,null,null,null,null,null,null,null,null], [189340,"2021-08-06T16:50:00",null,null,null,null,null,null,null,null,null], [189341,"2021-08-06T17:00:00",null,null,null,null,null,null,null,null,null], [189342,"2021-08-06T17:10:00",null,null,null,null,null,null,null,null,null], [189343,"2021-08-06T17:20:00",null,null,null,null,null,null,null,null,null], [189344,"2021-08-06T17:30:00",null,null,null,null,null,null,null,null,null], [189345,"2021-08-06T17:40:00",31.04,256,167,0.12,3.79,null,7.19,null,null], [189346,"2021-08-06T17:50:00",31.02,255,167,0.12,3.7,null,7.19,null,null], [189347,"2021-08-06T18:00:00",30.99,252,166,0.12,3.68,null,7.19,null,null], [189348,"2021-08-06T18:10:00",30.95,255,166,0.12,3.54,null,7.18,null,null], [189349,"2021-08-06T18:20:00",30.96,243,162,0.11,3.71,null,7.2,null,null], [189350,"2021-08-06T18:30:00",30.95,253,166,0.12,3.57,null,7.18,null,null], [189351,"2021-08-06T18:40:00",30.95,253,166,0.12,3.49,null,7.17,null,null], [189352,"2021-08-06T18:50:00",30.94,256,166,0.12,3.52,null,7.17,null,33.95], [189353,"2021-08-06T19:00:00",30.94,253,165,0.12,3.57,null,7.18,null,33.64], [189354,"2021-08-06T19:10:00",30.94,255,165,0.12,3.64,null,7.18,null,33.02], [189355,"2021-08-06T19:20:00",30.92,253,165,0.12,3.6,null,7.18,1.57,34.62], [189356,"2021-08-06T19:30:00",30.93,253,165,0.12,3.71,null,7.19,1.19,32.29], [189357,"2021-08-06T19:40:00",30.94,252,165,0.12,3.77,null,7.19,1.39,32.53], [189358,"2021-08-06T19:50:00",30.93,249,165,0.12,3.75,null,7.18,1.14,38.15], [189359,"2021-08-06T20:00:00",30.93,249,164,0.12,3.77,null,7.19,1.1,31.87], [189360,"2021-08-06T20:10:00",30.93,252,165,0.12,3.73,null,7.18,null,30.26], [189361,"2021-08-06T20:20:00",30.92,253,162,0.12,3.81,null,7.19,1.23,30.57], [189362,"2021-08-06T20:30:00",30.92,249,166,0.12,3.79,null,7.19,1.25,30.97], [189363,"2021-08-06T20:40:00",30.9,248,165,0.12,3.82,null,7.19,1.15,31.16], [189364,"2021-08-06T20:50:00",30.91,251,165,0.12,3.84,null,7.19,1.54,30.89], [189365,"2021-08-06T21:00:00",30.89,254,168,0.12,3.76,null,7.18,1.32,31.59], [189366,"2021-08-06T21:10:00",30.9,252,162,0.12,3.81,null,7.18,1.21,30.75], [189367,"2021-08-06T21:20:00",30.89,247,165,0.12,3.81,null,7.18,1.25,30.36], [189368,"2021-08-06T21:30:00",30.88,255,164,0.12,3.79,null,7.18,1.35,31.04], [189369,"2021-08-06T21:40:00",30.88,252,166,0.12,3.76,null,7.18,1.41,30.54], [189370,"2021-08-06T21:50:00",30.89,254,165,0.12,3.8,null,7.18,1.51,29.81], [189371,"2021-08-06T22:00:00",30.87,252,164,0.12,3.84,null,7.18,1.12,30.14], [189372,"2021-08-06T22:10:00",30.87,253,165,0.12,3.8,null,7.18,1.21,29.39], [189373,"2021-08-06T22:20:00",30.86,252,165,0.12,3.76,null,7.17,1.22,29.3], [189374,"2021-08-06T22:30:00",30.84,254,166,0.12,3.85,null,7.18,1.37,32.06], [189375,"2021-08-06T22:40:00",30.85,255,168,0.12,3.81,null,7.17,1.28,30.09], [189376,"2021-08-06T22:50:00",30.84,250,165,0.12,3.76,null,7.17,1.38,28.81], [189377,"2021-08-06T23:00:00",30.83,257,164,0.12,3.84,null,7.18,1.25,29.63], [189378,"2021-08-06T23:10:00",30.83,253,166,0.12,3.8,null,7.17,1.09,29.45], [189379,"2021-08-06T23:20:00",30.82,254,165,0.12,3.8,null,7.17,1.32,29.24], [189380,"2021-08-06T23:30:00",30.82,253,164,0.12,3.83,null,7.17,1.01,29.03], [189381,"2021-08-06T23:40:00",30.81,253,166,0.12,3.91,null,7.18,1.19,29.61], [189382,"2021-08-06T23:50:00",30.81,256,167,0.12,3.87,null,7.18,1.67,29.91], [189383,"2021-08-07T00:00:00",30.8,251,165,0.12,3.79,null,7.17,null,28.62], [189384,"2021-08-07T00:10:00",30.79,256,166,0.12,3.7,null,7.17,1.35,29.92], [189385,"2021-08-07T00:20:00",30.8,249,163,0.12,3.83,null,7.18,1.24,28.35], [189386,"2021-08-07T00:30:00",30.79,255,165,0.12,3.76,null,7.17,1.17,28.95], [189387,"2021-08-07T00:40:00",30.77,257,168,0.12,3.77,null,7.17,1.02,27.99], [189388,"2021-08-07T00:50:00",30.76,255,167,0.12,3.8,null,7.17,1.13,28.93], [189389,"2021-08-07T01:00:00",30.77,251,164,0.12,3.69,null,7.16,null,26.17], [189390,"2021-08-07T01:10:00",30.76,252,166,0.12,3.54,null,7.15,null,25.76], [189391,"2021-08-07T01:20:00",30.74,253,165,0.12,3.49,null,7.15,null,26.61], [189392,"2021-08-07T01:30:00",30.72,255,167,0.12,3.41,null,7.14,null,25.62], [189393,"2021-08-07T01:40:00",30.71,256,169,0.12,3.38,null,7.14,null,26.73], [189394,"2021-08-07T02:00:00",30.69,257,167,0.12,3.38,null,7.13,null,26.12], [189395,"2021-08-07T02:10:00",30.7,257,168,0.12,3.35,null,7.14,null,24.64], [189396,"2021-08-07T02:20:00",30.69,257,168,0.12,3.46,null,7.14,null,25.52], [189397,"2021-08-07T02:30:00",30.68,258,168,0.12,3.51,null,7.15,null,27], [189398,"2021-08-07T02:40:00",30.66,256,166,0.12,3.54,null,7.14,1,25.9], [189399,"2021-08-07T03:00:00",30.66,256,168,0.12,3.61,null,7.15,1.57,28.18], [189400,"2021-08-07T03:10:00",30.66,257,168,0.12,3.5,null,7.13,1.08,25.82], [189401,"2021-08-07T03:20:00",30.66,257,168,0.12,3.35,null,7.12,null,24.66], [189402,"2021-08-07T03:30:00",30.66,258,168,0.12,3.33,null,7.12,1.11,27.67], [189403,"2021-08-07T03:40:00",30.65,256,168,0.12,3.52,null,7.13,1.21,26.63], [189404,"2021-08-07T03:50:00",30.67,258,169,0.12,3.64,null,7.15,1.4,27.25], [189405,"2021-08-07T04:00:00",30.68,258,169,0.12,3.58,null,7.15,null,26.02], [189406,"2021-08-07T04:10:00",30.68,260,169,0.12,3.55,null,7.15,null,25.74], [189407,"2021-08-07T04:20:00",30.68,259,169,0.12,3.49,null,7.15,null,24.73], [189408,"2021-08-07T04:30:00",30.67,259,169,0.12,3.52,null,7.15,null,26.16], [189409,"2021-08-07T04:40:00",30.67,259,169,0.12,3.51,null,7.15,null,26.34], [189410,"2021-08-07T04:50:00",30.66,256,169,0.12,3.47,null,7.14,1.26,26.52], [189411,"2021-08-07T05:00:00",30.66,259,169,0.12,3.58,null,7.15,null,27.59], [189412,"2021-08-07T05:10:00",30.66,258,169,0.12,3.54,null,7.14,1,26.37], [189413,"2021-08-07T05:20:00",30.65,260,171,0.12,3.66,null,7.15,1.34,25.59], [189414,"2021-08-07T05:30:00",30.63,258,169,0.12,3.45,null,7.14,null,26.05], [189415,"2021-08-07T05:40:00",30.63,259,169,0.12,3.34,null,7.13,null,25.5], [189416,"2021-08-07T05:50:00",30.63,259,169,0.12,3.35,null,7.13,null,24.77], [189417,"2021-08-07T06:00:00",30.61,261,171,0.12,3.4,null,7.13,null,25.73], [189418,"2021-08-07T06:10:00",30.61,259,169,0.12,3.58,null,7.14,null,26.57], [189419,"2021-08-07T06:20:00",30.59,259,169,0.12,3.32,null,7.13,null,25.37], [189420,"2021-08-07T06:30:00",30.6,259,170,0.12,3.33,null,7.13,null,24.64], [189421,"2021-08-07T06:40:00",30.62,260,170,0.12,3.4,null,7.13,1.15,26.2], [189422,"2021-08-07T06:50:00",30.6,259,169,0.12,3.45,null,7.13,null,25.43], [189423,"2021-08-07T07:00:00",30.61,259,169,0.12,3.39,null,7.12,null,25.88], [189424,"2021-08-07T07:10:00",30.59,259,169,0.12,3.2,null,7.12,null,24.28], [189425,"2021-08-07T07:20:00",30.6,259,169,0.12,3.36,null,7.13,1.07,25.08], [189426,"2021-08-07T07:30:00",30.62,258,168,0.12,3.54,null,7.14,null,28.59], [189427,"2021-08-07T07:40:00",30.64,259,169,0.12,3.55,null,7.14,1.57,36.37], [189428,"2021-08-07T07:50:00",30.64,259,169,0.12,3.44,null,7.12,null,25.59], [189429,"2021-08-07T08:00:00",30.65,259,169,0.12,3.24,null,7.12,null,24.04], [189430,"2021-08-07T08:10:00",30.66,259,170,0.12,3.31,null,7.12,null,24.06], [189431,"2021-08-07T08:20:00",30.69,259,170,0.12,3.18,null,7.13,null,25.03], [189432,"2021-08-07T08:30:00",30.72,260,169,0.12,3.36,null,7.13,null,25.11], [189433,"2021-08-07T08:40:00",30.74,260,169,0.12,3.61,null,7.15,1.1,26.35], [189434,"2021-08-07T08:50:00",30.76,260,171,0.12,3.69,null,7.16,1.4,28.53], [189435,"2021-08-07T09:00:00",30.8,259,168,0.12,3.76,null,7.15,1.56,30.89], [189436,"2021-08-07T09:10:00",30.82,259,169,0.12,3.63,null,7.15,null,27.58], [189437,"2021-08-07T09:20:00",30.84,259,169,0.12,3.75,null,7.15,1.03,28.32], [189438,"2021-08-07T09:30:00",30.86,258,166,0.12,3.56,null,7.14,null,28.25], [189439,"2021-08-07T09:40:00",30.89,259,170,0.12,3.5,null,7.14,null,25.56], [189440,"2021-08-07T09:50:00",30.91,263,172,0.12,3.66,null,7.14,null,26.29], [189441,"2021-08-07T10:10:00",30.9,259,169,0.12,3.42,null,7.13,null,26.55], [189442,"2021-08-07T10:20:00",30.9,259,169,0.12,3.63,null,7.14,1,28.34], [189443,"2021-08-07T10:40:00",30.97,259,171,0.12,3.64,null,7.15,null,26.72], [189444,"2021-08-07T10:50:00",30.96,260,169,0.12,3.6,null,7.15,null,25.92], [189445,"2021-08-07T11:00:00",31.05,259,171,0.12,3.76,null,7.15,1.12,30.27], [189446,"2021-08-07T11:10:00",31.05,261,168,0.12,3.6,null,7.15,1.06,29.01], [189447,"2021-08-07T11:20:00",31.06,257,170,0.12,3.85,null,7.16,1.93,32.41], [189448,"2021-08-07T11:30:00",31.1,260,170,0.12,3.72,null,7.16,1.19,28.79], [189449,"2021-08-07T11:40:00",31.13,260,170,0.12,3.68,null,7.15,null,30.09], [189450,"2021-08-07T11:50:00",31.23,260,169,0.12,4.04,null,7.17,1.25,31.59], [189451,"2021-08-07T12:00:00",31.27,261,170,0.12,3.86,null,7.16,null,28.13], [189452,"2021-08-07T12:10:00",31.48,262,171,0.12,3.98,null,7.18,null,33.17], [189453,"2021-08-07T12:20:00",31.34,260,170,0.12,3.79,null,7.17,1.58,41.95], [189454,"2021-08-07T12:30:00",31.36,259,170,0.12,3.67,null,7.15,1.5,41.49], [189455,"2021-08-07T12:40:00",31.38,260,170,0.12,3.68,null,7.16,1.36,39.65], [189456,"2021-08-07T13:00:00",31.41,261,170,0.12,3.57,null,7.15,1.07,35.31], [189457,"2021-08-07T13:10:00",31.43,261,170,0.12,3.55,null,7.15,null,33.88], [189458,"2021-08-07T13:20:00",31.33,260,170,0.12,3.66,null,7.15,1.21,33.84], [189459,"2021-08-07T13:30:00",31.37,260,170,0.12,3.65,null,7.15,1.43,38.67], [189460,"2021-08-07T13:40:00",31.44,261,171,0.12,3.73,null,7.16,1.21,null], [189461,"2021-08-07T13:50:00",31.44,259,169,0.12,3.64,null,7.15,1.7,null], [189462,"2021-08-07T14:00:00",null,null,null,null,null,null,null,null,null], [189463,"2021-08-07T14:10:00",null,null,null,null,null,null,null,null,null], [189464,"2021-08-07T14:20:00",null,null,null,null,null,null,null,null,null], [189465,"2021-08-07T14:40:00",null,null,null,null,null,null,null,null,null], [189466,"2021-08-07T14:50:00",null,null,null,null,null,null,null,null,null], [189467,"2021-08-07T15:10:00",null,null,null,null,null,null,null,null,null], [189468,"2021-08-07T15:20:00",null,null,null,null,null,null,null,null,null], [189469,"2021-08-07T15:30:00",null,null,null,null,null,null,null,null,null], [189470,"2021-08-07T15:40:00",null,null,null,null,null,null,null,null,null], [189471,"2021-08-07T15:50:00",null,null,null,null,null,null,null,null,null], [189472,"2021-08-07T16:00:00",null,null,null,null,null,null,null,null,null], [189473,"2021-08-07T16:10:00",null,null,null,null,null,null,null,null,null], [189474,"2021-08-07T16:20:00",null,null,null,null,null,null,null,null,null], [189475,"2021-08-07T16:30:00",null,null,null,null,null,null,null,null,null], [189476,"2021-08-07T16:40:00",null,null,null,null,null,null,null,null,null], [189477,"2021-08-07T16:50:00",null,null,null,null,null,null,null,null,null], [189478,"2021-08-07T17:00:00",null,null,null,null,null,null,null,null,null], [189479,"2021-08-07T17:10:00",null,null,null,null,null,null,null,null,null], [189480,"2021-08-07T17:20:00",null,null,null,null,null,null,null,null,null], [189481,"2021-08-07T17:30:00",null,null,null,null,null,null,null,null,null], [189482,"2021-08-07T17:40:00",null,null,null,null,null,null,null,null,null], [189483,"2021-08-07T17:50:00",null,null,null,null,null,null,null,null,null], [189484,"2021-08-07T18:00:00",null,null,null,null,null,null,null,null,null], [189485,"2021-08-07T18:10:00",31.28,256,168,0.12,3.34,null,7.13,2.72,null], [189486,"2021-08-07T18:30:00",31.24,256,167,0.12,3.53,null,7.15,2.15,null], [189487,"2021-08-07T18:40:00",31.22,255,168,0.12,3.51,null,7.16,1.79,null], [189488,"2021-08-07T18:50:00",31.18,255,167,0.12,3.56,null,7.16,1.86,null], [189489,"2021-08-07T19:00:00",31.17,255,166,0.12,3.6,null,7.16,1.6,null], [189490,"2021-08-07T19:10:00",31.16,257,166,0.12,3.64,null,7.16,2.13,null], [189491,"2021-08-07T19:20:00",31.16,255,167,0.12,3.63,null,7.16,1.34,null], [189492,"2021-08-07T19:30:00",31.14,259,169,0.12,3.6,null,7.16,1.68,null], [189493,"2021-08-07T19:40:00",31.13,255,169,0.12,3.53,null,7.15,2.23,null], [189494,"2021-08-07T19:50:00",31.11,253,166,0.12,3.65,null,7.16,1.63,37.73], [189495,"2021-08-07T20:00:00",31.12,256,166,0.12,3.71,null,7.17,1.74,34.57], [189496,"2021-08-07T20:10:00",31.12,241,158,0.11,3.67,null,7.16,1.41,34.33], [189497,"2021-08-07T20:20:00",31.1,254,159,0.12,3.73,null,7.16,1.38,35.31], [189498,"2021-08-07T20:30:00",31.1,253,166,0.12,3.71,null,7.16,1.53,32.41], [189499,"2021-08-07T20:40:00",31.08,254,167,0.12,3.77,null,7.17,1.44,33.95], [189500,"2021-08-07T20:50:00",31.08,254,166,0.12,3.78,null,7.17,1.43,33.2], [189501,"2021-08-07T21:00:00",31.07,256,166,0.12,3.77,null,7.17,1.4,32.54], [189502,"2021-08-07T21:10:00",31.06,255,166,0.12,3.78,null,7.16,1.68,31.28], [189503,"2021-08-07T21:20:00",31.04,255,166,0.12,3.78,null,7.17,1.17,31.98], [189504,"2021-08-07T21:30:00",31.06,255,166,0.12,3.79,null,7.17,1.33,31.3], [189505,"2021-08-07T21:40:00",31.05,255,167,0.12,3.77,null,7.16,1.26,30.54], [189506,"2021-08-07T21:50:00",31.06,256,166,0.12,3.83,null,7.17,1.89,33.34], [189507,"2021-08-07T22:00:00",31.04,255,167,0.12,3.77,null,7.16,1.55,31.46], [189508,"2021-08-07T22:10:00",31.02,267,170,0.13,3.77,null,7.16,1.51,31.2], [189509,"2021-08-07T22:20:00",31.01,254,169,0.12,3.76,null,7.16,1.65,30.69], [189510,"2021-08-07T22:30:00",31.01,254,162,0.12,3.8,null,7.16,1.89,30.97], [189511,"2021-08-07T22:40:00",31.01,253,164,0.12,3.79,null,7.16,1.48,31.47], [189512,"2021-08-07T22:50:00",30.98,253,166,0.12,3.78,null,7.16,1.33,30.75], [189513,"2021-08-07T23:10:00",30.97,259,170,0.12,3.81,null,7.16,1.6,31.15], [189514,"2021-08-07T23:20:00",30.97,253,166,0.12,3.78,null,7.16,1.28,29.88], [189515,"2021-08-07T23:30:00",30.95,255,166,0.12,3.81,null,7.16,1.56,29.21], [189516,"2021-08-07T23:40:00",30.95,256,167,0.12,3.81,null,7.16,2.15,30.5], [189517,"2021-08-07T23:50:00",30.93,254,167,0.12,3.82,null,7.16,1.4,30.06], [189518,"2021-08-08T00:00:00",30.94,256,168,0.12,3.83,null,7.16,1.69,38.47], [189519,"2021-08-08T00:10:00",30.94,257,169,0.12,3.76,null,7.16,1.21,29.83], [189520,"2021-08-08T00:20:00",30.93,255,167,0.12,3.76,null,7.16,1.12,29.38], [189521,"2021-08-08T00:30:00",30.91,255,169,0.12,3.78,null,7.15,1.02,27.7], [189522,"2021-08-08T00:40:00",30.92,248,162,0.12,3.81,null,7.16,1.46,28.31], [189523,"2021-08-08T00:50:00",30.91,262,170,0.12,3.72,null,7.15,null,27.67], [189524,"2021-08-08T01:00:00",30.91,259,169,0.12,3.84,null,7.16,1.21,27.79], [189525,"2021-08-08T01:10:00",30.91,261,169,0.12,3.83,null,7.16,1.66,28.69], [189526,"2021-08-08T01:20:00",30.9,260,170,0.12,3.77,null,7.16,1.24,27.89], [189527,"2021-08-08T01:30:00",30.9,259,170,0.12,3.81,null,7.16,1.35,28.85], [189528,"2021-08-08T01:40:00",30.91,260,170,0.12,3.74,null,7.16,1.26,26.58], [189529,"2021-08-08T01:50:00",30.87,260,170,0.12,3.71,null,7.15,1.09,27.27], [189530,"2021-08-08T02:00:00",30.85,260,169,0.12,3.59,null,7.15,null,25.77], [189531,"2021-08-08T02:10:00",30.83,260,170,0.12,3.61,null,7.15,1.09,28.1], [189532,"2021-08-08T02:30:00",30.8,259,171,0.12,3.55,null,7.14,1.25,26.59], [189533,"2021-08-08T02:40:00",30.81,260,170,0.12,3.5,null,7.13,null,26.7], [189534,"2021-08-08T02:50:00",30.81,260,170,0.12,3.55,null,7.14,1.2,26.89], [189535,"2021-08-08T03:00:00",30.79,261,171,0.12,3.37,null,7.11,1.02,26.98], [189536,"2021-08-08T03:10:00",30.81,261,170,0.12,3.57,null,7.13,1.22,27.91], [189537,"2021-08-08T03:20:00",30.82,260,170,0.12,3.57,null,7.14,null,26.94], [189538,"2021-08-08T03:30:00",30.81,260,170,0.12,3.6,null,7.14,1.06,26.6], [189539,"2021-08-08T03:40:00",30.81,261,171,0.12,3.64,null,7.15,1.13,27.44], [189540,"2021-08-08T03:50:00",30.84,259,168,0.12,3.66,null,7.15,null,25.23], [189541,"2021-08-08T04:00:00",30.83,262,172,0.12,3.57,null,7.14,null,24.49], [189542,"2021-08-08T04:10:00",30.82,262,171,0.12,3.53,null,7.14,null,27.43], [189543,"2021-08-08T04:30:00",30.82,262,171,0.12,3.62,null,7.15,1.3,27.21], [189544,"2021-08-08T04:40:00",30.79,262,171,0.12,3.61,null,7.15,1.06,25.18], [189545,"2021-08-08T04:50:00",30.8,262,171,0.12,3.43,null,7.14,null,23.84], [189546,"2021-08-08T05:00:00",30.79,262,171,0.12,3.51,null,7.14,1.24,26.47], [189547,"2021-08-08T05:10:00",30.8,261,171,0.12,3.65,null,7.15,1.52,27.65], [189548,"2021-08-08T05:20:00",30.81,261,171,0.12,3.54,null,7.14,1.03,25.12], [189549,"2021-08-08T05:30:00",30.79,260,170,0.12,3.66,null,7.15,1.24,27.22], [189550,"2021-08-08T05:40:00",30.78,260,170,0.12,3.63,null,7.14,1.05,26.81], [189551,"2021-08-08T05:50:00",30.78,260,170,0.12,3.63,null,7.14,1.24,27.18], [189552,"2021-08-08T06:00:00",30.77,260,170,0.12,3.69,null,7.15,1.17,27.11], [189553,"2021-08-08T06:10:00",30.76,260,170,0.12,3.64,null,7.14,1.43,27.51], [189554,"2021-08-08T06:20:00",30.76,260,170,0.12,3.64,null,7.14,1.24,25.99], [189555,"2021-08-08T06:30:00",30.76,260,170,0.12,3.57,null,7.14,null,26.13], [189556,"2021-08-08T06:40:00",30.77,260,170,0.12,3.61,null,7.14,null,27.65], [189557,"2021-08-08T06:50:00",30.76,260,170,0.12,3.5,null,7.13,1,25.76], [189558,"2021-08-08T07:00:00",30.79,260,170,0.12,3.72,null,7.15,1.34,27.42], [189559,"2021-08-08T07:10:00",30.8,261,170,0.12,3.73,null,7.14,1.23,26.29], [189560,"2021-08-08T07:20:00",30.81,261,173,0.12,3.64,null,7.14,1.05,25.7], [189561,"2021-08-08T07:30:00",30.79,261,171,0.12,3.51,null,7.13,null,26.22], [189562,"2021-08-08T07:40:00",30.8,261,171,0.12,3.46,null,7.12,null,25.69], [189563,"2021-08-08T07:50:00",30.84,260,171,0.12,3.67,null,7.14,null,27.54], [189564,"2021-08-08T08:00:00",30.84,261,170,0.12,3.5,null,7.13,null,25.02], [189565,"2021-08-08T08:10:00",30.89,262,170,0.12,3.7,null,7.15,1.35,30.42], [189566,"2021-08-08T08:20:00",30.9,260,170,0.12,3.63,null,7.15,null,28.44], [189567,"2021-08-08T08:30:00",30.94,260,170,0.12,3.77,null,7.15,1.08,28.3], [189568,"2021-08-08T08:40:00",30.95,260,170,0.12,3.72,null,7.15,null,28.36], [189569,"2021-08-08T08:50:00",30.97,257,168,0.12,3.67,null,7.14,null,25.14], [189570,"2021-08-08T09:00:00",30.97,261,169,0.12,3.58,null,7.14,null,25.89], [189571,"2021-08-08T09:10:00",30.99,262,172,0.12,3.57,null,7.14,null,24.87], [189572,"2021-08-08T09:20:00",31.01,259,170,0.12,3.63,null,7.15,null,26.53], [189573,"2021-08-08T09:30:00",31.06,262,170,0.12,3.89,null,7.16,1.46,29.19], [189574,"2021-08-08T09:40:00",31.06,259,169,0.12,3.67,null,7.15,1.09,26.65], [189575,"2021-08-08T09:50:00",31.08,261,170,0.12,3.67,null,7.16,null,28.86], [189576,"2021-08-08T10:00:00",31.11,261,170,0.12,3.72,null,7.15,null,25.19], [189577,"2021-08-08T10:10:00",31.16,260,170,0.12,3.78,null,7.16,null,24.46], [189578,"2021-08-08T10:20:00",31.17,261,169,0.12,3.84,null,7.16,null,26.76], [189579,"2021-08-08T10:30:00",31.17,257,169,0.12,3.83,null,7.16,null,25.27], [189580,"2021-08-08T10:40:00",31.15,260,171,0.12,3.92,null,7.17,1.47,30.8], [189581,"2021-08-08T10:50:00",31.19,260,170,0.12,3.86,null,7.16,null,28.24], [189582,"2021-08-08T11:00:00",31.22,260,170,0.12,3.83,null,7.16,null,28.77], [189583,"2021-08-08T11:10:00",31.3,254,163,0.12,3.96,null,7.18,1.11,29.52], [189584,"2021-08-08T11:20:00",31.31,266,172,0.13,3.97,null,7.17,null,26.41], [189585,"2021-08-08T11:40:00",31.38,262,172,0.12,3.82,null,7.16,1.24,29.12], [189586,"2021-08-08T11:50:00",31.41,263,172,0.12,3.86,null,7.17,1.4,30.79], [189587,"2021-08-08T12:00:00",31.42,261,170,0.12,3.95,null,7.18,1.51,32.01], [189588,"2021-08-08T12:10:00",31.49,263,170,0.12,3.88,null,7.17,1.02,28.31], [189589,"2021-08-08T12:20:00",31.59,262,171,0.12,3.94,null,7.18,1.53,28.53], [189590,"2021-08-08T12:30:00",31.59,261,171,0.12,3.86,null,7.17,1.49,30.37], [189591,"2021-08-08T12:50:00",31.68,259,171,0.12,3.78,null,7.17,1.72,40.15], [189592,"2021-08-08T13:00:00",31.65,262,171,0.12,3.66,null,7.16,null,null], [189593,"2021-08-08T13:10:00",31.64,261,170,0.12,3.78,null,7.17,2.26,null], [189594,"2021-08-08T13:20:00",31.93,259,172,0.12,4.01,null,7.19,1.88,null], [189595,"2021-08-08T13:30:00",null,null,null,null,null,null,null,null,null], [189596,"2021-08-08T13:40:00",null,null,null,null,null,null,null,null,null], [189597,"2021-08-08T13:50:00",null,null,null,null,null,null,null,null,null], [189598,"2021-08-08T14:00:00",null,null,null,null,null,null,null,null,null], [189599,"2021-08-08T14:20:00",null,null,null,null,null,null,null,null,null], [189600,"2021-08-08T14:30:00",null,null,null,null,null,null,null,null,null], [189601,"2021-08-08T14:40:00",null,null,null,null,null,null,null,null,null], [189602,"2021-08-08T14:50:00",null,null,null,null,null,null,null,null,null], [189603,"2021-08-08T15:00:00",null,null,null,null,null,null,null,null,null], [189604,"2021-08-08T15:10:00",null,null,null,null,null,null,null,null,null], [189605,"2021-08-08T15:20:00",null,null,null,null,null,null,null,null,null], [189606,"2021-08-08T15:30:00",null,null,null,null,null,null,null,null,null], [189607,"2021-08-08T15:40:00",null,null,null,null,null,null,null,null,null], [189608,"2021-08-08T15:50:00",null,null,null,null,null,null,null,null,null], [189609,"2021-08-08T16:00:00",null,null,null,null,null,null,null,null,null], [189610,"2021-08-08T16:20:00",null,null,null,null,null,null,null,null,null], [189611,"2021-08-08T16:30:00",null,null,null,null,null,null,null,null,null], [189612,"2021-08-08T16:40:00",null,null,null,null,null,null,null,null,null], [189613,"2021-08-08T16:50:00",null,null,null,null,null,null,null,null,null], [189614,"2021-08-08T17:00:00",null,null,null,null,null,null,null,null,null], [189615,"2021-08-08T17:10:00",null,null,null,null,null,null,null,null,null], [189616,"2021-08-08T17:20:00",null,null,null,null,null,null,null,null,null], [189617,"2021-08-08T17:30:00",null,null,null,null,null,null,null,null,null], [189618,"2021-08-08T17:40:00",null,null,null,null,null,null,null,null,null], [189619,"2021-08-08T17:50:00",null,null,null,null,null,null,null,null,null], [189620,"2021-08-08T18:00:00",null,null,null,null,null,null,null,null,null], [189621,"2021-08-08T18:10:00",null,null,null,null,null,null,null,null,null], [189622,"2021-08-08T18:20:00",null,null,null,null,null,null,null,null,null], [189623,"2021-08-08T18:30:00",null,null,null,null,null,null,null,null,null], [189624,"2021-08-08T18:40:00",null,null,null,null,null,null,null,null,null], [189625,"2021-08-08T19:00:00",31.26,246,161,0.12,3.56,null,7.15,null,null], [189626,"2021-08-08T19:10:00",31.22,248,164,0.12,3.6,null,7.16,null,null], [189627,"2021-08-08T19:20:00",31.24,252,165,0.12,3.7,null,7.16,null,null], [189628,"2021-08-08T19:30:00",31.24,252,165,0.12,3.74,null,7.16,null,null], [189629,"2021-08-08T19:40:00",31.26,255,163,0.12,3.81,null,7.17,null,null], [189630,"2021-08-08T19:50:00",31.27,254,165,0.12,3.85,null,7.16,null,null], [189631,"2021-08-08T20:00:00",31.27,252,164,0.12,3.85,null,7.16,null,null], [189632,"2021-08-08T20:10:00",31.29,249,160,0.12,3.85,null,7.16,null,null], [189633,"2021-08-08T20:20:00",31.29,254,168,0.12,3.84,null,7.15,null,36.73], [189634,"2021-08-08T20:30:00",31.29,254,165,0.12,3.8,null,7.15,null,35.05], [189635,"2021-08-08T20:40:00",31.29,252,164,0.12,3.75,null,7.15,1.25,34.27], [189636,"2021-08-08T20:50:00",31.31,253,167,0.12,3.73,null,7.15,1.33,33.77], [189637,"2021-08-08T21:00:00",31.3,252,164,0.12,3.71,null,7.13,1.75,37.51], [189638,"2021-08-08T21:10:00",31.29,252,164,0.12,3.7,null,7.15,1.38,34.36], [189639,"2021-08-08T21:20:00",31.28,252,165,0.12,3.72,null,7.15,1.06,33.37], [189640,"2021-08-08T21:40:00",31.25,253,166,0.12,3.74,null,7.15,1.67,34.22], [189641,"2021-08-08T21:50:00",31.24,253,167,0.12,3.74,null,7.15,1.44,33.44], [189642,"2021-08-08T22:00:00",31.25,255,165,0.12,3.79,null,7.16,1.69,34.45], [189643,"2021-08-08T22:10:00",31.24,252,166,0.12,3.79,null,7.15,1.56,32.31], [189644,"2021-08-08T22:20:00",31.24,254,166,0.12,3.82,null,7.16,1.28,33.23], [189645,"2021-08-08T22:30:00",31.24,253,165,0.12,3.79,null,7.15,1.72,32.9], [189646,"2021-08-08T22:40:00",31.24,252,166,0.12,3.81,null,7.16,1.63,31.16], [189647,"2021-08-08T22:50:00",31.21,253,165,0.12,3.79,null,7.15,1.48,31.82], [189648,"2021-08-08T23:00:00",31.22,251,167,0.12,3.83,null,7.16,1.8,31.69], [189649,"2021-08-08T23:10:00",31.22,251,166,0.12,3.77,null,7.15,1.41,30.92], [189650,"2021-08-08T23:20:00",31.22,253,165,0.12,3.82,null,7.15,2.03,31.09], [189651,"2021-08-08T23:30:00",31.22,253,165,0.12,3.83,null,7.16,1.68,30.75], [189652,"2021-08-08T23:40:00",31.2,253,165,0.12,3.86,null,7.16,1.66,30.42], [189653,"2021-08-08T23:50:00",31.22,253,166,0.12,3.86,null,7.16,1.61,29.22], [189654,"2021-08-09T00:00:00",31.2,254,165,0.12,3.84,null,7.16,1.68,30.68], [189655,"2021-08-09T00:10:00",31.19,251,162,0.12,3.85,null,7.16,1.65,29.22], [189656,"2021-08-09T00:20:00",31.19,254,166,0.12,3.87,null,7.16,1.55,30.88], [189657,"2021-08-09T00:30:00",31.19,255,164,0.12,3.9,null,7.16,1.34,28.3], [189658,"2021-08-09T00:40:00",31.19,253,166,0.12,3.85,null,7.16,1.76,28.71], [189659,"2021-08-09T01:00:00",31.18,256,167,0.12,3.82,null,7.16,1.6,29.41], [189660,"2021-08-09T01:10:00",31.17,259,168,0.12,3.86,null,7.16,1.33,28.93], [189661,"2021-08-09T01:30:00",31.17,258,169,0.12,3.87,null,7.16,1.71,27.19], [189662,"2021-08-09T01:40:00",31.17,252,164,0.12,3.81,null,7.16,1.41,27.08], [189663,"2021-08-09T01:50:00",31.16,258,169,0.12,3.85,null,7.16,1.48,26.87], [189664,"2021-08-09T02:00:00",31.16,258,168,0.12,3.86,null,7.16,1.1,26.56], [189665,"2021-08-09T02:10:00",31.14,258,168,0.12,3.81,null,7.15,1.34,26.07], [189666,"2021-08-09T02:20:00",31.14,258,168,0.12,3.82,null,7.16,null,26.11], [189667,"2021-08-09T02:30:00",31.11,258,169,0.12,3.66,null,7.15,1.68,25.19], [189668,"2021-08-09T02:40:00",31.09,258,169,0.12,3.54,null,7.14,null,25.6], [189669,"2021-08-09T02:50:00",31.1,257,169,0.12,3.62,null,7.15,1.46,27.02], [189670,"2021-08-09T03:10:00",31.06,258,169,0.12,3.53,null,7.13,1.34,27.01], [189671,"2021-08-09T03:20:00",31.06,258,169,0.12,3.62,null,7.14,1.24,26.74], [189672,"2021-08-09T03:30:00",31.06,258,169,0.12,3.56,null,7.13,1.34,28.7], [189673,"2021-08-09T03:40:00",31.04,258,169,0.12,3.52,null,7.13,1.1,28.05], [189674,"2021-08-09T03:50:00",31.06,258,169,0.12,3.63,null,7.14,null,26.88], [189675,"2021-08-09T04:10:00",31.09,259,169,0.12,3.64,null,7.14,null,26.58], [189676,"2021-08-09T04:20:00",31.06,259,170,0.12,3.69,null,7.15,1.38,27.42], [189677,"2021-08-09T04:40:00",31.05,261,171,0.12,3.66,null,7.15,null,25.76], [189678,"2021-08-09T04:50:00",31.05,260,170,0.12,3.71,null,7.15,1.46,25.75], [189679,"2021-08-09T05:00:00",31.04,260,170,0.12,3.7,null,7.15,1.08,25.6], [189680,"2021-08-09T05:10:00",31.02,260,170,0.12,3.7,null,7.15,1.27,26.58], [189681,"2021-08-09T05:20:00",31.01,260,170,0.12,3.64,null,7.14,null,24.1], [189682,"2021-08-09T05:30:00",31.01,259,170,0.12,3.57,null,7.14,1.06,25.46], [189683,"2021-08-09T05:40:00",31.01,260,170,0.12,3.61,null,7.15,null,25.5], [189684,"2021-08-09T05:50:00",30.99,260,170,0.12,3.49,null,7.13,null,24.94], [189685,"2021-08-09T06:00:00",31,260,170,0.12,3.51,null,7.13,null,25.7], [189686,"2021-08-09T06:10:00",30.99,259,170,0.12,3.56,null,7.14,null,27.32], [189687,"2021-08-09T06:20:00",30.98,260,170,0.12,3.61,null,7.14,1.41,29.26], [189688,"2021-08-09T06:30:00",30.98,261,171,0.12,3.51,null,7.13,1.09,26.1], [189689,"2021-08-09T06:40:00",30.98,260,169,0.12,3.42,null,7.13,1.37,26.16], [189690,"2021-08-09T06:50:00",31.01,259,170,0.12,3.61,null,7.13,1.15,24.96], [189691,"2021-08-09T07:00:00",30.99,260,168,0.12,3.61,null,7.14,1.12,25.55], [189692,"2021-08-09T07:10:00",31,259,169,0.12,3.63,null,7.14,null,27.52], [189693,"2021-08-09T07:20:00",31.05,258,169,0.12,3.74,null,7.15,1.01,25.93], [189694,"2021-08-09T07:30:00",31.05,257,169,0.12,3.76,null,7.15,1.09,26.36], [189695,"2021-08-09T07:40:00",31.05,252,163,0.12,3.82,null,7.16,1.54,26.63], [189696,"2021-08-09T08:00:00",31.1,254,167,0.12,3.99,null,7.18,1.34,26.29], [189697,"2021-08-09T08:10:00",31.12,257,169,0.12,4.07,null,7.18,1.77,26.19], [189698,"2021-08-09T08:20:00",31.17,257,168,0.12,4.02,null,7.18,1.42,25.97], [189699,"2021-08-09T08:30:00",31.21,258,169,0.12,4.12,null,7.19,1.79,27.02], [189700,"2021-08-09T08:40:00",31.24,256,167,0.12,4.08,null,7.19,1.2,25.36], [189701,"2021-08-09T08:50:00",31.28,258,168,0.12,4.08,null,7.18,1.49,26.08], [189702,"2021-08-09T09:00:00",31.32,256,169,0.12,4.04,null,7.18,1.16,24.58], [189703,"2021-08-09T09:10:00",31.34,257,168,0.12,3.99,null,7.18,1.09,26.28], [189704,"2021-08-09T09:20:00",31.39,258,169,0.12,4.03,null,7.19,1.46,25.22], [189705,"2021-08-09T09:30:00",31.41,258,168,0.12,4.07,null,7.19,1.35,25.75], [189706,"2021-08-09T09:40:00",31.43,263,171,0.12,4.09,null,7.2,1.45,27.41], [189707,"2021-08-09T09:50:00",31.45,258,169,0.12,4.14,null,7.19,2,39.06], [189708,"2021-08-09T10:00:00",31.46,258,169,0.12,4.04,null,7.19,1.3,27.63], [189709,"2021-08-09T10:10:00",31.44,256,168,0.12,3.97,null,7.18,1.61,28.07], [189710,"2021-08-09T10:20:00",31.47,258,169,0.12,3.98,null,7.17,1.46,27.35], [189711,"2021-08-09T10:40:00",31.6,255,166,0.12,4.05,null,7.2,1.35,26.68], [189712,"2021-08-09T10:50:00",31.44,264,172,0.12,3.88,null,7.17,1.28,26.47], [189713,"2021-08-09T11:00:00",31.35,259,169,0.12,3.75,null,7.16,1.01,24.69], [189714,"2021-08-09T11:10:00",31.47,257,167,0.12,3.97,null,7.17,1.44,25.97], [189715,"2021-08-09T11:20:00",31.41,257,170,0.12,3.79,null,7.16,1.02,25.85], [189716,"2021-08-09T11:30:00",31.47,257,168,0.12,3.85,null,7.17,1.47,25.38], [189717,"2021-08-09T11:50:00",31.53,258,167,0.12,3.89,null,7.16,1.6,26.43], [189718,"2021-08-09T12:00:00",31.5,259,170,0.12,4.03,null,7.17,1.33,26.67], [189719,"2021-08-09T12:10:00",31.63,259,170,0.12,4.2,null,7.2,null,23.87], [189720,"2021-08-09T12:20:00",31.55,255,166,0.12,3.94,null,7.16,null,24.78], [189721,"2021-08-09T12:30:00",31.52,258,171,0.12,3.96,null,7.17,1.4,25.97], [189722,"2021-08-09T12:40:00",31.49,260,172,0.12,3.93,null,7.16,1.12,25.74], [189723,"2021-08-09T12:50:00",31.51,260,170,0.12,3.83,null,7.16,1.16,26.94], [189724,"2021-08-09T13:00:00",31.55,259,170,0.12,3.8,null,7.16,1.16,26.99], [189725,"2021-08-09T13:10:00",31.59,258,168,0.12,3.91,null,7.17,1,27.58], [189726,"2021-08-09T13:20:00",31.66,262,172,0.12,3.89,null,7.17,null,25.29], [189727,"2021-08-09T13:30:00",31.73,261,170,0.12,3.94,null,7.17,null,24.85], [189728,"2021-08-09T13:40:00",31.79,260,169,0.12,3.92,null,7.18,1.02,null], [189729,"2021-08-09T13:50:00",31.78,262,171,0.12,3.75,null,7.17,null,null], [189730,"2021-08-09T14:00:00",31.88,263,172,0.12,3.95,null,7.17,2.12,null], [189731,"2021-08-09T14:10:00",31.91,263,170,0.12,3.96,null,7.18,1.62,null], [189732,"2021-08-09T14:20:00",31.96,262,170,0.12,3.85,null,7.17,1.12,null], [189733,"2021-08-09T14:30:00",31.96,263,172,0.12,3.63,null,7.16,null,null], [189734,"2021-08-09T14:40:00",null,null,null,null,null,null,null,null,null], [189735,"2021-08-09T14:50:00",null,null,null,null,null,null,null,null,null], [189736,"2021-08-09T15:00:00",null,null,null,null,null,null,null,null,null], [189737,"2021-08-09T15:10:00",null,null,null,null,null,null,null,null,null], [189738,"2021-08-09T15:20:00",null,null,null,null,null,null,null,null,null], [189739,"2021-08-09T15:30:00",null,null,null,null,null,null,null,null,null], [189740,"2021-08-09T15:40:00",null,null,null,null,null,null,null,null,null], [189741,"2021-08-09T15:50:00",null,null,null,null,null,null,null,null,null], [189742,"2021-08-09T16:00:00",null,null,null,null,null,null,null,null,null], [189743,"2021-08-09T16:10:00",null,null,null,null,null,null,null,null,null], [189744,"2021-08-09T16:20:00",null,null,null,null,null,null,null,null,null], [189745,"2021-08-09T16:30:00",null,null,null,null,null,null,null,null,null], [189746,"2021-08-09T16:40:00",null,null,null,null,null,null,null,null,null], [189747,"2021-08-09T16:50:00",null,null,null,null,null,null,null,null,null], [189748,"2021-08-09T17:10:00",null,null,null,null,null,null,null,null,null], [189749,"2021-08-09T17:20:00",null,null,null,null,null,null,null,null,null], [189750,"2021-08-09T17:30:00",null,null,null,null,null,null,null,null,null], [189751,"2021-08-09T17:40:00",null,null,null,null,null,null,null,null,null], [189752,"2021-08-09T17:50:00",null,null,null,null,null,null,null,null,null], [189753,"2021-08-09T18:00:00",null,null,null,null,null,null,null,null,null], [189754,"2021-08-09T18:10:00",null,null,null,null,null,null,null,null,null], [189755,"2021-08-09T18:20:00",null,null,null,null,null,null,null,null,null], [189756,"2021-08-09T18:40:00",null,null,null,null,null,null,null,null,null], [189757,"2021-08-09T18:50:00",null,null,null,null,null,null,null,null,null], [189758,"2021-08-09T19:00:00",null,null,null,null,null,null,null,null,null], [189759,"2021-08-09T19:10:00",null,null,null,null,null,null,null,null,null], [189760,"2021-08-09T19:20:00",null,null,null,null,null,null,null,null,null], [189761,"2021-08-09T19:40:00",null,null,null,null,null,null,null,null,null], [189762,"2021-08-09T19:50:00",null,null,null,null,null,null,null,null,null], [189763,"2021-08-09T20:00:00",null,null,null,null,null,null,null,null,null], [189764,"2021-08-09T20:10:00",31.44,266,171,0.13,3.79,null,7.15,2.13,37.64], [189765,"2021-08-09T20:20:00",31.43,253,165,0.12,3.78,null,7.15,1.64,36.56], [189766,"2021-08-09T20:30:00",31.45,245,161,0.11,3.77,null,7.15,1.34,34.93], [189767,"2021-08-09T20:40:00",31.44,252,164,0.12,3.75,null,7.15,1.57,34.59], [189768,"2021-08-09T20:50:00",31.44,246,158,0.12,3.73,null,7.15,1.6,34.12], [189769,"2021-08-09T21:00:00",31.43,255,169,0.12,3.67,null,7.15,2.25,46.97], [189770,"2021-08-09T21:10:00",31.41,252,165,0.12,3.8,null,7.16,2.15,36.28], [189771,"2021-08-09T21:20:00",31.42,251,165,0.12,3.81,null,7.16,1.91,37.01], [189772,"2021-08-09T21:30:00",31.44,256,171,0.12,3.81,null,7.16,2.01,34.23], [189773,"2021-08-09T21:40:00",31.4,257,165,0.12,3.81,null,7.16,1.68,34.49], [189774,"2021-08-09T21:50:00",31.39,250,163,0.12,3.75,null,7.15,1.7,40.32], [189775,"2021-08-09T22:00:00",31.39,251,163,0.12,3.78,null,7.16,1.57,34.44], [189776,"2021-08-09T22:10:00",31.38,248,162,0.12,3.8,null,7.16,1.32,35.01], [189777,"2021-08-09T22:20:00",31.4,250,163,0.12,3.83,null,7.16,1.64,33.35], [189778,"2021-08-09T22:30:00",31.39,253,162,0.12,3.83,null,7.17,1.85,36.25], [189779,"2021-08-09T22:40:00",31.38,257,168,0.12,3.83,null,7.17,1.63,33.93], [189780,"2021-08-09T22:50:00",31.36,252,165,0.12,3.82,null,7.16,1.44,33.43], [189781,"2021-08-09T23:00:00",31.36,258,166,0.12,3.87,null,7.17,1.77,33.03], [189782,"2021-08-09T23:10:00",31.38,252,164,0.12,3.87,null,7.17,2.23,33.14], [189783,"2021-08-09T23:20:00",31.37,259,170,0.12,3.89,null,7.17,1.81,33.1], [189784,"2021-08-09T23:30:00",31.37,251,164,0.12,3.9,null,7.17,1.72,33.81], [189785,"2021-08-09T23:40:00",31.37,253,165,0.12,3.86,null,7.17,1.56,29.9], [189786,"2021-08-09T23:50:00",31.37,259,167,0.12,3.88,null,7.17,1.83,32.27], [189787,"2021-08-10T00:00:00",31.36,252,168,0.12,3.92,null,7.18,1.87,30.98], [189788,"2021-08-10T00:20:00",31.31,254,167,0.12,3.91,null,7.18,1.65,30.41], [189789,"2021-08-10T00:30:00",31.33,264,174,0.12,3.91,null,7.18,2.12,30.95], [189790,"2021-08-10T00:50:00",31.31,257,168,0.12,3.93,null,7.18,1.64,29.72], [189791,"2021-08-10T01:00:00",31.32,259,168,0.12,3.96,null,7.18,1.67,29.65], [189792,"2021-08-10T01:10:00",31.31,258,169,0.12,3.98,null,7.18,1.8,28.93], [189793,"2021-08-10T01:20:00",31.31,258,168,0.12,3.97,null,7.18,1.83,29.78], [189794,"2021-08-10T01:30:00",31.3,259,168,0.12,3.93,null,7.18,1.9,29.21], [189795,"2021-08-10T01:40:00",31.29,263,171,0.12,3.93,null,7.18,1.59,28.3], [189796,"2021-08-10T01:50:00",31.28,260,170,0.12,3.95,null,7.18,1.45,27.59], [189797,"2021-08-10T02:10:00",31.3,263,168,0.12,3.99,null,7.19,1.43,26.56], [189798,"2021-08-10T02:20:00",31.28,258,169,0.12,3.98,null,7.18,1.53,26.03], [189799,"2021-08-10T02:30:00",31.27,261,171,0.12,3.79,null,7.17,null,26.4], [189800,"2021-08-10T02:40:00",31.25,270,175,0.13,3.84,null,7.18,1.29,25.64], [189801,"2021-08-10T02:50:00",31.23,260,170,0.12,3.81,null,7.18,1.22,26.33], [189802,"2021-08-10T03:00:00",31.22,263,165,0.12,3.67,null,7.17,null,24.99], [189803,"2021-08-10T03:10:00",31.23,259,171,0.12,3.85,null,7.18,1.05,26.29], [189804,"2021-08-10T03:20:00",31.24,261,171,0.12,3.83,null,7.18,1.31,26.09], [189805,"2021-08-10T03:30:00",31.24,256,167,0.12,3.83,null,7.18,1.45,27.24], [189806,"2021-08-10T03:40:00",31.2,261,171,0.12,3.83,null,7.18,1.23,27.21], [189807,"2021-08-10T03:50:00",31.18,262,170,0.12,3.71,null,7.16,1.33,26.38], [189808,"2021-08-10T04:00:00",31.17,260,171,0.12,3.67,null,7.15,1.53,26.06], [189809,"2021-08-10T04:10:00",31.18,258,168,0.12,3.69,null,7.16,1.34,26.93], [189810,"2021-08-10T04:20:00",31.17,261,171,0.12,3.74,null,7.17,1.23,27.41], [189811,"2021-08-10T04:30:00",31.17,261,171,0.12,3.82,null,7.18,1.36,27.03], [189812,"2021-08-10T04:40:00",31.18,258,170,0.12,3.89,null,7.18,1.21,26.7], [189813,"2021-08-10T04:50:00",31.17,262,171,0.12,3.89,null,7.18,1.59,26.02], [189814,"2021-08-10T05:00:00",31.14,259,167,0.12,3.84,null,7.18,1.13,26.38], [189815,"2021-08-10T05:10:00",31.15,262,172,0.12,3.96,null,7.19,1.59,26.21], [189816,"2021-08-10T05:20:00",31.12,263,172,0.12,3.96,null,7.18,1.03,25.94], [189817,"2021-08-10T05:30:00",31.12,259,169,0.12,3.83,null,7.18,1.56,26.4], [189818,"2021-08-10T05:40:00",31.12,263,172,0.12,3.91,null,7.17,1.44,26.8], [189819,"2021-08-10T05:50:00",31.11,259,169,0.12,3.8,null,7.17,null,24.4], [189820,"2021-08-10T06:00:00",31.09,258,169,0.12,3.72,null,7.17,1.21,24.41], [189821,"2021-08-10T06:10:00",31.11,261,170,0.12,3.78,null,7.18,1.45,25.03], [189822,"2021-08-10T06:20:00",31.1,266,172,0.13,3.87,null,7.17,1.65,25.24], [189823,"2021-08-10T06:30:00",31.09,257,169,0.12,3.76,null,7.16,1.72,30.88], [189824,"2021-08-10T06:40:00",31.06,257,168,0.12,3.75,null,7.16,1.61,30.6], [189825,"2021-08-10T06:50:00",31.08,259,169,0.12,3.79,null,7.15,2.55,null], [189826,"2021-08-10T07:00:00",31.08,263,172,0.12,3.79,null,7.15,1.98,32.17], [189827,"2021-08-10T07:10:00",31.13,262,171,0.12,3.86,null,7.17,1.6,26.3], [189828,"2021-08-10T07:20:00",31.1,254,165,0.12,3.79,null,7.16,1.6,26.82], [189829,"2021-08-10T07:30:00",31.1,262,172,0.12,3.98,null,7.18,1.61,26.47], [189830,"2021-08-10T07:40:00",31.14,256,167,0.12,4.05,null,7.19,1.5,27.45], [189831,"2021-08-10T07:50:00",31.13,263,172,0.12,4.02,null,7.18,1.42,26.36], [189832,"2021-08-10T08:00:00",31.16,261,170,0.12,4.02,null,7.19,1.49,26.2], [189833,"2021-08-10T08:10:00",31.2,260,170,0.12,4.12,null,7.19,1.6,25.79], [189834,"2021-08-10T08:20:00",31.23,259,169,0.12,4.14,null,7.2,1.56,25.5], [189835,"2021-08-10T08:30:00",31.25,262,172,0.12,4.15,null,7.2,1.28,25.04], [189836,"2021-08-10T08:40:00",31.28,262,172,0.12,4.15,null,7.2,1.29,24.76], [189837,"2021-08-10T08:50:00",31.3,267,174,0.13,4.11,null,7.19,1.16,25.76], [189838,"2021-08-10T09:00:00",31.32,263,175,0.12,4.16,null,7.2,1.97,26.62], [189839,"2021-08-10T09:10:00",31.34,259,169,0.12,4.09,null,7.19,null,25.06], [189840,"2021-08-10T09:20:00",31.36,263,172,0.12,4.03,null,7.19,1.09,25.9], [189841,"2021-08-10T09:30:00",31.4,252,168,0.12,4.09,null,7.19,1.29,25.04], [189842,"2021-08-10T09:40:00",31.36,271,176,0.13,4.08,null,7.19,1.24,25.71], [189843,"2021-08-10T09:50:00",31.34,264,175,0.12,4.04,null,7.19,null,24.69], [189844,"2021-08-10T10:00:00",31.36,258,169,0.12,3.93,null,7.18,null,22.92], [189845,"2021-08-10T10:10:00",31.4,259,170,0.12,4.1,null,7.18,2.09,33.66], [189846,"2021-08-10T10:20:00",31.42,262,172,0.12,4.06,null,7.2,1.83,28.57], [189847,"2021-08-10T10:30:00",31.44,267,174,0.13,4.12,null,7.2,2.21,29.39], [189848,"2021-08-10T10:40:00",31.42,260,169,0.12,4.09,null,7.2,1.84,29.43], [189849,"2021-08-10T10:50:00",31.41,254,167,0.12,4.03,null,7.19,1.53,28.75], [189850,"2021-08-10T11:00:00",31.37,262,170,0.12,3.98,null,7.18,1.71,30.5], [189851,"2021-08-10T11:10:00",31.38,260,168,0.12,4.02,null,7.17,3,null], [189852,"2021-08-10T11:20:00",31.41,254,166,0.12,3.9,null,7.18,1.34,null], [189853,"2021-08-10T11:30:00",31.43,264,177,0.12,3.91,null,7.18,null,null], [189854,"2021-08-10T11:40:00",31.43,259,171,0.12,3.91,null,7.18,1.66,null], [189855,"2021-08-10T11:50:00",31.47,261,170,0.12,3.93,null,7.18,1.73,26.42], [189856,"2021-08-10T12:10:00",31.66,262,170,0.12,4.07,null,7.19,1.59,29.74], [189857,"2021-08-10T12:20:00",31.59,260,169,0.12,3.94,null,7.18,1.12,24.54], [189858,"2021-08-10T12:30:00",31.57,262,170,0.12,4,null,7.19,1.56,26.68], [189859,"2021-08-10T12:40:00",31.6,259,169,0.12,4.08,null,7.19,1.88,26.95], [189860,"2021-08-10T12:50:00",31.67,263,172,0.12,4.13,null,7.2,1.51,26.17], [189861,"2021-08-10T13:00:00",31.69,260,169,0.12,3.98,null,7.19,1.34,26.01], [189862,"2021-08-10T13:10:00",31.7,265,174,0.12,4.06,null,7.19,1.69,28.17], [189863,"2021-08-10T13:20:00",31.72,263,172,0.12,3.8,null,7.17,1.65,26.86], [189864,"2021-08-10T13:30:00",31.71,260,170,0.12,3.86,null,7.17,1.52,26.86], [189865,"2021-08-10T13:40:00",31.61,256,168,0.12,3.65,null,7.16,1.78,28.76], [189866,"2021-08-10T13:50:00",31.64,259,170,0.12,3.67,null,7.16,1.76,28.87], [189867,"2021-08-10T14:00:00",31.72,260,169,0.12,3.89,null,7.18,1.97,29.66], [189868,"2021-08-10T14:10:00",31.75,266,172,0.12,3.9,null,7.18,1.71,27.67], [189869,"2021-08-10T14:20:00",31.76,263,173,0.12,3.75,null,7.17,1.73,29.19], [189870,"2021-08-10T14:30:00",31.76,256,168,0.12,3.88,null,7.18,1.52,28.95], [189871,"2021-08-10T14:40:00",31.84,264,172,0.12,3.86,null,7.18,1.39,27.4], [189872,"2021-08-10T14:50:00",31.87,267,173,0.13,3.85,null,7.19,1.59,37.46], [189873,"2021-08-10T15:00:00",31.99,257,167,0.12,3.8,null,7.18,1.48,27.74], [189874,"2021-08-10T15:10:00",31.96,262,172,0.12,3.57,null,7.16,null,26.41], [189875,"2021-08-10T15:30:00",31.93,261,169,0.12,3.7,null,7.18,1.87,27.24], [189876,"2021-08-10T15:40:00",31.93,267,175,0.13,3.67,null,7.16,1.01,25.22], [189877,"2021-08-10T15:50:00",null,null,null,null,null,null,null,null,null], [189878,"2021-08-10T16:00:00",null,null,null,null,null,null,null,null,null], [189879,"2021-08-10T16:10:00",null,null,null,null,null,null,null,null,null], [189880,"2021-08-10T16:20:00",null,null,null,null,null,null,null,null,null], [189881,"2021-08-10T16:30:00",null,null,null,null,null,null,null,null,null], [189882,"2021-08-10T16:40:00",null,null,null,null,null,null,null,null,null], [189883,"2021-08-10T16:50:00",null,null,null,null,null,null,null,null,null], [189884,"2021-08-10T17:00:00",null,null,null,null,null,null,null,null,null], [189885,"2021-08-10T17:10:00",null,null,null,null,null,null,null,null,null], [189886,"2021-08-10T17:20:00",null,null,null,null,null,null,null,null,null], [189887,"2021-08-10T17:30:00",null,null,null,null,null,null,null,null,null], [189888,"2021-08-10T17:40:00",null,null,null,null,null,null,null,null,null], [189889,"2021-08-10T17:50:00",null,null,null,null,null,null,null,null,null], [189890,"2021-08-10T18:00:00",null,null,null,null,null,null,null,null,null], [189891,"2021-08-10T18:10:00",null,null,null,null,null,null,null,null,null], [189892,"2021-08-10T18:20:00",null,null,null,null,null,null,null,null,null], [189893,"2021-08-10T18:30:00",null,null,null,null,null,null,null,null,null], [189894,"2021-08-10T18:40:00",null,null,null,null,null,null,null,null,null], [189895,"2021-08-10T18:50:00",null,null,null,null,null,null,null,null,null], [189896,"2021-08-10T19:00:00",null,null,null,null,null,null,null,null,null], [189897,"2021-08-10T19:10:00",null,null,null,null,null,null,null,null,null], [189898,"2021-08-10T19:20:00",null,null,null,null,null,null,null,null,null], [189899,"2021-08-10T19:30:00",null,null,null,null,null,null,null,null,null], [189900,"2021-08-10T19:40:00",null,null,null,null,null,null,null,null,null], [189901,"2021-08-10T19:50:00",null,null,null,null,null,null,null,null,null], [189902,"2021-08-10T20:10:00",31.44,251,164,0.12,3.95,null,7.17,2.31,null], [189903,"2021-08-10T20:20:00",31.46,245,162,0.12,4.02,null,7.18,2.01,47.8], [189904,"2021-08-10T20:30:00",31.45,248,163,0.12,4.01,null,7.18,2.04,43.3], [189905,"2021-08-10T20:40:00",31.48,245,160,0.11,3.98,null,7.18,1.61,41.33], [189906,"2021-08-10T20:50:00",31.48,247,161,0.12,3.99,null,7.19,1.87,40.23], [189907,"2021-08-10T21:00:00",31.46,255,166,0.12,3.97,null,7.18,1.65,38.27], [189908,"2021-08-10T21:10:00",31.48,244,160,0.11,3.92,null,7.18,1.46,37.88], [189909,"2021-08-10T21:20:00",31.45,249,163,0.12,3.94,null,7.19,1.58,41.58], [189910,"2021-08-10T21:30:00",31.44,247,161,0.12,3.99,null,7.19,1.64,37.32], [189911,"2021-08-10T21:40:00",31.43,246,163,0.11,4,null,7.19,1.47,41.85], [189912,"2021-08-10T21:50:00",31.45,249,165,0.12,4.01,null,7.19,1.8,37.98], [189913,"2021-08-10T22:00:00",31.47,252,163,0.12,3.99,null,7.19,1.79,38.26], [189914,"2021-08-10T22:10:00",31.45,254,167,0.12,3.99,null,7.19,1.61,36.08], [189915,"2021-08-10T22:20:00",31.45,250,164,0.12,4.01,null,7.19,1.62,36.84], [189916,"2021-08-10T22:30:00",31.47,248,161,0.12,3.99,null,7.19,1.55,34.46], [189917,"2021-08-10T22:40:00",31.47,259,163,0.12,4,null,7.19,1.99,39.09], [189918,"2021-08-10T22:50:00",31.46,253,165,0.12,4.01,null,7.19,1.85,36.24], [189919,"2021-08-10T23:00:00",31.44,250,165,0.12,4.02,null,7.19,1.82,35.04], [189920,"2021-08-10T23:10:00",31.44,253,167,0.12,4.02,null,7.19,1.71,35.82], [189921,"2021-08-10T23:20:00",31.46,255,166,0.12,4.03,null,7.2,1.65,34.84], [189922,"2021-08-10T23:30:00",31.44,254,167,0.12,4.05,null,7.2,1.84,33.59], [189923,"2021-08-10T23:50:00",31.44,256,169,0.12,4.06,null,7.2,1.51,33.14], [189924,"2021-08-11T00:00:00",31.44,256,167,0.12,4.07,null,7.2,1.78,36.75], [189925,"2021-08-11T00:10:00",31.44,256,166,0.12,4.08,null,7.2,1.86,33.28], [189926,"2021-08-11T00:20:00",31.47,257,168,0.12,4.1,null,7.2,1.79,32.71], [189927,"2021-08-11T00:30:00",31.45,256,168,0.12,4.03,null,7.19,1.33,31.25], [189928,"2021-08-11T00:40:00",31.44,257,169,0.12,4.08,null,7.2,1.6,null], [189929,"2021-08-11T00:50:00",31.45,258,169,0.12,4.04,null,7.2,2.07,30.92], [189930,"2021-08-11T01:00:00",31.44,259,169,0.12,4.06,null,7.2,1.85,31.28], [189931,"2021-08-11T01:10:00",31.46,259,170,0.12,4.06,null,7.2,1.78,31.1], [189932,"2021-08-11T01:20:00",31.45,259,171,0.12,4.06,null,7.2,1.75,30.48], [189933,"2021-08-11T01:30:00",31.47,261,171,0.12,4.07,null,7.2,1.82,30.28], [189934,"2021-08-11T01:40:00",31.47,262,173,0.12,4.07,null,7.2,1.87,30.91], [189935,"2021-08-11T01:50:00",31.46,258,170,0.12,4.07,null,7.2,1.75,30.62], [189936,"2021-08-11T02:00:00",31.47,262,172,0.12,4.04,null,7.2,2.09,28.46], [189937,"2021-08-11T02:10:00",31.49,262,175,0.12,4.06,null,7.2,1.95,29.74], [189938,"2021-08-11T02:20:00",31.48,261,170,0.12,4.03,null,7.2,1.65,27.67], [189939,"2021-08-11T02:30:00",31.47,262,173,0.12,4.02,null,7.2,1.72,27.93], [189940,"2021-08-11T02:40:00",31.47,263,172,0.12,3.99,null,7.2,1.23,27.48], [189941,"2021-08-11T02:50:00",31.45,262,172,0.12,3.83,null,7.19,1.32,26.9], [189942,"2021-08-11T03:00:00",31.47,263,172,0.12,3.83,null,7.19,1.12,26.83], [189943,"2021-08-11T03:10:00",31.46,264,173,0.12,3.85,null,7.18,1.18,27.67], [189944,"2021-08-11T03:30:00",31.41,265,175,0.12,3.74,null,7.18,1.13,28], [189945,"2021-08-11T03:40:00",31.4,264,172,0.12,3.74,null,7.17,1.29,27.47], [189946,"2021-08-11T03:50:00",31.37,263,172,0.12,3.82,null,7.18,1.45,27.7], [189947,"2021-08-11T04:00:00",31.27,258,169,0.12,4.18,null,7.2,1.44,28.02], [189948,"2021-08-11T04:10:00",31.23,257,168,0.12,4.26,null,7.2,1.34,28.16], [189949,"2021-08-11T04:20:00",31.27,256,166,0.12,4.27,null,7.21,1.6,27.44], [189950,"2021-08-11T04:30:00",31.31,261,170,0.12,4.2,null,7.21,1.35,28.19], [189951,"2021-08-11T04:40:00",31.34,261,171,0.12,4.16,null,7.21,1.51,27], [189952,"2021-08-11T04:50:00",31.39,264,172,0.12,4.09,null,7.2,1.12,25.21], [189953,"2021-08-11T05:00:00",31.36,263,173,0.12,4.03,null,7.2,1.51,26.73], [189954,"2021-08-11T05:10:00",31.32,262,170,0.12,4.02,null,7.19,1.22,26.76], [189955,"2021-08-11T05:20:00",31.36,263,171,0.12,3.93,null,7.19,null,24.42], [189956,"2021-08-11T05:30:00",31.35,263,172,0.12,4.06,null,7.2,1.27,25.7], [189957,"2021-08-11T05:40:00",31.31,261,169,0.12,4.03,null,7.2,1.48,26.9], [189958,"2021-08-11T05:50:00",31.31,262,173,0.12,4.08,null,7.2,1.5,27.36], [189959,"2021-08-11T06:00:00",31.32,260,172,0.12,4.06,null,7.2,1.65,26.92], [189960,"2021-08-11T06:10:00",31.32,263,172,0.12,4.08,null,7.2,1.13,25.94], [189961,"2021-08-11T06:20:00",31.33,265,174,0.12,4.05,null,7.19,1.11,26.23], [189962,"2021-08-11T06:30:00",31.31,264,172,0.12,3.9,null,7.18,1.26,24.55], [189963,"2021-08-11T06:40:00",31.28,262,170,0.12,3.91,null,7.18,null,25.97], [189964,"2021-08-11T06:50:00",31.31,262,172,0.12,4.03,null,7.19,1.38,26.8], [189965,"2021-08-11T07:00:00",31.31,262,172,0.12,4.03,null,7.19,1.97,26.57], [189966,"2021-08-11T07:10:00",31.31,262,171,0.12,3.99,null,7.18,1.46,26.87], [189967,"2021-08-11T07:20:00",31.32,262,172,0.12,3.96,null,7.19,1.25,25.65], [189968,"2021-08-11T07:30:00",31.33,263,171,0.12,3.86,null,7.18,1.28,25.3], [189969,"2021-08-11T07:40:00",31.36,263,172,0.12,3.9,null,7.18,1.28,25.14], [189970,"2021-08-11T07:50:00",31.37,263,172,0.12,3.93,null,7.19,1.6,25.2], [189971,"2021-08-11T08:00:00",31.39,266,172,0.12,3.9,null,7.18,1.13,25.84], [189972,"2021-08-11T08:20:00",31.44,263,172,0.12,3.98,null,7.19,1.78,28.39], [189973,"2021-08-11T08:30:00",31.47,262,173,0.12,4.06,null,7.2,1.77,26.05], [189974,"2021-08-11T08:40:00",31.51,263,172,0.12,4.1,null,7.2,1.75,27.39], [189975,"2021-08-11T08:50:00",31.55,262,172,0.12,4.2,null,7.21,1.81,25.85], [189976,"2021-08-11T09:00:00",31.57,264,172,0.12,4.21,null,7.21,1.87,26.04], [189977,"2021-08-11T09:10:00",31.61,263,172,0.12,4.25,null,7.22,2.18,25.92], [189978,"2021-08-11T09:20:00",31.62,264,172,0.12,4.27,null,7.21,1.77,25.81], [189979,"2021-08-11T09:30:00",31.62,264,172,0.12,4.18,null,7.2,1.79,26.82], [189980,"2021-08-11T09:40:00",31.58,264,173,0.12,4.13,null,7.2,1.85,27.16], [189981,"2021-08-11T09:50:00",31.59,264,172,0.12,4.11,null,7.2,1.17,26.2], [189982,"2021-08-11T10:00:00",31.6,271,175,0.13,4.11,null,7.19,1.28,27.32], [189983,"2021-08-11T10:10:00",31.57,264,172,0.12,4.03,null,7.18,1.05,26.31], [189984,"2021-08-11T10:30:00",31.55,269,177,0.13,3.86,null,7.17,null,24.37], [189985,"2021-08-11T10:40:00",31.56,264,173,0.12,3.85,null,7.18,1.13,27.07], [189986,"2021-08-11T10:50:00",31.56,268,176,0.13,3.74,null,7.16,1.09,25.9], [189987,"2021-08-11T11:00:00",31.58,264,173,0.12,3.85,null,7.18,1.61,28.87], [189988,"2021-08-11T11:10:00",31.59,265,172,0.12,3.8,null,7.17,1.72,30.35], [189989,"2021-08-11T11:20:00",31.56,264,172,0.12,3.8,null,7.17,1.72,31.86], [189990,"2021-08-11T11:30:00",31.53,266,174,0.13,3.78,null,7.17,1.8,32.96], [189991,"2021-08-11T11:40:00",31.54,264,174,0.12,3.77,null,7.17,1.78,32.86], [189992,"2021-08-11T11:50:00",31.55,264,173,0.12,3.67,null,7.16,1.74,30.38], [189993,"2021-08-11T12:00:00",31.55,263,173,0.12,3.68,null,7.16,1.49,29.94], [189994,"2021-08-11T12:10:00",31.53,264,173,0.12,3.69,null,7.15,1.74,30.04], [189995,"2021-08-11T12:20:00",31.5,265,173,0.12,3.76,null,7.16,1.53,28.85], [189996,"2021-08-11T12:30:00",31.5,267,172,0.13,3.83,null,7.17,1.64,29.29], [189997,"2021-08-11T12:40:00",31.53,264,173,0.12,3.9,null,7.18,1.74,29.25], [189998,"2021-08-11T12:50:00",31.55,264,174,0.12,3.8,null,7.17,1.72,27.74], [189999,"2021-08-11T13:00:00",31.63,263,173,0.12,3.91,null,7.18,1.86,27.04], [190000,"2021-08-11T13:10:00",31.64,264,173,0.12,3.76,null,7.17,1.58,27.62], [190001,"2021-08-11T13:20:00",31.65,264,173,0.12,3.87,null,7.17,1.76,28.47], [190002,"2021-08-11T13:30:00",31.66,264,172,0.12,3.8,null,7.17,1.61,27.89], [190003,"2021-08-11T13:40:00",31.67,264,172,0.12,3.9,null,7.17,1.64,27.66], [190004,"2021-08-11T13:50:00",31.72,264,173,0.12,3.97,null,7.18,1.99,28.67], [190005,"2021-08-11T14:00:00",31.72,263,172,0.12,3.9,null,7.17,2.05,29.17], [190006,"2021-08-11T14:10:00",31.74,263,172,0.12,3.91,null,7.17,1.81,null], [190007,"2021-08-11T14:20:00",31.71,270,175,0.13,3.83,null,7.16,1.58,30.01], [190008,"2021-08-11T14:30:00",31.74,264,173,0.12,3.71,null,7.16,1.9,31.36], [190009,"2021-08-11T14:40:00",31.69,264,172,0.12,3.86,null,7.16,1.44,29.07], [190010,"2021-08-11T14:50:00",31.7,263,172,0.12,3.75,null,7.16,1.14,29.29], [190011,"2021-08-11T15:00:00",31.71,263,172,0.12,3.66,null,7.15,null,25.81], [190012,"2021-08-11T15:10:00",31.68,264,172,0.12,3.71,null,7.15,1.46,29.95], [190013,"2021-08-11T15:20:00",31.67,268,176,0.13,3.66,null,7.15,1.58,29.14], [190014,"2021-08-11T15:30:00",31.65,270,177,0.13,3.66,null,7.15,2.14,31.31], [190015,"2021-08-11T15:40:00",31.65,263,172,0.12,3.71,null,7.15,1.55,29.34], [190016,"2021-08-11T15:50:00",31.65,260,172,0.12,3.64,null,7.15,1.84,30.34], [190017,"2021-08-11T16:00:00",31.62,263,172,0.12,3.63,null,7.15,1.18,27.55], [190018,"2021-08-11T16:10:00",31.58,263,172,0.12,3.84,null,7.17,1.81,29.92], [190019,"2021-08-11T16:20:00",31.57,266,172,0.12,3.79,null,7.17,1.54,29.03], [190020,"2021-08-11T16:30:00",31.54,264,173,0.12,3.84,null,7.17,1.46,29.75], [190021,"2021-08-11T16:40:00",31.53,261,170,0.12,3.78,null,7.17,1.01,27.51], [190022,"2021-08-11T16:50:00",31.52,264,172,0.12,3.67,null,7.16,1.14,27.13], [190023,"2021-08-11T17:10:00",31.52,260,167,0.12,3.8,null,7.16,1.32,31.29], [190024,"2021-08-11T17:20:00",31.52,256,170,0.12,3.79,null,7.16,1.48,31.53], [190025,"2021-08-11T17:30:00",31.44,265,174,0.12,3.69,null,7.15,1.45,32.29], [190026,"2021-08-11T17:40:00",31.42,262,171,0.12,3.78,null,7.16,1.78,32.46], [190027,"2021-08-11T17:50:00",31.34,265,171,0.12,3.74,null,7.16,1.67,33.02], [190028,"2021-08-11T18:00:00",31.22,263,171,0.12,3.84,null,7.16,1.82,36.83], [190029,"2021-08-11T18:20:00",31.04,260,170,0.12,4.01,null,7.17,2.38,null], [190030,"2021-08-11T18:30:00",31.03,258,169,0.12,4.07,null,7.17,3.17,null], [190031,"2021-08-11T18:40:00",30.99,258,169,0.12,4.05,null,7.17,3.48,null], [190032,"2021-08-11T18:50:00",30.96,255,167,0.12,4.12,null,7.17,3.03,null], [190033,"2021-08-11T19:00:00",31.1,249,166,0.12,4.07,null,7.16,1.93,null], [190034,"2021-08-11T19:10:00",31.07,237,155,0.11,4.03,null,7.16,1.75,44.76], [190035,"2021-08-11T19:20:00",30.97,241,158,0.11,4.09,null,7.16,2.4,45.8], [190036,"2021-08-11T19:30:00",30.98,253,163,0.12,4.01,null,7.16,1.68,41.43], [190037,"2021-08-11T19:40:00",31.02,251,164,0.12,3.97,null,7.16,1.82,38.7], [190038,"2021-08-11T19:50:00",31.09,250,165,0.12,3.92,null,7.16,1.37,38.21], [190039,"2021-08-11T20:00:00",31.08,251,164,0.12,3.9,null,7.15,1.31,38.19], [190040,"2021-08-11T20:10:00",31.11,250,163,0.12,3.92,null,7.16,1.22,37.61], [190041,"2021-08-11T20:20:00",31.11,249,162,0.12,3.91,null,7.15,1.8,37.75], [190042,"2021-08-11T20:30:00",31.15,246,161,0.12,3.96,null,7.15,1.43,38.93], [190043,"2021-08-11T20:40:00",31.15,244,160,0.11,3.96,null,7.16,1.26,37.23], [190044,"2021-08-11T20:50:00",31.17,247,153,0.12,3.94,null,7.15,1.61,39.3], [190045,"2021-08-11T21:00:00",31.16,249,162,0.12,3.96,null,7.15,1.35,36.92], [190046,"2021-08-11T21:20:00",31.17,250,163,0.12,3.94,null,7.15,1.19,36.03], [190047,"2021-08-11T21:30:00",31.2,250,163,0.12,3.93,null,7.15,1.44,35.48], [190048,"2021-08-11T21:40:00",31.2,250,163,0.12,3.9,null,7.14,1.24,33.83], [190049,"2021-08-11T21:50:00",31.2,250,161,0.12,3.9,null,7.15,1.35,35.18], [190050,"2021-08-11T22:00:00",31.19,250,163,0.12,3.9,null,7.15,1.45,35.17], [190051,"2021-08-11T22:10:00",31.2,253,165,0.12,3.9,null,7.15,1.35,34.83], [190052,"2021-08-11T22:20:00",31.22,256,164,0.12,3.96,null,7.15,1.53,34.78], [190053,"2021-08-11T22:30:00",31.22,248,163,0.12,3.96,null,7.15,1.35,36.1], [190054,"2021-08-11T22:40:00",31.23,250,163,0.12,3.97,null,7.15,1.29,34.8], [190055,"2021-08-11T22:50:00",31.22,253,165,0.12,3.97,null,7.16,1.35,35.04], [190056,"2021-08-11T23:00:00",31.22,253,164,0.12,3.98,null,7.16,1.21,33.79], [190057,"2021-08-11T23:10:00",31.23,252,164,0.12,3.97,null,7.16,1.31,33], [190058,"2021-08-11T23:20:00",31.22,253,164,0.12,3.99,null,7.16,1.55,34.9], [190059,"2021-08-11T23:30:00",31.24,253,165,0.12,4,null,7.16,1.52,33.25], [190060,"2021-08-11T23:40:00",31.23,248,164,0.12,3.99,null,7.16,1.58,33.18], [190061,"2021-08-11T23:50:00",31.22,253,164,0.12,4.02,null,7.16,1.92,33.87], [190062,"2021-08-12T00:00:00",31.24,254,165,0.12,4.02,null,7.16,1.43,33.78], [190063,"2021-08-12T00:10:00",31.22,252,166,0.12,4.02,null,7.17,1.81,34.26], [190064,"2021-08-12T00:20:00",31.21,249,164,0.12,4.01,null,7.17,1.37,33.41], [190065,"2021-08-12T00:30:00",31.24,257,167,0.12,4.01,null,7.17,1.49,33.87], [190066,"2021-08-12T00:40:00",31.23,258,167,0.12,4.01,null,7.17,1.44,32.37], [190067,"2021-08-12T00:50:00",31.23,256,167,0.12,4.02,null,7.17,1.49,31.43], [190068,"2021-08-12T01:00:00",31.23,256,167,0.12,4.01,null,7.17,1.5,31.25], [190069,"2021-08-12T01:10:00",31.24,257,168,0.12,4.04,null,7.17,1.55,31.28], [190070,"2021-08-12T01:20:00",31.23,257,169,0.12,4.03,null,7.17,1.49,30.38], [190071,"2021-08-12T01:30:00",31.23,256,167,0.12,4.04,null,7.17,1.61,31.21], [190072,"2021-08-12T01:40:00",31.22,258,169,0.12,4.02,null,7.17,1.41,31.1], [190073,"2021-08-12T02:00:00",31.21,259,169,0.12,4.05,null,7.18,1.55,30.99], [190074,"2021-08-12T02:10:00",31.2,259,169,0.12,4.05,null,7.18,1.48,30.68], [190075,"2021-08-12T02:20:00",31.21,261,170,0.12,4.06,null,7.18,1.49,32.09], [190076,"2021-08-12T02:30:00",31.2,260,170,0.12,4.05,null,7.18,1.5,29.5], [190077,"2021-08-12T02:40:00",31.23,262,172,0.12,4.06,null,7.18,1.63,28.09], [190078,"2021-08-12T02:50:00",31.2,260,171,0.12,4.06,null,7.18,1.47,29.41], [190079,"2021-08-12T03:00:00",31.18,262,171,0.12,4.06,null,7.18,1.79,29.19], [190080,"2021-08-12T03:10:00",31.2,263,172,0.12,4.03,null,7.18,1.35,27.01], [190081,"2021-08-12T03:20:00",31.19,262,173,0.12,4.02,null,7.18,1.14,27.73], [190082,"2021-08-12T03:30:00",31.13,262,172,0.12,3.86,null,7.17,null,27.08], [190083,"2021-08-12T03:40:00",31.14,263,172,0.12,3.99,null,7.18,1.15,26.14], [190084,"2021-08-12T03:50:00",31.16,263,172,0.12,3.94,null,7.18,1.14,26.03], [190085,"2021-08-12T04:00:00",31.11,264,172,0.12,3.87,null,7.18,1.14,27.88], [190086,"2021-08-12T04:10:00",31.11,264,172,0.12,4,null,7.19,1.2,26.04], [190087,"2021-08-12T04:20:00",31.1,264,173,0.12,3.99,null,7.19,2.17,25.63], [190088,"2021-08-12T04:30:00",31.12,265,173,0.12,3.95,null,7.18,1.24,24.71], [190089,"2021-08-12T04:40:00",31.09,264,173,0.12,3.89,null,7.18,1.21,26.2], [190090,"2021-08-12T04:50:00",31.12,263,174,0.12,3.93,null,7.18,1.49,25.61], [190091,"2021-08-12T05:00:00",31.1,265,173,0.12,3.94,null,7.17,1.53,25.27], [190092,"2021-08-12T05:10:00",31.1,264,173,0.12,3.81,null,7.16,1.43,25.82], [190093,"2021-08-12T05:20:00",31.11,265,173,0.12,3.79,null,7.16,1.29,26.13], [190094,"2021-08-12T05:30:00",31.16,265,173,0.12,3.92,null,7.18,1.01,24.27], [190095,"2021-08-12T05:40:00",31.14,261,172,0.12,3.8,null,7.16,1.11,25.32], [190096,"2021-08-12T05:50:00",31.16,265,173,0.12,3.93,null,7.18,1.23,25.16], [190097,"2021-08-12T06:00:00",31.15,264,173,0.12,3.89,null,7.17,1.64,27.07], [190098,"2021-08-12T06:10:00",31.16,265,172,0.12,3.99,null,7.18,1.54,27.13], [190099,"2021-08-12T06:20:00",31.13,265,173,0.12,3.93,null,7.17,1.09,23.98], [190100,"2021-08-12T06:30:00",31.12,266,174,0.13,3.94,null,7.18,1.86,30.21], [190101,"2021-08-12T06:40:00",31.1,264,173,0.12,3.85,null,7.17,1.45,28.72], [190102,"2021-08-12T06:50:00",31.09,264,172,0.12,3.85,null,7.16,1.08,27.55], [190103,"2021-08-12T07:00:00",31.09,263,172,0.12,3.97,null,7.17,1.05,28.3], [190104,"2021-08-12T07:10:00",31.14,263,172,0.12,3.97,null,7.18,1.19,26.69], [190105,"2021-08-12T07:20:00",31.15,261,172,0.12,3.84,null,7.18,1.24,28.13], [190106,"2021-08-12T07:30:00",31.17,262,171,0.12,3.95,null,7.17,1.13,27.66], [190107,"2021-08-12T07:40:00",31.15,262,171,0.12,3.97,null,7.17,1.28,28.56], [190108,"2021-08-12T07:50:00",31.16,262,171,0.12,3.92,null,7.17,1.69,30.91], [190109,"2021-08-12T08:00:00",31.14,260,170,0.12,3.91,null,7.16,1.56,30.79], [190110,"2021-08-12T08:20:00",31.18,261,170,0.12,3.99,null,7.18,1.22,27.96], [190111,"2021-08-12T08:30:00",31.19,263,171,0.12,4,null,7.18,1.56,27.18], [190112,"2021-08-12T08:40:00",31.23,262,171,0.12,4.06,null,7.18,1.7,27.61], [190113,"2021-08-12T08:50:00",31.27,261,171,0.12,4.08,null,7.18,1.19,27.93], [190114,"2021-08-12T09:00:00",31.32,262,172,0.12,4.14,null,7.19,1.52,28.14], [190115,"2021-08-12T09:10:00",31.37,262,171,0.12,4.15,null,7.19,1.66,32.63], [190116,"2021-08-12T09:20:00",31.34,261,171,0.12,4.18,null,7.19,1.34,30.96], [190117,"2021-08-12T09:30:00",31.36,261,170,0.12,4.23,null,7.2,1.59,29.57], [190118,"2021-08-12T09:40:00",31.37,267,172,0.13,4.23,null,7.2,1.67,28.74], [190119,"2021-08-12T09:50:00",31.38,261,171,0.12,4.18,null,7.19,1.4,27.2], [190120,"2021-08-12T10:00:00",31.39,261,171,0.12,4.19,null,7.2,1.69,28.09], [190121,"2021-08-12T10:10:00",31.38,261,169,0.12,4.26,null,7.2,2.01,29.26], [190122,"2021-08-12T10:20:00",31.37,261,171,0.12,4.24,null,7.2,1.35,28.37], [190123,"2021-08-12T10:30:00",31.37,262,171,0.12,4.19,null,7.19,1.27,29.06], [190124,"2021-08-12T10:40:00",31.36,260,170,0.12,4.13,null,7.19,1.42,30.99], [190125,"2021-08-12T10:50:00",31.39,262,171,0.12,4.18,null,7.19,1.61,29.76], [190126,"2021-08-12T11:00:00",31.38,262,171,0.12,4.12,null,7.19,1.21,28.39], [190127,"2021-08-12T11:10:00",31.4,261,171,0.12,4.1,null,7.19,1.55,26], [190128,"2021-08-12T11:20:00",31.42,262,171,0.12,4.14,null,7.19,1.45,27.55], [190129,"2021-08-12T11:30:00",31.42,263,173,0.12,4.14,null,7.19,1.41,30.68], [190130,"2021-08-12T11:40:00",31.44,262,171,0.12,4.17,null,7.19,1.56,27.91], [190131,"2021-08-12T11:50:00",31.44,262,173,0.12,4.13,null,7.18,1.65,28.52], [190132,"2021-08-12T12:00:00",31.46,262,171,0.12,4.17,null,7.19,1.83,36.34], [190133,"2021-08-12T12:10:00",31.47,262,174,0.12,4.13,null,7.19,1.88,28.98], [190134,"2021-08-12T12:20:00",31.46,263,171,0.12,4,null,7.18,1.07,25.61], [190135,"2021-08-12T12:30:00",31.47,262,172,0.12,4.04,null,7.18,1.23,29.24], [190136,"2021-08-12T12:40:00",31.47,261,170,0.12,3.94,null,7.17,1.13,26.92], [190137,"2021-08-12T12:50:00",31.5,261,171,0.12,4.05,null,7.18,1.48,30.26], [190138,"2021-08-12T13:00:00",31.55,262,171,0.12,4.04,null,7.18,1.64,30.2], [190139,"2021-08-12T13:10:00",31.59,262,172,0.12,4.1,null,7.18,1.7,28.58], [190140,"2021-08-12T13:30:00",31.57,262,170,0.12,3.88,null,7.16,1.28,29.32], [190141,"2021-08-12T13:40:00",31.58,260,170,0.12,4.12,null,7.17,1.86,28.58], [190142,"2021-08-12T13:50:00",31.55,262,172,0.12,4.19,null,7.19,1.66,30.24], [190143,"2021-08-12T14:00:00",31.52,262,171,0.12,4.29,null,7.2,1.92,29.5], [190144,"2021-08-12T14:10:00",31.47,262,171,0.12,4.18,null,7.19,1.48,30.52], [190145,"2021-08-12T14:20:00",31.47,262,172,0.12,4.16,null,7.19,1.44,28.35], [190146,"2021-08-12T14:30:00",31.48,262,174,0.12,4.08,null,7.18,1.35,28.95], [190147,"2021-08-12T14:40:00",31.5,262,172,0.12,4.21,null,7.19,1.67,28.23], [190148,"2021-08-12T14:50:00",31.54,259,168,0.12,4.31,null,7.2,1.74,31.55], [190149,"2021-08-12T15:00:00",31.55,261,171,0.12,4.32,null,7.21,1.89,30.47], [190150,"2021-08-12T15:10:00",31.56,265,171,0.12,4.42,null,7.22,1.92,29.13], [190151,"2021-08-12T15:20:00",31.57,266,171,0.12,4.43,null,7.22,1.97,29.68], [190152,"2021-08-12T15:30:00",31.55,263,172,0.12,4.46,null,7.22,1.61,28.13], [190153,"2021-08-12T15:40:00",31.55,263,171,0.12,4.58,null,7.23,1.67,28.72], [190154,"2021-08-12T15:50:00",31.5,261,171,0.12,4.44,null,7.21,1.63,30.16], [190155,"2021-08-12T16:00:00",31.45,270,172,0.13,4.36,null,7.2,1.57,30.31], [190156,"2021-08-12T16:10:00",31.47,262,172,0.12,4.49,null,7.22,1.78,29.29], [190157,"2021-08-12T16:20:00",31.42,260,171,0.12,4.31,null,7.2,1.57,31.26], [190158,"2021-08-12T16:30:00",31.4,265,172,0.12,4.4,null,7.21,1.91,31.3], [190159,"2021-08-12T16:40:00",31.4,263,172,0.12,4.3,null,7.2,1.66,31.01], [190160,"2021-08-12T16:50:00",31.4,263,172,0.12,4.43,null,7.22,1.84,33.16], [190161,"2021-08-12T17:10:00",31.33,262,171,0.12,4.43,null,7.22,1.73,31.95], [190162,"2021-08-12T17:20:00",31.32,268,175,0.13,4.26,null,7.2,1.8,31.69], [190163,"2021-08-12T17:30:00",31.31,261,173,0.12,4.15,null,7.18,1.65,33.92], [190164,"2021-08-12T17:40:00",31.3,256,167,0.12,4.07,null,7.17,1.9,37.99], [190165,"2021-08-12T17:50:00",31.29,262,171,0.12,4.01,null,7.16,1.71,36.61], [190166,"2021-08-12T18:00:00",31.28,262,171,0.12,4.05,null,7.16,1.68,33.59], [190167,"2021-08-12T18:10:00",31.23,260,171,0.12,4.03,null,7.16,1.55,36.15], [190168,"2021-08-12T18:20:00",31.16,262,170,0.12,4.02,null,7.17,1.51,34.21], [190169,"2021-08-12T18:30:00",31.18,259,169,0.12,3.96,null,7.15,1.74,33.58], [190170,"2021-08-12T18:40:00",31.2,262,169,0.12,3.87,null,7.14,1.34,33.39], [190171,"2021-08-12T18:50:00",31.14,260,170,0.12,3.83,null,7.14,1.37,37.81], [190172,"2021-08-12T19:00:00",31.14,259,169,0.12,3.82,null,7.13,1.75,37.33], [190173,"2021-08-12T19:10:00",31.09,258,169,0.12,3.81,null,7.12,1.58,36.86], [190174,"2021-08-12T19:20:00",31.07,256,167,0.12,3.9,null,7.13,1.4,35.86], [190175,"2021-08-12T19:30:00",31.06,255,167,0.12,3.93,null,7.13,1.47,38.3], [190176,"2021-08-12T19:40:00",30.98,263,170,0.12,3.96,null,7.13,1.26,34.15], [190177,"2021-08-12T19:50:00",30.93,256,167,0.12,3.9,null,7.12,1.5,48.07], [190178,"2021-08-12T20:00:00",30.87,255,167,0.12,3.94,null,7.13,1.46,37.55], [190179,"2021-08-12T20:10:00",30.91,253,165,0.12,4.07,null,7.14,1.53,43.65], [190180,"2021-08-12T20:20:00",30.94,254,164,0.12,4.04,null,7.14,1.73,43.77], [190181,"2021-08-12T20:30:00",30.99,252,165,0.12,4.03,null,7.14,1.44,46.88], [190182,"2021-08-12T20:50:00",30.98,251,164,0.12,4.02,null,7.15,1.19,40.41], [190183,"2021-08-12T21:00:00",31,248,163,0.12,4.01,null,7.15,1.08,38.15], [190184,"2021-08-12T21:20:00",31.1,246,162,0.12,4.06,null,7.16,1.2,38.88], [190185,"2021-08-12T21:30:00",31.09,247,161,0.12,4.08,null,7.16,1.24,36.82], [190186,"2021-08-12T21:50:00",31.06,247,163,0.12,4.07,null,7.16,1.16,36.49], [190187,"2021-08-12T22:00:00",31.08,248,162,0.12,4.06,null,7.16,1.13,36.56], [190188,"2021-08-12T22:10:00",31.07,248,163,0.12,4.06,null,7.16,1.25,38.24], [190189,"2021-08-12T22:20:00",31.09,242,160,0.11,4.05,null,7.16,1.12,35.79], [190190,"2021-08-12T22:30:00",31.08,251,163,0.12,4.05,null,7.16,1.12,37.25], [190191,"2021-08-12T22:40:00",31.09,246,161,0.12,4.07,null,7.16,1.09,36.08], [190192,"2021-08-12T22:50:00",31.08,249,162,0.12,4.04,null,7.16,1.13,36.98], [190193,"2021-08-12T23:00:00",31.09,249,162,0.12,4.05,null,7.16,1.26,34.72], [190194,"2021-08-12T23:10:00",31.08,250,163,0.12,4.04,null,7.16,1.27,36.1], [190195,"2021-08-12T23:20:00",31.09,249,163,0.12,4.06,null,7.16,1.08,35.06], [190196,"2021-08-12T23:30:00",31.1,250,163,0.12,4.07,null,7.16,1.14,35.35], [190197,"2021-08-12T23:40:00",31.09,249,164,0.12,4.06,null,7.17,1.09,35.6], [190198,"2021-08-12T23:50:00",31.09,251,163,0.12,4.06,null,7.16,1,34.67], [190199,"2021-08-13T00:00:00",31.08,251,164,0.12,4.06,null,7.17,1.05,35.9], [190200,"2021-08-13T00:10:00",31.08,251,164,0.12,4.07,null,7.17,1.22,33.86], [190201,"2021-08-13T00:20:00",31.09,253,165,0.12,4.08,null,7.17,1.34,33.55], [190202,"2021-08-13T00:30:00",31.08,252,164,0.12,4.07,null,7.17,1.9,40.88], [190203,"2021-08-13T00:40:00",31.08,252,165,0.12,4.06,null,7.17,1.02,32.33], [190204,"2021-08-13T00:50:00",31.08,253,165,0.12,4.07,null,7.17,1.4,34.01], [190205,"2021-08-13T01:00:00",31.08,252,164,0.12,4.07,null,7.17,1.24,33.48], [190206,"2021-08-13T01:10:00",31.08,254,167,0.12,4.08,null,7.17,1.19,32.93], [190207,"2021-08-13T01:20:00",31.08,258,169,0.12,4.08,null,7.17,1.18,32.63], [190208,"2021-08-13T01:30:00",31.08,254,167,0.12,4.08,null,7.17,1.23,32.13], [190209,"2021-08-13T01:40:00",31.09,256,167,0.12,4.06,null,7.18,1.11,31.96], [190210,"2021-08-13T01:50:00",31.1,256,168,0.12,4.06,null,7.18,1.42,30.19], [190211,"2021-08-13T02:00:00",31.09,254,168,0.12,4.07,null,7.18,1.38,31.42], [190212,"2021-08-13T02:10:00",31.08,255,168,0.12,4.04,null,7.17,1.12,31.2], [190213,"2021-08-13T02:20:00",31.09,255,167,0.12,4.06,null,7.17,1.24,30.97], [190214,"2021-08-13T02:30:00",31.08,257,169,0.12,3.88,null,7.17,1,29.41], [190215,"2021-08-13T02:40:00",31.11,259,169,0.12,3.98,null,7.17,null,28.03], [190216,"2021-08-13T02:50:00",31.07,258,169,0.12,3.91,null,7.17,1.05,29.1], [190217,"2021-08-13T03:00:00",31.1,258,169,0.12,3.95,null,7.17,1.05,29.02], [190218,"2021-08-13T03:10:00",31.1,259,170,0.12,3.99,null,7.17,null,27.79], [190219,"2021-08-13T03:20:00",31.01,257,168,0.12,3.83,null,7.15,1.13,29.93], [190220,"2021-08-13T03:30:00",31.03,257,169,0.12,3.81,null,7.15,1.16,29.81], [190221,"2021-08-13T03:40:00",31.02,257,169,0.12,3.77,null,7.14,1.14,29.65], [190222,"2021-08-13T03:50:00",31.04,258,169,0.12,3.8,null,7.15,1.15,29.75], [190223,"2021-08-13T04:00:00",31.03,258,169,0.12,3.8,null,7.15,1.15,29.02], [190224,"2021-08-13T04:20:00",31.09,261,171,0.12,3.94,null,7.17,1.64,29.35], [190225,"2021-08-13T04:30:00",31.1,262,171,0.12,3.94,null,7.17,null,28.8], [190226,"2021-08-13T04:40:00",31.09,262,171,0.12,3.93,null,7.17,null,27.7], [190227,"2021-08-13T04:50:00",31.08,262,171,0.12,3.92,null,7.17,1.01,27.43], [190228,"2021-08-13T05:00:00",31.07,262,171,0.12,3.85,null,7.16,null,26.78], [190229,"2021-08-13T05:10:00",31.07,262,171,0.12,3.94,null,7.17,1.2,28.04], [190230,"2021-08-13T05:20:00",31.07,262,171,0.12,3.97,null,7.17,1.22,28.26], [190231,"2021-08-13T05:30:00",31.04,260,172,0.12,3.89,null,7.17,1.31,29.17], [190232,"2021-08-13T05:40:00",31.03,262,171,0.12,3.93,null,7.17,1.15,28.82], [190233,"2021-08-13T05:50:00",31.01,261,171,0.12,3.94,null,7.17,1.29,29.44], [190234,"2021-08-13T06:00:00",31.01,261,170,0.12,3.92,null,7.17,1.17,30.69], [190235,"2021-08-13T06:20:00",30.99,258,169,0.12,3.92,null,7.16,1.31,30.31], [190236,"2021-08-13T06:30:00",30.99,256,167,0.12,3.89,null,7.16,1.36,31.75], [190237,"2021-08-13T06:40:00",30.98,259,168,0.12,3.87,null,7.16,1.07,32.45], [190238,"2021-08-13T06:50:00",30.97,258,168,0.12,3.91,null,7.16,1.36,31.13], [190239,"2021-08-13T07:00:00",31,257,168,0.12,3.92,null,7.16,1.27,32.2], [190240,"2021-08-13T07:10:00",31,258,168,0.12,3.9,null,7.15,1.26,32.4], [190241,"2021-08-13T07:20:00",31.01,257,169,0.12,3.93,null,7.16,1.07,32.06], [190242,"2021-08-13T07:30:00",31.02,257,168,0.12,3.96,null,7.16,1.38,31.9], [190243,"2021-08-13T07:40:00",31.05,257,168,0.12,3.94,null,7.16,1.13,32.67], [190244,"2021-08-13T07:50:00",31.07,255,166,0.12,3.95,null,7.15,2.51,47.04], [190245,"2021-08-13T08:00:00",31.08,256,168,0.12,3.94,null,7.15,1.46,36.48], [190246,"2021-08-13T08:10:00",31.1,255,167,0.12,4.01,null,7.16,1.36,36.77], [190247,"2021-08-13T08:20:00",31.12,255,167,0.12,4.02,null,7.17,1.16,34.98], [190248,"2021-08-13T08:30:00",31.13,255,167,0.12,4.04,null,7.17,null,35.45], [190249,"2021-08-13T08:40:00",31.16,254,167,0.12,4.03,null,7.17,1.29,35.54], [190250,"2021-08-13T08:50:00",31.18,254,166,0.12,4.03,null,7.17,1.2,35.35], [190251,"2021-08-13T09:10:00",31.21,255,166,0.12,4.02,null,7.17,1.29,35.19], [190252,"2021-08-13T09:20:00",31.29,255,166,0.12,4.09,null,7.17,1.37,35.3], [190253,"2021-08-13T09:30:00",31.36,254,166,0.12,4.12,null,7.17,1.35,33.62], [190254,"2021-08-13T09:40:00",31.38,255,166,0.12,4.12,null,7.17,1.33,34.54], [190255,"2021-08-13T09:50:00",31.38,254,166,0.12,4.14,null,7.17,1.32,34.49], [190256,"2021-08-13T10:00:00",31.42,253,166,0.12,4.17,null,7.18,1.23,35.55], [190257,"2021-08-13T10:10:00",31.42,254,166,0.12,4.15,null,7.18,1.2,33.74], [190258,"2021-08-13T10:20:00",31.46,254,166,0.12,4.14,null,7.18,1.24,34.58], [190259,"2021-08-13T10:30:00",31.46,254,166,0.12,4.11,null,7.17,1.01,33.54], [190260,"2021-08-13T10:40:00",31.35,253,166,0.12,4.01,null,7.17,null,35.23], [190261,"2021-08-13T10:50:00",31.31,253,165,0.12,3.96,null,7.16,1.15,37.86], [190262,"2021-08-13T11:00:00",31.4,252,166,0.12,3.97,null,7.16,null,35.37], [190263,"2021-08-13T11:10:00",31.29,256,165,0.12,3.9,null,7.16,1.01,37.14], [190264,"2021-08-13T11:20:00",31.31,253,166,0.12,3.81,null,7.15,1.14,37.94], [190265,"2021-08-13T11:30:00",31.3,249,162,0.12,3.79,null,7.15,null,34.4], [190266,"2021-08-13T11:40:00",31.3,253,166,0.12,3.8,null,7.15,1.48,40.36], [190267,"2021-08-13T11:50:00",31.28,254,166,0.12,3.81,null,7.14,null,35.27], [190268,"2021-08-13T12:00:00",31.28,254,166,0.12,3.75,null,7.14,null,32.89], [190269,"2021-08-13T12:10:00",31.27,255,167,0.12,3.73,null,7.14,null,34.17], [190270,"2021-08-13T12:20:00",31.24,254,167,0.12,3.8,null,7.15,1.19,35.28], [190271,"2021-08-13T12:30:00",31.26,250,163,0.12,3.74,null,7.15,null,34.87], [190272,"2021-08-13T12:50:00",31.52,254,166,0.12,4,null,7.17,1.21,34.1], [190273,"2021-08-13T13:00:00",31.49,254,165,0.12,3.86,null,7.15,null,31.76], [190274,"2021-08-13T13:20:00",31.55,251,166,0.12,3.75,null,7.15,1.41,37.48], [190275,"2021-08-13T13:30:00",31.52,255,165,0.12,3.74,null,7.14,1.3,36.63], [190276,"2021-08-13T13:40:00",31.59,255,165,0.12,3.79,null,7.15,1.26,35.87], [190277,"2021-08-13T13:50:00",31.76,255,166,0.12,3.84,null,7.15,1.36,34.54], [190278,"2021-08-13T14:00:00",31.64,255,167,0.12,3.61,null,7.12,1.3,34.46], [190279,"2021-08-13T14:10:00",31.71,260,170,0.12,3.77,null,7.14,1.27,33.13], [190280,"2021-08-13T14:20:00",31.8,257,168,0.12,3.94,null,7.17,1.49,32.72], [190281,"2021-08-13T14:30:00",31.49,256,167,0.12,3.9,null,7.17,1.48,34.78], [190282,"2021-08-13T14:40:00",31.49,256,167,0.12,3.84,null,7.16,null,33.83], [190283,"2021-08-13T14:50:00",31.48,254,168,0.12,3.85,null,7.16,1.11,35.59], [190284,"2021-08-13T15:00:00",31.52,255,169,0.12,3.72,null,7.15,1.59,36.7], [190285,"2021-08-13T15:10:00",31.59,257,167,0.12,3.77,null,7.15,1.18,34.59], [190286,"2021-08-13T15:20:00",31.55,256,167,0.12,3.78,null,7.15,1.27,35.32], [190287,"2021-08-13T15:30:00",31.6,256,167,0.12,3.73,null,7.15,1.45,33.31], [190288,"2021-08-13T15:40:00",31.63,258,167,0.12,3.81,null,7.15,1.28,34.51], [190289,"2021-08-13T15:50:00",31.65,256,168,0.12,3.78,null,7.15,1.2,33.59], [190290,"2021-08-13T16:00:00",31.64,257,168,0.12,3.76,null,7.15,1.06,30.82], [190291,"2021-08-13T16:10:00",31.64,256,167,0.12,3.67,null,7.14,null,30.45], [190292,"2021-08-13T16:20:00",31.63,259,169,0.12,3.71,null,7.14,1.56,41.37], [190293,"2021-08-13T16:40:00",31.6,257,168,0.12,3.72,null,7.14,1.03,36.1], [190294,"2021-08-13T16:50:00",31.59,257,168,0.12,3.71,null,7.14,1.16,38.05], [190295,"2021-08-13T17:10:00",31.57,258,169,0.12,3.7,null,7.13,1.55,42.01], [190296,"2021-08-13T17:20:00",31.57,258,169,0.12,3.66,null,7.13,1.3,40.05], [190297,"2021-08-13T17:30:00",31.53,259,170,0.12,3.81,null,7.15,1.55,39.86], [190298,"2021-08-13T17:40:00",31.44,258,168,0.12,3.95,null,7.16,1.71,42.29], [190299,"2021-08-13T17:50:00",31.27,254,167,0.12,4.29,null,7.2,1.78,46.09], [190300,"2021-08-13T18:00:00",31.23,255,167,0.12,4.24,null,7.19,1.62,46.9], [190301,"2021-08-13T18:10:00",31.11,254,167,0.12,4.06,null,7.17,1.55,49.79], [190302,"2021-08-13T18:20:00",31.03,251,163,0.12,4.15,null,7.17,2.63,68.4], [190303,"2021-08-13T18:30:00",30.8,229,151,0.11,4.79,null,7.19,2.1,57.67], [190304,"2021-08-13T18:40:00",30.79,227,149,0.11,4.68,null,7.19,2.04,51.86], [190305,"2021-08-13T18:50:00",31,248,161,0.12,4.29,null,7.16,2.07,62.95], [190306,"2021-08-13T19:00:00",31.16,254,166,0.12,4.2,null,7.16,1.62,46.88], [190307,"2021-08-13T19:10:00",30.97,249,164,0.12,4.18,null,7.15,2.02,53.78], [190308,"2021-08-13T19:20:00",31.07,254,167,0.12,4.17,null,7.17,1.48,42.89], [190309,"2021-08-13T19:30:00",31.05,253,168,0.12,4.17,null,7.16,1.32,41.18], [190310,"2021-08-13T19:40:00",30.95,254,165,0.12,4.12,null,7.15,1.68,48.74], [190311,"2021-08-13T19:50:00",31.05,248,167,0.12,4.1,null,7.16,1.21,43.4], [190312,"2021-08-13T20:00:00",31.07,242,160,0.11,4.09,null,7.16,1.54,41.28], [190313,"2021-08-13T20:10:00",30.99,252,165,0.12,4.05,null,7.16,1.2,42.93], [190314,"2021-08-13T20:20:00",31.01,254,168,0.12,3.99,null,7.15,1.08,46.27], [190315,"2021-08-13T20:30:00",31,251,164,0.12,3.99,null,7.15,1.23,40.17], [190316,"2021-08-13T20:40:00",31.03,251,164,0.12,3.94,null,7.14,1.59,44.46], [190317,"2021-08-13T20:50:00",31.05,249,164,0.12,3.93,null,7.14,1.43,42.77], [190318,"2021-08-13T21:00:00",31.05,253,169,0.12,3.89,null,7.14,1.07,41.34], [190319,"2021-08-13T21:10:00",31.07,255,166,0.12,3.9,null,7.14,1.38,40.84], [190320,"2021-08-13T21:20:00",31.12,249,161,0.12,3.91,null,7.14,1.16,39.97], [190321,"2021-08-13T21:30:00",31.09,247,162,0.12,3.85,null,7.14,1.29,41.32], [190322,"2021-08-13T21:40:00",31.1,245,161,0.12,3.83,null,7.13,1.18,39.02], [190323,"2021-08-13T21:50:00",31.1,245,161,0.12,3.75,null,7.12,null,38.92], [190324,"2021-08-13T22:00:00",31.08,247,161,0.12,3.77,null,7.13,1.03,41.9], [190325,"2021-08-13T22:10:00",31.07,247,161,0.12,3.77,null,7.12,null,38.98], [190326,"2021-08-13T22:20:00",31.08,246,162,0.12,3.77,null,7.12,1.01,39.29], [190327,"2021-08-13T22:30:00",31.09,246,161,0.12,3.76,null,7.12,1.21,37.94], [190328,"2021-08-13T22:40:00",31.1,246,161,0.12,3.83,null,7.13,1.05,39.46], [190329,"2021-08-13T22:50:00",31.11,247,160,0.12,3.86,null,7.13,1.21,40], [190330,"2021-08-13T23:00:00",31.11,247,162,0.12,3.86,null,7.13,1.17,39.54], [190331,"2021-08-13T23:10:00",31.11,247,161,0.12,3.86,null,7.14,1.15,40.03], [190332,"2021-08-13T23:20:00",31.12,247,162,0.12,3.88,null,7.14,1.25,40.37], [190333,"2021-08-13T23:30:00",31.11,250,164,0.12,3.89,null,7.14,1.2,38.64], [190334,"2021-08-13T23:50:00",31.12,249,162,0.12,3.91,null,7.14,1.43,39.88], [190335,"2021-08-14T00:00:00",31.13,249,163,0.12,3.91,null,7.14,1.16,38.34], [190336,"2021-08-14T00:20:00",31.11,249,163,0.12,3.92,null,7.15,1.29,37.72], [190337,"2021-08-14T00:30:00",31.12,250,163,0.12,3.95,null,7.15,1.18,37.66], [190338,"2021-08-14T00:40:00",31.1,251,163,0.12,3.94,null,7.15,1.38,37.76], [190339,"2021-08-14T00:50:00",31.11,251,163,0.12,3.94,null,7.15,1.24,36.54], [190340,"2021-08-14T01:00:00",31.09,250,163,0.12,3.95,null,7.15,1.23,35.96], [190341,"2021-08-14T01:10:00",31.1,250,164,0.12,3.98,null,7.16,1.36,36.4], [190342,"2021-08-14T01:20:00",31.09,250,163,0.12,3.99,null,7.16,1.29,36.94], [190343,"2021-08-14T01:30:00",31.09,251,164,0.12,4.01,null,7.16,1.36,35.56], [190344,"2021-08-14T01:40:00",31.09,251,164,0.12,4.02,null,7.16,1.48,34.71], [190345,"2021-08-14T01:50:00",31.09,251,164,0.12,4.03,null,7.16,1.32,36.16], [190346,"2021-08-14T02:00:00",31.08,252,164,0.12,4.05,null,7.17,1.21,34.82], [190347,"2021-08-14T02:10:00",31.08,249,163,0.12,4.05,null,7.17,1.05,33.73], [190348,"2021-08-14T02:20:00",31.08,252,165,0.12,4.05,null,7.17,1.27,34.01], [190349,"2021-08-14T02:30:00",31.06,252,165,0.12,4.06,null,7.17,1.34,35.02], [190350,"2021-08-14T02:50:00",31.07,253,165,0.12,4.01,null,7.17,1.41,33.15], [190351,"2021-08-14T03:00:00",31.06,253,165,0.12,3.85,null,7.15,null,31.55], [190352,"2021-08-14T03:10:00",31.01,253,166,0.12,3.89,null,7.16,1.54,37.81], [190353,"2021-08-14T03:20:00",30.99,252,165,0.12,3.82,null,7.14,1.16,35.51], [190354,"2021-08-14T03:30:00",30.99,251,165,0.12,3.88,null,7.15,1.11,37.07], [190355,"2021-08-14T03:50:00",30.99,253,165,0.12,3.83,null,7.14,1.28,34.12], [190356,"2021-08-14T04:00:00",31,253,165,0.12,3.9,null,7.15,null,33.68], [190357,"2021-08-14T04:20:00",31.04,255,167,0.12,3.99,null,7.17,null,32.41], [190358,"2021-08-14T04:30:00",31.03,255,165,0.12,4.02,null,7.17,null,33], [190359,"2021-08-14T04:40:00",31.03,257,168,0.12,3.88,null,7.16,1,33.68], [190360,"2021-08-14T04:50:00",31,255,167,0.12,3.9,null,7.15,1.22,34.35], [190361,"2021-08-14T05:00:00",31.01,255,166,0.12,3.95,null,7.16,1.06,32.05], [190362,"2021-08-14T05:10:00",30.99,255,166,0.12,3.92,null,7.16,null,32.44], [190363,"2021-08-14T05:20:00",30.98,255,167,0.12,3.95,null,7.16,1.28,32.74], [190364,"2021-08-14T05:30:00",30.97,255,167,0.12,3.88,null,7.15,1.04,31.85], [190365,"2021-08-14T05:40:00",30.98,251,164,0.12,3.85,null,7.15,null,34.64], [190366,"2021-08-14T05:50:00",30.97,253,165,0.12,3.85,null,7.15,1.01,31.95], [190367,"2021-08-14T06:00:00",30.95,252,166,0.12,3.88,null,7.14,1.33,37.29], [190368,"2021-08-14T06:10:00",30.95,255,166,0.12,3.83,null,7.14,null,32.69], [190369,"2021-08-14T06:20:00",30.94,255,166,0.12,3.81,null,7.13,null,33.31], [190370,"2021-08-14T06:30:00",30.95,254,166,0.12,3.78,null,7.13,null,34.41], [190371,"2021-08-14T06:40:00",30.93,255,166,0.12,3.75,null,7.12,1.1,32.43], [190372,"2021-08-14T06:50:00",30.94,256,166,0.12,3.67,null,7.12,null,32.3], [190373,"2021-08-14T07:00:00",30.93,254,167,0.12,3.74,null,7.12,null,34.05], [190374,"2021-08-14T07:10:00",30.99,255,167,0.12,3.83,null,7.14,1.15,34.97], [190375,"2021-08-14T07:20:00",30.99,256,167,0.12,3.84,null,7.14,1.2,35.17], [190376,"2021-08-14T07:30:00",30.96,254,167,0.12,3.69,null,7.12,1.18,34.17], [190377,"2021-08-14T07:40:00",30.97,256,167,0.12,3.77,null,7.13,1.12,35.82], [190378,"2021-08-14T07:50:00",30.98,255,165,0.12,3.66,null,7.12,1.04,34.27], [190379,"2021-08-14T08:00:00",30.98,256,167,0.12,3.73,null,7.12,1.32,37.25], [190380,"2021-08-14T08:10:00",30.98,257,167,0.12,3.67,null,7.12,1.23,35.26], [190381,"2021-08-14T08:20:00",30.97,257,168,0.12,3.69,null,7.12,null,35.2], [190382,"2021-08-14T08:30:00",30.99,257,168,0.12,3.6,null,7.12,1.22,35.77], [190383,"2021-08-14T08:40:00",31.03,256,168,0.12,3.77,null,7.13,1.45,38.19], [190384,"2021-08-14T08:50:00",31.08,257,168,0.12,3.77,null,7.13,1.24,39.16], [190385,"2021-08-14T09:00:00",31.08,256,168,0.12,3.81,null,7.13,1.4,38.66], [190386,"2021-08-14T09:10:00",31.09,256,167,0.12,3.81,null,7.13,1.26,38.3], [190387,"2021-08-14T09:20:00",31.12,256,167,0.12,3.8,null,7.13,1.44,40.12], [190388,"2021-08-14T09:40:00",31.24,256,168,0.12,3.92,null,7.14,1.12,39.47], [190389,"2021-08-14T09:50:00",31.26,255,167,0.12,3.94,null,7.14,1.55,46.35], [190390,"2021-08-14T10:00:00",31.25,262,170,0.12,3.93,null,7.14,1.53,40.68], [190391,"2021-08-14T10:10:00",31.27,255,168,0.12,3.95,null,7.14,1.44,39.92], [190392,"2021-08-14T10:20:00",31.26,255,166,0.12,3.91,null,7.14,1.22,40.75], [190393,"2021-08-14T10:30:00",31.29,254,166,0.12,3.96,null,7.14,1.39,40.28], [190394,"2021-08-14T10:40:00",31.33,253,165,0.12,3.98,null,7.15,1.55,39.74], [190395,"2021-08-14T10:50:00",31.33,259,168,0.12,4,null,7.15,1.39,40.41], [190396,"2021-08-14T11:00:00",31.32,253,166,0.12,3.99,null,7.15,1.46,42.14], [190397,"2021-08-14T11:10:00",31.36,252,166,0.12,3.97,null,7.14,1.39,40.58], [190398,"2021-08-14T11:20:00",31.36,251,163,0.12,3.91,null,7.14,1.03,38.59], [190399,"2021-08-14T11:30:00",31.36,252,164,0.12,3.88,null,7.14,1.15,40.87], [190400,"2021-08-14T11:40:00",31.34,252,167,0.12,3.81,null,7.13,1.05,40.35], [190401,"2021-08-14T11:50:00",31.36,254,166,0.12,3.87,null,7.14,1.41,41.18], [190402,"2021-08-14T12:00:00",31.34,253,166,0.12,3.75,null,7.13,1.2,41.17], [190403,"2021-08-14T12:10:00",31.33,253,166,0.12,3.58,null,7.12,1,38.71], [190404,"2021-08-14T12:20:00",31.28,255,167,0.12,3.78,null,7.13,1.15,41.27], [190405,"2021-08-14T12:30:00",31.31,253,166,0.12,3.59,null,7.11,null,35.89], [190406,"2021-08-14T12:40:00",31.25,254,166,0.12,3.72,null,7.13,1.19,41.28], [190407,"2021-08-14T12:50:00",31.23,254,166,0.12,3.72,null,7.13,1.33,40.48], [190408,"2021-08-14T13:00:00",31.27,254,166,0.12,3.64,null,7.13,1.45,38.53], [190409,"2021-08-14T13:10:00",31.32,254,166,0.12,3.64,null,7.13,1.31,39.13], [190410,"2021-08-14T13:20:00",31.32,254,166,0.12,3.6,null,7.11,1.02,37.88], [190411,"2021-08-14T13:30:00",31.29,254,166,0.12,3.64,null,7.12,1.09,39.64], [190412,"2021-08-14T13:40:00",31.31,254,169,0.12,3.46,null,7.11,1,38.12], [190413,"2021-08-14T13:50:00",31.34,258,167,0.12,3.44,null,7.11,null,35.2], [190414,"2021-08-14T14:00:00",31.39,255,167,0.12,3.56,null,7.11,1.17,37.68], [190415,"2021-08-14T14:10:00",31.42,257,168,0.12,3.52,null,7.12,1.31,40.68], [190416,"2021-08-14T14:20:00",31.49,254,166,0.12,3.77,null,7.13,1.5,41.61], [190417,"2021-08-14T14:30:00",31.49,255,167,0.12,3.57,null,7.12,1.23,43.85], [190418,"2021-08-14T14:40:00",31.5,258,167,0.12,3.73,null,7.12,1.37,40.93], [190419,"2021-08-14T14:50:00",31.52,253,166,0.12,3.67,null,7.13,1.45,41.28], [190420,"2021-08-14T15:00:00",31.6,256,167,0.12,3.75,null,7.13,1.52,39.02], [190421,"2021-08-14T15:10:00",31.61,257,168,0.12,3.85,null,7.14,1.47,38.75], [190422,"2021-08-14T15:20:00",31.61,254,167,0.12,3.71,null,7.13,1.18,39.25], [190423,"2021-08-14T15:30:00",31.5,260,168,0.12,3.85,null,7.14,1.49,41.28], [190424,"2021-08-14T15:50:00",31.45,255,167,0.12,4.02,null,7.16,1.81,48.34], [190425,"2021-08-14T16:00:00",31.45,255,167,0.12,3.99,null,7.16,1.44,40.1], [190426,"2021-08-14T16:10:00",31.4,254,167,0.12,4.1,null,7.18,1.74,39.75], [190427,"2021-08-14T16:20:00",31.39,257,167,0.12,4.1,null,7.18,1.5,38.05], [190428,"2021-08-14T16:30:00",31.42,257,168,0.12,4.16,null,7.18,1.71,37.94], [190429,"2021-08-14T16:40:00",31.43,257,168,0.12,4.14,null,7.17,1.75,37.65], [190430,"2021-08-14T16:50:00",31.41,257,169,0.12,4.08,null,7.17,1.25,36.54], [190431,"2021-08-14T17:00:00",31.38,258,168,0.12,4.03,null,7.17,1.3,36.01], [190432,"2021-08-14T17:10:00",31.28,255,167,0.12,4.13,null,7.18,2.17,51.64], [190433,"2021-08-14T17:20:00",31.3,257,168,0.12,4.06,null,7.17,1.63,41.24], [190434,"2021-08-14T17:30:00",31.28,256,168,0.12,3.87,null,7.15,1.35,38.49], [190435,"2021-08-14T17:40:00",31.24,256,168,0.12,3.84,null,7.16,1.48,38.23], [190436,"2021-08-14T17:50:00",31.24,256,168,0.12,3.83,null,7.14,1.51,40.69], [190437,"2021-08-14T18:00:00",31.23,258,168,0.12,3.95,null,7.15,1.13,37.93], [190438,"2021-08-14T18:10:00",31.23,257,168,0.12,3.98,null,7.15,1.92,53.48], [190439,"2021-08-14T18:20:00",31.21,257,168,0.12,3.96,null,7.15,1.62,39.15], [190440,"2021-08-14T18:30:00",31.21,257,168,0.12,3.91,null,7.15,1.08,39.34], [190441,"2021-08-14T18:40:00",31.21,257,166,0.12,3.83,null,7.14,1.14,40.64], [190442,"2021-08-14T19:00:00",31.15,258,167,0.12,3.83,null,7.14,1.56,40.37], [190443,"2021-08-14T19:10:00",31.14,257,167,0.12,3.85,null,7.14,1.64,40.32], [190444,"2021-08-14T19:30:00",31.1,259,167,0.12,3.8,null,7.13,1.35,39.97], [190445,"2021-08-14T19:40:00",31.04,254,166,0.12,3.66,null,7.13,1.13,39.73], [190446,"2021-08-14T19:50:00",31.07,255,168,0.12,3.84,null,7.13,1.48,40.18], [190447,"2021-08-14T20:00:00",31.08,251,166,0.12,3.86,null,7.13,1.25,40.82], [190448,"2021-08-14T20:10:00",31.01,253,165,0.12,3.85,null,7.13,1.34,40.43], [190449,"2021-08-14T20:20:00",31.04,248,163,0.12,3.78,null,7.13,1.2,39.93], [190450,"2021-08-14T20:30:00",31.06,247,162,0.12,3.78,null,7.12,1.62,40.6], [190451,"2021-08-14T20:40:00",31.05,252,165,0.12,3.74,null,7.12,1.1,40.75], [190452,"2021-08-14T20:50:00",31.05,252,165,0.12,3.73,null,7.12,1.07,42.41], [190453,"2021-08-14T21:00:00",31.04,256,167,0.12,3.76,null,7.12,1.4,43.22], [190454,"2021-08-14T21:10:00",31.04,249,163,0.12,3.76,null,7.12,1.04,41.93], [190455,"2021-08-14T21:20:00",31.02,249,162,0.12,3.78,null,7.12,1.33,42.07], [190456,"2021-08-14T21:30:00",31.02,255,164,0.12,3.77,null,7.12,1.38,42.4], [190457,"2021-08-14T21:40:00",31.03,254,165,0.12,3.78,null,7.12,1.22,43.8], [190458,"2021-08-14T21:50:00",31.02,251,163,0.12,3.75,null,7.11,1.47,44.65], [190459,"2021-08-14T22:00:00",31,247,157,0.12,3.77,null,7.12,1.18,44.24], [190460,"2021-08-14T22:10:00",31.02,246,160,0.12,3.76,null,7.11,1.23,44.46], [190461,"2021-08-14T22:20:00",31.01,249,162,0.12,3.74,null,7.11,1.27,43.75], [190462,"2021-08-14T22:30:00",31.02,249,162,0.12,3.74,null,7.11,1.27,45.79], [190463,"2021-08-14T22:40:00",31.02,251,162,0.12,3.73,null,7.11,1.18,43.25], [190464,"2021-08-14T22:50:00",31.02,249,163,0.12,3.72,null,7.11,1.31,45.6], [190465,"2021-08-14T23:00:00",31.02,249,162,0.12,3.73,null,7.11,1.31,43.71], [190466,"2021-08-14T23:10:00",31.03,248,162,0.12,3.74,null,7.11,1.05,44.5], [190467,"2021-08-14T23:20:00",31.03,248,163,0.12,3.76,null,7.11,1.13,43.71], [190468,"2021-08-14T23:30:00",31.01,252,162,0.12,3.76,null,7.11,1.3,44.76], [190469,"2021-08-14T23:40:00",31.02,249,163,0.12,3.77,null,7.12,1.33,43.57], [190470,"2021-08-15T00:00:00",31.03,251,164,0.12,3.78,null,7.12,1.11,41.83], [190471,"2021-08-15T00:10:00",31.03,252,164,0.12,3.79,null,7.12,1.1,43.01], [190472,"2021-08-15T00:20:00",31.01,251,165,0.12,3.79,null,7.12,1.34,41.71], [190473,"2021-08-15T00:30:00",31.02,252,165,0.12,3.79,null,7.12,1.47,42.14], [190474,"2021-08-15T00:40:00",31.03,252,165,0.12,3.81,null,7.12,1.37,42.22], [190475,"2021-08-15T00:50:00",31,252,165,0.12,3.79,null,7.12,1.48,41.73], [190476,"2021-08-15T01:00:00",31.02,252,165,0.12,3.83,null,7.13,1.38,40.38], [190477,"2021-08-15T01:10:00",31.01,254,165,0.12,3.86,null,7.13,1.42,40.61], [190478,"2021-08-15T01:20:00",31,252,165,0.12,3.85,null,7.13,1.48,39.67], [190479,"2021-08-15T01:30:00",31,253,165,0.12,3.83,null,7.13,1.31,38.08], [190480,"2021-08-15T01:40:00",30.99,253,165,0.12,3.85,null,7.13,1.35,39.51], [190481,"2021-08-15T01:50:00",31,254,166,0.12,3.91,null,7.14,1.43,39.34], [190482,"2021-08-15T02:00:00",31.01,255,166,0.12,3.94,null,7.14,1.33,38.75], [190483,"2021-08-15T02:10:00",31.01,255,166,0.12,3.93,null,7.14,1.29,38.64], [190484,"2021-08-15T02:20:00",31.01,255,168,0.12,3.88,null,7.14,1.09,37.85], [190485,"2021-08-15T02:30:00",30.98,256,167,0.12,3.92,null,7.14,1.41,36.75], [190486,"2021-08-15T02:40:00",31.03,253,166,0.12,3.96,null,7.15,1.22,36.55], [190487,"2021-08-15T02:50:00",31,255,167,0.12,3.95,null,7.15,1.42,35.56], [190488,"2021-08-15T03:00:00",31.01,257,168,0.12,3.93,null,7.15,1.23,35.45], [190489,"2021-08-15T03:10:00",31.01,257,168,0.12,3.91,null,7.15,1.2,35.58], [190490,"2021-08-15T03:20:00",30.98,257,169,0.12,3.77,null,7.14,null,35.84], [190491,"2021-08-15T03:30:00",30.97,259,169,0.12,3.79,null,7.14,1.32,37.67], [190492,"2021-08-15T03:40:00",30.97,258,168,0.12,3.81,null,7.14,null,35.6], [190493,"2021-08-15T03:50:00",30.92,256,168,0.12,3.71,null,7.12,1.25,36.3], [190494,"2021-08-15T04:00:00",30.92,257,168,0.12,3.68,null,7.12,1.21,37.61], [190495,"2021-08-15T04:10:00",30.95,256,168,0.12,3.79,null,7.13,1.17,36.86], [190496,"2021-08-15T04:20:00",30.97,258,168,0.12,3.84,null,7.14,1.3,38.67], [190497,"2021-08-15T04:30:00",30.98,255,166,0.12,3.89,null,7.15,1.38,37.35], [190498,"2021-08-15T04:40:00",30.98,258,169,0.12,3.87,null,7.15,1.55,37.11], [190499,"2021-08-15T05:00:00",31.02,260,169,0.12,3.94,null,7.16,1.21,35.05], [190500,"2021-08-15T05:10:00",31.01,261,169,0.12,3.82,null,7.15,1.29,35.77], [190501,"2021-08-15T05:20:00",30.97,259,169,0.12,3.91,null,7.15,1.29,36.59], [190502,"2021-08-15T05:30:00",30.98,259,169,0.12,3.9,null,7.15,1.16,34.5], [190503,"2021-08-15T05:40:00",30.97,259,169,0.12,3.84,null,7.14,1.32,34.88], [190504,"2021-08-15T05:50:00",30.95,258,169,0.12,3.88,null,7.15,1.38,36.46], [190505,"2021-08-15T06:00:00",30.97,259,169,0.12,3.86,null,7.14,1.19,38.47], [190506,"2021-08-15T06:10:00",30.95,258,168,0.12,3.86,null,7.14,1.29,37.23], [190507,"2021-08-15T06:20:00",30.97,259,168,0.12,3.84,null,7.14,1.66,39.87], [190508,"2021-08-15T06:30:00",30.93,258,169,0.12,3.77,null,7.13,1.63,39.82], [190509,"2021-08-15T06:40:00",30.92,258,168,0.12,3.78,null,7.13,1.23,39.57], [190510,"2021-08-15T06:50:00",30.93,258,169,0.12,3.82,null,7.13,1.4,39.23], [190511,"2021-08-15T07:00:00",30.94,257,165,0.12,3.82,null,7.13,1.33,39.56], [190512,"2021-08-15T07:10:00",30.92,261,168,0.12,3.76,null,7.13,1.44,38.95], [190513,"2021-08-15T07:20:00",30.92,258,169,0.12,3.76,null,7.13,1.3,39.87], [190514,"2021-08-15T07:40:00",30.91,258,169,0.12,3.72,null,7.12,1.37,37.57], [190515,"2021-08-15T07:50:00",30.91,257,170,0.12,3.68,null,7.11,1.14,37.79], [190516,"2021-08-15T08:00:00",30.9,257,169,0.12,3.7,null,7.12,1.46,37.27], [190517,"2021-08-15T08:10:00",30.9,259,169,0.12,3.63,null,7.11,2.28,56.06], [190518,"2021-08-15T08:20:00",30.91,259,169,0.12,3.53,null,7.1,2.21,50.07], [190519,"2021-08-15T08:30:00",30.88,259,169,0.12,3.26,null,7.08,1.49,41.33], [190520,"2021-08-15T08:40:00",30.9,262,170,0.12,3.44,null,7.09,1.26,43.08], [190521,"2021-08-15T08:50:00",30.9,258,168,0.12,3.32,null,7.08,1.37,41.25], [190522,"2021-08-15T09:00:00",30.88,261,170,0.12,3.13,null,7.07,1.54,39.99], [190523,"2021-08-15T09:10:00",30.88,262,170,0.12,3.12,null,7.06,1.14,38.79], [190524,"2021-08-15T09:20:00",30.89,254,166,0.12,3.07,null,7.06,1.33,39.59], [190525,"2021-08-15T09:30:00",30.88,260,170,0.12,2.9,null,7.06,1.08,36.13], [190526,"2021-08-15T09:40:00",30.87,259,170,0.12,2.97,null,7.06,1.3,37.23], [190527,"2021-08-15T09:50:00",30.91,260,168,0.12,2.96,null,7.05,1.05,36.47], [190528,"2021-08-15T10:00:00",30.91,260,170,0.12,3.09,null,7.06,1.19,38.19], [190529,"2021-08-15T10:20:00",31.05,256,168,0.12,3.73,null,7.11,1.37,43.71], [190530,"2021-08-15T10:30:00",31.06,255,167,0.12,3.81,null,7.11,1.45,45.38], [190531,"2021-08-15T10:40:00",31.1,254,166,0.12,3.83,null,7.11,1.46,46.25], [190532,"2021-08-15T10:50:00",31.12,253,166,0.12,3.83,null,7.11,1.44,46.93], [190533,"2021-08-15T11:00:00",31.12,253,165,0.12,3.8,null,7.11,1.57,46.93], [190534,"2021-08-15T11:10:00",31.12,247,163,0.12,3.82,null,7.11,1.37,46.77], [190535,"2021-08-15T11:20:00",31.12,251,163,0.12,3.83,null,7.11,1.31,54.66], [190536,"2021-08-15T11:30:00",31.12,250,163,0.12,3.81,null,7.11,1.21,47.84], [190537,"2021-08-15T11:40:00",31.12,249,163,0.12,3.83,null,7.12,1.27,46.92], [190538,"2021-08-15T11:50:00",31.1,247,162,0.12,3.81,null,7.12,1.29,47.3], [190539,"2021-08-15T12:00:00",31.11,248,162,0.12,3.77,null,7.12,1.37,45.97], [190540,"2021-08-15T12:10:00",31.11,248,162,0.12,3.76,null,7.11,1.31,46.37], [190541,"2021-08-15T12:20:00",31.13,248,162,0.12,3.77,null,7.11,1.43,50.58], [190542,"2021-08-15T12:30:00",31.13,248,162,0.12,3.81,null,7.12,1.7,48.12], [190543,"2021-08-15T12:40:00",31.11,248,162,0.12,3.77,null,7.12,1.35,48.67], [190544,"2021-08-15T12:50:00",31.12,248,162,0.12,3.77,null,7.11,1.35,47.45], [190545,"2021-08-15T13:00:00",31.1,251,164,0.12,3.73,null,7.11,1.52,47.92], [190546,"2021-08-15T13:10:00",31.1,251,165,0.12,3.73,null,7.11,1.2,47.1], [190547,"2021-08-15T13:20:00",31.09,251,164,0.12,3.74,null,7.11,1.49,48.06], [190548,"2021-08-15T13:30:00",31.09,250,164,0.12,3.71,null,7.11,1.36,46.54], [190549,"2021-08-15T13:40:00",31.08,251,163,0.12,3.66,null,7.1,1.45,47.28], [190550,"2021-08-15T13:50:00",31.08,251,164,0.12,3.66,null,7.1,1.26,46.08], [190551,"2021-08-15T14:00:00",31.08,251,164,0.12,3.59,null,7.1,1.1,47.22], [190552,"2021-08-15T14:10:00",31.09,251,165,0.12,3.58,null,7.09,1.39,47.31], [190553,"2021-08-15T14:20:00",31.09,251,164,0.12,3.56,null,7.09,1.61,45.83], [190554,"2021-08-15T14:30:00",31.1,251,164,0.12,3.51,null,7.09,1.19,44.35], [190555,"2021-08-15T14:40:00",31.09,251,164,0.12,3.45,null,7.08,1.19,44.87], [190556,"2021-08-15T14:50:00",31.1,258,169,0.12,3.34,null,7.08,1,45.69], [190557,"2021-08-15T15:00:00",31.1,245,159,0.11,3.32,null,7.08,1.3,43.77], [190558,"2021-08-15T15:10:00",31.1,253,164,0.12,3.44,null,7.09,1.11,47.3], [190559,"2021-08-15T15:20:00",31.1,252,164,0.12,3.45,null,7.09,1.98,48.56], [190560,"2021-08-15T15:40:00",31.12,251,164,0.12,3.29,null,7.07,1.15,47.89], [190561,"2021-08-15T15:50:00",31.13,252,164,0.12,3.32,null,7.07,1.43,51.46], [190562,"2021-08-15T16:00:00",31.12,251,164,0.12,3.51,null,7.09,1.72,53.15], [190563,"2021-08-15T16:10:00",31.11,250,165,0.12,3.55,null,7.09,1.85,68.33], [190564,"2021-08-15T16:20:00",31.09,251,164,0.12,3.55,null,7.09,1.62,49.08], [190565,"2021-08-15T16:30:00",31.05,252,165,0.12,3.51,null,7.09,1.6,47], [190566,"2021-08-15T16:40:00",31.03,254,167,0.12,3.69,null,7.1,2.07,60.28], [190567,"2021-08-15T16:50:00",31.03,260,170,0.12,3.8,null,7.12,1.62,51.18], [190568,"2021-08-15T17:00:00",31.02,259,167,0.12,3.83,null,7.12,1.85,54.06], [190569,"2021-08-15T17:10:00",31.01,259,170,0.12,3.83,null,7.12,1.75,49.45], [190570,"2021-08-15T17:20:00",30.97,258,168,0.12,3.74,null,7.12,1.66,48.66], [190571,"2021-08-15T17:30:00",30.93,259,168,0.12,3.73,null,7.12,1.65,47.65], [190572,"2021-08-15T17:40:00",30.97,257,168,0.12,3.81,null,7.11,1.58,45.48], [190573,"2021-08-15T17:50:00",30.98,256,166,0.12,3.8,null,7.11,1.4,44.69], [190574,"2021-08-15T18:00:00",30.85,254,166,0.12,4.08,null,7.14,1.71,44.2], [190575,"2021-08-15T18:10:00",30.51,238,155,0.11,4.45,null,7.15,1.52,48.3], [190576,"2021-08-15T18:20:00",30.68,244,159,0.11,4.3,null,7.15,1.47,47.59], [190577,"2021-08-15T18:30:00",30.72,244,162,0.11,4.13,null,7.13,1.39,46.03], [190578,"2021-08-15T18:40:00",30.76,249,163,0.12,4.04,null,7.13,1.32,46.6], [190579,"2021-08-15T18:50:00",30.74,250,163,0.12,4.07,null,7.13,1.23,45.53], [190580,"2021-08-15T19:00:00",30.74,242,158,0.11,3.95,null,7.12,1.22,45.44], [190581,"2021-08-15T19:10:00",30.76,245,163,0.12,3.94,null,7.12,1.19,44.06], [190582,"2021-08-15T19:20:00",30.79,249,162,0.12,4,null,7.13,1.14,45.42], [190583,"2021-08-15T19:30:00",30.79,250,162,0.12,3.99,null,7.13,1.24,45.68], [190584,"2021-08-15T19:40:00",30.78,243,161,0.12,3.99,null,7.13,1.39,46.98], [190585,"2021-08-15T19:50:00",30.79,249,161,0.12,4,null,7.13,1.43,47.27], [190586,"2021-08-15T20:00:00",30.79,248,162,0.12,4,null,7.13,1.36,46.32], [190587,"2021-08-15T20:10:00",30.78,246,162,0.12,3.96,null,7.13,1.46,47.58], [190588,"2021-08-15T20:20:00",30.79,247,161,0.12,3.92,null,7.13,1.06,46.94], [190589,"2021-08-15T20:40:00",30.81,245,160,0.12,3.87,null,7.12,1.22,47.28], [190590,"2021-08-15T20:50:00",30.77,243,157,0.11,3.88,null,7.12,1.18,47.57], [190591,"2021-08-15T21:10:00",30.79,244,159,0.11,3.92,null,7.12,1.28,48.1], [190592,"2021-08-15T21:20:00",30.79,240,156,0.11,3.89,null,7.12,1.2,47.93], [190593,"2021-08-15T21:40:00",30.78,242,158,0.11,3.94,null,7.13,1.16,49.19], [190594,"2021-08-15T21:50:00",30.78,240,159,0.11,3.94,null,7.13,1.23,49.76], [190595,"2021-08-15T22:00:00",30.77,242,158,0.11,3.93,null,7.13,1.15,49.59], [190596,"2021-08-15T22:10:00",30.77,236,156,0.11,3.92,null,7.13,1.15,49.73], [190597,"2021-08-15T22:20:00",30.77,241,158,0.11,3.92,null,7.12,1.12,49.91], [190598,"2021-08-15T22:40:00",30.78,239,158,0.11,3.9,null,7.12,1,49.64], [190599,"2021-08-15T22:50:00",30.81,240,157,0.11,3.86,null,7.12,1.24,49.96], [190600,"2021-08-15T23:10:00",30.78,242,158,0.11,3.83,null,7.11,1.22,49], [190601,"2021-08-15T23:20:00",30.78,242,160,0.11,3.83,null,7.11,1.1,47.72], [190602,"2021-08-15T23:30:00",30.79,243,158,0.11,3.83,null,7.11,1.02,46.88], [190603,"2021-08-15T23:40:00",30.77,240,157,0.11,3.85,null,7.12,1.31,47.58], [190604,"2021-08-15T23:50:00",30.78,243,159,0.11,3.84,null,7.11,1.09,46.63], [190605,"2021-08-16T00:00:00",30.78,246,162,0.12,3.89,null,7.12,1.15,46.08], [190606,"2021-08-16T00:10:00",30.77,244,160,0.11,3.87,null,7.12,1.17,45.7], [190607,"2021-08-16T00:20:00",30.76,246,160,0.12,3.89,null,7.12,1.29,46.68], [190608,"2021-08-16T00:30:00",30.77,243,158,0.11,3.85,null,7.12,1.14,47.05], [190609,"2021-08-16T00:50:00",30.75,250,165,0.12,3.84,null,7.12,1.24,46.12], [190610,"2021-08-16T01:00:00",30.74,254,167,0.12,3.87,null,7.12,1.6,49.7], [190611,"2021-08-16T01:10:00",30.74,258,168,0.12,3.85,null,7.12,1.39,47.57], [190612,"2021-08-16T01:20:00",30.73,260,170,0.12,3.88,null,7.12,1.6,43.07], [190613,"2021-08-16T01:30:00",30.72,261,170,0.12,3.87,null,7.12,1.45,43.84], [190614,"2021-08-16T01:50:00",30.73,263,172,0.12,3.9,null,7.13,1.37,42.18], [190615,"2021-08-16T02:00:00",30.72,263,172,0.12,3.92,null,7.13,1.46,40.01], [190616,"2021-08-16T02:20:00",30.74,265,173,0.13,3.94,null,7.13,1.18,38.58], [190617,"2021-08-16T02:30:00",30.72,264,173,0.12,3.9,null,7.13,1.37,38.46], [190618,"2021-08-16T02:40:00",30.72,264,172,0.12,3.93,null,7.14,1.52,38.74], [190619,"2021-08-16T02:50:00",30.73,262,172,0.12,3.94,null,7.14,null,37.91], [190620,"2021-08-16T03:00:00",30.74,266,176,0.13,3.95,null,7.14,1.28,38.55], [190621,"2021-08-16T03:10:00",30.72,264,173,0.12,3.8,null,7.13,1.07,38.02], [190622,"2021-08-16T03:20:00",30.73,264,172,0.12,3.88,null,7.14,1.65,36.59], [190623,"2021-08-16T03:30:00",30.71,262,170,0.12,3.86,null,7.13,1.06,39.35], [190624,"2021-08-16T03:40:00",30.68,263,172,0.12,3.8,null,7.13,1.36,40.79], [190625,"2021-08-16T03:50:00",30.68,263,172,0.12,3.82,null,7.12,1.34,38.56], [190626,"2021-08-16T04:00:00",30.67,262,172,0.12,3.8,null,7.13,1.23,38.71], [190627,"2021-08-16T04:10:00",30.66,265,172,0.12,3.65,null,7.11,1.25,39.36], [190628,"2021-08-16T04:20:00",30.69,263,172,0.12,3.83,null,7.13,1.16,38.16], [190629,"2021-08-16T04:30:00",30.7,264,172,0.12,3.92,null,7.14,1.11,36.81], [190630,"2021-08-16T04:40:00",30.71,264,173,0.12,3.9,null,7.14,1.08,36.51], [190631,"2021-08-16T04:50:00",30.7,265,173,0.12,3.86,null,7.14,1.1,36.13], [190632,"2021-08-16T05:00:00",30.7,261,172,0.12,3.92,null,7.14,1.55,37.84], [190633,"2021-08-16T05:10:00",30.72,264,173,0.12,3.99,null,7.15,1.23,36.35], [190634,"2021-08-16T05:20:00",30.72,265,173,0.12,3.96,null,7.14,1.23,37.56], [190635,"2021-08-16T05:30:00",30.7,264,173,0.12,3.96,null,7.15,1.29,39.31], [190636,"2021-08-16T05:40:00",30.69,265,173,0.12,3.93,null,7.14,1.27,36.39], [190637,"2021-08-16T05:50:00",30.7,265,174,0.13,3.94,null,7.14,1.5,38.35], [190638,"2021-08-16T06:00:00",30.69,266,173,0.13,3.88,null,7.13,1.31,39.06], [190639,"2021-08-16T06:20:00",30.66,266,173,0.13,3.76,null,7.13,1.04,37.32], [190640,"2021-08-16T06:30:00",30.65,266,174,0.13,3.8,null,7.12,1.56,38.14], [190641,"2021-08-16T06:50:00",30.64,265,171,0.13,3.76,null,7.12,1.41,38.63], [190642,"2021-08-16T07:00:00",30.64,272,180,0.13,3.66,null,7.11,1.63,34.8], [190643,"2021-08-16T07:10:00",30.62,264,173,0.12,3.63,null,7.11,1.21,39.17], [190644,"2021-08-16T07:20:00",30.62,267,175,0.13,3.65,null,7.1,1.03,37.79], [190645,"2021-08-16T07:30:00",30.61,268,175,0.13,3.66,null,7.1,1.49,39.29], [190646,"2021-08-16T07:40:00",30.62,268,175,0.13,3.64,null,7.1,1.55,40.36], [190647,"2021-08-16T07:50:00",30.61,269,176,0.13,3.65,null,7.1,1.43,41.67], [190648,"2021-08-16T08:00:00",30.59,268,176,0.13,3.51,null,7.09,1.26,39.45], [190649,"2021-08-16T08:10:00",30.61,268,176,0.13,3.56,null,7.09,2.47,60.19], [190650,"2021-08-16T08:20:00",30.61,269,176,0.13,3.5,null,7.08,1.53,41.46], [190651,"2021-08-16T08:30:00",30.62,268,176,0.13,3.54,null,7.09,1.4,40.04], [190652,"2021-08-16T08:40:00",30.67,265,174,0.13,3.64,null,7.1,1.56,43.23], [190653,"2021-08-16T08:50:00",30.69,265,173,0.13,3.68,null,7.1,1.5,42.94], [190654,"2021-08-16T09:00:00",30.72,265,173,0.12,3.7,null,7.1,1.48,42.73], [190655,"2021-08-16T09:10:00",30.75,262,171,0.12,3.71,null,7.1,null,42.95], [190656,"2021-08-16T09:20:00",30.77,263,172,0.12,3.7,null,7.1,1.46,43.06], [190657,"2021-08-16T09:30:00",30.79,265,176,0.12,3.73,null,7.11,1.42,43.57], [190658,"2021-08-16T09:40:00",30.81,260,169,0.12,3.73,null,7.11,1.28,45.56], [190659,"2021-08-16T09:50:00",30.85,260,170,0.12,3.68,null,7.1,1.06,44.29], [190660,"2021-08-16T10:00:00",30.9,258,170,0.12,3.78,null,7.11,null,44.57], [190661,"2021-08-16T10:10:00",30.93,253,166,0.12,3.78,null,7.11,1.36,47.64], [190662,"2021-08-16T10:30:00",30.99,258,169,0.12,3.63,null,7.1,1.14,46.7], [190663,"2021-08-16T10:40:00",31,258,167,0.12,3.69,null,7.11,1.35,52.95], [190664,"2021-08-16T10:50:00",31.06,257,168,0.12,3.77,null,7.11,1.33,47.67], [190665,"2021-08-16T11:00:00",31.11,257,168,0.12,3.81,null,7.12,1.23,49.11], [190666,"2021-08-16T11:10:00",31.08,255,168,0.12,3.8,null,7.12,1.26,49.11], [190667,"2021-08-16T11:20:00",31.05,256,168,0.12,3.73,null,7.11,1.57,60.15], [190668,"2021-08-16T11:30:00",31.07,255,167,0.12,3.69,null,7.11,1.23,50.8], [190669,"2021-08-16T11:40:00",31.07,252,166,0.12,3.81,null,7.12,1.34,50.95], [190670,"2021-08-16T11:50:00",31.11,254,164,0.12,3.87,null,7.12,1.29,50.42], [190671,"2021-08-16T12:10:00",31.05,250,163,0.12,3.82,null,7.11,1.48,52.26], [190672,"2021-08-16T12:20:00",31.09,251,165,0.12,3.83,null,7.11,1.21,54.12], [190673,"2021-08-16T12:40:00",31.04,248,162,0.12,3.74,null,7.11,1.47,65.94], [190674,"2021-08-16T12:50:00",31.03,240,156,0.11,3.72,null,7.11,1.45,57.45], [190675,"2021-08-16T13:00:00",31.04,247,160,0.12,3.72,null,7.11,1.44,59.74], [190676,"2021-08-16T13:10:00",31.11,247,161,0.12,3.71,null,7.1,1.25,55.2], [190677,"2021-08-16T13:20:00",31.18,246,161,0.12,3.74,null,7.1,1.3,52.88], [190678,"2021-08-16T13:40:00",31.07,246,159,0.11,3.76,null,7.11,1.31,55.25], [190679,"2021-08-16T13:50:00",31.09,246,160,0.12,3.72,null,7.1,2.33,55.22], [190680,"2021-08-16T14:00:00",31.03,247,161,0.12,3.65,null,7.1,1.35,54.38], [190681,"2021-08-16T14:10:00",31.05,246,160,0.12,3.64,null,7.1,1.25,53.7], [190682,"2021-08-16T14:20:00",31.03,247,161,0.12,3.6,null,7.09,1.25,54.41], [190683,"2021-08-16T14:30:00",31.02,254,163,0.12,3.61,null,7.09,1.33,57.32], [190684,"2021-08-16T14:40:00",31,247,162,0.12,3.61,null,7.09,1.27,53.14], [190685,"2021-08-16T14:50:00",31,250,162,0.12,3.53,null,7.09,1.18,53.72], [190686,"2021-08-16T15:00:00",30.99,248,161,0.12,3.58,null,7.09,1.14,54.88], [190687,"2021-08-16T15:20:00",30.98,248,160,0.12,3.35,null,7.07,1.39,59.73], [190688,"2021-08-16T15:30:00",30.99,248,162,0.12,3.36,null,7.08,1.2,56.94], [190689,"2021-08-16T15:40:00",30.98,248,162,0.12,3.34,null,7.07,1.43,55.34], [190690,"2021-08-16T15:50:00",30.97,248,161,0.12,3.41,null,7.08,1.1,52.64], [190691,"2021-08-16T16:00:00",30.97,245,161,0.12,3.46,null,7.08,1.01,51.94], [190692,"2021-08-16T16:10:00",30.97,244,159,0.11,3.38,null,7.08,null,49.27], [190693,"2021-08-16T16:20:00",30.98,247,161,0.12,3.2,null,7.07,null,50.25], [190694,"2021-08-16T16:30:00",31,248,162,0.12,3.22,null,7.06,1.07,50.14], [190695,"2021-08-16T16:40:00",31,250,160,0.12,3.14,null,7.06,null,48.64], [190696,"2021-08-16T16:50:00",30.99,249,162,0.12,3.13,null,7.05,1.15,47.61], [190697,"2021-08-16T17:00:00",31.01,249,162,0.12,3.14,null,7.06,1.3,53.79], [190698,"2021-08-16T17:10:00",31.01,249,162,0.12,3.3,null,7.07,1.39,61.14], [190699,"2021-08-16T17:20:00",31.01,251,163,0.12,3.39,null,7.07,1.14,48.71], [190700,"2021-08-16T17:30:00",30.98,242,159,0.11,3.44,null,7.07,1.57,52.51], [190701,"2021-08-16T17:50:00",30.95,249,165,0.12,3.48,null,7.07,1.43,50.9], [190702,"2021-08-16T18:00:00",30.93,246,163,0.12,3.37,null,7.06,1.27,51.36], [190703,"2021-08-16T18:10:00",30.92,250,163,0.12,3.31,null,7.06,1.44,51.5], [190704,"2021-08-16T18:20:00",30.93,251,164,0.12,3.37,null,7.07,1.39,50.22], [190705,"2021-08-16T18:30:00",30.95,251,162,0.12,3.47,null,7.08,1.62,52.12], [190706,"2021-08-16T18:40:00",30.96,251,165,0.12,3.53,null,7.08,1.65,50.64], [190707,"2021-08-16T18:50:00",30.95,251,165,0.12,3.47,null,7.08,1.19,49.85], [190708,"2021-08-16T19:00:00",30.94,253,165,0.12,3.48,null,7.08,1.34,50.32], [190709,"2021-08-16T19:10:00",30.93,248,161,0.12,3.54,null,7.09,1.39,49.5], [190710,"2021-08-16T19:20:00",30.92,248,157,0.12,3.49,null,7.08,1.74,51.04], [190711,"2021-08-16T19:30:00",30.91,247,162,0.12,3.52,null,7.09,1.66,54.12], [190712,"2021-08-16T19:40:00",30.91,253,166,0.12,3.62,null,7.09,1.23,49.22], [190713,"2021-08-16T19:50:00",30.91,254,166,0.12,3.6,null,7.08,1.42,49.06], [190714,"2021-08-16T20:00:00",30.87,252,165,0.12,3.62,null,7.08,1.39,49.46], [190715,"2021-08-16T20:10:00",30.87,252,164,0.12,3.54,null,7.08,1.11,47.27], [190716,"2021-08-16T20:20:00",30.86,253,167,0.12,3.51,null,7.07,1.27,47.96], [190717,"2021-08-16T20:30:00",30.84,250,163,0.12,3.58,null,7.08,1.1,48.88], [190718,"2021-08-16T20:40:00",30.81,252,165,0.12,3.63,null,7.08,1.28,50.21], [190719,"2021-08-16T20:50:00",30.8,251,164,0.12,3.62,null,7.08,1.43,50.39], [190720,"2021-08-16T21:00:00",30.81,250,164,0.12,3.64,null,7.08,1.11,49.58], [190721,"2021-08-16T21:10:00",30.81,246,163,0.12,3.67,null,7.08,1.01,50.16], [190722,"2021-08-16T21:20:00",30.81,249,162,0.12,3.65,null,7.09,1.05,51.26], [190723,"2021-08-16T21:30:00",30.81,256,169,0.12,3.69,null,7.08,1.39,49.07], [190724,"2021-08-16T21:40:00",30.8,245,158,0.12,3.63,null,7.09,1.13,50.03], [190725,"2021-08-16T21:50:00",30.81,245,160,0.12,3.71,null,7.09,1.2,50.39], [190726,"2021-08-16T22:00:00",30.79,244,159,0.11,3.71,null,7.09,1.16,50.31], [190727,"2021-08-16T22:20:00",30.78,243,159,0.11,3.75,null,7.1,1.37,52.87], [190728,"2021-08-16T22:30:00",30.76,243,160,0.11,3.79,null,7.1,1.43,51.08], [190729,"2021-08-16T22:40:00",30.76,243,158,0.11,3.81,null,7.1,1.29,53.29], [190730,"2021-08-16T22:50:00",30.76,253,166,0.12,3.8,null,7.1,1.32,51.68], [190731,"2021-08-16T23:00:00",30.75,243,158,0.11,3.8,null,7.1,1.36,52.29], [190732,"2021-08-16T23:10:00",30.75,248,162,0.12,3.79,null,7.1,1.3,51.5], [190733,"2021-08-16T23:20:00",30.74,243,159,0.11,3.78,null,7.09,1.2,50.02], [190734,"2021-08-16T23:30:00",30.74,248,160,0.12,3.76,null,7.09,1.25,49.64], [190735,"2021-08-16T23:40:00",30.73,244,159,0.11,3.74,null,7.09,1.2,50.64], [190736,"2021-08-16T23:50:00",30.72,244,161,0.11,3.7,null,7.09,1.15,50.91], [190737,"2021-08-17T00:00:00",30.72,246,161,0.12,3.72,null,7.09,1.27,50.43], [190738,"2021-08-17T00:10:00",30.72,241,157,0.11,3.7,null,7.08,1.46,49.57], [190739,"2021-08-17T00:20:00",30.7,244,161,0.11,3.7,null,7.08,1.41,49], [190740,"2021-08-17T00:30:00",30.69,256,167,0.12,3.71,null,7.08,1.21,49.76], [190741,"2021-08-17T00:40:00",30.7,251,164,0.12,3.71,null,7.08,1.38,48.36], [190742,"2021-08-17T00:50:00",30.69,257,166,0.12,3.72,null,7.08,1.55,48.34], [190743,"2021-08-17T01:00:00",30.7,254,167,0.12,3.69,null,7.08,1.33,47.3], [190744,"2021-08-17T01:10:00",30.69,259,168,0.12,3.7,null,7.08,1.66,47.12], [190745,"2021-08-17T01:20:00",30.68,261,171,0.12,3.71,null,7.09,1.63,47.24], [190746,"2021-08-17T01:30:00",30.69,265,173,0.13,3.67,null,7.09,1.78,46.33], [190747,"2021-08-17T01:40:00",30.7,268,175,0.13,3.64,null,7.08,1.65,45.47], [190748,"2021-08-17T01:50:00",30.69,266,174,0.13,3.56,null,7.08,1.36,42.56], [190749,"2021-08-17T02:00:00",30.68,269,176,0.13,3.58,null,7.08,1.53,42.92], [190750,"2021-08-17T02:10:00",30.67,273,178,0.13,3.63,null,7.08,1.79,43.8], [190751,"2021-08-17T02:20:00",30.66,273,179,0.13,3.58,null,7.08,1.85,43.49], [190752,"2021-08-17T02:30:00",30.65,280,185,0.13,3.61,null,7.08,1.87,42.56], [190753,"2021-08-17T02:40:00",30.62,275,179,0.13,3.41,null,7.07,1.3,42.13], [190754,"2021-08-17T02:50:00",30.62,278,181,0.13,3.45,null,7.07,1.62,41.73], [190755,"2021-08-17T03:00:00",30.59,275,180,0.13,3.38,null,7.07,1.63,42.08], [190756,"2021-08-17T03:10:00",30.57,279,181,0.13,3.36,null,7.06,1.41,42.46], [190757,"2021-08-17T03:20:00",30.58,280,183,0.13,3.33,null,7.06,1.36,40.83], [190758,"2021-08-17T03:30:00",30.55,278,181,0.13,3.38,null,7.06,1.6,43.49], [190759,"2021-08-17T03:40:00",30.57,279,182,0.13,3.4,null,7.06,1.93,42.51], [190760,"2021-08-17T03:50:00",30.61,286,187,0.13,3.51,null,7.08,1.8,43.05], [190761,"2021-08-17T04:00:00",30.55,276,180,0.13,3.25,null,7.05,1.57,44.09], [190762,"2021-08-17T04:10:00",30.58,278,181,0.13,3.36,null,7.05,1.84,42.35], [190763,"2021-08-17T04:20:00",30.59,279,183,0.13,3.43,null,7.07,2.53,62.7], [190764,"2021-08-17T04:30:00",30.58,283,184,0.13,3.49,null,7.07,1.8,44.73], [190765,"2021-08-17T04:40:00",30.62,287,188,0.14,3.54,null,7.09,2.04,42.56], [190766,"2021-08-17T04:50:00",30.62,288,188,0.14,3.45,null,7.08,2.01,42.93], [190767,"2021-08-17T05:00:00",30.6,287,187,0.14,3.55,null,7.08,2.37,43.5], [190768,"2021-08-17T05:10:00",30.59,286,187,0.14,3.54,null,7.08,2.18,43.25], [190769,"2021-08-17T05:20:00",30.6,286,187,0.14,3.55,null,7.08,1.94,42.46], [190770,"2021-08-17T05:30:00",30.58,290,188,0.14,3.48,null,7.08,1.56,40.9], [190771,"2021-08-17T05:40:00",30.56,287,187,0.14,3.48,null,7.07,1.99,42.13], [190772,"2021-08-17T05:50:00",30.54,288,186,0.14,3.43,null,7.07,1.78,41.97], [190773,"2021-08-17T06:00:00",30.52,287,187,0.14,3.32,null,7.06,1.39,40.56], [190774,"2021-08-17T06:10:00",30.51,284,187,0.13,3.29,null,7.06,1.74,38.96], [190775,"2021-08-17T06:20:00",30.53,275,180,0.13,3.41,null,7.06,2.1,52.95], [190776,"2021-08-17T06:30:00",30.52,273,179,0.13,3.39,null,7.06,2.06,45.07], [190777,"2021-08-17T06:40:00",30.5,273,180,0.13,3.27,null,7.06,1.28,44.44], [190778,"2021-08-17T06:50:00",30.54,269,175,0.13,3.5,null,7.07,1.94,47.5], [190779,"2021-08-17T07:00:00",30.56,264,172,0.12,3.44,null,7.07,1.28,45.45], [190780,"2021-08-17T07:10:00",30.56,258,170,0.12,3.48,null,7.07,2.42,45.42], [190781,"2021-08-17T07:20:00",30.54,264,173,0.12,3.36,null,7.06,2.33,43.87], [190782,"2021-08-17T07:30:00",30.55,262,171,0.12,3.4,null,7.06,1.79,47.54], [190783,"2021-08-17T07:40:00",30.55,258,169,0.12,3.38,null,7.06,1.68,45.33], [190784,"2021-08-17T07:50:00",30.59,255,166,0.12,3.51,null,7.07,1.64,48.85], [190785,"2021-08-17T08:00:00",30.6,256,167,0.12,3.37,null,7.06,1.47,48.47], [190786,"2021-08-17T08:20:00",30.56,255,169,0.12,3.15,null,7.05,1.65,45.98], [190787,"2021-08-17T08:30:00",30.56,258,169,0.12,3.12,null,7.05,1.83,47.01], [190788,"2021-08-17T08:50:00",30.65,252,165,0.12,3.4,null,7.06,2.61,46.51], [190789,"2021-08-17T09:00:00",30.66,253,167,0.12,3.22,null,7.05,1.28,45.42], [190790,"2021-08-17T09:20:00",30.73,255,168,0.12,3.17,null,7.05,1.85,54.13], [190791,"2021-08-17T09:30:00",30.79,252,165,0.12,3.34,null,7.06,1.08,50.38], [190792,"2021-08-17T09:40:00",30.82,254,166,0.12,3.29,null,7.05,1.43,51.64], [190793,"2021-08-17T09:50:00",30.94,252,166,0.12,3.35,null,7.05,1.32,50.5], [190794,"2021-08-17T10:00:00",30.97,252,166,0.12,3.27,null,7.05,1.19,50.29], [190795,"2021-08-17T10:10:00",31.01,248,164,0.12,3.25,null,7.05,1,47.61], [190796,"2021-08-17T10:20:00",31.1,254,165,0.12,3.41,null,7.06,1.38,50.69], [190797,"2021-08-17T10:30:00",31.2,251,165,0.12,3.4,null,7.06,null,48.38], [190798,"2021-08-17T10:40:00",31.33,254,166,0.12,3.48,null,7.07,1,46.29], [190799,"2021-08-17T10:50:00",31.29,254,165,0.12,3.2,null,7.05,null,45.23], [190800,"2021-08-17T11:00:00",31.23,249,164,0.12,3.27,null,7.06,null,50.44], [190801,"2021-08-17T11:10:00",31.32,253,167,0.12,3.38,null,7.07,null,51.81], [190802,"2021-08-17T11:20:00",31.44,247,161,0.12,3.6,null,7.09,1.47,65.35], [190803,"2021-08-17T11:30:00",31.44,247,161,0.12,3.51,null,7.08,1.15,59.25], [190804,"2021-08-17T11:40:00",31.51,245,160,0.12,3.43,null,7.08,1.04,61.11], [190805,"2021-08-17T11:50:00",31.54,247,161,0.12,3.44,null,7.08,1.1,53.2], [190806,"2021-08-17T12:00:00",31.54,246,161,0.12,3.44,null,7.08,1.05,59.81], [190807,"2021-08-17T12:10:00",31.5,246,160,0.12,3.36,null,7.08,1.25,57.56], [190808,"2021-08-17T12:20:00",31.48,244,160,0.11,3.41,null,7.08,1.14,58.79], [190809,"2021-08-17T12:30:00",31.54,244,161,0.11,3.5,null,7.09,1.38,56.29], [190810,"2021-08-17T12:40:00",31.54,242,160,0.11,3.52,null,7.09,1.06,58.63], [190811,"2021-08-17T12:50:00",31.53,245,160,0.11,3.51,null,7.09,1.11,60.86], [190812,"2021-08-17T13:00:00",31.85,246,160,0.12,3.66,null,7.1,1.3,56.81], [190813,"2021-08-17T13:10:00",31.72,245,160,0.12,3.56,null,7.09,1.15,56.49], [190814,"2021-08-17T13:30:00",31.4,243,159,0.11,3.44,null,7.08,1.06,57.06], [190815,"2021-08-17T13:40:00",31.38,242,159,0.11,3.44,null,7.08,1.12,58.16], [190816,"2021-08-17T13:50:00",31.64,242,159,0.11,3.53,null,7.08,1.22,55.66], [190817,"2021-08-17T14:00:00",31.57,243,159,0.11,3.45,null,7.08,1,57.02], [190818,"2021-08-17T14:10:00",31.39,241,158,0.11,3.46,null,7.08,1.13,58.37], [190819,"2021-08-17T14:20:00",31.37,241,157,0.11,3.43,null,7.07,2.18,null], [190820,"2021-08-17T14:30:00",31.73,242,158,0.11,3.52,null,7.09,1.28,60.57], [190821,"2021-08-17T14:40:00",31.88,240,157,0.11,3.56,null,7.09,1.2,56.42], [190822,"2021-08-17T14:50:00",31.51,245,159,0.11,3.43,null,7.08,1.04,59.29], [190823,"2021-08-17T15:00:00",31.41,245,158,0.11,3.39,null,7.07,1.11,58.47], [190824,"2021-08-17T15:10:00",31.41,252,164,0.12,3.38,null,7.06,1.5,58.79], [190825,"2021-08-17T15:20:00",31.36,256,167,0.12,3.34,null,7.06,1.33,57.03], [190826,"2021-08-17T15:30:00",31.37,254,167,0.12,3.27,null,7.05,1.08,56.18], [190827,"2021-08-17T15:40:00",31.37,254,166,0.12,3.33,null,7.06,1.32,58.67], [190828,"2021-08-17T15:50:00",31.34,252,165,0.12,3.36,null,7.06,1.19,59.92], [190829,"2021-08-17T16:00:00",31.34,251,163,0.12,3.31,null,7.06,1.29,60.03], [190830,"2021-08-17T16:10:00",31.32,249,164,0.12,3.36,null,7.06,1.32,57.72], [190831,"2021-08-17T16:20:00",31.34,250,163,0.12,3.31,null,7.06,1.11,60.19], [190832,"2021-08-17T16:30:00",31.32,250,162,0.12,3.32,null,7.06,1.21,59.31], [190833,"2021-08-17T16:40:00",31.31,245,161,0.12,3.27,null,7.05,1.36,64.52], [190834,"2021-08-17T16:50:00",31.31,245,160,0.12,3.32,null,7.06,1.3,61.34], [190835,"2021-08-17T17:00:00",31.27,242,159,0.11,3.38,null,7.06,1.12,58.76], [190836,"2021-08-17T17:20:00",31.24,243,161,0.11,3.37,null,7.06,1.15,60.19], [190837,"2021-08-17T17:30:00",31.3,246,162,0.12,3.37,null,7.06,1.35,54.92], [190838,"2021-08-17T17:40:00",31.31,255,166,0.12,3.32,null,7.06,1.08,54.4], [190839,"2021-08-17T17:50:00",31.32,249,163,0.12,3.34,null,7.05,1.06,55.04], [190840,"2021-08-17T18:00:00",31.29,264,176,0.12,3.41,null,7.06,1.78,59.65], [190841,"2021-08-17T18:10:00",31.28,268,178,0.13,3.39,null,7.06,1.68,54.7], [190842,"2021-08-17T18:20:00",31.28,268,176,0.13,3.35,null,7.06,1.72,60.39], [190843,"2021-08-17T18:30:00",31.27,263,174,0.12,3.24,null,7.05,1.9,62.27], [190844,"2021-08-17T18:40:00",31.27,263,174,0.12,3.19,null,7.04,1.72,60.46], [190845,"2021-08-17T18:50:00",31.27,270,177,0.13,3.18,null,7.04,1.97,64.27], [190846,"2021-08-17T19:00:00",31.24,270,180,0.13,3.15,null,7.04,1.92,61.3], [190847,"2021-08-17T19:10:00",31.24,270,174,0.13,3.06,null,7.04,1.33,54.94], [190848,"2021-08-17T19:20:00",31.24,267,172,0.13,3.42,null,7.06,1.33,52.35], [190849,"2021-08-17T19:30:00",31.21,265,173,0.12,3.33,null,7.05,1.5,51.01], [190850,"2021-08-17T19:40:00",31.21,265,172,0.13,3.34,null,7.05,1.79,58.68], [190851,"2021-08-17T19:50:00",31.21,260,172,0.12,3.39,null,7.06,1.22,51.53], [190852,"2021-08-17T20:00:00",31.19,259,168,0.12,3.25,null,7.06,1.54,50.25], [190853,"2021-08-17T20:10:00",31.19,263,173,0.12,3.29,null,7.05,1.43,52.75], [190854,"2021-08-17T20:20:00",31.18,263,171,0.12,3.18,null,7.04,1,50.23], [190855,"2021-08-17T20:40:00",31.16,263,172,0.12,3.21,null,7.04,1.7,48.59], [190856,"2021-08-17T20:50:00",31.15,262,171,0.12,3.17,null,7.05,1.39,48.48], [190857,"2021-08-17T21:00:00",31.16,266,171,0.13,3.18,null,7.04,1.05,47.96], [190858,"2021-08-17T21:10:00",31.15,261,171,0.12,3.18,null,7.05,1.12,49.43], [190859,"2021-08-17T21:20:00",31.15,262,175,0.12,3.17,null,7.05,1.3,47.7], [190860,"2021-08-17T21:30:00",31.15,265,173,0.12,3.18,null,7.05,1.3,49.22], [190861,"2021-08-17T21:40:00",31.12,259,171,0.12,3.36,null,7.06,1.32,49.33], [190862,"2021-08-17T21:50:00",31.11,261,171,0.12,3.43,null,7.06,1.49,52.98], [190863,"2021-08-17T22:00:00",31.1,262,172,0.12,3.43,null,7.06,1.41,48.05], [190864,"2021-08-17T22:10:00",31.12,261,171,0.12,3.44,null,7.07,1.48,49.06], [190865,"2021-08-17T22:20:00",31.1,262,171,0.12,3.42,null,7.06,1.32,48.85], [190866,"2021-08-17T22:30:00",31.08,262,171,0.12,3.4,null,7.06,1.3,47.21], [190867,"2021-08-17T22:40:00",31.08,270,175,0.13,3.41,null,7.06,1.6,47.85], [190868,"2021-08-17T22:50:00",31.07,261,171,0.12,3.44,null,7.06,1.62,47.5], [190869,"2021-08-17T23:00:00",31.07,259,172,0.12,3.45,null,7.06,1.2,47.53], [190870,"2021-08-17T23:10:00",31.05,260,173,0.12,3.42,null,7.06,1.47,47.94], [190871,"2021-08-17T23:20:00",31.04,264,172,0.12,3.4,null,7.06,1.3,47.03], [190872,"2021-08-17T23:30:00",31.03,263,172,0.12,3.41,null,7.05,1.47,47.09], [190873,"2021-08-17T23:40:00",31.04,263,172,0.12,3.42,null,7.05,1.46,46.72], [190874,"2021-08-17T23:50:00",31.01,265,173,0.12,3.43,null,7.05,1.39,46.65], [190875,"2021-08-18T00:00:00",31.01,266,173,0.13,3.44,null,7.05,1.44,45.9], [190876,"2021-08-18T00:10:00",31.01,267,174,0.13,3.38,null,7.05,1.28,45.8], [190877,"2021-08-18T00:20:00",31,266,174,0.13,3.35,null,7.05,1.3,45.21], [190878,"2021-08-18T00:30:00",30.98,266,174,0.13,3.37,null,7.05,1.33,44.72], [190879,"2021-08-18T00:40:00",30.98,267,178,0.13,3.41,null,7.05,1.41,45.69], [190880,"2021-08-18T00:50:00",30.97,269,176,0.13,3.41,null,7.05,1.54,45.28], [190881,"2021-08-18T01:00:00",30.98,271,177,0.13,3.38,null,7.05,1.52,46.2], [190882,"2021-08-18T01:10:00",30.97,274,179,0.13,3.39,null,7.05,1.32,47.18], [190883,"2021-08-18T01:30:00",30.94,270,178,0.13,3.33,null,7.05,1.51,43.35], [190884,"2021-08-18T01:40:00",30.92,273,178,0.13,3.33,null,7.05,1.38,43.5], [190885,"2021-08-18T01:50:00",30.92,273,178,0.13,3.35,null,7.05,1.55,45.55], [190886,"2021-08-18T02:00:00",30.91,273,179,0.13,3.33,null,7.05,1.64,43.13], [190887,"2021-08-18T02:10:00",30.91,276,180,0.13,3.28,null,7.05,1.3,43.08], [190888,"2021-08-18T02:20:00",30.91,274,180,0.13,3.23,null,7.04,1.39,41.66], [190889,"2021-08-18T02:30:00",30.9,275,180,0.13,3.27,null,7.05,1.52,42.49], [190890,"2021-08-18T02:40:00",30.9,277,180,0.13,3.18,null,7.04,1.12,39.97], [190891,"2021-08-18T02:50:00",30.89,285,184,0.13,3.11,null,7.04,1.24,42.09], [190892,"2021-08-18T03:00:00",30.86,268,175,0.13,3.07,null,7.04,1.06,41.3], [190893,"2021-08-18T03:20:00",30.85,275,180,0.13,3.16,null,7.04,1.44,42.98], [190894,"2021-08-18T03:30:00",30.81,275,179,0.13,3.17,null,7.04,1.37,41.91], [190895,"2021-08-18T03:40:00",30.84,277,181,0.13,3.21,null,7.04,1.27,41.6], [190896,"2021-08-18T03:50:00",30.83,275,179,0.13,3,null,7.02,1.16,41.15], [190897,"2021-08-18T04:00:00",30.83,274,180,0.13,2.85,null,7,1.15,41.33], [190898,"2021-08-18T04:20:00",30.84,276,181,0.13,3.09,null,7.03,1.4,42.77], [190899,"2021-08-18T04:30:00",30.84,277,181,0.13,3.18,null,7.04,1.55,42.82], [190900,"2021-08-18T04:40:00",30.85,278,181,0.13,3.13,null,7.04,1.4,40.81], [190901,"2021-08-18T04:50:00",30.86,279,183,0.13,3.17,null,7.04,1.5,39.12], [190902,"2021-08-18T05:00:00",30.86,279,182,0.13,3.09,null,7.04,2.23,40.45], [190903,"2021-08-18T05:10:00",30.83,279,182,0.13,3.18,null,7.04,1.48,41.91], [190904,"2021-08-18T05:20:00",30.82,280,184,0.13,3.22,null,7.04,1.59,41.79], [190905,"2021-08-18T05:30:00",30.82,276,181,0.13,3.21,null,7.04,1.32,42.03], [190906,"2021-08-18T05:40:00",30.8,276,180,0.13,3.16,null,7.04,1.6,42.18], [190907,"2021-08-18T05:50:00",30.79,276,180,0.13,3.19,null,7.04,1.36,41.82], [190908,"2021-08-18T06:00:00",30.8,276,180,0.13,3.21,null,7.04,1.75,43.53], [190909,"2021-08-18T06:10:00",30.82,276,180,0.13,3.22,null,7.04,1.46,43.02], [190910,"2021-08-18T06:20:00",30.8,275,180,0.13,3.19,null,7.04,1.46,44.36], [190911,"2021-08-18T06:30:00",30.8,275,180,0.13,3.19,null,7.04,1.38,43.13], [190912,"2021-08-18T06:50:00",30.83,274,180,0.13,3.22,null,7.04,1.52,46.15], [190913,"2021-08-18T07:00:00",30.8,275,180,0.13,3.25,null,7.04,1.63,45.97], [190914,"2021-08-18T07:10:00",30.84,274,178,0.13,3.29,null,7.04,1.73,44.88], [190915,"2021-08-18T07:20:00",30.85,273,178,0.13,3.31,null,7.04,1.74,45.25], [190916,"2021-08-18T07:30:00",30.87,268,175,0.13,3.3,null,7.04,1.64,45.36], [190917,"2021-08-18T07:40:00",30.88,274,180,0.13,3.21,null,7.04,1.92,43.23], [190918,"2021-08-18T07:50:00",30.9,279,182,0.13,3.2,null,7.04,1.75,46.15], [190919,"2021-08-18T08:00:00",30.95,275,179,0.13,3.25,null,7.04,1.56,46.68], [190920,"2021-08-18T08:20:00",30.98,275,179,0.13,3.33,null,7.04,1.66,47.59], [190921,"2021-08-18T08:30:00",31.01,274,179,0.13,3.31,null,7.04,1.55,45.84], [190922,"2021-08-18T08:40:00",31.03,274,180,0.13,3.37,null,7.05,1.88,51.06], [190923,"2021-08-18T08:50:00",31.09,276,180,0.13,3.36,null,7.04,1.48,47.58], [190924,"2021-08-18T09:00:00",31.1,276,180,0.13,3.37,null,7.05,2.03,49.12], [190925,"2021-08-18T09:10:00",31.12,277,177,0.13,3.38,null,7.05,1.9,47.88], [190926,"2021-08-18T09:20:00",31.16,275,180,0.13,3.39,null,7.05,1.48,49.76], [190927,"2021-08-18T09:30:00",31.18,279,185,0.13,3.32,null,7.05,1.85,null], [190928,"2021-08-18T09:40:00",31.3,277,181,0.13,3.5,null,7.07,1.57,48.21], [190929,"2021-08-18T09:50:00",31.28,276,181,0.13,3.3,null,7.06,1.59,48.25], [190930,"2021-08-18T10:00:00",31.27,280,181,0.13,3.34,null,7.05,1.84,null], [190931,"2021-08-18T10:10:00",31.28,277,181,0.13,3.42,null,7.05,2,null], [190932,"2021-08-18T10:20:00",31.31,277,183,0.13,3.39,null,7.05,2.02,null], [190933,"2021-08-18T10:30:00",31.38,280,183,0.13,3.42,null,7.05,1.73,null], [190934,"2021-08-18T10:40:00",31.54,281,184,0.13,3.42,null,7.05,2.42,null], [190935,"2021-08-18T10:50:00",31.52,281,185,0.13,3.37,null,7.05,2.28,null], [190936,"2021-08-18T11:00:00",31.52,282,184,0.13,3.26,null,7.04,1.51,null], [190937,"2021-08-18T11:10:00",31.6,283,184,0.13,3.41,null,7.06,1.78,null], [190938,"2021-08-18T11:20:00",31.62,279,183,0.13,3.27,null,7.05,1.5,null], [190939,"2021-08-18T11:30:00",31.68,284,186,0.13,3.28,null,7.05,1.45,null], [190940,"2021-08-18T11:50:00",31.9,285,187,0.13,3.59,null,7.08,1.86,null], [190941,"2021-08-18T12:00:00",32,283,185,0.13,3.57,null,7.07,1.68,null], [190942,"2021-08-18T12:10:00",32.11,284,185,0.13,3.49,null,7.07,1.34,null], [190943,"2021-08-18T12:20:00",31.96,282,185,0.13,3.44,null,7.07,2.4,null], [190944,"2021-08-18T12:30:00",31.97,282,185,0.13,3.37,null,7.06,2.55,null], [190945,"2021-08-18T12:40:00",32.04,286,186,0.13,3.18,null,7.05,1.89,null], [190946,"2021-08-18T12:50:00",32.69,283,185,0.13,3.63,null,7.09,2.89,null], [190947,"2021-08-18T13:00:00",32.09,282,184,0.13,3.16,null,7.06,2.71,null], [190948,"2021-08-18T13:10:00",32.17,282,184,0.13,3.19,null,7.06,2.1,null], [190949,"2021-08-18T13:20:00",31.97,279,183,0.13,3.12,null,7.04,2.12,null], [190950,"2021-08-18T13:30:00",31.94,279,184,0.13,3.09,null,7.04,1.55,null], [190951,"2021-08-18T13:40:00",32.25,276,180,0.13,3.35,null,7.08,1.86,null], [190952,"2021-08-18T13:50:00",32.33,275,180,0.13,3.41,null,7.08,1.93,null], [190953,"2021-08-18T14:00:00",32.07,284,186,0.13,3.28,null,7.06,1.96,null], [190954,"2021-08-18T14:10:00",31.98,278,180,0.13,3.33,null,7.06,2.08,null], [190955,"2021-08-18T14:30:00",31.9,277,180,0.13,3.2,null,7.05,2.03,null], [190956,"2021-08-18T14:40:00",31.82,274,179,0.13,3.22,null,7.06,2.14,null], [190957,"2021-08-18T14:50:00",31.84,275,179,0.13,3.18,null,7.05,2.43,null], [190958,"2021-08-18T15:00:00",31.85,274,180,0.13,3.21,null,7.05,2.02,null], [190959,"2021-08-18T15:10:00",31.79,272,178,0.13,3.23,null,7.05,1.64,null], [190960,"2021-08-18T15:30:00",31.77,268,175,0.13,3.22,null,7.05,1.59,null], [190961,"2021-08-18T15:40:00",31.78,268,175,0.13,3.22,null,7.05,1.64,null], [190962,"2021-08-18T15:50:00",31.82,278,181,0.13,3.27,null,7.04,1.64,null], [190963,"2021-08-18T16:00:00",31.85,276,182,0.13,3.22,null,7.04,1.48,null], [190964,"2021-08-18T16:10:00",31.83,283,185,0.13,3.22,null,7.03,1.42,null], [190965,"2021-08-18T16:20:00",31.81,285,185,0.13,3.13,null,7.03,1.57,null], [190966,"2021-08-18T16:30:00",31.8,284,186,0.13,3.14,null,7.02,1.65,null], [190967,"2021-08-18T16:40:00",31.77,278,182,0.13,3.13,null,7.02,1.37,null], [190968,"2021-08-18T16:50:00",31.74,275,178,0.13,3.15,null,7.03,1.47,null], [190969,"2021-08-18T17:00:00",31.73,278,180,0.13,3.16,null,7.03,1.72,null], [190970,"2021-08-18T17:10:00",31.73,278,180,0.13,3.09,null,7.03,1.48,null], [190971,"2021-08-18T17:20:00",31.72,278,181,0.13,3.16,null,7.03,1.43,null], [190972,"2021-08-18T17:30:00",31.7,268,176,0.13,3.17,null,7.03,1.46,null], [190973,"2021-08-18T17:40:00",31.7,271,177,0.13,3.14,null,7.03,1.28,null], [190974,"2021-08-18T17:50:00",31.68,271,177,0.13,3.17,null,7.03,1.37,null], [190975,"2021-08-18T18:00:00",31.66,267,176,0.13,3.19,null,7.03,1.41,null], [190976,"2021-08-18T18:20:00",31.64,269,175,0.13,3.14,null,7.03,1.3,null], [190977,"2021-08-18T18:30:00",31.62,267,175,0.13,3.15,null,7.03,1.31,null], [190978,"2021-08-18T18:40:00",31.6,272,178,0.13,3.19,null,7.03,1.77,null], [190979,"2021-08-18T18:50:00",31.59,279,182,0.13,3.14,null,7.02,2,null], [190980,"2021-08-18T19:00:00",31.6,278,182,0.13,3.09,null,7.02,2.07,null], [190981,"2021-08-18T19:10:00",31.59,281,184,0.13,3.14,null,7.02,2.09,null], [190982,"2021-08-18T19:20:00",31.58,291,188,0.14,3.14,null,7.02,1.78,null], [190983,"2021-08-18T19:30:00",31.57,286,185,0.13,3.07,null,7.02,1.79,null], [190984,"2021-08-18T19:40:00",31.56,285,185,0.13,3.15,null,7.02,2.25,null], [190985,"2021-08-18T19:50:00",31.55,285,186,0.13,3.14,null,7.02,2.03,null], [190986,"2021-08-18T20:00:00",31.55,283,185,0.13,3.11,null,7.02,1.81,null], [190987,"2021-08-18T20:10:00",31.53,279,180,0.13,3.17,null,7.02,1.86,null], [190988,"2021-08-18T20:20:00",31.52,284,182,0.13,3.09,null,7.01,1.59,null], [190989,"2021-08-18T20:30:00",31.51,284,182,0.13,3.16,null,7.02,1.65,null], [190990,"2021-08-18T20:40:00",31.5,274,181,0.13,3.18,null,7.02,1.69,47.19], [190991,"2021-08-18T20:50:00",31.49,275,182,0.13,3.17,null,7.02,1.62,47.3], [190992,"2021-08-18T21:00:00",31.49,290,188,0.14,3.22,null,7.02,1.72,48.67], [190993,"2021-08-18T21:10:00",31.46,272,173,0.13,3.14,null,7.02,1.79,47.2], [190994,"2021-08-18T21:20:00",31.44,287,185,0.14,3.21,null,7.02,1.71,47.53], [190995,"2021-08-18T21:30:00",31.42,272,182,0.13,3.2,null,7.02,1.48,47.34], [190996,"2021-08-18T21:40:00",31.44,286,188,0.13,3.16,null,7.02,1.43,46.12], [190997,"2021-08-18T21:50:00",31.44,283,184,0.13,3.22,null,7.02,1.51,47.23], [190998,"2021-08-18T22:00:00",31.44,283,185,0.13,3.23,null,7.02,1.69,46.35], [190999,"2021-08-18T22:10:00",31.44,283,185,0.13,3.13,null,7.02,1.42,46.06], [191000,"2021-08-18T22:20:00",31.43,282,187,0.13,3.19,null,7.02,1.63,45.5], [191001,"2021-08-18T22:30:00",31.42,282,185,0.13,3.22,null,7.02,1.85,47.37], [191002,"2021-08-18T22:40:00",31.41,287,188,0.13,3.2,null,7.02,1.72,45.46], [191003,"2021-08-18T22:50:00",31.41,288,188,0.14,3.2,null,7.02,1.76,45.12], [191004,"2021-08-18T23:00:00",31.41,296,190,0.14,3.11,null,7.02,1.53,44.22], [191005,"2021-08-18T23:10:00",31.4,290,189,0.14,3.15,null,7.02,1.56,44.83], [191006,"2021-08-18T23:30:00",31.36,290,188,0.14,3.14,null,7.02,1.36,43.61], [191007,"2021-08-18T23:40:00",31.36,290,190,0.14,3.15,null,7.02,1.82,44.4], [191008,"2021-08-18T23:50:00",31.34,291,190,0.14,3.15,null,7.02,1.62,44.82], [191009,"2021-08-19T00:00:00",31.34,293,192,0.14,3.11,null,7.02,1.61,43.08], [191010,"2021-08-19T00:10:00",31.33,292,191,0.14,3.05,null,7.01,1.42,43.08], [191011,"2021-08-19T00:20:00",31.33,290,189,0.14,2.93,null,7.01,1.43,43.61], [191012,"2021-08-19T00:30:00",31.3,292,191,0.14,2.96,null,7.01,1.63,42.19], [191013,"2021-08-19T00:40:00",31.29,293,191,0.14,2.97,null,7.02,1.66,44.14], [191014,"2021-08-19T00:50:00",31.29,294,195,0.14,3,null,7.01,1.61,41.68], [191015,"2021-08-19T01:00:00",31.26,289,188,0.14,2.97,null,7.02,1.52,43.66], [191016,"2021-08-19T01:10:00",31.26,293,192,0.14,2.93,null,7.01,1.39,43.5], [191017,"2021-08-19T01:20:00",31.23,293,192,0.14,2.95,null,7.01,1.31,42.82], [191018,"2021-08-19T01:30:00",31.24,294,192,0.14,3.01,null,7.01,1.64,45.91], [191019,"2021-08-19T01:40:00",31.24,294,192,0.14,2.8,null,7,1.26,43.34], [191020,"2021-08-19T01:50:00",31.23,294,192,0.14,2.72,null,7,1.2,44.55], [191021,"2021-08-19T02:00:00",31.21,294,193,0.14,2.82,null,7.01,1.31,41.98], [191022,"2021-08-19T02:10:00",31.2,294,192,0.14,2.83,null,7.01,1.56,42.88], [191023,"2021-08-19T02:20:00",31.19,293,192,0.14,2.79,null,7,1.41,43.65], [191024,"2021-08-19T02:30:00",31.18,293,192,0.14,2.82,null,7,1.56,45.89], [191025,"2021-08-19T02:40:00",31.17,293,192,0.14,2.83,null,7,1.29,43.02], [191026,"2021-08-19T02:50:00",31.18,294,193,0.14,2.79,null,7,1.78,42.18], [191027,"2021-08-19T03:00:00",31.19,294,191,0.14,2.69,null,6.99,1.49,44.51], [191028,"2021-08-19T03:10:00",31.2,296,192,0.14,2.66,null,6.99,1.28,41.65], [191029,"2021-08-19T03:20:00",31.18,292,191,0.14,2.61,null,6.98,1.27,41.61], [191030,"2021-08-19T03:30:00",31.17,292,191,0.14,2.6,null,6.98,1.65,44.61], [191031,"2021-08-19T03:40:00",31.15,292,191,0.14,2.54,null,6.97,1.32,42.91], [191032,"2021-08-19T03:50:00",31.14,294,192,0.14,2.56,null,6.98,1.27,40.92], [191033,"2021-08-19T04:00:00",31.12,292,190,0.14,2.66,null,6.99,1.58,41.4], [191034,"2021-08-19T04:10:00",31.12,294,192,0.14,2.86,null,7.01,1.3,39.84], [191035,"2021-08-19T04:20:00",31.12,294,192,0.14,2.95,null,7.02,1.51,39.28], [191036,"2021-08-19T04:40:00",31.11,294,192,0.14,2.92,null,7.02,1.6,39.79], [191037,"2021-08-19T04:50:00",31.12,294,194,0.14,2.87,null,7.02,1.73,40.33], [191038,"2021-08-19T05:00:00",31.1,295,192,0.14,2.94,null,7.02,1.56,40.31], [191039,"2021-08-19T05:10:00",31.1,297,194,0.14,2.87,null,7.01,1.73,40.56], [191040,"2021-08-19T05:20:00",31.07,294,193,0.14,2.76,null,7.01,1.8,40.22], [191041,"2021-08-19T05:30:00",31.06,295,193,0.14,2.76,null,7.01,1.38,38.2], [191042,"2021-08-19T05:40:00",31.04,294,192,0.14,2.86,null,7.02,1.59,40.18], [191043,"2021-08-19T05:50:00",31.13,296,195,0.14,3.02,null,7.02,1.74,41.95], [191044,"2021-08-19T06:00:00",31.11,294,193,0.14,2.97,null,7.02,1.62,40.64], [191045,"2021-08-19T06:10:00",31.11,296,194,0.14,2.95,null,7.01,1.97,41.06], [191046,"2021-08-19T06:20:00",31.11,297,194,0.14,2.96,null,7.01,1.66,40.7], [191047,"2021-08-19T06:30:00",31.09,297,194,0.14,2.93,null,7.01,1.69,46.25], [191048,"2021-08-19T06:40:00",31.09,297,194,0.14,2.93,null,7.01,1.84,43.44], [191049,"2021-08-19T06:50:00",31.11,297,194,0.14,3.05,null,7.01,1.9,44.57], [191050,"2021-08-19T07:00:00",31.12,298,194,0.14,3.06,null,7.01,1.89,45.47], [191051,"2021-08-19T07:10:00",31.13,297,195,0.14,3.04,null,7.01,1.9,46.63], [191052,"2021-08-19T07:20:00",31.12,296,193,0.14,3.09,null,7.02,2.01,43.86], [191053,"2021-08-19T07:40:00",31.13,296,194,0.14,3.11,null,7.02,2.06,42.81], [191054,"2021-08-19T07:50:00",31.17,298,195,0.14,3.12,null,7.02,2.97,null], [191055,"2021-08-19T08:00:00",31.18,299,196,0.14,3,null,7.02,2.15,45.37], [191056,"2021-08-19T08:10:00",31.2,300,196,0.14,3.02,null,7.01,2.16,43.75], [191057,"2021-08-19T08:20:00",31.23,300,197,0.14,3.12,null,7.02,2.59,41.71], [191058,"2021-08-19T08:30:00",31.27,309,200,0.15,3.18,null,7.02,2.68,42.86], [191059,"2021-08-19T08:40:00",31.28,305,199,0.14,3.17,null,7.02,2.37,44.03], [191060,"2021-08-19T08:50:00",31.31,305,200,0.14,3.22,null,7.02,2.38,46.83], [191061,"2021-08-19T09:00:00",31.33,305,200,0.14,3.2,null,7.02,2.87,43.79], [191062,"2021-08-19T09:10:00",31.34,307,200,0.15,3.22,null,7.02,2.42,45.69], [191063,"2021-08-19T09:20:00",31.4,308,202,0.15,3.22,null,7.02,2.45,43.55], [191064,"2021-08-19T09:30:00",31.5,301,199,0.14,3.31,null,7.03,2.27,42.58], [191065,"2021-08-19T09:40:00",31.56,306,201,0.14,3.34,null,7.03,2.6,null], [191066,"2021-08-19T09:50:00",31.53,309,204,0.15,3.26,null,7.03,2.69,45.32], [191067,"2021-08-19T10:00:00",31.63,310,203,0.15,3.31,null,7.04,2.25,43.69], [191068,"2021-08-19T10:10:00",31.66,311,203,0.15,3.26,null,7.03,2.21,41.65], [191069,"2021-08-19T10:20:00",31.64,313,204,0.15,3.27,null,7.03,2.51,44.07], [191070,"2021-08-19T10:30:00",31.73,312,204,0.15,3.36,null,7.04,2.4,45.69], [191071,"2021-08-19T10:40:00",31.71,313,205,0.15,3.21,null,7.03,2,45.57], [191072,"2021-08-19T10:50:00",31.8,312,205,0.15,3.37,null,7.02,2.31,44.07], [191073,"2021-08-19T11:00:00",31.82,313,205,0.15,3.28,null,7.03,1.75,44.15], [191074,"2021-08-19T11:10:00",31.83,314,204,0.15,3.3,null,7.03,2.55,43.17], [191075,"2021-08-19T11:20:00",31.86,311,204,0.15,3.24,null,7.03,1.97,42.23], [191076,"2021-08-19T11:30:00",31.9,315,206,0.15,3.29,null,7.03,2.82,45.65], [191077,"2021-08-19T11:40:00",31.89,313,205,0.15,3.35,null,7.03,3.18,44.88], [191078,"2021-08-19T11:50:00",32,313,205,0.15,3.41,null,7.04,2.77,44.74], [191079,"2021-08-19T12:00:00",32.32,314,205,0.15,3.57,null,7.06,2.27,null], [191080,"2021-08-19T12:10:00",32.08,313,205,0.15,3.34,null,7.04,2.36,null], [191081,"2021-08-19T12:20:00",32.2,310,202,0.15,3.39,null,7.04,3,null], [191082,"2021-08-19T12:30:00",32.32,311,202,0.15,3.39,null,7.03,4.78,null], [191083,"2021-08-19T12:40:00",32.43,309,205,0.15,3.29,null,7.04,2.74,null], [191084,"2021-08-19T12:50:00",32.38,315,207,0.15,3.13,null,7.02,3.17,null], [191085,"2021-08-19T13:00:00",32.75,313,205,0.15,3.54,null,7.05,2.86,null], [191086,"2021-08-19T13:10:00",32.64,314,205,0.15,3.32,null,7.04,2.44,null], [191087,"2021-08-19T13:20:00",32.71,313,206,0.15,3.31,null,7.04,2.45,null], [191088,"2021-08-19T13:30:00",32.84,314,206,0.15,3.28,null,7.04,2.06,null], [191089,"2021-08-19T13:40:00",32.79,308,202,0.15,3.14,null,7.03,2.11,null], [191090,"2021-08-19T13:50:00",32.75,314,205,0.15,3.31,null,7.03,1.76,null], [191091,"2021-08-19T14:00:00",32.8,314,206,0.15,3.6,null,7.03,1.37,null], [191092,"2021-08-19T14:10:00",32.87,313,205,0.15,3.08,null,7.03,1.58,null], [191093,"2021-08-19T14:20:00",32.56,313,205,0.15,3.56,null,7.05,4.88,null], [191094,"2021-08-19T14:30:00",32.9,312,205,0.15,3.36,null,7.05,4.27,null], [191095,"2021-08-19T14:40:00",32.94,313,205,0.15,3.28,null,7.04,4.08,null], [191096,"2021-08-19T14:50:00",32.93,316,206,0.15,3.21,null,7.03,3.89,null], [191097,"2021-08-19T15:00:00",32.88,312,205,0.15,3.36,null,7.05,3.98,null], [191098,"2021-08-19T15:20:00",32.43,316,206,0.15,3.16,null,7.04,3.86,null], [191099,"2021-08-19T15:30:00",32.51,318,209,0.15,3.22,null,7.04,4.3,null], [191100,"2021-08-19T15:40:00",32.6,321,207,0.15,3.22,null,7.04,4.43,null], [191101,"2021-08-19T15:50:00",32.44,316,207,0.15,3.07,null,7.03,4.03,null], [191102,"2021-08-19T16:00:00",32.35,320,207,0.15,3.04,null,7.02,4.28,null], [191103,"2021-08-19T16:10:00",32.36,316,206,0.15,3.12,null,7.03,3.75,null], [191104,"2021-08-19T16:20:00",32.35,316,206,0.15,3.06,null,7.03,6.14,null], [191105,"2021-08-19T16:30:00",32.26,316,207,0.15,3.14,null,7.03,4.54,null], [191106,"2021-08-19T16:40:00",32.23,317,207,0.15,3.07,null,7.02,3.57,46.87], [191107,"2021-08-19T16:50:00",32.18,320,209,0.15,3.07,null,7.02,3.48,50.67], [191108,"2021-08-19T17:00:00",32.16,323,212,0.15,3.1,null,7.02,3.48,48.25], [191109,"2021-08-19T17:10:00",32.09,324,213,0.15,3.06,null,7.01,3.07,49.29], [191110,"2021-08-19T17:20:00",32.08,324,211,0.15,3.05,null,7.01,3.12,46.16], [191111,"2021-08-19T17:30:00",32.04,325,212,0.15,3.09,null,7.02,3.51,45.96], [191112,"2021-08-19T17:40:00",32.01,324,212,0.15,3.1,null,7.02,3.39,46.08], [191113,"2021-08-19T17:50:00",31.99,325,213,0.15,3.11,null,7.01,2.95,43.63], [191114,"2021-08-19T18:00:00",31.97,323,212,0.15,3.11,null,7.02,3.62,43.5], [191115,"2021-08-19T18:10:00",31.94,317,206,0.15,3.11,null,7.02,3.81,44.15], [191116,"2021-08-19T18:20:00",31.92,320,210,0.15,3.12,null,7.02,3.83,42.81], [191117,"2021-08-19T18:30:00",31.9,320,208,0.15,3.12,null,7.01,3.76,44.03], [191118,"2021-08-19T18:50:00",31.86,320,209,0.15,3.1,null,7.01,3.75,43.08], [191119,"2021-08-19T19:00:00",31.86,316,209,0.15,3.11,null,7.01,3.75,43.93], [191120,"2021-08-19T19:10:00",31.85,319,208,0.15,3.09,null,7.01,3.5,48.12], [191121,"2021-08-19T19:20:00",31.83,321,205,0.15,3.13,null,7.01,3.52,44.99], [191122,"2021-08-19T19:30:00",31.83,317,209,0.15,3.15,null,7.01,3.67,42.93], [191123,"2021-08-19T19:40:00",31.82,320,205,0.15,3.17,null,7.01,3.62,43.01], [191124,"2021-08-19T19:50:00",31.81,315,206,0.15,3.18,null,7.01,3.31,42.94], [191125,"2021-08-19T20:00:00",31.81,308,202,0.15,3.17,null,7.01,2.84,42.25], [191126,"2021-08-19T20:10:00",31.79,317,201,0.15,3.18,null,7.01,3.14,42.36], [191127,"2021-08-19T20:20:00",31.79,298,195,0.14,3.19,null,7.01,3.19,41.83], [191128,"2021-08-19T20:30:00",31.78,310,204,0.15,3.17,null,7.01,3.06,44.04], [191129,"2021-08-19T20:40:00",31.78,309,202,0.15,3.2,null,7.01,3.14,46.38], [191130,"2021-08-19T20:50:00",31.77,309,202,0.15,3.15,null,7.01,3.23,42], [191131,"2021-08-19T21:00:00",31.77,310,202,0.15,3.16,null,7.01,3.18,42.01], [191132,"2021-08-19T21:10:00",31.76,310,203,0.15,3.15,null,7.01,2.82,43.05], [191133,"2021-08-19T21:20:00",31.76,306,198,0.14,3.21,null,7.01,3.04,43.22], [191134,"2021-08-19T21:30:00",31.75,307,203,0.14,3.21,null,7.01,2.99,41.99], [191135,"2021-08-19T21:40:00",31.75,310,202,0.15,3.19,null,7.01,3.23,43.41], [191136,"2021-08-19T21:50:00",31.73,309,203,0.15,3.13,null,7.01,2.79,40.9], [191137,"2021-08-19T22:00:00",31.74,310,203,0.15,3.13,null,7.01,2.55,41.12], [191138,"2021-08-19T22:10:00",31.73,309,202,0.15,3.17,null,7.01,2.81,42.57], [191139,"2021-08-19T22:20:00",31.71,299,196,0.14,3.2,null,7.01,2.71,42.62], [191140,"2021-08-19T22:30:00",31.71,309,203,0.15,3.17,null,7.01,2.78,42.28], [191141,"2021-08-19T22:40:00",31.71,312,203,0.15,3.17,null,7.01,2.52,42.48], [191142,"2021-08-19T22:50:00",31.71,316,205,0.15,3.15,null,7.01,2.58,41.24], [191143,"2021-08-19T23:00:00",31.7,313,203,0.15,3.15,null,7.01,2.8,41.84], [191144,"2021-08-19T23:20:00",31.69,313,204,0.15,3.08,null,7.01,2.6,41.03], [191145,"2021-08-19T23:30:00",31.69,313,204,0.15,3.09,null,7,2.29,40.7], [191146,"2021-08-19T23:40:00",31.67,314,206,0.15,3.07,null,7.01,2.58,40.3], [191147,"2021-08-19T23:50:00",31.67,318,206,0.15,3.05,null,7,2.79,41.81], [191148,"2021-08-20T00:00:00",31.68,315,206,0.15,3,null,7,3.01,39.34], [191149,"2021-08-20T00:10:00",31.65,316,207,0.15,3.04,null,7,2.48,39.48], [191150,"2021-08-20T00:20:00",31.64,316,207,0.15,3.02,null,7,2.92,39.61], [191151,"2021-08-20T00:30:00",31.63,316,208,0.15,2.93,null,6.99,2.56,38.8], [191152,"2021-08-20T00:40:00",31.61,318,208,0.15,2.92,null,6.99,2.74,39.58], [191153,"2021-08-20T00:50:00",31.61,322,211,0.15,2.79,null,6.99,2.6,39.36], [191154,"2021-08-20T01:00:00",31.6,318,209,0.15,2.73,null,6.98,2.2,39.93], [191155,"2021-08-20T01:10:00",31.58,318,208,0.15,2.72,null,6.98,2.44,39.74], [191156,"2021-08-20T01:20:00",31.57,319,210,0.15,2.71,null,6.99,2.23,40.56], [191157,"2021-08-20T01:30:00",31.55,318,208,0.15,2.66,null,6.99,3.92,38.69], [191158,"2021-08-20T01:40:00",31.54,316,208,0.15,2.74,null,6.98,2.72,40.77], [191159,"2021-08-20T01:50:00",31.51,312,204,0.15,2.69,null,6.98,2.83,38.94], [191160,"2021-08-20T02:00:00",31.5,322,209,0.15,2.66,null,6.97,2.49,38.8], [191161,"2021-08-20T02:10:00",31.51,318,209,0.15,2.58,null,6.97,3.2,37.7], [191162,"2021-08-20T02:20:00",31.5,318,207,0.15,2.52,null,6.97,2.69,38.84], [191163,"2021-08-20T02:30:00",31.49,314,204,0.15,2.43,null,6.96,2.03,38.86], [191164,"2021-08-20T02:40:00",31.47,310,205,0.15,2.45,null,6.96,2.5,40.33], [191165,"2021-08-20T02:50:00",31.47,316,206,0.15,2.4,null,6.96,2.2,37.59], [191166,"2021-08-20T03:00:00",31.46,314,205,0.15,2.33,null,6.95,2.56,36.64], [191167,"2021-08-20T03:20:00",31.43,317,208,0.15,2.41,null,6.96,2.23,38.5], [191168,"2021-08-20T03:30:00",31.43,318,208,0.15,2.47,null,6.96,2.34,38.02], [191169,"2021-08-20T03:40:00",31.43,318,208,0.15,2.45,null,6.97,2.03,36.31], [191170,"2021-08-20T03:50:00",31.43,315,206,0.15,2.5,null,6.97,2.04,36.33], [191171,"2021-08-20T04:00:00",31.43,316,208,0.15,2.49,null,6.97,2.91,38.55], [191172,"2021-08-20T04:10:00",31.42,318,208,0.15,2.41,null,6.97,3.29,38.06], [191173,"2021-08-20T04:20:00",31.4,319,208,0.15,2.58,null,6.98,2.81,37.99], [191174,"2021-08-20T04:30:00",31.41,319,208,0.15,2.71,null,6.99,2.77,38.17], [191175,"2021-08-20T04:40:00",31.4,320,206,0.15,2.8,null,6.99,2.14,37.53], [191176,"2021-08-20T04:50:00",31.38,319,208,0.15,2.67,null,6.99,2.5,37], [191177,"2021-08-20T05:00:00",31.36,316,206,0.15,2.62,null,6.98,2.42,37.63], [191178,"2021-08-20T05:10:00",31.39,320,208,0.15,2.71,null,6.98,2.23,35.98], [191179,"2021-08-20T05:20:00",31.39,320,209,0.15,2.67,null,6.98,2.71,38.14], [191180,"2021-08-20T05:30:00",31.38,320,209,0.15,2.76,null,6.99,2.26,37.82], [191181,"2021-08-20T05:40:00",31.37,321,210,0.15,2.58,null,6.98,2.17,38.17], [191182,"2021-08-20T05:50:00",31.41,321,210,0.15,2.71,null,6.99,2.45,37.9], [191183,"2021-08-20T06:10:00",31.43,322,210,0.15,2.69,null,6.98,2.18,37.78], [191184,"2021-08-20T06:20:00",31.39,322,210,0.15,2.55,null,6.98,2.7,38.98], [191185,"2021-08-20T06:30:00",31.39,322,210,0.15,2.76,null,6.99,2.91,38.13], [191186,"2021-08-20T06:40:00",31.38,321,211,0.15,2.64,null,6.98,2.27,37.3], [191187,"2021-08-20T06:50:00",31.43,324,211,0.15,2.86,null,6.99,3.19,39.21], [191188,"2021-08-20T07:00:00",31.43,323,211,0.15,2.75,null,6.98,3.24,41.76], [191189,"2021-08-20T07:10:00",31.42,322,211,0.15,2.72,null,6.98,2.78,38.86], [191190,"2021-08-20T07:20:00",31.43,322,213,0.15,2.79,null,6.98,3.77,40.04], [191191,"2021-08-20T07:30:00",31.44,325,212,0.15,2.81,null,6.98,4.37,39.89], [191192,"2021-08-20T07:40:00",31.43,322,212,0.15,2.8,null,6.98,4.77,37.2], [191193,"2021-08-20T07:50:00",31.44,325,212,0.15,2.8,null,6.98,3.73,39.88], [191194,"2021-08-20T08:00:00",31.47,325,212,0.15,2.89,null,6.99,3.91,39.69], [191195,"2021-08-20T08:10:00",31.49,325,213,0.15,2.88,null,6.99,4.3,44.14], [191196,"2021-08-20T08:20:00",31.51,323,212,0.15,2.92,null,6.99,6.27,40.65], [191197,"2021-08-20T08:30:00",31.52,326,213,0.15,2.96,null,7,3.33,41.75], [191198,"2021-08-20T08:40:00",31.54,325,211,0.15,3.05,null,7.01,3.49,43.13], [191199,"2021-08-20T08:50:00",31.56,330,216,0.16,3.01,null,7,4.9,38.4], [191200,"2021-08-20T09:00:00",31.58,325,212,0.15,3,null,7,4.25,41.04], [191201,"2021-08-20T09:10:00",31.63,325,213,0.15,3.1,null,7.01,3.07,39.99], [191202,"2021-08-20T09:20:00",31.65,325,212,0.15,3.13,null,7.02,3.47,42.12], [191203,"2021-08-20T09:30:00",31.66,325,213,0.15,3.19,null,7.02,3.9,40.64], [191204,"2021-08-20T09:40:00",31.66,320,211,0.15,3.16,null,7.02,3.87,41.32], [191205,"2021-08-20T09:50:00",31.7,325,213,0.15,3.1,null,7.02,3.97,41.02], [191206,"2021-08-20T10:00:00",31.72,326,213,0.15,2.92,null,7.01,2.77,38.45], [191207,"2021-08-20T10:10:00",31.81,325,214,0.15,3.14,null,7.02,3.74,39.46], [191208,"2021-08-20T10:20:00",31.84,327,213,0.15,2.99,null,7.01,3.63,38.48], [191209,"2021-08-20T10:30:00",31.84,328,213,0.15,2.88,null,7,2.09,37], [191210,"2021-08-20T10:40:00",31.8,325,213,0.15,3.09,null,7.02,3.42,42.32], [191211,"2021-08-20T10:50:00",31.84,323,214,0.15,3.06,null,7.01,4.29,38.43], [191212,"2021-08-20T11:00:00",31.88,327,213,0.15,3.12,null,7.02,3.74,40.55], [191213,"2021-08-20T11:10:00",31.92,319,211,0.15,3.18,null,7.02,3.47,40.99], [191214,"2021-08-20T11:20:00",32.03,327,213,0.15,3.22,null,7.03,4,39.2], [191215,"2021-08-20T11:30:00",32.07,326,214,0.15,3.21,null,7.03,4.42,43.23], [191216,"2021-08-20T11:40:00",32.17,326,213,0.15,3.22,null,7.03,2.87,40.26], [191217,"2021-08-20T11:50:00",32.19,327,214,0.15,3.19,null,7.03,2.7,41.12], [191218,"2021-08-20T12:00:00",32.25,327,214,0.15,3.26,null,7.03,2.71,39.15], [191219,"2021-08-20T12:10:00",32.39,328,215,0.15,3.29,null,7.04,2.31,37.12], [191220,"2021-08-20T12:20:00",32.32,329,215,0.16,3.11,null,7.03,2.68,37.75], [191221,"2021-08-20T12:30:00",32.34,329,215,0.16,3.15,null,7.03,3.08,38.14], [191222,"2021-08-20T12:40:00",32.39,327,214,0.15,3.09,null,7.03,2.89,37.9], [191223,"2021-08-20T12:50:00",32.41,336,219,0.16,3.04,null,7.02,2.36,36.77], [191224,"2021-08-20T13:00:00",32.42,329,215,0.16,3.01,null,7.02,2,34.28], [191225,"2021-08-20T13:10:00",32.57,331,214,0.16,3.04,null,7.02,3.57,null], [191226,"2021-08-20T13:20:00",null,null,null,null,null,null,null,null,null], [191227,"2021-08-20T13:30:00",null,null,null,null,null,null,null,null,null], [191228,"2021-08-20T13:40:00",null,null,null,null,null,null,null,null,null], [191229,"2021-08-20T13:50:00",null,null,null,null,null,null,null,null,null], [191230,"2021-08-20T14:00:00",null,null,null,null,null,null,null,null,null], [191231,"2021-08-20T14:10:00",null,null,null,null,null,null,null,null,null], [191232,"2021-08-20T14:20:00",null,null,null,null,null,null,null,null,null], [191233,"2021-08-20T14:30:00",null,null,null,null,null,null,null,null,null], [191234,"2021-08-20T14:40:00",null,null,null,null,null,null,null,null,null], [191235,"2021-08-20T14:50:00",null,null,null,null,null,null,null,null,null], [191236,"2021-08-20T15:00:00",null,null,null,null,null,null,null,null,null], [191237,"2021-08-20T15:10:00",null,null,null,null,null,null,null,null,null], [191238,"2021-08-20T15:20:00",null,null,null,null,null,null,null,null,null], [191239,"2021-08-20T15:30:00",null,null,null,null,null,null,null,null,null], [191240,"2021-08-20T15:40:00",null,null,null,null,null,null,null,null,null], [191241,"2021-08-20T16:00:00",null,null,null,null,null,null,null,null,null], [191242,"2021-08-20T16:10:00",null,null,null,null,null,null,null,null,null], [191243,"2021-08-20T16:20:00",null,null,null,null,null,null,null,null,null], [191244,"2021-08-20T16:30:00",null,null,null,null,null,null,null,null,null], [191245,"2021-08-20T16:40:00",null,null,null,null,null,null,null,null,null], [191246,"2021-08-20T16:50:00",null,null,null,null,null,null,null,null,null], [191247,"2021-08-20T17:00:00",null,null,null,null,null,null,null,null,null], [191248,"2021-08-20T17:10:00",32.23,358,233,0.17,2.91,null,7.05,5.28,null], [191249,"2021-08-20T17:20:00",32.2,356,233,0.17,2.87,null,7.05,5.49,null], [191250,"2021-08-20T19:00:00",32.07,364,237,0.17,2.78,null,7.02,5.57,null], [191251,"2021-08-20T19:10:00",32.06,364,237,0.17,2.78,null,7.02,5.3,null], [191252,"2021-08-20T19:20:00",32.05,365,236,0.17,2.76,null,7.01,4.74,null], [191253,"2021-08-20T19:30:00",32.05,362,237,0.17,2.74,null,7.01,5.31,null], [191254,"2021-08-20T19:40:00",32.03,362,237,0.17,2.71,null,7,6.59,null], [191255,"2021-08-20T20:00:00",32.01,363,234,0.17,2.72,null,7,4.86,37.14], [191256,"2021-08-20T20:20:00",32,362,236,0.17,2.71,null,7,5.17,39.09], [191257,"2021-08-20T20:50:00",31.97,360,236,0.17,2.73,null,6.99,5.07,36.58], [191258,"2021-08-20T21:00:00",31.97,361,236,0.17,2.74,null,6.99,5.07,35.25], [191259,"2021-08-20T21:10:00",31.96,366,236,0.17,2.72,null,6.99,5.17,37.97], [191260,"2021-08-20T21:20:00",31.96,364,235,0.17,2.72,null,6.99,4.69,35.78], [191261,"2021-08-20T21:30:00",31.96,356,237,0.17,2.72,null,6.98,4.2,35.48], [191262,"2021-08-20T21:40:00",31.94,361,235,0.17,2.72,null,6.99,4.95,36.14], [191263,"2021-08-20T21:50:00",31.94,360,235,0.17,2.68,null,6.98,4.59,35.16], [191264,"2021-08-20T22:00:00",31.94,357,228,0.17,2.75,null,6.99,5.08,34.42], [191265,"2021-08-20T22:10:00",31.92,365,237,0.17,2.73,null,6.99,4.93,35.77], [191266,"2021-08-20T22:20:00",31.93,350,228,0.17,2.74,null,6.99,4.83,35.17], [191267,"2021-08-20T22:30:00",31.91,347,233,0.16,2.78,null,6.99,5.02,39.52], [191268,"2021-08-20T22:40:00",31.91,357,234,0.17,2.77,null,6.98,5.03,34.33], [191269,"2021-08-20T22:50:00",31.92,346,231,0.16,2.8,null,6.99,4.38,35.16], [191270,"2021-08-20T23:00:00",31.89,356,234,0.17,2.76,null,6.99,4.3,35.61], [191271,"2021-08-20T23:10:00",31.9,356,235,0.17,2.72,null,6.99,4.46,36.06], [191272,"2021-08-20T23:20:00",31.9,355,233,0.17,2.74,null,6.99,4.16,34.34], [191273,"2021-08-20T23:30:00",31.88,357,233,0.17,2.74,null,6.99,4.71,33.76], [191274,"2021-08-20T23:40:00",31.9,355,232,0.17,2.74,null,6.99,3.86,31.37], [191275,"2021-08-20T23:50:00",31.86,356,233,0.17,2.74,null,6.99,4.05,34.65], [191276,"2021-08-21T00:00:00",31.88,354,231,0.17,2.81,null,6.99,4.45,34.4], [191277,"2021-08-21T00:20:00",31.86,356,232,0.17,2.72,null,6.98,4.47,36.57], [191278,"2021-08-21T00:30:00",31.84,353,229,0.17,2.71,null,6.99,4.12,35.74], [191279,"2021-08-21T00:40:00",31.85,351,230,0.17,2.71,null,6.99,3.33,33.2], [191280,"2021-08-21T00:50:00",31.84,351,230,0.17,2.66,null,6.99,3.64,32.78], [191281,"2021-08-21T01:00:00",31.82,352,229,0.17,2.61,null,6.98,3.53,33.42], [191282,"2021-08-21T01:10:00",31.8,352,228,0.17,2.65,null,6.98,3.6,34.04], [191283,"2021-08-21T01:20:00",31.79,353,230,0.17,2.55,null,6.98,3.32,34.86], [191284,"2021-08-21T01:30:00",31.78,351,229,0.17,2.48,null,6.97,2.81,32.43], [191285,"2021-08-21T01:40:00",31.78,347,228,0.16,2.36,null,6.98,2.91,35.27], [191286,"2021-08-21T01:50:00",31.77,351,229,0.17,2.33,null,6.98,2.87,34.62], [191287,"2021-08-21T02:00:00",31.74,344,228,0.16,2.37,null,6.98,3.77,34.78], [191288,"2021-08-21T02:10:00",31.73,350,231,0.17,2.4,null,6.97,3.79,32.03], [191289,"2021-08-21T02:20:00",31.74,348,229,0.16,2.35,null,6.97,3.3,32.41], [191290,"2021-08-21T02:30:00",31.74,350,227,0.17,2.34,null,6.96,2.96,32.49], [191291,"2021-08-21T02:40:00",31.72,349,229,0.17,2.35,null,6.96,3.02,33.37], [191292,"2021-08-21T02:50:00",31.72,346,228,0.16,2.35,null,6.96,3.78,40.38], [191293,"2021-08-21T03:10:00",31.71,342,224,0.16,2.35,null,6.96,3.62,32.77], [191294,"2021-08-21T03:20:00",31.7,349,224,0.17,2.28,null,6.97,3.18,37.91], [191295,"2021-08-21T03:30:00",31.69,343,224,0.16,2.35,null,6.96,3.43,32.99], [191296,"2021-08-21T03:40:00",31.67,340,223,0.16,2.38,null,6.97,3.66,34.22], [191297,"2021-08-21T03:50:00",31.67,343,223,0.16,2.28,null,6.96,2.81,34.1], [191298,"2021-08-21T04:00:00",31.65,344,223,0.16,2.31,null,6.96,3.06,33.66], [191299,"2021-08-21T04:10:00",31.64,339,223,0.16,2.36,null,6.96,3.05,34.7], [191300,"2021-08-21T04:20:00",31.64,343,225,0.16,2.44,null,6.97,3.14,34.73], [191301,"2021-08-21T04:30:00",31.63,339,221,0.16,2.46,null,6.97,3.01,33.72], [191302,"2021-08-21T04:40:00",31.62,338,220,0.16,2.38,null,6.97,3.28,34.94], [191303,"2021-08-21T04:50:00",31.61,339,221,0.16,2.48,null,6.97,2.58,34.21], [191304,"2021-08-21T05:00:00",31.6,340,225,0.16,2.48,null,6.98,2.48,33.8], [191305,"2021-08-21T05:10:00",31.6,335,219,0.16,2.54,null,6.98,2.93,34.59], [191306,"2021-08-21T05:20:00",31.6,337,221,0.16,2.53,null,6.98,2.35,34.72], [191307,"2021-08-21T05:30:00",31.57,336,220,0.16,2.5,null,6.98,2.83,34.94], [191308,"2021-08-21T05:40:00",31.6,341,223,0.16,2.58,null,6.98,2.78,32.41], [191309,"2021-08-21T05:50:00",31.59,336,220,0.16,2.32,null,6.97,2.81,34.16], [191310,"2021-08-21T06:00:00",31.55,335,219,0.16,2.42,null,6.98,3.17,34.45], [191311,"2021-08-21T06:10:00",31.55,336,220,0.16,2.34,null,6.97,2.61,32.05], [191312,"2021-08-21T06:20:00",31.59,337,220,0.16,2.46,null,6.97,2.95,37.37], [191313,"2021-08-21T06:30:00",31.6,338,221,0.16,2.48,null,6.97,3.48,33.83], [191314,"2021-08-21T06:40:00",31.58,337,221,0.16,2.42,null,6.98,3.45,32.86], [191315,"2021-08-21T06:50:00",31.56,334,215,0.16,2.47,null,6.97,3.12,32.52], [191316,"2021-08-21T07:00:00",31.52,337,221,0.16,2.53,null,6.98,3.52,35.2], [191317,"2021-08-21T07:10:00",31.5,338,221,0.16,2.51,null,6.98,3.6,34.76], [191318,"2021-08-21T07:20:00",31.46,338,222,0.16,2.51,null,6.98,3.68,33.65], [191319,"2021-08-21T07:30:00",31.51,339,220,0.16,2.62,null,6.99,3.59,33.13], [191320,"2021-08-21T07:40:00",31.5,339,222,0.16,2.61,null,6.98,6.39,32.23], [191321,"2021-08-21T07:50:00",31.45,339,222,0.16,2.66,null,6.99,4.37,34.11], [191322,"2021-08-21T08:00:00",31.47,340,222,0.16,2.64,null,6.99,3.9,34.07], [191323,"2021-08-21T08:10:00",31.5,341,223,0.16,2.65,null,6.99,3.88,33.21], [191324,"2021-08-21T08:20:00",31.53,341,222,0.16,2.62,null,6.98,4.9,34.02], [191325,"2021-08-21T08:30:00",31.54,341,223,0.16,2.69,null,6.99,4,33.83], [191326,"2021-08-21T08:40:00",31.55,339,222,0.16,2.63,null,6.99,3.65,33.6], [191327,"2021-08-21T08:50:00",31.56,340,223,0.16,2.57,null,6.98,5.61,32.09], [191328,"2021-08-21T09:00:00",31.56,341,222,0.16,2.65,null,6.99,null,34.4], [191329,"2021-08-21T09:10:00",31.57,342,224,0.16,2.65,null,6.98,6.2,33.25], [191330,"2021-08-21T09:20:00",31.6,341,225,0.16,2.7,null,6.99,5.07,32.13], [191331,"2021-08-21T09:30:00",31.62,344,225,0.16,2.71,null,6.99,4.69,33.93], [191332,"2021-08-21T09:40:00",31.6,345,225,0.16,2.69,null,6.99,3.96,33.54], [191333,"2021-08-21T09:50:00",31.63,346,225,0.16,2.69,null,6.99,4.39,31.45], [191334,"2021-08-21T10:00:00",31.63,347,227,0.16,2.64,null,6.98,6.54,31.93], [191335,"2021-08-21T10:10:00",31.64,347,228,0.16,2.8,null,6.99,4.49,33.64], [191336,"2021-08-21T10:20:00",31.66,348,229,0.16,2.8,null,6.99,3.97,34.02], [191337,"2021-08-21T10:40:00",31.65,348,227,0.16,2.79,null,6.99,5.59,33.35], [191338,"2021-08-21T10:50:00",31.63,351,228,0.17,2.76,null,6.99,4.14,32.76], [191339,"2021-08-21T11:10:00",31.61,350,229,0.17,2.72,null,6.99,3.91,31.98], [191340,"2021-08-21T11:20:00",31.64,353,231,0.17,2.74,null,6.99,4.71,31.8], [191341,"2021-08-21T11:30:00",31.62,354,229,0.17,2.56,null,6.98,4.8,31.11], [191342,"2021-08-21T11:40:00",31.66,352,233,0.17,2.84,null,7,4.82,38.01], [191343,"2021-08-21T11:50:00",31.67,355,233,0.17,2.79,null,6.99,3.61,31.57], [191344,"2021-08-21T12:00:00",31.63,353,230,0.17,2.71,null,6.99,4.32,31.31], [191345,"2021-08-21T12:10:00",31.66,355,232,0.17,2.72,null,6.99,5.37,34.51], [191346,"2021-08-21T12:20:00",31.66,356,229,0.17,2.76,null,6.99,6.62,33.04], [191347,"2021-08-21T12:30:00",31.66,356,233,0.17,2.66,null,6.98,6.59,35.23], [191348,"2021-08-21T12:40:00",31.67,356,233,0.17,2.62,null,6.98,5.8,33.84], [191349,"2021-08-21T12:50:00",31.69,357,233,0.17,2.7,null,6.99,5.53,33.04], [191350,"2021-08-21T13:00:00",31.7,357,234,0.17,2.76,null,6.99,3.91,33.64], [191351,"2021-08-21T13:10:00",31.72,357,234,0.17,2.68,null,6.98,4.89,null], [191352,"2021-08-21T13:20:00",31.75,358,234,0.17,2.78,null,6.99,7.24,null], [191353,"2021-08-21T13:30:00",31.75,358,234,0.17,2.74,null,6.99,4.24,null], [191354,"2021-08-21T13:40:00",31.75,354,233,0.17,2.65,null,7,3.58,null], [191355,"2021-08-21T13:50:00",31.79,360,234,0.17,2.8,null,6.97,3.62,null], [191356,"2021-08-21T14:00:00",31.81,359,233,0.17,2.81,null,6.99,3.05,null], [191357,"2021-08-21T14:10:00",31.7,359,235,0.17,2.72,null,6.99,5.05,null], [191358,"2021-08-21T14:30:00",31.84,359,236,0.17,2.6,null,6.99,2.97,null], [191359,"2021-08-21T14:40:00",31.83,359,238,0.17,2.85,null,7,3.91,null], [191360,"2021-08-21T15:00:00",31.82,363,237,0.17,2.7,null,6.99,6.8,null], [191361,"2021-08-21T15:10:00",31.82,363,235,0.17,2.9,null,7,4.6,null], [191362,"2021-08-21T15:20:00",31.78,363,238,0.17,2.86,null,7,5.43,null], [191363,"2021-08-21T15:30:00",31.71,364,238,0.17,2.75,null,6.99,5.76,null], [191364,"2021-08-21T15:40:00",31.68,363,238,0.17,2.78,null,6.98,4.8,null], [191365,"2021-08-21T15:50:00",31.7,365,238,0.17,2.9,null,6.99,4.05,null], [191366,"2021-08-21T16:00:00",31.61,365,239,0.17,2.95,null,6.99,4.06,null], [191367,"2021-08-21T16:10:00",null,null,null,null,null,null,null,null,null], [191368,"2021-08-21T16:20:00",null,null,null,null,null,null,null,null,null], [191369,"2021-08-21T16:30:00",null,null,null,null,null,null,null,null,null], [191370,"2021-08-21T16:40:00",null,null,null,null,null,null,null,null,null], [191371,"2021-08-21T16:50:00",null,null,null,null,null,null,null,null,null], [191372,"2021-08-21T17:00:00",null,null,null,null,null,null,null,null,null], [191373,"2021-08-21T17:10:00",31.49,370,242,0.18,2.73,null,6.97,4.39,null], [191374,"2021-08-21T17:20:00",31.7,371,242,0.18,2.88,null,6.99,4,null], [191375,"2021-08-21T17:30:00",31.77,383,250,0.18,2.82,null,6.99,4.18,null], [191376,"2021-08-21T17:40:00",31.82,371,242,0.18,2.84,null,6.99,3.65,null], [191377,"2021-08-21T17:50:00",31.82,369,241,0.17,2.81,null,7,4.7,null], [191378,"2021-08-21T18:00:00",31.82,367,240,0.17,2.82,null,7,4.48,null], [191379,"2021-08-21T18:10:00",31.77,369,241,0.17,2.72,null,7,4.68,null], [191380,"2021-08-21T18:30:00",31.78,366,240,0.17,2.72,null,7,4.4,null], [191381,"2021-08-21T18:40:00",31.78,364,238,0.17,2.67,null,7,4.33,null], [191382,"2021-08-21T19:00:00",31.77,362,239,0.17,2.74,null,7.01,3.89,null], [191383,"2021-08-21T19:10:00",31.77,363,238,0.17,2.76,null,7.01,3.39,null], [191384,"2021-08-21T19:30:00",31.77,362,239,0.17,2.77,null,7.02,4.22,null], [191385,"2021-08-21T19:40:00",31.76,365,237,0.17,2.72,null,7.02,4.3,null], [191386,"2021-08-21T19:50:00",31.78,359,235,0.17,2.75,null,7.02,3.99,35.48], [191387,"2021-08-21T20:00:00",31.78,361,235,0.17,2.77,null,7.02,3.51,34.92], [191388,"2021-08-21T20:10:00",31.78,355,235,0.17,2.75,null,7.01,4.44,34.92], [191389,"2021-08-21T20:20:00",31.78,361,236,0.17,2.82,null,7.02,4.91,35.05], [191390,"2021-08-21T20:30:00",31.78,367,238,0.17,2.82,null,7.02,4.83,34.57], [191391,"2021-08-21T20:50:00",31.78,360,235,0.17,2.8,null,7.01,4.27,34.83], [191392,"2021-08-21T21:00:00",31.77,360,236,0.17,2.82,null,7.01,5.28,40.68], [191393,"2021-08-21T21:20:00",31.77,361,235,0.17,2.82,null,7.01,4.32,33.53], [191394,"2021-08-21T21:30:00",31.76,368,240,0.17,2.79,null,7.01,4.59,33.77], [191395,"2021-08-21T21:40:00",31.76,362,236,0.17,2.81,null,7.01,4.46,33.6], [191396,"2021-08-21T21:50:00",31.76,375,241,0.18,2.78,null,7.01,4.47,33.71], [191397,"2021-08-21T22:00:00",31.75,356,237,0.17,2.77,null,7.01,4.6,34.91], [191398,"2021-08-21T22:20:00",31.75,367,240,0.17,2.75,null,7,4.66,32.73], [191399,"2021-08-21T22:30:00",31.74,365,238,0.17,2.76,null,7,4.15,33.96], [191400,"2021-08-21T22:40:00",31.75,363,239,0.17,2.72,null,7,4.48,33.21], [191401,"2021-08-21T22:50:00",31.72,366,239,0.17,2.74,null,7,4.61,33.1], [191402,"2021-08-21T23:00:00",31.75,370,242,0.18,2.74,null,7,4.68,33.16], [191403,"2021-08-21T23:10:00",31.73,364,240,0.17,2.76,null,7,4.33,34.57], [191404,"2021-08-21T23:20:00",31.73,367,239,0.17,2.76,null,7,4.37,32.47], [191405,"2021-08-21T23:30:00",31.74,365,239,0.17,2.74,null,7,3.82,31.74], [191406,"2021-08-21T23:40:00",31.73,366,239,0.17,2.73,null,7,3.47,32.09], [191407,"2021-08-21T23:50:00",31.71,367,239,0.17,2.73,null,7,4.12,32.11], [191408,"2021-08-22T00:00:00",31.71,368,241,0.17,2.68,null,7,4.23,32.53], [191409,"2021-08-22T00:10:00",31.71,365,241,0.17,2.74,null,7,null,31.04], [191410,"2021-08-22T00:20:00",31.7,365,239,0.17,2.7,null,7,3.74,30.84], [191411,"2021-08-22T00:30:00",31.69,363,239,0.17,2.69,null,7,4.4,31.74], [191412,"2021-08-22T00:40:00",31.7,365,238,0.17,2.67,null,7,4.05,31.32], [191413,"2021-08-22T00:50:00",31.7,365,238,0.17,2.73,null,7,3.82,34.53], [191414,"2021-08-22T01:00:00",31.68,365,238,0.17,2.54,null,6.99,2.97,30.69], [191415,"2021-08-22T01:10:00",31.66,365,238,0.17,2.54,null,6.99,3.27,30.44], [191416,"2021-08-22T01:20:00",31.65,367,237,0.17,2.6,null,7,3.4,30.47], [191417,"2021-08-22T01:30:00",31.64,364,238,0.17,2.55,null,6.99,3.52,30.41], [191418,"2021-08-22T01:40:00",31.65,363,237,0.17,2.63,null,7,3.57,29.36], [191419,"2021-08-22T01:50:00",31.61,363,238,0.17,2.59,null,6.99,3.36,30.25], [191420,"2021-08-22T02:00:00",31.62,364,238,0.17,2.62,null,6.99,3.08,31.76], [191421,"2021-08-22T02:10:00",31.62,366,238,0.17,2.61,null,6.99,3.45,30.77], [191422,"2021-08-22T02:20:00",31.6,365,238,0.17,2.52,null,6.99,3.49,30.11], [191423,"2021-08-22T02:30:00",31.6,364,238,0.17,2.5,null,6.98,2.87,29.8], [191424,"2021-08-22T02:40:00",31.6,363,237,0.17,2.56,null,6.98,3.5,31.17], [191425,"2021-08-22T02:50:00",31.63,362,237,0.17,2.58,null,6.99,3.03,29.84], [191426,"2021-08-22T03:00:00",31.61,362,236,0.17,2.62,null,6.99,3.36,30.74], [191427,"2021-08-22T03:10:00",31.59,362,237,0.17,2.63,null,6.99,3.47,31.55], [191428,"2021-08-22T03:30:00",31.61,361,236,0.17,2.65,null,6.99,3.22,31.37], [191429,"2021-08-22T03:40:00",31.61,361,236,0.17,2.53,null,6.99,3.27,29.63], [191430,"2021-08-22T03:50:00",31.6,361,235,0.17,2.48,null,6.98,3.11,30.26], [191431,"2021-08-22T04:00:00",31.59,359,235,0.17,2.6,null,6.99,3.05,29.85], [191432,"2021-08-22T04:10:00",31.57,357,235,0.17,2.55,null,6.98,2.8,29.17], [191433,"2021-08-22T04:20:00",31.57,360,235,0.17,2.47,null,6.98,3.38,29.83], [191434,"2021-08-22T04:30:00",31.54,359,235,0.17,2.45,null,6.98,2.62,30.72], [191435,"2021-08-22T04:50:00",31.59,357,235,0.17,2.56,null,6.98,3.22,29.97], [191436,"2021-08-22T05:00:00",31.54,362,238,0.17,2.49,null,6.98,3.34,29.77], [191437,"2021-08-22T05:10:00",31.54,361,235,0.17,2.54,null,6.98,2.61,28.8], [191438,"2021-08-22T05:20:00",31.51,362,237,0.17,2.52,null,6.98,3.8,33.54], [191439,"2021-08-22T05:30:00",31.53,368,240,0.17,2.58,null,6.99,3.36,31.2], [191440,"2021-08-22T05:40:00",31.49,368,240,0.17,2.36,null,6.98,2.63,31.01], [191441,"2021-08-22T05:50:00",31.49,364,238,0.17,2.37,null,6.98,2.36,30.26], [191442,"2021-08-22T06:00:00",31.55,364,238,0.17,2.63,null,6.99,3.29,30.51], [191443,"2021-08-22T06:10:00",31.56,365,237,0.17,2.59,null,6.99,3.99,29.81], [191444,"2021-08-22T06:20:00",31.54,364,238,0.17,2.38,null,6.97,2.78,31.31], [191445,"2021-08-22T06:30:00",31.55,364,238,0.17,2.61,null,6.99,3.21,31.37], [191446,"2021-08-22T06:40:00",31.55,364,238,0.17,2.46,null,6.98,3.52,28.53], [191447,"2021-08-22T06:50:00",31.52,364,238,0.17,2.42,null,6.98,3.59,27.99], [191448,"2021-08-22T07:00:00",31.52,364,238,0.17,2.52,null,6.99,4.21,28.96], [191449,"2021-08-22T07:10:00",31.53,365,238,0.17,2.5,null,6.99,3.67,28.39], [191450,"2021-08-22T07:20:00",31.59,364,238,0.17,2.69,null,7,4.96,27.86], [191451,"2021-08-22T07:30:00",31.58,363,237,0.17,2.57,null,6.99,4.33,28.42], [191452,"2021-08-22T07:40:00",31.59,364,238,0.17,2.63,null,6.99,5.62,28.72], [191453,"2021-08-22T07:50:00",31.62,361,237,0.17,2.71,null,7,3.84,29.04], [191454,"2021-08-22T08:00:00",31.64,365,238,0.17,2.61,null,7,6.59,28.57], [191455,"2021-08-22T08:10:00",31.64,365,239,0.17,2.67,null,7,5.31,28.42], [191456,"2021-08-22T08:20:00",31.66,365,239,0.17,2.73,null,7,4.74,35.92], [191457,"2021-08-22T08:30:00",31.76,365,239,0.17,2.87,null,7.02,4.17,35], [191458,"2021-08-22T08:40:00",31.79,365,239,0.17,2.91,null,7.02,4.54,29.27], [191459,"2021-08-22T08:50:00",31.86,362,237,0.17,2.94,null,7.02,4.27,28.61], [191460,"2021-08-22T09:00:00",31.86,364,238,0.17,2.96,null,7.03,4.37,29.17], [191461,"2021-08-22T09:10:00",31.87,365,239,0.17,3.02,null,7.03,5.7,35.79], [191462,"2021-08-22T09:20:00",31.88,365,239,0.17,2.94,null,7.02,4.57,30.19], [191463,"2021-08-22T09:40:00",31.87,365,239,0.17,2.6,null,7.02,3.55,27.41], [191464,"2021-08-22T09:50:00",31.87,366,240,0.17,2.8,null,7.02,4.96,26.62], [191465,"2021-08-22T10:00:00",31.87,366,238,0.17,2.63,null,7.01,2.35,27.43], [191466,"2021-08-22T10:10:00",31.86,365,239,0.17,2.83,null,7.01,3.07,25.99], [191467,"2021-08-22T10:20:00",31.85,373,246,0.18,2.82,null,7.01,4.05,27.16], [191468,"2021-08-22T10:30:00",31.89,369,243,0.17,2.94,null,7.02,5.28,27.87], [191469,"2021-08-22T10:40:00",31.9,366,239,0.17,2.79,null,7.01,2.74,26.46], [191470,"2021-08-22T10:50:00",31.91,366,240,0.17,2.75,null,7.01,3.08,28.23], [191471,"2021-08-22T11:00:00",31.93,368,239,0.17,2.95,null,7.03,3.94,35.97], [191472,"2021-08-22T11:10:00",31.9,367,240,0.17,2.72,null,7.01,3.26,32.64], [191473,"2021-08-22T11:20:00",31.93,362,239,0.17,2.73,null,7.02,2.55,29.3], [191474,"2021-08-22T11:40:00",32.04,368,240,0.17,3.3,null,7.05,4.48,31.1], [191475,"2021-08-22T11:50:00",32.02,371,240,0.18,3.22,null,7.05,3.92,29.85], [191476,"2021-08-22T12:00:00",32.02,371,241,0.18,3.26,null,7.05,4.29,31.64], [191477,"2021-08-22T12:10:00",32.01,371,242,0.18,3.13,null,7.04,3.58,30.71], [191478,"2021-08-22T12:20:00",32.03,369,242,0.17,3.22,null,7.06,3.23,30.75], [191479,"2021-08-22T12:40:00",32.02,368,243,0.17,3.04,null,7.04,2.31,28.51], [191480,"2021-08-22T12:50:00",32.03,372,244,0.18,3.05,null,7.04,3.14,29.99], [191481,"2021-08-22T13:10:00",32.07,373,243,0.18,2.99,null,7.03,2.71,29.41], [191482,"2021-08-22T13:20:00",32.07,373,243,0.18,2.94,null,7.03,2.11,30.1], [191483,"2021-08-22T13:30:00",32.09,373,244,0.18,2.98,null,7.03,3.64,31.03], [191484,"2021-08-22T13:40:00",32.19,372,242,0.18,3.07,null,7.03,3.01,32.25], [191485,"2021-08-22T13:50:00",32.35,372,244,0.18,3.21,null,7.05,2.8,28.77], [191486,"2021-08-22T14:00:00",32.33,374,244,0.18,3.15,null,7.04,2.38,29.21], [191487,"2021-08-22T14:10:00",32.47,372,244,0.18,3.38,null,7.06,3.56,31.21], [191488,"2021-08-22T14:20:00",32.32,373,245,0.18,3.07,null,7.04,3.76,33.84], [191489,"2021-08-22T14:30:00",32.44,374,244,0.18,3.45,null,7.07,3.62,31.31], [191490,"2021-08-22T14:40:00",32.4,373,246,0.18,3.18,null,7.05,2.76,31.25], [191491,"2021-08-22T14:50:00",32.4,381,246,0.18,3.21,null,7.05,2.85,33.39], [191492,"2021-08-22T15:00:00",32.38,367,241,0.17,3.19,null,7.06,2.58,31.25], [191493,"2021-08-22T15:10:00",32.33,372,246,0.18,3.06,null,7.04,4.15,null], [191494,"2021-08-22T15:20:00",32.33,374,245,0.18,2.96,null,7.04,3.64,33.2], [191495,"2021-08-22T15:30:00",null,null,null,null,null,null,null,null,null], [191496,"2021-08-22T15:40:00",null,null,null,null,null,null,null,null,null], [191497,"2021-08-22T15:50:00",null,null,null,null,null,null,null,null,null], [191498,"2021-08-22T16:00:00",null,null,null,null,null,null,null,null,null], [191499,"2021-08-22T16:10:00",null,null,null,null,null,null,null,null,null], [191500,"2021-08-22T16:20:00",null,null,null,null,null,null,null,null,null], [191501,"2021-08-22T16:30:00",null,null,null,null,null,null,null,null,null], [191502,"2021-08-22T16:40:00",null,null,null,null,null,null,null,null,null], [191503,"2021-08-22T17:00:00",null,null,null,null,null,null,null,null,null], [191504,"2021-08-22T17:10:00",null,null,null,null,null,null,null,null,null], [191505,"2021-08-22T17:20:00",null,null,null,null,null,null,null,null,null], [191506,"2021-08-22T17:30:00",null,null,null,null,null,null,null,null,null], [191507,"2021-08-22T17:40:00",null,null,null,null,null,null,null,null,null], [191508,"2021-08-22T18:00:00",null,null,null,null,null,null,null,null,null], [191509,"2021-08-22T18:10:00",null,null,null,null,null,null,null,null,null], [191510,"2021-08-22T18:20:00",null,null,null,null,null,null,null,null,null], [191511,"2021-08-22T18:30:00",null,null,null,null,null,null,null,null,null], [191512,"2021-08-22T18:40:00",null,null,null,null,null,null,null,null,null], [191513,"2021-08-22T18:50:00",31.92,344,227,0.16,2.96,null,7.09,2.92,41.11], [191514,"2021-08-22T19:00:00",31.87,352,231,0.17,2.92,null,7.09,2.75,39.92], [191515,"2021-08-22T19:10:00",31.89,360,236,0.17,2.94,null,7.09,2.83,40.22], [191516,"2021-08-22T19:20:00",31.92,347,230,0.16,2.93,null,7.08,3.17,41.02], [191517,"2021-08-22T19:30:00",31.95,345,225,0.16,2.93,null,7.08,3.05,44.74], [191518,"2021-08-22T19:40:00",31.95,340,225,0.16,2.95,null,7.08,3.26,41.31], [191519,"2021-08-22T19:50:00",31.95,349,229,0.17,2.97,null,7.08,3.06,40.42], [191520,"2021-08-22T20:00:00",31.93,347,227,0.16,3.05,null,7.09,3.21,40.13], [191521,"2021-08-22T20:20:00",31.89,341,220,0.16,3.12,null,7.09,3.16,39.02], [191522,"2021-08-22T20:30:00",31.89,346,220,0.16,3.11,null,7.09,2.68,39.42], [191523,"2021-08-22T20:40:00",31.9,346,225,0.16,3.1,null,7.09,2.92,39.07], [191524,"2021-08-22T20:50:00",31.86,344,227,0.16,3.09,null,7.09,2.99,37.75], [191525,"2021-08-22T21:00:00",31.87,345,224,0.16,3.1,null,7.09,3.26,39.46], [191526,"2021-08-22T21:10:00",31.84,343,223,0.16,3.11,null,7.08,3.09,37.04], [191527,"2021-08-22T21:20:00",31.88,345,226,0.16,3.08,null,7.08,3.35,37.59], [191528,"2021-08-22T21:30:00",31.84,345,225,0.16,3.1,null,7.08,3.3,36.84], [191529,"2021-08-22T21:40:00",31.84,344,226,0.16,3.05,null,7.07,3.05,37.38], [191530,"2021-08-22T21:50:00",31.84,347,226,0.16,3.04,null,7.07,3.12,38.72], [191531,"2021-08-22T22:00:00",31.83,343,223,0.16,3.06,null,7.07,3.41,36.65], [191532,"2021-08-22T22:10:00",31.82,346,226,0.16,3.06,null,7.07,3.38,36.76], [191533,"2021-08-22T22:20:00",31.82,347,227,0.16,3.02,null,7.06,3.04,36.23], [191534,"2021-08-22T22:30:00",31.82,349,228,0.17,3.03,null,7.06,3.08,37.67], [191535,"2021-08-22T22:40:00",31.82,351,227,0.17,3.04,null,7.06,3.24,36.8], [191536,"2021-08-22T22:50:00",31.8,350,228,0.17,3.04,null,7.06,3.37,36.86], [191537,"2021-08-22T23:10:00",31.79,358,232,0.17,3.02,null,7.05,3.72,37.28], [191538,"2021-08-22T23:20:00",31.79,351,232,0.17,3.06,null,7.05,3.47,34.82], [191539,"2021-08-22T23:30:00",31.79,357,232,0.17,3.02,null,7.05,3.5,35.22], [191540,"2021-08-22T23:40:00",31.76,355,231,0.17,3.07,null,7.05,3.49,35.55], [191541,"2021-08-22T23:50:00",31.78,354,231,0.17,3.06,null,7.05,3.3,34.31], [191542,"2021-08-23T00:00:00",31.75,355,232,0.17,3.05,null,7.05,3.33,34.84], [191543,"2021-08-23T00:10:00",31.75,351,231,0.17,3.03,null,7.05,2.83,34.44], [191544,"2021-08-23T00:20:00",31.75,355,233,0.17,3,null,7.04,3.54,34.2], [191545,"2021-08-23T00:30:00",31.76,356,233,0.17,3,null,7.04,3.15,32.79], [191546,"2021-08-23T00:40:00",31.74,357,234,0.17,2.97,null,7.04,3,31.59], [191547,"2021-08-23T01:00:00",31.73,358,234,0.17,2.96,null,7.03,2.6,30.98], [191548,"2021-08-23T01:10:00",31.72,359,234,0.17,2.98,null,7.03,2.58,30.95], [191549,"2021-08-23T01:20:00",31.69,359,235,0.17,2.83,null,7.03,2.49,29.92], [191550,"2021-08-23T01:30:00",31.64,359,234,0.17,2.76,null,7.03,2.66,30.04], [191551,"2021-08-23T01:40:00",31.66,359,234,0.17,2.78,null,7.02,2.66,31.15], [191552,"2021-08-23T01:50:00",31.64,357,234,0.17,2.79,null,7.02,2.4,30.91], [191553,"2021-08-23T02:00:00",31.64,358,233,0.17,2.75,null,7.02,3,30.66], [191554,"2021-08-23T02:10:00",31.65,359,235,0.17,2.79,null,7.02,3.26,31.11], [191555,"2021-08-23T02:20:00",31.63,359,235,0.17,2.72,null,7.02,2.54,30.66], [191556,"2021-08-23T02:30:00",31.63,358,234,0.17,2.7,null,7.01,2.34,29.74], [191557,"2021-08-23T02:40:00",31.66,357,234,0.17,2.78,null,7.02,2.45,30.66], [191558,"2021-08-23T02:50:00",31.65,358,234,0.17,2.8,null,7.02,3.01,29.83], [191559,"2021-08-23T03:00:00",31.69,359,234,0.17,2.81,null,7.02,2.88,30.23], [191560,"2021-08-23T03:10:00",31.68,359,235,0.17,2.81,null,7.03,3.04,29.64], [191561,"2021-08-23T03:20:00",31.67,359,235,0.17,2.76,null,7.02,2.81,29.81], [191562,"2021-08-23T03:30:00",31.67,359,235,0.17,2.77,null,7.02,2.69,29.03], [191563,"2021-08-23T03:40:00",31.64,360,235,0.17,2.62,null,7.01,2.31,28.34], [191564,"2021-08-23T03:50:00",31.63,358,235,0.17,2.65,null,7.01,1.79,25.11], [191565,"2021-08-23T04:00:00",31.63,359,235,0.17,2.77,null,7.02,2.42,29.82], [191566,"2021-08-23T04:10:00",31.64,359,235,0.17,2.83,null,7.02,2.95,31.03], [191567,"2021-08-23T04:20:00",31.64,361,236,0.17,2.84,null,7.02,2.74,31.71], [191568,"2021-08-23T04:30:00",31.64,361,234,0.17,2.81,null,7.02,3.01,29.78], [191569,"2021-08-23T04:40:00",31.61,359,235,0.17,2.81,null,7.02,3.14,30.84], [191570,"2021-08-23T04:50:00",31.59,359,235,0.17,2.84,null,7.02,2.77,34.64], [191571,"2021-08-23T05:00:00",31.6,360,235,0.17,2.87,null,7.02,3.34,31.4], [191572,"2021-08-23T05:10:00",31.6,360,235,0.17,2.92,null,7.03,3.51,30.97], [191573,"2021-08-23T05:20:00",31.6,360,235,0.17,2.88,null,7.03,3.1,31.27], [191574,"2021-08-23T05:30:00",31.61,360,235,0.17,2.9,null,7.03,3.05,30.65], [191575,"2021-08-23T05:40:00",31.59,359,235,0.17,2.85,null,7.02,2.92,29.48], [191576,"2021-08-23T05:50:00",31.58,360,235,0.17,2.65,null,7.02,2.28,29.72], [191577,"2021-08-23T06:00:00",31.61,360,235,0.17,2.81,null,7.02,3.36,35.58], [191578,"2021-08-23T06:10:00",31.62,360,235,0.17,2.85,null,7.02,3.13,31.54], [191579,"2021-08-23T06:20:00",31.61,357,233,0.17,2.89,null,7.02,2.59,29.7], [191580,"2021-08-23T06:30:00",31.6,360,235,0.17,2.84,null,7.02,2.76,30.11], [191581,"2021-08-23T06:40:00",31.63,360,235,0.17,2.93,null,7.03,3.16,29.36], [191582,"2021-08-23T06:50:00",31.64,361,234,0.17,2.9,null,7.03,3.11,29.93], [191583,"2021-08-23T07:00:00",31.64,359,235,0.17,2.77,null,7.02,3.52,31.52], [191584,"2021-08-23T07:10:00",31.61,359,235,0.17,2.79,null,7.02,3.11,32.35], [191585,"2021-08-23T07:30:00",31.6,358,235,0.17,2.99,null,7.03,3.58,31.04], [191586,"2021-08-23T07:40:00",31.63,358,234,0.17,3,null,7.04,3.88,31.55], [191587,"2021-08-23T07:50:00",31.65,358,234,0.17,3,null,7.04,4.38,32.95], [191588,"2021-08-23T08:00:00",31.63,357,234,0.17,3.11,null,7.05,3.71,34.09], [191589,"2021-08-23T08:10:00",31.66,356,233,0.17,3.13,null,7.05,3.43,32.81], [191590,"2021-08-23T08:20:00",31.69,354,232,0.17,3.2,null,7.06,3.28,30.61], [191591,"2021-08-23T08:30:00",31.72,356,233,0.17,3.22,null,7.06,3.53,30.57], [191592,"2021-08-23T08:40:00",31.75,361,233,0.17,3.28,null,7.06,3.08,31.24], [191593,"2021-08-23T08:50:00",31.77,357,233,0.17,3.27,null,7.06,4.27,31.07], [191594,"2021-08-23T09:00:00",31.82,357,233,0.17,3.31,null,7.07,3.83,30.37], [191595,"2021-08-23T09:10:00",31.85,356,233,0.17,3.29,null,7.07,3.66,30.65], [191596,"2021-08-23T09:20:00",31.85,358,232,0.17,3.2,null,7.06,3.27,28.58], [191597,"2021-08-23T09:30:00",31.92,357,234,0.17,3.44,null,7.07,4.51,31.66], [191598,"2021-08-23T09:40:00",31.93,356,232,0.17,3.4,null,7.07,2.69,28.77], [191599,"2021-08-23T10:00:00",32.1,357,234,0.17,3.43,null,7.09,3.24,27.92], [191600,"2021-08-23T10:10:00",32.07,355,233,0.17,3.39,null,7.08,2.64,30.85], [191601,"2021-08-23T10:20:00",31.91,357,232,0.17,3.18,null,7.06,2.79,30.77], [191602,"2021-08-23T10:30:00",31.93,356,233,0.17,3.16,null,7.06,3.36,31.26], [191603,"2021-08-23T10:40:00",31.91,356,233,0.17,3.14,null,7.05,3.12,30.98], [191604,"2021-08-23T10:50:00",31.93,360,233,0.17,3.03,null,7.05,2.94,32.71], [191605,"2021-08-23T11:00:00",31.93,354,231,0.17,3.01,null,7.05,2.77,30.26], [191606,"2021-08-23T11:10:00",31.93,354,233,0.17,2.99,null,7.04,2.16,30.33], [191607,"2021-08-23T11:20:00",31.94,355,233,0.17,3.08,null,7.05,4.19,28.98], [191608,"2021-08-23T11:30:00",31.95,355,232,0.17,3.14,null,7.06,2.27,32.21], [191609,"2021-08-23T11:40:00",31.99,358,232,0.17,3.15,null,7.05,2.44,31.6], [191610,"2021-08-23T11:50:00",31.98,357,233,0.17,3.18,null,7.06,4.55,36.61], [191611,"2021-08-23T12:00:00",32.03,356,233,0.17,3.22,null,7.06,3.44,35.35], [191612,"2021-08-23T12:20:00",32.1,357,234,0.17,3.16,null,7.05,2.7,34.02], [191613,"2021-08-23T12:30:00",32.1,357,233,0.17,3.2,null,7.05,2.37,35.01], [191614,"2021-08-23T12:40:00",32.06,358,234,0.17,3.07,null,7.03,2.59,31.04], [191615,"2021-08-23T12:50:00",32.02,358,234,0.17,3.07,null,7.04,2.66,32.89], [191616,"2021-08-23T13:00:00",32.09,359,234,0.17,3.09,null,7.06,2.37,34.84], [191617,"2021-08-23T13:20:00",32.13,358,235,0.17,2.92,null,7.04,2.05,31.47], [191618,"2021-08-23T13:30:00",32.28,358,235,0.17,3.18,null,7.06,2.97,33.2], [191619,"2021-08-23T13:40:00",32.38,360,235,0.17,3.19,null,7.07,2.78,38.42], [191620,"2021-08-23T13:50:00",32.39,360,235,0.17,3.09,null,7.06,2.24,38.45], [191621,"2021-08-23T14:00:00",32.29,357,233,0.17,3.13,null,7.05,2.25,35.35], [191622,"2021-08-23T14:10:00",32.28,360,235,0.17,3.05,null,7.06,2.95,34.06], [191623,"2021-08-23T14:20:00",32.35,360,235,0.17,3.06,null,7.05,2.11,33.61], [191624,"2021-08-23T14:30:00",32.53,359,236,0.17,3.4,null,7.09,3.11,37.11], [191625,"2021-08-23T14:40:00",32.63,360,236,0.17,3.52,null,7.1,2.22,38.11], [191626,"2021-08-23T14:50:00",32.45,362,235,0.17,3.16,null,7.09,2.23,35.23], [191627,"2021-08-23T15:00:00",32.47,358,235,0.17,3.47,null,7.11,2.61,35.29], [191628,"2021-08-23T15:10:00",32.42,361,236,0.17,3.29,null,7.1,2.42,33.1], [191629,"2021-08-23T15:20:00",32.49,353,230,0.17,3.64,null,7.12,2.59,35.69], [191630,"2021-08-23T15:30:00",32.44,357,234,0.17,3.58,null,7.11,2.86,40.04], [191631,"2021-08-23T15:40:00",null,null,null,null,null,null,null,null,null], [191632,"2021-08-23T16:00:00",null,null,null,null,null,null,null,null,null], [191633,"2021-08-23T16:10:00",null,null,null,null,null,null,null,null,null], [191634,"2021-08-23T16:20:00",null,null,null,null,null,null,null,null,null], [191635,"2021-08-23T16:30:00",null,null,null,null,null,null,null,null,null], [191636,"2021-08-23T16:40:00",null,null,null,null,null,null,null,null,null], [191637,"2021-08-23T16:50:00",null,null,null,null,null,null,null,null,null], [191638,"2021-08-23T17:00:00",null,null,null,null,null,null,null,null,null], [191639,"2021-08-23T17:10:00",null,null,null,null,null,null,null,null,null], [191640,"2021-08-23T17:30:00",null,null,null,null,null,null,null,null,null], [191641,"2021-08-23T17:40:00",null,null,null,null,null,null,null,null,null], [191642,"2021-08-23T17:50:00",null,null,null,null,null,null,null,null,null], [191643,"2021-08-23T18:00:00",null,null,null,null,null,null,null,null,null], [191644,"2021-08-23T18:10:00",null,null,null,null,null,null,null,null,null], [191645,"2021-08-23T18:20:00",null,null,null,null,null,null,null,null,null], [191646,"2021-08-23T18:30:00",null,null,null,null,null,null,null,null,null], [191647,"2021-08-23T18:40:00",null,null,null,null,null,null,null,null,null], [191648,"2021-08-23T18:50:00",null,null,null,null,null,null,null,null,null], [191649,"2021-08-23T19:00:00",null,null,null,null,null,null,null,null,null], [191650,"2021-08-23T19:10:00",null,null,null,null,null,null,null,null,null], [191651,"2021-08-23T19:20:00",null,null,null,null,null,null,null,null,null], [191652,"2021-08-23T19:30:00",null,null,null,null,null,null,null,null,null], [191653,"2021-08-23T19:40:00",null,null,null,null,null,null,null,null,null], [191654,"2021-08-23T19:50:00",31.75,327,214,0.15,3.43,null,7.15,2.68,null], [191655,"2021-08-23T20:00:00",31.77,334,215,0.16,3.48,null,7.16,2.45,null], [191656,"2021-08-23T20:10:00",31.85,327,214,0.15,3.48,null,7.16,2.78,null], [191657,"2021-08-23T20:20:00",31.89,316,207,0.15,3.44,null,7.15,2.48,null], [191658,"2021-08-23T20:30:00",31.88,332,221,0.16,3.39,null,7.14,2.39,null], [191659,"2021-08-23T20:40:00",31.9,327,214,0.15,3.32,null,7.14,2.2,44.1], [191660,"2021-08-23T20:50:00",31.88,342,208,0.16,3.27,null,7.13,2.35,44.08], [191661,"2021-08-23T21:10:00",31.9,324,212,0.15,3.27,null,7.13,2.36,41.26], [191662,"2021-08-23T21:20:00",31.92,325,213,0.15,3.24,null,7.12,2.06,42.37], [191663,"2021-08-23T21:40:00",31.9,329,216,0.16,3.24,null,7.12,2.09,39.74], [191664,"2021-08-23T21:50:00",31.92,319,207,0.15,3.24,null,7.12,2.5,41.81], [191665,"2021-08-23T22:00:00",31.91,321,212,0.15,3.21,null,7.11,2.25,44.9], [191666,"2021-08-23T22:10:00",31.89,323,210,0.15,3.22,null,7.12,2.07,41.21], [191667,"2021-08-23T22:20:00",31.9,328,211,0.16,3.25,null,7.12,1.98,41.4], [191668,"2021-08-23T22:30:00",31.88,322,210,0.15,3.24,null,7.12,1.91,40.5], [191669,"2021-08-23T22:40:00",31.88,331,214,0.16,3.24,null,7.11,2.13,39.77], [191670,"2021-08-23T22:50:00",31.88,325,212,0.15,3.27,null,7.11,2.39,40.37], [191671,"2021-08-23T23:00:00",31.87,327,213,0.15,3.23,null,7.11,2.17,39.44], [191672,"2021-08-23T23:10:00",31.87,330,211,0.16,3.26,null,7.11,1.94,39.58], [191673,"2021-08-23T23:20:00",31.87,326,214,0.15,3.24,null,7.1,2.28,39.61], [191674,"2021-08-23T23:30:00",31.85,327,215,0.15,3.21,null,7.1,1.98,38.58], [191675,"2021-08-23T23:40:00",31.86,327,215,0.15,3.25,null,7.1,2.36,39.08], [191676,"2021-08-23T23:50:00",31.85,327,213,0.15,3.26,null,7.1,1.98,38.34], [191677,"2021-08-24T00:10:00",31.86,330,216,0.16,3.18,null,7.1,2.09,36.77], [191678,"2021-08-24T00:20:00",31.86,332,217,0.16,3.27,null,7.1,1.97,37.33], [191679,"2021-08-24T00:30:00",31.85,333,218,0.16,3.26,null,7.1,2.42,37.83], [191680,"2021-08-24T00:40:00",31.86,335,219,0.16,3.31,null,7.1,2.32,38.32], [191681,"2021-08-24T00:50:00",31.84,334,218,0.16,3.26,null,7.1,2,36.81], [191682,"2021-08-24T01:10:00",31.83,338,220,0.16,3.27,null,7.09,1.84,36.89], [191683,"2021-08-24T01:20:00",31.82,337,220,0.16,3.27,null,7.09,2.44,37.14], [191684,"2021-08-24T01:30:00",31.84,337,220,0.16,3.31,null,7.09,2.54,36.71], [191685,"2021-08-24T01:40:00",31.82,338,221,0.16,3.21,null,7.09,2.14,35.83], [191686,"2021-08-24T01:50:00",31.84,342,222,0.16,3.27,null,7.09,2.34,33.9], [191687,"2021-08-24T02:00:00",31.81,339,222,0.16,3.18,null,7.08,2.36,34.78], [191688,"2021-08-24T02:10:00",31.78,338,222,0.16,3.08,null,7.08,2.19,34.31], [191689,"2021-08-24T02:20:00",31.78,339,222,0.16,3.14,null,7.08,2.18,34.63], [191690,"2021-08-24T02:30:00",31.74,340,222,0.16,3.13,null,7.08,2.32,34.47], [191691,"2021-08-24T02:40:00",31.77,340,222,0.16,3.12,null,7.07,2.11,34.99], [191692,"2021-08-24T02:50:00",31.75,340,222,0.16,3.11,null,7.07,2.05,36.05], [191693,"2021-08-24T03:00:00",31.77,341,223,0.16,3.07,null,7.07,2.47,34.91], [191694,"2021-08-24T03:10:00",31.78,342,224,0.16,3.08,null,7.07,2.22,34.69], [191695,"2021-08-24T03:30:00",31.77,341,224,0.16,3.09,null,7.07,2.07,34.3], [191696,"2021-08-24T03:40:00",31.79,343,225,0.16,3.14,null,7.08,2.08,34.33], [191697,"2021-08-24T03:50:00",31.82,344,224,0.16,3.22,null,7.08,2.11,33.45], [191698,"2021-08-24T04:00:00",31.8,344,225,0.16,3.08,null,7.07,2.19,33.22], [191699,"2021-08-24T04:10:00",31.77,344,225,0.16,3.2,null,7.08,2.14,33.07], [191700,"2021-08-24T04:20:00",31.77,344,224,0.16,3.06,null,7.07,1.86,33.71], [191701,"2021-08-24T04:30:00",31.79,345,225,0.16,3.1,null,7.07,2.29,34.09], [191702,"2021-08-24T04:40:00",31.76,345,225,0.16,3.17,null,7.07,2.54,33.77], [191703,"2021-08-24T04:50:00",31.75,344,225,0.16,3.24,null,7.08,2.89,34.96], [191704,"2021-08-24T05:00:00",31.75,344,225,0.16,3.23,null,7.08,2.99,34.65], [191705,"2021-08-24T05:10:00",31.75,343,223,0.16,3.15,null,7.07,2.23,34.94], [191706,"2021-08-24T05:20:00",31.71,344,224,0.16,3.18,null,7.08,2.32,32.77], [191707,"2021-08-24T05:30:00",31.75,341,224,0.16,3.23,null,7.08,2.66,33.87], [191708,"2021-08-24T05:40:00",31.71,342,224,0.16,3.07,null,7.05,2,31.61], [191709,"2021-08-24T05:50:00",31.7,343,224,0.16,3.13,null,7.07,2.15,37.07], [191710,"2021-08-24T06:00:00",31.68,342,223,0.16,3.17,null,7.07,2.55,34.43], [191711,"2021-08-24T06:10:00",31.67,341,223,0.16,3.16,null,7.07,2.08,32.22], [191712,"2021-08-24T06:20:00",31.7,343,225,0.16,3.21,null,7.07,2.49,34.76], [191713,"2021-08-24T06:30:00",31.66,341,223,0.16,3.13,null,7.06,2.26,33.94], [191714,"2021-08-24T06:40:00",31.67,341,223,0.16,3.04,null,7.06,2.17,31.38], [191715,"2021-08-24T06:50:00",31.66,340,222,0.16,3.2,null,7.08,2.49,34.39], [191716,"2021-08-24T07:00:00",31.64,339,222,0.16,3.26,null,7.08,2.46,35.27], [191717,"2021-08-24T07:10:00",31.68,338,222,0.16,3.31,null,7.08,2.63,36.01], [191718,"2021-08-24T07:20:00",31.67,339,221,0.16,3.32,null,7.08,2.35,36.22], [191719,"2021-08-24T07:30:00",31.7,338,221,0.16,3.29,null,7.08,2.23,34.09], [191720,"2021-08-24T07:40:00",31.69,337,220,0.16,3.37,null,7.09,2.41,35.39], [191721,"2021-08-24T07:50:00",31.7,336,220,0.16,3.38,null,7.1,2.59,35.28], [191722,"2021-08-24T08:00:00",31.7,337,220,0.16,3.42,null,7.1,2.81,35.37], [191723,"2021-08-24T08:10:00",31.75,337,220,0.16,3.43,null,7.1,2.5,35.01], [191724,"2021-08-24T08:20:00",31.77,337,220,0.16,3.43,null,7.1,2.77,35.5], [191725,"2021-08-24T08:30:00",31.8,337,220,0.16,3.48,null,7.09,3.64,null], [191726,"2021-08-24T08:40:00",31.8,337,220,0.16,3.48,null,7.1,2.93,37.3], [191727,"2021-08-24T08:50:00",31.82,337,220,0.16,3.53,null,7.1,3.03,35.85], [191728,"2021-08-24T09:00:00",31.84,335,220,0.16,3.54,null,7.1,2.99,35.23], [191729,"2021-08-24T09:10:00",31.88,337,221,0.16,3.52,null,7.1,2.83,34.95], [191730,"2021-08-24T09:20:00",31.9,339,220,0.16,3.52,null,7.1,2.79,35.45], [191731,"2021-08-24T09:30:00",31.93,338,221,0.16,3.49,null,7.1,2.72,35.7], [191732,"2021-08-24T09:40:00",31.93,338,221,0.16,3.48,null,7.09,2.45,32.91], [191733,"2021-08-24T09:50:00",31.94,338,221,0.16,3.41,null,7.09,2.37,32], [191734,"2021-08-24T10:10:00",31.91,339,221,0.16,3.28,null,7.08,2.15,33.06], [191735,"2021-08-24T10:20:00",31.88,336,222,0.16,3.24,null,7.07,1.45,31.67], [191736,"2021-08-24T10:30:00",31.89,340,222,0.16,3.09,null,7.07,2.09,30.77], [191737,"2021-08-24T10:40:00",31.91,340,222,0.16,3.2,null,7.08,1.98,34.86], [191738,"2021-08-24T10:50:00",31.93,339,222,0.16,3.25,null,7.08,2.18,34.32], [191739,"2021-08-24T11:00:00",31.94,338,221,0.16,3.31,null,7.08,2.49,36.59], [191740,"2021-08-24T11:10:00",31.97,339,221,0.16,3.3,null,7.08,2.18,35.35], [191741,"2021-08-24T11:20:00",32.26,337,221,0.16,3.61,null,7.1,3.08,34.74], [191742,"2021-08-24T11:30:00",32.28,341,221,0.16,3.6,null,7.1,2.74,33.95], [191743,"2021-08-24T11:40:00",32.1,339,223,0.16,3.34,null,7.09,2.06,35.95], [191744,"2021-08-24T11:50:00",32.27,337,220,0.16,3.41,null,7.1,2.57,33.11], [191745,"2021-08-24T12:00:00",32.66,339,222,0.16,3.92,null,7.14,2.46,33.04], [191746,"2021-08-24T12:10:00",32.68,337,219,0.16,3.95,null,7.15,2.68,33.27], [191747,"2021-08-24T12:20:00",32.37,338,221,0.16,3.62,null,7.12,2.67,34.64], [191748,"2021-08-24T12:30:00",32.04,340,223,0.16,3.3,null,7.09,2.1,33.2], [191749,"2021-08-24T12:40:00",32.1,331,221,0.16,3.29,null,7.08,1.66,32.2], [191750,"2021-08-24T12:50:00",32.06,337,220,0.16,3.25,null,7.08,2.07,35.19], [191751,"2021-08-24T13:00:00",32.15,337,221,0.16,3.3,null,7.09,1.47,32.04], [191752,"2021-08-24T13:10:00",32.22,337,223,0.16,3.35,null,7.1,2.7,34.27], [191753,"2021-08-24T13:20:00",32.34,338,221,0.16,3.35,null,7.09,2.23,35.07], [191754,"2021-08-24T13:30:00",32.35,337,221,0.16,3.39,null,7.09,2.09,30.56], [191755,"2021-08-24T13:40:00",32.44,337,221,0.16,3.4,null,7.09,2.67,37.28], [191756,"2021-08-24T13:50:00",32.51,338,221,0.16,3.47,null,7.1,2.89,37.24], [191757,"2021-08-24T14:00:00",32.72,338,220,0.16,3.71,null,7.12,2.83,38.77], [191758,"2021-08-24T14:10:00",32.74,334,216,0.16,3.65,null,7.12,2.42,37], [191759,"2021-08-24T14:20:00",32.57,337,221,0.16,3.65,null,7.11,1.98,36.14], [191760,"2021-08-24T14:30:00",32.23,336,219,0.16,3.24,null,7.08,1.81,34.32], [191761,"2021-08-24T14:40:00",32.27,337,220,0.16,3.23,null,7.08,1.79,36.59], [191762,"2021-08-24T14:50:00",32.28,337,221,0.16,3.23,null,7.09,1.81,37.08], [191763,"2021-08-24T15:00:00",32.37,336,219,0.16,3.32,null,7.09,1.7,35.55], [191764,"2021-08-24T15:10:00",32.39,335,219,0.16,3.43,null,7.11,1.8,34.19], [191765,"2021-08-24T15:20:00",32.37,338,217,0.16,3.26,null,7.09,1.68,34.28], [191766,"2021-08-24T15:30:00",32.35,334,219,0.16,3.33,null,7.09,1.5,34.8], [191767,"2021-08-24T15:40:00",32.38,333,218,0.16,3.41,null,7.1,1.85,34.6], [191768,"2021-08-24T15:50:00",32.41,343,223,0.16,3.48,null,7.11,1.84,34.83], [191769,"2021-08-24T16:00:00",32.41,336,218,0.16,3.37,null,7.1,1.64,36.43], [191770,"2021-08-24T16:10:00",32.42,335,219,0.16,3.38,null,7.1,2.07,35], [191771,"2021-08-24T16:20:00",32.42,336,218,0.16,3.31,null,7.1,2.1,35.17], [191772,"2021-08-24T16:30:00",32.39,336,220,0.16,3.11,null,7.09,1.69,33.7], [191773,"2021-08-24T16:40:00",32.37,336,221,0.16,3.15,null,7.09,1.54,32.63], [191774,"2021-08-24T16:50:00",null,null,null,null,null,null,null,null,null], [191775,"2021-08-24T17:00:00",null,null,null,null,null,null,null,null,null], [191776,"2021-08-24T17:10:00",null,null,null,null,null,null,null,null,null], [191777,"2021-08-24T17:20:00",null,null,null,null,null,null,null,null,null], [191778,"2021-08-24T17:30:00",null,null,null,null,null,null,null,null,null], [191779,"2021-08-24T17:40:00",null,null,null,null,null,null,null,null,null], [191780,"2021-08-24T17:50:00",null,null,null,null,null,null,null,null,null], [191781,"2021-08-24T18:00:00",null,null,null,null,null,null,null,null,null], [191782,"2021-08-24T18:10:00",null,null,null,null,null,null,null,null,null], [191783,"2021-08-24T18:20:00",null,null,null,null,null,null,null,null,null], [191784,"2021-08-24T18:30:00",null,null,null,null,null,null,null,null,null], [191785,"2021-08-24T18:40:00",null,null,null,null,null,null,null,null,null], [191786,"2021-08-24T18:50:00",null,null,null,null,null,null,null,null,null], [191787,"2021-08-24T19:00:00",null,null,null,null,null,null,null,null,null], [191788,"2021-08-24T19:10:00",null,null,null,null,null,null,null,null,null], [191789,"2021-08-24T19:20:00",null,null,null,null,null,null,null,null,null], [191790,"2021-08-24T19:30:00",null,null,null,null,null,null,null,null,null], [191791,"2021-08-24T19:40:00",null,null,null,null,null,null,null,null,null], [191792,"2021-08-24T19:50:00",null,null,null,null,null,null,null,null,null], [191793,"2021-08-24T20:10:00",null,null,null,null,null,null,null,null,null], [191794,"2021-08-24T20:20:00",null,null,null,null,null,null,null,null,null], [191795,"2021-08-24T20:30:00",null,null,null,null,null,null,null,null,null], [191796,"2021-08-24T20:40:00",null,null,null,null,null,null,null,null,null], [191797,"2021-08-24T20:50:00",null,null,null,null,null,null,null,null,null], [191798,"2021-08-24T21:00:00",31.9,310,204,0.15,3.56,null,7.14,1.98,41.39], [191799,"2021-08-24T21:10:00",31.92,311,204,0.15,3.53,null,7.14,2.3,40.56], [191800,"2021-08-24T21:20:00",31.92,313,204,0.15,3.54,null,7.14,2.1,42.24], [191801,"2021-08-24T21:30:00",31.93,312,203,0.15,3.58,null,7.14,2.24,41.83], [191802,"2021-08-24T21:40:00",31.94,312,203,0.15,3.55,null,7.14,2.03,39.99], [191803,"2021-08-24T22:00:00",31.94,306,202,0.14,3.51,null,7.13,2.11,42.5], [191804,"2021-08-24T22:10:00",31.94,315,204,0.15,3.49,null,7.13,1.97,40.33], [191805,"2021-08-24T22:20:00",31.93,316,205,0.15,3.5,null,7.13,1.95,41.79], [191806,"2021-08-24T22:30:00",31.91,314,205,0.15,3.51,null,7.13,2.18,40.09], [191807,"2021-08-24T22:40:00",31.91,316,206,0.15,3.5,null,7.13,2.15,39.48], [191808,"2021-08-24T22:50:00",31.89,309,203,0.15,3.52,null,7.13,2.03,39.17], [191809,"2021-08-24T23:00:00",31.89,311,205,0.15,3.51,null,7.13,2.11,38.97], [191810,"2021-08-24T23:10:00",31.89,320,209,0.15,3.51,null,7.13,1.89,38.71], [191811,"2021-08-24T23:20:00",31.89,319,207,0.15,3.51,null,7.12,2,38.56], [191812,"2021-08-24T23:30:00",31.88,319,208,0.15,3.51,null,7.12,1.81,39.11], [191813,"2021-08-24T23:40:00",31.87,320,209,0.15,3.52,null,7.13,1.81,38.8], [191814,"2021-08-24T23:50:00",31.86,320,210,0.15,3.53,null,7.13,2.18,38.71], [191815,"2021-08-25T00:00:00",31.86,321,210,0.15,3.53,null,7.13,2.17,47.53], [191816,"2021-08-25T00:10:00",31.85,321,211,0.15,3.55,null,7.13,2.03,37.04], [191817,"2021-08-25T00:20:00",31.84,321,212,0.15,3.55,null,7.13,2.29,36.79], [191818,"2021-08-25T00:30:00",31.85,326,213,0.15,3.55,null,7.12,2.05,36.01], [191819,"2021-08-25T00:40:00",31.84,326,213,0.15,3.5,null,7.12,2.21,36.46], [191820,"2021-08-25T00:50:00",31.84,327,214,0.15,3.48,null,7.12,1.94,36.06], [191821,"2021-08-25T01:00:00",31.84,328,214,0.16,3.4,null,7.11,1.83,34.57], [191822,"2021-08-25T01:10:00",31.86,330,216,0.16,3.48,null,7.11,2.03,32.48], [191823,"2021-08-25T01:20:00",31.87,333,217,0.16,3.49,null,7.11,2.15,35.31], [191824,"2021-08-25T01:30:00",31.85,331,217,0.16,3.38,null,7.11,1.75,33.92], [191825,"2021-08-25T01:40:00",31.85,332,217,0.16,3.38,null,7.1,1.87,32.68], [191826,"2021-08-25T01:50:00",31.82,332,216,0.16,3.35,null,7.1,1.92,32.33], [191827,"2021-08-25T02:00:00",31.8,332,218,0.16,3.35,null,7.1,1.66,32.43], [191828,"2021-08-25T02:10:00",31.83,335,219,0.16,3.38,null,7.1,2.36,32.34], [191829,"2021-08-25T02:20:00",31.83,336,219,0.16,3.31,null,7.09,2.23,31.54], [191830,"2021-08-25T02:30:00",31.81,336,220,0.16,3.27,null,7.09,1.73,31.09], [191831,"2021-08-25T02:40:00",31.78,335,219,0.16,3.2,null,7.08,1.93,30.97], [191832,"2021-08-25T02:50:00",31.76,335,219,0.16,3.32,null,7.08,1.77,31.96], [191833,"2021-08-25T03:00:00",31.77,336,221,0.16,3.24,null,7.08,2.12,31.96], [191834,"2021-08-25T03:10:00",31.75,335,220,0.16,3.2,null,7.08,1.99,34.9], [191835,"2021-08-25T03:20:00",31.77,335,219,0.16,3.23,null,7.08,2,34.77], [191836,"2021-08-25T03:30:00",31.78,336,220,0.16,3.23,null,7.08,2.22,31.95], [191837,"2021-08-25T03:40:00",31.82,337,221,0.16,3.25,null,7.08,1.28,31.72], [191838,"2021-08-25T03:50:00",31.83,337,221,0.16,3.26,null,7.09,2.07,36.33], [191839,"2021-08-25T04:00:00",31.81,337,221,0.16,3.09,null,7.07,1.61,32.26], [191840,"2021-08-25T04:10:00",31.8,338,221,0.16,3.07,null,7.07,1.5,29.72], [191841,"2021-08-25T04:20:00",31.81,338,221,0.16,3.34,null,7.09,2.29,32.36], [191842,"2021-08-25T04:30:00",31.81,336,220,0.16,3.29,null,7.09,2.26,31.85], [191843,"2021-08-25T04:40:00",31.82,339,222,0.16,3.26,null,7.08,2,30.43], [191844,"2021-08-25T04:50:00",31.79,339,222,0.16,3.09,null,7.07,1.66,30.29], [191845,"2021-08-25T05:00:00",31.77,341,222,0.16,3.23,null,7.08,2.3,31.02], [191846,"2021-08-25T05:10:00",31.77,339,222,0.16,3.14,null,7.07,1.77,29.95], [191847,"2021-08-25T05:20:00",31.75,340,222,0.16,3.17,null,7.07,1.88,29.34], [191848,"2021-08-25T05:30:00",31.74,340,222,0.16,3.07,null,7.06,2.04,31.67], [191849,"2021-08-25T05:40:00",31.72,341,222,0.16,3.13,null,7.07,1.87,30.69], [191850,"2021-08-25T06:00:00",31.73,341,223,0.16,3.15,null,7.06,2.53,32.18], [191851,"2021-08-25T06:10:00",31.72,342,223,0.16,3.02,null,7.06,2.12,31.19], [191852,"2021-08-25T06:20:00",31.72,341,223,0.16,3.15,null,7.06,2.6,31.26], [191853,"2021-08-25T06:30:00",31.72,340,221,0.16,3.14,null,7.06,2.12,30.81], [191854,"2021-08-25T06:40:00",31.74,341,223,0.16,3.25,null,7.07,2.5,32.79], [191855,"2021-08-25T06:50:00",31.72,340,222,0.16,3.16,null,7.06,2.18,31.21], [191856,"2021-08-25T07:00:00",31.71,340,222,0.16,3.17,null,7.06,2.32,32.19], [191857,"2021-08-25T07:10:00",31.72,340,222,0.16,3.16,null,7.06,3.14,31.85], [191858,"2021-08-25T07:20:00",31.69,339,222,0.16,2.94,null,7.05,1.3,28.8], [191859,"2021-08-25T07:30:00",31.69,338,221,0.16,3.12,null,7.06,1.97,32.55], [191860,"2021-08-25T07:40:00",31.71,337,220,0.16,3.18,null,7.07,2.41,32.58], [191861,"2021-08-25T07:50:00",31.71,335,219,0.16,3.23,null,7.07,2.23,32.67], [191862,"2021-08-25T08:00:00",31.7,335,219,0.16,3.27,null,7.08,2.71,33.21], [191863,"2021-08-25T08:20:00",31.73,331,216,0.16,3.49,null,7.1,2.3,35.75], [191864,"2021-08-25T08:30:00",31.74,331,216,0.16,3.51,null,7.1,2.37,35.45], [191865,"2021-08-25T08:40:00",31.73,329,216,0.16,3.47,null,7.1,2.48,34.51], [191866,"2021-08-25T08:50:00",31.75,331,215,0.16,3.45,null,7.09,2.81,33.76], [191867,"2021-08-25T09:00:00",31.79,330,216,0.16,3.52,null,7.1,2.25,33.65], [191868,"2021-08-25T09:20:00",31.86,328,215,0.16,3.61,null,7.11,2.51,33.9], [191869,"2021-08-25T09:30:00",31.87,330,215,0.16,3.63,null,7.11,2.34,35.84], [191870,"2021-08-25T09:40:00",31.89,330,216,0.16,3.62,null,7.12,2.34,34.67], [191871,"2021-08-25T09:50:00",31.92,331,218,0.16,3.63,null,7.12,2.6,34.61], [191872,"2021-08-25T10:00:00",31.95,333,216,0.16,3.61,null,7.12,2.82,34.56], [191873,"2021-08-25T10:20:00",32,335,218,0.16,3.59,null,7.11,2.73,37.64], [191874,"2021-08-25T10:30:00",31.96,334,218,0.16,3.5,null,7.11,2.63,33.66], [191875,"2021-08-25T10:50:00",31.98,335,219,0.16,3.36,null,7.1,1.44,30.25], [191876,"2021-08-25T11:00:00",31.99,336,218,0.16,3.24,null,7.08,1.25,29.58], [191877,"2021-08-25T11:10:00",31.97,337,220,0.16,3.31,null,7.09,1.8,31.63], [191878,"2021-08-25T11:20:00",32.03,332,219,0.16,3.44,null,7.1,2.22,32.04], [191879,"2021-08-25T11:30:00",32.08,334,219,0.16,3.44,null,7.1,2.12,31.65], [191880,"2021-08-25T11:40:00",32.08,333,219,0.16,3.53,null,7.1,2.41,34], [191881,"2021-08-25T11:50:00",32.19,334,219,0.16,3.4,null,7.11,2.34,32.92], [191882,"2021-08-25T12:00:00",32.29,335,219,0.16,3.63,null,7.11,2.49,32.68], [191883,"2021-08-25T12:10:00",32.16,335,220,0.16,3.37,null,7.09,2.3,34.14], [191884,"2021-08-25T12:20:00",32.27,335,219,0.16,3.42,null,7.1,2.55,32.99], [191885,"2021-08-25T12:30:00",32.12,337,221,0.16,3.42,null,7.11,2.3,35.62], [191886,"2021-08-25T12:40:00",32.03,338,221,0.16,3.43,null,7.11,2.5,34.29], [191887,"2021-08-25T12:50:00",32.05,338,221,0.16,3.43,null,7.11,2.1,34.98], [191888,"2021-08-25T13:00:00",32.05,337,221,0.16,3.3,null,7.1,1.64,31.66], [191889,"2021-08-25T13:10:00",32.08,338,220,0.16,3.27,null,7.09,1.35,30.23], [191890,"2021-08-25T13:20:00",32.09,338,220,0.16,3.37,null,7.1,1.98,35.47], [191891,"2021-08-25T13:30:00",32.14,335,219,0.16,3.37,null,7.1,1.94,32.93], [191892,"2021-08-25T13:40:00",32.21,335,219,0.16,3.45,null,7.1,1.77,34.1], [191893,"2021-08-25T13:50:00",32.22,334,219,0.16,3.39,null,7.1,1.69,35.58], [191894,"2021-08-25T14:00:00",32.24,335,218,0.16,3.4,null,7.1,2.05,33.22], [191895,"2021-08-25T14:10:00",32.27,333,218,0.16,3.48,null,7.11,2.78,35.61], [191896,"2021-08-25T14:20:00",32.27,333,218,0.16,3.28,null,7.09,1.55,30.45], [191897,"2021-08-25T14:30:00",32.28,333,218,0.16,3.35,null,7.09,1.92,36.24], [191898,"2021-08-25T14:40:00",32.22,331,218,0.16,3.27,null,7.1,1.82,35.02], [191899,"2021-08-25T14:50:00",32.18,334,219,0.16,3.19,null,7.08,1.37,36.7], [191900,"2021-08-25T15:00:00",32.19,331,217,0.16,3.23,null,7.09,1.35,33.76], [191901,"2021-08-25T15:10:00",32.17,328,216,0.16,3.22,null,7.09,1.72,35.85], [191902,"2021-08-25T15:20:00",32.18,334,217,0.16,3.17,null,7.09,1.59,34.75], [191903,"2021-08-25T15:30:00",32.17,331,215,0.16,3.21,null,7.09,1.67,36.92], [191904,"2021-08-25T15:40:00",32.17,329,216,0.16,3.33,null,7.1,1.82,38.85], [191905,"2021-08-25T15:50:00",32.18,328,213,0.16,3.3,null,7.1,1.64,36.82], [191906,"2021-08-25T16:00:00",32.2,330,215,0.16,3.33,null,7.1,2.06,40.04], [191907,"2021-08-25T16:10:00",32.21,324,214,0.15,3.4,null,7.11,2.58,42.33], [191908,"2021-08-25T16:20:00",32.21,329,216,0.16,3.32,null,7.11,2.24,51.07], [191909,"2021-08-25T16:30:00",32.23,329,216,0.16,3.39,null,7.11,2.47,61.65], [191910,"2021-08-25T16:40:00",32.22,330,215,0.16,3.36,null,7.11,1.64,40.66], [191911,"2021-08-25T16:50:00",32.2,323,211,0.15,3.26,null,7.1,1.54,37.85], [191912,"2021-08-25T17:00:00",32.2,329,214,0.16,3.27,null,7.1,2.16,39.94], [191913,"2021-08-25T17:10:00",32.17,330,215,0.16,3.17,null,7.1,1.62,36.89], [191914,"2021-08-25T17:20:00",32.15,331,217,0.16,3.16,null,7.1,1.39,37.42], [191915,"2021-08-25T17:30:00",32.15,330,216,0.16,3.2,null,7.1,1.53,35.73], [191916,"2021-08-25T17:40:00",32.09,331,214,0.16,3.16,null,7.1,2.37,null], [191917,"2021-08-25T17:50:00",32.01,335,216,0.16,3.14,null,7.09,3.1,null], [191918,"2021-08-25T18:00:00",31.93,320,210,0.15,3.22,null,7.09,2.97,null], [191919,"2021-08-25T18:10:00",31.88,326,214,0.15,3.32,null,7.09,3.11,null], [191920,"2021-08-25T18:20:00",31.77,328,214,0.15,3.19,null,7.08,2.88,null], [191921,"2021-08-25T18:30:00",31.72,321,214,0.15,3.31,null,7.08,3.44,null], [191922,"2021-08-25T18:40:00",31.6,318,213,0.15,3.32,null,7.07,3.28,null], [191923,"2021-08-25T18:50:00",31.54,312,207,0.15,3.48,null,7.08,3.71,null], [191924,"2021-08-25T19:00:00",31.44,321,208,0.15,3.57,null,7.09,4.54,null], [191925,"2021-08-25T19:10:00",31.43,318,208,0.15,3.5,null,7.08,3.51,null], [191926,"2021-08-25T19:20:00",31.42,323,212,0.15,3.75,null,7.11,3.46,null], [191927,"2021-08-25T19:30:00",31.57,310,204,0.15,3.77,null,7.13,2.64,null], [191928,"2021-08-25T19:40:00",31.59,312,207,0.15,3.78,null,7.12,2.26,null], [191929,"2021-08-25T19:50:00",31.63,321,209,0.15,3.75,null,7.12,1.96,null], [191930,"2021-08-25T20:00:00",31.65,307,201,0.14,3.78,null,7.13,1.99,42.26], [191931,"2021-08-25T20:10:00",31.67,307,202,0.15,3.76,null,7.12,1.82,41.11], [191932,"2021-08-25T20:20:00",31.68,306,198,0.15,3.75,null,7.12,2.07,40.9], [191933,"2021-08-25T20:30:00",31.71,305,200,0.14,3.72,null,7.12,1.99,41.1], [191934,"2021-08-25T20:50:00",31.74,313,210,0.15,3.71,null,7.12,1.78,40.14], [191935,"2021-08-25T21:00:00",31.74,309,200,0.15,3.73,null,7.13,1.81,39.27], [191936,"2021-08-25T21:10:00",31.7,305,202,0.14,3.67,null,7.12,1.84,38.16], [191937,"2021-08-25T21:20:00",31.72,308,202,0.15,3.65,null,7.11,1.71,38.19], [191938,"2021-08-25T21:40:00",31.69,309,202,0.15,3.57,null,7.11,1.64,38.21], [191939,"2021-08-25T21:50:00",31.71,310,203,0.15,3.58,null,7.11,1.68,36.97], [191940,"2021-08-25T22:00:00",31.73,311,203,0.15,3.54,null,7.11,1.54,35.61], [191941,"2021-08-25T22:10:00",31.7,313,203,0.15,3.54,null,7.11,1.62,36.01], [191942,"2021-08-25T22:20:00",31.72,312,203,0.15,3.51,null,7.11,1.56,35.71], [191943,"2021-08-25T22:30:00",31.71,310,202,0.15,3.53,null,7.11,1.97,36.72], [191944,"2021-08-25T22:40:00",31.75,311,203,0.15,3.53,null,7.11,1.68,35.78], [191945,"2021-08-25T22:50:00",31.72,313,203,0.15,3.52,null,7.11,1.76,35.67], [191946,"2021-08-25T23:00:00",31.72,310,201,0.15,3.54,null,7.11,1.56,35.15], [191947,"2021-08-25T23:10:00",31.72,308,202,0.15,3.6,null,7.12,1.83,35.42], [191948,"2021-08-25T23:30:00",31.73,313,205,0.15,3.65,null,7.12,1.92,37.63], [191949,"2021-08-25T23:40:00",31.72,313,205,0.15,3.63,null,7.12,1.83,37.09], [191950,"2021-08-25T23:50:00",31.73,315,207,0.15,3.65,null,7.12,1.85,36.13], [191951,"2021-08-26T00:00:00",31.71,306,202,0.14,3.63,null,7.12,1.74,36.66], [191952,"2021-08-26T00:20:00",31.74,317,208,0.15,3.65,null,7.12,1.71,34.99], [191953,"2021-08-26T00:30:00",31.73,318,207,0.15,3.6,null,7.12,1.82,35.37], [191954,"2021-08-26T00:40:00",31.74,318,208,0.15,3.57,null,7.12,1.47,33.81], [191955,"2021-08-26T00:50:00",31.76,323,210,0.15,3.58,null,7.12,1.57,33.55], [191956,"2021-08-26T01:00:00",31.72,319,208,0.15,3.51,null,7.11,1.8,34.99], [191957,"2021-08-26T01:10:00",31.69,319,209,0.15,3.36,null,7.1,1.27,32.61], [191958,"2021-08-26T01:20:00",31.68,320,209,0.15,3.4,null,7.11,1.25,33.55], [191959,"2021-08-26T01:30:00",31.69,318,208,0.15,3.45,null,7.11,2.49,34.45], [191960,"2021-08-26T01:40:00",31.68,320,210,0.15,3.29,null,7.1,1.29,32.26], [191961,"2021-08-26T01:50:00",31.68,321,210,0.15,3.39,null,7.1,1.77,32.9], [191962,"2021-08-26T02:00:00",31.69,318,210,0.15,3.37,null,7.1,1.5,32], [191963,"2021-08-26T02:10:00",31.69,324,212,0.15,3.27,null,7.1,1.4,31.2], [191964,"2021-08-26T02:20:00",31.68,324,212,0.15,3.27,null,7.09,1.78,32.14], [191965,"2021-08-26T02:30:00",31.68,327,213,0.15,3.38,null,7.1,1.61,33.32], [191966,"2021-08-26T02:40:00",31.66,329,216,0.16,3.34,null,7.09,1.48,31.67], [191967,"2021-08-26T02:50:00",31.61,325,212,0.15,3.33,null,7.09,1.86,33.05], [191968,"2021-08-26T03:00:00",31.63,325,213,0.15,3.31,null,7.09,1.66,31.89], [191969,"2021-08-26T03:10:00",31.61,325,213,0.15,3.31,null,7.08,1.58,32.07], [191970,"2021-08-26T03:20:00",31.63,326,213,0.15,3.21,null,7.08,1.66,32.21], [191971,"2021-08-26T03:30:00",31.67,328,214,0.15,3.29,null,7.09,1.45,30.3], [191972,"2021-08-26T03:40:00",31.66,329,217,0.16,3.25,null,7.09,1.44,30.83], [191973,"2021-08-26T03:50:00",31.65,330,215,0.16,3.23,null,7.09,1.47,33.49], [191974,"2021-08-26T04:00:00",31.66,331,216,0.16,3.31,null,7.1,1.77,32.84], [191975,"2021-08-26T04:10:00",31.66,330,217,0.16,3.25,null,7.08,1.39,30.57], [191976,"2021-08-26T04:20:00",31.64,331,215,0.16,3.19,null,7.08,1.66,31.2], [191977,"2021-08-26T04:30:00",31.63,331,216,0.16,3.3,null,7.09,1.95,31.81], [191978,"2021-08-26T04:40:00",31.63,331,217,0.16,3.26,null,7.08,1.69,31.37], [191979,"2021-08-26T04:50:00",31.61,331,217,0.16,3.11,null,7.07,1.39,29.76], [191980,"2021-08-26T05:00:00",31.56,332,216,0.16,3.16,null,7.08,1.81,31.05], [191981,"2021-08-26T05:10:00",31.59,331,216,0.16,3.17,null,7.08,1.46,30.24], [191982,"2021-08-26T05:20:00",31.55,330,216,0.16,3.15,null,7.07,1.52,30.27], [191983,"2021-08-26T05:40:00",31.55,329,216,0.16,3.09,null,7.07,1.4,30.36], [191984,"2021-08-26T05:50:00",31.52,322,212,0.15,3.17,null,7.07,1.61,31.14], [191985,"2021-08-26T06:00:00",31.53,329,215,0.16,3.17,null,7.07,1.54,30.57], [191986,"2021-08-26T06:10:00",31.54,328,215,0.16,3.13,null,7.07,1.37,31.36], [191987,"2021-08-26T06:20:00",31.56,327,214,0.15,3.19,null,7.07,1.65,31.84], [191988,"2021-08-26T06:30:00",31.53,327,214,0.15,3.15,null,7.06,1.33,31.68], [191989,"2021-08-26T06:40:00",31.52,327,214,0.15,2.98,null,7.05,1.15,30.97], [191990,"2021-08-26T06:50:00",31.51,327,213,0.15,2.98,null,7.06,1.29,30.31], [191991,"2021-08-26T07:00:00",31.51,327,214,0.15,2.86,null,7.05,1.53,30.89], [191992,"2021-08-26T07:10:00",31.52,325,211,0.15,2.97,null,7.05,1.61,31.9], [191993,"2021-08-26T07:20:00",31.57,326,213,0.15,3.17,null,7.07,1.67,32.44], [191994,"2021-08-26T07:30:00",31.52,326,213,0.15,3.01,null,7.05,1.87,31.26], [191995,"2021-08-26T07:40:00",31.52,325,212,0.15,3.18,null,7.06,1.58,33.59], [191996,"2021-08-26T07:50:00",31.52,326,213,0.15,3.02,null,7.05,2,37.18], [191997,"2021-08-26T08:00:00",31.53,325,212,0.15,3.01,null,7.05,1.76,33.88], [191998,"2021-08-26T08:10:00",31.55,324,212,0.15,3.08,null,7.06,1.58,33.19], [191999,"2021-08-26T08:20:00",31.55,323,211,0.15,3.18,null,7.07,1.97,34.21], [192000,"2021-08-26T08:30:00",31.59,322,210,0.15,3.33,null,7.08,1.67,35.28], [192001,"2021-08-26T08:40:00",31.61,325,211,0.15,3.39,null,7.09,1.83,36.23], [192002,"2021-08-26T08:50:00",31.63,319,210,0.15,3.45,null,7.09,1.97,37.17], [192003,"2021-08-26T09:00:00",31.64,319,207,0.15,3.47,null,7.1,1.76,37.31], [192004,"2021-08-26T09:10:00",31.68,317,208,0.15,3.5,null,7.1,1.87,37.01], [192005,"2021-08-26T09:20:00",31.71,316,207,0.15,3.57,null,7.11,1.77,37.02], [192006,"2021-08-26T09:30:00",31.73,316,207,0.15,3.59,null,7.11,2,35.98], [192007,"2021-08-26T09:40:00",31.78,313,205,0.15,3.66,null,7.12,2,36.82], [192008,"2021-08-26T09:50:00",31.81,314,205,0.15,3.64,null,7.12,1.69,36.6], [192009,"2021-08-26T10:00:00",31.82,314,205,0.15,3.66,null,7.11,2.11,39.94], [192010,"2021-08-26T10:10:00",31.84,314,205,0.15,3.65,null,7.12,1.85,34.64], [192011,"2021-08-26T10:20:00",31.86,313,205,0.15,3.62,null,7.12,1.93,36.07], [192012,"2021-08-26T10:30:00",31.87,313,205,0.15,3.63,null,7.12,1.44,36.03], [192013,"2021-08-26T10:40:00",31.87,312,205,0.15,3.53,null,7.11,1.54,33.38], [192014,"2021-08-26T10:50:00",31.86,314,206,0.15,3.35,null,7.1,1.7,33.63], [192015,"2021-08-26T11:00:00",31.86,313,204,0.15,3.25,null,7.1,1.25,34.18], [192016,"2021-08-26T11:10:00",31.87,316,206,0.15,3.2,null,7.1,1.45,31.59], [192017,"2021-08-26T11:20:00",31.86,315,206,0.15,3.24,null,7.09,1.09,33.31], [192018,"2021-08-26T11:30:00",31.87,305,198,0.14,3.24,null,7.09,1.29,32.34], [192019,"2021-08-26T11:50:00",31.89,315,206,0.15,3.33,null,7.1,1.47,37.67], [192020,"2021-08-26T12:00:00",31.92,315,206,0.15,3.19,null,7.1,1.43,35.19], [192021,"2021-08-26T12:10:00",31.91,315,206,0.15,3.31,null,7.1,1.75,33.05], [192022,"2021-08-26T12:20:00",31.91,317,206,0.15,3.25,null,7.1,1.43,32.57], [192023,"2021-08-26T12:30:00",31.93,317,207,0.15,3.17,null,7.1,1.28,35.05], [192024,"2021-08-26T12:40:00",31.91,317,207,0.15,3.14,null,7.09,1.4,33.97], [192025,"2021-08-26T12:50:00",31.9,315,207,0.15,3.43,null,7.11,null,46.24], [192026,"2021-08-26T13:00:00",31.93,317,207,0.15,3.4,null,7.1,1.89,35.81], [192027,"2021-08-26T13:10:00",31.96,313,207,0.15,3.36,null,7.09,2.09,37.31], [192028,"2021-08-26T13:20:00",31.99,316,208,0.15,3.37,null,7.09,2.27,39.27], [192029,"2021-08-26T13:30:00",31.98,317,208,0.15,3.36,null,7.09,1.76,33.73], [192030,"2021-08-26T13:40:00",31.98,317,208,0.15,3.25,null,7.08,1.94,35.15], [192031,"2021-08-26T13:50:00",31.95,316,206,0.15,3.13,null,7.07,1.81,33.97], [192032,"2021-08-26T14:00:00",31.93,316,207,0.15,3.11,null,7.07,1.22,34.12], [192033,"2021-08-26T14:10:00",31.93,317,208,0.15,3.22,null,7.08,1.96,32.75], [192034,"2021-08-26T14:20:00",31.97,322,209,0.15,3.51,null,7.11,1.94,37.08], [192035,"2021-08-26T14:30:00",31.97,318,210,0.15,3.4,null,7.1,2.86,32.3], [192036,"2021-08-26T14:40:00",31.97,322,213,0.15,3.6,null,7.12,2.55,33.12], [192037,"2021-08-26T14:50:00",31.94,321,210,0.15,3.4,null,7.11,3.51,36.86], [192038,"2021-08-26T15:00:00",31.93,322,210,0.15,3.4,null,7.1,2.21,33.39], [192039,"2021-08-26T15:10:00",31.95,322,211,0.15,3.48,null,7.11,4.36,31.67], [192040,"2021-08-26T15:20:00",31.94,318,211,0.15,3.36,null,7.09,2.65,31.23], [192041,"2021-08-26T15:30:00",31.93,323,210,0.15,3.29,null,7.09,4.65,31.24], [192042,"2021-08-26T15:40:00",31.92,324,210,0.15,3.23,null,7.09,1.49,31.19], [192043,"2021-08-26T15:50:00",31.92,322,211,0.15,3.33,null,7.09,2.59,32.01], [192044,"2021-08-26T16:00:00",31.89,321,212,0.15,3.17,null,7.08,1.92,31.77], [192045,"2021-08-26T16:10:00",31.86,321,210,0.15,3.13,null,7.07,1.72,30.69], [192046,"2021-08-26T16:20:00",31.87,320,210,0.15,3.14,null,7.07,1.9,34.04], [192047,"2021-08-26T16:30:00",31.86,322,211,0.15,3.12,null,7.07,1.48,31.36], [192048,"2021-08-26T16:40:00",31.85,322,211,0.15,3.1,null,7.07,1.39,30.72], [192049,"2021-08-26T16:50:00",31.8,323,211,0.15,2.99,null,7.06,1.42,29.37], [192050,"2021-08-26T17:00:00",31.8,323,211,0.15,3.08,null,7.06,2.44,32.26], [192051,"2021-08-26T17:10:00",31.78,322,210,0.15,3.04,null,7.05,1.53,31.48], [192052,"2021-08-26T17:20:00",31.72,324,210,0.15,2.91,null,7.05,1.45,null], [192053,"2021-08-26T17:30:00",31.63,324,211,0.15,2.92,null,7.04,3.38,null], [192054,"2021-08-26T17:40:00",31.62,323,211,0.15,2.83,null,7.05,2.4,null], [192055,"2021-08-26T17:50:00",31.66,320,209,0.15,3.06,null,7.06,2.2,null], [192056,"2021-08-26T18:00:00",31.66,318,208,0.15,3.09,null,7.06,1.66,null], [192057,"2021-08-26T18:10:00",31.58,323,211,0.15,3.01,null,7.05,1.76,null], [192058,"2021-08-26T18:20:00",31.54,320,209,0.15,2.79,null,7.04,1.19,null], [192059,"2021-08-26T18:30:00",31.48,319,208,0.15,2.87,null,7.04,1.26,null], [192060,"2021-08-26T18:40:00",31.42,322,214,0.15,2.74,null,7.02,1.3,null], [192061,"2021-08-26T18:50:00",31.37,319,209,0.15,2.68,null,7.01,1.43,null], [192062,"2021-08-26T19:00:00",31.34,318,210,0.15,2.57,null,7.01,1.02,null], [192063,"2021-08-26T19:10:00",31.3,321,209,0.15,2.68,null,7,1.27,null], [192064,"2021-08-26T19:20:00",31.29,320,210,0.15,2.51,null,6.99,1.33,null], [192065,"2021-08-26T19:40:00",31.3,318,209,0.15,2.5,null,6.97,1.01,null], [192066,"2021-08-26T19:50:00",31.37,316,206,0.15,2.84,null,6.99,1.34,null], [192067,"2021-08-26T20:00:00",31.44,316,211,0.15,3.08,null,7.03,1.45,null], [192068,"2021-08-26T20:10:00",31.5,309,202,0.15,3.28,null,7.05,1.38,null], [192069,"2021-08-26T20:20:00",31.53,306,200,0.14,3.38,null,7.07,1.41,null], [192070,"2021-08-26T20:30:00",31.51,298,198,0.14,3.36,null,7.08,1.39,null], [192071,"2021-08-26T20:40:00",31.53,307,198,0.14,3.42,null,7.08,1.23,null], [192072,"2021-08-26T20:50:00",31.53,300,195,0.14,3.43,null,7.09,1.56,null], [192073,"2021-08-26T21:00:00",31.55,315,203,0.15,3.48,null,7.09,1.78,null], [192074,"2021-08-26T21:10:00",31.56,291,195,0.14,3.51,null,7.1,1.51,null], [192075,"2021-08-26T21:20:00",31.55,309,198,0.15,3.5,null,7.1,1.67,null], [192076,"2021-08-26T21:30:00",31.56,304,199,0.14,3.53,null,7.1,1.69,null], [192077,"2021-08-26T21:40:00",31.57,304,197,0.14,3.54,null,7.1,1.59,null], [192078,"2021-08-26T21:50:00",31.55,300,194,0.14,3.54,null,7.1,1.66,null], [192079,"2021-08-26T22:00:00",31.58,303,199,0.14,3.5,null,7.1,1.78,null], [192080,"2021-08-26T22:10:00",31.58,300,195,0.14,3.55,null,7.11,1.58,null], [192081,"2021-08-26T22:20:00",31.56,304,198,0.14,3.56,null,7.11,1.49,null], [192082,"2021-08-26T22:30:00",31.55,304,197,0.14,3.57,null,7.11,1.51,null], [192083,"2021-08-26T22:40:00",31.55,304,199,0.14,3.6,null,7.12,1.69,null], [192084,"2021-08-26T22:50:00",31.5,305,198,0.14,3.56,null,7.11,1.7,null], [192085,"2021-08-26T23:00:00",31.53,305,199,0.14,3.63,null,7.12,1.33,null], [192086,"2021-08-26T23:10:00",31.51,310,203,0.15,3.62,null,7.12,1.44,null], [192087,"2021-08-26T23:20:00",31.48,305,199,0.14,3.67,null,7.12,1.34,null], [192088,"2021-08-26T23:30:00",31.49,305,199,0.14,3.61,null,7.11,1.49,null], [192089,"2021-08-26T23:40:00",31.44,305,199,0.14,3.65,null,7.12,1.64,null], [192090,"2021-08-26T23:50:00",31.45,307,200,0.14,3.65,null,7.12,1.73,null], [192091,"2021-08-27T00:00:00",31.43,308,202,0.15,3.7,null,7.12,1.6,null], [192092,"2021-08-27T00:10:00",31.43,307,201,0.15,3.73,null,7.13,1.62,null], [192093,"2021-08-27T00:20:00",31.43,310,202,0.15,3.71,null,7.12,1.47,null], [192094,"2021-08-27T00:30:00",31.42,309,202,0.15,3.65,null,7.12,1.65,null], [192095,"2021-08-27T00:40:00",31.44,313,204,0.15,3.71,null,7.12,1.68,null], [192096,"2021-08-27T00:50:00",31.42,311,203,0.15,3.69,null,7.12,1.36,null], [192097,"2021-08-27T01:00:00",31.42,311,204,0.15,3.71,null,7.13,1.57,null], [192098,"2021-08-27T01:10:00",31.42,312,204,0.15,3.68,null,7.13,1.59,null], [192099,"2021-08-27T01:20:00",31.41,313,204,0.15,3.68,null,7.13,1.48,null], [192100,"2021-08-27T01:30:00",31.44,314,205,0.15,3.68,null,7.12,1.94,null], [192101,"2021-08-27T01:40:00",31.42,314,205,0.15,3.62,null,7.12,1.53,null], [192102,"2021-08-27T01:50:00",31.42,315,206,0.15,3.63,null,7.12,1.44,null], [192103,"2021-08-27T02:00:00",31.42,315,206,0.15,3.65,null,7.13,1.75,null], [192104,"2021-08-27T02:10:00",31.39,314,206,0.15,3.46,null,7.11,null,null], [192105,"2021-08-27T02:20:00",31.4,315,206,0.15,3.58,null,7.12,1.2,null], [192106,"2021-08-27T02:30:00",31.4,318,208,0.15,3.55,null,7.12,1.26,null], [192107,"2021-08-27T02:40:00",31.35,315,206,0.15,3.61,null,7.12,1.55,null], [192108,"2021-08-27T02:50:00",31.37,316,207,0.15,3.65,null,7.13,1.44,null], [192109,"2021-08-27T03:00:00",31.34,316,207,0.15,3.57,null,7.12,1.61,null], [192110,"2021-08-27T03:10:00",31.35,315,207,0.15,3.55,null,7.12,1.53,null], [192111,"2021-08-27T03:20:00",31.4,317,207,0.15,3.6,null,7.13,1.32,null], [192112,"2021-08-27T03:30:00",31.42,319,210,0.15,3.63,null,7.13,1.53,null], [192113,"2021-08-27T03:40:00",31.42,319,207,0.15,3.67,null,7.13,1.57,null], [192114,"2021-08-27T03:50:00",31.44,319,208,0.15,3.58,null,7.13,1.4,null], [192115,"2021-08-27T04:00:00",31.44,319,208,0.15,3.61,null,7.13,1.47,null], [192116,"2021-08-27T04:10:00",31.42,319,209,0.15,3.56,null,7.12,1.3,null], [192117,"2021-08-27T04:20:00",31.38,318,208,0.15,3.67,null,7.13,1.42,null], [192118,"2021-08-27T04:30:00",31.36,318,207,0.15,3.63,null,7.13,1.9,null], [192119,"2021-08-27T04:40:00",31.34,316,207,0.15,3.65,null,7.13,1.53,null], [192120,"2021-08-27T04:50:00",31.32,317,207,0.15,3.58,null,7.12,1.68,null], [192121,"2021-08-27T05:00:00",31.32,316,208,0.15,3.64,null,7.12,1.74,null], [192122,"2021-08-27T05:10:00",31.31,316,206,0.15,3.61,null,7.12,1.66,null], [192123,"2021-08-27T05:20:00",31.31,316,207,0.15,3.6,null,7.12,1.73,null], [192124,"2021-08-27T05:30:00",31.3,317,206,0.15,3.56,null,7.12,1.42,null], [192125,"2021-08-27T05:40:00",31.28,315,206,0.15,3.56,null,7.12,1.55,null], [192126,"2021-08-27T05:50:00",31.26,316,206,0.15,3.48,null,7.11,1.51,null], [192127,"2021-08-27T06:00:00",31.28,315,206,0.15,3.43,null,7.11,1.15,null], [192128,"2021-08-27T06:10:00",31.28,313,205,0.15,3.57,null,7.12,1.54,null], [192129,"2021-08-27T06:30:00",31.28,312,204,0.15,3.6,null,7.12,1.48,null], [192130,"2021-08-27T06:40:00",31.29,310,203,0.15,3.59,null,7.12,1.67,null], [192131,"2021-08-27T06:50:00",31.27,311,204,0.15,3.39,null,7.1,1.19,null], [192132,"2021-08-27T07:00:00",31.27,312,203,0.15,3.5,null,7.11,1.56,null], [192133,"2021-08-27T07:10:00",31.24,311,203,0.15,3.46,null,7.1,1.56,null], [192134,"2021-08-27T07:20:00",31.22,312,203,0.15,3.38,null,7.1,1.41,null], [192135,"2021-08-27T07:30:00",31.21,310,203,0.15,3.33,null,7.09,1.7,null], [192136,"2021-08-27T07:40:00",31.19,311,203,0.15,3.27,null,7.08,1.98,null], [192137,"2021-08-27T08:00:00",31.18,311,203,0.15,3.2,null,7.07,1.49,null], [192138,"2021-08-27T08:10:00",31.21,310,203,0.15,3.27,null,7.08,1.63,null], [192139,"2021-08-27T08:20:00",31.2,311,203,0.15,3.05,null,7.06,1.43,null], [192140,"2021-08-27T08:30:00",31.24,309,202,0.15,3.29,null,7.08,1.53,null], [192141,"2021-08-27T08:40:00",31.25,309,201,0.15,3.28,null,7.08,1.6,null], [192142,"2021-08-27T09:00:00",31.27,307,201,0.14,3.37,null,7.09,1.57,null], [192143,"2021-08-27T09:10:00",31.28,306,200,0.14,3.38,null,7.09,1.55,null], [192144,"2021-08-27T09:20:00",31.28,310,201,0.15,3.46,null,7.1,1.6,null], [192145,"2021-08-27T09:30:00",31.29,305,199,0.14,3.47,null,7.1,1.51,null], [192146,"2021-08-27T09:40:00",31.29,304,199,0.14,3.45,null,7.1,1.43,null], [192147,"2021-08-27T09:50:00",31.3,303,198,0.14,3.5,null,7.1,1.42,null], [192148,"2021-08-27T10:00:00",31.33,308,203,0.15,3.54,null,7.1,1.56,null], [192149,"2021-08-27T10:20:00",31.41,301,197,0.14,3.57,null,7.11,1.64,null], [192150,"2021-08-27T10:30:00",31.41,300,196,0.14,3.55,null,7.11,1.51,null], [192151,"2021-08-27T10:40:00",31.41,301,196,0.14,3.49,null,7.11,1.38,null], [192152,"2021-08-27T10:50:00",31.42,300,196,0.14,3.6,null,7.11,1.42,null], [192153,"2021-08-27T11:00:00",31.43,300,197,0.14,3.55,null,7.11,1.65,null], [192154,"2021-08-27T11:10:00",31.43,301,196,0.14,3.45,null,7.11,null,null], [192155,"2021-08-27T11:20:00",31.44,299,197,0.14,3.5,null,7.11,1.61,null], [192156,"2021-08-27T11:30:00",31.44,300,197,0.14,3.46,null,7.11,1.62,null], [192157,"2021-08-27T11:50:00",31.47,301,197,0.14,3.44,null,7.11,1.8,null], [192158,"2021-08-27T12:00:00",31.5,303,197,0.14,3.51,null,7.12,null,null], [192159,"2021-08-27T12:10:00",31.51,302,198,0.14,3.48,null,7.11,1.35,null], [192160,"2021-08-27T12:20:00",31.52,302,197,0.14,3.36,null,7.1,null,null], [192161,"2021-08-27T12:30:00",31.52,301,198,0.14,3.45,null,7.11,1.01,null], [192162,"2021-08-27T13:10:00",31.65,302,198,0.14,3.48,null,7.11,1.46,null], [192163,"2021-08-27T13:20:00",31.68,299,197,0.14,3.47,null,7.11,1.34,null], [192164,"2021-08-27T13:30:00",31.63,302,198,0.14,3.47,null,7.11,1.55,null], [192165,"2021-08-27T13:40:00",31.65,303,197,0.14,3.48,null,7.11,1.56,null], [192166,"2021-08-27T13:50:00",31.72,308,200,0.15,3.56,null,7.12,1.62,null], [192167,"2021-08-27T14:00:00",31.71,302,198,0.14,3.5,null,7.11,1.52,null], [192168,"2021-08-27T14:10:00",31.71,303,198,0.14,3.52,null,7.11,1.63,null], [192169,"2021-08-27T14:20:00",31.66,302,198,0.14,3.56,null,7.11,1.57,null], [192170,"2021-08-27T14:30:00",31.63,301,196,0.14,3.6,null,7.12,1.45,null], [192171,"2021-08-27T14:40:00",31.6,304,198,0.14,3.72,null,7.13,1.81,null], [192172,"2021-08-27T14:50:00",31.58,303,198,0.14,3.71,null,7.14,1.35,null], [192173,"2021-08-27T15:00:00",31.57,304,198,0.14,3.65,null,7.13,1.66,null], [192174,"2021-08-27T15:10:00",31.56,303,200,0.14,3.73,null,7.14,1.6,null], [192175,"2021-08-27T15:20:00",31.55,304,198,0.14,3.77,null,7.14,1.6,null], [192176,"2021-08-27T15:30:00",31.52,303,198,0.14,3.89,null,7.15,1.69,null], [192177,"2021-08-27T15:40:00",31.48,305,201,0.14,3.82,null,7.14,2.64,null], [192178,"2021-08-27T15:50:00",31.51,304,198,0.14,3.9,null,7.15,1.84,null], [192179,"2021-08-27T16:00:00",31.51,303,198,0.14,3.88,null,7.15,1.84,null], [192180,"2021-08-27T16:10:00",31.5,303,198,0.14,3.94,null,7.15,1.94,null], [192181,"2021-08-27T16:20:00",31.49,301,196,0.14,3.89,null,7.15,1.64,null], [192182,"2021-08-27T16:30:00",31.44,302,199,0.14,3.85,null,7.15,1.75,null], [192183,"2021-08-27T16:40:00",31.47,303,199,0.14,3.81,null,7.14,1.86,null], [192184,"2021-08-27T16:50:00",31.46,302,198,0.14,3.74,null,7.14,1.62,null], [192185,"2021-08-27T17:00:00",31.44,305,199,0.14,3.81,null,7.14,1.69,null], [192186,"2021-08-27T17:10:00",31.41,305,199,0.14,3.85,null,7.13,1.94,null], [192187,"2021-08-27T17:20:00",31.37,306,199,0.14,3.81,null,7.14,2,null], [192188,"2021-08-27T17:30:00",31.36,303,198,0.14,3.79,null,7.14,1.83,null], [192189,"2021-08-27T17:40:00",31.35,304,198,0.14,3.89,null,7.15,1.8,null], [192190,"2021-08-27T17:50:00",31.37,306,197,0.14,3.77,null,7.13,1.49,null], [192191,"2021-08-27T18:00:00",31.34,302,198,0.14,3.74,null,7.13,1.62,null], [192192,"2021-08-27T18:10:00",31.37,301,197,0.14,3.66,null,7.12,1.36,null], [192193,"2021-08-27T18:20:00",31.34,302,196,0.14,3.58,null,7.11,2.04,null], [192194,"2021-08-27T18:30:00",31.32,301,198,0.14,3.47,null,7.1,1.25,null], [192195,"2021-08-27T18:40:00",31.25,303,198,0.14,3.34,null,7.09,1.17,null], [192196,"2021-08-27T18:50:00",31.24,306,201,0.14,3.32,null,7.08,1.18,35.53], [192197,"2021-08-27T19:10:00",31.22,304,199,0.14,3.07,null,7.06,1.2,32.66], [192198,"2021-08-27T19:20:00",31.28,292,193,0.14,3.25,null,7.06,1.14,34.18], [192199,"2021-08-27T19:30:00",31.3,307,199,0.15,3.28,null,7.06,1.43,33.41], [192200,"2021-08-27T19:40:00",31.3,300,196,0.14,3.1,null,7.05,null,31.1], [192201,"2021-08-27T19:50:00",31.27,298,197,0.14,3.06,null,7.05,1.46,null], [192202,"2021-08-27T20:10:00",31.26,295,191,0.14,3.07,null,7.04,1.09,35.65], [192203,"2021-08-27T20:20:00",31.28,306,198,0.14,3.2,null,7.04,1.3,34.42], [192204,"2021-08-27T20:30:00",31.26,299,194,0.14,3.23,null,7.05,1.14,33.84], [192205,"2021-08-27T20:40:00",31.27,295,191,0.14,3.36,null,7.07,1.39,36.22], [192206,"2021-08-27T20:50:00",31.31,291,190,0.14,3.43,null,7.08,1.42,37.38], [192207,"2021-08-27T21:10:00",31.32,288,189,0.14,3.45,null,7.09,1.14,36.79], [192208,"2021-08-27T21:20:00",31.32,292,192,0.14,3.47,null,7.09,1.33,35.81], [192209,"2021-08-27T21:30:00",31.32,285,188,0.13,3.49,null,7.09,1.13,35.8], [192210,"2021-08-27T21:40:00",31.34,284,186,0.13,3.61,null,7.1,1.28,36.64], [192211,"2021-08-27T21:50:00",31.35,283,187,0.13,3.6,null,7.1,1.1,37.02], [192212,"2021-08-27T22:00:00",31.33,284,186,0.13,3.5,null,7.1,1.28,36.05], [192213,"2021-08-27T22:10:00",31.34,283,185,0.13,3.58,null,7.1,1.33,36.04], [192214,"2021-08-27T22:20:00",31.33,280,183,0.13,3.58,null,7.1,1.27,36.33], [192215,"2021-08-27T22:30:00",31.32,280,181,0.13,3.52,null,7.09,1.09,35.74], [192216,"2021-08-27T22:40:00",31.32,282,183,0.13,3.51,null,7.09,1.15,35.38], [192217,"2021-08-27T22:50:00",31.32,284,185,0.13,3.54,null,7.09,1.27,36.14], [192218,"2021-08-27T23:00:00",31.34,286,187,0.13,3.59,null,7.1,null,34.24], [192219,"2021-08-27T23:10:00",31.31,287,186,0.14,3.6,null,7.1,1.21,36.18], [192220,"2021-08-27T23:20:00",31.27,285,186,0.13,3.7,null,7.11,1.36,35.75], [192221,"2021-08-27T23:30:00",31.24,284,187,0.13,3.69,null,7.11,1.27,35.31], [192222,"2021-08-27T23:40:00",31.26,289,189,0.14,3.73,null,7.11,1.02,35.83], [192223,"2021-08-28T00:00:00",31.24,288,188,0.14,3.68,null,7.11,1.23,34.73], [192224,"2021-08-28T00:10:00",31.25,286,187,0.13,3.71,null,7.12,1.17,34.79], [192225,"2021-08-28T00:20:00",31.23,288,189,0.14,3.66,null,7.11,1.26,34.42], [192226,"2021-08-28T00:30:00",31.24,289,189,0.14,3.66,null,7.11,1.03,34.67], [192227,"2021-08-28T00:40:00",31.23,288,188,0.14,3.72,null,7.12,1.16,33.24], [192228,"2021-08-28T00:50:00",31.18,296,193,0.14,3.62,null,7.11,1.28,35.53], [192229,"2021-08-28T01:00:00",31.18,291,190,0.14,3.67,null,7.11,null,34.33], [192230,"2021-08-28T01:10:00",31.16,289,188,0.14,3.69,null,7.11,1.26,33.38], [192231,"2021-08-28T01:20:00",31.17,292,191,0.14,3.56,null,7.11,1.08,33.92], [192232,"2021-08-28T01:30:00",31.13,292,191,0.14,3.55,null,7.11,null,32.9], [192233,"2021-08-28T01:40:00",31.14,293,192,0.14,3.54,null,7.11,1.06,32.86], [192234,"2021-08-28T01:50:00",31.15,294,192,0.14,3.49,null,7.11,1.24,33.43], [192235,"2021-08-28T02:00:00",31.12,294,193,0.14,3.56,null,7.12,1.1,33.17], [192236,"2021-08-28T02:10:00",31.12,295,193,0.14,3.63,null,7.12,1.38,34.46], [192237,"2021-08-28T02:20:00",31.13,297,194,0.14,3.63,null,7.11,1.3,33.8], [192238,"2021-08-28T02:30:00",31.09,294,192,0.14,3.42,null,7.09,1.05,33.07], [192239,"2021-08-28T02:40:00",31.09,293,191,0.14,3.36,null,7.08,1.5,33.91], [192240,"2021-08-28T02:50:00",31.09,294,192,0.14,3.38,null,7.09,1.24,32.9], [192241,"2021-08-28T03:00:00",31.09,288,190,0.14,3.36,null,7.08,1.17,32.69], [192242,"2021-08-28T03:10:00",31.1,296,194,0.14,3.43,null,7.09,1.17,34.38], [192243,"2021-08-28T03:20:00",31.12,298,195,0.14,3.55,null,7.11,1.11,33.39], [192244,"2021-08-28T03:30:00",31.13,298,196,0.14,3.53,null,7.11,1.22,33.4], [192245,"2021-08-28T03:40:00",31.15,300,195,0.14,3.56,null,7.12,1.2,33.86], [192246,"2021-08-28T04:00:00",31.1,299,196,0.14,3.81,null,7.13,1.38,35.62], [192247,"2021-08-28T04:10:00",31.08,299,196,0.14,3.77,null,7.13,1.35,35.46], [192248,"2021-08-28T04:20:00",31.08,300,196,0.14,3.77,null,7.13,1.55,35.04], [192249,"2021-08-28T04:30:00",31.08,300,196,0.14,3.71,null,7.12,1.37,35.1], [192250,"2021-08-28T04:40:00",31.07,301,197,0.14,3.71,null,7.12,1.51,35.07], [192251,"2021-08-28T04:50:00",31.05,300,195,0.14,3.66,null,7.11,1.38,34.78], [192252,"2021-08-28T05:00:00",31.04,298,195,0.14,3.65,null,7.11,1.43,36.25], [192253,"2021-08-28T05:10:00",31.09,296,194,0.14,3.69,null,7.12,1.4,35.7], [192254,"2021-08-28T05:20:00",31.07,296,193,0.14,3.63,null,7.11,1.17,35.68], [192255,"2021-08-28T05:30:00",31.02,297,194,0.14,3.59,null,7.1,1.45,35.06], [192256,"2021-08-28T05:40:00",31.05,296,193,0.14,3.6,null,7.11,1.48,35.01], [192257,"2021-08-28T05:50:00",31.06,296,194,0.14,3.54,null,7.1,1.22,36.15], [192258,"2021-08-28T06:00:00",31.05,295,193,0.14,3.58,null,7.1,1.24,36.22], [192259,"2021-08-28T06:10:00",31.03,295,193,0.14,3.53,null,7.1,1.39,38.11], [192260,"2021-08-28T06:20:00",31.04,294,192,0.14,3.54,null,7.1,1.37,35.53], [192261,"2021-08-28T06:30:00",31.05,293,192,0.14,3.54,null,7.1,1.56,35.67], [192262,"2021-08-28T06:50:00",31.04,292,193,0.14,3.54,null,7.1,1.27,37.18], [192263,"2021-08-28T07:00:00",31.03,292,191,0.14,3.47,null,7.09,1.4,36.66], [192264,"2021-08-28T07:10:00",31,292,191,0.14,3.47,null,7.09,1.3,34.47], [192265,"2021-08-28T07:20:00",31.02,290,190,0.14,3.49,null,7.09,1.18,34.08], [192266,"2021-08-28T07:30:00",31.04,291,190,0.14,3.56,null,7.1,1.46,38.1], [192267,"2021-08-28T07:40:00",31.03,289,190,0.14,3.44,null,7.09,1.27,35.05], [192268,"2021-08-28T07:50:00",30.98,292,190,0.14,3.23,null,7.08,1.53,33.86], [192269,"2021-08-28T08:00:00",31.02,286,189,0.14,3.41,null,7.08,1.29,36.3], [192270,"2021-08-28T08:10:00",31.02,288,187,0.14,3.45,null,7.08,1.83,35.52], [192271,"2021-08-28T08:20:00",31.03,290,189,0.14,3.47,null,7.08,1.3,37.1], [192272,"2021-08-28T08:30:00",31.04,289,189,0.14,3.48,null,7.08,1.4,35.73], [192273,"2021-08-28T08:40:00",31.05,288,189,0.14,3.45,null,7.08,1.3,35.79], [192274,"2021-08-28T08:50:00",31.06,290,189,0.14,3.44,null,7.08,1.46,35.8], [192275,"2021-08-28T09:00:00",31.07,288,189,0.14,3.42,null,7.08,1.31,36.24], [192276,"2021-08-28T09:10:00",31.08,288,188,0.14,3.43,null,7.08,1.23,35.87], [192277,"2021-08-28T09:20:00",31.1,286,187,0.14,3.44,null,7.07,1.44,37.31], [192278,"2021-08-28T09:30:00",31.12,287,188,0.14,3.4,null,7.07,1.21,38.15], [192279,"2021-08-28T09:40:00",31.15,287,188,0.14,3.48,null,7.08,1.49,39.09], [192280,"2021-08-28T09:50:00",31.22,287,188,0.14,3.57,null,7.09,1.41,38.9], [192281,"2021-08-28T10:10:00",31.21,282,185,0.13,3.68,null,7.1,1.41,38.56], [192282,"2021-08-28T10:20:00",31.21,283,184,0.13,3.69,null,7.09,1.56,37.62], [192283,"2021-08-28T10:30:00",31.21,281,184,0.13,3.67,null,7.09,1.21,37.43], [192284,"2021-08-28T10:40:00",31.23,282,183,0.13,3.69,null,7.09,1.82,36.82], [192285,"2021-08-28T10:50:00",31.25,284,188,0.13,3.69,null,7.09,1.31,37.96], [192286,"2021-08-28T11:00:00",31.28,281,185,0.13,3.73,null,7.1,1.72,40.1], [192287,"2021-08-28T11:10:00",31.3,281,184,0.13,3.77,null,7.11,2.03,37.62], [192288,"2021-08-28T11:20:00",31.32,276,181,0.13,3.77,null,7.11,1.42,37.82], [192289,"2021-08-28T11:30:00",31.36,276,180,0.13,3.79,null,7.11,1.62,37.97], [192290,"2021-08-28T11:40:00",31.38,275,180,0.13,3.8,null,7.12,1.36,38.44], [192291,"2021-08-28T11:50:00",31.4,276,180,0.13,3.81,null,7.12,1.45,36.64], [192292,"2021-08-28T12:00:00",31.4,274,179,0.13,3.69,null,7.11,1.12,36.13], [192293,"2021-08-28T12:10:00",31.39,275,180,0.13,3.53,null,7.09,1.14,35.52], [192294,"2021-08-28T12:20:00",31.39,275,181,0.13,3.61,null,7.1,1.3,31.64], [192295,"2021-08-28T12:30:00",31.44,276,180,0.13,3.75,null,7.11,1.57,36.82], [192296,"2021-08-28T12:40:00",31.4,276,180,0.13,3.55,null,7.1,1.13,35.26], [192297,"2021-08-28T12:50:00",31.49,276,181,0.13,3.72,null,7.11,1.57,36.38], [192298,"2021-08-28T13:00:00",31.55,278,183,0.13,3.75,null,7.12,1.36,44.69], [192299,"2021-08-28T13:10:00",31.54,277,181,0.13,3.61,null,7.11,1.6,37.93], [192300,"2021-08-28T13:20:00",31.53,276,181,0.13,3.5,null,7.1,1.27,35.92], [192301,"2021-08-28T13:30:00",31.56,276,180,0.13,3.69,null,7.12,1.48,37.65], [192302,"2021-08-28T13:40:00",31.53,278,181,0.13,3.75,null,7.12,3.1,37.74], [192303,"2021-08-28T13:50:00",31.52,278,182,0.13,3.77,null,7.12,1.58,38.43], [192304,"2021-08-28T14:00:00",31.48,279,182,0.13,3.82,null,7.13,1.47,36.42], [192305,"2021-08-28T14:10:00",31.46,279,183,0.13,3.81,null,7.13,1.86,43.9], [192306,"2021-08-28T14:20:00",31.45,280,183,0.13,3.82,null,7.13,1.94,37.45], [192307,"2021-08-28T14:30:00",31.43,279,183,0.13,3.74,null,7.12,1.14,38.08], [192308,"2021-08-28T14:40:00",31.53,277,180,0.13,3.56,null,7.09,1.36,36.95], [192309,"2021-08-28T14:50:00",31.52,279,184,0.13,3.59,null,7.09,1.16,38.22], [192310,"2021-08-28T15:20:00",31.43,278,183,0.13,3.51,null,7.15,1.57,37.1], [192311,"2021-08-28T15:30:00",31.4,280,183,0.13,3.56,null,7.18,1.24,36.93], [192312,"2021-08-28T15:40:00",31.38,282,184,0.13,3.54,null,7.19,1.25,36.79], [192313,"2021-08-28T16:00:00",31.36,280,184,0.13,3.53,null,7.19,1.26,37.04], [192314,"2021-08-28T16:10:00",31.37,280,184,0.13,3.57,null,7.19,1.09,34.6], [192315,"2021-08-28T16:20:00",31.37,281,184,0.13,3.65,null,7.2,1.9,35.04], [192316,"2021-08-28T16:30:00",31.36,286,185,0.13,3.61,null,7.2,1.48,36.49], [192317,"2021-08-28T16:40:00",31.33,280,184,0.13,3.61,null,7.2,1.35,35.38], [192318,"2021-08-28T16:50:00",31.35,286,187,0.13,3.57,null,7.2,1.23,33.68], [192319,"2021-08-28T17:00:00",31.4,281,183,0.13,3.68,null,7.2,1.65,35.78], [192320,"2021-08-28T17:10:00",31.37,280,183,0.13,3.77,null,7.2,1.75,36.09], [192321,"2021-08-28T17:20:00",31.38,280,183,0.13,3.83,null,7.21,1.52,35.3], [192322,"2021-08-28T17:30:00",31.38,281,184,0.13,3.8,null,7.2,1.91,35.93], [192323,"2021-08-28T17:50:00",31.34,282,184,0.13,3.79,null,7.2,1.98,34.61], [192324,"2021-08-28T18:00:00",31.36,283,185,0.13,3.81,null,7.2,1.92,35.23], [192325,"2021-08-28T18:10:00",31.35,283,185,0.13,3.71,null,7.19,2.11,45.91], [192326,"2021-08-28T18:20:00",31.34,283,185,0.13,3.63,null,7.18,1.54,38.58], [192327,"2021-08-28T18:30:00",31.3,283,185,0.13,3.64,null,7.18,1.65,41.38], [192328,"2021-08-28T18:40:00",31.27,283,185,0.13,3.62,null,7.17,1.66,39.44], [192329,"2021-08-28T18:50:00",31.25,285,186,0.13,3.63,null,7.17,1.73,38.04], [192330,"2021-08-28T19:00:00",31.25,283,187,0.13,3.51,null,7.16,1.53,36.88], [192331,"2021-08-28T19:10:00",31.2,284,186,0.13,3.39,null,7.15,1.18,34.33], [192332,"2021-08-28T19:20:00",31.19,284,187,0.13,3.49,null,7.15,1.63,40.07], [192333,"2021-08-28T19:30:00",31.16,292,185,0.14,3.55,null,7.16,1.39,39.37], [192334,"2021-08-28T19:40:00",31.17,286,188,0.13,3.6,null,7.16,1.34,38.11], [192335,"2021-08-28T19:50:00",31.16,286,187,0.14,3.51,null,7.15,1.36,36.28], [192336,"2021-08-28T20:00:00",31.15,283,185,0.13,3.37,null,7.13,1.31,34.4], [192337,"2021-08-28T20:10:00",31.12,287,187,0.14,3.3,null,7.13,1.44,35.05], [192338,"2021-08-28T20:20:00",31.17,286,187,0.14,3.48,null,7.13,1.4,35.33], [192339,"2021-08-28T20:30:00",31.13,286,187,0.13,3.52,null,7.13,1.39,35.3], [192340,"2021-08-28T20:40:00",31.17,288,191,0.14,3.55,null,7.14,1.48,35.82], [192341,"2021-08-28T20:50:00",31.19,285,186,0.13,3.57,null,7.14,1.38,35.78], [192342,"2021-08-28T21:10:00",31.18,291,189,0.14,3.61,null,7.13,1.43,35.79], [192343,"2021-08-28T21:20:00",31.16,289,190,0.14,3.61,null,7.13,1.39,35.13], [192344,"2021-08-28T21:30:00",31.15,290,189,0.14,3.6,null,7.13,1.54,35.64], [192345,"2021-08-28T21:40:00",31.14,288,191,0.14,3.59,null,7.13,1.43,35.63], [192346,"2021-08-28T21:50:00",31.15,290,189,0.14,3.62,null,7.13,1.42,36.08], [192347,"2021-08-28T22:00:00",31.13,289,191,0.14,3.61,null,7.13,1.37,37.02], [192348,"2021-08-28T22:10:00",31.15,292,190,0.14,3.61,null,7.13,1.52,35.48], [192349,"2021-08-28T22:20:00",31.13,291,190,0.14,3.56,null,7.12,1.35,35.16], [192350,"2021-08-28T22:30:00",31.11,290,191,0.14,3.57,null,7.12,1.48,34.44], [192351,"2021-08-28T22:40:00",31.13,289,189,0.14,3.57,null,7.12,1.47,35.63], [192352,"2021-08-28T22:50:00",31.12,290,188,0.14,3.59,null,7.12,1.39,34.43], [192353,"2021-08-28T23:00:00",31.12,289,189,0.14,3.56,null,7.12,1.44,35.22], [192354,"2021-08-28T23:10:00",31.11,287,188,0.14,3.59,null,7.12,1.41,34.48], [192355,"2021-08-28T23:20:00",31.12,284,187,0.13,3.63,null,7.13,1.42,34.63], [192356,"2021-08-28T23:30:00",31.13,285,187,0.13,3.67,null,7.13,1.38,36.08], [192357,"2021-08-28T23:40:00",31.1,286,186,0.13,3.65,null,7.13,1.39,35.57], [192358,"2021-08-28T23:50:00",31.1,285,186,0.13,3.63,null,7.13,1.49,35.26], [192359,"2021-08-29T00:00:00",31.12,283,185,0.13,3.7,null,7.14,1.48,36.01], [192360,"2021-08-29T00:10:00",31.08,283,185,0.13,3.69,null,7.13,1.83,45.06], [192361,"2021-08-29T00:30:00",31.06,283,184,0.13,3.69,null,7.13,1.4,35.42], [192362,"2021-08-29T00:40:00",31.08,282,184,0.13,3.74,null,7.14,1.31,36.59], [192363,"2021-08-29T00:50:00",31.07,281,185,0.13,3.71,null,7.14,1.36,36.1], [192364,"2021-08-29T01:00:00",31.07,281,182,0.13,3.73,null,7.14,1.23,34.71], [192365,"2021-08-29T01:10:00",31.08,283,186,0.13,3.79,null,7.15,1.19,35.63], [192366,"2021-08-29T01:20:00",31.06,280,184,0.13,3.73,null,7.14,1.23,34.78], [192367,"2021-08-29T01:30:00",31.04,281,183,0.13,3.71,null,7.14,1.16,34.78], [192368,"2021-08-29T01:50:00",31.04,280,183,0.13,3.59,null,7.13,1.11,33.75], [192369,"2021-08-29T02:00:00",31,280,183,0.13,3.6,null,7.13,1.09,33.07], [192370,"2021-08-29T02:20:00",30.95,280,184,0.13,3.56,null,7.12,1.26,33.77], [192371,"2021-08-29T02:30:00",30.93,281,184,0.13,3.48,null,7.11,1.38,33.19], [192372,"2021-08-29T02:40:00",30.95,281,184,0.13,3.46,null,7.11,1.37,33.53], [192373,"2021-08-29T02:50:00",30.95,281,183,0.13,3.47,null,7.11,1.4,33.67], [192374,"2021-08-29T03:00:00",30.96,281,183,0.13,3.49,null,7.11,1.18,34.12], [192375,"2021-08-29T03:10:00",30.97,280,183,0.13,3.56,null,7.12,1.31,35.16], [192376,"2021-08-29T03:20:00",31.01,280,183,0.13,3.73,null,7.14,null,35.46], [192377,"2021-08-29T03:30:00",31.03,279,183,0.13,3.76,null,7.15,1.16,36.01], [192378,"2021-08-29T03:50:00",31.07,280,183,0.13,3.71,null,7.15,1.35,35.96], [192379,"2021-08-29T04:00:00",31.08,279,183,0.13,3.72,null,7.15,1.64,37.25], [192380,"2021-08-29T04:10:00",31.02,280,181,0.13,3.66,null,7.14,1.41,35.66], [192381,"2021-08-29T04:20:00",30.97,281,183,0.13,3.65,null,7.14,1.2,35.97], [192382,"2021-08-29T04:30:00",30.99,281,183,0.13,3.63,null,7.13,1.27,35.78], [192383,"2021-08-29T04:40:00",30.99,281,183,0.13,3.67,null,7.13,1.28,36.05], [192384,"2021-08-29T04:50:00",30.96,280,184,0.13,3.62,null,7.13,1.3,35.97], [192385,"2021-08-29T05:00:00",30.97,282,184,0.13,3.6,null,7.13,1.24,35.34], [192386,"2021-08-29T05:10:00",30.95,281,184,0.13,3.52,null,7.12,1.27,35.54], [192387,"2021-08-29T05:20:00",30.93,283,185,0.13,3.52,null,7.12,1.02,33.7], [192388,"2021-08-29T05:30:00",30.93,283,185,0.13,3.48,null,7.11,1.44,35.52], [192389,"2021-08-29T05:40:00",30.93,284,183,0.13,3.47,null,7.11,1.22,34.45], [192390,"2021-08-29T05:50:00",30.93,283,185,0.13,3.44,null,7.1,1.23,36.17], [192391,"2021-08-29T06:00:00",30.92,284,185,0.13,3.44,null,7.1,1.38,33.79], [192392,"2021-08-29T06:10:00",30.91,283,185,0.13,3.39,null,7.1,1.13,33.75], [192393,"2021-08-29T06:20:00",30.88,284,185,0.13,3.33,null,7.09,1.36,33.31], [192394,"2021-08-29T06:30:00",30.88,284,186,0.13,3.36,null,7.1,1.19,33.24], [192395,"2021-08-29T06:40:00",30.88,284,186,0.13,3.41,null,7.09,1.23,35.73], [192396,"2021-08-29T06:50:00",30.85,285,186,0.13,3.26,null,7.08,1.29,30.99], [192397,"2021-08-29T07:00:00",30.87,286,187,0.13,3.3,null,7.08,1.37,31.96], [192398,"2021-08-29T07:10:00",30.88,287,187,0.14,3.34,null,7.08,1.73,33.43], [192399,"2021-08-29T07:20:00",30.87,287,187,0.14,3.17,null,7.07,1.27,32.58], [192400,"2021-08-29T07:30:00",30.85,288,188,0.14,3.22,null,7.07,2.02,32.64], [192401,"2021-08-29T07:40:00",30.84,285,186,0.13,3.15,null,7.07,2.54,32.83], [192402,"2021-08-29T08:00:00",30.87,289,189,0.14,3.15,null,7.06,1.29,32.15], [192403,"2021-08-29T08:10:00",30.83,289,188,0.14,3,null,7.05,1.07,30.29], [192404,"2021-08-29T08:20:00",30.81,284,186,0.13,3.02,null,7.05,1.52,29.87], [192405,"2021-08-29T08:30:00",30.83,290,190,0.14,3.07,null,7.05,1.71,40.93], [192406,"2021-08-29T08:40:00",30.86,290,191,0.14,3.12,null,7.05,1.52,32.31], [192407,"2021-08-29T08:50:00",30.82,292,190,0.14,3,null,7.05,1.47,31.37], [192408,"2021-08-29T09:00:00",30.82,291,190,0.14,2.9,null,7.04,null,32.05], [192409,"2021-08-29T09:10:00",30.83,291,191,0.14,2.97,null,7.04,1.12,30.72], [192410,"2021-08-29T09:20:00",30.87,292,190,0.14,3.02,null,7.04,1.44,31.16], [192411,"2021-08-29T09:30:00",30.87,293,191,0.14,3.02,null,7.04,1.35,31.16], [192412,"2021-08-29T09:40:00",30.87,291,191,0.14,2.88,null,7.03,2.29,30.1], [192413,"2021-08-29T09:50:00",30.86,294,192,0.14,2.81,null,7.03,null,30.2], [192414,"2021-08-29T10:00:00",30.91,291,190,0.14,2.9,null,7.04,1.62,30.6], [192415,"2021-08-29T10:10:00",30.89,294,192,0.14,2.83,null,7.03,1.22,30.22], [192416,"2021-08-29T10:20:00",30.92,297,193,0.14,2.89,null,7.04,1.36,31.31], [192417,"2021-08-29T10:30:00",30.97,307,199,0.14,3.15,null,7.06,1.52,33.73], [192418,"2021-08-29T10:40:00",30.95,313,203,0.15,3.22,null,7.06,1.65,33.97], [192419,"2021-08-29T10:50:00",30.94,313,204,0.15,3.23,null,7.06,1.61,33.26], [192420,"2021-08-29T11:00:00",30.92,314,205,0.15,3.19,null,7.06,1.78,34.29], [192421,"2021-08-29T11:10:00",30.93,314,204,0.15,3.18,null,7.06,1.79,33.55], [192422,"2021-08-29T11:20:00",30.95,316,207,0.15,3.17,null,7.05,1.61,33.45], [192423,"2021-08-29T11:30:00",30.96,316,207,0.15,3.15,null,7.06,1.6,33.92], [192424,"2021-08-29T11:40:00",30.95,315,206,0.15,3.14,null,7.06,1.79,33.65], [192425,"2021-08-29T11:50:00",30.95,322,210,0.15,3.11,null,7.06,1.84,33.85], [192426,"2021-08-29T12:00:00",30.95,320,209,0.15,3.11,null,7.05,1.63,31.89], [192427,"2021-08-29T12:10:00",30.95,324,212,0.15,3.12,null,7.06,1.88,33], [192428,"2021-08-29T12:20:00",31,322,210,0.15,3.16,null,7.06,2.03,31.97], [192429,"2021-08-29T12:30:00",31.01,322,210,0.15,3.18,null,7.06,1.86,31.22], [192430,"2021-08-29T12:40:00",31.05,314,206,0.15,3.09,null,7.06,1.75,31.34], [192431,"2021-08-29T12:50:00",31.02,323,212,0.15,3.15,null,7.06,2.05,31.76], [192432,"2021-08-29T13:00:00",31.03,323,211,0.15,3.06,null,7.06,1.47,29.98], [192433,"2021-08-29T13:10:00",31.03,321,211,0.15,2.96,null,7.05,1.3,27.66], [192434,"2021-08-29T13:20:00",31.01,323,211,0.15,2.91,null,7.05,1.35,29.81], [192435,"2021-08-29T13:30:00",31,326,212,0.15,2.79,null,7.04,1.34,27.39], [192436,"2021-08-29T13:40:00",31.2,323,211,0.15,3.21,null,7.06,2.05,31.9], [192437,"2021-08-29T13:50:00",31.13,321,211,0.15,2.95,null,7.05,1.41,29.48], [192438,"2021-08-29T14:00:00",31.36,324,212,0.15,3.22,null,7.07,2.14,29.67], [192439,"2021-08-29T14:10:00",31.36,324,211,0.15,3.18,null,7.07,1.58,29.28], [192440,"2021-08-29T14:20:00",31.41,321,209,0.15,3.2,null,7.08,1.89,28.94], [192441,"2021-08-29T14:30:00",31.41,323,212,0.15,3.12,null,7.07,1.46,28.8], [192442,"2021-08-29T14:40:00",31.38,323,212,0.15,2.95,null,7.07,1.51,28.41], [192443,"2021-08-29T14:50:00",31.49,323,211,0.15,3.17,null,7.07,1.23,27.17], [192444,"2021-08-29T15:00:00",31.55,323,211,0.15,3.21,null,7.08,2.19,28.15], [192445,"2021-08-29T15:20:00",31.57,323,211,0.15,3.23,null,7.08,2.2,28.51], [192446,"2021-08-29T15:30:00",31.57,321,210,0.15,3.25,null,7.08,1.81,28.98], [192447,"2021-08-29T15:40:00",31.64,321,211,0.15,3.05,null,7.09,2.76,29.56], [192448,"2021-08-29T15:50:00",31.52,322,211,0.15,3.09,null,7.07,2.16,29.72], [192449,"2021-08-29T16:00:00",31.32,324,212,0.15,3.11,null,7.08,2.2,29.23], [192450,"2021-08-29T16:10:00",31.2,324,210,0.15,3.03,null,7.07,1.86,30], [192451,"2021-08-29T16:20:00",31.13,322,210,0.15,3.03,null,7.07,1.87,33.06], [192452,"2021-08-29T16:40:00",31.13,326,212,0.15,3.07,null,7.07,1.77,30.9], [192453,"2021-08-29T16:50:00",31.15,325,212,0.15,2.98,null,7.07,1.37,29.18], [192454,"2021-08-29T17:00:00",31.2,327,213,0.15,3.13,null,7.07,2.22,30.96], [192455,"2021-08-29T17:10:00",31.25,328,215,0.16,3.19,null,7.08,2.23,32.26], [192456,"2021-08-29T17:20:00",31.26,329,215,0.16,3.09,null,7.07,2.17,30.68], [192457,"2021-08-29T17:40:00",31.28,330,216,0.16,3.13,null,7.07,1.86,28.3], [192458,"2021-08-29T17:50:00",31.25,334,219,0.16,2.98,null,7.06,2.43,30.46], [192459,"2021-08-29T18:00:00",31.25,337,221,0.16,3,null,7.06,2.1,29.41], [192460,"2021-08-29T18:10:00",31.24,336,219,0.16,2.91,null,7.05,1.4,28.14], [192461,"2021-08-29T18:20:00",31.22,337,220,0.16,3,null,7.06,2.48,33.21], [192462,"2021-08-29T18:30:00",31.22,339,219,0.16,2.98,null,7.06,2.37,30.1], [192463,"2021-08-29T18:40:00",31.21,340,223,0.16,2.92,null,7.05,2.09,30.33], [192464,"2021-08-29T18:50:00",31.19,338,221,0.16,2.76,null,7.05,2.2,28.5], [192465,"2021-08-29T19:00:00",31.17,346,229,0.16,2.68,null,7.04,1.88,27.83], [192466,"2021-08-29T19:10:00",31.17,353,231,0.17,2.87,null,7.05,2.49,30.81], [192467,"2021-08-29T19:30:00",31.14,350,235,0.17,2.81,null,7.04,2.6,33.63], [192468,"2021-08-29T19:40:00",31.1,357,232,0.17,2.7,null,7.03,2.22,29.01], [192469,"2021-08-29T19:50:00",31.1,361,234,0.17,2.63,null,7.03,1.92,28.88], [192470,"2021-08-29T20:00:00",31.05,354,232,0.17,2.71,null,7.04,2.1,30.32], [192471,"2021-08-29T20:10:00",31.02,358,243,0.17,2.67,null,7.04,2.07,28.05], [192472,"2021-08-29T20:20:00",31.01,361,236,0.17,2.81,null,7.04,2.19,29.28], [192473,"2021-08-29T20:30:00",31.01,364,237,0.17,2.82,null,7.04,2.33,28.8], [192474,"2021-08-29T20:40:00",31.01,367,239,0.17,2.79,null,7.03,2.44,28.35], [192475,"2021-08-29T20:50:00",31.02,348,233,0.17,2.74,null,7.03,2.07,28.17], [192476,"2021-08-29T21:00:00",31,361,237,0.17,2.66,null,7.03,2.33,27.82], [192477,"2021-08-29T21:10:00",30.97,373,245,0.18,2.71,null,7.03,2.29,28.09], [192478,"2021-08-29T21:20:00",30.97,360,235,0.17,2.73,null,7.02,2.44,27.72], [192479,"2021-08-29T21:30:00",30.97,362,238,0.17,2.74,null,7.02,2.2,27], [192480,"2021-08-29T21:40:00",30.97,358,235,0.17,2.68,null,7.02,2.01,27.05], [192481,"2021-08-29T21:50:00",30.95,359,235,0.17,2.7,null,7.02,2.1,26.99], [192482,"2021-08-29T22:00:00",30.95,364,235,0.17,2.67,null,7.01,2.03,27.05], [192483,"2021-08-29T22:10:00",30.95,354,230,0.17,2.68,null,7.01,2.17,26.82], [192484,"2021-08-29T22:20:00",30.96,360,234,0.17,2.69,null,7.01,2.16,26.51], [192485,"2021-08-29T22:30:00",30.96,359,234,0.17,2.67,null,7.01,2.06,26.28], [192486,"2021-08-29T22:40:00",30.94,348,228,0.17,2.66,null,7.01,1.86,27.32], [192487,"2021-08-29T22:50:00",30.94,356,234,0.17,2.7,null,7.01,2.16,26.95], [192488,"2021-08-29T23:00:00",30.95,356,232,0.17,2.65,null,7.01,2.39,26.24], [192489,"2021-08-29T23:10:00",30.95,356,233,0.17,2.64,null,7.01,2.5,26.31], [192490,"2021-08-29T23:20:00",30.94,355,233,0.17,2.64,null,7.01,2.26,26.88], [192491,"2021-08-29T23:30:00",30.95,354,233,0.17,2.69,null,7.01,2.1,26.18], [192492,"2021-08-29T23:40:00",30.94,355,232,0.17,2.62,null,7,1.96,26.57], [192493,"2021-08-29T23:50:00",30.93,355,229,0.17,2.65,null,7.01,2.21,26.42], [192494,"2021-08-30T00:00:00",30.96,355,230,0.17,2.62,null,7.01,1.9,25.84], [192495,"2021-08-30T00:10:00",30.92,355,232,0.17,2.67,null,7.01,2.16,26.86], [192496,"2021-08-30T00:20:00",30.91,352,231,0.17,2.68,null,7.01,2.1,26.61], [192497,"2021-08-30T00:30:00",30.93,352,231,0.17,2.64,null,7.01,2.05,26.08], [192498,"2021-08-30T00:40:00",30.9,352,230,0.17,2.68,null,7.01,2.08,25.99], [192499,"2021-08-30T00:50:00",30.92,352,230,0.17,2.64,null,7.01,2.01,26.81], [192500,"2021-08-30T01:00:00",30.91,351,229,0.17,2.68,null,7.01,2.12,25.39], [192501,"2021-08-30T01:10:00",30.94,349,228,0.17,2.66,null,7.02,1.98,26.48], [192502,"2021-08-30T01:20:00",30.9,348,228,0.17,2.59,null,7.01,1.91,26.56], [192503,"2021-08-30T01:30:00",30.89,348,228,0.16,2.58,null,7.01,1.9,25.17], [192504,"2021-08-30T01:40:00",30.88,349,228,0.17,2.56,null,7.01,1.61,25.28], [192505,"2021-08-30T01:50:00",30.87,346,226,0.16,2.58,null,7.01,2.27,26.03], [192506,"2021-08-30T02:00:00",30.89,344,225,0.16,2.67,null,7.02,2,25.58], [192507,"2021-08-30T02:10:00",30.86,345,225,0.16,2.55,null,7.01,1.54,24.41], [192508,"2021-08-30T02:20:00",30.85,341,223,0.16,2.59,null,7,1.66,24.73], [192509,"2021-08-30T02:30:00",30.84,345,227,0.16,2.55,null,7.01,1.7,24.25], [192510,"2021-08-30T02:40:00",30.84,342,223,0.16,2.6,null,7.01,1.87,25.54], [192511,"2021-08-30T02:50:00",30.83,345,226,0.16,2.56,null,7,1.65,24.54], [192512,"2021-08-30T03:00:00",30.84,347,225,0.16,2.66,null,7.01,2.27,25.55], [192513,"2021-08-30T03:10:00",30.83,344,225,0.16,2.6,null,7.01,1.98,25.47], [192514,"2021-08-30T03:20:00",30.84,344,225,0.16,2.6,null,7.01,1.82,25.68], [192515,"2021-08-30T03:30:00",30.84,345,224,0.16,2.65,null,7.02,2.02,25.85], [192516,"2021-08-30T03:40:00",30.87,341,223,0.16,2.78,null,7.03,2.02,27.03], [192517,"2021-08-30T03:50:00",30.87,341,223,0.16,2.69,null,7.03,2.33,25.79], [192518,"2021-08-30T04:00:00",30.92,341,223,0.16,2.75,null,7.03,1.92,25.66], [192519,"2021-08-30T04:10:00",30.89,341,223,0.16,2.73,null,7.03,1.8,25.58], [192520,"2021-08-30T04:20:00",30.87,341,223,0.16,2.78,null,7.04,1.81,26.79], [192521,"2021-08-30T04:30:00",30.87,340,222,0.16,2.8,null,7.03,2.03,28.59], [192522,"2021-08-30T04:40:00",30.87,340,222,0.16,2.75,null,7.03,1.88,26.84], [192523,"2021-08-30T04:50:00",30.85,341,222,0.16,2.78,null,7.03,2.15,27.15], [192524,"2021-08-30T05:00:00",30.87,340,221,0.16,2.71,null,7.03,1.9,26.32], [192525,"2021-08-30T05:10:00",30.87,341,222,0.16,2.7,null,7.03,2.28,26.65], [192526,"2021-08-30T05:20:00",30.83,342,224,0.16,2.58,null,7.02,1.88,24.96], [192527,"2021-08-30T05:30:00",30.85,340,222,0.16,2.57,null,7.02,2.01,26.59], [192528,"2021-08-30T05:40:00",30.81,344,224,0.16,2.67,null,7.02,2.06,25.85], [192529,"2021-08-30T05:50:00",30.8,341,224,0.16,2.56,null,7.01,2,24.74], [192530,"2021-08-30T06:00:00",30.79,343,225,0.16,2.57,null,7.01,1.9,26.67], [192531,"2021-08-30T06:10:00",30.81,344,225,0.16,2.56,null,7.01,2.17,25.79], [192532,"2021-08-30T06:20:00",30.76,344,225,0.16,2.48,null,7,2.07,25.81], [192533,"2021-08-30T06:30:00",30.75,344,225,0.16,2.47,null,7,1.94,24.71], [192534,"2021-08-30T06:50:00",30.8,347,227,0.16,2.45,null,6.99,2.48,25.54], [192535,"2021-08-30T07:00:00",30.77,347,227,0.16,2.43,null,6.99,2.29,25.39], [192536,"2021-08-30T07:10:00",30.77,348,228,0.16,2.39,null,6.99,2.76,24.28], [192537,"2021-08-30T07:20:00",30.75,348,227,0.17,2.32,null,6.98,2.91,22.74], [192538,"2021-08-30T07:30:00",30.75,348,228,0.17,2.12,null,6.97,2.25,21.78], [192539,"2021-08-30T07:40:00",30.73,349,228,0.16,2.19,null,6.97,2.51,23.06], [192540,"2021-08-30T07:50:00",30.77,349,228,0.17,2.31,null,6.98,2.43,24.6], [192541,"2021-08-30T08:10:00",30.77,350,229,0.17,2.22,null,6.97,3.03,26.41], [192542,"2021-08-30T08:20:00",30.78,350,229,0.17,2.31,null,6.98,3.2,26.64], [192543,"2021-08-30T08:30:00",30.84,351,229,0.17,2.32,null,6.98,2.12,24.46], [192544,"2021-08-30T08:40:00",30.85,353,230,0.17,2.37,null,6.98,2.44,24.65], [192545,"2021-08-30T08:50:00",30.8,351,230,0.17,2.35,null,6.98,2.32,25.22], [192546,"2021-08-30T09:00:00",30.84,351,229,0.17,2.36,null,6.98,2.42,24.39], [192547,"2021-08-30T09:10:00",30.87,359,235,0.17,2.36,null,6.98,3.03,24.17], [192548,"2021-08-30T09:20:00",30.86,350,233,0.17,2.4,null,6.99,2.28,25.17], [192549,"2021-08-30T09:30:00",30.88,357,231,0.17,2.38,null,6.99,1.95,23.35], [192550,"2021-08-30T09:50:00",30.92,353,230,0.17,2.4,null,6.99,1.87,25.24], [192551,"2021-08-30T10:00:00",30.97,353,231,0.17,2.38,null,6.99,1.42,25.54], [192552,"2021-08-30T10:20:00",31.04,361,233,0.17,2.42,null,6.99,2.24,24.17], [192553,"2021-08-30T10:30:00",31.06,354,232,0.17,2.44,null,7,1.93,23.66], [192554,"2021-08-30T10:40:00",31.15,356,231,0.17,2.5,null,7,1.92,23.8], [192555,"2021-08-30T10:50:00",31.15,356,233,0.17,2.47,null,7,1.51,23.22], [192556,"2021-08-30T11:00:00",31.17,361,236,0.17,2.54,null,7.01,2.47,25.31], [192557,"2021-08-30T11:10:00",31.12,360,235,0.17,2.54,null,7.01,2.31,27.27], [192558,"2021-08-30T11:20:00",31.08,361,236,0.17,2.53,null,7.01,2.27,27.49], [192559,"2021-08-30T11:30:00",31.13,362,234,0.17,2.53,null,7.01,2.07,27.56], [192560,"2021-08-30T11:40:00",31.09,361,236,0.17,2.5,null,7.01,2.12,28.33], [192561,"2021-08-30T11:50:00",31.2,361,235,0.17,2.54,null,7.01,2.08,26.6], [192562,"2021-08-30T12:00:00",31.28,360,236,0.17,2.56,null,7.01,2.07,26.34], [192563,"2021-08-30T12:10:00",31.21,360,233,0.17,2.5,null,7.02,2.05,27.22], [192564,"2021-08-30T12:20:00",31.16,366,237,0.17,2.45,null,7.01,1.7,26.54], [192565,"2021-08-30T12:30:00",31.37,361,236,0.17,2.59,null,7.02,2.85,27.24], [192566,"2021-08-30T12:40:00",31.14,361,236,0.17,2.46,null,7.02,2.28,29.19], [192567,"2021-08-30T12:50:00",31.09,363,235,0.17,2.45,null,7.02,2.34,27.85], [192568,"2021-08-30T13:00:00",31.37,361,236,0.17,2.62,null,7.02,2.89,25.88], [192569,"2021-08-30T13:10:00",31.16,365,237,0.17,2.46,null,7.02,1.92,27.66], [192570,"2021-08-30T13:20:00",31.14,362,238,0.17,2.4,null,7.02,1.86,27.47], [192571,"2021-08-30T13:30:00",31.13,364,238,0.17,2.39,null,7.01,1.74,27.19], [192572,"2021-08-30T13:40:00",31.2,362,239,0.17,2.46,null,7.02,2,26.85], [192573,"2021-08-30T13:50:00",31.16,357,235,0.17,2.32,null,7.01,1.83,26.25], [192574,"2021-08-30T14:00:00",31.13,363,238,0.17,2.29,null,7.01,1.98,26.78], [192575,"2021-08-30T14:10:00",31.14,363,239,0.17,2.16,null,7,1.33,24.45], [192576,"2021-08-30T14:20:00",31.12,367,242,0.17,2.2,null,7,1.53,25.7], [192577,"2021-08-30T14:30:00",31.13,367,237,0.17,2.28,null,7.01,1.56,24.87], [192578,"2021-08-30T14:40:00",31.16,363,236,0.17,2.28,null,7.01,1.75,25.94], [192579,"2021-08-30T15:00:00",31.12,364,236,0.17,2.45,null,7.02,2.12,27.97], [192580,"2021-08-30T15:10:00",31.12,360,234,0.17,2.47,null,7.02,2.1,26.09], [192581,"2021-08-30T15:20:00",31.11,363,238,0.17,2.39,null,7.01,2.13,27.23], [192582,"2021-08-30T15:30:00",31.09,358,236,0.17,2.38,null,7.01,2.15,35.13], [192583,"2021-08-30T15:40:00",31.08,358,235,0.17,2.27,null,7.01,1.76,28.11], [192584,"2021-08-30T15:50:00",31.06,361,236,0.17,2.45,null,7.02,2.5,26.87], [192585,"2021-08-30T16:00:00",31.06,362,236,0.17,2.24,null,7.01,1.58,24.98], [192586,"2021-08-30T16:10:00",31.06,362,236,0.17,2.07,null,7,1.29,24.6], [192587,"2021-08-30T16:20:00",31.06,362,236,0.17,2.23,null,7.01,1.86,26.28], [192588,"2021-08-30T16:30:00",31.06,362,236,0.17,2.21,null,7.01,1.8,30.78], [192589,"2021-08-30T16:40:00",31.05,362,236,0.17,2.31,null,7.01,2.24,31.94], [192590,"2021-08-30T16:50:00",31.05,362,236,0.17,2.29,null,7.01,1.7,28.41], [192591,"2021-08-30T17:00:00",31.05,362,236,0.17,2.28,null,7.01,1.92,30.06], [192592,"2021-08-30T17:10:00",31.03,362,236,0.17,2.28,null,7,2.08,27.12], [192593,"2021-08-30T17:20:00",31.03,362,236,0.17,2.24,null,7,2.12,28.49], [192594,"2021-08-30T17:40:00",31,363,236,0.17,2.19,null,6.99,1.92,27.38], [192595,"2021-08-30T17:50:00",30.98,359,235,0.17,2.26,null,7,1.97,27.9], [192596,"2021-08-30T18:00:00",30.98,360,236,0.17,2.25,null,7,1.78,27.83], [192597,"2021-08-30T18:10:00",30.97,361,236,0.17,2.28,null,7,2.05,27.28], [192598,"2021-08-30T18:20:00",30.97,360,236,0.17,2.25,null,7,2.38,28.84], [192599,"2021-08-30T18:30:00",30.98,360,236,0.17,2.29,null,7.01,2.19,29.47], [192600,"2021-08-30T18:40:00",30.98,359,236,0.17,2.28,null,7,2.1,28.28], [192601,"2021-08-30T18:50:00",30.96,360,236,0.17,2.31,null,7,2.67,27.19], [192602,"2021-08-30T19:00:00",30.98,372,236,0.18,2.27,null,7,2.25,26.6], [192603,"2021-08-30T19:10:00",30.94,361,235,0.17,2.26,null,7,2.64,26.17], [192604,"2021-08-30T19:20:00",30.94,360,237,0.17,2.16,null,7,2.36,25.8], [192605,"2021-08-30T19:30:00",30.92,362,236,0.17,2.15,null,6.99,1.82,24.11], [192606,"2021-08-30T19:40:00",30.9,362,236,0.17,2.08,null,6.99,1.96,25.79], [192607,"2021-08-30T19:50:00",30.9,361,235,0.17,2.13,null,6.99,2.04,25.87], [192608,"2021-08-30T20:00:00",30.91,365,241,0.17,2.22,null,6.99,2.15,25.65], [192609,"2021-08-30T20:10:00",30.92,360,239,0.17,2.34,null,7,2.29,26.89], [192610,"2021-08-30T20:20:00",30.91,363,236,0.17,2.32,null,7,2,26.32], [192611,"2021-08-30T20:30:00",30.91,361,237,0.17,2.34,null,7,2.24,26.14], [192612,"2021-08-30T20:50:00",30.91,355,238,0.17,2.26,null,6.99,1.83,25.69], [192613,"2021-08-30T21:00:00",30.93,365,240,0.17,2.3,null,7,2.18,25.15], [192614,"2021-08-30T21:10:00",30.93,378,245,0.18,2.31,null,7,2.06,25.47], [192615,"2021-08-30T21:20:00",30.94,357,240,0.17,2.3,null,7,2.18,25.22], [192616,"2021-08-30T21:30:00",30.92,369,242,0.17,2.31,null,7,2.1,25.48], [192617,"2021-08-30T21:40:00",30.93,374,241,0.18,2.33,null,7,2.17,25.55], [192618,"2021-08-30T21:50:00",30.93,370,241,0.18,2.33,null,7,2.12,25.46], [192619,"2021-08-30T22:00:00",30.9,373,246,0.18,2.34,null,7,2.38,25.51], [192620,"2021-08-30T22:10:00",30.89,376,246,0.18,2.34,null,7,2.22,24.78], [192621,"2021-08-30T22:20:00",30.89,369,241,0.18,2.33,null,7,2.14,24.37], [192622,"2021-08-30T22:30:00",30.9,366,239,0.17,2.36,null,7,2.3,25.16], [192623,"2021-08-30T22:40:00",30.89,368,242,0.17,2.4,null,7,1.87,24.85], [192624,"2021-08-30T22:50:00",30.88,365,240,0.17,2.41,null,7.01,2.15,25.24], [192625,"2021-08-30T23:00:00",30.9,365,241,0.17,2.37,null,7,2.05,24.24], [192626,"2021-08-30T23:10:00",30.89,367,240,0.17,2.39,null,7,2.12,24.78], [192627,"2021-08-30T23:20:00",30.89,367,240,0.17,2.39,null,7.01,2.12,25.09], [192628,"2021-08-30T23:30:00",30.89,369,243,0.18,2.42,null,7,2.15,24.66], [192629,"2021-08-30T23:40:00",30.88,365,239,0.17,2.39,null,7,2.27,24.78], [192630,"2021-08-30T23:50:00",30.87,365,234,0.17,2.39,null,7,1.99,24.46], [192631,"2021-08-31T00:00:00",30.86,364,238,0.17,2.38,null,7,2.27,24.71], [192632,"2021-08-31T00:10:00",30.89,365,239,0.17,2.35,null,7,2.14,24.15], [192633,"2021-08-31T00:20:00",30.87,363,237,0.17,2.36,null,7,2.06,25.26], [192634,"2021-08-31T00:30:00",30.86,363,237,0.17,2.35,null,7,1.69,24.54], [192635,"2021-08-31T00:40:00",30.85,363,235,0.17,2.36,null,7,1.95,23.74], [192636,"2021-08-31T00:50:00",30.85,361,236,0.17,2.36,null,7,1.97,24.26], [192637,"2021-08-31T01:00:00",30.85,358,236,0.17,2.34,null,7,2.46,24.74], [192638,"2021-08-31T01:10:00",30.85,364,237,0.17,2.39,null,7,1.77,23.91], [192639,"2021-08-31T01:20:00",30.81,361,236,0.17,2.35,null,7,2.29,33.68], [192640,"2021-08-31T01:30:00",30.81,362,236,0.17,2.27,null,7,1.97,25.33], [192641,"2021-08-31T01:40:00",30.8,362,235,0.17,2.21,null,6.99,1.62,23.86], [192642,"2021-08-31T01:50:00",30.8,358,234,0.17,2.28,null,6.99,1.84,21.7], [192643,"2021-08-31T02:00:00",30.78,361,236,0.17,2.24,null,7,1.38,23.1], [192644,"2021-08-31T02:10:00",30.78,358,235,0.17,2.25,null,7,1.78,23.7], [192645,"2021-08-31T02:20:00",30.77,360,236,0.17,2.23,null,6.99,1.74,23.35], [192646,"2021-08-31T02:30:00",30.76,361,236,0.17,2.23,null,6.99,1.95,23.25], [192647,"2021-08-31T02:40:00",30.73,362,236,0.17,2.17,null,6.98,1.5,23.01], [192648,"2021-08-31T02:50:00",30.72,363,236,0.17,2.11,null,6.98,1.71,22.29], [192649,"2021-08-31T03:00:00",30.73,363,237,0.17,2.07,null,6.97,1.84,22.67], [192650,"2021-08-31T03:10:00",30.74,362,236,0.17,2.08,null,6.98,1.97,23.41], [192651,"2021-08-31T03:20:00",30.76,361,236,0.17,2.18,null,6.98,1.92,23.21], [192652,"2021-08-31T03:30:00",30.76,363,235,0.17,2.18,null,6.99,1.88,23.42], [192653,"2021-08-31T03:40:00",30.76,360,235,0.17,2.19,null,6.99,1.78,23.56], [192654,"2021-08-31T03:50:00",30.76,360,236,0.17,2.17,null,6.98,1.5,22.86], [192655,"2021-08-31T04:00:00",30.77,360,236,0.17,2.16,null,6.99,1.75,23.67], [192656,"2021-08-31T04:10:00",30.76,360,235,0.17,2.13,null,6.99,1.41,23.03], [192657,"2021-08-31T04:20:00",30.78,355,232,0.17,2.23,null,6.99,1.79,25.26], [192658,"2021-08-31T04:30:00",30.77,363,235,0.17,2.26,null,6.99,1.85,23.82], [192659,"2021-08-31T04:40:00",30.81,361,236,0.17,2.25,null,6.99,1.77,24.06], [192660,"2021-08-31T04:50:00",30.79,360,236,0.17,2.23,null,6.99,1.9,24.06], [192661,"2021-08-31T05:00:00",30.77,363,237,0.17,2.25,null,6.99,1.84,24.64], [192662,"2021-08-31T05:10:00",30.81,361,236,0.17,2.19,null,6.98,1.81,24.16], [192663,"2021-08-31T05:20:00",30.78,363,237,0.17,2.18,null,6.98,1.79,24.6], [192664,"2021-08-31T05:30:00",30.77,363,236,0.17,2.15,null,6.98,1.79,24.22], [192665,"2021-08-31T05:40:00",30.77,363,238,0.17,2.11,null,6.98,1.71,23.95], [192666,"2021-08-31T06:00:00",30.77,363,238,0.17,2.17,null,6.98,1.91,24], [192667,"2021-08-31T06:10:00",30.8,365,238,0.17,2.17,null,6.98,1.91,24.73], [192668,"2021-08-31T06:20:00",30.76,363,237,0.17,2.13,null,6.98,1.98,23.16], [192669,"2021-08-31T06:30:00",30.73,365,239,0.17,2.13,null,6.98,2.04,24.09], [192670,"2021-08-31T06:40:00",30.77,365,240,0.17,2.22,null,6.99,2.14,25.04], [192671,"2021-08-31T06:50:00",30.76,366,239,0.17,2.17,null,6.99,2.26,24.55], [192672,"2021-08-31T07:00:00",30.75,365,240,0.17,2.09,null,6.98,1.93,22.87], [192673,"2021-08-31T07:10:00",30.71,365,240,0.17,2,null,6.98,2.38,21.61], [192674,"2021-08-31T07:20:00",30.7,366,237,0.17,1.95,null,6.98,2.09,21.78], [192675,"2021-08-31T07:30:00",30.77,367,239,0.17,2.17,null,6.99,2.34,23.21], [192676,"2021-08-31T07:50:00",30.72,367,240,0.17,2.03,null,6.98,2.06,21.55], [192677,"2021-08-31T08:00:00",30.75,368,240,0.17,2.18,null,6.99,2.18,23.85], [192678,"2021-08-31T08:10:00",30.76,368,240,0.17,2.13,null,6.99,2.03,21.94], [192679,"2021-08-31T08:20:00",30.78,368,240,0.17,2.2,null,6.99,2.02,22.25], [192680,"2021-08-31T08:30:00",30.81,369,239,0.17,2.25,null,7,2.08,23.64], [192681,"2021-08-31T08:40:00",30.85,367,240,0.17,2.28,null,7,2.01,23.69], [192682,"2021-08-31T08:50:00",30.85,369,241,0.18,2.3,null,7.01,2.09,22.95], [192683,"2021-08-31T09:00:00",30.86,368,240,0.17,2.34,null,7.01,1.95,23.09], [192684,"2021-08-31T09:10:00",30.91,368,241,0.17,2.38,null,7.02,2.03,23.76], [192685,"2021-08-31T09:20:00",30.93,369,240,0.17,2.39,null,7.02,1.88,24.51], [192686,"2021-08-31T09:30:00",30.98,367,239,0.17,2.39,null,7.02,2.13,24.25], [192687,"2021-08-31T09:40:00",31,365,239,0.17,2.43,null,7.03,1.86,23.96], [192688,"2021-08-31T09:50:00",30.98,365,239,0.17,2.42,null,7.03,2.1,23.1], [192689,"2021-08-31T10:00:00",30.99,366,239,0.17,2.4,null,7.03,2.87,24.64], [192690,"2021-08-31T10:10:00",31.03,366,240,0.17,2.35,null,7.02,1.92,26.02], [192691,"2021-08-31T10:20:00",31.05,369,240,0.17,2.46,null,7.03,2.18,26.61], [192692,"2021-08-31T10:30:00",31.05,364,240,0.17,2.43,null,7.03,1.93,23.61], [192693,"2021-08-31T10:40:00",31.04,367,238,0.17,2.35,null,7.03,2.09,38.17], [192694,"2021-08-31T11:10:00",31.08,366,241,0.17,2.41,null,7.03,2.49,25.7], [192695,"2021-08-31T11:30:00",31.03,368,241,0.17,2.33,null,7.03,2.27,23.94], [192696,"2021-08-31T11:40:00",31.02,372,243,0.18,2.33,null,7.03,1.87,24.18], [192697,"2021-08-31T12:00:00",30.98,368,240,0.17,2.49,null,7.04,1.98,23.87], [192698,"2021-08-31T12:10:00",30.96,369,241,0.18,2.54,null,7.04,2.35,23.56], [192699,"2021-08-31T12:40:00",30.98,371,242,0.18,2.45,null,7.03,3.34,22.46], [192700,"2021-08-31T12:50:00",31,369,241,0.18,2.42,null,7.03,2.14,22.14], [192701,"2021-08-31T13:00:00",30.99,370,239,0.17,2.44,null,7.03,2.28,23.11], [192702,"2021-08-31T13:10:00",31,371,243,0.18,2.36,null,7.03,3.14,22.6], [192703,"2021-08-31T13:20:00",30.99,370,242,0.18,2.37,null,7.03,2.05,22.72], [192704,"2021-08-31T13:30:00",30.98,371,242,0.18,2.39,null,7.03,2.41,22], [192705,"2021-08-31T13:40:00",30.98,365,239,0.17,2.34,null,7.02,2.06,21.97], [192706,"2021-08-31T13:50:00",31,372,243,0.18,2.26,null,7.02,1.91,23.48], [192707,"2021-08-31T14:00:00",31,373,244,0.18,2.18,null,7.01,1.63,22.86], [192708,"2021-08-31T14:10:00",31.01,366,239,0.17,2.15,null,7.01,1.58,23.19], [192709,"2021-08-31T14:20:00",31.04,372,244,0.18,2.23,null,7.02,1.53,22.16], [192710,"2021-08-31T14:30:00",31.03,373,244,0.18,2.22,null,7.01,1.97,22.16], [192711,"2021-08-31T14:40:00",31.07,372,244,0.18,2.33,null,7.02,2.83,21.64], [192712,"2021-08-31T15:00:00",31.03,375,243,0.18,2.24,null,7.02,2.5,21.13], [192713,"2021-08-31T15:10:00",31,375,245,0.18,2.13,null,7.01,1.28,20.4], [192714,"2021-08-31T15:20:00",31,374,245,0.18,1.97,null,7.01,1.23,19.62], [192715,"2021-08-31T15:30:00",31.03,375,245,0.18,2.17,null,7.01,1.29,20.86], [192716,"2021-08-31T15:50:00",31.04,374,244,0.18,2.26,null,7.02,1.91,20.34], [192717,"2021-08-31T16:00:00",31.04,372,244,0.18,2.28,null,7.02,2.89,22.37], [192718,"2021-08-31T16:10:00",31.05,375,245,0.18,2.2,null,7.01,2.27,20.77], [192719,"2021-08-31T16:20:00",31.05,375,245,0.18,2.2,null,7.02,1.59,19.26], [192720,"2021-08-31T16:30:00",31.05,375,245,0.18,2.14,null,7.01,1.73,19.83], [192721,"2021-08-31T16:50:00",31.01,374,245,0.18,2.34,null,7.03,2.56,21.66], [192722,"2021-08-31T17:00:00",31,375,245,0.18,2.34,null,7.03,2.42,20.79], [192723,"2021-08-31T17:10:00",31,375,244,0.18,2.36,null,7.03,2.27,19.82], [192724,"2021-08-31T17:20:00",31,375,247,0.18,2.3,null,7.03,2.09,19.89], [192725,"2021-08-31T17:30:00",31.01,375,245,0.18,2.25,null,7.02,2.51,26.97], [192726,"2021-08-31T17:40:00",30.99,372,244,0.18,2.18,null,7.02,2.55,21.28], [192727,"2021-08-31T17:50:00",30.97,375,244,0.18,2.24,null,7.02,1.81,19.75], [192728,"2021-08-31T18:00:00",30.95,371,241,0.18,2.2,null,7.02,2.51,21.48], [192729,"2021-08-31T18:10:00",30.94,374,244,0.18,2.27,null,7.01,2.12,22.33], [192730,"2021-08-31T18:20:00",30.93,370,240,0.18,2.29,null,7.01,2.28,21.53], [192731,"2021-08-31T18:30:00",30.91,380,244,0.18,2.28,null,7.02,2.41,22.58], [192732,"2021-08-31T18:40:00",30.9,375,245,0.18,2.25,null,7.01,2.35,21.34], [192733,"2021-08-31T18:50:00",30.91,375,244,0.18,2.23,null,7.01,2.19,21.28], [192734,"2021-08-31T19:00:00",30.9,374,245,0.18,2.19,null,7.01,1.95,21.2], [192735,"2021-08-31T19:10:00",30.9,388,254,0.18,2.14,null,7.01,2.07,21.83], [192736,"2021-08-31T19:20:00",30.9,374,245,0.18,2.09,null,7,1.71,20.87], [192737,"2021-08-31T19:30:00",30.9,373,249,0.18,2.14,null,7.01,2.04,20.97], [192738,"2021-08-31T19:40:00",30.87,370,247,0.18,2.21,null,7.01,2.24,22.74], [192739,"2021-08-31T19:50:00",30.89,370,244,0.18,2.29,null,7.03,1.89,21.03], [192740,"2021-08-31T20:00:00",30.9,372,244,0.18,2.29,null,7.02,2.39,21.65], [192741,"2021-08-31T20:10:00",30.88,376,244,0.18,2.24,null,7.03,1.86,20.9], [192742,"2021-08-31T20:20:00",30.86,373,245,0.18,2.35,null,7.03,2.25,21.8], [192743,"2021-08-31T20:30:00",30.88,375,246,0.18,2.29,null,7.03,2.16,19.94], [192744,"2021-08-31T20:40:00",30.88,365,241,0.17,2.22,null,7.02,1.97,21.79], [192745,"2021-08-31T20:50:00",30.87,373,247,0.18,2.11,null,7.02,1.52,20.73], [192746,"2021-08-31T21:00:00",30.88,369,242,0.18,2.1,null,7.02,1.64,20.36], [192747,"2021-08-31T21:10:00",30.89,375,244,0.18,2.24,null,7.02,1.97,20.88], [192748,"2021-08-31T21:20:00",30.89,373,247,0.18,2.27,null,7.03,2.81,20.69], [192749,"2021-08-31T21:30:00",30.89,376,245,0.18,2.24,null,7.03,2.02,20.52], [192750,"2021-08-31T21:40:00",30.87,380,245,0.18,2.27,null,7.03,2.74,20.71], [192751,"2021-08-31T21:50:00",30.87,386,253,0.18,2.26,null,7.03,1.72,19.83], [192752,"2021-08-31T22:20:00",30.86,375,248,0.18,2.2,null,7.02,2.09,21.02], [192753,"2021-08-31T22:30:00",30.85,376,245,0.18,2.25,null,7.03,2.14,20.08], [192754,"2021-08-31T22:40:00",30.84,375,246,0.18,2.3,null,7.03,2.16,19.42], [192755,"2021-08-31T22:50:00",30.85,376,246,0.18,2.25,null,7.03,2.45,20], [192756,"2021-08-31T23:00:00",30.84,376,245,0.18,2.27,null,7.03,2.08,19.91], [192757,"2021-08-31T23:10:00",30.85,376,246,0.18,2.35,null,7.04,2.13,20.47], [192758,"2021-08-31T23:20:00",30.86,376,246,0.18,2.34,null,7.04,2.42,20.55], [192759,"2021-08-31T23:30:00",30.84,374,245,0.18,2.41,null,7.04,2.28,20.5], [192760,"2021-08-31T23:40:00",30.83,376,245,0.18,2.41,null,7.04,2.16,20.31], [192761,"2021-08-31T23:50:00",30.84,376,245,0.18,2.37,null,7.04,2.45,19.56], [192762,"2021-09-01T00:00:00",30.81,376,249,0.18,2.4,null,7.04,2.58,29.57], [192763,"2021-09-01T00:10:00",30.82,376,243,0.18,2.38,null,7.04,2.12,20.73], [192764,"2021-09-01T00:20:00",30.82,378,245,0.18,2.39,null,7.04,2.14,19.8], [192765,"2021-09-01T00:30:00",30.83,374,245,0.18,2.38,null,7.03,2.28,20.21], [192766,"2021-09-01T00:40:00",30.8,374,245,0.18,2.38,null,7.04,2.31,20.16], [192767,"2021-09-01T00:50:00",30.82,373,242,0.18,2.37,null,7.03,2.17,21.32], [192768,"2021-09-01T01:00:00",30.8,375,243,0.18,2.37,null,7.03,1.95,20.14], [192769,"2021-09-01T01:10:00",30.83,372,244,0.18,2.35,null,7.03,1.73,20.25], [192770,"2021-09-01T01:20:00",30.78,373,243,0.18,2.35,null,7.03,1.93,20.05], [192771,"2021-09-01T01:30:00",30.79,372,243,0.18,2.36,null,7.03,1.46,19.6], [192772,"2021-09-01T01:40:00",30.77,372,243,0.18,2.34,null,7.03,1.57,19.24], [192773,"2021-09-01T01:50:00",30.74,373,243,0.18,2.26,null,7.03,1.57,19.62], [192774,"2021-09-01T02:00:00",30.72,372,243,0.18,2.27,null,7.03,1.61,19.12], [192775,"2021-09-01T02:10:00",30.71,372,243,0.18,2.28,null,7.03,1.45,19.53], [192776,"2021-09-01T02:20:00",30.74,371,242,0.18,2.31,null,7.03,1.67,19.38], [192777,"2021-09-01T02:30:00",30.7,371,242,0.18,2.29,null,7.02,1.96,19.67], [192778,"2021-09-01T02:40:00",30.72,371,242,0.18,2.28,null,7.02,1.77,21.44], [192779,"2021-09-01T02:50:00",30.71,371,243,0.18,2.23,null,7.02,1.72,19.38], [192780,"2021-09-01T03:10:00",30.75,373,243,0.18,2.25,null,7.02,1.93,21.34], [192781,"2021-09-01T03:20:00",30.79,374,246,0.18,2.27,null,7.03,1.71,21.62], [192782,"2021-09-01T03:30:00",30.78,369,241,0.18,2.16,null,7.02,1.53,19.62], [192783,"2021-09-01T03:40:00",30.75,373,243,0.18,2.23,null,7.03,1.65,19.52], [192784,"2021-09-01T03:50:00",30.78,373,244,0.18,2.27,null,7.03,1.69,18.69], [192785,"2021-09-01T04:00:00",30.77,373,244,0.18,2.22,null,7.03,1.43,19.6], [192786,"2021-09-01T04:10:00",30.76,374,244,0.18,2.28,null,7.03,1.78,20.56], [192787,"2021-09-01T04:20:00",30.74,374,244,0.18,2.26,null,7.03,1.91,20.55], [192788,"2021-09-01T04:30:00",30.75,375,245,0.18,2.27,null,7.03,2.04,20.79], [192789,"2021-09-01T04:40:00",30.72,375,245,0.18,2.25,null,7.03,1.76,19.29], [192790,"2021-09-01T05:00:00",30.71,377,246,0.18,2.26,null,7.03,2.11,20.34], [192791,"2021-09-01T05:10:00",30.71,378,246,0.18,2.24,null,7.03,1.68,20.51], [192792,"2021-09-01T05:20:00",30.65,378,248,0.18,2.2,null,7.03,2.25,20.52], [192793,"2021-09-01T05:40:00",30.68,381,249,0.18,2.2,null,7.02,2.22,20.71], [192794,"2021-09-01T05:50:00",30.69,379,247,0.18,2.2,null,7.02,2.03,20.79], [192795,"2021-09-01T06:10:00",30.7,385,251,0.18,2.18,null,7.02,2.02,20.2], [192796,"2021-09-01T06:20:00",30.66,385,251,0.18,2.16,null,7.02,2.08,25.08], [192797,"2021-09-01T06:30:00",30.64,385,252,0.18,2.14,null,7.02,2.08,20.16], [192798,"2021-09-01T06:40:00",30.7,385,250,0.18,2.13,null,7.02,2.06,19.87], [192799,"2021-09-01T06:50:00",30.66,386,252,0.18,2.13,null,7.02,2.15,19.18], [192800,"2021-09-01T07:00:00",30.66,387,253,0.18,2.15,null,7.02,2.13,19.62], [192801,"2021-09-01T07:10:00",30.65,387,253,0.18,2.12,null,7.02,1.98,19.12], [192802,"2021-09-01T07:20:00",30.65,386,253,0.18,2.07,null,7.02,1.94,18.32], [192803,"2021-09-01T07:30:00",30.64,389,254,0.18,2.09,null,7.02,2.03,19.03], [192804,"2021-09-01T07:40:00",30.65,388,253,0.18,2.12,null,7.02,1.92,18.99], [192805,"2021-09-01T07:50:00",30.66,387,253,0.18,2.14,null,7.02,2.16,20.45], [192806,"2021-09-01T08:00:00",30.65,388,253,0.18,2.09,null,7.02,2.14,20.41], [192807,"2021-09-01T08:10:00",30.67,388,253,0.18,2.16,null,7.03,1.98,19.38], [192808,"2021-09-01T08:30:00",30.69,387,254,0.18,2.19,null,7.03,1.95,18.13], [192809,"2021-09-01T08:40:00",30.69,387,253,0.18,2.24,null,7.03,2.09,20.74], [192810,"2021-09-01T09:00:00",30.76,386,253,0.18,2.26,null,7.04,3.11,29.9], [192811,"2021-09-01T09:10:00",30.75,384,251,0.18,2.29,null,7.03,1.93,22.89], [192812,"2021-09-01T09:20:00",30.73,384,251,0.18,2.3,null,7.04,2.34,25.58], [192813,"2021-09-01T09:30:00",30.76,386,252,0.18,2.29,null,7.04,2.19,22.29], [192814,"2021-09-01T09:40:00",30.8,383,250,0.18,2.34,null,7.04,2,19.64], [192815,"2021-09-01T09:50:00",30.84,384,250,0.18,2.44,null,7.05,2.33,18.9], [192816,"2021-09-01T10:00:00",30.82,383,250,0.18,2.39,null,7.04,2.1,19.25], [192817,"2021-09-01T10:10:00",30.81,382,249,0.18,2.37,null,7.04,1.65,19.26], [192818,"2021-09-01T10:20:00",30.87,378,246,0.18,2.24,null,7.03,1.7,17.26], [192819,"2021-09-01T10:30:00",31.04,383,250,0.18,2.63,null,7.06,1.61,18.77], [192820,"2021-09-01T10:40:00",31.06,381,250,0.18,2.49,null,7.06,1.51,17.97], [192821,"2021-09-01T10:50:00",31.04,383,247,0.18,2.36,null,7.05,1.49,18.41], [192822,"2021-09-01T11:00:00",30.93,379,247,0.18,2.23,null,7.04,1.33,17.6], [192823,"2021-09-01T11:10:00",30.99,380,248,0.18,2.23,null,7.03,1.24,17.41], [192824,"2021-09-01T11:20:00",31.03,372,242,0.18,2.37,null,7.04,1.7,18.52], [192825,"2021-09-01T11:30:00",31.1,378,247,0.18,2.4,null,7.04,1.49,17.46], [192826,"2021-09-01T11:40:00",31.08,378,248,0.18,2.38,null,7.04,1.33,19.14], [192827,"2021-09-01T11:50:00",31.12,375,247,0.18,2.43,null,7.04,2.27,28.2], [192828,"2021-09-01T12:00:00",31.16,380,249,0.18,2.42,null,7.04,2.27,25.34], [192829,"2021-09-01T12:10:00",31.16,378,246,0.18,2.33,null,7.04,1.93,23.21], [192830,"2021-09-01T12:20:00",31.08,378,247,0.18,2.3,null,7.03,1.85,20.05], [192831,"2021-09-01T12:30:00",31.26,379,248,0.18,2.59,null,7.05,2,20], [192832,"2021-09-01T12:40:00",31.22,378,248,0.18,2.47,null,7.05,2.06,19.07], [192833,"2021-09-01T12:50:00",31.23,378,247,0.18,2.51,null,7.05,1.96,19.83], [192834,"2021-09-01T13:00:00",31.37,379,248,0.18,2.56,null,7.05,2.21,18.14], [192835,"2021-09-01T13:10:00",31.33,379,246,0.18,2.47,null,7.05,2.02,17.93], [192836,"2021-09-01T13:20:00",31.33,379,247,0.18,2.5,null,7.05,1.92,17.91], [192837,"2021-09-01T13:30:00",31.54,381,248,0.18,2.65,null,7.06,1.77,18.16], [192838,"2021-09-01T13:40:00",31.63,380,249,0.18,2.69,null,7.07,2.72,17.14], [192839,"2021-09-01T13:50:00",31.07,379,247,0.18,2.3,null,7.04,1.81,17.68], [192840,"2021-09-01T14:00:00",31.15,378,247,0.18,2.46,null,7.05,2.38,18.31], [192841,"2021-09-01T14:10:00",31.1,378,247,0.18,2.36,null,7.04,1.97,18.04], [192842,"2021-09-01T14:20:00",31.21,378,246,0.18,2.76,null,7.07,2.17,17.77], [192843,"2021-09-01T14:30:00",31.17,377,246,0.18,2.67,null,7.06,2.3,17.08], [192844,"2021-09-01T14:40:00",31.08,378,247,0.18,2.43,null,7.05,2.35,18.14], [192845,"2021-09-01T14:50:00",31.07,377,243,0.18,2.4,null,7.05,1.86,17.48], [192846,"2021-09-01T15:00:00",31.06,378,246,0.18,2.44,null,7.05,2.37,17.77], [192847,"2021-09-01T15:10:00",31.06,379,247,0.18,2.42,null,7.05,1.99,18.45], [192848,"2021-09-01T15:20:00",31.04,380,248,0.18,2.36,null,7.04,1.53,17.33], [192849,"2021-09-01T15:30:00",31,377,245,0.18,2.3,null,7.04,1.69,17.4], [192850,"2021-09-01T15:40:00",31,381,249,0.18,2.23,null,7.03,1.48,18.19], [192851,"2021-09-01T15:50:00",30.98,382,248,0.18,2.25,null,7.03,1.61,17.75], [192852,"2021-09-01T16:00:00",30.99,380,247,0.18,2.23,null,7.03,1.66,17.36], [192853,"2021-09-01T16:10:00",30.99,378,247,0.18,2.33,null,7.04,1.66,16.74], [192854,"2021-09-01T16:20:00",30.96,383,248,0.18,2.27,null,7.03,1.74,17.76], [192855,"2021-09-01T16:30:00",30.95,381,249,0.18,2.09,null,7.02,2.65,16.4], [192856,"2021-09-01T16:40:00",30.93,380,248,0.18,2.05,null,7.02,1.34,16.58], [192857,"2021-09-01T16:50:00",30.92,380,248,0.18,2.2,null,7.03,1.41,16.22], [192858,"2021-09-01T17:00:00",30.92,381,250,0.18,2.2,null,7.03,1.95,16.73], [192859,"2021-09-01T17:10:00",30.92,380,248,0.18,2.26,null,7.03,2.27,17.12], [192860,"2021-09-01T17:20:00",30.9,379,248,0.18,2.22,null,7.03,1.92,18.24], [192861,"2021-09-01T17:30:00",30.89,376,246,0.18,2.22,null,7.03,1.9,16.97], [192862,"2021-09-01T17:40:00",30.89,381,249,0.18,2.25,null,7.03,2.26,17.74], [192863,"2021-09-01T17:50:00",30.86,379,248,0.18,2.17,null,7.02,1.99,17.1], [192864,"2021-09-01T18:00:00",30.86,379,247,0.18,2.2,null,7.03,1.63,17.02], [192865,"2021-09-01T18:10:00",30.86,380,248,0.18,2.22,null,7.03,1.64,17.65], [192866,"2021-09-01T18:20:00",30.82,378,247,0.18,2.19,null,7.02,2.05,18.12], [192867,"2021-09-01T18:30:00",30.83,378,247,0.18,2.15,null,7.02,1.67,17.32], [192868,"2021-09-01T18:40:00",30.82,378,247,0.18,2.22,null,7.02,1.82,17.43], [192869,"2021-09-01T18:50:00",30.81,377,248,0.18,2.22,null,7.02,1.98,18.54], [192870,"2021-09-01T19:00:00",30.8,370,239,0.18,2.17,null,7.02,2.27,30.46], [192871,"2021-09-01T19:10:00",30.81,376,245,0.18,2.22,null,7.02,1.68,17.98], [192872,"2021-09-01T19:20:00",30.81,377,246,0.18,2.23,null,7.02,1.13,17.64], [192873,"2021-09-01T19:30:00",30.79,374,247,0.18,2.23,null,7.02,1.65,17.47], [192874,"2021-09-01T19:40:00",30.79,373,248,0.18,2.27,null,7.03,1.91,17.58], [192875,"2021-09-01T19:50:00",30.8,378,246,0.18,2.25,null,7.02,1.67,18.59], [192876,"2021-09-01T20:00:00",30.76,374,247,0.18,2.26,null,7.02,1.91,22.41], [192877,"2021-09-01T20:10:00",30.78,375,244,0.18,2.26,null,7.02,1.7,19.06], [192878,"2021-09-01T20:20:00",30.76,375,245,0.18,2.3,null,7.02,1.92,17.74], [192879,"2021-09-01T20:30:00",30.75,373,245,0.18,2.28,null,7.02,1.88,18.03], [192880,"2021-09-01T20:40:00",30.75,383,248,0.18,2.3,null,7.02,1.4,16.68], [192881,"2021-09-01T20:50:00",30.74,375,244,0.18,2.33,null,7.03,1.77,17.65], [192882,"2021-09-01T21:00:00",30.76,374,244,0.18,2.29,null,7.03,1.96,17.44], [192883,"2021-09-01T21:10:00",30.74,371,245,0.18,2.3,null,7.03,1.87,16.92], [192884,"2021-09-01T21:20:00",30.74,371,245,0.18,2.33,null,7.03,1.9,17.65], [192885,"2021-09-01T21:30:00",30.73,373,244,0.18,2.33,null,7.03,null,16.9], [192886,"2021-09-01T21:40:00",30.75,373,245,0.18,2.31,null,7.03,null,17.48], [192887,"2021-09-01T21:50:00",30.73,372,245,0.18,2.28,null,7.03,1.41,17.31], [192888,"2021-09-01T22:00:00",30.71,376,248,0.18,2.25,null,7.03,1.8,17.41], [192889,"2021-09-01T22:10:00",30.72,375,247,0.18,2.3,null,7.03,2.18,17.06], [192890,"2021-09-01T22:20:00",30.71,378,247,0.18,2.31,null,7.03,2.14,17.14], [192891,"2021-09-01T22:30:00",30.74,379,247,0.18,2.31,null,7.03,1.75,15.96], [192892,"2021-09-01T22:40:00",30.7,378,247,0.18,2.3,null,7.03,2.21,16.84], [192893,"2021-09-01T22:50:00",30.73,378,247,0.18,2.26,null,7.03,1.81,16.12], [192894,"2021-09-01T23:00:00",30.72,380,249,0.18,2.27,null,7.03,1.78,16.19], [192895,"2021-09-01T23:10:00",30.74,380,248,0.18,2.23,null,7.03,2.15,16.52], [192896,"2021-09-01T23:20:00",30.69,380,251,0.18,2.23,null,7.03,2.12,15.97], [192897,"2021-09-01T23:30:00",30.7,382,249,0.18,2.25,null,7.03,1.72,16.16], [192898,"2021-09-01T23:50:00",30.73,388,255,0.18,2.23,null,7.02,2.23,16.54], [192899,"2021-09-02T00:00:00",30.69,389,255,0.18,2.19,null,7.02,1.95,14.86], [192900,"2021-09-02T00:10:00",30.69,389,254,0.19,2.22,null,7.02,2,15.2], [192901,"2021-09-02T00:20:00",30.67,390,254,0.19,2.14,null,7.02,2.09,15.13], [192902,"2021-09-02T00:30:00",30.65,392,255,0.19,2.14,null,7.02,1.59,14.03], [192903,"2021-09-02T00:40:00",30.63,391,256,0.19,2.19,null,7.03,1.87,15.36], [192904,"2021-09-02T00:50:00",30.62,391,256,0.19,2.25,null,7.03,1.9,16.28], [192905,"2021-09-02T01:00:00",30.62,383,252,0.18,2.11,null,7.02,1.87,17.31], [192906,"2021-09-02T01:10:00",30.61,389,254,0.18,2.24,null,7.03,2.21,17.62], [192907,"2021-09-02T01:20:00",30.63,388,255,0.18,2.26,null,7.03,1.95,16.68], [192908,"2021-09-02T01:40:00",30.61,385,250,0.18,2.14,null,7.01,1.92,15.58], [192909,"2021-09-02T01:50:00",30.61,387,253,0.18,2.13,null,7.02,1.56,15.86], [192910,"2021-09-02T02:00:00",30.62,387,253,0.18,2.23,null,7.02,2.1,16.15], [192911,"2021-09-02T02:10:00",30.63,387,253,0.18,2.21,null,7.02,1.63,15.39], [192912,"2021-09-02T02:20:00",30.63,388,253,0.18,2.17,null,7.02,1.86,15.24], [192913,"2021-09-02T02:30:00",30.64,388,253,0.18,2.17,null,7.02,1.77,14.44], [192914,"2021-09-02T02:40:00",30.65,390,256,0.19,2.15,null,7.02,2.2,15.68], [192915,"2021-09-02T02:50:00",30.63,388,253,0.18,2.09,null,7.02,2,14.91], [192916,"2021-09-02T03:00:00",30.62,387,253,0.18,2.16,null,7.02,1.68,15.52], [192917,"2021-09-02T03:10:00",30.61,388,253,0.18,2.12,null,7.02,1.88,16.87], [192918,"2021-09-02T03:30:00",30.63,385,252,0.18,2.12,null,7.02,1.54,14.87], [192919,"2021-09-02T03:40:00",30.61,384,251,0.18,2.19,null,7.02,1.92,15.22], [192920,"2021-09-02T03:50:00",30.59,384,251,0.18,2.18,null,7.03,1.65,16.56], [192921,"2021-09-02T04:00:00",30.6,383,250,0.18,2.18,null,7.03,1.8,16.13], [192922,"2021-09-02T04:20:00",30.61,382,249,0.18,2.22,null,7.03,2.32,16.38], [192923,"2021-09-02T04:30:00",30.59,381,249,0.18,2.18,null,7.02,1.83,15.77], [192924,"2021-09-02T04:40:00",30.6,380,250,0.18,2.16,null,7.02,2.07,15.8], [192925,"2021-09-02T04:50:00",30.6,379,249,0.18,2.13,null,7.02,1.71,15.61], [192926,"2021-09-02T05:00:00",30.62,380,248,0.18,2.12,null,7.02,1.71,16.2], [192927,"2021-09-02T05:10:00",30.6,377,246,0.18,2.17,null,7.02,1.66,16.24], [192928,"2021-09-02T05:30:00",30.55,379,248,0.18,2.08,null,7.02,2.14,19.03], [192929,"2021-09-02T05:40:00",30.59,379,248,0.18,2.08,null,7.02,1.76,16], [192930,"2021-09-02T05:50:00",30.6,378,248,0.18,2.22,null,7.02,1.69,16.87], [192931,"2021-09-02T06:00:00",30.6,380,248,0.18,2.13,null,7.02,1.77,16.23], [192932,"2021-09-02T06:10:00",30.6,379,248,0.18,2.19,null,7.02,1.76,16.74], [192933,"2021-09-02T06:20:00",30.57,379,247,0.18,2.12,null,7.02,1.93,14.97], [192934,"2021-09-02T06:30:00",30.57,379,247,0.18,2.15,null,7.02,1.87,16.13], [192935,"2021-09-02T06:40:00",30.56,379,247,0.18,2.14,null,7.02,1.9,14.82], [192936,"2021-09-02T06:50:00",30.53,379,247,0.18,2.14,null,7.02,2.58,15.5], [192937,"2021-09-02T07:00:00",30.56,378,247,0.18,2.16,null,7.03,1.95,15.34], [192938,"2021-09-02T07:10:00",30.55,378,247,0.18,2.17,null,7.02,1.93,15], [192939,"2021-09-02T07:20:00",30.53,379,247,0.18,2.2,null,7.03,2.23,15.52], [192940,"2021-09-02T07:30:00",30.51,381,247,0.18,2.17,null,7.02,1.89,15.12], [192941,"2021-09-02T07:40:00",30.52,379,248,0.18,2.18,null,7.03,null,15.08], [192942,"2021-09-02T07:50:00",30.56,381,248,0.18,2.2,null,7.03,2.63,14.43], [192943,"2021-09-02T08:00:00",30.54,379,248,0.18,2.18,null,7.03,2.97,14.94], [192944,"2021-09-02T08:10:00",30.55,379,247,0.18,2.19,null,7.03,2.2,15.12], [192945,"2021-09-02T08:20:00",30.58,378,247,0.18,2.2,null,7.03,1.94,15.33], [192946,"2021-09-02T08:30:00",30.57,378,247,0.18,2.23,null,7.03,2.16,15.33], [192947,"2021-09-02T08:40:00",30.56,379,247,0.18,2.17,null,7.03,2.08,14.22], [192948,"2021-09-02T08:50:00",30.58,378,246,0.18,2.26,null,7.03,1.88,14.54], [192949,"2021-09-02T09:00:00",30.63,380,247,0.18,2.31,null,7.04,2.12,15.09], [192950,"2021-09-02T09:10:00",30.64,377,247,0.18,2.33,null,7.04,1.92,15.34], [192951,"2021-09-02T09:20:00",30.67,376,244,0.18,2.34,null,7.04,2.1,15.22], [192952,"2021-09-02T09:30:00",30.73,366,240,0.17,2.36,null,7.04,2.08,14.8], [192953,"2021-09-02T09:40:00",30.77,381,248,0.18,2.38,null,7.04,1.61,14.56], [192954,"2021-09-02T09:50:00",30.79,377,245,0.18,2.37,null,7.04,2.04,15.32], [192955,"2021-09-02T10:00:00",30.79,375,246,0.18,2.33,null,7.04,2.25,15.91], [192956,"2021-09-02T10:20:00",30.87,374,245,0.18,2.35,null,7.04,1.49,13.47], [192957,"2021-09-02T10:30:00",30.94,378,243,0.18,2.32,null,7.05,1.44,14.85], [192958,"2021-09-02T10:40:00",30.96,374,245,0.18,2.35,null,7.04,1.74,15.38], [192959,"2021-09-02T10:50:00",30.92,372,243,0.18,2.33,null,7.04,1.12,14.68], [192960,"2021-09-02T11:00:00",30.97,375,243,0.18,2.37,null,7.04,1.9,15.35], [192961,"2021-09-02T11:20:00",30.97,374,244,0.18,2.28,null,7.04,1.1,15.63], [192962,"2021-09-02T11:30:00",30.98,374,244,0.18,2.31,null,7.04,1.46,15.51], [192963,"2021-09-02T11:50:00",31.05,374,244,0.18,2.33,null,7.04,1.9,19.44], [192964,"2021-09-02T12:00:00",31.2,373,244,0.18,2.53,null,7.06,1.34,17.88], [192965,"2021-09-02T12:10:00",31,375,245,0.18,2.32,null,7.04,1.67,17.09], [192966,"2021-09-02T12:20:00",30.97,366,243,0.17,2.22,null,7.03,1.54,15.47], [192967,"2021-09-02T12:30:00",31.03,378,246,0.18,2.28,null,7.04,1.74,17.47], [192968,"2021-09-02T12:40:00",31.14,388,249,0.18,2.41,null,7.04,1.17,16.58], [192969,"2021-09-02T12:50:00",31.1,375,247,0.18,2.08,null,7.04,null,14.76], [192970,"2021-09-02T13:00:00",31.08,378,247,0.18,2.32,null,7.04,2.68,45.15], [192971,"2021-09-02T13:10:00",31.08,378,248,0.18,2.27,null,7.04,1.75,27], [192972,"2021-09-02T13:20:00",31.05,379,248,0.18,2.23,null,7.04,1.91,18.39], [192973,"2021-09-02T13:30:00",31.07,380,249,0.18,2.13,null,7.03,1.64,27.02], [192974,"2021-09-02T13:40:00",31.17,380,248,0.18,2.32,null,7.04,1.78,18.06], [192975,"2021-09-02T13:50:00",31.22,380,247,0.18,2.47,null,7.05,2.43,16.46], [192976,"2021-09-02T14:00:00",31.16,377,245,0.18,2.39,null,7.04,2.13,17.64], [192977,"2021-09-02T14:10:00",31.11,381,250,0.18,2.37,null,7.04,3.25,28.55], [192978,"2021-09-02T14:30:00",31.15,382,250,0.18,2.37,null,7.04,1.55,18.55], [192979,"2021-09-02T14:40:00",31.01,382,250,0.18,2.26,null,7.03,2.13,17.52], [192980,"2021-09-02T14:50:00",31,383,249,0.18,2.22,null,7.03,1.51,17.32], [192981,"2021-09-02T15:00:00",31,383,249,0.18,2.22,null,7.03,2.05,17.96], [192982,"2021-09-02T15:10:00",30.96,382,250,0.18,2.2,null,7.03,1.88,17.56], [192983,"2021-09-02T15:20:00",31.17,381,250,0.18,2.39,null,7.04,1.7,17.35], [192984,"2021-09-02T15:30:00",31.28,382,248,0.18,2.43,null,7.04,1.98,16.71], [192985,"2021-09-02T15:40:00",31.01,390,254,0.19,2.23,null,7.03,2.11,17.85], [192986,"2021-09-02T15:50:00",31.07,380,248,0.18,2.26,null,7.03,2.41,17.72], [192987,"2021-09-02T16:00:00",31.05,379,248,0.18,2.26,null,7.03,2.04,17.99], [192988,"2021-09-02T16:10:00",31.14,379,246,0.18,2.36,null,7.03,2.2,17.66], [192989,"2021-09-02T16:20:00",31.19,379,250,0.18,2.32,null,7.04,1.57,17.21], [192990,"2021-09-02T16:30:00",31.2,381,249,0.18,2.4,null,7.04,2.67,18.15], [192991,"2021-09-02T16:50:00",31.13,376,248,0.18,2.3,null,7.03,2.49,19.61], [192992,"2021-09-02T17:00:00",31.17,381,248,0.18,2.27,null,7.03,1.74,18.3], [192993,"2021-09-02T17:10:00",31.15,382,250,0.18,2.23,null,7.03,1.67,17.11], [192994,"2021-09-02T17:20:00",31.14,382,250,0.18,2.17,null,7.02,3.5,17.69], [192995,"2021-09-02T17:30:00",31.11,381,249,0.18,2.21,null,7.02,2.36,22.17], [192996,"2021-09-02T17:40:00",31.11,380,250,0.18,2.23,null,7.02,1.9,17.02], [192997,"2021-09-02T17:50:00",31.09,380,249,0.18,2.24,null,7.03,2.6,17.27], [192998,"2021-09-02T18:00:00",31.09,381,247,0.18,2.25,null,7.03,2.39,16.57], [192999,"2021-09-02T18:10:00",31.04,379,248,0.18,2.31,null,7.03,2.05,16.81], [193000,"2021-09-02T18:20:00",31.01,380,248,0.18,2.28,null,7.03,2.35,16.96], [193001,"2021-09-02T18:30:00",30.96,380,248,0.18,2.33,null,7.03,2.36,17.75], [193002,"2021-09-02T18:40:00",30.94,377,247,0.18,2.35,null,7.03,2.57,17.78], [193003,"2021-09-02T18:50:00",30.87,377,245,0.18,2.62,null,7.05,2.64,17.65], [193004,"2021-09-02T19:00:00",30.87,377,245,0.18,2.67,null,7.05,2.18,18.05], [193005,"2021-09-02T19:10:00",30.84,376,245,0.18,2.76,null,7.06,2.13,18.48], [193006,"2021-09-02T19:20:00",30.86,377,246,0.18,2.67,null,7.05,2.54,22.57], [193007,"2021-09-02T19:40:00",30.87,377,247,0.18,2.6,null,7.04,2.21,17.4], [193008,"2021-09-02T19:50:00",30.91,378,247,0.18,2.58,null,7.04,3.33,16.81], [193009,"2021-09-02T20:00:00",30.9,388,255,0.18,2.55,null,7.04,2.87,16.81], [193010,"2021-09-02T20:10:00",30.92,374,253,0.18,2.52,null,7.04,2.04,16.94], [193011,"2021-09-02T20:20:00",30.91,381,249,0.18,2.5,null,7.04,2.31,16.13], [193012,"2021-09-02T20:30:00",30.89,381,249,0.18,2.39,null,7.03,1.65,16.11], [193013,"2021-09-02T20:40:00",30.87,386,248,0.18,2.4,null,7.03,1.77,15.09], [193014,"2021-09-02T20:50:00",30.86,383,251,0.18,2.36,null,7.03,1.92,15.96], [193015,"2021-09-02T21:00:00",30.85,381,248,0.18,2.23,null,7.02,1.94,14.69], [193016,"2021-09-02T21:10:00",30.84,381,249,0.18,2.16,null,7.02,1.92,13.53], [193017,"2021-09-02T21:20:00",30.83,379,248,0.18,2.22,null,7.02,1.72,13.91], [193018,"2021-09-02T21:30:00",30.85,381,249,0.18,2.3,null,7.02,2.06,14.78], [193019,"2021-09-02T21:40:00",30.84,384,249,0.18,2.28,null,7.02,2.07,16.16], [193020,"2021-09-02T21:50:00",30.84,383,251,0.18,2.22,null,7.02,1.73,14.36], [193021,"2021-09-02T22:00:00",30.84,380,251,0.18,2.28,null,7.02,3.11,14.74], [193022,"2021-09-02T22:10:00",30.85,392,259,0.19,2.27,null,7.02,2.41,13.95], [193023,"2021-09-02T22:20:00",30.85,390,254,0.19,2.25,null,7.02,2.12,14.36], [193024,"2021-09-02T22:30:00",30.83,391,255,0.19,2.18,null,7.02,2.39,14.78], [193025,"2021-09-02T22:40:00",30.82,393,255,0.19,2.14,null,7.01,2.4,13.85], [193026,"2021-09-02T22:50:00",30.81,392,257,0.19,2.11,null,7.01,2.55,14.67], [193027,"2021-09-02T23:00:00",30.8,392,256,0.19,2.16,null,7.01,2.54,13.76], [193028,"2021-09-02T23:10:00",30.8,393,256,0.19,2.13,null,7.01,2.14,14.26], [193029,"2021-09-02T23:20:00",30.81,397,259,0.19,2.18,null,7.01,2.44,14.78], [193030,"2021-09-02T23:30:00",30.78,395,259,0.19,2.22,null,7.01,2.1,15.54], [193031,"2021-09-02T23:40:00",30.76,390,255,0.19,2.15,null,7.01,2.56,15.33], [193032,"2021-09-02T23:50:00",30.77,389,255,0.19,2.05,null,7,2.33,14.59], [193033,"2021-09-03T00:00:00",30.79,393,258,0.19,2.09,null,7.01,2.15,14.93], [193034,"2021-09-03T00:20:00",30.78,395,258,0.19,2.1,null,7.01,2.34,14.82], [193035,"2021-09-03T00:30:00",30.77,395,257,0.19,2.04,null,7,2.16,14.76], [193036,"2021-09-03T00:40:00",30.77,395,257,0.19,2.05,null,7,2.14,14.16], [193037,"2021-09-03T00:50:00",30.78,397,259,0.19,2.08,null,7.01,2.17,14.58], [193038,"2021-09-03T01:00:00",30.78,398,260,0.19,2.09,null,7.01,2.35,13.98], [193039,"2021-09-03T01:10:00",30.79,397,260,0.19,2.17,null,7.01,2.31,14.61], [193040,"2021-09-03T01:20:00",30.79,397,258,0.19,2.14,null,7.01,2.18,14.46], [193041,"2021-09-03T01:30:00",30.79,399,261,0.19,2.15,null,7.01,2.21,14.42], [193042,"2021-09-03T01:40:00",30.78,399,261,0.19,2.13,null,7.01,2.21,14.48], [193043,"2021-09-03T01:50:00",30.79,400,261,0.19,2.18,null,7.02,2.21,14.32], [193044,"2021-09-03T02:00:00",30.81,401,262,0.19,2.13,null,7.02,2.17,13.84], [193045,"2021-09-03T02:10:00",30.79,402,262,0.19,2,null,7.01,1.53,12.99], [193046,"2021-09-03T02:20:00",30.82,402,262,0.19,2.1,null,7.01,2.6,13.7], [193047,"2021-09-03T02:30:00",30.8,401,263,0.19,2.19,null,7.02,2.21,13.6], [193048,"2021-09-03T02:40:00",30.8,402,262,0.19,2.12,null,7.01,2.29,14.13], [193049,"2021-09-03T02:50:00",30.79,402,262,0.19,1.97,null,7.01,1.65,13.52], [193050,"2021-09-03T03:00:00",30.79,403,263,0.19,2.1,null,7.01,2.85,14.4], [193051,"2021-09-03T03:10:00",30.78,402,263,0.19,2.12,null,7.01,2.22,13.14], [193052,"2021-09-03T03:20:00",30.79,402,262,0.19,2.17,null,7.01,2.31,14.81], [193053,"2021-09-03T03:30:00",30.79,401,263,0.19,2.13,null,7.01,2.77,14.58], [193054,"2021-09-03T03:40:00",30.78,401,262,0.19,2.04,null,7.01,2.49,13.53], [193055,"2021-09-03T03:50:00",30.79,401,262,0.19,2.07,null,7.01,2.33,13.96], [193056,"2021-09-03T04:00:00",30.78,402,263,0.19,2.12,null,7.01,2.57,14.91], [193057,"2021-09-03T04:10:00",30.78,404,265,0.19,2.07,null,7.01,2.43,14.14], [193058,"2021-09-03T04:20:00",30.77,403,263,0.19,2.05,null,7.01,2.11,13.8], [193059,"2021-09-03T04:30:00",30.77,403,263,0.19,2.09,null,7.01,1.75,13.5], [193060,"2021-09-03T04:40:00",30.77,403,263,0.19,2.04,null,7.01,1.96,14.11], [193061,"2021-09-03T04:50:00",30.76,400,262,0.19,2.12,null,7.01,2.88,15.08], [193062,"2021-09-03T05:10:00",30.78,397,260,0.19,2.15,null,7.01,2.39,15.29], [193063,"2021-09-03T05:20:00",30.78,398,260,0.19,2.04,null,7.01,2.76,15.33], [193064,"2021-09-03T05:30:00",30.78,396,259,0.19,2.19,null,7.02,2.76,14.72], [193065,"2021-09-03T05:40:00",30.78,396,259,0.19,2.1,null,7.01,2.51,15.34], [193066,"2021-09-03T05:50:00",30.76,397,259,0.19,1.96,null,7.01,2.28,15.01], [193067,"2021-09-03T06:00:00",30.75,396,259,0.19,1.94,null,7.01,2.08,15.22], [193068,"2021-09-03T06:10:00",30.72,394,258,0.19,1.86,null,7,1.74,14.24], [193069,"2021-09-03T06:20:00",30.73,396,259,0.19,2.01,null,7.01,2.17,15.26], [193070,"2021-09-03T06:30:00",30.71,395,259,0.19,2.04,null,7.01,2.81,15.42], [193071,"2021-09-03T06:40:00",30.7,397,259,0.19,1.95,null,7.01,2.15,13.1], [193072,"2021-09-03T06:50:00",30.72,393,257,0.19,2.12,null,7.02,4.26,14.59], [193073,"2021-09-03T07:00:00",30.68,395,258,0.19,2.06,null,7.01,3.35,12.27], [193074,"2021-09-03T07:10:00",30.68,395,258,0.19,1.96,null,7.01,3.23,12.65], [193075,"2021-09-03T07:20:00",30.68,394,257,0.19,2.09,null,7.01,2.24,14.93], [193076,"2021-09-03T07:30:00",30.69,391,256,0.19,2.12,null,7.02,2.42,14.54], [193077,"2021-09-03T07:40:00",30.68,391,255,0.19,2.07,null,7.02,3.63,13.87], [193078,"2021-09-03T08:00:00",30.67,391,255,0.19,2.08,null,7.01,3.02,13.6], [193079,"2021-09-03T08:10:00",30.66,390,255,0.19,2.06,null,7.01,2.02,13.47], [193080,"2021-09-03T08:20:00",30.71,390,255,0.19,2.13,null,7.02,2.63,13.76], [193081,"2021-09-03T08:30:00",30.69,389,255,0.19,2.04,null,7.01,2.09,12.88], [193082,"2021-09-03T08:40:00",30.71,390,254,0.19,2.11,null,7.02,2.03,13.92], [193083,"2021-09-03T08:50:00",30.71,389,254,0.19,2.06,null,7.02,1.94,13.26], [193084,"2021-09-03T09:00:00",30.75,389,254,0.18,2.14,null,7.02,1.91,13.27], [193085,"2021-09-03T09:10:00",30.76,389,254,0.18,2.16,null,7.02,2.47,16.76], [193086,"2021-09-03T09:20:00",30.77,388,254,0.18,2.1,null,7.01,2.44,14.29], [193087,"2021-09-03T09:30:00",30.75,388,252,0.18,2.03,null,7.01,2.35,14.67], [193088,"2021-09-03T09:40:00",30.75,387,253,0.18,2.15,null,7.01,2.92,33.98], [193089,"2021-09-03T10:00:00",30.77,385,252,0.18,2.14,null,7.01,2.24,15], [193090,"2021-09-03T10:10:00",30.76,381,249,0.18,2.12,null,7.01,1.88,15.33], [193091,"2021-09-03T10:20:00",30.78,386,251,0.18,2.07,null,7.01,1.3,14.85], [193092,"2021-09-03T10:30:00",30.79,385,253,0.18,2.14,null,7.02,2.13,18.04], [193093,"2021-09-03T10:40:00",30.8,382,252,0.18,2.06,null,7.01,1.66,16.31], [193094,"2021-09-03T11:00:00",30.84,385,251,0.18,2.24,null,7.02,2.06,15.43], [193095,"2021-09-03T11:10:00",30.85,384,250,0.18,2.24,null,7.02,1.69,15.94], [193096,"2021-09-03T11:20:00",30.85,383,250,0.18,2.23,null,7.02,1.48,14.74], [193097,"2021-09-03T11:30:00",30.86,382,250,0.18,2.17,null,7.02,1.37,14.92], [193098,"2021-09-03T11:40:00",30.86,376,244,0.18,2.1,null,7.02,1.15,14.41], [193099,"2021-09-03T11:50:00",30.87,385,254,0.18,2.16,null,7.02,2.15,13.59], [193100,"2021-09-03T12:10:00",30.92,382,248,0.18,2.47,null,7.05,1.51,13.65], [193101,"2021-09-03T12:20:00",30.91,376,246,0.18,2.31,null,7.03,1.49,14.62], [193102,"2021-09-03T12:40:00",30.95,380,248,0.18,2.55,null,7.04,1.67,15.55], [193103,"2021-09-03T12:50:00",30.96,375,244,0.18,2.61,null,7.05,1.87,16.2], [193104,"2021-09-03T13:10:00",30.99,378,247,0.18,2.68,null,7.06,1.9,27.17], [193105,"2021-09-03T13:20:00",30.99,378,248,0.18,2.64,null,7.06,2.09,18.79], [193106,"2021-09-03T13:30:00",31.03,377,247,0.18,2.65,null,7.06,1.47,18.66], [193107,"2021-09-03T13:40:00",31.08,379,249,0.18,2.75,null,7.07,1.65,18.13], [193108,"2021-09-03T13:50:00",31.03,373,245,0.18,2.62,null,7.05,2.76,33.46], [193109,"2021-09-03T14:00:00",31.04,375,245,0.18,2.43,null,7.04,2.4,29.13], [193110,"2021-09-03T14:10:00",31.02,382,247,0.18,2.67,null,7.07,2.92,29.57], [193111,"2021-09-03T14:20:00",31,374,245,0.18,2.66,null,7.06,2.21,23.34], [193112,"2021-09-03T14:40:00",31.01,374,244,0.18,2.65,null,7.06,1.92,19.87], [193113,"2021-09-03T14:50:00",31,375,242,0.18,2.69,null,7.06,2.04,20.92], [193114,"2021-09-03T15:00:00",31.19,374,244,0.18,2.96,null,7.09,1.96,21.58], [193115,"2021-09-03T15:10:00",31.13,370,240,0.18,2.85,null,7.08,2.18,20.91], [193116,"2021-09-03T15:20:00",31.18,371,243,0.18,3.08,null,7.09,2.26,19.95], [193117,"2021-09-03T15:30:00",31.13,368,241,0.17,3.07,null,7.09,2.3,18.51], [193118,"2021-09-03T15:40:00",31.13,367,239,0.17,3.03,null,7.09,2.48,18.64], [193119,"2021-09-03T15:50:00",31.07,364,239,0.17,2.99,null,7.09,2.4,19.13], [193120,"2021-09-03T16:00:00",31.08,365,239,0.17,3,null,7.09,2.55,19.68], [193121,"2021-09-03T16:10:00",31.08,365,239,0.17,3.02,null,7.09,2.83,19.06], [193122,"2021-09-03T16:30:00",31.05,367,239,0.17,2.97,null,7.08,2.68,19.81], [193123,"2021-09-03T16:40:00",31.03,357,233,0.17,2.99,null,7.08,2.61,19.59], [193124,"2021-09-03T17:00:00",31.01,357,234,0.17,2.97,null,7.08,2.54,19.66], [193125,"2021-09-03T17:10:00",31,358,234,0.17,2.92,null,7.07,2.63,18.44], [193126,"2021-09-03T17:20:00",30.97,356,231,0.17,2.9,null,7.08,2.53,18.57], [193127,"2021-09-03T17:30:00",30.94,359,236,0.17,2.87,null,7.07,2.74,18.45], [193128,"2021-09-03T17:40:00",30.96,360,234,0.17,2.85,null,7.07,2.4,18.09], [193129,"2021-09-03T17:50:00",30.92,358,233,0.17,2.86,null,7.07,2.3,17.81], [193130,"2021-09-03T18:00:00",30.91,355,231,0.17,2.83,null,7.07,2.37,18.24], [193131,"2021-09-03T18:10:00",30.93,351,229,0.17,2.84,null,7.07,2.55,18.67], [193132,"2021-09-03T18:20:00",30.9,352,229,0.17,2.83,null,7.07,2.15,18.66], [193133,"2021-09-03T18:30:00",30.86,348,227,0.16,2.83,null,7.07,2.43,17.78], [193134,"2021-09-03T18:40:00",30.87,347,227,0.16,2.82,null,7.07,2.82,19.11], [193135,"2021-09-03T18:50:00",30.88,351,227,0.17,2.79,null,7.07,2.45,18.19], [193136,"2021-09-03T19:00:00",30.85,350,229,0.17,2.82,null,7.07,2.31,19.34], [193137,"2021-09-03T19:20:00",30.83,349,228,0.17,2.77,null,7.06,2.4,18.7], [193138,"2021-09-03T19:30:00",30.82,346,228,0.16,2.78,null,7.06,2.49,18.8], [193139,"2021-09-03T19:40:00",30.82,344,226,0.16,2.81,null,7.06,2.95,19.2], [193140,"2021-09-03T20:00:00",30.8,348,227,0.16,2.76,null,7.06,2.54,18.5], [193141,"2021-09-03T20:10:00",30.81,356,233,0.17,2.77,null,7.06,2.43,17.43], [193142,"2021-09-03T20:20:00",30.84,351,228,0.17,2.76,null,7.06,2.51,18.14], [193143,"2021-09-03T20:30:00",30.83,348,227,0.16,2.71,null,7.06,2.22,18.3], [193144,"2021-09-03T20:40:00",30.82,358,228,0.17,2.76,null,7.06,2.41,17.67], [193145,"2021-09-03T20:50:00",30.79,347,227,0.16,2.73,null,7.06,2.58,21.63], [193146,"2021-09-03T21:00:00",30.8,347,220,0.16,2.74,null,7.06,2.26,17.05], [193147,"2021-09-03T21:10:00",30.8,347,226,0.16,2.76,null,7.06,2.33,17.44], [193148,"2021-09-03T21:20:00",30.79,345,225,0.16,2.76,null,7.06,2.14,17.71], [193149,"2021-09-03T21:30:00",30.79,345,227,0.16,2.74,null,7.06,1.99,16.37], [193150,"2021-09-03T21:40:00",30.78,348,230,0.16,2.72,null,7.06,2.64,16.44], [193151,"2021-09-03T21:50:00",30.77,350,228,0.17,2.73,null,7.06,2.54,16.16], [193152,"2021-09-03T22:00:00",30.73,347,228,0.16,2.57,null,7.05,2.45,15.95], [193153,"2021-09-03T22:10:00",30.72,348,228,0.16,2.41,null,7.04,1.9,15.8], [193154,"2021-09-03T22:20:00",30.71,348,227,0.17,2.47,null,7.05,1.63,16.59], [193155,"2021-09-03T22:30:00",30.7,349,229,0.17,2.55,null,7.05,2.81,19.01], [193156,"2021-09-03T22:40:00",30.67,348,228,0.16,2.47,null,7.04,2,17.36], [193157,"2021-09-03T22:50:00",30.7,348,228,0.16,2.56,null,7.05,2.2,16.81], [193158,"2021-09-03T23:10:00",30.68,350,226,0.17,2.56,null,7.04,2.19,16.05], [193159,"2021-09-03T23:20:00",30.7,347,227,0.16,2.56,null,7.04,2.12,16.68], [193160,"2021-09-03T23:30:00",30.7,337,223,0.16,2.51,null,7.04,1.81,16.58], [193161,"2021-09-03T23:40:00",30.71,338,222,0.16,2.58,null,7.05,1.71,17.1], [193162,"2021-09-03T23:50:00",30.72,332,218,0.16,2.59,null,7.05,2.12,20.1], [193163,"2021-09-04T00:00:00",30.73,339,222,0.16,2.56,null,7.05,1.66,17.93], [193164,"2021-09-04T00:10:00",30.74,343,225,0.16,2.7,null,7.05,2.02,16.12], [193165,"2021-09-04T00:20:00",30.71,342,224,0.16,2.52,null,7.05,1.7,14.79], [193166,"2021-09-04T00:30:00",30.73,342,222,0.16,2.72,null,7.06,2.27,16.09], [193167,"2021-09-04T00:40:00",30.71,342,224,0.16,2.71,null,7.06,2.29,15.62], [193168,"2021-09-04T00:50:00",30.74,339,222,0.16,2.63,null,7.05,1.86,15.9], [193169,"2021-09-04T01:00:00",30.69,342,221,0.16,2.64,null,7.05,2.09,16.51], [193170,"2021-09-04T01:10:00",30.71,333,219,0.16,2.72,null,7.06,2.04,17.09], [193171,"2021-09-04T01:20:00",30.7,338,220,0.16,2.72,null,7.06,2.9,16.91], [193172,"2021-09-04T01:30:00",30.67,336,220,0.16,2.76,null,7.06,2.06,17.32], [193173,"2021-09-04T01:40:00",30.67,335,219,0.16,2.79,null,7.06,1.73,16.81], [193174,"2021-09-04T01:50:00",30.66,329,216,0.16,2.8,null,7.06,1.98,17.47], [193175,"2021-09-04T02:00:00",30.66,328,212,0.16,2.87,null,7.07,2.03,18.23], [193176,"2021-09-04T02:10:00",30.62,331,216,0.16,2.89,null,7.07,2.13,17.27], [193177,"2021-09-04T02:20:00",30.61,330,215,0.16,2.91,null,7.07,1.75,15.63], [193178,"2021-09-04T02:30:00",30.64,328,214,0.16,2.89,null,7.07,2.22,18.21], [193179,"2021-09-04T02:40:00",30.61,328,214,0.16,2.87,null,7.07,1.68,16], [193180,"2021-09-04T02:50:00",30.62,328,214,0.16,2.76,null,7.07,2.17,16.44], [193181,"2021-09-04T03:00:00",30.63,328,214,0.16,2.9,null,7.07,1.53,16.66], [193182,"2021-09-04T03:10:00",30.6,327,214,0.15,2.83,null,7.07,1.61,15.94], [193183,"2021-09-04T03:20:00",30.67,325,211,0.15,2.9,null,7.07,1.72,16.94], [193184,"2021-09-04T03:30:00",30.64,324,211,0.15,2.93,null,7.07,1.9,18.54], [193185,"2021-09-04T03:40:00",30.64,321,210,0.15,2.91,null,7.07,1.56,17.02], [193186,"2021-09-04T03:50:00",30.66,322,211,0.15,2.92,null,7.07,2.03,18.16], [193187,"2021-09-04T04:00:00",30.63,322,211,0.15,2.9,null,7.07,1.72,17.02], [193188,"2021-09-04T04:10:00",30.65,322,209,0.15,2.91,null,7.07,2.11,18.17], [193189,"2021-09-04T04:20:00",30.63,323,211,0.15,2.9,null,7.07,1.77,18.66], [193190,"2021-09-04T04:30:00",30.62,316,209,0.15,2.89,null,7.07,1.79,18.3], [193191,"2021-09-04T04:40:00",30.61,321,210,0.15,2.89,null,7.08,1.97,18.26], [193192,"2021-09-04T04:50:00",30.63,322,210,0.15,2.92,null,7.08,1.95,17.21], [193193,"2021-09-04T05:00:00",30.55,324,210,0.15,2.78,null,7.07,1.27,16.48], [193194,"2021-09-04T05:10:00",30.54,323,211,0.15,2.79,null,7.07,1.37,16.13], [193195,"2021-09-04T05:20:00",30.57,322,208,0.15,2.9,null,7.08,1.85,18.43], [193196,"2021-09-04T05:30:00",30.59,321,211,0.15,2.88,null,7.07,2.1,18.76], [193197,"2021-09-04T05:40:00",30.59,323,211,0.15,2.84,null,7.07,1.72,18.44], [193198,"2021-09-04T05:50:00",30.58,323,211,0.15,2.84,null,7.07,1.93,18.81], [193199,"2021-09-04T06:00:00",30.58,323,211,0.15,2.9,null,7.08,2.09,18.46], [193200,"2021-09-04T06:10:00",30.6,324,214,0.15,2.88,null,7.08,2.06,18.51], [193201,"2021-09-04T06:20:00",30.6,325,213,0.15,2.94,null,7.08,2.29,19.14], [193202,"2021-09-04T06:30:00",30.62,325,212,0.15,2.93,null,7.08,1.98,18.27], [193203,"2021-09-04T06:40:00",30.6,326,213,0.15,2.91,null,7.08,2.43,18.91], [193204,"2021-09-04T06:50:00",30.6,325,212,0.15,2.91,null,7.08,2.2,18.82], [193205,"2021-09-04T07:00:00",30.57,326,213,0.15,2.93,null,7.08,2.3,17.41], [193206,"2021-09-04T07:20:00",30.57,326,213,0.15,2.85,null,7.08,2.37,17.45], [193207,"2021-09-04T07:30:00",30.6,325,212,0.15,2.93,null,7.08,2.64,17.99], [193208,"2021-09-04T07:40:00",30.62,325,212,0.15,2.95,null,7.08,2.12,18.58], [193209,"2021-09-04T07:50:00",30.63,325,212,0.15,2.96,null,7.08,2.49,17.64], [193210,"2021-09-04T08:00:00",30.65,325,212,0.15,3,null,7.09,2.33,19.21], [193211,"2021-09-04T08:10:00",30.66,325,212,0.15,3.08,null,7.09,2.65,19.22], [193212,"2021-09-04T08:20:00",30.72,316,209,0.15,3.03,null,7.09,2.13,18.59], [193213,"2021-09-04T08:30:00",30.71,325,212,0.15,3.06,null,7.09,2.26,17.48], [193214,"2021-09-04T08:40:00",30.7,323,211,0.15,3.04,null,7.09,2.37,18.88], [193215,"2021-09-04T08:50:00",30.72,323,211,0.15,3.1,null,7.09,2.54,18.62], [193216,"2021-09-04T09:00:00",30.74,321,210,0.15,3.12,null,7.1,2.4,18.31], [193217,"2021-09-04T09:10:00",30.77,312,203,0.15,3.15,null,7.1,2.68,19.09], [193218,"2021-09-04T09:20:00",30.81,320,209,0.15,3.22,null,7.1,2.23,17.71], [193219,"2021-09-04T09:30:00",30.83,320,209,0.15,3.2,null,7.1,2.69,18.93], [193220,"2021-09-04T09:40:00",30.88,321,208,0.15,3.27,null,7.11,2.11,18.49], [193221,"2021-09-04T09:50:00",30.87,316,207,0.15,3.26,null,7.11,3.02,23.58], [193222,"2021-09-04T10:00:00",30.95,318,208,0.15,3.29,null,7.11,3.7,25.19], [193223,"2021-09-04T10:10:00",31.02,317,207,0.15,3.31,null,7.11,2.06,19.56], [193224,"2021-09-04T10:20:00",30.98,318,207,0.15,3.27,null,7.11,2.82,19.89], [193225,"2021-09-04T10:30:00",31.01,313,203,0.15,3.32,null,7.12,1.72,17.76], [193226,"2021-09-04T10:40:00",31.04,311,204,0.15,3.22,null,7.11,1.83,17.71], [193227,"2021-09-04T10:50:00",31.07,305,203,0.14,3.44,null,7.13,3.3,18.41], [193228,"2021-09-04T11:00:00",31.11,308,203,0.15,3.43,null,7.13,1.9,19.2], [193229,"2021-09-04T11:10:00",31.05,300,196,0.14,3.29,null,7.11,1.99,20.25], [193230,"2021-09-04T11:20:00",31.05,306,200,0.14,3.33,null,7.12,2.36,24.88], [193231,"2021-09-04T11:30:00",31.12,304,199,0.14,3.34,null,7.13,2.91,19.88], [193232,"2021-09-04T11:40:00",31.1,303,198,0.14,3.33,null,7.12,1.47,24.13], [193233,"2021-09-04T11:50:00",31.16,307,201,0.14,3.32,null,7.12,2.02,21.73], [193234,"2021-09-04T12:00:00",31.2,306,200,0.14,3.29,null,7.13,1.54,19.93], [193235,"2021-09-04T12:10:00",31.14,303,200,0.14,3.18,null,7.11,2.34,20.56], [193236,"2021-09-04T12:20:00",31.18,303,198,0.14,3.31,null,7.12,2.48,23.92], [193237,"2021-09-04T12:30:00",31.17,300,199,0.14,3.07,null,7.11,2.43,26.07], [193238,"2021-09-04T12:50:00",31.15,300,197,0.14,3.17,null,7.11,2.96,35.17], [193239,"2021-09-04T13:00:00",31.33,304,199,0.14,3.54,null,7.14,2.1,29.13], [193240,"2021-09-04T13:10:00",31.12,303,199,0.14,3,null,7.1,1.81,23.81], [193241,"2021-09-04T13:20:00",31.11,305,199,0.14,3.04,null,7.1,1.84,23.67], [193242,"2021-09-04T13:40:00",31.37,307,200,0.14,3.27,null,7.12,2.13,24.03], [193243,"2021-09-04T14:00:00",31.22,305,200,0.14,3.02,null,7.1,2.32,24.77], [193244,"2021-09-04T14:10:00",31.3,307,201,0.14,3.19,null,7.12,1.74,24.4], [193245,"2021-09-04T14:20:00",31.3,312,201,0.15,3.1,null,7.1,1.49,24.58], [193246,"2021-09-04T14:30:00",31.25,310,203,0.15,3.08,null,7.1,1.49,23.81], [193247,"2021-09-04T14:40:00",31.25,309,204,0.15,2.98,null,7.1,1.7,24.17], [193248,"2021-09-04T14:50:00",31.31,313,204,0.15,3.11,null,7.11,1.9,37.24], [193249,"2021-09-04T15:10:00",31.2,312,200,0.15,3.1,null,7.09,2.07,33.66], [193250,"2021-09-04T15:20:00",31.17,307,206,0.15,3.09,null,7.1,2.24,31.41], [193251,"2021-09-04T15:40:00",31.17,314,205,0.15,2.95,null,7.09,2.45,42.45], [193252,"2021-09-04T15:50:00",31.15,314,206,0.15,3.09,null,7.1,2.68,38.49], [193253,"2021-09-04T16:00:00",31.14,312,204,0.15,2.83,null,7.08,2.14,31.61], [193254,"2021-09-04T16:10:00",31.1,304,199,0.14,3.08,null,7.09,2.85,31.52], [193255,"2021-09-04T16:20:00",31.08,310,204,0.15,3.1,null,7.09,2.75,28.11], [193256,"2021-09-04T16:30:00",31.02,314,202,0.15,3.11,null,7.09,2.43,33.71], [193257,"2021-09-04T16:40:00",30.99,308,201,0.15,3.17,null,7.09,2.37,28], [193258,"2021-09-04T16:50:00",30.97,309,201,0.15,3.14,null,7.09,2.54,27.92], [193259,"2021-09-04T17:00:00",31,306,201,0.14,3.09,null,7.08,2.49,28.08], [193260,"2021-09-04T17:10:00",30.93,306,199,0.14,3.14,null,7.09,2.53,27.35], [193261,"2021-09-04T17:20:00",30.93,306,200,0.14,3.19,null,7.09,2.31,25.72], [193262,"2021-09-04T17:30:00",30.88,303,198,0.14,3.23,null,7.08,3.47,null], [193263,"2021-09-04T17:40:00",30.86,299,197,0.14,3.24,null,7.09,2.68,33.47], [193264,"2021-09-04T17:50:00",30.87,303,197,0.14,3.29,null,7.1,2.57,26.04], [193265,"2021-09-04T18:00:00",30.88,305,198,0.14,3.25,null,7.09,2.27,25.81], [193266,"2021-09-04T18:10:00",30.87,306,199,0.14,3.22,null,7.09,2.54,25.14], [193267,"2021-09-04T18:30:00",30.85,311,204,0.15,3.21,null,7.09,2.32,23.84], [193268,"2021-09-04T18:40:00",30.86,307,201,0.15,3.19,null,7.08,2.56,24.39], [193269,"2021-09-04T18:50:00",30.87,303,200,0.14,3.19,null,7.08,2.55,24.31], [193270,"2021-09-04T19:00:00",30.84,302,198,0.14,3.22,null,7.09,2.72,24.51], [193271,"2021-09-04T19:10:00",30.85,303,199,0.14,3.18,null,7.08,2.15,23.98], [193272,"2021-09-04T19:20:00",30.85,301,196,0.14,3.19,null,7.09,2.48,23.65], [193273,"2021-09-04T19:30:00",30.83,308,205,0.15,3.2,null,7.08,1.95,23.56], [193274,"2021-09-04T19:50:00",30.82,299,195,0.14,3.27,null,7.09,2.42,23.03], [193275,"2021-09-04T20:00:00",30.82,299,195,0.14,3.26,null,7.09,2.26,23.12], [193276,"2021-09-04T20:10:00",30.8,297,194,0.14,3.21,null,7.09,2.41,22.83], [193277,"2021-09-04T20:20:00",30.82,298,193,0.14,3.24,null,7.09,2.41,22.87], [193278,"2021-09-04T20:30:00",30.81,299,193,0.14,3.21,null,7.09,2.28,21.66], [193279,"2021-09-04T20:40:00",30.78,297,193,0.14,3.25,null,7.09,2.31,21.86], [193280,"2021-09-04T20:50:00",30.77,297,194,0.14,3.22,null,7.08,2.31,22.41], [193281,"2021-09-04T21:10:00",30.76,299,195,0.14,3.23,null,7.09,1.97,20.76], [193282,"2021-09-04T21:20:00",30.79,302,192,0.14,3.17,null,7.08,1.74,21.45], [193283,"2021-09-04T21:30:00",30.78,296,194,0.14,3.19,null,7.08,1.8,20.34], [193284,"2021-09-04T21:40:00",30.76,297,192,0.14,3.21,null,7.08,1.89,20.81], [193285,"2021-09-04T21:50:00",30.76,299,196,0.14,3.22,null,7.08,1.94,21.2], [193286,"2021-09-04T22:00:00",30.76,296,195,0.14,3.15,null,7.08,2.19,19.66], [193287,"2021-09-04T22:10:00",30.76,296,194,0.14,3.19,null,7.08,2.58,19.88], [193288,"2021-09-04T22:20:00",30.74,298,194,0.14,3.17,null,7.08,2.77,20.09], [193289,"2021-09-04T22:30:00",30.75,298,195,0.14,3.13,null,7.08,2.18,19.75], [193290,"2021-09-04T22:40:00",30.73,297,195,0.14,3.12,null,7.08,2.09,18.75], [193291,"2021-09-04T22:50:00",30.72,301,195,0.14,3.13,null,7.08,1.8,18.77], [193292,"2021-09-04T23:00:00",30.72,298,195,0.14,2.99,null,7.07,1.91,17.93], [193293,"2021-09-04T23:10:00",30.7,298,196,0.14,2.94,null,7.07,1.65,18.63], [193294,"2021-09-04T23:20:00",30.68,299,195,0.14,2.91,null,7.06,1.53,18.72], [193295,"2021-09-04T23:30:00",30.67,299,195,0.14,2.89,null,7.06,1.17,17.02], [193296,"2021-09-04T23:40:00",30.67,297,192,0.14,2.93,null,7.07,2.19,18.46], [193297,"2021-09-04T23:50:00",30.65,297,195,0.14,2.97,null,7.06,1.73,18.97], [193298,"2021-09-05T00:00:00",30.67,302,196,0.14,2.97,null,7.06,1.84,18.69], [193299,"2021-09-05T00:10:00",30.67,298,195,0.14,2.89,null,7.06,1.85,19], [193300,"2021-09-05T00:20:00",30.69,298,195,0.14,2.99,null,7.07,1.93,18.6], [193301,"2021-09-05T00:30:00",30.7,298,194,0.14,2.98,null,7.06,1.86,18.94], [193302,"2021-09-05T00:40:00",30.7,298,195,0.14,3.04,null,7.07,1.91,18.51], [193303,"2021-09-05T00:50:00",30.74,300,196,0.14,3.13,null,7.08,2.11,19.28], [193304,"2021-09-05T01:00:00",30.71,297,195,0.14,3.18,null,7.08,2.14,18.73], [193305,"2021-09-05T01:10:00",30.71,297,195,0.14,2.92,null,7.07,2.07,18.48], [193306,"2021-09-05T01:20:00",30.69,299,197,0.14,3.05,null,7.07,1.56,17.32], [193307,"2021-09-05T01:30:00",30.72,299,194,0.14,2.98,null,7.07,2.02,18.87], [193308,"2021-09-05T01:40:00",30.69,298,195,0.14,3.02,null,7.07,2.18,19.31], [193309,"2021-09-05T01:50:00",30.68,298,194,0.14,3.03,null,7.07,1.93,19.58], [193310,"2021-09-05T02:00:00",30.68,297,194,0.14,3.08,null,7.08,2.26,19.82], [193311,"2021-09-05T02:10:00",30.67,297,193,0.14,3.09,null,7.08,2.1,19.89], [193312,"2021-09-05T02:20:00",30.67,294,194,0.14,3.11,null,7.08,2.15,20.38], [193313,"2021-09-05T02:30:00",30.66,296,193,0.14,3.08,null,7.08,2.16,21.64], [193314,"2021-09-05T02:40:00",30.66,296,193,0.14,3.08,null,7.08,1.82,19.62], [193315,"2021-09-05T02:50:00",30.64,298,194,0.14,3.07,null,7.08,1.54,18.74], [193316,"2021-09-05T03:00:00",30.68,298,195,0.14,3.04,null,7.08,1.81,20.71], [193317,"2021-09-05T03:10:00",30.67,294,193,0.14,3.08,null,7.08,1.99,21.32], [193318,"2021-09-05T03:20:00",30.67,293,192,0.14,3.03,null,7.08,2.16,20.95], [193319,"2021-09-05T03:30:00",30.68,294,192,0.14,3.08,null,7.08,2.03,21.04], [193320,"2021-09-05T03:40:00",30.66,292,193,0.14,3.15,null,7.09,2.02,22.61], [193321,"2021-09-05T03:50:00",30.67,296,194,0.14,3.1,null,7.09,2.21,21.54], [193322,"2021-09-05T04:00:00",30.65,294,192,0.14,3.12,null,7.09,2.06,23.02], [193323,"2021-09-05T04:10:00",30.64,291,188,0.14,3.14,null,7.09,1.74,21.76], [193324,"2021-09-05T04:20:00",30.58,295,192,0.14,3,null,7.08,1.7,19.89], [193325,"2021-09-05T04:30:00",30.62,293,191,0.14,3.13,null,7.09,2.08,22.84], [193326,"2021-09-05T04:40:00",30.68,292,191,0.14,3.15,null,7.1,1.86,22.08], [193327,"2021-09-05T04:50:00",30.66,292,192,0.14,3.13,null,7.09,1.81,22.53], [193328,"2021-09-05T05:00:00",30.63,293,191,0.14,3.06,null,7.09,2.04,22.16], [193329,"2021-09-05T05:10:00",30.63,291,191,0.14,3.17,null,7.1,2.43,23.67], [193330,"2021-09-05T05:20:00",30.62,293,191,0.14,3.24,null,7.11,3.2,23.16], [193331,"2021-09-05T05:30:00",30.63,293,191,0.14,3.29,null,7.12,2.2,24.96], [193332,"2021-09-05T05:40:00",30.63,294,192,0.14,3.25,null,7.12,2.1,25.38], [193333,"2021-09-05T05:50:00",30.59,294,192,0.14,3.13,null,7.11,1.98,22.84], [193334,"2021-09-05T06:00:00",30.61,294,192,0.14,3.23,null,7.11,2.02,24.57], [193335,"2021-09-05T06:10:00",30.62,293,192,0.14,3.24,null,7.12,2.5,24.49], [193336,"2021-09-05T06:20:00",30.6,294,192,0.14,3.28,null,7.12,1.99,24.23], [193337,"2021-09-05T06:40:00",30.65,297,192,0.14,3.39,null,7.14,2.88,35.47], [193338,"2021-09-05T06:50:00",30.66,296,194,0.14,3.41,null,7.14,2.96,26.04], [193339,"2021-09-05T07:00:00",30.65,296,195,0.14,3.44,null,7.15,2.74,26.99], [193340,"2021-09-05T07:10:00",30.66,297,195,0.14,3.43,null,7.15,2.83,27.85], [193341,"2021-09-05T07:20:00",30.65,298,195,0.14,3.44,null,7.15,2.65,27.21], [193342,"2021-09-05T07:30:00",30.67,299,193,0.14,3.47,null,7.15,3.08,27.8], [193343,"2021-09-05T07:40:00",30.64,295,196,0.14,3.45,null,7.15,2.9,30.32], [193344,"2021-09-05T07:50:00",30.66,300,196,0.14,3.49,null,7.16,3,28.18], [193345,"2021-09-05T08:00:00",30.68,300,196,0.14,3.5,null,7.16,3.26,31.02], [193346,"2021-09-05T08:10:00",30.71,301,197,0.14,3.53,null,7.17,2.78,29.92], [193347,"2021-09-05T08:30:00",30.73,303,196,0.14,3.56,null,7.17,2.94,30.48], [193348,"2021-09-05T08:40:00",30.71,297,195,0.14,3.56,null,7.17,2.87,28.75], [193349,"2021-09-05T08:50:00",30.69,304,202,0.14,3.57,null,7.17,3.01,29.94], [193350,"2021-09-05T09:00:00",30.66,302,198,0.14,3.48,null,7.17,2.88,28.53], [193351,"2021-09-05T09:10:00",30.68,300,196,0.14,3.57,null,7.17,3.35,28.7], [193352,"2021-09-05T09:20:00",30.72,304,198,0.14,3.66,null,7.18,3.36,30.99], [193353,"2021-09-05T09:30:00",30.78,303,199,0.14,3.71,null,7.19,3.69,29.36], [193354,"2021-09-05T09:40:00",30.81,299,196,0.14,3.72,null,7.19,3.31,30.43], [193355,"2021-09-05T09:50:00",30.81,301,196,0.14,3.71,null,7.19,3.68,30.94], [193356,"2021-09-05T10:00:00",30.83,299,195,0.14,3.74,null,7.19,3.42,32.01], [193357,"2021-09-05T10:10:00",30.85,297,193,0.14,3.76,null,7.19,3.18,31], [193358,"2021-09-05T10:20:00",30.88,295,191,0.14,3.79,null,7.2,3.08,31.78], [193359,"2021-09-05T10:30:00",30.88,296,193,0.14,3.72,null,7.19,3.44,30.84], [193360,"2021-09-05T10:40:00",30.91,291,192,0.14,3.85,null,7.21,3.01,34.55], [193361,"2021-09-05T10:50:00",30.94,284,185,0.13,3.91,null,7.22,3.37,35.2], [193362,"2021-09-05T11:00:00",30.98,281,183,0.13,3.94,null,7.22,2.94,37.23], [193363,"2021-09-05T11:10:00",30.98,282,187,0.13,4.02,null,7.23,2.8,34.33], [193364,"2021-09-05T11:20:00",30.97,284,185,0.13,3.85,null,7.21,2.8,32.01], [193365,"2021-09-05T11:30:00",31.03,276,180,0.13,3.96,null,7.22,3.01,37.64], [193366,"2021-09-05T11:40:00",31.05,274,179,0.13,3.96,null,7.22,2.98,38.1], [193367,"2021-09-05T11:50:00",31.05,264,173,0.12,4,null,7.23,2.99,39.12], [193368,"2021-09-05T12:00:00",31.08,269,175,0.13,4,null,7.23,2.77,40.48], [193369,"2021-09-05T12:10:00",31.13,267,171,0.13,4.05,null,7.23,2.71,42], [193370,"2021-09-05T12:20:00",31.2,274,179,0.13,4.06,null,7.24,3.12,39.34], [193371,"2021-09-05T12:30:00",31.18,274,180,0.13,3.97,null,7.23,2.73,36.94], [193372,"2021-09-05T12:40:00",31.17,269,177,0.13,3.95,null,7.23,2.87,36.58], [193373,"2021-09-05T12:50:00",31.15,268,175,0.13,3.82,null,7.22,2.45,38.35], [193374,"2021-09-05T13:00:00",31.16,264,172,0.12,3.9,null,7.22,null,39.38], [193375,"2021-09-05T13:10:00",31.16,266,174,0.12,3.86,null,7.22,2.35,42.85], [193376,"2021-09-05T13:20:00",31.14,266,174,0.13,3.73,null,7.21,2.34,63.4], [193377,"2021-09-05T13:30:00",31.14,266,174,0.13,3.8,null,7.21,2.66,50.98], [193378,"2021-09-05T13:40:00",31.13,268,174,0.13,3.58,null,7.2,2.22,41.62], [193379,"2021-09-05T13:50:00",31.12,268,176,0.13,3.55,null,7.19,2.51,39.84], [193380,"2021-09-05T14:00:00",31.11,270,177,0.13,3.51,null,7.18,1.54,38.59], [193381,"2021-09-05T14:10:00",31.12,271,177,0.13,3.59,null,7.19,2.59,52.67], [193382,"2021-09-05T14:20:00",31.14,272,178,0.13,3.57,null,7.19,4.69,null], [193383,"2021-09-05T14:30:00",31.17,274,180,0.13,3.48,null,7.19,2.51,50.82], [193384,"2021-09-05T14:40:00",31.14,276,176,0.13,3.53,null,7.19,3.04,48.18], [193385,"2021-09-05T14:50:00",31.13,278,184,0.13,3.47,null,7.18,2.48,42.78], [193386,"2021-09-05T15:00:00",31.11,286,185,0.13,3.67,null,7.19,2.99,54.17], [193387,"2021-09-05T15:10:00",31.11,286,186,0.13,3.51,null,7.18,2.94,41.91], [193388,"2021-09-05T15:30:00",31.14,288,191,0.14,3.67,null,7.19,2.73,41.35], [193389,"2021-09-05T15:40:00",31.12,287,188,0.14,3.52,null,7.18,2.33,46.99], [193390,"2021-09-05T15:50:00",31.1,293,192,0.14,3.6,null,7.18,2.82,39.27], [193391,"2021-09-05T16:00:00",31.12,291,191,0.14,3.55,null,7.18,3.1,60.1], [193392,"2021-09-05T16:10:00",31.13,292,190,0.14,3.31,null,7.17,2.85,63.17], [193393,"2021-09-05T16:20:00",31.15,297,193,0.14,3.48,null,7.18,2.9,45.8], [193394,"2021-09-05T16:30:00",31.11,296,195,0.14,3.36,null,7.17,2.78,40.79], [193395,"2021-09-05T16:40:00",31.11,298,195,0.14,3.54,null,7.18,2.91,53.05], [193396,"2021-09-05T17:00:00",31.05,303,198,0.14,3.61,null,7.18,3.18,47.68], [193397,"2021-09-05T17:10:00",31.04,305,199,0.14,3.63,null,7.18,2.86,38.22], [193398,"2021-09-05T17:20:00",31,305,199,0.14,3.64,null,7.18,3.11,44.7], [193399,"2021-09-05T17:30:00",31.01,304,199,0.14,3.63,null,7.18,3.49,39.17], [193400,"2021-09-05T17:50:00",30.98,304,199,0.14,3.54,null,7.18,3.31,39.2], [193401,"2021-09-05T18:00:00",30.97,305,199,0.14,3.52,null,7.17,3.15,42.47], [193402,"2021-09-05T18:10:00",30.96,303,199,0.14,3.52,null,7.17,3.54,44.33], [193403,"2021-09-05T18:20:00",30.95,306,199,0.14,3.58,null,7.17,3.19,39.24], [193404,"2021-09-05T18:30:00",30.96,304,199,0.14,3.54,null,7.17,3.24,42.67], [193405,"2021-09-05T18:40:00",30.96,303,199,0.14,3.54,null,7.17,3.42,38.75], [193406,"2021-09-05T18:50:00",30.93,303,198,0.14,3.56,null,7.17,3.13,37.93], [193407,"2021-09-05T19:00:00",30.92,302,197,0.14,3.61,null,7.18,3.15,37.27], [193408,"2021-09-05T19:10:00",30.9,303,203,0.14,3.67,null,7.18,3.83,48.04], [193409,"2021-09-05T19:20:00",30.92,300,195,0.14,3.6,null,7.18,3,35.09], [193410,"2021-09-05T19:30:00",30.9,305,197,0.14,3.62,null,7.18,3.27,35.69], [193411,"2021-09-05T19:40:00",30.9,289,187,0.14,3.65,null,7.18,2.75,35.01], [193412,"2021-09-05T19:50:00",30.89,296,194,0.14,3.58,null,7.18,2.74,33.88], [193413,"2021-09-05T20:00:00",30.87,296,192,0.14,3.65,null,7.18,3.36,34.55], [193414,"2021-09-05T20:10:00",30.86,294,191,0.14,3.52,null,7.18,2.53,32.78], [193415,"2021-09-05T20:20:00",30.84,294,191,0.14,3.66,null,7.18,2.96,32.88], [193416,"2021-09-05T20:40:00",30.84,293,193,0.14,3.6,null,7.17,2.78,33.45], [193417,"2021-09-05T20:50:00",30.84,292,194,0.14,3.59,null,7.17,2.9,32.63], [193418,"2021-09-05T21:00:00",30.83,298,185,0.14,3.53,null,7.17,3.09,31.95], [193419,"2021-09-05T21:10:00",30.82,292,191,0.14,3.56,null,7.17,2.67,32.37], [193420,"2021-09-05T21:20:00",30.83,291,191,0.14,3.54,null,7.17,2.64,32.14], [193421,"2021-09-05T21:40:00",30.82,292,188,0.14,3.5,null,7.17,2.75,34.41], [193422,"2021-09-05T21:50:00",30.82,290,191,0.14,3.6,null,7.17,3.43,33.37], [193423,"2021-09-05T22:00:00",30.81,290,189,0.14,3.61,null,7.17,2.68,32.49], [193424,"2021-09-05T22:10:00",30.83,287,187,0.14,3.63,null,7.17,2.9,32.72], [193425,"2021-09-05T22:20:00",30.8,286,187,0.14,3.48,null,7.16,2.3,31.69], [193426,"2021-09-05T22:30:00",30.78,289,191,0.14,3.38,null,7.16,2.75,31], [193427,"2021-09-05T22:40:00",30.78,285,187,0.13,3.36,null,7.15,2.17,30.66], [193428,"2021-09-05T22:50:00",30.77,286,186,0.14,3.44,null,7.16,2.33,31.21], [193429,"2021-09-05T23:00:00",30.76,289,185,0.14,3.42,null,7.16,2.41,31.88], [193430,"2021-09-05T23:10:00",30.76,286,187,0.13,3.42,null,7.15,2.32,30.77], [193431,"2021-09-05T23:20:00",30.76,286,187,0.13,3.43,null,7.15,2.73,31.41], [193432,"2021-09-05T23:30:00",30.75,286,187,0.14,3.47,null,7.15,2.54,31.25], [193433,"2021-09-05T23:40:00",30.72,288,190,0.14,3.44,null,7.15,2.79,30.88], [193434,"2021-09-05T23:50:00",30.75,287,190,0.14,3.19,null,7.13,2.58,32.12], [193435,"2021-09-06T00:00:00",30.76,288,188,0.14,3.23,null,7.13,3.19,31.48], [193436,"2021-09-06T00:10:00",30.76,288,188,0.14,3.22,null,7.13,2.33,32.11], [193437,"2021-09-06T00:20:00",30.77,288,187,0.14,3.23,null,7.13,2.27,32.23], [193438,"2021-09-06T00:40:00",30.76,288,188,0.14,3.22,null,7.13,2.7,30.5], [193439,"2021-09-06T00:50:00",30.77,287,188,0.14,3.22,null,7.13,2,31.43], [193440,"2021-09-06T01:00:00",30.79,288,188,0.14,3.17,null,7.13,2.08,31.42], [193441,"2021-09-06T01:10:00",30.75,293,193,0.14,3.18,null,7.13,3.13,32.47], [193442,"2021-09-06T01:20:00",30.74,287,189,0.14,3.16,null,7.13,1.98,30.73], [193443,"2021-09-06T01:30:00",30.75,284,186,0.13,3.39,null,7.15,2.67,33.64], [193444,"2021-09-06T01:40:00",30.76,284,186,0.13,3.34,null,7.14,2.75,30.39], [193445,"2021-09-06T02:00:00",30.74,280,183,0.13,3.29,null,7.15,2.37,31.48], [193446,"2021-09-06T02:10:00",30.73,277,183,0.13,3.36,null,7.15,2.68,32.55], [193447,"2021-09-06T02:30:00",30.75,278,182,0.13,3.41,null,7.15,3.55,33.7], [193448,"2021-09-06T02:40:00",30.72,277,181,0.13,3.48,null,7.16,3.15,33.77], [193449,"2021-09-06T02:50:00",30.74,279,180,0.13,3.46,null,7.16,4.04,32.78], [193450,"2021-09-06T03:00:00",30.74,270,177,0.13,3.51,null,7.16,3.61,33.1], [193451,"2021-09-06T03:10:00",30.71,274,179,0.13,3.44,null,7.16,2.19,32.52], [193452,"2021-09-06T03:20:00",30.7,273,179,0.13,3.46,null,7.16,2.54,33.8], [193453,"2021-09-06T03:30:00",30.69,272,178,0.13,3.56,null,7.17,2.63,35.73], [193454,"2021-09-06T03:40:00",30.68,273,178,0.13,3.37,null,7.16,2.99,34.02], [193455,"2021-09-06T03:50:00",30.68,272,177,0.13,3.48,null,7.16,3.05,34.58], [193456,"2021-09-06T04:00:00",30.69,272,176,0.13,3.36,null,7.15,2.38,33.37], [193457,"2021-09-06T04:10:00",30.7,268,175,0.13,3.47,null,7.15,3.68,34.2], [193458,"2021-09-06T04:20:00",30.7,269,175,0.13,3.47,null,7.16,2.87,33.68], [193459,"2021-09-06T04:30:00",30.68,267,174,0.13,3.45,null,7.15,3.21,34], [193460,"2021-09-06T04:40:00",30.72,266,174,0.13,3.55,null,7.16,3.15,35.48], [193461,"2021-09-06T04:50:00",30.68,264,173,0.12,3.54,null,7.16,2.63,33.41], [193462,"2021-09-06T05:00:00",30.69,260,172,0.12,3.68,null,7.17,3.05,37.02], [193463,"2021-09-06T05:10:00",30.65,262,173,0.12,3.67,null,7.17,2.71,35.79], [193464,"2021-09-06T05:20:00",30.65,263,172,0.12,3.66,null,7.17,3.79,36.62], [193465,"2021-09-06T05:30:00",30.69,259,169,0.12,3.76,null,7.17,3.43,35.88], [193466,"2021-09-06T05:40:00",30.67,258,168,0.12,3.77,null,7.17,3.56,38.54], [193467,"2021-09-06T05:50:00",30.67,257,168,0.12,3.75,null,7.17,3.68,38], [193468,"2021-09-06T06:10:00",30.67,256,167,0.12,3.78,null,7.17,4.4,39.03], [193469,"2021-09-06T06:20:00",30.67,256,164,0.12,3.83,null,7.17,4.64,39.21], [193470,"2021-09-06T06:30:00",30.66,256,167,0.12,3.66,null,7.17,2.93,40.21], [193471,"2021-09-06T06:40:00",30.66,255,166,0.12,3.82,null,7.18,3.22,39.24], [193472,"2021-09-06T06:50:00",30.68,255,166,0.12,3.81,null,7.17,4.68,39.96], [193473,"2021-09-06T07:00:00",30.67,254,166,0.12,3.72,null,7.17,3.2,39.24], [193474,"2021-09-06T07:10:00",30.67,252,165,0.12,3.81,null,7.18,3.77,39.24], [193475,"2021-09-06T07:30:00",30.7,247,161,0.12,3.93,null,7.19,4.13,40.09], [193476,"2021-09-06T07:40:00",30.69,247,162,0.12,3.8,null,7.18,5.05,40.15], [193477,"2021-09-06T07:50:00",30.7,247,162,0.12,3.81,null,7.18,4.01,38.08], [193478,"2021-09-06T08:00:00",30.7,245,160,0.12,4.04,null,7.2,3.09,41.33], [193479,"2021-09-06T08:10:00",30.69,246,160,0.12,3.89,null,7.19,3.72,41.41], [193480,"2021-09-06T08:20:00",30.7,245,160,0.12,3.73,null,7.18,4.14,39.24], [193481,"2021-09-06T08:30:00",30.73,244,159,0.11,3.86,null,7.18,3.67,40.63], [193482,"2021-09-06T08:40:00",30.75,242,158,0.11,3.99,null,7.2,3.18,42.21], [193483,"2021-09-06T08:50:00",30.75,241,157,0.11,3.92,null,7.2,3.42,49.08], [193484,"2021-09-06T09:00:00",30.78,239,156,0.11,4.07,null,7.21,3.42,44.47], [193485,"2021-09-06T09:30:00",30.81,237,155,0.11,3.85,null,7.2,2.69,42.92], [193486,"2021-09-06T09:40:00",30.82,236,154,0.11,3.9,null,7.2,4.53,45.56], [193487,"2021-09-06T09:50:00",30.83,236,154,0.11,3.75,null,7.19,2.98,49.19], [193488,"2021-09-06T10:00:00",30.84,235,154,0.11,3.98,null,7.2,2.84,47.02], [193489,"2021-09-06T10:10:00",30.87,234,152,0.11,3.94,null,7.21,3.7,45.23], [193490,"2021-09-06T10:20:00",30.86,232,152,0.11,3.91,null,7.2,3.03,47.35], [193491,"2021-09-06T10:30:00",30.87,235,151,0.11,3.85,null,7.19,3.13,47.34], [193492,"2021-09-06T10:40:00",30.87,233,152,0.11,3.83,null,7.2,2.81,46.74], [193493,"2021-09-06T10:50:00",30.87,233,152,0.11,3.71,null,7.19,2.32,47.54], [193494,"2021-09-06T11:00:00",30.87,235,152,0.11,3.62,null,7.18,1.57,44.61], [193495,"2021-09-06T11:10:00",30.87,234,152,0.11,3.88,null,7.19,3.2,49.14], [193496,"2021-09-06T11:20:00",30.88,232,153,0.11,3.82,null,7.19,2.89,46.26], [193497,"2021-09-06T11:30:00",30.88,235,153,0.11,3.85,null,7.19,3.8,47.56], [193498,"2021-09-06T11:40:00",30.89,234,152,0.11,3.87,null,7.19,3.24,50.03], [193499,"2021-09-06T11:50:00",30.88,234,153,0.11,3.79,null,7.19,3.61,53.56], [193500,"2021-09-06T12:00:00",30.91,234,153,0.11,3.84,null,7.19,2.38,49.89], [193501,"2021-09-06T12:10:00",30.93,234,154,0.11,3.78,null,7.18,3.13,49.54], [193502,"2021-09-06T12:30:00",30.91,235,153,0.11,3.75,null,7.18,3.31,50.73], [193503,"2021-09-06T13:00:00",30.91,239,156,0.11,3.83,null,7.17,3.08,53.02], [193504,"2021-09-06T13:10:00",30.94,238,156,0.11,3.75,null,7.17,3.27,52.72], [193505,"2021-09-06T13:20:00",30.94,239,157,0.11,3.65,null,7.17,3.5,52.31], [193506,"2021-09-06T13:30:00",30.93,240,157,0.11,3.76,null,7.17,3.1,52.32], [193507,"2021-09-06T13:40:00",30.94,239,157,0.11,3.69,null,7.16,1.95,49.02], [193508,"2021-09-06T13:50:00",30.94,241,158,0.11,3.7,null,7.16,3.03,51.35], [193509,"2021-09-06T14:00:00",30.93,239,155,0.11,3.73,null,7.16,3.52,50.39], [193510,"2021-09-06T14:10:00",30.97,242,158,0.11,3.74,null,7.17,3.39,62.63], [193511,"2021-09-06T14:20:00",30.97,242,158,0.11,3.76,null,7.17,3.66,57.39], [193512,"2021-09-06T14:30:00",30.95,246,160,0.12,3.6,null,7.15,2.34,51.72], [193513,"2021-09-06T14:40:00",30.93,243,158,0.11,3.47,null,7.15,2.2,51.28], [193514,"2021-09-06T14:50:00",30.96,238,155,0.11,3.72,null,7.16,5.06,51.45], [193515,"2021-09-06T15:00:00",30.93,239,160,0.11,3.72,null,7.16,2.87,55.09], [193516,"2021-09-06T15:10:00",30.95,240,157,0.11,3.72,null,7.16,2.58,51.24], [193517,"2021-09-06T15:20:00",30.95,244,158,0.11,3.71,null,7.15,3.06,50.3], [193518,"2021-09-06T15:30:00",30.97,240,157,0.11,3.81,null,7.16,3.51,76.49], [193519,"2021-09-06T15:40:00",30.96,241,158,0.11,3.73,null,7.16,2.66,59.48], [193520,"2021-09-06T15:50:00",30.92,239,156,0.11,3.86,null,7.16,3.16,58.54], [193521,"2021-09-06T16:00:00",30.95,240,157,0.11,3.73,null,7.15,3.12,55.92], [193522,"2021-09-06T16:10:00",30.93,238,155,0.11,3.67,null,7.15,3.55,55.99], [193523,"2021-09-06T16:20:00",30.93,240,157,0.11,3.78,null,7.15,2.98,55.51], [193524,"2021-09-06T16:30:00",30.92,241,157,0.11,3.89,null,7.16,3.56,71.71], [193525,"2021-09-06T16:40:00",30.91,239,157,0.11,3.81,null,7.16,4.68,85.22], [193526,"2021-09-06T16:50:00",30.9,238,156,0.11,3.74,null,7.15,3.98,86.66], [193527,"2021-09-06T17:00:00",30.89,239,155,0.11,3.86,null,7.16,3.45,65.32], [193528,"2021-09-06T17:10:00",30.9,244,157,0.11,3.88,null,7.16,4.43,70.99], [193529,"2021-09-06T17:20:00",30.87,230,152,0.11,3.79,null,7.16,3.51,78.43], [193530,"2021-09-06T17:30:00",30.86,236,155,0.11,3.83,null,7.15,3.73,67.68], [193531,"2021-09-06T17:40:00",30.86,238,155,0.11,3.75,null,7.15,3.28,68.47], [193532,"2021-09-06T17:50:00",30.84,236,152,0.11,3.78,null,7.15,3.64,71.65], [193533,"2021-09-06T18:00:00",30.84,235,157,0.11,3.74,null,7.15,3.38,69.44], [193534,"2021-09-06T18:10:00",30.83,236,154,0.11,3.77,null,7.15,3.19,67.24], [193535,"2021-09-06T18:20:00",30.82,234,154,0.11,3.7,null,7.14,3.21,66.06], [193536,"2021-09-06T18:30:00",30.8,232,152,0.11,4.01,null,7.15,3.74,71.75], [193537,"2021-09-06T18:40:00",30.78,243,156,0.11,4.03,null,7.16,3.91,67.88], [193538,"2021-09-06T18:50:00",30.75,234,150,0.11,4.04,null,7.16,3.66,70.86], [193539,"2021-09-06T19:00:00",30.75,232,151,0.11,3.98,null,7.15,3.71,69.31], [193540,"2021-09-06T19:10:00",30.74,227,150,0.11,4.01,null,7.15,3.86,69.55], [193541,"2021-09-06T19:20:00",30.75,230,149,0.11,4.01,null,7.15,3.5,69.9], [193542,"2021-09-06T19:30:00",30.74,229,155,0.11,3.93,null,7.14,4.03,68.38], [193543,"2021-09-06T19:40:00",30.74,236,159,0.11,3.92,null,7.14,3.75,67.88], [193544,"2021-09-06T19:50:00",30.72,228,148,0.11,3.98,null,7.14,3.93,80.8], [193545,"2021-09-06T20:00:00",30.72,230,148,0.11,4,null,7.14,3.81,71.71], [193546,"2021-09-06T20:10:00",30.7,226,148,0.11,4.02,null,7.14,4.22,71.68], [193547,"2021-09-06T20:20:00",30.7,231,150,0.11,4.09,null,7.14,4.1,72.32], [193548,"2021-09-06T20:30:00",30.7,225,150,0.11,4.05,null,7.14,3.75,71.66], [193549,"2021-09-06T20:40:00",30.68,226,148,0.11,4.07,null,7.14,3.66,70.36], [193550,"2021-09-06T20:50:00",30.67,225,145,0.11,4.06,null,7.14,4.34,75.09], [193551,"2021-09-06T21:00:00",30.66,227,148,0.11,4.02,null,7.14,3.3,71.59], [193552,"2021-09-06T21:10:00",30.67,226,147,0.11,3.99,null,7.14,3.2,73.49], [193553,"2021-09-06T21:20:00",30.68,225,146,0.11,4.05,null,7.14,3.55,72.05], [193554,"2021-09-06T21:30:00",30.66,225,147,0.11,3.93,null,7.13,3.61,69.44], [193555,"2021-09-06T21:40:00",30.65,224,147,0.11,3.99,null,7.13,3.76,73.33], [193556,"2021-09-06T21:50:00",30.66,222,144,0.1,4.05,null,7.14,3.92,71.57], [193557,"2021-09-06T22:00:00",30.66,223,146,0.1,4.06,null,7.14,3.84,73.16], [193558,"2021-09-06T22:10:00",30.65,220,145,0.1,4.05,null,7.14,3.23,70.93], [193559,"2021-09-06T22:20:00",30.65,225,146,0.11,4.08,null,7.14,3.76,73.27], [193560,"2021-09-06T22:30:00",30.64,224,146,0.1,4.01,null,7.14,4.28,72.76], [193561,"2021-09-06T22:40:00",30.64,222,146,0.1,4.06,null,7.14,4.41,72.62], [193562,"2021-09-06T22:50:00",30.64,221,147,0.1,4.04,null,7.13,3.4,73.41], [193563,"2021-09-06T23:00:00",30.64,218,141,0.1,4.03,null,7.14,4.24,72.81], [193564,"2021-09-06T23:10:00",30.62,223,146,0.11,4.06,null,7.14,3.33,72.47], [193565,"2021-09-06T23:20:00",30.61,222,143,0.1,3.82,null,7.13,3.05,68.77], [193566,"2021-09-06T23:30:00",30.61,222,147,0.1,3.86,null,7.13,3.07,70.77], [193567,"2021-09-06T23:40:00",30.58,224,146,0.1,3.91,null,7.13,3.76,70.86], [193568,"2021-09-06T23:50:00",30.56,224,146,0.11,3.97,null,7.13,4.24,71.49], [193569,"2021-09-07T00:00:00",30.57,224,146,0.11,3.88,null,7.12,3.31,70.81], [193570,"2021-09-07T00:10:00",30.59,226,149,0.11,3.55,null,7.09,3.37,70.39], [193571,"2021-09-07T00:20:00",30.6,225,147,0.11,3.76,null,7.11,3.43,71.12], [193572,"2021-09-07T00:30:00",30.61,224,148,0.11,3.86,null,7.12,3.12,71.15], [193573,"2021-09-07T00:50:00",30.6,224,146,0.11,3.78,null,7.11,3.33,71.62], [193574,"2021-09-07T01:00:00",30.61,223,149,0.1,3.92,null,7.12,3.84,76.05], [193575,"2021-09-07T01:10:00",30.58,224,146,0.1,3.8,null,7.11,3.11,70.66], [193576,"2021-09-07T01:20:00",30.57,224,146,0.1,3.66,null,7.11,2.96,67.43], [193577,"2021-09-07T01:30:00",30.59,225,144,0.11,3.82,null,7.12,3.25,70.27], [193578,"2021-09-07T01:40:00",30.56,224,146,0.11,3.86,null,7.12,3.53,69.94], [193579,"2021-09-07T01:50:00",30.56,224,146,0.1,3.86,null,7.12,3.37,68.85], [193580,"2021-09-07T02:00:00",30.53,224,146,0.1,3.91,null,7.13,3.65,69.5], [193581,"2021-09-07T02:10:00",30.54,226,148,0.11,3.66,null,7.12,3.16,66.65], [193582,"2021-09-07T02:20:00",30.54,224,147,0.11,3.89,null,7.13,3.39,69.45], [193583,"2021-09-07T02:30:00",30.55,223,146,0.1,3.88,null,7.12,2.63,71.14], [193584,"2021-09-07T02:40:00",30.53,225,146,0.11,3.87,null,7.13,3.67,71], [193585,"2021-09-07T02:50:00",30.51,223,146,0.1,3.86,null,7.12,3.79,70.4], [193586,"2021-09-07T03:00:00",30.52,223,145,0.1,3.77,null,7.11,3.55,69.58], [193587,"2021-09-07T03:10:00",30.53,224,146,0.1,3.77,null,7.11,3.62,68.95], [193588,"2021-09-07T03:20:00",30.55,222,146,0.1,3.83,null,7.11,3.94,72.97], [193589,"2021-09-07T03:30:00",30.52,223,146,0.1,3.81,null,7.11,3.65,72.47], [193590,"2021-09-07T03:40:00",30.51,224,146,0.1,3.73,null,7.11,3.32,71.31], [193591,"2021-09-07T03:50:00",30.49,224,146,0.11,3.77,null,7.11,4.64,72.73], [193592,"2021-09-07T04:10:00",30.45,223,146,0.1,3.65,null,7.1,3.53,71.78], [193593,"2021-09-07T04:20:00",30.48,224,146,0.11,3.7,null,7.1,3.43,71.37], [193594,"2021-09-07T04:30:00",30.47,224,146,0.11,3.68,null,7.1,3.35,70.93], [193595,"2021-09-07T04:40:00",30.45,223,146,0.1,3.74,null,7.1,3.22,74.18], [193596,"2021-09-07T04:50:00",30.48,224,146,0.1,3.71,null,7.1,3.74,71.67], [193597,"2021-09-07T05:00:00",30.49,223,146,0.1,3.71,null,7.1,3.68,74.47], [193598,"2021-09-07T05:10:00",30.47,223,145,0.1,3.79,null,7.11,4.08,78.81], [193599,"2021-09-07T05:20:00",30.48,219,144,0.1,3.83,null,7.1,3.99,78.37], [193600,"2021-09-07T05:30:00",30.49,221,144,0.1,3.78,null,7.1,3.72,77.31], [193601,"2021-09-07T05:40:00",30.47,220,143,0.1,3.85,null,7.1,3.9,77.46], [193602,"2021-09-07T05:50:00",30.5,220,144,0.1,3.83,null,7.11,4,78.76], [193603,"2021-09-07T06:00:00",30.46,220,144,0.1,3.81,null,7.1,4.38,99.58], [193604,"2021-09-07T06:10:00",30.47,221,145,0.1,3.86,null,7.1,4.31,81.47], [193605,"2021-09-07T06:20:00",30.45,220,143,0.1,3.87,null,7.11,3.93,84.81], [193606,"2021-09-07T06:30:00",30.48,218,143,0.1,3.83,null,7.1,4.39,86.47], [193607,"2021-09-07T06:40:00",30.47,219,143,0.1,3.89,null,7.1,4.26,88.11], [193608,"2021-09-07T06:50:00",30.48,218,142,0.1,3.89,null,7.11,4.15,84.6], [193609,"2021-09-07T07:00:00",30.47,217,141,0.1,3.92,null,7.1,4.39,103.96], [193610,"2021-09-07T07:10:00",30.45,218,142,0.1,3.89,null,7.11,4.07,86.05], [193611,"2021-09-07T07:20:00",30.44,223,144,0.1,3.88,null,7.11,4.94,88.33], [193612,"2021-09-07T07:30:00",30.45,216,142,0.1,3.83,null,7.1,3.91,85.56], [193613,"2021-09-07T07:40:00",30.47,217,142,0.1,3.88,null,7.1,3.94,89.91], [193614,"2021-09-07T07:50:00",30.48,216,141,0.1,3.88,null,7.1,4.97,87.51], [193615,"2021-09-07T08:00:00",30.47,214,140,0.1,3.89,null,7.11,4.78,84.92], [193616,"2021-09-07T08:10:00",30.48,213,140,0.1,3.97,null,7.11,4.18,90.62], [193617,"2021-09-07T08:30:00",30.46,210,137,0.1,4.05,null,7.11,3.99,93.2], [193618,"2021-09-07T08:50:00",30.47,209,135,0.1,4.01,null,7.11,3.94,95.95], [193619,"2021-09-07T09:00:00",30.5,205,134,0.1,3.91,null,7.11,3.94,97.6], [193620,"2021-09-07T09:20:00",30.45,206,135,0.1,3.99,null,7.11,4.29,null], [193621,"2021-09-07T09:30:00",30.47,205,133,0.1,3.99,null,7.11,4.24,100.56], [193622,"2021-09-07T09:40:00",30.45,204,135,0.1,3.78,null,7.1,3.32,96.35], [193623,"2021-09-07T10:00:00",30.47,201,131,0.09,4.06,null,7.11,null,null], [193624,"2021-09-07T10:10:00",30.48,200,131,0.09,3.98,null,7.11,null,null], [193625,"2021-09-07T10:30:00",30.49,199,130,0.09,3.9,null,7.1,null,null], [193626,"2021-09-07T10:40:00",30.5,195,128,0.09,4.09,null,7.11,null,null], [193627,"2021-09-07T10:50:00",30.5,193,126,0.09,4.08,null,7.11,null,null], [193628,"2021-09-07T11:00:00",30.51,191,125,0.09,4.24,null,7.13,null,null], [193629,"2021-09-07T11:10:00",30.5,191,125,0.09,4.22,null,7.12,null,null], [193630,"2021-09-07T11:50:00",30.54,193,125,0.09,4.16,null,7.11,null,null], [193631,"2021-09-07T12:00:00",30.55,190,125,0.09,4.21,null,7.11,null,null], [193632,"2021-09-07T12:10:00",30.63,190,126,0.09,4.09,null,7.11,null,null], [193633,"2021-09-07T12:20:00",30.6,192,124,0.09,4.17,null,7.11,null,null], [193634,"2021-09-07T12:30:00",30.61,191,125,0.09,4.09,null,7.11,null,null], [193635,"2021-09-07T12:50:00",30.61,192,125,0.09,4.11,null,7.11,null,null], [193636,"2021-09-07T13:00:00",30.61,193,126,0.09,4.08,null,7.1,null,null], [193637,"2021-09-07T13:10:00",30.64,194,126,0.09,3.95,null,7.09,null,null], [193638,"2021-09-07T13:20:00",30.62,194,127,0.09,4.04,null,7.1,null,null], [193639,"2021-09-07T13:30:00",30.67,194,127,0.09,3.99,null,7.09,null,null], [193640,"2021-09-07T13:40:00",30.62,199,129,0.09,4.09,null,7.1,null,null], [193641,"2021-09-07T13:50:00",30.65,196,128,0.09,4,null,7.09,null,null], [193642,"2021-09-07T14:00:00",30.63,199,130,0.09,4.06,null,7.1,null,null], [193643,"2021-09-07T14:10:00",30.62,195,129,0.09,3.93,null,7.1,null,null], [193644,"2021-09-07T14:30:00",30.61,198,130,0.09,3.9,null,7.09,null,null], [193645,"2021-09-07T15:00:00",30.62,200,131,0.09,3.91,null,7.1,null,null], [193646,"2021-09-07T15:10:00",30.62,202,132,0.09,3.97,null,7.11,null,null], [193647,"2021-09-07T15:20:00",30.64,203,135,0.1,3.97,null,7.11,null,null], [193648,"2021-09-07T15:30:00",30.67,206,136,0.1,4.04,null,7.1,null,null], [193649,"2021-09-07T15:40:00",30.65,208,136,0.1,4.02,null,7.11,null,null], [193650,"2021-09-07T15:50:00",30.67,212,139,0.1,3.84,null,7.11,null,null], [193651,"2021-09-07T16:00:00",30.68,208,136,0.1,3.83,null,7.1,null,null], [193652,"2021-09-07T16:10:00",30.68,207,135,0.1,3.86,null,7.1,null,null], [193653,"2021-09-07T16:20:00",30.69,208,136,0.1,3.94,null,7.11,null,null], [193654,"2021-09-07T16:30:00",30.69,210,138,0.1,3.97,null,7.11,null,null], [193655,"2021-09-07T16:40:00",30.68,211,138,0.1,3.95,null,7.11,null,null], [193656,"2021-09-07T16:50:00",30.67,212,139,0.1,3.92,null,7.1,null,null], [193657,"2021-09-07T17:00:00",30.67,211,138,0.1,3.83,null,7.1,null,null], [193658,"2021-09-07T17:10:00",30.71,208,137,0.1,3.87,null,7.11,null,null], [193659,"2021-09-07T17:20:00",30.69,211,139,0.1,3.78,null,7.1,null,null], [193660,"2021-09-07T17:30:00",30.7,212,139,0.1,3.97,null,7.11,null,null], [193661,"2021-09-07T17:40:00",30.69,212,139,0.1,3.96,null,7.11,null,null], [193662,"2021-09-07T17:50:00",30.67,213,139,0.1,3.94,null,7.11,null,null], [193663,"2021-09-07T18:00:00",30.65,213,139,0.1,3.87,null,7.1,null,null], [193664,"2021-09-07T18:10:00",30.67,212,139,0.1,4.03,null,7.11,null,null], [193665,"2021-09-07T18:20:00",30.66,212,138,0.1,3.97,null,7.1,null,null], [193666,"2021-09-07T18:40:00",30.66,212,139,0.1,4.02,null,7.1,null,null], [193667,"2021-09-07T18:50:00",30.63,213,140,0.1,4,null,7.1,null,null], [193668,"2021-09-07T19:00:00",30.64,213,140,0.1,4.06,null,7.1,null,null], [193669,"2021-09-07T19:10:00",30.65,212,138,0.1,4.08,null,7.1,null,null], [193670,"2021-09-07T19:20:00",30.67,212,138,0.1,4.1,null,7.1,null,null], [193671,"2021-09-07T19:30:00",30.7,210,137,0.1,4.09,null,7.1,null,null], [193672,"2021-09-07T19:40:00",30.66,212,138,0.1,4.02,null,7.1,null,null], [193673,"2021-09-07T19:50:00",30.66,212,138,0.1,4.11,null,7.1,null,null], [193674,"2021-09-07T20:00:00",30.67,211,138,0.1,4.11,null,7.11,null,null], [193675,"2021-09-07T20:10:00",30.68,211,138,0.1,4.12,null,7.11,null,null], [193676,"2021-09-07T20:20:00",30.63,207,134,0.1,4.13,null,7.11,null,null], [193677,"2021-09-07T20:30:00",30.66,218,136,0.1,4.14,null,7.11,null,null], [193678,"2021-09-07T20:40:00",30.66,210,137,0.1,4.17,null,7.11,null,null], [193679,"2021-09-07T20:50:00",30.64,209,138,0.1,4.19,null,7.11,null,null], [193680,"2021-09-07T21:00:00",30.62,210,139,0.1,4.19,null,7.11,null,null], [193681,"2021-09-07T21:10:00",30.65,210,137,0.1,4.15,null,7.11,null,null], [193682,"2021-09-07T21:20:00",30.64,210,136,0.1,4.17,null,7.11,null,null], [193683,"2021-09-07T21:30:00",30.65,211,137,0.1,4.14,null,7.11,null,null], [193684,"2021-09-07T21:40:00",30.65,209,137,0.1,4.14,null,7.11,null,null], [193685,"2021-09-07T21:50:00",30.64,212,139,0.1,4.13,null,7.11,null,null], [193686,"2021-09-07T22:00:00",30.63,208,137,0.1,4.12,null,7.11,null,null], [193687,"2021-09-07T22:10:00",30.63,209,137,0.1,4.14,null,7.11,null,null], [193688,"2021-09-07T22:20:00",30.63,210,137,0.1,4.14,null,7.11,null,null], [193689,"2021-09-07T22:30:00",30.64,210,136,0.1,4.09,null,7.1,null,null], [193690,"2021-09-07T22:40:00",30.62,206,135,0.1,4.1,null,7.11,null,null], [193691,"2021-09-07T22:50:00",30.62,210,137,0.1,3.99,null,7.11,null,null], [193692,"2021-09-07T23:00:00",30.6,211,136,0.1,4.04,null,7.11,null,null], [193693,"2021-09-07T23:10:00",30.61,210,137,0.1,3.98,null,7.11,null,null], [193694,"2021-09-07T23:20:00",30.61,211,137,0.1,4.01,null,7.1,null,null], [193695,"2021-09-07T23:30:00",30.59,214,139,0.1,4.01,null,7.1,null,null], [193696,"2021-09-07T23:40:00",30.59,210,137,0.1,4.1,null,7.11,null,null], [193697,"2021-09-07T23:50:00",30.58,209,137,0.1,4.06,null,7.1,null,null], [193698,"2021-09-08T00:00:00",30.59,210,137,0.1,4.04,null,7.1,null,null], [193699,"2021-09-08T00:10:00",30.59,210,137,0.1,4.05,null,7.1,null,null], [193700,"2021-09-08T00:30:00",30.6,211,139,0.1,3.93,null,7.09,null,null], [193701,"2021-09-08T00:40:00",30.59,210,137,0.1,3.93,null,7.1,null,null], [193702,"2021-09-08T00:50:00",30.58,209,137,0.1,3.9,null,7.09,null,null], [193703,"2021-09-08T01:00:00",30.58,214,138,0.1,3.98,null,7.1,null,null], [193704,"2021-09-08T01:10:00",null,null,null,null,null,null,null,null,null], [193705,"2021-09-08T01:20:00",null,null,null,null,null,null,null,null,null], [193706,"2021-09-08T01:30:00",null,null,null,null,null,null,null,null,null], [193707,"2021-09-08T01:50:00",null,null,null,null,null,null,null,null,null], [193708,"2021-09-08T02:00:00",null,null,null,null,null,null,null,null,null], [193709,"2021-09-08T02:10:00",null,null,null,null,null,null,null,null,null], [193710,"2021-09-08T02:20:00",30.53,207,136,0.1,4.16,null,7.1,null,null], [193711,"2021-09-08T02:30:00",30.5,208,136,0.1,4.02,null,7.1,null,null], [193712,"2021-09-08T02:40:00",30.5,209,135,0.1,3.95,null,7.09,null,null], [193713,"2021-09-08T02:50:00",30.51,208,136,0.1,4.09,null,7.1,null,null], [193714,"2021-09-08T03:00:00",30.55,208,136,0.1,4.06,null,7.1,null,null], [193715,"2021-09-08T03:10:00",30.53,212,138,0.1,4.03,null,7.1,null,null], [193716,"2021-09-08T03:20:00",30.51,209,137,0.1,4.04,null,7.1,null,null], [193717,"2021-09-08T03:40:00",30.47,209,136,0.1,3.87,null,7.1,null,null], [193718,"2021-09-08T03:50:00",30.44,209,137,0.1,3.92,null,7.1,null,null], [193719,"2021-09-08T04:00:00",30.46,214,139,0.1,3.95,null,7.1,null,null], [193720,"2021-09-08T04:10:00",30.46,209,135,0.1,3.86,null,7.09,null,null], [193721,"2021-09-08T04:30:00",30.48,209,137,0.1,3.88,null,7.09,null,null], [193722,"2021-09-08T04:40:00",30.5,209,135,0.1,3.89,null,7.09,null,null], [193723,"2021-09-08T05:00:00",30.49,211,137,0.1,3.84,null,7.09,null,null], [193724,"2021-09-08T05:10:00",30.48,211,138,0.1,3.86,null,7.09,null,null], [193725,"2021-09-08T05:20:00",30.46,210,137,0.1,3.77,null,7.08,null,null], [193726,"2021-09-08T05:30:00",30.46,216,142,0.1,3.83,null,7.09,null,null], [193727,"2021-09-08T05:40:00",30.45,211,138,0.1,3.88,null,7.1,null,null], [193728,"2021-09-08T05:50:00",30.43,211,138,0.1,3.72,null,7.08,null,null], [193729,"2021-09-08T06:00:00",30.41,212,138,0.1,3.89,null,7.1,null,null], [193730,"2021-09-08T06:10:00",30.39,212,139,0.1,3.72,null,7.09,null,null], [193731,"2021-09-08T06:20:00",30.39,213,139,0.1,3.82,null,7.09,null,null], [193732,"2021-09-08T06:30:00",30.41,210,138,0.1,3.79,null,7.09,null,null], [193733,"2021-09-08T06:40:00",30.43,212,140,0.1,3.86,null,7.09,null,null], [193734,"2021-09-08T06:50:00",30.43,212,139,0.1,3.81,null,7.09,null,null], [193735,"2021-09-08T07:10:00",30.43,212,139,0.1,3.81,null,7.09,null,null], [193736,"2021-09-08T07:20:00",30.43,211,138,0.1,3.82,null,7.09,null,null], [193737,"2021-09-08T07:40:00",30.47,205,134,0.1,4.01,null,7.1,null,null], [193738,"2021-09-08T07:50:00",30.44,207,135,0.1,3.98,null,7.1,null,null], [193739,"2021-09-08T08:00:00",30.45,205,133,0.1,4.04,null,7.1,null,null], [193740,"2021-09-08T08:10:00",30.45,201,132,0.09,4.08,null,7.1,null,null], [193741,"2021-09-08T08:30:00",30.45,198,130,0.09,4.14,null,7.11,null,null], [193742,"2021-09-08T08:40:00",30.47,200,130,0.09,4.1,null,7.11,null,null], [193743,"2021-09-08T08:50:00",30.46,197,129,0.09,4.16,null,7.11,null,null], [193744,"2021-09-08T09:00:00",30.47,197,128,0.09,4.17,null,7.11,null,null], [193745,"2021-09-08T09:10:00",30.47,199,130,0.09,3.99,null,7.1,null,null], [193746,"2021-09-08T09:30:00",30.45,199,129,0.09,4,null,7.1,null,null], [193747,"2021-09-08T09:40:00",30.47,203,133,0.1,3.85,null,7.09,null,null], [193748,"2021-09-08T10:00:00",30.48,195,127,0.09,4.07,null,7.1,null,null], [193749,"2021-09-08T10:10:00",30.48,192,128,0.09,3.89,null,7.09,null,null], [193750,"2021-09-08T10:30:00",30.49,194,128,0.09,3.96,null,7.1,null,null], [193751,"2021-09-08T10:40:00",30.5,192,126,0.09,4,null,7.1,null,null], [193752,"2021-09-08T10:50:00",30.51,194,126,0.09,3.82,null,7.09,null,null], [193753,"2021-09-08T11:00:00",30.51,193,126,0.09,3.88,null,7.09,null,null], [193754,"2021-09-08T11:10:00",30.52,193,126,0.09,3.84,null,7.09,null,null], [193755,"2021-09-08T11:20:00",30.52,190,125,0.09,3.98,null,7.09,null,null], [193756,"2021-09-08T11:30:00",30.52,191,127,0.09,3.96,null,7.09,null,null], [193757,"2021-09-08T11:40:00",30.54,194,125,0.09,3.86,null,7.08,null,null], [193758,"2021-09-08T12:00:00",30.57,193,125,0.09,3.9,null,7.09,null,null], [193759,"2021-09-08T12:10:00",30.57,194,126,0.09,3.85,null,7.08,null,null], [193760,"2021-09-08T12:20:00",30.59,191,122,0.09,3.86,null,7.08,null,null], [193761,"2021-09-08T12:30:00",30.6,195,127,0.09,3.83,null,7.08,null,null], [193762,"2021-09-08T12:40:00",30.63,198,129,0.09,3.85,null,7.08,null,null], [193763,"2021-09-08T12:50:00",30.65,200,131,0.09,3.8,null,7.08,null,null], [193764,"2021-09-08T13:00:00",30.65,202,132,0.09,3.75,null,7.08,null,null], [193765,"2021-09-08T13:10:00",30.66,204,132,0.1,3.69,null,7.08,null,null], [193766,"2021-09-08T13:20:00",30.71,204,134,0.1,3.65,null,7.07,null,null], [193767,"2021-09-08T13:30:00",30.7,210,135,0.1,3.62,null,7.07,null,null], [193768,"2021-09-08T13:50:00",30.7,207,135,0.1,3.54,null,7.06,null,null], [193769,"2021-09-08T14:10:00",null,null,null,null,null,null,null,null,null], [193770,"2021-09-08T14:20:00",30.71,212,137,0.1,3.71,null,7.13,3.45,89.5], [193771,"2021-09-08T14:30:00",30.73,212,138,0.1,3.63,null,7.12,3.32,84.9], [193772,"2021-09-08T14:40:00",30.75,213,139,0.1,3.6,null,7.12,3.37,84.07], [193773,"2021-09-08T14:50:00",30.75,213,139,0.1,3.47,null,7.11,2.68,84.93], [193774,"2021-09-08T15:10:00",30.78,219,142,0.1,3.57,null,7.12,3.27,88.23], [193775,"2021-09-08T15:20:00",30.79,216,141,0.1,3.61,null,7.11,3.23,86.46], [193776,"2021-09-08T15:30:00",30.76,217,142,0.1,3.75,null,7.13,3.36,80.45], [193777,"2021-09-08T15:40:00",30.77,217,142,0.1,3.75,null,7.13,3.36,85.44], [193778,"2021-09-08T15:50:00",30.74,217,142,0.1,3.67,null,7.13,3.26,87.36], [193779,"2021-09-08T16:00:00",30.75,217,141,0.1,3.68,null,7.12,3.53,80.77], [193780,"2021-09-08T16:20:00",30.68,216,142,0.1,3.55,null,7.12,3.25,82.41], [193781,"2021-09-08T16:40:00",30.66,218,141,0.1,3.5,null,7.12,3.45,80.67], [193782,"2021-09-08T16:50:00",30.59,218,142,0.1,3.78,null,7.13,3.36,85.29], [193783,"2021-09-08T17:00:00",30.59,218,143,0.1,3.82,null,7.13,3.66,76.38], [193784,"2021-09-08T17:10:00",30.6,217,143,0.1,3.77,null,7.12,3.5,76.75], [193785,"2021-09-08T17:20:00",30.56,217,143,0.1,3.82,null,7.12,3.03,80.54], [193786,"2021-09-08T17:30:00",30.57,218,142,0.1,3.92,null,7.12,3.15,81.04], [193787,"2021-09-08T17:40:00",30.59,219,143,0.1,3.85,null,7.11,3.26,78.11], [193788,"2021-09-08T17:50:00",30.55,220,142,0.1,3.77,null,7.1,4.37,null], [193789,"2021-09-08T18:10:00",30.58,220,143,0.1,3.85,null,7.1,3.35,81.39], [193790,"2021-09-08T18:20:00",30.59,220,145,0.1,3.85,null,7.1,3.44,79.44], [193791,"2021-09-08T18:30:00",30.57,220,143,0.1,3.88,null,7.1,3.66,82.64], [193792,"2021-09-08T18:40:00",30.55,221,142,0.1,3.85,null,7.1,3.18,84.22], [193793,"2021-09-08T18:50:00",30.55,219,143,0.1,3.9,null,7.11,3.49,80.12], [193794,"2021-09-08T19:00:00",30.55,218,143,0.1,3.93,null,7.1,3.63,79.03], [193795,"2021-09-08T19:10:00",30.55,219,143,0.1,3.91,null,7.1,3.4,81.56], [193796,"2021-09-08T19:20:00",30.56,218,143,0.1,3.93,null,7.1,3.59,81.17], [193797,"2021-09-08T19:30:00",30.57,216,145,0.1,3.96,null,7.09,3.84,101.38], [193798,"2021-09-08T19:40:00",30.57,218,143,0.1,4,null,7.1,3.41,86.72], [193799,"2021-09-08T20:00:00",30.56,208,135,0.1,4.11,null,7.11,3.37,79.57], [193800,"2021-09-08T20:10:00",30.56,216,140,0.1,4.15,null,7.11,3.35,79.82], [193801,"2021-09-08T20:20:00",30.54,216,141,0.1,4.09,null,7.11,3.2,78.38], [193802,"2021-09-08T20:30:00",30.55,216,142,0.1,4.1,null,7.11,3.11,78.59], [193803,"2021-09-08T20:40:00",30.56,215,141,0.1,4.14,null,7.11,3.38,76.69], [193804,"2021-09-08T20:50:00",30.57,208,137,0.1,4.12,null,7.11,3.25,74.6], [193805,"2021-09-08T21:00:00",30.56,215,139,0.1,4.14,null,7.12,3.28,74.54], [193806,"2021-09-08T21:10:00",30.56,215,141,0.1,4.18,null,7.12,3.17,75.16], [193807,"2021-09-08T21:20:00",30.55,218,141,0.1,4.15,null,7.12,3.27,74.93], [193808,"2021-09-08T21:30:00",30.57,215,139,0.1,4.17,null,7.12,3.38,74.1], [193809,"2021-09-08T21:40:00",30.57,215,141,0.1,4.21,null,7.12,3.1,72.64], [193810,"2021-09-08T21:50:00",30.58,206,136,0.1,4.23,null,7.12,3.43,75.12], [193811,"2021-09-08T22:00:00",30.59,213,138,0.1,4.25,null,7.12,3.45,77.2], [193812,"2021-09-08T22:10:00",30.58,215,140,0.1,4.19,null,7.12,3.23,74.33], [193813,"2021-09-08T22:20:00",30.57,214,139,0.1,4.18,null,7.12,2.86,75.89], [193814,"2021-09-08T22:30:00",30.59,214,139,0.1,4.21,null,7.12,3.37,73.68], [193815,"2021-09-08T22:40:00",30.59,214,140,0.1,4.26,null,7.12,3.18,77.43], [193816,"2021-09-08T22:50:00",30.58,212,138,0.1,4.2,null,7.12,2.9,71.55], [193817,"2021-09-08T23:10:00",30.55,213,140,0.1,4.16,null,7.12,2.83,72.09], [193818,"2021-09-08T23:20:00",30.53,216,143,0.1,4.02,null,7.11,3.07,72.58], [193819,"2021-09-08T23:30:00",30.53,214,140,0.1,4.09,null,7.12,3.1,75.03], [193820,"2021-09-08T23:40:00",30.52,214,140,0.1,4.2,null,7.12,2.84,72.27], [193821,"2021-09-08T23:50:00",30.51,213,140,0.1,4.2,null,7.12,3.03,73.87], [193822,"2021-09-09T00:00:00",30.53,210,139,0.1,4.17,null,7.11,2.95,75.15], [193823,"2021-09-09T00:10:00",30.54,215,140,0.1,4.13,null,7.11,4.03,72.07], [193824,"2021-09-09T00:20:00",30.54,215,140,0.1,4.11,null,7.1,3.08,75.76], [193825,"2021-09-09T00:30:00",30.53,216,141,0.1,4.01,null,7.1,3.07,71.61], [193826,"2021-09-09T00:50:00",30.51,217,142,0.1,3.95,null,7.1,2.66,78.27], [193827,"2021-09-09T01:00:00",30.51,219,143,0.1,4.02,null,7.1,2.93,74.2], [193828,"2021-09-09T01:10:00",30.5,217,140,0.1,3.95,null,7.1,3.02,71.86], [193829,"2021-09-09T01:20:00",30.49,214,140,0.1,3.99,null,7.1,3.06,72.41], [193830,"2021-09-09T01:30:00",30.49,216,141,0.1,3.92,null,7.1,3.06,71.45], [193831,"2021-09-09T01:40:00",30.47,216,141,0.1,3.95,null,7.1,3.17,71.21], [193832,"2021-09-09T01:50:00",30.48,215,139,0.1,4.03,null,7.1,3.16,74.42], [193833,"2021-09-09T02:00:00",30.48,215,141,0.1,3.99,null,7.1,2.72,71.14], [193834,"2021-09-09T02:10:00",30.49,215,140,0.1,3.92,null,7.1,2.81,74.57], [193835,"2021-09-09T02:20:00",30.48,215,140,0.1,3.92,null,7.1,2.46,68.85], [193836,"2021-09-09T02:30:00",30.48,215,140,0.1,3.82,null,7.09,2.55,69.91], [193837,"2021-09-09T02:40:00",30.48,215,141,0.1,3.83,null,7.09,2.6,70], [193838,"2021-09-09T02:50:00",30.47,215,141,0.1,3.96,null,7.1,3.07,70.2], [193839,"2021-09-09T03:00:00",30.49,215,141,0.1,3.86,null,7.09,2.72,71.91], [193840,"2021-09-09T03:10:00",30.45,212,139,0.1,3.88,null,7.09,2.86,71.36], [193841,"2021-09-09T03:20:00",30.47,215,141,0.1,3.88,null,7.09,2.79,71.66], [193842,"2021-09-09T03:30:00",30.47,215,141,0.1,3.86,null,7.09,3.2,75.78], [193843,"2021-09-09T03:40:00",30.46,216,141,0.1,3.87,null,7.09,2.73,71.48], [193844,"2021-09-09T03:50:00",30.46,216,141,0.1,3.76,null,7.08,2.71,69.94], [193845,"2021-09-09T04:00:00",30.45,216,141,0.1,3.78,null,7.08,2.79,70.51], [193846,"2021-09-09T04:10:00",30.44,216,142,0.1,3.72,null,7.08,2.33,69.37], [193847,"2021-09-09T04:20:00",30.42,216,141,0.1,3.62,null,7.07,2.64,70.82], [193848,"2021-09-09T04:30:00",30.42,216,141,0.1,3.59,null,7.07,2.53,67.91], [193849,"2021-09-09T04:40:00",30.4,216,141,0.1,3.54,null,7.07,2.91,66.1], [193850,"2021-09-09T04:50:00",30.4,216,141,0.1,3.53,null,7.06,2.46,70.24], [193851,"2021-09-09T05:00:00",30.39,216,141,0.1,3.53,null,7.06,2.49,68.14], [193852,"2021-09-09T05:10:00",30.38,216,142,0.1,3.46,null,7.06,2.61,68.01], [193853,"2021-09-09T05:20:00",30.35,217,142,0.1,3.39,null,7.06,2.83,64.85], [193854,"2021-09-09T05:30:00",30.35,216,142,0.1,3.42,null,7.06,2.64,68.59], [193855,"2021-09-09T05:40:00",30.36,218,143,0.1,3.42,null,7.05,2.95,68.93], [193856,"2021-09-09T05:50:00",30.35,217,142,0.1,3.51,null,7.06,2.72,71.93], [193857,"2021-09-09T06:00:00",30.34,217,142,0.1,3.46,null,7.05,3.02,70.47], [193858,"2021-09-09T06:10:00",30.32,217,142,0.1,3.52,null,7.05,3.15,73.95], [193859,"2021-09-09T06:20:00",30.31,218,142,0.1,3.48,null,7.05,2.75,75], [193860,"2021-09-09T06:30:00",30.32,218,142,0.1,3.47,null,7.05,2.7,71.16], [193861,"2021-09-09T06:40:00",30.3,218,143,0.1,3.42,null,7.05,2.89,73.9], [193862,"2021-09-09T06:50:00",30.3,220,143,0.1,3.37,null,7.04,2.77,71.59], [193863,"2021-09-09T07:00:00",30.3,218,143,0.1,3.55,null,7.06,3.22,76.67], [193864,"2021-09-09T07:10:00",30.32,217,142,0.1,3.81,null,7.08,3.78,75.54], [193865,"2021-09-09T07:20:00",30.32,215,140,0.1,3.79,null,7.07,3.58,80.4], [193866,"2021-09-09T07:30:00",30.31,214,140,0.1,3.88,null,7.08,3.1,80.71], [193867,"2021-09-09T07:40:00",30.29,215,141,0.1,3.85,null,7.08,3.02,77.41], [193868,"2021-09-09T07:50:00",30.31,212,139,0.1,3.89,null,7.09,3.42,78.12], [193869,"2021-09-09T08:00:00",30.33,211,138,0.1,4.07,null,7.1,3.06,78.8], [193870,"2021-09-09T08:10:00",30.34,210,137,0.1,4.05,null,7.1,3.21,85.95], [193871,"2021-09-09T08:20:00",30.33,210,137,0.1,4.08,null,7.1,3.25,85.66], [193872,"2021-09-09T08:30:00",30.35,214,140,0.1,4.12,null,7.1,3.09,79.8], [193873,"2021-09-09T08:40:00",30.36,208,136,0.1,4.19,null,7.11,3.03,81.76], [193874,"2021-09-09T08:50:00",30.4,204,133,0.1,4.28,null,7.12,2.97,78.86], [193875,"2021-09-09T09:00:00",30.42,205,134,0.1,4.25,null,7.11,3.51,83.56], [193876,"2021-09-09T09:10:00",30.43,205,133,0.1,4.23,null,7.12,3.02,87.27], [193877,"2021-09-09T09:20:00",30.43,202,134,0.09,4.2,null,7.11,2.7,81.19], [193878,"2021-09-09T09:40:00",30.43,204,133,0.1,4.09,null,7.11,4.29,83.66], [193879,"2021-09-09T09:50:00",30.46,204,133,0.1,4.13,null,7.11,2.88,89.42], [193880,"2021-09-09T10:00:00",30.47,204,133,0.1,4.22,null,7.12,4.99,82.65], [193881,"2021-09-09T10:10:00",30.48,204,134,0.1,4.21,null,7.12,2.91,82.42], [193882,"2021-09-09T10:20:00",30.47,207,134,0.1,4.11,null,7.12,4.18,83.89], [193883,"2021-09-09T10:30:00",30.47,204,135,0.1,4.02,null,7.11,2.84,87.78], [193884,"2021-09-09T10:40:00",30.45,205,134,0.1,4.07,null,7.11,2.83,87.39], [193885,"2021-09-09T10:50:00",30.42,204,134,0.1,4.11,null,7.1,3.14,84.19], [193886,"2021-09-09T11:00:00",30.42,204,135,0.1,4.09,null,7.11,2.65,87.81], [193887,"2021-09-09T11:10:00",30.42,204,134,0.1,4.03,null,7.11,2.89,82.23], [193888,"2021-09-09T11:20:00",30.4,206,135,0.1,4.06,null,7.1,2.76,84.63], [193889,"2021-09-09T11:30:00",30.44,205,135,0.1,3.96,null,7.1,2.97,82.29], [193890,"2021-09-09T11:40:00",30.48,206,134,0.1,4.16,null,7.11,3.86,82.55], [193891,"2021-09-09T11:50:00",30.48,205,134,0.1,4.05,null,7.11,3.48,87.28], [193892,"2021-09-09T12:00:00",30.47,206,135,0.1,4.02,null,7.11,3.35,86.79], [193893,"2021-09-09T12:10:00",30.46,207,135,0.1,3.95,null,7.1,2.71,83.71], [193894,"2021-09-09T12:20:00",30.44,209,134,0.1,3.94,null,7.1,4.44,82.33], [193895,"2021-09-09T12:30:00",30.44,208,137,0.1,4.02,null,7.1,3.13,80.2], [193896,"2021-09-09T12:40:00",30.42,207,136,0.1,3.91,null,7.09,2.87,83.27], [193897,"2021-09-09T12:50:00",30.44,208,136,0.1,3.84,null,7.09,3.07,79.73], [193898,"2021-09-09T13:00:00",30.43,209,136,0.1,3.78,null,7.08,3.13,79.24], [193899,"2021-09-09T13:10:00",30.43,209,136,0.1,3.76,null,7.08,2.7,80.19], [193900,"2021-09-09T13:20:00",30.4,208,136,0.1,3.82,null,7.09,3.07,83.39], [193901,"2021-09-09T13:30:00",30.41,209,136,0.1,3.84,null,7.08,3.17,80.5], [193902,"2021-09-09T13:40:00",30.4,211,137,0.1,3.82,null,7.08,3.14,78.76], [193903,"2021-09-09T14:00:00",30.37,210,137,0.1,3.74,null,7.09,3.11,80.39], [193904,"2021-09-09T14:10:00",30.39,213,139,0.1,3.72,null,7.08,3.27,79.23], [193905,"2021-09-09T14:20:00",30.38,213,140,0.1,3.77,null,7.08,2.95,77.29], [193906,"2021-09-09T14:30:00",30.38,216,141,0.1,3.74,null,7.08,3.72,79], [193907,"2021-09-09T14:40:00",30.38,214,140,0.1,3.59,null,7.07,2.74,76.58], [193908,"2021-09-09T14:50:00",30.37,214,140,0.1,3.69,null,7.08,3.09,81.12], [193909,"2021-09-09T15:00:00",30.38,215,140,0.1,3.69,null,7.08,3.21,75.05], [193910,"2021-09-09T15:10:00",30.38,214,140,0.1,3.53,null,7.07,2.79,77.71], [193911,"2021-09-09T15:20:00",30.38,216,141,0.1,3.7,null,7.08,2.74,74.94], [193912,"2021-09-09T15:30:00",30.38,216,143,0.1,3.65,null,7.07,2.99,73.05], [193913,"2021-09-09T15:50:00",30.39,218,143,0.1,3.59,null,7.07,3.68,72.88], [193914,"2021-09-09T16:00:00",30.38,218,143,0.1,3.54,null,7.07,2.81,75.56], [193915,"2021-09-09T16:10:00",30.38,217,142,0.1,3.51,null,7.07,2.75,71.89], [193916,"2021-09-09T16:20:00",30.38,215,138,0.1,3.44,null,7.06,3.24,74.35], [193917,"2021-09-09T16:30:00",30.38,219,143,0.1,3.51,null,7.06,2.62,74.15], [193918,"2021-09-09T16:40:00",30.38,218,143,0.1,3.57,null,7.07,3.08,70.93], [193919,"2021-09-09T16:50:00",30.38,222,145,0.1,3.58,null,7.07,2.92,70], [193920,"2021-09-09T17:00:00",30.38,222,145,0.1,3.55,null,7.07,2.63,69.51], [193921,"2021-09-09T17:10:00",30.38,223,145,0.1,3.61,null,7.07,3.04,71.13], [193922,"2021-09-09T17:20:00",30.38,231,149,0.11,3.59,null,7.07,3.39,69.33], [193923,"2021-09-09T17:30:00",30.38,223,144,0.1,3.43,null,7.06,2.77,71.98], [193924,"2021-09-09T17:40:00",30.37,223,146,0.1,3.57,null,7.07,2.91,67.76], [193925,"2021-09-09T17:50:00",30.37,224,145,0.11,3.52,null,7.07,2.54,69.19], [193926,"2021-09-09T18:00:00",30.35,224,146,0.1,3.37,null,7.06,2.45,68.04], [193927,"2021-09-09T18:10:00",30.35,224,146,0.11,3.51,null,7.07,2.59,72.05], [193928,"2021-09-09T18:20:00",30.37,223,146,0.1,3.67,null,7.08,2.98,70.4], [193929,"2021-09-09T18:40:00",30.32,224,146,0.11,3.56,null,7.07,2.49,68.76], [193930,"2021-09-09T18:50:00",30.36,221,145,0.1,3.74,null,7.08,2.97,71.29], [193931,"2021-09-09T19:00:00",30.4,218,139,0.1,3.9,null,7.1,2.71,68.33], [193932,"2021-09-09T19:10:00",30.36,222,143,0.1,3.75,null,7.09,2.53,68.55], [193933,"2021-09-09T19:20:00",30.4,220,143,0.1,3.93,null,7.1,3.13,69.06], [193934,"2021-09-09T19:30:00",30.4,220,143,0.1,3.98,null,7.11,2.65,72.35], [193935,"2021-09-09T19:40:00",30.4,219,143,0.1,4.05,null,7.11,2.92,72.07], [193936,"2021-09-09T19:50:00",30.4,216,139,0.1,4.08,null,7.11,2.94,71.07], [193937,"2021-09-09T20:00:00",30.42,221,144,0.1,4.15,null,7.12,2.92,71.55], [193938,"2021-09-09T20:10:00",30.41,217,141,0.1,4.1,null,7.12,2.86,69.27], [193939,"2021-09-09T20:20:00",30.43,220,144,0.1,4.15,null,7.12,2.91,70.01], [193940,"2021-09-09T20:30:00",30.42,220,145,0.1,4.12,null,7.12,2.95,68.71], [193941,"2021-09-09T20:40:00",30.42,230,145,0.11,4.12,null,7.12,2.85,65.79], [193942,"2021-09-09T20:50:00",30.4,221,144,0.1,4.06,null,7.11,2.7,66.47], [193943,"2021-09-09T21:00:00",30.39,220,144,0.1,4.08,null,7.12,2.94,70.07], [193944,"2021-09-09T21:10:00",30.4,220,144,0.1,4.11,null,7.12,3.07,66.63], [193945,"2021-09-09T21:20:00",30.4,224,147,0.11,4.08,null,7.12,2.74,64.8], [193946,"2021-09-09T21:30:00",30.38,221,144,0.1,4.1,null,7.12,2.88,66.5], [193947,"2021-09-09T21:40:00",30.38,218,144,0.1,4.09,null,7.12,3.22,70.43], [193948,"2021-09-09T21:50:00",30.39,217,143,0.1,4.07,null,7.12,2.75,63.94], [193949,"2021-09-09T22:00:00",30.39,221,144,0.1,4.08,null,7.12,3.05,65.43], [193950,"2021-09-09T22:10:00",30.41,223,144,0.1,4.04,null,7.12,2.74,64.06], [193951,"2021-09-09T22:20:00",30.39,222,145,0.1,4.01,null,7.12,3.07,62.96], [193952,"2021-09-09T22:40:00",30.41,221,144,0.1,3.91,null,7.12,2.81,61.92], [193953,"2021-09-09T22:50:00",30.38,228,147,0.11,3.87,null,7.12,2.82,66.38], [193954,"2021-09-09T23:10:00",30.35,221,146,0.1,4.04,null,7.13,2.58,64.67], [193955,"2021-09-09T23:20:00",30.35,222,145,0.1,4.07,null,7.13,2.86,65.08], [193956,"2021-09-09T23:30:00",30.36,216,142,0.1,4.07,null,7.13,3.05,65.01], [193957,"2021-09-09T23:40:00",30.34,220,144,0.1,4.02,null,7.12,2.65,64.2], [193958,"2021-09-09T23:50:00",30.35,218,141,0.1,3.99,null,7.12,2.7,64.68], [193959,"2021-09-10T00:00:00",30.36,223,145,0.1,4.02,null,7.12,2.77,66.27], [193960,"2021-09-10T00:10:00",30.36,220,144,0.1,3.99,null,7.12,2.67,65.58], [193961,"2021-09-10T00:20:00",30.37,220,144,0.1,3.88,null,7.11,2.41,63.27], [193962,"2021-09-10T00:30:00",30.35,223,146,0.1,3.87,null,7.11,2.63,62.08], [193963,"2021-09-10T00:40:00",30.34,222,145,0.1,3.81,null,7.1,2.56,63.62], [193964,"2021-09-10T00:50:00",30.34,223,144,0.1,3.75,null,7.1,3.1,62.64], [193965,"2021-09-10T01:00:00",30.33,221,145,0.1,3.74,null,7.1,2.48,61.68], [193966,"2021-09-10T01:10:00",30.33,220,145,0.1,3.69,null,7.09,2.61,58.91], [193967,"2021-09-10T01:20:00",30.33,221,145,0.1,3.75,null,7.09,2.3,59.69], [193968,"2021-09-10T01:40:00",30.32,222,144,0.1,3.69,null,7.09,2.62,63.69], [193969,"2021-09-10T01:50:00",30.33,221,144,0.1,3.64,null,7.09,2.78,63.45], [193970,"2021-09-10T02:00:00",30.34,220,142,0.1,3.69,null,7.09,2.57,59.96], [193971,"2021-09-10T02:10:00",30.34,221,144,0.1,3.63,null,7.09,2.36,60.55], [193972,"2021-09-10T02:20:00",30.32,222,145,0.1,3.7,null,7.09,2.62,63.23], [193973,"2021-09-10T02:30:00",30.33,223,145,0.1,3.59,null,7.09,2.31,61.72], [193974,"2021-09-10T02:40:00",30.32,224,145,0.11,3.61,null,7.09,2.6,65.57], [193975,"2021-09-10T02:50:00",30.33,223,146,0.1,3.67,null,7.09,3,62.65], [193976,"2021-09-10T03:00:00",30.33,225,147,0.11,3.61,null,7.09,2.52,59.87], [193977,"2021-09-10T03:10:00",30.31,225,147,0.11,3.55,null,7.09,2.55,58.75], [193978,"2021-09-10T03:30:00",30.3,225,146,0.11,3.6,null,7.08,2.53,59.26], [193979,"2021-09-10T03:40:00",30.29,223,146,0.1,3.65,null,7.09,2.6,60.64], [193980,"2021-09-10T03:50:00",30.3,221,144,0.1,3.62,null,7.08,2.56,60.82], [193981,"2021-09-10T04:00:00",30.26,224,146,0.11,3.57,null,7.08,2.81,61.2], [193982,"2021-09-10T04:10:00",30.31,225,145,0.11,3.68,null,7.09,3.36,59.08], [193983,"2021-09-10T04:20:00",30.29,225,147,0.11,3.6,null,7.08,2.83,60.45], [193984,"2021-09-10T04:30:00",30.33,223,146,0.1,3.71,null,7.09,2.53,60.03], [193985,"2021-09-10T04:40:00",30.29,225,146,0.11,3.68,null,7.09,2.52,60.55], [193986,"2021-09-10T04:50:00",30.27,227,148,0.11,3.6,null,7.09,2.84,60.5], [193987,"2021-09-10T05:00:00",30.28,225,147,0.11,3.6,null,7.08,2.74,58.35], [193988,"2021-09-10T05:10:00",30.27,226,148,0.11,3.61,null,7.08,2.6,61.27], [193989,"2021-09-10T05:20:00",30.26,224,145,0.1,3.6,null,7.09,2.62,57.45], [193990,"2021-09-10T05:30:00",30.26,225,148,0.11,3.52,null,7.08,2.69,57.1], [193991,"2021-09-10T05:40:00",30.24,225,147,0.11,3.58,null,7.08,2.72,59.23], [193992,"2021-09-10T05:50:00",30.25,225,147,0.11,3.54,null,7.08,2.95,59.96], [193993,"2021-09-10T06:00:00",30.24,224,147,0.11,3.45,null,7.07,3.13,60.87], [193994,"2021-09-10T06:10:00",30.24,226,147,0.11,3.46,null,7.07,2.94,60.91], [193995,"2021-09-10T06:20:00",30.23,222,146,0.1,3.46,null,7.08,2.87,60.81], [193996,"2021-09-10T06:30:00",30.23,225,147,0.11,3.27,null,7.07,2.9,58.96], [193997,"2021-09-10T06:40:00",30.21,225,147,0.11,3.41,null,7.07,3.06,58.38], [193998,"2021-09-10T06:50:00",30.21,224,147,0.11,3.49,null,7.07,2.8,60.97], [193999,"2021-09-10T07:10:00",30.2,228,149,0.11,3.28,null,7.01,3.12,59.04], [194000,"2021-09-10T07:20:00",30.19,231,150,0.11,3.15,null,7.01,3.05,61.34], [194001,"2021-09-10T07:30:00",30.18,228,149,0.11,3.22,null,7.03,3.1,66.44], [194002,"2021-09-10T07:40:00",30.19,227,149,0.11,3.15,null,7.03,2.84,61.48], [194003,"2021-09-10T07:50:00",30.17,227,148,0.11,2.98,null,7.02,3.27,62.47], [194004,"2021-09-10T08:00:00",30.18,226,147,0.11,3.16,null,7.04,3.07,61.54], [194005,"2021-09-10T08:10:00",30.2,224,147,0.11,3.27,null,7.05,3.28,62.36], [194006,"2021-09-10T08:20:00",30.2,219,143,0.1,3.42,null,7.06,2.91,61.78], [194007,"2021-09-10T08:30:00",30.23,219,143,0.1,3.63,null,7.08,3.11,75.59], [194008,"2021-09-10T08:40:00",30.21,220,143,0.1,3.61,null,7.08,3.97,64.44], [194009,"2021-09-10T08:50:00",30.21,217,143,0.1,3.65,null,7.09,3.08,70.71], [194010,"2021-09-10T09:00:00",30.22,220,143,0.1,3.67,null,7.08,3.02,69.55], [194011,"2021-09-10T09:10:00",30.24,212,139,0.1,3.94,null,7.1,2.87,70.84], [194012,"2021-09-10T09:20:00",30.27,215,139,0.1,3.9,null,7.1,2.84,71.36], [194013,"2021-09-10T09:30:00",30.28,211,138,0.1,4.02,null,7.11,2.95,75.93], [194014,"2021-09-10T09:40:00",30.3,211,138,0.1,4.05,null,7.11,2.79,69.88], [194015,"2021-09-10T10:00:00",30.34,207,135,0.1,4.07,null,7.12,3.06,72.15], [194016,"2021-09-10T10:10:00",30.36,210,137,0.1,3.89,null,7.11,3.13,68.53], [194017,"2021-09-10T10:20:00",30.38,212,138,0.1,3.82,null,7.1,3.08,77.76], [194018,"2021-09-10T10:30:00",30.44,212,140,0.1,3.79,null,7.1,2.71,70.66], [194019,"2021-09-10T10:40:00",30.43,212,138,0.1,3.95,null,7.11,2.78,78.62], [194020,"2021-09-10T10:50:00",30.36,212,138,0.1,3.81,null,7.1,2.9,73.7], [194021,"2021-09-10T11:00:00",30.36,213,138,0.1,3.73,null,7.09,2.99,95.67], [194022,"2021-09-10T11:10:00",30.44,213,138,0.1,3.83,null,7.1,2.92,74.76], [194023,"2021-09-10T11:30:00",30.36,212,138,0.1,3.8,null,7.11,2.95,71.28], [194024,"2021-09-10T11:40:00",30.46,209,138,0.1,3.93,null,7.11,3.35,72.72], [194025,"2021-09-10T11:50:00",30.47,210,138,0.1,3.89,null,7.11,3.16,77.77], [194026,"2021-09-10T12:00:00",30.42,212,138,0.1,3.83,null,7.11,2.8,72.94], [194027,"2021-09-10T12:10:00",30.41,212,139,0.1,3.82,null,7.1,3.41,74.86], [194028,"2021-09-10T12:20:00",30.4,212,139,0.1,3.86,null,7.11,2.77,71.53], [194029,"2021-09-10T12:30:00",30.4,212,138,0.1,3.71,null,7.1,2.89,72.59], [194030,"2021-09-10T12:40:00",30.4,212,139,0.1,3.65,null,7.1,2.89,72.82], [194031,"2021-09-10T12:50:00",30.4,212,139,0.1,3.77,null,7.1,3.76,70.02], [194032,"2021-09-10T13:00:00",30.4,212,137,0.1,3.75,null,7.1,2.83,74.15], [194033,"2021-09-10T13:10:00",30.41,214,140,0.1,3.7,null,7.09,2.7,68.62], [194034,"2021-09-10T13:20:00",30.4,212,139,0.1,3.66,null,7.09,2.84,69.53], [194035,"2021-09-10T13:30:00",30.39,213,139,0.1,3.59,null,7.09,3.99,73.59], [194036,"2021-09-10T13:40:00",30.38,213,140,0.1,3.65,null,7.09,3.35,73.37], [194037,"2021-09-10T13:50:00",30.36,216,141,0.1,3.7,null,7.09,3.08,72.72], [194038,"2021-09-10T14:00:00",30.36,217,142,0.1,3.67,null,7.09,2.91,73.15], [194039,"2021-09-10T14:10:00",30.36,220,141,0.1,3.6,null,7.09,3.82,72.5], [194040,"2021-09-10T14:20:00",30.36,216,142,0.1,3.57,null,7.09,2.83,75.43], [194041,"2021-09-10T14:30:00",30.36,216,141,0.1,3.51,null,7.08,2.98,73.87], [194042,"2021-09-10T14:40:00",30.37,217,141,0.1,3.4,null,7.08,2.57,66.24], [194043,"2021-09-10T14:50:00",30.37,218,142,0.1,3.44,null,7.08,3.19,70.27], [194044,"2021-09-10T15:00:00",30.38,220,143,0.1,3.55,null,7.09,3.59,68.34], [194045,"2021-09-10T15:10:00",30.37,219,143,0.1,3.46,null,7.08,2.9,66.33], [194046,"2021-09-10T15:20:00",30.38,217,143,0.1,3.53,null,7.08,3.41,66.98], [194047,"2021-09-10T15:30:00",30.39,224,146,0.11,3.58,null,7.09,3.16,66.72], [194048,"2021-09-10T15:40:00",30.39,222,146,0.1,3.57,null,7.08,3.3,86.54], [194049,"2021-09-10T15:50:00",30.41,224,146,0.11,3.53,null,7.09,2.82,67], [194050,"2021-09-10T16:00:00",30.41,221,146,0.1,3.56,null,7.09,3.11,63.78], [194051,"2021-09-10T16:10:00",30.41,224,147,0.11,3.52,null,7.09,2.98,61.74], [194052,"2021-09-10T16:20:00",30.42,224,146,0.11,3.56,null,7.09,2.9,62.04], [194053,"2021-09-10T16:30:00",30.42,224,147,0.11,3.44,null,7.08,3.06,62.77], [194054,"2021-09-10T16:40:00",30.41,226,146,0.11,3.39,null,7.08,2.53,63.57], [194055,"2021-09-10T16:50:00",30.41,228,148,0.11,3.54,null,7.08,4.59,67.63], [194056,"2021-09-10T17:00:00",30.41,223,147,0.11,3.58,null,7.09,3.36,69.04], [194057,"2021-09-10T17:10:00",30.41,225,148,0.11,3.52,null,7.08,2.99,66.07], [194058,"2021-09-10T17:20:00",30.4,226,147,0.11,3.43,null,7.08,2.47,65.96], [194059,"2021-09-10T17:30:00",30.37,231,150,0.11,3.4,null,7.08,4.25,62.81], [194060,"2021-09-10T17:40:00",30.38,226,148,0.11,3.25,null,7.07,2.74,64.49], [194061,"2021-09-10T17:50:00",30.39,228,148,0.11,3.32,null,7.08,3.12,63.63], [194062,"2021-09-10T18:00:00",30.37,229,149,0.11,3.4,null,7.08,3.07,66.33], [194063,"2021-09-10T18:10:00",30.37,227,149,0.11,3.34,null,7.07,3.32,65.7], [194064,"2021-09-10T18:20:00",30.37,223,147,0.1,3.35,null,7.07,2.86,61.12], [194065,"2021-09-10T18:30:00",30.36,228,149,0.11,3.22,null,7.07,2.73,63.53], [194066,"2021-09-10T18:40:00",30.34,234,145,0.11,3.29,null,7.07,2.72,62.95], [194067,"2021-09-10T18:50:00",30.33,228,149,0.11,3.27,null,7.06,2.45,61.66], [194068,"2021-09-10T19:00:00",30.35,227,148,0.11,3.44,null,7.08,3.44,63.65], [194069,"2021-09-10T19:10:00",30.35,229,147,0.11,3.38,null,7.07,2.59,60.59], [194070,"2021-09-10T19:20:00",30.34,220,144,0.1,3.41,null,7.07,2.82,62.82], [194071,"2021-09-10T19:30:00",30.34,225,149,0.11,3.56,null,7.08,2.77,61.82], [194072,"2021-09-10T19:40:00",30.35,225,149,0.11,3.58,null,7.08,2.58,62.77], [194073,"2021-09-10T19:50:00",30.36,227,147,0.11,3.59,null,7.08,2.79,67.45], [194074,"2021-09-10T20:00:00",30.34,225,148,0.11,3.75,null,7.09,2.95,67.07], [194075,"2021-09-10T20:10:00",30.34,224,147,0.1,3.82,null,7.1,3.15,67.82], [194076,"2021-09-10T20:20:00",30.35,222,145,0.1,3.96,null,7.11,3.01,68.82], [194077,"2021-09-10T20:30:00",30.33,226,147,0.11,3.94,null,7.1,2.99,68.91], [194078,"2021-09-10T20:40:00",30.37,226,147,0.11,4.01,null,7.11,3.2,63.39], [194079,"2021-09-10T20:50:00",30.35,226,148,0.11,4.02,null,7.11,3.24,65.37], [194080,"2021-09-10T21:00:00",30.35,224,143,0.1,4.02,null,7.12,3.21,63.48], [194081,"2021-09-10T21:10:00",30.34,239,153,0.11,4.02,null,7.12,3.32,62.98], [194082,"2021-09-10T21:20:00",30.33,227,149,0.11,4.01,null,7.12,3.36,63.71], [194083,"2021-09-10T21:30:00",30.31,228,148,0.11,4,null,7.12,2.97,62.66], [194084,"2021-09-10T21:40:00",30.32,228,149,0.11,4.01,null,7.12,3.72,61.77], [194085,"2021-09-10T22:00:00",30.33,227,148,0.11,3.98,null,7.12,4.16,59.94], [194086,"2021-09-10T22:10:00",30.33,227,148,0.11,3.93,null,7.12,2.8,62.16], [194087,"2021-09-10T22:20:00",30.3,228,150,0.11,3.89,null,7.11,2.84,62.13], [194088,"2021-09-10T22:30:00",30.3,227,149,0.11,3.89,null,7.11,2.71,61.58], [194089,"2021-09-10T22:40:00",30.31,228,148,0.11,3.77,null,7.11,2.96,62.57], [194090,"2021-09-10T22:50:00",30.31,227,148,0.11,3.87,null,7.11,2.88,62.08], [194091,"2021-09-10T23:00:00",30.31,228,149,0.11,3.92,null,7.11,3.2,63.53], [194092,"2021-09-10T23:10:00",30.32,227,146,0.11,3.89,null,7.11,2.75,61.82], [194093,"2021-09-10T23:20:00",30.31,227,149,0.11,3.86,null,7.11,2.9,61.91], [194094,"2021-09-10T23:30:00",30.31,226,147,0.11,3.78,null,7.11,3.09,58.95], [194095,"2021-09-10T23:40:00",30.31,227,149,0.11,3.78,null,7.11,2.93,60.55], [194096,"2021-09-10T23:50:00",30.31,228,149,0.11,3.71,null,7.1,2.95,60.42], [194097,"2021-09-11T00:00:00",30.3,226,149,0.11,3.72,null,7.09,3.11,60.8], [194098,"2021-09-11T00:10:00",30.29,225,147,0.11,3.72,null,7.09,3.11,59.26], [194099,"2021-09-11T00:20:00",30.29,227,149,0.11,3.66,null,7.09,3.2,60.28], [194100,"2021-09-11T00:40:00",30.28,228,149,0.11,3.55,null,7.08,2.75,58.87], [194101,"2021-09-11T00:50:00",30.28,227,150,0.11,3.54,null,7.08,2.62,58.85], [194102,"2021-09-11T01:00:00",30.28,222,145,0.1,3.46,null,7.08,2.68,56.58], [194103,"2021-09-11T01:10:00",30.28,227,149,0.11,3.62,null,7.09,2.76,61.74], [194104,"2021-09-11T01:20:00",30.28,227,148,0.11,3.52,null,7.08,2.78,59.88], [194105,"2021-09-11T01:30:00",30.28,228,149,0.11,3.52,null,7.08,2.68,56.74], [194106,"2021-09-11T01:40:00",30.27,227,149,0.11,3.51,null,7.08,5.21,56.92], [194107,"2021-09-11T01:50:00",30.27,230,150,0.11,3.51,null,7.08,2.87,57.05], [194108,"2021-09-11T02:00:00",30.26,228,150,0.11,3.5,null,7.08,2.67,56.44], [194109,"2021-09-11T02:10:00",30.27,228,149,0.11,3.41,null,7.08,2.68,57.37], [194110,"2021-09-11T02:20:00",30.26,229,149,0.11,3.5,null,7.08,3,59.37], [194111,"2021-09-11T02:30:00",30.25,228,150,0.11,3.59,null,7.09,2.91,57.64], [194112,"2021-09-11T02:40:00",30.24,232,153,0.11,3.46,null,7.08,2.65,57.91], [194113,"2021-09-11T03:00:00",30.24,229,150,0.11,3.46,null,7.07,2.32,55.01], [194114,"2021-09-11T03:10:00",30.23,229,150,0.11,3.39,null,7.07,2.3,56.36], [194115,"2021-09-11T03:20:00",30.22,229,150,0.11,3.45,null,7.08,3.2,58.72], [194116,"2021-09-11T03:30:00",30.21,229,150,0.11,3.45,null,7.08,2.84,55.93], [194117,"2021-09-11T03:50:00",30.2,230,150,0.11,3.4,null,7.07,2.7,58.87], [194118,"2021-09-11T04:00:00",30.2,229,150,0.11,3.45,null,7.07,3.41,58.81], [194119,"2021-09-11T04:10:00",30.2,230,150,0.11,3.32,null,7.07,2.85,54.89], [194120,"2021-09-11T04:20:00",30.17,230,150,0.11,3.35,null,7.07,2.96,63.27], [194121,"2021-09-11T04:30:00",30.18,230,150,0.11,3.3,null,7.06,2.79,57.25], [194122,"2021-09-11T04:40:00",30.16,230,150,0.11,3.26,null,7.06,2.56,54.82], [194123,"2021-09-11T04:50:00",30.15,230,151,0.11,3.29,null,7.06,3,55.99], [194124,"2021-09-11T05:10:00",30.16,231,150,0.11,3.21,null,7.05,2.86,58.94], [194125,"2021-09-11T05:20:00",30.15,230,150,0.11,3.27,null,7.06,2.91,56.78], [194126,"2021-09-11T05:40:00",30.14,231,150,0.11,3.25,null,7.06,2.71,57.14], [194127,"2021-09-11T05:50:00",30.13,231,151,0.11,3.22,null,7.06,3.1,58.39], [194128,"2021-09-11T06:00:00",30.14,231,151,0.11,3.09,null,7.05,2.75,63.74], [194129,"2021-09-11T06:10:00",30.13,231,151,0.11,3.13,null,7.06,3.06,62.17], [194130,"2021-09-11T06:20:00",30.13,230,151,0.11,3.14,null,7.05,3.91,60.08], [194131,"2021-09-11T06:30:00",30.13,231,151,0.11,3.03,null,7.05,3.17,58.23], [194132,"2021-09-11T06:40:00",30.12,231,151,0.11,2.91,null,7.04,4.17,58.41], [194133,"2021-09-11T06:50:00",30.1,231,151,0.11,2.99,null,7.04,3.31,58.96], [194134,"2021-09-11T07:00:00",30.1,231,151,0.11,2.95,null,7.04,3.47,57.78], [194135,"2021-09-11T07:10:00",30.08,231,151,0.11,3.08,null,7.04,3.74,56.47], [194136,"2021-09-11T07:20:00",30.09,231,151,0.11,3.03,null,7.04,3.28,59.16], [194137,"2021-09-11T07:30:00",30.08,232,151,0.11,2.99,null,7.04,3.41,62.69], [194138,"2021-09-11T07:40:00",30.08,231,151,0.11,3.04,null,7.04,3.5,59.77], [194139,"2021-09-11T07:50:00",30.07,231,151,0.11,3.04,null,7.05,4.51,59.58], [194140,"2021-09-11T08:00:00",30.07,230,151,0.11,3.14,null,7.05,4.57,59.63], [194141,"2021-09-11T08:10:00",30.05,231,151,0.11,2.99,null,7.04,3.01,61.25], [194142,"2021-09-11T08:20:00",30.04,231,151,0.11,3,null,7.04,4.14,59.43], [194143,"2021-09-11T08:30:00",30.03,231,151,0.11,2.95,null,7.04,3.09,63.04], [194144,"2021-09-11T08:40:00",30.04,230,151,0.11,2.97,null,7.04,3.85,59.99], [194145,"2021-09-11T08:50:00",30.04,231,151,0.11,2.89,null,7.04,3.8,58.11], [194146,"2021-09-11T09:00:00",30.05,234,153,0.11,2.94,null,7.04,3.05,61.5], [194147,"2021-09-11T09:10:00",30.05,227,148,0.11,3.37,null,7.06,2.96,68.09], [194148,"2021-09-11T09:20:00",30.05,226,147,0.11,3.54,null,7.07,3.11,68.52], [194149,"2021-09-11T09:30:00",30.06,227,148,0.11,3.58,null,7.07,3.1,68.56], [194150,"2021-09-11T09:40:00",30.07,232,152,0.11,3.55,null,7.07,3.39,68.48], [194151,"2021-09-11T09:50:00",30.06,226,146,0.11,3.67,null,7.08,3.61,67.73], [194152,"2021-09-11T10:00:00",30.06,227,149,0.11,3.65,null,7.08,3.04,70.88], [194153,"2021-09-11T10:10:00",30.07,228,149,0.11,3.66,null,7.08,3.12,68.33], [194154,"2021-09-11T10:20:00",30.09,229,150,0.11,3.61,null,7.08,3.19,71.41], [194155,"2021-09-11T10:40:00",30.07,229,150,0.11,3.62,null,7.08,3.19,66.38], [194156,"2021-09-11T10:50:00",30.08,230,151,0.11,3.59,null,7.07,2.8,64.09], [194157,"2021-09-11T11:00:00",30.12,230,150,0.11,3.38,null,7.07,3.2,65.44], [194158,"2021-09-11T11:10:00",30.1,235,154,0.11,3.5,null,7.07,4.27,65.58], [194159,"2021-09-11T11:20:00",30.09,233,152,0.11,3.52,null,7.08,3.5,68.02], [194160,"2021-09-11T11:40:00",30.09,234,153,0.11,3.49,null,7.08,3.3,71.93], [194161,"2021-09-11T11:50:00",30.1,235,153,0.11,3.4,null,7.07,2.84,66.62], [194162,"2021-09-11T12:00:00",30.07,240,157,0.11,3.54,null,7.08,3.15,67.07], [194163,"2021-09-11T12:10:00",30.07,236,154,0.11,3.55,null,7.08,3.3,66.72], [194164,"2021-09-11T12:20:00",30.09,236,154,0.11,3.52,null,7.08,3.38,65.55], [194165,"2021-09-11T12:30:00",30.08,236,154,0.11,3.55,null,7.08,3.26,66.79], [194166,"2021-09-11T12:40:00",30.09,235,154,0.11,3.56,null,7.08,2.95,63.85], [194167,"2021-09-11T12:50:00",30.09,235,153,0.11,3.49,null,7.08,4.38,68.03], [194168,"2021-09-11T13:00:00",30.1,235,154,0.11,3.44,null,7.07,3.18,66.85], [194169,"2021-09-11T13:10:00",30.11,236,154,0.11,3.41,null,7.07,2.92,66.35], [194170,"2021-09-11T13:30:00",30.13,236,154,0.11,3.36,null,7.07,3.28,65.65], [194171,"2021-09-11T13:40:00",30.13,235,154,0.11,3.33,null,7.07,3.37,64.26], [194172,"2021-09-11T13:50:00",30.14,236,154,0.11,3.27,null,7.07,2.85,65.19], [194173,"2021-09-11T14:00:00",30.15,234,154,0.11,3.34,null,7.07,2.89,63.79], [194174,"2021-09-11T14:10:00",30.16,234,154,0.11,3.28,null,7.06,3.12,63.26], [194175,"2021-09-11T14:20:00",30.17,235,153,0.11,3.33,null,7.06,3.01,65.74], [194176,"2021-09-11T14:30:00",30.19,235,154,0.11,3.3,null,7.06,3.18,62.95], [194177,"2021-09-11T14:40:00",30.2,238,158,0.11,3.28,null,7.06,2.84,64.39], [194178,"2021-09-11T14:50:00",30.21,236,153,0.11,3.26,null,7.06,2.52,61.69], [194179,"2021-09-11T15:00:00",30.24,235,153,0.11,3.27,null,7.06,2.97,65.44], [194180,"2021-09-11T15:10:00",30.23,235,153,0.11,3.15,null,7.05,2.95,64.54], [194181,"2021-09-11T15:30:00",30.26,235,155,0.11,3.31,null,7.07,4.05,65.04], [194182,"2021-09-11T15:40:00",30.28,235,153,0.11,3.31,null,7.06,4.11,68.17], [194183,"2021-09-11T15:50:00",30.27,235,154,0.11,3.22,null,7.06,2.97,65.23], [194184,"2021-09-11T16:00:00",30.26,236,153,0.11,3.2,null,7.06,2.8,67.49], [194185,"2021-09-11T16:10:00",30.26,235,153,0.11,3.18,null,7.06,2.79,62.96], [194186,"2021-09-11T16:20:00",30.27,236,153,0.11,3.19,null,7.06,2.83,62.28], [194187,"2021-09-11T16:30:00",30.26,235,153,0.11,3.22,null,7.06,3.57,76.2], [194188,"2021-09-11T16:40:00",30.27,237,154,0.11,3.29,null,7.06,2.99,62.21], [194189,"2021-09-11T16:50:00",30.28,236,154,0.11,3.28,null,7.06,3.17,63.42], [194190,"2021-09-11T17:00:00",30.28,235,154,0.11,3.21,null,7.06,2.54,64.59], [194191,"2021-09-11T17:10:00",30.27,235,154,0.11,3.3,null,7.07,3.03,67.36], [194192,"2021-09-11T17:20:00",30.25,233,153,0.11,3.34,null,7.07,3.89,97.76], [194193,"2021-09-11T17:30:00",30.24,235,154,0.11,3.36,null,7.08,3.87,79.43], [194194,"2021-09-11T18:30:00",30.2,236,154,0.11,3.27,null,7.08,3.62,62.75], [194195,"2021-09-11T18:40:00",30.19,235,154,0.11,3.38,null,7.08,3.4,60.86], [194196,"2021-09-11T18:50:00",30.17,235,154,0.11,3.41,null,7.08,3.18,67.37], [194197,"2021-09-11T19:00:00",30.17,235,154,0.11,3.45,null,7.09,2.86,64.17], [194198,"2021-09-11T19:10:00",30.17,235,153,0.11,3.45,null,7.09,3.06,63.11], [194199,"2021-09-11T19:20:00",30.15,236,154,0.11,3.46,null,7.08,2.97,63.81], [194200,"2021-09-11T19:30:00",30.14,235,154,0.11,3.47,null,7.09,2.79,60.84], [194201,"2021-09-11T19:40:00",30.14,233,153,0.11,3.55,null,7.08,4.55,null], [194202,"2021-09-11T19:50:00",30.14,233,153,0.11,3.53,null,7.08,3.67,null], [194203,"2021-09-11T20:00:00",30.13,236,154,0.11,3.39,null,7.08,2.91,68.07], [194204,"2021-09-11T20:20:00",30.12,233,152,0.11,3.41,null,7.09,2.69,59.81], [194205,"2021-09-11T20:30:00",30.12,231,151,0.11,3.42,null,7.08,2.77,59.51], [194206,"2021-09-11T20:40:00",30.13,226,149,0.11,3.67,null,7.1,2.63,64.91], [194207,"2021-09-11T20:50:00",30.11,219,142,0.1,3.77,null,7.1,3.03,70.16], [194208,"2021-09-11T21:00:00",30.09,223,149,0.1,3.85,null,7.11,2.73,65.08], [194209,"2021-09-11T21:10:00",30.1,226,148,0.11,3.85,null,7.1,2.89,65.91], [194210,"2021-09-11T21:20:00",30.09,227,149,0.11,3.84,null,7.1,3.14,66.63], [194211,"2021-09-11T21:30:00",30.08,228,149,0.11,3.77,null,7.1,2.74,68.72], [194212,"2021-09-11T21:40:00",30.08,227,147,0.11,3.84,null,7.1,2.83,66.23], [194213,"2021-09-11T21:50:00",30.08,227,149,0.11,3.83,null,7.1,2.93,64.23], [194214,"2021-09-11T22:00:00",30.08,228,149,0.11,3.77,null,7.1,2.98,63.6], [194215,"2021-09-11T22:10:00",30.07,229,149,0.11,3.8,null,7.1,2.9,65.52], [194216,"2021-09-11T22:20:00",30.08,228,149,0.11,3.73,null,7.09,2.94,63.5], [194217,"2021-09-11T22:30:00",30.08,228,148,0.11,3.79,null,7.1,2.71,62.99], [194218,"2021-09-11T22:40:00",30.09,226,148,0.11,3.85,null,7.1,3.08,67.19], [194219,"2021-09-11T22:50:00",30.09,226,148,0.11,3.96,null,7.11,2.83,63.3], [194220,"2021-09-11T23:10:00",30.1,232,149,0.11,3.96,null,7.12,2.54,63.13], [194221,"2021-09-11T23:20:00",30.12,226,148,0.11,3.94,null,7.12,3.15,59.73], [194222,"2021-09-11T23:30:00",30.1,226,148,0.11,3.89,null,7.12,2.7,61.65], [194223,"2021-09-11T23:40:00",30.05,228,149,0.11,3.7,null,7.09,2.68,63.64], [194224,"2021-09-11T23:50:00",30.09,226,149,0.11,3.89,null,7.11,2.8,64.61], [194225,"2021-09-12T00:00:00",30.1,225,148,0.11,3.96,null,7.12,2.68,64.48], [194226,"2021-09-12T00:10:00",30.09,226,149,0.11,3.96,null,7.12,2.78,65.5], [194227,"2021-09-12T00:20:00",30.09,226,148,0.11,3.96,null,7.12,2.85,66.06], [194228,"2021-09-12T00:30:00",30.1,224,144,0.1,3.87,null,7.11,2.77,64.02], [194229,"2021-09-12T00:40:00",30.07,226,150,0.11,3.87,null,7.11,2.7,63.73], [194230,"2021-09-12T00:50:00",30.1,227,148,0.11,3.83,null,7.1,3.61,61.13], [194231,"2021-09-12T01:00:00",30.08,227,148,0.11,3.87,null,7.11,2.72,63.75], [194232,"2021-09-12T01:10:00",30.09,226,147,0.11,3.88,null,7.11,2.46,61.8], [194233,"2021-09-12T01:20:00",30.09,227,148,0.11,3.69,null,7.1,2.42,61.3], [194234,"2021-09-12T01:30:00",30.06,227,147,0.11,3.72,null,7.11,2.88,64.54], [194235,"2021-09-12T01:40:00",30.07,226,147,0.11,3.7,null,7.1,2.63,62.81], [194236,"2021-09-12T01:50:00",30.05,225,145,0.11,3.72,null,7.1,2.63,63.11], [194237,"2021-09-12T02:00:00",30.04,226,147,0.11,3.79,null,7.1,2.53,83.92], [194238,"2021-09-12T02:10:00",30.03,225,148,0.11,3.73,null,7.1,2.55,62.79], [194239,"2021-09-12T02:20:00",30.04,227,147,0.11,3.69,null,7.1,2.66,61.57], [194240,"2021-09-12T02:30:00",30.03,228,147,0.11,3.62,null,7.1,2.45,60.88], [194241,"2021-09-12T02:40:00",30.04,226,147,0.11,3.64,null,7.1,2.55,60.78], [194242,"2021-09-12T02:50:00",30.03,226,147,0.11,3.61,null,7.09,2.56,62.81], [194243,"2021-09-12T03:00:00",30.03,225,147,0.11,3.68,null,7.09,2.45,62.13], [194244,"2021-09-12T03:10:00",30.01,227,148,0.11,3.69,null,7.09,2.83,63.9], [194245,"2021-09-12T03:20:00",30.01,225,147,0.11,3.61,null,7.09,2.67,62.59], [194246,"2021-09-12T03:30:00",30.01,225,147,0.11,3.61,null,7.09,2.46,62.34], [194247,"2021-09-12T03:40:00",29.97,224,147,0.11,3.58,null,7.09,2.52,65.62], [194248,"2021-09-12T03:50:00",29.97,225,147,0.11,3.6,null,7.09,2.66,64.1], [194249,"2021-09-12T04:00:00",29.98,224,147,0.11,3.67,null,7.09,3.09,62.07], [194250,"2021-09-12T04:10:00",29.99,230,149,0.11,3.49,null,7.09,2.05,60.77], [194251,"2021-09-12T04:20:00",29.97,225,146,0.11,3.49,null,7.09,2.11,62.41], [194252,"2021-09-12T04:30:00",29.96,224,146,0.11,3.32,null,7.09,2.82,62.57], [194253,"2021-09-12T04:40:00",29.96,224,147,0.11,3.3,null,7.08,2.2,63.67], [194254,"2021-09-12T04:50:00",29.96,225,147,0.11,3.35,null,7.08,2.57,62.31], [194255,"2021-09-12T05:10:00",29.93,228,148,0.11,3.56,null,7.08,2.45,62.14], [194256,"2021-09-12T05:20:00",29.93,225,147,0.11,3.49,null,7.07,2.73,63.85], [194257,"2021-09-12T05:30:00",29.93,225,147,0.11,3.54,null,7.08,2.69,63.98], [194258,"2021-09-12T05:40:00",29.93,225,147,0.11,3.35,null,7.07,2.49,60.5], [194259,"2021-09-12T05:50:00",29.91,227,149,0.11,3.47,null,7.08,3.11,60.58], [194260,"2021-09-12T06:00:00",29.91,227,147,0.11,3.54,null,7.08,2.67,63.47], [194261,"2021-09-12T06:10:00",29.91,226,147,0.11,3.44,null,7.08,3.29,68.93], [194262,"2021-09-12T06:20:00",29.89,230,148,0.11,3.48,null,7.08,3.08,82.49], [194263,"2021-09-12T06:30:00",29.9,226,148,0.11,3.41,null,7.07,3.42,75.73], [194264,"2021-09-12T06:40:00",29.89,226,147,0.11,3.49,null,7.08,2.61,67.47], [194265,"2021-09-12T06:50:00",29.88,225,147,0.11,3.45,null,7.08,3.41,70.27], [194266,"2021-09-12T07:00:00",29.9,225,147,0.11,3.43,null,7.07,null,76.91], [194267,"2021-09-12T07:10:00",29.9,225,147,0.11,3.38,null,7.07,null,66.38], [194268,"2021-09-12T07:20:00",29.88,225,147,0.11,3.4,null,7.07,3.34,70.03], [194269,"2021-09-12T07:30:00",29.89,224,148,0.11,3.33,null,7.07,3.82,63.21], [194270,"2021-09-12T07:40:00",29.88,226,148,0.11,3.3,null,7.07,3.95,68.97], [194271,"2021-09-12T07:50:00",29.88,226,148,0.11,3.3,null,7.07,3.79,66.72], [194272,"2021-09-12T08:00:00",29.9,226,148,0.11,3.29,null,7.07,3.74,64.51], [194273,"2021-09-12T08:10:00",29.89,226,148,0.11,3.41,null,7.07,4.36,67.31], [194274,"2021-09-12T08:20:00",29.89,231,150,0.11,3.41,null,7.07,4.42,74.02], [194275,"2021-09-12T08:30:00",29.9,225,147,0.11,3.43,null,7.07,null,69.74], [194276,"2021-09-12T08:50:00",29.9,225,148,0.11,3.34,null,7.06,null,71.47], [194277,"2021-09-12T09:00:00",29.94,224,147,0.11,3.4,null,7.06,null,71.89], [194278,"2021-09-12T09:20:00",29.92,225,147,0.11,3.48,null,7.07,null,74.65], [194279,"2021-09-12T09:30:00",29.93,226,146,0.11,3.39,null,7.06,null,73.27], [194280,"2021-09-12T09:40:00",29.92,225,147,0.11,3.51,null,7.07,null,70.64], [194281,"2021-09-12T09:50:00",29.96,223,147,0.1,3.67,null,7.08,null,75.33], [194282,"2021-09-12T10:00:00",29.96,225,147,0.11,3.85,null,7.09,null,77.19], [194283,"2021-09-12T10:10:00",29.98,225,147,0.11,3.81,null,7.09,null,76.84], [194284,"2021-09-12T10:20:00",29.98,225,146,0.11,3.86,null,7.09,null,74.64], [194285,"2021-09-12T10:30:00",29.98,224,147,0.11,3.87,null,7.09,null,76.1], [194286,"2021-09-12T10:40:00",29.99,224,146,0.11,3.89,null,7.09,null,75.88], [194287,"2021-09-12T10:50:00",30.01,225,147,0.11,3.85,null,7.09,null,75.78], [194288,"2021-09-12T11:00:00",30.01,225,147,0.11,3.89,null,7.09,null,76.52], [194289,"2021-09-12T11:10:00",30.02,225,147,0.11,3.83,null,7.09,null,72.51], [194290,"2021-09-12T11:20:00",30.13,225,148,0.11,3.64,null,7.08,null,75.63], [194291,"2021-09-12T11:30:00",30.08,228,148,0.11,3.6,null,7.08,null,76.61], [194292,"2021-09-12T11:40:00",30.04,226,148,0.11,3.72,null,7.09,null,74.63], [194293,"2021-09-12T11:50:00",30.04,226,147,0.11,3.62,null,7.08,null,71.23], [194294,"2021-09-12T12:00:00",30.05,226,148,0.11,3.55,null,7.08,null,76.86], [194295,"2021-09-12T12:10:00",30.09,221,144,0.1,3.67,null,7.09,null,77.14], [194296,"2021-09-12T12:30:00",30.05,228,147,0.11,3.64,null,7.08,null,null], [194297,"2021-09-12T12:40:00",30.06,227,147,0.11,3.61,null,7.09,null,73.41], [194298,"2021-09-12T12:50:00",30.06,226,147,0.11,3.75,null,7.09,null,74.21], [194299,"2021-09-12T13:00:00",30.08,226,148,0.11,3.58,null,7.08,null,73.14], [194300,"2021-09-12T13:10:00",30.08,226,148,0.11,3.63,null,7.08,null,76.6], [194301,"2021-09-12T13:20:00",30.09,225,147,0.11,3.75,null,7.09,null,73.39], [194302,"2021-09-12T13:30:00",30.12,224,146,0.1,3.79,null,7.1,null,71.37], [194303,"2021-09-12T13:40:00",30.14,223,146,0.1,3.8,null,7.1,null,74.19], [194304,"2021-09-12T13:50:00",30.17,223,146,0.1,3.78,null,7.1,null,73.18], [194305,"2021-09-12T14:00:00",30.18,219,145,0.1,3.72,null,7.1,null,71.6], [194306,"2021-09-12T14:10:00",30.17,224,146,0.11,3.73,null,7.09,null,70.56], [194307,"2021-09-12T14:20:00",30.21,220,144,0.1,3.64,null,7.09,null,69.98], [194308,"2021-09-12T14:30:00",30.2,223,146,0.1,3.62,null,7.09,null,74.71], [194309,"2021-09-12T14:40:00",30.23,226,146,0.11,3.64,null,7.08,null,73.06], [194310,"2021-09-12T14:50:00",30.22,220,142,0.1,3.57,null,7.09,null,73.4], [194311,"2021-09-12T15:00:00",30.22,223,146,0.1,3.53,null,7.08,null,74.92], [194312,"2021-09-12T15:10:00",30.24,222,146,0.1,3.5,null,7.09,null,71.6], [194313,"2021-09-12T15:20:00",30.25,224,146,0.11,3.54,null,7.08,null,68.09], [194314,"2021-09-12T15:30:00",30.25,222,146,0.1,3.56,null,7.08,null,78.89], [194315,"2021-09-12T15:40:00",30.27,223,145,0.1,3.5,null,7.08,null,74.03], [194316,"2021-09-12T15:50:00",30.27,226,146,0.11,3.58,null,7.08,null,73.18], [194317,"2021-09-12T16:00:00",30.29,223,146,0.1,3.54,null,7.08,null,73.15], [194318,"2021-09-12T16:10:00",30.31,228,147,0.11,3.48,null,7.08,null,73.46], [194319,"2021-09-12T16:20:00",30.32,223,145,0.1,3.51,null,7.08,null,73.65], [194320,"2021-09-12T16:30:00",30.35,224,145,0.11,3.61,null,7.08,null,70.31], [194321,"2021-09-12T16:40:00",30.34,223,147,0.1,3.41,null,7.08,null,78.72], [194322,"2021-09-12T16:50:00",30.33,227,150,0.11,3.43,null,7.08,null,70], [194323,"2021-09-12T17:00:00",30.34,222,146,0.1,3.4,null,7.08,null,75.52], [194324,"2021-09-12T17:10:00",30.35,224,148,0.11,3.46,null,7.09,null,69.62], [194325,"2021-09-12T17:20:00",30.34,222,146,0.1,3.55,null,7.08,null,73.84], [194326,"2021-09-12T17:30:00",30.35,223,145,0.1,3.48,null,7.08,null,70.35], [194327,"2021-09-12T17:40:00",30.34,224,145,0.1,3.51,null,7.08,null,71.6], [194328,"2021-09-12T17:50:00",30.35,224,146,0.1,3.41,null,7.08,null,70.39], [194329,"2021-09-12T18:00:00",30.33,223,146,0.1,3.5,null,7.09,null,74.42], [194330,"2021-09-12T18:10:00",30.34,223,146,0.1,3.49,null,7.09,null,78.26], [194331,"2021-09-12T18:20:00",30.32,223,147,0.1,3.48,null,7.08,null,90.65], [194332,"2021-09-12T18:30:00",30.32,224,146,0.11,3.46,null,7.08,null,73.41], [194333,"2021-09-12T18:40:00",30.32,225,146,0.11,3.43,null,7.08,null,70.65], [194334,"2021-09-12T18:50:00",30.3,224,146,0.1,3.54,null,7.08,null,72.88], [194335,"2021-09-12T19:00:00",30.3,223,146,0.1,3.59,null,7.08,null,72.04], [194336,"2021-09-12T19:10:00",30.29,224,146,0.11,3.52,null,7.09,null,73.45], [194337,"2021-09-12T19:20:00",30.28,224,147,0.11,3.54,null,7.08,null,71.77], [194338,"2021-09-12T19:30:00",30.29,225,145,0.11,3.57,null,7.09,null,70.03], [194339,"2021-09-12T19:40:00",30.29,223,146,0.1,3.57,null,7.09,null,79.64], [194340,"2021-09-12T19:50:00",30.29,223,146,0.1,3.51,null,7.09,null,69.34], [194341,"2021-09-12T20:10:00",30.3,222,146,0.1,3.47,null,7.09,null,66.87], [194342,"2021-09-12T20:20:00",30.27,224,145,0.1,3.57,null,7.08,null,69.72], [194343,"2021-09-12T20:30:00",30.27,222,146,0.1,3.54,null,7.08,null,71.38], [194344,"2021-09-12T20:40:00",30.26,221,143,0.1,3.51,null,7.08,null,70.9], [194345,"2021-09-12T20:50:00",30.26,221,144,0.1,3.52,null,7.08,null,69.03], [194346,"2021-09-12T21:00:00",30.28,221,144,0.1,3.54,null,7.09,null,71.3], [194347,"2021-09-12T21:10:00",30.25,219,143,0.1,3.6,null,7.08,null,71.56], [194348,"2021-09-12T21:20:00",30.24,218,143,0.1,3.59,null,7.09,null,70.87], [194349,"2021-09-12T21:30:00",30.26,218,142,0.1,3.7,null,7.09,null,72.68], [194350,"2021-09-12T21:40:00",30.27,218,144,0.1,3.72,null,7.1,null,75.28], [194351,"2021-09-12T21:50:00",30.25,214,141,0.1,3.86,null,7.1,null,76.3], [194352,"2021-09-12T22:10:00",30.23,215,141,0.1,3.8,null,7.1,null,72.6], [194353,"2021-09-12T22:20:00",30.25,215,140,0.1,3.88,null,7.1,null,72.28], [194354,"2021-09-12T22:30:00",30.24,216,141,0.1,3.86,null,7.11,null,73.77], [194355,"2021-09-12T22:40:00",30.24,215,141,0.1,3.83,null,7.1,null,73.52], [194356,"2021-09-12T22:50:00",30.23,212,142,0.1,3.84,null,7.1,null,73.15], [194357,"2021-09-12T23:00:00",30.22,217,142,0.1,3.85,null,7.1,null,74.15], [194358,"2021-09-12T23:10:00",30.23,215,141,0.1,3.83,null,7.1,null,73.45], [194359,"2021-09-12T23:20:00",30.23,216,141,0.1,3.83,null,7.1,null,72.51], [194360,"2021-09-12T23:30:00",30.24,216,138,0.1,3.75,null,7.1,null,69.69], [194361,"2021-09-12T23:40:00",30.25,216,141,0.1,3.71,null,7.1,null,68.75], [194362,"2021-09-12T23:50:00",30.22,216,141,0.1,3.8,null,7.1,null,72.16], [194363,"2021-09-13T00:00:00",30.19,216,141,0.1,3.88,null,7.11,null,76.76], [194364,"2021-09-13T00:10:00",30.23,217,142,0.1,3.82,null,7.1,null,73.05], [194365,"2021-09-13T00:20:00",30.24,218,142,0.1,3.91,null,7.11,null,72.76], [194366,"2021-09-13T00:30:00",30.25,218,142,0.1,3.81,null,7.11,null,72.81], [194367,"2021-09-13T00:40:00",30.25,222,144,0.1,3.74,null,7.11,null,71.36], [194368,"2021-09-13T00:50:00",30.24,221,147,0.1,3.81,null,7.1,null,71.96], [194369,"2021-09-13T01:00:00",30.22,218,142,0.1,3.75,null,7.1,null,73.72], [194370,"2021-09-13T01:10:00",30.24,219,142,0.1,3.74,null,7.1,null,71.19], [194371,"2021-09-13T01:20:00",30.23,218,142,0.1,3.74,null,7.1,null,71.55], [194372,"2021-09-13T01:40:00",30.22,218,142,0.1,3.72,null,7.09,null,70.26], [194373,"2021-09-13T01:50:00",30.2,218,142,0.1,3.75,null,7.1,null,71.26], [194374,"2021-09-13T02:00:00",30.21,219,143,0.1,3.66,null,7.1,null,70.34], [194375,"2021-09-13T02:10:00",30.2,218,143,0.1,3.61,null,7.1,null,69.74], [194376,"2021-09-13T02:20:00",30.21,219,143,0.1,3.49,null,7.09,null,67.9], [194377,"2021-09-13T02:30:00",30.19,218,142,0.1,3.7,null,7.1,null,70.31], [194378,"2021-09-13T02:40:00",30.19,219,143,0.1,3.61,null,7.09,null,70.29], [194379,"2021-09-13T02:50:00",30.18,218,143,0.1,3.65,null,7.09,null,66.99], [194380,"2021-09-13T03:00:00",30.17,220,143,0.1,3.64,null,7.09,null,68.85], [194381,"2021-09-13T03:10:00",30.17,218,143,0.1,3.65,null,7.09,null,69.29], [194382,"2021-09-13T03:20:00",30.17,222,144,0.1,3.62,null,7.09,null,68.65], [194383,"2021-09-13T03:30:00",30.16,219,143,0.1,3.59,null,7.09,null,69.03], [194384,"2021-09-13T03:40:00",30.17,219,143,0.1,3.55,null,7.08,null,68.57], [194385,"2021-09-13T03:50:00",30.15,219,143,0.1,3.52,null,7.09,null,68.35], [194386,"2021-09-13T04:00:00",30.14,219,143,0.1,3.56,null,7.08,null,69.54], [194387,"2021-09-13T04:10:00",30.14,219,144,0.1,3.51,null,7.08,null,75.17], [194388,"2021-09-13T04:20:00",30.12,220,143,0.1,3.53,null,7.08,null,69.84], [194389,"2021-09-13T04:30:00",30.12,217,141,0.1,3.51,null,7.08,null,71.89], [194390,"2021-09-13T04:40:00",30.12,220,144,0.1,3.51,null,7.08,null,70.25], [194391,"2021-09-13T04:50:00",30.11,220,143,0.1,3.49,null,7.08,null,68.13], [194392,"2021-09-13T05:00:00",30.11,219,144,0.1,3.49,null,7.08,null,66.97], [194393,"2021-09-13T05:10:00",30.11,220,144,0.1,3.48,null,7.08,null,68.48], [194394,"2021-09-13T05:20:00",30.11,221,144,0.1,3.53,null,7.09,null,68.84], [194395,"2021-09-13T05:30:00",30.12,220,144,0.1,3.51,null,7.08,null,66.08], [194396,"2021-09-13T05:40:00",30.08,221,144,0.1,3.53,null,7.09,null,69.7], [194397,"2021-09-13T05:50:00",30.09,221,144,0.1,3.51,null,7.08,null,71.19], [194398,"2021-09-13T06:00:00",30.08,221,144,0.1,3.5,null,7.08,null,68.58], [194399,"2021-09-13T06:10:00",30.08,222,146,0.1,3.42,null,7.08,null,71.43], [194400,"2021-09-13T06:20:00",30.08,221,143,0.1,3.46,null,7.08,null,69.99], [194401,"2021-09-13T06:30:00",30.07,222,145,0.1,3.44,null,7.08,null,74.12], [194402,"2021-09-13T06:40:00",30.04,223,145,0.1,3.44,null,7.08,null,72.01], [194403,"2021-09-13T06:50:00",30.06,218,141,0.1,3.37,null,7.08,null,73.42], [194404,"2021-09-13T07:10:00",30.07,220,144,0.1,3.47,null,7.08,null,71.97], [194405,"2021-09-13T07:20:00",30.07,220,144,0.1,3.44,null,7.08,null,71.9], [194406,"2021-09-13T07:30:00",30.08,219,143,0.1,3.45,null,7.08,null,68.45], [194407,"2021-09-13T07:40:00",30.08,219,143,0.1,3.5,null,7.08,null,72.51], [194408,"2021-09-13T07:50:00",30.1,218,142,0.1,3.4,null,7.08,null,71.07], [194409,"2021-09-13T08:10:00",30.11,218,143,0.1,3.38,null,7.07,null,73.24], [194410,"2021-09-13T08:20:00",30.1,216,142,0.1,3.5,null,7.08,null,81.35], [194411,"2021-09-13T08:30:00",30.15,214,140,0.1,3.55,null,7.08,null,79.23], [194412,"2021-09-13T08:40:00",30.16,216,141,0.1,3.56,null,7.08,null,71.99], [194413,"2021-09-13T08:50:00",30.17,216,141,0.1,3.51,null,7.08,null,75.15], [194414,"2021-09-13T09:00:00",30.17,217,140,0.1,3.57,null,7.08,null,77.92], [194415,"2021-09-13T09:10:00",30.19,215,141,0.1,3.52,null,7.08,null,72.15], [194416,"2021-09-13T09:20:00",30.19,217,142,0.1,3.45,null,7.08,null,76.78], [194417,"2021-09-13T09:30:00",30.2,217,141,0.1,3.38,null,7.07,null,73.9], [194418,"2021-09-13T09:40:00",30.21,217,142,0.1,3.48,null,7.08,null,77.07], [194419,"2021-09-13T09:50:00",30.22,217,143,0.1,3.4,null,7.07,null,70.73], [194420,"2021-09-13T10:00:00",30.25,219,142,0.1,3.54,null,7.08,null,77.28], [194421,"2021-09-13T10:10:00",30.27,218,143,0.1,3.36,null,7.07,null,73.89], [194422,"2021-09-13T10:20:00",30.3,219,143,0.1,3.53,null,7.08,null,76.23], [194423,"2021-09-13T10:30:00",30.3,219,143,0.1,3.49,null,7.08,null,null], [194424,"2021-09-13T10:50:00",30.33,219,144,0.1,3.51,null,7.08,null,null], [194425,"2021-09-13T11:00:00",null,null,null,null,null,null,null,null,null], [194426,"2021-09-13T11:10:00",null,null,null,null,null,null,null,null,null], [194427,"2021-09-13T11:20:00",null,null,null,null,null,null,null,null,null], [194428,"2021-09-13T11:30:00",null,null,null,null,null,null,null,null,null], [194429,"2021-09-13T11:40:00",null,null,null,null,null,null,null,null,null], [194430,"2021-09-13T11:50:00",30.47,220,144,0.1,3.89,null,7.09,3.16,64.24], [194431,"2021-09-13T12:00:00",30.47,220,144,0.1,3.86,null,7.11,3.02,56.62], [194432,"2021-09-13T12:10:00",30.51,221,144,0.1,3.7,null,7.11,2.45,56.62], [194433,"2021-09-13T12:20:00",30.47,219,144,0.1,3.77,null,7.11,3.09,71.36], [194434,"2021-09-13T12:30:00",30.46,226,147,0.11,3.76,null,7.12,3.05,72.35], [194435,"2021-09-13T12:40:00",30.47,219,144,0.1,3.82,null,7.13,3.04,65.78], [194436,"2021-09-13T12:50:00",30.48,219,143,0.1,3.84,null,7.13,3.24,61.97], [194437,"2021-09-13T13:00:00",30.49,219,143,0.1,3.8,null,7.13,3.09,50.86], [194438,"2021-09-13T13:10:00",30.51,219,143,0.1,3.77,null,7.13,2.52,54.73], [194439,"2021-09-13T13:20:00",30.5,218,142,0.1,3.64,null,7.12,2.91,65.21], [194440,"2021-09-13T13:30:00",30.51,218,142,0.1,3.78,null,7.13,2.98,63.58], [194441,"2021-09-13T13:40:00",30.52,217,141,0.1,3.82,null,7.13,3.07,59.3], [194442,"2021-09-13T13:50:00",30.53,218,143,0.1,3.76,null,7.12,2.95,59.24], [194443,"2021-09-13T14:00:00",30.55,216,142,0.1,3.87,null,7.13,3.33,88.56], [194444,"2021-09-13T14:10:00",30.57,212,141,0.1,3.85,null,7.13,3.16,55.94], [194445,"2021-09-13T14:20:00",30.57,212,140,0.1,3.81,null,7.12,2.99,57.35], [194446,"2021-09-13T14:30:00",30.57,216,142,0.1,3.82,null,7.12,2.95,61.47], [194447,"2021-09-13T14:40:00",30.58,217,141,0.1,3.83,null,7.12,4.25,57.58], [194448,"2021-09-13T14:50:00",30.59,216,141,0.1,3.87,null,7.12,3.1,55.53], [194449,"2021-09-13T15:10:00",30.59,216,141,0.1,3.76,null,7.11,2.88,57.58], [194450,"2021-09-13T15:20:00",30.6,215,144,0.1,3.72,null,7.11,3.39,58.11], [194451,"2021-09-13T15:30:00",30.62,216,141,0.1,3.71,null,7.1,2.59,58.57], [194452,"2021-09-13T15:40:00",30.62,222,142,0.1,3.62,null,7.1,2.55,56.45], [194453,"2021-09-13T15:50:00",30.64,213,141,0.1,3.62,null,7.1,2.74,54.37], [194454,"2021-09-13T16:00:00",30.65,216,141,0.1,3.72,null,7.1,3.05,66.61], [194455,"2021-09-13T16:10:00",30.65,213,140,0.1,3.65,null,7.09,3.01,63.32], [194456,"2021-09-13T16:20:00",30.66,217,142,0.1,3.61,null,7.09,2.84,59.26], [194457,"2021-09-13T16:30:00",30.66,216,141,0.1,3.56,null,7.09,2.65,61.16], [194458,"2021-09-13T16:40:00",30.67,214,141,0.1,3.62,null,7.09,3,66.57], [194459,"2021-09-13T16:50:00",30.68,216,141,0.1,3.64,null,7.09,2.41,54.33], [194460,"2021-09-13T17:00:00",30.67,216,141,0.1,3.62,null,7.09,3.05,61.54], [194461,"2021-09-13T17:10:00",30.68,216,141,0.1,3.57,null,7.08,2.76,66.18], [194462,"2021-09-13T17:20:00",30.68,216,140,0.1,3.66,null,7.09,3.08,65.7], [194463,"2021-09-13T17:30:00",30.68,216,141,0.1,3.61,null,7.08,2.65,55.88], [194464,"2021-09-13T17:50:00",30.67,216,141,0.1,3.67,null,7.08,2.88,63.2], [194465,"2021-09-13T18:00:00",30.68,215,141,0.1,3.64,null,7.08,2.9,58.46], [194466,"2021-09-13T18:10:00",30.67,215,141,0.1,3.67,null,7.08,2.8,55.24], [194467,"2021-09-13T18:20:00",30.68,214,140,0.1,3.7,null,7.08,2.77,61.9], [194468,"2021-09-13T18:30:00",30.69,214,140,0.1,3.74,null,7.09,2.78,58.1], [194469,"2021-09-13T18:40:00",30.68,214,139,0.1,3.71,null,7.08,2.68,60.34], [194470,"2021-09-13T18:50:00",30.68,214,142,0.1,3.73,null,7.08,2.49,58.99], [194471,"2021-09-13T19:00:00",30.67,214,140,0.1,3.7,null,7.08,2.85,54.77], [194472,"2021-09-13T19:10:00",30.66,213,139,0.1,3.66,null,7.08,3.43,63], [194473,"2021-09-13T19:20:00",30.66,213,140,0.1,3.7,null,7.08,2.72,53.66], [194474,"2021-09-13T19:30:00",30.66,212,140,0.1,3.69,null,7.08,2.66,55.25], [194475,"2021-09-13T19:50:00",30.66,212,141,0.1,3.74,null,7.08,2.65,57.89], [194476,"2021-09-13T20:00:00",30.64,220,142,0.1,3.67,null,7.08,2.63,50.7], [194477,"2021-09-13T20:10:00",30.66,212,140,0.1,3.71,null,7.07,2.78,57.24], [194478,"2021-09-13T20:20:00",30.66,212,138,0.1,3.71,null,7.08,2.64,56.48], [194479,"2021-09-13T20:30:00",30.66,213,135,0.1,3.7,null,7.07,2.68,82.02], [194480,"2021-09-13T20:40:00",30.67,208,139,0.1,3.86,null,7.08,2.51,67.51], [194481,"2021-09-13T20:50:00",30.66,216,141,0.1,3.68,null,7.07,2.63,62.85], [194482,"2021-09-13T21:00:00",30.65,212,137,0.1,3.64,null,7.07,2.37,55.17], [194483,"2021-09-13T21:10:00",30.65,208,136,0.1,3.77,null,7.08,2.68,65.29], [194484,"2021-09-13T21:20:00",30.66,203,136,0.1,3.82,null,7.08,2.5,60.32], [194485,"2021-09-13T21:30:00",30.67,202,135,0.09,3.94,null,7.08,3.03,68.57], [194486,"2021-09-13T21:40:00",30.67,205,134,0.1,3.92,null,7.08,2.86,68.4], [194487,"2021-09-13T21:50:00",30.65,205,134,0.1,3.9,null,7.08,2.82,77.05], [194488,"2021-09-13T22:00:00",30.66,204,133,0.1,3.95,null,7.08,2.7,70.99], [194489,"2021-09-13T22:10:00",30.66,205,134,0.1,4.04,null,7.09,2.64,70.48], [194490,"2021-09-13T22:20:00",30.64,201,130,0.09,4.03,null,7.09,2.64,71.26], [194491,"2021-09-13T22:30:00",30.63,211,135,0.1,4.02,null,7.09,2.86,65.13], [194492,"2021-09-13T22:40:00",30.63,203,133,0.09,3.99,null,7.09,2.76,70.83], [194493,"2021-09-13T22:50:00",30.63,204,133,0.1,3.94,null,7.08,2.77,73.32], [194494,"2021-09-13T23:00:00",30.61,204,133,0.1,3.9,null,7.08,2.61,62.32], [194495,"2021-09-13T23:10:00",30.63,204,135,0.1,3.99,null,7.08,2.61,71.64], [194496,"2021-09-13T23:30:00",30.62,204,131,0.1,4.05,null,7.09,2.7,75.81], [194497,"2021-09-13T23:40:00",30.61,204,134,0.1,4.04,null,7.09,2.71,68.84], [194498,"2021-09-13T23:50:00",30.63,202,131,0.09,4.07,null,7.09,2.8,67.75], [194499,"2021-09-14T00:00:00",30.6,202,132,0.09,4.07,null,7.09,2.68,68.45], [194500,"2021-09-14T00:10:00",30.6,202,131,0.09,3.99,null,7.09,2.56,67.38], [194501,"2021-09-14T00:20:00",30.6,204,132,0.1,3.97,null,7.09,2.59,68.17], [194502,"2021-09-14T00:30:00",30.61,202,132,0.09,4.02,null,7.08,2.63,68.6], [194503,"2021-09-14T00:40:00",30.6,198,131,0.09,3.99,null,7.08,2.7,82.41], [194504,"2021-09-14T00:50:00",30.61,201,131,0.09,3.98,null,7.08,2.6,72.45], [194505,"2021-09-14T01:00:00",30.6,202,131,0.09,3.96,null,7.08,2.58,69.11], [194506,"2021-09-14T01:10:00",30.6,202,131,0.09,3.95,null,7.08,2.39,65.28], [194507,"2021-09-14T01:20:00",30.59,200,132,0.09,3.95,null,7.08,2.39,65.93], [194508,"2021-09-14T01:30:00",30.59,201,131,0.09,3.98,null,7.08,2.79,73], [194509,"2021-09-14T01:40:00",30.58,203,133,0.1,3.95,null,7.08,2.65,66.15], [194510,"2021-09-14T01:50:00",30.58,201,132,0.09,3.9,null,7.07,2.64,64.1], [194511,"2021-09-14T02:10:00",30.57,206,133,0.1,3.93,null,7.08,2.48,63.69], [194512,"2021-09-14T02:20:00",30.56,201,132,0.09,3.9,null,7.08,2.5,64.43], [194513,"2021-09-14T02:30:00",30.56,200,131,0.09,3.94,null,7.08,2.52,68.61], [194514,"2021-09-14T02:40:00",30.54,201,132,0.09,3.95,null,7.08,2.66,66.81], [194515,"2021-09-14T02:50:00",30.54,203,133,0.1,3.91,null,7.08,2.49,68.96], [194516,"2021-09-14T03:00:00",30.53,201,132,0.09,3.93,null,7.08,2.85,65.59], [194517,"2021-09-14T03:20:00",30.54,202,130,0.09,3.9,null,7.07,2.48,76.91], [194518,"2021-09-14T03:30:00",30.53,202,131,0.09,3.94,null,7.08,2.6,70.38], [194519,"2021-09-14T03:40:00",30.53,201,132,0.09,3.92,null,7.08,2.39,65.5], [194520,"2021-09-14T03:50:00",30.52,202,132,0.09,3.9,null,7.08,2.41,65.54], [194521,"2021-09-14T04:00:00",30.51,196,128,0.09,3.87,null,7.07,2.5,66.23], [194522,"2021-09-14T04:10:00",30.51,202,131,0.09,3.9,null,7.07,2.73,68.3], [194523,"2021-09-14T04:20:00",30.51,201,132,0.09,3.85,null,7.07,2.63,65.23], [194524,"2021-09-14T04:30:00",30.49,201,132,0.09,3.87,null,7.07,2.78,64.22], [194525,"2021-09-14T04:50:00",30.47,203,132,0.09,3.83,null,7.07,2.48,67.01], [194526,"2021-09-14T05:10:00",30.47,202,132,0.09,3.83,null,7.07,2.47,66.78], [194527,"2021-09-14T05:20:00",30.47,202,132,0.09,3.85,null,7.07,2.79,72.23], [194528,"2021-09-14T05:30:00",30.45,202,132,0.1,3.86,null,7.07,2.8,65.63], [194529,"2021-09-14T05:40:00",30.44,202,133,0.09,3.87,null,7.07,2.87,74.65], [194530,"2021-09-14T06:00:00",30.41,201,132,0.09,3.74,null,7.07,2.57,62.41], [194531,"2021-09-14T06:10:00",30.42,203,132,0.1,3.88,null,7.08,2.63,82.78], [194532,"2021-09-14T06:20:00",30.43,204,132,0.1,3.84,null,7.07,2.62,75.8], [194533,"2021-09-14T06:30:00",30.42,205,134,0.1,3.91,null,7.07,3.04,99], [194534,"2021-09-14T06:40:00",30.42,205,135,0.1,3.88,null,7.07,3.41,82.62], [194535,"2021-09-14T06:50:00",30.41,204,133,0.1,3.83,null,7.07,3.11,94.72], [194536,"2021-09-14T07:00:00",30.42,203,132,0.1,3.77,null,7.06,3.12,96], [194537,"2021-09-14T07:10:00",30.41,206,133,0.1,3.76,null,7.06,3.33,99.06], [194538,"2021-09-14T07:20:00",30.39,204,133,0.1,3.8,null,7.07,3.5,101.43], [194539,"2021-09-14T07:30:00",30.37,204,133,0.1,3.74,null,7.06,3.02,89.96], [194540,"2021-09-14T07:40:00",30.39,204,133,0.1,3.79,null,7.07,2.97,85.81], [194541,"2021-09-14T07:50:00",30.39,204,133,0.1,3.83,null,7.06,3.07,91.9], [194542,"2021-09-14T08:00:00",30.38,204,133,0.1,3.78,null,7.06,2.98,87.93], [194543,"2021-09-14T08:10:00",30.38,203,130,0.1,3.77,null,7.06,3.17,94.09], [194544,"2021-09-14T08:20:00",30.37,205,134,0.1,3.74,null,7.06,3.19,94.63], [194545,"2021-09-14T08:30:00",30.37,204,134,0.1,3.78,null,7.06,3.19,87.51], [194546,"2021-09-14T08:40:00",30.38,205,134,0.1,3.76,null,7.06,2.85,94.31], [194547,"2021-09-14T08:50:00",30.37,204,135,0.1,3.78,null,7.06,3.03,99.6], [194548,"2021-09-14T09:10:00",30.36,205,135,0.1,3.74,null,7.05,2.9,83.04], [194549,"2021-09-14T09:20:00",30.38,206,134,0.1,3.79,null,7.06,2.97,85.18], [194550,"2021-09-14T09:40:00",30.38,206,134,0.1,3.73,null,7.05,2.99,89.79], [194551,"2021-09-14T09:50:00",30.39,205,135,0.1,3.75,null,7.06,3.2,95.45], [194552,"2021-09-14T10:00:00",30.38,206,135,0.1,3.71,null,7.05,2.97,97.97], [194553,"2021-09-14T10:10:00",30.38,205,135,0.1,3.65,null,7.05,3.12,88.91], [194554,"2021-09-14T10:20:00",30.37,207,135,0.1,3.69,null,7.05,3.02,90.77], [194555,"2021-09-14T10:30:00",30.39,208,136,0.1,3.8,null,7.05,2.86,93.28], [194556,"2021-09-14T10:40:00",30.4,205,136,0.1,3.77,null,7.05,3.25,104.68], [194557,"2021-09-14T10:50:00",30.4,205,134,0.1,3.72,null,7.05,3.02,94.5], [194558,"2021-09-14T11:00:00",30.4,209,136,0.1,3.69,null,7.05,2.76,95.32], [194559,"2021-09-14T11:10:00",30.42,209,137,0.1,3.82,null,7.05,3.18,null], [194560,"2021-09-14T11:20:00",30.42,209,138,0.1,3.71,null,7.05,3.32,95.31], [194561,"2021-09-14T11:30:00",30.42,208,137,0.1,3.68,null,7.05,2.86,105.2], [194562,"2021-09-14T11:40:00",30.42,203,136,0.1,3.76,null,7.05,2.86,92.86], [194563,"2021-09-14T11:50:00",30.43,209,138,0.1,3.79,null,7.06,3.13,98.49], [194564,"2021-09-14T12:10:00",30.46,210,136,0.1,3.63,null,7.05,2.98,102.22], [194565,"2021-09-14T12:20:00",30.48,209,137,0.1,3.82,null,7.06,2.93,108.76], [194566,"2021-09-14T12:30:00",30.49,212,137,0.1,3.85,null,7.06,2.7,97.98], [194567,"2021-09-14T12:40:00",30.49,210,138,0.1,3.81,null,7.06,2.9,101.88], [194568,"2021-09-14T13:00:00",30.51,209,134,0.1,3.88,null,7.06,3.14,102.34], [194569,"2021-09-14T13:20:00",30.55,211,137,0.1,3.78,null,7.07,2.8,90.5], [194570,"2021-09-14T13:30:00",30.54,212,138,0.1,3.78,null,7.06,2.56,96.25], [194571,"2021-09-14T13:50:00",30.59,213,139,0.1,3.88,null,7.07,3.04,84.6], [194572,"2021-09-14T14:00:00",30.59,210,138,0.1,3.81,null,7.07,2.76,110.9], [194573,"2021-09-14T14:10:00",30.62,212,139,0.1,3.86,null,7.08,2.61,88.69], [194574,"2021-09-14T14:20:00",30.63,212,138,0.1,3.88,null,7.08,2.88,95.01], [194575,"2021-09-14T14:30:00",30.63,211,137,0.1,3.81,null,7.07,2.58,91.95], [194576,"2021-09-14T14:40:00",30.62,212,138,0.1,3.8,null,7.07,2.79,93.74], [194577,"2021-09-14T14:50:00",30.62,212,139,0.1,3.76,null,7.07,2.85,90.04], [194578,"2021-09-14T15:00:00",30.64,207,135,0.1,3.77,null,7.07,2.93,99.71], [194579,"2021-09-14T15:10:00",30.66,212,136,0.1,3.81,null,7.07,3.06,104.18], [194580,"2021-09-14T15:20:00",30.66,212,137,0.1,3.79,null,7.07,2.69,90.91], [194581,"2021-09-14T15:30:00",30.67,214,136,0.1,3.83,null,7.08,2.92,97.54], [194582,"2021-09-14T15:40:00",30.68,208,135,0.1,3.81,null,7.08,2.77,88.01], [194583,"2021-09-14T15:50:00",30.69,214,139,0.1,3.81,null,7.08,2.94,93.77], [194584,"2021-09-14T16:00:00",30.69,208,138,0.1,3.79,null,7.08,3.14,135.5], [194585,"2021-09-14T16:10:00",30.7,210,138,0.1,3.8,null,7.08,3.11,101.71], [194586,"2021-09-14T16:30:00",30.7,210,137,0.1,3.81,null,7.08,2.93,93.49], [194587,"2021-09-14T16:40:00",30.7,209,137,0.1,3.87,null,7.08,2.93,106.75], [194588,"2021-09-14T16:50:00",30.7,210,137,0.1,3.8,null,7.08,3.19,91.31], [194589,"2021-09-14T17:00:00",30.71,210,137,0.1,3.83,null,7.08,2.76,87.68], [194590,"2021-09-14T17:10:00",30.7,210,137,0.1,3.78,null,7.08,3.07,96.79], [194591,"2021-09-14T17:20:00",30.7,210,137,0.1,3.84,null,7.08,2.99,102.92], [194592,"2021-09-14T17:30:00",30.7,210,137,0.1,3.81,null,7.08,2.91,87.24], [194593,"2021-09-14T17:40:00",30.7,207,137,0.1,3.78,null,7.08,2.8,84.95], [194594,"2021-09-14T17:50:00",30.7,210,137,0.1,3.77,null,7.08,2.92,91.29], [194595,"2021-09-14T18:00:00",30.69,210,137,0.1,3.79,null,7.08,2.88,109.69], [194596,"2021-09-14T18:10:00",30.68,211,137,0.1,3.82,null,7.08,2.83,93.07], [194597,"2021-09-14T18:20:00",30.68,210,137,0.1,3.83,null,7.08,3.02,88.35], [194598,"2021-09-14T18:30:00",30.69,209,137,0.1,3.89,null,7.09,3.23,86.01], [194599,"2021-09-14T18:40:00",30.67,214,141,0.1,3.87,null,7.09,3.08,93.05], [194600,"2021-09-14T18:50:00",30.66,210,137,0.1,3.89,null,7.09,2.79,86.47], [194601,"2021-09-14T19:00:00",30.67,216,140,0.1,3.93,null,7.09,3.12,83.23], [194602,"2021-09-14T19:10:00",30.66,207,134,0.1,3.93,null,7.09,2.6,85.03], [194603,"2021-09-14T19:20:00",30.68,208,136,0.1,3.96,null,7.09,2.91,108.31], [194604,"2021-09-14T19:30:00",30.66,205,136,0.1,3.94,null,7.09,2.72,87.83], [194605,"2021-09-14T19:40:00",30.67,210,134,0.1,4.02,null,7.1,2.94,87.78], [194606,"2021-09-14T19:50:00",30.68,207,136,0.1,4.1,null,7.1,2.75,90.51], [194607,"2021-09-14T20:00:00",30.65,209,136,0.1,3.92,null,7.09,2.58,75.11], [194608,"2021-09-14T20:10:00",30.67,207,136,0.1,4.05,null,7.1,2.93,93.61], [194609,"2021-09-14T20:20:00",30.66,206,137,0.1,4.02,null,7.1,3.12,89.19], [194610,"2021-09-14T20:30:00",30.65,206,136,0.1,3.88,null,7.09,2.75,89.64], [194611,"2021-09-14T20:40:00",30.66,206,136,0.1,4.06,null,7.1,2.87,88.42], [194612,"2021-09-14T20:50:00",30.65,208,137,0.1,3.94,null,7.09,2.81,83.77], [194613,"2021-09-14T21:00:00",30.64,208,136,0.1,3.99,null,7.1,3.21,83.07], [194614,"2021-09-14T21:10:00",30.62,208,136,0.1,4.03,null,7.1,3.35,92.42], [194615,"2021-09-14T21:30:00",30.64,205,134,0.1,4.09,null,7.1,3,86.95], [194616,"2021-09-14T21:40:00",30.63,204,135,0.1,4.25,null,7.11,2.92,108.67], [194617,"2021-09-14T21:50:00",30.63,206,134,0.1,4.22,null,7.11,2.95,93.79], [194618,"2021-09-14T22:00:00",30.62,204,133,0.1,4.18,null,7.1,2.87,91.63], [194619,"2021-09-14T22:10:00",30.61,199,130,0.09,4.19,null,7.11,2.96,103.55], [194620,"2021-09-14T22:20:00",30.61,204,133,0.1,4.11,null,7.1,3.03,96.21], [194621,"2021-09-14T22:30:00",30.61,204,134,0.1,4.14,null,7.1,2.73,89.85], [194622,"2021-09-14T22:50:00",30.6,205,134,0.1,4.11,null,7.1,2.71,96.15], [194623,"2021-09-14T23:00:00",30.59,204,133,0.1,4.12,null,7.1,2.61,96.75], [194624,"2021-09-14T23:10:00",30.59,204,134,0.1,4.11,null,7.1,2.78,95.4], [194625,"2021-09-14T23:20:00",30.58,205,133,0.1,4.2,null,7.1,2.79,99.41], [194626,"2021-09-14T23:30:00",30.57,204,133,0.1,4.18,null,7.1,2.92,95.12], [194627,"2021-09-14T23:40:00",30.56,204,133,0.1,4.14,null,7.1,2.8,92.85], [194628,"2021-09-14T23:50:00",30.56,204,133,0.1,4.13,null,7.1,2.77,102.89], [194629,"2021-09-15T00:00:00",30.57,203,130,0.09,4.26,null,7.1,3.05,105.67], [194630,"2021-09-15T00:10:00",30.56,203,133,0.1,4.17,null,7.1,2.83,92.93], [194631,"2021-09-15T00:20:00",30.55,203,133,0.09,4.05,null,7.09,2.68,90.48], [194632,"2021-09-15T00:30:00",30.55,203,133,0.1,4.09,null,7.09,3.01,88.49], [194633,"2021-09-15T00:40:00",30.54,203,133,0.1,4.18,null,7.1,2.83,88.52], [194634,"2021-09-15T00:50:00",30.53,203,132,0.1,4.17,null,7.1,2.69,92.51], [194635,"2021-09-15T01:00:00",30.53,203,132,0.1,4.16,null,7.09,2.61,90.76], [194636,"2021-09-15T01:20:00",30.51,202,132,0.09,4.14,null,7.1,3,89.29], [194637,"2021-09-15T01:30:00",30.51,204,132,0.1,4.11,null,7.09,2.59,91.21], [194638,"2021-09-15T01:40:00",30.51,203,133,0.1,4.11,null,7.09,2.68,88.3], [194639,"2021-09-15T01:50:00",30.49,204,133,0.1,4.08,null,7.09,2.58,99.93], [194640,"2021-09-15T02:00:00",30.5,200,131,0.09,4.15,null,7.09,3,98.07], [194641,"2021-09-15T02:10:00",30.51,202,132,0.09,4.18,null,7.1,2.82,99.55], [194642,"2021-09-15T02:30:00",30.49,203,133,0.1,4.1,null,7.09,3.29,88.53], [194643,"2021-09-15T02:40:00",30.49,202,133,0.09,4.14,null,7.09,2.65,100.19], [194644,"2021-09-15T02:50:00",30.49,200,131,0.09,4.15,null,7.09,2.79,94.47], [194645,"2021-09-15T03:00:00",30.49,203,133,0.09,4.13,null,7.09,2.76,92.82], [194646,"2021-09-15T03:10:00",30.48,200,132,0.09,4.18,null,7.09,3,100.71], [194647,"2021-09-15T03:30:00",30.47,202,132,0.09,4.14,null,7.09,2.83,94.73], [194648,"2021-09-15T03:40:00",30.47,203,133,0.09,4.14,null,7.09,2.65,93.57], [194649,"2021-09-15T03:50:00",30.46,202,132,0.09,4.1,null,7.08,2.94,103.33], [194650,"2021-09-15T04:00:00",30.47,202,132,0.09,4.14,null,7.09,2.87,124.92], [194651,"2021-09-15T04:10:00",30.46,203,132,0.1,4.18,null,7.09,2.91,95.17], [194652,"2021-09-15T04:20:00",30.45,202,133,0.09,4.21,null,7.09,2.67,96.74], [194653,"2021-09-15T04:30:00",30.44,207,133,0.1,4.19,null,7.09,2.73,102.98], [194654,"2021-09-15T04:40:00",30.44,203,132,0.1,4.21,null,7.09,2.86,105.82], [194655,"2021-09-15T04:50:00",30.42,203,132,0.1,4.15,null,7.09,2.6,94.58], [194656,"2021-09-15T05:00:00",30.43,204,133,0.1,4.21,null,7.09,2.91,96.33], [194657,"2021-09-15T05:10:00",30.41,203,130,0.09,4.17,null,7.09,2.85,99.68], [194658,"2021-09-15T05:20:00",30.41,203,132,0.09,4.16,null,7.09,2.83,94.73], [194659,"2021-09-15T05:30:00",30.4,203,132,0.09,4.14,null,7.09,2.79,95.68], [194660,"2021-09-15T05:40:00",30.4,203,132,0.1,4.14,null,7.09,2.89,98.3], [194661,"2021-09-15T05:50:00",30.39,203,133,0.09,4.17,null,7.09,2.89,101.69], [194662,"2021-09-15T06:00:00",30.39,204,131,0.1,4.12,null,7.09,2.97,101.48], [194663,"2021-09-15T06:10:00",30.38,203,132,0.09,4.15,null,7.09,2.89,103.77], [194664,"2021-09-15T06:20:00",30.37,202,133,0.09,4.1,null,7.09,3.51,121.38], [194665,"2021-09-15T06:40:00",30.39,203,133,0.09,4.06,null,7.08,3.13,117.25], [194666,"2021-09-15T06:50:00",30.39,203,132,0.1,4.08,null,7.08,3.19,125.56], [194667,"2021-09-15T07:00:00",30.38,202,132,0.09,4.11,null,7.08,3.36,117.84], [194668,"2021-09-15T07:10:00",30.36,205,134,0.1,4.03,null,7.08,2.96,116.77], [194669,"2021-09-15T07:20:00",30.37,203,132,0.1,4.09,null,7.08,3.14,128.35], [194670,"2021-09-15T07:40:00",30.38,203,132,0.09,4.08,null,7.08,3.29,105.16], [194671,"2021-09-15T07:50:00",30.37,203,132,0.09,4,null,7.08,3.38,114.17], [194672,"2021-09-15T08:00:00",30.37,204,133,0.1,4.05,null,7.08,3.24,119.3], [194673,"2021-09-15T08:10:00",30.36,203,132,0.09,3.95,null,7.07,null,125.22], [194674,"2021-09-15T08:20:00",30.37,203,132,0.09,3.95,null,7.07,3.16,123.49], [194675,"2021-09-15T08:30:00",30.38,203,132,0.09,4.03,null,7.07,3.15,121.56], [194676,"2021-09-15T08:40:00",30.39,204,132,0.1,3.99,null,7.07,3.51,126.41], [194677,"2021-09-15T08:50:00",30.39,204,132,0.1,4.04,null,7.08,3.12,126.76], [194678,"2021-09-15T09:00:00",30.38,204,133,0.1,4,null,7.07,3.33,null], [194679,"2021-09-15T09:10:00",30.39,204,133,0.1,3.93,null,7.06,3.14,131.69], [194680,"2021-09-15T09:20:00",30.4,203,133,0.1,3.96,null,7.07,2.98,118.92], [194681,"2021-09-15T09:30:00",30.4,205,134,0.1,3.97,null,7.07,3.14,124.71], [194682,"2021-09-15T09:40:00",30.4,203,133,0.1,3.99,null,7.07,3.22,126.76], [194683,"2021-09-15T09:50:00",30.4,204,134,0.1,3.9,null,7.06,3.31,132.32], [194684,"2021-09-15T10:00:00",30.4,203,133,0.1,3.88,null,7.06,3.07,117.78], [194685,"2021-09-15T10:10:00",30.41,204,133,0.1,3.93,null,7.07,3.14,130.87], [194686,"2021-09-15T10:20:00",30.42,204,134,0.1,3.9,null,7.06,3.33,142.54], [194687,"2021-09-15T10:40:00",30.42,205,134,0.1,3.96,null,7.07,3.34,153.08], [194688,"2021-09-15T10:50:00",30.41,205,134,0.1,3.96,null,7.07,3.31,146.63], [194689,"2021-09-15T11:00:00",30.41,204,134,0.1,3.96,null,7.07,2.92,132.01], [194690,"2021-09-15T11:10:00",30.42,205,134,0.1,4,null,7.07,3.2,134.88], [194691,"2021-09-15T11:20:00",30.42,207,134,0.1,3.95,null,7.07,3.07,137.56], [194692,"2021-09-15T11:30:00",30.45,206,135,0.1,4.03,null,7.07,3.15,145.57], [194693,"2021-09-15T11:40:00",30.46,206,135,0.1,4,null,7.07,3.03,154.56], [194694,"2021-09-15T11:50:00",30.46,207,135,0.1,4,null,7.07,2.91,139.1], [194695,"2021-09-15T12:00:00",30.49,207,135,0.1,null,null,7.07,3.17,146], [194696,"2021-09-15T12:20:00",30.49,208,135,0.1,null,null,7.07,3.06,135.73], [194697,"2021-09-15T12:50:00",30.31,198,129,0.09,null,null,7.13,2.9,112.75], [194698,"2021-09-15T13:00:00",30.36,200,131,0.09,4.4,null,7.12,3.14,132.95], [194699,"2021-09-15T13:10:00",30.47,203,133,0.1,4.32,null,7.11,3.22,166.19], [194700,"2021-09-15T13:20:00",30.48,204,133,0.1,4.24,null,7.11,3.25,168.37], [194701,"2021-09-15T13:30:00",30.48,202,133,0.09,4.27,null,7.11,3.65,141.8], [194702,"2021-09-15T13:40:00",30.5,205,134,0.1,4.16,null,7.1,2.9,139.91], [194703,"2021-09-15T13:50:00",30.51,204,135,0.1,4.17,null,7.1,2.89,142.12], [194704,"2021-09-15T14:00:00",30.52,206,135,0.1,4.23,null,7.1,2.87,137.65], [194705,"2021-09-15T14:10:00",30.52,206,133,0.1,4.12,null,7.09,3.19,149.21], [194706,"2021-09-15T14:20:00",30.54,206,135,0.1,4.2,null,7.1,3.02,143.15], [194707,"2021-09-15T14:30:00",30.57,206,135,0.1,4.21,null,7.1,3.17,135.96], [194708,"2021-09-15T14:40:00",30.57,206,134,0.1,4.2,null,7.1,2.89,140.61], [194709,"2021-09-15T14:50:00",30.58,206,135,0.1,4.17,null,7.1,2.74,128.03], [194710,"2021-09-15T15:00:00",30.58,205,134,0.1,4.15,null,7.1,3.06,137.8], [194711,"2021-09-15T15:10:00",30.59,205,135,0.1,4.1,null,7.1,3.08,149.91], [194712,"2021-09-15T15:30:00",30.59,205,134,0.1,4.05,null,7.09,2.81,131.13], [194713,"2021-09-15T15:40:00",30.59,205,134,0.1,3.91,null,7.09,3.15,125.23], [194714,"2021-09-15T15:50:00",30.59,205,134,0.1,4.02,null,7.09,2.93,131.5], [194715,"2021-09-15T16:00:00",30.6,205,134,0.1,4,null,7.09,2.85,133.21], [194716,"2021-09-15T16:10:00",30.61,204,133,0.1,4.02,null,7.09,2.98,131.24], [194717,"2021-09-15T16:20:00",30.62,203,134,0.09,4.14,null,7.1,3.05,137.82], [194718,"2021-09-15T16:30:00",30.62,203,131,0.1,4.15,null,7.1,3.28,148.78], [194719,"2021-09-15T16:40:00",30.62,204,133,0.1,4.02,null,7.09,2.77,131.95], [194720,"2021-09-15T16:50:00",30.62,204,133,0.1,4.26,null,7.11,3.29,157.92], [194721,"2021-09-15T17:00:00",30.63,204,133,0.1,4.25,null,7.11,2.97,149.65], [194722,"2021-09-15T17:10:00",30.62,204,133,0.1,4.16,null,7.1,3.11,147.69], [194723,"2021-09-15T17:20:00",30.62,204,134,0.1,4.12,null,7.1,3.2,188.87], [194724,"2021-09-15T17:30:00",30.62,206,134,0.1,4.12,null,7.1,2.87,134.7], [194725,"2021-09-15T17:40:00",30.6,205,134,0.1,4.11,null,7.11,3.03,133.4], [194726,"2021-09-15T17:50:00",30.6,203,134,0.09,4.09,null,7.1,3.07,134.31], [194727,"2021-09-15T18:00:00",30.6,205,133,0.1,4.17,null,7.11,3.06,126.35], [194728,"2021-09-15T18:10:00",30.59,205,134,0.1,4.17,null,7.11,3.01,119.57], [194729,"2021-09-15T18:20:00",30.57,204,134,0.1,4.11,null,7.1,2.85,143.89], [194730,"2021-09-15T18:30:00",30.56,204,133,0.1,4.15,null,7.1,3.11,135.88], [194731,"2021-09-15T18:40:00",30.56,206,137,0.1,4.11,null,7.1,2.95,125.67], [194732,"2021-09-15T18:50:00",30.53,207,137,0.1,4.07,null,7.1,2.84,126.83], [194733,"2021-09-15T19:00:00",30.5,204,135,0.1,4.11,null,7.11,2.99,124.43], [194734,"2021-09-15T19:10:00",30.5,205,134,0.1,4.08,null,7.11,2.73,121.02], [194735,"2021-09-15T19:20:00",30.51,204,133,0.1,4.06,null,7.1,2.81,130.03], [194736,"2021-09-15T19:30:00",30.52,204,133,0.1,4.05,null,7.1,2.81,126.09], [194737,"2021-09-15T19:40:00",30.52,204,133,0.1,4,null,7.1,2.98,127.68], [194738,"2021-09-15T19:50:00",30.52,204,134,0.1,4.1,null,7.1,2.95,135.25], [194739,"2021-09-15T20:00:00",30.52,202,132,0.09,4.22,null,7.1,2.98,157.71], [194740,"2021-09-15T20:10:00",30.52,200,132,0.09,4.2,null,7.1,2.97,149.29], [194741,"2021-09-15T20:20:00",30.52,210,135,0.1,4.17,null,7.1,3.14,153.95], [194742,"2021-09-15T20:30:00",30.51,202,133,0.09,4.17,null,7.1,3.41,146.53], [194743,"2021-09-15T20:40:00",30.49,202,132,0.09,4.15,null,7.1,3.2,173.9], [194744,"2021-09-15T20:50:00",30.5,203,132,0.09,4.13,null,7.1,3.01,148.68], [194745,"2021-09-15T21:00:00",30.49,202,132,0.09,4.14,null,7.1,2.98,142.35], [194746,"2021-09-15T21:10:00",30.47,201,131,0.09,4.2,null,7.1,3.15,156.86], [194747,"2021-09-15T21:20:00",30.46,208,134,0.1,4.26,null,7.1,3.3,161.32], [194748,"2021-09-15T21:30:00",30.46,199,130,0.09,4.23,null,7.1,2.93,168.95], [194749,"2021-09-15T21:40:00",30.45,200,128,0.09,4.23,null,7.1,2.92,166.04], [194750,"2021-09-15T22:00:00",30.44,199,130,0.09,4.22,null,7.1,3.06,162.38], [194751,"2021-09-15T22:10:00",30.43,205,135,0.1,4.21,null,7.1,3.29,164.17], [194752,"2021-09-15T22:20:00",30.41,198,130,0.09,4.25,null,7.1,3.23,179.05], [194753,"2021-09-15T22:30:00",30.41,193,127,0.09,4.24,null,7.1,2.99,164.58], [194754,"2021-09-15T22:50:00",30.38,196,128,0.09,4.24,null,7.1,2.9,169.62], [194755,"2021-09-15T23:00:00",30.37,195,128,0.09,4.26,null,7.1,3.01,183.01], [194756,"2021-09-15T23:10:00",30.36,195,129,0.09,4.26,null,7.1,3.04,166.69], [194757,"2021-09-15T23:20:00",30.34,195,127,0.09,4.33,null,7.1,3.01,183.1], [194758,"2021-09-15T23:30:00",30.33,194,127,0.09,4.28,null,7.09,3.13,194.49], [194759,"2021-09-15T23:50:00",30.3,192,126,0.09,4.35,null,7.1,3.08,184.07], [194760,"2021-09-16T00:00:00",30.3,194,130,0.09,4.33,null,7.1,3.29,187.84], [194761,"2021-09-16T00:10:00",30.29,189,123,0.09,4.32,null,7.09,3.07,188.64], [194762,"2021-09-16T00:20:00",30.28,189,124,0.09,4.33,null,7.09,2.98,180.97], [194763,"2021-09-16T00:30:00",30.27,191,125,0.09,4.34,null,7.09,3.26,181.44], [194764,"2021-09-16T00:40:00",30.27,191,124,0.09,4.28,null,7.09,2.86,180.34], [194765,"2021-09-16T00:50:00",30.26,191,125,0.09,4.28,null,7.09,2.91,181.43], [194766,"2021-09-16T01:00:00",30.24,190,124,0.09,4.33,null,7.09,3.22,195.45], [194767,"2021-09-16T01:10:00",30.24,191,127,0.09,4.31,null,7.09,3.22,197.66], [194768,"2021-09-16T01:20:00",30.22,191,124,0.09,4.32,null,7.09,3.06,198.64], [194769,"2021-09-16T01:30:00",30.22,191,125,0.09,4.3,null,7.09,3,193.38], [194770,"2021-09-16T01:40:00",30.21,191,125,0.09,4.27,null,7.09,3.22,188.83], [194771,"2021-09-16T01:50:00",30.2,190,124,0.09,4.32,null,7.09,3.03,191.47], [194772,"2021-09-16T02:00:00",30.2,189,124,0.09,4.26,null,7.09,2.94,206.76], [194773,"2021-09-16T02:10:00",30.18,189,123,0.09,4.31,null,7.09,3.15,205.24], [194774,"2021-09-16T02:20:00",30.18,189,124,0.09,4.26,null,7.09,3.25,191.68], [194775,"2021-09-16T02:30:00",30.18,189,123,0.09,4.27,null,7.08,3.19,202.46], [194776,"2021-09-16T02:40:00",30.17,188,123,0.09,4.25,null,7.08,2.99,195.33], [194777,"2021-09-16T02:50:00",30.17,187,122,0.09,4.24,null,7.08,3.24,200.36], [194778,"2021-09-16T03:00:00",30.16,187,122,0.09,4.27,null,7.08,2.98,212.25], [194779,"2021-09-16T03:10:00",30.15,186,123,0.09,4.25,null,7.08,2.98,197.26], [194780,"2021-09-16T03:20:00",30.14,186,122,0.09,4.26,null,7.08,3.21,202.18], [194781,"2021-09-16T03:30:00",30.13,186,123,0.09,4.25,null,7.08,2.97,193.52], [194782,"2021-09-16T03:40:00",30.12,185,122,0.09,4.25,null,7.08,3.26,206.14], [194783,"2021-09-16T03:50:00",30.12,186,121,0.09,4.24,null,7.08,2.92,190.19], [194784,"2021-09-16T04:00:00",30.11,185,121,0.09,4.22,null,7.08,3.22,207.59], [194785,"2021-09-16T04:10:00",30.1,187,122,0.09,4.27,null,7.08,3.26,214.56], [194786,"2021-09-16T04:20:00",30.1,185,121,0.09,4.27,null,7.08,2.93,195.28], [194787,"2021-09-16T04:30:00",30.09,185,123,0.09,4.26,null,7.07,3.02,215.98], [194788,"2021-09-16T04:40:00",30.08,181,119,0.08,4.26,null,7.08,3.35,215.91], [194789,"2021-09-16T05:00:00",30.06,185,121,0.09,4.23,null,7.07,3.37,209.07], [194790,"2021-09-16T05:10:00",30.05,185,120,0.09,4.23,null,7.07,3.31,216.93], [194791,"2021-09-16T05:20:00",30.05,183,121,0.09,4.2,null,7.07,3.17,206.9], [194792,"2021-09-16T05:30:00",30.03,184,120,0.09,4.24,null,7.07,3.17,212.46], [194793,"2021-09-16T05:50:00",30.03,184,120,0.09,4.19,null,7.07,3.19,197.72], [194794,"2021-09-16T06:00:00",30.02,183,120,0.09,4.19,null,7.07,3.26,214.08], [194795,"2021-09-16T06:10:00",30.02,180,118,0.08,4.16,null,7.07,3.22,191.14], [194796,"2021-09-16T06:20:00",30,180,117,0.08,4.23,null,7.07,3.39,214.76], [194797,"2021-09-16T06:30:00",29.99,183,120,0.09,4.21,null,7.07,3.21,213.84], [194798,"2021-09-16T06:40:00",29.99,182,119,0.09,4.2,null,7.07,3.32,199.16], [194799,"2021-09-16T06:50:00",29.99,182,119,0.09,4.22,null,7.07,3.59,235.85], [194800,"2021-09-16T07:00:00",29.99,182,119,0.09,4.22,null,7.06,3.46,210.81], [194801,"2021-09-16T07:10:00",30,180,117,0.08,4.19,null,7.06,3.47,243.26], [194802,"2021-09-16T07:20:00",29.99,181,118,0.09,4.22,null,7.07,3.42,213.04], [194803,"2021-09-16T07:30:00",29.98,184,120,0.09,4.21,null,7.06,3.55,216.63], [194804,"2021-09-16T07:40:00",29.99,181,118,0.08,4.22,null,7.06,3.49,206.46], [194805,"2021-09-16T07:50:00",29.98,180,118,0.08,4.24,null,7.07,3.35,226.09], [194806,"2021-09-16T08:00:00",29.99,180,118,0.08,4.23,null,7.06,3.85,215.08], [194807,"2021-09-16T08:10:00",29.99,180,118,0.08,4.18,null,7.06,3.36,225.32], [194808,"2021-09-16T08:20:00",29.99,181,118,0.08,4.19,null,7.06,3.88,219.37], [194809,"2021-09-16T08:30:00",30,180,117,0.08,4.2,null,7.06,3.65,203.03], [194810,"2021-09-16T08:40:00",29.97,181,118,0.08,4.23,null,7.07,3.61,214.36], [194811,"2021-09-16T08:50:00",29.96,180,117,0.08,4.34,null,7.07,3.26,218.94], [194812,"2021-09-16T09:00:00",29.93,180,117,0.08,4.35,null,7.08,3.49,267.51], [194813,"2021-09-16T09:20:00",29.95,180,117,0.08,4.3,null,7.07,3.27,219.63], [194814,"2021-09-16T10:00:00",29.92,180,118,0.08,4.25,null,7.07,3.47,210.26], [194815,"2021-09-16T10:10:00",29.92,181,117,0.08,4.25,null,7.07,3.24,201.16], [194816,"2021-09-16T10:20:00",29.91,180,118,0.08,4.22,null,7.06,3.43,212.03], [194817,"2021-09-16T10:50:00",29.89,181,118,0.08,4.14,null,7.06,3.38,221.77], [194818,"2021-09-16T11:10:00",29.92,181,118,0.08,4.13,null,7.05,3.36,235.47], [194819,"2021-09-16T11:20:00",29.91,182,118,0.08,4.1,null,7.05,3.28,217.43], [194820,"2021-09-16T11:30:00",29.91,182,118,0.08,4.04,null,7.05,3.31,212.8], [194821,"2021-09-16T11:40:00",29.92,180,118,0.08,4.1,null,7.05,3.53,231.17], [194822,"2021-09-16T11:50:00",29.92,182,119,0.08,4.02,null,7.04,3.38,229.47], [194823,"2021-09-16T12:00:00",29.93,182,120,0.08,3.98,null,7.04,3.81,239.96], [194824,"2021-09-16T12:20:00",29.96,181,118,0.08,3.9,null,7.04,3.34,261.46], [194825,"2021-09-16T12:30:00",29.97,182,119,0.09,3.93,null,7.04,3.24,234.49], [194826,"2021-09-16T12:40:00",29.98,183,119,0.09,3.89,null,7.04,3.23,223.82], [194827,"2021-09-16T12:50:00",30.01,183,120,0.09,3.88,null,7.03,3.34,221.34], [194828,"2021-09-16T13:00:00",30.05,183,120,0.09,3.88,null,7.03,3.16,222.78], [194829,"2021-09-16T13:10:00",30.05,184,120,0.09,3.86,null,7.03,3.3,223.59], [194830,"2021-09-16T13:20:00",30.08,184,121,0.09,3.78,null,7.03,3.3,238.48], [194831,"2021-09-16T13:30:00",30.1,182,119,0.09,3.79,null,7.03,3.41,235.69], [194832,"2021-09-16T13:40:00",30.11,185,123,0.09,3.85,null,7.03,3.23,234.94], [194833,"2021-09-16T14:00:00",30.14,182,119,0.08,3.91,null,7.03,3.45,232.07], [194834,"2021-09-16T14:10:00",30.15,184,120,0.09,3.85,null,7.03,3.12,206.65], [194835,"2021-09-16T14:20:00",30.15,184,120,0.09,3.85,null,7.03,3.04,213.27], [194836,"2021-09-16T14:30:00",30.13,182,119,0.08,3.87,null,7.03,3.04,214.35], [194837,"2021-09-16T15:00:00",30.14,183,119,0.09,3.98,null,7.04,3.47,224.49], [194838,"2021-09-16T15:10:00",30.14,182,119,0.08,4.01,null,7.04,3.42,221.27], [194839,"2021-09-16T15:20:00",30.14,185,121,0.09,3.9,null,7.04,3.04,217.55], [194840,"2021-09-16T15:30:00",30.14,182,119,0.09,3.88,null,7.04,3.2,209.45], [194841,"2021-09-16T15:40:00",30.14,184,122,0.09,3.88,null,7.04,2.97,212.52], [194842,"2021-09-16T15:50:00",30.15,181,118,0.08,3.93,null,7.04,3.27,211.8], [194843,"2021-09-16T16:00:00",30.15,182,119,0.08,3.93,null,7.04,2.97,203.94], [194844,"2021-09-16T16:10:00",30.14,182,119,0.09,3.82,null,7.03,2.96,213.13], [194845,"2021-09-16T16:20:00",30.15,182,119,0.09,3.87,null,7.04,3.36,217.27], [194846,"2021-09-16T16:30:00",30.15,182,119,0.09,3.82,null,7.03,2.93,209.63], [194847,"2021-09-16T16:40:00",30.15,183,119,0.08,3.83,null,7.04,3.26,201.32], [194848,"2021-09-16T16:50:00",30.15,182,119,0.09,3.81,null,7.04,3.27,212.76], [194849,"2021-09-16T17:00:00",30.16,183,119,0.09,3.82,null,7.04,3.14,209.46], [194850,"2021-09-16T17:10:00",30.16,180,117,0.08,3.89,null,7.04,3.06,203.26], [194851,"2021-09-16T17:20:00",30.16,179,117,0.08,3.78,null,7.03,2.98,203.99], [194852,"2021-09-16T17:30:00",30.18,182,118,0.08,3.9,null,7.04,3.25,200.84], [194853,"2021-09-16T17:40:00",30.16,175,116,0.08,3.88,null,7.04,2.93,206.46], [194854,"2021-09-16T17:50:00",30.17,181,118,0.08,3.87,null,7.04,3.31,223.56], [194855,"2021-09-16T18:00:00",30.17,181,118,0.08,3.91,null,7.05,2.9,211.94], [194856,"2021-09-16T18:20:00",30.15,181,118,0.08,3.9,null,7.04,3.1,204.79], [194857,"2021-09-16T18:30:00",30.14,182,119,0.08,3.77,null,7.04,3.07,191.83], [194858,"2021-09-16T18:40:00",30.13,185,120,0.09,3.72,null,7.04,2.96,195.24], [194859,"2021-09-16T18:50:00",30.13,181,118,0.08,3.76,null,7.04,3.03,197.36], [194860,"2021-09-16T19:00:00",30.14,180,118,0.08,3.92,null,7.04,null,205.59], [194861,"2021-09-16T19:10:00",30.14,179,116,0.08,4.07,null,7.05,3.15,208.91], [194862,"2021-09-16T19:20:00",30.11,180,117,0.08,3.84,null,7.04,3.07,201.18], [194863,"2021-09-16T19:30:00",30.11,181,117,0.08,3.69,null,7.03,2.75,188.07], [194864,"2021-09-16T19:40:00",30.1,180,118,0.08,3.76,null,7.03,2.99,189.19], [194865,"2021-09-16T19:50:00",30.11,180,118,0.08,3.73,null,7.03,2.87,191.8], [194866,"2021-09-16T20:10:00",30.09,179,117,0.08,3.81,null,7.03,3.05,192.54], [194867,"2021-09-16T20:20:00",30.09,180,118,0.08,3.75,null,7.03,2.8,188.04], [194868,"2021-09-16T20:30:00",30.08,177,115,0.08,3.79,null,7.03,3.02,203.73], [194869,"2021-09-16T20:50:00",30.07,178,118,0.08,3.86,null,7.04,2.85,187.91], [194870,"2021-09-16T21:00:00",30.06,178,117,0.08,3.8,null,7.04,3.65,215.52], [194871,"2021-09-16T21:10:00",30.07,178,118,0.08,3.73,null,7.03,3.26,202.38], [194872,"2021-09-16T21:40:00",30.06,179,118,0.08,3.83,null,7.03,3.33,202.05], [194873,"2021-09-16T21:50:00",30.04,176,113,0.08,3.86,null,7.04,3.1,189.2], [194874,"2021-09-16T22:00:00",30.04,178,116,0.08,3.83,null,7.04,3.13,187.69], [194875,"2021-09-16T22:10:00",30.04,177,116,0.08,3.86,null,7.03,3.06,187.88], [194876,"2021-09-16T22:20:00",30.04,172,114,0.08,3.8,null,7.03,3.01,191.26], [194877,"2021-09-16T22:40:00",30.03,183,118,0.09,3.88,null,7.04,3.21,203.85], [194878,"2021-09-16T22:50:00",30.03,174,114,0.08,4.01,null,7.04,3.18,203.62], [194879,"2021-09-16T23:00:00",30.03,175,114,0.08,4.02,null,7.04,3.12,216.33], [194880,"2021-09-16T23:10:00",30.03,175,114,0.08,4.02,null,7.04,3.23,218.05], [194881,"2021-09-16T23:20:00",30.02,172,113,0.08,4.07,null,7.04,3.17,209.7], [194882,"2021-09-16T23:30:00",30.01,171,114,0.08,4.09,null,7.04,3.03,218.93], [194883,"2021-09-16T23:40:00",30.01,173,113,0.08,4.07,null,7.04,3.28,216.7], [194884,"2021-09-16T23:50:00",30,173,113,0.08,4.08,null,7.04,3.24,219.64], [194885,"2021-09-17T00:00:00",29.99,170,111,0.08,4.1,null,7.04,3.11,214.01], [194886,"2021-09-17T00:10:00",29.99,171,113,0.08,4.09,null,7.04,3.04,228.54], [194887,"2021-09-17T00:20:00",29.98,172,112,0.08,4.09,null,7.04,3.1,223.49], [194888,"2021-09-17T00:30:00",29.97,171,111,0.08,4.18,null,7.05,3.28,226.7], [194889,"2021-09-17T00:40:00",29.95,169,110,0.08,4.22,null,7.05,3.29,235.03], [194890,"2021-09-17T00:50:00",29.95,171,111,0.08,4.16,null,7.04,3.23,231.92], [194891,"2021-09-17T01:00:00",29.95,169,111,0.08,4.21,null,7.04,3.36,225.29], [194892,"2021-09-17T01:10:00",29.94,169,111,0.08,4.19,null,7.04,3.23,228.03], [194893,"2021-09-17T01:20:00",29.94,172,111,0.08,4.16,null,7.04,3.22,222.32], [194894,"2021-09-17T01:30:00",29.93,170,111,0.08,4.12,null,7.04,3.53,232.17], [194895,"2021-09-17T01:40:00",29.92,167,109,0.08,4.22,null,7.04,3.21,226.02], [194896,"2021-09-17T01:50:00",29.91,167,109,0.08,4.2,null,7.04,3.13,234.17], [194897,"2021-09-17T02:00:00",29.91,167,109,0.08,4.17,null,7.04,3.31,228.89], [194898,"2021-09-17T02:10:00",29.89,164,108,0.08,4.28,null,7.04,3.25,250.88], [194899,"2021-09-17T02:20:00",29.88,163,107,0.08,4.28,null,7.04,3.16,239.98], [194900,"2021-09-17T02:30:00",29.88,164,107,0.08,4.25,null,7.04,2.99,231.46], [194901,"2021-09-17T02:40:00",29.87,164,107,0.08,4.26,null,7.04,3.07,241.17], [194902,"2021-09-17T02:50:00",29.86,163,107,0.08,4.33,null,7.04,3.31,240.39], [194903,"2021-09-17T03:00:00",29.84,162,106,0.08,4.3,null,7.04,3.06,245.67], [194904,"2021-09-17T03:10:00",29.83,161,105,0.08,4.34,null,7.04,3.07,272.96], [194905,"2021-09-17T03:20:00",29.83,161,105,0.08,4.33,null,7.03,3.03,245.98], [194906,"2021-09-17T03:30:00",29.82,161,105,0.08,4.3,null,7.03,3.1,245.31], [194907,"2021-09-17T03:40:00",29.8,160,105,0.07,4.36,null,7.03,3.12,248.67], [194908,"2021-09-17T03:50:00",29.79,159,104,0.07,4.39,null,7.03,3.32,256.95], [194909,"2021-09-17T04:00:00",29.78,157,103,0.07,4.49,null,7.04,3.15,253.47], [194910,"2021-09-17T04:10:00",29.75,155,101,0.07,4.52,null,7.04,3.07,257.51], [194911,"2021-09-17T04:20:00",29.76,156,102,0.07,4.5,null,7.04,3.09,258.67], [194912,"2021-09-17T04:30:00",29.74,156,102,0.07,4.48,null,7.04,3.3,250.02], [194913,"2021-09-17T04:40:00",29.73,157,101,0.07,4.46,null,7.03,3.29,259.8], [194914,"2021-09-17T04:50:00",29.72,156,101,0.07,4.51,null,7.04,3.16,240.92], [194915,"2021-09-17T05:10:00",29.72,154,102,0.07,4.43,null,7.03,3.03,236.4], [194916,"2021-09-17T05:20:00",29.72,156,102,0.07,4.48,null,7.03,3.13,227.02], [194917,"2021-09-17T05:40:00",29.7,154,101,0.07,4.41,null,7.03,3.03,240.89], [194918,"2021-09-17T05:50:00",29.72,157,102,0.07,4.49,null,7.04,3.19,248.58], [194919,"2021-09-17T06:00:00",29.72,156,102,0.07,4.51,null,7.04,3.5,232.93], [194920,"2021-09-17T06:10:00",29.7,157,103,0.07,4.44,null,7.04,3.23,240.83], [194921,"2021-09-17T06:20:00",29.7,157,103,0.07,4.45,null,7.04,3.18,235.96], [194922,"2021-09-17T06:30:00",29.69,158,103,0.07,4.42,null,7.04,3.11,223.21], [194923,"2021-09-17T06:40:00",29.7,158,104,0.07,4.42,null,7.04,3.09,270.94], [194924,"2021-09-17T07:00:00",29.7,159,103,0.07,4.38,null,7.03,3.09,227.62], [194925,"2021-09-17T07:10:00",29.7,159,104,0.07,4.32,null,7.03,3,242.78], [194926,"2021-09-17T07:20:00",29.7,159,104,0.07,4.33,null,7.03,3.18,221.64], [194927,"2021-09-17T07:30:00",29.7,159,104,0.07,4.32,null,7.03,3.24,229.38], [194928,"2021-09-17T07:40:00",29.71,159,105,0.07,4.28,null,7.03,3.47,228.91], [194929,"2021-09-17T07:50:00",29.71,160,104,0.07,4.3,null,7.03,3.18,222.65], [194930,"2021-09-17T08:00:00",29.71,160,105,0.07,4.23,null,7.03,3.19,220.36], [194931,"2021-09-17T08:10:00",29.72,160,105,0.07,4.26,null,7.03,3.1,228.34], [194932,"2021-09-17T08:20:00",29.73,159,104,0.07,4.34,null,7.03,3.35,208.46], [194933,"2021-09-17T08:30:00",29.73,159,104,0.07,4.26,null,7.03,3.21,225.32], [194934,"2021-09-17T08:40:00",29.75,156,103,0.07,4.34,null,7.03,3.14,233.49], [194935,"2021-09-17T08:50:00",29.75,157,103,0.07,4.31,null,7.03,3.48,282.26], [194936,"2021-09-17T09:00:00",29.76,158,103,0.07,4.35,null,7.04,3.29,233.77], [194937,"2021-09-17T09:10:00",29.78,158,103,0.07,4.33,null,7.03,3.16,247.66], [194938,"2021-09-17T09:20:00",29.78,158,102,0.07,4.34,null,7.04,3.07,242.88], [194939,"2021-09-17T09:30:00",29.8,158,103,0.07,4.29,null,7.03,3.12,243.45], [194940,"2021-09-17T09:40:00",29.81,156,103,0.07,4.37,null,7.04,3.26,251.8], [194941,"2021-09-17T09:50:00",29.83,159,105,0.07,4.35,null,7.04,3.16,239.49], [194942,"2021-09-17T10:00:00",29.85,158,103,0.07,4.35,null,7.04,2.87,249.87], [194943,"2021-09-17T10:10:00",29.86,159,103,0.07,4.34,null,7.04,3.21,263.5], [194944,"2021-09-17T10:20:00",29.87,158,104,0.07,4.29,null,7.04,3.42,249.69], [194945,"2021-09-17T10:30:00",29.87,159,104,0.07,4.25,null,7.04,3.25,267.08], [194946,"2021-09-17T10:40:00",29.88,160,104,0.07,4.23,null,7.04,3.16,266.94], [194947,"2021-09-17T10:50:00",29.88,160,104,0.07,4.19,null,7.03,3.28,238.58], [194948,"2021-09-17T11:00:00",29.87,161,105,0.07,4.13,null,7.03,3.06,260.5], [194949,"2021-09-17T11:10:00",29.89,160,105,0.07,4.14,null,7.03,3.28,299.57], [194950,"2021-09-17T11:20:00",29.91,162,106,0.08,4.15,null,7.03,3.13,239.91], [194951,"2021-09-17T11:30:00",29.92,162,106,0.08,4.1,null,7.03,3.08,230.55], [194952,"2021-09-17T11:40:00",29.94,162,106,0.08,4.11,null,7.03,3.23,215.96], [194953,"2021-09-17T11:50:00",29.95,163,107,0.08,4.18,null,7.04,3.1,234.12], [194954,"2021-09-17T12:00:00",29.97,163,107,0.08,4.12,null,7.04,3.24,279.54], [194955,"2021-09-17T12:20:00",29.99,164,107,0.08,4.11,null,7.04,3.29,232.18], [194956,"2021-09-17T12:30:00",29.99,164,106,0.08,4.05,null,7.03,3.16,226.99], [194957,"2021-09-17T12:40:00",30.01,166,109,0.08,3.97,null,7.03,3.13,255.68], [194958,"2021-09-17T12:50:00",30.04,166,108,0.08,4.01,null,7.03,3.14,235.14], [194959,"2021-09-17T13:10:00",30.08,167,109,0.08,3.99,null,7.03,3.12,220.46], [194960,"2021-09-17T13:20:00",30.11,167,110,0.08,4.03,null,7.04,3.29,245], [194961,"2021-09-17T13:30:00",30.13,174,114,0.08,4.02,null,7.04,3.2,219.77], [194962,"2021-09-17T13:50:00",30.14,168,109,0.08,3.95,null,7.03,3.12,205.8], [194963,"2021-09-17T14:00:00",30.15,170,111,0.08,3.93,null,7.03,3,220.62], [194964,"2021-09-17T14:10:00",30.17,171,112,0.08,3.96,null,7.03,2.98,204.88], [194965,"2021-09-17T14:30:00",30.22,173,113,0.08,3.96,null,7.03,3.06,213.22], [194966,"2021-09-17T14:40:00",30.22,173,113,0.08,3.91,null,7.03,2.98,207.8], [194967,"2021-09-17T14:50:00",30.24,174,113,0.08,3.89,null,7.03,3.06,205.76], [194968,"2021-09-17T15:00:00",30.25,176,115,0.08,3.96,null,7.04,3.3,247.96], [194969,"2021-09-17T15:10:00",30.26,176,115,0.08,3.93,null,7.04,3.28,210.96], [194970,"2021-09-17T15:20:00",30.27,179,116,0.08,3.96,null,7.04,3.01,205.39], [194971,"2021-09-17T15:30:00",30.29,179,117,0.08,3.96,null,7.04,2.92,199.37], [194972,"2021-09-17T15:40:00",30.29,179,117,0.08,3.94,null,7.04,3.18,204.59], [194973,"2021-09-17T15:50:00",30.29,179,116,0.08,3.89,null,7.04,2.95,210.6], [194974,"2021-09-17T16:00:00",30.29,179,116,0.08,3.81,null,7.03,2.87,215.13], [194975,"2021-09-17T16:10:00",30.3,181,119,0.08,3.81,null,7.03,3.05,212.4], [194976,"2021-09-17T16:20:00",30.29,188,123,0.09,3.93,null,7.03,3.42,201.54], [194977,"2021-09-17T16:30:00",30.29,185,122,0.09,4.04,null,7.04,3.11,178.8], [194978,"2021-09-17T16:40:00",30.3,184,121,0.09,3.96,null,7.04,3.07,180.95], [194979,"2021-09-17T16:50:00",30.3,186,121,0.09,3.88,null,7.04,2.99,182.16], [194980,"2021-09-17T17:00:00",30.31,184,120,0.09,3.98,null,7.04,3.44,null], [194981,"2021-09-17T17:10:00",30.31,185,120,0.09,4.02,null,7.05,3.06,181.97], [194982,"2021-09-17T17:20:00",30.31,185,120,0.09,4.08,null,7.05,2.96,183.05], [194983,"2021-09-17T17:30:00",30.32,182,118,0.08,4.15,null,7.06,2.88,162.49], [194984,"2021-09-17T17:50:00",30.29,184,119,0.09,4.11,null,7.06,2.9,166.32], [194985,"2021-09-17T18:00:00",30.29,181,119,0.08,4.15,null,7.06,2.72,151.85], [194986,"2021-09-17T18:10:00",30.29,181,118,0.08,4.18,null,7.06,2.68,161.21], [194987,"2021-09-17T18:20:00",30.28,182,118,0.09,4.14,null,7.06,2.94,157.11], [194988,"2021-09-17T18:30:00",30.28,179,117,0.08,4.25,null,7.07,2.91,166.45], [194989,"2021-09-17T18:40:00",30.26,176,115,0.08,4.14,null,7.07,2.68,158.54], [194990,"2021-09-17T18:50:00",30.27,180,118,0.08,4.13,null,7.06,2.89,156.23], [194991,"2021-09-17T19:00:00",30.26,183,117,0.08,4.16,null,7.07,2.86,161.75], [194992,"2021-09-17T19:10:00",30.25,187,121,0.09,4.12,null,7.07,2.66,153.84], [194993,"2021-09-17T19:20:00",30.24,178,118,0.08,4.09,null,7.07,2.64,150.09], [194994,"2021-09-17T19:30:00",30.24,178,117,0.08,4.12,null,7.07,2.79,147.12], [194995,"2021-09-17T19:40:00",30.25,173,113,0.08,4.11,null,7.06,2.71,147], [194996,"2021-09-17T19:50:00",30.23,175,114,0.08,4.13,null,7.07,2.58,147.38], [194997,"2021-09-17T20:00:00",30.23,177,116,0.08,4.11,null,7.07,2.78,153.4], [194998,"2021-09-17T20:10:00",30.24,176,115,0.08,4.13,null,7.07,2.65,146.45], [194999,"2021-09-17T20:20:00",30.24,176,115,0.08,4.16,null,7.07,2.72,149.88], [195000,"2021-09-17T20:30:00",30.23,183,121,0.09,4.08,null,7.07,2.7,149.2], [195001,"2021-09-17T20:40:00",30.22,174,113,0.08,4.11,null,7.07,2.78,150.96], [195002,"2021-09-17T20:50:00",30.23,176,114,0.08,4.14,null,7.07,2.75,153.84], [195003,"2021-09-17T21:00:00",30.23,176,114,0.08,4.17,null,7.07,2.71,146.51], [195004,"2021-09-17T21:10:00",30.23,176,114,0.08,4.12,null,7.06,3.36,144.44], [195005,"2021-09-17T21:20:00",30.23,181,116,0.08,4.09,null,7.06,2.86,151.34], [195006,"2021-09-17T21:30:00",30.23,174,115,0.08,4.1,null,7.06,2.58,142.79], [195007,"2021-09-17T21:40:00",30.22,173,112,0.08,4.04,null,7.06,2.77,138.57], [195008,"2021-09-17T21:50:00",30.21,176,115,0.08,4,null,7.06,2.58,133.21], [195009,"2021-09-17T22:00:00",30.2,182,119,0.08,3.98,null,7.05,2.6,136.19], [195010,"2021-09-17T22:10:00",30.19,174,116,0.08,3.95,null,7.05,2.7,145.31], [195011,"2021-09-17T22:20:00",30.2,176,116,0.08,3.9,null,7.04,2.68,129.72], [195012,"2021-09-17T22:30:00",30.19,178,115,0.08,3.98,null,7.05,2.53,149.42], [195013,"2021-09-17T22:40:00",30.19,181,118,0.08,4,null,7.05,2.71,152.32], [195014,"2021-09-17T22:50:00",30.19,184,121,0.09,3.96,null,7.05,2.7,142.85], [195015,"2021-09-17T23:00:00",30.18,176,116,0.08,3.91,null,7.05,2.6,142.29], [195016,"2021-09-17T23:20:00",30.18,175,116,0.08,3.87,null,7.04,2.59,140.7], [195017,"2021-09-17T23:30:00",30.17,177,115,0.08,3.9,null,7.04,2.55,136.14], [195018,"2021-09-17T23:50:00",30.18,176,115,0.08,3.95,null,7.05,2.74,142.2], [195019,"2021-09-18T00:00:00",30.17,176,115,0.08,3.92,null,7.04,2.75,142.1], [195020,"2021-09-18T00:10:00",30.18,180,116,0.08,3.93,null,7.04,2.98,138.31], [195021,"2021-09-18T00:20:00",30.17,177,115,0.08,3.88,null,7.04,2.61,141.65], [195022,"2021-09-18T00:30:00",30.17,176,115,0.08,3.91,null,7.04,2.9,137.95], [195023,"2021-09-18T00:40:00",30.16,175,116,0.08,3.89,null,7.04,2.59,132.12], [195024,"2021-09-18T00:50:00",30.17,176,115,0.08,3.87,null,7.04,2.51,134.7], [195025,"2021-09-18T01:00:00",30.16,175,115,0.08,3.91,null,7.04,2.6,140.52], [195026,"2021-09-18T01:10:00",30.15,175,116,0.08,3.87,null,7.04,2.7,137.82], [195027,"2021-09-18T01:20:00",30.14,176,115,0.08,3.87,null,7.04,2.72,139.06], [195028,"2021-09-18T01:30:00",30.14,176,115,0.08,3.83,null,7.03,2.55,130.79], [195029,"2021-09-18T01:40:00",30.15,176,115,0.08,3.94,null,7.04,2.6,134.98], [195030,"2021-09-18T01:50:00",30.14,176,115,0.08,3.91,null,7.04,2.63,136.98], [195031,"2021-09-18T02:00:00",30.14,175,115,0.08,3.85,null,7.04,2.67,137.96], [195032,"2021-09-18T02:10:00",30.13,176,115,0.08,3.88,null,7.04,2.79,144.77], [195033,"2021-09-18T02:20:00",30.13,175,114,0.08,3.83,null,7.03,2.58,136.9], [195034,"2021-09-18T02:30:00",30.12,175,114,0.08,3.96,null,7.04,2.82,150.22], [195035,"2021-09-18T02:40:00",30.13,173,113,0.08,3.97,null,7.04,2.53,143.98], [195036,"2021-09-18T02:50:00",30.12,172,113,0.08,3.98,null,7.04,2.67,143.65], [195037,"2021-09-18T03:10:00",30.11,173,113,0.08,3.97,null,7.04,2.53,141.81], [195038,"2021-09-18T03:20:00",30.09,173,113,0.08,3.99,null,7.04,2.76,152.23], [195039,"2021-09-18T03:30:00",30.09,172,112,0.08,4.02,null,7.05,2.75,158.97], [195040,"2021-09-18T03:40:00",30.08,171,112,0.08,4.06,null,7.04,2.79,153.21], [195041,"2021-09-18T03:50:00",30.08,170,111,0.08,4.04,null,7.04,2.7,151.24], [195042,"2021-09-18T04:00:00",30.07,176,113,0.08,3.98,null,7.04,2.58,147.89], [195043,"2021-09-18T04:10:00",30.05,172,112,0.08,3.9,null,7.03,2.74,149.78], [195044,"2021-09-18T04:20:00",30.05,171,112,0.08,3.92,null,7.03,2.59,134.41], [195045,"2021-09-18T04:30:00",30.04,171,112,0.08,3.87,null,7.03,2.75,146.35], [195046,"2021-09-18T04:40:00",30.03,171,112,0.08,3.85,null,7.03,2.8,148.48], [195047,"2021-09-18T04:50:00",30.04,175,112,0.08,4.01,null,7.04,2.61,145.11], [195048,"2021-09-18T05:00:00",30.03,168,110,0.08,4.02,null,7.04,2.51,148.66], [195049,"2021-09-18T05:10:00",30.02,169,109,0.08,3.99,null,7.04,2.67,147.78], [195050,"2021-09-18T05:20:00",30.04,167,109,0.08,4.1,null,7.04,2.74,150.62], [195051,"2021-09-18T05:30:00",30.02,166,108,0.08,4.17,null,7.05,2.51,151.83], [195052,"2021-09-18T05:50:00",30.02,166,108,0.08,4.11,null,7.04,2.39,140.8], [195053,"2021-09-18T06:00:00",30.02,167,108,0.08,4.11,null,7.05,2.7,139.13], [195054,"2021-09-18T06:10:00",30,164,107,0.08,4.1,null,7.05,2.64,138.79], [195055,"2021-09-18T06:20:00",30.01,167,109,0.08,4.08,null,7.04,2.62,163.45], [195056,"2021-09-18T06:30:00",30.01,168,110,0.08,4.06,null,7.04,2.71,158.08], [195057,"2021-09-18T06:40:00",30.03,172,113,0.08,4.11,null,7.05,2.94,166.85], [195058,"2021-09-18T06:50:00",30.02,171,112,0.08,4.12,null,7.05,2.56,158.65], [195059,"2021-09-18T07:00:00",30.02,169,110,0.08,4.09,null,7.05,2.66,157.33], [195060,"2021-09-18T07:10:00",30.02,167,107,0.08,4.03,null,7.04,2.76,157.68], [195061,"2021-09-18T07:20:00",30.03,168,111,0.08,4.06,null,7.04,2.77,157.71], [195062,"2021-09-18T07:30:00",30.03,168,110,0.08,4.06,null,7.04,2.84,163.75], [195063,"2021-09-18T07:40:00",30.04,168,110,0.08,4.06,null,7.05,2.76,156.04], [195064,"2021-09-18T07:50:00",30.05,168,110,0.08,4.04,null,7.04,3.69,142.05], [195065,"2021-09-18T08:00:00",30.07,171,112,0.08,4.06,null,7.04,2.75,159.24], [195066,"2021-09-18T08:10:00",30.07,167,109,0.08,4.16,null,7.05,3.07,176.66], [195067,"2021-09-18T08:20:00",30.08,167,109,0.08,4.12,null,7.05,2.75,155.78], [195068,"2021-09-18T08:30:00",30.1,167,110,0.08,4.06,null,7.04,3.14,169], [195069,"2021-09-18T08:40:00",30.11,169,110,0.08,4.13,null,7.05,2.84,164.13], [195070,"2021-09-18T08:50:00",30.12,169,110,0.08,4.08,null,7.05,2.77,175.19], [195071,"2021-09-18T09:00:00",30.13,167,110,0.08,4.01,null,7.05,3.06,175.05], [195072,"2021-09-18T09:10:00",30.15,169,110,0.08,4.16,null,7.06,2.89,164.56], [195073,"2021-09-18T09:20:00",30.15,170,111,0.08,4.07,null,7.05,2.79,184.48], [195074,"2021-09-18T09:30:00",30.14,169,111,0.08,3.99,null,7.05,2.73,178.58], [195075,"2021-09-18T09:40:00",30.15,170,111,0.08,3.97,null,7.04,2.6,164.5], [195076,"2021-09-18T09:50:00",30.15,170,111,0.08,3.92,null,7.04,2.91,172.66], [195077,"2021-09-18T10:00:00",30.16,171,112,0.08,3.89,null,7.04,2.74,210.84], [195078,"2021-09-18T10:10:00",30.18,171,111,0.08,3.91,null,7.04,2.86,166.7], [195079,"2021-09-18T10:20:00",30.21,172,112,0.08,3.93,null,7.04,3.62,null], [195080,"2021-09-18T10:40:00",30.25,172,113,0.08,3.94,null,7.05,2.9,174.58], [195081,"2021-09-18T10:50:00",30.25,171,114,0.08,3.87,null,7.05,2.81,201.39], [195082,"2021-09-18T11:00:00",30.25,166,112,0.08,3.82,null,7.04,2.95,181.11], [195083,"2021-09-18T11:10:00",30.31,176,113,0.08,4,null,7.05,2.7,140.17], [195084,"2021-09-18T11:20:00",30.34,174,113,0.08,3.91,null,7.05,2.87,196.88], [195085,"2021-09-18T11:30:00",30.31,178,117,0.08,3.82,null,7.04,2.78,150.67], [195086,"2021-09-18T11:40:00",30.31,174,114,0.08,3.75,null,7.04,2.76,151.86], [195087,"2021-09-18T11:50:00",30.32,176,115,0.08,3.73,null,7.03,2.59,162.16], [195088,"2021-09-18T12:00:00",30.37,176,115,0.08,3.96,null,7.06,2.86,164.96], [195089,"2021-09-18T12:10:00",30.36,177,114,0.08,3.86,null,7.05,2.86,170.45], [195090,"2021-09-18T12:20:00",30.36,177,115,0.08,3.79,null,7.04,2.87,167.04], [195091,"2021-09-18T12:30:00",30.37,177,115,0.08,3.77,null,7.04,2.77,179.32], [195092,"2021-09-18T12:40:00",30.37,176,115,0.08,3.73,null,7.04,2.9,167.22], [195093,"2021-09-18T12:50:00",30.39,178,117,0.08,3.75,null,7.04,2.86,158.41], [195094,"2021-09-18T13:00:00",30.41,180,117,0.08,3.73,null,7.04,2.58,148.08], [195095,"2021-09-18T13:20:00",30.43,181,120,0.09,3.72,null,7.04,2.85,160.31], [195096,"2021-09-18T13:30:00",30.45,183,120,0.09,3.77,null,7.04,2.69,145.23], [195097,"2021-09-18T13:40:00",30.45,182,116,0.08,3.66,null,7.04,2.93,156.71], [195098,"2021-09-18T13:50:00",30.48,184,119,0.09,3.7,null,7.04,2.82,164.19], [195099,"2021-09-18T14:00:00",30.52,184,117,0.09,3.78,null,7.05,2.64,147.22], [195100,"2021-09-18T14:10:00",30.52,185,121,0.09,3.7,null,7.04,3.29,143.38], [195101,"2021-09-18T14:20:00",30.55,187,122,0.09,3.65,null,7.04,2.8,153.21], [195102,"2021-09-18T14:30:00",30.56,178,117,0.08,3.8,null,7.06,2.75,155.56], [195103,"2021-09-18T14:40:00",30.57,183,123,0.09,3.8,null,7.06,2.84,157.7], [195104,"2021-09-18T14:50:00",30.59,187,121,0.09,3.8,null,7.05,3.12,209.81], [195105,"2021-09-18T15:00:00",30.61,189,123,0.09,3.69,null,7.04,3.03,215.98], [195106,"2021-09-18T15:10:00",30.63,187,124,0.09,3.65,null,7.04,3,188.24], [195107,"2021-09-18T15:20:00",30.63,190,124,0.09,3.67,null,7.04,2.91,184.71], [195108,"2021-09-18T15:30:00",30.64,189,125,0.09,3.7,null,7.04,3.17,213.33], [195109,"2021-09-18T15:40:00",30.65,195,128,0.09,3.63,null,7.04,2.79,164.99], [195110,"2021-09-18T15:50:00",30.66,194,125,0.09,3.83,null,7.06,3.01,192.5], [195111,"2021-09-18T16:00:00",30.69,190,125,0.09,3.76,null,7.05,2.81,167.82], [195112,"2021-09-18T16:10:00",30.7,190,124,0.09,3.81,null,7.05,3,168.08], [195113,"2021-09-18T16:20:00",30.69,192,126,0.09,3.83,null,7.06,2.87,173.01], [195114,"2021-09-18T16:30:00",30.69,192,125,0.09,3.78,null,7.05,2.81,174.83], [195115,"2021-09-18T16:40:00",30.7,191,125,0.09,3.77,null,7.05,2.71,173.37], [195116,"2021-09-18T16:50:00",30.67,189,124,0.09,3.87,null,7.06,2.82,170.34], [195117,"2021-09-18T17:00:00",30.67,190,124,0.09,3.87,null,7.06,2.73,148.71], [195118,"2021-09-18T17:10:00",30.68,190,124,0.09,3.85,null,7.06,2.77,139.69], [195119,"2021-09-18T17:20:00",30.63,189,125,0.09,3.97,null,7.07,2.85,137.36], [195120,"2021-09-18T17:40:00",30.59,188,123,0.09,4.08,null,7.08,2.7,136.82], [195121,"2021-09-18T17:50:00",30.59,189,122,0.09,4.07,null,7.08,2.85,141.65], [195122,"2021-09-18T18:00:00",30.59,188,123,0.09,3.96,null,7.07,2.67,134.96], [195123,"2021-09-18T18:10:00",30.58,188,123,0.09,4.06,null,7.08,2.68,144.68], [195124,"2021-09-18T18:20:00",30.56,187,120,0.09,4.13,null,7.08,2.89,151.09], [195125,"2021-09-18T18:30:00",30.56,185,121,0.09,4.12,null,7.08,2.56,132.32], [195126,"2021-09-18T18:40:00",30.55,185,121,0.09,4.14,null,7.08,2.73,129.67], [195127,"2021-09-18T18:50:00",30.56,186,122,0.09,4.06,null,7.07,2.88,136.67], [195128,"2021-09-18T19:00:00",30.54,187,122,0.09,4.04,null,7.07,2.6,130.11], [195129,"2021-09-18T19:10:00",30.53,180,120,0.08,4.19,null,7.09,2.69,127.02], [195130,"2021-09-18T19:20:00",30.52,186,122,0.09,3.99,null,7.07,2.57,124.33], [195131,"2021-09-18T19:30:00",30.52,186,121,0.09,4.01,null,7.07,2.41,124.8], [195132,"2021-09-18T19:40:00",30.51,187,122,0.09,3.94,null,7.06,2.64,122.68], [195133,"2021-09-18T19:50:00",30.52,187,122,0.09,3.94,null,7.06,2.71,117.6], [195134,"2021-09-18T20:00:00",30.51,181,121,0.08,4.01,null,7.07,2.81,131.58], [195135,"2021-09-18T20:10:00",30.5,186,121,0.09,3.98,null,7.07,2.47,120.7], [195136,"2021-09-18T20:20:00",30.49,185,122,0.09,3.95,null,7.07,2.89,120.05], [195137,"2021-09-18T20:30:00",30.49,186,122,0.09,3.91,null,7.06,2.46,116.27], [195138,"2021-09-18T20:40:00",30.48,191,124,0.09,3.92,null,7.07,2.64,111.06], [195139,"2021-09-18T20:50:00",30.47,182,117,0.09,4.05,null,7.08,2.83,124.09], [195140,"2021-09-18T21:00:00",30.47,183,120,0.09,4.16,null,7.08,2.55,114.06], [195141,"2021-09-18T21:10:00",30.46,183,120,0.09,4.16,null,7.08,2.45,114.7], [195142,"2021-09-18T21:20:00",30.46,183,124,0.09,4.15,null,7.08,2.96,115.1], [195143,"2021-09-18T21:30:00",30.46,183,120,0.09,4.12,null,7.08,2.68,120.29], [195144,"2021-09-18T21:50:00",30.46,183,120,0.09,4.13,null,7.08,2.62,118.61], [195145,"2021-09-18T22:00:00",30.46,188,122,0.09,4.07,null,7.08,2.35,112.27], [195146,"2021-09-18T22:10:00",30.44,180,117,0.08,4.14,null,7.08,2.83,116.83], [195147,"2021-09-18T22:20:00",30.44,182,121,0.09,4.11,null,7.08,2.7,129.58], [195148,"2021-09-18T22:30:00",30.44,178,117,0.08,3.97,null,7.06,2.45,114.26], [195149,"2021-09-18T22:40:00",30.43,184,120,0.09,4.01,null,7.07,2.35,113.29], [195150,"2021-09-18T22:50:00",30.42,184,120,0.09,3.92,null,7.06,2.38,108.77], [195151,"2021-09-18T23:00:00",30.41,184,120,0.09,3.9,null,7.06,2.52,116.62], [195152,"2021-09-18T23:10:00",30.41,187,122,0.09,3.9,null,7.06,2.54,112.17], [195153,"2021-09-18T23:20:00",30.42,184,120,0.09,3.98,null,7.06,2.38,113.65], [195154,"2021-09-18T23:30:00",30.41,184,120,0.09,3.96,null,7.06,2.57,110.81], [195155,"2021-09-18T23:40:00",30.4,180,117,0.08,3.93,null,7.06,2.53,106.43], [195156,"2021-09-18T23:50:00",30.4,184,120,0.09,3.89,null,7.06,2.55,114.27], [195157,"2021-09-19T00:00:00",30.39,185,121,0.09,3.83,null,7.05,2.32,110.42], [195158,"2021-09-19T00:10:00",30.38,185,120,0.09,3.77,null,7.04,2.46,108.78], [195159,"2021-09-19T00:20:00",30.38,183,118,0.09,3.81,null,7.05,2.41,105.94], [195160,"2021-09-19T00:40:00",30.37,182,116,0.09,3.79,null,7.05,2.38,112.86], [195161,"2021-09-19T00:50:00",30.36,185,120,0.09,3.75,null,7.04,2.55,110.86], [195162,"2021-09-19T01:00:00",30.36,184,120,0.09,3.79,null,7.04,2.51,109.51], [195163,"2021-09-19T01:10:00",30.37,186,121,0.09,3.86,null,7.05,2.45,113.11], [195164,"2021-09-19T01:20:00",30.35,185,120,0.09,3.85,null,7.05,2.51,109.23], [195165,"2021-09-19T01:40:00",30.35,187,121,0.09,3.78,null,7.04,2.41,110.55], [195166,"2021-09-19T01:50:00",30.35,182,120,0.09,3.75,null,7.04,2.35,117.07], [195167,"2021-09-19T02:00:00",30.34,178,117,0.08,3.72,null,7.04,2.35,112.35], [195168,"2021-09-19T02:10:00",30.33,184,120,0.09,3.73,null,7.04,2.49,109.26], [195169,"2021-09-19T02:20:00",30.33,184,120,0.09,3.69,null,7.03,2.31,105.88], [195170,"2021-09-19T02:30:00",30.31,185,119,0.09,3.74,null,7.04,2.38,107.98], [195171,"2021-09-19T02:40:00",30.32,184,120,0.09,3.75,null,7.04,2.48,115.93], [195172,"2021-09-19T02:50:00",30.3,184,120,0.09,3.73,null,7.04,2.46,117.01], [195173,"2021-09-19T03:10:00",30.3,184,120,0.09,3.69,null,7.03,2.29,106.58], [195174,"2021-09-19T03:20:00",30.31,182,119,0.09,3.93,null,7.05,2.5,126.05], [195175,"2021-09-19T03:30:00",30.31,180,118,0.08,3.94,null,7.05,2.42,120.5], [195176,"2021-09-19T03:40:00",30.3,181,118,0.08,4.02,null,7.05,2.53,136.29], [195177,"2021-09-19T03:50:00",30.29,182,119,0.08,3.95,null,7.05,2.34,126.12], [195178,"2021-09-19T04:10:00",30.28,183,119,0.08,4.04,null,7.05,2.57,128.42], [195179,"2021-09-19T04:20:00",30.26,178,117,0.08,4.14,null,7.06,2.54,130.43], [195180,"2021-09-19T04:30:00",30.26,178,116,0.08,4.12,null,7.05,2.5,130.38], [195181,"2021-09-19T04:40:00",30.25,179,117,0.08,4.1,null,7.05,2.45,123.85], [195182,"2021-09-19T04:50:00",30.24,179,116,0.08,4.11,null,7.05,2.41,133.23], [195183,"2021-09-19T05:00:00",30.23,177,116,0.08,4.2,null,7.06,2.61,155.98], [195184,"2021-09-19T05:10:00",30.22,177,116,0.08,4.18,null,7.05,2.49,133.14], [195185,"2021-09-19T05:20:00",30.2,176,115,0.08,4.26,null,7.06,2.47,137.36], [195186,"2021-09-19T05:30:00",30.2,176,115,0.08,4.24,null,7.06,2.63,139.04], [195187,"2021-09-19T05:40:00",30.18,175,115,0.08,4.34,null,7.06,2.5,134.71], [195188,"2021-09-19T05:50:00",30.18,175,114,0.08,4.28,null,7.06,2.59,138.85], [195189,"2021-09-19T06:00:00",30.17,174,115,0.08,4.39,null,7.06,2.48,138.16], [195190,"2021-09-19T06:10:00",30.16,175,114,0.08,4.31,null,7.06,2.52,144.3], [195191,"2021-09-19T06:20:00",30.15,174,114,0.08,4.4,null,7.06,2.61,190.77], [195192,"2021-09-19T06:30:00",30.15,174,114,0.08,4.34,null,7.06,2.51,153.8], [195193,"2021-09-19T06:40:00",30.14,175,114,0.08,4.4,null,7.06,2.53,158.17], [195194,"2021-09-19T06:50:00",30.14,175,114,0.08,4.38,null,7.06,2.6,158.41], [195195,"2021-09-19T07:00:00",30.14,175,114,0.08,4.32,null,7.06,2.66,151.79], [195196,"2021-09-19T07:10:00",30.14,175,114,0.08,4.28,null,7.05,2.55,155.88], [195197,"2021-09-19T07:20:00",30.14,175,114,0.08,4.27,null,7.05,2.73,160.32], [195198,"2021-09-19T07:30:00",30.14,175,114,0.08,4.3,null,7.06,2.64,157.4], [195199,"2021-09-19T07:40:00",30.13,175,114,0.08,4.28,null,7.05,2.66,164.04], [195200,"2021-09-19T08:30:00",30.13,175,114,0.08,4.33,null,7.05,2.5,149.5], [195201,"2021-09-19T08:40:00",30.13,175,115,0.08,4.18,null,7.05,2.64,163.22], [195202,"2021-09-19T08:50:00",30.14,176,115,0.08,4.1,null,7.04,2.7,162.35], [195203,"2021-09-19T09:00:00",30.14,175,115,0.08,4.09,null,7.03,2.69,156.47], [195204,"2021-09-19T09:10:00",30.14,175,115,0.08,4.06,null,7.03,2.74,166.63], [195205,"2021-09-19T09:20:00",30.15,175,113,0.08,4.04,null,7.03,2.77,163.97], [195206,"2021-09-19T09:30:00",30.16,176,115,0.08,4.01,null,7.03,2.83,163.83], [195207,"2021-09-19T09:40:00",30.17,175,116,0.08,4.03,null,7.03,2.78,162.2], [195208,"2021-09-19T09:50:00",30.19,176,116,0.08,4.03,null,7.03,2.67,151.88], [195209,"2021-09-19T10:00:00",30.21,177,116,0.08,4,null,7.03,2.65,138.41], [195210,"2021-09-19T10:10:00",30.22,176,116,0.08,4,null,7.03,2.93,212.43], [195211,"2021-09-19T10:20:00",30.23,178,116,0.08,4.03,null,7.03,2.7,172.95], [195212,"2021-09-19T10:30:00",30.24,178,116,0.08,3.94,null,7.02,2.9,190.63], [195213,"2021-09-19T10:40:00",30.26,177,117,0.08,4.04,null,7.03,2.7,158.69], [195214,"2021-09-19T10:50:00",30.29,179,117,0.08,4.09,null,7.03,2.83,167.77], [195215,"2021-09-19T11:00:00",30.3,179,116,0.08,3.96,null,7.02,2.81,169.64], [195216,"2021-09-19T11:10:00",30.31,178,117,0.08,3.98,null,7.03,2.73,168.88], [195217,"2021-09-19T11:20:00",30.33,179,118,0.08,3.97,null,7.03,2.71,183.04], [195218,"2021-09-19T11:30:00",30.35,179,116,0.08,3.96,null,7.02,2.56,130.73], [195219,"2021-09-19T11:40:00",30.36,184,120,0.09,3.93,null,7.02,2.66,163.93], [195220,"2021-09-19T11:50:00",30.37,185,120,0.09,3.9,null,7.02,2.6,160.46], [195221,"2021-09-19T12:00:00",30.41,187,122,0.09,3.94,null,7.02,2.65,157.97], [195222,"2021-09-19T12:10:00",30.42,190,125,0.09,4.01,null,7.03,2.8,159.56], [195223,"2021-09-19T12:20:00",30.45,184,122,0.09,4.44,null,7.06,3.26,187.86], [195224,"2021-09-19T12:40:00",30.45,188,123,0.09,4.3,null,7.05,2.89,226], [195225,"2021-09-19T12:50:00",30.44,187,119,0.09,4.3,null,7.05,2.78,201.18], [195226,"2021-09-19T13:00:00",30.45,189,123,0.09,4.26,null,7.05,2.89,177.61], [195227,"2021-09-19T13:10:00",30.46,189,123,0.09,4.21,null,7.05,2.85,154.97], [195228,"2021-09-19T13:20:00",30.46,189,123,0.09,4.45,null,7.07,3.03,262.93], [195229,"2021-09-19T13:30:00",30.47,191,124,0.09,4.34,null,7.06,2.88,205.08], [195230,"2021-09-19T13:40:00",30.47,191,125,0.09,4.3,null,7.05,2.79,161.91], [195231,"2021-09-19T13:50:00",30.47,192,125,0.09,4.27,null,7.05,2.72,173.92], [195232,"2021-09-19T14:00:00",30.47,194,128,0.09,4.25,null,7.05,3.23,224.76], [195233,"2021-09-19T14:10:00",30.46,195,127,0.09,4.26,null,7.05,2.94,174.63], [195234,"2021-09-19T14:20:00",30.46,195,127,0.09,4.28,null,7.05,2.8,158.6], [195235,"2021-09-19T14:30:00",30.46,199,131,0.09,4.31,null,7.05,2.99,154.53], [195236,"2021-09-19T14:50:00",30.46,197,129,0.09,4.24,null,7.05,2.56,138.49], [195237,"2021-09-19T15:00:00",30.47,198,129,0.09,4.2,null,7.04,2.77,150.18], [195238,"2021-09-19T15:20:00",30.47,200,130,0.09,4.19,null,7.04,2.88,171.82], [195239,"2021-09-19T15:30:00",30.47,198,130,0.09,4.21,null,7.04,2.87,145.14], [195240,"2021-09-19T15:50:00",30.47,203,135,0.1,4.26,null,7.04,2.83,137.62], [195241,"2021-09-19T16:10:00",30.43,208,135,0.1,4.14,null,7.04,2.75,141.9], [195242,"2021-09-19T16:20:00",30.4,211,138,0.1,4.25,null,7.04,3.02,160.06], [195243,"2021-09-19T16:30:00",30.39,209,136,0.1,4.25,null,7.05,2.67,132.88], [195244,"2021-09-19T16:40:00",30.38,209,137,0.1,4.23,null,7.04,2.82,131.54], [195245,"2021-09-19T16:50:00",30.38,205,134,0.1,4.34,null,7.06,2.7,129.53], [195246,"2021-09-19T17:00:00",30.37,205,134,0.1,4.31,null,7.05,2.74,120.88], [195247,"2021-09-19T17:10:00",30.37,204,134,0.1,4.33,null,7.06,2.78,134.85], [195248,"2021-09-19T17:20:00",30.36,205,134,0.1,4.24,null,7.05,2.69,149.42], [195249,"2021-09-19T17:30:00",30.35,205,134,0.1,4.25,null,7.05,2.57,133.91], [195250,"2021-09-19T17:40:00",30.34,205,134,0.1,4.31,null,7.06,2.75,109.46], [195251,"2021-09-19T17:50:00",30.34,205,135,0.1,4.34,null,7.06,2.73,120.57], [195252,"2021-09-19T18:00:00",30.33,206,134,0.1,4.4,null,7.06,2.74,102.94], [195253,"2021-09-19T18:20:00",30.35,204,134,0.1,4.47,null,7.07,2.51,124.76], [195254,"2021-09-19T18:30:00",30.35,203,130,0.1,4.47,null,7.08,2.74,106], [195255,"2021-09-19T18:40:00",30.36,201,131,0.09,4.48,null,7.08,2.6,105.16], [195256,"2021-09-19T18:50:00",30.33,202,131,0.09,4.43,null,7.07,2.63,102.32], [195257,"2021-09-19T19:00:00",30.36,200,131,0.09,4.47,null,7.08,2.33,106.81], [195258,"2021-09-19T19:20:00",30.36,205,134,0.1,4.45,null,7.08,2.64,93.17], [195259,"2021-09-19T19:30:00",30.37,207,131,0.1,4.44,null,7.08,2.17,95.21], [195260,"2021-09-19T19:40:00",30.37,202,131,0.09,4.44,null,7.08,2.42,104.1], [195261,"2021-09-19T19:50:00",30.38,198,130,0.09,4.45,null,7.08,2.44,105.53], [195262,"2021-09-19T20:00:00",30.35,197,128,0.09,4.4,null,7.08,2.28,93.31], [195263,"2021-09-19T20:10:00",30.33,199,130,0.09,4.38,null,7.08,2.4,101.15], [195264,"2021-09-19T20:20:00",30.33,198,130,0.09,4.38,null,7.07,2.35,103.9], [195265,"2021-09-19T20:30:00",30.34,198,129,0.09,4.37,null,7.07,2.57,95.5], [195266,"2021-09-19T20:40:00",30.36,198,128,0.09,4.34,null,7.07,2.25,90.43], [195267,"2021-09-19T20:50:00",30.35,196,128,0.09,4.4,null,7.08,2.49,99.02], [195268,"2021-09-19T21:00:00",30.34,195,128,0.09,4.36,null,7.08,2.39,93.45], [195269,"2021-09-19T21:10:00",30.33,197,129,0.09,4.32,null,7.07,2.43,93.94], [195270,"2021-09-19T21:20:00",30.34,197,129,0.09,4.39,null,7.08,2.41,91.84], [195271,"2021-09-19T21:30:00",30.35,198,128,0.09,4.36,null,7.08,2.32,95.6], [195272,"2021-09-19T21:40:00",30.34,196,129,0.09,4.37,null,7.08,2.35,93.62], [195273,"2021-09-19T21:50:00",30.33,196,127,0.09,4.3,null,7.08,2.37,89.6], [195274,"2021-09-19T22:00:00",30.34,195,127,0.09,4.34,null,7.08,2.3,94.18], [195275,"2021-09-19T22:20:00",30.33,195,128,0.09,4.32,null,7.08,2.42,86.4], [195276,"2021-09-19T22:30:00",30.32,192,124,0.09,4.23,null,7.07,2.33,88.44], [195277,"2021-09-19T22:40:00",30.32,194,127,0.09,4.26,null,7.08,2.34,95.18], [195278,"2021-09-19T22:50:00",30.31,194,127,0.09,4.25,null,7.08,2.51,89.17], [195279,"2021-09-19T23:00:00",30.31,194,127,0.09,4.24,null,7.07,2.39,106.34], [195280,"2021-09-19T23:10:00",30.3,194,127,0.09,4.22,null,7.07,2.36,90.35], [195281,"2021-09-19T23:20:00",30.3,194,127,0.09,4.17,null,7.06,2.22,87.73], [195282,"2021-09-19T23:30:00",30.29,194,127,0.09,4.15,null,7.06,2.41,88.07], [195283,"2021-09-19T23:50:00",30.29,195,127,0.09,4.12,null,7.06,2.33,88.7], [195284,"2021-09-20T00:00:00",30.29,194,127,0.09,4.13,null,7.06,2.34,87.84], [195285,"2021-09-20T00:10:00",30.27,192,128,0.09,4.08,null,7.05,2.29,94.18], [195286,"2021-09-20T00:20:00",30.27,195,127,0.09,4.04,null,7.05,2.52,89.31], [195287,"2021-09-20T00:30:00",30.25,192,126,0.09,4.01,null,7.05,2.23,85.36], [195288,"2021-09-20T00:40:00",30.26,195,127,0.09,3.99,null,7.05,2.16,87.89], [195289,"2021-09-20T00:50:00",30.26,196,127,0.09,4.03,null,7.05,2.39,92.29], [195290,"2021-09-20T01:00:00",30.26,193,127,0.09,4.04,null,7.05,2.28,85.63], [195291,"2021-09-20T01:10:00",30.25,194,126,0.09,4.02,null,7.05,2.29,87.1], [195292,"2021-09-20T01:20:00",30.26,194,127,0.09,4,null,7.05,2.2,83.21], [195293,"2021-09-20T01:30:00",30.24,194,127,0.09,3.98,null,7.04,2.33,101.64], [195294,"2021-09-20T01:50:00",30.25,194,127,0.09,3.98,null,7.05,2.24,92.35], [195295,"2021-09-20T02:00:00",30.24,194,127,0.09,3.97,null,7.05,2.15,91.21], [195296,"2021-09-20T02:10:00",30.25,193,127,0.09,4,null,7.05,2.32,86.47], [195297,"2021-09-20T02:20:00",30.23,193,126,0.09,4,null,7.05,2.29,89.13], [195298,"2021-09-20T02:30:00",30.23,194,126,0.09,3.97,null,7.04,2.27,84.99], [195299,"2021-09-20T02:50:00",30.21,193,126,0.09,3.97,null,7.04,2.44,95.2], [195300,"2021-09-20T03:00:00",30.23,193,126,0.09,3.98,null,7.04,2.28,80.86], [195301,"2021-09-20T03:10:00",30.21,193,126,0.09,3.97,null,7.04,2.38,92.9], [195302,"2021-09-20T03:20:00",30.21,193,127,0.09,3.95,null,7.04,2.45,87.65], [195303,"2021-09-20T03:30:00",30.19,193,127,0.09,3.89,null,7.04,2.33,88.51], [195304,"2021-09-20T03:40:00",30.19,193,126,0.09,3.87,null,7.03,2.46,96.41], [195305,"2021-09-20T03:50:00",30.18,193,126,0.09,3.91,null,7.04,2.23,95.12], [195306,"2021-09-20T04:00:00",30.19,192,126,0.09,3.9,null,7.03,2.34,96.2], [195307,"2021-09-20T04:10:00",30.19,195,126,0.09,3.98,null,7.04,2.31,99.86], [195308,"2021-09-20T04:20:00",30.18,192,125,0.09,3.95,null,7.04,2.19,94.98], [195309,"2021-09-20T04:30:00",30.17,193,126,0.09,3.92,null,7.04,2.25,101.01], [195310,"2021-09-20T04:40:00",30.16,191,124,0.09,3.91,null,7.03,2.28,98.14], [195311,"2021-09-20T04:50:00",30.16,190,124,0.09,4,null,7.04,2.39,97.53], [195312,"2021-09-20T05:00:00",30.15,189,124,0.09,3.96,null,7.03,2.48,104.95], [195313,"2021-09-20T05:10:00",30.14,190,124,0.09,4,null,7.03,2.32,99.4], [195314,"2021-09-20T05:20:00",30.16,187,122,0.09,4.16,null,7.04,2.22,103.32], [195315,"2021-09-20T05:30:00",30.16,186,121,0.09,4.16,null,7.04,2.28,104.01], [195316,"2021-09-20T05:40:00",30.14,186,122,0.09,4.1,null,7.04,2.61,168.23], [195317,"2021-09-20T05:50:00",30.13,186,122,0.09,4.19,null,7.04,2.37,106.68], [195318,"2021-09-20T06:10:00",30.13,185,121,0.09,4.23,null,7.05,2.35,87.37], [195319,"2021-09-20T06:20:00",30.12,185,121,0.09,4.22,null,7.04,2.31,110.11], [195320,"2021-09-20T06:30:00",30.12,184,120,0.09,4.27,null,7.05,2.67,127.35], [195321,"2021-09-20T06:40:00",30.13,184,120,0.09,4.33,null,7.05,2.48,107.07], [195322,"2021-09-20T06:50:00",30.12,184,120,0.09,4.29,null,7.05,2.5,124.23], [195323,"2021-09-20T07:00:00",30.15,184,119,0.09,4.35,null,7.05,2.28,101.21], [195324,"2021-09-20T07:10:00",30.16,183,120,0.09,4.44,null,7.06,2.67,97.99], [195325,"2021-09-20T07:20:00",30.15,184,120,0.09,4.39,null,7.06,2.69,108.95], [195326,"2021-09-20T07:30:00",30.16,184,120,0.09,4.43,null,7.06,2.46,99.49], [195327,"2021-09-20T07:40:00",30.17,183,120,0.09,4.36,null,7.06,2.39,97.53], [195328,"2021-09-20T07:50:00",30.17,183,119,0.09,4.36,null,7.06,2.47,103.24], [195329,"2021-09-20T08:00:00",30.19,183,119,0.09,4.4,null,7.06,2.52,120.22], [195330,"2021-09-20T08:10:00",30.2,182,119,0.09,4.38,null,7.06,2.44,114.78], [195331,"2021-09-20T08:20:00",30.21,182,119,0.09,4.39,null,7.06,2.5,100.04], [195332,"2021-09-20T08:40:00",30.22,182,119,0.09,4.39,null,7.06,2.76,118.48], [195333,"2021-09-20T08:50:00",30.23,182,119,0.09,4.4,null,7.06,2.56,104.07], [195334,"2021-09-20T09:00:00",30.23,183,119,0.09,4.3,null,7.06,2.86,106.11], [195335,"2021-09-20T09:10:00",30.25,182,119,0.09,4.35,null,7.06,2.54,104.28], [195336,"2021-09-20T09:20:00",30.25,181,117,0.08,4.3,null,7.06,2.67,113.28], [195337,"2021-09-20T09:30:00",30.24,181,119,0.08,4.26,null,7.05,2.72,128.54], [195338,"2021-09-20T09:40:00",30.24,182,119,0.09,4.21,null,7.05,2.49,132.71], [195339,"2021-09-20T09:50:00",30.24,183,119,0.09,4.24,null,7.05,2.35,121.52], [195340,"2021-09-20T10:00:00",30.25,183,119,0.09,4.24,null,7.05,2.4,109.6], [195341,"2021-09-20T10:10:00",30.26,182,119,0.09,4.19,null,7.05,2.66,134.53], [195342,"2021-09-20T10:20:00",30.26,183,120,0.09,4.19,null,7.05,2.61,112.81], [195343,"2021-09-20T10:30:00",30.28,176,117,0.08,4.18,null,7.05,2.36,104.81], [195344,"2021-09-20T10:40:00",30.29,182,120,0.09,4.18,null,7.05,2.46,108.05], [195345,"2021-09-20T11:00:00",30.3,182,119,0.09,4.13,null,7.05,2.33,112.2], [195346,"2021-09-20T11:10:00",30.31,182,119,0.09,4.2,null,7.05,2.52,107.44], [195347,"2021-09-20T11:20:00",30.33,183,120,0.09,4.14,null,7.05,2.46,105.63], [195348,"2021-09-20T11:30:00",30.33,183,120,0.09,4.09,null,7.04,2.55,112.51], [195349,"2021-09-20T11:40:00",30.35,184,119,0.09,4.12,null,7.05,2.49,125.67], [195350,"2021-09-20T11:50:00",30.37,186,120,0.09,4.1,null,7.04,2.37,113.72], [195351,"2021-09-20T12:00:00",30.37,185,120,0.09,4.08,null,7.04,2.41,102.05], [195352,"2021-09-20T12:10:00",30.37,185,120,0.09,4.07,null,7.04,2.36,110.82], [195353,"2021-09-20T12:20:00",30.37,183,120,0.09,4.05,null,7.04,2.51,114.02], [195354,"2021-09-20T12:30:00",30.38,191,125,0.09,4,null,7.04,2.36,102], [195355,"2021-09-20T12:40:00",30.38,186,122,0.09,3.97,null,7.04,3.05,105.82], [195356,"2021-09-20T12:50:00",30.38,187,123,0.09,4,null,7.04,2.55,126.53], [195357,"2021-09-20T13:00:00",30.38,188,123,0.09,4,null,7.04,2.55,117.12], [195358,"2021-09-20T13:20:00",30.39,188,123,0.09,4.02,null,7.04,2.57,102.73], [195359,"2021-09-20T13:30:00",30.4,190,123,0.09,4.01,null,7.04,2.34,99.32], [195360,"2021-09-20T13:40:00",30.4,190,124,0.09,4.02,null,7.05,2.58,94.43], [195361,"2021-09-20T13:50:00",30.4,190,124,0.09,3.97,null,7.04,2.64,107.31], [195362,"2021-09-20T14:00:00",30.41,191,125,0.09,3.97,null,7.04,2.75,154.82], [195363,"2021-09-20T14:10:00",30.4,192,125,0.09,3.91,null,7.04,2.62,116.49], [195364,"2021-09-20T14:20:00",30.41,193,127,0.09,3.94,null,7.04,2.54,105.27], [195365,"2021-09-20T14:30:00",30.41,195,128,0.09,3.9,null,7.04,3.64,104.26], [195366,"2021-09-20T14:40:00",30.42,195,128,0.09,3.93,null,7.04,2.61,106.53], [195367,"2021-09-20T15:00:00",30.43,199,131,0.09,3.88,null,7.03,2.72,107.4], [195368,"2021-09-20T15:10:00",30.44,196,129,0.09,3.89,null,7.03,2.37,112.88], [195369,"2021-09-20T15:20:00",30.44,198,129,0.09,3.88,null,7.03,2.56,101.21], [195370,"2021-09-20T15:30:00",30.44,199,129,0.09,3.85,null,7.03,2.7,157.42], [195371,"2021-09-20T15:40:00",30.43,201,131,0.09,3.78,null,7.02,2.62,105.85], [195372,"2021-09-20T16:00:00",30.44,202,132,0.09,3.78,null,7.02,2.63,123.25], [195373,"2021-09-20T16:10:00",30.44,210,136,0.1,3.88,null,7.03,2.68,102.86], [195374,"2021-09-20T16:20:00",30.44,207,136,0.1,3.82,null,7.02,2.56,117.45], [195375,"2021-09-20T16:30:00",30.45,215,141,0.1,3.8,null,7.02,2.48,104.96], [195376,"2021-09-20T16:40:00",30.45,213,140,0.1,3.83,null,7.02,2.46,90.45], [195377,"2021-09-20T17:00:00",30.44,212,139,0.1,3.73,null,7.02,2.6,119.83], [195378,"2021-09-20T17:10:00",30.44,219,143,0.1,3.86,null,7.03,2.75,129.63], [195379,"2021-09-20T17:20:00",30.44,217,141,0.1,3.87,null,7.02,2.78,110.94], [195380,"2021-09-20T17:30:00",30.43,217,141,0.1,3.88,null,7.03,2.87,99.08], [195381,"2021-09-20T17:40:00",30.43,218,142,0.1,3.82,null,7.02,2.53,100.26], [195382,"2021-09-20T17:50:00",30.42,220,143,0.1,3.84,null,7.03,2.43,99.08], [195383,"2021-09-20T18:00:00",30.42,218,141,0.1,3.78,null,7.02,2.55,111.6], [195384,"2021-09-20T18:10:00",30.42,221,144,0.1,3.79,null,7.02,2.87,94.52], [195385,"2021-09-20T18:20:00",30.41,220,144,0.1,3.87,null,7.03,2.6,95.76], [195386,"2021-09-20T18:30:00",30.4,218,144,0.1,3.88,null,7.03,2.53,83.41], [195387,"2021-09-20T18:40:00",30.4,217,141,0.1,4.06,null,7.05,2.53,83.1], [195388,"2021-09-20T19:00:00",30.39,217,142,0.1,4.13,null,7.05,2.66,86.32], [195389,"2021-09-20T19:10:00",30.37,218,148,0.1,4.08,null,7.05,2.21,74.4], [195390,"2021-09-20T19:20:00",30.39,214,137,0.1,4.17,null,7.06,2.33,75.89], [195391,"2021-09-20T19:30:00",30.4,205,134,0.1,4.3,null,7.07,2.41,79.63], [195392,"2021-09-20T19:40:00",30.4,202,133,0.09,4.3,null,7.08,2.42,81.04], [195393,"2021-09-20T19:50:00",30.39,200,133,0.09,4.3,null,7.08,2.32,78.37], [195394,"2021-09-20T20:00:00",30.38,205,134,0.1,4.17,null,7.06,2.67,142.52], [195395,"2021-09-20T20:10:00",30.37,197,127,0.09,4.11,null,7.06,2.32,98.81], [195396,"2021-09-20T20:20:00",30.39,199,134,0.09,4.23,null,7.08,2.34,86.76], [195397,"2021-09-20T20:30:00",30.39,194,127,0.09,4.25,null,7.08,2.29,81.35], [195398,"2021-09-20T20:40:00",30.4,190,128,0.09,4.3,null,7.08,2.37,73.03], [195399,"2021-09-20T20:50:00",30.39,195,127,0.09,4.25,null,7.08,2.17,79.53], [195400,"2021-09-20T21:00:00",30.39,194,128,0.09,4.19,null,7.08,2.18,75.14], [195401,"2021-09-20T21:10:00",30.37,195,126,0.09,4.22,null,7.08,2.26,78.77], [195402,"2021-09-20T21:20:00",30.37,197,130,0.09,4.2,null,7.08,2.14,76.94], [195403,"2021-09-20T21:40:00",30.34,192,125,0.09,4.29,null,7.09,2.3,77.76], [195404,"2021-09-20T21:50:00",30.34,188,123,0.09,4.33,null,7.09,2.18,72.6], [195405,"2021-09-20T22:00:00",30.33,187,123,0.09,4.35,null,7.09,2.24,74.25], [195406,"2021-09-20T22:10:00",30.31,189,123,0.09,4.36,null,7.09,2.24,73.15], [195407,"2021-09-20T22:20:00",30.32,191,123,0.09,4.33,null,7.09,2.33,76.29], [195408,"2021-09-20T22:30:00",30.33,187,122,0.09,4.31,null,7.09,2.43,71.74], [195409,"2021-09-20T22:40:00",30.3,187,122,0.09,4.28,null,7.09,2.18,70.23], [195410,"2021-09-20T22:50:00",30.3,186,122,0.09,4.32,null,7.09,2.29,69.25], [195411,"2021-09-20T23:00:00",30.31,185,123,0.09,4.35,null,7.09,2.25,76.23], [195412,"2021-09-20T23:10:00",30.3,186,121,0.09,4.34,null,7.09,2.23,72], [195413,"2021-09-20T23:20:00",30.28,185,123,0.09,4.28,null,7.09,2.22,71.6], [195414,"2021-09-20T23:30:00",30.27,183,121,0.09,4.26,null,7.08,2.35,65.01], [195415,"2021-09-20T23:40:00",30.26,187,124,0.09,4.28,null,7.08,2.31,79.47], [195416,"2021-09-20T23:50:00",30.27,183,119,0.09,4.27,null,7.09,2.27,73.89], [195417,"2021-09-21T00:10:00",30.25,187,119,0.09,4.22,null,7.08,2.35,66.93], [195418,"2021-09-21T00:20:00",30.24,183,120,0.09,4.24,null,7.08,2.04,63.04], [195419,"2021-09-21T00:30:00",30.04,181,118,0.08,4.53,null,7.11,2.39,77.03], [195420,"2021-09-21T00:40:00",30.04,181,117,0.08,4.52,null,7.1,2.27,70.19], [195421,"2021-09-21T00:50:00",30.08,179,117,0.08,4.44,null,7.09,2.37,70.96], [195422,"2021-09-21T01:00:00",30.16,183,120,0.09,4.31,null,7.08,2.23,65.51], [195423,"2021-09-21T01:10:00",30.18,184,119,0.09,4.24,null,7.08,2.2,64.79], [195424,"2021-09-21T01:20:00",30.18,182,120,0.09,4.24,null,7.08,2.21,68.06], [195425,"2021-09-21T01:30:00",30.19,183,119,0.09,4.23,null,7.08,2.25,61.1], [195426,"2021-09-21T01:40:00",30.18,183,120,0.09,4.2,null,7.07,2.22,66.04], [195427,"2021-09-21T01:50:00",30.17,183,119,0.09,4.24,null,7.08,2.07,66.41], [195428,"2021-09-21T02:10:00",30.14,182,119,0.09,4.23,null,7.08,2.19,66.94], [195429,"2021-09-21T02:20:00",30.16,183,119,0.09,4.21,null,7.07,2.24,73.55], [195430,"2021-09-21T02:30:00",30.16,183,119,0.09,4.19,null,7.07,2.24,64.43], [195431,"2021-09-21T02:40:00",30.2,182,119,0.08,4.23,null,7.08,2.11,69.53], [195432,"2021-09-21T02:50:00",30.16,183,119,0.09,4.16,null,7.07,2.13,68.04], [195433,"2021-09-21T03:00:00",30.17,183,120,0.09,4.15,null,7.07,2.1,69.47], [195434,"2021-09-21T03:10:00",30.18,182,119,0.09,4.19,null,7.07,2.14,69.46], [195435,"2021-09-21T03:20:00",30.16,183,119,0.09,4.2,null,7.07,2.27,70.94], [195436,"2021-09-21T03:30:00",30.16,182,119,0.09,4.15,null,7.07,2.16,61.66], [195437,"2021-09-21T03:40:00",30.16,183,119,0.09,4.14,null,7.07,2.29,66.43], [195438,"2021-09-21T03:50:00",30.16,182,119,0.08,4.14,null,7.07,2.05,70.91], [195439,"2021-09-21T04:00:00",30.15,182,119,0.09,4.12,null,7.07,2.13,65.68], [195440,"2021-09-21T04:10:00",30.15,182,119,0.09,4.14,null,7.07,2.35,71.84], [195441,"2021-09-21T04:20:00",30.14,182,119,0.09,4.12,null,7.07,2.23,69.3], [195442,"2021-09-21T04:40:00",30.15,182,118,0.09,4.17,null,7.07,2.15,70.57], [195443,"2021-09-21T04:50:00",30.14,181,118,0.08,4.21,null,7.07,2.3,75.57], [195444,"2021-09-21T05:00:00",30.14,181,117,0.08,4.23,null,7.07,2.11,77.13], [195445,"2021-09-21T05:10:00",30.14,179,118,0.08,4.26,null,7.07,2.23,72.47], [195446,"2021-09-21T05:20:00",30.13,180,117,0.08,4.25,null,7.07,2.26,74.31], [195447,"2021-09-21T05:30:00",30.14,183,118,0.09,4.25,null,7.07,2.14,69.98], [195448,"2021-09-21T05:40:00",30.12,180,117,0.08,4.23,null,7.07,2.37,71.43], [195449,"2021-09-21T05:50:00",30.13,180,118,0.08,4.26,null,7.07,2.23,72.06], [195450,"2021-09-21T06:00:00",30.12,179,119,0.08,4.25,null,7.07,2.24,83.28], [195451,"2021-09-21T06:20:00",30.11,178,116,0.08,4.29,null,7.07,2.43,81.1], [195452,"2021-09-21T06:30:00",30.12,177,114,0.08,4.33,null,7.07,2.37,91.95], [195453,"2021-09-21T06:40:00",30.11,176,114,0.08,4.34,null,7.07,2.5,92.52], [195454,"2021-09-21T06:50:00",30.11,178,116,0.08,4.3,null,7.07,2.79,90], [195455,"2021-09-21T07:00:00",30.11,176,116,0.08,4.43,null,7.08,2.57,87.01], [195456,"2021-09-21T07:10:00",30.11,176,115,0.08,4.35,null,7.07,2.78,110.99], [195457,"2021-09-21T07:20:00",30.13,176,115,0.08,4.44,null,7.08,2.44,82.6], [195458,"2021-09-21T07:30:00",30.12,176,115,0.08,4.39,null,7.08,2.41,87.96], [195459,"2021-09-21T07:40:00",30.11,176,115,0.08,4.42,null,7.08,2.64,99.4], [195460,"2021-09-21T07:50:00",30.12,176,115,0.08,4.36,null,7.07,2.47,79.97], [195461,"2021-09-21T08:00:00",30.15,175,115,0.08,4.43,null,7.08,2.75,86.45], [195462,"2021-09-21T08:10:00",30.14,176,115,0.08,4.41,null,7.08,2.47,91.37], [195463,"2021-09-21T08:20:00",30.15,176,114,0.08,4.4,null,7.08,2.46,87.33], [195464,"2021-09-21T08:30:00",30.14,172,113,0.08,4.36,null,7.08,2.5,84.81], [195465,"2021-09-21T08:40:00",30.15,174,114,0.08,4.39,null,7.08,2.6,95.15], [195466,"2021-09-21T08:50:00",30.15,175,116,0.08,4.41,null,7.08,2.58,98.99], [195467,"2021-09-21T09:00:00",30.16,174,115,0.08,4.37,null,7.08,2.38,86.3], [195468,"2021-09-21T09:10:00",30.15,176,115,0.08,4.38,null,7.08,2.59,104.55], [195469,"2021-09-21T09:20:00",30.15,176,115,0.08,4.39,null,7.08,2.53,93.94], [195470,"2021-09-21T09:30:00",30.17,175,115,0.08,4.37,null,7.08,3.09,90.25], [195471,"2021-09-21T09:40:00",30.18,175,115,0.08,4.4,null,7.08,2.53,94.6], [195472,"2021-09-21T09:50:00",30.19,176,115,0.08,4.41,null,7.08,2.56,108.69], [195473,"2021-09-21T10:00:00",30.2,175,115,0.08,4.39,null,7.08,2.5,100.65], [195474,"2021-09-21T10:10:00",30.21,175,114,0.08,4.44,null,7.08,2.69,88.54], [195475,"2021-09-21T10:20:00",30.21,175,114,0.08,4.41,null,7.08,2.26,93.29], [195476,"2021-09-21T10:30:00",30.2,176,113,0.08,4.41,null,7.08,2.6,95.74], [195477,"2021-09-21T10:40:00",30.21,175,115,0.08,4.43,null,7.08,2.41,117.44], [195478,"2021-09-21T10:50:00",30.21,175,115,0.08,4.42,null,7.08,2.53,79.28], [195479,"2021-09-21T11:00:00",30.23,175,114,0.08,4.4,null,7.08,2.36,90.4], [195480,"2021-09-21T11:10:00",30.24,178,115,0.08,4.42,null,7.08,2.56,100.1], [195481,"2021-09-21T11:20:00",30.25,172,114,0.08,4.34,null,7.08,2.23,86.55], [195482,"2021-09-21T11:30:00",30.26,175,115,0.08,4.39,null,7.08,2.38,87.08], [195483,"2021-09-21T11:40:00",30.28,176,115,0.08,4.33,null,7.08,2.28,94.04], [195484,"2021-09-21T11:50:00",30.31,175,114,0.08,4.39,null,7.09,2.63,104.64], [195485,"2021-09-21T12:00:00",30.33,176,115,0.08,4.34,null,7.08,2.25,106.55], [195486,"2021-09-21T12:10:00",30.35,176,115,0.08,4.41,null,7.09,2.6,119.7], [195487,"2021-09-21T12:20:00",30.35,177,115,0.08,4.33,null,7.08,2.42,98.3], [195488,"2021-09-21T12:30:00",30.36,177,116,0.08,4.33,null,7.09,2.39,97.31], [195489,"2021-09-21T12:40:00",30.36,176,115,0.08,4.32,null,7.08,2.27,92.81], [195490,"2021-09-21T12:50:00",30.36,176,115,0.08,4.3,null,7.08,2.39,101.72], [195491,"2021-09-21T13:00:00",30.36,176,115,0.08,4.29,null,7.08,2.46,98.1], [195492,"2021-09-21T13:10:00",30.39,177,115,0.08,4.31,null,7.08,2.41,97.95], [195493,"2021-09-21T13:20:00",30.41,175,115,0.08,4.26,null,7.08,2.38,96.52], [195494,"2021-09-21T13:30:00",30.4,176,113,0.08,4.3,null,7.09,2.41,97.05], [195495,"2021-09-21T13:40:00",30.4,175,115,0.08,4.29,null,7.08,2.41,121.34], [195496,"2021-09-21T13:50:00",30.42,177,116,0.08,4.34,null,7.09,2.48,105.64], [195497,"2021-09-21T14:00:00",30.44,177,116,0.08,4.3,null,7.09,2.38,95.61], [195498,"2021-09-21T14:20:00",30.43,181,118,0.08,4.18,null,7.07,2.52,110.47], [195499,"2021-09-21T14:30:00",30.45,179,117,0.08,4.23,null,7.08,2.54,118.19], [195500,"2021-09-21T14:40:00",30.45,184,120,0.09,4.17,null,7.07,2.49,123.36], [195501,"2021-09-21T14:50:00",30.45,181,118,0.08,4.11,null,7.07,2.42,107.1], [195502,"2021-09-21T15:00:00",30.46,188,120,0.09,4.1,null,7.07,2.37,113.87], [195503,"2021-09-21T15:10:00",30.48,177,117,0.08,4.14,null,7.07,2.47,101.17], [195504,"2021-09-21T15:30:00",30.49,186,121,0.09,4.07,null,7.06,2.3,106.16], [195505,"2021-09-21T15:40:00",30.49,186,122,0.09,4.03,null,7.05,2.5,113.77], [195506,"2021-09-21T15:50:00",30.49,189,123,0.09,4.01,null,7.05,2.46,101.04], [195507,"2021-09-21T16:00:00",30.5,189,124,0.09,4.06,null,7.05,2.46,93.81], [195508,"2021-09-21T16:10:00",30.51,188,121,0.09,4.28,null,7.07,2.47,133.86], [195509,"2021-09-21T16:20:00",30.5,181,120,0.08,4.18,null,7.07,2.49,122.05], [195510,"2021-09-21T16:30:00",30.5,189,123,0.09,4.11,null,7.06,2.67,150.51], [195511,"2021-09-21T16:40:00",30.49,190,124,0.09,4.14,null,7.06,2.91,136], [195512,"2021-09-21T16:50:00",30.48,182,117,0.09,4.2,null,7.07,2.62,121.18], [195513,"2021-09-21T17:00:00",30.46,195,127,0.09,4.21,null,7.07,2.89,139.06], [195514,"2021-09-21T17:10:00",30.45,189,124,0.09,4.1,null,7.06,2.54,108.83], [195515,"2021-09-21T17:20:00",30.46,188,124,0.09,4.21,null,7.07,2.44,112.4], [195516,"2021-09-21T17:30:00",30.46,188,123,0.09,4.2,null,7.06,2.45,121.13], [195517,"2021-09-21T17:40:00",30.45,190,123,0.09,4.23,null,7.07,2.45,98.36], [195518,"2021-09-21T17:50:00",30.43,190,124,0.09,4.2,null,7.06,2.66,136.31], [195519,"2021-09-21T18:00:00",30.44,182,122,0.09,4.22,null,7.06,2.37,94.74], [195520,"2021-09-21T18:10:00",30.44,190,124,0.09,4.23,null,7.07,2.35,87.14], [195521,"2021-09-21T18:20:00",30.44,196,127,0.09,4.23,null,7.06,2.35,94.57], [195522,"2021-09-21T18:30:00",30.42,192,124,0.09,4.17,null,7.06,2.45,89.5], [195523,"2021-09-21T18:40:00",30.42,196,126,0.09,4.13,null,7.06,2.62,121.06], [195524,"2021-09-21T18:50:00",30.41,192,124,0.09,4.29,null,7.07,2.44,89.34], [195525,"2021-09-21T19:00:00",30.41,190,124,0.09,4.3,null,7.07,2.74,100.5], [195526,"2021-09-21T19:10:00",30.41,188,123,0.09,4.3,null,7.07,2.56,112.04], [195527,"2021-09-21T19:20:00",30.4,189,123,0.09,4.29,null,7.07,2.4,92.36], [195528,"2021-09-21T19:30:00",30.4,185,120,0.09,4.37,null,7.08,2.32,82.65], [195529,"2021-09-21T19:40:00",30.39,184,120,0.09,4.45,null,7.09,2.31,100.06], [195530,"2021-09-21T19:50:00",30.38,185,120,0.09,4.35,null,7.08,2.3,89.66], [195531,"2021-09-21T20:00:00",30.36,184,122,0.09,4.36,null,7.08,2.5,85.65], [195532,"2021-09-21T20:10:00",30.37,181,117,0.08,4.35,null,7.08,2.43,101.48], [195533,"2021-09-21T20:20:00",30.35,184,120,0.09,4.36,null,7.08,2.51,83.9], [195534,"2021-09-21T20:30:00",30.35,186,124,0.09,4.42,null,7.09,2.33,78.16], [195535,"2021-09-21T20:40:00",30.35,180,117,0.08,4.51,null,7.1,2.32,73.3], [195536,"2021-09-21T20:50:00",30.33,182,119,0.09,4.38,null,7.09,2.4,114.29], [195537,"2021-09-21T21:00:00",30.33,189,122,0.09,4.33,null,7.08,2.29,77.96], [195538,"2021-09-21T21:10:00",30.32,180,118,0.08,4.35,null,7.09,2.13,76.99], [195539,"2021-09-21T21:20:00",30.32,178,112,0.08,4.33,null,7.09,2.2,73.73], [195540,"2021-09-21T21:30:00",30.32,179,117,0.08,4.42,null,7.1,2.29,81.41], [195541,"2021-09-21T21:40:00",30.33,178,116,0.08,4.44,null,7.1,2.43,77.26], [195542,"2021-09-21T21:50:00",30.32,178,116,0.08,4.48,null,7.1,2.22,76.23], [195543,"2021-09-21T22:00:00",30.34,177,115,0.08,4.5,null,7.11,2.14,74.08], [195544,"2021-09-21T22:10:00",30.33,178,116,0.08,4.52,null,7.11,2.37,81.07], [195545,"2021-09-21T22:20:00",30.3,182,119,0.09,4.51,null,7.11,2.31,81.26], [195546,"2021-09-21T22:30:00",30.31,178,116,0.08,4.43,null,7.1,2.59,76.57], [195547,"2021-09-21T22:40:00",30.31,178,116,0.08,4.41,null,7.1,2.27,73.77], [195548,"2021-09-21T22:50:00",30.31,178,116,0.08,4.4,null,7.1,2.25,70.66], [195549,"2021-09-21T23:00:00",30.31,178,116,0.08,4.46,null,7.1,2.2,80.61], [195550,"2021-09-21T23:10:00",30.31,177,116,0.08,4.47,null,7.1,2.36,84.05], [195551,"2021-09-21T23:20:00",30.29,178,116,0.08,4.36,null,7.09,2.41,83.61], [195552,"2021-09-21T23:30:00",30.3,174,116,0.08,4.49,null,7.1,2.49,95.79], [195553,"2021-09-21T23:40:00",30.29,176,115,0.08,4.46,null,7.1,2.32,101.05], [195554,"2021-09-21T23:50:00",30.28,175,115,0.08,4.41,null,7.09,2.37,82.04], [195555,"2021-09-22T00:00:00",30.28,176,116,0.08,4.35,null,7.09,2.28,79.18], [195556,"2021-09-22T00:10:00",30.27,176,115,0.08,4.37,null,7.09,2.28,77.91], [195557,"2021-09-22T00:20:00",30.27,180,118,0.08,4.26,null,7.08,2.26,72.4], [195558,"2021-09-22T00:30:00",30.22,176,115,0.08,4.44,null,7.1,2.28,70.98], [195559,"2021-09-22T00:40:00",30.2,176,115,0.08,4.37,null,7.09,2.1,71.97], [195560,"2021-09-22T00:50:00",30.13,175,114,0.08,4.51,null,7.11,2.29,68.7], [195561,"2021-09-22T01:00:00",30.09,173,113,0.08,4.59,null,7.11,2.2,70.56], [195562,"2021-09-22T01:10:00",29.94,170,111,0.08,4.68,null,7.11,2.25,88.33], [195563,"2021-09-22T01:20:00",30.17,175,114,0.08,4.47,null,7.09,2.12,70.79], [195564,"2021-09-22T01:30:00",30.17,174,114,0.08,4.44,null,7.09,2.42,106.73], [195565,"2021-09-22T01:40:00",30.15,174,114,0.08,4.4,null,7.09,2.14,79.74], [195566,"2021-09-22T01:50:00",30.15,174,114,0.08,4.42,null,7.09,2.34,78.03], [195567,"2021-09-22T02:00:00",30.14,175,114,0.08,4.39,null,7.09,2.13,69.68], [195568,"2021-09-22T02:10:00",30.15,175,114,0.08,4.38,null,7.08,2.02,74.76], [195569,"2021-09-22T02:20:00",30.15,174,114,0.08,4.35,null,7.08,2.23,81.45], [195570,"2021-09-22T02:30:00",30.15,175,114,0.08,4.37,null,7.08,2.05,79.9], [195571,"2021-09-22T02:40:00",30.14,175,115,0.08,4.33,null,7.07,2.1,71.81], [195572,"2021-09-22T02:50:00",30.17,175,114,0.08,4.4,null,7.08,2.27,78.83], [195573,"2021-09-22T03:00:00",30.17,175,114,0.08,4.38,null,7.08,2.25,80.96], [195574,"2021-09-22T03:10:00",30.16,174,114,0.08,4.32,null,7.08,2.28,94.92], [195575,"2021-09-22T03:20:00",30.14,175,114,0.08,4.31,null,7.07,2.09,68.13], [195576,"2021-09-22T03:30:00",30.16,174,113,0.08,4.42,null,7.08,2.2,80.94], [195577,"2021-09-22T03:40:00",30.13,175,114,0.08,4.35,null,7.07,2.4,74.06], [195578,"2021-09-22T03:50:00",30.13,175,115,0.08,4.25,null,7.07,2.17,75.24], [195579,"2021-09-22T04:00:00",30.12,175,114,0.08,4.31,null,7.07,2.14,75.95], [195580,"2021-09-22T04:10:00",30.11,175,114,0.08,4.3,null,7.07,2.17,77.21], [195581,"2021-09-22T04:20:00",30.11,175,114,0.08,4.28,null,7.07,2.26,70.68], [195582,"2021-09-22T04:40:00",30.09,175,114,0.08,4.31,null,7.07,2.39,71.78], [195583,"2021-09-22T04:50:00",30.12,173,113,0.08,4.44,null,7.07,2.21,84.87], [195584,"2021-09-22T05:00:00",30.1,176,114,0.08,4.43,null,7.08,2.26,81.27], [195585,"2021-09-22T05:20:00",30.08,173,113,0.08,4.41,null,7.07,2.36,91.64], [195586,"2021-09-22T05:30:00",30.08,172,113,0.08,4.38,null,7.07,2.2,80.96], [195587,"2021-09-22T05:40:00",30.06,173,113,0.08,4.4,null,7.07,2.3,81.46], [195588,"2021-09-22T05:50:00",30.06,172,113,0.08,4.4,null,7.07,2.14,81.18], [195589,"2021-09-22T06:00:00",30.06,171,111,0.08,4.5,null,7.07,2.49,91.57], [195590,"2021-09-22T06:20:00",30.05,170,112,0.08,4.48,null,7.07,2.37,100.34], [195591,"2021-09-22T06:30:00",30.06,170,111,0.08,4.57,null,7.08,2.55,104.15], [195592,"2021-09-22T06:50:00",30.05,168,111,0.08,4.58,null,7.08,2.47,92.03], [195593,"2021-09-22T07:00:00",30.05,169,111,0.08,4.61,null,7.08,2.34,96.7], [195594,"2021-09-22T07:20:00",30.06,168,111,0.08,4.63,null,7.08,2.39,98.1], [195595,"2021-09-22T07:30:00",30.07,168,110,0.08,4.65,null,7.08,2.4,101.54], [195596,"2021-09-22T07:40:00",30.07,168,110,0.08,4.64,null,7.08,2.86,96.85], [195597,"2021-09-22T07:50:00",30.07,167,110,0.08,4.66,null,7.08,2.38,94.2], [195598,"2021-09-22T08:00:00",30.07,167,110,0.08,4.66,null,7.08,2.56,107.72], [195599,"2021-09-22T08:10:00",30.07,167,110,0.08,4.66,null,7.09,2.57,116.01], [195600,"2021-09-22T08:20:00",30.09,171,110,0.08,4.65,null,7.08,2.65,159.33], [195601,"2021-09-22T08:30:00",30.09,168,110,0.08,4.65,null,7.09,2.64,108.62], [195602,"2021-09-22T08:40:00",30.09,168,110,0.08,4.65,null,7.09,2.49,109.18], [195603,"2021-09-22T08:50:00",30.1,168,110,0.08,4.64,null,7.09,2.49,106.57], [195604,"2021-09-22T09:00:00",30.11,170,112,0.08,4.62,null,7.09,2.39,100.03], [195605,"2021-09-22T09:10:00",30.12,168,111,0.08,4.59,null,7.08,2.64,113.15], [195606,"2021-09-22T09:20:00",30.13,168,109,0.08,4.62,null,7.09,2.4,104.49], [195607,"2021-09-22T09:30:00",30.13,168,112,0.08,4.62,null,7.09,2.49,113.31], [195608,"2021-09-22T09:40:00",30.15,169,111,0.08,4.56,null,7.08,2.29,112.18], [195609,"2021-09-22T09:50:00",30.18,169,110,0.08,4.56,null,7.08,2.42,128.96], [195610,"2021-09-22T10:00:00",30.21,169,110,0.08,4.58,null,7.09,2.66,108.97], [195611,"2021-09-22T10:10:00",30.22,169,110,0.08,4.58,null,7.09,2.68,127.01], [195612,"2021-09-22T10:20:00",30.21,170,110,0.08,4.5,null,7.08,2.46,102.34], [195613,"2021-09-22T10:30:00",30.22,170,111,0.08,4.56,null,7.08,2.37,105.01], [195614,"2021-09-22T10:40:00",30.24,169,111,0.08,4.49,null,7.08,2.31,111.89], [195615,"2021-09-22T10:50:00",30.25,169,111,0.08,4.46,null,7.08,2.51,151.07], [195616,"2021-09-22T11:00:00",30.25,169,110,0.08,4.43,null,7.08,2.5,132.65], [195617,"2021-09-22T11:10:00",30.27,169,110,0.08,4.51,null,7.09,2.61,168.08], [195618,"2021-09-22T11:20:00",30.28,169,110,0.08,4.51,null,7.08,2.58,117.63], [195619,"2021-09-22T11:30:00",30.28,170,111,0.08,4.46,null,7.08,2.29,118.1], [195620,"2021-09-22T12:20:00",30.3,177,115,0.08,4.53,null,7.02,1.81,121.72], [195621,"2021-09-22T12:30:00",30.31,174,114,0.08,4.51,null,7.04,1.79,123.17], [195622,"2021-09-22T12:50:00",30.32,175,114,0.08,4.48,null,7.07,1.82,127.96], [195623,"2021-09-22T13:00:00",30.31,175,114,0.08,4.43,null,7.08,1.85,129.22], [195624,"2021-09-22T13:10:00",30.32,175,114,0.08,4.4,null,7.09,1.84,130.63], [195625,"2021-09-22T13:20:00",30.32,175,114,0.08,4.4,null,7.1,1.86,129.62], [195626,"2021-09-22T13:30:00",30.32,175,115,0.08,4.4,null,7.11,1.8,123.98], [195627,"2021-09-22T13:40:00",30.33,176,115,0.08,4.34,null,7.12,2.04,128.1], [195628,"2021-09-22T13:50:00",30.33,176,115,0.08,4.36,null,7.12,1.78,126.48], [195629,"2021-09-22T14:00:00",30.33,176,115,0.08,4.32,null,7.13,1.74,127.98], [195630,"2021-09-22T14:10:00",30.31,178,116,0.08,4.47,null,7.15,2.05,149.87], [195631,"2021-09-22T14:20:00",30.31,178,116,0.08,4.41,null,7.14,1.91,129.01], [195632,"2021-09-22T14:30:00",30.31,178,115,0.08,4.36,null,7.14,1.83,130.94], [195633,"2021-09-22T14:40:00",30.31,180,117,0.08,4.31,null,7.14,1.8,120.62], [195634,"2021-09-22T14:50:00",30.3,179,116,0.08,4.3,null,7.14,1.86,132.04], [195635,"2021-09-22T15:00:00",30.29,178,116,0.08,4.32,null,7.14,1.83,123.7], [195636,"2021-09-22T15:10:00",30.29,179,116,0.08,4.3,null,7.14,1.85,122.15], [195637,"2021-09-22T15:20:00",30.28,180,117,0.08,4.29,null,7.14,1.85,128.42], [195638,"2021-09-22T15:30:00",30.28,179,117,0.08,4.29,null,7.14,1.81,137.8], [195639,"2021-09-22T15:40:00",30.28,177,116,0.08,4.41,null,7.15,1.96,130.66], [195640,"2021-09-22T15:50:00",30.28,179,117,0.08,4.34,null,7.15,1.9,130.52], [195641,"2021-09-22T16:10:00",30.28,179,118,0.08,4.34,null,7.14,2.04,134.94], [195642,"2021-09-22T16:20:00",30.27,180,117,0.08,4.31,null,7.14,1.88,130.96], [195643,"2021-09-22T16:30:00",30.27,180,117,0.08,4.34,null,7.14,1.84,134.69], [195644,"2021-09-22T16:40:00",30.29,181,120,0.08,4.31,null,7.14,1.9,127.44], [195645,"2021-09-22T16:50:00",30.27,180,118,0.08,4.3,null,7.14,2.21,135.05], [195646,"2021-09-22T17:00:00",30.27,180,118,0.08,4.28,null,7.14,1.99,122.95], [195647,"2021-09-22T17:20:00",30.26,181,117,0.08,4.26,null,7.14,1.76,132.8], [195648,"2021-09-22T17:30:00",30.25,180,118,0.08,4.28,null,7.14,1.8,120.14], [195649,"2021-09-22T17:40:00",30.25,180,118,0.08,4.3,null,7.14,1.96,138.6], [195650,"2021-09-22T17:50:00",30.24,181,118,0.08,4.28,null,7.14,1.8,128.63], [195651,"2021-09-22T18:00:00",30.24,185,119,0.09,4.27,null,7.13,1.84,122.74], [195652,"2021-09-22T18:10:00",30.23,182,118,0.09,4.29,null,7.14,1.75,126.85], [195653,"2021-09-22T18:20:00",30.22,178,113,0.08,4.31,null,7.14,1.86,126.22], [195654,"2021-09-22T18:30:00",30.22,181,119,0.09,4.3,null,7.14,1.88,125.35], [195655,"2021-09-22T18:50:00",30.2,182,120,0.09,4.34,null,7.14,1.83,127.52], [195656,"2021-09-22T19:00:00",30.2,184,120,0.09,4.32,null,7.14,1.87,123.45], [195657,"2021-09-22T19:10:00",30.19,181,117,0.08,4.32,null,7.14,2.07,123.8], [195658,"2021-09-22T19:20:00",30.17,188,123,0.09,4.29,null,7.14,1.88,124.35], [195659,"2021-09-22T19:30:00",30.16,183,119,0.09,4.35,null,7.14,2.04,127.8], [195660,"2021-09-22T19:40:00",30.17,185,121,0.09,4.39,null,7.15,1.82,129.68], [195661,"2021-09-22T19:50:00",30.16,184,119,0.09,4.38,null,7.15,1.81,124.52], [195662,"2021-09-22T20:00:00",30.14,183,119,0.09,4.31,null,7.15,1.86,122.85], [195663,"2021-09-22T20:10:00",30.14,182,119,0.09,4.38,null,7.15,1.87,126.32], [195664,"2021-09-22T20:20:00",30.13,182,119,0.08,4.38,null,7.15,1.84,122.11], [195665,"2021-09-22T20:30:00",30.12,181,119,0.08,4.36,null,7.15,1.81,121.29], [195666,"2021-09-22T20:40:00",30.11,185,121,0.09,4.41,null,7.15,1.85,124.36], [195667,"2021-09-22T20:50:00",30.11,183,117,0.09,4.38,null,7.15,1.82,119.65], [195668,"2021-09-22T21:00:00",30.1,182,119,0.09,4.41,null,7.16,1.87,124.32], [195669,"2021-09-22T21:10:00",30.11,183,118,0.09,4.42,null,7.16,1.8,119.09], [195670,"2021-09-22T21:20:00",30.08,183,119,0.09,4.36,null,7.16,1.71,124.46], [195671,"2021-09-22T21:30:00",30.1,184,120,0.09,4.39,null,7.16,1.82,120.63], [195672,"2021-09-22T21:40:00",30.07,183,119,0.09,4.38,null,7.17,1.79,117.1], [195673,"2021-09-22T21:50:00",30.08,179,118,0.08,4.38,null,7.17,1.75,117.19], [195674,"2021-09-22T22:10:00",30.08,185,120,0.09,4.41,null,7.17,1.86,120.84], [195675,"2021-09-22T22:20:00",30.09,183,119,0.09,4.38,null,7.17,1.93,120.84], [195676,"2021-09-22T22:30:00",30.06,184,120,0.09,4.35,null,7.17,1.75,118.09], [195677,"2021-09-22T22:40:00",30.09,183,120,0.09,4.36,null,7.17,1.84,123.75], [195678,"2021-09-22T22:50:00",30.06,185,119,0.09,4.32,null,7.16,1.89,116.16], [195679,"2021-09-22T23:00:00",30.06,184,121,0.09,4.24,null,7.16,1.8,119.22], [195680,"2021-09-22T23:10:00",30.06,184,120,0.09,4.28,null,7.16,1.83,121.34], [195681,"2021-09-22T23:20:00",30.05,184,120,0.09,4.22,null,7.16,1.85,117.33], [195682,"2021-09-22T23:30:00",30.05,183,117,0.09,4.27,null,7.16,1.72,128.55], [195683,"2021-09-22T23:40:00",30.04,184,120,0.09,4.25,null,7.16,1.57,119.88], [195684,"2021-09-22T23:50:00",30.04,184,120,0.09,4.23,null,7.16,1.8,122.37], [195685,"2021-09-23T00:00:00",30.04,185,120,0.09,4.19,null,7.15,1.69,119.57], [195686,"2021-09-23T00:10:00",30.03,184,121,0.09,4.15,null,7.15,1.7,122.95], [195687,"2021-09-23T00:20:00",30.02,184,121,0.09,4.13,null,7.14,1.73,120.9], [195688,"2021-09-23T00:30:00",30.04,183,120,0.09,4.11,null,7.14,1.74,120.57], [195689,"2021-09-23T00:40:00",30.02,184,121,0.09,4.14,null,7.14,1.75,121.13], [195690,"2021-09-23T00:50:00",30.04,185,120,0.09,4.19,null,7.15,1.8,131.6], [195691,"2021-09-23T01:00:00",30.02,187,123,0.09,4.13,null,7.14,1.82,123.35], [195692,"2021-09-23T01:10:00",30.03,185,121,0.09,4.12,null,7.14,1.89,138.18], [195693,"2021-09-23T01:20:00",30.02,185,121,0.09,4.11,null,7.14,1.81,123.28], [195694,"2021-09-23T01:30:00",30.01,185,121,0.09,4.11,null,7.14,1.85,115.78], [195695,"2021-09-23T01:40:00",30.01,185,121,0.09,4.11,null,7.14,1.83,124.16], [195696,"2021-09-23T01:50:00",30.01,185,121,0.09,4.12,null,7.14,1.86,123.23], [195697,"2021-09-23T02:00:00",30,185,121,0.09,4.09,null,7.14,1.77,122.81], [195698,"2021-09-23T02:10:00",30,185,121,0.09,4.13,null,7.14,1.8,122.02], [195699,"2021-09-23T02:20:00",30.01,185,121,0.09,4.11,null,7.14,1.91,124.1], [195700,"2021-09-23T02:30:00",30,185,121,0.09,4.09,null,7.14,1.75,120.47], [195701,"2021-09-23T02:40:00",29.98,186,121,0.09,4.05,null,7.14,1.87,121.36], [195702,"2021-09-23T02:50:00",30,185,121,0.09,4.15,null,7.15,1.77,124.95], [195703,"2021-09-23T03:00:00",29.98,185,121,0.09,4.11,null,7.14,2.06,129.36], [195704,"2021-09-23T03:10:00",29.97,185,121,0.09,4.08,null,7.14,1.81,123.83], [195705,"2021-09-23T03:20:00",29.96,185,121,0.09,4.06,null,7.14,1.83,121.48], [195706,"2021-09-23T03:30:00",29.95,185,121,0.09,4.02,null,7.13,1.73,121.21], [195707,"2021-09-23T03:40:00",29.95,185,120,0.09,4.01,null,7.13,1.82,125.01], [195708,"2021-09-23T03:50:00",29.94,185,121,0.09,4.01,null,7.13,1.82,121.95], [195709,"2021-09-23T04:00:00",29.94,183,120,0.09,4.04,null,7.13,1.94,125.79], [195710,"2021-09-23T04:10:00",29.94,183,120,0.09,4.04,null,7.13,1.8,130.87], [195711,"2021-09-23T04:20:00",29.95,181,118,0.08,4.14,null,7.14,2.01,136.71], [195712,"2021-09-23T04:30:00",29.93,182,119,0.09,4.1,null,7.14,2.05,133.15], [195713,"2021-09-23T04:40:00",29.93,182,118,0.09,4.1,null,7.14,1.87,133.67], [195714,"2021-09-23T04:50:00",29.94,181,119,0.08,4.13,null,7.14,2.01,131.5], [195715,"2021-09-23T05:00:00",29.92,181,118,0.08,4.12,null,7.13,1.87,133.98], [195716,"2021-09-23T05:10:00",29.92,181,118,0.08,4.09,null,7.13,1.94,137.53], [195717,"2021-09-23T05:30:00",29.9,179,116,0.08,4.14,null,7.14,2.08,135.68], [195718,"2021-09-23T05:40:00",29.91,179,117,0.08,4.12,null,7.13,2.08,134.18], [195719,"2021-09-23T05:50:00",29.9,179,117,0.08,4.12,null,7.13,1.88,131.43], [195720,"2021-09-23T06:00:00",29.9,179,117,0.08,4.13,null,7.14,2.03,136.8], [195721,"2021-09-23T06:10:00",29.9,179,117,0.08,4.16,null,7.14,1.94,127.35], [195722,"2021-09-23T06:20:00",29.88,178,117,0.08,4.1,null,7.13,2.04,133.61], [195723,"2021-09-23T06:30:00",29.88,179,116,0.08,4.11,null,7.13,2.13,138.12], [195724,"2021-09-23T06:40:00",29.88,178,117,0.08,4.09,null,7.13,2.26,148.83], [195725,"2021-09-23T06:50:00",29.88,178,116,0.08,4.1,null,7.13,2.04,136.11], [195726,"2021-09-23T07:00:00",29.88,178,116,0.08,4.12,null,7.13,2.19,139.24], [195727,"2021-09-23T07:10:00",29.88,177,116,0.08,4.08,null,7.13,2.37,138.48], [195728,"2021-09-23T07:20:00",29.88,177,116,0.08,4.13,null,7.13,2.26,139.69], [195729,"2021-09-23T07:30:00",29.88,177,116,0.08,4.08,null,7.13,2.14,132.95], [195730,"2021-09-23T07:40:00",29.88,177,116,0.08,4.13,null,7.13,2.43,137.63], [195731,"2021-09-23T07:50:00",29.87,177,116,0.08,4.13,null,7.14,2.44,152.88], [195732,"2021-09-23T08:00:00",29.88,176,115,0.08,4.12,null,7.14,2.82,165.52], [195733,"2021-09-23T08:10:00",29.89,177,116,0.08,4.11,null,7.14,2.11,145.66], [195734,"2021-09-23T08:20:00",29.9,177,115,0.08,4.12,null,7.13,2.25,139.58], [195735,"2021-09-23T08:30:00",29.9,176,115,0.08,4.18,null,7.14,2.12,138.9], [195736,"2021-09-23T08:50:00",29.9,177,115,0.08,4.09,null,7.13,2.11,141.4], [195737,"2021-09-23T09:00:00",29.9,175,114,0.08,4.04,null,7.13,2.13,149.04], [195738,"2021-09-23T09:10:00",29.91,178,116,0.08,4.05,null,7.13,2.5,135.96], [195739,"2021-09-23T09:20:00",29.91,173,115,0.08,3.93,null,7.13,2.28,143.79], [195740,"2021-09-23T09:30:00",29.92,176,116,0.08,3.94,null,7.12,2.15,144.87], [195741,"2021-09-23T09:50:00",29.92,178,116,0.08,3.9,null,7.13,2.21,146.77], [195742,"2021-09-23T10:00:00",29.92,178,116,0.08,3.93,null,7.12,2.24,152.4], [195743,"2021-09-23T10:10:00",29.93,178,116,0.08,3.92,null,7.12,2.16,142.63], [195744,"2021-09-23T10:20:00",29.95,180,117,0.08,3.91,null,7.12,2.12,144.7], [195745,"2021-09-23T10:30:00",29.97,179,117,0.08,3.94,null,7.13,2.35,141.67], [195746,"2021-09-23T10:40:00",29.99,177,116,0.08,4.01,null,7.13,2.01,142.44], [195747,"2021-09-23T10:50:00",29.98,179,117,0.08,3.91,null,7.13,1.9,142.27], [195748,"2021-09-23T11:00:00",30,179,117,0.08,3.95,null,7.13,2.15,147.51], [195749,"2021-09-23T11:10:00",30.01,179,117,0.08,3.98,null,7.13,2.2,168.75], [195750,"2021-09-23T11:20:00",30.02,179,118,0.08,3.99,null,7.13,2.11,140.81], [195751,"2021-09-23T11:30:00",30.02,180,118,0.08,3.93,null,7.13,1.94,140.83], [195752,"2021-09-23T11:40:00",30.02,179,117,0.08,3.87,null,7.13,2.2,158.99], [195753,"2021-09-23T11:50:00",30.02,179,118,0.08,3.86,null,7.12,2.83,140.55], [195754,"2021-09-23T12:00:00",30.05,179,118,0.08,3.92,null,7.13,2.38,156.58], [195755,"2021-09-23T12:10:00",30.08,179,117,0.08,3.99,null,7.14,1.93,152.96], [195756,"2021-09-23T12:20:00",30.08,177,118,0.08,3.94,null,7.14,2.12,141.73], [195757,"2021-09-23T12:30:00",30.1,183,116,0.09,3.98,null,7.14,1.95,140.56], [195758,"2021-09-23T12:40:00",30.12,181,119,0.08,3.99,null,7.14,2.13,144.2], [195759,"2021-09-23T12:50:00",30.12,181,118,0.08,3.97,null,7.14,2.04,146.81], [195760,"2021-09-23T13:00:00",30.13,181,118,0.08,3.99,null,7.14,2.11,142.76], [195761,"2021-09-23T13:10:00",30.15,179,117,0.08,3.97,null,7.15,2.01,140.07], [195762,"2021-09-23T13:20:00",30.16,179,118,0.08,3.99,null,7.15,2.07,154.23], [195763,"2021-09-23T13:30:00",30.17,181,118,0.08,3.94,null,7.15,1.89,143.83], [195764,"2021-09-23T13:40:00",30.17,183,119,0.09,3.94,null,7.14,1.93,138.63], [195765,"2021-09-23T13:50:00",30.19,181,118,0.08,3.95,null,7.14,2.11,151.5], [195766,"2021-09-23T14:00:00",30.2,180,118,0.08,3.9,null,7.14,2.02,142.17], [195767,"2021-09-23T14:10:00",30.21,183,121,0.09,3.93,null,7.15,1.94,140.42], [195768,"2021-09-23T14:20:00",30.25,181,119,0.08,4.01,null,7.15,2.13,128.87], [195769,"2021-09-23T14:30:00",30.25,181,118,0.08,3.94,null,7.15,1.91,147.98], [195770,"2021-09-23T14:40:00",30.27,180,118,0.08,4.01,null,7.15,2.11,140.72], [195771,"2021-09-23T14:50:00",30.28,181,119,0.08,3.98,null,7.15,2.13,145.25], [195772,"2021-09-23T15:00:00",30.28,181,119,0.08,3.95,null,7.15,1.99,150.13], [195773,"2021-09-23T15:20:00",30.3,181,119,0.08,3.98,null,7.15,2.09,140.68], [195774,"2021-09-23T15:30:00",30.3,181,119,0.08,3.98,null,7.15,2,147.84], [195775,"2021-09-23T15:40:00",30.31,181,118,0.08,3.96,null,7.15,2.06,146.76], [195776,"2021-09-23T15:50:00",30.32,181,118,0.08,3.98,null,7.16,1.94,153.56], [195777,"2021-09-23T16:00:00",30.32,182,118,0.09,4.01,null,7.15,1.96,149.29], [195778,"2021-09-23T16:10:00",30.33,183,119,0.09,3.99,null,7.15,2.03,139.2], [195779,"2021-09-23T16:30:00",30.33,176,116,0.08,4.01,null,7.15,2.14,144.47], [195780,"2021-09-23T16:50:00",30.33,179,118,0.08,4.06,null,7.16,1.99,151.39], [195781,"2021-09-23T17:00:00",30.32,180,117,0.08,4.02,null,7.15,2.14,151.22], [195782,"2021-09-23T17:10:00",30.32,182,118,0.09,4.04,null,7.16,1.98,148.77], [195783,"2021-09-23T17:20:00",30.32,179,116,0.08,4.06,null,7.16,2.14,147.51], [195784,"2021-09-23T17:30:00",30.31,179,117,0.08,4.06,null,7.16,2.07,148.5], [195785,"2021-09-23T17:40:00",30.31,178,117,0.08,4.09,null,7.16,2.12,151.78], [195786,"2021-09-23T17:50:00",30.31,178,117,0.08,4.05,null,7.16,2.19,142.45], [195787,"2021-09-23T18:00:00",30.3,180,117,0.08,4.06,null,7.16,2.16,167.4], [195788,"2021-09-23T18:10:00",30.3,179,117,0.08,4.06,null,7.15,1.97,144.11], [195789,"2021-09-23T18:20:00",30.29,179,117,0.08,4.05,null,7.16,2.02,139.86], [195790,"2021-09-23T18:30:00",30.29,179,117,0.08,4.03,null,7.15,1.92,148.4], [195791,"2021-09-23T18:40:00",30.28,179,116,0.08,4.06,null,7.15,2.06,145.98], [195792,"2021-09-23T18:50:00",30.28,179,119,0.08,4.05,null,7.15,2.18,142.7], [195793,"2021-09-23T19:00:00",30.29,179,116,0.08,4.11,null,7.16,2.04,146.47], [195794,"2021-09-23T19:10:00",30.28,174,116,0.08,4.12,null,7.15,2.06,147.13], [195795,"2021-09-23T19:20:00",30.29,178,115,0.08,4.08,null,7.15,2.19,144.47], [195796,"2021-09-23T19:30:00",30.28,178,119,0.08,4.16,null,7.16,2.16,149.83], [195797,"2021-09-23T19:40:00",30.28,178,118,0.08,4.16,null,7.16,1.86,142.28], [195798,"2021-09-23T19:50:00",30.26,179,117,0.08,4.1,null,7.15,1.93,147.19], [195799,"2021-09-23T20:00:00",30.26,178,116,0.08,4.09,null,7.15,2.02,139.91], [195800,"2021-09-23T20:10:00",30.25,179,116,0.08,4.17,null,7.16,1.96,147.72], [195801,"2021-09-23T20:20:00",30.24,179,114,0.08,4.09,null,7.16,1.79,138.65], [195802,"2021-09-23T20:30:00",30.24,177,117,0.08,4.1,null,7.16,2.14,142.95], [195803,"2021-09-23T20:40:00",30.23,178,116,0.08,4.17,null,7.16,2.07,141.77], [195804,"2021-09-23T20:50:00",30.24,178,116,0.08,4.17,null,7.16,2.15,143.75], [195805,"2021-09-23T21:00:00",30.24,180,119,0.08,4.22,null,7.17,2.11,147.07], [195806,"2021-09-23T21:10:00",30.23,178,116,0.08,4.21,null,7.17,1.83,146.51], [195807,"2021-09-23T21:20:00",30.23,178,116,0.08,4.13,null,7.17,1.98,138.22], [195808,"2021-09-23T21:30:00",30.2,177,117,0.08,4.17,null,7.17,1.87,140.64], [195809,"2021-09-23T21:40:00",30.2,178,116,0.08,4.15,null,7.17,2.1,138.97], [195810,"2021-09-23T21:50:00",30.21,178,116,0.08,4.13,null,7.17,2.27,138.47], [195811,"2021-09-23T22:00:00",30.2,173,115,0.08,4.12,null,7.17,2.01,142.87], [195812,"2021-09-23T22:20:00",30.2,177,117,0.08,4.12,null,7.18,1.94,147.1], [195813,"2021-09-23T22:30:00",30.21,176,113,0.08,4.16,null,7.18,1.9,142.17], [195814,"2021-09-23T22:40:00",30.19,177,116,0.08,4.13,null,7.17,1.91,133.41], [195815,"2021-09-23T22:50:00",30.19,178,115,0.08,4.1,null,7.17,1.98,142.8], [195816,"2021-09-23T23:00:00",30.18,178,116,0.08,4.12,null,7.17,2.06,140.76], [195817,"2021-09-23T23:10:00",30.19,177,116,0.08,4.13,null,7.17,1.97,140.91], [195818,"2021-09-23T23:20:00",30.18,177,116,0.08,4.11,null,7.17,1.9,143.77], [195819,"2021-09-23T23:30:00",30.18,180,118,0.08,4.06,null,7.16,2.04,139.98], [195820,"2021-09-23T23:40:00",30.19,177,116,0.08,4.07,null,7.17,1.85,139.2], [195821,"2021-09-23T23:50:00",30.18,177,116,0.08,4.11,null,7.17,2.05,140.68], [195822,"2021-09-24T00:00:00",30.17,176,116,0.08,4.09,null,7.17,1.91,134.98], [195823,"2021-09-24T00:10:00",30.18,177,116,0.08,4.11,null,7.17,1.87,138.78], [195824,"2021-09-24T00:20:00",30.18,177,116,0.08,4.15,null,7.18,2.5,148.17], [195825,"2021-09-24T00:30:00",30.17,177,116,0.08,4.06,null,7.16,1.98,181.36], [195826,"2021-09-24T00:40:00",30.17,178,117,0.08,4.09,null,7.17,1.88,159.42], [195827,"2021-09-24T00:50:00",30.16,177,117,0.08,4.06,null,7.16,2.09,138.65], [195828,"2021-09-24T01:00:00",30.16,179,117,0.08,4.09,null,7.16,2.02,142.77], [195829,"2021-09-24T01:10:00",30.16,179,117,0.08,4.11,null,7.17,2.02,145.3], [195830,"2021-09-24T01:20:00",30.15,180,117,0.08,4.09,null,7.16,2.16,138.95], [195831,"2021-09-24T01:30:00",30.15,180,118,0.08,4.14,null,7.17,2.05,142.59], [195832,"2021-09-24T01:40:00",30.14,177,116,0.08,4.12,null,7.16,2.05,150.48], [195833,"2021-09-24T01:50:00",30.13,182,120,0.08,4.11,null,7.16,2.11,150.89], [195834,"2021-09-24T02:00:00",30.13,181,118,0.08,4.09,null,7.16,2.15,142.91], [195835,"2021-09-24T02:10:00",30.13,180,117,0.08,4.07,null,7.16,2.05,143.53], [195836,"2021-09-24T02:20:00",30.12,181,118,0.08,4.08,null,7.16,2.19,146.14], [195837,"2021-09-24T02:30:00",30.12,181,118,0.08,4.09,null,7.16,1.96,143.38], [195838,"2021-09-24T02:40:00",30.1,181,119,0.08,4.11,null,7.16,2.04,148.75], [195839,"2021-09-24T02:50:00",30.1,182,118,0.08,4.05,null,7.15,2.24,152.73], [195840,"2021-09-24T03:00:00",30.1,182,118,0.09,4.07,null,7.16,2.09,141.94], [195841,"2021-09-24T03:10:00",30.1,182,118,0.08,4.08,null,7.16,2.28,145.38], [195842,"2021-09-24T03:20:00",30.09,181,118,0.08,4.08,null,7.16,2.05,143.04], [195843,"2021-09-24T03:30:00",30.08,182,118,0.08,4.05,null,7.15,2.28,146.22], [195844,"2021-09-24T03:40:00",30.08,181,118,0.08,4.03,null,7.15,2.34,142.3], [195845,"2021-09-24T03:50:00",30.07,180,118,0.08,4.09,null,7.15,2.39,145.56], [195846,"2021-09-24T04:00:00",30.07,181,118,0.08,4.07,null,7.15,2.16,143.1], [195847,"2021-09-24T04:10:00",30.06,180,118,0.08,4.09,null,7.15,2.4,146.56], [195848,"2021-09-24T04:20:00",30.06,177,116,0.08,4.12,null,7.15,2.26,149.84], [195849,"2021-09-24T04:30:00",30.05,180,117,0.08,4.12,null,7.15,2.07,148.68], [195850,"2021-09-24T04:40:00",30.04,178,117,0.08,4.12,null,7.15,2.2,159.62], [195851,"2021-09-24T04:50:00",30.04,177,115,0.08,4.18,null,7.15,2.17,158.11], [195852,"2021-09-24T05:00:00",30.03,179,117,0.08,4.15,null,7.15,2.03,147.76], [195853,"2021-09-24T05:10:00",30.03,178,117,0.08,4.17,null,7.15,1.97,145.52], [195854,"2021-09-24T05:30:00",30.02,176,115,0.08,4.14,null,7.15,2.26,148.2], [195855,"2021-09-24T05:40:00",30.01,177,115,0.08,4.13,null,7.15,2.2,145.91], [195856,"2021-09-24T06:00:00",30,176,115,0.08,4.12,null,7.15,2.09,148.93], [195857,"2021-09-24T06:10:00",30,175,114,0.08,4.16,null,7.15,2.04,149], [195858,"2021-09-24T06:20:00",30,174,114,0.08,4.14,null,7.15,2.2,149.08], [195859,"2021-09-24T06:30:00",30,176,114,0.08,4.11,null,7.15,2.32,147.48], [195860,"2021-09-24T06:40:00",29.99,175,114,0.08,4.12,null,7.15,2.5,154.44], [195861,"2021-09-24T06:50:00",29.99,175,114,0.08,4.11,null,7.15,2.3,157.34], [195862,"2021-09-24T07:00:00",30,174,113,0.08,4.15,null,7.15,2.26,152.32], [195863,"2021-09-24T07:10:00",30,177,114,0.08,4.12,null,7.15,2.49,158.27], [195864,"2021-09-24T07:20:00",29.99,174,114,0.08,4.09,null,7.15,2.39,156.82], [195865,"2021-09-24T07:30:00",29.99,175,115,0.08,4.13,null,7.15,2.52,167.21], [195866,"2021-09-24T07:40:00",30,175,114,0.08,4.1,null,7.15,2.28,158.25], [195867,"2021-09-24T07:50:00",30,177,115,0.08,4.09,null,7.14,2.96,147.91], [195868,"2021-09-24T08:00:00",30.01,173,114,0.08,4.09,null,7.15,2.36,155.24], [195869,"2021-09-24T08:10:00",30.01,174,114,0.08,4.1,null,7.15,2.25,153.88], [195870,"2021-09-24T08:30:00",30.01,174,113,0.08,4.11,null,7.15,2.16,153.58], [195871,"2021-09-24T08:40:00",30.02,173,113,0.08,4.1,null,7.15,2.37,166.71], [195872,"2021-09-24T08:50:00",30.03,172,113,0.08,4.15,null,7.16,2.15,157.46], [195873,"2021-09-24T09:00:00",30.04,172,113,0.08,4.21,null,7.16,2.18,157.65], [195874,"2021-09-24T09:10:00",30.05,174,113,0.08,4.18,null,7.16,2.17,158.59], [195875,"2021-09-24T09:20:00",30.07,173,114,0.08,4.21,null,7.17,2.23,149.19], [195876,"2021-09-24T09:30:00",30.06,172,113,0.08,4.17,null,7.16,2.23,155.93], [195877,"2021-09-24T09:40:00",30.08,173,113,0.08,4.16,null,7.16,2.23,152.63], [195878,"2021-09-24T09:50:00",30.08,175,114,0.08,4.09,null,7.16,2.2,157.07], [195879,"2021-09-24T10:00:00",30.08,173,113,0.08,4.15,null,7.17,2.27,150.5], [195880,"2021-09-24T10:10:00",30.08,179,116,0.08,4.11,null,7.17,2.18,159.08], [195881,"2021-09-24T10:30:00",30.09,176,113,0.08,4.13,null,7.17,2.24,161.92], [195882,"2021-09-24T10:40:00",30.09,172,114,0.08,4.11,null,7.16,2.35,153.67], [195883,"2021-09-24T11:10:00",30.13,174,113,0.08,4.15,null,7.17,2.23,159.38], [195884,"2021-09-24T11:20:00",30.14,173,112,0.08,4.14,null,7.17,2.24,173.28], [195885,"2021-09-24T11:40:00",30.15,174,113,0.08,4.09,null,7.17,2.1,152.33], [195886,"2021-09-24T11:50:00",30.14,175,115,0.08,4.04,null,7.17,2.18,159.29], [195887,"2021-09-24T12:00:00",30.17,174,113,0.08,4.05,null,7.17,2,152.48], [195888,"2021-09-24T12:10:00",30.18,173,114,0.08,4.05,null,7.17,2.13,157.58], [195889,"2021-09-24T12:20:00",30.19,174,113,0.08,4.04,null,7.17,1.97,150.01], [195890,"2021-09-24T12:30:00",30.21,173,113,0.08,4.1,null,7.17,2.09,156.63], [195891,"2021-09-24T12:40:00",30.22,173,114,0.08,4.08,null,7.18,1.9,154.35], [195892,"2021-09-24T12:50:00",30.23,173,114,0.08,4.04,null,7.17,2.24,160.36], [195893,"2021-09-24T13:00:00",30.26,174,114,0.08,4.08,null,7.17,2.18,155.23], [195894,"2021-09-24T13:10:00",30.26,174,114,0.08,4.05,null,7.17,2.25,154], [195895,"2021-09-24T13:30:00",30.29,174,114,0.08,4.06,null,7.18,2.19,167.28], [195896,"2021-09-24T13:40:00",30.3,176,115,0.08,4.05,null,7.17,2.47,152.8], [195897,"2021-09-24T13:50:00",30.31,175,114,0.08,4.03,null,7.17,2.17,156.12], [195898,"2021-09-24T14:00:00",30.32,174,114,0.08,4.05,null,7.17,2.16,155.32], [195899,"2021-09-24T14:10:00",30.33,172,113,0.08,4.02,null,7.17,2.03,158.5], [195900,"2021-09-24T14:20:00",30.33,175,114,0.08,4.01,null,7.17,2.1,158.28], [195901,"2021-09-24T14:30:00",30.34,174,114,0.08,4.06,null,7.17,2.38,153.14], [195902,"2021-09-24T14:40:00",30.36,174,114,0.08,4.04,null,7.17,2.26,151.02], [195903,"2021-09-24T14:50:00",30.36,174,114,0.08,4.06,null,7.17,2.16,156.47], [195904,"2021-09-24T15:00:00",30.36,174,114,0.08,4.07,null,7.18,2.18,178.63], [195905,"2021-09-24T15:10:00",30.37,173,113,0.08,4.07,null,7.17,2.24,180.91], [195906,"2021-09-24T15:20:00",30.37,174,113,0.08,4.03,null,7.17,2.25,170.82], [195907,"2021-09-24T15:30:00",30.38,174,113,0.08,4.08,null,7.17,2.29,159.01], [195908,"2021-09-24T15:40:00",30.39,174,113,0.08,4.07,null,7.17,2.17,156.75], [195909,"2021-09-24T15:50:00",30.39,173,113,0.08,4.07,null,7.17,2.18,160.68], [195910,"2021-09-24T16:00:00",30.39,173,113,0.08,4.04,null,7.17,2.05,160.86], [195911,"2021-09-24T16:10:00",30.39,173,113,0.08,4,null,7.17,2.01,156.68], [195912,"2021-09-24T16:20:00",30.4,173,113,0.08,4.04,null,7.17,2.15,159.89], [195913,"2021-09-24T16:30:00",30.41,172,112,0.08,4.05,null,7.17,2.2,146.21], [195914,"2021-09-24T16:40:00",30.4,174,113,0.08,4.04,null,7.16,2.23,157.36], [195915,"2021-09-24T16:50:00",30.4,171,113,0.08,4.03,null,7.16,2.31,171.41], [195916,"2021-09-24T17:00:00",30.41,171,111,0.08,4.1,null,7.17,2.13,163.52], [195917,"2021-09-24T17:10:00",30.42,171,112,0.08,4.05,null,7.17,2.43,157.1], [195918,"2021-09-24T17:20:00",30.41,170,111,0.08,4.1,null,7.17,2.11,164.21], [195919,"2021-09-24T17:30:00",30.41,170,112,0.08,4.06,null,7.16,2.2,156.86], [195920,"2021-09-24T17:40:00",30.41,170,111,0.08,4.08,null,7.17,2.15,157.1], [195921,"2021-09-24T17:50:00",30.41,170,111,0.08,4.07,null,7.17,2.02,167.21], [195922,"2021-09-24T18:00:00",30.41,168,110,0.08,4.05,null,7.16,2.05,157.79], [195923,"2021-09-24T18:10:00",30.4,170,112,0.08,4.06,null,7.17,2.12,159.71], [195924,"2021-09-24T18:20:00",30.41,170,111,0.08,4.04,null,7.17,2.31,158.46], [195925,"2021-09-24T18:30:00",30.4,170,111,0.08,4.06,null,7.16,2.02,155.91], [195926,"2021-09-24T18:40:00",30.41,164,108,0.08,4.08,null,7.17,2.14,166.27], [195927,"2021-09-24T18:50:00",30.41,169,111,0.08,4.06,null,7.16,2.35,162.57], [195928,"2021-09-24T19:00:00",30.4,170,111,0.08,4.06,null,7.16,1.98,162.96], [195929,"2021-09-24T19:10:00",30.4,169,111,0.08,4.04,null,7.16,2.02,159.58], [195930,"2021-09-24T19:20:00",30.42,170,111,0.08,4.02,null,7.16,2.08,153.09], [195931,"2021-09-24T19:30:00",30.4,169,111,0.08,4.03,null,7.16,1.91,158.79], [195932,"2021-09-24T19:40:00",30.4,168,111,0.08,4.04,null,7.16,2.28,161.12], [195933,"2021-09-24T19:50:00",30.41,169,110,0.08,4.03,null,7.16,2.1,156.92], [195934,"2021-09-24T20:00:00",30.41,169,109,0.08,4.01,null,7.16,2.03,156.91], [195935,"2021-09-24T20:10:00",30.41,170,110,0.08,4.02,null,7.16,2.33,167.03], [195936,"2021-09-24T20:20:00",30.41,167,111,0.08,4.05,null,7.16,2.28,159.41], [195937,"2021-09-24T20:30:00",30.4,170,111,0.08,4.01,null,7.16,2.11,154.89], [195938,"2021-09-24T20:40:00",30.41,168,110,0.08,4.01,null,7.16,2,151.96], [195939,"2021-09-24T20:50:00",30.4,170,111,0.08,3.98,null,7.16,2.24,162.01], [195940,"2021-09-24T21:00:00",30.4,170,111,0.08,3.97,null,7.16,2.09,154.95], [195941,"2021-09-24T21:10:00",30.39,169,111,0.08,3.96,null,7.16,2.16,151.18], [195942,"2021-09-24T21:20:00",30.38,171,111,0.08,3.98,null,7.17,2.19,156.51], [195943,"2021-09-24T21:30:00",30.39,169,111,0.08,3.99,null,7.16,1.95,151.74], [195944,"2021-09-24T21:40:00",30.4,169,111,0.08,3.98,null,7.17,2.1,153], [195945,"2021-09-24T21:50:00",30.41,169,111,0.08,3.98,null,7.17,1.99,157.86], [195946,"2021-09-24T22:00:00",30.39,165,111,0.08,3.97,null,7.17,2.1,150.97], [195947,"2021-09-24T22:10:00",30.37,170,110,0.08,3.99,null,7.18,2.2,152.76], [195948,"2021-09-24T22:30:00",30.35,170,111,0.08,3.92,null,7.17,2.13,144.45], [195949,"2021-09-24T22:40:00",30.41,174,112,0.08,3.97,null,7.17,2.06,148.39], [195950,"2021-09-24T22:50:00",30.39,170,111,0.08,3.93,null,7.17,2,155.64], [195951,"2021-09-24T23:00:00",30.38,169,112,0.08,3.9,null,7.16,2.01,150.71], [195952,"2021-09-24T23:10:00",30.38,167,109,0.08,3.91,null,7.17,2.07,151.76], [195953,"2021-09-24T23:20:00",30.4,170,111,0.08,3.94,null,7.17,2.06,153.77], [195954,"2021-09-24T23:30:00",30.38,170,111,0.08,3.9,null,7.17,1.98,150.84], [195955,"2021-09-24T23:40:00",30.41,170,111,0.08,3.89,null,7.17,1.87,146.23], [195956,"2021-09-24T23:50:00",30.38,171,111,0.08,3.91,null,7.16,2.19,144.35], [195957,"2021-09-25T00:00:00",30.39,170,111,0.08,3.92,null,7.17,2.1,150.93], [195958,"2021-09-25T00:10:00",30.38,171,111,0.08,3.88,null,7.16,2.09,149.82], [195959,"2021-09-25T00:20:00",30.38,171,111,0.08,3.92,null,7.17,1.92,150.57], [195960,"2021-09-25T00:30:00",30.37,171,112,0.08,3.88,null,7.16,2.17,147.08], [195961,"2021-09-25T00:40:00",30.36,170,110,0.08,3.85,null,7.16,2.23,155.37], [195962,"2021-09-25T00:50:00",30.36,171,112,0.08,3.89,null,7.16,2.07,149.2], [195963,"2021-09-25T01:00:00",30.35,171,111,0.08,3.87,null,7.16,2.26,150.83], [195964,"2021-09-25T01:10:00",30.35,171,112,0.08,3.84,null,7.16,2.18,147.41], [195965,"2021-09-25T01:20:00",30.35,172,113,0.08,3.88,null,7.17,1.94,149.17], [195966,"2021-09-25T01:30:00",30.34,171,112,0.08,3.9,null,7.17,2.09,155.57], [195967,"2021-09-25T01:40:00",30.35,172,112,0.08,3.91,null,7.17,2.18,151.79], [195968,"2021-09-25T01:50:00",30.34,168,111,0.08,3.87,null,7.16,2.09,141.16], [195969,"2021-09-25T02:00:00",30.34,171,112,0.08,3.91,null,7.17,2.06,155.96], [195970,"2021-09-25T02:20:00",30.33,172,112,0.08,3.9,null,7.17,2.08,150.78], [195971,"2021-09-25T02:30:00",30.33,172,113,0.08,3.91,null,7.17,2.11,151.16], [195972,"2021-09-25T02:40:00",30.33,171,113,0.08,3.86,null,7.16,2.06,152.47], [195973,"2021-09-25T02:50:00",30.31,171,112,0.08,3.84,null,7.16,2.23,152.46], [195974,"2021-09-25T03:00:00",30.31,171,112,0.08,3.92,null,7.17,2.33,152.9], [195975,"2021-09-25T03:10:00",30.31,172,112,0.08,3.89,null,7.16,2.32,153.52], [195976,"2021-09-25T03:20:00",30.3,171,112,0.08,3.89,null,7.16,2.17,153.84], [195977,"2021-09-25T03:30:00",30.29,170,111,0.08,3.97,null,7.17,2.23,152.86], [195978,"2021-09-25T03:40:00",30.28,171,112,0.08,3.91,null,7.16,2.25,150.82], [195979,"2021-09-25T03:50:00",30.28,172,112,0.08,3.91,null,7.16,2.11,159.5], [195980,"2021-09-25T04:00:00",30.27,171,112,0.08,3.94,null,7.16,2.26,172.65], [195981,"2021-09-25T04:10:00",30.26,171,112,0.08,3.99,null,7.16,2.2,156.52], [195982,"2021-09-25T04:20:00",30.26,171,110,0.08,3.95,null,7.16,2.17,153.02], [195983,"2021-09-25T04:30:00",30.26,171,112,0.08,3.91,null,7.16,1.94,151.15], [195984,"2021-09-25T04:40:00",30.24,171,112,0.08,3.92,null,7.15,2.21,153.25], [195985,"2021-09-25T04:50:00",30.24,171,112,0.08,3.93,null,7.16,2.4,163.2], [195986,"2021-09-25T05:00:00",30.24,171,111,0.08,3.94,null,7.16,2.18,152.99], [195987,"2021-09-25T05:10:00",30.22,170,111,0.08,3.94,null,7.15,2.12,149.55], [195988,"2021-09-25T05:20:00",30.22,171,111,0.08,3.93,null,7.15,2.08,154.3], [195989,"2021-09-25T05:30:00",30.2,171,112,0.08,3.92,null,7.15,2.21,165.14], [195990,"2021-09-25T05:40:00",30.2,171,111,0.08,3.95,null,7.15,2.23,155.33], [195991,"2021-09-25T05:50:00",30.2,172,112,0.08,3.93,null,7.15,2.25,153.03], [195992,"2021-09-25T06:00:00",30.19,171,112,0.08,3.93,null,7.15,2.48,157.96], [195993,"2021-09-25T06:20:00",30.17,171,111,0.08,3.91,null,7.15,2.29,157.89], [195994,"2021-09-25T06:30:00",30.17,171,111,0.08,3.93,null,7.15,2.57,156.72], [195995,"2021-09-25T06:50:00",30.17,171,111,0.08,3.92,null,7.15,2.37,153.07], [195996,"2021-09-25T07:00:00",30.16,171,111,0.08,3.89,null,7.15,2.37,156.74], [195997,"2021-09-25T07:10:00",30.15,171,112,0.08,3.89,null,7.14,2.42,157.15], [195998,"2021-09-25T07:20:00",30.15,171,112,0.08,3.9,null,7.15,2.52,147.41], [195999,"2021-09-25T07:30:00",30.14,171,112,0.08,3.88,null,7.14,2.52,162.97], [196000,"2021-09-25T07:40:00",30.14,171,112,0.08,3.87,null,7.14,2.55,154.71], [196001,"2021-09-25T07:50:00",30.13,171,112,0.08,3.87,null,7.14,2.26,150.43], [196002,"2021-09-25T08:00:00",30.13,171,112,0.08,3.9,null,7.15,2.66,155.83], [196003,"2021-09-25T08:20:00",30.12,171,112,0.08,3.88,null,7.14,2.48,155.22], [196004,"2021-09-25T08:30:00",30.12,172,112,0.08,3.87,null,7.14,2.33,152.76], [196005,"2021-09-25T08:40:00",30.12,171,112,0.08,3.91,null,7.15,2.36,158.28], [196006,"2021-09-25T08:50:00",30.11,171,112,0.08,3.88,null,7.14,2.25,148.35], [196007,"2021-09-25T09:00:00",30.11,171,112,0.08,3.9,null,7.15,2.2,166.89], [196008,"2021-09-25T09:10:00",30.12,171,112,0.08,3.9,null,7.15,2.22,156.04], [196009,"2021-09-25T09:20:00",30.11,171,112,0.08,3.88,null,7.15,2.25,155.82], [196010,"2021-09-25T09:30:00",30.11,171,112,0.08,3.88,null,7.15,2.23,151.27], [196011,"2021-09-25T09:40:00",30.11,172,112,0.08,3.88,null,7.15,2.45,154.1], [196012,"2021-09-25T09:50:00",30.11,171,112,0.08,3.86,null,7.15,2.05,152.71], [196013,"2021-09-25T10:00:00",30.11,171,112,0.08,3.9,null,7.15,2.32,146.28], [196014,"2021-09-25T10:10:00",30.11,171,112,0.08,3.85,null,7.15,2.21,151.59], [196015,"2021-09-25T10:20:00",30.11,172,112,0.08,3.87,null,7.15,2.6,142.08], [196016,"2021-09-25T10:30:00",30.11,171,112,0.08,3.85,null,7.16,2.39,156.72], [196017,"2021-09-25T10:50:00",30.12,171,112,0.08,3.88,null,7.16,2.38,149.87], [196018,"2021-09-25T11:00:00",30.11,172,112,0.08,3.82,null,7.16,2.34,150.55], [196019,"2021-09-25T11:10:00",30.11,172,112,0.08,3.84,null,7.16,2.44,149.78], [196020,"2021-09-25T11:20:00",30.11,170,111,0.08,3.82,null,7.16,2.25,152.2], [196021,"2021-09-25T11:30:00",30.11,172,112,0.08,3.84,null,7.17,2.78,156.48], [196022,"2021-09-25T11:40:00",30.11,172,112,0.08,3.82,null,7.16,2.43,149.32], [196023,"2021-09-25T11:50:00",30.12,171,112,0.08,3.92,null,7.17,2.32,161.55], [196024,"2021-09-25T12:00:00",30.13,172,112,0.08,3.87,null,7.17,2.5,149.43], [196025,"2021-09-25T12:10:00",30.11,175,113,0.08,3.79,null,7.16,2.34,155.13], [196026,"2021-09-25T12:20:00",30.13,172,112,0.08,3.85,null,7.17,2.19,150.51], [196027,"2021-09-25T12:30:00",30.12,172,112,0.08,3.87,null,7.17,2.24,153.88], [196028,"2021-09-25T12:40:00",30.13,172,113,0.08,3.85,null,7.17,2.17,153.51], [196029,"2021-09-25T12:50:00",30.12,172,112,0.08,3.77,null,7.16,2.13,153.43], [196030,"2021-09-25T13:10:00",30.12,172,112,0.08,3.83,null,7.17,2.22,145.79], [196031,"2021-09-25T13:20:00",30.12,172,113,0.08,3.83,null,7.17,2.22,158.1], [196032,"2021-09-25T13:30:00",30.12,172,112,0.08,3.81,null,7.17,2.16,151.81], [196033,"2021-09-25T13:40:00",30.13,172,112,0.08,3.85,null,7.17,3.08,155.07], [196034,"2021-09-25T13:50:00",30.12,172,112,0.08,3.81,null,7.17,2.34,149.26], [196035,"2021-09-25T14:00:00",30.12,172,112,0.08,3.8,null,7.17,2.22,158.05], [196036,"2021-09-25T14:10:00",30.12,174,113,0.08,3.82,null,7.17,2.21,151.92], [196037,"2021-09-25T14:20:00",30.12,172,112,0.08,3.79,null,7.17,2.11,143.45], [196038,"2021-09-25T14:30:00",30.12,172,112,0.08,3.84,null,7.17,2.11,151.77], [196039,"2021-09-25T14:50:00",30.12,172,112,0.08,3.84,null,7.18,2.32,158.93], [196040,"2021-09-25T15:00:00",30.12,172,112,0.08,3.84,null,7.18,2.39,150.93], [196041,"2021-09-25T15:10:00",30.12,172,113,0.08,3.8,null,7.17,2.28,169.11], [196042,"2021-09-25T15:20:00",30.11,169,111,0.08,3.74,null,7.16,2.27,150.31], [196043,"2021-09-25T15:30:00",30.12,173,113,0.08,3.77,null,7.17,2.25,160.42], [196044,"2021-09-25T15:40:00",30.11,172,113,0.08,3.83,null,7.17,2.17,149.2], [196045,"2021-09-25T15:50:00",30.11,173,113,0.08,3.79,null,7.17,2.39,161.74], [196046,"2021-09-25T16:00:00",30.1,172,113,0.08,3.81,null,7.17,2.58,149.42], [196047,"2021-09-25T16:10:00",30.1,172,113,0.08,3.81,null,7.17,2.13,148.99], [196048,"2021-09-25T16:20:00",30.1,173,114,0.08,3.8,null,7.17,2.39,149.46], [196049,"2021-09-25T16:30:00",30.1,173,113,0.08,3.8,null,7.17,2.26,149.67], [196050,"2021-09-25T16:40:00",30.09,173,113,0.08,3.79,null,7.17,2.14,149.71], [196051,"2021-09-25T16:50:00",30.1,173,112,0.08,3.84,null,7.17,2.12,150.05], [196052,"2021-09-25T17:00:00",30.09,173,112,0.08,3.84,null,7.17,2.06,152.06], [196053,"2021-09-25T17:10:00",30.09,172,113,0.08,3.81,null,7.17,2.21,166.34], [196054,"2021-09-25T17:20:00",30.09,172,113,0.08,3.79,null,7.16,1.94,150.72], [196055,"2021-09-25T17:30:00",30.09,173,113,0.08,3.77,null,7.16,2.06,148.49], [196056,"2021-09-25T17:40:00",30.08,172,112,0.08,3.81,null,7.16,2.16,152.62], [196057,"2021-09-25T17:50:00",30.07,173,113,0.08,3.74,null,7.15,2.15,146.48], [196058,"2021-09-25T18:00:00",30.07,170,110,0.08,3.82,null,7.16,2.2,154.52], [196059,"2021-09-25T18:10:00",30.07,169,111,0.08,3.8,null,7.16,2.05,149.35], [196060,"2021-09-25T18:20:00",30.07,172,112,0.08,3.79,null,7.16,2.29,171.4], [196061,"2021-09-25T18:30:00",30.07,171,113,0.08,3.84,null,7.17,2.2,163.08], [196062,"2021-09-25T18:40:00",30.06,170,111,0.08,3.82,null,7.16,2.17,159.68], [196063,"2021-09-25T18:50:00",30.06,172,113,0.08,3.8,null,7.16,2.29,148.72], [196064,"2021-09-25T19:00:00",30.05,172,113,0.08,3.8,null,7.16,2.19,162.24], [196065,"2021-09-25T19:10:00",30.05,173,115,0.08,3.81,null,7.15,2.37,182.27], [196066,"2021-09-25T19:20:00",30.03,172,114,0.08,3.72,null,7.14,2.09,155.42], [196067,"2021-09-25T19:30:00",30.05,174,112,0.08,3.88,null,7.17,2.17,162.85], [196068,"2021-09-25T19:40:00",30.05,173,113,0.08,3.85,null,7.16,2.49,151.82], [196069,"2021-09-25T19:50:00",30.04,175,114,0.08,3.87,null,7.16,2.2,153.38], [196070,"2021-09-25T20:00:00",30.04,174,113,0.08,3.84,null,7.16,2.29,160.72], [196071,"2021-09-25T20:10:00",30.03,180,117,0.08,3.86,null,7.17,2.42,165.7], [196072,"2021-09-25T20:20:00",30.03,173,113,0.08,3.84,null,7.17,2.05,157.61], [196073,"2021-09-25T20:30:00",30.03,176,115,0.08,3.84,null,7.17,2.28,156.76], [196074,"2021-09-25T20:40:00",30.02,173,114,0.08,3.86,null,7.17,2.03,141.76], [196075,"2021-09-25T20:50:00",30.01,175,115,0.08,3.85,null,7.17,2.12,152.22], [196076,"2021-09-25T21:00:00",30,174,115,0.08,3.83,null,7.17,2.24,165.46], [196077,"2021-09-25T21:10:00",30.01,176,114,0.08,3.82,null,7.18,2.16,145.04], [196078,"2021-09-25T21:20:00",30,173,113,0.08,3.84,null,7.18,2.19,156.44], [196079,"2021-09-25T21:30:00",30,173,115,0.08,3.84,null,7.18,2.11,167.86], [196080,"2021-09-25T21:40:00",29.99,174,113,0.08,3.85,null,7.18,2.34,149.56], [196081,"2021-09-25T22:00:00",29.98,173,113,0.08,3.86,null,7.18,2.36,150.79], [196082,"2021-09-25T22:10:00",29.98,174,114,0.08,3.81,null,7.18,2.18,150.68], [196083,"2021-09-25T22:20:00",29.97,174,114,0.08,3.83,null,7.18,2.18,149.65], [196084,"2021-09-25T22:30:00",29.97,175,114,0.08,3.83,null,7.18,2.34,145.22], [196085,"2021-09-25T22:40:00",29.96,174,114,0.08,3.85,null,7.18,2.08,155.05], [196086,"2021-09-25T22:50:00",29.96,174,114,0.08,3.83,null,7.18,2.29,145.31], [196087,"2021-09-25T23:00:00",29.96,174,113,0.08,3.8,null,7.18,2.22,150.43], [196088,"2021-09-25T23:10:00",29.95,173,114,0.08,3.81,null,7.18,2.15,148.72], [196089,"2021-09-25T23:20:00",29.95,174,114,0.08,3.85,null,7.18,2.2,144.76], [196090,"2021-09-25T23:30:00",29.94,174,114,0.08,3.82,null,7.18,2.28,153.23], [196091,"2021-09-25T23:40:00",29.94,173,113,0.08,3.82,null,7.18,2.15,148.56], [196092,"2021-09-25T23:50:00",29.93,174,114,0.08,3.83,null,7.18,2.06,144.58], [196093,"2021-09-26T00:00:00",29.94,174,114,0.08,3.8,null,7.18,2.24,145.37], [196094,"2021-09-26T00:10:00",29.91,175,114,0.08,3.86,null,7.18,2.13,146.92], [196095,"2021-09-26T00:20:00",29.91,175,114,0.08,3.87,null,7.18,2.17,140.18], [196096,"2021-09-26T00:30:00",29.9,174,114,0.08,3.8,null,7.18,2.01,142.02], [196097,"2021-09-26T00:40:00",29.89,175,114,0.08,3.83,null,7.18,2.39,140.99], [196098,"2021-09-26T01:00:00",29.89,174,114,0.08,3.83,null,7.18,2,145.59], [196099,"2021-09-26T01:10:00",29.88,176,114,0.08,3.85,null,7.18,2.2,146.24], [196100,"2021-09-26T01:20:00",29.87,174,114,0.08,3.83,null,7.18,1.99,141.82], [196101,"2021-09-26T01:30:00",29.86,174,114,0.08,3.8,null,7.18,2,143.89], [196102,"2021-09-26T01:40:00",29.85,175,114,0.08,3.83,null,7.18,2.11,148.26], [196103,"2021-09-26T01:50:00",29.85,175,114,0.08,3.82,null,7.18,2.09,143.66], [196104,"2021-09-26T02:00:00",29.84,175,115,0.08,3.8,null,7.18,2.21,149.37], [196105,"2021-09-26T02:10:00",29.84,175,114,0.08,3.89,null,7.19,2.27,157.8], [196106,"2021-09-26T02:20:00",29.83,175,114,0.08,3.83,null,7.18,2.11,138.51], [196107,"2021-09-26T02:30:00",29.83,175,114,0.08,3.81,null,7.18,2.1,145.53], [196108,"2021-09-26T02:40:00",29.82,175,115,0.08,3.86,null,7.19,2.07,140.85], [196109,"2021-09-26T03:00:00",29.8,175,115,0.08,3.85,null,7.18,2.18,146.67], [196110,"2021-09-26T03:10:00",29.79,175,114,0.08,3.82,null,7.18,2.12,147.27], [196111,"2021-09-26T03:20:00",29.79,176,114,0.08,3.86,null,7.18,2.21,154.8], [196112,"2021-09-26T03:30:00",29.79,175,114,0.08,3.89,null,7.19,2.23,147.12], [196113,"2021-09-26T03:40:00",29.77,175,114,0.08,3.86,null,7.18,2.33,149.72], [196114,"2021-09-26T03:50:00",29.77,175,114,0.08,3.85,null,7.18,2.31,140.7], [196115,"2021-09-26T04:00:00",29.76,175,114,0.08,3.85,null,7.18,2.09,146.01], [196116,"2021-09-26T04:10:00",29.75,175,114,0.08,3.83,null,7.18,2.19,148.4], [196117,"2021-09-26T04:20:00",29.74,175,114,0.08,3.85,null,7.18,2.3,139.27], [196118,"2021-09-26T04:30:00",29.74,175,114,0.08,3.86,null,7.18,1.99,147.74], [196119,"2021-09-26T04:40:00",29.73,175,114,0.08,3.86,null,7.18,2.09,142.66], [196120,"2021-09-26T04:50:00",29.72,174,114,0.08,3.88,null,7.18,2.24,140.32], [196121,"2021-09-26T05:00:00",29.7,174,114,0.08,3.91,null,7.18,2.28,146.81], [196122,"2021-09-26T05:10:00",29.69,174,114,0.08,3.96,null,7.19,2.39,157.82], [196123,"2021-09-26T05:20:00",29.69,174,114,0.08,3.89,null,7.18,2.35,150.76], [196124,"2021-09-26T05:30:00",29.68,172,113,0.08,3.96,null,7.19,2.31,150.6], [196125,"2021-09-26T05:40:00",29.66,174,114,0.08,3.93,null,7.18,2.25,null], [196126,"2021-09-26T05:50:00",29.66,174,114,0.08,3.94,null,7.18,2.31,151.95], [196127,"2021-09-26T06:00:00",29.66,174,114,0.08,3.95,null,7.18,2.34,144.34], [196128,"2021-09-26T06:10:00",29.64,174,115,0.08,3.95,null,7.18,2.47,140.21], [196129,"2021-09-26T06:20:00",29.63,174,114,0.08,3.94,null,7.18,2.34,149.21], [196130,"2021-09-26T06:30:00",29.64,173,114,0.08,3.92,null,7.18,2.51,141.25], [196131,"2021-09-26T06:40:00",29.62,175,114,0.08,3.94,null,7.18,2.35,142.4], [196132,"2021-09-26T07:00:00",29.61,175,114,0.08,3.95,null,7.18,2.21,144.05], [196133,"2021-09-26T07:10:00",29.6,175,114,0.08,3.97,null,7.18,2.47,151.2], [196134,"2021-09-26T07:20:00",29.6,175,115,0.08,3.96,null,7.18,2.52,146.62], [196135,"2021-09-26T07:30:00",29.59,175,115,0.08,3.96,null,7.18,2.33,156.73], [196136,"2021-09-26T07:40:00",29.57,175,115,0.08,3.97,null,7.18,2.5,162.64], [196137,"2021-09-26T07:50:00",29.57,175,115,0.08,3.96,null,7.18,2.56,144.78], [196138,"2021-09-26T08:00:00",29.57,175,116,0.08,3.97,null,7.18,2.44,152.05], [196139,"2021-09-26T08:10:00",29.56,176,115,0.08,3.95,null,7.18,2.39,152.96], [196140,"2021-09-26T08:20:00",29.55,176,115,0.08,3.97,null,7.18,2.56,151.47], [196141,"2021-09-26T08:30:00",29.54,176,115,0.08,3.96,null,7.18,2.1,154.68], [196142,"2021-09-26T08:40:00",29.55,176,116,0.08,3.96,null,7.18,2.34,142.75], [196143,"2021-09-26T08:50:00",29.55,177,116,0.08,3.97,null,7.18,2.22,157.95], [196144,"2021-09-26T09:00:00",29.53,178,116,0.08,3.99,null,7.19,2.63,161.89], [196145,"2021-09-26T09:10:00",29.53,177,116,0.08,3.98,null,7.18,2.53,138.57], [196146,"2021-09-26T09:20:00",29.54,178,116,0.08,3.97,null,7.18,2.39,142.84], [196147,"2021-09-26T09:30:00",29.53,177,117,0.08,3.95,null,7.18,2.41,136.38], [196148,"2021-09-26T09:40:00",29.51,177,116,0.08,3.95,null,7.18,2.51,143.08], [196149,"2021-09-26T10:00:00",29.52,178,116,0.08,3.91,null,7.18,2.38,147.64], [196150,"2021-09-26T10:10:00",29.52,178,116,0.08,3.95,null,7.19,2.38,143.61], [196151,"2021-09-26T10:30:00",29.53,178,116,0.08,3.95,null,7.19,2.22,138.47], [196152,"2021-09-26T10:40:00",29.52,179,117,0.08,3.95,null,7.19,2.58,152.82], [196153,"2021-09-26T11:00:00",29.53,181,118,0.08,3.96,null,7.19,2.38,154.26], [196154,"2021-09-26T11:10:00",29.54,178,117,0.08,3.95,null,7.19,2.53,148.23], [196155,"2021-09-26T11:20:00",29.54,178,116,0.08,3.98,null,7.19,2.37,160.17], [196156,"2021-09-26T11:30:00",29.57,179,116,0.08,3.97,null,7.2,2.44,144.47], [196157,"2021-09-26T11:40:00",29.56,178,116,0.08,4.02,null,7.2,2.36,147.12], [196158,"2021-09-26T11:50:00",29.57,179,117,0.08,4.01,null,7.2,2.12,143.05], [196159,"2021-09-26T12:00:00",29.58,178,117,0.08,4,null,7.2,2.36,147.49], [196160,"2021-09-26T12:10:00",29.58,179,117,0.08,4.06,null,7.21,2.2,130.31], [196161,"2021-09-26T12:20:00",29.58,179,117,0.08,3.98,null,7.2,2.23,140.67], [196162,"2021-09-26T12:30:00",29.58,179,117,0.08,4,null,7.2,2.23,155.67], [196163,"2021-09-26T12:40:00",29.59,184,120,0.09,4.03,null,7.2,2.28,150.04], [196164,"2021-09-26T12:50:00",29.6,179,117,0.08,4.03,null,7.21,2.46,151.91], [196165,"2021-09-26T13:00:00",29.61,179,117,0.08,4.03,null,7.2,2.24,146.76], [196166,"2021-09-26T13:10:00",29.61,179,117,0.08,4.02,null,7.21,2.2,137.53], [196167,"2021-09-26T13:20:00",29.62,179,117,0.08,4.04,null,7.21,2.26,145.59], [196168,"2021-09-26T13:30:00",29.62,179,117,0.08,4.06,null,7.21,2.59,146.88], [196169,"2021-09-26T13:40:00",29.63,178,117,0.08,4.05,null,7.21,2.44,147.77], [196170,"2021-09-26T13:50:00",29.63,180,117,0.08,4.07,null,7.21,2.54,165.45], [196171,"2021-09-26T14:00:00",29.64,179,118,0.08,4.1,null,7.22,2.17,152.76], [196172,"2021-09-26T14:10:00",29.65,179,117,0.08,4.11,null,7.22,2.33,152.43], [196173,"2021-09-26T14:20:00",29.65,180,117,0.08,4.11,null,7.22,2.36,143.13], [196174,"2021-09-26T14:30:00",29.65,180,117,0.08,4.09,null,7.22,2.49,154.47], [196175,"2021-09-26T14:40:00",29.64,182,118,0.09,4.1,null,7.22,2.54,152.38], [196176,"2021-09-26T14:50:00",29.65,179,118,0.08,4.07,null,7.22,2.47,148.14], [196177,"2021-09-26T15:00:00",29.65,180,117,0.08,4.09,null,7.22,2.31,153.22], [196178,"2021-09-26T15:10:00",29.65,180,117,0.08,4.07,null,7.21,2.17,149.06], [196179,"2021-09-26T15:20:00",29.64,179,117,0.08,4.08,null,7.22,2.35,150.11], [196180,"2021-09-26T15:30:00",29.64,180,117,0.08,4.06,null,7.21,2.35,146.58], [196181,"2021-09-26T15:40:00",29.65,181,118,0.08,4.05,null,7.21,2.29,150.44], [196182,"2021-09-26T15:50:00",29.65,175,116,0.08,4.05,null,7.21,2.23,139.03], [196183,"2021-09-26T16:00:00",29.65,180,117,0.08,4.02,null,7.21,2.5,148.94], [196184,"2021-09-26T16:10:00",29.64,176,118,0.08,4.05,null,7.21,2.37,155.04], [196185,"2021-09-26T16:20:00",29.64,179,117,0.08,4.02,null,7.21,2.19,144.29], [196186,"2021-09-26T16:30:00",29.63,179,117,0.08,4.05,null,7.22,2.4,159.59], [196187,"2021-09-26T16:40:00",29.63,179,117,0.08,4.02,null,7.21,2.55,148.41], [196188,"2021-09-26T16:50:00",29.63,179,117,0.08,4.06,null,7.22,2.37,161.14], [196189,"2021-09-26T17:00:00",29.62,179,117,0.08,4.04,null,7.21,2.28,153.79], [196190,"2021-09-26T17:10:00",29.62,179,117,0.08,4.06,null,7.22,2.51,null], [196191,"2021-09-26T17:20:00",29.62,179,117,0.08,4.01,null,7.21,2.21,156.75], [196192,"2021-09-26T17:40:00",29.61,178,117,0.08,4.03,null,7.21,2.41,158.64], [196193,"2021-09-26T17:50:00",29.61,177,116,0.08,4.02,null,7.21,2.37,158.77], [196194,"2021-09-26T18:00:00",29.6,179,117,0.08,4.03,null,7.21,2.63,157.2], [196195,"2021-09-26T18:10:00",29.6,180,116,0.08,4.01,null,7.21,2.36,159.45], [196196,"2021-09-26T18:20:00",29.6,182,118,0.08,3.99,null,7.21,2.47,159.98], [196197,"2021-09-26T18:30:00",29.59,178,117,0.08,4.01,null,7.21,2.54,185.88], [196198,"2021-09-26T18:40:00",29.58,178,117,0.08,3.99,null,7.21,2.01,158.4], [196199,"2021-09-26T18:50:00",29.58,180,118,0.08,4.01,null,7.21,2.44,159.25], [196200,"2021-09-26T19:00:00",29.57,176,117,0.08,4,null,7.21,2.6,156.22], [196201,"2021-09-26T19:10:00",29.57,178,117,0.08,3.97,null,7.21,2.32,150.38], [196202,"2021-09-26T19:20:00",29.56,178,117,0.08,4.03,null,7.21,2.37,170.23], [196203,"2021-09-26T19:30:00",29.56,176,115,0.08,4.01,null,7.21,2.5,162.86], [196204,"2021-09-26T19:40:00",29.55,186,120,0.09,3.98,null,7.21,2.24,152.28], [196205,"2021-09-26T19:50:00",29.55,179,117,0.08,3.96,null,7.21,2.36,159.83], [196206,"2021-09-26T20:00:00",29.54,179,117,0.08,3.98,null,7.21,2.49,166.65], [196207,"2021-09-26T20:10:00",29.53,173,112,0.08,3.94,null,7.2,3,178.72], [196208,"2021-09-26T20:20:00",29.53,178,117,0.08,3.95,null,7.2,2.66,158.25], [196209,"2021-09-26T20:30:00",29.53,179,117,0.08,3.92,null,7.2,2.19,164.35], [196210,"2021-09-26T20:40:00",29.51,179,117,0.08,3.98,null,7.21,2.42,162.86], [196211,"2021-09-26T20:50:00",29.52,179,117,0.08,3.93,null,7.2,2.04,158.45], [196212,"2021-09-26T21:00:00",29.5,179,117,0.08,3.97,null,7.21,2.26,169.64], [196213,"2021-09-26T21:20:00",29.49,180,118,0.08,3.96,null,7.21,2.24,149.57], [196214,"2021-09-26T21:30:00",29.47,174,115,0.08,3.95,null,7.21,2.48,151.61], [196215,"2021-09-26T21:40:00",29.47,178,116,0.08,3.95,null,7.21,2.44,162.71], [196216,"2021-09-26T21:50:00",29.46,179,117,0.08,3.97,null,7.21,2.3,158.35], [196217,"2021-09-26T22:00:00",29.46,179,117,0.08,3.94,null,7.2,2.4,164.86], [196218,"2021-09-26T22:10:00",29.45,179,117,0.08,3.97,null,7.21,2.61,147.25], [196219,"2021-09-26T22:20:00",29.44,180,118,0.08,3.96,null,7.2,2.37,162.88], [196220,"2021-09-26T22:30:00",29.43,180,118,0.08,3.96,null,7.2,2.45,164.14], [196221,"2021-09-26T22:50:00",29.43,180,118,0.08,3.96,null,7.2,2.42,152.64], [196222,"2021-09-26T23:00:00",29.42,180,118,0.08,3.94,null,7.2,2.21,155.03], [196223,"2021-09-26T23:10:00",29.41,179,117,0.08,3.94,null,7.2,2.48,162.81], [196224,"2021-09-26T23:20:00",29.4,180,118,0.08,3.96,null,7.2,2.24,159.28], [196225,"2021-09-26T23:40:00",29.39,181,117,0.08,3.92,null,7.2,2.24,156.2], [196226,"2021-09-26T23:50:00",29.39,183,121,0.09,3.94,null,7.2,2.47,166.46], [196227,"2021-09-27T00:00:00",29.38,181,118,0.08,3.93,null,7.2,2.41,160.67], [196228,"2021-09-27T00:10:00",29.38,186,122,0.09,3.9,null,7.2,2.46,161.85], [196229,"2021-09-27T00:20:00",29.37,181,118,0.08,3.92,null,7.2,2.42,161.03], [196230,"2021-09-27T00:30:00",29.37,181,118,0.08,3.91,null,7.2,2.34,165.29], [196231,"2021-09-27T00:40:00",29.35,181,118,0.08,3.94,null,7.2,2.52,162.23], [196232,"2021-09-27T00:50:00",29.35,181,118,0.08,3.91,null,7.2,2.36,160.3], [196233,"2021-09-27T01:00:00",29.35,181,118,0.08,3.91,null,7.2,2.4,163.2], [196234,"2021-09-27T01:10:00",29.34,180,118,0.08,3.9,null,7.2,2.28,160.96], [196235,"2021-09-27T01:20:00",29.33,181,118,0.08,3.91,null,7.2,2.61,160.77], [196236,"2021-09-27T01:30:00",29.33,181,117,0.08,3.87,null,7.2,2.38,164.84], [196237,"2021-09-27T01:40:00",29.32,181,118,0.08,3.91,null,7.2,2.58,159.34], [196238,"2021-09-27T01:50:00",29.32,181,118,0.08,3.89,null,7.2,2.35,160.84], [196239,"2021-09-27T02:00:00",29.31,180,117,0.08,3.91,null,7.2,2.45,161.58], [196240,"2021-09-27T02:10:00",29.31,181,118,0.08,3.9,null,7.2,2.36,168.65], [196241,"2021-09-27T02:20:00",29.3,180,118,0.08,3.88,null,7.2,2.52,161.47], [196242,"2021-09-27T02:30:00",29.3,180,118,0.08,3.91,null,7.2,2.32,161.92], [196243,"2021-09-27T02:40:00",29.29,184,120,0.09,3.89,null,7.2,2.35,169.12], [196244,"2021-09-27T02:50:00",29.29,181,118,0.08,3.87,null,7.2,2.67,157.37], [196245,"2021-09-27T03:00:00",29.28,180,118,0.08,3.85,null,7.2,2.29,166.83], [196246,"2021-09-27T03:10:00",29.27,180,118,0.08,3.9,null,7.2,2.45,171.08], [196247,"2021-09-27T03:20:00",29.26,180,118,0.08,3.9,null,7.2,2.63,165.93], [196248,"2021-09-27T03:30:00",29.26,179,118,0.08,3.89,null,7.19,3.6,168.81], [196249,"2021-09-27T03:40:00",29.26,180,118,0.08,3.88,null,7.19,2.63,165.49], [196250,"2021-09-27T03:50:00",29.25,181,119,0.08,3.89,null,7.19,2.34,161.9], [196251,"2021-09-27T04:00:00",29.24,180,118,0.08,3.9,null,7.2,2.6,173.33], [196252,"2021-09-27T04:10:00",29.24,180,118,0.08,3.9,null,7.2,3.05,179.76], [196253,"2021-09-27T04:20:00",29.24,179,115,0.08,3.87,null,7.19,2.54,164.76], [196254,"2021-09-27T04:30:00",29.22,180,117,0.08,3.88,null,7.2,2.42,160.91], [196255,"2021-09-27T04:40:00",29.22,180,117,0.08,3.87,null,7.19,2.38,163.4], [196256,"2021-09-27T04:50:00",29.21,178,116,0.08,3.89,null,7.2,2.34,168.83], [196257,"2021-09-27T05:00:00",29.21,180,118,0.08,3.86,null,7.19,2.34,160.2], [196258,"2021-09-27T05:10:00",29.2,179,117,0.08,3.89,null,7.2,2.41,163.32], [196259,"2021-09-27T05:20:00",29.21,181,118,0.08,3.86,null,7.19,2.34,166.3], [196260,"2021-09-27T05:30:00",29.19,179,116,0.08,3.87,null,7.19,2.69,174.68], [196261,"2021-09-27T05:40:00",29.18,179,117,0.08,3.9,null,7.19,2.39,164.47], [196262,"2021-09-27T05:50:00",29.18,179,117,0.08,3.89,null,7.2,2.24,170.6], [196263,"2021-09-27T06:00:00",29.18,180,117,0.08,3.85,null,7.19,2.46,171.27], [196264,"2021-09-27T06:10:00",29.17,179,117,0.08,3.88,null,7.19,2.66,175.63], [196265,"2021-09-27T06:20:00",29.17,179,118,0.08,3.87,null,7.19,2.54,171.82], [196266,"2021-09-27T06:30:00",29.17,180,117,0.08,3.88,null,7.19,2.57,165.68], [196267,"2021-09-27T06:40:00",29.15,180,117,0.08,3.91,null,7.19,2.67,164.57], [196268,"2021-09-27T06:50:00",29.15,180,117,0.08,3.88,null,7.19,2.63,159.12], [196269,"2021-09-27T07:10:00",29.14,181,118,0.08,3.91,null,7.2,2.71,null], [196270,"2021-09-27T07:20:00",29.14,181,118,0.08,3.92,null,7.2,2.59,161.5], [196271,"2021-09-27T07:30:00",29.15,181,120,0.09,3.91,null,7.2,2.68,162.05], [196272,"2021-09-27T07:40:00",29.15,181,118,0.08,3.9,null,7.2,2.55,171.59], [196273,"2021-09-27T07:50:00",29.17,181,118,0.08,3.9,null,7.2,2.85,162.59], [196274,"2021-09-27T08:00:00",29.15,181,118,0.09,3.89,null,7.2,2.61,164.64], [196275,"2021-09-27T08:10:00",29.17,181,119,0.08,3.88,null,7.19,2.95,169.32], [196276,"2021-09-27T08:20:00",29.17,182,119,0.09,3.89,null,7.2,2.58,156.63], [196277,"2021-09-27T08:40:00",29.19,182,119,0.09,3.85,null,7.19,2.75,163.16], [196278,"2021-09-27T08:50:00",29.19,185,119,0.09,3.87,null,7.2,3.39,165], [196279,"2021-09-27T09:00:00",29.19,183,120,0.09,3.87,null,7.2,2.78,165.18], [196280,"2021-09-27T09:10:00",29.2,183,120,0.09,3.85,null,7.19,2.66,180.67], [196281,"2021-09-27T09:20:00",29.2,184,119,0.09,3.87,null,7.2,2.64,165.56], [196282,"2021-09-27T09:30:00",29.22,184,120,0.09,3.83,null,7.19,2.51,179.27], [196283,"2021-09-27T09:40:00",29.23,183,120,0.09,3.83,null,7.19,2.33,166.74], [196284,"2021-09-27T09:50:00",29.24,184,120,0.09,3.82,null,7.2,2.6,175.84], [196285,"2021-09-27T10:00:00",29.26,184,120,0.09,3.8,null,7.19,2.74,163.39], [196286,"2021-09-27T10:20:00",29.28,185,121,0.09,3.83,null,7.2,2.84,173.02], [196287,"2021-09-27T10:30:00",29.28,186,121,0.09,3.85,null,7.2,2.7,174.9], [196288,"2021-09-27T10:40:00",29.3,186,121,0.09,3.85,null,7.2,2.79,169.61], [196289,"2021-09-27T10:50:00",29.32,185,121,0.09,3.81,null,7.2,2.59,171.13], [196290,"2021-09-27T11:00:00",29.34,185,122,0.09,3.79,null,7.2,2.33,172.02], [196291,"2021-09-27T11:10:00",29.32,188,123,0.09,3.84,null,7.2,2.89,176.91], [196292,"2021-09-27T11:20:00",29.32,186,122,0.09,3.83,null,7.2,2.9,168.3], [196293,"2021-09-27T11:30:00",29.33,187,122,0.09,3.84,null,7.2,2.72,163.04], [196294,"2021-09-27T11:40:00",29.32,187,122,0.09,3.83,null,7.2,2.46,184.9], [196295,"2021-09-27T11:50:00",29.33,187,122,0.09,3.84,null,7.21,2.35,175.64], [196296,"2021-09-27T12:00:00",29.35,187,122,0.09,3.79,null,7.2,2.48,172.43], [196297,"2021-09-27T12:10:00",29.35,187,122,0.09,3.86,null,7.21,2.73,178.41], [196298,"2021-09-27T12:20:00",29.38,184,124,0.09,3.81,null,7.2,2.78,170.45], [196299,"2021-09-27T12:30:00",29.39,189,122,0.09,3.83,null,7.21,2.67,175.38], [196300,"2021-09-27T12:40:00",29.4,188,122,0.09,3.77,null,7.2,2.79,159.57], [196301,"2021-09-27T12:50:00",29.42,186,122,0.09,3.83,null,7.21,2.47,180.89], [196302,"2021-09-27T13:00:00",29.43,188,123,0.09,3.82,null,7.21,2.62,175.28], [196303,"2021-09-27T13:10:00",29.45,188,122,0.09,3.82,null,7.21,2.81,171.62], [196304,"2021-09-27T13:20:00",29.48,187,123,0.09,3.8,null,7.21,2.41,170.35], [196305,"2021-09-27T13:30:00",29.48,189,123,0.09,3.86,null,7.21,2.89,160.81], [196306,"2021-09-27T13:40:00",29.5,188,124,0.09,3.86,null,7.21,2.94,173.95], [196307,"2021-09-27T13:50:00",29.49,189,123,0.09,3.84,null,7.21,2.75,163.5], [196308,"2021-09-27T14:00:00",29.52,188,121,0.09,3.84,null,7.21,2.69,169.15], [196309,"2021-09-27T14:10:00",29.51,188,123,0.09,3.82,null,7.21,2.52,172.09], [196310,"2021-09-27T14:20:00",29.53,190,124,0.09,3.8,null,7.21,2.29,173.6], [196311,"2021-09-27T14:30:00",29.53,189,123,0.09,3.86,null,7.21,2.44,176.07], [196312,"2021-09-27T14:40:00",29.54,189,123,0.09,3.82,null,7.21,2.45,171.28], [196313,"2021-09-27T14:50:00",29.53,189,123,0.09,3.83,null,7.21,2.74,168.34], [196314,"2021-09-27T15:00:00",29.51,188,124,0.09,3.85,null,7.22,2.81,187.39], [196315,"2021-09-27T15:10:00",29.52,189,124,0.09,3.83,null,7.21,2.78,172.62], [196316,"2021-09-27T15:20:00",29.52,189,124,0.09,3.83,null,7.21,2.32,172.07], [196317,"2021-09-27T15:30:00",29.51,195,126,0.09,3.86,null,7.22,2.61,162.7], [196318,"2021-09-27T15:40:00",29.53,194,125,0.09,3.83,null,7.21,2.98,166.38], [196319,"2021-09-27T15:50:00",29.54,190,124,0.09,3.81,null,7.21,2.57,168.52], [196320,"2021-09-27T16:00:00",29.53,189,124,0.09,3.79,null,7.21,2.61,166.43], [196321,"2021-09-27T16:10:00",29.53,190,124,0.09,3.84,null,7.22,2.51,167.53], [196322,"2021-09-27T16:20:00",29.53,190,124,0.09,3.83,null,7.21,2.75,191.65], [196323,"2021-09-27T16:30:00",29.53,189,124,0.09,3.86,null,7.22,2.64,175.91], [196324,"2021-09-27T16:40:00",29.53,189,124,0.09,3.82,null,7.21,2.68,167.67], [196325,"2021-09-27T16:50:00",29.53,190,124,0.09,3.8,null,7.21,2.49,179.75], [196326,"2021-09-27T17:00:00",29.53,189,124,0.09,3.82,null,7.21,2.62,172.32], [196327,"2021-09-27T17:10:00",29.51,189,124,0.09,3.86,null,7.22,3.14,186.68], [196328,"2021-09-27T17:20:00",29.5,190,123,0.09,3.88,null,7.22,2.66,179.85], [196329,"2021-09-27T17:30:00",29.41,187,122,0.09,4.25,null,7.25,2.61,190.33], [196330,"2021-09-27T17:40:00",29.39,186,121,0.09,4.22,null,7.24,2.86,172.72], [196331,"2021-09-27T17:50:00",29.4,188,122,0.09,4.19,null,7.24,2.57,174.72], [196332,"2021-09-27T18:00:00",29.4,188,123,0.09,4.17,null,7.24,2.78,172.26], [196333,"2021-09-27T18:10:00",29.39,187,122,0.09,4.14,null,7.23,2.54,188.17], [196334,"2021-09-27T18:20:00",29.4,188,123,0.09,4.15,null,7.23,2.6,178.93], [196335,"2021-09-27T18:30:00",29.39,186,120,0.09,4.11,null,7.23,2.59,166.76], [196336,"2021-09-27T18:40:00",29.4,185,124,0.09,4.08,null,7.23,2.52,184.24], [196337,"2021-09-27T18:50:00",29.39,188,123,0.09,4.06,null,7.23,2.72,179.62], [196338,"2021-09-27T19:00:00",29.39,189,123,0.09,4.06,null,7.23,2.62,170.29], [196339,"2021-09-27T19:10:00",29.39,189,123,0.09,4.05,null,7.23,2.84,180.17], [196340,"2021-09-27T19:30:00",29.38,186,119,0.09,4.02,null,7.22,2.74,171], [196341,"2021-09-27T19:40:00",29.37,189,124,0.09,4.01,null,7.22,2.45,174.35], [196342,"2021-09-27T19:50:00",29.38,188,121,0.09,3.98,null,7.22,2.69,169.12], [196343,"2021-09-27T20:00:00",29.38,188,123,0.09,3.99,null,7.22,2.71,190.3], [196344,"2021-09-27T20:20:00",29.37,190,124,0.09,4.02,null,7.22,2.77,184.26], [196345,"2021-09-27T20:30:00",29.38,190,124,0.09,3.97,null,7.22,2.69,165.8], [196346,"2021-09-27T20:40:00",29.36,190,122,0.09,3.99,null,7.22,2.64,175.32], [196347,"2021-09-27T20:50:00",29.35,191,126,0.09,4.01,null,7.22,2.58,180.68], [196348,"2021-09-27T21:00:00",29.35,189,124,0.09,3.99,null,7.22,2.56,179.25], [196349,"2021-09-27T21:10:00",29.35,190,124,0.09,4,null,7.22,2.64,189.66], [196350,"2021-09-27T21:20:00",29.34,190,124,0.09,3.99,null,7.22,2.61,192.34], [196351,"2021-09-27T21:30:00",29.35,191,124,0.09,3.96,null,7.21,2.54,175.82], [196352,"2021-09-27T21:40:00",29.33,189,126,0.09,4.01,null,7.22,2.88,201.97], [196353,"2021-09-27T21:50:00",29.32,191,124,0.09,4.02,null,7.22,2.61,194.64], [196354,"2021-09-27T22:00:00",29.32,194,125,0.09,3.99,null,7.21,2.86,196.68], [196355,"2021-09-27T22:10:00",29.31,191,125,0.09,3.99,null,7.22,2.65,186.51], [196356,"2021-09-27T22:20:00",29.31,189,126,0.09,3.96,null,7.21,2.68,188.42], [196357,"2021-09-27T22:30:00",29.3,191,125,0.09,3.97,null,7.21,2.52,172.17], [196358,"2021-09-27T22:40:00",29.3,191,125,0.09,3.97,null,7.21,2.65,179.12], [196359,"2021-09-27T22:50:00",29.29,191,125,0.09,3.99,null,7.21,2.53,175.48], [196360,"2021-09-27T23:00:00",29.28,192,125,0.09,3.99,null,7.21,2.87,190.49], [196361,"2021-09-27T23:10:00",29.27,192,125,0.09,3.98,null,7.21,2.82,164.8], [196362,"2021-09-27T23:20:00",29.27,193,127,0.09,3.93,null,7.21,2.56,187.95], [196363,"2021-09-27T23:30:00",29.26,192,125,0.09,3.96,null,7.21,2.66,191.12], [196364,"2021-09-27T23:40:00",29.25,192,125,0.09,3.97,null,7.21,2.7,225.33], [196365,"2021-09-27T23:50:00",29.23,193,126,0.09,4.02,null,7.21,2.63,184.07], [196366,"2021-09-28T00:00:00",29.22,193,126,0.09,3.97,null,7.21,2.65,186.56], [196367,"2021-09-28T00:10:00",29.22,192,125,0.09,3.97,null,7.21,2.96,181.28], [196368,"2021-09-28T00:20:00",29.22,193,126,0.09,3.94,null,7.21,2.73,181.36], [196369,"2021-09-28T00:30:00",29.21,193,126,0.09,3.97,null,7.21,2.75,185.31], [196370,"2021-09-28T00:40:00",29.2,193,126,0.09,3.96,null,7.21,2.61,170.98], [196371,"2021-09-28T00:50:00",29.2,194,127,0.09,3.94,null,7.21,2.68,177.39], [196372,"2021-09-28T01:00:00",29.2,194,127,0.09,3.92,null,7.2,2.6,175.07], [196373,"2021-09-28T01:10:00",29.19,192,126,0.09,3.94,null,7.2,2.8,179.33], [196374,"2021-09-28T01:20:00",29.18,194,127,0.09,3.92,null,7.2,2.57,167.92], [196375,"2021-09-28T01:30:00",29.18,194,127,0.09,3.9,null,7.2,2.76,195.36], [196376,"2021-09-28T01:40:00",29.17,194,127,0.09,3.91,null,7.2,2.69,186.17], [196377,"2021-09-28T01:50:00",29.17,195,127,0.09,3.9,null,7.2,2.53,187.88], [196378,"2021-09-28T02:00:00",29.16,195,128,0.09,3.89,null,7.2,2.62,180.5], [196379,"2021-09-28T02:10:00",29.16,195,128,0.09,3.88,null,7.2,2.72,180.21], [196380,"2021-09-28T02:20:00",29.15,197,128,0.09,3.87,null,7.2,2.58,197.77], [196381,"2021-09-28T02:30:00",29.15,196,128,0.09,3.86,null,7.2,2.87,177.49], [196382,"2021-09-28T02:50:00",29.14,196,128,0.09,3.83,null,7.2,2.76,179.72], [196383,"2021-09-28T03:10:00",29.13,196,128,0.09,3.85,null,7.2,2.82,183.53], [196384,"2021-09-28T03:20:00",29.14,197,129,0.09,3.82,null,7.2,2.55,161.78], [196385,"2021-09-28T03:30:00",29.13,197,129,0.09,3.82,null,7.2,2.77,171.8], [196386,"2021-09-28T03:40:00",29.12,197,128,0.09,3.83,null,7.2,2.78,189.98], [196387,"2021-09-28T03:50:00",29.12,197,129,0.09,3.83,null,7.2,2.54,177.6], [196388,"2021-09-28T04:00:00",29.11,197,129,0.09,3.79,null,7.2,2.9,174.07], [196389,"2021-09-28T04:10:00",29.11,197,129,0.09,3.81,null,7.2,2.61,181.71], [196390,"2021-09-28T04:20:00",29.1,196,129,0.09,3.83,null,7.2,2.65,194.16], [196391,"2021-09-28T04:30:00",29.1,196,129,0.09,3.83,null,7.2,2.7,181.39], [196392,"2021-09-28T04:40:00",29.1,198,130,0.09,3.76,null,7.19,2.62,162.66], [196393,"2021-09-28T04:50:00",29.09,197,129,0.09,3.79,null,7.19,2.71,172.45], [196394,"2021-09-28T05:00:00",29.09,197,129,0.09,3.78,null,7.19,2.93,175.86], [196395,"2021-09-28T05:10:00",29.08,197,129,0.09,3.8,null,7.19,2.73,196.18], [196396,"2021-09-28T05:20:00",29.09,198,128,0.09,3.78,null,7.19,2.84,169.7], [196397,"2021-09-28T05:30:00",29.08,197,129,0.09,3.77,null,7.19,2.78,192.42], [196398,"2021-09-28T05:40:00",29.08,197,128,0.09,3.74,null,7.19,2.62,175.89], [196399,"2021-09-28T05:50:00",29.07,197,129,0.09,3.77,null,7.19,3.17,206.1], [196400,"2021-09-28T06:00:00",29.07,197,128,0.09,3.78,null,7.19,2.8,206.07], [196401,"2021-09-28T06:10:00",29.07,196,128,0.09,3.75,null,7.19,2.71,195.04], [196402,"2021-09-28T06:20:00",29.07,196,128,0.09,3.78,null,7.19,2.87,175.55], [196403,"2021-09-28T06:30:00",29.07,196,128,0.09,3.74,null,7.19,2.72,193.21], [196404,"2021-09-28T06:40:00",29.06,197,128,0.09,3.75,null,7.19,2.83,193.49], [196405,"2021-09-28T06:50:00",29.06,196,128,0.09,3.75,null,7.19,2.82,192.56], [196406,"2021-09-28T07:00:00",29.06,196,128,0.09,3.75,null,7.19,2.67,194.03], [196407,"2021-09-28T07:10:00",29.06,195,127,0.09,3.74,null,7.19,2.99,179.34], [196408,"2021-09-28T07:20:00",29.05,196,128,0.09,3.73,null,7.19,2.89,184.78], [196409,"2021-09-28T07:30:00",29.06,196,127,0.09,3.73,null,7.19,2.88,186.41], [196410,"2021-09-28T07:40:00",29.05,195,127,0.09,3.74,null,7.19,2.88,181.57], [196411,"2021-09-28T07:50:00",29.06,196,127,0.09,3.71,null,7.18,2.99,191.42], [196412,"2021-09-28T08:00:00",29.05,195,127,0.09,3.71,null,7.18,3.01,169.4], [196413,"2021-09-28T08:10:00",29.06,194,127,0.09,3.73,null,7.18,3.13,201.03], [196414,"2021-09-28T08:20:00",29.05,196,127,0.09,3.73,null,7.18,3.14,184.52], [196415,"2021-09-28T08:30:00",29.06,194,126,0.09,3.71,null,7.18,2.96,174.92], [196416,"2021-09-28T08:40:00",29.07,194,126,0.09,3.72,null,7.18,3.07,185.56], [196417,"2021-09-28T08:50:00",29.08,194,127,0.09,3.7,null,7.18,2.95,176.1], [196418,"2021-09-28T09:00:00",29.08,193,126,0.09,3.7,null,7.18,3.14,186.43], [196419,"2021-09-28T09:20:00",29.09,193,127,0.09,3.72,null,7.18,2.93,198.21], [196420,"2021-09-28T09:30:00",29.1,193,126,0.09,3.72,null,7.18,2.89,239.02], [196421,"2021-09-28T09:40:00",29.11,193,126,0.09,3.67,null,7.18,3.17,172.16], [196422,"2021-09-28T09:50:00",29.14,192,126,0.09,3.73,null,7.18,2.9,176.7], [196423,"2021-09-28T10:00:00",29.15,192,125,0.09,3.72,null,7.18,2.95,181.95], [196424,"2021-09-28T10:10:00",29.15,192,125,0.09,3.73,null,7.18,2.89,169.43], [196425,"2021-09-28T10:20:00",29.17,191,125,0.09,3.7,null,7.18,2.89,184.64], [196426,"2021-09-28T10:30:00",29.15,192,125,0.09,3.75,null,7.19,2.83,173.62], [196427,"2021-09-28T10:40:00",29.17,191,124,0.09,3.74,null,7.19,2.78,183.09], [196428,"2021-09-28T10:50:00",29.17,191,125,0.09,3.72,null,7.19,3.06,213.31], [196429,"2021-09-28T11:00:00",29.19,189,122,0.09,3.7,null,7.19,2.87,203.59], [196430,"2021-09-28T11:10:00",29.19,189,124,0.09,3.7,null,7.18,3.09,198.47], [196431,"2021-09-28T11:20:00",29.2,190,125,0.09,3.72,null,7.19,2.95,172], [196432,"2021-09-28T11:30:00",29.2,189,124,0.09,3.73,null,7.19,3.03,188.14], [196433,"2021-09-28T11:40:00",29.23,191,125,0.09,3.68,null,7.18,2.82,187.87], [196434,"2021-09-28T11:50:00",29.23,189,125,0.09,3.75,null,7.19,3.16,223.2], [196435,"2021-09-28T12:00:00",29.27,191,125,0.09,3.71,null,7.19,2.99,184.78], [196436,"2021-09-28T12:10:00",29.25,192,125,0.09,3.72,null,7.19,2.83,187.11], [196437,"2021-09-28T12:20:00",29.24,191,125,0.09,3.77,null,7.19,2.77,182.64], [196438,"2021-09-28T12:30:00",29.26,194,126,0.09,3.72,null,7.19,2.84,219], [196439,"2021-09-28T12:40:00",29.27,191,125,0.09,3.77,null,7.19,3.08,190.05], [196440,"2021-09-28T12:50:00",29.28,193,124,0.09,3.74,null,7.19,3.08,181.45], [196441,"2021-09-28T13:00:00",29.29,191,125,0.09,3.77,null,7.19,2.89,189.88], [196442,"2021-09-28T13:10:00",29.3,191,125,0.09,3.74,null,7.19,2.69,188.04], [196443,"2021-09-28T13:20:00",29.3,188,124,0.09,3.76,null,7.19,2.81,185.04], [196444,"2021-09-28T13:30:00",29.3,192,125,0.09,3.77,null,7.19,3.02,186.09], [196445,"2021-09-28T13:40:00",29.31,193,125,0.09,3.75,null,7.19,2.77,184.32], [196446,"2021-09-28T13:50:00",29.31,192,125,0.09,3.76,null,7.19,2.84,182.4], [196447,"2021-09-28T14:00:00",29.33,192,126,0.09,3.77,null,7.19,2.71,184.2], [196448,"2021-09-28T14:10:00",29.33,192,125,0.09,3.77,null,7.2,2.81,176.96], [196449,"2021-09-28T14:20:00",29.33,192,126,0.09,3.77,null,7.2,2.81,182.65], [196450,"2021-09-28T14:30:00",29.34,193,126,0.09,3.78,null,7.2,2.92,191.3], [196451,"2021-09-28T14:40:00",29.36,193,126,0.09,3.75,null,7.2,2.62,167.47], [196452,"2021-09-28T14:50:00",29.35,192,126,0.09,3.75,null,7.2,2.83,189.42], [196453,"2021-09-28T15:00:00",29.36,194,126,0.09,3.77,null,7.2,2.64,197.23], [196454,"2021-09-28T15:10:00",29.35,194,126,0.09,3.78,null,7.2,3.01,177.59], [196455,"2021-09-28T15:20:00",29.37,194,126,0.09,3.76,null,7.2,2.86,174.45], [196456,"2021-09-28T15:30:00",29.39,193,126,0.09,3.75,null,7.2,2.84,182.85], [196457,"2021-09-28T15:50:00",29.39,194,127,0.09,3.78,null,7.2,2.6,182.41], [196458,"2021-09-28T16:00:00",29.39,194,127,0.09,3.76,null,7.2,2.8,189.87], [196459,"2021-09-28T16:10:00",29.39,194,127,0.09,3.77,null,7.2,2.85,182.86], [196460,"2021-09-28T16:20:00",29.39,195,127,0.09,3.77,null,7.2,2.65,172.98], [196461,"2021-09-28T16:30:00",29.39,196,127,0.09,3.74,null,7.2,2.53,165.08], [196462,"2021-09-28T16:40:00",29.39,195,127,0.09,3.77,null,7.2,2.82,178.65], [196463,"2021-09-28T16:50:00",29.38,195,128,0.09,3.77,null,7.2,2.46,167.74], [196464,"2021-09-28T17:00:00",29.37,195,128,0.09,3.78,null,7.2,3.02,170.42], [196465,"2021-09-28T17:20:00",29.36,196,128,0.09,3.79,null,7.2,2.75,173.5], [196466,"2021-09-28T17:30:00",29.36,195,128,0.09,3.8,null,7.2,2.47,175.36], [196467,"2021-09-28T17:40:00",29.35,195,128,0.09,3.81,null,7.2,2.82,197.92], [196468,"2021-09-28T17:50:00",29.35,195,128,0.09,3.8,null,7.21,3.02,169.88], [196469,"2021-09-28T18:00:00",29.34,196,128,0.09,3.79,null,7.2,2.73,172.22], [196470,"2021-09-28T18:10:00",29.33,196,128,0.09,3.79,null,7.2,2.65,173.99], [196471,"2021-09-28T18:20:00",29.32,196,128,0.09,3.81,null,7.2,2.7,177.68], [196472,"2021-09-28T18:30:00",29.32,196,128,0.09,3.77,null,7.2,2.78,173.12], [196473,"2021-09-28T18:50:00",29.31,196,127,0.09,3.78,null,7.2,2.52,175.04], [196474,"2021-09-28T19:00:00",29.31,192,126,0.09,3.78,null,7.2,2.57,168.47], [196475,"2021-09-28T19:10:00",29.3,195,127,0.09,3.77,null,7.2,2.58,174.04], [196476,"2021-09-28T19:20:00",29.29,195,128,0.09,3.79,null,7.2,2.76,173.87], [196477,"2021-09-28T19:30:00",29.29,194,127,0.09,3.8,null,7.2,2.64,201.94], [196478,"2021-09-28T19:40:00",29.28,196,128,0.09,3.78,null,7.2,2.47,178.15], [196479,"2021-09-28T20:00:00",29.27,193,127,0.09,3.78,null,7.2,2.76,175.63], [196480,"2021-09-28T20:10:00",29.26,189,124,0.09,3.76,null,7.2,2.56,176.63], [196481,"2021-09-28T20:20:00",29.27,194,125,0.09,3.78,null,7.2,2.69,177.85], [196482,"2021-09-28T20:30:00",29.26,192,126,0.09,3.79,null,7.2,2.75,187.15], [196483,"2021-09-28T20:40:00",29.27,193,126,0.09,3.75,null,7.2,2.49,179.51], [196484,"2021-09-28T20:50:00",29.25,192,126,0.09,3.76,null,7.19,2.73,171.69], [196485,"2021-09-28T21:00:00",29.24,193,126,0.09,3.77,null,7.2,2.59,173.97], [196486,"2021-09-28T21:10:00",29.23,189,123,0.09,3.78,null,7.2,2.75,185.11], [196487,"2021-09-28T21:20:00",29.22,192,125,0.09,3.73,null,7.19,2.49,180.79], [196488,"2021-09-28T21:30:00",29.21,195,127,0.09,3.76,null,7.19,2.8,178.3], [196489,"2021-09-28T21:40:00",29.21,192,125,0.09,3.74,null,7.19,2.51,167.96], [196490,"2021-09-28T21:50:00",29.2,191,125,0.09,3.76,null,7.19,2.9,181.55], [196491,"2021-09-28T22:00:00",29.2,191,125,0.09,3.73,null,7.19,2.53,179.62], [196492,"2021-09-28T22:10:00",29.19,192,125,0.09,3.75,null,7.19,2.57,182.5], [196493,"2021-09-28T22:20:00",29.19,192,125,0.09,3.73,null,7.19,2.74,178.32], [196494,"2021-09-28T22:30:00",29.18,191,124,0.09,3.74,null,7.19,2.25,183.38], [196495,"2021-09-28T22:40:00",29.18,191,125,0.09,3.73,null,7.19,2.68,178.18], [196496,"2021-09-28T22:50:00",29.18,191,125,0.09,3.67,null,7.18,2.65,172.92], [196497,"2021-09-28T23:00:00",29.18,191,125,0.09,3.69,null,7.19,2.52,186.39], [196498,"2021-09-28T23:10:00",29.17,191,125,0.09,3.67,null,7.18,2.51,172.3], [196499,"2021-09-28T23:20:00",29.16,192,125,0.09,3.7,null,7.19,2.48,173.94], [196500,"2021-09-28T23:30:00",29.16,191,124,0.09,3.68,null,7.18,2.48,167.84], [196501,"2021-09-28T23:40:00",29.16,192,125,0.09,3.69,null,7.18,2.73,166.42], [196502,"2021-09-28T23:50:00",29.15,192,125,0.09,3.66,null,7.18,2.67,173.16], [196503,"2021-09-29T00:00:00",29.14,192,125,0.09,3.69,null,7.18,2.7,188.61], [196504,"2021-09-29T00:10:00",29.15,192,125,0.09,3.64,null,7.18,2.59,161.67], [196505,"2021-09-29T00:20:00",29.13,192,125,0.09,3.68,null,7.18,2.7,165.25], [196506,"2021-09-29T00:30:00",29.13,192,125,0.09,3.65,null,7.18,2.38,178.52], [196507,"2021-09-29T00:40:00",29.13,193,125,0.09,3.63,null,7.18,2.54,165.22], [196508,"2021-09-29T00:50:00",29.12,192,125,0.09,3.66,null,7.18,2.54,174.82], [196509,"2021-09-29T01:00:00",29.12,192,125,0.09,3.65,null,7.18,null,169.43], [196510,"2021-09-29T01:10:00",29.11,192,125,0.09,3.64,null,7.18,2.65,173.57], [196511,"2021-09-29T01:20:00",29.11,192,126,0.09,3.62,null,7.18,2.5,174.02], [196512,"2021-09-29T01:30:00",29.1,192,125,0.09,3.66,null,7.18,2.6,174.87], [196513,"2021-09-29T01:40:00",29.09,191,125,0.09,3.65,null,7.18,2.38,172.82], [196514,"2021-09-29T01:50:00",29.09,193,126,0.09,3.63,null,7.18,2.65,194.43], [196515,"2021-09-29T02:00:00",29.08,192,125,0.09,3.65,null,7.18,2.63,186.17], [196516,"2021-09-29T02:10:00",29.08,193,126,0.09,3.62,null,7.18,2.42,165.35], [196517,"2021-09-29T02:20:00",29.08,193,126,0.09,3.62,null,7.18,2.56,177.35], [196518,"2021-09-29T02:30:00",29.06,194,126,0.09,3.62,null,7.18,2.54,187.58], [196519,"2021-09-29T02:40:00",29.07,194,126,0.09,3.6,null,7.18,2.48,174.87], [196520,"2021-09-29T02:50:00",29.05,194,127,0.09,3.63,null,7.18,2.75,194.9], [196521,"2021-09-29T03:00:00",29.05,195,127,0.09,3.62,null,7.18,2.7,167.31], [196522,"2021-09-29T03:10:00",29.04,195,127,0.09,3.62,null,7.18,2.69,177.33], [196523,"2021-09-29T03:20:00",29.03,195,127,0.09,3.62,null,7.18,2.57,182.06], [196524,"2021-09-29T03:30:00",29.04,196,127,0.09,3.61,null,7.18,2.63,177.42], [196525,"2021-09-29T03:40:00",29.02,196,128,0.09,3.62,null,7.18,2.48,172.1], [196526,"2021-09-29T03:50:00",29.02,196,128,0.09,3.6,null,7.18,2.55,200.59], [196527,"2021-09-29T04:00:00",29.02,196,128,0.09,3.6,null,7.18,2.43,168.18], [196528,"2021-09-29T04:10:00",29.01,197,128,0.09,3.59,null,7.18,2.43,172.15], [196529,"2021-09-29T04:20:00",29,197,129,0.09,3.58,null,7.18,2.63,172.84], [196530,"2021-09-29T04:30:00",29.01,197,129,0.09,3.59,null,7.18,2.76,186.97], [196531,"2021-09-29T04:40:00",29,198,129,0.09,3.58,null,7.18,2.79,177.55], [196532,"2021-09-29T04:50:00",28.99,198,129,0.09,3.59,null,7.18,2.79,177.58], [196533,"2021-09-29T05:00:00",28.98,198,129,0.09,3.57,null,7.18,2.82,185.57], [196534,"2021-09-29T05:10:00",28.97,199,129,0.09,3.59,null,7.18,2.64,189.49], [196535,"2021-09-29T05:20:00",28.97,199,130,0.09,3.57,null,7.18,2.82,179.29], [196536,"2021-09-29T05:30:00",28.97,199,130,0.09,3.57,null,7.18,2.73,174.42], [196537,"2021-09-29T05:40:00",28.96,199,130,0.09,3.56,null,7.18,2.75,185.12], [196538,"2021-09-29T05:50:00",28.95,200,130,0.09,3.57,null,7.18,2.72,183.65], [196539,"2021-09-29T06:00:00",28.95,200,130,0.09,3.56,null,7.18,2.68,176.23], [196540,"2021-09-29T06:10:00",28.95,200,130,0.09,3.55,null,7.18,2.86,183.02], [196541,"2021-09-29T06:20:00",28.94,200,130,0.09,3.55,null,7.18,2.78,174.23], [196542,"2021-09-29T06:30:00",28.93,200,131,0.09,3.53,null,7.18,2.82,178.67], [196543,"2021-09-29T06:40:00",28.93,201,131,0.09,3.51,null,7.18,2.74,185.95], [196544,"2021-09-29T06:50:00",28.93,201,131,0.09,3.54,null,7.18,2.8,179.99], [196545,"2021-09-29T07:00:00",28.92,201,131,0.09,3.54,null,7.18,2.8,206.85], [196546,"2021-09-29T07:10:00",28.92,201,131,0.09,3.56,null,7.18,3.14,205.14], [196547,"2021-09-29T07:20:00",28.93,201,131,0.09,3.54,null,7.18,2.78,187.26], [196548,"2021-09-29T07:30:00",28.91,202,131,0.09,3.54,null,7.18,2.83,187.36], [196549,"2021-09-29T07:40:00",28.92,202,131,0.09,3.53,null,7.18,2.93,191.34], [196550,"2021-09-29T07:50:00",28.91,202,132,0.09,3.51,null,7.18,2.68,196.57], [196551,"2021-09-29T08:00:00",28.92,202,132,0.09,3.5,null,7.18,2.96,183.04], [196552,"2021-09-29T08:10:00",28.94,202,132,0.09,3.49,null,7.18,2.95,169.1], [196553,"2021-09-29T08:20:00",28.93,202,132,0.09,3.48,null,7.18,2.99,198.26], [196554,"2021-09-29T08:30:00",28.94,202,132,0.09,3.5,null,7.18,2.96,181.09], [196555,"2021-09-29T08:40:00",28.96,202,133,0.09,3.47,null,7.18,2.88,184.06], [196556,"2021-09-29T08:50:00",28.95,202,132,0.09,3.46,null,7.18,2.88,179.36], [196557,"2021-09-29T09:00:00",28.97,201,132,0.09,3.48,null,7.18,2.96,179.23], [196558,"2021-09-29T09:10:00",28.97,201,130,0.09,3.47,null,7.18,2.96,214.48], [196559,"2021-09-29T09:30:00",29,202,133,0.1,3.48,null,7.18,3.18,201.84], [196560,"2021-09-29T09:40:00",29,203,132,0.1,3.46,null,7.18,2.94,196.06], [196561,"2021-09-29T09:50:00",29.01,203,132,0.1,3.46,null,7.18,3.13,193.89], [196562,"2021-09-29T10:00:00",29.03,203,133,0.1,3.43,null,7.18,3.03,192.58], [196563,"2021-09-29T10:10:00",29.06,201,131,0.09,3.45,null,7.18,2.94,202.55], [196564,"2021-09-29T10:20:00",29.06,203,132,0.1,3.42,null,7.18,2.93,191.26], [196565,"2021-09-29T10:30:00",29.07,203,132,0.1,3.41,null,7.18,2.77,194.65], [196566,"2021-09-29T10:40:00",29.07,202,132,0.09,3.43,null,7.18,3.19,224.19], [196567,"2021-09-29T10:50:00",29.09,203,132,0.1,3.4,null,7.18,2.81,203.42], [196568,"2021-09-29T11:00:00",29.1,204,133,0.1,3.42,null,7.18,3.68,189.51], [196569,"2021-09-29T11:10:00",29.1,203,132,0.09,3.42,null,7.18,3.25,200.59], [196570,"2021-09-29T11:20:00",29.12,203,132,0.1,3.38,null,7.18,2.9,196.91], [196571,"2021-09-29T11:30:00",29.16,203,132,0.1,3.4,null,7.18,3.14,212.35], [196572,"2021-09-29T11:40:00",29.15,202,132,0.09,3.38,null,7.18,3.24,218.91], [196573,"2021-09-29T11:50:00",29.17,203,132,0.09,3.37,null,7.18,3.15,227.18], [196574,"2021-09-29T12:00:00",29.15,203,132,0.09,3.37,null,7.18,3.16,221.9], [196575,"2021-09-29T12:10:00",29.17,202,132,0.09,3.37,null,7.18,3.11,208.99], [196576,"2021-09-29T12:20:00",29.17,201,131,0.09,3.38,null,7.18,3.18,197.41], [196577,"2021-09-29T12:30:00",29.19,202,132,0.09,3.37,null,7.18,3.26,198.04], [196578,"2021-09-29T12:40:00",29.18,202,132,0.09,3.37,null,7.19,3.11,207.19], [196579,"2021-09-29T13:00:00",29.22,201,132,0.09,3.33,null,7.18,2.99,201.37], [196580,"2021-09-29T13:10:00",29.23,201,132,0.09,3.34,null,7.18,2.87,190.76], [196581,"2021-09-29T13:20:00",29.25,203,133,0.1,3.31,null,7.18,2.99,197.04], [196582,"2021-09-29T13:30:00",29.26,201,132,0.09,3.33,null,7.19,3.12,215.72], [196583,"2021-09-29T13:40:00",29.28,201,131,0.09,3.33,null,7.19,3.09,234.21], [196584,"2021-09-29T13:50:00",29.3,201,132,0.09,3.29,null,7.19,2.96,182.79], [196585,"2021-09-29T14:00:00",29.29,201,131,0.09,3.32,null,7.19,3.05,204.88], [196586,"2021-09-29T14:10:00",29.31,200,131,0.09,3.29,null,7.19,3.09,206.88], [196587,"2021-09-29T14:20:00",29.33,201,131,0.09,3.31,null,7.19,3.17,210.44], [196588,"2021-09-29T14:30:00",29.34,201,131,0.09,3.26,null,7.19,2.95,201.03], [196589,"2021-09-29T14:40:00",29.35,201,131,0.09,3.28,null,7.19,3.11,195.71], [196590,"2021-09-29T14:50:00",29.36,201,131,0.09,3.29,null,7.19,3.18,197.43], [196591,"2021-09-29T15:00:00",29.36,200,131,0.09,3.26,null,7.19,3.27,196.3], [196592,"2021-09-29T15:10:00",29.37,201,131,0.09,3.27,null,7.19,3.2,203.48], [196593,"2021-09-29T15:20:00",29.38,200,131,0.09,3.26,null,7.19,3.07,218.13], [196594,"2021-09-29T15:30:00",29.38,200,130,0.09,3.27,null,7.19,3.23,199.23], [196595,"2021-09-29T15:40:00",29.4,201,131,0.09,3.23,null,7.19,3.04,193.1], [196596,"2021-09-29T16:00:00",29.4,204,132,0.1,3.24,null,7.19,3.18,205.08], [196597,"2021-09-29T16:10:00",29.41,201,131,0.09,3.22,null,7.19,3.19,202.69], [196598,"2021-09-29T16:20:00",29.4,201,131,0.09,3.24,null,7.2,3.18,217.58], [196599,"2021-09-29T16:30:00",29.41,200,131,0.09,3.21,null,7.19,3.07,206.48], [196600,"2021-09-29T16:40:00",29.4,201,131,0.09,3.22,null,7.19,3.22,201.89], [196601,"2021-09-29T16:50:00",29.42,201,131,0.09,3.2,null,7.19,3.01,203.63], [196602,"2021-09-29T17:00:00",29.41,201,131,0.09,3.2,null,7.19,3.02,194.58], [196603,"2021-09-29T17:10:00",29.42,201,131,0.09,3.21,null,7.2,3.26,201.5], [196604,"2021-09-29T17:20:00",29.42,201,131,0.09,3.22,null,7.2,3.23,195.19], [196605,"2021-09-29T17:30:00",29.42,201,131,0.09,3.23,null,7.2,2.93,204.98], [196606,"2021-09-29T17:40:00",29.43,201,131,0.09,3.19,null,7.2,3.23,202.59], [196607,"2021-09-29T17:50:00",29.43,201,131,0.09,3.22,null,7.2,3.33,176.17], [196608,"2021-09-29T18:00:00",29.44,201,131,0.09,3.2,null,7.2,3.24,200.86], [196609,"2021-09-29T18:10:00",29.45,201,131,0.09,3.21,null,7.2,3.24,208.53], [196610,"2021-09-29T18:20:00",29.44,200,130,0.09,3.18,null,7.2,3.02,null], [196611,"2021-09-29T18:30:00",29.44,202,130,0.09,3.21,null,7.2,3.26,200.43], [196612,"2021-09-29T18:40:00",29.43,200,131,0.09,3.2,null,7.2,3.19,204.8], [196613,"2021-09-29T18:50:00",29.43,200,131,0.09,3.22,null,7.2,3.19,225.55], [196614,"2021-09-29T19:00:00",29.44,200,130,0.09,3.21,null,7.2,3.26,209.32], [196615,"2021-09-29T19:10:00",29.44,200,130,0.09,3.18,null,7.2,3.2,215], [196616,"2021-09-29T19:20:00",29.45,197,129,0.09,3.16,null,7.2,3.15,197.26], [196617,"2021-09-29T19:30:00",29.44,199,130,0.09,3.19,null,7.2,3.2,223.73], [196618,"2021-09-29T19:40:00",29.45,199,130,0.09,3.18,null,7.2,3.22,211.89], [196619,"2021-09-29T19:50:00",29.45,198,130,0.09,3.18,null,7.2,3.23,245.25], [196620,"2021-09-29T20:00:00",29.45,200,130,0.09,3.17,null,7.21,3.12,200.45], [196621,"2021-09-29T20:10:00",29.45,199,130,0.09,3.17,null,7.21,2.99,189.67], [196622,"2021-09-29T20:20:00",29.45,199,129,0.09,3.17,null,7.21,3.16,201.81], [196623,"2021-09-29T20:30:00",29.45,198,129,0.09,3.17,null,7.21,2.91,196.77], [196624,"2021-09-29T20:40:00",29.45,196,127,0.09,3.18,null,7.21,3.17,214.03], [196625,"2021-09-29T20:50:00",29.45,197,130,0.09,3.15,null,7.21,3.05,204.91], [196626,"2021-09-29T21:10:00",29.45,193,127,0.09,3.14,null,7.21,3.2,218.66], [196627,"2021-09-29T21:20:00",29.45,199,129,0.09,3.15,null,7.21,2.91,202.36], [196628,"2021-09-29T21:40:00",29.47,197,128,0.09,3.13,null,7.21,3.11,192.31], [196629,"2021-09-29T21:50:00",29.45,197,129,0.09,3.16,null,7.21,3.34,249.85], [196630,"2021-09-29T22:00:00",29.46,197,129,0.09,3.13,null,7.21,3.09,203.83], [196631,"2021-09-29T22:10:00",29.45,198,128,0.09,3.13,null,7.21,2.94,224.11], [196632,"2021-09-29T22:20:00",29.45,197,129,0.09,3.11,null,7.21,3.01,200.92], [196633,"2021-09-29T22:30:00",29.45,197,129,0.09,3.13,null,7.22,3.14,213], [196634,"2021-09-29T22:40:00",29.46,201,131,0.09,3.1,null,7.21,3.13,230.71], [196635,"2021-09-29T22:50:00",29.45,196,129,0.09,3.11,null,7.22,3.04,209.25], [196636,"2021-09-29T23:00:00",29.44,196,128,0.09,3.13,null,7.22,3.21,234.06], [196637,"2021-09-29T23:10:00",29.44,197,129,0.09,3.11,null,7.22,3.11,199.64], [196638,"2021-09-29T23:20:00",29.44,197,128,0.09,3.11,null,7.22,3.3,239.73], [196639,"2021-09-29T23:30:00",29.44,197,129,0.09,3.11,null,7.22,3.22,213.24], [196640,"2021-09-29T23:40:00",29.44,198,128,0.09,3.11,null,7.22,3.07,220.61], [196641,"2021-09-29T23:50:00",29.44,196,128,0.09,3.12,null,7.23,3.27,231.33], [196642,"2021-09-30T00:00:00",29.44,196,129,0.09,3.11,null,7.23,3.24,225.27], [196643,"2021-09-30T00:10:00",29.44,197,129,0.09,3.09,null,7.23,3.1,226.44], [196644,"2021-09-30T00:20:00",29.44,197,129,0.09,3.12,null,7.23,3.23,227.97], [196645,"2021-09-30T00:30:00",29.43,197,129,0.09,3.12,null,7.23,2.67,210.24], [196646,"2021-09-30T00:40:00",29.44,197,129,0.09,3.1,null,7.23,3.45,200.04], [196647,"2021-09-30T00:50:00",29.44,199,129,0.09,3.1,null,7.23,3.07,235.02], [196648,"2021-09-30T01:00:00",29.44,197,129,0.09,3.09,null,7.23,3.08,210.9], [196649,"2021-09-30T01:10:00",29.44,195,127,0.09,3.1,null,7.23,2.9,222.69], [196650,"2021-09-30T01:20:00",29.43,197,129,0.09,3.1,null,7.23,3.09,218.12], [196651,"2021-09-30T01:30:00",29.43,198,129,0.09,3.1,null,7.23,2.99,208.09], [196652,"2021-09-30T01:40:00",29.43,198,129,0.09,3.1,null,7.24,3.04,205.06], [196653,"2021-09-30T01:50:00",29.44,199,130,0.09,3.09,null,7.23,3.08,200.31], [196654,"2021-09-30T02:00:00",29.43,198,129,0.09,3.08,null,7.23,3.08,211.13], [196655,"2021-09-30T02:10:00",29.43,198,130,0.09,3.11,null,7.24,2.94,209.26], [196656,"2021-09-30T02:20:00",29.42,198,129,0.09,3.1,null,7.24,2.94,196.37], [196657,"2021-09-30T02:30:00",29.42,198,130,0.09,3.07,null,7.24,2.89,214.95], [196658,"2021-09-30T02:40:00",29.42,198,129,0.09,3.12,null,7.24,3.25,228.53], [196659,"2021-09-30T02:50:00",29.41,198,129,0.09,3.13,null,7.24,3.09,216.14], [196660,"2021-09-30T03:00:00",29.41,206,135,0.1,3.12,null,7.24,3.22,214.67], [196661,"2021-09-30T03:20:00",29.41,199,129,0.09,3.13,null,7.24,3.28,246.8], [196662,"2021-09-30T03:30:00",29.41,199,130,0.09,3.11,null,7.24,2.87,204.24], [196663,"2021-09-30T03:40:00",29.41,198,129,0.09,3.1,null,7.24,2.86,192.17], [196664,"2021-09-30T03:50:00",29.4,198,129,0.09,3.11,null,7.24,3.19,229.85], [196665,"2021-09-30T04:00:00",29.4,196,128,0.09,3.12,null,7.24,2.98,225.24], [196666,"2021-09-30T04:10:00",29.39,199,130,0.09,3.12,null,7.24,3.26,236.92], [196667,"2021-09-30T04:20:00",29.39,198,130,0.09,3.11,null,7.24,3.45,218.85], [196668,"2021-09-30T04:30:00",29.39,199,130,0.09,3.13,null,7.25,3.41,234.91], [196669,"2021-09-30T04:50:00",29.37,199,130,0.09,3.18,null,7.25,3.21,236.72], [196670,"2021-09-30T05:00:00",29.35,198,129,0.09,3.26,null,7.25,2.87,218.19], [196671,"2021-09-30T05:10:00",29.35,198,129,0.09,3.29,null,7.25,3.2,221.17], [196672,"2021-09-30T05:20:00",29.33,197,129,0.09,3.32,null,7.26,3.09,225.81], [196673,"2021-09-30T05:30:00",29.31,197,129,0.09,3.35,null,7.26,3.01,223.26], [196674,"2021-09-30T05:40:00",29.31,197,129,0.09,3.34,null,7.26,3.34,218.64], [196675,"2021-09-30T05:50:00",29.3,197,129,0.09,3.35,null,7.26,3.18,239.94], [196676,"2021-09-30T06:00:00",29.3,197,129,0.09,3.35,null,7.26,2.98,238.71], [196677,"2021-09-30T06:10:00",29.3,197,129,0.09,3.35,null,7.26,3.21,267.57], [196678,"2021-09-30T06:20:00",29.28,198,129,0.09,3.35,null,7.26,3.2,243.71], [196679,"2021-09-30T06:30:00",29.29,198,129,0.09,3.32,null,7.26,3.27,211.58], [196680,"2021-09-30T06:40:00",29.29,198,129,0.09,3.31,null,7.25,3.62,260.04], [196681,"2021-09-30T06:50:00",29.28,198,129,0.09,3.33,null,7.26,3.32,214.09], [196682,"2021-09-30T07:00:00",29.28,198,130,0.09,3.32,null,7.26,3.23,199.85], [196683,"2021-09-30T07:10:00",29.27,199,130,0.09,3.35,null,7.26,3.3,230.45], [196684,"2021-09-30T07:20:00",29.26,199,130,0.09,3.35,null,7.26,3.32,274.53], [196685,"2021-09-30T07:30:00",29.27,199,130,0.09,3.31,null,7.26,3.32,203.45], [196686,"2021-09-30T07:40:00",29.27,199,130,0.09,3.32,null,7.26,3.53,266.58], [196687,"2021-09-30T07:50:00",29.27,199,130,0.09,3.3,null,7.26,3.32,216.47], [196688,"2021-09-30T08:00:00",29.28,199,130,0.09,3.28,null,7.26,3.36,251.37], [196689,"2021-09-30T08:10:00",29.28,199,130,0.09,3.28,null,7.26,3.43,218.71], [196690,"2021-09-30T08:20:00",29.29,199,130,0.09,3.26,null,7.26,3.27,236.93], [196691,"2021-09-30T08:30:00",29.3,199,130,0.09,3.26,null,7.26,3.22,214.59], [196692,"2021-09-30T08:40:00",29.3,201,131,0.09,3.25,null,7.26,3.16,224.41], [196693,"2021-09-30T09:00:00",29.32,199,130,0.09,3.2,null,7.26,3.24,225.78], [196694,"2021-09-30T09:10:00",29.33,200,131,0.09,3.23,null,7.26,3.72,232.59], [196695,"2021-09-30T09:20:00",29.34,200,131,0.09,3.18,null,7.26,3.18,215.82], [196696,"2021-09-30T09:30:00",29.35,200,131,0.09,3.18,null,7.26,3.45,312.78], [196697,"2021-09-30T09:40:00",29.36,200,131,0.09,3.16,null,7.26,3.38,215.21], [196698,"2021-09-30T09:50:00",29.37,199,130,0.09,3.16,null,7.26,3.28,201.13], [196699,"2021-09-30T10:00:00",29.38,200,131,0.09,3.16,null,7.26,3.29,214.35], [196700,"2021-09-30T10:10:00",29.4,201,131,0.09,3.16,null,7.26,3.42,246.49], [196701,"2021-09-30T10:20:00",29.41,203,131,0.1,3.1,null,7.26,3.26,249.18], [196702,"2021-09-30T10:30:00",29.43,201,131,0.09,3.1,null,7.26,3.34,226.08], [196703,"2021-09-30T10:40:00",29.44,202,131,0.09,3.1,null,7.26,3.21,239.82], [196704,"2021-09-30T10:50:00",29.45,200,131,0.09,3.09,null,7.26,3.44,256.67], [196705,"2021-09-30T11:00:00",29.47,200,131,0.09,3.1,null,7.26,3.58,244.41], [196706,"2021-09-30T11:10:00",29.49,200,131,0.09,3.08,null,7.26,3.44,267.49], [196707,"2021-09-30T11:20:00",29.52,200,131,0.09,3.06,null,7.26,3.53,270.72], [196708,"2021-09-30T11:30:00",29.52,200,131,0.09,3.07,null,7.26,3.6,276.39], [196709,"2021-09-30T11:40:00",29.54,201,131,0.09,3.04,null,7.27,3.16,207.62], [196710,"2021-09-30T11:50:00",29.56,201,131,0.09,3.06,null,7.27,3.46,259.66], [196711,"2021-09-30T12:00:00",29.58,199,130,0.09,3.05,null,7.27,3.32,208.84], [196712,"2021-09-30T12:10:00",29.59,201,131,0.09,3.02,null,7.27,3.36,226.54], [196713,"2021-09-30T12:20:00",29.61,201,131,0.09,3.05,null,7.27,3.63,242.06], [196714,"2021-09-30T12:30:00",29.63,202,131,0.09,3.03,null,7.27,3.38,243.45], [196715,"2021-09-30T12:40:00",29.65,201,131,0.09,3,null,7.27,3.51,251.61], [196716,"2021-09-30T12:50:00",29.66,200,130,0.09,3.02,null,7.27,3.15,251.04], [196717,"2021-09-30T13:00:00",29.68,201,131,0.09,3.03,null,7.27,3.74,304.41], [196718,"2021-09-30T13:10:00",29.69,202,132,0.09,3.03,null,7.28,3.51,289.86], [196719,"2021-09-30T13:20:00",29.72,201,132,0.09,2.99,null,7.27,3.26,210.23], [196720,"2021-09-30T13:30:00",29.73,201,132,0.09,3.01,null,7.28,3.43,221.78], [196721,"2021-09-30T13:40:00",29.75,203,133,0.1,3.01,null,7.28,3.34,240.51], [196722,"2021-09-30T13:50:00",29.76,202,132,0.09,2.98,null,7.28,3.28,253.15], [196723,"2021-09-30T14:00:00",29.77,202,132,0.09,3.01,null,7.28,3.72,273.52], [196724,"2021-09-30T14:10:00",29.79,198,129,0.09,2.97,null,7.28,2.98,228.18], [196725,"2021-09-30T14:20:00",29.8,197,129,0.09,3.02,null,7.28,3.57,251.9], [196726,"2021-09-30T14:40:00",29.83,198,130,0.09,2.99,null,7.28,3.21,224.98], [196727,"2021-09-30T14:50:00",29.84,200,130,0.09,3,null,7.28,3.38,223.69], [196728,"2021-09-30T15:00:00",29.85,199,131,0.09,2.97,null,7.29,3.67,261.83], [196729,"2021-09-30T15:10:00",29.86,202,132,0.09,2.97,null,7.29,3.23,218.52], [196730,"2021-09-30T15:20:00",29.86,202,132,0.09,3,null,7.28,3.54,273.69], [196731,"2021-09-30T15:30:00",29.88,202,132,0.09,3,null,7.29,3.48,205.42], [196732,"2021-09-30T15:40:00",29.88,203,132,0.1,2.99,null,7.29,3.41,233.68], [196733,"2021-09-30T15:50:00",29.89,204,133,0.1,2.96,null,7.29,3.33,237.06], [196734,"2021-09-30T16:00:00",29.9,204,133,0.1,3,null,7.29,3.28,241.62], [196735,"2021-09-30T16:10:00",29.9,204,133,0.1,3,null,7.29,3.46,239.45], [196736,"2021-09-30T16:20:00",29.9,204,133,0.1,2.98,null,7.29,3.48,288.13], [196737,"2021-09-30T16:30:00",29.9,204,133,0.1,3.03,null,7.29,3.67,282.35], [196738,"2021-09-30T16:40:00",29.91,203,133,0.1,3,null,7.29,3.66,317.66], [196739,"2021-09-30T16:50:00",29.91,204,133,0.1,2.99,null,7.29,3.17,255.31], [196740,"2021-09-30T17:00:00",29.91,204,133,0.1,3.01,null,7.29,3.33,281.52], [196741,"2021-09-30T17:10:00",29.91,204,133,0.1,3.01,null,7.29,3.49,264.25], [196742,"2021-09-30T17:20:00",29.91,203,132,0.1,3,null,7.29,3.48,222.24], [196743,"2021-09-30T17:30:00",29.91,203,133,0.1,3,null,7.29,3.23,286.92], [196744,"2021-09-30T17:40:00",29.91,204,134,0.1,3,null,7.29,3.37,198.46], [196745,"2021-09-30T17:50:00",29.91,204,133,0.1,2.98,null,7.29,3.17,234.55], [196746,"2021-09-30T18:00:00",29.91,204,133,0.1,3.01,null,7.29,3.58,281.66], [196747,"2021-09-30T18:10:00",29.91,204,133,0.1,2.99,null,7.29,3.59,287.37], [196748,"2021-09-30T18:20:00",29.9,204,133,0.1,3.01,null,7.29,3.71,306.28], [196749,"2021-09-30T18:30:00",29.9,204,133,0.1,3.01,null,7.29,3.19,229.42], [196750,"2021-09-30T18:40:00",29.9,203,133,0.1,3,null,7.28,3.34,245.61], [196751,"2021-09-30T18:50:00",29.9,204,135,0.1,2.97,null,7.28,3.33,217.65], [196752,"2021-09-30T19:00:00",29.9,203,133,0.09,3.01,null,7.28,3.51,235.84], [196753,"2021-09-30T19:10:00",29.89,204,133,0.1,2.99,null,7.28,3.38,220.77], [196754,"2021-09-30T19:20:00",29.89,203,133,0.1,2.98,null,7.28,3.43,260.06], [196755,"2021-09-30T19:30:00",29.89,206,135,0.1,3.01,null,7.28,3.58,271.36], [196756,"2021-09-30T19:40:00",29.89,203,132,0.09,3,null,7.28,3.51,284.29], [196757,"2021-09-30T19:50:00",29.89,204,133,0.1,2.98,null,7.28,3.26,238.04], [196758,"2021-09-30T20:00:00",29.89,203,132,0.1,3,null,7.28,3.2,231.25], [196759,"2021-09-30T20:10:00",29.88,203,132,0.1,2.97,null,7.28,3.48,243.7], [196760,"2021-09-30T20:20:00",29.87,203,132,0.1,2.99,null,7.28,3.4,219.1], [196761,"2021-09-30T20:30:00",29.87,204,131,0.1,2.95,null,7.27,3.35,230.86], [196762,"2021-09-30T20:40:00",29.87,203,132,0.1,2.96,null,7.27,3.43,253.56], [196763,"2021-09-30T20:50:00",29.86,203,132,0.09,2.97,null,7.27,3.33,271.71], [196764,"2021-09-30T21:00:00",29.85,203,132,0.09,3,null,7.27,3.47,258.84], [196765,"2021-09-30T21:10:00",29.85,202,132,0.09,2.98,null,7.27,3.65,319.79], [196766,"2021-09-30T21:20:00",29.85,203,132,0.09,2.98,null,7.27,3.3,233.38], [196767,"2021-09-30T21:30:00",29.84,203,132,0.1,2.96,null,7.27,3.35,272.77], [196768,"2021-09-30T21:40:00",29.84,202,132,0.09,2.97,null,7.27,3.23,235.05], [196769,"2021-09-30T21:50:00",29.84,203,132,0.1,2.99,null,7.27,3.36,237.13], [196770,"2021-09-30T22:00:00",29.83,203,132,0.09,2.97,null,7.27,3.46,273.71], [196771,"2021-09-30T22:10:00",29.82,202,132,0.09,2.93,null,7.27,3.24,219.34], [196772,"2021-09-30T22:30:00",29.82,203,132,0.09,2.96,null,7.27,3.15,241.41], [196773,"2021-09-30T22:40:00",29.81,202,132,0.09,2.96,null,7.27,3.28,238.8], [196774,"2021-09-30T23:00:00",29.8,203,132,0.09,2.95,null,7.26,3.36,253.67], [196775,"2021-09-30T23:10:00",29.8,203,132,0.1,2.96,null,7.26,3.25,270], [196776,"2021-09-30T23:20:00",29.81,205,134,0.1,2.92,null,7.26,3.25,271.02], [196777,"2021-09-30T23:30:00",29.78,203,132,0.1,2.94,null,7.26,3.37,343.51], [196778,"2021-09-30T23:40:00",29.79,202,132,0.09,2.92,null,7.26,2.91,212.73], [196779,"2021-10-01T00:00:00",29.76,203,132,0.1,2.95,null,7.26,3.36,256.27], [196780,"2021-10-01T00:10:00",29.75,203,132,0.1,2.96,null,7.26,3.1,281.31], [196781,"2021-10-01T00:20:00",29.76,203,133,0.1,2.92,null,7.26,3.22,267.82], [196782,"2021-10-01T00:30:00",29.75,203,133,0.1,2.93,null,7.26,3.36,266.66], [196783,"2021-10-01T00:40:00",29.73,203,132,0.1,2.96,null,7.26,3.6,299.33], [196784,"2021-10-01T00:50:00",29.74,203,133,0.1,2.92,null,7.26,3.26,256.43], [196785,"2021-10-01T01:00:00",29.74,204,133,0.1,2.92,null,7.26,3.11,303.24], [196786,"2021-10-01T01:10:00",29.72,202,132,0.1,2.95,null,7.26,3.32,257.41], [196787,"2021-10-01T01:20:00",29.71,202,132,0.1,2.93,null,7.26,3.32,276.81], [196788,"2021-10-01T01:30:00",29.7,202,132,0.1,2.95,null,7.26,3.39,283.64], [196789,"2021-10-01T01:40:00",29.71,202,132,0.1,2.92,null,7.26,3.1,263.49], [196790,"2021-10-01T01:50:00",29.71,202,132,0.09,2.9,null,7.26,3.35,288.38], [196791,"2021-10-01T02:00:00",29.69,202,132,0.1,2.91,null,7.26,3.09,272.89], [196792,"2021-10-01T02:10:00",29.69,202,133,0.1,2.92,null,7.26,3.37,244.81], [196793,"2021-10-01T02:20:00",29.68,202,132,0.09,2.89,null,7.25,3.06,225.55], [196794,"2021-10-01T02:30:00",29.67,203,132,0.1,2.92,null,7.25,3.25,274.89], [196795,"2021-10-01T02:40:00",29.66,202,132,0.09,2.93,null,7.25,3.68,300.71], [196796,"2021-10-01T02:50:00",29.67,203,133,0.1,2.9,null,7.25,3.22,248.56], [196797,"2021-10-01T03:00:00",29.65,203,132,0.1,2.91,null,7.25,3.27,294.56], [196798,"2021-10-01T03:20:00",29.64,204,133,0.1,2.91,null,7.25,3.36,315.74], [196799,"2021-10-01T03:30:00",29.64,204,132,0.1,2.91,null,7.25,3.3,251.21], [196800,"2021-10-01T03:40:00",29.63,202,132,0.09,2.89,null,7.25,3.29,260.88], [196801,"2021-10-01T03:50:00",29.62,203,132,0.09,2.91,null,7.25,3.41,255.08], [196802,"2021-10-01T04:00:00",29.62,203,132,0.09,2.89,null,7.25,3.21,251.59], [196803,"2021-10-01T04:20:00",29.6,203,132,0.09,2.89,null,7.25,3,248.63], [196804,"2021-10-01T04:30:00",29.61,203,133,0.1,2.89,null,7.25,3.02,242.69], [196805,"2021-10-01T04:40:00",29.59,203,133,0.1,2.89,null,7.25,3.22,234.65], [196806,"2021-10-01T04:50:00",29.58,202,132,0.09,2.92,null,7.25,3.35,273.25], [196807,"2021-10-01T05:00:00",29.58,203,132,0.1,2.89,null,7.25,3.33,309.12], [196808,"2021-10-01T05:10:00",29.58,202,132,0.09,2.92,null,7.25,3.28,295.86], [196809,"2021-10-01T05:20:00",29.57,197,129,0.09,2.89,null,7.25,3.31,250.58], [196810,"2021-10-01T05:30:00",29.57,201,131,0.09,2.89,null,7.25,3.28,281.71], [196811,"2021-10-01T05:40:00",29.55,199,130,0.09,2.88,null,7.25,3.3,273.38], [196812,"2021-10-01T05:50:00",29.55,199,131,0.09,2.87,null,7.25,3.06,266.2], [196813,"2021-10-01T06:00:00",29.53,202,132,0.09,2.89,null,7.25,3.32,269.57], [196814,"2021-10-01T06:10:00",29.53,200,131,0.09,2.88,null,7.25,3.32,250.92], [196815,"2021-10-01T06:20:00",29.52,204,133,0.1,2.93,null,7.25,3.41,299.63], [196816,"2021-10-01T06:30:00",29.52,203,132,0.1,2.91,null,7.25,3.38,289.27], [196817,"2021-10-01T06:40:00",29.53,203,133,0.1,2.89,null,7.25,3.39,284.68], [196818,"2021-10-01T06:50:00",29.51,205,133,0.1,2.94,null,7.25,3.64,309.84], [196819,"2021-10-01T07:00:00",29.52,203,132,0.1,2.93,null,7.25,3.49,271.13], [196820,"2021-10-01T07:20:00",29.51,202,132,0.09,2.92,null,7.25,3.49,291.54], [196821,"2021-10-01T07:30:00",29.53,202,132,0.09,2.91,null,7.25,3.48,316.18], [196822,"2021-10-01T07:40:00",29.51,201,131,0.09,2.98,null,7.25,3.63,317.96], [196823,"2021-10-01T07:50:00",29.51,202,132,0.09,2.94,null,7.25,3.58,296.18], [196824,"2021-10-01T08:00:00",29.52,202,132,0.09,2.95,null,7.25,3.69,264.67], [196825,"2021-10-01T08:10:00",29.53,202,132,0.09,2.91,null,7.25,3.51,264.38], [196826,"2021-10-01T08:20:00",29.52,202,132,0.09,2.96,null,7.25,null,306.95], [196827,"2021-10-01T08:30:00",29.53,202,132,0.09,2.95,null,7.25,3.65,291.78], [196828,"2021-10-01T08:40:00",29.54,202,132,0.09,2.9,null,7.25,3.51,278.61], [196829,"2021-10-01T08:50:00",29.55,201,132,0.09,2.93,null,7.25,3.59,303.34], [196830,"2021-10-01T09:00:00",29.56,202,132,0.09,2.92,null,7.25,3.59,312.68], [196831,"2021-10-01T09:10:00",29.56,202,132,0.09,2.92,null,7.25,3.79,342.22], [196832,"2021-10-01T09:20:00",29.57,202,132,0.09,2.94,null,7.25,3.55,320.31], [196833,"2021-10-01T09:30:00",29.58,202,132,0.09,2.91,null,7.25,3.71,294.35], [196834,"2021-10-01T09:40:00",29.58,202,132,0.09,2.94,null,7.25,3.89,346.17], [196835,"2021-10-01T09:50:00",29.6,202,132,0.09,2.93,null,7.25,3.85,324.48], [196836,"2021-10-01T10:00:00",29.6,200,131,0.09,2.92,null,7.25,3.54,332.19], [196837,"2021-10-01T10:10:00",29.61,204,133,0.1,2.94,null,7.26,3.57,309.5], [196838,"2021-10-01T10:20:00",29.62,202,132,0.09,2.93,null,7.26,3.94,357.87], [196839,"2021-10-01T10:30:00",29.62,202,132,0.09,2.94,null,7.26,4.12,380.75], [196840,"2021-10-01T10:40:00",29.65,202,132,0.09,2.89,null,7.26,3.93,305.71], [196841,"2021-10-01T10:50:00",29.66,202,132,0.09,2.9,null,7.26,3.85,337.47], [196842,"2021-10-01T11:00:00",29.68,202,132,0.09,2.93,null,7.26,3.9,397.81], [196843,"2021-10-01T11:10:00",29.69,202,132,0.09,2.93,null,7.26,3.9,321.67], [196844,"2021-10-01T11:20:00",29.69,202,132,0.09,2.91,null,7.26,3.78,323.73], [196845,"2021-10-01T11:30:00",29.72,201,132,0.09,2.93,null,7.26,3.66,314.26], [196846,"2021-10-01T11:40:00",29.72,202,132,0.09,2.93,null,7.26,4,372.42], [196847,"2021-10-01T11:50:00",29.74,201,132,0.09,2.94,null,7.26,4,314.58], [196848,"2021-10-01T12:00:00",29.76,201,132,0.09,2.94,null,7.26,3.99,374.49], [196849,"2021-10-01T12:10:00",29.77,202,132,0.09,2.94,null,7.26,3.81,417.9], [196850,"2021-10-01T12:20:00",29.79,202,132,0.09,2.93,null,7.26,3.69,331.24], [196851,"2021-10-01T12:30:00",29.8,202,132,0.09,2.91,null,7.27,3.74,307.36], [196852,"2021-10-01T12:40:00",29.79,202,132,0.09,2.96,null,7.27,3.91,409.82], [196853,"2021-10-01T13:00:00",29.82,202,132,0.09,2.93,null,7.27,4.01,326.2], [196854,"2021-10-01T13:10:00",29.84,202,132,0.09,2.9,null,7.27,4.02,314.8], [196855,"2021-10-01T13:20:00",29.83,201,131,0.09,2.94,null,7.27,3.9,349.27], [196856,"2021-10-01T13:30:00",29.84,202,132,0.09,2.91,null,7.27,3.72,327.75], [196857,"2021-10-01T13:40:00",29.85,202,132,0.09,2.93,null,7.27,4.19,392.14], [196858,"2021-10-01T13:50:00",29.87,202,132,0.09,2.96,null,7.27,3.91,323.95], [196859,"2021-10-01T14:00:00",29.88,201,131,0.09,2.94,null,7.27,3.62,339.78], [196860,"2021-10-01T14:10:00",29.89,201,131,0.09,2.92,null,7.27,3.88,350.6], [196861,"2021-10-01T14:20:00",29.89,201,132,0.09,2.98,null,7.27,3.71,326.9], [196862,"2021-10-01T14:30:00",29.91,203,132,0.1,2.95,null,7.27,4.16,395.94], [196863,"2021-10-01T14:40:00",29.93,202,132,0.09,2.86,null,7.27,3.76,407.46], [196864,"2021-10-01T14:50:00",29.94,202,132,0.09,2.96,null,7.27,4.09,352.31], [196865,"2021-10-01T15:00:00",29.94,201,132,0.09,2.97,null,7.27,3.98,386.58], [196866,"2021-10-01T15:10:00",29.95,202,131,0.09,2.99,null,7.27,3.99,293.38], [196867,"2021-10-01T15:20:00",29.96,203,132,0.1,2.97,null,7.27,4.01,332.16], [196868,"2021-10-01T15:30:00",29.96,201,132,0.09,2.98,null,7.27,4.33,340.34], [196869,"2021-10-01T15:40:00",29.98,203,132,0.1,2.97,null,7.27,4.05,364.05], [196870,"2021-10-01T15:50:00",29.98,201,132,0.09,2.92,null,7.27,4.12,462.71], [196871,"2021-10-01T16:00:00",29.98,201,131,0.09,2.97,null,7.27,3.89,360.83], [196872,"2021-10-01T16:10:00",29.98,201,132,0.09,2.96,null,7.28,4.14,406.85], [196873,"2021-10-01T16:20:00",29.99,201,131,0.09,2.94,null,7.27,3.96,362.33], [196874,"2021-10-01T16:30:00",29.99,200,130,0.09,2.97,null,7.28,3.85,373.54], [196875,"2021-10-01T16:40:00",29.98,200,131,0.09,3,null,7.27,4.39,386.54], [196876,"2021-10-01T16:50:00",29.99,200,131,0.09,2.97,null,7.27,4.12,410.42], [196877,"2021-10-01T17:00:00",30.01,201,132,0.09,2.96,null,7.27,4.43,383.38], [196878,"2021-10-01T17:10:00",30,200,131,0.09,2.96,null,7.27,4.03,396.42], [196879,"2021-10-01T17:20:00",30.01,201,131,0.09,2.92,null,7.27,null,439.11], [196880,"2021-10-01T17:40:00",29.99,200,131,0.09,2.97,null,7.27,3.89,392.52], [196881,"2021-10-01T17:50:00",29.99,200,131,0.09,2.97,null,7.27,3.95,314.22], [196882,"2021-10-01T18:00:00",29.99,200,131,0.09,2.96,null,7.27,4.05,352.77], [196883,"2021-10-01T18:10:00",29.98,201,131,0.09,2.97,null,7.27,4.07,405.19], [196884,"2021-10-01T18:20:00",29.98,200,131,0.09,2.97,null,7.27,4.1,348.31], [196885,"2021-10-01T18:30:00",29.98,200,131,0.09,2.95,null,7.27,3.83,370.17], [196886,"2021-10-01T18:40:00",29.98,201,131,0.09,2.93,null,7.27,3.98,384.94], [196887,"2021-10-01T18:50:00",29.98,200,130,0.09,2.96,null,7.27,4.17,348.76], [196888,"2021-10-01T19:00:00",29.97,201,131,0.09,2.99,null,7.27,4.18,409.15], [196889,"2021-10-01T19:10:00",29.98,200,131,0.09,2.94,null,7.27,4,385.03], [196890,"2021-10-01T19:20:00",29.97,202,132,0.1,2.98,null,7.27,3.97,426.88], [196891,"2021-10-01T19:30:00",29.96,201,131,0.09,2.98,null,7.27,4.26,388.36], [196892,"2021-10-01T19:40:00",29.96,200,131,0.09,2.98,null,7.27,4.1,328.71], [196893,"2021-10-01T19:50:00",29.95,200,131,0.09,2.99,null,7.27,4.11,405.09], [196894,"2021-10-01T20:00:00",29.95,201,131,0.09,3,null,7.26,4.05,354.5], [196895,"2021-10-01T20:10:00",29.95,201,131,0.09,2.97,null,7.27,3.99,395.43], [196896,"2021-10-01T20:20:00",29.95,201,132,0.09,2.9,null,7.27,3.94,380.5], [196897,"2021-10-01T20:30:00",29.93,200,131,0.09,3,null,7.27,4.09,343.14], [196898,"2021-10-01T20:40:00",29.93,200,131,0.09,3.01,null,7.26,4.2,385.01], [196899,"2021-10-01T20:50:00",29.93,201,131,0.09,2.96,null,7.27,3.97,360.62], [196900,"2021-10-01T21:00:00",29.92,201,131,0.09,2.98,null,7.26,4.09,345.86], [196901,"2021-10-01T21:10:00",29.92,201,131,0.09,2.99,null,7.26,4.14,383.76], [196902,"2021-10-01T21:20:00",29.92,200,131,0.09,2.98,null,7.26,3.95,366.73], [196903,"2021-10-01T21:30:00",29.92,201,131,0.09,2.91,null,7.27,4.52,394.59], [196904,"2021-10-01T21:40:00",29.92,202,132,0.09,2.96,null,7.27,4.02,349.75], [196905,"2021-10-01T21:50:00",29.91,199,131,0.09,2.96,null,7.26,4.83,493.89], [196906,"2021-10-01T22:00:00",29.9,202,131,0.09,2.98,null,7.26,4.81,383.33], [196907,"2021-10-01T22:10:00",29.89,200,131,0.09,2.96,null,7.26,4.22,428.6], [196908,"2021-10-01T22:20:00",29.89,200,130,0.09,2.94,null,7.26,3.97,538.15], [196909,"2021-10-01T22:30:00",29.89,200,130,0.09,2.96,null,7.26,4.49,433.45], [196910,"2021-10-01T22:40:00",29.88,200,131,0.09,2.98,null,7.26,4.08,408.22], [196911,"2021-10-01T22:50:00",29.88,200,130,0.09,2.98,null,7.26,4.19,362.97], [196912,"2021-10-01T23:00:00",29.87,200,130,0.09,2.99,null,7.26,3.97,395.16], [196913,"2021-10-01T23:10:00",29.87,199,130,0.09,2.94,null,7.26,5.43,601.22], [196914,"2021-10-01T23:20:00",29.87,200,131,0.09,2.95,null,7.26,4.94,377.63], [196915,"2021-10-01T23:30:00",29.87,200,131,0.09,2.91,null,7.26,4.61,567.93], [196916,"2021-10-01T23:40:00",29.86,199,130,0.09,2.97,null,7.26,3.16,561.89], [196917,"2021-10-01T23:50:00",29.86,200,131,0.09,2.98,null,7.26,5.14,377.05], [196918,"2021-10-02T00:00:00",29.85,198,129,0.09,3.02,null,7.26,4.03,375.49], [196919,"2021-10-02T00:10:00",29.85,196,128,0.09,3,null,7.25,4.18,427.32], [196920,"2021-10-02T00:20:00",29.84,199,130,0.09,2.99,null,7.25,3.95,368.15], [196921,"2021-10-02T00:30:00",29.84,199,130,0.09,3.01,null,7.25,4.08,428.58], [196922,"2021-10-02T00:40:00",29.83,201,131,0.09,3.01,null,7.25,4.08,389.83], [196923,"2021-10-02T00:50:00",29.83,200,130,0.09,3.02,null,7.25,4.03,375.11], [196924,"2021-10-02T01:00:00",29.83,200,130,0.09,3.03,null,7.25,4.39,437.76], [196925,"2021-10-02T01:10:00",29.82,199,130,0.09,3.02,null,7.25,4.08,417.92], [196926,"2021-10-02T01:20:00",29.82,200,131,0.09,3.03,null,7.25,4.04,393.22], [196927,"2021-10-02T01:30:00",29.83,200,131,0.09,2.97,null,7.25,4.58,376.4], [196928,"2021-10-02T01:40:00",29.81,200,130,0.09,3.05,null,7.24,4.14,375.79], [196929,"2021-10-02T01:50:00",29.82,200,131,0.09,2.98,null,7.25,4.07,329.25], [196930,"2021-10-02T02:00:00",29.82,200,131,0.09,3,null,7.24,4.23,378.53], [196931,"2021-10-02T02:10:00",29.81,199,130,0.09,3,null,7.24,3.93,349.93], [196932,"2021-10-02T02:20:00",29.8,200,131,0.09,3.03,null,7.25,4.16,352.49], [196933,"2021-10-02T02:30:00",29.81,200,130,0.09,3.02,null,7.24,4.13,354.74], [196934,"2021-10-02T02:40:00",29.8,198,130,0.09,3.06,null,7.24,3.97,334.51], [196935,"2021-10-02T02:50:00",29.81,199,131,0.09,3.01,null,7.24,3.68,418.37], [196936,"2021-10-02T03:00:00",29.8,200,131,0.09,3.02,null,7.24,4.9,594.04], [196937,"2021-10-02T03:10:00",29.8,197,129,0.09,3.05,null,7.24,4.56,383.48], [196938,"2021-10-02T03:20:00",29.8,199,131,0.09,3.06,null,7.24,3.9,373.73], [196939,"2021-10-02T03:30:00",29.79,199,130,0.09,3.1,null,7.24,4.27,322.75], [196940,"2021-10-02T03:40:00",29.79,200,130,0.09,3.08,null,7.24,3.8,482.97], [196941,"2021-10-02T03:50:00",29.78,200,131,0.09,3.07,null,7.24,3.93,361.95], [196942,"2021-10-02T04:00:00",29.79,200,131,0.09,3.07,null,7.24,3.97,418.17], [196943,"2021-10-02T04:10:00",29.78,200,131,0.09,3.09,null,7.24,4.22,391.76], [196944,"2021-10-02T04:20:00",29.79,200,131,0.09,3.07,null,7.23,3.94,334.07], [196945,"2021-10-02T04:30:00",29.77,200,131,0.09,3.08,null,7.23,3.99,357.39], [196946,"2021-10-02T04:40:00",29.78,199,130,0.09,3.08,null,7.24,4.82,397.94], [196947,"2021-10-02T04:50:00",29.78,200,131,0.09,3.04,null,7.23,4.15,364.45], [196948,"2021-10-02T05:00:00",29.78,200,131,0.09,3.15,null,7.23,3.97,432.89], [196949,"2021-10-02T05:10:00",29.78,199,130,0.09,3.13,null,7.24,4.21,404.25], [196950,"2021-10-02T05:20:00",29.78,200,131,0.09,3.09,null,7.23,3.83,364.68], [196951,"2021-10-02T05:30:00",29.78,200,131,0.09,3.1,null,7.24,3.96,511.83], [196952,"2021-10-02T05:40:00",29.77,200,131,0.09,3.05,null,7.23,3.86,333.94], [196953,"2021-10-02T05:50:00",29.77,200,131,0.09,3.07,null,7.23,4.39,453.85], [196954,"2021-10-02T06:00:00",29.76,200,131,0.09,3.08,null,7.23,4.04,347.63], [196955,"2021-10-02T06:10:00",29.76,200,131,0.09,3.08,null,7.23,4.03,360.64], [196956,"2021-10-02T06:30:00",29.76,200,131,0.09,3.11,null,7.22,3.81,332.43], [196957,"2021-10-02T06:40:00",29.77,200,131,0.09,3.08,null,7.23,3.91,454.32], [196958,"2021-10-02T07:00:00",29.76,200,131,0.09,3.06,null,7.23,4.1,547.93], [196959,"2021-10-02T07:10:00",29.77,200,131,0.09,3.07,null,7.23,3.87,343.74], [196960,"2021-10-02T07:20:00",29.76,200,131,0.09,3.09,null,7.23,4.06,322.19], [196961,"2021-10-02T07:30:00",29.77,200,131,0.09,3.1,null,7.23,3.92,337.89], [196962,"2021-10-02T07:40:00",29.77,201,131,0.09,3.07,null,7.23,4.2,432.36], [196963,"2021-10-02T07:50:00",29.78,201,131,0.09,3.1,null,7.23,4.71,334.6], [196964,"2021-10-02T08:00:00",29.78,201,131,0.09,3.04,null,7.23,4.48,571.98], [196965,"2021-10-02T08:10:00",29.78,201,132,0.09,3.08,null,7.22,3.98,349.16], [196966,"2021-10-02T08:20:00",29.8,201,131,0.09,3.09,null,7.22,4.21,408.55], [196967,"2021-10-02T08:30:00",29.79,201,131,0.09,3.12,null,7.22,3.72,414.93], [196968,"2021-10-02T08:40:00",29.81,201,131,0.09,3.02,null,7.23,4.34,598.78], [196969,"2021-10-02T08:50:00",29.8,201,132,0.09,3.1,null,7.23,3.93,339.07], [196970,"2021-10-02T09:00:00",29.82,201,131,0.09,3.13,null,7.22,4.64,359.59], [196971,"2021-10-02T09:10:00",29.83,202,132,0.09,3.06,null,7.23,4.04,401.2], [196972,"2021-10-02T09:20:00",29.84,201,131,0.09,3.12,null,7.23,4.36,336.94], [196973,"2021-10-02T09:30:00",29.86,202,132,0.09,3.11,null,7.23,3.87,306.22], [196974,"2021-10-02T09:40:00",29.86,201,132,0.09,3.11,null,7.23,4.2,363.43], [196975,"2021-10-02T09:50:00",29.88,202,132,0.09,3.05,null,7.22,4.21,529.92], [196976,"2021-10-02T10:00:00",29.9,201,132,0.09,3.1,null,7.22,4.09,338.66], [196977,"2021-10-02T10:10:00",29.89,201,131,0.09,3.12,null,7.23,4.6,405.59], [196978,"2021-10-02T10:30:00",29.92,202,132,0.09,3.09,null,7.22,3.99,601.63], [196979,"2021-10-02T10:40:00",29.93,202,132,0.09,3.12,null,7.22,4.52,354.79], [196980,"2021-10-02T10:50:00",29.94,202,132,0.09,3.11,null,7.23,4,440.22], [196981,"2021-10-02T11:00:00",29.97,201,132,0.09,3.08,null,7.23,4.17,528.84], [196982,"2021-10-02T11:10:00",29.96,201,132,0.09,3.13,null,7.22,4.14,351.67], [196983,"2021-10-02T11:20:00",30,201,131,0.09,3.11,null,7.23,4.21,372.19], [196984,"2021-10-02T11:30:00",29.99,201,131,0.09,3.14,null,7.23,4.59,363.52], [196985,"2021-10-02T11:40:00",30.01,201,132,0.09,3.13,null,7.22,4.34,379.37], [196986,"2021-10-02T11:50:00",30.03,202,133,0.09,3.11,null,7.22,4.31,354.96], [196987,"2021-10-02T12:00:00",30.05,202,132,0.09,3.12,null,7.23,4.05,345.82], [196988,"2021-10-02T12:10:00",30.05,201,132,0.09,3.14,null,7.22,4.77,393.61], [196989,"2021-10-02T12:20:00",30.07,198,132,0.09,3.05,null,7.23,4.23,594.29], [196990,"2021-10-02T12:30:00",30.08,201,132,0.09,3.11,null,7.23,4.11,335.03], [196991,"2021-10-02T12:50:00",30.12,202,132,0.09,3.12,null,7.23,4.51,328.3], [196992,"2021-10-02T13:00:00",30.13,202,132,0.09,3.15,null,7.22,3.77,405.48], [196993,"2021-10-02T13:20:00",30.15,203,132,0.09,3.15,null,7.23,4.06,360.29], [196994,"2021-10-02T13:30:00",30.13,203,131,0.1,3.19,null,7.23,4.45,392.66], [196995,"2021-10-02T13:40:00",30.16,203,132,0.09,3.11,null,7.23,5.1,671.49], [196996,"2021-10-02T13:50:00",30.16,203,132,0.09,3.19,null,7.23,3.85,345.85], [196997,"2021-10-02T14:00:00",30.19,202,132,0.09,3.12,null,7.23,3.89,368.33], [196998,"2021-10-02T14:10:00",30.17,203,132,0.09,3.15,null,7.23,4.12,365.51], [196999,"2021-10-02T14:20:00",30.19,202,133,0.09,3.13,null,7.23,4.51,385.21], [197000,"2021-10-02T14:30:00",30.19,202,132,0.09,3.17,null,7.23,4.02,358.65], [197001,"2021-10-02T14:40:00",30.18,202,133,0.09,3.2,null,7.23,4.35,406], [197002,"2021-10-02T14:50:00",30.19,202,132,0.09,3.17,null,7.23,3.85,388.6], [197003,"2021-10-02T15:00:00",30.2,203,132,0.1,3.21,null,7.22,4.08,354.73], [197004,"2021-10-02T15:10:00",30.2,202,132,0.09,3.22,null,7.22,4.22,362.06], [197005,"2021-10-02T15:20:00",30.21,202,132,0.09,3.22,null,7.22,4.28,407.07], [197006,"2021-10-02T15:30:00",30.23,202,132,0.09,3.14,null,7.23,4.39,420.39], [197007,"2021-10-02T15:40:00",30.23,202,132,0.09,3.23,null,7.22,4.25,460.06], [197008,"2021-10-02T15:50:00",30.24,203,133,0.1,3.13,null,7.23,4.73,459.8], [197009,"2021-10-02T16:00:00",30.24,203,132,0.1,3.15,null,7.23,4.74,440.54], [197010,"2021-10-02T16:10:00",30.23,202,132,0.09,3.24,null,7.22,3.97,337.01], [197011,"2021-10-02T16:20:00",30.23,203,132,0.1,3.19,null,7.23,4.6,444.63], [197012,"2021-10-02T16:30:00",30.22,202,133,0.09,3.25,null,7.23,4.74,568.97], [197013,"2021-10-02T16:40:00",30.23,203,132,0.1,3.26,null,7.23,3.85,465.35], [197014,"2021-10-02T16:50:00",30.22,202,133,0.09,3.26,null,7.23,4.33,465.62], [197015,"2021-10-02T17:00:00",30.21,203,132,0.1,3.31,null,7.23,4.15,380.77], [197016,"2021-10-02T17:10:00",30.22,202,132,0.1,3.26,null,7.23,4.4,400.36], [197017,"2021-10-02T17:20:00",30.21,203,133,0.1,3.3,null,7.23,null,353.12], [197018,"2021-10-02T17:30:00",30.21,202,132,0.09,3.27,null,7.23,3.85,429.31], [197019,"2021-10-02T17:40:00",30.2,202,132,0.09,3.31,null,7.23,3.82,404.2], [197020,"2021-10-02T18:00:00",30.19,202,132,0.09,3.31,null,7.23,3.93,343.57], [197021,"2021-10-02T18:10:00",30.18,202,132,0.1,3.29,null,7.23,4.13,330.2], [197022,"2021-10-02T18:20:00",30.18,202,133,0.1,3.27,null,7.23,4.89,400.54], [197023,"2021-10-02T18:30:00",30.17,203,132,0.1,3.29,null,7.23,4.59,356.58], [197024,"2021-10-02T18:40:00",30.16,203,133,0.1,3.32,null,7.23,4.33,411.03], [197025,"2021-10-02T18:50:00",30.16,203,133,0.1,3.21,null,7.23,4.37,406.83], [197026,"2021-10-02T19:00:00",30.14,201,131,0.09,3.31,null,7.22,4.42,369.88], [197027,"2021-10-02T19:10:00",30.14,205,133,0.1,3.3,null,7.22,3.8,null], [197028,"2021-10-02T19:20:00",30.13,203,133,0.09,3.3,null,7.22,3.95,344.77], [197029,"2021-10-02T19:30:00",30.12,203,133,0.09,3.32,null,7.22,3.82,360.64], [197030,"2021-10-02T19:40:00",30.12,202,133,0.09,3.33,null,7.22,4.89,448], [197031,"2021-10-02T19:50:00",30.12,203,132,0.1,3.19,null,7.22,4.37,433.15], [197032,"2021-10-02T20:00:00",30.12,203,132,0.09,3.33,null,7.23,4.02,394.01], [197033,"2021-10-02T20:10:00",30.11,203,132,0.1,3.28,null,7.22,5.07,365.36], [197034,"2021-10-02T20:20:00",30.1,201,131,0.09,3.29,null,7.22,3.66,378.59], [197035,"2021-10-02T20:30:00",30.1,204,133,0.1,3.22,null,7.22,4.6,586.93], [197036,"2021-10-02T20:40:00",30.09,203,133,0.1,3.3,null,7.23,4.35,297.77], [197037,"2021-10-02T20:50:00",30.09,201,131,0.09,3.3,null,7.22,3.53,543.61], [197038,"2021-10-02T21:00:00",30.07,204,132,0.1,3.31,null,7.21,3.48,420.99], [197039,"2021-10-02T21:10:00",30.08,203,133,0.1,3.27,null,7.21,3.94,287.2], [197040,"2021-10-02T21:20:00",30.07,203,133,0.1,3.29,null,7.21,3.62,305.45], [197041,"2021-10-02T21:30:00",30.06,206,134,0.1,3.28,null,7.21,3.93,295.2], [197042,"2021-10-02T21:40:00",30.06,204,133,0.1,3.29,null,7.21,3.38,425.96], [197043,"2021-10-02T21:50:00",30.05,203,133,0.1,3.27,null,7.21,3.72,425.27], [197044,"2021-10-02T22:00:00",30.06,205,134,0.1,3.23,null,7.21,4.72,590.35], [197045,"2021-10-02T22:10:00",30.05,202,131,0.09,3.25,null,7.21,4.55,309.45], [197046,"2021-10-02T22:20:00",30.05,204,133,0.1,3.23,null,7.21,4.8,525.16], [197047,"2021-10-02T22:30:00",30.04,204,133,0.1,3.29,null,7.22,4.07,334.42], [197048,"2021-10-02T22:40:00",30.03,203,133,0.09,3.32,null,7.21,3.78,324.43], [197049,"2021-10-02T23:00:00",30.02,201,133,0.09,3.29,null,7.21,3.8,331.49], [197050,"2021-10-02T23:10:00",30.02,203,133,0.1,3.32,null,7.21,3.8,337.13], [197051,"2021-10-02T23:20:00",30.02,203,133,0.1,3.31,null,7.21,4.65,334.47], [197052,"2021-10-02T23:30:00",30.01,203,132,0.1,3.31,null,7.21,3.67,365.49], [197053,"2021-10-02T23:40:00",30,203,133,0.1,3.3,null,7.21,4.07,390.5], [197054,"2021-10-02T23:50:00",30.01,203,132,0.1,3.32,null,7.21,3.77,309.71], [197055,"2021-10-03T00:00:00",30,203,133,0.1,3.27,null,7.21,3.6,376], [197056,"2021-10-03T00:10:00",30,203,133,0.1,3.32,null,7.21,4.89,607.18], [197057,"2021-10-03T00:20:00",29.99,203,133,0.1,3.27,null,7.2,3.59,379.04], [197058,"2021-10-03T00:30:00",29.99,203,133,0.1,3.23,null,7.2,4.25,408.26], [197059,"2021-10-03T00:40:00",29.98,203,133,0.1,3.34,null,7.2,3.7,584.05], [197060,"2021-10-03T00:50:00",29.97,203,133,0.1,3.28,null,7.2,3.78,367.95], [197061,"2021-10-03T01:00:00",29.96,203,133,0.1,3.35,null,7.2,3.93,387.65], [197062,"2021-10-03T01:10:00",29.95,203,133,0.1,3.3,null,7.21,3.89,339.36], [197063,"2021-10-03T01:20:00",29.97,203,132,0.1,3.34,null,7.2,3.66,360.45], [197064,"2021-10-03T01:30:00",29.96,203,133,0.1,3.3,null,7.21,3.18,340.97], [197065,"2021-10-03T01:40:00",29.97,203,133,0.1,3.27,null,7.2,4.13,442.98], [197066,"2021-10-03T01:50:00",29.94,204,133,0.1,3.33,null,7.2,4.15,454.5], [197067,"2021-10-03T02:00:00",29.95,205,135,0.1,3.27,null,7.2,4.39,567.56], [197068,"2021-10-03T02:10:00",29.92,203,132,0.09,3.33,null,7.19,3.23,299.7], [197069,"2021-10-03T02:20:00",29.92,204,134,0.1,3.33,null,7.19,3.94,319.93], [197070,"2021-10-03T02:30:00",29.93,203,133,0.1,3.26,null,7.2,3.48,317.76], [197071,"2021-10-03T02:40:00",29.92,203,134,0.1,3.3,null,7.2,3.39,307.89], [197072,"2021-10-03T02:50:00",29.92,203,133,0.1,3.33,null,7.19,3.28,302.09], [197073,"2021-10-03T03:00:00",29.92,204,133,0.1,3.29,null,7.2,4.2,350.61], [197074,"2021-10-03T03:10:00",29.93,205,134,0.1,3.3,null,7.2,3.24,330.09], [197075,"2021-10-03T03:20:00",29.92,203,133,0.1,3.33,null,7.2,3.93,292.5], [197076,"2021-10-03T03:30:00",29.92,203,133,0.1,3.35,null,7.2,3.9,305.06], [197077,"2021-10-03T03:50:00",29.92,206,135,0.1,3.3,null,7.19,3.68,467.07], [197078,"2021-10-03T04:00:00",29.92,204,133,0.1,3.31,null,7.19,3.46,351.67], [197079,"2021-10-03T04:10:00",29.92,204,133,0.1,3.33,null,7.19,3.56,358.51], [197080,"2021-10-03T04:20:00",29.9,204,134,0.1,3.27,null,7.19,3.63,464.48], [197081,"2021-10-03T04:30:00",29.9,204,134,0.1,3.3,null,7.19,3.52,305.3], [197082,"2021-10-03T04:40:00",29.88,204,133,0.1,3.31,null,7.2,3.88,350.27], [197083,"2021-10-03T04:50:00",29.91,203,133,0.1,3.37,null,7.19,3.75,286.09], [197084,"2021-10-03T05:00:00",29.91,204,133,0.1,3.35,null,7.19,3.45,315.16], [197085,"2021-10-03T05:20:00",29.92,204,133,0.1,3.33,null,7.19,3.59,371.11], [197086,"2021-10-03T05:30:00",29.91,203,133,0.1,3.28,null,7.19,3.69,273.52], [197087,"2021-10-03T05:40:00",29.87,205,133,0.1,3.35,null,7.19,3.98,318.61], [197088,"2021-10-03T05:50:00",29.89,204,133,0.1,3.33,null,7.18,3.34,300.54], [197089,"2021-10-03T06:00:00",29.9,204,133,0.1,3.28,null,7.19,3.79,265.51], [197090,"2021-10-03T06:10:00",29.91,204,133,0.1,3.32,null,7.19,3.53,312.18], [197091,"2021-10-03T06:20:00",29.89,204,134,0.1,3.32,null,7.19,3.34,273.46], [197092,"2021-10-03T06:30:00",29.89,204,133,0.1,3.32,null,7.19,4.04,334.31], [197093,"2021-10-03T06:40:00",29.9,204,134,0.1,3.28,null,7.19,3.99,382.62], [197094,"2021-10-03T06:50:00",29.89,204,133,0.1,3.34,null,7.19,3.46,319.59], [197095,"2021-10-03T07:00:00",29.9,205,134,0.1,3.34,null,7.19,3.79,342.77], [197096,"2021-10-03T07:10:00",29.89,205,134,0.1,3.31,null,7.19,3.7,287.4], [197097,"2021-10-03T07:20:00",29.9,204,134,0.1,3.37,null,7.19,3.28,326.76], [197098,"2021-10-03T07:30:00",29.9,204,134,0.1,3.32,null,7.19,3.83,289.23], [197099,"2021-10-03T07:40:00",29.9,204,134,0.1,3.31,null,7.19,4.04,314.41], [197100,"2021-10-03T07:50:00",29.92,204,134,0.1,3.37,null,7.19,3.52,265.45], [197101,"2021-10-03T08:00:00",29.91,203,133,0.09,3.36,null,7.19,null,295.69], [197102,"2021-10-03T08:10:00",29.91,204,134,0.1,3.37,null,7.19,null,264.93], [197103,"2021-10-03T08:20:00",29.93,203,133,0.1,3.44,null,7.19,null,286.01], [197104,"2021-10-03T08:30:00",29.93,204,133,0.1,3.4,null,7.19,3.49,355.79], [197105,"2021-10-03T08:40:00",29.94,204,133,0.1,3.42,null,7.19,3.69,401.72], [197106,"2021-10-03T08:50:00",29.95,204,133,0.1,3.42,null,7.19,3.62,347.66], [197107,"2021-10-03T09:10:00",29.97,204,133,0.1,3.43,null,7.19,3.29,332.43], [197108,"2021-10-03T09:20:00",29.98,203,133,0.1,3.4,null,7.19,3.3,246.89], [197109,"2021-10-03T09:30:00",29.99,203,133,0.1,3.42,null,7.19,3.23,278.75], [197110,"2021-10-03T09:40:00",30,202,132,0.09,3.38,null,7.19,3.51,244.43], [197111,"2021-10-03T09:50:00",30.01,204,133,0.1,3.41,null,7.18,3.42,274.73], [197112,"2021-10-03T10:00:00",30.02,203,133,0.1,3.4,null,7.19,3.78,286.64], [197113,"2021-10-03T10:10:00",30.04,204,133,0.1,3.39,null,7.19,3.41,343.67], [197114,"2021-10-03T10:20:00",30.06,204,133,0.1,3.39,null,7.19,3.53,256.4], [197115,"2021-10-03T10:30:00",30.07,204,133,0.1,3.4,null,7.19,3.3,248.19], [197116,"2021-10-03T10:40:00",30.07,203,133,0.1,3.39,null,7.19,3.35,268.41], [197117,"2021-10-03T10:50:00",30.1,204,133,0.1,3.37,null,7.19,3.26,240.21], [197118,"2021-10-03T11:00:00",30.11,204,133,0.1,3.37,null,7.19,3.53,274.4], [197119,"2021-10-03T11:10:00",30.11,205,134,0.1,3.35,null,7.19,3.33,266.32], [197120,"2021-10-03T11:20:00",30.14,204,133,0.1,3.31,null,7.19,3.38,240.5], [197121,"2021-10-03T11:30:00",30.15,201,131,0.09,3.32,null,7.19,3.29,247.19], [197122,"2021-10-03T11:50:00",30.18,203,133,0.1,3.34,null,7.19,3.4,264.72], [197123,"2021-10-03T12:00:00",30.2,203,133,0.1,3.33,null,7.19,3.32,235.59], [197124,"2021-10-03T12:10:00",30.23,204,134,0.1,3.3,null,7.19,3.48,267.9], [197125,"2021-10-03T12:20:00",30.26,205,133,0.1,3.29,null,7.19,3.59,243.44], [197126,"2021-10-03T12:30:00",30.26,204,134,0.1,3.31,null,7.19,3.34,246.9], [197127,"2021-10-03T12:40:00",30.26,204,133,0.1,3.3,null,7.19,3.55,314.67], [197128,"2021-10-03T12:50:00",30.28,205,134,0.1,3.27,null,7.18,5.03,550.74], [197129,"2021-10-03T13:00:00",30.31,205,134,0.1,3.25,null,7.18,4.43,468.88], [197130,"2021-10-03T13:10:00",30.33,205,134,0.1,3.23,null,7.18,3.78,421.67], [197131,"2021-10-03T13:20:00",30.35,205,134,0.1,3.28,null,7.19,4.03,308.66], [197132,"2021-10-03T13:30:00",30.39,205,134,0.1,3.26,null,7.19,3.25,435.18], [197133,"2021-10-03T13:40:00",30.4,205,134,0.1,3.26,null,7.18,3.63,416.32], [197134,"2021-10-03T13:50:00",30.4,205,134,0.1,3.21,null,7.18,null,null], [197135,"2021-10-03T14:00:00",30.42,204,134,0.1,3.18,null,7.18,4.24,664.05], [197136,"2021-10-03T14:10:00",30.42,205,134,0.1,3.28,null,7.19,4.23,376.14], [197137,"2021-10-03T14:20:00",30.44,205,134,0.1,3.25,null,7.19,4.11,377.4], [197138,"2021-10-03T14:30:00",30.48,204,134,0.1,3.2,null,7.19,3.83,738.61], [197139,"2021-10-03T14:40:00",30.47,204,133,0.1,3.25,null,7.19,3.76,380.49], [197140,"2021-10-03T14:50:00",30.49,205,135,0.1,3.27,null,7.18,4.29,335.85], [197141,"2021-10-03T15:00:00",30.5,206,134,0.1,3.28,null,7.19,4.28,318.54], [197142,"2021-10-03T15:10:00",30.5,206,134,0.1,3.27,null,7.18,4.1,305.27], [197143,"2021-10-03T15:20:00",30.51,206,134,0.1,3.28,null,7.19,4.1,274.27], [197144,"2021-10-03T15:30:00",30.51,205,134,0.1,3.29,null,7.18,3.61,368.91], [197145,"2021-10-03T15:40:00",30.52,206,134,0.1,3.29,null,7.19,3.5,302.82], [197146,"2021-10-03T15:50:00",30.53,206,134,0.1,3.24,null,7.18,3.69,393.95], [197147,"2021-10-03T16:00:00",30.52,205,134,0.1,3.28,null,7.18,3.78,356.64], [197148,"2021-10-03T16:10:00",30.53,200,131,0.09,3.22,null,7.18,3.85,325.17], [197149,"2021-10-03T16:20:00",30.52,201,132,0.09,3.26,null,7.18,3.48,308.06], [197150,"2021-10-03T16:30:00",30.52,201,132,0.09,3.26,null,7.18,3.79,373.29], [197151,"2021-10-03T16:40:00",30.53,202,132,0.09,3.25,null,7.18,3.89,275.11], [197152,"2021-10-03T16:50:00",30.53,201,132,0.09,3.25,null,7.18,3.79,256.09], [197153,"2021-10-03T17:00:00",30.52,202,132,0.09,3.27,null,7.18,3.71,320.63], [197154,"2021-10-03T17:10:00",30.52,201,132,0.09,3.27,null,7.18,3.36,270.91], [197155,"2021-10-03T17:20:00",30.52,202,132,0.09,3.25,null,7.18,3.63,533.98], [197156,"2021-10-03T17:30:00",30.51,201,132,0.09,3.25,null,7.18,3.78,334.6], [197157,"2021-10-03T17:40:00",30.5,201,131,0.09,3.28,null,7.18,3.77,289.95], [197158,"2021-10-03T17:50:00",30.51,202,132,0.09,3.22,null,7.18,3.23,254.51], [197159,"2021-10-03T18:00:00",30.5,201,132,0.09,3.27,null,7.18,3.69,298.48], [197160,"2021-10-03T18:10:00",30.49,201,132,0.09,3.29,null,7.18,3.61,253.67], [197161,"2021-10-03T18:20:00",30.48,202,131,0.09,3.3,null,7.18,3.39,263.69], [197162,"2021-10-03T18:30:00",30.47,201,132,0.09,3.25,null,7.18,3.48,307.88], [197163,"2021-10-03T18:40:00",30.45,201,131,0.09,3.33,null,7.18,4.02,242.94], [197164,"2021-10-03T18:50:00",30.44,201,132,0.09,3.31,null,7.18,3.89,356.25], [197165,"2021-10-03T19:00:00",30.44,199,130,0.09,3.31,null,7.18,4.06,275.47], [197166,"2021-10-03T19:10:00",30.43,202,132,0.09,3.34,null,7.18,3.43,326.07], [197167,"2021-10-03T19:20:00",30.43,202,132,0.09,3.29,null,7.18,3.73,266.42], [197168,"2021-10-03T19:30:00",30.42,200,132,0.09,3.3,null,7.18,3.57,252.59], [197169,"2021-10-03T19:50:00",30.41,201,131,0.09,3.26,null,7.18,3.94,264.97], [197170,"2021-10-03T20:00:00",30.41,202,131,0.09,3.26,null,7.18,3.77,283.46], [197171,"2021-10-03T20:10:00",30.41,202,132,0.09,3.23,null,7.17,4.37,374.99], [197172,"2021-10-03T20:20:00",30.4,202,132,0.09,3.25,null,7.17,3.6,264.72], [197173,"2021-10-03T20:30:00",30.37,202,132,0.09,3.21,null,7.17,3.66,291.63], [197174,"2021-10-03T20:40:00",30.39,203,132,0.09,3.22,null,7.17,3.61,242.86], [197175,"2021-10-03T20:50:00",30.37,204,134,0.1,3.23,null,7.17,3.45,406.52], [197176,"2021-10-03T21:00:00",30.37,206,134,0.1,3.25,null,7.17,3.55,234.84], [197177,"2021-10-03T21:10:00",30.34,202,132,0.09,3.22,null,7.17,3.93,308.68], [197178,"2021-10-03T21:20:00",30.36,199,130,0.09,3.24,null,7.17,3.45,280.94], [197179,"2021-10-03T21:30:00",30.36,202,131,0.09,3.22,null,7.17,3.76,383.57], [197180,"2021-10-03T21:40:00",30.35,201,133,0.09,3.27,null,7.17,3.81,257.53], [197181,"2021-10-03T21:50:00",30.34,201,131,0.09,3.29,null,7.17,3.79,275.07], [197182,"2021-10-03T22:20:00",30.32,202,132,0.09,3.27,null,7.17,3.53,539.39], [197183,"2021-10-03T22:30:00",30.31,199,130,0.09,3.22,null,7.17,3.93,369.81], [197184,"2021-10-03T22:40:00",30.32,197,129,0.09,3.28,null,7.17,4.06,297.85], [197185,"2021-10-03T22:50:00",30.31,199,130,0.09,3.22,null,7.17,3.69,276.88], [197186,"2021-10-03T23:00:00",30.31,199,130,0.09,3.22,null,7.17,3.51,273.53], [197187,"2021-10-03T23:10:00",30.3,199,130,0.09,3.22,null,7.17,3.27,296.7], [197188,"2021-10-03T23:20:00",30.28,199,130,0.09,3.24,null,7.17,3.98,313.17], [197189,"2021-10-03T23:30:00",30.28,199,130,0.09,3.25,null,7.16,3.34,267.64], [197190,"2021-10-03T23:40:00",30.28,199,130,0.09,3.25,null,7.16,3.7,278.56], [197191,"2021-10-03T23:50:00",30.27,199,131,0.09,3.26,null,7.16,3.64,250.19], [197192,"2021-10-04T00:00:00",30.26,200,131,0.09,3.2,null,7.16,3.73,273.39], [197193,"2021-10-04T00:10:00",30.26,199,131,0.09,3.24,null,7.16,3.81,null], [197194,"2021-10-04T00:20:00",30.25,197,128,0.09,3.23,null,7.16,3.85,327.27], [197195,"2021-10-04T00:30:00",30.24,198,129,0.09,3.23,null,7.16,3.56,null], [197196,"2021-10-04T00:40:00",30.24,199,130,0.09,3.23,null,7.16,3.26,271.74], [197197,"2021-10-04T00:50:00",30.23,200,130,0.09,3.22,null,7.16,3.78,304.73], [197198,"2021-10-04T01:00:00",30.23,199,130,0.09,3.21,null,7.16,3.75,245.77], [197199,"2021-10-04T01:10:00",30.22,197,129,0.09,3.25,null,7.15,3.66,275.77], [197200,"2021-10-04T01:20:00",30.2,200,130,0.09,3.22,null,7.16,3.58,262.24], [197201,"2021-10-04T01:30:00",30.22,197,129,0.09,3.2,null,7.16,3.78,null], [197202,"2021-10-04T01:40:00",30.2,199,130,0.09,3.24,null,7.16,3.55,253.88], [197203,"2021-10-04T02:00:00",30.18,200,131,0.09,3.22,null,7.16,3.74,250.15], [197204,"2021-10-04T02:10:00",30.18,200,131,0.09,3.23,null,7.15,3.82,306.01], [197205,"2021-10-04T02:20:00",30.2,200,130,0.09,3.2,null,7.16,3.57,257.49], [197206,"2021-10-04T02:30:00",30.18,198,130,0.09,3.2,null,7.15,3.34,334.61], [197207,"2021-10-04T02:40:00",30.16,198,130,0.09,3.17,null,7.15,3.57,240.74], [197208,"2021-10-04T02:50:00",30.16,196,128,0.09,3.18,null,7.15,3.26,276.39], [197209,"2021-10-04T03:00:00",30.17,197,129,0.09,3.24,null,7.15,3.61,null], [197210,"2021-10-04T03:10:00",30.17,198,130,0.09,3.21,null,7.15,3.8,273.35], [197211,"2021-10-04T03:20:00",30.17,197,128,0.09,3.2,null,7.15,3.54,285.38], [197212,"2021-10-04T03:30:00",30.16,198,130,0.09,3.15,null,7.15,4,230.18], [197213,"2021-10-04T03:40:00",30.17,197,129,0.09,3.23,null,7.15,3.9,243.54], [197214,"2021-10-04T03:50:00",30.15,198,130,0.09,3.19,null,7.15,3.19,272.57], [197215,"2021-10-04T04:00:00",30.15,199,130,0.09,3.2,null,7.15,3.67,239.28], [197216,"2021-10-04T04:10:00",30.16,199,130,0.09,3.22,null,7.15,3.59,366.3], [197217,"2021-10-04T04:20:00",30.15,199,130,0.09,3.19,null,7.15,3.79,313.87], [197218,"2021-10-04T04:30:00",30.15,201,131,0.09,3.22,null,7.15,3.61,371.51], [197219,"2021-10-04T04:40:00",30.14,200,131,0.09,3.22,null,7.15,3.82,280.46], [197220,"2021-10-04T04:50:00",30.14,201,132,0.09,3.19,null,7.15,3.21,226.11], [197221,"2021-10-04T05:00:00",30.14,201,132,0.09,3.19,null,7.15,3.43,259.67], [197222,"2021-10-04T05:10:00",30.15,201,131,0.09,3.18,null,7.15,3.57,233.01], [197223,"2021-10-04T05:20:00",30.14,201,131,0.09,3.22,null,7.15,3.59,265.89], [197224,"2021-10-04T05:30:00",30.14,202,132,0.09,3.18,null,7.15,3.41,225.26], [197225,"2021-10-04T05:40:00",30.14,201,131,0.09,3.21,null,7.15,3.38,249.18], [197226,"2021-10-04T05:50:00",30.14,201,131,0.09,3.23,null,7.15,3.29,261.98], [197227,"2021-10-04T06:10:00",30.15,200,131,0.09,3.24,null,7.15,3.8,260.78], [197228,"2021-10-04T06:20:00",30.14,202,132,0.09,3.13,null,7.15,3.96,311.84], [197229,"2021-10-04T06:40:00",30.14,200,131,0.09,3.22,null,7.15,3.15,232.79], [197230,"2021-10-04T06:50:00",30.15,201,131,0.09,3.22,null,7.15,3.86,241.96], [197231,"2021-10-04T07:00:00",30.15,200,131,0.09,3.22,null,7.15,3.59,226.45], [197232,"2021-10-04T07:10:00",30.14,200,131,0.09,3.22,null,7.15,3.68,222.51], [197233,"2021-10-04T07:20:00",30.17,200,131,0.09,3.24,null,7.15,3.36,254.02], [197234,"2021-10-04T07:30:00",30.15,201,131,0.09,3.16,null,7.15,3.98,233.19], [197235,"2021-10-04T07:40:00",30.16,201,131,0.09,3.22,null,7.15,3.45,244.72], [197236,"2021-10-04T07:50:00",30.15,200,130,0.09,3.23,null,7.15,3.21,238.87], [197237,"2021-10-04T08:10:00",30.16,199,130,0.09,3.17,null,7.15,3.29,null], [197238,"2021-10-04T08:20:00",30.16,199,130,0.09,3.2,null,7.14,3.33,232.29], [197239,"2021-10-04T08:30:00",30.19,200,131,0.09,3.2,null,7.14,3.69,286.44], [197240,"2021-10-04T08:40:00",30.2,200,130,0.09,3.21,null,7.15,3.46,294.27], [197241,"2021-10-04T08:50:00",30.2,201,131,0.09,3.18,null,7.14,3.59,263.42], [197242,"2021-10-04T09:00:00",30.21,201,131,0.09,3.16,null,7.14,3.73,246.34], [197243,"2021-10-04T09:10:00",30.23,200,131,0.09,3.19,null,7.15,3.68,277.04], [197244,"2021-10-04T09:20:00",30.24,201,132,0.09,3.18,null,7.14,3.94,217.58], [197245,"2021-10-04T09:30:00",30.26,199,131,0.09,3.13,null,7.15,3.51,215.37], [197246,"2021-10-04T09:40:00",30.27,201,131,0.09,3.12,null,7.15,3.61,223.77], [197247,"2021-10-04T09:50:00",30.28,200,131,0.09,3.13,null,7.14,4.32,290.76], [197248,"2021-10-04T10:00:00",30.29,201,131,0.09,3.13,null,7.14,3.56,242.26], [197249,"2021-10-04T10:10:00",30.3,200,131,0.09,3.16,null,7.14,3.58,272.91], [197250,"2021-10-04T10:30:00",30.34,204,133,0.1,3.12,null,7.15,3.87,278.55], [197251,"2021-10-04T10:40:00",30.35,199,130,0.09,3.11,null,7.14,3.68,244.74], [197252,"2021-10-04T11:10:00",30.4,200,130,0.09,3.14,null,7.15,3.71,208.7], [197253,"2021-10-04T11:20:00",30.42,201,130,0.09,3.11,null,7.15,3.88,264.03], [197254,"2021-10-04T11:30:00",30.44,201,131,0.09,3.06,null,7.15,3.5,259.7], [197255,"2021-10-04T11:40:00",30.47,201,131,0.09,3.09,null,7.15,3.62,215.65], [197256,"2021-10-04T11:50:00",30.48,200,131,0.09,3.09,null,7.15,3.52,207.65], [197257,"2021-10-04T12:00:00",30.51,200,131,0.09,3.09,null,7.15,3.52,221.36], [197258,"2021-10-04T12:10:00",30.52,200,131,0.09,3.08,null,7.15,3.61,213.43], [197259,"2021-10-04T12:20:00",30.52,200,131,0.09,3.09,null,7.15,4.2,228.91], [197260,"2021-10-04T12:30:00",30.55,200,131,0.09,3.08,null,7.15,3.49,268.92], [197261,"2021-10-04T12:40:00",30.57,199,131,0.09,3.07,null,7.15,3.44,312.54], [197262,"2021-10-04T12:50:00",30.59,200,131,0.09,3.06,null,7.15,null,197.92], [197263,"2021-10-04T13:10:00",30.62,200,130,0.09,3.07,null,7.15,3.72,218.27], [197264,"2021-10-04T13:20:00",30.62,200,131,0.09,3.1,null,7.15,3.55,215.99], [197265,"2021-10-04T13:30:00",30.64,201,131,0.09,3.04,null,7.15,3.77,239.04], [197266,"2021-10-04T13:40:00",30.66,201,131,0.09,3.06,null,7.15,3.8,191.67], [197267,"2021-10-04T13:50:00",30.65,201,131,0.09,3.06,null,7.15,3.56,248.53], [197268,"2021-10-04T14:00:00",30.65,202,132,0.09,3.08,null,7.14,3.81,222.9], [197269,"2021-10-04T14:10:00",30.64,201,131,0.09,3.08,null,7.15,3.6,259.24], [197270,"2021-10-04T14:20:00",30.64,200,131,0.09,3.06,null,7.15,3.75,280.81], [197271,"2021-10-04T14:30:00",30.64,200,131,0.09,3.1,null,7.16,3.98,252.38], [197272,"2021-10-04T14:40:00",30.65,201,131,0.09,3.07,null,7.15,3.68,278.47], [197273,"2021-10-04T14:50:00",30.65,201,131,0.09,3.12,null,7.15,3.48,263.84], [197274,"2021-10-04T15:00:00",30.67,201,131,0.09,3.09,null,7.15,3.59,265.32], [197275,"2021-10-04T15:10:00",30.68,201,131,0.09,3.07,null,7.15,3.87,327.61], [197276,"2021-10-04T15:20:00",30.67,201,131,0.09,3.09,null,7.15,3.5,204.91], [197277,"2021-10-04T15:30:00",30.67,200,131,0.09,3.07,null,7.15,3.87,251.84], [197278,"2021-10-04T15:40:00",30.67,198,129,0.09,3.12,null,7.15,3.55,258.04], [197279,"2021-10-04T15:50:00",30.68,197,129,0.09,3.12,null,7.15,4.05,226.63], [197280,"2021-10-04T16:00:00",30.68,197,129,0.09,3.07,null,7.16,3.88,238.39], [197281,"2021-10-04T16:10:00",30.68,198,130,0.09,3.1,null,7.15,3.85,235.3], [197282,"2021-10-04T16:20:00",30.68,198,129,0.09,3.11,null,7.15,3.46,248.18], [197283,"2021-10-04T16:30:00",30.69,198,129,0.09,3.08,null,7.15,3.7,244.11], [197284,"2021-10-04T16:40:00",30.69,197,128,0.09,3.08,null,7.15,3.87,242.66], [197285,"2021-10-04T16:50:00",30.69,198,129,0.09,3.04,null,7.15,3.88,218.68], [197286,"2021-10-04T17:00:00",30.7,196,128,0.09,3.07,null,7.15,3.77,249.02], [197287,"2021-10-04T17:10:00",30.69,198,129,0.09,3.1,null,7.15,3.76,253.76], [197288,"2021-10-04T17:20:00",30.7,198,129,0.09,3.03,null,7.15,3.87,212.21], [197289,"2021-10-04T17:30:00",30.69,200,131,0.09,3.05,null,7.15,3.76,220.42], [197290,"2021-10-04T17:40:00",30.69,201,131,0.09,3.07,null,7.15,3.7,227.41], [197291,"2021-10-04T17:50:00",30.69,201,131,0.09,3.05,null,7.15,3.88,222.06], [197292,"2021-10-04T18:10:00",30.69,201,131,0.09,3.01,null,7.15,3.62,238.64], [197293,"2021-10-04T18:20:00",30.68,201,132,0.09,3.02,null,7.15,3.4,202.54], [197294,"2021-10-04T18:30:00",30.67,201,130,0.09,3.06,null,7.15,3.34,190.92], [197295,"2021-10-04T18:40:00",30.65,200,130,0.09,3.1,null,7.15,3.66,278.24], [197296,"2021-10-04T18:50:00",30.65,201,131,0.09,3.1,null,7.15,3.38,217.27], [197297,"2021-10-04T19:00:00",30.65,200,131,0.09,3.08,null,7.15,3.36,212.89], [197298,"2021-10-04T19:10:00",30.65,199,131,0.09,3.05,null,7.15,3.14,256.49], [197299,"2021-10-04T19:20:00",30.63,203,131,0.09,3.05,null,7.15,3.86,218.26], [197300,"2021-10-04T19:30:00",30.64,200,131,0.09,3.06,null,7.15,3.75,236.07], [197301,"2021-10-04T19:50:00",30.63,199,131,0.09,3.08,null,7.15,3.76,253.09], [197302,"2021-10-04T20:00:00",30.62,200,130,0.09,3.07,null,7.15,3.69,230.22], [197303,"2021-10-04T20:10:00",30.61,198,130,0.09,3.08,null,7.15,3.55,213.26], [197304,"2021-10-04T20:20:00",30.61,199,131,0.09,3.1,null,7.15,3.73,230.07], [197305,"2021-10-04T20:30:00",30.6,200,131,0.09,3.08,null,7.15,3.48,250.96], [197306,"2021-10-04T20:40:00",30.6,200,130,0.09,3.07,null,7.15,3.73,213.72], [197307,"2021-10-04T20:50:00",30.59,200,130,0.09,3.07,null,7.15,3.74,340.61], [197308,"2021-10-04T21:00:00",30.58,199,131,0.09,3.05,null,7.15,3.43,219.52], [197309,"2021-10-04T21:10:00",30.58,199,130,0.09,3.1,null,7.15,3.52,235.98], [197310,"2021-10-04T21:20:00",30.57,199,131,0.09,3.09,null,7.15,3.48,205.51], [197311,"2021-10-04T21:30:00",30.57,199,130,0.09,3.09,null,7.15,3.61,217.27], [197312,"2021-10-04T21:40:00",30.57,199,130,0.09,3.09,null,7.15,3.36,216.03], [197313,"2021-10-04T22:00:00",30.56,202,132,0.09,3.06,null,7.15,3.66,200.43], [197314,"2021-10-04T22:10:00",30.56,199,130,0.09,3.08,null,7.14,3.66,251.79], [197315,"2021-10-04T22:20:00",30.56,200,131,0.09,3.05,null,7.14,3.58,224.55], [197316,"2021-10-04T22:30:00",30.55,199,130,0.09,3.04,null,7.14,3.43,219.07], [197317,"2021-10-04T22:40:00",30.54,198,130,0.09,3.06,null,7.14,3.71,210.96], [197318,"2021-10-04T23:00:00",30.53,198,130,0.09,3.05,null,7.14,3.1,211.22], [197319,"2021-10-04T23:10:00",30.54,198,130,0.09,3.05,null,7.14,3.58,292.68], [197320,"2021-10-04T23:20:00",30.53,198,129,0.09,3.06,null,7.14,3.56,203.26], [197321,"2021-10-04T23:30:00",30.52,199,129,0.09,3.04,null,7.14,3.4,194.86], [197322,"2021-10-04T23:40:00",30.52,199,130,0.09,3.02,null,7.14,3.41,219.79], [197323,"2021-10-04T23:50:00",30.51,198,129,0.09,3.03,null,7.14,3.17,197.71], [197324,"2021-10-05T00:00:00",30.51,198,130,0.09,3.01,null,7.14,3.54,215.4], [197325,"2021-10-05T00:10:00",30.5,200,130,0.09,3.03,null,7.14,3.22,233.87], [197326,"2021-10-05T00:30:00",30.49,199,130,0.09,3.04,null,7.13,3.36,239.7], [197327,"2021-10-05T00:40:00",30.48,199,130,0.09,3.04,null,7.14,3.63,234.32], [197328,"2021-10-05T01:00:00",30.47,199,130,0.09,3.02,null,7.13,3.41,206.9], [197329,"2021-10-05T01:10:00",30.47,199,130,0.09,3.01,null,7.14,3.03,209.62], [197330,"2021-10-05T01:20:00",30.46,199,130,0.09,3.04,null,7.13,3.63,268.14], [197331,"2021-10-05T01:30:00",30.46,201,130,0.09,3,null,7.13,3.25,202.61], [197332,"2021-10-05T01:40:00",30.45,199,129,0.09,3.02,null,7.13,3.24,209.39], [197333,"2021-10-05T02:00:00",30.45,199,129,0.09,3.02,null,7.13,3.38,187.22], [197334,"2021-10-05T02:10:00",30.44,202,132,0.09,3.02,null,7.13,3.28,205.22], [197335,"2021-10-05T02:20:00",30.43,199,130,0.09,2.98,null,7.13,3.19,197.34], [197336,"2021-10-05T02:30:00",30.42,199,130,0.09,2.99,null,7.13,3.15,185.1], [197337,"2021-10-05T02:40:00",30.42,199,130,0.09,2.96,null,7.13,3.42,314.65], [197338,"2021-10-05T02:50:00",30.43,199,131,0.09,2.99,null,7.13,3.36,222.11], [197339,"2021-10-05T03:00:00",30.42,200,131,0.09,2.96,null,7.13,3.12,185.99], [197340,"2021-10-05T03:10:00",30.41,200,130,0.09,2.97,null,7.13,3.39,220.32], [197341,"2021-10-05T03:30:00",30.41,199,130,0.09,3.01,null,7.13,3.49,206.08], [197342,"2021-10-05T03:40:00",30.4,199,130,0.09,2.98,null,7.13,3.16,233.09], [197343,"2021-10-05T04:00:00",30.4,199,130,0.09,3.02,null,7.13,3.5,221.85], [197344,"2021-10-05T04:10:00",30.39,199,130,0.09,2.99,null,7.13,3.49,232], [197345,"2021-10-05T04:20:00",30.38,199,131,0.09,2.98,null,7.13,3.19,193.92], [197346,"2021-10-05T04:30:00",30.39,200,131,0.09,2.94,null,7.13,3.34,212.64], [197347,"2021-10-05T04:40:00",30.37,199,130,0.09,2.98,null,7.13,3.08,220.24], [197348,"2021-10-05T04:50:00",30.38,202,132,0.09,3.01,null,7.13,3.52,198.96], [197349,"2021-10-05T05:00:00",30.37,199,130,0.09,2.99,null,7.13,3.24,197.82], [197350,"2021-10-05T05:10:00",30.37,199,130,0.09,3.02,null,7.13,3.48,209.06], [197351,"2021-10-05T05:20:00",30.37,199,130,0.09,3.01,null,7.13,3.02,188.4], [197352,"2021-10-05T05:30:00",30.37,199,130,0.09,2.98,null,7.13,3.27,238.65], [197353,"2021-10-05T05:40:00",30.36,200,131,0.09,2.98,null,7.13,3.02,195.87], [197354,"2021-10-05T05:50:00",30.37,199,130,0.09,3.05,null,7.13,3.3,214.64], [197355,"2021-10-05T06:00:00",30.36,200,131,0.09,3.01,null,7.13,3.36,286.98], [197356,"2021-10-05T06:10:00",30.35,200,131,0.09,3,null,7.13,3.63,228.21], [197357,"2021-10-05T06:20:00",30.36,201,131,0.09,3.03,null,7.13,3.27,197.7], [197358,"2021-10-05T06:40:00",30.34,199,130,0.09,3.02,null,7.13,3.47,null], [197359,"2021-10-05T06:50:00",30.36,199,130,0.09,3.04,null,7.13,3.16,189.02], [197360,"2021-10-05T07:00:00",30.36,199,130,0.09,3.05,null,7.13,3.52,239.43], [197361,"2021-10-05T07:10:00",30.36,199,130,0.09,3.02,null,7.13,3.21,197.21], [197362,"2021-10-05T07:20:00",30.37,200,130,0.09,3.05,null,7.13,3.46,187.21], [197363,"2021-10-05T07:30:00",30.37,199,130,0.09,3.07,null,7.13,3.27,207.76], [197364,"2021-10-05T07:40:00",30.36,199,130,0.09,3.05,null,7.13,3.31,268.27], [197365,"2021-10-05T07:50:00",30.37,199,130,0.09,3.06,null,7.13,3.54,193.32], [197366,"2021-10-05T08:00:00",30.38,199,130,0.09,3.04,null,7.13,3.22,197.28], [197367,"2021-10-05T08:10:00",30.39,199,130,0.09,3.09,null,7.14,3.3,202.78], [197368,"2021-10-05T08:20:00",30.39,200,130,0.09,3.08,null,7.13,3.15,197.76], [197369,"2021-10-05T08:30:00",30.4,199,130,0.09,3.07,null,7.13,3.59,202.7], [197370,"2021-10-05T08:40:00",30.41,200,130,0.09,3.08,null,7.13,3.23,192.92], [197371,"2021-10-05T08:50:00",30.41,199,129,0.09,3.06,null,7.13,3.4,191.74], [197372,"2021-10-05T09:10:00",30.44,200,130,0.09,3.06,null,7.13,3.26,189.52], [197373,"2021-10-05T09:20:00",30.45,199,130,0.09,3.07,null,7.14,3.23,201.28], [197374,"2021-10-05T09:30:00",30.47,199,130,0.09,3.07,null,7.14,3.43,177.7], [197375,"2021-10-05T09:40:00",30.48,199,130,0.09,3.06,null,7.14,3.53,211.41], [197376,"2021-10-05T09:50:00",30.49,200,130,0.09,3.06,null,7.14,3.25,199.39], [197377,"2021-10-05T10:00:00",30.5,200,131,0.09,3.04,null,7.14,3.25,218.64], [197378,"2021-10-05T10:10:00",30.52,199,131,0.09,3.07,null,7.14,3.43,239.14], [197379,"2021-10-05T10:20:00",30.54,199,130,0.09,3.06,null,7.14,3.21,201.92], [197380,"2021-10-05T10:30:00",30.55,199,130,0.09,3.04,null,7.14,3.2,209.81], [197381,"2021-10-05T10:40:00",30.56,199,130,0.09,3.07,null,7.14,3.4,185], [197382,"2021-10-05T10:50:00",30.59,199,130,0.09,3.08,null,7.14,3.37,190.75], [197383,"2021-10-05T11:10:00",30.61,200,131,0.09,3.04,null,7.14,3.18,188.06], [197384,"2021-10-05T11:20:00",30.63,199,131,0.09,3.04,null,7.14,3.35,226.55], [197385,"2021-10-05T11:30:00",30.64,199,130,0.09,3.1,null,7.14,3.13,208.94], [197386,"2021-10-05T11:40:00",30.67,199,130,0.09,3.1,null,7.14,3.04,202.84], [197387,"2021-10-05T11:50:00",30.68,199,130,0.09,3.08,null,7.14,3.33,184.11], [197388,"2021-10-05T12:00:00",30.69,200,130,0.09,3.1,null,7.15,3.47,227.83], [197389,"2021-10-05T12:20:00",30.72,201,131,0.09,3.08,null,7.15,3.24,198.13], [197390,"2021-10-05T12:30:00",30.73,200,131,0.09,3.1,null,7.14,3.46,222.83], [197391,"2021-10-05T12:40:00",30.75,200,131,0.09,3.07,null,7.15,3.32,295.3], [197392,"2021-10-05T12:50:00",30.77,200,131,0.09,3.09,null,7.15,3.43,186.97], [197393,"2021-10-05T13:00:00",30.78,199,131,0.09,3.11,null,7.15,3.31,187.39], [197394,"2021-10-05T13:10:00",30.82,200,131,0.09,3.09,null,7.15,3.41,187.02], [197395,"2021-10-05T13:20:00",30.82,200,131,0.09,3.03,null,7.15,3.2,183.75], [197396,"2021-10-05T13:30:00",30.85,201,131,0.09,3.05,null,7.15,3.55,184.64], [197397,"2021-10-05T13:40:00",30.85,200,131,0.09,3.07,null,7.15,3.51,188.75], [197398,"2021-10-05T13:50:00",30.86,200,131,0.09,3.06,null,7.15,3.31,203.62], [197399,"2021-10-05T14:10:00",30.88,200,131,0.09,3.12,null,7.15,3.39,197.9], [197400,"2021-10-05T14:20:00",30.91,200,131,0.09,3.11,null,7.15,3.35,191.71], [197401,"2021-10-05T14:30:00",30.91,200,130,0.09,3.08,null,7.15,3.37,174.37], [197402,"2021-10-05T14:40:00",30.92,200,131,0.09,3.09,null,7.15,3.4,207.06], [197403,"2021-10-05T14:50:00",30.92,201,131,0.09,3.09,null,7.15,3.59,201.84], [197404,"2021-10-05T15:00:00",30.95,201,131,0.09,3.06,null,7.15,3.2,183.27], [197405,"2021-10-05T15:10:00",30.95,200,131,0.09,3.07,null,7.15,3.34,219.26], [197406,"2021-10-05T15:20:00",30.95,201,131,0.09,3.09,null,7.15,3.27,243.2], [197407,"2021-10-05T15:40:00",30.97,201,131,0.09,3.08,null,7.15,3.53,193.85], [197408,"2021-10-05T15:50:00",30.96,201,131,0.09,3.09,null,7.15,3.34,194.89], [197409,"2021-10-05T16:10:00",30.98,200,130,0.09,3.06,null,7.15,3.51,191.93], [197410,"2021-10-05T16:20:00",30.97,201,131,0.09,3.1,null,7.15,3.44,188.71], [197411,"2021-10-05T16:30:00",30.98,198,130,0.09,3.08,null,7.15,3.29,181.16], [197412,"2021-10-05T16:40:00",30.98,200,131,0.09,3.04,null,7.15,3.46,163.6], [197413,"2021-10-05T16:50:00",30.98,202,132,0.09,3.06,null,7.15,3.63,196.07], [197414,"2021-10-05T17:10:00",30.98,200,131,0.09,3.08,null,7.15,3.56,186.78], [197415,"2021-10-05T17:20:00",30.98,201,131,0.09,3.06,null,7.15,3.48,241.31], [197416,"2021-10-05T17:30:00",30.98,200,131,0.09,3.06,null,7.15,3.78,186.73], [197417,"2021-10-05T17:40:00",30.97,200,131,0.09,3.07,null,7.15,3.49,191.63], [197418,"2021-10-05T17:50:00",30.97,200,131,0.09,3.06,null,7.15,3.92,189.02], [197419,"2021-10-05T18:10:00",30.96,200,130,0.09,3.05,null,7.15,3.52,190.57], [197420,"2021-10-05T18:30:00",30.96,200,130,0.09,3.05,null,7.15,3.59,null], [197421,"2021-10-05T18:40:00",30.95,200,130,0.09,3.04,null,7.15,3.62,180.29], [197422,"2021-10-05T18:50:00",30.95,199,131,0.09,3.03,null,7.15,3.55,194.42], [197423,"2021-10-05T19:00:00",30.95,200,130,0.09,3.05,null,7.15,3.41,176.27], [197424,"2021-10-05T19:10:00",30.94,201,131,0.09,3.03,null,7.15,3.67,202.46], [197425,"2021-10-05T19:20:00",30.93,200,130,0.09,3.01,null,7.14,3.46,194.52], [197426,"2021-10-05T19:30:00",30.94,199,130,0.09,3.01,null,7.15,3.25,201.38], [197427,"2021-10-05T19:40:00",30.92,199,130,0.09,3.02,null,7.14,3.67,177.11], [197428,"2021-10-05T19:50:00",30.92,199,130,0.09,3.02,null,7.14,3.69,187.2], [197429,"2021-10-05T20:00:00",30.93,199,130,0.09,3.01,null,7.14,3.38,180.02], [197430,"2021-10-05T20:10:00",30.9,196,129,0.09,3.01,null,7.14,3.71,187.32], [197431,"2021-10-05T20:20:00",30.92,199,130,0.09,3.04,null,7.14,3.29,177.37], [197432,"2021-10-05T20:30:00",30.9,200,132,0.09,3.03,null,7.14,3.52,174.92], [197433,"2021-10-05T20:40:00",30.9,200,131,0.09,3.08,null,7.14,3.51,275.11], [197434,"2021-10-05T20:50:00",30.88,200,131,0.09,3.05,null,7.14,3.41,190.71], [197435,"2021-10-05T21:00:00",30.86,200,131,0.09,3.07,null,7.15,3.34,173.27], [197436,"2021-10-05T21:10:00",30.86,196,130,0.09,3.12,null,7.15,3.57,182.1], [197437,"2021-10-05T21:30:00",30.82,202,132,0.09,3.12,null,7.15,3.4,211.49], [197438,"2021-10-05T21:40:00",30.82,199,131,0.09,3.1,null,7.15,3.36,190.48], [197439,"2021-10-05T21:50:00",30.81,199,131,0.09,3.12,null,7.15,3.26,197.82], [197440,"2021-10-05T22:00:00",30.81,199,130,0.09,3.14,null,7.14,3.41,179.45], [197441,"2021-10-05T22:10:00",30.81,199,131,0.09,3.1,null,7.14,3.24,180.31], [197442,"2021-10-05T22:30:00",30.79,199,130,0.09,3.09,null,7.14,3.33,179.75], [197443,"2021-10-05T22:40:00",30.79,200,131,0.09,3.05,null,7.14,3.51,195.17], [197444,"2021-10-05T22:50:00",30.78,200,130,0.09,3.06,null,7.14,3.12,169.42], [197445,"2021-10-05T23:00:00",30.79,200,131,0.09,3.06,null,7.14,3.52,201.87], [197446,"2021-10-05T23:10:00",30.77,202,131,0.09,3.03,null,7.14,3.32,181], [197447,"2021-10-05T23:20:00",30.76,199,130,0.09,3.07,null,7.14,3.34,176.13], [197448,"2021-10-05T23:30:00",30.76,199,131,0.09,3.08,null,7.14,3.28,181.74], [197449,"2021-10-05T23:40:00",30.75,200,131,0.09,3.08,null,7.14,3.2,177.25], [197450,"2021-10-05T23:50:00",30.75,200,131,0.09,3.08,null,7.14,3.29,171.07], [197451,"2021-10-06T00:00:00",30.73,200,131,0.09,3.09,null,7.14,3.34,168.97], [197452,"2021-10-06T00:10:00",30.72,200,130,0.09,3.09,null,7.14,3.17,195.16], [197453,"2021-10-06T00:20:00",30.69,200,131,0.09,3.13,null,7.14,3.44,225.18], [197454,"2021-10-06T00:30:00",30.7,200,130,0.09,3.12,null,7.14,3.44,204.61], [197455,"2021-10-06T00:40:00",30.69,200,130,0.09,3.13,null,7.14,3.21,186.29], [197456,"2021-10-06T00:50:00",30.69,201,130,0.09,3.13,null,7.14,3.15,176.75], [197457,"2021-10-06T01:00:00",30.68,200,130,0.09,3.14,null,7.14,3.11,173.18], [197458,"2021-10-06T01:10:00",30.66,200,130,0.09,3.15,null,7.14,3.1,178.46], [197459,"2021-10-06T01:20:00",30.65,199,130,0.09,3.14,null,7.14,3.26,168.55], [197460,"2021-10-06T01:30:00",30.63,199,130,0.09,3.16,null,7.14,3.24,213.27], [197461,"2021-10-06T01:40:00",30.65,199,130,0.09,3.14,null,7.14,3.33,194.72], [197462,"2021-10-06T01:50:00",30.65,199,130,0.09,3.16,null,7.14,3.34,180.61], [197463,"2021-10-06T11:10:00",30.69,198,129,0.09,3.08,null,7.14,3.73,183.7], [197464,"2021-10-06T11:20:00",30.7,198,129,0.09,3.05,null,7.14,3.66,166.94], [197465,"2021-10-06T11:30:00",30.71,198,129,0.09,3.05,null,7.14,3.57,171.18], [197466,"2021-10-06T11:40:00",30.73,198,129,0.09,3.08,null,7.14,3.58,164.05], [197467,"2021-10-06T11:50:00",30.73,198,129,0.09,3.03,null,7.14,3.6,159.23], [197468,"2021-10-06T12:00:00",30.74,198,129,0.09,3.04,null,7.14,3.58,168.11], [197469,"2021-10-06T12:20:00",30.75,198,130,0.09,3.04,null,7.14,3.74,173.53], [197470,"2021-10-06T12:30:00",30.76,199,130,0.09,3.03,null,7.14,3.55,157.09], [197471,"2021-10-06T12:50:00",30.79,198,129,0.09,3.07,null,7.14,3.74,172.93], [197472,"2021-10-06T13:00:00",30.8,198,129,0.09,3.04,null,7.14,3.6,167.66], [197473,"2021-10-06T13:10:00",30.82,197,130,0.09,3.05,null,7.14,3.76,163.93], [197474,"2021-10-06T13:20:00",30.83,198,129,0.09,3.04,null,7.14,3.9,158], [197475,"2021-10-06T13:30:00",30.83,198,130,0.09,3.04,null,7.14,3.87,162.06], [197476,"2021-10-06T13:40:00",30.85,198,130,0.09,3.05,null,7.14,3.75,174.24], [197477,"2021-10-06T13:50:00",30.86,198,130,0.09,3.04,null,7.14,3.79,162.58], [197478,"2021-10-06T14:00:00",30.88,198,129,0.09,3.06,null,7.14,3.91,167.82], [197479,"2021-10-06T14:10:00",30.9,198,130,0.09,3.04,null,7.14,3.84,176.04], [197480,"2021-10-06T14:20:00",30.91,198,130,0.09,3.03,null,7.14,3.5,172.9], [197481,"2021-10-06T14:30:00",30.92,198,130,0.09,3.02,null,7.14,3.82,173.61], [197482,"2021-10-06T14:40:00",30.94,199,130,0.09,3.02,null,7.14,3.65,196.54], [197483,"2021-10-06T14:50:00",30.95,201,131,0.09,3.03,null,7.14,3.8,158.39], [197484,"2021-10-06T15:00:00",30.97,199,130,0.09,3.02,null,7.14,3.71,157.82], [197485,"2021-10-06T15:20:00",30.97,199,130,0.09,3.05,null,7.14,3.85,170.23], [197486,"2021-10-06T15:30:00",30.97,199,130,0.09,3.04,null,7.14,3.83,171.72], [197487,"2021-10-06T15:40:00",30.98,199,129,0.09,3.04,null,7.14,3.73,163.63], [197488,"2021-10-06T15:50:00",30.97,199,130,0.09,3.03,null,7.14,3.91,166.34], [197489,"2021-10-06T16:00:00",30.97,198,130,0.09,3.06,null,7.14,4.06,173.77], [197490,"2021-10-06T16:10:00",30.97,199,130,0.09,3.02,null,7.14,3.84,154.38], [197491,"2021-10-06T16:20:00",30.97,199,130,0.09,3,null,7.14,3.7,152.88], [197492,"2021-10-06T16:30:00",30.96,199,130,0.09,3.02,null,7.14,4.26,166.96], [197493,"2021-10-06T16:40:00",30.95,196,129,0.09,3.08,null,7.14,3.87,159.26], [197494,"2021-10-06T16:50:00",30.96,196,128,0.09,3.11,null,7.15,3.89,171.23], [197495,"2021-10-06T17:00:00",30.95,196,129,0.09,3.06,null,7.15,3.8,159.57], [197496,"2021-10-06T17:10:00",30.96,198,130,0.09,3.07,null,7.15,3.64,209.41], [197497,"2021-10-06T17:20:00",30.95,198,129,0.09,3.1,null,7.14,3.76,147.79], [197498,"2021-10-06T17:30:00",30.94,198,130,0.09,3.08,null,7.14,3.59,160.45], [197499,"2021-10-06T17:40:00",30.95,195,127,0.09,3.09,null,7.14,3.89,173.37], [197500,"2021-10-06T17:50:00",30.93,198,130,0.09,3.09,null,7.14,3.69,197.21], [197501,"2021-10-06T18:00:00",30.93,198,129,0.09,3.07,null,7.14,3.66,145.54], [197502,"2021-10-06T18:10:00",30.94,198,129,0.09,3.08,null,7.14,3.74,171.86], [197503,"2021-10-06T18:20:00",30.95,195,128,0.09,3.09,null,7.14,3.73,220.98], [197504,"2021-10-06T18:30:00",30.95,198,129,0.09,3.1,null,7.14,3.76,189.93], [197505,"2021-10-06T18:40:00",30.97,197,129,0.09,3.12,null,7.14,3.88,172.41], [197506,"2021-10-06T18:50:00",30.96,198,131,0.09,3.1,null,7.14,3.52,164.61], [197507,"2021-10-06T19:00:00",30.94,198,129,0.09,3.07,null,7.14,3.67,183.07], [197508,"2021-10-06T19:10:00",30.94,196,128,0.09,3.06,null,7.14,3.86,176.34], [197509,"2021-10-06T19:20:00",30.93,198,129,0.09,3.06,null,7.14,3.7,171.14], [197510,"2021-10-06T19:30:00",30.94,198,129,0.09,3.05,null,7.14,3.46,187.76], [197511,"2021-10-06T19:40:00",30.92,197,129,0.09,3.08,null,7.14,3.64,160.24], [197512,"2021-10-06T20:00:00",30.91,198,129,0.09,3.04,null,7.14,3.53,190.6], [197513,"2021-10-06T20:10:00",30.91,197,129,0.09,3.08,null,7.14,3.47,148.63], [197514,"2021-10-06T20:30:00",30.91,198,129,0.09,3.07,null,7.14,3.54,149.43], [197515,"2021-10-06T20:40:00",30.89,198,129,0.09,3.06,null,7.13,3.83,156.1], [197516,"2021-10-06T20:50:00",30.89,197,129,0.09,3.07,null,7.13,3.56,146.65], [197517,"2021-10-06T21:00:00",30.89,199,128,0.09,3.06,null,7.13,3.79,164.95], [197518,"2021-10-06T21:10:00",30.88,197,129,0.09,3.03,null,7.14,3.42,149.24], [197519,"2021-10-06T21:30:00",30.87,195,128,0.09,3.04,null,7.13,3.71,155.21], [197520,"2021-10-06T21:40:00",30.87,196,129,0.09,3.05,null,7.13,3.42,161.75], [197521,"2021-10-06T21:50:00",30.87,195,128,0.09,3.08,null,7.13,3.52,171.22], [197522,"2021-10-06T22:00:00",30.87,195,128,0.09,3.05,null,7.13,3.68,165.41], [197523,"2021-10-06T22:10:00",30.86,194,127,0.09,3.05,null,7.13,3.62,167.5], [197524,"2021-10-06T22:20:00",30.85,194,127,0.09,3.03,null,7.13,3.48,172.68], [197525,"2021-10-06T22:30:00",30.84,195,127,0.09,3.03,null,7.13,3.41,171.38], [197526,"2021-10-06T22:40:00",30.84,196,128,0.09,3.04,null,7.13,3.64,157.94], [197527,"2021-10-06T23:00:00",30.82,194,127,0.09,3.02,null,7.13,3.37,144.56], [197528,"2021-10-06T23:10:00",30.83,195,127,0.09,3,null,7.13,3.57,205.68], [197529,"2021-10-06T23:20:00",30.83,194,127,0.09,3.02,null,7.13,3.63,149.34], [197530,"2021-10-06T23:30:00",30.81,194,127,0.09,3.01,null,7.13,3.49,161.51], [197531,"2021-10-06T23:40:00",30.81,194,126,0.09,3.01,null,7.13,3.42,174.01], [197532,"2021-10-06T23:50:00",30.8,194,126,0.09,3.02,null,7.13,3.56,165], [197533,"2021-10-07T00:00:00",30.8,193,126,0.09,3.01,null,7.12,3.34,148.77], [197534,"2021-10-07T00:10:00",30.79,195,127,0.09,2.99,null,7.13,3.36,151.59], [197535,"2021-10-07T00:20:00",30.79,194,127,0.09,3.01,null,7.12,3.52,146.38], [197536,"2021-10-07T00:30:00",30.78,194,127,0.09,3.01,null,7.12,3.57,149.6], [197537,"2021-10-07T00:40:00",30.79,194,127,0.09,2.98,null,7.12,3.21,143.64], [197538,"2021-10-07T00:50:00",30.77,194,127,0.09,2.94,null,7.12,3.57,146.66], [197539,"2021-10-07T01:00:00",30.76,194,127,0.09,2.98,null,7.12,3.54,157.81], [197540,"2021-10-07T01:10:00",30.76,194,127,0.09,2.98,null,7.12,3.43,143.19], [197541,"2021-10-07T01:20:00",30.74,194,127,0.09,2.96,null,7.12,3.46,137.34], [197542,"2021-10-07T01:30:00",30.75,194,127,0.09,2.96,null,7.12,3.54,160.05], [197543,"2021-10-07T01:40:00",30.75,194,127,0.09,3,null,7.12,3.49,154.01], [197544,"2021-10-07T01:50:00",30.74,193,126,0.09,2.97,null,7.12,3.42,138], [197545,"2021-10-07T02:00:00",30.73,195,128,0.09,2.97,null,7.12,3.51,178.76], [197546,"2021-10-07T02:10:00",30.72,193,127,0.09,2.97,null,7.12,3.39,166.07], [197547,"2021-10-07T02:30:00",30.72,194,126,0.09,2.97,null,7.12,3.38,141.06], [197548,"2021-10-07T02:50:00",30.72,193,127,0.09,2.98,null,7.12,3.52,176.65], [197549,"2021-10-07T03:00:00",30.71,194,127,0.09,2.92,null,7.12,3.27,150.66], [197550,"2021-10-07T03:10:00",30.7,195,127,0.09,2.92,null,7.12,3.4,161.61], [197551,"2021-10-07T03:20:00",30.68,193,126,0.09,2.93,null,7.11,3.3,150.8], [197552,"2021-10-07T03:30:00",30.69,193,126,0.09,2.96,null,7.11,3.47,158.67], [197553,"2021-10-07T03:40:00",30.67,194,126,0.09,2.95,null,7.11,3.48,157.32], [197554,"2021-10-07T03:50:00",30.66,194,126,0.09,2.95,null,7.12,3.38,156.06], [197555,"2021-10-07T04:00:00",30.67,193,126,0.09,2.98,null,7.12,3.26,143.22], [197556,"2021-10-07T04:10:00",30.66,193,126,0.09,2.97,null,7.11,3.28,138.58], [197557,"2021-10-07T04:20:00",30.66,193,126,0.09,2.96,null,7.12,3.43,152.75], [197558,"2021-10-07T04:30:00",30.64,194,126,0.09,2.94,null,7.12,3.4,141.39], [197559,"2021-10-07T04:40:00",30.64,193,127,0.09,2.93,null,7.11,3.38,147.33], [197560,"2021-10-07T05:00:00",30.64,193,126,0.09,2.95,null,7.11,3.25,142.54], [197561,"2021-10-07T05:10:00",30.63,193,126,0.09,2.95,null,7.11,3.46,153.67], [197562,"2021-10-07T05:20:00",30.63,194,126,0.09,2.93,null,7.11,3.16,137.27], [197563,"2021-10-07T05:30:00",30.63,193,126,0.09,2.95,null,7.11,3.46,152.38], [197564,"2021-10-07T05:40:00",30.62,193,126,0.09,2.93,null,7.11,4.24,136.51], [197565,"2021-10-07T05:50:00",30.63,192,126,0.09,2.95,null,7.11,3.52,149.23], [197566,"2021-10-07T06:00:00",30.64,191,125,0.09,2.97,null,7.12,3.46,146.95], [197567,"2021-10-07T06:20:00",30.61,190,125,0.09,2.94,null,7.11,3.43,152.2], [197568,"2021-10-07T06:30:00",30.61,192,126,0.09,2.95,null,7.11,3.57,142.37], [197569,"2021-10-07T06:40:00",30.61,191,125,0.09,2.96,null,7.11,3.56,153.54], [197570,"2021-10-07T06:50:00",30.6,191,125,0.09,2.92,null,7.11,3.27,143], [197571,"2021-10-07T07:00:00",30.61,191,125,0.09,2.92,null,7.11,3.47,144.46], [197572,"2021-10-07T07:10:00",30.59,192,125,0.09,2.92,null,7.11,3.66,156.03], [197573,"2021-10-07T07:20:00",30.6,192,126,0.09,2.89,null,7.11,3.54,141.88], [197574,"2021-10-07T07:30:00",30.62,192,125,0.09,2.93,null,7.11,3.5,143.71], [197575,"2021-10-07T07:50:00",30.6,192,126,0.09,2.93,null,7.11,3.5,147.52], [197576,"2021-10-07T08:00:00",30.63,191,125,0.09,2.95,null,7.11,3.92,137.67], [197577,"2021-10-07T08:10:00",30.6,192,125,0.09,2.9,null,7.11,3.78,145.14], [197578,"2021-10-07T08:30:00",30.63,191,125,0.09,2.89,null,7.11,3.63,147.56], [197579,"2021-10-07T08:40:00",30.64,192,125,0.09,2.89,null,7.11,3.72,137.03], [197580,"2021-10-07T08:50:00",30.65,192,125,0.09,2.89,null,7.11,3.8,137.73], [197581,"2021-10-07T09:00:00",30.64,192,125,0.09,2.92,null,7.11,3.89,146.23], [197582,"2021-10-07T09:10:00",30.66,194,126,0.09,2.94,null,7.11,3.71,153.34], [197583,"2021-10-07T09:20:00",30.67,192,125,0.09,2.91,null,7.11,3.88,150.72], [197584,"2021-10-07T09:30:00",30.69,192,125,0.09,2.95,null,7.11,3.64,161.99], [197585,"2021-10-07T09:40:00",30.69,192,125,0.09,2.92,null,7.11,3.82,136.39], [197586,"2021-10-07T09:50:00",30.7,192,125,0.09,2.92,null,7.11,3.75,166.82], [197587,"2021-10-07T10:00:00",30.71,192,125,0.09,2.94,null,7.11,3.5,171.98], [197588,"2021-10-07T10:10:00",30.72,192,124,0.09,2.92,null,7.11,4.07,152.65], [197589,"2021-10-07T10:20:00",30.73,191,125,0.09,2.94,null,7.12,3.77,147.08], [197590,"2021-10-07T10:30:00",30.75,191,125,0.09,2.97,null,7.11,3.77,147.48], [197591,"2021-10-07T10:40:00",30.77,192,126,0.09,2.97,null,7.11,3.77,151.74], [197592,"2021-10-07T10:50:00",30.78,191,125,0.09,2.96,null,7.11,3.62,141.32], [197593,"2021-10-07T11:00:00",30.8,190,125,0.09,2.96,null,7.11,4.03,160.59], [197594,"2021-10-07T11:10:00",30.82,191,125,0.09,2.97,null,7.11,3.53,141.06], [197595,"2021-10-07T11:20:00",30.83,191,125,0.09,2.94,null,7.12,3.72,140], [197596,"2021-10-07T11:30:00",30.84,191,125,0.09,2.95,null,7.11,3.87,157.44], [197597,"2021-10-07T11:40:00",30.84,191,125,0.09,2.92,null,7.11,3.49,140.89], [197598,"2021-10-07T11:50:00",30.87,191,125,0.09,2.96,null,7.11,3.7,188.18], [197599,"2021-10-07T12:00:00",30.88,192,125,0.09,2.95,null,7.12,3.81,131.66], [197600,"2021-10-07T12:10:00",30.89,192,125,0.09,2.95,null,7.12,3.73,143.44], [197601,"2021-10-07T12:20:00",30.89,192,125,0.09,2.95,null,7.12,3.84,160], [197602,"2021-10-07T12:30:00",30.89,192,125,0.09,2.94,null,7.12,3.66,134.43], [197603,"2021-10-07T12:40:00",30.91,192,125,0.09,2.95,null,7.12,3.74,164.28], [197604,"2021-10-07T12:50:00",30.92,192,126,0.09,2.95,null,7.12,3.64,164.31], [197605,"2021-10-07T13:10:00",30.96,192,125,0.09,2.94,null,7.12,3.96,158.87], [197606,"2021-10-07T13:20:00",30.97,192,125,0.09,2.92,null,7.12,3.93,141.25], [197607,"2021-10-07T13:30:00",30.99,191,125,0.09,2.95,null,7.12,3.63,153.56], [197608,"2021-10-07T13:40:00",31.01,191,125,0.09,2.96,null,7.12,3.7,156.05], [197609,"2021-10-07T13:50:00",31.03,191,125,0.09,2.95,null,7.12,3.62,128.26], [197610,"2021-10-07T14:00:00",31.03,191,125,0.09,2.96,null,7.13,3.8,147.16], [197611,"2021-10-07T14:10:00",31.04,191,125,0.09,2.99,null,7.12,3.65,153.78], [197612,"2021-10-07T14:20:00",31.05,192,126,0.09,2.98,null,7.13,3.85,150.25], [197613,"2021-10-07T14:30:00",31.07,192,125,0.09,2.98,null,7.13,3.85,140.38], [197614,"2021-10-07T14:40:00",31.09,192,125,0.09,2.97,null,7.12,3.76,160.65], [197615,"2021-10-07T14:50:00",31.09,192,125,0.09,2.98,null,7.13,3.69,137.58], [197616,"2021-10-07T15:00:00",31.11,190,124,0.09,2.93,null,7.13,3.73,138.37], [197617,"2021-10-07T15:10:00",31.11,193,126,0.09,2.95,null,7.12,3.79,145.24], [197618,"2021-10-07T15:20:00",31.12,194,127,0.09,2.95,null,7.13,3.77,150.77], [197619,"2021-10-07T15:30:00",31.14,191,125,0.09,2.96,null,7.12,3.73,180.18], [197620,"2021-10-07T15:40:00",31.14,192,126,0.09,2.97,null,7.13,3.78,136.07], [197621,"2021-10-07T15:50:00",31.15,191,125,0.09,2.99,null,7.13,3.67,134.65], [197622,"2021-10-07T16:00:00",31.15,191,125,0.09,2.98,null,7.13,3.85,140.82], [197623,"2021-10-07T16:10:00",31.17,191,125,0.09,3,null,7.12,3.71,148.94], [197624,"2021-10-07T16:20:00",31.16,191,125,0.09,2.99,null,7.13,3.97,147.28], [197625,"2021-10-07T16:30:00",31.16,191,125,0.09,2.99,null,7.12,3.66,133.28], [197626,"2021-10-07T16:40:00",31.17,192,125,0.09,2.97,null,7.13,3.78,142.46], [197627,"2021-10-07T16:50:00",31.17,192,125,0.09,2.94,null,7.13,3.81,137.3], [197628,"2021-10-07T17:00:00",31.17,191,125,0.09,2.97,null,7.13,3.98,141.89], [197629,"2021-10-07T17:10:00",31.17,191,125,0.09,2.95,null,7.13,3.99,140.4], [197630,"2021-10-07T17:20:00",31.17,192,125,0.09,2.98,null,7.13,3.92,143.72], [197631,"2021-10-07T17:30:00",31.18,191,125,0.09,3,null,7.12,3.96,141.22], [197632,"2021-10-07T17:40:00",31.17,191,125,0.09,2.98,null,7.12,3.65,141.17], [197633,"2021-10-07T17:50:00",31.17,192,125,0.09,2.99,null,7.12,3.84,147.63], [197634,"2021-10-07T18:00:00",31.18,191,124,0.09,2.96,null,7.13,3.98,131.41], [197635,"2021-10-07T18:10:00",31.18,191,125,0.09,2.95,null,7.13,3.84,138.91], [197636,"2021-10-07T18:20:00",31.15,191,125,0.09,2.93,null,7.12,3.85,142.87], [197637,"2021-10-07T18:30:00",31.15,192,125,0.09,2.93,null,7.12,3.9,137.54], [197638,"2021-10-07T18:40:00",31.16,193,125,0.09,2.94,null,7.12,3.97,143.52], [197639,"2021-10-07T18:50:00",31.17,192,125,0.09,2.94,null,7.12,3.89,156.61], [197640,"2021-10-07T19:00:00",31.13,191,124,0.09,2.9,null,7.12,4.09,166.96], [197641,"2021-10-07T19:10:00",31.17,191,125,0.09,2.95,null,7.12,3.92,153.07], [197642,"2021-10-07T19:20:00",31.16,192,125,0.09,2.9,null,7.12,3.65,144.61], [197643,"2021-10-07T19:30:00",31.16,192,125,0.09,2.92,null,7.12,4,153.62], [197644,"2021-10-07T19:40:00",31.15,192,125,0.09,2.87,null,7.12,3.68,145.66], [197645,"2021-10-07T19:50:00",31.17,191,125,0.09,2.91,null,7.12,3.73,138.19], [197646,"2021-10-07T20:00:00",31.18,190,124,0.09,2.9,null,7.12,3.72,143.61], [197647,"2021-10-07T20:10:00",31.16,190,125,0.09,2.91,null,7.12,3.62,140.77], [197648,"2021-10-07T20:20:00",31.17,196,129,0.09,2.92,null,7.12,3.75,145.48], [197649,"2021-10-07T20:30:00",31.15,191,125,0.09,2.89,null,7.12,3.62,142.34], [197650,"2021-10-07T20:40:00",31.17,196,125,0.09,2.9,null,7.12,3.96,150.75], [197651,"2021-10-07T20:50:00",31.16,189,124,0.09,2.87,null,7.12,3.98,122.41], [197652,"2021-10-07T21:00:00",31.15,193,126,0.09,2.9,null,7.12,3.65,153.24], [197653,"2021-10-07T21:10:00",31.14,192,125,0.09,2.87,null,7.12,3.49,132.21], [197654,"2021-10-07T21:20:00",31.15,191,125,0.09,2.88,null,7.12,3.71,144.5], [197655,"2021-10-07T21:30:00",31.15,191,125,0.09,2.86,null,7.12,3.53,141.49], [197656,"2021-10-07T21:40:00",31.14,192,125,0.09,2.86,null,7.12,3.78,159.41], [197657,"2021-10-07T21:50:00",31.15,191,125,0.09,2.91,null,7.12,3.91,150.72], [197658,"2021-10-07T22:00:00",31.15,189,124,0.09,2.89,null,7.12,3.67,148.43], [197659,"2021-10-07T22:10:00",31.15,191,125,0.09,2.85,null,7.12,3.58,130.49], [197660,"2021-10-07T22:20:00",31.13,192,125,0.09,2.89,null,7.12,3.51,132.43], [197661,"2021-10-07T22:30:00",31.13,190,125,0.09,2.85,null,7.11,3.83,155.13], [197662,"2021-10-07T22:40:00",31.12,191,125,0.09,2.86,null,7.11,3.49,135.68], [197663,"2021-10-07T22:50:00",31.12,191,125,0.09,2.88,null,7.11,3.6,127.82], [197664,"2021-10-07T23:00:00",31.11,190,125,0.09,2.86,null,7.11,4.04,153.59], [197665,"2021-10-07T23:10:00",31.11,191,125,0.09,2.87,null,7.11,3.69,135.25], [197666,"2021-10-07T23:20:00",31.1,192,126,0.09,2.86,null,7.11,3.77,141.07], [197667,"2021-10-07T23:30:00",31.1,191,125,0.09,2.87,null,7.11,3.74,150.31], [197668,"2021-10-07T23:40:00",31.09,191,125,0.09,2.86,null,7.11,3.56,134.97], [197669,"2021-10-07T23:50:00",31.08,191,125,0.09,2.84,null,7.11,3.59,136.92], [197670,"2021-10-08T00:00:00",31.08,191,125,0.09,2.85,null,7.11,3.77,123.1], [197671,"2021-10-08T00:10:00",31.08,191,125,0.09,2.83,null,7.11,3.45,127.09], [197672,"2021-10-08T00:20:00",31.07,192,125,0.09,2.86,null,7.11,3.79,148.57], [197673,"2021-10-08T00:30:00",31.06,191,125,0.09,2.85,null,7.11,3.49,144.1], [197674,"2021-10-08T00:40:00",31.06,191,125,0.09,2.87,null,7.11,3.73,141.59], [197675,"2021-10-08T00:50:00",31.05,191,125,0.09,2.86,null,7.11,3.76,144.18], [197676,"2021-10-08T01:10:00",31.03,193,126,0.09,2.79,null,7.11,3.46,131.22], [197677,"2021-10-08T01:20:00",31.02,191,125,0.09,2.85,null,7.1,3.57,127.73], [197678,"2021-10-08T01:30:00",31.03,191,125,0.09,2.85,null,7.11,3.97,145.32], [197679,"2021-10-08T01:40:00",31.02,192,125,0.09,2.83,null,7.11,3.74,173.18], [197680,"2021-10-08T01:50:00",31.01,191,125,0.09,2.82,null,7.11,3.52,129.47], [197681,"2021-10-08T02:10:00",31,191,125,0.09,2.8,null,7.11,3.55,135.44], [197682,"2021-10-08T02:20:00",30.99,191,125,0.09,2.81,null,7.1,3.48,128.69], [197683,"2021-10-08T02:40:00",30.99,191,125,0.09,2.78,null,7.1,3.58,130.47], [197684,"2021-10-08T02:50:00",31,191,125,0.09,2.83,null,7.1,3.56,136.79], [197685,"2021-10-08T03:00:00",30.99,191,125,0.09,2.79,null,7.1,3.63,140.62], [197686,"2021-10-08T03:10:00",30.97,192,126,0.09,2.79,null,7.1,3.24,119.91], [197687,"2021-10-08T03:20:00",30.98,192,125,0.09,2.82,null,7.1,3.72,123.56], [197688,"2021-10-08T03:30:00",30.96,193,126,0.09,2.78,null,7.1,3.49,129.83], [197689,"2021-10-08T03:40:00",30.96,192,125,0.09,2.8,null,7.1,3.6,156.83], [197690,"2021-10-08T03:50:00",30.96,192,126,0.09,2.8,null,7.1,3.5,128.11], [197691,"2021-10-08T04:00:00",30.96,192,125,0.09,2.8,null,7.1,4.31,122.07], [197692,"2021-10-08T04:10:00",30.96,192,125,0.09,2.8,null,7.1,3.64,138.62], [197693,"2021-10-08T04:20:00",30.95,192,125,0.09,2.8,null,7.1,3.44,126.33], [197694,"2021-10-08T04:30:00",30.95,193,126,0.09,2.82,null,7.1,3.42,121.31], [197695,"2021-10-08T04:40:00",30.94,192,125,0.09,2.8,null,7.1,3.62,138.93], [197696,"2021-10-08T04:50:00",30.94,192,125,0.09,2.83,null,7.1,3.46,128.97], [197697,"2021-10-08T05:00:00",30.93,192,125,0.09,2.81,null,7.1,3.6,133.78], [197698,"2021-10-08T05:10:00",30.92,192,125,0.09,2.79,null,7.1,3.53,130.27], [197699,"2021-10-08T05:30:00",30.92,192,125,0.09,2.81,null,7.1,3.55,133.47], [197700,"2021-10-08T05:40:00",30.91,193,125,0.09,2.79,null,7.1,3.47,151.36], [197701,"2021-10-08T05:50:00",30.92,193,126,0.09,2.82,null,7.1,3.42,140.26], [197702,"2021-10-08T06:00:00",30.9,193,126,0.09,2.8,null,7.1,3.68,128.2], [197703,"2021-10-08T06:10:00",30.89,193,126,0.09,2.76,null,7.1,3.54,126.42], [197704,"2021-10-08T06:20:00",30.9,193,126,0.09,2.8,null,7.1,3.52,128.95], [197705,"2021-10-08T06:30:00",30.91,193,126,0.09,2.81,null,7.1,3.89,128.33], [197706,"2021-10-08T06:40:00",30.91,193,126,0.09,2.82,null,7.1,3.69,134.84], [197707,"2021-10-08T06:50:00",30.9,192,126,0.09,2.8,null,7.1,3.89,128.12], [197708,"2021-10-08T07:00:00",30.89,193,126,0.09,2.81,null,7.1,3.9,124.68], [197709,"2021-10-08T07:10:00",30.88,193,126,0.09,2.8,null,7.1,3.87,137.24], [197710,"2021-10-08T07:20:00",30.89,192,126,0.09,2.8,null,7.1,3.94,147.74], [197711,"2021-10-08T07:30:00",30.9,192,125,0.09,2.85,null,7.1,3.9,167.2], [197712,"2021-10-08T07:40:00",30.88,192,125,0.09,2.82,null,7.1,3.89,143.82], [197713,"2021-10-08T07:50:00",30.9,192,126,0.09,2.81,null,7.1,3.72,118.49], [197714,"2021-10-08T08:00:00",30.9,192,126,0.09,2.85,null,7.1,3.97,131.94], [197715,"2021-10-08T08:10:00",30.91,192,125,0.09,2.87,null,7.1,3.86,145.53], [197716,"2021-10-08T08:20:00",30.91,192,126,0.09,2.86,null,7.1,3.88,135.04], [197717,"2021-10-08T08:30:00",30.92,192,126,0.09,2.84,null,7.1,3.85,149.17], [197718,"2021-10-08T08:40:00",30.92,192,126,0.09,2.84,null,7.1,3.81,129.09], [197719,"2021-10-08T08:50:00",30.93,193,126,0.09,2.83,null,7.1,3.97,154.88], [197720,"2021-10-08T09:00:00",30.93,192,126,0.09,2.84,null,7.11,3.87,126.69], [197721,"2021-10-08T09:10:00",30.93,192,125,0.09,2.83,null,7.11,3.83,122.93], [197722,"2021-10-08T09:20:00",30.94,192,126,0.09,2.81,null,7.11,4.02,128.05], [197723,"2021-10-08T09:30:00",30.94,193,126,0.09,2.84,null,7.11,3.94,140.16], [197724,"2021-10-08T09:40:00",30.95,193,126,0.09,2.81,null,7.1,3.94,131.09], [197725,"2021-10-08T09:50:00",30.97,192,125,0.09,2.82,null,7.11,3.99,130.45], [197726,"2021-10-08T10:00:00",30.97,192,126,0.09,2.85,null,7.11,4.07,137.7], [197727,"2021-10-08T10:10:00",30.98,192,126,0.09,2.82,null,7.11,4.04,130.85], [197728,"2021-10-08T10:20:00",30.98,192,125,0.09,2.81,null,7.1,3.95,136.01], [197729,"2021-10-08T10:30:00",31,192,126,0.09,2.82,null,7.11,4.04,122.59], [197730,"2021-10-08T10:40:00",31.01,192,126,0.09,2.81,null,7.1,4.42,136.06], [197731,"2021-10-08T10:50:00",31.01,192,126,0.09,2.79,null,7.11,4.5,127.16], [197732,"2021-10-08T11:00:00",31.03,192,126,0.09,2.8,null,7.11,4.25,125.93], [197733,"2021-10-08T11:10:00",31.03,192,126,0.09,2.8,null,7.1,4.03,158.31], [197734,"2021-10-08T11:20:00",31.04,192,126,0.09,2.83,null,7.11,4.01,124.13], [197735,"2021-10-08T11:40:00",31.06,193,126,0.09,2.82,null,7.11,4.28,147.79], [197736,"2021-10-08T11:50:00",31.07,192,126,0.09,2.83,null,7.11,3.96,130.63], [197737,"2021-10-08T12:00:00",31.09,192,126,0.09,2.8,null,7.11,4.01,141.92], [197738,"2021-10-08T12:10:00",31.11,192,126,0.09,2.8,null,7.11,4.04,129.23], [197739,"2021-10-08T12:30:00",31.15,192,126,0.09,2.83,null,7.11,4.02,118.84], [197740,"2021-10-08T12:40:00",31.17,193,126,0.09,2.86,null,7.11,3.73,126.21], [197741,"2021-10-08T13:00:00",31.21,193,126,0.09,2.84,null,7.11,4.08,139.25], [197742,"2021-10-08T13:10:00",31.23,192,125,0.09,2.85,null,7.11,4.11,125.26], [197743,"2021-10-08T13:20:00",31.25,191,125,0.09,2.87,null,7.11,3.9,121.24], [197744,"2021-10-08T13:30:00",31.27,191,125,0.09,2.83,null,7.11,3.73,119.54], [197745,"2021-10-08T13:40:00",31.28,193,127,0.09,2.85,null,7.12,4.12,111.4], [197746,"2021-10-08T13:50:00",31.3,192,126,0.09,2.84,null,7.11,3.88,124.4], [197747,"2021-10-08T14:00:00",31.31,192,126,0.09,2.85,null,7.12,4,137.33], [197748,"2021-10-08T14:10:00",31.32,193,126,0.09,2.83,null,7.12,4.12,117.67], [197749,"2021-10-08T14:20:00",31.33,192,126,0.09,2.85,null,7.12,3.98,134.92], [197750,"2021-10-08T14:30:00",31.34,191,125,0.09,2.83,null,7.12,4.02,140.39], [197751,"2021-10-08T14:40:00",31.35,192,126,0.09,2.86,null,7.12,4.07,123.35], [197752,"2021-10-08T14:50:00",31.37,191,125,0.09,2.84,null,7.12,4.38,136.81], [197753,"2021-10-08T15:00:00",31.38,192,126,0.09,2.85,null,7.11,4,120.94], [197754,"2021-10-08T15:10:00",31.38,192,126,0.09,2.87,null,7.12,4.28,113.55], [197755,"2021-10-08T15:20:00",31.39,191,125,0.09,2.89,null,7.12,4.33,143.29], [197756,"2021-10-08T15:30:00",31.4,193,126,0.09,2.87,null,7.12,4.08,132.59], [197757,"2021-10-08T15:40:00",31.4,193,126,0.09,2.87,null,7.12,4.43,146.42], [197758,"2021-10-08T15:50:00",31.42,193,126,0.09,2.86,null,7.12,4.21,119.04], [197759,"2021-10-08T16:00:00",31.43,193,126,0.09,2.84,null,7.12,4.2,133.64], [197760,"2021-10-08T16:10:00",31.42,193,126,0.09,2.89,null,7.12,4.61,126.09], [197761,"2021-10-08T16:20:00",31.43,193,126,0.09,2.86,null,7.12,4.37,133.22], [197762,"2021-10-08T16:30:00",31.43,193,126,0.09,2.86,null,7.12,4.46,133.03], [197763,"2021-10-08T16:40:00",31.44,193,126,0.09,2.88,null,7.12,4.34,133.12], [197764,"2021-10-08T16:50:00",31.43,192,125,0.09,2.87,null,7.12,4.45,144.09], [197765,"2021-10-08T17:00:00",31.44,192,125,0.09,2.85,null,7.12,4.37,123.89], [197766,"2021-10-08T17:20:00",31.42,191,125,0.09,2.88,null,7.11,4.45,115.05], [197767,"2021-10-08T17:30:00",31.42,191,125,0.09,2.86,null,7.12,4.16,119.74], [197768,"2021-10-08T17:40:00",31.42,191,125,0.09,2.87,null,7.12,4.59,119.08], [197769,"2021-10-08T17:50:00",31.42,194,126,0.09,2.82,null,7.12,4.38,146.78], [197770,"2021-10-08T18:00:00",31.42,194,126,0.09,2.82,null,7.12,4.42,141.75], [197771,"2021-10-08T18:10:00",31.41,191,125,0.09,2.83,null,7.12,4.17,120.82], [197772,"2021-10-08T18:20:00",31.41,190,124,0.09,2.83,null,7.1,4.35,137.08], [197773,"2021-10-08T18:30:00",31.41,192,126,0.09,2.86,null,7.12,4.38,131.82], [197774,"2021-10-08T18:50:00",31.4,192,126,0.09,2.85,null,7.11,4.03,121.65], [197775,"2021-10-08T19:00:00",31.4,192,125,0.09,2.85,null,7.12,4.33,127.7], [197776,"2021-10-08T19:10:00",31.4,193,126,0.09,2.83,null,7.12,4.26,118.45], [197777,"2021-10-08T19:20:00",31.39,190,125,0.09,2.82,null,7.12,4.28,116.04], [197778,"2021-10-08T19:30:00",31.39,192,126,0.09,2.84,null,7.12,4.14,114.85], [197779,"2021-10-08T19:50:00",31.37,192,126,0.09,2.84,null,7.11,4.17,119.05], [197780,"2021-10-08T20:00:00",31.38,192,125,0.09,2.85,null,7.11,4.49,127.35], [197781,"2021-10-08T20:10:00",31.36,192,126,0.09,2.76,null,7.11,4.17,120.71], [197782,"2021-10-08T20:20:00",31.37,192,126,0.09,2.83,null,7.11,4.24,118.72], [197783,"2021-10-08T20:30:00",31.37,194,127,0.09,2.79,null,7.11,4.07,133.14], [197784,"2021-10-08T20:40:00",31.35,192,126,0.09,2.76,null,7.11,4.22,123.23], [197785,"2021-10-08T20:50:00",31.35,193,126,0.09,2.8,null,7.11,3.95,114.8], [197786,"2021-10-08T21:00:00",31.35,192,125,0.09,2.77,null,7.11,4.19,130.08], [197787,"2021-10-08T21:10:00",31.35,191,125,0.09,2.76,null,7.11,4.1,113.98], [197788,"2021-10-08T21:20:00",31.34,193,126,0.09,2.81,null,7.11,4.53,113.65], [197789,"2021-10-08T21:30:00",31.34,192,126,0.09,2.82,null,7.11,4.07,114.58], [197790,"2021-10-08T21:40:00",31.33,192,126,0.09,2.8,null,7.11,3.95,112.93], [197791,"2021-10-08T22:00:00",31.33,193,126,0.09,2.78,null,7.11,4.03,128.46], [197792,"2021-10-08T22:10:00",31.32,193,126,0.09,2.77,null,7.11,4.05,112.05], [197793,"2021-10-08T22:20:00",31.32,192,126,0.09,2.79,null,7.11,4.03,118.85], [197794,"2021-10-08T22:30:00",31.3,193,126,0.09,2.77,null,7.11,4.03,112.7], [197795,"2021-10-08T22:40:00",31.3,192,126,0.09,2.78,null,7.11,4.11,112.25], [197796,"2021-10-08T22:50:00",31.3,191,126,0.09,2.78,null,7.11,4.32,116.1], [197797,"2021-10-08T23:00:00",31.29,193,126,0.09,2.81,null,7.11,4.11,126.95], [197798,"2021-10-08T23:10:00",31.29,192,126,0.09,2.78,null,7.1,4.08,116.41], [197799,"2021-10-08T23:30:00",31.29,193,126,0.09,2.81,null,7.11,4.09,130.7], [197800,"2021-10-08T23:40:00",31.28,193,126,0.09,2.75,null,7.11,4.14,120.41], [197801,"2021-10-08T23:50:00",31.27,193,126,0.09,2.77,null,7.11,3.85,116.65], [197802,"2021-10-09T00:00:00",31.26,193,126,0.09,2.77,null,7.11,4.13,114.86], [197803,"2021-10-09T00:10:00",31.26,193,126,0.09,2.73,null,7.11,3.95,110.48], [197804,"2021-10-09T00:20:00",31.26,192,126,0.09,2.79,null,7.11,3.99,119.9], [197805,"2021-10-09T00:30:00",31.25,193,126,0.09,2.8,null,7.11,4.11,114.37], [197806,"2021-10-09T00:40:00",31.24,193,126,0.09,2.77,null,7.11,4.09,null], [197807,"2021-10-09T00:50:00",31.24,194,127,0.09,2.8,null,7.1,4.33,137.96], [197808,"2021-10-09T01:00:00",31.23,194,127,0.09,2.82,null,7.11,4.23,122.4], [197809,"2021-10-09T01:20:00",31.22,192,126,0.09,2.77,null,7.11,3.8,107.74], [197810,"2021-10-09T01:30:00",31.21,193,126,0.09,2.81,null,7.1,4.54,145.07], [197811,"2021-10-09T01:50:00",31.19,193,127,0.09,2.77,null,7.11,3.72,119.28], [197812,"2021-10-09T02:00:00",31.19,194,127,0.09,2.81,null,7.1,3.97,115.66], [197813,"2021-10-09T02:10:00",31.18,194,126,0.09,2.78,null,7.1,3.88,100.35], [197814,"2021-10-09T02:20:00",31.18,194,126,0.09,2.8,null,7.1,4.03,119.51], [197815,"2021-10-09T02:30:00",31.18,194,126,0.09,2.77,null,7.1,3.91,105.74], [197816,"2021-10-09T02:40:00",31.16,194,126,0.09,2.79,null,7.1,3.9,113.14], [197817,"2021-10-09T02:50:00",31.16,194,127,0.09,2.77,null,7.1,4,106.65], [197818,"2021-10-09T03:00:00",31.16,193,126,0.09,2.81,null,7.1,4.04,113.83], [197819,"2021-10-09T03:20:00",31.14,193,126,0.09,2.8,null,7.1,3.82,104.15], [197820,"2021-10-09T03:30:00",31.13,195,127,0.09,2.79,null,7.1,3.96,138.11], [197821,"2021-10-09T03:40:00",31.13,194,126,0.09,2.81,null,7.1,4.14,126.19], [197822,"2021-10-09T03:50:00",31.12,194,126,0.09,2.78,null,7.1,3.87,107.12], [197823,"2021-10-09T04:00:00",31.11,194,127,0.09,2.8,null,7.1,3.91,108.78], [197824,"2021-10-09T04:20:00",31.11,194,127,0.09,2.77,null,7.1,3.98,115.02], [197825,"2021-10-09T04:30:00",31.11,194,126,0.09,2.78,null,7.1,3.79,111.98], [197826,"2021-10-09T04:50:00",31.1,194,127,0.09,2.78,null,7.1,3.92,117.11], [197827,"2021-10-09T05:00:00",31.1,194,126,0.09,2.8,null,7.1,3.87,121.84], [197828,"2021-10-09T05:10:00",31.1,193,127,0.09,2.79,null,7.1,4,114.95], [197829,"2021-10-09T05:20:00",31.09,194,126,0.09,2.77,null,7.1,4,121.18], [197830,"2021-10-09T05:30:00",31.09,193,126,0.09,2.81,null,7.1,3.99,121.16], [197831,"2021-10-09T05:40:00",31.07,195,127,0.09,2.8,null,7.1,3.95,115.68], [197832,"2021-10-09T05:50:00",31.07,194,127,0.09,2.8,null,7.1,3.81,108.24], [197833,"2021-10-09T06:00:00",31.06,194,127,0.09,2.8,null,7.1,3.98,114.37], [197834,"2021-10-09T06:10:00",31.07,194,127,0.09,2.79,null,7.1,3.98,107.48], [197835,"2021-10-09T06:30:00",31.05,194,127,0.09,2.81,null,7.1,3.76,99.24], [197836,"2021-10-09T06:40:00",31.05,194,127,0.09,2.8,null,7.1,3.94,110.47], [197837,"2021-10-09T06:50:00",31.05,194,127,0.09,2.8,null,7.1,4.09,112.75], [197838,"2021-10-09T07:00:00",31.05,194,127,0.09,2.82,null,7.1,4.25,110.6], [197839,"2021-10-09T07:10:00",31.05,193,126,0.09,2.82,null,7.1,4.04,108.24], [197840,"2021-10-09T07:20:00",31.04,194,128,0.09,2.78,null,7.1,5.52,111.91], [197841,"2021-10-09T07:30:00",31.04,194,127,0.09,2.8,null,7.11,4.18,101.06], [197842,"2021-10-09T07:40:00",31.05,194,127,0.09,2.81,null,7.11,4.16,148.35], [197843,"2021-10-09T07:50:00",31.04,195,127,0.09,2.8,null,7.1,4.83,105.87], [197844,"2021-10-09T08:00:00",31.04,195,127,0.09,2.81,null,7.1,4.22,122.48], [197845,"2021-10-09T08:10:00",31.05,194,127,0.09,2.83,null,7.11,4.45,112.43], [197846,"2021-10-09T08:20:00",31.03,194,127,0.09,2.8,null,7.11,4.22,135.85], [197847,"2021-10-09T08:30:00",31.05,194,127,0.09,2.83,null,7.11,4.71,99.88], [197848,"2021-10-09T08:40:00",31.04,195,127,0.09,2.81,null,7.11,4.48,117.16], [197849,"2021-10-09T09:00:00",31.05,194,127,0.09,2.82,null,7.11,4.19,102.1], [197850,"2021-10-09T09:10:00",31.05,195,127,0.09,2.82,null,7.11,3.93,103.67], [197851,"2021-10-09T09:20:00",31.06,195,127,0.09,2.79,null,7.11,4.41,106.2], [197852,"2021-10-09T09:30:00",31.05,195,127,0.09,2.78,null,7.11,4.36,104.03], [197853,"2021-10-09T09:40:00",31.06,195,127,0.09,2.76,null,7.11,4.35,107.49], [197854,"2021-10-09T10:00:00",31.07,195,127,0.09,2.81,null,7.11,4.26,110.44], [197855,"2021-10-09T10:10:00",31.08,195,128,0.09,2.83,null,7.11,4.5,107.13], [197856,"2021-10-09T10:20:00",31.08,195,127,0.09,2.81,null,7.11,4.52,129.13], [197857,"2021-10-09T10:30:00",31.09,195,127,0.09,2.81,null,7.11,4.19,110.06], [197858,"2021-10-09T10:40:00",31.1,195,127,0.09,2.85,null,7.11,4.36,122.6], [197859,"2021-10-09T10:50:00",31.11,195,127,0.09,2.8,null,7.11,4.47,101.85], [197860,"2021-10-09T11:00:00",31.12,195,127,0.09,2.8,null,7.11,4.22,112.88], [197861,"2021-10-09T11:10:00",31.14,195,127,0.09,2.82,null,7.11,4.38,121.39], [197862,"2021-10-09T11:20:00",31.15,195,127,0.09,2.83,null,7.11,4.25,112.88], [197863,"2021-10-09T11:30:00",31.17,194,127,0.09,2.83,null,7.11,4.08,114.71], [197864,"2021-10-09T11:40:00",31.19,194,127,0.09,2.84,null,7.11,4.4,114.16], [197865,"2021-10-09T11:50:00",31.2,194,128,0.09,2.82,null,7.11,4.13,114.4], [197866,"2021-10-09T12:00:00",31.21,196,128,0.09,2.81,null,7.11,3.84,111.01], [197867,"2021-10-09T12:10:00",31.23,196,128,0.09,2.84,null,7.11,4.19,109.16], [197868,"2021-10-09T12:20:00",31.24,196,128,0.09,2.83,null,7.12,4.36,118.34], [197869,"2021-10-09T12:30:00",31.25,195,128,0.09,2.83,null,7.12,4.6,110.29], [197870,"2021-10-09T12:40:00",31.27,196,127,0.09,2.83,null,7.12,4.55,137.1], [197871,"2021-10-09T12:50:00",31.29,196,128,0.09,2.82,null,7.12,4.49,105.91], [197872,"2021-10-09T13:00:00",31.3,195,127,0.09,2.88,null,7.12,4.33,111.08], [197873,"2021-10-09T13:10:00",31.32,195,127,0.09,2.85,null,7.12,4.57,140.7], [197874,"2021-10-09T13:20:00",31.33,196,128,0.09,2.85,null,7.12,4.4,106.96], [197875,"2021-10-09T13:30:00",31.33,196,128,0.09,2.88,null,7.12,4.6,112.6], [197876,"2021-10-09T13:40:00",31.35,196,128,0.09,2.85,null,7.12,4.5,107.1], [197877,"2021-10-09T14:00:00",31.37,196,128,0.09,2.87,null,7.12,4.4,113.3], [197878,"2021-10-09T14:10:00",31.37,196,128,0.09,2.87,null,7.13,4.62,108.2], [197879,"2021-10-09T14:20:00",31.36,196,128,0.09,2.93,null,7.13,4.63,95.01], [197880,"2021-10-09T14:30:00",31.37,195,127,0.09,2.91,null,7.12,4.72,110.01], [197881,"2021-10-09T14:40:00",31.36,194,127,0.09,2.93,null,7.12,4.81,110.01], [197882,"2021-10-09T14:50:00",31.37,196,128,0.09,2.93,null,7.12,4.46,100.6], [197883,"2021-10-09T15:00:00",31.37,194,127,0.09,2.93,null,7.13,4.79,101.86], [197884,"2021-10-09T15:10:00",31.38,194,127,0.09,2.93,null,7.12,4.55,114.48], [197885,"2021-10-09T15:20:00",31.39,193,126,0.09,2.92,null,7.13,4.65,117.13], [197886,"2021-10-09T15:30:00",31.39,194,127,0.09,2.94,null,7.13,4.65,131.68], [197887,"2021-10-09T15:40:00",31.38,194,127,0.09,2.9,null,7.13,5.03,96.49], [197888,"2021-10-09T15:50:00",31.38,194,127,0.09,2.88,null,7.13,4.64,95.81], [197889,"2021-10-09T16:10:00",31.38,195,128,0.09,2.91,null,7.12,4.63,93.56], [197890,"2021-10-09T16:20:00",31.39,193,126,0.09,2.93,null,7.12,4.97,117.27], [197891,"2021-10-09T16:40:00",31.4,196,129,0.09,2.91,null,7.12,4.81,112.47], [197892,"2021-10-09T16:50:00",31.41,195,127,0.09,2.92,null,7.12,4.85,105.84], [197893,"2021-10-09T17:00:00",31.41,195,128,0.09,2.89,null,7.12,4.87,106.76], [197894,"2021-10-09T17:10:00",31.41,195,128,0.09,2.9,null,7.12,4.82,100.89], [197895,"2021-10-09T17:20:00",31.42,194,126,0.09,2.89,null,7.13,4.89,100.54], [197896,"2021-10-09T17:30:00",31.43,194,126,0.09,2.9,null,7.13,4.89,113.24], [197897,"2021-10-09T17:40:00",31.42,194,127,0.09,2.89,null,7.12,4.9,96.1], [197898,"2021-10-09T17:50:00",31.44,193,126,0.09,2.89,null,7.12,4.71,100.72], [197899,"2021-10-09T18:10:00",31.44,193,126,0.09,2.91,null,7.12,4.89,96.74], [197900,"2021-10-09T18:20:00",31.43,193,126,0.09,2.89,null,7.12,5.2,107.75], [197901,"2021-10-09T18:30:00",31.43,194,126,0.09,2.89,null,7.12,4.98,105.97], [197902,"2021-10-09T18:50:00",31.44,193,126,0.09,2.88,null,7.12,4.9,112.39], [197903,"2021-10-09T19:00:00",31.43,195,128,0.09,2.9,null,7.12,5.03,116.17], [197904,"2021-10-09T19:10:00",31.45,193,127,0.09,2.89,null,7.12,4.72,98.61], [197905,"2021-10-09T19:20:00",31.43,195,127,0.09,2.86,null,7.12,4.81,111.3], [197906,"2021-10-09T19:30:00",31.44,194,127,0.09,2.83,null,7.12,4.9,100.7], [197907,"2021-10-09T19:40:00",31.43,194,127,0.09,2.88,null,7.12,4.87,88.34], [197908,"2021-10-09T19:50:00",31.44,194,127,0.09,2.89,null,7.12,4.56,102.77], [197909,"2021-10-09T20:00:00",31.42,194,127,0.09,2.85,null,7.12,5.2,97.39], [197910,"2021-10-09T20:10:00",31.44,194,127,0.09,2.92,null,7.12,4.77,105.98], [197911,"2021-10-09T20:20:00",31.44,194,127,0.09,2.89,null,7.12,4.69,104.03], [197912,"2021-10-09T20:30:00",31.44,194,127,0.09,2.89,null,7.12,4.82,98.46], [197913,"2021-10-09T20:40:00",31.4,195,127,0.09,2.83,null,7.11,4.69,111.9], [197914,"2021-10-09T20:50:00",31.42,194,127,0.09,2.85,null,7.12,4.74,98.81], [197915,"2021-10-09T21:00:00",31.42,194,126,0.09,2.85,null,7.12,4.73,88.43], [197916,"2021-10-09T21:10:00",31.43,194,126,0.09,2.89,null,7.12,4.55,94.13], [197917,"2021-10-09T21:20:00",31.43,194,126,0.09,2.85,null,7.12,4.54,89.07], [197918,"2021-10-09T21:30:00",31.43,194,127,0.09,2.86,null,7.12,4.59,102.96], [197919,"2021-10-09T21:40:00",31.43,194,127,0.09,2.88,null,7.12,5.06,108.4], [197920,"2021-10-09T21:50:00",31.43,194,126,0.09,2.88,null,7.12,4.79,92.47], [197921,"2021-10-09T22:00:00",31.42,194,126,0.09,2.85,null,7.12,4.86,131.7], [197922,"2021-10-09T22:10:00",31.41,194,127,0.09,2.87,null,7.12,4.64,102.33], [197923,"2021-10-09T22:20:00",31.41,194,127,0.09,2.86,null,7.12,4.65,104.46], [197924,"2021-10-09T22:30:00",31.42,192,126,0.09,2.84,null,7.12,4.64,111.27], [197925,"2021-10-09T22:40:00",31.4,194,127,0.09,2.84,null,7.12,4.53,101.54], [197926,"2021-10-09T22:50:00",31.4,194,126,0.09,2.84,null,7.12,4.59,89.07], [197927,"2021-10-09T23:00:00",31.4,195,127,0.09,2.85,null,7.12,4.59,99.06], [197928,"2021-10-09T23:10:00",31.4,194,127,0.09,2.81,null,7.12,4.66,99.07], [197929,"2021-10-09T23:20:00",31.39,195,127,0.09,2.85,null,7.11,4.62,95.33], [197930,"2021-10-09T23:30:00",31.4,195,127,0.09,2.84,null,7.12,5.09,92.74], [197931,"2021-10-09T23:40:00",31.38,194,126,0.09,2.83,null,7.11,4.56,98.29], [197932,"2021-10-09T23:50:00",31.38,192,126,0.09,2.84,null,7.12,4.51,94.1], [197933,"2021-10-10T00:00:00",31.38,193,127,0.09,2.81,null,7.11,5.35,101.98], [197934,"2021-10-10T00:10:00",31.35,194,127,0.09,2.78,null,7.11,4.37,92.96], [197935,"2021-10-10T00:20:00",31.36,192,126,0.09,2.82,null,7.11,4.6,109.08], [197936,"2021-10-10T00:40:00",31.37,193,126,0.09,2.84,null,7.11,4.53,104.37], [197937,"2021-10-10T00:50:00",31.36,193,126,0.09,2.85,null,7.11,4.41,103.6], [197938,"2021-10-10T01:00:00",31.35,194,126,0.09,2.83,null,7.11,4.53,107.83], [197939,"2021-10-10T01:10:00",31.32,194,126,0.09,2.8,null,7.11,4.17,87.59], [197940,"2021-10-10T01:20:00",31.33,193,126,0.09,2.81,null,7.11,4.47,93.05], [197941,"2021-10-10T01:30:00",31.33,193,126,0.09,2.79,null,7.11,4.3,90.85], [197942,"2021-10-10T01:40:00",31.34,193,126,0.09,2.8,null,7.12,4.15,90.57], [197943,"2021-10-10T01:50:00",31.33,193,126,0.09,2.82,null,7.11,4.41,102.24], [197944,"2021-10-10T02:00:00",31.31,193,126,0.09,2.79,null,7.11,4.49,92.99], [197945,"2021-10-10T02:20:00",31.29,195,127,0.09,2.78,null,7.1,4.19,89.44], [197946,"2021-10-10T02:30:00",31.28,195,127,0.09,2.79,null,7.11,4.17,100.28], [197947,"2021-10-10T02:40:00",31.29,194,127,0.09,2.82,null,7.11,4.6,92.77], [197948,"2021-10-10T02:50:00",31.29,194,127,0.09,2.78,null,7.11,4.2,105.02], [197949,"2021-10-10T03:00:00",31.27,193,127,0.09,2.8,null,7.11,4.21,95.73], [197950,"2021-10-10T03:10:00",31.26,193,127,0.09,2.79,null,7.11,4.3,102.74], [197951,"2021-10-10T03:20:00",31.26,194,127,0.09,2.82,null,7.11,4.49,89.14], [197952,"2021-10-10T03:30:00",31.26,193,126,0.09,2.79,null,7.11,4.18,95.86], [197953,"2021-10-10T03:50:00",31.24,194,127,0.09,2.8,null,7.11,4.39,107.13], [197954,"2021-10-10T04:00:00",31.24,193,127,0.09,2.79,null,7.11,4.43,99.33], [197955,"2021-10-10T04:10:00",31.22,193,126,0.09,2.78,null,7.11,4.28,93.69], [197956,"2021-10-10T04:30:00",31.2,193,127,0.09,2.76,null,7.1,4.21,89.11], [197957,"2021-10-10T04:40:00",31.21,194,127,0.09,2.76,null,7.1,4.44,null], [197958,"2021-10-10T04:50:00",31.21,194,127,0.09,2.81,null,7.11,4.46,92.23], [197959,"2021-10-10T05:00:00",31.18,194,127,0.09,2.78,null,7.11,4.14,89.53], [197960,"2021-10-10T05:10:00",31.17,194,127,0.09,2.77,null,7.1,4.3,88.78], [197961,"2021-10-10T05:20:00",31.19,193,127,0.09,2.79,null,7.1,4.35,97.6], [197962,"2021-10-10T05:30:00",31.18,194,127,0.09,2.81,null,7.1,4.19,104.98], [197963,"2021-10-10T05:40:00",31.18,193,126,0.09,2.82,null,7.11,4.43,99.92], [197964,"2021-10-10T05:50:00",31.16,194,127,0.09,2.79,null,7.11,4.24,89.13], [197965,"2021-10-10T06:00:00",31.16,194,127,0.09,2.79,null,7.11,4.38,115.31], [197966,"2021-10-10T06:10:00",31.15,193,126,0.09,2.8,null,7.1,4.31,89.57], [197967,"2021-10-10T06:20:00",31.14,194,127,0.09,2.78,null,7.11,4.36,96.56], [197968,"2021-10-10T06:30:00",31.13,194,127,0.09,2.78,null,7.1,4.67,84.47], [197969,"2021-10-10T06:40:00",31.14,194,127,0.09,2.76,null,7.11,4.22,108.17], [197970,"2021-10-10T06:50:00",31.15,194,127,0.09,2.79,null,7.11,4.44,90.58], [197971,"2021-10-10T07:00:00",31.13,195,127,0.09,2.81,null,7.11,4.39,99.14], [197972,"2021-10-10T07:10:00",31.14,194,126,0.09,2.81,null,7.11,4.56,96.48], [197973,"2021-10-10T07:20:00",31.14,193,127,0.09,2.81,null,7.11,5,91.39], [197974,"2021-10-10T07:30:00",31.14,193,126,0.09,2.8,null,7.1,4.45,90.43], [197975,"2021-10-10T07:40:00",31.14,195,127,0.09,2.78,null,7.1,4.9,96.51], [197976,"2021-10-10T07:50:00",31.14,194,127,0.09,2.8,null,7.1,4.84,81.27], [197977,"2021-10-10T08:00:00",31.14,194,127,0.09,2.8,null,7.11,4.75,98.14], [197978,"2021-10-10T08:10:00",31.14,194,127,0.09,2.79,null,7.11,3.93,85.81], [197979,"2021-10-10T08:20:00",31.14,194,127,0.09,2.78,null,7.1,4.9,97.46], [197980,"2021-10-10T08:30:00",31.15,194,127,0.09,2.74,null,7.11,4.94,89.23], [197981,"2021-10-10T08:40:00",31.15,194,127,0.09,2.73,null,7.11,4.82,110.73], [197982,"2021-10-10T08:50:00",31.17,194,127,0.09,2.79,null,7.11,4.84,95.33], [197983,"2021-10-10T09:00:00",31.18,194,127,0.09,2.8,null,7.11,4.71,92.08], [197984,"2021-10-10T09:10:00",31.18,194,127,0.09,2.77,null,7.1,4.81,89.15], [197985,"2021-10-10T09:20:00",31.2,193,127,0.09,2.8,null,7.11,4.55,86.76], [197986,"2021-10-10T09:30:00",31.2,194,127,0.09,2.74,null,7.11,4.79,84.93], [197987,"2021-10-10T09:50:00",31.24,193,126,0.09,2.81,null,7.11,5.13,86.8], [197988,"2021-10-10T10:00:00",31.25,193,127,0.09,2.8,null,7.11,4.68,86.96], [197989,"2021-10-10T10:10:00",31.27,194,127,0.09,2.81,null,7.11,5.07,83.65], [197990,"2021-10-10T10:20:00",31.28,194,127,0.09,2.8,null,7.11,4.91,104.63], [197991,"2021-10-10T10:30:00",31.29,194,127,0.09,2.79,null,7.11,4.79,84.44], [197992,"2021-10-10T10:40:00",31.3,194,127,0.09,2.84,null,7.11,4.92,94.88], [197993,"2021-10-10T10:50:00",31.31,194,127,0.09,2.81,null,7.11,4.72,87.25], [197994,"2021-10-10T11:00:00",31.33,194,127,0.09,2.8,null,7.11,4.85,108.26], [197995,"2021-10-10T11:10:00",31.34,194,127,0.09,2.83,null,7.11,4.72,83.79], [197996,"2021-10-10T11:20:00",31.36,194,127,0.09,2.86,null,7.12,5.05,113.86], [197997,"2021-10-10T11:30:00",31.37,193,127,0.09,2.89,null,7.12,4.88,84.77], [197998,"2021-10-10T11:40:00",31.38,194,126,0.09,2.9,null,7.12,4.95,103.7], [197999,"2021-10-10T11:50:00",31.4,194,127,0.09,2.89,null,7.12,5,85.81], [198000,"2021-10-10T12:00:00",31.41,194,127,0.09,2.88,null,7.12,5.07,87.43], [198001,"2021-10-10T12:10:00",31.43,194,127,0.09,2.87,null,7.12,5.06,85.05], [198002,"2021-10-10T12:20:00",31.44,194,127,0.09,2.9,null,7.12,5.13,81.83], [198003,"2021-10-10T12:30:00",31.45,194,127,0.09,2.87,null,7.12,4.98,84.36], [198004,"2021-10-10T12:40:00",31.47,194,127,0.09,2.91,null,7.13,4.92,84.25], [198005,"2021-10-10T12:50:00",31.48,194,127,0.09,2.91,null,7.12,5.03,86.61], [198006,"2021-10-10T13:00:00",31.5,193,127,0.09,2.93,null,7.12,5.01,82.82], [198007,"2021-10-10T13:20:00",31.53,194,127,0.09,2.91,null,7.12,5.17,112.71], [198008,"2021-10-10T13:30:00",31.55,194,127,0.09,2.92,null,7.13,5.01,78.39], [198009,"2021-10-10T13:40:00",31.56,194,127,0.09,2.9,null,7.13,5.3,80.63], [198010,"2021-10-10T13:50:00",31.57,193,127,0.09,2.91,null,7.13,5.35,90.48], [198011,"2021-10-10T14:00:00",31.58,193,126,0.09,2.96,null,7.13,5.12,85.52], [198012,"2021-10-10T14:10:00",31.6,193,126,0.09,2.96,null,7.13,5.45,100.64], [198013,"2021-10-10T14:20:00",31.61,194,127,0.09,2.96,null,7.13,5.5,86.05], [198014,"2021-10-10T14:30:00",31.62,194,126,0.09,2.93,null,7.13,5.36,93.12], [198015,"2021-10-10T14:40:00",31.63,193,126,0.09,2.96,null,7.13,5.16,101], [198016,"2021-10-10T14:50:00",31.64,194,126,0.09,2.96,null,7.13,5.16,94.39], [198017,"2021-10-10T15:00:00",31.65,195,127,0.09,2.94,null,7.13,5.41,93.46], [198018,"2021-10-10T15:10:00",31.65,193,126,0.09,2.97,null,7.13,5.54,91.22], [198019,"2021-10-10T15:20:00",31.65,193,126,0.09,2.98,null,7.13,5.5,91.45], [198020,"2021-10-10T15:30:00",31.66,195,127,0.09,2.94,null,7.13,5.46,89.88], [198021,"2021-10-10T15:40:00",31.67,193,126,0.09,2.96,null,7.13,5.42,91.81], [198022,"2021-10-10T15:50:00",31.67,193,126,0.09,2.97,null,7.13,5.92,84.81], [198023,"2021-10-10T16:00:00",31.68,193,126,0.09,3,null,7.13,5.82,89.54], [198024,"2021-10-10T16:10:00",31.68,193,126,0.09,2.97,null,7.13,5.35,93.7], [198025,"2021-10-10T16:20:00",31.69,193,126,0.09,2.96,null,7.13,5.76,77.97], [198026,"2021-10-10T16:30:00",31.69,193,126,0.09,2.96,null,7.13,5.47,89.14], [198027,"2021-10-10T16:40:00",31.69,194,126,0.09,2.97,null,7.13,5.43,86.62], [198028,"2021-10-10T16:50:00",31.69,194,126,0.09,2.97,null,7.13,5.89,100.35], [198029,"2021-10-10T17:00:00",31.7,194,126,0.09,3,null,7.13,5.38,96.47], [198030,"2021-10-10T17:10:00",31.7,193,126,0.09,2.98,null,7.13,5.95,86.97], [198031,"2021-10-10T17:20:00",31.71,193,126,0.09,2.96,null,7.13,5.56,95.03], [198032,"2021-10-10T17:30:00",31.7,194,126,0.09,2.96,null,7.13,5.36,84.54], [198033,"2021-10-10T17:40:00",31.7,194,127,0.09,2.96,null,7.13,5.28,86.64], [198034,"2021-10-10T17:50:00",31.7,193,126,0.09,2.96,null,7.13,5.53,89.12], [198035,"2021-10-10T18:00:00",31.7,195,128,0.09,2.92,null,7.13,5.32,83.63], [198036,"2021-10-10T18:10:00",31.7,194,127,0.09,2.97,null,7.13,5.53,92.96], [198037,"2021-10-10T18:20:00",31.69,194,127,0.09,2.94,null,7.13,5.29,81.11], [198038,"2021-10-10T18:30:00",31.7,194,126,0.09,2.94,null,7.13,5.65,79.62], [198039,"2021-10-10T18:40:00",31.69,195,128,0.09,2.92,null,7.12,5.18,85.99], [198040,"2021-10-10T18:50:00",31.69,200,131,0.09,2.94,null,7.13,5.76,87.86], [198041,"2021-10-10T19:00:00",31.68,194,127,0.09,2.93,null,7.12,5.41,117.94], [198042,"2021-10-10T19:10:00",31.67,193,126,0.09,2.93,null,7.12,5.33,83.56], [198043,"2021-10-10T19:20:00",31.67,194,126,0.09,2.92,null,7.13,5.42,87.9], [198044,"2021-10-10T19:40:00",31.66,195,127,0.09,2.94,null,7.12,5.57,80.05], [198045,"2021-10-10T19:50:00",31.65,194,127,0.09,2.92,null,7.12,5.59,84.01], [198046,"2021-10-10T20:00:00",31.65,194,126,0.09,2.89,null,7.13,5.4,83.76], [198047,"2021-10-10T20:10:00",31.64,194,127,0.09,2.91,null,7.12,5.61,86.95], [198048,"2021-10-10T20:20:00",31.63,194,126,0.09,2.9,null,7.12,5.13,91.15], [198049,"2021-10-10T20:30:00",31.64,195,128,0.09,2.94,null,7.12,5.53,98.16], [198050,"2021-10-10T20:40:00",31.63,195,127,0.09,2.93,null,7.12,5.03,103.3], [198051,"2021-10-10T20:50:00",31.62,196,128,0.09,2.91,null,7.12,5.42,84.84], [198052,"2021-10-10T21:00:00",31.61,194,127,0.09,2.91,null,7.12,5.4,89.25], [198053,"2021-10-10T21:10:00",31.61,194,127,0.09,2.9,null,7.12,5.14,88.61], [198054,"2021-10-10T21:20:00",31.6,194,127,0.09,2.88,null,7.11,5.1,99.35], [198055,"2021-10-10T21:30:00",31.6,194,127,0.09,2.88,null,7.12,5.03,95.53], [198056,"2021-10-10T21:40:00",31.59,197,127,0.09,2.88,null,7.12,4.99,84.69], [198057,"2021-10-10T21:50:00",31.59,195,127,0.09,2.9,null,7.12,5.03,83.77], [198058,"2021-10-10T22:00:00",31.57,194,127,0.09,2.87,null,7.11,5,86.76], [198059,"2021-10-10T22:10:00",31.57,194,127,0.09,2.88,null,7.11,5.19,82.22], [198060,"2021-10-10T22:20:00",31.56,195,127,0.09,2.89,null,7.11,5,115.79], [198061,"2021-10-10T22:30:00",31.55,194,127,0.09,2.89,null,7.11,5.2,75.7], [198062,"2021-10-10T22:40:00",31.55,197,128,0.09,2.84,null,7.11,4.9,74.21], [198063,"2021-10-10T22:50:00",31.54,197,128,0.09,2.85,null,7.11,4.99,89.61], [198064,"2021-10-10T23:00:00",31.53,195,128,0.09,2.85,null,7.11,4.95,82.23], [198065,"2021-10-10T23:10:00",31.53,196,128,0.09,2.88,null,7.11,5.07,89.49], [198066,"2021-10-10T23:20:00",31.52,195,127,0.09,2.86,null,7.11,4.78,75.63], [198067,"2021-10-10T23:30:00",31.51,194,127,0.09,2.83,null,7.11,5,76.39], [198068,"2021-10-10T23:40:00",31.5,194,127,0.09,2.85,null,7.11,4.97,84.24], [198069,"2021-10-10T23:50:00",31.5,194,128,0.09,2.82,null,7.11,4.89,74.02], [198070,"2021-10-11T00:10:00",31.48,194,127,0.09,2.84,null,7.11,5.16,89.32], [198071,"2021-10-11T00:20:00",31.47,195,127,0.09,2.8,null,7.11,4.71,77.48], [198072,"2021-10-11T00:30:00",31.46,197,129,0.09,2.8,null,7.11,4.48,77.94], [198073,"2021-10-11T00:40:00",31.45,195,128,0.09,2.78,null,7.1,4.61,82.03], [198074,"2021-10-11T00:50:00",31.45,196,128,0.09,2.83,null,7.11,4.78,96.5], [198075,"2021-10-11T01:00:00",31.44,194,127,0.09,2.81,null,7.11,4.68,80.8], [198076,"2021-10-11T01:10:00",31.44,196,129,0.09,2.85,null,7.1,4.75,92.2], [198077,"2021-10-11T01:20:00",31.42,197,129,0.09,2.8,null,7.1,4.78,82.99], [198078,"2021-10-11T01:30:00",31.42,194,128,0.09,2.81,null,7.1,4.96,87.79], [198079,"2021-10-11T01:40:00",31.41,195,128,0.09,2.83,null,7.1,4.76,89.89], [198080,"2021-10-11T01:50:00",31.4,195,128,0.09,2.78,null,7.11,4.65,77.36], [198081,"2021-10-11T02:00:00",31.4,196,128,0.09,2.81,null,7.11,4.8,85.35], [198082,"2021-10-11T02:10:00",31.39,195,128,0.09,2.82,null,7.1,4.83,75.9], [198083,"2021-10-11T02:20:00",31.38,196,128,0.09,2.8,null,7.1,4.46,79.55], [198084,"2021-10-11T02:30:00",31.37,196,128,0.09,2.77,null,7.11,4.58,72.27], [198085,"2021-10-11T02:40:00",31.37,196,128,0.09,2.77,null,7.1,4.61,81.13], [198086,"2021-10-11T02:50:00",31.36,196,129,0.09,2.8,null,7.1,4.86,89.82], [198087,"2021-10-11T03:00:00",31.35,195,127,0.09,2.79,null,7.1,4.82,88.01], [198088,"2021-10-11T03:10:00",31.35,195,127,0.09,2.83,null,7.11,4.77,83], [198089,"2021-10-11T03:20:00",31.35,195,127,0.09,2.79,null,7.11,4.8,85.12], [198090,"2021-10-11T03:30:00",31.33,194,127,0.09,2.8,null,7.1,4.81,90.19], [198091,"2021-10-11T03:40:00",31.33,195,127,0.09,2.76,null,7.1,4.67,83.75], [198092,"2021-10-11T03:50:00",31.32,195,127,0.09,2.77,null,7.1,4.71,106.19], [198093,"2021-10-11T04:00:00",31.31,196,128,0.09,2.75,null,7.1,4.61,77.98], [198094,"2021-10-11T04:10:00",31.31,195,128,0.09,2.75,null,7.1,4.81,92.72], [198095,"2021-10-11T04:20:00",31.3,195,127,0.09,2.77,null,7.1,4.63,81.34], [198096,"2021-10-11T04:30:00",31.3,195,127,0.09,2.8,null,7.1,4.75,87.98], [198097,"2021-10-11T04:40:00",31.29,195,127,0.09,2.77,null,7.1,4.68,80.4], [198098,"2021-10-11T04:50:00",31.28,195,128,0.09,2.75,null,7.1,4.49,84.49], [198099,"2021-10-11T05:00:00",31.27,195,127,0.09,2.76,null,7.1,4.71,81.69], [198100,"2021-10-11T05:10:00",31.27,195,128,0.09,2.74,null,7.1,4.81,82.48], [198101,"2021-10-11T05:20:00",31.27,193,126,0.09,2.76,null,7.1,4.81,82.27], [198102,"2021-10-11T05:30:00",31.27,195,128,0.09,2.81,null,7.1,4.81,85.73], [198103,"2021-10-11T05:40:00",31.25,195,127,0.09,2.77,null,7.1,4.88,105.04], [198104,"2021-10-11T05:50:00",31.25,195,128,0.09,2.77,null,7.1,4.92,80.72], [198105,"2021-10-11T06:00:00",31.24,194,127,0.09,2.77,null,7.1,4.75,84.41], [198106,"2021-10-11T06:10:00",31.23,195,128,0.09,2.75,null,7.1,4.77,77.35], [198107,"2021-10-11T06:20:00",31.23,195,127,0.09,2.78,null,7.1,4.98,88.51], [198108,"2021-10-11T06:30:00",31.22,195,128,0.09,2.78,null,7.1,4.67,77.62], [198109,"2021-10-11T06:40:00",31.21,193,127,0.09,2.76,null,7.1,4.62,85.29], [198110,"2021-10-11T06:50:00",31.21,197,128,0.09,2.75,null,7.1,4.82,80.88], [198111,"2021-10-11T07:00:00",31.21,196,129,0.09,2.75,null,7.1,4.9,96.86], [198112,"2021-10-11T07:10:00",31.21,197,129,0.09,2.75,null,7.1,4.81,79.24], [198113,"2021-10-11T07:20:00",31.2,197,129,0.09,2.72,null,7.1,5.3,71.84], [198114,"2021-10-11T07:30:00",31.21,198,129,0.09,2.72,null,7.1,5.37,75.99], [198115,"2021-10-11T07:40:00",31.19,198,129,0.09,2.7,null,7.09,5.12,79.7], [198116,"2021-10-11T08:00:00",31.21,198,129,0.09,2.69,null,7.1,4.8,86.16], [198117,"2021-10-11T08:10:00",31.21,197,129,0.09,2.75,null,7.1,5.61,77.76], [198118,"2021-10-11T08:20:00",31.2,198,129,0.09,2.73,null,7.1,5.48,97.64], [198119,"2021-10-11T08:30:00",31.21,198,129,0.09,2.75,null,7.1,5.04,76.98], [198120,"2021-10-11T08:40:00",31.21,199,130,0.09,2.75,null,7.1,5.15,83.4], [198121,"2021-10-11T09:00:00",31.22,197,129,0.09,2.74,null,7.1,5.27,82.9], [198122,"2021-10-11T09:10:00",31.22,198,129,0.09,2.74,null,7.1,5.32,79.12], [198123,"2021-10-11T09:20:00",31.23,198,129,0.09,2.78,null,7.11,4.95,75.57], [198124,"2021-10-11T09:30:00",31.24,198,129,0.09,2.8,null,7.1,5.07,76.82], [198125,"2021-10-11T09:40:00",31.24,198,129,0.09,2.74,null,7.1,5.27,76.72], [198126,"2021-10-11T09:50:00",31.25,198,129,0.09,2.78,null,7.1,5.02,73.89], [198127,"2021-10-11T10:00:00",31.26,197,128,0.09,2.74,null,7.11,5.22,74.55], [198128,"2021-10-11T10:10:00",31.26,199,130,0.09,2.72,null,7.1,5.49,74.27], [198129,"2021-10-11T10:20:00",31.27,199,130,0.09,2.76,null,7.1,5.19,84.36], [198130,"2021-10-11T10:30:00",31.28,198,129,0.09,2.8,null,7.11,5.32,70.07], [198131,"2021-10-11T10:40:00",31.28,198,130,0.09,2.78,null,7.11,5.35,72.43], [198132,"2021-10-11T10:50:00",31.29,198,129,0.09,2.75,null,7.1,5.08,73.95], [198133,"2021-10-11T11:10:00",31.31,198,130,0.09,2.78,null,7.11,5.16,87.61], [198134,"2021-10-11T11:20:00",31.33,197,129,0.09,2.8,null,7.11,5.26,89.78], [198135,"2021-10-11T11:40:00",31.36,198,130,0.09,2.8,null,7.11,5.52,73.45], [198136,"2021-10-11T11:50:00",31.37,198,130,0.09,2.79,null,7.11,5.3,70.12], [198137,"2021-10-11T12:00:00",31.38,198,130,0.09,2.79,null,7.11,5.49,72.74], [198138,"2021-10-11T12:10:00",31.39,198,130,0.09,2.8,null,7.11,5.33,78.56], [198139,"2021-10-11T12:20:00",31.41,198,130,0.09,2.82,null,7.11,5.39,83.74], [198140,"2021-10-11T12:30:00",31.42,198,130,0.09,2.83,null,7.11,5.34,73.1], [198141,"2021-10-11T12:40:00",31.43,199,130,0.09,2.82,null,7.12,5.48,83.07], [198142,"2021-10-11T12:50:00",31.44,198,130,0.09,2.85,null,7.12,5.46,75.74], [198143,"2021-10-11T13:00:00",31.45,198,130,0.09,2.86,null,7.12,6.33,82.6], [198144,"2021-10-11T13:10:00",31.46,199,130,0.09,2.88,null,7.12,5.37,86.87], [198145,"2021-10-11T13:20:00",31.47,200,131,0.09,2.85,null,7.12,5.6,82.71], [198146,"2021-10-11T13:30:00",31.47,199,130,0.09,2.9,null,7.12,5.66,82.5], [198147,"2021-10-11T13:40:00",31.48,198,130,0.09,2.9,null,7.12,5.31,84.42], [198148,"2021-10-11T13:50:00",31.49,199,130,0.09,2.9,null,7.12,5.56,77.45], [198149,"2021-10-11T14:00:00",31.49,199,130,0.09,2.85,null,7.12,5.47,78.81], [198150,"2021-10-11T14:20:00",31.51,199,130,0.09,2.89,null,7.12,5.78,93.71], [198151,"2021-10-11T14:30:00",31.51,199,130,0.09,2.86,null,7.12,5.59,88.96], [198152,"2021-10-11T14:40:00",31.51,199,130,0.09,2.92,null,7.12,5.53,75.62], [198153,"2021-10-11T14:50:00",31.51,198,129,0.09,2.89,null,7.12,5.58,76.52], [198154,"2021-10-11T15:00:00",31.51,199,130,0.09,2.88,null,7.12,5.49,80.14], [198155,"2021-10-11T15:10:00",31.51,197,129,0.09,2.91,null,7.12,5.56,79.31], [198156,"2021-10-11T15:20:00",31.52,195,127,0.09,2.9,null,7.12,5.6,83.49], [198157,"2021-10-11T15:40:00",31.53,198,129,0.09,2.89,null,7.13,5.73,null], [198158,"2021-10-11T15:50:00",31.52,198,130,0.09,2.92,null,7.13,6.57,null], [198159,"2021-10-11T16:00:00",31.52,198,129,0.09,2.9,null,7.13,5.95,null], [198160,"2021-10-11T16:10:00",31.52,199,130,0.09,2.92,null,7.12,5.78,null], [198161,"2021-10-11T16:20:00",31.52,199,130,0.09,2.89,null,7.12,5.7,77.45], [198162,"2021-10-11T16:30:00",31.52,199,129,0.09,2.9,null,7.12,5.93,81.01], [198163,"2021-10-11T16:40:00",31.52,199,130,0.09,2.91,null,7.12,6,79.58], [198164,"2021-10-11T16:50:00",31.52,199,129,0.09,2.85,null,7.12,5.66,105.04], [198165,"2021-10-11T17:00:00",31.52,199,130,0.09,2.9,null,7.13,6.06,82.02], [198166,"2021-10-11T17:10:00",31.51,199,130,0.09,2.87,null,7.12,5.74,78.85], [198167,"2021-10-11T17:20:00",31.51,198,129,0.09,2.88,null,7.13,5.03,89.55], [198168,"2021-10-11T17:30:00",31.51,199,130,0.09,2.91,null,7.12,5.79,72.83], [198169,"2021-10-11T17:40:00",31.51,199,130,0.09,2.88,null,7.12,5.75,86.11], [198170,"2021-10-11T17:50:00",31.51,195,128,0.09,2.89,null,7.12,5.88,79.38], [198171,"2021-10-11T18:00:00",31.5,195,129,0.09,2.92,null,7.12,5.96,71.81], [198172,"2021-10-11T18:10:00",31.5,202,132,0.09,2.86,null,7.12,5.59,73.26], [198173,"2021-10-11T18:20:00",31.5,199,130,0.09,2.89,null,7.12,6.18,75.74], [198174,"2021-10-11T18:30:00",31.5,199,130,0.09,2.88,null,7.13,5.83,72.3], [198175,"2021-10-11T18:40:00",31.49,199,129,0.09,2.87,null,7.12,5.83,93.19], [198176,"2021-10-11T18:50:00",31.49,200,130,0.09,2.87,null,7.12,5.74,76.89], [198177,"2021-10-11T19:00:00",31.48,199,130,0.09,2.82,null,7.12,4.54,70.14], [198178,"2021-10-11T19:10:00",31.48,199,130,0.09,2.88,null,7.12,6.19,76.75], [198179,"2021-10-11T19:20:00",31.48,201,131,0.09,2.87,null,7.12,5.42,71.35], [198180,"2021-10-11T19:30:00",31.47,199,130,0.09,2.81,null,7.12,5.48,80.66], [198181,"2021-10-11T19:40:00",31.47,200,130,0.09,2.87,null,7.12,5.67,81.08], [198182,"2021-10-11T19:50:00",31.47,199,130,0.09,2.85,null,7.12,5.39,73.27], [198183,"2021-10-11T20:10:00",31.46,197,130,0.09,2.85,null,7.12,5.32,69.48], [198184,"2021-10-11T20:20:00",31.45,199,130,0.09,2.84,null,7.12,5.46,71.13], [198185,"2021-10-11T20:30:00",31.45,200,131,0.09,2.83,null,7.11,5.43,73.54], [198186,"2021-10-11T20:40:00",31.45,199,130,0.09,2.84,null,7.11,5.51,76.47], [198187,"2021-10-11T20:50:00",31.44,199,131,0.09,2.83,null,7.11,6.29,71.44], [198188,"2021-10-11T21:10:00",31.43,199,130,0.09,2.79,null,7.11,5.18,73.94], [198189,"2021-10-11T21:20:00",31.43,200,130,0.09,2.79,null,7.11,5.37,82.08], [198190,"2021-10-11T21:30:00",31.42,200,130,0.09,2.8,null,7.11,5.09,73.28], [198191,"2021-10-11T21:40:00",31.42,200,131,0.09,2.77,null,7.11,5.46,74.64], [198192,"2021-10-11T21:50:00",31.41,199,130,0.09,2.8,null,7.11,5.3,76.15], [198193,"2021-10-11T22:00:00",31.41,200,130,0.09,2.79,null,7.11,5.1,70.78], [198194,"2021-10-11T22:10:00",31.4,199,130,0.09,2.76,null,7.11,6.14,94.1], [198195,"2021-10-11T22:20:00",31.4,200,130,0.09,2.78,null,7.11,3.94,75.39], [198196,"2021-10-11T22:40:00",31.39,200,130,0.09,2.76,null,7.1,5.25,70.49], [198197,"2021-10-11T22:50:00",31.38,198,130,0.09,2.77,null,7.1,5.32,78.6], [198198,"2021-10-11T23:00:00",31.38,200,131,0.09,2.73,null,7.1,4.93,72.58], [198199,"2021-10-11T23:10:00",31.37,201,132,0.09,2.73,null,7.1,4.99,68.64], [198200,"2021-10-11T23:20:00",31.36,200,130,0.09,2.74,null,7.1,5.19,77.17], [198201,"2021-10-11T23:30:00",31.36,200,131,0.09,2.75,null,7.1,5.01,78.88], [198202,"2021-10-11T23:40:00",31.36,201,131,0.09,2.73,null,7.1,5.14,81.8], [198203,"2021-10-11T23:50:00",31.35,200,131,0.09,2.75,null,7.1,5.11,95.61], [198204,"2021-10-12T00:00:00",31.34,199,130,0.09,2.73,null,7.1,5.02,74.54], [198205,"2021-10-12T00:10:00",31.33,200,131,0.09,2.73,null,7.1,4.97,76.97], [198206,"2021-10-12T00:30:00",31.32,200,131,0.09,2.73,null,7.1,5.11,81.19], [198207,"2021-10-12T00:40:00",31.31,200,131,0.09,2.75,null,7.1,5.08,90.06], [198208,"2021-10-12T00:50:00",31.3,199,131,0.09,2.75,null,7.1,5.31,73.67], [198209,"2021-10-12T01:00:00",31.31,200,131,0.09,2.74,null,7.1,4.94,84.58], [198210,"2021-10-12T01:10:00",31.29,199,131,0.09,2.73,null,7.1,5.1,78.36], [198211,"2021-10-12T01:20:00",31.29,198,129,0.09,2.73,null,7.1,4.83,76.98], [198212,"2021-10-12T01:30:00",31.28,199,130,0.09,2.72,null,7.1,4.9,69.84], [198213,"2021-10-12T01:40:00",31.28,200,131,0.09,2.72,null,7.1,5.06,76.61], [198214,"2021-10-12T01:50:00",31.27,199,131,0.09,2.71,null,7.1,4.87,69.46], [198215,"2021-10-12T02:00:00",31.26,200,131,0.09,2.72,null,7.1,4.88,71.24], [198216,"2021-10-12T02:10:00",31.26,199,131,0.09,2.7,null,7.1,5.29,73.46], [198217,"2021-10-12T02:20:00",31.25,200,131,0.09,2.7,null,7.1,4.79,71.12], [198218,"2021-10-12T02:40:00",31.24,201,131,0.09,2.69,null,7.1,4.7,68.75], [198219,"2021-10-12T02:50:00",31.24,200,131,0.09,2.7,null,7.1,5.11,78.95], [198220,"2021-10-12T03:00:00",31.24,200,131,0.09,2.69,null,7.1,4.61,68.08], [198221,"2021-10-12T03:10:00",31.23,200,130,0.09,2.68,null,7.1,4.63,67.36], [198222,"2021-10-12T03:20:00",31.23,200,131,0.09,2.71,null,7.09,5.05,80.77], [198223,"2021-10-12T03:30:00",31.22,200,131,0.09,2.66,null,7.1,4.77,62.52], [198224,"2021-10-12T03:40:00",31.21,201,131,0.09,2.68,null,7.1,4.8,67.8], [198225,"2021-10-12T03:50:00",31.21,201,131,0.09,2.69,null,7.1,4.61,71.11], [198226,"2021-10-12T04:00:00",31.21,200,130,0.09,2.7,null,7.1,4.83,68.45], [198227,"2021-10-12T04:20:00",31.2,201,131,0.09,2.69,null,7.1,4.78,67.46], [198228,"2021-10-12T04:30:00",31.2,201,131,0.09,2.69,null,7.1,5,72.84], [198229,"2021-10-12T04:40:00",31.19,201,131,0.09,2.68,null,7.1,4.73,65.21], [198230,"2021-10-12T04:50:00",31.19,201,131,0.09,2.68,null,7.1,4.82,81.14], [198231,"2021-10-12T05:00:00",31.18,201,131,0.09,2.67,null,7.09,4.84,68.12], [198232,"2021-10-12T05:10:00",31.18,200,131,0.09,2.68,null,7.1,4.76,69.5], [198233,"2021-10-12T05:30:00",31.16,201,131,0.09,2.67,null,7.09,4.9,72.59], [198234,"2021-10-12T05:40:00",31.17,201,131,0.09,2.68,null,7.1,4.94,70.34], [198235,"2021-10-12T05:50:00",31.16,200,131,0.09,2.67,null,7.09,4.87,71.83], [198236,"2021-10-12T06:00:00",31.15,199,130,0.09,2.68,null,7.1,4.72,69.64], [198237,"2021-10-12T06:10:00",31.14,200,131,0.09,2.69,null,7.09,4.83,71.61], [198238,"2021-10-12T06:20:00",31.14,198,129,0.09,2.7,null,7.1,4.8,67.89], [198239,"2021-10-12T06:30:00",31.13,198,129,0.09,2.68,null,7.1,4.9,84.53], [198240,"2021-10-12T06:40:00",31.13,196,128,0.09,2.7,null,7.1,4.78,76.58], [198241,"2021-10-12T06:50:00",31.15,197,129,0.09,2.68,null,7.1,5.27,70.28], [198242,"2021-10-12T07:00:00",31.13,197,129,0.09,2.72,null,7.1,4.68,76.76], [198243,"2021-10-12T07:10:00",31.13,197,129,0.09,2.7,null,7.09,4.93,69.15], [198244,"2021-10-12T07:20:00",31.13,197,129,0.09,2.72,null,7.09,4.77,73.87], [198245,"2021-10-12T07:30:00",31.12,197,129,0.09,2.71,null,7.09,4.89,102.82], [198246,"2021-10-12T07:40:00",31.13,197,129,0.09,2.69,null,7.1,5.01,63.52], [198247,"2021-10-12T07:50:00",31.12,196,129,0.09,2.75,null,7.09,4.99,66.58], [198248,"2021-10-12T08:00:00",31.13,197,129,0.09,2.75,null,7.1,5.84,72.71], [198249,"2021-10-12T08:10:00",31.13,198,129,0.09,2.72,null,7.1,5.11,69.18], [198250,"2021-10-12T08:20:00",31.14,198,129,0.09,2.76,null,7.1,5.39,68.4], [198251,"2021-10-12T08:30:00",31.14,195,128,0.09,2.76,null,7.1,5.02,75.53], [198252,"2021-10-12T08:40:00",31.15,196,128,0.09,2.76,null,7.1,5.86,69.5], [198253,"2021-10-12T08:50:00",31.16,196,128,0.09,2.76,null,7.1,5.05,68.35], [198254,"2021-10-12T09:00:00",31.17,197,129,0.09,2.72,null,7.1,4.94,68.4], [198255,"2021-10-12T09:10:00",31.17,196,129,0.09,2.73,null,7.1,4.92,66.43], [198256,"2021-10-12T09:20:00",31.18,197,129,0.09,2.72,null,7.1,5.46,62.39], [198257,"2021-10-12T09:30:00",31.18,197,129,0.09,2.71,null,7.1,5.15,71.57], [198258,"2021-10-12T09:40:00",31.18,197,129,0.09,2.75,null,7.1,5.02,77.54], [198259,"2021-10-12T09:50:00",31.19,199,130,0.09,2.73,null,7.1,4.65,70.95], [198260,"2021-10-12T10:00:00",31.2,199,130,0.09,2.7,null,7.1,5.19,75.85], [198261,"2021-10-12T10:10:00",31.21,199,130,0.09,2.74,null,7.1,5.37,66.98], [198262,"2021-10-12T10:20:00",31.23,199,130,0.09,2.73,null,7.1,5.19,71.98], [198263,"2021-10-12T10:30:00",31.25,199,130,0.09,2.72,null,7.11,5.25,65.42], [198264,"2021-10-12T10:40:00",31.23,199,130,0.09,2.76,null,7.1,5.92,77.29], [198265,"2021-10-12T10:50:00",31.24,199,130,0.09,2.76,null,7.09,5.52,91.55], [198266,"2021-10-12T11:10:00",31.24,196,127,0.09,2.73,null,7.1,4.92,76.85], [198267,"2021-10-12T11:20:00",31.27,200,131,0.09,2.72,null,7.1,5.82,70.24], [198268,"2021-10-12T11:40:00",31.31,197,129,0.09,2.71,null,7.1,5.27,88.89], [198269,"2021-10-12T11:50:00",31.32,197,129,0.09,2.75,null,7.1,5.23,76.26], [198270,"2021-10-12T12:00:00",31.35,196,129,0.09,2.72,null,7.11,5.3,70.61], [198271,"2021-10-12T12:10:00",31.36,196,129,0.09,2.76,null,7.11,5.3,81.64], [198272,"2021-10-12T12:20:00",31.37,199,130,0.09,2.77,null,7.11,5.22,78.79], [198273,"2021-10-12T12:30:00",31.38,197,129,0.09,2.75,null,7.11,5.29,68.62], [198274,"2021-10-12T12:40:00",31.39,198,130,0.09,2.76,null,7.11,5.31,86.9], [198275,"2021-10-12T12:50:00",31.41,197,129,0.09,2.77,null,7.11,5.4,69.37], [198276,"2021-10-12T13:00:00",31.42,198,130,0.09,2.78,null,7.11,5.33,78.67], [198277,"2021-10-12T13:10:00",31.44,197,129,0.09,2.79,null,7.11,5.17,74.29], [198278,"2021-10-12T13:20:00",31.45,199,130,0.09,2.79,null,7.11,5.45,68.91], [198279,"2021-10-12T13:30:00",31.48,200,131,0.09,2.78,null,7.11,5.82,72.47], [198280,"2021-10-12T13:40:00",31.49,199,130,0.09,2.76,null,7.11,5.57,69.19], [198281,"2021-10-12T13:50:00",31.5,200,130,0.09,2.78,null,7.11,5.46,64.51], [198282,"2021-10-12T14:00:00",31.49,200,131,0.09,2.78,null,7.11,5.62,71.14], [198283,"2021-10-12T14:10:00",31.48,200,131,0.09,2.78,null,7.11,5.7,70.65], [198284,"2021-10-12T14:20:00",31.46,200,130,0.09,2.79,null,7.11,6.16,73.19], [198285,"2021-10-12T14:30:00",31.46,201,131,0.09,2.78,null,7.12,5.51,73.5], [198286,"2021-10-12T14:40:00",31.46,201,131,0.09,2.8,null,7.11,4.76,67.49], [198287,"2021-10-12T14:50:00",31.45,196,129,0.09,2.8,null,7.11,5.66,72.7], [198288,"2021-10-12T15:00:00",31.45,197,129,0.09,2.8,null,7.11,5.64,70.42], [198289,"2021-10-12T15:10:00",31.46,200,130,0.09,2.75,null,7.11,5.65,63.25], [198290,"2021-10-12T15:20:00",31.45,200,131,0.09,2.78,null,7.11,5.69,65.7], [198291,"2021-10-12T15:30:00",31.45,200,131,0.09,2.75,null,7.1,5.45,86.39], [198292,"2021-10-12T15:40:00",31.46,200,131,0.09,2.74,null,7.11,5.55,69.45], [198293,"2021-10-12T15:50:00",31.47,201,131,0.09,2.75,null,7.11,5.44,68.96], [198294,"2021-10-12T16:00:00",31.47,200,131,0.09,2.75,null,7.11,5.48,71.91], [198295,"2021-10-12T16:10:00",31.49,200,131,0.09,2.75,null,7.11,5.89,65.25], [198296,"2021-10-12T16:20:00",31.48,200,131,0.09,2.73,null,7.11,5.44,69.56], [198297,"2021-10-12T16:30:00",31.48,201,131,0.09,2.72,null,7.11,5.41,69.54], [198298,"2021-10-12T16:40:00",31.5,200,131,0.09,2.75,null,7.11,6.03,65.01], [198299,"2021-10-12T17:00:00",31.5,201,131,0.09,2.71,null,7.11,6.01,74.23], [198300,"2021-10-12T17:10:00",31.51,201,131,0.09,2.73,null,7.11,5.48,65.73], [198301,"2021-10-12T17:20:00",31.5,201,131,0.09,2.71,null,7.11,5.87,61.38], [198302,"2021-10-12T17:30:00",31.5,200,131,0.09,2.72,null,7.11,5.26,65.06], [198303,"2021-10-12T17:40:00",31.5,200,131,0.09,2.71,null,7.1,5.52,64.69], [198304,"2021-10-12T17:50:00",31.51,200,131,0.09,2.69,null,7.11,5.56,66.96], [198305,"2021-10-12T18:00:00",31.5,200,132,0.09,2.68,null,7.11,5.62,63.25], [198306,"2021-10-12T18:10:00",31.52,200,131,0.09,2.69,null,7.11,5.6,69.64], [198307,"2021-10-12T18:20:00",31.5,201,131,0.09,2.7,null,7.1,5.54,101.49], [198308,"2021-10-12T18:30:00",31.52,201,131,0.09,2.71,null,7.11,5.77,62.11], [198309,"2021-10-12T18:40:00",31.5,200,131,0.09,2.67,null,7.1,5.42,64.52], [198310,"2021-10-12T18:50:00",31.52,200,132,0.09,2.71,null,7.1,5.05,68.81], [198311,"2021-10-12T19:00:00",31.51,200,132,0.09,2.7,null,7.1,5.44,57.88], [198312,"2021-10-12T19:10:00",31.5,200,132,0.09,2.65,null,7.1,5.58,75.29], [198313,"2021-10-12T19:20:00",31.51,205,133,0.1,2.66,null,7.1,5.81,74.15], [198314,"2021-10-12T19:40:00",31.51,201,131,0.09,2.64,null,7.1,5.43,62.11], [198315,"2021-10-12T19:50:00",31.52,204,132,0.1,2.69,null,7.1,5.66,62.7], [198316,"2021-10-12T20:00:00",31.51,201,132,0.09,2.67,null,7.11,5.67,57.59], [198317,"2021-10-12T20:10:00",31.52,200,131,0.09,2.67,null,7.1,5.36,64.3], [198318,"2021-10-12T20:20:00",31.51,201,131,0.09,2.63,null,7.1,5.44,63.73], [198319,"2021-10-12T20:30:00",31.5,200,131,0.09,2.64,null,7.1,5.43,64.69], [198320,"2021-10-12T20:40:00",31.5,201,132,0.09,2.63,null,7.1,5.25,60.51], [198321,"2021-10-12T20:50:00",31.5,201,132,0.09,2.62,null,7.1,5.26,88.47], [198322,"2021-10-12T21:00:00",31.49,201,132,0.09,2.62,null,7.1,5.41,69.24], [198323,"2021-10-12T21:10:00",31.49,201,131,0.09,2.63,null,7.1,5.37,59.05], [198324,"2021-10-12T21:20:00",31.49,201,132,0.09,2.62,null,7.1,5.31,59.74], [198325,"2021-10-12T21:30:00",31.49,201,132,0.09,2.62,null,7.1,5.36,64.1], [198326,"2021-10-12T21:50:00",31.48,203,133,0.09,2.62,null,7.1,5.26,66.92], [198327,"2021-10-12T22:00:00",31.47,201,132,0.09,2.61,null,7.1,5.37,69.43], [198328,"2021-10-12T22:10:00",31.47,200,132,0.09,2.65,null,7.1,5.23,65.84], [198329,"2021-10-12T22:20:00",31.47,201,132,0.09,2.62,null,7.1,5.28,62.83], [198330,"2021-10-12T22:40:00",31.46,201,132,0.09,2.58,null,7.1,5.22,79.96], [198331,"2021-10-12T22:50:00",31.46,201,132,0.09,2.59,null,7.1,4.89,57.11], [198332,"2021-10-12T23:00:00",31.45,201,132,0.09,2.58,null,7.1,4.92,60.05], [198333,"2021-10-12T23:10:00",31.45,201,132,0.09,2.54,null,7.1,5.09,72.44], [198334,"2021-10-12T23:20:00",31.44,201,131,0.09,2.56,null,7.1,5.12,60.49], [198335,"2021-10-12T23:30:00",31.45,201,132,0.09,2.61,null,7.09,5.3,70.12], [198336,"2021-10-12T23:40:00",31.44,201,132,0.09,2.59,null,7.09,5.26,64.42], [198337,"2021-10-12T23:50:00",31.44,201,132,0.09,2.59,null,7.1,4.93,61.09], [198338,"2021-10-13T00:10:00",31.43,202,131,0.09,2.56,null,7.1,4.96,71.51], [198339,"2021-10-13T00:20:00",31.43,202,132,0.09,2.57,null,7.1,4.74,64.52], [198340,"2021-10-13T00:30:00",31.41,201,131,0.09,2.55,null,7.09,4.96,63.21], [198341,"2021-10-13T00:40:00",31.41,201,131,0.09,2.58,null,7.09,5.02,80.72], [198342,"2021-10-13T00:50:00",31.41,202,132,0.09,2.56,null,7.1,4.97,60.95], [198343,"2021-10-13T01:00:00",31.41,202,132,0.09,2.54,null,7.09,5.24,59.38], [198344,"2021-10-13T01:10:00",31.4,202,132,0.09,2.55,null,7.09,4.95,61.66], [198345,"2021-10-13T01:20:00",31.39,202,132,0.09,2.55,null,7.09,5.07,61.27], [198346,"2021-10-13T01:30:00",31.38,202,132,0.09,2.54,null,7.09,6.59,66.43], [198347,"2021-10-13T01:40:00",31.38,202,132,0.09,2.52,null,7.09,4.62,62.17], [198348,"2021-10-13T01:50:00",31.37,203,132,0.1,2.52,null,7.09,4.75,59.64], [198349,"2021-10-13T02:00:00",31.38,203,132,0.09,2.56,null,7.09,5,66.42], [198350,"2021-10-13T02:10:00",31.37,202,132,0.09,2.52,null,7.09,4.95,60.25], [198351,"2021-10-13T02:20:00",31.36,202,132,0.09,2.53,null,7.09,4.96,64.28], [198352,"2021-10-13T02:30:00",31.36,202,132,0.09,2.53,null,7.09,4.79,58.51], [198353,"2021-10-13T02:40:00",31.34,201,132,0.09,2.51,null,7.08,5.08,79.35], [198354,"2021-10-13T02:50:00",31.35,201,131,0.09,2.53,null,7.09,4.75,60.99], [198355,"2021-10-13T03:00:00",31.34,200,131,0.09,2.49,null,7.09,4.79,63.47], [198356,"2021-10-13T03:10:00",31.34,200,131,0.09,2.49,null,7.09,4.73,63.38], [198357,"2021-10-13T03:20:00",31.33,196,128,0.09,2.49,null,7.09,4.86,64.38], [198358,"2021-10-13T03:30:00",31.33,200,131,0.09,2.51,null,7.09,4.75,62.83], [198359,"2021-10-13T03:40:00",31.33,200,131,0.09,2.48,null,7.09,4.79,61.65], [198360,"2021-10-13T03:50:00",31.33,200,131,0.09,2.49,null,7.09,4.79,62.76], [198361,"2021-10-13T04:00:00",31.32,201,132,0.09,2.49,null,7.08,4.7,60.05], [198362,"2021-10-13T04:10:00",31.32,201,132,0.09,2.48,null,7.09,4.67,71.16], [198363,"2021-10-13T04:20:00",31.32,200,131,0.09,2.46,null,7.09,5.24,65.38], [198364,"2021-10-13T04:30:00",31.29,198,130,0.09,2.47,null,7.09,4.7,59.58], [198365,"2021-10-13T04:40:00",31.3,199,130,0.09,2.47,null,7.09,4.7,62.02], [198366,"2021-10-13T04:50:00",31.31,199,130,0.09,2.48,null,7.09,4.99,62.69], [198367,"2021-10-13T05:00:00",31.3,198,130,0.09,2.51,null,7.09,4.81,66.17], [198368,"2021-10-13T05:10:00",31.3,199,130,0.09,2.53,null,7.09,4.96,60.88], [198369,"2021-10-13T05:20:00",31.29,199,130,0.09,2.48,null,7.09,4.85,63.1], [198370,"2021-10-13T05:30:00",31.29,199,130,0.09,2.49,null,7.08,5,71.32], [198371,"2021-10-13T05:40:00",31.29,199,130,0.09,2.49,null,7.09,4.75,59.23], [198372,"2021-10-13T05:50:00",31.28,199,130,0.09,2.47,null,7.08,4.71,59.23], [198373,"2021-10-13T06:00:00",31.28,201,131,0.09,2.47,null,7.08,4.88,66.86], [198374,"2021-10-13T06:10:00",31.28,200,131,0.09,2.49,null,7.09,4.7,60.71], [198375,"2021-10-13T06:20:00",31.28,200,131,0.09,2.45,null,7.09,4.85,61.58], [198376,"2021-10-13T06:30:00",31.28,200,131,0.09,2.47,null,7.08,4.93,62.73], [198377,"2021-10-13T06:40:00",31.27,200,131,0.09,2.46,null,7.09,4.89,60.74], [198378,"2021-10-13T07:00:00",31.27,200,131,0.09,2.46,null,7.09,4.75,61.69], [198379,"2021-10-13T07:10:00",31.25,200,131,0.09,2.44,null,7.09,4.85,64.25], [198380,"2021-10-13T07:30:00",31.28,201,132,0.09,2.45,null,7.09,4.67,69.88], [198381,"2021-10-13T07:40:00",31.26,202,132,0.09,2.42,null,7.09,5.31,57.81], [198382,"2021-10-13T07:50:00",31.26,201,132,0.09,2.43,null,7.09,4.99,57.84], [198383,"2021-10-13T08:00:00",31.26,201,132,0.09,2.43,null,7.09,4.56,58.92], [198384,"2021-10-13T08:10:00",31.28,201,132,0.09,2.43,null,7.09,5.21,61.96], [198385,"2021-10-13T08:20:00",31.25,201,132,0.09,2.4,null,7.08,5.05,63.57], [198386,"2021-10-13T08:30:00",31.26,200,131,0.09,2.4,null,7.09,4.86,55.36], [198387,"2021-10-13T08:40:00",31.27,201,132,0.09,2.41,null,7.08,5.22,60.85], [198388,"2021-10-13T09:00:00",31.29,201,132,0.09,2.4,null,7.09,5.2,56.07], [198389,"2021-10-13T09:10:00",31.29,201,131,0.09,2.42,null,7.08,5.03,70.09], [198390,"2021-10-13T09:20:00",31.29,201,131,0.09,2.4,null,7.09,5.46,60.12], [198391,"2021-10-13T09:30:00",31.29,201,131,0.09,2.4,null,7.08,5.26,55.86], [198392,"2021-10-13T09:40:00",31.29,201,132,0.09,2.37,null,7.08,5.28,56.74], [198393,"2021-10-13T09:50:00",31.31,201,131,0.09,2.4,null,7.08,4.96,63.56], [198394,"2021-10-13T10:00:00",31.33,203,132,0.09,2.39,null,7.09,5.03,54.74], [198395,"2021-10-13T10:10:00",31.33,204,133,0.1,2.38,null,7.09,5.36,64.28], [198396,"2021-10-13T10:30:00",31.35,204,133,0.1,2.39,null,7.09,5.55,58.31], [198397,"2021-10-13T10:40:00",31.37,204,133,0.1,2.4,null,7.09,5.01,66.76], [198398,"2021-10-13T10:50:00",31.4,203,133,0.09,2.4,null,7.09,4.55,65.23], [198399,"2021-10-13T11:00:00",31.4,203,133,0.1,2.4,null,7.09,5.31,57.12], [198400,"2021-10-13T11:10:00",31.42,203,133,0.1,2.38,null,7.09,5.08,55.95], [198401,"2021-10-13T11:20:00",31.44,202,133,0.09,2.4,null,7.09,5.22,63.55], [198402,"2021-10-13T11:30:00",31.45,202,132,0.09,2.4,null,7.08,5.27,58.78], [198403,"2021-10-13T11:40:00",31.46,202,132,0.09,2.39,null,7.09,5.19,57.06], [198404,"2021-10-13T11:50:00",31.48,201,132,0.09,2.46,null,7.09,5.36,65.15], [198405,"2021-10-13T12:00:00",31.49,201,132,0.09,2.42,null,7.09,5.25,58.94], [198406,"2021-10-13T12:10:00",31.52,200,132,0.09,2.46,null,7.09,5.17,65.79], [198407,"2021-10-13T12:20:00",31.52,200,131,0.09,2.44,null,7.09,5.25,62.06], [198408,"2021-10-13T12:30:00",31.54,203,132,0.09,2.42,null,7.09,4.06,59.78], [198409,"2021-10-13T12:40:00",31.55,202,132,0.09,2.47,null,7.1,5.48,62.26], [198410,"2021-10-13T12:50:00",31.57,202,132,0.09,2.48,null,7.1,5.76,81.69], [198411,"2021-10-13T13:00:00",31.58,202,132,0.09,2.46,null,7.1,5.37,62.04], [198412,"2021-10-13T13:10:00",31.57,202,132,0.09,2.51,null,7.1,5.69,62.07], [198413,"2021-10-13T13:30:00",31.6,199,130,0.09,2.47,null,7.1,5.37,65.77], [198414,"2021-10-13T13:40:00",31.62,199,130,0.09,2.46,null,7.1,5.38,67.12], [198415,"2021-10-13T14:00:00",31.65,199,131,0.09,2.5,null,7.1,5.64,58.5], [198416,"2021-10-13T14:10:00",31.66,201,131,0.09,2.53,null,7.11,5.48,58.74], [198417,"2021-10-13T14:20:00",31.67,201,131,0.09,2.54,null,7.1,5.48,63.95], [198418,"2021-10-13T14:30:00",31.68,202,132,0.09,2.53,null,7.11,5.66,60.91], [198419,"2021-10-13T14:40:00",31.69,202,132,0.09,2.48,null,7.11,5.78,57.11], [198420,"2021-10-13T14:50:00",31.71,202,133,0.09,2.49,null,7.1,5.32,59.44], [198421,"2021-10-13T15:00:00",31.71,199,130,0.09,2.51,null,7.1,5.53,65.11], [198422,"2021-10-13T15:10:00",31.72,197,130,0.09,2.53,null,7.1,4.6,66.93], [198423,"2021-10-13T15:20:00",31.73,200,131,0.09,2.52,null,7.1,5.46,69.81], [198424,"2021-10-13T15:30:00",31.72,201,132,0.09,2.54,null,7.1,5.65,64.81], [198425,"2021-10-13T15:40:00",31.72,201,132,0.09,2.55,null,7.11,5.99,74.55], [198426,"2021-10-13T16:00:00",31.71,203,133,0.1,2.55,null,7.11,6.07,57.67], [198427,"2021-10-13T16:10:00",31.72,202,133,0.09,2.52,null,7.1,5.63,63.31], [198428,"2021-10-13T16:20:00",31.72,201,132,0.09,2.55,null,7.11,5.87,64.45], [198429,"2021-10-13T16:30:00",31.72,202,132,0.09,2.56,null,7.11,5.57,64.62], [198430,"2021-10-13T16:40:00",31.71,201,132,0.09,2.57,null,7.11,5.62,66.28], [198431,"2021-10-13T16:50:00",31.72,202,132,0.09,2.57,null,7.11,6.09,63.53], [198432,"2021-10-13T17:00:00",31.72,202,132,0.09,2.51,null,7.11,5.82,60.36], [198433,"2021-10-13T17:10:00",31.72,201,132,0.09,2.53,null,7.11,5.65,61.03], [198434,"2021-10-13T17:20:00",31.71,202,133,0.09,2.53,null,7.11,5.97,56.47], [198435,"2021-10-13T17:30:00",31.71,202,133,0.09,2.51,null,7.11,5.67,60.08], [198436,"2021-10-13T17:40:00",31.71,201,132,0.09,2.52,null,7.11,5.77,60.72], [198437,"2021-10-13T18:00:00",31.7,202,132,0.09,2.52,null,7.1,5,62.46], [198438,"2021-10-13T18:10:00",31.69,201,133,0.09,2.51,null,7.1,5.69,57.96], [198439,"2021-10-13T18:20:00",31.68,202,132,0.09,2.47,null,7.1,5.81,55.55], [198440,"2021-10-13T18:30:00",31.67,200,131,0.09,2.48,null,7.1,5.96,57.3], [198441,"2021-10-13T18:40:00",31.69,199,130,0.09,2.5,null,7.1,5.75,59.17], [198442,"2021-10-13T18:50:00",31.67,200,131,0.09,2.45,null,7.1,5.73,53.79], [198443,"2021-10-13T19:00:00",31.66,199,130,0.09,2.46,null,7.1,5.59,54.88], [198444,"2021-10-13T19:10:00",31.67,200,131,0.09,2.49,null,7.1,5.61,58.36], [198445,"2021-10-13T19:20:00",31.66,200,130,0.09,2.45,null,7.1,5.58,56.52], [198446,"2021-10-13T19:40:00",31.66,199,130,0.09,2.46,null,7.1,5.71,58.7], [198447,"2021-10-13T19:50:00",31.66,199,130,0.09,2.43,null,7.1,5.52,52.62], [198448,"2021-10-13T20:00:00",31.66,198,129,0.09,2.46,null,7.1,5.42,56.03], [198449,"2021-10-13T20:10:00",31.65,200,130,0.09,2.44,null,7.1,5.47,62.7], [198450,"2021-10-13T20:20:00",31.67,199,130,0.09,2.49,null,7.1,5.39,60.58], [198451,"2021-10-13T20:30:00",31.66,198,130,0.09,2.42,null,7.1,5.52,59.85], [198452,"2021-10-13T20:40:00",31.66,200,131,0.09,2.43,null,7.1,4.52,64.55], [198453,"2021-10-13T20:50:00",31.65,200,131,0.09,2.39,null,7.1,5.19,57.21], [198454,"2021-10-13T21:00:00",31.62,199,131,0.09,2.41,null,7.1,3.93,71.37], [198455,"2021-10-13T21:10:00",31.65,201,132,0.09,2.43,null,7.1,5.27,56.96], [198456,"2021-10-13T21:20:00",31.61,201,131,0.09,2.4,null,7.1,5.14,54.59], [198457,"2021-10-13T21:30:00",31.62,202,131,0.09,2.4,null,7.09,4.65,57.51], [198458,"2021-10-13T21:40:00",31.61,203,132,0.09,2.39,null,7.09,5.29,55.23], [198459,"2021-10-13T21:50:00",31.6,201,131,0.09,2.37,null,7.09,5.19,65.66], [198460,"2021-10-13T22:00:00",31.59,201,132,0.09,2.38,null,7.09,5.18,53.6], [198461,"2021-10-13T22:10:00",31.59,198,130,0.09,2.41,null,7.09,5.19,85.12], [198462,"2021-10-13T22:20:00",31.58,201,132,0.09,2.38,null,7.09,5.17,57.88], [198463,"2021-10-13T22:30:00",31.58,201,132,0.09,2.38,null,7.09,5.24,54.11], [198464,"2021-10-13T22:40:00",31.59,202,132,0.09,2.39,null,7.09,5.22,55.57], [198465,"2021-10-13T22:50:00",31.58,201,132,0.09,2.39,null,7.09,5.2,57.51], [198466,"2021-10-13T23:00:00",31.59,202,131,0.09,2.39,null,7.09,5.19,55.26], [198467,"2021-10-13T23:10:00",31.56,201,131,0.09,2.35,null,7.09,5.08,54.43], [198468,"2021-10-13T23:20:00",31.55,202,132,0.09,2.35,null,7.09,5.02,57.74], [198469,"2021-10-13T23:30:00",31.58,202,132,0.09,2.33,null,7.09,5.94,54.12], [198470,"2021-10-13T23:40:00",31.58,200,131,0.09,2.38,null,7.09,5.45,64.28], [198471,"2021-10-13T23:50:00",31.57,200,131,0.09,2.37,null,7.09,5.29,55.14], [198472,"2021-10-14T00:00:00",31.54,201,132,0.09,2.31,null,7.09,5.1,56.01], [198473,"2021-10-14T00:10:00",31.54,200,131,0.09,2.31,null,7.09,5.07,52.39], [198474,"2021-10-14T00:20:00",31.55,200,131,0.09,2.33,null,7.09,5.13,54.32], [198475,"2021-10-14T00:30:00",31.54,199,130,0.09,2.33,null,7.09,5.08,59.75], [198476,"2021-10-14T00:40:00",31.52,200,131,0.09,2.31,null,7.08,5.1,56.77], [198477,"2021-10-14T00:50:00",31.56,200,131,0.09,2.33,null,7.09,5.03,59.18], [198478,"2021-10-14T01:00:00",31.51,200,131,0.09,2.29,null,7.09,4.9,54.04], [198479,"2021-10-14T01:10:00",31.49,200,132,0.09,2.28,null,7.08,5.09,72.32], [198480,"2021-10-14T01:20:00",31.49,200,131,0.09,2.28,null,7.08,4.91,54.73], [198481,"2021-10-14T01:30:00",31.49,201,132,0.09,2.28,null,7.08,4.75,53.37], [198482,"2021-10-14T01:40:00",31.52,200,131,0.09,2.3,null,7.08,5,53.27], [198483,"2021-10-14T01:50:00",31.49,201,132,0.09,2.26,null,7.08,5.39,61.41], [198484,"2021-10-14T02:00:00",31.48,200,131,0.09,2.25,null,7.08,4.83,52.05], [198485,"2021-10-14T02:10:00",31.48,201,131,0.09,2.28,null,7.07,5.31,64.08], [198486,"2021-10-14T02:20:00",31.45,199,131,0.09,2.22,null,7.08,4.98,56.6], [198487,"2021-10-14T02:30:00",31.46,202,132,0.09,2.26,null,7.08,4.96,56.34], [198488,"2021-10-14T02:40:00",31.46,202,132,0.09,2.25,null,7.08,5.01,53.71], [198489,"2021-10-14T02:50:00",31.45,201,132,0.09,2.25,null,7.08,4.84,47.77], [198490,"2021-10-14T03:00:00",31.45,200,131,0.09,2.25,null,7.07,4.9,59.14], [198491,"2021-10-14T03:10:00",31.46,200,131,0.09,2.25,null,7.08,4.89,52.15], [198492,"2021-10-14T03:20:00",31.45,199,130,0.09,2.26,null,7.08,5.04,65.43], [198493,"2021-10-14T03:30:00",31.42,200,131,0.09,2.22,null,7.07,4.95,59.78], [198494,"2021-10-14T03:40:00",31.44,200,131,0.09,2.24,null,7.08,4.98,61.29], [198495,"2021-10-14T03:50:00",31.38,202,132,0.09,2.15,null,7.08,4.78,49.07], [198496,"2021-10-14T04:00:00",31.41,200,131,0.09,2.21,null,7.07,4.96,57.12], [198497,"2021-10-14T04:10:00",31.4,201,131,0.09,2.23,null,7.07,4.9,57.02], [198498,"2021-10-14T04:20:00",31.4,201,132,0.09,2.25,null,7.07,5.09,55.91], [198499,"2021-10-14T04:30:00",31.39,202,131,0.09,2.19,null,7.08,4.9,51.92], [198500,"2021-10-14T04:40:00",31.39,203,132,0.09,2.24,null,7.07,5.09,57.68], [198501,"2021-10-14T04:50:00",31.41,202,132,0.09,2.25,null,7.07,5.59,62.95], [198502,"2021-10-14T05:00:00",31.37,203,132,0.09,2.22,null,7.07,5.37,70.56], [198503,"2021-10-14T05:10:00",31.38,202,132,0.09,2.25,null,7.08,5.14,60.56], [198504,"2021-10-14T05:20:00",31.33,203,133,0.09,2.17,null,7.07,5.13,55.55], [198505,"2021-10-14T05:30:00",31.37,202,132,0.09,2.25,null,7.07,5.13,59.14], [198506,"2021-10-14T05:40:00",31.34,200,131,0.09,2.19,null,7.07,5.13,56.5], [198507,"2021-10-14T05:50:00",31.37,200,131,0.09,2.22,null,7.07,5.24,57.59], [198508,"2021-10-14T06:00:00",31.35,201,131,0.09,2.22,null,7.07,5.18,54.39], [198509,"2021-10-14T06:10:00",31.36,200,131,0.09,2.22,null,7.06,5.07,51.37], [198510,"2021-10-14T06:20:00",31.34,201,132,0.09,2.2,null,7.07,5.08,53.98], [198511,"2021-10-14T06:30:00",31.33,200,131,0.09,2.19,null,7.06,4.96,48.86], [198512,"2021-10-14T06:40:00",31.32,202,132,0.09,2.18,null,7.06,5.1,53.37], [198513,"2021-10-14T06:50:00",31.3,201,131,0.09,2.16,null,7.06,4.96,54.98], [198514,"2021-10-14T07:00:00",31.34,201,132,0.09,2.21,null,7.06,5.03,54.7], [198515,"2021-10-14T07:10:00",31.31,202,132,0.09,2.18,null,7.07,5.29,58.43], [198516,"2021-10-14T07:20:00",31.29,202,132,0.09,2.15,null,7.06,5.29,52.18], [198517,"2021-10-14T07:30:00",31.33,202,132,0.09,2.21,null,7.06,5.17,59.81], [198518,"2021-10-14T07:40:00",31.33,201,132,0.09,2.19,null,7.07,5.25,58.29], [198519,"2021-10-14T07:50:00",31.3,198,130,0.09,2.11,null,7.07,5.5,61.43], [198520,"2021-10-14T08:00:00",31.32,200,131,0.09,2.18,null,7.07,5.12,53.28], [198521,"2021-10-14T08:10:00",31.32,200,131,0.09,2.18,null,7.07,5.65,56.37], [198522,"2021-10-14T08:20:00",31.34,202,132,0.09,2.19,null,7.07,null,58.17], [198523,"2021-10-14T08:30:00",31.35,202,132,0.09,2.19,null,7.08,5.65,61.39], [198524,"2021-10-14T09:00:00",31.35,203,133,0.09,2.2,null,7.07,5.57,61.08], [198525,"2021-10-14T09:10:00",31.35,202,133,0.09,2.2,null,7.07,5.78,53.2], [198526,"2021-10-14T09:20:00",31.4,202,132,0.09,2.22,null,7.08,5.65,56.78], [198527,"2021-10-14T09:30:00",31.38,201,131,0.09,2.23,null,7.07,5.73,74.49], [198528,"2021-10-14T09:40:00",31.4,202,132,0.09,2.21,null,7.08,6.8,64.66], [198529,"2021-10-14T09:50:00",31.4,203,133,0.1,2.19,null,7.08,5.27,57.1], [198530,"2021-10-14T10:00:00",31.4,201,132,0.09,2.24,null,7.07,6.57,77.01], [198531,"2021-10-14T10:20:00",31.4,202,132,0.09,2.21,null,7.08,5.6,56.4], [198532,"2021-10-14T10:30:00",31.39,202,131,0.09,2.23,null,7.08,5.93,null], [198533,"2021-10-14T10:40:00",31.39,201,132,0.09,2.23,null,7.08,5.68,53.16], [198534,"2021-10-14T10:50:00",31.41,202,132,0.09,2.24,null,7.08,6.05,56.9], [198535,"2021-10-14T11:00:00",31.43,202,132,0.09,2.24,null,7.08,5.56,54.03], [198536,"2021-10-14T11:10:00",31.43,201,132,0.09,2.24,null,7.08,5.95,56.15], [198537,"2021-10-14T11:20:00",31.46,201,132,0.09,2.22,null,7.08,5.76,51.93], [198538,"2021-10-14T11:30:00",31.47,202,132,0.09,2.21,null,7.08,6.17,59.61], [198539,"2021-10-14T11:40:00",31.45,202,132,0.09,2.23,null,7.08,6.86,52.31], [198540,"2021-10-14T11:50:00",31.47,202,132,0.09,2.26,null,7.08,5.94,59.54], [198541,"2021-10-14T12:00:00",31.47,203,133,0.09,2.23,null,7.08,5.22,62.22], [198542,"2021-10-14T12:10:00",31.48,202,132,0.09,2.26,null,7.08,5.79,60.03], [198543,"2021-10-14T12:20:00",31.49,202,133,0.09,2.24,null,7.09,6.88,48.85], [198544,"2021-10-14T12:30:00",31.5,202,132,0.09,2.26,null,7.08,5.54,56.02], [198545,"2021-10-14T12:40:00",31.51,203,132,0.09,2.25,null,7.09,5.92,58.79], [198546,"2021-10-14T12:50:00",31.53,203,133,0.1,2.27,null,7.08,6.39,53.93], [198547,"2021-10-14T13:10:00",31.57,203,132,0.09,2.29,null,7.09,7.38,51.37], [198548,"2021-10-14T13:20:00",31.59,203,133,0.1,2.29,null,7.09,5.91,52.68], [198549,"2021-10-14T13:30:00",31.62,204,133,0.1,2.33,null,7.09,5.93,54.69], [198550,"2021-10-14T13:40:00",31.64,201,132,0.09,2.33,null,7.09,5.77,56.48], [198551,"2021-10-14T13:50:00",31.66,202,132,0.09,2.34,null,7.09,6.07,null], [198552,"2021-10-14T14:00:00",31.66,201,131,0.09,2.33,null,7.09,6.2,60.02], [198553,"2021-10-14T14:10:00",31.67,202,133,0.09,2.34,null,7.09,6.26,59.22], [198554,"2021-10-14T14:20:00",31.66,203,133,0.1,2.37,null,7.09,6.06,58.49], [198555,"2021-10-14T14:30:00",31.68,204,134,0.1,2.32,null,7.09,6.36,58.4], [198556,"2021-10-14T14:40:00",31.68,203,133,0.1,2.36,null,7.09,6.4,79.08], [198557,"2021-10-14T14:50:00",31.69,202,132,0.09,2.35,null,7.09,6.04,61.78], [198558,"2021-10-14T15:00:00",31.7,201,132,0.09,2.34,null,7.1,6.37,64.02], [198559,"2021-10-14T15:10:00",31.7,203,133,0.1,2.35,null,7.1,6.6,65.88], [198560,"2021-10-14T15:20:00",31.71,203,132,0.09,2.36,null,7.09,6.22,57.38], [198561,"2021-10-14T15:30:00",31.71,204,133,0.1,2.37,null,7.1,6.31,null], [198562,"2021-10-14T15:40:00",31.71,203,133,0.1,2.36,null,7.1,6.48,56.68], [198563,"2021-10-14T15:50:00",31.7,203,133,0.09,2.37,null,7.1,5.34,52.33], [198564,"2021-10-14T16:00:00",31.7,203,133,0.1,2.37,null,7.1,6.37,52.9], [198565,"2021-10-14T16:10:00",31.69,202,132,0.09,2.34,null,7.09,6.45,72.66], [198566,"2021-10-14T16:20:00",31.69,202,132,0.09,2.36,null,7.1,6.2,51.69], [198567,"2021-10-14T16:30:00",31.67,202,132,0.09,2.35,null,7.1,5.21,57.7], [198568,"2021-10-14T16:40:00",31.68,204,133,0.1,2.35,null,7.1,6.65,57.86], [198569,"2021-10-14T16:50:00",31.68,203,133,0.1,2.32,null,7.1,6.38,58.96], [198570,"2021-10-14T17:10:00",31.64,203,132,0.1,2.35,null,7.1,6.43,58.73], [198571,"2021-10-14T17:20:00",31.63,203,133,0.1,2.32,null,7.1,6.49,55.41], [198572,"2021-10-14T17:30:00",31.62,203,133,0.09,2.34,null,7.1,6.25,55.22], [198573,"2021-10-14T17:40:00",31.62,203,134,0.1,2.35,null,7.1,7.41,56.2], [198574,"2021-10-14T17:50:00",31.61,204,134,0.1,2.33,null,7.1,6.36,57.65], [198575,"2021-10-14T18:10:00",31.58,205,134,0.1,2.31,null,7.1,6.25,53.71], [198576,"2021-10-14T18:20:00",31.57,202,132,0.09,2.35,null,7.09,6.52,54.77], [198577,"2021-10-14T18:30:00",31.56,202,132,0.09,2.32,null,7.09,6.47,55.28], [198578,"2021-10-14T18:40:00",31.57,203,133,0.09,2.3,null,7.09,6.26,51.13], [198579,"2021-10-14T18:50:00",31.55,202,133,0.09,2.31,null,7.09,4.96,56.89], [198580,"2021-10-14T19:00:00",31.54,203,132,0.09,2.31,null,7.08,6.27,62.3], [198581,"2021-10-14T19:10:00",31.51,201,132,0.09,2.29,null,7.09,6.14,54.39], [198582,"2021-10-14T19:20:00",31.53,200,132,0.09,2.29,null,7.09,5.55,48.49], [198583,"2021-10-14T19:30:00",31.53,205,134,0.1,2.25,null,7.09,6.15,48.57], [198584,"2021-10-14T19:40:00",31.52,204,134,0.1,2.25,null,7.08,6.14,51.56], [198585,"2021-10-14T19:50:00",31.51,206,135,0.1,2.27,null,7.08,6.1,52.66], [198586,"2021-10-14T20:00:00",31.52,207,134,0.1,2.31,null,7.08,6.04,54.21], [198587,"2021-10-14T20:10:00",31.5,205,134,0.1,2.31,null,7.08,6.18,57.98], [198588,"2021-10-14T20:20:00",31.49,206,135,0.1,2.26,null,7.08,6.7,50.44], [198589,"2021-10-14T20:40:00",31.47,207,135,0.1,2.28,null,7.08,5.9,47.63], [198590,"2021-10-14T20:50:00",31.48,206,135,0.1,2.23,null,7.08,5.78,46.98], [198591,"2021-10-14T21:00:00",31.47,206,135,0.1,2.26,null,7.07,5.99,48.33], [198592,"2021-10-14T21:10:00",31.46,206,135,0.1,2.25,null,7.08,5.79,53.2], [198593,"2021-10-14T21:20:00",31.47,207,135,0.1,2.27,null,7.07,6.02,49.49], [198594,"2021-10-14T21:40:00",31.47,207,135,0.1,2.2,null,7.07,5.69,48.89], [198595,"2021-10-14T21:50:00",31.44,208,136,0.1,2.19,null,7.07,5.89,53.17], [198596,"2021-10-14T22:00:00",31.43,205,134,0.1,2.22,null,7.07,5.82,52.25], [198597,"2021-10-14T22:10:00",31.43,207,135,0.1,2.24,null,7.07,5.82,50.47], [198598,"2021-10-14T22:20:00",31.45,207,135,0.1,2.25,null,7.08,5.99,46.35], [198599,"2021-10-14T22:30:00",31.41,208,135,0.1,2.21,null,7.07,5.76,51.35], [198600,"2021-10-14T22:40:00",31.44,206,135,0.1,2.22,null,7.07,6,55.18], [198601,"2021-10-14T22:50:00",31.43,206,135,0.1,2.23,null,7.07,5.92,52.01], [198602,"2021-10-14T23:00:00",31.4,207,135,0.1,2.22,null,7.07,5.55,53.08], [198603,"2021-10-14T23:10:00",31.4,203,133,0.1,2.2,null,7.07,5.7,51.65], [198604,"2021-10-14T23:20:00",31.41,205,134,0.1,2.19,null,7.08,5.82,null], [198605,"2021-10-14T23:30:00",31.4,204,133,0.1,2.23,null,7.07,5.92,53.19], [198606,"2021-10-14T23:40:00",31.38,204,134,0.1,2.16,null,7.08,5.7,51.28], [198607,"2021-10-14T23:50:00",31.39,205,134,0.1,2.14,null,7.07,5.71,65.02], [198608,"2021-10-15T00:00:00",31.38,204,134,0.1,2.18,null,7.06,5.72,66.67], [198609,"2021-10-15T00:20:00",31.38,205,134,0.1,2.17,null,7.08,5.67,45.02], [198610,"2021-10-15T00:30:00",31.35,206,135,0.1,2.17,null,7.07,5.68,51.2], [198611,"2021-10-15T00:40:00",31.38,205,134,0.1,2.15,null,7.07,5.71,46.79], [198612,"2021-10-15T00:50:00",31.33,205,134,0.1,2.15,null,7.07,5.27,47.49], [198613,"2021-10-15T01:00:00",31.33,206,135,0.1,2.15,null,7.07,5.45,48.7], [198614,"2021-10-15T01:10:00",31.35,205,134,0.1,2.17,null,7.07,5.67,45.59], [198615,"2021-10-15T01:20:00",31.31,206,135,0.1,2.14,null,7.07,5.21,51.35], [198616,"2021-10-15T01:30:00",31.31,207,135,0.1,2.1,null,7.07,5.7,45.01], [198617,"2021-10-15T01:40:00",31.33,206,135,0.1,2.17,null,7.06,5.66,46.79], [198618,"2021-10-15T01:50:00",31.31,206,135,0.1,2.17,null,7.06,5.7,49.96], [198619,"2021-10-15T02:00:00",31.32,206,135,0.1,2.15,null,7.07,5.59,55.91], [198620,"2021-10-15T02:10:00",31.32,206,135,0.1,2.13,null,7.08,5.35,50.54], [198621,"2021-10-15T02:20:00",31.29,206,135,0.1,2.16,null,7.07,5.36,50.66], [198622,"2021-10-15T02:30:00",31.31,206,135,0.1,2.17,null,7.07,5.72,50.55], [198623,"2021-10-15T02:40:00",31.3,202,132,0.09,2.18,null,7.08,5.63,49.09], [198624,"2021-10-15T02:50:00",31.3,206,135,0.1,2.15,null,7.08,5.46,56.03], [198625,"2021-10-15T03:00:00",31.3,204,133,0.1,2.18,null,7.08,5.51,48.98], [198626,"2021-10-15T03:10:00",31.32,205,134,0.1,2.19,null,7.08,5.49,51.24], [198627,"2021-10-15T03:20:00",31.3,205,134,0.1,2.18,null,7.08,5.48,47.07], [198628,"2021-10-15T03:30:00",31.28,202,132,0.09,2.16,null,7.08,5.5,43.31], [198629,"2021-10-15T03:40:00",31.25,204,133,0.1,2.1,null,7.08,5.3,44.13], [198630,"2021-10-15T03:50:00",31.27,204,133,0.1,2.15,null,7.07,5.67,52.11], [198631,"2021-10-15T04:00:00",31.29,205,134,0.1,2.14,null,7.08,5.39,46.15], [198632,"2021-10-15T04:10:00",31.29,203,132,0.09,2.15,null,7.07,5.55,47.09], [198633,"2021-10-15T04:20:00",31.32,206,135,0.1,2.17,null,7.07,5.57,49.49], [198634,"2021-10-15T04:30:00",31.25,207,135,0.1,2.13,null,7.07,5.62,46.39], [198635,"2021-10-15T04:40:00",31.28,207,135,0.1,2.15,null,7.07,5.77,51.66], [198636,"2021-10-15T04:50:00",31.27,207,136,0.1,2.18,null,7.07,4.99,51.65], [198637,"2021-10-15T05:00:00",31.23,206,135,0.1,2.13,null,7.07,5.5,48.04], [198638,"2021-10-15T05:10:00",31.26,206,135,0.1,2.16,null,7.07,5.51,49.53], [198639,"2021-10-15T05:20:00",31.24,206,135,0.1,2.14,null,7.07,5.66,51.31], [198640,"2021-10-15T05:30:00",31.26,205,134,0.1,2.18,null,7.07,5.67,48.75], [198641,"2021-10-15T05:40:00",31.23,206,134,0.1,2.14,null,7.07,5.54,48.33], [198642,"2021-10-15T05:50:00",31.26,207,135,0.1,2.17,null,7.07,5.96,61.7], [198643,"2021-10-15T06:00:00",31.27,207,135,0.1,2.14,null,7.08,5.61,48.64], [198644,"2021-10-15T06:10:00",31.22,207,135,0.1,2.13,null,7.07,6.01,56.31], [198645,"2021-10-15T06:20:00",31.21,208,136,0.1,2.13,null,7.08,5.76,54.21], [198646,"2021-10-15T06:30:00",31.23,208,136,0.1,2.16,null,7.07,5.75,58.61], [198647,"2021-10-15T06:40:00",31.21,207,135,0.1,2.15,null,7.07,5.58,48.86], [198648,"2021-10-15T06:50:00",31.21,207,135,0.1,2.13,null,7.07,5.75,48.72], [198649,"2021-10-15T07:00:00",31.23,208,136,0.1,2.15,null,7.08,5.89,48.94], [198650,"2021-10-15T07:10:00",31.19,208,136,0.1,2.14,null,7.07,5.72,49.07], [198651,"2021-10-15T07:30:00",31.19,209,136,0.1,2.12,null,7.07,5.88,48.52], [198652,"2021-10-15T07:40:00",31.18,208,136,0.1,2.15,null,7.07,5.98,null], [198653,"2021-10-15T07:50:00",31.19,207,135,0.1,2.16,null,7.08,6.1,50.44], [198654,"2021-10-15T08:10:00",31.18,207,135,0.1,2.13,null,7.07,5.95,51.64], [198655,"2021-10-15T08:20:00",31.2,207,135,0.1,2.15,null,7.08,6.08,51.06], [198656,"2021-10-15T08:30:00",31.19,207,135,0.1,2.13,null,7.08,6.17,45.66], [198657,"2021-10-15T08:40:00",31.21,207,135,0.1,2.16,null,7.08,5.96,50.72], [198658,"2021-10-15T09:00:00",31.21,205,134,0.1,2.16,null,7.08,6.36,57.28], [198659,"2021-10-15T09:20:00",31.23,205,134,0.1,2.21,null,7.08,6.27,45.67], [198660,"2021-10-15T09:30:00",31.24,206,135,0.1,2.23,null,7.08,5.89,50.05], [198661,"2021-10-15T09:40:00",31.24,206,135,0.1,2.25,null,7.08,6.07,48.2], [198662,"2021-10-15T09:50:00",31.25,207,135,0.1,2.28,null,7.09,6.03,60.2], [198663,"2021-10-15T10:00:00",31.27,207,135,0.1,2.29,null,7.08,6.06,57.81], [198664,"2021-10-15T10:10:00",31.27,207,135,0.1,2.28,null,7.08,6.34,51.61], [198665,"2021-10-15T10:40:00",31.32,206,135,0.1,2.32,null,7.09,6.18,50.81], [198666,"2021-10-15T11:00:00",31.33,207,136,0.1,2.26,null,7.08,5.99,49.28], [198667,"2021-10-15T11:10:00",31.32,206,135,0.1,2.27,null,7.08,5.95,48.8], [198668,"2021-10-15T11:20:00",31.32,208,136,0.1,2.22,null,7.09,6.59,54.81], [198669,"2021-10-15T11:40:00",31.34,209,136,0.1,2.28,null,7.09,5.9,79.07], [198670,"2021-10-15T11:50:00",31.36,207,135,0.1,2.27,null,7.08,6.04,51.11], [198671,"2021-10-15T12:00:00",31.37,208,136,0.1,2.28,null,7.09,6.29,49.21], [198672,"2021-10-15T12:10:00",31.39,209,136,0.1,2.25,null,7.09,6.17,50.71], [198673,"2021-10-15T12:20:00",31.39,208,136,0.1,2.25,null,7.09,5.35,53.09], [198674,"2021-10-15T12:30:00",31.4,207,135,0.1,2.28,null,7.09,6.27,73.7], [198675,"2021-10-15T12:40:00",31.42,207,135,0.1,2.3,null,7.09,6.16,54.6], [198676,"2021-10-15T12:50:00",31.44,207,135,0.1,2.33,null,7.09,6.23,56.25], [198677,"2021-10-15T13:00:00",31.46,207,135,0.1,2.33,null,7.09,6.07,53.34], [198678,"2021-10-15T13:10:00",31.46,207,136,0.1,2.36,null,7.09,6.08,51.48], [198679,"2021-10-15T13:20:00",31.49,205,134,0.1,2.37,null,7.09,6.08,59.37], [198680,"2021-10-15T13:40:00",31.48,208,136,0.1,2.39,null,7.1,6.63,57.23], [198681,"2021-10-15T13:50:00",31.47,207,135,0.1,2.38,null,7.1,6.49,52.49], [198682,"2021-10-15T14:00:00",31.47,208,136,0.1,2.36,null,7.1,6.35,58.08], [198683,"2021-10-15T14:10:00",31.46,207,135,0.1,2.4,null,7.1,6.19,54.91], [198684,"2021-10-15T14:20:00",31.44,208,135,0.1,2.44,null,7.1,6.39,55.89], [198685,"2021-10-15T14:30:00",31.44,208,136,0.1,2.44,null,7.1,6.31,59.94], [198686,"2021-10-15T14:40:00",31.42,209,136,0.1,2.49,null,7.1,6.22,53.04], [198687,"2021-10-15T14:50:00",31.43,209,136,0.1,2.51,null,7.1,null,null], [198688,"2021-10-15T15:10:00",31.42,209,137,0.1,2.5,null,7.1,5.81,58.27], [198689,"2021-10-15T15:20:00",31.4,209,136,0.1,2.56,null,7.11,6.07,49.08], [198690,"2021-10-15T15:30:00",31.39,208,136,0.1,2.59,null,7.11,6.02,48.11], [198691,"2021-10-15T15:40:00",31.38,207,136,0.1,2.62,null,7.11,6.52,49.68], [198692,"2021-10-15T15:50:00",31.33,207,136,0.1,2.69,null,7.11,6.07,52.4], [198693,"2021-10-15T16:00:00",31.31,207,136,0.1,2.7,null,7.12,5.8,49.33], [198694,"2021-10-15T16:20:00",31.34,206,135,0.1,2.7,null,7.11,6.09,57.12], [198695,"2021-10-15T16:30:00",31.33,205,134,0.1,2.69,null,7.11,6.11,67.46], [198696,"2021-10-15T16:40:00",31.35,206,135,0.1,2.63,null,7.12,6.05,52.3], [198697,"2021-10-15T16:50:00",31.29,206,135,0.1,2.69,null,7.11,5.83,56.91], [198698,"2021-10-15T17:00:00",31.32,207,135,0.1,2.67,null,7.11,null,59.71], [198699,"2021-10-15T17:20:00",31.31,207,135,0.1,2.71,null,7.11,null,52.55], [198700,"2021-10-15T17:30:00",31.3,204,133,0.1,2.71,null,7.11,5.87,51.68], [198701,"2021-10-15T17:40:00",31.3,205,133,0.1,2.72,null,7.11,5.99,60.58], [198702,"2021-10-15T17:50:00",31.31,204,134,0.1,2.72,null,7.12,5.83,49.64], [198703,"2021-10-15T18:00:00",31.3,203,133,0.09,2.7,null,7.11,5.95,54.91], [198704,"2021-10-15T18:10:00",31.3,205,133,0.1,2.7,null,7.11,6.06,59.11], [198705,"2021-10-15T18:20:00",31.29,204,134,0.1,2.72,null,7.11,6.07,56.43], [198706,"2021-10-15T18:30:00",31.29,203,133,0.1,2.68,null,7.11,5.84,52.31], [198707,"2021-10-15T18:40:00",31.29,205,134,0.1,2.68,null,7.11,5.88,56.38], [198708,"2021-10-15T18:50:00",31.28,204,133,0.1,2.68,null,7.11,6.03,51.55], [198709,"2021-10-15T19:00:00",31.29,205,134,0.1,2.63,null,7.1,5.93,60.62], [198710,"2021-10-15T19:20:00",31.3,205,134,0.1,2.63,null,7.11,5.76,52.91], [198711,"2021-10-15T19:30:00",31.27,205,135,0.1,2.6,null,7.1,5.88,57.4], [198712,"2021-10-15T19:40:00",31.3,208,136,0.1,2.61,null,7.11,null,52.29], [198713,"2021-10-15T19:50:00",31.3,209,137,0.1,2.6,null,7.1,5.47,65.73], [198714,"2021-10-15T20:00:00",31.32,208,136,0.1,2.61,null,7.1,5.5,63.07], [198715,"2021-10-15T20:10:00",31.31,208,137,0.1,2.58,null,7.1,5.67,62.92], [198716,"2021-10-15T20:20:00",31.29,209,137,0.1,2.57,null,7.1,5.82,56.05], [198717,"2021-10-15T20:30:00",31.29,209,137,0.1,2.58,null,7.09,5.7,56.83], [198718,"2021-10-15T20:40:00",31.3,210,137,0.1,2.55,null,7.1,5.78,81.55], [198719,"2021-10-15T20:50:00",31.28,209,137,0.1,2.54,null,7.1,5.63,56.3], [198720,"2021-10-15T21:00:00",31.27,210,138,0.1,2.52,null,7.1,5.4,54.93], [198721,"2021-10-15T21:10:00",31.29,208,137,0.1,2.51,null,7.1,5.62,55.3], [198722,"2021-10-15T21:20:00",31.26,210,137,0.1,2.48,null,7.1,5.49,59.96], [198723,"2021-10-15T21:30:00",31.25,210,138,0.1,2.49,null,7.1,5.56,58.96], [198724,"2021-10-15T21:40:00",31.28,211,138,0.1,2.53,null,7.1,5.4,52.94], [198725,"2021-10-15T21:50:00",31.24,208,136,0.1,2.5,null,7.1,5.42,52.15], [198726,"2021-10-15T22:00:00",31.24,210,137,0.1,2.47,null,7.11,5.28,76.09], [198727,"2021-10-15T22:20:00",31.24,208,136,0.1,2.43,null,7.1,5.28,57.83], [198728,"2021-10-15T22:30:00",31.23,209,137,0.1,2.48,null,7.1,5.22,57.36], [198729,"2021-10-15T22:40:00",31.23,209,137,0.1,2.49,null,7.11,5.49,57.73], [198730,"2021-10-15T22:50:00",31.19,210,137,0.1,2.48,null,7.1,5.3,49.37], [198731,"2021-10-15T23:00:00",31.19,210,137,0.1,2.47,null,7.1,5.31,55.32], [198732,"2021-10-15T23:10:00",31.21,210,137,0.1,2.51,null,7.1,5.16,64.42], [198733,"2021-10-15T23:20:00",31.19,208,136,0.1,2.48,null,7.1,5.64,57.71], [198734,"2021-10-15T23:30:00",31.16,207,136,0.1,2.43,null,7.1,5.13,54.05], [198735,"2021-10-15T23:40:00",31.17,208,136,0.1,2.5,null,7.1,5.4,57.42], [198736,"2021-10-15T23:50:00",31.16,210,138,0.1,2.45,null,7.1,5.19,53.12], [198737,"2021-10-16T00:00:00",31.14,211,138,0.1,2.45,null,7.1,5.19,54.47], [198738,"2021-10-16T00:10:00",31.16,211,138,0.1,2.45,null,7.11,5.15,58.01], [198739,"2021-10-16T00:20:00",31.13,211,138,0.1,2.45,null,7.11,5.19,53.74], [198740,"2021-10-16T00:30:00",31.13,212,138,0.1,2.48,null,7.11,5.16,58.05], [198741,"2021-10-16T00:40:00",31.12,212,138,0.1,2.48,null,7.1,5.3,71.71], [198742,"2021-10-16T00:50:00",31.11,211,138,0.1,2.48,null,7.11,5.3,56.72], [198743,"2021-10-16T01:00:00",31.1,211,137,0.1,2.49,null,7.11,5.18,59.21], [198744,"2021-10-16T01:10:00",31.11,213,140,0.1,2.48,null,7.11,5.01,59.73], [198745,"2021-10-16T01:20:00",31.1,213,139,0.1,2.49,null,7.11,5.29,61.26], [198746,"2021-10-16T01:30:00",31.07,214,140,0.1,2.4,null,7.11,4.96,57.48], [198747,"2021-10-16T01:40:00",31.07,214,140,0.1,2.45,null,7.1,5.18,62.16], [198748,"2021-10-16T01:50:00",31.07,214,139,0.1,2.46,null,7.11,4.92,56.51], [198749,"2021-10-16T02:00:00",31.06,213,139,0.1,2.47,null,7.1,5.29,57.69], [198750,"2021-10-16T02:10:00",31.07,210,137,0.1,2.48,null,7.11,5.31,58.71], [198751,"2021-10-16T02:20:00",31.04,210,137,0.1,2.46,null,7.1,4.94,54], [198752,"2021-10-16T02:30:00",31.06,212,138,0.1,2.51,null,7.11,5.18,58.14], [198753,"2021-10-16T02:40:00",31,212,139,0.1,2.45,null,7.1,5.09,69.33], [198754,"2021-10-16T02:50:00",31.03,214,140,0.1,2.49,null,7.1,4.72,62.09], [198755,"2021-10-16T03:00:00",31.01,214,140,0.1,2.49,null,7.11,4.9,57.42], [198756,"2021-10-16T03:10:00",31.02,213,139,0.1,2.49,null,7.11,5.2,69.28], [198757,"2021-10-16T03:30:00",30.99,214,140,0.1,2.48,null,7.1,4.97,58.51], [198758,"2021-10-16T03:40:00",30.97,213,140,0.1,2.5,null,7.1,4.85,63.01], [198759,"2021-10-16T04:00:00",30.97,214,140,0.1,2.51,null,7.11,4.94,61.05], [198760,"2021-10-16T04:10:00",30.95,215,140,0.1,2.49,null,7.11,5,62.12], [198761,"2021-10-16T04:20:00",30.95,214,140,0.1,2.48,null,7.11,4.8,70.92], [198762,"2021-10-16T04:30:00",30.94,213,140,0.1,2.52,null,7.1,5.21,61.22], [198763,"2021-10-16T04:40:00",30.93,214,139,0.1,2.5,null,7.11,5.14,71.88], [198764,"2021-10-16T04:50:00",30.95,214,140,0.1,2.54,null,7.11,4.93,74.45], [198765,"2021-10-16T05:10:00",30.91,213,140,0.1,2.5,null,7.11,4.88,56.87], [198766,"2021-10-16T05:20:00",30.9,215,141,0.1,2.48,null,7.1,5.06,59.72], [198767,"2021-10-16T05:30:00",30.91,213,140,0.1,2.5,null,7.11,5.12,66.99], [198768,"2021-10-16T05:40:00",30.89,214,140,0.1,2.45,null,7.11,5.07,58.36], [198769,"2021-10-16T05:50:00",30.88,214,139,0.1,2.51,null,7.11,4.98,60.61], [198770,"2021-10-16T06:00:00",30.86,214,140,0.1,2.49,null,7.1,4.96,65.07], [198771,"2021-10-16T06:10:00",30.86,213,140,0.1,2.5,null,7.11,5.13,69.73], [198772,"2021-10-16T06:20:00",30.85,214,140,0.1,2.51,null,7.1,5.15,63.2], [198773,"2021-10-16T06:30:00",30.86,214,140,0.1,2.48,null,7.1,4.87,59.89], [198774,"2021-10-16T06:40:00",30.88,212,139,0.1,2.57,null,7.11,4.8,66.34], [198775,"2021-10-16T06:50:00",30.86,210,138,0.1,2.53,null,7.11,4.93,68.3], [198776,"2021-10-16T07:00:00",30.86,215,140,0.1,2.5,null,7.11,4.89,61.98], [198777,"2021-10-16T07:10:00",30.85,212,138,0.1,2.53,null,7.11,5.01,63.56], [198778,"2021-10-16T07:20:00",30.85,212,138,0.1,2.5,null,7.11,4.33,59.4], [198779,"2021-10-16T07:30:00",30.84,213,139,0.1,2.52,null,7.11,5.2,64.26], [198780,"2021-10-16T07:40:00",30.87,212,139,0.1,2.53,null,7.12,5.25,63.4], [198781,"2021-10-16T07:50:00",30.85,213,139,0.1,2.56,null,7.12,5.01,70.11], [198782,"2021-10-16T08:00:00",30.87,212,139,0.1,2.56,null,7.12,5.04,66.63], [198783,"2021-10-16T08:10:00",30.85,213,140,0.1,2.54,null,7.11,5.03,62.86], [198784,"2021-10-16T08:20:00",30.86,212,139,0.1,2.59,null,7.12,5.29,65.46], [198785,"2021-10-16T08:30:00",30.87,211,138,0.1,2.57,null,7.12,5.04,62.9], [198786,"2021-10-16T08:40:00",30.86,209,136,0.1,2.58,null,7.11,5.05,67], [198787,"2021-10-16T08:50:00",30.86,209,136,0.1,2.59,null,7.11,5.2,68.86], [198788,"2021-10-16T09:00:00",30.88,209,136,0.1,2.6,null,7.12,5.31,63.17], [198789,"2021-10-16T09:10:00",30.89,209,136,0.1,2.59,null,7.12,5.4,58.94], [198790,"2021-10-16T09:20:00",30.91,208,136,0.1,2.67,null,7.11,5.06,71.42], [198791,"2021-10-16T09:30:00",30.91,210,137,0.1,2.62,null,7.12,5.3,62.9], [198792,"2021-10-16T09:40:00",30.91,205,134,0.1,2.62,null,7.12,5.37,59.01], [198793,"2021-10-16T09:50:00",30.93,209,137,0.1,2.63,null,7.12,5.41,65.75], [198794,"2021-10-16T10:00:00",30.95,210,137,0.1,2.63,null,7.11,5.3,63.2], [198795,"2021-10-16T10:10:00",30.96,209,137,0.1,2.62,null,7.12,4.63,64.62], [198796,"2021-10-16T10:20:00",30.97,208,136,0.1,2.66,null,7.12,5.49,65.3], [198797,"2021-10-16T10:30:00",30.97,209,136,0.1,2.6,null,7.11,5.42,61.41], [198798,"2021-10-16T10:40:00",30.97,208,136,0.1,2.67,null,7.12,5.57,67.77], [198799,"2021-10-16T10:50:00",30.98,207,135,0.1,2.65,null,7.12,5.4,63.46], [198800,"2021-10-16T11:00:00",30.97,209,137,0.1,2.65,null,7.12,5.47,65.87], [198801,"2021-10-16T11:10:00",30.99,209,137,0.1,2.63,null,7.11,5.18,61.66], [198802,"2021-10-16T11:20:00",31.01,209,137,0.1,2.62,null,7.12,5.49,65.4], [198803,"2021-10-16T11:30:00",31.02,209,136,0.1,2.66,null,7.12,5.24,58.44], [198804,"2021-10-16T11:40:00",31.03,208,136,0.1,2.68,null,7.12,5.39,null], [198805,"2021-10-16T11:50:00",31.03,208,136,0.1,2.71,null,7.12,5.59,null], [198806,"2021-10-16T12:00:00",31.05,208,136,0.1,2.68,null,7.13,null,null], [198807,"2021-10-16T12:20:00",31.04,206,135,0.1,2.69,null,7.13,5.39,64.43], [198808,"2021-10-16T12:30:00",31.04,206,135,0.1,2.69,null,7.13,5.45,61.08], [198809,"2021-10-16T12:40:00",31.04,207,136,0.1,2.65,null,7.13,5.36,62.33], [198810,"2021-10-16T12:50:00",31.04,206,135,0.1,2.68,null,7.12,5.39,65.04], [198811,"2021-10-16T13:00:00",31.05,206,135,0.1,2.67,null,7.12,5.29,62.56], [198812,"2021-10-16T13:10:00",31.05,206,134,0.1,2.75,null,7.13,5.54,74.23], [198813,"2021-10-16T13:20:00",31.06,206,134,0.1,2.77,null,7.13,5.59,66.87], [198814,"2021-10-16T13:30:00",31.06,206,134,0.1,2.78,null,7.13,5.33,76.37], [198815,"2021-10-16T13:40:00",31.08,205,134,0.1,2.76,null,7.13,5.32,62.6], [198816,"2021-10-16T13:50:00",31.08,206,135,0.1,2.75,null,7.13,5.45,66.58], [198817,"2021-10-16T14:00:00",31.1,206,135,0.1,2.78,null,7.13,5.3,60.22], [198818,"2021-10-16T14:20:00",31.15,204,133,0.1,2.79,null,7.13,5.39,64.95], [198819,"2021-10-16T14:30:00",31.17,202,132,0.09,2.8,null,7.13,5.19,69.62], [198820,"2021-10-16T14:40:00",31.18,203,133,0.1,2.81,null,7.13,5.4,62.33], [198821,"2021-10-16T14:50:00",31.18,203,133,0.1,2.75,null,7.13,5.43,66.82], [198822,"2021-10-16T15:00:00",31.16,203,132,0.1,2.78,null,7.13,5.8,69.32], [198823,"2021-10-16T15:20:00",31.13,203,134,0.1,2.86,null,7.14,5.48,70.85], [198824,"2021-10-16T15:30:00",31.13,203,133,0.1,2.85,null,7.13,5.59,74.51], [198825,"2021-10-16T15:50:00",31.13,202,132,0.09,2.82,null,7.14,5.12,65.95], [198826,"2021-10-16T16:00:00",31.12,203,133,0.09,2.86,null,7.13,5.17,64.7], [198827,"2021-10-16T16:10:00",31.12,202,132,0.09,2.87,null,7.14,5.16,67.49], [198828,"2021-10-16T16:20:00",31.12,202,132,0.09,2.85,null,7.13,5.37,66.79], [198829,"2021-10-16T16:30:00",31.11,204,133,0.1,2.85,null,7.13,5.69,71.54], [198830,"2021-10-16T16:40:00",31.11,202,132,0.09,2.87,null,7.13,5.25,74.18], [198831,"2021-10-16T16:50:00",31.11,202,132,0.09,2.85,null,7.13,5.2,58.82], [198832,"2021-10-16T17:00:00",31.1,202,132,0.09,2.88,null,7.14,5.13,68.89], [198833,"2021-10-16T17:20:00",31.1,203,132,0.09,2.84,null,7.14,5.23,65.16], [198834,"2021-10-16T17:30:00",31.1,201,132,0.09,2.88,null,7.14,5.28,64.41], [198835,"2021-10-16T17:40:00",31.09,202,132,0.09,2.87,null,7.14,5.34,68.02], [198836,"2021-10-16T17:50:00",31.09,202,132,0.09,2.9,null,7.14,5.54,70.91], [198837,"2021-10-16T18:00:00",31.09,203,132,0.09,2.91,null,7.14,5.43,65.18], [198838,"2021-10-16T18:10:00",31.08,205,134,0.1,2.81,null,7.14,5.59,63.75], [198839,"2021-10-16T18:20:00",31.08,205,134,0.1,2.9,null,7.14,5.48,90.17], [198840,"2021-10-16T18:30:00",31.07,206,135,0.1,2.89,null,7.14,5.46,68.96], [198841,"2021-10-16T18:40:00",31.06,206,135,0.1,2.9,null,7.14,5.29,68.68], [198842,"2021-10-16T18:50:00",31.05,207,136,0.1,2.89,null,7.14,5.22,71.71], [198843,"2021-10-16T19:00:00",31.05,207,135,0.1,2.92,null,7.14,5.23,65.17], [198844,"2021-10-16T19:10:00",31.05,203,133,0.09,2.91,null,7.14,5.47,61.18], [198845,"2021-10-16T19:20:00",31.03,206,135,0.1,2.93,null,7.14,5.36,58.06], [198846,"2021-10-16T19:30:00",31.01,206,134,0.1,2.92,null,7.14,5.32,64.6], [198847,"2021-10-16T19:40:00",30.98,205,134,0.1,2.92,null,7.14,5.15,60.55], [198848,"2021-10-16T19:50:00",30.95,208,135,0.1,2.94,null,7.14,4.92,63.77], [198849,"2021-10-16T20:00:00",30.98,206,135,0.1,2.97,null,7.13,5.26,64.16], [198850,"2021-10-16T20:10:00",30.95,204,135,0.1,2.97,null,7.13,5.08,65.16], [198851,"2021-10-16T20:20:00",30.95,207,135,0.1,2.93,null,7.14,5.04,64.55], [198852,"2021-10-16T20:30:00",30.95,206,135,0.1,2.91,null,7.14,5.13,61.92], [198853,"2021-10-16T20:40:00",30.95,207,135,0.1,2.94,null,7.14,5.11,60.46], [198854,"2021-10-16T20:50:00",30.96,205,134,0.1,2.93,null,7.14,5.08,64.11], [198855,"2021-10-16T21:00:00",30.92,205,134,0.1,2.96,null,7.14,5.27,74.23], [198856,"2021-10-16T21:10:00",30.9,206,134,0.1,2.94,null,7.14,4.96,62.23], [198857,"2021-10-16T21:30:00",30.9,203,133,0.09,3.01,null,7.14,5.02,67.75], [198858,"2021-10-16T21:40:00",30.86,203,132,0.09,2.99,null,7.14,4.88,61.93], [198859,"2021-10-16T21:50:00",30.87,203,132,0.09,3.06,null,7.15,5.12,63.64], [198860,"2021-10-16T22:00:00",30.84,203,133,0.09,3.05,null,7.14,4.83,58.59], [198861,"2021-10-16T22:10:00",30.86,203,132,0.09,3.08,null,7.14,5.1,63.71], [198862,"2021-10-16T22:30:00",30.81,204,133,0.1,3.02,null,7.14,4.71,57.08], [198863,"2021-10-16T22:40:00",30.82,203,133,0.1,3.07,null,7.14,5,62.39], [198864,"2021-10-16T22:50:00",30.8,204,133,0.1,3.05,null,7.14,4.76,62.27], [198865,"2021-10-16T23:00:00",30.79,204,133,0.1,3.08,null,7.14,4.92,60.23], [198866,"2021-10-16T23:10:00",30.76,201,132,0.09,3.04,null,7.14,4.87,61], [198867,"2021-10-16T23:20:00",30.8,202,132,0.09,3.06,null,7.14,4.93,66.53], [198868,"2021-10-16T23:30:00",30.79,202,132,0.09,3.08,null,7.14,4.78,55.83], [198869,"2021-10-16T23:40:00",30.78,203,132,0.09,3.11,null,7.14,4.86,71.12], [198870,"2021-10-17T00:00:00",30.76,203,132,0.09,3.07,null,7.14,4.8,60.43], [198871,"2021-10-17T00:10:00",30.73,202,132,0.09,3.09,null,7.14,4.87,64.15], [198872,"2021-10-17T00:20:00",30.72,202,133,0.09,3.09,null,7.14,4.63,65.37], [198873,"2021-10-17T00:30:00",30.71,204,133,0.1,3.12,null,7.13,4.89,76.13], [198874,"2021-10-17T00:40:00",30.71,201,132,0.09,3.12,null,7.14,5.14,70.16], [198875,"2021-10-17T00:50:00",30.7,201,132,0.09,3.1,null,7.14,4.9,70.33], [198876,"2021-10-17T01:00:00",30.68,202,132,0.09,3.09,null,7.14,4.79,65.67], [198877,"2021-10-17T01:10:00",30.67,202,133,0.09,3.1,null,7.13,4.95,72.53], [198878,"2021-10-17T01:20:00",30.65,201,131,0.09,3.09,null,7.13,4.81,67.14], [198879,"2021-10-17T01:30:00",30.67,202,132,0.09,3.09,null,7.14,4.79,76.19], [198880,"2021-10-17T01:40:00",30.65,201,131,0.09,3.13,null,7.13,4.89,71.49], [198881,"2021-10-17T01:50:00",30.64,201,131,0.09,3.07,null,7.14,4.51,61.87], [198882,"2021-10-17T02:00:00",30.64,203,133,0.1,3.13,null,7.13,4.85,69.15], [198883,"2021-10-17T02:10:00",30.63,198,129,0.09,3.07,null,7.13,4.48,62.01], [198884,"2021-10-17T02:20:00",30.62,201,131,0.09,3.07,null,7.13,4.68,70.89], [198885,"2021-10-17T02:30:00",30.62,200,131,0.09,3.08,null,7.13,4.71,67.6], [198886,"2021-10-17T02:40:00",30.62,202,132,0.09,3.03,null,7.13,4.49,62.61], [198887,"2021-10-17T02:50:00",30.62,201,131,0.09,3.04,null,7.13,4.66,70.76], [198888,"2021-10-17T03:00:00",30.61,202,132,0.09,3.04,null,7.13,4.58,56.88], [198889,"2021-10-17T03:10:00",30.61,202,131,0.09,3.01,null,7.13,4.37,63.83], [198890,"2021-10-17T03:20:00",30.59,202,132,0.09,3.01,null,7.13,4.63,73.2], [198891,"2021-10-17T03:30:00",30.59,203,132,0.09,3,null,7.13,4.63,68], [198892,"2021-10-17T03:40:00",30.59,204,133,0.1,3.01,null,7.13,4.52,67.48], [198893,"2021-10-17T03:50:00",30.56,203,133,0.1,3,null,7.13,4.57,62.66], [198894,"2021-10-17T04:00:00",30.56,202,132,0.09,2.98,null,7.13,4.35,80.74], [198895,"2021-10-17T04:10:00",30.57,203,133,0.09,3.05,null,7.13,4.67,67.64], [198896,"2021-10-17T04:20:00",30.56,203,133,0.1,3.04,null,7.13,4.67,67.4], [198897,"2021-10-17T04:30:00",30.55,205,133,0.1,3.02,null,7.13,4.62,68.58], [198898,"2021-10-17T04:40:00",30.55,203,132,0.09,3.02,null,7.13,4.63,69.2], [198899,"2021-10-17T04:50:00",30.57,204,133,0.1,3.05,null,7.13,4.64,68.95], [198900,"2021-10-17T05:00:00",30.54,204,133,0.1,3.05,null,7.13,4.63,69.87], [198901,"2021-10-17T05:10:00",30.52,204,133,0.1,3.03,null,7.13,4.61,66.18], [198902,"2021-10-17T05:20:00",30.53,204,134,0.1,3.05,null,7.13,4.8,70.35], [198903,"2021-10-17T05:30:00",30.53,206,135,0.1,3.07,null,7.13,4.52,60.17], [198904,"2021-10-17T05:40:00",30.51,205,134,0.1,3,null,7.13,4.59,69.95], [198905,"2021-10-17T05:50:00",30.48,204,133,0.1,3.01,null,7.13,4.74,68.37], [198906,"2021-10-17T06:00:00",30.49,204,133,0.1,3.06,null,7.13,4.61,74.94], [198907,"2021-10-17T06:10:00",30.5,203,132,0.09,3.03,null,7.13,4.77,66.56], [198908,"2021-10-17T06:20:00",30.5,203,133,0.1,3.06,null,7.13,4.68,71.96], [198909,"2021-10-17T06:30:00",30.49,205,134,0.1,3.07,null,7.13,4.79,92.07], [198910,"2021-10-17T06:40:00",30.51,205,134,0.1,3.06,null,7.14,4.76,69.49], [198911,"2021-10-17T06:50:00",30.46,204,134,0.1,3.02,null,7.13,4.7,66.32], [198912,"2021-10-17T07:00:00",30.48,205,134,0.1,3.06,null,7.14,4.6,72.05], [198913,"2021-10-17T07:10:00",30.47,205,134,0.1,3.06,null,7.13,5.1,69.38], [198914,"2021-10-17T07:20:00",30.48,205,134,0.1,3.07,null,7.14,4.57,66.88], [198915,"2021-10-17T07:30:00",30.47,205,134,0.1,3.06,null,7.14,4.68,74.32], [198916,"2021-10-17T07:40:00",30.44,205,134,0.1,3.05,null,7.13,4.77,null], [198917,"2021-10-17T07:50:00",30.45,203,133,0.1,3.06,null,7.14,4.69,64.91], [198918,"2021-10-17T08:00:00",30.43,205,134,0.1,3.04,null,7.13,4.69,67.68], [198919,"2021-10-17T08:10:00",30.44,203,133,0.1,3.05,null,7.13,4.68,72.21], [198920,"2021-10-17T08:20:00",30.43,202,132,0.09,3.06,null,7.13,4.89,66.41], [198921,"2021-10-17T08:30:00",30.43,202,132,0.09,3.06,null,7.13,4.83,65.1], [198922,"2021-10-17T08:40:00",30.4,203,133,0.09,3.01,null,7.13,4.85,65.75], [198923,"2021-10-17T09:00:00",30.41,201,131,0.09,3.05,null,7.13,4.91,66.37], [198924,"2021-10-17T09:10:00",30.41,201,131,0.09,3.08,null,7.14,4.85,69.34], [198925,"2021-10-17T09:20:00",30.4,200,131,0.09,3.08,null,7.13,4.67,66.23], [198926,"2021-10-17T09:30:00",30.39,201,131,0.09,3.06,null,7.14,4.84,72.41], [198927,"2021-10-17T09:40:00",30.41,200,131,0.09,3.11,null,7.14,5.06,70.72], [198928,"2021-10-17T09:50:00",30.4,200,131,0.09,3.05,null,7.14,4.86,87.19], [198929,"2021-10-17T10:00:00",30.37,201,132,0.09,3,null,7.14,5.26,63.32], [198930,"2021-10-17T10:10:00",30.36,201,132,0.09,2.96,null,7.13,5.15,61.56], [198931,"2021-10-17T10:20:00",30.39,201,131,0.09,3.04,null,7.13,4.81,67.45], [198932,"2021-10-17T10:30:00",30.4,201,131,0.09,3.04,null,7.14,4.93,67.96], [198933,"2021-10-17T10:40:00",30.38,202,132,0.09,3,null,7.13,null,63.39], [198934,"2021-10-17T10:50:00",30.36,201,131,0.09,2.95,null,7.13,4.96,66.96], [198935,"2021-10-17T11:00:00",30.4,201,131,0.09,3.04,null,7.14,4.84,71.45], [198936,"2021-10-17T11:10:00",30.38,202,131,0.09,3.03,null,7.13,4.85,64.93], [198937,"2021-10-17T11:20:00",30.37,200,131,0.09,2.97,null,7.13,5.13,69.28], [198938,"2021-10-17T11:30:00",30.39,202,132,0.09,2.97,null,7.13,5.03,61.71], [198939,"2021-10-17T11:40:00",30.42,201,131,0.09,3.01,null,7.14,4.87,64.32], [198940,"2021-10-17T11:50:00",30.43,201,132,0.09,3.03,null,7.14,4.82,64.49], [198941,"2021-10-17T12:00:00",30.41,202,132,0.09,3.02,null,7.13,5.12,73.65], [198942,"2021-10-17T12:10:00",30.44,201,131,0.09,3.1,null,7.14,5.23,69.2], [198943,"2021-10-17T12:20:00",30.42,202,132,0.09,3.11,null,7.14,4.97,81.39], [198944,"2021-10-17T12:30:00",30.42,200,131,0.09,3.12,null,7.14,5.11,65.79], [198945,"2021-10-17T12:40:00",30.42,201,131,0.09,3.13,null,7.15,4.87,71.14], [198946,"2021-10-17T12:50:00",30.41,200,130,0.09,3.12,null,7.15,4.97,75.16], [198947,"2021-10-17T13:00:00",30.41,202,132,0.09,3.14,null,7.15,4.87,81.13], [198948,"2021-10-17T13:10:00",30.42,201,131,0.09,3.22,null,7.15,5.02,64.09], [198949,"2021-10-17T13:20:00",30.41,201,131,0.09,3.19,null,7.15,5.04,72.85], [198950,"2021-10-17T13:30:00",30.4,202,132,0.09,3.17,null,7.15,4.84,71], [198951,"2021-10-17T13:40:00",30.39,202,132,0.09,3.19,null,7.14,4.67,74.71], [198952,"2021-10-17T13:50:00",30.37,202,132,0.09,3.17,null,7.15,5.25,72.74], [198953,"2021-10-17T14:00:00",30.39,200,132,0.09,3.21,null,7.14,4.89,95.29], [198954,"2021-10-17T14:10:00",30.38,200,130,0.09,3.19,null,7.15,5.22,75.07], [198955,"2021-10-17T14:20:00",30.37,202,132,0.09,3.19,null,7.15,5.11,76.26], [198956,"2021-10-17T14:30:00",30.37,203,133,0.09,3.22,null,7.15,4.76,79.13], [198957,"2021-10-17T14:40:00",30.38,202,132,0.09,3.21,null,7.15,4.92,73.53], [198958,"2021-10-17T14:50:00",30.35,202,132,0.09,3.2,null,7.15,5.03,71.05], [198959,"2021-10-17T15:00:00",30.36,203,132,0.1,3.23,null,7.15,5.05,78.67], [198960,"2021-10-17T15:10:00",30.33,203,132,0.09,3.2,null,7.15,4.89,86.56], [198961,"2021-10-17T15:20:00",30.32,203,132,0.1,3.22,null,7.15,4.94,85.91], [198962,"2021-10-17T15:30:00",30.32,203,132,0.09,3.16,null,7.15,5.04,75.88], [198963,"2021-10-17T15:50:00",30.31,204,133,0.1,3.22,null,7.15,5.06,80.42], [198964,"2021-10-17T16:00:00",30.29,203,133,0.1,3.2,null,7.15,4.92,69.32], [198965,"2021-10-17T16:10:00",30.32,204,133,0.1,3.23,null,7.15,4.95,76.03], [198966,"2021-10-17T16:20:00",30.3,204,134,0.1,3.22,null,7.15,5.03,74.59], [198967,"2021-10-17T16:40:00",30.3,204,133,0.1,3.2,null,7.15,4.86,76.73], [198968,"2021-10-17T16:50:00",30.29,204,134,0.1,3.19,null,7.14,4.54,79.33], [198969,"2021-10-17T17:00:00",30.31,205,133,0.1,3.2,null,7.14,4.96,78.25], [198970,"2021-10-17T17:10:00",30.3,205,134,0.1,3.22,null,7.14,4.69,84.08], [198971,"2021-10-17T17:20:00",30.29,203,133,0.1,3.15,null,7.15,4.69,73.85], [198972,"2021-10-17T17:30:00",30.3,203,133,0.1,3.19,null,7.15,5.42,null], [198973,"2021-10-17T17:40:00",30.3,203,133,0.1,3.19,null,7.15,5.06,null], [198974,"2021-10-17T17:50:00",30.27,203,133,0.1,3.17,null,7.15,4.68,73.88], [198975,"2021-10-17T18:00:00",30.29,204,133,0.1,3.18,null,7.15,5.04,67.65], [198976,"2021-10-17T18:10:00",30.28,203,132,0.09,3.17,null,7.14,4.84,73.32], [198977,"2021-10-17T18:20:00",30.26,203,133,0.1,3.12,null,7.15,4.75,73.34], [198978,"2021-10-17T18:30:00",30.27,207,133,0.1,3.17,null,7.15,5.12,77.18], [198979,"2021-10-17T18:40:00",30.26,202,132,0.09,3.17,null,7.15,5.01,81.78], [198980,"2021-10-17T18:50:00",30.26,202,132,0.09,3.16,null,7.15,4.92,76.51], [198981,"2021-10-17T19:00:00",30.26,202,132,0.09,3.15,null,7.15,4.68,68.35], [198982,"2021-10-17T19:10:00",30.25,201,132,0.09,3.13,null,7.15,4.7,77.86], [198983,"2021-10-17T19:20:00",30.25,201,130,0.09,3.17,null,7.15,4.8,78.88], [198984,"2021-10-17T19:30:00",30.25,202,133,0.09,3.16,null,7.15,4.67,76.17], [198985,"2021-10-17T19:40:00",30.25,202,131,0.09,3.17,null,7.15,4.64,73.35], [198986,"2021-10-17T20:00:00",30.24,201,131,0.09,3.16,null,7.15,4.93,76.1], [198987,"2021-10-17T20:10:00",30.22,201,131,0.09,3.15,null,7.15,4.55,79.12], [198988,"2021-10-17T20:30:00",30.23,201,131,0.09,3.13,null,7.15,4.65,74.13], [198989,"2021-10-17T20:40:00",30.19,202,132,0.09,3.1,null,7.14,4.58,73.93], [198990,"2021-10-17T20:50:00",30.23,201,132,0.09,3.14,null,7.14,4.8,79.07], [198991,"2021-10-17T21:00:00",30.22,201,131,0.09,3.17,null,7.14,5.36,83.73], [198992,"2021-10-17T21:10:00",30.2,201,132,0.09,3.14,null,7.14,4.47,90.33], [198993,"2021-10-17T21:20:00",30.17,202,132,0.09,3.11,null,7.14,4.86,83.91], [198994,"2021-10-17T21:30:00",30.19,201,133,0.09,3.14,null,7.14,4.53,84.83], [198995,"2021-10-17T21:40:00",30.17,202,131,0.09,3.13,null,7.14,4.68,86.36], [198996,"2021-10-17T21:50:00",30.18,202,131,0.09,3.14,null,7.15,4.25,76.69], [198997,"2021-10-17T22:00:00",30.15,201,131,0.09,3.14,null,7.14,4.49,90.74], [198998,"2021-10-17T22:10:00",30.18,201,131,0.09,3.18,null,7.15,4.48,73.58], [198999,"2021-10-17T22:20:00",30.18,203,132,0.1,3.23,null,7.15,4.54,86.3], [199000,"2021-10-17T22:30:00",30.16,200,131,0.09,3.2,null,7.15,4.42,73.67], [199001,"2021-10-17T22:40:00",30.15,200,131,0.09,3.17,null,7.15,4.47,75.71], [199002,"2021-10-17T22:50:00",30.14,200,131,0.09,3.18,null,7.14,4.45,74.78], [199003,"2021-10-17T23:00:00",30.15,200,131,0.09,3.19,null,7.14,4.38,75.63], [199004,"2021-10-17T23:10:00",30.11,201,131,0.09,3.17,null,7.14,4,74.44], [199005,"2021-10-17T23:30:00",30.11,200,131,0.09,3.14,null,7.14,4.15,76.81], [199006,"2021-10-17T23:40:00",30.12,199,130,0.09,3.14,null,7.14,4.39,76.04], [199007,"2021-10-17T23:50:00",30.09,201,132,0.09,3.14,null,7.14,4.17,73.68], [199008,"2021-10-18T00:00:00",30.1,199,130,0.09,3.15,null,7.14,4.23,76.99], [199009,"2021-10-18T00:10:00",30.12,200,130,0.09,3.2,null,7.14,4.32,86.08], [199010,"2021-10-18T00:20:00",30.09,199,131,0.09,3.15,null,7.14,4.24,79.74], [199011,"2021-10-18T00:30:00",30.11,200,130,0.09,3.12,null,7.14,4.25,71.59], [199012,"2021-10-18T00:40:00",30.06,199,130,0.09,3.12,null,7.14,4.19,73.64], [199013,"2021-10-18T00:50:00",30.07,200,130,0.09,3.11,null,7.14,4.14,84.16], [199014,"2021-10-18T01:00:00",30.08,200,131,0.09,3.12,null,7.14,4.04,82], [199015,"2021-10-18T01:10:00",30.07,200,131,0.09,3.08,null,7.13,4.04,80.09], [199016,"2021-10-18T01:20:00",30.05,200,131,0.09,3.09,null,7.14,4.02,75.79], [199017,"2021-10-18T01:30:00",30.05,200,131,0.09,3.12,null,7.14,4.11,72.17], [199018,"2021-10-18T01:40:00",30.07,201,130,0.09,3.15,null,7.13,4.14,80.95], [199019,"2021-10-18T01:50:00",30.05,199,130,0.09,3.13,null,7.13,4.21,72.45], [199020,"2021-10-18T02:00:00",30.04,199,130,0.09,3.12,null,7.13,4.06,76.93], [199021,"2021-10-18T02:10:00",30.05,199,130,0.09,3.13,null,7.13,4.11,81.96], [199022,"2021-10-18T02:20:00",30.02,199,130,0.09,3.11,null,7.13,4.12,77.88], [199023,"2021-10-18T02:30:00",30.03,199,130,0.09,3.13,null,7.13,3.99,97.48], [199024,"2021-10-18T02:40:00",30.02,199,130,0.09,3.13,null,7.13,3.87,77.53], [199025,"2021-10-18T02:50:00",30.01,199,130,0.09,3.12,null,7.13,3.95,76.02], [199026,"2021-10-18T03:00:00",30.01,199,130,0.09,3.13,null,7.13,4.1,82.92], [199027,"2021-10-18T03:10:00",30,200,130,0.09,3.11,null,7.13,3.99,83.99], [199028,"2021-10-18T03:20:00",29.99,200,131,0.09,3.09,null,7.13,3.85,80.54], [199029,"2021-10-18T03:30:00",29.97,200,130,0.09,3.11,null,7.13,3.96,77.29], [199030,"2021-10-18T03:40:00",29.96,200,130,0.09,3.12,null,7.13,3.92,75.62], [199031,"2021-10-18T03:50:00",29.98,200,131,0.09,3.14,null,7.13,4.18,92.13], [199032,"2021-10-18T04:00:00",29.95,201,131,0.09,3.13,null,7.13,4.06,76.34], [199033,"2021-10-18T04:10:00",29.92,199,130,0.09,3.12,null,7.13,4.01,77.94], [199034,"2021-10-18T04:20:00",29.97,199,130,0.09,3.14,null,7.14,4.1,103.32], [199035,"2021-10-18T04:30:00",29.94,199,130,0.09,3.14,null,7.14,3.82,86.93], [199036,"2021-10-18T04:40:00",29.94,199,130,0.09,3.14,null,7.13,4.01,77.92], [199037,"2021-10-18T04:50:00",29.93,199,130,0.09,3.12,null,7.13,3.94,76.65], [199038,"2021-10-18T05:00:00",29.91,199,130,0.09,3.12,null,7.13,4.08,75.86], [199039,"2021-10-18T05:10:00",29.91,199,130,0.09,3.09,null,7.13,4.03,78.59], [199040,"2021-10-18T05:20:00",29.9,199,130,0.09,3.09,null,7.13,3.86,76.6], [199041,"2021-10-18T05:30:00",29.87,199,130,0.09,3.09,null,7.13,4,76.31], [199042,"2021-10-18T05:40:00",29.87,199,130,0.09,3.11,null,7.13,4,78.06], [199043,"2021-10-18T05:50:00",29.87,200,130,0.09,3.12,null,7.13,4,84.01], [199044,"2021-10-18T06:00:00",29.87,199,130,0.09,3.11,null,7.14,4.1,82.61], [199045,"2021-10-18T06:10:00",29.83,199,130,0.09,3.12,null,7.13,4.03,78.62], [199046,"2021-10-18T06:20:00",29.86,199,130,0.09,3.12,null,7.14,3.97,102.79], [199047,"2021-10-18T06:30:00",29.84,199,130,0.09,3.13,null,7.13,3.97,82.22], [199048,"2021-10-18T07:00:00",29.84,199,130,0.09,3.17,null,7.14,4.01,79.11], [199049,"2021-10-18T07:10:00",29.81,198,129,0.09,3.13,null,7.13,4.12,78.45], [199050,"2021-10-18T07:20:00",29.83,197,129,0.09,3.17,null,7.13,4.12,76.95], [199051,"2021-10-18T07:40:00",29.79,200,130,0.09,3.18,null,7.14,4.09,84.98], [199052,"2021-10-18T07:50:00",29.77,200,131,0.09,3.19,null,7.14,3.92,79.17], [199053,"2021-10-18T08:00:00",29.78,199,130,0.09,3.2,null,7.13,4.13,82.74], [199054,"2021-10-18T08:10:00",29.78,199,130,0.09,3.2,null,7.14,4.26,82.79], [199055,"2021-10-18T08:20:00",29.77,199,131,0.09,3.21,null,7.14,4.16,79.01], [199056,"2021-10-18T08:30:00",29.78,199,130,0.09,3.18,null,7.14,4.15,78.06], [199057,"2021-10-18T08:40:00",29.78,199,130,0.09,3.18,null,7.14,4.2,85.08], [199058,"2021-10-18T08:50:00",29.78,200,130,0.09,3.2,null,7.14,4.2,85.48], [199059,"2021-10-18T09:00:00",29.74,200,130,0.09,3.2,null,7.14,4.17,76.41], [199060,"2021-10-18T09:10:00",29.77,199,130,0.09,3.24,null,7.14,3.94,85.57], [199061,"2021-10-18T09:20:00",29.77,199,130,0.09,3.22,null,7.14,5.11,84.32], [199062,"2021-10-18T09:30:00",29.74,200,130,0.09,3.24,null,7.14,5.07,78.61], [199063,"2021-10-18T09:50:00",29.74,200,130,0.09,3.27,null,7.14,4,84.65], [199064,"2021-10-18T10:00:00",29.73,200,130,0.09,3.25,null,7.14,4.28,74.3], [199065,"2021-10-18T10:20:00",29.74,201,131,0.09,3.28,null,7.15,4.1,79.04], [199066,"2021-10-18T10:30:00",29.74,200,130,0.09,3.28,null,7.15,4.13,83.32], [199067,"2021-10-18T10:40:00",29.72,200,130,0.09,3.28,null,7.14,4.14,82.4], [199068,"2021-10-18T10:50:00",29.78,199,130,0.09,3.3,null,7.15,4.35,84.64], [199069,"2021-10-18T11:00:00",29.79,199,130,0.09,3.3,null,7.15,4.28,92.92], [199070,"2021-10-18T11:10:00",29.79,198,130,0.09,3.28,null,7.15,4.35,91.13], [199071,"2021-10-18T11:20:00",29.8,199,130,0.09,3.32,null,7.15,4.11,101.79], [199072,"2021-10-18T11:30:00",29.8,200,131,0.09,3.3,null,7.15,4.29,94.4], [199073,"2021-10-18T11:40:00",29.79,199,130,0.09,3.3,null,7.15,4.5,96.61], [199074,"2021-10-18T11:50:00",29.81,197,130,0.09,3.31,null,7.15,4.14,81.31], [199075,"2021-10-18T12:00:00",29.81,199,130,0.09,3.3,null,7.15,4.06,84.78], [199076,"2021-10-18T12:20:00",29.83,199,130,0.09,3.34,null,7.15,4.19,85.6], [199077,"2021-10-18T12:30:00",29.86,199,131,0.09,3.31,null,7.15,4.32,91.96], [199078,"2021-10-18T12:40:00",29.85,203,133,0.09,3.33,null,7.15,4.53,93.07], [199079,"2021-10-18T12:50:00",29.85,199,129,0.09,3.32,null,7.15,4.39,78.17], [199080,"2021-10-18T13:00:00",29.86,199,130,0.09,3.36,null,7.16,4.16,110.14], [199081,"2021-10-18T13:10:00",29.86,199,130,0.09,3.32,null,7.15,4.43,95.4], [199082,"2021-10-18T13:20:00",29.86,198,129,0.09,3.3,null,7.16,4.87,81.14], [199083,"2021-10-18T13:30:00",29.88,201,131,0.09,3.34,null,7.16,4.23,81.99], [199084,"2021-10-18T13:40:00",29.88,198,130,0.09,3.32,null,7.16,4.17,84.85], [199085,"2021-10-18T14:00:00",29.88,199,130,0.09,3.33,null,7.16,4.44,84.77], [199086,"2021-10-18T14:10:00",29.89,198,130,0.09,3.31,null,7.16,4.14,88.52], [199087,"2021-10-18T14:20:00",29.88,199,130,0.09,3.33,null,7.16,4.42,86.33], [199088,"2021-10-18T14:30:00",29.87,197,129,0.09,3.33,null,7.16,4.76,105.48], [199089,"2021-10-18T14:40:00",29.86,198,130,0.09,3.32,null,7.16,4.42,96.17], [199090,"2021-10-18T14:50:00",29.84,200,131,0.09,3.36,null,7.16,4.67,108.44], [199091,"2021-10-18T15:00:00",29.86,198,129,0.09,3.34,null,7.16,4.55,86.2], [199092,"2021-10-18T15:10:00",29.84,199,130,0.09,3.32,null,7.15,4.44,98.23], [199093,"2021-10-18T15:30:00",29.81,199,130,0.09,3.29,null,7.15,4.28,88.43], [199094,"2021-10-18T15:40:00",29.82,198,130,0.09,3.35,null,7.16,4.14,91.5], [199095,"2021-10-18T15:50:00",29.81,199,130,0.09,3.31,null,7.15,4.17,83.58], [199096,"2021-10-18T16:00:00",29.82,200,131,0.09,3.33,null,7.15,4.45,88.96], [199097,"2021-10-18T16:10:00",29.83,198,130,0.09,3.36,null,7.15,4.36,95.33], [199098,"2021-10-18T16:20:00",29.84,198,129,0.09,3.37,null,7.15,4.36,94.43], [199099,"2021-10-18T16:30:00",29.79,198,129,0.09,3.3,null,7.15,4.24,86.83], [199100,"2021-10-18T16:40:00",29.83,197,129,0.09,3.37,null,7.15,4.31,87.85], [199101,"2021-10-18T16:50:00",29.84,198,130,0.09,3.34,null,7.15,4.3,98.58], [199102,"2021-10-18T17:00:00",29.84,196,129,0.09,3.37,null,7.15,4.1,84.22], [199103,"2021-10-18T17:10:00",29.82,198,129,0.09,3.3,null,7.15,4.09,82.83], [199104,"2021-10-18T17:20:00",29.81,197,129,0.09,3.33,null,7.15,4.11,91.78], [199105,"2021-10-18T17:30:00",29.79,200,130,0.09,3.32,null,7.15,4.24,85.68], [199106,"2021-10-18T17:40:00",29.78,198,130,0.09,3.29,null,7.15,4.09,88.72], [199107,"2021-10-18T17:50:00",29.8,197,129,0.09,3.33,null,7.15,4.26,89.42], [199108,"2021-10-18T18:00:00",29.77,198,129,0.09,3.29,null,7.15,4.22,96.53], [199109,"2021-10-18T18:10:00",29.79,198,129,0.09,3.34,null,7.15,4.28,91.15], [199110,"2021-10-18T18:20:00",29.81,197,129,0.09,3.4,null,7.16,4.44,94.95], [199111,"2021-10-18T18:30:00",29.81,197,129,0.09,3.35,null,7.15,4.36,83.53], [199112,"2021-10-18T18:40:00",29.79,198,128,0.09,3.29,null,7.15,4.17,87.58], [199113,"2021-10-18T19:00:00",29.75,198,129,0.09,3.32,null,7.15,3.41,78.86], [199114,"2021-10-18T19:10:00",29.78,198,129,0.09,3.34,null,7.15,4.2,91.87], [199115,"2021-10-18T19:30:00",29.77,197,128,0.09,3.35,null,7.15,4.28,112.27], [199116,"2021-10-18T19:40:00",29.75,195,129,0.09,3.36,null,7.16,3.99,89.7], [199117,"2021-10-18T19:50:00",29.75,194,127,0.09,3.32,null,7.16,4.06,88.14], [199118,"2021-10-18T20:00:00",29.73,195,127,0.09,3.32,null,7.15,4.21,85.49], [199119,"2021-10-18T20:10:00",29.73,195,127,0.09,3.33,null,7.15,4.22,83.29], [199120,"2021-10-18T20:20:00",29.75,193,125,0.09,3.39,null,7.15,4.23,83], [199121,"2021-10-18T20:30:00",29.75,194,127,0.09,3.37,null,7.14,4.12,91.63], [199122,"2021-10-18T20:40:00",29.74,193,127,0.09,3.36,null,7.14,4.02,91.4], [199123,"2021-10-18T21:00:00",29.72,196,127,0.09,3.33,null,7.14,4.15,87.27], [199124,"2021-10-18T21:10:00",29.73,194,127,0.09,3.34,null,7.15,3.85,88], [199125,"2021-10-18T21:20:00",29.71,195,128,0.09,3.38,null,7.15,4.11,92.54], [199126,"2021-10-18T21:30:00",29.71,196,127,0.09,3.36,null,7.15,4.14,96.4], [199127,"2021-10-18T21:40:00",29.73,195,127,0.09,3.35,null,7.15,3.47,89], [199128,"2021-10-18T21:50:00",29.7,202,132,0.09,3.37,null,7.15,4.08,97.38], [199129,"2021-10-18T22:00:00",29.69,197,129,0.09,3.39,null,7.15,4.05,93.71], [199130,"2021-10-18T22:10:00",29.69,195,127,0.09,3.36,null,7.15,3.91,96.07], [199131,"2021-10-18T22:20:00",29.68,200,130,0.09,3.31,null,7.15,3.86,92.99], [199132,"2021-10-18T22:30:00",29.67,203,132,0.1,3.32,null,7.15,3.79,106.4], [199133,"2021-10-18T22:40:00",29.66,202,131,0.09,3.33,null,7.15,3.82,null], [199134,"2021-10-18T22:50:00",29.66,203,133,0.1,3.33,null,7.15,3.72,95.09], [199135,"2021-10-18T23:00:00",29.66,194,127,0.09,3.33,null,7.15,3.81,93.47], [199136,"2021-10-18T23:10:00",29.65,201,131,0.09,3.33,null,7.15,3.72,96.67], [199137,"2021-10-18T23:20:00",29.63,194,127,0.09,3.34,null,7.15,3.69,95.48], [199138,"2021-10-18T23:30:00",29.63,194,127,0.09,3.31,null,7.15,null,101.05], [199139,"2021-10-18T23:40:00",29.64,202,133,0.09,3.31,null,7.15,3.41,93.22], [199140,"2021-10-18T23:50:00",29.61,195,127,0.09,3.33,null,7.15,3.78,93.23], [199141,"2021-10-19T00:00:00",29.61,195,127,0.09,3.3,null,7.15,3.69,89.68], [199142,"2021-10-19T00:10:00",29.6,195,127,0.09,3.33,null,7.15,3.73,null], [199143,"2021-10-19T00:20:00",29.59,196,128,0.09,3.31,null,7.15,3.82,88.15], [199144,"2021-10-19T00:30:00",29.59,197,129,0.09,3.31,null,7.15,3.75,91.07], [199145,"2021-10-19T00:40:00",29.59,197,129,0.09,3.3,null,7.15,3.68,92.11], [199146,"2021-10-19T00:50:00",29.57,197,129,0.09,3.31,null,7.15,3.8,86.54], [199147,"2021-10-19T01:00:00",29.56,195,127,0.09,3.32,null,7.15,3.76,90], [199148,"2021-10-19T01:20:00",29.55,201,131,0.09,3.29,null,7.15,3.7,95.5], [199149,"2021-10-19T01:30:00",29.54,197,128,0.09,3.25,null,7.14,3.72,89.32], [199150,"2021-10-19T01:40:00",29.52,192,126,0.09,3.31,null,7.15,3.72,101.33], [199151,"2021-10-19T01:50:00",29.51,194,127,0.09,3.29,null,7.14,3.71,92.75], [199152,"2021-10-19T02:00:00",29.51,195,127,0.09,3.25,null,7.14,4.33,88.96], [199153,"2021-10-19T02:10:00",29.51,195,127,0.09,3.27,null,7.14,3.61,94.93], [199154,"2021-10-19T02:20:00",29.5,193,126,0.09,3.3,null,7.15,3.76,109.37], [199155,"2021-10-19T02:30:00",29.5,193,126,0.09,3.29,null,7.15,3.51,92.61], [199156,"2021-10-19T02:40:00",29.48,193,126,0.09,3.29,null,7.14,3.58,null], [199157,"2021-10-19T02:50:00",29.48,194,126,0.09,3.29,null,7.15,3.65,90.1], [199158,"2021-10-19T03:00:00",29.46,193,126,0.09,3.27,null,7.15,3.65,88.89], [199159,"2021-10-19T03:10:00",29.45,193,126,0.09,3.26,null,7.14,3.53,98.66], [199160,"2021-10-19T03:20:00",29.45,194,127,0.09,3.27,null,7.15,3.53,99.22], [199161,"2021-10-19T03:30:00",29.45,194,127,0.09,3.22,null,7.14,3.45,85.78], [199162,"2021-10-19T03:40:00",29.43,195,127,0.09,3.25,null,7.14,3.8,88.81], [199163,"2021-10-19T03:50:00",29.43,192,126,0.09,3.34,null,7.15,3.66,101.67], [199164,"2021-10-19T04:00:00",29.42,192,126,0.09,3.31,null,7.14,3.55,93.99], [199165,"2021-10-19T04:10:00",29.41,192,126,0.09,3.34,null,7.14,3.97,99.57], [199166,"2021-10-19T04:20:00",29.4,193,126,0.09,3.29,null,7.14,3.73,87.84], [199167,"2021-10-19T04:30:00",29.4,193,126,0.09,3.28,null,7.14,3.67,92.28], [199168,"2021-10-19T04:40:00",29.4,193,125,0.09,3.31,null,7.14,3.65,94.18], [199169,"2021-10-19T04:50:00",29.39,193,126,0.09,3.3,null,7.14,3.45,91.7], [199170,"2021-10-19T05:00:00",29.37,193,126,0.09,3.3,null,7.14,3.49,90.37], [199171,"2021-10-19T05:10:00",29.38,193,125,0.09,3.35,null,7.14,3.68,97.97], [199172,"2021-10-19T05:20:00",29.36,193,125,0.09,3.3,null,7.14,3.73,88.29], [199173,"2021-10-19T05:30:00",29.35,193,126,0.09,3.34,null,7.14,3.55,90.73], [199174,"2021-10-19T05:40:00",29.36,191,125,0.09,3.34,null,7.14,3.65,94.71], [199175,"2021-10-19T05:50:00",29.35,192,125,0.09,3.32,null,7.14,3.74,94.91], [199176,"2021-10-19T06:00:00",29.34,192,124,0.09,3.33,null,7.14,3.62,98.83], [199177,"2021-10-19T06:10:00",29.33,192,125,0.09,3.35,null,7.14,3.58,92.04], [199178,"2021-10-19T06:20:00",29.32,194,126,0.09,3.3,null,7.14,3.52,91.54], [199179,"2021-10-19T06:30:00",29.32,194,126,0.09,3.35,null,7.15,3.74,92.36], [199180,"2021-10-19T06:40:00",29.32,191,126,0.09,3.29,null,7.14,3.56,108.09], [199181,"2021-10-19T06:50:00",29.31,192,126,0.09,3.35,null,7.14,3.66,null], [199182,"2021-10-19T07:00:00",29.31,192,126,0.09,3.36,null,7.14,3.72,93.89], [199183,"2021-10-19T07:10:00",29.31,194,126,0.09,3.34,null,7.14,3.55,91.56], [199184,"2021-10-19T07:20:00",29.31,196,127,0.09,3.36,null,7.14,3.61,90.8], [199185,"2021-10-19T07:30:00",29.31,192,125,0.09,3.37,null,7.14,3.63,92.07], [199186,"2021-10-19T07:40:00",29.31,192,125,0.09,3.37,null,7.15,3.78,100.8], [199187,"2021-10-19T07:50:00",29.3,193,126,0.09,3.37,null,7.14,3.69,89.86], [199188,"2021-10-19T08:00:00",29.3,194,126,0.09,3.37,null,7.15,4.06,94.94], [199189,"2021-10-19T08:10:00",29.3,193,126,0.09,3.36,null,7.14,3.75,97.29], [199190,"2021-10-19T08:20:00",29.31,192,125,0.09,3.4,null,7.15,3.91,107.02], [199191,"2021-10-19T08:40:00",29.31,192,126,0.09,3.42,null,7.15,3.89,93.61], [199192,"2021-10-19T08:50:00",29.3,202,132,0.09,3.42,null,7.15,3.88,103.68], [199193,"2021-10-19T09:00:00",29.32,202,132,0.09,3.39,null,7.15,3.88,109.89], [199194,"2021-10-19T09:10:00",29.32,201,132,0.09,3.38,null,7.15,3.82,109.03], [199195,"2021-10-19T09:20:00",29.3,201,132,0.09,3.42,null,7.15,3.38,91.13], [199196,"2021-10-19T09:30:00",29.31,193,126,0.09,3.4,null,7.15,3.8,88.58], [199197,"2021-10-19T09:40:00",29.3,191,125,0.09,3.42,null,7.15,3.95,92.42], [199198,"2021-10-19T09:50:00",29.31,191,125,0.09,3.43,null,7.15,3.92,90.17], [199199,"2021-10-19T10:00:00",29.32,191,124,0.09,3.41,null,7.15,3.76,96.59], [199200,"2021-10-19T10:20:00",29.34,191,125,0.09,3.44,null,7.16,4.19,110.89], [199201,"2021-10-19T10:30:00",29.34,193,127,0.09,3.41,null,7.16,3.9,96.11], [199202,"2021-10-19T10:50:00",29.36,192,125,0.09,3.4,null,7.15,3.83,95.85], [199203,"2021-10-19T11:00:00",29.37,189,123,0.09,3.44,null,7.16,3.89,91.55], [199204,"2021-10-19T11:10:00",29.37,191,124,0.09,3.42,null,7.16,3.83,88.91], [199205,"2021-10-19T11:20:00",29.37,191,124,0.09,3.44,null,7.16,4.01,98.49], [199206,"2021-10-19T11:40:00",29.39,190,124,0.09,3.45,null,7.16,3.78,86.54], [199207,"2021-10-19T11:50:00",29.4,190,124,0.09,3.43,null,7.16,3.91,97.95], [199208,"2021-10-19T12:00:00",29.41,190,124,0.09,3.45,null,7.16,3.87,93.36], [199209,"2021-10-19T12:10:00",29.43,190,124,0.09,3.47,null,7.16,3.84,95.7], [199210,"2021-10-19T12:20:00",29.43,190,124,0.09,3.44,null,7.16,3.81,95.57], [199211,"2021-10-19T12:40:00",29.46,190,124,0.09,3.44,null,7.16,3.77,88.73], [199212,"2021-10-19T12:50:00",29.47,190,124,0.09,3.45,null,7.16,4,93.02], [199213,"2021-10-19T13:00:00",29.49,189,124,0.09,3.45,null,7.16,3.64,84.83], [199214,"2021-10-19T13:10:00",29.49,192,125,0.09,3.46,null,7.16,3.83,94], [199215,"2021-10-19T13:40:00",29.49,193,126,0.09,3.46,null,7.16,4.04,98.54], [199216,"2021-10-19T13:50:00",29.48,192,126,0.09,3.44,null,7.16,3.91,91.43], [199217,"2021-10-19T14:00:00",29.47,194,126,0.09,3.5,null,7.16,4.14,104.55], [199218,"2021-10-19T14:10:00",29.49,192,126,0.09,3.48,null,7.16,3.95,99.49], [199219,"2021-10-19T14:20:00",29.48,192,125,0.09,3.48,null,7.16,3.99,104.67], [199220,"2021-10-19T14:40:00",29.48,193,126,0.09,3.48,null,7.16,3.87,96.78], [199221,"2021-10-19T14:50:00",29.49,191,125,0.09,3.49,null,7.16,4.18,94.88], [199222,"2021-10-19T15:00:00",29.5,191,125,0.09,3.5,null,7.16,3.99,120.99], [199223,"2021-10-19T15:10:00",29.49,191,125,0.09,3.49,null,7.16,4.17,87.22], [199224,"2021-10-19T15:20:00",29.49,192,125,0.09,3.48,null,7.16,3.91,92.61], [199225,"2021-10-19T15:30:00",29.5,195,126,0.09,3.51,null,7.16,3.88,110.42], [199226,"2021-10-19T15:40:00",29.51,193,126,0.09,3.48,null,7.16,4.16,97.32], [199227,"2021-10-19T15:50:00",29.52,193,126,0.09,3.5,null,7.16,4.02,98.39], [199228,"2021-10-19T16:00:00",29.53,193,126,0.09,3.49,null,7.16,4.08,94.83], [199229,"2021-10-19T16:10:00",29.52,193,126,0.09,3.52,null,7.17,4.06,101.04], [199230,"2021-10-19T16:20:00",29.51,192,126,0.09,3.54,null,7.17,4.09,96.38], [199231,"2021-10-19T16:30:00",29.51,192,126,0.09,3.5,null,7.16,4.05,100.05], [199232,"2021-10-19T16:40:00",29.51,192,126,0.09,3.51,null,7.16,3.96,100.94], [199233,"2021-10-19T16:50:00",29.5,194,127,0.09,3.54,null,7.17,3.73,117.64], [199234,"2021-10-19T17:00:00",29.51,193,126,0.09,3.48,null,7.16,4.06,91.3], [199235,"2021-10-19T17:20:00",29.51,193,126,0.09,3.52,null,7.16,3.85,97.78], [199236,"2021-10-19T17:30:00",29.5,193,126,0.09,3.55,null,7.16,3.78,100.7], [199237,"2021-10-19T17:50:00",29.5,192,126,0.09,3.49,null,7.16,3.91,111.1], [199238,"2021-10-19T18:00:00",29.5,193,126,0.09,3.5,null,7.16,3.76,91.5], [199239,"2021-10-19T18:10:00",29.49,192,125,0.09,3.48,null,7.16,3.71,91.33], [199240,"2021-10-19T18:20:00",29.5,191,125,0.09,3.47,null,7.16,4.03,91.47], [199241,"2021-10-19T18:30:00",29.5,191,125,0.09,3.48,null,7.16,3.89,97.97], [199242,"2021-10-19T18:40:00",29.48,193,127,0.09,3.52,null,7.16,3.78,94.71], [199243,"2021-10-19T18:50:00",29.48,192,127,0.09,3.51,null,7.16,3.74,86.98], [199244,"2021-10-19T19:00:00",29.47,195,127,0.09,3.5,null,7.16,3.82,102.36], [199245,"2021-10-19T19:10:00",29.47,194,126,0.09,3.5,null,7.16,3.89,94.54], [199246,"2021-10-19T19:20:00",29.49,195,126,0.09,3.5,null,7.16,3.68,103.12], [199247,"2021-10-19T19:30:00",29.47,198,128,0.09,3.51,null,7.16,3.78,97.95], [199248,"2021-10-19T19:40:00",29.48,192,127,0.09,3.52,null,7.17,3.86,93.58], [199249,"2021-10-19T19:50:00",29.47,196,127,0.09,3.55,null,7.16,3.76,92.95], [199250,"2021-10-19T20:00:00",29.46,195,127,0.09,3.54,null,7.16,3.62,98.9], [199251,"2021-10-19T20:10:00",29.46,194,127,0.09,3.55,null,7.16,3.81,113.06], [199252,"2021-10-19T20:20:00",29.46,196,128,0.09,3.55,null,7.17,3.76,98.17], [199253,"2021-10-19T20:30:00",29.45,194,127,0.09,3.54,null,7.16,3.67,97.16], [199254,"2021-10-19T20:40:00",29.44,195,127,0.09,3.56,null,7.16,4.08,97.78], [199255,"2021-10-19T21:00:00",29.43,194,127,0.09,3.55,null,7.16,3.85,100.14], [199256,"2021-10-19T21:10:00",29.45,196,128,0.09,3.53,null,7.16,3.65,91.47], [199257,"2021-10-19T21:20:00",29.43,198,129,0.09,3.54,null,7.16,3.56,95.8], [199258,"2021-10-19T21:30:00",29.42,191,126,0.09,3.58,null,7.17,3.72,93.62], [199259,"2021-10-19T21:40:00",29.43,190,124,0.09,3.54,null,7.17,3.72,95.82], [199260,"2021-10-19T21:50:00",29.4,190,124,0.09,3.6,null,7.16,3.67,87.88], [199261,"2021-10-19T22:00:00",29.4,189,124,0.09,3.59,null,7.16,3.62,94.93], [199262,"2021-10-19T22:10:00",29.41,190,124,0.09,3.58,null,7.16,3.57,96.2], [199263,"2021-10-19T22:20:00",29.4,193,125,0.09,3.58,null,7.16,3.53,100.52], [199264,"2021-10-19T22:30:00",29.4,189,123,0.09,3.58,null,7.16,3.51,95.08], [199265,"2021-10-19T22:40:00",29.39,189,123,0.09,3.58,null,7.16,3.56,89.62], [199266,"2021-10-19T22:50:00",29.39,190,124,0.09,3.51,null,7.16,3.46,90.77], [199267,"2021-10-19T23:00:00",29.38,189,124,0.09,3.56,null,7.16,3.54,93.26], [199268,"2021-10-19T23:10:00",29.39,189,123,0.09,3.55,null,7.16,3.39,88.06], [199269,"2021-10-19T23:20:00",29.37,190,124,0.09,3.57,null,7.16,3.53,101.87], [199270,"2021-10-19T23:30:00",29.37,189,123,0.09,3.55,null,7.16,3.41,91.09], [199271,"2021-10-19T23:50:00",29.36,189,123,0.09,3.59,null,7.17,3.61,101.38], [199272,"2021-10-20T00:00:00",29.36,191,125,0.09,3.56,null,7.17,3.37,98.05], [199273,"2021-10-20T00:10:00",29.35,191,124,0.09,3.57,null,7.16,3.51,102.12], [199274,"2021-10-20T00:20:00",29.34,192,125,0.09,3.55,null,7.17,3.28,92.77], [199275,"2021-10-20T00:30:00",29.34,188,123,0.09,3.57,null,7.16,3.3,99.66], [199276,"2021-10-20T00:40:00",29.34,191,125,0.09,3.55,null,7.16,3.42,90.11], [199277,"2021-10-20T00:50:00",29.33,192,126,0.09,3.55,null,7.16,3.31,94.24], [199278,"2021-10-20T01:00:00",29.32,190,124,0.09,3.57,null,7.16,3.32,110.2], [199279,"2021-10-20T01:10:00",29.32,190,124,0.09,3.56,null,7.16,3.38,98.02], [199280,"2021-10-20T01:20:00",29.32,190,124,0.09,3.56,null,7.16,3.29,100.78], [199281,"2021-10-20T01:30:00",29.31,190,124,0.09,3.58,null,7.17,3.29,95.72], [199282,"2021-10-20T01:40:00",29.3,190,124,0.09,3.55,null,7.16,3.32,92.02], [199283,"2021-10-20T01:50:00",29.31,192,125,0.09,3.49,null,7.16,3.27,97.93], [199284,"2021-10-20T02:00:00",29.28,189,123,0.09,3.56,null,7.16,3.14,95.44], [199285,"2021-10-20T02:10:00",29.29,191,125,0.09,3.55,null,7.16,3.34,94.6], [199286,"2021-10-20T02:20:00",29.29,191,125,0.09,3.56,null,7.16,3.11,93.15], [199287,"2021-10-20T02:30:00",29.28,190,124,0.09,3.59,null,7.16,3.4,102.39], [199288,"2021-10-20T02:40:00",29.28,191,125,0.09,3.57,null,7.16,3.38,96.18], [199289,"2021-10-20T02:50:00",29.27,192,125,0.09,3.55,null,7.16,3.14,93.92], [199290,"2021-10-20T03:00:00",29.26,191,125,0.09,3.59,null,7.16,3.31,96.18], [199291,"2021-10-20T03:10:00",29.25,191,125,0.09,3.58,null,7.16,3.26,104.51], [199292,"2021-10-20T03:20:00",29.25,191,125,0.09,3.58,null,7.16,3.29,94.93], [199293,"2021-10-20T03:30:00",29.25,191,125,0.09,3.57,null,7.16,3.22,91.05], [199294,"2021-10-20T03:40:00",29.24,194,127,0.09,3.6,null,7.16,3.37,98.87], [199295,"2021-10-20T03:50:00",29.23,194,127,0.09,3.6,null,7.16,3.31,92.42], [199296,"2021-10-20T04:00:00",29.22,195,127,0.09,3.61,null,7.16,3.34,102.42], [199297,"2021-10-20T04:10:00",29.24,192,126,0.09,3.58,null,7.16,3.2,92.09], [199298,"2021-10-20T04:20:00",29.22,193,126,0.09,3.59,null,7.16,3.22,96.02], [199299,"2021-10-20T04:30:00",29.22,192,125,0.09,3.57,null,7.16,3.36,87.28], [199300,"2021-10-20T04:40:00",29.21,193,126,0.09,3.58,null,7.16,3.24,98.36], [199301,"2021-10-20T04:50:00",29.21,188,123,0.09,3.58,null,7.16,3.31,92.22], [199302,"2021-10-20T05:00:00",29.2,188,123,0.09,3.58,null,7.16,3.19,94.74], [199303,"2021-10-20T05:10:00",29.2,189,123,0.09,3.56,null,7.16,3.24,82.42], [199304,"2021-10-20T05:20:00",29.18,189,123,0.09,3.62,null,7.16,3.36,105.17], [199305,"2021-10-20T05:30:00",29.19,189,123,0.09,3.64,null,7.16,3.27,97.54], [199306,"2021-10-20T05:40:00",29.17,191,125,0.09,3.62,null,7.16,3.44,94.29], [199307,"2021-10-20T05:50:00",29.18,190,123,0.09,3.61,null,7.16,3.3,91.82], [199308,"2021-10-20T06:00:00",29.17,188,124,0.09,3.61,null,7.16,3.42,92.99], [199309,"2021-10-20T06:10:00",29.16,187,123,0.09,3.64,null,7.16,3.37,99.46], [199310,"2021-10-20T06:20:00",29.16,190,124,0.09,3.61,null,7.16,3.36,94.25], [199311,"2021-10-20T06:30:00",29.15,192,125,0.09,3.65,null,7.16,3.31,91.9], [199312,"2021-10-20T06:40:00",29.15,191,124,0.09,3.63,null,7.16,3.28,99.53], [199313,"2021-10-20T06:50:00",29.15,192,125,0.09,3.63,null,7.16,3.55,103.31], [199314,"2021-10-20T07:00:00",29.15,191,125,0.09,3.66,null,7.16,3.39,98.9], [199315,"2021-10-20T07:10:00",29.15,190,124,0.09,3.66,null,7.16,3.59,88.36], [199316,"2021-10-20T07:20:00",29.15,191,124,0.09,3.61,null,7.16,3.87,103.35], [199317,"2021-10-20T07:30:00",29.15,190,124,0.09,3.64,null,7.16,3.59,91.11], [199318,"2021-10-20T07:40:00",29.15,189,123,0.09,3.62,null,7.16,3.75,96.4], [199319,"2021-10-20T07:50:00",29.15,194,127,0.09,3.62,null,7.16,3.98,95.71], [199320,"2021-10-20T08:00:00",29.15,193,126,0.09,3.62,null,7.16,3.67,101.97], [199321,"2021-10-20T08:10:00",29.17,190,124,0.09,3.68,null,7.16,3.41,84.76], [199322,"2021-10-20T08:20:00",29.16,191,124,0.09,3.65,null,7.16,3.55,93.81], [199323,"2021-10-20T08:30:00",29.17,194,127,0.09,3.65,null,7.16,3.72,94.98], [199324,"2021-10-20T08:40:00",29.16,192,125,0.09,3.64,null,7.16,3.51,89.11], [199325,"2021-10-20T09:00:00",29.17,191,125,0.09,3.67,null,7.16,3.54,91.4], [199326,"2021-10-20T09:10:00",29.18,192,125,0.09,3.67,null,7.17,3.48,105.48], [199327,"2021-10-20T09:20:00",29.19,191,125,0.09,3.69,null,7.17,3.46,102.76], [199328,"2021-10-20T09:30:00",29.19,192,126,0.09,3.68,null,7.17,3.55,93.61], [199329,"2021-10-20T09:40:00",29.2,192,125,0.09,3.71,null,7.17,3.53,88.36], [199330,"2021-10-20T09:50:00",29.21,192,126,0.09,3.68,null,7.17,3.44,94.81], [199331,"2021-10-20T10:00:00",29.22,192,125,0.09,3.69,null,7.17,3.57,87.97], [199332,"2021-10-20T10:10:00",29.23,190,124,0.09,3.69,null,7.17,3.57,95.83], [199333,"2021-10-20T10:20:00",29.24,192,126,0.09,3.68,null,7.17,3.59,83.68], [199334,"2021-10-20T10:30:00",29.26,193,126,0.09,3.71,null,7.17,3.54,84.04], [199335,"2021-10-20T10:40:00",29.26,192,125,0.09,3.69,null,7.18,3.48,98.08], [199336,"2021-10-20T10:50:00",29.27,191,125,0.09,3.72,null,7.17,3.67,91.92], [199337,"2021-10-20T11:00:00",29.28,191,124,0.09,3.7,null,7.17,3.58,87.71], [199338,"2021-10-20T11:10:00",29.29,191,125,0.09,3.69,null,7.17,3.63,94.98], [199339,"2021-10-20T11:20:00",29.31,191,125,0.09,3.7,null,7.17,3.58,100.35], [199340,"2021-10-20T11:40:00",29.34,191,125,0.09,3.73,null,7.18,3.67,94.03], [199341,"2021-10-20T11:50:00",29.34,191,125,0.09,3.73,null,7.18,3.65,91.47], [199342,"2021-10-20T12:00:00",29.36,192,125,0.09,3.71,null,7.17,3.64,99.04], [199343,"2021-10-20T12:10:00",29.38,192,125,0.09,3.72,null,7.18,3.6,95.5], [199344,"2021-10-20T12:20:00",29.39,192,125,0.09,3.73,null,7.17,3.53,96.22], [199345,"2021-10-20T12:30:00",29.41,192,125,0.09,3.7,null,7.17,3.78,98.38], [199346,"2021-10-20T12:40:00",29.41,190,125,0.09,3.72,null,7.18,3.87,91.36], [199347,"2021-10-20T12:50:00",29.43,191,125,0.09,3.69,null,7.18,3.74,107.7], [199348,"2021-10-20T13:00:00",29.45,191,125,0.09,3.69,null,7.17,3.64,94.03], [199349,"2021-10-20T13:20:00",29.48,192,126,0.09,3.74,null,7.17,3.67,95.28], [199350,"2021-10-20T13:30:00",29.48,192,126,0.09,3.71,null,7.17,3.62,115.58], [199351,"2021-10-20T13:40:00",29.5,191,125,0.09,3.72,null,7.17,3.82,106.25], [199352,"2021-10-20T13:50:00",29.5,192,125,0.09,3.75,null,7.17,3.66,100.79], [199353,"2021-10-20T14:00:00",29.49,191,125,0.09,3.78,null,7.18,3.75,100.4], [199354,"2021-10-20T14:10:00",29.52,191,125,0.09,3.76,null,7.18,3.69,95.26], [199355,"2021-10-20T14:20:00",29.52,191,125,0.09,3.75,null,7.18,3.64,102.47], [199356,"2021-10-20T14:30:00",29.54,193,126,0.09,3.75,null,7.18,3.85,97.37], [199357,"2021-10-20T14:40:00",29.55,194,126,0.09,3.75,null,7.18,3.8,95.53], [199358,"2021-10-20T14:50:00",29.55,194,127,0.09,3.76,null,7.18,3.7,106.19], [199359,"2021-10-20T15:00:00",29.56,195,127,0.09,3.76,null,7.18,3.85,99.02], [199360,"2021-10-20T15:10:00",29.57,194,127,0.09,3.77,null,7.18,3.74,103.76], [199361,"2021-10-20T15:20:00",29.57,194,127,0.09,3.8,null,7.18,3.89,92.51], [199362,"2021-10-20T15:30:00",29.58,195,127,0.09,3.77,null,7.18,3.89,97], [199363,"2021-10-20T15:40:00",29.57,195,127,0.09,3.8,null,7.19,3.64,113.83], [199364,"2021-10-20T15:50:00",29.58,194,127,0.09,3.81,null,7.19,4,94.46], [199365,"2021-10-20T16:00:00",29.57,194,127,0.09,3.8,null,7.19,3.87,108.6], [199366,"2021-10-20T16:10:00",29.59,194,127,0.09,3.79,null,7.19,3.63,106.07], [199367,"2021-10-20T16:20:00",29.59,194,127,0.09,3.8,null,7.19,3.86,95.37], [199368,"2021-10-20T16:30:00",29.6,195,128,0.09,3.78,null,7.18,3.92,101.23], [199369,"2021-10-20T16:40:00",29.6,195,127,0.09,3.79,null,7.19,3.77,96.09], [199370,"2021-10-20T17:00:00",29.59,195,127,0.09,3.81,null,7.19,3.77,92.1], [199371,"2021-10-20T17:10:00",29.59,195,128,0.09,3.79,null,7.19,3.77,100.48], [199372,"2021-10-20T17:20:00",29.6,195,127,0.09,3.78,null,7.18,3.59,111.32], [199373,"2021-10-20T17:30:00",29.59,195,127,0.09,3.78,null,7.18,3.8,105.55], [199374,"2021-10-20T17:40:00",29.59,195,127,0.09,3.8,null,7.19,3.8,103.03], [199375,"2021-10-20T17:50:00",29.59,195,127,0.09,3.79,null,7.18,3.72,108.99], [199376,"2021-10-20T18:00:00",29.6,196,128,0.09,3.77,null,7.18,3.31,89.74], [199377,"2021-10-20T18:10:00",29.59,196,128,0.09,3.78,null,7.18,3.81,92.26], [199378,"2021-10-20T18:20:00",29.58,196,127,0.09,3.79,null,7.19,3.91,98.71], [199379,"2021-10-20T18:30:00",29.58,196,128,0.09,3.79,null,7.18,3.87,93.13], [199380,"2021-10-20T18:40:00",29.57,200,131,0.09,3.8,null,7.19,3.77,87.46], [199381,"2021-10-20T18:50:00",29.57,196,127,0.09,3.81,null,7.19,3.86,96.7], [199382,"2021-10-20T19:00:00",29.56,196,128,0.09,3.79,null,7.18,3.63,98.58], [199383,"2021-10-20T19:10:00",29.56,195,127,0.09,3.78,null,7.18,3.64,93.09], [199384,"2021-10-20T19:20:00",29.56,194,127,0.09,3.76,null,7.18,3.8,115.64], [199385,"2021-10-20T19:30:00",29.56,192,127,0.09,3.78,null,7.18,3.48,94.11], [199386,"2021-10-20T19:40:00",29.54,198,129,0.09,3.79,null,7.18,3.59,96.57], [199387,"2021-10-20T19:50:00",29.54,198,128,0.09,3.78,null,7.18,3.66,99.69], [199388,"2021-10-20T20:00:00",29.53,196,128,0.09,3.78,null,7.18,3.56,95.79], [199389,"2021-10-20T20:10:00",29.53,197,127,0.09,3.79,null,7.18,3.66,95.05], [199390,"2021-10-20T20:20:00",29.51,194,126,0.09,3.79,null,7.18,3.63,97.17], [199391,"2021-10-20T20:30:00",29.52,195,127,0.09,3.82,null,7.18,3.56,98.34], [199392,"2021-10-20T20:40:00",29.52,197,127,0.09,3.77,null,7.18,3.86,120.35], [199393,"2021-10-20T20:50:00",29.5,194,126,0.09,3.79,null,7.18,3.56,110], [199394,"2021-10-20T21:00:00",29.49,193,126,0.09,3.77,null,7.18,3.43,104.02], [199395,"2021-10-20T21:10:00",29.49,195,127,0.09,3.78,null,7.18,3.67,95.86], [199396,"2021-10-20T21:20:00",29.48,195,127,0.09,3.79,null,7.18,3.48,92.89], [199397,"2021-10-20T21:30:00",29.49,195,128,0.09,3.76,null,7.18,3.43,94.13], [199398,"2021-10-20T21:40:00",29.46,195,128,0.09,3.8,null,7.18,3.52,94.44], [199399,"2021-10-20T21:50:00",29.46,195,127,0.09,3.78,null,7.18,3.4,91], [199400,"2021-10-20T22:10:00",29.45,195,127,0.09,3.77,null,7.18,3.3,91.78], [199401,"2021-10-20T22:20:00",29.43,195,127,0.09,3.78,null,7.18,3.47,104.25], [199402,"2021-10-20T22:30:00",29.42,195,127,0.09,3.79,null,7.18,3.33,94.21], [199403,"2021-10-20T22:40:00",29.41,195,128,0.09,3.81,null,7.18,3.48,99.81], [199404,"2021-10-20T22:50:00",29.42,195,127,0.09,3.81,null,7.18,3.21,94.74], [199405,"2021-10-20T23:00:00",29.4,195,128,0.09,3.77,null,7.18,3.3,94.23], [199406,"2021-10-20T23:10:00",29.39,197,128,0.09,3.8,null,7.18,3.24,94.49], [199407,"2021-10-20T23:20:00",29.38,196,128,0.09,3.81,null,7.18,3.36,84.07], [199408,"2021-10-20T23:30:00",29.37,195,127,0.09,3.79,null,7.17,3.39,101.84], [199409,"2021-10-20T23:40:00",29.37,195,128,0.09,3.8,null,7.17,3.22,89.68], [199410,"2021-10-20T23:50:00",29.37,195,127,0.09,3.76,null,7.17,3.23,102.99], [199411,"2021-10-21T00:00:00",29.35,195,127,0.09,3.77,null,7.17,3.26,93.77], [199412,"2021-10-21T00:10:00",29.34,195,128,0.09,3.76,null,7.17,3.1,92.39], [199413,"2021-10-21T00:20:00",29.34,195,128,0.09,3.77,null,7.17,3.19,94.1], [199414,"2021-10-21T00:30:00",29.32,195,127,0.09,3.79,null,7.17,3.29,98.53], [199415,"2021-10-21T00:40:00",29.32,195,127,0.09,3.77,null,7.17,3.3,95.5], [199416,"2021-10-21T00:50:00",29.32,195,127,0.09,3.76,null,7.17,3.26,103.41], [199417,"2021-10-21T01:00:00",29.3,196,128,0.09,3.76,null,7.17,3.17,97.83], [199418,"2021-10-21T01:10:00",29.31,196,127,0.09,3.75,null,7.17,3.03,94.47], [199419,"2021-10-21T01:20:00",29.29,196,128,0.09,3.76,null,7.17,3.27,98.04], [199420,"2021-10-21T01:30:00",29.28,197,129,0.09,3.75,null,7.17,3.24,92.4], [199421,"2021-10-21T01:40:00",29.28,197,129,0.09,3.73,null,7.17,3.42,94.65], [199422,"2021-10-21T01:50:00",29.27,197,129,0.09,3.77,null,7.17,2.52,91.18], [199423,"2021-10-21T02:00:00",29.26,197,129,0.09,3.78,null,7.17,3.36,104.75], [199424,"2021-10-21T02:10:00",29.25,197,129,0.09,3.76,null,7.17,3.01,97.32], [199425,"2021-10-21T02:20:00",29.22,198,129,0.09,3.8,null,7.17,3.33,102.24], [199426,"2021-10-21T02:30:00",29.23,198,129,0.09,3.8,null,7.17,3.15,86.65], [199427,"2021-10-21T02:40:00",29.21,198,130,0.09,3.82,null,7.17,3.56,119.02], [199428,"2021-10-21T03:00:00",29.21,198,130,0.09,3.78,null,7.17,3.05,92.48], [199429,"2021-10-21T03:10:00",29.2,199,130,0.09,3.78,null,7.17,3.15,94.71], [199430,"2021-10-21T03:20:00",29.18,198,130,0.09,3.82,null,7.17,3.01,100.7], [199431,"2021-10-21T03:30:00",29.18,199,130,0.09,3.78,null,7.17,3.11,99.43], [199432,"2021-10-21T03:40:00",29.18,199,130,0.09,3.78,null,7.17,3.18,91.37], [199433,"2021-10-21T04:00:00",29.15,198,129,0.09,3.83,null,7.17,3.1,99.93], [199434,"2021-10-21T04:10:00",29.14,200,131,0.09,3.89,null,7.18,2.87,94.28], [199435,"2021-10-21T04:20:00",29.13,200,130,0.09,3.9,null,7.18,3.05,98.99], [199436,"2021-10-21T04:30:00",29.12,199,130,0.09,3.88,null,7.18,3.01,98.93], [199437,"2021-10-21T04:40:00",29.12,200,131,0.09,3.87,null,7.17,null,98.43], [199438,"2021-10-21T04:50:00",29.12,200,130,0.09,3.84,null,7.18,2.81,89.59], [199439,"2021-10-21T05:00:00",29.11,199,130,0.09,3.86,null,7.18,3.1,107.78], [199440,"2021-10-21T05:10:00",29.1,200,130,0.09,3.86,null,7.18,3.05,94.53], [199441,"2021-10-21T05:20:00",29.1,199,130,0.09,3.86,null,7.18,3.13,96.76], [199442,"2021-10-21T05:30:00",29.1,199,130,0.09,3.84,null,7.18,3.12,94.34], [199443,"2021-10-21T05:40:00",29.09,199,130,0.09,3.86,null,7.18,3.03,97.68], [199444,"2021-10-21T05:50:00",29.08,200,131,0.09,3.87,null,7.18,3.15,98.08], [199445,"2021-10-21T06:00:00",29.07,200,131,0.09,3.87,null,7.18,3.03,103.26], [199446,"2021-10-21T06:10:00",29.07,200,131,0.09,3.87,null,7.18,3.14,99.62], [199447,"2021-10-21T06:20:00",29.07,200,131,0.09,3.85,null,7.18,3.04,102.33], [199448,"2021-10-21T06:30:00",29.06,200,130,0.09,3.86,null,7.18,3.09,108.86], [199449,"2021-10-21T06:40:00",29.06,199,130,0.09,3.87,null,7.18,3.37,98.05], [199450,"2021-10-21T06:50:00",29.05,199,130,0.09,3.87,null,7.18,3.28,98.54], [199451,"2021-10-21T07:00:00",29.04,200,131,0.09,3.9,null,7.18,3.2,106.95], [199452,"2021-10-21T07:30:00",29.03,199,130,0.09,3.9,null,7.18,3.18,100.72], [199453,"2021-10-21T07:40:00",29.03,199,130,0.09,3.85,null,7.18,3.04,101.74], [199454,"2021-10-21T07:50:00",29.03,200,131,0.09,3.88,null,7.18,3.29,107.67], [199455,"2021-10-21T08:00:00",29.02,199,130,0.09,3.87,null,7.18,3.4,101.08], [199456,"2021-10-21T08:10:00",29.02,199,130,0.09,3.88,null,7.18,3.45,101.98], [199457,"2021-10-21T08:20:00",29.02,199,130,0.09,3.87,null,7.18,3.25,109.21], [199458,"2021-10-21T08:30:00",29.01,199,130,0.09,3.91,null,7.18,3.21,100.95], [199459,"2021-10-21T08:40:00",29.01,199,130,0.09,3.94,null,7.18,3.27,112.77], [199460,"2021-10-21T08:50:00",28.99,199,130,0.09,3.96,null,7.18,3.3,98.05], [199461,"2021-10-21T09:00:00",29.01,199,130,0.09,3.94,null,7.18,3.38,98.96], [199462,"2021-10-21T09:10:00",29,199,130,0.09,3.94,null,7.18,3.3,118.2], [199463,"2021-10-21T09:20:00",29.01,199,130,0.09,3.9,null,7.18,3.34,102.1], [199464,"2021-10-21T09:30:00",29.01,199,130,0.09,3.91,null,7.18,3.35,100.41], [199465,"2021-10-21T09:40:00",29.01,199,130,0.09,3.94,null,7.18,3.25,106.83], [199466,"2021-10-21T09:50:00",29.01,199,130,0.09,3.97,null,7.19,3.26,92.67], [199467,"2021-10-21T10:00:00",29.02,199,129,0.09,3.99,null,7.19,3.32,112], [199468,"2021-10-21T10:10:00",29.05,198,129,0.09,3.98,null,7.19,2.93,109.59], [199469,"2021-10-21T10:20:00",29.05,199,130,0.09,3.99,null,7.19,3.97,97.35], [199470,"2021-10-21T10:30:00",29.07,199,130,0.09,3.97,null,7.19,3.28,102.57], [199471,"2021-10-21T10:40:00",29.07,199,130,0.09,3.97,null,7.19,3.3,107.8], [199472,"2021-10-21T10:50:00",29.07,198,130,0.09,3.98,null,7.19,3.32,107.94], [199473,"2021-10-21T11:10:00",29.11,199,130,0.09,3.97,null,7.19,3.4,105.88], [199474,"2021-10-21T11:20:00",29.12,199,130,0.09,3.97,null,7.19,3.38,115.75], [199475,"2021-10-21T11:30:00",29.12,196,128,0.09,3.95,null,7.19,3.4,108.76], [199476,"2021-10-21T11:40:00",29.11,195,127,0.09,3.94,null,7.19,3.17,115.87], [199477,"2021-10-21T11:50:00",29.13,197,129,0.09,3.95,null,7.19,3.52,113.01], [199478,"2021-10-21T12:00:00",29.15,196,128,0.09,3.91,null,7.19,3.3,108.91], [199479,"2021-10-21T12:10:00",29.15,195,128,0.09,3.96,null,7.19,3.37,115.24], [199480,"2021-10-21T12:30:00",29.16,195,127,0.09,3.97,null,7.19,3.43,115.89], [199481,"2021-10-21T12:40:00",29.16,193,126,0.09,3.94,null,7.19,3.42,145.68], [199482,"2021-10-21T12:50:00",29.19,193,127,0.09,3.95,null,7.19,3.41,101.9], [199483,"2021-10-21T13:00:00",29.19,195,127,0.09,3.96,null,7.19,3.23,105.32], [199484,"2021-10-21T13:10:00",29.22,195,127,0.09,3.95,null,7.19,3.57,106.47], [199485,"2021-10-21T13:20:00",29.24,193,126,0.09,3.95,null,7.19,3.43,103.18], [199486,"2021-10-21T13:30:00",29.24,191,126,0.09,3.93,null,7.19,3.44,107.28], [199487,"2021-10-21T13:40:00",29.25,194,127,0.09,3.92,null,7.19,3.45,113.52], [199488,"2021-10-21T13:50:00",29.24,194,127,0.09,3.99,null,7.19,3.57,120.13], [199489,"2021-10-21T14:00:00",29.25,197,129,0.09,3.94,null,7.19,3.44,120.01], [199490,"2021-10-21T14:10:00",29.25,194,126,0.09,3.96,null,7.19,3.74,117.54], [199491,"2021-10-21T14:30:00",29.27,193,126,0.09,3.98,null,7.19,3.35,113.41], [199492,"2021-10-21T14:40:00",29.28,193,126,0.09,3.99,null,7.19,3.54,124.55], [199493,"2021-10-21T15:00:00",29.29,193,126,0.09,3.98,null,7.2,3.53,118.63], [199494,"2021-10-21T15:10:00",29.29,194,126,0.09,3.99,null,7.2,3.64,155.34], [199495,"2021-10-21T15:20:00",29.32,193,126,0.09,3.97,null,7.19,2.9,116.37], [199496,"2021-10-21T15:30:00",29.32,193,127,0.09,3.97,null,7.19,3.47,117.79], [199497,"2021-10-21T15:40:00",29.33,195,127,0.09,3.94,null,7.2,3.43,125.67], [199498,"2021-10-21T15:50:00",29.32,195,126,0.09,3.96,null,7.2,3.42,127.56], [199499,"2021-10-21T16:00:00",29.32,193,127,0.09,3.99,null,7.2,3.52,120.94], [199500,"2021-10-21T16:10:00",29.34,192,126,0.09,3.97,null,7.19,3.54,114.5], [199501,"2021-10-21T16:20:00",29.33,194,126,0.09,3.98,null,7.2,3.48,119.05], [199502,"2021-10-21T16:30:00",29.34,193,126,0.09,3.95,null,7.19,3.5,131.49], [199503,"2021-10-21T16:40:00",29.33,194,126,0.09,4,null,7.19,3.54,121.47], [199504,"2021-10-21T16:50:00",29.34,194,126,0.09,3.97,null,7.19,3.57,123.37], [199505,"2021-10-21T17:00:00",29.33,193,126,0.09,3.99,null,7.19,3.5,144.34], [199506,"2021-10-21T17:10:00",29.33,194,127,0.09,3.98,null,7.19,3.46,114.98], [199507,"2021-10-21T17:20:00",29.34,193,126,0.09,3.98,null,7.19,3.47,122.51], [199508,"2021-10-21T17:30:00",29.35,193,127,0.09,3.96,null,7.19,3.55,119.35], [199509,"2021-10-21T17:40:00",29.34,193,125,0.09,3.98,null,7.19,3.46,131.06], [199510,"2021-10-21T17:50:00",29.33,194,127,0.09,3.94,null,7.19,3.64,136.18], [199511,"2021-10-21T18:00:00",29.33,195,127,0.09,3.98,null,7.19,3.58,134.83], [199512,"2021-10-21T18:20:00",29.33,194,126,0.09,3.96,null,7.19,3.44,123.11], [199513,"2021-10-21T18:30:00",29.32,192,125,0.09,3.97,null,7.19,2.76,117.05], [199514,"2021-10-21T18:40:00",29.33,193,126,0.09,3.95,null,7.19,3.5,124.34], [199515,"2021-10-21T18:50:00",29.31,194,126,0.09,3.96,null,7.19,3.39,131.72], [199516,"2021-10-21T19:00:00",29.31,194,125,0.09,3.98,null,7.19,3.57,126.63], [199517,"2021-10-21T19:10:00",29.3,193,126,0.09,3.98,null,7.19,3.52,129], [199518,"2021-10-21T19:20:00",29.3,193,126,0.09,3.96,null,7.19,3.51,114.53], [199519,"2021-10-21T19:30:00",29.29,193,127,0.09,3.98,null,7.19,3.43,138.65], [199520,"2021-10-21T19:40:00",29.29,194,127,0.09,3.97,null,7.18,3.54,140.49], [199521,"2021-10-21T19:50:00",29.28,192,126,0.09,3.98,null,7.17,3.4,144.76], [199522,"2021-10-21T20:00:00",29.27,193,126,0.09,3.97,null,7.17,3.51,138.93], [199523,"2021-10-21T20:10:00",29.26,197,128,0.09,3.97,null,7.17,3.35,145], [199524,"2021-10-21T20:20:00",29.27,194,127,0.09,3.95,null,7.17,3.4,135.58], [199525,"2021-10-21T20:30:00",29.25,192,126,0.09,3.99,null,7.18,3.55,155.33], [199526,"2021-10-21T20:40:00",29.25,193,125,0.09,3.96,null,7.18,3.25,155.82], [199527,"2021-10-21T20:50:00",29.24,193,126,0.09,3.98,null,7.18,3.25,132.07], [199528,"2021-10-21T21:00:00",29.23,193,126,0.09,3.97,null,7.18,3.3,145.59], [199529,"2021-10-21T21:20:00",29.22,191,125,0.09,4.01,null,7.18,3.26,135.41], [199530,"2021-10-21T21:30:00",29.22,194,127,0.09,3.98,null,7.18,3.35,146.79], [199531,"2021-10-21T21:40:00",29.2,195,126,0.09,3.98,null,7.17,3.27,153.51], [199532,"2021-10-21T21:50:00",29.21,190,125,0.09,3.99,null,7.17,3.24,137.55], [199533,"2021-10-21T22:00:00",29.19,193,126,0.09,3.98,null,7.17,3.16,133.5], [199534,"2021-10-21T22:10:00",29.18,194,127,0.09,3.98,null,7.17,3.29,141.17], [199535,"2021-10-21T22:20:00",29.18,194,126,0.09,3.99,null,7.17,3.54,144.37], [199536,"2021-10-21T22:30:00",29.17,197,129,0.09,3.98,null,7.17,3.15,134.44], [199537,"2021-10-21T22:40:00",29.16,195,127,0.09,3.98,null,7.18,3.18,134.97], [199538,"2021-10-21T22:50:00",29.15,194,127,0.09,3.97,null,7.18,3.12,147.78], [199539,"2021-10-21T23:00:00",29.16,199,129,0.09,3.95,null,7.18,3.15,138.18], [199540,"2021-10-21T23:10:00",29.14,198,129,0.09,3.97,null,7.18,3.25,143.68], [199541,"2021-10-21T23:20:00",29.13,199,130,0.09,3.99,null,7.18,3.18,135.12], [199542,"2021-10-21T23:30:00",29.13,199,130,0.09,3.97,null,7.18,3.25,144.14], [199543,"2021-10-21T23:40:00",29.14,199,130,0.09,3.97,null,7.19,3.21,135.07], [199544,"2021-10-21T23:50:00",29.13,199,130,0.09,3.94,null,7.18,3.15,138.82], [199545,"2021-10-22T00:00:00",29.12,199,130,0.09,3.96,null,7.18,3.2,146.01], [199546,"2021-10-22T00:10:00",29.12,198,129,0.09,3.92,null,7.18,3.07,134.26], [199547,"2021-10-22T00:20:00",29.11,198,129,0.09,3.97,null,7.19,3.11,123], [199548,"2021-10-22T00:30:00",29.09,198,130,0.09,3.97,null,7.19,3.29,142.11], [199549,"2021-10-22T00:40:00",29.09,199,130,0.09,3.95,null,7.18,3.11,148.81], [199550,"2021-10-22T00:50:00",29.08,198,130,0.09,3.96,null,7.19,3.17,147.94], [199551,"2021-10-22T01:00:00",29.07,199,130,0.09,3.96,null,7.18,3.16,139.29], [199552,"2021-10-22T01:10:00",29.06,198,129,0.09,3.97,null,7.19,3.12,138.31], [199553,"2021-10-22T01:20:00",29.06,198,130,0.09,3.97,null,7.19,3.16,140.3], [199554,"2021-10-22T01:30:00",29.05,198,130,0.09,4,null,7.19,3.18,142.33], [199555,"2021-10-22T01:40:00",29.04,199,130,0.09,3.98,null,7.19,3.2,173.73], [199556,"2021-10-22T01:50:00",29.04,198,130,0.09,4,null,7.19,3.06,146.96], [199557,"2021-10-22T02:00:00",29.03,198,130,0.09,3.98,null,7.19,3.05,136.98], [199558,"2021-10-22T02:10:00",29.02,198,129,0.09,3.99,null,7.19,3.1,144.57], [199559,"2021-10-22T02:20:00",29.02,198,129,0.09,4,null,7.19,3.22,157.13], [199560,"2021-10-22T02:30:00",29.01,199,129,0.09,3.99,null,7.19,3.17,142.49], [199561,"2021-10-22T02:40:00",29.02,197,129,0.09,4.01,null,7.19,3.3,127.38], [199562,"2021-10-22T02:50:00",29.01,197,129,0.09,3.98,null,7.19,3.15,159.55], [199563,"2021-10-22T03:00:00",29,197,128,0.09,3.99,null,7.19,3.19,138.02], [199564,"2021-10-22T03:10:00",28.99,198,129,0.09,4.01,null,7.19,3.16,151.72], [199565,"2021-10-22T03:30:00",28.98,197,129,0.09,4,null,7.19,3.15,141.6], [199566,"2021-10-22T03:40:00",28.97,197,129,0.09,4.01,null,7.19,3.28,149.26], [199567,"2021-10-22T04:00:00",28.97,198,129,0.09,3.99,null,7.19,3.09,149.72], [199568,"2021-10-22T04:10:00",28.96,199,130,0.09,4,null,7.19,3.22,145.66], [199569,"2021-10-22T04:20:00",28.95,198,129,0.09,4.04,null,7.19,3.22,144.6], [199570,"2021-10-22T04:30:00",28.94,199,129,0.09,4,null,7.19,3.09,140.53], [199571,"2021-10-22T04:40:00",28.94,199,129,0.09,4,null,7.19,3.14,146.64], [199572,"2021-10-22T04:50:00",28.94,197,128,0.09,4.01,null,7.19,3.17,135.32], [199573,"2021-10-22T05:00:00",28.93,197,129,0.09,4.03,null,7.19,3.11,144.27], [199574,"2021-10-22T05:10:00",28.92,197,129,0.09,4.02,null,7.19,3.27,149.35], [199575,"2021-10-22T05:20:00",28.92,198,129,0.09,4.03,null,7.19,3.19,150.96], [199576,"2021-10-22T05:30:00",28.91,198,129,0.09,4.04,null,7.19,3.13,148.41], [199577,"2021-10-22T05:40:00",28.91,197,128,0.09,4.03,null,7.19,3.24,149.07], [199578,"2021-10-22T05:50:00",28.91,195,128,0.09,4.04,null,7.19,3.19,135.36], [199579,"2021-10-22T06:00:00",28.91,194,127,0.09,4.02,null,7.19,3.19,148.29], [199580,"2021-10-22T06:10:00",28.89,195,127,0.09,4.04,null,7.19,3.19,141.66], [199581,"2021-10-22T06:20:00",28.9,195,127,0.09,4.03,null,7.19,3.24,139.26], [199582,"2021-10-22T06:30:00",28.9,195,127,0.09,4,null,7.19,3.21,140.63], [199583,"2021-10-22T06:40:00",28.89,196,128,0.09,4.01,null,7.19,3.33,156.03], [199584,"2021-10-22T06:50:00",28.89,195,127,0.09,4,null,7.18,3.13,132.57], [199585,"2021-10-22T07:00:00",28.89,194,127,0.09,4.03,null,7.19,3.15,147.16], [199586,"2021-10-22T07:10:00",28.89,194,127,0.09,4.02,null,7.19,3.31,149.36], [199587,"2021-10-22T07:20:00",28.89,194,127,0.09,4.03,null,7.19,3.14,149.89], [199588,"2021-10-22T07:30:00",28.89,194,127,0.09,4.02,null,7.19,3.23,148.06], [199589,"2021-10-22T07:40:00",28.89,194,127,0.09,4.04,null,7.19,3.29,145.51], [199590,"2021-10-22T07:50:00",28.88,194,127,0.09,4.03,null,7.18,3.39,null], [199591,"2021-10-22T08:00:00",28.88,193,127,0.09,4.05,null,7.19,3.17,149.5], [199592,"2021-10-22T08:20:00",28.89,195,127,0.09,4.03,null,7.19,3.4,143.72], [199593,"2021-10-22T08:30:00",28.9,195,127,0.09,4.05,null,7.19,3.36,143.93], [199594,"2021-10-22T08:40:00",28.9,195,127,0.09,4.06,null,7.19,3.29,149.2], [199595,"2021-10-22T08:50:00",28.9,195,127,0.09,4.05,null,7.19,3.18,158.28], [199596,"2021-10-22T09:10:00",28.91,191,125,0.09,4.04,null,7.19,3.38,140.68], [199597,"2021-10-22T09:20:00",28.91,194,127,0.09,4.06,null,7.19,3.48,136.83], [199598,"2021-10-22T09:40:00",28.95,189,125,0.09,4.04,null,7.19,3.35,139.52], [199599,"2021-10-22T09:50:00",28.95,189,123,0.09,4.04,null,7.19,3.35,150.52], [199600,"2021-10-22T10:00:00",28.97,189,124,0.09,4.05,null,7.19,3.2,142.06], [199601,"2021-10-22T10:20:00",28.99,189,125,0.09,4.06,null,7.19,3.29,137.35], [199602,"2021-10-22T10:30:00",29.01,191,124,0.09,4.06,null,7.19,3.26,140.79], [199603,"2021-10-22T10:40:00",29.01,191,125,0.09,4.06,null,7.19,3.32,163.81], [199604,"2021-10-22T10:50:00",29.02,191,124,0.09,4.07,null,7.19,3.36,145.15], [199605,"2021-10-22T11:00:00",29.03,190,124,0.09,4.06,null,7.19,3.29,145.91], [199606,"2021-10-22T11:20:00",29.05,191,125,0.09,4.03,null,7.19,3.31,139.99], [199607,"2021-10-22T11:30:00",29.05,189,124,0.09,4.02,null,7.19,3.32,132.9], [199608,"2021-10-22T11:40:00",29.07,188,123,0.09,4.05,null,7.19,3.47,136.63], [199609,"2021-10-22T12:00:00",29.09,189,123,0.09,4.09,null,7.19,3.28,139.28], [199610,"2021-10-22T12:10:00",29.11,189,123,0.09,4.06,null,7.19,3.49,133.93], [199611,"2021-10-22T12:20:00",29.12,189,123,0.09,4.07,null,7.19,3.35,126.76], [199612,"2021-10-22T12:30:00",29.14,190,124,0.09,4.04,null,7.2,3.28,144.36], [199613,"2021-10-22T12:40:00",29.14,188,123,0.09,4.08,null,7.19,3.5,130.48], [199614,"2021-10-22T12:50:00",29.16,189,123,0.09,4.04,null,7.19,3.37,135.03], [199615,"2021-10-22T13:10:00",29.22,189,124,0.09,4.04,null,7.19,3.32,128.29], [199616,"2021-10-22T13:20:00",29.23,189,123,0.09,4.03,null,7.19,3.36,132.02], [199617,"2021-10-22T13:30:00",29.22,189,124,0.09,4.06,null,7.2,3.45,134.38], [199618,"2021-10-22T13:40:00",29.22,189,123,0.09,4.06,null,7.2,3.39,135.87], [199619,"2021-10-22T13:50:00",29.24,188,123,0.09,4.07,null,7.2,3.49,134.24], [199620,"2021-10-22T14:00:00",29.24,189,124,0.09,4.05,null,7.2,3.45,137.67], [199621,"2021-10-22T14:20:00",29.25,188,123,0.09,4.05,null,7.2,3.36,141.39], [199622,"2021-10-22T14:30:00",29.24,188,123,0.09,4.06,null,7.2,3.54,138.5], [199623,"2021-10-22T14:40:00",29.23,189,123,0.09,4.11,null,7.2,3.93,165.35], [199624,"2021-10-22T14:50:00",29.22,188,121,0.09,4.14,null,7.2,3.52,164.49], [199625,"2021-10-22T15:00:00",29.22,187,122,0.09,4.16,null,7.2,3.6,135.08], [199626,"2021-10-22T15:10:00",29.21,187,122,0.09,4.18,null,7.21,3.61,136.75], [199627,"2021-10-22T15:20:00",29.2,187,122,0.09,4.17,null,7.2,3.61,143.15], [199628,"2021-10-22T15:30:00",29.2,187,122,0.09,4.19,null,7.2,3.56,133.49], [199629,"2021-10-22T15:50:00",29.21,187,122,0.09,4.16,null,7.2,3.48,136.26], [199630,"2021-10-22T16:00:00",29.21,187,122,0.09,4.15,null,7.2,3.61,142.8], [199631,"2021-10-22T16:10:00",29.2,188,123,0.09,4.16,null,7.2,3.54,138.32], [199632,"2021-10-22T16:20:00",29.2,188,123,0.09,4.13,null,7.2,3.38,128.76], [199633,"2021-10-22T16:30:00",29.2,188,123,0.09,4.15,null,7.2,3.14,130.78], [199634,"2021-10-22T16:50:00",29.19,188,123,0.09,4.18,null,7.2,3.46,130], [199635,"2021-10-22T17:00:00",29.18,188,123,0.09,4.18,null,7.2,3.58,161.58], [199636,"2021-10-22T17:10:00",29.18,188,123,0.09,4.19,null,7.2,3.4,143.28], [199637,"2021-10-22T17:20:00",29.17,188,123,0.09,4.18,null,7.2,3.4,134.52], [199638,"2021-10-22T17:30:00",29.17,185,122,0.09,4.19,null,7.2,3.28,134.6], [199639,"2021-10-22T17:40:00",29.16,187,122,0.09,4.22,null,7.2,3.28,154.12], [199640,"2021-10-22T17:50:00",29.17,188,123,0.09,4.19,null,7.2,3.37,126.97], [199641,"2021-10-22T18:00:00",29.15,188,123,0.09,4.2,null,7.2,3.46,146.33], [199642,"2021-10-22T18:10:00",29.15,188,123,0.09,4.2,null,7.2,3.35,143.66], [199643,"2021-10-22T18:20:00",29.16,188,123,0.09,4.18,null,7.2,3.29,136.14], [199644,"2021-10-22T18:30:00",29.15,189,124,0.09,4.18,null,7.2,3.33,132.79], [199645,"2021-10-22T18:50:00",29.14,190,124,0.09,4.19,null,7.2,3.37,132.75], [199646,"2021-10-22T19:00:00",29.14,185,121,0.09,4.16,null,7.19,3.35,128.56], [199647,"2021-10-22T19:10:00",29.13,186,123,0.09,4.16,null,7.19,3.26,129.57], [199648,"2021-10-22T19:20:00",29.14,186,121,0.09,4.16,null,7.19,3.33,136.86], [199649,"2021-10-22T19:30:00",29.14,188,123,0.09,4.16,null,7.19,3.2,128.82], [199650,"2021-10-22T19:40:00",29.13,187,122,0.09,4.17,null,7.19,3.24,153.12], [199651,"2021-10-22T19:50:00",29.13,189,124,0.09,4.14,null,7.19,3.21,118.63], [199652,"2021-10-22T20:00:00",29.13,186,121,0.09,4.12,null,7.19,3.35,132.14], [199653,"2021-10-22T20:10:00",29.12,186,122,0.09,4.12,null,7.19,3.16,125.94], [199654,"2021-10-22T20:20:00",29.12,187,122,0.09,4.13,null,7.19,3.21,130.58], [199655,"2021-10-22T20:30:00",29.13,187,123,0.09,4.1,null,7.19,3.09,135.83], [199656,"2021-10-22T20:40:00",29.12,187,122,0.09,4.11,null,7.19,3.2,124.39], [199657,"2021-10-22T20:50:00",29.11,187,122,0.09,4.11,null,7.19,3.14,124.32], [199658,"2021-10-22T21:00:00",29.11,187,122,0.09,4.09,null,7.19,3.11,126.45], [199659,"2021-10-22T21:10:00",29.11,189,123,0.09,4.09,null,7.19,3.02,124.93], [199660,"2021-10-22T21:20:00",29.11,187,122,0.09,4.07,null,7.18,3.07,131.05], [199661,"2021-10-22T21:30:00",29.11,186,122,0.09,4.1,null,7.19,3.02,132.62], [199662,"2021-10-22T21:50:00",29.1,187,122,0.09,4.09,null,7.19,3,127.01], [199663,"2021-10-22T22:00:00",29.09,187,122,0.09,4.11,null,7.19,3.17,124.71], [199664,"2021-10-22T22:10:00",29.09,187,122,0.09,4.09,null,7.19,3.11,127.49], [199665,"2021-10-22T22:20:00",29.08,187,122,0.09,4.09,null,7.19,3.05,113.38], [199666,"2021-10-22T22:40:00",29.08,187,122,0.09,4.07,null,7.18,3.04,128.41], [199667,"2021-10-22T22:50:00",29.08,189,123,0.09,4.05,null,7.18,3.79,129.66], [199668,"2021-10-22T23:10:00",29.07,187,122,0.09,4.04,null,7.18,2.99,125.67], [199669,"2021-10-22T23:20:00",29.08,187,122,0.09,4.06,null,7.18,2.94,112.85], [199670,"2021-10-22T23:30:00",29.07,187,122,0.09,4.02,null,7.18,2.93,118.92], [199671,"2021-10-22T23:40:00",29.06,188,122,0.09,4.03,null,7.18,2.97,116.87], [199672,"2021-10-22T23:50:00",29.06,187,122,0.09,4.01,null,7.18,2.91,114.01], [199673,"2021-10-23T00:00:00",29.05,187,122,0.09,4.03,null,7.18,3.03,133.56], [199674,"2021-10-23T00:20:00",29.05,187,122,0.09,4.05,null,7.18,2.84,120.21], [199675,"2021-10-23T00:30:00",29.05,187,122,0.09,4.02,null,7.18,2.85,120.98], [199676,"2021-10-23T00:40:00",29.03,187,122,0.09,4,null,7.18,2.93,115.04], [199677,"2021-10-23T00:50:00",29.03,188,123,0.09,4.03,null,7.18,2.98,128.3], [199678,"2021-10-23T01:00:00",29.02,187,122,0.09,4.03,null,7.18,2.95,118.16], [199679,"2021-10-23T01:10:00",29.03,187,122,0.09,4.03,null,7.18,2.86,118.74], [199680,"2021-10-23T01:20:00",29.02,187,122,0.09,3.99,null,7.18,2.84,128.93], [199681,"2021-10-23T01:30:00",29.01,187,122,0.09,4.02,null,7.18,2.94,120.22], [199682,"2021-10-23T01:40:00",29.01,187,122,0.09,4.01,null,7.18,2.92,124.06], [199683,"2021-10-23T01:50:00",29.01,187,122,0.09,4,null,7.17,2.79,136.66], [199684,"2021-10-23T02:00:00",29.02,189,124,0.09,4,null,7.18,2.87,113.58], [199685,"2021-10-23T02:10:00",29,187,122,0.09,4,null,7.18,2.83,123.43], [199686,"2021-10-23T02:20:00",28.99,188,123,0.09,3.99,null,7.17,2.91,122.18], [199687,"2021-10-23T02:30:00",29,187,122,0.09,3.99,null,7.18,2.63,130.67], [199688,"2021-10-23T02:50:00",28.98,188,122,0.09,4.02,null,7.18,2.96,117.1], [199689,"2021-10-23T03:00:00",28.98,189,123,0.09,4.02,null,7.18,2.79,119.97], [199690,"2021-10-23T03:10:00",28.98,188,123,0.09,4.01,null,7.18,2.9,109.19], [199691,"2021-10-23T03:20:00",28.98,189,124,0.09,4,null,7.18,2.9,117.79], [199692,"2021-10-23T03:30:00",28.97,189,124,0.09,4,null,7.18,2.89,125.96], [199693,"2021-10-23T03:40:00",28.96,189,124,0.09,4.01,null,7.18,2.71,119.38], [199694,"2021-10-23T03:50:00",28.96,189,124,0.09,4.02,null,7.18,2.88,116.36], [199695,"2021-10-23T04:00:00",28.96,189,124,0.09,4.01,null,7.18,2.79,127.52], [199696,"2021-10-23T04:10:00",28.96,189,123,0.09,4.01,null,7.18,2.81,134.1], [199697,"2021-10-23T04:20:00",28.96,189,124,0.09,4.04,null,7.18,2.79,135.99], [199698,"2021-10-23T04:30:00",28.94,190,124,0.09,4.05,null,7.18,2.72,116.36], [199699,"2021-10-23T04:40:00",28.93,189,123,0.09,4.05,null,7.18,2.81,116.59], [199700,"2021-10-23T04:50:00",28.92,189,123,0.09,4.06,null,7.18,2.92,114.73], [199701,"2021-10-23T05:00:00",28.93,189,123,0.09,4.04,null,7.18,2.79,112.67], [199702,"2021-10-23T05:10:00",28.92,188,123,0.09,4.08,null,7.18,2.89,113.72], [199703,"2021-10-23T05:20:00",28.92,189,123,0.09,4.04,null,7.18,2.82,122.2], [199704,"2021-10-23T05:30:00",28.91,187,121,0.09,4.07,null,7.18,2.88,113], [199705,"2021-10-23T05:40:00",28.91,189,123,0.09,4.07,null,7.18,2.88,112.39], [199706,"2021-10-23T05:50:00",28.91,189,123,0.09,4.08,null,7.18,2.81,116.87], [199707,"2021-10-23T06:00:00",28.9,189,122,0.09,4.06,null,7.18,2.85,115.23], [199708,"2021-10-23T06:10:00",28.9,186,122,0.09,4.05,null,7.18,2.91,118.22], [199709,"2021-10-23T06:20:00",28.9,185,121,0.09,4.06,null,7.18,2.9,115.57], [199710,"2021-10-23T06:30:00",28.9,185,121,0.09,4.08,null,7.18,2.92,131.14], [199711,"2021-10-23T06:40:00",28.9,184,121,0.09,4.05,null,7.18,2.89,115.82], [199712,"2021-10-23T06:50:00",28.89,184,120,0.09,4.08,null,7.18,2.98,106.18], [199713,"2021-10-23T07:00:00",28.9,184,120,0.09,4.07,null,7.18,2.98,115.06], [199714,"2021-10-23T07:20:00",28.89,184,120,0.09,4.07,null,7.18,2.97,124.13], [199715,"2021-10-23T07:30:00",28.9,185,121,0.09,4.05,null,7.18,3.05,111.03], [199716,"2021-10-23T07:50:00",28.91,185,121,0.09,4.05,null,7.18,2.96,124.43], [199717,"2021-10-23T08:00:00",28.92,185,121,0.09,4.05,null,7.18,2.98,112.25], [199718,"2021-10-23T08:10:00",28.92,185,121,0.09,4.06,null,7.18,2.93,114.16], [199719,"2021-10-23T08:20:00",28.93,185,121,0.09,4.09,null,7.18,2.67,106.41], [199720,"2021-10-23T08:30:00",28.93,185,121,0.09,4.08,null,7.18,3.09,116.38], [199721,"2021-10-23T08:50:00",28.94,183,120,0.09,4.09,null,7.18,3.09,110.93], [199722,"2021-10-23T09:00:00",28.94,185,121,0.09,4.11,null,7.18,2.94,106.03], [199723,"2021-10-23T09:10:00",28.96,185,121,0.09,4.08,null,7.18,3.19,112.36], [199724,"2021-10-23T09:20:00",28.97,187,122,0.09,4.09,null,7.18,3.02,112.49], [199725,"2021-10-23T09:30:00",28.98,185,121,0.09,4.12,null,7.18,3.03,117.75], [199726,"2021-10-23T09:40:00",28.99,185,121,0.09,4.11,null,7.19,2.98,102.56], [199727,"2021-10-23T09:50:00",29,185,121,0.09,4.11,null,7.18,3.09,107.94], [199728,"2021-10-23T10:00:00",29.02,185,121,0.09,4.12,null,7.19,3.04,109.09], [199729,"2021-10-23T10:10:00",29.03,185,121,0.09,4.12,null,7.19,3.02,124.1], [199730,"2021-10-23T10:20:00",29.04,191,125,0.09,4.12,null,7.19,2.96,110.32], [199731,"2021-10-23T10:30:00",29.06,185,121,0.09,4.1,null,7.19,2.9,106.48], [199732,"2021-10-23T10:50:00",29.06,185,121,0.09,4.15,null,7.19,3.16,112.83], [199733,"2021-10-23T11:00:00",29.08,187,122,0.09,4.11,null,7.19,2.99,107.94], [199734,"2021-10-23T11:10:00",29.09,186,121,0.09,4.13,null,7.19,3.11,110.98], [199735,"2021-10-23T11:20:00",29.1,186,121,0.09,4.13,null,7.19,3.01,117.8], [199736,"2021-10-23T11:30:00",29.11,185,121,0.09,4.13,null,7.19,3.1,107.26], [199737,"2021-10-23T11:40:00",29.13,185,121,0.09,4.14,null,7.19,2.91,113.88], [199738,"2021-10-23T11:50:00",29.15,187,122,0.09,4.09,null,7.19,2.99,106.51], [199739,"2021-10-23T12:00:00",29.15,185,121,0.09,4.14,null,7.2,3.1,112.1], [199740,"2021-10-23T12:10:00",29.17,187,122,0.09,4.14,null,7.2,3.02,109.97], [199741,"2021-10-23T12:20:00",29.18,187,122,0.09,4.15,null,7.2,3.05,112.92], [199742,"2021-10-23T12:30:00",29.19,186,121,0.09,4.16,null,7.2,2.96,115.91], [199743,"2021-10-23T12:40:00",29.21,185,121,0.09,4.11,null,7.2,2.96,118.66], [199744,"2021-10-23T12:50:00",29.21,192,125,0.09,4.15,null,7.2,3.18,104.36], [199745,"2021-10-23T13:00:00",29.24,189,124,0.09,4.14,null,7.2,3.03,117.03], [199746,"2021-10-23T13:10:00",29.26,188,123,0.09,4.16,null,7.2,3.12,121.2], [199747,"2021-10-23T13:20:00",29.27,188,123,0.09,4.15,null,7.2,2.95,116.09], [199748,"2021-10-23T13:30:00",29.29,188,123,0.09,4.15,null,7.2,2.96,104.89], [199749,"2021-10-23T13:40:00",29.27,188,123,0.09,4.18,null,7.2,3.08,106.72], [199750,"2021-10-23T13:50:00",29.28,189,123,0.09,4.16,null,7.2,3.01,115.97], [199751,"2021-10-23T14:00:00",29.3,188,123,0.09,4.15,null,7.2,3.21,109.04], [199752,"2021-10-23T14:10:00",29.3,189,123,0.09,4.18,null,7.2,3.16,108.11], [199753,"2021-10-23T14:20:00",29.33,189,123,0.09,4.13,null,7.2,3.03,107.91], [199754,"2021-10-23T14:30:00",29.32,189,123,0.09,4.16,null,7.2,3.06,111.55], [199755,"2021-10-23T14:40:00",29.32,187,123,0.09,4.17,null,7.2,3.1,108.8], [199756,"2021-10-23T14:50:00",29.32,189,123,0.09,4.16,null,7.2,3.05,110.6], [199757,"2021-10-23T15:00:00",29.3,189,123,0.09,4.18,null,7.2,3.22,115.93], [199758,"2021-10-23T15:10:00",29.31,189,123,0.09,4.16,null,7.2,2.95,105.22], [199759,"2021-10-23T15:20:00",29.31,188,123,0.09,4.18,null,7.2,3.26,107.54], [199760,"2021-10-23T15:30:00",29.3,189,124,0.09,4.18,null,7.2,3.18,112.93], [199761,"2021-10-23T15:40:00",29.32,189,123,0.09,4.14,null,7.2,3.21,117.98], [199762,"2021-10-23T15:50:00",29.3,189,123,0.09,4.17,null,7.2,3.11,106.86], [199763,"2021-10-23T16:00:00",29.3,189,124,0.09,4.16,null,7.2,3.28,106.71], [199764,"2021-10-23T16:10:00",29.29,189,123,0.09,4.16,null,7.2,3.12,117.61], [199765,"2021-10-23T16:20:00",29.3,189,124,0.09,4.15,null,7.2,3,105.25], [199766,"2021-10-23T16:30:00",29.29,190,124,0.09,4.15,null,7.2,3.21,102.4], [199767,"2021-10-23T16:40:00",29.28,190,124,0.09,4.14,null,7.2,3.11,108.65], [199768,"2021-10-23T16:50:00",29.28,190,124,0.09,4.16,null,7.2,3.18,102.67], [199769,"2021-10-23T17:00:00",29.28,190,124,0.09,4.13,null,7.19,3.07,103.41], [199770,"2021-10-23T17:10:00",29.29,190,124,0.09,4.14,null,7.2,3.1,102.68], [199771,"2021-10-23T17:20:00",29.29,190,124,0.09,4.13,null,7.19,3.09,101.6], [199772,"2021-10-23T17:30:00",29.27,190,124,0.09,4.15,null,7.2,3.13,102.6], [199773,"2021-10-23T17:40:00",29.27,190,124,0.09,4.14,null,7.2,3.21,107.79], [199774,"2021-10-23T17:50:00",29.27,190,124,0.09,4.15,null,7.19,3.14,115.39], [199775,"2021-10-23T18:00:00",29.26,190,124,0.09,4.13,null,7.2,3.25,111.94], [199776,"2021-10-23T18:10:00",29.26,190,124,0.09,4.15,null,7.19,3.31,111.62], [199777,"2021-10-23T18:20:00",29.26,191,125,0.09,4.13,null,7.19,3.15,107.79], [199778,"2021-10-23T18:30:00",29.28,190,125,0.09,4.1,null,7.19,3.24,103.37], [199779,"2021-10-23T18:40:00",29.27,190,124,0.09,4.12,null,7.19,3.15,121.31], [199780,"2021-10-23T18:50:00",29.27,190,123,0.09,4.12,null,7.19,2.97,103.08], [199781,"2021-10-23T19:00:00",29.27,189,124,0.09,4.09,null,7.19,2.94,96.23], [199782,"2021-10-23T19:10:00",29.26,189,124,0.09,4.12,null,7.19,3.01,111.74], [199783,"2021-10-23T19:20:00",29.26,190,124,0.09,4.1,null,7.19,3.12,103.89], [199784,"2021-10-23T19:30:00",29.26,189,124,0.09,4.12,null,7.19,2.92,103.49], [199785,"2021-10-23T19:40:00",29.26,189,124,0.09,4.11,null,7.19,3.01,107.75], [199786,"2021-10-23T19:50:00",29.24,189,124,0.09,4.14,null,7.19,3.14,118.99], [199787,"2021-10-23T20:00:00",29.24,189,124,0.09,4.13,null,7.19,3.09,108.84], [199788,"2021-10-23T20:10:00",29.24,190,124,0.09,4.13,null,7.19,2.99,101.6], [199789,"2021-10-23T20:30:00",29.22,189,123,0.09,4.16,null,7.19,2.98,103.03], [199790,"2021-10-23T20:40:00",29.22,189,123,0.09,4.14,null,7.19,2.91,109.05], [199791,"2021-10-23T20:50:00",29.21,187,122,0.09,4.18,null,7.19,2.99,107.93], [199792,"2021-10-23T21:00:00",29.2,188,123,0.09,4.17,null,7.19,3.09,112.79], [199793,"2021-10-23T21:10:00",29.2,188,123,0.09,4.16,null,7.19,3.05,102.67], [199794,"2021-10-23T21:20:00",29.19,189,123,0.09,4.16,null,7.19,2.98,96.85], [199795,"2021-10-23T21:30:00",29.19,188,123,0.09,4.16,null,7.19,3,108.56], [199796,"2021-10-23T21:40:00",29.18,188,123,0.09,4.15,null,7.19,3.03,93.45], [199797,"2021-10-23T21:50:00",29.17,188,123,0.09,4.17,null,7.19,3.04,105.27], [199798,"2021-10-23T22:00:00",29.16,188,122,0.09,4.17,null,7.19,3.11,102.49], [199799,"2021-10-23T22:10:00",29.16,189,123,0.09,4.15,null,7.19,2.88,94.6], [199800,"2021-10-23T22:20:00",29.16,188,123,0.09,4.17,null,7.19,2.77,104.9], [199801,"2021-10-23T22:30:00",29.15,188,123,0.09,4.19,null,7.19,2.9,106.76], [199802,"2021-10-23T22:40:00",29.14,188,123,0.09,4.16,null,7.19,2.88,117.75], [199803,"2021-10-23T22:50:00",29.14,188,123,0.09,4.17,null,7.19,3,105.87], [199804,"2021-10-23T23:00:00",29.13,188,123,0.09,4.17,null,7.19,2.86,96.62], [199805,"2021-10-23T23:10:00",29.14,188,123,0.09,4.16,null,7.19,2.79,103.4], [199806,"2021-10-23T23:20:00",29.13,188,123,0.09,4.14,null,7.19,2.95,106.34], [199807,"2021-10-23T23:30:00",29.13,189,123,0.09,4.14,null,7.19,2.94,100.7], [199808,"2021-10-23T23:40:00",29.12,188,123,0.09,4.14,null,7.19,2.6,95.14], [199809,"2021-10-23T23:50:00",29.11,188,123,0.09,4.15,null,7.19,2.77,117.7], [199810,"2021-10-24T00:00:00",29.1,190,124,0.09,4.15,null,7.19,2.85,91.68], [199811,"2021-10-24T00:10:00",29.1,189,124,0.09,4.15,null,7.19,2.87,113.79], [199812,"2021-10-24T00:20:00",29.1,188,123,0.09,4.14,null,7.19,2.71,98.34], [199813,"2021-10-24T00:30:00",29.1,187,122,0.09,4.13,null,7.19,2.68,96.58], [199814,"2021-10-24T00:40:00",29.09,189,123,0.09,4.15,null,7.19,2.86,99], [199815,"2021-10-24T00:50:00",29.07,188,123,0.09,4.16,null,7.19,2.94,96.46], [199816,"2021-10-24T01:00:00",29.08,189,123,0.09,4.12,null,7.19,2.95,100.94], [199817,"2021-10-24T01:10:00",29.07,189,123,0.09,4.12,null,7.19,2.67,89.91], [199818,"2021-10-24T01:20:00",29.05,188,123,0.09,4.16,null,7.19,2.84,101.58], [199819,"2021-10-24T01:30:00",29.05,188,123,0.09,4.14,null,7.19,2.8,98.55], [199820,"2021-10-24T01:40:00",29.05,189,123,0.09,4.14,null,7.19,2.81,96.44], [199821,"2021-10-24T01:50:00",29.04,195,126,0.09,4.14,null,7.19,2.81,97.34], [199822,"2021-10-24T02:00:00",29.05,189,124,0.09,4.14,null,7.19,2.78,93.01], [199823,"2021-10-24T02:10:00",29.04,190,124,0.09,4.15,null,7.19,2.64,93.62], [199824,"2021-10-24T02:20:00",29.03,190,124,0.09,4.15,null,7.19,2.75,93.94], [199825,"2021-10-24T02:30:00",29.03,189,123,0.09,4.15,null,7.19,2.76,93.46], [199826,"2021-10-24T02:40:00",29.01,189,123,0.09,4.16,null,7.19,2.8,91.04], [199827,"2021-10-24T02:50:00",29.02,188,123,0.09,4.16,null,7.19,2.67,96.8], [199828,"2021-10-24T03:00:00",29,189,123,0.09,4.17,null,7.19,2.61,100.98], [199829,"2021-10-24T03:10:00",29,189,123,0.09,4.14,null,7.19,2.8,96.76], [199830,"2021-10-24T03:20:00",29,187,122,0.09,4.12,null,7.19,2.75,90.62], [199831,"2021-10-24T03:30:00",29,187,122,0.09,4.13,null,7.19,2.71,102.17], [199832,"2021-10-24T03:40:00",28.99,188,123,0.09,4.17,null,7.19,2.82,104.73], [199833,"2021-10-24T03:50:00",28.99,188,123,0.09,4.13,null,7.19,2.8,89.29], [199834,"2021-10-24T04:00:00",28.98,188,123,0.09,4.13,null,7.19,2.69,98.23], [199835,"2021-10-24T04:10:00",28.98,191,125,0.09,4.13,null,7.19,2.76,96.73], [199836,"2021-10-24T04:20:00",28.96,191,125,0.09,4.14,null,7.19,2.82,99.35], [199837,"2021-10-24T04:30:00",28.96,191,125,0.09,4.14,null,7.19,2.81,91.92], [199838,"2021-10-24T04:40:00",28.96,190,125,0.09,4.17,null,7.19,2.63,91.16], [199839,"2021-10-24T04:50:00",28.95,191,125,0.09,4.17,null,7.19,2.75,101.96], [199840,"2021-10-24T05:00:00",28.95,190,124,0.09,4.13,null,7.19,2.77,94.74], [199841,"2021-10-24T05:10:00",28.95,191,125,0.09,4.14,null,7.19,2.73,96.96], [199842,"2021-10-24T05:20:00",28.95,191,125,0.09,4.16,null,7.19,2.79,97.23], [199843,"2021-10-24T05:40:00",28.93,192,125,0.09,4.17,null,7.19,2.89,91.06], [199844,"2021-10-24T05:50:00",28.94,191,125,0.09,4.17,null,7.19,2.75,93.27], [199845,"2021-10-24T06:00:00",28.93,191,125,0.09,4.17,null,7.19,2.68,91.54], [199846,"2021-10-24T06:10:00",28.92,191,125,0.09,4.21,null,7.2,2.8,93.9], [199847,"2021-10-24T06:20:00",28.92,191,125,0.09,4.18,null,7.2,2.91,94.96], [199848,"2021-10-24T06:40:00",28.91,191,125,0.09,4.17,null,7.19,2.81,101.23], [199849,"2021-10-24T06:50:00",28.91,191,125,0.09,4.17,null,7.2,2.94,93], [199850,"2021-10-24T07:10:00",28.91,191,125,0.09,4.19,null,7.2,2.86,99.49], [199851,"2021-10-24T07:20:00",28.9,192,125,0.09,4.2,null,7.19,3,99.85], [199852,"2021-10-24T07:30:00",28.9,189,123,0.09,4.17,null,7.2,2.94,100.43], [199853,"2021-10-24T07:40:00",28.9,190,124,0.09,4.17,null,7.19,2.9,97.42], [199854,"2021-10-24T07:50:00",28.91,189,123,0.09,4.15,null,7.2,2.75,94.95], [199855,"2021-10-24T08:00:00",28.9,189,123,0.09,4.19,null,7.2,2.92,98.97], [199856,"2021-10-24T08:10:00",28.91,189,123,0.09,4.2,null,7.19,2.83,117.25], [199857,"2021-10-24T08:20:00",28.91,189,123,0.09,4.21,null,7.2,2.86,104.87], [199858,"2021-10-24T08:30:00",28.92,189,124,0.09,4.2,null,7.2,2.85,99.57], [199859,"2021-10-24T08:40:00",28.92,188,122,0.09,4.21,null,7.2,2.96,99.59], [199860,"2021-10-24T08:50:00",28.92,191,124,0.09,4.18,null,7.2,3.08,98.2], [199861,"2021-10-24T09:00:00",28.93,190,124,0.09,4.18,null,7.2,2.94,96.84], [199862,"2021-10-24T09:10:00",28.93,189,124,0.09,4.2,null,7.2,2.97,92.19], [199863,"2021-10-24T09:20:00",28.95,189,123,0.09,4.23,null,7.2,2.97,92.95], [199864,"2021-10-24T09:30:00",28.95,190,124,0.09,4.2,null,7.2,3.06,99.68], [199865,"2021-10-24T09:40:00",28.96,190,124,0.09,4.19,null,7.2,3.03,94.84], [199866,"2021-10-24T09:50:00",28.97,190,125,0.09,4.18,null,7.2,3.01,90], [199867,"2021-10-24T10:00:00",28.98,191,124,0.09,4.21,null,7.2,3.07,97.73], [199868,"2021-10-24T10:10:00",29,186,121,0.09,4.2,null,7.2,2.95,104.17], [199869,"2021-10-24T10:20:00",29.01,187,122,0.09,4.19,null,7.2,3,99.9], [199870,"2021-10-24T10:40:00",29.04,187,122,0.09,4.2,null,7.2,3,93.15], [199871,"2021-10-24T10:50:00",29.06,186,122,0.09,4.22,null,7.21,3.05,102.49], [199872,"2021-10-24T11:10:00",29.09,187,122,0.09,4.23,null,7.21,2.94,98.95], [199873,"2021-10-24T11:20:00",29.11,187,122,0.09,4.24,null,7.21,3.02,105.52], [199874,"2021-10-24T11:40:00",29.14,188,123,0.09,4.22,null,7.21,2.97,100.6], [199875,"2021-10-24T11:50:00",29.15,188,122,0.09,4.21,null,7.21,3.14,97.64], [199876,"2021-10-24T12:00:00",29.17,188,122,0.09,4.24,null,7.21,3.1,101.33], [199877,"2021-10-24T12:10:00",29.19,188,122,0.09,4.23,null,7.21,3.16,95.42], [199878,"2021-10-24T12:20:00",29.2,187,121,0.09,4.23,null,7.21,3.14,95.3], [199879,"2021-10-24T12:30:00",29.21,188,122,0.09,4.23,null,7.21,3.03,107.55], [199880,"2021-10-24T12:40:00",29.22,187,122,0.09,4.23,null,7.22,3.11,96.46], [199881,"2021-10-24T12:50:00",29.23,188,122,0.09,4.22,null,7.22,3.07,112.24], [199882,"2021-10-24T13:10:00",29.27,187,122,0.09,4.21,null,7.22,3.16,103.09], [199883,"2021-10-24T13:20:00",29.28,186,121,0.09,4.2,null,7.22,3.05,92.03], [199884,"2021-10-24T13:30:00",29.27,187,123,0.09,4.26,null,7.22,3.18,106.97], [199885,"2021-10-24T13:40:00",29.29,187,123,0.09,4.24,null,7.22,3.1,97.68], [199886,"2021-10-24T13:50:00",29.32,189,123,0.09,4.24,null,7.22,3.16,89.75], [199887,"2021-10-24T14:00:00",29.34,190,124,0.09,4.2,null,7.22,3.12,99.94], [199888,"2021-10-24T14:10:00",29.34,187,123,0.09,4.22,null,7.22,3.19,105.85], [199889,"2021-10-24T14:20:00",29.37,188,123,0.09,4.23,null,7.22,3.03,94.69], [199890,"2021-10-24T14:40:00",29.37,188,123,0.09,4.23,null,7.22,3.15,94.66], [199891,"2021-10-24T14:50:00",29.39,188,123,0.09,4.21,null,7.22,3.07,95.62], [199892,"2021-10-24T15:00:00",29.39,189,124,0.09,4.22,null,7.22,3.24,100.17], [199893,"2021-10-24T15:10:00",29.41,188,124,0.09,4.22,null,7.22,3.02,95.51], [199894,"2021-10-24T15:20:00",29.42,189,122,0.09,4.23,null,7.22,3.08,94.44], [199895,"2021-10-24T15:30:00",29.43,187,122,0.09,4.24,null,7.22,3.15,94.26], [199896,"2021-10-24T15:40:00",29.43,188,122,0.09,4.24,null,7.22,2.99,90.1], [199897,"2021-10-24T15:50:00",29.43,188,123,0.09,4.25,null,7.22,3.23,113.63], [199898,"2021-10-24T16:00:00",29.44,187,122,0.09,4.27,null,7.23,3.02,107.9], [199899,"2021-10-24T16:10:00",29.45,188,123,0.09,4.22,null,7.22,3.17,141.31], [199900,"2021-10-24T16:20:00",29.44,189,123,0.09,4.26,null,7.23,3.26,95.26], [199901,"2021-10-24T16:30:00",29.44,187,123,0.09,4.26,null,7.22,2.63,97.5], [199902,"2021-10-24T16:40:00",29.44,188,123,0.09,4.25,null,7.23,3.18,101.89], [199903,"2021-10-24T16:50:00",29.44,188,123,0.09,4.25,null,7.23,3.16,95.63], [199904,"2021-10-24T17:00:00",29.43,188,122,0.09,4.27,null,7.23,3.28,101.67], [199905,"2021-10-24T17:20:00",29.44,190,124,0.09,4.22,null,7.22,3.02,88.79], [199906,"2021-10-24T17:30:00",29.42,187,122,0.09,4.29,null,7.23,3.33,87.55], [199907,"2021-10-24T17:40:00",29.43,186,122,0.09,4.24,null,7.22,3.19,86.54], [199908,"2021-10-24T17:50:00",29.43,190,123,0.09,4.24,null,7.22,3.17,93.55], [199909,"2021-10-24T18:00:00",29.42,189,123,0.09,4.27,null,7.22,3.18,102.29], [199910,"2021-10-24T18:10:00",29.41,189,123,0.09,4.26,null,7.22,3.17,97.21], [199911,"2021-10-24T18:20:00",29.41,186,122,0.09,4.26,null,7.22,3.25,92.86], [199912,"2021-10-24T18:30:00",29.4,190,124,0.09,4.27,null,7.22,3.2,120.8], [199913,"2021-10-24T18:40:00",29.4,190,123,0.09,4.27,null,7.22,3.16,93.03], [199914,"2021-10-24T18:50:00",29.41,190,124,0.09,4.25,null,7.22,3.07,92.58], [199915,"2021-10-24T19:00:00",29.4,189,123,0.09,4.26,null,7.22,3.2,93.69], [199916,"2021-10-24T19:10:00",29.4,191,123,0.09,4.25,null,7.22,3.14,103.54], [199917,"2021-10-24T19:20:00",29.39,185,122,0.09,4.25,null,7.22,3.1,95.91], [199918,"2021-10-24T19:30:00",29.38,188,124,0.09,4.29,null,7.22,3.31,93.14], [199919,"2021-10-24T19:40:00",29.38,190,124,0.09,4.24,null,7.22,3.04,102.45], [199920,"2021-10-24T20:00:00",29.36,191,125,0.09,4.27,null,7.22,3.2,88.87], [199921,"2021-10-24T20:10:00",29.35,190,125,0.09,4.26,null,7.22,3.12,87.28], [199922,"2021-10-24T20:20:00",29.35,190,124,0.09,4.28,null,7.22,3.09,99.15], [199923,"2021-10-24T20:30:00",29.35,190,124,0.09,4.26,null,7.22,3.12,92.36], [199924,"2021-10-24T20:40:00",29.35,190,124,0.09,4.24,null,7.22,3.13,94.92], [199925,"2021-10-24T20:50:00",29.33,190,123,0.09,4.26,null,7.22,3.04,98.67], [199926,"2021-10-24T21:00:00",29.33,189,123,0.09,4.24,null,7.22,2.86,91.28], [199927,"2021-10-24T21:10:00",29.31,189,124,0.09,4.26,null,7.22,3.15,94.75], [199928,"2021-10-24T21:20:00",29.32,189,123,0.09,4.25,null,7.22,2.99,95.25], [199929,"2021-10-24T21:30:00",29.3,191,124,0.09,4.26,null,7.22,2.9,89.46], [199930,"2021-10-24T21:40:00",29.3,192,125,0.09,4.27,null,7.22,2.93,91.2], [199931,"2021-10-24T21:50:00",29.29,189,124,0.09,4.25,null,7.22,2.9,88.27], [199932,"2021-10-24T22:00:00",29.29,189,124,0.09,4.25,null,7.22,2.93,86.99], [199933,"2021-10-24T22:10:00",29.27,189,124,0.09,4.24,null,7.22,2.91,88.23], [199934,"2021-10-24T22:20:00",29.26,189,124,0.09,4.23,null,7.21,2.91,93.42], [199935,"2021-10-24T22:30:00",29.25,188,123,0.09,4.26,null,7.22,3.04,94.58], [199936,"2021-10-24T22:40:00",29.25,189,124,0.09,4.25,null,7.22,2.78,90.37], [199937,"2021-10-24T22:50:00",29.24,190,124,0.09,4.24,null,7.22,2.88,86.49], [199938,"2021-10-24T23:00:00",29.23,189,124,0.09,4.24,null,7.22,2.92,84.61], [199939,"2021-10-24T23:10:00",29.23,190,124,0.09,4.24,null,7.22,2.96,101.59], [199940,"2021-10-24T23:30:00",29.21,190,124,0.09,4.24,null,7.22,2.65,88.1], [199941,"2021-10-24T23:40:00",29.2,188,123,0.09,4.26,null,7.22,3.06,90.93], [199942,"2021-10-24T23:50:00",29.2,188,123,0.09,4.26,null,7.22,2.98,86.16], [199943,"2021-10-25T00:00:00",29.19,186,122,0.09,4.24,null,7.22,2.87,84.03], [199944,"2021-10-25T00:10:00",29.18,188,123,0.09,4.22,null,7.21,2.84,91.26], [199945,"2021-10-25T00:20:00",29.18,190,123,0.09,4.25,null,7.22,2.75,89.2], [199946,"2021-10-25T00:30:00",29.16,190,124,0.09,4.26,null,7.22,2.84,94.96], [199947,"2021-10-25T00:40:00",29.16,191,124,0.09,4.23,null,7.21,2.89,92.2], [199948,"2021-10-25T00:50:00",29.14,189,123,0.09,4.27,null,7.22,2.79,100.64], [199949,"2021-10-25T01:00:00",29.15,184,121,0.09,4.22,null,7.22,2.76,88.24], [199950,"2021-10-25T01:10:00",29.14,190,124,0.09,4.25,null,7.22,2.66,86.67], [199951,"2021-10-25T01:20:00",29.13,191,124,0.09,4.23,null,7.22,2.71,80.05], [199952,"2021-10-25T01:30:00",29.12,191,124,0.09,4.28,null,7.22,2.94,91.72], [199953,"2021-10-25T01:40:00",29.12,191,125,0.09,4.27,null,7.22,2.76,92.09], [199954,"2021-10-25T01:50:00",29.12,193,126,0.09,4.25,null,7.22,2.7,88.79], [199955,"2021-10-25T02:00:00",29.11,190,124,0.09,4.24,null,7.21,2.73,87.26], [199956,"2021-10-25T02:10:00",29.1,190,124,0.09,4.27,null,7.22,2.85,92.35], [199957,"2021-10-25T02:20:00",29.11,193,125,0.09,4.22,null,7.22,2.72,86.28], [199958,"2021-10-25T02:30:00",29.09,190,124,0.09,4.25,null,7.22,2.8,88.4], [199959,"2021-10-25T02:40:00",29.09,190,124,0.09,4.22,null,7.22,2.71,79.63], [199960,"2021-10-25T02:50:00",29.08,190,124,0.09,4.24,null,7.22,2.71,83.57], [199961,"2021-10-25T03:00:00",29.07,191,125,0.09,4.26,null,7.22,2.9,89.12], [199962,"2021-10-25T03:10:00",29.06,190,124,0.09,4.27,null,7.22,2.7,92.4], [199963,"2021-10-25T03:20:00",29.05,190,124,0.09,4.28,null,7.22,2.86,88.52], [199964,"2021-10-25T03:30:00",29.05,190,124,0.09,4.27,null,7.22,2.71,86.7], [199965,"2021-10-25T03:40:00",29.04,190,124,0.09,4.26,null,7.22,2.84,90.14], [199966,"2021-10-25T03:50:00",29.04,190,124,0.09,4.27,null,7.22,2.84,86.07], [199967,"2021-10-25T04:00:00",29.04,190,124,0.09,4.25,null,7.22,2.75,84.06], [199968,"2021-10-25T04:10:00",29.03,190,125,0.09,4.25,null,7.22,3.32,83.92], [199969,"2021-10-25T04:20:00",29.02,192,125,0.09,4.25,null,7.22,2.84,89.82], [199970,"2021-10-25T04:30:00",29.02,195,127,0.09,4.24,null,7.22,2.78,84.39], [199971,"2021-10-25T04:40:00",29.01,192,125,0.09,4.26,null,7.22,2.79,88.25], [199972,"2021-10-25T04:50:00",29.01,190,124,0.09,4.27,null,7.22,2.74,86.96], [199973,"2021-10-25T05:00:00",28.99,189,124,0.09,4.26,null,7.22,2.82,87.41], [199974,"2021-10-25T05:10:00",29,189,124,0.09,4.26,null,7.22,2.67,88.14], [199975,"2021-10-25T05:20:00",28.99,190,124,0.09,4.26,null,7.22,2.74,88.11], [199976,"2021-10-25T05:30:00",28.99,191,125,0.09,4.26,null,7.22,2.72,82.15], [199977,"2021-10-25T05:40:00",28.98,190,124,0.09,4.24,null,7.22,2.83,90.05], [199978,"2021-10-25T05:50:00",28.98,190,124,0.09,4.24,null,7.22,2.84,89.34], [199979,"2021-10-25T06:00:00",28.98,190,124,0.09,4.26,null,7.22,2.79,90.93], [199980,"2021-10-25T06:10:00",28.97,190,124,0.09,4.26,null,7.22,2.78,88.1], [199981,"2021-10-25T06:20:00",28.97,193,126,0.09,4.27,null,7.22,2.7,86.85], [199982,"2021-10-25T06:30:00",28.96,190,125,0.09,4.24,null,7.22,2.77,90.44], [199983,"2021-10-25T06:40:00",28.95,193,126,0.09,4.25,null,7.22,2.8,100.77], [199984,"2021-10-25T06:50:00",28.96,191,125,0.09,4.26,null,7.22,2.78,95.75], [199985,"2021-10-25T07:00:00",28.96,191,124,0.09,4.24,null,7.22,2.81,86.15], [199986,"2021-10-25T07:10:00",28.96,192,126,0.09,4.24,null,7.22,2.85,89.82], [199987,"2021-10-25T07:20:00",28.96,190,124,0.09,4.26,null,7.22,2.71,83.42], [199988,"2021-10-25T07:30:00",28.94,192,126,0.09,4.25,null,7.22,2.9,91.29], [199989,"2021-10-25T07:40:00",28.96,191,125,0.09,4.23,null,7.22,2.8,82.86], [199990,"2021-10-25T07:50:00",28.94,190,125,0.09,4.27,null,7.22,2.79,84.57], [199991,"2021-10-25T08:00:00",28.95,192,126,0.09,4.28,null,7.22,2.71,105.06], [199992,"2021-10-25T08:10:00",28.97,191,125,0.09,4.26,null,7.22,2.7,93.32], [199993,"2021-10-25T08:20:00",28.95,191,125,0.09,4.27,null,7.22,2.97,88.08], [199994,"2021-10-25T08:30:00",28.96,191,125,0.09,4.25,null,7.22,3,99.43], [199995,"2021-10-25T08:40:00",28.97,192,126,0.09,4.27,null,7.22,3.01,87.11], [199996,"2021-10-25T08:50:00",28.97,189,124,0.09,4.26,null,7.22,2.88,88.77], [199997,"2021-10-25T09:00:00",28.98,191,125,0.09,4.24,null,7.22,2.86,93.2], [199998,"2021-10-25T09:20:00",28.99,190,125,0.09,4.28,null,7.22,2.8,86.07], [199999,"2021-10-25T09:30:00",29,193,125,0.09,4.27,null,7.22,2.97,92.49], [200000,"2021-10-25T09:50:00",29.05,192,125,0.09,4.24,null,7.22,2.92,82.82], [200001,"2021-10-25T10:20:00",29.07,191,125,0.09,4.27,null,7.22,2.91,86.73], [200002,"2021-10-25T10:40:00",29.1,192,125,0.09,4.27,null,7.22,2.78,82.54], [200003,"2021-10-25T10:50:00",29.12,192,125,0.09,4.26,null,7.23,3.04,82.52], [200004,"2021-10-25T11:10:00",29.14,192,125,0.09,4.31,null,7.23,2.9,83.68], [200005,"2021-10-25T11:30:00",29.16,189,124,0.09,4.31,null,7.23,3.07,83.35], [200006,"2021-10-25T12:10:00",29.22,187,121,0.09,4.29,null,7.23,2.96,83.65], [200007,"2021-10-25T12:20:00",29.23,189,123,0.09,4.33,null,7.23,2.98,85.37], [200008,"2021-10-25T12:30:00",29.25,189,124,0.09,4.32,null,7.23,3.03,91.25], [200009,"2021-10-25T12:40:00",29.27,189,124,0.09,4.3,null,7.23,2.95,82.88], [200010,"2021-10-25T12:50:00",29.28,189,124,0.09,4.3,null,7.24,2.99,95.39], [200011,"2021-10-25T13:10:00",29.31,191,125,0.09,4.33,null,7.24,3.11,86.05], [200012,"2021-10-25T13:20:00",29.32,192,125,0.09,4.31,null,7.24,3.04,92.09], [200013,"2021-10-25T13:30:00",29.34,191,125,0.09,4.32,null,7.24,2.97,81.82], [200014,"2021-10-25T13:40:00",29.35,193,126,0.09,4.35,null,7.24,3.05,77.23], [200015,"2021-10-25T13:50:00",29.37,192,125,0.09,4.32,null,7.24,3.15,90.51], [200016,"2021-10-25T14:00:00",29.38,193,126,0.09,4.3,null,7.24,3.02,91.32], [200017,"2021-10-25T14:20:00",29.4,192,125,0.09,4.34,null,7.24,2.9,99.94], [200018,"2021-10-25T14:30:00",29.41,192,125,0.09,4.33,null,7.24,3.17,82.75], [200019,"2021-10-25T14:40:00",29.4,193,126,0.09,4.36,null,7.24,3.19,88.37], [200020,"2021-10-25T14:50:00",29.42,194,127,0.09,4.33,null,7.24,3.21,81.01], [200021,"2021-10-25T15:10:00",29.45,194,126,0.09,4.34,null,7.25,3.12,91.39], [200022,"2021-10-25T15:20:00",29.45,195,127,0.09,4.32,null,7.24,3.09,81.01], [200023,"2021-10-25T15:30:00",29.45,195,127,0.09,4.34,null,7.24,3.06,97.59], [200024,"2021-10-25T15:40:00",29.45,195,127,0.09,4.33,null,7.25,3.2,84.04], [200025,"2021-10-25T15:50:00",29.46,195,127,0.09,4.3,null,7.24,3.29,87.55], [200026,"2021-10-25T16:00:00",29.47,195,127,0.09,4.32,null,7.24,3.14,93.09], [200027,"2021-10-25T16:10:00",29.47,196,127,0.09,4.32,null,7.24,3.3,85.81], [200028,"2021-10-25T16:20:00",29.46,195,128,0.09,4.33,null,7.24,3.41,86.03], [200029,"2021-10-25T16:30:00",29.47,195,128,0.09,4.34,null,7.24,3.2,83.74], [200030,"2021-10-25T16:50:00",29.46,196,128,0.09,4.36,null,7.24,3.27,89.97], [200031,"2021-10-25T17:00:00",29.45,197,129,0.09,4.33,null,7.24,3.71,78.88], [200032,"2021-10-25T17:20:00",29.45,196,128,0.09,4.34,null,7.24,3.18,78.09], [200033,"2021-10-25T17:30:00",29.46,196,128,0.09,4.33,null,7.24,3.11,80.93], [200034,"2021-10-25T17:40:00",29.44,196,128,0.09,4.34,null,7.24,3.33,80.68], [200035,"2021-10-25T17:50:00",29.45,196,128,0.09,4.32,null,7.24,3.33,79.94], [200036,"2021-10-25T18:00:00",29.44,197,129,0.09,4.33,null,7.24,3.38,86.2], [200037,"2021-10-25T18:20:00",29.44,194,126,0.09,4.32,null,7.24,3.36,83.53], [200038,"2021-10-25T18:30:00",29.45,193,127,0.09,4.3,null,7.24,3.23,74.5], [200039,"2021-10-25T18:40:00",29.43,195,128,0.09,4.33,null,7.24,3.16,89.22], [200040,"2021-10-25T18:50:00",29.43,196,128,0.09,4.34,null,7.24,3.32,100.66], [200041,"2021-10-25T19:00:00",29.42,196,128,0.09,4.32,null,7.24,3.36,86.37], [200042,"2021-10-25T19:10:00",29.41,197,129,0.09,4.31,null,7.24,3.31,85.5], [200043,"2021-10-25T19:20:00",29.41,196,128,0.09,4.31,null,7.24,3.22,82.73], [200044,"2021-10-25T19:30:00",29.41,196,128,0.09,4.3,null,7.24,3.34,86.66], [200045,"2021-10-25T19:40:00",29.4,195,127,0.09,4.33,null,7.24,3.46,81.44], [200046,"2021-10-25T19:50:00",29.39,194,127,0.09,4.32,null,7.24,3.43,87.05], [200047,"2021-10-25T20:00:00",29.39,194,127,0.09,4.31,null,7.24,3.24,81.58], [200048,"2021-10-25T20:20:00",29.38,194,127,0.09,4.32,null,7.23,3.71,91.62], [200049,"2021-10-25T20:30:00",29.38,194,127,0.09,4.29,null,7.23,3.11,79.06], [200050,"2021-10-25T20:40:00",29.37,194,127,0.09,4.3,null,7.23,3.26,81.13], [200051,"2021-10-25T20:50:00",29.37,194,127,0.09,4.3,null,7.23,3.39,81.63], [200052,"2021-10-25T21:00:00",29.35,192,125,0.09,4.3,null,7.23,3.31,84.17], [200053,"2021-10-25T21:10:00",29.35,197,128,0.09,4.29,null,7.23,3.15,86.2], [200054,"2021-10-25T21:20:00",29.35,196,128,0.09,4.29,null,7.23,3.04,77.09], [200055,"2021-10-25T21:30:00",29.35,195,128,0.09,4.26,null,7.23,3.11,78.1], [200056,"2021-10-25T21:40:00",29.34,196,128,0.09,4.27,null,7.23,3.22,79.93], [200057,"2021-10-25T21:50:00",29.33,196,128,0.09,4.29,null,7.23,2.93,80.05], [200058,"2021-10-25T22:00:00",29.32,196,128,0.09,4.29,null,7.23,3.23,88.71], [200059,"2021-10-25T22:10:00",29.32,196,128,0.09,4.27,null,7.23,3.18,83.39], [200060,"2021-10-25T22:20:00",29.31,197,128,0.09,4.29,null,7.23,3.07,73.09], [200061,"2021-10-25T22:30:00",29.31,197,128,0.09,4.29,null,7.23,2.64,78.91], [200062,"2021-10-25T22:40:00",29.31,197,128,0.09,4.29,null,7.23,3.04,75.34], [200063,"2021-10-25T22:50:00",29.29,197,128,0.09,4.26,null,7.23,3.08,79.73], [200064,"2021-10-25T23:00:00",29.28,191,125,0.09,4.29,null,7.23,3.08,78.78], [200065,"2021-10-25T23:20:00",29.26,191,125,0.09,4.29,null,7.23,3.15,88.26], [200066,"2021-10-25T23:30:00",29.27,191,125,0.09,4.27,null,7.23,3.05,80.38], [200067,"2021-10-25T23:40:00",29.25,190,124,0.09,4.28,null,7.23,3.06,79.89], [200068,"2021-10-25T23:50:00",29.26,191,125,0.09,4.26,null,7.23,2.9,74.78], [200069,"2021-10-26T00:00:00",29.26,191,125,0.09,4.27,null,7.23,2.87,78.3], [200070,"2021-10-26T00:10:00",29.24,193,126,0.09,4.26,null,7.23,2.87,72.82], [200071,"2021-10-26T00:20:00",29.23,190,125,0.09,4.27,null,7.23,3.02,77.56], [200072,"2021-10-26T00:30:00",29.22,191,125,0.09,4.28,null,7.23,3.09,83.91], [200073,"2021-10-26T00:40:00",29.22,191,126,0.09,4.25,null,7.23,3.04,88.57], [200074,"2021-10-26T00:50:00",29.22,191,125,0.09,4.25,null,7.23,2.88,72.82], [200075,"2021-10-26T01:00:00",29.2,193,126,0.09,4.3,null,7.23,3.12,81.1], [200076,"2021-10-26T01:10:00",29.2,193,126,0.09,4.28,null,7.23,3.07,75.76], [200077,"2021-10-26T01:20:00",29.19,193,126,0.09,4.28,null,7.23,3.03,78.19], [200078,"2021-10-26T01:30:00",29.19,195,127,0.09,4.28,null,7.23,3.03,99.5], [200079,"2021-10-26T01:40:00",29.18,193,126,0.09,4.25,null,7.23,2.94,73.75], [200080,"2021-10-26T01:50:00",29.19,192,125,0.09,4.25,null,7.23,2.9,81.24], [200081,"2021-10-26T02:00:00",29.18,192,125,0.09,4.27,null,7.23,2.84,78.51], [200082,"2021-10-26T02:10:00",29.17,191,125,0.09,4.26,null,7.23,3,78.29], [200083,"2021-10-26T02:20:00",29.17,191,125,0.09,4.23,null,7.23,2.8,75.79], [200084,"2021-10-26T02:30:00",29.17,191,125,0.09,4.24,null,7.22,2.83,75.8], [200085,"2021-10-26T02:40:00",29.15,192,125,0.09,4.25,null,7.23,2.96,74.34], [200086,"2021-10-26T02:50:00",29.15,191,125,0.09,4.24,null,7.22,2.86,86.29], [200087,"2021-10-26T03:00:00",29.14,193,126,0.09,4.26,null,7.22,2.93,79.01], [200088,"2021-10-26T03:10:00",29.15,192,125,0.09,4.23,null,7.22,2.83,70.64], [200089,"2021-10-26T03:20:00",29.14,192,125,0.09,4.26,null,7.22,2.8,77.88], [200090,"2021-10-26T03:30:00",29.13,192,125,0.09,4.21,null,7.22,2.96,81.07], [200091,"2021-10-26T03:40:00",29.12,192,125,0.09,4.27,null,7.23,2.91,81.24], [200092,"2021-10-26T03:50:00",29.12,192,125,0.09,4.25,null,7.23,2.92,79.33], [200093,"2021-10-26T04:10:00",29.1,193,126,0.09,4.28,null,7.23,2.98,74.59], [200094,"2021-10-26T04:20:00",29.1,192,125,0.09,4.27,null,7.23,2.97,110.68], [200095,"2021-10-26T04:30:00",29.09,195,127,0.09,4.26,null,7.23,2.93,76.77], [200096,"2021-10-26T04:40:00",29.09,192,125,0.09,4.25,null,7.23,2.95,82.19], [200097,"2021-10-26T04:50:00",29.09,194,126,0.09,4.24,null,7.23,2.83,70.72], [200098,"2021-10-26T05:00:00",29.08,194,126,0.09,4.27,null,7.23,2.76,79.18], [200099,"2021-10-26T05:10:00",29.07,193,126,0.09,4.29,null,7.23,2.97,82.18], [200100,"2021-10-26T05:20:00",29.08,193,126,0.09,4.25,null,7.23,2.76,77.65], [200101,"2021-10-26T05:30:00",29.06,192,125,0.09,4.26,null,7.23,2.87,83.25], [200102,"2021-10-26T05:40:00",29.06,193,125,0.09,4.25,null,7.23,2.78,74.91], [200103,"2021-10-26T05:50:00",29.06,192,126,0.09,4.25,null,7.23,2.8,72.58], [200104,"2021-10-26T06:00:00",29.06,194,126,0.09,4.28,null,7.23,2.82,88.66], [200105,"2021-10-26T06:10:00",29.04,195,127,0.09,4.25,null,7.23,2.96,75.54], [200106,"2021-10-26T06:20:00",29.03,194,127,0.09,4.25,null,7.23,2.91,77.78], [200107,"2021-10-26T06:30:00",29.04,193,126,0.09,4.26,null,7.23,2.86,72.88], [200108,"2021-10-26T06:40:00",29.03,197,128,0.09,4.25,null,7.23,2.82,73.37], [200109,"2021-10-26T06:50:00",29.02,195,127,0.09,4.28,null,7.23,2.98,76.82], [200110,"2021-10-26T07:00:00",29.02,194,127,0.09,4.27,null,7.23,2.78,76.79], [200111,"2021-10-26T07:10:00",29.02,195,128,0.09,4.26,null,7.23,2.89,89.32], [200112,"2021-10-26T07:20:00",29.02,195,127,0.09,4.24,null,7.23,2.9,72.51], [200113,"2021-10-26T07:30:00",29.02,195,127,0.09,4.25,null,7.22,3.09,80.72], [200114,"2021-10-26T07:40:00",29.02,194,127,0.09,4.24,null,7.22,2.91,78.31], [200115,"2021-10-26T08:00:00",29.03,194,127,0.09,4.24,null,7.22,2.96,100.87], [200116,"2021-10-26T08:10:00",29.03,195,127,0.09,4.25,null,7.22,2.9,87.03], [200117,"2021-10-26T08:20:00",29.04,197,128,0.09,4.27,null,7.22,2.9,77.4], [200118,"2021-10-26T08:30:00",29.04,194,127,0.09,4.24,null,7.22,2.98,73.98], [200119,"2021-10-26T08:40:00",29.05,195,127,0.09,4.23,null,7.22,3.12,84.83], [200120,"2021-10-26T08:50:00",29.08,194,126,0.09,4.24,null,7.22,3.09,88.62], [200121,"2021-10-26T09:00:00",29.07,196,128,0.09,4.24,null,7.22,2.99,82.51], [200122,"2021-10-26T09:10:00",29.08,194,126,0.09,4.26,null,7.22,2.86,77.6], [200123,"2021-10-26T09:30:00",29.1,194,127,0.09,4.25,null,7.22,3,80.59], [200124,"2021-10-26T09:50:00",29.11,194,126,0.09,4.26,null,7.23,3.14,80.6], [200125,"2021-10-26T10:00:00",29.12,194,126,0.09,4.27,null,7.23,3.08,81.86], [200126,"2021-10-26T10:10:00",29.14,194,126,0.09,4.25,null,7.22,3.06,75.07], [200127,"2021-10-26T10:20:00",29.16,193,126,0.09,4.26,null,7.23,2.9,74.54], [200128,"2021-10-26T10:30:00",29.17,193,126,0.09,4.28,null,7.23,2.98,79.57], [200129,"2021-10-26T10:40:00",29.19,193,127,0.09,4.26,null,7.23,3.15,100.32], [200130,"2021-10-26T10:50:00",29.2,194,126,0.09,4.28,null,7.23,3.2,76.16], [200131,"2021-10-26T11:00:00",29.21,194,127,0.09,4.28,null,7.23,3.01,78.59], [200132,"2021-10-26T11:10:00",29.23,194,126,0.09,4.29,null,7.23,3.06,82.28], [200133,"2021-10-26T11:20:00",29.25,195,127,0.09,4.29,null,7.23,3.16,77.44], [200134,"2021-10-26T11:40:00",29.27,193,125,0.09,4.27,null,7.23,3.11,69.46], [200135,"2021-10-26T11:50:00",29.3,195,127,0.09,4.25,null,7.23,3.02,75.22], [200136,"2021-10-26T12:00:00",29.31,195,127,0.09,4.26,null,7.24,3.09,80.53], [200137,"2021-10-26T12:10:00",29.32,195,127,0.09,4.29,null,7.24,3,82.99], [200138,"2021-10-26T12:20:00",29.35,195,128,0.09,4.3,null,7.24,3.07,73.79], [200139,"2021-10-26T12:30:00",29.34,196,128,0.09,4.33,null,7.24,3.29,83.94], [200140,"2021-10-26T12:40:00",29.36,195,128,0.09,4.32,null,7.24,3.17,71.11], [200141,"2021-10-26T12:50:00",29.38,194,127,0.09,4.3,null,7.24,3.07,75.38], [200142,"2021-10-26T13:00:00",29.4,195,128,0.09,4.27,null,7.24,3.15,79.58], [200143,"2021-10-26T13:10:00",29.4,195,128,0.09,4.33,null,7.24,3.28,84.87], [200144,"2021-10-26T13:20:00",29.43,195,128,0.09,4.31,null,7.25,3.23,76.4], [200145,"2021-10-26T13:30:00",29.43,195,128,0.09,4.32,null,7.25,3.33,87.31], [200146,"2021-10-26T13:40:00",29.45,196,128,0.09,4.33,null,7.25,3.22,71.76], [200147,"2021-10-26T13:50:00",29.45,196,128,0.09,4.32,null,7.25,3.28,77.56], [200148,"2021-10-26T14:00:00",29.46,196,128,0.09,4.34,null,7.25,3.24,78.5], [200149,"2021-10-26T14:10:00",29.49,196,128,0.09,4.34,null,7.25,3.31,79.48], [200150,"2021-10-26T14:20:00",29.5,196,128,0.09,4.34,null,7.25,3.29,73.15], [200151,"2021-10-26T14:30:00",29.52,197,128,0.09,4.3,null,7.25,3.22,78.37], [200152,"2021-10-26T14:40:00",29.52,197,129,0.09,4.32,null,7.25,3.21,77.83], [200153,"2021-10-26T14:50:00",29.54,197,128,0.09,4.33,null,7.25,3.25,74.32], [200154,"2021-10-26T15:00:00",29.54,196,128,0.09,4.34,null,7.25,3.36,78.4], [200155,"2021-10-26T15:10:00",29.55,196,128,0.09,4.33,null,7.25,3.46,74.56], [200156,"2021-10-26T15:20:00",29.56,197,128,0.09,4.33,null,7.25,3.44,77.26], [200157,"2021-10-26T15:30:00",29.57,196,129,0.09,4.36,null,7.25,3.38,73.96], [200158,"2021-10-26T15:40:00",29.57,196,128,0.09,4.36,null,7.25,3.43,78.68], [200159,"2021-10-26T15:50:00",29.58,196,128,0.09,4.35,null,7.25,3.4,76.18], [200160,"2021-10-26T16:00:00",29.58,196,128,0.09,4.39,null,7.25,3.39,80.68], [200161,"2021-10-26T16:20:00",29.59,195,127,0.09,4.36,null,7.25,3.28,77.9], [200162,"2021-10-26T16:30:00",29.59,196,128,0.09,4.34,null,7.25,3.46,86.2], [200163,"2021-10-26T16:40:00",29.59,194,127,0.09,4.35,null,7.25,3.37,82.87], [200164,"2021-10-26T17:00:00",29.6,195,128,0.09,4.32,null,7.25,3.4,71.45], [200165,"2021-10-26T17:10:00",29.6,196,128,0.09,4.33,null,7.25,3.43,80.57], [200166,"2021-10-26T17:20:00",29.59,196,128,0.09,4.34,null,7.25,3.43,73.06], [200167,"2021-10-26T17:30:00",29.59,196,128,0.09,4.33,null,7.25,3.39,83.34], [200168,"2021-10-26T17:40:00",29.58,196,127,0.09,4.34,null,7.25,3.71,73.87], [200169,"2021-10-26T17:50:00",29.58,194,126,0.09,4.34,null,7.25,3.46,88.18], [200170,"2021-10-26T18:00:00",29.59,194,125,0.09,4.33,null,7.25,3.46,89.51], [200171,"2021-10-26T18:10:00",29.58,190,124,0.09,4.32,null,7.25,3.38,71.36], [200172,"2021-10-26T18:20:00",29.58,193,127,0.09,4.31,null,7.25,3.54,74.25], [200173,"2021-10-26T18:30:00",29.57,193,126,0.09,4.32,null,7.25,3.41,77.15], [200174,"2021-10-26T18:40:00",29.57,194,126,0.09,4.32,null,7.25,3.42,71.89], [200175,"2021-10-26T18:50:00",29.57,194,126,0.09,4.32,null,7.24,3.46,80.74], [200176,"2021-10-26T19:00:00",29.58,194,126,0.09,4.29,null,7.24,3.38,80.42], [200177,"2021-10-26T19:10:00",29.57,194,126,0.09,4.29,null,7.24,3.52,80.48], [200178,"2021-10-26T19:20:00",29.56,194,127,0.09,4.31,null,7.24,3.52,72.92], [200179,"2021-10-26T19:30:00",29.56,193,127,0.09,4.29,null,7.24,3.45,74.43], [200180,"2021-10-26T19:40:00",29.55,195,128,0.09,4.3,null,7.24,3.42,78.29], [200181,"2021-10-26T19:50:00",29.55,193,126,0.09,4.27,null,7.24,3.27,74.26], [200182,"2021-10-26T20:00:00",29.55,192,126,0.09,4.29,null,7.24,3.66,76.59], [200183,"2021-10-26T20:10:00",29.54,192,126,0.09,4.28,null,7.24,3.29,76.78], [200184,"2021-10-26T20:20:00",29.53,195,127,0.09,4.32,null,7.24,3.5,77.96], [200185,"2021-10-26T20:30:00",29.53,192,126,0.09,4.29,null,7.24,3.3,71.53], [200186,"2021-10-26T20:40:00",29.52,194,126,0.09,4.29,null,7.24,3.41,76.39], [200187,"2021-10-26T20:50:00",29.51,194,126,0.09,4.28,null,7.24,3.41,74.85], [200188,"2021-10-26T21:00:00",29.5,193,126,0.09,4.3,null,7.24,3.31,78.74], [200189,"2021-10-26T21:10:00",29.49,192,126,0.09,4.29,null,7.24,3.28,85.26], [200190,"2021-10-26T21:20:00",29.5,192,126,0.09,4.27,null,7.24,3.38,76.35], [200191,"2021-10-26T21:30:00",29.49,193,126,0.09,4.26,null,7.23,3.18,72.75], [200192,"2021-10-26T21:40:00",29.49,191,125,0.09,4.26,null,7.24,3.19,70.2], [200193,"2021-10-26T21:50:00",29.48,192,125,0.09,4.26,null,7.23,3.32,72.25], [200194,"2021-10-26T22:00:00",29.47,194,127,0.09,4.28,null,7.23,3.2,71.31], [200195,"2021-10-26T22:10:00",29.46,193,126,0.09,4.28,null,7.23,3.22,75.89], [200196,"2021-10-26T22:20:00",29.46,194,126,0.09,4.22,null,7.23,3.17,70.76], [200197,"2021-10-26T22:30:00",29.44,194,126,0.09,4.26,null,7.23,3.22,76.88], [200198,"2021-10-26T22:40:00",29.44,191,125,0.09,4.24,null,7.23,3.22,71.91], [200199,"2021-10-26T22:50:00",29.43,192,125,0.09,4.26,null,7.23,3.23,76.3], [200200,"2021-10-26T23:00:00",29.43,196,128,0.09,4.27,null,7.23,3.17,74.17], [200201,"2021-10-26T23:10:00",29.42,197,128,0.09,4.27,null,7.23,3.25,64.32], [200202,"2021-10-26T23:20:00",29.41,197,128,0.09,4.25,null,7.23,3.24,72.23], [200203,"2021-10-26T23:30:00",29.4,195,128,0.09,4.24,null,7.23,3.21,81.16], [200204,"2021-10-26T23:40:00",29.4,196,129,0.09,4.23,null,7.23,3.17,73.79], [200205,"2021-10-26T23:50:00",29.39,197,128,0.09,4.24,null,7.23,3.18,74.65], [200206,"2021-10-27T00:00:00",29.38,196,128,0.09,4.27,null,7.23,3.08,73.02], [200207,"2021-10-27T00:10:00",29.38,197,129,0.09,4.24,null,7.23,3.15,69.88], [200208,"2021-10-27T00:20:00",29.37,198,129,0.09,4.27,null,7.23,3.23,97.06], [200209,"2021-10-27T00:30:00",29.38,196,128,0.09,4.22,null,7.23,3.23,83.82], [200210,"2021-10-27T00:40:00",29.35,196,128,0.09,4.22,null,7.23,3.13,71.66], [200211,"2021-10-27T00:50:00",29.35,195,127,0.09,4.25,null,7.23,3.18,69.72], [200212,"2021-10-27T01:00:00",29.35,195,127,0.09,4.25,null,7.23,3.17,77.83], [200213,"2021-10-27T01:10:00",29.33,195,127,0.09,4.25,null,7.23,3.19,71.21], [200214,"2021-10-27T01:20:00",29.33,195,127,0.09,4.24,null,7.23,3.15,74.5], [200215,"2021-10-27T01:30:00",29.31,195,127,0.09,4.26,null,7.23,3.07,64.84], [200216,"2021-10-27T01:40:00",29.31,194,127,0.09,4.23,null,7.23,3.14,71.05], [200217,"2021-10-27T01:50:00",29.31,195,127,0.09,4.24,null,7.23,3.19,74.4], [200218,"2021-10-27T02:00:00",29.3,197,128,0.09,4.22,null,7.23,3.16,70.1], [200219,"2021-10-27T02:10:00",29.29,196,128,0.09,4.22,null,7.23,3.21,69.99], [200220,"2021-10-27T02:20:00",29.29,196,128,0.09,4.23,null,7.23,3.23,68.4], [200221,"2021-10-27T02:30:00",29.29,195,127,0.09,4.25,null,7.23,2.93,64.09], [200222,"2021-10-27T02:40:00",29.28,195,127,0.09,4.22,null,7.23,3.09,69.56], [200223,"2021-10-27T02:50:00",29.28,195,127,0.09,4.23,null,7.23,3.01,70.73], [200224,"2021-10-27T03:00:00",29.25,199,129,0.09,4.25,null,7.23,3.13,66.58], [200225,"2021-10-27T03:10:00",29.25,195,127,0.09,4.24,null,7.23,3.11,74.64], [200226,"2021-10-27T03:20:00",29.25,195,127,0.09,4.26,null,7.23,3.12,78.73], [200227,"2021-10-27T03:30:00",29.24,196,128,0.09,4.27,null,7.23,3.1,76.94], [200228,"2021-10-27T03:40:00",29.24,195,127,0.09,4.25,null,7.23,3.03,69.73], [200229,"2021-10-27T03:50:00",29.22,195,127,0.09,4.27,null,7.23,3.36,86.59], [200230,"2021-10-27T04:00:00",29.21,195,127,0.09,4.24,null,7.23,3.09,68.81], [200231,"2021-10-27T04:10:00",29.21,195,127,0.09,4.26,null,7.23,3.21,77.79], [200232,"2021-10-27T04:20:00",29.21,195,128,0.09,4.24,null,7.23,2.96,70.67], [200233,"2021-10-27T04:30:00",29.2,195,128,0.09,4.24,null,7.23,3.04,72.46], [200234,"2021-10-27T04:40:00",29.21,194,127,0.09,4.24,null,7.23,3.31,81.35], [200235,"2021-10-27T04:50:00",29.19,194,127,0.09,4.26,null,7.23,3.04,69.55], [200236,"2021-10-27T05:00:00",29.19,195,128,0.09,4.26,null,7.23,3.1,69.53], [200237,"2021-10-27T05:10:00",29.19,195,127,0.09,4.24,null,7.23,3,97.4], [200238,"2021-10-27T05:20:00",29.17,194,127,0.09,4.25,null,7.23,3.13,70], [200239,"2021-10-27T05:30:00",29.17,194,127,0.09,4.24,null,7.23,3.02,71.85], [200240,"2021-10-27T05:40:00",29.17,194,127,0.09,4.23,null,7.23,3.31,72.12], [200241,"2021-10-27T05:50:00",29.16,194,127,0.09,4.23,null,7.23,3.12,71.31], [200242,"2021-10-27T06:00:00",29.16,195,128,0.09,4.26,null,7.23,3.04,75.28], [200243,"2021-10-27T06:10:00",29.17,196,128,0.09,4.22,null,7.23,3.03,68.4], [200244,"2021-10-27T06:20:00",29.14,193,126,0.09,4.27,null,7.23,3.23,69.9], [200245,"2021-10-27T06:30:00",29.14,193,126,0.09,4.23,null,7.23,3.03,78.65], [200246,"2021-10-27T06:40:00",29.13,193,126,0.09,4.23,null,7.23,3.01,71.19], [200247,"2021-10-27T06:50:00",29.14,193,126,0.09,4.22,null,7.23,3.03,71.8], [200248,"2021-10-27T07:00:00",29.13,193,126,0.09,4.24,null,7.23,3,72.61], [200249,"2021-10-27T07:10:00",29.13,194,127,0.09,4.25,null,7.23,3.12,75.23], [200250,"2021-10-27T07:20:00",29.13,193,126,0.09,4.25,null,7.23,3.11,63.46], [200251,"2021-10-27T07:30:00",29.13,194,127,0.09,4.24,null,7.23,3.12,85.03], [200252,"2021-10-27T07:40:00",29.13,193,126,0.09,4.25,null,7.23,3.14,72.62], [200253,"2021-10-27T07:50:00",29.13,191,125,0.09,4.23,null,7.23,3.16,73.99], [200254,"2021-10-27T08:00:00",29.14,193,125,0.09,4.24,null,7.23,3.36,73.23], [200255,"2021-10-27T08:10:00",29.14,193,126,0.09,4.23,null,7.23,3.11,80.83], [200256,"2021-10-27T08:30:00",29.14,193,126,0.09,4.23,null,7.23,3.17,81.47], [200257,"2021-10-27T08:40:00",29.15,193,126,0.09,4.23,null,7.23,3.3,75.16], [200258,"2021-10-27T08:50:00",29.15,194,127,0.09,4.26,null,7.23,2.95,79.71], [200259,"2021-10-27T09:00:00",29.16,192,126,0.09,4.27,null,7.23,3.25,70.54], [200260,"2021-10-27T09:10:00",29.16,193,126,0.09,4.28,null,7.23,3.26,76.02], [200261,"2021-10-27T09:20:00",29.17,193,126,0.09,4.28,null,7.23,3.21,76.1], [200262,"2021-10-27T09:30:00",29.18,191,124,0.09,4.28,null,7.23,3.33,82.24], [200263,"2021-10-27T09:50:00",29.2,193,126,0.09,4.24,null,7.23,3.3,83.89], [200264,"2021-10-27T10:00:00",29.2,193,126,0.09,4.25,null,7.23,3.38,91.12], [200265,"2021-10-27T10:10:00",29.2,194,126,0.09,4.29,null,7.23,3.38,81.59], [200266,"2021-10-27T10:20:00",29.21,193,126,0.09,4.29,null,7.23,3.23,70.79], [200267,"2021-10-27T10:30:00",29.2,194,126,0.09,4.28,null,7.23,3.59,72.09], [200268,"2021-10-27T10:40:00",29.21,193,126,0.09,4.28,null,7.23,3.33,75.9], [200269,"2021-10-27T11:00:00",29.24,194,126,0.09,4.3,null,7.23,3.39,71.88], [200270,"2021-10-27T11:10:00",29.25,195,127,0.09,4.29,null,7.24,3.34,69.31], [200271,"2021-10-27T11:20:00",29.27,194,127,0.09,4.29,null,7.24,3.38,71.66], [200272,"2021-10-27T11:30:00",29.27,194,127,0.09,4.31,null,7.24,3.44,78.27], [200273,"2021-10-27T11:40:00",29.29,194,127,0.09,4.3,null,7.24,3.43,74.94], [200274,"2021-10-27T11:50:00",29.3,193,126,0.09,4.3,null,7.24,3.54,78.8], [200275,"2021-10-27T12:00:00",29.31,192,125,0.09,4.33,null,7.24,3.69,68.67], [200276,"2021-10-27T12:10:00",29.33,196,127,0.09,4.33,null,7.24,3.35,72.34], [200277,"2021-10-27T12:20:00",29.34,195,128,0.09,4.31,null,7.24,3.23,72.43], [200278,"2021-10-27T12:30:00",29.34,194,126,0.09,4.33,null,7.24,3.53,77.15], [200279,"2021-10-27T12:40:00",29.37,194,126,0.09,4.32,null,7.24,3.4,76.49], [200280,"2021-10-27T12:50:00",29.38,194,127,0.09,4.35,null,7.25,3.4,73.21], [200281,"2021-10-27T13:00:00",29.39,193,126,0.09,4.3,null,7.24,3.63,82.21], [200282,"2021-10-27T13:10:00",29.41,193,126,0.09,4.31,null,7.25,3.52,70.53], [200283,"2021-10-27T13:20:00",29.41,195,127,0.09,4.33,null,7.25,3.47,75.64], [200284,"2021-10-27T13:30:00",29.43,194,127,0.09,4.35,null,7.25,3.64,75.14], [200285,"2021-10-27T13:40:00",29.45,194,127,0.09,4.31,null,7.25,3.53,68.65], [200286,"2021-10-27T13:50:00",29.46,194,127,0.09,4.35,null,7.25,3.64,76.1], [200287,"2021-10-27T14:00:00",29.47,195,127,0.09,4.35,null,7.25,3.58,75.81], [200288,"2021-10-27T14:10:00",29.49,194,127,0.09,4.36,null,7.25,3.7,77.75], [200289,"2021-10-27T14:20:00",29.5,194,127,0.09,4.35,null,7.25,3.92,70.78], [200290,"2021-10-27T14:30:00",29.51,194,127,0.09,4.34,null,7.25,3.63,70.69], [200291,"2021-10-27T14:40:00",29.52,194,127,0.09,4.37,null,7.25,3.59,71.36], [200292,"2021-10-27T14:50:00",29.52,193,126,0.09,4.35,null,7.25,3.88,79.8], [200293,"2021-10-27T15:00:00",29.54,196,128,0.09,4.36,null,7.25,3.57,74.44], [200294,"2021-10-27T15:10:00",29.54,197,128,0.09,4.37,null,7.25,3.65,84.68], [200295,"2021-10-27T15:20:00",29.55,196,128,0.09,4.36,null,7.26,3.5,79.61], [200296,"2021-10-27T15:30:00",29.55,195,128,0.09,4.36,null,7.25,3.78,68.22], [200297,"2021-10-27T15:40:00",29.57,196,128,0.09,4.35,null,7.25,3.67,70], [200298,"2021-10-27T15:50:00",29.57,200,130,0.09,4.37,null,7.25,3.63,69.01], [200299,"2021-10-27T16:00:00",29.57,196,127,0.09,4.37,null,7.26,3.65,76.55], [200300,"2021-10-27T16:10:00",29.58,197,129,0.09,4.36,null,7.25,3.79,73.32], [200301,"2021-10-27T16:20:00",29.58,195,128,0.09,4.35,null,7.25,3.8,80.6], [200302,"2021-10-27T16:30:00",29.58,196,128,0.09,4.37,null,7.25,3.69,69.71], [200303,"2021-10-27T16:40:00",29.58,196,128,0.09,4.36,null,7.25,3.82,72.77], [200304,"2021-10-27T16:50:00",29.58,200,131,0.09,4.37,null,7.26,3.81,72.51], [200305,"2021-10-27T17:00:00",29.58,200,130,0.09,4.36,null,7.25,3.69,71], [200306,"2021-10-27T17:10:00",29.59,197,129,0.09,4.33,null,7.25,3.59,74.53], [200307,"2021-10-27T17:20:00",29.58,199,130,0.09,4.36,null,7.25,3.63,71.07], [200308,"2021-10-27T17:40:00",29.58,199,130,0.09,4.34,null,7.25,3.93,76.45], [200309,"2021-10-27T17:50:00",29.59,200,131,0.09,4.34,null,7.25,3.74,67.16], [200310,"2021-10-27T18:00:00",29.59,200,131,0.09,4.31,null,7.25,3.84,67.06], [200311,"2021-10-27T18:10:00",29.59,197,129,0.09,4.31,null,7.25,3.99,65.48], [200312,"2021-10-27T18:20:00",29.59,196,128,0.09,4.31,null,7.25,3.94,69.92], [200313,"2021-10-27T18:30:00",29.59,196,128,0.09,4.3,null,7.25,3.76,68.78], [200314,"2021-10-27T18:40:00",29.59,196,128,0.09,4.29,null,7.25,3.85,71.88], [200315,"2021-10-27T18:50:00",29.59,190,125,0.09,4.27,null,7.25,3.84,70.16], [200316,"2021-10-27T19:00:00",29.59,197,129,0.09,4.29,null,7.25,3.67,67.45], [200317,"2021-10-27T19:10:00",29.58,195,127,0.09,4.3,null,7.25,4.07,76.98], [200318,"2021-10-27T19:20:00",29.59,196,128,0.09,4.3,null,7.25,3.73,76.93], [200319,"2021-10-27T19:30:00",29.59,194,127,0.09,4.27,null,7.25,3.7,68.85], [200320,"2021-10-27T19:40:00",29.59,196,128,0.09,4.26,null,7.24,3.68,88.45], [200321,"2021-10-27T19:50:00",29.59,196,128,0.09,4.28,null,7.25,3.8,74.35], [200322,"2021-10-27T20:00:00",29.58,199,129,0.09,4.28,null,7.24,3.64,64.11], [200323,"2021-10-27T20:10:00",29.59,196,130,0.09,4.27,null,7.24,3.81,84.79], [200324,"2021-10-27T20:20:00",29.59,196,128,0.09,4.26,null,7.24,3.5,72.95], [200325,"2021-10-27T20:30:00",29.58,196,128,0.09,4.26,null,7.24,3.7,66.2], [200326,"2021-10-27T20:40:00",29.57,194,128,0.09,4.26,null,7.24,3.63,66.03], [200327,"2021-10-27T20:50:00",29.57,196,128,0.09,4.27,null,7.24,3.59,67.89], [200328,"2021-10-27T21:00:00",29.56,197,129,0.09,4.26,null,7.24,3.73,70.56], [200329,"2021-10-27T21:10:00",29.56,197,128,0.09,4.24,null,7.24,3.43,70.72], [200330,"2021-10-27T21:20:00",29.55,201,130,0.09,4.28,null,7.24,3.83,70.46], [200331,"2021-10-27T21:30:00",29.56,199,131,0.09,4.25,null,7.24,3.62,63.56], [200332,"2021-10-27T21:40:00",29.55,197,128,0.09,4.24,null,7.24,3.52,71.68], [200333,"2021-10-27T21:50:00",29.55,200,131,0.09,4.24,null,7.24,3.62,70.09], [200334,"2021-10-27T22:00:00",29.54,200,131,0.09,4.25,null,7.24,3.58,65.58], [200335,"2021-10-27T22:10:00",29.54,200,131,0.09,4.24,null,7.24,3.48,63.82], [200336,"2021-10-27T22:20:00",29.54,197,128,0.09,4.2,null,7.24,3.58,66.72], [200337,"2021-10-27T22:30:00",29.54,198,129,0.09,4.22,null,7.24,3.61,61.27], [200338,"2021-10-27T22:40:00",29.53,198,130,0.09,4.22,null,7.24,3.5,68.56], [200339,"2021-10-27T22:50:00",29.53,199,130,0.09,4.23,null,7.24,3.5,59.01], [200340,"2021-10-27T23:00:00",29.53,195,129,0.09,4.21,null,7.24,3.44,64.84], [200341,"2021-10-27T23:10:00",29.52,199,130,0.09,4.22,null,7.24,3.52,72.85], [200342,"2021-10-27T23:20:00",29.52,199,130,0.09,4.22,null,7.24,3.53,77.6], [200343,"2021-10-27T23:30:00",29.51,199,130,0.09,4.23,null,7.24,3.52,67.23], [200344,"2021-10-27T23:40:00",29.51,199,130,0.09,4.21,null,7.24,3.54,65.77], [200345,"2021-10-27T23:50:00",29.5,200,130,0.09,4.2,null,7.24,3.53,60.91], [200346,"2021-10-28T00:00:00",29.5,199,129,0.09,4.17,null,7.24,3.43,65.4], [200347,"2021-10-28T00:10:00",29.5,199,130,0.09,4.21,null,7.24,3.45,64.44], [200348,"2021-10-28T00:30:00",29.49,199,129,0.09,4.2,null,7.24,3.45,65.98], [200349,"2021-10-28T00:40:00",29.49,199,129,0.09,4.18,null,7.23,3.49,65.17], [200350,"2021-10-28T00:50:00",29.48,200,131,0.09,4.19,null,7.24,3.31,69.81], [200351,"2021-10-28T01:00:00",29.48,200,132,0.09,4.19,null,7.24,3.29,63.74], [200352,"2021-10-28T01:10:00",29.48,201,132,0.09,4.19,null,7.24,3.48,63], [200353,"2021-10-28T01:20:00",29.47,199,130,0.09,4.16,null,7.24,3.36,67.18], [200354,"2021-10-28T01:30:00",29.46,199,130,0.09,4.19,null,7.24,3.48,null], [200355,"2021-10-28T01:40:00",29.46,199,130,0.09,4.2,null,7.24,3.34,60.31], [200356,"2021-10-28T01:50:00",29.46,199,130,0.09,4.19,null,7.24,3.36,69.3], [200357,"2021-10-28T02:00:00",29.45,200,130,0.09,4.18,null,7.23,3.36,61.9], [200358,"2021-10-28T02:10:00",29.44,200,130,0.09,4.19,null,7.24,3.43,68.48], [200359,"2021-10-28T02:20:00",29.44,199,130,0.09,4.18,null,7.23,3.27,68.76], [200360,"2021-10-28T02:30:00",29.44,199,130,0.09,4.18,null,7.24,3.5,62.45], [200361,"2021-10-28T02:40:00",29.44,200,130,0.09,4.15,null,7.23,3.1,63.16], [200362,"2021-10-28T03:00:00",29.43,198,129,0.09,4.17,null,7.24,3.37,70.87], [200363,"2021-10-28T03:10:00",29.42,202,132,0.09,4.16,null,7.24,3.35,64.01], [200364,"2021-10-28T03:20:00",29.42,202,131,0.09,4.17,null,7.23,3.33,65.54], [200365,"2021-10-28T03:30:00",29.41,202,132,0.09,4.18,null,7.24,3.39,66.45], [200366,"2021-10-28T03:40:00",29.41,202,131,0.09,4.17,null,7.23,3.15,65.6], [200367,"2021-10-28T03:50:00",29.41,202,131,0.09,4.17,null,7.23,3.36,62.45], [200368,"2021-10-28T04:00:00",29.4,201,131,0.09,4.17,null,7.23,3.45,69.2], [200369,"2021-10-28T04:10:00",29.4,201,131,0.09,4.17,null,7.23,3.24,60.62], [200370,"2021-10-28T04:20:00",29.39,203,131,0.09,4.17,null,7.23,2.84,67.68], [200371,"2021-10-28T04:30:00",29.38,202,132,0.09,4.17,null,7.23,3.32,64.48], [200372,"2021-10-28T04:40:00",29.39,199,130,0.09,4.18,null,7.24,3.34,64.89], [200373,"2021-10-28T04:50:00",29.37,199,130,0.09,4.22,null,7.23,3.21,57.89], [200374,"2021-10-28T05:00:00",29.37,198,129,0.09,4.18,null,7.23,3.47,65.49], [200375,"2021-10-28T05:10:00",29.37,199,130,0.09,4.15,null,7.23,3.32,67.51], [200376,"2021-10-28T05:20:00",29.37,195,128,0.09,4.15,null,7.23,3.31,66.36], [200377,"2021-10-28T05:30:00",29.37,195,128,0.09,4.18,null,7.23,3.35,72.87], [200378,"2021-10-28T05:40:00",29.36,196,128,0.09,4.17,null,7.23,3.29,65.27], [200379,"2021-10-28T05:50:00",29.36,191,125,0.09,4.14,null,7.23,3.28,65.27], [200380,"2021-10-28T06:00:00",29.36,192,125,0.09,4.15,null,7.23,3.32,67.34], [200381,"2021-10-28T06:10:00",29.34,193,126,0.09,4.18,null,7.23,3.31,62.69], [200382,"2021-10-28T06:30:00",29.33,193,125,0.09,4.2,null,7.24,3.53,67.19], [200383,"2021-10-28T06:40:00",29.33,193,127,0.09,4.19,null,7.24,3.41,76.27], [200384,"2021-10-28T06:50:00",29.33,194,126,0.09,4.16,null,7.23,3.38,68.24], [200385,"2021-10-28T07:00:00",29.32,193,126,0.09,4.15,null,7.23,3.31,67.26], [200386,"2021-10-28T07:10:00",29.31,193,126,0.09,4.16,null,7.23,3.29,69.44], [200387,"2021-10-28T07:20:00",29.31,192,125,0.09,4.15,null,7.23,3.41,72.48], [200388,"2021-10-28T07:30:00",29.31,192,125,0.09,4.18,null,7.23,3.45,72.13], [200389,"2021-10-28T07:40:00",29.31,192,125,0.09,4.18,null,7.23,3.38,66.09], [200390,"2021-10-28T07:50:00",29.3,193,126,0.09,4.15,null,7.23,3.42,88.2], [200391,"2021-10-28T08:00:00",29.3,194,127,0.09,4.16,null,7.23,3.4,76.64], [200392,"2021-10-28T08:10:00",29.3,193,126,0.09,4.14,null,7.23,3.42,72.34], [200393,"2021-10-28T08:20:00",29.3,194,126,0.09,4.16,null,7.23,3.32,69.51], [200394,"2021-10-28T08:30:00",29.3,193,127,0.09,4.17,null,7.23,3.27,69.54], [200395,"2021-10-28T08:40:00",29.29,194,127,0.09,4.18,null,7.23,3.21,70.84], [200396,"2021-10-28T08:50:00",29.29,193,126,0.09,4.16,null,7.23,3.48,82.98], [200397,"2021-10-28T09:00:00",29.29,202,131,0.09,4.17,null,7.23,3.56,74.17], [200398,"2021-10-28T09:10:00",29.29,194,126,0.09,4.17,null,7.23,3.42,69.69], [200399,"2021-10-28T09:20:00",29.29,193,126,0.09,4.14,null,7.23,3.36,67.98], [200400,"2021-10-28T09:30:00",29.29,198,129,0.09,4.15,null,7.23,3.7,68.92], [200401,"2021-10-28T09:40:00",29.28,191,125,0.09,4.14,null,7.23,3.2,74], [200402,"2021-10-28T10:00:00",29.3,191,125,0.09,4.13,null,7.23,3.32,69.15], [200403,"2021-10-28T10:10:00",29.29,191,125,0.09,4.12,null,7.23,3.29,66.81], [200404,"2021-10-28T10:20:00",29.29,195,128,0.09,4.14,null,7.23,3.31,72.7], [200405,"2021-10-28T10:30:00",29.3,189,125,0.09,4.15,null,7.23,3.43,66.2], [200406,"2021-10-28T10:40:00",29.29,192,125,0.09,4.13,null,7.23,3.35,68.15], [200407,"2021-10-28T10:50:00",29.29,192,125,0.09,4.17,null,7.23,3.59,75.13], [200408,"2021-10-28T11:00:00",29.31,193,126,0.09,4.16,null,7.23,3.43,61.41], [200409,"2021-10-28T11:10:00",29.3,192,125,0.09,4.17,null,7.23,3.54,65.99], [200410,"2021-10-28T11:20:00",29.31,196,125,0.09,4.19,null,7.23,3.58,69.55], [200411,"2021-10-28T11:30:00",29.31,189,123,0.09,4.19,null,7.23,3.62,72.8], [200412,"2021-10-28T11:40:00",29.31,193,127,0.09,4.19,null,7.23,3.5,71.95], [200413,"2021-10-28T12:10:00",29.3,191,126,0.09,4.19,null,7.23,3.57,60.43], [200414,"2021-10-28T12:20:00",29.31,193,127,0.09,4.21,null,7.24,3.62,64.8], [200415,"2021-10-28T12:30:00",29.31,192,125,0.09,4.2,null,7.24,3.52,71.64], [200416,"2021-10-28T12:40:00",29.32,192,125,0.09,4.17,null,7.23,3.81,81.69], [200417,"2021-10-28T12:50:00",29.32,193,125,0.09,4.21,null,7.24,3.55,76.1], [200418,"2021-10-28T13:00:00",29.33,192,125,0.09,4.19,null,7.24,3.57,70], [200419,"2021-10-28T13:10:00",29.33,190,124,0.09,4.2,null,7.24,3.55,74.06], [200420,"2021-10-28T13:20:00",29.32,195,127,0.09,4.21,null,7.23,3.63,71.94], [200421,"2021-10-28T13:30:00",29.34,195,127,0.09,4.19,null,7.24,3.67,67.04], [200422,"2021-10-28T13:40:00",29.32,195,126,0.09,4.21,null,7.24,3.63,70.94], [200423,"2021-10-28T13:50:00",29.34,192,125,0.09,4.21,null,7.24,3.56,72.56], [200424,"2021-10-28T14:00:00",29.35,193,126,0.09,4.2,null,7.24,3.46,65.14], [200425,"2021-10-28T14:10:00",29.34,192,125,0.09,4.23,null,7.24,3.67,71.32], [200426,"2021-10-28T14:20:00",29.33,192,125,0.09,4.21,null,7.24,3.77,75.19], [200427,"2021-10-28T14:30:00",29.34,192,125,0.09,4.21,null,7.24,3.54,71.61], [200428,"2021-10-28T14:40:00",29.34,195,127,0.09,4.24,null,7.24,3.28,72.83], [200429,"2021-10-28T14:50:00",29.34,195,127,0.09,4.21,null,7.24,3.77,76.3], [200430,"2021-10-28T15:00:00",29.35,193,127,0.09,4.22,null,7.24,3.83,64.5], [200431,"2021-10-28T15:10:00",29.34,195,127,0.09,4.19,null,7.24,3.55,70.27], [200432,"2021-10-28T15:20:00",29.35,200,131,0.09,4.19,null,7.24,3.75,97.69], [200433,"2021-10-28T15:30:00",29.36,192,125,0.09,4.2,null,7.24,3.6,71.95], [200434,"2021-10-28T15:40:00",29.36,193,126,0.09,4.21,null,7.24,3.72,70.74], [200435,"2021-10-28T15:50:00",29.37,190,124,0.09,4.22,null,7.24,3.52,68.13], [200436,"2021-10-28T16:00:00",29.36,194,127,0.09,4.21,null,7.24,3.56,73.67], [200437,"2021-10-28T16:10:00",29.38,196,129,0.09,4.19,null,7.24,3.58,83.19], [200438,"2021-10-28T16:20:00",29.37,195,128,0.09,4.2,null,7.24,3.79,69.56], [200439,"2021-10-28T16:30:00",29.37,203,132,0.09,4.18,null,7.24,3.59,68.96], [200440,"2021-10-28T16:40:00",29.37,205,133,0.1,4.2,null,7.24,3.6,66.33], [200441,"2021-10-28T16:50:00",29.37,201,131,0.09,4.21,null,7.24,3.66,74.44], [200442,"2021-10-28T17:00:00",29.38,198,129,0.09,4.19,null,7.24,3.45,65.62], [200443,"2021-10-28T17:10:00",29.38,200,130,0.09,4.2,null,7.24,3.87,72.16], [200444,"2021-10-28T17:20:00",29.37,198,129,0.09,4.2,null,7.24,4.6,69.39], [200445,"2021-10-28T17:30:00",29.36,199,130,0.09,4.19,null,7.24,3.64,72.03], [200446,"2021-10-28T17:40:00",29.37,198,130,0.09,4.16,null,7.24,3.56,71.04], [200447,"2021-10-28T17:50:00",29.37,199,130,0.09,4.19,null,7.24,3.94,75.27], [200448,"2021-10-28T18:00:00",29.37,199,130,0.09,4.15,null,7.24,3.67,74.91], [200449,"2021-10-28T18:10:00",29.38,199,130,0.09,4.17,null,7.24,3.74,70.89], [200450,"2021-10-28T18:20:00",29.37,196,128,0.09,4.15,null,7.24,3.78,73.14], [200451,"2021-10-28T18:30:00",29.36,200,132,0.09,4.17,null,7.24,3.76,78.16], [200452,"2021-10-28T18:40:00",29.38,201,132,0.09,4.14,null,7.24,3.71,80.14], [200453,"2021-10-28T18:50:00",29.38,199,130,0.09,4.15,null,7.24,3.77,72.83], [200454,"2021-10-28T19:00:00",29.37,200,128,0.09,4.09,null,7.23,3.76,81.79], [200455,"2021-10-28T19:10:00",29.36,194,129,0.09,4.13,null,7.23,3.72,68.77], [200456,"2021-10-28T19:20:00",29.36,200,130,0.09,4.11,null,7.23,3.57,68.49], [200457,"2021-10-28T19:30:00",29.36,199,130,0.09,4.1,null,7.23,3.59,90.59], [200458,"2021-10-28T19:40:00",29.36,198,131,0.09,4.14,null,7.23,3.53,63.82], [200459,"2021-10-28T19:50:00",29.35,199,130,0.09,4.14,null,7.23,3.58,66.29], [200460,"2021-10-28T20:00:00",29.35,199,130,0.09,4.11,null,7.23,3.82,65.45], [200461,"2021-10-28T20:20:00",29.35,199,130,0.09,4.11,null,7.23,2.85,68], [200462,"2021-10-28T20:30:00",29.35,201,133,0.09,4.08,null,7.23,3.3,66.61], [200463,"2021-10-28T20:40:00",29.34,201,131,0.09,4.1,null,7.23,3.56,67.66], [200464,"2021-10-28T20:50:00",29.34,201,131,0.09,4.09,null,7.23,3.58,69.78], [200465,"2021-10-28T21:00:00",29.35,200,131,0.09,4.06,null,7.23,3.34,66.59], [200466,"2021-10-28T21:10:00",29.34,200,131,0.09,4.11,null,7.23,3.49,71.34], [200467,"2021-10-28T21:20:00",29.34,199,130,0.09,4.11,null,7.23,3.36,67.62], [200468,"2021-10-28T21:30:00",29.34,199,130,0.09,4.12,null,7.23,3.42,67.27], [200469,"2021-10-28T21:40:00",29.33,200,131,0.09,4.08,null,7.23,3.6,68.92], [200470,"2021-10-28T21:50:00",29.33,199,130,0.09,4.1,null,7.23,4.07,72.14], [200471,"2021-10-28T22:00:00",29.33,199,130,0.09,4.08,null,7.23,3.41,64.74], [200472,"2021-10-28T22:10:00",29.33,199,130,0.09,4.1,null,7.23,3.55,76.67], [200473,"2021-10-28T22:20:00",29.33,199,130,0.09,4.09,null,7.23,3.39,64.78], [200474,"2021-10-28T22:30:00",29.32,199,130,0.09,4.06,null,7.23,3.3,76.11], [200475,"2021-10-28T22:40:00",29.33,199,130,0.09,4.06,null,7.23,3.43,57.53], [200476,"2021-10-28T22:50:00",29.33,199,130,0.09,4.04,null,7.23,3.35,70.92], [200477,"2021-10-28T23:00:00",29.32,200,130,0.09,4.08,null,7.23,3.37,64.4], [200478,"2021-10-28T23:10:00",29.32,196,128,0.09,4.05,null,7.23,3.4,64.59], [200479,"2021-10-28T23:20:00",29.32,197,129,0.09,4.1,null,7.23,3.48,69.26], [200480,"2021-10-28T23:30:00",29.31,198,129,0.09,4.05,null,7.23,3.32,64.8], [200481,"2021-10-28T23:40:00",29.3,202,132,0.09,4.04,null,7.23,3.35,66.8], [200482,"2021-10-28T23:50:00",29.31,202,132,0.09,4.06,null,7.23,3.55,67.49], [200483,"2021-10-29T00:00:00",29.29,202,132,0.09,4.06,null,7.23,3.47,73.3], [200484,"2021-10-29T00:10:00",29.29,202,132,0.09,4.03,null,7.23,3.27,65.09], [200485,"2021-10-29T00:20:00",29.3,202,132,0.09,4.06,null,7.23,3.47,67.45], [200486,"2021-10-29T00:30:00",29.3,202,132,0.09,4.02,null,7.23,3.27,66.38], [200487,"2021-10-29T00:40:00",29.3,202,132,0.09,4.05,null,7.23,3.35,68.49], [200488,"2021-10-29T00:50:00",29.29,202,132,0.09,4.07,null,7.23,3.43,69.6], [200489,"2021-10-29T01:00:00",29.3,203,132,0.1,4.03,null,7.23,3.25,71.93], [200490,"2021-10-29T01:10:00",29.29,202,132,0.09,4.02,null,7.23,3.33,65.86], [200491,"2021-10-29T01:20:00",29.28,202,132,0.09,4.04,null,7.23,3.32,68.02], [200492,"2021-10-29T01:40:00",29.28,202,132,0.09,4.01,null,7.23,3.24,65.96], [200493,"2021-10-29T01:50:00",29.28,202,132,0.09,4.04,null,7.23,3.25,66.11], [200494,"2021-10-29T02:00:00",29.27,199,130,0.09,4.05,null,7.23,3.36,67.9], [200495,"2021-10-29T02:10:00",29.27,197,128,0.09,4.08,null,7.23,3.36,71.31], [200496,"2021-10-29T02:20:00",29.25,196,128,0.09,4.04,null,7.23,3.4,66.63], [200497,"2021-10-29T02:30:00",29.24,201,131,0.09,4.07,null,7.23,3.39,63.62], [200498,"2021-10-29T02:40:00",29.25,199,130,0.09,4.07,null,7.23,3.15,68.48], [200499,"2021-10-29T02:50:00",29.24,196,128,0.09,4.06,null,7.23,3.25,64.18], [200500,"2021-10-29T03:00:00",29.24,196,128,0.09,4.08,null,7.23,3.21,69.91], [200501,"2021-10-29T03:10:00",29.23,197,128,0.09,4.07,null,7.23,3.38,66.33], [200502,"2021-10-29T03:20:00",29.23,195,128,0.09,4.05,null,7.23,3.29,67.89], [200503,"2021-10-29T03:30:00",29.22,196,128,0.09,4.03,null,7.22,3.28,67.55], [200504,"2021-10-29T03:40:00",29.22,196,128,0.09,4.04,null,7.22,3.22,70.28], [200505,"2021-10-29T03:50:00",29.22,196,128,0.09,4.05,null,7.23,3.28,70.31], [200506,"2021-10-29T04:00:00",29.22,195,127,0.09,4.04,null,7.22,3.28,74.31], [200507,"2021-10-29T04:10:00",29.22,196,128,0.09,4.05,null,7.23,3.43,62.32], [200508,"2021-10-29T04:20:00",29.21,195,128,0.09,4.04,null,7.22,3.35,68.45], [200509,"2021-10-29T04:30:00",29.21,195,128,0.09,4.04,null,7.23,3.41,63.94], [200510,"2021-10-29T04:40:00",29.2,195,128,0.09,4.01,null,7.22,3.14,65.9], [200511,"2021-10-29T04:50:00",29.19,195,127,0.09,4,null,7.22,3.27,68.79], [200512,"2021-10-29T05:00:00",29.19,196,128,0.09,4.01,null,7.22,3.36,73.26], [200513,"2021-10-29T05:10:00",29.18,196,129,0.09,4.01,null,7.22,3.27,67.29], [200514,"2021-10-29T05:20:00",29.18,197,128,0.09,4.04,null,7.22,3.15,70.1], [200515,"2021-10-29T05:30:00",29.19,197,129,0.09,4.02,null,7.22,3.39,67.59], [200516,"2021-10-29T05:40:00",29.17,196,128,0.09,4.01,null,7.22,3.29,68.23], [200517,"2021-10-29T05:50:00",29.17,195,127,0.09,4.02,null,7.22,3.29,66.08], [200518,"2021-10-29T06:00:00",29.18,195,127,0.09,4.01,null,7.22,3.39,77.64], [200519,"2021-10-29T06:20:00",29.16,196,128,0.09,4.02,null,7.22,3.39,68.38], [200520,"2021-10-29T06:30:00",29.15,197,129,0.09,3.97,null,7.22,3.27,71.34], [200521,"2021-10-29T06:40:00",29.16,197,128,0.09,4.01,null,7.22,3.17,74.55], [200522,"2021-10-29T06:50:00",29.15,197,128,0.09,3.97,null,7.22,3.28,65.29], [200523,"2021-10-29T07:00:00",29.15,197,127,0.09,3.95,null,7.22,3.17,68.37], [200524,"2021-10-29T07:10:00",29.14,197,128,0.09,4,null,7.22,3.2,69.33], [200525,"2021-10-29T07:20:00",29.14,196,128,0.09,4.01,null,7.22,3.17,69.39], [200526,"2021-10-29T07:40:00",29.14,197,129,0.09,4,null,7.22,3.35,75.88], [200527,"2021-10-29T07:50:00",29.15,195,128,0.09,4.01,null,7.22,3.23,70.47], [200528,"2021-10-29T08:00:00",29.14,196,128,0.09,3.98,null,7.22,3.27,75.99], [200529,"2021-10-29T08:10:00",29.14,196,128,0.09,3.99,null,7.22,3.4,70.99], [200530,"2021-10-29T08:20:00",29.14,197,128,0.09,4,null,7.22,3.25,73.18], [200531,"2021-10-29T08:30:00",29.16,196,128,0.09,4.03,null,7.22,3.21,68.3], [200532,"2021-10-29T08:40:00",29.14,196,128,0.09,4.02,null,7.22,3.33,71.64], [200533,"2021-10-29T09:00:00",29.16,197,128,0.09,4.04,null,7.22,3.32,70.49], [200534,"2021-10-29T09:10:00",29.17,197,128,0.09,4,null,7.22,3.39,72.38], [200535,"2021-10-29T09:20:00",29.17,197,129,0.09,4.02,null,7.22,3.45,78.16], [200536,"2021-10-29T09:30:00",29.19,196,128,0.09,4.01,null,7.22,3.31,69.7], [200537,"2021-10-29T09:40:00",29.2,194,128,0.09,4.01,null,7.22,3.36,66.16], [200538,"2021-10-29T09:50:00",29.21,197,129,0.09,4.02,null,7.22,3.3,79.04], [200539,"2021-10-29T10:10:00",29.23,198,129,0.09,3.99,null,7.22,3.48,75.4], [200540,"2021-10-29T10:30:00",29.25,197,128,0.09,4,null,7.22,3.44,89.64], [200541,"2021-10-29T10:40:00",29.26,196,128,0.09,4.01,null,7.22,3.3,74.02], [200542,"2021-10-29T10:50:00",29.29,196,129,0.09,3.99,null,7.22,3.38,78.52], [200543,"2021-10-29T11:00:00",29.29,196,129,0.09,4.02,null,7.22,3.61,73.38], [200544,"2021-10-29T11:10:00",29.3,197,128,0.09,4.04,null,7.22,3.41,75.5], [200545,"2021-10-29T11:20:00",29.32,196,128,0.09,4,null,7.22,3.45,73.5], [200546,"2021-10-29T11:30:00",29.33,196,128,0.09,4.03,null,7.22,3.5,76.61], [200547,"2021-10-29T11:40:00",29.34,195,128,0.09,4.04,null,7.22,3.45,81.4], [200548,"2021-10-29T11:50:00",29.35,197,129,0.09,4,null,7.22,3.47,79.54], [200549,"2021-10-29T12:00:00",29.34,196,128,0.09,4.06,null,7.23,3.6,79.98], [200550,"2021-10-29T12:10:00",29.37,197,129,0.09,4.03,null,7.23,3.36,76.88], [200551,"2021-10-29T12:20:00",29.39,197,129,0.09,4,null,7.22,3.26,80.2], [200552,"2021-10-29T12:30:00",29.39,197,129,0.09,4.07,null,7.23,3.56,73.39], [200553,"2021-10-29T12:40:00",29.4,197,129,0.09,4.03,null,7.23,3.43,71.55], [200554,"2021-10-29T12:50:00",29.42,197,129,0.09,4.03,null,7.23,3.55,66.29], [200555,"2021-10-29T13:00:00",29.42,195,128,0.09,4.06,null,7.23,3.55,75.95], [200556,"2021-10-29T13:10:00",29.42,198,129,0.09,4.05,null,7.23,3.74,87.29], [200557,"2021-10-29T13:20:00",29.43,197,129,0.09,4.07,null,7.23,3.74,75.13], [200558,"2021-10-29T13:40:00",29.43,196,129,0.09,4.07,null,7.23,3.52,81.74], [200559,"2021-10-29T13:50:00",29.44,197,129,0.09,4.03,null,7.23,3.61,73.44], [200560,"2021-10-29T14:00:00",29.44,200,130,0.09,4.07,null,7.23,3.56,83.26], [200561,"2021-10-29T14:10:00",29.43,198,129,0.09,4.07,null,7.23,3.59,74.11], [200562,"2021-10-29T14:20:00",29.45,198,129,0.09,4.03,null,7.23,3.63,83.74], [200563,"2021-10-29T14:30:00",29.45,199,129,0.09,4.06,null,7.23,3.49,88.57], [200564,"2021-10-29T14:40:00",29.46,197,128,0.09,4.08,null,7.23,3.71,74.79], [200565,"2021-10-29T14:50:00",29.46,197,129,0.09,4.08,null,7.23,3.66,78.81], [200566,"2021-10-29T15:00:00",29.46,196,129,0.09,4.08,null,7.23,3.78,78.57], [200567,"2021-10-29T15:10:00",29.45,197,129,0.09,4.07,null,7.23,3.62,73.61], [200568,"2021-10-29T15:20:00",29.46,195,126,0.09,4.03,null,7.23,3.68,82.99], [200569,"2021-10-29T15:30:00",29.47,190,125,0.09,4.06,null,7.23,3.65,75.41], [200570,"2021-10-29T15:40:00",29.46,191,125,0.09,4.08,null,7.23,3.9,98.72], [200571,"2021-10-29T15:50:00",29.47,190,125,0.09,4.08,null,7.23,3.44,74.29], [200572,"2021-10-29T16:00:00",29.46,191,125,0.09,4.11,null,7.23,3.73,80.66], [200573,"2021-10-29T16:10:00",29.47,190,125,0.09,4.08,null,7.23,3.7,80.89], [200574,"2021-10-29T16:20:00",29.47,191,125,0.09,4.08,null,7.23,3.73,85.23], [200575,"2021-10-29T16:40:00",29.48,191,124,0.09,4.07,null,7.23,3.73,69.07], [200576,"2021-10-29T16:50:00",29.48,190,125,0.09,4.1,null,7.23,3.73,89.74], [200577,"2021-10-29T17:00:00",29.49,192,125,0.09,4.08,null,7.23,3.79,68.41], [200578,"2021-10-29T17:10:00",29.5,191,125,0.09,4.03,null,7.23,3.7,79.98], [200579,"2021-10-29T17:20:00",29.49,192,125,0.09,4.05,null,7.23,3.63,72.62], [200580,"2021-10-29T17:30:00",29.49,191,125,0.09,4.06,null,7.23,3.62,79.54], [200581,"2021-10-29T17:40:00",29.51,198,129,0.09,4,null,7.23,3.63,76.3], [200582,"2021-10-29T17:50:00",29.5,197,129,0.09,4.05,null,7.23,3.6,79.11], [200583,"2021-10-29T18:10:00",29.5,197,129,0.09,4.06,null,7.23,3.7,74.07], [200584,"2021-10-29T18:20:00",29.5,198,129,0.09,4.02,null,7.23,3.72,74.96], [200585,"2021-10-29T18:30:00",29.5,198,129,0.09,4.04,null,7.23,3.74,82.43], [200586,"2021-10-29T18:40:00",29.5,198,129,0.09,4.04,null,7.23,3.77,74.96], [200587,"2021-10-29T18:50:00",29.5,197,129,0.09,4.04,null,7.23,3.79,71.4], [200588,"2021-10-29T19:00:00",29.5,196,128,0.09,4.04,null,7.23,3.76,70.49], [200589,"2021-10-29T19:10:00",29.49,200,131,0.09,4.04,null,7.23,3.73,71.62], [200590,"2021-10-29T19:20:00",29.5,198,129,0.09,4.01,null,7.22,3.57,75.87], [200591,"2021-10-29T19:30:00",29.49,199,130,0.09,3.98,null,7.22,3.7,76.28], [200592,"2021-10-29T19:40:00",29.5,199,129,0.09,4.01,null,7.22,4.26,68], [200593,"2021-10-29T19:50:00",29.5,199,129,0.09,3.96,null,7.22,3.61,74.38], [200594,"2021-10-29T20:00:00",29.5,198,129,0.09,3.95,null,7.22,3.53,72.49], [200595,"2021-10-29T20:10:00",29.49,200,131,0.09,3.99,null,7.22,3.45,74.81], [200596,"2021-10-29T20:20:00",29.49,197,129,0.09,4.01,null,7.22,3.67,69.21], [200597,"2021-10-29T20:30:00",29.49,198,129,0.09,4,null,7.22,3.7,67.1], [200598,"2021-10-29T20:40:00",29.49,197,128,0.09,3.99,null,7.22,3.65,69.62], [200599,"2021-10-29T20:50:00",29.49,197,129,0.09,3.95,null,7.22,3.55,71.5], [200600,"2021-10-29T21:00:00",29.49,197,129,0.09,3.98,null,7.22,3.55,77.92], [200601,"2021-10-29T21:10:00",29.49,198,129,0.09,3.98,null,7.22,3.45,77.68], [200602,"2021-10-29T21:20:00",29.49,198,128,0.09,3.99,null,7.22,3.56,71.02], [200603,"2021-10-29T21:30:00",29.48,198,129,0.09,3.99,null,7.22,3.55,76.85], [200604,"2021-10-29T21:40:00",29.48,196,129,0.09,3.95,null,7.22,3.51,74.1], [200605,"2021-10-29T21:50:00",29.48,194,127,0.09,3.95,null,7.22,3.42,63.82], [200606,"2021-10-29T22:00:00",29.48,199,129,0.09,3.95,null,7.22,3.49,72.66], [200607,"2021-10-29T22:10:00",29.47,194,126,0.09,3.95,null,7.22,4.14,80.89], [200608,"2021-10-29T22:30:00",29.46,197,128,0.09,3.92,null,7.21,3.54,70.78], [200609,"2021-10-29T22:40:00",29.46,198,130,0.09,3.9,null,7.21,3.5,null], [200610,"2021-10-29T22:50:00",29.46,193,126,0.09,3.94,null,7.21,3.45,75.11], [200611,"2021-10-29T23:00:00",29.45,195,128,0.09,3.97,null,7.21,3.55,73.37], [200612,"2021-10-29T23:10:00",29.45,197,127,0.09,3.95,null,7.21,3.45,74.32], [200613,"2021-10-29T23:20:00",29.44,196,128,0.09,3.95,null,7.21,3.5,68.02], [200614,"2021-10-29T23:30:00",29.44,194,126,0.09,3.96,null,7.21,3.32,null], [200615,"2021-10-29T23:40:00",29.43,196,128,0.09,3.97,null,7.22,3.59,74.01], [200616,"2021-10-29T23:50:00",29.43,205,135,0.1,3.95,null,7.22,3.46,71.84], [200617,"2021-10-30T00:00:00",29.43,195,127,0.09,3.95,null,7.21,3.39,71.76], [200618,"2021-10-30T00:20:00",29.42,196,128,0.09,3.97,null,7.21,3.59,71.01], [200619,"2021-10-30T00:30:00",29.42,194,127,0.09,3.95,null,7.21,3.36,71.44], [200620,"2021-10-30T00:40:00",29.41,194,127,0.09,3.95,null,7.21,3.49,69.65], [200621,"2021-10-30T00:50:00",29.42,194,127,0.09,3.93,null,7.21,3.4,66.37], [200622,"2021-10-30T01:10:00",29.41,196,127,0.09,3.94,null,7.22,3.35,67.6], [200623,"2021-10-30T01:20:00",29.4,194,127,0.09,3.94,null,7.21,3.41,null], [200624,"2021-10-30T01:30:00",29.39,193,126,0.09,3.9,null,7.21,3.39,68.26], [200625,"2021-10-30T01:40:00",29.38,194,127,0.09,3.93,null,7.21,3.46,67.46], [200626,"2021-10-30T01:50:00",29.39,193,127,0.09,3.95,null,7.21,3.26,62.83], [200627,"2021-10-30T02:00:00",29.39,193,126,0.09,3.92,null,7.21,3.39,67.85], [200628,"2021-10-30T02:10:00",29.38,195,128,0.09,3.91,null,7.21,3.31,63.01], [200629,"2021-10-30T02:30:00",29.37,195,127,0.09,3.87,null,7.21,3.35,69.43], [200630,"2021-10-30T02:40:00",29.37,195,127,0.09,3.89,null,7.21,3.13,68.3], [200631,"2021-10-30T02:50:00",29.37,195,127,0.09,3.88,null,7.21,3.26,71.48], [200632,"2021-10-30T03:00:00",29.36,194,128,0.09,3.89,null,7.21,3.17,65.91], [200633,"2021-10-30T03:10:00",29.36,195,127,0.09,3.91,null,7.21,3.22,70.25], [200634,"2021-10-30T03:20:00",29.35,194,127,0.09,3.9,null,7.21,3.29,67.75], [200635,"2021-10-30T03:30:00",29.35,194,127,0.09,3.86,null,7.21,3.21,68.55], [200636,"2021-10-30T03:40:00",29.34,193,126,0.09,3.91,null,7.21,3.15,61.91], [200637,"2021-10-30T03:50:00",29.33,192,125,0.09,3.91,null,7.21,3.21,70.61], [200638,"2021-10-30T04:00:00",29.32,192,125,0.09,3.89,null,7.21,3.15,64.82], [200639,"2021-10-30T04:10:00",29.33,192,125,0.09,3.92,null,7.21,3.3,77.95], [200640,"2021-10-30T04:20:00",29.32,194,126,0.09,3.88,null,7.21,3.21,77.74], [200641,"2021-10-30T04:30:00",29.33,193,126,0.09,3.89,null,7.21,3.18,68.59], [200642,"2021-10-30T04:40:00",29.32,194,127,0.09,3.87,null,7.21,3.04,65.6], [200643,"2021-10-30T04:50:00",29.31,194,126,0.09,3.9,null,7.21,3.29,69.2], [200644,"2021-10-30T05:00:00",29.31,194,126,0.09,3.91,null,7.21,3.17,61.93], [200645,"2021-10-30T05:10:00",29.3,192,126,0.09,3.87,null,7.21,3.38,68.33], [200646,"2021-10-30T05:20:00",29.29,192,125,0.09,3.92,null,7.21,3.24,67.28], [200647,"2021-10-30T05:30:00",29.3,192,125,0.09,3.86,null,7.21,3.45,77.72], [200648,"2021-10-30T05:40:00",29.31,192,125,0.09,3.9,null,7.21,3.24,73.96], [200649,"2021-10-30T05:50:00",29.28,193,126,0.09,3.91,null,7.21,3.25,76.69], [200650,"2021-10-30T06:00:00",29.28,193,126,0.09,3.91,null,7.21,3.21,73.3], [200651,"2021-10-30T06:10:00",29.27,194,126,0.09,3.91,null,7.21,3.26,72.01], [200652,"2021-10-30T06:20:00",29.27,195,127,0.09,3.88,null,7.21,3.09,68.29], [200653,"2021-10-30T06:30:00",29.27,197,128,0.09,3.9,null,7.21,3.23,73.71], [200654,"2021-10-30T06:40:00",29.26,201,133,0.09,3.9,null,7.21,3.16,74.27], [200655,"2021-10-30T06:50:00",29.26,202,132,0.09,3.85,null,7.21,3.29,71.45], [200656,"2021-10-30T07:00:00",29.25,196,129,0.09,3.85,null,7.21,3.36,71.24], [200657,"2021-10-30T07:10:00",29.26,194,126,0.09,3.89,null,7.21,3.41,71.86], [200658,"2021-10-30T07:20:00",29.25,200,130,0.09,3.88,null,7.21,3.21,78.7], [200659,"2021-10-30T07:30:00",29.24,193,126,0.09,3.86,null,7.21,3.42,70.64], [200660,"2021-10-30T07:40:00",29.27,194,126,0.09,3.88,null,7.21,3.25,70.43], [200661,"2021-10-30T07:50:00",29.27,193,126,0.09,3.86,null,7.21,3.26,71.46], [200662,"2021-10-30T08:00:00",29.26,194,127,0.09,3.85,null,7.2,3.32,72.26], [200663,"2021-10-30T08:10:00",29.27,193,126,0.09,3.78,null,7.2,3.38,69.31], [200664,"2021-10-30T08:20:00",29.28,194,126,0.09,3.84,null,7.2,3.42,68.92], [200665,"2021-10-30T08:30:00",29.27,194,127,0.09,3.89,null,7.21,3.5,66.69], [200666,"2021-10-30T08:40:00",29.29,195,127,0.09,3.79,null,7.2,3.48,69.73], [200667,"2021-10-30T08:50:00",29.29,195,127,0.09,3.77,null,7.2,3.33,70.18], [200668,"2021-10-30T09:00:00",29.29,194,127,0.09,3.8,null,7.2,3.41,67.62], [200669,"2021-10-30T09:10:00",29.3,197,129,0.09,3.8,null,7.2,3.53,72.14], [200670,"2021-10-30T09:20:00",29.33,196,128,0.09,3.78,null,7.2,3.28,76.67], [200671,"2021-10-30T09:30:00",29.34,196,128,0.09,3.76,null,7.2,3.39,66.66], [200672,"2021-10-30T09:40:00",29.35,195,128,0.09,3.79,null,7.2,3.54,68.19], [200673,"2021-10-30T09:50:00",29.36,194,127,0.09,3.82,null,7.2,3.29,67.94], [200674,"2021-10-30T10:00:00",29.38,195,127,0.09,3.8,null,7.2,3.36,74.63], [200675,"2021-10-30T10:10:00",29.4,194,127,0.09,3.82,null,7.2,3.36,66.03], [200676,"2021-10-30T10:20:00",29.41,194,126,0.09,3.72,null,7.2,3.41,74.44], [200677,"2021-10-30T10:30:00",29.43,193,127,0.09,3.82,null,7.21,3.41,73.96], [200678,"2021-10-30T10:40:00",29.44,191,126,0.09,3.89,null,7.21,3.42,71.8], [200679,"2021-10-30T10:50:00",29.47,191,125,0.09,3.8,null,7.2,3.37,69.19], [200680,"2021-10-30T11:00:00",29.5,194,127,0.09,3.76,null,7.2,3.41,70.02], [200681,"2021-10-30T11:10:00",29.52,195,127,0.09,3.83,null,7.21,3.42,66.17], [200682,"2021-10-30T11:20:00",29.53,191,125,0.09,3.82,null,7.21,3.5,73.61], [200683,"2021-10-30T11:30:00",29.54,191,125,0.09,3.8,null,7.21,3.59,76.94], [200684,"2021-10-30T11:50:00",29.59,193,126,0.09,3.82,null,7.21,3.34,64.51], [200685,"2021-10-30T12:00:00",29.6,192,125,0.09,3.82,null,7.21,3.55,69.31], [200686,"2021-10-30T12:10:00",29.6,197,129,0.09,3.87,null,7.22,3.42,72.15], [200687,"2021-10-30T12:20:00",29.63,200,129,0.09,3.84,null,7.21,3.39,71.27], [200688,"2021-10-30T12:30:00",29.65,198,129,0.09,3.93,null,7.22,3.51,66.61], [200689,"2021-10-30T12:40:00",29.65,198,129,0.09,3.94,null,7.22,3.47,79.12], [200690,"2021-10-30T13:00:00",29.7,200,131,0.09,3.86,null,7.22,3.5,71.32], [200691,"2021-10-30T13:10:00",29.69,198,129,0.09,3.89,null,7.22,3.49,69.59], [200692,"2021-10-30T13:20:00",29.72,198,129,0.09,3.89,null,7.22,3.68,65.43], [200693,"2021-10-30T13:30:00",29.73,198,129,0.09,3.93,null,7.23,3.69,68.65], [200694,"2021-10-30T13:40:00",29.77,199,130,0.09,3.87,null,7.22,3.58,78.61], [200695,"2021-10-30T13:50:00",29.78,198,130,0.09,3.89,null,7.22,3.69,72.85], [200696,"2021-10-30T14:00:00",29.78,198,130,0.09,3.9,null,7.22,3.74,69.8], [200697,"2021-10-30T14:10:00",29.81,199,130,0.09,3.91,null,7.23,4.08,73.29], [200698,"2021-10-30T14:20:00",29.82,199,130,0.09,3.9,null,7.22,3.61,76.94], [200699,"2021-10-30T14:30:00",29.85,202,132,0.09,3.85,null,7.23,3.63,65.65], [200700,"2021-10-30T14:40:00",29.87,200,130,0.09,3.9,null,7.23,3.64,66.67], [200701,"2021-10-30T14:50:00",29.86,198,130,0.09,3.94,null,7.23,3.66,96.93], [200702,"2021-10-30T15:00:00",29.86,200,130,0.09,3.92,null,7.23,3.67,72.68], [200703,"2021-10-30T15:10:00",29.89,199,130,0.09,3.93,null,7.23,3.59,71.24], [200704,"2021-10-30T15:20:00",29.89,199,130,0.09,3.92,null,7.23,3.71,92.36], [200705,"2021-10-30T15:30:00",29.89,199,130,0.09,3.93,null,7.23,3.74,80.92], [200706,"2021-10-30T15:40:00",29.91,201,131,0.09,3.92,null,7.23,3.76,70.52], [200707,"2021-10-30T15:50:00",29.88,199,130,0.09,3.96,null,7.23,3.79,80.38], [200708,"2021-10-30T16:10:00",29.85,197,130,0.09,3.98,null,7.24,3.75,78.07], [200709,"2021-10-30T16:30:00",29.8,197,128,0.09,4.09,null,7.24,3.68,68.98], [200710,"2021-10-30T16:40:00",29.8,194,127,0.09,4.12,null,7.24,3.67,92.82], [200711,"2021-10-30T16:50:00",29.8,194,127,0.09,4.09,null,7.24,3.51,70.4], [200712,"2021-10-30T17:00:00",29.8,194,127,0.09,4.04,null,7.23,3.53,79.78], [200713,"2021-10-30T17:10:00",29.79,195,127,0.09,4.07,null,7.24,3.59,67.72], [200714,"2021-10-30T17:20:00",29.79,194,127,0.09,4.06,null,7.23,3.36,64.81], [200715,"2021-10-30T17:30:00",29.8,194,126,0.09,4.02,null,7.23,3.63,79.94], [200716,"2021-10-30T17:40:00",29.78,193,126,0.09,4.05,null,7.23,3.69,74.7], [200717,"2021-10-30T17:50:00",29.77,193,126,0.09,4.08,null,7.23,3.71,69.28], [200718,"2021-10-30T18:00:00",29.75,193,126,0.09,4.13,null,7.24,3.67,67.5], [200719,"2021-10-30T18:10:00",29.76,191,126,0.09,4.07,null,7.23,3.72,67.53], [200720,"2021-10-30T18:30:00",29.73,191,125,0.09,4.09,null,7.23,3.79,68.55], [200721,"2021-10-30T18:40:00",29.73,194,127,0.09,4.14,null,7.23,3.64,67.3], [200722,"2021-10-30T18:50:00",29.73,193,126,0.09,4.09,null,7.23,4.08,62.3], [200723,"2021-10-30T19:00:00",29.72,193,126,0.09,4.08,null,7.23,3.52,59.16], [200724,"2021-10-30T19:10:00",29.72,193,126,0.09,4.15,null,7.23,3.57,67.32], [200725,"2021-10-30T19:30:00",29.7,195,127,0.09,4.09,null,7.23,3.57,64.19], [200726,"2021-10-30T19:40:00",29.7,198,129,0.09,4.12,null,7.23,3.64,78.18], [200727,"2021-10-30T19:50:00",29.71,193,126,0.09,4.05,null,7.23,3.56,67.19], [200728,"2021-10-30T20:00:00",29.71,194,127,0.09,4.06,null,7.23,3.56,null], [200729,"2021-10-30T20:10:00",29.73,194,127,0.09,4.1,null,7.23,3.5,63.12], [200730,"2021-10-30T20:20:00",29.72,192,126,0.09,4.06,null,7.22,3.38,62.16], [200731,"2021-10-30T20:30:00",29.7,195,128,0.09,4.11,null,7.23,3.55,72.48], [200732,"2021-10-30T20:50:00",29.7,196,128,0.09,4.03,null,7.22,3.37,55.47], [200733,"2021-10-30T21:00:00",29.71,192,126,0.09,4.05,null,7.22,3.45,67.23], [200734,"2021-10-30T21:10:00",29.69,196,129,0.09,4.08,null,7.22,3.4,61.65], [200735,"2021-10-30T21:20:00",29.7,197,128,0.09,4.02,null,7.22,3.56,72.21], [200736,"2021-10-30T21:30:00",29.69,199,130,0.09,4.05,null,7.22,3.45,61.25], [200737,"2021-10-30T21:40:00",29.69,196,128,0.09,4.05,null,7.22,3.47,67.57], [200738,"2021-10-30T21:50:00",29.68,198,128,0.09,4.04,null,7.22,3.46,65.36], [200739,"2021-10-30T22:00:00",29.68,197,128,0.09,4.05,null,7.22,3.47,61.29], [200740,"2021-10-30T22:10:00",29.68,199,129,0.09,4.03,null,7.22,3.34,69.09], [200741,"2021-10-30T22:20:00",29.68,196,128,0.09,4.04,null,7.22,3.32,62.98], [200742,"2021-10-30T22:30:00",29.67,199,130,0.09,4.07,null,7.22,3.45,68.8], [200743,"2021-10-30T22:40:00",29.66,196,128,0.09,4.04,null,7.22,3.38,63.46], [200744,"2021-10-30T22:50:00",29.67,196,128,0.09,4.03,null,7.22,3.47,63.67], [200745,"2021-10-30T23:00:00",29.65,195,128,0.09,4.04,null,7.22,3.44,71.57], [200746,"2021-10-30T23:10:00",29.66,196,128,0.09,4.05,null,7.22,3.31,72.15], [200747,"2021-10-30T23:20:00",29.65,196,128,0.09,4.02,null,7.22,3.29,64.13], [200748,"2021-10-30T23:30:00",29.64,197,129,0.09,4.04,null,7.22,3.34,69.73], [200749,"2021-10-30T23:40:00",29.64,196,127,0.09,4.02,null,7.22,3.28,62.71], [200750,"2021-10-30T23:50:00",29.64,197,128,0.09,4.03,null,7.22,3.34,59.31], [200751,"2021-10-31T00:00:00",29.63,197,129,0.09,4.02,null,7.22,3.4,67.71], [200752,"2021-10-31T00:10:00",29.63,197,129,0.09,4.02,null,7.22,3.32,61], [200753,"2021-10-31T00:20:00",29.63,196,129,0.09,4,null,7.22,3.43,60.7], [200754,"2021-10-31T00:30:00",29.62,197,128,0.09,3.99,null,7.21,3.18,62.67], [200755,"2021-10-31T00:40:00",29.61,197,129,0.09,3.95,null,7.21,3.33,60.29], [200756,"2021-10-31T00:50:00",29.62,196,127,0.09,3.97,null,7.21,3.39,61.87], [200757,"2021-10-31T01:00:00",29.59,196,128,0.09,3.98,null,7.21,3.26,67.41], [200758,"2021-10-31T01:10:00",29.6,197,129,0.09,3.98,null,7.21,3.32,61.11], [200759,"2021-10-31T01:20:00",29.59,197,129,0.09,3.98,null,7.21,3.25,60.4], [200760,"2021-10-31T01:30:00",29.61,197,128,0.09,3.95,null,7.21,3.12,63.87], [200761,"2021-10-31T01:40:00",29.59,197,129,0.09,3.99,null,7.21,3.28,60.13], [200762,"2021-10-31T01:50:00",29.58,197,129,0.09,3.98,null,7.21,3.31,60.43], [200763,"2021-10-31T02:00:00",29.57,196,128,0.09,3.97,null,7.21,3.44,64.87], [200764,"2021-10-31T02:10:00",29.57,197,129,0.09,3.97,null,7.21,3.22,67.61], [200765,"2021-10-31T02:20:00",29.57,197,129,0.09,3.96,null,7.21,3.22,65.13], [200766,"2021-10-31T02:30:00",29.57,197,128,0.09,3.94,null,7.21,3.13,61.93], [200767,"2021-10-31T02:40:00",29.57,197,129,0.09,3.99,null,7.21,3.31,63.67], [200768,"2021-10-31T02:50:00",29.55,197,129,0.09,3.98,null,7.21,3.14,63.46], [200769,"2021-10-31T03:00:00",29.55,197,129,0.09,3.94,null,7.21,3.18,60.35], [200770,"2021-10-31T03:10:00",29.55,197,129,0.09,3.9,null,7.21,3.09,56.47], [200771,"2021-10-31T03:20:00",29.55,197,129,0.09,3.94,null,7.21,3.4,60.99], [200772,"2021-10-31T03:40:00",29.54,198,129,0.09,3.89,null,7.21,3.13,58.12], [200773,"2021-10-31T03:50:00",29.54,198,130,0.09,3.95,null,7.21,3.28,61.47], [200774,"2021-10-31T04:00:00",29.54,198,129,0.09,3.91,null,7.21,3.15,61.25], [200775,"2021-10-31T04:20:00",29.52,198,129,0.09,3.88,null,7.21,3.19,65.29], [200776,"2021-10-31T04:30:00",29.52,199,129,0.09,3.89,null,7.21,3.12,59.94], [200777,"2021-10-31T04:40:00",29.52,198,129,0.09,3.89,null,7.21,3.85,59], [200778,"2021-10-31T04:50:00",29.51,198,129,0.09,3.89,null,7.21,3.13,70.39], [200779,"2021-10-31T05:00:00",29.5,200,130,0.09,3.88,null,7.21,3.2,78.9], [200780,"2021-10-31T05:10:00",29.49,199,129,0.09,3.87,null,7.21,3.3,70.3], [200781,"2021-10-31T05:20:00",29.5,204,133,0.1,3.94,null,7.21,3.28,64.2], [200782,"2021-10-31T05:30:00",29.49,204,133,0.1,3.87,null,7.21,3.09,57.72], [200783,"2021-10-31T05:40:00",29.49,204,133,0.1,3.85,null,7.21,3.1,63.17], [200784,"2021-10-31T05:50:00",29.49,203,133,0.1,3.88,null,7.21,3.46,74.66], [200785,"2021-10-31T06:00:00",29.45,204,133,0.1,3.78,null,7.2,3.09,62.14], [200786,"2021-10-31T06:10:00",29.49,204,133,0.1,3.89,null,7.21,3.32,64.77], [200787,"2021-10-31T06:30:00",29.47,204,133,0.1,3.85,null,7.2,3.34,58.56], [200788,"2021-10-31T06:40:00",29.47,204,134,0.1,3.84,null,7.2,3.29,59.04], [200789,"2021-10-31T06:50:00",29.47,204,134,0.1,3.83,null,7.2,3.17,63.71], [200790,"2021-10-31T07:00:00",29.48,205,134,0.1,3.83,null,7.2,3.24,57.62], [200791,"2021-10-31T07:10:00",29.45,205,134,0.1,3.79,null,7.2,3.26,72.57], [200792,"2021-10-31T07:20:00",29.47,205,134,0.1,3.86,null,7.2,3.34,63.54], [200793,"2021-10-31T07:30:00",29.48,205,134,0.1,3.86,null,7.2,3.33,57.35], [200794,"2021-10-31T07:40:00",29.49,205,134,0.1,3.88,null,7.21,3.19,67.37], [200795,"2021-10-31T07:50:00",29.48,205,134,0.1,3.78,null,7.2,3.21,58.87], [200796,"2021-10-31T08:00:00",29.48,205,134,0.1,3.82,null,7.2,3.32,63.91], [200797,"2021-10-31T08:10:00",29.5,205,134,0.1,3.82,null,7.21,3.13,70.16], [200798,"2021-10-31T08:20:00",29.48,206,134,0.1,3.77,null,7.2,3.56,56.34], [200799,"2021-10-31T08:30:00",29.51,206,134,0.1,3.85,null,7.21,3.23,64.26], [200800,"2021-10-31T08:40:00",29.51,205,134,0.1,3.87,null,7.21,3.25,73.51], [200801,"2021-10-31T08:50:00",29.52,206,134,0.1,3.89,null,7.21,3.51,57.95], [200802,"2021-10-31T09:00:00",29.53,206,134,0.1,3.83,null,7.21,3.14,60.68], [200803,"2021-10-31T09:10:00",29.54,206,134,0.1,3.81,null,7.21,3.44,60.95], [200804,"2021-10-31T09:20:00",29.55,200,131,0.09,3.87,null,7.21,3.37,63.82], [200805,"2021-10-31T09:40:00",29.57,204,133,0.1,3.84,null,7.21,3.32,61.61], [200806,"2021-10-31T09:50:00",29.59,201,131,0.09,3.87,null,7.21,3.32,62.73], [200807,"2021-10-31T10:00:00",29.6,200,131,0.09,3.87,null,7.21,3.38,75.86], [200808,"2021-10-31T10:10:00",29.61,201,131,0.09,3.87,null,7.21,3.59,62.34], [200809,"2021-10-31T10:20:00",29.64,201,131,0.09,3.77,null,7.21,3.43,65.6], [200810,"2021-10-31T10:40:00",29.67,203,132,0.09,3.78,null,7.21,3.43,64.68], [200811,"2021-10-31T10:50:00",29.67,201,131,0.09,3.83,null,7.21,3.53,62.49], [200812,"2021-10-31T11:00:00",29.7,201,131,0.09,3.82,null,7.21,3.42,78.14], [200813,"2021-10-31T11:10:00",29.7,201,131,0.09,3.87,null,7.22,3.37,69.87], [200814,"2021-10-31T11:20:00",29.72,201,131,0.09,3.8,null,7.21,3.56,66.16], [200815,"2021-10-31T11:30:00",29.74,201,131,0.09,3.74,null,7.2,3.57,62.7], [200816,"2021-10-31T11:40:00",29.74,202,132,0.09,3.82,null,7.21,3.58,69.43], [200817,"2021-10-31T11:50:00",29.76,200,131,0.09,3.81,null,7.21,3.5,65.1], [200818,"2021-10-31T12:00:00",29.78,203,132,0.1,3.85,null,7.21,3.52,59.98], [200819,"2021-10-31T12:10:00",29.79,202,132,0.09,3.83,null,7.21,3.73,63.63], [200820,"2021-10-31T12:20:00",29.81,201,132,0.09,3.82,null,7.22,3.54,64.13], [200821,"2021-10-31T12:30:00",29.8,202,132,0.09,3.82,null,7.22,3.62,70.9], [200822,"2021-10-31T12:40:00",29.79,201,131,0.09,3.91,null,7.22,3.58,79.31], [200823,"2021-10-31T12:50:00",29.78,201,131,0.09,3.91,null,7.22,3.73,83.06], [200824,"2021-10-31T13:00:00",29.8,201,132,0.09,3.84,null,7.21,3.55,64.32], [200825,"2021-10-31T13:10:00",29.76,202,131,0.09,3.94,null,7.22,3.65,75.55], [200826,"2021-10-31T13:20:00",29.76,202,132,0.09,3.93,null,7.22,3.67,70.99], [200827,"2021-10-31T13:30:00",29.76,200,131,0.09,3.96,null,7.22,3.68,68.73], [200828,"2021-10-31T13:40:00",29.76,201,131,0.09,3.92,null,7.22,3.65,56.58], [200829,"2021-10-31T13:50:00",29.75,201,131,0.09,3.97,null,7.22,3.63,67.59], [200830,"2021-10-31T14:00:00",29.77,200,131,0.09,3.91,null,7.22,3.62,60.94], [200831,"2021-10-31T14:20:00",29.75,201,131,0.09,3.93,null,7.22,3.73,54.01], [200832,"2021-10-31T14:30:00",29.74,200,131,0.09,3.95,null,7.22,3.73,71.74], [200833,"2021-10-31T14:40:00",29.74,201,132,0.09,3.95,null,7.22,3.59,73.88], [200834,"2021-10-31T14:50:00",29.72,201,132,0.09,3.96,null,7.22,3.68,65.54], [200835,"2021-10-31T15:00:00",29.72,201,131,0.09,3.93,null,7.21,3.77,83.28], [200836,"2021-10-31T15:10:00",29.71,201,131,0.09,3.96,null,7.22,3.65,70.52], [200837,"2021-10-31T15:20:00",29.73,201,131,0.09,3.96,null,7.21,3.39,65.39], [200838,"2021-10-31T15:30:00",29.72,200,131,0.09,3.96,null,7.22,3.52,66.02], [200839,"2021-10-31T15:40:00",29.7,200,130,0.09,3.96,null,7.21,3.75,63.56], [200840,"2021-10-31T15:50:00",29.71,200,130,0.09,3.99,null,7.22,3.67,59.75], [200841,"2021-10-31T16:00:00",29.71,201,131,0.09,3.96,null,7.22,3.7,60.83], [200842,"2021-10-31T16:10:00",29.7,202,132,0.09,3.92,null,7.21,3.87,64.87], [200843,"2021-10-31T16:20:00",29.7,201,131,0.09,4.01,null,7.22,3.49,65.15], [200844,"2021-10-31T16:30:00",29.7,201,131,0.09,4.01,null,7.22,3.58,62.54], [200845,"2021-10-31T16:40:00",29.7,200,129,0.09,3.98,null,7.22,3.62,59.95], [200846,"2021-10-31T16:50:00",29.69,202,132,0.09,3.91,null,7.21,3.81,59.96], [200847,"2021-10-31T17:00:00",29.71,201,131,0.09,3.98,null,7.22,3.58,60.55], [200848,"2021-10-31T17:10:00",29.7,201,133,0.09,3.91,null,7.21,3.57,61.52], [200849,"2021-10-31T17:20:00",29.7,204,134,0.1,3.91,null,7.21,3.76,61.21], [200850,"2021-10-31T17:30:00",29.69,204,134,0.1,3.9,null,7.21,3.53,62.67], [200851,"2021-10-31T17:40:00",29.69,204,134,0.1,3.87,null,7.21,3.63,62.97], [200852,"2021-10-31T17:50:00",29.7,204,133,0.1,3.91,null,7.21,3.74,67.23], [200853,"2021-10-31T18:00:00",29.69,204,134,0.1,3.88,null,7.21,3.9,66.02], [200854,"2021-10-31T18:10:00",29.69,204,133,0.1,3.93,null,7.21,3.71,55.35], [200855,"2021-10-31T18:20:00",29.68,204,133,0.1,3.95,null,7.21,3.73,55.62], [200856,"2021-10-31T18:30:00",29.68,205,134,0.1,4.01,null,7.22,3.66,57.73], [200857,"2021-10-31T18:40:00",29.67,203,133,0.1,3.99,null,7.22,3.73,60.86], [200858,"2021-10-31T18:50:00",29.68,203,133,0.1,3.96,null,7.22,3.45,65.01], [200859,"2021-10-31T19:00:00",29.66,203,132,0.1,3.93,null,7.21,3.69,60.06], [200860,"2021-10-31T19:10:00",29.66,204,134,0.1,3.92,null,7.21,3.62,63.14], [200861,"2021-10-31T19:20:00",29.64,204,133,0.1,3.98,null,7.22,3.47,62.96], [200862,"2021-10-31T19:30:00",29.64,204,132,0.1,3.98,null,7.21,3.56,55.9], [200863,"2021-10-31T19:40:00",29.64,204,133,0.1,3.97,null,7.21,3.41,58.93], [200864,"2021-10-31T19:50:00",29.62,204,133,0.1,3.91,null,7.21,3.57,56.75], [200865,"2021-10-31T20:00:00",29.62,204,133,0.1,4,null,7.21,3.65,62.73], [200866,"2021-10-31T20:10:00",29.61,205,132,0.1,4.04,null,7.22,3.58,68.48], [200867,"2021-10-31T20:20:00",29.6,204,133,0.1,4.04,null,7.22,3.59,62.02], [200868,"2021-10-31T20:30:00",29.59,204,133,0.1,4.04,null,7.22,3.67,62.07], [200869,"2021-10-31T20:40:00",29.6,205,133,0.1,3.99,null,7.21,3.39,55.38], [200870,"2021-10-31T20:50:00",29.58,205,133,0.1,3.96,null,7.21,3.48,62.46], [200871,"2021-10-31T21:10:00",29.57,204,133,0.1,3.97,null,7.21,3.38,53.58], [200872,"2021-10-31T21:20:00",29.57,205,134,0.1,4.03,null,7.22,3.75,79.84], [200873,"2021-10-31T21:30:00",29.57,205,134,0.1,3.99,null,7.21,3.44,56.38], [200874,"2021-10-31T21:40:00",29.58,204,133,0.1,3.98,null,7.21,3.51,58.16], [200875,"2021-10-31T21:50:00",29.58,204,133,0.1,3.88,null,7.21,3.31,51.6], [200876,"2021-10-31T22:00:00",29.58,204,133,0.1,3.93,null,7.21,3.33,59.78], [200877,"2021-10-31T22:10:00",29.55,204,133,0.1,3.89,null,7.21,3.56,69.54], [200878,"2021-10-31T22:20:00",29.56,203,133,0.1,3.94,null,7.21,3.64,78.73], [200879,"2021-10-31T22:30:00",29.56,202,132,0.09,3.93,null,7.21,3.42,63.35], [200880,"2021-10-31T22:40:00",29.55,204,133,0.1,3.86,null,7.2,3.62,67.83], [200881,"2021-10-31T22:50:00",29.54,205,134,0.1,3.92,null,7.21,3.52,57.36], [200882,"2021-10-31T23:00:00",29.55,206,134,0.1,3.85,null,7.2,3.27,56.97], [200883,"2021-10-31T23:10:00",29.53,204,133,0.1,3.92,null,7.21,3.59,56.75], [200884,"2021-10-31T23:20:00",29.55,205,134,0.1,3.92,null,7.21,3.43,60.09], [200885,"2021-10-31T23:30:00",29.55,205,133,0.1,3.88,null,7.2,3.21,50.37], [200886,"2021-10-31T23:40:00",29.53,202,132,0.09,3.87,null,7.2,3.3,57.19], [200887,"2021-10-31T23:50:00",29.52,200,132,0.09,3.87,null,7.2,3.41,60.52], [200888,"2021-11-01T00:00:00",29.52,202,132,0.09,3.81,null,7.2,3.19,57.58], [200889,"2021-11-01T00:10:00",29.51,201,132,0.09,3.86,null,7.2,3.31,66.07], [200890,"2021-11-01T00:20:00",29.5,201,132,0.09,3.82,null,7.2,3.36,55.9], [200891,"2021-11-01T00:30:00",29.5,203,133,0.1,3.78,null,7.2,3.32,55.03], [200892,"2021-11-01T00:40:00",29.5,201,131,0.09,3.82,null,7.2,3.13,57.05], [200893,"2021-11-01T01:00:00",29.49,203,133,0.1,3.78,null,7.2,3.14,51.55], [200894,"2021-11-01T01:10:00",29.5,200,131,0.09,3.8,null,7.2,3.12,56.11], [200895,"2021-11-01T01:20:00",29.51,201,132,0.09,3.79,null,7.2,3.16,55.93], [200896,"2021-11-01T01:30:00",29.47,202,132,0.09,3.79,null,7.2,3.29,55.65], [200897,"2021-11-01T01:40:00",29.49,201,131,0.09,3.78,null,7.2,3.17,56.93], [200898,"2021-11-01T01:50:00",29.47,202,132,0.09,3.78,null,7.19,3.22,58.2], [200899,"2021-11-01T02:00:00",29.48,202,132,0.09,3.78,null,7.2,2.96,56.25], [200900,"2021-11-01T02:10:00",29.45,202,132,0.09,3.72,null,7.19,3.16,53.85], [200901,"2021-11-01T02:20:00",29.47,203,132,0.1,3.76,null,7.19,3.23,55.92], [200902,"2021-11-01T02:30:00",29.48,202,132,0.09,3.77,null,7.19,3.16,59.02], [200903,"2021-11-01T02:40:00",29.47,202,132,0.09,3.71,null,7.19,3.17,58.34], [200904,"2021-11-01T02:50:00",29.45,202,132,0.09,3.75,null,7.19,3.24,76.39], [200905,"2021-11-01T03:00:00",29.47,202,132,0.09,3.78,null,7.19,3.21,76.63], [200906,"2021-11-01T03:10:00",29.43,203,133,0.1,3.72,null,7.19,3.14,62.1], [200907,"2021-11-01T03:20:00",29.44,202,131,0.09,3.74,null,7.19,3.22,58.15], [200908,"2021-11-01T03:30:00",29.42,202,132,0.09,3.68,null,7.19,3.31,69.37], [200909,"2021-11-01T03:50:00",29.43,202,131,0.09,3.73,null,7.19,3.14,58.83], [200910,"2021-11-01T04:00:00",29.44,202,132,0.09,3.72,null,7.19,3.21,56.6], [200911,"2021-11-01T04:10:00",29.43,202,132,0.09,3.66,null,7.19,3.03,54.64], [200912,"2021-11-01T04:20:00",29.44,202,132,0.1,3.76,null,7.19,3.12,55.41], [200913,"2021-11-01T04:30:00",29.44,202,132,0.1,3.75,null,7.19,3.15,61.38], [200914,"2021-11-01T04:40:00",29.43,203,132,0.09,3.66,null,7.19,3,52.75], [200915,"2021-11-01T04:50:00",29.43,202,132,0.09,3.7,null,7.19,3.19,56.29], [200916,"2021-11-01T05:00:00",29.42,203,133,0.1,3.75,null,7.19,3.16,53.85], [200917,"2021-11-01T05:10:00",29.4,203,132,0.09,3.68,null,7.19,3.24,56.83], [200918,"2021-11-01T05:20:00",29.39,203,132,0.09,3.66,null,7.19,2.94,61.61], [200919,"2021-11-01T05:30:00",29.4,204,133,0.1,3.67,null,7.19,3.02,62.66], [200920,"2021-11-01T05:40:00",29.39,205,133,0.1,3.68,null,7.19,3.39,53.98], [200921,"2021-11-01T05:50:00",29.42,202,132,0.09,3.76,null,7.2,3.1,56.81], [200922,"2021-11-01T06:00:00",29.41,202,131,0.09,3.78,null,7.2,3.07,55.46], [200923,"2021-11-01T06:10:00",29.41,203,132,0.09,3.72,null,7.19,3.13,56.43], [200924,"2021-11-01T06:30:00",29.4,202,132,0.09,3.78,null,7.2,3.2,62.79], [200925,"2021-11-01T06:40:00",29.38,202,132,0.09,3.73,null,7.19,3.07,59.44], [200926,"2021-11-01T06:50:00",29.4,202,131,0.09,3.76,null,7.2,3.66,59.51], [200927,"2021-11-01T07:00:00",29.4,204,133,0.1,3.72,null,7.19,3.03,55.08], [200928,"2021-11-01T07:10:00",29.38,203,132,0.1,3.69,null,7.19,3.08,61.49], [200929,"2021-11-01T07:20:00",29.38,202,132,0.09,3.77,null,7.2,3.31,61.22], [200930,"2021-11-01T07:30:00",29.39,203,132,0.1,3.75,null,7.2,3.45,63.55], [200931,"2021-11-01T07:40:00",29.41,201,131,0.09,3.81,null,7.2,3.25,65.85], [200932,"2021-11-01T07:50:00",29.39,203,132,0.1,3.71,null,7.19,3.34,62.51], [200933,"2021-11-01T08:00:00",29.4,203,132,0.1,3.76,null,7.2,3.28,60.27], [200934,"2021-11-01T08:10:00",29.4,203,133,0.1,3.75,null,7.2,3.33,55.89], [200935,"2021-11-01T08:20:00",29.4,203,133,0.1,3.73,null,7.19,3.33,71.85], [200936,"2021-11-01T08:30:00",29.4,204,133,0.1,3.69,null,7.19,3.32,61.45], [200937,"2021-11-01T08:40:00",29.42,203,133,0.1,3.71,null,7.19,3.15,59.07], [200938,"2021-11-01T08:50:00",29.42,203,132,0.1,3.72,null,7.19,3.21,62.37], [200939,"2021-11-01T09:00:00",29.42,204,133,0.1,3.64,null,7.19,3.31,72.51], [200940,"2021-11-01T09:10:00",29.43,204,133,0.1,3.7,null,7.19,3.36,65.19], [200941,"2021-11-01T09:20:00",29.45,203,133,0.1,3.73,null,7.19,3.29,64.15], [200942,"2021-11-01T09:30:00",29.47,206,135,0.1,3.68,null,7.19,3.24,68.51], [200943,"2021-11-01T09:40:00",29.47,203,133,0.1,3.67,null,7.19,3.47,68.04], [200944,"2021-11-01T09:50:00",29.5,205,134,0.1,3.64,null,7.19,3.42,65.06], [200945,"2021-11-01T10:00:00",29.53,204,134,0.1,3.72,null,7.2,3.31,67.72], [200946,"2021-11-01T10:10:00",29.55,206,134,0.1,3.64,null,7.19,3.28,62.16], [200947,"2021-11-01T10:20:00",29.55,205,134,0.1,3.64,null,7.19,3.52,53.33], [200948,"2021-11-01T10:30:00",29.58,205,134,0.1,3.7,null,7.19,3.38,78.1], [200949,"2021-11-01T10:40:00",29.61,205,134,0.1,3.73,null,7.2,3.44,58.35], [200950,"2021-11-01T10:50:00",29.61,205,133,0.1,3.75,null,7.2,3.44,70.47], [200951,"2021-11-01T11:10:00",29.64,203,132,0.09,3.7,null,7.2,3.45,65.16], [200952,"2021-11-01T11:20:00",29.67,203,133,0.1,3.64,null,7.19,3.46,62.95], [200953,"2021-11-01T11:30:00",29.67,204,133,0.1,3.67,null,7.19,3.34,63.73], [200954,"2021-11-01T11:40:00",29.7,205,134,0.1,3.68,null,7.2,3.38,64.97], [200955,"2021-11-01T11:50:00",29.69,207,135,0.1,3.75,null,7.2,3.41,65.39], [200956,"2021-11-01T12:00:00",29.72,207,135,0.1,3.67,null,7.2,3.67,67.69], [200957,"2021-11-01T12:10:00",29.75,207,135,0.1,3.7,null,7.2,3.47,64.01], [200958,"2021-11-01T12:20:00",29.76,207,134,0.1,3.67,null,7.2,3.56,76.16], [200959,"2021-11-01T12:40:00",29.8,205,133,0.1,3.68,null,7.2,3.52,67.38], [200960,"2021-11-01T12:50:00",29.81,202,132,0.09,3.72,null,7.21,3.43,59.96], [200961,"2021-11-01T13:00:00",29.83,204,132,0.1,3.71,null,7.2,4.15,72.61], [200962,"2021-11-01T13:10:00",29.85,203,133,0.1,3.72,null,7.21,3.57,69.45], [200963,"2021-11-01T13:20:00",29.87,202,132,0.09,3.71,null,7.21,3.49,72.56], [200964,"2021-11-01T13:30:00",29.88,204,133,0.1,3.73,null,7.21,3.57,60.13], [200965,"2021-11-01T13:40:00",29.91,203,132,0.09,3.7,null,7.21,3.78,64.42], [200966,"2021-11-01T13:50:00",29.91,202,131,0.09,3.7,null,7.21,3.5,65.59], [200967,"2021-11-01T14:00:00",29.86,205,133,0.1,3.83,null,7.22,3.67,69.93], [200968,"2021-11-01T14:10:00",29.87,205,134,0.1,3.79,null,7.21,3.69,68.96], [200969,"2021-11-01T14:20:00",29.84,206,134,0.1,3.83,null,7.22,3.6,88.5], [200970,"2021-11-01T14:30:00",29.84,204,133,0.1,3.83,null,7.22,3.73,71.19], [200971,"2021-11-01T14:40:00",29.84,204,133,0.1,3.87,null,7.22,3.49,67.87], [200972,"2021-11-01T14:50:00",29.84,204,133,0.1,3.81,null,7.22,3.62,71.28], [200973,"2021-11-01T15:10:00",29.82,204,133,0.1,3.83,null,7.22,3.61,68.8], [200974,"2021-11-01T15:20:00",29.83,205,134,0.1,3.8,null,7.22,3.65,68.3], [200975,"2021-11-01T15:30:00",29.82,204,133,0.1,3.83,null,7.22,3.62,65.12], [200976,"2021-11-01T15:40:00",29.83,202,134,0.09,3.81,null,7.21,3.81,66.76], [200977,"2021-11-01T15:50:00",29.8,205,133,0.1,3.87,null,7.22,3.76,66.11], [200978,"2021-11-01T16:00:00",29.8,205,134,0.1,3.81,null,7.21,3.61,65.47], [200979,"2021-11-01T16:10:00",29.79,204,133,0.1,3.87,null,7.22,3.59,60.42], [200980,"2021-11-01T16:20:00",29.78,204,133,0.1,3.83,null,7.22,3.64,67.63], [200981,"2021-11-01T16:30:00",29.79,203,133,0.1,3.89,null,7.22,3.55,62.8], [200982,"2021-11-01T16:40:00",29.77,203,133,0.1,3.86,null,7.22,3.7,66.52], [200983,"2021-11-01T16:50:00",29.77,204,134,0.1,3.86,null,7.22,3.69,74.17], [200984,"2021-11-01T17:10:00",29.77,204,134,0.1,3.88,null,7.21,3.59,61.84], [200985,"2021-11-01T17:20:00",29.75,205,134,0.1,3.93,null,7.22,3.67,67.26], [200986,"2021-11-01T17:30:00",29.74,205,134,0.1,3.92,null,7.22,3.61,65], [200987,"2021-11-01T17:40:00",29.75,206,134,0.1,3.88,null,7.21,3.82,60.76], [200988,"2021-11-01T17:50:00",29.75,204,133,0.1,3.86,null,7.21,3.19,65.99], [200989,"2021-11-01T18:10:00",29.74,205,134,0.1,3.91,null,7.22,3.53,62.74], [200990,"2021-11-01T18:20:00",29.74,203,134,0.1,3.91,null,7.21,3.68,61.36], [200991,"2021-11-01T18:30:00",29.73,205,134,0.1,3.92,null,7.22,3.79,64.94], [200992,"2021-11-01T18:40:00",29.74,204,133,0.1,3.93,null,7.22,3.7,62.4], [200993,"2021-11-01T18:50:00",29.74,205,134,0.1,3.79,null,7.21,3.69,59.48], [200994,"2021-11-01T19:10:00",29.73,205,134,0.1,3.76,null,7.2,3.9,60.02], [200995,"2021-11-01T19:20:00",29.73,204,134,0.1,3.82,null,7.21,3.57,60.99], [200996,"2021-11-01T19:30:00",29.72,204,133,0.1,3.79,null,7.21,3.55,61.18], [200997,"2021-11-01T19:40:00",29.73,203,132,0.1,3.85,null,7.21,3.62,60.86], [200998,"2021-11-01T19:50:00",29.71,200,131,0.09,3.75,null,7.21,3.52,61.21], [200999,"2021-11-01T20:00:00",29.72,204,133,0.1,3.85,null,7.21,3.66,68.71], [201000,"2021-11-01T20:10:00",29.72,201,132,0.09,3.86,null,7.21,3.67,60.62], [201001,"2021-11-01T20:20:00",29.71,204,133,0.1,3.87,null,7.21,3.56,67.7], [201002,"2021-11-01T20:30:00",29.7,207,134,0.1,3.75,null,7.2,3.37,73.1], [201003,"2021-11-01T20:40:00",29.72,203,133,0.1,3.81,null,7.21,3.52,64.18], [201004,"2021-11-01T20:50:00",29.71,203,133,0.1,3.86,null,7.21,3.55,60.44], [201005,"2021-11-01T21:00:00",29.71,204,134,0.1,3.78,null,7.21,3.53,62.28], [201006,"2021-11-01T21:10:00",29.69,204,133,0.1,3.81,null,7.21,3.44,62.19], [201007,"2021-11-01T21:20:00",29.68,208,136,0.1,3.8,null,7.21,3.49,64.33], [201008,"2021-11-01T21:30:00",29.68,206,134,0.1,3.83,null,7.21,3.41,62.79], [201009,"2021-11-01T21:40:00",29.68,206,134,0.1,3.9,null,7.21,2.97,61.61], [201010,"2021-11-01T21:50:00",29.66,207,135,0.1,3.78,null,7.21,3.48,63.54], [201011,"2021-11-01T22:00:00",29.66,206,134,0.1,3.8,null,7.21,3.43,65.79], [201012,"2021-11-01T22:10:00",29.66,205,134,0.1,3.69,null,7.2,3.34,60.14], [201013,"2021-11-01T22:20:00",29.65,206,135,0.1,3.7,null,7.2,3.41,55.88], [201014,"2021-11-01T22:30:00",29.65,206,135,0.1,3.73,null,7.2,3.36,57.26], [201015,"2021-11-01T22:40:00",29.65,206,135,0.1,3.65,null,7.2,3.09,50.81], [201016,"2021-11-01T22:50:00",29.64,207,135,0.1,3.65,null,7.19,3.1,56.04], [201017,"2021-11-01T23:10:00",29.64,207,135,0.1,3.73,null,7.2,3.3,59.81], [201018,"2021-11-01T23:20:00",29.63,206,135,0.1,3.66,null,7.19,3.12,53.55], [201019,"2021-11-01T23:40:00",29.62,206,135,0.1,3.64,null,7.19,3.15,60.18], [201020,"2021-11-01T23:50:00",29.62,205,134,0.1,3.73,null,7.2,3.54,64.15], [201021,"2021-11-02T00:00:00",29.61,206,135,0.1,3.69,null,7.2,3.22,59.11], [201022,"2021-11-02T00:20:00",29.61,203,132,0.1,3.71,null,7.2,3.15,58.72], [201023,"2021-11-02T00:30:00",29.61,203,133,0.1,3.73,null,7.2,3.31,56.27], [201024,"2021-11-02T00:50:00",29.59,207,135,0.1,3.74,null,7.2,3.19,70.44], [201025,"2021-11-02T01:00:00",29.58,207,136,0.1,3.69,null,7.2,3.3,65.88], [201026,"2021-11-02T01:10:00",29.59,207,136,0.1,3.67,null,7.2,3.14,58.67], [201027,"2021-11-02T01:40:00",29.58,204,133,0.1,3.68,null,7.2,3.06,67.21], [201028,"2021-11-02T01:50:00",29.56,207,135,0.1,3.65,null,7.19,3.07,52.77], [201029,"2021-11-02T02:00:00",29.54,207,135,0.1,3.58,null,7.19,2.99,59.99], [201030,"2021-11-02T02:10:00",29.55,206,134,0.1,3.59,null,7.19,3.14,64.67], [201031,"2021-11-02T02:20:00",29.55,206,135,0.1,3.69,null,7.2,3.13,58.12], [201032,"2021-11-02T02:30:00",29.55,207,135,0.1,3.61,null,7.19,3.02,53.68], [201033,"2021-11-02T02:40:00",29.53,207,135,0.1,3.61,null,7.19,3.08,57.15], [201034,"2021-11-02T02:50:00",29.54,207,135,0.1,3.59,null,7.19,2.71,54.21], [201035,"2021-11-02T03:00:00",29.56,207,135,0.1,3.65,null,7.2,2.97,51.28], [201036,"2021-11-02T03:10:00",29.53,207,135,0.1,3.6,null,7.19,2.96,60.22], [201037,"2021-11-02T03:20:00",29.52,207,135,0.1,3.62,null,7.19,3.12,64.33], [201038,"2021-11-02T03:30:00",29.52,208,135,0.1,3.58,null,7.19,3.1,55.09], [201039,"2021-11-02T03:40:00",29.54,207,135,0.1,3.71,null,7.2,3.09,60.47], [201040,"2021-11-02T03:50:00",29.5,207,135,0.1,3.57,null,7.19,2.89,57.53], [201041,"2021-11-02T04:00:00",29.5,205,135,0.1,3.59,null,7.19,2.93,54.96], [201042,"2021-11-02T04:10:00",29.52,206,135,0.1,3.63,null,7.2,2.95,59.34], [201043,"2021-11-02T04:20:00",29.5,207,135,0.1,3.65,null,7.2,2.96,54.54], [201044,"2021-11-02T04:30:00",29.49,203,133,0.1,3.65,null,7.2,2.93,56.55], [201045,"2021-11-02T04:40:00",29.48,203,133,0.1,3.59,null,7.19,3.1,55.47], [201046,"2021-11-02T05:00:00",29.48,208,135,0.1,3.65,null,7.2,3.06,59.93], [201047,"2021-11-02T05:10:00",29.49,208,136,0.1,3.67,null,7.2,3,64.42], [201048,"2021-11-02T05:20:00",29.49,208,136,0.1,3.71,null,7.2,3.07,55.37], [201049,"2021-11-02T05:30:00",29.48,206,134,0.1,3.65,null,7.2,3.03,60.93], [201050,"2021-11-02T05:40:00",29.48,205,134,0.1,3.71,null,7.2,3.08,61.54], [201051,"2021-11-02T05:50:00",29.46,203,133,0.1,3.66,null,7.2,3.08,67.11], [201052,"2021-11-02T06:00:00",29.46,205,134,0.1,3.61,null,7.2,3.05,56.4], [201053,"2021-11-02T06:10:00",29.47,205,134,0.1,3.69,null,7.2,2.93,59.63], [201054,"2021-11-02T06:20:00",29.44,206,134,0.1,3.65,null,7.2,3.22,60.59], [201055,"2021-11-02T06:30:00",29.47,206,134,0.1,3.67,null,7.2,3.13,69.75], [201056,"2021-11-02T06:40:00",29.47,206,135,0.1,3.73,null,7.2,3.14,63.51], [201057,"2021-11-02T06:50:00",29.43,206,135,0.1,3.58,null,7.19,3.06,57.27], [201058,"2021-11-02T07:00:00",29.44,206,135,0.1,3.67,null,7.2,3.08,59.41], [201059,"2021-11-02T07:10:00",29.44,206,135,0.1,3.67,null,7.2,3.07,67.06], [201060,"2021-11-02T07:20:00",29.47,206,134,0.1,3.76,null,7.21,3.24,72.34], [201061,"2021-11-02T07:40:00",29.46,208,136,0.1,3.68,null,7.2,3.1,60.47], [201062,"2021-11-02T07:50:00",29.46,207,135,0.1,3.72,null,7.2,3.11,66.07], [201063,"2021-11-02T08:00:00",29.48,208,136,0.1,3.76,null,7.21,3.18,60.97], [201064,"2021-11-02T08:10:00",29.47,208,136,0.1,3.7,null,7.2,3.29,58.46], [201065,"2021-11-02T08:20:00",29.48,207,137,0.1,3.77,null,7.21,3.02,63.12], [201066,"2021-11-02T08:30:00",29.48,207,135,0.1,3.71,null,7.2,3.17,62.75], [201067,"2021-11-02T08:40:00",29.49,208,135,0.1,3.72,null,7.21,3.2,66.87], [201068,"2021-11-02T08:50:00",29.5,207,135,0.1,3.79,null,7.21,3.26,69.28], [201069,"2021-11-02T09:00:00",29.51,208,136,0.1,3.7,null,7.2,3.23,61.74], [201070,"2021-11-02T09:10:00",29.53,208,136,0.1,3.76,null,7.21,3.3,62.55], [201071,"2021-11-02T09:20:00",29.55,207,135,0.1,3.8,null,7.21,3.23,72.73], [201072,"2021-11-02T09:40:00",29.58,207,136,0.1,3.71,null,7.21,2.78,59.77], [201073,"2021-11-02T09:50:00",29.6,208,136,0.1,3.77,null,7.21,3.29,56.47], [201074,"2021-11-02T10:00:00",29.61,208,137,0.1,3.73,null,7.21,3.23,62.32], [201075,"2021-11-02T10:10:00",29.62,209,136,0.1,3.76,null,7.21,3.17,66.21], [201076,"2021-11-02T10:20:00",29.64,207,136,0.1,3.72,null,7.21,3.32,63.26], [201077,"2021-11-02T10:30:00",29.66,208,136,0.1,3.74,null,7.21,3.31,62.39], [201078,"2021-11-02T10:40:00",29.67,210,136,0.1,3.69,null,7.21,3.29,60.63], [201079,"2021-11-02T10:50:00",29.68,210,137,0.1,3.76,null,7.21,3.42,62.36], [201080,"2021-11-02T11:00:00",29.69,209,137,0.1,3.74,null,7.21,3.27,62.86], [201081,"2021-11-02T11:10:00",29.68,211,136,0.1,3.76,null,7.22,3.49,67.03], [201082,"2021-11-02T11:20:00",29.69,209,137,0.1,3.74,null,7.21,3.31,62.19], [201083,"2021-11-02T11:30:00",29.69,210,137,0.1,3.8,null,7.22,3.27,61.15], [201084,"2021-11-02T11:40:00",29.71,210,137,0.1,3.76,null,7.22,3.38,64.35], [201085,"2021-11-02T11:50:00",29.73,210,137,0.1,3.78,null,7.22,3.31,69.26], [201086,"2021-11-02T12:00:00",29.73,210,138,0.1,3.74,null,7.22,3.32,68.47], [201087,"2021-11-02T12:10:00",29.74,210,137,0.1,3.72,null,7.21,3.4,65.49], [201088,"2021-11-02T12:20:00",29.75,210,137,0.1,3.72,null,7.22,3.41,61.64], [201089,"2021-11-02T12:30:00",29.76,210,137,0.1,3.74,null,7.21,3.55,79.7], [201090,"2021-11-02T12:40:00",29.78,210,137,0.1,3.79,null,7.22,3.43,64.11], [201091,"2021-11-02T12:50:00",29.79,210,137,0.1,3.78,null,7.22,3.48,64.75], [201092,"2021-11-02T13:00:00",29.81,210,137,0.1,3.73,null,7.21,3.53,58.17], [201093,"2021-11-02T13:20:00",29.82,211,139,0.1,3.7,null,7.21,3.5,66.93], [201094,"2021-11-02T13:30:00",29.82,210,137,0.1,3.77,null,7.22,3.59,61.66], [201095,"2021-11-02T13:40:00",29.82,210,137,0.1,3.83,null,7.22,3.48,58.25], [201096,"2021-11-02T13:50:00",29.84,205,134,0.1,3.84,null,7.23,3.48,58.79], [201097,"2021-11-02T14:00:00",29.86,205,134,0.1,3.75,null,7.22,3.78,72.13], [201098,"2021-11-02T14:10:00",29.87,205,134,0.1,3.77,null,7.22,3.6,63.02], [201099,"2021-11-02T14:20:00",29.88,206,135,0.1,3.8,null,7.22,3.71,74.66], [201100,"2021-11-02T14:30:00",29.89,205,134,0.1,3.88,null,7.23,3.53,69.84], [201101,"2021-11-02T14:40:00",29.92,204,134,0.1,3.77,null,7.22,2.93,63.91], [201102,"2021-11-02T14:50:00",29.93,205,134,0.1,3.84,null,7.23,3.76,67.19], [201103,"2021-11-02T15:00:00",29.9,205,135,0.1,3.9,null,7.23,3.85,76.49], [201104,"2021-11-02T15:10:00",29.91,206,134,0.1,3.87,null,7.23,3.9,91.51], [201105,"2021-11-02T15:20:00",29.92,206,134,0.1,3.87,null,7.23,3.98,63.36], [201106,"2021-11-02T15:40:00",29.91,205,134,0.1,3.85,null,7.23,3.68,62.12], [201107,"2021-11-02T15:50:00",29.89,204,133,0.1,3.9,null,7.23,3.62,68.88], [201108,"2021-11-02T16:00:00",29.88,205,135,0.1,3.94,null,7.23,3.74,68.16], [201109,"2021-11-02T16:10:00",29.88,205,135,0.1,3.91,null,7.23,3.69,62.8], [201110,"2021-11-02T16:20:00",29.87,205,134,0.1,3.95,null,7.23,3.8,66.75], [201111,"2021-11-02T16:50:00",29.88,206,135,0.1,3.95,null,7.24,3.66,65.48], [201112,"2021-11-02T17:00:00",29.87,206,135,0.1,3.98,null,7.24,3.71,62.48], [201113,"2021-11-02T17:10:00",29.87,207,135,0.1,3.92,null,7.23,3.72,66.48], [201114,"2021-11-02T17:20:00",29.87,205,134,0.1,3.91,null,7.23,3.62,64.38], [201115,"2021-11-02T17:30:00",29.87,206,135,0.1,3.92,null,7.23,3.68,59.48], [201116,"2021-11-02T17:40:00",29.86,206,135,0.1,3.9,null,7.23,3.75,60.01], [201117,"2021-11-02T17:50:00",29.86,206,135,0.1,3.94,null,7.23,3.9,77.39], [201118,"2021-11-02T18:00:00",29.86,205,134,0.1,3.93,null,7.23,3.8,62.97], [201119,"2021-11-02T18:10:00",29.85,200,132,0.09,3.94,null,7.23,3.7,62.98], [201120,"2021-11-02T18:20:00",29.84,212,137,0.1,3.94,null,7.23,3.98,75.44], [201121,"2021-11-02T18:30:00",29.84,210,137,0.1,3.94,null,7.23,3.89,63.63], [201122,"2021-11-02T18:50:00",29.83,210,138,0.1,3.93,null,7.23,3.83,61.95], [201123,"2021-11-02T19:00:00",29.83,209,136,0.1,3.95,null,7.23,3.76,59.98], [201124,"2021-11-02T19:20:00",29.83,209,136,0.1,3.93,null,7.23,3.71,61.43], [201125,"2021-11-02T19:30:00",29.83,208,137,0.1,3.93,null,7.23,3.6,61.17], [201126,"2021-11-02T19:40:00",29.82,209,137,0.1,3.96,null,7.23,3.76,60.66], [201127,"2021-11-02T19:50:00",29.82,208,136,0.1,3.91,null,7.23,3.44,69.39], [201128,"2021-11-02T20:00:00",29.81,206,135,0.1,3.91,null,7.23,3.72,57.64], [201129,"2021-11-02T20:10:00",29.81,213,137,0.1,3.89,null,7.23,3.57,57.95], [201130,"2021-11-02T20:20:00",29.8,209,137,0.1,3.81,null,7.22,3.58,54.5], [201131,"2021-11-02T20:30:00",29.8,208,136,0.1,3.83,null,7.22,3.51,57.32], [201132,"2021-11-02T20:40:00",29.82,209,136,0.1,3.81,null,7.22,3.56,58.02], [201133,"2021-11-02T20:50:00",29.8,207,135,0.1,3.73,null,7.22,3.41,59.55], [201134,"2021-11-02T21:00:00",29.79,207,135,0.1,3.82,null,7.22,3.63,62.15], [201135,"2021-11-02T21:10:00",29.79,206,134,0.1,3.88,null,7.22,3.68,68.04], [201136,"2021-11-02T21:20:00",29.79,203,134,0.1,3.9,null,7.23,3.43,65.21], [201137,"2021-11-02T21:30:00",29.76,206,134,0.1,3.84,null,7.22,3.51,59.96], [201138,"2021-11-02T21:40:00",29.76,206,134,0.1,3.92,null,7.23,3.43,55.63], [201139,"2021-11-02T21:50:00",29.74,206,135,0.1,3.83,null,7.22,3.24,55.95], [201140,"2021-11-02T22:00:00",29.74,205,134,0.1,3.83,null,7.22,3,55.43], [201141,"2021-11-02T22:10:00",29.73,208,135,0.1,3.87,null,7.22,3.61,58.39], [201142,"2021-11-02T22:20:00",29.74,207,135,0.1,3.95,null,7.23,3.48,59.43], [201143,"2021-11-02T22:30:00",29.73,207,135,0.1,3.94,null,7.23,3.44,53.15], [201144,"2021-11-02T22:40:00",29.69,207,135,0.1,3.99,null,7.23,3.51,58], [201145,"2021-11-02T22:50:00",29.7,211,138,0.1,4.04,null,7.24,3.4,62.94], [201146,"2021-11-02T23:00:00",29.69,211,138,0.1,4.07,null,7.24,3.48,59.2], [201147,"2021-11-02T23:10:00",29.68,211,138,0.1,4.05,null,7.24,3.34,56.44], [201148,"2021-11-02T23:20:00",29.65,205,134,0.1,4.04,null,7.24,3.31,57.13], [201149,"2021-11-02T23:30:00",29.65,215,141,0.1,4.01,null,7.23,3.42,63.04], [201150,"2021-11-02T23:40:00",29.64,202,132,0.09,4.04,null,7.24,3.43,58.86], [201151,"2021-11-02T23:50:00",29.64,201,131,0.09,3.98,null,7.23,3.35,55.67], [201152,"2021-11-03T00:00:00",29.63,207,135,0.1,3.96,null,7.23,3.4,60.12], [201153,"2021-11-03T00:10:00",29.64,212,138,0.1,3.98,null,7.23,3.26,57.9], [201154,"2021-11-03T00:20:00",29.64,210,137,0.1,3.98,null,7.23,3.23,51.92], [201155,"2021-11-03T00:30:00",29.61,207,136,0.1,3.96,null,7.23,3.25,51.55], [201156,"2021-11-03T00:40:00",29.63,205,134,0.1,3.95,null,7.23,3.22,52.49], [201157,"2021-11-03T00:50:00",29.62,209,136,0.1,3.95,null,7.23,3.21,56.43], [201158,"2021-11-03T01:00:00",29.63,207,135,0.1,3.95,null,7.23,3.04,53.97], [201159,"2021-11-03T01:10:00",29.61,209,137,0.1,3.96,null,7.23,3.19,57.67], [201160,"2021-11-03T01:20:00",29.6,209,137,0.1,3.93,null,7.23,3.1,61.95], [201161,"2021-11-03T01:30:00",29.61,209,136,0.1,3.97,null,7.23,3.23,66.86], [201162,"2021-11-03T01:40:00",29.59,208,135,0.1,3.87,null,7.22,3.27,55.54], [201163,"2021-11-03T01:50:00",29.6,208,136,0.1,3.95,null,7.23,3.21,61.31], [201164,"2021-11-03T02:00:00",29.6,209,136,0.1,3.92,null,7.23,3.26,54.42], [201165,"2021-11-03T02:10:00",29.58,204,133,0.1,3.9,null,7.23,3.32,57.2], [201166,"2021-11-03T02:20:00",29.57,207,135,0.1,3.9,null,7.22,3.15,56.5], [201167,"2021-11-03T02:30:00",29.58,207,135,0.1,3.9,null,7.22,3.35,53.09], [201168,"2021-11-03T02:40:00",29.58,207,135,0.1,3.89,null,7.22,2.92,57.26], [201169,"2021-11-03T02:50:00",29.57,207,135,0.1,3.88,null,7.22,3.29,56.56], [201170,"2021-11-03T03:00:00",29.57,207,136,0.1,3.87,null,7.22,3.47,62.2], [201171,"2021-11-03T03:10:00",29.56,204,133,0.1,3.88,null,7.22,3.42,63.3], [201172,"2021-11-03T03:20:00",29.58,201,131,0.09,3.9,null,7.23,3.28,58.72], [201173,"2021-11-03T03:40:00",29.55,209,137,0.1,3.84,null,7.22,3.05,56.3], [201174,"2021-11-03T03:50:00",29.55,203,132,0.1,3.94,null,7.23,3.3,56.07], [201175,"2021-11-03T04:00:00",29.55,206,134,0.1,3.94,null,7.23,3.15,59.24], [201176,"2021-11-03T04:10:00",29.54,209,136,0.1,3.92,null,7.23,2.99,60.1], [201177,"2021-11-03T04:20:00",29.52,209,136,0.1,3.89,null,7.22,3.18,62.06], [201178,"2021-11-03T04:30:00",29.53,209,136,0.1,3.86,null,7.22,3.12,61.07], [201179,"2021-11-03T04:40:00",29.53,209,136,0.1,3.92,null,7.23,3.2,57.27], [201180,"2021-11-03T04:50:00",29.53,209,136,0.1,3.9,null,7.23,3.26,53.1], [201181,"2021-11-03T05:00:00",29.49,209,137,0.1,3.86,null,7.22,3.19,59.43], [201182,"2021-11-03T05:10:00",29.5,209,136,0.1,3.88,null,7.22,3.16,55.17], [201183,"2021-11-03T05:30:00",29.53,209,136,0.1,3.92,null,7.23,3,57.8], [201184,"2021-11-03T05:40:00",29.5,210,137,0.1,3.91,null,7.23,3.21,57.78], [201185,"2021-11-03T06:00:00",29.48,210,137,0.1,3.87,null,7.22,3.26,56.67], [201186,"2021-11-03T06:10:00",29.47,207,135,0.1,3.85,null,7.22,3.44,55.33], [201187,"2021-11-03T06:20:00",29.46,209,136,0.1,3.81,null,7.22,3.21,56.83], [201188,"2021-11-03T06:30:00",29.49,206,135,0.1,3.9,null,7.22,3.44,59.07], [201189,"2021-11-03T06:40:00",29.49,207,136,0.1,3.86,null,7.22,3.25,54.61], [201190,"2021-11-03T06:50:00",29.47,206,134,0.1,3.83,null,7.22,3.57,60.01], [201191,"2021-11-03T07:00:00",29.49,205,132,0.1,3.87,null,7.22,3.1,54.03], [201192,"2021-11-03T07:10:00",29.48,208,136,0.1,3.86,null,7.22,3.45,52.49], [201193,"2021-11-03T07:20:00",29.49,209,136,0.1,3.83,null,7.22,3.28,59.81], [201194,"2021-11-03T07:30:00",29.5,207,135,0.1,3.85,null,7.22,3.36,60.96], [201195,"2021-11-03T07:40:00",29.5,204,134,0.1,3.84,null,7.23,3.53,63.82], [201196,"2021-11-03T07:50:00",29.51,204,134,0.1,3.85,null,7.23,3.8,58.15], [201197,"2021-11-03T08:10:00",29.5,207,135,0.1,3.8,null,7.22,3.47,59.04], [201198,"2021-11-03T08:20:00",29.52,208,135,0.1,3.84,null,7.22,3.29,55.63], [201199,"2021-11-03T08:30:00",29.52,206,135,0.1,3.81,null,7.22,3.62,60.51], [201200,"2021-11-03T08:40:00",29.51,208,137,0.1,3.81,null,7.22,3.33,60.8], [201201,"2021-11-03T09:00:00",29.56,208,136,0.1,3.89,null,7.23,3.55,61.95], [201202,"2021-11-03T09:10:00",29.55,208,136,0.1,3.84,null,7.23,3.46,61.02], [201203,"2021-11-03T09:20:00",29.56,208,136,0.1,3.88,null,7.23,3.38,62.99], [201204,"2021-11-03T09:40:00",29.59,206,135,0.1,3.91,null,7.23,3.36,60.65], [201205,"2021-11-03T09:50:00",29.6,207,136,0.1,3.88,null,7.23,3.45,56.36], [201206,"2021-11-03T10:00:00",29.62,205,134,0.1,3.9,null,7.23,3.45,50.88], [201207,"2021-11-03T10:10:00",29.63,206,135,0.1,3.88,null,7.23,3.38,59.68], [201208,"2021-11-03T10:20:00",29.64,208,136,0.1,3.83,null,7.23,3.38,59.61], [201209,"2021-11-03T10:30:00",29.65,206,135,0.1,3.87,null,7.23,3.34,61.89], [201210,"2021-11-03T10:40:00",29.66,208,135,0.1,3.86,null,7.23,3.36,59.42], [201211,"2021-11-03T10:50:00",29.68,207,135,0.1,3.89,null,7.23,3.41,53.69], [201212,"2021-11-03T11:00:00",29.69,207,135,0.1,3.86,null,7.23,3.6,56.9], [201213,"2021-11-03T11:10:00",29.7,207,136,0.1,3.92,null,7.24,3.67,55.85], [201214,"2021-11-03T11:20:00",29.72,206,135,0.1,3.95,null,7.24,3.36,62.8], [201215,"2021-11-03T11:30:00",29.74,207,135,0.1,3.9,null,7.24,3.45,65.72], [201216,"2021-11-03T11:40:00",29.76,210,136,0.1,3.92,null,7.24,3.38,59.58], [201217,"2021-11-03T11:50:00",29.77,205,134,0.1,3.94,null,7.24,3.48,69.39], [201218,"2021-11-03T12:00:00",29.78,206,135,0.1,3.89,null,7.24,3.74,null], [201219,"2021-11-03T12:10:00",29.81,207,135,0.1,3.91,null,7.25,3.29,58.2], [201220,"2021-11-03T12:20:00",29.82,207,135,0.1,3.89,null,7.24,3.73,59.2], [201221,"2021-11-03T12:30:00",29.83,207,135,0.1,3.94,null,7.25,3.68,75.96], [201222,"2021-11-03T12:50:00",29.85,202,131,0.09,3.92,null,7.25,3.72,54.01], [201223,"2021-11-03T13:00:00",29.86,198,129,0.09,3.89,null,7.24,3.6,62.53], [201224,"2021-11-03T13:20:00",29.89,214,139,0.1,3.94,null,7.25,3.63,61.04], [201225,"2021-11-03T13:30:00",29.89,203,132,0.09,3.97,null,7.25,3.8,67.22], [201226,"2021-11-03T13:40:00",29.93,206,135,0.1,3.92,null,7.25,3.78,63.8], [201227,"2021-11-03T13:50:00",29.95,206,135,0.1,3.95,null,7.25,3.7,54.75], [201228,"2021-11-03T14:00:00",29.95,204,133,0.1,3.97,null,7.25,3.78,64.91], [201229,"2021-11-03T14:20:00",29.99,202,132,0.1,3.94,null,7.25,3.77,69.77], [201230,"2021-11-03T14:30:00",29.99,203,133,0.1,3.96,null,7.25,3.97,58.61], [201231,"2021-11-03T14:40:00",30.01,207,135,0.1,3.94,null,7.25,3.61,61.24], [201232,"2021-11-03T14:50:00",30.01,204,134,0.1,3.95,null,7.25,3.86,76.63], [201233,"2021-11-03T15:00:00",30.01,206,134,0.1,3.98,null,7.25,3.94,70.14], [201234,"2021-11-03T15:10:00",30.03,205,134,0.1,3.93,null,7.25,4.01,67.53], [201235,"2021-11-03T15:20:00",30.03,205,134,0.1,3.97,null,7.25,4.04,61.13], [201236,"2021-11-03T15:30:00",30.05,205,134,0.1,3.92,null,7.25,4.01,60.74], [201237,"2021-11-03T15:40:00",30.05,203,133,0.1,3.97,null,7.25,4.06,61.22], [201238,"2021-11-03T15:50:00",30.06,202,132,0.09,3.95,null,7.25,4.1,59.84], [201239,"2021-11-03T16:00:00",30.06,202,132,0.09,3.98,null,7.26,4.21,60.95], [201240,"2021-11-03T16:10:00",30.08,203,133,0.1,3.87,null,7.25,3.8,57.58], [201241,"2021-11-03T16:20:00",30.07,203,132,0.09,3.94,null,7.25,3.79,60.71], [201242,"2021-11-03T16:30:00",30.08,203,132,0.09,3.95,null,7.25,4.01,58.48], [201243,"2021-11-03T16:40:00",30.08,203,132,0.09,3.99,null,7.25,4.03,65.65], [201244,"2021-11-03T16:50:00",30.08,203,132,0.1,3.96,null,7.25,4.02,62.94], [201245,"2021-11-03T17:00:00",30.08,202,132,0.09,3.95,null,7.25,4,65.07], [201246,"2021-11-03T17:10:00",30.08,206,135,0.1,3.97,null,7.25,4.16,63.53], [201247,"2021-11-03T17:20:00",30.07,208,136,0.1,3.99,null,7.25,4.01,64.24], [201248,"2021-11-03T17:30:00",30.08,208,136,0.1,3.95,null,7.25,4.07,57.34], [201249,"2021-11-03T17:40:00",30.07,208,136,0.1,3.97,null,7.25,4.22,60.34], [201250,"2021-11-03T18:00:00",30.06,207,135,0.1,3.98,null,7.25,4.35,63.82], [201251,"2021-11-03T18:10:00",30.07,209,136,0.1,3.99,null,7.25,4.3,60.38], [201252,"2021-11-03T18:20:00",30.06,208,136,0.1,4,null,7.25,3.96,70.22], [201253,"2021-11-03T18:30:00",30.05,208,137,0.1,4.02,null,7.25,4.21,55.2], [201254,"2021-11-03T18:40:00",30.06,208,136,0.1,4.02,null,7.25,4.01,64.06], [201255,"2021-11-03T18:50:00",30.05,207,135,0.1,4.05,null,7.25,4.18,66.64], [201256,"2021-11-03T19:00:00",30.05,207,136,0.1,4,null,7.25,4.02,58.35], [201257,"2021-11-03T19:10:00",30.05,207,135,0.1,3.97,null,7.25,3.97,59.51], [201258,"2021-11-03T19:20:00",30.06,209,137,0.1,3.98,null,7.25,3.85,60.74], [201259,"2021-11-03T19:30:00",30.04,207,136,0.1,3.99,null,7.25,3.98,55.06], [201260,"2021-11-03T19:40:00",30.05,208,135,0.1,4.01,null,7.25,3.65,53.42], [201261,"2021-11-03T19:50:00",30.04,208,134,0.1,4.06,null,7.25,3.85,58.83], [201262,"2021-11-03T20:00:00",30.03,208,137,0.1,4,null,7.25,4.06,56.31], [201263,"2021-11-03T20:10:00",30.05,207,135,0.1,4.07,null,7.26,3.98,56.35], [201264,"2021-11-03T20:20:00",30.04,207,135,0.1,4.02,null,7.25,4.02,57.47], [201265,"2021-11-03T20:30:00",30.04,206,134,0.1,3.98,null,7.25,3.59,53.82], [201266,"2021-11-03T20:40:00",30.03,206,135,0.1,3.92,null,7.24,3.79,53.2], [201267,"2021-11-03T21:00:00",30.03,207,135,0.1,3.91,null,7.24,3.7,55.39], [201268,"2021-11-03T21:10:00",30.02,206,134,0.1,3.95,null,7.25,3.86,53.79], [201269,"2021-11-03T21:30:00",30.02,205,134,0.1,3.97,null,7.25,3.96,52.64], [201270,"2021-11-03T21:40:00",30.01,206,134,0.1,3.9,null,7.24,3.84,51.99], [201271,"2021-11-03T21:50:00",30,207,135,0.1,3.95,null,7.24,3.79,52.76], [201272,"2021-11-03T22:00:00",30.01,206,134,0.1,3.96,null,7.24,3.78,55.91], [201273,"2021-11-03T22:10:00",29.99,205,134,0.1,3.85,null,7.24,3.59,52.8], [201274,"2021-11-03T22:20:00",30,205,134,0.1,3.87,null,7.24,3.71,51.81], [201275,"2021-11-03T22:30:00",30,205,134,0.1,3.85,null,7.24,3.56,51.55], [201276,"2021-11-03T22:40:00",29.98,205,134,0.1,3.92,null,7.24,3.86,52.73], [201277,"2021-11-03T23:00:00",29.98,206,135,0.1,3.93,null,7.24,3.69,57.29], [201278,"2021-11-03T23:10:00",29.98,207,135,0.1,3.88,null,7.24,3.49,50.46], [201279,"2021-11-03T23:30:00",29.97,206,135,0.1,3.94,null,7.24,3.61,53.6], [201280,"2021-11-03T23:40:00",29.97,207,135,0.1,3.91,null,7.24,3.53,51.59], [201281,"2021-11-03T23:50:00",29.96,205,134,0.1,3.84,null,7.24,3.39,50.97], [201282,"2021-11-04T00:00:00",29.96,207,136,0.1,3.82,null,7.23,3.66,54.55], [201283,"2021-11-04T00:20:00",29.97,206,134,0.1,3.94,null,7.24,3.57,53.9], [201284,"2021-11-04T00:30:00",29.95,208,135,0.1,3.93,null,7.24,3.48,57.12], [201285,"2021-11-04T00:50:00",29.93,208,136,0.1,3.9,null,7.24,3.73,60.02], [201286,"2021-11-04T01:00:00",29.93,208,135,0.1,3.83,null,7.24,3.36,51.72], [201287,"2021-11-04T01:10:00",29.93,207,135,0.1,3.85,null,7.24,3.36,61.28], [201288,"2021-11-04T01:20:00",29.93,208,135,0.1,3.95,null,7.24,3.56,57.06], [201289,"2021-11-04T01:30:00",29.92,207,135,0.1,3.83,null,7.24,3.45,50.86], [201290,"2021-11-04T01:40:00",29.91,209,137,0.1,3.85,null,7.24,3.32,58.58], [201291,"2021-11-04T01:50:00",29.91,206,135,0.1,3.88,null,7.24,3.39,54.23], [201292,"2021-11-04T02:10:00",29.9,207,135,0.1,3.84,null,7.23,3.18,50.62], [201293,"2021-11-04T02:20:00",29.89,206,135,0.1,3.83,null,7.23,3.39,53.56], [201294,"2021-11-04T02:40:00",29.88,207,135,0.1,3.8,null,7.23,3.41,53.55], [201295,"2021-11-04T02:50:00",29.89,206,135,0.1,3.91,null,7.24,3.35,60.39], [201296,"2021-11-04T03:00:00",29.9,206,135,0.1,3.91,null,7.24,3.18,53.67], [201297,"2021-11-04T03:10:00",29.88,207,135,0.1,3.83,null,7.24,3.39,50.67], [201298,"2021-11-04T03:20:00",29.88,204,133,0.1,3.87,null,7.24,3.12,53.84], [201299,"2021-11-04T03:30:00",29.86,205,133,0.1,3.85,null,7.23,3.19,56.01], [201300,"2021-11-04T03:40:00",29.85,206,135,0.1,3.84,null,7.24,3.29,51.48], [201301,"2021-11-04T03:50:00",29.85,206,135,0.1,3.93,null,7.24,3.27,56.13], [201302,"2021-11-04T04:00:00",29.85,206,135,0.1,3.85,null,7.24,3.3,52.06], [201303,"2021-11-04T04:10:00",29.85,206,135,0.1,3.85,null,7.24,3.34,56.12], [201304,"2021-11-04T04:20:00",29.83,209,137,0.1,3.79,null,7.23,2.93,53.53], [201305,"2021-11-04T04:30:00",29.85,205,134,0.1,3.93,null,7.24,3.34,63.16], [201306,"2021-11-04T04:40:00",29.84,208,136,0.1,3.84,null,7.24,3.21,54.5], [201307,"2021-11-04T04:50:00",29.81,207,135,0.1,3.8,null,7.23,3.26,49.61], [201308,"2021-11-04T05:00:00",29.84,206,135,0.1,3.83,null,7.24,3.17,52.58], [201309,"2021-11-04T05:10:00",29.84,206,135,0.1,3.88,null,7.24,3.27,49.73], [201310,"2021-11-04T05:20:00",29.81,207,135,0.1,3.78,null,7.23,3.35,49.84], [201311,"2021-11-04T05:30:00",29.81,207,135,0.1,3.84,null,7.24,3.34,54.61], [201312,"2021-11-04T05:40:00",29.82,206,134,0.1,3.89,null,7.24,3.38,53.68], [201313,"2021-11-04T05:50:00",29.81,206,134,0.1,3.85,null,7.24,3.37,54.78], [201314,"2021-11-04T06:00:00",29.81,207,134,0.1,3.9,null,7.24,3.29,56.67], [201315,"2021-11-04T06:10:00",29.81,208,136,0.1,3.89,null,7.24,3.24,55.12], [201316,"2021-11-04T06:20:00",29.81,207,136,0.1,3.89,null,7.24,3.33,56.4], [201317,"2021-11-04T06:30:00",29.8,206,135,0.1,3.84,null,7.24,3.7,57.67], [201318,"2021-11-04T06:40:00",29.8,208,135,0.1,3.85,null,7.24,3.16,62.37], [201319,"2021-11-04T06:50:00",29.78,209,136,0.1,3.85,null,7.24,3.41,61.92], [201320,"2021-11-04T07:00:00",29.79,206,135,0.1,3.86,null,7.24,3.49,62.44], [201321,"2021-11-04T07:10:00",29.8,204,133,0.1,3.93,null,7.24,3.49,58.01], [201322,"2021-11-04T07:20:00",29.79,203,133,0.1,3.9,null,7.24,3.47,62.06], [201323,"2021-11-04T07:30:00",29.82,202,133,0.09,3.94,null,7.24,3.58,62.7], [201324,"2021-11-04T07:50:00",29.83,204,133,0.1,3.96,null,7.25,3.64,57.57], [201325,"2021-11-04T08:00:00",29.81,205,133,0.1,3.88,null,7.24,3.55,58.18], [201326,"2021-11-04T08:10:00",29.82,204,133,0.1,3.94,null,7.25,3.48,64.94], [201327,"2021-11-04T08:20:00",29.83,205,134,0.1,3.94,null,7.24,3.71,61.12], [201328,"2021-11-04T08:30:00",29.84,203,133,0.1,3.98,null,7.25,3.51,60.47], [201329,"2021-11-04T08:50:00",29.85,204,133,0.1,3.93,null,7.25,3.46,59.26], [201330,"2021-11-04T09:00:00",29.86,204,133,0.1,3.92,null,7.24,3.64,56.94], [201331,"2021-11-04T09:10:00",29.87,204,133,0.1,3.94,null,7.25,3.57,59.6], [201332,"2021-11-04T09:20:00",29.89,205,135,0.1,3.99,null,7.25,3.78,58.32], [201333,"2021-11-04T09:30:00",29.89,204,135,0.1,3.96,null,7.25,3.58,62.28], [201334,"2021-11-04T09:40:00",29.9,207,135,0.1,4,null,7.25,3.62,61.66], [201335,"2021-11-04T09:50:00",29.9,206,135,0.1,4,null,7.25,3.66,62.33], [201336,"2021-11-04T10:00:00",29.92,206,135,0.1,3.96,null,7.25,3.55,59.34], [201337,"2021-11-04T10:10:00",29.93,210,137,0.1,3.98,null,7.25,3.56,54.71], [201338,"2021-11-04T10:20:00",29.94,208,136,0.1,3.97,null,7.25,3.53,63.08], [201339,"2021-11-04T10:30:00",29.95,209,136,0.1,3.93,null,7.25,3.78,59.75], [201340,"2021-11-04T10:40:00",29.96,210,137,0.1,3.95,null,7.25,3.95,60.88], [201341,"2021-11-04T10:50:00",29.97,212,139,0.1,4,null,7.25,3.65,64.09], [201342,"2021-11-04T11:00:00",29.98,215,142,0.1,3.97,null,7.25,3.87,64.78], [201343,"2021-11-04T11:10:00",30,214,139,0.1,3.95,null,7.25,3.82,56.03], [201344,"2021-11-04T11:30:00",30.03,212,139,0.1,3.95,null,7.25,3.73,54.16], [201345,"2021-11-04T11:40:00",30.05,212,138,0.1,3.95,null,7.25,3.85,58.06], [201346,"2021-11-04T11:50:00",30.06,212,139,0.1,3.97,null,7.25,3.91,68.14], [201347,"2021-11-04T12:00:00",30.07,212,138,0.1,3.99,null,7.25,3.44,63.04], [201348,"2021-11-04T12:10:00",30.08,212,139,0.1,3.96,null,7.25,3.94,58.77], [201349,"2021-11-04T12:20:00",30.1,211,138,0.1,3.98,null,7.25,3.8,60.54], [201350,"2021-11-04T12:30:00",30.12,212,138,0.1,3.99,null,7.26,3.67,60], [201351,"2021-11-04T12:40:00",30.15,211,137,0.1,4,null,7.26,3.85,61.98], [201352,"2021-11-04T12:50:00",30.17,208,136,0.1,3.99,null,7.26,3.67,58.88], [201353,"2021-11-04T13:00:00",30.19,209,136,0.1,3.99,null,7.26,3.97,59.91], [201354,"2021-11-04T13:10:00",30.22,209,137,0.1,4.05,null,7.26,4.25,67.76], [201355,"2021-11-04T13:20:00",30.22,207,135,0.1,4.02,null,7.26,4.26,62.59], [201356,"2021-11-04T13:30:00",30.24,206,135,0.1,4.1,null,7.27,3.8,65.05], [201357,"2021-11-04T13:40:00",30.26,207,135,0.1,4.04,null,7.27,3.85,67.09], [201358,"2021-11-04T13:50:00",30.27,207,135,0.1,4.13,null,7.27,4.1,61.14], [201359,"2021-11-04T14:00:00",30.31,206,135,0.1,4.08,null,7.27,4.17,65.28], [201360,"2021-11-04T14:10:00",30.3,207,135,0.1,4.08,null,7.27,4.06,63.73], [201361,"2021-11-04T14:30:00",30.31,203,133,0.1,4.13,null,7.28,3.82,61.84], [201362,"2021-11-04T14:40:00",30.33,204,133,0.1,4.1,null,7.27,3.99,62.96], [201363,"2021-11-04T15:10:00",30.35,203,132,0.09,4.06,null,7.27,4,59.51], [201364,"2021-11-04T15:20:00",30.36,201,132,0.09,4.06,null,7.27,4.08,61.86], [201365,"2021-11-04T15:30:00",30.37,202,133,0.09,4.07,null,7.27,4.12,63.22], [201366,"2021-11-04T15:40:00",30.38,204,132,0.1,4.07,null,7.27,4.22,62.52], [201367,"2021-11-04T15:50:00",30.38,203,132,0.09,4.08,null,7.27,4.18,60.38], [201368,"2021-11-04T16:00:00",30.37,203,131,0.09,4.08,null,7.27,4.17,63.06], [201369,"2021-11-04T16:10:00",30.38,203,132,0.09,4.12,null,7.27,4.14,63.54], [201370,"2021-11-04T16:20:00",30.38,203,132,0.09,4.11,null,7.27,4.31,70.8], [201371,"2021-11-04T16:30:00",30.38,202,132,0.09,4.09,null,7.27,4.27,59.98], [201372,"2021-11-04T16:40:00",30.38,201,131,0.09,4.11,null,7.27,3.89,64.77], [201373,"2021-11-04T16:50:00",30.38,202,132,0.09,4.12,null,7.27,4.36,62.8], [201374,"2021-11-04T17:00:00",30.37,202,132,0.09,4.11,null,7.27,4,66.23], [201375,"2021-11-04T17:10:00",30.37,203,132,0.09,4.14,null,7.27,4.39,62.13], [201376,"2021-11-04T17:20:00",30.36,204,133,0.1,4.15,null,7.27,4.09,63.59], [201377,"2021-11-04T17:30:00",30.36,203,133,0.1,4.13,null,7.27,4.09,83.22], [201378,"2021-11-04T17:40:00",30.34,201,132,0.09,4.15,null,7.28,4.23,64.7], [201379,"2021-11-04T17:50:00",30.34,201,131,0.09,4.14,null,7.27,4.34,71.59], [201380,"2021-11-04T18:00:00",30.33,203,132,0.09,4.17,null,7.27,4.18,67.33], [201381,"2021-11-04T18:10:00",30.33,203,131,0.09,4.15,null,7.27,4.06,66.59], [201382,"2021-11-04T18:30:00",30.33,198,130,0.09,4.17,null,7.27,3.95,74.54], [201383,"2021-11-04T18:40:00",30.33,198,130,0.09,4.16,null,7.27,4.89,53.69], [201384,"2021-11-04T18:50:00",30.33,198,130,0.09,4.12,null,7.27,4.12,60.27], [201385,"2021-11-04T19:00:00",30.33,198,130,0.09,4.18,null,7.27,4.31,64.1], [201386,"2021-11-04T19:10:00",30.32,198,130,0.09,4.15,null,7.27,4,61.79], [201387,"2021-11-04T19:20:00",30.33,199,130,0.09,4.16,null,7.27,4.04,71.29], [201388,"2021-11-04T19:30:00",30.32,196,127,0.09,4.14,null,7.27,3.94,69.39], [201389,"2021-11-04T19:40:00",30.32,201,131,0.09,4.1,null,7.27,4.06,65.21], [201390,"2021-11-04T19:50:00",30.32,198,130,0.09,4.11,null,7.26,3.97,61.79], [201391,"2021-11-04T20:00:00",30.31,198,129,0.09,4.08,null,7.26,4.03,60.25], [201392,"2021-11-04T20:10:00",30.3,198,129,0.09,4.08,null,7.26,4.15,60.69], [201393,"2021-11-04T20:20:00",30.3,197,129,0.09,4.05,null,7.26,3.78,56.95], [201394,"2021-11-04T20:40:00",30.31,194,126,0.09,4.16,null,7.27,3.89,68.27], [201395,"2021-11-04T20:50:00",30.3,194,126,0.09,4.14,null,7.26,3.91,64.76], [201396,"2021-11-04T21:00:00",30.3,198,129,0.09,4.08,null,7.26,3.97,67.15], [201397,"2021-11-04T21:10:00",30.3,195,128,0.09,4.11,null,7.26,3.99,72.02], [201398,"2021-11-04T21:20:00",30.29,196,127,0.09,4.06,null,7.26,3.76,63.77], [201399,"2021-11-04T21:30:00",30.28,198,130,0.09,4.06,null,7.26,3.9,66.8], [201400,"2021-11-04T21:40:00",30.29,198,130,0.09,4.06,null,7.26,3.84,60.11], [201401,"2021-11-04T21:50:00",30.28,199,130,0.09,4.04,null,7.26,3.68,62.04], [201402,"2021-11-04T22:10:00",30.28,201,131,0.09,4.07,null,7.26,3.99,64.54], [201403,"2021-11-04T22:20:00",30.27,203,134,0.1,4.03,null,7.25,3.94,58.98], [201404,"2021-11-04T22:30:00",30.27,204,133,0.1,3.95,null,7.25,3.84,59.73], [201405,"2021-11-04T22:40:00",30.26,203,132,0.09,4,null,7.25,4.06,59.17], [201406,"2021-11-04T22:50:00",30.26,201,132,0.09,4.04,null,7.26,3.6,58.25], [201407,"2021-11-04T23:00:00",30.25,202,132,0.09,4,null,7.25,3.88,64.09], [201408,"2021-11-04T23:10:00",30.25,200,130,0.09,3.97,null,7.25,3.62,66.33], [201409,"2021-11-04T23:20:00",30.26,200,130,0.09,4.04,null,7.26,3.61,57.67], [201410,"2021-11-04T23:30:00",30.26,200,131,0.09,4.04,null,7.26,3.81,63.93], [201411,"2021-11-04T23:40:00",30.26,201,132,0.09,4.07,null,7.26,3.74,66.87], [201412,"2021-11-04T23:50:00",30.24,201,132,0.09,4,null,7.25,3.57,59.45], [201413,"2021-11-05T00:00:00",30.23,202,132,0.09,3.98,null,7.25,3.84,60.72], [201414,"2021-11-05T00:10:00",30.23,201,131,0.09,4.07,null,7.26,3.69,63.91], [201415,"2021-11-05T00:20:00",30.23,199,130,0.09,4.1,null,7.26,3.94,64.84], [201416,"2021-11-05T00:30:00",30.24,204,134,0.1,4.13,null,7.26,3.8,65.88], [201417,"2021-11-05T00:50:00",30.2,197,130,0.09,3.97,null,7.25,3.53,61.26], [201418,"2021-11-05T01:00:00",30.21,201,131,0.09,4.04,null,7.26,3.76,62.5], [201419,"2021-11-05T01:10:00",30.21,202,132,0.09,4.05,null,7.26,3.75,64.53], [201420,"2021-11-05T01:20:00",30.2,203,133,0.1,4.01,null,7.26,3.59,62.66], [201421,"2021-11-05T01:30:00",30.2,204,134,0.1,4.04,null,7.26,3.57,60.08], [201422,"2021-11-05T01:40:00",30.22,203,133,0.1,4.08,null,7.26,3.76,62.31], [201423,"2021-11-05T01:50:00",30.21,206,134,0.1,4.07,null,7.26,3.71,58.69], [201424,"2021-11-05T02:10:00",30.18,205,134,0.1,3.97,null,7.25,2.85,58.81], [201425,"2021-11-05T02:20:00",30.17,203,133,0.09,3.96,null,7.25,3.49,59.42], [201426,"2021-11-05T02:40:00",30.18,203,134,0.1,3.99,null,7.25,3.52,67.12], [201427,"2021-11-05T02:50:00",30.17,207,135,0.1,4,null,7.25,3.62,58.81], [201428,"2021-11-05T03:00:00",30.18,203,133,0.1,4,null,7.26,3.78,67.43], [201429,"2021-11-05T03:10:00",30.17,201,131,0.09,4,null,7.25,3.66,66.7], [201430,"2021-11-05T03:20:00",30.17,202,132,0.09,3.94,null,7.25,3.56,64.66], [201431,"2021-11-05T03:30:00",30.18,202,132,0.09,4.06,null,7.26,3.59,61.51], [201432,"2021-11-05T03:40:00",30.16,202,131,0.09,4,null,7.26,3.81,67.6], [201433,"2021-11-05T03:50:00",30.15,203,132,0.1,3.99,null,7.25,3.67,76.98], [201434,"2021-11-05T04:00:00",30.16,202,132,0.09,3.99,null,7.25,3.7,62.61], [201435,"2021-11-05T04:10:00",30.16,202,132,0.09,4.02,null,7.26,3.56,62.46], [201436,"2021-11-05T04:20:00",30.16,203,132,0.09,4.04,null,7.26,3.88,67.38], [201437,"2021-11-05T04:30:00",30.16,200,130,0.09,4.02,null,7.26,3.61,67.07], [201438,"2021-11-05T04:40:00",30.14,199,130,0.09,4.03,null,7.26,3.61,60.65], [201439,"2021-11-05T04:50:00",30.15,199,130,0.09,4.02,null,7.26,3.58,66.7], [201440,"2021-11-05T05:00:00",30.16,198,130,0.09,4.09,null,7.26,3.72,66.66], [201441,"2021-11-05T05:10:00",30.14,198,131,0.09,4,null,7.25,3.57,65.29], [201442,"2021-11-05T05:20:00",30.13,199,130,0.09,3.99,null,7.25,3.52,64.23], [201443,"2021-11-05T05:40:00",30.14,199,130,0.09,4.04,null,7.26,3.66,66.48], [201444,"2021-11-05T05:50:00",30.12,199,130,0.09,3.96,null,7.25,3.69,68.06], [201445,"2021-11-05T06:00:00",30.14,199,130,0.09,4.07,null,7.26,3.75,66.73], [201446,"2021-11-05T06:10:00",30.12,198,130,0.09,4.02,null,7.26,3.62,67.75], [201447,"2021-11-05T06:20:00",30.11,197,128,0.09,3.99,null,7.25,3.78,73.81], [201448,"2021-11-05T06:30:00",30.13,197,129,0.09,4.03,null,7.26,3.83,61.66], [201449,"2021-11-05T06:40:00",30.11,196,129,0.09,3.99,null,7.25,3.84,69.08], [201450,"2021-11-05T06:50:00",30.1,196,128,0.09,3.96,null,7.25,3.77,67.42], [201451,"2021-11-05T07:00:00",30.1,196,129,0.09,4,null,7.26,3.76,71.3], [201452,"2021-11-05T07:10:00",30.11,196,128,0.09,4.01,null,7.25,3.83,79.5], [201453,"2021-11-05T07:20:00",30.12,196,129,0.09,4.05,null,7.26,3.97,83.65], [201454,"2021-11-05T07:30:00",30.12,198,130,0.09,4.02,null,7.26,3.87,72.95], [201455,"2021-11-05T07:40:00",30.11,199,130,0.09,4.02,null,7.26,3.87,68.95], [201456,"2021-11-05T07:50:00",30.11,203,132,0.09,3.97,null,7.25,4.1,72.28], [201457,"2021-11-05T08:00:00",30.14,199,130,0.09,4.04,null,7.26,4.03,71.88], [201458,"2021-11-05T08:10:00",30.14,196,128,0.09,4,null,7.26,3.85,79.31], [201459,"2021-11-05T08:20:00",30.15,194,127,0.09,4,null,7.26,3.84,80.71], [201460,"2021-11-05T08:40:00",30.16,196,128,0.09,4.02,null,7.26,3.86,72.28], [201461,"2021-11-05T08:50:00",30.17,194,127,0.09,4.03,null,7.26,4,74.09], [201462,"2021-11-05T09:00:00",30.19,197,129,0.09,4.03,null,7.26,4.17,70.62], [201463,"2021-11-05T09:10:00",30.2,197,129,0.09,4.07,null,7.26,3.81,70.23], [201464,"2021-11-05T09:20:00",30.21,197,128,0.09,4.02,null,7.26,3.91,69.99], [201465,"2021-11-05T09:40:00",30.24,200,130,0.09,4.01,null,7.26,3.62,72.76], [201466,"2021-11-05T09:50:00",30.24,197,128,0.09,4.07,null,7.26,3.93,74.21], [201467,"2021-11-05T10:00:00",30.25,198,129,0.09,4.05,null,7.26,4.11,70.27], [201468,"2021-11-05T10:10:00",30.27,199,129,0.09,4.05,null,7.26,3.84,85.91], [201469,"2021-11-05T10:20:00",30.28,200,131,0.09,4.05,null,7.26,3.78,68.84], [201470,"2021-11-05T10:40:00",30.3,200,131,0.09,4.08,null,7.26,3.72,67.29], [201471,"2021-11-05T10:50:00",30.32,200,131,0.09,4.03,null,7.26,3.87,68.47], [201472,"2021-11-05T11:00:00",30.31,200,131,0.09,4.04,null,7.26,3.82,69.34], [201473,"2021-11-05T11:10:00",30.32,200,131,0.09,4.08,null,7.27,3.79,71.67], [201474,"2021-11-05T11:20:00",30.34,201,131,0.09,4.02,null,7.26,3.97,66.89], [201475,"2021-11-05T11:30:00",30.35,199,130,0.09,4.03,null,7.26,4.09,71.94], [201476,"2021-11-05T11:40:00",30.36,198,130,0.09,4.04,null,7.26,3.84,71.12], [201477,"2021-11-05T11:50:00",30.37,199,131,0.09,4.09,null,7.27,3.92,72.33], [201478,"2021-11-05T12:00:00",30.39,199,130,0.09,4.05,null,7.26,3.43,68.33], [201479,"2021-11-05T12:10:00",30.42,200,131,0.09,3.99,null,7.26,3.81,76.3], [201480,"2021-11-05T12:20:00",30.43,200,130,0.09,4.02,null,7.26,3.99,68.03], [201481,"2021-11-05T12:30:00",30.44,200,131,0.09,4.04,null,7.27,3.86,72.68], [201482,"2021-11-05T12:50:00",30.46,201,132,0.09,4.07,null,7.27,4.11,76.99], [201483,"2021-11-05T13:00:00",30.49,200,131,0.09,4.04,null,7.27,3.93,65.97], [201484,"2021-11-05T13:10:00",30.51,201,132,0.09,4.01,null,7.26,3.82,73.74], [201485,"2021-11-05T13:20:00",30.52,202,132,0.09,4.03,null,7.27,3.96,80.96], [201486,"2021-11-05T13:30:00",30.53,201,131,0.09,4.01,null,7.26,3.99,71.72], [201487,"2021-11-05T13:40:00",30.56,202,132,0.09,4.01,null,7.27,4.17,78.07], [201488,"2021-11-05T13:50:00",30.57,202,132,0.09,4.03,null,7.27,4.22,77.65], [201489,"2021-11-05T14:00:00",30.58,200,130,0.09,4.03,null,7.27,3.86,85.78], [201490,"2021-11-05T14:20:00",30.59,201,132,0.09,4.09,null,7.27,4.41,72.44], [201491,"2021-11-05T14:30:00",30.61,203,132,0.09,4.08,null,7.27,4.09,69.85], [201492,"2021-11-05T14:40:00",30.6,202,132,0.09,4.08,null,7.27,4.09,71.13], [201493,"2021-11-05T14:50:00",30.63,202,132,0.09,4.05,null,7.27,4.2,63.58], [201494,"2021-11-05T15:00:00",30.61,202,132,0.09,4.11,null,7.27,4.24,84.26], [201495,"2021-11-05T15:10:00",30.63,202,132,0.09,4.07,null,7.27,4.45,75.35], [201496,"2021-11-05T15:20:00",30.64,202,132,0.09,4.04,null,7.27,4.27,70.73], [201497,"2021-11-05T15:30:00",30.64,202,131,0.09,4.1,null,7.27,4.14,66.93], [201498,"2021-11-05T15:40:00",30.64,202,132,0.09,4.09,null,7.27,4.07,65.45], [201499,"2021-11-05T16:00:00",30.67,201,131,0.09,4.06,null,7.27,4.16,72.21], [201500,"2021-11-05T16:10:00",30.66,202,132,0.09,4.1,null,7.27,4.36,67.35], [201501,"2021-11-05T16:20:00",30.67,202,132,0.09,4.07,null,7.27,4.56,94.41], [201502,"2021-11-05T16:30:00",30.67,199,131,0.09,4.13,null,7.27,4.08,76.79], [201503,"2021-11-05T16:40:00",30.67,202,132,0.09,4.12,null,7.27,4.18,69.04], [201504,"2021-11-05T16:50:00",30.68,202,132,0.09,4.12,null,7.27,4.28,73.95], [201505,"2021-11-05T17:00:00",30.68,204,133,0.1,4.05,null,7.27,4.31,83.81], [201506,"2021-11-05T17:10:00",30.67,202,132,0.09,4.12,null,7.27,4.26,100.61], [201507,"2021-11-05T17:20:00",30.67,203,133,0.1,4.07,null,7.27,4.22,69.41], [201508,"2021-11-05T17:30:00",30.67,203,133,0.1,4.07,null,7.27,4.09,67.82], [201509,"2021-11-05T17:40:00",30.66,205,134,0.1,4.07,null,7.27,4.38,83.24], [201510,"2021-11-05T17:50:00",30.66,203,133,0.1,4.09,null,7.27,4.14,78.91], [201511,"2021-11-05T18:00:00",30.66,203,134,0.1,4.1,null,7.27,4.38,64.25], [201512,"2021-11-05T18:30:00",30.64,202,132,0.09,4.06,null,7.27,3.98,64.02], [201513,"2021-11-05T18:40:00",30.64,196,130,0.09,4.11,null,7.27,4.07,63.98], [201514,"2021-11-05T19:00:00",30.64,202,132,0.09,4.07,null,7.26,3.92,60.73], [201515,"2021-11-05T19:20:00",30.63,200,131,0.09,4.08,null,7.26,4,62.22], [201516,"2021-11-05T19:30:00",30.63,202,132,0.09,4.07,null,7.26,4.02,63.53], [201517,"2021-11-05T19:40:00",30.64,202,132,0.09,4.09,null,7.26,3.89,76.25], [201518,"2021-11-05T19:50:00",30.64,202,131,0.09,4.07,null,7.26,3.91,67.32], [201519,"2021-11-05T20:00:00",30.62,201,132,0.09,4.02,null,7.26,4.03,62.97], [201520,"2021-11-05T20:10:00",30.63,201,129,0.09,4.1,null,7.26,3.98,65.5], [201521,"2021-11-05T20:20:00",30.61,202,132,0.09,4.07,null,7.26,3.77,68.38], [201522,"2021-11-05T20:30:00",30.62,203,133,0.09,4.08,null,7.26,3.55,68.1], [201523,"2021-11-05T20:50:00",30.62,200,129,0.09,4.11,null,7.26,3.79,70.35], [201524,"2021-11-05T21:00:00",30.61,201,133,0.09,4.12,null,7.26,3.76,64.63], [201525,"2021-11-05T21:10:00",30.6,201,131,0.09,4.07,null,7.26,3.67,60.2], [201526,"2021-11-05T21:20:00",30.61,201,131,0.09,4.11,null,7.26,3.72,69.18], [201527,"2021-11-05T21:30:00",30.61,202,132,0.09,4.05,null,7.26,3.61,66.4], [201528,"2021-11-05T21:40:00",30.59,201,131,0.09,4.05,null,7.26,3.65,63.65], [201529,"2021-11-05T21:50:00",30.61,203,132,0.1,4.11,null,7.26,3.59,63.85], [201530,"2021-11-05T22:00:00",30.6,202,132,0.09,4.07,null,7.26,3.56,62.45], [201531,"2021-11-05T22:10:00",30.59,201,132,0.09,4.09,null,7.26,3.58,66.02], [201532,"2021-11-05T22:20:00",30.59,199,131,0.09,4.14,null,7.26,3.74,71.62], [201533,"2021-11-05T22:30:00",30.59,201,131,0.09,4.11,null,7.26,3.59,65.01], [201534,"2021-11-05T22:40:00",30.57,201,131,0.09,4.05,null,7.26,3.65,70.23], [201535,"2021-11-05T22:50:00",30.57,201,131,0.09,4.14,null,7.26,3.83,71], [201536,"2021-11-05T23:00:00",30.57,199,129,0.09,4.14,null,7.27,3.64,60.22], [201537,"2021-11-05T23:20:00",30.57,199,130,0.09,4.09,null,7.26,null,64.17], [201538,"2021-11-05T23:30:00",30.54,200,131,0.09,4.06,null,7.26,3.57,63.28], [201539,"2021-11-05T23:40:00",30.55,200,131,0.09,4.06,null,7.26,3.87,66.04], [201540,"2021-11-05T23:50:00",30.55,200,131,0.09,4.07,null,7.26,3.44,68.36], [201541,"2021-11-06T00:00:00",30.54,199,131,0.09,4.12,null,7.26,3.71,66.11], [201542,"2021-11-06T00:10:00",30.54,199,131,0.09,4.11,null,7.26,3.67,67.63], [201543,"2021-11-06T00:20:00",30.52,201,131,0.09,4.04,null,7.26,3.76,65.16], [201544,"2021-11-06T00:30:00",30.54,202,132,0.09,4.05,null,7.26,3.86,61.73], [201545,"2021-11-06T00:40:00",30.52,202,132,0.09,4.04,null,7.26,3.45,62.77], [201546,"2021-11-06T00:50:00",30.48,202,133,0.09,3.93,null,7.25,3.57,61.34], [201547,"2021-11-06T01:00:00",30.5,201,132,0.09,3.95,null,7.25,3.66,59.29], [201548,"2021-11-06T01:10:00",30.49,200,130,0.09,3.96,null,7.25,3.68,64.14], [201549,"2021-11-06T01:20:00",30.49,200,131,0.09,4.02,null,7.25,3.65,67.14], [201550,"2021-11-06T01:30:00",30.49,201,132,0.09,3.92,null,7.25,3.3,53.81], [201551,"2021-11-06T02:10:00",30.47,200,131,0.09,3.94,null,7.25,3.57,60.06], [201552,"2021-11-06T02:20:00",30.47,199,130,0.09,3.93,null,7.25,3.59,59.26], [201553,"2021-11-06T02:30:00",30.47,200,130,0.09,3.92,null,7.25,3.53,61.37], [201554,"2021-11-06T02:40:00",30.46,199,130,0.09,3.88,null,7.24,3.75,59.37], [201555,"2021-11-06T02:50:00",30.45,199,130,0.09,3.93,null,7.25,3.47,60.39], [201556,"2021-11-06T03:00:00",30.47,200,131,0.09,3.96,null,7.25,3.49,63.55], [201557,"2021-11-06T03:10:00",30.45,200,130,0.09,3.88,null,7.25,3.48,60.61], [201558,"2021-11-06T03:20:00",30.43,199,130,0.09,3.88,null,7.24,3.5,74.03], [201559,"2021-11-06T03:30:00",30.44,198,128,0.09,3.9,null,7.25,3.6,64.26], [201560,"2021-11-06T03:40:00",30.43,199,130,0.09,3.85,null,7.24,3.64,60.54], [201561,"2021-11-06T04:00:00",30.43,201,131,0.09,3.9,null,7.25,3.47,60.36], [201562,"2021-11-06T04:10:00",30.44,200,131,0.09,3.94,null,7.25,3.28,54.27], [201563,"2021-11-06T04:30:00",30.41,200,131,0.09,3.91,null,7.25,3.5,63.54], [201564,"2021-11-06T04:40:00",30.42,200,131,0.09,3.85,null,7.25,3.71,69.34], [201565,"2021-11-06T04:50:00",30.43,200,131,0.09,3.92,null,7.25,3.18,60.99], [201566,"2021-11-06T05:00:00",30.41,199,130,0.09,3.87,null,7.25,3.39,68.05], [201567,"2021-11-06T05:10:00",30.39,200,130,0.09,3.84,null,7.25,3.13,61.23], [201568,"2021-11-06T05:20:00",30.42,200,131,0.09,3.89,null,7.25,3.37,61.07], [201569,"2021-11-06T05:30:00",30.4,200,130,0.09,3.88,null,7.25,3.52,61.79], [201570,"2021-11-06T05:40:00",30.4,200,131,0.09,3.91,null,7.25,3.59,60.91], [201571,"2021-11-06T05:50:00",30.39,200,131,0.09,3.88,null,7.25,3.4,59.36], [201572,"2021-11-06T06:00:00",30.36,202,131,0.09,3.81,null,7.24,3.57,63.36], [201573,"2021-11-06T06:10:00",30.39,200,129,0.09,3.93,null,7.25,3.6,67.78], [201574,"2021-11-06T06:40:00",30.38,197,129,0.09,3.91,null,7.25,3.63,57.77], [201575,"2021-11-06T06:50:00",30.37,198,130,0.09,3.9,null,7.25,3.78,63.8], [201576,"2021-11-06T07:00:00",30.37,197,130,0.09,3.92,null,7.25,3.64,62.61], [201577,"2021-11-06T07:10:00",30.38,197,129,0.09,3.92,null,7.25,3.56,64.21], [201578,"2021-11-06T07:20:00",30.38,199,130,0.09,3.96,null,7.25,3.65,64.44], [201579,"2021-11-06T07:30:00",30.36,195,128,0.09,3.9,null,7.25,3.89,89.66], [201580,"2021-11-06T07:40:00",30.4,194,128,0.09,3.99,null,7.26,3.54,66.34], [201581,"2021-11-06T08:00:00",30.39,194,127,0.09,3.98,null,7.26,3.65,67.84], [201582,"2021-11-06T08:10:00",30.39,196,128,0.09,3.95,null,7.25,3.56,67.84], [201583,"2021-11-06T08:20:00",30.4,195,128,0.09,3.99,null,7.26,3.61,64.15], [201584,"2021-11-06T08:30:00",30.42,194,127,0.09,4.01,null,7.26,3.48,67.57], [201585,"2021-11-06T08:50:00",30.43,200,130,0.09,3.93,null,7.25,3.78,74.67], [201586,"2021-11-06T09:00:00",30.45,200,131,0.09,3.99,null,7.26,3.81,71.03], [201587,"2021-11-06T09:10:00",30.46,197,129,0.09,3.94,null,7.26,3.54,62.05], [201588,"2021-11-06T09:20:00",30.47,201,131,0.09,4.01,null,7.26,3.54,63.92], [201589,"2021-11-06T09:40:00",30.49,205,134,0.1,3.99,null,7.26,3.59,89.73], [201590,"2021-11-06T09:50:00",30.5,200,131,0.09,3.94,null,7.26,3.53,62.68], [201591,"2021-11-06T10:10:00",30.53,204,134,0.1,3.97,null,7.26,3.66,66.42], [201592,"2021-11-06T10:20:00",30.55,202,132,0.09,4.04,null,7.27,3.45,66.34], [201593,"2021-11-06T10:30:00",30.56,200,131,0.09,4,null,7.27,3.42,71.58], [201594,"2021-11-06T10:50:00",30.58,206,135,0.1,4.05,null,7.27,3.66,69.91], [201595,"2021-11-06T11:00:00",30.59,203,133,0.09,4.01,null,7.27,3.7,60.75], [201596,"2021-11-06T11:10:00",30.6,203,132,0.09,4.04,null,7.27,3.61,74.15], [201597,"2021-11-06T11:20:00",30.61,209,137,0.1,4.02,null,7.27,3.82,67.71], [201598,"2021-11-06T11:30:00",30.63,205,134,0.1,4.03,null,7.27,3.58,72.91], [201599,"2021-11-06T11:40:00",30.65,203,133,0.1,4.01,null,7.27,3.69,65.65], [201600,"2021-11-06T11:50:00",30.68,204,135,0.1,4.02,null,7.27,3.75,66.07], [201601,"2021-11-06T12:00:00",30.69,208,135,0.1,4,null,7.27,3.83,63.74], [201602,"2021-11-06T12:10:00",30.72,207,135,0.1,4.02,null,7.27,3.59,70.43], [201603,"2021-11-06T12:30:00",30.74,202,132,0.09,4.03,null,7.27,3.82,62.6], [201604,"2021-11-06T12:50:00",30.76,203,133,0.09,4.09,null,7.28,3.92,82.84], [201605,"2021-11-06T13:00:00",30.77,200,132,0.09,4.1,null,7.28,3.78,68.47], [201606,"2021-11-06T13:20:00",30.78,202,132,0.09,4.11,null,7.28,3.87,69.59], [201607,"2021-11-06T13:30:00",30.77,204,133,0.1,4.14,null,7.29,3.85,64.72], [201608,"2021-11-06T13:40:00",30.79,205,134,0.1,4.09,null,7.28,3.85,65.25], [201609,"2021-11-06T13:50:00",30.79,202,132,0.09,4.1,null,7.28,3.62,76.24], [201610,"2021-11-06T14:00:00",30.8,198,130,0.09,4.09,null,7.28,4.05,64.89], [201611,"2021-11-06T14:20:00",30.8,201,131,0.09,4.08,null,7.28,3.76,64.51], [201612,"2021-11-06T14:30:00",30.82,202,133,0.09,4.07,null,7.28,3.82,63.19], [201613,"2021-11-06T14:50:00",30.82,202,132,0.09,4.15,null,7.29,3.83,67.24], [201614,"2021-11-06T15:20:00",30.83,203,132,0.09,4.12,null,7.28,3.91,74.3], [201615,"2021-11-06T15:30:00",30.82,203,132,0.1,4.13,null,7.29,3.75,59.84], [201616,"2021-11-06T15:50:00",30.8,205,134,0.1,4.15,null,7.29,3.74,56.44], [201617,"2021-11-06T16:00:00",30.79,202,132,0.09,4.17,null,7.28,3.94,68.3], [201618,"2021-11-06T16:10:00",30.78,202,132,0.09,4.18,null,7.29,4.08,65.06], [201619,"2021-11-06T16:40:00",30.78,205,133,0.1,4.12,null,7.28,4.03,71.73], [201620,"2021-11-06T16:50:00",30.77,203,132,0.09,4.1,null,7.28,3.87,69.51], [201621,"2021-11-06T17:00:00",30.77,201,132,0.09,4.16,null,7.28,3.76,65.28], [201622,"2021-11-06T17:10:00",30.76,206,134,0.1,4.05,null,7.27,4,61.84], [201623,"2021-11-06T17:20:00",30.77,201,132,0.09,4.1,null,7.28,3.78,104.1], [201624,"2021-11-06T17:30:00",30.77,204,133,0.1,4.13,null,7.28,3.69,59.99], [201625,"2021-11-06T17:40:00",30.77,204,133,0.1,4.12,null,7.28,3.79,68.89], [201626,"2021-11-06T17:50:00",30.77,203,133,0.1,4.07,null,7.27,3.88,76.25], [201627,"2021-11-06T18:10:00",30.76,205,133,0.1,4.06,null,7.27,3.93,67.4], [201628,"2021-11-06T18:20:00",30.76,203,133,0.1,4.1,null,7.27,3.88,62.24], [201629,"2021-11-06T18:30:00",30.76,203,132,0.09,4.16,null,7.28,4.03,60.23], [201630,"2021-11-06T18:40:00",30.75,203,134,0.1,4.13,null,7.27,3.87,64.76], [201631,"2021-11-06T18:50:00",30.74,204,134,0.1,4.1,null,7.27,3.94,66.91], [201632,"2021-11-06T19:00:00",30.74,204,133,0.1,4.13,null,7.28,3.81,70.63], [201633,"2021-11-06T19:10:00",30.73,205,134,0.1,4.09,null,7.27,3.81,63.1], [201634,"2021-11-06T19:20:00",30.74,205,134,0.1,4.09,null,7.27,3.78,58.08], [201635,"2021-11-06T19:30:00",30.73,200,130,0.09,4.17,null,7.28,3.81,62.53], [201636,"2021-11-06T20:00:00",30.73,203,132,0.1,4.16,null,7.28,3.71,66.15], [201637,"2021-11-06T20:10:00",30.72,206,133,0.1,4.12,null,7.28,3.77,78.16], [201638,"2021-11-06T20:20:00",30.73,203,133,0.1,4.11,null,7.28,3.74,67.6], [201639,"2021-11-06T20:50:00",30.71,202,132,0.09,4.12,null,7.28,3.55,64.94], [201640,"2021-11-06T21:00:00",30.72,201,131,0.09,4.14,null,7.28,3.63,58.33], [201641,"2021-11-06T21:10:00",30.73,206,134,0.1,4.17,null,7.28,3.73,62.21], [201642,"2021-11-06T21:20:00",30.71,209,136,0.1,4.15,null,7.28,3.5,65.68], [201643,"2021-11-06T21:30:00",30.71,204,134,0.1,4.15,null,7.28,3.49,66.95], [201644,"2021-11-06T21:40:00",30.68,205,134,0.1,4.1,null,7.28,3.27,58.58], [201645,"2021-11-06T21:50:00",30.68,204,133,0.1,4.11,null,7.28,3.37,59.55], [201646,"2021-11-06T22:00:00",30.67,202,132,0.09,4.11,null,7.28,3.56,62.13], [201647,"2021-11-06T22:10:00",30.69,202,132,0.09,4.15,null,7.28,3.43,63.65], [201648,"2021-11-06T22:30:00",30.68,202,132,0.09,4.13,null,7.28,3.47,56.77], [201649,"2021-11-06T22:40:00",30.67,202,132,0.09,4.12,null,7.28,3.39,60.46], [201650,"2021-11-06T22:50:00",30.67,202,133,0.09,4.18,null,7.28,3.5,64.18], [201651,"2021-11-06T23:00:00",30.66,203,132,0.09,4.12,null,7.28,3.53,62.94], [201652,"2021-11-06T23:20:00",30.65,202,132,0.09,4.13,null,7.28,3.47,61.49], [201653,"2021-11-06T23:30:00",30.64,203,133,0.1,4.09,null,7.27,3.54,62.03], [201654,"2021-11-06T23:40:00",30.63,203,132,0.09,4.13,null,7.27,3.34,62.2], [201655,"2021-11-06T23:50:00",30.61,204,133,0.1,4.08,null,7.27,3.54,63.2], [201656,"2021-11-07T00:00:00",30.62,204,133,0.1,4.11,null,7.27,3.43,71.6], [201657,"2021-11-07T00:10:00",30.63,205,133,0.1,4.05,null,7.27,3.39,63.13], [201658,"2021-11-07T00:20:00",30.62,203,132,0.1,4.08,null,7.27,3.61,63.48], [201659,"2021-11-07T00:30:00",30.6,204,133,0.1,4.08,null,7.27,3.47,59.94], [201660,"2021-11-07T00:40:00",30.6,204,133,0.1,4.1,null,7.27,3.45,64.94], [201661,"2021-11-07T00:50:00",30.59,205,133,0.1,4.09,null,7.27,3.34,63.31], [201662,"2021-11-07T01:00:00",30.6,202,132,0.09,4.06,null,7.26,3.44,79.8], [201663,"2021-11-07T01:10:00",30.61,202,133,0.09,4.05,null,7.26,3.44,71.86], [201664,"2021-11-07T01:20:00",30.57,205,134,0.1,4.03,null,7.26,3.15,63.62], [201665,"2021-11-07T01:40:00",30.55,204,133,0.1,4.04,null,7.26,3.59,66.85], [201666,"2021-11-07T01:50:00",30.59,204,133,0.1,4.03,null,7.26,3.22,72.69], [201667,"2021-11-07T02:10:00",30.55,207,135,0.1,3.98,null,7.26,3.42,59.68], [201668,"2021-11-07T02:20:00",30.56,206,135,0.1,4.03,null,7.26,3.27,65.73], [201669,"2021-11-07T02:30:00",30.56,209,136,0.1,3.99,null,7.26,3.15,60.68], [201670,"2021-11-07T02:40:00",30.53,210,137,0.1,3.94,null,7.25,3.06,69.82], [201671,"2021-11-07T02:50:00",30.55,205,133,0.1,4.02,null,7.26,3.06,62.04], [201672,"2021-11-07T03:10:00",30.51,205,134,0.1,3.96,null,7.25,3.21,63.59], [201673,"2021-11-07T03:30:00",30.5,206,134,0.1,3.92,null,7.25,3.11,58.61], [201674,"2021-11-07T03:40:00",30.51,207,136,0.1,3.95,null,7.25,3.09,62.24], [201675,"2021-11-07T03:50:00",30.53,205,134,0.1,3.97,null,7.25,3.07,63.34], [201676,"2021-11-07T04:00:00",30.52,208,135,0.1,3.98,null,7.25,3.21,59.79], [201677,"2021-11-07T04:10:00",30.48,207,135,0.1,3.92,null,7.25,3.2,61.29], [201678,"2021-11-07T04:20:00",30.49,207,135,0.1,3.96,null,7.25,3.25,62.55], [201679,"2021-11-07T04:30:00",30.51,208,136,0.1,3.98,null,7.26,3.15,63.2], [201680,"2021-11-07T04:40:00",30.47,209,136,0.1,3.94,null,7.25,3.37,65.86], [201681,"2021-11-07T04:50:00",30.49,208,135,0.1,3.95,null,7.25,3.11,61.41], [201682,"2021-11-07T05:00:00",30.46,205,134,0.1,3.89,null,7.25,3.12,59.56], [201683,"2021-11-07T05:10:00",30.46,210,137,0.1,3.94,null,7.25,3.26,54.15], [201684,"2021-11-07T05:20:00",30.44,209,136,0.1,3.91,null,7.25,3.18,63.32], [201685,"2021-11-07T05:30:00",30.48,203,133,0.09,4,null,7.26,3.24,64.86], [201686,"2021-11-07T05:40:00",30.46,196,128,0.09,3.99,null,7.26,3.15,63.77], [201687,"2021-11-07T06:00:00",30.45,199,129,0.09,3.96,null,7.26,3.27,79.32], [201688,"2021-11-07T06:10:00",30.48,212,139,0.1,4.02,null,7.26,3.16,67.24], [201689,"2021-11-07T06:20:00",30.48,211,138,0.1,4.01,null,7.26,3.23,70.46], [201690,"2021-11-07T06:30:00",30.44,211,138,0.1,3.96,null,7.26,3.14,69.51], [201691,"2021-11-07T06:40:00",30.47,204,133,0.1,4,null,7.26,3.2,65.26], [201692,"2021-11-07T07:00:00",30.43,202,132,0.09,3.92,null,7.26,3.21,64.62], [201693,"2021-11-07T07:10:00",30.45,202,132,0.09,3.94,null,7.26,3.25,56.07], [201694,"2021-11-07T07:20:00",30.43,201,131,0.09,3.93,null,7.26,3.5,65.1], [201695,"2021-11-07T07:30:00",30.44,201,130,0.09,3.94,null,7.26,3.33,59.92], [201696,"2021-11-07T07:40:00",30.45,202,132,0.09,3.96,null,7.26,3.29,78.96], [201697,"2021-11-07T08:00:00",30.47,200,130,0.09,3.98,null,7.26,3.3,67.78], [201698,"2021-11-07T08:10:00",30.48,198,129,0.09,4.01,null,7.26,3.42,67.67], [201699,"2021-11-07T08:20:00",30.5,208,136,0.1,3.99,null,7.27,3.13,74.97], [201700,"2021-11-07T08:30:00",30.5,208,136,0.1,3.95,null,7.26,3.35,64.56], [201701,"2021-11-07T08:50:00",30.51,203,133,0.1,3.94,null,7.26,3.59,67.44], [201702,"2021-11-07T09:00:00",30.54,202,132,0.09,3.98,null,7.27,3.3,63.32], [201703,"2021-11-07T09:10:00",30.54,202,132,0.09,3.98,null,7.27,3.27,60.82], [201704,"2021-11-07T09:30:00",30.57,202,132,0.09,4,null,7.27,3.41,66.04], [201705,"2021-11-07T09:40:00",30.58,202,132,0.09,4.03,null,7.27,3.16,67.13], [201706,"2021-11-07T09:50:00",30.6,196,128,0.09,4.03,null,7.28,3.24,65.27], [201707,"2021-11-07T10:00:00",30.62,198,129,0.09,4.04,null,7.28,3.17,60.16], [201708,"2021-11-07T10:20:00",30.66,197,130,0.09,4.04,null,7.28,3.27,75.81], [201709,"2021-11-07T10:30:00",30.67,198,130,0.09,4.05,null,7.28,3.3,66.05], [201710,"2021-11-07T10:40:00",30.68,199,130,0.09,4.08,null,7.29,3.18,70.2], [201711,"2021-11-07T10:50:00",30.7,197,128,0.09,4.07,null,7.28,3.26,64.45], [201712,"2021-11-07T11:10:00",30.73,202,132,0.09,4.07,null,7.29,3.28,59.87], [201713,"2021-11-07T11:20:00",30.74,199,130,0.09,4.07,null,7.29,3.34,null], [201714,"2021-11-07T11:40:00",30.79,198,130,0.09,4.06,null,7.29,3.5,63.37], [201715,"2021-11-07T11:50:00",30.8,198,130,0.09,4.13,null,7.3,3.25,76.02], [201716,"2021-11-07T12:10:00",30.86,195,127,0.09,4.09,null,7.3,3.4,68.69], [201717,"2021-11-07T12:20:00",30.84,195,127,0.09,4.12,null,7.3,3.48,64.67], [201718,"2021-11-07T12:40:00",30.89,194,126,0.09,4.12,null,7.3,3.6,66.56], [201719,"2021-11-07T12:50:00",30.89,199,130,0.09,4.15,null,7.3,3.44,71.86], [201720,"2021-11-07T13:10:00",30.93,201,131,0.09,4.13,null,7.31,3.17,63], [201721,"2021-11-07T13:20:00",30.96,199,130,0.09,4.12,null,7.3,3.42,66.67], [201722,"2021-11-07T13:40:00",31,198,129,0.09,4.16,null,7.3,3.66,64.73], [201723,"2021-11-07T14:20:00",31.04,195,128,0.09,4.15,null,7.31,3.54,66.5], [201724,"2021-11-07T14:30:00",31.05,195,127,0.09,4.12,null,7.3,3.53,64.65], [201725,"2021-11-07T14:50:00",31.05,196,127,0.09,4.15,null,7.31,3.62,65.65], [201726,"2021-11-07T15:10:00",31.06,202,133,0.09,4.13,null,7.31,3.45,65.6], [201727,"2021-11-07T15:20:00",31.05,206,134,0.1,4.15,null,7.31,3.47,61.92], [201728,"2021-11-07T15:30:00",31.05,204,133,0.1,4.18,null,7.31,3.62,68.18], [201729,"2021-11-07T15:40:00",31.08,204,133,0.1,4.13,null,7.31,3.58,63.23], [201730,"2021-11-07T15:50:00",31.07,203,133,0.09,4.14,null,7.31,3.54,62.9], [201731,"2021-11-07T16:20:00",31.09,203,133,0.1,4.17,null,7.31,3.48,66.24], [201732,"2021-11-07T16:30:00",31.09,203,133,0.09,4.19,null,7.31,3.49,64.06], [201733,"2021-11-07T16:50:00",31.11,204,133,0.1,4.16,null,7.31,3.31,65.05], [201734,"2021-11-07T17:10:00",31.09,201,132,0.09,4.2,null,7.3,3.49,69.19], [201735,"2021-11-07T17:30:00",31.08,199,130,0.09,4.17,null,7.3,3.6,64.44], [201736,"2021-11-07T17:40:00",31.07,195,127,0.09,4.2,null,7.3,3.63,64.66], [201737,"2021-11-07T17:50:00",31.07,196,128,0.09,4.18,null,7.3,3.58,68.19], [201738,"2021-11-07T18:00:00",31.06,195,128,0.09,4.18,null,7.3,3.55,64.37], [201739,"2021-11-07T18:20:00",31.05,196,125,0.09,4.16,null,7.29,3.39,76.37], [201740,"2021-11-07T18:30:00",31.03,197,129,0.09,4.14,null,7.29,3.58,60.87], [201741,"2021-11-07T18:50:00",31.04,193,127,0.09,4.18,null,7.3,3.43,60.38], [201742,"2021-11-07T19:00:00",31.04,192,127,0.09,4.19,null,7.3,3.48,56.94], [201743,"2021-11-07T19:10:00",31.02,194,127,0.09,4.17,null,7.3,3.55,83.01], [201744,"2021-11-07T19:30:00",31.01,195,128,0.09,4.18,null,7.3,3.61,64.9], [201745,"2021-11-07T19:40:00",31.01,194,127,0.09,4.14,null,7.3,3.72,62.19], [201746,"2021-11-07T20:00:00",31.01,197,127,0.09,4.2,null,7.3,3.48,66.7], [201747,"2021-11-07T20:10:00",31,192,128,0.09,4.15,null,7.29,3.39,57.29], [201748,"2021-11-07T20:20:00",30.98,195,127,0.09,4.13,null,7.29,3.33,61.61], [201749,"2021-11-07T20:30:00",31,198,130,0.09,4.22,null,7.3,3.58,71.54], [201750,"2021-11-07T20:40:00",30.97,196,129,0.09,4.12,null,7.29,3.29,59.69], [201751,"2021-11-07T21:00:00",30.99,197,128,0.09,4.15,null,7.3,3.29,64.53], [201752,"2021-11-07T21:10:00",30.99,196,129,0.09,4.17,null,7.3,3.41,73.99], [201753,"2021-11-07T21:30:00",30.96,197,130,0.09,4.11,null,7.29,3.43,56.88], [201754,"2021-11-07T21:40:00",30.98,199,130,0.09,4.15,null,7.29,3.36,66.16], [201755,"2021-11-07T22:00:00",30.96,194,127,0.09,4.12,null,7.29,3.51,68.28], [201756,"2021-11-07T22:10:00",30.98,195,128,0.09,4.15,null,7.29,3.29,61.35], [201757,"2021-11-07T22:20:00",30.95,201,131,0.09,4.06,null,7.28,2.93,60.83], [201758,"2021-11-07T22:30:00",30.92,203,133,0.1,4.04,null,7.28,3.24,62.32], [201759,"2021-11-07T22:40:00",30.95,203,132,0.1,4.11,null,7.29,3.12,59.52], [201760,"2021-11-07T22:50:00",30.92,204,133,0.1,4.04,null,7.29,3.23,56.9], [201761,"2021-11-07T23:00:00",30.92,204,134,0.1,4.02,null,7.29,3.32,53.85], [201762,"2021-11-07T23:10:00",30.91,203,133,0.1,4,null,7.28,3.24,57.13], [201763,"2021-11-07T23:20:00",30.92,205,134,0.1,4.07,null,7.29,3.08,58.99], [201764,"2021-11-07T23:30:00",30.91,207,136,0.1,4.03,null,7.29,3.06,55.29], [201765,"2021-11-07T23:40:00",30.89,206,135,0.1,4.01,null,7.28,3.14,55.4], [201766,"2021-11-07T23:50:00",30.9,204,134,0.1,4,null,7.28,3.09,51.78], [201767,"2021-11-08T00:00:00",30.9,205,134,0.1,4.04,null,7.29,2.99,51.11], [201768,"2021-11-08T00:10:00",30.89,207,136,0.1,4.03,null,7.29,3.06,60.96], [201769,"2021-11-08T00:20:00",30.88,206,135,0.1,3.98,null,7.28,2.84,55.39], [201770,"2021-11-08T00:30:00",30.87,206,135,0.1,3.97,null,7.29,3.03,56.6], [201771,"2021-11-08T00:40:00",30.86,208,136,0.1,3.97,null,7.28,3,52.09], [201772,"2021-11-08T00:50:00",30.86,206,135,0.1,3.96,null,7.28,3.01,53.81], [201773,"2021-11-08T01:00:00",30.85,208,136,0.1,3.95,null,7.28,3.16,54.66], [201774,"2021-11-08T01:10:00",30.86,206,135,0.1,3.99,null,7.28,2.96,56], [201775,"2021-11-08T01:20:00",30.83,203,133,0.09,3.96,null,7.28,3,63.94], [201776,"2021-11-08T01:40:00",30.82,201,131,0.09,3.87,null,7.28,2.98,52.46], [201777,"2021-11-08T01:50:00",30.82,199,131,0.09,3.94,null,7.28,2.98,53.67], [201778,"2021-11-08T02:00:00",30.81,198,129,0.09,3.94,null,7.28,2.95,51.81], [201779,"2021-11-08T02:20:00",30.8,202,132,0.09,3.93,null,7.28,3.02,56.85], [201780,"2021-11-08T02:30:00",30.81,204,133,0.1,3.95,null,7.28,3.09,54.86], [201781,"2021-11-08T02:40:00",30.8,202,131,0.09,3.96,null,7.28,3.01,54.17], [201782,"2021-11-08T02:50:00",30.8,204,133,0.1,3.93,null,7.28,2.76,54.04], [201783,"2021-11-08T03:10:00",30.78,205,134,0.1,3.94,null,7.28,2.92,55.11], [201784,"2021-11-08T03:20:00",30.75,205,134,0.1,3.89,null,7.27,2.8,55.84], [201785,"2021-11-08T03:30:00",30.78,204,133,0.1,3.96,null,7.28,2.84,56.9], [201786,"2021-11-08T03:40:00",30.77,206,135,0.1,4,null,7.29,2.82,54.27], [201787,"2021-11-08T03:50:00",30.76,207,134,0.1,3.96,null,7.28,2.85,56.32], [201788,"2021-11-08T04:00:00",30.76,206,134,0.1,3.98,null,7.28,2.84,52.94], [201789,"2021-11-08T04:10:00",30.72,204,134,0.1,3.85,null,7.27,2.82,53.13], [201790,"2021-11-08T04:20:00",30.73,204,133,0.1,3.9,null,7.27,2.83,52.82], [201791,"2021-11-08T04:30:00",30.72,204,134,0.1,3.93,null,7.28,2.78,54.31], [201792,"2021-11-08T04:40:00",30.74,204,133,0.1,3.98,null,7.28,2.9,57.89], [201793,"2021-11-08T05:00:00",30.71,205,134,0.1,3.94,null,7.28,2.71,53.75], [201794,"2021-11-08T05:20:00",30.7,206,134,0.1,3.93,null,7.28,2.66,54.82], [201795,"2021-11-08T05:30:00",30.7,206,135,0.1,3.92,null,7.28,2.66,52.72], [201796,"2021-11-08T05:40:00",30.69,204,134,0.1,3.93,null,7.28,2.94,55.35], [201797,"2021-11-08T05:50:00",30.68,205,134,0.1,3.96,null,7.28,3.03,57.31], [201798,"2021-11-08T06:00:00",30.67,207,135,0.1,3.91,null,7.28,2.99,65.56], [201799,"2021-11-08T06:10:00",30.67,204,134,0.1,3.87,null,7.27,2.78,55.56], [201800,"2021-11-08T06:20:00",30.66,204,134,0.1,3.87,null,7.27,2.88,60.77], [201801,"2021-11-08T06:30:00",30.65,206,134,0.1,3.84,null,7.27,2.91,61.98], [201802,"2021-11-08T06:40:00",30.66,205,134,0.1,3.91,null,7.28,3.04,52.83], [201803,"2021-11-08T06:50:00",30.64,205,134,0.1,3.87,null,7.27,2.94,67.15], [201804,"2021-11-08T07:00:00",30.65,205,134,0.1,3.87,null,7.27,2.95,57.35], [201805,"2021-11-08T07:20:00",30.66,208,136,0.1,3.95,null,7.28,3.05,61.75], [201806,"2021-11-08T07:50:00",30.64,208,136,0.1,3.87,null,7.27,2.93,59.01], [201807,"2021-11-08T08:00:00",30.67,206,135,0.1,3.97,null,7.28,3.45,64.63], [201808,"2021-11-08T08:20:00",30.69,206,135,0.1,3.99,null,7.28,3.38,65.71], [201809,"2021-11-08T08:30:00",30.69,206,134,0.1,3.96,null,7.28,3.05,54.85], [201810,"2021-11-08T08:40:00",30.69,209,136,0.1,3.96,null,7.28,3.12,54.61], [201811,"2021-11-08T08:50:00",30.7,209,137,0.1,3.99,null,7.29,3.03,63.62], [201812,"2021-11-08T09:00:00",30.71,210,137,0.1,3.95,null,7.28,3.33,73.75], [201813,"2021-11-08T09:20:00",30.73,208,136,0.1,3.94,null,7.28,3.44,60.6], [201814,"2021-11-08T09:30:00",30.74,208,136,0.1,3.97,null,7.28,3.08,87.61], [201815,"2021-11-08T09:40:00",30.75,208,137,0.1,3.96,null,7.29,2.95,63.13], [201816,"2021-11-08T09:50:00",30.76,208,137,0.1,3.99,null,7.29,3.26,60.39], [201817,"2021-11-08T10:00:00",30.78,207,136,0.1,4.06,null,7.29,2.86,64.45], [201818,"2021-11-08T10:10:00",30.79,210,138,0.1,4.05,null,7.29,3,63.99], [201819,"2021-11-08T10:20:00",30.8,210,138,0.1,4.04,null,7.29,3.22,62.81], [201820,"2021-11-08T10:30:00",30.81,212,138,0.1,4.06,null,7.3,2.9,56], [201821,"2021-11-08T10:40:00",30.82,207,135,0.1,4.08,null,7.3,3.17,62.88], [201822,"2021-11-08T10:50:00",30.84,211,138,0.1,4.06,null,7.3,3,55.39], [201823,"2021-11-08T11:00:00",30.86,212,138,0.1,4.06,null,7.3,3.16,62.38], [201824,"2021-11-08T11:10:00",30.87,210,137,0.1,4.08,null,7.31,2.92,61.63], [201825,"2021-11-08T11:20:00",30.9,209,137,0.1,4.09,null,7.31,2.9,57.85], [201826,"2021-11-08T11:30:00",30.9,208,136,0.1,4.11,null,7.31,2.98,55.12], [201827,"2021-11-08T11:40:00",30.9,208,136,0.1,4.13,null,7.31,2.94,59.88], [201828,"2021-11-08T11:50:00",30.92,211,138,0.1,4.13,null,7.31,3.14,56.17], [201829,"2021-11-08T12:00:00",30.92,207,135,0.1,4.14,null,7.31,3.03,56.21], [201830,"2021-11-08T12:10:00",30.93,207,135,0.1,4.12,null,7.31,3.15,64.19], [201831,"2021-11-08T12:20:00",30.93,208,136,0.1,4.14,null,7.32,3.25,59.14], [201832,"2021-11-08T12:30:00",30.93,208,136,0.1,4.13,null,7.31,3.4,70.2], [201833,"2021-11-08T12:40:00",30.93,209,136,0.1,4.12,null,7.32,3.19,55.69], [201834,"2021-11-08T12:50:00",30.95,209,136,0.1,4.1,null,7.31,3.23,54.91], [201835,"2021-11-08T13:00:00",30.94,209,137,0.1,4.13,null,7.32,3.27,60.99], [201836,"2021-11-08T13:10:00",30.95,209,136,0.1,4.15,null,7.32,3.15,57.36], [201837,"2021-11-08T13:30:00",30.95,209,136,0.1,4.14,null,7.31,3.28,57.39], [201838,"2021-11-08T13:40:00",30.93,210,137,0.1,4.13,null,7.32,3.22,59.5], [201839,"2021-11-08T14:00:00",30.92,211,138,0.1,4.17,null,7.32,3.29,68.76], [201840,"2021-11-08T14:10:00",30.93,209,137,0.1,4.13,null,7.31,3.17,57.13], [201841,"2021-11-08T14:30:00",30.93,210,137,0.1,4.17,null,7.31,2.99,57.31], [201842,"2021-11-08T14:40:00",30.94,210,138,0.1,4.13,null,7.31,3.29,76.83], [201843,"2021-11-08T14:50:00",30.95,208,137,0.1,4.13,null,7.31,3.04,55.22], [201844,"2021-11-08T15:00:00",30.96,209,137,0.1,4.17,null,7.31,3.15,62.96], [201845,"2021-11-08T15:10:00",30.96,211,137,0.1,4.12,null,7.31,3.2,56.27], [201846,"2021-11-08T15:20:00",30.95,207,136,0.1,4.17,null,7.31,3.32,55.91], [201847,"2021-11-08T15:30:00",30.96,208,136,0.1,4.14,null,7.31,3.22,60.45], [201848,"2021-11-08T15:40:00",30.95,210,138,0.1,4.17,null,7.31,3.44,55.85], [201849,"2021-11-08T15:50:00",30.95,208,136,0.1,4.17,null,7.31,3.48,59.87], [201850,"2021-11-08T16:00:00",30.95,209,136,0.1,4.15,null,7.31,null,67.6], [201851,"2021-11-08T16:20:00",30.94,211,138,0.1,4.19,null,7.31,3.29,64.77], [201852,"2021-11-08T16:30:00",30.93,210,137,0.1,4.12,null,7.31,3.32,68.2], [201853,"2021-11-08T16:40:00",30.94,211,138,0.1,4.18,null,7.31,3.24,60.66], [201854,"2021-11-08T16:50:00",30.94,210,137,0.1,4.17,null,7.31,3.3,58.17], [201855,"2021-11-08T17:00:00",30.94,209,136,0.1,4.16,null,7.31,3.53,57.98], [201856,"2021-11-08T17:10:00",30.95,210,137,0.1,4.19,null,7.31,3.19,54.51], [201857,"2021-11-08T17:20:00",30.93,208,137,0.1,4.19,null,7.31,3.18,61.68], [201858,"2021-11-08T17:30:00",30.93,210,137,0.1,4.18,null,7.31,3.47,61.64], [201859,"2021-11-08T17:40:00",30.92,209,137,0.1,4.17,null,7.31,3.24,59.75], [201860,"2021-11-08T17:50:00",30.91,209,136,0.1,4.15,null,7.31,3.45,69.51], [201861,"2021-11-08T18:00:00",30.92,209,137,0.1,4.19,null,7.31,3.08,58.36], [201862,"2021-11-08T18:10:00",30.91,210,136,0.1,4.17,null,7.31,3.24,60.95], [201863,"2021-11-08T18:20:00",30.9,211,137,0.1,4.2,null,7.31,3.56,59.56], [201864,"2021-11-08T18:30:00",30.91,209,137,0.1,4.18,null,7.31,null,60.45], [201865,"2021-11-08T18:40:00",30.89,208,136,0.1,4.18,null,7.31,3.27,58.82], [201866,"2021-11-08T18:50:00",30.89,209,137,0.1,4.17,null,7.31,3.39,73.51], [201867,"2021-11-08T19:00:00",30.88,210,137,0.1,4.19,null,7.31,3.25,53.76], [201868,"2021-11-08T19:10:00",30.89,210,137,0.1,4.21,null,7.31,3.12,62.05], [201869,"2021-11-08T19:20:00",30.87,211,138,0.1,4.18,null,7.31,3.26,65.92], [201870,"2021-11-08T19:30:00",30.87,210,137,0.1,4.18,null,7.31,3.07,64.54], [201871,"2021-11-08T19:40:00",30.85,210,137,0.1,4.18,null,7.31,3.23,56.31], [201872,"2021-11-08T20:00:00",30.87,210,137,0.1,4.16,null,7.31,3.09,56.53], [201873,"2021-11-08T20:10:00",30.85,210,137,0.1,4.16,null,7.31,3.09,59.84], [201874,"2021-11-08T20:20:00",30.85,211,138,0.1,4.15,null,7.31,3.12,61.91], [201875,"2021-11-08T20:30:00",30.85,212,138,0.1,4.14,null,7.31,3.04,54.96], [201876,"2021-11-08T20:40:00",30.85,210,138,0.1,4.18,null,7.31,3.05,57.54], [201877,"2021-11-08T20:50:00",30.85,211,138,0.1,4.16,null,7.31,3.05,54.82], [201878,"2021-11-08T21:00:00",30.84,207,136,0.1,4.17,null,7.31,3.08,85.93], [201879,"2021-11-08T21:10:00",30.83,211,138,0.1,4.15,null,7.31,3.03,62.63], [201880,"2021-11-08T21:20:00",30.83,212,139,0.1,4.16,null,7.31,3.04,55.65], [201881,"2021-11-08T21:30:00",30.81,213,139,0.1,4.14,null,7.31,2.96,57.1], [201882,"2021-11-08T21:40:00",30.82,211,138,0.1,4.15,null,7.31,2.91,54.3], [201883,"2021-11-08T21:50:00",30.81,210,137,0.1,4.15,null,7.31,3.05,58.05], [201884,"2021-11-08T22:00:00",30.81,212,138,0.1,4.16,null,7.31,2.93,52.6], [201885,"2021-11-08T22:10:00",30.81,209,137,0.1,4.2,null,7.31,3.05,61.1], [201886,"2021-11-08T22:20:00",30.82,208,136,0.1,4.16,null,7.31,2.87,58.13], [201887,"2021-11-08T22:40:00",30.81,208,136,0.1,4.18,null,7.31,3.17,58.05], [201888,"2021-11-08T22:50:00",30.81,210,136,0.1,4.18,null,7.31,2.87,60.68], [201889,"2021-11-08T23:00:00",30.8,209,137,0.1,4.15,null,7.3,3.05,55.72], [201890,"2021-11-08T23:10:00",30.78,209,137,0.1,4.13,null,7.3,2.96,57.13], [201891,"2021-11-08T23:30:00",30.78,209,137,0.1,4.15,null,7.3,3,59.32], [201892,"2021-11-08T23:40:00",30.78,212,139,0.1,4.13,null,7.3,2.92,51.83], [201893,"2021-11-08T23:50:00",30.75,208,136,0.1,4.11,null,7.31,2.85,58.63], [201894,"2021-11-09T00:00:00",30.77,209,137,0.1,4.13,null,7.31,2.83,51.17], [201895,"2021-11-09T00:10:00",30.76,210,137,0.1,4.08,null,7.31,2.84,56.03], [201896,"2021-11-09T00:30:00",30.75,210,137,0.1,4.11,null,7.3,2.88,54.75], [201897,"2021-11-09T00:40:00",30.72,209,137,0.1,4.11,null,7.3,3.08,57.34], [201898,"2021-11-09T00:50:00",30.73,207,134,0.1,4.08,null,7.3,2.9,52.89], [201899,"2021-11-09T01:00:00",30.72,210,137,0.1,4.1,null,7.3,3.01,59.42], [201900,"2021-11-09T01:20:00",30.67,208,135,0.1,4.05,null,7.3,2.91,52.04], [201901,"2021-11-09T01:40:00",30.68,209,136,0.1,4.02,null,7.3,2.67,49.94], [201902,"2021-11-09T01:50:00",30.65,211,138,0.1,4.05,null,7.29,2.97,57.13], [201903,"2021-11-09T02:00:00",30.67,209,136,0.1,4.04,null,7.29,2.78,62.45], [201904,"2021-11-09T02:20:00",30.66,210,137,0.1,4.03,null,7.29,2.78,55.14], [201905,"2021-11-09T02:30:00",30.65,209,136,0.1,4.01,null,7.29,2.83,57.41], [201906,"2021-11-09T02:50:00",30.64,209,136,0.1,4.05,null,7.3,2.94,55.25], [201907,"2021-11-09T03:00:00",30.63,209,137,0.1,4.08,null,7.3,2.98,65.25], [201908,"2021-11-09T03:20:00",30.62,208,136,0.1,4.03,null,7.29,2.79,62.39], [201909,"2021-11-09T03:40:00",30.61,201,131,0.09,4.02,null,7.29,2.83,52.7], [201910,"2021-11-09T03:50:00",30.6,197,129,0.09,4.01,null,7.29,2.64,57.15], [201911,"2021-11-09T04:20:00",30.6,208,137,0.1,4.03,null,7.29,2.7,55.18], [201912,"2021-11-09T04:30:00",30.56,212,139,0.1,4.01,null,7.28,2.74,58.95], [201913,"2021-11-09T04:40:00",30.57,212,137,0.1,4.02,null,7.29,2.67,57.94], [201914,"2021-11-09T04:50:00",30.56,209,137,0.1,3.99,null,7.29,2.67,55.17], [201915,"2021-11-09T05:00:00",30.56,206,135,0.1,4.01,null,7.29,2.73,63.19], [201916,"2021-11-09T05:10:00",30.55,208,136,0.1,3.99,null,7.29,2.65,55.33], [201917,"2021-11-09T05:40:00",30.52,208,137,0.1,4.01,null,7.28,2.71,58.26], [201918,"2021-11-09T05:50:00",30.5,209,137,0.1,3.99,null,7.28,2.68,55.97], [201919,"2021-11-09T06:10:00",30.5,211,138,0.1,3.99,null,7.28,2.66,61.48], [201920,"2021-11-09T06:40:00",30.47,207,136,0.1,4.02,null,7.28,2.9,74.36], [201921,"2021-11-09T06:50:00",30.46,208,136,0.1,4.02,null,7.28,2.87,67.3], [201922,"2021-11-09T07:10:00",30.44,211,138,0.1,4.02,null,7.28,3.05,86.67], [201923,"2021-11-09T07:20:00",30.43,211,138,0.1,4.01,null,7.29,2.81,64.37], [201924,"2021-11-09T07:30:00",30.43,212,139,0.1,4.04,null,7.28,2.87,64.06], [201925,"2021-11-09T07:50:00",30.39,208,136,0.1,4.01,null,7.28,3.2,75.96], [201926,"2021-11-09T08:00:00",30.41,210,137,0.1,4.06,null,7.29,2.95,64.2], [201927,"2021-11-09T08:10:00",30.38,212,137,0.1,4.02,null,7.29,2.98,80.38], [201928,"2021-11-09T08:20:00",30.39,211,138,0.1,4.05,null,7.29,3.03,60.94], [201929,"2021-11-09T08:30:00",30.39,213,139,0.1,4.07,null,7.29,2.91,68.5], [201930,"2021-11-09T08:40:00",30.38,212,138,0.1,4.06,null,7.28,2.9,68.36], [201931,"2021-11-09T08:50:00",30.39,210,137,0.1,4.05,null,7.28,3.06,71.01], [201932,"2021-11-09T09:00:00",30.39,210,137,0.1,4.04,null,7.28,2.95,68.75], [201933,"2021-11-09T09:10:00",30.38,209,137,0.1,4.01,null,7.28,2.96,64.39], [201934,"2021-11-09T09:20:00",30.4,210,137,0.1,4.05,null,7.28,2.86,63.06], [201935,"2021-11-09T09:30:00",30.38,212,139,0.1,4.03,null,7.28,2.99,64.25], [201936,"2021-11-09T09:50:00",30.4,211,137,0.1,4.05,null,7.28,3.11,64.49], [201937,"2021-11-09T10:00:00",30.41,211,138,0.1,4.06,null,7.29,2.86,65.05], [201938,"2021-11-09T10:10:00",30.41,210,139,0.1,4.04,null,7.29,3.09,66.13], [201939,"2021-11-09T10:20:00",30.43,207,135,0.1,4.06,null,7.29,2.83,71.8], [201940,"2021-11-09T10:30:00",30.45,207,135,0.1,4.07,null,7.29,3.09,68.93], [201941,"2021-11-09T11:00:00",30.52,207,135,0.1,4.09,null,7.29,2.85,67.67], [201942,"2021-11-09T11:10:00",30.54,207,135,0.1,4.12,null,7.3,2.85,65.27], [201943,"2021-11-09T11:20:00",30.56,204,134,0.1,4.08,null,7.3,2.92,62.16], [201944,"2021-11-09T11:40:00",30.59,210,137,0.1,4.12,null,7.3,3.14,59.35], [201945,"2021-11-09T11:50:00",30.6,210,136,0.1,4.12,null,7.3,2.99,65.33], [201946,"2021-11-09T12:10:00",30.62,210,137,0.1,4.13,null,7.3,2.9,61.86], [201947,"2021-11-09T12:40:00",30.68,209,137,0.1,4.11,null,7.3,3.05,61.94], [201948,"2021-11-09T12:50:00",30.69,210,138,0.1,4.12,null,7.3,3.02,63.27], [201949,"2021-11-09T13:00:00",30.69,214,140,0.1,4.13,null,7.31,2.99,59.65], [201950,"2021-11-09T13:10:00",30.71,213,138,0.1,4.15,null,7.31,2.96,64.45], [201951,"2021-11-09T13:20:00",30.72,215,139,0.1,4.15,null,7.31,3.07,62.88], [201952,"2021-11-09T13:30:00",30.72,214,140,0.1,4.16,null,7.31,3.08,67.28], [201953,"2021-11-09T13:40:00",30.73,213,139,0.1,4.15,null,7.31,2.94,69.45], [201954,"2021-11-09T13:50:00",30.74,215,139,0.1,4.15,null,7.31,2.97,68], [201955,"2021-11-09T14:00:00",30.74,213,139,0.1,4.17,null,7.31,2.97,68.17], [201956,"2021-11-09T14:30:00",30.77,214,139,0.1,4.18,null,7.31,3.18,58.49], [201957,"2021-11-09T14:50:00",30.78,214,140,0.1,4.23,null,7.32,2.98,63.06], [201958,"2021-11-09T15:00:00",30.78,213,139,0.1,4.17,null,7.32,3.06,62.4], [201959,"2021-11-09T15:10:00",30.75,213,139,0.1,4.23,null,7.32,3.29,61.53], [201960,"2021-11-09T15:30:00",30.76,214,139,0.1,4.2,null,7.32,3.04,63.86], [201961,"2021-11-09T15:40:00",30.77,215,139,0.1,4.24,null,7.32,3.15,59.42], [201962,"2021-11-09T15:50:00",30.77,215,140,0.1,4.19,null,7.32,3.01,66.37], [201963,"2021-11-09T16:00:00",30.76,214,140,0.1,4.19,null,7.31,3.36,57.45], [201964,"2021-11-09T16:10:00",30.76,214,140,0.1,4.17,null,7.31,3.14,62.07], [201965,"2021-11-09T16:20:00",30.75,214,140,0.1,4.21,null,7.31,3.27,56.22], [201966,"2021-11-09T16:30:00",30.75,213,139,0.1,4.13,null,7.31,3.03,73.61], [201967,"2021-11-09T16:40:00",30.75,213,139,0.1,4.13,null,7.31,3.14,61.51], [201968,"2021-11-09T16:50:00",30.73,212,138,0.1,4.17,null,7.31,3.22,62.82], [201969,"2021-11-09T17:00:00",30.73,211,138,0.1,4.17,null,7.31,3.15,64.09], [201970,"2021-11-09T17:20:00",30.72,210,138,0.1,4.11,null,7.31,3.17,65.93], [201971,"2021-11-09T17:30:00",30.7,210,138,0.1,4.15,null,7.31,3.49,68.59], [201972,"2021-11-09T17:40:00",30.7,210,137,0.1,4.07,null,7.3,3.58,62.48], [201973,"2021-11-09T17:50:00",30.7,208,136,0.1,4.13,null,7.31,3.26,84.61], [201974,"2021-11-09T18:00:00",30.68,210,137,0.1,4.1,null,7.3,3.36,60.01], [201975,"2021-11-09T18:10:00",30.68,210,139,0.1,4.08,null,7.3,3.36,60.25], [201976,"2021-11-09T18:20:00",30.67,208,136,0.1,4.12,null,7.3,3.48,60.09], [201977,"2021-11-09T18:30:00",30.65,209,136,0.1,4.1,null,7.3,3.64,78.06], [201978,"2021-11-09T18:40:00",30.66,209,135,0.1,4.11,null,7.3,3.7,68.14], [201979,"2021-11-09T18:50:00",30.66,209,138,0.1,4.13,null,7.3,3.23,59.3], [201980,"2021-11-09T19:00:00",30.65,205,134,0.1,4.13,null,7.3,3.12,56.68], [201981,"2021-11-09T19:10:00",30.65,207,137,0.1,4.11,null,7.3,3.01,55.74], [201982,"2021-11-09T19:20:00",30.63,210,135,0.1,4.08,null,7.3,3.31,64.47], [201983,"2021-11-09T19:30:00",30.64,209,135,0.1,4.07,null,7.3,3.2,56.69], [201984,"2021-11-09T19:50:00",30.63,207,136,0.1,4.08,null,7.3,3.23,62.05], [201985,"2021-11-09T20:00:00",30.63,208,135,0.1,4.12,null,7.3,3.31,59.91], [201986,"2021-11-09T20:10:00",30.61,208,136,0.1,4.09,null,7.3,3.1,61.75], [201987,"2021-11-09T20:20:00",30.64,208,136,0.1,4.11,null,7.3,2.99,57.68], [201988,"2021-11-09T20:30:00",30.6,209,136,0.1,4.1,null,7.3,3.08,59.47], [201989,"2021-11-09T20:50:00",30.56,211,138,0.1,4.04,null,7.3,2.93,54.33], [201990,"2021-11-09T21:00:00",30.61,212,139,0.1,4.1,null,7.3,2.96,57.38], [201991,"2021-11-09T21:10:00",30.56,209,137,0.1,4.07,null,7.3,3.07,57.4], [201992,"2021-11-09T21:20:00",30.58,210,136,0.1,4.1,null,7.3,3.15,59.14], [201993,"2021-11-09T21:30:00",30.57,210,136,0.1,4.13,null,7.3,3.08,57.55], [201994,"2021-11-09T21:40:00",30.58,207,136,0.1,4.1,null,7.3,3.13,62.02], [201995,"2021-11-09T21:50:00",30.53,208,136,0.1,4.06,null,7.3,3,60.01], [201996,"2021-11-09T22:00:00",30.54,209,137,0.1,4.11,null,7.3,2.94,61.34], [201997,"2021-11-09T22:10:00",30.55,210,138,0.1,4.15,null,7.31,3.1,85.76], [201998,"2021-11-09T22:20:00",30.54,210,137,0.1,4.11,null,7.3,2.9,56.11], [201999,"2021-11-09T22:30:00",30.52,210,137,0.1,4.13,null,7.3,3.15,57.08], [202000,"2021-11-09T22:40:00",30.52,210,137,0.1,4.16,null,7.31,3.06,65.06], [202001,"2021-11-09T22:50:00",30.5,207,137,0.1,4.1,null,7.3,2.96,58.48], [202002,"2021-11-09T23:00:00",30.51,210,138,0.1,4.15,null,7.3,3.13,56.7], [202003,"2021-11-09T23:10:00",30.49,211,138,0.1,4.14,null,7.3,3.02,53.72], [202004,"2021-11-09T23:20:00",30.48,210,138,0.1,4.13,null,7.3,2.97,60.22], [202005,"2021-11-09T23:30:00",30.49,210,138,0.1,4.13,null,7.3,3.03,57.39], [202006,"2021-11-09T23:40:00",30.48,208,135,0.1,4.14,null,7.3,2.9,56.28], [202007,"2021-11-09T23:50:00",30.48,210,137,0.1,4.14,null,7.3,3.04,58.96], [202008,"2021-11-10T00:00:00",30.48,209,137,0.1,4.17,null,7.3,3.07,75.5], [202009,"2021-11-10T00:10:00",30.45,211,138,0.1,4.15,null,7.3,3,57.78], [202010,"2021-11-10T00:20:00",30.48,210,138,0.1,4.15,null,7.3,2.95,56.09], [202011,"2021-11-10T00:30:00",30.46,211,138,0.1,4.13,null,7.31,3.15,54.16], [202012,"2021-11-10T00:40:00",30.43,211,138,0.1,4.1,null,7.3,2.97,54.21], [202013,"2021-11-10T00:50:00",30.4,213,138,0.1,4.14,null,7.3,3.05,59.23], [202014,"2021-11-10T01:00:00",30.41,212,138,0.1,4.13,null,7.3,3.04,52.46], [202015,"2021-11-10T01:10:00",30.42,210,137,0.1,4.12,null,7.3,2.96,56.12], [202016,"2021-11-10T01:20:00",30.4,212,138,0.1,4.12,null,7.3,2.94,57.17], [202017,"2021-11-10T01:30:00",30.4,212,139,0.1,4.16,null,7.3,3.25,55.31], [202018,"2021-11-10T01:40:00",30.4,213,139,0.1,4.12,null,7.3,2.94,57.91], [202019,"2021-11-10T01:50:00",30.39,212,138,0.1,4.1,null,7.3,3.06,58.42], [202020,"2021-11-10T02:00:00",30.39,210,137,0.1,4.14,null,7.3,2.92,57.97], [202021,"2021-11-10T02:10:00",30.38,211,138,0.1,4.14,null,7.3,2.98,54.87], [202022,"2021-11-10T02:20:00",30.36,212,138,0.1,4.13,null,7.3,2.9,53.94], [202023,"2021-11-10T02:30:00",30.35,211,138,0.1,4.15,null,7.31,2.96,56.89], [202024,"2021-11-10T02:40:00",30.34,211,138,0.1,4.11,null,7.3,3.01,55], [202025,"2021-11-10T02:50:00",30.32,210,137,0.1,4.11,null,7.3,2.89,61.27], [202026,"2021-11-10T03:00:00",30.35,209,136,0.1,4.12,null,7.3,2.91,54.83], [202027,"2021-11-10T03:20:00",30.32,214,139,0.1,4.08,null,7.3,2.9,54.06], [202028,"2021-11-10T03:30:00",30.31,212,138,0.1,4.13,null,7.3,2.95,56.7], [202029,"2021-11-10T03:40:00",30.31,213,139,0.1,4.12,null,7.3,2.98,52.25], [202030,"2021-11-10T03:50:00",30.32,210,137,0.1,4.16,null,7.31,2.88,55.52], [202031,"2021-11-10T04:00:00",30.29,212,139,0.1,4.13,null,7.3,2.87,54.8], [202032,"2021-11-10T04:10:00",30.27,207,135,0.1,4.1,null,7.3,2.92,57.24], [202033,"2021-11-10T04:20:00",30.26,212,139,0.1,4.13,null,7.3,3.16,56.34], [202034,"2021-11-10T04:30:00",30.25,213,139,0.1,4.11,null,7.3,2.97,63.33], [202035,"2021-11-10T04:40:00",30.23,210,138,0.1,4.1,null,7.3,2.85,53.83], [202036,"2021-11-10T04:50:00",30.25,211,138,0.1,4.13,null,7.3,2.94,74.36], [202037,"2021-11-10T05:00:00",30.21,210,137,0.1,4.12,null,7.3,2.91,54.98], [202038,"2021-11-10T05:10:00",30.18,207,135,0.1,4.1,null,7.3,2.8,55.02], [202039,"2021-11-10T05:20:00",30.19,211,138,0.1,4.14,null,7.3,3.17,58.52], [202040,"2021-11-10T05:30:00",30.17,212,138,0.1,4.12,null,7.3,2.88,56.22], [202041,"2021-11-10T05:40:00",30.19,209,135,0.1,4.18,null,7.31,3.05,52.25], [202042,"2021-11-10T05:50:00",30.16,218,144,0.1,4.13,null,7.31,3.01,57.96], [202043,"2021-11-10T06:00:00",30.16,223,145,0.1,4.17,null,7.31,2.92,57.4], [202044,"2021-11-10T06:10:00",30.14,213,139,0.1,4.14,null,7.31,3.06,58.78], [202045,"2021-11-10T06:20:00",30.14,212,138,0.1,4.13,null,7.3,2.93,58.75], [202046,"2021-11-10T06:30:00",30.13,214,140,0.1,4.11,null,7.3,2.8,56.5], [202047,"2021-11-10T06:40:00",30.12,212,138,0.1,4.14,null,7.3,3.11,54.41], [202048,"2021-11-10T06:50:00",30.12,211,137,0.1,4.15,null,7.31,3.03,59.35], [202049,"2021-11-10T07:00:00",30.11,211,137,0.1,4.14,null,7.31,2.92,58.78], [202050,"2021-11-10T07:10:00",30.09,206,135,0.1,4.14,null,7.31,3.07,58.48], [202051,"2021-11-10T07:20:00",30.09,207,135,0.1,4.15,null,7.3,3.04,62.64], [202052,"2021-11-10T07:30:00",30.11,209,137,0.1,4.17,null,7.3,2.94,68.73], [202053,"2021-11-10T07:40:00",30.06,208,136,0.1,4.13,null,7.3,3.08,68.42], [202054,"2021-11-10T07:50:00",30.08,208,136,0.1,4.15,null,7.3,2.88,57.59], [202055,"2021-11-10T08:00:00",30.05,207,136,0.1,4.14,null,7.3,3.15,65.19], [202056,"2021-11-10T08:10:00",30.08,208,134,0.1,4.16,null,7.31,3.04,59.72], [202057,"2021-11-10T08:20:00",30.08,207,136,0.1,4.17,null,7.31,3.48,61.74], [202058,"2021-11-10T08:30:00",30.06,210,137,0.1,4.18,null,7.31,3.06,60.16], [202059,"2021-11-10T08:40:00",30.07,214,140,0.1,4.19,null,7.31,3.13,67.1], [202060,"2021-11-10T08:50:00",30.07,215,140,0.1,4.18,null,7.31,3.12,66.12], [202061,"2021-11-10T09:00:00",30.06,215,140,0.1,4.23,null,7.31,3.15,60.62], [202062,"2021-11-10T09:10:00",30.09,215,141,0.1,4.19,null,7.31,3.27,79.2], [202063,"2021-11-10T09:20:00",30.08,216,141,0.1,4.18,null,7.31,3.4,88.95], [202064,"2021-11-10T09:30:00",30.11,213,139,0.1,4.24,null,7.31,3.17,78.14], [202065,"2021-11-10T09:40:00",30.15,214,140,0.1,4.24,null,7.31,3.33,73.12], [202066,"2021-11-10T09:50:00",30.15,215,141,0.1,4.23,null,7.31,3.12,55.26], [202067,"2021-11-10T10:00:00",30.16,215,140,0.1,4.21,null,7.31,3.2,69.68], [202068,"2021-11-10T10:10:00",30.17,216,141,0.1,4.22,null,7.31,3.03,80.01], [202069,"2021-11-10T10:20:00",30.19,215,141,0.1,4.24,null,7.31,2.98,64.61], [202070,"2021-11-10T10:30:00",30.19,219,142,0.1,4.26,null,7.32,3.07,57.4], [202071,"2021-11-10T10:40:00",30.18,216,141,0.1,4.24,null,7.31,3.24,63.77], [202072,"2021-11-10T10:50:00",30.19,216,141,0.1,4.23,null,7.31,3.09,58.84], [202073,"2021-11-10T11:00:00",30.2,217,142,0.1,4.28,null,7.32,3,59.9], [202074,"2021-11-10T11:10:00",30.2,218,142,0.1,4.26,null,7.32,3.11,69.02], [202075,"2021-11-10T11:20:00",30.21,216,141,0.1,4.29,null,7.32,2.96,67.21], [202076,"2021-11-10T11:30:00",30.23,217,141,0.1,4.28,null,7.32,3,60.44], [202077,"2021-11-10T11:40:00",30.25,213,139,0.1,4.28,null,7.32,3.15,57.05], [202078,"2021-11-10T11:50:00",30.26,216,141,0.1,4.27,null,7.32,2.95,53.1], [202079,"2021-11-10T12:00:00",30.26,216,141,0.1,4.3,null,7.32,3.21,66.62], [202080,"2021-11-10T12:20:00",30.28,218,143,0.1,4.32,null,7.32,3.12,58.37], [202081,"2021-11-10T12:30:00",30.29,226,146,0.11,4.32,null,7.33,3.26,80.13], [202082,"2021-11-10T12:40:00",30.3,216,142,0.1,4.36,null,7.33,3.12,63.15], [202083,"2021-11-10T12:50:00",30.3,216,141,0.1,4.32,null,7.33,3.12,59.03], [202084,"2021-11-10T13:00:00",30.31,216,141,0.1,4.35,null,7.33,3.14,61.68], [202085,"2021-11-10T13:20:00",30.33,216,141,0.1,4.34,null,7.33,3.19,67.58], [202086,"2021-11-10T13:30:00",30.35,217,142,0.1,4.35,null,7.33,3.27,58.41], [202087,"2021-11-10T13:40:00",30.36,216,142,0.1,4.33,null,7.33,3.15,54.62], [202088,"2021-11-10T13:50:00",30.37,217,142,0.1,4.37,null,7.33,3.16,56.34], [202089,"2021-11-10T14:00:00",30.38,214,140,0.1,4.35,null,7.33,3.21,56.28], [202090,"2021-11-10T14:20:00",30.37,214,141,0.1,4.43,null,7.34,3.29,57.35], [202091,"2021-11-10T14:30:00",30.38,218,142,0.1,4.38,null,7.34,3.38,57.53], [202092,"2021-11-10T14:40:00",30.39,216,141,0.1,4.41,null,7.34,3.21,56.96], [202093,"2021-11-10T14:50:00",30.39,216,141,0.1,4.41,null,7.34,3.38,54.66], [202094,"2021-11-10T15:00:00",30.4,218,142,0.1,4.36,null,7.34,3.18,55.76], [202095,"2021-11-10T15:10:00",30.4,216,141,0.1,4.39,null,7.34,3.29,53.52], [202096,"2021-11-10T15:20:00",30.39,217,142,0.1,4.4,null,7.34,3.18,55.72], [202097,"2021-11-10T15:30:00",30.4,219,143,0.1,4.38,null,7.34,3.53,58.67], [202098,"2021-11-10T15:40:00",30.4,217,142,0.1,4.39,null,7.34,3.13,62.06], [202099,"2021-11-10T15:50:00",30.39,214,141,0.1,4.43,null,7.34,3.27,52.72], [202100,"2021-11-10T16:10:00",30.39,218,142,0.1,4.41,null,7.34,3.54,58.35], [202101,"2021-11-10T16:20:00",30.38,217,142,0.1,4.39,null,7.34,3.37,56.97], [202102,"2021-11-10T16:40:00",30.36,217,143,0.1,4.4,null,7.34,3.41,72.01], [202103,"2021-11-10T16:50:00",30.35,223,145,0.1,4.37,null,7.34,3.52,60.49], [202104,"2021-11-10T17:00:00",30.35,221,144,0.1,4.41,null,7.34,3.35,57.7], [202105,"2021-11-10T17:10:00",30.34,220,144,0.1,4.43,null,7.34,3.53,53.31], [202106,"2021-11-10T17:20:00",30.32,220,144,0.1,4.37,null,7.34,3.61,54.8], [202107,"2021-11-10T17:30:00",30.31,220,144,0.1,4.41,null,7.34,3.56,60.2], [202108,"2021-11-10T17:40:00",30.32,217,142,0.1,4.42,null,7.34,3.5,55.5], [202109,"2021-11-10T17:50:00",30.31,219,143,0.1,4.39,null,7.34,3.4,54.34], [202110,"2021-11-10T18:00:00",30.28,217,141,0.1,4.4,null,7.34,3.45,76.08], [202111,"2021-11-10T18:10:00",30.3,216,141,0.1,4.4,null,7.34,3.38,54.77], [202112,"2021-11-10T18:20:00",30.28,217,142,0.1,4.39,null,7.34,3.34,59.11], [202113,"2021-11-10T18:30:00",30.28,217,142,0.1,4.37,null,7.34,3.36,57.73], [202114,"2021-11-10T18:40:00",30.25,213,139,0.1,4.38,null,7.34,3.37,66.71], [202115,"2021-11-10T18:50:00",30.27,212,139,0.1,4.38,null,7.34,3.56,63.49], [202116,"2021-11-10T19:00:00",30.26,213,139,0.1,4.36,null,7.34,3.35,51.57], [202117,"2021-11-10T19:10:00",30.26,218,142,0.1,4.38,null,7.34,3.25,51.35], [202118,"2021-11-10T19:20:00",30.22,217,142,0.1,4.35,null,7.34,3.45,70.64], [202119,"2021-11-10T19:30:00",30.24,217,142,0.1,4.38,null,7.34,3.33,47.27], [202120,"2021-11-10T19:40:00",30.22,219,142,0.1,4.37,null,7.34,3.39,59.84], [202121,"2021-11-10T19:50:00",30.22,221,145,0.1,4.36,null,7.34,3.32,58.26], [202122,"2021-11-10T20:00:00",30.21,215,141,0.1,4.38,null,7.34,3.28,54.98], [202123,"2021-11-10T20:10:00",30.19,223,145,0.1,4.38,null,7.34,3.34,55.27], [202124,"2021-11-10T20:20:00",30.21,216,141,0.1,4.37,null,7.34,3.3,54.79], [202125,"2021-11-10T20:30:00",30.22,218,142,0.1,4.41,null,7.34,3.19,52.7], [202126,"2021-11-10T20:40:00",30.18,216,141,0.1,4.37,null,7.34,3.29,51.87], [202127,"2021-11-10T21:00:00",30.18,214,140,0.1,4.4,null,7.34,3.47,53.32], [202128,"2021-11-10T21:20:00",30.17,216,141,0.1,4.38,null,7.34,3.29,53.25], [202129,"2021-11-10T21:30:00",30.12,217,141,0.1,4.36,null,7.34,3.17,52.28], [202130,"2021-11-10T21:40:00",30.15,215,141,0.1,4.39,null,7.34,3.28,53.08], [202131,"2021-11-10T22:00:00",30.12,214,140,0.1,4.36,null,7.34,3.42,55.77], [202132,"2021-11-10T22:10:00",30.13,213,139,0.1,4.38,null,7.34,3.39,52.52], [202133,"2021-11-10T22:30:00",30.11,214,140,0.1,4.37,null,7.34,3.31,46.16], [202134,"2021-11-10T22:40:00",30.1,214,139,0.1,4.34,null,7.34,3.23,51.4], [202135,"2021-11-10T22:50:00",30.11,214,140,0.1,4.35,null,7.34,3.36,48.26], [202136,"2021-11-10T23:00:00",30.11,214,140,0.1,4.37,null,7.34,3.07,55.7], [202137,"2021-11-10T23:10:00",30.1,212,138,0.1,4.37,null,7.34,3.3,54.97], [202138,"2021-11-10T23:20:00",30.09,223,146,0.1,4.37,null,7.34,3.32,60.54], [202139,"2021-11-10T23:30:00",30.07,225,147,0.11,4.34,null,7.34,3.27,47.22], [202140,"2021-11-10T23:40:00",30.07,226,147,0.11,4.35,null,7.34,3.15,49.31], [202141,"2021-11-10T23:50:00",30.1,219,143,0.1,4.34,null,7.34,3.44,49.57], [202142,"2021-11-11T00:00:00",30.1,216,141,0.1,4.36,null,7.34,3.17,54.84], [202143,"2021-11-11T00:10:00",30.06,225,146,0.11,4.32,null,7.34,3.23,49.86], [202144,"2021-11-11T00:20:00",30.06,225,147,0.11,4.33,null,7.34,3.11,49.21], [202145,"2021-11-11T00:30:00",30.06,225,147,0.11,4.37,null,7.34,3.3,53.77], [202146,"2021-11-11T00:40:00",30.06,216,141,0.1,4.36,null,7.34,3.47,51.55], [202147,"2021-11-11T00:50:00",30.04,217,142,0.1,4.35,null,7.34,3.48,51.87], [202148,"2021-11-11T01:10:00",30.01,215,141,0.1,4.33,null,7.33,3.25,52.99], [202149,"2021-11-11T01:20:00",30.02,215,141,0.1,4.33,null,7.33,3.18,66.7], [202150,"2021-11-11T01:30:00",30.02,226,147,0.11,4.35,null,7.33,3.38,52.44], [202151,"2021-11-11T01:40:00",30.02,215,140,0.1,4.34,null,7.33,3.24,50.39], [202152,"2021-11-11T01:50:00",30,216,141,0.1,4.33,null,7.33,3.19,61.59], [202153,"2021-11-11T02:10:00",29.99,221,145,0.1,4.32,null,7.33,3.18,51.39], [202154,"2021-11-11T02:20:00",30,214,140,0.1,4.31,null,7.33,3.15,54.3], [202155,"2021-11-11T02:40:00",29.98,213,139,0.1,4.3,null,7.33,3.14,48.62], [202156,"2021-11-11T02:50:00",29.96,213,139,0.1,4.29,null,7.33,3.22,49.81], [202157,"2021-11-11T03:00:00",29.96,212,139,0.1,4.31,null,7.34,3.11,51.27], [202158,"2021-11-11T03:10:00",29.94,214,140,0.1,4.28,null,7.33,3.37,45.15], [202159,"2021-11-11T03:30:00",29.94,213,139,0.1,4.29,null,7.33,3.15,46.67], [202160,"2021-11-11T03:40:00",29.97,212,139,0.1,4.3,null,7.33,3.2,52.91], [202161,"2021-11-11T03:50:00",29.95,213,139,0.1,4.24,null,7.33,3.14,51.9], [202162,"2021-11-11T04:00:00",29.91,213,140,0.1,4.26,null,7.33,3.07,47.96], [202163,"2021-11-11T04:10:00",29.91,216,141,0.1,4.24,null,7.33,3.19,52.14], [202164,"2021-11-11T04:30:00",29.93,213,139,0.1,4.27,null,7.33,3.19,52.95], [202165,"2021-11-11T04:40:00",29.91,215,141,0.1,4.27,null,7.33,3.26,51.29], [202166,"2021-11-11T04:50:00",29.87,226,148,0.11,4.26,null,7.33,3.05,51.44], [202167,"2021-11-11T05:00:00",29.89,224,147,0.11,4.25,null,7.33,3.42,50.28], [202168,"2021-11-11T05:10:00",29.86,226,148,0.11,4.22,null,7.32,3.11,53.45], [202169,"2021-11-11T05:20:00",29.87,219,143,0.1,4.27,null,7.33,3.26,51.16], [202170,"2021-11-11T05:30:00",29.86,215,139,0.1,4.24,null,7.33,3.13,49.38], [202171,"2021-11-11T05:40:00",29.83,215,141,0.1,4.23,null,7.32,3.01,50.53], [202172,"2021-11-11T05:50:00",29.84,216,141,0.1,4.24,null,7.32,3.17,52.18], [202173,"2021-11-11T06:00:00",29.84,216,141,0.1,4.22,null,7.32,3.07,49.3], [202174,"2021-11-11T06:10:00",29.81,217,141,0.1,4.22,null,7.32,3.18,57.82], [202175,"2021-11-11T06:20:00",29.82,217,141,0.1,4.26,null,7.32,3.15,54.58], [202176,"2021-11-11T06:30:00",29.85,219,143,0.1,4.26,null,7.32,2.71,54.58], [202177,"2021-11-11T06:40:00",29.8,218,141,0.1,4.23,null,7.32,3.3,48.33], [202178,"2021-11-11T06:50:00",29.78,216,141,0.1,4.21,null,7.32,3.2,55.15], [202179,"2021-11-11T07:00:00",29.77,217,141,0.1,4.26,null,7.32,3.36,60.42], [202180,"2021-11-11T07:10:00",29.79,219,143,0.1,4.24,null,7.32,3.24,57.6], [202181,"2021-11-11T07:20:00",29.79,217,141,0.1,4.26,null,7.32,3.43,56.24], [202182,"2021-11-11T07:30:00",29.8,218,143,0.1,4.25,null,7.32,3.06,57.91], [202183,"2021-11-11T07:40:00",29.78,217,142,0.1,4.24,null,7.32,3.4,74.27], [202184,"2021-11-11T07:50:00",29.78,217,141,0.1,4.28,null,7.32,3.17,66.34], [202185,"2021-11-11T08:00:00",29.73,219,144,0.1,4.22,null,7.32,3.53,81.18], [202186,"2021-11-11T08:10:00",29.77,217,141,0.1,4.23,null,7.32,3.53,79.93], [202187,"2021-11-11T08:20:00",29.75,217,141,0.1,4.26,null,7.32,3.31,75.12], [202188,"2021-11-11T08:30:00",29.74,217,142,0.1,4.2,null,7.31,3.58,80.2], [202189,"2021-11-11T08:40:00",29.76,210,137,0.1,4.25,null,7.32,4.02,88.1], [202190,"2021-11-11T08:50:00",29.77,214,140,0.1,4.27,null,7.32,3.41,103.45], [202191,"2021-11-11T09:00:00",29.76,215,140,0.1,4.22,null,7.32,3.36,80.38], [202192,"2021-11-11T09:10:00",29.76,217,141,0.1,4.23,null,7.31,3.84,96.38], [202193,"2021-11-11T09:20:00",29.79,219,142,0.1,4.27,null,7.31,3.26,69.66], [202194,"2021-11-11T09:30:00",29.76,218,142,0.1,4.28,null,7.3,3.39,68.06], [202195,"2021-11-11T09:40:00",29.77,216,141,0.1,4.27,null,7.3,3.44,59.96], [202196,"2021-11-11T09:50:00",29.79,216,141,0.1,4.27,null,7.3,3.41,59.32], [202197,"2021-11-11T10:00:00",29.8,215,141,0.1,4.27,null,7.3,3.21,59.19], [202198,"2021-11-11T10:10:00",29.81,217,141,0.1,4.31,null,7.31,3.37,68.75], [202199,"2021-11-11T10:20:00",29.81,216,141,0.1,4.29,null,7.31,3.57,66.65], [202200,"2021-11-11T10:30:00",29.82,215,140,0.1,4.28,null,7.31,3.44,59.31], [202201,"2021-11-11T10:40:00",29.83,217,142,0.1,4.25,null,7.31,3.37,61.25], [202202,"2021-11-11T10:50:00",29.84,215,141,0.1,4.27,null,7.32,3.21,53.15], [202203,"2021-11-11T11:00:00",29.85,214,140,0.1,4.31,null,7.31,3.25,60.02], [202204,"2021-11-11T11:10:00",29.85,216,142,0.1,4.28,null,7.32,3.75,64.97], [202205,"2021-11-11T11:20:00",29.86,216,141,0.1,4.3,null,7.32,3.45,66.97], [202206,"2021-11-11T11:30:00",29.89,214,140,0.1,4.31,null,7.32,2.56,59.02], [202207,"2021-11-11T12:00:00",29.89,216,141,0.1,4.29,null,7.32,3.44,56.9], [202208,"2021-11-11T12:10:00",29.9,217,142,0.1,4.26,null,7.32,3.41,60.13], [202209,"2021-11-11T12:20:00",29.88,216,141,0.1,4.31,null,7.32,3.47,58.37], [202210,"2021-11-11T12:30:00",29.89,217,141,0.1,4.28,null,7.32,3.52,58.96], [202211,"2021-11-11T12:40:00",29.91,216,141,0.1,4.32,null,7.32,3.6,59.46], [202212,"2021-11-11T12:50:00",29.92,217,142,0.1,4.33,null,7.33,3.43,65.21], [202213,"2021-11-11T13:00:00",29.94,218,142,0.1,4.34,null,7.33,3.75,63.91], [202214,"2021-11-11T13:10:00",29.96,219,143,0.1,4.32,null,7.33,3.68,57.18], [202215,"2021-11-11T13:20:00",29.97,219,143,0.1,4.35,null,7.33,3.39,57.66], [202216,"2021-11-11T13:30:00",29.98,221,145,0.1,4.31,null,7.32,3.59,57.65], [202217,"2021-11-11T13:40:00",30,219,143,0.1,4.33,null,7.33,3.47,53.33], [202218,"2021-11-11T13:50:00",30,218,142,0.1,4.3,null,7.33,3.56,58.83], [202219,"2021-11-11T14:00:00",30.01,219,143,0.1,4.3,null,7.33,3.64,54.25], [202220,"2021-11-11T14:10:00",30.01,219,144,0.1,4.33,null,7.33,3.64,65.96], [202221,"2021-11-11T14:20:00",30.01,219,143,0.1,4.31,null,7.33,3.73,63.03], [202222,"2021-11-11T14:30:00",30.02,220,144,0.1,4.35,null,7.33,3.64,58.35], [202223,"2021-11-11T14:40:00",30.02,224,145,0.11,4.32,null,7.33,3.67,65.44], [202224,"2021-11-11T14:50:00",30.03,219,144,0.1,4.32,null,7.33,3.37,57.31], [202225,"2021-11-11T15:00:00",30.04,218,143,0.1,4.33,null,7.33,3.62,60.88], [202226,"2021-11-11T15:10:00",30.04,220,143,0.1,4.32,null,7.33,3.77,64.19], [202227,"2021-11-11T15:20:00",30.04,219,143,0.1,4.36,null,7.33,3.71,59.54], [202228,"2021-11-11T15:30:00",30.06,217,142,0.1,4.3,null,7.32,3.59,60.67], [202229,"2021-11-11T15:40:00",30.06,217,142,0.1,4.35,null,7.33,3.73,56.73], [202230,"2021-11-11T15:50:00",30.06,218,143,0.1,4.35,null,7.33,3.68,63.3], [202231,"2021-11-11T16:10:00",30.05,217,142,0.1,4.36,null,7.33,3.58,63.63], [202232,"2021-11-11T16:20:00",30.05,217,141,0.1,4.35,null,7.33,3.8,59.61], [202233,"2021-11-11T16:30:00",30.05,220,144,0.1,4.37,null,7.33,3.75,67.47], [202234,"2021-11-11T16:40:00",30.04,223,146,0.1,4.32,null,7.32,3.92,56.63], [202235,"2021-11-11T16:50:00",30.05,217,142,0.1,4.34,null,7.33,3.84,63.81], [202236,"2021-11-11T17:00:00",30.04,218,142,0.1,4.31,null,7.32,3.99,58.72], [202237,"2021-11-11T17:10:00",30.03,218,141,0.1,4.32,null,7.32,3.74,65.05], [202238,"2021-11-11T17:20:00",30.03,216,140,0.1,4.32,null,7.33,3.71,51.99], [202239,"2021-11-11T17:30:00",30.02,216,141,0.1,4.34,null,7.32,4.31,107.56], [202240,"2021-11-11T17:40:00",30.02,217,142,0.1,4.32,null,7.32,3.91,61.61], [202241,"2021-11-11T17:50:00",30.01,217,142,0.1,4.32,null,7.32,3.84,59.11], [202242,"2021-11-11T18:10:00",29.99,215,141,0.1,4.24,null,7.32,3.54,59.63], [202243,"2021-11-11T18:20:00",29.97,216,142,0.1,4.29,null,7.32,3.96,90.69], [202244,"2021-11-11T18:30:00",29.98,213,140,0.1,4.27,null,7.32,3.58,62.15], [202245,"2021-11-11T18:40:00",29.97,213,140,0.1,4.26,null,7.31,3.75,53.19], [202246,"2021-11-11T18:50:00",29.97,213,138,0.1,4.3,null,7.32,3.88,58.14], [202247,"2021-11-11T19:00:00",29.96,211,138,0.1,4.27,null,7.31,3.85,52.88], [202248,"2021-11-11T19:10:00",29.95,220,141,0.1,4.25,null,7.31,3.85,54.4], [202249,"2021-11-11T19:20:00",29.94,219,142,0.1,4.24,null,7.31,3.9,52.2], [202250,"2021-11-11T19:40:00",29.97,221,144,0.1,4.27,null,7.31,3.69,51.5], [202251,"2021-11-11T19:50:00",29.95,223,145,0.1,4.22,null,7.31,3.66,49], [202252,"2021-11-11T20:10:00",29.94,218,142,0.1,4.21,null,7.31,3.67,52.21], [202253,"2021-11-11T20:20:00",29.9,219,143,0.1,4.2,null,7.3,3.84,55.68], [202254,"2021-11-11T20:30:00",29.92,216,141,0.1,4.2,null,7.3,3.68,49.68], [202255,"2021-11-11T20:40:00",29.91,218,144,0.1,4.22,null,7.3,3.81,70.08], [202256,"2021-11-11T21:00:00",29.91,210,139,0.1,4.18,null,7.3,3.64,51], [202257,"2021-11-11T21:10:00",29.9,216,141,0.1,4.17,null,7.3,3.79,48.65], [202258,"2021-11-11T21:20:00",29.89,217,142,0.1,4.17,null,7.3,3.64,50.83], [202259,"2021-11-11T21:30:00",29.89,218,142,0.1,4.2,null,7.3,4.02,71.3], [202260,"2021-11-11T21:40:00",29.87,216,141,0.1,4.16,null,7.29,3.64,50.32], [202261,"2021-11-11T22:00:00",29.86,217,142,0.1,4.16,null,7.29,3.73,76.89], [202262,"2021-11-11T22:10:00",29.85,216,140,0.1,4.19,null,7.29,3.66,53.54], [202263,"2021-11-11T22:20:00",29.85,216,140,0.1,4.21,null,7.29,3.79,49.14], [202264,"2021-11-11T22:30:00",29.84,216,141,0.1,4.17,null,7.29,3.86,50.73], [202265,"2021-11-11T22:40:00",29.82,212,139,0.1,4.18,null,7.29,3.92,49.21], [202266,"2021-11-11T22:50:00",29.84,219,143,0.1,4.17,null,7.29,3.77,50.51], [202267,"2021-11-11T23:00:00",29.83,217,141,0.1,4.19,null,7.29,3.58,49.62], [202268,"2021-11-11T23:10:00",29.83,216,141,0.1,4.18,null,7.29,3.88,58.14], [202269,"2021-11-11T23:20:00",29.81,216,141,0.1,4.16,null,7.29,3.79,73.5], [202270,"2021-11-11T23:30:00",29.81,215,140,0.1,4.22,null,7.3,3.89,60.81], [202271,"2021-11-11T23:40:00",29.82,215,140,0.1,4.2,null,7.3,3.67,48.85], [202272,"2021-11-11T23:50:00",29.82,217,142,0.1,4.12,null,7.29,3.64,49.06], [202273,"2021-11-12T00:00:00",29.79,219,143,0.1,4.19,null,7.3,3.57,48.16], [202274,"2021-11-12T00:10:00",29.8,217,141,0.1,4.14,null,7.29,3.76,50.56], [202275,"2021-11-12T00:20:00",29.79,215,141,0.1,4.17,null,7.29,3.67,49.61], [202276,"2021-11-12T00:30:00",29.79,215,140,0.1,4.16,null,7.29,3.53,49.37], [202277,"2021-11-12T00:40:00",29.79,216,141,0.1,4.14,null,7.29,3.88,47.81], [202278,"2021-11-12T00:50:00",29.77,216,141,0.1,4.16,null,7.29,3.7,62.67], [202279,"2021-11-12T01:00:00",29.79,216,140,0.1,4.19,null,7.29,3.76,67.04], [202280,"2021-11-12T01:10:00",29.77,216,141,0.1,4.14,null,7.29,3.57,55.89], [202281,"2021-11-12T01:20:00",29.76,216,141,0.1,4.13,null,7.29,3.65,49.15], [202282,"2021-11-12T01:30:00",29.77,216,141,0.1,4.17,null,7.29,3.95,53.54], [202283,"2021-11-12T01:40:00",29.76,217,142,0.1,4.16,null,7.29,3.81,45.68], [202284,"2021-11-12T01:50:00",29.76,216,141,0.1,4.12,null,7.29,3.57,48.83], [202285,"2021-11-12T02:00:00",29.77,217,142,0.1,4.13,null,7.29,3.72,45.23], [202286,"2021-11-12T02:10:00",29.76,218,142,0.1,4.13,null,7.29,3.64,45.94], [202287,"2021-11-12T02:20:00",29.75,221,144,0.1,4.14,null,7.29,3.6,49.29], [202288,"2021-11-12T02:30:00",29.75,217,141,0.1,4.14,null,7.29,3.7,47.79], [202289,"2021-11-12T02:40:00",29.75,220,144,0.1,4.12,null,7.29,3.76,50.73], [202290,"2021-11-12T03:00:00",29.74,216,141,0.1,4.1,null,7.29,3.56,45.79], [202291,"2021-11-12T03:10:00",29.73,215,141,0.1,4.14,null,7.29,3.75,49.18], [202292,"2021-11-12T03:20:00",29.72,215,141,0.1,4.12,null,7.29,3.64,47.99], [202293,"2021-11-12T03:30:00",29.74,217,142,0.1,4.12,null,7.29,3.76,47.33], [202294,"2021-11-12T03:40:00",29.7,219,143,0.1,4.09,null,7.28,3.69,45.51], [202295,"2021-11-12T04:00:00",29.7,215,141,0.1,4.06,null,7.28,3.65,48.53], [202296,"2021-11-12T04:10:00",29.71,216,141,0.1,4.08,null,7.28,3.79,50.16], [202297,"2021-11-12T04:20:00",29.7,215,139,0.1,4.06,null,7.28,3.63,45.12], [202298,"2021-11-12T04:30:00",29.71,221,143,0.1,4.03,null,7.28,3.63,45.49], [202299,"2021-11-12T04:40:00",29.7,216,141,0.1,4.08,null,7.28,3.6,49.21], [202300,"2021-11-12T04:50:00",29.7,216,142,0.1,4.06,null,7.28,3.66,54.01], [202301,"2021-11-12T05:00:00",29.69,216,141,0.1,4.05,null,7.27,3.45,50.38], [202302,"2021-11-12T05:10:00",29.68,216,141,0.1,4.02,null,7.27,3.59,62.76], [202303,"2021-11-12T05:20:00",29.68,218,142,0.1,4.05,null,7.27,3.5,49.81], [202304,"2021-11-12T05:30:00",29.68,218,142,0.1,4.05,null,7.27,3.71,45.73], [202305,"2021-11-12T05:40:00",29.69,217,141,0.1,4.01,null,7.27,3.68,50.78], [202306,"2021-11-12T06:00:00",29.68,216,141,0.1,4.04,null,7.27,3.78,53.75], [202307,"2021-11-12T06:10:00",29.65,218,143,0.1,4.05,null,7.27,3.82,53.09], [202308,"2021-11-12T06:20:00",29.67,214,140,0.1,4.05,null,7.28,3.74,51.76], [202309,"2021-11-12T06:30:00",29.69,214,140,0.1,4.05,null,7.28,3.65,50.54], [202310,"2021-11-12T06:40:00",29.67,220,143,0.1,4.06,null,7.28,3.77,54.83], [202311,"2021-11-12T06:50:00",29.65,223,145,0.1,4.04,null,7.28,3.92,57.18], [202312,"2021-11-12T07:00:00",29.64,224,145,0.1,4.03,null,7.28,3.95,74.37], [202313,"2021-11-12T07:10:00",29.65,224,146,0.11,4.04,null,7.28,4.06,57.41], [202314,"2021-11-12T07:20:00",29.65,223,146,0.1,4.04,null,7.28,4.13,54.56], [202315,"2021-11-12T07:30:00",29.63,224,146,0.11,4.01,null,7.28,4.05,72.91], [202316,"2021-11-12T07:50:00",29.62,226,147,0.11,4.02,null,7.28,4.13,76.08], [202317,"2021-11-12T08:00:00",29.62,222,145,0.1,4.03,null,7.28,4.28,60.52], [202318,"2021-11-12T08:10:00",29.61,220,143,0.1,4.05,null,7.28,3.81,59.21], [202319,"2021-11-12T08:20:00",29.6,219,144,0.1,4.04,null,7.28,4.05,55.25], [202320,"2021-11-12T08:30:00",29.63,220,144,0.1,4.05,null,7.28,4.06,66.16], [202321,"2021-11-12T08:50:00",29.61,218,143,0.1,4.04,null,7.28,3.92,63], [202322,"2021-11-12T09:00:00",29.65,218,143,0.1,4.09,null,7.28,3.84,59.73], [202323,"2021-11-12T09:20:00",29.66,218,142,0.1,4.07,null,7.28,4.2,82.4], [202324,"2021-11-12T09:30:00",29.66,219,143,0.1,4.07,null,7.28,4.15,77.25], [202325,"2021-11-12T09:40:00",29.66,219,143,0.1,4.09,null,7.28,3.92,59.83], [202326,"2021-11-12T09:50:00",29.65,221,144,0.1,4.08,null,7.28,4.21,80.08], [202327,"2021-11-12T10:00:00",29.65,220,144,0.1,4.07,null,7.28,4,61.26], [202328,"2021-11-12T10:10:00",29.64,219,143,0.1,4.09,null,7.28,4.22,54.33], [202329,"2021-11-12T10:20:00",29.67,220,143,0.1,4.1,null,7.28,4.11,54.12], [202330,"2021-11-12T10:30:00",29.69,221,144,0.1,4.13,null,7.28,3.87,59.64], [202331,"2021-11-12T10:40:00",29.71,221,144,0.1,4.1,null,7.28,4.06,90.7], [202332,"2021-11-12T10:50:00",29.73,221,144,0.1,4.14,null,7.29,4.14,56.41], [202333,"2021-11-12T11:00:00",29.74,221,144,0.1,4.16,null,7.29,3.96,63.55], [202334,"2021-11-12T11:10:00",29.75,221,144,0.1,4.11,null,7.29,4.07,65.37], [202335,"2021-11-12T11:20:00",29.77,221,144,0.1,4.12,null,7.28,4,60.65], [202336,"2021-11-12T11:30:00",29.77,222,145,0.1,4.12,null,7.29,4.01,53.19], [202337,"2021-11-12T11:50:00",29.79,225,146,0.11,4.12,null,7.29,4.18,59.98], [202338,"2021-11-12T12:00:00",29.79,222,145,0.1,4.14,null,7.29,4.22,66], [202339,"2021-11-12T12:10:00",29.79,220,145,0.1,4.2,null,7.29,4.26,114.73], [202340,"2021-11-12T12:20:00",29.78,221,145,0.1,4.17,null,7.29,4.34,60.07], [202341,"2021-11-12T12:30:00",29.77,222,145,0.1,4.14,null,7.29,4.32,59.31], [202342,"2021-11-12T12:40:00",29.79,220,144,0.1,4.21,null,7.29,4.17,68.79], [202343,"2021-11-12T12:50:00",29.8,222,145,0.1,4.18,null,7.29,4.2,55.43], [202344,"2021-11-12T13:00:00",29.8,223,145,0.1,4.17,null,7.29,4.34,51.8], [202345,"2021-11-12T13:10:00",29.82,222,146,0.1,4.21,null,7.29,4.23,58.62], [202346,"2021-11-12T13:30:00",29.83,221,144,0.1,4.21,null,7.3,4.29,62.05], [202347,"2021-11-12T13:40:00",29.83,223,146,0.1,4.24,null,7.3,4.61,61.72], [202348,"2021-11-12T13:50:00",29.85,223,145,0.1,4.22,null,7.3,4.38,62.98], [202349,"2021-11-12T14:00:00",29.86,219,143,0.1,4.25,null,7.3,4.35,58.18], [202350,"2021-11-12T14:10:00",29.87,221,144,0.1,4.24,null,7.3,4.47,55.32], [202351,"2021-11-12T14:20:00",29.87,219,143,0.1,4.2,null,7.3,4.42,63.88], [202352,"2021-11-12T14:30:00",29.87,218,143,0.1,4.24,null,7.3,4.86,62.88], [202353,"2021-11-12T14:40:00",29.86,222,144,0.1,4.26,null,7.3,4.45,59.32], [202354,"2021-11-12T14:50:00",29.86,219,143,0.1,4.25,null,7.3,4.75,69.71], [202355,"2021-11-12T15:00:00",29.86,224,146,0.11,4.25,null,7.3,4.43,62.72], [202356,"2021-11-12T15:10:00",29.86,220,144,0.1,4.24,null,7.3,4.81,76.17], [202357,"2021-11-12T15:20:00",29.85,220,144,0.1,4.27,null,7.3,4.77,68.34], [202358,"2021-11-12T15:30:00",29.86,223,146,0.1,4.23,null,7.3,4.93,76.66], [202359,"2021-11-12T15:40:00",29.85,219,143,0.1,4.25,null,7.3,4.5,88.29], [202360,"2021-11-12T15:50:00",29.85,220,144,0.1,4.25,null,7.3,5.11,80.66], [202361,"2021-11-12T16:00:00",29.85,216,142,0.1,4.27,null,7.3,4.54,65.56], [202362,"2021-11-12T16:10:00",29.83,220,144,0.1,4.3,null,7.3,4.94,93.84], [202363,"2021-11-12T16:20:00",29.84,218,143,0.1,4.28,null,7.3,4.6,56.81], [202364,"2021-11-12T16:30:00",29.84,220,144,0.1,4.29,null,7.3,4.68,59.31], [202365,"2021-11-12T16:40:00",29.82,219,143,0.1,4.29,null,7.3,4.6,59.46], [202366,"2021-11-12T16:50:00",29.83,219,143,0.1,4.25,null,7.3,4.61,55.65], [202367,"2021-11-12T17:00:00",29.82,217,142,0.1,4.27,null,7.3,null,61.1], [202368,"2021-11-12T17:10:00",29.81,220,143,0.1,4.26,null,7.3,4.38,63.14], [202369,"2021-11-12T17:20:00",29.81,221,144,0.1,4.29,null,7.3,4.52,59.95], [202370,"2021-11-12T17:30:00",29.8,220,144,0.1,4.3,null,7.3,4.3,56.75], [202371,"2021-11-12T17:40:00",29.8,221,144,0.1,4.24,null,7.3,4.33,57.46], [202372,"2021-11-12T17:50:00",29.79,219,143,0.1,4.25,null,7.3,4.66,51.78], [202373,"2021-11-12T18:00:00",29.78,220,144,0.1,4.25,null,7.3,4.41,48.88], [202374,"2021-11-12T18:10:00",29.78,219,143,0.1,4.2,null,7.3,4.56,48.7], [202375,"2021-11-12T18:20:00",29.78,215,140,0.1,4.23,null,7.3,4.64,81.51], [202376,"2021-11-12T18:30:00",29.77,215,140,0.1,4.22,null,7.29,4.42,49.34], [202377,"2021-11-12T18:40:00",29.75,217,142,0.1,4.25,null,7.3,4.26,53.3], [202378,"2021-11-12T18:50:00",29.76,215,140,0.1,4.23,null,7.29,4.29,55.51], [202379,"2021-11-12T19:00:00",29.75,216,141,0.1,4.24,null,7.29,4.19,52.52], [202380,"2021-11-12T19:10:00",29.74,214,140,0.1,4.22,null,7.29,4.17,50.79], [202381,"2021-11-12T19:20:00",29.73,216,141,0.1,4.23,null,7.29,4.02,56.22], [202382,"2021-11-12T19:30:00",29.73,215,140,0.1,4.21,null,7.29,4.36,48.45], [202383,"2021-11-12T19:50:00",29.72,215,140,0.1,4.22,null,7.29,4.18,50.92], [202384,"2021-11-12T20:00:00",29.73,212,139,0.1,4.2,null,7.29,4.11,52.96], [202385,"2021-11-12T20:10:00",29.72,217,142,0.1,4.2,null,7.29,3.84,48.94], [202386,"2021-11-12T20:20:00",29.7,215,141,0.1,4.2,null,7.29,3.97,49.3], [202387,"2021-11-12T20:30:00",29.7,217,142,0.1,4.21,null,7.29,4.12,51.39], [202388,"2021-11-12T20:40:00",29.68,220,143,0.1,4.2,null,7.29,4.05,53.15], [202389,"2021-11-12T20:50:00",29.67,219,143,0.1,4.17,null,7.29,4,48.37], [202390,"2021-11-12T21:00:00",29.67,222,145,0.1,4.17,null,7.29,4.39,52.6], [202391,"2021-11-12T21:10:00",29.67,214,140,0.1,4.16,null,7.29,3.98,49.72], [202392,"2021-11-12T21:20:00",29.67,213,138,0.1,4.19,null,7.29,4.01,57.43], [202393,"2021-11-12T21:30:00",29.65,214,140,0.1,4.19,null,7.29,3.79,49.69], [202394,"2021-11-12T21:40:00",29.65,215,140,0.1,4.18,null,7.29,4.04,53.82], [202395,"2021-11-12T21:50:00",29.65,215,141,0.1,4.12,null,7.28,4.54,47.62], [202396,"2021-11-12T22:00:00",29.64,215,141,0.1,4.12,null,7.28,3.91,46.93], [202397,"2021-11-12T22:10:00",29.64,216,141,0.1,4.09,null,7.28,4.12,49.4], [202398,"2021-11-12T22:20:00",29.64,215,141,0.1,4.15,null,7.28,4.01,52.35], [202399,"2021-11-12T22:30:00",29.64,216,142,0.1,4.13,null,7.28,3.87,48.6], [202400,"2021-11-12T22:40:00",29.63,217,142,0.1,4.12,null,7.28,3.98,50.68], [202401,"2021-11-12T22:50:00",29.62,216,142,0.1,4.12,null,7.28,3.87,42.84], [202402,"2021-11-12T23:00:00",29.63,215,141,0.1,4.11,null,7.28,3.87,50.94], [202403,"2021-11-12T23:10:00",29.61,217,142,0.1,4.11,null,7.28,3.84,49.97], [202404,"2021-11-12T23:20:00",29.62,216,141,0.1,4.1,null,7.28,4.05,60.03], [202405,"2021-11-12T23:30:00",29.61,216,141,0.1,4.07,null,7.28,3.8,49.49], [202406,"2021-11-12T23:40:00",29.6,217,141,0.1,4.1,null,7.28,3.89,50.18], [202407,"2021-11-12T23:50:00",29.59,216,140,0.1,4.1,null,7.28,3.98,43.89], [202408,"2021-11-13T00:00:00",29.59,215,140,0.1,4.05,null,7.27,4.12,48.75], [202409,"2021-11-13T00:10:00",29.58,216,141,0.1,4.07,null,7.27,3.79,49.83], [202410,"2021-11-13T00:20:00",29.57,215,140,0.1,4.1,null,7.28,4.04,49.54], [202411,"2021-11-13T00:30:00",29.56,216,141,0.1,4.05,null,7.27,3.97,48.63], [202412,"2021-11-13T00:40:00",29.55,215,140,0.1,4.07,null,7.27,4.12,49.7], [202413,"2021-11-13T00:50:00",29.54,216,141,0.1,4.09,null,7.27,4.16,48.69], [202414,"2021-11-13T01:00:00",29.53,214,140,0.1,4.07,null,7.27,4,50.17], [202415,"2021-11-13T01:10:00",29.53,215,140,0.1,4.06,null,7.27,3.86,50.43], [202416,"2021-11-13T01:20:00",29.51,216,141,0.1,4.09,null,7.27,4.18,61.27], [202417,"2021-11-13T01:30:00",29.52,218,142,0.1,4.06,null,7.27,3.95,47.57], [202418,"2021-11-13T01:40:00",29.5,218,142,0.1,4.08,null,7.27,4.07,46.41], [202419,"2021-11-13T01:50:00",29.51,216,141,0.1,4.05,null,7.27,3.89,49.74], [202420,"2021-11-13T02:00:00",29.5,217,142,0.1,4.06,null,7.27,4.03,45.8], [202421,"2021-11-13T02:10:00",29.49,218,142,0.1,4.08,null,7.27,4.2,50], [202422,"2021-11-13T02:20:00",29.49,218,143,0.1,4.04,null,7.27,4.09,49.37], [202423,"2021-11-13T02:30:00",29.47,218,142,0.1,4.06,null,7.27,3.98,47.66], [202424,"2021-11-13T02:40:00",29.47,220,144,0.1,4.05,null,7.27,4.11,50.61], [202425,"2021-11-13T02:50:00",29.48,218,142,0.1,4.05,null,7.27,4.09,49.3], [202426,"2021-11-13T03:00:00",29.46,221,144,0.1,4.08,null,7.27,3.97,47.88], [202427,"2021-11-13T03:10:00",29.45,218,142,0.1,4.07,null,7.27,3.92,46.05], [202428,"2021-11-13T03:20:00",29.45,218,142,0.1,4.09,null,7.27,3.82,49.69], [202429,"2021-11-13T03:30:00",29.44,217,142,0.1,4.06,null,7.27,3.98,47.29], [202430,"2021-11-13T03:40:00",29.43,218,142,0.1,4.1,null,7.27,4.19,50.19], [202431,"2021-11-13T03:50:00",29.43,217,142,0.1,4.06,null,7.27,4.08,48.89], [202432,"2021-11-13T04:00:00",29.43,217,142,0.1,4.06,null,7.27,4.14,45.68], [202433,"2021-11-13T04:10:00",29.4,218,143,0.1,4.07,null,7.27,3.81,48.35], [202434,"2021-11-13T04:20:00",29.41,218,143,0.1,4.04,null,7.27,3.78,49.93], [202435,"2021-11-13T04:30:00",29.41,219,143,0.1,4.05,null,7.27,4.13,50.01], [202436,"2021-11-13T04:40:00",29.42,217,142,0.1,4.12,null,7.27,4.12,60.09], [202437,"2021-11-13T04:50:00",29.39,218,143,0.1,4.1,null,7.27,4.25,51.14], [202438,"2021-11-13T05:00:00",29.38,219,143,0.1,4.04,null,7.27,3.95,49.32], [202439,"2021-11-13T05:10:00",29.37,218,142,0.1,4.09,null,7.27,4.16,54.9], [202440,"2021-11-13T05:30:00",29.35,218,143,0.1,4.1,null,7.27,4.1,51.59], [202441,"2021-11-13T05:40:00",29.35,218,142,0.1,4.09,null,7.27,3.94,51.84], [202442,"2021-11-13T05:50:00",29.35,218,142,0.1,4.09,null,7.27,4.03,52.02], [202443,"2021-11-13T06:00:00",29.32,217,143,0.1,4.07,null,7.27,4.04,49.88], [202444,"2021-11-13T06:20:00",29.31,217,141,0.1,4.11,null,7.27,4.58,56.32], [202445,"2021-11-13T06:30:00",29.31,218,143,0.1,4.1,null,7.27,4.21,54.75], [202446,"2021-11-13T06:40:00",29.3,220,144,0.1,4.09,null,7.27,4.26,60.65], [202447,"2021-11-13T06:50:00",29.31,218,142,0.1,4.11,null,7.27,4.26,56.24], [202448,"2021-11-13T07:00:00",29.29,220,143,0.1,4.1,null,7.27,4.47,53.26], [202449,"2021-11-13T07:10:00",29.3,218,142,0.1,4.12,null,7.27,4.55,56.39], [202450,"2021-11-13T07:20:00",29.28,216,141,0.1,4.11,null,7.27,4.51,56.94], [202451,"2021-11-13T07:30:00",29.27,218,142,0.1,4.11,null,7.27,4.16,56.24], [202452,"2021-11-13T07:40:00",29.27,221,144,0.1,4.11,null,7.27,4.74,56.37], [202453,"2021-11-13T07:50:00",29.28,220,143,0.1,4.12,null,7.27,4.79,54.47], [202454,"2021-11-13T08:00:00",29.27,221,144,0.1,4.1,null,7.26,4.33,58.08], [202455,"2021-11-13T08:10:00",29.28,220,143,0.1,4.1,null,7.27,4.9,58.08], [202456,"2021-11-13T08:20:00",29.28,220,144,0.1,4.07,null,7.27,4.63,59.2], [202457,"2021-11-13T08:40:00",29.28,218,142,0.1,4.15,null,7.27,4.81,59.15], [202458,"2021-11-13T08:50:00",29.29,219,143,0.1,4.14,null,7.27,4.57,58.87], [202459,"2021-11-13T09:00:00",29.3,222,145,0.1,4.16,null,7.27,4.55,60.88], [202460,"2021-11-13T09:10:00",29.31,220,144,0.1,4.13,null,7.27,4.63,64.59], [202461,"2021-11-13T09:20:00",29.31,220,143,0.1,4.17,null,7.27,4.55,68.55], [202462,"2021-11-13T09:30:00",29.33,221,144,0.1,4.17,null,7.27,4.78,77.01], [202463,"2021-11-13T09:40:00",29.33,221,145,0.1,4.16,null,7.27,4.91,61.38], [202464,"2021-11-13T09:50:00",29.33,219,143,0.1,4.18,null,7.27,4.51,64.86], [202465,"2021-11-13T10:00:00",29.35,227,148,0.11,4.15,null,7.27,4.64,60.07], [202466,"2021-11-13T10:10:00",29.34,229,149,0.11,4.17,null,7.28,4.53,60.37], [202467,"2021-11-13T10:20:00",29.33,220,144,0.1,4.2,null,7.28,4.69,56.07], [202468,"2021-11-13T10:30:00",29.34,226,147,0.11,4.19,null,7.28,4.67,62.25], [202469,"2021-11-13T10:40:00",29.34,220,144,0.1,4.2,null,7.27,4.71,61.19], [202470,"2021-11-13T10:50:00",29.33,221,145,0.1,4.18,null,7.27,4.97,62.3], [202471,"2021-11-13T11:00:00",29.32,221,144,0.1,4.15,null,7.27,4.7,62.36], [202472,"2021-11-13T11:20:00",29.36,223,146,0.11,4.16,null,7.27,4.3,64.22], [202473,"2021-11-13T11:30:00",29.37,222,145,0.1,4.2,null,7.28,4.39,58.8], [202474,"2021-11-13T11:40:00",29.38,219,143,0.1,4.18,null,7.27,4.28,54.67], [202475,"2021-11-13T11:50:00",29.4,220,144,0.1,4.17,null,7.28,4.81,60.35], [202476,"2021-11-13T12:00:00",29.41,219,143,0.1,4.21,null,7.28,4.81,55.43], [202477,"2021-11-13T12:10:00",29.42,220,144,0.1,4.15,null,7.27,4.58,59.26], [202478,"2021-11-13T12:20:00",29.43,226,148,0.11,4.2,null,7.28,4.81,62.11], [202479,"2021-11-13T12:30:00",29.43,221,144,0.1,4.18,null,7.28,4.54,61.09], [202480,"2021-11-13T12:40:00",29.44,219,143,0.1,4.2,null,7.28,4.66,63.39], [202481,"2021-11-13T12:50:00",29.44,219,143,0.1,4.19,null,7.28,4.51,63.37], [202482,"2021-11-13T13:00:00",29.47,218,142,0.1,4.17,null,7.28,4.84,60.54], [202483,"2021-11-13T13:20:00",29.47,214,140,0.1,4.19,null,7.28,4.81,64.93], [202484,"2021-11-13T13:30:00",29.47,215,141,0.1,4.18,null,7.28,4.85,59.81], [202485,"2021-11-13T13:40:00",29.48,215,141,0.1,4.2,null,7.28,4.89,65.49], [202486,"2021-11-13T13:50:00",29.48,220,143,0.1,4.19,null,7.28,4.75,57.41], [202487,"2021-11-13T14:00:00",29.49,215,141,0.1,4.21,null,7.28,4.44,56.92], [202488,"2021-11-13T14:10:00",29.49,217,142,0.1,4.22,null,7.28,4.86,59.44], [202489,"2021-11-13T14:20:00",29.5,216,141,0.1,4.19,null,7.28,4.72,61.62], [202490,"2021-11-13T14:30:00",29.5,216,141,0.1,4.23,null,7.29,4.52,56.49], [202491,"2021-11-13T14:40:00",29.51,218,142,0.1,4.21,null,7.29,4.63,71.94], [202492,"2021-11-13T14:50:00",29.5,219,143,0.1,4.22,null,7.29,4.75,80.9], [202493,"2021-11-13T15:00:00",29.51,219,143,0.1,4.21,null,7.29,4.56,60.51], [202494,"2021-11-13T15:10:00",29.52,216,141,0.1,4.23,null,7.29,4.66,64.41], [202495,"2021-11-13T15:20:00",29.52,217,140,0.1,4.23,null,7.29,4.48,59.45], [202496,"2021-11-13T15:30:00",29.51,229,149,0.11,4.22,null,7.29,4.97,57.64], [202497,"2021-11-13T15:40:00",29.52,227,148,0.11,4.19,null,7.28,4.46,61.07], [202498,"2021-11-13T15:50:00",29.51,227,149,0.11,4.21,null,7.28,4.73,55.1], [202499,"2021-11-13T16:00:00",29.52,229,149,0.11,4.22,null,7.29,4.7,66.13], [202500,"2021-11-13T16:10:00",29.52,225,148,0.11,4.23,null,7.29,4.68,58.76], [202501,"2021-11-13T16:20:00",29.52,227,148,0.11,4.17,null,7.29,4.72,90.75], [202502,"2021-11-13T16:30:00",29.51,227,148,0.11,4.2,null,7.28,4.69,57.53], [202503,"2021-11-13T16:40:00",29.52,226,147,0.11,4.16,null,7.29,4.49,58.96], [202504,"2021-11-13T16:50:00",29.5,217,142,0.1,4.23,null,7.29,4.64,59.47], [202505,"2021-11-13T17:10:00",29.49,214,139,0.1,4.22,null,7.29,4.98,57.92], [202506,"2021-11-13T17:20:00",29.48,216,141,0.1,4.21,null,7.29,4.51,55.46], [202507,"2021-11-13T17:30:00",29.48,216,141,0.1,4.18,null,7.29,4.58,70.73], [202508,"2021-11-13T17:40:00",29.48,214,140,0.1,4.17,null,7.28,4.87,60.11], [202509,"2021-11-13T17:50:00",29.47,213,139,0.1,4.21,null,7.28,4.44,59.59], [202510,"2021-11-13T18:00:00",29.46,213,139,0.1,4.2,null,7.28,4.65,53.63], [202511,"2021-11-13T18:10:00",29.46,214,140,0.1,4.19,null,7.28,4.49,49.43], [202512,"2021-11-13T18:20:00",29.45,213,139,0.1,4.18,null,7.28,5.05,53.84], [202513,"2021-11-13T18:30:00",29.44,212,138,0.1,4.18,null,7.28,4.37,54.12], [202514,"2021-11-13T18:40:00",29.46,213,139,0.1,4.18,null,7.28,4.56,57.19], [202515,"2021-11-13T18:50:00",29.45,213,139,0.1,4.18,null,7.28,4.21,49.75], [202516,"2021-11-13T19:00:00",29.45,214,140,0.1,4.14,null,7.28,4.38,50.51], [202517,"2021-11-13T19:10:00",29.44,213,139,0.1,4.16,null,7.28,4.38,51.62], [202518,"2021-11-13T19:20:00",29.44,210,137,0.1,4.19,null,7.28,4.34,50.71], [202519,"2021-11-13T19:30:00",29.45,216,141,0.1,4.13,null,7.27,4.25,50.83], [202520,"2021-11-13T19:40:00",29.43,218,141,0.1,4.17,null,7.28,4.32,50.89], [202521,"2021-11-13T19:50:00",29.43,214,140,0.1,4.16,null,7.28,4.07,52.33], [202522,"2021-11-13T20:00:00",29.43,213,139,0.1,4.15,null,7.27,4.41,55.83], [202523,"2021-11-13T20:10:00",29.43,211,138,0.1,4.18,null,7.27,4.11,51.23], [202524,"2021-11-13T20:20:00",29.43,210,137,0.1,4.13,null,7.27,4.11,50.14], [202525,"2021-11-13T20:30:00",29.42,218,142,0.1,4.13,null,7.27,4.24,51.31], [202526,"2021-11-13T20:40:00",29.41,214,139,0.1,4.09,null,7.27,4.12,48.35], [202527,"2021-11-13T20:50:00",29.41,212,138,0.1,4.1,null,7.27,4.31,50.36], [202528,"2021-11-13T21:00:00",29.42,210,137,0.1,4.16,null,7.28,4.25,49.19], [202529,"2021-11-13T21:10:00",29.4,210,137,0.1,4.05,null,7.27,4.12,50.12], [202530,"2021-11-13T21:20:00",29.4,212,139,0.1,4.11,null,7.27,4.07,51.04], [202531,"2021-11-13T21:30:00",29.4,214,139,0.1,4.1,null,7.27,4.16,45.55], [202532,"2021-11-13T21:40:00",29.4,210,137,0.1,4.12,null,7.28,4.03,62.7], [202533,"2021-11-13T22:00:00",29.38,213,139,0.1,4.08,null,7.27,4.19,49.81], [202534,"2021-11-13T22:10:00",29.38,212,139,0.1,4.07,null,7.28,3.84,51.23], [202535,"2021-11-13T22:20:00",29.37,212,138,0.1,4.1,null,7.27,4.15,49.19], [202536,"2021-11-13T22:30:00",29.36,216,140,0.1,4.08,null,7.27,3.96,47.71], [202537,"2021-11-13T22:40:00",29.35,211,138,0.1,4.09,null,7.27,3.95,47.65], [202538,"2021-11-13T23:00:00",29.33,212,138,0.1,4.07,null,7.27,4.01,46.74], [202539,"2021-11-13T23:10:00",29.34,210,138,0.1,4.08,null,7.27,4.09,49.15], [202540,"2021-11-13T23:20:00",29.32,215,140,0.1,4.06,null,7.27,3.98,48.45], [202541,"2021-11-13T23:30:00",29.31,213,139,0.1,4.1,null,7.27,3.88,46.78], [202542,"2021-11-13T23:40:00",29.31,212,139,0.1,4.08,null,7.27,4.04,42.72], [202543,"2021-11-13T23:50:00",29.29,213,139,0.1,4.08,null,7.27,4,48.48], [202544,"2021-11-14T00:00:00",29.29,211,138,0.1,4.08,null,7.27,3.89,48.3], [202545,"2021-11-14T00:10:00",29.29,210,137,0.1,4.09,null,7.27,4.03,47.55], [202546,"2021-11-14T00:20:00",29.28,211,138,0.1,4.07,null,7.27,4.04,49.71], [202547,"2021-11-14T00:30:00",29.27,212,139,0.1,4.06,null,7.27,3.92,51.44], [202548,"2021-11-14T00:40:00",29.26,214,139,0.1,4.05,null,7.27,3.85,48.97], [202549,"2021-11-14T00:50:00",29.25,212,138,0.1,4.05,null,7.27,3.75,49.43], [202550,"2021-11-14T01:00:00",29.24,212,139,0.1,4.06,null,7.27,4.08,52.87], [202551,"2021-11-14T01:10:00",29.24,212,139,0.1,4.09,null,7.27,3.88,49.57], [202552,"2021-11-14T01:20:00",29.22,212,138,0.1,4.04,null,7.26,4.13,52.49], [202553,"2021-11-14T01:30:00",29.22,209,137,0.1,4.1,null,7.27,4.09,50.08], [202554,"2021-11-14T01:40:00",29.21,211,137,0.1,4.06,null,7.26,3.97,48.73], [202555,"2021-11-14T01:50:00",29.19,213,138,0.1,4.09,null,7.26,3.95,48.1], [202556,"2021-11-14T02:00:00",29.19,213,139,0.1,4.07,null,7.26,3.82,48.28], [202557,"2021-11-14T02:10:00",29.19,212,138,0.1,4.06,null,7.26,4.05,46.72], [202558,"2021-11-14T02:20:00",29.18,211,137,0.1,4.05,null,7.26,3.93,47.21], [202559,"2021-11-14T02:30:00",29.17,211,138,0.1,4.05,null,7.26,3.99,48.66], [202560,"2021-11-14T02:40:00",29.17,211,138,0.1,4.05,null,7.26,3.92,51.96], [202561,"2021-11-14T02:50:00",29.16,211,138,0.1,4.03,null,7.26,3.91,47.38], [202562,"2021-11-14T03:00:00",29.16,211,138,0.1,4.03,null,7.26,3.91,43.95], [202563,"2021-11-14T03:10:00",29.15,211,138,0.1,4.03,null,7.26,4.02,49.19], [202564,"2021-11-14T03:30:00",29.16,213,140,0.1,4.04,null,7.26,4.01,46.4], [202565,"2021-11-14T03:40:00",29.13,212,138,0.1,4.06,null,7.26,4.01,45.54], [202566,"2021-11-14T03:50:00",29.13,212,139,0.1,4.02,null,7.26,4.09,57.9], [202567,"2021-11-14T04:00:00",29.12,213,139,0.1,4.03,null,7.26,3.9,50.28], [202568,"2021-11-14T04:10:00",29.11,213,139,0.1,4.05,null,7.26,3.84,49.35], [202569,"2021-11-14T04:20:00",29.13,213,139,0.1,4.04,null,7.26,4.17,52.52], [202570,"2021-11-14T04:30:00",29.12,215,140,0.1,4.05,null,7.25,4.24,45.36], [202571,"2021-11-14T04:40:00",29.11,225,147,0.11,4.03,null,7.25,4.16,50.45], [202572,"2021-11-14T04:50:00",29.1,225,147,0.11,4.05,null,7.26,4.43,50.93], [202573,"2021-11-14T05:00:00",29.11,218,142,0.1,4.06,null,7.26,4,49.82], [202574,"2021-11-14T05:10:00",29.08,218,142,0.1,4.02,null,7.25,4.12,52.02], [202575,"2021-11-14T05:20:00",29.07,211,138,0.1,4.07,null,7.25,3.99,51.33], [202576,"2021-11-14T05:30:00",29.06,212,138,0.1,4.09,null,7.25,4.35,64.26], [202577,"2021-11-14T05:40:00",29.07,214,140,0.1,4.07,null,7.26,4.16,52.11], [202578,"2021-11-14T05:50:00",29.06,217,142,0.1,4.02,null,7.25,4.14,50.98], [202579,"2021-11-14T06:00:00",29.06,216,141,0.1,4.06,null,7.25,4.21,47.4], [202580,"2021-11-14T06:10:00",29.07,221,144,0.1,4.03,null,7.25,4.24,53.54], [202581,"2021-11-14T06:20:00",29.05,219,142,0.1,4.06,null,7.25,4.19,53.38], [202582,"2021-11-14T06:30:00",29.06,219,143,0.1,4.04,null,7.26,4.17,45.47], [202583,"2021-11-14T06:40:00",29.05,214,139,0.1,4.04,null,7.25,4.43,52.65], [202584,"2021-11-14T06:50:00",29.06,212,138,0.1,4.03,null,7.25,4.21,48.76], [202585,"2021-11-14T07:00:00",29.05,212,139,0.1,4.02,null,7.25,4.26,50.01], [202586,"2021-11-14T07:10:00",29.04,211,138,0.1,4.05,null,7.25,4.13,54.81], [202587,"2021-11-14T07:20:00",29.04,218,142,0.1,4.02,null,7.25,4.63,55.1], [202588,"2021-11-14T07:30:00",29.05,210,138,0.1,4.06,null,7.25,4.19,53.3], [202589,"2021-11-14T07:40:00",29.05,204,133,0.1,4.05,null,7.25,4.58,52.96], [202590,"2021-11-14T07:50:00",29.06,210,137,0.1,4.02,null,7.25,4.84,54.75], [202591,"2021-11-14T08:00:00",29.04,211,138,0.1,4.03,null,7.25,4.45,64.76], [202592,"2021-11-14T08:10:00",29.06,210,137,0.1,3.99,null,7.25,4.38,53.98], [202593,"2021-11-14T08:20:00",29.09,209,137,0.1,4.05,null,7.25,4.48,55.33], [202594,"2021-11-14T08:40:00",29.07,217,141,0.1,4,null,7.25,4.73,67.93], [202595,"2021-11-14T08:50:00",29.06,211,138,0.1,3.97,null,7.25,4.22,57.18], [202596,"2021-11-14T09:10:00",29.09,212,139,0.1,4.02,null,7.25,4.37,52.82], [202597,"2021-11-14T09:20:00",29.08,212,139,0.1,4.01,null,7.25,4.48,57.55], [202598,"2021-11-14T09:30:00",29.11,213,139,0.1,3.98,null,7.25,4.34,72.19], [202599,"2021-11-14T09:40:00",29.14,214,139,0.1,4.07,null,7.25,4.51,53.92], [202600,"2021-11-14T10:00:00",29.15,212,138,0.1,4.02,null,7.25,4.76,57.94], [202601,"2021-11-14T10:10:00",29.17,213,139,0.1,4.02,null,7.25,4.77,55.68], [202602,"2021-11-14T10:20:00",29.19,213,139,0.1,3.94,null,7.25,4.34,57.24], [202603,"2021-11-14T10:30:00",29.22,213,140,0.1,4.06,null,7.25,4.7,84.26], [202604,"2021-11-14T10:40:00",29.25,216,141,0.1,4.02,null,7.25,4.93,70.76], [202605,"2021-11-14T10:50:00",29.27,213,139,0.1,4,null,7.25,4.9,69.56], [202606,"2021-11-14T11:00:00",29.28,216,141,0.1,3.99,null,7.25,4.83,57.87], [202607,"2021-11-14T11:10:00",29.31,217,142,0.1,4.04,null,7.25,4.56,57.91], [202608,"2021-11-14T11:20:00",29.32,216,141,0.1,4.03,null,7.25,4.74,64.64], [202609,"2021-11-14T11:30:00",29.32,214,140,0.1,4.04,null,7.25,4.91,62.75], [202610,"2021-11-14T11:40:00",29.32,214,140,0.1,4.01,null,7.25,4.73,64.13], [202611,"2021-11-14T11:50:00",29.32,215,140,0.1,4.06,null,7.25,4.72,56.68], [202612,"2021-11-14T12:00:00",29.33,215,140,0.1,4,null,7.25,4.99,64.49], [202613,"2021-11-14T12:10:00",29.34,218,143,0.1,4.03,null,7.25,4.73,58.95], [202614,"2021-11-14T12:20:00",29.34,216,140,0.1,3.99,null,7.25,5.02,58.83], [202615,"2021-11-14T12:30:00",29.34,217,141,0.1,4.01,null,7.25,4.94,66.12], [202616,"2021-11-14T12:40:00",29.36,216,141,0.1,4.02,null,7.25,4.86,62.56], [202617,"2021-11-14T12:50:00",29.36,214,140,0.1,4.04,null,7.25,4.91,56.76], [202618,"2021-11-14T13:00:00",29.36,216,142,0.1,4.06,null,7.25,4.81,61.5], [202619,"2021-11-14T13:10:00",29.36,216,141,0.1,4.05,null,7.25,5.09,72.46], [202620,"2021-11-14T13:20:00",29.36,216,142,0.1,4.05,null,7.25,5.13,56.53], [202621,"2021-11-14T13:30:00",29.36,216,141,0.1,4.08,null,7.25,5.03,58.29], [202622,"2021-11-14T13:40:00",29.37,216,140,0.1,4.05,null,7.25,4.62,69.15], [202623,"2021-11-14T13:50:00",29.35,214,139,0.1,4.03,null,7.25,4.49,59.8], [202624,"2021-11-14T14:00:00",29.35,215,140,0.1,4.06,null,7.25,4.79,96.28], [202625,"2021-11-14T14:10:00",29.35,215,139,0.1,4.02,null,7.25,4.46,52.6], [202626,"2021-11-14T14:20:00",29.35,216,141,0.1,4.06,null,7.25,4.85,61.32], [202627,"2021-11-14T14:30:00",29.34,217,142,0.1,4.05,null,7.25,4.79,66.7], [202628,"2021-11-14T14:40:00",29.33,219,143,0.1,4.07,null,7.25,5.19,61.84], [202629,"2021-11-14T14:50:00",29.33,220,144,0.1,4.05,null,7.25,4.99,57.71], [202630,"2021-11-14T15:00:00",29.34,216,140,0.1,4.08,null,7.25,4.71,50.96], [202631,"2021-11-14T15:10:00",29.33,217,141,0.1,4.09,null,7.26,5.06,54.34], [202632,"2021-11-14T15:20:00",29.33,220,143,0.1,4.13,null,7.25,4.42,75.73], [202633,"2021-11-14T15:30:00",29.33,220,144,0.1,4.05,null,7.25,4.64,53.57], [202634,"2021-11-14T15:40:00",29.33,220,144,0.1,4.08,null,7.25,4.44,55.33], [202635,"2021-11-14T15:50:00",29.31,220,143,0.1,4.06,null,7.25,4.64,53.1], [202636,"2021-11-14T16:00:00",29.33,221,144,0.1,4.03,null,7.25,4.41,56.35], [202637,"2021-11-14T16:10:00",29.31,216,143,0.1,4.08,null,7.25,5.14,62.92], [202638,"2021-11-14T16:20:00",29.3,220,144,0.1,4.02,null,7.25,4.7,53.76], [202639,"2021-11-14T16:30:00",29.32,221,145,0.1,4.05,null,7.25,4.71,53.24], [202640,"2021-11-14T16:40:00",29.31,221,144,0.1,4.06,null,7.25,4.86,54.45], [202641,"2021-11-14T16:50:00",29.3,213,139,0.1,4.08,null,7.25,4.58,56.21], [202642,"2021-11-14T17:00:00",29.3,220,143,0.1,4.09,null,7.25,4.55,60.4], [202643,"2021-11-14T17:10:00",29.3,217,141,0.1,4.01,null,7.25,4.66,62.84], [202644,"2021-11-14T17:20:00",29.31,217,142,0.1,3.95,null,7.25,4.57,54.61], [202645,"2021-11-14T17:40:00",29.29,219,142,0.1,4,null,7.25,4.31,56.45], [202646,"2021-11-14T17:50:00",29.28,221,145,0.1,4.05,null,7.25,4.42,52.87], [202647,"2021-11-14T18:00:00",29.27,217,141,0.1,3.98,null,7.24,4.59,56.53], [202648,"2021-11-14T18:10:00",29.28,221,144,0.1,4,null,7.24,4.54,55.47], [202649,"2021-11-14T18:20:00",29.26,223,146,0.1,3.99,null,7.25,4.3,47.77], [202650,"2021-11-14T18:30:00",29.26,227,149,0.11,3.99,null,7.25,4.51,49.54], [202651,"2021-11-14T18:40:00",29.26,225,146,0.11,4,null,7.25,4.23,53.37], [202652,"2021-11-14T18:50:00",29.25,222,145,0.1,4.04,null,7.25,4.53,49.89], [202653,"2021-11-14T19:00:00",29.25,222,146,0.1,4.05,null,7.25,4.25,47.87], [202654,"2021-11-14T19:10:00",29.23,221,145,0.1,4.02,null,7.25,4.58,53.24], [202655,"2021-11-14T19:20:00",29.23,222,144,0.1,3.99,null,7.25,4.64,51.32], [202656,"2021-11-14T19:30:00",29.24,224,145,0.11,3.98,null,7.25,4.12,54.05], [202657,"2021-11-14T19:40:00",29.22,221,144,0.1,4.03,null,7.25,4.14,50.82], [202658,"2021-11-14T19:50:00",29.24,219,143,0.1,4.03,null,7.25,4.11,46.48], [202659,"2021-11-14T20:00:00",29.23,224,145,0.11,4.02,null,7.25,4.23,50.37], [202660,"2021-11-14T20:10:00",29.22,219,143,0.1,4.03,null,7.25,4.24,61.04], [202661,"2021-11-14T20:20:00",29.23,218,142,0.1,4,null,7.25,4.05,48.77], [202662,"2021-11-14T20:30:00",29.22,217,141,0.1,4.01,null,7.25,4.1,52.39], [202663,"2021-11-14T20:40:00",29.21,219,143,0.1,4.01,null,7.25,4.37,56.54], [202664,"2021-11-14T20:50:00",29.21,220,143,0.1,4,null,7.25,4.25,49.2], [202665,"2021-11-14T21:00:00",29.21,225,148,0.11,4.02,null,7.25,3.93,46.8], [202666,"2021-11-14T21:10:00",29.2,221,144,0.1,4.01,null,7.25,3.92,55.05], [202667,"2021-11-14T21:20:00",29.2,221,144,0.1,3.96,null,7.24,4.2,48.37], [202668,"2021-11-14T21:30:00",29.21,214,139,0.1,4.03,null,7.24,4.03,56.44], [202669,"2021-11-14T21:40:00",29.2,214,139,0.1,4.01,null,7.24,3.87,44.68], [202670,"2021-11-14T21:50:00",29.19,214,140,0.1,3.97,null,7.25,4.79,45.58], [202671,"2021-11-14T22:00:00",29.19,218,142,0.1,3.98,null,7.24,3.98,50.16], [202672,"2021-11-14T22:10:00",29.2,219,142,0.1,3.97,null,7.24,3.76,48.34], [202673,"2021-11-14T22:20:00",29.18,217,142,0.1,3.98,null,7.24,3.97,57.77], [202674,"2021-11-14T22:30:00",29.18,218,143,0.1,4,null,7.24,3.92,49.39], [202675,"2021-11-14T22:40:00",29.17,220,143,0.1,3.97,null,7.24,3.89,49.82], [202676,"2021-11-14T22:50:00",29.17,219,143,0.1,3.98,null,7.24,3.94,51.17], [202677,"2021-11-14T23:00:00",29.16,222,144,0.1,4.01,null,7.24,3.43,54.13], [202678,"2021-11-14T23:10:00",29.18,217,142,0.1,3.99,null,7.24,3.85,51.23], [202679,"2021-11-14T23:20:00",29.15,220,143,0.1,3.98,null,7.24,3.86,47.25], [202680,"2021-11-14T23:30:00",29.14,221,145,0.1,4.02,null,7.23,4.11,48.82], [202681,"2021-11-14T23:40:00",29.13,219,144,0.1,4.03,null,7.24,3.84,49.62], [202682,"2021-11-14T23:50:00",29.12,219,144,0.1,4.01,null,7.24,3.71,50.79], [202683,"2021-11-15T00:00:00",29.12,218,143,0.1,4.04,null,7.24,3.72,46.33], [202684,"2021-11-15T00:10:00",29.13,219,143,0.1,4.06,null,7.24,4.05,50.28], [202685,"2021-11-15T00:20:00",29.13,217,142,0.1,4.03,null,7.24,4.05,53.89], [202686,"2021-11-15T00:30:00",29.12,229,149,0.11,4.09,null,7.24,3.86,55.33], [202687,"2021-11-15T00:40:00",29.12,230,150,0.11,4.02,null,7.23,3.73,50.58], [202688,"2021-11-15T00:50:00",29.12,231,151,0.11,4.04,null,7.24,3.64,47.7], [202689,"2021-11-15T01:00:00",29.11,229,149,0.11,4.05,null,7.24,3.89,50.4], [202690,"2021-11-15T01:20:00",29.11,216,141,0.1,4.03,null,7.23,3.85,44.23], [202691,"2021-11-15T01:30:00",29.12,213,139,0.1,4.04,null,7.23,3.69,47.99], [202692,"2021-11-15T01:40:00",29.14,215,140,0.1,4.02,null,7.23,3.73,48.7], [202693,"2021-11-15T01:50:00",29.12,216,141,0.1,4.05,null,7.24,3.86,50.81], [202694,"2021-11-15T02:00:00",29.12,216,141,0.1,4.03,null,7.23,3.71,50.45], [202695,"2021-11-15T02:10:00",29.12,221,144,0.1,4.04,null,7.24,3.72,48.34], [202696,"2021-11-15T02:20:00",29.12,221,144,0.1,4.05,null,7.23,3.77,50.7], [202697,"2021-11-15T02:30:00",29.09,223,146,0.1,4.03,null,7.23,3.87,47.95], [202698,"2021-11-15T02:40:00",29.09,221,144,0.1,4.04,null,7.23,3.58,49.54], [202699,"2021-11-15T02:50:00",29.11,226,148,0.11,4.05,null,7.23,4.04,49.77], [202700,"2021-11-15T03:00:00",29.1,221,144,0.1,4.02,null,7.23,3.82,47.77], [202701,"2021-11-15T03:10:00",29.09,220,143,0.1,4.02,null,7.23,3.7,49.66], [202702,"2021-11-15T03:20:00",29.11,220,144,0.1,4.01,null,7.23,3.65,46.15], [202703,"2021-11-15T03:30:00",29.09,220,143,0.1,3.96,null,7.23,3.87,45.05], [202704,"2021-11-15T03:40:00",29.1,222,144,0.1,4,null,7.23,3.75,50.75], [202705,"2021-11-15T03:50:00",29.09,221,144,0.1,4.01,null,7.23,3.84,49.36], [202706,"2021-11-15T04:00:00",29.1,221,144,0.1,4.01,null,7.23,3.81,49.72], [202707,"2021-11-15T04:10:00",29.1,219,143,0.1,3.99,null,7.23,3.83,49.1], [202708,"2021-11-15T04:20:00",29.08,219,143,0.1,3.97,null,7.23,3.66,47.31], [202709,"2021-11-15T04:30:00",29.1,212,139,0.1,3.99,null,7.23,3.79,47.85], [202710,"2021-11-15T04:40:00",29.09,221,144,0.1,3.94,null,7.23,3.85,50.75], [202711,"2021-11-15T04:50:00",29.08,220,144,0.1,4.01,null,7.23,3.84,48.46], [202712,"2021-11-15T05:00:00",29.08,220,144,0.1,3.98,null,7.23,3.69,48.95], [202713,"2021-11-15T05:10:00",29.08,219,142,0.1,3.95,null,7.23,4.14,44.24], [202714,"2021-11-15T05:30:00",29.08,219,142,0.1,4,null,7.23,3.89,45.99], [202715,"2021-11-15T05:40:00",29.09,219,143,0.1,3.98,null,7.23,3.8,45.75], [202716,"2021-11-15T05:50:00",29.08,221,145,0.1,4.01,null,7.23,4.14,48.32], [202717,"2021-11-15T06:00:00",29.06,219,142,0.1,4,null,7.23,3.96,46.73], [202718,"2021-11-15T06:10:00",29.07,217,142,0.1,4,null,7.23,4.07,52.93], [202719,"2021-11-15T06:20:00",29.06,218,141,0.1,4.01,null,7.23,4.04,54.76], [202720,"2021-11-15T06:30:00",29.06,212,139,0.1,3.98,null,7.23,3.96,50.14], [202721,"2021-11-15T06:40:00",29.05,209,138,0.1,4.03,null,7.23,4.03,49.79], [202722,"2021-11-15T06:50:00",29.05,219,143,0.1,3.94,null,7.23,4.17,50.68], [202723,"2021-11-15T07:00:00",29.05,217,142,0.1,3.98,null,7.23,4.32,57.42], [202724,"2021-11-15T07:10:00",29.06,212,138,0.1,4.06,null,7.24,4.22,45.15], [202725,"2021-11-15T07:20:00",29.08,210,136,0.1,4.01,null,7.23,4.08,50.25], [202726,"2021-11-15T07:30:00",29.04,211,138,0.1,4.02,null,7.23,4.1,53.14], [202727,"2021-11-15T07:40:00",29.08,210,137,0.1,4.07,null,7.23,4.6,53.62], [202728,"2021-11-15T07:50:00",29.06,214,140,0.1,4,null,7.23,4.41,51.46], [202729,"2021-11-15T08:00:00",29.03,211,138,0.1,4.05,null,7.23,4.61,73.81], [202730,"2021-11-15T08:10:00",29.06,209,136,0.1,4.05,null,7.23,4.28,65.76], [202731,"2021-11-15T08:20:00",29.07,215,142,0.1,4.07,null,7.23,4.43,52.86], [202732,"2021-11-15T08:30:00",29.08,219,143,0.1,4.04,null,7.23,4.42,60.22], [202733,"2021-11-15T08:40:00",29.09,228,149,0.11,4.03,null,7.23,4.7,53.46], [202734,"2021-11-15T08:50:00",29.11,213,140,0.1,4.07,null,7.23,4.42,53.31], [202735,"2021-11-15T09:00:00",29.12,212,138,0.1,4.09,null,7.24,4.98,112.53], [202736,"2021-11-15T09:10:00",29.12,217,141,0.1,4.14,null,7.22,4.58,66.33], [202737,"2021-11-15T09:20:00",29.14,227,150,0.11,4.16,null,7.23,4.65,74.22], [202738,"2021-11-15T09:30:00",29.15,231,151,0.11,4.17,null,7.23,4.58,53.09], [202739,"2021-11-15T09:40:00",29.14,218,141,0.1,4.14,null,7.22,5,52.43], [202740,"2021-11-15T09:50:00",29.15,220,144,0.1,4.13,null,7.23,4.83,52.17], [202741,"2021-11-15T10:00:00",29.18,219,142,0.1,4.16,null,7.23,4.12,53.77], [202742,"2021-11-15T10:10:00",29.18,218,142,0.1,4.11,null,7.23,5.01,58.62], [202743,"2021-11-15T10:30:00",29.19,219,143,0.1,4.14,null,7.23,5,59.55], [202744,"2021-11-15T10:40:00",29.21,225,146,0.11,4.14,null,7.23,4.83,49.78], [202745,"2021-11-15T10:50:00",29.23,225,147,0.11,4.17,null,7.23,4.85,59.04], [202746,"2021-11-15T11:00:00",29.25,223,146,0.11,4.13,null,7.23,4.7,53.49], [202747,"2021-11-15T11:10:00",29.26,220,143,0.1,4.16,null,7.23,4.7,55.79], [202748,"2021-11-15T11:20:00",29.29,220,144,0.1,4.16,null,7.23,4.81,54.41], [202749,"2021-11-15T11:30:00",29.31,221,144,0.1,4.12,null,7.23,5.02,56.99], [202750,"2021-11-15T11:40:00",29.33,221,144,0.1,4.12,null,7.23,4.73,59.77], [202751,"2021-11-15T11:50:00",29.34,229,149,0.11,4.11,null,7.23,4.82,54.78], [202752,"2021-11-15T12:00:00",29.35,218,142,0.1,4.14,null,7.23,4.96,51.36], [202753,"2021-11-15T12:10:00",29.35,219,143,0.1,4.11,null,7.23,4.9,58.26], [202754,"2021-11-15T12:20:00",29.37,219,143,0.1,4.14,null,7.23,5.37,106.99], [202755,"2021-11-15T12:30:00",29.39,221,145,0.1,4.12,null,7.22,4.89,57.71], [202756,"2021-11-15T12:40:00",29.4,220,144,0.1,4.11,null,7.22,4.89,56.98], [202757,"2021-11-15T12:50:00",29.43,224,145,0.1,4.08,null,7.22,5.03,73.32], [202758,"2021-11-15T13:00:00",29.45,224,147,0.11,4.02,null,7.22,5.21,76.43], [202759,"2021-11-15T13:10:00",29.43,225,147,0.11,4.09,null,7.21,5.13,69.3], [202760,"2021-11-15T13:20:00",29.46,226,148,0.11,4.03,null,7.21,5.41,53.04], [202761,"2021-11-15T13:30:00",29.46,228,149,0.11,4.06,null,7.21,5.13,60.87], [202762,"2021-11-15T13:40:00",29.47,228,149,0.11,4.07,null,7.21,4.81,53.44], [202763,"2021-11-15T13:50:00",29.46,230,151,0.11,4.01,null,7.21,5.37,55.13], [202764,"2021-11-15T14:00:00",29.48,230,150,0.11,4.06,null,7.21,5.65,51.57], [202765,"2021-11-15T14:10:00",29.49,232,151,0.11,4.07,null,7.21,4.98,52.91], [202766,"2021-11-15T14:20:00",29.5,236,155,0.11,4.05,null,7.21,5.33,55.88], [202767,"2021-11-15T14:30:00",29.52,237,155,0.11,4.04,null,7.21,5.86,53.15], [202768,"2021-11-15T14:40:00",29.52,239,156,0.11,3.97,null,7.21,5.77,49.13], [202769,"2021-11-15T14:50:00",29.53,240,156,0.11,4.05,null,7.21,5.84,55.43], [202770,"2021-11-15T15:00:00",29.53,240,156,0.11,4.03,null,7.21,5.47,60.67], [202771,"2021-11-15T15:10:00",29.53,240,157,0.11,4.07,null,7.21,5.9,55.01], [202772,"2021-11-15T15:20:00",29.54,239,156,0.11,4.06,null,7.21,5.41,48.35], [202773,"2021-11-15T15:30:00",29.53,239,156,0.11,4.04,null,7.21,null,50.66], [202774,"2021-11-15T15:40:00",29.53,236,153,0.11,4.08,null,7.21,5.83,59.24], [202775,"2021-11-15T15:50:00",29.52,235,154,0.11,4.09,null,7.21,5.68,56.47], [202776,"2021-11-15T16:00:00",29.52,236,154,0.11,4.07,null,7.21,5.25,58.49], [202777,"2021-11-15T16:10:00",29.53,238,155,0.11,3.96,null,7.21,5.26,60.17], [202778,"2021-11-15T16:20:00",29.51,240,157,0.11,4.02,null,7.21,5.47,55.44], [202779,"2021-11-15T16:30:00",29.5,239,157,0.11,4.05,null,7.21,5.14,52.66], [202780,"2021-11-15T16:40:00",29.5,238,155,0.11,4.07,null,7.21,5.34,49.37], [202781,"2021-11-15T16:50:00",29.5,237,155,0.11,3.99,null,7.21,5.12,56.91], [202782,"2021-11-15T17:00:00",29.48,236,155,0.11,4.07,null,7.21,5.23,60.87], [202783,"2021-11-15T17:10:00",29.48,235,154,0.11,4.07,null,7.21,4.61,52.27], [202784,"2021-11-15T17:20:00",29.49,234,153,0.11,3.99,null,7.21,5.16,57.96], [202785,"2021-11-15T17:30:00",29.49,233,152,0.11,4.08,null,7.21,5.19,50.26], [202786,"2021-11-15T17:40:00",29.48,232,152,0.11,4.06,null,7.22,5.21,52.31], [202787,"2021-11-15T17:50:00",29.48,232,151,0.11,4.04,null,7.21,5.39,57.54], [202788,"2021-11-15T18:00:00",29.47,233,151,0.11,4.04,null,7.21,null,68.74], [202789,"2021-11-15T18:10:00",29.47,231,151,0.11,4.07,null,7.21,5.33,49.91], [202790,"2021-11-15T18:20:00",29.46,230,150,0.11,4.05,null,7.21,4.98,50.73], [202791,"2021-11-15T18:30:00",29.47,228,150,0.11,4.03,null,7.21,5.36,50.24], [202792,"2021-11-15T18:40:00",29.47,227,147,0.11,4.05,null,7.22,4.92,49.82], [202793,"2021-11-15T18:50:00",29.47,224,148,0.11,4.01,null,7.21,4.92,55.44], [202794,"2021-11-15T19:10:00",29.47,221,146,0.1,4.11,null,7.22,4.47,50.11], [202795,"2021-11-15T19:20:00",29.47,222,145,0.1,4.08,null,7.22,4.59,49.38], [202796,"2021-11-15T19:30:00",29.47,221,145,0.1,4.07,null,7.22,4.24,45.67], [202797,"2021-11-15T19:40:00",29.46,221,144,0.1,3.98,null,7.22,4.53,50.32], [202798,"2021-11-15T19:50:00",29.47,221,144,0.1,4.07,null,7.22,4.57,45.69], [202799,"2021-11-15T20:00:00",29.46,221,145,0.1,4.08,null,7.22,4.56,59.03], [202800,"2021-11-15T20:10:00",29.47,222,144,0.1,4.05,null,7.22,4.34,51.34], [202801,"2021-11-15T20:20:00",29.46,226,148,0.11,4.12,null,7.23,4.27,50.05], [202802,"2021-11-15T20:30:00",29.46,221,146,0.1,4.12,null,7.23,4.42,50.86], [202803,"2021-11-15T20:40:00",29.46,225,147,0.11,4.09,null,7.23,4.32,51.96], [202804,"2021-11-15T20:50:00",29.46,224,146,0.11,4.1,null,7.23,4.24,50.84], [202805,"2021-11-15T21:00:00",29.45,222,146,0.1,4.11,null,7.23,4.46,51.69], [202806,"2021-11-15T21:10:00",29.45,218,141,0.1,4.07,null,7.22,3.97,48.5], [202807,"2021-11-15T21:20:00",29.45,224,145,0.11,4.1,null,7.23,4.23,43.88], [202808,"2021-11-15T21:30:00",29.44,219,142,0.1,4.15,null,7.23,4.29,53.22], [202809,"2021-11-15T21:40:00",29.44,218,142,0.1,4.12,null,7.23,4.43,45.56], [202810,"2021-11-15T21:50:00",29.43,218,143,0.1,4.12,null,7.23,4.26,42.97], [202811,"2021-11-15T22:00:00",29.42,218,143,0.1,4.16,null,7.23,4.16,47.52], [202812,"2021-11-15T22:10:00",29.42,219,143,0.1,4.14,null,7.23,4.35,49.33], [202813,"2021-11-15T22:30:00",29.42,221,143,0.1,4.14,null,7.23,4.12,46.71], [202814,"2021-11-15T22:40:00",29.42,218,142,0.1,4.13,null,7.23,4.46,58.62], [202815,"2021-11-15T22:50:00",29.42,218,143,0.1,4.09,null,7.23,4.16,41.01], [202816,"2021-11-15T23:00:00",29.41,221,143,0.1,4.05,null,7.23,4.22,46.27], [202817,"2021-11-15T23:10:00",29.41,219,143,0.1,4.14,null,7.23,4.37,45.39], [202818,"2021-11-15T23:20:00",29.41,218,143,0.1,4.06,null,7.23,4.18,48.56], [202819,"2021-11-15T23:30:00",29.4,221,143,0.1,4.06,null,7.22,4.16,41.23], [202820,"2021-11-15T23:40:00",29.38,219,143,0.1,4.05,null,7.22,4.35,46.04], [202821,"2021-11-15T23:50:00",29.38,221,145,0.1,4.09,null,7.22,4.11,45.65], [202822,"2021-11-16T00:00:00",29.38,219,143,0.1,4.04,null,7.22,4.32,47.1], [202823,"2021-11-16T00:20:00",29.36,216,141,0.1,4.02,null,7.22,4.14,49.95], [202824,"2021-11-16T00:30:00",29.35,219,143,0.1,4.05,null,7.21,4.14,44.19], [202825,"2021-11-16T00:40:00",29.35,219,144,0.1,4.03,null,7.21,4.05,46.29], [202826,"2021-11-16T00:50:00",29.34,222,145,0.1,3.98,null,7.21,4.43,45.08], [202827,"2021-11-16T01:00:00",29.32,222,146,0.1,4.02,null,7.21,4.17,43.59], [202828,"2021-11-16T01:10:00",29.32,222,146,0.1,4.01,null,7.2,4.24,52.99], [202829,"2021-11-16T01:20:00",29.3,224,146,0.11,4.02,null,7.2,4.3,46.3], [202830,"2021-11-16T01:30:00",29.3,224,147,0.11,4.01,null,7.2,4.24,46.82], [202831,"2021-11-16T01:40:00",29.3,224,147,0.11,4.03,null,7.2,4.23,42.92], [202832,"2021-11-16T01:50:00",29.28,224,146,0.11,4.01,null,7.2,4.32,46.38], [202833,"2021-11-16T02:10:00",29.28,223,147,0.11,3.97,null,7.19,4.37,50.72], [202834,"2021-11-16T02:20:00",29.28,226,147,0.11,3.98,null,7.19,4.28,42.93], [202835,"2021-11-16T02:30:00",29.26,226,148,0.11,4.01,null,7.19,4.43,47.11], [202836,"2021-11-16T02:40:00",29.24,228,149,0.11,3.96,null,7.19,4.19,49.31], [202837,"2021-11-16T02:50:00",29.25,230,151,0.11,3.99,null,7.19,4.06,46.95], [202838,"2021-11-16T03:00:00",29.23,233,152,0.11,3.91,null,7.18,4.09,48.99], [202839,"2021-11-16T03:10:00",29.24,232,151,0.11,3.95,null,7.18,4.6,45.66], [202840,"2021-11-16T03:20:00",29.24,233,152,0.11,3.96,null,7.18,4.21,43.36], [202841,"2021-11-16T03:30:00",29.24,232,152,0.11,4,null,7.19,4.45,57.23], [202842,"2021-11-16T03:40:00",29.24,224,147,0.11,4.03,null,7.19,3.91,48.01], [202843,"2021-11-16T03:50:00",29.22,229,150,0.11,3.98,null,7.18,4.4,42.91], [202844,"2021-11-16T04:00:00",29.22,234,153,0.11,3.92,null,7.18,4.06,45.7], [202845,"2021-11-16T04:10:00",29.22,233,152,0.11,3.97,null,7.18,4.31,44.58], [202846,"2021-11-16T04:20:00",29.22,230,151,0.11,4.01,null,7.19,4.04,43.81], [202847,"2021-11-16T04:30:00",29.21,232,153,0.11,3.98,null,7.18,4.18,57.2], [202848,"2021-11-16T04:40:00",29.21,235,153,0.11,3.94,null,7.18,4.3,44.01], [202849,"2021-11-16T05:00:00",29.2,236,154,0.11,4,null,7.19,4.39,46.03], [202850,"2021-11-16T05:10:00",29.19,237,155,0.11,3.96,null,7.18,4.16,50.43], [202851,"2021-11-16T05:20:00",29.19,235,154,0.11,3.99,null,7.18,4.28,45.92], [202852,"2021-11-16T05:30:00",29.19,233,152,0.11,4.04,null,7.19,4.18,44.03], [202853,"2021-11-16T05:40:00",29.17,234,153,0.11,3.99,null,7.18,4.37,48.58], [202854,"2021-11-16T05:50:00",29.18,234,152,0.11,4.01,null,7.19,4.17,48.8], [202855,"2021-11-16T06:00:00",29.17,232,152,0.11,4.05,null,7.19,4.34,50.64], [202856,"2021-11-16T06:10:00",29.18,233,153,0.11,3.98,null,7.19,4.47,52.39], [202857,"2021-11-16T06:20:00",29.16,234,152,0.11,4.03,null,7.19,4.66,53.56], [202858,"2021-11-16T06:30:00",29.16,235,153,0.11,4.04,null,7.19,4.63,44.83], [202859,"2021-11-16T06:40:00",29.17,232,151,0.11,4.06,null,7.19,4.52,46.85], [202860,"2021-11-16T06:50:00",29.16,233,152,0.11,4.04,null,7.19,4.38,44.78], [202861,"2021-11-16T07:00:00",29.16,233,152,0.11,4.03,null,7.19,4.31,45.74], [202862,"2021-11-16T07:20:00",29.16,233,152,0.11,4.02,null,7.19,4.68,49.68], [202863,"2021-11-16T07:30:00",29.17,233,152,0.11,4.06,null,7.2,4.59,46.09], [202864,"2021-11-16T07:50:00",29.17,232,151,0.11,4.1,null,7.2,4.58,48.81], [202865,"2021-11-16T08:00:00",29.17,234,153,0.11,4.1,null,7.2,4.47,48.95], [202866,"2021-11-16T08:10:00",29.18,233,153,0.11,4.09,null,7.2,5,46.06], [202867,"2021-11-16T08:20:00",29.19,232,152,0.11,4.14,null,7.2,4.71,49.12], [202868,"2021-11-16T08:30:00",29.19,233,152,0.11,4.1,null,7.2,5.12,41.34], [202869,"2021-11-16T08:40:00",29.2,235,153,0.11,4.11,null,7.2,4.82,47.43], [202870,"2021-11-16T08:50:00",29.21,249,162,0.12,4.14,null,7.2,4.95,47.93], [202871,"2021-11-16T09:00:00",29.2,236,153,0.11,4.16,null,7.2,5.07,47.64], [202872,"2021-11-16T09:10:00",29.21,236,154,0.11,4.14,null,7.2,4.8,51.1], [202873,"2021-11-16T09:20:00",29.22,236,154,0.11,4.19,null,7.2,4.72,53.53], [202874,"2021-11-16T09:30:00",29.24,235,154,0.11,4.16,null,7.2,4.88,52.01], [202875,"2021-11-16T09:50:00",29.26,234,152,0.11,4.17,null,7.2,5.06,56.26], [202876,"2021-11-16T10:00:00",29.26,237,155,0.11,4.17,null,7.2,4.9,48.36], [202877,"2021-11-16T10:20:00",29.28,239,157,0.11,4.16,null,7.21,4.76,61.13], [202878,"2021-11-16T10:30:00",29.31,236,154,0.11,4.2,null,7.21,4.91,47.28], [202879,"2021-11-16T10:40:00",29.33,237,156,0.11,4.23,null,7.21,4.88,51.36], [202880,"2021-11-16T10:50:00",29.34,239,156,0.11,4.2,null,7.21,5.14,58.89], [202881,"2021-11-16T11:00:00",29.38,241,157,0.11,4.22,null,7.21,4.97,47.83], [202882,"2021-11-16T11:10:00",29.4,242,157,0.11,4.2,null,7.21,4.92,50.33], [202883,"2021-11-16T11:20:00",29.43,241,157,0.11,4.16,null,7.21,5.43,54.69], [202884,"2021-11-16T11:30:00",29.45,241,157,0.11,4.21,null,7.21,4.95,53.66], [202885,"2021-11-16T11:40:00",29.49,245,159,0.12,4.22,null,7.22,5,52.32], [202886,"2021-11-16T11:50:00",29.51,247,161,0.12,4.2,null,7.21,4.85,58.2], [202887,"2021-11-16T12:00:00",29.53,242,158,0.11,4.2,null,7.21,5.03,54.46], [202888,"2021-11-16T12:10:00",29.56,248,162,0.12,4.22,null,7.21,5.58,49.8], [202889,"2021-11-16T12:20:00",29.56,246,161,0.12,4.22,null,7.21,5.37,48.54], [202890,"2021-11-16T12:30:00",29.58,250,163,0.12,4.24,null,7.21,4.9,57.92], [202891,"2021-11-16T12:40:00",29.58,255,166,0.12,4.21,null,7.21,5.2,50.72], [202892,"2021-11-16T12:50:00",29.59,253,165,0.12,4.18,null,7.21,5.64,45.5], [202893,"2021-11-16T13:00:00",29.58,250,163,0.12,4.26,null,7.22,5.36,47.76], [202894,"2021-11-16T13:10:00",29.58,268,175,0.13,4.24,null,7.22,5.61,45.39], [202895,"2021-11-16T13:20:00",29.57,245,160,0.12,4.28,null,7.22,5.17,54.26], [202896,"2021-11-16T13:30:00",29.56,252,164,0.12,4.27,null,7.22,5.44,52.75], [202897,"2021-11-16T13:40:00",29.58,246,161,0.12,4.25,null,7.22,5.34,51.11], [202898,"2021-11-16T13:50:00",29.58,247,161,0.12,4.26,null,7.22,5.61,49.33], [202899,"2021-11-16T14:00:00",29.57,246,162,0.12,4.25,null,7.22,5.32,54.88], [202900,"2021-11-16T14:10:00",29.58,251,164,0.12,4.27,null,7.22,5.82,49.13], [202901,"2021-11-16T14:20:00",29.59,250,164,0.12,4.28,null,7.22,5.53,47.85], [202902,"2021-11-16T14:30:00",29.59,247,162,0.12,4.28,null,7.22,5.58,50.78], [202903,"2021-11-16T14:40:00",29.61,271,176,0.13,4.31,null,7.22,5.58,54.49], [202904,"2021-11-16T14:50:00",29.61,269,176,0.13,4.28,null,7.22,5.64,78.85], [202905,"2021-11-16T15:00:00",29.62,270,177,0.13,4.3,null,7.22,5.86,46.42], [202906,"2021-11-16T15:10:00",29.63,269,176,0.13,4.25,null,7.22,5.65,56.21], [202907,"2021-11-16T15:20:00",29.62,274,178,0.13,4.28,null,7.22,5.7,64.16], [202908,"2021-11-16T15:30:00",29.62,259,168,0.12,4.33,null,7.22,5.66,47.64], [202909,"2021-11-16T15:40:00",29.63,261,170,0.12,4.36,null,7.22,5.41,51.64], [202910,"2021-11-16T15:50:00",29.63,266,173,0.13,4.35,null,7.23,5.58,51.77], [202911,"2021-11-16T16:10:00",29.62,250,162,0.12,4.35,null,7.22,5.63,50.05], [202912,"2021-11-16T16:20:00",29.62,249,162,0.12,4.33,null,7.23,5.49,51.69], [202913,"2021-11-16T16:30:00",29.61,243,159,0.11,4.38,null,7.23,null,null], [202914,"2021-11-16T16:40:00",29.61,250,164,0.12,4.36,null,7.23,5.52,47.86], [202915,"2021-11-16T16:50:00",29.61,249,162,0.12,4.37,null,7.23,5.19,47.1], [202916,"2021-11-16T17:00:00",29.62,253,165,0.12,4.32,null,7.23,5.45,55.62], [202917,"2021-11-16T17:10:00",29.61,255,166,0.12,4.28,null,7.23,5.6,73.7], [202918,"2021-11-16T17:20:00",29.59,252,165,0.12,4.37,null,7.23,5.35,49.52], [202919,"2021-11-16T17:30:00",29.6,256,167,0.12,4.36,null,7.23,5.36,74.01], [202920,"2021-11-16T17:40:00",29.6,250,163,0.12,4.29,null,7.23,5.85,72.19], [202921,"2021-11-16T17:50:00",29.59,252,164,0.12,4.34,null,7.22,5.26,57.55], [202922,"2021-11-16T18:10:00",29.57,246,161,0.12,4.28,null,7.23,5.95,56.74], [202923,"2021-11-16T18:20:00",29.56,235,153,0.11,4.36,null,7.23,5.08,47.43], [202924,"2021-11-16T18:40:00",29.55,227,148,0.11,4.39,null,7.23,5.15,47.64], [202925,"2021-11-16T18:50:00",29.55,228,149,0.11,4.34,null,7.24,5.92,82.06], [202926,"2021-11-16T19:00:00",29.53,224,147,0.11,4.43,null,7.24,4.91,45.24], [202927,"2021-11-16T19:10:00",29.54,231,150,0.11,4.43,null,7.24,4.92,44.4], [202928,"2021-11-16T19:20:00",29.54,228,148,0.11,4.38,null,7.24,4.81,42.32], [202929,"2021-11-16T19:30:00",29.52,237,155,0.11,4.39,null,7.24,4.83,42.6], [202930,"2021-11-16T19:40:00",29.52,225,145,0.11,4.38,null,7.24,4.81,41.88], [202931,"2021-11-16T19:50:00",29.52,223,146,0.11,4.38,null,7.23,4.37,41.26], [202932,"2021-11-16T20:00:00",29.51,253,164,0.12,4.34,null,7.23,4.76,42.39], [202933,"2021-11-16T20:10:00",29.51,232,152,0.11,4.35,null,7.23,4.64,40.36], [202934,"2021-11-16T20:20:00",29.51,245,160,0.12,4.32,null,7.23,4.74,41.08], [202935,"2021-11-16T20:30:00",29.5,245,161,0.12,4.32,null,7.23,4.74,41.73], [202936,"2021-11-16T20:40:00",29.5,244,160,0.12,4.34,null,7.23,4.42,39.03], [202937,"2021-11-16T20:50:00",29.51,235,154,0.11,4.33,null,7.23,4.44,42.81], [202938,"2021-11-16T21:00:00",29.49,233,151,0.11,4.34,null,7.23,4.58,38.79], [202939,"2021-11-16T21:10:00",29.49,219,143,0.1,4.33,null,7.23,4.58,39.52], [202940,"2021-11-16T21:30:00",29.48,230,150,0.11,4.36,null,7.23,4.82,43.04], [202941,"2021-11-16T21:40:00",29.48,232,152,0.11,4.37,null,7.23,4.25,41.58], [202942,"2021-11-16T22:00:00",29.49,221,144,0.1,4.33,null,7.23,4.15,44.15], [202943,"2021-11-16T22:10:00",29.48,221,144,0.1,4.38,null,7.23,4.93,41.38], [202944,"2021-11-16T22:30:00",29.47,229,149,0.11,4.3,null,7.23,4.42,45.15], [202945,"2021-11-16T22:40:00",29.48,231,150,0.11,4.34,null,7.23,4.44,37.15], [202946,"2021-11-16T23:00:00",29.47,229,150,0.11,4.3,null,7.23,4.28,41.31], [202947,"2021-11-16T23:10:00",29.47,237,155,0.11,4.31,null,7.23,4.13,40.8], [202948,"2021-11-16T23:20:00",29.47,224,147,0.11,4.34,null,7.23,4.56,43.84], [202949,"2021-11-16T23:30:00",29.47,220,144,0.1,4.37,null,7.23,4.36,41.82], [202950,"2021-11-16T23:40:00",29.47,224,146,0.11,4.3,null,7.23,4.37,45.09], [202951,"2021-11-16T23:50:00",29.46,224,146,0.1,4.37,null,7.23,4.37,41.58], [202952,"2021-11-17T00:00:00",29.45,224,146,0.11,4.31,null,7.22,4.28,42.88], [202953,"2021-11-17T00:10:00",29.46,239,156,0.11,4.29,null,7.22,4.2,40.61], [202954,"2021-11-17T00:20:00",29.44,236,154,0.11,4.28,null,7.22,4.36,39.88], [202955,"2021-11-17T00:40:00",29.43,231,151,0.11,4.3,null,7.22,4.35,41.46], [202956,"2021-11-17T00:50:00",29.43,231,151,0.11,4.31,null,7.21,4.32,41.13], [202957,"2021-11-17T01:00:00",29.44,232,151,0.11,4.32,null,7.22,4.61,43.32], [202958,"2021-11-17T01:10:00",29.44,236,154,0.11,4.3,null,7.21,4.11,43.96], [202959,"2021-11-17T01:20:00",29.43,252,164,0.12,4.29,null,7.21,4.33,41.17], [202960,"2021-11-17T01:30:00",29.44,236,155,0.11,4.3,null,7.21,4.18,41.43], [202961,"2021-11-17T01:40:00",29.42,243,159,0.11,4.27,null,7.2,4.35,41.22], [202962,"2021-11-17T01:50:00",29.42,244,159,0.11,4.21,null,7.2,4.38,57.63], [202963,"2021-11-17T02:10:00",29.42,248,163,0.12,4.28,null,7.2,4.44,40.19], [202964,"2021-11-17T02:20:00",29.42,251,164,0.12,4.26,null,7.2,4.52,43.85], [202965,"2021-11-17T02:30:00",29.41,260,169,0.12,4.28,null,7.2,4.23,37.62], [202966,"2021-11-17T02:40:00",29.42,262,171,0.12,4.22,null,7.19,4.51,41.36], [202967,"2021-11-17T02:50:00",29.42,264,173,0.12,4.19,null,7.19,4.2,38.77], [202968,"2021-11-17T03:00:00",29.41,260,169,0.12,4.21,null,7.2,4.22,41.79], [202969,"2021-11-17T03:20:00",29.4,261,171,0.12,4.21,null,7.19,4.33,39.96], [202970,"2021-11-17T03:30:00",29.41,263,171,0.12,4.23,null,7.2,4.5,39.55], [202971,"2021-11-17T03:50:00",29.4,272,177,0.13,4.23,null,7.2,4.31,40.26], [202972,"2021-11-17T04:00:00",29.4,269,175,0.13,4.23,null,7.2,4.27,46.66], [202973,"2021-11-17T04:10:00",29.4,268,175,0.13,4.23,null,7.2,4.44,45.75], [202974,"2021-11-17T04:20:00",29.39,273,179,0.13,4.16,null,7.2,4.42,39.3], [202975,"2021-11-17T04:30:00",29.4,271,176,0.13,4.24,null,7.2,4.42,40.96], [202976,"2021-11-17T04:40:00",29.38,272,178,0.13,4.23,null,7.2,4.43,40.53], [202977,"2021-11-17T04:50:00",29.38,274,179,0.13,4.24,null,7.2,4.32,41.76], [202978,"2021-11-17T05:00:00",29.38,275,180,0.13,4.22,null,7.2,4.42,44.13], [202979,"2021-11-17T05:10:00",29.36,277,181,0.13,4.24,null,7.2,4.58,42.58], [202980,"2021-11-17T05:20:00",29.37,274,180,0.13,4.19,null,7.2,4.54,44.03], [202981,"2021-11-17T05:30:00",29.37,275,179,0.13,4.23,null,7.2,4.6,44.47], [202982,"2021-11-17T05:40:00",29.36,276,180,0.13,4.19,null,7.2,4.27,35.93], [202983,"2021-11-17T05:50:00",29.34,276,181,0.13,4.23,null,7.2,4.46,45.94], [202984,"2021-11-17T06:00:00",29.34,274,178,0.13,4.29,null,7.2,4.45,51.45], [202985,"2021-11-17T06:10:00",29.34,276,180,0.13,4.19,null,7.2,4.31,46.61], [202986,"2021-11-17T06:20:00",29.33,275,180,0.13,4.21,null,7.2,4.59,40.53], [202987,"2021-11-17T06:30:00",29.33,288,188,0.14,4.26,null,7.2,4.78,52.31], [202988,"2021-11-17T06:40:00",29.32,280,183,0.13,4.22,null,7.19,4.74,44.67], [202989,"2021-11-17T06:50:00",29.32,279,181,0.13,4.25,null,7.2,4.59,42.32], [202990,"2021-11-17T07:00:00",29.33,276,179,0.13,4.27,null,7.2,4.68,43.06], [202991,"2021-11-17T07:10:00",29.31,278,182,0.13,4.26,null,7.2,5.2,41.53], [202992,"2021-11-17T07:20:00",29.31,278,181,0.13,4.24,null,7.2,5.18,54.39], [202993,"2021-11-17T07:30:00",29.34,269,176,0.13,4.29,null,7.2,4.75,51.15], [202994,"2021-11-17T07:40:00",29.33,271,177,0.13,4.33,null,7.2,5.01,45.98], [202995,"2021-11-17T07:50:00",29.34,271,177,0.13,4.29,null,7.2,4.82,48.49], [202996,"2021-11-17T08:00:00",29.35,270,176,0.13,4.34,null,7.2,4.84,46.25], [202997,"2021-11-17T08:20:00",29.37,271,176,0.13,4.24,null,7.2,4.83,44.98], [202998,"2021-11-17T08:30:00",29.38,273,178,0.13,4.31,null,7.21,4.97,43.16], [202999,"2021-11-17T08:40:00",29.38,273,177,0.13,4.3,null,7.21,5.33,46.41], [203000,"2021-11-17T08:50:00",29.4,269,175,0.13,4.31,null,7.2,5.33,45.61], [203001,"2021-11-17T09:00:00",29.4,267,174,0.13,4.31,null,7.21,5.19,45.13], [203002,"2021-11-17T09:20:00",29.43,267,174,0.13,4.34,null,7.21,4.83,59.78], [203003,"2021-11-17T09:30:00",29.46,269,174,0.13,4.34,null,7.21,4.89,50.08], [203004,"2021-11-17T09:40:00",29.47,268,177,0.13,4.31,null,7.21,4.94,45.37], [203005,"2021-11-17T09:50:00",29.5,268,175,0.13,4.29,null,7.21,5.1,46.01], [203006,"2021-11-17T10:00:00",29.51,269,176,0.13,4.31,null,7.21,5.16,45.2], [203007,"2021-11-17T10:10:00",29.53,269,177,0.13,4.28,null,7.21,4.98,48], [203008,"2021-11-17T10:20:00",29.55,270,176,0.13,4.29,null,7.21,5.61,51.68], [203009,"2021-11-17T10:30:00",29.59,271,176,0.13,4.24,null,7.21,5.25,58.97], [203010,"2021-11-17T10:40:00",29.59,273,178,0.13,4.28,null,7.21,4.98,49.52], [203011,"2021-11-17T10:50:00",29.6,272,178,0.13,4.32,null,7.21,5.19,51.1], [203012,"2021-11-17T11:00:00",29.63,275,179,0.13,4.28,null,7.21,5.37,43.12], [203013,"2021-11-17T11:10:00",29.65,277,180,0.13,4.28,null,7.21,5.74,47.46], [203014,"2021-11-17T11:30:00",29.66,277,181,0.13,4.31,null,7.21,5.97,45.77], [203015,"2021-11-17T11:40:00",29.69,279,182,0.13,4.21,null,7.21,5.17,52.31], [203016,"2021-11-17T11:50:00",29.68,279,182,0.13,4.3,null,7.21,5.4,45.98], [203017,"2021-11-17T12:00:00",29.68,278,182,0.13,4.28,null,7.21,5.48,47.47], [203018,"2021-11-17T12:10:00",29.71,278,182,0.13,4.29,null,7.21,5.12,47], [203019,"2021-11-17T12:30:00",29.74,277,181,0.13,4.25,null,7.21,5,47.7], [203020,"2021-11-17T12:40:00",29.75,280,183,0.13,4.23,null,7.21,5.61,47.27], [203021,"2021-11-17T12:50:00",29.78,280,184,0.13,4.32,null,7.22,5.33,50.56], [203022,"2021-11-17T13:00:00",29.8,281,183,0.13,4.29,null,7.22,5.58,49.33], [203023,"2021-11-17T13:10:00",29.83,284,186,0.13,4.24,null,7.21,5.48,49.03], [203024,"2021-11-17T13:20:00",29.8,281,184,0.13,4.25,null,7.22,5.68,53.19], [203025,"2021-11-17T13:30:00",29.8,281,184,0.13,4.3,null,7.22,5.74,49.11], [203026,"2021-11-17T13:40:00",29.82,287,188,0.14,4.27,null,7.22,5.81,44.56], [203027,"2021-11-17T13:50:00",29.82,283,185,0.13,4.34,null,7.23,5.81,47.78], [203028,"2021-11-17T14:00:00",29.83,289,189,0.14,4.26,null,7.22,5.74,49.31], [203029,"2021-11-17T14:10:00",29.82,292,191,0.14,4.32,null,7.22,5.87,61.22], [203030,"2021-11-17T14:30:00",29.79,286,187,0.13,4.37,null,7.23,5.6,52.28], [203031,"2021-11-17T14:40:00",29.81,286,186,0.14,4.32,null,7.23,5.7,50.75], [203032,"2021-11-17T14:50:00",29.82,290,191,0.14,4.37,null,7.23,5.81,50.44], [203033,"2021-11-17T15:00:00",29.84,292,191,0.14,4.32,null,7.23,6.1,53.46], [203034,"2021-11-17T15:10:00",29.85,291,191,0.14,4.37,null,7.23,5.72,49.73], [203035,"2021-11-17T15:20:00",29.86,290,190,0.14,4.38,null,7.23,5.5,46.33], [203036,"2021-11-17T15:30:00",29.87,293,191,0.14,4.36,null,7.23,5.95,67.84], [203037,"2021-11-17T15:50:00",29.88,290,190,0.14,4.32,null,7.22,6.19,50.36], [203038,"2021-11-17T16:00:00",29.88,292,191,0.14,4.35,null,7.22,6.03,55.91], [203039,"2021-11-17T16:20:00",29.89,295,192,0.14,4.28,null,7.22,5.99,51.22], [203040,"2021-11-17T16:30:00",29.87,294,192,0.14,4.32,null,7.22,5.76,49.5], [203041,"2021-11-17T16:40:00",29.87,293,191,0.14,4.27,null,7.22,6.16,66.69], [203042,"2021-11-17T16:50:00",29.86,289,189,0.14,4.29,null,7.22,5.92,64.01], [203043,"2021-11-17T17:00:00",29.86,289,189,0.14,4.34,null,7.22,6.02,49.38], [203044,"2021-11-17T17:20:00",29.85,286,186,0.13,4.33,null,7.22,5.9,50.39], [203045,"2021-11-17T17:30:00",29.84,288,188,0.14,4.31,null,7.22,5.9,53.35], [203046,"2021-11-17T17:40:00",29.86,287,187,0.14,4.27,null,7.22,5.85,53.69], [203047,"2021-11-17T17:50:00",29.85,284,186,0.13,4.27,null,7.22,5.72,54.65], [203048,"2021-11-17T18:00:00",29.81,280,183,0.13,4.32,null,7.22,6.02,52.9], [203049,"2021-11-17T18:20:00",29.81,279,181,0.13,4.29,null,7.22,5.75,46.11], [203050,"2021-11-17T18:30:00",29.82,276,180,0.13,4.25,null,7.22,4.95,44.82], [203051,"2021-11-17T18:40:00",29.8,271,177,0.13,4.32,null,7.22,5.15,43.06], [203052,"2021-11-17T18:50:00",29.79,276,178,0.13,4.25,null,7.21,5.68,42.97], [203053,"2021-11-17T19:00:00",29.81,262,172,0.12,4.23,null,7.22,5.29,46.01], [203054,"2021-11-17T19:20:00",29.79,262,171,0.12,4.3,null,7.21,5.09,43.84], [203055,"2021-11-17T19:30:00",29.76,268,176,0.13,4.28,null,7.22,5.27,43.97], [203056,"2021-11-17T19:50:00",29.76,262,171,0.12,4.28,null,7.22,4.5,42.46], [203057,"2021-11-17T20:00:00",29.76,249,162,0.12,4.32,null,7.22,4.66,42.31], [203058,"2021-11-17T20:10:00",29.76,251,164,0.12,4.24,null,7.22,4.91,43.73], [203059,"2021-11-17T20:20:00",29.74,246,161,0.12,4.32,null,7.22,4.8,42.41], [203060,"2021-11-17T20:30:00",29.74,245,160,0.12,4.25,null,7.22,5.04,48.46], [203061,"2021-11-17T20:40:00",29.74,242,158,0.11,4.28,null,7.22,4.72,42.09], [203062,"2021-11-17T20:50:00",29.73,246,161,0.12,4.25,null,7.22,4.97,44.68], [203063,"2021-11-17T21:00:00",29.75,248,162,0.12,4.15,null,7.21,4.48,40.77], [203064,"2021-11-17T21:10:00",29.72,254,166,0.12,4.21,null,7.22,5.09,47.7], [203065,"2021-11-17T21:20:00",29.71,250,163,0.12,4.22,null,7.21,4.83,48.16], [203066,"2021-11-17T21:30:00",29.71,246,162,0.12,4.18,null,7.22,4.75,43.93], [203067,"2021-11-17T21:40:00",29.72,249,163,0.12,4.21,null,7.22,4.88,43.61], [203068,"2021-11-17T21:50:00",29.71,240,157,0.11,4.26,null,7.22,4.95,39.47], [203069,"2021-11-17T22:00:00",29.7,246,161,0.12,4.26,null,7.22,4.68,39.96], [203070,"2021-11-17T22:10:00",29.71,245,160,0.12,4.15,null,7.21,4.71,43.89], [203071,"2021-11-17T22:20:00",29.7,246,160,0.12,4.23,null,7.22,4.82,45.69], [203072,"2021-11-17T22:30:00",29.69,250,163,0.12,4.19,null,7.21,4.81,51.86], [203073,"2021-11-17T22:40:00",29.71,251,165,0.12,4.19,null,7.21,4.56,50.75], [203074,"2021-11-17T22:50:00",29.69,253,165,0.12,4.2,null,7.21,4.62,43.04], [203075,"2021-11-17T23:00:00",29.69,254,166,0.12,4.17,null,7.22,4.77,44.75], [203076,"2021-11-17T23:10:00",29.69,259,169,0.12,4.17,null,7.21,4.7,60.94], [203077,"2021-11-17T23:20:00",29.68,266,174,0.13,4.17,null,7.21,4.66,44.99], [203078,"2021-11-17T23:30:00",29.67,263,173,0.12,4.18,null,7.21,5.07,42.6], [203079,"2021-11-17T23:40:00",29.67,266,174,0.13,4.16,null,7.21,4.67,41.67], [203080,"2021-11-17T23:50:00",29.66,270,177,0.13,4.14,null,7.21,4.88,41.48], [203081,"2021-11-18T00:10:00",29.65,272,177,0.13,4.13,null,7.21,4.98,42.19], [203082,"2021-11-18T00:20:00",29.66,277,181,0.13,4.21,null,7.22,4.66,42.28], [203083,"2021-11-18T00:30:00",29.66,272,178,0.13,4.19,null,7.21,4.62,39.72], [203084,"2021-11-18T00:40:00",29.64,296,194,0.14,4.18,null,7.21,4.72,36.98], [203085,"2021-11-18T00:50:00",29.64,274,179,0.13,4.17,null,7.21,4.68,40.7], [203086,"2021-11-18T01:10:00",29.63,289,188,0.14,4.18,null,7.21,4.75,40.94], [203087,"2021-11-18T01:20:00",29.63,278,180,0.13,4.2,null,7.21,4.9,44.91], [203088,"2021-11-18T01:30:00",29.63,280,183,0.13,4.16,null,7.21,4.62,45.15], [203089,"2021-11-18T01:40:00",29.62,285,186,0.13,4.2,null,7.21,4.62,38.39], [203090,"2021-11-18T01:50:00",29.61,287,188,0.14,4.07,null,7.21,4.55,43.49], [203091,"2021-11-18T02:00:00",29.61,295,193,0.14,4.16,null,7.21,4.5,44.15], [203092,"2021-11-18T02:10:00",29.61,284,187,0.13,4.14,null,7.21,4.64,44.13], [203093,"2021-11-18T02:20:00",29.6,289,189,0.14,4.13,null,7.21,4.52,42.48], [203094,"2021-11-18T02:30:00",29.61,288,188,0.14,4.17,null,7.21,4.49,58.01], [203095,"2021-11-18T02:40:00",29.6,296,195,0.14,4.11,null,7.21,4.51,41.98], [203096,"2021-11-18T03:00:00",29.6,290,189,0.14,4.1,null,7.21,4.59,44.68], [203097,"2021-11-18T03:10:00",29.59,291,190,0.14,4.14,null,7.21,4.72,47.22], [203098,"2021-11-18T03:30:00",29.59,281,184,0.13,4.17,null,7.22,4.44,49.72], [203099,"2021-11-18T03:40:00",29.58,283,185,0.13,4.15,null,7.21,4.36,52.13], [203100,"2021-11-18T03:50:00",29.58,286,187,0.14,4.12,null,7.22,4.58,48.98], [203101,"2021-11-18T04:00:00",29.58,283,183,0.13,4.14,null,7.22,4.57,46.76], [203102,"2021-11-18T04:10:00",29.56,290,189,0.14,4.12,null,7.21,4.6,45.47], [203103,"2021-11-18T04:20:00",29.58,279,182,0.13,4.05,null,7.21,4.44,46.37], [203104,"2021-11-18T04:30:00",29.56,277,181,0.13,4.11,null,7.21,4.56,53.11], [203105,"2021-11-18T04:40:00",29.57,280,183,0.13,4.03,null,7.21,4.58,48.12], [203106,"2021-11-18T04:50:00",29.54,281,184,0.13,4.09,null,7.21,4.65,47.13], [203107,"2021-11-18T05:00:00",29.54,288,188,0.14,4.05,null,7.21,4.38,45.52], [203108,"2021-11-18T05:10:00",29.53,294,191,0.14,4.03,null,7.21,4.45,43.61], [203109,"2021-11-18T05:20:00",29.53,295,193,0.14,4.07,null,7.21,4.61,42.99], [203110,"2021-11-18T05:30:00",29.53,292,191,0.14,4.07,null,7.21,4.53,48.99], [203111,"2021-11-18T05:40:00",29.53,286,187,0.13,4.09,null,7.21,4.79,40.09], [203112,"2021-11-18T05:50:00",29.53,284,187,0.13,4.1,null,7.21,4.55,46], [203113,"2021-11-18T06:00:00",29.53,282,184,0.13,4.08,null,7.21,4.66,46.62], [203114,"2021-11-18T06:10:00",29.52,282,184,0.13,4.08,null,7.21,4.45,51.49], [203115,"2021-11-18T06:20:00",29.51,282,183,0.13,4.12,null,7.21,4.66,44.54], [203116,"2021-11-18T06:30:00",29.51,282,184,0.13,4.09,null,7.21,4.75,43.98], [203117,"2021-11-18T06:50:00",29.5,284,185,0.13,4.07,null,7.2,5.15,51.26], [203118,"2021-11-18T07:00:00",29.5,277,181,0.13,4.07,null,7.21,4.82,43.09], [203119,"2021-11-18T07:20:00",29.5,274,179,0.13,4.11,null,7.21,4.88,40.54], [203120,"2021-11-18T07:30:00",29.5,270,177,0.13,4.08,null,7.21,4.91,43.14], [203121,"2021-11-18T07:40:00",29.5,271,177,0.13,4.15,null,7.21,5.15,39.98], [203122,"2021-11-18T07:50:00",29.49,273,177,0.13,4.15,null,7.21,4.79,42.84], [203123,"2021-11-18T08:00:00",29.5,267,175,0.13,4.1,null,7.21,4.93,41.64], [203124,"2021-11-18T08:10:00",29.51,263,172,0.12,4.17,null,7.21,5.07,47.75], [203125,"2021-11-18T08:20:00",29.51,265,172,0.12,4.15,null,7.21,4.81,42.38], [203126,"2021-11-18T08:30:00",29.52,262,171,0.12,4.21,null,7.21,5.25,44.85], [203127,"2021-11-18T08:40:00",29.53,258,168,0.12,4.22,null,7.22,5.09,54.62], [203128,"2021-11-18T08:50:00",29.54,260,170,0.12,4.2,null,7.21,4.87,42.29], [203129,"2021-11-18T09:00:00",29.55,254,166,0.12,4.21,null,7.22,4.87,42.01], [203130,"2021-11-18T09:10:00",29.54,254,166,0.12,4.27,null,7.22,5.06,47.78], [203131,"2021-11-18T09:20:00",29.54,249,162,0.12,4.27,null,7.23,4.61,46.78], [203132,"2021-11-18T09:30:00",29.54,249,162,0.12,4.24,null,7.22,5.03,47.22], [203133,"2021-11-18T09:50:00",29.58,245,160,0.12,4.32,null,7.23,5.1,45.85], [203134,"2021-11-18T10:00:00",29.59,243,159,0.11,4.3,null,7.23,5.01,41.75], [203135,"2021-11-18T10:10:00",29.62,241,157,0.11,4.26,null,7.23,4.99,45.83], [203136,"2021-11-18T10:20:00",29.62,241,157,0.11,4.27,null,7.23,5.11,50.87], [203137,"2021-11-18T10:30:00",29.65,243,158,0.11,4.3,null,7.23,5.02,45.58], [203138,"2021-11-18T10:40:00",29.67,241,156,0.11,4.3,null,7.23,4.66,44.08], [203139,"2021-11-18T10:50:00",29.7,243,158,0.11,4.27,null,7.23,4.89,45.15], [203140,"2021-11-18T11:00:00",29.73,241,158,0.11,4.3,null,7.24,4.64,43.58], [203141,"2021-11-18T11:10:00",29.73,243,159,0.11,4.25,null,7.23,4.99,46.04], [203142,"2021-11-18T11:20:00",29.75,245,161,0.12,4.26,null,7.23,5.13,47.15], [203143,"2021-11-18T11:30:00",29.76,247,161,0.12,4.31,null,7.23,5.05,44.36], [203144,"2021-11-18T11:40:00",29.78,249,163,0.12,4.27,null,7.23,4.87,48.32], [203145,"2021-11-18T11:50:00",29.81,249,164,0.12,4.28,null,7.23,5.03,44.56], [203146,"2021-11-18T12:00:00",29.81,251,164,0.12,4.31,null,7.24,5.4,53.02], [203147,"2021-11-18T12:10:00",29.81,252,165,0.12,4.27,null,7.23,5.33,52.61], [203148,"2021-11-18T12:20:00",29.82,256,167,0.12,4.28,null,7.23,5.29,49.46], [203149,"2021-11-18T12:30:00",29.82,259,169,0.12,4.28,null,7.23,5.6,45.98], [203150,"2021-11-18T12:40:00",29.85,261,171,0.12,4.21,null,7.23,5.34,46.32], [203151,"2021-11-18T12:50:00",29.89,264,172,0.12,null,null,7.22,null,null], [203152,"2021-11-18T13:00:00",29.87,264,172,0.12,4.25,null,7.23,5.36,50.54], [203153,"2021-11-18T13:10:00",29.91,267,175,0.13,4.29,null,7.23,5.63,52.49], [203154,"2021-11-18T13:20:00",29.93,272,177,0.13,4.3,null,7.23,5.92,51.25], [203155,"2021-11-18T13:30:00",29.95,274,179,0.13,4.23,null,7.23,5.76,84.31], [203156,"2021-11-18T13:40:00",29.97,273,179,0.13,4.27,null,7.23,5.64,50.22], [203157,"2021-11-18T13:50:00",29.97,276,180,0.13,4.17,null,7.22,5.98,52.45], [203158,"2021-11-18T14:00:00",29.97,279,183,0.13,4.26,null,7.23,5.81,50.9], [203159,"2021-11-18T14:10:00",29.98,280,182,0.13,4.29,null,7.23,5.88,46.01], [203160,"2021-11-18T14:20:00",30,282,185,0.13,4.2,null,7.23,5.59,46.19], [203161,"2021-11-18T14:30:00",30,284,186,0.13,4.26,null,7.23,6.09,50.49], [203162,"2021-11-18T14:40:00",30.01,287,187,0.14,4.27,null,7.23,6.13,51.75], [203163,"2021-11-18T14:50:00",30.03,290,190,0.14,4.32,null,7.23,6.18,44.61], [203164,"2021-11-18T15:00:00",30.03,294,192,0.14,4.2,null,7.23,6.6,61.76], [203165,"2021-11-18T15:10:00",30.03,295,192,0.14,4.29,null,7.23,6.66,49.18], [203166,"2021-11-18T15:20:00",30.03,295,194,0.14,4.34,null,7.24,5.7,45.34], [203167,"2021-11-18T15:30:00",30.03,294,192,0.14,4.29,null,7.24,6.28,67.9], [203168,"2021-11-18T15:40:00",30.03,292,192,0.14,4.26,null,7.24,5.97,46.9], [203169,"2021-11-18T15:50:00",30.01,289,189,0.14,4.31,null,7.25,5.84,53.97], [203170,"2021-11-18T16:00:00",30,291,190,0.14,4.33,null,7.24,6.17,52], [203171,"2021-11-18T16:10:00",30,291,191,0.14,4.33,null,7.25,6,50.76], [203172,"2021-11-18T16:20:00",30,296,193,0.14,4.3,null,7.24,5.77,49.44], [203173,"2021-11-18T16:30:00",30.01,295,194,0.14,4.29,null,7.24,5.75,52.73], [203174,"2021-11-18T16:40:00",30,292,191,0.14,4.28,null,7.24,5.69,49.49], [203175,"2021-11-18T16:50:00",29.99,292,191,0.14,4.33,null,7.23,5.92,47.88], [203176,"2021-11-18T17:00:00",29.98,294,192,0.14,4.3,null,7.23,5.91,50.21], [203177,"2021-11-18T17:10:00",29.97,292,191,0.14,4.24,null,7.23,5.92,69.44], [203178,"2021-11-18T17:20:00",29.96,293,192,0.14,4.31,null,7.23,5.97,51.17], [203179,"2021-11-18T17:30:00",29.95,287,187,0.14,4.32,null,7.23,6.03,49.93], [203180,"2021-11-18T17:40:00",29.94,288,188,0.14,4.28,null,7.23,5.84,50.57], [203181,"2021-11-18T17:50:00",29.94,288,188,0.14,4.24,null,7.23,5.58,49.98], [203182,"2021-11-18T18:00:00",29.93,289,188,0.14,4.27,null,7.23,5.8,51.73], [203183,"2021-11-18T18:20:00",29.92,284,185,0.13,4.23,null,7.23,5.44,47.7], [203184,"2021-11-18T18:30:00",29.92,281,184,0.13,4.27,null,7.23,5.25,50.19], [203185,"2021-11-18T18:40:00",29.91,285,184,0.13,4.24,null,7.23,5.47,44.79], [203186,"2021-11-18T18:50:00",29.9,281,185,0.13,4.31,null,7.23,5.41,43.26], [203187,"2021-11-18T19:00:00",29.91,281,184,0.13,4.29,null,7.23,5.41,46.93], [203188,"2021-11-18T19:10:00",29.9,278,183,0.13,4.3,null,7.23,5.06,40.82], [203189,"2021-11-18T19:20:00",29.9,282,184,0.13,4.22,null,7.23,5.38,46.57], [203190,"2021-11-18T19:30:00",29.91,277,181,0.13,4.27,null,7.23,5.32,50.73], [203191,"2021-11-18T19:50:00",29.9,270,174,0.13,4.26,null,7.23,5.13,46.53], [203192,"2021-11-18T20:10:00",29.88,269,176,0.13,4.23,null,7.23,5.11,47.75], [203193,"2021-11-18T20:20:00",29.88,272,178,0.13,4.28,null,7.23,4.98,44.16], [203194,"2021-11-18T20:40:00",29.87,264,169,0.12,4.26,null,7.23,5.08,47.66], [203195,"2021-11-18T20:50:00",29.87,265,173,0.12,4.23,null,7.23,4.63,46.12], [203196,"2021-11-18T21:00:00",29.84,268,174,0.13,4.3,null,7.23,4.76,44.18], [203197,"2021-11-18T21:10:00",29.86,268,175,0.13,4.27,null,7.23,4.85,41.16], [203198,"2021-11-18T21:20:00",29.84,274,179,0.13,4.25,null,7.23,4.94,50.87], [203199,"2021-11-18T21:30:00",29.84,267,174,0.13,4.28,null,7.23,4.92,41.01], [203200,"2021-11-18T21:40:00",29.85,267,174,0.13,4.21,null,7.23,4.8,43.5], [203201,"2021-11-18T21:50:00",29.83,271,176,0.13,4.21,null,7.22,5,47.28], [203202,"2021-11-18T22:10:00",29.84,272,179,0.13,4.2,null,7.22,5.05,42.44], [203203,"2021-11-18T22:20:00",29.82,280,184,0.13,4.23,null,7.23,4.93,40.31], [203204,"2021-11-18T22:30:00",29.83,281,185,0.13,4.15,null,7.22,5.04,39.14], [203205,"2021-11-18T22:40:00",29.82,281,183,0.13,4.23,null,7.22,4.65,40.29], [203206,"2021-11-18T22:50:00",29.81,283,185,0.13,4.21,null,7.22,4.87,40.95], [203207,"2021-11-18T23:00:00",29.81,285,187,0.13,4.2,null,7.23,5.06,39.34], [203208,"2021-11-18T23:10:00",29.81,286,188,0.14,4.21,null,7.23,4.9,42.84], [203209,"2021-11-18T23:20:00",29.81,289,188,0.14,4.19,null,7.23,4.84,41.88], [203210,"2021-11-18T23:30:00",29.8,291,190,0.14,4.18,null,7.22,4.87,38.64], [203211,"2021-11-18T23:40:00",29.82,297,193,0.14,4.08,null,7.22,4.91,40.96], [203212,"2021-11-18T23:50:00",29.81,297,194,0.14,4.13,null,7.22,4.73,37.85], [203213,"2021-11-19T00:00:00",29.8,291,190,0.14,4.17,null,7.23,4.84,44.19], [203214,"2021-11-19T00:10:00",29.79,302,196,0.14,4.18,null,7.23,5.08,43.24], [203215,"2021-11-19T00:20:00",29.78,302,197,0.14,4.18,null,7.23,4.82,37.24], [203216,"2021-11-19T00:30:00",29.8,307,199,0.15,4.14,null,7.22,4.9,39.88], [203217,"2021-11-19T00:40:00",29.79,305,200,0.14,4.13,null,7.23,5.09,41.89], [203218,"2021-11-19T00:50:00",29.78,312,204,0.15,4.1,null,7.23,4.72,42.23], [203219,"2021-11-19T01:00:00",29.78,313,204,0.15,4.13,null,7.22,5.47,42.02], [203220,"2021-11-19T01:10:00",29.78,313,205,0.15,4.15,null,7.23,4.95,45.15], [203221,"2021-11-19T01:20:00",29.78,319,208,0.15,4.08,null,7.22,4.96,41.94], [203222,"2021-11-19T01:30:00",29.78,321,210,0.15,4.1,null,7.22,4.93,45.29], [203223,"2021-11-19T01:40:00",29.77,320,209,0.15,4.08,null,7.22,4.75,44.34], [203224,"2021-11-19T01:50:00",29.77,320,209,0.15,4.12,null,7.23,4.71,42.68], [203225,"2021-11-19T02:00:00",29.77,324,212,0.15,4.06,null,7.22,4.95,41], [203226,"2021-11-19T02:10:00",29.76,325,213,0.15,4.1,null,7.23,4.88,42.69], [203227,"2021-11-19T02:30:00",29.75,329,215,0.16,4.06,null,7.22,4.83,41.33], [203228,"2021-11-19T02:40:00",29.75,328,214,0.16,4.1,null,7.23,4.93,41.79], [203229,"2021-11-19T03:00:00",29.74,327,214,0.16,4.06,null,7.22,4.88,42.89], [203230,"2021-11-19T03:10:00",29.74,323,211,0.15,4.11,null,7.23,5.04,43.56], [203231,"2021-11-19T03:30:00",29.74,334,218,0.16,3.97,null,7.22,5,55.66], [203232,"2021-11-19T03:40:00",29.73,331,216,0.16,4.04,null,7.22,5.02,42.84], [203233,"2021-11-19T03:50:00",29.73,318,209,0.15,4.01,null,7.22,4.92,40.28], [203234,"2021-11-19T04:00:00",29.72,323,210,0.15,4.06,null,7.22,5.1,40.71], [203235,"2021-11-19T04:10:00",29.73,317,206,0.15,4.07,null,7.22,4.93,46.22], [203236,"2021-11-19T04:20:00",29.71,324,210,0.15,4.05,null,7.22,5.05,39.26], [203237,"2021-11-19T04:30:00",29.71,322,210,0.15,4.01,null,7.22,5.06,46.05], [203238,"2021-11-19T04:50:00",29.7,324,211,0.15,4.04,null,7.22,4.98,48.46], [203239,"2021-11-19T05:00:00",29.7,325,212,0.15,4,null,7.22,4.99,45.97], [203240,"2021-11-19T05:10:00",29.7,329,214,0.16,4.01,null,7.22,5.41,45.63], [203241,"2021-11-19T05:20:00",29.69,328,214,0.16,3.97,null,7.22,4.89,48.69], [203242,"2021-11-19T05:30:00",29.69,326,213,0.15,4.01,null,7.22,5.16,44.47], [203243,"2021-11-19T05:50:00",29.69,324,212,0.15,3.93,null,7.22,5.22,55.23], [203244,"2021-11-19T06:00:00",29.69,324,212,0.15,3.94,null,7.22,5.24,45.07], [203245,"2021-11-19T06:10:00",29.68,327,213,0.15,4.03,null,7.22,5.17,42.37], [203246,"2021-11-19T06:20:00",29.68,329,214,0.16,4.01,null,7.22,5.32,null], [203247,"2021-11-19T06:40:00",29.67,322,210,0.15,3.99,null,7.22,5.46,46.95], [203248,"2021-11-19T06:50:00",29.66,317,207,0.15,4.02,null,7.22,5.59,43.49], [203249,"2021-11-19T07:00:00",29.68,315,205,0.15,3.99,null,7.22,5.22,44.36], [203250,"2021-11-19T07:10:00",29.66,310,202,0.15,4,null,7.22,5.45,42.66], [203251,"2021-11-19T07:20:00",29.67,303,199,0.14,4.02,null,7.22,5.7,43.42], [203252,"2021-11-19T07:30:00",29.66,298,195,0.14,4,null,7.22,5.64,59.16], [203253,"2021-11-19T07:40:00",29.68,297,194,0.14,4.1,null,7.23,5.59,40.5], [203254,"2021-11-19T07:50:00",29.69,289,189,0.14,4.06,null,7.22,5.42,45.69], [203255,"2021-11-19T08:00:00",29.67,281,185,0.13,4.06,null,7.23,5.57,45.03], [203256,"2021-11-19T08:10:00",29.68,282,184,0.13,4.11,null,7.22,5.57,41.49], [203257,"2021-11-19T08:20:00",29.7,275,180,0.13,4.13,null,7.23,5.35,41.92], [203258,"2021-11-19T08:30:00",29.7,272,177,0.13,4.13,null,7.23,5.54,44.24], [203259,"2021-11-19T08:40:00",29.71,271,178,0.13,4.16,null,7.23,5.06,43], [203260,"2021-11-19T08:50:00",29.73,270,176,0.13,4.16,null,7.23,5.69,40.33], [203261,"2021-11-19T09:00:00",29.75,265,173,0.13,4.21,null,7.24,5.62,49.44], [203262,"2021-11-19T09:10:00",29.77,259,169,0.12,4.29,null,7.24,5.03,46.16], [203263,"2021-11-19T09:20:00",29.79,256,167,0.12,4.24,null,7.24,4.82,42.15], [203264,"2021-11-19T09:30:00",29.81,255,167,0.12,4.22,null,7.24,5.29,51.25], [203265,"2021-11-19T09:40:00",29.82,249,163,0.12,4.24,null,7.24,5.12,46.89], [203266,"2021-11-19T09:50:00",29.85,250,163,0.12,4.24,null,7.24,5.3,44.02], [203267,"2021-11-19T10:00:00",29.87,248,162,0.12,4.23,null,7.24,5.2,46.99], [203268,"2021-11-19T10:10:00",29.88,247,162,0.12,4.25,null,7.24,5,45.42], [203269,"2021-11-19T10:20:00",29.9,245,160,0.12,4.25,null,7.25,5.49,50.31], [203270,"2021-11-19T10:30:00",29.92,245,161,0.12,4.24,null,7.24,5.71,49.98], [203271,"2021-11-19T10:40:00",29.94,242,158,0.11,4.26,null,7.25,4.86,42.76], [203272,"2021-11-19T11:00:00",29.96,241,157,0.11,4.24,null,7.25,5.8,54.68], [203273,"2021-11-19T11:10:00",30,241,158,0.11,4.23,null,7.24,5.23,48.01], [203274,"2021-11-19T11:30:00",30.01,239,156,0.11,4.26,null,7.25,5.11,49.72], [203275,"2021-11-19T11:40:00",30.02,239,157,0.11,4.27,null,7.25,4.99,56.9], [203276,"2021-11-19T12:00:00",30.06,238,156,0.11,4.25,null,7.25,5.44,51.84], [203277,"2021-11-19T12:10:00",30.07,238,156,0.11,4.25,null,7.25,5.31,59.59], [203278,"2021-11-19T12:20:00",30.09,237,155,0.11,4.23,null,7.25,5.73,52.88], [203279,"2021-11-19T12:30:00",30.1,235,153,0.11,4.25,null,7.25,5.22,49.32], [203280,"2021-11-19T12:40:00",30.13,236,154,0.11,4.29,null,7.26,5.31,47.32], [203281,"2021-11-19T12:50:00",30.14,236,154,0.11,4.28,null,7.26,5.44,50.15], [203282,"2021-11-19T13:00:00",30.16,238,155,0.11,4.29,null,7.26,5.41,49.23], [203283,"2021-11-19T13:10:00",30.17,239,156,0.11,4.32,null,7.26,4.99,49.4], [203284,"2021-11-19T13:20:00",30.18,241,158,0.11,4.35,null,7.26,6.29,55.02], [203285,"2021-11-19T13:30:00",30.21,237,155,0.11,4.32,null,7.26,5.57,49.48], [203286,"2021-11-19T13:40:00",30.22,234,151,0.11,4.34,null,7.27,5.38,50.93], [203287,"2021-11-19T13:50:00",30.22,239,156,0.11,4.33,null,7.27,5.46,55.32], [203288,"2021-11-19T14:00:00",30.26,239,157,0.11,4.3,null,7.26,5.17,66.32], [203289,"2021-11-19T14:10:00",30.27,239,156,0.11,4.3,null,7.27,5.58,57.04], [203290,"2021-11-19T14:20:00",30.27,236,154,0.11,4.36,null,7.27,5.77,56.51], [203291,"2021-11-19T14:30:00",30.29,235,153,0.11,4.36,null,7.27,5.96,55.51], [203292,"2021-11-19T14:40:00",30.32,239,157,0.11,4.32,null,7.27,5.69,48.65], [203293,"2021-11-19T14:50:00",30.32,241,157,0.11,4.37,null,7.27,6.22,47.78], [203294,"2021-11-19T15:00:00",30.34,243,159,0.11,4.4,null,7.27,5.49,57.31], [203295,"2021-11-19T15:10:00",30.33,244,160,0.11,4.36,null,7.28,5.73,54.26], [203296,"2021-11-19T15:20:00",30.34,245,161,0.12,4.33,null,7.27,6.26,48.83], [203297,"2021-11-19T15:30:00",30.37,256,168,0.12,4.33,null,7.27,5.98,48.81], [203298,"2021-11-19T15:40:00",30.38,263,172,0.12,4.32,null,7.27,6.39,59.54], [203299,"2021-11-19T15:50:00",30.41,266,175,0.13,4.31,null,7.27,5.93,51.31], [203300,"2021-11-19T16:00:00",30.4,271,176,0.13,4.34,null,7.27,6.14,90.3], [203301,"2021-11-19T16:10:00",30.38,278,182,0.13,4.32,null,7.27,6.72,49.49], [203302,"2021-11-19T16:20:00",30.36,280,182,0.13,4.41,null,7.27,6.36,54.48], [203303,"2021-11-19T16:30:00",30.33,275,180,0.13,4.41,null,7.27,6.38,51.64], [203304,"2021-11-19T16:40:00",30.32,276,183,0.13,4.43,null,7.27,5.99,86.44], [203305,"2021-11-19T16:50:00",30.32,284,185,0.13,4.4,null,7.26,5.9,43.18], [203306,"2021-11-19T17:00:00",30.29,283,184,0.13,4.47,null,7.27,6.07,47.39], [203307,"2021-11-19T17:10:00",30.29,289,189,0.14,4.4,null,7.26,6.19,45.03], [203308,"2021-11-19T17:20:00",30.26,285,186,0.13,4.43,null,7.26,5.86,82.7], [203309,"2021-11-19T17:30:00",30.26,287,187,0.14,4.39,null,7.26,5.84,46.65], [203310,"2021-11-19T17:40:00",30.23,285,186,0.13,4.45,null,7.27,5.87,45.6], [203311,"2021-11-19T17:50:00",30.23,286,187,0.14,4.41,null,7.26,5.91,58.62], [203312,"2021-11-19T18:00:00",30.23,286,187,0.13,4.38,null,7.26,5.6,43.08], [203313,"2021-11-19T18:10:00",30.21,287,187,0.14,4.43,null,7.26,6.02,49.14], [203314,"2021-11-19T18:20:00",30.21,288,188,0.14,4.44,null,7.26,5.8,48.6], [203315,"2021-11-19T18:30:00",30.23,288,188,0.14,4.34,null,7.26,5.34,47.05], [203316,"2021-11-19T18:40:00",30.21,287,187,0.14,4.37,null,7.26,5.23,44.09], [203317,"2021-11-19T18:50:00",30.22,284,181,0.13,4.34,null,7.25,5.45,46.36], [203318,"2021-11-19T19:10:00",30.18,280,183,0.13,4.38,null,7.25,5.44,43.67], [203319,"2021-11-19T19:20:00",30.19,277,181,0.13,4.37,null,7.25,5.78,42.71], [203320,"2021-11-19T19:30:00",30.17,275,179,0.13,4.39,null,7.25,5.59,40.31], [203321,"2021-11-19T19:50:00",30.17,280,183,0.13,4.36,null,7.25,5.17,40.64], [203322,"2021-11-19T20:00:00",30.16,278,181,0.13,4.36,null,7.25,5.3,37.46], [203323,"2021-11-19T20:10:00",30.17,278,181,0.13,4.32,null,7.24,5.5,null], [203324,"2021-11-19T20:20:00",30.17,277,181,0.13,4.29,null,7.24,5.25,37.22], [203325,"2021-11-19T20:30:00",30.17,275,180,0.13,4.22,null,7.24,5.04,40.83], [203326,"2021-11-19T20:40:00",30.14,275,180,0.13,4.19,null,7.24,5,38.86], [203327,"2021-11-19T20:50:00",30.13,272,177,0.13,4.25,null,7.24,4.58,39.75], [203328,"2021-11-19T21:00:00",30.14,274,179,0.13,4.25,null,7.24,4.99,43.02], [203329,"2021-11-19T21:20:00",30.13,268,175,0.13,4.23,null,7.24,5.35,42.35], [203330,"2021-11-19T21:30:00",30.13,274,179,0.13,4.16,null,7.22,4.76,36.88], [203331,"2021-11-19T21:40:00",30.11,274,178,0.13,4.23,null,7.23,5.14,40.2], [203332,"2021-11-19T21:50:00",30.12,273,179,0.13,4.2,null,7.22,null,null], [203333,"2021-11-19T22:00:00",30.1,274,179,0.13,4.19,null,7.23,5.12,34.28], [203334,"2021-11-19T22:10:00",30.11,277,181,0.13,4.09,null,7.22,4.8,34.93], [203335,"2021-11-19T22:20:00",30.08,280,182,0.13,4.13,null,7.22,5,32.29], [203336,"2021-11-19T22:30:00",30.07,278,181,0.13,4.15,null,7.22,5.11,37.27], [203337,"2021-11-19T22:40:00",30.09,278,182,0.13,4.14,null,7.23,4.76,35.91], [203338,"2021-11-19T22:50:00",30.07,277,185,0.13,4.19,null,7.22,5.2,34.8], [203339,"2021-11-19T23:00:00",30.07,282,185,0.13,4.06,null,7.22,5.27,33.96], [203340,"2021-11-19T23:10:00",30.06,278,180,0.13,4.19,null,7.23,5.06,39.36], [203341,"2021-11-19T23:20:00",30.04,276,180,0.13,4.23,null,7.23,4.98,33.43], [203342,"2021-11-19T23:30:00",30.04,276,180,0.13,4.26,null,7.24,5.32,32.21], [203343,"2021-11-19T23:40:00",30.06,276,183,0.13,4.14,null,7.23,5.36,34.47], [203344,"2021-11-19T23:50:00",30.04,281,184,0.13,4.16,null,7.24,5.43,34.54], [203345,"2021-11-20T00:00:00",30.05,282,183,0.13,4.18,null,7.23,5.25,40.72], [203346,"2021-11-20T00:10:00",30.04,276,180,0.13,4.17,null,7.23,6.61,44.49], [203347,"2021-11-20T00:20:00",30.02,295,193,0.14,4.12,null,7.23,5.68,37.53], [203348,"2021-11-20T00:30:00",30.02,280,183,0.13,4.05,null,7.23,5.5,47.47], [203349,"2021-11-20T00:40:00",30.02,284,185,0.13,4.09,null,7.23,4.4,30.09], [203350,"2021-11-20T00:50:00",30.02,285,187,0.13,4.12,null,7.24,5.48,31.46], [203351,"2021-11-20T01:00:00",30,290,190,0.14,4.07,null,7.23,5.5,36.29], [203352,"2021-11-20T01:10:00",30.01,292,191,0.14,4.09,null,7.23,4.84,33.84], [203353,"2021-11-20T01:20:00",30,298,196,0.14,4.11,null,7.23,5.33,34.62], [203354,"2021-11-20T02:00:00",30,314,205,0.15,4.05,null,7.22,5.55,36.67], [203355,"2021-11-20T02:10:00",29.99,321,209,0.15,4.05,null,7.22,5.24,32.74], [203356,"2021-11-20T02:20:00",30,324,212,0.15,3.99,null,7.21,5.38,45.55], [203357,"2021-11-20T02:40:00",30,320,209,0.15,4.04,null,7.21,5.39,37.01], [203358,"2021-11-20T02:50:00",30,329,214,0.16,3.99,null,7.21,5.42,37.57], [203359,"2021-11-20T03:00:00",29.99,330,215,0.16,3.98,null,7.21,5.46,36.55], [203360,"2021-11-20T03:10:00",30,322,210,0.15,4.05,null,7.22,5.48,41.77], [203361,"2021-11-20T03:20:00",30.01,328,214,0.16,4,null,7.22,5.39,68.43], [203362,"2021-11-20T03:30:00",30,334,218,0.16,4,null,7.21,null,38.15], [203363,"2021-11-20T03:40:00",30.01,326,213,0.15,4.04,null,7.22,5.45,36.36], [203364,"2021-11-20T03:50:00",30.02,332,219,0.16,3.99,null,7.22,5.36,38.82], [203365,"2021-11-20T04:00:00",30.01,325,212,0.15,4.08,null,7.22,5.45,45.75], [203366,"2021-11-20T04:10:00",30.02,326,213,0.15,4.08,null,7.22,5.28,38.86], [203367,"2021-11-20T04:20:00",30.02,332,217,0.16,4.02,null,7.22,5.1,38.75], [203368,"2021-11-20T04:30:00",30.01,329,217,0.16,4.03,null,7.22,5.22,35.03], [203369,"2021-11-20T04:40:00",30.01,323,211,0.15,4.08,null,7.23,5.25,38.4], [203370,"2021-11-20T04:50:00",30.02,330,216,0.16,4.07,null,7.22,5.12,39.77], [203371,"2021-11-20T05:00:00",30.03,328,214,0.16,4.09,null,7.22,5.03,53.58], [203372,"2021-11-20T05:10:00",30.01,335,219,0.16,3.99,null,7.22,5.09,35.92], [203373,"2021-11-20T05:20:00",30.02,326,213,0.15,4.06,null,7.22,5.29,40.29], [203374,"2021-11-20T05:30:00",30.01,325,212,0.15,4.11,null,7.23,5.29,38.4], [203375,"2021-11-20T05:40:00",30.02,329,215,0.16,4.03,null,7.23,5.22,42.84], [203376,"2021-11-20T05:50:00",30.01,329,215,0.16,4.07,null,7.23,4.97,39.52], [203377,"2021-11-20T06:00:00",30.01,330,216,0.16,4.06,null,7.22,5.26,37.85], [203378,"2021-11-20T06:10:00",30.01,325,212,0.15,4.08,null,7.23,5.23,43.06], [203379,"2021-11-20T06:20:00",30.02,325,212,0.15,4.09,null,7.23,5.42,38.01], [203380,"2021-11-20T06:30:00",30.02,319,208,0.15,4.05,null,7.23,5.69,44.42], [203381,"2021-11-20T06:40:00",30,326,212,0.15,4.04,null,7.22,5.84,34.63], [203382,"2021-11-20T06:50:00",29.99,327,211,0.15,4.03,null,7.23,5.45,39.19], [203383,"2021-11-20T07:00:00",30.01,312,204,0.15,4.07,null,7.23,5.45,37.59], [203384,"2021-11-20T07:10:00",30.03,308,201,0.15,4.06,null,7.23,5.58,37.43], [203385,"2021-11-20T07:20:00",30.01,306,200,0.14,4.04,null,7.22,5.78,37.41], [203386,"2021-11-20T07:40:00",30.02,292,190,0.14,4.09,null,7.23,5.49,35.13], [203387,"2021-11-20T07:50:00",30.03,292,191,0.14,4.07,null,7.23,5.69,null], [203388,"2021-11-20T08:00:00",30.04,292,190,0.14,4,null,7.23,6.67,null], [203389,"2021-11-20T08:10:00",30.06,286,187,0.14,4.09,null,7.23,5.67,42.38], [203390,"2021-11-20T08:20:00",30.07,285,186,0.13,3.99,null,7.23,5.76,55.29], [203391,"2021-11-20T08:30:00",30.08,284,185,0.13,4.02,null,7.22,5.28,40.66], [203392,"2021-11-20T08:50:00",30.11,273,180,0.13,4,null,7.22,4.82,39.42], [203393,"2021-11-20T09:00:00",30.12,273,179,0.13,3.96,null,7.23,4.91,33.3], [203394,"2021-11-20T09:20:00",30.16,271,177,0.13,3.99,null,7.23,5.75,43.45], [203395,"2021-11-20T09:30:00",30.17,267,174,0.13,4.06,null,7.23,5.42,36.43], [203396,"2021-11-20T09:40:00",30.16,269,174,0.13,3.86,null,7.23,5.2,37.06], [203397,"2021-11-20T09:50:00",30.17,270,176,0.13,3.92,null,7.22,4.75,34.22], [203398,"2021-11-20T10:00:00",30.18,272,178,0.13,3.98,null,7.23,4.88,33.44], [203399,"2021-11-20T10:10:00",30.17,271,178,0.13,3.88,null,7.22,4.7,36.29], [203400,"2021-11-20T10:20:00",30.17,264,173,0.12,3.93,null,7.22,4.57,35.89], [203401,"2021-11-20T10:40:00",30.17,261,170,0.12,4.01,null,7.23,5.55,38.01], [203402,"2021-11-20T10:50:00",30.2,262,171,0.12,4.04,null,7.23,5.12,40.03], [203403,"2021-11-20T11:00:00",30.21,258,169,0.12,3.98,null,7.23,5.35,37.29], [203404,"2021-11-20T11:10:00",30.23,254,166,0.12,4.05,null,7.23,5.16,40.94], [203405,"2021-11-20T11:30:00",30.25,248,162,0.12,4.17,null,7.24,6.9,37.45], [203406,"2021-11-20T11:40:00",30.28,250,163,0.12,4.04,null,7.23,5.49,40.29], [203407,"2021-11-20T11:50:00",30.28,249,163,0.12,4.1,null,7.23,5.45,38.61], [203408,"2021-11-20T12:00:00",30.31,248,163,0.12,4.14,null,7.24,5.44,42.53], [203409,"2021-11-20T12:10:00",30.31,248,161,0.12,4.19,null,7.24,6.06,47.75], [203410,"2021-11-20T12:30:00",30.32,248,162,0.12,4.17,null,7.24,5.64,40.25], [203411,"2021-11-20T12:40:00",30.35,245,161,0.12,4.19,null,7.24,5.68,39.06], [203412,"2021-11-20T13:00:00",30.41,249,162,0.12,4.08,null,7.24,5.9,58.65], [203413,"2021-11-20T13:10:00",30.42,249,162,0.12,4.09,null,7.24,5.99,45.28], [203414,"2021-11-20T13:20:00",30.42,247,160,0.12,4.25,null,7.25,5.69,42.71], [203415,"2021-11-20T13:30:00",30.45,247,162,0.12,4.11,null,7.24,5.93,42.97], [203416,"2021-11-20T13:40:00",30.45,247,160,0.12,4.22,null,7.25,5.73,41.15], [203417,"2021-11-20T13:50:00",30.46,247,161,0.12,4.17,null,7.25,5.88,42.99], [203418,"2021-11-20T14:00:00",30.48,246,161,0.12,4.13,null,7.25,6.41,46.51], [203419,"2021-11-20T14:10:00",30.48,246,161,0.12,4.14,null,7.25,5.97,41.86], [203420,"2021-11-20T14:30:00",30.52,244,160,0.12,4.23,null,7.25,5.65,41.33], [203421,"2021-11-20T14:40:00",30.54,243,160,0.11,4.15,null,7.25,5.78,43.66], [203422,"2021-11-20T14:50:00",30.55,246,161,0.12,4.12,null,7.25,6.5,44.4], [203423,"2021-11-20T15:00:00",30.59,246,161,0.12,4.13,null,7.25,5.89,42.21], [203424,"2021-11-20T15:10:00",30.59,247,162,0.12,4.17,null,7.25,6.31,42.34], [203425,"2021-11-20T15:20:00",30.59,247,161,0.12,4.12,null,7.26,5.73,44.07], [203426,"2021-11-20T15:30:00",30.6,246,161,0.12,4.21,null,7.26,6.18,40.42], [203427,"2021-11-20T15:40:00",30.61,250,163,0.12,4.17,null,7.26,6.01,47.12], [203428,"2021-11-20T15:50:00",30.63,247,161,0.12,4.15,null,7.27,6.05,51.51], [203429,"2021-11-20T16:00:00",30.64,247,161,0.12,4.14,null,7.26,5.99,49.95], [203430,"2021-11-20T16:10:00",30.63,247,161,0.12,4.18,null,7.26,5.87,44.64], [203431,"2021-11-20T16:30:00",30.65,248,162,0.12,4.14,null,7.26,6.15,74.66], [203432,"2021-11-20T16:40:00",30.66,248,162,0.12,4.1,null,7.26,6.17,53.74], [203433,"2021-11-20T16:50:00",30.66,251,165,0.12,4.18,null,7.26,6.21,44.47], [203434,"2021-11-20T17:00:00",30.67,254,166,0.12,4.2,null,7.26,6.08,47.5], [203435,"2021-11-20T17:10:00",30.65,256,167,0.12,4.13,null,7.26,6.25,49.34], [203436,"2021-11-20T17:20:00",30.65,259,169,0.12,4.22,null,7.26,6.62,44.27], [203437,"2021-11-20T17:30:00",30.65,263,172,0.12,4.15,null,7.26,5.78,46.6], [203438,"2021-11-20T17:40:00",30.65,263,172,0.12,4.22,null,7.26,5.94,41.7], [203439,"2021-11-20T17:50:00",30.63,263,171,0.12,4.26,null,7.26,4.88,42.26], [203440,"2021-11-20T18:00:00",30.63,265,173,0.12,4.29,null,7.26,5.83,43.2], [203441,"2021-11-20T18:10:00",30.62,270,175,0.13,4.28,null,7.26,6.12,43.07], [203442,"2021-11-20T18:20:00",30.61,264,173,0.12,4.28,null,7.26,5.28,39.51], [203443,"2021-11-20T18:30:00",30.63,264,172,0.12,4.27,null,7.26,5.06,40.3], [203444,"2021-11-20T18:40:00",30.59,267,174,0.13,4.38,null,7.26,5.28,42.4], [203445,"2021-11-20T18:50:00",30.59,267,175,0.13,4.3,null,7.26,5.52,40.8], [203446,"2021-11-20T19:00:00",30.62,264,173,0.12,4.48,null,7.27,4.79,36.75], [203447,"2021-11-20T19:10:00",30.6,265,172,0.12,4.4,null,7.26,5.11,40.2], [203448,"2021-11-20T19:30:00",30.56,266,174,0.13,4.31,null,7.26,5.67,null], [203449,"2021-11-20T19:40:00",30.59,262,171,0.12,4.38,null,7.26,4.89,38.62], [203450,"2021-11-20T19:50:00",30.57,262,174,0.12,4.45,null,7.26,4.83,38.79], [203451,"2021-11-20T20:00:00",30.57,267,174,0.13,4.38,null,7.26,4.74,32.76], [203452,"2021-11-20T20:10:00",30.58,265,174,0.13,4.34,null,7.26,4.84,37.5], [203453,"2021-11-20T20:30:00",30.57,269,173,0.13,4.37,null,7.25,4.86,37.55], [203454,"2021-11-20T20:40:00",30.57,269,175,0.13,4.28,null,7.25,4.65,36.81], [203455,"2021-11-20T20:50:00",30.55,267,175,0.13,4.39,null,7.26,4.83,34.01], [203456,"2021-11-20T21:00:00",30.56,267,175,0.13,4.3,null,7.25,4.47,35.77], [203457,"2021-11-20T21:10:00",30.53,264,174,0.12,4.28,null,7.25,4.68,35.29], [203458,"2021-11-20T21:20:00",30.52,271,176,0.13,4.31,null,7.25,4.68,36.78], [203459,"2021-11-20T21:30:00",30.52,269,175,0.13,4.27,null,7.25,4.55,34.77], [203460,"2021-11-20T21:40:00",30.54,267,174,0.13,4.22,null,7.25,4.46,35.79], [203461,"2021-11-20T21:50:00",30.5,268,175,0.13,4.3,null,7.25,4.82,36.03], [203462,"2021-11-20T22:00:00",30.5,266,174,0.13,4.23,null,7.25,4.43,37.8], [203463,"2021-11-20T22:10:00",30.49,266,173,0.13,4.2,null,7.26,4.64,34.28], [203464,"2021-11-20T22:20:00",30.49,269,176,0.13,4.18,null,7.25,4.66,35.15], [203465,"2021-11-20T22:30:00",30.48,270,177,0.13,4.21,null,7.25,4.84,42.9], [203466,"2021-11-20T22:40:00",30.48,269,177,0.13,4.19,null,7.25,4.73,36.13], [203467,"2021-11-20T22:50:00",30.47,278,182,0.13,4.19,null,7.25,4.75,35.38], [203468,"2021-11-20T23:00:00",30.48,272,178,0.13,4.19,null,7.24,4.62,34.84], [203469,"2021-11-20T23:10:00",30.45,275,180,0.13,4.13,null,7.24,4.88,38.41], [203470,"2021-11-20T23:20:00",30.45,273,178,0.13,4.13,null,7.25,5.02,34.73], [203471,"2021-11-20T23:30:00",30.45,280,183,0.13,4.1,null,7.24,4.56,35.57], [203472,"2021-11-20T23:40:00",30.45,281,183,0.13,4.13,null,7.24,5,35.63], [203473,"2021-11-20T23:50:00",30.44,287,186,0.14,4.07,null,7.24,4.5,34.35], [203474,"2021-11-21T00:00:00",30.44,285,187,0.13,4.05,null,7.24,5.09,35.71], [203475,"2021-11-21T00:10:00",30.45,284,186,0.13,4,null,7.23,4.84,44.15], [203476,"2021-11-21T00:20:00",30.43,289,189,0.14,4.04,null,7.24,5.1,36.84], [203477,"2021-11-21T00:30:00",30.42,285,190,0.13,4.01,null,7.23,5.06,35.68], [203478,"2021-11-21T00:40:00",30.43,290,189,0.14,3.98,null,7.23,4.98,37.58], [203479,"2021-11-21T00:50:00",30.41,299,194,0.14,3.98,null,7.23,5.09,42.27], [203480,"2021-11-21T01:00:00",30.41,299,195,0.14,4,null,7.23,5.09,35.98], [203481,"2021-11-21T01:10:00",30.41,299,195,0.14,3.95,null,7.23,5.26,41.37], [203482,"2021-11-21T01:30:00",30.41,307,200,0.15,3.88,null,7.22,5.25,42.79], [203483,"2021-11-21T01:40:00",30.41,309,201,0.15,3.86,null,7.22,4.82,38.33], [203484,"2021-11-21T01:50:00",30.41,309,202,0.15,3.85,null,7.22,4.81,35.89], [203485,"2021-11-21T02:00:00",30.41,309,202,0.15,3.93,null,7.22,5.23,35.59], [203486,"2021-11-21T02:30:00",30.39,315,206,0.15,3.83,null,7.22,5.03,36.41], [203487,"2021-11-21T02:40:00",30.4,318,208,0.15,3.82,null,7.22,5.32,36], [203488,"2021-11-21T02:50:00",30.39,320,207,0.15,3.84,null,7.22,5.87,70.64], [203489,"2021-11-21T03:00:00",30.39,317,207,0.15,3.85,null,7.22,5.08,45.11], [203490,"2021-11-21T03:10:00",30.4,312,204,0.15,3.86,null,7.23,5.13,49.67], [203491,"2021-11-21T03:20:00",30.38,313,204,0.15,3.83,null,7.22,5.15,37.69], [203492,"2021-11-21T03:30:00",30.38,323,212,0.15,3.83,null,7.22,5.23,38.38], [203493,"2021-11-21T03:40:00",30.38,323,211,0.15,3.84,null,7.22,5.02,36.45], [203494,"2021-11-21T03:50:00",30.39,311,204,0.15,3.85,null,7.23,4.97,34.92], [203495,"2021-11-21T04:00:00",30.38,322,210,0.15,3.84,null,7.23,5.12,35.46], [203496,"2021-11-21T04:10:00",30.39,316,207,0.15,3.86,null,7.23,4.99,36.92], [203497,"2021-11-21T04:20:00",30.37,322,210,0.15,3.86,null,7.23,5.34,36.64], [203498,"2021-11-21T04:30:00",30.36,327,213,0.15,3.79,null,7.22,5.11,42.17], [203499,"2021-11-21T04:40:00",30.37,322,210,0.15,3.83,null,7.23,5.02,39.22], [203500,"2021-11-21T04:50:00",30.36,327,214,0.16,3.83,null,7.22,5.27,39.27], [203501,"2021-11-21T05:00:00",30.35,321,210,0.15,3.87,null,7.22,5.17,40.01], [203502,"2021-11-21T05:10:00",30.36,333,218,0.16,3.84,null,7.22,5.08,39.43], [203503,"2021-11-21T05:20:00",30.35,332,217,0.16,3.83,null,7.22,5.22,42.2], [203504,"2021-11-21T05:30:00",30.35,333,218,0.16,3.82,null,7.22,5.1,42.72], [203505,"2021-11-21T05:40:00",30.34,336,219,0.16,3.79,null,7.22,5.33,39.22], [203506,"2021-11-21T05:50:00",30.35,332,217,0.16,3.84,null,7.23,5.22,46.16], [203507,"2021-11-21T06:00:00",30.35,337,220,0.16,3.75,null,7.21,4.93,46.15], [203508,"2021-11-21T06:10:00",30.32,331,215,0.16,3.85,null,7.22,5.25,40.94], [203509,"2021-11-21T06:20:00",30.32,338,221,0.16,3.74,null,7.2,5.23,40.7], [203510,"2021-11-21T06:30:00",30.32,335,219,0.16,3.75,null,7.21,5.62,32.57], [203511,"2021-11-21T06:40:00",30.31,325,212,0.15,3.76,null,7.22,5.63,44.15], [203512,"2021-11-21T06:50:00",30.31,327,213,0.15,3.7,null,7.23,5.37,46.07], [203513,"2021-11-21T07:00:00",30.33,337,220,0.16,3.68,null,7.21,5.43,39.03], [203514,"2021-11-21T07:10:00",30.3,329,214,0.16,3.66,null,7.21,5.72,40.04], [203515,"2021-11-21T07:20:00",30.31,334,218,0.16,3.68,null,7.22,5.96,39.61], [203516,"2021-11-21T07:30:00",30.3,328,214,0.16,3.72,null,7.21,5.77,37.44], [203517,"2021-11-21T07:40:00",30.3,322,211,0.15,3.63,null,7.22,5.26,40.06], [203518,"2021-11-21T07:50:00",30.31,322,210,0.15,3.7,null,7.21,5.59,35.08], [203519,"2021-11-21T08:00:00",30.32,321,210,0.15,3.64,null,7.21,5.46,34.88], [203520,"2021-11-21T08:10:00",30.34,317,207,0.15,3.64,null,7.21,6.06,36.45], [203521,"2021-11-21T08:20:00",30.33,308,201,0.15,3.58,null,7.21,6.78,36.85], [203522,"2021-11-21T08:30:00",30.35,304,199,0.14,3.52,null,7.21,4.79,52.21], [203523,"2021-11-21T08:40:00",30.36,299,196,0.14,3.63,null,7.21,5.7,47.65], [203524,"2021-11-21T08:50:00",30.39,296,194,0.14,3.79,null,7.22,5.7,37.89], [203525,"2021-11-21T09:00:00",30.38,285,186,0.13,3.6,null,7.21,5.03,40.75], [203526,"2021-11-21T09:10:00",30.41,284,185,0.13,3.84,null,7.22,5.49,42.34], [203527,"2021-11-21T09:20:00",30.41,271,177,0.13,3.51,null,7.22,4.97,37.34], [203528,"2021-11-21T09:30:00",30.42,269,175,0.13,3.67,null,7.22,5.54,67.44], [203529,"2021-11-21T09:40:00",30.45,269,176,0.13,3.66,null,7.23,5.44,54.48], [203530,"2021-11-21T09:50:00",30.48,265,173,0.13,3.86,null,7.23,4.89,36.76], [203531,"2021-11-21T10:00:00",30.48,265,173,0.13,3.68,null,7.22,5.06,null], [203532,"2021-11-21T10:10:00",30.5,264,173,0.12,3.85,null,7.23,5.38,38.31], [203533,"2021-11-21T10:30:00",30.53,265,173,0.12,3.64,null,7.22,5.51,70.73], [203534,"2021-11-21T10:40:00",30.58,266,173,0.13,3.81,null,7.23,5.75,38.62], [203535,"2021-11-21T10:50:00",30.55,263,172,0.12,3.73,null,7.23,5.2,34.78], [203536,"2021-11-21T11:00:00",30.51,263,172,0.12,3.62,null,7.22,5.07,44.88], [203537,"2021-11-21T11:10:00",30.49,259,169,0.12,3.8,null,7.23,4.61,36.65], [203538,"2021-11-21T11:20:00",30.52,260,169,0.12,3.76,null,7.23,5.37,42.82], [203539,"2021-11-21T11:30:00",30.52,260,170,0.12,3.8,null,7.23,5.25,40.5], [203540,"2021-11-21T11:40:00",30.58,259,169,0.12,3.78,null,7.23,4.83,34.89], [203541,"2021-11-21T11:50:00",30.58,259,170,0.12,3.76,null,7.23,5.22,38.13], [203542,"2021-11-21T12:00:00",30.56,256,167,0.12,3.76,null,7.23,4.93,41.89], [203543,"2021-11-21T12:10:00",30.54,252,165,0.12,3.84,null,7.23,5.09,39.13], [203544,"2021-11-21T12:20:00",30.55,252,164,0.12,3.76,null,7.23,5.11,39.29], [203545,"2021-11-21T12:30:00",30.56,251,164,0.12,3.76,null,7.23,5.15,39.08], [203546,"2021-11-21T12:40:00",30.58,252,165,0.12,3.82,null,7.23,5.24,47.83], [203547,"2021-11-21T13:00:00",30.62,252,165,0.12,3.79,null,7.23,5.43,40.04], [203548,"2021-11-21T13:10:00",30.65,253,165,0.12,3.67,null,7.24,5.26,40.58], [203549,"2021-11-21T13:20:00",30.67,253,165,0.12,3.74,null,7.23,5.63,40.42], [203550,"2021-11-21T13:30:00",30.69,252,164,0.12,3.87,null,7.23,5.55,41.77], [203551,"2021-11-21T13:40:00",30.7,252,165,0.12,3.83,null,7.23,5.33,39.98], [203552,"2021-11-21T13:50:00",30.73,252,165,0.12,3.83,null,7.24,5.63,42.02], [203553,"2021-11-21T14:00:00",30.75,252,165,0.12,3.83,null,7.24,5.64,43.81], [203554,"2021-11-21T14:10:00",30.8,251,164,0.12,3.86,null,7.24,5.34,42.44], [203555,"2021-11-21T14:20:00",30.81,251,164,0.12,3.86,null,7.24,6.02,39.48], [203556,"2021-11-21T14:30:00",30.8,251,164,0.12,3.77,null,7.24,5.9,41.08], [203557,"2021-11-21T14:40:00",30.82,252,165,0.12,3.81,null,7.24,6.12,45.95], [203558,"2021-11-21T15:00:00",30.87,251,164,0.12,3.89,null,7.25,6.08,43.61], [203559,"2021-11-21T15:10:00",30.84,251,164,0.12,3.83,null,7.25,6.23,49.47], [203560,"2021-11-21T15:20:00",30.86,250,164,0.12,3.8,null,7.26,6.02,46.45], [203561,"2021-11-21T15:30:00",30.88,252,165,0.12,3.85,null,7.25,5.98,44.41], [203562,"2021-11-21T15:40:00",30.88,252,164,0.12,3.83,null,7.25,6.14,45.14], [203563,"2021-11-21T15:50:00",30.87,252,165,0.12,3.74,null,7.25,6,44.77], [203564,"2021-11-21T16:00:00",30.87,252,164,0.12,3.86,null,7.24,6.35,45.29], [203565,"2021-11-21T16:10:00",30.88,257,169,0.12,3.81,null,7.25,6.59,47.05], [203566,"2021-11-21T16:30:00",30.91,254,166,0.12,3.75,null,7.25,6.12,43.81], [203567,"2021-11-21T16:40:00",30.91,253,165,0.12,3.81,null,7.25,6.31,46.02], [203568,"2021-11-21T16:50:00",30.93,255,167,0.12,3.8,null,7.25,7.03,48.36], [203569,"2021-11-21T17:00:00",30.91,259,169,0.12,3.88,null,7.25,6.29,45.22], [203570,"2021-11-21T17:10:00",30.93,262,171,0.12,3.71,null,7.25,5.85,46.9], [203571,"2021-11-21T17:20:00",30.92,270,177,0.13,3.85,null,7.24,6.59,49.19], [203572,"2021-11-21T17:30:00",30.91,275,180,0.13,3.86,null,7.24,6.71,43.9], [203573,"2021-11-21T17:40:00",30.91,279,181,0.13,3.83,null,7.24,6.77,43.7], [203574,"2021-11-21T17:50:00",30.9,283,187,0.13,3.79,null,7.23,6.86,46.32], [203575,"2021-11-21T18:00:00",30.88,275,180,0.13,3.84,null,7.24,6.51,48.74], [203576,"2021-11-21T18:10:00",30.86,278,180,0.13,3.95,null,7.24,6.35,43.05], [203577,"2021-11-21T18:20:00",30.87,282,184,0.13,3.92,null,7.24,6.24,39.81], [203578,"2021-11-21T18:30:00",30.87,282,184,0.13,3.97,null,7.24,6.02,40.97], [203579,"2021-11-21T18:50:00",30.86,272,177,0.13,4.09,null,7.25,5.83,63.96], [203580,"2021-11-21T19:00:00",30.87,278,180,0.13,4.07,null,7.24,5.44,39.06], [203581,"2021-11-21T19:10:00",30.86,277,181,0.13,4.13,null,7.24,4.84,35.95], [203582,"2021-11-21T19:30:00",30.9,273,178,0.13,4.15,null,7.25,5.02,36.97], [203583,"2021-11-21T19:40:00",30.86,279,183,0.13,4.13,null,7.24,4.9,38.32], [203584,"2021-11-21T20:00:00",30.86,280,183,0.13,4.15,null,7.24,5.27,37.82], [203585,"2021-11-21T20:10:00",30.87,281,184,0.13,4.17,null,7.24,5.04,36.81], [203586,"2021-11-21T20:20:00",30.86,281,181,0.13,4.21,null,7.25,4.86,36.12], [203587,"2021-11-21T20:30:00",30.86,275,181,0.13,4.22,null,7.25,5.18,37.73], [203588,"2021-11-21T20:40:00",30.86,280,181,0.13,4.16,null,7.24,4.61,37.2], [203589,"2021-11-21T20:50:00",30.84,278,182,0.13,4.17,null,7.24,4.79,33.81], [203590,"2021-11-21T21:00:00",30.86,279,182,0.13,4.18,null,7.24,4.45,43.03], [203591,"2021-11-21T21:10:00",30.84,276,180,0.13,4.14,null,7.24,4.86,37.02], [203592,"2021-11-21T21:20:00",30.84,277,181,0.13,4.09,null,7.24,null,39.55], [203593,"2021-11-21T21:30:00",30.83,279,180,0.13,4.13,null,7.24,4.78,37.98], [203594,"2021-11-21T21:40:00",30.84,280,184,0.13,4.11,null,7.24,4.85,37.34], [203595,"2021-11-21T21:50:00",30.84,281,183,0.13,4.08,null,7.24,4.94,35.95], [203596,"2021-11-21T22:00:00",30.82,283,186,0.13,4.07,null,7.24,4.77,36.95], [203597,"2021-11-21T22:10:00",30.82,283,185,0.13,4.01,null,7.24,4.72,33.53], [203598,"2021-11-21T22:20:00",30.82,285,186,0.13,3.99,null,7.24,4.94,33.93], [203599,"2021-11-21T22:30:00",30.81,285,187,0.13,3.93,null,7.24,4.32,33.84], [203600,"2021-11-21T22:40:00",30.79,285,187,0.13,3.94,null,7.24,4.46,38.17], [203601,"2021-11-21T22:50:00",30.77,285,186,0.13,3.99,null,7.24,4.81,35.87], [203602,"2021-11-21T23:00:00",30.77,288,187,0.14,3.91,null,7.24,4.66,35.21], [203603,"2021-11-21T23:10:00",30.76,289,189,0.14,3.88,null,7.24,4.64,34.86], [203604,"2021-11-21T23:20:00",30.76,287,188,0.14,3.87,null,7.24,4.89,34.68], [203605,"2021-11-21T23:30:00",30.74,294,192,0.14,3.89,null,7.23,5.06,34.89], [203606,"2021-11-21T23:40:00",30.75,293,192,0.14,3.75,null,7.23,4.97,40.27], [203607,"2021-11-21T23:50:00",30.74,294,192,0.14,3.8,null,7.23,5.18,37.88], [203608,"2021-11-22T00:00:00",30.75,296,194,0.14,3.73,null,7.23,4.87,37.72], [203609,"2021-11-22T00:10:00",30.74,298,195,0.14,3.74,null,7.22,5.35,42.03], [203610,"2021-11-22T00:30:00",30.72,303,198,0.14,3.73,null,7.22,5.24,35], [203611,"2021-11-22T00:40:00",30.72,303,198,0.14,3.75,null,7.22,5.35,37.22], [203612,"2021-11-22T00:50:00",30.67,304,199,0.14,3.88,null,7.23,5.1,35.81], [203613,"2021-11-22T01:00:00",30.68,308,201,0.15,3.7,null,7.22,5.2,34.96], [203614,"2021-11-22T01:10:00",30.67,310,202,0.15,3.75,null,7.22,5.39,35.03], [203615,"2021-11-22T01:20:00",30.67,312,204,0.15,3.65,null,7.22,5.17,35.99], [203616,"2021-11-22T01:30:00",30.69,316,208,0.15,3.63,null,7.22,4.83,52.15], [203617,"2021-11-22T01:40:00",30.68,319,209,0.15,3.6,null,7.22,5.2,36.5], [203618,"2021-11-22T01:50:00",30.69,320,209,0.15,3.55,null,7.22,5.53,32.68], [203619,"2021-11-22T02:00:00",30.66,327,213,0.16,3.62,null,7.22,5.41,38.46], [203620,"2021-11-22T02:20:00",30.66,332,217,0.16,3.53,null,7.22,5.41,43.87], [203621,"2021-11-22T02:40:00",30.67,337,221,0.16,3.53,null,7.22,5.74,32.92], [203622,"2021-11-22T02:50:00",30.65,342,224,0.16,3.53,null,7.21,5.39,35.85], [203623,"2021-11-22T03:00:00",30.65,344,224,0.16,3.51,null,7.22,5.53,37.31], [203624,"2021-11-22T03:10:00",30.67,348,227,0.16,3.43,null,7.21,5.65,39.48], [203625,"2021-11-22T03:20:00",30.65,346,226,0.16,3.46,null,7.21,5.85,47.68], [203626,"2021-11-22T03:30:00",30.65,351,229,0.17,3.43,null,7.2,5.72,37.1], [203627,"2021-11-22T03:40:00",30.64,342,223,0.16,3.5,null,7.21,5.72,36.63], [203628,"2021-11-22T03:50:00",30.65,347,226,0.16,3.46,null,7.21,6,33.47], [203629,"2021-11-22T04:00:00",30.63,352,230,0.17,3.45,null,7.21,5.56,36.17], [203630,"2021-11-22T04:10:00",30.63,353,231,0.17,3.46,null,7.21,5.98,35.67], [203631,"2021-11-22T04:20:00",30.64,355,231,0.17,3.4,null,7.2,5.84,40.29], [203632,"2021-11-22T04:30:00",30.63,355,232,0.17,3.4,null,7.2,5.78,37.37], [203633,"2021-11-22T04:40:00",30.63,360,235,0.17,3.37,null,7.2,5.71,39.74], [203634,"2021-11-22T04:50:00",30.62,361,235,0.17,3.48,null,7.2,5.75,37.93], [203635,"2021-11-22T05:10:00",30.62,362,236,0.17,3.29,null,7.2,5.52,54.6], [203636,"2021-11-22T05:20:00",30.61,366,239,0.17,3.36,null,7.2,5.6,41.77], [203637,"2021-11-22T05:30:00",30.62,355,232,0.17,3.38,null,7.2,5.7,37.94], [203638,"2021-11-22T05:40:00",30.6,366,239,0.17,3.33,null,7.2,5.91,45.17], [203639,"2021-11-22T05:50:00",30.6,370,242,0.18,3.35,null,7.2,5.3,38.23], [203640,"2021-11-22T06:00:00",30.6,360,235,0.17,3.4,null,7.2,5.58,46.3], [203641,"2021-11-22T06:10:00",30.59,372,243,0.18,3.33,null,7.19,5.83,36.23], [203642,"2021-11-22T06:30:00",30.59,364,238,0.17,3.33,null,7.2,6.39,43.42], [203643,"2021-11-22T06:40:00",30.59,363,237,0.17,3.32,null,7.2,6.2,44.71], [203644,"2021-11-22T06:50:00",30.58,367,240,0.17,3.28,null,7.19,6.57,48.61], [203645,"2021-11-22T07:00:00",30.59,359,235,0.17,3.29,null,7.2,6.43,41.82], [203646,"2021-11-22T07:10:00",30.58,365,238,0.17,3.22,null,7.19,7.19,45.58], [203647,"2021-11-22T07:20:00",30.58,361,236,0.17,3.3,null,7.2,6.68,42.76], [203648,"2021-11-22T07:30:00",30.58,366,239,0.17,3.26,null,7.2,7.16,58.99], [203649,"2021-11-22T07:40:00",30.61,350,228,0.17,3.36,null,7.2,6.23,38.02], [203650,"2021-11-22T07:50:00",30.6,358,234,0.17,3.34,null,7.2,6.8,42.55], [203651,"2021-11-22T08:00:00",30.63,351,229,0.17,3.24,null,7.2,6.64,36.9], [203652,"2021-11-22T08:10:00",30.64,348,227,0.16,3.29,null,7.21,6.17,40.25], [203653,"2021-11-22T08:20:00",30.64,326,212,0.15,3.28,null,7.21,6.26,39.04], [203654,"2021-11-22T08:40:00",30.67,325,212,0.15,3.35,null,7.22,6.74,54.13], [203655,"2021-11-22T08:50:00",30.68,312,204,0.15,3,null,7.21,6.29,53.16], [203656,"2021-11-22T09:00:00",30.69,309,201,0.15,3.39,null,7.23,6.01,45.72], [203657,"2021-11-22T09:10:00",30.72,310,203,0.15,3.31,null,7.22,6.27,null], [203658,"2021-11-22T09:20:00",30.74,313,204,0.15,3.3,null,7.22,6.62,null], [203659,"2021-11-22T09:30:00",30.79,310,203,0.15,2.99,null,7.22,7.17,null], [203660,"2021-11-22T09:40:00",30.84,308,202,0.15,2.94,null,7.21,6.02,null], [203661,"2021-11-22T09:50:00",30.84,304,198,0.14,3.07,null,7.21,6.72,null], [203662,"2021-11-22T10:00:00",30.84,300,195,0.14,3,null,7.21,5.53,66.9], [203663,"2021-11-22T10:10:00",null,null,null,null,null,null,null,null,null], [203664,"2021-11-22T10:20:00",null,null,null,null,null,null,null,null,null], [203665,"2021-11-22T10:30:00",null,null,null,null,null,null,null,null,null], [203666,"2021-11-22T10:40:00",null,null,null,null,null,null,null,null,null], [203667,"2021-11-22T10:50:00",null,null,null,null,null,null,null,null,null], [203668,"2021-11-22T11:00:00",null,null,null,null,null,null,null,null,null], [203669,"2021-11-22T11:10:00",null,null,null,null,null,null,null,null,null], [203670,"2021-11-22T11:20:00",null,null,null,null,null,null,null,null,null], [203671,"2021-11-22T11:40:00",null,null,null,null,null,null,null,null,null], [203672,"2021-11-22T11:50:00",null,null,null,null,null,null,null,null,null], [203673,"2021-11-22T12:00:00",null,null,null,null,null,null,null,null,null], [203674,"2021-11-22T12:10:00",null,null,null,null,null,null,null,null,null], [203675,"2021-11-22T12:20:00",null,null,null,null,null,null,null,null,null], [203676,"2021-11-22T12:30:00",null,null,null,null,null,null,null,null,null], [203677,"2021-11-22T12:40:00",null,null,null,null,null,null,null,null,null], [203678,"2021-11-22T12:50:00",null,null,null,null,null,null,null,null,null], [203679,"2021-11-22T13:00:00",null,null,null,null,null,null,null,null,null], [203680,"2021-11-22T13:10:00",null,null,null,null,null,null,null,null,null], [203681,"2021-11-22T13:30:00",null,null,null,null,null,null,null,null,null], [203682,"2021-11-22T13:40:00",null,null,null,null,null,null,null,null,null], [203683,"2021-11-22T13:50:00",null,null,null,null,null,null,null,null,null], [203684,"2021-11-22T14:00:00",null,null,null,null,null,null,null,null,null], [203685,"2021-11-22T14:10:00",null,null,null,null,null,null,null,null,null], [203686,"2021-11-22T14:30:00",null,null,null,null,null,null,null,null,null], [203687,"2021-11-22T14:40:00",null,null,null,null,null,null,null,null,null], [203688,"2021-11-22T15:00:00",31.16,256,167,0.12,3.95,null,7.29,7.5,36.84], [203689,"2021-11-22T15:10:00",31.19,259,169,0.12,3.91,null,7.29,7.89,36.62], [203690,"2021-11-22T15:20:00",31.2,259,170,0.12,3.91,null,7.29,7.75,35.44], [203691,"2021-11-22T15:30:00",31.22,261,171,0.12,3.89,null,7.28,7.3,36.82], [203692,"2021-11-22T15:40:00",31.22,258,167,0.12,3.93,null,7.28,7.57,32.92], [203693,"2021-11-22T16:00:00",31.24,258,168,0.12,3.97,null,7.27,7.36,33.34], [203694,"2021-11-22T16:10:00",31.25,259,169,0.12,3.96,null,7.27,7.9,36.23], [203695,"2021-11-22T16:20:00",31.25,256,168,0.12,3.95,null,7.27,7.04,38.44], [203696,"2021-11-22T16:30:00",31.26,259,169,0.12,3.93,null,7.26,7.36,38.12], [203697,"2021-11-22T16:40:00",31.26,260,170,0.12,3.9,null,7.26,7.54,38.42], [203698,"2021-11-22T16:50:00",31.26,260,170,0.12,3.9,null,7.25,7.87,43.77], [203699,"2021-11-22T17:00:00",31.25,261,171,0.12,3.89,null,7.25,8.07,56.17], [203700,"2021-11-22T17:10:00",31.24,264,173,0.12,3.85,null,7.25,7.48,40.62], [203701,"2021-11-22T17:30:00",31.23,266,174,0.13,3.85,null,7.24,7.83,41.96], [203702,"2021-11-22T17:40:00",31.21,274,179,0.13,3.88,null,7.24,7.39,41.14], [203703,"2021-11-22T17:50:00",31.2,274,179,0.13,3.88,null,7.23,7.39,37.41], [203704,"2021-11-22T18:00:00",31.2,276,180,0.13,3.83,null,7.23,7.87,43.36], [203705,"2021-11-22T18:10:00",31.18,275,180,0.13,3.87,null,7.23,7.47,34.86], [203706,"2021-11-22T18:20:00",31.18,280,183,0.13,3.85,null,7.23,7.26,36.2], [203707,"2021-11-22T18:30:00",31.17,280,183,0.13,3.87,null,7.22,6.97,32.52], [203708,"2021-11-22T18:40:00",31.17,283,185,0.13,3.86,null,7.22,7.12,31.77], [203709,"2021-11-22T18:50:00",31.18,284,185,0.13,3.86,null,7.22,7.06,37.8], [203710,"2021-11-22T19:00:00",31.18,283,185,0.13,3.89,null,7.22,6.76,35.84], [203711,"2021-11-22T19:20:00",31.16,281,184,0.13,3.97,null,7.22,6.24,45.5], [203712,"2021-11-22T19:30:00",31.15,280,185,0.13,3.99,null,7.22,6.41,34.25], [203713,"2021-11-22T19:40:00",31.15,281,184,0.13,4.02,null,7.22,6.3,30.62], [203714,"2021-11-22T19:50:00",31.17,275,179,0.13,4.15,null,7.22,6.19,39.04], [203715,"2021-11-22T20:00:00",31.15,279,183,0.13,4.08,null,7.22,5.84,33.46], [203716,"2021-11-22T20:10:00",31.15,276,182,0.13,4.14,null,7.22,6.03,32.14], [203717,"2021-11-22T20:20:00",31.16,274,178,0.13,4.22,null,7.22,6.01,30.08], [203718,"2021-11-22T20:30:00",31.16,274,179,0.13,4.21,null,7.22,5.78,30.88], [203719,"2021-11-22T20:40:00",31.15,276,180,0.13,4.2,null,7.22,5.95,30.5], [203720,"2021-11-22T20:50:00",31.16,273,178,0.13,4.26,null,7.22,5.73,31.48], [203721,"2021-11-22T21:00:00",31.16,273,178,0.13,4.27,null,7.22,5.46,31.6], [203722,"2021-11-22T21:10:00",31.16,270,177,0.13,4.28,null,7.22,5.28,29.55], [203723,"2021-11-22T21:20:00",31.16,267,175,0.13,4.3,null,7.23,5.36,36.97], [203724,"2021-11-22T21:30:00",31.16,267,176,0.13,4.32,null,7.22,5.48,32.47], [203725,"2021-11-22T21:40:00",31.16,268,176,0.13,4.29,null,7.22,5.33,30.21], [203726,"2021-11-22T21:50:00",31.15,268,175,0.13,4.27,null,7.22,5.29,30.57], [203727,"2021-11-22T22:00:00",31.15,268,176,0.13,4.28,null,7.22,5.32,30.69], [203728,"2021-11-22T22:10:00",31.14,268,175,0.13,4.25,null,7.22,5.08,30.49], [203729,"2021-11-22T22:20:00",31.14,268,176,0.13,4.24,null,7.22,5.06,34.77], [203730,"2021-11-22T22:30:00",31.13,270,177,0.13,4.24,null,7.22,5.3,27.38], [203731,"2021-11-22T22:40:00",31.13,269,176,0.13,4.2,null,7.21,5.44,30.79], [203732,"2021-11-22T22:50:00",31.12,270,177,0.13,4.19,null,7.21,5.31,30.89], [203733,"2021-11-22T23:00:00",31.11,274,179,0.13,4.16,null,7.21,5.38,31.12], [203734,"2021-11-22T23:10:00",31.1,275,180,0.13,4.13,null,7.21,5.29,31.08], [203735,"2021-11-22T23:30:00",31.09,279,182,0.13,4.08,null,7.2,5.34,29.05], [203736,"2021-11-22T23:40:00",31.07,280,183,0.13,4.05,null,7.2,5.48,30.16], [203737,"2021-11-22T23:50:00",31.08,287,187,0.14,4,null,7.2,5.29,30.3], [203738,"2021-11-23T00:00:00",31.07,291,190,0.14,3.96,null,7.2,5.41,25.8], [203739,"2021-11-23T00:10:00",31.06,292,191,0.14,3.94,null,7.19,5.4,29.2], [203740,"2021-11-23T00:20:00",31.05,294,192,0.14,3.91,null,7.19,5.67,29.65], [203741,"2021-11-23T00:30:00",31.04,299,195,0.14,3.89,null,7.19,5.48,29.27], [203742,"2021-11-23T00:40:00",31.04,304,199,0.14,3.86,null,7.19,5.44,28.8], [203743,"2021-11-23T00:50:00",31.04,306,200,0.14,3.85,null,7.19,5.65,34.72], [203744,"2021-11-23T01:00:00",31.02,306,198,0.14,3.82,null,7.19,5.82,26.84], [203745,"2021-11-23T01:10:00",31.01,312,204,0.15,3.8,null,7.19,5.56,26.88], [203746,"2021-11-23T01:30:00",31,321,210,0.15,3.75,null,7.18,5.74,27.22], [203747,"2021-11-23T01:40:00",31,322,211,0.15,3.73,null,7.18,6.2,27.04], [203748,"2021-11-23T01:50:00",30.99,323,211,0.15,3.7,null,7.18,5.94,30.23], [203749,"2021-11-23T02:00:00",30.99,333,217,0.16,3.67,null,7.18,5.85,32.49], [203750,"2021-11-23T02:10:00",30.98,335,219,0.16,3.65,null,7.18,6.05,28.8], [203751,"2021-11-23T02:20:00",30.97,340,222,0.16,3.63,null,7.17,6.36,28.73], [203752,"2021-11-23T02:30:00",30.97,343,224,0.16,3.62,null,7.17,6.18,28.66], [203753,"2021-11-23T02:40:00",30.97,345,226,0.16,3.61,null,7.18,6.04,29.9], [203754,"2021-11-23T02:50:00",30.97,346,226,0.16,3.6,null,7.18,6.39,29.29], [203755,"2021-11-23T03:00:00",30.96,350,229,0.17,3.6,null,7.18,6.5,27.94], [203756,"2021-11-23T03:10:00",30.96,353,231,0.17,3.58,null,7.18,6.29,25.75], [203757,"2021-11-23T03:20:00",30.96,357,233,0.17,3.57,null,7.18,6.24,24.26], [203758,"2021-11-23T03:30:00",30.96,358,234,0.17,3.56,null,7.18,6.3,32.64], [203759,"2021-11-23T03:40:00",30.96,356,233,0.17,3.58,null,7.18,6.46,32.43], [203760,"2021-11-23T03:50:00",30.95,363,237,0.17,3.56,null,7.18,6.56,30.78], [203761,"2021-11-23T04:00:00",30.95,362,236,0.17,3.56,null,7.18,6.57,30.96], [203762,"2021-11-23T04:20:00",30.96,370,242,0.18,3.56,null,7.18,6.74,27.5], [203763,"2021-11-23T04:40:00",30.95,373,244,0.18,3.56,null,7.18,6.3,31.22], [203764,"2021-11-23T04:50:00",30.94,371,243,0.18,3.56,null,7.18,6.41,32.88], [203765,"2021-11-23T05:00:00",30.93,378,246,0.18,3.54,null,7.18,6.64,36.76], [203766,"2021-11-23T05:10:00",30.93,375,245,0.18,3.54,null,7.18,6.65,31.37], [203767,"2021-11-23T05:20:00",30.92,379,247,0.18,3.52,null,7.18,6.58,27.72], [203768,"2021-11-23T05:30:00",30.91,375,245,0.18,3.53,null,7.18,6.42,29.56], [203769,"2021-11-23T05:40:00",30.9,378,247,0.18,3.51,null,7.18,6.4,29.59], [203770,"2021-11-23T06:00:00",30.89,380,249,0.18,3.5,null,7.18,6.58,41.45], [203771,"2021-11-23T06:10:00",30.89,379,248,0.18,3.5,null,7.18,6.55,35.71], [203772,"2021-11-23T06:20:00",30.88,380,248,0.18,3.49,null,7.18,6.47,28.62], [203773,"2021-11-23T06:30:00",30.87,384,251,0.18,3.44,null,7.17,6.83,49.66], [203774,"2021-11-23T06:40:00",30.85,381,249,0.18,3.47,null,7.18,6.61,34.64], [203775,"2021-11-23T06:50:00",30.84,382,250,0.18,3.47,null,7.18,6.6,29.23], [203776,"2021-11-23T07:00:00",30.83,380,248,0.18,3.48,null,7.18,6.7,39.02], [203777,"2021-11-23T07:10:00",30.82,382,250,0.18,3.49,null,7.18,6.24,28.13], [203778,"2021-11-23T07:20:00",30.81,379,248,0.18,3.47,null,7.18,6.94,null], [203779,"2021-11-23T07:30:00",30.82,378,247,0.18,3.48,null,7.17,6.82,30.02], [203780,"2021-11-23T07:40:00",30.82,377,246,0.18,3.5,null,7.17,6.07,29.61], [203781,"2021-11-23T07:50:00",30.82,381,249,0.18,3.5,null,7.17,6.79,26.21], [203782,"2021-11-23T08:00:00",30.82,380,248,0.18,3.49,null,7.17,6.57,29.45], [203783,"2021-11-23T08:10:00",30.81,378,248,0.18,3.49,null,7.17,6.68,26.87], [203784,"2021-11-23T08:20:00",30.81,378,247,0.18,3.47,null,7.17,6.72,31.67], [203785,"2021-11-23T08:30:00",30.8,375,246,0.18,3.48,null,7.18,7.21,33.67], [203786,"2021-11-23T08:40:00",30.8,363,237,0.17,3.49,null,7.19,6.69,29.38], [203787,"2021-11-23T08:50:00",30.8,363,237,0.17,3.49,null,7.19,6.65,25.74], [203788,"2021-11-23T09:00:00",30.81,354,231,0.17,3.52,null,7.19,6.69,26.38], [203789,"2021-11-23T09:10:00",30.81,352,230,0.17,3.51,null,7.19,7.3,28.01], [203790,"2021-11-23T09:20:00",30.83,347,227,0.16,3.53,null,7.2,6.83,27.6], [203791,"2021-11-23T09:30:00",30.83,339,221,0.16,3.54,null,7.2,7.25,23.53], [203792,"2021-11-23T09:40:00",30.84,337,220,0.16,3.54,null,7.2,7.03,25.45], [203793,"2021-11-23T09:50:00",30.84,334,219,0.16,3.51,null,7.2,7.31,26.83], [203794,"2021-11-23T10:00:00",30.84,326,214,0.15,3.56,null,7.21,6.38,27.24], [203795,"2021-11-23T10:10:00",30.82,327,214,0.15,3.56,null,7.21,6.88,26.29], [203796,"2021-11-23T10:20:00",30.84,317,207,0.15,3.58,null,7.21,7.6,29.48], [203797,"2021-11-23T10:30:00",30.86,310,203,0.15,3.54,null,7.21,7.26,23.69], [203798,"2021-11-23T10:40:00",30.88,310,203,0.15,3.55,null,7.21,6.59,24.57], [203799,"2021-11-23T10:50:00",30.88,309,202,0.15,3.57,null,7.21,6.76,26.93], [203800,"2021-11-23T11:00:00",30.91,301,197,0.14,3.62,null,7.21,7.28,23.11], [203801,"2021-11-23T11:10:00",30.92,294,192,0.14,3.61,null,7.21,6.89,23.66], [203802,"2021-11-23T11:20:00",30.94,292,191,0.14,3.63,null,7.22,7.1,23.44], [203803,"2021-11-23T11:30:00",30.95,294,192,0.14,3.68,null,7.22,6.69,21.68], [203804,"2021-11-23T11:40:00",30.94,292,189,0.14,3.67,null,7.22,7.2,28.95], [203805,"2021-11-23T11:50:00",30.95,293,192,0.14,3.59,null,7.21,6.49,27.88], [203806,"2021-11-23T12:00:00",30.94,293,191,0.14,3.57,null,7.21,6.36,28.08], [203807,"2021-11-23T12:10:00",30.94,289,189,0.14,3.6,null,7.21,7.33,25.99], [203808,"2021-11-23T12:20:00",30.95,289,190,0.14,3.59,null,7.21,7.19,28.07], [203809,"2021-11-23T12:30:00",30.96,289,189,0.14,3.66,null,7.21,7.21,25.02], [203810,"2021-11-23T12:40:00",30.95,285,187,0.13,3.65,null,7.21,7.59,26.08], [203811,"2021-11-23T12:50:00",30.88,280,182,0.13,3.96,null,7.24,8.3,23.14], [203812,"2021-11-23T13:00:00",30.88,279,182,0.13,3.89,null,7.23,8.02,25.6], [203813,"2021-11-23T13:10:00",30.89,280,183,0.13,3.83,null,7.23,8.53,33.95], [203814,"2021-11-23T13:20:00",30.86,278,181,0.13,3.9,null,7.23,8.61,26.5], [203815,"2021-11-23T13:30:00",30.85,277,181,0.13,3.9,null,7.23,8.69,29.65], [203816,"2021-11-23T13:40:00",30.85,272,177,0.13,3.88,null,7.23,7.72,29.36], [203817,"2021-11-23T13:50:00",30.85,272,177,0.13,3.9,null,7.23,7.32,27.15], [203818,"2021-11-23T14:00:00",30.85,272,178,0.13,3.91,null,7.23,7.56,27.75], [203819,"2021-11-23T14:10:00",30.86,269,176,0.13,3.93,null,7.23,7.69,27.78], [203820,"2021-11-23T14:20:00",30.86,270,177,0.13,3.92,null,7.23,8.05,29.23], [203821,"2021-11-23T14:30:00",30.86,271,177,0.13,3.94,null,7.23,6.95,29.52], [203822,"2021-11-23T14:40:00",30.87,271,177,0.13,3.95,null,7.23,7,30.09], [203823,"2021-11-23T14:50:00",30.86,271,176,0.13,3.94,null,7.23,7.35,25.88], [203824,"2021-11-23T15:00:00",30.86,272,177,0.13,3.95,null,7.23,7.56,26.63], [203825,"2021-11-23T15:10:00",30.86,272,178,0.13,3.92,null,7.24,7.77,25.77], [203826,"2021-11-23T15:30:00",30.84,273,178,0.13,3.92,null,7.24,7.02,60.21], [203827,"2021-11-23T15:40:00",30.84,273,178,0.13,3.91,null,7.24,7.67,27.28], [203828,"2021-11-23T15:50:00",30.83,274,179,0.13,3.9,null,7.24,7.37,26.21], [203829,"2021-11-23T16:00:00",30.83,274,179,0.13,3.9,null,7.24,6.97,26.5], [203830,"2021-11-23T16:10:00",30.82,272,178,0.13,3.9,null,7.23,7.2,24.73], [203831,"2021-11-23T16:20:00",30.82,274,179,0.13,3.91,null,7.24,6.63,26.63], [203832,"2021-11-23T16:30:00",30.8,274,179,0.13,3.94,null,7.24,7.33,26.16], [203833,"2021-11-23T16:40:00",30.8,274,179,0.13,3.91,null,7.24,7.33,28.68], [203834,"2021-11-23T16:50:00",30.79,275,179,0.13,3.91,null,7.24,6.98,27.16], [203835,"2021-11-23T17:00:00",30.79,275,180,0.13,3.91,null,7.25,6.77,27.82], [203836,"2021-11-23T17:10:00",30.78,276,180,0.13,3.89,null,7.25,7,29.11], [203837,"2021-11-23T17:20:00",30.78,276,180,0.13,3.88,null,7.25,7.56,31.34], [203838,"2021-11-23T17:30:00",30.77,276,180,0.13,3.87,null,7.25,6.91,35], [203839,"2021-11-23T17:40:00",30.78,276,180,0.13,3.85,null,7.24,7.33,37.72], [203840,"2021-11-23T17:50:00",30.77,278,182,0.13,3.84,null,7.24,7.29,35.27], [203841,"2021-11-23T18:00:00",30.76,278,182,0.13,3.82,null,7.24,7.13,30.99], [203842,"2021-11-23T18:10:00",30.74,279,183,0.13,3.79,null,7.24,7.05,34.42], [203843,"2021-11-23T18:20:00",30.74,278,182,0.13,3.8,null,7.24,6.96,30.1], [203844,"2021-11-23T18:30:00",30.72,277,181,0.13,3.79,null,7.23,6.8,31.21], [203845,"2021-11-23T18:40:00",30.73,279,183,0.13,3.79,null,7.23,6.66,30.95], [203846,"2021-11-23T18:50:00",30.71,280,185,0.13,3.78,null,7.23,6.93,29.35], [203847,"2021-11-23T19:00:00",30.71,280,184,0.13,3.78,null,7.23,6.74,37.44], [203848,"2021-11-23T19:10:00",30.71,281,185,0.13,3.78,null,7.24,6.95,29.81], [203849,"2021-11-23T19:20:00",30.7,282,185,0.13,3.76,null,7.23,6.66,26.15], [203850,"2021-11-23T19:40:00",30.69,283,185,0.13,3.77,null,7.23,6.55,29.39], [203851,"2021-11-23T19:50:00",30.69,283,184,0.13,3.78,null,7.23,6.43,28.83], [203852,"2021-11-23T20:00:00",30.69,283,185,0.13,3.79,null,7.23,6.47,29.82], [203853,"2021-11-23T20:10:00",30.69,285,185,0.13,3.81,null,7.23,6.41,26.46], [203854,"2021-11-23T20:20:00",30.68,288,190,0.14,3.84,null,7.24,6.08,31.17], [203855,"2021-11-23T20:30:00",30.67,286,187,0.13,3.88,null,7.24,6.12,25.1], [203856,"2021-11-23T20:40:00",30.67,286,188,0.13,3.94,null,7.24,5.94,29.23], [203857,"2021-11-23T20:50:00",30.7,283,185,0.13,3.99,null,7.25,5.78,27.67], [203858,"2021-11-23T21:00:00",30.69,281,184,0.13,4.03,null,7.25,5.89,29.48], [203859,"2021-11-23T21:10:00",30.71,278,182,0.13,4.08,null,7.25,5.53,28.97], [203860,"2021-11-23T21:20:00",30.72,275,179,0.13,4.13,null,7.25,5.72,33.08], [203861,"2021-11-23T21:30:00",30.73,270,177,0.13,4.17,null,7.25,5.64,28.33], [203862,"2021-11-23T21:40:00",30.72,270,178,0.13,4.17,null,7.25,5.62,27.7], [203863,"2021-11-23T21:50:00",30.72,271,178,0.13,4.17,null,7.25,5.27,31.4], [203864,"2021-11-23T22:00:00",30.74,268,175,0.13,4.24,null,7.25,5.34,29.22], [203865,"2021-11-23T22:10:00",30.74,269,175,0.13,4.27,null,7.25,5.1,29.84], [203866,"2021-11-23T22:20:00",30.75,266,173,0.13,4.29,null,7.25,5.19,28.37], [203867,"2021-11-23T22:30:00",30.73,268,175,0.13,4.3,null,7.26,5.25,28.24], [203868,"2021-11-23T22:40:00",30.73,270,176,0.13,4.3,null,7.26,5.28,28.77], [203869,"2021-11-23T22:50:00",30.72,269,175,0.13,4.29,null,7.25,5.28,28.17], [203870,"2021-11-23T23:00:00",30.71,272,178,0.13,4.31,null,7.25,5.16,28.64], [203871,"2021-11-23T23:10:00",30.71,270,177,0.13,4.3,null,7.25,5.09,28.61], [203872,"2021-11-23T23:20:00",30.69,272,178,0.13,4.29,null,7.25,5.26,29.36], [203873,"2021-11-23T23:30:00",30.7,271,177,0.13,4.28,null,7.25,5.08,25.63], [203874,"2021-11-23T23:40:00",30.68,274,179,0.13,4.25,null,7.25,5.17,22.74], [203875,"2021-11-23T23:50:00",30.69,274,179,0.13,4.23,null,7.25,5.19,31.03], [203876,"2021-11-24T00:10:00",30.67,281,184,0.13,4.15,null,7.24,5.11,28.01], [203877,"2021-11-24T00:20:00",30.67,285,187,0.13,4.09,null,7.24,5.32,28.47], [203878,"2021-11-24T00:30:00",30.66,288,188,0.14,4.05,null,7.24,5.28,27.32], [203879,"2021-11-24T00:40:00",30.64,296,194,0.14,4.01,null,7.23,5.09,26.38], [203880,"2021-11-24T00:50:00",30.62,294,193,0.14,3.98,null,7.23,5.18,26.34], [203881,"2021-11-24T01:00:00",30.61,299,196,0.14,3.95,null,7.23,5.05,27.14], [203882,"2021-11-24T01:10:00",30.6,306,200,0.14,3.91,null,7.23,5.19,37.89], [203883,"2021-11-24T01:20:00",30.58,308,201,0.15,3.89,null,7.22,5.26,28.51], [203884,"2021-11-24T01:30:00",30.56,313,204,0.15,3.87,null,7.22,5.34,28.72], [203885,"2021-11-24T01:40:00",30.55,311,204,0.15,3.87,null,7.22,5.4,25.75], [203886,"2021-11-24T01:50:00",30.53,316,206,0.15,3.85,null,7.22,5.18,28.06], [203887,"2021-11-24T02:00:00",30.53,314,205,0.15,3.82,null,7.22,5.16,27.42], [203888,"2021-11-24T02:10:00",30.5,318,208,0.15,3.81,null,7.22,5.38,26.66], [203889,"2021-11-24T02:20:00",30.49,319,209,0.15,3.8,null,7.22,5.43,26.23], [203890,"2021-11-24T02:30:00",30.47,326,213,0.15,3.77,null,7.22,5.28,39.66], [203891,"2021-11-24T02:40:00",30.46,324,212,0.15,3.74,null,7.21,5.44,26.41], [203892,"2021-11-24T02:50:00",30.45,330,216,0.16,3.72,null,7.21,5.66,25.63], [203893,"2021-11-24T03:00:00",30.43,331,217,0.16,3.7,null,7.21,5.87,31.94], [203894,"2021-11-24T03:10:00",30.41,332,218,0.16,3.67,null,7.21,5.5,28.14], [203895,"2021-11-24T03:20:00",30.4,337,220,0.16,3.65,null,7.21,5.68,29.39], [203896,"2021-11-24T03:30:00",30.39,339,221,0.16,3.63,null,7.21,5.81,30.58], [203897,"2021-11-24T03:40:00",30.4,339,222,0.16,3.6,null,7.21,5.75,28.55], [203898,"2021-11-24T03:50:00",30.37,343,223,0.16,3.59,null,7.2,5.71,39.27], [203899,"2021-11-24T04:00:00",30.37,345,225,0.16,3.58,null,7.2,5.79,43.92], [203900,"2021-11-24T04:20:00",30.32,352,230,0.17,3.57,null,7.2,5.98,32.37], [203901,"2021-11-24T04:30:00",30.31,355,232,0.17,3.56,null,7.2,5.67,44.91], [203902,"2021-11-24T04:40:00",30.3,356,232,0.17,3.56,null,7.21,5.76,36.17], [203903,"2021-11-24T04:50:00",30.27,360,235,0.17,3.56,null,7.21,5.61,28.2], [203904,"2021-11-24T05:00:00",30.27,359,234,0.17,3.55,null,7.21,5.61,32.76], [203905,"2021-11-24T05:10:00",30.27,359,235,0.17,3.56,null,7.21,5.49,30.44], [203906,"2021-11-24T05:20:00",30.27,358,234,0.17,3.56,null,7.21,5.72,33.89], [203907,"2021-11-24T05:30:00",30.26,360,235,0.17,3.56,null,7.21,5.77,30.51], [203908,"2021-11-24T05:40:00",30.24,362,237,0.17,3.56,null,7.2,5.53,29.97], [203909,"2021-11-24T06:00:00",30.22,360,235,0.17,3.58,null,7.21,5.6,31.86], [203910,"2021-11-24T06:10:00",30.19,365,238,0.17,3.57,null,7.21,5.68,37.3], [203911,"2021-11-24T06:20:00",30.21,359,235,0.17,3.56,null,7.21,5.74,29.1], [203912,"2021-11-24T06:30:00",30.18,366,239,0.17,3.56,null,7.21,5.75,31.17], [203913,"2021-11-24T06:40:00",30.18,365,238,0.17,3.56,null,7.21,5.64,30.16], [203914,"2021-11-24T06:50:00",30.17,365,238,0.17,3.56,null,7.21,5.19,31.25], [203915,"2021-11-24T07:00:00",30.17,363,237,0.17,3.57,null,7.21,5.21,30.54], [203916,"2021-11-24T07:10:00",30.15,365,239,0.17,3.57,null,7.22,6.18,31.67], [203917,"2021-11-24T07:20:00",30.14,366,239,0.17,3.56,null,7.22,6.06,33.85], [203918,"2021-11-24T07:30:00",30.14,367,240,0.17,3.55,null,7.22,5.89,64.36], [203919,"2021-11-24T07:40:00",30.13,366,239,0.17,3.57,null,7.22,5.49,31.38], [203920,"2021-11-24T07:50:00",30.12,367,240,0.17,3.57,null,7.22,5.58,38.5], [203921,"2021-11-24T08:00:00",30.12,365,239,0.17,3.57,null,7.22,5.63,35.34], [203922,"2021-11-24T08:10:00",30.1,366,239,0.17,3.59,null,7.22,5.8,35.42], [203923,"2021-11-24T08:20:00",30.1,364,238,0.17,3.59,null,7.22,5.47,51.56], [203924,"2021-11-24T08:30:00",30.09,363,237,0.17,3.6,null,7.23,5.77,38.82], [203925,"2021-11-24T08:40:00",30.09,357,233,0.17,3.61,null,7.23,5.49,29.71], [203926,"2021-11-24T08:50:00",30.09,352,230,0.17,3.59,null,7.23,5.87,40.78], [203927,"2021-11-24T09:00:00",30.08,350,229,0.17,3.61,null,7.23,5.95,29.82], [203928,"2021-11-24T09:10:00",30.08,338,221,0.16,3.6,null,7.23,6.6,31.18], [203929,"2021-11-24T09:20:00",30.08,336,220,0.16,3.62,null,7.24,5.99,28.03], [203930,"2021-11-24T09:30:00",30.1,324,212,0.15,3.6,null,7.24,6.63,26.66], [203931,"2021-11-24T09:50:00",30.11,316,206,0.15,3.58,null,7.24,6.17,25.62], [203932,"2021-11-24T10:00:00",30.1,312,203,0.15,3.57,null,7.24,6.19,26.04], [203933,"2021-11-24T10:20:00",30.07,302,197,0.14,3.65,null,7.25,6.19,23.7], [203934,"2021-11-24T10:30:00",30.11,297,194,0.14,3.57,null,7.24,5.87,23.64], [203935,"2021-11-24T10:50:00",30.14,292,191,0.14,3.57,null,7.24,5.42,23.76], [203936,"2021-11-24T11:00:00",30.16,290,190,0.14,3.5,null,7.24,6.11,24.66], [203937,"2021-11-24T11:20:00",30.18,283,185,0.13,3.66,null,7.24,6.01,20.15], [203938,"2021-11-24T11:30:00",30.23,279,183,0.13,3.72,null,7.25,6.14,20.41], [203939,"2021-11-24T11:40:00",30.25,278,180,0.13,3.73,null,7.25,6.45,20.68], [203940,"2021-11-24T11:50:00",30.26,276,181,0.13,3.72,null,7.25,6.51,19.95], [203941,"2021-11-24T12:00:00",30.27,275,179,0.13,3.75,null,7.25,6.4,20.49], [203942,"2021-11-24T12:10:00",30.27,275,180,0.13,3.77,null,7.25,6.87,19.81], [203943,"2021-11-24T12:20:00",30.27,275,179,0.13,3.72,null,7.25,6.45,22.28], [203944,"2021-11-24T12:30:00",30.27,276,181,0.13,3.72,null,7.24,6.29,22.49], [203945,"2021-11-24T12:40:00",30.25,276,180,0.13,3.6,null,7.23,6.21,28.29], [203946,"2021-11-24T12:50:00",30.26,277,181,0.13,3.62,null,7.23,6.2,23.61], [203947,"2021-11-24T13:00:00",30.26,278,181,0.13,3.58,null,7.23,5.96,23.67], [203948,"2021-11-24T13:10:00",30.26,278,181,0.13,3.58,null,7.23,6.12,24.2], [203949,"2021-11-24T13:20:00",30.26,280,183,0.13,3.66,null,7.24,6.25,21.52], [203950,"2021-11-24T13:30:00",30.28,276,180,0.13,3.79,null,7.25,7.38,22.91], [203951,"2021-11-24T13:40:00",30.3,276,180,0.13,3.84,null,7.25,7.09,21.26], [203952,"2021-11-24T13:50:00",30.3,273,178,0.13,3.82,null,7.25,7.1,22.47], [203953,"2021-11-24T14:00:00",30.3,272,177,0.13,3.82,null,7.25,6.8,24.06], [203954,"2021-11-24T14:10:00",30.32,272,178,0.13,3.83,null,7.25,7.5,24.22], [203955,"2021-11-24T14:20:00",30.35,274,179,0.13,3.85,null,7.25,6.79,23.48], [203956,"2021-11-24T14:30:00",30.36,273,178,0.13,3.83,null,7.25,7.22,24.1], [203957,"2021-11-24T14:40:00",30.37,275,179,0.13,3.83,null,7.25,7.09,24.59], [203958,"2021-11-24T14:50:00",30.38,274,179,0.13,3.82,null,7.25,7.03,25.44], [203959,"2021-11-24T15:00:00",30.36,279,182,0.13,3.73,null,7.24,6.54,25.97], [203960,"2021-11-24T15:10:00",30.37,281,184,0.13,3.72,null,7.24,6.84,27.77], [203961,"2021-11-24T15:20:00",30.38,278,182,0.13,3.73,null,7.24,7.27,28.03], [203962,"2021-11-24T15:30:00",30.38,281,183,0.13,3.72,null,7.25,6.92,39.82], [203963,"2021-11-24T15:40:00",30.39,281,183,0.13,3.73,null,7.25,6.78,28.36], [203964,"2021-11-24T16:00:00",30.37,280,183,0.13,3.74,null,7.25,6.71,33.43], [203965,"2021-11-24T16:10:00",30.38,281,184,0.13,3.74,null,7.25,6.94,27.85], [203966,"2021-11-24T16:20:00",30.38,279,183,0.13,3.74,null,7.26,7.08,31.06], [203967,"2021-11-24T16:30:00",30.39,280,183,0.13,3.77,null,7.25,6.71,30.51], [203968,"2021-11-24T16:40:00",30.37,279,182,0.13,3.73,null,7.26,7.18,33.26], [203969,"2021-11-24T16:50:00",30.37,282,183,0.13,3.73,null,7.26,7.22,32.03], [203970,"2021-11-24T17:00:00",30.37,280,183,0.13,3.73,null,7.26,7.16,32.28], [203971,"2021-11-24T17:10:00",30.36,279,183,0.13,3.72,null,7.26,7.51,34.31], [203972,"2021-11-24T17:20:00",30.35,283,184,0.13,3.7,null,7.26,7.24,37.77], [203973,"2021-11-24T17:30:00",30.35,284,185,0.13,3.7,null,7.25,6.85,32.77], [203974,"2021-11-24T17:40:00",30.34,283,185,0.13,3.68,null,7.25,6.87,34.85], [203975,"2021-11-24T17:50:00",30.33,284,184,0.13,3.67,null,7.25,7.31,37.05], [203976,"2021-11-24T18:00:00",30.31,285,186,0.13,3.65,null,7.25,7.41,41.1], [203977,"2021-11-24T18:10:00",30.3,281,185,0.13,3.64,null,7.25,7.21,37.21], [203978,"2021-11-24T18:20:00",30.29,286,184,0.13,3.64,null,7.25,6.86,33.71], [203979,"2021-11-24T18:30:00",30.27,285,184,0.13,3.64,null,7.25,6.91,32.14], [203980,"2021-11-24T18:40:00",30.26,281,183,0.13,3.63,null,7.25,6.96,33.2], [203981,"2021-11-24T18:50:00",30.25,281,182,0.13,3.61,null,7.24,6.52,35.47], [203982,"2021-11-24T19:00:00",30.24,279,183,0.13,3.6,null,7.24,6.29,33.75], [203983,"2021-11-24T19:10:00",30.22,279,183,0.13,3.6,null,7.24,6.39,29.78], [203984,"2021-11-24T19:20:00",30.21,280,183,0.13,3.59,null,7.24,6.18,29.12], [203985,"2021-11-24T19:30:00",30.2,282,184,0.13,3.57,null,7.24,6.07,34.9], [203986,"2021-11-24T19:40:00",30.2,282,184,0.13,3.59,null,7.24,6.28,36.52], [203987,"2021-11-24T19:50:00",30.19,285,185,0.13,3.58,null,7.24,5.89,27.58], [203988,"2021-11-24T20:00:00",30.18,281,185,0.13,3.58,null,7.24,6.4,26.26], [203989,"2021-11-24T20:10:00",30.18,284,184,0.13,3.57,null,7.24,6.37,34.52], [203990,"2021-11-24T20:20:00",30.18,282,185,0.13,3.59,null,7.24,6.09,28.51], [203991,"2021-11-24T20:30:00",30.17,282,185,0.13,3.59,null,7.24,5.77,26.67], [203992,"2021-11-24T20:50:00",30.15,282,185,0.13,3.58,null,7.24,5.71,26.15], [203993,"2021-11-24T21:00:00",30.16,281,184,0.13,3.63,null,7.24,5.76,25.36], [203994,"2021-11-24T21:10:00",30.15,280,183,0.13,3.67,null,7.25,5.61,25.43], [203995,"2021-11-24T21:20:00",30.15,279,182,0.13,3.72,null,7.25,5.51,24.81], [203996,"2021-11-24T21:30:00",30.15,275,180,0.13,3.75,null,7.25,5.08,24.9], [203997,"2021-11-24T21:50:00",30.14,275,179,0.13,3.84,null,7.26,4.99,24.26], [203998,"2021-11-24T22:00:00",30.15,271,177,0.13,3.85,null,7.25,5.27,23.48], [203999,"2021-11-24T22:10:00",30.15,269,175,0.13,3.89,null,7.26,4.89,25.79], [204000,"2021-11-24T22:20:00",30.18,263,173,0.12,3.99,null,7.26,5,25.46], [204001,"2021-11-24T22:30:00",30.18,262,171,0.12,4.04,null,7.27,5.07,28.47], [204002,"2021-11-24T22:40:00",30.16,262,171,0.12,4.06,null,7.27,4.72,25.32], [204003,"2021-11-24T22:50:00",30.15,262,171,0.12,4.08,null,7.27,4.83,26.5], [204004,"2021-11-24T23:00:00",30.2,258,168,0.12,4.17,null,7.28,4.73,25.14], [204005,"2021-11-24T23:10:00",30.18,260,170,0.12,4.18,null,7.27,4.67,26.34], [204006,"2021-11-24T23:20:00",30.2,257,168,0.12,4.24,null,7.28,4.45,26.42], [204007,"2021-11-24T23:30:00",30.2,257,168,0.12,4.26,null,7.28,4.35,26.34], [204008,"2021-11-24T23:40:00",30.19,258,169,0.12,4.27,null,7.28,4.47,26.79], [204009,"2021-11-24T23:50:00",30.19,258,169,0.12,4.29,null,7.28,4.49,25.95], [204010,"2021-11-25T00:00:00",30.18,259,169,0.12,4.31,null,7.28,4.33,26.91], [204011,"2021-11-25T00:10:00",30.19,259,169,0.12,4.32,null,7.28,4.36,27.9], [204012,"2021-11-25T00:20:00",30.17,261,170,0.12,4.31,null,7.28,4.15,27.21], [204013,"2021-11-25T00:30:00",30.19,261,171,0.12,4.29,null,7.28,4.5,26.7], [204014,"2021-11-25T00:40:00",30.17,264,172,0.12,4.27,null,7.28,4.43,25.86], [204015,"2021-11-25T00:50:00",30.15,267,174,0.13,4.22,null,7.28,4.35,26.71], [204016,"2021-11-25T01:00:00",30.14,270,176,0.13,4.19,null,7.27,4.39,30.88], [204017,"2021-11-25T01:10:00",30.11,273,179,0.13,4.16,null,7.27,4.43,26.11], [204018,"2021-11-25T01:20:00",30.1,275,180,0.13,4.12,null,7.27,4.43,25.81], [204019,"2021-11-25T01:30:00",30.08,280,183,0.13,4.08,null,7.26,4.42,41.1], [204020,"2021-11-25T01:40:00",30.05,285,186,0.13,4.05,null,7.26,4.63,23.53], [204021,"2021-11-25T01:50:00",30.04,287,187,0.14,4,null,7.25,4.79,28.88], [204022,"2021-11-25T02:00:00",30.02,291,190,0.14,3.97,null,7.25,4.72,24.38], [204023,"2021-11-25T02:10:00",30,297,194,0.14,3.94,null,7.25,4.65,26.76], [204024,"2021-11-25T02:20:00",29.98,304,199,0.14,3.9,null,7.25,4.77,28.47], [204025,"2021-11-25T02:30:00",29.97,307,200,0.15,3.87,null,7.25,4.91,31.9], [204026,"2021-11-25T02:40:00",29.95,311,203,0.15,3.85,null,7.24,5.12,27.08], [204027,"2021-11-25T02:50:00",29.93,314,204,0.15,3.83,null,7.24,5.32,27.06], [204028,"2021-11-25T03:00:00",29.91,315,206,0.15,3.8,null,7.24,5.07,30.66], [204029,"2021-11-25T03:10:00",29.9,319,208,0.15,3.78,null,7.24,5.54,29.9], [204030,"2021-11-25T03:20:00",29.88,325,212,0.15,3.75,null,7.23,5.42,23.95], [204031,"2021-11-25T03:30:00",29.86,326,213,0.15,3.74,null,7.23,5.53,31.33], [204032,"2021-11-25T03:40:00",29.84,329,214,0.16,3.71,null,7.23,5.47,30.19], [204033,"2021-11-25T03:50:00",29.82,331,216,0.16,3.71,null,7.23,5.73,46.68], [204034,"2021-11-25T04:10:00",29.8,336,220,0.16,3.67,null,7.23,5.41,28.49], [204035,"2021-11-25T04:20:00",29.78,337,220,0.16,3.66,null,7.23,5.45,30.53], [204036,"2021-11-25T04:30:00",29.76,344,224,0.16,3.64,null,7.22,5.55,27.58], [204037,"2021-11-25T04:40:00",29.74,344,224,0.16,3.64,null,7.22,5.6,27.64], [204038,"2021-11-25T04:50:00",29.72,351,230,0.17,3.64,null,7.22,5.91,35.24], [204039,"2021-11-25T05:00:00",29.71,350,229,0.17,3.64,null,7.22,5.82,32.5], [204040,"2021-11-25T05:10:00",29.69,350,228,0.17,3.64,null,7.22,5.71,45.29], [204041,"2021-11-25T05:20:00",29.67,356,231,0.17,3.65,null,7.22,5.77,38.72], [204042,"2021-11-25T05:30:00",29.64,355,232,0.17,3.65,null,7.22,5.92,31.2], [204043,"2021-11-25T05:40:00",29.65,353,230,0.17,3.65,null,7.22,5.68,44.12], [204044,"2021-11-25T05:50:00",29.62,361,236,0.17,3.65,null,7.22,5.66,31.76], [204045,"2021-11-25T06:00:00",29.61,361,236,0.17,3.63,null,7.22,5.69,32.43], [204046,"2021-11-25T06:10:00",29.6,360,236,0.17,3.64,null,7.23,5.66,38.35], [204047,"2021-11-25T06:20:00",29.59,361,236,0.17,3.65,null,7.23,5.59,49.08], [204048,"2021-11-25T06:30:00",29.58,360,236,0.17,3.65,null,7.23,5.71,34.21], [204049,"2021-11-25T06:40:00",29.55,369,239,0.18,3.65,null,7.23,5.64,31], [204050,"2021-11-25T06:50:00",29.54,363,237,0.17,3.65,null,7.23,5.8,38.56], [204051,"2021-11-25T07:00:00",29.54,361,236,0.17,3.66,null,7.23,5.83,37.05], [204052,"2021-11-25T07:10:00",29.52,364,239,0.17,3.67,null,7.23,5.44,29.66], [204053,"2021-11-25T07:20:00",29.52,363,236,0.17,3.67,null,7.23,5.64,32.24], [204054,"2021-11-25T07:30:00",29.51,365,238,0.17,3.69,null,7.23,5.16,28.64], [204055,"2021-11-25T07:40:00",29.49,365,238,0.17,3.71,null,7.23,5.88,30.73], [204056,"2021-11-25T07:50:00",29.49,367,240,0.17,3.71,null,7.23,5.71,36], [204057,"2021-11-25T08:00:00",29.49,369,241,0.18,3.72,null,7.23,5.49,33.8], [204058,"2021-11-25T08:10:00",29.48,372,243,0.18,3.75,null,7.24,5.15,33.48], [204059,"2021-11-25T08:20:00",29.48,368,240,0.18,3.76,null,7.24,5.79,31.27], [204060,"2021-11-25T08:30:00",29.47,370,242,0.18,3.78,null,7.24,5.18,31.37], [204061,"2021-11-25T08:40:00",29.48,366,238,0.17,3.79,null,7.24,5.73,29.09], [204062,"2021-11-25T08:50:00",29.5,363,237,0.17,3.78,null,7.24,6,36.58], [204063,"2021-11-25T09:00:00",29.52,360,235,0.17,3.78,null,7.24,5.9,33.53], [204064,"2021-11-25T09:10:00",29.53,356,233,0.17,3.79,null,7.25,5.83,34.5], [204065,"2021-11-25T09:20:00",29.53,353,231,0.17,3.78,null,7.25,6.04,36.95], [204066,"2021-11-25T09:30:00",29.53,357,234,0.17,3.8,null,7.25,5.44,29.55], [204067,"2021-11-25T09:40:00",29.55,352,229,0.17,3.79,null,7.25,5.46,34.75], [204068,"2021-11-25T09:50:00",29.55,345,225,0.16,3.78,null,7.25,6.32,30.08], [204069,"2021-11-25T10:00:00",29.57,341,223,0.16,3.79,null,7.26,6.28,27.14], [204070,"2021-11-25T10:10:00",29.6,337,220,0.16,3.78,null,7.26,5.87,27.47], [204071,"2021-11-25T10:20:00",29.61,326,213,0.15,3.79,null,7.26,6.39,25.83], [204072,"2021-11-25T10:30:00",29.62,326,213,0.15,3.73,null,7.26,6.06,27.32], [204073,"2021-11-25T10:40:00",29.63,324,212,0.15,3.72,null,7.26,5.94,26.79], [204074,"2021-11-25T10:50:00",29.65,320,208,0.15,3.73,null,7.27,5.86,24.81], [204075,"2021-11-25T11:00:00",29.66,317,207,0.15,3.64,null,7.26,6.26,25.99], [204076,"2021-11-25T11:10:00",29.67,318,207,0.15,3.66,null,7.26,6.02,25.47], [204077,"2021-11-25T11:20:00",29.68,313,204,0.15,3.75,null,7.27,5.85,26.41], [204078,"2021-11-25T11:30:00",29.69,309,201,0.15,3.74,null,7.27,6.52,26.63], [204079,"2021-11-25T11:50:00",29.72,306,200,0.14,3.77,null,7.27,5.95,24.73], [204080,"2021-11-25T12:00:00",29.73,306,199,0.14,3.75,null,7.27,6.02,28.34], [204081,"2021-11-25T12:20:00",29.71,302,197,0.14,3.69,null,7.26,6.18,25.59], [204082,"2021-11-25T12:30:00",29.7,302,197,0.14,3.66,null,7.26,6.24,25.26], [204083,"2021-11-25T12:40:00",29.71,301,197,0.14,3.55,null,7.25,5.52,28.23], [204084,"2021-11-25T12:50:00",29.7,301,196,0.14,3.41,null,7.25,5.12,28.24], [204085,"2021-11-25T13:00:00",29.7,301,196,0.14,3.47,null,7.25,5.9,26.11], [204086,"2021-11-25T13:10:00",29.73,303,197,0.14,3.47,null,7.25,6.19,33.92], [204087,"2021-11-25T13:20:00",29.87,300,196,0.14,3.9,null,7.27,7.52,25.73], [204088,"2021-11-25T13:30:00",29.78,298,194,0.14,3.68,null,7.26,6.78,31.07], [204089,"2021-11-25T13:40:00",29.74,294,192,0.14,3.69,null,7.26,6.68,25.58], [204090,"2021-11-25T13:50:00",29.7,290,190,0.14,3.67,null,7.26,6.75,26.08], [204091,"2021-11-25T14:00:00",29.71,290,189,0.14,3.65,null,7.26,5.57,26.55], [204092,"2021-11-25T14:10:00",29.85,289,188,0.14,3.87,null,7.27,7.14,27.54], [204093,"2021-11-25T14:20:00",29.75,288,188,0.14,3.7,null,7.26,6.47,26.83], [204094,"2021-11-25T14:30:00",29.75,283,185,0.13,3.76,null,7.26,6.64,25.67], [204095,"2021-11-25T14:40:00",29.83,286,187,0.14,3.86,null,7.27,6.86,27.32], [204096,"2021-11-25T14:50:00",29.84,283,185,0.13,3.89,null,7.28,7.11,25.65], [204097,"2021-11-25T15:00:00",29.81,285,186,0.13,3.86,null,7.27,7.45,27.84], [204098,"2021-11-25T15:10:00",29.83,292,191,0.14,3.85,null,7.27,7.16,29.24], [204099,"2021-11-25T15:20:00",29.83,294,192,0.14,3.84,null,7.28,7.15,32.04], [204100,"2021-11-25T15:30:00",29.82,297,195,0.14,3.85,null,7.28,7.43,27.56], [204101,"2021-11-25T15:50:00",29.82,300,195,0.14,3.83,null,7.28,7.03,29.35], [204102,"2021-11-25T16:00:00",29.83,299,195,0.14,3.84,null,7.28,6.98,30.47], [204103,"2021-11-25T16:10:00",29.84,299,195,0.14,3.84,null,7.28,7.18,29.49], [204104,"2021-11-25T16:20:00",29.85,299,196,0.14,3.83,null,7.28,7.67,37.9], [204105,"2021-11-25T16:30:00",29.84,299,195,0.14,3.83,null,7.28,7.08,29.54], [204106,"2021-11-25T16:40:00",29.84,297,193,0.14,3.83,null,7.28,7.49,31.96], [204107,"2021-11-25T16:50:00",29.84,294,192,0.14,3.81,null,7.28,7.83,35.16], [204108,"2021-11-25T17:00:00",29.84,293,192,0.14,3.83,null,7.28,8.08,29.93], [204109,"2021-11-25T17:10:00",29.84,291,190,0.14,3.82,null,7.28,7.54,35.85], [204110,"2021-11-25T17:20:00",29.83,291,190,0.14,3.82,null,7.28,7.88,63.99], [204111,"2021-11-25T17:30:00",29.81,293,192,0.14,3.82,null,7.28,7.85,51.54], [204112,"2021-11-25T17:40:00",29.8,294,191,0.14,3.81,null,7.28,7.56,37.1], [204113,"2021-11-25T17:50:00",29.79,293,192,0.14,3.8,null,7.28,7.93,34.09], [204114,"2021-11-25T18:00:00",29.77,293,191,0.14,3.78,null,7.28,8.26,41.18], [204115,"2021-11-25T18:10:00",29.73,292,191,0.14,3.82,null,7.28,6.24,32.38], [204116,"2021-11-25T18:20:00",29.72,295,193,0.14,3.78,null,7.27,7.59,34.94], [204117,"2021-11-25T18:30:00",29.71,297,194,0.14,3.77,null,7.27,7.75,38.32], [204118,"2021-11-25T18:40:00",29.69,299,194,0.14,3.76,null,7.27,6.92,33.84], [204119,"2021-11-25T18:50:00",29.67,298,194,0.14,3.76,null,7.27,7.07,34.89], [204120,"2021-11-25T19:00:00",29.66,301,198,0.14,3.76,null,7.27,6.93,34.05], [204121,"2021-11-25T19:10:00",29.64,302,198,0.14,3.74,null,7.27,6.99,30.1], [204122,"2021-11-25T19:20:00",29.63,303,198,0.14,3.74,null,7.27,7.31,36.6], [204123,"2021-11-25T19:30:00",29.61,303,197,0.14,3.74,null,7.27,6.47,31.06], [204124,"2021-11-25T19:40:00",29.6,303,197,0.14,3.74,null,7.27,6.81,28.22], [204125,"2021-11-25T19:50:00",29.58,305,199,0.14,3.73,null,7.27,6.53,28.94], [204126,"2021-11-25T20:00:00",29.57,304,198,0.14,3.74,null,7.27,6.78,27.31], [204127,"2021-11-25T20:10:00",29.55,307,200,0.15,3.74,null,7.26,6.7,27.95], [204128,"2021-11-25T20:20:00",29.53,309,201,0.15,3.75,null,7.27,6.9,27.31], [204129,"2021-11-25T20:30:00",29.52,306,200,0.14,3.77,null,7.27,6.64,24.98], [204130,"2021-11-25T20:40:00",29.51,308,201,0.15,3.76,null,7.26,6.47,28.21], [204131,"2021-11-25T20:50:00",29.49,309,201,0.15,3.76,null,7.27,6.57,28.31], [204132,"2021-11-25T21:00:00",29.49,305,200,0.14,3.79,null,7.27,6.25,27.11], [204133,"2021-11-25T21:10:00",29.48,305,199,0.14,3.81,null,7.27,6.24,25.92], [204134,"2021-11-25T21:30:00",29.47,305,199,0.14,3.83,null,7.27,6.43,27.27], [204135,"2021-11-25T21:40:00",29.47,309,202,0.15,3.86,null,7.27,6.35,25.25], [204136,"2021-11-25T21:50:00",29.48,303,200,0.14,3.9,null,7.27,5.96,25.32], [204137,"2021-11-25T22:00:00",29.49,300,197,0.14,3.94,null,7.27,5.97,25.84], [204138,"2021-11-25T22:10:00",29.51,299,195,0.14,3.99,null,7.28,6.13,25.86], [204139,"2021-11-25T22:30:00",29.57,289,189,0.14,4.13,null,7.28,5.74,25.83], [204140,"2021-11-25T22:40:00",29.59,285,187,0.13,4.19,null,7.29,5.52,26.06], [204141,"2021-11-25T22:50:00",29.61,285,186,0.13,4.22,null,7.29,5.07,26.26], [204142,"2021-11-25T23:00:00",29.62,286,187,0.14,4.22,null,7.29,5.41,27.42], [204143,"2021-11-25T23:10:00",29.65,283,185,0.13,4.29,null,7.29,5.05,25.61], [204144,"2021-11-25T23:20:00",29.68,277,181,0.13,4.32,null,7.3,5.47,27.33], [204145,"2021-11-25T23:30:00",29.68,280,183,0.13,4.32,null,7.3,6.42,null], [204146,"2021-11-25T23:40:00",29.68,280,183,0.13,4.34,null,7.3,5.04,28.25], [204147,"2021-11-25T23:50:00",29.69,280,183,0.13,4.36,null,7.3,5.07,31.57], [204148,"2021-11-26T00:00:00",29.71,279,183,0.13,4.37,null,7.3,4.82,28.2], [204149,"2021-11-26T00:10:00",29.69,278,182,0.13,4.35,null,7.3,4.92,25.61], [204150,"2021-11-26T00:20:00",29.68,285,186,0.13,4.31,null,7.29,5,30.32], [204151,"2021-11-26T00:30:00",29.69,284,185,0.13,4.31,null,7.3,4.96,25.67], [204152,"2021-11-26T00:40:00",29.67,287,187,0.14,4.31,null,7.29,4.86,26.76], [204153,"2021-11-26T00:50:00",29.67,286,186,0.13,4.28,null,7.29,5,29.15], [204154,"2021-11-26T01:00:00",29.66,289,190,0.14,4.25,null,7.29,5.16,37.14], [204155,"2021-11-26T01:10:00",29.64,294,192,0.14,4.24,null,7.29,5.29,29.32], [204156,"2021-11-26T01:20:00",29.63,294,192,0.14,4.2,null,7.28,5.17,27.53], [204157,"2021-11-26T01:30:00",29.61,301,197,0.14,4.17,null,7.28,5.39,26.69], [204158,"2021-11-26T01:40:00",29.59,305,199,0.14,4.14,null,7.28,5.33,26.3], [204159,"2021-11-26T01:50:00",29.57,310,201,0.15,4.11,null,7.28,5.2,26.43], [204160,"2021-11-26T02:00:00",29.56,311,203,0.15,4.07,null,7.27,5.52,28.14], [204161,"2021-11-26T02:10:00",29.53,312,204,0.15,4.05,null,7.27,5.46,23.93], [204162,"2021-11-26T02:20:00",29.51,314,205,0.15,4.03,null,7.27,5.59,25.75], [204163,"2021-11-26T02:30:00",29.5,317,207,0.15,4.01,null,7.27,5.4,27.42], [204164,"2021-11-26T02:40:00",29.48,320,208,0.15,3.98,null,7.26,5.17,27.34], [204165,"2021-11-26T02:50:00",29.46,325,211,0.15,3.97,null,7.26,5.6,29.95], [204166,"2021-11-26T03:00:00",29.45,327,214,0.15,3.94,null,7.26,5.83,29.05], [204167,"2021-11-26T03:10:00",29.44,328,215,0.16,3.92,null,7.26,5.85,27.89], [204168,"2021-11-26T03:30:00",29.4,336,220,0.16,3.89,null,7.25,6.54,27.95], [204169,"2021-11-26T03:40:00",29.4,340,222,0.16,3.85,null,7.25,6.1,29.85], [204170,"2021-11-26T03:50:00",29.39,340,222,0.16,3.83,null,7.25,6.38,28.9], [204171,"2021-11-26T04:00:00",29.38,342,223,0.16,3.82,null,7.25,6.79,30.21], [204172,"2021-11-26T04:10:00",29.37,343,224,0.16,3.81,null,7.25,6.52,29.36], [204173,"2021-11-26T04:20:00",29.34,352,230,0.17,3.78,null,7.24,6.38,29.55], [204174,"2021-11-26T04:30:00",29.34,349,228,0.17,3.78,null,7.24,6.5,26.46], [204175,"2021-11-26T04:40:00",29.32,356,232,0.17,3.76,null,7.24,6.48,28.54], [204176,"2021-11-26T04:50:00",29.31,352,230,0.17,3.75,null,7.24,6.82,26.86], [204177,"2021-11-26T05:00:00",29.28,358,234,0.17,3.74,null,7.24,6.48,29.4], [204178,"2021-11-26T05:10:00",29.26,363,236,0.17,3.74,null,7.24,6.67,39.83], [204179,"2021-11-26T05:20:00",29.24,362,236,0.17,3.73,null,7.24,6.58,31.33], [204180,"2021-11-26T05:30:00",29.22,359,235,0.17,3.74,null,7.24,6.96,29.95], [204181,"2021-11-26T05:40:00",29.19,363,237,0.17,3.74,null,7.24,6.71,31.66], [204182,"2021-11-26T05:50:00",29.17,361,236,0.17,3.74,null,7.24,6.55,31.76], [204183,"2021-11-26T06:00:00",29.16,365,238,0.17,3.76,null,7.24,6.64,39.69], [204184,"2021-11-26T06:10:00",29.14,368,240,0.17,3.76,null,7.24,6.32,32.8], [204185,"2021-11-26T06:20:00",29.12,374,244,0.18,3.77,null,7.24,6.85,32.4], [204186,"2021-11-26T06:30:00",29.11,372,242,0.18,3.76,null,7.24,7.05,41.47], [204187,"2021-11-26T06:40:00",29.1,367,239,0.17,3.76,null,7.24,7.26,29.53], [204188,"2021-11-26T06:50:00",29.06,371,242,0.18,3.76,null,7.24,6.98,30.73], [204189,"2021-11-26T07:00:00",29.05,370,241,0.18,3.76,null,7.24,6.64,32.17], [204190,"2021-11-26T07:10:00",29.04,371,243,0.18,3.77,null,7.24,6.41,33.66], [204191,"2021-11-26T07:20:00",29.03,371,242,0.18,3.78,null,7.24,6.52,37.64], [204192,"2021-11-26T07:30:00",29.02,368,241,0.17,3.76,null,7.24,6.66,59.18], [204193,"2021-11-26T07:40:00",29.02,371,242,0.18,3.79,null,7.24,6.76,42.08], [204194,"2021-11-26T07:50:00",29.02,364,238,0.17,3.8,null,7.25,6.28,45.15], [204195,"2021-11-26T08:00:00",29.02,366,239,0.17,3.83,null,7.25,7.05,41.02], [204196,"2021-11-26T08:10:00",29.01,366,238,0.17,3.87,null,7.25,6.37,42.83], [204197,"2021-11-26T08:20:00",29.01,372,243,0.18,3.86,null,7.25,6.08,34.24], [204198,"2021-11-26T08:30:00",29.01,373,243,0.18,3.89,null,7.25,6.49,37.73], [204199,"2021-11-26T08:40:00",29,374,244,0.18,3.93,null,7.25,6.76,31.51], [204200,"2021-11-26T08:50:00",29,384,251,0.18,3.93,null,7.25,6.05,38.49], [204201,"2021-11-26T09:00:00",29.02,380,248,0.18,3.96,null,7.26,6.26,40.69], [204202,"2021-11-26T09:20:00",29.04,378,247,0.18,3.98,null,7.26,6.89,34.9], [204203,"2021-11-26T09:30:00",29.06,382,249,0.18,3.98,null,7.27,6.35,33.9], [204204,"2021-11-26T09:50:00",29.09,371,242,0.18,4.02,null,7.27,6.12,30.39], [204205,"2021-11-26T10:00:00",29.12,367,240,0.17,3.98,null,7.28,7.47,58.49], [204206,"2021-11-26T10:10:00",29.14,362,237,0.17,4,null,7.28,6.57,41.26], [204207,"2021-11-26T10:20:00",29.15,364,237,0.17,4.02,null,7.28,6.64,54.37], [204208,"2021-11-26T10:30:00",29.16,360,235,0.17,4.02,null,7.28,7.09,39.66], [204209,"2021-11-26T10:40:00",29.17,347,226,0.16,4,null,7.28,7.34,36.68], [204210,"2021-11-26T10:50:00",29.21,353,230,0.17,4.01,null,7.28,7.42,37.75], [204211,"2021-11-26T11:00:00",29.21,335,219,0.16,4.02,null,7.29,7.33,34.68], [204212,"2021-11-26T11:10:00",29.23,336,219,0.16,3.98,null,7.28,6.11,34.72], [204213,"2021-11-26T11:20:00",29.23,328,214,0.16,3.98,null,7.29,8.3,31.7], [204214,"2021-11-26T11:30:00",29.25,331,216,0.16,3.98,null,7.29,7.44,30.19], [204215,"2021-11-26T11:40:00",29.26,327,213,0.15,3.98,null,7.29,6.58,27.58], [204216,"2021-11-26T11:50:00",29.27,322,210,0.15,4.02,null,7.29,7.12,28.64], [204217,"2021-11-26T12:00:00",29.28,318,208,0.15,4.09,null,7.3,6.87,30.55], [204218,"2021-11-26T12:10:00",29.3,319,209,0.15,4.1,null,7.3,7.26,29.85], [204219,"2021-11-26T12:20:00",29.3,318,207,0.15,4.08,null,7.3,7.67,29.35], [204220,"2021-11-26T12:30:00",29.33,317,207,0.15,4.2,null,7.31,7.82,29.55], [204221,"2021-11-26T12:40:00",29.34,317,208,0.15,4.22,null,7.31,7.68,34.43], [204222,"2021-11-26T12:50:00",29.37,319,208,0.15,4.26,null,7.32,7.68,63.78], [204223,"2021-11-26T13:00:00",29.37,319,208,0.15,4.17,null,7.32,6.91,39.84], [204224,"2021-11-26T13:10:00",29.34,311,203,0.15,4.11,null,7.31,7.29,33.22], [204225,"2021-11-26T13:20:00",29.33,308,201,0.15,4.15,null,7.31,7.46,29.88], [204226,"2021-11-26T13:30:00",29.31,302,197,0.14,4.06,null,7.31,6.89,29.54], [204227,"2021-11-26T13:40:00",29.28,294,193,0.14,3.98,null,7.29,6.97,29.72], [204228,"2021-11-26T13:50:00",29.38,307,200,0.14,4.36,null,7.33,8.56,34.39], [204229,"2021-11-26T14:00:00",29.39,303,199,0.14,4.19,null,7.32,7.53,32.82], [204230,"2021-11-26T14:10:00",29.32,300,195,0.14,4,null,7.3,7.07,32.93], [204231,"2021-11-26T14:20:00",29.31,299,195,0.14,3.98,null,7.3,7.03,30.64], [204232,"2021-11-26T14:30:00",29.38,306,200,0.14,4.37,null,7.33,8.02,41.13], [204233,"2021-11-26T14:40:00",29.41,308,201,0.15,4.47,null,7.34,7.77,28.49], [204234,"2021-11-26T14:50:00",29.39,304,198,0.14,4.4,null,7.33,8.82,30.43], [204235,"2021-11-26T15:00:00",29.43,306,200,0.14,4.5,null,7.34,10.1,31.69], [204236,"2021-11-26T15:10:00",29.45,308,201,0.15,4.59,null,7.35,9.66,28.75], [204237,"2021-11-26T15:20:00",29.49,306,200,0.14,4.57,null,7.35,10.05,31.53], [204238,"2021-11-26T15:30:00",29.37,294,191,0.14,4.21,null,7.32,8.45,32.54], [204239,"2021-11-26T15:40:00",29.35,287,186,0.14,4.22,null,7.32,8.5,43.48], [204240,"2021-11-26T15:50:00",29.36,286,186,0.13,4.21,null,7.32,8.14,32.27], [204241,"2021-11-26T16:00:00",29.38,285,187,0.14,4.28,null,7.33,8.19,32.3], [204242,"2021-11-26T16:10:00",29.36,286,186,0.14,4.23,null,7.32,8.85,30.37], [204243,"2021-11-26T16:20:00",29.36,287,187,0.14,4.26,null,7.32,8.6,32.79], [204244,"2021-11-26T16:30:00",29.35,285,187,0.13,4.31,null,7.33,7.79,31.89], [204245,"2021-11-26T16:40:00",29.35,287,188,0.14,4.31,null,7.32,8.53,31.55], [204246,"2021-11-26T16:50:00",29.35,293,190,0.14,4.32,null,7.33,8.52,32.94], [204247,"2021-11-26T17:00:00",29.35,290,189,0.14,4.3,null,7.32,9.03,34.76], [204248,"2021-11-26T17:10:00",29.33,296,194,0.14,4.3,null,7.32,7.92,32.84], [204249,"2021-11-26T17:20:00",29.34,297,194,0.14,4.29,null,7.32,9.02,34.33], [204250,"2021-11-26T17:30:00",29.33,294,193,0.14,4.28,null,7.32,8.87,38.21], [204251,"2021-11-26T17:40:00",29.31,295,192,0.14,4.29,null,7.32,8.68,35.07], [204252,"2021-11-26T17:50:00",29.3,296,193,0.14,4.27,null,7.31,9.09,38.18], [204253,"2021-11-26T18:00:00",29.27,293,192,0.14,4.24,null,7.31,8.89,32.63], [204254,"2021-11-26T18:10:00",29.25,294,192,0.14,4.22,null,7.31,8.15,40.68], [204255,"2021-11-26T18:20:00",29.24,293,191,0.14,4.2,null,7.31,8.52,34.13], [204256,"2021-11-26T18:30:00",29.24,291,191,0.14,4.2,null,7.31,8.29,31.37], [204257,"2021-11-26T18:40:00",29.23,293,190,0.14,4.19,null,7.31,8.45,33.64], [204258,"2021-11-26T18:50:00",29.23,292,190,0.14,4.21,null,7.31,8.21,32.89], [204259,"2021-11-26T19:00:00",29.22,289,189,0.14,4.2,null,7.31,7.8,32.44], [204260,"2021-11-26T19:10:00",29.22,289,188,0.14,4.21,null,7.31,8.71,30.5], [204261,"2021-11-26T19:20:00",29.2,288,187,0.14,4.21,null,7.32,7.98,32.2], [204262,"2021-11-26T19:30:00",29.21,287,187,0.14,4.21,null,7.32,7.99,33.48], [204263,"2021-11-26T19:40:00",29.18,288,188,0.14,4.21,null,7.32,8.03,30.66], [204264,"2021-11-26T19:50:00",29.19,287,187,0.14,4.22,null,7.32,7.45,28.3], [204265,"2021-11-26T20:00:00",29.18,287,187,0.14,4.17,null,7.31,8.18,31.18], [204266,"2021-11-26T20:10:00",29.17,287,188,0.14,4.17,null,7.31,7.53,29.71], [204267,"2021-11-26T20:20:00",29.16,286,187,0.14,4.17,null,7.31,7.71,37.48], [204268,"2021-11-26T20:30:00",29.15,284,185,0.13,4.16,null,7.31,7.85,35.62], [204269,"2021-11-26T20:40:00",29.14,286,187,0.14,4.16,null,7.31,7.77,27.83], [204270,"2021-11-26T21:00:00",29.11,286,187,0.14,4.12,null,7.31,7.54,27.66], [204271,"2021-11-26T21:10:00",29.08,286,187,0.14,4.1,null,7.31,7.55,29.82], [204272,"2021-11-26T21:30:00",29.06,287,187,0.14,4.1,null,7.31,7.84,30.86], [204273,"2021-11-26T21:40:00",29.05,286,186,0.14,4.11,null,7.31,7.96,50.42], [204274,"2021-11-26T21:50:00",29.04,289,189,0.14,4.09,null,7.31,7.17,24.59], [204275,"2021-11-26T22:00:00",29.03,285,187,0.14,4.08,null,7.31,7.42,29.04], [204276,"2021-11-26T22:10:00",29.01,287,188,0.14,4.08,null,7.31,7.44,25.54], [204277,"2021-11-26T22:20:00",29.01,286,187,0.14,4.08,null,7.31,7.41,26.19], [204278,"2021-11-26T22:30:00",29,288,188,0.14,4.03,null,7.31,7.02,25.61], [204279,"2021-11-26T22:40:00",28.99,289,189,0.14,4.04,null,7.31,7.11,25.84], [204280,"2021-11-26T22:50:00",29,289,188,0.14,4.06,null,7.31,7.51,25.92], [204281,"2021-11-26T23:00:00",28.99,289,189,0.14,4.04,null,7.31,7.17,27.28], [204282,"2021-11-26T23:10:00",28.99,290,189,0.14,4.04,null,7.31,7.05,26.83], [204283,"2021-11-26T23:30:00",28.97,289,189,0.14,4.05,null,7.31,6.99,24.54], [204284,"2021-11-26T23:40:00",28.99,289,189,0.14,4.08,null,7.31,6.62,26.85], [204285,"2021-11-26T23:50:00",29,289,189,0.14,4.08,null,7.31,6.79,25.51], [204286,"2021-11-27T00:00:00",29.01,289,189,0.14,4.11,null,7.31,6.52,24.87], [204287,"2021-11-27T00:10:00",29.04,288,188,0.14,4.12,null,7.31,6.29,25.41], [204288,"2021-11-27T00:20:00",29.07,287,187,0.14,4.14,null,7.31,6.33,25.41], [204289,"2021-11-27T00:30:00",29.12,286,187,0.14,4.2,null,7.31,6.18,26.06], [204290,"2021-11-27T00:40:00",29.17,283,184,0.13,4.26,null,7.32,6.15,25.56], [204291,"2021-11-27T00:50:00",29.17,284,185,0.13,4.28,null,7.31,6.03,28.66], [204292,"2021-11-27T01:10:00",29.24,283,184,0.13,4.33,null,7.32,5.96,27.3], [204293,"2021-11-27T01:20:00",29.29,279,181,0.13,4.4,null,7.32,5.54,28.29], [204294,"2021-11-27T01:30:00",29.31,280,183,0.13,4.41,null,7.32,5.66,26.94], [204295,"2021-11-27T01:40:00",29.32,281,184,0.13,4.43,null,7.32,5.44,28.37], [204296,"2021-11-27T01:50:00",29.33,282,184,0.13,4.44,null,7.32,5.55,27.5], [204297,"2021-11-27T02:10:00",29.36,281,183,0.13,4.47,null,7.32,5.11,26.6], [204298,"2021-11-27T02:20:00",29.39,280,183,0.13,4.46,null,7.32,5.58,29.22], [204299,"2021-11-27T02:40:00",29.38,282,184,0.13,4.45,null,7.32,5.18,28.22], [204300,"2021-11-27T02:50:00",29.38,279,182,0.13,4.46,null,7.32,5.3,33.81], [204301,"2021-11-27T03:00:00",29.35,283,185,0.13,4.41,null,7.32,5.38,28.03], [204302,"2021-11-27T03:10:00",29.34,284,185,0.13,4.39,null,7.32,5.28,28.44], [204303,"2021-11-27T03:30:00",29.31,288,188,0.14,4.34,null,7.31,5.41,28.94], [204304,"2021-11-27T03:40:00",29.29,293,191,0.14,4.32,null,7.3,5.3,28.85], [204305,"2021-11-27T03:50:00",29.27,295,193,0.14,4.29,null,7.3,5.43,30.71], [204306,"2021-11-27T04:00:00",29.25,297,194,0.14,4.25,null,7.3,5.26,36.61], [204307,"2021-11-27T04:10:00",29.21,301,196,0.14,4.21,null,7.29,5.4,31.98], [204308,"2021-11-27T04:20:00",29.19,306,200,0.14,4.19,null,7.29,5.71,35.04], [204309,"2021-11-27T04:30:00",29.16,309,201,0.15,4.15,null,7.29,5.92,32.17], [204310,"2021-11-27T04:40:00",29.13,309,201,0.15,4.14,null,7.29,5.94,33.47], [204311,"2021-11-27T04:50:00",29.11,309,202,0.15,4.11,null,7.28,5.72,37.6], [204312,"2021-11-27T05:00:00",29.08,311,203,0.15,4.1,null,7.28,6.2,34.74], [204313,"2021-11-27T05:10:00",29.03,314,205,0.15,4.09,null,7.28,5.99,34.01], [204314,"2021-11-27T05:20:00",28.99,317,207,0.15,4.09,null,7.28,6,35.23], [204315,"2021-11-27T05:30:00",28.95,317,208,0.15,4.09,null,7.28,6.27,33.25], [204316,"2021-11-27T05:50:00",28.88,324,212,0.15,4.06,null,7.28,6.4,34.65], [204317,"2021-11-27T06:00:00",28.86,326,213,0.15,4.04,null,7.27,6.42,30.56], [204318,"2021-11-27T06:20:00",28.78,335,219,0.16,4.02,null,7.26,7,30.81], [204319,"2021-11-27T06:30:00",28.75,337,220,0.16,4.02,null,7.26,6.4,30.11], [204320,"2021-11-27T06:40:00",28.73,341,223,0.16,4,null,7.26,6.94,33.47], [204321,"2021-11-27T06:50:00",28.71,341,223,0.16,3.97,null,7.26,7.3,32.5], [204322,"2021-11-27T07:10:00",28.69,339,222,0.16,3.97,null,7.26,7.2,31.39], [204323,"2021-11-27T07:20:00",28.66,342,223,0.16,3.98,null,7.26,7.13,34.95], [204324,"2021-11-27T07:30:00",28.65,342,223,0.16,3.98,null,7.26,7.04,33.73], [204325,"2021-11-27T07:40:00",28.64,343,224,0.16,3.98,null,7.26,7.64,32.9], [204326,"2021-11-27T07:50:00",28.64,344,225,0.16,3.97,null,7.26,7.07,37.7], [204327,"2021-11-27T08:10:00",28.62,348,227,0.17,3.99,null,7.26,6.8,31.96], [204328,"2021-11-27T08:20:00",28.61,350,228,0.17,4,null,7.26,6.92,37], [204329,"2021-11-27T08:30:00",28.62,348,227,0.17,4.02,null,7.27,7.61,31.15], [204330,"2021-11-27T08:40:00",28.61,351,229,0.17,4.03,null,7.27,7,51.38], [204331,"2021-11-27T08:50:00",28.62,349,228,0.17,4.05,null,7.27,6.93,30.76], [204332,"2021-11-27T09:10:00",28.63,353,230,0.17,4.08,null,7.28,7.9,34.63], [204333,"2021-11-27T09:20:00",28.66,352,229,0.17,4.12,null,7.28,7.61,44.77], [204334,"2021-11-27T09:30:00",28.66,352,229,0.17,4.12,null,7.28,5.88,33.61], [204335,"2021-11-27T09:40:00",28.67,349,228,0.17,4.15,null,7.29,7.43,32.21], [204336,"2021-11-27T09:50:00",28.68,350,228,0.17,4.15,null,7.29,7.88,32.46], [204337,"2021-11-27T10:00:00",28.68,353,230,0.17,4.15,null,7.29,8.07,44.46], [204338,"2021-11-27T10:10:00",28.72,351,230,0.17,4.16,null,7.29,6.3,45.99], [204339,"2021-11-27T10:20:00",28.72,349,227,0.17,4.14,null,7.3,8.16,37.49], [204340,"2021-11-27T10:40:00",28.73,347,226,0.16,4.18,null,7.3,7.57,39.57], [204341,"2021-11-27T10:50:00",28.75,347,227,0.17,4.19,null,7.3,7.4,33.57], [204342,"2021-11-27T11:10:00",28.77,335,219,0.16,4.19,null,7.31,7.87,40.18], [204343,"2021-11-27T11:20:00",28.79,337,220,0.16,4.2,null,7.31,8.08,35.17], [204344,"2021-11-27T11:30:00",28.8,335,218,0.16,4.15,null,7.31,7.58,32.15], [204345,"2021-11-27T11:40:00",28.81,332,217,0.16,4.13,null,7.31,7.74,34.38], [204346,"2021-11-27T11:50:00",28.83,333,217,0.16,4.14,null,7.31,8.09,33.05], [204347,"2021-11-27T12:10:00",28.84,330,216,0.16,4.27,null,7.32,8.18,32.19], [204348,"2021-11-27T12:20:00",28.86,331,216,0.16,4.28,null,7.32,8.17,31.74], [204349,"2021-11-27T12:30:00",28.87,324,212,0.15,4.29,null,7.32,8.61,30.67], [204350,"2021-11-27T12:40:00",28.88,322,210,0.15,4.33,null,7.32,8.85,32.6], [204351,"2021-11-27T12:50:00",28.82,312,203,0.15,4.18,null,7.31,7.93,30.12], [204352,"2021-11-27T13:00:00",28.84,312,203,0.15,4.23,null,7.31,8.77,27.69], [204353,"2021-11-27T13:10:00",28.86,313,204,0.15,4.24,null,7.31,8.13,28.5], [204354,"2021-11-27T13:20:00",28.89,311,204,0.15,4.31,null,7.31,8.8,29.35], [204355,"2021-11-27T13:40:00",28.91,310,202,0.15,4.27,null,7.32,8.47,30.65], [204356,"2021-11-27T13:50:00",28.94,313,204,0.15,4.44,null,7.34,8.17,28.65], [204357,"2021-11-27T14:00:00",28.92,310,201,0.15,4.29,null,7.32,8.36,31.92], [204358,"2021-11-27T14:10:00",28.89,304,198,0.14,4.25,null,7.32,7.59,30.62], [204359,"2021-11-27T14:20:00",28.9,303,198,0.14,4.23,null,7.32,8.18,30.98], [204360,"2021-11-27T14:30:00",28.94,310,202,0.15,4.37,null,7.34,8.12,33.16], [204361,"2021-11-27T14:40:00",null,null,null,null,4.47,null,7.35,8.79,34.78], [204362,"2021-11-27T14:50:00",null,null,null,null,null,null,null,null,null], [204363,"2021-11-27T15:00:00",null,null,null,null,null,null,null,null,null], [204364,"2021-11-27T15:10:00",null,null,null,null,null,null,null,null,null], [204365,"2021-11-27T15:20:00",28.96,314,204,0.15,4.65,null,7.21,10.32,24.65], [204366,"2021-11-27T15:30:00",28.96,314,204,0.15,4.63,null,7.24,9.27,26.56], [204367,"2021-11-27T15:40:00",28.94,308,201,0.15,4.45,null,7.24,8.57,26.97], [204368,"2021-11-27T15:50:00",28.91,302,197,0.14,4.47,null,7.24,9.66,27.72], [204369,"2021-11-27T16:00:00",28.92,306,200,0.15,4.56,null,7.26,8.81,27.33], [204370,"2021-11-27T16:10:00",28.89,303,199,0.14,4.45,null,7.25,9.2,29.03], [204371,"2021-11-27T16:20:00",28.87,303,198,0.14,4.27,null,7.24,8.88,31.98], [204372,"2021-11-27T16:30:00",28.85,303,198,0.14,4.39,null,7.26,8.38,24.03], [204373,"2021-11-27T16:40:00",28.84,303,198,0.14,4.38,null,7.26,8.04,26.06], [204374,"2021-11-27T17:00:00",28.84,299,196,0.14,4.44,null,7.26,8.82,25.66], [204375,"2021-11-27T17:10:00",28.82,301,195,0.14,4.43,null,7.26,9.17,26.59], [204376,"2021-11-27T17:20:00",28.84,300,196,0.14,4.45,null,7.26,8.52,27.03], [204377,"2021-11-27T17:30:00",28.82,301,197,0.14,4.42,null,7.26,9.08,28.64], [204378,"2021-11-27T17:40:00",28.82,301,197,0.14,4.39,null,7.25,9.11,36.55], [204379,"2021-11-27T17:50:00",28.8,302,198,0.14,4.37,null,7.26,9.41,28.42], [204380,"2021-11-27T18:00:00",28.77,301,196,0.14,4.36,null,7.25,8.38,28.67], [204381,"2021-11-27T18:10:00",28.77,294,192,0.14,4.31,null,7.25,9.01,28.83], [204382,"2021-11-27T18:20:00",28.75,300,195,0.14,4.29,null,7.24,9.08,36.1], [204383,"2021-11-27T18:30:00",28.74,295,193,0.14,4.26,null,7.24,8.33,29.85], [204384,"2021-11-27T18:50:00",28.72,299,195,0.14,4.24,null,7.24,8.83,27.98], [204385,"2021-11-27T19:00:00",28.71,295,193,0.14,4.25,null,7.24,8.11,26.05], [204386,"2021-11-27T19:10:00",28.72,296,194,0.14,4.26,null,7.24,8.07,29.36], [204387,"2021-11-27T19:20:00",28.71,296,193,0.14,4.28,null,7.24,8.12,27.02], [204388,"2021-11-27T19:30:00",28.72,294,192,0.14,4.3,null,7.24,8.3,24.17], [204389,"2021-11-27T19:40:00",28.72,297,193,0.14,4.29,null,7.24,8.63,26.02], [204390,"2021-11-27T19:50:00",28.72,293,194,0.14,4.28,null,7.24,7.81,24.07], [204391,"2021-11-27T20:00:00",28.72,295,192,0.14,4.27,null,7.23,8.01,23.9], [204392,"2021-11-27T20:10:00",28.71,295,192,0.14,4.25,null,7.23,8.34,24.34], [204393,"2021-11-27T20:20:00",28.7,295,192,0.14,4.24,null,7.23,7.58,23.84], [204394,"2021-11-27T20:30:00",28.7,294,192,0.14,4.21,null,7.22,7.66,25.07], [204395,"2021-11-27T20:40:00",28.7,294,191,0.14,4.21,null,7.22,7.95,24.57], [204396,"2021-11-27T20:50:00",28.68,298,193,0.14,4.19,null,7.22,7.88,23.28], [204397,"2021-11-27T21:00:00",28.66,297,194,0.14,4.19,null,7.22,7.41,23.19], [204398,"2021-11-27T21:10:00",28.64,298,194,0.14,4.19,null,7.22,7.52,23.42], [204399,"2021-11-27T21:20:00",28.62,294,194,0.14,4.18,null,7.22,7.48,23.5], [204400,"2021-11-27T21:30:00",28.61,299,195,0.14,4.18,null,7.22,7.88,23.55], [204401,"2021-11-27T21:40:00",28.61,297,194,0.14,4.17,null,7.22,7.74,20.72], [204402,"2021-11-27T21:50:00",28.61,296,194,0.14,4.19,null,7.22,7.6,22.42], [204403,"2021-11-27T22:00:00",28.59,297,193,0.14,4.18,null,7.22,7.74,23.14], [204404,"2021-11-27T22:10:00",28.57,297,194,0.14,4.18,null,7.22,7.5,22.91], [204405,"2021-11-27T22:20:00",28.56,299,195,0.14,4.18,null,7.22,7.42,22.57], [204406,"2021-11-27T22:30:00",28.53,300,196,0.14,4.2,null,7.23,7.47,21.83], [204407,"2021-11-27T22:40:00",28.51,302,198,0.14,4.19,null,7.22,7.56,22.31], [204408,"2021-11-27T23:00:00",28.49,305,199,0.14,4.21,null,7.23,7.49,22.07], [204409,"2021-11-27T23:10:00",28.47,305,199,0.14,4.22,null,7.22,7.53,21.53], [204410,"2021-11-27T23:20:00",28.47,306,199,0.15,4.23,null,7.23,7.19,20.97], [204411,"2021-11-27T23:30:00",28.46,307,200,0.15,4.23,null,7.23,7.26,21.55], [204412,"2021-11-27T23:40:00",28.45,307,201,0.15,4.25,null,7.23,7.16,21.95], [204413,"2021-11-27T23:50:00",28.43,307,202,0.15,4.26,null,7.23,7.04,20.6], [204414,"2021-11-28T00:00:00",28.43,309,201,0.15,4.29,null,7.23,7.03,19.6], [204415,"2021-11-28T00:10:00",28.43,310,202,0.15,4.3,null,7.23,7.08,21.56], [204416,"2021-11-28T00:30:00",28.46,306,200,0.15,4.32,null,7.24,6.8,24.51], [204417,"2021-11-28T00:40:00",28.44,310,202,0.15,4.32,null,7.23,7.19,21.37], [204418,"2021-11-28T00:50:00",28.44,312,203,0.15,4.33,null,7.23,6.71,23.65], [204419,"2021-11-28T01:00:00",28.48,307,201,0.15,4.35,null,7.24,6.92,19.17], [204420,"2021-11-28T01:10:00",28.52,306,199,0.14,4.37,null,7.24,6.38,21.55], [204421,"2021-11-28T01:20:00",28.6,297,193,0.14,4.44,null,7.24,6.23,19.71], [204422,"2021-11-28T01:30:00",28.62,296,193,0.14,4.46,null,7.24,6.45,21.39], [204423,"2021-11-28T01:40:00",28.64,296,193,0.14,4.5,null,7.25,6.01,24.01], [204424,"2021-11-28T01:50:00",28.64,300,195,0.14,4.53,null,7.25,6.06,23.22], [204425,"2021-11-28T02:00:00",28.68,297,194,0.14,4.58,null,7.25,5.93,23.04], [204426,"2021-11-28T02:10:00",28.73,291,190,0.14,4.63,null,7.26,5.82,21.9], [204427,"2021-11-28T02:20:00",28.77,287,188,0.14,4.67,null,7.26,6.04,23.89], [204428,"2021-11-28T02:30:00",28.77,291,189,0.14,4.67,null,7.25,5.97,24.68], [204429,"2021-11-28T02:40:00",28.77,289,188,0.14,4.68,null,7.26,5.91,23.07], [204430,"2021-11-28T02:50:00",28.81,286,186,0.14,4.69,null,7.26,5.61,22.53], [204431,"2021-11-28T03:00:00",28.8,285,185,0.13,4.69,null,7.26,5.47,25.29], [204432,"2021-11-28T03:10:00",28.8,283,185,0.13,4.69,null,7.25,5.86,25.94], [204433,"2021-11-28T03:20:00",28.81,285,187,0.13,4.68,null,7.25,5.97,23.98], [204434,"2021-11-28T03:30:00",28.81,283,185,0.13,4.65,null,7.25,5.81,32.75], [204435,"2021-11-28T03:40:00",28.78,285,186,0.13,4.65,null,7.26,5.88,25.86], [204436,"2021-11-28T03:50:00",28.76,285,186,0.13,4.64,null,7.26,5.97,22.15], [204437,"2021-11-28T04:00:00",28.76,286,186,0.14,4.62,null,7.26,5.81,24.68], [204438,"2021-11-28T04:10:00",28.73,288,189,0.14,4.58,null,7.25,6.01,26.98], [204439,"2021-11-28T04:20:00",28.7,291,190,0.14,4.57,null,7.25,5.85,27.26], [204440,"2021-11-28T04:30:00",28.69,294,192,0.14,4.54,null,7.25,5.96,30.45], [204441,"2021-11-28T04:40:00",28.65,299,195,0.14,4.53,null,7.24,6.34,28.32], [204442,"2021-11-28T04:50:00",28.62,301,196,0.14,4.48,null,7.24,6.15,24.24], [204443,"2021-11-28T05:00:00",28.59,304,197,0.14,4.47,null,7.24,6.14,27.93], [204444,"2021-11-28T05:10:00",28.54,306,199,0.14,4.44,null,7.24,6.17,32.16], [204445,"2021-11-28T05:20:00",28.53,308,201,0.15,4.4,null,7.23,6.41,36.63], [204446,"2021-11-28T05:30:00",28.5,309,201,0.15,4.39,null,7.23,6.73,28.98], [204447,"2021-11-28T05:40:00",28.44,313,204,0.15,4.38,null,7.23,6.55,27.85], [204448,"2021-11-28T05:50:00",28.42,316,207,0.15,4.35,null,7.23,6.63,28.24], [204449,"2021-11-28T06:00:00",28.39,321,209,0.15,4.32,null,7.22,6.33,28.06], [204450,"2021-11-28T06:10:00",28.37,322,210,0.15,4.31,null,7.22,6.21,28.37], [204451,"2021-11-28T06:30:00",28.3,329,215,0.16,4.28,null,7.21,7.27,29.28], [204452,"2021-11-28T06:40:00",28.27,326,213,0.15,4.26,null,7.21,6.49,27.11], [204453,"2021-11-28T06:50:00",28.26,332,215,0.16,4.25,null,7.21,6.51,27.37], [204454,"2021-11-28T07:00:00",28.25,332,216,0.16,4.22,null,7.21,6.32,26.39], [204455,"2021-11-28T07:20:00",28.23,341,223,0.16,4.19,null,7.2,6.4,29.33], [204456,"2021-11-28T07:30:00",28.24,343,224,0.16,4.16,null,7.2,6.98,28.18], [204457,"2021-11-28T07:50:00",28.26,343,224,0.16,4.13,null,7.2,8.03,27.16], [204458,"2021-11-28T08:00:00",28.26,344,225,0.16,4.14,null,7.2,6.27,27.34], [204459,"2021-11-28T08:20:00",28.27,346,227,0.16,4.09,null,7.2,7.55,57.79], [204460,"2021-11-28T08:30:00",28.3,342,223,0.16,4.1,null,7.2,7.27,51.17], [204461,"2021-11-28T08:40:00",28.28,348,227,0.17,4.12,null,7.2,6.58,46.06], [204462,"2021-11-28T08:50:00",28.28,351,230,0.17,4.12,null,7.21,6.93,60.71], [204463,"2021-11-28T09:00:00",28.28,352,229,0.17,4.18,null,7.21,6.93,41.15], [204464,"2021-11-28T09:20:00",28.29,353,230,0.17,4.23,null,7.22,8.09,38.19], [204465,"2021-11-28T09:30:00",28.31,356,232,0.17,4.26,null,7.22,7.13,49.06], [204466,"2021-11-28T09:40:00",28.29,360,235,0.17,4.29,null,7.22,7.45,54.5], [204467,"2021-11-28T09:50:00",28.29,362,237,0.17,4.32,null,7.22,7.34,65.18], [204468,"2021-11-28T10:00:00",28.3,360,235,0.17,4.31,null,7.23,7.11,55.76], [204469,"2021-11-28T10:10:00",28.32,362,236,0.17,4.37,null,7.23,7.1,46.52], [204470,"2021-11-28T10:20:00",28.33,363,237,0.17,4.39,null,7.23,7.21,57.89], [204471,"2021-11-28T10:30:00",28.34,359,234,0.17,4.36,null,7.23,7.02,56.97], [204472,"2021-11-28T10:40:00",28.38,359,236,0.17,4.39,null,7.24,7.41,60.96], [204473,"2021-11-28T10:50:00",28.4,362,235,0.17,4.42,null,7.24,7.24,44.9], [204474,"2021-11-28T11:00:00",28.44,360,235,0.17,4.43,null,7.24,7.16,46.43], [204475,"2021-11-28T11:20:00",28.44,355,231,0.17,4.41,null,7.25,7,35.16], [204476,"2021-11-28T11:30:00",28.45,353,230,0.17,4.45,null,7.25,6.83,29.56], [204477,"2021-11-28T11:50:00",28.49,345,225,0.16,4.46,null,7.26,7.78,30.97], [204478,"2021-11-28T12:00:00",28.52,344,225,0.16,4.49,null,7.26,7.39,29.02], [204479,"2021-11-28T12:10:00",28.53,347,226,0.16,4.46,null,7.26,7.94,28.84], [204480,"2021-11-28T12:20:00",28.61,347,227,0.17,4.54,null,7.27,7.62,35.99], [204481,"2021-11-28T12:30:00",28.48,339,221,0.16,4.32,null,7.25,7.54,37.29], [204482,"2021-11-28T12:50:00",28.54,338,221,0.16,4.34,null,7.25,9.07,32.74], [204483,"2021-11-28T13:00:00",28.56,338,221,0.16,4.34,null,7.26,8.34,28.02], [204484,"2021-11-28T13:10:00",28.6,340,222,0.16,4.3,null,7.26,8.38,32.81], [204485,"2021-11-28T13:20:00",28.58,336,218,0.16,4.35,null,7.26,9.27,33.2], [204486,"2021-11-28T13:30:00",28.47,332,217,0.16,4.18,null,7.24,8.82,24.15], [204487,"2021-11-28T13:40:00",28.51,333,218,0.16,4.19,null,7.24,8.29,27.66], [204488,"2021-11-28T13:50:00",28.61,335,219,0.16,4.34,null,7.26,7.82,28], [204489,"2021-11-28T14:00:00",28.58,335,218,0.16,4.32,null,7.25,9.77,30.35], [204490,"2021-11-28T14:10:00",28.64,335,219,0.16,4.48,null,7.26,8.33,26.24], [204491,"2021-11-28T14:20:00",28.67,335,219,0.16,4.5,null,7.27,9.93,24.49], [204492,"2021-11-28T14:30:00",28.53,334,218,0.16,4.21,null,7.25,7.87,23.95], [204493,"2021-11-28T14:40:00",28.58,332,217,0.16,4.27,null,7.24,8.84,29.21], [204494,"2021-11-28T14:50:00",28.52,330,215,0.16,4.14,null,7.23,9.2,27.06], [204495,"2021-11-28T15:00:00",28.51,328,214,0.16,4.08,null,7.23,8.84,25.77], [204496,"2021-11-28T15:10:00",28.5,328,217,0.16,4.02,null,7.22,8.3,25.19], [204497,"2021-11-28T15:20:00",28.63,334,218,0.16,4.66,null,7.29,9.49,24.96], [204498,"2021-11-28T15:30:00",28.71,334,217,0.16,4.81,null,7.3,11.28,24.14], [204499,"2021-11-28T15:40:00",28.68,334,217,0.16,4.6,null,7.28,9.29,27.2], [204500,"2021-11-28T15:50:00",28.54,328,213,0.16,4.03,null,7.23,8.43,32.94], [204501,"2021-11-28T16:00:00",28.5,325,213,0.15,3.99,null,7.22,9.24,24.9], [204502,"2021-11-28T16:10:00",28.52,325,212,0.15,3.95,null,7.22,7.91,26.65], [204503,"2021-11-28T16:20:00",28.58,330,215,0.16,4.39,null,7.26,10.29,27.15], [204504,"2021-11-28T16:30:00",28.62,332,217,0.16,4.54,null,7.27,11.16,26.68], [204505,"2021-11-28T16:40:00",28.54,328,214,0.16,4.15,null,7.24,9.21,31.17], [204506,"2021-11-28T16:50:00",28.48,323,211,0.15,3.92,null,7.21,7.69,32.96], [204507,"2021-11-28T17:00:00",28.45,323,211,0.15,3.84,null,7.21,8.86,26.98], [204508,"2021-11-28T17:10:00",28.46,323,210,0.15,3.84,null,7.21,8.3,24.93], [204509,"2021-11-28T17:20:00",28.5,327,213,0.16,3.91,null,7.21,8.42,28.06], [204510,"2021-11-28T17:30:00",28.53,329,216,0.16,3.99,null,7.22,9.2,29.48], [204511,"2021-11-28T17:40:00",28.5,329,215,0.16,3.93,null,7.22,8.34,29.39], [204512,"2021-11-28T17:50:00",28.46,329,214,0.16,3.96,null,7.22,8.09,25.85], [204513,"2021-11-28T18:00:00",28.46,329,215,0.16,3.93,null,7.21,8.53,27.09], [204514,"2021-11-28T18:10:00",28.46,330,215,0.16,3.9,null,7.21,8.81,28.75], [204515,"2021-11-28T18:20:00",28.46,324,211,0.15,3.88,null,7.21,8.27,28.28], [204516,"2021-11-28T18:30:00",28.46,325,212,0.15,3.87,null,7.2,8.7,27.46], [204517,"2021-11-28T18:40:00",28.45,327,213,0.16,3.86,null,7.2,8.44,28.41], [204518,"2021-11-28T18:50:00",28.45,328,214,0.16,3.82,null,7.2,8.48,27.14], [204519,"2021-11-28T19:00:00",28.44,325,214,0.15,3.81,null,7.2,9.17,30.14], [204520,"2021-11-28T19:10:00",28.42,327,213,0.16,3.8,null,7.2,9,27.97], [204521,"2021-11-28T19:30:00",28.4,329,214,0.16,3.76,null,7.19,9.2,26.42], [204522,"2021-11-28T19:40:00",28.4,328,213,0.16,3.72,null,7.19,8.42,27], [204523,"2021-11-28T19:50:00",28.41,325,213,0.15,3.71,null,7.18,9.6,24.54], [204524,"2021-11-28T20:00:00",28.39,327,213,0.16,3.7,null,7.19,8.33,25.07], [204525,"2021-11-28T20:10:00",28.39,325,212,0.15,3.7,null,7.19,9.21,23.23], [204526,"2021-11-28T20:20:00",28.4,327,212,0.16,3.7,null,7.18,9.2,23.64], [204527,"2021-11-28T20:30:00",28.38,328,212,0.16,3.71,null,7.18,8.92,23.98], [204528,"2021-11-28T20:40:00",28.38,329,215,0.16,3.7,null,7.18,8.99,23.88], [204529,"2021-11-28T20:50:00",28.38,328,214,0.16,3.7,null,7.18,9.41,23.42], [204530,"2021-11-28T21:00:00",28.36,329,215,0.16,3.68,null,7.18,8.91,23.48], [204531,"2021-11-28T21:10:00",28.35,330,214,0.16,3.65,null,7.17,8.8,22.93], [204532,"2021-11-28T21:20:00",28.33,330,215,0.16,3.63,null,7.17,8.84,23.39], [204533,"2021-11-28T21:30:00",28.32,333,217,0.16,3.63,null,7.17,9.77,22.14], [204534,"2021-11-28T21:40:00",28.31,332,217,0.16,3.63,null,7.17,9.12,21.19], [204535,"2021-11-28T21:50:00",28.3,332,216,0.16,3.66,null,7.17,9.07,21.03], [204536,"2021-11-28T22:00:00",28.29,331,216,0.16,3.71,null,7.18,9.43,22.69], [204537,"2021-11-28T22:10:00",28.32,327,213,0.16,3.79,null,7.19,8.87,20.88], [204538,"2021-11-28T22:20:00",28.29,331,217,0.16,3.8,null,7.18,8.68,21.75], [204539,"2021-11-28T22:30:00",28.29,329,215,0.16,3.83,null,7.19,8.57,21.51], [204540,"2021-11-28T22:50:00",28.26,330,215,0.16,3.82,null,7.19,8.75,21.78], [204541,"2021-11-28T23:00:00",28.26,331,216,0.16,3.84,null,7.19,8.65,20.32], [204542,"2021-11-28T23:10:00",28.25,328,214,0.16,3.83,null,7.19,8.57,21.47], [204543,"2021-11-28T23:20:00",28.25,332,216,0.16,3.85,null,7.2,8.69,21.06], [204544,"2021-11-28T23:30:00",28.24,329,214,0.16,3.85,null,7.19,8.39,29.88], [204545,"2021-11-28T23:40:00",28.24,327,214,0.16,3.85,null,7.19,8.48,27.68], [204546,"2021-11-28T23:50:00",28.22,328,214,0.16,3.86,null,7.19,8.33,21.32], [204547,"2021-11-29T00:00:00",28.23,328,214,0.16,3.88,null,7.2,8.32,20.92], [204548,"2021-11-29T00:10:00",28.23,327,214,0.16,3.9,null,7.2,8.09,20.42], [204549,"2021-11-29T00:20:00",28.24,325,212,0.15,3.95,null,7.2,8.24,19.29], [204550,"2021-11-29T00:50:00",28.21,326,213,0.15,3.96,null,7.21,7.86,18.67], [204551,"2021-11-29T01:00:00",28.2,328,214,0.16,3.96,null,7.21,7.75,19.62], [204552,"2021-11-29T01:10:00",28.23,325,213,0.15,4.01,null,7.21,7.89,19.92], [204553,"2021-11-29T01:20:00",28.2,329,215,0.16,3.99,null,7.21,8.01,20.65], [204554,"2021-11-29T01:40:00",28.2,328,214,0.16,4.03,null,7.21,7.55,21.71], [204555,"2021-11-29T01:50:00",28.23,324,211,0.15,4.07,null,7.21,7.52,19.56], [204556,"2021-11-29T02:00:00",28.28,320,209,0.15,4.11,null,7.21,7.45,20.21], [204557,"2021-11-29T02:10:00",28.31,321,209,0.15,4.14,null,7.22,7.37,26.01], [204558,"2021-11-29T02:20:00",28.31,321,209,0.15,4.16,null,7.22,7.56,25.14], [204559,"2021-11-29T02:30:00",28.38,313,204,0.15,4.23,null,7.22,7.07,21.96], [204560,"2021-11-29T02:40:00",28.42,309,201,0.15,4.29,null,7.23,7.14,20.64], [204561,"2021-11-29T02:50:00",28.48,305,199,0.14,4.33,null,7.23,7.25,21.21], [204562,"2021-11-29T03:00:00",28.48,306,199,0.14,4.35,null,7.23,6.87,21.59], [204563,"2021-11-29T03:10:00",28.51,304,199,0.14,4.37,null,7.23,6.92,22.85], [204564,"2021-11-29T03:30:00",28.6,297,193,0.14,4.43,null,7.23,6.78,22.38], [204565,"2021-11-29T03:40:00",28.63,297,193,0.14,4.46,null,7.23,6.66,21.98], [204566,"2021-11-29T03:50:00",28.65,294,192,0.14,4.47,null,7.23,6.75,23.44], [204567,"2021-11-29T04:00:00",28.62,297,193,0.14,4.44,null,7.24,6.71,24.67], [204568,"2021-11-29T04:10:00",28.63,300,195,0.14,4.44,null,7.23,6.78,24.04], [204569,"2021-11-29T04:20:00",28.62,301,196,0.14,4.44,null,7.23,6.78,37.14], [204570,"2021-11-29T04:30:00",28.61,300,196,0.14,4.43,null,7.23,6.83,24.83], [204571,"2021-11-29T04:50:00",28.56,305,199,0.14,4.39,null,7.23,6.78,24.24], [204572,"2021-11-29T05:00:00",28.55,308,201,0.15,4.36,null,7.22,6.78,22.15], [204573,"2021-11-29T05:10:00",28.52,312,203,0.15,4.34,null,7.22,6.77,23.79], [204574,"2021-11-29T05:20:00",28.49,315,206,0.15,4.31,null,7.22,6.88,24.9], [204575,"2021-11-29T05:30:00",28.46,321,209,0.15,4.28,null,7.22,6.85,22.46], [204576,"2021-11-29T05:40:00",28.41,329,214,0.16,4.23,null,7.22,7.13,25.34], [204577,"2021-11-29T05:50:00",28.36,334,218,0.16,4.2,null,7.21,7.05,25.37], [204578,"2021-11-29T06:00:00",28.34,338,220,0.16,4.17,null,7.21,7.3,26.68], [204579,"2021-11-29T06:10:00",28.29,341,222,0.16,4.13,null,7.21,7.41,28.64], [204580,"2021-11-29T06:20:00",28.26,342,223,0.16,4.11,null,7.2,7.06,24.12], [204581,"2021-11-29T06:30:00",28.23,343,224,0.16,4.09,null,7.2,6.68,22.7], [204582,"2021-11-29T06:40:00",28.2,345,225,0.16,4.08,null,7.2,7.09,26.29], [204583,"2021-11-29T06:50:00",28.17,347,225,0.16,4.06,null,7.2,7.35,25.96], [204584,"2021-11-29T07:00:00",28.13,351,229,0.17,4.07,null,7.19,6.53,26.46], [204585,"2021-11-29T07:20:00",28.08,353,230,0.17,4.05,null,7.19,6.68,34.09], [204586,"2021-11-29T07:30:00",28.06,356,232,0.17,4.07,null,7.2,7.21,30.79], [204587,"2021-11-29T07:50:00",28.03,360,234,0.17,4.08,null,7.2,6.84,35.57], [204588,"2021-11-29T08:00:00",28.03,362,236,0.17,4.02,null,7.19,7.71,61.73], [204589,"2021-11-29T08:10:00",28.02,364,237,0.17,4.03,null,7.19,7.43,35.01], [204590,"2021-11-29T08:20:00",28.02,369,240,0.18,4.07,null,7.2,7.49,44.47], [204591,"2021-11-29T08:30:00",28.01,369,241,0.18,4.07,null,7.2,7.82,35.7], [204592,"2021-11-29T08:40:00",27.98,370,242,0.18,4.08,null,7.2,7.76,38.75], [204593,"2021-11-29T08:50:00",27.99,377,246,0.18,4.1,null,7.2,7.74,39.47], [204594,"2021-11-29T09:00:00",27.98,375,244,0.18,4.07,null,7.2,7.56,30.01], [204595,"2021-11-29T09:10:00",27.99,379,247,0.18,4.1,null,7.2,7.78,55.1], [204596,"2021-11-29T09:20:00",28,382,249,0.18,4.11,null,7.2,8.11,51.4], [204597,"2021-11-29T09:30:00",27.99,384,251,0.18,4.15,null,7.21,8.14,41.09], [204598,"2021-11-29T09:40:00",28.02,387,252,0.18,4.16,null,7.21,7.94,54.46], [204599,"2021-11-29T09:50:00",28.04,385,252,0.18,4.16,null,7.21,7.98,47.8], [204600,"2021-11-29T10:00:00",28.06,389,255,0.19,4.19,null,7.22,8.03,56.3], [204601,"2021-11-29T10:10:00",28.07,389,252,0.19,4.17,null,7.22,8.07,55.53], [204602,"2021-11-29T10:20:00",28.06,395,258,0.19,4.17,null,7.22,8.76,48.93], [204603,"2021-11-29T10:40:00",28.09,383,250,0.18,4.17,null,7.22,8.27,46.54], [204604,"2021-11-29T10:50:00",28.15,389,254,0.19,4.26,null,7.23,8.14,53.51], [204605,"2021-11-29T11:00:00",28.17,394,257,0.19,4.29,null,7.23,8.33,67.2], [204606,"2021-11-29T11:10:00",28.18,393,256,0.19,4.28,null,7.24,8.42,66.38], [204607,"2021-11-29T11:20:00",28.15,396,258,0.19,4.28,null,7.24,8.61,65.36], [204608,"2021-11-29T11:30:00",28.18,395,258,0.19,4.33,null,7.24,8.64,56.12], [204609,"2021-11-29T11:40:00",28.22,397,259,0.19,4.4,null,7.25,9.81,65.56], [204610,"2021-11-29T11:50:00",28.19,395,258,0.19,4.39,null,7.25,8.68,61.24], [204611,"2021-11-29T12:00:00",28.21,394,257,0.19,4.41,null,7.25,8.61,57.46], [204612,"2021-11-29T12:10:00",28.23,398,259,0.19,4.45,null,7.26,8.73,54.49], [204613,"2021-11-29T12:20:00",28.22,399,260,0.19,4.44,null,7.26,8.62,57.27], [204614,"2021-11-29T12:40:00",28.24,394,257,0.19,4.47,null,7.26,9.19,47.76], [204615,"2021-11-29T12:50:00",28.24,393,256,0.19,4.49,null,7.27,9.13,52.16], [204616,"2021-11-29T13:10:00",28.28,391,253,0.19,4.52,null,7.27,9.12,46.3], [204617,"2021-11-29T13:20:00",28.26,386,252,0.18,4.52,null,7.27,8.73,34.59], [204618,"2021-11-29T13:30:00",28.27,382,249,0.18,4.53,null,7.27,10.03,34.98], [204619,"2021-11-29T13:40:00",28.29,372,242,0.18,4.54,null,7.28,9.41,33.4], [204620,"2021-11-29T13:50:00",28.29,371,241,0.18,4.52,null,7.28,10.19,31.69], [204621,"2021-11-29T14:00:00",28.31,368,240,0.18,4.52,null,7.28,10.24,31.24], [204622,"2021-11-29T14:10:00",28.34,367,237,0.17,4.52,null,7.29,9.92,32.08], [204623,"2021-11-29T14:30:00",28.38,360,237,0.17,4.62,null,7.29,11.01,30.35], [204624,"2021-11-29T14:40:00",28.38,360,235,0.17,4.59,null,7.29,10.42,31.7], [204625,"2021-11-29T15:00:00",28.45,362,236,0.17,4.85,null,7.32,11.04,29.59], [204626,"2021-11-29T15:10:00",28.4,358,233,0.17,4.83,null,7.32,10.44,31.65], [204627,"2021-11-29T15:20:00",28.39,349,226,0.17,4.86,null,7.33,9.26,28.18], [204628,"2021-11-29T15:30:00",28.4,347,226,0.16,4.84,null,7.33,10.41,32.72], [204629,"2021-11-29T15:40:00",28.4,339,221,0.16,4.8,null,7.32,10.25,27.41], [204630,"2021-11-29T15:50:00",28.38,340,221,0.16,4.78,null,7.32,10.59,29.48], [204631,"2021-11-29T16:00:00",28.38,347,224,0.16,4.79,null,7.32,10.35,25.95], [204632,"2021-11-29T16:10:00",28.39,338,219,0.16,4.8,null,7.32,10.96,25.28], [204633,"2021-11-29T16:30:00",28.43,338,220,0.16,4.86,null,7.32,11.38,26.87], [204634,"2021-11-29T16:40:00",28.39,335,218,0.16,4.65,null,7.31,9.77,34.64], [204635,"2021-11-29T17:00:00",28.39,333,217,0.16,4.61,null,7.31,10.07,30.18], [204636,"2021-11-29T17:10:00",28.35,332,217,0.16,4.58,null,7.3,9.67,29.16], [204637,"2021-11-29T17:30:00",28.31,331,216,0.16,4.38,null,7.29,9.87,34.61], [204638,"2021-11-29T17:40:00",28.34,338,221,0.16,4.46,null,7.3,10.21,34.32], [204639,"2021-11-29T17:50:00",28.36,343,224,0.16,4.48,null,7.29,10.6,33.25], [204640,"2021-11-29T18:00:00",28.34,342,221,0.16,4.38,null,7.29,9.09,32.43], [204641,"2021-11-29T18:10:00",28.33,337,220,0.16,4.39,null,7.29,10,34.44], [204642,"2021-11-29T18:20:00",28.3,333,218,0.16,4.4,null,7.29,8.93,30.9], [204643,"2021-11-29T18:30:00",28.29,333,215,0.16,4.37,null,7.29,9.51,57.23], [204644,"2021-11-29T18:40:00",28.28,329,215,0.16,4.4,null,7.29,8.78,31.1], [204645,"2021-11-29T18:50:00",28.28,326,213,0.15,4.45,null,7.29,9.13,29.75], [204646,"2021-11-29T19:00:00",28.27,323,213,0.15,4.49,null,7.29,8.63,29.66], [204647,"2021-11-29T19:10:00",28.26,319,208,0.15,4.47,null,7.29,8.6,28.33], [204648,"2021-11-29T19:20:00",28.25,319,209,0.15,4.45,null,7.29,9.04,28.79], [204649,"2021-11-29T19:30:00",28.24,322,209,0.15,4.42,null,7.29,8.29,30.05], [204650,"2021-11-29T19:40:00",28.23,318,208,0.15,4.42,null,7.28,8.28,29.41], [204651,"2021-11-29T19:50:00",28.22,318,207,0.15,4.39,null,7.28,8.51,28.4], [204652,"2021-11-29T20:00:00",28.22,317,207,0.15,4.34,null,7.27,7.91,26.86], [204653,"2021-11-29T20:10:00",28.21,317,206,0.15,4.32,null,7.27,7.66,26.21], [204654,"2021-11-29T20:20:00",28.21,313,204,0.15,4.29,null,7.26,7.68,24.47], [204655,"2021-11-29T20:30:00",28.2,314,205,0.15,4.27,null,7.26,7.6,25.68], [204656,"2021-11-29T20:40:00",28.2,313,205,0.15,4.25,null,7.26,7.53,25.33], [204657,"2021-11-29T20:50:00",28.19,314,205,0.15,4.24,null,7.26,8.26,25.53], [204658,"2021-11-29T21:10:00",28.18,318,208,0.15,4.23,null,7.26,7.31,23.92], [204659,"2021-11-29T21:20:00",28.18,321,210,0.15,4.23,null,7.25,7.43,21.96], [204660,"2021-11-29T21:30:00",28.16,320,211,0.15,4.24,null,7.25,7.4,25.09], [204661,"2021-11-29T21:40:00",28.16,323,211,0.15,4.22,null,7.25,7.84,22.91], [204662,"2021-11-29T21:50:00",28.15,325,212,0.15,4.22,null,7.25,7.86,24.37], [204663,"2021-11-29T22:00:00",28.14,327,213,0.15,4.19,null,7.24,7.54,23.44], [204664,"2021-11-29T22:10:00",28.14,329,214,0.16,4.21,null,7.24,7.69,22.47], [204665,"2021-11-29T22:20:00",28.15,333,217,0.16,4.19,null,7.24,7.74,22.12], [204666,"2021-11-29T22:30:00",28.12,336,218,0.16,4.17,null,7.24,7.72,23.29], [204667,"2021-11-29T22:40:00",28.14,335,219,0.16,4.18,null,7.24,7.72,23.6], [204668,"2021-11-29T22:50:00",28.13,337,220,0.16,4.17,null,7.24,7.37,22.12], [204669,"2021-11-29T23:00:00",28.13,338,221,0.16,4.18,null,7.24,8.16,21.91], [204670,"2021-11-29T23:10:00",28.12,336,220,0.16,4.18,null,7.24,7.46,22.9], [204671,"2021-11-29T23:20:00",28.11,338,221,0.16,4.17,null,7.24,7.45,20.71], [204672,"2021-11-29T23:30:00",28.12,337,220,0.16,4.18,null,7.24,7.38,21.05], [204673,"2021-11-29T23:40:00",28.11,341,224,0.16,4.18,null,7.24,7.44,22.16], [204674,"2021-11-30T00:00:00",28.09,340,222,0.16,4.16,null,7.24,7.8,23.25], [204675,"2021-11-30T00:10:00",28.1,340,222,0.16,4.18,null,7.25,7.16,20.59], [204676,"2021-11-30T00:20:00",28.09,340,222,0.16,4.19,null,7.25,7.28,21.62], [204677,"2021-11-30T00:30:00",28.07,342,223,0.16,4.19,null,7.25,7.62,21.86], [204678,"2021-11-30T00:50:00",28.05,342,223,0.16,4.2,null,7.25,6.99,21.35], [204679,"2021-11-30T01:00:00",28.06,340,221,0.16,4.2,null,7.25,7.06,23.19], [204680,"2021-11-30T01:10:00",28.06,341,223,0.16,4.2,null,7.25,7,20.7], [204681,"2021-11-30T01:20:00",28.06,343,223,0.16,4.2,null,7.25,7.81,22.38], [204682,"2021-11-30T01:30:00",28.06,341,222,0.16,4.21,null,7.25,7.42,21.18], [204683,"2021-11-30T01:50:00",28.07,338,220,0.16,4.21,null,7.26,6.96,21.15], [204684,"2021-11-30T02:00:00",28.07,334,219,0.16,4.21,null,7.25,6.96,21.12], [204685,"2021-11-30T02:10:00",28.08,337,219,0.16,4.22,null,7.26,6.89,21.98], [204686,"2021-11-30T02:20:00",28.07,337,220,0.16,4.21,null,7.25,6.92,23.27], [204687,"2021-11-30T02:30:00",28.07,335,219,0.16,4.23,null,7.26,6.75,22.13], [204688,"2021-11-30T02:40:00",28.07,335,219,0.16,4.22,null,7.26,6.61,22.51], [204689,"2021-11-30T02:50:00",28.09,334,217,0.16,4.23,null,7.25,6.87,22.62], [204690,"2021-11-30T03:00:00",28.09,334,218,0.16,4.23,null,7.26,6.6,24.47], [204691,"2021-11-30T03:10:00",28.12,325,212,0.15,4.27,null,7.26,7.21,22.67], [204692,"2021-11-30T03:20:00",28.15,328,213,0.16,4.28,null,7.26,7,24.16], [204693,"2021-11-30T03:30:00",28.2,321,210,0.15,4.33,null,7.26,6.75,34.61], [204694,"2021-11-30T03:40:00",28.23,320,208,0.15,4.36,null,7.26,6.65,29.92], [204695,"2021-11-30T04:00:00",28.29,314,205,0.15,4.45,null,7.27,6.45,25.01], [204696,"2021-11-30T04:10:00",28.32,311,203,0.15,4.47,null,7.27,6.05,24.83], [204697,"2021-11-30T04:20:00",28.33,310,202,0.15,4.51,null,7.27,6.25,25.1], [204698,"2021-11-30T04:40:00",28.34,309,202,0.15,4.57,null,7.28,6,26.04], [204699,"2021-11-30T04:50:00",28.39,305,198,0.14,4.61,null,7.28,6.02,25.72], [204700,"2021-11-30T05:10:00",28.4,303,198,0.14,4.63,null,7.29,6.28,25.3], [204701,"2021-11-30T05:20:00",28.4,301,196,0.14,4.63,null,7.28,5.88,25.58], [204702,"2021-11-30T05:30:00",28.4,300,196,0.14,4.62,null,7.29,6,26.54], [204703,"2021-11-30T05:40:00",28.37,299,195,0.14,4.63,null,7.29,5.86,24.67], [204704,"2021-11-30T05:50:00",28.36,299,194,0.14,4.62,null,7.28,5.82,26.89], [204705,"2021-11-30T06:00:00",28.35,298,195,0.14,4.62,null,7.28,6.02,27.01], [204706,"2021-11-30T06:10:00",28.31,299,195,0.14,4.64,null,7.28,5.88,30.14], [204707,"2021-11-30T06:30:00",28.27,307,200,0.15,4.59,null,7.28,5.86,30.59], [204708,"2021-11-30T06:40:00",28.24,311,204,0.15,4.59,null,7.28,5.65,32.76], [204709,"2021-11-30T07:00:00",28.18,318,207,0.15,4.53,null,7.27,5.5,28.82], [204710,"2021-11-30T07:10:00",28.12,322,210,0.15,4.52,null,7.27,6.21,35.69], [204711,"2021-11-30T07:20:00",28.09,323,211,0.15,4.51,null,7.27,5.49,33.66], [204712,"2021-11-30T07:30:00",28.08,325,212,0.15,4.47,null,7.26,5.96,34.17], [204713,"2021-11-30T07:40:00",28.05,327,212,0.15,4.47,null,7.26,6.26,33.72], [204714,"2021-11-30T07:50:00",28.03,329,214,0.16,4.45,null,7.26,5.86,30.5], [204715,"2021-11-30T08:00:00",27.99,332,216,0.16,4.45,null,7.26,5.87,33.85], [204716,"2021-11-30T08:10:00",27.98,334,218,0.16,4.44,null,7.26,5.85,30.57], [204717,"2021-11-30T08:20:00",27.95,334,218,0.16,4.44,null,7.25,6.07,33.39], [204718,"2021-11-30T08:30:00",27.92,336,219,0.16,4.43,null,7.25,7,37.37], [204719,"2021-11-30T08:50:00",27.88,342,222,0.16,4.42,null,7.25,6.67,37.7], [204720,"2021-11-30T09:00:00",27.86,350,229,0.17,4.4,null,7.25,6.45,41.63], [204721,"2021-11-30T09:10:00",27.82,354,231,0.17,4.44,null,7.25,6.51,48.03], [204722,"2021-11-30T09:20:00",27.8,357,233,0.17,4.44,null,7.25,7.29,50.71], [204723,"2021-11-30T09:30:00",27.81,361,235,0.17,4.43,null,7.25,6.8,43.07], [204724,"2021-11-30T09:40:00",27.79,363,237,0.17,4.43,null,7.25,6.98,41.62], [204725,"2021-11-30T09:50:00",27.78,368,240,0.18,4.48,null,7.25,6.99,49.32], [204726,"2021-11-30T10:00:00",27.81,363,237,0.17,4.45,null,7.25,7.2,47.12], [204727,"2021-11-30T10:10:00",27.78,373,243,0.18,4.51,null,7.26,6.87,53.69], [204728,"2021-11-30T10:20:00",27.78,376,245,0.18,4.54,null,7.26,7.17,60.02], [204729,"2021-11-30T10:30:00",27.8,378,247,0.18,4.54,null,7.26,7.18,49.93], [204730,"2021-11-30T10:40:00",27.82,376,247,0.18,4.58,null,7.27,7.2,null], [204731,"2021-11-30T10:50:00",27.81,376,245,0.18,4.58,null,7.27,7.5,64.35], [204732,"2021-11-30T11:00:00",27.8,380,247,0.18,4.6,null,7.27,7.11,58.8], [204733,"2021-11-30T11:10:00",27.78,378,248,0.18,4.63,null,7.27,7.44,60.63], [204734,"2021-11-30T11:20:00",27.76,384,251,0.18,4.65,null,7.28,7.26,71.69], [204735,"2021-11-30T11:30:00",27.77,385,251,0.18,4.69,null,7.28,7.32,54.21], [204736,"2021-11-30T11:40:00",27.79,377,246,0.18,4.7,null,7.29,7.19,48.73], [204737,"2021-11-30T11:50:00",27.82,375,245,0.18,4.67,null,7.29,7.58,49.06], [204738,"2021-11-30T12:00:00",27.83,374,244,0.18,4.67,null,7.29,7.24,46.74], [204739,"2021-11-30T12:10:00",27.84,371,242,0.18,4.67,null,7.29,7.25,57.39], [204740,"2021-11-30T12:20:00",27.82,371,241,0.18,4.68,null,7.29,7.28,41.62], [204741,"2021-11-30T12:30:00",27.8,371,242,0.18,4.7,null,7.29,7.48,49.08], [204742,"2021-11-30T12:40:00",27.79,372,242,0.18,4.68,null,7.29,8.14,40.66], [204743,"2021-11-30T12:50:00",27.77,368,240,0.18,4.61,null,7.28,8.02,40.9], [204744,"2021-11-30T13:00:00",27.74,372,242,0.18,4.69,null,7.29,7.75,51.56], [204745,"2021-11-30T13:10:00",27.74,365,238,0.17,4.62,null,7.28,7.79,39.37], [204746,"2021-11-30T13:20:00",27.72,366,238,0.17,4.66,null,7.28,8.47,36.21], [204747,"2021-11-30T13:30:00",27.71,366,238,0.17,4.68,null,7.28,8.2,37.58], [204748,"2021-11-30T13:40:00",27.71,361,235,0.17,4.6,null,7.27,9.41,38.45], [204749,"2021-11-30T14:00:00",27.72,351,229,0.17,4.55,null,7.26,8.44,32.76], [204750,"2021-11-30T14:10:00",27.71,352,230,0.17,4.53,null,7.27,10.15,31.71], [204751,"2021-11-30T14:20:00",27.7,352,230,0.17,4.65,null,7.28,10.03,30.24], [204752,"2021-11-30T14:30:00",27.71,349,227,0.17,4.59,null,7.27,10.22,28.03], [204753,"2021-11-30T14:40:00",27.71,349,227,0.17,4.59,null,7.28,10.49,28.07], [204754,"2021-11-30T14:50:00",27.72,346,226,0.16,4.6,null,7.28,10.76,31.7], [204755,"2021-11-30T15:00:00",27.7,346,226,0.16,4.72,null,7.29,11.33,26.82], [204756,"2021-11-30T15:10:00",27.71,341,222,0.16,4.61,null,7.28,10.32,25.68], [204757,"2021-11-30T15:20:00",27.72,338,220,0.16,4.54,null,7.27,13.48,21.09], [204758,"2021-11-30T15:30:00",27.73,337,219,0.16,4.47,null,7.27,10.65,22.72], [204759,"2021-11-30T15:40:00",27.72,336,219,0.16,4.49,null,7.27,10.67,24.05], [204760,"2021-11-30T15:50:00",27.71,335,219,0.16,4.49,null,7.27,10.77,21.58], [204761,"2021-11-30T16:00:00",27.69,335,219,0.16,4.52,null,7.27,11.16,22.27], [204762,"2021-11-30T16:10:00",27.67,336,219,0.16,4.52,null,7.27,11.21,23.12], [204763,"2021-11-30T16:20:00",27.68,335,219,0.16,4.47,null,7.27,10.46,21.45], [204764,"2021-11-30T16:30:00",27.66,336,219,0.16,4.49,null,7.27,12.36,24.2], [204765,"2021-11-30T16:40:00",27.65,335,218,0.16,4.52,null,7.27,10.46,27.68], [204766,"2021-11-30T16:50:00",27.65,335,218,0.16,4.52,null,7.28,11.44,22.28], [204767,"2021-11-30T17:00:00",27.65,335,218,0.16,4.51,null,7.27,11.26,22.18], [204768,"2021-11-30T17:10:00",27.64,334,218,0.16,4.51,null,7.27,11.27,23.38], [204769,"2021-11-30T17:20:00",27.63,333,217,0.16,4.5,null,7.27,12.28,24.05], [204770,"2021-11-30T17:30:00",27.6,333,217,0.16,4.49,null,7.27,10.97,24.43], [204771,"2021-11-30T17:40:00",27.59,334,218,0.16,4.47,null,7.27,9.39,26.7], [204772,"2021-11-30T17:50:00",27.59,333,217,0.16,4.41,null,7.26,10.54,26.97], [204773,"2021-11-30T18:00:00",27.58,334,218,0.16,4.43,null,7.26,10.05,26.83], [204774,"2021-11-30T18:20:00",27.57,333,217,0.16,4.37,null,7.26,10.04,33.82], [204775,"2021-11-30T18:30:00",27.56,331,216,0.16,4.39,null,7.26,9.72,25.85], [204776,"2021-11-30T18:40:00",27.56,332,218,0.16,4.38,null,7.25,9.49,24.44], [204777,"2021-11-30T18:50:00",27.54,332,216,0.16,4.38,null,7.25,9.52,26.68], [204778,"2021-11-30T19:00:00",27.53,334,218,0.16,4.4,null,7.25,9.35,24.28], [204779,"2021-11-30T19:10:00",27.52,338,219,0.16,4.37,null,7.25,9.3,24.81], [204780,"2021-11-30T19:20:00",27.5,337,219,0.16,4.38,null,7.25,10.1,25.61], [204781,"2021-11-30T19:30:00",27.5,337,219,0.16,4.37,null,7.25,9.15,37.79], [204782,"2021-11-30T19:40:00",27.5,335,219,0.16,4.35,null,7.25,9.16,28.75], [204783,"2021-11-30T19:50:00",27.52,337,219,0.16,4.31,null,7.24,8.81,24.09], [204784,"2021-11-30T20:00:00",27.51,335,220,0.16,4.29,null,7.24,8.6,24.18], [204785,"2021-11-30T20:10:00",27.51,337,219,0.16,4.25,null,7.24,9.12,26.87], [204786,"2021-11-30T20:20:00",27.5,338,220,0.16,4.24,null,7.24,8.82,25.25], [204787,"2021-11-30T20:30:00",27.48,339,221,0.16,4.24,null,7.24,8.77,24.13], [204788,"2021-11-30T20:40:00",27.49,340,221,0.16,4.22,null,7.24,10.03,23.48], [204789,"2021-11-30T21:00:00",27.47,337,220,0.16,4.2,null,7.24,8.7,24.6], [204790,"2021-11-30T21:10:00",27.47,343,224,0.16,4.18,null,7.24,8.65,23.2], [204791,"2021-11-30T21:20:00",27.46,343,224,0.16,4.16,null,7.23,8.82,22.74], [204792,"2021-11-30T21:30:00",27.46,345,224,0.16,4.12,null,7.23,8.95,21.91], [204793,"2021-11-30T21:40:00",27.43,345,226,0.16,4.12,null,7.23,8.8,25.47], [204794,"2021-11-30T21:50:00",27.42,348,227,0.17,4.08,null,7.22,9,23.42], [204795,"2021-11-30T22:00:00",27.4,354,231,0.17,4.03,null,7.22,9.43,23.25], [204796,"2021-11-30T22:20:00",27.34,364,239,0.17,3.95,null,7.2,10.3,23.47], [204797,"2021-11-30T22:30:00",27.34,370,242,0.18,3.91,null,7.19,10.42,21.18], [204798,"2021-11-30T22:40:00",27.34,366,241,0.17,3.99,null,7.2,9.89,21.32], [204799,"2021-11-30T22:50:00",27.34,365,239,0.17,4.03,null,7.21,9.37,21.71], [204800,"2021-11-30T23:00:00",27.4,364,236,0.17,4.11,null,7.22,9.18,21.43], [204801,"2021-11-30T23:10:00",27.38,364,236,0.17,4.12,null,7.22,8.83,22.82], [204802,"2021-11-30T23:20:00",27.39,364,237,0.17,4.15,null,7.23,8.76,21.44], [204803,"2021-11-30T23:30:00",27.4,365,237,0.17,4.17,null,7.23,8.83,21.51], [204804,"2021-11-30T23:40:00",27.42,361,235,0.17,4.18,null,7.24,8.24,21.45], [204805,"2021-11-30T23:50:00",27.39,363,236,0.17,4.19,null,7.24,8.26,21.47], [204806,"2021-12-01T00:00:00",27.42,359,234,0.17,4.2,null,7.24,8.21,21.07], [204807,"2021-12-01T00:10:00",27.4,363,236,0.17,4.21,null,7.24,8.07,20.9], [204808,"2021-12-01T00:20:00",27.41,361,235,0.17,4.23,null,7.25,8.23,19.69], [204809,"2021-12-01T00:30:00",27.4,362,236,0.17,4.24,null,7.25,7.86,21.05], [204810,"2021-12-01T00:40:00",27.35,366,239,0.17,4.26,null,7.25,8.07,21.86], [204811,"2021-12-01T00:50:00",27.38,364,238,0.17,4.27,null,7.25,7.73,19.3], [204812,"2021-12-01T01:00:00",27.37,365,238,0.17,4.3,null,7.25,7.88,21.37], [204813,"2021-12-01T01:20:00",27.38,371,240,0.18,4.31,null,7.25,7.97,22.2], [204814,"2021-12-01T01:30:00",27.4,366,238,0.17,4.3,null,7.26,7.64,21.29], [204815,"2021-12-01T01:40:00",27.38,367,239,0.17,4.31,null,7.26,7.64,22.61], [204816,"2021-12-01T01:50:00",27.38,366,239,0.17,4.32,null,7.26,7.44,22.07], [204817,"2021-12-01T02:00:00",27.4,365,238,0.17,4.33,null,7.26,7.54,21.28], [204818,"2021-12-01T02:10:00",27.37,368,240,0.18,4.35,null,7.26,7.23,22.1], [204819,"2021-12-01T02:20:00",27.35,369,241,0.18,4.35,null,7.26,7.18,22.52], [204820,"2021-12-01T02:30:00",27.33,370,241,0.18,4.37,null,7.26,7.56,24.89], [204821,"2021-12-01T02:40:00",27.39,366,238,0.17,4.34,null,7.26,7.64,27.62], [204822,"2021-12-01T02:50:00",27.38,367,239,0.17,4.34,null,7.26,7.4,21.18], [204823,"2021-12-01T03:10:00",27.39,364,237,0.17,4.33,null,7.26,7.14,23.3], [204824,"2021-12-01T03:20:00",27.43,364,237,0.17,4.33,null,7.26,7.6,21.4], [204825,"2021-12-01T03:40:00",27.5,353,230,0.17,4.36,null,7.27,7.32,22.8], [204826,"2021-12-01T03:50:00",27.56,346,225,0.16,4.4,null,7.27,7.21,22.75], [204827,"2021-12-01T04:10:00",27.7,329,215,0.16,4.52,null,7.27,6.89,22.97], [204828,"2021-12-01T04:30:00",27.72,323,211,0.15,4.62,null,7.28,6.57,24.54], [204829,"2021-12-01T04:40:00",27.7,321,210,0.15,4.65,null,7.29,6.81,25.7], [204830,"2021-12-01T04:50:00",27.73,318,207,0.15,4.71,null,7.29,6.45,25.85], [204831,"2021-12-01T05:00:00",27.74,317,207,0.15,4.73,null,7.29,6.46,27.36], [204832,"2021-12-01T05:10:00",27.74,315,206,0.15,4.76,null,7.29,6.71,28.57], [204833,"2021-12-01T05:20:00",27.75,314,205,0.15,4.78,null,7.3,6.4,26.73], [204834,"2021-12-01T05:30:00",27.78,313,204,0.15,4.79,null,7.29,6.52,27.08], [204835,"2021-12-01T05:40:00",27.74,316,206,0.15,4.83,null,7.3,6.55,25.87], [204836,"2021-12-01T05:50:00",27.75,315,206,0.15,4.82,null,7.3,6.61,27.75], [204837,"2021-12-01T06:00:00",27.72,314,205,0.15,4.83,null,7.3,6.76,27.9], [204838,"2021-12-01T06:10:00",27.7,315,206,0.15,4.82,null,7.29,6.4,27.89], [204839,"2021-12-01T06:20:00",27.71,314,205,0.15,4.78,null,7.29,6.12,27.58], [204840,"2021-12-01T06:30:00",27.75,314,205,0.15,4.72,null,7.28,6.35,25.03], [204841,"2021-12-01T06:40:00",27.69,312,203,0.15,4.73,null,7.29,6.08,25.36], [204842,"2021-12-01T06:50:00",27.65,313,204,0.15,4.72,null,7.29,5.91,25.77], [204843,"2021-12-01T07:00:00",27.63,314,205,0.15,4.71,null,7.28,6.29,25.19], [204844,"2021-12-01T07:10:00",27.63,316,206,0.15,4.68,null,7.28,6.04,25.89], [204845,"2021-12-01T07:20:00",27.59,319,208,0.15,4.67,null,7.28,7.01,24.55], [204846,"2021-12-01T07:30:00",27.56,320,209,0.15,4.63,null,7.28,6.5,26.9], [204847,"2021-12-01T07:40:00",27.54,323,210,0.15,4.63,null,7.28,6.39,25.91], [204848,"2021-12-01T07:50:00",27.52,324,211,0.15,4.6,null,7.27,6.41,25.22], [204849,"2021-12-01T08:00:00",27.49,325,212,0.15,4.6,null,7.27,6.44,25.98], [204850,"2021-12-01T08:10:00",27.48,324,211,0.15,4.6,null,7.27,6.25,29.18], [204851,"2021-12-01T08:20:00",27.46,325,212,0.15,4.56,null,7.27,6.74,29.43], [204852,"2021-12-01T08:30:00",27.43,327,213,0.16,4.55,null,7.27,6.76,27.91], [204853,"2021-12-01T08:40:00",27.41,328,214,0.16,4.55,null,7.27,6.43,27.98], [204854,"2021-12-01T08:50:00",27.43,329,214,0.16,4.52,null,7.26,6.78,26.87], [204855,"2021-12-01T09:00:00",27.4,330,215,0.16,4.56,null,7.27,6.77,27.09], [204856,"2021-12-01T09:10:00",27.43,330,216,0.16,4.49,null,7.26,6.61,25.81], [204857,"2021-12-01T09:20:00",27.42,331,216,0.16,4.49,null,7.27,6.67,26.76], [204858,"2021-12-01T09:30:00",27.41,333,217,0.16,4.48,null,7.26,6.75,26.1], [204859,"2021-12-01T09:40:00",27.4,333,219,0.16,4.51,null,7.26,7.22,24.74], [204860,"2021-12-01T09:50:00",27.41,336,219,0.16,4.5,null,7.26,6.82,26.55], [204861,"2021-12-01T10:00:00",27.42,339,221,0.16,4.47,null,7.26,7.04,24.8], [204862,"2021-12-01T10:10:00",27.47,341,222,0.16,4.47,null,7.26,7.14,23.98], [204863,"2021-12-01T10:20:00",27.49,341,222,0.16,4.46,null,7.26,6.91,22.84], [204864,"2021-12-01T10:30:00",27.51,343,224,0.16,4.47,null,7.26,6.99,23.9], [204865,"2021-12-01T10:50:00",27.53,346,225,0.16,4.5,null,7.26,6.85,24.1], [204866,"2021-12-01T11:00:00",27.54,347,227,0.16,4.5,null,7.26,7.69,28.2], [204867,"2021-12-01T11:10:00",27.57,350,228,0.17,4.54,null,7.27,7.4,27.3], [204868,"2021-12-01T11:20:00",27.57,353,230,0.17,4.51,null,7.26,7.5,24.41], [204869,"2021-12-01T11:30:00",27.58,355,232,0.17,4.56,null,7.27,7.67,30.01], [204870,"2021-12-01T11:40:00",27.58,359,234,0.17,4.52,null,7.26,7.64,26.02], [204871,"2021-12-01T11:50:00",27.6,363,237,0.17,4.55,null,7.27,8.06,22.63], [204872,"2021-12-01T12:00:00",27.62,368,240,0.18,4.58,null,7.27,7.72,27.15], [204873,"2021-12-01T12:10:00",27.62,369,240,0.18,4.57,null,7.27,7.93,26.97], [204874,"2021-12-01T12:20:00",27.65,366,239,0.17,4.6,null,7.28,7.51,29.29], [204875,"2021-12-01T12:30:00",27.66,367,239,0.17,4.59,null,7.28,7.69,29.21], [204876,"2021-12-01T12:50:00",27.68,372,242,0.18,4.61,null,7.29,8.39,27.63], [204877,"2021-12-01T13:00:00",27.66,371,242,0.18,4.56,null,7.29,8.65,25.14], [204878,"2021-12-01T13:10:00",27.66,372,242,0.18,4.52,null,7.28,8.96,28.52], [204879,"2021-12-01T13:20:00",27.65,372,242,0.18,4.5,null,7.28,9.11,30.9], [204880,"2021-12-01T13:30:00",27.66,369,240,0.18,4.44,null,7.28,9.19,31.76], [204881,"2021-12-01T13:40:00",27.67,371,242,0.18,4.43,null,7.28,8.52,30.05], [204882,"2021-12-01T13:50:00",27.65,370,241,0.18,4.42,null,7.28,9.21,25.85], [204883,"2021-12-01T14:00:00",27.63,371,242,0.18,4.42,null,7.28,9.5,25.4], [204884,"2021-12-01T14:10:00",27.61,370,241,0.18,4.39,null,7.28,8.76,26], [204885,"2021-12-01T14:20:00",27.62,373,241,0.18,4.4,null,7.28,8.55,25.78], [204886,"2021-12-01T14:30:00",27.63,367,239,0.17,4.37,null,7.28,9.67,31.88], [204887,"2021-12-01T14:40:00",27.57,359,234,0.17,4.31,null,7.28,8.29,27.81], [204888,"2021-12-01T14:50:00",27.59,360,234,0.17,4.34,null,7.28,8.91,26.28], [204889,"2021-12-01T15:00:00",27.55,355,232,0.17,4.3,null,7.28,8.73,27.02], [204890,"2021-12-01T15:10:00",27.67,362,236,0.17,4.51,null,7.29,9.28,30.05], [204891,"2021-12-01T15:20:00",27.72,364,237,0.17,4.7,null,7.31,9.87,29.37], [204892,"2021-12-01T15:30:00",27.72,366,238,0.17,4.77,null,7.32,10.22,30.4], [204893,"2021-12-01T15:40:00",27.69,363,237,0.17,4.8,null,7.33,8.99,28.48], [204894,"2021-12-01T15:50:00",27.66,362,236,0.17,4.8,null,7.33,9.77,27.82], [204895,"2021-12-01T16:00:00",27.62,361,235,0.17,4.82,null,7.33,10.21,26.95], [204896,"2021-12-01T16:10:00",27.58,357,232,0.17,4.65,null,7.31,9.36,26.22], [204897,"2021-12-01T16:20:00",27.57,358,233,0.17,4.62,null,7.31,10.44,27.16], [204898,"2021-12-01T16:30:00",27.54,358,233,0.17,4.66,null,7.31,9.18,27.73], [204899,"2021-12-01T16:50:00",27.5,357,231,0.17,4.57,null,7.31,9.96,24.29], [204900,"2021-12-01T17:00:00",27.48,355,231,0.17,4.48,null,7.3,9.46,29], [204901,"2021-12-01T17:10:00",27.47,356,232,0.17,4.47,null,7.3,10.04,32.5], [204902,"2021-12-01T17:20:00",27.45,354,231,0.17,4.45,null,7.29,9.36,24.85], [204903,"2021-12-01T17:30:00",27.45,353,230,0.17,4.36,null,7.29,9.26,29.03], [204904,"2021-12-01T17:40:00",27.44,352,229,0.17,4.38,null,7.29,9.65,23.23], [204905,"2021-12-01T17:50:00",27.41,352,229,0.17,4.4,null,7.29,9.68,24.99], [204906,"2021-12-01T18:00:00",27.4,347,227,0.16,4.33,null,7.28,9.04,24.66], [204907,"2021-12-01T18:10:00",27.39,353,229,0.17,4.33,null,7.29,8.62,25.44], [204908,"2021-12-01T18:20:00",27.36,354,232,0.17,4.37,null,7.29,9.98,23.29], [204909,"2021-12-01T18:30:00",27.33,351,228,0.17,4.43,null,7.29,9.5,24.46], [204910,"2021-12-01T18:40:00",27.35,350,228,0.17,4.41,null,7.28,9.42,24.13], [204911,"2021-12-01T18:50:00",27.35,349,227,0.17,4.39,null,7.28,9.11,25.87], [204912,"2021-12-01T19:20:00",27.29,349,228,0.17,4.44,null,7.28,8.61,22.91], [204913,"2021-12-01T19:30:00",27.28,350,228,0.17,4.42,null,7.28,8.87,23.69], [204914,"2021-12-01T19:40:00",27.25,352,229,0.17,4.44,null,7.28,8.5,23.24], [204915,"2021-12-01T19:50:00",27.26,353,230,0.17,4.45,null,7.28,7.8,24.6], [204916,"2021-12-01T20:00:00",27.24,357,232,0.17,4.48,null,7.28,8.85,24.4], [204917,"2021-12-01T20:10:00",27.24,363,236,0.17,4.53,null,7.28,9.06,23.12], [204918,"2021-12-01T20:20:00",27.22,358,233,0.17,4.5,null,7.28,8.48,23.34], [204919,"2021-12-01T20:40:00",27.19,351,228,0.17,4.47,null,7.27,8.55,23.74], [204920,"2021-12-01T20:50:00",27.16,349,229,0.17,4.46,null,7.27,8.21,24.72], [204921,"2021-12-01T21:10:00",27.18,343,223,0.16,4.46,null,7.27,8.1,24.51], [204922,"2021-12-01T21:20:00",27.18,340,223,0.16,4.41,null,7.27,8.2,25.01], [204923,"2021-12-01T21:30:00",27.17,341,222,0.16,4.4,null,7.27,8.14,20.88], [204924,"2021-12-01T21:40:00",27.16,340,222,0.16,4.37,null,7.26,8.18,23.89], [204925,"2021-12-01T21:50:00",27.19,338,220,0.16,4.35,null,7.26,8.09,23.23], [204926,"2021-12-01T22:00:00",27.17,334,220,0.16,4.34,null,7.27,7.61,23.56], [204927,"2021-12-01T22:10:00",27.21,335,219,0.16,4.33,null,7.27,7.31,22.42], [204928,"2021-12-01T22:30:00",27.22,333,217,0.16,4.34,null,7.27,7.18,21.88], [204929,"2021-12-01T22:40:00",27.18,334,218,0.16,4.32,null,7.27,8.08,22.48], [204930,"2021-12-01T22:50:00",27.19,335,218,0.16,4.32,null,7.27,7.57,21.96], [204931,"2021-12-01T23:00:00",27.22,334,217,0.16,4.32,null,7.27,7.58,21.64], [204932,"2021-12-01T23:10:00",27.23,334,218,0.16,4.3,null,7.27,8.03,20.87], [204933,"2021-12-01T23:20:00",27.22,337,220,0.16,4.28,null,7.26,7.78,20.22], [204934,"2021-12-01T23:30:00",27.2,340,221,0.16,4.26,null,7.26,7.64,20.78], [204935,"2021-12-01T23:40:00",27.19,345,225,0.16,4.24,null,7.26,8.22,21.59], [204936,"2021-12-01T23:50:00",27.22,352,229,0.17,4.29,null,7.26,7.72,21.34], [204937,"2021-12-02T00:00:00",27.22,352,230,0.17,4.3,null,7.26,7.32,25.21], [204938,"2021-12-02T00:10:00",27.27,353,230,0.17,4.36,null,7.27,7.98,21.19], [204939,"2021-12-02T00:30:00",27.25,355,231,0.17,4.38,null,7.27,7.1,20.15], [204940,"2021-12-02T00:40:00",27.27,353,231,0.17,4.38,null,7.27,7.44,21.38], [204941,"2021-12-02T00:50:00",27.29,353,230,0.17,4.4,null,7.28,7.75,21.26], [204942,"2021-12-02T01:00:00",27.31,350,228,0.17,4.4,null,7.28,7.23,21.23], [204943,"2021-12-02T01:10:00",27.29,354,232,0.17,4.37,null,7.28,6.87,21.53], [204944,"2021-12-02T01:20:00",27.3,354,231,0.17,4.38,null,7.28,6.86,21.11], [204945,"2021-12-02T01:30:00",27.29,356,232,0.17,4.38,null,7.28,6.94,21.02], [204946,"2021-12-02T01:40:00",27.27,359,234,0.17,4.36,null,7.28,7.3,20.53], [204947,"2021-12-02T01:50:00",27.27,356,232,0.17,4.39,null,7.28,6.68,22.08], [204948,"2021-12-02T02:00:00",27.26,354,231,0.17,4.37,null,7.28,6.88,22.29], [204949,"2021-12-02T02:10:00",27.24,359,234,0.17,4.38,null,7.28,6.62,22.99], [204950,"2021-12-02T02:20:00",27.24,357,232,0.17,4.38,null,7.28,6.95,21.84], [204951,"2021-12-02T02:30:00",27.21,357,232,0.17,4.38,null,7.28,6.61,21.5], [204952,"2021-12-02T02:40:00",27.21,356,232,0.17,4.37,null,7.28,7.07,22.48], [204953,"2021-12-02T02:50:00",27.2,355,231,0.17,4.39,null,7.28,6.76,22.37], [204954,"2021-12-02T03:10:00",27.18,354,231,0.17,4.39,null,7.28,6.58,22.23], [204955,"2021-12-02T03:20:00",27.18,351,229,0.17,4.39,null,7.28,6.85,21.96], [204956,"2021-12-02T03:30:00",27.18,350,228,0.17,4.39,null,7.28,7.26,21.92], [204957,"2021-12-02T03:40:00",27.18,347,226,0.16,4.38,null,7.28,7.32,21.59], [204958,"2021-12-02T03:50:00",27.16,346,225,0.16,4.37,null,7.28,6.58,22.28], [204959,"2021-12-02T04:00:00",27.2,344,224,0.16,4.33,null,7.28,6.72,21.55], [204960,"2021-12-02T04:10:00",27.16,341,222,0.16,4.35,null,7.28,6.53,21.86], [204961,"2021-12-02T04:20:00",27.19,338,220,0.16,4.29,null,7.28,6.8,21.04], [204962,"2021-12-02T04:30:00",27.19,335,218,0.16,4.29,null,7.28,6.88,22.37], [204963,"2021-12-02T04:40:00",27.17,332,217,0.16,4.3,null,7.29,7.15,20.8], [204964,"2021-12-02T04:50:00",27.13,328,215,0.16,4.32,null,7.29,6.74,20.47], [204965,"2021-12-02T05:10:00",27.12,322,209,0.15,4.39,null,7.3,6.75,19.61], [204966,"2021-12-02T05:20:00",27.2,313,203,0.15,4.39,null,7.3,6.54,20.92], [204967,"2021-12-02T05:40:00",27.25,302,196,0.14,4.43,null,7.3,6.53,19.26], [204968,"2021-12-02T05:50:00",27.24,299,195,0.14,4.49,null,7.31,6.28,21.78], [204969,"2021-12-02T06:10:00",27.21,299,195,0.14,4.47,null,7.3,6.3,20.39], [204970,"2021-12-02T06:20:00",27.21,296,194,0.14,4.45,null,7.3,6.98,27.12], [204971,"2021-12-02T06:30:00",27.21,300,196,0.14,4.45,null,7.3,6.58,18.09], [204972,"2021-12-02T06:40:00",27.19,301,196,0.14,4.5,null,7.3,6.31,18.32], [204973,"2021-12-02T06:50:00",27.14,302,197,0.14,4.54,null,7.31,6.65,18.07], [204974,"2021-12-02T07:00:00",27.1,302,197,0.14,4.55,null,7.31,6.53,19.29], [204975,"2021-12-02T07:10:00",27.13,303,197,0.14,4.53,null,7.31,7,18.9], [204976,"2021-12-02T07:20:00",27.12,303,197,0.14,4.58,null,7.31,6.19,18.62], [204977,"2021-12-02T07:30:00",27.13,304,197,0.14,4.53,null,7.31,6.44,19.07], [204978,"2021-12-02T07:40:00",27.14,303,197,0.14,4.55,null,7.31,6.29,18.93], [204979,"2021-12-02T07:50:00",27.12,301,198,0.14,4.56,null,7.31,6.99,19.46], [204980,"2021-12-02T08:00:00",27.12,303,198,0.14,4.54,null,7.31,6.85,19.19], [204981,"2021-12-02T08:10:00",27.15,302,197,0.14,4.52,null,7.3,7.06,20.08], [204982,"2021-12-02T08:20:00",27.1,300,196,0.14,4.56,null,7.31,7.17,19.28], [204983,"2021-12-02T08:30:00",27.05,297,194,0.14,4.66,null,7.32,6.59,19.59], [204984,"2021-12-02T08:40:00",27.08,297,194,0.14,4.66,null,7.32,6.4,22.07], [204985,"2021-12-02T08:50:00",27.07,297,194,0.14,4.71,null,7.32,7,21.73], [204986,"2021-12-02T09:00:00",27.08,294,191,0.14,4.79,null,7.33,6.3,21.35], [204987,"2021-12-02T09:20:00",27.09,290,189,0.14,4.88,null,7.33,6.94,23.18], [204988,"2021-12-02T09:30:00",27.1,289,188,0.14,4.9,null,7.33,6.18,23.02], [204989,"2021-12-02T09:40:00",27.13,287,188,0.14,4.9,null,7.33,5.85,22.73], [204990,"2021-12-02T09:50:00",27.2,292,190,0.14,4.89,null,7.33,5.89,26.72], [204991,"2021-12-02T10:00:00",27.18,286,186,0.14,4.96,null,7.34,6.86,45.78], [204992,"2021-12-02T10:10:00",27.18,286,186,0.14,4.98,null,7.34,6.39,24.31], [204993,"2021-12-02T10:20:00",27.23,285,185,0.13,5,null,7.34,5.75,23.75], [204994,"2021-12-02T10:30:00",27.25,283,185,0.13,5.07,null,7.34,5.9,22.75], [204995,"2021-12-02T10:40:00",27.27,281,183,0.13,5.09,null,7.34,7.32,24.46], [204996,"2021-12-02T10:50:00",27.33,281,183,0.13,5.09,null,7.34,6.43,24.99], [204997,"2021-12-02T11:00:00",27.35,282,183,0.13,5.09,null,7.34,6.54,24.32], [204998,"2021-12-02T11:10:00",27.37,280,183,0.13,5.09,null,7.34,6.45,26.38], [204999,"2021-12-02T11:20:00",27.41,279,182,0.13,5.09,null,7.34,5.95,25.4], [205000,"2021-12-02T11:30:00",27.45,276,181,0.13,5.06,null,7.34,6.08,26.15], [205001,"2021-12-02T11:40:00",27.49,278,181,0.13,5.03,null,7.34,6.16,27.78], [205002,"2021-12-02T11:50:00",27.5,277,179,0.13,5.05,null,7.34,6.53,22.38], [205003,"2021-12-02T12:00:00",27.54,277,181,0.13,5.06,null,7.34,6.1,24.97], [205004,"2021-12-02T12:10:00",27.59,277,181,0.13,5.03,null,7.34,6.21,23.22], [205005,"2021-12-02T12:20:00",27.6,278,181,0.13,5.08,null,7.35,6.3,23.43], [205006,"2021-12-02T12:30:00",27.62,278,181,0.13,5.05,null,7.34,6.32,24.64], [205007,"2021-12-02T12:40:00",27.64,278,181,0.13,5.06,null,7.34,6.04,24.48], [205008,"2021-12-02T12:50:00",27.65,278,181,0.13,5.05,null,7.34,8.04,23.78], [205009,"2021-12-02T13:00:00",27.65,278,181,0.13,5.05,null,7.34,6.21,24.34], [205010,"2021-12-02T13:10:00",27.66,281,183,0.13,4.97,null,7.34,6.42,25.52], [205011,"2021-12-02T13:20:00",27.62,305,199,0.14,4.7,null,7.31,6.91,27.3], [205012,"2021-12-02T13:30:00",27.59,317,206,0.15,4.56,null,7.29,7.11,29.93], [205013,"2021-12-02T13:40:00",27.57,317,207,0.15,4.56,null,7.29,7.44,25.63], [205014,"2021-12-02T14:00:00",27.44,342,223,0.16,4.38,null,7.27,7.47,28.74], [205015,"2021-12-02T14:10:00",27.44,343,224,0.16,4.38,null,7.27,7.92,28.88], [205016,"2021-12-02T14:20:00",27.39,337,219,0.16,4.4,null,7.27,7.69,26.43], [205017,"2021-12-02T14:30:00",27.44,332,217,0.16,4.51,null,7.28,7.17,26.67], [205018,"2021-12-02T14:50:00",27.45,330,215,0.16,4.55,null,7.29,7.32,24.76], [205019,"2021-12-02T15:00:00",27.43,329,214,0.16,4.6,null,7.29,7.85,24.94], [205020,"2021-12-02T15:10:00",27.41,327,213,0.16,4.61,null,7.3,8.43,23.9], [205021,"2021-12-02T15:20:00",27.38,326,213,0.15,4.59,null,7.3,8.57,23.69], [205022,"2021-12-02T15:30:00",27.36,325,212,0.15,4.59,null,7.3,8.35,22.36], [205023,"2021-12-02T15:50:00",27.37,322,210,0.15,4.58,null,7.29,8.38,24.4], [205024,"2021-12-02T16:00:00",27.35,322,210,0.15,4.6,null,7.29,8.5,24.56], [205025,"2021-12-02T16:10:00",27.34,322,210,0.15,4.58,null,7.29,8.17,22.55], [205026,"2021-12-02T16:20:00",27.32,323,210,0.15,4.51,null,7.29,8.7,24.62], [205027,"2021-12-02T16:30:00",27.29,323,210,0.15,4.57,null,7.29,8.14,23.25], [205028,"2021-12-02T16:40:00",27.26,323,210,0.15,4.61,null,7.3,9,23.61], [205029,"2021-12-02T16:50:00",27.27,322,209,0.15,4.6,null,7.3,7.72,22.2], [205030,"2021-12-02T17:00:00",27.26,318,207,0.15,4.6,null,7.29,6.93,27.97], [205031,"2021-12-02T17:10:00",27.23,318,208,0.15,4.56,null,7.3,8.31,20.37], [205032,"2021-12-02T17:20:00",27.23,317,207,0.15,4.54,null,7.3,7.83,19.91], [205033,"2021-12-02T17:40:00",27.18,318,207,0.15,4.49,null,7.3,8.1,19.95], [205034,"2021-12-02T17:50:00",27.18,317,207,0.15,4.48,null,7.29,7.61,20.06], [205035,"2021-12-02T18:00:00",27.19,317,207,0.15,4.44,null,7.29,7.65,21.11], [205036,"2021-12-02T18:10:00",27.2,318,207,0.15,4.38,null,7.28,7.51,21.3], [205037,"2021-12-02T18:20:00",27.18,320,211,0.15,4.41,null,7.28,8.43,22.28], [205038,"2021-12-02T18:30:00",27.18,327,210,0.16,4.46,null,7.28,7.63,23.21], [205039,"2021-12-02T18:40:00",27.2,324,211,0.15,4.41,null,7.28,8.22,24.26], [205040,"2021-12-02T18:50:00",27.21,327,213,0.16,4.34,null,7.28,8.25,27.65], [205041,"2021-12-02T19:00:00",27.2,330,214,0.16,4.32,null,7.28,8.14,28.58], [205042,"2021-12-02T19:10:00",27.15,325,212,0.15,4.31,null,7.27,7.76,27.66], [205043,"2021-12-02T19:20:00",27.11,319,208,0.15,4.34,null,7.28,7.18,24.3], [205044,"2021-12-02T19:30:00",27.07,316,207,0.15,4.35,null,7.27,7.28,22.65], [205045,"2021-12-02T19:40:00",27.05,316,208,0.15,4.37,null,7.27,7.29,23.67], [205046,"2021-12-02T19:50:00",27.02,317,209,0.15,4.39,null,7.27,7.4,22.45], [205047,"2021-12-02T20:00:00",27.01,314,206,0.15,4.36,null,7.27,7.25,22], [205048,"2021-12-02T20:20:00",26.96,318,207,0.15,4.38,null,7.27,7.38,22.81], [205049,"2021-12-02T20:30:00",26.95,314,208,0.15,4.37,null,7.27,7.65,21.25], [205050,"2021-12-02T20:40:00",26.94,319,207,0.15,4.38,null,7.27,7.22,21.68], [205051,"2021-12-02T20:50:00",26.93,322,210,0.15,4.35,null,7.27,7.13,22.36], [205052,"2021-12-02T21:00:00",26.93,323,211,0.15,4.31,null,7.26,7.35,22.99], [205053,"2021-12-02T21:10:00",26.92,321,210,0.15,4.29,null,7.26,7.27,21.02], [205054,"2021-12-02T21:20:00",26.91,324,212,0.15,4.28,null,7.26,6.82,21.77], [205055,"2021-12-02T21:30:00",26.9,325,211,0.15,4.25,null,7.26,7.27,22.81], [205056,"2021-12-02T21:40:00",26.88,326,212,0.15,4.24,null,7.26,7.23,21.7], [205057,"2021-12-02T21:50:00",26.87,326,213,0.16,4.23,null,7.26,7.52,20.56], [205058,"2021-12-02T22:00:00",26.84,326,213,0.15,4.23,null,7.26,7.06,22.01], [205059,"2021-12-02T22:10:00",26.83,328,214,0.16,4.25,null,7.26,7.74,21.06], [205060,"2021-12-02T22:20:00",26.82,329,214,0.16,4.25,null,7.26,7.95,20.21], [205061,"2021-12-02T22:30:00",26.79,330,215,0.16,4.27,null,7.26,7.37,19.55], [205062,"2021-12-02T22:40:00",26.78,332,216,0.16,4.25,null,7.26,7.44,19.79], [205063,"2021-12-02T22:50:00",26.77,332,217,0.16,4.26,null,7.26,7.17,20.28], [205064,"2021-12-02T23:00:00",26.75,333,217,0.16,4.25,null,7.26,7.31,20.79], [205065,"2021-12-02T23:10:00",26.74,334,218,0.16,4.25,null,7.26,7.16,20.06], [205066,"2021-12-02T23:20:00",26.73,335,218,0.16,4.3,null,7.26,7.08,18.31], [205067,"2021-12-02T23:30:00",26.75,336,218,0.16,4.35,null,7.27,6.93,23.48], [205068,"2021-12-02T23:40:00",26.76,336,219,0.16,4.34,null,7.27,6.72,19.91], [205069,"2021-12-02T23:50:00",26.79,335,219,0.16,4.37,null,7.27,6.66,19.69], [205070,"2021-12-03T00:00:00",26.84,334,218,0.16,4.42,null,7.28,6.55,19.61], [205071,"2021-12-03T00:10:00",26.89,330,215,0.16,4.45,null,7.28,6.77,19.42], [205072,"2021-12-03T00:20:00",26.95,326,213,0.15,4.49,null,7.28,6.18,19.94], [205073,"2021-12-03T00:30:00",26.99,326,212,0.15,4.51,null,7.28,6.24,20.26], [205074,"2021-12-03T00:40:00",27.02,322,211,0.15,4.54,null,7.29,6.04,26.59], [205075,"2021-12-03T00:50:00",27.06,319,208,0.15,4.58,null,7.29,5.97,22.23], [205076,"2021-12-03T01:00:00",27.09,317,206,0.15,4.6,null,7.29,5.83,19.09], [205077,"2021-12-03T01:10:00",27.09,318,208,0.15,4.61,null,7.29,5.98,19.26], [205078,"2021-12-03T01:20:00",27.11,315,205,0.15,4.63,null,7.29,5.72,21.47], [205079,"2021-12-03T01:30:00",27.09,317,207,0.15,4.62,null,7.29,5.75,20.18], [205080,"2021-12-03T01:40:00",27.07,319,208,0.15,4.59,null,7.29,5.85,20.42], [205081,"2021-12-03T01:50:00",27.06,323,210,0.15,4.59,null,7.29,5.94,21.22], [205082,"2021-12-03T02:00:00",27.04,331,216,0.16,4.57,null,7.28,5.84,19.3], [205083,"2021-12-03T02:10:00",27,340,222,0.16,4.54,null,7.28,5.76,20.82], [205084,"2021-12-03T02:20:00",26.97,345,225,0.16,4.51,null,7.28,5.95,22.71], [205085,"2021-12-03T02:30:00",26.93,350,228,0.17,4.49,null,7.28,5.79,23.85], [205086,"2021-12-03T02:40:00",26.88,358,233,0.17,4.45,null,7.28,6.03,21.71], [205087,"2021-12-03T02:50:00",26.86,358,233,0.17,4.42,null,7.28,5.85,20.91], [205088,"2021-12-03T03:00:00",26.82,360,235,0.17,4.41,null,7.27,5.8,21.38], [205089,"2021-12-03T03:10:00",26.77,361,235,0.17,4.39,null,7.27,6.04,21.87], [205090,"2021-12-03T03:20:00",26.74,363,237,0.17,4.37,null,7.27,6.12,22.48], [205091,"2021-12-03T03:30:00",26.7,361,237,0.17,4.38,null,7.27,6.15,22.2], [205092,"2021-12-03T03:40:00",26.68,362,237,0.17,4.34,null,7.26,6.09,22.95], [205093,"2021-12-03T03:50:00",26.64,365,237,0.17,4.34,null,7.26,6.23,22.83], [205094,"2021-12-03T04:00:00",26.61,362,236,0.17,4.35,null,7.26,6.14,22.8], [205095,"2021-12-03T04:10:00",26.58,359,235,0.17,4.37,null,7.26,6.46,23.33], [205096,"2021-12-03T04:20:00",26.57,356,232,0.17,4.39,null,7.27,6.45,23.6], [205097,"2021-12-03T04:30:00",26.61,350,229,0.17,4.38,null,7.27,6.3,22.71], [205098,"2021-12-03T04:40:00",26.57,350,228,0.17,4.41,null,7.27,6.99,22.55], [205099,"2021-12-03T04:50:00",26.59,341,222,0.16,4.41,null,7.28,6.43,22.98], [205100,"2021-12-03T05:00:00",26.59,338,220,0.16,4.42,null,7.28,6.62,23.08], [205101,"2021-12-03T05:10:00",26.56,333,217,0.16,4.45,null,7.28,6.98,21.08], [205102,"2021-12-03T05:20:00",26.54,332,216,0.16,4.46,null,7.29,6.39,22.45], [205103,"2021-12-03T05:30:00",26.51,332,216,0.16,4.47,null,7.29,6.47,22.33], [205104,"2021-12-03T05:40:00",26.55,327,213,0.16,4.45,null,7.29,6.45,20.94], [205105,"2021-12-03T05:50:00",26.51,328,213,0.16,4.4,null,7.29,6.38,23.65], [205106,"2021-12-03T06:00:00",26.53,326,212,0.15,4.39,null,7.29,6.43,19.64], [205107,"2021-12-03T06:10:00",26.53,326,211,0.15,4.41,null,7.3,6.51,18.74], [205108,"2021-12-03T06:20:00",26.58,317,210,0.15,4.33,null,7.29,6.93,30.87], [205109,"2021-12-03T06:30:00",26.58,324,211,0.15,4.36,null,7.29,6.5,19.56], [205110,"2021-12-03T06:40:00",26.56,324,212,0.15,4.36,null,7.29,6.85,19.11], [205111,"2021-12-03T06:50:00",26.54,324,212,0.15,4.32,null,7.29,6.55,18.36], [205112,"2021-12-03T07:00:00",26.53,326,212,0.15,4.39,null,7.3,6.62,19.08], [205113,"2021-12-03T07:10:00",26.54,324,211,0.15,4.36,null,7.29,6.65,19.02], [205114,"2021-12-03T07:20:00",26.52,322,210,0.15,4.42,null,7.3,6.41,17.82], [205115,"2021-12-03T07:30:00",26.49,326,212,0.15,4.41,null,7.3,6.71,null], [205116,"2021-12-03T07:40:00",26.47,324,211,0.15,4.51,null,7.3,6.58,null], [205117,"2021-12-03T07:50:00",26.47,327,212,0.16,4.53,null,7.31,6.24,null], [205118,"2021-12-03T08:00:00",26.48,328,213,0.16,4.53,null,7.3,6.71,18.33], [205119,"2021-12-03T08:10:00",26.48,327,213,0.16,4.52,null,7.31,6.74,null], [205120,"2021-12-03T08:20:00",26.49,328,213,0.16,4.55,null,7.31,6.48,18.11], [205121,"2021-12-03T08:30:00",26.5,328,214,0.16,4.58,null,7.31,6.6,18.29], [205122,"2021-12-03T08:40:00",26.51,328,213,0.16,4.61,null,7.31,6.37,17.84], [205123,"2021-12-03T08:50:00",26.52,328,214,0.16,4.62,null,7.31,6.86,18.95], [205124,"2021-12-03T09:00:00",26.54,330,215,0.16,4.64,null,7.31,6.3,19.47], [205125,"2021-12-03T09:10:00",26.56,329,215,0.16,4.64,null,7.31,6.37,19.66], [205126,"2021-12-03T09:30:00",26.56,333,217,0.16,4.52,null,7.31,7.27,27.34], [205127,"2021-12-03T09:40:00",26.56,334,217,0.16,4.59,null,7.31,6.3,23.37], [205128,"2021-12-03T10:00:00",26.6,332,216,0.16,4.68,null,7.32,6.26,21.79], [205129,"2021-12-03T10:10:00",26.59,337,219,0.16,4.66,null,7.31,6.35,19.25], [205130,"2021-12-03T10:30:00",26.6,345,225,0.16,4.73,null,7.32,6.23,20.25], [205131,"2021-12-03T10:40:00",26.61,345,226,0.16,4.69,null,7.31,6.39,23.73], [205132,"2021-12-03T10:50:00",26.63,344,224,0.16,4.73,null,7.32,6.38,22.38], [205133,"2021-12-03T11:00:00",26.66,342,223,0.16,4.75,null,7.32,7.1,24.82], [205134,"2021-12-03T11:10:00",26.66,339,221,0.16,4.75,null,7.32,6.32,23.6], [205135,"2021-12-03T11:20:00",26.67,337,220,0.16,4.75,null,7.32,6.54,24.42], [205136,"2021-12-03T11:30:00",26.66,339,222,0.16,4.66,null,7.31,7.9,26.05], [205137,"2021-12-03T11:40:00",26.66,340,222,0.16,4.61,null,7.31,7.08,24.45], [205138,"2021-12-03T11:50:00",26.65,343,223,0.16,4.54,null,7.3,7.86,29.88], [205139,"2021-12-03T12:00:00",26.69,341,222,0.16,4.63,null,7.31,6.82,24.56], [205140,"2021-12-03T12:10:00",26.7,348,227,0.17,4.55,null,7.3,6.67,26.2], [205141,"2021-12-03T12:20:00",26.72,353,230,0.17,4.51,null,7.3,7.27,25.08], [205142,"2021-12-03T12:30:00",26.73,352,229,0.17,4.52,null,7.3,6.49,25.36], [205143,"2021-12-03T12:40:00",26.67,358,233,0.17,4.27,null,7.29,6.31,26.44], [205144,"2021-12-03T12:50:00",26.66,361,236,0.17,4.24,null,7.28,6.85,28.02], [205145,"2021-12-03T13:00:00",26.64,367,240,0.18,4.21,null,7.28,6.84,26.28], [205146,"2021-12-03T13:10:00",26.64,365,237,0.17,4.21,null,7.28,6.39,26.82], [205147,"2021-12-03T13:20:00",26.62,366,238,0.17,4.18,null,7.28,6.11,23.83], [205148,"2021-12-03T13:30:00",26.57,371,242,0.18,4.14,null,7.28,7.63,26.19], [205149,"2021-12-03T13:40:00",26.56,368,240,0.18,4.12,null,7.27,6.71,28.42], [205150,"2021-12-03T13:50:00",26.51,382,249,0.18,4.09,null,7.27,6.82,27.06], [205151,"2021-12-03T14:00:00",26.49,394,256,0.19,4.09,null,7.26,7.66,26.49], [205152,"2021-12-03T14:10:00",26.54,390,254,0.19,4.1,null,7.26,6.89,26.35], [205153,"2021-12-03T14:20:00",26.58,384,251,0.18,4.16,null,7.27,6.45,24.95], [205154,"2021-12-03T14:30:00",26.61,383,249,0.18,4.18,null,7.27,7.82,26.33], [205155,"2021-12-03T14:40:00",26.64,379,247,0.18,4.19,null,7.27,6.95,25.76], [205156,"2021-12-03T14:50:00",26.66,375,244,0.18,4.25,null,7.27,7.03,24.75], [205157,"2021-12-03T15:00:00",26.66,374,244,0.18,4.27,null,7.27,7.36,25.23], [205158,"2021-12-03T15:30:00",26.65,378,247,0.18,4.33,null,7.28,9.41,25.01], [205159,"2021-12-03T15:40:00",26.64,375,244,0.18,4.33,null,7.28,9.03,26.3], [205160,"2021-12-03T15:50:00",26.65,379,247,0.18,4.32,null,7.28,8.78,26.44], [205161,"2021-12-03T16:10:00",26.61,373,245,0.18,4.39,null,7.29,8.31,25.09], [205162,"2021-12-03T16:20:00",26.62,376,245,0.18,4.36,null,7.29,8.23,25.18], [205163,"2021-12-03T16:30:00",26.59,377,245,0.18,4.37,null,7.29,8.83,27.42], [205164,"2021-12-03T16:40:00",26.57,375,245,0.18,4.37,null,7.29,8.28,47.31], [205165,"2021-12-03T16:50:00",26.57,374,244,0.18,4.37,null,7.29,11.18,24.14], [205166,"2021-12-03T17:00:00",26.55,373,243,0.18,4.32,null,7.29,8.69,27.55], [205167,"2021-12-03T17:10:00",26.54,369,241,0.18,4.36,null,7.29,8.54,23.56], [205168,"2021-12-03T17:20:00",26.53,368,240,0.18,4.33,null,7.29,8.89,27.14], [205169,"2021-12-03T17:30:00",26.51,361,235,0.17,4.33,null,7.29,9.07,30.02], [205170,"2021-12-03T17:40:00",26.49,366,238,0.17,4.29,null,7.29,9.16,30.39], [205171,"2021-12-03T17:50:00",26.48,359,235,0.17,4.33,null,7.29,8.53,23.68], [205172,"2021-12-03T18:00:00",26.47,361,237,0.17,4.32,null,7.29,7.94,25.87], [205173,"2021-12-03T18:10:00",26.46,355,235,0.17,4.3,null,7.29,8.65,24.29], [205174,"2021-12-03T18:20:00",26.47,354,230,0.17,4.37,null,7.29,8.43,24.01], [205175,"2021-12-03T18:30:00",26.44,354,232,0.17,4.31,null,7.29,8.98,31.83], [205176,"2021-12-03T18:40:00",26.44,352,229,0.17,4.38,null,7.29,8.25,24.94], [205177,"2021-12-03T18:50:00",26.43,355,232,0.17,4.33,null,7.29,8.57,25.06], [205178,"2021-12-03T19:00:00",26.4,358,231,0.17,4.3,null,7.29,8.44,28.58], [205179,"2021-12-03T19:10:00",26.38,355,229,0.17,4.32,null,7.29,8.39,24.76], [205180,"2021-12-03T19:20:00",26.37,344,222,0.16,4.34,null,7.29,8,24.67], [205181,"2021-12-03T19:30:00",26.35,335,219,0.16,4.37,null,7.29,8.48,23.29], [205182,"2021-12-03T19:40:00",26.34,335,218,0.16,4.37,null,7.29,7.9,24.88], [205183,"2021-12-03T19:50:00",26.33,335,217,0.16,4.37,null,7.29,7.19,24.94], [205184,"2021-12-03T20:00:00",26.31,333,217,0.16,4.41,null,7.29,7.97,23.87], [205185,"2021-12-03T20:20:00",26.3,331,216,0.16,4.42,null,7.29,7.48,23.78], [205186,"2021-12-03T20:30:00",26.28,332,216,0.16,4.41,null,7.29,7.87,23.73], [205187,"2021-12-03T20:40:00",26.27,331,216,0.16,4.42,null,7.29,7.76,22.96], [205188,"2021-12-03T20:50:00",26.26,331,215,0.16,4.45,null,7.29,7.25,22.54], [205189,"2021-12-03T21:00:00",26.25,331,216,0.16,4.41,null,7.29,7.28,23.75], [205190,"2021-12-03T21:10:00",26.23,332,217,0.16,4.38,null,7.29,7.32,null], [205191,"2021-12-03T21:20:00",26.24,331,216,0.16,4.4,null,7.29,7.12,26.02], [205192,"2021-12-03T21:40:00",26.22,333,217,0.16,4.39,null,7.29,6.87,23.27], [205193,"2021-12-03T21:50:00",26.22,334,218,0.16,4.41,null,7.29,7.1,23.12], [205194,"2021-12-03T22:10:00",26.25,338,220,0.16,4.46,null,7.29,6.8,21.58], [205195,"2021-12-03T22:20:00",26.26,340,221,0.16,4.47,null,7.29,7.03,22.76], [205196,"2021-12-03T22:30:00",26.27,341,222,0.16,4.47,null,7.29,7.95,22.06], [205197,"2021-12-03T22:40:00",26.33,339,221,0.16,4.5,null,7.29,7.15,21.69], [205198,"2021-12-03T23:00:00",26.4,341,223,0.16,4.55,null,7.29,6.85,22.19], [205199,"2021-12-03T23:10:00",26.5,334,218,0.16,4.61,null,7.3,6.5,21.24], [205200,"2021-12-03T23:20:00",26.5,333,217,0.16,4.6,null,7.3,6.69,21.06], [205201,"2021-12-03T23:30:00",26.51,334,218,0.16,4.61,null,7.3,6.43,21.04], [205202,"2021-12-03T23:40:00",26.53,332,217,0.16,4.61,null,7.3,6.33,20.99], [205203,"2021-12-03T23:50:00",26.54,335,218,0.16,4.61,null,7.3,6.83,20.59], [205204,"2021-12-04T00:00:00",26.51,338,221,0.16,4.59,null,7.3,6.76,20.61], [205205,"2021-12-04T00:10:00",26.5,338,220,0.16,4.58,null,7.29,6.66,21.25], [205206,"2021-12-04T00:20:00",26.49,344,224,0.16,4.57,null,7.29,6.2,23.85], [205207,"2021-12-04T00:30:00",26.48,348,227,0.17,4.55,null,7.29,6.5,25.5], [205208,"2021-12-04T00:40:00",26.45,352,230,0.17,4.52,null,7.29,6.37,23.03], [205209,"2021-12-04T00:50:00",26.41,365,238,0.17,4.51,null,7.29,7.55,21.94], [205210,"2021-12-04T01:00:00",26.37,369,240,0.18,4.49,null,7.28,7.12,22.29], [205211,"2021-12-04T01:10:00",26.33,374,243,0.18,4.48,null,7.28,6.12,22.59], [205212,"2021-12-04T01:20:00",26.28,377,246,0.18,4.46,null,7.28,6.45,21.01], [205213,"2021-12-04T01:30:00",26.24,378,249,0.18,4.44,null,7.28,6.68,19.57], [205214,"2021-12-04T01:40:00",26.21,381,248,0.18,4.42,null,7.27,6.55,21.51], [205215,"2021-12-04T01:50:00",26.18,383,250,0.18,4.41,null,7.27,6.22,22.69], [205216,"2021-12-04T02:00:00",26.14,384,250,0.18,4.39,null,7.27,6.44,21.64], [205217,"2021-12-04T02:10:00",26.13,387,252,0.18,4.37,null,7.26,6.34,21.68], [205218,"2021-12-04T02:20:00",26.08,391,253,0.19,4.38,null,7.26,6.67,22.2], [205219,"2021-12-04T02:30:00",26.05,394,256,0.19,4.38,null,7.26,6.68,25.15], [205220,"2021-12-04T02:40:00",26.01,395,257,0.19,4.37,null,7.26,7.58,22.46], [205221,"2021-12-04T02:50:00",25.97,396,258,0.19,4.41,null,7.26,6.43,22.41], [205222,"2021-12-04T03:00:00",25.93,398,259,0.19,4.4,null,7.26,6.77,23.47], [205223,"2021-12-04T03:20:00",25.84,400,260,0.19,4.41,null,7.26,6.94,25.88], [205224,"2021-12-04T03:30:00",25.83,400,261,0.19,4.46,null,7.27,6.66,23.37], [205225,"2021-12-04T03:40:00",25.78,401,262,0.19,4.54,null,7.27,6.96,26.89], [205226,"2021-12-04T03:50:00",25.75,404,263,0.19,4.57,null,7.28,7.09,31.25], [205227,"2021-12-04T04:00:00",25.69,406,264,0.19,4.6,null,7.28,6.97,36.9], [205228,"2021-12-04T04:10:00",25.66,407,265,0.19,4.61,null,7.28,6.81,34.54], [205229,"2021-12-04T04:20:00",25.67,406,264,0.19,4.63,null,7.29,6.53,30.67], [205230,"2021-12-04T04:30:00",25.64,403,262,0.19,4.66,null,7.29,6.85,28.43], [205231,"2021-12-04T04:40:00",25.59,405,263,0.19,4.69,null,7.29,6.96,35.62], [205232,"2021-12-04T04:50:00",25.62,398,259,0.19,4.71,null,7.3,6.76,31.12], [205233,"2021-12-04T05:00:00",25.59,395,257,0.19,4.74,null,7.3,6.92,29.7], [205234,"2021-12-04T05:10:00",25.61,390,254,0.19,4.75,null,7.31,7.2,29.74], [205235,"2021-12-04T05:20:00",25.62,386,251,0.18,4.76,null,7.31,6.89,26.99], [205236,"2021-12-04T05:40:00",25.6,377,245,0.18,4.72,null,7.31,7.32,27.54], [205237,"2021-12-04T05:50:00",25.59,375,244,0.18,4.63,null,7.31,7.16,25.29], [205238,"2021-12-04T06:00:00",25.55,372,243,0.18,4.72,null,7.32,7.32,25.21], [205239,"2021-12-04T06:10:00",25.56,367,239,0.18,4.72,null,7.32,6.91,22.81], [205240,"2021-12-04T06:20:00",25.56,365,237,0.17,4.74,null,7.32,6.79,22.93], [205241,"2021-12-04T06:30:00",25.57,364,237,0.17,4.71,null,7.32,7.45,22.92], [205242,"2021-12-04T06:40:00",25.57,363,237,0.17,4.74,null,7.32,7.19,23.7], [205243,"2021-12-04T07:00:00",25.56,359,234,0.17,4.72,null,7.33,8.84,24.02], [205244,"2021-12-04T07:10:00",25.56,357,232,0.17,4.71,null,7.33,6.41,20.8], [205245,"2021-12-04T07:30:00",25.55,358,232,0.17,4.73,null,7.33,7.29,20.28], [205246,"2021-12-04T07:50:00",25.55,348,226,0.17,4.77,null,7.34,6.82,20.46], [205247,"2021-12-04T08:00:00",25.56,347,226,0.16,4.8,null,7.34,7.05,19.87], [205248,"2021-12-04T08:10:00",25.57,349,227,0.17,4.78,null,7.34,7.3,19.22], [205249,"2021-12-04T08:20:00",25.58,346,226,0.17,4.8,null,7.34,7.27,19.12], [205250,"2021-12-04T08:30:00",25.59,346,225,0.16,4.8,null,7.34,7.48,18.97], [205251,"2021-12-04T08:40:00",25.62,344,224,0.16,4.83,null,7.34,7.35,null], [205252,"2021-12-04T08:50:00",25.65,341,222,0.16,4.85,null,7.35,6.85,null], [205253,"2021-12-04T09:00:00",25.67,338,220,0.16,4.81,null,7.35,7.01,17.97], [205254,"2021-12-04T09:10:00",25.69,338,220,0.16,4.84,null,7.35,7.2,18.26], [205255,"2021-12-04T09:20:00",25.68,338,220,0.16,4.87,null,7.35,6.6,18.68], [205256,"2021-12-04T09:30:00",25.7,335,218,0.16,4.83,null,7.35,6.8,19.29], [205257,"2021-12-04T09:40:00",25.73,335,218,0.16,4.97,null,7.36,7.44,20.28], [205258,"2021-12-04T09:50:00",25.75,335,219,0.16,5.04,null,7.37,8.16,19.5], [205259,"2021-12-04T10:00:00",25.77,335,218,0.16,5.02,null,7.36,7.66,23.15], [205260,"2021-12-04T10:10:00",25.82,334,217,0.16,5.13,null,7.37,7.38,19.55], [205261,"2021-12-04T10:20:00",25.83,332,216,0.16,5.16,null,7.37,7.46,20.42], [205262,"2021-12-04T10:30:00",25.83,330,215,0.16,5.16,null,7.37,7.95,19.55], [205263,"2021-12-04T10:40:00",25.83,333,216,0.16,5.16,null,7.37,7.44,20.92], [205264,"2021-12-04T10:50:00",25.84,335,218,0.16,5.16,null,7.37,7.11,23.61], [205265,"2021-12-04T11:00:00",25.87,333,216,0.16,5.23,null,7.38,7.25,23.73], [205266,"2021-12-04T11:10:00",25.88,334,218,0.16,5.31,null,7.39,8.09,21.75], [205267,"2021-12-04T11:30:00",25.89,337,221,0.16,5.32,null,7.39,7.97,22.31], [205268,"2021-12-04T11:40:00",25.9,342,222,0.16,5.38,null,7.39,7.25,26.55], [205269,"2021-12-04T11:50:00",25.89,346,226,0.16,5.35,null,7.39,7.48,24.84], [205270,"2021-12-04T12:00:00",25.92,350,228,0.17,5.39,null,7.39,7.73,21.46], [205271,"2021-12-04T12:10:00",25.93,352,228,0.17,5.4,null,7.39,7.53,23.6], [205272,"2021-12-04T12:20:00",25.94,353,229,0.17,5.4,null,7.39,7.2,24.85], [205273,"2021-12-04T12:30:00",25.94,356,232,0.17,5.38,null,7.39,8.19,25.32], [205274,"2021-12-04T12:40:00",25.92,364,238,0.17,5.31,null,7.38,8.51,26.78], [205275,"2021-12-04T12:50:00",25.91,373,242,0.18,5.28,null,7.38,8.55,31.32], [205276,"2021-12-04T13:00:00",25.94,371,241,0.18,5.3,null,7.38,7.67,27.79], [205277,"2021-12-04T13:10:00",25.95,367,241,0.17,5.27,null,7.38,8,29.47], [205278,"2021-12-04T13:20:00",25.96,371,241,0.18,5.21,null,7.37,9.69,29.6], [205279,"2021-12-04T13:30:00",25.96,369,241,0.18,5.13,null,7.37,7.43,28.77], [205280,"2021-12-04T13:40:00",25.97,368,240,0.18,5.1,null,7.37,7.38,29.53], [205281,"2021-12-04T13:50:00",25.96,367,239,0.18,5.08,null,7.36,7.58,27.13], [205282,"2021-12-04T14:00:00",25.97,367,239,0.17,5.06,null,7.36,8.03,35.83], [205283,"2021-12-04T14:10:00",25.99,368,239,0.18,5.1,null,7.36,8.4,29.74], [205284,"2021-12-04T14:20:00",25.99,371,240,0.18,5.07,null,7.36,7.1,29.03], [205285,"2021-12-04T14:30:00",26,367,239,0.17,5.09,null,7.36,7.93,30.66], [205286,"2021-12-04T14:40:00",25.97,371,242,0.18,5.1,null,7.36,7.01,34.1], [205287,"2021-12-04T14:50:00",25.96,375,245,0.18,5.03,null,7.35,9.04,39.11], [205288,"2021-12-04T15:00:00",25.91,384,250,0.18,4.88,null,7.34,7.26,30.52], [205289,"2021-12-04T15:10:00",25.89,385,250,0.18,4.88,null,7.33,8.06,35.41], [205290,"2021-12-04T15:20:00",25.83,397,259,0.19,4.71,null,7.31,8.84,31.21], [205291,"2021-12-04T15:30:00",25.87,390,254,0.19,4.83,null,7.33,7.63,35.96], [205292,"2021-12-04T15:50:00",25.85,388,252,0.19,4.77,null,7.31,8.24,30.33], [205293,"2021-12-04T16:00:00",25.85,388,252,0.19,4.82,null,7.32,8.97,33.68], [205294,"2021-12-04T16:10:00",25.84,384,251,0.18,4.83,null,7.32,8.08,32.16], [205295,"2021-12-04T16:20:00",25.84,388,252,0.19,4.9,null,7.32,7.96,34.18], [205296,"2021-12-04T16:30:00",25.83,389,253,0.19,4.87,null,7.32,8.48,35.67], [205297,"2021-12-04T16:40:00",25.83,388,253,0.19,4.83,null,7.32,9.29,31.47], [205298,"2021-12-04T16:50:00",25.81,383,249,0.18,4.95,null,7.33,8.23,30.71], [205299,"2021-12-04T17:00:00",25.79,380,247,0.18,4.92,null,7.33,9.63,31.09], [205300,"2021-12-04T17:10:00",25.79,377,245,0.18,4.94,null,7.33,8.73,36.58], [205301,"2021-12-04T17:20:00",25.8,370,240,0.18,4.91,null,7.33,8.24,31.48], [205302,"2021-12-04T17:30:00",25.78,365,238,0.17,4.9,null,7.33,8.49,31.4], [205303,"2021-12-04T17:40:00",25.76,367,239,0.18,4.88,null,7.33,8.81,28.45], [205304,"2021-12-04T18:00:00",25.72,361,236,0.17,4.91,null,7.34,9.05,28.46], [205305,"2021-12-04T18:10:00",25.7,357,232,0.17,4.88,null,7.34,9.23,26.54], [205306,"2021-12-04T18:20:00",25.7,359,234,0.17,4.87,null,7.34,8.98,26.15], [205307,"2021-12-04T18:30:00",25.7,351,231,0.17,4.85,null,7.33,8.62,26.21], [205308,"2021-12-04T18:40:00",25.72,350,228,0.17,4.83,null,7.33,8.47,26.38], [205309,"2021-12-04T18:50:00",25.67,351,228,0.17,4.87,null,7.33,8.86,25.6], [205310,"2021-12-04T19:00:00",25.66,351,229,0.17,4.82,null,7.33,8.19,26.29], [205311,"2021-12-04T19:10:00",25.66,343,222,0.16,4.84,null,7.33,8.84,25.96], [205312,"2021-12-04T19:30:00",25.62,345,223,0.16,4.87,null,7.34,7.97,25.65], [205313,"2021-12-04T19:40:00",25.63,341,224,0.16,4.89,null,7.34,8.6,24.76], [205314,"2021-12-04T19:50:00",25.61,349,226,0.17,4.87,null,7.34,8.25,24.57], [205315,"2021-12-04T20:10:00",25.59,336,219,0.16,4.86,null,7.34,8.76,24.73], [205316,"2021-12-04T20:20:00",25.6,335,216,0.16,4.86,null,7.34,8.21,25.18], [205317,"2021-12-04T20:30:00",25.59,333,216,0.16,4.88,null,7.34,7.99,24.8], [205318,"2021-12-04T20:40:00",25.58,332,216,0.16,4.87,null,7.34,7.77,25.65], [205319,"2021-12-04T20:50:00",25.55,330,215,0.16,4.91,null,7.34,8,24.14], [205320,"2021-12-04T21:00:00",25.55,330,215,0.16,4.92,null,7.34,7.78,23.84], [205321,"2021-12-04T21:20:00",25.54,330,214,0.16,4.91,null,7.34,7.58,25.49], [205322,"2021-12-04T21:40:00",25.52,331,215,0.16,4.92,null,7.34,7.56,24.55], [205323,"2021-12-04T21:50:00",25.49,332,215,0.16,4.89,null,7.34,6.93,24.36], [205324,"2021-12-04T22:00:00",25.48,327,214,0.16,4.88,null,7.33,7.91,23.38], [205325,"2021-12-04T22:10:00",25.48,332,217,0.16,4.89,null,7.34,7.34,23.29], [205326,"2021-12-04T22:30:00",25.47,335,219,0.16,4.88,null,7.33,7.59,23.49], [205327,"2021-12-04T22:40:00",25.45,336,219,0.16,4.86,null,7.33,7.36,22.6], [205328,"2021-12-04T22:50:00",25.46,342,222,0.16,4.89,null,7.33,6.64,22.49], [205329,"2021-12-04T23:00:00",25.46,344,224,0.16,4.87,null,7.33,7.43,22.72], [205330,"2021-12-04T23:20:00",25.44,352,229,0.17,4.87,null,7.32,7.78,22.88], [205331,"2021-12-04T23:30:00",25.43,355,231,0.17,4.84,null,7.32,7.32,23.45], [205332,"2021-12-04T23:40:00",25.44,360,235,0.17,4.87,null,7.32,8.06,22.1], [205333,"2021-12-04T23:50:00",25.45,359,233,0.17,4.87,null,7.32,7.63,22.76], [205334,"2021-12-05T00:00:00",25.51,360,234,0.17,4.9,null,7.32,7.28,22.64], [205335,"2021-12-05T00:10:00",25.53,359,232,0.17,4.89,null,7.32,7.08,22.02], [205336,"2021-12-05T00:20:00",25.6,359,234,0.17,4.91,null,7.32,7.46,22.18], [205337,"2021-12-05T00:30:00",25.62,357,233,0.17,4.9,null,7.32,7.1,21.74], [205338,"2021-12-05T00:40:00",25.66,356,231,0.17,4.9,null,7.32,6.6,21.99], [205339,"2021-12-05T00:50:00",25.7,353,229,0.17,4.92,null,7.32,6.73,20.91], [205340,"2021-12-05T01:00:00",25.71,353,230,0.17,4.91,null,7.32,6.5,21.45], [205341,"2021-12-05T01:10:00",25.74,350,228,0.17,4.91,null,7.32,6.6,20.75], [205342,"2021-12-05T01:20:00",25.7,354,230,0.17,4.91,null,7.32,6.58,21.34], [205343,"2021-12-05T01:30:00",25.72,355,231,0.17,4.91,null,7.32,6.81,21.4], [205344,"2021-12-05T01:40:00",25.7,357,233,0.17,4.9,null,7.32,6.89,21.68], [205345,"2021-12-05T01:50:00",25.65,361,234,0.17,4.88,null,7.32,6.79,22.14], [205346,"2021-12-05T02:00:00",25.64,366,238,0.17,4.88,null,7.31,6.58,20.73], [205347,"2021-12-05T02:10:00",25.62,371,241,0.18,4.86,null,7.31,6.79,23.01], [205348,"2021-12-05T02:20:00",25.6,377,245,0.18,4.85,null,7.31,6.66,24.34], [205349,"2021-12-05T02:40:00",25.53,384,250,0.18,4.82,null,7.31,6.91,24.67], [205350,"2021-12-05T02:50:00",25.52,386,251,0.18,4.78,null,7.3,6.83,23.93], [205351,"2021-12-05T03:10:00",25.46,392,255,0.19,4.78,null,7.3,6.84,22.22], [205352,"2021-12-05T03:20:00",25.43,393,256,0.19,4.77,null,7.3,6.65,22.78], [205353,"2021-12-05T03:40:00",25.39,395,257,0.19,4.73,null,7.3,7.1,26.31], [205354,"2021-12-05T03:50:00",25.35,399,259,0.19,4.73,null,7.29,7.05,27.34], [205355,"2021-12-05T04:00:00",25.31,404,262,0.19,4.76,null,7.29,7.09,26.64], [205356,"2021-12-05T04:10:00",25.27,402,262,0.19,4.75,null,7.29,7.13,29.12], [205357,"2021-12-05T04:20:00",25.24,405,263,0.19,4.79,null,7.3,7.07,31.99], [205358,"2021-12-05T04:30:00",25.25,405,262,0.19,4.8,null,7.3,7.19,35.53], [205359,"2021-12-05T04:40:00",25.2,402,262,0.19,4.82,null,7.3,7.36,34.62], [205360,"2021-12-05T04:50:00",25.21,409,266,0.2,4.82,null,7.3,7.21,34.18], [205361,"2021-12-05T05:00:00",25.21,412,267,0.2,4.84,null,7.3,7.27,32.56], [205362,"2021-12-05T05:10:00",25.2,409,266,0.2,4.85,null,7.3,7.33,31.59], [205363,"2021-12-05T05:20:00",25.2,402,262,0.19,4.87,null,7.31,6.97,37.25], [205364,"2021-12-05T05:30:00",25.21,404,263,0.19,4.86,null,7.31,7.56,38.12], [205365,"2021-12-05T05:40:00",25.23,405,263,0.19,4.87,null,7.31,7.12,32.88], [205366,"2021-12-05T05:50:00",25.21,399,260,0.19,4.87,null,7.31,7.35,39.51], [205367,"2021-12-05T06:00:00",25.22,395,257,0.19,4.86,null,7.31,8.04,43.71], [205368,"2021-12-05T06:10:00",25.2,389,253,0.19,4.82,null,7.32,7.83,59.02], [205369,"2021-12-05T06:20:00",25.21,388,252,0.19,4.82,null,7.32,7.93,40.43], [205370,"2021-12-05T06:30:00",25.18,383,249,0.18,4.82,null,7.32,7.74,34.86], [205371,"2021-12-05T06:40:00",25.17,381,248,0.18,4.74,null,7.32,7.3,29.65], [205372,"2021-12-05T06:50:00",25.13,377,244,0.18,4.89,null,7.33,7.55,28.55], [205373,"2021-12-05T07:00:00",25.14,372,242,0.18,4.92,null,7.33,7.05,null], [205374,"2021-12-05T07:10:00",25.14,369,239,0.18,4.94,null,7.33,7.24,31.77], [205375,"2021-12-05T07:20:00",25.23,363,236,0.17,4.9,null,7.34,7.01,23.31], [205376,"2021-12-05T07:30:00",25.22,361,235,0.17,4.91,null,7.34,8.1,23.57], [205377,"2021-12-05T07:40:00",25.23,361,236,0.17,4.93,null,7.34,7.68,23.13], [205378,"2021-12-05T07:50:00",25.23,364,236,0.17,4.95,null,7.34,6.74,22.81], [205379,"2021-12-05T08:10:00",25.22,363,235,0.17,5.02,null,7.35,7.52,23.92], [205380,"2021-12-05T08:20:00",25.24,359,233,0.17,5.07,null,7.36,7.07,22.74], [205381,"2021-12-05T08:30:00",25.28,353,229,0.17,5.09,null,7.36,7.38,22.07], [205382,"2021-12-05T08:40:00",25.3,347,226,0.17,5.11,null,7.37,7.14,25.43], [205383,"2021-12-05T08:50:00",25.33,343,224,0.16,5.15,null,7.37,7.44,20.01], [205384,"2021-12-05T09:00:00",25.35,341,222,0.16,5.17,null,7.37,6.86,20.92], [205385,"2021-12-05T09:10:00",25.35,341,222,0.16,5.17,null,7.37,7.07,22.7], [205386,"2021-12-05T09:20:00",25.36,341,222,0.16,5.18,null,7.37,6.89,19.51], [205387,"2021-12-05T09:30:00",25.39,341,222,0.16,5.27,null,7.38,7.93,19.67], [205388,"2021-12-05T09:40:00",25.41,341,222,0.16,5.23,null,7.38,7.02,20.43], [205389,"2021-12-05T10:00:00",25.4,340,221,0.16,5.31,null,7.39,7.47,20.46], [205390,"2021-12-05T10:10:00",25.39,339,220,0.16,5.34,null,7.39,7.59,20.28], [205391,"2021-12-05T10:20:00",25.39,338,220,0.16,5.34,null,7.39,7.62,20.89], [205392,"2021-12-05T10:30:00",25.4,338,220,0.16,5.31,null,7.39,7.91,22.31], [205393,"2021-12-05T10:40:00",25.41,338,220,0.16,5.38,null,7.39,7.48,20.73], [205394,"2021-12-05T10:50:00",25.42,337,219,0.16,5.39,null,7.39,7.4,20.08], [205395,"2021-12-05T11:00:00",25.43,335,218,0.16,5.44,null,7.4,6.65,28.56], [205396,"2021-12-05T11:10:00",25.46,335,218,0.16,5.44,null,7.39,7.58,22.11], [205397,"2021-12-05T11:30:00",25.45,336,219,0.16,5.38,null,7.39,7.74,19.32], [205398,"2021-12-05T11:40:00",25.46,336,219,0.16,5.37,null,7.39,7.92,19.34], [205399,"2021-12-05T11:50:00",25.46,335,219,0.16,5.41,null,7.4,7.72,20.51], [205400,"2021-12-05T12:00:00",25.46,336,219,0.16,5.39,null,7.4,7.94,22.83], [205401,"2021-12-05T12:10:00",25.5,337,219,0.16,5.5,null,7.41,8.49,21.81], [205402,"2021-12-05T12:20:00",25.5,337,219,0.16,5.42,null,7.4,8.1,23.17], [205403,"2021-12-05T12:30:00",25.51,337,219,0.16,5.46,null,7.4,8.87,22.42], [205404,"2021-12-05T12:40:00",25.51,337,220,0.16,5.38,null,7.39,7.62,24.94], [205405,"2021-12-05T12:50:00",25.55,334,218,0.16,5.5,null,7.4,8.7,26.19], [205406,"2021-12-05T13:00:00",25.56,338,219,0.16,5.44,null,7.39,8.56,27.82], [205407,"2021-12-05T13:10:00",25.57,337,219,0.16,5.43,null,7.39,7.94,26.79], [205408,"2021-12-05T13:20:00",25.6,337,220,0.16,5.44,null,7.4,8.02,29.69], [205409,"2021-12-05T13:30:00",25.62,336,219,0.16,5.47,null,7.4,8.16,26.82], [205410,"2021-12-05T13:40:00",25.62,336,219,0.16,5.46,null,7.4,8.45,24.26], [205411,"2021-12-05T13:50:00",25.65,337,219,0.16,5.52,null,7.4,7.83,24.81], [205412,"2021-12-05T14:00:00",25.64,337,220,0.16,5.55,null,7.4,8.16,26.84], [205413,"2021-12-05T14:20:00",25.64,343,224,0.16,5.61,null,7.41,8.02,25.15], [205414,"2021-12-05T14:40:00",25.67,351,228,0.17,5.75,null,7.41,9.28,24.2], [205415,"2021-12-05T14:50:00",25.67,352,229,0.17,5.71,null,7.42,10,24.06], [205416,"2021-12-05T15:00:00",25.64,362,236,0.17,5.7,null,7.41,9.21,25.73], [205417,"2021-12-05T15:10:00",25.6,365,238,0.17,5.56,null,7.4,7.97,25.06], [205418,"2021-12-05T15:20:00",25.58,367,239,0.18,5.53,null,7.4,9.28,27.15], [205419,"2021-12-05T15:40:00",25.54,369,240,0.18,5.48,null,7.39,7.8,26.29], [205420,"2021-12-05T15:50:00",25.54,370,240,0.18,5.41,null,7.39,8.44,29.27], [205421,"2021-12-05T16:00:00",25.54,371,242,0.18,5.36,null,7.38,8.44,27.84], [205422,"2021-12-05T16:10:00",25.53,372,242,0.18,5.31,null,7.38,8.99,28.93], [205423,"2021-12-05T16:30:00",25.49,370,241,0.18,5.21,null,7.37,9.08,30.59], [205424,"2021-12-05T16:40:00",25.5,373,241,0.18,5.24,null,7.37,8.16,29.41], [205425,"2021-12-05T16:50:00",25.48,374,244,0.18,5.27,null,7.37,9.53,29.16], [205426,"2021-12-05T17:00:00",25.49,370,240,0.18,5.23,null,7.37,9.05,27.64], [205427,"2021-12-05T17:10:00",25.47,369,241,0.18,5.2,null,7.37,9.3,30.12], [205428,"2021-12-05T17:20:00",25.47,368,239,0.18,5.2,null,7.37,8.99,27.12], [205429,"2021-12-05T17:30:00",25.46,370,239,0.18,5.19,null,7.37,9.67,32.6], [205430,"2021-12-05T17:40:00",25.45,363,237,0.17,5.08,null,7.36,8.36,26.73], [205431,"2021-12-05T17:50:00",25.44,362,235,0.17,5.12,null,7.36,10.51,25.51], [205432,"2021-12-05T18:00:00",25.43,359,234,0.17,5.08,null,7.36,8.3,27.02], [205433,"2021-12-05T18:10:00",25.43,356,232,0.17,5.07,null,7.36,9.33,27.12], [205434,"2021-12-05T18:20:00",25.41,357,231,0.17,5.02,null,7.36,8.03,28.47], [205435,"2021-12-05T18:30:00",25.41,356,230,0.17,5.03,null,7.36,8.85,25.5], [205436,"2021-12-05T18:50:00",25.4,356,232,0.17,4.9,null,7.35,7.92,23.41], [205437,"2021-12-05T19:00:00",25.41,355,231,0.17,4.85,null,7.35,8.1,25.59], [205438,"2021-12-05T19:20:00",25.37,354,232,0.17,4.93,null,7.35,8.92,24.48], [205439,"2021-12-05T19:30:00",25.36,355,232,0.17,4.88,null,7.35,7.6,26.42], [205440,"2021-12-05T19:40:00",25.34,358,233,0.17,4.85,null,7.34,7.97,27.29], [205441,"2021-12-05T19:50:00",25.34,361,235,0.17,4.82,null,7.34,8.34,23.03], [205442,"2021-12-05T20:00:00",25.33,360,233,0.17,4.82,null,7.33,8.26,22.7], [205443,"2021-12-05T20:20:00",25.29,358,233,0.17,4.86,null,7.34,8.36,23.28], [205444,"2021-12-05T20:30:00",25.29,365,235,0.17,4.82,null,7.34,8.72,24.58], [205445,"2021-12-05T20:40:00",25.27,361,234,0.17,4.79,null,7.33,7.84,24.96], [205446,"2021-12-05T20:50:00",25.27,362,235,0.17,4.72,null,7.32,9.13,23.36], [205447,"2021-12-05T21:00:00",25.25,357,229,0.17,4.71,null,7.32,8.55,25.83], [205448,"2021-12-05T21:10:00",25.25,359,239,0.17,4.68,null,7.31,8.8,24.39], [205449,"2021-12-05T21:20:00",25.23,368,239,0.18,4.67,null,7.31,8.85,23.85], [205450,"2021-12-05T21:30:00",25.22,368,242,0.18,4.68,null,7.31,8.91,21.13], [205451,"2021-12-05T21:40:00",25.2,367,238,0.18,4.67,null,7.31,8.69,20.61], [205452,"2021-12-05T21:50:00",25.19,366,238,0.17,4.69,null,7.31,8.23,22.56], [205453,"2021-12-05T22:10:00",25.16,364,236,0.17,4.7,null,7.31,8.13,21.25], [205454,"2021-12-05T22:20:00",25.15,360,235,0.17,4.71,null,7.31,8.06,20.91], [205455,"2021-12-05T22:30:00",25.18,357,232,0.17,4.7,null,7.31,7.62,21.31], [205456,"2021-12-05T22:40:00",25.17,352,230,0.17,4.71,null,7.32,7.67,20.86], [205457,"2021-12-05T22:50:00",25.18,354,229,0.17,4.73,null,7.32,7.64,20.84], [205458,"2021-12-05T23:10:00",25.14,357,231,0.17,4.71,null,7.32,7.84,21.21], [205459,"2021-12-05T23:20:00",25.16,350,228,0.17,4.75,null,7.32,7.47,20.67], [205460,"2021-12-05T23:30:00",25.14,353,229,0.17,4.72,null,7.32,7.29,20.23], [205461,"2021-12-05T23:40:00",25.13,352,229,0.17,4.72,null,7.32,7.35,20.94], [205462,"2021-12-05T23:50:00",25.12,351,228,0.17,4.72,null,7.32,7.5,21.16], [205463,"2021-12-06T00:00:00",25.12,351,228,0.17,4.71,null,7.32,7.82,20.7], [205464,"2021-12-06T00:20:00",25.1,353,229,0.17,4.71,null,7.32,7.34,21.22], [205465,"2021-12-06T00:30:00",25.08,354,230,0.17,4.72,null,7.32,7.11,21.74], [205466,"2021-12-06T00:50:00",25.05,357,233,0.17,4.71,null,7.31,7.64,21.13], [205467,"2021-12-06T01:00:00",25.03,359,234,0.17,4.74,null,7.32,7.88,20.39], [205468,"2021-12-06T01:10:00",25.02,362,236,0.17,4.76,null,7.32,7.34,20.54], [205469,"2021-12-06T01:20:00",24.99,367,239,0.17,4.76,null,7.32,7.48,21.06], [205470,"2021-12-06T01:30:00",24.98,364,238,0.17,4.76,null,7.32,7.33,20.94], [205471,"2021-12-06T01:40:00",24.97,369,239,0.18,4.78,null,7.32,7.07,21.16], [205472,"2021-12-06T01:50:00",24.96,374,242,0.18,4.79,null,7.32,7.2,20.87], [205473,"2021-12-06T02:00:00",24.95,374,243,0.18,4.8,null,7.32,7.01,21.12], [205474,"2021-12-06T02:10:00",24.92,374,244,0.18,4.79,null,7.32,7.34,22.38], [205475,"2021-12-06T02:20:00",24.91,377,245,0.18,4.79,null,7.32,7.08,21.78], [205476,"2021-12-06T02:30:00",24.93,380,247,0.18,4.83,null,7.32,7.07,21.55], [205477,"2021-12-06T02:40:00",24.94,381,248,0.18,4.83,null,7.32,6.77,21.77], [205478,"2021-12-06T02:50:00",24.94,382,248,0.18,4.83,null,7.32,6.84,20.91], [205479,"2021-12-06T03:00:00",24.95,382,248,0.18,4.83,null,7.32,6.92,21.99], [205480,"2021-12-06T03:10:00",24.96,381,248,0.18,4.83,null,7.32,6.64,23.49], [205481,"2021-12-06T03:20:00",25.03,382,249,0.18,4.8,null,7.32,6.3,21.83], [205482,"2021-12-06T03:30:00",25.04,378,246,0.18,4.82,null,7.32,6.35,21.92], [205483,"2021-12-06T03:40:00",25.08,377,245,0.18,4.82,null,7.32,6.6,22.03], [205484,"2021-12-06T03:50:00",25.15,372,242,0.18,4.83,null,7.31,6.45,22.09], [205485,"2021-12-06T04:00:00",25.16,370,241,0.18,4.82,null,7.32,6.09,22.15], [205486,"2021-12-06T04:20:00",25.19,369,240,0.18,4.82,null,7.32,6.56,22.75], [205487,"2021-12-06T04:30:00",25.17,370,241,0.18,4.81,null,7.31,6.28,25.37], [205488,"2021-12-06T04:40:00",25.19,368,239,0.18,4.8,null,7.31,6.35,24.75], [205489,"2021-12-06T04:50:00",25.23,367,238,0.17,4.8,null,7.31,6.32,25.33], [205490,"2021-12-06T05:00:00",25.18,368,240,0.18,4.8,null,7.31,6.31,27.4], [205491,"2021-12-06T05:10:00",25.17,370,241,0.18,4.8,null,7.31,6.69,29.95], [205492,"2021-12-06T05:20:00",25.16,373,243,0.18,4.79,null,7.31,6.47,28.76], [205493,"2021-12-06T05:30:00",25.14,376,245,0.18,4.78,null,7.31,6.95,32.76], [205494,"2021-12-06T05:40:00",25.12,379,246,0.18,4.78,null,7.31,6.68,31.94], [205495,"2021-12-06T05:50:00",25.11,382,248,0.18,4.76,null,7.31,6.69,32.35], [205496,"2021-12-06T06:00:00",25.06,379,247,0.18,4.77,null,7.31,6.63,35.73], [205497,"2021-12-06T06:10:00",25.04,382,249,0.18,4.77,null,7.31,6.61,40.89], [205498,"2021-12-06T06:20:00",25.02,381,248,0.18,4.75,null,7.3,6.41,36.16], [205499,"2021-12-06T06:30:00",25,374,243,0.18,4.74,null,7.3,6.2,29.62], [205500,"2021-12-06T06:40:00",24.95,388,250,0.18,4.75,null,7.3,5.91,30.78], [205501,"2021-12-06T06:50:00",24.95,386,251,0.18,4.75,null,7.3,5.91,32.45], [205502,"2021-12-06T07:00:00",24.94,389,253,0.19,4.73,null,7.3,6.44,28.94], [205503,"2021-12-06T07:10:00",24.91,390,254,0.19,4.76,null,7.31,6.29,31.42], [205504,"2021-12-06T07:20:00",24.91,381,248,0.18,4.74,null,7.31,7.62,32.16], [205505,"2021-12-06T07:30:00",24.89,384,249,0.18,4.75,null,7.31,7.88,32.76], [205506,"2021-12-06T07:50:00",24.86,380,247,0.18,4.77,null,7.32,7.62,28.78], [205507,"2021-12-06T08:00:00",24.83,379,247,0.18,4.89,null,7.33,6.33,28.67], [205508,"2021-12-06T08:10:00",24.85,375,244,0.18,4.87,null,7.33,7.07,27.48], [205509,"2021-12-06T08:20:00",24.85,371,241,0.18,4.87,null,7.33,6.6,26.69], [205510,"2021-12-06T08:30:00",24.85,374,243,0.18,4.88,null,7.33,7.24,25.26], [205511,"2021-12-06T08:40:00",24.87,373,243,0.18,4.94,null,7.34,7.74,25.28], [205512,"2021-12-06T08:50:00",24.86,372,242,0.18,4.94,null,7.34,7.68,26.4], [205513,"2021-12-06T09:00:00",24.85,371,242,0.18,5,null,7.34,7.68,23.93], [205514,"2021-12-06T09:10:00",24.85,370,241,0.18,5.02,null,7.35,6.89,23.73], [205515,"2021-12-06T09:20:00",24.88,372,241,0.18,4.99,null,7.35,7.87,24.72], [205516,"2021-12-06T09:30:00",24.89,369,240,0.18,5.02,null,7.35,7.61,23.42], [205517,"2021-12-06T09:40:00",24.89,360,234,0.17,5.07,null,7.36,7.11,34.99], [205518,"2021-12-06T09:50:00",24.93,361,235,0.17,5.11,null,7.36,8.27,22.07], [205519,"2021-12-06T10:00:00",24.98,357,231,0.17,5.15,null,7.36,7.51,22.09], [205520,"2021-12-06T10:10:00",25,352,229,0.17,5.17,null,7.37,8.01,20.22], [205521,"2021-12-06T10:20:00",25.04,350,228,0.17,5.21,null,7.37,8.32,21.21], [205522,"2021-12-06T10:30:00",25.07,347,226,0.17,5.25,null,7.37,7.6,20.59], [205523,"2021-12-06T10:40:00",25.03,343,223,0.16,5.17,null,7.37,7.84,22.08], [205524,"2021-12-06T10:50:00",25.05,347,226,0.17,5.12,null,7.36,7.11,23.9], [205525,"2021-12-06T11:00:00",25.28,347,225,0.16,5.46,null,7.39,7.61,19.59], [205526,"2021-12-06T11:10:00",25.29,351,227,0.17,5.42,null,7.39,7.98,21.24], [205527,"2021-12-06T11:20:00",25.26,348,226,0.17,5.34,null,7.38,8.22,21.19], [205528,"2021-12-06T11:30:00",25.37,341,219,0.16,5.45,null,7.39,8.01,22.3], [205529,"2021-12-06T11:40:00",25.25,347,226,0.16,5.2,null,7.37,8.21,23.65], [205530,"2021-12-06T12:00:00",25.56,346,225,0.16,5.61,null,7.41,9.38,20.81], [205531,"2021-12-06T12:10:00",25.16,348,227,0.17,4.95,null,7.35,7.03,24.47], [205532,"2021-12-06T12:30:00",25.36,347,226,0.17,5.19,null,7.37,8.12,22.5], [205533,"2021-12-06T12:40:00",25.17,346,225,0.16,4.87,null,7.35,6.5,24.46], [205534,"2021-12-06T12:50:00",25.27,350,228,0.17,4.92,null,7.35,7.18,25.29], [205535,"2021-12-06T13:00:00",25.28,349,227,0.17,4.93,null,7.35,6.29,23.87], [205536,"2021-12-06T13:30:00",25.31,346,225,0.16,4.89,null,7.35,6.65,27.5], [205537,"2021-12-06T13:40:00",25.32,348,227,0.17,5.07,null,7.36,6.08,34.24], [205538,"2021-12-06T14:00:00",25.41,352,229,0.17,5.12,null,7.37,7.24,25.67], [205539,"2021-12-06T14:10:00",25.4,349,227,0.17,5.08,null,7.36,7.56,28.66], [205540,"2021-12-06T14:20:00",25.4,349,227,0.17,5,null,7.36,7.44,27.51], [205541,"2021-12-06T14:30:00",26.08,347,226,0.17,6.05,null,7.46,10.65,23.01], [205542,"2021-12-06T14:40:00",25.71,348,225,0.17,5.56,null,7.41,8.92,25.47], [205543,"2021-12-06T15:00:00",25.42,347,225,0.17,5.15,null,7.37,7.88,26.32], [205544,"2021-12-06T15:10:00",25.41,347,226,0.17,5.14,null,7.37,8.27,25.01], [205545,"2021-12-06T15:20:00",25.54,352,228,0.17,5.37,null,7.38,8.07,24.69], [205546,"2021-12-06T15:30:00",25.63,350,227,0.17,5.52,null,7.4,8.86,24.25], [205547,"2021-12-06T15:40:00",25.51,349,227,0.17,5.29,null,7.38,9.07,26.72], [205548,"2021-12-06T15:50:00",25.58,351,229,0.17,5.44,null,7.39,8.56,24.51], [205549,"2021-12-06T16:00:00",25.58,354,232,0.17,5.5,null,7.4,9.9,30.61], [205550,"2021-12-06T16:10:00",25.37,373,243,0.18,5.18,null,7.37,8.18,28.45], [205551,"2021-12-06T16:20:00",25.39,378,246,0.18,5.27,null,7.38,8.58,26.12], [205552,"2021-12-06T16:30:00",25.37,382,249,0.18,5.2,null,7.37,7.51,27.65], [205553,"2021-12-06T16:40:00",25.36,384,249,0.18,5.18,null,7.37,7.87,27.64], [205554,"2021-12-06T16:50:00",25.29,383,250,0.18,5.09,null,7.36,7.8,30.48], [205555,"2021-12-06T17:00:00",25.29,382,249,0.18,5.1,null,7.35,8.32,31.11], [205556,"2021-12-06T17:10:00",25.28,381,248,0.18,5.09,null,7.36,7.44,33.92], [205557,"2021-12-06T17:20:00",25.21,387,252,0.18,4.98,null,7.35,7.98,33.09], [205558,"2021-12-06T17:30:00",25.21,388,252,0.19,4.96,null,7.35,8.1,29.47], [205559,"2021-12-06T17:40:00",25.19,384,251,0.18,4.9,null,7.34,7.29,32.14], [205560,"2021-12-06T17:50:00",25.17,385,251,0.18,4.88,null,7.34,8,32.94], [205561,"2021-12-06T18:00:00",25.16,386,250,0.18,4.89,null,7.34,7.72,31.3], [205562,"2021-12-06T18:20:00",25.13,376,245,0.18,4.87,null,7.34,8.18,27.92], [205563,"2021-12-06T18:30:00",25.13,383,249,0.18,4.84,null,7.33,7.78,29.6], [205564,"2021-12-06T18:40:00",25.13,380,248,0.18,4.88,null,7.34,7.96,27.21], [205565,"2021-12-06T18:50:00",25.12,381,248,0.18,4.84,null,7.33,7.97,26.46], [205566,"2021-12-06T19:00:00",25.12,378,246,0.18,4.81,null,7.33,7.95,26.76], [205567,"2021-12-06T19:10:00",25.11,377,247,0.18,4.84,null,7.33,8.45,26.27], [205568,"2021-12-06T19:20:00",25.1,378,246,0.18,4.8,null,7.33,7.48,24.17], [205569,"2021-12-06T19:30:00",25.1,380,246,0.18,4.84,null,7.33,7.63,24.69], [205570,"2021-12-06T19:40:00",25.1,377,245,0.18,4.82,null,7.33,8.07,26.79], [205571,"2021-12-06T19:50:00",25.09,375,244,0.18,4.85,null,7.33,7.83,25.09], [205572,"2021-12-06T20:00:00",25.07,377,246,0.18,4.81,null,7.33,7.63,25.57], [205573,"2021-12-06T20:10:00",25.07,381,247,0.18,4.79,null,7.33,7.47,25.25], [205574,"2021-12-06T20:20:00",25.05,382,249,0.18,4.78,null,7.33,7.99,23.37], [205575,"2021-12-06T20:40:00",25.04,385,250,0.18,4.7,null,7.31,7.84,23.51], [205576,"2021-12-06T20:50:00",25.01,383,252,0.18,4.75,null,7.31,7.88,24.12], [205577,"2021-12-06T21:10:00",25,380,245,0.18,4.7,null,7.31,7.84,21.6], [205578,"2021-12-06T21:20:00",25,384,249,0.18,4.68,null,7.31,9.11,22.69], [205579,"2021-12-06T21:30:00",24.98,382,248,0.18,4.68,null,7.31,8.1,23.92], [205580,"2021-12-06T21:40:00",24.98,384,249,0.18,4.67,null,7.31,7.48,22.34], [205581,"2021-12-06T21:50:00",24.95,379,246,0.18,4.68,null,7.3,7.46,22.93], [205582,"2021-12-06T22:00:00",24.94,377,246,0.18,4.68,null,7.3,7.62,22.02], [205583,"2021-12-06T22:10:00",24.93,378,246,0.18,4.71,null,7.3,8.55,21.77], [205584,"2021-12-06T22:20:00",24.92,380,246,0.18,4.69,null,7.3,7.64,21.59], [205585,"2021-12-06T22:30:00",24.91,380,247,0.18,4.69,null,7.3,7.79,21.27], [205586,"2021-12-06T22:40:00",24.9,380,247,0.18,4.72,null,7.3,7.52,19.94], [205587,"2021-12-06T23:00:00",24.9,382,248,0.18,4.67,null,7.29,7.65,21.16], [205588,"2021-12-06T23:20:00",24.92,382,247,0.18,4.74,null,7.3,7.42,21.1], [205589,"2021-12-06T23:50:00",24.94,380,247,0.18,4.77,null,7.31,6.81,20.52], [205590,"2021-12-07T00:00:00",24.91,380,248,0.18,4.76,null,7.31,7.12,20.44], [205591,"2021-12-07T00:10:00",24.94,377,246,0.18,4.81,null,7.31,7.21,21.43], [205592,"2021-12-07T00:20:00",24.92,381,248,0.18,4.81,null,7.31,7.46,19.79], [205593,"2021-12-07T00:40:00",24.91,379,247,0.18,4.84,null,7.32,7.09,19.93], [205594,"2021-12-07T00:50:00",24.9,379,246,0.18,4.83,null,7.32,6.97,19.9], [205595,"2021-12-07T01:00:00",24.89,380,248,0.18,4.85,null,7.32,7.03,19.56], [205596,"2021-12-07T01:10:00",24.9,382,249,0.18,4.84,null,7.32,6.9,20.42], [205597,"2021-12-07T01:20:00",24.92,381,247,0.18,4.88,null,7.32,6.7,21.17], [205598,"2021-12-07T01:30:00",24.92,380,248,0.18,4.88,null,7.32,6.82,21.41], [205599,"2021-12-07T01:40:00",24.92,385,251,0.18,4.91,null,7.32,7.01,19.2], [205600,"2021-12-07T01:50:00",24.91,385,251,0.18,4.9,null,7.33,6.9,20.6], [205601,"2021-12-07T02:00:00",24.9,389,254,0.19,4.89,null,7.33,6.77,22.49], [205602,"2021-12-07T02:10:00",24.89,392,256,0.19,4.89,null,7.33,6.87,21.89], [205603,"2021-12-07T02:20:00",24.89,391,254,0.19,4.9,null,7.33,7,22.23], [205604,"2021-12-07T02:40:00",24.87,395,257,0.19,4.87,null,7.32,7.13,24.07], [205605,"2021-12-07T02:50:00",24.87,397,258,0.19,4.9,null,7.32,6.71,22.16], [205606,"2021-12-07T03:00:00",24.88,396,258,0.19,4.89,null,7.32,6.84,22.69], [205607,"2021-12-07T03:10:00",24.87,398,258,0.19,4.87,null,7.32,6.56,22.05], [205608,"2021-12-07T03:20:00",24.84,400,261,0.19,4.87,null,7.32,6.79,24.77], [205609,"2021-12-07T03:30:00",24.87,403,261,0.19,4.86,null,7.32,7,23.63], [205610,"2021-12-07T03:40:00",24.89,403,262,0.19,4.87,null,7.32,6.34,23.44], [205611,"2021-12-07T03:50:00",24.87,404,263,0.19,4.86,null,7.31,6.95,23.29], [205612,"2021-12-07T04:00:00",24.9,401,261,0.19,4.84,null,7.31,6.21,25.65], [205613,"2021-12-07T04:10:00",24.97,398,259,0.19,4.85,null,7.31,6.24,24.09], [205614,"2021-12-07T04:20:00",24.94,399,260,0.19,4.87,null,7.31,6.58,25.54], [205615,"2021-12-07T04:40:00",24.98,402,261,0.19,4.86,null,7.31,6.73,26.85], [205616,"2021-12-07T04:50:00",25.01,399,259,0.19,4.86,null,7.31,6.53,26.01], [205617,"2021-12-07T05:10:00",25.02,399,259,0.19,4.85,null,7.31,6.21,28.11], [205618,"2021-12-07T05:20:00",25.13,396,255,0.19,4.87,null,7.31,6.14,25.4], [205619,"2021-12-07T05:30:00",25.1,395,256,0.19,4.86,null,7.31,6.17,30.34], [205620,"2021-12-07T05:40:00",25.1,395,257,0.19,4.84,null,7.31,6.31,26.37], [205621,"2021-12-07T05:50:00",25.11,392,255,0.19,4.84,null,7.3,6.6,28.79], [205622,"2021-12-07T06:00:00",25.1,392,257,0.19,4.84,null,7.3,6.62,31.39], [205623,"2021-12-07T06:10:00",25.08,392,255,0.19,4.84,null,7.3,6.79,31.01], [205624,"2021-12-07T06:20:00",25.1,392,255,0.19,4.82,null,7.3,6.16,26.39], [205625,"2021-12-07T06:30:00",25.07,387,251,0.18,4.75,null,7.29,7.07,null], [205626,"2021-12-07T06:50:00",25.05,395,257,0.19,4.76,null,7.3,6.8,36.86], [205627,"2021-12-07T07:00:00",25.05,396,257,0.19,4.73,null,7.3,5.82,30.95], [205628,"2021-12-07T07:10:00",25.04,396,258,0.19,4.75,null,7.3,7.19,29.34], [205629,"2021-12-07T07:20:00",25.03,401,259,0.19,4.75,null,7.3,6.31,28.98], [205630,"2021-12-07T07:30:00",25.04,398,259,0.19,4.75,null,7.3,6.44,27.37], [205631,"2021-12-07T07:40:00",25.05,398,258,0.19,4.77,null,7.3,7.32,26.58], [205632,"2021-12-07T07:50:00",25.05,402,262,0.19,4.78,null,7.3,7.57,28.97], [205633,"2021-12-07T08:00:00",25.07,402,262,0.19,4.72,null,7.3,7.62,31.97], [205634,"2021-12-07T08:10:00",25.06,398,259,0.19,4.79,null,7.31,7.59,32.73], [205635,"2021-12-07T08:20:00",25.06,396,257,0.19,4.91,null,7.32,7.05,30.54], [205636,"2021-12-07T08:30:00",25.05,390,254,0.19,4.88,null,7.31,6.67,29.46], [205637,"2021-12-07T08:40:00",25.07,393,255,0.19,4.86,null,7.31,6.65,null], [205638,"2021-12-07T08:50:00",25.08,387,252,0.18,4.9,null,7.32,6.94,31.88], [205639,"2021-12-07T09:10:00",25.12,384,250,0.18,4.93,null,7.32,7.57,28.06], [205640,"2021-12-07T09:20:00",25.14,385,251,0.18,4.96,null,7.32,7.54,27.09], [205641,"2021-12-07T09:30:00",25.16,384,251,0.18,4.94,null,7.32,6.79,27.75], [205642,"2021-12-07T09:40:00",25.14,385,250,0.18,4.89,null,7.32,6.41,29.66], [205643,"2021-12-07T09:50:00",25.09,379,246,0.18,4.8,null,7.31,7.89,26.02], [205644,"2021-12-07T10:00:00",25.12,382,248,0.18,4.8,null,7.31,6.89,27.53], [205645,"2021-12-07T10:20:00",25.24,380,247,0.18,4.94,null,7.32,8.13,25.66], [205646,"2021-12-07T10:30:00",25.21,378,245,0.18,4.89,null,7.32,8.46,28.04], [205647,"2021-12-07T10:40:00",25.19,378,244,0.18,4.89,null,7.32,7.71,24.65], [205648,"2021-12-07T10:50:00",25.3,375,244,0.18,5.02,null,7.33,8.48,24.76], [205649,"2021-12-07T11:00:00",25.33,377,246,0.18,5.05,null,7.33,8.6,26.27], [205650,"2021-12-07T11:10:00",25.37,374,243,0.18,5.03,null,7.33,8.4,26.53], [205651,"2021-12-07T11:30:00",25.47,368,240,0.18,5.13,null,7.34,8.68,25.17], [205652,"2021-12-07T11:40:00",25.32,360,234,0.17,4.97,null,7.33,6.51,21.61], [205653,"2021-12-07T12:00:00",25.43,361,234,0.17,5,null,7.33,7.34,22.37], [205654,"2021-12-07T12:10:00",25.37,357,231,0.17,4.96,null,7.33,6.99,22.04], [205655,"2021-12-07T12:20:00",25.59,363,236,0.17,5.12,null,7.34,8.35,22.06], [205656,"2021-12-07T12:40:00",25.46,355,231,0.17,4.99,null,7.33,6.38,22.7], [205657,"2021-12-07T12:50:00",25.49,360,233,0.17,4.98,null,7.33,7.53,23.68], [205658,"2021-12-07T13:00:00",25.43,352,230,0.17,4.92,null,7.33,7.68,21.19], [205659,"2021-12-07T13:10:00",25.44,352,229,0.17,4.93,null,7.32,7.25,21.04], [205660,"2021-12-07T13:20:00",25.49,353,230,0.17,4.86,null,7.32,6.74,22.89], [205661,"2021-12-07T13:30:00",25.47,351,229,0.17,4.83,null,7.32,6.85,22.2], [205662,"2021-12-07T13:50:00",25.51,352,229,0.17,4.9,null,7.33,6.63,23.27], [205663,"2021-12-07T14:00:00",25.48,349,228,0.17,4.85,null,7.32,5.95,21.09], [205664,"2021-12-07T14:10:00",25.46,346,225,0.16,4.85,null,7.32,7.42,23.43], [205665,"2021-12-07T14:20:00",25.45,345,224,0.16,4.78,null,7.32,6.64,21.68], [205666,"2021-12-07T14:30:00",25.49,349,227,0.17,4.74,null,7.31,6.56,22.91], [205667,"2021-12-07T14:40:00",25.47,346,226,0.16,4.81,null,7.32,6.6,22.86], [205668,"2021-12-07T14:50:00",25.49,347,225,0.17,4.69,null,7.31,6.53,23.27], [205669,"2021-12-07T15:00:00",25.53,347,226,0.17,4.66,null,7.31,6.04,24.25], [205670,"2021-12-07T15:10:00",25.52,350,226,0.17,4.75,null,7.31,6.71,27.43], [205671,"2021-12-07T15:20:00",25.5,345,224,0.16,4.72,null,7.31,7.06,26.43], [205672,"2021-12-07T15:40:00",25.62,351,229,0.17,4.81,null,7.32,8.24,33.09], [205673,"2021-12-07T16:00:00",25.58,344,224,0.16,4.85,null,7.32,7.39,27.52], [205674,"2021-12-07T16:10:00",25.59,343,223,0.16,4.86,null,7.32,7.23,30.61], [205675,"2021-12-07T16:20:00",25.8,347,226,0.17,5.11,null,7.34,7.93,28.86], [205676,"2021-12-07T16:30:00",25.85,344,225,0.16,5.22,null,7.36,7.59,23.9], [205677,"2021-12-07T16:40:00",25.87,345,225,0.16,5.36,null,7.37,9.05,23.12], [205678,"2021-12-07T16:50:00",25.67,343,223,0.16,5.03,null,7.34,7.53,27.05], [205679,"2021-12-07T17:00:00",25.61,340,221,0.16,4.96,null,7.33,7.68,26.82], [205680,"2021-12-07T17:10:00",25.65,340,221,0.16,4.99,null,7.33,7.94,25.98], [205681,"2021-12-07T17:20:00",25.67,339,221,0.16,5.14,null,7.34,6.9,22.05], [205682,"2021-12-07T17:30:00",25.69,338,221,0.16,5.17,null,7.35,7.65,23.69], [205683,"2021-12-07T17:50:00",25.68,342,222,0.16,5.23,null,7.35,8,21.95], [205684,"2021-12-07T18:00:00",25.69,345,224,0.16,5.2,null,7.35,8.07,23.23], [205685,"2021-12-07T18:10:00",25.7,348,227,0.17,5.22,null,7.35,8.11,21.68], [205686,"2021-12-07T18:20:00",25.7,349,227,0.17,5.18,null,7.35,8.63,23.21], [205687,"2021-12-07T18:30:00",25.64,364,237,0.17,5.12,null,7.34,8.24,22.94], [205688,"2021-12-07T18:40:00",25.64,369,240,0.18,5.1,null,7.33,8.34,24.25], [205689,"2021-12-07T18:50:00",25.61,365,238,0.17,5.06,null,7.33,7.8,22.2], [205690,"2021-12-07T19:10:00",25.57,367,237,0.17,4.95,null,7.32,8.12,23.95], [205691,"2021-12-07T19:20:00",25.55,369,241,0.18,4.91,null,7.32,7.68,22.75], [205692,"2021-12-07T19:30:00",25.54,370,241,0.18,4.87,null,7.32,7.77,23.5], [205693,"2021-12-07T19:40:00",25.54,370,241,0.18,4.81,null,7.31,7.5,23.39], [205694,"2021-12-07T19:50:00",25.5,362,237,0.17,4.81,null,7.31,7.21,23.2], [205695,"2021-12-07T20:00:00",25.48,368,240,0.18,4.77,null,7.31,7.58,22.16], [205696,"2021-12-07T20:10:00",25.46,372,241,0.18,4.78,null,7.31,7.47,23], [205697,"2021-12-07T20:20:00",25.46,368,240,0.18,4.73,null,7.3,7.42,21.35], [205698,"2021-12-07T21:00:00",25.4,368,239,0.18,4.73,null,7.3,7.52,20.87], [205699,"2021-12-07T21:10:00",25.38,368,241,0.18,4.77,null,7.31,6.9,23.42], [205700,"2021-12-07T21:20:00",25.37,372,242,0.18,4.79,null,7.3,7.26,20.8], [205701,"2021-12-07T21:30:00",25.37,374,243,0.18,4.75,null,7.3,7.23,20.76], [205702,"2021-12-07T21:40:00",25.35,372,242,0.18,4.76,null,7.3,7.44,19.77], [205703,"2021-12-07T21:50:00",25.34,371,241,0.18,4.74,null,7.3,7.02,20.42], [205704,"2021-12-07T22:00:00",25.32,371,242,0.18,4.73,null,7.3,7.88,22.62], [205705,"2021-12-07T22:10:00",25.3,371,242,0.18,4.74,null,7.3,7.14,22.83], [205706,"2021-12-07T22:20:00",25.29,372,242,0.18,4.71,null,7.3,7.45,21.73], [205707,"2021-12-07T22:30:00",25.27,372,242,0.18,4.72,null,7.3,8.05,20.93], [205708,"2021-12-07T22:50:00",25.24,371,241,0.18,4.72,null,7.29,7.06,22.56], [205709,"2021-12-07T23:00:00",25.21,372,242,0.18,4.74,null,7.3,9.36,20.17], [205710,"2021-12-07T23:10:00",25.17,384,250,0.18,4.75,null,7.29,7.49,20.05], [205711,"2021-12-07T23:20:00",25.16,383,250,0.18,4.7,null,7.29,7.44,22.45], [205712,"2021-12-07T23:30:00",25.12,388,254,0.19,4.71,null,7.28,7.41,19.9], [205713,"2021-12-07T23:40:00",25.09,395,257,0.19,4.7,null,7.28,7.73,20.91], [205714,"2021-12-07T23:50:00",25.08,395,257,0.19,4.68,null,7.28,7.45,20.33], [205715,"2021-12-08T00:00:00",25.05,393,256,0.19,4.68,null,7.28,7.5,19.13], [205716,"2021-12-08T00:10:00",25.02,396,258,0.19,4.66,null,7.28,7.4,19.49], [205717,"2021-12-08T00:20:00",25,397,258,0.19,4.64,null,7.28,7.32,19.97], [205718,"2021-12-08T00:30:00",24.96,397,259,0.19,4.64,null,7.27,7.29,19.3], [205719,"2021-12-08T00:40:00",24.95,398,258,0.19,4.59,null,7.27,7.42,20.1], [205720,"2021-12-08T00:50:00",24.91,398,260,0.19,4.6,null,7.27,7.41,19.77], [205721,"2021-12-08T01:00:00",24.89,399,260,0.19,4.59,null,7.27,7.55,19.25], [205722,"2021-12-08T01:10:00",24.88,397,259,0.19,4.55,null,7.27,7.15,20.12], [205723,"2021-12-08T01:30:00",24.85,398,259,0.19,4.5,null,7.26,7.32,20.53], [205724,"2021-12-08T01:40:00",24.82,402,262,0.19,4.5,null,7.26,7.68,18.53], [205725,"2021-12-08T01:50:00",24.81,406,263,0.19,4.46,null,7.25,7.35,19.04], [205726,"2021-12-08T02:00:00",24.79,408,265,0.2,4.45,null,7.25,8.19,19.92], [205727,"2021-12-08T02:10:00",24.77,409,267,0.2,4.44,null,7.25,7.44,19.22], [205728,"2021-12-08T02:20:00",24.76,411,268,0.2,4.43,null,7.25,7.36,19.58], [205729,"2021-12-08T02:30:00",24.73,415,270,0.2,4.41,null,7.25,7.63,20.45], [205730,"2021-12-08T02:40:00",24.72,417,271,0.2,4.43,null,7.25,8.11,22.16], [205731,"2021-12-08T02:50:00",24.71,419,273,0.2,4.43,null,7.25,7.39,19.42], [205732,"2021-12-08T03:00:00",24.68,419,272,0.2,4.42,null,7.25,7.64,20.96], [205733,"2021-12-08T03:10:00",24.68,421,274,0.2,4.47,null,7.26,7.39,21.78], [205734,"2021-12-08T03:20:00",24.66,422,275,0.2,4.47,null,7.26,7.18,21.24], [205735,"2021-12-08T03:30:00",24.66,418,272,0.2,4.52,null,7.26,6.89,21.19], [205736,"2021-12-08T03:40:00",24.64,423,275,0.2,4.51,null,7.26,7.28,21.28], [205737,"2021-12-08T03:50:00",24.63,423,275,0.2,4.54,null,7.27,7.24,21.75], [205738,"2021-12-08T04:00:00",24.63,418,272,0.2,4.55,null,7.27,7.13,21.54], [205739,"2021-12-08T04:30:00",24.58,423,275,0.2,4.62,null,7.28,7.26,23.48], [205740,"2021-12-08T04:40:00",24.58,423,275,0.2,4.68,null,7.29,7.46,22.28], [205741,"2021-12-08T04:50:00",24.57,422,275,0.2,4.69,null,7.29,6.96,23.05], [205742,"2021-12-08T05:00:00",24.54,425,274,0.2,4.68,null,7.29,7,25.57], [205743,"2021-12-08T05:10:00",24.52,426,277,0.2,4.69,null,7.29,7.21,26.14], [205744,"2021-12-08T05:20:00",24.53,426,277,0.2,4.73,null,7.29,7.38,23.13], [205745,"2021-12-08T05:30:00",24.5,427,277,0.2,4.69,null,7.29,7.35,26.91], [205746,"2021-12-08T05:40:00",24.48,425,276,0.2,4.71,null,7.29,8.17,26.28], [205747,"2021-12-08T05:50:00",24.47,424,275,0.2,4.71,null,7.29,7,25.97], [205748,"2021-12-08T06:00:00",24.5,420,273,0.2,4.75,null,7.3,6.84,33.8], [205749,"2021-12-08T06:10:00",24.5,422,272,0.2,4.76,null,7.3,6.77,32.35], [205750,"2021-12-08T06:20:00",24.48,417,270,0.2,4.76,null,7.3,6.95,27.91], [205751,"2021-12-08T06:30:00",24.48,420,273,0.2,4.77,null,7.31,6.53,23.19], [205752,"2021-12-08T06:40:00",24.44,421,273,0.2,4.79,null,7.31,7.13,26.33], [205753,"2021-12-08T07:20:00",24.53,414,270,0.2,4.92,null,7.32,6.24,32.8], [205754,"2021-12-08T07:30:00",24.62,414,268,0.2,4.92,null,7.32,6.85,66.37], [205755,"2021-12-08T07:40:00",24.68,410,265,0.2,4.93,null,7.32,6.29,40.82], [205756,"2021-12-08T08:00:00",24.73,396,257,0.19,5.05,null,7.33,6.51,40.17], [205757,"2021-12-08T08:10:00",24.82,395,256,0.19,5.09,null,7.33,6.84,32], [205758,"2021-12-08T08:20:00",24.79,400,260,0.19,5.11,null,7.34,6.73,43.8], [205759,"2021-12-08T08:30:00",24.92,393,256,0.19,5.1,null,7.34,6.42,41.3], [205760,"2021-12-08T08:40:00",24.96,392,255,0.19,5.13,null,7.35,6.62,40.66], [205761,"2021-12-08T08:50:00",25.02,384,250,0.18,5.13,null,7.35,6.19,32.98], [205762,"2021-12-08T09:00:00",25.06,376,245,0.18,5.21,null,7.36,6.84,32.94], [205763,"2021-12-08T09:10:00",25.1,372,242,0.18,5.28,null,7.37,6.51,30.79], [205764,"2021-12-08T09:20:00",25.15,363,237,0.17,5.26,null,7.37,6.73,27.8], [205765,"2021-12-08T09:30:00",25.2,356,231,0.17,5.26,null,7.37,6.68,28], [205766,"2021-12-08T09:40:00",25.25,347,226,0.17,5.24,null,7.37,6.38,21.28], [205767,"2021-12-08T09:50:00",25.29,344,224,0.16,5.24,null,7.37,6.6,19.85], [205768,"2021-12-08T10:10:00",25.41,338,220,0.16,5.4,null,7.39,7.13,19.35], [205769,"2021-12-08T10:20:00",25.46,335,218,0.16,5.45,null,7.39,7.4,18.31], [205770,"2021-12-08T10:50:00",25.56,334,217,0.16,5.54,null,7.4,8.69,19.34], [205771,"2021-12-08T11:00:00",25.61,330,215,0.16,5.62,null,7.41,6.79,18.93], [205772,"2021-12-08T11:20:00",25.35,328,213,0.16,5.14,null,7.37,6.37,20.77], [205773,"2021-12-08T11:30:00",25.44,330,214,0.16,5.26,null,7.38,5.65,21.57], [205774,"2021-12-08T11:40:00",25.37,330,215,0.16,5.1,null,7.36,6.27,20.74], [205775,"2021-12-08T11:50:00",25.43,325,215,0.15,5.14,null,7.37,6.18,22.43], [205776,"2021-12-08T12:00:00",25.35,334,216,0.16,5.08,null,7.36,5.68,23.45], [205777,"2021-12-08T12:10:00",25.22,336,219,0.16,4.92,null,7.34,5.73,22.64], [205778,"2021-12-08T12:30:00",25.15,338,219,0.16,4.84,null,7.34,5.42,21.66], [205779,"2021-12-08T12:40:00",25.16,348,226,0.17,4.84,null,7.33,5.53,22.29], [205780,"2021-12-08T12:50:00",25.09,337,220,0.16,4.83,null,7.33,5.07,24.48], [205781,"2021-12-08T13:10:00",25.09,338,220,0.16,4.8,null,7.33,5.36,21.94], [205782,"2021-12-08T13:20:00",25.05,341,222,0.16,4.77,null,7.33,6.14,21.89], [205783,"2021-12-08T13:30:00",25,346,225,0.16,4.76,null,7.32,5.49,22.85], [205784,"2021-12-08T13:40:00",25,344,224,0.16,4.75,null,7.32,5.58,23.06], [205785,"2021-12-08T13:50:00",24.97,346,225,0.16,4.76,null,7.32,5.5,23.34], [205786,"2021-12-08T14:00:00",24.99,345,225,0.16,4.71,null,7.32,5.97,24.4], [205787,"2021-12-08T14:10:00",24.97,348,227,0.17,4.73,null,7.32,5.93,22.66], [205788,"2021-12-08T14:30:00",25.06,346,227,0.17,4.84,null,7.33,6.33,21.68], [205789,"2021-12-08T14:40:00",24.95,353,229,0.17,4.69,null,7.31,5.97,21.72], [205790,"2021-12-08T14:50:00",24.97,351,228,0.17,4.67,null,7.31,6.11,22.13], [205791,"2021-12-08T15:00:00",24.98,351,228,0.17,4.68,null,7.31,5.78,25.97], [205792,"2021-12-08T15:20:00",24.92,354,230,0.17,4.67,null,7.31,6.25,24.15], [205793,"2021-12-08T15:30:00",24.92,353,230,0.17,4.61,null,7.31,6.01,26.49], [205794,"2021-12-08T16:00:00",25.24,349,227,0.17,4.87,null,7.33,6.93,26.8], [205795,"2021-12-08T16:30:00",25.05,354,227,0.17,4.74,null,7.32,6.84,28.43], [205796,"2021-12-08T16:40:00",25.24,352,229,0.17,5.01,null,7.34,7.03,22.33], [205797,"2021-12-08T16:50:00",25.26,352,230,0.17,5.07,null,7.35,7.56,23.71], [205798,"2021-12-08T17:00:00",25.22,353,229,0.17,5.18,null,7.36,8.66,22.92], [205799,"2021-12-08T17:10:00",25.21,353,230,0.17,5.1,null,7.35,8.21,24.55], [205800,"2021-12-08T17:20:00",25.23,350,229,0.17,5.08,null,7.35,7.59,30.73], [205801,"2021-12-08T17:30:00",25.14,355,229,0.17,4.91,null,7.34,8.56,42.68], [205802,"2021-12-08T17:40:00",25.06,356,231,0.17,4.83,null,7.33,8.06,33.06], [205803,"2021-12-08T17:50:00",25.03,356,231,0.17,4.89,null,7.33,7.87,32.35], [205804,"2021-12-08T18:00:00",25.05,356,231,0.17,4.91,null,7.34,8.03,50.5], [205805,"2021-12-08T18:10:00",25.07,352,232,0.17,5.04,null,7.34,7.75,24.4], [205806,"2021-12-08T18:30:00",25.04,358,233,0.17,5.13,null,7.35,8.09,22.51], [205807,"2021-12-08T18:40:00",25.04,355,234,0.17,5.04,null,7.34,7.69,23.25], [205808,"2021-12-08T18:50:00",25.02,363,238,0.17,5.08,null,7.35,8.02,22.5], [205809,"2021-12-08T19:00:00",25.03,368,239,0.18,5.06,null,7.35,7.65,21.88], [205810,"2021-12-08T19:10:00",25.04,362,236,0.17,5.02,null,7.34,7.49,21.88], [205811,"2021-12-08T19:20:00",25.04,366,239,0.18,5.06,null,7.35,7.07,21.27], [205812,"2021-12-08T19:30:00",25.05,369,239,0.18,5.06,null,7.35,7.17,21.2], [205813,"2021-12-08T19:40:00",25.03,362,237,0.17,5.02,null,7.34,7.7,21.61], [205814,"2021-12-08T19:50:00",25.05,372,242,0.18,4.99,null,7.34,7.48,21.31], [205815,"2021-12-08T20:00:00",25.08,374,243,0.18,5.05,null,7.34,7.16,22.39], [205816,"2021-12-08T20:10:00",25.06,375,244,0.18,5.03,null,7.34,7.83,19.86], [205817,"2021-12-08T20:20:00",25.05,370,242,0.18,5.01,null,7.34,8.26,21.27], [205818,"2021-12-08T20:30:00",25.05,376,245,0.18,5,null,7.34,7.39,20.01], [205819,"2021-12-08T20:40:00",25.02,374,243,0.18,5.05,null,7.35,7.04,22.87], [205820,"2021-12-08T20:50:00",25.02,371,241,0.18,5.02,null,7.34,7.51,18.37], [205821,"2021-12-08T21:00:00",25.02,379,247,0.18,4.96,null,7.34,6.8,18.51], [205822,"2021-12-08T21:10:00",25.01,371,242,0.18,4.93,null,7.34,7.5,22.11], [205823,"2021-12-08T21:20:00",24.98,374,244,0.18,4.94,null,7.34,7.4,20.06], [205824,"2021-12-08T21:30:00",25,371,241,0.18,5,null,7.34,7.48,20.18], [205825,"2021-12-08T21:40:00",25,370,242,0.18,4.92,null,7.33,7.86,20.26], [205826,"2021-12-08T21:50:00",24.96,370,240,0.18,5,null,7.34,7.47,20.1], [205827,"2021-12-08T22:00:00",24.95,367,239,0.18,5,null,7.34,7,19.34], [205828,"2021-12-08T22:10:00",24.95,364,237,0.17,5.05,null,7.34,7.07,18.42], [205829,"2021-12-08T22:20:00",24.95,363,236,0.17,5.05,null,7.34,7.49,18.53], [205830,"2021-12-08T22:30:00",24.95,366,236,0.17,5.05,null,7.34,6.85,19.07], [205831,"2021-12-08T22:40:00",24.95,359,233,0.17,5.06,null,7.34,6.77,18.6], [205832,"2021-12-08T22:50:00",24.97,360,233,0.17,5.06,null,7.34,6.9,18.65], [205833,"2021-12-08T23:00:00",24.98,357,232,0.17,5.06,null,7.34,6.58,17.64], [205834,"2021-12-08T23:10:00",24.99,357,232,0.17,5.07,null,7.33,6.38,18.78], [205835,"2021-12-08T23:20:00",25.01,355,231,0.17,5.09,null,7.34,6.56,17.92], [205836,"2021-12-08T23:30:00",25.02,355,231,0.17,5.03,null,7.33,6.59,17.73], [205837,"2021-12-08T23:40:00",25.03,354,229,0.17,5.06,null,7.33,6.83,17.93], [205838,"2021-12-08T23:50:00",25.06,356,231,0.17,5.06,null,7.33,6.99,17.59], [205839,"2021-12-09T00:00:00",25.05,356,232,0.17,5.05,null,7.33,6.49,17.23], [205840,"2021-12-09T00:10:00",25.04,354,230,0.17,5.03,null,7.33,6.38,17.66], [205841,"2021-12-09T00:20:00",25.06,357,232,0.17,5.01,null,7.32,6.5,18], [205842,"2021-12-09T00:30:00",25.05,357,232,0.17,4.99,null,7.32,6.4,18.49], [205843,"2021-12-09T00:50:00",25.06,364,236,0.17,4.94,null,7.31,7.3,17.5], [205844,"2021-12-09T01:00:00",25.05,365,237,0.17,4.91,null,7.31,7.09,17.8], [205845,"2021-12-09T01:10:00",25.06,366,238,0.17,4.9,null,7.31,6.64,17.39], [205846,"2021-12-09T01:20:00",25.08,370,241,0.18,4.9,null,7.3,7.15,16.98], [205847,"2021-12-09T01:30:00",25.06,369,240,0.18,4.87,null,7.3,7.17,17.13], [205848,"2021-12-09T01:40:00",25.06,371,241,0.18,4.87,null,7.3,7.41,17.86], [205849,"2021-12-09T01:50:00",25.05,371,241,0.18,4.84,null,7.3,7,17.96], [205850,"2021-12-09T02:00:00",25.05,372,241,0.18,4.83,null,7.3,7.38,17.81], [205851,"2021-12-09T02:10:00",25.03,370,242,0.18,4.81,null,7.3,7.38,17.48], [205852,"2021-12-09T02:20:00",25.02,373,243,0.18,4.77,null,7.29,7.17,17.86], [205853,"2021-12-09T02:30:00",25.01,374,243,0.18,4.75,null,7.29,7.09,18.2], [205854,"2021-12-09T02:40:00",25.01,375,244,0.18,4.7,null,7.29,7.09,18.33], [205855,"2021-12-09T03:00:00",24.97,380,246,0.18,4.69,null,7.28,7.19,18.05], [205856,"2021-12-09T03:10:00",24.95,382,248,0.18,4.64,null,7.28,7.02,18.77], [205857,"2021-12-09T03:20:00",24.94,383,249,0.18,4.63,null,7.27,7.21,19.64], [205858,"2021-12-09T03:30:00",24.94,386,251,0.18,4.61,null,7.27,7.72,18.63], [205859,"2021-12-09T03:40:00",24.92,388,252,0.19,4.6,null,7.27,7.24,19.18], [205860,"2021-12-09T03:50:00",24.9,388,252,0.19,4.59,null,7.27,7.54,18.84], [205861,"2021-12-09T04:10:00",24.88,390,254,0.19,4.59,null,7.27,7.33,20.13], [205862,"2021-12-09T04:20:00",24.86,391,254,0.19,4.62,null,7.27,7.69,20.1], [205863,"2021-12-09T04:30:00",24.84,390,254,0.19,4.64,null,7.28,7.47,17.5], [205864,"2021-12-09T04:40:00",24.83,391,254,0.19,4.63,null,7.28,7.62,19.31], [205865,"2021-12-09T04:50:00",24.8,389,252,0.19,4.64,null,7.28,7.67,21.25], [205866,"2021-12-09T05:00:00",24.8,387,252,0.18,4.65,null,7.28,7.78,24.11], [205867,"2021-12-09T05:10:00",24.78,387,252,0.19,4.69,null,7.29,7.15,22.03], [205868,"2021-12-09T05:20:00",24.77,383,250,0.18,4.67,null,7.28,7.21,23.15], [205869,"2021-12-09T05:30:00",24.75,391,253,0.19,4.68,null,7.28,7.42,21.53], [205870,"2021-12-09T05:40:00",24.73,392,254,0.19,4.72,null,7.29,7.69,23.74], [205871,"2021-12-09T05:50:00",24.7,393,255,0.19,4.72,null,7.29,7.59,25.55], [205872,"2021-12-09T06:00:00",24.69,391,255,0.19,4.75,null,7.29,7.74,26.46], [205873,"2021-12-09T06:10:00",24.69,395,256,0.19,4.75,null,7.29,7.29,24.88], [205874,"2021-12-09T06:20:00",24.66,395,258,0.19,4.73,null,7.29,8.01,26.56], [205875,"2021-12-09T06:30:00",24.65,396,258,0.19,4.79,null,7.29,7.47,23.6], [205876,"2021-12-09T06:40:00",24.62,395,257,0.19,4.79,null,7.3,6.59,22.82], [205877,"2021-12-09T06:50:00",24.61,395,256,0.19,4.8,null,7.3,6.89,22.16], [205878,"2021-12-09T07:00:00",24.61,395,256,0.19,4.81,null,7.3,7.99,23.77], [205879,"2021-12-09T07:20:00",24.61,399,260,0.19,4.81,null,7.31,6.7,41.08], [205880,"2021-12-09T07:30:00",24.6,401,261,0.19,4.81,null,7.31,7.01,34.34], [205881,"2021-12-09T07:50:00",24.63,401,260,0.19,4.83,null,7.31,6.58,29.34], [205882,"2021-12-09T08:00:00",24.65,405,264,0.19,4.87,null,7.31,6.48,29.73], [205883,"2021-12-09T08:10:00",24.69,409,265,0.2,4.89,null,7.31,6.3,30.87], [205884,"2021-12-09T08:30:00",24.8,405,263,0.19,4.92,null,7.32,6.24,32.8], [205885,"2021-12-09T08:40:00",24.84,405,263,0.19,4.92,null,7.32,8.04,73.29], [205886,"2021-12-09T08:50:00",24.92,399,260,0.19,4.85,null,7.32,6.76,57.36], [205887,"2021-12-09T09:00:00",24.97,403,263,0.19,4.94,null,7.32,6.61,50.69], [205888,"2021-12-09T09:10:00",25.03,399,260,0.19,5.01,null,7.33,6.58,40.81], [205889,"2021-12-09T09:20:00",25.1,399,259,0.19,5.06,null,7.34,6.43,36.67], [205890,"2021-12-09T09:30:00",25.16,392,255,0.19,5.1,null,7.34,6.46,43.53], [205891,"2021-12-09T09:40:00",25.21,388,252,0.19,5.1,null,7.34,6.64,47.64], [205892,"2021-12-09T09:50:00",25.26,385,250,0.18,5.09,null,7.35,6.75,51.07], [205893,"2021-12-09T10:00:00",25.31,370,240,0.18,5.1,null,7.35,6.38,35.33], [205894,"2021-12-09T10:10:00",25.39,373,242,0.18,5.12,null,7.36,6.49,39.65], [205895,"2021-12-09T10:20:00",25.37,370,240,0.18,5.18,null,7.36,7.26,38], [205896,"2021-12-09T10:30:00",25.48,375,242,0.18,5.25,null,7.37,7.38,44.28], [205897,"2021-12-09T10:40:00",25.47,366,240,0.17,5.25,null,7.37,7.07,33.7], [205898,"2021-12-09T10:50:00",25.46,363,236,0.17,5.25,null,7.37,7.03,32.21], [205899,"2021-12-09T11:00:00",25.43,359,234,0.17,5.25,null,7.37,6.58,28.28], [205900,"2021-12-09T11:10:00",25.43,355,232,0.17,5.24,null,7.37,6.97,26.75], [205901,"2021-12-09T11:20:00",25.43,352,230,0.17,5.21,null,7.37,6.7,26.89], [205902,"2021-12-09T11:30:00",25.44,351,229,0.17,5.2,null,7.37,6.54,38.62], [205903,"2021-12-09T11:50:00",25.56,357,232,0.17,5.25,null,7.37,7.41,28.28], [205904,"2021-12-09T12:00:00",25.48,351,229,0.17,5.23,null,7.38,7.05,26.23], [205905,"2021-12-09T12:10:00",25.39,343,223,0.16,5.14,null,7.37,5.86,21.75], [205906,"2021-12-09T12:20:00",25.42,343,223,0.16,5.14,null,7.37,5.71,37.33], [205907,"2021-12-09T12:40:00",25.35,342,222,0.16,5.02,null,7.36,6.03,22.35], [205908,"2021-12-09T12:50:00",25.38,345,225,0.16,4.98,null,7.35,6.45,23.87], [205909,"2021-12-09T13:00:00",25.29,344,224,0.16,4.92,null,7.35,5.23,22.54], [205910,"2021-12-09T13:10:00",25.51,346,226,0.16,5.17,null,7.36,7.38,23.49], [205911,"2021-12-09T13:20:00",25.36,344,224,0.16,4.98,null,7.35,5.53,24.31], [205912,"2021-12-09T13:30:00",25.19,345,225,0.16,4.84,null,7.33,5.67,21.8], [205913,"2021-12-09T13:40:00",25.15,345,225,0.16,4.77,null,7.33,6.06,24.74], [205914,"2021-12-09T14:00:00",25.16,345,225,0.16,4.71,null,7.33,5.86,23.97], [205915,"2021-12-09T14:20:00",25.09,346,225,0.16,4.66,null,7.32,6.07,23.92], [205916,"2021-12-09T14:30:00",25.12,347,227,0.17,4.7,null,7.32,5.57,25.42], [205917,"2021-12-09T14:50:00",25.44,346,224,0.17,5.11,null,7.35,6.84,21.07], [205918,"2021-12-09T15:00:00",25.07,346,225,0.16,4.65,null,7.32,6,23.58], [205919,"2021-12-09T15:10:00",25.07,346,225,0.16,4.6,null,7.31,5.88,24.2], [205920,"2021-12-09T15:20:00",25.01,344,226,0.16,4.53,null,7.31,5.89,24.58], [205921,"2021-12-09T15:30:00",25.03,351,228,0.17,4.55,null,7.31,6.41,22.5], [205922,"2021-12-09T15:40:00",25.21,346,225,0.17,4.76,null,7.33,6.76,24.57], [205923,"2021-12-09T15:50:00",24.99,350,227,0.17,4.61,null,7.31,6.51,22.66], [205924,"2021-12-09T16:00:00",25,351,228,0.17,4.49,null,7.3,6.66,25.34], [205925,"2021-12-09T16:10:00",25.08,348,227,0.17,4.55,null,7.31,6.72,26.63], [205926,"2021-12-09T16:20:00",25.08,349,227,0.17,4.58,null,7.31,6.41,24.04], [205927,"2021-12-09T16:30:00",25.4,347,224,0.17,5.08,null,7.35,6.98,22], [205928,"2021-12-09T16:40:00",25.16,347,227,0.17,4.68,null,7.32,7.15,29.74], [205929,"2021-12-09T16:50:00",25.02,353,230,0.17,4.6,null,7.31,6.25,29.73], [205930,"2021-12-09T17:30:00",25.23,350,228,0.17,4.8,null,7.33,7.08,30.45], [205931,"2021-12-09T17:40:00",25.25,351,228,0.17,4.81,null,7.33,7.69,32.79], [205932,"2021-12-09T17:50:00",25.17,352,230,0.17,4.81,null,7.32,8.29,32.65], [205933,"2021-12-09T18:00:00",25.15,350,229,0.17,4.85,null,7.33,8.32,30.82], [205934,"2021-12-09T18:10:00",25.16,355,231,0.17,4.78,null,7.32,8.42,33.43], [205935,"2021-12-09T18:20:00",25.19,354,231,0.17,4.83,null,7.32,7.67,27.3], [205936,"2021-12-09T19:00:00",25.14,360,234,0.17,4.89,null,7.33,7.97,24.88], [205937,"2021-12-09T19:20:00",25.14,368,240,0.18,4.95,null,7.34,7.3,22.5], [205938,"2021-12-09T19:30:00",25.16,367,239,0.18,4.95,null,7.33,7.54,23.41], [205939,"2021-12-09T19:40:00",25.17,371,241,0.18,4.93,null,7.33,7.52,21.33], [205940,"2021-12-09T19:50:00",25.19,368,239,0.18,4.91,null,7.33,6.95,22.49], [205941,"2021-12-09T20:20:00",25.17,370,241,0.18,4.96,null,7.33,9.97,23.23], [205942,"2021-12-09T20:30:00",25.17,372,242,0.18,4.94,null,7.33,8,21.94], [205943,"2021-12-09T20:40:00",25.17,369,241,0.18,4.91,null,7.33,8.14,23.21], [205944,"2021-12-09T20:50:00",25.18,366,238,0.17,4.89,null,7.33,7.15,22.44], [205945,"2021-12-09T21:00:00",25.18,370,241,0.18,4.89,null,7.33,7.55,20.83], [205946,"2021-12-09T21:10:00",25.19,368,239,0.18,4.87,null,7.33,7.2,21.36], [205947,"2021-12-09T21:20:00",25.19,361,235,0.17,4.94,null,7.34,7.33,19.85], [205948,"2021-12-09T21:30:00",25.2,360,234,0.17,4.91,null,7.33,7.25,19.77], [205949,"2021-12-09T21:40:00",25.19,358,233,0.17,4.91,null,7.33,7.1,19.79], [205950,"2021-12-09T21:50:00",25.22,357,232,0.17,4.91,null,7.33,7.02,19.89], [205951,"2021-12-09T22:00:00",25.21,357,235,0.17,4.9,null,7.33,7.27,20.05], [205952,"2021-12-09T22:10:00",25.22,355,231,0.17,4.88,null,7.33,6.82,20.29], [205953,"2021-12-09T22:20:00",25.24,351,229,0.17,4.9,null,7.33,6.82,19.11], [205954,"2021-12-09T22:30:00",25.22,353,229,0.17,4.88,null,7.33,6.37,21.06], [205955,"2021-12-09T22:40:00",25.23,351,229,0.17,4.89,null,7.33,7.63,21.05], [205956,"2021-12-09T22:50:00",25.24,349,227,0.17,4.89,null,7.33,6.93,19.99], [205957,"2021-12-09T23:00:00",25.27,350,227,0.17,4.87,null,7.32,6.91,20.11], [205958,"2021-12-09T23:30:00",25.25,353,230,0.17,4.81,null,7.32,7.11,18.84], [205959,"2021-12-09T23:40:00",25.25,357,231,0.17,4.8,null,7.32,6.27,18.27], [205960,"2021-12-09T23:50:00",25.24,359,234,0.17,4.78,null,7.32,6.64,19.6], [205961,"2021-12-10T00:00:00",25.23,368,238,0.18,4.78,null,7.31,6.71,23.44], [205962,"2021-12-10T00:20:00",25.23,374,242,0.18,4.71,null,7.3,6.98,19.05], [205963,"2021-12-10T00:30:00",25.23,374,243,0.18,4.66,null,7.3,6.79,19.24], [205964,"2021-12-10T00:40:00",25.2,379,248,0.18,4.69,null,7.3,7.89,17.2], [205965,"2021-12-10T00:50:00",25.19,379,247,0.18,4.68,null,7.29,7.32,18.19], [205966,"2021-12-10T01:00:00",25.19,380,248,0.18,4.66,null,7.29,7.09,18.14], [205967,"2021-12-10T01:10:00",25.18,381,248,0.18,4.62,null,7.29,7.47,17.89], [205968,"2021-12-10T01:20:00",25.18,382,249,0.18,4.61,null,7.29,6.87,18.64], [205969,"2021-12-10T01:30:00",25.17,384,250,0.18,4.61,null,7.29,8.08,18.51], [205970,"2021-12-10T01:40:00",25.16,387,252,0.18,4.6,null,7.28,7.16,18.47], [205971,"2021-12-10T01:50:00",25.15,390,254,0.19,4.58,null,7.28,7.1,18.29], [205972,"2021-12-10T02:00:00",25.14,394,256,0.19,4.56,null,7.28,7.21,19.38], [205973,"2021-12-10T02:20:00",25.12,403,261,0.19,4.52,null,7.27,7.64,17.27], [205974,"2021-12-10T02:30:00",25.1,403,262,0.19,4.5,null,7.27,7.29,19.62], [205975,"2021-12-10T02:50:00",25.08,411,268,0.2,4.5,null,7.27,7.33,18.89], [205976,"2021-12-10T03:00:00",25.07,412,268,0.2,4.48,null,7.27,7.68,20.53], [205977,"2021-12-10T03:10:00",25.05,414,269,0.2,4.47,null,7.26,7.59,18.7], [205978,"2021-12-10T03:20:00",25.05,413,269,0.2,4.46,null,7.26,7.8,22.54], [205979,"2021-12-10T03:30:00",25.02,415,270,0.2,4.47,null,7.26,7.48,21.86], [205980,"2021-12-10T03:40:00",25.02,417,271,0.2,4.48,null,7.26,7.45,22.77], [205981,"2021-12-10T03:50:00",25.01,417,271,0.2,4.48,null,7.27,7.41,21.75], [205982,"2021-12-10T04:00:00",24.99,418,272,0.2,4.47,null,7.26,7.44,22.21], [205983,"2021-12-10T04:20:00",24.95,415,269,0.2,4.53,null,7.27,7.28,21.44], [205984,"2021-12-10T04:30:00",24.95,419,272,0.2,4.54,null,7.27,7.26,21.45], [205985,"2021-12-10T04:40:00",24.92,420,273,0.2,4.53,null,7.27,7.55,26.02], [205986,"2021-12-10T04:50:00",24.91,418,272,0.2,4.55,null,7.27,7.66,25.11], [205987,"2021-12-10T05:00:00",24.91,415,271,0.2,4.56,null,7.27,7.54,24.42], [205988,"2021-12-10T05:10:00",24.88,420,273,0.2,4.55,null,7.28,7.6,31.11], [205989,"2021-12-10T05:20:00",24.88,423,273,0.2,4.56,null,7.28,7.54,24.55], [205990,"2021-12-10T05:30:00",24.87,424,275,0.2,4.58,null,7.28,7.73,24.19], [205991,"2021-12-10T05:40:00",24.86,424,275,0.2,4.58,null,7.28,7.44,24.73], [205992,"2021-12-10T05:50:00",24.85,422,274,0.2,4.58,null,7.28,7.26,24.79], [205993,"2021-12-10T06:00:00",24.85,420,272,0.2,4.58,null,7.28,9.74,45.49], [205994,"2021-12-10T06:10:00",24.82,425,276,0.2,4.58,null,7.28,6.96,23.88], [205995,"2021-12-10T06:20:00",24.82,422,274,0.2,4.55,null,7.28,7.53,22.31], [205996,"2021-12-10T06:30:00",24.8,419,273,0.2,4.59,null,7.28,6.89,30.59], [205997,"2021-12-10T06:40:00",24.79,423,275,0.2,4.6,null,7.28,6.85,26.24], [205998,"2021-12-10T06:50:00",24.8,418,273,0.2,4.6,null,7.28,6.17,25.12], [205999,"2021-12-10T07:00:00",24.78,420,273,0.2,4.61,null,7.28,6.06,30.02], [206000,"2021-12-10T07:10:00",24.79,423,274,0.2,4.63,null,7.29,6.44,29.22], [206001,"2021-12-10T07:20:00",24.78,425,277,0.2,4.63,null,7.28,6.94,47.61], [206002,"2021-12-10T07:40:00",24.79,425,276,0.2,4.67,null,7.29,6.71,54.84], [206003,"2021-12-10T08:00:00",24.82,430,280,0.21,4.71,null,7.3,6.97,64.98], [206004,"2021-12-10T08:20:00",24.9,432,283,0.21,4.76,null,7.3,6.8,46.24], [206005,"2021-12-10T08:30:00",24.93,434,282,0.21,4.83,null,7.31,6.81,57.8], [206006,"2021-12-10T08:40:00",24.97,434,282,0.21,4.84,null,7.31,7.1,63.74], [206007,"2021-12-10T09:00:00",25.11,430,282,0.21,4.91,null,7.31,7.01,53.3], [206008,"2021-12-10T09:20:00",25.25,431,278,0.21,4.94,null,7.32,7.15,69.96], [206009,"2021-12-10T09:50:00",25.41,423,275,0.2,4.96,null,7.32,7.33,54.73], [206010,"2021-12-10T10:10:00",25.59,423,275,0.2,4.95,null,7.33,9.13,63.34], [206011,"2021-12-10T10:20:00",25.49,414,270,0.2,5.06,null,7.34,7.9,49.99], [206012,"2021-12-10T10:30:00",25.47,415,269,0.2,5.03,null,7.33,8.47,44.9], [206013,"2021-12-10T10:40:00",25.48,414,269,0.2,4.99,null,7.33,7.84,42.9], [206014,"2021-12-10T10:50:00",25.5,406,266,0.19,4.99,null,7.33,7.67,37.58], [206015,"2021-12-10T11:00:00",25.52,410,266,0.2,4.98,null,7.33,7.84,36.71], [206016,"2021-12-10T11:10:00",25.46,402,262,0.19,4.96,null,7.33,7.96,29.14], [206017,"2021-12-10T11:20:00",25.46,400,260,0.19,4.93,null,7.32,7.77,33.5], [206018,"2021-12-10T11:50:00",25.69,400,260,0.19,5.02,null,7.33,9.97,39.42], [206019,"2021-12-10T12:00:00",25.64,394,257,0.19,4.97,null,7.33,7.72,35.36], [206020,"2021-12-10T12:10:00",25.38,381,247,0.18,4.75,null,7.31,7.21,23.5], [206021,"2021-12-10T12:20:00",25.44,380,247,0.18,4.71,null,7.31,9.2,29.48], [206022,"2021-12-10T12:30:00",25.55,383,249,0.18,4.85,null,7.32,9.26,25.09], [206023,"2021-12-10T12:40:00",25.43,380,246,0.18,4.71,null,7.31,8.1,27.36], [206024,"2021-12-10T12:50:00",25.41,382,248,0.18,4.68,null,7.31,8.33,22.31], [206025,"2021-12-10T13:00:00",25.39,382,248,0.18,4.72,null,7.31,7.76,21.93], [206026,"2021-12-10T13:10:00",26.11,384,252,0.18,5.26,null,7.35,8.92,23.38], [206027,"2021-12-10T13:20:00",25.38,376,244,0.18,4.7,null,7.31,8.34,20.74], [206028,"2021-12-10T13:30:00",25.36,372,242,0.18,4.65,null,7.31,6.94,19.47], [206029,"2021-12-10T13:40:00",25.31,367,242,0.18,4.63,null,7.3,6.25,20.64], [206030,"2021-12-10T14:00:00",25.36,368,240,0.18,4.64,null,7.3,6.47,21.54], [206031,"2021-12-10T14:20:00",25.34,368,239,0.18,4.6,null,7.3,7.23,22.39], [206032,"2021-12-10T15:10:00",25.36,364,239,0.17,4.68,null,7.3,7.04,23.9], [206033,"2021-12-10T15:20:00",25.36,361,236,0.17,4.66,null,7.3,6.97,25.95], [206034,"2021-12-10T15:30:00",25.37,364,236,0.17,4.62,null,7.3,7.59,24.72], [206035,"2021-12-10T15:40:00",25.33,363,236,0.17,4.65,null,7.31,6.91,25.22], [206036,"2021-12-10T16:30:00",25.31,363,238,0.17,4.64,null,7.31,8.36,29.77], [206037,"2021-12-10T16:40:00",25.31,364,236,0.17,4.61,null,7.31,7.85,28.54], [206038,"2021-12-10T17:10:00",25.41,365,237,0.17,4.64,null,7.31,7.88,29.03], [206039,"2021-12-10T17:20:00",25.4,360,235,0.17,4.66,null,7.31,7.96,27.23], [206040,"2021-12-10T18:00:00",25.43,363,237,0.17,4.56,null,7.3,7.69,28.71], [206041,"2021-12-10T18:10:00",25.4,363,236,0.17,4.55,null,7.3,8.28,29.92], [206042,"2021-12-10T18:20:00",25.41,365,237,0.17,4.54,null,7.3,8.56,31.77], [206043,"2021-12-10T18:30:00",25.4,364,237,0.17,4.55,null,7.3,8.38,27.28], [206044,"2021-12-10T18:40:00",25.4,366,237,0.17,4.57,null,7.3,7.97,25.57], [206045,"2021-12-10T18:50:00",25.38,364,237,0.17,4.61,null,7.3,8.48,24.61], [206046,"2021-12-10T19:00:00",25.38,362,237,0.17,4.59,null,7.3,7.92,27.59], [206047,"2021-12-10T19:10:00",25.37,369,240,0.18,4.58,null,7.3,7.99,26.29], [206048,"2021-12-10T19:20:00",25.36,369,240,0.18,4.62,null,7.3,7.82,31.53], [206049,"2021-12-10T19:30:00",25.35,367,239,0.18,4.61,null,7.3,7.6,24.9], [206050,"2021-12-10T19:50:00",25.33,365,238,0.17,4.59,null,7.3,7.8,23.1], [206051,"2021-12-10T20:10:00",25.34,371,242,0.18,4.55,null,7.3,7.47,23.9], [206052,"2021-12-10T20:20:00",25.33,365,238,0.17,4.58,null,7.3,7.86,21.7], [206053,"2021-12-10T20:30:00",25.34,366,238,0.17,4.51,null,7.29,6.8,22.94], [206054,"2021-12-10T20:40:00",25.33,367,238,0.17,4.6,null,7.3,7.57,22.32], [206055,"2021-12-10T20:50:00",25.34,368,239,0.18,4.59,null,7.3,7.63,20.79], [206056,"2021-12-10T21:00:00",25.35,366,239,0.17,4.59,null,7.3,7.26,22.23], [206057,"2021-12-10T21:10:00",25.34,365,238,0.17,4.57,null,7.3,7.97,21.88], [206058,"2021-12-10T21:20:00",25.33,367,238,0.17,4.57,null,7.3,7.49,22.44], [206059,"2021-12-10T21:30:00",25.34,366,239,0.17,4.59,null,7.3,7.7,20.84], [206060,"2021-12-10T21:40:00",25.33,359,233,0.17,4.56,null,7.3,7.55,20.87], [206061,"2021-12-10T21:50:00",25.35,367,238,0.17,4.52,null,7.29,7.75,21.06], [206062,"2021-12-10T22:10:00",25.33,367,239,0.17,4.52,null,7.29,7.8,20.51], [206063,"2021-12-10T22:20:00",25.35,368,241,0.18,4.5,null,7.29,8.04,20.04], [206064,"2021-12-10T22:30:00",25.33,365,239,0.17,4.46,null,7.29,8.49,19.34], [206065,"2021-12-10T22:40:00",25.34,364,238,0.17,4.5,null,7.29,7.64,18.53], [206066,"2021-12-10T22:50:00",25.33,370,238,0.18,4.55,null,7.29,7.6,23.01], [206067,"2021-12-10T23:00:00",25.33,367,237,0.17,4.57,null,7.3,8.25,18.75], [206068,"2021-12-10T23:10:00",25.34,365,237,0.17,4.54,null,7.29,7.31,19.07], [206069,"2021-12-10T23:50:00",25.35,365,237,0.17,4.55,null,7.29,7.36,18.56], [206070,"2021-12-11T00:00:00",25.35,365,238,0.17,4.54,null,7.29,8.1,17.81], [206071,"2021-12-11T00:10:00",25.35,374,242,0.18,4.55,null,7.29,7.72,17.48], [206072,"2021-12-11T00:20:00",25.34,367,239,0.17,4.52,null,7.29,7.95,17.54], [206073,"2021-12-11T00:30:00",25.35,368,240,0.18,4.58,null,7.29,7.81,18.07], [206074,"2021-12-11T00:40:00",25.35,369,242,0.18,4.57,null,7.29,7.79,18.19], [206075,"2021-12-11T00:50:00",25.34,366,236,0.17,4.54,null,7.29,7.8,18.79], [206076,"2021-12-11T01:00:00",25.37,370,241,0.18,4.54,null,7.29,7.54,17.33], [206077,"2021-12-11T01:10:00",25.36,372,242,0.18,4.54,null,7.29,7.95,17.5], [206078,"2021-12-11T01:20:00",25.35,370,241,0.18,4.5,null,7.28,7.72,19.04], [206079,"2021-12-11T01:50:00",25.35,390,254,0.19,4.43,null,7.27,8.17,15.61], [206080,"2021-12-11T02:00:00",25.33,388,252,0.19,4.43,null,7.27,8.36,22.8], [206081,"2021-12-11T02:20:00",25.33,395,256,0.19,4.41,null,7.26,8.5,16.52], [206082,"2021-12-11T02:30:00",25.33,398,259,0.19,4.39,null,7.26,8.3,16.57], [206083,"2021-12-11T02:40:00",25.32,399,258,0.19,4.38,null,7.26,8.31,18.21], [206084,"2021-12-11T02:50:00",25.32,403,262,0.19,4.39,null,7.26,8.67,17.53], [206085,"2021-12-11T03:40:00",25.29,422,274,0.2,4.3,null,7.25,8.72,17.72], [206086,"2021-12-11T03:50:00",25.27,420,273,0.2,4.31,null,7.25,8.59,19.53], [206087,"2021-12-11T04:00:00",25.26,422,276,0.2,4.27,null,7.25,8.94,18.81], [206088,"2021-12-11T04:10:00",25.26,428,278,0.2,4.26,null,7.25,8.7,19.4], [206089,"2021-12-11T04:20:00",25.24,430,280,0.21,4.25,null,7.25,8.91,22.18], [206090,"2021-12-11T04:30:00",25.23,434,282,0.21,4.21,null,7.24,8.89,19.83], [206091,"2021-12-11T04:40:00",25.22,438,285,0.21,4.2,null,7.24,8.92,20.77], [206092,"2021-12-11T05:00:00",25.21,443,289,0.21,4.17,null,7.24,8.91,19.76], [206093,"2021-12-11T05:20:00",25.16,449,292,0.22,4.15,null,7.24,9.05,18.81], [206094,"2021-12-11T05:30:00",25.16,448,293,0.22,4.15,null,7.24,9.05,19.51], [206095,"2021-12-11T05:50:00",25.14,459,300,0.22,4.14,null,7.23,8.85,18.48], [206096,"2021-12-11T06:00:00",25.13,462,301,0.22,4.13,null,7.23,9.61,22.71], [206097,"2021-12-11T06:10:00",25.13,460,300,0.22,4.14,null,7.24,8.68,19.24], [206098,"2021-12-11T06:20:00",25.11,463,301,0.22,4.15,null,7.24,9.08,20.34], [206099,"2021-12-11T06:40:00",25.11,460,301,0.22,4.17,null,7.24,8.28,19.38], [206100,"2021-12-11T06:50:00",25.1,462,301,0.22,4.18,null,7.24,8.08,19.09], [206101,"2021-12-11T07:00:00",25.09,462,300,0.22,4.19,null,7.24,7.65,20.77], [206102,"2021-12-11T07:10:00",25.07,461,300,0.22,4.2,null,7.25,8.01,22.48], [206103,"2021-12-11T07:20:00",25.07,461,300,0.22,4.21,null,7.25,8.4,21.92], [206104,"2021-12-11T07:40:00",25.09,458,298,0.22,4.26,null,7.25,7.95,38.91], [206105,"2021-12-11T07:50:00",25.09,462,300,0.22,4.28,null,7.25,8.18,33.87], [206106,"2021-12-11T08:00:00",25.1,464,301,0.22,4.32,null,7.26,7.84,24.49], [206107,"2021-12-11T08:10:00",25.12,463,302,0.22,4.33,null,7.25,7.71,30], [206108,"2021-12-11T08:20:00",25.13,463,301,0.22,4.37,null,7.26,7.88,25.37], [206109,"2021-12-11T08:30:00",25.18,467,302,0.22,4.42,null,7.26,8.08,32.76], [206110,"2021-12-11T09:00:00",25.31,465,303,0.22,4.55,null,7.28,8.23,44.83], [206111,"2021-12-11T09:10:00",25.28,459,299,0.22,4.51,null,7.28,8.44,35.38], [206112,"2021-12-11T09:20:00",25.32,458,299,0.22,4.52,null,7.28,8.25,31.07], [206113,"2021-12-11T09:50:00",25.38,459,298,0.22,4.53,null,7.29,8.82,26.26], [206114,"2021-12-11T10:20:00",25.43,457,296,0.22,4.55,null,7.29,9.28,43.69], [206115,"2021-12-11T10:30:00",25.49,455,296,0.22,4.64,null,7.3,8.69,31.21], [206116,"2021-12-11T10:40:00",25.42,448,292,0.21,4.55,null,7.29,8.07,29.5], [206117,"2021-12-11T10:50:00",25.45,449,292,0.22,4.51,null,7.3,7.89,27.62], [206118,"2021-12-11T11:00:00",25.49,446,291,0.21,4.58,null,7.29,8.1,26.34], [206119,"2021-12-11T11:10:00",25.46,443,289,0.21,4.54,null,7.29,7.95,26.45], [206120,"2021-12-11T11:20:00",25.51,441,287,0.21,4.61,null,7.3,8.31,23.61], [206121,"2021-12-11T11:30:00",25.52,436,285,0.21,4.62,null,7.3,8.27,20.39], [206122,"2021-12-11T11:40:00",25.54,433,285,0.21,4.63,null,7.3,8.79,24.22], [206123,"2021-12-11T11:50:00",25.51,431,281,0.21,4.55,null,7.29,8.1,30.37], [206124,"2021-12-11T12:00:00",25.59,433,282,0.21,4.58,null,7.29,8.98,32.15], [206125,"2021-12-11T12:10:00",25.52,430,278,0.21,4.54,null,7.29,8.52,22.44], [206126,"2021-12-11T12:20:00",25.51,426,278,0.2,4.49,null,7.29,8.55,23.55], [206127,"2021-12-11T12:30:00",25.51,417,276,0.2,4.47,null,7.29,7.72,23.77], [206128,"2021-12-11T12:40:00",25.72,433,280,0.21,4.7,null,7.3,8.91,26.52], [206129,"2021-12-11T12:50:00",25.59,423,274,0.2,4.53,null,7.3,7.71,22.55], [206130,"2021-12-11T13:00:00",25.68,428,278,0.2,4.56,null,7.3,8.59,25.7], [206131,"2021-12-11T13:10:00",25.69,426,277,0.2,4.55,null,7.3,9.25,27.09], [206132,"2021-12-11T13:20:00",25.6,425,277,0.2,4.57,null,7.3,7.43,20.64], [206133,"2021-12-11T13:30:00",25.52,426,278,0.2,4.47,null,7.29,8.75,21.87], [206134,"2021-12-11T13:40:00",25.6,427,277,0.2,4.51,null,7.29,8.23,21.87], [206135,"2021-12-11T13:50:00",25.53,424,276,0.2,4.41,null,7.28,8.87,23.52], [206136,"2021-12-11T14:00:00",25.9,426,278,0.2,4.86,null,7.32,8.94,21.56], [206137,"2021-12-11T14:10:00",25.68,425,277,0.2,4.6,null,7.3,7.33,24.32], [206138,"2021-12-11T14:30:00",25.46,420,273,0.2,4.35,null,7.28,7.53,22.01], [206139,"2021-12-11T15:20:00",25.59,418,272,0.2,4.46,null,7.29,8.35,22.99], [206140,"2021-12-11T15:50:00",25.79,419,272,0.2,4.65,null,7.31,9.84,23.24], [206141,"2021-12-11T16:00:00",25.78,416,272,0.2,4.66,null,7.31,9.81,23.71], [206142,"2021-12-11T16:10:00",25.64,416,268,0.2,4.61,null,7.3,8.9,26.42], [206143,"2021-12-11T16:30:00",25.67,411,266,0.2,4.63,null,7.31,10.56,25.3], [206144,"2021-12-11T16:40:00",25.71,414,268,0.2,4.59,null,7.3,10.12,24.56], [206145,"2021-12-11T16:50:00",25.74,413,269,0.2,4.68,null,7.31,10.12,34.64], [206146,"2021-12-11T17:00:00",25.64,409,266,0.2,4.57,null,7.3,11.49,25.08], [206147,"2021-12-11T17:10:00",25.63,412,268,0.2,4.53,null,7.3,9.57,27.87], [206148,"2021-12-11T17:20:00",25.63,412,268,0.2,4.48,null,7.29,10.21,38.46], [206149,"2021-12-11T17:30:00",25.63,407,267,0.2,4.46,null,7.29,9.96,33.21], [206150,"2021-12-11T17:40:00",25.64,410,267,0.2,4.44,null,7.29,9.23,32.22], [206151,"2021-12-11T18:10:00",25.65,410,267,0.2,4.59,null,7.3,10.35,23.09], [206152,"2021-12-11T18:20:00",25.68,410,266,0.2,4.47,null,7.29,11.49,28.23], [206153,"2021-12-11T18:50:00",25.61,412,268,0.2,4.56,null,7.3,10.01,22.33], [206154,"2021-12-11T19:10:00",25.58,413,269,0.2,4.46,null,7.29,9.19,23.6], [206155,"2021-12-11T19:20:00",25.57,412,268,0.2,4.47,null,7.29,8.91,20.17], [206156,"2021-12-11T19:30:00",25.57,413,269,0.2,4.48,null,7.29,9.24,19.04], [206157,"2021-12-11T19:40:00",25.57,415,269,0.2,4.49,null,7.29,8.91,21.14], [206158,"2021-12-11T19:50:00",25.56,405,268,0.19,4.49,null,7.28,9.45,21.36], [206159,"2021-12-11T20:00:00",25.55,416,270,0.2,4.45,null,7.28,10.91,20.47], [206160,"2021-12-11T20:10:00",25.56,415,270,0.2,4.51,null,7.29,9.16,19.25], [206161,"2021-12-11T20:50:00",25.55,414,271,0.2,4.47,null,7.29,9.54,20.2], [206162,"2021-12-11T21:00:00",25.55,417,271,0.2,4.46,null,7.29,9.02,20], [206163,"2021-12-11T21:10:00",25.55,418,273,0.2,4.44,null,7.28,9.21,21.37], [206164,"2021-12-11T21:20:00",25.55,418,271,0.2,4.47,null,7.29,9.04,21.03], [206165,"2021-12-11T21:30:00",25.52,418,272,0.2,4.46,null,7.29,8.85,22.31], [206166,"2021-12-11T21:40:00",25.51,415,272,0.2,4.47,null,7.29,9,19.81], [206167,"2021-12-11T21:50:00",25.5,418,270,0.2,4.42,null,7.28,8.94,19.84], [206168,"2021-12-11T22:00:00",25.49,416,270,0.2,4.43,null,7.28,8.94,18.47], [206169,"2021-12-11T22:10:00",25.47,416,270,0.2,4.39,null,7.28,8.91,20.5], [206170,"2021-12-11T22:30:00",25.47,417,271,0.2,4.36,null,7.28,8.52,18.86], [206171,"2021-12-11T22:40:00",25.46,416,270,0.2,4.36,null,7.28,8.61,18.64], [206172,"2021-12-11T23:10:00",25.45,423,277,0.2,4.37,null,7.27,9.24,16.97], [206173,"2021-12-11T23:20:00",25.45,423,276,0.2,4.3,null,7.27,8.81,17.71], [206174,"2021-12-11T23:40:00",25.43,426,277,0.2,4.32,null,7.27,8.62,16.87], [206175,"2021-12-11T23:50:00",25.43,426,277,0.2,4.33,null,7.27,8.86,15.9], [206176,"2021-12-12T00:00:00",25.41,425,277,0.2,4.3,null,7.27,8.13,15.37], [206177,"2021-12-12T00:10:00",25.4,426,277,0.2,4.26,null,7.27,8.42,16.71], [206178,"2021-12-12T00:20:00",25.39,425,277,0.2,4.28,null,7.27,8.41,16.86], [206179,"2021-12-12T00:30:00",25.38,427,278,0.2,4.26,null,7.27,8.33,15.88], [206180,"2021-12-12T00:40:00",25.38,429,279,0.21,4.26,null,7.27,8.39,17.05], [206181,"2021-12-12T00:50:00",25.38,433,282,0.21,4.23,null,7.27,8.69,15.49], [206182,"2021-12-12T01:00:00",25.36,432,281,0.21,4.18,null,7.26,8.63,15.99], [206183,"2021-12-12T01:30:00",25.32,436,284,0.21,4.18,null,7.26,9.02,15.82], [206184,"2021-12-12T01:50:00",25.3,438,285,0.21,4.15,null,7.26,8.71,16.91], [206185,"2021-12-12T02:10:00",25.29,437,284,0.21,4.13,null,7.25,9.11,15.91], [206186,"2021-12-12T02:20:00",25.28,440,287,0.21,4.11,null,7.25,8.75,15.67], [206187,"2021-12-12T02:30:00",25.26,439,286,0.21,4.08,null,7.25,8.97,16.41], [206188,"2021-12-12T02:40:00",25.27,441,288,0.21,4.08,null,7.25,8.81,15.71], [206189,"2021-12-12T02:50:00",25.26,441,288,0.21,4.05,null,7.25,8.98,16.85], [206190,"2021-12-12T03:00:00",25.25,448,289,0.21,4.08,null,7.25,8.65,16.18], [206191,"2021-12-12T03:30:00",25.22,453,294,0.22,4.02,null,7.24,9.09,16.96], [206192,"2021-12-12T03:40:00",25.23,453,293,0.22,3.99,null,7.24,10.11,17.26], [206193,"2021-12-12T04:10:00",25.2,460,300,0.22,3.97,null,7.23,9.57,18.1], [206194,"2021-12-12T04:20:00",25.2,465,301,0.22,3.98,null,7.23,11.43,16.36], [206195,"2021-12-12T05:00:00",25.21,470,308,0.23,4,null,7.23,9.45,18.79], [206196,"2021-12-12T05:10:00",25.21,475,309,0.23,4.03,null,7.24,9.43,18.38], [206197,"2021-12-12T05:30:00",25.22,477,309,0.23,4.03,null,7.23,9.51,19.64], [206198,"2021-12-12T05:40:00",25.22,476,310,0.23,4.07,null,7.24,10.01,18.24], [206199,"2021-12-12T05:50:00",25.22,474,308,0.23,4.08,null,7.24,9.98,18.67], [206200,"2021-12-12T06:00:00",25.22,472,308,0.23,4.08,null,7.24,9.55,19.11], [206201,"2021-12-12T06:10:00",25.23,473,308,0.23,4.08,null,7.24,9.74,20.78], [206202,"2021-12-12T06:20:00",25.23,471,305,0.23,4.12,null,7.24,9.21,18.96], [206203,"2021-12-12T06:30:00",25.22,468,304,0.22,4.13,null,7.24,10.2,18.51], [206204,"2021-12-12T06:40:00",25.2,471,305,0.23,4.13,null,7.25,8.48,19.41], [206205,"2021-12-12T06:50:00",25.2,468,303,0.22,4.13,null,7.24,9.91,18.55], [206206,"2021-12-12T07:00:00",25.21,467,301,0.22,4.15,null,7.25,8.51,24.84], [206207,"2021-12-12T07:10:00",25.2,461,298,0.22,4.18,null,7.25,8.16,20.66], [206208,"2021-12-12T07:20:00",25.22,466,303,0.22,4.19,null,7.25,8.35,23.78], [206209,"2021-12-12T07:40:00",25.22,466,304,0.22,4.24,null,7.26,8.56,25.82], [206210,"2021-12-12T08:00:00",25.23,471,306,0.23,4.31,null,7.26,8.97,38.41], [206211,"2021-12-12T08:10:00",25.28,468,304,0.22,4.31,null,7.26,9.02,56.59], [206212,"2021-12-12T08:40:00",25.34,477,306,0.23,4.47,null,7.27,8.89,34.45], [206213,"2021-12-12T08:50:00",25.37,464,302,0.22,4.48,null,7.28,8.72,33.22], [206214,"2021-12-12T09:00:00",25.41,462,296,0.22,4.52,null,7.28,8.87,34.41], [206215,"2021-12-12T09:20:00",25.48,464,302,0.22,4.61,null,7.29,8.92,38.85], [206216,"2021-12-12T09:30:00",25.56,466,304,0.22,4.68,null,7.3,9.03,50.4], [206217,"2021-12-12T09:40:00",25.54,462,301,0.22,4.66,null,7.3,8.81,27.76], [206218,"2021-12-12T09:50:00",25.64,466,302,0.22,4.74,null,7.31,8.78,44.83], [206219,"2021-12-12T10:00:00",25.66,463,302,0.22,4.7,null,7.3,8.87,30.96], [206220,"2021-12-12T10:10:00",25.66,463,299,0.22,4.7,null,7.3,9.1,33.96], [206221,"2021-12-12T10:20:00",25.7,458,299,0.22,4.72,null,7.31,9.86,49.05], [206222,"2021-12-12T10:30:00",25.69,455,297,0.22,4.7,null,7.31,9.08,36.7], [206223,"2021-12-12T10:40:00",25.81,458,298,0.22,4.8,null,7.32,9.31,37.6], [206224,"2021-12-12T10:50:00",25.76,457,297,0.22,4.72,null,7.32,8.97,28.57], [206225,"2021-12-12T11:00:00",25.73,452,296,0.22,4.66,null,7.31,9.68,26.4], [206226,"2021-12-12T11:10:00",25.85,445,290,0.21,4.77,null,7.32,9.32,36.19], [206227,"2021-12-12T11:20:00",25.79,448,292,0.21,4.77,null,7.32,9.4,24.79], [206228,"2021-12-12T11:30:00",25.71,434,281,0.21,4.67,null,7.31,8.45,21.51], [206229,"2021-12-12T11:50:00",25.91,444,289,0.21,4.82,null,7.32,8.84,28.08], [206230,"2021-12-12T12:10:00",25.76,425,276,0.2,4.65,null,7.31,8.39,21.47], [206231,"2021-12-12T12:20:00",25.77,424,273,0.2,4.65,null,7.31,8.89,20.52], [206232,"2021-12-12T12:30:00",25.79,423,274,0.2,4.66,null,7.31,8.65,19.94], [206233,"2021-12-12T12:40:00",25.83,420,273,0.2,4.71,null,7.31,8.7,22.03], [206234,"2021-12-12T12:50:00",25.84,417,272,0.2,4.71,null,7.31,8.62,19.88], [206235,"2021-12-12T13:10:00",25.8,418,272,0.2,4.57,null,7.3,8.36,21.23], [206236,"2021-12-12T13:20:00",25.8,417,270,0.2,4.55,null,7.3,8.98,23.7], [206237,"2021-12-12T13:50:00",25.76,414,268,0.2,4.33,null,7.29,9.45,22.17], [206238,"2021-12-12T14:00:00",26.15,419,273,0.2,4.92,null,7.33,10.2,21.84], [206239,"2021-12-12T14:10:00",25.9,413,269,0.2,4.56,null,7.31,9.06,20.6], [206240,"2021-12-12T14:20:00",25.69,413,268,0.2,4.28,null,7.28,8.12,19.85], [206241,"2021-12-12T14:40:00",25.74,413,270,0.2,4.29,null,7.29,8.38,21.45], [206242,"2021-12-12T14:50:00",25.67,412,266,0.2,4.22,null,7.28,7.23,19.47], [206243,"2021-12-12T15:00:00",26.02,410,266,0.2,4.63,null,7.32,8.79,19.31], [206244,"2021-12-12T15:10:00",25.67,405,263,0.19,4.21,null,7.28,7.85,18.36], [206245,"2021-12-12T15:20:00",25.66,404,263,0.19,4.18,null,7.28,7.93,19], [206246,"2021-12-12T15:30:00",25.9,404,263,0.19,4.49,null,7.3,8.44,17.59], [206247,"2021-12-12T15:40:00",25.86,405,263,0.19,4.42,null,7.3,7.58,18.11], [206248,"2021-12-12T16:00:00",25.74,402,259,0.19,4.3,null,7.29,6.65,18.92], [206249,"2021-12-12T16:10:00",25.92,403,262,0.19,4.38,null,7.29,9.36,18.89], [206250,"2021-12-12T16:30:00",26.48,403,264,0.19,5.42,null,7.37,null,21.18], [206251,"2021-12-12T17:10:00",25.84,394,257,0.19,4.42,null,7.29,9.92,21.32], [206252,"2021-12-12T18:10:00",25.88,401,263,0.19,4.47,null,7.3,11.11,30.64], [206253,"2021-12-12T18:20:00",25.89,404,261,0.19,4.52,null,7.3,11.02,28.08], [206254,"2021-12-12T18:30:00",25.9,401,261,0.19,4.49,null,7.3,10.98,23.28], [206255,"2021-12-12T18:40:00",25.9,401,261,0.19,4.47,null,7.3,10.45,21.67], [206256,"2021-12-12T18:50:00",25.97,398,260,0.19,4.58,null,7.3,10.45,22.73], [206257,"2021-12-12T19:00:00",25.96,400,259,0.19,4.59,null,7.3,10.42,23.88], [206258,"2021-12-12T19:10:00",25.96,404,263,0.19,4.61,null,7.3,9.76,21.67], [206259,"2021-12-12T19:20:00",25.93,405,263,0.19,4.6,null,7.3,9.87,46.82], [206260,"2021-12-12T19:30:00",25.88,403,263,0.19,4.47,null,7.29,9.83,24.47], [206261,"2021-12-12T19:40:00",25.84,403,262,0.19,4.46,null,7.29,9.89,25.55], [206262,"2021-12-12T19:50:00",25.85,399,260,0.19,4.49,null,7.29,10.08,21.98], [206263,"2021-12-12T20:00:00",25.86,403,263,0.19,4.49,null,7.29,9.91,18.62], [206264,"2021-12-12T20:10:00",25.84,405,263,0.19,4.51,null,7.29,9.68,17.23], [206265,"2021-12-12T20:20:00",25.83,404,263,0.19,4.52,null,7.29,10.33,18.81], [206266,"2021-12-12T20:30:00",25.83,410,264,0.2,4.53,null,7.29,9.38,20.36], [206267,"2021-12-12T20:50:00",25.84,404,263,0.19,4.47,null,7.28,9.76,18.85], [206268,"2021-12-12T21:00:00",25.83,403,262,0.19,4.43,null,7.28,9.67,20.45], [206269,"2021-12-12T21:10:00",25.82,403,262,0.19,4.4,null,7.28,9.47,19.33], [206270,"2021-12-12T21:40:00",25.8,401,264,0.19,4.36,null,7.28,9.35,20.52], [206271,"2021-12-12T22:20:00",25.77,425,272,0.2,4.35,null,7.27,9.39,18.14], [206272,"2021-12-12T22:50:00",25.74,421,275,0.2,4.31,null,7.27,9.71,17.5], [206273,"2021-12-12T23:10:00",25.72,424,277,0.2,4.25,null,7.27,9.22,18.3], [206274,"2021-12-12T23:30:00",25.69,426,276,0.2,4.22,null,7.27,9.01,17.89], [206275,"2021-12-13T00:50:00",25.59,438,284,0.21,4.13,null,7.25,9.27,15.93], [206276,"2021-12-13T01:30:00",25.56,436,285,0.21,4.08,null,7.25,9.54,15.57], [206277,"2021-12-13T02:20:00",25.53,439,285,0.21,4.04,null,7.24,9.43,15.86], [206278,"2021-12-13T02:40:00",25.55,439,285,0.21,4.04,null,7.24,9.8,16.4], [206279,"2021-12-13T02:50:00",25.52,439,286,0.21,4.05,null,7.24,10.08,15.2], [206280,"2021-12-13T03:00:00",25.55,440,285,0.21,4.05,null,7.24,9.6,15.47], [206281,"2021-12-13T03:10:00",25.56,439,285,0.21,4.08,null,7.24,10.11,16.3], [206282,"2021-12-13T03:20:00",25.58,438,285,0.21,4.12,null,7.24,10.29,17.23], [206283,"2021-12-13T03:30:00",25.59,436,284,0.21,4.14,null,7.24,9.6,16.62], [206284,"2021-12-13T03:40:00",25.6,435,282,0.21,4.16,null,7.24,9.69,16.05], [206285,"2021-12-13T03:50:00",25.61,431,281,0.21,4.15,null,7.25,10,15.76], [206286,"2021-12-13T04:00:00",25.58,435,283,0.21,4.18,null,7.25,9.42,19.38], [206287,"2021-12-13T04:10:00",25.59,429,280,0.21,4.21,null,7.25,10.8,19.45], [206288,"2021-12-13T04:40:00",25.62,426,278,0.2,4.26,null,7.26,9.11,21.4], [206289,"2021-12-13T04:50:00",25.58,427,277,0.2,4.25,null,7.25,9.86,26.63], [206290,"2021-12-13T05:10:00",25.56,421,274,0.2,4.33,null,7.26,9.54,20.67], [206291,"2021-12-13T05:30:00",25.55,421,274,0.2,4.35,null,7.27,9.49,26.67], [206292,"2021-12-13T05:40:00",25.53,422,275,0.2,4.35,null,7.27,9.38,22.58], [206293,"2021-12-13T05:50:00",25.53,421,273,0.2,4.37,null,7.27,9.21,23.02], [206294,"2021-12-13T06:00:00",25.51,420,274,0.2,4.37,null,7.27,8.84,23.3], [206295,"2021-12-13T06:10:00",25.51,423,274,0.2,4.4,null,7.27,8.75,23.94], [206296,"2021-12-13T06:20:00",25.53,423,275,0.2,4.39,null,7.27,9.01,30.6], [206297,"2021-12-13T06:30:00",25.46,425,276,0.2,4.39,null,7.27,8.66,28.5], [206298,"2021-12-13T06:40:00",25.49,417,272,0.2,4.41,null,7.27,8.48,35.98], [206299,"2021-12-13T06:50:00",25.45,417,272,0.2,4.44,null,7.27,8.36,31.95], [206300,"2021-12-13T07:00:00",25.47,416,271,0.2,4.47,null,7.28,9.28,37.14], [206301,"2021-12-13T07:10:00",25.42,419,272,0.2,4.44,null,7.28,9.38,34.81], [206302,"2021-12-13T07:20:00",25.43,421,273,0.2,4.48,null,7.28,8.81,26.24], [206303,"2021-12-13T07:30:00",25.42,418,272,0.2,4.51,null,7.28,7.99,27.37], [206304,"2021-12-13T07:40:00",25.42,424,276,0.2,4.54,null,7.29,8.85,25.72], [206305,"2021-12-13T07:50:00",25.46,423,275,0.2,4.54,null,7.29,8.49,27.05], [206306,"2021-12-13T08:00:00",25.45,423,275,0.2,4.55,null,7.29,9.03,27.07], [206307,"2021-12-13T08:10:00",25.5,425,276,0.2,4.58,null,7.29,8.66,24.78], [206308,"2021-12-13T08:20:00",25.53,425,276,0.2,4.62,null,7.29,8.5,27.79], [206309,"2021-12-13T08:40:00",25.55,427,277,0.2,4.64,null,7.3,9.52,30.74], [206310,"2021-12-13T08:50:00",25.58,421,275,0.2,4.64,null,7.3,8.46,32.82], [206311,"2021-12-13T09:00:00",25.61,419,273,0.2,4.67,null,7.3,9.19,42.63], [206312,"2021-12-13T09:10:00",25.64,420,272,0.2,4.74,null,7.31,9.38,37.3], [206313,"2021-12-13T09:30:00",25.73,420,274,0.2,4.63,null,7.3,9.64,46.62], [206314,"2021-12-13T09:40:00",25.8,416,274,0.2,4.68,null,7.31,9.57,44.84], [206315,"2021-12-13T09:50:00",25.88,418,273,0.2,4.72,null,7.31,13.5,46.17], [206316,"2021-12-13T10:00:00",25.95,414,272,0.2,4.8,null,7.32,9.14,46.29], [206317,"2021-12-13T10:10:00",26,415,272,0.2,4.8,null,7.32,9.3,51.81], [206318,"2021-12-13T10:20:00",25.98,415,271,0.2,4.81,null,7.32,9.36,38.16], [206319,"2021-12-13T10:30:00",26,417,272,0.2,4.8,null,7.32,9.26,31.91], [206320,"2021-12-13T10:40:00",25.97,416,270,0.2,4.74,null,7.32,9.7,22.5], [206321,"2021-12-13T10:50:00",25.99,411,267,0.2,4.74,null,7.31,10.22,46.28], [206322,"2021-12-13T11:20:00",26.01,405,265,0.19,4.68,null,7.31,10.73,22.51], [206323,"2021-12-13T11:30:00",26.05,404,259,0.19,4.76,null,7.32,10.68,42.74], [206324,"2021-12-13T11:40:00",26.12,401,260,0.19,4.9,null,7.33,10.49,29.29], [206325,"2021-12-13T12:00:00",26.13,391,254,0.19,4.92,null,7.32,9.71,19.57], [206326,"2021-12-13T12:10:00",26.31,391,255,0.19,4.92,null,7.33,9.96,20.88], [206327,"2021-12-13T12:30:00",26.15,390,253,0.19,4.75,null,7.32,8.84,24.47], [206328,"2021-12-13T13:00:00",26.09,383,249,0.18,4.69,null,7.31,8.38,20.61], [206329,"2021-12-13T13:10:00",26.1,387,253,0.18,4.7,null,7.31,8.6,20.06], [206330,"2021-12-13T13:20:00",26.06,382,249,0.18,4.62,null,7.3,8.5,21.52], [206331,"2021-12-13T13:30:00",26.06,386,254,0.18,4.59,null,7.3,8.17,19.39], [206332,"2021-12-13T13:40:00",26.12,380,248,0.18,4.61,null,7.3,9.18,21.82], [206333,"2021-12-13T13:50:00",26.15,381,248,0.18,4.61,null,7.3,8.95,19.16], [206334,"2021-12-13T14:30:00",26.08,384,250,0.18,4.47,null,7.29,8.39,18.35], [206335,"2021-12-13T15:10:00",26.18,385,250,0.18,4.59,null,7.3,8.67,19.19], [206336,"2021-12-13T15:20:00",26.1,385,250,0.18,4.49,null,7.29,7.81,19.09], [206337,"2021-12-13T15:30:00",25.99,384,250,0.18,4.4,null,7.29,7.39,18.62], [206338,"2021-12-13T15:40:00",26.5,384,250,0.18,4.92,null,7.32,9.62,17.7], [206339,"2021-12-13T15:50:00",26.36,388,253,0.18,4.87,null,7.32,9.44,17.54], [206340,"2021-12-13T16:00:00",26.25,384,250,0.18,4.76,null,7.31,9.05,18.96], [206341,"2021-12-13T16:10:00",26.03,383,250,0.18,4.44,null,7.29,7.86,19.55], [206342,"2021-12-13T16:20:00",26.35,384,250,0.18,4.79,null,7.31,9.76,18.46], [206343,"2021-12-13T16:30:00",26.1,383,249,0.18,4.45,null,7.29,9.24,18.99], [206344,"2021-12-13T16:40:00",26.38,384,250,0.18,5.04,null,7.33,8.95,17.37], [206345,"2021-12-13T17:00:00",26.12,384,249,0.18,4.65,null,7.31,11.5,22.34], [206346,"2021-12-13T17:10:00",26.16,384,250,0.18,4.65,null,7.31,11.08,23.16], [206347,"2021-12-13T17:30:00",26.17,384,250,0.18,4.78,null,7.31,10.6,20.4], [206348,"2021-12-13T18:00:00",26.11,383,250,0.18,4.87,null,7.33,10.71,20.03], [206349,"2021-12-13T18:10:00",26.09,383,250,0.18,4.78,null,7.32,11.84,23.11], [206350,"2021-12-13T18:20:00",26.09,385,250,0.18,4.68,null,7.31,11.14,25.14], [206351,"2021-12-13T18:30:00",26.13,383,250,0.18,4.69,null,7.31,11.18,27.6], [206352,"2021-12-13T18:50:00",26.11,384,249,0.18,4.55,null,7.3,10.63,25.22], [206353,"2021-12-13T19:00:00",26.07,383,251,0.18,4.49,null,7.29,9.3,24.85], [206354,"2021-12-13T19:10:00",26.03,387,249,0.18,4.5,null,7.29,9.26,27.04], [206355,"2021-12-13T19:30:00",26.03,385,250,0.18,4.66,null,7.3,9.06,20.85], [206356,"2021-12-13T19:40:00",26.01,386,251,0.18,4.63,null,7.3,9.04,22.09], [206357,"2021-12-13T19:50:00",26.02,388,250,0.18,4.6,null,7.3,9.75,19.92], [206358,"2021-12-13T20:00:00",26.01,385,251,0.18,4.58,null,7.3,9.23,23.7], [206359,"2021-12-13T20:10:00",25.99,386,251,0.18,4.68,null,7.3,9.76,45.1], [206360,"2021-12-13T20:20:00",25.97,385,249,0.18,4.7,null,7.3,9.62,23.04], [206361,"2021-12-13T20:30:00",25.97,384,250,0.18,4.71,null,7.3,10.45,22.14], [206362,"2021-12-13T20:40:00",25.97,388,253,0.19,4.69,null,7.3,9.05,19.51], [206363,"2021-12-13T20:50:00",25.97,395,257,0.19,4.68,null,7.3,9.61,20.3], [206364,"2021-12-13T21:00:00",25.95,398,260,0.19,4.66,null,7.3,9.76,19.47], [206365,"2021-12-13T21:10:00",25.96,403,260,0.19,4.64,null,7.3,9.44,19.39], [206366,"2021-12-13T21:20:00",25.95,398,257,0.19,4.66,null,7.3,9.23,19.91], [206367,"2021-12-13T22:10:00",25.93,411,265,0.2,4.55,null,7.29,9.16,20.27], [206368,"2021-12-13T22:30:00",25.91,409,266,0.2,4.54,null,7.29,9.61,18.68], [206369,"2021-12-13T23:00:00",25.88,406,265,0.19,4.46,null,7.28,10.45,17.1], [206370,"2021-12-13T23:10:00",25.89,408,268,0.2,4.43,null,7.28,9.44,16.9], [206371,"2021-12-13T23:30:00",25.87,413,271,0.2,4.43,null,7.28,9.12,16.94], [206372,"2021-12-13T23:40:00",25.88,413,268,0.2,4.45,null,7.28,9.22,15.57], [206373,"2021-12-14T00:00:00",25.86,413,269,0.2,4.42,null,7.27,8.95,15.89], [206374,"2021-12-14T00:20:00",25.85,418,272,0.2,4.34,null,7.27,9.15,16.34], [206375,"2021-12-14T00:30:00",25.85,419,273,0.2,4.33,null,7.27,9.74,15.34], [206376,"2021-12-14T00:40:00",25.86,417,274,0.2,4.31,null,7.26,9.76,16.02], [206377,"2021-12-14T01:00:00",25.84,420,273,0.2,4.28,null,7.26,9.99,15.57], [206378,"2021-12-14T01:10:00",25.79,420,273,0.2,4.26,null,7.26,9.65,19.68], [206379,"2021-12-14T01:20:00",25.81,423,275,0.2,4.27,null,7.26,9.7,17.43], [206380,"2021-12-14T01:30:00",25.78,424,276,0.2,4.25,null,7.26,9.76,16.58], [206381,"2021-12-14T01:40:00",25.77,424,276,0.2,4.24,null,7.25,10.67,16.6], [206382,"2021-12-14T01:50:00",25.79,421,277,0.2,4.25,null,7.26,9.78,15.16], [206383,"2021-12-14T02:10:00",25.77,422,275,0.2,4.22,null,7.25,10.68,15.88], [206384,"2021-12-14T02:20:00",25.73,423,276,0.2,4.17,null,7.25,9.98,14.98], [206385,"2021-12-14T02:30:00",25.73,423,278,0.2,4.2,null,7.25,9.8,15.5], [206386,"2021-12-14T02:40:00",25.76,420,274,0.2,4.2,null,7.25,9.98,15.6], [206387,"2021-12-14T02:50:00",25.72,420,273,0.2,4.19,null,7.25,10.42,26.33], [206388,"2021-12-14T03:10:00",25.71,422,274,0.2,4.16,null,7.25,10.26,14.92], [206389,"2021-12-14T03:20:00",25.73,421,274,0.2,4.17,null,7.25,10.16,14.27], [206390,"2021-12-14T03:30:00",25.73,424,276,0.2,4.17,null,7.25,10.17,15.59], [206391,"2021-12-14T03:40:00",25.7,422,274,0.2,4.13,null,7.24,10.72,15.73], [206392,"2021-12-14T03:50:00",25.71,421,273,0.2,4.14,null,7.24,9.76,15.31], [206393,"2021-12-14T04:00:00",25.73,422,275,0.2,4.11,null,7.24,10.43,14.36], [206394,"2021-12-14T04:10:00",25.71,422,274,0.2,4.12,null,7.24,9.77,14.87], [206395,"2021-12-14T04:30:00",25.72,421,274,0.2,4.14,null,7.24,10.18,14.17], [206396,"2021-12-14T04:40:00",25.68,421,274,0.2,4.11,null,7.24,10.41,16.83], [206397,"2021-12-14T04:50:00",25.69,421,274,0.2,4.11,null,7.24,10.04,15.44], [206398,"2021-12-14T05:00:00",25.7,418,272,0.2,4.13,null,7.24,10.11,14.35], [206399,"2021-12-14T05:10:00",25.69,420,273,0.2,4.1,null,7.24,10.42,15.05], [206400,"2021-12-14T05:20:00",25.67,420,273,0.2,4.16,null,7.24,9.9,14.83], [206401,"2021-12-14T05:30:00",25.67,419,272,0.2,4.12,null,7.24,10.62,17.11], [206402,"2021-12-14T05:40:00",25.67,417,272,0.2,4.18,null,7.25,10.28,15.25], [206403,"2021-12-14T05:50:00",25.66,416,271,0.2,4.19,null,7.25,10.26,15.8], [206404,"2021-12-14T06:00:00",25.63,415,270,0.2,4.17,null,7.25,10.7,16.92], [206405,"2021-12-14T06:10:00",25.67,419,272,0.2,4.19,null,7.25,10.95,16.52], [206406,"2021-12-14T06:20:00",25.63,409,268,0.2,4.24,null,7.26,9.84,17.61], [206407,"2021-12-14T06:30:00",25.66,410,267,0.2,4.22,null,7.25,10.62,17.16], [206408,"2021-12-14T06:40:00",25.66,411,267,0.2,4.23,null,7.25,10.3,16.84], [206409,"2021-12-14T06:50:00",25.64,410,267,0.2,4.28,null,7.26,10.21,16.6], [206410,"2021-12-14T07:10:00",25.62,410,267,0.2,4.31,null,7.26,10.52,15.44], [206411,"2021-12-14T07:20:00",25.66,407,265,0.19,4.33,null,7.27,8.88,16.71], [206412,"2021-12-14T07:30:00",25.73,405,264,0.19,4.35,null,7.27,9.19,17.64], [206413,"2021-12-14T07:40:00",25.72,404,263,0.19,4.37,null,7.27,9.23,15.64], [206414,"2021-12-14T08:10:00",25.73,401,261,0.19,4.47,null,7.28,9.67,18.51], [206415,"2021-12-14T08:20:00",25.75,399,259,0.19,4.55,null,7.29,9.5,15.44], [206416,"2021-12-14T08:30:00",25.78,399,260,0.19,4.57,null,7.29,9.44,23.35], [206417,"2021-12-14T08:40:00",25.77,400,261,0.19,4.6,null,7.29,9.92,18.33], [206418,"2021-12-14T08:50:00",25.8,400,260,0.19,4.71,null,7.3,9.52,20.2], [206419,"2021-12-14T09:00:00",25.82,401,261,0.19,4.73,null,7.3,9.61,23.38], [206420,"2021-12-14T09:50:00",25.92,407,265,0.19,4.84,null,7.31,9.67,19.24], [206421,"2021-12-14T10:20:00",26.01,408,265,0.2,4.94,null,7.32,10.17,18.53], [206422,"2021-12-14T10:30:00",26.05,412,268,0.2,4.93,null,7.32,10.5,18.83], [206423,"2021-12-14T11:00:00",26.09,406,264,0.19,4.8,null,7.31,9.91,38.37], [206424,"2021-12-14T11:10:00",26.16,413,269,0.2,5.03,null,7.33,10.78,25.55], [206425,"2021-12-14T11:30:00",26.17,415,270,0.2,5.05,null,7.33,10.76,20.14], [206426,"2021-12-14T11:40:00",26.24,417,270,0.2,5.1,null,7.34,11.16,19.74], [206427,"2021-12-14T11:50:00",26.2,414,270,0.2,5.09,null,7.33,9.53,18.79], [206428,"2021-12-14T12:00:00",26.26,414,269,0.2,5.08,null,7.34,11.15,31.42], [206429,"2021-12-14T12:10:00",26.31,416,271,0.2,5.2,null,7.35,10.58,40.85], [206430,"2021-12-14T12:50:00",26.4,413,269,0.2,5.34,null,7.36,11.17,21.52], [206431,"2021-12-14T13:10:00",26.43,412,268,0.2,5.37,null,7.37,10.87,23.39], [206432,"2021-12-14T14:00:00",26.53,409,266,0.2,5.4,null,7.37,11.08,25.44], [206433,"2021-12-14T14:10:00",26.3,403,263,0.19,4.96,null,7.33,10.5,20.71], [206434,"2021-12-14T14:30:00",26.27,403,262,0.19,4.91,null,7.33,9.26,17.97], [206435,"2021-12-14T15:10:00",26.3,402,262,0.19,5.01,null,7.34,9.63,17.91], [206436,"2021-12-14T15:20:00",26.36,404,262,0.19,5.05,null,7.34,10.19,25.23], [206437,"2021-12-14T15:30:00",26.31,402,261,0.19,4.9,null,7.32,10.6,19.85], [206438,"2021-12-14T17:50:00",26.2,399,262,0.19,4.61,null,7.3,11.14,22.64], [206439,"2021-12-14T18:00:00",26.2,406,263,0.19,4.55,null,7.29,12.53,28.3], [206440,"2021-12-14T18:10:00",26.19,407,265,0.19,4.52,null,7.29,11.75,26.21], [206441,"2021-12-14T18:20:00",26.18,407,264,0.19,4.57,null,7.3,12.39,26.45], [206442,"2021-12-14T18:30:00",26.17,407,265,0.19,4.52,null,7.29,11.08,24.99], [206443,"2021-12-14T18:40:00",26.15,407,265,0.19,4.59,null,7.3,12.17,21.73], [206444,"2021-12-14T19:00:00",26.15,411,267,0.2,4.53,null,7.29,12.43,22.26], [206445,"2021-12-14T19:10:00",26.16,410,267,0.2,4.52,null,7.29,11.42,23.46], [206446,"2021-12-14T19:20:00",26.14,410,266,0.2,4.51,null,7.28,11.59,22.8], [206447,"2021-12-14T19:50:00",26.1,418,270,0.2,4.47,null,7.28,10.89,21.03], [206448,"2021-12-14T20:10:00",26.09,414,269,0.2,4.44,null,7.28,10.59,29.58], [206449,"2021-12-14T20:20:00",26.09,412,269,0.2,4.48,null,7.28,10.39,20.43], [206450,"2021-12-14T20:30:00",26.08,413,268,0.2,4.51,null,7.28,10.33,21.73], [206451,"2021-12-14T20:40:00",26.08,413,268,0.2,4.5,null,7.28,9.89,22.39], [206452,"2021-12-14T21:00:00",26.07,411,268,0.2,4.49,null,7.28,10.02,22.02], [206453,"2021-12-14T21:10:00",26.06,424,272,0.2,4.48,null,7.28,10.26,23.24], [206454,"2021-12-14T21:20:00",26.05,408,264,0.19,4.45,null,7.28,9.8,21.32], [206455,"2021-12-14T21:30:00",26.05,407,267,0.19,4.48,null,7.28,9.82,19.9], [206456,"2021-12-14T22:00:00",26.01,412,268,0.2,4.44,null,7.28,9.69,19.29], [206457,"2021-12-14T22:10:00",26.01,412,269,0.2,4.48,null,7.28,10.03,17.93], [206458,"2021-12-14T22:30:00",26.01,414,271,0.2,4.42,null,7.28,9.65,17.25], [206459,"2021-12-14T22:40:00",26.01,422,273,0.2,4.49,null,7.28,9.59,16.58], [206460,"2021-12-14T23:00:00",25.99,427,276,0.2,4.48,null,7.28,9.79,16.5], [206461,"2021-12-14T23:10:00",26,427,278,0.2,4.47,null,7.28,9.4,15.45], [206462,"2021-12-14T23:40:00",26.02,432,281,0.21,4.6,null,7.29,9.97,14.66], [206463,"2021-12-14T23:50:00",26,433,282,0.21,4.55,null,7.28,10.33,15.24], [206464,"2021-12-15T00:00:00",25.99,431,280,0.21,4.55,null,7.28,10.04,15.06], [206465,"2021-12-15T00:10:00",25.98,439,284,0.21,4.55,null,7.28,10.31,15.49], [206466,"2021-12-15T00:20:00",25.97,440,287,0.21,4.52,null,7.28,9.85,15.03], [206467,"2021-12-15T00:50:00",25.92,448,292,0.22,4.4,null,7.27,11.58,16.18], [206468,"2021-12-15T01:00:00",25.91,452,294,0.22,4.38,null,7.27,10.29,15.77], [206469,"2021-12-15T01:20:00",25.88,460,299,0.22,4.34,null,7.26,10.16,14.3], [206470,"2021-12-15T01:40:00",25.87,457,298,0.22,4.28,null,7.26,10.76,14.83], [206471,"2021-12-15T01:50:00",25.84,456,297,0.22,4.23,null,7.25,10.77,15.51], [206472,"2021-12-15T02:00:00",25.83,462,300,0.22,4.22,null,7.25,11.17,15.13], [206473,"2021-12-15T02:10:00",25.82,459,299,0.22,4.21,null,7.25,11.25,15.4], [206474,"2021-12-15T03:10:00",25.75,454,295,0.22,4.14,null,7.25,11.18,16.27], [206475,"2021-12-15T03:30:00",25.73,452,293,0.22,4.11,null,7.25,11.21,14.7], [206476,"2021-12-15T03:40:00",25.78,444,287,0.21,4.15,null,7.25,12.02,13.91], [206477,"2021-12-15T03:50:00",25.75,446,289,0.21,4.15,null,7.25,11.01,14.65], [206478,"2021-12-15T04:00:00",25.71,444,289,0.21,4.14,null,7.25,10.3,15.01], [206479,"2021-12-15T04:20:00",25.78,421,274,0.2,4.28,null,7.27,10.32,14.5], [206480,"2021-12-15T04:30:00",25.79,417,271,0.2,4.25,null,7.27,10.42,14.66], [206481,"2021-12-15T04:40:00",25.77,409,264,0.2,4.32,null,7.27,10.32,14.59], [206482,"2021-12-15T04:50:00",25.8,404,263,0.19,4.36,null,7.28,10.06,14.85], [206483,"2021-12-15T05:00:00",25.8,398,259,0.19,4.33,null,7.28,10.55,14.58], [206484,"2021-12-15T05:10:00",25.83,390,253,0.19,4.39,null,7.28,10.6,13.4], [206485,"2021-12-15T05:20:00",25.8,390,254,0.19,4.39,null,7.28,10.75,15.15], [206486,"2021-12-15T05:30:00",25.77,389,253,0.19,4.31,null,7.28,10.45,13.95], [206487,"2021-12-15T05:40:00",25.79,379,249,0.18,4.32,null,7.28,9.86,13.37], [206488,"2021-12-15T05:50:00",25.81,375,245,0.18,4.45,null,7.29,9.76,14.25], [206489,"2021-12-15T06:00:00",25.85,367,238,0.17,4.52,null,7.3,9.64,14.97], [206490,"2021-12-15T06:10:00",25.84,364,237,0.17,4.51,null,7.3,10.01,16.19], [206491,"2021-12-15T06:20:00",25.85,362,236,0.17,4.49,null,7.3,11.49,16.19], [206492,"2021-12-15T06:30:00",25.84,360,237,0.17,4.52,null,7.3,10.32,13.61], [206493,"2021-12-15T06:40:00",25.84,361,232,0.17,4.49,null,7.3,9.64,13.16], [206494,"2021-12-15T06:50:00",25.83,361,241,0.17,4.55,null,7.3,9.36,14.11], [206495,"2021-12-15T07:00:00",25.84,360,232,0.17,4.63,null,7.3,10.07,15.15], [206496,"2021-12-15T07:10:00",25.86,359,234,0.17,4.53,null,7.31,11.29,11.53], [206497,"2021-12-15T07:20:00",25.87,358,233,0.17,4.66,null,7.31,9.79,11.76], [206498,"2021-12-15T07:30:00",25.88,359,233,0.17,4.55,null,7.31,10.65,11.99], [206499,"2021-12-15T07:40:00",25.89,358,232,0.17,4.61,null,7.31,9.53,12.73], [206500,"2021-12-15T08:00:00",25.91,358,233,0.17,4.76,null,7.32,10.21,13.23], [206501,"2021-12-15T08:10:00",25.93,360,235,0.17,4.8,null,7.32,10.69,11.84], [206502,"2021-12-15T08:20:00",25.96,359,234,0.17,4.8,null,7.33,11.13,13.22], [206503,"2021-12-15T08:30:00",25.97,358,232,0.17,4.94,null,7.33,9.78,13.24], [206504,"2021-12-15T08:40:00",25.98,357,233,0.17,4.9,null,7.33,9.28,13.63], [206505,"2021-12-15T08:50:00",25.97,358,233,0.17,4.99,null,7.34,10.48,19.86], [206506,"2021-12-15T09:10:00",26.02,356,232,0.17,5.11,null,7.35,9.32,14.85], [206507,"2021-12-15T09:20:00",26.04,359,232,0.17,5.12,null,7.35,11.39,16.05], [206508,"2021-12-15T09:40:00",26.07,357,232,0.17,5.09,null,7.35,11.11,18.62], [206509,"2021-12-15T10:00:00",26.11,353,228,0.17,5.21,null,7.35,9.82,15.7], [206510,"2021-12-15T10:10:00",26.1,354,230,0.17,5.14,null,7.35,11.06,15.98], [206511,"2021-12-15T10:20:00",26.1,355,231,0.17,5.12,null,7.35,10.45,15.2], [206512,"2021-12-15T10:30:00",26.17,354,231,0.17,5.36,null,7.36,11.3,21.51], [206513,"2021-12-15T11:00:00",26.28,359,233,0.17,5.56,null,7.39,10.55,16.9], [206514,"2021-12-15T11:10:00",26.31,357,233,0.17,5.61,null,7.39,10.35,15.8], [206515,"2021-12-15T11:20:00",26.34,358,233,0.17,5.51,null,7.39,13.62,14.76], [206516,"2021-12-15T11:30:00",26.33,359,235,0.17,5.52,null,7.39,11.42,14.57], [206517,"2021-12-15T11:40:00",26.36,360,235,0.17,5.63,null,7.4,11.36,14.46], [206518,"2021-12-15T11:50:00",26.36,361,235,0.17,5.58,null,7.4,10.87,15.48], [206519,"2021-12-15T12:00:00",26.32,360,234,0.17,5.45,null,7.39,11.5,14.62], [206520,"2021-12-15T12:10:00",26.35,361,235,0.17,5.57,null,7.39,11.97,15], [206521,"2021-12-15T12:20:00",26.4,359,235,0.17,5.66,null,7.4,11.63,16.58], [206522,"2021-12-15T12:30:00",26.44,360,235,0.17,5.71,null,7.4,12.87,16.51], [206523,"2021-12-15T12:40:00",26.39,360,235,0.17,5.65,null,7.4,11.65,15.02], [206524,"2021-12-15T12:50:00",26.49,361,235,0.17,5.98,null,7.42,12.79,17.92], [206525,"2021-12-15T13:00:00",26.45,360,235,0.17,5.86,null,7.42,12.17,18.01], [206526,"2021-12-15T13:10:00",26.5,361,235,0.17,6.05,null,7.43,14.08,15.42], [206527,"2021-12-15T13:20:00",26.52,361,234,0.17,6.04,null,7.43,12.73,16.72], [206528,"2021-12-15T13:30:00",26.45,363,235,0.17,5.82,null,7.42,11.68,15.09], [206529,"2021-12-15T13:40:00",26.67,359,234,0.17,6.12,null,7.44,12.76,16.38], [206530,"2021-12-15T13:50:00",26.48,359,234,0.17,5.91,null,7.42,13.01,14.85], [206531,"2021-12-15T14:00:00",26.45,357,232,0.17,5.86,null,7.42,12.11,15.2], [206532,"2021-12-15T14:10:00",26.39,355,231,0.17,5.64,null,7.4,11.99,16.67], [206533,"2021-12-15T14:20:00",26.41,354,230,0.17,5.76,null,7.41,12.11,13.68], [206534,"2021-12-15T14:30:00",26.34,353,232,0.17,5.5,null,7.39,10.76,14.44], [206535,"2021-12-15T14:40:00",26.32,353,230,0.17,5.47,null,7.38,11.68,14.99], [206536,"2021-12-15T14:50:00",26.32,353,230,0.17,5.36,null,7.37,11.6,15.55], [206537,"2021-12-15T15:00:00",26.31,354,232,0.17,5.33,null,7.37,10.83,15.21], [206538,"2021-12-15T15:10:00",26.36,354,230,0.17,5.46,null,7.38,10.8,15.89], [206539,"2021-12-15T15:20:00",26.44,354,231,0.17,5.54,null,7.39,12.7,20.13], [206540,"2021-12-15T15:30:00",26.41,355,231,0.17,5.47,null,7.38,12.24,25.45], [206541,"2021-12-15T15:40:00",26.63,355,231,0.17,5.76,null,7.4,12.33,21.04], [206542,"2021-12-15T15:50:00",26.47,356,232,0.17,5.45,null,7.38,12.92,19.26], [206543,"2021-12-15T16:00:00",26.35,354,231,0.17,5.3,null,7.36,12.91,17.89], [206544,"2021-12-15T16:10:00",26.33,356,231,0.17,5.33,null,7.36,11.52,21], [206545,"2021-12-15T16:30:00",26.84,357,229,0.17,6.07,null,7.44,16.37,19.42], [206546,"2021-12-15T16:40:00",26.48,355,231,0.17,5.59,null,7.39,11.92,15.98], [206547,"2021-12-15T16:50:00",26.52,356,231,0.17,5.62,null,7.39,12.96,18.35], [206548,"2021-12-15T17:00:00",26.59,355,232,0.17,5.69,null,7.4,14.65,19.07], [206549,"2021-12-15T17:10:00",26.55,356,232,0.17,5.68,null,7.4,14.49,16.37], [206550,"2021-12-15T17:20:00",26.42,356,232,0.17,5.44,null,7.38,13.62,18.33], [206551,"2021-12-15T17:30:00",26.67,357,233,0.17,5.96,null,7.42,14.97,15.69], [206552,"2021-12-15T17:40:00",26.36,362,235,0.17,5.25,null,7.36,14.15,22.05], [206553,"2021-12-15T17:50:00",26.32,363,236,0.17,5.15,null,7.35,11.74,26.9], [206554,"2021-12-15T18:00:00",26.31,364,237,0.17,5.07,null,7.34,14.56,26.15], [206555,"2021-12-15T18:10:00",26.36,363,237,0.17,5.13,null,7.35,12.65,17.92], [206556,"2021-12-15T18:20:00",26.44,361,234,0.17,5.25,null,7.36,10.59,20.84], [206557,"2021-12-15T18:30:00",26.39,362,236,0.17,5,null,7.34,12.74,23.89], [206558,"2021-12-15T18:40:00",26.39,362,236,0.17,5.02,null,7.34,16.74,25.07], [206559,"2021-12-15T18:50:00",26.3,366,239,0.17,4.9,null,7.33,11.3,21.36], [206560,"2021-12-15T19:10:00",26.34,366,237,0.17,5.05,null,7.34,12.03,22.29], [206561,"2021-12-15T19:20:00",26.34,363,236,0.17,4.98,null,7.34,12.27,24.4], [206562,"2021-12-15T19:30:00",26.32,363,237,0.17,5.05,null,7.34,11.16,21.06], [206563,"2021-12-15T19:40:00",26.27,369,238,0.18,4.99,null,7.34,11.66,20], [206564,"2021-12-15T19:50:00",26.3,365,238,0.17,5.03,null,7.34,9.97,20.44], [206565,"2021-12-15T20:00:00",26.29,363,238,0.17,5.13,null,7.35,10.05,18.98], [206566,"2021-12-15T20:10:00",26.29,367,238,0.17,5.11,null,7.34,10.44,18.68], [206567,"2021-12-15T20:20:00",26.28,367,239,0.18,5.09,null,7.35,10.71,19.55], [206568,"2021-12-15T20:30:00",26.27,375,243,0.18,5.04,null,7.34,11.22,17.47], [206569,"2021-12-15T20:40:00",26.27,369,240,0.18,5.08,null,7.34,10.13,18.1], [206570,"2021-12-15T20:50:00",26.29,367,238,0.18,5.13,null,7.34,10.89,17.99], [206571,"2021-12-15T21:10:00",26.3,365,239,0.17,5.15,null,7.35,10.51,17.62], [206572,"2021-12-15T21:20:00",26.29,366,237,0.17,5.15,null,7.35,11.47,19.11], [206573,"2021-12-15T21:30:00",26.29,377,244,0.18,5.12,null,7.35,10.76,18.62], [206574,"2021-12-15T21:40:00",26.28,369,240,0.18,5.09,null,7.34,10.35,17.76], [206575,"2021-12-15T21:50:00",26.27,376,245,0.18,5.06,null,7.34,10.46,18.13], [206576,"2021-12-15T22:00:00",26.26,382,248,0.18,5.09,null,7.34,10.02,17.69], [206577,"2021-12-15T22:10:00",26.26,383,249,0.18,5.08,null,7.34,9.94,14.93], [206578,"2021-12-15T22:20:00",26.26,388,253,0.19,5.1,null,7.34,10.82,15.37], [206579,"2021-12-15T22:30:00",26.25,388,253,0.18,5.09,null,7.34,10.54,15.34], [206580,"2021-12-15T22:40:00",26.24,385,253,0.18,5.09,null,7.34,10.27,16.28], [206581,"2021-12-15T22:50:00",26.24,393,256,0.19,5.08,null,7.34,10.42,15.14], [206582,"2021-12-15T23:00:00",26.22,394,256,0.19,5.06,null,7.34,9.57,15.78], [206583,"2021-12-15T23:10:00",26.21,400,259,0.19,5.02,null,7.33,11.27,16.82], [206584,"2021-12-15T23:20:00",26.2,398,259,0.19,4.99,null,7.33,9.61,14.41], [206585,"2021-12-15T23:30:00",26.2,394,258,0.19,4.98,null,7.33,9.31,14.72], [206586,"2021-12-15T23:40:00",26.17,401,261,0.19,4.97,null,7.33,10.62,17.49], [206587,"2021-12-15T23:50:00",26.17,403,262,0.19,4.93,null,7.32,9.82,14.37], [206588,"2021-12-16T00:00:00",26.15,407,268,0.19,4.92,null,7.32,10.27,14.53], [206589,"2021-12-16T00:10:00",26.14,416,269,0.2,4.89,null,7.32,9.81,13.14], [206590,"2021-12-16T00:20:00",26.13,416,271,0.2,4.87,null,7.32,10.03,15.32], [206591,"2021-12-16T00:30:00",26.12,428,278,0.2,4.77,null,7.3,10.06,13.18], [206592,"2021-12-16T00:40:00",26.1,432,281,0.21,4.71,null,7.29,10.75,13.33], [206593,"2021-12-16T00:50:00",26.08,432,285,0.21,4.68,null,7.29,9.86,14.3], [206594,"2021-12-16T01:00:00",26.08,441,287,0.21,4.64,null,7.28,9.46,12.54], [206595,"2021-12-16T01:10:00",26.07,444,289,0.21,4.61,null,7.28,11.38,13.03], [206596,"2021-12-16T01:20:00",26.05,447,293,0.21,4.59,null,7.28,13.12,14.05], [206597,"2021-12-16T01:30:00",26.04,448,292,0.21,4.57,null,7.27,11.01,13.36], [206598,"2021-12-16T01:40:00",26.04,452,293,0.22,4.55,null,7.27,8.88,12.39], [206599,"2021-12-16T01:50:00",26.04,453,295,0.22,4.54,null,7.27,10.72,15.27], [206600,"2021-12-16T02:10:00",26.05,460,299,0.22,4.53,null,7.27,11.3,13.8], [206601,"2021-12-16T02:20:00",26.04,452,294,0.22,4.52,null,7.27,10.61,12.52], [206602,"2021-12-16T02:40:00",26.03,444,289,0.21,4.51,null,7.27,10.34,12.32], [206603,"2021-12-16T02:50:00",26.05,439,286,0.21,4.51,null,7.27,10.84,13.57], [206604,"2021-12-16T03:00:00",26.05,443,286,0.21,4.5,null,7.28,10.65,14.02], [206605,"2021-12-16T03:10:00",26.06,430,281,0.21,4.53,null,7.28,9.35,13.91], [206606,"2021-12-16T03:20:00",26.01,432,281,0.21,4.49,null,7.28,10.05,14.06], [206607,"2021-12-16T03:30:00",26.08,422,275,0.2,4.56,null,7.28,10.53,13.41], [206608,"2021-12-16T03:40:00",26.08,416,271,0.2,4.53,null,7.29,11.42,15.13], [206609,"2021-12-16T03:50:00",26.07,418,271,0.2,4.5,null,7.29,11.12,15.12], [206610,"2021-12-16T04:00:00",26.08,409,265,0.2,4.53,null,7.29,10.63,15.62], [206611,"2021-12-16T04:10:00",26.07,403,263,0.19,4.57,null,7.3,11.01,15.41], [206612,"2021-12-16T04:20:00",26.07,396,258,0.19,4.6,null,7.3,11.37,15.73], [206613,"2021-12-16T04:30:00",26.08,396,258,0.19,4.5,null,7.3,11.94,19.72], [206614,"2021-12-16T04:40:00",26.09,393,257,0.19,4.53,null,7.3,10.18,16.61], [206615,"2021-12-16T04:50:00",26.13,385,251,0.18,4.49,null,7.3,10.3,15.1], [206616,"2021-12-16T05:00:00",26.12,382,248,0.18,4.58,null,7.31,9.43,13.79], [206617,"2021-12-16T05:10:00",26.11,379,246,0.18,4.62,null,7.31,9.97,13.43], [206618,"2021-12-16T05:20:00",26.13,373,241,0.18,4.65,null,7.32,10.86,14.38], [206619,"2021-12-16T05:30:00",26.13,372,241,0.18,4.63,null,7.32,10.3,14.01], [206620,"2021-12-16T05:40:00",26.12,370,241,0.18,4.61,null,7.32,9.74,13.5], [206621,"2021-12-16T05:50:00",26.1,372,242,0.18,4.63,null,7.32,9.79,13.73], [206622,"2021-12-16T06:10:00",26.1,365,238,0.17,4.63,null,7.32,9.86,14.02], [206623,"2021-12-16T06:20:00",26.1,363,236,0.17,4.66,null,7.32,10.13,13.89], [206624,"2021-12-16T06:30:00",26.09,360,237,0.17,4.63,null,7.32,10.72,14.37], [206625,"2021-12-16T06:40:00",26.09,363,236,0.17,4.63,null,7.32,10.73,13.25], [206626,"2021-12-16T06:50:00",26.07,362,236,0.17,4.62,null,7.32,9.81,12.98], [206627,"2021-12-16T07:00:00",26.05,362,236,0.17,4.63,null,7.31,10.36,22.71], [206628,"2021-12-16T07:10:00",26.08,359,233,0.17,4.62,null,7.31,8.99,14.03], [206629,"2021-12-16T07:20:00",26.1,361,235,0.17,4.63,null,7.31,9.58,14.2], [206630,"2021-12-16T07:30:00",26.07,361,235,0.17,4.65,null,7.32,11.1,31.68], [206631,"2021-12-16T07:50:00",26.12,359,234,0.17,4.68,null,7.31,10.1,14.21], [206632,"2021-12-16T08:00:00",26.12,360,235,0.17,4.68,null,7.31,10.73,14.15], [206633,"2021-12-16T08:10:00",26.15,360,235,0.17,4.7,null,7.31,10.2,14.34], [206634,"2021-12-16T08:20:00",26.16,360,235,0.17,4.74,null,7.32,10.2,13.46], [206635,"2021-12-16T08:30:00",26.19,359,234,0.17,4.78,null,7.32,10.61,13.83], [206636,"2021-12-16T08:40:00",26.21,361,235,0.17,4.79,null,7.32,11.16,14.05], [206637,"2021-12-16T08:50:00",26.23,360,235,0.17,4.88,null,7.33,10.29,14.36], [206638,"2021-12-16T09:00:00",26.25,360,234,0.17,4.85,null,7.33,10.36,14.5], [206639,"2021-12-16T09:10:00",26.34,359,234,0.17,5.05,null,7.34,11.18,13.42], [206640,"2021-12-16T09:30:00",26.36,360,234,0.17,5.03,null,7.34,11.81,14.58], [206641,"2021-12-16T09:40:00",26.32,360,234,0.17,4.94,null,7.34,11.4,16.19], [206642,"2021-12-16T10:00:00",26.29,359,234,0.17,4.74,null,7.32,13.09,15.86], [206643,"2021-12-16T10:10:00",26.3,357,232,0.17,4.73,null,7.32,11.39,16.74], [206644,"2021-12-16T10:20:00",26.34,359,234,0.17,4.78,null,7.33,11.3,16.24], [206645,"2021-12-16T10:40:00",26.5,360,234,0.17,5.14,null,7.36,12.65,18.89], [206646,"2021-12-16T10:50:00",26.54,360,234,0.17,5.21,null,7.36,12.7,18.58], [206647,"2021-12-16T11:00:00",26.6,359,234,0.17,5.36,null,7.38,11.21,20.13], [206648,"2021-12-16T11:10:00",26.52,361,234,0.17,5.16,null,7.36,15.08,22.08], [206649,"2021-12-16T11:20:00",26.46,360,234,0.17,4.99,null,7.35,11.58,20.08], [206650,"2021-12-16T11:30:00",26.75,360,234,0.17,5.5,null,7.39,12.63,19.05], [206651,"2021-12-16T11:40:00",26.77,361,236,0.17,5.49,null,7.39,11.94,19.58], [206652,"2021-12-16T11:50:00",26.78,360,234,0.17,5.5,null,7.39,12.38,19.48], [206653,"2021-12-16T12:00:00",26.8,360,234,0.17,5.45,null,7.39,13.05,22.92], [206654,"2021-12-16T12:10:00",26.77,361,234,0.17,5.39,null,7.39,10.14,23.51], [206655,"2021-12-16T12:20:00",26.76,361,234,0.17,5.52,null,7.4,12.08,20.26], [206656,"2021-12-16T12:30:00",26.85,361,235,0.17,5.65,null,7.41,12.46,20.4], [206657,"2021-12-16T12:50:00",26.74,362,235,0.17,5.39,null,7.39,11.67,19.99], [206658,"2021-12-16T13:00:00",26.51,363,234,0.17,5.04,null,7.36,11.35,18.43], [206659,"2021-12-16T13:20:00",27.39,364,236,0.17,6.17,null,7.45,12.54,16.76], [206660,"2021-12-16T13:40:00",26.66,363,236,0.17,5.26,null,7.38,10.83,17.77], [206661,"2021-12-16T13:50:00",26.67,362,236,0.17,5.2,null,7.37,12.32,17.53], [206662,"2021-12-16T14:00:00",null,null,null,null,5.49,null,7.4,11.49,null], [206663,"2021-12-17T10:10:00",null,null,null,null,null,null,null,null,null], [206664,"2021-12-17T10:20:00",null,null,null,null,null,null,null,null,null], [206665,"2021-12-17T10:30:00",26.85,361,235,0.17,5.5,null,7.4,10.07,14.61], [206666,"2021-12-17T10:40:00",26.83,363,236,0.17,5.46,null,7.4,10.4,13.9], [206667,"2021-12-17T10:50:00",26.84,360,234,0.17,5.46,null,7.4,10.23,15.78], [206668,"2021-12-17T11:00:00",26.74,359,235,0.17,5.27,null,7.38,10.95,16.1], [206669,"2021-12-17T11:10:00",26.84,359,234,0.17,5.37,null,7.39,9.93,16.78], [206670,"2021-12-17T11:20:00",26.68,358,233,0.17,5.02,null,7.36,11.11,17.75], [206671,"2021-12-17T11:30:00",26.66,359,233,0.17,4.91,null,7.35,10.14,17.36], [206672,"2021-12-17T11:40:00",26.7,358,234,0.17,4.94,null,7.35,10.96,18.84], [206673,"2021-12-17T11:50:00",26.69,358,233,0.17,4.91,null,7.35,17.38,20.2], [206674,"2021-12-17T12:00:00",26.69,358,233,0.17,4.98,null,7.36,12.52,17.73], [206675,"2021-12-17T12:10:00",26.73,359,233,0.17,5.09,null,7.36,10.2,18.54], [206676,"2021-12-17T12:20:00",27.02,359,235,0.17,5.58,null,7.41,12.66,16.35], [206677,"2021-12-17T12:30:00",27.05,360,235,0.17,5.52,null,7.4,12.28,23.78], [206678,"2021-12-17T12:40:00",27.06,360,234,0.17,5.45,null,7.4,13.29,26.28], [206679,"2021-12-17T12:50:00",27.18,360,235,0.17,5.69,null,7.42,12.23,25.35], [206680,"2021-12-17T13:00:00",26.84,359,234,0.17,5.25,null,7.38,12.18,19.52], [206681,"2021-12-17T13:10:00",27.01,361,234,0.17,5.49,null,7.4,13.21,23.34], [206682,"2021-12-17T13:20:00",27.43,361,235,0.17,6.06,null,7.45,11.59,20], [206683,"2021-12-17T13:30:00",27.37,362,236,0.17,5.95,null,7.45,13.22,22.77], [206684,"2021-12-17T13:40:00",27.18,362,235,0.17,5.64,null,7.42,12.18,21.59], [206685,"2021-12-17T13:50:00",27.06,363,234,0.17,5.34,null,7.4,12.47,20.39], [206686,"2021-12-17T14:00:00",27.51,361,236,0.17,6.01,null,7.46,14.71,21.22], [206687,"2021-12-17T14:10:00",27.36,363,235,0.17,5.83,null,7.44,13.04,21.44], [206688,"2021-12-17T14:20:00",27.5,362,236,0.17,6.04,null,7.46,12.71,22.58], [206689,"2021-12-17T14:30:00",27.58,364,237,0.17,6.16,null,7.47,14.5,22.12], [206690,"2021-12-17T14:40:00",27.34,363,238,0.17,5.77,null,7.44,13.04,24.64], [206691,"2021-12-17T15:00:00",27.13,363,236,0.17,5.57,null,7.42,12.65,22.63], [206692,"2021-12-17T15:10:00",26.98,362,237,0.17,5.4,null,7.4,13.02,22.33], [206693,"2021-12-17T15:20:00",26.98,364,237,0.17,5.36,null,7.39,16.57,25.85], [206694,"2021-12-17T15:30:00",26.82,368,239,0.18,5.09,null,7.37,12.61,22.25], [206695,"2021-12-17T15:40:00",27.72,366,238,0.17,6.35,null,7.48,13.97,20.92], [206696,"2021-12-17T15:50:00",27.09,377,244,0.18,5.36,null,7.4,14.72,27.66], [206697,"2021-12-17T16:00:00",26.79,376,246,0.18,4.92,null,7.36,11.81,20.8], [206698,"2021-12-17T16:10:00",27.01,373,242,0.18,5.32,null,7.39,13.58,19.84], [206699,"2021-12-17T16:20:00",27.22,382,243,0.18,5.52,null,7.41,14.54,25.69], [206700,"2021-12-17T16:30:00",27.49,371,242,0.18,6.22,null,7.47,14.69,17.29], [206701,"2021-12-17T16:40:00",27.51,375,243,0.18,5.64,null,7.46,15.93,18.72], [206702,"2021-12-17T16:50:00",27.33,374,244,0.18,5.76,null,7.44,22.82,25.37], [206703,"2021-12-17T17:10:00",27.24,376,245,0.18,5.75,null,7.43,20.74,24.03], [206704,"2021-12-17T17:20:00",27.01,373,244,0.18,5.48,null,7.4,14.38,20.82], [206705,"2021-12-17T17:40:00",27.22,367,239,0.17,5.85,null,7.44,17.17,18.72], [206706,"2021-12-17T17:50:00",27.15,367,238,0.17,5.79,null,7.43,16.31,17.46], [206707,"2021-12-17T18:00:00",27.11,365,238,0.17,5.69,null,7.42,16.45,20.24], [206708,"2021-12-17T18:10:00",27.06,366,238,0.17,5.62,null,7.41,15.46,20.43], [206709,"2021-12-17T18:20:00",27.07,366,239,0.17,5.51,null,7.4,14.73,36.63], [206710,"2021-12-17T18:30:00",27.3,367,239,0.17,5.91,null,7.43,18.84,20.03], [206711,"2021-12-17T18:40:00",26.79,365,240,0.17,4.9,null,7.35,14.23,23.73], [206712,"2021-12-17T18:50:00",26.83,371,240,0.18,4.88,null,7.34,16.82,24.31], [206713,"2021-12-17T19:00:00",26.8,368,240,0.18,4.69,null,7.33,14.52,26.98], [206714,"2021-12-17T19:10:00",26.89,367,241,0.17,4.62,null,7.33,14.84,26.15], [206715,"2021-12-17T19:20:00",27.14,366,236,0.17,5.56,null,7.41,13.34,20.9], [206716,"2021-12-17T19:30:00",27.15,368,239,0.18,5.79,null,7.43,14.36,29.77], [206717,"2021-12-17T19:40:00",27.16,369,240,0.18,5.74,null,7.42,14.86,22.27], [206718,"2021-12-17T19:50:00",27.18,366,241,0.17,5.53,null,7.41,13.13,22.22], [206719,"2021-12-17T20:00:00",27.22,368,241,0.18,5.74,null,7.42,14.14,22.02], [206720,"2021-12-17T20:10:00",27.24,367,239,0.17,5.89,null,7.44,13.52,26.05], [206721,"2021-12-17T20:20:00",27.09,362,237,0.17,5.62,null,7.41,13.6,36.77], [206722,"2021-12-17T20:30:00",27.1,367,239,0.17,5.54,null,7.4,14.24,21.32], [206723,"2021-12-17T20:40:00",27.09,366,236,0.17,5.56,null,7.4,13.76,21.57], [206724,"2021-12-17T20:50:00",27.02,367,238,0.17,5.45,null,7.39,13.59,20.55], [206725,"2021-12-17T21:00:00",27.05,368,238,0.18,5.52,null,7.4,15.25,21.13], [206726,"2021-12-17T21:10:00",27.05,367,239,0.18,5.48,null,7.4,13.27,20.19], [206727,"2021-12-17T21:20:00",27.03,369,242,0.18,5.45,null,7.39,12.96,20.13], [206728,"2021-12-17T21:30:00",26.91,366,240,0.17,5.06,null,7.36,12.71,19.94], [206729,"2021-12-17T21:40:00",26.86,368,240,0.18,4.98,null,7.35,12.5,20.92], [206730,"2021-12-17T21:50:00",26.86,368,239,0.18,4.98,null,7.35,11.72,20.97], [206731,"2021-12-17T22:00:00",26.85,369,240,0.18,4.99,null,7.35,11.76,20.63], [206732,"2021-12-17T22:10:00",26.85,379,246,0.18,4.94,null,7.35,10.33,23.17], [206733,"2021-12-17T22:20:00",26.83,395,258,0.19,4.88,null,7.34,11.09,18.27], [206734,"2021-12-17T22:30:00",26.8,401,258,0.19,4.85,null,7.34,10.44,20.91], [206735,"2021-12-17T22:40:00",26.8,397,257,0.19,4.82,null,7.34,12.49,20.96], [206736,"2021-12-17T22:50:00",26.79,398,260,0.19,4.81,null,7.34,10.52,18.53], [206737,"2021-12-17T23:00:00",26.78,400,260,0.19,4.81,null,7.33,10.38,18.25], [206738,"2021-12-17T23:10:00",26.77,401,262,0.19,4.77,null,7.33,14.32,17.34], [206739,"2021-12-17T23:20:00",26.77,403,262,0.19,4.78,null,7.33,9.87,18.13], [206740,"2021-12-17T23:40:00",26.75,405,260,0.19,4.73,null,7.33,9.43,17.78], [206741,"2021-12-17T23:50:00",26.73,407,265,0.19,4.72,null,7.33,9.4,21.6], [206742,"2021-12-18T00:00:00",26.72,408,266,0.2,4.76,null,7.33,9.58,15.7], [206743,"2021-12-18T00:10:00",26.73,409,266,0.2,4.82,null,7.33,10.14,16.27], [206744,"2021-12-18T00:20:00",26.73,410,267,0.2,4.8,null,7.33,9.41,15.16], [206745,"2021-12-18T00:30:00",26.75,416,271,0.2,4.89,null,7.34,10.7,17.54], [206746,"2021-12-18T00:40:00",26.74,423,274,0.2,4.85,null,7.34,10.64,16.37], [206747,"2021-12-18T00:50:00",26.74,430,280,0.21,4.85,null,7.33,10.31,15.7], [206748,"2021-12-18T01:00:00",26.71,435,283,0.21,4.84,null,7.33,10.72,17.37], [206749,"2021-12-18T01:10:00",26.72,441,287,0.21,4.8,null,7.32,13.72,15.26], [206750,"2021-12-18T01:20:00",26.71,443,288,0.21,4.81,null,7.32,11.22,24.86], [206751,"2021-12-18T01:40:00",26.69,443,288,0.21,4.8,null,7.32,11.45,15.93], [206752,"2021-12-18T01:50:00",26.69,444,289,0.21,4.81,null,7.32,11.23,19.08], [206753,"2021-12-18T02:00:00",26.7,444,289,0.21,4.81,null,7.32,11.27,17.29], [206754,"2021-12-18T02:10:00",26.71,444,290,0.21,4.83,null,7.32,10.58,16.93], [206755,"2021-12-18T02:20:00",26.69,443,289,0.21,4.82,null,7.32,11.67,14.77], [206756,"2021-12-18T02:30:00",26.7,444,289,0.21,4.78,null,7.31,11.34,15.89], [206757,"2021-12-18T02:40:00",26.7,446,289,0.21,4.77,null,7.31,11.16,15.11], [206758,"2021-12-18T02:50:00",26.69,442,288,0.21,4.76,null,7.31,11.17,13.81], [206759,"2021-12-18T03:00:00",26.67,443,288,0.21,4.71,null,7.31,11.15,15.73], [206760,"2021-12-18T03:10:00",26.68,443,289,0.21,4.7,null,7.31,12.89,14.92], [206761,"2021-12-18T03:20:00",26.67,444,290,0.21,4.66,null,7.3,11.01,14.13], [206762,"2021-12-18T03:30:00",26.64,442,288,0.21,4.66,null,7.3,11.08,15.46], [206763,"2021-12-18T03:40:00",26.69,431,282,0.21,4.71,null,7.31,11,19.29], [206764,"2021-12-18T03:50:00",26.65,443,290,0.21,4.65,null,7.3,12.24,23.95], [206765,"2021-12-18T04:00:00",26.66,434,283,0.21,4.61,null,7.3,10.69,20.63], [206766,"2021-12-18T04:10:00",26.66,433,283,0.21,4.58,null,7.3,11.97,19.64], [206767,"2021-12-18T04:20:00",26.65,434,283,0.21,4.64,null,7.3,12.65,17.84], [206768,"2021-12-18T04:30:00",26.64,435,283,0.21,4.57,null,7.3,13.63,21.7], [206769,"2021-12-18T04:40:00",26.65,433,283,0.21,4.61,null,7.31,12.85,24.98], [206770,"2021-12-18T04:50:00",26.62,438,285,0.21,4.63,null,7.31,12.66,23.97], [206771,"2021-12-18T05:00:00",26.59,431,281,0.21,4.62,null,7.31,11.53,23.22], [206772,"2021-12-18T05:10:00",26.6,427,281,0.21,4.63,null,7.31,11.55,22.14], [206773,"2021-12-18T05:20:00",26.59,430,278,0.21,4.59,null,7.31,11.08,23.44], [206774,"2021-12-18T05:30:00",26.58,427,280,0.2,4.72,null,7.32,10.68,20.31], [206775,"2021-12-18T05:40:00",26.62,419,273,0.2,4.76,null,7.32,11.17,17.48], [206776,"2021-12-18T06:00:00",26.63,423,276,0.2,4.77,null,7.32,11.13,19.08], [206777,"2021-12-18T06:10:00",26.62,419,273,0.2,4.69,null,7.32,10.6,17.84], [206778,"2021-12-18T06:20:00",26.59,412,268,0.2,4.64,null,7.32,9.96,19.65], [206779,"2021-12-18T06:30:00",26.58,413,269,0.2,4.67,null,7.32,10.28,16.41], [206780,"2021-12-18T06:40:00",26.6,413,272,0.2,4.72,null,7.32,10.2,15.5], [206781,"2021-12-18T06:50:00",26.58,411,268,0.2,4.73,null,7.32,9.98,15.64], [206782,"2021-12-18T07:00:00",26.57,410,268,0.2,4.73,null,7.32,10.03,13.76], [206783,"2021-12-18T07:10:00",26.57,415,270,0.2,4.74,null,7.32,12.23,14.71], [206784,"2021-12-18T07:20:00",26.56,410,262,0.2,4.72,null,7.32,9.04,14.92], [206785,"2021-12-18T07:30:00",26.57,414,271,0.2,4.68,null,7.32,9.87,15.56], [206786,"2021-12-18T07:50:00",26.57,413,269,0.2,4.74,null,7.32,9.48,16.17], [206787,"2021-12-18T08:00:00",26.59,408,266,0.2,4.76,null,7.33,10.08,14.83], [206788,"2021-12-18T08:10:00",26.61,407,266,0.19,4.75,null,7.33,9.84,15.46], [206789,"2021-12-18T08:20:00",26.6,405,262,0.19,4.79,null,7.33,12.69,15.3], [206790,"2021-12-18T08:30:00",26.61,405,264,0.19,4.79,null,7.33,10.17,14.42], [206791,"2021-12-18T08:40:00",26.64,403,263,0.19,4.8,null,7.33,11.25,14.77], [206792,"2021-12-18T08:50:00",26.66,401,262,0.19,4.82,null,7.33,11.19,13.89], [206793,"2021-12-18T09:00:00",26.67,401,261,0.19,4.85,null,7.33,12.31,14.43], [206794,"2021-12-18T09:10:00",26.69,400,260,0.19,4.84,null,7.33,10.2,14.1], [206795,"2021-12-18T09:20:00",26.7,402,260,0.19,4.89,null,7.33,9.93,13.68], [206796,"2021-12-18T09:30:00",26.72,399,259,0.19,4.89,null,7.33,11.07,14.14], [206797,"2021-12-18T09:40:00",26.73,400,258,0.19,4.89,null,7.33,10.03,14.63], [206798,"2021-12-18T09:50:00",26.75,396,258,0.19,4.97,null,7.34,11.33,13.08], [206799,"2021-12-18T10:00:00",26.76,396,256,0.19,4.97,null,7.34,11.12,14.28], [206800,"2021-12-18T10:10:00",26.79,396,257,0.19,5.01,null,7.34,10.97,16.4], [206801,"2021-12-18T10:20:00",26.8,397,259,0.19,5.04,null,7.35,11.84,15.98], [206802,"2021-12-18T10:40:00",26.85,396,258,0.19,4.99,null,7.34,12.03,17.98], [206803,"2021-12-18T10:50:00",26.87,397,258,0.19,5.01,null,7.34,13.44,19.03], [206804,"2021-12-18T11:00:00",26.89,396,258,0.19,5.06,null,7.35,13.73,16.82], [206805,"2021-12-18T11:10:00",26.88,397,259,0.19,5.08,null,7.35,11.24,21.38], [206806,"2021-12-18T11:20:00",26.97,396,258,0.19,5.24,null,7.36,12.69,17.24], [206807,"2021-12-18T11:30:00",26.93,397,259,0.19,5.06,null,7.35,12.54,17.57], [206808,"2021-12-18T11:40:00",26.85,399,260,0.19,4.92,null,7.33,11.27,17.97], [206809,"2021-12-18T11:50:00",27.15,397,258,0.19,5.39,null,7.37,13.11,16.15], [206810,"2021-12-18T12:00:00",26.93,399,260,0.19,4.95,null,7.34,12.44,18.82], [206811,"2021-12-18T12:10:00",27.1,397,259,0.19,5.28,null,7.36,11.81,17.13], [206812,"2021-12-18T12:20:00",27.14,398,259,0.19,5.28,null,7.36,11.84,21.85], [206813,"2021-12-18T12:30:00",26.84,399,260,0.19,4.74,null,7.32,11.96,23.05], [206814,"2021-12-18T12:40:00",26.95,398,258,0.19,4.81,null,7.32,11.7,19.96], [206815,"2021-12-18T12:50:00",27.05,398,259,0.19,5.25,null,7.34,12.56,22.11], [206816,"2021-12-18T13:00:00",27,399,260,0.19,4.88,null,7.33,11.84,22.86], [206817,"2021-12-18T13:10:00",26.97,401,259,0.19,4.87,null,7.33,12.45,23.61], [206818,"2021-12-18T13:20:00",26.97,398,258,0.19,4.89,null,7.33,13.46,20.21], [206819,"2021-12-18T13:30:00",26.92,398,260,0.19,4.76,null,7.32,11.26,22.43], [206820,"2021-12-18T13:40:00",26.93,399,260,0.19,4.84,null,7.33,11.38,21.54], [206821,"2021-12-18T13:50:00",26.95,399,260,0.19,4.9,null,7.33,10.89,21.15], [206822,"2021-12-18T14:00:00",27,400,260,0.19,4.91,null,7.33,14.37,30.48], [206823,"2021-12-18T14:10:00",27,400,260,0.19,4.98,null,7.34,13.23,20.98], [206824,"2021-12-18T14:20:00",26.95,400,261,0.19,4.91,null,7.33,12.59,23.24], [206825,"2021-12-18T14:30:00",26.94,401,261,0.19,4.81,null,7.33,12.88,23.5], [206826,"2021-12-18T14:40:00",26.95,401,261,0.19,4.83,null,7.33,14.06,22.56], [206827,"2021-12-18T14:50:00",27,405,265,0.19,5.04,null,7.34,14.21,19.43], [206828,"2021-12-18T15:00:00",27,404,261,0.19,4.91,null,7.33,14.99,28.3], [206829,"2021-12-18T15:10:00",26.96,401,261,0.19,4.92,null,7.33,12.78,20.75], [206830,"2021-12-18T15:30:00",null,null,null,null,null,null,null,null,null], [206831,"2021-12-18T15:40:00",null,null,null,null,null,null,null,null,null], [206832,"2021-12-18T15:50:00",27.07,406,264,0.19,5.21,null,7.35,11.84,14.88], [206833,"2021-12-18T16:00:00",27.05,410,267,0.2,5.16,null,7.35,11.74,19.42], [206834,"2021-12-18T16:10:00",27.17,404,263,0.19,5.24,null,7.36,15.63,22.19], [206835,"2021-12-18T16:20:00",27.16,404,263,0.19,5.18,null,7.36,14.52,20.66], [206836,"2021-12-18T16:40:00",27.26,401,262,0.19,5.38,null,7.38,16.68,20.44], [206837,"2021-12-18T16:50:00",27.25,401,263,0.19,5.39,null,7.38,14.51,16.73], [206838,"2021-12-18T17:00:00",27.25,402,262,0.19,5.59,null,7.39,14.03,18.82], [206839,"2021-12-18T17:10:00",27.22,403,263,0.19,5.41,null,7.38,15.23,20.68], [206840,"2021-12-18T17:20:00",27.19,401,262,0.19,5.39,null,7.38,14.44,15.98], [206841,"2021-12-18T17:30:00",27.16,403,263,0.19,5.42,null,7.38,16.84,18.6], [206842,"2021-12-18T17:40:00",27.14,404,263,0.19,5.39,null,7.37,15.54,21.3], [206843,"2021-12-18T17:50:00",27.13,406,261,0.19,5.38,null,7.38,15.93,19.92], [206844,"2021-12-18T18:10:00",27.1,404,262,0.19,5.3,null,7.38,15.73,20.97], [206845,"2021-12-18T18:20:00",27.06,402,264,0.19,5.29,null,7.38,16.1,20.01], [206846,"2021-12-18T18:40:00",27.02,403,263,0.19,5.18,null,7.37,13.76,17.85], [206847,"2021-12-18T18:50:00",27,403,262,0.19,5.19,null,7.37,13.46,18.87], [206848,"2021-12-18T19:00:00",26.97,403,263,0.19,5.22,null,7.37,14.76,17.34], [206849,"2021-12-18T19:20:00",26.96,405,263,0.19,5.12,null,7.36,13.21,16.51], [206850,"2021-12-18T19:30:00",26.94,404,263,0.19,5.12,null,7.36,13.37,17.06], [206851,"2021-12-18T19:40:00",26.95,405,263,0.19,5.1,null,7.36,13.34,17.59], [206852,"2021-12-18T19:50:00",26.92,404,263,0.19,5.14,null,7.36,16.12,16.11], [206853,"2021-12-18T20:00:00",26.87,410,266,0.2,5.23,null,7.37,13.39,15.25], [206854,"2021-12-18T20:10:00",26.88,413,271,0.2,5.26,null,7.36,15.01,15.69], [206855,"2021-12-18T20:20:00",26.87,396,259,0.19,5.21,null,7.36,13.3,14.99], [206856,"2021-12-18T20:30:00",26.83,403,262,0.19,5.13,null,7.35,12.8,18.51], [206857,"2021-12-18T20:40:00",26.81,404,265,0.19,5.06,null,7.35,13.18,20.48], [206858,"2021-12-18T20:50:00",26.79,401,263,0.19,5.06,null,7.35,15.04,19.25], [206859,"2021-12-18T21:00:00",26.77,402,263,0.19,5.1,null,7.35,11.55,17.53], [206860,"2021-12-18T21:10:00",26.75,406,261,0.19,5.12,null,7.36,11.68,23.87], [206861,"2021-12-18T21:20:00",26.74,403,260,0.19,5.08,null,7.35,11.02,17.08], [206862,"2021-12-18T21:30:00",26.72,394,257,0.19,5.05,null,7.35,11.06,23.62], [206863,"2021-12-18T21:40:00",26.73,400,261,0.19,5.09,null,7.35,11.23,null], [206864,"2021-12-18T21:50:00",26.72,395,259,0.19,5.08,null,7.35,10.79,18.13], [206865,"2021-12-18T22:00:00",26.71,400,266,0.19,5.09,null,7.35,10.93,18.58], [206866,"2021-12-18T22:10:00",26.72,402,263,0.19,5.07,null,7.35,11.6,17.6], [206867,"2021-12-18T22:30:00",26.69,409,266,0.2,5.02,null,7.35,11.07,15.38], [206868,"2021-12-18T22:40:00",26.69,410,267,0.2,4.99,null,7.34,10.83,15.84], [206869,"2021-12-18T22:50:00",26.67,409,267,0.2,4.92,null,7.34,10.14,16.25], [206870,"2021-12-18T23:00:00",26.72,418,274,0.2,4.92,null,7.34,9.8,14.48], [206871,"2021-12-18T23:10:00",26.72,417,272,0.2,4.89,null,7.33,9.9,15.65], [206872,"2021-12-18T23:20:00",26.7,418,273,0.2,4.87,null,7.33,10.14,14.33], [206873,"2021-12-18T23:30:00",26.73,423,275,0.2,4.83,null,7.33,9.43,13.93], [206874,"2021-12-18T23:40:00",26.72,422,276,0.2,4.82,null,7.33,9.77,14.51], [206875,"2021-12-18T23:50:00",26.7,426,277,0.2,4.81,null,7.33,9.65,14.27], [206876,"2021-12-19T00:00:00",26.69,429,279,0.21,4.77,null,7.32,9.64,13.95], [206877,"2021-12-19T00:10:00",26.69,433,281,0.21,4.79,null,7.33,9.81,13.17], [206878,"2021-12-19T00:20:00",26.68,434,283,0.21,4.74,null,7.32,10.53,14.11], [206879,"2021-12-19T00:30:00",26.68,437,284,0.21,4.75,null,7.32,10.25,13.08], [206880,"2021-12-19T00:40:00",26.64,437,286,0.21,4.72,null,7.32,9.87,13.64], [206881,"2021-12-19T00:50:00",26.65,443,287,0.21,4.72,null,7.32,8.81,15.05], [206882,"2021-12-19T01:10:00",26.6,445,290,0.21,4.69,null,7.32,10.25,13.57], [206883,"2021-12-19T01:20:00",26.61,451,294,0.22,4.67,null,7.31,10.57,14.33], [206884,"2021-12-19T01:30:00",26.58,454,298,0.22,4.62,null,7.31,10.96,13.56], [206885,"2021-12-19T01:40:00",26.57,456,297,0.22,4.63,null,7.31,10.26,14.17], [206886,"2021-12-19T01:50:00",26.55,454,296,0.22,4.6,null,7.31,11.16,13.34], [206887,"2021-12-19T02:00:00",26.54,458,298,0.22,4.61,null,7.31,10.36,14.19], [206888,"2021-12-19T02:10:00",26.55,459,299,0.22,4.6,null,7.31,11.34,14.13], [206889,"2021-12-19T02:20:00",26.49,459,298,0.22,4.62,null,7.31,11.2,19.03], [206890,"2021-12-19T02:30:00",26.49,463,301,0.22,4.62,null,7.31,12,21.73], [206891,"2021-12-19T02:40:00",26.47,463,301,0.22,4.61,null,7.31,11.8,17.19], [206892,"2021-12-19T02:50:00",26.47,462,301,0.22,4.58,null,7.31,11.9,18.89], [206893,"2021-12-19T03:00:00",26.45,463,301,0.22,4.59,null,7.31,10.58,18.15], [206894,"2021-12-19T03:10:00",26.44,464,302,0.22,4.6,null,7.31,11.47,22.76], [206895,"2021-12-19T03:20:00",26.4,463,302,0.22,4.59,null,7.31,10.64,23.77], [206896,"2021-12-19T03:30:00",26.36,465,303,0.22,4.62,null,7.31,10.36,23.81], [206897,"2021-12-19T03:40:00",26.39,463,302,0.22,4.65,null,7.3,10.43,24.24], [206898,"2021-12-19T03:50:00",26.38,463,302,0.22,4.65,null,7.31,10.38,20.31], [206899,"2021-12-19T04:00:00",26.31,462,301,0.22,4.7,null,7.31,11.28,28.79], [206900,"2021-12-19T04:10:00",26.32,458,299,0.22,4.72,null,7.31,10.89,25.51], [206901,"2021-12-19T04:20:00",26.31,457,297,0.22,4.78,null,7.32,10.61,26.56], [206902,"2021-12-19T04:30:00",26.3,454,295,0.22,4.81,null,7.32,11.03,31.26], [206903,"2021-12-19T04:40:00",26.27,453,295,0.22,4.81,null,7.32,11.67,32.64], [206904,"2021-12-19T04:50:00",26.26,447,292,0.21,4.86,null,7.33,10.98,30.69], [206905,"2021-12-19T05:10:00",26.18,445,290,0.21,4.9,null,7.34,11.16,38.55], [206906,"2021-12-19T05:20:00",26.27,434,282,0.21,4.92,null,7.34,10.77,26.74], [206907,"2021-12-19T05:40:00",26.28,422,275,0.2,4.98,null,7.35,10.37,24.21], [206908,"2021-12-19T05:50:00",26.31,417,271,0.2,4.99,null,7.36,9.61,21.9], [206909,"2021-12-19T06:00:00",26.3,411,268,0.2,5.01,null,7.36,8.95,23.04], [206910,"2021-12-19T06:10:00",26.28,409,266,0.2,5.01,null,7.36,10.39,20.68], [206911,"2021-12-19T06:20:00",26.27,401,261,0.19,5.07,null,7.37,9.68,23.5], [206912,"2021-12-19T06:30:00",26.35,388,254,0.18,5.07,null,7.37,10.11,16.75], [206913,"2021-12-19T06:40:00",26.33,387,252,0.18,5.12,null,7.38,8.34,15.27], [206914,"2021-12-19T06:50:00",26.4,384,249,0.18,5.06,null,7.37,8.56,15.2], [206915,"2021-12-19T07:00:00",26.37,370,242,0.18,5.09,null,7.38,8.12,15.03], [206916,"2021-12-19T07:10:00",26.41,376,246,0.18,5.07,null,7.38,7.66,13.55], [206917,"2021-12-19T07:20:00",26.41,380,249,0.18,5.08,null,7.38,8.28,13.4], [206918,"2021-12-19T07:40:00",26.42,370,240,0.18,5.12,null,7.38,7.88,12.41], [206919,"2021-12-19T07:50:00",26.42,369,240,0.18,5.16,null,7.39,7.97,12.29], [206920,"2021-12-19T08:00:00",26.43,367,239,0.17,5.19,null,7.39,8.21,12.64], [206921,"2021-12-19T08:10:00",26.42,366,239,0.17,5.23,null,7.39,8.43,13], [206922,"2021-12-19T08:20:00",26.41,366,239,0.17,5.26,null,7.4,8.13,12.15], [206923,"2021-12-19T08:30:00",26.4,366,238,0.17,5.28,null,7.4,8.01,12.18], [206924,"2021-12-19T08:40:00",26.41,366,239,0.17,5.29,null,7.4,8.05,12.79], [206925,"2021-12-19T08:50:00",26.42,367,239,0.17,5.3,null,7.4,8.6,12.64], [206926,"2021-12-19T09:00:00",26.43,367,239,0.18,5.32,null,7.4,8.88,13.63], [206927,"2021-12-19T09:10:00",26.45,368,240,0.18,5.31,null,7.4,9.04,12.39], [206928,"2021-12-19T09:20:00",26.47,370,242,0.18,5.31,null,7.4,9.26,13.16], [206929,"2021-12-19T09:50:00",26.49,375,244,0.18,5.28,null,7.4,9.55,12.8], [206930,"2021-12-19T10:00:00",26.49,377,246,0.18,5.31,null,7.4,9.32,14.15], [206931,"2021-12-19T10:10:00",26.5,379,248,0.18,5.37,null,7.4,11.79,13.64], [206932,"2021-12-19T10:20:00",26.52,380,248,0.18,5.36,null,7.39,9.77,13.01], [206933,"2021-12-19T10:40:00",26.53,383,249,0.18,5.44,null,7.4,10.34,13.09], [206934,"2021-12-19T10:50:00",26.53,384,250,0.18,5.42,null,7.41,10.27,null], [206935,"2021-12-19T11:00:00",26.56,384,251,0.18,5.52,null,7.4,10.64,13.09], [206936,"2021-12-19T11:10:00",26.56,388,253,0.19,5.39,null,7.4,11.75,14.37], [206937,"2021-12-19T11:20:00",26.56,390,254,0.19,5.38,null,7.4,10.27,14.69], [206938,"2021-12-19T11:30:00",26.57,395,257,0.19,5.4,null,7.4,11.12,13.59], [206939,"2021-12-19T11:40:00",26.58,396,258,0.19,5.41,null,7.4,11.7,14.06], [206940,"2021-12-19T11:50:00",26.62,401,261,0.19,5.49,null,7.41,12.08,14.06], [206941,"2021-12-19T12:00:00",26.63,405,264,0.19,5.4,null,7.4,12.14,14.67], [206942,"2021-12-19T12:10:00",26.67,405,263,0.19,5.53,null,7.41,11.66,12.71], [206943,"2021-12-19T12:20:00",26.65,410,267,0.2,5.33,null,7.4,12.67,13], [206944,"2021-12-19T12:30:00",26.67,409,266,0.2,5.36,null,7.4,11.49,13.99], [206945,"2021-12-19T12:40:00",26.8,407,265,0.19,5.64,null,7.43,11.55,14.11], [206946,"2021-12-19T13:00:00",26.9,407,265,0.19,5.76,null,7.44,10.64,16.86], [206947,"2021-12-19T13:10:00",26.87,409,266,0.2,5.64,null,7.43,10.81,16.04], [206948,"2021-12-19T13:20:00",26.9,409,267,0.2,5.67,null,7.43,10.44,16.84], [206949,"2021-12-19T13:30:00",26.9,405,264,0.19,5.77,null,7.44,13.42,20.18], [206950,"2021-12-19T13:40:00",26.62,419,273,0.2,4.93,null,7.36,10.91,16.48], [206951,"2021-12-19T13:50:00",26.72,413,269,0.2,5.23,null,7.39,10.92,17.42], [206952,"2021-12-19T14:00:00",26.95,410,267,0.2,5.75,null,7.44,11.97,16.48], [206953,"2021-12-19T14:10:00",27.01,412,268,0.2,5.96,null,7.45,14.7,15.92], [206954,"2021-12-19T14:20:00",27.05,408,266,0.19,5.97,null,7.45,14.29,19.97], [206955,"2021-12-19T14:30:00",26.82,413,269,0.2,5.38,null,7.4,10.52,null], [206956,"2021-12-19T14:40:00",27.04,412,268,0.2,5.87,null,7.44,12.45,17.51], [206957,"2021-12-19T14:50:00",27,411,268,0.2,5.82,null,7.44,12.63,18.54], [206958,"2021-12-19T15:00:00",26.98,410,267,0.2,5.85,null,7.45,9.42,19.02], [206959,"2021-12-19T15:10:00",26.99,410,267,0.2,5.84,null,7.45,11.39,25.61], [206960,"2021-12-19T15:20:00",27.02,408,267,0.19,5.99,null,7.46,11.4,18.8], [206961,"2021-12-19T15:30:00",26.99,415,270,0.2,5.87,null,7.45,18.02,22.17], [206962,"2021-12-19T15:40:00",26.95,409,267,0.19,5.87,null,7.45,13.72,20.17], [206963,"2021-12-19T15:50:00",26.92,409,266,0.19,5.83,null,7.44,11.87,20.61], [206964,"2021-12-19T16:00:00",26.85,408,267,0.2,5.57,null,7.42,13.41,22.56], [206965,"2021-12-19T16:10:00",26.85,409,266,0.2,5.6,null,7.42,12.49,22.61], [206966,"2021-12-19T16:20:00",26.84,407,265,0.2,5.73,null,7.43,13.12,19.84], [206967,"2021-12-19T16:30:00",26.82,410,265,0.2,5.76,null,7.43,13.75,20.45], [206968,"2021-12-19T16:40:00",26.82,406,266,0.19,5.73,null,7.43,11.55,21.55], [206969,"2021-12-19T16:50:00",26.79,404,264,0.19,5.65,null,7.43,12.29,28.66], [206970,"2021-12-19T17:00:00",26.78,407,266,0.19,5.65,null,7.43,9.71,22.56], [206971,"2021-12-19T17:10:00",26.77,407,265,0.19,5.7,null,7.43,12.51,22.84], [206972,"2021-12-19T17:20:00",26.75,406,264,0.19,5.61,null,7.43,13.15,22.85], [206973,"2021-12-19T17:30:00",26.72,406,264,0.19,5.63,null,7.43,13.78,23.02], [206974,"2021-12-19T17:40:00",26.7,406,264,0.19,5.57,null,7.42,14.73,22.28], [206975,"2021-12-19T17:50:00",26.68,405,264,0.19,5.54,null,7.42,13.98,23.99], [206976,"2021-12-19T18:00:00",26.66,405,264,0.19,5.49,null,7.42,12.8,23.07], [206977,"2021-12-19T18:20:00",26.62,403,264,0.19,5.43,null,7.41,12.38,21.25], [206978,"2021-12-19T18:30:00",26.6,407,265,0.19,5.42,null,7.41,13.45,24.94], [206979,"2021-12-19T18:40:00",26.58,410,267,0.2,5.37,null,7.4,12.94,22.49], [206980,"2021-12-19T18:50:00",26.55,408,262,0.19,5.37,null,7.4,12.37,22.47], [206981,"2021-12-19T19:00:00",26.54,414,270,0.2,5.36,null,7.4,12.4,19.75], [206982,"2021-12-19T19:10:00",26.54,409,268,0.2,5.26,null,7.4,16.15,17.96], [206983,"2021-12-19T19:20:00",26.51,406,264,0.19,5.35,null,7.4,11.25,19.12], [206984,"2021-12-19T19:30:00",26.52,407,263,0.19,5.33,null,7.4,12.23,18.52], [206985,"2021-12-19T19:40:00",26.51,403,263,0.19,5.32,null,7.4,11.53,16.99], [206986,"2021-12-19T19:50:00",26.5,405,262,0.19,5.28,null,7.4,10.68,17.13], [206987,"2021-12-19T20:00:00",26.48,399,261,0.19,5.28,null,7.39,11.59,18.05], [206988,"2021-12-19T20:10:00",26.48,404,264,0.19,5.23,null,7.39,12.04,16.17], [206989,"2021-12-19T20:20:00",26.48,398,261,0.19,5.2,null,7.39,10.41,18.46], [206990,"2021-12-19T20:30:00",26.47,399,258,0.19,5.16,null,7.38,9.9,16.78], [206991,"2021-12-19T20:40:00",26.48,396,257,0.19,5.14,null,7.38,13.36,15.91], [206992,"2021-12-19T20:50:00",26.46,391,258,0.19,5.14,null,7.38,10.31,17.37], [206993,"2021-12-19T21:00:00",26.47,393,258,0.19,5.12,null,7.38,9.27,16.38], [206994,"2021-12-19T21:10:00",26.47,396,256,0.19,5.09,null,7.38,9.74,15.83], [206995,"2021-12-19T21:20:00",26.48,390,254,0.19,5.11,null,7.38,9.92,15.32], [206996,"2021-12-19T21:30:00",26.46,392,256,0.19,5.09,null,7.37,9.55,17.75], [206997,"2021-12-19T21:40:00",26.47,398,259,0.19,5.09,null,7.37,10.34,16.1], [206998,"2021-12-19T21:50:00",26.46,399,259,0.19,5.04,null,7.37,9.37,15.44], [206999,"2021-12-19T22:00:00",26.43,399,260,0.19,5.03,null,7.36,9.38,18.51], [207000,"2021-12-19T22:10:00",26.43,402,261,0.19,5.04,null,7.36,8.22,16.12], [207001,"2021-12-19T22:20:00",26.43,405,265,0.19,5.02,null,7.36,9.68,16.27], [207002,"2021-12-19T22:30:00",26.45,402,262,0.19,5.03,null,7.36,9.15,15.33], [207003,"2021-12-19T22:40:00",26.44,404,263,0.19,5,null,7.36,9.5,15.74], [207004,"2021-12-19T22:50:00",26.41,404,263,0.19,5,null,7.36,9.2,16.08], [207005,"2021-12-19T23:00:00",26.4,404,264,0.19,5,null,7.36,9.72,15.77], [207006,"2021-12-19T23:10:00",26.4,406,264,0.19,4.99,null,7.36,8.89,14.69], [207007,"2021-12-19T23:20:00",26.42,407,266,0.19,5.01,null,7.36,8.96,14.74], [207008,"2021-12-19T23:30:00",26.4,409,266,0.2,4.97,null,7.36,8.88,14.27], [207009,"2021-12-19T23:40:00",26.39,408,266,0.2,4.95,null,7.36,8.92,14.35], [207010,"2021-12-19T23:50:00",26.4,411,268,0.2,4.95,null,7.35,8.62,14.01], [207011,"2021-12-20T00:00:00",26.37,411,268,0.2,4.94,null,7.35,9.09,14.11], [207012,"2021-12-20T00:10:00",26.41,413,269,0.2,4.91,null,7.35,9.13,13.38], [207013,"2021-12-20T00:20:00",26.37,413,269,0.2,4.9,null,7.35,8.84,13.41], [207014,"2021-12-20T00:30:00",26.35,414,270,0.2,4.89,null,7.35,8.8,14.15], [207015,"2021-12-20T00:40:00",26.4,417,270,0.2,4.89,null,7.35,9.33,13.01], [207016,"2021-12-20T00:50:00",26.37,416,271,0.2,4.85,null,7.35,9.59,14.17], [207017,"2021-12-20T01:00:00",26.36,416,271,0.2,4.85,null,7.35,8.33,13.39], [207018,"2021-12-20T01:10:00",26.34,417,271,0.2,4.83,null,7.35,8.79,13.88], [207019,"2021-12-20T01:20:00",26.34,416,271,0.2,4.8,null,7.35,8.68,14.13], [207020,"2021-12-20T01:30:00",26.32,418,273,0.2,4.79,null,7.35,8.37,13.17], [207021,"2021-12-20T04:00:00",26.14,405,264,0.19,4.77,null,7.34,8.03,16.43], [207022,"2021-12-20T04:10:00",26.17,401,261,0.19,4.85,null,7.35,7.69,18.52], [207023,"2021-12-20T04:20:00",26.14,397,259,0.19,4.85,null,7.35,7.87,21.09], [207024,"2021-12-20T04:30:00",26.12,401,260,0.19,4.82,null,7.35,8.37,21.49], [207025,"2021-12-20T04:40:00",26.1,400,260,0.19,4.74,null,7.35,8.46,23.45], [207026,"2021-12-20T05:00:00",26.04,397,259,0.19,4.72,null,7.34,9.8,32.88], [207027,"2021-12-20T05:10:00",26.05,394,258,0.19,4.73,null,7.34,8.71,26.62], [207028,"2021-12-20T05:20:00",25.98,398,258,0.19,4.66,null,7.34,9.19,23.95], [207029,"2021-12-20T05:30:00",25.91,399,259,0.19,4.68,null,7.34,9.08,26.26], [207030,"2021-12-20T05:40:00",25.96,395,258,0.19,4.72,null,7.34,8.35,24.78], [207031,"2021-12-20T05:50:00",25.89,399,262,0.19,4.75,null,7.34,8.81,28.01], [207032,"2021-12-20T06:00:00",25.88,394,256,0.19,4.78,null,7.34,7.66,24.21], [207033,"2021-12-20T06:10:00",25.91,393,256,0.19,4.79,null,7.34,8.9,43.23], [207034,"2021-12-20T06:20:00",25.91,392,255,0.19,4.71,null,7.34,8.75,28.5], [207035,"2021-12-20T06:30:00",25.89,391,254,0.19,4.72,null,7.34,9.22,25.08], [207036,"2021-12-20T06:40:00",25.94,388,253,0.19,4.74,null,7.34,8.32,23.75], [207037,"2021-12-20T06:50:00",25.9,388,248,0.19,4.72,null,7.34,8.88,22.96], [207038,"2021-12-20T07:00:00",26.02,381,249,0.18,4.71,null,7.34,8.01,20.33], [207039,"2021-12-20T07:10:00",26.1,372,245,0.18,4.81,null,7.35,7.53,16.65], [207040,"2021-12-20T07:20:00",26.03,366,236,0.17,4.89,null,7.36,7.27,16.49], [207041,"2021-12-20T07:30:00",26.14,353,231,0.17,4.94,null,7.36,6.79,14.69], [207042,"2021-12-20T07:40:00",26.21,349,226,0.17,4.98,null,7.37,6.81,17.93], [207043,"2021-12-20T07:50:00",26.22,339,219,0.16,4.99,null,7.37,6.26,15.13], [207044,"2021-12-20T08:00:00",26.23,340,221,0.16,5,null,7.37,6.92,14.01], [207045,"2021-12-20T08:10:00",26.22,339,220,0.16,5,null,7.37,6.94,13.99], [207046,"2021-12-20T08:20:00",26.22,340,221,0.16,5.02,null,7.38,6.81,13.95], [207047,"2021-12-20T08:30:00",26.24,340,222,0.16,5.04,null,7.38,6.84,14.05], [207048,"2021-12-20T08:40:00",26.25,342,222,0.16,5.07,null,7.38,6.87,12.86], [207049,"2021-12-20T08:50:00",26.28,343,223,0.16,5.06,null,7.38,7.52,13.22], [207050,"2021-12-20T09:00:00",26.3,345,225,0.16,5.1,null,7.38,6.96,12.69], [207051,"2021-12-20T09:10:00",26.33,345,225,0.16,5.1,null,7.39,7.08,13.23], [207052,"2021-12-20T09:20:00",26.35,349,227,0.17,5.04,null,7.38,6.78,14.13], [207053,"2021-12-20T09:30:00",26.38,351,229,0.17,5.11,null,7.39,7.15,14.17], [207054,"2021-12-20T09:40:00",26.42,350,228,0.17,5.11,null,7.39,7.78,13.9], [207055,"2021-12-20T09:50:00",26.46,346,227,0.16,5.15,null,7.39,7.15,14.63], [207056,"2021-12-20T10:00:00",26.48,348,228,0.17,5.13,null,7.39,8.31,14.79], [207057,"2021-12-20T10:10:00",26.49,351,228,0.17,5.06,null,7.39,8.24,17.1], [207058,"2021-12-20T10:20:00",26.52,351,228,0.17,5.17,null,7.4,7.77,16.38], [207059,"2021-12-20T10:30:00",26.53,352,229,0.17,5.08,null,7.39,7.9,14.78], [207060,"2021-12-20T10:50:00",26.5,351,229,0.17,4.99,null,7.39,7.47,14.86], [207061,"2021-12-20T11:00:00",26.49,351,226,0.17,4.94,null,7.38,6.83,16.01], [207062,"2021-12-20T11:10:00",26.49,351,228,0.17,4.9,null,7.38,7.45,14.7], [207063,"2021-12-20T11:20:00",26.48,352,229,0.17,4.95,null,7.38,7.1,15.09], [207064,"2021-12-20T11:30:00",26.49,351,228,0.17,4.91,null,7.38,7.42,15.69], [207065,"2021-12-20T11:40:00",26.49,349,227,0.17,4.95,null,7.38,7.55,16.8], [207066,"2021-12-20T12:00:00",26.52,351,228,0.17,4.96,null,7.38,8.73,15.46], [207067,"2021-12-20T12:10:00",26.54,350,229,0.17,4.92,null,7.38,7.88,17.73], [207068,"2021-12-20T12:20:00",26.55,351,229,0.17,4.9,null,7.38,8.48,19.47], [207069,"2021-12-20T12:30:00",26.55,350,228,0.17,4.92,null,7.38,7.91,15.61], [207070,"2021-12-20T12:40:00",26.53,350,228,0.17,4.94,null,7.39,8.32,15.52], [207071,"2021-12-20T12:50:00",26.53,350,228,0.17,4.97,null,7.39,8.4,14.9], [207072,"2021-12-20T13:00:00",26.54,350,228,0.17,4.89,null,7.38,8.73,17.8], [207073,"2021-12-20T13:10:00",26.53,350,227,0.17,5,null,7.39,9.01,18.99], [207074,"2021-12-20T13:20:00",26.54,350,227,0.17,4.95,null,7.39,7.57,17.4], [207075,"2021-12-20T13:30:00",26.54,350,228,0.17,4.95,null,7.38,7.86,19.11], [207076,"2021-12-20T13:40:00",26.63,350,228,0.17,5.08,null,7.39,7.92,18.81], [207077,"2021-12-20T13:50:00",26.6,350,228,0.17,5.05,null,7.39,8.61,21.65], [207078,"2021-12-20T14:00:00",26.73,350,228,0.17,5.05,null,7.39,8.29,25.37], [207079,"2021-12-20T14:10:00",26.77,350,228,0.17,4.92,null,7.38,9.18,28.59], [207080,"2021-12-20T14:20:00",26.61,350,228,0.17,4.91,null,7.38,8.4,21.09], [207081,"2021-12-20T14:30:00",26.63,350,228,0.17,4.9,null,7.38,9.53,25.63], [207082,"2021-12-20T14:40:00",26.65,351,228,0.17,4.92,null,7.38,7.93,20.03], [207083,"2021-12-20T14:50:00",26.56,352,229,0.17,4.98,null,7.38,8.64,18.08], [207084,"2021-12-20T15:10:00",26.88,351,229,0.17,5.2,null,7.41,8.03,24.43], [207085,"2021-12-20T15:20:00",26.75,351,229,0.17,5.23,null,7.4,8.09,23.63], [207086,"2021-12-20T15:30:00",26.67,354,231,0.17,5.11,null,7.39,8.77,20.42], [207087,"2021-12-20T15:40:00",26.68,357,232,0.17,5.17,null,7.4,8.13,18.45], [207088,"2021-12-20T15:50:00",26.75,355,231,0.17,5.21,null,7.4,8.92,20.02], [207089,"2021-12-20T16:00:00",26.77,355,232,0.17,5.31,null,7.41,8.89,18.64], [207090,"2021-12-20T16:10:00",26.78,353,231,0.17,5.27,null,7.41,8.09,19.59], [207091,"2021-12-20T16:20:00",26.76,356,232,0.17,5.17,null,7.4,9.15,24.59], [207092,"2021-12-20T16:30:00",26.75,358,233,0.17,5.29,null,7.41,7.89,20.89], [207093,"2021-12-20T16:40:00",26.74,360,234,0.17,5.29,null,7.41,8.21,19.54], [207094,"2021-12-20T16:50:00",26.76,363,236,0.17,5.17,null,7.41,9.3,21.85], [207095,"2021-12-20T17:00:00",26.74,366,238,0.17,5.27,null,7.41,7.44,18.71], [207096,"2021-12-20T17:10:00",26.74,368,239,0.18,5.27,null,7.41,9.23,20.84], [207097,"2021-12-20T17:20:00",26.72,373,243,0.18,5.29,null,7.41,8.79,19.87], [207098,"2021-12-20T17:30:00",26.7,375,244,0.18,5.27,null,7.41,7.96,17.72], [207099,"2021-12-20T17:50:00",26.67,372,242,0.18,5.23,null,7.4,8.71,22.16], [207100,"2021-12-20T18:00:00",26.65,373,243,0.18,5.17,null,7.4,10.36,21.83], [207101,"2021-12-20T18:10:00",26.63,376,243,0.18,5.18,null,7.4,9.22,24.4], [207102,"2021-12-20T18:20:00",26.61,371,238,0.18,5.17,null,7.4,9.08,21.7], [207103,"2021-12-20T18:30:00",26.59,369,240,0.18,5.14,null,7.39,9.28,19.92], [207104,"2021-12-20T18:40:00",26.62,366,237,0.17,5.12,null,7.39,10.48,20.49], [207105,"2021-12-20T18:50:00",26.59,366,239,0.17,5.11,null,7.39,9.23,20.69], [207106,"2021-12-20T19:00:00",26.61,361,235,0.17,5.12,null,7.39,8.4,24.29], [207107,"2021-12-20T19:10:00",26.59,367,239,0.17,5.08,null,7.39,9.56,18.49], [207108,"2021-12-20T19:20:00",26.59,369,242,0.18,4.98,null,7.38,6.98,19.58], [207109,"2021-12-20T19:30:00",26.58,366,238,0.17,4.94,null,7.38,9.61,18.29], [207110,"2021-12-20T19:40:00",26.58,367,240,0.17,4.87,null,7.37,8.86,17.81], [207111,"2021-12-20T19:50:00",26.57,368,241,0.18,4.82,null,7.37,9.14,23.15], [207112,"2021-12-20T20:00:00",26.57,378,246,0.18,4.71,null,7.36,8.6,17.47], [207113,"2021-12-20T20:10:00",26.53,368,240,0.18,5.01,null,7.38,7.07,17.34], [207114,"2021-12-20T20:30:00",26.53,363,237,0.17,4.91,null,7.37,8.41,17.24], [207115,"2021-12-20T20:40:00",26.54,364,237,0.17,4.87,null,7.37,7.2,15.62], [207116,"2021-12-20T20:50:00",26.53,364,238,0.17,4.85,null,7.37,7.64,14.91], [207117,"2021-12-20T21:00:00",26.51,365,239,0.17,4.89,null,7.36,7.85,17.97], [207118,"2021-12-20T21:10:00",26.51,363,237,0.17,4.83,null,7.36,8.26,16.43], [207119,"2021-12-20T21:20:00",26.47,366,238,0.17,4.88,null,7.37,8.28,16.53], [207120,"2021-12-20T21:30:00",26.47,368,240,0.18,4.84,null,7.36,7.94,17.09], [207121,"2021-12-20T21:40:00",26.44,361,237,0.17,4.81,null,7.36,8.22,17.97], [207122,"2021-12-20T21:50:00",26.41,372,242,0.18,4.81,null,7.35,7.65,20.8], [207123,"2021-12-20T22:00:00",26.44,378,246,0.18,4.73,null,7.35,7.64,18.31], [207124,"2021-12-20T22:10:00",26.42,379,247,0.18,4.74,null,7.34,8.57,18.96], [207125,"2021-12-20T22:20:00",26.41,383,250,0.18,4.72,null,7.34,8.42,24.31], [207126,"2021-12-20T22:30:00",26.4,378,248,0.18,4.68,null,7.33,8.61,18.17], [207127,"2021-12-20T22:40:00",26.38,384,251,0.18,4.65,null,7.33,8.61,17.17], [207128,"2021-12-20T22:50:00",26.37,389,253,0.19,4.67,null,7.33,7.62,17.97], [207129,"2021-12-20T23:00:00",26.34,388,253,0.19,4.67,null,7.33,8.29,17.47], [207130,"2021-12-20T23:10:00",26.35,389,253,0.19,4.71,null,7.33,9.05,16.01], [207131,"2021-12-20T23:20:00",26.36,390,254,0.19,4.7,null,7.33,8.99,15.73], [207132,"2021-12-20T23:30:00",26.33,392,255,0.19,4.71,null,7.33,8.11,16.26], [207133,"2021-12-20T23:40:00",26.31,394,256,0.19,4.68,null,7.33,8.15,16.18], [207134,"2021-12-20T23:50:00",26.32,391,254,0.19,4.67,null,7.32,9.07,14.6], [207135,"2021-12-21T00:00:00",26.3,390,255,0.19,4.68,null,7.33,8.17,14.98], [207136,"2021-12-21T00:10:00",26.29,391,256,0.19,4.68,null,7.33,8.15,14.69], [207137,"2021-12-21T00:20:00",26.33,393,256,0.19,4.72,null,7.33,8.29,14.24], [207138,"2021-12-21T00:30:00",26.3,393,256,0.19,4.68,null,7.33,8.01,14.83], [207139,"2021-12-21T00:40:00",26.31,394,257,0.19,4.7,null,7.33,7.73,15.04], [207140,"2021-12-21T00:50:00",26.26,396,258,0.19,4.64,null,7.32,8.58,14.96], [207141,"2021-12-21T01:00:00",26.3,397,259,0.19,4.69,null,7.32,8.02,14.31], [207142,"2021-12-21T01:10:00",26.29,399,259,0.19,4.61,null,7.32,8,14.06], [207143,"2021-12-21T01:20:00",26.24,400,260,0.19,4.64,null,7.32,8.4,15.14], [207144,"2021-12-21T01:30:00",26.25,399,259,0.19,4.67,null,7.32,8.75,14.74], [207145,"2021-12-21T01:40:00",26.22,401,261,0.19,4.64,null,7.31,8.49,15.01], [207146,"2021-12-21T01:50:00",26.24,402,262,0.19,4.65,null,7.31,8.02,14.16], [207147,"2021-12-21T02:00:00",26.22,402,261,0.19,4.65,null,7.31,8.37,13.77], [207148,"2021-12-21T02:10:00",26.24,405,264,0.19,4.6,null,7.31,8.2,15.26], [207149,"2021-12-21T02:20:00",26.18,407,265,0.19,4.56,null,7.3,8.44,14.85], [207150,"2021-12-21T02:30:00",26.19,409,266,0.2,4.56,null,7.3,7.81,15.03], [207151,"2021-12-21T02:40:00",26.18,410,266,0.2,4.52,null,7.3,8.12,14.53], [207152,"2021-12-21T02:50:00",26.18,416,270,0.2,4.58,null,7.3,8.41,15.18], [207153,"2021-12-21T03:00:00",26.12,411,269,0.2,4.45,null,7.29,8.61,15.41], [207154,"2021-12-21T03:10:00",26.1,410,268,0.2,4.46,null,7.29,9.44,38.5], [207155,"2021-12-21T03:20:00",26.12,415,270,0.2,4.46,null,7.29,9.44,28.99], [207156,"2021-12-21T03:30:00",26.11,415,270,0.2,4.46,null,7.29,9.55,25.65], [207157,"2021-12-21T03:40:00",26.06,418,271,0.2,4.33,null,7.29,8.63,21.43], [207158,"2021-12-21T03:50:00",26.07,416,271,0.2,4.42,null,7.29,8.3,19.79], [207159,"2021-12-21T04:00:00",26.02,417,271,0.2,4.48,null,7.29,8.87,20.77], [207160,"2021-12-21T04:10:00",26.03,413,270,0.2,4.41,null,7.29,8.38,20.8], [207161,"2021-12-21T04:20:00",26.05,411,268,0.2,4.46,null,7.3,8.23,19.28], [207162,"2021-12-21T04:30:00",26.01,412,268,0.2,4.41,null,7.29,8.38,20.2], [207163,"2021-12-21T04:40:00",26.05,408,265,0.2,4.54,null,7.3,8.56,21.79], [207164,"2021-12-21T04:50:00",26.02,406,265,0.19,4.54,null,7.3,8.55,21.5], [207165,"2021-12-21T05:00:00",25.96,408,265,0.19,4.47,null,7.3,9.52,23.47], [207166,"2021-12-21T05:10:00",25.89,408,266,0.2,4.49,null,7.3,9.13,24.09], [207167,"2021-12-21T05:20:00",25.91,407,265,0.19,4.51,null,7.3,9.38,24.8], [207168,"2021-12-21T05:30:00",25.91,406,265,0.19,4.5,null,7.3,9.62,23.59], [207169,"2021-12-21T05:40:00",25.82,411,267,0.2,4.44,null,7.29,9.91,25.14], [207170,"2021-12-21T05:50:00",25.81,409,266,0.2,4.48,null,7.29,9.69,23.8], [207171,"2021-12-21T06:00:00",null,null,null,null,null,null,null,null,null], [207172,"2021-12-21T06:10:00",null,null,null,null,null,null,null,null,null], [207173,"2021-12-21T06:20:00",null,null,null,null,null,null,null,null,null], [207174,"2021-12-21T06:30:00",null,null,null,null,null,null,null,null,null], [207175,"2021-12-21T06:40:00",null,null,null,null,null,null,null,null,null], [207176,"2021-12-21T06:50:00",25.79,412,268,0.2,4.5,null,7.3,8.64,19.7], [207177,"2021-12-21T07:00:00",25.89,414,269,0.2,4.46,null,7.3,8.39,20.57], [207178,"2021-12-21T07:10:00",25.86,406,268,0.19,4.43,null,7.3,11.05,18.51], [207179,"2021-12-21T07:20:00",25.89,405,264,0.19,4.53,null,7.31,8.36,17.45], [207180,"2021-12-21T07:30:00",26.04,390,253,0.19,4.59,null,7.32,7.12,19.21], [207181,"2021-12-21T07:40:00",26.06,385,251,0.18,4.66,null,7.33,7.18,16.06], [207182,"2021-12-21T07:50:00",26.14,372,242,0.18,4.72,null,7.34,7.64,13.48], [207183,"2021-12-21T08:00:00",26.21,356,232,0.17,4.83,null,7.37,7.43,12.79], [207184,"2021-12-21T08:10:00",26.21,356,232,0.17,4.87,null,7.38,8.33,24.58], [207185,"2021-12-21T08:20:00",26.22,355,232,0.17,4.88,null,7.38,7.83,13.78], [207186,"2021-12-21T08:30:00",26.24,356,231,0.17,4.89,null,7.38,7.68,16.85], [207187,"2021-12-21T08:40:00",26.26,356,232,0.17,4.89,null,7.38,8.4,15.44], [207188,"2021-12-21T08:50:00",26.27,356,232,0.17,4.91,null,7.38,7.82,16.04], [207189,"2021-12-21T09:00:00",26.29,357,233,0.17,4.91,null,7.38,8.24,14.41], [207190,"2021-12-21T09:10:00",26.31,357,233,0.17,4.94,null,7.39,7.98,14.62], [207191,"2021-12-21T09:20:00",26.33,359,233,0.17,4.99,null,7.39,7.89,18.06], [207192,"2021-12-21T09:30:00",26.36,359,233,0.17,4.95,null,7.39,8.29,18.49], [207193,"2021-12-21T09:50:00",26.3,364,239,0.17,4.75,null,7.37,7.46,15.47], [207194,"2021-12-21T10:00:00",26.3,363,237,0.17,4.75,null,7.37,7.29,15.49], [207195,"2021-12-21T10:10:00",26.31,364,237,0.17,4.74,null,7.37,7.99,16.91], [207196,"2021-12-21T10:20:00",26.31,365,238,0.17,4.72,null,7.36,7,16.04], [207197,"2021-12-21T10:30:00",26.31,365,238,0.17,4.71,null,7.36,7.39,15.19], [207198,"2021-12-21T10:40:00",26.31,365,237,0.17,4.68,null,7.36,7.53,15.83], [207199,"2021-12-21T10:50:00",26.26,368,241,0.18,4.57,null,7.35,7.32,16.99], [207200,"2021-12-21T11:00:00",26.27,371,241,0.18,4.54,null,7.34,7.32,16.33], [207201,"2021-12-21T11:10:00",26.3,370,241,0.18,4.56,null,7.34,7.39,17.44], [207202,"2021-12-21T11:20:00",26.32,376,244,0.18,4.55,null,7.34,7.44,16.43], [207203,"2021-12-21T11:30:00",26.36,378,247,0.18,4.65,null,7.34,8.05,16.57], [207204,"2021-12-21T11:40:00",26.41,373,244,0.18,4.69,null,7.35,8.1,17.57], [207205,"2021-12-21T11:50:00",26.41,382,249,0.18,4.66,null,7.34,7.94,19.62], [207206,"2021-12-21T12:10:00",26.44,379,246,0.18,4.73,null,7.35,7.96,19.83], [207207,"2021-12-21T12:20:00",26.46,377,246,0.18,4.71,null,7.35,8.52,21.18], [207208,"2021-12-21T12:40:00",26.47,374,243,0.18,4.73,null,7.35,9.01,18.48], [207209,"2021-12-21T12:50:00",26.47,374,243,0.18,4.77,null,7.35,7.72,19.42], [207210,"2021-12-21T13:00:00",26.5,374,244,0.18,4.79,null,7.35,8.49,20.42], [207211,"2021-12-21T13:10:00",26.5,373,243,0.18,4.76,null,7.35,9.18,18.02], [207212,"2021-12-21T13:20:00",26.53,373,243,0.18,4.8,null,7.35,9,20.65], [207213,"2021-12-21T13:30:00",26.58,377,244,0.18,4.84,null,7.35,9.27,19.56], [207214,"2021-12-21T13:40:00",26.54,373,244,0.18,4.74,null,7.34,9.83,19.57], [207215,"2021-12-21T13:50:00",26.51,375,244,0.18,4.69,null,7.34,9.21,18.6], [207216,"2021-12-21T14:00:00",26.53,375,245,0.18,4.67,null,7.33,9.12,21.97], [207217,"2021-12-21T14:10:00",26.51,376,244,0.18,4.59,null,7.33,8.76,20.23], [207218,"2021-12-21T14:20:00",26.51,376,245,0.18,4.61,null,7.33,8.27,19.47], [207219,"2021-12-21T14:30:00",26.51,377,245,0.18,4.55,null,7.32,8.84,21.31], [207220,"2021-12-21T14:50:00",26.5,378,246,0.18,4.47,null,7.31,7.58,27.97], [207221,"2021-12-21T15:00:00",26.52,375,244,0.18,4.63,null,7.32,8.27,21.75], [207222,"2021-12-21T15:10:00",26.54,376,246,0.18,4.6,null,7.32,9.55,19.62], [207223,"2021-12-21T15:20:00",26.57,378,246,0.18,4.6,null,7.32,8.54,25.17], [207224,"2021-12-21T15:30:00",26.62,377,244,0.18,4.62,null,7.32,12.4,27.74], [207225,"2021-12-21T15:40:00",26.61,374,245,0.18,4.54,null,7.32,10.29,25.87], [207226,"2021-12-21T15:50:00",26.59,376,245,0.18,4.55,null,7.32,8.94,23.96], [207227,"2021-12-21T16:00:00",26.79,376,244,0.18,4.83,null,7.34,9.68,22.71], [207228,"2021-12-21T16:10:00",26.84,377,245,0.18,4.96,null,7.35,10.99,21.68], [207229,"2021-12-21T16:20:00",26.71,379,245,0.18,4.66,null,7.33,10.45,27.23], [207230,"2021-12-21T16:30:00",26.73,379,247,0.18,4.76,null,7.33,10.14,24.88], [207231,"2021-12-21T16:40:00",26.72,380,248,0.18,4.77,null,7.33,11.55,22.23], [207232,"2021-12-21T16:50:00",26.73,377,245,0.18,4.77,null,7.33,10.32,26.44], [207233,"2021-12-21T17:00:00",26.65,386,251,0.18,4.69,null,7.32,10.25,18.98], [207234,"2021-12-21T17:10:00",26.66,386,252,0.18,4.66,null,7.32,11.77,20.73], [207235,"2021-12-21T17:20:00",26.72,383,250,0.18,4.74,null,7.33,10.81,20.59], [207236,"2021-12-21T17:30:00",26.7,384,251,0.18,4.68,null,7.32,11.37,23.16], [207237,"2021-12-21T17:40:00",26.71,382,249,0.18,4.73,null,7.33,10.82,22.09], [207238,"2021-12-21T17:50:00",26.71,383,249,0.18,4.72,null,7.33,11.78,30.06], [207239,"2021-12-21T18:00:00",26.73,380,249,0.18,4.79,null,7.34,10.19,21.78], [207240,"2021-12-21T18:10:00",26.72,382,249,0.18,4.78,null,7.33,11.01,29.25], [207241,"2021-12-21T18:20:00",26.71,383,247,0.18,4.65,null,7.33,10.98,23.04], [207242,"2021-12-21T18:30:00",26.68,386,250,0.18,4.64,null,7.32,10.99,21.35], [207243,"2021-12-21T18:40:00",26.68,385,250,0.18,4.72,null,7.33,9.81,24.09], [207244,"2021-12-21T18:50:00",26.67,389,254,0.19,4.56,null,7.32,10.9,21.5], [207245,"2021-12-21T19:00:00",26.66,390,254,0.19,4.47,null,7.31,9.6,22.48], [207246,"2021-12-21T19:10:00",26.64,393,253,0.19,4.48,null,7.31,12.52,17.26], [207247,"2021-12-21T19:20:00",26.64,392,253,0.19,4.45,null,7.31,9.84,17.43], [207248,"2021-12-21T19:30:00",26.62,387,254,0.18,4.58,null,7.31,10.31,14.83], [207249,"2021-12-21T19:40:00",26.62,396,258,0.19,4.51,null,7.31,9.4,16.05], [207250,"2021-12-21T19:50:00",26.6,391,255,0.19,4.63,null,7.32,9.26,17.34], [207251,"2021-12-21T20:00:00",26.62,396,258,0.19,4.75,null,7.32,9.22,16.26], [207252,"2021-12-21T20:10:00",26.62,396,258,0.19,4.74,null,7.32,9.63,16.17], [207253,"2021-12-21T20:20:00",26.61,397,258,0.19,4.59,null,7.31,8.25,14.69], [207254,"2021-12-21T20:30:00",26.6,400,264,0.19,4.61,null,7.31,9.82,19.94], [207255,"2021-12-21T20:40:00",26.58,397,257,0.19,4.66,null,7.31,9.92,29.89], [207256,"2021-12-21T20:50:00",26.58,397,257,0.19,4.64,null,7.31,9.15,14.85], [207257,"2021-12-21T21:00:00",26.56,396,258,0.19,4.6,null,7.31,9.7,15.21], [207258,"2021-12-21T21:10:00",26.56,397,255,0.19,4.62,null,7.31,10.73,13.76], [207259,"2021-12-21T21:20:00",26.55,393,254,0.19,4.68,null,7.31,8.35,13.73], [207260,"2021-12-21T21:30:00",26.55,396,258,0.19,4.64,null,7.31,10.41,13.38], [207261,"2021-12-21T21:40:00",26.54,389,254,0.19,4.58,null,7.31,9.4,14.58], [207262,"2021-12-21T21:50:00",26.54,390,256,0.19,4.57,null,7.31,8.44,15.75], [207263,"2021-12-21T22:10:00",26.52,393,255,0.19,4.57,null,7.31,9.27,15.53], [207264,"2021-12-21T22:20:00",26.51,395,257,0.19,4.57,null,7.31,8.97,15.49], [207265,"2021-12-21T22:30:00",26.51,394,257,0.19,4.59,null,7.31,8.81,15.92], [207266,"2021-12-21T22:40:00",26.49,393,256,0.19,4.62,null,7.31,9.37,15.71], [207267,"2021-12-21T22:50:00",26.49,391,255,0.19,4.65,null,7.31,9.33,16.61], [207268,"2021-12-21T23:00:00",26.47,390,255,0.19,4.65,null,7.31,9.02,15.65], [207269,"2021-12-21T23:10:00",26.47,391,254,0.19,4.62,null,7.31,8.56,15.9], [207270,"2021-12-21T23:20:00",26.45,389,252,0.19,4.62,null,7.31,9.35,16.31], [207271,"2021-12-21T23:30:00",26.43,391,254,0.19,4.6,null,7.31,9.23,16.18], [207272,"2021-12-21T23:40:00",26.42,391,255,0.19,4.59,null,7.31,9.07,14.09], [207273,"2021-12-21T23:50:00",26.41,392,255,0.19,4.61,null,7.31,8.44,14.87], [207274,"2021-12-22T00:00:00",26.39,394,256,0.19,4.62,null,7.31,8,13.91], [207275,"2021-12-22T00:10:00",26.38,395,257,0.19,4.6,null,7.31,8.55,14.31], [207276,"2021-12-22T00:20:00",26.37,396,258,0.19,4.6,null,7.31,8.39,13.12], [207277,"2021-12-22T00:30:00",26.36,397,258,0.19,4.57,null,7.31,8.14,13.71], [207278,"2021-12-22T00:40:00",26.36,398,259,0.19,4.54,null,7.31,8.1,14.97], [207279,"2021-12-22T00:50:00",26.35,404,263,0.19,4.56,null,7.31,8.79,13.9], [207280,"2021-12-22T01:00:00",26.31,404,262,0.19,4.51,null,7.3,8.76,13.49], [207281,"2021-12-22T01:10:00",26.31,407,264,0.19,4.49,null,7.3,8.69,14.03], [207282,"2021-12-22T01:20:00",26.31,410,267,0.2,4.48,null,7.3,9.59,13.81], [207283,"2021-12-22T01:30:00",26.29,414,269,0.2,4.43,null,7.29,8.65,14.21], [207284,"2021-12-22T01:40:00",26.28,424,276,0.2,4.43,null,7.29,8.14,13.69], [207285,"2021-12-22T01:50:00",26.26,425,277,0.2,4.41,null,7.29,9.08,14.61], [207286,"2021-12-22T02:00:00",26.25,429,279,0.21,4.39,null,7.29,8.81,14.79], [207287,"2021-12-22T02:10:00",26.23,429,279,0.21,4.33,null,7.28,8.28,15.29], [207288,"2021-12-22T02:20:00",26.2,438,286,0.21,4.33,null,7.28,9.06,14.09], [207289,"2021-12-22T02:30:00",26.2,446,290,0.21,4.35,null,7.28,9.44,14.38], [207290,"2021-12-22T02:40:00",26.18,447,291,0.21,4.33,null,7.28,9,14.01], [207291,"2021-12-22T02:50:00",26.17,447,289,0.21,4.31,null,7.28,9.76,14.59], [207292,"2021-12-22T03:00:00",26.17,447,291,0.21,4.35,null,7.28,9.18,16.06], [207293,"2021-12-22T03:10:00",26.15,447,292,0.21,4.31,null,7.28,9.55,16.1], [207294,"2021-12-22T03:20:00",26.15,447,291,0.21,4.34,null,7.28,9.59,15.2], [207295,"2021-12-22T03:30:00",26.13,448,292,0.21,4.32,null,7.28,8.84,15.75], [207296,"2021-12-22T03:40:00",26.13,445,290,0.21,4.35,null,7.28,9.1,16.67], [207297,"2021-12-22T03:50:00",26.15,439,286,0.21,4.39,null,7.29,9.02,16.12], [207298,"2021-12-22T04:00:00",26.14,441,287,0.21,4.35,null,7.29,8.88,17.88], [207299,"2021-12-22T04:10:00",26.17,437,285,0.21,4.39,null,7.29,8.99,17.34], [207300,"2021-12-22T04:20:00",26.13,442,287,0.21,4.39,null,7.29,9.18,17.47], [207301,"2021-12-22T04:30:00",26.14,437,284,0.21,4.41,null,7.29,9.1,19.68], [207302,"2021-12-22T04:40:00",26.11,437,284,0.21,4.41,null,7.29,9.22,19.75], [207303,"2021-12-22T04:50:00",26.12,435,283,0.21,4.4,null,7.29,8.95,19.11], [207304,"2021-12-22T05:00:00",26.09,442,286,0.21,4.41,null,7.29,9.77,19.27], [207305,"2021-12-22T05:10:00",26.16,431,281,0.21,4.52,null,7.3,9.18,21.36], [207306,"2021-12-22T05:20:00",26.12,434,283,0.21,4.39,null,7.29,9.28,18.32], [207307,"2021-12-22T05:30:00",26.18,433,283,0.21,4.57,null,7.3,8.73,20.65], [207308,"2021-12-22T05:50:00",26.12,432,281,0.21,4.51,null,7.29,9.69,22.81], [207309,"2021-12-22T06:00:00",26.13,431,280,0.21,4.52,null,7.29,9.94,23.07], [207310,"2021-12-22T06:10:00",26.15,428,278,0.2,4.59,null,7.3,9.62,29.65], [207311,"2021-12-22T06:20:00",26.07,430,280,0.21,4.52,null,7.29,10.4,26.94], [207312,"2021-12-22T06:30:00",26.09,429,280,0.21,4.6,null,7.3,9.19,24.28], [207313,"2021-12-22T06:40:00",26.07,425,277,0.2,4.52,null,7.3,11.46,27.08], [207314,"2021-12-22T06:50:00",26.13,420,273,0.2,4.65,null,7.31,8.15,21.98], [207315,"2021-12-22T07:00:00",26.11,418,272,0.2,4.65,null,7.31,7.75,18.99], [207316,"2021-12-22T07:10:00",26.12,413,269,0.2,4.67,null,7.31,7.52,20.66], [207317,"2021-12-22T07:20:00",26.16,406,265,0.19,4.71,null,7.32,7.14,20.6], [207318,"2021-12-22T07:30:00",26.18,406,264,0.19,4.69,null,7.32,8.46,17.57], [207319,"2021-12-22T07:40:00",26.24,399,259,0.19,4.63,null,7.32,8.43,17.99], [207320,"2021-12-22T07:50:00",26.27,393,256,0.19,4.8,null,7.34,8.11,16.93], [207321,"2021-12-22T08:00:00",26.31,381,249,0.18,4.84,null,7.34,7.78,15.88], [207322,"2021-12-22T08:10:00",26.36,372,242,0.18,4.85,null,7.35,7.47,14.65], [207323,"2021-12-22T08:20:00",26.39,364,237,0.17,4.88,null,7.35,7.56,13.73], [207324,"2021-12-22T08:30:00",26.4,363,236,0.17,4.91,null,7.35,7.56,14.25], [207325,"2021-12-22T08:40:00",26.42,359,234,0.17,4.95,null,7.36,8.12,14.7], [207326,"2021-12-22T08:50:00",26.44,357,233,0.17,5,null,7.36,8.51,15.42], [207327,"2021-12-22T09:00:00",26.48,355,232,0.17,5.07,null,7.37,8.16,18.27], [207328,"2021-12-22T09:10:00",26.51,352,229,0.17,5.06,null,7.37,8.28,16.56], [207329,"2021-12-22T09:20:00",26.54,350,228,0.17,5.09,null,7.37,8.19,15.65], [207330,"2021-12-22T09:30:00",26.56,346,225,0.16,5.02,null,7.37,8.43,13.83], [207331,"2021-12-22T09:40:00",26.59,349,227,0.17,5.06,null,7.38,8.76,16.42], [207332,"2021-12-22T09:50:00",26.63,349,228,0.17,5.16,null,7.38,9.1,17.11], [207333,"2021-12-22T10:00:00",26.64,346,226,0.16,5.1,null,7.38,11,17.14], [207334,"2021-12-22T10:10:00",26.61,343,224,0.16,5.07,null,7.38,7.48,14.93], [207335,"2021-12-22T10:30:00",26.57,345,225,0.16,5,null,7.36,7.16,14.57], [207336,"2021-12-22T10:40:00",26.57,346,225,0.16,4.94,null,7.36,7.54,18.77], [207337,"2021-12-22T10:50:00",26.56,347,226,0.16,4.89,null,7.36,7.83,17.02], [207338,"2021-12-22T11:00:00",26.56,347,226,0.16,4.89,null,7.36,7.21,16.61], [207339,"2021-12-22T11:10:00",26.54,350,228,0.17,4.83,null,7.35,7.03,18.69], [207340,"2021-12-22T11:20:00",26.52,353,230,0.17,4.77,null,7.34,7.7,20.18], [207341,"2021-12-22T11:30:00",26.53,357,231,0.17,4.76,null,7.34,8.11,20.13], [207342,"2021-12-22T11:40:00",26.52,367,239,0.17,4.75,null,7.33,7.96,19], [207343,"2021-12-22T11:50:00",26.53,373,243,0.18,4.73,null,7.32,8.86,18.36], [207344,"2021-12-22T12:00:00",26.55,373,243,0.18,4.73,null,7.32,9.26,19.65], [207345,"2021-12-22T12:10:00",26.56,379,247,0.18,4.74,null,7.32,8.87,18.93], [207346,"2021-12-22T12:20:00",26.57,382,250,0.18,4.78,null,7.32,8.67,19.41], [207347,"2021-12-22T12:30:00",26.57,383,249,0.18,4.79,null,7.32,8.42,19.87], [207348,"2021-12-22T12:40:00",26.58,384,249,0.18,4.75,null,7.32,8.18,20.17], [207349,"2021-12-22T12:50:00",26.57,382,249,0.18,4.75,null,7.32,8.7,23.12], [207350,"2021-12-22T13:00:00",26.57,382,249,0.18,4.75,null,7.32,7.74,24.79], [207351,"2021-12-22T13:10:00",26.57,382,248,0.18,4.76,null,7.32,9.07,18.83], [207352,"2021-12-22T13:20:00",26.57,379,248,0.18,4.75,null,7.32,10.08,19.79], [207353,"2021-12-22T13:30:00",26.58,381,248,0.18,4.71,null,7.32,8.14,21.19], [207354,"2021-12-22T13:40:00",26.56,381,248,0.18,4.69,null,7.32,9.35,19.29], [207355,"2021-12-22T13:50:00",26.68,382,248,0.18,4.82,null,7.32,9.73,18.43], [207356,"2021-12-22T14:00:00",26.57,382,249,0.18,4.63,null,7.31,9.52,20.73], [207357,"2021-12-22T14:10:00",26.54,384,249,0.18,4.59,null,7.31,9.26,19.07], [207358,"2021-12-22T14:20:00",26.54,387,251,0.18,4.58,null,7.31,10.8,19.69], [207359,"2021-12-22T14:30:00",26.55,386,251,0.18,4.48,null,7.31,8.71,19.87], [207360,"2021-12-22T14:40:00",26.58,384,251,0.18,4.42,null,7.3,10.35,23.07], [207361,"2021-12-22T14:50:00",26.57,384,250,0.18,4.49,null,7.3,9.99,23.95], [207362,"2021-12-22T15:00:00",26.57,385,252,0.18,4.58,null,7.31,8.55,18.09], [207363,"2021-12-22T15:10:00",26.56,386,252,0.18,4.43,null,7.3,8.82,20.46], [207364,"2021-12-22T15:30:00",26.59,388,251,0.19,4.52,null,7.3,10.25,21.78], [207365,"2021-12-22T15:40:00",26.79,382,249,0.18,4.82,null,7.32,10.6,24.49], [207366,"2021-12-22T15:50:00",26.81,383,249,0.18,4.88,null,7.33,11.16,18.93], [207367,"2021-12-22T16:00:00",26.8,383,249,0.18,4.77,null,7.32,10.51,23.68], [207368,"2021-12-22T16:10:00",26.67,384,249,0.18,4.47,null,7.3,9.68,27.21], [207369,"2021-12-22T16:20:00",26.62,385,251,0.18,4.43,null,7.3,9.97,31.43], [207370,"2021-12-22T16:30:00",26.59,387,252,0.18,4.42,null,7.29,8.82,25.77], [207371,"2021-12-22T16:40:00",26.69,387,252,0.18,4.54,null,7.31,10.94,27.46], [207372,"2021-12-22T16:50:00",26.64,389,253,0.19,4.48,null,7.3,7.86,26.35], [207373,"2021-12-22T17:00:00",26.57,392,254,0.19,4.5,null,7.3,10.31,22.45], [207374,"2021-12-22T17:10:00",26.55,396,258,0.19,4.41,null,7.3,10.75,20.58], [207375,"2021-12-22T17:20:00",26.57,400,261,0.19,4.45,null,7.29,8.34,20.74], [207376,"2021-12-22T17:30:00",26.63,397,258,0.19,4.47,null,7.3,9.63,20.07], [207377,"2021-12-22T17:40:00",26.67,391,257,0.19,4.65,null,7.31,9.79,23.59], [207378,"2021-12-22T17:50:00",26.72,393,255,0.19,4.73,null,7.32,9.29,20.55], [207379,"2021-12-22T18:00:00",26.71,391,254,0.19,4.75,null,7.32,8.94,20.68], [207380,"2021-12-22T18:10:00",26.69,391,255,0.19,4.59,null,7.31,10.29,19.73], [207381,"2021-12-22T18:20:00",26.68,386,253,0.18,4.53,null,7.31,9.83,21.65], [207382,"2021-12-22T18:30:00",26.68,391,253,0.19,4.53,null,7.31,9.75,23.53], [207383,"2021-12-22T18:40:00",26.67,392,254,0.19,4.64,null,7.31,9.65,21.64], [207384,"2021-12-22T18:50:00",26.68,389,254,0.19,4.63,null,7.31,9.69,17.74], [207385,"2021-12-22T19:00:00",26.68,388,253,0.19,4.63,null,7.31,9.84,16.36], [207386,"2021-12-22T19:20:00",26.67,390,254,0.19,4.51,null,7.31,11.2,29.5], [207387,"2021-12-22T19:30:00",26.66,390,254,0.19,4.55,null,7.31,9.68,14.94], [207388,"2021-12-22T19:40:00",26.69,394,257,0.19,4.58,null,7.31,9.17,17.31], [207389,"2021-12-22T19:50:00",26.69,394,257,0.19,4.65,null,7.31,10.24,17.47], [207390,"2021-12-22T20:00:00",26.67,403,263,0.19,4.58,null,7.32,8.15,15.53], [207391,"2021-12-22T20:10:00",26.67,397,258,0.19,4.8,null,7.33,9.02,15.8], [207392,"2021-12-22T20:20:00",26.68,393,256,0.19,4.81,null,7.33,9.01,14.13], [207393,"2021-12-22T20:30:00",26.69,397,258,0.19,4.75,null,7.33,10.27,14.92], [207394,"2021-12-22T20:50:00",26.67,397,259,0.19,4.76,null,7.32,9.66,14.55], [207395,"2021-12-22T21:00:00",26.68,397,259,0.19,4.67,null,7.32,8.85,14.81], [207396,"2021-12-22T21:10:00",26.64,397,258,0.19,4.76,null,7.32,9.13,14.96], [207397,"2021-12-22T21:20:00",26.64,400,259,0.19,4.72,null,7.32,6.09,14.24], [207398,"2021-12-22T21:30:00",26.62,401,260,0.19,4.71,null,7.32,9.33,15.55], [207399,"2021-12-22T21:40:00",26.62,401,261,0.19,4.7,null,7.32,9.62,13.76], [207400,"2021-12-22T21:50:00",26.62,400,261,0.19,4.63,null,7.31,9.08,14.71], [207401,"2021-12-22T22:00:00",26.59,399,260,0.19,4.67,null,7.31,9.7,16.34], [207402,"2021-12-22T22:10:00",26.58,397,257,0.19,4.67,null,7.31,8.03,15.08], [207403,"2021-12-22T22:20:00",26.57,396,258,0.19,4.63,null,7.31,9.44,15.45], [207404,"2021-12-22T22:30:00",26.57,393,257,0.19,4.63,null,7.31,7.62,14.71], [207405,"2021-12-22T22:40:00",26.55,393,255,0.19,4.6,null,7.31,8.76,14.63], [207406,"2021-12-22T22:50:00",26.55,392,255,0.19,4.63,null,7.31,8.61,14.16], [207407,"2021-12-22T23:00:00",26.56,390,254,0.19,4.62,null,7.31,7.93,13.7], [207408,"2021-12-22T23:10:00",26.55,390,254,0.19,4.63,null,7.31,8.71,14.19], [207409,"2021-12-22T23:20:00",26.53,390,253,0.19,4.61,null,7.31,9.47,14.74], [207410,"2021-12-22T23:30:00",26.54,390,254,0.19,4.61,null,7.31,8.3,13.62], [207411,"2021-12-22T23:40:00",26.53,390,254,0.19,4.64,null,7.31,8.54,13.72], [207412,"2021-12-22T23:50:00",26.53,391,254,0.19,4.59,null,7.31,8.97,13.84], [207413,"2021-12-23T00:00:00",26.52,392,255,0.19,4.65,null,7.31,9.66,13.03], [207414,"2021-12-23T00:10:00",26.52,393,255,0.19,4.6,null,7.31,6.85,13.17], [207415,"2021-12-23T00:20:00",26.5,394,257,0.19,4.66,null,7.31,10.1,33.24], [207416,"2021-12-23T00:30:00",26.51,395,257,0.19,4.61,null,7.31,8.46,16.91], [207417,"2021-12-23T00:50:00",26.52,400,260,0.19,4.6,null,7.31,8.66,14.57], [207418,"2021-12-23T01:00:00",26.49,401,262,0.19,4.57,null,7.3,8.99,14.56], [207419,"2021-12-23T01:10:00",26.48,405,264,0.19,4.58,null,7.3,8.34,13.81], [207420,"2021-12-23T01:20:00",26.49,410,267,0.2,4.57,null,7.3,8.47,12.72], [207421,"2021-12-23T01:30:00",26.49,412,268,0.2,4.52,null,7.3,7.49,13.59], [207422,"2021-12-23T01:40:00",26.48,415,271,0.2,4.52,null,7.3,7.84,13.19], [207423,"2021-12-23T01:50:00",26.47,416,271,0.2,4.53,null,7.29,8.5,13.74], [207424,"2021-12-23T02:00:00",26.45,417,272,0.2,4.55,null,7.3,8.92,13.27], [207425,"2021-12-23T02:10:00",26.43,418,271,0.2,4.52,null,7.3,8.72,14.56], [207426,"2021-12-23T02:20:00",26.42,419,272,0.2,4.51,null,7.29,8.3,14.44], [207427,"2021-12-23T02:30:00",26.41,421,274,0.2,4.53,null,7.3,9.09,14.38], [207428,"2021-12-23T02:40:00",26.43,421,274,0.2,4.55,null,7.3,8.57,14.55], [207429,"2021-12-23T02:50:00",26.41,422,275,0.2,4.52,null,7.29,10.51,14.96], [207430,"2021-12-23T03:00:00",26.4,420,274,0.2,4.48,null,7.3,8.49,14.4], [207431,"2021-12-23T03:10:00",26.38,421,274,0.2,4.47,null,7.3,8.2,15.76], [207432,"2021-12-23T03:20:00",26.37,420,273,0.2,4.45,null,7.29,9.17,18.19], [207433,"2021-12-23T03:30:00",26.4,419,272,0.2,4.5,null,7.3,8.21,17.01], [207434,"2021-12-23T03:40:00",26.38,418,272,0.2,4.49,null,7.3,8.3,16.91], [207435,"2021-12-23T03:50:00",26.37,417,272,0.2,4.47,null,7.3,8.35,17.13], [207436,"2021-12-23T04:00:00",26.36,420,273,0.2,4.44,null,7.3,8.55,18.46], [207437,"2021-12-23T04:10:00",26.35,419,273,0.2,4.4,null,7.29,9.03,18.78], [207438,"2021-12-23T04:20:00",26.36,418,272,0.2,4.38,null,7.29,8.15,19.24], [207439,"2021-12-23T04:30:00",26.33,419,273,0.2,4.38,null,7.3,8.41,20.15], [207440,"2021-12-23T04:40:00",26.34,418,272,0.2,4.37,null,7.29,8.58,20.08], [207441,"2021-12-23T04:50:00",26.32,420,274,0.2,4.33,null,7.29,8.27,21.57], [207442,"2021-12-23T05:00:00",26.32,418,273,0.2,4.32,null,7.29,8.26,21.98], [207443,"2021-12-23T05:10:00",26.3,422,274,0.2,4.32,null,7.29,8.66,21.69], [207444,"2021-12-23T05:20:00",26.27,422,275,0.2,4.28,null,7.29,8.32,22.44], [207445,"2021-12-23T05:30:00",26.29,426,275,0.2,4.3,null,7.29,9.28,22.3], [207446,"2021-12-23T05:40:00",26.27,424,276,0.2,4.33,null,7.29,7.69,23.06], [207447,"2021-12-23T05:50:00",26.3,424,276,0.2,4.38,null,7.29,8.26,22.05], [207448,"2021-12-23T06:00:00",26.31,419,273,0.2,4.43,null,7.3,8.76,22.57], [207449,"2021-12-23T06:10:00",26.29,420,273,0.2,4.39,null,7.3,8.46,25.76], [207450,"2021-12-23T06:20:00",26.27,420,272,0.2,4.41,null,7.3,8.86,25.12], [207451,"2021-12-23T06:40:00",26.32,409,267,0.2,4.52,null,7.31,7.56,17.79], [207452,"2021-12-23T06:50:00",26.29,410,270,0.2,4.5,null,7.31,6.86,18.44], [207453,"2021-12-23T07:00:00",26.3,411,269,0.2,4.52,null,7.31,6.36,18.09], [207454,"2021-12-23T07:10:00",26.29,403,262,0.19,4.55,null,7.32,6.27,18.87], [207455,"2021-12-23T07:20:00",26.34,400,260,0.19,4.49,null,7.31,7.58,34.4], [207456,"2021-12-23T07:30:00",26.36,396,259,0.19,4.52,null,7.32,7.83,30.75], [207457,"2021-12-23T07:40:00",26.38,394,256,0.19,4.56,null,7.32,8.29,28.76], [207458,"2021-12-23T07:50:00",26.41,391,255,0.19,4.61,null,7.33,7.37,21.21], [207459,"2021-12-23T08:00:00",26.46,387,252,0.18,4.54,null,7.33,8.61,24.41], [207460,"2021-12-23T08:10:00",26.49,381,248,0.18,4.71,null,7.35,6.82,18.73], [207461,"2021-12-23T08:20:00",26.5,378,246,0.18,4.83,null,7.36,7.18,16.68], [207462,"2021-12-23T08:30:00",26.55,367,239,0.17,4.8,null,7.36,6.83,16.99], [207463,"2021-12-23T08:40:00",26.57,367,239,0.17,4.88,null,7.36,7.45,18.18], [207464,"2021-12-23T08:50:00",26.6,362,236,0.17,4.89,null,7.37,7.5,16.55], [207465,"2021-12-23T09:00:00",26.64,361,235,0.17,4.96,null,7.37,7.08,15.83], [207466,"2021-12-23T09:10:00",26.68,356,232,0.17,4.98,null,7.38,7.1,15.92], [207467,"2021-12-23T09:20:00",26.72,353,230,0.17,5.06,null,7.38,7.3,16.55], [207468,"2021-12-23T09:30:00",26.76,353,229,0.17,5.08,null,7.39,7.85,18.05], [207469,"2021-12-23T09:40:00",26.78,349,226,0.17,5.07,null,7.38,7.98,21.39], [207470,"2021-12-23T09:50:00",26.8,346,225,0.16,5.08,null,7.39,7.33,16.38], [207471,"2021-12-23T10:00:00",26.81,343,223,0.16,5.07,null,7.39,6.86,17.19], [207472,"2021-12-23T10:10:00",26.81,340,222,0.16,5.04,null,7.39,6.48,17.21], [207473,"2021-12-23T10:30:00",26.76,333,217,0.16,4.96,null,7.38,5.98,15.02], [207474,"2021-12-23T10:40:00",26.75,337,217,0.16,4.94,null,7.38,6.24,15.77], [207475,"2021-12-23T10:50:00",26.72,334,217,0.16,4.93,null,7.37,5.68,16.91], [207476,"2021-12-23T11:00:00",26.73,335,220,0.16,4.88,null,7.37,5.92,15.86], [207477,"2021-12-23T11:10:00",26.71,336,217,0.16,4.83,null,7.37,6.25,15.94], [207478,"2021-12-23T11:20:00",26.74,335,217,0.16,4.84,null,7.37,6.12,15.58], [207479,"2021-12-23T11:40:00",26.88,335,218,0.16,4.98,null,7.38,6.29,14.67], [207480,"2021-12-23T11:50:00",26.71,337,220,0.16,4.78,null,7.36,5.91,16.62], [207481,"2021-12-23T12:00:00",26.67,345,225,0.16,4.71,null,7.35,7.13,16.46], [207482,"2021-12-23T12:10:00",26.7,342,223,0.16,4.73,null,7.35,5.99,18.39], [207483,"2021-12-23T12:20:00",26.73,343,223,0.16,4.69,null,7.35,7.45,16.79], [207484,"2021-12-23T12:30:00",26.82,346,225,0.16,4.81,null,7.35,6.2,17], [207485,"2021-12-23T12:40:00",26.82,363,236,0.17,4.76,null,7.34,6.81,17.13], [207486,"2021-12-23T12:50:00",26.8,366,238,0.17,4.72,null,7.33,6.47,14.87], [207487,"2021-12-23T13:00:00",26.79,365,238,0.17,4.68,null,7.33,7.53,17.28], [207488,"2021-12-23T13:10:00",26.77,367,239,0.17,4.63,null,7.33,6.68,18.04], [207489,"2021-12-23T13:20:00",26.75,368,239,0.17,4.61,null,7.32,7.48,21.05], [207490,"2021-12-23T13:30:00",26.76,368,239,0.18,4.55,null,7.32,7.43,19.49], [207491,"2021-12-23T13:40:00",26.73,374,244,0.18,4.54,null,7.32,8.17,19.57], [207492,"2021-12-23T13:50:00",26.95,365,238,0.17,4.78,null,7.34,8.41,16.72], [207493,"2021-12-23T14:00:00",26.96,367,239,0.18,4.76,null,7.33,8.35,17.57], [207494,"2021-12-23T14:10:00",26.9,372,242,0.18,4.63,null,7.33,7.69,18.41], [207495,"2021-12-23T14:20:00",26.96,369,241,0.18,4.7,null,7.33,8.29,16.81], [207496,"2021-12-23T14:30:00",26.91,374,243,0.18,4.61,null,7.33,7.41,18.63], [207497,"2021-12-23T14:40:00",27,372,242,0.18,4.66,null,7.33,8,16.84], [207498,"2021-12-23T15:00:00",26.93,379,247,0.18,4.5,null,7.32,8.76,15.99], [207499,"2021-12-23T15:10:00",26.84,378,247,0.18,4.44,null,7.31,7.54,20.25], [207500,"2021-12-23T15:20:00",26.78,383,249,0.18,4.38,null,7.3,8.82,16.64], [207501,"2021-12-23T15:30:00",26.86,379,248,0.18,4.33,null,7.3,7.52,17.3], [207502,"2021-12-23T15:40:00",26.84,380,247,0.18,4.41,null,7.31,7.65,null], [207503,"2021-12-23T15:50:00",26.78,379,246,0.18,4.32,null,7.3,7,19.93], [207504,"2021-12-23T16:00:00",null,null,null,null,null,null,null,null,null], [207505,"2021-12-23T16:10:00",null,null,null,null,null,null,null,null,null], [207506,"2021-12-23T16:20:00",null,null,null,null,7.43,null,7.17,2.44,null], [207507,"2021-12-23T16:40:00",null,null,null,null,null,null,null,null,null], [207508,"2021-12-23T16:50:00",27.07,405,263,0.19,4.97,null,7.15,11.38,17.56], [207509,"2021-12-23T17:00:00",27.14,403,264,0.19,5.14,null,7.17,12.87,16.63], [207510,"2021-12-23T17:10:00",27.11,397,260,0.19,4.96,null,7.17,16.72,19.04], [207511,"2021-12-23T17:20:00",27.03,401,261,0.19,4.74,null,7.16,11.15,23.43], [207512,"2021-12-23T17:40:00",26.94,402,262,0.19,4.62,null,7.15,11.14,21.63], [207513,"2021-12-23T17:50:00",26.92,400,259,0.19,4.62,null,7.15,9.35,22.86], [207514,"2021-12-23T18:00:00",26.92,411,266,0.2,4.51,null,7.15,12.57,22.25], [207515,"2021-12-23T18:10:00",27,397,259,0.19,4.76,null,7.17,10.3,20.83], [207516,"2021-12-23T18:20:00",27.01,400,260,0.19,4.76,null,7.18,11.22,20.51], [207517,"2021-12-23T18:30:00",26.99,400,260,0.19,4.65,null,7.17,11.85,23.56], [207518,"2021-12-23T18:40:00",26.94,403,262,0.19,4.49,null,7.16,10.54,22.11], [207519,"2021-12-23T18:50:00",26.93,402,261,0.19,4.58,null,7.16,10.19,19.25], [207520,"2021-12-23T19:00:00",26.93,402,262,0.19,4.5,null,7.16,10.11,18.77], [207521,"2021-12-23T19:10:00",26.88,403,263,0.19,4.42,null,7.15,11.4,19.19], [207522,"2021-12-23T19:20:00",26.92,402,260,0.19,4.57,null,7.16,10.18,17.31], [207523,"2021-12-23T19:30:00",26.91,401,261,0.19,4.45,null,7.15,10.53,19.2], [207524,"2021-12-23T19:50:00",26.88,402,262,0.19,4.46,null,7.16,9.63,17.58], [207525,"2021-12-23T20:00:00",26.88,407,266,0.19,4.38,null,7.15,9.69,16.04], [207526,"2021-12-23T20:10:00",26.87,404,261,0.19,4.4,null,7.15,10.48,16.84], [207527,"2021-12-23T20:20:00",26.87,401,262,0.19,4.34,null,7.15,8.06,16.66], [207528,"2021-12-23T20:30:00",26.86,402,261,0.19,4.37,null,7.15,9.55,27.28], [207529,"2021-12-23T20:40:00",26.86,403,261,0.19,4.4,null,7.16,9.63,16.51], [207530,"2021-12-23T20:50:00",26.86,411,267,0.2,4.3,null,7.15,12.56,16.22], [207531,"2021-12-23T21:00:00",26.85,403,261,0.19,4.26,null,7.15,9.4,14.86], [207532,"2021-12-23T21:10:00",26.85,405,262,0.19,4.18,null,7.14,8.23,20.42], [207533,"2021-12-23T21:20:00",26.84,401,262,0.19,4.2,null,7.14,8.96,17.53], [207534,"2021-12-23T21:30:00",26.82,402,263,0.19,4.33,null,7.15,9.67,14.19], [207535,"2021-12-23T21:40:00",26.82,399,264,0.19,4.29,null,7.15,8.84,15.44], [207536,"2021-12-23T22:00:00",26.78,403,262,0.19,4.28,null,7.15,9.62,15.44], [207537,"2021-12-23T22:10:00",26.8,403,263,0.19,4.31,null,7.15,8.98,12.62], [207538,"2021-12-23T22:20:00",26.79,403,261,0.19,4.3,null,7.15,8.8,12.89], [207539,"2021-12-23T22:30:00",26.78,402,263,0.19,4.34,null,7.15,9.75,14.25], [207540,"2021-12-23T22:40:00",26.78,402,262,0.19,4.34,null,7.15,9.61,13.86], [207541,"2021-12-23T23:00:00",26.76,401,262,0.19,4.29,null,7.15,9.13,15.19], [207542,"2021-12-23T23:10:00",26.76,402,262,0.19,4.31,null,7.15,12.13,14.7], [207543,"2021-12-23T23:20:00",26.76,401,262,0.19,4.31,null,7.15,9.26,14.66], [207544,"2021-12-23T23:30:00",26.76,402,262,0.19,4.3,null,7.15,9.59,14.54], [207545,"2021-12-23T23:40:00",26.76,402,262,0.19,4.36,null,7.16,7.74,13.2], [207546,"2021-12-23T23:50:00",26.75,401,262,0.19,4.35,null,7.16,7.65,14.02], [207547,"2021-12-24T00:00:00",26.74,402,261,0.19,4.34,null,7.16,9.72,13.05], [207548,"2021-12-24T00:10:00",26.74,401,261,0.19,4.37,null,7.16,9.04,12.61], [207549,"2021-12-24T00:20:00",26.74,400,260,0.19,4.38,null,7.16,8.79,12.43], [207550,"2021-12-24T00:30:00",26.73,400,260,0.19,4.38,null,7.16,9.75,15.56], [207551,"2021-12-24T00:40:00",26.73,398,259,0.19,4.37,null,7.17,9,12.79], [207552,"2021-12-24T00:50:00",26.73,399,260,0.19,4.39,null,7.17,8.57,11.85], [207553,"2021-12-24T01:00:00",26.71,399,260,0.19,4.36,null,7.17,8.54,12.67], [207554,"2021-12-24T01:10:00",26.7,401,262,0.19,4.35,null,7.16,8.93,12.59], [207555,"2021-12-24T01:20:00",26.7,400,261,0.19,4.33,null,7.16,8.9,11.87], [207556,"2021-12-24T01:30:00",26.69,402,262,0.19,4.33,null,7.16,9.19,12.41], [207557,"2021-12-24T01:40:00",26.69,405,264,0.19,4.31,null,7.16,8.93,12.79], [207558,"2021-12-24T01:50:00",26.7,409,266,0.2,4.34,null,7.16,9,11.97], [207559,"2021-12-24T02:00:00",26.67,408,265,0.19,4.31,null,7.16,7.86,12.61], [207560,"2021-12-24T02:10:00",26.68,418,272,0.2,4.35,null,7.16,9,12.94], [207561,"2021-12-24T02:20:00",26.67,418,270,0.2,4.36,null,7.16,8.52,12.26], [207562,"2021-12-24T02:30:00",26.67,418,271,0.2,4.38,null,7.16,9.84,12.76], [207563,"2021-12-24T02:40:00",26.67,418,272,0.2,4.38,null,7.16,10.26,13.53], [207564,"2021-12-24T02:50:00",26.67,419,272,0.2,4.43,null,7.17,7.79,14.25], [207565,"2021-12-24T03:00:00",26.65,420,273,0.2,4.41,null,7.17,8.87,13.77], [207566,"2021-12-24T03:10:00",26.65,421,274,0.2,4.43,null,7.17,8.66,15.14], [207567,"2021-12-24T03:20:00",26.65,421,273,0.2,4.44,null,7.17,8.8,14.68], [207568,"2021-12-24T03:30:00",26.64,422,274,0.2,4.43,null,7.17,9.21,15.42], [207569,"2021-12-24T03:40:00",26.65,422,275,0.2,4.4,null,7.18,8.86,15.07], [207570,"2021-12-24T03:50:00",26.64,422,274,0.2,4.46,null,7.18,9.5,16.18], [207571,"2021-12-24T04:00:00",26.64,422,275,0.2,4.49,null,7.18,9.07,16.1], [207572,"2021-12-24T04:10:00",26.63,423,276,0.2,4.48,null,7.18,8.81,16.68], [207573,"2021-12-24T04:20:00",26.63,423,275,0.2,4.48,null,7.18,8.88,16.57], [207574,"2021-12-24T04:30:00",26.62,423,275,0.2,4.45,null,7.18,8.35,16.31], [207575,"2021-12-24T04:40:00",26.63,424,276,0.2,4.46,null,7.18,8.49,18.77], [207576,"2021-12-24T04:50:00",26.63,425,277,0.2,4.47,null,7.18,8.73,18.35], [207577,"2021-12-24T05:00:00",26.63,426,277,0.2,4.46,null,7.18,9.1,17.96], [207578,"2021-12-24T05:10:00",26.63,429,278,0.2,4.45,null,7.18,8.67,18.2], [207579,"2021-12-24T05:20:00",26.64,426,278,0.2,4.45,null,7.19,9.35,20.23], [207580,"2021-12-24T05:30:00",26.62,428,279,0.2,4.44,null,7.18,9.43,19.65], [207581,"2021-12-24T05:40:00",26.61,431,281,0.21,4.45,null,7.19,8.62,19.71], [207582,"2021-12-24T05:50:00",26.62,430,280,0.21,4.45,null,7.19,8.83,18.32], [207583,"2021-12-24T06:00:00",26.62,431,280,0.21,4.45,null,7.19,9.18,18.88], [207584,"2021-12-24T06:10:00",26.61,431,280,0.21,4.43,null,7.19,9.2,19.55], [207585,"2021-12-24T06:20:00",26.64,427,279,0.2,4.49,null,7.19,9.1,16.9], [207586,"2021-12-24T06:30:00",26.6,430,280,0.21,4.46,null,7.19,9.3,17.99], [207587,"2021-12-24T06:50:00",26.63,426,277,0.2,4.5,null,7.19,8.02,30.44], [207588,"2021-12-24T07:00:00",26.63,426,278,0.2,4.53,null,7.2,9.22,28.79], [207589,"2021-12-24T07:10:00",26.62,424,276,0.2,4.53,null,7.2,9.86,23.39], [207590,"2021-12-24T07:20:00",26.62,422,275,0.2,4.54,null,7.2,8.21,23.23], [207591,"2021-12-24T07:40:00",26.66,418,272,0.2,4.56,null,7.21,7.98,24.05], [207592,"2021-12-24T07:50:00",26.69,414,269,0.2,4.6,null,7.21,8.4,20.74], [207593,"2021-12-24T08:00:00",26.7,413,269,0.2,4.62,null,7.21,8.05,21.56], [207594,"2021-12-24T08:10:00",26.73,410,267,0.2,4.64,null,7.22,8.48,19.2], [207595,"2021-12-24T08:20:00",26.76,406,263,0.19,4.62,null,7.22,6.99,17.02], [207596,"2021-12-24T08:30:00",26.78,401,262,0.19,4.65,null,7.22,8.67,17.25], [207597,"2021-12-24T08:40:00",26.8,397,258,0.19,4.74,null,7.23,7.83,15.45], [207598,"2021-12-24T08:50:00",26.84,401,261,0.19,4.8,null,7.24,8.32,18.36], [207599,"2021-12-24T09:00:00",26.86,394,257,0.19,4.8,null,7.24,8.75,17.05], [207600,"2021-12-24T09:10:00",26.88,392,255,0.19,4.82,null,7.25,8.34,16.48], [207601,"2021-12-24T09:20:00",26.9,392,255,0.19,4.82,null,7.25,8.76,21.36], [207602,"2021-12-24T09:30:00",26.93,389,254,0.19,4.86,null,7.25,8.3,17.4], [207603,"2021-12-24T09:40:00",26.96,388,254,0.19,4.87,null,7.25,8.47,16.66], [207604,"2021-12-24T09:50:00",27.04,383,249,0.18,4.97,null,7.27,9.08,16.04], [207605,"2021-12-24T10:00:00",27,383,249,0.18,4.88,null,7.26,8.16,15.98], [207606,"2021-12-24T10:10:00",27,378,246,0.18,4.86,null,7.26,8,16.61], [207607,"2021-12-24T10:20:00",27,374,244,0.18,4.86,null,7.26,7.87,16.37], [207608,"2021-12-24T10:30:00",27.24,374,244,0.18,5.1,null,7.29,8.38,14.94], [207609,"2021-12-24T10:40:00",27.23,371,242,0.18,5.07,null,7.29,7.73,14.94], [207610,"2021-12-24T10:50:00",27.16,369,241,0.18,4.99,null,7.28,7.82,14.9], [207611,"2021-12-24T11:00:00",27.09,368,241,0.18,4.9,null,7.27,7.63,13.41], [207612,"2021-12-24T11:10:00",27.17,368,240,0.18,4.97,null,7.27,7.76,14.7], [207613,"2021-12-24T11:20:00",27.14,369,241,0.18,4.93,null,7.27,7.87,16.13], [207614,"2021-12-24T11:30:00",27.24,368,239,0.18,5.05,null,7.28,7.59,15.25], [207615,"2021-12-24T11:40:00",27.32,368,241,0.18,5.14,null,7.29,8.62,15.41], [207616,"2021-12-24T12:00:00",27.2,365,238,0.17,4.99,null,7.28,8.05,17.22], [207617,"2021-12-24T12:10:00",27.21,364,237,0.17,5.01,null,7.27,7.13,16.25], [207618,"2021-12-24T12:20:00",27.38,366,239,0.17,5.2,null,7.29,8.01,16.1], [207619,"2021-12-24T12:30:00",27.19,365,238,0.17,5,null,7.27,7.65,17.89], [207620,"2021-12-24T12:40:00",27,368,240,0.18,4.75,null,7.24,8.37,18.44], [207621,"2021-12-24T12:50:00",26.99,378,246,0.18,4.72,null,7.23,8.06,15.62], [207622,"2021-12-24T13:00:00",27.14,373,244,0.18,4.9,null,7.24,8.69,15.22], [207623,"2021-12-24T13:10:00",27.05,381,248,0.18,4.72,null,7.23,8.96,16.29], [207624,"2021-12-24T13:20:00",27.16,379,247,0.18,4.84,null,7.21,8.81,15.9], [207625,"2021-12-24T13:30:00",27.06,383,249,0.18,4.74,null,7.2,8.54,16.22], [207626,"2021-12-24T13:40:00",27.06,384,250,0.18,4.74,null,7.2,8.19,17.92], [207627,"2021-12-24T13:50:00",27.03,380,248,0.18,4.7,null,7.2,8.12,17.7], [207628,"2021-12-24T14:00:00",27.04,380,248,0.18,4.67,null,7.2,8.42,18.29], [207629,"2021-12-24T14:10:00",27,380,248,0.18,4.67,null,7.21,8.06,18.79], [207630,"2021-12-24T14:20:00",27.14,379,247,0.18,4.68,null,7.21,8.39,17.45], [207631,"2021-12-24T14:30:00",26.98,384,250,0.18,4.57,null,7.2,8.59,21.01], [207632,"2021-12-24T14:40:00",27.04,380,246,0.18,4.52,null,7.2,8.82,25.44], [207633,"2021-12-24T14:50:00",27.03,383,249,0.18,4.52,null,7.2,8.3,27.12], [207634,"2021-12-24T15:00:00",27.01,386,251,0.18,4.54,null,7.2,8.99,19.19], [207635,"2021-12-24T15:10:00",27.01,385,251,0.18,4.49,null,7.2,8.72,31.18], [207636,"2021-12-24T15:20:00",26.99,392,256,0.19,4.45,null,7.19,8.76,28.19], [207637,"2021-12-24T15:30:00",27,388,252,0.19,4.43,null,7.19,8.29,25.93], [207638,"2021-12-24T15:40:00",27.01,389,252,0.19,4.39,null,7.19,9.79,44.49], [207639,"2021-12-24T15:50:00",26.97,392,255,0.19,4.38,null,7.18,7.86,24.19], [207640,"2021-12-24T16:00:00",27,391,254,0.19,4.43,null,7.19,8.45,21.71], [207641,"2021-12-24T16:10:00",27.05,388,252,0.19,4.46,null,7.19,8.87,24.89], [207642,"2021-12-24T16:20:00",27.04,388,251,0.18,4.4,null,7.19,9.76,29.88], [207643,"2021-12-24T16:30:00",27.14,384,250,0.18,4.45,null,7.2,8.03,31.53], [207644,"2021-12-24T16:40:00",27.41,381,249,0.18,4.98,null,7.24,10.39,20.48], [207645,"2021-12-24T16:50:00",27.39,392,250,0.19,4.91,null,7.24,9.44,22.9], [207646,"2021-12-24T17:00:00",27.02,389,255,0.19,4.5,null,7.21,8.93,29.16], [207647,"2021-12-24T17:10:00",27.04,392,255,0.19,4.49,null,7.21,9.13,21.53], [207648,"2021-12-24T17:20:00",27.02,394,256,0.19,4.48,null,7.2,9.37,18.2], [207649,"2021-12-24T17:30:00",27.08,392,256,0.19,4.52,null,7.2,10.05,22.29], [207650,"2021-12-24T17:40:00",27.14,388,252,0.18,4.55,null,7.21,10.21,25.94], [207651,"2021-12-24T17:50:00",27.18,386,254,0.18,4.69,null,7.22,10.68,22.57], [207652,"2021-12-24T18:00:00",27.18,389,253,0.19,4.73,null,7.23,12.61,19.28], [207653,"2021-12-24T18:10:00",27.08,395,257,0.19,4.58,null,7.21,10.11,21.07], [207654,"2021-12-24T18:20:00",27.07,394,256,0.19,4.56,null,7.2,10.18,31.83], [207655,"2021-12-24T18:40:00",27.1,395,257,0.19,4.51,null,7.2,9.85,25.92], [207656,"2021-12-24T18:50:00",27.09,395,258,0.19,4.55,null,7.2,9.71,21.88], [207657,"2021-12-24T19:00:00",27.08,392,260,0.19,4.52,null,7.2,9.41,19.17], [207658,"2021-12-24T19:10:00",27.08,395,259,0.19,4.49,null,7.2,9.41,18.81], [207659,"2021-12-24T19:20:00",27.09,396,257,0.19,4.46,null,7.2,9.09,21.57], [207660,"2021-12-24T19:30:00",27.07,384,254,0.18,4.48,null,7.2,8.84,21.59], [207661,"2021-12-24T19:40:00",27.08,394,257,0.19,4.5,null,7.2,8.69,20.49], [207662,"2021-12-24T19:50:00",27.08,395,257,0.19,4.51,null,7.2,8.87,18.17], [207663,"2021-12-24T20:00:00",27.09,397,251,0.19,4.48,null,7.19,8.47,16.97], [207664,"2021-12-24T20:10:00",27.08,388,255,0.19,4.49,null,7.2,9.25,16.34], [207665,"2021-12-24T20:20:00",27.08,391,256,0.19,4.43,null,7.2,8.74,17.22], [207666,"2021-12-24T20:30:00",27.08,393,257,0.19,4.4,null,7.2,8.14,16.6], [207667,"2021-12-24T20:40:00",27.08,404,263,0.19,4.47,null,7.2,8.03,16.33], [207668,"2021-12-24T20:50:00",27.07,379,247,0.18,4.39,null,7.2,8.31,16.72], [207669,"2021-12-24T21:00:00",27.07,393,256,0.19,4.37,null,7.2,8.75,16.09], [207670,"2021-12-24T21:10:00",27.08,397,258,0.19,4.41,null,7.19,9.07,15.41], [207671,"2021-12-24T21:20:00",27.07,397,258,0.19,4.44,null,7.2,8.16,14.45], [207672,"2021-12-24T21:30:00",27.06,396,258,0.19,4.41,null,7.2,8.21,15.51], [207673,"2021-12-24T21:40:00",27.07,396,258,0.19,4.43,null,7.2,8.83,15.1], [207674,"2021-12-24T21:50:00",27.08,396,258,0.19,4.44,null,7.2,8.33,14.1], [207675,"2021-12-24T22:00:00",27.09,397,259,0.19,4.43,null,7.2,8.77,13.89], [207676,"2021-12-24T22:10:00",27.1,394,259,0.19,4.54,null,7.21,8.92,12.96], [207677,"2021-12-24T22:20:00",27.12,398,259,0.19,4.6,null,7.21,8.61,13.25], [207678,"2021-12-24T22:30:00",27.12,397,263,0.19,4.54,null,7.21,8.67,18.23], [207679,"2021-12-24T22:40:00",27.11,396,258,0.19,4.54,null,7.21,8.23,12.59], [207680,"2021-12-24T22:50:00",27.12,393,257,0.19,4.56,null,7.21,9.34,26.99], [207681,"2021-12-24T23:00:00",27.12,393,257,0.19,4.61,null,7.21,9.29,15.17], [207682,"2021-12-24T23:10:00",27.12,398,259,0.19,4.58,null,7.22,8.91,13.3], [207683,"2021-12-24T23:20:00",27.11,394,257,0.19,4.6,null,7.22,8.12,12.29], [207684,"2021-12-24T23:30:00",27.12,394,256,0.19,4.61,null,7.22,6.37,12.55], [207685,"2021-12-24T23:40:00",27.12,393,256,0.19,4.6,null,7.22,8.5,12.68], [207686,"2021-12-24T23:50:00",27.1,393,256,0.19,4.56,null,7.21,7.88,13.49], [207687,"2021-12-25T00:00:00",27.1,393,256,0.19,4.56,null,7.21,8.29,12.56], [207688,"2021-12-25T00:10:00",27.09,393,256,0.19,4.55,null,7.21,8.44,14.52], [207689,"2021-12-25T00:20:00",27.08,393,256,0.19,4.53,null,7.21,8.73,13.18], [207690,"2021-12-25T00:30:00",27.07,392,256,0.19,4.51,null,7.21,8.62,12.43], [207691,"2021-12-25T00:40:00",27.07,395,258,0.19,4.49,null,7.2,8.07,13.42], [207692,"2021-12-25T00:50:00",27.06,395,258,0.19,4.44,null,7.2,8.83,15.88], [207693,"2021-12-25T01:00:00",27.05,399,260,0.19,4.45,null,7.2,8.51,13.13], [207694,"2021-12-25T01:10:00",27.06,401,260,0.19,4.42,null,7.2,8.33,14.48], [207695,"2021-12-25T01:20:00",27.04,404,263,0.19,4.43,null,7.2,8.58,13.6], [207696,"2021-12-25T01:30:00",27.02,404,264,0.19,4.39,null,7.2,8.37,14.23], [207697,"2021-12-25T01:40:00",27.02,405,266,0.19,4.4,null,7.2,7.96,13.97], [207698,"2021-12-25T01:50:00",27.02,410,267,0.2,4.39,null,7.2,8.71,13.24], [207699,"2021-12-25T02:00:00",27.01,411,269,0.2,4.37,null,7.2,8.26,13.57], [207700,"2021-12-25T02:10:00",27,412,267,0.2,4.36,null,7.2,8.89,14.75], [207701,"2021-12-25T02:20:00",27,413,269,0.2,4.39,null,7.2,8.26,14.72], [207702,"2021-12-25T02:30:00",27,416,271,0.2,4.37,null,7.2,8.67,14.14], [207703,"2021-12-25T02:40:00",26.98,418,273,0.2,4.35,null,7.2,8.15,14.56], [207704,"2021-12-25T02:50:00",26.96,419,274,0.2,4.35,null,7.19,8.93,13.75], [207705,"2021-12-25T03:00:00",26.96,420,274,0.2,4.32,null,7.19,8.39,15.42], [207706,"2021-12-25T03:10:00",26.95,422,275,0.2,4.32,null,7.19,8.32,15.71], [207707,"2021-12-25T03:20:00",26.95,421,276,0.2,4.3,null,7.19,8.46,14.98], [207708,"2021-12-25T03:30:00",26.94,425,276,0.2,4.29,null,7.19,8.19,15.15], [207709,"2021-12-25T03:40:00",26.93,426,278,0.2,4.27,null,7.19,8.26,15.71], [207710,"2021-12-25T03:50:00",26.92,428,278,0.2,4.25,null,7.19,8,16.97], [207711,"2021-12-25T04:00:00",26.89,431,280,0.21,4.21,null,7.19,7.9,16.41], [207712,"2021-12-25T04:10:00",26.9,428,280,0.21,4.21,null,7.19,8.29,17.54], [207713,"2021-12-25T04:20:00",26.88,434,282,0.21,4.19,null,7.18,8.99,20.65], [207714,"2021-12-25T04:30:00",26.87,437,285,0.21,4.18,null,7.18,8.05,19.23], [207715,"2021-12-25T04:40:00",26.86,433,285,0.21,4.15,null,7.18,8.64,18.4], [207716,"2021-12-25T04:50:00",26.85,441,287,0.21,4.16,null,7.18,8.47,19.06], [207717,"2021-12-25T05:00:00",26.85,445,290,0.21,4.16,null,7.18,8.33,19.3], [207718,"2021-12-25T05:10:00",26.85,445,289,0.21,4.15,null,7.18,9.02,18.07], [207719,"2021-12-25T05:20:00",26.85,449,292,0.21,4.15,null,7.18,8.33,19.16], [207720,"2021-12-25T05:30:00",26.84,450,293,0.22,4.13,null,7.18,8.73,20.9], [207721,"2021-12-25T05:40:00",26.82,450,293,0.22,4.13,null,7.18,8.6,25.54], [207722,"2021-12-25T05:50:00",26.82,452,294,0.22,4.16,null,7.18,7.84,21.2], [207723,"2021-12-25T06:00:00",26.82,449,294,0.22,4.18,null,7.18,8.42,21.27], [207724,"2021-12-25T06:10:00",26.85,453,298,0.22,4.24,null,7.19,8.48,22.04], [207725,"2021-12-25T06:20:00",26.82,453,295,0.22,4.2,null,7.19,8.54,22.63], [207726,"2021-12-25T06:30:00",26.81,449,293,0.22,4.24,null,7.19,8.49,19.63], [207727,"2021-12-25T06:40:00",26.8,450,293,0.22,4.19,null,7.18,10.25,38.25], [207728,"2021-12-25T06:50:00",26.86,443,288,0.21,4.24,null,7.19,9.25,null], [207729,"2021-12-25T07:00:00",26.86,430,282,0.21,4.31,null,7.2,8.49,41.76], [207730,"2021-12-25T07:10:00",26.84,440,286,0.21,4.32,null,7.2,7.97,24.41], [207731,"2021-12-25T07:20:00",26.86,437,283,0.21,4.35,null,7.2,7.7,29.1], [207732,"2021-12-25T07:30:00",26.88,434,283,0.21,4.39,null,7.21,7.7,19.95], [207733,"2021-12-25T07:40:00",26.9,435,283,0.21,4.41,null,7.21,7.88,22.06], [207734,"2021-12-25T07:50:00",26.92,435,282,0.21,4.43,null,7.22,7.81,20.55], [207735,"2021-12-25T08:00:00",26.94,434,282,0.21,4.45,null,7.21,9.2,null], [207736,"2021-12-25T08:10:00",27,430,281,0.21,4.45,null,7.22,8.41,37.94], [207737,"2021-12-25T08:20:00",27.03,419,273,0.2,4.46,null,7.22,7.53,30.93], [207738,"2021-12-25T08:30:00",27.09,419,272,0.2,4.52,null,7.23,8.29,32.12], [207739,"2021-12-25T08:40:00",27.09,413,269,0.2,4.56,null,7.24,7.15,25.34], [207740,"2021-12-25T08:50:00",27.13,412,268,0.2,4.48,null,7.23,6.7,32.3], [207741,"2021-12-25T09:00:00",27.18,410,267,0.2,4.52,null,7.24,7.37,27.03], [207742,"2021-12-25T09:10:00",27.24,409,267,0.2,4.54,null,7.24,7.63,25.69], [207743,"2021-12-25T09:20:00",27.35,407,266,0.19,4.65,null,7.25,9.15,null], [207744,"2021-12-25T09:30:00",27.33,404,263,0.19,4.73,null,7.26,8.17,25.56], [207745,"2021-12-25T09:40:00",27.33,402,262,0.19,4.72,null,7.26,7.88,24.84], [207746,"2021-12-25T09:50:00",27.37,403,262,0.19,4.72,null,7.26,9,27.94], [207747,"2021-12-25T10:00:00",27.3,399,260,0.19,4.67,null,7.26,7.45,26.07], [207748,"2021-12-25T10:10:00",27.28,394,257,0.19,4.69,null,7.26,7.56,19.54], [207749,"2021-12-25T10:20:00",27.26,391,255,0.19,4.68,null,7.26,6.84,18.03], [207750,"2021-12-25T10:30:00",27.35,391,256,0.19,4.75,null,7.26,7.28,19.55], [207751,"2021-12-25T10:40:00",27.35,387,252,0.18,4.74,null,7.26,7.83,21.28], [207752,"2021-12-25T10:50:00",27.5,385,252,0.18,4.75,null,7.26,7.08,29.25], [207753,"2021-12-25T11:00:00",27.44,386,251,0.18,4.76,null,7.27,7.97,25.39], [207754,"2021-12-25T11:10:00",27.76,388,253,0.19,4.99,null,7.29,8.42,21.9], [207755,"2021-12-25T11:20:00",27.79,383,250,0.18,5.03,null,7.29,9.83,18.13], [207756,"2021-12-25T11:30:00",27.44,394,255,0.19,4.68,null,7.27,6.68,18.44], [207757,"2021-12-25T11:40:00",27.35,391,256,0.19,4.55,null,7.25,9.08,29.7], [207758,"2021-12-25T11:50:00",27.37,393,256,0.19,4.48,null,7.24,7.74,28.33], [207759,"2021-12-25T12:00:00",27.44,389,254,0.19,4.57,null,7.26,7.83,27.15], [207760,"2021-12-25T12:10:00",27.82,384,250,0.18,4.72,null,7.27,7.56,21.73], [207761,"2021-12-25T12:20:00",27.58,385,250,0.18,4.73,null,7.27,7.28,22.07], [207762,"2021-12-25T12:30:00",27.56,383,250,0.18,4.72,null,7.27,6.84,20.94], [207763,"2021-12-25T12:40:00",27.19,380,246,0.18,4.44,null,7.24,6.72,20.22], [207764,"2021-12-25T12:50:00",27.2,383,249,0.18,4.42,null,7.23,6,19], [207765,"2021-12-25T13:00:00",27.26,383,249,0.18,4.5,null,7.24,7.28,18.94], [207766,"2021-12-25T13:10:00",27.27,381,248,0.18,4.48,null,7.24,6.79,19.8], [207767,"2021-12-25T13:20:00",27.27,381,248,0.18,4.49,null,7.24,7.25,18.33], [207768,"2021-12-25T13:30:00",27.23,381,248,0.18,4.49,null,7.24,6.98,17.31], [207769,"2021-12-25T13:40:00",27.26,379,247,0.18,4.51,null,7.24,7.73,19.16], [207770,"2021-12-25T13:50:00",27.18,384,250,0.18,4.4,null,7.22,6.47,19.24], [207771,"2021-12-25T14:00:00",27.21,386,252,0.18,4.36,null,7.21,6.86,18.56], [207772,"2021-12-25T14:10:00",27.23,401,261,0.19,4.34,null,7.2,6.69,18.3], [207773,"2021-12-25T14:20:00",27.4,396,257,0.19,4.49,null,7.21,7.88,18.66], [207774,"2021-12-25T14:30:00",27.38,406,264,0.19,4.37,null,7.2,7.86,18.1], [207775,"2021-12-25T14:40:00",27.54,414,269,0.2,4.37,null,7.18,7.84,19.21], [207776,"2021-12-25T14:50:00",27.96,408,266,0.19,4.99,null,7.24,10.35,16.95], [207777,"2021-12-25T15:00:00",27.41,431,282,0.21,4.29,null,7.16,8.75,28.28], [207778,"2021-12-25T15:10:00",27.43,432,282,0.21,4.29,null,7.16,8.12,21.47], [207779,"2021-12-25T15:20:00",27.35,438,286,0.21,4.16,null,7.15,7.86,23.35], [207780,"2021-12-25T15:30:00",27.39,437,285,0.21,4.22,null,7.16,8.14,20.69], [207781,"2021-12-25T15:50:00",27.39,437,284,0.21,4.22,null,7.16,8.68,20.92], [207782,"2021-12-25T16:00:00",27.37,436,283,0.21,4.14,null,7.15,8.19,22.41], [207783,"2021-12-25T16:10:00",27.37,436,286,0.21,4.13,null,7.15,8.05,25.04], [207784,"2021-12-25T16:20:00",27.42,433,282,0.21,4.15,null,7.16,7.9,27.85], [207785,"2021-12-25T16:30:00",27.33,427,279,0.2,4.11,null,7.16,7.5,25.13], [207786,"2021-12-25T16:40:00",27.3,423,276,0.2,4.16,null,7.16,8.15,30.79], [207787,"2021-12-25T16:50:00",27.31,424,276,0.2,4.11,null,7.16,8.58,23.86], [207788,"2021-12-25T17:00:00",27.45,424,275,0.2,4.3,null,7.17,8.97,22.61], [207789,"2021-12-25T17:20:00",27.68,418,273,0.2,4.39,null,7.19,9.75,29.22], [207790,"2021-12-25T17:30:00",27.53,422,275,0.2,4.3,null,7.18,9.5,29.46], [207791,"2021-12-25T17:40:00",27.45,425,277,0.2,4.2,null,7.17,9.25,27.79], [207792,"2021-12-25T17:50:00",27.49,420,273,0.2,4.22,null,7.17,8.65,26.15], [207793,"2021-12-25T18:00:00",27.51,422,275,0.2,4.23,null,7.17,9.17,27.09], [207794,"2021-12-25T18:10:00",27.44,421,276,0.2,4.21,null,7.17,11.11,33.21], [207795,"2021-12-25T18:20:00",27.36,422,275,0.2,4.2,null,7.17,9.41,36.81], [207796,"2021-12-25T18:30:00",27.38,420,274,0.2,4.17,null,7.17,10.08,26.32], [207797,"2021-12-25T18:50:00",27.43,421,274,0.2,4.09,null,7.17,9.54,23.3], [207798,"2021-12-25T19:00:00",27.44,419,273,0.2,4.12,null,7.17,9.31,26.66], [207799,"2021-12-25T19:10:00",27.44,417,273,0.2,4.21,null,7.18,8.84,23.75], [207800,"2021-12-25T19:20:00",27.44,421,274,0.2,4.17,null,7.18,9.05,23.12], [207801,"2021-12-25T19:30:00",27.45,423,273,0.2,4.23,null,7.18,8.55,20.67], [207802,"2021-12-25T19:40:00",27.45,423,275,0.2,4.26,null,7.18,8.76,19.9], [207803,"2021-12-25T19:50:00",27.46,419,275,0.2,4.31,null,7.18,8.3,20.18], [207804,"2021-12-25T20:00:00",27.46,419,274,0.2,4.23,null,7.18,8.42,19.7], [207805,"2021-12-25T20:10:00",27.47,421,274,0.2,4.26,null,7.18,9.05,21.83], [207806,"2021-12-25T20:20:00",27.47,419,274,0.2,4.29,null,7.18,8.62,21.24], [207807,"2021-12-25T20:30:00",27.46,420,274,0.2,4.22,null,7.18,7.71,20], [207808,"2021-12-25T20:40:00",27.46,419,274,0.2,4.26,null,7.18,9.14,19.6], [207809,"2021-12-25T20:50:00",27.44,413,271,0.2,4.27,null,7.18,8.15,20.61], [207810,"2021-12-25T21:00:00",27.46,420,274,0.2,4.3,null,7.18,9.27,24.96], [207811,"2021-12-25T21:20:00",27.44,420,274,0.2,4.21,null,7.18,7.84,20.4], [207812,"2021-12-25T21:30:00",27.44,420,273,0.2,4.21,null,7.17,8.07,21.07], [207813,"2021-12-25T21:40:00",27.43,419,274,0.2,4.18,null,7.17,8.76,18.88], [207814,"2021-12-25T21:50:00",27.43,420,274,0.2,4.11,null,7.17,8.86,17.62], [207815,"2021-12-25T22:00:00",27.42,421,274,0.2,4.15,null,7.17,9.51,19.12], [207816,"2021-12-25T22:20:00",27.38,420,272,0.2,4.31,null,7.18,8.25,16.84], [207817,"2021-12-25T22:30:00",27.37,420,273,0.2,4.33,null,7.18,8.01,16.65], [207818,"2021-12-25T22:40:00",27.39,425,274,0.2,4.28,null,7.18,8.73,16.68], [207819,"2021-12-25T22:50:00",27.38,423,277,0.2,4.26,null,7.17,9.28,15.87], [207820,"2021-12-25T23:00:00",27.37,421,274,0.2,4.32,null,7.18,8.9,16.01], [207821,"2021-12-25T23:10:00",27.37,421,274,0.2,4.34,null,7.18,8.59,15.58], [207822,"2021-12-25T23:20:00",27.36,418,273,0.2,4.33,null,7.18,8.21,15.28], [207823,"2021-12-25T23:30:00",27.35,418,272,0.2,4.32,null,7.18,7.99,15.91], [207824,"2021-12-25T23:50:00",27.36,414,269,0.2,4.35,null,7.19,8.55,14.92], [207825,"2021-12-26T00:00:00",27.36,412,269,0.2,4.31,null,7.19,8.66,15.2], [207826,"2021-12-26T00:10:00",27.35,411,268,0.2,4.36,null,7.19,9.15,15.54], [207827,"2021-12-26T00:20:00",27.35,409,267,0.2,4.37,null,7.2,8.48,15.39], [207828,"2021-12-26T00:30:00",27.35,409,267,0.2,4.38,null,7.2,8.2,14.84], [207829,"2021-12-26T00:40:00",27.34,410,270,0.2,4.32,null,7.19,8.11,16.39], [207830,"2021-12-26T00:50:00",27.36,446,291,0.21,3.88,null,7.14,10.39,15.99], [207831,"2021-12-26T01:00:00",27.35,475,310,0.23,3.7,null,7.12,13.01,15.44], [207832,"2021-12-26T01:10:00",27.32,500,326,0.24,3.54,null,7.1,13.47,17.05], [207833,"2021-12-26T01:20:00",27.33,500,326,0.24,3.5,null,7.1,12.86,16.08], [207834,"2021-12-26T01:30:00",27.3,507,330,0.24,3.44,null,7.09,12.74,16.82], [207835,"2021-12-26T01:40:00",27.28,502,327,0.24,3.54,null,7.1,12.35,15.21], [207836,"2021-12-26T01:50:00",27.28,495,322,0.24,3.53,null,7.11,11.42,15.63], [207837,"2021-12-26T02:00:00",27.25,506,331,0.24,3.55,null,7.1,12.48,15.4], [207838,"2021-12-26T02:10:00",27.25,502,327,0.24,3.45,null,7.1,12.69,15.58], [207839,"2021-12-26T02:20:00",27.24,500,325,0.24,3.44,null,7.1,11.56,15.69], [207840,"2021-12-26T02:30:00",27.23,503,328,0.24,3.46,null,7.1,12.48,16.04], [207841,"2021-12-26T02:40:00",27.21,501,327,0.24,3.44,null,7.1,11.85,16.75], [207842,"2021-12-26T02:50:00",27.2,501,327,0.24,3.43,null,7.1,13.17,17.3], [207843,"2021-12-26T03:00:00",27.19,502,327,0.24,3.41,null,7.1,12.35,17.11], [207844,"2021-12-26T03:10:00",27.19,501,326,0.24,3.4,null,7.1,10.94,18.36], [207845,"2021-12-26T03:20:00",27.18,500,326,0.24,3.4,null,7.1,11.32,17.08], [207846,"2021-12-26T03:30:00",27.17,503,327,0.24,3.4,null,7.1,10.73,17.79], [207847,"2021-12-26T03:40:00",27.17,505,329,0.24,3.42,null,7.1,10.72,16.67], [207848,"2021-12-26T03:50:00",27.16,506,329,0.24,3.42,null,7.1,10.62,16.9], [207849,"2021-12-26T04:00:00",27.16,508,330,0.24,3.41,null,7.1,10.99,19.14], [207850,"2021-12-26T04:10:00",27.15,508,331,0.24,3.4,null,7.1,11.09,17.72], [207851,"2021-12-26T04:20:00",27.15,511,333,0.25,3.42,null,7.1,11.13,18.13], [207852,"2021-12-26T04:30:00",27.13,511,332,0.25,3.41,null,7.1,10.59,18.39], [207853,"2021-12-26T04:40:00",27.13,512,333,0.25,3.4,null,7.1,10.34,18.57], [207854,"2021-12-26T04:50:00",27.13,514,334,0.25,3.4,null,7.1,10.28,19.75], [207855,"2021-12-26T05:00:00",27.13,515,336,0.25,3.4,null,7.1,10.62,18.49], [207856,"2021-12-26T05:10:00",27.13,516,335,0.25,3.33,null,7.1,11.07,19.47], [207857,"2021-12-26T05:20:00",27.11,517,337,0.25,3.33,null,7.1,10.19,21.13], [207858,"2021-12-26T05:30:00",27.11,519,338,0.25,3.36,null,7.09,10.64,18.5], [207859,"2021-12-26T05:40:00",27.09,521,339,0.25,3.34,null,7.1,11.15,21.89], [207860,"2021-12-26T05:50:00",27.08,521,338,0.25,3.34,null,7.1,10.77,21.65], [207861,"2021-12-26T06:00:00",27.1,522,341,0.25,3.34,null,7.1,11.16,21.82], [207862,"2021-12-26T06:10:00",27.07,526,341,0.25,3.35,null,7.1,10.39,23.26], [207863,"2021-12-26T06:20:00",27.06,521,340,0.25,3.41,null,7.1,10.77,22.65], [207864,"2021-12-26T06:30:00",27.05,520,339,0.25,3.43,null,7.1,11.28,21.35], [207865,"2021-12-26T06:40:00",27.06,518,337,0.25,3.53,null,7.11,10.68,17.11], [207866,"2021-12-26T06:50:00",27.05,514,335,0.25,3.56,null,7.11,10.52,16.19], [207867,"2021-12-26T07:00:00",27.05,509,332,0.24,3.62,null,7.12,9.34,16.75], [207868,"2021-12-26T07:10:00",27.08,498,324,0.24,3.75,null,7.13,9.65,21.33], [207869,"2021-12-26T07:20:00",27.06,496,322,0.24,3.79,null,7.13,9.77,21.32], [207870,"2021-12-26T07:30:00",27.07,493,320,0.24,3.84,null,7.14,9.21,18.11], [207871,"2021-12-26T07:40:00",27.08,485,317,0.23,3.9,null,7.14,9.36,18.89], [207872,"2021-12-26T07:50:00",27.07,488,318,0.23,3.94,null,7.15,8.84,19.54], [207873,"2021-12-26T08:00:00",27.12,479,311,0.23,4.07,null,7.16,9.84,21.09], [207874,"2021-12-26T08:10:00",27.16,480,312,0.23,4.07,null,7.16,9.55,26.43], [207875,"2021-12-26T08:20:00",27.19,472,307,0.23,4.17,null,7.17,9.13,29.42], [207876,"2021-12-26T08:30:00",27.24,470,306,0.23,4.19,null,7.18,10.36,36.19], [207877,"2021-12-26T08:40:00",27.29,464,303,0.22,4.31,null,7.19,9.55,35.72], [207878,"2021-12-26T08:50:00",27.33,462,301,0.22,4.4,null,7.19,8.21,null], [207879,"2021-12-26T09:00:00",27.4,462,301,0.22,4.51,null,7.21,9.43,null], [207880,"2021-12-26T09:10:00",27.46,459,299,0.22,4.56,null,7.21,9.01,null], [207881,"2021-12-26T09:20:00",27.52,456,299,0.22,4.53,null,7.22,10.01,null], [207882,"2021-12-26T09:40:00",27.5,453,295,0.22,4.56,null,7.22,10.64,null], [207883,"2021-12-26T09:50:00",27.52,454,294,0.22,4.72,null,7.23,9.87,40.24], [207884,"2021-12-26T10:00:00",27.49,451,293,0.22,4.72,null,7.23,9.86,31.02], [207885,"2021-12-26T10:10:00",27.47,440,287,0.21,4.72,null,7.23,9.76,27.14], [207886,"2021-12-26T10:20:00",27.49,436,285,0.21,4.71,null,7.23,9.26,26.35], [207887,"2021-12-26T10:30:00",27.6,435,283,0.21,4.78,null,7.24,9.48,29.87], [207888,"2021-12-26T10:40:00",27.52,431,280,0.21,4.69,null,7.23,9.17,24.11], [207889,"2021-12-26T10:50:00",27.61,430,280,0.21,4.75,null,7.23,10.2,30.11], [207890,"2021-12-26T11:00:00",27.53,419,273,0.2,4.69,null,7.23,8.9,26.3], [207891,"2021-12-26T11:10:00",27.47,410,267,0.2,4.58,null,7.22,8.34,22.18], [207892,"2021-12-26T11:20:00",27.59,413,270,0.2,4.69,null,7.23,9.84,38.54], [207893,"2021-12-26T11:30:00",27.49,414,270,0.2,4.57,null,7.22,8.38,21.94], [207894,"2021-12-26T11:40:00",27.53,415,270,0.2,4.57,null,7.22,8.03,21.51], [207895,"2021-12-26T11:50:00",27.53,415,270,0.2,4.56,null,7.22,8.45,20.4], [207896,"2021-12-26T12:00:00",27.52,413,269,0.2,4.55,null,7.22,8.12,20.6], [207897,"2021-12-26T12:10:00",27.56,410,268,0.2,4.59,null,7.22,7.32,20.48], [207898,"2021-12-26T12:20:00",27.47,403,264,0.19,4.52,null,7.22,7.82,18.94], [207899,"2021-12-26T12:30:00",27.48,408,264,0.19,4.49,null,7.21,7.88,22.67], [207900,"2021-12-26T12:40:00",27.66,407,266,0.19,4.64,null,7.23,8.46,22.22], [207901,"2021-12-26T12:50:00",27.88,412,268,0.2,4.84,null,7.24,9.12,35.15], [207902,"2021-12-26T13:00:00",27.52,404,263,0.19,4.42,null,7.21,9.14,21.26], [207903,"2021-12-26T13:10:00",27.77,405,265,0.19,4.69,null,7.23,8.39,22.2], [207904,"2021-12-26T13:20:00",27.49,403,262,0.19,4.45,null,7.21,8.42,18.09], [207905,"2021-12-26T13:30:00",27.81,406,264,0.19,4.72,null,7.23,8.88,18.29], [207906,"2021-12-26T13:40:00",27.83,409,267,0.2,4.75,null,7.23,8.67,17.45], [207907,"2021-12-26T14:00:00",27.79,425,277,0.2,4.64,null,7.21,10.07,18.84], [207908,"2021-12-26T14:10:00",27.8,423,278,0.2,4.63,null,7.2,9.72,18.46], [207909,"2021-12-26T14:20:00",27.9,429,279,0.2,4.74,null,7.21,9.86,18.63], [207910,"2021-12-26T14:30:00",27.64,460,300,0.22,4.31,null,7.16,9.42,19.92], [207911,"2021-12-26T14:40:00",27.57,454,296,0.22,4.22,null,7.15,10.44,19.7], [207912,"2021-12-26T14:50:00",27.6,453,295,0.22,4.2,null,7.15,9.18,20.22], [207913,"2021-12-26T15:00:00",27.6,450,293,0.22,4.18,null,7.15,9.51,19.34], [207914,"2021-12-26T15:10:00",27.54,446,289,0.21,4.14,null,7.15,11.15,21.91], [207915,"2021-12-26T15:30:00",27.81,445,290,0.21,4.36,null,7.16,9.58,19.3], [207916,"2021-12-26T15:40:00",27.54,454,296,0.22,4.01,null,7.14,9.92,22.79], [207917,"2021-12-26T15:50:00",27.53,458,299,0.22,3.93,null,7.13,8.99,24.95], [207918,"2021-12-26T16:10:00",27.54,466,304,0.22,3.78,null,7.12,9.3,26.2], [207919,"2021-12-26T16:20:00",27.56,468,306,0.22,3.74,null,7.12,9.84,23.84], [207920,"2021-12-26T16:30:00",27.52,472,308,0.23,3.7,null,7.11,9.18,25.95], [207921,"2021-12-26T16:40:00",27.5,477,312,0.23,3.61,null,7.11,9.56,21.74], [207922,"2021-12-26T16:50:00",27.5,474,308,0.23,3.55,null,7.1,11.78,null], [207923,"2021-12-26T17:00:00",27.51,477,311,0.23,3.59,null,7.11,10.8,34.68], [207924,"2021-12-26T17:10:00",27.59,469,308,0.22,3.68,null,7.12,10.4,26.75], [207925,"2021-12-26T17:20:00",27.55,473,309,0.23,3.71,null,7.12,9.66,28.31], [207926,"2021-12-26T17:30:00",27.54,474,308,0.23,3.64,null,7.11,10.76,30.57], [207927,"2021-12-26T17:40:00",27.59,469,306,0.22,3.73,null,7.12,10.07,28.49], [207928,"2021-12-26T17:50:00",27.58,466,304,0.22,3.66,null,7.12,11.31,34.9], [207929,"2021-12-26T18:00:00",27.58,481,313,0.23,3.72,null,7.11,11.24,20.49], [207930,"2021-12-26T18:10:00",27.63,468,305,0.22,3.79,null,7.12,11.09,30.36], [207931,"2021-12-26T18:20:00",27.61,469,305,0.22,3.69,null,7.12,10.94,36.76], [207932,"2021-12-26T18:30:00",27.59,470,308,0.23,3.64,null,7.11,11.35,44.53], [207933,"2021-12-26T18:40:00",27.55,479,311,0.23,3.55,null,7.11,10.6,27.42], [207934,"2021-12-26T18:50:00",27.58,473,310,0.23,3.69,null,7.12,11.1,27.75], [207935,"2021-12-26T19:10:00",27.58,471,307,0.23,3.74,null,7.12,9.29,29.41], [207936,"2021-12-26T19:20:00",27.58,474,308,0.23,3.72,null,7.12,9.8,21], [207937,"2021-12-26T19:30:00",27.58,467,304,0.22,3.69,null,7.12,11.04,20.35], [207938,"2021-12-26T19:40:00",27.58,469,306,0.22,3.63,null,7.12,9.89,22.53], [207939,"2021-12-26T19:50:00",27.57,469,306,0.22,3.66,null,7.12,9.46,21.36], [207940,"2021-12-26T20:00:00",27.57,470,306,0.23,3.67,null,7.12,10.39,20.83], [207941,"2021-12-26T20:20:00",27.57,468,305,0.22,3.68,null,7.12,8.94,18.92], [207942,"2021-12-26T20:30:00",27.56,474,306,0.23,3.65,null,7.12,9.08,19.23], [207943,"2021-12-26T20:40:00",27.55,464,303,0.22,3.71,null,7.12,9.15,21.23], [207944,"2021-12-26T20:50:00",27.56,465,303,0.22,3.66,null,7.12,9.64,21.26], [207945,"2021-12-26T21:00:00",27.54,462,301,0.22,3.66,null,7.12,9.42,19.15], [207946,"2021-12-26T21:10:00",27.54,461,301,0.22,3.7,null,7.12,9.27,17.65], [207947,"2021-12-26T21:20:00",27.53,460,301,0.22,3.71,null,7.13,9.08,19.33], [207948,"2021-12-26T21:30:00",27.53,462,302,0.22,3.71,null,7.12,9.2,17.31], [207949,"2021-12-26T21:50:00",27.53,458,296,0.22,3.77,null,7.13,9.11,16.86], [207950,"2021-12-26T22:00:00",27.52,461,301,0.22,3.76,null,7.13,8.94,17.08], [207951,"2021-12-26T22:10:00",27.52,460,300,0.22,3.8,null,7.13,9.08,15.43], [207952,"2021-12-26T22:20:00",27.52,460,300,0.22,3.79,null,7.13,9.17,15.92], [207953,"2021-12-26T22:30:00",27.52,458,298,0.22,3.89,null,7.13,9.4,15.03], [207954,"2021-12-26T22:50:00",27.51,456,297,0.22,3.96,null,7.14,8.79,14.51], [207955,"2021-12-26T23:00:00",27.53,462,298,0.22,3.97,null,7.14,9.29,13.3], [207956,"2021-12-26T23:10:00",27.51,453,295,0.22,3.89,null,7.14,8.7,14.31], [207957,"2021-12-26T23:20:00",27.51,451,294,0.22,4.04,null,7.15,9.57,17.28], [207958,"2021-12-26T23:30:00",27.5,453,295,0.22,3.94,null,7.14,8.67,14.07], [207959,"2021-12-26T23:40:00",27.5,456,299,0.22,3.9,null,7.14,9.58,20.67], [207960,"2021-12-26T23:50:00",27.49,457,298,0.22,3.88,null,7.14,9.77,14.65], [207961,"2021-12-27T00:00:00",27.47,459,299,0.22,3.86,null,7.13,9.52,14.34], [207962,"2021-12-27T00:10:00",27.47,463,302,0.22,3.8,null,7.13,9.2,16.18], [207963,"2021-12-27T00:20:00",27.48,468,306,0.22,3.72,null,7.13,9.68,14.72], [207964,"2021-12-27T00:30:00",27.45,469,306,0.22,3.74,null,7.13,10.3,13.6], [207965,"2021-12-27T00:50:00",27.44,474,309,0.23,3.72,null,7.12,10.13,15.9], [207966,"2021-12-27T01:00:00",27.45,476,311,0.23,3.69,null,7.12,10.03,17.59], [207967,"2021-12-27T01:10:00",27.42,478,312,0.23,3.67,null,7.12,9.94,16.91], [207968,"2021-12-27T01:20:00",27.42,480,313,0.23,3.69,null,7.12,10.12,16.08], [207969,"2021-12-27T01:30:00",27.42,478,313,0.23,3.63,null,7.12,9.96,15.96], [207970,"2021-12-27T01:40:00",27.41,482,315,0.23,3.67,null,7.12,9.06,15.39], [207971,"2021-12-27T01:50:00",27.4,480,314,0.23,3.65,null,7.12,10.01,15.33], [207972,"2021-12-27T02:00:00",27.39,481,313,0.23,3.7,null,7.12,10.17,14.96], [207973,"2021-12-27T02:10:00",27.4,487,316,0.23,3.66,null,7.12,9.68,17.66], [207974,"2021-12-27T02:20:00",27.38,482,312,0.23,3.63,null,7.12,9.76,15.7], [207975,"2021-12-27T02:40:00",27.35,482,314,0.23,3.6,null,7.12,9.94,17], [207976,"2021-12-27T02:50:00",27.35,482,314,0.23,3.62,null,7.12,9.9,16.36], [207977,"2021-12-27T03:10:00",27.33,483,315,0.23,3.57,null,7.12,9.7,17.82], [207978,"2021-12-27T03:20:00",27.31,483,315,0.23,3.63,null,7.12,9.81,17.45], [207979,"2021-12-27T03:30:00",27.28,484,316,0.23,3.57,null,7.12,9.91,17.01], [207980,"2021-12-27T03:40:00",27.28,486,317,0.23,3.62,null,7.12,9.77,19.03], [207981,"2021-12-27T03:50:00",27.26,487,318,0.23,3.62,null,7.12,9.64,16.3], [207982,"2021-12-27T04:00:00",27.24,491,319,0.24,3.58,null,7.12,9.53,19], [207983,"2021-12-27T04:10:00",27.2,488,319,0.23,3.57,null,7.12,9.51,18.62], [207984,"2021-12-27T04:20:00",27.21,490,320,0.24,3.62,null,7.12,9.41,18.92], [207985,"2021-12-27T04:30:00",27.2,493,323,0.24,3.62,null,7.12,9.51,18.81], [207986,"2021-12-27T04:40:00",27.2,494,322,0.24,3.63,null,7.12,9.74,18.18], [207987,"2021-12-27T04:50:00",27.17,494,322,0.24,3.64,null,7.12,10,16.64], [207988,"2021-12-27T05:00:00",27.12,495,321,0.24,3.61,null,7.12,9.58,20.3], [207989,"2021-12-27T05:10:00",27.12,496,324,0.24,3.63,null,7.12,9.87,19.48], [207990,"2021-12-27T05:20:00",27.12,498,325,0.24,3.64,null,7.12,9.76,20.19], [207991,"2021-12-27T05:30:00",27.09,500,325,0.24,3.62,null,7.12,9.99,20.55], [207992,"2021-12-27T05:40:00",27.09,501,326,0.24,3.62,null,7.12,9.91,20.32], [207993,"2021-12-27T06:00:00",27.11,501,326,0.24,3.64,null,7.12,9.45,19.86], [207994,"2021-12-27T06:10:00",27.1,500,325,0.24,3.67,null,7.12,9.91,21.38], [207995,"2021-12-27T06:20:00",27.1,498,324,0.24,3.68,null,7.12,9.94,22.71], [207996,"2021-12-27T06:30:00",27.11,491,320,0.24,3.74,null,7.13,9.16,18.68], [207997,"2021-12-27T06:40:00",27.1,486,320,0.23,3.77,null,7.13,9.47,19.15], [207998,"2021-12-27T06:50:00",27.09,482,314,0.23,3.81,null,7.13,9.15,16.02], [207999,"2021-12-27T07:00:00",27.11,468,306,0.22,3.87,null,7.14,8.69,20.51], [208000,"2021-12-27T07:10:00",27.06,473,308,0.23,3.89,null,7.14,8.84,16.99], [208001,"2021-12-27T07:20:00",27.09,465,303,0.22,3.94,null,7.15,8.6,17.31], [208002,"2021-12-27T07:30:00",27.1,460,300,0.22,4,null,7.16,8.94,18.1], [208003,"2021-12-27T08:00:00",27.13,450,292,0.22,4.12,null,7.17,8.52,22.56], [208004,"2021-12-27T08:10:00",27.15,451,294,0.22,4.09,null,7.17,8.18,24.45], [208005,"2021-12-27T08:20:00",27.19,446,290,0.21,4.17,null,7.18,8.24,27.67], [208006,"2021-12-27T08:40:00",27.29,439,286,0.21,4.25,null,7.19,8.93,40.93], [208007,"2021-12-27T08:50:00",27.35,438,286,0.21,4.31,null,7.19,8.95,35.11], [208008,"2021-12-27T09:00:00",27.43,439,286,0.21,4.43,null,7.2,8.99,null], [208009,"2021-12-27T09:10:00",27.44,437,283,0.21,4.36,null,7.2,7.5,39.35], [208010,"2021-12-27T09:20:00",27.45,438,282,0.21,4.28,null,7.19,8.5,32.02], [208011,"2021-12-27T09:40:00",27.45,431,281,0.21,4.29,null,7.19,8.16,22.81], [208012,"2021-12-27T09:50:00",27.47,429,280,0.21,4.28,null,7.19,8.43,22.98], [208013,"2021-12-27T10:00:00",27.56,426,276,0.2,4.34,null,7.19,10.36,40.77], [208014,"2021-12-27T10:10:00",27.69,431,282,0.21,4.5,null,7.21,9.64,41.62], [208015,"2021-12-27T10:20:00",27.74,431,279,0.21,4.62,null,7.22,9.84,27.14], [208016,"2021-12-27T10:30:00",27.57,427,278,0.2,4.42,null,7.21,8.77,24.66], [208017,"2021-12-27T10:40:00",27.58,426,278,0.2,4.44,null,7.21,8.69,21.96], [208018,"2021-12-27T10:50:00",27.58,418,275,0.2,4.46,null,7.21,8.77,23.21], [208019,"2021-12-27T11:00:00",27.64,422,275,0.2,4.52,null,7.21,9.52,35.75], [208020,"2021-12-27T11:10:00",27.85,429,280,0.2,4.6,null,7.22,10.34,null], [208021,"2021-12-27T11:20:00",27.74,418,272,0.2,4.52,null,7.21,9.63,36.2], [208022,"2021-12-27T11:30:00",27.6,411,268,0.2,4.32,null,7.2,9.26,28.2], [208023,"2021-12-27T11:40:00",27.58,409,267,0.2,4.31,null,7.19,7.97,26.56], [208024,"2021-12-27T11:50:00",27.57,406,265,0.19,4.37,null,7.19,9.2,21.07], [208025,"2021-12-27T12:00:00",27.58,406,265,0.19,4.32,null,7.19,8.84,20.86], [208026,"2021-12-27T12:10:00",27.85,409,267,0.2,4.46,null,7.2,9.17,31.2], [208027,"2021-12-27T12:20:00",27.83,409,267,0.2,4.49,null,7.19,8.88,25.65], [208028,"2021-12-27T12:40:00",27.58,407,266,0.19,4.24,null,7.17,8.21,21.49], [208029,"2021-12-27T12:50:00",28.11,410,267,0.2,4.73,null,7.22,8.59,21.47], [208030,"2021-12-27T13:00:00",27.97,409,267,0.2,4.58,null,7.2,9.22,24.97], [208031,"2021-12-27T13:10:00",27.73,406,265,0.19,4.33,null,7.18,8.05,24.99], [208032,"2021-12-27T13:20:00",27.65,402,262,0.19,4.21,null,7.17,7.4,25.57], [208033,"2021-12-27T13:40:00",27.56,397,262,0.19,4.11,null,7.16,7.7,22.89], [208034,"2021-12-27T13:50:00",27.95,403,263,0.19,4.42,null,7.19,7.96,19.99], [208035,"2021-12-27T14:00:00",27.92,400,262,0.19,4.42,null,7.19,8.09,20.34], [208036,"2021-12-27T14:10:00",28.17,403,263,0.19,4.7,null,7.21,8.59,19.47], [208037,"2021-12-27T14:20:00",27.54,396,258,0.19,4.18,null,7.17,7.17,18.56], [208038,"2021-12-27T14:30:00",27.83,399,260,0.19,4.38,null,7.19,8.3,21.13], [208039,"2021-12-27T14:50:00",27.49,402,260,0.19,4.01,null,7.16,6.86,24.6], [208040,"2021-12-27T15:00:00",27.63,402,262,0.19,4.05,null,7.16,6.77,16.77], [208041,"2021-12-27T15:10:00",27.74,414,270,0.2,4.29,null,7.16,8.28,19.3], [208042,"2021-12-27T15:20:00",28.22,409,267,0.2,4.85,null,7.22,10.92,18.55], [208043,"2021-12-27T15:30:00",27.72,432,281,0.21,4.23,null,7.15,9.1,17.94], [208044,"2021-12-27T15:40:00",28.19,417,272,0.2,4.93,null,7.22,10.91,27.25], [208045,"2021-12-27T15:50:00",27.72,434,282,0.21,4.23,null,7.15,9.09,17.81], [208046,"2021-12-27T16:00:00",27.78,432,282,0.21,4.28,null,7.15,9.66,19.79], [208047,"2021-12-27T16:10:00",27.9,430,280,0.21,4.3,null,7.16,9.62,26.79], [208048,"2021-12-27T16:20:00",27.98,423,275,0.2,4.54,null,7.19,9.83,21.83], [208049,"2021-12-27T16:30:00",28.03,421,274,0.2,4.89,null,7.23,11.37,19.51], [208050,"2021-12-27T16:50:00",27.91,428,278,0.2,4.52,null,7.19,9.72,44.96], [208051,"2021-12-27T17:00:00",27.87,423,276,0.2,4.38,null,7.18,10.59,null], [208052,"2021-12-27T17:10:00",27.92,427,278,0.2,4.37,null,7.18,10,24.77], [208053,"2021-12-27T17:20:00",27.92,420,277,0.2,4.28,null,7.17,11.17,37.69], [208054,"2021-12-27T17:30:00",27.95,421,274,0.2,4.41,null,7.18,9.23,20.55], [208055,"2021-12-27T17:40:00",27.93,415,277,0.2,4.38,null,7.18,10.98,24.49], [208056,"2021-12-27T17:50:00",27.81,423,275,0.2,4.23,null,7.17,9.54,31.79], [208057,"2021-12-27T18:00:00",27.81,425,276,0.2,4.25,null,7.17,10.22,23.54], [208058,"2021-12-27T18:10:00",27.77,424,276,0.2,4.19,null,7.16,9.88,23.87], [208059,"2021-12-27T18:20:00",27.81,412,272,0.2,4.24,null,7.17,9.47,25.05], [208060,"2021-12-27T18:30:00",27.81,423,275,0.2,4.24,null,7.17,9.6,24.46], [208061,"2021-12-27T18:40:00",27.82,423,276,0.2,4.26,null,7.17,9.84,22.58], [208062,"2021-12-27T18:50:00",27.81,423,276,0.2,4.23,null,7.17,10.68,null], [208063,"2021-12-27T19:00:00",27.8,426,277,0.2,4.28,null,7.17,10.2,24.73], [208064,"2021-12-27T19:10:00",27.8,423,276,0.2,4.26,null,7.17,9.53,26.34], [208065,"2021-12-27T19:20:00",27.81,422,277,0.2,4.31,null,7.17,10.27,20.28], [208066,"2021-12-27T19:30:00",27.81,424,276,0.2,4.25,null,7.17,9.03,20.86], [208067,"2021-12-27T19:40:00",27.79,424,276,0.2,4.22,null,7.17,9.51,22.13], [208068,"2021-12-27T19:50:00",27.78,423,275,0.2,4.2,null,7.17,9.6,23.19], [208069,"2021-12-27T20:00:00",27.77,421,275,0.2,4.22,null,7.17,9.59,29.52], [208070,"2021-12-27T20:10:00",27.76,421,274,0.2,4.16,null,7.17,9.49,23.05], [208071,"2021-12-27T20:20:00",27.73,416,268,0.2,4.19,null,7.17,10.46,21.29], [208072,"2021-12-27T20:30:00",27.7,419,274,0.2,4.14,null,7.17,9.53,26.07], [208073,"2021-12-27T20:40:00",27.66,420,274,0.2,4.16,null,7.17,9.65,23.59], [208074,"2021-12-27T20:50:00",27.63,420,276,0.2,4.17,null,7.17,9.65,22.52], [208075,"2021-12-27T21:00:00",27.61,417,271,0.2,4.12,null,7.17,8.98,25.51], [208076,"2021-12-27T21:20:00",27.58,426,278,0.2,4.18,null,7.17,9.37,20.75], [208077,"2021-12-27T21:30:00",27.55,428,278,0.2,4.12,null,7.16,8.85,22.24], [208078,"2021-12-27T21:40:00",27.55,429,280,0.21,4.13,null,7.16,8.52,23.92], [208079,"2021-12-27T21:50:00",27.51,427,278,0.2,4.15,null,7.16,8.54,21.61], [208080,"2021-12-27T22:00:00",27.5,429,279,0.21,4.14,null,7.17,8.55,19.01], [208081,"2021-12-27T22:10:00",27.5,436,283,0.21,4.09,null,7.16,9.73,19.13], [208082,"2021-12-27T22:20:00",27.48,431,281,0.21,4.11,null,7.16,8.72,19.97], [208083,"2021-12-27T22:30:00",27.48,439,285,0.21,4.03,null,7.16,9.07,17.16], [208084,"2021-12-27T22:50:00",27.44,443,288,0.21,3.98,null,7.15,9.01,18.86], [208085,"2021-12-27T23:00:00",27.45,450,294,0.22,3.92,null,7.14,8.53,17.66], [208086,"2021-12-27T23:20:00",27.42,461,298,0.22,3.85,null,7.14,9.5,17.45], [208087,"2021-12-27T23:30:00",27.4,455,297,0.22,3.84,null,7.14,9.8,17.41], [208088,"2021-12-27T23:50:00",27.4,466,304,0.22,3.84,null,7.13,10.02,18.22], [208089,"2021-12-28T00:00:00",27.37,465,303,0.22,3.79,null,7.13,9.83,17.9], [208090,"2021-12-28T00:10:00",27.39,478,314,0.23,3.79,null,7.12,10.87,15.55], [208091,"2021-12-28T00:20:00",27.33,471,307,0.23,3.79,null,7.12,10.15,16.08], [208092,"2021-12-28T00:30:00",27.32,473,308,0.23,3.8,null,7.12,11.16,15.55], [208093,"2021-12-28T00:50:00",27.31,468,304,0.22,3.7,null,7.11,10.14,15.13], [208094,"2021-12-28T01:00:00",27.28,477,311,0.23,3.78,null,7.12,10.2,14.86], [208095,"2021-12-28T01:10:00",27.27,479,312,0.23,3.72,null,7.11,10.58,15.56], [208096,"2021-12-28T01:20:00",27.23,479,312,0.23,3.68,null,7.11,10.39,15.81], [208097,"2021-12-28T01:30:00",27.3,485,316,0.23,3.72,null,7.11,11.28,14.76], [208098,"2021-12-28T01:50:00",27.27,487,317,0.23,3.71,null,7.11,10.92,14.47], [208099,"2021-12-28T02:00:00",27.24,487,318,0.23,3.69,null,7.11,10.44,15.34], [208100,"2021-12-28T02:10:00",27.25,490,320,0.24,3.72,null,7.11,10.6,15.53], [208101,"2021-12-28T02:20:00",27.2,492,319,0.24,3.66,null,7.11,10.96,16.48], [208102,"2021-12-28T02:30:00",27.22,495,322,0.24,3.77,null,7.11,11.17,16.01], [208103,"2021-12-28T02:40:00",27.16,495,322,0.24,3.76,null,7.11,10.9,15.84], [208104,"2021-12-28T02:50:00",27.19,499,326,0.24,3.81,null,7.11,10.87,16.83], [208105,"2021-12-28T03:00:00",27.22,495,323,0.24,3.82,null,7.11,10.98,16.75], [208106,"2021-12-28T03:10:00",27.15,495,323,0.24,3.83,null,7.11,11.3,19.18], [208107,"2021-12-28T03:20:00",27.13,495,322,0.24,3.86,null,7.12,11.9,18.95], [208108,"2021-12-28T03:30:00",27.16,491,320,0.24,3.9,null,7.12,11.48,18.83], [208109,"2021-12-28T03:40:00",27.16,489,318,0.23,3.94,null,7.12,11.14,20.41], [208110,"2021-12-28T03:50:00",27.14,488,318,0.23,4,null,7.13,10.68,19.8], [208111,"2021-12-28T04:00:00",27.13,485,316,0.23,4.05,null,7.13,10.67,19.56], [208112,"2021-12-28T04:20:00",27.12,476,310,0.23,4.08,null,7.14,10.13,19.69], [208113,"2021-12-28T04:30:00",27.11,472,308,0.23,4.12,null,7.14,10.66,21.12], [208114,"2021-12-28T04:50:00",27.1,462,301,0.22,4.16,null,7.15,10.29,20.43], [208115,"2021-12-28T05:00:00",27.08,459,299,0.22,4.18,null,7.15,9.97,21.15], [208116,"2021-12-28T05:10:00",27.11,450,294,0.22,4.19,null,7.15,9.47,20.19], [208117,"2021-12-28T05:20:00",27.05,451,294,0.22,4.22,null,7.16,9.69,22.2], [208118,"2021-12-28T05:30:00",27.05,446,291,0.21,4.26,null,7.16,9.67,23.9], [208119,"2021-12-28T05:40:00",27.01,445,290,0.21,4.2,null,7.16,9.5,27.09], [208120,"2021-12-28T05:50:00",27.01,444,289,0.21,4.27,null,7.17,9.68,30.84], [208121,"2021-12-28T06:00:00",26.97,445,290,0.21,4.25,null,7.17,9.62,27.56], [208122,"2021-12-28T06:10:00",26.96,442,288,0.21,4.32,null,7.17,9.94,30.87], [208123,"2021-12-28T06:20:00",26.92,442,288,0.21,4.3,null,7.17,10.1,32.63], [208124,"2021-12-28T06:30:00",26.9,442,287,0.21,4.32,null,7.17,10.17,32.73], [208125,"2021-12-28T06:40:00",26.85,444,289,0.21,4.37,null,7.17,9.94,40.17], [208126,"2021-12-28T06:50:00",26.83,441,287,0.21,4.34,null,7.17,9.36,28.93], [208127,"2021-12-28T07:00:00",26.76,443,289,0.21,4.37,null,7.18,8.9,44.69], [208128,"2021-12-28T07:10:00",26.78,444,288,0.21,4.36,null,7.18,10.49,37.68], [208129,"2021-12-28T07:20:00",26.8,444,288,0.21,4.42,null,7.18,9.19,43.28], [208130,"2021-12-28T07:30:00",26.78,445,290,0.21,4.41,null,7.18,9.62,40.38], [208131,"2021-12-28T07:40:00",26.8,444,291,0.21,4.43,null,7.18,10.05,35.01], [208132,"2021-12-28T07:50:00",26.76,449,292,0.21,4.43,null,7.17,14.25,null], [208133,"2021-12-28T08:00:00",26.85,451,293,0.22,4.43,null,7.18,10.27,70.25], [208134,"2021-12-28T08:20:00",26.94,454,295,0.22,4.46,null,7.18,10.51,57.72], [208135,"2021-12-28T08:40:00",26.93,455,297,0.22,4.18,null,7.15,14.18,null], [208136,"2021-12-28T08:50:00",26.99,456,298,0.22,4.47,null,7.18,11.54,null], [208137,"2021-12-28T09:00:00",27.03,458,298,0.22,4.62,null,7.19,12.14,null], [208138,"2021-12-28T09:10:00",27.08,458,304,0.22,4.68,null,7.2,10.89,null], [208139,"2021-12-28T09:20:00",27.13,462,301,0.22,4.75,null,7.21,11.61,null], [208140,"2021-12-28T09:30:00",27.23,454,294,0.22,4.8,null,7.21,11.1,null], [208141,"2021-12-28T09:40:00",27.3,465,303,0.22,4.6,null,7.2,12.66,null], [208142,"2021-12-28T09:50:00",27.37,464,304,0.22,4.66,null,7.21,11.18,null], [208143,"2021-12-28T10:00:00",27.45,456,299,0.22,4.62,null,7.21,10.82,null], [208144,"2021-12-28T10:10:00",27.53,465,303,0.22,4.71,null,7.22,11,null], [208145,"2021-12-28T10:30:00",27.62,464,302,0.22,4.9,null,7.24,10.57,75.68], [208146,"2021-12-28T10:40:00",27.63,464,301,0.22,4.89,null,7.24,10.57,67.5], [208147,"2021-12-28T10:50:00",27.73,466,305,0.22,4.97,null,7.26,10.92,85.18], [208148,"2021-12-28T11:00:00",27.91,463,302,0.22,5.04,null,7.27,11.95,null], [208149,"2021-12-28T11:10:00",27.91,459,300,0.22,5.2,null,7.29,12.95,72.72], [208150,"2021-12-28T11:20:00",27.89,456,297,0.22,5.17,null,7.29,12.28,67.05], [208151,"2021-12-28T11:30:00",27.82,443,287,0.21,5.03,null,7.27,12.26,50], [208152,"2021-12-28T11:40:00",27.9,445,290,0.21,5.04,null,7.27,12.23,49.05], [208153,"2021-12-28T11:50:00",27.87,431,282,0.21,5.05,null,7.26,11.6,37.18], [208154,"2021-12-28T12:00:00",27.85,435,284,0.21,4.99,null,7.25,11.35,39.02], [208155,"2021-12-28T12:10:00",27.83,434,283,0.21,4.87,null,7.24,10.19,42.79], [208156,"2021-12-28T12:20:00",27.72,429,280,0.21,4.81,null,7.23,10.71,36.26], [208157,"2021-12-28T12:30:00",27.78,430,280,0.21,4.7,null,7.22,10.52,42.09], [208158,"2021-12-28T12:40:00",27.58,430,279,0.21,4.55,null,7.21,10.06,26.65], [208159,"2021-12-28T12:50:00",27.8,428,278,0.2,4.65,null,7.22,10.62,37.53], [208160,"2021-12-28T13:00:00",28.14,432,282,0.21,5.05,null,7.25,12.26,42.66], [208161,"2021-12-28T13:10:00",28.03,427,277,0.2,4.97,null,7.24,12.11,37.84], [208162,"2021-12-28T13:20:00",28.08,431,281,0.21,4.96,null,7.24,10.03,48.14], [208163,"2021-12-28T13:30:00",28.11,430,280,0.21,4.98,null,7.25,11.51,36.97], [208164,"2021-12-28T13:40:00",27.68,431,281,0.21,4.6,null,7.21,9.52,28.18], [208165,"2021-12-28T14:00:00",27.91,431,280,0.21,4.9,null,7.23,10.58,26.82], [208166,"2021-12-28T14:10:00",28.14,424,278,0.2,4.96,null,7.24,10.59,32.39], [208167,"2021-12-28T14:20:00",27.72,422,275,0.2,4.46,null,7.2,10.05,27.86], [208168,"2021-12-28T14:30:00",27.82,434,283,0.21,4.71,null,7.21,10.21,23.43], [208169,"2021-12-28T14:40:00",27.6,436,285,0.21,4.35,null,7.19,9.6,28.04], [208170,"2021-12-28T14:50:00",27.79,435,284,0.21,4.53,null,7.2,9.67,26.85], [208171,"2021-12-28T15:00:00",27.63,437,285,0.21,4.32,null,7.18,10.23,28.26], [208172,"2021-12-28T15:10:00",27.8,437,284,0.21,4.59,null,7.2,10.54,26.38], [208173,"2021-12-28T15:20:00",28.09,435,279,0.21,5.02,null,7.22,11.3,23.78], [208174,"2021-12-28T15:30:00",28,439,287,0.21,4.91,null,7.22,11.75,30.76], [208175,"2021-12-28T15:40:00",28.16,438,285,0.21,5.07,null,7.24,12.66,22.01], [208176,"2021-12-28T15:50:00",28.19,442,289,0.21,5.29,null,7.25,13.18,22.2], [208177,"2021-12-28T16:00:00",27.76,466,304,0.22,4.6,null,7.17,11.07,22.61], [208178,"2021-12-28T16:10:00",27.86,463,305,0.22,4.64,null,7.17,13.35,35.37], [208179,"2021-12-28T16:20:00",27.74,466,306,0.22,4.49,null,7.16,11.51,27.18], [208180,"2021-12-28T16:30:00",27.84,466,304,0.22,4.57,null,7.17,11.46,28.48], [208181,"2021-12-28T16:40:00",27.89,461,300,0.22,4.59,null,7.18,12.65,34.54], [208182,"2021-12-28T16:50:00",27.77,461,299,0.22,4.57,null,7.17,11.02,23.89], [208183,"2021-12-28T17:00:00",27.87,454,296,0.22,4.59,null,7.17,13.45,68.06], [208184,"2021-12-28T17:10:00",27.9,461,299,0.22,4.67,null,7.19,12.61,39.94], [208185,"2021-12-28T17:20:00",27.88,454,297,0.22,4.74,null,7.19,13.69,32.14], [208186,"2021-12-28T17:30:00",27.85,449,294,0.21,4.72,null,7.19,15.13,36.95], [208187,"2021-12-28T17:40:00",27.89,450,292,0.22,4.75,null,7.19,13.18,39.74], [208188,"2021-12-28T17:50:00",27.83,451,294,0.22,4.54,null,7.18,13.44,30.46], [208189,"2021-12-28T18:00:00",27.79,453,295,0.22,4.51,null,7.17,13.45,27.75], [208190,"2021-12-28T18:10:00",27.79,453,296,0.22,4.48,null,7.17,13.01,29.54], [208191,"2021-12-28T18:20:00",27.8,449,293,0.21,4.54,null,7.18,12.38,35.48], [208192,"2021-12-28T18:30:00",27.76,449,292,0.21,4.49,null,7.18,12.34,28.45], [208193,"2021-12-28T18:40:00",27.75,451,293,0.22,4.48,null,7.18,12.26,27.61], [208194,"2021-12-28T18:50:00",27.72,449,293,0.21,4.45,null,7.17,11.75,32.14], [208195,"2021-12-28T19:00:00",27.72,449,292,0.21,4.58,null,7.18,11.82,36.48], [208196,"2021-12-28T19:10:00",27.72,447,290,0.21,4.57,null,7.18,11.83,30.12], [208197,"2021-12-28T19:20:00",27.73,448,294,0.21,4.62,null,7.19,12.65,26.92], [208198,"2021-12-28T19:40:00",27.71,448,292,0.21,4.59,null,7.18,12.07,23.92], [208199,"2021-12-28T19:50:00",27.69,451,293,0.22,4.61,null,7.19,11.55,23.73], [208200,"2021-12-28T20:00:00",27.68,456,299,0.22,4.58,null,7.19,11.82,22.17], [208201,"2021-12-28T20:10:00",27.66,439,290,0.21,4.56,null,7.18,11.96,22.49], [208202,"2021-12-28T20:20:00",27.63,447,288,0.21,4.51,null,7.18,11.48,23.74], [208203,"2021-12-28T20:40:00",27.57,457,299,0.22,4.45,null,7.18,11.07,25.25], [208204,"2021-12-28T20:50:00",27.54,457,298,0.22,4.45,null,7.18,11.97,24.54], [208205,"2021-12-28T21:00:00",27.51,455,293,0.22,4.4,null,7.18,10.99,34.46], [208206,"2021-12-28T21:10:00",27.46,469,306,0.22,4.46,null,7.18,11.73,23.11], [208207,"2021-12-28T21:20:00",27.44,470,304,0.23,4.48,null,7.17,11.44,22.44], [208208,"2021-12-28T21:30:00",27.4,467,304,0.22,4.48,null,7.17,10.87,21.54], [208209,"2021-12-28T21:40:00",27.39,467,305,0.22,4.48,null,7.17,11.14,27.53], [208210,"2021-12-28T21:50:00",27.39,469,305,0.22,4.5,null,7.18,11.92,19.73], [208211,"2021-12-28T22:00:00",27.38,468,304,0.22,4.48,null,7.17,11.04,20.22], [208212,"2021-12-28T22:10:00",27.38,468,311,0.22,4.47,null,7.17,10.2,19.77], [208213,"2021-12-28T22:20:00",27.36,465,302,0.22,4.46,null,7.17,10.11,20.99], [208214,"2021-12-28T22:30:00",27.35,466,308,0.22,4.48,null,7.18,10.13,18.73], [208215,"2021-12-28T22:40:00",27.32,463,302,0.22,4.41,null,7.18,10.6,18.15], [208216,"2021-12-28T22:50:00",27.3,466,304,0.22,4.48,null,7.18,10.83,17.61], [208217,"2021-12-28T23:00:00",27.28,469,305,0.22,4.43,null,7.17,10.66,18.44], [208218,"2021-12-28T23:10:00",27.28,471,309,0.23,4.39,null,7.17,11.37,17.22], [208219,"2021-12-28T23:20:00",27.25,476,308,0.23,4.42,null,7.17,10.71,18.05], [208220,"2021-12-28T23:40:00",27.26,477,311,0.23,4.39,null,7.16,12.24,23.64], [208221,"2021-12-28T23:50:00",27.27,478,314,0.23,4.36,null,7.16,11.21,18.34], [208222,"2021-12-29T00:00:00",27.25,481,314,0.23,4.34,null,7.16,11.16,16.77], [208223,"2021-12-29T00:10:00",27.22,482,314,0.23,4.32,null,7.16,11.14,18.8], [208224,"2021-12-29T00:20:00",27.22,483,315,0.23,4.31,null,7.16,11.75,16.6], [208225,"2021-12-29T00:30:00",27.25,485,316,0.23,4.33,null,7.15,11.52,14.97], [208226,"2021-12-29T00:40:00",27.24,486,315,0.23,4.3,null,7.15,11.31,15.58], [208227,"2021-12-29T00:50:00",27.23,486,316,0.23,4.24,null,7.15,11.29,16.52], [208228,"2021-12-29T01:00:00",27.23,485,316,0.23,4.28,null,7.15,11.48,15.81], [208229,"2021-12-29T01:20:00",27.23,488,319,0.23,4.24,null,7.14,11.27,14.02], [208230,"2021-12-29T01:30:00",27.23,489,319,0.23,4.18,null,7.14,11.28,15.04], [208231,"2021-12-29T01:40:00",27.22,491,319,0.24,4.22,null,7.14,11.73,14.71], [208232,"2021-12-29T01:50:00",27.24,491,319,0.24,4.19,null,7.14,11.89,15.32], [208233,"2021-12-29T02:00:00",27.21,495,322,0.24,4.24,null,7.14,11.54,15.29], [208234,"2021-12-29T02:10:00",27.23,497,324,0.24,4.19,null,7.14,12.14,16.9], [208235,"2021-12-29T02:20:00",27.22,497,324,0.24,4.23,null,7.14,11.76,14.27], [208236,"2021-12-29T02:30:00",27.21,497,324,0.24,4.16,null,7.13,12.06,14.92], [208237,"2021-12-29T02:40:00",27.21,498,324,0.24,4.18,null,7.13,12.31,15.98], [208238,"2021-12-29T02:50:00",27.23,498,325,0.24,4.13,null,7.13,11.75,15.5], [208239,"2021-12-29T03:00:00",27.21,497,324,0.24,4.15,null,7.13,11.79,14.81], [208240,"2021-12-29T03:10:00",27.16,498,324,0.24,4.21,null,7.13,12.06,16.25], [208241,"2021-12-29T03:20:00",27.16,497,324,0.24,4.18,null,7.13,11.98,15.91], [208242,"2021-12-29T03:30:00",27.2,499,324,0.24,4.18,null,7.13,12.3,15.5], [208243,"2021-12-29T03:40:00",27.18,503,325,0.24,4.17,null,7.13,11.93,16.08], [208244,"2021-12-29T03:50:00",27.2,500,325,0.24,4.19,null,7.13,11.89,16.21], [208245,"2021-12-29T04:00:00",27.23,501,326,0.24,4.19,null,7.13,12.13,15.82], [208246,"2021-12-29T04:10:00",27.21,500,326,0.24,4.15,null,7.13,12.27,17.29], [208247,"2021-12-29T04:20:00",27.14,500,325,0.24,4.19,null,7.13,12.24,22.08], [208248,"2021-12-29T04:30:00",27.17,499,325,0.24,4.22,null,7.13,12.6,18.29], [208249,"2021-12-29T04:40:00",27.19,496,326,0.24,4.24,null,7.13,12.34,17.22], [208250,"2021-12-29T04:50:00",27.2,497,324,0.24,4.25,null,7.14,12.42,18.05], [208251,"2021-12-29T05:00:00",27.18,495,322,0.24,4.26,null,7.14,11.95,18.92], [208252,"2021-12-29T05:10:00",27.18,491,320,0.24,4.28,null,7.14,11.82,18.37], [208253,"2021-12-29T05:20:00",27.17,490,319,0.24,4.28,null,7.14,11.56,19.2], [208254,"2021-12-29T05:30:00",27.2,486,316,0.23,4.34,null,7.15,11.9,18.94], [208255,"2021-12-29T05:40:00",27.16,484,315,0.23,4.32,null,7.15,11.26,22.49], [208256,"2021-12-29T05:50:00",27.14,479,312,0.23,4.39,null,7.16,11.36,20.59], [208257,"2021-12-29T06:00:00",27.18,475,309,0.23,4.46,null,7.16,11.08,20.18], [208258,"2021-12-29T06:10:00",27.12,472,308,0.23,4.48,null,7.17,11.09,20.97], [208259,"2021-12-29T06:20:00",27.12,469,305,0.22,4.5,null,7.17,11.69,21.74], [208260,"2021-12-29T06:30:00",27.15,465,303,0.22,4.5,null,7.17,11.46,20.35], [208261,"2021-12-29T06:40:00",27.12,463,302,0.22,4.52,null,7.17,11.13,18.77], [208262,"2021-12-29T06:50:00",27.1,461,301,0.22,4.57,null,7.18,10.33,18.5], [208263,"2021-12-29T07:00:00",27.14,456,297,0.22,4.57,null,7.18,10.85,18.91], [208264,"2021-12-29T07:20:00",27.13,453,295,0.22,4.62,null,7.18,10.29,19.44], [208265,"2021-12-29T07:30:00",27.08,455,296,0.22,4.6,null,7.19,10.01,23.45], [208266,"2021-12-29T07:40:00",27.11,454,295,0.22,4.62,null,7.19,11.28,25.44], [208267,"2021-12-29T07:50:00",27.11,453,296,0.22,4.63,null,7.19,9.87,25.36], [208268,"2021-12-29T08:10:00",27.12,457,298,0.22,4.64,null,7.19,11.32,26.38], [208269,"2021-12-29T08:20:00",27.13,453,296,0.22,4.68,null,7.19,10.6,25.4], [208270,"2021-12-29T08:30:00",27.17,454,295,0.22,4.7,null,7.19,10.77,25.38], [208271,"2021-12-29T08:40:00",27.2,454,296,0.22,4.75,null,7.2,9.93,31.86], [208272,"2021-12-29T08:50:00",27.22,450,295,0.22,4.79,null,7.2,10.91,38.61], [208273,"2021-12-29T09:00:00",27.27,457,297,0.22,4.76,null,7.2,10.85,60.92], [208274,"2021-12-29T09:10:00",27.29,456,296,0.22,4.76,null,7.2,11.28,55.43], [208275,"2021-12-29T09:20:00",27.4,453,295,0.22,4.78,null,7.2,11.11,57.42], [208276,"2021-12-29T09:30:00",27.46,456,297,0.22,4.78,null,7.2,11.08,59.08], [208277,"2021-12-29T09:40:00",27.54,454,296,0.22,4.89,null,7.21,10.62,70.88], [208278,"2021-12-29T10:00:00",27.58,456,297,0.22,5,null,7.22,11.14,69.18], [208279,"2021-12-29T10:20:00",27.65,449,292,0.21,5.1,null,7.24,11.97,68.88], [208280,"2021-12-29T10:30:00",27.61,455,295,0.22,5.12,null,7.24,11.21,78.22], [208281,"2021-12-29T10:50:00",27.72,455,296,0.22,5.25,null,7.26,12.12,71.03], [208282,"2021-12-29T11:00:00",27.78,454,296,0.22,5.35,null,7.27,12.61,92.61], [208283,"2021-12-29T11:10:00",27.8,454,296,0.22,5.45,null,7.28,13.71,98.14], [208284,"2021-12-29T11:20:00",27.8,454,296,0.22,5.53,null,7.29,13.25,70.47], [208285,"2021-12-29T11:30:00",27.85,452,296,0.22,5.57,null,7.3,13.23,89.38], [208286,"2021-12-29T11:40:00",27.85,452,295,0.22,5.62,null,7.3,14.04,55.99], [208287,"2021-12-29T11:50:00",27.85,453,296,0.22,5.63,null,7.3,14.39,62.51], [208288,"2021-12-29T12:00:00",27.86,453,295,0.22,5.66,null,7.31,15.27,59.33], [208289,"2021-12-29T12:10:00",27.82,451,294,0.22,5.59,null,7.29,14.98,53.12], [208290,"2021-12-29T12:20:00",27.73,453,294,0.22,5.29,null,7.26,12.77,56.19], [208291,"2021-12-29T12:30:00",27.84,455,295,0.22,5.52,null,7.29,15.99,54.69], [208292,"2021-12-29T12:40:00",27.86,450,295,0.22,5.67,null,7.3,14.52,49.31], [208293,"2021-12-29T12:50:00",27.86,452,294,0.22,5.63,null,7.29,14.25,50.73], [208294,"2021-12-29T13:00:00",27.87,452,295,0.22,5.68,null,7.29,14.32,39.05], [208295,"2021-12-29T13:20:00",27.84,453,298,0.22,5.58,null,7.28,15.32,38.62], [208296,"2021-12-29T13:40:00",27.86,455,296,0.22,5.64,null,7.28,15.31,36.79], [208297,"2021-12-29T13:50:00",27.87,455,297,0.22,5.64,null,7.29,14.5,38.99], [208298,"2021-12-29T14:00:00",27.82,457,298,0.22,5.61,null,7.27,14.17,25.56], [208299,"2021-12-29T14:10:00",27.82,456,297,0.22,5.57,null,7.27,15.16,32.97], [208300,"2021-12-29T14:20:00",27.85,457,298,0.22,5.59,null,7.27,12.86,28.93], [208301,"2021-12-29T14:30:00",27.8,456,297,0.22,5.48,null,7.26,15.28,27.79], [208302,"2021-12-29T14:40:00",27.8,455,297,0.22,5.47,null,7.26,15.24,31.96], [208303,"2021-12-29T14:50:00",27.77,453,296,0.22,5.43,null,7.26,13.33,30.68], [208304,"2021-12-29T15:00:00",27.67,453,294,0.22,5.15,null,7.23,12.27,25.05], [208305,"2021-12-29T15:10:00",27.67,453,295,0.22,5.11,null,7.22,13.55,23.35], [208306,"2021-12-29T15:30:00",27.66,455,297,0.22,4.97,null,7.2,12.59,24.53], [208307,"2021-12-29T15:40:00",27.65,459,299,0.22,4.85,null,7.19,12.42,29.25], [208308,"2021-12-29T15:50:00",27.66,462,301,0.22,4.9,null,7.19,12.17,29.28], [208309,"2021-12-29T16:00:00",27.67,464,303,0.22,4.81,null,7.18,12.35,24.57], [208310,"2021-12-29T16:10:00",27.67,467,304,0.22,4.78,null,7.18,12.24,26.06], [208311,"2021-12-29T16:20:00",27.67,464,305,0.22,4.76,null,7.18,14.38,27.47], [208312,"2021-12-29T16:30:00",27.66,468,303,0.22,4.76,null,7.18,13.29,23.89], [208313,"2021-12-29T16:40:00",27.65,474,309,0.23,4.76,null,7.17,12.87,27.4], [208314,"2021-12-29T16:50:00",27.65,475,310,0.23,4.7,null,7.17,12.71,29.14], [208315,"2021-12-29T17:00:00",27.65,477,311,0.23,4.59,null,7.16,12.54,31.04], [208316,"2021-12-29T17:10:00",27.63,475,313,0.23,4.5,null,7.16,13.76,34.61], [208317,"2021-12-29T17:20:00",27.62,484,316,0.23,4.44,null,7.15,12.26,39.25], [208318,"2021-12-29T17:30:00",27.63,485,315,0.23,4.5,null,7.16,13.16,49.05], [208319,"2021-12-29T17:40:00",27.62,482,314,0.23,4.62,null,7.16,12.2,30.07], [208320,"2021-12-29T17:50:00",27.62,484,316,0.23,4.52,null,7.16,13.91,34.22], [208321,"2021-12-29T18:00:00",27.62,482,314,0.23,4.54,null,7.16,14.3,35.06], [208322,"2021-12-29T18:10:00",27.61,483,315,0.23,4.46,null,7.15,12.14,32.6], [208323,"2021-12-29T18:20:00",27.61,482,313,0.23,4.47,null,7.15,13.6,33.02], [208324,"2021-12-29T18:30:00",27.54,500,325,0.24,4.4,null,7.14,13.01,19.81], [208325,"2021-12-29T18:40:00",27.56,493,323,0.24,4.4,null,7.14,12.2,18.95], [208326,"2021-12-29T18:50:00",27.53,495,323,0.24,4.39,null,7.14,12.46,19.89], [208327,"2021-12-29T19:00:00",27.54,494,323,0.24,4.36,null,7.15,13.1,26.16], [208328,"2021-12-29T19:10:00",27.54,492,321,0.24,4.36,null,7.15,11.59,21.4], [208329,"2021-12-29T19:20:00",27.53,492,319,0.24,4.4,null,7.15,11.7,21.72], [208330,"2021-12-29T19:30:00",27.54,491,325,0.24,4.41,null,7.15,11.83,24.38], [208331,"2021-12-29T19:40:00",27.54,488,316,0.23,4.37,null,7.15,12.55,24.89], [208332,"2021-12-29T19:50:00",27.54,484,315,0.23,4.36,null,7.15,10.96,26.83], [208333,"2021-12-29T20:00:00",27.54,482,314,0.23,4.42,null,7.16,11.98,31.06], [208334,"2021-12-29T20:10:00",27.53,475,313,0.23,4.42,null,7.16,11.99,23.35], [208335,"2021-12-29T20:20:00",27.52,482,313,0.23,4.46,null,7.16,12.3,20.78], [208336,"2021-12-29T20:30:00",27.52,479,313,0.23,4.45,null,7.16,11.42,22.99], [208337,"2021-12-29T20:40:00",27.51,478,312,0.23,4.39,null,7.16,12.2,22.97], [208338,"2021-12-29T20:50:00",27.5,479,312,0.23,4.4,null,7.16,11.99,23.16], [208339,"2021-12-29T21:00:00",27.48,476,310,0.23,4.45,null,7.16,11.52,29.02], [208340,"2021-12-29T21:10:00",27.47,477,310,0.23,4.46,null,7.16,11.71,25.08], [208341,"2021-12-29T21:20:00",27.46,477,310,0.23,4.45,null,7.16,12.43,24.11], [208342,"2021-12-29T21:30:00",27.46,478,316,0.23,4.41,null,7.16,11.25,24.84], [208343,"2021-12-29T21:40:00",27.45,474,309,0.23,4.44,null,7.16,11.57,21.62], [208344,"2021-12-29T22:00:00",27.42,474,309,0.23,4.4,null,7.16,12.81,20.29], [208345,"2021-12-29T22:10:00",27.42,474,309,0.23,4.46,null,7.16,12.01,24.23], [208346,"2021-12-29T22:20:00",27.42,476,310,0.23,4.42,null,7.16,11.63,21.32], [208347,"2021-12-29T22:30:00",27.4,479,310,0.23,4.38,null,7.16,10.46,22.97], [208348,"2021-12-29T22:40:00",27.38,474,307,0.23,4.39,null,7.16,12.06,20.71], [208349,"2021-12-29T22:50:00",27.37,477,311,0.23,4.39,null,7.16,11.63,18.81], [208350,"2021-12-29T23:00:00",27.36,478,311,0.23,4.38,null,7.16,11.78,23.41], [208351,"2021-12-29T23:10:00",27.34,477,311,0.23,4.37,null,7.16,11.13,18.56], [208352,"2021-12-29T23:20:00",27.32,480,312,0.23,4.39,null,7.16,11.61,25.14], [208353,"2021-12-29T23:30:00",27.31,480,312,0.23,4.38,null,7.17,11.97,19.2], [208354,"2021-12-29T23:40:00",27.3,479,313,0.23,4.33,null,7.16,10.5,18.51], [208355,"2021-12-29T23:50:00",27.28,480,312,0.23,4.33,null,7.16,11.53,17.86], [208356,"2021-12-30T00:00:00",27.26,481,314,0.23,4.36,null,7.16,11.67,17.73], [208357,"2021-12-30T00:10:00",27.25,481,313,0.23,4.35,null,7.16,11.29,17.29], [208358,"2021-12-30T00:20:00",27.24,481,313,0.23,4.37,null,7.17,11.57,17.99], [208359,"2021-12-30T00:30:00",27.21,480,313,0.23,4.35,null,7.16,12.02,17.86], [208360,"2021-12-30T00:40:00",27.21,481,313,0.23,4.34,null,7.16,11.21,15.89], [208361,"2021-12-30T00:50:00",27.18,481,313,0.23,4.36,null,7.17,11.09,17.36], [208362,"2021-12-30T01:00:00",27.16,481,313,0.23,4.35,null,7.17,11.85,16.85], [208363,"2021-12-30T01:10:00",27.16,481,315,0.23,4.33,null,7.17,12.55,16.54], [208364,"2021-12-30T01:20:00",27.16,479,312,0.23,4.33,null,7.17,11.2,16.04], [208365,"2021-12-30T01:30:00",27.16,479,312,0.23,4.34,null,7.17,11.15,15.8], [208366,"2021-12-30T01:40:00",27.17,476,311,0.23,4.29,null,7.16,11.73,16.5], [208367,"2021-12-30T01:50:00",27.16,479,312,0.23,4.33,null,7.17,11.64,16.43], [208368,"2021-12-30T02:00:00",27.13,479,312,0.23,4.27,null,7.16,11.45,16.01], [208369,"2021-12-30T02:10:00",27.14,478,312,0.23,4.22,null,7.16,11.6,16.17], [208370,"2021-12-30T02:20:00",27.12,479,313,0.23,4.22,null,7.16,10.89,17.81], [208371,"2021-12-30T02:30:00",27.13,482,314,0.23,4.22,null,7.16,11.19,15.43], [208372,"2021-12-30T02:40:00",27.1,482,314,0.23,4.15,null,7.16,11.5,14.23], [208373,"2021-12-30T02:50:00",27.11,483,315,0.23,4.17,null,7.16,11.25,15.11], [208374,"2021-12-30T03:10:00",27.08,485,316,0.23,4.19,null,7.16,11.82,15.34], [208375,"2021-12-30T03:20:00",27.05,487,317,0.23,4.31,null,7.16,11.71,16.67], [208376,"2021-12-30T03:30:00",27.05,484,315,0.23,4.33,null,7.16,11.44,17.22], [208377,"2021-12-30T03:40:00",27.12,473,308,0.23,4.42,null,7.17,11.74,13.37], [208378,"2021-12-30T03:50:00",27.11,469,305,0.22,4.51,null,7.17,11.77,19.94], [208379,"2021-12-30T04:00:00",27.18,461,301,0.22,4.48,null,7.17,10.91,12.91], [208380,"2021-12-30T04:10:00",27.17,458,298,0.22,4.47,null,7.17,11.34,13.61], [208381,"2021-12-30T04:20:00",27.15,455,297,0.22,4.49,null,7.18,11.03,13.07], [208382,"2021-12-30T04:30:00",27.16,454,295,0.22,4.52,null,7.18,11.3,14.51], [208383,"2021-12-30T04:40:00",27.18,446,292,0.21,4.52,null,7.18,10.57,14.15], [208384,"2021-12-30T04:50:00",27.21,446,291,0.21,4.48,null,7.18,10.97,12.08], [208385,"2021-12-30T05:00:00",27.21,444,290,0.21,4.52,null,7.18,10.6,11.91], [208386,"2021-12-30T05:10:00",27.2,445,290,0.21,4.53,null,7.18,10.65,13.28], [208387,"2021-12-30T05:20:00",27.17,448,293,0.21,4.6,null,7.19,10.55,14.85], [208388,"2021-12-30T05:30:00",27.14,443,291,0.21,4.57,null,7.19,10.57,13.84], [208389,"2021-12-30T06:00:00",27.07,446,290,0.21,4.67,null,7.2,11.84,25.2], [208390,"2021-12-30T06:10:00",27.08,448,291,0.21,4.63,null,7.2,11.59,14.05], [208391,"2021-12-30T06:20:00",27.05,446,291,0.21,4.59,null,7.19,10.35,19.75], [208392,"2021-12-30T06:30:00",27.05,449,292,0.21,4.58,null,7.19,11.45,17.67], [208393,"2021-12-30T06:40:00",27.04,450,293,0.22,4.59,null,7.19,11.11,18.73], [208394,"2021-12-30T06:50:00",27,452,295,0.22,4.73,null,7.2,12.46,27.63], [208395,"2021-12-30T07:00:00",27.01,455,296,0.22,4.62,null,7.19,11.78,16.66], [208396,"2021-12-30T07:10:00",27.02,457,298,0.22,4.59,null,7.19,11.16,14.18], [208397,"2021-12-30T07:20:00",26.99,457,298,0.22,4.68,null,7.19,10.84,12.99], [208398,"2021-12-30T07:30:00",26.99,459,299,0.22,4.7,null,7.2,11.64,12.02], [208399,"2021-12-30T07:40:00",26.99,460,300,0.22,4.74,null,7.2,10.95,12.79], [208400,"2021-12-30T07:50:00",26.99,461,301,0.22,4.74,null,7.2,10.54,12.96], [208401,"2021-12-30T08:00:00",26.98,461,300,0.22,4.78,null,7.2,10.98,14.07], [208402,"2021-12-30T08:10:00",26.99,452,298,0.22,4.78,null,7.2,11.99,14.74], [208403,"2021-12-30T08:20:00",27.01,458,297,0.22,4.78,null,7.2,10.74,16.39], [208404,"2021-12-30T08:30:00",27.03,463,301,0.22,4.81,null,7.2,10.71,17.62], [208405,"2021-12-30T08:40:00",27.01,461,300,0.22,4.79,null,7.2,11.83,18.62], [208406,"2021-12-30T08:50:00",27.01,459,297,0.22,4.77,null,7.2,11.93,17.15], [208407,"2021-12-30T09:00:00",26.99,461,300,0.22,4.78,null,7.2,12.14,16.84], [208408,"2021-12-30T09:10:00",27.01,461,300,0.22,4.75,null,7.2,12.58,14.05], [208409,"2021-12-30T09:20:00",27.02,465,302,0.22,4.72,null,7.2,12.23,14.26], [208410,"2021-12-30T09:40:00",27.04,465,303,0.22,4.64,null,7.19,11.45,12.77], [208411,"2021-12-30T09:50:00",27.03,462,301,0.22,4.66,null,7.2,12.29,13.9], [208412,"2021-12-30T10:00:00",26.99,455,297,0.22,4.87,null,7.22,13.55,15.03], [208413,"2021-12-30T10:10:00",26.96,453,294,0.22,5.13,null,7.23,13.66,null], [208414,"2021-12-30T10:20:00",27,455,298,0.22,5.06,null,7.23,14.12,20.6], [208415,"2021-12-30T10:30:00",27.01,458,298,0.22,5.07,null,7.23,12.69,15.33], [208416,"2021-12-30T10:40:00",27.03,462,301,0.22,5.01,null,7.22,13.33,18.86], [208417,"2021-12-30T10:50:00",27.05,466,304,0.22,5.09,null,7.22,12.68,21.65], [208418,"2021-12-30T11:10:00",27.11,471,306,0.23,5.17,null,7.23,13.07,11.55], [208419,"2021-12-30T11:20:00",27.14,471,307,0.23,5.26,null,7.24,13.48,12.17], [208420,"2021-12-30T11:30:00",27.15,471,307,0.23,5.24,null,7.24,10.77,12.28], [208421,"2021-12-30T11:40:00",27.2,473,308,0.23,5.38,null,7.25,15.13,12.13], [208422,"2021-12-30T11:50:00",27.25,474,309,0.23,5.45,null,7.25,14.43,24.53], [208423,"2021-12-30T12:00:00",27.23,474,309,0.23,5.52,null,7.26,14.59,14.7], [208424,"2021-12-30T12:10:00",27.25,479,312,0.23,5.51,null,7.26,14.2,16.84], [208425,"2021-12-30T12:20:00",27.26,486,316,0.23,5.23,null,7.23,14.21,17.95], [208426,"2021-12-30T12:30:00",27.23,488,317,0.23,5.12,null,7.22,12.63,19.25], [208427,"2021-12-30T12:40:00",27.27,490,320,0.24,5.22,null,7.23,13.74,17.47], [208428,"2021-12-30T12:50:00",27.26,488,318,0.23,5.15,null,7.22,13.77,17.93], [208429,"2021-12-30T13:00:00",27.31,489,318,0.23,5.24,null,7.23,14.24,18.23], [208430,"2021-12-30T13:10:00",27.29,488,318,0.23,5.18,null,7.22,13.7,15.77], [208431,"2021-12-30T13:20:00",27.56,488,318,0.23,5.82,null,7.27,13.56,13.38], [208432,"2021-12-30T13:40:00",27.26,489,318,0.23,4.85,null,7.2,12.21,19.01], [208433,"2021-12-30T13:50:00",27.26,486,317,0.23,4.79,null,7.19,11.87,15.89], [208434,"2021-12-30T14:10:00",27.3,486,317,0.23,4.82,null,7.19,12.26,15.28], [208435,"2021-12-30T14:20:00",27.31,486,316,0.23,4.79,null,7.19,13.14,17.68], [208436,"2021-12-30T14:30:00",27.32,489,318,0.23,4.8,null,7.19,13.34,18.94], [208437,"2021-12-30T14:40:00",27.34,491,320,0.24,4.78,null,7.19,13.54,18.04], [208438,"2021-12-30T14:50:00",27.36,493,318,0.24,4.82,null,7.19,12.13,17.56], [208439,"2021-12-30T15:00:00",27.38,493,321,0.24,4.83,null,7.19,13.02,18.9], [208440,"2021-12-30T15:10:00",27.37,494,322,0.24,4.69,null,7.18,11.94,23.17], [208441,"2021-12-30T15:20:00",27.49,492,321,0.24,5.01,null,7.21,13.75,15.7], [208442,"2021-12-30T15:30:00",27.53,490,319,0.24,5.14,null,7.22,13.47,19.69], [208443,"2021-12-30T15:40:00",27.54,490,319,0.23,5.31,null,7.23,17.98,14.7], [208444,"2021-12-30T15:50:00",27.58,488,318,0.23,5.56,null,7.26,14.65,15.64], [208445,"2021-12-30T16:10:00",27.6,487,317,0.23,5.79,null,7.28,13.99,16.61], [208446,"2021-12-30T16:20:00",27.61,485,316,0.23,5.76,null,7.29,15.9,19.09], [208447,"2021-12-30T16:30:00",27.61,484,315,0.23,5.89,null,7.3,15.24,20.2], [208448,"2021-12-30T16:40:00",27.6,486,317,0.23,5.85,null,7.29,17.12,22.36], [208449,"2021-12-30T16:50:00",27.56,482,314,0.23,5.88,null,7.3,18.18,18.69], [208450,"2021-12-30T17:00:00",27.58,484,316,0.23,5.67,null,7.28,15.91,25.69], [208451,"2021-12-30T17:10:00",27.57,483,314,0.23,5.64,null,7.28,15.45,23.27], [208452,"2021-12-30T17:20:00",27.57,485,316,0.23,5.55,null,7.27,15.29,26.22], [208453,"2021-12-30T17:40:00",27.57,478,314,0.23,5.41,null,7.26,17.47,25.41], [208454,"2021-12-30T17:50:00",27.43,473,308,0.23,5.39,null,7.26,16.4,20.7], [208455,"2021-12-30T18:00:00",27.52,476,310,0.23,5.82,null,7.29,18.76,18.24], [208456,"2021-12-30T18:10:00",27.53,477,311,0.23,5.66,null,7.28,18.16,22.36], [208457,"2021-12-30T18:20:00",27.5,478,310,0.23,5.61,null,7.28,17.72,18.04], [208458,"2021-12-30T18:30:00",27.48,475,310,0.23,5.6,null,7.27,17.45,19.73], [208459,"2021-12-30T18:40:00",27.49,481,313,0.23,5.55,null,7.28,17.84,19.97], [208460,"2021-12-30T18:50:00",27.49,478,311,0.23,5.65,null,7.28,18.44,19.6], [208461,"2021-12-30T19:10:00",27.48,474,308,0.23,5.61,null,7.27,16.18,17.92], [208462,"2021-12-30T19:20:00",27.49,474,311,0.23,5.58,null,7.27,16.35,19.25], [208463,"2021-12-30T19:40:00",27.45,476,311,0.23,5.47,null,7.26,16.06,31.73], [208464,"2021-12-30T19:50:00",27.43,476,310,0.23,5.39,null,7.25,15.46,21.87], [208465,"2021-12-30T20:00:00",27.41,485,313,0.23,5.33,null,7.24,15.81,20.42], [208466,"2021-12-30T20:10:00",27.39,478,311,0.23,5.25,null,7.24,15.61,20.42], [208467,"2021-12-30T20:20:00",27.37,485,314,0.23,5.18,null,7.23,15.41,19.51], [208468,"2021-12-30T20:30:00",27.36,467,309,0.22,5.17,null,7.23,15.9,18.22], [208469,"2021-12-30T20:40:00",27.34,476,310,0.23,5.13,null,7.22,14.27,18.01], [208470,"2021-12-30T20:50:00",27.33,477,311,0.23,5.07,null,7.22,14.55,18.46], [208471,"2021-12-30T21:00:00",27.29,477,311,0.23,5.05,null,7.22,13.53,20.25], [208472,"2021-12-30T21:10:00",27.28,480,311,0.23,4.95,null,7.21,12.86,15.54], [208473,"2021-12-30T21:20:00",27.26,478,312,0.23,4.95,null,7.22,13.16,17.8], [208474,"2021-12-30T21:30:00",27.23,479,312,0.23,4.94,null,7.21,14.08,19.93], [208475,"2021-12-30T21:40:00",27.21,478,312,0.23,4.86,null,7.21,12.84,17.39], [208476,"2021-12-30T21:50:00",27.19,479,311,0.23,4.82,null,7.2,13.13,16.9], [208477,"2021-12-30T22:00:00",27.18,476,312,0.23,4.79,null,7.2,12.75,18.88], [208478,"2021-12-30T22:10:00",27.17,479,312,0.23,4.71,null,7.2,12.34,17.37], [208479,"2021-12-30T22:30:00",27.14,475,309,0.23,4.71,null,7.19,12.74,16.84], [208480,"2021-12-30T22:40:00",27.13,466,303,0.22,4.69,null,7.19,13.16,16.44], [208481,"2021-12-30T22:50:00",27.13,474,309,0.23,4.63,null,7.19,13.03,20.55], [208482,"2021-12-30T23:00:00",27.13,470,306,0.23,4.65,null,7.19,13.67,16.65], [208483,"2021-12-30T23:10:00",27.12,471,306,0.23,4.62,null,7.19,11.94,15.75], [208484,"2021-12-30T23:20:00",27.15,462,301,0.22,4.62,null,7.19,11.83,15.24], [208485,"2021-12-30T23:30:00",27.16,457,297,0.22,4.62,null,7.19,11.3,15.62], [208486,"2021-12-30T23:40:00",27.14,457,297,0.22,4.59,null,7.19,12.02,15.55], [208487,"2021-12-30T23:50:00",27.13,454,296,0.22,4.61,null,7.19,10.83,15.84], [208488,"2021-12-31T00:00:00",27.13,452,294,0.22,4.57,null,7.19,10.97,15.46], [208489,"2021-12-31T00:10:00",27.1,452,294,0.22,4.56,null,7.18,10.92,16.68], [208490,"2021-12-31T00:20:00",27.11,448,292,0.21,4.57,null,7.19,10.54,13.77], [208491,"2021-12-31T00:30:00",27.08,449,292,0.21,4.55,null,7.19,10.69,16.32], [208492,"2021-12-31T00:40:00",27.09,448,290,0.21,4.6,null,7.19,11.49,15.03], [208493,"2021-12-31T00:50:00",27.09,445,290,0.21,4.6,null,7.19,11.28,13.98], [208494,"2021-12-31T01:00:00",27.1,439,286,0.21,4.64,null,7.19,10.11,13.69], [208495,"2021-12-31T01:10:00",27.07,440,287,0.21,4.62,null,7.19,10.11,14.07], [208496,"2021-12-31T01:20:00",27.08,439,286,0.21,4.6,null,7.19,10.95,14.88], [208497,"2021-12-31T01:30:00",27.05,439,286,0.21,4.59,null,7.19,9.4,14.69], [208498,"2021-12-31T01:40:00",27.05,436,284,0.21,4.62,null,7.19,10.84,14.78], [208499,"2021-12-31T01:50:00",27.03,434,282,0.21,4.63,null,7.19,10.18,14.22], [208500,"2021-12-31T02:10:00",27.03,427,278,0.2,4.67,null,7.2,9.74,14.93], [208501,"2021-12-31T02:20:00",27.02,421,274,0.2,4.67,null,7.2,9.86,15.16], [208502,"2021-12-31T02:40:00",27,418,273,0.2,4.62,null,7.2,9.27,14.56], [208503,"2021-12-31T02:50:00",27.03,411,268,0.2,4.66,null,7.21,9.51,13.75], [208504,"2021-12-31T03:00:00",27,410,268,0.2,4.69,null,7.21,9.94,14.76], [208505,"2021-12-31T03:10:00",26.97,411,268,0.2,4.6,null,7.21,9.37,15.39], [208506,"2021-12-31T03:20:00",26.98,406,264,0.19,4.7,null,7.22,9.47,14.59], [208507,"2021-12-31T03:30:00",26.98,403,262,0.19,4.66,null,7.22,9.21,13.9], [208508,"2021-12-31T03:40:00",26.99,402,261,0.19,4.68,null,7.22,9.15,14.11], [208509,"2021-12-31T03:50:00",26.96,401,261,0.19,4.67,null,7.22,9.72,13.86], [208510,"2021-12-31T04:00:00",26.96,399,260,0.19,4.74,null,7.22,9.93,14.65], [208511,"2021-12-31T04:10:00",26.95,398,260,0.19,4.76,null,7.23,9.52,13.78], [208512,"2021-12-31T04:20:00",26.97,395,256,0.19,4.73,null,7.23,9.37,14.6], [208513,"2021-12-31T04:30:00",26.97,395,257,0.19,4.72,null,7.23,9.46,13], [208514,"2021-12-31T04:40:00",26.95,394,257,0.19,4.75,null,7.23,11.1,12.35], [208515,"2021-12-31T04:50:00",26.93,394,257,0.19,4.76,null,7.23,8.86,13.14], [208516,"2021-12-31T05:00:00",26.93,394,257,0.19,4.79,null,7.23,9.59,13.06], [208517,"2021-12-31T05:10:00",26.9,395,257,0.19,4.8,null,7.23,9.05,13.14], [208518,"2021-12-31T05:20:00",26.92,393,256,0.19,4.79,null,7.23,9.17,12.86], [208519,"2021-12-31T05:30:00",26.91,395,257,0.19,4.78,null,7.23,9.65,13.01], [208520,"2021-12-31T05:40:00",26.9,394,257,0.19,4.77,null,7.23,9.06,13.66], [208521,"2021-12-31T05:50:00",26.87,394,257,0.19,4.83,null,7.23,9.21,12.71], [208522,"2021-12-31T06:00:00",26.91,393,257,0.19,4.78,null,7.23,9.47,12.48], [208523,"2021-12-31T06:10:00",26.88,394,257,0.19,4.79,null,7.23,8.64,13.13], [208524,"2021-12-31T06:20:00",26.86,394,257,0.19,4.8,null,7.23,9.11,13.34], [208525,"2021-12-31T06:30:00",26.85,395,257,0.19,4.83,null,7.23,9.46,13.55], [208526,"2021-12-31T06:40:00",26.84,394,257,0.19,4.81,null,7.23,9.56,12.79], [208527,"2021-12-31T06:50:00",26.83,393,257,0.19,4.83,null,7.24,8.98,12.52], [208528,"2021-12-31T07:00:00",26.84,393,256,0.19,4.82,null,7.24,10.05,12.54], [208529,"2021-12-31T07:10:00",26.83,392,255,0.19,4.86,null,7.24,13.72,12.39], [208530,"2021-12-31T07:20:00",26.83,396,257,0.19,4.88,null,7.24,8.65,12.34], [208531,"2021-12-31T07:30:00",26.82,391,255,0.19,4.92,null,7.24,9.31,13.18], [208532,"2021-12-31T07:40:00",26.83,391,255,0.19,4.96,null,7.24,8.94,12.33], [208533,"2021-12-31T07:50:00",26.86,391,255,0.19,4.96,null,7.25,8.71,13.62], [208534,"2021-12-31T08:00:00",26.85,390,254,0.19,5.01,null,7.25,9.28,13.01], [208535,"2021-12-31T08:10:00",26.87,390,254,0.19,5.06,null,7.26,8.73,14.02], [208536,"2021-12-31T08:20:00",26.89,390,254,0.19,5.07,null,7.26,9.27,13.42], [208537,"2021-12-31T08:30:00",26.92,390,254,0.19,5.11,null,7.26,9.09,11.93], [208538,"2021-12-31T08:40:00",26.93,389,254,0.19,5.09,null,7.26,9.23,12.5], [208539,"2021-12-31T08:50:00",26.96,385,250,0.18,5.16,null,7.26,9.18,12.93], [208540,"2021-12-31T09:00:00",26.97,392,255,0.19,5.17,null,7.26,9.95,13], [208541,"2021-12-31T09:10:00",26.98,393,254,0.19,5.16,null,7.26,9.52,12.87], [208542,"2021-12-31T09:20:00",27,399,260,0.19,5.16,null,7.26,9.39,12.94], [208543,"2021-12-31T09:30:00",27.02,400,260,0.19,5.18,null,7.26,10.11,12.95], [208544,"2021-12-31T09:40:00",27.05,398,261,0.19,5.18,null,7.26,10.05,12.56], [208545,"2021-12-31T09:50:00",27.08,406,264,0.19,5.25,null,7.26,9.57,11.94], [208546,"2021-12-31T10:00:00",27.11,397,261,0.19,5.3,null,7.27,10.86,14.8], [208547,"2021-12-31T10:10:00",27.15,399,260,0.19,5.37,null,7.27,9.38,11.79], [208548,"2021-12-31T10:20:00",27.19,404,262,0.19,5.39,null,7.27,9.42,12.47], [208549,"2021-12-31T10:30:00",27.22,401,261,0.19,5.4,null,7.28,9.83,12.54], [208550,"2021-12-31T10:40:00",27.26,403,262,0.19,5.46,null,7.28,9.44,11.37], [208551,"2021-12-31T10:50:00",27.29,404,263,0.19,5.49,null,7.29,9.45,13.13], [208552,"2021-12-31T11:00:00",27.31,402,263,0.19,5.49,null,7.29,10.48,13.48], [208553,"2021-12-31T11:10:00",27.31,406,263,0.19,5.51,null,7.29,11.1,13.53], [208554,"2021-12-31T11:20:00",27.35,406,265,0.19,5.52,null,7.29,10.09,14.53], [208555,"2021-12-31T11:30:00",27.37,406,264,0.19,5.51,null,7.29,9.02,14.56], [208556,"2021-12-31T11:40:00",27.32,408,264,0.19,5.28,null,7.27,10.53,16.93], [208557,"2021-12-31T11:50:00",27.28,405,263,0.19,5.19,null,7.26,8.25,18.41], [208558,"2021-12-31T12:00:00",27.27,407,267,0.19,5.11,null,7.25,9.63,20.85], [208559,"2021-12-31T12:10:00",27.34,409,266,0.2,5.16,null,7.25,9.35,16.93], [208560,"2021-12-31T12:20:00",27.31,410,267,0.2,5.19,null,7.26,8.59,20.14], [208561,"2021-12-31T12:30:00",27.2,412,268,0.2,4.88,null,7.23,8.77,18.14], [208562,"2021-12-31T12:50:00",27.4,411,267,0.2,5.15,null,7.26,11.34,21.27], [208563,"2021-12-31T13:00:00",27.54,412,267,0.2,5.47,null,7.29,9.88,19.93], [208564,"2021-12-31T13:20:00",27.37,413,269,0.2,4.86,null,7.24,10.02,18.15], [208565,"2021-12-31T13:30:00",27.7,413,270,0.2,5.8,null,7.31,9.76,16.54], [208566,"2021-12-31T13:50:00",27.58,414,270,0.2,5.66,null,7.3,10.6,16.78], [208567,"2021-12-31T14:00:00",27.51,416,270,0.2,5.29,null,7.27,9.85,17.56], [208568,"2021-12-31T14:20:00",27.63,417,272,0.2,5.93,null,7.33,11.86,16.45], [208569,"2021-12-31T14:30:00",27.69,418,272,0.2,6.12,null,7.34,12.88,13.6], [208570,"2021-12-31T14:40:00",27.77,419,273,0.2,6.27,null,7.36,12.31,14.87], [208571,"2021-12-31T14:50:00",27.79,423,278,0.2,6.09,null,7.35,16.38,16.7], [208572,"2021-12-31T15:00:00",27.81,421,274,0.2,6.32,null,7.37,12.65,14.75], [208573,"2021-12-31T15:10:00",27.76,423,275,0.2,6.18,null,7.35,14.08,17.34], [208574,"2021-12-31T15:20:00",27.74,422,276,0.2,6.06,null,7.34,12.85,35.99], [208575,"2021-12-31T15:30:00",27.77,422,275,0.2,5.99,null,7.34,11.87,20.5], [208576,"2021-12-31T15:40:00",27.69,423,274,0.2,5.87,null,7.33,12.3,17.61], [208577,"2021-12-31T15:50:00",27.79,418,273,0.2,6.36,null,7.38,15.72,23.64], [208578,"2021-12-31T16:00:00",27.83,417,272,0.2,6.51,null,7.4,21.81,18.51], [208579,"2021-12-31T16:10:00",27.77,419,273,0.2,6.21,null,7.37,14.21,21.23], [208580,"2021-12-31T16:30:00",27.73,419,274,0.2,6.18,null,7.36,15.37,20.2], [208581,"2021-12-31T16:40:00",27.73,419,273,0.2,6.26,null,7.36,14.13,23.4], [208582,"2021-12-31T16:50:00",27.72,417,273,0.2,6.27,null,7.37,15.85,17.62], [208583,"2021-12-31T17:00:00",27.75,418,272,0.2,6.24,null,7.37,15.53,23.15], [208584,"2021-12-31T17:10:00",27.78,418,273,0.2,6.27,null,7.37,14.14,22.17], [208585,"2021-12-31T17:20:00",27.78,418,273,0.2,6.24,null,7.37,13.87,19.97], [208586,"2021-12-31T17:30:00",27.73,417,273,0.2,6.23,null,7.36,16.5,19.8], [208587,"2021-12-31T17:40:00",27.64,424,276,0.2,5.93,null,7.33,13.34,19.41], [208588,"2021-12-31T17:50:00",27.69,422,275,0.2,6.02,null,7.34,16.12,18.77], [208589,"2021-12-31T18:00:00",27.66,421,275,0.2,6.06,null,7.35,14.55,21.29], [208590,"2021-12-31T18:10:00",27.65,420,275,0.2,5.98,null,7.34,15.64,17.38], [208591,"2021-12-31T18:20:00",27.63,425,278,0.2,5.95,null,7.34,14.6,19.63], [208592,"2021-12-31T18:30:00",27.62,420,274,0.2,5.79,null,7.32,14.85,19.38], [208593,"2021-12-31T18:40:00",27.6,421,274,0.2,5.75,null,7.32,13.29,19.62], [208594,"2021-12-31T19:00:00",27.53,421,275,0.2,5.7,null,7.31,15.14,18.85], [208595,"2021-12-31T19:10:00",27.5,422,279,0.2,5.53,null,7.3,13.83,15.52], [208596,"2021-12-31T19:20:00",27.5,423,277,0.2,5.53,null,7.29,13.32,18.9], [208597,"2021-12-31T19:30:00",27.43,420,272,0.2,5.37,null,7.28,13.46,19.81], [208598,"2021-12-31T19:40:00",27.38,414,270,0.2,5.22,null,7.27,12.62,19.1], [208599,"2021-12-31T19:50:00",27.35,415,271,0.2,5.15,null,7.26,14.23,18.4], [208600,"2021-12-31T20:00:00",27.34,414,270,0.2,5.08,null,7.26,12.43,19.99], [208601,"2021-12-31T20:10:00",27.31,417,270,0.2,5.08,null,7.25,12.42,20.11], [208602,"2021-12-31T20:20:00",27.29,412,268,0.2,5.03,null,7.25,11.68,18.02], [208603,"2021-12-31T20:30:00",27.27,409,264,0.2,4.99,null,7.25,11.93,18.85], [208604,"2021-12-31T20:40:00",27.27,413,268,0.2,4.99,null,7.25,12.04,20.12], [208605,"2021-12-31T20:50:00",27.26,409,268,0.2,4.99,null,7.25,11.97,18.23], [208606,"2021-12-31T21:00:00",27.25,411,268,0.2,4.97,null,7.25,11.32,17.31], [208607,"2021-12-31T21:10:00",27.25,409,268,0.2,5.01,null,7.25,11.54,18.61], [208608,"2021-12-31T21:30:00",27.22,415,269,0.2,4.87,null,7.24,11.36,23.61], [208609,"2021-12-31T21:40:00",27.21,409,267,0.2,4.94,null,7.24,11.32,18.59], [208610,"2021-12-31T21:50:00",27.2,412,268,0.2,4.89,null,7.24,11.29,18.48], [208611,"2021-12-31T22:00:00",27.18,409,266,0.2,4.89,null,7.24,11.38,19.35], [208612,"2021-12-31T22:10:00",27.16,410,266,0.2,4.91,null,7.24,11.42,16.8], [208613,"2021-12-31T22:20:00",27.15,407,266,0.19,4.88,null,7.24,10.72,16.9], [208614,"2021-12-31T22:30:00",27.13,408,267,0.19,4.83,null,7.24,10.89,16.87], [208615,"2021-12-31T22:40:00",27.13,406,265,0.19,4.86,null,7.24,10.47,16.23], [208616,"2021-12-31T22:50:00",27.11,407,265,0.19,4.87,null,7.24,10.62,15.33], [208617,"2021-12-31T23:00:00",27.1,407,265,0.19,4.82,null,7.23,11.65,15.08], [208618,"2021-12-31T23:10:00",27.08,408,266,0.19,4.78,null,7.23,10.83,16.12], [208619,"2021-12-31T23:20:00",27.07,409,266,0.2,4.75,null,7.23,9.8,15.7], [208620,"2021-12-31T23:30:00",27.05,409,267,0.2,4.76,null,7.22,11.12,14.07], [208621,"2021-12-31T23:40:00",27.03,408,266,0.2,4.7,null,7.22,9.73,16.72], [208622,"2021-12-31T23:50:00",27.04,411,268,0.2,4.63,null,7.21,9.76,17.93], [208623,"2022-01-01T00:00:00",null,null,null,null,4.64,null,7.21,9.9,16.05], [208624,"2022-01-01T00:10:00",null,null,null,null,4.62,null,7.21,10.17,16.13], [208625,"2022-01-01T00:20:00",26.97,414,270,0.2,4.56,null,7.2,9.51,16.27], [208626,"2022-01-01T00:30:00",26.96,415,270,0.2,4.54,null,7.2,9.42,15.15], [208627,"2022-01-01T00:40:00",26.95,415,271,0.2,4.56,null,7.2,9.89,15.55], [208628,"2022-01-01T00:50:00",26.94,417,271,0.2,null,null,7.2,9.34,16.37], [208629,"2022-01-01T01:00:00",26.91,418,272,0.2,4.53,null,7.19,9.28,15.94], [208630,"2022-01-01T01:10:00",26.9,416,271,0.2,4.5,null,7.2,9.06,15.11], [208631,"2022-01-01T01:20:00",26.88,418,272,0.2,4.51,null,7.19,9.62,16.79], [208632,"2022-01-01T01:40:00",26.83,420,274,0.2,4.47,null,7.19,9.13,16.95], [208633,"2022-01-01T01:50:00",26.82,413,269,0.2,4.5,null,7.19,9.39,16.08], [208634,"2022-01-01T02:00:00",26.76,421,274,0.2,4.44,null,7.19,9.68,17.67], [208635,"2022-01-01T02:10:00",26.77,419,272,0.2,4.5,null,7.19,9.4,16.84], [208636,"2022-01-01T02:20:00",26.76,420,272,0.2,4.49,null,7.19,9.13,15.28], [208637,"2022-01-01T02:30:00",26.75,419,272,0.2,4.51,null,7.19,9.28,15.76], [208638,"2022-01-01T02:40:00",26.72,417,272,0.2,4.48,null,7.19,9.32,16.18], [208639,"2022-01-01T03:00:00",26.68,417,272,0.2,4.46,null,7.19,9.08,19.23], [208640,"2022-01-01T03:10:00",26.66,418,272,0.2,4.44,null,7.19,9.19,17.78], [208641,"2022-01-01T03:30:00",26.6,415,270,0.2,4.5,null,7.2,9.5,18.97], [208642,"2022-01-01T03:40:00",26.59,416,271,0.2,4.53,null,7.2,8.81,20.48], [208643,"2022-01-01T03:50:00",26.58,415,270,0.2,4.51,null,7.21,9.09,20.71], [208644,"2022-01-01T04:00:00",26.58,416,271,0.2,4.59,null,7.21,9.45,20.11], [208645,"2022-01-01T04:10:00",26.55,417,271,0.2,4.55,null,7.21,9.26,17.63], [208646,"2022-01-01T04:20:00",26.54,417,271,0.2,4.48,null,7.21,9.37,19.59], [208647,"2022-01-01T04:30:00",26.54,416,271,0.2,4.46,null,7.21,8.85,18.16], [208648,"2022-01-01T04:40:00",26.56,416,271,0.2,4.46,null,7.21,8.66,16.45], [208649,"2022-01-01T04:50:00",26.53,418,272,0.2,4.55,null,7.22,9.3,15.59], [208650,"2022-01-01T05:00:00",26.55,419,273,0.2,4.57,null,7.22,8.8,15.24], [208651,"2022-01-01T05:10:00",26.53,419,273,0.2,4.6,null,7.22,8.97,14.6], [208652,"2022-01-01T05:20:00",26.5,420,274,0.2,4.58,null,7.22,9.5,14.33], [208653,"2022-01-01T05:30:00",26.54,422,274,0.2,4.58,null,7.22,9.54,13.81], [208654,"2022-01-01T05:50:00",26.51,422,274,0.2,4.56,null,7.22,9.06,13.28], [208655,"2022-01-01T06:00:00",26.51,423,275,0.2,4.55,null,7.22,11.63,14.61], [208656,"2022-01-01T06:10:00",26.51,423,276,0.2,4.53,null,7.22,8.64,13.65], [208657,"2022-01-01T06:20:00",26.49,423,274,0.2,4.54,null,7.22,8.9,16.39], [208658,"2022-01-01T06:30:00",26.5,423,275,0.2,4.54,null,7.22,9.2,14.06], [208659,"2022-01-01T06:40:00",26.47,416,274,0.2,4.55,null,7.22,9.02,13.44], [208660,"2022-01-01T06:50:00",26.46,422,275,0.2,4.54,null,7.22,8.76,14.02], [208661,"2022-01-01T07:00:00",26.46,423,276,0.2,4.54,null,7.22,8.69,14.18], [208662,"2022-01-01T07:10:00",26.46,422,275,0.2,4.57,null,7.22,9.12,13.72], [208663,"2022-01-01T07:20:00",26.46,420,274,0.2,4.58,null,7.23,8.61,13.97], [208664,"2022-01-01T07:30:00",26.47,418,273,0.2,4.62,null,7.23,9.86,13.59], [208665,"2022-01-01T07:40:00",26.48,420,273,0.2,4.62,null,7.23,10.73,13.44], [208666,"2022-01-01T07:50:00",26.49,418,272,0.2,4.64,null,7.23,12.15,13.33], [208667,"2022-01-01T08:00:00",26.52,418,272,0.2,4.64,null,7.23,8.28,12.95], [208668,"2022-01-01T08:20:00",26.54,416,271,0.2,4.74,null,7.24,9.59,12.68], [208669,"2022-01-01T08:30:00",26.56,414,270,0.2,4.75,null,7.24,8.68,12.99], [208670,"2022-01-01T08:50:00",26.62,412,269,0.2,4.82,null,7.24,8.85,13.17], [208671,"2022-01-01T09:00:00",26.64,412,268,0.2,4.83,null,7.24,9.32,13.93], [208672,"2022-01-01T09:10:00",26.66,412,268,0.2,4.84,null,7.25,8.68,14.98], [208673,"2022-01-01T09:20:00",26.67,413,269,0.2,4.86,null,7.24,8.66,13.83], [208674,"2022-01-01T09:30:00",26.69,413,268,0.2,4.91,null,7.25,10.25,13.85], [208675,"2022-01-01T09:40:00",26.72,410,267,0.2,4.96,null,7.25,8.62,13.56], [208676,"2022-01-01T09:50:00",26.74,408,266,0.2,5.03,null,7.26,9.26,13.82], [208677,"2022-01-01T10:00:00",26.77,406,264,0.19,5.09,null,7.27,9.5,16.91], [208678,"2022-01-01T10:10:00",26.81,404,263,0.19,5.12,null,7.27,8.29,13.76], [208679,"2022-01-01T10:20:00",26.83,403,262,0.19,5.21,null,7.28,8.94,16.53], [208680,"2022-01-01T10:30:00",26.86,402,262,0.19,5.24,null,7.28,9.58,20.46], [208681,"2022-01-01T10:40:00",26.88,400,261,0.19,5.26,null,7.29,9.34,14.24], [208682,"2022-01-01T10:50:00",26.93,400,260,0.19,5.31,null,7.29,9.29,13.98], [208683,"2022-01-01T11:00:00",26.97,400,260,0.19,5.31,null,7.29,9.11,13.51], [208684,"2022-01-01T11:10:00",27,400,260,0.19,5.34,null,7.3,10.35,13.89], [208685,"2022-01-01T11:30:00",27.06,399,260,0.19,5.33,null,7.3,9.92,15.82], [208686,"2022-01-01T11:40:00",27.06,400,260,0.19,5.28,null,7.29,8.78,15.23], [208687,"2022-01-01T11:50:00",27.14,399,260,0.19,5.38,null,7.29,8.76,18.25], [208688,"2022-01-01T12:00:00",27.15,400,259,0.19,5.31,null,7.3,9.48,15.35], [208689,"2022-01-01T12:10:00",27.05,400,261,0.19,5.04,null,7.27,null,16.38], [208690,"2022-01-01T12:20:00",27.06,400,260,0.19,4.98,null,7.26,8.43,17.46], [208691,"2022-01-01T12:30:00",27.02,400,260,0.19,4.83,null,7.25,7.99,18.26], [208692,"2022-01-01T12:40:00",27.01,400,260,0.19,4.77,null,7.25,9.56,17.86], [208693,"2022-01-01T12:50:00",26.99,400,260,0.19,4.8,null,7.25,8.75,19.41], [208694,"2022-01-01T13:00:00",27,400,260,0.19,null,null,7.25,8.45,19.81], [208695,"2022-01-01T13:10:00",27.1,401,261,0.19,5.06,null,7.27,10.44,18.95], [208696,"2022-01-01T13:20:00",27.1,400,259,0.19,5.06,null,7.27,10.37,22.03], [208697,"2022-01-01T13:30:00",27.17,400,261,0.19,5.02,null,7.27,8.93,22.43], [208698,"2022-01-01T13:40:00",27.08,401,261,0.19,4.92,null,7.26,10.54,23.34], [208699,"2022-01-01T13:50:00",27.22,399,258,0.19,5.09,null,7.26,9.2,22.54], [208700,"2022-01-01T14:00:00",27.33,401,261,0.19,5.24,null,7.28,10.08,24.32], [208701,"2022-01-01T14:10:00",27.39,401,262,0.19,5.47,null,7.3,10.57,25.07], [208702,"2022-01-01T14:20:00",27.29,401,261,0.19,5.28,null,7.29,9.3,18.27], [208703,"2022-01-01T14:30:00",27.2,401,261,0.19,5.07,null,7.27,9.46,18.37], [208704,"2022-01-01T14:40:00",27.43,400,261,0.19,5.51,null,7.3,9.56,20.15], [208705,"2022-01-01T14:50:00",27.46,400,261,0.19,5.7,null,7.32,10.13,25.03], [208706,"2022-01-01T15:00:00",27.52,400,261,0.19,5.65,null,7.32,11.07,18.18], [208707,"2022-01-01T15:10:00",27.56,402,262,0.19,5.78,null,7.33,12.06,20.87], [208708,"2022-01-01T15:30:00",27.33,403,263,0.19,5.33,null,7.29,10.35,22.07], [208709,"2022-01-01T15:40:00",27.3,404,263,0.19,5.19,null,7.28,10.84,19.55], [208710,"2022-01-01T16:00:00",27.14,403,263,0.19,4.89,null,7.25,10.64,18.47], [208711,"2022-01-01T16:10:00",27.15,405,264,0.19,4.88,null,7.25,9.83,20.05], [208712,"2022-01-01T16:20:00",27.17,404,262,0.19,4.89,null,7.25,9.71,19.8], [208713,"2022-01-01T16:30:00",27.24,404,263,0.19,5.05,null,7.26,10.1,22.33], [208714,"2022-01-01T16:40:00",27.38,402,262,0.19,5.42,null,7.3,12.7,24.44], [208715,"2022-01-01T16:50:00",27.52,402,262,0.19,5.8,null,7.33,12.72,19.04], [208716,"2022-01-01T17:00:00",27.52,402,262,0.19,5.89,null,7.33,13.67,18.8], [208717,"2022-01-01T17:10:00",27.33,403,262,0.19,5.33,null,7.28,12.43,25.96], [208718,"2022-01-01T17:20:00",27.37,402,263,0.19,5.45,null,7.29,12.15,19.27], [208719,"2022-01-01T17:30:00",27.45,403,263,0.19,5.64,null,7.31,12.33,20.93], [208720,"2022-01-01T17:40:00",27.26,406,264,0.19,5.19,null,7.27,11.71,20.16], [208721,"2022-01-01T17:50:00",27.25,402,262,0.19,5.07,null,7.26,11.34,23.12], [208722,"2022-01-01T18:00:00",27.28,402,262,0.19,5.25,null,7.28,10.89,22.13], [208723,"2022-01-01T18:10:00",27.26,398,261,0.19,5.28,null,7.28,11.98,19.06], [208724,"2022-01-01T18:20:00",27.21,402,262,0.19,5.16,null,7.27,11.87,20.62], [208725,"2022-01-01T18:30:00",27.2,400,262,0.19,5.08,null,7.26,11.44,19.51], [208726,"2022-01-01T18:40:00",27.19,402,262,0.19,5.05,null,7.26,11.94,21.08], [208727,"2022-01-01T18:50:00",27.14,401,261,0.19,4.97,null,7.25,11.78,24.67], [208728,"2022-01-01T19:00:00",27.15,403,265,0.19,5.01,null,7.25,11.41,35.25], [208729,"2022-01-01T19:10:00",27.15,402,262,0.19,5.03,null,7.25,11.51,20.71], [208730,"2022-01-01T19:20:00",27.14,401,262,0.19,5.03,null,7.25,11.19,18.68], [208731,"2022-01-01T19:30:00",27.13,398,262,0.19,4.99,null,7.25,11.64,22.42], [208732,"2022-01-01T19:40:00",27.12,400,259,0.19,4.9,null,7.24,11.2,22.7], [208733,"2022-01-01T19:50:00",27.08,403,261,0.19,4.94,null,7.25,11.05,20.14], [208734,"2022-01-01T20:00:00",27.09,410,262,0.2,4.87,null,7.24,10.55,24], [208735,"2022-01-01T20:10:00",27.07,402,262,0.19,4.87,null,7.24,10.46,18.88], [208736,"2022-01-01T20:20:00",27.06,403,262,0.19,4.82,null,7.24,10.72,22.55], [208737,"2022-01-01T20:30:00",27.05,404,263,0.19,4.74,null,7.23,10.69,20.73], [208738,"2022-01-01T20:40:00",27.03,402,262,0.19,4.81,null,7.24,10.59,22.15], [208739,"2022-01-01T20:50:00",27.02,402,263,0.19,4.78,null,7.24,9.44,19.58], [208740,"2022-01-01T21:00:00",27.01,402,263,0.19,4.78,null,7.24,9.85,18.51], [208741,"2022-01-01T21:10:00",27,405,263,0.19,4.78,null,7.23,10.06,35], [208742,"2022-01-01T21:20:00",27.01,406,264,0.19,4.72,null,7.23,10.46,18.53], [208743,"2022-01-01T21:30:00",26.98,405,264,0.19,4.7,null,7.23,10.28,17.68], [208744,"2022-01-01T21:40:00",26.97,407,265,0.19,4.68,null,7.23,10.01,18.98], [208745,"2022-01-01T21:50:00",26.97,406,266,0.19,4.7,null,7.23,9.83,17.23], [208746,"2022-01-01T22:00:00",26.96,411,268,0.2,4.69,null,7.23,9.95,18.01], [208747,"2022-01-01T22:10:00",26.95,410,268,0.2,4.62,null,7.22,9.96,18.69], [208748,"2022-01-01T22:20:00",26.94,412,268,0.2,4.6,null,7.22,10.23,17.56], [208749,"2022-01-01T22:40:00",26.93,414,269,0.2,4.54,null,7.22,9.59,19.75], [208750,"2022-01-01T22:50:00",26.91,416,270,0.2,4.53,null,7.21,10.62,17.74], [208751,"2022-01-01T23:00:00",26.89,416,271,0.2,4.47,null,7.21,10.22,25.48], [208752,"2022-01-01T23:10:00",26.87,417,271,0.2,4.46,null,7.21,9.43,17.25], [208753,"2022-01-01T23:20:00",26.86,422,274,0.2,4.43,null,7.2,9.49,16.46], [208754,"2022-01-01T23:30:00",26.85,425,277,0.2,4.44,null,7.2,9.67,15.66], [208755,"2022-01-01T23:40:00",26.83,425,277,0.2,4.41,null,7.2,9.69,16.57], [208756,"2022-01-01T23:50:00",26.81,428,279,0.2,4.39,null,7.2,9.76,16.59], [208757,"2022-01-02T00:00:00",26.79,429,279,0.21,4.35,null,7.2,9.04,14.99], [208758,"2022-01-02T00:10:00",26.79,431,281,0.21,4.38,null,7.2,9.3,15.49], [208759,"2022-01-02T00:20:00",26.77,432,281,0.21,4.33,null,7.2,9.12,15.91], [208760,"2022-01-02T00:30:00",26.76,436,283,0.21,4.3,null,7.19,9.19,null], [208761,"2022-01-02T00:40:00",26.76,436,284,0.21,4.31,null,7.2,9.14,15.94], [208762,"2022-01-02T00:50:00",26.73,436,284,0.21,4.29,null,7.19,9.33,16.12], [208763,"2022-01-02T01:00:00",26.72,439,286,0.21,4.32,null,7.19,8.92,15.36], [208764,"2022-01-02T01:10:00",26.69,441,288,0.21,4.27,null,7.19,9.18,15.95], [208765,"2022-01-02T01:20:00",26.68,441,287,0.21,4.29,null,7.19,9.45,16.34], [208766,"2022-01-02T01:30:00",26.66,442,288,0.21,4.27,null,7.19,9.27,25.63], [208767,"2022-01-02T01:40:00",26.64,445,290,0.21,4.29,null,7.19,9.14,27.47], [208768,"2022-01-02T01:50:00",26.63,447,293,0.21,4.31,null,7.19,9.2,21.5], [208769,"2022-01-02T02:00:00",26.61,446,290,0.21,4.31,null,7.19,8.86,20.28], [208770,"2022-01-02T02:10:00",26.57,445,290,0.21,4.31,null,7.19,8.35,21.29], [208771,"2022-01-02T02:20:00",26.57,445,290,0.21,4.36,null,7.2,9.28,18.35], [208772,"2022-01-02T02:30:00",26.52,445,290,0.21,4.37,null,7.2,10.15,20.9], [208773,"2022-01-02T02:40:00",26.49,444,290,0.21,4.38,null,7.2,9.82,20.99], [208774,"2022-01-02T03:00:00",26.44,445,290,0.21,4.39,null,7.2,9.36,22.45], [208775,"2022-01-02T03:10:00",26.41,443,288,0.21,4.44,null,7.2,9.33,21.9], [208776,"2022-01-02T03:20:00",26.4,442,288,0.21,4.5,null,7.21,9.11,28.02], [208777,"2022-01-02T03:30:00",26.34,444,289,0.21,4.4,null,7.21,10.02,34.41], [208778,"2022-01-02T03:40:00",26.31,443,288,0.21,null,null,7.22,9.52,32.69], [208779,"2022-01-02T03:50:00",26.28,443,288,0.21,4.49,null,7.22,9.53,36.44], [208780,"2022-01-02T04:00:00",26.26,441,288,0.21,4.53,null,7.22,9.65,34.94], [208781,"2022-01-02T04:10:00",26.25,441,287,0.21,4.58,null,7.23,9.81,31.23], [208782,"2022-01-02T04:20:00",26.21,440,287,0.21,4.57,null,7.23,10.04,35.36], [208783,"2022-01-02T04:30:00",26.2,441,286,0.21,4.53,null,7.22,8.55,28.95], [208784,"2022-01-02T04:40:00",26.19,440,286,0.21,4.58,null,7.23,8.75,29.19], [208785,"2022-01-02T04:50:00",26.17,438,286,0.21,4.58,null,7.23,9.1,32.02], [208786,"2022-01-02T05:00:00",26.16,434,283,0.21,4.59,null,7.23,9.43,27.11], [208787,"2022-01-02T05:10:00",26.19,434,282,0.21,4.61,null,7.24,9.09,28.49], [208788,"2022-01-02T05:20:00",26.18,432,281,0.21,4.52,null,7.24,8.68,25.9], [208789,"2022-01-02T05:30:00",26.22,430,280,0.21,4.53,null,7.24,7.59,20.34], [208790,"2022-01-02T05:40:00",26.2,429,279,0.21,4.63,null,7.25,10.19,18.97], [208791,"2022-01-02T05:50:00",26.2,426,277,0.2,4.72,null,7.26,8.66,18.23], [208792,"2022-01-02T06:00:00",26.31,419,273,0.2,4.71,null,7.26,8.91,16.54], [208793,"2022-01-02T06:10:00",26.39,413,270,0.2,4.66,null,7.25,8.45,15.97], [208794,"2022-01-02T06:20:00",26.43,412,268,0.2,4.65,null,7.25,8.92,16.48], [208795,"2022-01-02T06:40:00",26.44,408,265,0.19,4.62,null,7.25,8.44,14.57], [208796,"2022-01-02T06:50:00",26.42,406,265,0.19,4.65,null,7.25,8.82,14.55], [208797,"2022-01-02T07:10:00",26.4,405,264,0.19,4.64,null,7.25,9.76,13.82], [208798,"2022-01-02T07:20:00",26.41,406,265,0.19,4.65,null,7.25,8.84,13.83], [208799,"2022-01-02T07:30:00",26.42,406,264,0.19,4.63,null,7.25,8.12,13.52], [208800,"2022-01-02T07:40:00",26.4,406,264,0.19,4.67,null,7.25,8.44,13.99], [208801,"2022-01-02T07:50:00",26.42,405,264,0.19,4.69,null,7.25,8.48,13.51], [208802,"2022-01-02T08:00:00",26.43,405,264,0.19,4.72,null,7.25,8.67,13.23], [208803,"2022-01-02T08:10:00",26.43,406,264,0.19,4.71,null,7.25,9.02,14.29], [208804,"2022-01-02T08:20:00",26.44,406,264,0.19,4.76,null,7.26,8.16,13.26], [208805,"2022-01-02T08:30:00",26.44,406,264,0.19,4.81,null,7.27,8.99,14.53], [208806,"2022-01-02T08:40:00",26.46,404,263,0.19,4.83,null,7.27,8.61,14.47], [208807,"2022-01-02T08:50:00",26.47,408,264,0.19,4.8,null,7.27,9.07,13.91], [208808,"2022-01-02T09:00:00",26.49,406,265,0.19,4.81,null,7.27,8.22,15.19], [208809,"2022-01-02T09:10:00",26.52,407,266,0.19,4.89,null,7.27,9.58,14.4], [208810,"2022-01-02T09:20:00",26.53,407,265,0.19,4.87,null,7.27,8.62,14.15], [208811,"2022-01-02T09:30:00",26.54,410,267,0.2,4.86,null,7.27,8.03,15.51], [208812,"2022-01-02T09:40:00",26.56,410,266,0.2,4.85,null,7.27,8.09,16.29], [208813,"2022-01-02T09:50:00",26.56,412,269,0.2,4.78,null,7.26,8.7,16.92], [208814,"2022-01-02T10:00:00",26.58,412,269,0.2,4.83,null,7.26,8.77,16.02], [208815,"2022-01-02T10:10:00",26.58,415,270,0.2,4.82,null,7.26,8.98,16.82], [208816,"2022-01-02T10:20:00",26.61,415,270,0.2,4.84,null,7.26,9.57,17.15], [208817,"2022-01-02T10:30:00",26.63,413,269,0.2,4.87,null,7.27,7.56,16.68], [208818,"2022-01-02T10:40:00",26.66,414,270,0.2,4.89,null,7.26,8.94,18.58], [208819,"2022-01-02T10:50:00",26.68,413,269,0.2,4.96,null,7.27,9.03,16.67], [208820,"2022-01-02T11:00:00",26.68,414,269,0.2,4.93,null,7.27,9.39,16.32], [208821,"2022-01-02T11:10:00",26.73,413,269,0.2,4.95,null,7.27,11.09,16.23], [208822,"2022-01-02T11:20:00",26.75,412,269,0.2,5.02,null,7.28,9.78,18.09], [208823,"2022-01-02T11:30:00",26.77,413,269,0.2,5,null,7.28,8.92,16.97], [208824,"2022-01-02T11:40:00",26.77,414,269,0.2,5,null,7.28,9.16,18.9], [208825,"2022-01-02T11:50:00",26.72,414,270,0.2,4.9,null,7.28,9.25,19.44], [208826,"2022-01-02T12:00:00",26.72,414,270,0.2,4.88,null,7.27,10.09,19.64], [208827,"2022-01-02T12:10:00",26.72,414,270,0.2,4.81,null,7.27,10.12,18.9], [208828,"2022-01-02T12:20:00",26.72,415,270,0.2,4.77,null,7.27,8.41,20.67], [208829,"2022-01-02T12:30:00",26.73,415,270,0.2,4.77,null,7.26,9.51,20.1], [208830,"2022-01-02T12:50:00",26.78,412,268,0.2,4.76,null,7.27,9.63,19.56], [208831,"2022-01-02T13:00:00",26.76,417,271,0.2,4.65,null,7.26,7.83,23.07], [208832,"2022-01-02T13:10:00",26.78,415,270,0.2,4.75,null,7.26,8.81,22.84], [208833,"2022-01-02T13:20:00",26.77,416,271,0.2,4.69,null,7.26,8.65,34.2], [208834,"2022-01-02T13:30:00",26.79,415,270,0.2,4.73,null,7.26,10.93,30.61], [208835,"2022-01-02T13:40:00",26.87,415,270,0.2,4.94,null,7.28,10.26,22.76], [208836,"2022-01-02T14:00:00",26.87,410,267,0.2,4.86,null,7.27,10.23,23.63], [208837,"2022-01-02T14:10:00",27,416,270,0.2,4.9,null,7.28,9.3,22.58], [208838,"2022-01-02T14:20:00",27.03,416,271,0.2,4.92,null,7.28,10.36,27.79], [208839,"2022-01-02T14:30:00",27.08,414,270,0.2,4.95,null,7.28,8.24,27.38], [208840,"2022-01-02T14:40:00",27.12,413,269,0.2,4.86,null,7.28,10.25,31.03], [208841,"2022-01-02T15:00:00",27.06,416,271,0.2,4.85,null,7.27,10.25,27.57], [208842,"2022-01-02T15:10:00",27.03,418,271,0.2,4.87,null,7.28,9.79,26.94], [208843,"2022-01-02T15:20:00",27.46,416,271,0.2,5.41,null,7.32,11.94,22.39], [208844,"2022-01-02T15:30:00",27.49,416,272,0.2,5.48,null,7.33,13.24,22], [208845,"2022-01-02T15:40:00",27.03,418,271,0.2,4.86,null,7.28,10.58,26.28], [208846,"2022-01-02T15:50:00",27.21,417,272,0.2,5.07,null,7.29,10.64,28.17], [208847,"2022-01-02T16:00:00",27.52,416,272,0.2,5.66,null,7.35,11.8,22.32], [208848,"2022-01-02T16:10:00",27.41,418,272,0.2,5.49,null,7.34,11.41,23.21], [208849,"2022-01-02T16:20:00",27.32,419,273,0.2,5.3,null,7.32,14.89,22.18], [208850,"2022-01-02T16:30:00",27.38,418,273,0.2,5.41,null,7.33,11.52,27.03], [208851,"2022-01-02T16:40:00",27.35,420,273,0.2,5.38,null,7.33,12.3,22.26], [208852,"2022-01-02T16:50:00",27.45,419,272,0.2,5.55,null,7.34,10.7,24.82], [208853,"2022-01-02T17:00:00",27.15,419,273,0.2,5.05,null,7.3,10.5,23.03], [208854,"2022-01-02T17:10:00",27.41,418,272,0.2,5.4,null,7.33,14.54,27.27], [208855,"2022-01-02T17:20:00",27.47,420,276,0.2,5.59,null,7.35,13.06,27.16], [208856,"2022-01-02T17:30:00",27.22,415,273,0.2,5.32,null,7.32,11.14,25.7], [208857,"2022-01-02T17:40:00",27.18,418,273,0.2,5.16,null,7.31,11.22,25.47], [208858,"2022-01-02T17:50:00",27.13,418,273,0.2,5.08,null,7.3,12.21,26.59], [208859,"2022-01-02T18:00:00",27.15,423,275,0.2,4.92,null,7.29,11.83,30.55], [208860,"2022-01-02T18:10:00",27.21,418,273,0.2,5.09,null,7.3,11.85,30.02], [208861,"2022-01-02T18:20:00",27.21,419,272,0.2,5.13,null,7.3,12.32,25.74], [208862,"2022-01-02T18:30:00",27.21,416,273,0.2,5.17,null,7.3,11.19,25.83], [208863,"2022-01-02T18:40:00",27.18,417,272,0.2,5.16,null,7.3,11.64,31.08], [208864,"2022-01-02T18:50:00",27.09,413,272,0.2,5,null,7.29,11.92,24.93], [208865,"2022-01-02T19:00:00",27.04,418,273,0.2,4.99,null,7.29,10.9,26.67], [208866,"2022-01-02T19:10:00",27.03,418,273,0.2,4.95,null,7.28,12.19,25.58], [208867,"2022-01-02T19:20:00",26.94,420,273,0.2,4.76,null,7.26,11.74,24.59], [208868,"2022-01-02T19:30:00",26.98,415,271,0.2,4.84,null,7.27,12.04,21.31], [208869,"2022-01-02T19:40:00",26.96,418,273,0.2,4.75,null,7.26,10.43,21.94], [208870,"2022-01-02T19:50:00",26.93,420,274,0.2,4.79,null,7.26,11.51,22.71], [208871,"2022-01-02T20:00:00",26.9,420,275,0.2,4.8,null,7.26,12.1,23.71], [208872,"2022-01-02T20:10:00",26.9,422,273,0.2,4.75,null,7.26,10.83,21.27], [208873,"2022-01-02T20:20:00",26.9,419,273,0.2,4.76,null,7.26,10.88,19.26], [208874,"2022-01-02T20:30:00",26.88,419,272,0.2,4.75,null,7.26,11.94,22.18], [208875,"2022-01-02T20:40:00",26.87,421,279,0.2,4.69,null,7.26,10.09,19.73], [208876,"2022-01-02T20:50:00",26.86,418,273,0.2,4.63,null,7.25,10.18,20.91], [208877,"2022-01-02T21:00:00",26.84,419,272,0.2,4.8,null,7.26,10.35,19.59], [208878,"2022-01-02T21:10:00",26.83,417,272,0.2,4.8,null,7.26,10.82,19.72], [208879,"2022-01-02T21:20:00",26.81,417,272,0.2,4.77,null,7.26,9.75,19.15], [208880,"2022-01-02T21:40:00",26.79,418,273,0.2,4.76,null,7.26,9.52,18.11], [208881,"2022-01-02T21:50:00",26.77,415,272,0.2,4.77,null,7.26,10.44,19.38], [208882,"2022-01-02T22:00:00",26.75,418,272,0.2,4.74,null,7.26,9.99,19.22], [208883,"2022-01-02T22:10:00",26.74,418,272,0.2,4.75,null,7.26,9.14,17.81], [208884,"2022-01-02T22:20:00",26.72,418,272,0.2,4.7,null,7.25,9.85,17.34], [208885,"2022-01-02T22:30:00",26.71,415,267,0.2,4.69,null,7.25,9.48,18.55], [208886,"2022-01-02T22:40:00",26.7,417,271,0.2,4.7,null,7.25,9.77,17.93], [208887,"2022-01-02T22:50:00",26.71,418,272,0.2,4.67,null,7.24,9.27,18.76], [208888,"2022-01-02T23:00:00",26.68,417,271,0.2,4.62,null,7.24,9.19,17.73], [208889,"2022-01-02T23:10:00",26.66,419,272,0.2,4.61,null,7.24,9.44,17.64], [208890,"2022-01-02T23:20:00",26.66,420,272,0.2,4.63,null,7.23,9.87,17.13], [208891,"2022-01-02T23:30:00",26.66,419,273,0.2,4.58,null,7.23,9.59,17.99], [208892,"2022-01-02T23:40:00",26.64,421,272,0.2,4.58,null,7.23,9.67,17.26], [208893,"2022-01-02T23:50:00",26.63,415,273,0.2,4.57,null,7.22,8.7,16.31], [208894,"2022-01-03T00:00:00",26.62,420,273,0.2,4.55,null,7.22,9.39,17.49], [208895,"2022-01-03T00:10:00",26.62,421,274,0.2,4.53,null,7.22,9.05,16.97], [208896,"2022-01-03T00:20:00",26.61,422,275,0.2,4.49,null,7.22,9.22,17.22], [208897,"2022-01-03T00:30:00",26.62,423,275,0.2,4.5,null,7.22,9.7,16.94], [208898,"2022-01-03T00:40:00",26.61,423,275,0.2,4.49,null,7.22,9.46,16.08], [208899,"2022-01-03T00:50:00",26.61,424,276,0.2,4.49,null,7.22,12.4,18.78], [208900,"2022-01-03T01:00:00",26.58,424,277,0.2,4.49,null,7.22,9.62,23.38], [208901,"2022-01-03T01:10:00",26.56,426,277,0.2,4.46,null,7.21,9.22,20.1], [208902,"2022-01-03T01:20:00",26.59,427,278,0.2,4.48,null,7.21,8.8,18.16], [208903,"2022-01-03T01:30:00",26.57,428,278,0.2,4.48,null,7.21,9.08,16.74], [208904,"2022-01-03T01:40:00",26.55,426,280,0.2,4.41,null,7.22,9.7,16.29], [208905,"2022-01-03T01:50:00",26.53,428,279,0.2,4.45,null,7.22,10.37,17.46], [208906,"2022-01-03T02:10:00",26.51,430,281,0.21,4.41,null,7.22,9.67,23.68], [208907,"2022-01-03T02:20:00",26.51,431,282,0.21,4.45,null,7.22,8.56,17.36], [208908,"2022-01-03T02:30:00",26.49,434,282,0.21,4.46,null,7.22,9.17,17.34], [208909,"2022-01-03T02:40:00",26.47,435,283,0.21,4.48,null,7.22,9.11,17.5], [208910,"2022-01-03T02:50:00",26.44,435,283,0.21,4.47,null,7.22,9.52,19.17], [208911,"2022-01-03T03:10:00",26.42,436,284,0.21,4.47,null,7.22,10.14,20.13], [208912,"2022-01-03T03:20:00",26.44,435,283,0.21,4.54,null,7.22,10.03,19.33], [208913,"2022-01-03T03:30:00",26.39,435,284,0.21,4.5,null,7.22,9.78,19.74], [208914,"2022-01-03T03:40:00",26.36,436,284,0.21,4.47,null,7.21,9.72,20.89], [208915,"2022-01-03T03:50:00",26.37,434,282,0.21,4.57,null,7.22,10.98,20.7], [208916,"2022-01-03T04:00:00",26.34,433,282,0.21,4.54,null,7.22,9.65,24.51], [208917,"2022-01-03T04:10:00",26.34,432,282,0.21,4.56,null,7.23,9.66,24.12], [208918,"2022-01-03T04:20:00",26.32,431,281,0.21,4.55,null,7.23,10.44,25], [208919,"2022-01-03T04:30:00",26.27,431,281,0.21,4.53,null,7.23,9.77,27.8], [208920,"2022-01-03T04:40:00",26.3,427,279,0.2,4.58,null,7.23,10.12,26.06], [208921,"2022-01-03T04:50:00",26.29,426,277,0.2,4.67,null,7.24,10.62,43.56], [208922,"2022-01-03T05:00:00",26.36,422,275,0.2,4.59,null,7.24,9.93,39.19], [208923,"2022-01-03T05:10:00",26.31,423,276,0.2,4.62,null,7.24,9.42,23.95], [208924,"2022-01-03T05:20:00",26.3,423,277,0.2,4.7,null,7.25,9.57,22.22], [208925,"2022-01-03T05:30:00",26.28,424,275,0.2,4.71,null,7.25,10.21,24.36], [208926,"2022-01-03T05:40:00",26.28,422,274,0.2,4.75,null,7.25,9.86,24.34], [208927,"2022-01-03T05:50:00",26.27,423,276,0.2,4.65,null,7.25,10.63,26.77], [208928,"2022-01-03T06:00:00",26.29,423,278,0.2,4.65,null,7.25,9.84,19.9], [208929,"2022-01-03T06:10:00",26.32,422,275,0.2,4.66,null,7.25,10.83,19.73], [208930,"2022-01-03T06:20:00",26.33,421,273,0.2,4.63,null,7.25,9.99,20.33], [208931,"2022-01-03T06:30:00",26.28,422,274,0.2,4.76,null,7.26,10.7,22.15], [208932,"2022-01-03T06:40:00",26.32,419,273,0.2,4.8,null,7.26,9.4,17.13], [208933,"2022-01-03T06:50:00",26.4,412,268,0.2,4.85,null,7.27,10.09,16.11], [208934,"2022-01-03T07:00:00",26.36,411,269,0.2,4.88,null,7.27,10.21,14.54], [208935,"2022-01-03T07:10:00",26.33,409,266,0.2,4.92,null,7.26,11.53,null], [208936,"2022-01-03T07:20:00",26.39,407,265,0.19,4.94,null,7.26,10.72,20.95], [208937,"2022-01-03T07:30:00",26.36,407,265,0.19,4.96,null,7.26,10.15,19.03], [208938,"2022-01-03T07:50:00",26.36,406,265,0.19,4.96,null,7.26,10.54,17.23], [208939,"2022-01-03T08:00:00",26.35,407,265,0.19,5,null,7.26,10.16,16.64], [208940,"2022-01-03T08:10:00",26.38,406,265,0.19,5.02,null,7.26,9.42,16.39], [208941,"2022-01-03T08:20:00",26.41,406,264,0.19,5.05,null,7.26,10.47,15.99], [208942,"2022-01-03T08:30:00",26.42,407,265,0.19,5.08,null,7.27,10.27,15.04], [208943,"2022-01-03T08:40:00",26.42,407,266,0.19,5.09,null,7.27,14.17,15.91], [208944,"2022-01-03T09:00:00",26.48,405,264,0.19,5.18,null,7.28,10.53,15.09], [208945,"2022-01-03T09:20:00",26.53,403,263,0.19,5.22,null,7.29,8.02,16.57], [208946,"2022-01-03T09:30:00",26.52,402,262,0.19,5.24,null,7.29,10.22,16.13], [208947,"2022-01-03T09:40:00",26.54,400,261,0.19,5.26,null,7.29,10.52,15.88], [208948,"2022-01-03T09:50:00",26.56,400,261,0.19,5.26,null,7.29,10.44,16.08], [208949,"2022-01-03T10:00:00",26.55,400,261,0.19,5.25,null,7.29,10.28,16.22], [208950,"2022-01-03T10:10:00",26.57,402,261,0.19,5.3,null,7.29,10.66,16.32], [208951,"2022-01-03T10:20:00",26.6,402,261,0.19,5.3,null,7.29,10.56,17.7], [208952,"2022-01-03T10:30:00",26.59,397,259,0.19,5.24,null,7.29,9.95,19.27], [208953,"2022-01-03T10:40:00",26.62,407,265,0.19,5.15,null,7.27,10.4,20.13], [208954,"2022-01-03T10:50:00",26.64,408,265,0.19,5.18,null,7.27,9.89,19.72], [208955,"2022-01-03T11:00:00",26.68,414,271,0.2,5.21,null,7.27,10.03,19.76], [208956,"2022-01-03T11:10:00",26.71,410,267,0.2,5.14,null,7.27,10.52,20.09], [208957,"2022-01-03T11:20:00",26.72,413,269,0.2,5.21,null,7.28,11.4,19.52], [208958,"2022-01-03T11:30:00",26.75,407,266,0.19,5.24,null,7.28,14.15,20.56], [208959,"2022-01-03T11:40:00",26.77,409,266,0.2,5.19,null,7.28,11.33,21.02], [208960,"2022-01-03T11:50:00",26.79,405,265,0.19,5.23,null,7.28,10.67,19.94], [208961,"2022-01-03T12:00:00",26.85,405,263,0.19,5.31,null,7.29,12.5,20.19], [208962,"2022-01-03T12:10:00",26.88,404,264,0.19,5.28,null,7.29,10.97,19.69], [208963,"2022-01-03T12:20:00",26.88,403,263,0.19,5.24,null,7.29,10.99,21.24], [208964,"2022-01-03T12:30:00",26.8,395,259,0.19,5.07,null,7.28,10.05,22.38], [208965,"2022-01-03T12:40:00",26.86,402,261,0.19,5.15,null,7.28,11.14,21.71], [208966,"2022-01-03T12:50:00",26.88,402,262,0.19,5.1,null,7.28,10.19,21.91], [208967,"2022-01-03T13:00:00",26.77,402,262,0.19,4.92,null,7.26,8.34,22.86], [208968,"2022-01-03T13:10:00",26.78,403,262,0.19,4.87,null,7.26,9.46,25.88], [208969,"2022-01-03T13:20:00",26.76,402,263,0.19,4.82,null,7.25,10.85,20.79], [208970,"2022-01-03T13:30:00",26.77,403,263,0.19,4.82,null,7.25,10.79,22.57], [208971,"2022-01-03T13:40:00",26.79,404,264,0.19,4.7,null,7.25,10.19,24.91], [208972,"2022-01-03T13:50:00",26.79,403,262,0.19,4.72,null,7.25,9.89,27.42], [208973,"2022-01-03T14:00:00",26.8,403,262,0.19,4.7,null,7.25,10.16,25.08], [208974,"2022-01-03T14:10:00",26.81,398,261,0.19,4.66,null,7.24,8.97,30.37], [208975,"2022-01-03T14:20:00",26.82,403,262,0.19,4.65,null,7.24,10.01,26.78], [208976,"2022-01-03T14:30:00",26.84,404,262,0.19,4.66,null,7.25,9.69,24.65], [208977,"2022-01-03T14:40:00",27.11,403,264,0.19,5.11,null,7.28,10.13,21.52], [208978,"2022-01-03T14:50:00",26.84,401,265,0.19,4.77,null,7.25,10.03,23.41], [208979,"2022-01-03T15:00:00",26.81,404,264,0.19,4.63,null,7.24,11.02,23.36], [208980,"2022-01-03T15:10:00",27,404,263,0.19,4.91,null,7.27,8.65,24.32], [208981,"2022-01-03T15:20:00",27.25,404,263,0.19,5.29,null,7.3,12.01,25.64], [208982,"2022-01-03T15:30:00",26.91,397,262,0.19,4.76,null,7.26,12.4,29.6], [208983,"2022-01-03T15:40:00",26.95,408,264,0.19,4.74,null,7.25,10.5,31.6], [208984,"2022-01-03T15:50:00",27.06,405,264,0.19,4.89,null,7.27,10.68,27.02], [208985,"2022-01-03T16:00:00",27.26,405,264,0.19,5.26,null,7.29,11.95,23.6], [208986,"2022-01-03T16:10:00",27.17,406,264,0.19,5.05,null,7.28,10.7,29.16], [208987,"2022-01-03T16:20:00",27.03,406,264,0.19,4.91,null,7.27,11.12,28.38], [208988,"2022-01-03T16:30:00",27.03,406,265,0.19,4.88,null,7.26,9.69,25.84], [208989,"2022-01-03T16:40:00",27.02,407,265,0.19,4.86,null,7.27,11.45,26.23], [208990,"2022-01-03T16:50:00",27.05,408,266,0.19,4.78,null,7.26,10.46,33.77], [208991,"2022-01-03T17:00:00",27.04,408,266,0.19,4.84,null,7.26,12.82,32.93], [208992,"2022-01-03T17:10:00",26.98,409,266,0.2,4.72,null,7.25,11.18,31.24], [208993,"2022-01-03T17:20:00",26.95,410,267,0.2,4.64,null,7.24,10.14,27.42], [208994,"2022-01-03T17:30:00",26.94,412,267,0.2,4.64,null,7.24,11.43,37.66], [208995,"2022-01-03T17:40:00",26.96,414,271,0.2,4.62,null,7.24,10.72,25.12], [208996,"2022-01-03T17:50:00",26.94,412,268,0.2,4.65,null,7.24,11.95,27.84], [208997,"2022-01-03T18:00:00",26.91,413,270,0.2,4.54,null,7.23,10.07,27.52], [208998,"2022-01-03T18:10:00",26.94,412,268,0.2,4.4,null,7.22,11.36,27.49], [208999,"2022-01-03T18:20:00",27.08,411,268,0.2,4.67,null,7.25,12.6,31.32], [209000,"2022-01-03T18:30:00",27.15,410,267,0.2,5.06,null,7.28,11.8,19.68], [209001,"2022-01-03T18:40:00",27.15,417,268,0.2,5.1,null,7.28,12.49,24.73], [209002,"2022-01-03T18:50:00",27.04,411,267,0.2,4.69,null,7.24,11.97,26.97], [209003,"2022-01-03T19:00:00",26.94,412,268,0.2,4.54,null,7.23,11.4,19.21], [209004,"2022-01-03T19:10:00",26.93,413,269,0.2,4.42,null,7.22,11.99,25.61], [209005,"2022-01-03T19:20:00",26.89,413,269,0.2,4.45,null,7.22,12.09,19.85], [209006,"2022-01-03T19:30:00",26.88,411,268,0.2,4.56,null,7.22,11.28,29.78], [209007,"2022-01-03T19:40:00",26.92,415,272,0.2,4.57,null,7.22,11.69,21.86], [209008,"2022-01-03T19:50:00",26.93,414,267,0.2,4.56,null,7.23,11.4,20.17], [209009,"2022-01-03T20:00:00",26.92,404,268,0.19,4.72,null,7.24,11.88,18.94], [209010,"2022-01-03T20:10:00",26.93,406,266,0.19,4.65,null,7.24,10.92,18.98], [209011,"2022-01-03T20:20:00",26.93,414,268,0.2,4.73,null,7.24,11.11,18.93], [209012,"2022-01-03T20:40:00",26.92,412,268,0.2,4.75,null,7.24,11.53,22.45], [209013,"2022-01-03T20:50:00",26.92,409,267,0.2,4.68,null,7.24,11.11,21.27], [209014,"2022-01-03T21:00:00",26.91,410,267,0.2,4.72,null,7.24,11.17,22.81], [209015,"2022-01-03T21:10:00",26.9,420,270,0.2,4.7,null,7.24,12.28,22.3], [209016,"2022-01-03T21:20:00",26.89,409,268,0.2,4.69,null,7.24,11.66,21.86], [209017,"2022-01-03T21:30:00",26.9,415,273,0.2,4.73,null,7.24,11.23,23.61], [209018,"2022-01-03T21:40:00",26.89,411,267,0.2,4.77,null,7.24,10.63,22.16], [209019,"2022-01-03T21:50:00",26.89,411,268,0.2,4.65,null,7.24,14.45,22.87], [209020,"2022-01-03T22:00:00",26.87,410,267,0.2,4.71,null,7.24,12.09,21.79], [209021,"2022-01-03T22:10:00",26.86,413,267,0.2,4.69,null,7.24,12.7,20.12], [209022,"2022-01-03T22:20:00",26.84,412,267,0.2,4.63,null,7.24,12.3,22.27], [209023,"2022-01-03T22:40:00",26.83,411,268,0.2,4.63,null,7.23,11,23.48], [209024,"2022-01-03T22:50:00",26.8,412,268,0.2,4.62,null,7.23,10.75,20.91], [209025,"2022-01-03T23:00:00",26.79,411,268,0.2,4.62,null,7.23,12.05,20.26], [209026,"2022-01-03T23:10:00",26.79,412,269,0.2,4.61,null,7.23,11.11,19.35], [209027,"2022-01-03T23:20:00",26.77,412,269,0.2,4.63,null,7.23,10.58,19.15], [209028,"2022-01-03T23:30:00",26.76,417,270,0.2,4.58,null,7.23,11.6,18.76], [209029,"2022-01-03T23:40:00",26.75,416,270,0.2,4.57,null,7.23,10.85,18.82], [209030,"2022-01-03T23:50:00",26.75,413,270,0.2,4.57,null,7.23,10.92,20.4], [209031,"2022-01-04T00:00:00",26.73,413,271,0.2,4.6,null,7.23,10.7,18.1], [209032,"2022-01-04T00:10:00",26.72,415,271,0.2,4.55,null,7.22,12.28,18.1], [209033,"2022-01-04T00:20:00",26.7,416,271,0.2,4.5,null,7.22,11.61,17.23], [209034,"2022-01-04T00:30:00",26.69,415,272,0.2,4.49,null,7.22,10.43,19.2], [209035,"2022-01-04T00:40:00",26.68,417,272,0.2,4.48,null,7.22,10.31,18.07], [209036,"2022-01-04T00:50:00",26.66,419,272,0.2,4.5,null,7.22,10.4,19.64], [209037,"2022-01-04T01:00:00",26.64,420,273,0.2,4.52,null,7.22,10.94,18.24], [209038,"2022-01-04T01:10:00",26.63,420,274,0.2,4.53,null,7.22,10.29,17.68], [209039,"2022-01-04T01:20:00",26.61,421,274,0.2,4.53,null,7.22,10.25,18.78], [209040,"2022-01-04T01:30:00",26.62,421,274,0.2,4.59,null,7.22,null,16.16], [209041,"2022-01-04T01:40:00",26.6,423,275,0.2,4.54,null,7.22,10.63,17.48], [209042,"2022-01-04T01:50:00",26.59,423,275,0.2,4.56,null,7.22,10.74,18.09], [209043,"2022-01-04T02:00:00",26.59,423,276,0.2,4.55,null,7.22,11.62,18.22], [209044,"2022-01-04T02:10:00",26.56,425,277,0.2,4.55,null,7.22,11.01,null], [209045,"2022-01-04T02:20:00",26.56,426,277,0.2,4.53,null,7.22,10.76,null], [209046,"2022-01-04T02:30:00",26.55,426,278,0.2,4.54,null,7.22,9.99,18.66], [209047,"2022-01-04T02:40:00",26.53,428,279,0.2,4.53,null,7.22,9.04,18.58], [209048,"2022-01-04T02:50:00",26.53,430,280,0.21,4.53,null,7.22,11.38,20.61], [209049,"2022-01-04T03:00:00",26.51,430,280,0.21,4.48,null,7.21,11.06,18.77], [209050,"2022-01-04T03:10:00",26.51,430,280,0.21,4.54,null,7.22,11.43,20.81], [209051,"2022-01-04T03:20:00",26.49,431,281,0.21,4.51,null,7.21,9.98,20.34], [209052,"2022-01-04T03:30:00",26.51,431,281,0.21,4.57,null,7.22,11.36,20.33], [209053,"2022-01-04T03:40:00",26.49,432,281,0.21,4.57,null,7.22,10.97,21.98], [209054,"2022-01-04T03:50:00",26.49,434,282,0.21,4.58,null,7.22,10.24,24.24], [209055,"2022-01-04T04:00:00",26.49,436,282,0.21,4.56,null,7.21,11.08,37.73], [209056,"2022-01-04T04:10:00",26.48,434,282,0.21,4.57,null,7.22,10.46,39.71], [209057,"2022-01-04T04:30:00",26.46,436,284,0.21,4.58,null,7.22,11.21,29.14], [209058,"2022-01-04T04:40:00",26.45,436,284,0.21,4.58,null,7.22,11.04,29.67], [209059,"2022-01-04T04:50:00",26.47,436,283,0.21,4.6,null,7.22,11.1,25.43], [209060,"2022-01-04T05:00:00",26.44,435,283,0.21,4.5,null,7.22,11.53,29.28], [209061,"2022-01-04T05:10:00",26.43,434,282,0.21,4.51,null,7.22,10.76,30.38], [209062,"2022-01-04T05:30:00",26.43,431,281,0.21,4.62,null,7.23,11.22,29.19], [209063,"2022-01-04T05:40:00",26.42,432,281,0.21,4.63,null,7.23,11.47,28.33], [209064,"2022-01-04T05:50:00",26.4,432,281,0.21,4.6,null,7.23,11.02,34.35], [209065,"2022-01-04T06:00:00",26.38,431,281,0.21,4.6,null,7.23,11.25,34.16], [209066,"2022-01-04T06:10:00",26.38,431,280,0.21,4.61,null,7.24,11.99,31.01], [209067,"2022-01-04T06:20:00",26.39,428,278,0.2,4.65,null,7.24,11.6,30.88], [209068,"2022-01-04T06:30:00",26.38,425,277,0.2,4.66,null,7.24,12.39,30.27], [209069,"2022-01-04T06:40:00",26.4,425,276,0.2,4.65,null,7.24,12.08,27.3], [209070,"2022-01-04T06:50:00",26.41,425,276,0.2,4.68,null,7.24,11.77,23.94], [209071,"2022-01-04T07:00:00",26.41,417,271,0.2,4.69,null,7.24,9.93,23.16], [209072,"2022-01-04T07:10:00",26.42,417,271,0.2,4.9,null,7.26,12.75,18.5], [209073,"2022-01-04T07:20:00",26.44,411,268,0.2,4.95,null,7.26,12.17,18.24], [209074,"2022-01-04T07:30:00",26.46,403,262,0.19,4.97,null,7.27,11.5,18.31], [209075,"2022-01-04T07:40:00",26.45,400,260,0.19,5.01,null,7.27,11.13,17.05], [209076,"2022-01-04T07:50:00",26.46,398,259,0.19,5.01,null,7.28,11.34,17.81], [209077,"2022-01-04T08:00:00",26.46,395,257,0.19,5.02,null,7.28,11.2,17.61], [209078,"2022-01-04T08:10:00",26.47,392,256,0.19,5.05,null,7.28,12.14,17.58], [209079,"2022-01-04T08:20:00",26.47,389,252,0.19,5.07,null,7.28,13.61,18.06], [209080,"2022-01-04T08:30:00",26.48,389,253,0.19,5.09,null,7.28,12.47,19.82], [209081,"2022-01-04T08:40:00",26.49,388,252,0.19,5.11,null,7.27,13.23,26.3], [209082,"2022-01-04T08:50:00",26.5,387,251,0.18,5.09,null,7.27,13.96,17.14], [209083,"2022-01-04T09:00:00",26.49,387,252,0.18,5.16,null,7.28,12.66,17.68], [209084,"2022-01-04T09:10:00",26.51,385,251,0.18,5.18,null,7.28,12.7,18.54], [209085,"2022-01-04T09:30:00",26.52,386,251,0.18,5.21,null,7.28,13.55,19.77], [209086,"2022-01-04T09:40:00",26.53,386,251,0.18,5.25,null,7.29,13.66,18.78], [209087,"2022-01-04T09:50:00",26.54,386,251,0.18,5.28,null,7.29,12.23,17.54], [209088,"2022-01-04T10:00:00",26.56,384,250,0.18,5.28,null,7.3,13.44,17.32], [209089,"2022-01-04T10:20:00",26.58,385,251,0.18,5.28,null,7.28,11.36,17.11], [209090,"2022-01-04T10:30:00",26.59,386,252,0.18,5.33,null,7.29,12.99,17.17], [209091,"2022-01-04T10:40:00",26.6,384,251,0.18,5.32,null,7.29,12.68,17.74], [209092,"2022-01-04T10:50:00",26.61,387,252,0.18,5.36,null,7.29,14.75,18.82], [209093,"2022-01-04T11:00:00",26.62,386,251,0.18,5.35,null,7.3,13.75,19.04], [209094,"2022-01-04T11:10:00",26.62,388,252,0.19,5.3,null,7.29,12.5,19.22], [209095,"2022-01-04T11:20:00",26.63,390,254,0.19,5.33,null,7.29,13.32,19.46], [209096,"2022-01-04T11:30:00",26.65,393,256,0.19,5.26,null,7.28,13.18,18.28], [209097,"2022-01-04T11:40:00",26.67,396,257,0.19,5.3,null,7.29,14.2,21.41], [209098,"2022-01-04T11:50:00",26.71,400,260,0.19,5.31,null,7.29,13.87,21.86], [209099,"2022-01-04T12:00:00",26.75,400,261,0.19,5.41,null,7.3,12.56,19.96], [209100,"2022-01-04T12:10:00",26.76,399,260,0.19,5.33,null,7.29,13.74,19.76], [209101,"2022-01-04T12:20:00",26.8,399,260,0.19,5.37,null,7.3,11.77,18.84], [209102,"2022-01-04T12:30:00",26.82,398,260,0.19,5.47,null,7.31,16.07,20.46], [209103,"2022-01-04T12:40:00",26.85,398,259,0.19,5.5,null,7.31,11.95,19], [209104,"2022-01-04T13:00:00",26.89,397,259,0.19,5.45,null,7.31,15.55,21.06], [209105,"2022-01-04T13:10:00",26.87,397,258,0.19,5.36,null,7.3,11.63,22.77], [209106,"2022-01-04T13:20:00",26.89,396,258,0.19,5.32,null,7.3,15.21,24.39], [209107,"2022-01-04T13:30:00",26.87,398,259,0.19,5.25,null,7.29,13.08,24.58], [209108,"2022-01-04T13:40:00",26.86,399,260,0.19,5.22,null,7.29,12.75,21.17], [209109,"2022-01-04T13:50:00",26.84,402,261,0.19,5.14,null,7.28,12.09,25.28], [209110,"2022-01-04T14:10:00",26.83,399,260,0.19,5.07,null,7.27,13.51,23.28], [209111,"2022-01-04T14:20:00",26.81,401,261,0.19,5.02,null,7.26,12.54,22.36], [209112,"2022-01-04T14:30:00",26.8,402,262,0.19,4.88,null,7.25,12.07,22.53], [209113,"2022-01-04T14:40:00",26.82,403,262,0.19,4.9,null,7.25,12.87,22.01], [209114,"2022-01-04T14:50:00",26.85,409,266,0.2,4.85,null,7.25,11.74,28.48], [209115,"2022-01-04T15:10:00",26.83,403,263,0.19,4.81,null,7.24,13.75,28.65], [209116,"2022-01-04T15:20:00",26.84,403,262,0.19,4.83,null,7.23,11.21,24.73], [209117,"2022-01-04T15:30:00",26.87,400,262,0.19,4.91,null,7.23,13.15,25.01], [209118,"2022-01-04T15:40:00",26.86,402,262,0.19,4.78,null,7.22,13.27,27.67], [209119,"2022-01-04T15:50:00",26.88,402,264,0.19,4.9,null,7.24,11.98,20.73], [209120,"2022-01-04T16:00:00",26.91,392,258,0.19,4.89,null,7.24,12.8,26.34], [209121,"2022-01-04T16:10:00",26.95,404,262,0.19,5.02,null,7.25,13.9,36.28], [209122,"2022-01-04T16:20:00",26.93,407,258,0.19,4.94,null,7.25,14.8,30.5], [209123,"2022-01-04T16:30:00",26.9,402,262,0.19,4.92,null,7.25,9.65,29.26], [209124,"2022-01-04T16:40:00",26.92,401,261,0.19,4.83,null,7.24,10.38,28.42], [209125,"2022-01-04T16:50:00",26.9,401,261,0.19,4.84,null,7.24,15.41,31.21], [209126,"2022-01-04T17:00:00",27.09,401,261,0.19,5.31,null,7.28,13.05,25.97], [209127,"2022-01-04T17:10:00",27.18,402,262,0.19,5.64,null,7.31,12.59,23.05], [209128,"2022-01-04T17:20:00",27.06,401,263,0.19,5.19,null,7.27,14.46,26.1], [209129,"2022-01-04T17:30:00",27.05,404,264,0.19,5.1,null,7.27,13.98,29.3], [209130,"2022-01-04T17:50:00",27.03,408,265,0.2,5.08,null,7.26,14.75,22.91], [209131,"2022-01-04T18:00:00",26.97,406,266,0.19,5.05,null,7.26,12.37,23.55], [209132,"2022-01-04T18:20:00",26.91,409,267,0.2,4.73,null,7.24,12.75,20.96], [209133,"2022-01-04T18:30:00",26.9,410,267,0.2,4.64,null,7.23,11.86,21.18], [209134,"2022-01-04T18:40:00",26.93,409,268,0.2,4.67,null,7.24,15.43,22.79], [209135,"2022-01-04T18:50:00",26.98,404,267,0.19,4.97,null,7.26,14.05,19.44], [209136,"2022-01-04T19:00:00",26.97,410,266,0.2,4.88,null,7.26,13.88,19.22], [209137,"2022-01-04T19:20:00",27.04,408,264,0.19,5.21,null,7.29,14.43,22.9], [209138,"2022-01-04T19:30:00",27.05,404,264,0.19,5.2,null,7.29,14.24,22], [209139,"2022-01-04T19:40:00",27.05,405,264,0.19,5.09,null,7.28,14,22.64], [209140,"2022-01-04T19:50:00",26.98,408,265,0.2,4.87,null,7.26,12.17,25.32], [209141,"2022-01-04T20:00:00",27.01,406,264,0.19,5.08,null,7.28,13.45,20.94], [209142,"2022-01-04T20:10:00",26.97,405,265,0.19,4.84,null,7.26,9.79,23.77], [209143,"2022-01-04T20:20:00",26.99,407,264,0.19,5.02,null,7.27,13.89,22.31], [209144,"2022-01-04T20:30:00",26.91,406,263,0.19,4.79,null,7.25,12.73,21.44], [209145,"2022-01-04T20:40:00",26.93,406,270,0.19,4.8,null,7.25,13.92,20.93], [209146,"2022-01-04T20:50:00",26.92,399,264,0.19,4.88,null,7.26,13.32,20.7], [209147,"2022-01-04T21:00:00",26.93,406,266,0.19,4.86,null,7.26,12.73,19.33], [209148,"2022-01-04T21:20:00",26.92,406,265,0.19,4.89,null,7.27,13.48,19.35], [209149,"2022-01-04T21:30:00",26.92,407,264,0.19,4.88,null,7.27,12.28,20.7], [209150,"2022-01-04T21:40:00",26.91,408,266,0.19,4.94,null,7.27,12.53,20.55], [209151,"2022-01-04T21:50:00",26.91,405,266,0.19,4.95,null,7.27,13.77,18.71], [209152,"2022-01-04T22:00:00",26.9,406,265,0.19,4.93,null,7.27,13.22,18.84], [209153,"2022-01-04T22:10:00",26.89,407,265,0.19,4.98,null,7.27,13.64,19.6], [209154,"2022-01-04T22:20:00",26.88,407,265,0.19,4.92,null,7.27,14.08,19.08], [209155,"2022-01-04T22:30:00",26.87,407,265,0.19,4.91,null,7.27,14.54,28.23], [209156,"2022-01-04T22:40:00",26.87,413,266,0.2,4.88,null,7.27,13.82,18.92], [209157,"2022-01-04T22:50:00",26.86,407,265,0.19,4.86,null,7.26,12.88,19.85], [209158,"2022-01-04T23:00:00",26.84,407,265,0.19,4.88,null,7.27,12.84,19.29], [209159,"2022-01-04T23:10:00",26.83,407,265,0.19,4.84,null,7.26,12.79,18.81], [209160,"2022-01-04T23:20:00",26.82,409,266,0.2,4.79,null,7.26,12.15,18.66], [209161,"2022-01-04T23:30:00",26.8,408,266,0.2,4.83,null,7.26,13.01,19.3], [209162,"2022-01-04T23:40:00",26.78,409,267,0.2,4.83,null,7.26,14.71,17.1], [209163,"2022-01-04T23:50:00",26.76,410,266,0.2,4.8,null,7.26,14.66,17.99], [209164,"2022-01-05T00:00:00",26.75,412,268,0.2,4.77,null,7.26,12.26,17.51], [209165,"2022-01-05T00:10:00",26.74,409,267,0.2,4.74,null,7.25,12.56,17.73], [209166,"2022-01-05T00:20:00",26.72,409,267,0.2,4.74,null,7.25,13.55,17.58], [209167,"2022-01-05T00:30:00",26.72,411,267,0.2,4.73,null,7.25,11.63,17.9], [209168,"2022-01-05T00:40:00",26.7,411,268,0.2,4.74,null,7.25,12.21,17.24], [209169,"2022-01-05T00:50:00",26.69,411,267,0.2,4.74,null,7.25,12.77,17.15], [209170,"2022-01-05T01:00:00",26.68,410,267,0.2,4.7,null,7.24,10.77,20.63], [209171,"2022-01-05T01:10:00",26.68,412,268,0.2,4.68,null,7.24,11.89,30.68], [209172,"2022-01-05T01:20:00",26.65,412,268,0.2,4.69,null,7.24,12.73,18.41], [209173,"2022-01-05T01:30:00",26.64,412,269,0.2,4.69,null,7.24,11.7,18.32], [209174,"2022-01-05T01:50:00",26.62,413,269,0.2,4.69,null,7.24,12.58,18.39], [209175,"2022-01-05T02:00:00",26.6,414,270,0.2,4.72,null,7.24,12.82,18.42], [209176,"2022-01-05T02:10:00",26.59,416,270,0.2,4.76,null,7.24,12.38,17.93], [209177,"2022-01-05T02:20:00",26.57,416,271,0.2,4.69,null,7.24,13.95,17.53], [209178,"2022-01-05T02:30:00",26.56,416,270,0.2,4.77,null,7.24,13.38,17.87], [209179,"2022-01-05T02:40:00",26.55,417,270,0.2,4.76,null,7.24,12.77,17.97], [209180,"2022-01-05T02:50:00",26.54,416,271,0.2,4.81,null,7.25,13.76,19.05], [209181,"2022-01-05T03:00:00",26.53,416,270,0.2,4.69,null,7.24,12.53,18.87], [209182,"2022-01-05T03:10:00",26.52,416,271,0.2,4.69,null,7.24,12.96,19.49], [209183,"2022-01-05T03:20:00",26.51,415,272,0.2,4.76,null,7.25,14.55,20.27], [209184,"2022-01-05T03:30:00",26.5,415,271,0.2,4.69,null,7.24,17.48,21.51], [209185,"2022-01-05T03:40:00",26.49,417,271,0.2,4.71,null,7.25,18.16,20.63], [209186,"2022-01-05T03:50:00",26.48,416,271,0.2,4.72,null,7.25,13.35,21.42], [209187,"2022-01-05T04:00:00",26.46,415,271,0.2,4.71,null,7.25,13.27,20.87], [209188,"2022-01-05T04:10:00",26.46,416,271,0.2,4.73,null,7.24,12.07,21.86], [209189,"2022-01-05T04:20:00",26.45,422,273,0.2,4.7,null,7.24,12.23,21.37], [209190,"2022-01-05T04:30:00",26.42,418,272,0.2,4.7,null,7.24,14.33,21.64], [209191,"2022-01-05T04:40:00",26.42,418,274,0.2,4.7,null,7.24,13.37,23.83], [209192,"2022-01-05T04:50:00",26.41,419,273,0.2,4.69,null,7.24,12.92,24.94], [209193,"2022-01-05T05:00:00",26.39,419,274,0.2,4.69,null,7.24,12.9,25.12], [209194,"2022-01-05T05:10:00",26.39,422,274,0.2,4.68,null,7.24,11.35,28.86], [209195,"2022-01-05T05:20:00",26.37,415,269,0.2,4.68,null,7.24,13.03,22.5], [209196,"2022-01-05T05:30:00",26.35,412,267,0.2,4.62,null,7.23,12.65,23.16], [209197,"2022-01-05T05:40:00",26.33,423,276,0.2,4.59,null,7.23,13.06,28.66], [209198,"2022-01-05T05:50:00",26.33,423,276,0.2,4.69,null,7.23,12.57,32.75], [209199,"2022-01-05T06:00:00",26.32,423,276,0.2,4.7,null,7.24,13.02,25.52], [209200,"2022-01-05T06:10:00",26.3,423,275,0.2,4.68,null,7.24,12.21,25.04], [209201,"2022-01-05T06:20:00",26.32,419,273,0.2,4.73,null,7.24,13.28,24.92], [209202,"2022-01-05T06:30:00",26.32,416,272,0.2,4.75,null,7.24,12.29,23.68], [209203,"2022-01-05T06:40:00",26.3,419,273,0.2,4.72,null,7.24,13.59,23.55], [209204,"2022-01-05T06:50:00",26.28,419,273,0.2,4.73,null,7.24,14.51,54.99], [209205,"2022-01-05T07:00:00",26.3,420,269,0.2,4.78,null,7.25,11.73,32.07], [209206,"2022-01-05T07:10:00",26.28,415,270,0.2,4.82,null,7.25,11.49,24.27], [209207,"2022-01-05T07:20:00",26.32,412,268,0.2,4.82,null,7.25,11.78,45], [209208,"2022-01-05T07:30:00",26.29,410,267,0.2,4.81,null,7.25,11.58,33.77], [209209,"2022-01-05T07:40:00",26.33,409,267,0.2,4.77,null,7.25,11.17,26.68], [209210,"2022-01-05T07:50:00",26.35,407,266,0.19,4.87,null,7.26,10.72,23.05], [209211,"2022-01-05T08:00:00",26.39,406,264,0.19,4.98,null,7.27,10.8,21.54], [209212,"2022-01-05T08:10:00",26.4,401,261,0.19,5.16,null,7.29,11.43,20.73], [209213,"2022-01-05T08:20:00",26.47,391,255,0.19,5.16,null,7.29,10.81,18.69], [209214,"2022-01-05T08:30:00",26.5,388,252,0.18,5.17,null,7.28,12.48,null], [209215,"2022-01-05T08:40:00",26.52,380,248,0.18,5.26,null,7.29,12.65,21.24], [209216,"2022-01-05T08:50:00",26.53,378,247,0.18,5.33,null,7.29,11.53,22.39], [209217,"2022-01-05T09:00:00",26.55,379,246,0.18,5.34,null,7.29,16.55,21.81], [209218,"2022-01-05T09:10:00",26.58,378,246,0.18,5.44,null,7.3,12.17,20.24], [209219,"2022-01-05T09:20:00",26.6,373,245,0.18,5.41,null,7.3,12.51,18.57], [209220,"2022-01-05T09:30:00",26.63,376,245,0.18,5.46,null,7.31,11.91,14.81], [209221,"2022-01-05T09:40:00",26.65,372,242,0.18,5.49,null,7.31,11.35,19.28], [209222,"2022-01-05T09:50:00",26.69,372,242,0.18,5.56,null,7.32,12.62,22.25], [209223,"2022-01-05T10:00:00",26.7,371,242,0.18,5.49,null,7.31,11.89,19.09], [209224,"2022-01-05T10:10:00",26.76,372,243,0.18,5.6,null,7.32,11.97,18.23], [209225,"2022-01-05T10:20:00",26.79,371,245,0.18,5.65,null,7.33,11.46,18.77], [209226,"2022-01-05T10:30:00",26.8,370,241,0.18,5.65,null,7.33,12.33,18.62], [209227,"2022-01-05T10:40:00",26.84,369,241,0.18,5.7,null,7.34,12.04,21.71], [209228,"2022-01-05T10:50:00",26.87,369,240,0.18,5.77,null,7.35,12.52,19.08], [209229,"2022-01-05T11:00:00",26.86,367,239,0.17,5.74,null,7.35,11.35,18.69], [209230,"2022-01-05T11:20:00",null,null,null,null,null,null,null,null,null], [209231,"2022-01-05T11:40:00",null,null,null,null,null,null,null,null,null], [209232,"2022-01-05T11:50:00",26.92,366,238,0.17,5.83,null,7.31,13.65,20.16], [209233,"2022-01-05T12:00:00",26.86,371,241,0.18,5.68,null,7.33,12.91,19.08], [209234,"2022-01-05T12:10:00",26.98,372,242,0.18,5.86,null,7.35,12.5,21.08], [209235,"2022-01-05T12:20:00",26.88,384,251,0.18,5.57,null,7.33,12.99,19.52], [209236,"2022-01-05T12:30:00",26.94,386,251,0.18,5.68,null,7.33,13.1,21.3], [209237,"2022-01-05T12:40:00",26.89,396,256,0.19,5.52,null,7.31,12.01,23.34], [209238,"2022-01-05T12:50:00",26.89,398,260,0.19,5.48,null,7.3,12.79,20.1], [209239,"2022-01-05T13:00:00",26.91,401,261,0.19,5.46,null,7.29,13.87,26.24], [209240,"2022-01-05T13:10:00",26.94,404,263,0.19,5.48,null,7.3,13.39,20.45], [209241,"2022-01-05T13:30:00",27.06,396,257,0.19,5.74,null,7.33,14.71,21.96], [209242,"2022-01-05T13:40:00",27.02,395,257,0.19,5.7,null,7.33,14.89,24.14], [209243,"2022-01-05T13:50:00",27,390,255,0.19,5.62,null,7.32,13.47,25.39], [209244,"2022-01-05T14:10:00",27.06,392,254,0.19,5.73,null,7.33,13.18,24.81], [209245,"2022-01-05T14:20:00",27.03,392,255,0.19,5.62,null,7.32,14.18,39.58], [209246,"2022-01-05T14:40:00",26.95,390,254,0.19,5.49,null,7.3,12.82,22.81], [209247,"2022-01-05T14:50:00",26.96,390,254,0.19,5.43,null,7.29,13.07,31.07], [209248,"2022-01-05T15:00:00",26.96,388,254,0.19,5.46,null,7.3,16.16,26.35], [209249,"2022-01-05T15:10:00",27.01,389,254,0.19,5.44,null,7.29,13.28,29.48], [209250,"2022-01-05T15:20:00",27.03,390,254,0.19,5.26,null,7.29,15.24,29.4], [209251,"2022-01-05T15:30:00",27.01,391,254,0.19,5.42,null,7.3,16.53,28.27], [209252,"2022-01-05T15:40:00",27.12,391,257,0.19,5.46,null,7.32,15.04,25.76], [209253,"2022-01-05T15:50:00",27.11,390,255,0.19,5.64,null,7.32,12.84,30.54], [209254,"2022-01-05T16:10:00",26.93,393,255,0.19,5.29,null,7.28,16.6,24.9], [209255,"2022-01-05T16:20:00",26.94,393,257,0.19,5.26,null,7.28,17.13,25.93], [209256,"2022-01-05T16:40:00",26.93,392,255,0.19,5.18,null,7.28,15.82,29.68], [209257,"2022-01-05T16:50:00",26.93,391,254,0.19,5.2,null,7.27,17.81,28.87], [209258,"2022-01-05T17:00:00",27.02,392,255,0.19,5.23,null,7.28,null,30.8], [209259,"2022-01-05T17:10:00",27.02,392,255,0.19,5.34,null,7.29,17.33,29.69], [209260,"2022-01-05T17:20:00",26.98,391,255,0.19,5.26,null,7.28,18.43,34.18], [209261,"2022-01-05T17:30:00",26.93,393,256,0.19,5.24,null,7.28,17.67,25.3], [209262,"2022-01-05T17:40:00",26.91,393,257,0.19,5.16,null,7.27,17.25,28.21], [209263,"2022-01-05T17:50:00",26.92,393,256,0.19,5.15,null,7.27,14.27,27.03], [209264,"2022-01-05T18:00:00",26.94,393,256,0.19,5.15,null,7.27,17.28,27.81], [209265,"2022-01-05T18:10:00",27,392,256,0.19,5.31,null,7.29,16.69,32.25], [209266,"2022-01-05T18:20:00",27.05,392,255,0.19,5.59,null,7.31,16.94,26.71], [209267,"2022-01-05T18:30:00",27.06,389,254,0.19,5.56,null,7.31,16.25,28.71], [209268,"2022-01-05T18:40:00",27.06,396,259,0.19,5.56,null,7.32,15.16,24.75], [209269,"2022-01-05T18:50:00",27.04,392,255,0.19,5.52,null,7.32,16.45,24.49], [209270,"2022-01-05T19:00:00",27.05,388,251,0.18,5.49,null,7.31,14.81,27.53], [209271,"2022-01-05T19:10:00",27.02,383,248,0.18,5.57,null,7.32,15.28,21], [209272,"2022-01-05T19:20:00",26.99,392,255,0.19,5.44,null,7.31,17.91,23.33], [209273,"2022-01-05T19:40:00",27.01,392,255,0.19,5.4,null,7.31,15.87,22.08], [209274,"2022-01-05T19:50:00",26.96,398,256,0.19,5.38,null,7.3,null,21.21], [209275,"2022-01-05T20:10:00",26.91,393,257,0.19,5.24,null,7.28,18,19.27], [209276,"2022-01-05T20:20:00",26.92,395,257,0.19,5.18,null,7.28,17.83,18.8], [209277,"2022-01-05T20:30:00",26.91,395,257,0.19,5.13,null,7.28,18.67,19.71], [209278,"2022-01-05T20:40:00",26.91,387,254,0.18,5.19,null,7.28,16.8,19.34], [209279,"2022-01-05T20:50:00",26.91,391,256,0.19,5.06,null,7.27,18.68,20.28], [209280,"2022-01-05T21:10:00",26.89,395,256,0.19,5.17,null,7.28,15.57,17.37], [209281,"2022-01-05T21:20:00",26.88,394,257,0.19,5.17,null,7.28,15.99,17.73], [209282,"2022-01-05T21:40:00",26.85,394,256,0.19,5.28,null,7.29,16.05,18.97], [209283,"2022-01-05T21:50:00",26.84,394,257,0.19,5.28,null,7.29,13.87,18.73], [209284,"2022-01-05T22:00:00",26.83,394,257,0.19,5.29,null,7.29,16.1,17.73], [209285,"2022-01-05T22:20:00",26.82,393,252,0.19,5.2,null,7.28,15.53,20.03], [209286,"2022-01-05T22:40:00",26.81,393,257,0.19,5.18,null,7.28,14.66,19.35], [209287,"2022-01-05T22:50:00",26.82,396,259,0.19,5.29,null,7.29,15.41,20.21], [209288,"2022-01-05T23:10:00",26.81,396,258,0.19,5.3,null,7.29,12.98,19.56], [209289,"2022-01-05T23:30:00",26.78,395,259,0.19,5.34,null,7.29,15.6,17.99], [209290,"2022-01-05T23:40:00",26.75,397,258,0.19,5.28,null,7.29,14.35,18.56], [209291,"2022-01-05T23:50:00",26.75,395,259,0.19,5.26,null,7.29,15.96,18.29], [209292,"2022-01-06T00:00:00",26.75,396,259,0.19,5.26,null,7.29,15.38,18.2], [209293,"2022-01-06T00:10:00",26.74,397,258,0.19,5.24,null,7.29,16.22,18.58], [209294,"2022-01-06T00:30:00",26.72,397,258,0.19,5.22,null,7.28,15.8,17.38], [209295,"2022-01-06T00:40:00",26.71,397,259,0.19,5.22,null,7.28,17.86,17.84], [209296,"2022-01-06T00:50:00",26.69,398,259,0.19,5.18,null,7.28,14.64,17.51], [209297,"2022-01-06T01:00:00",26.67,399,260,0.19,5.13,null,7.28,13.86,17.96], [209298,"2022-01-06T01:10:00",26.68,404,262,0.19,5.12,null,7.27,14.68,17.02], [209299,"2022-01-06T01:30:00",26.67,400,261,0.19,5.03,null,7.26,15.06,17.26], [209300,"2022-01-06T01:40:00",26.66,401,261,0.19,5.02,null,7.26,16.94,17.66], [209301,"2022-01-06T01:50:00",26.66,402,262,0.19,4.95,null,7.26,14.74,18.04], [209302,"2022-01-06T02:00:00",26.64,402,262,0.19,4.95,null,7.26,15.39,18.18], [209303,"2022-01-06T02:20:00",26.64,407,264,0.19,5.01,null,7.26,18.35,17.65], [209304,"2022-01-06T02:40:00",26.6,408,266,0.2,4.79,null,7.26,14.39,19.46], [209305,"2022-01-06T03:00:00",26.58,410,267,0.2,4.93,null,7.26,14.9,19.23], [209306,"2022-01-06T03:10:00",26.57,407,266,0.19,4.93,null,7.26,14.16,18.94], [209307,"2022-01-06T03:20:00",26.58,411,267,0.2,4.98,null,7.26,13.9,19.49], [209308,"2022-01-06T03:30:00",26.55,413,268,0.2,4.97,null,7.26,14.98,20.4], [209309,"2022-01-06T03:50:00",26.56,411,267,0.2,5.01,null,7.26,15.04,19.52], [209310,"2022-01-06T04:00:00",26.53,411,268,0.2,4.96,null,7.26,13.91,20.03], [209311,"2022-01-06T04:20:00",26.5,411,267,0.2,4.88,null,7.26,12.31,22.84], [209312,"2022-01-06T04:30:00",26.49,411,268,0.2,4.9,null,7.26,13.89,21.85], [209313,"2022-01-06T04:40:00",26.49,406,264,0.19,4.84,null,7.26,14.27,21.71], [209314,"2022-01-06T05:00:00",26.48,412,268,0.2,4.87,null,7.26,12.9,23.02], [209315,"2022-01-06T05:10:00",26.48,412,269,0.2,4.86,null,7.26,12.75,22.6], [209316,"2022-01-06T05:20:00",26.48,413,270,0.2,4.86,null,7.25,13.03,21.17], [209317,"2022-01-06T05:30:00",26.46,417,270,0.2,4.83,null,7.25,14.1,22.8], [209318,"2022-01-06T05:40:00",26.45,423,277,0.2,4.8,null,7.25,12.51,22.86], [209319,"2022-01-06T05:50:00",26.41,418,272,0.2,4.73,null,7.25,12.4,24.35], [209320,"2022-01-06T06:10:00",26.43,421,274,0.2,4.74,null,7.24,10.33,25.07], [209321,"2022-01-06T06:20:00",26.45,421,274,0.2,4.66,null,7.24,11.79,26.94], [209322,"2022-01-06T06:30:00",26.41,421,274,0.2,4.76,null,7.24,12.36,25.31], [209323,"2022-01-06T06:40:00",26.4,421,274,0.2,4.75,null,7.24,14.24,23.44], [209324,"2022-01-06T07:10:00",26.41,418,272,0.2,4.79,null,7.25,9.97,25.38], [209325,"2022-01-06T07:20:00",26.45,416,271,0.2,4.8,null,7.25,9.84,26.83], [209326,"2022-01-06T07:30:00",26.44,415,271,0.2,4.73,null,7.25,10.99,26.86], [209327,"2022-01-06T07:40:00",26.47,415,270,0.2,4.78,null,7.25,10.69,29.61], [209328,"2022-01-06T07:50:00",26.48,415,270,0.2,4.8,null,7.25,9.95,28.15], [209329,"2022-01-06T08:00:00",26.53,414,269,0.2,4.84,null,7.26,9.66,30.45], [209330,"2022-01-06T08:10:00",26.56,413,270,0.2,4.88,null,7.27,10,30.46], [209331,"2022-01-06T08:20:00",26.58,412,269,0.2,5,null,7.27,10.09,25.01], [209332,"2022-01-06T08:30:00",26.61,413,267,0.2,5.02,null,7.28,9.97,22.66], [209333,"2022-01-06T08:40:00",26.66,401,262,0.19,5.05,null,7.28,11.18,null], [209334,"2022-01-06T08:50:00",26.68,389,254,0.19,5.09,null,7.29,9.93,31.98], [209335,"2022-01-06T09:00:00",26.71,380,247,0.18,5.11,null,7.29,9.6,25.29], [209336,"2022-01-06T09:10:00",26.77,373,243,0.18,5.19,null,7.3,9.04,24.68], [209337,"2022-01-06T09:20:00",26.76,370,241,0.18,5.18,null,7.29,9.67,23.75], [209338,"2022-01-06T09:30:00",26.81,370,241,0.18,5.21,null,7.29,9.78,24.81], [209339,"2022-01-06T09:40:00",26.85,370,242,0.18,5.24,null,7.3,9.07,23.51], [209340,"2022-01-06T09:50:00",26.84,371,242,0.18,5.18,null,7.29,9.91,25.5], [209341,"2022-01-06T10:00:00",26.84,372,242,0.18,5.16,null,7.29,9.04,27], [209342,"2022-01-06T10:10:00",26.84,368,240,0.18,5.21,null,7.29,9.33,24.91], [209343,"2022-01-06T10:20:00",26.84,363,237,0.17,5.2,null,7.29,9.36,28.44], [209344,"2022-01-06T10:40:00",26.96,363,237,0.17,5.31,null,7.31,9.58,23.67], [209345,"2022-01-06T10:50:00",27.03,364,236,0.17,5.34,null,7.32,9.16,23.69], [209346,"2022-01-06T11:00:00",26.99,366,237,0.17,5.29,null,7.31,10,21.61], [209347,"2022-01-06T11:10:00",26.89,357,234,0.17,5.22,null,7.3,9.16,26.29], [209348,"2022-01-06T11:30:00",27,363,238,0.17,5.27,null,7.31,9.64,24.73], [209349,"2022-01-06T11:40:00",27,356,234,0.17,5.25,null,7.31,9.6,19.08], [209350,"2022-01-06T11:50:00",26.98,357,233,0.17,5.26,null,7.31,9.77,21.28], [209351,"2022-01-06T12:00:00",27.05,357,233,0.17,5.32,null,7.32,9.35,20.31], [209352,"2022-01-06T12:10:00",26.97,355,233,0.17,5.22,null,7.31,13.55,21.13], [209353,"2022-01-06T12:20:00",26.94,358,233,0.17,5.2,null,7.31,9.56,25.21], [209354,"2022-01-06T12:30:00",26.88,357,233,0.17,5.06,null,7.3,9.81,21.42], [209355,"2022-01-06T12:40:00",26.93,361,235,0.17,5.16,null,7.3,9.11,20.88], [209356,"2022-01-06T12:50:00",27.02,365,237,0.17,5.21,null,7.3,10.68,20.15], [209357,"2022-01-06T13:00:00",26.98,378,246,0.18,5.1,null,7.28,10.47,26.48], [209358,"2022-01-06T13:10:00",27,382,250,0.18,5,null,7.28,10.19,22.36], [209359,"2022-01-06T13:20:00",27,390,256,0.19,5.06,null,7.27,9.82,23.09], [209360,"2022-01-06T13:30:00",27.07,389,254,0.19,5.15,null,7.28,11.37,23.26], [209361,"2022-01-06T13:40:00",27.05,391,255,0.19,5.1,null,7.27,11.69,24.91], [209362,"2022-01-06T13:50:00",27.05,391,256,0.19,5.06,null,7.27,14.1,24.36], [209363,"2022-01-06T14:10:00",27.09,387,253,0.18,5.17,null,7.29,11.96,23.95], [209364,"2022-01-06T14:20:00",27.27,387,252,0.18,5.33,null,7.3,13.13,23.99], [209365,"2022-01-06T14:30:00",27.07,380,248,0.18,5.13,null,7.29,12.32,24.33], [209366,"2022-01-06T14:40:00",27.17,376,246,0.18,5.26,null,7.29,12.12,25.5], [209367,"2022-01-06T14:50:00",27.06,378,247,0.18,5.15,null,7.29,13.21,26.36], [209368,"2022-01-06T15:00:00",27.08,376,245,0.18,5,null,7.28,11.51,27.61], [209369,"2022-01-06T15:10:00",27,378,246,0.18,4.97,null,7.28,14.9,23.74], [209370,"2022-01-06T15:20:00",27.09,380,246,0.18,5,null,7.28,12.37,30.21], [209371,"2022-01-06T15:30:00",27.11,377,244,0.18,5.03,null,7.29,13.99,30.85], [209372,"2022-01-06T15:40:00",27.08,379,247,0.18,5.07,null,7.28,14.73,25.84], [209373,"2022-01-06T15:50:00",27.05,381,247,0.18,5.08,null,7.28,13.41,24.46], [209374,"2022-01-06T16:20:00",27.1,380,248,0.18,5.08,null,7.28,13.69,29.22], [209375,"2022-01-06T16:40:00",27.11,379,247,0.18,5.01,null,7.27,12.1,37.75], [209376,"2022-01-06T16:50:00",27.1,370,240,0.18,5,null,7.27,14.41,33.3], [209377,"2022-01-06T17:00:00",27.1,381,247,0.18,4.9,null,7.27,14.62,41.16], [209378,"2022-01-06T17:10:00",27.2,382,248,0.18,5.2,null,7.29,15.63,30.81], [209379,"2022-01-06T17:20:00",27.21,381,248,0.18,5.39,null,7.31,15.41,23.75], [209380,"2022-01-06T17:30:00",27.19,379,248,0.18,5.33,null,7.3,13.61,22.67], [209381,"2022-01-06T17:40:00",27.18,375,244,0.18,5.29,null,7.3,13.85,31.28], [209382,"2022-01-06T17:50:00",27.09,381,247,0.18,5.07,null,7.28,14.8,32.56], [209383,"2022-01-06T18:00:00",27.1,381,248,0.18,5.01,null,7.28,14.84,30.22], [209384,"2022-01-06T18:10:00",27.12,381,248,0.18,5.04,null,7.28,15.38,27.63], [209385,"2022-01-06T18:30:00",27.06,381,248,0.18,5.07,null,7.28,14.72,29.05], [209386,"2022-01-06T18:40:00",27.06,383,253,0.18,5,null,7.27,18,25.91], [209387,"2022-01-06T18:50:00",27.06,384,249,0.18,4.87,null,7.27,13.98,27.47], [209388,"2022-01-06T19:00:00",27.05,382,250,0.18,5.01,null,7.28,12.88,22.95], [209389,"2022-01-06T19:10:00",27.06,370,241,0.18,4.84,null,7.27,14.09,25.66], [209390,"2022-01-06T19:30:00",27.06,383,249,0.18,5.03,null,7.27,14.99,21.45], [209391,"2022-01-06T19:40:00",27.04,384,249,0.18,4.91,null,7.27,12.53,25.78], [209392,"2022-01-06T20:00:00",27.04,384,250,0.18,4.96,null,7.28,13.94,20.66], [209393,"2022-01-06T20:20:00",27.03,383,250,0.18,4.91,null,7.27,12.94,23.49], [209394,"2022-01-06T20:30:00",27,383,249,0.18,4.81,null,7.27,11.86,19.75], [209395,"2022-01-06T20:40:00",26.99,383,249,0.18,4.96,null,7.27,13.55,19.78], [209396,"2022-01-06T21:00:00",26.99,383,250,0.18,5.1,null,7.28,14.54,19.07], [209397,"2022-01-06T21:10:00",26.99,383,250,0.18,5.13,null,7.28,16.6,19.21], [209398,"2022-01-06T21:20:00",26.98,377,246,0.18,5.08,null,7.28,14.55,17.35], [209399,"2022-01-06T21:30:00",26.98,378,243,0.18,5.07,null,7.28,15.17,19.26], [209400,"2022-01-06T21:40:00",26.97,377,250,0.18,5.08,null,7.28,14.72,16.97], [209401,"2022-01-06T21:50:00",26.97,388,251,0.18,5.06,null,7.28,11.14,16.04], [209402,"2022-01-06T22:00:00",26.95,384,250,0.18,5,null,7.28,14.34,15.4], [209403,"2022-01-06T22:10:00",26.96,383,250,0.18,5.02,null,7.27,12.99,16.25], [209404,"2022-01-06T22:30:00",26.95,385,250,0.18,4.99,null,7.28,14.07,16.83], [209405,"2022-01-06T22:40:00",26.94,385,250,0.18,5.06,null,7.27,13.54,17.03], [209406,"2022-01-06T22:50:00",26.9,381,248,0.18,5.05,null,7.28,14.01,16.06], [209407,"2022-01-06T23:00:00",26.9,385,250,0.18,5.07,null,7.28,15.12,15.81], [209408,"2022-01-06T23:10:00",26.91,386,250,0.18,5.12,null,7.28,13.93,15.93], [209409,"2022-01-06T23:20:00",26.9,386,251,0.18,5.06,null,7.28,12.86,16.81], [209410,"2022-01-06T23:30:00",26.89,386,250,0.18,4.99,null,7.27,13.23,17.42], [209411,"2022-01-06T23:40:00",26.87,385,251,0.18,5,null,7.27,14.29,16.38], [209412,"2022-01-06T23:50:00",26.88,385,251,0.18,4.97,null,7.27,13.02,17.03], [209413,"2022-01-07T00:00:00",26.89,385,251,0.18,4.88,null,7.27,13.98,16.57], [209414,"2022-01-07T00:10:00",26.87,385,251,0.18,5.01,null,7.27,12.71,17.64], [209415,"2022-01-07T00:20:00",26.86,385,251,0.18,5.01,null,7.27,null,16.05], [209416,"2022-01-07T00:30:00",26.85,387,253,0.18,4.97,null,7.27,11.84,17.04], [209417,"2022-01-07T00:40:00",26.83,386,251,0.18,4.96,null,7.27,12.3,16.61], [209418,"2022-01-07T00:50:00",26.82,386,252,0.18,4.96,null,7.27,14.42,17.86], [209419,"2022-01-07T01:00:00",26.81,386,252,0.18,4.94,null,7.26,12.56,17.97], [209420,"2022-01-07T01:10:00",26.8,388,254,0.19,4.91,null,7.26,13.4,16.12], [209421,"2022-01-07T01:30:00",26.8,397,259,0.19,4.93,null,7.26,13.12,16.58], [209422,"2022-01-07T01:40:00",26.81,400,261,0.19,4.94,null,7.26,12.38,16.52], [209423,"2022-01-07T02:00:00",26.81,404,263,0.19,4.91,null,7.26,12.33,16.87], [209424,"2022-01-07T02:10:00",26.82,406,264,0.19,4.9,null,7.26,16.05,17.04], [209425,"2022-01-07T02:30:00",26.81,408,266,0.19,4.87,null,7.26,13.41,17.42], [209426,"2022-01-07T02:40:00",26.8,414,270,0.2,4.85,null,7.25,12.86,18.48], [209427,"2022-01-07T02:50:00",26.8,412,268,0.2,4.84,null,7.25,11.97,18.26], [209428,"2022-01-07T03:10:00",26.8,414,269,0.2,4.86,null,7.26,11.8,19.35], [209429,"2022-01-07T03:20:00",26.78,414,269,0.2,4.81,null,7.25,12.49,19.91], [209430,"2022-01-07T03:30:00",26.78,414,270,0.2,4.81,null,7.25,13.79,20.55], [209431,"2022-01-07T03:40:00",26.77,414,270,0.2,4.84,null,7.26,11.48,19.76], [209432,"2022-01-07T03:50:00",26.76,415,270,0.2,4.85,null,7.26,11.92,19.35], [209433,"2022-01-07T04:00:00",26.74,418,272,0.2,4.79,null,7.26,12.14,23.43], [209434,"2022-01-07T04:10:00",26.72,412,269,0.2,4.8,null,7.26,12.81,20.99], [209435,"2022-01-07T04:20:00",26.72,411,268,0.2,4.81,null,7.26,11.66,21.96], [209436,"2022-01-07T04:30:00",26.71,410,268,0.2,4.79,null,7.26,11.06,22.74], [209437,"2022-01-07T04:50:00",26.68,411,267,0.2,4.8,null,7.26,11.07,23.65], [209438,"2022-01-07T05:00:00",26.65,410,267,0.2,4.76,null,7.26,10.63,24.01], [209439,"2022-01-07T05:20:00",26.64,409,267,0.2,4.74,null,7.25,10.66,26.2], [209440,"2022-01-07T05:30:00",26.64,409,267,0.2,4.72,null,7.25,10.37,23.63], [209441,"2022-01-07T05:40:00",26.6,409,266,0.2,4.7,null,7.25,10.88,26.07], [209442,"2022-01-07T06:00:00",26.59,409,268,0.2,4.67,null,7.25,9.89,25.33], [209443,"2022-01-07T06:40:00",26.59,415,270,0.2,4.58,null,7.23,9.64,21.56], [209444,"2022-01-07T06:50:00",26.58,417,270,0.2,4.58,null,7.23,9.43,21.16], [209445,"2022-01-07T07:00:00",26.58,415,272,0.2,4.61,null,7.23,8.96,23.22], [209446,"2022-01-07T07:10:00",26.58,415,270,0.2,4.57,null,7.23,9.09,22.83], [209447,"2022-01-07T07:20:00",26.62,414,270,0.2,4.51,null,7.23,9.19,null], [209448,"2022-01-07T07:30:00",26.62,413,269,0.2,4.56,null,7.23,9.1,28.81], [209449,"2022-01-07T07:40:00",26.65,413,269,0.2,4.58,null,7.23,8.67,27.68], [209450,"2022-01-07T07:50:00",26.68,413,268,0.2,4.63,null,7.23,8.71,25.02], [209451,"2022-01-07T08:10:00",26.77,410,268,0.2,4.65,null,7.24,8.72,30.65], [209452,"2022-01-07T08:20:00",26.82,411,267,0.2,4.65,null,7.24,8.98,25.79], [209453,"2022-01-07T08:40:00",26.92,407,266,0.19,4.57,null,7.25,7.93,null], [209454,"2022-01-07T08:50:00",26.97,414,272,0.2,4.71,null,7.26,7.83,23.34], [209455,"2022-01-07T09:00:00",27.12,405,264,0.19,4.59,null,7.23,null,null], [209456,"2022-01-07T09:10:00",27.06,403,263,0.19,4.94,null,7.27,8.59,34.27], [209457,"2022-01-07T09:30:00",27.11,390,255,0.19,4.96,null,7.27,8.71,29.32], [209458,"2022-01-07T09:40:00",27.16,389,254,0.19,4.96,null,7.27,8.07,28.17], [209459,"2022-01-07T10:00:00",27.14,378,246,0.18,4.95,null,7.26,7.79,25.69], [209460,"2022-01-07T10:10:00",27.17,372,243,0.18,4.96,null,7.27,7.58,26.79], [209461,"2022-01-07T10:30:00",27.19,365,238,0.17,4.94,null,7.26,7.38,24.54], [209462,"2022-01-07T10:40:00",27.26,365,237,0.17,5,null,7.27,8.13,22.21], [209463,"2022-01-07T11:10:00",27.27,354,231,0.17,5.01,null,7.27,7.64,19.87], [209464,"2022-01-07T11:30:00",27.22,351,229,0.17,4.93,null,7.26,7.31,27.04], [209465,"2022-01-07T11:40:00",27.25,347,223,0.16,4.94,null,7.26,8.37,24.37], [209466,"2022-01-07T11:50:00",27.23,349,228,0.17,4.89,null,7.27,7,19.98], [209467,"2022-01-07T12:20:00",27.3,347,226,0.17,4.89,null,7.27,7.98,20.01], [209468,"2022-01-07T12:30:00",27.24,344,225,0.16,4.86,null,7.27,7.52,22.48], [209469,"2022-01-07T12:40:00",27.34,343,226,0.16,4.95,null,7.27,7.8,21.06], [209470,"2022-01-07T12:50:00",27.33,347,226,0.17,4.95,null,7.27,8.6,21], [209471,"2022-01-07T13:00:00",27.27,350,228,0.17,4.88,null,7.27,7.47,22.29], [209472,"2022-01-07T13:10:00",27.35,351,228,0.17,4.94,null,7.27,8.1,22.65], [209473,"2022-01-07T13:20:00",27.45,351,229,0.17,4.97,null,7.28,9.64,22.33], [209474,"2022-01-07T13:40:00",27.47,372,242,0.18,4.96,null,7.26,9.35,20.16], [209475,"2022-01-07T13:50:00",27.45,372,242,0.18,4.95,null,7.26,8.3,25.32], [209476,"2022-01-07T14:00:00",27.48,374,246,0.18,4.94,null,7.26,8.82,23.1], [209477,"2022-01-07T14:10:00",27.55,378,245,0.18,5.03,null,7.27,8.38,24.72], [209478,"2022-01-07T14:30:00",27.53,376,246,0.18,4.99,null,7.27,8.97,23.72], [209479,"2022-01-07T14:40:00",27.54,377,245,0.18,4.93,null,7.26,9.22,20.39], [209480,"2022-01-07T14:50:00",27.47,376,245,0.18,4.95,null,7.26,10.01,26.91], [209481,"2022-01-07T15:00:00",27.47,375,244,0.18,4.91,null,7.26,10.2,25.1], [209482,"2022-01-07T15:10:00",27.4,375,246,0.18,4.89,null,7.26,9.71,27.92], [209483,"2022-01-07T15:20:00",27.42,376,246,0.18,4.86,null,7.25,9.46,29.6], [209484,"2022-01-07T15:30:00",27.47,379,246,0.18,4.86,null,7.26,15.32,24.42], [209485,"2022-01-07T15:40:00",27.4,375,246,0.18,4.77,null,7.26,11.37,24.33], [209486,"2022-01-07T15:50:00",27.34,375,244,0.18,4.71,null,7.25,10.8,25.08], [209487,"2022-01-07T16:00:00",27.41,376,245,0.18,4.79,null,7.25,10.2,25.78], [209488,"2022-01-07T16:20:00",27.29,377,245,0.18,4.85,null,7.26,11.32,23.62], [209489,"2022-01-07T16:30:00",27.36,374,245,0.18,4.84,null,7.25,11.25,26.36], [209490,"2022-01-07T16:40:00",27.35,375,244,0.18,4.75,null,7.25,9.65,28.13], [209491,"2022-01-07T17:10:00",27.36,381,245,0.18,4.74,null,7.25,10.76,33.32], [209492,"2022-01-07T17:20:00",27.3,381,245,0.18,4.78,null,7.25,11.37,32.39], [209493,"2022-01-07T17:30:00",27.27,381,245,0.18,4.74,null,7.25,11.6,30.04], [209494,"2022-01-07T17:40:00",27.28,363,236,0.17,4.63,null,7.24,10.39,31.08], [209495,"2022-01-07T18:00:00",27.31,375,245,0.18,4.69,null,7.24,11.55,28.89], [209496,"2022-01-07T18:10:00",27.29,375,245,0.18,4.57,null,7.24,12.41,30.33], [209497,"2022-01-07T18:20:00",27.28,368,244,0.18,4.61,null,7.24,10.85,26.47], [209498,"2022-01-07T18:30:00",27.26,376,244,0.18,4.58,null,7.23,11.21,36.06], [209499,"2022-01-07T18:40:00",27.27,375,247,0.18,4.61,null,7.24,11,29.45], [209500,"2022-01-07T18:50:00",27.26,376,247,0.18,4.65,null,7.24,10.26,29.42], [209501,"2022-01-07T19:00:00",27.26,376,246,0.18,4.58,null,7.23,10.36,26.45], [209502,"2022-01-07T19:10:00",27.27,376,245,0.18,4.57,null,7.23,10.18,26.71], [209503,"2022-01-07T19:20:00",27.27,375,245,0.18,4.55,null,7.23,10.36,25.74], [209504,"2022-01-07T19:30:00",27.27,376,245,0.18,4.62,null,7.23,11.28,25.56], [209505,"2022-01-07T19:40:00",27.26,376,246,0.18,4.46,null,7.23,10.34,26.11], [209506,"2022-01-07T19:50:00",27.26,377,246,0.18,4.33,null,7.22,9.62,25.8], [209507,"2022-01-07T20:00:00",27.26,379,243,0.18,4.41,null,7.22,9.91,24.89], [209508,"2022-01-07T20:10:00",27.25,377,245,0.18,4.21,null,7.22,10.11,21.71], [209509,"2022-01-07T20:20:00",27.23,377,245,0.18,4.43,null,7.22,10.27,25.86], [209510,"2022-01-07T20:30:00",27.21,375,245,0.18,4.5,null,7.23,10.54,23.08], [209511,"2022-01-07T20:40:00",27.19,379,245,0.18,4.32,null,7.23,10.38,23.1], [209512,"2022-01-07T21:00:00",27.19,376,245,0.18,4.45,null,7.23,9.37,22.35], [209513,"2022-01-07T21:10:00",27.17,377,246,0.18,4.49,null,7.23,10.57,20.51], [209514,"2022-01-07T21:20:00",27.17,377,246,0.18,4.54,null,7.23,9.52,20.5], [209515,"2022-01-07T21:30:00",27.17,380,245,0.18,4.53,null,7.24,10.71,19.8], [209516,"2022-01-07T21:40:00",27.16,378,247,0.18,4.59,null,7.23,10.29,17.57], [209517,"2022-01-07T21:50:00",27.16,378,248,0.18,4.63,null,7.24,9.23,17.07], [209518,"2022-01-07T22:00:00",27.16,379,248,0.18,4.6,null,7.23,10.2,18.36], [209519,"2022-01-07T22:10:00",27.13,379,246,0.18,4.62,null,7.24,9.21,18.61], [209520,"2022-01-07T22:30:00",27.13,379,247,0.18,4.61,null,7.23,10.33,18.44], [209521,"2022-01-07T22:40:00",27.13,380,248,0.18,4.61,null,7.24,10.18,18.75], [209522,"2022-01-07T22:50:00",27.12,381,247,0.18,4.61,null,7.24,10.27,17.22], [209523,"2022-01-07T23:00:00",27.12,378,247,0.18,4.64,null,7.24,9.85,16.54], [209524,"2022-01-07T23:10:00",27.12,379,246,0.18,4.61,null,7.23,9.68,17.47], [209525,"2022-01-07T23:30:00",27.09,380,247,0.18,4.46,null,7.24,10.27,15.88], [209526,"2022-01-07T23:40:00",27.1,376,248,0.18,4.56,null,7.24,9.2,16.57], [209527,"2022-01-07T23:50:00",27.07,378,248,0.18,4.73,null,7.24,9.61,15.32], [209528,"2022-01-08T00:00:00",27.1,384,250,0.18,4.7,null,7.24,11.45,14.39], [209529,"2022-01-08T00:10:00",27.08,381,248,0.18,4.72,null,7.24,8.89,16.35], [209530,"2022-01-08T00:20:00",27.08,380,248,0.18,4.66,null,7.24,9.74,15.57], [209531,"2022-01-08T00:30:00",27.05,382,248,0.18,4.65,null,7.24,9.8,17.02], [209532,"2022-01-08T00:50:00",27.06,381,248,0.18,4.61,null,7.23,10.12,18.14], [209533,"2022-01-08T01:00:00",27.06,382,249,0.18,4.62,null,7.23,9.81,15.92], [209534,"2022-01-08T01:10:00",27.07,382,248,0.18,4.62,null,7.23,10.09,16.84], [209535,"2022-01-08T01:20:00",27.06,381,249,0.18,4.63,null,7.23,10.02,16.1], [209536,"2022-01-08T01:30:00",27.06,381,247,0.18,4.59,null,7.23,9.86,18.12], [209537,"2022-01-08T01:40:00",27.05,382,248,0.18,4.59,null,7.23,10.08,16.39], [209538,"2022-01-08T01:50:00",27.04,381,250,0.18,4.5,null,7.23,8.86,16.43], [209539,"2022-01-08T02:10:00",27.03,385,250,0.18,4.55,null,7.23,9.93,16.64], [209540,"2022-01-08T02:20:00",27.02,387,251,0.18,4.53,null,7.22,10.03,19.18], [209541,"2022-01-08T02:40:00",27.02,390,254,0.19,4.48,null,7.22,8.08,19.5], [209542,"2022-01-08T02:50:00",27.01,391,255,0.19,4.51,null,7.22,10.32,18.58], [209543,"2022-01-08T03:00:00",27.02,394,256,0.19,4.53,null,7.22,8.9,17.57], [209544,"2022-01-08T03:10:00",27,394,257,0.19,4.46,null,7.22,9.49,18.33], [209545,"2022-01-08T03:20:00",27.01,395,257,0.19,4.5,null,7.22,9.01,19.31], [209546,"2022-01-08T03:30:00",27,396,258,0.19,4.48,null,7.22,9,19.01], [209547,"2022-01-08T03:40:00",26.99,396,258,0.19,4.48,null,7.22,9.67,20.23], [209548,"2022-01-08T03:50:00",27,396,255,0.19,4.46,null,7.22,8.9,19.83], [209549,"2022-01-08T04:00:00",27,396,256,0.19,4.48,null,7.22,10.15,23.48], [209550,"2022-01-08T04:10:00",26.99,394,257,0.19,4.48,null,7.22,8.95,21.07], [209551,"2022-01-08T04:20:00",26.97,394,256,0.19,4.46,null,7.22,9.8,20.73], [209552,"2022-01-08T04:30:00",26.97,401,259,0.19,4.49,null,7.22,9.02,22.26], [209553,"2022-01-08T04:40:00",26.97,391,255,0.19,4.5,null,7.22,8.79,21.53], [209554,"2022-01-08T04:50:00",26.97,391,255,0.19,4.39,null,7.22,9.22,21.53], [209555,"2022-01-08T05:00:00",26.95,392,255,0.19,4.48,null,7.22,9.16,22.38], [209556,"2022-01-08T05:10:00",26.96,392,255,0.19,4.44,null,7.22,9.23,21.04], [209557,"2022-01-08T05:20:00",26.93,392,255,0.19,4.42,null,7.22,8.64,23.3], [209558,"2022-01-08T05:30:00",26.92,393,255,0.19,4.4,null,7.22,8.58,22.93], [209559,"2022-01-08T05:40:00",26.89,395,257,0.19,4.33,null,7.21,8.39,25.07], [209560,"2022-01-08T05:50:00",26.9,399,256,0.19,4.35,null,7.22,8.66,27.2], [209561,"2022-01-08T06:00:00",26.9,395,257,0.19,4.36,null,7.21,8.3,25.02], [209562,"2022-01-08T06:10:00",26.88,396,260,0.19,4.34,null,7.21,8.8,27.45], [209563,"2022-01-08T06:30:00",26.87,398,259,0.19,4.3,null,7.21,8.26,24.92], [209564,"2022-01-08T06:40:00",26.86,400,260,0.19,4.26,null,7.21,9.54,24.41], [209565,"2022-01-08T07:00:00",26.86,403,261,0.19,4.3,null,7.2,7.52,21.65], [209566,"2022-01-08T07:20:00",26.89,402,262,0.19,4.24,null,7.2,7.93,42.84], [209567,"2022-01-08T07:30:00",26.9,404,264,0.19,4.25,null,7.2,7.15,29.99], [209568,"2022-01-08T07:40:00",26.92,404,263,0.19,4.27,null,7.2,7.25,55.72], [209569,"2022-01-08T07:50:00",26.93,399,262,0.19,4.31,null,7.2,6.87,26.48], [209570,"2022-01-08T08:00:00",26.98,404,263,0.19,4.28,null,7.19,9.62,null], [209571,"2022-01-08T08:10:00",27.03,401,260,0.19,4.33,null,7.2,7.28,40.51], [209572,"2022-01-08T08:20:00",27.06,400,261,0.19,4.37,null,7.21,7.27,36.63], [209573,"2022-01-08T08:40:00",27.16,391,255,0.19,4.42,null,7.22,7.5,30.67], [209574,"2022-01-08T09:10:00",27.31,389,254,0.19,4.43,null,7.23,6.56,30.61], [209575,"2022-01-08T09:20:00",27.33,381,250,0.18,4.51,null,7.23,6.76,58.21], [209576,"2022-01-08T09:30:00",27.41,385,248,0.18,4.59,null,7.24,7.94,54.3], [209577,"2022-01-08T09:40:00",27.43,382,250,0.18,4.68,null,7.24,7.74,35.39], [209578,"2022-01-08T09:50:00",27.42,381,248,0.18,4.6,null,7.24,7.61,34.72], [209579,"2022-01-08T10:10:00",27.43,372,243,0.18,4.66,null,7.25,6.87,28.16], [209580,"2022-01-08T10:20:00",27.47,367,238,0.17,4.7,null,7.25,7.13,27.66], [209581,"2022-01-08T10:30:00",27.47,365,238,0.17,4.7,null,7.25,6.55,25.93], [209582,"2022-01-08T10:40:00",27.5,364,238,0.17,4.72,null,7.25,6.84,44.07], [209583,"2022-01-08T10:50:00",27.47,360,234,0.17,4.69,null,7.25,6.42,22.8], [209584,"2022-01-08T11:00:00",27.48,355,231,0.17,4.66,null,7.25,6.59,21.76], [209585,"2022-01-08T11:20:00",27.44,351,229,0.17,4.65,null,7.25,6.05,21.59], [209586,"2022-01-08T11:30:00",27.45,349,228,0.17,4.63,null,7.25,6.04,20.44], [209587,"2022-01-08T11:40:00",27.43,349,229,0.17,4.59,null,7.24,6.72,22.5], [209588,"2022-01-08T11:50:00",27.46,347,227,0.17,4.61,null,7.24,6.27,20.41], [209589,"2022-01-08T12:00:00",27.49,350,227,0.17,4.62,null,7.24,6.25,21.76], [209590,"2022-01-08T12:10:00",27.5,349,227,0.17,4.58,null,7.24,6.69,21.36], [209591,"2022-01-08T12:20:00",27.52,349,228,0.17,4.62,null,7.25,6.02,23.27], [209592,"2022-01-08T12:30:00",27.5,348,227,0.17,4.62,null,7.25,5.44,19.39], [209593,"2022-01-08T12:40:00",27.51,349,227,0.17,4.62,null,7.24,6.11,21.03], [209594,"2022-01-08T12:50:00",27.49,346,227,0.16,4.52,null,7.24,7.17,22.98], [209595,"2022-01-08T13:00:00",27.55,350,228,0.17,4.55,null,7.24,5.87,20.12], [209596,"2022-01-08T13:10:00",27.55,348,227,0.17,4.6,null,7.24,6.49,26.16], [209597,"2022-01-08T13:20:00",27.46,350,228,0.17,4.52,null,7.24,5.98,23.87], [209598,"2022-01-08T13:30:00",27.45,351,229,0.17,4.46,null,7.23,6.69,22.7], [209599,"2022-01-08T13:40:00",27.47,351,229,0.17,4.45,null,7.23,6.43,21.69], [209600,"2022-01-08T13:50:00",27.53,355,232,0.17,4.5,null,7.22,6.83,21.49], [209601,"2022-01-08T14:00:00",27.56,356,232,0.17,4.46,null,7.22,6.47,22.33], [209602,"2022-01-08T14:10:00",27.67,361,235,0.17,4.62,null,7.23,7.11,26.06], [209603,"2022-01-08T14:20:00",27.68,365,240,0.17,4.5,null,7.22,7.29,24.3], [209604,"2022-01-08T14:30:00",27.66,369,240,0.18,4.59,null,7.23,7.03,23.36], [209605,"2022-01-08T14:40:00",27.54,369,241,0.18,4.49,null,7.22,7.01,24.27], [209606,"2022-01-08T14:50:00",27.62,369,241,0.18,4.54,null,7.22,7.16,22.44], [209607,"2022-01-08T15:00:00",27.58,371,241,0.18,4.52,null,7.22,7.67,23.15], [209608,"2022-01-08T15:10:00",27.57,371,242,0.18,4.41,null,7.21,7.08,25.55], [209609,"2022-01-08T15:20:00",27.61,369,241,0.18,4.41,null,7.21,8.76,22.44], [209610,"2022-01-08T15:30:00",27.62,373,242,0.18,4.38,null,7.21,8.22,25.07], [209611,"2022-01-08T15:40:00",27.63,371,242,0.18,4.46,null,7.22,8.57,26.12], [209612,"2022-01-08T15:50:00",27.63,371,241,0.18,4.43,null,7.22,8.36,null], [209613,"2022-01-08T16:00:00",27.58,371,242,0.18,4.44,null,7.22,9.41,28.57], [209614,"2022-01-08T16:10:00",27.61,371,242,0.18,4.41,null,7.21,8.56,25.51], [209615,"2022-01-08T16:30:00",27.61,363,236,0.17,4.49,null,7.23,8.54,32.5], [209616,"2022-01-08T16:40:00",27.55,371,242,0.18,4.45,null,7.22,8.92,28.64], [209617,"2022-01-08T16:50:00",27.57,370,242,0.18,4.46,null,7.22,8.37,30.43], [209618,"2022-01-08T17:10:00",27.55,372,242,0.18,4.38,null,7.21,8.12,28.2], [209619,"2022-01-08T17:20:00",27.58,371,241,0.18,4.33,null,7.21,8.95,31.43], [209620,"2022-01-08T17:30:00",27.59,369,242,0.18,4.32,null,7.21,8.96,30.48], [209621,"2022-01-08T17:40:00",27.61,371,240,0.18,4.33,null,7.21,9.24,37.72], [209622,"2022-01-08T17:50:00",27.59,370,241,0.18,4.38,null,7.21,8.44,30.54], [209623,"2022-01-08T18:10:00",27.52,372,242,0.18,4.41,null,7.21,8.99,30.36], [209624,"2022-01-08T18:20:00",27.54,371,241,0.18,4.39,null,7.21,8.82,30.85], [209625,"2022-01-08T18:30:00",27.53,371,242,0.18,4.36,null,7.21,8.66,30.38], [209626,"2022-01-08T18:40:00",27.54,369,240,0.18,4.37,null,7.21,8.53,28], [209627,"2022-01-08T18:50:00",27.53,371,242,0.18,4.41,null,7.22,9.38,34.64], [209628,"2022-01-08T19:00:00",27.53,365,241,0.17,4.38,null,7.21,9.21,29.41], [209629,"2022-01-08T19:10:00",27.53,368,239,0.18,4.35,null,7.21,8.71,29.75], [209630,"2022-01-08T19:20:00",27.53,370,240,0.18,4.34,null,7.21,7.9,26.97], [209631,"2022-01-08T19:40:00",27.51,371,242,0.18,4.36,null,7.21,8.46,32.91], [209632,"2022-01-08T19:50:00",27.5,370,240,0.18,4.39,null,7.22,8.62,28.58], [209633,"2022-01-08T20:00:00",27.5,372,239,0.18,4.42,null,7.21,8.37,27.83], [209634,"2022-01-08T20:10:00",27.49,366,239,0.17,4.34,null,7.22,8.35,26.89], [209635,"2022-01-08T20:40:00",27.45,368,239,0.18,4.29,null,7.21,8.21,26.46], [209636,"2022-01-08T20:50:00",27.44,374,245,0.18,4.28,null,7.2,8.19,25.25], [209637,"2022-01-08T21:10:00",27.42,381,243,0.18,4.31,null,7.21,8.07,22.05], [209638,"2022-01-08T21:20:00",27.42,371,243,0.18,4.35,null,7.21,7.95,22.3], [209639,"2022-01-08T21:40:00",27.39,372,239,0.18,4.36,null,7.21,7.99,22.49], [209640,"2022-01-08T21:50:00",27.41,373,244,0.18,4.29,null,7.2,7.91,18.72], [209641,"2022-01-08T22:00:00",27.41,373,243,0.18,4.28,null,7.2,9.06,19.57], [209642,"2022-01-08T22:10:00",27.39,375,245,0.18,4.34,null,7.21,7.89,19.06], [209643,"2022-01-08T22:20:00",27.4,374,244,0.18,4.28,null,7.21,8.13,18.1], [209644,"2022-01-08T22:30:00",27.4,374,244,0.18,4.34,null,7.2,7.81,23.21], [209645,"2022-01-08T22:50:00",27.4,373,243,0.18,4.4,null,7.21,11.07,17.1], [209646,"2022-01-08T23:00:00",27.4,372,243,0.18,4.31,null,7.21,null,17.29], [209647,"2022-01-08T23:10:00",27.42,371,242,0.18,4.42,null,7.22,7.8,16.36], [209648,"2022-01-08T23:30:00",27.41,369,240,0.18,4.4,null,7.22,8.01,17.13], [209649,"2022-01-08T23:40:00",27.41,367,240,0.17,4.39,null,7.21,7.74,15.69], [209650,"2022-01-09T00:00:00",27.39,366,238,0.17,4.43,null,7.22,7.62,15.69], [209651,"2022-01-09T00:10:00",27.38,363,238,0.17,4.42,null,7.23,11.44,16.25], [209652,"2022-01-09T00:20:00",27.36,364,237,0.17,4.41,null,7.22,8.12,16.55], [209653,"2022-01-09T00:30:00",27.35,362,237,0.17,4.4,null,7.22,7.93,17.34], [209654,"2022-01-09T00:40:00",27.37,364,236,0.17,4.41,null,7.22,7.94,17.76], [209655,"2022-01-09T00:50:00",27.35,361,235,0.17,4.42,null,7.23,7.48,17.38], [209656,"2022-01-09T01:00:00",27.34,363,236,0.17,4.42,null,7.22,7.19,17.14], [209657,"2022-01-09T01:10:00",27.34,363,235,0.17,4.4,null,7.22,8.05,15.92], [209658,"2022-01-09T01:20:00",27.33,360,235,0.17,4.43,null,7.23,8.25,17.42], [209659,"2022-01-09T01:30:00",27.33,361,235,0.17,4.35,null,7.22,7.78,17.29], [209660,"2022-01-09T01:40:00",27.31,361,235,0.17,4.37,null,7.22,8.74,18.3], [209661,"2022-01-09T01:50:00",27.31,359,234,0.17,4.38,null,7.22,7.3,17.56], [209662,"2022-01-09T02:00:00",27.29,361,237,0.17,4.36,null,7.22,7.78,18.17], [209663,"2022-01-09T02:10:00",27.28,358,234,0.17,4.39,null,7.22,7.42,18.45], [209664,"2022-01-09T02:20:00",27.26,357,233,0.17,4.37,null,7.22,7.56,18.56], [209665,"2022-01-09T02:30:00",27.28,357,233,0.17,4.39,null,7.22,8.49,17.5], [209666,"2022-01-09T02:40:00",27.26,356,234,0.17,4.34,null,7.22,7.33,19.29], [209667,"2022-01-09T02:50:00",27.24,358,233,0.17,4.37,null,7.22,7.07,19.19], [209668,"2022-01-09T03:00:00",27.25,358,233,0.17,4.37,null,7.22,6.38,20.29], [209669,"2022-01-09T03:10:00",27.23,359,233,0.17,4.36,null,7.22,7.42,20.71], [209670,"2022-01-09T03:20:00",27.22,360,235,0.17,4.33,null,7.22,7.5,20.9], [209671,"2022-01-09T03:50:00",27.2,364,239,0.17,4.29,null,7.22,6.81,21.97], [209672,"2022-01-09T04:00:00",27.19,365,238,0.17,4.27,null,7.21,6.67,21.96], [209673,"2022-01-09T04:10:00",27.18,366,239,0.17,4.28,null,7.21,7.43,22.33], [209674,"2022-01-09T04:20:00",27.18,368,240,0.18,4.25,null,7.21,6.91,22.16], [209675,"2022-01-09T04:40:00",27.17,371,242,0.18,4.2,null,7.21,7.55,23.84], [209676,"2022-01-09T04:50:00",27.16,372,242,0.18,4.22,null,7.21,6.75,23.15], [209677,"2022-01-09T05:00:00",27.13,373,242,0.18,4.19,null,7.2,6.48,23.86], [209678,"2022-01-09T05:10:00",27.13,372,242,0.18,4.19,null,7.2,6.6,23.34], [209679,"2022-01-09T05:20:00",27.11,377,245,0.18,4.13,null,7.2,6.76,24.81], [209680,"2022-01-09T05:30:00",27.12,378,247,0.18,4.12,null,7.19,6.41,23.22], [209681,"2022-01-09T05:40:00",27.11,379,247,0.18,4.13,null,7.19,6.35,23.27], [209682,"2022-01-09T05:50:00",27.1,380,247,0.18,4.15,null,7.19,6.93,24.78], [209683,"2022-01-09T06:10:00",27.12,383,250,0.18,4.12,null,7.19,6.48,25.39], [209684,"2022-01-09T06:20:00",27.1,384,250,0.18,4.13,null,7.19,6.55,28.34], [209685,"2022-01-09T06:30:00",27.1,383,249,0.18,4.16,null,7.2,6.42,26.21], [209686,"2022-01-09T06:40:00",27.1,382,249,0.18,4.16,null,7.2,6.96,27.51], [209687,"2022-01-09T06:50:00",27.11,380,248,0.18,4.17,null,7.2,6.27,25.83], [209688,"2022-01-09T07:00:00",27.08,381,248,0.18,4.13,null,7.2,7.57,51.25], [209689,"2022-01-09T07:10:00",27.12,380,247,0.18,4.19,null,7.2,6.2,32.6], [209690,"2022-01-09T07:20:00",27.12,377,247,0.18,4.2,null,7.2,6.29,31.32], [209691,"2022-01-09T07:30:00",27.12,377,246,0.18,4.18,null,7.2,6.36,33.48], [209692,"2022-01-09T07:40:00",27.13,376,246,0.18,4.2,null,7.2,6.01,25.23], [209693,"2022-01-09T07:50:00",27.15,377,246,0.18,4.22,null,7.2,5.97,32.22], [209694,"2022-01-09T08:00:00",27.18,378,246,0.18,4.22,null,7.2,6.03,36.3], [209695,"2022-01-09T08:10:00",27.23,377,245,0.18,4.22,null,7.2,6.91,34.33], [209696,"2022-01-09T08:20:00",27.25,377,245,0.18,4.17,null,7.2,5.95,34.14], [209697,"2022-01-09T08:30:00",27.31,379,247,0.18,3.99,null,7.17,11.45,null], [209698,"2022-01-09T08:40:00",27.36,379,247,0.18,4.05,null,7.19,6.64,65.75], [209699,"2022-01-09T08:50:00",27.4,377,246,0.18,4.28,null,7.2,6.22,54.33], [209700,"2022-01-09T09:00:00",27.46,374,242,0.18,4.12,null,7.2,5.98,43.92], [209701,"2022-01-09T09:20:00",27.54,378,247,0.18,4.16,null,7.21,6.01,29.77], [209702,"2022-01-09T09:30:00",27.55,376,245,0.18,4.16,null,7.21,6.53,28.58], [209703,"2022-01-09T09:40:00",27.64,376,244,0.18,4.25,null,7.21,6.8,37.94], [209704,"2022-01-09T09:50:00",27.73,375,245,0.18,4.34,null,7.22,6.87,34.76], [209705,"2022-01-09T10:00:00",27.69,373,245,0.18,4.34,null,7.22,6.28,34.02], [209706,"2022-01-09T10:20:00",27.7,372,242,0.18,4.36,null,7.22,6.93,30.3], [209707,"2022-01-09T10:30:00",27.66,371,243,0.18,4.38,null,7.22,6.68,26.16], [209708,"2022-01-09T10:40:00",27.72,369,240,0.18,4.41,null,7.22,6.25,24.28], [209709,"2022-01-09T10:50:00",27.75,369,239,0.18,4.38,null,7.22,6.25,29.43], [209710,"2022-01-09T11:00:00",27.74,367,239,0.17,4.4,null,7.22,5.87,26.76], [209711,"2022-01-09T11:10:00",27.7,365,238,0.17,4.37,null,7.22,6.02,26.74], [209712,"2022-01-09T11:20:00",27.75,368,240,0.18,4.35,null,7.22,6.19,25.16], [209713,"2022-01-09T11:30:00",27.71,369,242,0.18,4.3,null,7.21,6.36,31.31], [209714,"2022-01-09T11:40:00",27.72,371,242,0.18,4.24,null,7.21,6.44,24.17], [209715,"2022-01-09T12:00:00",27.75,369,240,0.18,4.27,null,7.21,null,24.05], [209716,"2022-01-09T12:20:00",27.77,365,236,0.17,4.21,null,7.21,6.93,27.43], [209717,"2022-01-09T12:30:00",27.78,366,239,0.17,4.28,null,7.21,6.2,26.46], [209718,"2022-01-09T12:40:00",27.78,363,237,0.17,4.3,null,7.22,6.14,24.79], [209719,"2022-01-09T13:00:00",27.83,358,235,0.17,4.3,null,7.22,6.65,21.97], [209720,"2022-01-09T13:20:00",27.86,359,234,0.17,4.33,null,7.23,6.63,23.46], [209721,"2022-01-09T13:30:00",27.75,357,232,0.17,4.3,null,7.22,6.25,23.78], [209722,"2022-01-09T13:40:00",27.75,356,232,0.17,4.3,null,7.22,5.98,25.81], [209723,"2022-01-09T14:00:00",27.98,356,232,0.17,4.39,null,7.23,6.23,25.84], [209724,"2022-01-09T14:20:00",28.13,359,234,0.17,4.53,null,7.23,6.97,26.4], [209725,"2022-01-09T14:30:00",28.11,362,236,0.17,4.55,null,7.23,6.66,23.97], [209726,"2022-01-09T14:40:00",28.1,365,238,0.17,4.55,null,7.23,6.24,26.51], [209727,"2022-01-09T14:50:00",28.1,370,241,0.18,4.58,null,7.23,6.74,21.92], [209728,"2022-01-09T15:00:00",28.11,369,240,0.18,4.53,null,7.23,6.76,27.09], [209729,"2022-01-09T15:10:00",27.99,372,243,0.18,4.48,null,7.23,6.57,28.38], [209730,"2022-01-09T15:20:00",27.97,368,240,0.17,4.45,null,7.23,6.09,32.67], [209731,"2022-01-09T15:30:00",27.97,369,239,0.18,4.39,null,7.22,6.59,27.96], [209732,"2022-01-09T15:40:00",27.89,365,239,0.17,4.33,null,7.22,6.52,27.1], [209733,"2022-01-09T15:50:00",27.94,367,238,0.17,4.21,null,7.21,6.8,39.79], [209734,"2022-01-09T16:10:00",27.87,367,239,0.17,4.26,null,7.21,6.17,28.28], [209735,"2022-01-09T16:20:00",27.85,367,238,0.17,4.18,null,7.21,6.13,22.94], [209736,"2022-01-09T16:30:00",27.82,365,238,0.17,4.12,null,7.2,6.85,28.13], [209737,"2022-01-09T16:40:00",27.8,366,238,0.17,4.07,null,7.2,7.35,28.74], [209738,"2022-01-09T17:00:00",27.78,363,237,0.17,4.17,null,7.2,6.74,31.72], [209739,"2022-01-09T17:10:00",27.82,364,238,0.17,4.17,null,7.21,7.38,41.82], [209740,"2022-01-09T17:20:00",27.83,369,241,0.18,4.19,null,7.2,7.37,32.37], [209741,"2022-01-09T17:30:00",27.82,366,238,0.17,4.14,null,7.19,7.15,34.68], [209742,"2022-01-09T17:40:00",27.84,368,239,0.17,4.12,null,7.19,6.08,33.59], [209743,"2022-01-09T17:50:00",27.84,363,238,0.17,4.14,null,7.19,7,41.43], [209744,"2022-01-09T18:00:00",27.83,366,238,0.17,4.08,null,7.19,6.88,44.23], [209745,"2022-01-09T18:10:00",27.8,366,239,0.17,4.12,null,7.19,6.71,30.65], [209746,"2022-01-09T18:20:00",27.78,369,240,0.18,4.07,null,7.19,6.96,39.35], [209747,"2022-01-09T18:30:00",27.79,368,239,0.17,4.07,null,7.19,7.83,28.6], [209748,"2022-01-09T18:40:00",27.78,364,241,0.17,4.15,null,7.19,6.76,28.61], [209749,"2022-01-09T18:50:00",27.78,368,241,0.18,4.1,null,7.19,6.66,30.05], [209750,"2022-01-09T19:00:00",27.76,367,240,0.18,4.18,null,7.19,7.03,27.56], [209751,"2022-01-09T19:10:00",27.76,369,240,0.18,4.22,null,7.19,7.66,35.42], [209752,"2022-01-09T19:30:00",27.79,369,240,0.18,4.12,null,7.19,6.79,28.2], [209753,"2022-01-09T19:40:00",27.78,368,240,0.18,4.06,null,7.19,6.68,29.09], [209754,"2022-01-09T19:50:00",27.77,369,241,0.18,4.04,null,7.19,6.74,28.69], [209755,"2022-01-09T20:00:00",27.76,372,239,0.18,4.07,null,7.19,5.66,37.49], [209756,"2022-01-09T20:20:00",27.74,367,238,0.17,3.97,null,7.18,6.91,28.65], [209757,"2022-01-09T20:30:00",27.73,370,242,0.18,3.97,null,7.19,6.81,29.64], [209758,"2022-01-09T20:40:00",27.73,371,243,0.18,3.93,null,7.17,8.66,26.69], [209759,"2022-01-09T21:00:00",27.69,371,242,0.18,3.91,null,7.16,7.23,27.3], [209760,"2022-01-09T21:10:00",27.69,365,235,0.17,4.01,null,7.17,7.41,23.51], [209761,"2022-01-09T21:20:00",27.67,374,241,0.18,3.87,null,7.16,6.15,30.19], [209762,"2022-01-09T21:30:00",27.67,374,244,0.18,3.94,null,7.16,6.97,26.91], [209763,"2022-01-09T21:40:00",27.64,373,244,0.18,3.9,null,7.17,7.31,27.01], [209764,"2022-01-09T21:50:00",27.63,374,243,0.18,3.94,null,7.17,7.28,24.84], [209765,"2022-01-09T22:00:00",27.64,376,244,0.18,3.99,null,7.17,5.76,23.82], [209766,"2022-01-09T22:10:00",27.61,377,246,0.18,4.02,null,7.17,6.67,23.33], [209767,"2022-01-09T22:20:00",27.6,377,246,0.18,4,null,7.17,7.42,25.01], [209768,"2022-01-09T22:30:00",27.6,379,245,0.18,4.03,null,7.17,6.75,27.34], [209769,"2022-01-09T22:40:00",27.59,380,248,0.18,4.06,null,7.17,6.93,24.52], [209770,"2022-01-09T22:50:00",27.6,381,248,0.18,4.11,null,7.18,6.44,21.27], [209771,"2022-01-09T23:10:00",27.58,381,249,0.18,4.03,null,7.18,7.34,20.39], [209772,"2022-01-09T23:20:00",27.57,381,248,0.18,4.04,null,7.17,6.39,21.4], [209773,"2022-01-09T23:30:00",27.54,381,248,0.18,4.04,null,7.18,6.82,20.26], [209774,"2022-01-09T23:40:00",27.58,381,248,0.18,4,null,7.17,6.58,18.3], [209775,"2022-01-09T23:50:00",27.55,383,248,0.18,4.01,null,7.18,6.5,19.31], [209776,"2022-01-10T00:00:00",27.57,381,249,0.18,4.04,null,7.18,7.44,19.4], [209777,"2022-01-10T00:10:00",27.56,381,248,0.18,4.02,null,7.18,6.66,21.57], [209778,"2022-01-10T00:30:00",27.57,384,250,0.18,3.96,null,7.18,7.18,17.26], [209779,"2022-01-10T00:40:00",27.55,381,248,0.18,4.02,null,7.18,6.42,17.57], [209780,"2022-01-10T00:50:00",27.55,380,248,0.18,4.01,null,7.18,6.7,16.72], [209781,"2022-01-10T01:00:00",27.53,379,248,0.18,4.05,null,7.18,6.73,18.38], [209782,"2022-01-10T01:10:00",27.56,381,247,0.18,4.04,null,7.17,6.5,21.96], [209783,"2022-01-10T01:20:00",27.57,380,249,0.18,4.04,null,7.18,6.62,17.09], [209784,"2022-01-10T01:30:00",27.58,378,248,0.18,4.05,null,7.18,6.22,16.59], [209785,"2022-01-10T01:40:00",27.55,381,248,0.18,4.02,null,7.17,6.32,17.67], [209786,"2022-01-10T01:50:00",27.49,378,248,0.18,4.03,null,7.18,7.12,17.51], [209787,"2022-01-10T02:00:00",27.47,381,248,0.18,4.06,null,7.18,6.95,17.17], [209788,"2022-01-10T02:10:00",27.46,386,251,0.18,4.03,null,7.18,6.26,17.81], [209789,"2022-01-10T02:20:00",27.46,381,248,0.18,4.01,null,7.18,6.36,17.87], [209790,"2022-01-10T02:30:00",27.45,381,248,0.18,3.97,null,7.18,7.16,18.87], [209791,"2022-01-10T02:40:00",27.44,382,249,0.18,4.02,null,7.18,6.14,18.44], [209792,"2022-01-10T02:50:00",27.42,381,248,0.18,3.97,null,7.18,6.27,20.78], [209793,"2022-01-10T03:00:00",27.43,382,249,0.18,3.99,null,7.17,6.74,19.12], [209794,"2022-01-10T03:10:00",27.43,380,248,0.18,3.95,null,7.17,6.45,19.36], [209795,"2022-01-10T03:20:00",27.4,382,249,0.18,3.92,null,7.17,7.54,20.13], [209796,"2022-01-10T03:30:00",27.42,385,250,0.18,3.91,null,7.17,6.41,19.24], [209797,"2022-01-10T03:40:00",27.42,384,250,0.18,3.91,null,7.17,6.4,21.12], [209798,"2022-01-10T03:50:00",27.43,385,251,0.18,3.89,null,7.16,6.51,22.37], [209799,"2022-01-10T04:00:00",27.44,386,252,0.18,3.92,null,7.17,6.36,22.31], [209800,"2022-01-10T04:10:00",27.42,387,252,0.18,3.91,null,7.17,6.91,23.43], [209801,"2022-01-10T04:20:00",27.43,388,253,0.18,3.9,null,7.17,6.33,23.35], [209802,"2022-01-10T04:30:00",27.43,389,254,0.19,3.89,null,7.16,5.99,23.22], [209803,"2022-01-10T04:40:00",27.43,390,253,0.19,3.91,null,7.16,6.48,24.77], [209804,"2022-01-10T04:50:00",27.42,392,256,0.19,3.92,null,7.16,5.97,24.06], [209805,"2022-01-10T05:00:00",27.42,393,256,0.19,3.92,null,7.16,6.39,23.17], [209806,"2022-01-10T05:10:00",27.42,394,257,0.19,3.9,null,7.16,6.45,24.21], [209807,"2022-01-10T05:20:00",27.44,395,258,0.19,3.9,null,7.17,6.81,23.48], [209808,"2022-01-10T05:30:00",27.44,396,257,0.19,3.92,null,7.17,6.54,25.55], [209809,"2022-01-10T05:40:00",27.42,396,258,0.19,3.88,null,7.16,5.87,24.41], [209810,"2022-01-10T05:50:00",27.44,393,255,0.19,3.99,null,7.17,6.12,26.2], [209811,"2022-01-10T06:00:00",27.42,394,257,0.19,3.95,null,7.17,6.1,23.08], [209812,"2022-01-10T06:10:00",27.43,391,256,0.19,3.94,null,7.17,6.16,25.84], [209813,"2022-01-10T06:30:00",27.4,387,251,0.18,3.94,null,7.17,6.22,25.63], [209814,"2022-01-10T06:50:00",27.41,390,255,0.19,3.97,null,7.18,6.07,22.12], [209815,"2022-01-10T07:10:00",27.38,385,251,0.18,3.98,null,7.18,5.57,38.78], [209816,"2022-01-10T07:20:00",27.4,379,249,0.18,4.03,null,7.19,6.05,26.08], [209817,"2022-01-10T07:30:00",27.41,389,251,0.19,4.03,null,7.19,5.85,23.87], [209818,"2022-01-10T07:50:00",27.43,381,248,0.18,4,null,7.2,5.7,21.28], [209819,"2022-01-10T08:00:00",27.46,382,249,0.18,4.02,null,7.2,7.09,49.72], [209820,"2022-01-10T08:10:00",27.5,381,248,0.18,4.06,null,7.2,7.06,29.3], [209821,"2022-01-10T08:20:00",27.52,381,248,0.18,4.07,null,7.19,6.58,26.34], [209822,"2022-01-10T08:30:00",27.55,381,248,0.18,4.06,null,7.2,5.92,23.81], [209823,"2022-01-10T08:50:00",27.66,381,249,0.18,3.95,null,7.19,6.02,22.89], [209824,"2022-01-10T09:00:00",27.71,382,249,0.18,3.96,null,7.19,5.56,22.03], [209825,"2022-01-10T09:10:00",27.75,381,249,0.18,3.98,null,7.19,6.61,21.38], [209826,"2022-01-10T09:20:00",27.79,382,249,0.18,4.01,null,7.19,7.01,22.11], [209827,"2022-01-10T09:30:00",27.84,383,251,0.18,4.13,null,7.2,7.39,27.03], [209828,"2022-01-10T09:40:00",27.94,382,248,0.18,4.14,null,7.21,7.63,27.61], [209829,"2022-01-10T10:00:00",27.9,381,249,0.18,4.16,null,7.2,8.04,25.82], [209830,"2022-01-10T10:10:00",27.88,380,250,0.18,4.16,null,7.2,7.94,21.15], [209831,"2022-01-10T10:20:00",27.92,381,249,0.18,4.17,null,7.2,7.46,24.11], [209832,"2022-01-10T10:30:00",28.01,381,249,0.18,4.18,null,7.21,7.25,24.42], [209833,"2022-01-10T11:00:00",27.93,380,250,0.18,4.18,null,7.2,7.93,23.57], [209834,"2022-01-10T11:10:00",27.88,383,248,0.18,4.09,null,7.19,6.83,22.48], [209835,"2022-01-10T11:20:00",27.95,382,249,0.18,4.11,null,7.19,7.22,22.06], [209836,"2022-01-10T11:30:00",27.93,385,251,0.18,4.11,null,7.19,6.96,22.06], [209837,"2022-01-10T11:40:00",27.93,384,248,0.18,4.09,null,7.18,7.18,24.29], [209838,"2022-01-10T11:50:00",28.13,386,254,0.18,4.14,null,7.19,7.1,25.56], [209839,"2022-01-10T12:00:00",28.22,386,252,0.18,4.19,null,7.2,7.65,26.13], [209840,"2022-01-10T12:10:00",28.04,385,251,0.18,4.09,null,7.19,7.69,20.13], [209841,"2022-01-10T12:20:00",28.15,384,250,0.18,4.11,null,7.2,7.34,22.92], [209842,"2022-01-10T12:30:00",28.19,385,250,0.18,4.14,null,7.2,7.83,20.13], [209843,"2022-01-10T12:40:00",28.3,382,249,0.18,4.24,null,7.2,8.16,23.49], [209844,"2022-01-10T13:00:00",28.07,379,246,0.18,4.02,null,7.2,7.4,21.41], [209845,"2022-01-10T13:20:00",28.24,377,247,0.18,4.21,null,7.22,7.85,23.23], [209846,"2022-01-10T13:30:00",28.28,370,243,0.18,4.18,null,7.21,7.39,20.9], [209847,"2022-01-10T13:40:00",28.38,377,244,0.18,4.2,null,7.22,8.26,21.85], [209848,"2022-01-10T14:00:00",28.37,379,247,0.18,4.33,null,7.22,7.8,21.09], [209849,"2022-01-10T14:10:00",28.51,387,253,0.18,4.47,null,7.22,7.75,22.22], [209850,"2022-01-10T14:20:00",28.43,394,257,0.19,4.44,null,7.22,7.76,21.27], [209851,"2022-01-10T14:30:00",28.28,396,259,0.19,4.28,null,7.21,7.27,22.78], [209852,"2022-01-10T14:40:00",28.38,407,262,0.19,4.3,null,7.21,6.75,22.67], [209853,"2022-01-10T14:50:00",28.29,396,259,0.19,4.29,null,7.21,7.58,29.36], [209854,"2022-01-10T15:00:00",28.26,404,261,0.19,4.21,null,7.21,7.48,22.98], [209855,"2022-01-10T15:10:00",28.33,402,258,0.19,4.3,null,7.21,7.14,29.8], [209856,"2022-01-10T15:20:00",28.28,396,256,0.19,4.18,null,7.2,7.05,20.91], [209857,"2022-01-10T15:30:00",28.35,393,256,0.19,4.24,null,7.21,8.58,25.61], [209858,"2022-01-10T15:40:00",28.37,400,262,0.19,4.12,null,7.2,7.24,24.3], [209859,"2022-01-10T15:50:00",28.33,392,257,0.19,4.16,null,7.19,7.55,21.19], [209860,"2022-01-10T16:00:00",28.33,387,253,0.18,4.09,null,7.19,7.43,21.67], [209861,"2022-01-10T16:10:00",28.26,393,256,0.19,4.19,null,7.19,7.37,31.19], [209862,"2022-01-10T16:20:00",28.27,392,255,0.19,4.1,null,7.18,10.98,34.36], [209863,"2022-01-10T16:30:00",28.3,397,258,0.19,3.96,null,7.18,7.69,30.61], [209864,"2022-01-10T16:50:00",28.14,395,256,0.19,3.91,null,7.18,7.96,23.93], [209865,"2022-01-10T17:00:00",28.18,393,257,0.19,4.04,null,7.18,8.42,28.93], [209866,"2022-01-10T17:10:00",28.19,393,256,0.19,4.08,null,7.19,8.74,29.7], [209867,"2022-01-10T17:20:00",28.22,393,257,0.19,4.1,null,7.19,8.92,35.8], [209868,"2022-01-10T17:30:00",28.2,393,256,0.19,3.96,null,7.18,8.58,61.98], [209869,"2022-01-10T17:40:00",28.19,393,256,0.19,3.9,null,7.17,8.43,41.61], [209870,"2022-01-10T17:50:00",28.13,393,258,0.19,4.02,null,7.18,8.71,30.88], [209871,"2022-01-10T18:00:00",28.14,394,258,0.19,3.91,null,7.17,8.31,29.12], [209872,"2022-01-10T18:10:00",28.1,398,258,0.19,3.88,null,7.17,8.15,32.59], [209873,"2022-01-10T18:20:00",28.11,394,257,0.19,3.83,null,7.17,8.34,28.02], [209874,"2022-01-10T18:30:00",28.1,396,260,0.19,3.91,null,7.17,8.31,28.02], [209875,"2022-01-10T18:40:00",28.1,396,257,0.19,3.89,null,7.17,8.44,25.64], [209876,"2022-01-10T18:50:00",28.1,395,257,0.19,3.83,null,7.17,8.29,29.53], [209877,"2022-01-10T19:00:00",28.09,398,262,0.19,3.87,null,7.17,8.12,26.38], [209878,"2022-01-10T19:10:00",28.09,393,256,0.19,3.87,null,7.17,8.85,29.7], [209879,"2022-01-10T19:30:00",28.06,391,256,0.19,3.89,null,7.17,8.77,30.41], [209880,"2022-01-10T20:00:00",28.01,396,259,0.19,3.85,null,7.17,8.03,29.85], [209881,"2022-01-10T20:10:00",27.99,393,258,0.19,3.88,null,7.17,7.8,35.9], [209882,"2022-01-10T20:20:00",27.98,393,257,0.19,3.85,null,7.17,8.09,32.62], [209883,"2022-01-10T20:30:00",27.95,394,257,0.19,3.88,null,7.17,8.06,29.8], [209884,"2022-01-10T20:40:00",27.94,395,257,0.19,3.81,null,7.17,7.42,28.61], [209885,"2022-01-10T20:50:00",27.93,392,259,0.19,3.86,null,7.17,7.15,29.06], [209886,"2022-01-10T21:00:00",27.92,394,257,0.19,3.87,null,7.17,8.1,28.85], [209887,"2022-01-10T21:20:00",27.89,395,259,0.19,3.88,null,7.17,7.63,27.9], [209888,"2022-01-10T21:40:00",27.86,398,259,0.19,3.8,null,7.17,7.54,26.2], [209889,"2022-01-10T21:50:00",27.85,400,260,0.19,3.81,null,7.17,7.73,24.34], [209890,"2022-01-10T22:00:00",27.84,403,262,0.19,3.86,null,7.17,7.98,24.26], [209891,"2022-01-10T22:10:00",27.83,405,264,0.19,3.85,null,7.17,7.73,24.04], [209892,"2022-01-10T22:30:00",27.79,406,263,0.19,3.88,null,7.18,7.41,22.75], [209893,"2022-01-10T22:40:00",27.79,410,264,0.2,3.87,null,7.18,7.75,22.01], [209894,"2022-01-10T22:50:00",27.81,416,276,0.2,3.9,null,7.18,7.59,21.14], [209895,"2022-01-10T23:10:00",27.76,410,267,0.2,3.91,null,7.18,7.76,21.24], [209896,"2022-01-10T23:20:00",27.78,410,267,0.2,3.91,null,7.18,7.55,19.57], [209897,"2022-01-10T23:30:00",27.78,408,266,0.19,3.93,null,7.18,7.68,20.39], [209898,"2022-01-10T23:40:00",27.76,407,266,0.19,3.93,null,7.18,7.48,19.61], [209899,"2022-01-10T23:50:00",27.76,403,266,0.19,3.93,null,7.18,7.14,18.44], [209900,"2022-01-11T00:00:00",27.76,407,266,0.19,3.86,null,7.18,null,18.1], [209901,"2022-01-11T00:10:00",27.76,410,265,0.2,3.91,null,7.19,null,null], [209902,"2022-01-11T00:20:00",27.77,406,265,0.19,3.97,null,7.18,null,null], [209903,"2022-01-11T00:40:00",27.75,405,265,0.19,3.93,null,7.18,null,null], [209904,"2022-01-11T01:00:00",27.77,406,265,0.19,3.88,null,7.17,null,16.07], [209905,"2022-01-11T01:10:00",27.77,404,265,0.19,3.86,null,7.17,null,17.51], [209906,"2022-01-11T01:20:00",27.77,406,265,0.19,3.84,null,7.17,null,16.7], [209907,"2022-01-11T01:30:00",27.75,405,264,0.19,3.71,null,7.17,null,17.23], [209908,"2022-01-11T01:40:00",27.75,404,264,0.19,3.76,null,7.17,null,15.41], [209909,"2022-01-11T01:50:00",27.75,405,264,0.19,3.62,null,7.16,null,15.49], [209910,"2022-01-11T02:00:00",27.76,403,263,0.19,3.66,null,7.17,null,15.41], [209911,"2022-01-11T02:10:00",27.77,403,263,0.19,3.76,null,7.17,null,15.67], [209912,"2022-01-11T02:20:00",27.73,403,263,0.19,3.89,null,7.18,null,14.76], [209913,"2022-01-11T02:30:00",27.79,403,263,0.19,3.86,null,7.18,null,14.97], [209914,"2022-01-11T02:40:00",27.83,403,262,0.19,3.85,null,7.17,null,14.79], [209915,"2022-01-11T02:50:00",27.82,402,262,0.19,3.86,null,7.18,null,15.15], [209916,"2022-01-11T03:00:00",27.79,402,261,0.19,3.87,null,7.18,null,15.75], [209917,"2022-01-11T03:10:00",27.79,400,261,0.19,3.87,null,7.18,null,15.28], [209918,"2022-01-11T03:20:00",27.77,398,259,0.19,3.92,null,7.18,null,14.7], [209919,"2022-01-11T03:30:00",27.8,397,261,0.19,3.94,null,7.17,null,15.58], [209920,"2022-01-11T03:40:00",27.79,394,257,0.19,3.94,null,7.18,null,15.99], [209921,"2022-01-11T03:50:00",27.78,392,256,0.19,3.95,null,7.18,null,16.9], [209922,"2022-01-11T04:00:00",27.77,392,256,0.19,3.94,null,7.18,null,17.77], [209923,"2022-01-11T04:10:00",27.73,392,255,0.19,3.91,null,7.17,null,19.75], [209924,"2022-01-11T04:30:00",27.72,390,255,0.19,3.94,null,7.18,null,18.74], [209925,"2022-01-11T04:40:00",27.74,389,253,0.19,3.95,null,7.17,null,18.16], [209926,"2022-01-11T04:50:00",27.73,388,253,0.18,3.95,null,7.18,null,18.78], [209927,"2022-01-11T05:00:00",27.71,387,252,0.18,3.95,null,7.18,null,19.82], [209928,"2022-01-11T05:10:00",27.71,392,252,0.19,3.95,null,7.18,null,20.69], [209929,"2022-01-11T05:20:00",27.69,386,252,0.18,3.98,null,7.18,null,21.34], [209930,"2022-01-11T05:40:00",27.71,383,249,0.18,4.01,null,7.19,null,21.65], [209931,"2022-01-11T05:50:00",27.74,381,248,0.18,4.04,null,7.19,null,22.37], [209932,"2022-01-11T06:00:00",27.73,379,250,0.18,4.03,null,7.19,null,20.48], [209933,"2022-01-11T06:10:00",27.71,378,246,0.18,4.03,null,7.19,null,22.42], [209934,"2022-01-11T06:20:00",27.71,378,244,0.18,4.04,null,7.19,null,22.95], [209935,"2022-01-11T06:30:00",27.69,371,243,0.18,4.07,null,7.2,null,22.19], [209936,"2022-01-11T06:40:00",27.7,373,244,0.18,4.06,null,7.2,null,21.92], [209937,"2022-01-11T06:50:00",27.67,373,243,0.18,4.05,null,7.2,null,23], [209938,"2022-01-11T07:00:00",27.69,370,241,0.18,4.06,null,7.2,null,21.86], [209939,"2022-01-11T07:10:00",27.71,369,240,0.18,4.05,null,7.19,null,null], [209940,"2022-01-11T07:20:00",27.7,363,240,0.17,4.1,null,7.2,null,23.78], [209941,"2022-01-11T07:30:00",27.7,364,237,0.17,4.1,null,7.2,null,24.02], [209942,"2022-01-11T07:40:00",27.69,361,236,0.17,4.12,null,7.2,null,27.63], [209943,"2022-01-11T08:00:00",27.74,360,235,0.17,4.2,null,7.2,null,29.83], [209944,"2022-01-11T08:10:00",27.74,360,235,0.17,4.12,null,7.2,null,37.34], [209945,"2022-01-11T08:20:00",27.79,359,234,0.17,4.18,null,7.2,null,28.86], [209946,"2022-01-11T08:30:00",27.81,359,235,0.17,4.18,null,7.21,null,28.17], [209947,"2022-01-11T08:40:00",27.85,358,234,0.17,4.21,null,7.21,null,23.96], [209948,"2022-01-11T08:50:00",27.88,358,234,0.17,4.26,null,7.21,null,32.53], [209949,"2022-01-11T09:00:00",27.96,358,234,0.17,4.02,null,7.21,null,38.01], [209950,"2022-01-11T09:10:00",28,357,238,0.17,4.26,null,7.21,null,33.86], [209951,"2022-01-11T09:20:00",28.05,357,232,0.17,3.99,null,7.2,null,26.79], [209952,"2022-01-11T09:30:00",28.09,355,232,0.17,4.23,null,7.2,null,22.64], [209953,"2022-01-11T09:40:00",28.12,354,232,0.17,4.34,null,7.22,null,26.68], [209954,"2022-01-11T09:50:00",28.16,356,232,0.17,4.41,null,7.23,null,22.54], [209955,"2022-01-11T10:00:00",28.21,354,230,0.17,4.46,null,7.23,null,22.15], [209956,"2022-01-11T10:10:00",28.23,356,232,0.17,4.42,null,7.23,null,23.99], [209957,"2022-01-11T10:20:00",28.34,361,234,0.17,4.5,null,7.24,null,22.96], [209958,"2022-01-11T10:30:00",28.45,356,232,0.17,4.51,null,7.24,null,22.49], [209959,"2022-01-11T10:40:00",28.48,357,233,0.17,4.55,null,7.24,null,23.56], [209960,"2022-01-11T10:50:00",28.47,360,235,0.17,4.58,null,7.24,null,24.71], [209961,"2022-01-11T11:00:00",28.42,357,233,0.17,4.38,null,7.23,null,25.93], [209962,"2022-01-11T11:10:00",28.34,359,234,0.17,4.38,null,7.23,null,23.23], [209963,"2022-01-11T11:20:00",28.21,358,234,0.17,4.32,null,7.23,null,21.63], [209964,"2022-01-11T11:30:00",28.24,356,232,0.17,4.32,null,7.23,null,21.79], [209965,"2022-01-11T11:40:00",28.23,356,232,0.17,4.3,null,7.23,null,19.93], [209966,"2022-01-11T11:50:00",28.28,357,232,0.17,4.33,null,7.22,null,20.87], [209967,"2022-01-11T12:00:00",28.32,356,232,0.17,4.27,null,7.23,null,21.27], [209968,"2022-01-11T12:10:00",28.33,356,232,0.17,4.22,null,7.23,null,22.84], [209969,"2022-01-11T12:20:00",28.3,357,232,0.17,4.25,null,7.23,null,20.61], [209970,"2022-01-11T12:30:00",28.3,356,232,0.17,4.22,null,7.23,null,19.99], [209971,"2022-01-11T12:40:00",28.52,354,231,0.17,4.42,null,7.24,null,20.58], [209972,"2022-01-11T12:50:00",28.56,353,231,0.17,4.5,null,7.24,null,20.84], [209973,"2022-01-11T13:00:00",28.46,355,231,0.17,4.4,null,7.23,null,20.68], [209974,"2022-01-11T13:10:00",28.51,355,231,0.17,4.37,null,7.23,null,19.39], [209975,"2022-01-11T13:20:00",28.33,352,228,0.17,4.26,null,7.22,null,20.33], [209976,"2022-01-11T13:40:00",28.63,354,231,0.17,4.47,null,7.24,null,21.61], [209977,"2022-01-11T13:50:00",28.61,356,233,0.17,4.45,null,7.24,null,24.99], [209978,"2022-01-11T14:00:00",28.7,362,237,0.17,4.53,null,7.23,null,23.85], [209979,"2022-01-11T14:10:00",28.64,368,240,0.17,4.44,null,7.23,null,22.26], [209980,"2022-01-11T14:20:00",28.58,373,243,0.18,4.32,null,7.22,null,24.68], [209981,"2022-01-11T14:30:00",28.39,378,247,0.18,4.14,null,7.2,null,27.13], [209982,"2022-01-11T14:40:00",28.48,384,250,0.18,4.22,null,7.21,null,29.48], [209983,"2022-01-11T14:50:00",28.57,384,252,0.18,4.33,null,7.22,null,23.53], [209984,"2022-01-11T15:00:00",28.45,389,253,0.19,4.22,null,7.21,null,26.05], [209985,"2022-01-11T15:10:00",28.52,390,253,0.19,4.12,null,7.21,null,22.01], [209986,"2022-01-11T15:20:00",28.53,390,254,0.19,4.16,null,7.21,null,24.98], [209987,"2022-01-11T15:30:00",28.48,391,254,0.19,4.12,null,7.2,null,35.47], [209988,"2022-01-11T15:40:00",28.49,393,255,0.19,4.07,null,7.2,null,25.07], [209989,"2022-01-11T16:00:00",28.48,392,257,0.19,4.08,null,7.2,null,27.19], [209990,"2022-01-11T16:10:00",28.49,390,253,0.19,3.89,null,7.19,null,25.28], [209991,"2022-01-11T16:20:00",28.46,393,256,0.19,3.86,null,7.18,null,25.99], [209992,"2022-01-11T16:30:00",28.41,395,257,0.19,3.87,null,7.19,null,26.66], [209993,"2022-01-11T16:40:00",28.41,388,254,0.18,3.82,null,7.18,null,31.05], [209994,"2022-01-11T17:00:00",28.36,395,259,0.19,3.92,null,7.18,null,32.67], [209995,"2022-01-11T17:10:00",28.4,395,258,0.19,4.12,null,7.2,null,41.98], [209996,"2022-01-11T17:20:00",28.43,393,256,0.19,4.14,null,7.2,null,35.96], [209997,"2022-01-11T17:30:00",28.43,393,256,0.19,3.94,null,7.18,null,32.35], [209998,"2022-01-11T17:40:00",28.41,393,255,0.19,4.03,null,7.18,null,35.32], [209999,"2022-01-11T18:00:00",28.3,394,257,0.19,3.83,null,7.17,null,27.16], [210000,"2022-01-11T18:10:00",28.26,396,258,0.19,3.77,null,7.17,null,29.76], [210001,"2022-01-11T18:20:00",28.26,397,259,0.19,3.75,null,7.15,null,30.31], [210002,"2022-01-11T18:30:00",28.23,396,259,0.19,3.81,null,7.16,null,28.46], [210003,"2022-01-11T18:40:00",28.26,398,262,0.19,3.87,null,7.15,null,28.44], [210004,"2022-01-11T18:50:00",28.26,397,259,0.19,3.84,null,7.16,null,28.17], [210005,"2022-01-11T19:00:00",28.26,396,258,0.19,3.83,null,7.16,null,34], [210006,"2022-01-11T19:10:00",28.25,395,258,0.19,3.82,null,7.16,null,31.7], [210007,"2022-01-11T19:20:00",28.24,394,254,0.19,3.82,null,7.16,null,29.36], [210008,"2022-01-11T19:30:00",28.23,398,259,0.19,3.8,null,7.16,null,30.19], [210009,"2022-01-11T19:40:00",28.21,408,266,0.19,3.79,null,7.16,null,30.47], [210010,"2022-01-11T19:50:00",28.19,396,259,0.19,3.8,null,7.16,null,32.15], [210011,"2022-01-11T20:00:00",28.19,397,258,0.19,3.73,null,7.16,null,29.8], [210012,"2022-01-11T20:10:00",28.19,396,259,0.19,3.77,null,7.16,null,29.31], [210013,"2022-01-11T20:20:00",28.18,399,260,0.19,3.76,null,7.16,null,30.96], [210014,"2022-01-11T20:30:00",28.17,410,271,0.2,3.76,null,7.16,null,30.36], [210015,"2022-01-11T20:40:00",28.15,403,261,0.19,3.69,null,7.16,null,28.43], [210016,"2022-01-11T21:00:00",28.13,392,257,0.19,3.83,null,7.17,null,26.3], [210017,"2022-01-11T21:20:00",28.1,412,269,0.2,3.81,null,7.17,null,27.23], [210018,"2022-01-11T21:30:00",28.1,411,269,0.2,3.91,null,7.17,null,25.8], [210019,"2022-01-11T21:50:00",28.09,412,269,0.2,3.92,null,7.17,null,23.71], [210020,"2022-01-11T22:00:00",28.07,416,271,0.2,3.91,null,7.17,null,22.58], [210021,"2022-01-11T22:10:00",28.07,408,267,0.2,4.06,null,7.18,null,21.6], [210022,"2022-01-11T22:20:00",28.02,409,266,0.2,3.95,null,7.18,null,20.25], [210023,"2022-01-11T22:30:00",28.05,408,266,0.19,4.02,null,7.18,null,22.87], [210024,"2022-01-11T22:40:00",28.04,406,265,0.19,4.03,null,7.18,null,21.97], [210025,"2022-01-11T22:50:00",28.04,403,263,0.19,4.03,null,7.19,null,23.6], [210026,"2022-01-11T23:10:00",28.03,400,260,0.19,4.05,null,7.19,null,19.78], [210027,"2022-01-11T23:20:00",28,397,259,0.19,4.05,null,7.19,null,21.15], [210028,"2022-01-11T23:30:00",27.99,395,257,0.19,4.01,null,7.19,null,21.97], [210029,"2022-01-11T23:40:00",28,400,260,0.19,4.09,null,7.19,null,24.32], [210030,"2022-01-11T23:50:00",28,390,254,0.19,4.07,null,7.18,null,19.91], [210031,"2022-01-12T00:00:00",27.98,390,254,0.19,4.06,null,7.19,null,23.53], [210032,"2022-01-12T00:10:00",28.01,389,253,0.19,4.06,null,7.19,null,21.31], [210033,"2022-01-12T00:20:00",27.98,386,252,0.18,4.02,null,7.19,null,20.96], [210034,"2022-01-12T00:30:00",28,387,252,0.18,4.01,null,7.19,null,20.61], [210035,"2022-01-12T00:40:00",27.98,388,250,0.18,3.99,null,7.19,null,19.43], [210036,"2022-01-12T00:50:00",28,385,252,0.18,3.91,null,7.19,null,21.65], [210037,"2022-01-12T01:10:00",28,389,253,0.19,3.99,null,7.2,null,19.2], [210038,"2022-01-12T01:20:00",27.99,386,251,0.18,3.86,null,7.2,null,19.05], [210039,"2022-01-12T01:30:00",27.96,386,251,0.18,3.82,null,7.2,null,19.59], [210040,"2022-01-12T01:40:00",27.99,386,251,0.18,3.76,null,7.2,null,20.42], [210041,"2022-01-12T01:50:00",28.03,385,250,0.18,3.73,null,7.19,null,18.8], [210042,"2022-01-12T02:10:00",27.99,384,250,0.18,3.41,null,7.19,null,16.78], [210043,"2022-01-12T02:20:00",27.98,385,250,0.18,3.61,null,7.2,null,16.55], [210044,"2022-01-12T02:30:00",27.95,383,250,0.18,3.91,null,7.2,null,16.49], [210045,"2022-01-12T02:40:00",27.95,383,250,0.18,3.93,null,7.2,null,17], [210046,"2022-01-12T02:50:00",27.98,383,249,0.18,3.85,null,7.2,null,16.54], [210047,"2022-01-12T03:00:00",27.94,383,250,0.18,3.9,null,7.19,null,15.83], [210048,"2022-01-12T03:10:00",27.93,382,250,0.18,3.89,null,7.2,null,16.67], [210049,"2022-01-12T03:20:00",27.94,382,249,0.18,3.9,null,7.2,null,16.21], [210050,"2022-01-12T03:30:00",27.95,377,248,0.18,3.88,null,7.19,null,18.08], [210051,"2022-01-12T03:40:00",27.95,383,249,0.18,3.87,null,7.2,null,17.24], [210052,"2022-01-12T03:50:00",27.95,383,249,0.18,3.84,null,7.19,null,18.64], [210053,"2022-01-12T04:00:00",27.95,383,250,0.18,3.87,null,7.2,null,15.88], [210054,"2022-01-12T04:10:00",27.95,383,250,0.18,3.76,null,7.19,null,17.3], [210055,"2022-01-12T04:20:00",27.94,382,249,0.18,3.76,null,7.19,null,15.81], [210056,"2022-01-12T04:30:00",27.95,382,249,0.18,3.86,null,7.2,null,15.81], [210057,"2022-01-12T04:40:00",27.96,382,250,0.18,3.81,null,7.19,null,16.65], [210058,"2022-01-12T04:50:00",27.95,383,249,0.18,3.78,null,7.19,null,14.55], [210059,"2022-01-12T05:10:00",27.94,386,250,0.18,3.66,null,7.19,null,15.39], [210060,"2022-01-12T05:20:00",27.96,381,249,0.18,3.79,null,7.19,null,14.78], [210061,"2022-01-12T05:30:00",27.96,382,249,0.18,3.65,null,7.19,null,15.02], [210062,"2022-01-12T05:40:00",27.94,382,249,0.18,3.9,null,7.18,null,18.33], [210063,"2022-01-12T05:50:00",27.93,383,250,0.18,3.61,null,7.18,null,21.29], [210064,"2022-01-12T06:10:00",27.92,385,251,0.18,3.58,null,7.18,null,18.28], [210065,"2022-01-12T06:20:00",27.9,384,251,0.18,3.52,null,7.18,null,18.86], [210066,"2022-01-12T06:30:00",27.87,384,251,0.18,3.74,null,7.18,null,23.07], [210067,"2022-01-12T06:40:00",27.86,384,251,0.18,3.8,null,7.18,null,19.91], [210068,"2022-01-12T06:50:00",27.89,384,250,0.18,3.72,null,7.18,null,16.34], [210069,"2022-01-12T07:00:00",27.9,384,251,0.18,3.65,null,7.18,null,16.91], [210070,"2022-01-12T07:10:00",27.89,386,251,0.18,3.78,null,7.19,null,15.34], [210071,"2022-01-12T07:20:00",27.91,382,250,0.18,3.83,null,7.19,null,14.88], [210072,"2022-01-12T07:50:00",27.94,386,251,0.18,3.87,null,7.19,null,15.43], [210073,"2022-01-12T08:00:00",27.93,385,251,0.18,3.9,null,7.18,null,17.38], [210074,"2022-01-12T08:10:00",27.95,385,251,0.18,3.86,null,7.18,null,15.52], [210075,"2022-01-12T08:20:00",27.93,387,252,0.18,4.01,null,7.19,null,18.14], [210076,"2022-01-12T08:30:00",27.98,388,252,0.18,3.98,null,7.19,null,15.1], [210077,"2022-01-12T08:40:00",28.01,387,253,0.18,3.96,null,7.19,null,14.95], [210078,"2022-01-12T08:50:00",27.99,388,253,0.19,3.93,null,7.19,null,15.45], [210079,"2022-01-12T09:00:00",28.07,390,253,0.19,3.98,null,7.19,null,14.48], [210080,"2022-01-12T09:10:00",28.12,389,254,0.19,3.88,null,7.2,null,14.5], [210081,"2022-01-12T09:20:00",28.16,390,254,0.19,4.11,null,7.2,null,18.58], [210082,"2022-01-12T09:30:00",28.22,391,255,0.19,4.16,null,7.22,null,17.99], [210083,"2022-01-12T09:40:00",28.26,392,255,0.19,4.37,null,7.22,null,15.01], [210084,"2022-01-12T09:50:00",28.3,392,254,0.19,4.45,null,7.23,null,15.82], [210085,"2022-01-12T10:00:00",28.32,391,255,0.19,4.39,null,7.22,null,20.88], [210086,"2022-01-12T10:10:00",28.13,391,254,0.19,4,null,7.2,null,21.01], [210087,"2022-01-12T10:20:00",28.17,391,255,0.19,4.05,null,7.2,null,27.01], [210088,"2022-01-12T10:30:00",28.21,389,254,0.19,4,null,7.2,null,18.56], [210089,"2022-01-12T10:40:00",28.21,392,258,0.19,4.12,null,7.2,null,27.82], [210090,"2022-01-12T10:50:00",28.16,387,253,0.18,3.99,null,7.2,null,23.49], [210091,"2022-01-12T11:00:00",28.17,389,254,0.19,4.01,null,7.2,null,21.99], [210092,"2022-01-12T11:10:00",28.34,392,259,0.19,4.3,null,7.22,null,19.82], [210093,"2022-01-12T11:20:00",28.32,388,253,0.18,4.29,null,7.21,null,19.06], [210094,"2022-01-12T11:40:00",28.29,385,251,0.18,4.23,null,7.21,null,18.68], [210095,"2022-01-12T11:50:00",28.25,384,250,0.18,4.14,null,7.21,null,19.55], [210096,"2022-01-12T12:00:00",28.29,383,250,0.18,4.13,null,7.21,null,19.36], [210097,"2022-01-12T12:10:00",28.34,384,249,0.18,4.19,null,7.21,null,21.82], [210098,"2022-01-12T12:20:00",28.41,382,249,0.18,4.28,null,7.21,null,19.89], [210099,"2022-01-12T12:40:00",28.52,382,248,0.18,4.31,null,7.23,null,20.7], [210100,"2022-01-12T12:50:00",28.5,377,245,0.18,4.41,null,7.23,null,19.26], [210101,"2022-01-12T13:00:00",28.53,378,248,0.18,4.39,null,7.23,null,19.09], [210102,"2022-01-12T13:10:00",28.55,376,245,0.18,4.36,null,7.23,null,20.58], [210103,"2022-01-12T13:20:00",28.45,376,244,0.18,4.28,null,7.22,null,24.31], [210104,"2022-01-12T13:30:00",28.53,368,243,0.17,4.31,null,7.22,null,20.12], [210105,"2022-01-12T13:40:00",28.49,373,244,0.18,4.15,null,7.22,null,22.88], [210106,"2022-01-12T13:50:00",28.52,373,244,0.18,4.26,null,7.22,null,24.16], [210107,"2022-01-12T14:10:00",28.68,374,242,0.18,4.48,null,7.24,null,20.56], [210108,"2022-01-12T14:20:00",28.56,373,243,0.18,4.35,null,7.23,null,21.29], [210109,"2022-01-12T14:30:00",28.5,375,244,0.18,4.39,null,7.24,null,19.99], [210110,"2022-01-12T14:40:00",28.71,374,244,0.18,4.6,null,7.24,null,21.55], [210111,"2022-01-12T14:50:00",28.65,373,244,0.18,4.54,null,7.25,null,23.93], [210112,"2022-01-12T15:00:00",28.58,375,244,0.18,4.29,null,7.23,null,25.3], [210113,"2022-01-12T15:10:00",28.68,374,244,0.18,4.37,null,7.25,null,23.45], [210114,"2022-01-12T15:20:00",28.6,377,244,0.18,4.39,null,7.24,null,19.57], [210115,"2022-01-12T15:30:00",28.56,377,247,0.18,4.35,null,7.23,null,46.65], [210116,"2022-01-12T15:40:00",28.55,376,246,0.18,4.09,null,7.22,null,34.15], [210117,"2022-01-12T15:50:00",28.47,373,243,0.18,4.12,null,7.22,null,28.19], [210118,"2022-01-12T16:00:00",28.48,377,247,0.18,4.02,null,7.22,null,32.3], [210119,"2022-01-12T16:10:00",28.46,379,247,0.18,4,null,7.21,null,31.89], [210120,"2022-01-12T16:20:00",28.63,382,250,0.18,4.2,null,7.24,null,23.85], [210121,"2022-01-12T16:40:00",28.43,381,248,0.18,4.05,null,7.21,null,30.35], [210122,"2022-01-12T16:50:00",28.4,385,250,0.18,3.83,null,7.19,null,32.37], [210123,"2022-01-12T17:00:00",28.48,383,250,0.18,4.26,null,7.21,null,34.97], [210124,"2022-01-12T17:10:00",28.44,386,251,0.18,4.15,null,7.2,null,33.97], [210125,"2022-01-12T17:20:00",28.41,383,253,0.18,4.14,null,7.2,null,35.73], [210126,"2022-01-12T17:30:00",28.39,384,250,0.18,4,null,7.19,null,30.14], [210127,"2022-01-12T17:40:00",28.49,376,245,0.18,4.2,null,7.2,null,33.29], [210128,"2022-01-12T17:50:00",28.42,383,250,0.18,4.08,null,7.19,null,59.49], [210129,"2022-01-12T18:00:00",28.37,385,251,0.18,4.07,null,7.18,null,25.32], [210130,"2022-01-12T18:10:00",28.46,383,250,0.18,4.3,null,7.2,null,27.84], [210131,"2022-01-12T18:30:00",28.47,383,249,0.18,4.26,null,7.21,null,29.22], [210132,"2022-01-12T18:40:00",28.48,381,250,0.18,4.22,null,7.2,null,27.74], [210133,"2022-01-12T18:50:00",28.47,381,249,0.18,4.22,null,7.2,null,27.58], [210134,"2022-01-12T19:00:00",28.46,386,255,0.18,4.16,null,7.2,null,34.82], [210135,"2022-01-12T19:10:00",28.45,384,249,0.18,4.14,null,7.2,null,30.07], [210136,"2022-01-12T19:20:00",28.45,381,249,0.18,4.19,null,7.2,null,26.57], [210137,"2022-01-12T20:00:00",28.44,379,249,0.18,4.11,null,7.19,null,27.27], [210138,"2022-01-12T20:10:00",28.41,364,236,0.17,4.08,null,7.2,null,29.35], [210139,"2022-01-12T20:20:00",28.4,384,250,0.18,4.1,null,7.2,null,36], [210140,"2022-01-12T20:30:00",28.37,385,250,0.18,4.08,null,7.2,null,26.3], [210141,"2022-01-12T20:40:00",28.4,383,255,0.18,4.07,null,7.19,null,23.68], [210142,"2022-01-12T20:50:00",28.37,393,255,0.19,4.02,null,7.19,null,24.05], [210143,"2022-01-12T21:00:00",28.36,388,255,0.18,4.1,null,7.2,null,27.4], [210144,"2022-01-12T21:10:00",28.34,394,257,0.19,4.03,null,7.2,null,24.61], [210145,"2022-01-12T21:20:00",28.34,401,257,0.19,4.03,null,7.19,null,25.32], [210146,"2022-01-12T21:30:00",28.32,398,261,0.19,4.07,null,7.19,null,26.27], [210147,"2022-01-12T21:40:00",28.31,401,261,0.19,4.07,null,7.19,null,33.65], [210148,"2022-01-12T22:00:00",28.28,402,262,0.19,4.1,null,7.19,null,23.66], [210149,"2022-01-12T22:10:00",28.27,404,264,0.19,4.04,null,7.18,null,25.31], [210150,"2022-01-12T22:30:00",28.24,400,263,0.19,4.02,null,7.18,null,23.56], [210151,"2022-01-12T22:50:00",28.21,406,265,0.19,3.99,null,7.18,null,46.53], [210152,"2022-01-12T23:20:00",28.2,408,266,0.19,3.93,null,7.18,null,22.26], [210153,"2022-01-12T23:30:00",28.18,408,266,0.19,3.95,null,7.18,null,24.41], [210154,"2022-01-12T23:40:00",28.17,409,267,0.2,3.94,null,7.18,null,24.57], [210155,"2022-01-12T23:50:00",28.15,412,269,0.2,3.87,null,7.18,null,37.75], [210156,"2022-01-13T00:00:00",28.14,410,267,0.2,3.93,null,7.18,null,24.76], [210157,"2022-01-13T00:10:00",28.15,410,266,0.2,3.94,null,7.18,null,32.28], [210158,"2022-01-13T00:20:00",28.17,408,266,0.19,3.96,null,7.18,null,22.15], [210159,"2022-01-13T00:30:00",28.14,407,265,0.19,4.01,null,7.18,null,24.4], [210160,"2022-01-13T00:40:00",28.15,405,264,0.19,3.95,null,7.18,null,57.37], [210161,"2022-01-13T00:50:00",28.16,401,261,0.19,3.97,null,7.18,null,31.39], [210162,"2022-01-13T01:10:00",28.14,392,257,0.19,4.02,null,7.19,null,38.55], [210163,"2022-01-13T01:20:00",28.14,393,256,0.19,4.02,null,7.19,null,26.11], [210164,"2022-01-13T01:40:00",28.17,393,254,0.19,4.02,null,7.19,null,24.19], [210165,"2022-01-13T01:50:00",28.19,385,250,0.18,4.06,null,7.19,null,23.56], [210166,"2022-01-13T02:00:00",28.16,380,248,0.18,4.07,null,7.19,null,22.13], [210167,"2022-01-13T02:30:00",28.19,371,241,0.18,4.05,null,7.2,null,52.81], [210168,"2022-01-13T02:40:00",28.18,371,241,0.18,4.12,null,7.21,null,21.94], [210169,"2022-01-13T03:00:00",28.18,363,237,0.17,4.06,null,7.21,null,19.37], [210170,"2022-01-13T03:10:00",28.21,362,235,0.17,4.04,null,7.21,null,58.7], [210171,"2022-01-13T03:20:00",28.23,359,234,0.17,3.96,null,7.2,null,52.1], [210172,"2022-01-13T03:30:00",28.22,357,233,0.17,3.94,null,7.2,null,40.8], [210173,"2022-01-13T03:40:00",28.24,355,231,0.17,4.06,null,7.21,null,73.09], [210174,"2022-01-13T03:50:00",28.22,356,231,0.17,4.17,null,7.21,null,21.13], [210175,"2022-01-13T04:00:00",28.23,353,230,0.17,4.15,null,7.21,null,22.27], [210176,"2022-01-13T04:10:00",28.22,352,229,0.17,4.11,null,7.21,null,39.43], [210177,"2022-01-13T04:20:00",28.22,352,229,0.17,4.09,null,7.22,null,19.41], [210178,"2022-01-13T04:30:00",28.2,353,229,0.17,4.08,null,7.21,null,19.84], [210179,"2022-01-13T04:40:00",28.24,353,228,0.17,4.08,null,7.21,null,25.22], [210180,"2022-01-13T04:50:00",28.2,352,229,0.17,4.04,null,7.21,null,26.13], [210181,"2022-01-13T05:00:00",28.22,351,229,0.17,4.08,null,7.21,null,25.94], [210182,"2022-01-13T05:10:00",28.23,351,229,0.17,4.07,null,7.21,null,23.97], [210183,"2022-01-13T05:20:00",28.23,351,228,0.17,4.12,null,7.21,null,19.11], [210184,"2022-01-13T05:40:00",28.21,351,229,0.17,4.1,null,7.2,null,21.07], [210185,"2022-01-13T05:50:00",28.19,351,229,0.17,4.07,null,7.21,null,21.97], [210186,"2022-01-13T06:00:00",28.2,351,229,0.17,4.15,null,7.21,null,23.32], [210187,"2022-01-13T06:10:00",28.2,351,231,0.17,4.14,null,7.21,null,23.4], [210188,"2022-01-13T06:20:00",28.17,349,228,0.17,4.13,null,7.21,null,18.81], [210189,"2022-01-13T06:30:00",28.18,345,225,0.16,4.11,null,7.21,null,23.72], [210190,"2022-01-13T06:40:00",28.19,346,226,0.16,4.13,null,7.21,null,19.12], [210191,"2022-01-13T07:00:00",28.19,346,226,0.16,4.12,null,7.2,null,22.44], [210192,"2022-01-13T07:10:00",28.18,343,223,0.16,4.06,null,7.21,null,22.79], [210193,"2022-01-13T07:20:00",28.16,347,226,0.16,4.09,null,7.2,null,21.34], [210194,"2022-01-13T07:40:00",28.19,345,225,0.16,4.17,null,7.2,null,23.26], [210195,"2022-01-13T07:50:00",28.19,345,225,0.16,4.15,null,7.21,null,22.18], [210196,"2022-01-13T08:10:00",28.21,345,226,0.16,4.16,null,7.21,null,24.06], [210197,"2022-01-13T08:20:00",28.2,344,224,0.16,4.25,null,7.21,null,23.21], [210198,"2022-01-13T08:30:00",28.22,346,226,0.16,4.25,null,7.21,null,18.26], [210199,"2022-01-13T08:40:00",28.23,346,226,0.16,4.22,null,7.2,null,20.98], [210200,"2022-01-13T08:50:00",28.24,339,223,0.16,4.26,null,7.2,null,18.68], [210201,"2022-01-13T09:20:00",28.3,351,229,0.17,4.3,null,7.21,null,19.17], [210202,"2022-01-13T09:30:00",28.32,350,228,0.17,4.26,null,7.21,null,21.75], [210203,"2022-01-13T09:40:00",28.34,349,228,0.17,4.28,null,7.22,null,19.89], [210204,"2022-01-13T09:50:00",28.37,349,228,0.17,4.29,null,7.21,null,21.72], [210205,"2022-01-13T10:10:00",28.4,350,229,0.17,4.19,null,7.21,null,22.89], [210206,"2022-01-13T10:20:00",28.39,352,230,0.17,4.22,null,7.22,null,27.13], [210207,"2022-01-13T10:30:00",28.38,351,229,0.17,4.09,null,7.21,null,27.97], [210208,"2022-01-13T10:50:00",28.37,354,229,0.17,3.99,null,7.2,null,27.61], [210209,"2022-01-13T11:00:00",28.37,346,226,0.16,3.92,null,7.2,null,30.9], [210210,"2022-01-13T11:40:00",28.44,352,230,0.17,4.04,null,7.2,null,24.2], [210211,"2022-01-13T11:50:00",28.67,354,232,0.17,4.2,null,7.23,null,23.2], [210212,"2022-01-13T12:00:00",28.74,356,233,0.17,4.53,null,7.24,null,18.52], [210213,"2022-01-13T12:10:00",28.71,356,232,0.17,4.27,null,7.23,null,18.49], [210214,"2022-01-13T12:20:00",28.75,360,233,0.17,4.38,null,7.23,null,19.67], [210215,"2022-01-13T12:30:00",28.76,360,234,0.17,4.39,null,7.24,null,19.88], [210216,"2022-01-13T12:40:00",28.68,360,238,0.17,4.3,null,7.23,null,23.06], [210217,"2022-01-13T12:50:00",28.7,359,235,0.17,4.18,null,7.22,null,22.73], [210218,"2022-01-13T13:20:00",28.66,362,236,0.17,4.18,null,7.22,null,17.5], [210219,"2022-01-13T13:30:00",28.77,366,236,0.17,4.25,null,7.22,null,23.94], [210220,"2022-01-13T13:40:00",28.7,364,236,0.17,4.25,null,7.21,null,30.97], [210221,"2022-01-13T14:00:00",28.4,367,237,0.17,3.96,null,7.19,null,31.77], [210222,"2022-01-13T14:10:00",28.52,367,240,0.17,3.88,null,7.19,null,27.24], [210223,"2022-01-13T14:20:00",28.63,367,240,0.17,4.09,null,7.2,null,29.44], [210224,"2022-01-13T14:30:00",28.56,368,239,0.18,3.91,null,7.19,null,23.83], [210225,"2022-01-13T14:50:00",28.71,367,239,0.17,4.2,null,7.21,null,26.02], [210226,"2022-01-13T15:00:00",28.81,367,236,0.17,4.39,null,7.22,null,29.3], [210227,"2022-01-13T15:10:00",28.9,367,240,0.17,4.51,null,7.23,null,32.14], [210228,"2022-01-13T15:20:00",28.92,368,240,0.17,4.39,null,7.23,null,32.67], [210229,"2022-01-13T15:30:00",28.91,369,239,0.18,4.26,null,7.22,null,30.49], [210230,"2022-01-13T15:40:00",29.09,368,241,0.18,4.42,null,7.25,null,36.1], [210231,"2022-01-13T15:50:00",28.64,371,240,0.18,4.18,null,7.23,null,28.09], [210232,"2022-01-13T16:00:00",28.65,370,242,0.18,4.26,null,7.22,null,27.51], [210233,"2022-01-13T16:10:00",28.59,374,242,0.18,4.18,null,7.22,null,33.15], [210234,"2022-01-13T16:20:00",28.51,371,243,0.18,4.11,null,7.21,null,25.67], [210235,"2022-01-13T16:30:00",28.51,371,243,0.18,4.03,null,7.2,null,26.06], [210236,"2022-01-13T16:40:00",28.45,372,244,0.18,3.91,null,7.19,null,29.94], [210237,"2022-01-13T16:50:00",28.56,377,246,0.18,3.94,null,7.2,null,28.81], [210238,"2022-01-13T17:00:00",28.45,373,243,0.18,4.06,null,7.2,null,29.46], [210239,"2022-01-13T17:10:00",28.48,374,242,0.18,4.02,null,7.2,null,29.78], [210240,"2022-01-13T17:30:00",28.74,374,243,0.18,4.43,null,7.23,null,33.11], [210241,"2022-01-13T17:40:00",28.6,376,246,0.18,4.31,null,7.22,null,29.15], [210242,"2022-01-13T17:50:00",28.66,375,244,0.18,4.28,null,7.22,null,31.96], [210243,"2022-01-13T18:00:00",28.82,374,243,0.18,4.52,null,7.24,null,32.6], [210244,"2022-01-13T18:10:00",28.93,372,243,0.18,4.71,null,7.25,null,28.83], [210245,"2022-01-13T18:20:00",29.04,374,242,0.18,4.91,null,7.27,null,28.92], [210246,"2022-01-13T18:40:00",28.94,370,242,0.18,4.75,null,7.25,null,33.21], [210247,"2022-01-13T18:50:00",28.93,369,245,0.18,4.65,null,7.24,null,37.18], [210248,"2022-01-13T19:00:00",28.9,374,248,0.18,4.58,null,7.24,null,36.8], [210249,"2022-01-13T19:10:00",28.89,367,240,0.17,4.61,null,7.24,null,37.07], [210250,"2022-01-13T19:20:00",28.87,370,240,0.18,4.51,null,7.23,null,38.14], [210251,"2022-01-13T19:30:00",28.8,368,240,0.17,4.26,null,7.22,null,27.95], [210252,"2022-01-13T19:40:00",28.78,367,239,0.17,4.29,null,7.21,null,26.39], [210253,"2022-01-13T19:50:00",28.7,367,240,0.17,4.21,null,7.21,null,36.17], [210254,"2022-01-13T20:00:00",28.69,368,239,0.18,4.18,null,7.2,null,29.05], [210255,"2022-01-13T20:10:00",28.67,365,241,0.17,4.04,null,7.2,null,28.29], [210256,"2022-01-13T20:20:00",28.64,365,240,0.17,4.06,null,7.2,null,30.54], [210257,"2022-01-13T20:40:00",28.6,370,239,0.18,4.04,null,7.19,null,30.79], [210258,"2022-01-13T20:50:00",28.57,372,243,0.18,4.05,null,7.19,null,29.16], [210259,"2022-01-13T21:00:00",28.56,375,246,0.18,4,null,7.19,null,28.4], [210260,"2022-01-13T21:10:00",28.55,385,248,0.18,3.97,null,7.18,null,23.51], [210261,"2022-01-13T21:20:00",28.53,381,248,0.18,4,null,7.18,null,30.66], [210262,"2022-01-13T21:40:00",28.49,379,252,0.18,3.99,null,7.19,null,25.71], [210263,"2022-01-13T21:50:00",28.48,383,250,0.18,4.06,null,7.19,null,25.64], [210264,"2022-01-13T22:00:00",28.45,371,242,0.18,4.07,null,7.2,null,24.75], [210265,"2022-01-13T22:20:00",28.43,382,250,0.18,3.96,null,7.19,null,27.55], [210266,"2022-01-13T22:30:00",28.43,386,249,0.18,4,null,7.19,null,22.51], [210267,"2022-01-13T22:40:00",28.43,383,250,0.18,4,null,7.19,null,28.81], [210268,"2022-01-13T23:10:00",28.39,383,249,0.18,3.84,null,7.18,null,25.89], [210269,"2022-01-13T23:30:00",28.36,383,250,0.18,3.9,null,7.18,null,23.47], [210270,"2022-01-13T23:40:00",28.34,380,248,0.18,3.92,null,7.18,null,42.47], [210271,"2022-01-13T23:50:00",28.34,390,253,0.19,3.88,null,7.18,null,21.9], [210272,"2022-01-14T00:00:00",28.33,381,249,0.18,3.84,null,7.18,null,27.85], [210273,"2022-01-14T00:10:00",28.33,382,249,0.18,3.85,null,7.18,null,20.27], [210274,"2022-01-14T00:20:00",28.32,382,249,0.18,3.84,null,7.18,null,23.23], [210275,"2022-01-14T00:30:00",28.32,381,249,0.18,3.87,null,7.17,null,null], [210276,"2022-01-14T00:50:00",28.28,381,249,0.18,3.93,null,7.18,null,24.92], [210277,"2022-01-14T01:00:00",28.31,382,249,0.18,3.85,null,7.17,null,null], [210278,"2022-01-14T01:10:00",28.29,381,249,0.18,3.87,null,7.18,null,null], [210279,"2022-01-14T01:20:00",28.29,381,248,0.18,3.87,null,7.18,null,31.31], [210280,"2022-01-14T01:50:00",28.28,378,244,0.18,3.86,null,7.17,null,24.94], [210281,"2022-01-14T02:00:00",28.26,379,247,0.18,3.8,null,7.17,null,24.14], [210282,"2022-01-14T02:30:00",28.25,377,245,0.18,3.84,null,7.17,null,22.97], [210283,"2022-01-14T02:40:00",28.26,375,242,0.18,3.81,null,7.17,null,22.96], [210284,"2022-01-14T02:50:00",28.26,373,244,0.18,3.79,null,7.17,null,23.24], [210285,"2022-01-14T03:00:00",28.22,373,244,0.18,3.76,null,7.17,null,22.64], [210286,"2022-01-14T03:10:00",28.23,373,243,0.18,3.72,null,7.17,null,23.02], [210287,"2022-01-14T03:20:00",28.27,371,242,0.18,3.86,null,7.17,null,20.77], [210288,"2022-01-14T03:40:00",28.23,371,241,0.18,3.67,null,7.17,null,21.66], [210289,"2022-01-14T03:50:00",28.21,373,241,0.18,3.73,null,7.17,null,21.18], [210290,"2022-01-14T04:00:00",28.28,367,240,0.17,3.51,null,7.17,null,19.23], [210291,"2022-01-14T04:10:00",28.3,365,239,0.17,3.77,null,7.17,null,18.87], [210292,"2022-01-14T04:20:00",28.31,366,238,0.17,3.64,null,7.17,null,17.19], [210293,"2022-01-14T04:30:00",28.29,364,238,0.17,3.78,null,7.17,null,18.84], [210294,"2022-01-14T04:50:00",28.3,364,238,0.17,3.76,null,7.17,null,18.58], [210295,"2022-01-14T05:00:00",28.32,364,237,0.17,3.66,null,7.16,null,18.54], [210296,"2022-01-14T05:10:00",28.31,365,239,0.17,3.7,null,7.16,null,17.91], [210297,"2022-01-14T05:20:00",28.3,365,241,0.17,3.83,null,7.17,null,18.06], [210298,"2022-01-14T05:30:00",28.31,364,238,0.17,3.8,null,7.17,null,18.35], [210299,"2022-01-14T05:50:00",28.3,363,237,0.17,3.83,null,7.17,null,27.13], [210300,"2022-01-14T06:00:00",28.3,362,236,0.17,3.82,null,7.17,null,19.86], [210301,"2022-01-14T06:20:00",28.29,355,231,0.17,3.82,null,7.17,null,19.46], [210302,"2022-01-14T06:40:00",28.28,362,235,0.17,3.79,null,7.17,null,18.08], [210303,"2022-01-14T06:50:00",28.31,361,235,0.17,3.78,null,7.17,null,17.29], [210304,"2022-01-14T07:00:00",28.3,360,235,0.17,3.8,null,7.17,null,17.95], [210305,"2022-01-14T07:10:00",28.27,361,235,0.17,3.8,null,7.17,null,17.69], [210306,"2022-01-14T07:20:00",28.28,360,235,0.17,3.79,null,7.16,null,17.81], [210307,"2022-01-14T07:30:00",28.29,360,234,0.17,3.8,null,7.16,null,17.24], [210308,"2022-01-14T07:40:00",28.31,360,235,0.17,3.86,null,7.17,null,17.7], [210309,"2022-01-14T07:50:00",28.3,359,234,0.17,3.85,null,7.17,null,18.23], [210310,"2022-01-14T08:00:00",28.3,359,234,0.17,3.8,null,7.17,null,19.03], [210311,"2022-01-14T08:10:00",28.31,358,234,0.17,3.91,null,7.17,null,19.84], [210312,"2022-01-14T08:20:00",28.31,358,233,0.17,3.94,null,7.17,null,19.39], [210313,"2022-01-14T08:30:00",28.34,357,232,0.17,3.92,null,7.17,null,19.52], [210314,"2022-01-14T08:40:00",28.35,356,230,0.17,3.89,null,7.17,null,23.92], [210315,"2022-01-14T08:50:00",28.37,359,234,0.17,3.89,null,7.17,null,18.57], [210316,"2022-01-14T09:00:00",28.38,355,232,0.17,4.05,null,7.17,null,30.51], [210317,"2022-01-14T09:10:00",28.41,354,232,0.17,4.02,null,7.17,null,17.6], [210318,"2022-01-14T09:20:00",28.43,355,231,0.17,4.05,null,7.17,null,17.82], [210319,"2022-01-14T09:30:00",28.46,355,231,0.17,4.01,null,7.16,null,null], [210320,"2022-01-14T09:40:00",28.48,354,227,0.17,3.97,null,7.16,null,null], [210321,"2022-01-14T09:50:00",28.51,356,230,0.17,3.87,null,7.16,null,19.23], [210322,"2022-01-14T10:10:00",28.57,354,231,0.17,4.12,null,7.16,null,20.34], [210323,"2022-01-14T10:20:00",28.57,353,232,0.17,4.02,null,7.16,null,null], [210324,"2022-01-14T10:30:00",28.6,368,240,0.17,3.98,null,7.16,null,null], [210325,"2022-01-14T10:40:00",28.63,350,226,0.17,3.94,null,7.16,null,22.4], [210326,"2022-01-14T10:50:00",28.66,356,233,0.17,4.05,null,7.17,null,21.73], [210327,"2022-01-14T11:00:00",28.68,360,230,0.17,3.72,null,7.16,null,25.38], [210328,"2022-01-14T11:10:00",28.69,356,231,0.17,3.98,null,7.16,null,25.14], [210329,"2022-01-14T11:20:00",28.72,358,235,0.17,4.04,null,7.17,null,24.9], [210330,"2022-01-14T11:30:00",28.7,353,228,0.17,4,null,7.17,null,24.39], [210331,"2022-01-14T11:40:00",28.68,349,228,0.17,4.07,null,7.17,null,27.11], [210332,"2022-01-14T11:50:00",28.66,349,227,0.17,3.99,null,7.17,null,24.84], [210333,"2022-01-14T12:00:00",28.67,345,223,0.16,3.66,null,7.16,null,21.46], [210334,"2022-01-14T12:10:00",28.78,350,228,0.17,3.9,null,7.18,null,27.85], [210335,"2022-01-14T12:20:00",28.78,353,228,0.17,4.01,null,7.18,null,26.46], [210336,"2022-01-14T12:40:00",28.96,350,229,0.17,4.25,null,7.2,null,24.95], [210337,"2022-01-14T12:50:00",28.97,347,225,0.16,3.92,null,7.2,null,23.44], [210338,"2022-01-14T13:00:00",28.98,349,228,0.17,3.83,null,7.2,null,28.4], [210339,"2022-01-14T13:10:00",29.02,348,227,0.17,4.05,null,7.2,null,26.78], [210340,"2022-01-14T13:30:00",29.09,349,228,0.17,3.81,null,7.2,null,27.85], [210341,"2022-01-14T13:40:00",29.04,350,228,0.17,4.04,null,7.2,null,33.33], [210342,"2022-01-14T14:10:00",29.12,348,227,0.16,4.41,null,7.22,null,31.39], [210343,"2022-01-14T14:20:00",29.27,351,228,0.17,4.69,null,7.25,null,31.21], [210344,"2022-01-14T14:30:00",29.08,349,228,0.17,4.41,null,7.24,null,31.84], [210345,"2022-01-14T14:40:00",29.14,348,227,0.17,4.53,null,7.24,null,36.19], [210346,"2022-01-14T14:50:00",29.38,346,228,0.16,4.88,null,7.27,null,32.55], [210347,"2022-01-14T15:20:00",29.34,346,226,0.16,4.9,null,7.28,null,65.16], [210348,"2022-01-14T15:30:00",29.23,346,227,0.16,4.55,null,7.27,null,41.62], [210349,"2022-01-14T15:40:00",29.22,347,228,0.16,4.41,null,7.26,null,64.75], [210350,"2022-01-14T15:50:00",29.37,351,228,0.17,4.71,null,7.28,null,53.78], [210351,"2022-01-14T16:00:00",29.37,346,227,0.16,4.77,null,7.28,null,35.6], [210352,"2022-01-14T16:10:00",29.36,347,226,0.16,5.1,null,7.3,null,31.35], [210353,"2022-01-14T16:20:00",29.31,348,227,0.17,4.82,null,7.28,null,35.23], [210354,"2022-01-14T16:30:00",29.16,336,220,0.16,4.71,null,7.26,null,32.97], [210355,"2022-01-14T16:50:00",29.04,346,227,0.16,5.09,null,7.29,null,31.25], [210356,"2022-01-14T17:00:00",28.99,352,230,0.17,4.7,null,7.26,null,31.28], [210357,"2022-01-14T17:20:00",29.27,349,226,0.17,5.25,null,7.31,null,31.53], [210358,"2022-01-14T17:30:00",28.79,350,227,0.17,4.16,null,7.22,null,23.5], [210359,"2022-01-14T17:40:00",28.77,346,226,0.16,4,null,7.2,null,29.97], [210360,"2022-01-14T17:50:00",29.2,347,227,0.16,5.26,null,7.3,null,29.23], [210361,"2022-01-14T18:10:00",28.95,350,226,0.17,4.68,null,7.26,null,35.46], [210362,"2022-01-14T18:20:00",29.05,346,227,0.17,4.64,null,7.26,null,29.41], [210363,"2022-01-14T18:50:00",29.05,347,226,0.17,4.9,null,7.26,null,30.23], [210364,"2022-01-14T19:00:00",29.05,338,227,0.16,4.78,null,7.27,null,31.13], [210365,"2022-01-14T19:10:00",29.06,342,223,0.16,4.86,null,7.27,null,29.63], [210366,"2022-01-14T19:30:00",29.01,348,228,0.17,4.58,null,7.25,null,31.06], [210367,"2022-01-14T19:40:00",28.96,350,229,0.17,4.4,null,7.23,null,32.79], [210368,"2022-01-14T19:50:00",28.98,351,228,0.17,4.34,null,7.23,null,37.05], [210369,"2022-01-14T20:00:00",28.86,351,229,0.17,4.22,null,7.21,null,35.51], [210370,"2022-01-14T20:10:00",28.81,351,230,0.17,4.04,null,7.19,null,35.55], [210371,"2022-01-14T20:20:00",28.78,352,230,0.17,4.03,null,7.19,null,34.19], [210372,"2022-01-14T20:30:00",28.73,354,230,0.17,3.97,null,7.19,null,30.48], [210373,"2022-01-14T20:40:00",28.71,354,230,0.17,3.89,null,7.18,null,34.19], [210374,"2022-01-14T21:00:00",28.67,346,225,0.16,3.89,null,7.17,null,32.56], [210375,"2022-01-14T21:10:00",28.67,354,232,0.17,3.89,null,7.17,null,33.4], [210376,"2022-01-14T21:20:00",28.67,357,235,0.17,3.77,null,7.17,null,31.44], [210377,"2022-01-14T21:40:00",28.63,362,235,0.17,3.81,null,7.17,null,34.87], [210378,"2022-01-14T22:00:00",28.6,366,239,0.17,3.86,null,7.17,null,30.53], [210379,"2022-01-14T22:10:00",28.58,368,239,0.18,3.84,null,7.17,null,31.79], [210380,"2022-01-14T22:20:00",28.57,370,241,0.18,3.77,null,7.16,null,30.47], [210381,"2022-01-14T22:30:00",28.56,370,243,0.18,3.72,null,7.16,null,30.66], [210382,"2022-01-14T22:40:00",28.53,372,242,0.18,3.79,null,7.16,null,29.05], [210383,"2022-01-14T22:50:00",28.51,376,246,0.18,3.83,null,7.16,null,30.63], [210384,"2022-01-14T23:00:00",28.49,375,245,0.18,3.81,null,7.16,null,30.3], [210385,"2022-01-14T23:10:00",28.49,371,245,0.18,3.67,null,7.16,null,33.8], [210386,"2022-01-14T23:20:00",28.46,375,247,0.18,3.71,null,7.16,null,30.91], [210387,"2022-01-14T23:30:00",28.45,376,248,0.18,3.71,null,7.16,null,30.25], [210388,"2022-01-14T23:40:00",28.44,380,248,0.18,3.65,null,7.16,null,30.07], [210389,"2022-01-14T23:50:00",28.43,380,249,0.18,3.72,null,7.16,null,33.57], [210390,"2022-01-15T00:00:00",28.42,382,249,0.18,3.69,null,7.16,null,31.14], [210391,"2022-01-15T00:10:00",28.42,382,249,0.18,3.58,null,7.16,null,29.73], [210392,"2022-01-15T00:20:00",28.38,382,251,0.18,3.7,null,7.16,null,32.27], [210393,"2022-01-15T00:30:00",28.39,383,250,0.18,3.7,null,7.15,null,28.6], [210394,"2022-01-15T00:40:00",28.36,383,251,0.18,3.65,null,7.15,null,43.54], [210395,"2022-01-15T00:50:00",28.36,384,252,0.18,3.71,null,7.15,null,33.79], [210396,"2022-01-15T01:10:00",28.33,386,251,0.18,3.51,null,7.15,null,33.48], [210397,"2022-01-15T01:20:00",28.33,386,252,0.18,3.53,null,7.15,null,39.22], [210398,"2022-01-15T01:30:00",28.3,380,249,0.18,3.63,null,7.15,null,31.44], [210399,"2022-01-15T01:40:00",28.28,386,252,0.18,3.64,null,7.15,null,32.48], [210400,"2022-01-15T01:50:00",28.26,388,252,0.18,3.48,null,7.15,null,32.18], [210401,"2022-01-15T02:10:00",28.22,388,254,0.18,3.66,null,7.14,null,30.93], [210402,"2022-01-15T02:20:00",28.21,389,254,0.19,3.62,null,7.14,null,30.74], [210403,"2022-01-15T02:30:00",28.21,389,254,0.19,3.72,null,7.14,null,30.48], [210404,"2022-01-15T02:40:00",28.21,386,252,0.18,3.63,null,7.14,null,28.93], [210405,"2022-01-15T03:00:00",28.18,391,255,0.19,3.61,null,7.14,null,27.91], [210406,"2022-01-15T03:10:00",28.17,391,255,0.19,3.59,null,7.13,null,27.63], [210407,"2022-01-15T03:20:00",28.08,397,258,0.19,3.56,null,7.12,null,74.57], [210408,"2022-01-15T03:30:00",28.12,392,255,0.19,3.67,null,7.13,null,44.93], [210409,"2022-01-15T03:40:00",28.13,392,256,0.19,3.7,null,7.14,null,42.2], [210410,"2022-01-15T03:50:00",28.13,394,255,0.19,3.67,null,7.14,null,34.24], [210411,"2022-01-15T04:00:00",28.11,392,255,0.19,3.6,null,7.14,null,33.23], [210412,"2022-01-15T04:10:00",28.11,392,255,0.19,3.72,null,7.14,null,27.29], [210413,"2022-01-15T04:20:00",28.16,394,259,0.19,3.65,null,7.15,null,21.46], [210414,"2022-01-15T04:30:00",28.19,391,255,0.19,3.61,null,7.15,null,26.47], [210415,"2022-01-15T04:40:00",28.19,391,255,0.19,3.57,null,7.15,null,21.64], [210416,"2022-01-15T04:50:00",28.18,391,255,0.19,3.72,null,7.16,null,20.9], [210417,"2022-01-15T05:10:00",28.21,389,254,0.19,3.79,null,7.15,null,19.02], [210418,"2022-01-15T05:40:00",28.23,386,251,0.18,3.79,null,7.15,null,19.15], [210419,"2022-01-15T05:50:00",28.22,389,256,0.19,3.81,null,7.14,null,19.96], [210420,"2022-01-15T06:00:00",28.19,382,249,0.18,3.74,null,7.14,null,20.36], [210421,"2022-01-15T06:20:00",28.21,380,248,0.18,3.8,null,7.14,null,21.73], [210422,"2022-01-15T06:30:00",28.21,377,246,0.18,3.79,null,7.15,null,22.14], [210423,"2022-01-15T06:40:00",28.21,376,246,0.18,3.7,null,7.14,null,21.98], [210424,"2022-01-15T06:50:00",28.23,375,245,0.18,3.75,null,7.14,null,24.43], [210425,"2022-01-15T07:00:00",28.21,376,244,0.18,3.79,null,7.15,null,25.1], [210426,"2022-01-15T07:10:00",28.21,374,244,0.18,3.76,null,7.15,null,21.91], [210427,"2022-01-15T07:20:00",28.2,381,247,0.18,3.81,null,7.16,null,23.99], [210428,"2022-01-15T07:30:00",28.21,379,248,0.18,3.73,null,7.16,null,23.56], [210429,"2022-01-15T07:40:00",28.21,375,245,0.18,3.74,null,7.16,null,23.51], [210430,"2022-01-15T08:00:00",28.21,369,240,0.18,3.88,null,7.16,null,19.94], [210431,"2022-01-15T08:10:00",28.22,373,244,0.18,3.89,null,7.16,null,19.46], [210432,"2022-01-15T08:30:00",28.27,373,243,0.18,3.94,null,7.16,null,21.57], [210433,"2022-01-15T08:40:00",28.29,373,243,0.18,3.98,null,7.16,null,19.61], [210434,"2022-01-15T08:50:00",28.31,373,243,0.18,3.99,null,7.16,null,20.06], [210435,"2022-01-15T09:00:00",28.33,373,244,0.18,4.08,null,7.16,null,null], [210436,"2022-01-15T09:20:00",28.37,376,243,0.18,4,null,7.16,null,23.7], [210437,"2022-01-15T09:40:00",28.41,374,244,0.18,3.97,null,7.16,null,25.19], [210438,"2022-01-15T09:50:00",28.44,377,246,0.18,3.93,null,7.17,null,24.22], [210439,"2022-01-15T10:00:00",28.47,373,246,0.18,4.03,null,7.16,null,23.79], [210440,"2022-01-15T10:10:00",28.5,378,247,0.18,4,null,7.17,null,24.44], [210441,"2022-01-15T10:20:00",28.52,374,248,0.18,4.02,null,7.17,null,23.17], [210442,"2022-01-15T10:30:00",28.55,378,246,0.18,4.05,null,7.17,null,25.21], [210443,"2022-01-15T10:40:00",28.55,377,247,0.18,4.15,null,7.18,null,27.7], [210444,"2022-01-15T11:00:00",28.6,377,244,0.18,3.97,null,7.17,null,23.96], [210445,"2022-01-15T11:10:00",28.64,376,245,0.18,4.08,null,7.18,null,25.79], [210446,"2022-01-15T11:20:00",28.67,376,245,0.18,4.18,null,7.19,null,28.58], [210447,"2022-01-15T11:30:00",28.66,374,244,0.18,4.14,null,7.19,null,30.1], [210448,"2022-01-15T11:40:00",28.68,373,244,0.18,3.75,null,7.18,null,28.54], [210449,"2022-01-15T12:10:00",28.81,377,245,0.18,3.79,null,7.18,null,30.14], [210450,"2022-01-15T12:20:00",28.84,374,243,0.18,4.11,null,7.19,null,27.76], [210451,"2022-01-15T12:30:00",28.76,371,242,0.18,3.88,null,7.18,null,31.08], [210452,"2022-01-15T12:40:00",28.98,372,241,0.18,4.07,null,7.2,null,28.68], [210453,"2022-01-15T12:50:00",29,372,243,0.18,4.39,null,7.2,null,28.7], [210454,"2022-01-15T13:00:00",29.06,372,243,0.18,4.38,null,7.2,null,35.52], [210455,"2022-01-15T13:20:00",28.82,369,241,0.18,3.67,null,7.17,null,29.02], [210456,"2022-01-15T13:40:00",29.22,371,241,0.18,4.64,null,7.21,null,30.36], [210457,"2022-01-15T13:50:00",29.3,371,242,0.18,4.58,null,7.22,null,36.2], [210458,"2022-01-15T14:00:00",29.36,371,243,0.18,4.75,null,7.22,null,33.1], [210459,"2022-01-15T14:10:00",29.14,369,240,0.18,4.3,null,7.19,null,38.92], [210460,"2022-01-15T14:20:00",29.29,370,241,0.18,4.59,null,7.21,null,36.33], [210461,"2022-01-15T14:30:00",29.12,367,241,0.17,4.34,null,7.2,null,35.17], [210462,"2022-01-15T14:50:00",28.77,368,239,0.17,3.85,null,7.16,null,37.81], [210463,"2022-01-15T15:00:00",28.88,369,241,0.18,3.65,null,7.16,null,31.21], [210464,"2022-01-15T15:10:00",28.75,369,241,0.17,3.32,null,7.15,null,39.8], [210465,"2022-01-15T15:20:00",29.64,368,240,0.17,5.32,null,7.26,null,34.18], [210466,"2022-01-15T15:40:00",28.91,367,239,0.17,4.15,null,7.19,null,43.65], [210467,"2022-01-15T15:50:00",29.11,365,238,0.17,4.58,null,7.22,null,45.65], [210468,"2022-01-15T16:00:00",29.56,372,241,0.18,5.49,null,7.3,null,23.35], [210469,"2022-01-15T16:10:00",29.35,367,240,0.17,5.21,null,7.3,null,31.91], [210470,"2022-01-15T16:20:00",29.72,366,240,0.17,6,null,7.34,null,25.54], [210471,"2022-01-15T16:40:00",29.23,367,239,0.17,4.46,null,7.22,null,83.82], [210472,"2022-01-15T16:50:00",28.96,367,241,0.17,4.08,null,7.18,null,49.12], [210473,"2022-01-15T17:00:00",29.48,366,239,0.17,5.42,null,7.26,null,50.05], [210474,"2022-01-15T17:10:00",29.23,366,238,0.17,4.85,null,7.25,null,73.52], [210475,"2022-01-15T17:20:00",28.82,365,238,0.17,3.97,null,7.16,null,30.22], [210476,"2022-01-15T17:50:00",28.76,366,239,0.17,3.94,null,7.14,null,30.35], [210477,"2022-01-15T18:00:00",28.86,368,240,0.17,4.08,null,7.15,null,31.28], [210478,"2022-01-15T18:20:00",29.1,369,241,0.18,4.51,null,7.19,null,30.4], [210479,"2022-01-15T18:30:00",28.91,370,241,0.18,4.19,null,7.16,null,30.34], [210480,"2022-01-15T18:40:00",28.9,369,241,0.18,4.17,null,7.16,null,44.09], [210481,"2022-01-15T19:00:00",28.86,382,249,0.18,3.96,null,7.15,null,32.96], [210482,"2022-01-15T19:20:00",28.79,386,251,0.18,3.75,null,7.14,null,36.91], [210483,"2022-01-15T19:30:00",28.82,387,252,0.18,3.62,null,7.14,null,32.03], [210484,"2022-01-15T19:40:00",28.83,385,250,0.18,3.92,null,7.14,null,35.15], [210485,"2022-01-15T20:10:00",28.78,382,247,0.18,3.91,null,7.14,null,37.37], [210486,"2022-01-15T20:20:00",28.76,387,255,0.18,4.03,null,7.15,null,31.34], [210487,"2022-01-15T20:30:00",28.74,389,254,0.19,3.86,null,7.14,null,33.46], [210488,"2022-01-15T20:40:00",28.72,394,254,0.19,3.85,null,7.14,null,33.58], [210489,"2022-01-15T20:50:00",28.7,391,255,0.19,3.98,null,7.15,null,34.58], [210490,"2022-01-15T21:00:00",28.72,381,249,0.18,3.9,null,7.15,null,36.28], [210491,"2022-01-15T21:10:00",28.71,394,257,0.19,3.91,null,7.15,null,32.43], [210492,"2022-01-15T21:20:00",28.69,395,258,0.19,3.95,null,7.15,null,35.26], [210493,"2022-01-15T21:30:00",28.68,398,259,0.19,4.02,null,7.15,null,35.69], [210494,"2022-01-15T21:40:00",28.67,400,261,0.19,3.98,null,7.15,null,37.11], [210495,"2022-01-15T21:50:00",28.66,401,260,0.19,3.94,null,7.15,null,36.92], [210496,"2022-01-15T22:00:00",28.64,405,264,0.19,3.94,null,7.15,null,37.66], [210497,"2022-01-15T22:20:00",28.6,402,263,0.19,3.91,null,7.14,null,34.56], [210498,"2022-01-15T22:50:00",28.53,405,264,0.19,3.94,null,7.14,null,36.8], [210499,"2022-01-15T23:00:00",28.53,404,263,0.19,3.89,null,7.14,null,35.49], [210500,"2022-01-15T23:20:00",28.48,404,264,0.19,3.84,null,7.14,null,35.16], [210501,"2022-01-15T23:30:00",28.43,405,266,0.19,3.92,null,7.14,null,37.82], [210502,"2022-01-15T23:40:00",28.44,404,264,0.19,3.93,null,7.14,null,36.41], [210503,"2022-01-15T23:50:00",28.42,404,265,0.19,3.86,null,7.14,null,37.16], [210504,"2022-01-16T00:00:00",28.41,405,265,0.19,3.9,null,7.14,null,37.84], [210505,"2022-01-16T00:10:00",28.38,405,264,0.19,3.87,null,7.14,null,37.14], [210506,"2022-01-16T00:20:00",28.38,404,264,0.19,3.88,null,7.14,null,40.17], [210507,"2022-01-16T00:40:00",28.35,404,264,0.19,3.85,null,7.14,null,37.7], [210508,"2022-01-16T01:00:00",28.33,405,264,0.19,3.87,null,7.14,null,37.78], [210509,"2022-01-16T01:10:00",28.34,404,264,0.19,3.89,null,7.13,null,38.27], [210510,"2022-01-16T01:20:00",28.29,405,264,0.19,3.79,null,7.13,null,40.51], [210511,"2022-01-16T01:30:00",28.29,405,264,0.19,3.85,null,7.13,null,39.04], [210512,"2022-01-16T01:40:00",28.31,406,264,0.19,3.79,null,7.13,null,38.26], [210513,"2022-01-16T01:50:00",28.29,405,264,0.19,3.79,null,7.13,null,40.01], [210514,"2022-01-16T02:10:00",28.28,408,265,0.19,3.76,null,7.13,null,37.09], [210515,"2022-01-16T02:30:00",28.25,408,266,0.19,3.76,null,7.13,null,39.13], [210516,"2022-01-16T02:40:00",28.25,406,265,0.19,3.8,null,7.13,null,40.23], [210517,"2022-01-16T03:00:00",28.25,406,265,0.19,3.75,null,7.13,null,42.74], [210518,"2022-01-16T03:20:00",28.19,403,262,0.19,3.71,null,7.13,null,44.7], [210519,"2022-01-16T03:30:00",28.21,403,263,0.19,3.77,null,7.13,null,43.4], [210520,"2022-01-16T03:40:00",28.19,405,265,0.19,3.65,null,7.13,null,44.5], [210521,"2022-01-16T03:50:00",28.16,402,263,0.19,3.5,null,7.12,null,45.09], [210522,"2022-01-16T04:30:00",28.15,397,259,0.19,3.67,null,7.13,null,42.06], [210523,"2022-01-16T04:40:00",28.11,394,258,0.19,3.66,null,7.12,null,43.63], [210524,"2022-01-16T04:50:00",28.13,396,257,0.19,3.59,null,7.12,null,42.61], [210525,"2022-01-16T05:00:00",28.18,395,258,0.19,3.61,null,7.12,null,44.87], [210526,"2022-01-16T05:30:00",28.17,388,252,0.18,3.55,null,7.12,null,43.68], [210527,"2022-01-16T05:50:00",28.25,379,250,0.18,3.55,null,7.12,null,40.44], [210528,"2022-01-16T06:00:00",28.23,378,247,0.18,3.54,null,7.12,null,34.72], [210529,"2022-01-16T06:10:00",28.24,375,244,0.18,3.45,null,7.13,null,35.22], [210530,"2022-01-16T06:20:00",28.25,373,245,0.18,3.49,null,7.13,null,33.68], [210531,"2022-01-16T06:30:00",28.25,369,240,0.18,3.51,null,7.13,null,23.24], [210532,"2022-01-16T06:40:00",28.26,367,239,0.17,3.5,null,7.13,null,23.25], [210533,"2022-01-16T06:50:00",28.25,365,238,0.17,3.51,null,7.13,null,24.24], [210534,"2022-01-16T07:00:00",28.24,363,236,0.17,3.5,null,7.13,null,25.31], [210535,"2022-01-16T07:10:00",28.25,361,236,0.17,3.53,null,7.13,null,24.75], [210536,"2022-01-16T07:20:00",28.23,361,235,0.17,3.58,null,7.13,null,25.63], [210537,"2022-01-16T07:30:00",28.25,360,235,0.17,3.52,null,7.13,null,25.53], [210538,"2022-01-16T07:50:00",28.26,359,234,0.17,3.57,null,7.13,null,27.98], [210539,"2022-01-16T08:00:00",28.26,360,232,0.17,3.61,null,7.13,null,25.73], [210540,"2022-01-16T08:10:00",28.27,358,233,0.17,3.64,null,7.13,null,26.68], [210541,"2022-01-16T08:20:00",28.3,359,234,0.17,3.63,null,7.14,null,26], [210542,"2022-01-16T08:30:00",28.31,358,234,0.17,3.66,null,7.14,null,26.71], [210543,"2022-01-16T08:40:00",28.32,358,234,0.17,3.75,null,7.14,null,27.63], [210544,"2022-01-16T08:50:00",28.34,359,234,0.17,3.78,null,7.15,null,29.44], [210545,"2022-01-16T09:00:00",28.36,358,234,0.17,3.8,null,7.15,null,30.32], [210546,"2022-01-16T09:10:00",28.39,358,234,0.17,3.86,null,7.15,null,31.27], [210547,"2022-01-16T09:20:00",28.42,359,234,0.17,3.82,null,7.15,null,31.74], [210548,"2022-01-16T09:30:00",28.45,359,234,0.17,3.81,null,7.15,null,31.72], [210549,"2022-01-16T09:40:00",28.47,359,234,0.17,3.86,null,7.15,null,30.1], [210550,"2022-01-16T09:50:00",28.49,358,234,0.17,3.84,null,7.15,null,34.19], [210551,"2022-01-16T10:10:00",28.53,361,235,0.17,3.8,null,7.15,null,32.68], [210552,"2022-01-16T10:20:00",28.55,363,236,0.17,3.66,null,7.15,null,31.23], [210553,"2022-01-16T10:30:00",28.57,364,237,0.17,3.78,null,7.15,null,35.76], [210554,"2022-01-16T10:40:00",28.58,364,238,0.17,3.67,null,7.15,null,34.32], [210555,"2022-01-16T10:50:00",28.59,364,238,0.17,3.75,null,7.15,null,36.02], [210556,"2022-01-16T11:00:00",28.6,362,237,0.17,3.58,null,7.15,null,null], [210557,"2022-01-16T11:10:00",28.61,365,238,0.17,3.53,null,7.15,null,35.03], [210558,"2022-01-16T11:20:00",28.62,364,238,0.17,3.48,null,7.15,null,36.6], [210559,"2022-01-16T11:30:00",28.59,363,237,0.17,3.77,null,7.15,null,37.06], [210560,"2022-01-16T11:40:00",28.6,364,237,0.17,3.65,null,7.15,null,36.48], [210561,"2022-01-16T11:50:00",28.59,364,237,0.17,3.59,null,7.14,null,36.8], [210562,"2022-01-16T12:00:00",28.57,364,237,0.17,3.64,null,7.15,null,38.86], [210563,"2022-01-16T12:20:00",28.6,363,237,0.17,3.55,null,7.14,null,39.02], [210564,"2022-01-16T12:30:00",28.57,362,237,0.17,3.75,null,7.14,null,43.23], [210565,"2022-01-16T12:40:00",28.58,363,238,0.17,3.63,null,7.14,null,44.45], [210566,"2022-01-16T12:50:00",28.61,363,237,0.17,3.47,null,7.14,null,43.17], [210567,"2022-01-16T13:00:00",28.98,363,239,0.17,4.11,null,7.17,null,43.9], [210568,"2022-01-16T13:30:00",28.88,365,238,0.17,3.92,null,7.15,null,45.86], [210569,"2022-01-16T13:50:00",28.78,366,238,0.17,3.74,null,7.15,null,44.25], [210570,"2022-01-16T14:00:00",28.75,362,240,0.17,3.69,null,7.16,null,32.47], [210571,"2022-01-16T14:10:00",28.8,366,238,0.17,3.77,null,7.17,null,34.92], [210572,"2022-01-16T14:20:00",29.05,364,238,0.17,4.18,null,7.19,null,31.33], [210573,"2022-01-16T14:30:00",29.08,366,239,0.17,4.16,null,7.2,null,30.32], [210574,"2022-01-16T14:40:00",29.13,363,235,0.17,4.44,null,7.2,null,33.85], [210575,"2022-01-16T14:50:00",29.19,366,238,0.17,4.4,null,7.21,null,34.47], [210576,"2022-01-16T15:10:00",28.83,366,239,0.17,4.02,null,7.18,null,34.3], [210577,"2022-01-16T15:20:00",29.2,367,240,0.17,4.28,null,7.17,null,57.12], [210578,"2022-01-16T15:30:00",29.04,371,239,0.18,4.14,null,7.19,null,31.39], [210579,"2022-01-16T15:40:00",28.92,368,240,0.17,3.96,null,7.19,null,31.96], [210580,"2022-01-16T15:50:00",28.85,367,239,0.17,3.73,null,7.18,null,24.91], [210581,"2022-01-16T16:00:00",28.84,368,239,0.18,3.63,null,7.17,null,30.26], [210582,"2022-01-16T16:10:00",29.11,368,240,0.17,4.64,null,7.23,null,37.12], [210583,"2022-01-16T16:20:00",29.17,369,242,0.18,4.62,null,7.23,null,30.84], [210584,"2022-01-16T16:30:00",29.36,369,241,0.18,4.74,null,7.25,null,31.1], [210585,"2022-01-16T16:40:00",28.95,369,240,0.18,4.11,null,7.2,null,32.83], [210586,"2022-01-16T16:50:00",28.9,370,243,0.18,4.09,null,7.19,null,55.06], [210587,"2022-01-16T17:00:00",28.94,370,242,0.18,4.04,null,7.19,null,28.39], [210588,"2022-01-16T17:10:00",28.9,368,242,0.18,3.98,null,7.17,null,25.96], [210589,"2022-01-16T17:20:00",28.88,370,241,0.18,4.01,null,7.16,null,28.65], [210590,"2022-01-16T17:30:00",28.95,369,240,0.18,4.3,null,7.18,null,29.41], [210591,"2022-01-16T17:40:00",29.07,370,241,0.18,4.4,null,7.2,null,24.01], [210592,"2022-01-16T17:50:00",28.86,370,242,0.18,4.08,null,7.18,null,26.81], [210593,"2022-01-16T18:10:00",28.91,370,241,0.18,4.19,null,7.18,null,29.37], [210594,"2022-01-16T18:20:00",28.91,369,242,0.18,4.14,null,7.18,null,28.38], [210595,"2022-01-16T18:30:00",28.79,370,242,0.18,3.98,null,7.17,null,27.58], [210596,"2022-01-16T18:50:00",28.83,370,243,0.18,3.91,null,7.17,null,23.5], [210597,"2022-01-16T19:00:00",28.83,371,242,0.18,3.94,null,7.17,null,25.34], [210598,"2022-01-16T19:10:00",28.79,373,243,0.18,3.96,null,7.17,null,24.28], [210599,"2022-01-16T19:20:00",28.79,372,243,0.18,3.91,null,7.17,null,24.54], [210600,"2022-01-16T19:30:00",28.8,370,243,0.18,4.01,null,7.17,null,23.13], [210601,"2022-01-16T19:40:00",28.81,371,243,0.18,4,null,7.17,null,21.4], [210602,"2022-01-16T19:50:00",28.8,370,242,0.18,4.07,null,7.17,null,26.41], [210603,"2022-01-16T20:00:00",28.79,370,243,0.18,4.01,null,7.18,null,26.36], [210604,"2022-01-16T20:10:00",28.78,370,242,0.18,3.99,null,7.17,null,26.22], [210605,"2022-01-16T20:20:00",28.77,371,242,0.18,4.02,null,7.17,null,25.84], [210606,"2022-01-16T20:30:00",28.76,373,242,0.18,3.96,null,7.17,null,25.45], [210607,"2022-01-16T20:50:00",28.74,372,241,0.18,3.93,null,7.17,null,25.09], [210608,"2022-01-16T21:10:00",28.72,372,243,0.18,3.94,null,7.17,null,28.58], [210609,"2022-01-16T21:20:00",28.71,373,242,0.18,3.9,null,7.16,null,25.92], [210610,"2022-01-16T21:30:00",28.7,373,243,0.18,3.86,null,7.16,null,28.38], [210611,"2022-01-16T21:40:00",28.69,376,246,0.18,3.89,null,7.16,null,24.28], [210612,"2022-01-16T21:50:00",28.67,376,245,0.18,3.94,null,7.16,null,22.38], [210613,"2022-01-16T22:00:00",28.65,380,249,0.18,3.87,null,7.16,null,24.48], [210614,"2022-01-16T22:10:00",28.64,379,248,0.18,3.84,null,7.16,null,23.94], [210615,"2022-01-16T22:20:00",28.63,380,248,0.18,3.87,null,7.16,null,23.53], [210616,"2022-01-16T22:30:00",28.6,378,246,0.18,3.85,null,7.16,null,23.33], [210617,"2022-01-16T22:50:00",28.57,382,249,0.18,3.85,null,7.15,null,23.66], [210618,"2022-01-16T23:00:00",28.56,384,250,0.18,3.84,null,7.16,null,24.81], [210619,"2022-01-16T23:10:00",28.54,384,251,0.18,3.83,null,7.16,null,23.42], [210620,"2022-01-16T23:20:00",28.53,385,251,0.18,3.83,null,7.16,null,25.84], [210621,"2022-01-16T23:30:00",28.51,386,251,0.18,3.82,null,7.16,null,23.94], [210622,"2022-01-16T23:40:00",28.5,388,253,0.19,3.79,null,7.16,null,25.9], [210623,"2022-01-16T23:50:00",28.48,387,252,0.18,3.75,null,7.15,null,26.06], [210624,"2022-01-17T00:00:00",28.46,389,253,0.19,3.79,null,7.16,null,26.07], [210625,"2022-01-17T00:10:00",28.44,388,253,0.18,3.76,null,7.15,null,25.95], [210626,"2022-01-17T00:20:00",28.44,387,252,0.18,3.73,null,7.15,null,26.62], [210627,"2022-01-17T00:30:00",28.42,389,254,0.19,3.76,null,7.15,null,25.97], [210628,"2022-01-17T00:40:00",28.4,388,253,0.18,3.73,null,7.15,null,25.15], [210629,"2022-01-17T00:50:00",28.39,389,254,0.19,3.74,null,7.15,null,25.16], [210630,"2022-01-17T01:00:00",28.38,393,257,0.19,3.67,null,7.15,null,25.6], [210631,"2022-01-17T01:10:00",28.34,390,255,0.19,3.72,null,7.15,null,28.45], [210632,"2022-01-17T01:20:00",28.34,393,257,0.19,3.65,null,7.15,null,26.84], [210633,"2022-01-17T01:30:00",28.3,392,255,0.19,3.66,null,7.15,null,27.26], [210634,"2022-01-17T01:40:00",28.3,393,256,0.19,3.66,null,7.15,null,24.49], [210635,"2022-01-17T01:50:00",28.29,395,257,0.19,3.65,null,7.15,null,25.46], [210636,"2022-01-17T02:00:00",28.27,396,257,0.19,3.6,null,7.15,null,25.62], [210637,"2022-01-17T02:10:00",28.28,396,259,0.19,3.63,null,7.15,null,26.52], [210638,"2022-01-17T02:20:00",28.24,398,259,0.19,3.6,null,7.14,null,26.5], [210639,"2022-01-17T02:30:00",28.24,398,259,0.19,3.64,null,7.14,null,26.85], [210640,"2022-01-17T02:40:00",28.24,400,260,0.19,3.6,null,7.15,null,28.96], [210641,"2022-01-17T02:50:00",28.23,401,261,0.19,3.58,null,7.14,null,31.85], [210642,"2022-01-17T03:00:00",28.25,402,263,0.19,3.7,null,7.15,null,28.07], [210643,"2022-01-17T03:10:00",28.23,402,263,0.19,3.6,null,7.14,null,27.44], [210644,"2022-01-17T03:20:00",28.24,405,264,0.19,3.64,null,7.14,null,29.41], [210645,"2022-01-17T03:30:00",28.18,406,264,0.19,3.59,null,7.14,null,30.14], [210646,"2022-01-17T03:40:00",28.23,405,265,0.19,3.56,null,7.14,null,31], [210647,"2022-01-17T04:00:00",28.23,405,264,0.19,3.65,null,7.15,null,27.76], [210648,"2022-01-17T04:10:00",28.21,405,265,0.19,3.58,null,7.15,null,27.67], [210649,"2022-01-17T04:20:00",28.22,404,264,0.19,3.64,null,7.15,null,29.29], [210650,"2022-01-17T04:30:00",28.19,399,261,0.19,3.58,null,7.14,null,29.59], [210651,"2022-01-17T04:40:00",28.2,407,261,0.19,3.63,null,7.15,null,31.67], [210652,"2022-01-17T04:50:00",28.2,407,266,0.19,3.6,null,7.15,null,30.67], [210653,"2022-01-17T05:00:00",28.17,406,265,0.19,3.55,null,7.14,null,32.79], [210654,"2022-01-17T05:30:00",28.17,405,264,0.19,3.51,null,7.15,null,33.13], [210655,"2022-01-17T05:40:00",28.19,404,263,0.19,3.51,null,7.15,null,32.13], [210656,"2022-01-17T06:00:00",28.16,399,259,0.19,3.44,null,7.15,null,32.17], [210657,"2022-01-17T06:10:00",28.14,400,261,0.19,3.55,null,7.15,null,32.32], [210658,"2022-01-17T06:20:00",28.26,395,259,0.19,3.59,null,7.15,null,31.43], [210659,"2022-01-17T06:30:00",28.27,391,255,0.19,3.62,null,7.15,null,23.48], [210660,"2022-01-17T06:40:00",28.26,389,253,0.19,3.59,null,7.16,null,23.53], [210661,"2022-01-17T06:50:00",28.25,384,251,0.18,3.58,null,7.16,null,21.6], [210662,"2022-01-17T07:00:00",28.26,382,249,0.18,3.6,null,7.16,null,21.3], [210663,"2022-01-17T07:20:00",28.24,376,245,0.18,3.56,null,7.15,null,21.72], [210664,"2022-01-17T07:30:00",28.26,372,243,0.18,3.58,null,7.15,null,20.92], [210665,"2022-01-17T07:40:00",28.28,371,242,0.18,3.58,null,7.15,null,21.54], [210666,"2022-01-17T07:50:00",28.24,369,241,0.18,3.58,null,7.15,null,22.7], [210667,"2022-01-17T08:00:00",28.27,367,240,0.17,3.59,null,7.15,null,20.78], [210668,"2022-01-17T08:10:00",28.28,367,239,0.17,3.6,null,7.15,null,22.32], [210669,"2022-01-17T08:20:00",28.3,366,239,0.17,3.6,null,7.15,null,22.6], [210670,"2022-01-17T08:30:00",28.32,365,238,0.17,3.63,null,7.15,null,22.96], [210671,"2022-01-17T08:40:00",28.35,363,237,0.17,3.63,null,7.15,null,23.04], [210672,"2022-01-17T08:50:00",28.36,365,237,0.17,3.68,null,7.15,null,21.87], [210673,"2022-01-17T09:00:00",28.38,366,239,0.17,3.61,null,7.15,null,22], [210674,"2022-01-17T09:10:00",28.41,364,237,0.17,3.72,null,7.15,null,23.19], [210675,"2022-01-17T09:20:00",28.43,364,237,0.17,3.67,null,7.15,null,31.14], [210676,"2022-01-17T09:30:00",28.45,321,213,0.15,3.77,null,7.15,null,26.26], [210677,"2022-01-17T09:50:00",28.51,328,215,0.16,3.75,null,7.16,null,22.83], [210678,"2022-01-17T10:00:00",28.52,329,215,0.16,3.75,null,7.16,null,26.87], [210679,"2022-01-17T10:10:00",28.54,331,216,0.16,3.7,null,7.16,null,27.36], [210680,"2022-01-17T10:20:00",28.53,332,216,0.16,3.72,null,7.15,null,26.04], [210681,"2022-01-17T10:30:00",null,null,null,null,null,null,null,null,null], [210682,"2022-01-17T10:40:00",null,null,null,null,null,null,null,null,null], [210683,"2022-01-17T10:50:00",null,null,null,null,null,null,null,null,null], [210684,"2022-01-17T11:00:00",28.78,346,226,0.16,5.32,null,7.33,null,null], [210685,"2022-01-17T11:10:00",null,null,null,null,null,null,null,null,null], [210686,"2022-01-17T11:20:00",28.66,367,240,0.17,3.92,null,7.23,null,19.94], [210687,"2022-01-17T11:40:00",28.7,366,239,0.18,3.9,null,7.22,null,22.15], [210688,"2022-01-17T11:50:00",28.67,367,239,0.17,3.89,null,7.23,null,19.53], [210689,"2022-01-17T12:00:00",28.64,363,237,0.17,3.82,null,7.22,null,21.01], [210690,"2022-01-17T12:10:00",28.64,363,236,0.17,3.81,null,7.22,null,20.51], [210691,"2022-01-17T12:20:00",28.62,363,235,0.17,3.78,null,7.21,null,21.14], [210692,"2022-01-17T12:30:00",28.61,362,236,0.17,3.75,null,7.21,null,19.7], [210693,"2022-01-17T12:40:00",28.59,362,236,0.17,3.73,null,7.2,null,19.35], [210694,"2022-01-17T12:50:00",28.58,352,232,0.17,3.7,null,7.2,null,18.53], [210695,"2022-01-17T13:00:00",28.59,362,236,0.17,3.63,null,7.19,null,19.83], [210696,"2022-01-17T13:10:00",28.6,362,237,0.17,3.64,null,7.19,null,18.95], [210697,"2022-01-17T13:20:00",28.64,363,237,0.17,3.57,null,7.19,null,25.91], [210698,"2022-01-17T13:30:00",28.65,359,237,0.17,3.61,null,7.19,null,23.13], [210699,"2022-01-17T13:40:00",28.6,366,238,0.17,3.56,null,7.18,null,21.18], [210700,"2022-01-17T13:50:00",28.6,363,237,0.17,3.51,null,7.17,null,26.49], [210701,"2022-01-17T14:00:00",28.71,364,239,0.17,3.6,null,7.18,null,25.06], [210702,"2022-01-17T14:10:00",28.9,363,237,0.17,3.89,null,7.2,null,24.45], [210703,"2022-01-17T14:20:00",28.84,362,235,0.17,3.8,null,7.19,null,22.41], [210704,"2022-01-17T14:30:00",28.65,369,239,0.18,3.58,null,7.17,null,26.22], [210705,"2022-01-17T14:40:00",28.69,365,238,0.17,3.67,null,7.16,null,23.89], [210706,"2022-01-17T15:00:00",29.03,364,238,0.17,4.05,null,7.19,null,19.29], [210707,"2022-01-17T15:10:00",28.95,365,238,0.17,3.93,null,7.19,null,19.58], [210708,"2022-01-17T15:20:00",29.13,357,236,0.17,4.3,null,7.21,null,17.74], [210709,"2022-01-17T15:30:00",28.8,363,237,0.17,3.81,null,7.18,null,22.25], [210710,"2022-01-17T15:40:00",28.78,366,239,0.17,3.7,null,7.17,null,22.16], [210711,"2022-01-17T15:50:00",28.76,367,239,0.17,3.7,null,7.17,null,19.41], [210712,"2022-01-17T16:00:00",28.77,362,240,0.17,3.67,null,7.17,null,21.23], [210713,"2022-01-17T16:10:00",28.85,366,239,0.17,3.84,null,7.18,null,20.17], [210714,"2022-01-17T16:30:00",29.09,366,239,0.17,4.36,null,7.22,null,21], [210715,"2022-01-17T16:40:00",28.76,366,239,0.17,3.73,null,7.17,null,19.25], [210716,"2022-01-17T16:50:00",28.71,366,239,0.17,3.69,null,7.17,null,19.71], [210717,"2022-01-17T17:00:00",28.71,367,239,0.17,3.64,null,7.17,null,20.09], [210718,"2022-01-17T17:10:00",28.75,365,239,0.17,3.61,null,7.16,null,38.61], [210719,"2022-01-17T17:20:00",28.8,367,239,0.17,3.6,null,7.16,null,21.9], [210720,"2022-01-17T17:30:00",28.82,366,239,0.17,3.56,null,7.16,null,22.44], [210721,"2022-01-17T17:40:00",28.81,367,240,0.17,3.68,null,7.16,null,25.52], [210722,"2022-01-17T17:50:00",28.81,379,248,0.18,3.72,null,7.17,null,22.95], [210723,"2022-01-17T18:00:00",28.82,367,240,0.17,3.77,null,7.17,null,23.77], [210724,"2022-01-17T18:10:00",28.8,367,239,0.18,3.71,null,7.17,null,21.41], [210725,"2022-01-17T18:20:00",28.77,367,238,0.17,3.64,null,7.16,null,24.6], [210726,"2022-01-17T18:30:00",28.77,367,239,0.17,3.57,null,7.16,null,23.14], [210727,"2022-01-17T18:40:00",28.77,375,246,0.18,3.74,null,7.16,null,22.7], [210728,"2022-01-17T18:50:00",28.78,367,239,0.17,3.63,null,7.16,null,28.91], [210729,"2022-01-17T19:00:00",28.77,366,240,0.17,3.58,null,7.16,null,28.07], [210730,"2022-01-17T19:10:00",28.76,367,238,0.17,3.72,null,7.16,null,20.99], [210731,"2022-01-17T19:20:00",28.76,367,240,0.17,3.72,null,7.17,null,20.91], [210732,"2022-01-17T19:30:00",28.75,367,239,0.17,3.71,null,7.17,null,20.68], [210733,"2022-01-17T19:40:00",28.76,373,244,0.18,3.75,null,7.17,null,26.07], [210734,"2022-01-17T19:50:00",28.75,364,240,0.17,3.75,null,7.17,null,22.42], [210735,"2022-01-17T20:00:00",28.74,369,239,0.17,3.76,null,7.17,null,19.91], [210736,"2022-01-17T20:10:00",28.73,361,236,0.17,3.76,null,7.17,null,20.69], [210737,"2022-01-17T20:20:00",28.72,368,240,0.17,3.76,null,7.17,null,21.33], [210738,"2022-01-17T20:30:00",28.71,366,241,0.17,3.7,null,7.17,null,20.27], [210739,"2022-01-17T20:40:00",28.7,367,239,0.17,3.68,null,7.16,null,25.16], [210740,"2022-01-17T20:50:00",28.69,372,240,0.18,3.64,null,7.16,null,24.44], [210741,"2022-01-17T21:10:00",28.67,373,242,0.18,3.66,null,7.16,null,22.21], [210742,"2022-01-17T21:20:00",28.66,369,241,0.18,3.63,null,7.16,null,21.86], [210743,"2022-01-17T21:30:00",28.64,371,240,0.18,3.59,null,7.16,null,24.02], [210744,"2022-01-17T21:40:00",28.66,374,245,0.18,3.7,null,7.16,null,21.04], [210745,"2022-01-17T21:50:00",28.64,376,245,0.18,3.71,null,7.16,null,24.01], [210746,"2022-01-17T22:00:00",28.61,374,245,0.18,3.65,null,7.16,null,21.76], [210747,"2022-01-17T22:10:00",28.61,377,246,0.18,3.7,null,7.16,null,22], [210748,"2022-01-17T22:20:00",28.59,377,246,0.18,3.67,null,7.16,null,29.05], [210749,"2022-01-17T22:30:00",28.58,379,247,0.18,3.68,null,7.16,null,23.41], [210750,"2022-01-17T22:40:00",28.56,379,248,0.18,3.7,null,7.16,null,19.83], [210751,"2022-01-17T22:50:00",28.56,382,249,0.18,3.67,null,7.16,null,21.2], [210752,"2022-01-17T23:00:00",28.55,384,251,0.18,3.72,null,7.16,null,19.33], [210753,"2022-01-17T23:10:00",28.54,382,250,0.18,3.66,null,7.16,null,27.15], [210754,"2022-01-17T23:20:00",28.53,384,251,0.18,3.7,null,7.16,null,19.26], [210755,"2022-01-17T23:30:00",28.52,385,251,0.18,3.66,null,7.16,null,20.14], [210756,"2022-01-17T23:40:00",28.51,386,252,0.18,3.66,null,7.15,null,18.91], [210757,"2022-01-18T00:00:00",28.49,388,254,0.19,3.66,null,7.16,null,19.6], [210758,"2022-01-18T00:10:00",28.48,390,253,0.19,3.65,null,7.16,null,19.31], [210759,"2022-01-18T00:20:00",28.47,390,255,0.19,3.67,null,7.16,null,18.6], [210760,"2022-01-18T00:30:00",28.46,391,256,0.19,3.65,null,7.16,null,19.11], [210761,"2022-01-18T00:40:00",28.45,392,256,0.19,3.64,null,7.15,null,20.75], [210762,"2022-01-18T00:50:00",28.43,393,256,0.19,3.63,null,7.15,null,23.03], [210763,"2022-01-18T01:00:00",28.42,394,257,0.19,3.63,null,7.16,null,19.56], [210764,"2022-01-18T01:20:00",28.42,395,258,0.19,3.65,null,7.16,null,19.08], [210765,"2022-01-18T01:30:00",28.4,394,257,0.19,3.59,null,7.15,null,18.41], [210766,"2022-01-18T01:40:00",28.39,396,259,0.19,3.61,null,7.15,null,18.17], [210767,"2022-01-18T01:50:00",28.35,396,259,0.19,3.55,null,7.15,null,19.84], [210768,"2022-01-18T02:00:00",28.37,398,259,0.19,3.56,null,7.15,null,18.33], [210769,"2022-01-18T02:10:00",28.35,396,258,0.19,3.57,null,7.15,null,19.39], [210770,"2022-01-18T02:20:00",28.34,398,259,0.19,3.51,null,7.15,null,18.65], [210771,"2022-01-18T02:30:00",28.33,401,261,0.19,3.53,null,7.15,null,24.08], [210772,"2022-01-18T02:40:00",28.29,401,262,0.19,3.51,null,7.15,null,24.6], [210773,"2022-01-18T02:50:00",28.31,401,263,0.19,3.56,null,7.15,null,22.33], [210774,"2022-01-18T03:00:00",28.28,403,262,0.19,3.52,null,7.15,null,27.5], [210775,"2022-01-18T03:10:00",28.3,404,263,0.19,3.56,null,7.15,null,27.8], [210776,"2022-01-18T03:20:00",28.29,404,263,0.19,3.57,null,7.15,null,23.14], [210777,"2022-01-18T03:30:00",28.26,405,264,0.19,3.55,null,7.15,null,22.19], [210778,"2022-01-18T03:40:00",28.23,409,267,0.2,3.51,null,7.15,null,23.99], [210779,"2022-01-18T03:50:00",28.26,406,266,0.19,3.51,null,7.15,null,35.04], [210780,"2022-01-18T04:00:00",28.26,406,265,0.19,3.55,null,7.15,null,26.6], [210781,"2022-01-18T04:10:00",28.25,407,265,0.19,3.55,null,7.15,null,23.69], [210782,"2022-01-18T04:20:00",28.21,405,264,0.19,3.6,null,7.16,null,23.63], [210783,"2022-01-18T04:30:00",28.23,408,267,0.19,3.64,null,7.16,null,29.91], [210784,"2022-01-18T04:40:00",28.22,406,265,0.19,3.61,null,7.16,null,35.52], [210785,"2022-01-18T04:50:00",28.23,402,264,0.19,3.57,null,7.16,null,29.03], [210786,"2022-01-18T05:00:00",28.19,403,263,0.19,3.57,null,7.16,null,25.93], [210787,"2022-01-18T05:10:00",28.16,406,264,0.19,3.53,null,7.16,null,null], [210788,"2022-01-18T05:20:00",28.18,404,264,0.19,3.58,null,7.16,null,32.5], [210789,"2022-01-18T05:30:00",28.19,403,263,0.19,3.62,null,7.16,null,33.86], [210790,"2022-01-18T05:40:00",28.16,401,263,0.19,3.62,null,7.17,null,27.26], [210791,"2022-01-18T05:50:00",28.15,401,262,0.19,3.66,null,7.17,null,24.87], [210792,"2022-01-18T06:00:00",28.16,411,267,0.2,3.58,null,7.17,null,23.56], [210793,"2022-01-18T06:10:00",28.17,398,259,0.19,3.6,null,7.16,null,21.65], [210794,"2022-01-18T06:20:00",28.19,399,257,0.19,3.68,null,7.16,null,28.72], [210795,"2022-01-18T06:30:00",28.17,394,258,0.19,3.57,null,7.17,null,21.55], [210796,"2022-01-18T06:40:00",28.11,394,259,0.19,3.71,null,7.17,null,20.63], [210797,"2022-01-18T06:50:00",28.18,391,254,0.19,3.72,null,7.17,null,17.18], [210798,"2022-01-18T07:00:00",28.24,383,250,0.18,3.72,null,7.18,null,16], [210799,"2022-01-18T07:10:00",28.23,380,247,0.18,3.7,null,7.18,null,null], [210800,"2022-01-18T07:20:00",28.21,378,247,0.18,3.73,null,7.17,null,null], [210801,"2022-01-18T07:30:00",28.19,375,244,0.18,3.72,null,7.18,null,null], [210802,"2022-01-18T07:40:00",28.22,372,243,0.18,3.72,null,7.18,null,18.23], [210803,"2022-01-18T07:50:00",28.21,370,241,0.18,3.78,null,7.18,null,16.91], [210804,"2022-01-18T08:00:00",28.23,370,241,0.18,3.76,null,7.18,null,16.67], [210805,"2022-01-18T08:10:00",28.25,367,239,0.17,3.79,null,7.18,null,14.88], [210806,"2022-01-18T08:20:00",28.28,366,239,0.17,3.81,null,7.19,null,15.51], [210807,"2022-01-18T08:30:00",28.29,365,238,0.17,3.83,null,7.19,null,14.46], [210808,"2022-01-18T08:40:00",28.31,361,236,0.17,3.85,null,7.19,null,14.94], [210809,"2022-01-18T08:50:00",28.32,366,238,0.17,3.89,null,7.19,null,17.8], [210810,"2022-01-18T09:00:00",28.34,366,236,0.17,3.87,null,7.19,null,16.4], [210811,"2022-01-18T09:10:00",28.37,365,237,0.17,3.9,null,7.19,null,16.8], [210812,"2022-01-18T09:20:00",28.4,365,236,0.17,3.93,null,7.2,null,17.05], [210813,"2022-01-18T09:30:00",28.42,365,238,0.17,3.93,null,7.19,null,17.91], [210814,"2022-01-18T09:40:00",28.45,365,238,0.17,3.93,null,7.2,null,17.24], [210815,"2022-01-18T09:50:00",28.47,364,239,0.17,3.95,null,7.2,null,18.31], [210816,"2022-01-18T10:00:00",28.51,366,238,0.17,3.99,null,7.2,null,18.97], [210817,"2022-01-18T10:10:00",28.52,366,239,0.17,3.96,null,7.2,null,17.38], [210818,"2022-01-18T10:20:00",28.54,366,235,0.17,3.94,null,7.2,null,18.8], [210819,"2022-01-18T10:30:00",28.52,367,239,0.17,3.89,null,7.2,null,18.05], [210820,"2022-01-18T10:40:00",28.51,368,239,0.17,3.85,null,7.19,null,19.81], [210821,"2022-01-18T10:50:00",28.54,367,239,0.17,3.87,null,7.19,null,19.78], [210822,"2022-01-18T11:00:00",28.55,372,243,0.18,3.83,null,7.19,null,22.05], [210823,"2022-01-18T11:10:00",28.56,374,244,0.18,3.78,null,7.18,null,19.36], [210824,"2022-01-18T11:20:00",28.6,374,244,0.18,3.82,null,7.19,null,19.61], [210825,"2022-01-18T11:30:00",28.64,372,243,0.18,3.84,null,7.19,null,20.53], [210826,"2022-01-18T11:40:00",28.69,373,243,0.18,3.87,null,7.19,null,21.49], [210827,"2022-01-18T11:50:00",28.73,374,244,0.18,3.92,null,7.2,null,25.43], [210828,"2022-01-18T12:00:00",28.77,373,244,0.18,3.9,null,7.2,null,21.04], [210829,"2022-01-18T12:10:00",28.79,373,244,0.18,3.96,null,7.2,null,21.17], [210830,"2022-01-18T12:20:00",28.79,372,243,0.18,3.96,null,7.2,null,21.97], [210831,"2022-01-18T12:30:00",28.86,373,243,0.18,4,null,7.2,null,21.68], [210832,"2022-01-18T12:40:00",28.88,372,242,0.18,4.02,null,7.21,null,20.8], [210833,"2022-01-18T13:00:00",28.84,369,241,0.18,3.94,null,7.2,null,22.29], [210834,"2022-01-18T13:10:00",28.93,370,241,0.18,3.99,null,7.21,null,24.01], [210835,"2022-01-18T13:20:00",28.93,368,241,0.18,3.92,null,7.21,null,23.04], [210836,"2022-01-18T13:30:00",28.94,370,241,0.18,3.99,null,7.21,null,24.09], [210837,"2022-01-18T13:40:00",28.99,370,241,0.18,3.99,null,7.21,null,23.99], [210838,"2022-01-18T13:50:00",29.03,369,242,0.18,3.95,null,7.21,null,22.52], [210839,"2022-01-18T14:00:00",29.06,371,242,0.18,4.03,null,7.21,null,26.71], [210840,"2022-01-18T14:10:00",28.95,369,240,0.18,3.85,null,7.2,null,22.44], [210841,"2022-01-18T14:20:00",29.08,370,242,0.18,3.99,null,7.21,null,28.2], [210842,"2022-01-18T14:30:00",29.11,370,242,0.18,4.07,null,7.21,null,23.36], [210843,"2022-01-18T14:40:00",28.99,371,242,0.18,3.95,null,7.2,null,23.23], [210844,"2022-01-18T14:50:00",29.23,370,243,0.18,4.06,null,7.22,null,28.99], [210845,"2022-01-18T15:00:00",29.02,370,243,0.18,3.92,null,7.2,null,27.46], [210846,"2022-01-18T15:10:00",29.17,370,241,0.18,4.09,null,7.22,null,27], [210847,"2022-01-18T15:20:00",29.27,371,243,0.18,4.15,null,7.22,null,24.44], [210848,"2022-01-18T15:30:00",29.32,372,241,0.18,4.18,null,7.22,null,26.26], [210849,"2022-01-18T15:40:00",29.31,370,243,0.18,4.18,null,7.22,null,29.15], [210850,"2022-01-18T15:50:00",29.2,367,241,0.17,4.03,null,7.21,null,30.16], [210851,"2022-01-18T16:00:00",29.24,372,243,0.18,4.04,null,7.21,null,24.13], [210852,"2022-01-18T16:10:00",28.85,373,243,0.18,3.67,null,7.19,null,27.13], [210853,"2022-01-18T16:20:00",28.88,375,246,0.18,3.83,null,7.19,null,23], [210854,"2022-01-18T16:40:00",28.99,372,242,0.18,3.96,null,7.2,null,23.17], [210855,"2022-01-18T16:50:00",29.14,372,243,0.18,4.38,null,7.24,null,24.62], [210856,"2022-01-18T17:00:00",28.93,372,242,0.18,3.79,null,7.19,null,24.78], [210857,"2022-01-18T17:10:00",29.1,371,243,0.18,4.01,null,7.2,null,29.06], [210858,"2022-01-18T17:20:00",29.13,368,242,0.17,4.1,null,7.21,null,27.04], [210859,"2022-01-18T17:40:00",28.94,371,243,0.18,3.88,null,7.19,null,25.94], [210860,"2022-01-18T17:50:00",29.1,371,243,0.18,4.23,null,7.22,null,24.66], [210861,"2022-01-18T18:00:00",29,371,242,0.18,3.98,null,7.2,null,26.42], [210862,"2022-01-18T18:10:00",29.1,373,243,0.18,4.16,null,7.21,null,41.03], [210863,"2022-01-18T18:20:00",29.11,373,243,0.18,4.3,null,7.22,null,30.91], [210864,"2022-01-18T18:30:00",29.1,367,242,0.17,4.22,null,7.22,null,26.23], [210865,"2022-01-18T18:40:00",29.05,368,244,0.18,4.11,null,7.21,null,38.23], [210866,"2022-01-18T18:50:00",29.04,373,244,0.18,4.21,null,7.22,null,22.65], [210867,"2022-01-18T19:00:00",29.08,373,244,0.18,4.26,null,7.22,null,22.3], [210868,"2022-01-18T19:20:00",28.95,373,244,0.18,3.94,null,7.2,null,24.65], [210869,"2022-01-18T19:40:00",28.89,373,241,0.18,3.7,null,7.18,null,21.12], [210870,"2022-01-18T19:50:00",28.89,369,243,0.18,3.63,null,7.17,null,22.54], [210871,"2022-01-18T20:00:00",28.88,373,241,0.18,3.62,null,7.17,null,22.39], [210872,"2022-01-18T20:10:00",28.87,373,243,0.18,3.66,null,7.17,null,20.81], [210873,"2022-01-18T20:20:00",28.87,371,248,0.18,3.67,null,7.17,null,22.63], [210874,"2022-01-18T20:30:00",28.85,376,247,0.18,3.69,null,7.18,null,22.35], [210875,"2022-01-18T20:40:00",28.83,373,243,0.18,3.67,null,7.17,null,21.23], [210876,"2022-01-18T20:50:00",28.82,378,248,0.18,3.63,null,7.17,null,23.25], [210877,"2022-01-18T21:10:00",28.81,374,244,0.18,3.57,null,7.17,null,24.63], [210878,"2022-01-18T21:20:00",28.81,372,244,0.18,3.56,null,7.17,null,23.32], [210879,"2022-01-18T21:40:00",28.78,373,242,0.18,3.56,null,7.17,null,23.19], [210880,"2022-01-18T21:50:00",28.79,373,243,0.18,3.52,null,7.16,null,21.57], [210881,"2022-01-18T22:00:00",28.76,378,244,0.18,3.53,null,7.16,null,22.4], [210882,"2022-01-18T22:10:00",28.75,374,244,0.18,3.56,null,7.16,null,21.85], [210883,"2022-01-18T22:20:00",28.74,375,245,0.18,3.56,null,7.16,null,21.18], [210884,"2022-01-18T22:30:00",28.72,370,246,0.18,3.55,null,7.16,null,21.06], [210885,"2022-01-18T22:40:00",28.69,377,246,0.18,3.56,null,7.16,null,26.13], [210886,"2022-01-18T22:50:00",28.68,377,246,0.18,3.52,null,7.16,null,25.1], [210887,"2022-01-18T23:10:00",28.64,381,246,0.18,3.62,null,7.16,null,19.36], [210888,"2022-01-18T23:20:00",28.61,380,249,0.18,3.56,null,7.16,null,20.64], [210889,"2022-01-18T23:30:00",28.58,384,250,0.18,3.61,null,7.16,null,19.98], [210890,"2022-01-18T23:40:00",28.57,387,252,0.18,3.66,null,7.16,null,19.36], [210891,"2022-01-18T23:50:00",28.54,388,253,0.18,3.69,null,7.16,null,24.79], [210892,"2022-01-19T00:00:00",28.52,390,254,0.19,3.67,null,7.16,null,18.66], [210893,"2022-01-19T00:10:00",28.49,390,255,0.19,3.65,null,7.16,null,24.82], [210894,"2022-01-19T00:20:00",28.47,391,254,0.19,3.69,null,7.16,null,18.83], [210895,"2022-01-19T00:40:00",28.46,393,256,0.19,3.73,null,7.16,null,17.73], [210896,"2022-01-19T00:50:00",28.42,394,257,0.19,3.7,null,7.16,null,17.49], [210897,"2022-01-19T01:00:00",28.43,393,257,0.19,3.73,null,7.16,null,16.73], [210898,"2022-01-19T01:10:00",28.4,394,257,0.19,3.76,null,7.16,null,18.87], [210899,"2022-01-19T01:30:00",28.36,395,257,0.19,3.69,null,7.16,null,19.14], [210900,"2022-01-19T01:40:00",28.36,396,258,0.19,3.72,null,7.16,null,18.19], [210901,"2022-01-19T01:50:00",28.37,399,260,0.19,3.74,null,7.17,null,17.67], [210902,"2022-01-19T02:10:00",28.34,398,260,0.19,3.71,null,7.17,null,17.67], [210903,"2022-01-19T02:20:00",28.35,399,261,0.19,3.75,null,7.17,null,17.24], [210904,"2022-01-19T02:30:00",28.34,394,258,0.19,3.73,null,7.17,null,18.46], [210905,"2022-01-19T02:40:00",28.32,401,262,0.19,3.73,null,7.17,null,16.84], [210906,"2022-01-19T02:50:00",28.33,401,262,0.19,3.74,null,7.17,null,18.51], [210907,"2022-01-19T03:00:00",28.28,401,262,0.19,3.72,null,7.17,null,18.76], [210908,"2022-01-19T03:10:00",28.31,403,263,0.19,3.73,null,7.17,null,19.12], [210909,"2022-01-19T03:20:00",28.3,404,264,0.19,3.73,null,7.17,null,21.12], [210910,"2022-01-19T03:30:00",28.28,406,265,0.19,3.75,null,7.17,null,19.2], [210911,"2022-01-19T03:40:00",28.3,407,266,0.19,3.77,null,7.17,null,19.6], [210912,"2022-01-19T03:50:00",28.27,408,266,0.19,3.74,null,7.17,null,20.52], [210913,"2022-01-19T04:00:00",28.26,410,268,0.2,3.72,null,7.17,null,21.22], [210914,"2022-01-19T04:30:00",28.25,415,270,0.2,3.69,null,7.17,null,21.3], [210915,"2022-01-19T04:40:00",28.23,413,269,0.2,3.72,null,7.17,null,null], [210916,"2022-01-19T04:50:00",28.24,412,268,0.2,3.76,null,7.17,null,22.75], [210917,"2022-01-19T05:00:00",28.22,412,268,0.2,3.73,null,7.18,null,23.01], [210918,"2022-01-19T05:10:00",28.17,412,269,0.2,3.73,null,7.17,null,22.52], [210919,"2022-01-19T05:20:00",28.2,410,268,0.2,3.75,null,7.18,null,22.42], [210920,"2022-01-19T05:30:00",28.16,411,268,0.2,3.79,null,7.18,null,23.85], [210921,"2022-01-19T05:40:00",28.13,412,268,0.2,3.73,null,7.18,null,22.96], [210922,"2022-01-19T05:50:00",28.12,410,267,0.2,3.76,null,7.18,null,25.56], [210923,"2022-01-19T06:00:00",28.07,409,267,0.2,3.69,null,7.18,null,25.54], [210924,"2022-01-19T06:10:00",28.08,408,266,0.19,3.76,null,7.18,null,25.92], [210925,"2022-01-19T06:20:00",28.07,407,266,0.19,3.78,null,7.18,null,24.46], [210926,"2022-01-19T06:30:00",28.08,406,267,0.19,3.81,null,7.18,null,23.66], [210927,"2022-01-19T06:40:00",28.1,405,265,0.19,3.8,null,7.19,null,21.83], [210928,"2022-01-19T06:50:00",28.09,404,265,0.19,3.81,null,7.19,null,25.72], [210929,"2022-01-19T07:00:00",28.05,404,264,0.19,3.83,null,7.19,null,22.36], [210930,"2022-01-19T07:10:00",28.01,403,262,0.19,3.9,null,7.19,null,19.46], [210931,"2022-01-19T07:20:00",28.07,401,261,0.19,3.92,null,7.19,null,18.7], [210932,"2022-01-19T07:30:00",28.12,396,258,0.19,3.97,null,7.2,null,18.76], [210933,"2022-01-19T07:40:00",28.15,393,256,0.19,4.03,null,7.2,null,17.29], [210934,"2022-01-19T08:10:00",28.21,387,252,0.18,4.11,null,7.2,null,16.03], [210935,"2022-01-19T08:20:00",28.23,384,251,0.18,4.09,null,7.2,null,15.95], [210936,"2022-01-19T08:30:00",28.26,383,250,0.18,4.14,null,7.2,null,15.67], [210937,"2022-01-19T08:40:00",28.26,383,250,0.18,4.17,null,7.2,null,15.86], [210938,"2022-01-19T08:50:00",28.28,382,249,0.18,4.19,null,7.21,null,16.17], [210939,"2022-01-19T09:10:00",28.32,380,249,0.18,4.25,null,7.21,null,15.13], [210940,"2022-01-19T09:20:00",28.34,380,248,0.18,4.3,null,7.22,null,null], [210941,"2022-01-19T09:30:00",28.38,379,248,0.18,4.29,null,7.22,null,15.6], [210942,"2022-01-19T09:40:00",28.42,380,247,0.18,4.22,null,7.22,null,15.97], [210943,"2022-01-19T09:50:00",28.44,383,250,0.18,4.34,null,7.22,null,16.05], [210944,"2022-01-19T10:00:00",28.48,378,246,0.18,4.32,null,7.23,null,16.74], [210945,"2022-01-19T10:10:00",28.52,378,246,0.18,4.37,null,7.23,null,16.35], [210946,"2022-01-19T10:30:00",28.58,376,245,0.18,4.35,null,7.23,null,17.28], [210947,"2022-01-19T10:40:00",28.59,377,246,0.18,4.35,null,7.23,null,18.24], [210948,"2022-01-19T11:00:00",28.61,375,245,0.18,4.31,null,7.23,null,18.93], [210949,"2022-01-19T11:10:00",28.66,377,245,0.18,4.33,null,7.24,null,20.77], [210950,"2022-01-19T11:20:00",28.68,377,246,0.18,4.36,null,7.24,null,28.79], [210951,"2022-01-19T11:30:00",28.7,378,246,0.18,4.34,null,7.23,null,19.9], [210952,"2022-01-19T11:40:00",28.72,378,247,0.18,4.35,null,7.24,null,21.48], [210953,"2022-01-19T11:50:00",28.74,378,246,0.18,4.37,null,7.24,null,22.17], [210954,"2022-01-19T12:00:00",28.8,375,246,0.18,4.38,null,7.24,null,28.37], [210955,"2022-01-19T12:10:00",28.8,380,248,0.18,4.31,null,7.24,null,22.95], [210956,"2022-01-19T12:20:00",28.81,373,245,0.18,4.38,null,7.24,null,31.81], [210957,"2022-01-19T12:30:00",28.87,375,244,0.18,4.31,null,7.25,null,20.44], [210958,"2022-01-19T12:40:00",28.86,375,244,0.18,4.38,null,7.25,null,21.29], [210959,"2022-01-19T13:00:00",28.93,373,244,0.18,4.41,null,7.25,null,23.21], [210960,"2022-01-19T13:10:00",28.91,373,244,0.18,4.37,null,7.25,null,21.01], [210961,"2022-01-19T13:20:00",28.92,374,243,0.18,4.26,null,7.24,null,23.27], [210962,"2022-01-19T13:30:00",28.84,374,244,0.18,4.22,null,7.23,null,24.55], [210963,"2022-01-19T13:40:00",29.08,375,245,0.18,4.42,null,7.25,null,24.75], [210964,"2022-01-19T13:50:00",28.9,375,245,0.18,4.22,null,7.23,null,20.48], [210965,"2022-01-19T14:10:00",29.03,376,245,0.18,4.27,null,7.24,null,23.3], [210966,"2022-01-19T14:20:00",29.01,375,245,0.18,4.18,null,7.23,null,22.83], [210967,"2022-01-19T14:30:00",28.76,385,250,0.18,3.89,null,7.21,null,21.25], [210968,"2022-01-19T14:40:00",28.8,377,242,0.18,3.9,null,7.21,null,22.29], [210969,"2022-01-19T14:50:00",28.98,377,247,0.18,4.16,null,7.22,null,24.29], [210970,"2022-01-19T15:00:00",29.06,377,246,0.18,4.18,null,7.23,null,25.8], [210971,"2022-01-19T15:10:00",29.17,375,245,0.18,4.34,null,7.24,null,35.4], [210972,"2022-01-19T15:20:00",29.06,376,245,0.18,4.27,null,7.23,null,24.67], [210973,"2022-01-19T15:30:00",29.25,376,246,0.18,4.42,null,7.25,null,26.35], [210974,"2022-01-19T15:40:00",28.88,377,248,0.18,3.99,null,7.22,null,22.68], [210975,"2022-01-19T15:50:00",29.14,377,246,0.18,4.32,null,7.24,null,27.88], [210976,"2022-01-19T16:00:00",29.21,376,246,0.18,4.35,null,7.24,null,28.14], [210977,"2022-01-19T16:10:00",29.21,377,246,0.18,4.22,null,7.23,null,35.28], [210978,"2022-01-19T16:20:00",29.03,378,246,0.18,3.95,null,7.21,null,33.98], [210979,"2022-01-19T16:40:00",29.32,376,247,0.18,4.76,null,7.27,null,24.69], [210980,"2022-01-19T16:50:00",29.17,377,246,0.18,4.38,null,7.24,null,30.35], [210981,"2022-01-19T17:00:00",29.02,377,246,0.18,4.06,null,7.22,null,28.4], [210982,"2022-01-19T17:10:00",28.9,376,246,0.18,3.96,null,7.21,null,23.03], [210983,"2022-01-19T17:20:00",28.84,377,247,0.18,3.85,null,7.2,null,24.85], [210984,"2022-01-19T17:30:00",28.84,379,246,0.18,3.77,null,7.19,null,27.16], [210985,"2022-01-19T17:40:00",28.9,377,246,0.18,3.78,null,7.19,null,31.07], [210986,"2022-01-19T17:50:00",29.04,377,246,0.18,4.22,null,7.23,null,26.84], [210987,"2022-01-19T18:00:00",29.01,376,246,0.18,4.23,null,7.23,null,24.95], [210988,"2022-01-19T18:10:00",28.93,377,246,0.18,3.93,null,7.21,null,27.97], [210989,"2022-01-19T18:20:00",28.89,376,248,0.18,3.83,null,7.2,null,32.19], [210990,"2022-01-19T18:30:00",28.85,376,246,0.18,3.74,null,7.19,null,28.51], [210991,"2022-01-19T18:40:00",28.83,373,245,0.18,3.7,null,7.18,null,26.28], [210992,"2022-01-19T19:00:00",28.88,376,247,0.18,3.85,null,7.2,null,25.48], [210993,"2022-01-19T19:10:00",28.91,379,246,0.18,4.14,null,7.22,null,23.13], [210994,"2022-01-19T19:20:00",28.91,377,247,0.18,4.09,null,7.22,null,22.27], [210995,"2022-01-19T19:30:00",28.9,376,244,0.18,4.18,null,7.22,null,26.16], [210996,"2022-01-19T19:40:00",28.89,377,247,0.18,4.14,null,7.22,null,20.88], [210997,"2022-01-19T19:50:00",28.89,382,248,0.18,4.07,null,7.21,null,19.66], [210998,"2022-01-19T20:00:00",28.88,377,246,0.18,4.03,null,7.21,null,22.75], [210999,"2022-01-19T20:10:00",28.85,378,248,0.18,4.08,null,7.21,null,24.07], [211000,"2022-01-19T20:20:00",28.86,377,247,0.18,4.04,null,7.21,null,27.8], [211001,"2022-01-19T20:30:00",28.84,379,246,0.18,3.92,null,7.21,null,21.72], [211002,"2022-01-19T20:40:00",28.84,377,244,0.18,3.93,null,7.2,null,23.11], [211003,"2022-01-19T20:50:00",28.81,371,242,0.18,4.06,null,7.21,null,20.86], [211004,"2022-01-19T21:00:00",28.81,379,247,0.18,3.96,null,7.21,null,21.85], [211005,"2022-01-19T21:10:00",28.81,378,247,0.18,3.85,null,7.2,null,25.62], [211006,"2022-01-19T21:20:00",28.79,375,244,0.18,3.91,null,7.2,null,18.51], [211007,"2022-01-19T21:30:00",28.76,377,248,0.18,3.98,null,7.2,null,19.44], [211008,"2022-01-19T21:40:00",28.72,376,245,0.18,3.95,null,7.2,null,19.98], [211009,"2022-01-19T22:00:00",28.69,379,248,0.18,3.77,null,7.18,null,21.46], [211010,"2022-01-19T22:10:00",28.7,378,246,0.18,3.79,null,7.18,null,17.89], [211011,"2022-01-19T22:20:00",28.69,376,247,0.18,3.71,null,7.18,null,21.35], [211012,"2022-01-19T22:30:00",28.67,379,247,0.18,3.73,null,7.18,null,20.4], [211013,"2022-01-19T22:40:00",28.66,379,247,0.18,3.7,null,7.18,null,21.61], [211014,"2022-01-19T22:50:00",28.66,378,247,0.18,3.77,null,7.18,null,20.21], [211015,"2022-01-19T23:00:00",28.64,378,247,0.18,3.7,null,7.18,null,21.38], [211016,"2022-01-19T23:10:00",28.63,374,244,0.18,3.78,null,7.18,null,20.4], [211017,"2022-01-19T23:20:00",28.62,377,245,0.18,3.84,null,7.19,null,18.99], [211018,"2022-01-19T23:30:00",28.62,378,248,0.18,3.78,null,7.19,null,21.9], [211019,"2022-01-19T23:40:00",28.6,380,247,0.18,3.8,null,7.19,null,19.78], [211020,"2022-01-19T23:50:00",28.59,380,248,0.18,3.86,null,7.19,null,18.65], [211021,"2022-01-20T00:00:00",28.6,382,251,0.18,3.8,null,7.19,null,16.97], [211022,"2022-01-20T00:10:00",28.57,380,248,0.18,3.84,null,7.19,null,17.85], [211023,"2022-01-20T00:20:00",28.57,381,250,0.18,3.84,null,7.19,null,19.11], [211024,"2022-01-20T00:40:00",28.55,383,250,0.18,3.8,null,7.19,null,17.82], [211025,"2022-01-20T00:50:00",28.55,385,251,0.18,3.78,null,7.18,null,18.91], [211026,"2022-01-20T01:00:00",28.54,385,253,0.18,3.73,null,7.18,null,17.96], [211027,"2022-01-20T01:10:00",28.53,387,253,0.18,3.73,null,7.18,null,21.14], [211028,"2022-01-20T01:30:00",28.51,391,255,0.19,3.73,null,7.18,null,17.99], [211029,"2022-01-20T01:40:00",28.49,392,256,0.19,3.7,null,7.18,null,18.73], [211030,"2022-01-20T01:50:00",28.47,393,256,0.19,3.68,null,7.17,null,19.53], [211031,"2022-01-20T02:00:00",28.46,393,259,0.19,3.66,null,7.17,null,19.47], [211032,"2022-01-20T02:10:00",28.44,396,259,0.19,3.71,null,7.18,null,18.4], [211033,"2022-01-20T02:30:00",28.4,398,260,0.19,3.73,null,7.18,null,18.84], [211034,"2022-01-20T02:40:00",28.4,409,267,0.2,3.76,null,7.17,null,20.24], [211035,"2022-01-20T02:50:00",28.37,400,261,0.19,3.76,null,7.18,null,20], [211036,"2022-01-20T03:00:00",28.34,404,263,0.19,3.79,null,7.18,null,20.13], [211037,"2022-01-20T03:20:00",28.32,406,265,0.19,3.78,null,7.18,null,20.39], [211038,"2022-01-20T03:30:00",28.31,407,265,0.19,3.72,null,7.17,null,22.06], [211039,"2022-01-20T03:40:00",28.28,409,266,0.19,3.75,null,7.17,null,22.49], [211040,"2022-01-20T03:50:00",28.28,411,270,0.2,3.76,null,7.18,null,20.58], [211041,"2022-01-20T04:00:00",28.26,413,269,0.2,3.79,null,7.18,null,22.68], [211042,"2022-01-20T04:10:00",28.26,413,269,0.2,3.8,null,7.18,null,24.12], [211043,"2022-01-20T04:20:00",28.25,415,271,0.2,3.82,null,7.18,null,22.94], [211044,"2022-01-20T04:30:00",28.21,414,271,0.2,3.81,null,7.18,null,24.27], [211045,"2022-01-20T04:40:00",28.22,420,275,0.2,3.82,null,7.18,null,22.78], [211046,"2022-01-20T04:50:00",28.2,420,273,0.2,3.8,null,7.18,null,22.76], [211047,"2022-01-20T05:00:00",28.22,421,272,0.2,3.83,null,7.18,null,23.4], [211048,"2022-01-20T05:10:00",28.17,430,277,0.21,3.8,null,7.18,null,23.39], [211049,"2022-01-20T05:20:00",28.17,425,277,0.2,3.82,null,7.18,null,24.43], [211050,"2022-01-20T05:30:00",28.2,428,279,0.2,3.86,null,7.18,null,21.92], [211051,"2022-01-20T05:40:00",28.18,430,281,0.21,3.76,null,7.18,null,26.28], [211052,"2022-01-20T05:50:00",28.2,433,278,0.21,3.88,null,7.19,null,23.23], [211053,"2022-01-20T06:00:00",28.21,427,279,0.2,3.84,null,7.19,null,24.06], [211054,"2022-01-20T06:10:00",28.2,431,281,0.21,3.89,null,7.19,null,22.95], [211055,"2022-01-20T06:20:00",28.2,435,280,0.21,3.89,null,7.19,null,24.67], [211056,"2022-01-20T06:30:00",28.2,430,279,0.21,3.91,null,7.19,null,23.46], [211057,"2022-01-20T06:50:00",28.18,426,274,0.2,3.97,null,7.2,null,22.23], [211058,"2022-01-20T07:00:00",28.19,420,274,0.2,4.01,null,7.2,null,19.36], [211059,"2022-01-20T07:10:00",28.23,415,270,0.2,4.05,null,7.2,null,18.31], [211060,"2022-01-20T07:20:00",28.22,413,270,0.2,4.02,null,7.2,null,19.59], [211061,"2022-01-20T07:30:00",28.27,407,265,0.19,4.02,null,7.21,null,18.19], [211062,"2022-01-20T07:40:00",28.23,404,264,0.19,4.05,null,7.21,null,19.55], [211063,"2022-01-20T07:50:00",28.22,403,264,0.19,4.12,null,7.21,null,19.66], [211064,"2022-01-20T08:10:00",28.3,390,254,0.19,4.18,null,7.21,null,41.14], [211065,"2022-01-20T08:20:00",28.33,386,252,0.18,4.2,null,7.22,null,20.64], [211066,"2022-01-20T08:30:00",28.34,382,251,0.18,4.24,null,7.22,null,18.36], [211067,"2022-01-20T08:40:00",28.35,381,249,0.18,4.25,null,7.22,null,17.82], [211068,"2022-01-20T08:50:00",28.37,378,246,0.18,4.29,null,7.22,null,17.43], [211069,"2022-01-20T09:10:00",28.44,373,243,0.18,4.35,null,7.23,null,22.75], [211070,"2022-01-20T09:20:00",28.47,372,242,0.18,4.4,null,7.23,null,34.92], [211071,"2022-01-20T09:30:00",28.51,374,243,0.18,4.45,null,7.24,null,18.1], [211072,"2022-01-20T09:40:00",28.54,370,241,0.18,4.49,null,7.24,null,18.79], [211073,"2022-01-20T09:50:00",28.57,369,241,0.18,4.54,null,7.25,null,19.5], [211074,"2022-01-20T10:00:00",28.6,369,241,0.18,4.57,null,7.25,null,18.48], [211075,"2022-01-20T10:10:00",28.62,366,239,0.17,4.58,null,7.25,null,17.92], [211076,"2022-01-20T10:20:00",28.65,369,241,0.18,4.62,null,7.25,null,20.36], [211077,"2022-01-20T10:30:00",28.68,369,241,0.18,4.62,null,7.25,null,26], [211078,"2022-01-20T10:40:00",28.72,370,241,0.18,4.68,null,7.26,null,21.53], [211079,"2022-01-20T11:00:00",28.74,371,241,0.18,4.66,null,7.26,null,18.94], [211080,"2022-01-20T11:20:00",28.78,370,241,0.18,4.69,null,7.26,null,20.42], [211081,"2022-01-20T11:30:00",28.8,371,242,0.18,4.67,null,7.26,null,20.53], [211082,"2022-01-20T11:40:00",28.83,374,244,0.18,4.63,null,7.26,null,21.32], [211083,"2022-01-20T11:50:00",28.83,378,246,0.18,4.63,null,7.26,null,20.7], [211084,"2022-01-20T12:00:00",28.86,380,248,0.18,4.72,null,7.26,null,17.69], [211085,"2022-01-20T12:10:00",28.88,378,244,0.18,4.71,null,7.26,null,21.33], [211086,"2022-01-20T12:20:00",28.85,388,253,0.18,4.64,null,7.26,null,22.17], [211087,"2022-01-20T12:30:00",28.84,393,258,0.19,4.64,null,7.25,null,24.78], [211088,"2022-01-20T12:40:00",28.84,396,257,0.19,4.53,null,7.25,null,20.31], [211089,"2022-01-20T12:50:00",28.81,394,257,0.19,4.56,null,7.25,null,22.29], [211090,"2022-01-20T13:10:00",28.85,395,257,0.19,4.51,null,7.24,null,20.96], [211091,"2022-01-20T13:30:00",28.85,396,258,0.19,4.47,null,7.24,null,20.1], [211092,"2022-01-20T13:40:00",28.83,396,259,0.19,4.41,null,7.24,null,22.11], [211093,"2022-01-20T13:50:00",28.91,396,258,0.19,4.55,null,7.25,null,21.95], [211094,"2022-01-20T14:00:00",28.95,394,259,0.19,4.59,null,7.25,null,24.11], [211095,"2022-01-20T14:20:00",28.92,394,259,0.19,4.35,null,7.23,null,25.17], [211096,"2022-01-20T14:30:00",28.92,395,258,0.19,4.45,null,7.24,null,20.78], [211097,"2022-01-20T14:40:00",28.89,397,259,0.19,4.34,null,7.24,null,21], [211098,"2022-01-20T15:10:00",28.97,396,258,0.19,4.35,null,7.24,null,28.29], [211099,"2022-01-20T15:20:00",28.99,396,257,0.19,4.46,null,7.24,null,26.8], [211100,"2022-01-20T15:30:00",28.94,394,257,0.19,4.29,null,7.23,null,27.02], [211101,"2022-01-20T15:40:00",29.05,395,252,0.19,4.6,null,7.25,null,27.33], [211102,"2022-01-20T15:50:00",29.09,392,255,0.19,4.61,null,7.25,null,30.76], [211103,"2022-01-20T16:00:00",29.05,395,255,0.19,4.48,null,7.25,null,33.1], [211104,"2022-01-20T16:10:00",28.95,390,253,0.19,4.38,null,7.24,null,28.23], [211105,"2022-01-20T16:20:00",28.96,391,258,0.19,4.36,null,7.23,null,28.72], [211106,"2022-01-20T16:30:00",29,398,258,0.19,4.47,null,7.24,null,31.8], [211107,"2022-01-20T16:40:00",29.04,394,257,0.19,4.49,null,7.24,null,30.26], [211108,"2022-01-20T16:50:00",29.04,395,256,0.19,4.55,null,7.25,null,25.39], [211109,"2022-01-20T17:00:00",28.9,393,255,0.19,4.28,null,7.23,null,29.69], [211110,"2022-01-20T17:10:00",28.96,392,256,0.19,4.26,null,7.22,null,46.1], [211111,"2022-01-20T17:20:00",28.94,393,257,0.19,4.32,null,7.23,null,29.67], [211112,"2022-01-20T17:30:00",28.95,392,256,0.19,4.35,null,7.23,null,26.61], [211113,"2022-01-20T17:40:00",28.94,392,255,0.19,4.36,null,7.24,null,30.89], [211114,"2022-01-20T17:50:00",28.95,392,256,0.19,4.43,null,7.24,null,28.6], [211115,"2022-01-20T18:00:00",28.97,394,256,0.19,4.47,null,7.24,null,29.93], [211116,"2022-01-20T18:10:00",28.96,396,258,0.19,4.39,null,7.24,null,29.31], [211117,"2022-01-20T18:20:00",28.95,402,258,0.19,4.35,null,7.23,null,31.73], [211118,"2022-01-20T18:40:00",28.88,392,256,0.19,4.21,null,7.22,null,29.43], [211119,"2022-01-20T18:50:00",28.84,392,256,0.19,4,null,7.21,null,27.13], [211120,"2022-01-20T19:00:00",28.81,393,256,0.19,3.92,null,7.2,null,27.22], [211121,"2022-01-20T19:10:00",28.8,390,254,0.19,3.79,null,7.19,null,35.52], [211122,"2022-01-20T19:20:00",28.79,390,255,0.19,3.67,null,7.18,null,36.51], [211123,"2022-01-20T19:30:00",28.78,390,255,0.19,3.79,null,7.19,null,28.53], [211124,"2022-01-20T19:40:00",28.76,400,260,0.19,3.88,null,7.19,null,22.42], [211125,"2022-01-20T19:50:00",28.76,389,252,0.19,4.02,null,7.2,null,21.29], [211126,"2022-01-20T20:10:00",28.76,387,257,0.18,4.06,null,7.2,null,20.99], [211127,"2022-01-20T20:20:00",28.76,391,255,0.19,4.04,null,7.2,null,24], [211128,"2022-01-20T20:30:00",28.75,392,255,0.19,4.02,null,7.2,null,21.15], [211129,"2022-01-20T20:40:00",28.72,391,253,0.19,4.05,null,7.2,null,20.3], [211130,"2022-01-20T20:50:00",28.73,387,255,0.18,4,null,7.2,null,19.9], [211131,"2022-01-20T21:00:00",28.72,390,255,0.19,4.09,null,7.21,null,18.49], [211132,"2022-01-20T21:10:00",28.71,389,255,0.19,4.08,null,7.2,null,24.74], [211133,"2022-01-20T21:30:00",28.71,390,255,0.19,4.04,null,7.2,null,17.04], [211134,"2022-01-20T21:40:00",28.72,390,255,0.19,4.02,null,7.2,null,21.18], [211135,"2022-01-20T21:50:00",28.68,394,256,0.19,4.07,null,7.21,null,21.83], [211136,"2022-01-20T22:00:00",28.67,391,256,0.19,4.08,null,7.2,null,37.9], [211137,"2022-01-20T22:20:00",28.64,390,251,0.19,4.03,null,7.2,null,18.3], [211138,"2022-01-20T22:30:00",28.64,390,255,0.19,4.09,null,7.21,null,20.41], [211139,"2022-01-20T22:40:00",28.64,391,255,0.19,4.15,null,7.21,null,19.7], [211140,"2022-01-20T22:50:00",28.64,390,254,0.19,4.1,null,7.21,null,18.83], [211141,"2022-01-20T23:00:00",28.63,391,256,0.19,4.1,null,7.21,null,21.58], [211142,"2022-01-20T23:10:00",28.62,392,257,0.19,4.05,null,7.2,null,22.31], [211143,"2022-01-20T23:20:00",28.63,396,256,0.19,4.02,null,7.2,null,21.99], [211144,"2022-01-20T23:30:00",28.64,400,258,0.19,4.05,null,7.2,null,23.74], [211145,"2022-01-20T23:40:00",28.63,391,256,0.19,4.03,null,7.2,null,20.66], [211146,"2022-01-21T00:00:00",28.61,391,253,0.19,3.99,null,7.2,null,20.37], [211147,"2022-01-21T00:10:00",28.6,391,255,0.19,4,null,7.2,null,20.45], [211148,"2022-01-21T00:20:00",28.59,391,255,0.19,4.01,null,7.2,null,20.96], [211149,"2022-01-21T00:30:00",28.57,392,255,0.19,3.98,null,7.2,null,22.74], [211150,"2022-01-21T00:40:00",28.56,396,259,0.19,3.99,null,7.2,null,20.75], [211151,"2022-01-21T00:50:00",28.56,393,258,0.19,3.93,null,7.2,null,25.41], [211152,"2022-01-21T01:00:00",28.55,399,261,0.19,3.96,null,7.2,null,19.64], [211153,"2022-01-21T01:10:00",28.55,402,264,0.19,3.92,null,7.19,null,21.31], [211154,"2022-01-21T01:20:00",28.54,399,261,0.19,3.84,null,7.19,null,23.64], [211155,"2022-01-21T01:30:00",28.54,404,262,0.19,3.85,null,7.19,null,19.98], [211156,"2022-01-21T01:40:00",28.55,405,264,0.19,3.88,null,7.19,null,19.52], [211157,"2022-01-21T01:50:00",28.54,408,266,0.19,3.85,null,7.18,null,18.03], [211158,"2022-01-21T02:00:00",28.53,406,264,0.19,3.8,null,7.18,null,23.36], [211159,"2022-01-21T02:10:00",28.53,410,268,0.2,3.84,null,7.18,null,19.66], [211160,"2022-01-21T02:20:00",28.53,412,269,0.2,3.9,null,7.19,null,21.01], [211161,"2022-01-21T02:40:00",28.52,412,269,0.2,3.87,null,7.19,null,22.47], [211162,"2022-01-21T03:00:00",28.51,413,270,0.2,3.91,null,7.19,null,21.15], [211163,"2022-01-21T03:10:00",28.5,413,270,0.2,3.86,null,7.19,null,20.73], [211164,"2022-01-21T03:20:00",28.49,415,270,0.2,3.93,null,7.19,null,22.86], [211165,"2022-01-21T03:40:00",28.48,415,270,0.2,3.97,null,7.19,null,21.31], [211166,"2022-01-21T04:10:00",28.47,417,272,0.2,3.95,null,7.19,null,27.43], [211167,"2022-01-21T04:20:00",28.46,419,274,0.2,3.96,null,7.2,null,24.94], [211168,"2022-01-21T04:30:00",28.46,417,272,0.2,3.96,null,7.2,null,23.77], [211169,"2022-01-21T04:40:00",28.44,418,272,0.2,3.93,null,7.2,null,23.52], [211170,"2022-01-21T04:50:00",28.42,416,272,0.2,3.87,null,7.19,null,24.75], [211171,"2022-01-21T05:10:00",28.43,414,270,0.2,3.96,null,7.2,null,42.48], [211172,"2022-01-21T05:20:00",28.42,416,271,0.2,3.93,null,7.2,null,32.96], [211173,"2022-01-21T05:40:00",28.38,416,271,0.2,3.91,null,7.2,null,27.8], [211174,"2022-01-21T05:50:00",28.38,417,272,0.2,3.89,null,7.2,null,28.24], [211175,"2022-01-21T06:00:00",28.4,418,273,0.2,3.95,null,7.2,null,48.3], [211176,"2022-01-21T06:10:00",28.39,420,275,0.2,3.95,null,7.2,null,46.53], [211177,"2022-01-21T06:20:00",28.35,422,277,0.2,3.97,null,7.2,null,35.36], [211178,"2022-01-21T06:40:00",28.36,427,276,0.2,3.97,null,7.2,null,35.59], [211179,"2022-01-21T06:50:00",28.33,422,275,0.2,3.96,null,7.2,null,33.55], [211180,"2022-01-21T07:10:00",28.33,421,276,0.2,3.98,null,7.2,null,28.17], [211181,"2022-01-21T07:20:00",28.31,422,276,0.2,4,null,7.2,null,27.45], [211182,"2022-01-21T07:30:00",28.32,420,274,0.2,4.04,null,7.2,null,24.64], [211183,"2022-01-21T07:40:00",28.33,419,273,0.2,4.06,null,7.21,null,23.15], [211184,"2022-01-21T07:50:00",28.36,416,271,0.2,4.06,null,7.21,null,20.53], [211185,"2022-01-21T08:00:00",28.31,415,269,0.2,4.08,null,7.21,null,22.61], [211186,"2022-01-21T08:10:00",28.37,404,264,0.19,4.17,null,7.22,null,19.61], [211187,"2022-01-21T08:30:00",28.42,385,250,0.18,4.33,null,7.24,null,18.49], [211188,"2022-01-21T08:40:00",28.43,379,247,0.18,4.35,null,7.24,null,17.43], [211189,"2022-01-21T08:50:00",28.44,371,242,0.18,4.37,null,7.24,null,18.73], [211190,"2022-01-21T09:00:00",28.46,368,239,0.18,4.39,null,7.25,null,16.8], [211191,"2022-01-21T09:10:00",28.47,367,238,0.17,4.42,null,7.25,null,17.7], [211192,"2022-01-21T09:20:00",28.47,363,237,0.17,4.43,null,7.25,null,16.16], [211193,"2022-01-21T09:40:00",28.55,353,230,0.17,4.54,null,7.26,null,16.86], [211194,"2022-01-21T09:50:00",28.57,361,238,0.17,4.57,null,7.26,null,16.73], [211195,"2022-01-21T10:00:00",28.6,361,236,0.17,4.6,null,7.26,null,15.37], [211196,"2022-01-21T10:10:00",28.62,362,236,0.17,4.6,null,7.26,null,16.51], [211197,"2022-01-21T10:20:00",28.64,363,236,0.17,4.64,null,7.27,null,16.89], [211198,"2022-01-21T10:30:00",28.64,364,238,0.17,4.62,null,7.27,null,17.77], [211199,"2022-01-21T10:40:00",28.65,366,239,0.17,4.63,null,7.27,null,17.53], [211200,"2022-01-21T11:00:00",28.72,368,239,0.18,4.7,null,7.28,null,16.44], [211201,"2022-01-21T11:20:00",28.79,375,248,0.18,4.69,null,7.28,null,21.18], [211202,"2022-01-21T11:30:00",28.8,370,242,0.18,4.71,null,7.28,null,21.27], [211203,"2022-01-21T11:40:00",28.81,361,235,0.17,4.68,null,7.28,null,20.8], [211204,"2022-01-21T11:50:00",28.73,378,247,0.18,4.49,null,7.27,null,19.18], [211205,"2022-01-21T12:00:00",28.75,377,245,0.18,4.52,null,7.27,null,19.77], [211206,"2022-01-21T12:10:00",28.77,377,246,0.18,4.52,null,7.27,null,22.19], [211207,"2022-01-21T12:20:00",28.75,382,249,0.18,4.46,null,7.26,null,20.85], [211208,"2022-01-21T12:30:00",28.78,383,249,0.18,4.5,null,7.26,null,23.95], [211209,"2022-01-21T12:40:00",28.76,383,248,0.18,4.46,null,7.26,null,21.3], [211210,"2022-01-21T13:00:00",28.71,384,250,0.18,4.41,null,7.26,null,21.98], [211211,"2022-01-21T13:10:00",28.73,385,250,0.18,4.37,null,7.25,null,25.24], [211212,"2022-01-21T13:20:00",28.74,384,252,0.18,4.4,null,7.25,null,23.99], [211213,"2022-01-21T13:30:00",28.74,385,250,0.18,4.33,null,7.25,null,25.58], [211214,"2022-01-21T13:40:00",28.76,385,251,0.18,4.37,null,7.25,null,26.14], [211215,"2022-01-21T13:50:00",28.77,378,248,0.18,4.28,null,7.25,null,26.71], [211216,"2022-01-21T14:00:00",28.78,383,251,0.18,4.37,null,7.25,null,23.31], [211217,"2022-01-21T14:10:00",28.79,384,252,0.18,4.27,null,7.24,null,25.34], [211218,"2022-01-21T14:30:00",28.81,382,250,0.18,4.4,null,7.25,null,22.93], [211219,"2022-01-21T14:40:00",28.78,383,250,0.18,4.35,null,7.25,null,24.53], [211220,"2022-01-21T15:00:00",null,null,null,null,null,null,null,null,null], [211221,"2022-01-21T15:10:00",null,null,null,null,null,null,null,null,null], [211222,"2022-01-21T15:20:00",null,null,null,null,null,null,null,null,null], [211223,"2022-01-21T15:30:00",null,null,null,null,null,null,null,null,null], [211224,"2022-01-21T15:50:00",28.85,380,249,0.18,4.81,null,7.38,null,25.16], [211225,"2022-01-21T16:00:00",28.88,385,253,0.18,4.81,null,7.38,null,24.26], [211226,"2022-01-21T16:20:00",28.85,382,249,0.18,4.62,null,7.35,null,28.37], [211227,"2022-01-21T16:30:00",28.87,385,252,0.18,4.7,null,7.35,6.97,25.75], [211228,"2022-01-21T16:40:00",28.86,382,248,0.18,4.65,null,7.34,7.03,27.18], [211229,"2022-01-21T16:50:00",28.85,383,251,0.18,4.69,null,7.34,6.76,26.81], [211230,"2022-01-21T17:00:00",28.83,382,249,0.18,4.75,null,7.33,6.81,25.39], [211231,"2022-01-21T17:20:00",28.79,382,249,0.18,4.69,null,7.32,7.47,25.75], [211232,"2022-01-21T17:30:00",28.77,380,250,0.18,4.7,null,7.32,6.28,24.99], [211233,"2022-01-21T17:40:00",28.77,382,247,0.18,4.66,null,7.31,6.44,30.29], [211234,"2022-01-21T18:00:00",28.76,383,250,0.18,4.65,null,7.3,7.29,30.33], [211235,"2022-01-21T18:10:00",28.76,383,249,0.18,4.62,null,7.29,7.36,27.58], [211236,"2022-01-21T18:20:00",28.75,383,250,0.18,4.57,null,7.29,7.02,27.43], [211237,"2022-01-21T18:30:00",28.74,384,251,0.18,4.57,null,7.28,7.15,27.54], [211238,"2022-01-21T18:50:00",28.75,383,250,0.18,4.55,null,7.28,7.23,29.04], [211239,"2022-01-21T19:10:00",28.72,377,244,0.18,4.48,null,7.27,7.05,26], [211240,"2022-01-21T19:20:00",28.69,384,251,0.18,4.44,null,7.27,6.66,34.19], [211241,"2022-01-21T19:30:00",28.68,384,251,0.18,4.42,null,7.27,7.55,29.46], [211242,"2022-01-21T19:40:00",28.68,383,250,0.18,4.4,null,7.27,7.11,23.98], [211243,"2022-01-21T19:50:00",28.66,383,251,0.18,4.44,null,7.26,7.49,24.3], [211244,"2022-01-21T20:10:00",28.65,383,250,0.18,4.37,null,7.26,7.42,22.15], [211245,"2022-01-21T20:20:00",28.62,384,251,0.18,4.47,null,7.26,6.32,20.69], [211246,"2022-01-21T20:30:00",28.63,393,252,0.19,4.29,null,7.26,7.83,22.14], [211247,"2022-01-21T20:40:00",28.62,386,250,0.18,4.37,null,7.26,6.76,20.08], [211248,"2022-01-21T20:50:00",28.61,383,250,0.18,4.45,null,7.25,6.24,21.62], [211249,"2022-01-21T21:00:00",28.59,383,251,0.18,4.33,null,7.25,6.59,20.18], [211250,"2022-01-21T21:10:00",28.59,383,250,0.18,4.32,null,7.25,6.74,20.39], [211251,"2022-01-21T21:30:00",28.57,384,250,0.18,4.22,null,7.24,6.06,17.64], [211252,"2022-01-21T21:40:00",28.56,390,252,0.19,4.36,null,7.24,6.52,18.32], [211253,"2022-01-21T21:50:00",28.55,383,250,0.18,4.29,null,7.24,6.02,19.12], [211254,"2022-01-21T22:00:00",28.57,383,251,0.18,4.16,null,7.24,5.81,18.55], [211255,"2022-01-21T22:10:00",28.54,384,250,0.18,4.19,null,7.23,6.23,18.53], [211256,"2022-01-21T22:20:00",28.52,383,249,0.18,4.18,null,7.23,5.61,16.13], [211257,"2022-01-21T22:30:00",28.51,391,254,0.19,4.11,null,7.23,5.44,18.57], [211258,"2022-01-21T22:50:00",28.49,384,250,0.18,4.04,null,7.23,5.29,16.58], [211259,"2022-01-21T23:00:00",28.53,384,253,0.18,4.04,null,7.22,5.58,17.53], [211260,"2022-01-21T23:10:00",28.53,384,250,0.18,4.11,null,7.22,5.07,15.93], [211261,"2022-01-21T23:20:00",28.52,383,249,0.18,4.13,null,7.23,5.23,17.17], [211262,"2022-01-21T23:30:00",28.49,383,249,0.18,4.15,null,7.23,5.15,14.64], [211263,"2022-01-21T23:40:00",28.49,389,253,0.19,4.19,null,7.23,4.84,20.97], [211264,"2022-01-21T23:50:00",28.47,384,250,0.18,4.1,null,7.23,5.06,19.19], [211265,"2022-01-22T00:00:00",28.47,384,250,0.18,4.13,null,7.23,4.98,17.96], [211266,"2022-01-22T00:10:00",28.45,384,250,0.18,4.12,null,7.23,5.04,17.45], [211267,"2022-01-22T00:20:00",28.45,384,250,0.18,4.13,null,7.23,5,17.9], [211268,"2022-01-22T00:30:00",28.45,385,250,0.18,4.12,null,7.23,5.24,17.65], [211269,"2022-01-22T00:40:00",28.45,384,251,0.18,4.13,null,7.24,5.06,16.76], [211270,"2022-01-22T00:50:00",28.44,385,250,0.18,4.14,null,7.24,5.12,18.54], [211271,"2022-01-22T01:00:00",28.43,386,252,0.18,4.14,null,7.24,5.02,17.41], [211272,"2022-01-22T01:10:00",28.42,387,252,0.18,4.1,null,7.24,5.09,17.99], [211273,"2022-01-22T01:20:00",28.43,389,254,0.19,4.08,null,7.23,4.68,16.92], [211274,"2022-01-22T01:30:00",28.42,394,257,0.19,4.12,null,7.24,4.82,18.65], [211275,"2022-01-22T01:40:00",28.41,392,257,0.19,4.1,null,7.23,4.88,16.97], [211276,"2022-01-22T01:50:00",28.41,395,259,0.19,4.12,null,7.24,4.42,18.59], [211277,"2022-01-22T02:00:00",28.41,397,258,0.19,4.05,null,7.23,4.66,19.83], [211278,"2022-01-22T02:10:00",28.41,398,260,0.19,4.11,null,7.23,4.57,18.18], [211279,"2022-01-22T02:30:00",28.39,399,261,0.19,4.1,null,7.24,4.78,18.08], [211280,"2022-01-22T02:40:00",28.39,401,262,0.19,4.11,null,7.23,4.61,18.79], [211281,"2022-01-22T03:00:00",28.38,403,263,0.19,4.11,null,7.24,4.5,17.86], [211282,"2022-01-22T03:10:00",28.38,404,264,0.19,4.16,null,7.24,4.75,19.36], [211283,"2022-01-22T03:20:00",28.39,404,263,0.19,4.18,null,7.24,4.24,17.95], [211284,"2022-01-22T03:30:00",28.39,403,263,0.19,4.16,null,7.24,4.46,20.36], [211285,"2022-01-22T03:40:00",28.37,404,263,0.19,4.12,null,7.24,4.7,20.09], [211286,"2022-01-22T03:50:00",28.35,402,263,0.19,4.11,null,7.24,4.82,22.13], [211287,"2022-01-22T04:00:00",28.37,402,263,0.19,4.11,null,7.24,4.75,21.85], [211288,"2022-01-22T04:10:00",28.36,402,263,0.19,4.14,null,7.24,4.88,21.99], [211289,"2022-01-22T04:20:00",28.33,405,265,0.19,4.1,null,7.25,4.75,21.83], [211290,"2022-01-22T04:30:00",28.34,403,263,0.19,4.18,null,7.25,4.72,21.33], [211291,"2022-01-22T04:40:00",28.34,403,262,0.19,4.16,null,7.25,4.68,21.55], [211292,"2022-01-22T04:50:00",28.34,401,262,0.19,4.14,null,7.25,4.4,22.69], [211293,"2022-01-22T05:00:00",28.33,401,262,0.19,4.15,null,7.25,4.61,21.07], [211294,"2022-01-22T05:10:00",28.33,401,262,0.19,4.15,null,7.25,4.49,20.3], [211295,"2022-01-22T05:20:00",28.32,401,262,0.19,4.15,null,7.25,4.36,21.9], [211296,"2022-01-22T05:30:00",28.3,402,262,0.19,4.12,null,7.25,4.29,21.9], [211297,"2022-01-22T05:40:00",28.3,403,263,0.19,4.08,null,7.24,4.32,21.61], [211298,"2022-01-22T05:50:00",28.31,403,263,0.19,4.01,null,7.24,4.45,19.75], [211299,"2022-01-22T06:00:00",28.28,408,265,0.19,4.04,null,7.24,4.19,22.75], [211300,"2022-01-22T06:10:00",28.29,409,267,0.2,4.03,null,7.24,4.21,21.69], [211301,"2022-01-22T06:20:00",28.26,405,265,0.19,4,null,7.24,4.12,30.46], [211302,"2022-01-22T06:30:00",28.26,404,263,0.19,4.02,null,7.23,4.19,23.55], [211303,"2022-01-22T06:40:00",28.29,406,265,0.19,3.92,null,7.24,4.08,29.4], [211304,"2022-01-22T06:50:00",28.28,406,265,0.19,3.99,null,7.24,4.46,25.88], [211305,"2022-01-22T07:00:00",28.28,407,265,0.19,3.94,null,7.24,3.84,19.46], [211306,"2022-01-22T07:10:00",28.27,406,264,0.19,4.03,null,7.24,4,null], [211307,"2022-01-22T07:30:00",28.27,403,262,0.19,4.14,null,7.24,5.11,null], [211308,"2022-01-22T07:40:00",28.31,402,262,0.19,4.12,null,7.25,4.8,31.04], [211309,"2022-01-22T07:50:00",28.36,398,259,0.19,4.1,null,7.26,4.46,27.29], [211310,"2022-01-22T08:00:00",28.36,397,258,0.19,4.19,null,7.26,4.19,26.91], [211311,"2022-01-22T08:10:00",28.35,390,255,0.19,4.14,null,7.25,5.48,68.49], [211312,"2022-01-22T08:20:00",28.39,388,253,0.18,4.2,null,7.27,4.97,43], [211313,"2022-01-22T08:30:00",28.47,384,251,0.18,4.28,null,7.28,4.84,29.51], [211314,"2022-01-22T08:40:00",28.51,375,245,0.18,4.46,null,7.29,3.67,21.88], [211315,"2022-01-22T09:00:00",28.57,361,235,0.17,4.51,null,7.29,3.46,18.4], [211316,"2022-01-22T09:10:00",28.61,358,232,0.17,4.57,null,7.3,3.51,16.63], [211317,"2022-01-22T09:20:00",28.66,353,230,0.17,4.63,null,7.31,3.83,17.15], [211318,"2022-01-22T09:30:00",28.7,348,226,0.16,4.66,null,7.31,3.77,16.81], [211319,"2022-01-22T09:40:00",28.75,346,227,0.16,4.71,null,7.32,3.39,16.56], [211320,"2022-01-22T09:50:00",28.81,347,226,0.16,4.72,null,7.32,3.52,16.55], [211321,"2022-01-22T10:00:00",28.85,345,225,0.16,4.77,null,7.33,3.02,16.64], [211322,"2022-01-22T10:10:00",28.9,345,225,0.16,4.82,null,7.33,3.76,17.05], [211323,"2022-01-22T10:20:00",28.91,344,224,0.16,4.87,null,7.33,3.69,19.13], [211324,"2022-01-22T10:40:00",28.84,343,224,0.16,4.63,null,7.32,3.41,19.13], [211325,"2022-01-22T10:50:00",28.78,343,224,0.16,4.64,null,7.31,2.73,16.97], [211326,"2022-01-22T11:00:00",28.74,343,223,0.16,4.56,null,7.31,3.3,16.83], [211327,"2022-01-22T11:10:00",28.7,343,224,0.16,4.49,null,7.3,3.18,18.99], [211328,"2022-01-22T11:20:00",28.7,345,225,0.16,4.47,null,7.29,3,19.37], [211329,"2022-01-22T11:30:00",28.68,347,225,0.16,4.39,null,7.29,2.66,21.36], [211330,"2022-01-22T11:40:00",28.72,345,225,0.16,4.59,null,7.3,3.61,19.68], [211331,"2022-01-22T11:50:00",28.7,337,221,0.16,4.54,null,7.3,3.38,18.74], [211332,"2022-01-22T12:00:00",28.67,347,227,0.16,4.52,null,7.29,3.91,20.39], [211333,"2022-01-22T12:10:00",28.63,352,229,0.17,4.48,null,7.29,3.92,25.38], [211334,"2022-01-22T12:20:00",28.63,350,229,0.17,4.44,null,7.28,3.62,23.33], [211335,"2022-01-22T12:30:00",28.63,354,230,0.17,4.4,null,7.28,4.42,29.56], [211336,"2022-01-22T12:40:00",28.64,355,231,0.17,4.4,null,7.27,3.8,25.62], [211337,"2022-01-22T12:50:00",28.64,356,233,0.17,4.38,null,7.27,3.65,21.83], [211338,"2022-01-22T13:00:00",28.66,356,232,0.17,4.31,null,7.27,4.44,20.79], [211339,"2022-01-22T13:10:00",28.68,353,234,0.17,4.37,null,7.27,3.86,21.1], [211340,"2022-01-22T13:20:00",28.74,363,235,0.17,4.44,null,7.27,4.55,23.42], [211341,"2022-01-22T13:30:00",28.75,366,238,0.17,4.51,null,7.28,4.11,22.02], [211342,"2022-01-22T13:40:00",28.77,365,238,0.17,4.35,null,7.28,4.03,23.31], [211343,"2022-01-22T13:50:00",28.79,364,239,0.17,4.46,null,7.27,4.26,22.8], [211344,"2022-01-22T14:00:00",28.79,367,238,0.17,4.44,null,7.27,4.63,24.52], [211345,"2022-01-22T14:10:00",28.81,367,239,0.17,4.48,null,7.28,4.64,24.15], [211346,"2022-01-22T14:20:00",28.83,368,241,0.18,4.43,null,7.27,4.95,25.95], [211347,"2022-01-22T14:40:00",28.85,369,241,0.18,4.37,null,7.28,4.7,24.5], [211348,"2022-01-22T14:50:00",28.84,370,241,0.18,4.41,null,7.27,4.42,25.79], [211349,"2022-01-22T15:00:00",28.83,369,244,0.18,4.4,null,7.27,5.37,23.41], [211350,"2022-01-22T15:10:00",28.85,370,240,0.18,4.39,null,7.27,4.98,28.02], [211351,"2022-01-22T15:20:00",28.84,368,243,0.18,4.45,null,7.27,5.06,24.57], [211352,"2022-01-22T15:30:00",28.82,370,241,0.18,4.27,null,7.27,5.32,25.11], [211353,"2022-01-22T15:40:00",28.84,371,244,0.18,4.42,null,7.28,4.47,26.96], [211354,"2022-01-22T15:50:00",28.79,370,242,0.18,4.37,null,7.27,5,23.95], [211355,"2022-01-22T16:00:00",28.83,370,240,0.18,4.38,null,7.27,4.68,25.34], [211356,"2022-01-22T16:10:00",28.83,367,241,0.17,4.32,null,7.27,4.88,23.4], [211357,"2022-01-22T16:20:00",28.85,364,237,0.17,4.23,null,7.26,5.47,31.27], [211358,"2022-01-22T16:30:00",28.8,370,242,0.18,4.27,null,7.26,4.93,27.23], [211359,"2022-01-22T16:40:00",28.84,373,244,0.18,4.16,null,7.25,5.12,26.66], [211360,"2022-01-22T16:50:00",28.83,367,239,0.17,4.19,null,7.26,5.34,29.52], [211361,"2022-01-22T17:00:00",28.78,368,240,0.17,4.18,null,7.26,4.6,28.7], [211362,"2022-01-22T17:20:00",28.73,371,242,0.18,4.16,null,7.25,4.75,24.66], [211363,"2022-01-22T17:30:00",28.71,370,241,0.18,4.22,null,7.26,4.97,26.01], [211364,"2022-01-22T17:40:00",28.72,371,240,0.18,4.16,null,7.25,4.87,29.89], [211365,"2022-01-22T17:50:00",28.72,370,242,0.18,4.22,null,7.25,4.43,29.16], [211366,"2022-01-22T18:00:00",28.72,376,247,0.18,4.21,null,7.26,4.84,28.77], [211367,"2022-01-22T18:10:00",28.73,371,242,0.18,4.27,null,7.26,5.03,26.02], [211368,"2022-01-22T18:20:00",28.72,374,241,0.18,4.26,null,7.26,5.61,28.28], [211369,"2022-01-22T18:30:00",28.71,370,242,0.18,4.23,null,7.26,5.28,29.72], [211370,"2022-01-22T18:40:00",28.69,370,242,0.18,4.17,null,7.26,5.26,27.92], [211371,"2022-01-22T18:50:00",28.69,371,242,0.18,4.24,null,7.26,5.97,28.17], [211372,"2022-01-22T19:00:00",28.68,370,241,0.18,4.14,null,7.26,5.24,25.59], [211373,"2022-01-22T19:10:00",28.69,372,240,0.18,4.17,null,7.25,5.41,28.99], [211374,"2022-01-22T19:20:00",28.65,375,249,0.18,4.15,null,7.25,5.25,27.35], [211375,"2022-01-22T19:30:00",28.64,370,237,0.18,4.13,null,7.25,4.72,25.45], [211376,"2022-01-22T19:40:00",28.63,368,241,0.18,4.15,null,7.25,5.19,null], [211377,"2022-01-22T19:50:00",28.62,374,245,0.18,4.19,null,7.25,5.13,23.54], [211378,"2022-01-22T20:00:00",28.62,376,246,0.18,4.12,null,7.25,5.56,23.47], [211379,"2022-01-22T20:10:00",28.6,376,246,0.18,4.07,null,7.24,4.92,20.38], [211380,"2022-01-22T20:20:00",28.59,376,244,0.18,4.06,null,7.24,4.88,23.4], [211381,"2022-01-22T20:30:00",28.58,377,247,0.18,3.99,null,7.24,4.9,20.99], [211382,"2022-01-22T20:40:00",28.56,378,245,0.18,3.99,null,7.24,4.76,21.43], [211383,"2022-01-22T20:50:00",28.54,375,245,0.18,4.13,null,7.25,5.01,17.71], [211384,"2022-01-22T21:00:00",28.55,377,244,0.18,4.15,null,7.25,5.02,16.39], [211385,"2022-01-22T21:10:00",28.56,379,244,0.18,4.2,null,7.25,5.31,16.78], [211386,"2022-01-22T21:20:00",28.58,375,245,0.18,4.18,null,7.25,4.26,16.09], [211387,"2022-01-22T21:30:00",28.58,377,245,0.18,4.26,null,7.25,5.15,19.51], [211388,"2022-01-22T21:40:00",28.58,375,245,0.18,4.17,null,7.25,5.05,17], [211389,"2022-01-22T21:50:00",28.58,378,243,0.18,4.22,null,7.25,5.07,16.09], [211390,"2022-01-22T22:00:00",28.57,369,244,0.18,4.19,null,7.25,4.63,16.78], [211391,"2022-01-22T22:10:00",28.58,377,245,0.18,4.22,null,7.25,4.94,15.51], [211392,"2022-01-22T22:20:00",28.57,376,245,0.18,4.18,null,7.25,4.48,14.8], [211393,"2022-01-22T22:30:00",28.57,376,245,0.18,4.08,null,7.25,4.4,14.51], [211394,"2022-01-22T22:40:00",28.56,375,246,0.18,4.21,null,7.25,4.71,15.12], [211395,"2022-01-22T23:00:00",28.56,375,244,0.18,4.11,null,7.25,4.98,15.35], [211396,"2022-01-22T23:10:00",28.54,376,244,0.18,4.19,null,7.25,4.57,16.85], [211397,"2022-01-22T23:20:00",28.55,373,244,0.18,4.22,null,7.26,4.32,16.54], [211398,"2022-01-22T23:30:00",28.57,372,244,0.18,4.06,null,7.26,5.21,20.72], [211399,"2022-01-22T23:40:00",28.58,372,244,0.18,4.09,null,7.25,5.27,13.25], [211400,"2022-01-22T23:50:00",28.57,373,243,0.18,4.12,null,7.26,4.26,16.07], [211401,"2022-01-23T00:10:00",28.56,373,243,0.18,4.16,null,7.25,4.81,17.86], [211402,"2022-01-23T00:20:00",28.51,369,242,0.18,4.17,null,7.26,4.36,15.81], [211403,"2022-01-23T00:30:00",28.49,372,244,0.18,4.17,null,7.26,4.96,17.27], [211404,"2022-01-23T00:40:00",28.48,374,244,0.18,4.16,null,7.25,4.09,16.62], [211405,"2022-01-23T00:50:00",28.47,374,244,0.18,4.11,null,7.25,4.03,17.5], [211406,"2022-01-23T01:00:00",28.47,374,244,0.18,4.12,null,7.25,4.01,18.67], [211407,"2022-01-23T01:10:00",28.46,373,244,0.18,4.06,null,7.25,4.85,17.68], [211408,"2022-01-23T01:20:00",28.45,374,244,0.18,4.07,null,7.25,4.35,17.9], [211409,"2022-01-23T01:30:00",28.45,366,238,0.17,4.08,null,7.25,4.19,18.57], [211410,"2022-01-23T01:40:00",28.46,375,245,0.18,4.11,null,7.25,3.8,17.12], [211411,"2022-01-23T01:50:00",28.44,373,244,0.18,4.03,null,7.24,3.99,19.76], [211412,"2022-01-23T02:00:00",28.43,378,246,0.18,4.05,null,7.24,3.97,18.21], [211413,"2022-01-23T02:10:00",28.43,379,247,0.18,4.1,null,7.24,4.32,22.86], [211414,"2022-01-23T02:20:00",28.43,380,248,0.18,4.12,null,7.25,4.4,18.87], [211415,"2022-01-23T02:30:00",28.43,384,249,0.18,4.15,null,7.25,4.07,19.27], [211416,"2022-01-23T02:40:00",28.4,381,248,0.18,4.09,null,7.24,3.99,19.67], [211417,"2022-01-23T02:50:00",28.42,384,250,0.18,4.1,null,7.24,4.02,20.27], [211418,"2022-01-23T03:00:00",28.39,383,250,0.18,4.06,null,7.24,3.78,20.12], [211419,"2022-01-23T03:10:00",28.43,382,251,0.18,4.1,null,7.25,3.88,20.59], [211420,"2022-01-23T03:20:00",28.42,384,250,0.18,4.1,null,7.24,4.05,21.45], [211421,"2022-01-23T03:30:00",28.42,384,251,0.18,4.09,null,7.25,4.04,22.23], [211422,"2022-01-23T03:40:00",28.41,386,251,0.18,4.1,null,7.25,3.89,21.11], [211423,"2022-01-23T03:50:00",28.41,388,255,0.18,4.07,null,7.25,3.86,21.63], [211424,"2022-01-23T04:00:00",28.39,385,251,0.18,4.08,null,7.25,3.94,20.84], [211425,"2022-01-23T04:10:00",28.4,383,250,0.18,4.1,null,7.25,3.89,21.9], [211426,"2022-01-23T04:20:00",28.39,383,250,0.18,4.11,null,7.25,3.67,20.61], [211427,"2022-01-23T04:30:00",28.41,381,249,0.18,4.17,null,7.25,3.71,20.53], [211428,"2022-01-23T04:40:00",28.37,382,249,0.18,4.07,null,7.25,3.78,20.95], [211429,"2022-01-23T04:50:00",28.35,383,249,0.18,4.11,null,7.25,3.49,22.78], [211430,"2022-01-23T05:00:00",28.37,381,248,0.18,4.11,null,7.25,3.81,23.09], [211431,"2022-01-23T05:10:00",28.34,381,248,0.18,4.08,null,7.25,3.46,22.28], [211432,"2022-01-23T05:20:00",28.32,382,249,0.18,4.13,null,7.25,3.48,20.96], [211433,"2022-01-23T05:30:00",28.33,381,248,0.18,4.1,null,7.25,3.31,20.57], [211434,"2022-01-23T05:40:00",28.32,381,249,0.18,4.11,null,7.25,3.6,22.36], [211435,"2022-01-23T05:50:00",28.3,382,249,0.18,4.08,null,7.25,3.22,22.82], [211436,"2022-01-23T06:00:00",28.28,381,249,0.18,4.05,null,7.24,3.42,23.04], [211437,"2022-01-23T06:10:00",28.29,383,250,0.18,4.09,null,7.24,3.39,22.04], [211438,"2022-01-23T06:20:00",28.27,383,250,0.18,4.1,null,7.24,3.19,30.36], [211439,"2022-01-23T06:30:00",28.27,383,249,0.18,4.07,null,7.24,3.41,24], [211440,"2022-01-23T06:40:00",28.25,384,251,0.18,4.04,null,7.24,2.95,22.2], [211441,"2022-01-23T06:50:00",28.25,385,251,0.18,4.06,null,7.24,2.87,31.03], [211442,"2022-01-23T07:00:00",28.25,385,252,0.18,3.98,null,7.24,2.97,27.29], [211443,"2022-01-23T07:10:00",28.25,384,253,0.18,4.05,null,7.24,2.59,25.76], [211444,"2022-01-23T07:20:00",28.24,386,252,0.18,3.98,null,7.24,2.78,26.47], [211445,"2022-01-23T07:30:00",28.27,389,253,0.19,4.09,null,7.24,2.76,22.16], [211446,"2022-01-23T07:40:00",28.27,388,252,0.19,4.06,null,7.25,2.86,25.41], [211447,"2022-01-23T07:50:00",28.32,385,252,0.18,4.11,null,7.25,2.57,24.97], [211448,"2022-01-23T08:10:00",28.37,385,248,0.18,4.19,null,7.26,2.79,22.35], [211449,"2022-01-23T08:20:00",28.4,380,248,0.18,4.21,null,7.26,2.84,23.29], [211450,"2022-01-23T08:30:00",28.46,381,249,0.18,4.31,null,7.27,2.61,18.36], [211451,"2022-01-23T08:40:00",28.5,380,248,0.18,4.34,null,7.27,2.31,19.18], [211452,"2022-01-23T08:50:00",28.54,377,247,0.18,4.3,null,7.28,2.66,21.46], [211453,"2022-01-23T09:00:00",28.57,378,246,0.18,4.42,null,7.28,2.85,21.34], [211454,"2022-01-23T09:10:00",28.6,369,243,0.18,4.43,null,7.28,2.81,20.84], [211455,"2022-01-23T09:20:00",28.61,372,243,0.18,4.42,null,7.29,2.85,25.64], [211456,"2022-01-23T09:30:00",28.64,367,239,0.17,4.45,null,7.29,2.75,20.28], [211457,"2022-01-23T09:40:00",28.69,366,239,0.17,4.48,null,7.29,3,23.26], [211458,"2022-01-23T09:50:00",28.75,360,235,0.17,4.54,null,7.3,3.19,21.08], [211459,"2022-01-23T10:00:00",28.79,357,233,0.17,4.57,null,7.3,2.76,21.23], [211460,"2022-01-23T10:10:00",28.83,360,235,0.17,4.52,null,7.3,2.92,23.9], [211461,"2022-01-23T10:20:00",28.87,357,232,0.17,4.56,null,7.3,2.58,24.69], [211462,"2022-01-23T10:30:00",28.89,352,230,0.17,4.57,null,7.3,2.82,21.76], [211463,"2022-01-23T10:40:00",28.89,347,227,0.16,4.57,null,7.3,3.02,22.12], [211464,"2022-01-23T10:50:00",28.89,346,226,0.16,4.63,null,7.31,2.78,18.13], [211465,"2022-01-23T11:00:00",28.84,344,222,0.16,4.61,null,7.31,2.83,18.12], [211466,"2022-01-23T11:10:00",28.75,342,225,0.16,4.52,null,7.3,2.55,20.33], [211467,"2022-01-23T11:20:00",28.73,340,222,0.16,4.49,null,7.29,2.59,26.71], [211468,"2022-01-23T11:30:00",28.74,340,222,0.16,4.29,null,7.29,2.45,18.26], [211469,"2022-01-23T11:40:00",28.87,341,222,0.16,4.51,null,7.3,2.6,21.39], [211470,"2022-01-23T11:50:00",28.88,345,224,0.16,4.53,null,7.3,2.78,19.02], [211471,"2022-01-23T12:00:00",28.8,342,223,0.16,4.44,null,7.29,2.21,20.67], [211472,"2022-01-23T12:10:00",28.69,341,223,0.16,4.38,null,7.28,1.86,22.05], [211473,"2022-01-23T12:20:00",28.91,342,224,0.16,4.53,null,7.29,2.52,25.56], [211474,"2022-01-23T12:30:00",28.76,343,224,0.16,4.37,null,7.28,1.67,20.26], [211475,"2022-01-23T12:40:00",28.65,344,225,0.16,4.3,null,7.27,2.4,20.83], [211476,"2022-01-23T12:50:00",29,344,224,0.16,4.51,null,7.28,2.71,21.94], [211477,"2022-01-23T13:00:00",28.86,347,226,0.16,4.41,null,7.27,2.14,23.32], [211478,"2022-01-23T13:10:00",28.76,359,233,0.17,4.32,null,7.26,2.31,20.23], [211479,"2022-01-23T13:20:00",28.78,359,234,0.17,4.23,null,7.26,2.64,20.3], [211480,"2022-01-23T13:30:00",28.78,361,236,0.17,4.26,null,7.25,3.11,19.98], [211481,"2022-01-23T13:40:00",28.77,358,235,0.17,4.22,null,7.25,3.07,24.6], [211482,"2022-01-23T13:50:00",28.78,361,236,0.17,4.22,null,7.25,3.28,22.24], [211483,"2022-01-23T14:00:00",28.75,363,238,0.17,4.18,null,7.25,2.68,22.48], [211484,"2022-01-23T14:10:00",28.74,364,238,0.17,4.09,null,7.24,2.64,21.64], [211485,"2022-01-23T14:20:00",28.78,361,237,0.17,4.15,null,7.25,2.98,19.88], [211486,"2022-01-23T14:30:00",28.77,363,237,0.17,4.12,null,7.25,3.91,22.98], [211487,"2022-01-23T14:40:00",28.78,363,236,0.17,4.13,null,7.25,3.04,31.88], [211488,"2022-01-23T14:50:00",28.8,363,237,0.17,4.01,null,7.24,2.52,26.92], [211489,"2022-01-23T15:00:00",28.81,363,237,0.17,4.11,null,7.24,2.66,37.91], [211490,"2022-01-23T15:10:00",28.84,362,238,0.17,4.05,null,7.24,2.98,26.47], [211491,"2022-01-23T15:20:00",28.83,363,237,0.17,4.1,null,7.25,3.47,32.08], [211492,"2022-01-23T15:30:00",28.94,362,239,0.17,4.18,null,7.26,3.67,26.32], [211493,"2022-01-23T15:40:00",29.09,368,237,0.17,4.17,null,7.26,3.35,34.13], [211494,"2022-01-23T15:50:00",28.93,357,235,0.17,4.23,null,7.26,3.6,24.67], [211495,"2022-01-23T16:00:00",28.91,361,233,0.17,4.2,null,7.27,3.8,22.99], [211496,"2022-01-23T16:10:00",28.9,360,235,0.17,4.14,null,7.26,3.35,28.5], [211497,"2022-01-23T16:20:00",29.06,361,234,0.17,4.24,null,7.26,3.37,30], [211498,"2022-01-23T16:30:00",29.11,359,235,0.17,4.28,null,7.27,4.61,68.98], [211499,"2022-01-23T16:40:00",29.11,359,235,0.17,4.12,null,7.26,4,41.36], [211500,"2022-01-23T16:50:00",29.11,358,232,0.17,4.29,null,7.27,3.96,44.92], [211501,"2022-01-23T17:00:00",29.1,358,235,0.17,4.3,null,7.27,3.85,33.89], [211502,"2022-01-23T17:10:00",29.07,360,234,0.17,4.34,null,7.27,4.05,27.67], [211503,"2022-01-23T17:20:00",29.03,360,234,0.17,4.33,null,7.27,3.99,37.57], [211504,"2022-01-23T17:30:00",28.98,364,238,0.17,4.24,null,7.27,4.05,34.94], [211505,"2022-01-23T17:40:00",28.96,360,237,0.17,4.2,null,7.27,4.21,32.92], [211506,"2022-01-23T17:50:00",28.96,363,237,0.17,4.19,null,7.27,4.11,29.84], [211507,"2022-01-23T18:00:00",28.99,375,242,0.18,4.25,null,7.27,4.42,25.16], [211508,"2022-01-23T18:10:00",28.99,376,245,0.18,4.44,null,7.28,4.19,30.31], [211509,"2022-01-23T18:20:00",28.99,376,246,0.18,4.45,null,7.27,5.55,41.43], [211510,"2022-01-23T18:30:00",29.01,376,246,0.18,4.52,null,7.29,5.17,27.79], [211511,"2022-01-23T18:40:00",28.99,375,248,0.18,4.54,null,7.29,5.1,34.75], [211512,"2022-01-23T18:50:00",29,381,252,0.18,4.58,null,7.28,5.16,25.65], [211513,"2022-01-23T19:00:00",29,390,255,0.19,4.57,null,7.29,5.05,26.86], [211514,"2022-01-23T19:10:00",28.97,396,257,0.19,4.5,null,7.28,5.12,25.56], [211515,"2022-01-23T19:30:00",28.93,398,260,0.19,4.44,null,7.27,4.79,25.43], [211516,"2022-01-23T19:40:00",28.91,402,262,0.19,4.45,null,7.27,4.94,24.76], [211517,"2022-01-23T20:00:00",28.88,396,258,0.19,4.4,null,7.27,4.59,23.61], [211518,"2022-01-23T20:10:00",28.84,393,256,0.19,4.37,null,7.27,4.48,23.15], [211519,"2022-01-23T20:20:00",28.83,394,258,0.19,4.3,null,7.26,4.72,25.07], [211520,"2022-01-23T20:30:00",28.82,394,254,0.19,4.35,null,7.27,4.23,23.29], [211521,"2022-01-23T20:40:00",28.81,384,254,0.18,4.32,null,7.26,4.32,21.86], [211522,"2022-01-23T21:00:00",28.78,383,250,0.18,4.27,null,7.25,4.33,43.66], [211523,"2022-01-23T21:10:00",28.75,385,248,0.18,4.24,null,7.25,3.4,23.12], [211524,"2022-01-23T21:20:00",28.79,377,245,0.18,4.28,null,7.25,3.74,21.63], [211525,"2022-01-23T21:30:00",28.76,377,246,0.18,4.25,null,7.25,3.88,22.19], [211526,"2022-01-23T21:40:00",28.76,372,242,0.18,4.25,null,7.25,4.21,20.28], [211527,"2022-01-23T21:50:00",28.76,371,242,0.18,4.22,null,7.25,3.62,22.97], [211528,"2022-01-23T22:00:00",28.76,368,243,0.18,4.25,null,7.25,3.25,17.43], [211529,"2022-01-23T22:10:00",28.72,371,241,0.18,4.04,null,7.25,3.79,17.29], [211530,"2022-01-23T22:20:00",28.73,377,245,0.18,4.1,null,7.25,3.4,17.18], [211531,"2022-01-23T22:30:00",28.73,364,237,0.17,4.22,null,7.25,3.78,16.2], [211532,"2022-01-23T22:40:00",28.72,363,237,0.17,4.24,null,7.26,3.53,16.09], [211533,"2022-01-23T22:50:00",28.74,360,236,0.17,4.28,null,7.25,3.66,16.41], [211534,"2022-01-23T23:00:00",28.76,363,238,0.17,4.18,null,7.26,3.79,16.66], [211535,"2022-01-23T23:10:00",28.75,364,237,0.17,4.31,null,7.26,3.61,17.36], [211536,"2022-01-23T23:20:00",28.75,360,235,0.17,4.21,null,7.26,4.06,17.22], [211537,"2022-01-23T23:30:00",28.74,361,236,0.17,4.3,null,7.25,3.38,25.17], [211538,"2022-01-23T23:40:00",28.72,361,236,0.17,4.22,null,7.25,3.56,22.33], [211539,"2022-01-23T23:50:00",28.74,358,234,0.17,4.32,null,7.26,3.22,16.37], [211540,"2022-01-24T00:00:00",28.72,359,234,0.17,4.2,null,7.26,3.22,16.91], [211541,"2022-01-24T00:20:00",28.73,355,232,0.17,4.33,null,7.26,3.36,15.2], [211542,"2022-01-24T00:30:00",28.7,356,232,0.17,4.29,null,7.26,2.89,15.59], [211543,"2022-01-24T00:40:00",28.71,356,233,0.17,4.18,null,7.26,3.3,null], [211544,"2022-01-24T00:50:00",28.76,354,231,0.17,4.3,null,7.26,3.45,16.37], [211545,"2022-01-24T01:00:00",28.71,354,231,0.17,4.36,null,7.26,3.47,15.46], [211546,"2022-01-24T01:10:00",28.68,356,232,0.17,4.36,null,7.26,3.14,16.07], [211547,"2022-01-24T01:20:00",28.66,355,232,0.17,4.28,null,7.26,3.17,18.14], [211548,"2022-01-24T01:30:00",28.67,354,231,0.17,4.32,null,7.26,3.56,17.58], [211549,"2022-01-24T01:40:00",28.65,355,232,0.17,4.31,null,7.26,3.06,17.62], [211550,"2022-01-24T01:50:00",28.63,356,231,0.17,4.28,null,7.26,2.95,19.08], [211551,"2022-01-24T02:00:00",28.64,355,232,0.17,4.22,null,7.26,2.98,19.25], [211552,"2022-01-24T02:10:00",28.62,355,231,0.17,4.26,null,7.26,3.17,19.48], [211553,"2022-01-24T02:20:00",28.62,355,232,0.17,4.27,null,7.26,3.38,19.52], [211554,"2022-01-24T02:30:00",28.61,354,231,0.17,4.2,null,7.26,3.48,20.5], [211555,"2022-01-24T02:50:00",28.61,356,232,0.17,4.28,null,7.26,3.4,18.95], [211556,"2022-01-24T03:00:00",28.59,357,233,0.17,4.26,null,7.26,3.2,20.39], [211557,"2022-01-24T03:10:00",28.59,359,233,0.17,4.26,null,7.26,3.14,19.07], [211558,"2022-01-24T03:30:00",28.57,362,236,0.17,4.22,null,7.26,2.99,22.13], [211559,"2022-01-24T03:40:00",28.58,361,236,0.17,4.2,null,7.26,3.2,22.41], [211560,"2022-01-24T03:50:00",28.55,364,237,0.17,4.22,null,7.26,3.13,20.24], [211561,"2022-01-24T04:00:00",28.57,368,239,0.18,4.22,null,7.26,3.05,18.1], [211562,"2022-01-24T04:10:00",28.56,365,238,0.17,4.22,null,7.26,3.11,22.95], [211563,"2022-01-24T04:20:00",28.54,366,238,0.17,4.15,null,7.26,3.16,22.3], [211564,"2022-01-24T04:30:00",28.54,367,240,0.17,4.17,null,7.26,3.2,22.87], [211565,"2022-01-24T04:40:00",28.5,369,240,0.18,4.11,null,7.26,2.99,21.65], [211566,"2022-01-24T04:50:00",28.51,370,242,0.18,4.13,null,7.25,2.94,22.24], [211567,"2022-01-24T05:00:00",28.5,371,242,0.18,4.12,null,7.25,3.25,22.97], [211568,"2022-01-24T05:10:00",28.5,374,243,0.18,4.1,null,7.26,2.73,22.05], [211569,"2022-01-24T05:20:00",28.5,375,244,0.18,4.12,null,7.25,3.04,20.69], [211570,"2022-01-24T05:30:00",28.47,374,244,0.18,4.1,null,7.25,3.24,22.83], [211571,"2022-01-24T05:40:00",28.45,377,246,0.18,4.08,null,7.25,3.37,22.77], [211572,"2022-01-24T05:50:00",28.44,377,247,0.18,4.09,null,7.25,3.2,22.73], [211573,"2022-01-24T06:10:00",28.43,379,249,0.18,4.08,null,7.25,3.21,22.83], [211574,"2022-01-24T06:20:00",28.44,375,245,0.18,4.12,null,7.25,3.39,22.29], [211575,"2022-01-24T06:30:00",28.42,380,248,0.18,4.1,null,7.25,3.16,21.77], [211576,"2022-01-24T06:50:00",28.42,379,246,0.18,3.96,null,7.25,2.83,29.34], [211577,"2022-01-24T07:00:00",28.44,378,247,0.18,3.99,null,7.25,2.6,25.62], [211578,"2022-01-24T07:10:00",28.42,378,247,0.18,4.13,null,7.26,2.35,24.44], [211579,"2022-01-24T07:20:00",28.41,378,245,0.18,4.16,null,7.25,4.22,null], [211580,"2022-01-24T07:30:00",28.46,375,244,0.18,4.12,null,7.25,2.88,44.48], [211581,"2022-01-24T07:40:00",28.45,375,245,0.18,4.17,null,7.25,2.76,36.1], [211582,"2022-01-24T08:00:00",28.48,376,246,0.18,4.16,null,7.25,2.96,51.84], [211583,"2022-01-24T08:10:00",28.54,375,245,0.18,4.17,null,7.26,2.3,27.42], [211584,"2022-01-24T08:20:00",28.56,374,244,0.18,4.11,null,7.26,2.7,25.64], [211585,"2022-01-24T08:30:00",28.59,373,243,0.18,4.04,null,7.26,2.61,28.13], [211586,"2022-01-24T08:40:00",28.63,371,242,0.18,4.11,null,7.27,2.63,26.44], [211587,"2022-01-24T08:50:00",28.68,373,243,0.18,4.19,null,7.27,2.24,25.25], [211588,"2022-01-24T09:00:00",28.73,371,243,0.18,4.22,null,7.26,2.55,42.14], [211589,"2022-01-24T09:10:00",28.79,371,241,0.18,3.86,null,7.27,3.57,38.68], [211590,"2022-01-24T09:20:00",28.84,370,244,0.18,4.22,null,7.27,3.21,37.91], [211591,"2022-01-24T09:30:00",28.81,369,242,0.18,4.29,null,7.28,3.2,31.04], [211592,"2022-01-24T09:40:00",28.83,370,242,0.18,4.23,null,7.28,2.85,31.43], [211593,"2022-01-24T09:50:00",28.83,364,238,0.17,4.32,null,7.28,2.93,30.68], [211594,"2022-01-24T10:00:00",28.84,366,239,0.17,4.34,null,7.28,3.24,32.64], [211595,"2022-01-24T10:10:00",28.85,364,238,0.17,4.25,null,7.27,2.35,35.7], [211596,"2022-01-24T10:20:00",28.87,363,237,0.17,4.31,null,7.28,2.6,26.35], [211597,"2022-01-24T10:30:00",28.92,362,236,0.17,4.41,null,7.28,3.2,25.22], [211598,"2022-01-24T10:40:00",28.88,360,235,0.17,4.31,null,7.28,2.56,25.35], [211599,"2022-01-24T10:50:00",28.98,360,235,0.17,4.27,null,7.29,2.49,23.02], [211600,"2022-01-24T11:00:00",28.98,358,234,0.17,4.45,null,7.29,2.47,24], [211601,"2022-01-24T11:10:00",29.03,358,233,0.17,4.37,null,7.3,2.37,23.68], [211602,"2022-01-24T11:20:00",28.96,355,230,0.17,4.33,null,7.29,2.24,24.26], [211603,"2022-01-24T11:30:00",28.89,354,232,0.17,4.32,null,7.29,2.46,24.36], [211604,"2022-01-24T11:40:00",28.88,355,231,0.17,3.97,null,7.29,2.88,22.05], [211605,"2022-01-24T11:50:00",28.87,353,230,0.17,4.3,null,7.28,2.42,22.82], [211606,"2022-01-24T12:00:00",28.87,352,230,0.17,4.18,null,7.28,2.48,23.66], [211607,"2022-01-24T12:10:00",28.83,349,227,0.17,4.23,null,7.28,2.71,22.87], [211608,"2022-01-24T12:20:00",29.22,353,230,0.17,4.43,null,7.29,2.71,26.77], [211609,"2022-01-24T12:40:00",28.92,352,229,0.17,4.34,null,7.29,2.64,24.18], [211610,"2022-01-24T12:50:00",29.28,350,228,0.17,4.46,null,7.3,2.53,22.07], [211611,"2022-01-24T13:00:00",29.1,347,227,0.16,4.39,null,7.29,2.98,22.76], [211612,"2022-01-24T13:10:00",29.14,347,226,0.16,4.37,null,7.29,2.56,24.33], [211613,"2022-01-24T13:20:00",29.09,351,229,0.17,4.38,null,7.29,2.35,23.56], [211614,"2022-01-24T13:30:00",29.02,370,241,0.18,4.29,null,7.27,3.24,26.7], [211615,"2022-01-24T13:40:00",29.04,365,238,0.17,4.19,null,7.27,2.63,23.26], [211616,"2022-01-24T14:50:00",29,359,234,0.17,4.11,null,7.26,2.43,26.1], [211617,"2022-01-24T15:00:00",29.01,354,233,0.17,4.08,null,7.26,2.5,27.32], [211618,"2022-01-24T15:10:00",29.01,357,232,0.17,3.99,null,7.26,3.16,25.63], [211619,"2022-01-24T15:20:00",29.02,358,233,0.17,4.13,null,7.25,2.72,26.31], [211620,"2022-01-24T15:30:00",29.08,359,234,0.17,4.1,null,7.26,2.86,31.12], [211621,"2022-01-24T15:40:00",29.02,359,233,0.17,4.11,null,7.26,3.05,27.38], [211622,"2022-01-24T15:50:00",29.19,357,231,0.17,4.21,null,7.26,3.08,32.81], [211623,"2022-01-24T16:00:00",29.1,358,235,0.17,4.05,null,7.26,3.2,30.6], [211624,"2022-01-24T16:10:00",29.08,356,235,0.17,4.07,null,7.25,2.6,35.73], [211625,"2022-01-24T16:20:00",29.03,358,234,0.17,4.08,null,7.25,2.88,24.58], [211626,"2022-01-24T16:30:00",29.1,358,233,0.17,4.07,null,7.25,2.88,30.62], [211627,"2022-01-24T16:40:00",29.09,356,233,0.17,4,null,7.24,3.53,31.17], [211628,"2022-01-24T16:50:00",29.15,358,235,0.17,4.14,null,7.25,2.92,33.76], [211629,"2022-01-24T17:00:00",29.12,359,231,0.17,4.08,null,7.25,2.93,30.04], [211630,"2022-01-24T17:10:00",29.08,358,234,0.17,4.08,null,7.25,3.46,29.8], [211631,"2022-01-24T17:20:00",29.07,359,235,0.17,4.11,null,7.25,2.76,28.31], [211632,"2022-01-24T17:30:00",29.08,358,236,0.17,4.18,null,7.25,3.04,28.89], [211633,"2022-01-24T17:40:00",29.07,360,235,0.17,4.14,null,7.25,2.98,30.33], [211634,"2022-01-24T17:50:00",29.08,366,239,0.17,4.18,null,7.25,3.5,37], [211635,"2022-01-24T18:00:00",29.09,372,243,0.18,4.19,null,7.25,3.69,34.24], [211636,"2022-01-24T18:20:00",29.05,380,248,0.18,4.21,null,7.25,3.45,30.18], [211637,"2022-01-24T18:30:00",29.04,383,251,0.18,4.2,null,7.24,4.43,31.4], [211638,"2022-01-24T18:40:00",29.02,384,253,0.18,4.2,null,7.25,3.84,32.19], [211639,"2022-01-24T18:50:00",29.03,390,256,0.19,4.15,null,7.25,3.94,53.25], [211640,"2022-01-24T19:00:00",29.01,391,259,0.19,4.2,null,7.25,3.99,43.63], [211641,"2022-01-24T19:10:00",29.01,397,260,0.19,4.2,null,7.25,4.02,42.06], [211642,"2022-01-24T19:30:00",28.98,392,257,0.19,4.27,null,7.26,3.96,46.91], [211643,"2022-01-24T19:40:00",28.96,397,259,0.19,4.24,null,7.26,4.2,38.54], [211644,"2022-01-24T19:50:00",28.95,395,259,0.19,4.21,null,7.26,4.15,42.32], [211645,"2022-01-24T20:00:00",28.93,395,258,0.19,4.22,null,7.25,3.89,40.5], [211646,"2022-01-24T20:10:00",28.91,385,253,0.18,4.22,null,7.26,4.05,43.05], [211647,"2022-01-24T20:20:00",28.91,391,253,0.19,4.2,null,7.26,3.54,32.42], [211648,"2022-01-24T20:30:00",28.9,392,252,0.19,4.17,null,7.25,3.5,27.64], [211649,"2022-01-24T20:40:00",28.88,393,258,0.19,4.14,null,7.25,3.72,28.69], [211650,"2022-01-24T20:50:00",28.88,390,250,0.19,4.18,null,7.25,3.43,25.69], [211651,"2022-01-24T21:00:00",28.85,387,252,0.18,4.19,null,7.25,3.78,29.13], [211652,"2022-01-24T21:10:00",28.86,384,251,0.18,4.17,null,7.26,3.61,21.99], [211653,"2022-01-24T21:20:00",28.85,380,249,0.18,4.19,null,7.26,3.66,22.34], [211654,"2022-01-24T21:30:00",28.87,381,249,0.18,4.16,null,7.25,3.55,21.59], [211655,"2022-01-24T21:40:00",28.84,380,248,0.18,4.17,null,7.25,3.73,21.68], [211656,"2022-01-24T21:50:00",28.85,374,247,0.18,4.22,null,7.26,3.76,20.19], [211657,"2022-01-24T22:00:00",28.85,375,245,0.18,4.15,null,7.26,3.69,28.28], [211658,"2022-01-24T22:20:00",28.85,372,242,0.18,4.1,null,7.26,3.94,18.7], [211659,"2022-01-24T22:30:00",28.88,370,241,0.18,3.97,null,7.26,3.08,18.7], [211660,"2022-01-24T22:40:00",28.82,368,240,0.18,4.1,null,7.26,3.4,19.58], [211661,"2022-01-24T22:50:00",28.85,367,240,0.17,4.18,null,7.26,3.36,16.96], [211662,"2022-01-24T23:00:00",28.88,368,239,0.17,4.25,null,7.26,3.71,17.93], [211663,"2022-01-24T23:10:00",28.88,368,240,0.17,4.34,null,7.27,3.82,18.11], [211664,"2022-01-24T23:20:00",28.88,367,240,0.17,4.35,null,7.26,3.63,18.48], [211665,"2022-01-24T23:30:00",28.88,367,240,0.17,4.29,null,7.27,4,17.45], [211666,"2022-01-24T23:40:00",28.86,364,237,0.17,4.23,null,7.26,3.64,18.2], [211667,"2022-01-24T23:50:00",28.85,371,240,0.18,4.35,null,7.26,3.7,17.89], [211668,"2022-01-25T00:00:00",28.83,367,240,0.17,4.3,null,7.27,3.58,17.08], [211669,"2022-01-25T00:20:00",28.82,361,236,0.17,4.26,null,7.26,3.81,17.74], [211670,"2022-01-25T00:30:00",28.81,361,235,0.17,4.25,null,7.27,3.38,18.59], [211671,"2022-01-25T00:40:00",28.8,360,235,0.17,4.27,null,7.27,4.37,17.98], [211672,"2022-01-25T00:50:00",28.8,359,235,0.17,4.27,null,7.27,3.44,17.96], [211673,"2022-01-25T01:00:00",28.83,359,235,0.17,4.27,null,7.27,3.63,17.43], [211674,"2022-01-25T01:10:00",28.81,359,235,0.17,4.19,null,7.26,3.52,16.86], [211675,"2022-01-25T01:20:00",28.78,359,234,0.17,4.26,null,7.27,3.78,17.04], [211676,"2022-01-25T01:30:00",28.81,357,233,0.17,4.19,null,7.27,3.5,16.8], [211677,"2022-01-25T01:40:00",28.82,357,233,0.17,4.14,null,7.27,3.74,19.78], [211678,"2022-01-25T01:50:00",28.78,357,233,0.17,4.15,null,7.27,3.45,17.9], [211679,"2022-01-25T02:00:00",28.81,354,232,0.17,4.02,null,7.27,3.22,16.4], [211680,"2022-01-25T02:10:00",28.82,356,233,0.17,4.08,null,7.26,3.24,16.7], [211681,"2022-01-25T02:20:00",28.77,357,232,0.17,4.25,null,7.27,3.04,17.01], [211682,"2022-01-25T02:30:00",28.73,358,234,0.17,4.22,null,7.27,3.3,17.17], [211683,"2022-01-25T02:40:00",28.72,359,234,0.17,4.15,null,7.26,3.08,20.44], [211684,"2022-01-25T02:50:00",28.71,359,234,0.17,4.17,null,7.26,3.2,20.35], [211685,"2022-01-25T03:00:00",28.7,360,235,0.17,4.16,null,7.26,3.05,21.67], [211686,"2022-01-25T03:10:00",28.69,361,235,0.17,4.17,null,7.26,3.18,23.02], [211687,"2022-01-25T03:20:00",28.64,362,236,0.17,4.15,null,7.26,3.24,19.65], [211688,"2022-01-25T03:40:00",28.64,368,240,0.17,4.14,null,7.26,3.22,19.98], [211689,"2022-01-25T03:50:00",28.63,371,242,0.18,4.14,null,7.26,3.74,22.05], [211690,"2022-01-25T04:00:00",28.61,373,245,0.18,4.08,null,7.26,3.41,21.54], [211691,"2022-01-25T04:10:00",28.6,376,246,0.18,4.09,null,7.25,3.47,21.44], [211692,"2022-01-25T04:20:00",28.6,378,247,0.18,4.11,null,7.25,3.37,21.78], [211693,"2022-01-25T04:30:00",28.59,378,247,0.18,4.13,null,7.25,3.41,22.81], [211694,"2022-01-25T04:40:00",28.57,378,245,0.18,4.09,null,7.25,3.34,22.69], [211695,"2022-01-25T04:50:00",28.57,378,246,0.18,4.09,null,7.25,3.29,24.36], [211696,"2022-01-25T05:00:00",28.57,380,246,0.18,4.07,null,7.25,3.43,29.76], [211697,"2022-01-25T05:10:00",28.56,377,246,0.18,4.09,null,7.25,3.46,32.99], [211698,"2022-01-25T05:20:00",28.56,380,248,0.18,4.08,null,7.25,3.34,28.51], [211699,"2022-01-25T05:30:00",28.55,380,248,0.18,4.07,null,7.24,3.45,28.69], [211700,"2022-01-25T05:40:00",28.55,381,250,0.18,4.08,null,7.24,3.24,27.06], [211701,"2022-01-25T05:50:00",28.53,383,250,0.18,4.06,null,7.25,3.24,27.93], [211702,"2022-01-25T06:00:00",28.53,383,250,0.18,4.03,null,7.24,3.38,25.12], [211703,"2022-01-25T06:10:00",28.53,385,252,0.18,4.06,null,7.24,3.27,22.12], [211704,"2022-01-25T06:20:00",28.52,385,250,0.18,4.07,null,7.25,3.31,25.09], [211705,"2022-01-25T06:30:00",28.49,386,253,0.18,4.07,null,7.25,3.12,27.12], [211706,"2022-01-25T06:40:00",28.51,389,254,0.19,4.05,null,7.25,3.23,24.46], [211707,"2022-01-25T06:50:00",28.51,389,253,0.19,4.09,null,7.25,2.83,36.73], [211708,"2022-01-25T07:00:00",28.49,388,253,0.19,4.11,null,7.25,3.26,32.55], [211709,"2022-01-25T07:10:00",28.48,387,252,0.18,4.12,null,7.25,3,29.05], [211710,"2022-01-25T07:20:00",28.5,384,251,0.18,4.14,null,7.25,2.65,22.97], [211711,"2022-01-25T07:30:00",28.52,381,248,0.18,4.22,null,7.25,2.49,29.22], [211712,"2022-01-25T07:40:00",28.52,383,249,0.18,4.22,null,7.25,2.57,37.82], [211713,"2022-01-25T07:50:00",28.55,380,248,0.18,4.2,null,7.25,2.8,27.94], [211714,"2022-01-25T08:00:00",28.57,378,246,0.18,4.18,null,7.26,2.96,29.65], [211715,"2022-01-25T08:20:00",28.64,375,245,0.18,4.22,null,7.26,2.96,42.02], [211716,"2022-01-25T08:30:00",28.7,373,243,0.18,4.32,null,7.26,3.01,57.48], [211717,"2022-01-25T08:40:00",28.75,371,242,0.18,4.23,null,7.27,2.21,32.42], [211718,"2022-01-25T08:50:00",28.81,375,247,0.18,4.15,null,7.26,2.75,54.8], [211719,"2022-01-25T09:00:00",28.83,366,240,0.17,4.28,null,7.26,2.98,34.11], [211720,"2022-01-25T09:10:00",28.93,367,239,0.17,4.3,null,7.28,3.04,45.06], [211721,"2022-01-25T09:20:00",28.96,366,239,0.17,4.34,null,7.28,3.14,37.46], [211722,"2022-01-25T09:30:00",28.96,363,236,0.17,4.37,null,7.28,2.72,30.29], [211723,"2022-01-25T09:40:00",28.94,364,237,0.17,4.33,null,7.29,2.76,30.39], [211724,"2022-01-25T09:50:00",28.96,364,236,0.17,4.3,null,7.29,2.23,28.27], [211725,"2022-01-25T10:00:00",29.02,354,232,0.17,4.45,null,7.29,2.63,35.93], [211726,"2022-01-25T10:10:00",29.05,360,239,0.17,4.43,null,7.3,2.72,29.41], [211727,"2022-01-25T10:20:00",29.05,362,237,0.17,4.4,null,7.3,2.76,30.02], [211728,"2022-01-25T10:30:00",29.03,354,232,0.17,4.46,null,7.3,2.52,27.79], [211729,"2022-01-25T10:40:00",29.08,351,228,0.17,4.39,null,7.3,2.58,27.64], [211730,"2022-01-25T10:50:00",29.01,351,228,0.17,4.46,null,7.3,2.4,26.19], [211731,"2022-01-25T11:00:00",28.98,347,226,0.16,4.44,null,7.3,2.01,21.82], [211732,"2022-01-25T11:10:00",29.01,347,228,0.16,4.39,null,7.3,2.33,27.57], [211733,"2022-01-25T11:20:00",28.97,345,225,0.16,4.43,null,7.3,2.11,20.23], [211734,"2022-01-25T11:30:00",29,346,226,0.16,4.34,null,7.29,2.33,23.02], [211735,"2022-01-25T11:40:00",28.98,343,224,0.16,4.35,null,7.29,1.96,22.87], [211736,"2022-01-25T11:50:00",28.96,341,223,0.16,4.37,null,7.29,2.37,21.37], [211737,"2022-01-25T12:00:00",28.97,340,222,0.16,4.35,null,7.29,2.05,22.56], [211738,"2022-01-25T12:10:00",29.05,342,223,0.16,4.38,null,7.29,2.2,24.7], [211739,"2022-01-25T12:20:00",28.99,339,221,0.16,4.38,null,7.29,1.95,25.34], [211740,"2022-01-25T12:30:00",28.93,340,222,0.16,4.35,null,7.28,1.9,25.16], [211741,"2022-01-25T12:40:00",29,344,224,0.16,4.38,null,7.28,2.38,22.51], [211742,"2022-01-25T12:50:00",29.03,342,227,0.16,4.33,null,7.28,2.36,26.72], [211743,"2022-01-25T13:00:00",29.1,344,224,0.16,4.35,null,7.28,2.45,26.51], [211744,"2022-01-25T13:10:00",29.11,352,229,0.17,4.27,null,7.28,2.4,25.05], [211745,"2022-01-25T13:20:00",29.1,363,236,0.17,4.21,null,7.27,2.74,24.06], [211746,"2022-01-25T13:30:00",29.13,363,233,0.17,4.29,null,7.27,2.53,28.26], [211747,"2022-01-25T13:40:00",29.11,377,245,0.18,4.23,null,7.26,2.99,28.89], [211748,"2022-01-25T13:50:00",29.16,376,245,0.18,4.17,null,7.27,2.63,25], [211749,"2022-01-25T14:00:00",29.19,371,244,0.18,4.19,null,7.27,3.09,26.08], [211750,"2022-01-25T14:10:00",29.16,377,246,0.18,4.22,null,7.26,3.62,26.78], [211751,"2022-01-25T14:20:00",29.12,376,247,0.18,4.14,null,7.26,3.65,31.15], [211752,"2022-01-25T14:30:00",29.08,377,246,0.18,4.08,null,7.26,3.17,29.12], [211753,"2022-01-25T14:40:00",29.06,377,245,0.18,4.04,null,7.25,3.19,28.35], [211754,"2022-01-25T15:00:00",29.09,377,246,0.18,4.04,null,7.25,3.31,28.75], [211755,"2022-01-25T15:10:00",29.11,375,245,0.18,3.97,null,7.24,3.21,27.34], [211756,"2022-01-25T15:20:00",29.1,374,245,0.18,3.89,null,7.23,2.58,23.81], [211757,"2022-01-25T15:30:00",29.1,374,246,0.18,3.9,null,7.24,2.73,30.68], [211758,"2022-01-25T15:40:00",29.11,377,245,0.18,3.66,null,7.23,3.04,28.11], [211759,"2022-01-25T15:50:00",29.11,376,245,0.18,3.8,null,7.23,3.98,29.43], [211760,"2022-01-25T16:00:00",29.15,376,248,0.18,4.14,null,7.25,3.6,24.34], [211761,"2022-01-25T16:10:00",29.13,375,245,0.18,4.02,null,7.24,3.31,30.52], [211762,"2022-01-25T16:20:00",29.15,369,243,0.18,3.97,null,7.24,3.89,31.28], [211763,"2022-01-25T16:30:00",29.17,373,245,0.18,3.98,null,7.24,3.08,34.19], [211764,"2022-01-25T16:40:00",29.12,376,245,0.18,3.92,null,7.23,3.64,36.8], [211765,"2022-01-25T16:50:00",29.13,375,246,0.18,4.01,null,7.24,3.78,34.16], [211766,"2022-01-25T17:00:00",29.16,377,247,0.18,4.06,null,7.25,3.59,28.4], [211767,"2022-01-25T17:10:00",29.17,374,244,0.18,4.05,null,7.24,3.32,28.47], [211768,"2022-01-25T17:30:00",29.17,376,245,0.18,4.16,null,7.25,3.86,30.17], [211769,"2022-01-25T17:40:00",29.18,376,245,0.18,4.17,null,7.25,3.71,27.71], [211770,"2022-01-25T17:50:00",29.18,375,245,0.18,4.1,null,7.24,3.93,30.6], [211771,"2022-01-25T18:00:00",29.19,376,245,0.18,4.08,null,7.24,4.74,32.93], [211772,"2022-01-25T18:10:00",29.19,377,246,0.18,4.04,null,7.24,4.03,31.04], [211773,"2022-01-25T18:20:00",29.19,381,249,0.18,4.05,null,7.25,4.07,32.71], [211774,"2022-01-25T18:30:00",29.17,383,254,0.18,4.09,null,7.24,4.34,31.19], [211775,"2022-01-25T18:40:00",29.16,396,257,0.19,4,null,7.24,4.86,33.31], [211776,"2022-01-25T19:00:00",29.15,401,261,0.19,3.98,null,7.23,4.37,28.98], [211777,"2022-01-25T19:10:00",29.1,407,264,0.19,4.07,null,7.24,4.39,28.32], [211778,"2022-01-25T19:20:00",29.1,408,266,0.19,4.06,null,7.24,4.74,29.81], [211779,"2022-01-25T19:30:00",29.09,410,267,0.19,4.03,null,7.24,4.26,27.68], [211780,"2022-01-25T19:40:00",29.05,408,266,0.19,3.96,null,7.23,4.09,29.33], [211781,"2022-01-25T19:50:00",29.06,415,271,0.2,4.05,null,7.24,4.38,29.81], [211782,"2022-01-25T20:00:00",29.02,416,272,0.2,4.02,null,7.23,4.25,27.75], [211783,"2022-01-25T20:10:00",29,418,273,0.2,4.05,null,7.24,4.26,26.37], [211784,"2022-01-25T20:20:00",29,421,272,0.2,4.02,null,7.24,4.13,25.23], [211785,"2022-01-25T20:30:00",28.98,418,273,0.2,4.04,null,7.23,4.24,35.7], [211786,"2022-01-25T20:40:00",28.96,416,275,0.2,4.09,null,7.24,3.93,25.78], [211787,"2022-01-25T20:50:00",28.96,418,273,0.2,4.05,null,7.24,4.25,28.44], [211788,"2022-01-25T21:00:00",28.93,414,276,0.2,4,null,7.24,4.16,27.98], [211789,"2022-01-25T21:10:00",28.96,416,271,0.2,4.06,null,7.24,3.88,27.1], [211790,"2022-01-25T21:20:00",28.92,417,272,0.2,4.14,null,7.24,4.16,30.43], [211791,"2022-01-25T21:30:00",28.91,416,271,0.2,4.13,null,7.24,4.06,29.42], [211792,"2022-01-25T21:40:00",28.94,413,270,0.2,4.12,null,7.25,4.01,27.28], [211793,"2022-01-25T21:50:00",28.9,412,270,0.2,4.14,null,7.24,4.32,27.3], [211794,"2022-01-25T22:00:00",28.94,409,267,0.2,4.19,null,7.25,3.97,24.98], [211795,"2022-01-25T22:10:00",28.92,405,258,0.19,4.09,null,7.24,3.96,25.58], [211796,"2022-01-25T22:20:00",28.95,405,264,0.19,4.19,null,7.25,3.79,21.7], [211797,"2022-01-25T22:30:00",28.9,402,265,0.19,4.15,null,7.25,3.71,27.48], [211798,"2022-01-25T22:40:00",28.9,399,261,0.19,4.2,null,7.25,3.28,20.88], [211799,"2022-01-25T22:50:00",28.91,396,259,0.19,4.23,null,7.25,3.55,20.16], [211800,"2022-01-25T23:00:00",28.95,393,257,0.19,4.2,null,7.25,3.87,18.67], [211801,"2022-01-25T23:10:00",28.92,392,256,0.19,4.19,null,7.25,3.61,16.81], [211802,"2022-01-25T23:20:00",28.91,387,254,0.18,4.14,null,7.26,3.58,16.96], [211803,"2022-01-25T23:30:00",28.88,386,248,0.18,4.19,null,7.26,3.57,18.41], [211804,"2022-01-25T23:40:00",28.91,382,249,0.18,4.22,null,7.26,3.88,19.63], [211805,"2022-01-26T00:00:00",28.94,371,243,0.18,4.33,null,7.27,3.35,17.14], [211806,"2022-01-26T00:10:00",28.95,366,238,0.17,4.36,null,7.28,3.69,18.76], [211807,"2022-01-26T00:20:00",28.93,368,240,0.18,4.24,null,7.27,4,17.79], [211808,"2022-01-26T00:30:00",28.92,368,242,0.17,4.3,null,7.27,3.41,17.96], [211809,"2022-01-26T00:40:00",28.9,362,236,0.17,4.35,null,7.27,3.9,17.2], [211810,"2022-01-26T00:50:00",28.9,364,236,0.17,4.16,null,7.26,3.52,17.12], [211811,"2022-01-26T01:00:00",28.89,362,237,0.17,4.29,null,7.26,3.7,17.11], [211812,"2022-01-26T01:10:00",28.89,362,235,0.17,4.22,null,7.26,3.61,17.65], [211813,"2022-01-26T01:20:00",28.9,359,235,0.17,4.26,null,7.26,3.41,17.65], [211814,"2022-01-26T01:30:00",28.89,359,236,0.17,4.32,null,7.26,3.09,17.8], [211815,"2022-01-26T01:40:00",28.89,359,236,0.17,4.34,null,7.26,3.56,29.18], [211816,"2022-01-26T01:50:00",28.9,356,232,0.17,4.29,null,7.26,3.83,18.02], [211817,"2022-01-26T02:00:00",28.9,355,232,0.17,4.33,null,7.26,3.53,18.33], [211818,"2022-01-26T02:10:00",28.88,355,232,0.17,4.09,null,7.26,3.47,18.78], [211819,"2022-01-26T02:20:00",28.87,355,231,0.17,4.19,null,7.26,3.73,16.36], [211820,"2022-01-26T02:30:00",28.87,350,230,0.17,4.24,null,7.26,3.58,17.8], [211821,"2022-01-26T02:40:00",28.87,354,232,0.17,4.24,null,7.26,3.84,17.11], [211822,"2022-01-26T02:50:00",28.86,355,231,0.17,4.22,null,7.27,3.25,17.95], [211823,"2022-01-26T03:00:00",28.87,354,232,0.17,4.15,null,7.26,3.79,19], [211824,"2022-01-26T03:10:00",28.85,355,232,0.17,4.18,null,7.26,3.49,15.65], [211825,"2022-01-26T03:20:00",28.88,355,232,0.17,4.07,null,7.26,3.5,18.59], [211826,"2022-01-26T03:30:00",28.85,353,229,0.17,4.09,null,7.25,3.21,17.88], [211827,"2022-01-26T03:40:00",28.86,357,233,0.17,4.07,null,7.25,3.01,17.15], [211828,"2022-01-26T03:50:00",28.88,356,232,0.17,4.05,null,7.25,2.99,16.84], [211829,"2022-01-26T04:10:00",28.88,355,232,0.17,4.12,null,7.26,3.19,18.08], [211830,"2022-01-26T04:20:00",28.85,354,232,0.17,4.23,null,7.25,3.06,18.8], [211831,"2022-01-26T04:40:00",28.78,355,232,0.17,4.18,null,7.25,3.23,19.23], [211832,"2022-01-26T04:50:00",28.75,355,230,0.17,4.19,null,7.25,3.14,20.34], [211833,"2022-01-26T05:00:00",28.74,355,231,0.17,4.16,null,7.25,3.17,21.38], [211834,"2022-01-26T05:10:00",28.74,356,232,0.17,4.1,null,7.25,3.17,20.58], [211835,"2022-01-26T05:20:00",28.7,357,232,0.17,4.16,null,7.26,3.03,21.81], [211836,"2022-01-26T05:30:00",28.69,355,232,0.17,4.18,null,7.26,3.2,21.42], [211837,"2022-01-26T05:40:00",28.68,358,234,0.17,4.17,null,7.25,3.13,21.59], [211838,"2022-01-26T05:50:00",28.67,361,235,0.17,4.17,null,7.25,3.41,21.25], [211839,"2022-01-26T06:10:00",28.64,366,238,0.17,4.15,null,7.25,3.2,22.59], [211840,"2022-01-26T06:20:00",28.63,368,240,0.18,4.09,null,7.25,3.21,24.97], [211841,"2022-01-26T06:30:00",28.6,370,241,0.18,4.15,null,7.24,3.57,22.43], [211842,"2022-01-26T06:40:00",28.6,372,242,0.18,4.11,null,7.24,3.42,22.82], [211843,"2022-01-26T06:50:00",28.61,373,243,0.18,4.13,null,7.24,3.37,22.33], [211844,"2022-01-26T07:00:00",28.6,377,245,0.18,4.14,null,7.24,3.12,21.97], [211845,"2022-01-26T07:10:00",28.59,375,244,0.18,4.14,null,7.24,3.12,21.83], [211846,"2022-01-26T07:20:00",28.58,370,242,0.18,4.13,null,7.24,3.28,22.7], [211847,"2022-01-26T07:30:00",28.6,375,245,0.18,4.1,null,7.24,3.8,24.1], [211848,"2022-01-26T07:40:00",28.63,375,245,0.18,4.13,null,7.24,3.27,24.2], [211849,"2022-01-26T07:50:00",28.63,375,245,0.18,4.17,null,7.24,3.28,26.87], [211850,"2022-01-26T08:00:00",28.66,377,247,0.18,4.14,null,7.24,3.6,22.88], [211851,"2022-01-26T08:10:00",28.66,376,245,0.18,4.17,null,7.24,3.78,37.4], [211852,"2022-01-26T08:20:00",28.71,376,248,0.18,4.19,null,7.24,4.71,29.78], [211853,"2022-01-26T08:30:00",28.74,382,247,0.18,4.19,null,7.25,4.55,48.19], [211854,"2022-01-26T08:40:00",28.79,378,247,0.18,4.25,null,7.26,4,30.78], [211855,"2022-01-26T08:50:00",28.83,382,245,0.18,4.24,null,7.26,5.15,40.54], [211856,"2022-01-26T09:00:00",28.86,380,248,0.18,4.26,null,7.26,4.68,32.25], [211857,"2022-01-26T09:10:00",28.91,381,248,0.18,4.21,null,7.26,2.99,29.42], [211858,"2022-01-26T09:20:00",28.92,381,248,0.18,4.11,null,7.27,4.34,27.2], [211859,"2022-01-26T09:30:00",28.96,379,247,0.18,4.43,null,7.28,4.55,24.6], [211860,"2022-01-26T09:40:00",29,378,247,0.18,4.4,null,7.29,4.99,30.31], [211861,"2022-01-26T09:50:00",29.01,377,246,0.18,4.46,null,7.29,4.42,25.14], [211862,"2022-01-26T10:00:00",29.14,376,246,0.18,4.65,null,7.31,5.04,26.9], [211863,"2022-01-26T10:10:00",29.27,371,243,0.18,4.88,null,7.33,4.91,21.79], [211864,"2022-01-26T10:20:00",29.26,373,244,0.18,4.79,null,7.33,5.02,25.37], [211865,"2022-01-26T10:30:00",29.2,373,243,0.18,4.66,null,7.32,4.65,28.14], [211866,"2022-01-26T10:40:00",29.11,374,243,0.18,4.59,null,7.32,4.71,24.74], [211867,"2022-01-26T10:50:00",29.19,369,240,0.18,4.71,null,7.33,4.33,22.4], [211868,"2022-01-26T11:00:00",29.35,367,242,0.17,4.89,null,7.35,4.65,22.57], [211869,"2022-01-26T11:10:00",29.17,371,244,0.18,4.65,null,7.33,4.33,19.8], [211870,"2022-01-26T11:20:00",29.28,374,244,0.18,4.74,null,7.33,4.72,23.63], [211871,"2022-01-26T11:30:00",29.09,375,244,0.18,4.58,null,7.31,4.28,22.51], [211872,"2022-01-26T11:40:00",29.18,373,244,0.18,4.55,null,7.32,4.37,21.64], [211873,"2022-01-26T11:50:00",29.12,371,242,0.18,4.5,null,7.31,4.66,26.47], [211874,"2022-01-26T12:00:00",29.09,374,243,0.18,4.45,null,7.3,4.68,23.25], [211875,"2022-01-26T12:10:00",29.18,372,242,0.18,4.53,null,7.31,4.4,24.93], [211876,"2022-01-26T12:20:00",29.11,372,243,0.18,4.41,null,7.3,4.49,23.08], [211877,"2022-01-26T12:30:00",29.13,373,241,0.18,4.4,null,7.29,4.29,22.78], [211878,"2022-01-26T12:50:00",29.23,373,243,0.18,4.47,null,7.3,4.43,23.39], [211879,"2022-01-26T13:00:00",29.16,370,242,0.18,4.35,null,7.29,4.61,23.22], [211880,"2022-01-26T13:10:00",29.24,370,241,0.18,4.3,null,7.3,4.26,24.47], [211881,"2022-01-26T13:20:00",29.21,369,241,0.18,4.41,null,7.29,4.36,27.99], [211882,"2022-01-26T13:30:00",29.22,368,240,0.17,4.41,null,7.29,4.59,34.3], [211883,"2022-01-26T13:40:00",29.19,367,241,0.17,4.37,null,7.28,4.36,22.56], [211884,"2022-01-26T13:50:00",29.22,369,241,0.18,4.33,null,7.28,4.9,23.3], [211885,"2022-01-26T14:00:00",29.2,365,237,0.17,4.35,null,7.29,4.21,27.44], [211886,"2022-01-26T14:10:00",29.19,377,244,0.18,4.26,null,7.28,4.69,28.41], [211887,"2022-01-26T14:20:00",29.18,369,241,0.18,4.31,null,7.28,4.52,26.73], [211888,"2022-01-26T14:30:00",29.15,370,242,0.18,4.09,null,7.28,4.66,29.15], [211889,"2022-01-26T14:40:00",29.19,367,238,0.17,4.27,null,7.28,4.82,28.55], [211890,"2022-01-26T14:50:00",29.19,366,240,0.17,4.15,null,7.27,4.18,24.37], [211891,"2022-01-26T15:00:00",29.16,365,240,0.17,4.18,null,7.27,4.48,30.89], [211892,"2022-01-26T15:20:00",29.2,366,239,0.17,4.01,null,7.26,4.42,28.07], [211893,"2022-01-26T15:30:00",29.21,365,239,0.17,4.18,null,7.27,4.43,26.64], [211894,"2022-01-26T15:50:00",29.32,367,240,0.17,4.02,null,7.27,4.66,26.73], [211895,"2022-01-26T16:00:00",29.29,367,241,0.17,4.15,null,7.27,5.76,41.25], [211896,"2022-01-26T16:10:00",29.39,366,239,0.17,4.37,null,7.28,5.02,47.23], [211897,"2022-01-26T16:20:00",29.3,362,238,0.17,4.24,null,7.27,4.39,30.37], [211898,"2022-01-26T16:30:00",29.27,366,239,0.17,4.14,null,7.27,5.13,40], [211899,"2022-01-26T16:40:00",29.23,364,238,0.17,4.08,null,7.26,4.15,26.5], [211900,"2022-01-26T16:50:00",29.34,362,235,0.17,4.26,null,7.27,4.47,34.03], [211901,"2022-01-26T17:00:00",29.36,367,238,0.17,4.37,null,7.28,4.51,29.71], [211902,"2022-01-26T17:10:00",29.36,363,238,0.17,4.32,null,7.27,5.18,37.67], [211903,"2022-01-26T17:20:00",29.37,367,241,0.17,4.38,null,7.28,5.19,56.77], [211904,"2022-01-26T17:30:00",29.32,365,240,0.17,4.41,null,7.28,4.43,41.43], [211905,"2022-01-26T17:50:00",29.31,368,239,0.17,4.35,null,7.27,5.55,32.74], [211906,"2022-01-26T18:00:00",29.3,366,238,0.17,4.37,null,7.27,5.01,36.75], [211907,"2022-01-26T18:10:00",29.31,375,246,0.18,4.38,null,7.28,5.16,36.36], [211908,"2022-01-26T18:20:00",29.3,369,241,0.17,4.41,null,7.27,5.08,33.99], [211909,"2022-01-26T18:30:00",29.31,369,240,0.18,4.41,null,7.28,5.64,34.37], [211910,"2022-01-26T18:50:00",29.28,367,237,0.17,4.38,null,7.28,5.71,31.76], [211911,"2022-01-26T19:00:00",29.26,375,243,0.18,4.36,null,7.28,5.49,33.93], [211912,"2022-01-26T19:10:00",29.24,374,245,0.18,4.32,null,7.27,5.3,30.26], [211913,"2022-01-26T19:20:00",29.24,385,251,0.18,4.33,null,7.27,5.24,29.56], [211914,"2022-01-26T19:30:00",29.22,392,250,0.19,4.26,null,7.27,5.41,27.94], [211915,"2022-01-26T19:40:00",29.22,393,257,0.19,4.29,null,7.27,5.37,30.33], [211916,"2022-01-26T19:50:00",29.18,401,260,0.19,4.26,null,7.27,5.73,28.39], [211917,"2022-01-26T20:00:00",29.16,400,261,0.19,4.29,null,7.26,5.64,32.57], [211918,"2022-01-26T20:10:00",29.13,405,264,0.19,4.28,null,7.26,5.48,33.18], [211919,"2022-01-26T20:20:00",29.11,405,264,0.19,4.28,null,7.26,5.54,31.02], [211920,"2022-01-26T20:30:00",29.1,406,265,0.19,4.32,null,7.26,5.49,30.53], [211921,"2022-01-26T20:40:00",29.1,405,265,0.19,4.28,null,7.26,5.24,28.9], [211922,"2022-01-26T20:50:00",29.05,405,267,0.19,4.24,null,7.26,5.24,29.4], [211923,"2022-01-26T21:00:00",29.04,407,266,0.19,4.21,null,7.26,5.19,27.9], [211924,"2022-01-26T21:10:00",29.04,405,266,0.19,4.29,null,7.26,5.53,26.66], [211925,"2022-01-26T21:20:00",29.02,408,266,0.19,4.21,null,7.26,5.32,34.48], [211926,"2022-01-26T21:30:00",29,408,266,0.19,4.25,null,7.26,5.57,25.34], [211927,"2022-01-26T21:40:00",29,409,267,0.19,4.27,null,7.25,5.14,28.55], [211928,"2022-01-26T21:50:00",28.98,411,261,0.2,4.31,null,7.26,4.94,28.03], [211929,"2022-01-26T22:00:00",28.95,410,268,0.2,4.2,null,7.25,5.1,29.92], [211930,"2022-01-26T22:10:00",28.96,412,269,0.2,4.32,null,7.26,5.12,24.82], [211931,"2022-01-26T22:20:00",28.96,408,266,0.19,4.35,null,7.26,5.3,22.86], [211932,"2022-01-26T22:30:00",28.94,398,266,0.19,4.3,null,7.26,5,22.59], [211933,"2022-01-26T22:40:00",28.94,395,259,0.19,4.35,null,7.26,5.03,24.42], [211934,"2022-01-26T22:50:00",28.93,399,267,0.19,4.35,null,7.26,5.08,22.13], [211935,"2022-01-26T23:00:00",28.91,403,263,0.19,4.35,null,7.26,4.97,22.23], [211936,"2022-01-26T23:10:00",28.87,404,263,0.19,4.3,null,7.26,5.06,23.91], [211937,"2022-01-26T23:20:00",28.92,404,266,0.19,4.23,null,7.26,5.25,20.07], [211938,"2022-01-26T23:30:00",28.91,399,260,0.19,4.37,null,7.27,4.26,21.34], [211939,"2022-01-26T23:40:00",28.93,394,257,0.19,4.3,null,7.27,5.12,19.71], [211940,"2022-01-26T23:50:00",28.93,390,254,0.19,4.42,null,7.27,4.96,18.3], [211941,"2022-01-27T00:00:00",28.93,385,253,0.18,4.33,null,7.28,4.53,17.45], [211942,"2022-01-27T00:10:00",28.93,381,248,0.18,4.3,null,7.28,4.57,19.25], [211943,"2022-01-27T00:20:00",28.92,377,246,0.18,4.45,null,7.28,4.95,16.28], [211944,"2022-01-27T00:30:00",28.97,369,241,0.18,4.55,null,7.28,4.64,16.87], [211945,"2022-01-27T00:40:00",28.96,363,237,0.17,4.46,null,7.29,4.37,17], [211946,"2022-01-27T00:50:00",28.97,359,234,0.17,4.58,null,7.29,3.77,17.13], [211947,"2022-01-27T01:00:00",28.99,352,229,0.17,4.49,null,7.3,3.95,17.03], [211948,"2022-01-27T01:10:00",29.03,347,227,0.16,4.5,null,7.3,4.03,17.03], [211949,"2022-01-27T01:20:00",29.02,345,225,0.16,4.51,null,7.3,3.63,18.61], [211950,"2022-01-27T01:30:00",29.02,342,224,0.16,4.59,null,7.3,3.59,17.35], [211951,"2022-01-27T01:40:00",28.99,342,223,0.16,4.49,null,7.3,3.98,19.5], [211952,"2022-01-27T01:50:00",28.99,345,226,0.16,4.52,null,7.3,3.82,15.89], [211953,"2022-01-27T02:00:00",28.96,344,224,0.16,4.51,null,7.3,3.58,16.6], [211954,"2022-01-27T02:10:00",28.97,343,224,0.16,4.47,null,7.3,3.61,15.77], [211955,"2022-01-27T02:20:00",28.99,340,222,0.16,4.43,null,7.3,3.54,17.03], [211956,"2022-01-27T02:30:00",28.98,339,221,0.16,4.41,null,7.3,3.81,17.67], [211957,"2022-01-27T02:40:00",28.98,340,222,0.16,4.51,null,7.3,3.78,17.99], [211958,"2022-01-27T02:50:00",28.96,343,225,0.16,4.46,null,7.29,3.75,17.39], [211959,"2022-01-27T03:00:00",28.97,340,220,0.16,4.48,null,7.29,3.76,18.45], [211960,"2022-01-27T03:10:00",28.96,343,224,0.16,4.52,null,7.29,4.12,18.24], [211961,"2022-01-27T03:20:00",28.98,339,224,0.16,4.31,null,7.29,4.09,18.54], [211962,"2022-01-27T03:30:00",28.93,345,225,0.16,4.47,null,7.29,4.07,21.93], [211963,"2022-01-27T03:40:00",28.94,347,226,0.16,4.41,null,7.28,4.42,20.96], [211964,"2022-01-27T03:50:00",28.92,348,227,0.17,4.38,null,7.28,3.75,20.45], [211965,"2022-01-27T04:00:00",28.92,350,228,0.17,4.45,null,7.28,4.15,17.73], [211966,"2022-01-27T04:10:00",28.95,350,228,0.17,4.2,null,7.28,4.4,16.58], [211967,"2022-01-27T04:20:00",28.93,353,230,0.17,4.38,null,7.28,4.47,17.07], [211968,"2022-01-27T04:30:00",28.95,354,231,0.17,4.36,null,7.28,4.48,17.18], [211969,"2022-01-27T04:40:00",28.94,349,231,0.17,4.32,null,7.28,4.37,17.26], [211970,"2022-01-27T04:50:00",28.95,355,231,0.17,4.38,null,7.28,4.32,16.54], [211971,"2022-01-27T05:00:00",28.94,356,232,0.17,4.18,null,7.28,4.69,15.96], [211972,"2022-01-27T05:10:00",28.95,351,230,0.17,4.36,null,7.28,4.6,15.51], [211973,"2022-01-27T05:20:00",28.94,356,233,0.17,4.04,null,7.27,4.94,13.88], [211974,"2022-01-27T05:30:00",28.93,355,232,0.17,4.22,null,7.27,4.4,15.12], [211975,"2022-01-27T05:40:00",28.93,356,232,0.17,4.05,null,7.27,3.81,15.91], [211976,"2022-01-27T05:50:00",28.91,359,234,0.17,4.27,null,7.28,4.18,17.11], [211977,"2022-01-27T06:00:00",28.92,357,233,0.17,4.37,null,7.28,4.32,15.58], [211978,"2022-01-27T06:10:00",28.91,354,234,0.17,4.38,null,7.28,4.39,15.28], [211979,"2022-01-27T06:20:00",28.92,356,232,0.17,4.38,null,7.28,4.37,19.07], [211980,"2022-01-27T06:30:00",28.91,356,230,0.17,4.26,null,7.28,4.69,17.05], [211981,"2022-01-27T06:40:00",28.87,356,233,0.17,4.31,null,7.28,4.12,16.8], [211982,"2022-01-27T06:50:00",28.86,355,232,0.17,4.3,null,7.27,4.63,18.11], [211983,"2022-01-27T07:00:00",28.85,359,233,0.17,4.29,null,7.27,4.17,16.25], [211984,"2022-01-27T07:10:00",28.84,354,230,0.17,4.25,null,7.27,3.92,16.13], [211985,"2022-01-27T07:20:00",28.84,353,231,0.17,4.33,null,7.27,3.49,18.79], [211986,"2022-01-27T07:30:00",28.84,353,229,0.17,4.28,null,7.27,3.6,18.58], [211987,"2022-01-27T07:40:00",28.83,354,231,0.17,4.26,null,7.27,3.81,19.84], [211988,"2022-01-27T07:50:00",28.83,353,231,0.17,4.31,null,7.27,4.74,19.32], [211989,"2022-01-27T08:00:00",28.86,352,231,0.17,4.25,null,7.27,4.19,21.57], [211990,"2022-01-27T08:10:00",28.87,353,231,0.17,4.3,null,7.28,3.55,22.18], [211991,"2022-01-27T08:20:00",28.89,353,230,0.17,4.38,null,7.28,4.2,20.55], [211992,"2022-01-27T08:30:00",28.9,353,230,0.17,4.42,null,7.28,4.92,18.89], [211993,"2022-01-27T08:40:00",28.9,353,230,0.17,4.39,null,7.28,4.04,19.43], [211994,"2022-01-27T08:50:00",28.95,354,232,0.17,4.52,null,7.29,4.75,19.92], [211995,"2022-01-27T09:00:00",28.97,352,230,0.17,4.42,null,7.29,4.59,20.87], [211996,"2022-01-27T09:10:00",29,352,230,0.17,4.52,null,7.29,2.49,14.23], [211997,"2022-01-27T09:20:00",29.05,351,230,0.17,4.34,null,7.3,3.23,18.22], [211998,"2022-01-27T09:30:00",29.09,349,229,0.17,4.6,null,7.31,4.81,18.6], [211999,"2022-01-27T09:40:00",29.17,344,224,0.16,4.51,null,7.32,4.04,20.83], [212000,"2022-01-27T09:50:00",29.26,351,228,0.17,4.54,null,7.33,4.16,17.03], [212001,"2022-01-27T10:00:00",29.31,349,228,0.17,4.65,null,7.34,5.53,17.42], [212002,"2022-01-27T10:20:00",29.25,348,230,0.17,4.83,null,7.33,3.63,22.49], [212003,"2022-01-27T10:30:00",29.2,354,230,0.17,4.72,null,7.32,3.36,21.1], [212004,"2022-01-27T10:40:00",29.13,350,227,0.17,4.68,null,7.32,4.15,18.02], [212005,"2022-01-27T10:50:00",29.11,347,227,0.16,4.68,null,7.31,3.08,18.35], [212006,"2022-01-27T11:00:00",29.1,351,228,0.17,4.63,null,7.3,3.62,18.42], [212007,"2022-01-27T11:10:00",29.14,349,225,0.17,4.65,null,7.31,4,19.16], [212008,"2022-01-27T11:20:00",29.12,348,228,0.17,4.68,null,7.31,4.35,16.68], [212009,"2022-01-27T11:30:00",29.1,348,228,0.17,4.69,null,7.31,4.29,18.2], [212010,"2022-01-27T11:40:00",29.09,352,229,0.17,4.63,null,7.31,4.15,20.33], [212011,"2022-01-27T11:50:00",29.11,349,229,0.17,4.65,null,7.31,4.84,19.4], [212012,"2022-01-27T12:00:00",29.09,351,229,0.17,4.61,null,7.31,4.19,18.62], [212013,"2022-01-27T12:10:00",29.18,350,229,0.17,4.3,null,7.31,4.59,18.29], [212014,"2022-01-27T12:20:00",29.12,351,229,0.17,4.39,null,7.3,4.46,19.02], [212015,"2022-01-27T12:30:00",29.27,351,230,0.17,4.73,null,7.31,4.48,18.69], [212016,"2022-01-27T12:40:00",29.17,354,232,0.17,4.64,null,7.3,5.16,19.78], [212017,"2022-01-27T12:50:00",29.13,356,229,0.17,4.56,null,7.29,5.02,20.31], [212018,"2022-01-27T13:00:00",29.16,357,233,0.17,4.58,null,7.29,5.13,21.32], [212019,"2022-01-27T13:20:00",29.16,355,230,0.17,4.38,null,7.29,5.35,18.15], [212020,"2022-01-27T13:30:00",29.16,361,235,0.17,4.47,null,7.29,5.34,20.58], [212021,"2022-01-27T13:50:00",29.22,358,234,0.17,4.44,null,7.29,5.3,24.01], [212022,"2022-01-27T14:00:00",29.22,362,235,0.17,4.37,null,7.28,5.88,21.76], [212023,"2022-01-27T14:10:00",29.26,362,236,0.17,4.47,null,7.28,5.06,23.22], [212024,"2022-01-27T14:20:00",29.24,364,236,0.17,4.44,null,7.28,4.81,24.35], [212025,"2022-01-27T14:30:00",29.28,371,239,0.18,4.33,null,7.28,5.06,23.12], [212026,"2022-01-27T14:40:00",29.26,366,238,0.17,4.22,null,7.27,5.99,24.53], [212027,"2022-01-27T15:00:00",29.3,367,239,0.17,4.47,null,7.28,5.51,22.57], [212028,"2022-01-27T15:10:00",29.24,366,235,0.17,4.38,null,7.27,4.7,25.81], [212029,"2022-01-27T15:20:00",29.27,371,241,0.18,4.23,null,7.27,null,20.61], [212030,"2022-01-27T15:30:00",29.24,367,240,0.17,4.1,null,7.27,7.89,27.62], [212031,"2022-01-27T15:40:00",29.25,369,241,0.18,4.4,null,7.27,5.42,31.44], [212032,"2022-01-27T15:50:00",29.32,368,239,0.17,4.4,null,7.28,5.75,26.62], [212033,"2022-01-27T16:00:00",29.24,373,246,0.18,4.18,null,7.27,6.02,26.03], [212034,"2022-01-27T16:10:00",29.31,364,236,0.17,4.43,null,7.28,5.57,27.49], [212035,"2022-01-27T16:20:00",29.56,363,237,0.17,4.78,null,7.31,6.7,27.62], [212036,"2022-01-27T16:30:00",29.57,365,237,0.17,4.96,null,7.32,6.03,27.49], [212037,"2022-01-27T16:40:00",29.56,363,238,0.17,4.93,null,7.33,7.49,28.55], [212038,"2022-01-27T16:50:00",29.34,367,240,0.17,4.41,null,7.28,6.43,26.98], [212039,"2022-01-27T17:00:00",29.38,366,239,0.17,4.45,null,7.3,6.25,26.39], [212040,"2022-01-27T17:10:00",29.48,364,238,0.17,4.61,null,7.31,6.36,28.81], [212041,"2022-01-27T17:20:00",29.49,364,236,0.17,4.77,null,7.31,6.29,30.11], [212042,"2022-01-27T17:30:00",29.41,363,237,0.17,4.71,null,7.31,6.39,29.26], [212043,"2022-01-27T17:40:00",29.42,368,239,0.17,4.68,null,7.3,6.38,28.35], [212044,"2022-01-27T17:50:00",29.42,364,237,0.17,4.68,null,7.3,6.93,27.96], [212045,"2022-01-27T18:00:00",29.39,364,237,0.17,4.73,null,7.31,6.27,29.58], [212046,"2022-01-27T18:10:00",29.4,364,238,0.17,4.7,null,7.31,6.46,30.7], [212047,"2022-01-27T18:30:00",29.38,370,230,0.18,4.5,null,7.3,7.01,32.18], [212048,"2022-01-27T18:40:00",29.36,370,242,0.18,4.59,null,7.29,7.57,49.55], [212049,"2022-01-27T18:50:00",29.32,380,248,0.18,4.61,null,7.29,7.24,31.87], [212050,"2022-01-27T19:00:00",29.35,382,249,0.18,4.57,null,7.29,6.45,26.86], [212051,"2022-01-27T19:10:00",29.32,382,251,0.18,4.65,null,7.29,6.88,25.91], [212052,"2022-01-27T19:30:00",29.27,392,255,0.19,4.64,null,7.29,6.71,26.64], [212053,"2022-01-27T19:40:00",29.25,391,256,0.19,4.62,null,7.29,6.78,28.86], [212054,"2022-01-27T20:00:00",29.23,393,256,0.19,4.59,null,7.29,6.47,25.08], [212055,"2022-01-27T20:10:00",29.24,401,262,0.19,4.62,null,7.29,6.4,22.67], [212056,"2022-01-27T20:20:00",29.21,391,259,0.19,4.57,null,7.29,6.45,27.2], [212057,"2022-01-27T20:30:00",29.19,399,262,0.19,4.64,null,7.29,6.53,39.17], [212058,"2022-01-27T20:40:00",29.17,397,260,0.19,4.58,null,7.29,6.73,33.12], [212059,"2022-01-27T20:50:00",29.18,398,262,0.19,4.56,null,7.29,6.06,28.66], [212060,"2022-01-27T21:00:00",29.18,396,260,0.19,4.63,null,7.3,5.84,25.44], [212061,"2022-01-27T21:10:00",29.15,397,260,0.19,4.59,null,7.29,6.14,30.69], [212062,"2022-01-27T21:20:00",29.13,399,260,0.19,4.63,null,7.29,5.88,25.94], [212063,"2022-01-27T21:30:00",29.12,415,263,0.2,4.63,null,7.29,5.81,25.61], [212064,"2022-01-27T21:40:00",29.14,398,261,0.19,4.67,null,7.29,6.36,21.38], [212065,"2022-01-27T21:50:00",29.11,389,254,0.19,4.61,null,7.29,5.61,21.34], [212066,"2022-01-27T22:00:00",29.09,391,257,0.19,4.62,null,7.28,5.61,25.61], [212067,"2022-01-27T22:10:00",29.06,394,257,0.19,4.59,null,7.29,5.48,21.79], [212068,"2022-01-27T22:20:00",29.07,393,255,0.19,4.6,null,7.29,5.46,22.03], [212069,"2022-01-27T22:30:00",29.06,391,256,0.19,4.61,null,7.29,5.25,20.46], [212070,"2022-01-27T22:50:00",29.01,393,253,0.19,4.52,null,7.28,5.26,20.53], [212071,"2022-01-27T23:00:00",29.05,387,253,0.18,4.55,null,7.29,5.13,19.51], [212072,"2022-01-27T23:10:00",29,388,253,0.18,4.53,null,7.28,5.19,21.49], [212073,"2022-01-27T23:20:00",29,387,252,0.18,4.55,null,7.28,5.01,21.65], [212074,"2022-01-27T23:30:00",29.03,383,250,0.18,4.57,null,7.29,5.06,19.35], [212075,"2022-01-27T23:40:00",29.03,375,247,0.18,4.56,null,7.29,4.67,21.13], [212076,"2022-01-27T23:50:00",29.01,379,242,0.18,4.57,null,7.29,5.02,20.14], [212077,"2022-01-28T00:00:00",29.01,382,249,0.18,4.55,null,7.29,4.71,20.59], [212078,"2022-01-28T00:10:00",29.04,381,248,0.18,4.62,null,7.29,4.93,20.89], [212079,"2022-01-28T00:20:00",29.04,376,245,0.18,4.61,null,7.3,4.54,19.44], [212080,"2022-01-28T00:30:00",28.98,376,245,0.18,4.57,null,7.29,4.13,18.54], [212081,"2022-01-28T00:40:00",29.02,370,241,0.18,4.63,null,7.3,4.57,20.64], [212082,"2022-01-28T00:50:00",29,369,240,0.18,4.52,null,7.29,4.15,22.36], [212083,"2022-01-28T01:00:00",29.06,360,233,0.17,4.65,null,7.3,3.94,20.95], [212084,"2022-01-28T01:10:00",29.06,357,233,0.17,4.7,null,7.31,4.45,17.5], [212085,"2022-01-28T01:20:00",29.02,355,231,0.17,4.7,null,7.31,3.45,16.61], [212086,"2022-01-28T01:30:00",29.09,350,228,0.17,4.67,null,7.3,3.22,16.61], [212087,"2022-01-28T01:40:00",28.99,350,229,0.17,4.51,null,7.3,3.89,17.55], [212088,"2022-01-28T01:50:00",29.03,347,226,0.16,4.34,null,7.31,3.69,17.17], [212089,"2022-01-28T02:00:00",29.04,343,224,0.16,4.59,null,7.31,3.67,16.33], [212090,"2022-01-28T02:10:00",29.05,340,222,0.16,4.58,null,7.31,3.39,16.23], [212091,"2022-01-28T02:20:00",29.08,338,220,0.16,4.5,null,7.31,3.16,15.9], [212092,"2022-01-28T02:30:00",29.09,330,216,0.16,4.65,null,7.31,3.4,16.59], [212093,"2022-01-28T02:40:00",29.1,324,212,0.15,4.67,null,7.32,2.7,15.98], [212094,"2022-01-28T02:50:00",29.12,318,208,0.15,4.71,null,7.32,2.98,16.03], [212095,"2022-01-28T03:00:00",29.11,319,209,0.15,4.7,null,7.32,2.92,16.46], [212096,"2022-01-28T03:10:00",29.11,318,208,0.15,4.66,null,7.32,3.06,16.94], [212097,"2022-01-28T03:20:00",29.11,322,209,0.15,4.72,null,7.32,2.88,17.15], [212098,"2022-01-28T03:40:00",29.08,315,205,0.15,4.72,null,7.32,2.74,17.12], [212099,"2022-01-28T03:50:00",29.08,317,207,0.15,4.63,null,7.32,2.78,18.03], [212100,"2022-01-28T04:00:00",29.08,318,207,0.15,4.62,null,7.32,2.71,18.96], [212101,"2022-01-28T04:10:00",29.08,318,207,0.15,4.72,null,7.32,2.89,18.24], [212102,"2022-01-28T04:20:00",29.08,318,208,0.15,4.53,null,7.32,3.05,18.03], [212103,"2022-01-28T04:30:00",29.05,319,208,0.15,4.6,null,7.32,3.08,18.14], [212104,"2022-01-28T04:40:00",29.06,316,208,0.15,4.4,null,7.31,3.26,18.8], [212105,"2022-01-28T04:50:00",29.07,319,208,0.15,4.67,null,7.31,3.29,20.72], [212106,"2022-01-28T05:00:00",29.07,318,208,0.15,4.66,null,7.31,3.43,19.21], [212107,"2022-01-28T05:10:00",29.06,319,208,0.15,4.63,null,7.31,3.14,17.67], [212108,"2022-01-28T05:20:00",29.06,319,208,0.15,4.58,null,7.31,3.38,16.9], [212109,"2022-01-28T05:30:00",29.05,319,208,0.15,4.63,null,7.31,3.15,18.25], [212110,"2022-01-28T05:40:00",29.08,318,209,0.15,4.64,null,7.31,3.5,17.34], [212111,"2022-01-28T05:50:00",29.06,320,210,0.15,4.6,null,7.31,3.14,18.13], [212112,"2022-01-28T06:00:00",29.04,322,209,0.15,4.57,null,7.31,3.07,16.75], [212113,"2022-01-28T06:10:00",29.04,321,210,0.15,4.64,null,7.31,3.67,17.26], [212114,"2022-01-28T06:20:00",29.04,323,211,0.15,4.46,null,7.31,3.54,17.32], [212115,"2022-01-28T06:30:00",29.03,324,212,0.15,4.31,null,7.32,3.97,18.02], [212116,"2022-01-28T06:40:00",29.04,326,213,0.15,4.65,null,7.32,3.93,17.99], [212117,"2022-01-28T06:50:00",29.03,326,213,0.15,4.61,null,7.31,3.69,17.25], [212118,"2022-01-28T07:00:00",29.04,325,214,0.15,4.5,null,7.31,3.18,16.41], [212119,"2022-01-28T07:10:00",29.04,330,216,0.16,4.56,null,7.31,3.74,16.34], [212120,"2022-01-28T07:20:00",29.04,331,216,0.16,4.39,null,7.31,3.44,17.33], [212121,"2022-01-28T07:30:00",29.04,333,216,0.16,4.53,null,7.31,4.24,16.66], [212122,"2022-01-28T07:40:00",29.03,334,219,0.16,4.52,null,7.3,4.11,16.89], [212123,"2022-01-28T07:50:00",29.04,334,218,0.16,4.42,null,7.29,4.33,16.33], [212124,"2022-01-28T08:00:00",29.03,334,219,0.16,4.4,null,7.29,4.2,16.64], [212125,"2022-01-28T08:10:00",29.05,336,220,0.16,4.5,null,7.29,4.22,16.41], [212126,"2022-01-28T08:20:00",29.05,336,219,0.16,4.56,null,7.3,5.61,16.15], [212127,"2022-01-28T08:30:00",29.07,337,219,0.16,4.66,null,7.3,4.74,16.63], [212128,"2022-01-28T08:40:00",29.08,337,219,0.16,4.58,null,7.3,4.16,16.18], [212129,"2022-01-28T08:50:00",29.09,336,220,0.16,4.45,null,7.31,5.21,16.54], [212130,"2022-01-28T09:00:00",29.11,337,220,0.16,4.67,null,7.3,5.68,16.39], [212131,"2022-01-28T09:10:00",29.12,339,220,0.16,4.76,null,7.3,4.33,null], [212132,"2022-01-28T09:20:00",29.17,337,220,0.16,4.72,null,7.32,4.59,18.58], [212133,"2022-01-28T09:30:00",29.19,339,222,0.16,4.67,null,7.32,null,18.8], [212134,"2022-01-28T09:40:00",29.27,339,222,0.16,4.66,null,7.34,7.53,18.38], [212135,"2022-01-28T09:50:00",29.29,339,220,0.16,4.87,null,7.34,5.89,18.86], [212136,"2022-01-28T10:00:00",29.24,339,222,0.16,4.67,null,7.33,4.4,18.93], [212137,"2022-01-28T10:20:00",29.27,339,222,0.16,4.61,null,7.33,4.49,19.83], [212138,"2022-01-28T10:30:00",29.39,339,222,0.16,4.86,null,7.36,5.94,18.23], [212139,"2022-01-28T10:40:00",29.36,342,222,0.16,4.74,null,7.34,4.2,20.17], [212140,"2022-01-28T10:50:00",29.37,340,222,0.16,4.97,null,7.35,4.27,19.68], [212141,"2022-01-28T11:00:00",29.39,340,223,0.16,4.83,null,7.37,4.36,19.05], [212142,"2022-01-28T11:10:00",29.33,342,222,0.16,4.72,null,7.34,4.94,19.35], [212143,"2022-01-28T11:20:00",29.26,342,222,0.16,4.59,null,7.32,4.48,17.79], [212144,"2022-01-28T11:30:00",29.22,341,224,0.16,4.57,null,7.31,4.29,28.92], [212145,"2022-01-28T11:50:00",29.21,344,224,0.16,4.35,null,7.3,4.91,20.93], [212146,"2022-01-28T12:00:00",29.23,344,225,0.16,4.22,null,7.3,5.27,17.6], [212147,"2022-01-28T12:10:00",29.24,354,227,0.17,4.43,null,7.29,3.8,17.31], [212148,"2022-01-28T12:20:00",29.31,346,225,0.16,4.5,null,7.3,4.97,18.53], [212149,"2022-01-28T12:30:00",29.36,345,225,0.16,4.53,null,7.32,4.4,24.99], [212150,"2022-01-28T12:50:00",29.23,348,227,0.16,4.1,null,7.3,5.36,18.62], [212151,"2022-01-28T13:00:00",29.26,347,227,0.16,4.42,null,7.3,5.24,19.27], [212152,"2022-01-28T13:10:00",29.31,348,227,0.16,4.29,null,7.3,3.97,23.36], [212153,"2022-01-28T13:20:00",29.4,348,226,0.17,4.63,null,7.32,5.96,22.71], [212154,"2022-01-28T13:30:00",29.57,347,226,0.16,4.91,null,7.34,4.74,23.96], [212155,"2022-01-28T13:40:00",29.46,347,227,0.16,4.67,null,7.33,4.97,20.31], [212156,"2022-01-28T14:00:00",29.42,356,233,0.17,4.55,null,7.33,4.43,null], [212157,"2022-01-28T14:10:00",29.44,355,231,0.17,4.37,null,7.33,6.36,21.36], [212158,"2022-01-28T14:20:00",29.43,353,230,0.17,4.54,null,7.32,5.22,null], [212159,"2022-01-28T14:30:00",29.39,353,231,0.17,4.72,null,7.33,5.39,null], [212160,"2022-01-28T14:40:00",29.42,356,232,0.17,4.66,null,7.33,5.41,27.3], [212161,"2022-01-28T14:50:00",29.33,358,233,0.17,4.68,null,7.33,5.36,21.25], [212162,"2022-01-28T15:00:00",29.38,355,234,0.17,4.67,null,7.32,4.94,21.25], [212163,"2022-01-28T15:10:00",29.38,357,234,0.17,4.44,null,7.32,5.81,24.71], [212164,"2022-01-28T15:20:00",29.5,355,233,0.17,4.74,null,7.33,6.39,36.64], [212165,"2022-01-28T15:30:00",29.66,355,231,0.17,4.69,null,7.35,5.21,28.21], [212166,"2022-01-28T15:40:00",29.37,357,234,0.17,4.71,null,7.33,6.24,24.5], [212167,"2022-01-28T15:50:00",29.44,358,234,0.17,4.84,null,7.33,6.63,25.12], [212168,"2022-01-28T16:00:00",29.48,358,234,0.17,4.75,null,7.34,7.31,22.58], [212169,"2022-01-28T16:10:00",29.46,358,233,0.17,4.59,null,7.32,6.54,25.93], [212170,"2022-01-28T16:20:00",29.48,355,232,0.17,4.41,null,7.31,7.78,31.01], [212171,"2022-01-28T16:30:00",29.92,351,229,0.17,5.09,null,7.41,7.64,21.74], [212172,"2022-01-28T16:40:00",29.64,354,230,0.17,4.99,null,7.36,8.17,25.05], [212173,"2022-01-28T16:50:00",29.48,358,235,0.17,4.85,null,7.35,7.12,23.65], [212174,"2022-01-28T17:00:00",29.45,359,234,0.17,4.73,null,7.34,7.58,23.37], [212175,"2022-01-28T17:10:00",29.56,356,233,0.17,4.88,null,7.35,7.64,26.25], [212176,"2022-01-28T17:20:00",29.75,353,232,0.17,5.36,null,7.4,8.1,21], [212177,"2022-01-28T17:30:00",29.59,357,229,0.17,5.12,null,7.37,9.65,27.39], [212178,"2022-01-28T17:40:00",29.59,359,233,0.17,5.08,null,7.37,7.69,26.17], [212179,"2022-01-28T17:50:00",29.63,355,233,0.17,5.31,null,7.39,7.57,24.63], [212180,"2022-01-28T18:00:00",29.64,355,232,0.17,5.29,null,7.39,6.81,24.63], [212181,"2022-01-28T18:10:00",29.65,354,232,0.17,5.28,null,7.38,8.2,28.06], [212182,"2022-01-28T18:30:00",29.65,358,233,0.17,5.21,null,7.37,8.07,26.64], [212183,"2022-01-28T18:40:00",29.65,359,235,0.17,5.15,null,7.36,8.69,29.66], [212184,"2022-01-28T18:50:00",29.67,374,243,0.18,5.26,null,7.37,9.83,31.87], [212185,"2022-01-28T19:00:00",29.7,379,248,0.18,5.39,null,7.38,8.05,28.78], [212186,"2022-01-28T19:10:00",29.69,381,248,0.18,5.32,null,7.38,8.64,24.63], [212187,"2022-01-28T19:20:00",29.65,388,254,0.18,5.17,null,7.35,7.1,25.43], [212188,"2022-01-28T19:30:00",29.63,397,260,0.19,5.12,null,7.35,7.48,25.29], [212189,"2022-01-28T19:40:00",29.62,401,268,0.19,5.06,null,7.33,7.95,24.34], [212190,"2022-01-28T19:50:00",29.6,405,264,0.19,4.98,null,7.34,8.85,26.11], [212191,"2022-01-28T20:00:00",29.58,397,260,0.19,5.07,null,7.34,7.06,24.36], [212192,"2022-01-28T20:10:00",29.56,395,256,0.19,5.05,null,7.34,7.11,21.82], [212193,"2022-01-28T20:20:00",29.55,389,257,0.19,5.09,null,7.35,6.84,25.64], [212194,"2022-01-28T20:30:00",29.54,391,256,0.19,5.07,null,7.33,9.21,21.41], [212195,"2022-01-28T20:40:00",29.5,391,256,0.19,5.02,null,7.33,7.04,22.04], [212196,"2022-01-28T20:50:00",29.48,388,252,0.18,5,null,7.33,6.77,20.96], [212197,"2022-01-28T21:00:00",29.44,385,252,0.18,4.94,null,7.34,6.55,21.85], [212198,"2022-01-28T21:10:00",29.43,378,248,0.18,4.99,null,7.34,6.32,19.88], [212199,"2022-01-28T21:20:00",29.43,382,248,0.18,4.94,null,7.33,6.33,19.69], [212200,"2022-01-28T21:30:00",29.41,380,248,0.18,4.89,null,7.32,5.8,21.27], [212201,"2022-01-28T21:40:00",29.39,378,247,0.18,4.96,null,7.33,6,18.05], [212202,"2022-01-28T21:50:00",29.36,370,242,0.18,4.9,null,7.33,5.81,20.76], [212203,"2022-01-28T22:00:00",29.34,378,246,0.18,4.89,null,7.33,5.58,19.35], [212204,"2022-01-28T22:20:00",29.33,371,243,0.18,4.88,null,7.32,5.6,18.69], [212205,"2022-01-28T22:30:00",29.32,374,243,0.18,4.83,null,7.32,5.23,20.73], [212206,"2022-01-28T22:40:00",29.3,372,243,0.18,4.8,null,7.31,5.63,18.78], [212207,"2022-01-28T22:50:00",29.3,372,242,0.18,4.79,null,7.31,4.97,18.85], [212208,"2022-01-28T23:00:00",29.25,371,242,0.18,4.73,null,7.3,5.42,18.33], [212209,"2022-01-28T23:20:00",29.21,369,239,0.18,4.72,null,7.3,5.33,18.18], [212210,"2022-01-28T23:30:00",29.21,369,241,0.17,4.73,null,7.29,5.03,21.59], [212211,"2022-01-28T23:40:00",29.21,368,240,0.17,4.72,null,7.29,5.03,27.83], [212212,"2022-01-28T23:50:00",29.17,367,239,0.17,4.66,null,7.29,5.21,43.03], [212213,"2022-01-29T00:00:00",29.15,369,240,0.18,4.61,null,7.28,4.12,24.03], [212214,"2022-01-29T00:10:00",29.12,367,240,0.17,4.6,null,7.28,4.37,24.67], [212215,"2022-01-29T00:20:00",29.13,366,242,0.17,4.64,null,7.28,4.41,21.61], [212216,"2022-01-29T00:30:00",29.1,364,237,0.17,4.62,null,7.28,4.57,22.62], [212217,"2022-01-29T00:40:00",29.12,362,237,0.17,4.47,null,7.27,4.23,53.74], [212218,"2022-01-29T00:50:00",29.13,362,236,0.17,4.6,null,7.28,4.44,28.15], [212219,"2022-01-29T01:00:00",29.09,362,237,0.17,4.42,null,7.28,3.93,28.36], [212220,"2022-01-29T01:10:00",29.1,363,237,0.17,4.4,null,7.27,3.93,23.89], [212221,"2022-01-29T01:20:00",29.09,362,235,0.17,4.42,null,7.28,3.61,21.82], [212222,"2022-01-29T01:30:00",29.1,361,236,0.17,4.54,null,7.28,4.14,24.41], [212223,"2022-01-29T01:40:00",29.11,361,236,0.17,4.34,null,7.28,3.73,21.61], [212224,"2022-01-29T01:50:00",29.1,361,235,0.17,4.46,null,7.28,3.53,21.27], [212225,"2022-01-29T02:00:00",29.09,359,234,0.17,4.45,null,7.28,3.54,21.55], [212226,"2022-01-29T02:10:00",29.09,358,233,0.17,4.48,null,7.29,3.82,18.55], [212227,"2022-01-29T02:20:00",29.06,358,233,0.17,4.42,null,7.28,3.11,20.36], [212228,"2022-01-29T02:30:00",29.06,355,230,0.17,4.38,null,7.28,3.46,18.78], [212229,"2022-01-29T02:40:00",29.07,355,231,0.17,4.42,null,7.28,2.77,19.31], [212230,"2022-01-29T02:50:00",29.05,352,230,0.17,4.28,null,7.28,3.59,19.57], [212231,"2022-01-29T03:00:00",29.1,346,229,0.16,4.38,null,7.3,3.4,17.79], [212232,"2022-01-29T03:10:00",29.13,340,224,0.16,4.36,null,7.3,3.55,19.23], [212233,"2022-01-29T03:20:00",29.14,339,220,0.16,4.37,null,7.29,2.89,18.88], [212234,"2022-01-29T03:30:00",29.09,336,219,0.16,4.56,null,7.31,2.61,17.71], [212235,"2022-01-29T03:40:00",29.09,329,217,0.16,4.53,null,7.32,2.68,17.59], [212236,"2022-01-29T03:50:00",29.09,330,217,0.16,4.63,null,7.32,2.58,19.61], [212237,"2022-01-29T04:10:00",29.12,324,211,0.15,4.56,null,7.31,2.45,17.15], [212238,"2022-01-29T04:20:00",29.14,323,210,0.15,4.53,null,7.31,2.67,18.44], [212239,"2022-01-29T04:30:00",29.14,323,210,0.15,4.63,null,7.31,2.49,17.5], [212240,"2022-01-29T04:40:00",29.13,321,210,0.15,4.62,null,7.31,2.28,17.93], [212241,"2022-01-29T04:50:00",29.14,319,207,0.15,4.63,null,7.31,2.47,20.84], [212242,"2022-01-29T05:00:00",29.14,318,208,0.15,4.45,null,7.31,2.22,17.96], [212243,"2022-01-29T05:10:00",29.14,315,205,0.15,4.67,null,7.32,2.49,18.57], [212244,"2022-01-29T05:20:00",29.12,312,203,0.15,4.57,null,7.32,2.49,20.86], [212245,"2022-01-29T05:30:00",29.12,314,205,0.15,4.52,null,7.32,2.5,19.27], [212246,"2022-01-29T05:40:00",29.13,316,205,0.15,4.59,null,7.32,2.58,20.01], [212247,"2022-01-29T05:50:00",29.11,312,203,0.15,4.64,null,7.32,2.82,19.97], [212248,"2022-01-29T06:00:00",29.11,311,203,0.15,4.59,null,7.32,2.69,20.87], [212249,"2022-01-29T06:10:00",29.12,312,203,0.15,4.58,null,7.32,3.16,21.66], [212250,"2022-01-29T06:20:00",29.1,313,205,0.15,4.62,null,7.32,2.67,20.13], [212251,"2022-01-29T06:30:00",29.09,311,203,0.15,4.7,null,7.32,2.42,19.35], [212252,"2022-01-29T06:40:00",29.12,309,201,0.15,4.61,null,7.32,2.78,19.57], [212253,"2022-01-29T06:50:00",29.12,311,203,0.15,4.57,null,7.31,3.13,20.71], [212254,"2022-01-29T07:00:00",29.09,311,203,0.15,4.59,null,7.32,2.3,19.98], [212255,"2022-01-29T07:10:00",29.08,312,204,0.15,4.6,null,7.32,2.55,16.88], [212256,"2022-01-29T07:20:00",29.1,313,204,0.15,4.59,null,7.31,2.66,17.99], [212257,"2022-01-29T07:30:00",29.11,314,203,0.15,4.57,null,7.31,2.53,17.87], [212258,"2022-01-29T07:40:00",29.1,313,204,0.15,4.66,null,7.32,2.67,18.22], [212259,"2022-01-29T07:50:00",29.1,313,205,0.15,4.59,null,7.32,3.02,18.91], [212260,"2022-01-29T08:00:00",29.11,316,206,0.15,4.61,null,7.31,2.92,18.89], [212261,"2022-01-29T08:10:00",29.11,319,208,0.15,4.32,null,7.31,2.79,17.92], [212262,"2022-01-29T08:30:00",29.12,321,210,0.15,4.4,null,7.31,3.01,18.13], [212263,"2022-01-29T08:40:00",29.14,319,210,0.15,4.56,null,7.31,3.36,18.21], [212264,"2022-01-29T08:50:00",29.17,322,210,0.15,4.69,null,7.32,3.24,18.5], [212265,"2022-01-29T09:00:00",29.19,322,210,0.15,4.64,null,7.32,3.52,19.95], [212266,"2022-01-29T09:10:00",29.22,322,210,0.15,4.43,null,7.33,3.42,23.4], [212267,"2022-01-29T09:20:00",29.24,322,209,0.15,4.77,null,7.33,3.67,19], [212268,"2022-01-29T09:30:00",29.26,324,211,0.15,4.73,null,7.34,4.83,18.63], [212269,"2022-01-29T09:40:00",29.27,320,207,0.15,4.75,null,7.34,3.81,22.34], [212270,"2022-01-29T09:50:00",29.3,324,211,0.15,4.81,null,7.35,3.78,18.59], [212271,"2022-01-29T10:00:00",29.32,324,211,0.15,4.73,null,7.35,4.04,18.73], [212272,"2022-01-29T10:10:00",29.34,322,211,0.15,4.47,null,7.36,4.55,20.03], [212273,"2022-01-29T10:20:00",29.35,323,210,0.15,4.81,null,7.36,3.88,18.86], [212274,"2022-01-29T10:30:00",29.37,325,211,0.15,4.43,null,7.36,4.82,19.68], [212275,"2022-01-29T10:40:00",29.38,324,212,0.15,4.63,null,7.36,3.92,18.58], [212276,"2022-01-29T10:50:00",29.38,325,212,0.15,4.77,null,7.35,3.56,39.7], [212277,"2022-01-29T11:00:00",29.41,325,212,0.15,4.84,null,7.36,4.26,25.98], [212278,"2022-01-29T11:20:00",29.48,329,215,0.16,4.82,null,7.35,3.53,23.31], [212279,"2022-01-29T11:30:00",29.49,326,213,0.15,4.65,null,7.36,4.77,20.24], [212280,"2022-01-29T11:40:00",29.52,325,213,0.15,4.82,null,7.36,4.7,22.74], [212281,"2022-01-29T11:50:00",29.54,326,214,0.15,4.61,null,7.36,4.86,20.61], [212282,"2022-01-29T12:00:00",29.49,327,214,0.16,4.61,null,7.34,3.83,22.47], [212283,"2022-01-29T12:10:00",29.44,325,214,0.15,4.52,null,7.34,2.94,16.76], [212284,"2022-01-29T12:20:00",29.46,334,218,0.16,4.46,null,7.33,3.47,20.46], [212285,"2022-01-29T12:30:00",29.44,332,216,0.16,4.45,null,7.33,2.97,21.84], [212286,"2022-01-29T12:40:00",29.42,332,216,0.16,4.63,null,7.32,2.87,20.76], [212287,"2022-01-29T12:50:00",29.41,331,215,0.16,4.45,null,7.32,3.52,22.4], [212288,"2022-01-29T13:00:00",29.46,330,216,0.16,4.55,null,7.32,4.05,23.58], [212289,"2022-01-29T13:10:00",29.66,325,212,0.15,4.74,null,7.35,4.74,21.2], [212290,"2022-01-29T13:20:00",29.53,331,216,0.16,4.62,null,7.34,4.75,21.82], [212291,"2022-01-29T13:30:00",29.48,330,216,0.16,4.73,null,7.34,4.16,24.05], [212292,"2022-01-29T13:40:00",29.48,332,216,0.16,4.52,null,7.34,3.94,20.59], [212293,"2022-01-29T13:50:00",29.56,333,217,0.16,4.63,null,7.35,5.01,21.67], [212294,"2022-01-29T14:00:00",29.6,331,215,0.16,4.53,null,7.34,4.21,23.92], [212295,"2022-01-29T14:10:00",29.59,330,216,0.16,4.75,null,7.35,4.27,22.99], [212296,"2022-01-29T14:20:00",29.75,330,217,0.16,4.87,null,7.37,4.43,24.25], [212297,"2022-01-29T14:30:00",29.57,331,216,0.16,4.7,null,7.36,4.37,22.23], [212298,"2022-01-29T14:40:00",29.62,331,216,0.16,4.91,null,7.36,4.57,29.67], [212299,"2022-01-29T14:50:00",29.93,328,215,0.16,4.99,null,7.34,6.4,null], [212300,"2022-01-29T15:00:00",29.78,329,215,0.16,4.93,null,7.36,5.6,29.66], [212301,"2022-01-29T15:20:00",29.81,331,214,0.16,5.21,null,7.38,6.84,26.33], [212302,"2022-01-29T15:30:00",29.78,333,218,0.16,5.1,null,7.37,6.06,29.07], [212303,"2022-01-29T15:40:00",29.8,333,217,0.16,4.68,null,7.36,5.92,30.04], [212304,"2022-01-29T15:50:00",29.85,332,217,0.16,4.98,null,7.37,6.23,29.13], [212305,"2022-01-29T16:00:00",29.85,332,218,0.16,5.01,null,7.37,6.26,27.24], [212306,"2022-01-29T16:10:00",29.79,334,218,0.16,4.99,null,7.36,7.06,29.68], [212307,"2022-01-29T16:20:00",29.83,338,217,0.16,4.96,null,7.35,6.9,30.41], [212308,"2022-01-29T16:30:00",29.84,334,218,0.16,5.12,null,7.36,7.59,29.06], [212309,"2022-01-29T16:50:00",29.65,338,221,0.16,4.9,null,7.34,6.72,27.63], [212310,"2022-01-29T17:00:00",29.76,337,220,0.16,4.98,null,7.35,6.95,37.13], [212311,"2022-01-29T17:10:00",29.8,336,220,0.16,5.25,null,7.39,6.69,24.88], [212312,"2022-01-29T17:30:00",30.04,335,219,0.16,5.8,null,7.44,7.73,29.41], [212313,"2022-01-29T17:40:00",30.14,335,220,0.16,6.31,null,7.51,7.98,24.54], [212314,"2022-01-29T17:50:00",30.01,335,219,0.16,5.67,null,7.45,8.77,42.8], [212315,"2022-01-29T18:00:00",29.95,342,220,0.16,5.55,null,7.42,8.13,32.03], [212316,"2022-01-29T18:10:00",30.03,335,219,0.16,5.75,null,7.45,8.51,27.84], [212317,"2022-01-29T18:20:00",29.88,342,224,0.16,5.33,null,7.39,8.92,30.98], [212318,"2022-01-29T18:30:00",29.94,344,226,0.16,5.45,null,7.41,8.21,27.43], [212319,"2022-01-29T18:40:00",29.98,348,227,0.16,5.44,null,7.41,8.82,29.02], [212320,"2022-01-29T18:50:00",29.98,359,235,0.17,5.37,null,7.4,8.27,30.32], [212321,"2022-01-29T19:00:00",29.97,369,241,0.18,5.6,null,7.41,8.72,24.06], [212322,"2022-01-29T19:10:00",29.95,378,246,0.18,5.42,null,7.39,7.36,25.71], [212323,"2022-01-29T19:20:00",29.94,382,250,0.18,5.51,null,7.4,7.9,24.87], [212324,"2022-01-29T19:30:00",29.9,381,249,0.18,5.45,null,7.39,7.77,28.57], [212325,"2022-01-29T19:50:00",29.82,387,254,0.18,5.01,null,7.36,7.81,24.78], [212326,"2022-01-29T20:00:00",29.85,387,257,0.18,5.04,null,7.36,7.64,27.39], [212327,"2022-01-29T20:10:00",29.78,397,259,0.19,5.01,null,7.35,7.32,25.15], [212328,"2022-01-29T20:20:00",29.73,391,259,0.19,5.04,null,7.36,6.86,25.88], [212329,"2022-01-29T20:30:00",29.71,377,251,0.18,4.97,null,7.35,6.33,23.51], [212330,"2022-01-29T20:40:00",29.66,382,249,0.18,5.07,null,7.35,6.51,23.7], [212331,"2022-01-29T20:50:00",29.66,379,244,0.18,4.94,null,7.35,6.06,20.94], [212332,"2022-01-29T21:00:00",29.62,377,244,0.18,4.97,null,7.34,6.2,22.92], [212333,"2022-01-29T21:20:00",29.56,369,241,0.18,4.99,null,7.33,5.44,22.55], [212334,"2022-01-29T21:30:00",29.56,366,238,0.17,4.94,null,7.33,5.52,22.08], [212335,"2022-01-29T21:40:00",29.54,364,240,0.17,4.92,null,7.33,5.82,23.85], [212336,"2022-01-29T21:50:00",29.52,364,236,0.17,4.88,null,7.32,5.56,24.86], [212337,"2022-01-29T22:00:00",29.51,361,235,0.17,4.93,null,7.32,5.18,23.02], [212338,"2022-01-29T22:10:00",29.5,369,241,0.18,4.85,null,7.32,5.3,23.67], [212339,"2022-01-29T22:20:00",29.48,359,235,0.17,4.87,null,7.32,5.33,25.03], [212340,"2022-01-29T22:30:00",29.48,359,233,0.17,4.78,null,7.31,4.89,24.43], [212341,"2022-01-29T22:40:00",29.46,363,235,0.17,4.76,null,7.31,4.81,24.46], [212342,"2022-01-29T22:50:00",29.43,361,235,0.17,4.66,null,7.31,4.93,27.41], [212343,"2022-01-29T23:00:00",29.44,366,234,0.17,4.74,null,7.31,4.94,22.67], [212344,"2022-01-29T23:10:00",29.4,361,236,0.17,4.68,null,7.3,4.88,24.02], [212345,"2022-01-29T23:20:00",29.39,362,236,0.17,4.71,null,7.3,4.59,23.35], [212346,"2022-01-29T23:40:00",29.35,362,237,0.17,4.59,null,7.28,4.64,26], [212347,"2022-01-29T23:50:00",29.36,363,234,0.17,4.59,null,7.28,3.81,23.32], [212348,"2022-01-30T00:00:00",29.33,364,238,0.17,4.47,null,7.28,3.95,23.9], [212349,"2022-01-30T00:10:00",29.32,366,239,0.17,4.55,null,7.28,4.31,21.03], [212350,"2022-01-30T00:20:00",29.32,367,240,0.17,4.46,null,7.29,4.15,23.45], [212351,"2022-01-30T00:40:00",29.31,370,242,0.18,4.24,null,7.28,3.75,23.51], [212352,"2022-01-30T00:50:00",29.3,372,243,0.18,4.32,null,7.28,3.66,23.83], [212353,"2022-01-30T01:00:00",29.27,374,244,0.18,4.49,null,7.27,4.35,35.89], [212354,"2022-01-30T01:10:00",29.28,375,245,0.18,4.44,null,7.27,4.53,37.87], [212355,"2022-01-30T01:20:00",29.29,377,247,0.18,4.46,null,7.27,4.17,35.12], [212356,"2022-01-30T01:30:00",29.23,378,246,0.18,4.41,null,7.27,3.64,35.25], [212357,"2022-01-30T01:40:00",29.25,383,247,0.18,4.47,null,7.27,3.95,32.04], [212358,"2022-01-30T01:50:00",29.24,379,248,0.18,4.47,null,7.28,4.42,35.55], [212359,"2022-01-30T02:00:00",29.25,389,253,0.19,4.31,null,7.28,3.4,30.8], [212360,"2022-01-30T02:10:00",29.27,378,247,0.18,4.55,null,7.28,3.6,25.67], [212361,"2022-01-30T02:20:00",29.23,377,247,0.18,4.47,null,7.28,3.73,31.23], [212362,"2022-01-30T02:30:00",29.21,376,245,0.18,4.41,null,7.28,3.72,32.45], [212363,"2022-01-30T02:40:00",29.21,374,244,0.18,4.41,null,7.28,3.38,29.95], [212364,"2022-01-30T03:00:00",29.21,373,243,0.18,4.53,null,7.28,3.73,30.74], [212365,"2022-01-30T03:10:00",29.18,374,243,0.18,4.5,null,7.28,4.13,41.99], [212366,"2022-01-30T03:30:00",29.2,367,239,0.17,4.51,null,7.29,3.67,31.81], [212367,"2022-01-30T03:40:00",29.23,365,238,0.17,4.5,null,7.29,3.38,28.87], [212368,"2022-01-30T03:50:00",29.24,363,237,0.17,4.4,null,7.3,3.31,28.3], [212369,"2022-01-30T04:00:00",29.19,363,237,0.17,4.38,null,7.29,3.18,27], [212370,"2022-01-30T04:10:00",29.23,359,236,0.17,4.24,null,7.29,3.77,24.22], [212371,"2022-01-30T04:20:00",29.23,358,232,0.17,4.19,null,7.31,3.2,21.47], [212372,"2022-01-30T04:30:00",29.25,359,233,0.17,4.43,null,7.3,3.47,25.28], [212373,"2022-01-30T04:40:00",29.27,354,231,0.17,4.49,null,7.31,3.89,20.89], [212374,"2022-01-30T04:50:00",29.27,352,229,0.17,4.41,null,7.31,3.25,20.09], [212375,"2022-01-30T05:00:00",29.3,348,226,0.17,4.45,null,7.3,3.29,22.69], [212376,"2022-01-30T05:10:00",29.28,346,227,0.17,4.4,null,7.31,3.21,21.19], [212377,"2022-01-30T05:20:00",29.3,343,225,0.16,4.49,null,7.31,2.99,21.29], [212378,"2022-01-30T05:30:00",29.3,346,225,0.16,4.55,null,7.31,3.03,20.01], [212379,"2022-01-30T05:40:00",29.29,339,222,0.16,4.38,null,7.3,2.96,21.87], [212380,"2022-01-30T05:50:00",29.28,337,219,0.16,4.51,null,7.3,2.96,20.74], [212381,"2022-01-30T06:10:00",29.28,333,217,0.16,4.39,null,7.3,3.05,30.39], [212382,"2022-01-30T06:20:00",29.28,330,216,0.16,4.55,null,7.3,3.39,27.31], [212383,"2022-01-30T06:30:00",29.28,329,214,0.16,4.48,null,7.3,3.13,22.04], [212384,"2022-01-30T06:40:00",29.28,329,215,0.16,4.33,null,7.31,3.27,21.32], [212385,"2022-01-30T06:50:00",29.29,326,214,0.15,4.55,null,7.3,3.16,21.7], [212386,"2022-01-30T07:00:00",29.27,328,214,0.16,4.49,null,7.3,3.48,22.31], [212387,"2022-01-30T07:10:00",29.3,329,214,0.16,4.41,null,7.31,3.22,21.65], [212388,"2022-01-30T07:20:00",29.28,327,214,0.16,4.58,null,7.3,3.08,22.8], [212389,"2022-01-30T07:30:00",29.29,327,214,0.16,4.45,null,7.32,3.13,22.54], [212390,"2022-01-30T07:40:00",29.29,328,214,0.16,4.54,null,7.31,3.37,18.88], [212391,"2022-01-30T07:50:00",29.3,328,214,0.16,4.56,null,7.31,3.3,21.63], [212392,"2022-01-30T08:10:00",29.32,329,214,0.16,4.66,null,7.32,3.4,20.79], [212393,"2022-01-30T08:20:00",29.33,331,215,0.16,4.4,null,7.33,3.3,20.73], [212394,"2022-01-30T08:40:00",29.35,335,219,0.16,4.6,null,7.32,3.13,23.01], [212395,"2022-01-30T08:50:00",29.37,334,218,0.16,4.67,null,7.33,3.41,20.23], [212396,"2022-01-30T09:00:00",29.39,332,218,0.16,4.63,null,7.34,3.54,21.14], [212397,"2022-01-30T09:10:00",29.4,335,219,0.16,4.51,null,7.34,3.25,26.07], [212398,"2022-01-30T09:20:00",29.42,335,218,0.16,4.7,null,7.34,3.98,22.74], [212399,"2022-01-30T09:30:00",29.44,336,219,0.16,4.59,null,7.35,3.65,23.45], [212400,"2022-01-30T09:40:00",29.47,335,219,0.16,4.71,null,7.35,3.34,23.32], [212401,"2022-01-30T09:50:00",29.48,336,218,0.16,4.57,null,7.35,4.1,26.1], [212402,"2022-01-30T10:00:00",29.5,336,219,0.16,4.62,null,7.35,3.76,23], [212403,"2022-01-30T10:10:00",29.52,335,220,0.16,4.55,null,7.35,4.71,21.94], [212404,"2022-01-30T10:20:00",29.53,335,219,0.16,4.66,null,7.35,4.48,26.57], [212405,"2022-01-30T10:30:00",29.56,335,218,0.16,4.73,null,7.35,3.35,26.1], [212406,"2022-01-30T10:40:00",29.56,335,219,0.16,4.57,null,7.35,4.27,27.18], [212407,"2022-01-30T10:50:00",29.59,345,224,0.16,4.23,null,7.34,3.69,25.81], [212408,"2022-01-30T11:00:00",29.61,336,219,0.16,4.66,null,7.35,4.09,24.33], [212409,"2022-01-30T11:10:00",29.61,336,219,0.16,4.51,null,7.35,3.89,24.18], [212410,"2022-01-30T11:20:00",29.61,336,219,0.16,4.65,null,7.34,4.56,24.69], [212411,"2022-01-30T11:30:00",29.58,336,219,0.16,4.59,null,7.34,4,25.24], [212412,"2022-01-30T11:40:00",29.58,335,219,0.16,4.59,null,7.34,4.07,21.67], [212413,"2022-01-30T11:50:00",29.57,334,219,0.16,4.51,null,7.34,3.91,23.97], [212414,"2022-01-30T12:00:00",29.58,334,218,0.16,4.57,null,7.33,3.91,26.68], [212415,"2022-01-30T12:10:00",29.59,335,218,0.16,4.41,null,7.32,3.09,31.67], [212416,"2022-01-30T12:20:00",29.59,333,219,0.16,4.33,null,7.31,2.31,24.27], [212417,"2022-01-30T12:30:00",29.6,334,218,0.16,4.27,null,7.3,2.51,24.68], [212418,"2022-01-30T12:40:00",29.59,335,218,0.16,4.17,null,7.31,4.09,25.49], [212419,"2022-01-30T12:50:00",29.58,334,218,0.16,4.2,null,7.31,3.73,23.49], [212420,"2022-01-30T13:00:00",29.59,334,218,0.16,4.25,null,7.31,3.55,24.52], [212421,"2022-01-30T13:10:00",29.6,334,218,0.16,4.26,null,7.31,3.41,44], [212422,"2022-01-30T13:20:00",29.59,334,218,0.16,4.22,null,7.31,2.9,24.78], [212423,"2022-01-30T13:30:00",29.64,336,221,0.16,4.36,null,7.32,3.58,56.38], [212424,"2022-01-30T13:40:00",29.67,337,222,0.16,4.27,null,7.31,3.96,32.43], [212425,"2022-01-30T13:50:00",29.8,334,218,0.16,4.82,null,7.34,4.77,28.36], [212426,"2022-01-30T14:00:00",29.84,335,218,0.16,4.67,null,7.35,5.43,29.65], [212427,"2022-01-30T14:10:00",29.81,332,218,0.16,4.54,null,7.34,4.56,30.65], [212428,"2022-01-30T14:20:00",29.87,334,218,0.16,4.8,null,7.35,3.69,31.28], [212429,"2022-01-30T14:30:00",30.07,335,218,0.16,4.79,null,7.36,5.66,32.61], [212430,"2022-01-30T14:40:00",30.03,334,218,0.16,4.82,null,7.36,5.17,30.11], [212431,"2022-01-30T14:50:00",null,null,null,null,null,null,null,null,null], [212432,"2022-01-30T15:00:00",null,null,null,null,null,null,null,null,null], [212433,"2022-01-30T15:10:00",null,null,null,null,null,null,null,null,null], [212434,"2022-01-30T15:20:00",29.95,312,204,0.15,5.25,null,7.35,7.53,28.36], [212435,"2022-01-30T15:40:00",29.94,304,197,0.14,5.02,null,7.41,8.24,45.93], [212436,"2022-01-30T15:50:00",30.06,304,199,0.14,5.15,null,7.43,8.82,39.75], [212437,"2022-01-30T16:00:00",30.02,305,199,0.14,5.13,null,7.43,8.67,55.62], [212438,"2022-01-30T16:10:00",29.89,306,200,0.14,5.06,null,7.43,9.34,null], [212439,"2022-01-30T16:20:00",29.95,305,200,0.14,5.04,null,7.41,8.98,33.39], [212440,"2022-01-30T16:30:00",30.24,305,200,0.14,5.62,null,7.49,10.01,23.22], [212441,"2022-01-30T16:40:00",30.19,304,200,0.14,5.56,null,7.48,9.86,31.38], [212442,"2022-01-30T16:50:00",29.96,306,200,0.14,5.11,null,7.4,9.67,23.47], [212443,"2022-01-30T17:00:00",30.27,310,201,0.15,5.86,null,7.53,11.52,23.76], [212444,"2022-01-30T17:10:00",30,302,199,0.14,5.16,null,7.41,8.38,26.74], [212445,"2022-01-30T17:20:00",29.99,305,200,0.14,5.15,null,7.39,8.94,29.54], [212446,"2022-01-30T17:30:00",29.96,302,198,0.14,5.08,null,7.39,8.57,28.88], [212447,"2022-01-30T17:40:00",30.04,306,200,0.14,5.29,null,7.42,9.24,26.18], [212448,"2022-01-30T17:50:00",30.09,306,200,0.14,5.53,null,7.47,10.06,26.13], [212449,"2022-01-30T18:00:00",30.04,307,200,0.14,5.36,null,7.43,11.23,43.15], [212450,"2022-01-30T18:10:00",30.08,306,200,0.14,5.47,null,7.45,9.71,28.85], [212451,"2022-01-30T18:20:00",30.06,306,200,0.14,5.41,null,7.45,8.95,28.38], [212452,"2022-01-30T18:30:00",30.03,305,198,0.14,5.31,null,7.44,9.3,32.75], [212453,"2022-01-30T18:40:00",30.02,307,200,0.14,5.19,null,7.42,9.99,28.83], [212454,"2022-01-30T18:50:00",30.02,308,198,0.15,5.31,null,7.44,9.31,30.21], [212455,"2022-01-30T19:00:00",29.98,308,200,0.15,5.22,null,7.42,9.84,25.24], [212456,"2022-01-30T19:10:00",29.97,307,201,0.15,5.14,null,7.42,9.82,27.14], [212457,"2022-01-30T19:20:00",29.96,308,200,0.15,5.35,null,7.44,9.39,24.34], [212458,"2022-01-30T19:30:00",29.96,310,202,0.15,5.33,null,7.44,10.23,28.14], [212459,"2022-01-30T19:40:00",29.94,308,200,0.15,5.32,null,7.44,9.68,23.89], [212460,"2022-01-30T19:50:00",29.94,308,201,0.15,5.26,null,7.43,9.03,21.85], [212461,"2022-01-30T20:00:00",29.92,308,201,0.15,5.18,null,7.43,8.52,23.65], [212462,"2022-01-30T20:10:00",29.91,315,204,0.15,5.18,null,7.43,9.29,32.82], [212463,"2022-01-30T20:20:00",29.88,311,202,0.15,5.13,null,7.42,8.69,25.39], [212464,"2022-01-30T20:30:00",29.85,309,202,0.15,5.04,null,7.41,8.95,24.37], [212465,"2022-01-30T20:40:00",29.82,310,202,0.15,4.97,null,7.4,8.89,24.72], [212466,"2022-01-30T20:50:00",29.79,314,204,0.15,4.98,null,7.4,8.45,23.41], [212467,"2022-01-30T21:00:00",29.78,314,205,0.15,4.95,null,7.39,7.92,23.72], [212468,"2022-01-30T21:10:00",29.76,317,206,0.15,4.94,null,7.39,7.81,33.44], [212469,"2022-01-30T21:20:00",29.74,319,208,0.15,4.94,null,7.39,7.88,22.28], [212470,"2022-01-30T21:30:00",29.72,321,211,0.15,4.93,null,7.39,7.56,23.89], [212471,"2022-01-30T21:40:00",29.7,322,210,0.15,4.89,null,7.38,8.18,23.74], [212472,"2022-01-30T21:50:00",29.67,318,207,0.15,4.87,null,7.38,7.8,22.54], [212473,"2022-01-30T22:00:00",29.66,326,213,0.15,4.87,null,7.38,7.45,21.56], [212474,"2022-01-30T22:10:00",29.63,327,214,0.15,4.86,null,7.38,7.76,21.45], [212475,"2022-01-30T22:20:00",29.61,327,215,0.16,4.87,null,7.38,7.08,35.95], [212476,"2022-01-30T22:30:00",29.62,332,218,0.16,4.86,null,7.38,7.17,29.21], [212477,"2022-01-30T22:40:00",29.59,337,217,0.16,4.84,null,7.38,7.39,29.1], [212478,"2022-01-30T22:50:00",29.57,332,217,0.16,4.83,null,7.37,7.31,27.77], [212479,"2022-01-30T23:00:00",29.55,332,217,0.16,4.77,null,7.37,7.51,25.74], [212480,"2022-01-30T23:10:00",29.55,332,217,0.16,4.8,null,7.37,7.26,23.31], [212481,"2022-01-30T23:20:00",29.52,333,218,0.16,4.78,null,7.37,7.33,22.63], [212482,"2022-01-30T23:30:00",29.49,332,215,0.16,4.75,null,7.37,7.1,23.08], [212483,"2022-01-30T23:40:00",29.47,334,218,0.16,4.73,null,7.37,7.21,22.62], [212484,"2022-01-30T23:50:00",29.44,336,217,0.16,4.7,null,7.37,6.9,21.37], [212485,"2022-01-31T00:00:00",29.43,334,218,0.16,4.68,null,7.37,6.55,23.44], [212486,"2022-01-31T00:10:00",29.42,335,219,0.16,4.7,null,7.37,6.85,25.31], [212487,"2022-01-31T00:30:00",29.39,336,220,0.16,4.72,null,7.37,6.55,31.9], [212488,"2022-01-31T00:40:00",29.38,337,220,0.16,4.69,null,7.36,6.92,27.98], [212489,"2022-01-31T00:50:00",29.36,338,220,0.16,4.68,null,7.36,6.59,29.75], [212490,"2022-01-31T01:00:00",29.33,338,221,0.16,4.62,null,7.36,6.81,23.88], [212491,"2022-01-31T01:10:00",29.34,341,222,0.16,4.66,null,7.36,6.62,24.34], [212492,"2022-01-31T01:20:00",29.31,342,223,0.16,4.63,null,7.36,6.38,26.98], [212493,"2022-01-31T01:30:00",29.31,344,224,0.16,4.61,null,7.37,6.54,24.02], [212494,"2022-01-31T01:40:00",29.29,344,226,0.16,4.63,null,7.37,6.71,26.38], [212495,"2022-01-31T01:50:00",29.3,346,226,0.16,4.62,null,7.37,6.48,26.24], [212496,"2022-01-31T02:00:00",29.26,346,226,0.16,4.59,null,7.37,6.72,29.84], [212497,"2022-01-31T02:10:00",29.26,350,230,0.17,4.6,null,7.37,6.61,26], [212498,"2022-01-31T02:20:00",29.24,349,228,0.17,4.59,null,7.37,6.01,28.14], [212499,"2022-01-31T02:30:00",29.26,348,227,0.17,4.64,null,7.38,6.38,25.38], [212500,"2022-01-31T02:40:00",29.26,344,225,0.16,4.67,null,7.38,6.22,33.59], [212501,"2022-01-31T03:00:00",29.2,349,228,0.17,4.55,null,7.37,6.79,39.08], [212502,"2022-01-31T03:10:00",29.22,350,228,0.17,4.53,null,7.37,6.12,28.39], [212503,"2022-01-31T03:20:00",29.24,350,228,0.17,4.55,null,7.37,6.64,30.63], [212504,"2022-01-31T03:30:00",29.22,350,228,0.17,4.58,null,7.38,7.07,34.08], [212505,"2022-01-31T03:40:00",29.21,351,229,0.17,4.46,null,7.37,6.96,30.87], [212506,"2022-01-31T03:50:00",29.21,352,230,0.17,4.5,null,7.37,6.25,28.38], [212507,"2022-01-31T04:00:00",29.2,350,226,0.17,4.52,null,7.38,6.17,26.6], [212508,"2022-01-31T04:10:00",29.2,356,231,0.17,4.52,null,7.38,6.57,29.23], [212509,"2022-01-31T04:20:00",29.2,357,232,0.17,4.54,null,7.38,5.86,24.53], [212510,"2022-01-31T04:30:00",29.17,359,234,0.17,4.41,null,7.37,6.13,25.72], [212511,"2022-01-31T04:40:00",29.14,351,230,0.17,4.45,null,7.37,5.85,30.13], [212512,"2022-01-31T04:50:00",29.17,357,233,0.17,4.43,null,7.37,6.07,23.1], [212513,"2022-01-31T05:00:00",29.18,355,232,0.17,4.51,null,7.37,5.85,21.34], [212514,"2022-01-31T05:10:00",29.14,352,229,0.17,4.6,null,7.39,5.62,23.79], [212515,"2022-01-31T05:20:00",29.23,342,224,0.16,4.66,null,7.4,4.87,19.21], [212516,"2022-01-31T05:40:00",29.32,333,217,0.16,4.71,null,7.41,4.91,17.84], [212517,"2022-01-31T05:50:00",29.3,330,214,0.16,4.69,null,7.41,5.03,18.61], [212518,"2022-01-31T06:00:00",29.33,323,211,0.15,4.67,null,7.41,5.07,18.91], [212519,"2022-01-31T06:10:00",29.33,315,206,0.15,4.7,null,7.4,4.93,20.09], [212520,"2022-01-31T06:20:00",29.34,313,204,0.15,4.71,null,7.4,5.07,18.09], [212521,"2022-01-31T06:30:00",29.33,312,203,0.15,4.69,null,7.39,4.94,19.3], [212522,"2022-01-31T06:40:00",29.32,310,203,0.15,4.69,null,7.39,4.73,19.12], [212523,"2022-01-31T06:50:00",29.32,309,201,0.15,4.67,null,7.39,5.13,21.6], [212524,"2022-01-31T07:00:00",29.31,308,201,0.15,4.68,null,7.39,4.86,18.82], [212525,"2022-01-31T07:10:00",29.33,309,201,0.15,4.71,null,7.39,4.81,18.19], [212526,"2022-01-31T07:20:00",29.33,310,201,0.15,4.66,null,7.39,4.96,17.39], [212527,"2022-01-31T07:30:00",29.33,310,202,0.15,4.73,null,7.4,5.03,18.22], [212528,"2022-01-31T07:40:00",29.33,311,202,0.15,4.73,null,7.4,5.27,16.99], [212529,"2022-01-31T07:50:00",29.32,311,202,0.15,4.75,null,7.4,5.46,18.29], [212530,"2022-01-31T08:00:00",29.34,311,203,0.15,4.77,null,7.4,5.18,17.79], [212531,"2022-01-31T08:10:00",29.35,310,203,0.15,4.79,null,7.4,5.19,17.83], [212532,"2022-01-31T08:20:00",29.38,311,203,0.15,4.82,null,7.41,5.16,17.53], [212533,"2022-01-31T08:30:00",29.4,313,204,0.15,4.82,null,7.41,5.67,18.97], [212534,"2022-01-31T08:40:00",29.41,314,205,0.15,4.82,null,7.42,5.49,19.7], [212535,"2022-01-31T08:50:00",29.42,319,206,0.15,4.78,null,7.41,5.85,29.58], [212536,"2022-01-31T09:00:00",29.44,317,206,0.15,4.83,null,7.42,5.27,20.72], [212537,"2022-01-31T09:10:00",29.47,321,208,0.15,4.82,null,7.42,5.5,24.02], [212538,"2022-01-31T09:20:00",29.51,319,208,0.15,4.89,null,7.43,5.91,19.79], [212539,"2022-01-31T09:30:00",29.51,318,206,0.15,4.91,null,7.43,5.8,20.04], [212540,"2022-01-31T09:40:00",29.53,317,207,0.15,4.91,null,7.43,6.04,20.84], [212541,"2022-01-31T10:00:00",29.49,317,208,0.15,4.92,null,7.43,6.03,19.38], [212542,"2022-01-31T10:10:00",29.49,318,206,0.15,4.9,null,7.43,5.85,26.54], [212543,"2022-01-31T10:20:00",29.5,317,207,0.15,4.88,null,7.43,5.9,22.86], [212544,"2022-01-31T10:30:00",29.53,317,208,0.15,4.95,null,7.44,6.61,20.58], [212545,"2022-01-31T10:40:00",29.55,317,207,0.15,4.91,null,7.44,6.46,36.73], [212546,"2022-01-31T10:50:00",29.6,319,208,0.15,4.99,null,7.45,6.25,23.56], [212547,"2022-01-31T11:00:00",29.63,312,204,0.15,4.97,null,7.45,5.74,26.02], [212548,"2022-01-31T11:10:00",29.66,310,202,0.15,5.01,null,7.45,6.62,23.93], [212549,"2022-01-31T11:20:00",29.67,316,207,0.15,5,null,7.45,7.11,22.31], [212550,"2022-01-31T11:30:00",29.68,317,207,0.15,4.96,null,7.45,6.04,36.31], [212551,"2022-01-31T11:40:00",29.7,317,206,0.15,5,null,7.45,7.38,25.72], [212552,"2022-01-31T11:50:00",29.7,317,207,0.15,4.9,null,7.44,5.96,22.71], [212553,"2022-01-31T12:00:00",29.71,318,206,0.15,4.92,null,7.44,6.57,20.73], [212554,"2022-01-31T12:10:00",29.72,317,207,0.15,4.86,null,7.44,5.5,25.04], [212555,"2022-01-31T12:20:00",29.78,315,207,0.15,4.99,null,7.45,6.58,25.04], [212556,"2022-01-31T12:30:00",29.79,315,207,0.15,4.96,null,7.45,6.52,27.13], [212557,"2022-01-31T12:40:00",29.75,315,206,0.15,4.91,null,7.44,6.48,21.81], [212558,"2022-01-31T12:50:00",29.76,315,206,0.15,4.91,null,7.44,7.33,26.7], [212559,"2022-01-31T13:00:00",29.77,316,206,0.15,4.92,null,7.44,6.06,23.31], [212560,"2022-01-31T13:10:00",29.77,315,206,0.15,4.77,null,7.43,6.96,21.87], [212561,"2022-01-31T13:20:00",29.76,312,206,0.15,4.83,null,7.43,6.23,22.05], [212562,"2022-01-31T13:30:00",29.76,315,206,0.15,4.81,null,7.44,6.84,21.33], [212563,"2022-01-31T13:40:00",29.76,315,206,0.15,4.85,null,7.43,6.29,21.28], [212564,"2022-01-31T13:50:00",29.75,322,210,0.15,4.74,null,7.42,6.59,26.05], [212565,"2022-01-31T14:00:00",29.75,313,204,0.15,4.65,null,7.42,6.79,28], [212566,"2022-01-31T14:10:00",29.75,315,206,0.15,4.73,null,7.42,6.92,27.4], [212567,"2022-01-31T14:20:00",29.76,316,206,0.15,4.73,null,7.42,6.56,23.69], [212568,"2022-01-31T14:30:00",29.78,316,206,0.15,4.65,null,7.42,7.07,27.6], [212569,"2022-01-31T14:40:00",29.81,316,207,0.15,4.7,null,7.42,6.58,26.99], [212570,"2022-01-31T14:50:00",29.89,316,206,0.15,4.98,null,7.45,7.3,26.28], [212571,"2022-01-31T15:00:00",29.93,315,206,0.15,5.11,null,7.47,7.7,26.21], [212572,"2022-01-31T15:10:00",29.96,310,204,0.15,5.15,null,7.47,9.08,24.11], [212573,"2022-01-31T15:20:00",29.97,316,206,0.15,5.14,null,7.47,8.72,30.96], [212574,"2022-01-31T15:30:00",29.99,316,206,0.15,5.15,null,7.47,9.29,24.55], [212575,"2022-01-31T15:40:00",30.08,317,206,0.15,5.17,null,7.47,8.51,28.68], [212576,"2022-01-31T15:50:00",30.09,316,207,0.15,5.17,null,7.47,9.07,29.1], [212577,"2022-01-31T16:00:00",30.15,316,207,0.15,5.25,null,7.49,10.14,27.22], [212578,"2022-01-31T16:10:00",30.13,313,203,0.15,5.27,null,7.49,9.17,25.82], [212579,"2022-01-31T16:20:00",30.15,316,206,0.15,5.31,null,7.5,9.51,26.3], [212580,"2022-01-31T16:30:00",30.15,315,206,0.15,5.42,null,7.51,9.09,26.83], [212581,"2022-01-31T16:40:00",30.11,315,206,0.15,5.27,null,7.49,9.59,27.81], [212582,"2022-01-31T16:50:00",30.09,314,206,0.15,5.34,null,7.5,10.44,21.52], [212583,"2022-01-31T17:00:00",30.09,315,206,0.15,5.41,null,7.51,9.61,23.88], [212584,"2022-01-31T17:10:00",30.05,316,205,0.15,5.24,null,7.49,10.56,30.38], [212585,"2022-01-31T17:30:00",30.02,315,206,0.15,5.33,null,7.49,10.1,29.11], [212586,"2022-01-31T17:40:00",29.93,314,205,0.15,4.98,null,7.46,10.04,21.31], [212587,"2022-01-31T17:50:00",29.94,313,205,0.15,4.96,null,7.45,9.44,26.99], [212588,"2022-01-31T18:00:00",29.97,314,206,0.15,5.12,null,7.47,10.48,29.17], [212589,"2022-01-31T18:10:00",29.97,314,205,0.15,5.1,null,7.47,9.97,32.42], [212590,"2022-01-31T18:20:00",29.93,316,206,0.15,5.12,null,7.47,9.08,23.5], [212591,"2022-01-31T18:30:00",29.94,314,205,0.15,5.06,null,7.45,9.43,30.95], [212592,"2022-01-31T18:40:00",29.92,315,206,0.15,5.2,null,7.47,9.75,29.88], [212593,"2022-01-31T18:50:00",29.87,314,206,0.15,5.15,null,7.46,11.01,null], [212594,"2022-01-31T19:00:00",29.85,315,204,0.15,5.06,null,7.45,8.45,29.95], [212595,"2022-01-31T19:10:00",29.83,312,206,0.15,4.93,null,7.43,9.47,21.97], [212596,"2022-01-31T19:20:00",29.8,312,205,0.15,4.96,null,7.44,8.6,22.09], [212597,"2022-01-31T19:30:00",29.78,313,202,0.15,4.94,null,7.44,9.03,20.38], [212598,"2022-01-31T19:40:00",29.76,314,202,0.15,4.94,null,7.43,8.87,22.25], [212599,"2022-01-31T19:50:00",29.74,313,205,0.15,4.91,null,7.43,8.83,20.21], [212600,"2022-01-31T20:10:00",29.74,316,203,0.15,4.94,null,7.43,8.12,20.42], [212601,"2022-01-31T20:20:00",29.73,314,204,0.15,4.95,null,7.43,8.47,22.6], [212602,"2022-01-31T20:30:00",29.72,314,205,0.15,5.03,null,7.44,7.66,19.93], [212603,"2022-01-31T20:40:00",29.67,313,205,0.15,4.98,null,7.44,9.11,20.42], [212604,"2022-01-31T20:50:00",29.67,316,205,0.15,5.01,null,7.44,9.27,20.04], [212605,"2022-01-31T21:00:00",29.65,315,206,0.15,5.06,null,7.45,8.66,20.57], [212606,"2022-01-31T21:10:00",29.66,314,206,0.15,5.08,null,7.45,8.22,20.59], [212607,"2022-01-31T21:20:00",29.64,313,209,0.15,5.06,null,7.45,7.97,20.73], [212608,"2022-01-31T21:30:00",29.63,315,206,0.15,5.02,null,7.44,8.1,19.47], [212609,"2022-01-31T21:40:00",29.63,315,206,0.15,4.99,null,7.44,8.23,19.35], [212610,"2022-01-31T21:50:00",29.62,317,207,0.15,4.98,null,7.44,8.24,19.96], [212611,"2022-01-31T22:00:00",29.61,318,209,0.15,4.92,null,7.43,8.18,19.79], [212612,"2022-01-31T22:10:00",29.6,329,215,0.16,4.88,null,7.43,7.66,20.75], [212613,"2022-01-31T22:20:00",29.61,325,213,0.15,4.88,null,7.43,8.01,20.07], [212614,"2022-01-31T22:30:00",29.6,322,210,0.15,4.85,null,7.42,8.79,19.37], [212615,"2022-01-31T22:40:00",29.6,326,213,0.15,4.86,null,7.42,9.11,18.21], [212616,"2022-01-31T22:50:00",29.59,329,215,0.16,4.88,null,7.42,8.11,19.86], [212617,"2022-01-31T23:00:00",29.6,332,218,0.16,4.87,null,7.42,7.92,19.85], [212618,"2022-01-31T23:10:00",29.59,332,217,0.16,4.86,null,7.41,7.77,18.12], [212619,"2022-01-31T23:20:00",29.59,333,218,0.16,4.85,null,7.41,8.07,18.49], [212620,"2022-01-31T23:30:00",29.57,334,217,0.16,4.82,null,7.41,7.57,19.8], [212621,"2022-01-31T23:40:00",29.57,335,218,0.16,4.83,null,7.41,7.49,18.98], [212622,"2022-01-31T23:50:00",29.55,337,219,0.16,4.82,null,7.4,7.38,17.43], [212623,"2022-02-01T00:00:00",29.53,341,223,0.16,null,null,7.4,8.13,null], [212624,"2022-02-01T00:10:00",29.53,337,221,0.16,4.79,null,7.4,7.72,18.66], [212625,"2022-02-01T00:20:00",29.52,339,221,0.16,4.81,null,7.41,7.83,19.96], [212626,"2022-02-01T00:30:00",29.52,341,223,0.16,4.79,null,7.4,7.5,22.93], [212627,"2022-02-01T00:40:00",29.49,342,223,0.16,4.78,null,7.4,7.43,17.68], [212628,"2022-02-01T00:50:00",29.5,344,224,0.16,4.77,null,7.4,8.56,20.29], [212629,"2022-02-01T01:00:00",29.48,344,225,0.16,4.74,null,7.4,7.22,18.58], [212630,"2022-02-01T01:10:00",29.47,347,229,0.17,4.76,null,7.4,7.41,22.45], [212631,"2022-02-01T01:20:00",29.45,346,226,0.16,4.76,null,7.4,7.88,19.05], [212632,"2022-02-01T01:30:00",29.44,345,226,0.16,4.75,null,7.4,7.22,19.19], [212633,"2022-02-01T01:40:00",29.43,349,228,0.17,4.76,null,7.4,7.4,18.22], [212634,"2022-02-01T01:50:00",29.42,350,228,0.17,4.74,null,7.39,7.04,18.64], [212635,"2022-02-01T02:00:00",29.41,346,225,0.16,4.74,null,7.39,7.33,18.1], [212636,"2022-02-01T02:10:00",29.37,351,229,0.17,4.69,null,7.39,6.99,18.85], [212637,"2022-02-01T02:20:00",29.36,353,231,0.17,4.66,null,7.39,6.71,18.53], [212638,"2022-02-01T02:30:00",29.34,355,231,0.17,4.65,null,7.39,6.59,18.58], [212639,"2022-02-01T02:40:00",29.34,356,232,0.17,4.67,null,7.4,6.5,18.96], [212640,"2022-02-01T02:50:00",29.34,357,233,0.17,4.65,null,7.4,6.68,23.04], [212641,"2022-02-01T03:00:00",29.31,358,232,0.17,4.63,null,7.4,6.55,21.51], [212642,"2022-02-01T03:10:00",29.32,358,233,0.17,4.64,null,7.4,6.54,19.84], [212643,"2022-02-01T03:20:00",29.29,359,234,0.17,4.63,null,7.4,6.93,20.13], [212644,"2022-02-01T03:30:00",29.3,360,234,0.17,4.61,null,7.39,7.13,26.19], [212645,"2022-02-01T03:40:00",29.27,360,235,0.17,4.61,null,7.39,6.26,22.94], [212646,"2022-02-01T03:50:00",29.27,361,235,0.17,4.62,null,7.39,6.6,23.16], [212647,"2022-02-01T04:00:00",29.29,360,235,0.17,4.62,null,7.39,6.31,23.02], [212648,"2022-02-01T04:10:00",29.3,360,235,0.17,4.65,null,7.4,6.56,23.8], [212649,"2022-02-01T04:20:00",29.3,360,236,0.17,4.65,null,7.4,6.31,24.16], [212650,"2022-02-01T04:30:00",29.3,360,235,0.17,4.65,null,7.4,6.31,23.28], [212651,"2022-02-01T04:40:00",29.26,362,237,0.17,4.62,null,7.4,6.36,25.33], [212652,"2022-02-01T04:50:00",29.27,358,232,0.17,4.63,null,7.4,6.28,22.71], [212653,"2022-02-01T05:00:00",29.29,359,235,0.17,4.63,null,7.4,6.49,24.17], [212654,"2022-02-01T05:10:00",29.26,360,235,0.17,4.63,null,7.4,6.02,23.49], [212655,"2022-02-01T05:20:00",29.29,359,234,0.17,4.53,null,7.39,5.88,23.37], [212656,"2022-02-01T05:30:00",29.33,357,233,0.17,4.64,null,7.4,6.13,20.58], [212657,"2022-02-01T05:40:00",29.32,355,232,0.17,4.57,null,7.39,5.69,19.19], [212658,"2022-02-01T05:50:00",29.32,363,233,0.17,4.52,null,7.39,6.02,20.48], [212659,"2022-02-01T06:00:00",29.27,351,231,0.17,4.7,null,7.4,5.4,21.77], [212660,"2022-02-01T06:10:00",29.31,348,227,0.17,4.7,null,7.4,5.44,19.9], [212661,"2022-02-01T06:20:00",29.35,344,225,0.16,4.71,null,7.4,5.67,18.75], [212662,"2022-02-01T06:30:00",29.37,339,222,0.16,4.71,null,7.41,5.56,17.72], [212663,"2022-02-01T06:40:00",29.35,338,220,0.16,4.71,null,7.4,5.24,18.48], [212664,"2022-02-01T06:50:00",29.35,333,218,0.16,4.71,null,7.4,5.07,17.51], [212665,"2022-02-01T07:00:00",29.38,327,213,0.15,4.7,null,7.4,4.89,17.47], [212666,"2022-02-01T07:10:00",29.38,323,211,0.15,4.71,null,7.4,5.28,16.96], [212667,"2022-02-01T07:20:00",29.37,323,211,0.15,4.7,null,7.4,5.38,17.46], [212668,"2022-02-01T07:30:00",29.37,321,210,0.15,4.7,null,7.4,5.47,16.73], [212669,"2022-02-01T07:40:00",29.36,321,209,0.15,4.73,null,7.41,5.89,18.66], [212670,"2022-02-01T07:50:00",29.38,319,209,0.15,4.73,null,7.41,5.06,19.03], [212671,"2022-02-01T08:10:00",29.41,319,209,0.15,4.8,null,7.41,5.48,18.08], [212672,"2022-02-01T08:20:00",29.41,318,208,0.15,4.82,null,7.42,5.68,18.03], [212673,"2022-02-01T08:40:00",29.44,318,208,0.15,4.86,null,7.42,5.82,17.92], [212674,"2022-02-01T08:50:00",29.47,317,207,0.15,4.89,null,7.43,6.11,18.69], [212675,"2022-02-01T09:00:00",29.49,318,207,0.15,4.88,null,7.43,6.08,17.63], [212676,"2022-02-01T09:10:00",29.54,319,208,0.15,4.93,null,7.44,6.5,20.53], [212677,"2022-02-01T09:20:00",29.54,319,208,0.15,4.9,null,7.44,5.88,21.1], [212678,"2022-02-01T09:30:00",29.56,319,208,0.15,4.95,null,7.44,6.66,18.75], [212679,"2022-02-01T09:40:00",29.56,320,209,0.15,4.91,null,7.41,6.56,21.78], [212680,"2022-02-01T09:50:00",29.55,321,209,0.15,4.93,null,7.42,5.78,17.63], [212681,"2022-02-01T10:00:00",29.55,320,209,0.15,4.91,null,7.42,6.45,22.59], [212682,"2022-02-01T10:10:00",29.56,320,209,0.15,4.97,null,7.43,7.27,20.45], [212683,"2022-02-01T10:20:00",29.55,321,209,0.15,4.96,null,7.43,6.39,19.11], [212684,"2022-02-01T10:30:00",29.56,320,209,0.15,4.97,null,7.43,6.63,19.75], [212685,"2022-02-01T10:40:00",29.57,320,208,0.15,4.95,null,7.43,5.93,20.08], [212686,"2022-02-01T10:50:00",29.58,326,213,0.15,4.93,null,7.43,6.32,20.51], [212687,"2022-02-01T11:00:00",29.58,319,209,0.15,5,null,7.44,6.72,23.95], [212688,"2022-02-01T11:10:00",29.61,322,211,0.15,4.94,null,7.44,6.3,20.45], [212689,"2022-02-01T11:20:00",29.63,327,211,0.15,5.02,null,7.44,6.56,22.38], [212690,"2022-02-01T11:30:00",29.65,321,209,0.15,4.98,null,7.44,6.05,21.56], [212691,"2022-02-01T11:40:00",29.64,323,211,0.15,4.96,null,7.44,6.87,22.07], [212692,"2022-02-01T11:50:00",29.66,323,211,0.15,4.96,null,7.44,6.96,22.66], [212693,"2022-02-01T12:00:00",29.68,325,211,0.15,4.98,null,7.44,7.63,21.52], [212694,"2022-02-01T12:10:00",29.71,324,212,0.15,4.97,null,7.44,6.59,23.08], [212695,"2022-02-01T12:20:00",29.71,324,211,0.15,5.01,null,7.44,7.27,22.99], [212696,"2022-02-01T12:30:00",29.71,324,212,0.15,4.99,null,7.44,7.34,24.46], [212697,"2022-02-01T12:40:00",29.71,325,214,0.15,4.9,null,7.43,7.76,20.82], [212698,"2022-02-01T12:50:00",29.7,326,213,0.15,4.9,null,7.43,7.56,22.48], [212699,"2022-02-01T13:00:00",29.72,324,213,0.15,4.9,null,7.44,6.58,21.53], [212700,"2022-02-01T13:10:00",29.73,326,212,0.15,4.89,null,7.43,7.85,22.33], [212701,"2022-02-01T13:20:00",29.74,326,213,0.15,4.94,null,7.44,7.72,18.44], [212702,"2022-02-01T13:30:00",29.73,326,214,0.15,4.93,null,7.43,7.47,24.26], [212703,"2022-02-01T13:40:00",29.73,324,212,0.15,4.68,null,7.42,7.08,30.42], [212704,"2022-02-01T14:00:00",29.78,326,213,0.15,4.92,null,7.44,6.49,22.23], [212705,"2022-02-01T14:10:00",29.79,325,212,0.15,4.97,null,7.44,7.78,23.19], [212706,"2022-02-01T14:20:00",29.8,326,213,0.15,4.92,null,7.44,8.22,23.84], [212707,"2022-02-01T14:30:00",29.81,332,215,0.16,4.98,null,7.44,7.4,21.79], [212708,"2022-02-01T14:40:00",29.83,326,212,0.15,4.99,null,7.44,7.58,29.65], [212709,"2022-02-01T14:50:00",29.83,332,216,0.16,4.76,null,7.44,7.56,33.01], [212710,"2022-02-01T15:00:00",29.88,327,213,0.15,4.91,null,7.45,8.17,32.35], [212711,"2022-02-01T15:10:00",29.85,325,212,0.15,4.9,null,7.44,9.91,32.03], [212712,"2022-02-01T15:20:00",29.88,324,213,0.15,4.99,null,7.46,8.68,29.31], [212713,"2022-02-01T15:30:00",29.95,330,216,0.16,5.22,null,7.47,9.09,29.29], [212714,"2022-02-01T15:40:00",30.01,325,213,0.15,5.36,null,7.5,11.9,24.72], [212715,"2022-02-01T15:50:00",30.02,328,213,0.16,5.35,null,7.49,11.68,24.89], [212716,"2022-02-01T16:00:00",30.02,328,214,0.16,5.34,null,7.49,8.95,30.02], [212717,"2022-02-01T16:10:00",30.02,325,212,0.15,5.39,null,7.5,9.87,35.63], [212718,"2022-02-01T16:20:00",29.94,326,212,0.15,5.2,null,7.48,10.03,36.54], [212719,"2022-02-01T16:30:00",29.98,324,212,0.15,5.39,null,7.5,10.39,26.73], [212720,"2022-02-01T16:40:00",29.99,324,212,0.15,5.5,null,7.51,11.67,24.95], [212721,"2022-02-01T16:50:00",30,326,211,0.15,5.52,null,7.52,9.61,29.14], [212722,"2022-02-01T17:00:00",30,324,211,0.15,5.59,null,7.53,11.74,31.7], [212723,"2022-02-01T17:10:00",29.99,324,212,0.15,5.69,null,7.53,11.81,25.6], [212724,"2022-02-01T17:20:00",29.98,324,211,0.15,5.78,null,7.55,13.22,25.59], [212725,"2022-02-01T17:30:00",29.99,324,212,0.15,5.71,null,7.54,11.99,27.38], [212726,"2022-02-01T17:40:00",29.95,323,211,0.15,5.75,null,7.54,13.93,25.64], [212727,"2022-02-01T17:50:00",29.93,324,211,0.15,5.81,null,7.55,12.87,20.59], [212728,"2022-02-01T18:10:00",29.92,325,215,0.15,5.72,null,7.54,13.08,24.29], [212729,"2022-02-01T18:20:00",29.89,324,212,0.15,5.69,null,7.53,11.44,22.7], [212730,"2022-02-01T18:30:00",29.87,324,211,0.15,5.61,null,7.52,11.68,28.52], [212731,"2022-02-01T18:40:00",29.83,324,212,0.15,5.67,null,7.53,12.44,23.92], [212732,"2022-02-01T18:50:00",29.81,324,211,0.15,5.56,null,7.52,11.42,19.95], [212733,"2022-02-01T19:00:00",29.8,324,212,0.15,5.47,null,7.51,10.98,18.89], [212734,"2022-02-01T19:10:00",29.8,324,213,0.15,5.39,null,7.5,10.53,20.99], [212735,"2022-02-01T19:20:00",29.79,322,211,0.15,5.39,null,7.5,10.87,24.47], [212736,"2022-02-01T19:30:00",29.79,321,209,0.15,5.4,null,7.49,10.76,33.17], [212737,"2022-02-01T19:40:00",29.77,323,212,0.15,5.34,null,7.49,11.39,19.07], [212738,"2022-02-01T19:50:00",29.76,320,208,0.15,5.33,null,7.5,9.74,19.56], [212739,"2022-02-01T20:00:00",29.73,333,213,0.16,5.31,null,7.49,10.08,23.2], [212740,"2022-02-01T20:10:00",29.7,322,212,0.15,5.32,null,7.49,9.81,21.83], [212741,"2022-02-01T20:20:00",29.7,325,213,0.15,5.27,null,7.49,10.44,18.78], [212742,"2022-02-01T20:30:00",29.7,333,219,0.16,5.25,null,7.49,10,17.4], [212743,"2022-02-01T20:40:00",29.69,322,210,0.15,5.25,null,7.48,9.87,18.58], [212744,"2022-02-01T20:50:00",29.67,323,210,0.15,5.21,null,7.47,9,17.54], [212745,"2022-02-01T21:00:00",29.65,330,211,0.16,5.08,null,7.45,9.64,20.66], [212746,"2022-02-01T21:10:00",29.63,322,210,0.15,4.97,null,7.44,9.08,18.32], [212747,"2022-02-01T21:20:00",29.6,327,213,0.16,4.96,null,7.44,9.29,17.88], [212748,"2022-02-01T21:30:00",29.59,319,203,0.15,5.01,null,7.44,8.95,17.24], [212749,"2022-02-01T21:40:00",29.57,322,208,0.15,5.17,null,7.46,8.86,17.04], [212750,"2022-02-01T21:50:00",29.56,322,210,0.15,5.07,null,7.46,9.07,18.68], [212751,"2022-02-01T22:00:00",29.55,322,210,0.15,5.15,null,7.46,7.87,18.21], [212752,"2022-02-01T22:10:00",29.52,322,210,0.15,5.12,null,7.46,9.24,17.08], [212753,"2022-02-01T22:20:00",29.52,321,210,0.15,5.18,null,7.47,8.69,16.41], [212754,"2022-02-01T22:30:00",29.48,323,210,0.15,5.13,null,7.46,8.95,17.36], [212755,"2022-02-01T22:40:00",29.48,323,211,0.15,5.17,null,7.46,8.64,16.93], [212756,"2022-02-01T22:50:00",29.45,325,211,0.15,5.1,null,7.46,8.71,16.3], [212757,"2022-02-01T23:10:00",29.43,325,213,0.15,5.03,null,7.44,8.51,17.22], [212758,"2022-02-01T23:20:00",29.43,325,213,0.15,5.01,null,7.44,8.45,16.28], [212759,"2022-02-01T23:30:00",29.42,327,212,0.15,4.95,null,7.43,8.44,16.21], [212760,"2022-02-01T23:40:00",29.43,327,213,0.15,4.91,null,7.43,8.11,23.45], [212761,"2022-02-01T23:50:00",29.4,327,213,0.15,4.83,null,7.42,8.11,16.61], [212762,"2022-02-02T00:00:00",29.39,335,218,0.16,4.84,null,7.42,7.64,16.74], [212763,"2022-02-02T00:10:00",29.35,329,214,0.16,4.8,null,7.41,8.18,24.01], [212764,"2022-02-02T00:20:00",29.38,333,217,0.16,4.78,null,7.41,8.03,16.37], [212765,"2022-02-02T00:30:00",29.35,333,218,0.16,4.75,null,7.41,7.94,16.48], [212766,"2022-02-02T00:40:00",29.38,340,221,0.16,4.76,null,7.41,7.15,16.74], [212767,"2022-02-02T00:50:00",29.36,340,221,0.16,4.76,null,7.41,7.49,16.31], [212768,"2022-02-02T01:00:00",29.34,339,221,0.16,4.67,null,7.4,7.78,16.13], [212769,"2022-02-02T01:10:00",29.34,345,225,0.16,4.72,null,7.4,7.45,17.56], [212770,"2022-02-02T01:20:00",29.33,346,225,0.16,4.68,null,7.4,8.32,16.22], [212771,"2022-02-02T01:30:00",29.35,348,227,0.17,4.73,null,7.4,7.55,16.84], [212772,"2022-02-02T01:40:00",29.33,350,228,0.17,4.73,null,7.41,8.01,17.25], [212773,"2022-02-02T01:50:00",29.31,349,229,0.17,4.71,null,7.4,7.37,16.81], [212774,"2022-02-02T02:00:00",29.33,350,226,0.17,4.69,null,7.4,7.33,17.12], [212775,"2022-02-02T02:10:00",29.3,353,230,0.17,4.65,null,7.4,7.52,17.01], [212776,"2022-02-02T02:20:00",29.3,352,230,0.17,4.67,null,7.4,7.02,16.98], [212777,"2022-02-02T02:30:00",29.29,355,230,0.17,4.63,null,7.4,7.08,17.97], [212778,"2022-02-02T02:40:00",29.27,356,233,0.17,4.62,null,7.39,7.48,17.69], [212779,"2022-02-02T02:50:00",29.29,357,233,0.17,4.63,null,7.39,6.83,18.89], [212780,"2022-02-02T03:00:00",29.28,359,230,0.17,4.62,null,7.39,7.08,21.24], [212781,"2022-02-02T03:10:00",29.26,357,233,0.17,4.57,null,7.38,7.44,18.45], [212782,"2022-02-02T03:20:00",29.26,359,234,0.17,4.53,null,7.38,6.72,18.57], [212783,"2022-02-02T03:30:00",29.26,359,235,0.17,4.57,null,7.39,7.09,21.22], [212784,"2022-02-02T03:40:00",29.23,361,235,0.17,4.5,null,7.38,6.81,20.52], [212785,"2022-02-02T03:50:00",29.22,361,236,0.17,4.46,null,7.38,6.64,16.96], [212786,"2022-02-02T04:00:00",29.21,360,232,0.17,4.52,null,7.38,6.76,20.62], [212787,"2022-02-02T04:10:00",29.2,361,236,0.17,4.49,null,7.38,6.69,21.49], [212788,"2022-02-02T04:20:00",29.17,368,237,0.17,4.46,null,7.37,6.55,21.78], [212789,"2022-02-02T04:30:00",29.21,360,233,0.17,4.54,null,7.38,6.68,19.69], [212790,"2022-02-02T04:40:00",29.2,363,238,0.17,4.52,null,7.38,7.13,21.81], [212791,"2022-02-02T04:50:00",29.21,363,237,0.17,4.54,null,7.38,6.49,21.19], [212792,"2022-02-02T05:00:00",29.21,363,236,0.17,4.54,null,7.38,6.45,23.74], [212793,"2022-02-02T05:10:00",29.17,363,238,0.17,4.47,null,7.38,6.43,22.6], [212794,"2022-02-02T05:20:00",29.19,365,238,0.17,4.47,null,7.37,6.25,26.61], [212795,"2022-02-02T05:30:00",29.19,365,236,0.17,4.51,null,7.37,6.44,22.41], [212796,"2022-02-02T05:40:00",29.16,360,237,0.17,4.41,null,7.36,6.62,24.09], [212797,"2022-02-02T05:50:00",29.15,367,239,0.17,4.37,null,7.36,6.06,24.38], [212798,"2022-02-02T06:00:00",29.17,370,241,0.18,4.43,null,7.37,6.19,23.9], [212799,"2022-02-02T06:10:00",29.18,366,239,0.17,4.44,null,7.37,6.46,24.34], [212800,"2022-02-02T06:20:00",29.2,365,237,0.17,4.47,null,7.37,6.09,22.99], [212801,"2022-02-02T06:30:00",29.21,361,237,0.17,4.47,null,7.37,5.97,23.36], [212802,"2022-02-02T06:40:00",29.22,367,241,0.17,4.55,null,7.38,6.19,20.11], [212803,"2022-02-02T06:50:00",29.23,365,235,0.17,4.54,null,7.39,6.09,18.87], [212804,"2022-02-02T07:00:00",29.16,360,234,0.17,4.55,null,7.39,5.23,19.36], [212805,"2022-02-02T07:10:00",29.25,347,226,0.16,4.6,null,7.39,7.28,null], [212806,"2022-02-02T07:20:00",29.28,341,223,0.16,4.62,null,7.4,5.32,26.6], [212807,"2022-02-02T07:30:00",29.3,331,218,0.16,4.63,null,7.4,4.63,19.68], [212808,"2022-02-02T07:40:00",29.31,331,214,0.16,4.63,null,7.4,4.65,18.93], [212809,"2022-02-02T07:50:00",29.3,328,215,0.16,4.63,null,7.41,4.99,29.5], [212810,"2022-02-02T08:00:00",29.32,324,212,0.15,4.63,null,7.41,5.25,28.17], [212811,"2022-02-02T08:10:00",29.35,319,209,0.15,4.63,null,7.41,5.09,20.37], [212812,"2022-02-02T08:20:00",29.36,317,207,0.15,4.67,null,7.41,5.38,21.68], [212813,"2022-02-02T08:30:00",29.38,315,206,0.15,4.69,null,7.41,5.44,20.65], [212814,"2022-02-02T08:40:00",29.42,310,202,0.15,4.74,null,7.42,5.46,18.03], [212815,"2022-02-02T08:50:00",29.44,310,203,0.15,4.74,null,7.43,5.32,22.45], [212816,"2022-02-02T09:00:00",29.46,309,202,0.15,4.77,null,7.43,5.2,17.39], [212817,"2022-02-02T09:10:00",29.48,312,202,0.15,4.82,null,7.44,5.63,19.36], [212818,"2022-02-02T09:20:00",29.49,311,203,0.15,4.85,null,7.44,5.36,17.89], [212819,"2022-02-02T09:30:00",29.5,314,204,0.15,4.83,null,7.44,5.15,19.72], [212820,"2022-02-02T09:40:00",29.51,310,203,0.15,4.83,null,7.43,5.86,23.33], [212821,"2022-02-02T09:50:00",29.52,306,201,0.15,4.82,null,7.43,5.3,22.83], [212822,"2022-02-02T10:00:00",29.54,310,204,0.15,4.84,null,7.43,5.46,23.48], [212823,"2022-02-02T10:10:00",29.56,311,203,0.15,4.83,null,7.43,5.76,24.81], [212824,"2022-02-02T10:20:00",29.54,311,203,0.15,4.79,null,7.43,5.71,22.91], [212825,"2022-02-02T10:30:00",29.5,315,207,0.15,4.72,null,7.42,4.97,29.45], [212826,"2022-02-02T10:40:00",29.53,312,204,0.15,4.73,null,7.42,5.37,28.95], [212827,"2022-02-02T10:50:00",29.54,313,205,0.15,4.69,null,7.42,5.4,23.15], [212828,"2022-02-02T11:00:00",29.56,316,206,0.15,4.7,null,7.41,5.37,23.67], [212829,"2022-02-02T11:10:00",29.57,317,207,0.15,4.69,null,7.41,5.39,21.24], [212830,"2022-02-02T11:20:00",29.57,320,208,0.15,4.67,null,7.41,5.4,23.59], [212831,"2022-02-02T11:30:00",29.56,319,212,0.15,4.69,null,7.41,5.44,23.78], [212832,"2022-02-02T11:40:00",29.58,322,209,0.15,4.68,null,7.41,5.77,26.81], [212833,"2022-02-02T11:50:00",29.58,320,210,0.15,4.71,null,7.41,5.95,24.08], [212834,"2022-02-02T12:00:00",29.58,320,209,0.15,4.73,null,7.42,6.01,23.79], [212835,"2022-02-02T12:10:00",29.56,320,209,0.15,4.69,null,7.41,6.83,21.99], [212836,"2022-02-02T12:30:00",29.6,321,209,0.15,4.68,null,7.41,6.16,24.74], [212837,"2022-02-02T12:40:00",29.61,315,206,0.15,4.72,null,7.41,6.79,22.96], [212838,"2022-02-02T12:50:00",29.59,322,210,0.15,4.76,null,7.42,5.96,22.84], [212839,"2022-02-02T13:00:00",29.59,323,211,0.15,4.75,null,7.42,6.61,23.12], [212840,"2022-02-02T13:10:00",29.6,323,211,0.15,4.71,null,7.41,7.09,24.11], [212841,"2022-02-02T13:30:00",29.6,323,213,0.15,4.68,null,7.41,6.55,25.08], [212842,"2022-02-02T13:40:00",29.6,319,210,0.15,4.67,null,7.41,6.49,24], [212843,"2022-02-02T13:50:00",29.6,324,211,0.15,4.65,null,7.4,6.33,25.2], [212844,"2022-02-02T14:00:00",29.6,325,212,0.15,4.58,null,7.4,7.35,26.71], [212845,"2022-02-02T14:10:00",29.62,323,212,0.15,4.51,null,7.4,7.43,26.1], [212846,"2022-02-02T14:20:00",29.63,328,215,0.16,4.58,null,7.4,8.17,24.09], [212847,"2022-02-02T14:30:00",29.65,323,212,0.15,4.59,null,7.4,7.43,26.59], [212848,"2022-02-02T14:40:00",29.65,326,213,0.15,4.63,null,7.4,7.44,26.1], [212849,"2022-02-02T14:50:00",29.66,324,212,0.15,4.68,null,7.4,7.94,25.36], [212850,"2022-02-02T15:10:00",29.84,321,209,0.15,4.82,null,7.42,7.07,30.65], [212851,"2022-02-02T15:30:00",29.82,326,212,0.15,4.9,null,7.44,8.03,26.32], [212852,"2022-02-02T15:40:00",29.84,323,213,0.15,4.82,null,7.43,8.57,27.28], [212853,"2022-02-02T15:50:00",29.89,322,211,0.15,4.9,null,7.43,7.89,39.19], [212854,"2022-02-02T16:00:00",29.89,327,213,0.15,4.94,null,7.44,9.24,37.66], [212855,"2022-02-02T16:20:00",29.94,326,212,0.15,4.84,null,7.42,8.42,37], [212856,"2022-02-02T16:30:00",29.94,323,213,0.15,4.79,null,7.42,7.76,35.24], [212857,"2022-02-02T16:40:00",29.91,324,213,0.15,4.82,null,7.42,8.58,37.63], [212858,"2022-02-02T16:50:00",29.82,327,216,0.15,4.89,null,7.43,8.7,26.35], [212859,"2022-02-02T17:00:00",29.83,331,214,0.16,4.85,null,7.43,8.83,33.82], [212860,"2022-02-02T17:10:00",29.82,321,210,0.15,4.87,null,7.43,9.56,27.49], [212861,"2022-02-02T17:20:00",29.83,328,213,0.16,4.9,null,7.43,8.03,30.83], [212862,"2022-02-02T17:30:00",29.81,325,213,0.15,4.92,null,7.44,8.67,29.9], [212863,"2022-02-02T17:40:00",29.79,325,211,0.15,5.06,null,7.45,8.46,30.4], [212864,"2022-02-02T17:50:00",29.77,324,213,0.15,5.1,null,7.45,8.54,29.01], [212865,"2022-02-02T18:00:00",29.75,326,213,0.15,5.1,null,7.45,9.1,30.8], [212866,"2022-02-02T18:10:00",29.73,326,212,0.15,5.08,null,7.45,9.14,25.14], [212867,"2022-02-02T18:20:00",29.71,326,213,0.15,5.11,null,7.45,9.47,27.77], [212868,"2022-02-02T18:30:00",29.69,325,213,0.15,5.11,null,7.45,9.57,28.08], [212869,"2022-02-02T18:40:00",29.68,328,217,0.16,5.11,null,7.45,9.27,21.55], [212870,"2022-02-02T18:50:00",29.67,327,214,0.15,5.17,null,7.46,9.35,19.6], [212871,"2022-02-02T19:00:00",29.66,325,214,0.15,5.16,null,7.46,8.72,18.21], [212872,"2022-02-02T19:10:00",29.64,326,213,0.15,5.09,null,7.45,9.27,21.89], [212873,"2022-02-02T19:20:00",29.64,324,212,0.15,5.1,null,7.44,9.43,20.98], [212874,"2022-02-02T19:30:00",29.63,330,217,0.16,5.08,null,7.44,8.82,21.54], [212875,"2022-02-02T19:40:00",29.62,326,213,0.15,5.07,null,7.44,8.86,20.25], [212876,"2022-02-02T19:50:00",29.61,329,211,0.16,5.01,null,7.43,8.48,22.62], [212877,"2022-02-02T20:00:00",29.6,325,211,0.15,5.03,null,7.43,8.08,19.17], [212878,"2022-02-02T20:20:00",29.58,331,214,0.16,5.01,null,7.43,8.11,19.54], [212879,"2022-02-02T20:30:00",29.58,327,213,0.15,5.06,null,7.44,9,17.84], [212880,"2022-02-02T20:40:00",29.56,325,213,0.15,5.03,null,7.43,9,19.04], [212881,"2022-02-02T20:50:00",29.56,327,213,0.15,5.05,null,7.44,8.48,16.82], [212882,"2022-02-02T21:00:00",29.55,329,212,0.16,5.08,null,7.44,8.12,15.51], [212883,"2022-02-02T21:20:00",29.54,325,214,0.15,5.05,null,7.44,8.12,16.12], [212884,"2022-02-02T21:30:00",29.53,327,215,0.15,5.07,null,7.44,8.08,14.82], [212885,"2022-02-02T21:40:00",29.55,325,213,0.15,5.07,null,7.44,8.26,16.52], [212886,"2022-02-02T21:50:00",29.54,329,214,0.16,4.99,null,7.44,8.79,15.23], [212887,"2022-02-02T22:00:00",29.54,327,213,0.15,5.01,null,7.44,8.81,16.11], [212888,"2022-02-02T22:10:00",29.53,327,213,0.15,4.95,null,7.44,9.06,17.42], [212889,"2022-02-02T22:20:00",29.49,327,213,0.15,4.95,null,7.44,8.92,15.14], [212890,"2022-02-02T22:30:00",29.5,325,211,0.16,5.01,null,7.45,8.39,14.99], [212891,"2022-02-02T22:40:00",29.47,329,214,0.16,5.03,null,7.44,8.32,14.84], [212892,"2022-02-02T22:50:00",29.45,326,213,0.15,5.01,null,7.44,8.47,15.05], [212893,"2022-02-02T23:00:00",29.46,326,213,0.15,5,null,7.44,8.94,15.5], [212894,"2022-02-02T23:10:00",29.46,324,214,0.15,4.96,null,7.44,8.21,15.26], [212895,"2022-02-02T23:20:00",29.48,325,211,0.15,5.01,null,7.44,8.01,15.41], [212896,"2022-02-02T23:30:00",29.45,325,213,0.15,4.95,null,7.44,7.99,15.07], [212897,"2022-02-02T23:40:00",29.47,326,213,0.15,5.02,null,7.45,8.41,14.94], [212898,"2022-02-02T23:50:00",29.45,330,214,0.16,5,null,7.45,8.59,15.37], [212899,"2022-02-03T00:00:00",29.44,327,214,0.16,4.99,null,7.45,8.68,15.92], [212900,"2022-02-03T00:10:00",29.44,332,217,0.16,4.97,null,7.44,6.17,15.01], [212901,"2022-02-03T00:20:00",29.43,337,220,0.16,4.98,null,7.44,8.57,16.46], [212902,"2022-02-03T00:30:00",29.41,340,222,0.16,4.97,null,7.44,8.39,16.27], [212903,"2022-02-03T00:40:00",29.41,343,223,0.16,4.95,null,7.44,8.58,15.65], [212904,"2022-02-03T00:50:00",29.4,347,225,0.16,4.91,null,7.44,8.52,16.17], [212905,"2022-02-03T01:00:00",29.4,347,227,0.16,4.91,null,7.43,8.1,15.92], [212906,"2022-02-03T01:10:00",29.4,352,227,0.17,4.9,null,7.43,8.59,16.47], [212907,"2022-02-03T01:20:00",29.39,352,230,0.17,4.88,null,7.43,8.25,15.93], [212908,"2022-02-03T01:30:00",29.38,353,231,0.17,4.87,null,7.43,8.2,17.14], [212909,"2022-02-03T01:40:00",29.38,352,229,0.17,4.84,null,7.42,8.26,15.27], [212910,"2022-02-03T01:50:00",29.37,360,235,0.17,4.84,null,7.42,8.27,16.25], [212911,"2022-02-03T02:00:00",29.37,356,233,0.17,4.81,null,7.42,7.84,16.3], [212912,"2022-02-03T02:10:00",29.36,359,235,0.17,4.8,null,7.42,8.11,16.84], [212913,"2022-02-03T02:20:00",29.36,361,236,0.17,4.79,null,7.42,7.75,16.89], [212914,"2022-02-03T02:30:00",29.35,360,235,0.17,4.77,null,7.42,8.46,17.09], [212915,"2022-02-03T02:40:00",29.35,360,235,0.17,4.74,null,7.41,7.09,16.85], [212916,"2022-02-03T02:50:00",29.34,364,236,0.17,4.74,null,7.41,7.41,16.9], [212917,"2022-02-03T03:00:00",29.33,357,235,0.17,4.73,null,7.41,7.89,18.72], [212918,"2022-02-03T03:10:00",29.32,360,237,0.17,4.72,null,7.41,7.61,18.4], [212919,"2022-02-03T03:20:00",29.32,360,235,0.17,4.69,null,7.41,7.65,16.8], [212920,"2022-02-03T03:30:00",29.3,360,235,0.17,4.69,null,7.41,7.42,18], [212921,"2022-02-03T03:40:00",29.3,359,234,0.17,4.69,null,7.41,7.28,17.79], [212922,"2022-02-03T03:50:00",29.3,359,234,0.17,4.69,null,7.41,7.23,19.36], [212923,"2022-02-03T04:00:00",29.28,355,231,0.17,4.67,null,7.41,7.73,19.68], [212924,"2022-02-03T04:10:00",29.28,358,234,0.17,4.67,null,7.4,7.54,21.67], [212925,"2022-02-03T04:20:00",29.28,360,234,0.17,4.67,null,7.4,7.58,20.74], [212926,"2022-02-03T04:30:00",29.27,359,234,0.17,4.66,null,7.4,7.23,20.54], [212927,"2022-02-03T04:40:00",29.27,359,234,0.17,4.65,null,7.4,6.91,21.09], [212928,"2022-02-03T04:50:00",29.25,359,234,0.17,4.63,null,7.4,6.88,20.44], [212929,"2022-02-03T05:00:00",29.26,363,237,0.17,4.6,null,7.4,6.99,20.25], [212930,"2022-02-03T05:10:00",29.25,362,234,0.17,4.6,null,7.4,6.74,20.98], [212931,"2022-02-03T05:20:00",29.25,359,234,0.17,4.6,null,7.4,6.67,21], [212932,"2022-02-03T05:30:00",29.24,359,234,0.17,4.59,null,7.4,6.2,20.3], [212933,"2022-02-03T05:40:00",29.22,358,237,0.17,4.58,null,7.4,6.69,20.06], [212934,"2022-02-03T05:50:00",29.21,359,235,0.17,4.56,null,7.4,6.63,21.41], [212935,"2022-02-03T06:00:00",29.21,360,235,0.17,4.56,null,7.39,6.36,25.27], [212936,"2022-02-03T06:10:00",29.21,360,235,0.17,4.56,null,7.4,6.25,26.31], [212937,"2022-02-03T06:20:00",29.2,360,236,0.17,4.55,null,7.39,6.71,24.33], [212938,"2022-02-03T06:40:00",29.21,359,235,0.17,4.55,null,7.39,5.9,22.52], [212939,"2022-02-03T06:50:00",29.22,358,234,0.17,4.55,null,7.39,5.43,21.44], [212940,"2022-02-03T07:00:00",29.21,357,233,0.17,4.55,null,7.39,5.14,21.47], [212941,"2022-02-03T07:10:00",29.24,355,232,0.17,4.54,null,7.39,5.45,21.49], [212942,"2022-02-03T07:20:00",29.27,353,231,0.17,4.55,null,7.39,5.71,19.18], [212943,"2022-02-03T07:40:00",29.26,351,229,0.17,4.57,null,7.39,5.41,21.41], [212944,"2022-02-03T08:00:00",29.37,334,219,0.16,4.63,null,7.4,4.82,19.8], [212945,"2022-02-03T08:10:00",29.41,328,214,0.16,4.66,null,7.4,4.63,19.9], [212946,"2022-02-03T08:20:00",29.44,322,210,0.15,4.7,null,7.41,5.36,16.72], [212947,"2022-02-03T08:30:00",29.5,311,203,0.15,4.77,null,7.42,5.17,17.01], [212948,"2022-02-03T08:40:00",29.53,309,201,0.15,4.79,null,7.43,5.07,18.97], [212949,"2022-02-03T08:50:00",29.56,307,201,0.14,4.82,null,7.43,5.61,16.91], [212950,"2022-02-03T09:10:00",29.58,304,198,0.14,4.91,null,7.44,5.27,16.78], [212951,"2022-02-03T09:30:00",29.62,301,198,0.14,4.97,null,7.45,4.97,16.52], [212952,"2022-02-03T09:40:00",29.64,301,197,0.14,4.98,null,7.45,5.13,17.46], [212953,"2022-02-03T09:50:00",29.63,302,197,0.14,4.95,null,7.44,5.71,16.61], [212954,"2022-02-03T10:00:00",29.66,300,197,0.14,4.97,null,7.45,6.77,15.76], [212955,"2022-02-03T10:10:00",29.65,303,198,0.14,4.9,null,7.44,5.38,17.98], [212956,"2022-02-03T10:20:00",29.65,303,199,0.14,4.92,null,7.44,6.06,18.58], [212957,"2022-02-03T10:30:00",29.65,297,193,0.14,4.91,null,7.44,5.68,16.53], [212958,"2022-02-03T10:40:00",29.65,304,197,0.14,4.86,null,7.44,5.21,19.26], [212959,"2022-02-03T10:50:00",29.61,304,199,0.14,4.8,null,7.43,4.96,19.39], [212960,"2022-02-03T11:00:00",29.61,304,199,0.14,4.79,null,7.43,5.27,22.72], [212961,"2022-02-03T11:10:00",29.58,305,199,0.14,4.72,null,7.42,4.4,23.39], [212962,"2022-02-03T11:20:00",29.55,307,201,0.15,4.64,null,7.41,5.36,20.59], [212963,"2022-02-03T11:40:00",29.57,310,200,0.15,4.65,null,7.41,5.51,22.2], [212964,"2022-02-03T11:50:00",29.54,313,204,0.15,4.62,null,7.4,5.53,24.79], [212965,"2022-02-03T12:00:00",29.56,312,204,0.15,4.64,null,7.41,5.57,20.72], [212966,"2022-02-03T12:10:00",29.56,312,203,0.15,4.65,null,7.41,5.46,23.93], [212967,"2022-02-03T12:20:00",29.56,316,208,0.15,4.66,null,7.41,5.8,22.86], [212968,"2022-02-03T12:30:00",29.56,313,204,0.15,4.67,null,7.41,6.04,23.28], [212969,"2022-02-03T12:40:00",29.56,314,206,0.15,4.67,null,7.41,5.88,25.68], [212970,"2022-02-03T12:50:00",29.55,316,206,0.15,4.66,null,7.4,5.87,25.58], [212971,"2022-02-03T13:00:00",29.54,316,207,0.15,4.64,null,7.4,6.12,23.54], [212972,"2022-02-03T13:10:00",29.55,316,206,0.15,4.62,null,7.4,6.04,23.58], [212973,"2022-02-03T13:20:00",29.54,314,206,0.15,4.63,null,7.4,6.76,22.88], [212974,"2022-02-03T13:30:00",29.54,319,209,0.15,4.63,null,7.4,6.18,29.59], [212975,"2022-02-03T13:40:00",29.54,319,208,0.15,4.63,null,7.4,5.95,23.32], [212976,"2022-02-03T13:50:00",29.4,307,201,0.15,5,null,7.43,6.19,35.36], [212977,"2022-02-03T14:00:00",29.22,296,193,0.14,5.28,null,7.41,6.81,36.09], [212978,"2022-02-03T14:10:00",29.32,303,198,0.14,5.15,null,7.42,6.19,28.7], [212979,"2022-02-03T14:20:00",29.4,310,202,0.15,5.05,null,7.43,8.04,21.2], [212980,"2022-02-03T14:30:00",29.39,311,202,0.15,5.12,null,7.44,6.15,24.19], [212981,"2022-02-03T14:40:00",29.4,309,201,0.15,5.11,null,7.45,6.79,22.09], [212982,"2022-02-03T14:50:00",29.47,319,208,0.15,4.94,null,7.44,6.84,19.46], [212983,"2022-02-03T15:10:00",29.5,322,209,0.15,4.98,null,7.44,7.75,23.07], [212984,"2022-02-03T15:20:00",29.54,320,209,0.15,5.01,null,7.45,6.85,22.39], [212985,"2022-02-03T15:30:00",29.55,318,208,0.15,5.07,null,7.45,7.83,21.79], [212986,"2022-02-03T15:40:00",29.58,316,207,0.15,5.03,null,7.45,7.21,23.09], [212987,"2022-02-03T15:50:00",29.59,312,208,0.15,5.02,null,7.45,7.75,29.52], [212988,"2022-02-03T16:00:00",29.62,317,207,0.15,5.07,null,7.46,8.57,25.93], [212989,"2022-02-03T16:10:00",29.68,320,209,0.15,5.17,null,7.47,8.66,19.44], [212990,"2022-02-03T16:20:00",29.7,321,207,0.15,5.17,null,7.47,8.15,22.18], [212991,"2022-02-03T16:30:00",29.64,331,216,0.16,5.11,null,7.47,8.89,24.13], [212992,"2022-02-03T16:40:00",29.62,314,207,0.15,4.98,null,7.45,7.86,29.74], [212993,"2022-02-03T16:50:00",29.64,322,208,0.15,5.01,null,7.45,8.62,25.7], [212994,"2022-02-03T17:00:00",29.65,321,209,0.15,4.99,null,7.45,8.55,28.09], [212995,"2022-02-03T17:10:00",29.65,322,210,0.15,5.06,null,7.46,7.66,25.73], [212996,"2022-02-03T17:20:00",29.66,322,211,0.15,5.11,null,7.47,9.89,25.71], [212997,"2022-02-03T17:30:00",29.66,322,210,0.15,5.06,null,7.46,8.59,29.41], [212998,"2022-02-03T17:40:00",29.65,325,212,0.15,5.09,null,7.47,9.42,28.37], [212999,"2022-02-03T17:50:00",29.66,329,218,0.16,5.06,null,7.46,8.17,25.78], [213000,"2022-02-03T18:00:00",29.66,336,218,0.16,5.16,null,7.47,9.11,23.65], [213001,"2022-02-03T18:10:00",29.66,334,218,0.16,5.16,null,7.47,8.67,21.28], [213002,"2022-02-03T18:20:00",29.65,335,219,0.16,5.16,null,7.47,9.29,23.68], [213003,"2022-02-03T18:30:00",29.63,342,220,0.16,5.07,null,7.46,9.04,26], [213004,"2022-02-03T18:40:00",29.62,332,219,0.16,4.9,null,7.45,8.83,26.89], [213005,"2022-02-03T18:50:00",29.61,334,218,0.16,4.87,null,7.44,9.06,37.28], [213006,"2022-02-03T19:00:00",29.6,334,218,0.16,4.89,null,7.44,8.91,27.41], [213007,"2022-02-03T19:10:00",29.59,338,221,0.16,4.93,null,7.45,8.76,35.81], [213008,"2022-02-03T19:20:00",29.57,336,219,0.16,4.88,null,7.44,8.61,23.31], [213009,"2022-02-03T19:30:00",29.56,332,219,0.16,4.89,null,7.44,8.32,24.19], [213010,"2022-02-03T19:40:00",29.55,332,217,0.16,4.89,null,7.43,8.57,22.94], [213011,"2022-02-03T19:50:00",29.53,333,216,0.16,4.92,null,7.44,8.24,23.02], [213012,"2022-02-03T20:00:00",29.52,332,216,0.16,4.87,null,7.43,8.44,22.81], [213013,"2022-02-03T20:10:00",29.51,332,217,0.16,4.86,null,7.43,8.03,23.93], [213014,"2022-02-03T20:20:00",29.5,332,216,0.16,4.84,null,7.43,7.9,22.41], [213015,"2022-02-03T20:30:00",29.49,333,217,0.16,4.87,null,7.43,8.61,20.65], [213016,"2022-02-03T20:40:00",29.48,331,216,0.16,4.82,null,7.42,7.84,20.56], [213017,"2022-02-03T20:50:00",29.47,332,217,0.16,4.8,null,7.42,7.95,31.34], [213018,"2022-02-03T21:10:00",29.45,341,219,0.16,4.77,null,7.42,9.16,18.92], [213019,"2022-02-03T21:20:00",29.45,333,217,0.16,4.79,null,7.42,8.1,19.43], [213020,"2022-02-03T21:40:00",29.43,333,217,0.16,4.83,null,7.42,7.86,19.13], [213021,"2022-02-03T21:50:00",29.45,332,217,0.16,4.84,null,7.42,7.64,18.42], [213022,"2022-02-03T22:00:00",29.43,332,217,0.16,4.78,null,7.42,7.68,18.39], [213023,"2022-02-03T22:10:00",29.41,333,217,0.16,4.79,null,7.42,8.29,15.89], [213024,"2022-02-03T22:20:00",29.41,333,217,0.16,4.76,null,7.42,7.25,19.83], [213025,"2022-02-03T22:30:00",29.41,335,218,0.16,4.72,null,7.41,8,17.5], [213026,"2022-02-03T22:40:00",29.38,334,218,0.16,4.67,null,7.41,8.07,17.99], [213027,"2022-02-03T22:50:00",29.39,333,217,0.16,4.76,null,7.42,8.96,15.96], [213028,"2022-02-03T23:00:00",29.35,330,219,0.16,4.77,null,7.42,7.83,16.8], [213029,"2022-02-03T23:10:00",29.36,332,216,0.16,4.73,null,7.41,7.6,20.02], [213030,"2022-02-03T23:20:00",29.37,333,218,0.16,4.76,null,7.42,8.06,19.1], [213031,"2022-02-03T23:30:00",29.36,333,217,0.16,4.71,null,7.41,7.85,17.64], [213032,"2022-02-03T23:40:00",29.36,331,218,0.16,4.68,null,7.41,8.05,16.96], [213033,"2022-02-03T23:50:00",29.35,335,221,0.16,4.69,null,7.41,7.6,17.92], [213034,"2022-02-04T00:00:00",29.34,333,217,0.16,4.69,null,7.41,6.82,16.67], [213035,"2022-02-04T00:10:00",29.34,333,217,0.16,4.7,null,7.41,7.44,17.73], [213036,"2022-02-04T00:20:00",29.33,332,217,0.16,4.7,null,7.41,7.25,17.2], [213037,"2022-02-04T00:30:00",29.31,333,217,0.16,4.66,null,7.4,7.24,16.67], [213038,"2022-02-04T00:40:00",29.32,337,220,0.16,4.64,null,7.4,8.08,21.26], [213039,"2022-02-04T00:50:00",29.31,338,221,0.16,4.65,null,7.4,6.83,16.99], [213040,"2022-02-04T01:00:00",29.32,340,222,0.16,4.66,null,7.4,7.21,16.57], [213041,"2022-02-04T01:10:00",29.31,340,222,0.16,4.6,null,7.4,6.36,16.7], [213042,"2022-02-04T01:20:00",29.32,341,223,0.16,4.64,null,7.4,6.8,16.47], [213043,"2022-02-04T01:30:00",29.31,341,223,0.16,4.6,null,7.4,6.68,16.3], [213044,"2022-02-04T01:40:00",29.32,343,224,0.16,4.59,null,7.4,7.18,16.17], [213045,"2022-02-04T01:50:00",29.32,347,225,0.16,4.58,null,7.4,6.51,15.61], [213046,"2022-02-04T02:00:00",29.31,347,225,0.16,4.56,null,7.4,6.81,16.46], [213047,"2022-02-04T02:10:00",29.34,346,226,0.16,4.58,null,7.4,6.58,16.59], [213048,"2022-02-04T02:20:00",29.34,347,227,0.16,4.55,null,7.4,6.43,16.73], [213049,"2022-02-04T02:30:00",29.35,348,227,0.17,4.55,null,7.4,6.23,17.37], [213050,"2022-02-04T02:40:00",29.34,348,228,0.17,4.57,null,7.4,6.61,16.63], [213051,"2022-02-04T02:50:00",29.35,348,227,0.17,4.58,null,7.4,6.26,17.36], [213052,"2022-02-04T03:00:00",29.37,348,227,0.17,4.57,null,7.4,6.47,17.3], [213053,"2022-02-04T03:10:00",29.37,348,227,0.17,4.57,null,7.4,5.94,17.96], [213054,"2022-02-04T03:20:00",29.36,348,227,0.17,4.58,null,7.4,6.51,17.88], [213055,"2022-02-04T03:30:00",29.36,342,225,0.16,4.58,null,7.4,6.47,18.68], [213056,"2022-02-04T03:40:00",29.34,348,227,0.17,4.52,null,7.4,6.29,18.46], [213057,"2022-02-04T03:50:00",29.33,348,227,0.17,4.55,null,7.4,6.36,19.06], [213058,"2022-02-04T04:00:00",29.35,347,227,0.16,4.53,null,7.4,6.24,20.39], [213059,"2022-02-04T04:10:00",29.36,345,225,0.16,4.55,null,7.4,5.87,19.61], [213060,"2022-02-04T04:20:00",29.35,341,224,0.16,4.47,null,7.4,5.8,19.42], [213061,"2022-02-04T04:30:00",29.33,346,225,0.16,4.52,null,7.4,5.59,19.86], [213062,"2022-02-04T04:40:00",29.35,343,223,0.16,4.51,null,7.4,5.57,21.18], [213063,"2022-02-04T04:50:00",29.34,343,224,0.16,4.53,null,7.4,5.78,20.75], [213064,"2022-02-04T05:00:00",29.35,343,223,0.16,4.52,null,7.4,5.37,20.24], [213065,"2022-02-04T05:10:00",29.32,342,223,0.16,4.49,null,7.4,5.68,20.89], [213066,"2022-02-04T05:20:00",29.32,340,223,0.16,4.47,null,7.39,5.39,20.42], [213067,"2022-02-04T05:30:00",29.35,340,221,0.16,4.47,null,7.39,5.48,20.51], [213068,"2022-02-04T05:40:00",29.34,338,220,0.16,4.46,null,7.39,5.36,23.53], [213069,"2022-02-04T05:50:00",29.36,339,222,0.16,4.46,null,7.39,4.78,20.7], [213070,"2022-02-04T06:00:00",29.37,337,220,0.16,4.46,null,7.39,5.08,21.91], [213071,"2022-02-04T06:10:00",29.36,337,220,0.16,4.45,null,7.39,4.47,21.78], [213072,"2022-02-04T06:30:00",29.34,336,219,0.16,4.47,null,7.39,4.89,25.24], [213073,"2022-02-04T06:40:00",29.35,336,219,0.16,4.47,null,7.39,5.17,20.81], [213074,"2022-02-04T06:50:00",29.34,336,219,0.16,4.47,null,7.39,4.44,21.59], [213075,"2022-02-04T07:00:00",29.33,335,219,0.16,4.47,null,7.39,4.39,20.78], [213076,"2022-02-04T07:10:00",29.33,331,218,0.16,4.47,null,7.39,4.47,20.5], [213077,"2022-02-04T07:30:00",29.37,329,217,0.16,4.51,null,7.39,4.48,24.72], [213078,"2022-02-04T07:40:00",29.41,331,216,0.16,4.52,null,7.4,4.17,22.95], [213079,"2022-02-04T07:50:00",29.41,328,215,0.16,4.49,null,7.39,5.29,40.66], [213080,"2022-02-04T08:00:00",29.47,324,212,0.15,4.52,null,7.4,5,34.37], [213081,"2022-02-04T08:10:00",29.46,324,211,0.15,4.64,null,7.41,4.34,26.88], [213082,"2022-02-04T08:20:00",29.48,322,210,0.15,4.61,null,7.41,3.97,25.92], [213083,"2022-02-04T08:30:00",29.53,313,203,0.15,4.68,null,7.42,3.93,20.6], [213084,"2022-02-04T08:40:00",29.59,310,202,0.15,4.7,null,7.43,4.02,20.31], [213085,"2022-02-04T08:50:00",29.64,303,198,0.14,4.77,null,7.44,3.89,18.09], [213086,"2022-02-04T09:00:00",29.67,294,194,0.14,4.81,null,7.45,3.63,16.17], [213087,"2022-02-04T09:20:00",29.74,290,190,0.14,4.88,null,7.46,3.97,16.92], [213088,"2022-02-04T09:30:00",29.79,287,188,0.14,4.94,null,7.47,3.73,16.72], [213089,"2022-02-04T09:40:00",29.82,288,189,0.14,4.96,null,7.47,4.01,17.57], [213090,"2022-02-04T09:50:00",29.81,288,190,0.14,4.96,null,7.47,3.59,17.16], [213091,"2022-02-04T10:00:00",29.84,288,189,0.14,4.94,null,7.47,3.39,19.52], [213092,"2022-02-04T10:10:00",29.86,288,187,0.14,4.96,null,7.48,3.81,17.52], [213093,"2022-02-04T10:20:00",29.88,286,187,0.14,4.94,null,7.48,3.33,18.79], [213094,"2022-02-04T10:30:00",29.9,288,189,0.14,4.98,null,7.48,3.66,18.07], [213095,"2022-02-04T10:50:00",29.88,289,188,0.14,4.94,null,7.47,3.59,19.91], [213096,"2022-02-04T11:00:00",29.8,290,189,0.14,4.83,null,7.46,3.62,18.57], [213097,"2022-02-04T11:10:00",29.87,291,191,0.14,4.85,null,7.46,3.55,19.49], [213098,"2022-02-04T11:20:00",29.88,289,188,0.14,4.87,null,7.46,3.93,18.31], [213099,"2022-02-04T11:30:00",29.85,289,190,0.14,4.83,null,7.45,3.71,20.85], [213100,"2022-02-04T11:40:00",29.85,290,189,0.14,4.82,null,7.45,3.76,18.75], [213101,"2022-02-04T11:50:00",29.92,291,189,0.14,4.85,null,7.45,4.07,19.41], [213102,"2022-02-04T12:00:00",29.97,294,192,0.14,4.89,null,7.45,4.76,17.95], [213103,"2022-02-04T12:10:00",29.97,298,195,0.14,4.86,null,7.45,4.56,21.42], [213104,"2022-02-04T12:20:00",29.95,299,195,0.14,4.84,null,7.44,4.91,19.17], [213105,"2022-02-04T12:30:00",29.96,301,196,0.14,4.82,null,7.44,4.78,20.21], [213106,"2022-02-04T12:40:00",29.89,299,197,0.14,4.78,null,7.44,5.09,20.15], [213107,"2022-02-04T12:50:00",29.91,303,196,0.14,4.76,null,7.43,4.26,23.42], [213108,"2022-02-04T13:00:00",29.85,302,197,0.14,4.71,null,7.43,4.42,31.33], [213109,"2022-02-04T13:10:00",29.89,302,197,0.14,4.69,null,7.43,4.3,23.75], [213110,"2022-02-04T13:20:00",29.84,303,197,0.14,4.66,null,7.42,4.86,23.73], [213111,"2022-02-04T13:30:00",29.81,303,198,0.14,4.66,null,7.42,4.71,23.75], [213112,"2022-02-04T13:40:00",29.85,304,197,0.14,4.62,null,7.42,4.45,null], [213113,"2022-02-04T13:50:00",29.81,301,194,0.14,4.58,null,7.41,5.35,25.79], [213114,"2022-02-04T14:00:00",29.97,303,198,0.14,4.74,null,7.43,4.9,null], [213115,"2022-02-04T14:10:00",29.98,305,199,0.14,4.72,null,7.42,4.87,null], [213116,"2022-02-04T14:20:00",29.92,306,200,0.14,4.65,null,7.42,5.28,24.18], [213117,"2022-02-04T14:30:00",29.83,308,201,0.15,4.63,null,7.42,5.43,28.45], [213118,"2022-02-04T14:40:00",29.93,307,201,0.15,4.64,null,7.42,4.92,22.52], [213119,"2022-02-04T14:50:00",29.92,307,200,0.15,4.5,null,7.41,5.44,28.62], [213120,"2022-02-04T15:00:00",29.78,310,202,0.15,4.52,null,7.41,6,35.6], [213121,"2022-02-04T15:10:00",29.88,308,201,0.15,4.59,null,7.41,5.64,27.18], [213122,"2022-02-04T15:20:00",30.12,305,197,0.14,4.76,null,7.43,5.37,21.9], [213123,"2022-02-04T15:30:00",29.82,309,202,0.15,4.56,null,7.41,6.26,31.06], [213124,"2022-02-04T15:40:00",29.85,309,202,0.15,4.6,null,7.41,5.53,24.22], [213125,"2022-02-04T15:50:00",29.73,313,203,0.15,4.51,null,7.4,5.34,30.64], [213126,"2022-02-04T16:10:00",30.12,303,200,0.14,4.98,null,7.43,6.08,23.65], [213127,"2022-02-04T16:20:00",30.09,304,200,0.14,5.02,null,7.44,6.15,23.07], [213128,"2022-02-04T16:30:00",30.06,306,200,0.14,4.96,null,7.44,6.39,24.35], [213129,"2022-02-04T16:40:00",30.03,308,200,0.15,4.96,null,7.44,5.65,23.75], [213130,"2022-02-04T16:50:00",30,300,198,0.14,4.88,null,7.43,6.49,25.71], [213131,"2022-02-04T17:00:00",29.98,308,202,0.15,4.81,null,7.43,6.66,27.9], [213132,"2022-02-04T17:10:00",29.96,310,202,0.15,4.83,null,7.43,6.91,25.67], [213133,"2022-02-04T17:20:00",29.93,309,201,0.15,4.78,null,7.43,6.58,27.35], [213134,"2022-02-04T17:30:00",29.87,310,202,0.15,4.75,null,7.42,6.36,27.24], [213135,"2022-02-04T17:40:00",29.84,309,201,0.15,4.73,null,7.42,6.55,26.03], [213136,"2022-02-04T17:50:00",29.83,310,203,0.15,4.72,null,7.41,6.73,24.76], [213137,"2022-02-04T18:00:00",29.81,312,204,0.15,4.72,null,7.41,6.84,28.14], [213138,"2022-02-04T18:10:00",29.78,314,205,0.15,4.71,null,7.41,6.4,29.28], [213139,"2022-02-04T18:20:00",29.77,320,210,0.15,4.72,null,7.41,6.43,28.95], [213140,"2022-02-04T18:40:00",29.76,326,213,0.15,4.88,null,7.43,7.7,22.72], [213141,"2022-02-04T18:50:00",29.73,325,212,0.15,4.83,null,7.42,7.62,23.19], [213142,"2022-02-04T19:00:00",29.73,329,216,0.16,4.84,null,7.42,7.64,22.04], [213143,"2022-02-04T19:10:00",29.72,325,212,0.15,4.86,null,7.42,7.21,21.02], [213144,"2022-02-04T19:20:00",29.73,324,210,0.15,4.8,null,7.42,7.16,19.69], [213145,"2022-02-04T19:30:00",29.71,327,213,0.15,4.73,null,7.42,6.88,19.92], [213146,"2022-02-04T19:40:00",29.72,324,211,0.15,4.74,null,7.42,6.81,22.77], [213147,"2022-02-04T19:50:00",29.7,324,212,0.15,4.85,null,7.43,6.88,19.55], [213148,"2022-02-04T20:00:00",29.73,322,210,0.15,4.85,null,7.43,6.67,21.2], [213149,"2022-02-04T20:10:00",29.71,323,210,0.15,4.81,null,7.42,6.4,19.81], [213150,"2022-02-04T20:20:00",29.71,322,211,0.15,4.86,null,7.43,6.7,19.69], [213151,"2022-02-04T20:30:00",29.69,320,210,0.15,4.82,null,7.42,6.2,18.98], [213152,"2022-02-04T20:40:00",29.68,331,217,0.15,4.84,null,7.42,6.05,19.12], [213153,"2022-02-04T20:50:00",29.68,324,208,0.15,4.83,null,7.42,6.77,19.97], [213154,"2022-02-04T21:00:00",29.66,311,203,0.15,4.78,null,7.41,6.47,19.77], [213155,"2022-02-04T21:10:00",29.68,325,210,0.15,4.79,null,7.41,6.73,18.37], [213156,"2022-02-04T21:30:00",29.65,323,211,0.15,4.83,null,7.42,7.39,19.58], [213157,"2022-02-04T21:40:00",29.63,326,216,0.15,4.82,null,7.42,6.72,18.43], [213158,"2022-02-04T21:50:00",29.64,324,210,0.15,4.72,null,7.41,6.26,18], [213159,"2022-02-04T22:00:00",29.62,322,210,0.15,4.73,null,7.41,5.96,19.11], [213160,"2022-02-04T22:10:00",29.64,320,209,0.15,4.7,null,7.4,6.86,17.71], [213161,"2022-02-04T22:20:00",29.62,318,209,0.15,4.72,null,7.41,6.95,16.97], [213162,"2022-02-04T22:30:00",29.61,319,208,0.15,4.72,null,7.41,6.43,18.11], [213163,"2022-02-04T22:40:00",29.61,312,207,0.15,4.78,null,7.42,6.63,18.12], [213164,"2022-02-04T22:50:00",29.62,321,210,0.15,4.75,null,7.42,7.27,16.2], [213165,"2022-02-04T23:00:00",29.62,317,206,0.15,4.63,null,7.41,6.54,17.39], [213166,"2022-02-04T23:10:00",29.59,319,209,0.15,4.64,null,7.41,6.74,17.24], [213167,"2022-02-04T23:20:00",29.6,319,208,0.15,4.67,null,7.41,7.07,15.25], [213168,"2022-02-04T23:30:00",29.59,319,209,0.15,4.65,null,7.41,7.78,14.74], [213169,"2022-02-04T23:40:00",29.56,317,206,0.15,4.67,null,7.42,5.93,15.49], [213170,"2022-02-04T23:50:00",29.57,318,209,0.15,4.69,null,7.42,6.95,16.31], [213171,"2022-02-05T00:00:00",29.55,318,209,0.15,4.69,null,7.41,7.28,16.55], [213172,"2022-02-05T00:10:00",29.56,320,208,0.15,4.71,null,7.42,6.79,15.16], [213173,"2022-02-05T00:20:00",29.55,319,208,0.15,4.71,null,7.42,6.94,16.34], [213174,"2022-02-05T00:30:00",29.53,320,208,0.15,4.65,null,7.41,7.12,16.72], [213175,"2022-02-05T00:40:00",29.54,319,208,0.15,4.68,null,7.42,6.85,16.21], [213176,"2022-02-05T00:50:00",29.53,319,206,0.15,4.7,null,7.41,6.68,15.86], [213177,"2022-02-05T01:00:00",29.53,320,208,0.15,4.69,null,7.41,6.62,16.74], [213178,"2022-02-05T01:10:00",29.5,315,208,0.15,4.66,null,7.41,6.84,16.7], [213179,"2022-02-05T01:20:00",29.52,319,208,0.15,4.74,null,7.42,5.49,16.42], [213180,"2022-02-05T01:30:00",29.49,319,209,0.15,4.65,null,7.41,6.68,16.79], [213181,"2022-02-05T01:40:00",29.48,313,205,0.15,4.66,null,7.41,7.21,18.06], [213182,"2022-02-05T01:50:00",29.51,326,214,0.15,4.73,null,7.42,7.07,21.66], [213183,"2022-02-05T02:00:00",29.49,331,215,0.16,4.71,null,7.41,7.02,17.26], [213184,"2022-02-05T02:10:00",29.45,324,212,0.15,4.68,null,7.41,6.99,17.73], [213185,"2022-02-05T02:20:00",29.52,333,217,0.16,4.67,null,7.41,6.97,16.63], [213186,"2022-02-05T02:30:00",29.46,333,217,0.16,4.67,null,7.41,6.63,17.2], [213187,"2022-02-05T02:40:00",29.51,332,220,0.16,4.67,null,7.41,6.6,17.03], [213188,"2022-02-05T02:50:00",29.48,337,220,0.16,4.63,null,7.4,6.45,17.7], [213189,"2022-02-05T03:00:00",29.51,343,224,0.16,4.66,null,7.4,6.43,17.95], [213190,"2022-02-05T03:10:00",29.51,345,227,0.16,4.65,null,7.4,6.2,17.61], [213191,"2022-02-05T03:20:00",29.49,345,226,0.16,4.59,null,7.4,6.27,17.77], [213192,"2022-02-05T03:30:00",29.5,346,227,0.16,4.62,null,7.4,6.58,18.18], [213193,"2022-02-05T03:40:00",29.52,346,226,0.16,4.62,null,7.4,6.21,17.08], [213194,"2022-02-05T03:50:00",29.5,350,225,0.17,4.59,null,7.4,6.3,18.5], [213195,"2022-02-05T04:00:00",29.52,344,224,0.16,4.61,null,7.4,5.88,18.62], [213196,"2022-02-05T04:10:00",29.53,343,224,0.16,4.57,null,7.4,5.67,18.73], [213197,"2022-02-05T04:20:00",29.49,345,226,0.16,4.57,null,7.4,5.87,19.47], [213198,"2022-02-05T04:30:00",29.48,343,223,0.16,4.55,null,7.4,5.6,19.96], [213199,"2022-02-05T04:40:00",29.5,343,224,0.16,4.57,null,7.4,5.99,18.89], [213200,"2022-02-05T04:50:00",29.48,338,221,0.16,4.57,null,7.4,5.32,19.48], [213201,"2022-02-05T05:00:00",29.47,336,219,0.16,4.57,null,7.4,5.17,19.7], [213202,"2022-02-05T05:10:00",29.45,335,219,0.16,4.57,null,7.39,5.33,20.18], [213203,"2022-02-05T05:20:00",29.45,331,216,0.16,4.56,null,7.39,5.16,20.58], [213204,"2022-02-05T05:30:00",29.45,332,217,0.16,4.57,null,7.39,5.21,19.75], [213205,"2022-02-05T05:40:00",29.4,332,217,0.16,4.56,null,7.39,5.18,21.29], [213206,"2022-02-05T05:50:00",29.37,333,217,0.16,4.58,null,7.38,4.96,22.22], [213207,"2022-02-05T06:00:00",29.35,332,216,0.16,4.6,null,7.38,5.16,22.39], [213208,"2022-02-05T06:10:00",29.33,331,216,0.16,4.6,null,7.37,4.98,23.01], [213209,"2022-02-05T06:20:00",29.3,331,216,0.16,4.62,null,7.37,5.28,31.42], [213210,"2022-02-05T06:30:00",29.31,331,215,0.16,4.62,null,7.37,5.14,35.51], [213211,"2022-02-05T06:40:00",29.31,328,213,0.16,4.63,null,7.38,4.97,31.29], [213212,"2022-02-05T06:50:00",29.3,326,216,0.15,4.66,null,7.38,4.67,28.69], [213213,"2022-02-05T07:00:00",29.31,326,214,0.15,4.64,null,7.39,4.61,23.7], [213214,"2022-02-05T07:10:00",29.29,326,211,0.15,4.66,null,7.39,4.28,23.54], [213215,"2022-02-05T07:20:00",29.28,324,212,0.15,4.66,null,7.4,4.47,24.78], [213216,"2022-02-05T07:30:00",29.29,324,211,0.15,4.67,null,7.4,4.39,21.79], [213217,"2022-02-05T07:40:00",29.27,323,211,0.15,4.72,null,7.4,4.45,30.35], [213218,"2022-02-05T07:50:00",29.3,323,211,0.15,4.69,null,7.4,5.02,21.97], [213219,"2022-02-05T08:00:00",29.3,325,212,0.15,4.65,null,7.4,4.21,23.17], [213220,"2022-02-05T08:10:00",29.22,324,211,0.15,4.65,null,7.4,5.32,null], [213221,"2022-02-05T08:20:00",29.31,320,210,0.15,4.73,null,7.41,4.29,29.51], [213222,"2022-02-05T08:30:00",29.35,317,207,0.15,4.79,null,7.41,3.79,23.26], [213223,"2022-02-05T08:50:00",29.52,302,197,0.14,4.77,null,7.42,3.51,18.24], [213224,"2022-02-05T09:00:00",29.56,295,192,0.14,4.78,null,7.43,3.8,17.79], [213225,"2022-02-05T09:10:00",29.58,293,191,0.14,4.82,null,7.43,3.44,17.67], [213226,"2022-02-05T09:20:00",29.6,291,189,0.14,4.86,null,7.44,3.69,17.06], [213227,"2022-02-05T09:30:00",29.62,290,189,0.14,4.87,null,7.45,3.45,17.53], [213228,"2022-02-05T09:40:00",29.63,289,188,0.14,4.89,null,7.45,3.86,17.4], [213229,"2022-02-05T09:50:00",29.66,287,190,0.14,4.92,null,7.45,3.9,17.22], [213230,"2022-02-05T10:00:00",29.69,287,188,0.14,4.92,null,7.46,3.77,17.86], [213231,"2022-02-05T10:10:00",29.71,288,187,0.14,4.93,null,7.46,3.7,17.51], [213232,"2022-02-05T10:20:00",29.73,288,188,0.14,4.98,null,7.46,3.78,16.6], [213233,"2022-02-05T10:30:00",29.74,292,188,0.14,4.94,null,7.46,3.23,21.3], [213234,"2022-02-05T10:50:00",29.76,288,188,0.14,4.87,null,7.45,3.41,25.34], [213235,"2022-02-05T11:00:00",29.77,289,191,0.14,4.85,null,7.45,3.56,19.82], [213236,"2022-02-05T11:10:00",29.7,289,188,0.14,4.74,null,7.44,3.44,18.64], [213237,"2022-02-05T11:20:00",29.69,291,191,0.14,4.69,null,7.43,3.3,20.45], [213238,"2022-02-05T11:30:00",29.66,290,189,0.14,4.62,null,7.43,3.25,18.74], [213239,"2022-02-05T11:40:00",29.8,290,189,0.14,4.8,null,7.44,3.3,19], [213240,"2022-02-05T11:50:00",29.82,290,189,0.14,4.81,null,7.44,3.52,20.46], [213241,"2022-02-05T12:00:00",29.76,293,191,0.14,4.75,null,7.44,4.07,20.04], [213242,"2022-02-05T12:10:00",29.77,294,191,0.14,4.74,null,7.44,4.01,21.17], [213243,"2022-02-05T12:20:00",29.73,296,194,0.14,4.66,null,7.42,3.72,20.62], [213244,"2022-02-05T12:30:00",29.81,294,193,0.14,4.72,null,7.43,4.14,22.37], [213245,"2022-02-05T12:40:00",29.77,299,194,0.14,4.69,null,7.42,3.88,22.82], [213246,"2022-02-05T12:50:00",29.76,298,192,0.14,4.69,null,7.42,3.88,25.49], [213247,"2022-02-05T13:00:00",29.87,297,194,0.14,4.83,null,7.44,4.27,20.72], [213248,"2022-02-05T13:10:00",29.9,299,197,0.14,4.84,null,7.44,4.2,21.6], [213249,"2022-02-05T13:20:00",29.89,297,195,0.14,4.85,null,7.44,4,24.13], [213250,"2022-02-05T13:30:00",29.9,300,196,0.14,5,null,7.45,4.95,20.42], [213251,"2022-02-05T13:40:00",29.91,294,194,0.14,4.95,null,7.46,5.07,21.24], [213252,"2022-02-05T14:00:00",29.9,301,197,0.14,4.91,null,7.45,4.88,22.71], [213253,"2022-02-05T14:10:00",29.81,306,200,0.14,4.85,null,7.45,5.24,22.51], [213254,"2022-02-05T14:20:00",29.81,304,200,0.14,4.81,null,7.44,5.77,24.39], [213255,"2022-02-05T14:30:00",29.78,315,205,0.15,4.79,null,7.43,5.27,19.97], [213256,"2022-02-05T14:40:00",29.83,306,200,0.14,4.66,null,7.42,4.24,null], [213257,"2022-02-05T14:50:00",29.98,305,199,0.14,4.95,null,7.46,5.13,23.6], [213258,"2022-02-05T15:00:00",29.98,301,197,0.14,4.95,null,7.45,4.93,24.49], [213259,"2022-02-05T15:10:00",29.89,306,200,0.15,4.74,null,7.43,5.7,25.91], [213260,"2022-02-05T15:20:00",29.91,305,200,0.14,4.9,null,7.44,6.37,22.09], [213261,"2022-02-05T15:30:00",29.93,305,201,0.14,4.86,null,7.44,5.22,22.87], [213262,"2022-02-05T15:40:00",30.01,304,199,0.14,5.01,null,7.46,5.81,25.68], [213263,"2022-02-05T16:00:00",29.92,305,200,0.14,4.75,null,7.42,5.76,27.29], [213264,"2022-02-05T16:10:00",30.01,304,199,0.14,5.13,null,7.46,7.02,23], [213265,"2022-02-05T16:20:00",30,305,199,0.14,5.07,null,7.46,5.85,23.06], [213266,"2022-02-05T16:30:00",29.87,309,202,0.15,4.87,null,7.44,7.09,26.42], [213267,"2022-02-05T16:40:00",29.83,313,206,0.15,4.86,null,7.43,7.2,23.7], [213268,"2022-02-05T16:50:00",29.9,310,203,0.15,4.9,null,7.43,6.22,26.21], [213269,"2022-02-05T17:00:00",29.99,307,200,0.15,5.04,null,7.44,7.33,27.47], [213270,"2022-02-05T17:10:00",29.96,306,201,0.14,4.99,null,7.44,6.31,26.66], [213271,"2022-02-05T17:20:00",29.99,308,201,0.15,5.16,null,7.46,7.22,25.47], [213272,"2022-02-05T17:30:00",29.97,307,201,0.15,5.07,null,7.45,6.74,27.29], [213273,"2022-02-05T17:40:00",29.92,310,203,0.15,4.94,null,7.44,7.34,27.98], [213274,"2022-02-05T17:50:00",29.93,308,201,0.15,4.97,null,7.44,6.72,29.11], [213275,"2022-02-05T18:00:00",29.9,308,201,0.15,4.89,null,7.43,7.04,34.51], [213276,"2022-02-05T18:10:00",29.89,309,202,0.15,4.8,null,7.43,6.66,29.51], [213277,"2022-02-05T18:20:00",29.89,309,202,0.15,4.78,null,7.42,7.36,28.26], [213278,"2022-02-05T18:30:00",29.87,308,201,0.15,4.78,null,7.43,7.6,38.94], [213279,"2022-02-05T18:40:00",29.86,309,202,0.15,4.57,null,7.41,7.13,34.73], [213280,"2022-02-05T18:50:00",29.83,312,205,0.15,4.67,null,7.41,7.2,28.54], [213281,"2022-02-05T19:00:00",29.8,310,203,0.15,4.71,null,7.41,6.95,27.31], [213282,"2022-02-05T19:10:00",29.81,311,206,0.15,4.73,null,7.41,6.82,23.45], [213283,"2022-02-05T19:20:00",29.81,324,210,0.15,4.8,null,7.42,6.56,27.5], [213284,"2022-02-05T19:30:00",29.79,323,210,0.15,4.86,null,7.42,6.91,29.65], [213285,"2022-02-05T19:40:00",29.78,321,210,0.15,4.71,null,7.41,7.17,22.83], [213286,"2022-02-05T19:50:00",29.75,318,209,0.15,4.7,null,7.4,6.15,24.45], [213287,"2022-02-05T20:00:00",29.74,322,211,0.15,4.7,null,7.4,6.44,30.5], [213288,"2022-02-05T20:10:00",29.72,321,211,0.15,4.63,null,7.4,5.97,23.24], [213289,"2022-02-05T20:20:00",29.69,318,209,0.15,4.72,null,7.41,6.66,23.82], [213290,"2022-02-05T20:30:00",29.68,322,210,0.15,4.84,null,7.41,6.59,33.21], [213291,"2022-02-05T20:40:00",29.67,321,210,0.15,4.86,null,7.41,6.13,21.06], [213292,"2022-02-05T20:50:00",29.65,321,209,0.15,4.83,null,7.41,6.22,21.81], [213293,"2022-02-05T21:00:00",29.64,321,209,0.15,4.82,null,7.41,6.76,20.26], [213294,"2022-02-05T21:10:00",29.62,315,210,0.15,4.8,null,7.41,5.88,19.82], [213295,"2022-02-05T21:20:00",29.61,320,209,0.15,4.77,null,7.4,6.35,19.2], [213296,"2022-02-05T21:30:00",29.61,322,208,0.15,4.77,null,7.4,6.63,18.52], [213297,"2022-02-05T21:40:00",29.58,319,208,0.15,4.71,null,7.39,6.29,20.07], [213298,"2022-02-05T21:50:00",29.59,319,208,0.15,4.75,null,7.39,6.4,18.17], [213299,"2022-02-05T22:00:00",29.59,319,208,0.15,4.68,null,7.39,6.06,18.99], [213300,"2022-02-05T22:10:00",29.57,318,207,0.15,4.75,null,7.4,6.62,17.95], [213301,"2022-02-05T22:20:00",29.57,317,207,0.15,4.72,null,7.4,6.06,18.46], [213302,"2022-02-05T22:30:00",29.56,316,206,0.15,4.73,null,7.4,6.23,17.56], [213303,"2022-02-05T22:40:00",29.56,315,205,0.15,4.71,null,7.4,6.11,21.23], [213304,"2022-02-05T22:50:00",29.55,314,205,0.15,4.69,null,7.4,6.44,18.57], [213305,"2022-02-05T23:00:00",29.54,316,205,0.15,4.69,null,7.4,5.94,19.43], [213306,"2022-02-05T23:10:00",29.53,314,205,0.15,4.71,null,7.41,6.09,19.89], [213307,"2022-02-05T23:30:00",29.51,315,205,0.15,4.71,null,7.4,6.45,17.57], [213308,"2022-02-05T23:40:00",29.52,314,206,0.15,4.7,null,7.41,6.22,15.98], [213309,"2022-02-05T23:50:00",29.5,315,206,0.15,4.73,null,7.41,6.96,16.88], [213310,"2022-02-06T00:00:00",29.51,315,206,0.15,4.71,null,7.41,6.94,17.55], [213311,"2022-02-06T00:10:00",29.5,316,204,0.15,4.71,null,7.41,6.88,15.57], [213312,"2022-02-06T00:20:00",29.47,316,206,0.15,4.69,null,7.41,6.17,18.64], [213313,"2022-02-06T00:30:00",29.42,316,206,0.15,4.72,null,7.42,6.77,16.99], [213314,"2022-02-06T00:40:00",29.42,316,207,0.15,4.69,null,7.41,6.94,18.37], [213315,"2022-02-06T00:50:00",29.43,316,206,0.15,4.66,null,7.41,6.5,15.65], [213316,"2022-02-06T01:00:00",29.42,316,206,0.15,4.71,null,7.41,6.65,16.3], [213317,"2022-02-06T01:10:00",29.41,316,206,0.15,4.65,null,7.41,6.78,16.37], [213318,"2022-02-06T01:20:00",29.4,319,207,0.15,4.67,null,7.41,6.62,16.58], [213319,"2022-02-06T01:30:00",29.38,317,207,0.15,4.67,null,7.41,6.35,17.67], [213320,"2022-02-06T01:40:00",29.4,317,205,0.15,4.69,null,7.41,6.99,19.96], [213321,"2022-02-06T01:50:00",29.36,315,204,0.15,4.66,null,7.41,6.94,16.92], [213322,"2022-02-06T02:10:00",29.33,313,207,0.15,4.66,null,7.41,9.02,17.39], [213323,"2022-02-06T02:20:00",29.31,316,206,0.15,4.67,null,7.41,6.95,18.46], [213324,"2022-02-06T02:30:00",29.28,324,209,0.15,4.69,null,7.41,6.53,18.04], [213325,"2022-02-06T02:40:00",29.28,325,211,0.15,4.7,null,7.41,5.77,17.6], [213326,"2022-02-06T02:50:00",29.27,327,214,0.16,4.71,null,7.41,6.18,17.54], [213327,"2022-02-06T03:00:00",29.25,330,217,0.16,4.74,null,7.41,6.31,17.11], [213328,"2022-02-06T03:10:00",29.22,327,213,0.15,4.7,null,7.41,5.77,21.8], [213329,"2022-02-06T03:20:00",29.23,330,215,0.16,4.76,null,7.41,6.15,18.22], [213330,"2022-02-06T03:30:00",29.23,330,215,0.16,4.75,null,7.41,6,18.53], [213331,"2022-02-06T03:40:00",29.23,331,217,0.16,4.69,null,7.41,5.59,18.41], [213332,"2022-02-06T03:50:00",29.27,330,215,0.16,4.73,null,7.41,5.89,19.33], [213333,"2022-02-06T04:00:00",29.25,329,215,0.16,4.71,null,7.41,5.75,18.9], [213334,"2022-02-06T04:10:00",29.27,327,211,0.15,4.7,null,7.4,5.33,17.08], [213335,"2022-02-06T04:20:00",29.27,328,214,0.16,4.68,null,7.4,5.35,18.18], [213336,"2022-02-06T04:30:00",29.28,329,214,0.16,4.69,null,7.4,5.52,19.56], [213337,"2022-02-06T04:40:00",29.27,327,213,0.15,4.72,null,7.4,5.49,19.09], [213338,"2022-02-06T04:50:00",29.25,327,214,0.15,4.67,null,7.4,5.43,20.42], [213339,"2022-02-06T05:00:00",29.25,327,213,0.15,4.69,null,7.4,5.35,20.59], [213340,"2022-02-06T05:10:00",29.24,323,211,0.15,4.68,null,7.4,5.28,19.06], [213341,"2022-02-06T05:20:00",29.23,325,211,0.15,4.7,null,7.4,5.25,26.03], [213342,"2022-02-06T05:30:00",29.21,324,212,0.15,4.68,null,7.4,5.08,24.6], [213343,"2022-02-06T05:40:00",29.21,325,211,0.15,4.68,null,7.4,4.69,21.68], [213344,"2022-02-06T05:50:00",29.21,321,210,0.15,4.7,null,7.4,5.04,21.86], [213345,"2022-02-06T06:00:00",29.18,322,210,0.15,4.71,null,7.4,5,22.16], [213346,"2022-02-06T06:20:00",29.17,319,208,0.15,4.73,null,7.4,4.69,23.58], [213347,"2022-02-06T06:30:00",29.16,317,208,0.15,4.75,null,7.4,4.54,22.71], [213348,"2022-02-06T06:40:00",29.15,317,207,0.15,4.76,null,7.4,4.59,21.49], [213349,"2022-02-06T06:50:00",29.16,314,205,0.15,4.77,null,7.41,4.28,20.88], [213350,"2022-02-06T07:00:00",29.16,313,205,0.15,4.78,null,7.41,4.06,20.32], [213351,"2022-02-06T07:10:00",29.14,313,204,0.15,4.79,null,7.41,4.08,22.12], [213352,"2022-02-06T07:20:00",29.16,311,203,0.15,4.78,null,7.41,4,21.2], [213353,"2022-02-06T07:30:00",29.13,310,203,0.15,4.8,null,7.41,3.73,20.72], [213354,"2022-02-06T07:40:00",29.14,309,201,0.15,4.77,null,7.41,3.98,20.51], [213355,"2022-02-06T07:50:00",29.14,306,200,0.15,4.83,null,7.41,4.09,20.18], [213356,"2022-02-06T08:00:00",29.16,308,200,0.15,4.8,null,7.41,3.82,26.59], [213357,"2022-02-06T08:10:00",29.16,304,199,0.14,4.85,null,7.42,4.32,19.12], [213358,"2022-02-06T08:20:00",29.16,303,198,0.14,4.87,null,7.42,3.51,21.71], [213359,"2022-02-06T08:30:00",29.17,300,196,0.14,4.9,null,7.43,3.78,22.63], [213360,"2022-02-06T08:40:00",29.16,300,196,0.14,4.98,null,7.44,3.64,19.71], [213361,"2022-02-06T08:50:00",29.19,298,194,0.14,4.99,null,7.44,3.59,19.72], [213362,"2022-02-06T09:00:00",29.22,296,193,0.14,4.99,null,7.44,3.54,19.22], [213363,"2022-02-06T09:10:00",29.23,295,192,0.14,5,null,7.44,3.53,19.23], [213364,"2022-02-06T09:20:00",29.26,294,192,0.14,5.03,null,7.45,3.43,18.65], [213365,"2022-02-06T09:30:00",29.27,293,191,0.14,5.04,null,7.45,3.44,19.12], [213366,"2022-02-06T09:40:00",29.28,292,191,0.14,5.04,null,7.45,3.46,18.92], [213367,"2022-02-06T09:50:00",29.29,291,190,0.14,5.04,null,7.45,3.85,18.59], [213368,"2022-02-06T10:00:00",29.29,291,190,0.14,5.03,null,7.45,4.03,20.12], [213369,"2022-02-06T10:10:00",29.3,290,189,0.14,5.02,null,7.45,4.06,17.18], [213370,"2022-02-06T10:20:00",29.31,290,187,0.14,5.02,null,7.45,4.21,18.86], [213371,"2022-02-06T10:30:00",29.32,289,191,0.14,5.04,null,7.45,4.08,18.71], [213372,"2022-02-06T10:50:00",29.38,290,189,0.14,5.07,null,7.45,3.67,18.87], [213373,"2022-02-06T11:00:00",29.41,288,188,0.14,5.1,null,7.45,3.84,18.55], [213374,"2022-02-06T11:10:00",29.45,286,187,0.14,5.09,null,7.46,3.53,18.44], [213375,"2022-02-06T11:20:00",29.47,288,187,0.14,5.06,null,7.45,3.53,19.15], [213376,"2022-02-06T11:30:00",29.45,289,188,0.14,4.98,null,7.45,3.79,20.15], [213377,"2022-02-06T11:40:00",29.46,289,188,0.14,4.98,null,7.45,3.65,20.43], [213378,"2022-02-06T11:50:00",29.45,288,188,0.14,4.94,null,7.44,3.69,19.55], [213379,"2022-02-06T12:00:00",29.42,288,188,0.14,4.89,null,7.44,3.66,22.16], [213380,"2022-02-06T12:10:00",29.39,291,189,0.14,4.79,null,7.42,3.43,null], [213381,"2022-02-06T12:20:00",29.43,289,189,0.14,4.79,null,7.43,3.74,22.57], [213382,"2022-02-06T12:30:00",29.43,287,189,0.14,4.74,null,7.42,3.83,21.7], [213383,"2022-02-06T12:40:00",29.43,292,190,0.14,4.76,null,7.42,3.52,25.06], [213384,"2022-02-06T12:50:00",29.42,294,192,0.14,4.78,null,7.42,4.16,21.58], [213385,"2022-02-06T13:00:00",29.44,294,192,0.14,4.76,null,7.42,4.78,20.99], [213386,"2022-02-06T13:10:00",29.44,294,193,0.14,4.78,null,7.42,4.35,22.72], [213387,"2022-02-06T13:20:00",29.45,296,193,0.14,4.81,null,7.42,4.24,27.79], [213388,"2022-02-06T13:30:00",29.46,301,196,0.14,4.74,null,7.43,4.57,24.75], [213389,"2022-02-06T13:50:00",29.46,297,194,0.14,4.75,null,7.43,4.43,24.11], [213390,"2022-02-06T14:00:00",29.48,293,192,0.14,4.68,null,7.43,5.29,23.12], [213391,"2022-02-06T14:10:00",29.47,298,194,0.14,4.67,null,7.43,4.22,23.83], [213392,"2022-02-06T14:20:00",29.56,296,193,0.14,4.77,null,7.44,4.07,27.68], [213393,"2022-02-06T14:30:00",29.64,300,198,0.14,4.86,null,7.45,4.38,32.72], [213394,"2022-02-06T14:40:00",29.57,297,194,0.14,4.83,null,7.45,4.96,27.72], [213395,"2022-02-06T14:50:00",29.61,301,193,0.14,4.9,null,7.45,5.02,25.61], [213396,"2022-02-06T15:00:00",29.74,295,193,0.14,4.95,null,7.45,5.39,25.82], [213397,"2022-02-06T15:10:00",29.79,294,191,0.14,4.85,null,7.45,5.24,31.18], [213398,"2022-02-06T15:20:00",29.63,296,193,0.14,4.74,null,7.43,5.24,34.28], [213399,"2022-02-06T15:30:00",29.56,299,194,0.14,4.78,null,7.43,5.43,33.13], [213400,"2022-02-06T15:50:00",29.65,301,196,0.14,4.9,null,7.45,6.2,27.38], [213401,"2022-02-06T16:00:00",29.7,299,196,0.14,4.96,null,7.45,5.66,30.32], [213402,"2022-02-06T16:10:00",29.86,298,193,0.14,5.12,null,7.47,6.26,26.64], [213403,"2022-02-06T16:20:00",29.87,297,195,0.14,5.18,null,7.48,6.1,25.79], [213404,"2022-02-06T16:30:00",29.8,299,194,0.14,5.15,null,7.48,6.05,28.72], [213405,"2022-02-06T16:40:00",29.76,298,195,0.14,5.08,null,7.47,5.68,26.44], [213406,"2022-02-06T16:50:00",29.73,302,196,0.14,5.05,null,7.46,5.93,28.57], [213407,"2022-02-06T17:00:00",29.68,299,195,0.14,4.99,null,7.45,6.19,25.32], [213408,"2022-02-06T17:10:00",29.66,300,195,0.14,5.01,null,7.45,6.16,25.49], [213409,"2022-02-06T17:20:00",29.68,298,197,0.14,5,null,7.45,6.18,26.76], [213410,"2022-02-06T17:30:00",29.68,301,197,0.14,4.96,null,7.44,6.03,27.66], [213411,"2022-02-06T17:40:00",29.69,308,200,0.15,4.97,null,7.43,6.18,28.72], [213412,"2022-02-06T17:50:00",29.68,311,203,0.15,4.93,null,7.42,6.01,32.08], [213413,"2022-02-06T18:00:00",29.66,311,202,0.15,4.92,null,7.43,5.99,33.26], [213414,"2022-02-06T18:10:00",29.66,331,216,0.16,4.91,null,7.42,6.1,30.07], [213415,"2022-02-06T18:20:00",29.63,329,215,0.16,4.89,null,7.42,6.17,30.78], [213416,"2022-02-06T18:30:00",29.61,327,216,0.16,4.87,null,7.42,6.1,31.22], [213417,"2022-02-06T18:40:00",29.59,327,214,0.16,4.89,null,7.42,6.25,null], [213418,"2022-02-06T18:50:00",29.57,328,215,0.16,4.91,null,7.41,6.29,30.02], [213419,"2022-02-06T19:00:00",29.57,326,215,0.15,4.87,null,7.41,6.14,31.04], [213420,"2022-02-06T19:10:00",29.54,332,213,0.16,4.88,null,7.41,5.71,28.45], [213421,"2022-02-06T19:20:00",29.53,320,210,0.15,4.91,null,7.41,6.03,28.38], [213422,"2022-02-06T19:30:00",29.51,321,209,0.15,4.89,null,7.41,5.48,28.77], [213423,"2022-02-06T19:40:00",29.5,322,210,0.15,4.87,null,7.41,5.18,23.94], [213424,"2022-02-06T19:50:00",29.49,315,206,0.15,4.9,null,7.42,5.37,23.53], [213425,"2022-02-06T20:00:00",29.49,321,207,0.15,4.82,null,7.41,4.87,22.71], [213426,"2022-02-06T20:10:00",29.48,313,205,0.15,4.87,null,7.41,5.02,21.63], [213427,"2022-02-06T20:20:00",29.46,310,206,0.15,4.84,null,7.41,5.1,21.21], [213428,"2022-02-06T20:30:00",29.49,307,200,0.15,4.91,null,7.42,5.09,24.78], [213429,"2022-02-06T20:40:00",29.47,305,200,0.14,4.88,null,7.42,4.69,19.67], [213430,"2022-02-06T20:50:00",29.45,307,201,0.15,4.81,null,7.42,4.77,19.25], [213431,"2022-02-06T21:10:00",29.49,303,198,0.14,4.83,null,7.42,4.62,17.77], [213432,"2022-02-06T21:20:00",29.47,302,198,0.14,4.7,null,7.42,4.54,19.51], [213433,"2022-02-06T21:30:00",29.45,302,197,0.14,4.82,null,7.43,4.75,17.39], [213434,"2022-02-06T21:40:00",29.46,304,198,0.14,4.92,null,7.44,4.5,17.95], [213435,"2022-02-06T21:50:00",29.47,306,199,0.14,4.91,null,7.44,4.62,18.52], [213436,"2022-02-06T22:00:00",29.46,307,200,0.15,4.94,null,7.44,4.23,19.47], [213437,"2022-02-06T22:10:00",29.45,305,199,0.14,4.96,null,7.44,4.48,18.26], [213438,"2022-02-06T22:20:00",29.45,305,198,0.14,4.95,null,7.44,4.23,19.74], [213439,"2022-02-06T22:30:00",29.44,304,198,0.14,4.93,null,7.44,4.14,18.59], [213440,"2022-02-06T22:40:00",29.43,302,197,0.14,4.94,null,7.44,4.07,18.24], [213441,"2022-02-06T22:50:00",29.42,305,198,0.14,4.94,null,7.44,4.15,18.42], [213442,"2022-02-06T23:00:00",29.41,303,196,0.14,4.95,null,7.44,4.12,18.51], [213443,"2022-02-06T23:10:00",29.41,304,198,0.14,4.85,null,7.43,4.14,19.2], [213444,"2022-02-06T23:20:00",29.39,304,200,0.14,4.89,null,7.43,4.03,19.28], [213445,"2022-02-06T23:30:00",29.41,304,197,0.14,4.94,null,7.44,4.26,17.69], [213446,"2022-02-06T23:40:00",29.41,301,195,0.14,4.95,null,7.44,4.25,18.31], [213447,"2022-02-06T23:50:00",29.42,297,194,0.14,4.88,null,7.44,4.03,17.73], [213448,"2022-02-07T00:00:00",29.38,297,194,0.14,4.93,null,7.45,3.94,17.53], [213449,"2022-02-07T00:10:00",29.4,298,194,0.14,4.91,null,7.44,4.2,17.02], [213450,"2022-02-07T00:20:00",29.39,298,195,0.14,4.9,null,7.45,4.6,17.22], [213451,"2022-02-07T00:30:00",29.39,298,194,0.14,4.84,null,7.44,4.04,17.11], [213452,"2022-02-07T00:40:00",29.38,299,194,0.14,4.82,null,7.44,4.43,17.34], [213453,"2022-02-07T00:50:00",29.41,296,194,0.14,4.86,null,7.43,4,17.02], [213454,"2022-02-07T01:00:00",29.41,297,193,0.14,4.82,null,7.42,4.25,16.56], [213455,"2022-02-07T01:10:00",29.41,294,194,0.14,4.78,null,7.42,4.6,17.75], [213456,"2022-02-07T01:20:00",29.39,296,193,0.14,4.85,null,7.43,3.91,15.25], [213457,"2022-02-07T01:30:00",29.38,295,193,0.14,4.8,null,7.43,4.25,15.54], [213458,"2022-02-07T01:40:00",29.36,295,193,0.14,4.9,null,7.44,4.15,15.88], [213459,"2022-02-07T01:50:00",29.39,296,193,0.14,4.83,null,7.44,4.28,15.85], [213460,"2022-02-07T02:00:00",29.38,297,192,0.14,4.86,null,7.44,4.57,16.97], [213461,"2022-02-07T02:10:00",29.36,296,193,0.14,4.81,null,7.44,4.08,16.86], [213462,"2022-02-07T02:20:00",29.34,296,193,0.14,4.82,null,7.43,4.13,17.58], [213463,"2022-02-07T02:30:00",29.32,294,191,0.14,4.83,null,7.43,4.03,17.79], [213464,"2022-02-07T02:50:00",29.29,296,193,0.14,4.8,null,7.43,4.24,17.36], [213465,"2022-02-07T03:00:00",29.29,296,193,0.14,4.86,null,7.44,4.02,17.73], [213466,"2022-02-07T03:20:00",29.27,300,196,0.14,4.84,null,7.43,3.98,17.75], [213467,"2022-02-07T03:30:00",29.26,302,197,0.14,4.85,null,7.44,4.26,18.04], [213468,"2022-02-07T03:40:00",29.24,305,199,0.14,4.86,null,7.43,3.72,17.84], [213469,"2022-02-07T03:50:00",29.25,305,199,0.14,4.85,null,7.44,4.74,18.39], [213470,"2022-02-07T04:00:00",29.21,306,199,0.14,4.85,null,7.44,4.24,19.19], [213471,"2022-02-07T04:20:00",29.21,302,198,0.14,4.86,null,7.44,4.09,18.64], [213472,"2022-02-07T04:30:00",29.21,301,196,0.14,4.85,null,7.44,3.99,22.17], [213473,"2022-02-07T04:40:00",29.19,301,197,0.14,4.83,null,7.43,3.94,19.09], [213474,"2022-02-07T04:50:00",29.2,299,196,0.14,4.83,null,7.43,3.5,18.42], [213475,"2022-02-07T05:00:00",29.19,299,195,0.14,4.83,null,7.43,3.85,19.44], [213476,"2022-02-07T05:10:00",29.17,299,195,0.14,4.83,null,7.43,4.36,19.65], [213477,"2022-02-07T05:20:00",29.16,298,195,0.14,4.82,null,7.43,3.92,19.38], [213478,"2022-02-07T05:30:00",29.17,298,195,0.14,4.82,null,7.43,3.5,19.31], [213479,"2022-02-07T05:40:00",29.14,299,195,0.14,4.78,null,7.43,3.87,20.34], [213480,"2022-02-07T06:00:00",29.11,298,195,0.14,4.73,null,7.42,3.6,20.63], [213481,"2022-02-07T06:10:00",29.1,298,196,0.14,4.78,null,7.43,3.55,19.7], [213482,"2022-02-07T06:20:00",29.09,299,195,0.14,4.76,null,7.43,3.59,20.3], [213483,"2022-02-07T06:30:00",29.06,298,195,0.14,4.76,null,7.43,3.21,21.03], [213484,"2022-02-07T06:40:00",29.06,298,195,0.14,4.74,null,7.42,3.48,19.94], [213485,"2022-02-07T06:50:00",29.02,299,195,0.14,4.75,null,7.42,3.23,19.97], [213486,"2022-02-07T07:00:00",29.04,298,194,0.14,4.76,null,7.43,3.38,19.22], [213487,"2022-02-07T07:10:00",29.01,297,193,0.14,4.76,null,7.43,3.27,19.89], [213488,"2022-02-07T07:20:00",29,299,195,0.14,4.72,null,7.42,4.25,42.45], [213489,"2022-02-07T07:30:00",29,299,195,0.14,4.76,null,7.43,3.67,23.16], [213490,"2022-02-07T07:40:00",29.01,299,195,0.14,4.76,null,7.43,3.42,20.11], [213491,"2022-02-07T07:50:00",29,299,195,0.14,4.78,null,7.43,3.17,21.65], [213492,"2022-02-07T08:00:00",29.03,298,195,0.14,4.8,null,7.44,3.64,19.77], [213493,"2022-02-07T08:10:00",29.05,300,194,0.14,4.76,null,7.43,3.28,20.17], [213494,"2022-02-07T08:20:00",29.05,296,194,0.14,4.76,null,7.44,4.1,null], [213495,"2022-02-07T08:30:00",29.08,296,194,0.14,4.8,null,7.44,3.92,31.15], [213496,"2022-02-07T08:40:00",29.12,294,192,0.14,4.77,null,7.44,3.41,28.18], [213497,"2022-02-07T08:50:00",29.16,291,191,0.14,4.79,null,7.44,3.19,24.43], [213498,"2022-02-07T09:00:00",29.18,292,188,0.14,4.85,null,7.45,3.07,23.51], [213499,"2022-02-07T09:10:00",29.21,289,187,0.14,4.89,null,7.46,2.94,20.17], [213500,"2022-02-07T09:20:00",29.24,291,188,0.14,4.9,null,7.46,3.16,22.02], [213501,"2022-02-07T09:30:00",29.3,287,185,0.14,4.91,null,7.46,3.14,20.42], [213502,"2022-02-07T09:40:00",29.35,287,187,0.14,4.96,null,7.47,3.25,21.08], [213503,"2022-02-07T09:50:00",29.37,284,186,0.13,4.92,null,7.47,2.79,21.47], [213504,"2022-02-07T10:00:00",29.36,284,185,0.13,4.88,null,7.46,2.7,24.1], [213505,"2022-02-07T10:10:00",29.45,287,186,0.14,4.92,null,7.47,2.79,22.14], [213506,"2022-02-07T10:20:00",29.47,280,183,0.13,4.93,null,7.47,2.75,20.51], [213507,"2022-02-07T10:30:00",29.44,281,182,0.13,4.87,null,7.47,2.36,19.69], [213508,"2022-02-07T10:40:00",29.4,278,181,0.13,4.88,null,7.47,2.41,31.9], [213509,"2022-02-07T10:50:00",29.39,277,181,0.13,4.86,null,7.47,2.34,22.1], [213510,"2022-02-07T11:00:00",29.41,278,183,0.13,4.85,null,7.47,2.51,19.97], [213511,"2022-02-07T11:10:00",29.56,279,183,0.13,4.9,null,7.48,2.5,19.12], [213512,"2022-02-07T11:20:00",29.46,278,181,0.13,4.88,null,7.47,2.23,20.26], [213513,"2022-02-07T11:30:00",29.31,280,182,0.13,4.8,null,7.46,2.48,19.34], [213514,"2022-02-07T11:40:00",29.35,278,181,0.13,4.79,null,7.46,2.5,19.76], [213515,"2022-02-07T11:50:00",29.32,281,183,0.13,4.78,null,7.46,2.68,20.51], [213516,"2022-02-07T12:10:00",29.62,282,182,0.13,4.9,null,7.47,2.68,20.27], [213517,"2022-02-07T12:20:00",29.32,281,183,0.13,4.77,null,7.46,2.52,21.61], [213518,"2022-02-07T12:30:00",29.64,280,183,0.13,4.89,null,7.47,2.6,19.8], [213519,"2022-02-07T12:40:00",29.59,283,184,0.13,4.87,null,7.47,2.65,19.65], [213520,"2022-02-07T12:50:00",29.63,283,185,0.13,4.84,null,7.47,2.74,27.25], [213521,"2022-02-07T13:10:00",29.62,290,189,0.14,4.83,null,7.45,3.46,20.33], [213522,"2022-02-07T13:20:00",29.78,287,187,0.14,4.92,null,7.47,2.93,21.91], [213523,"2022-02-07T13:30:00",29.9,289,189,0.14,5.01,null,7.48,3.38,20.24], [213524,"2022-02-07T13:40:00",29.83,292,191,0.14,4.99,null,7.48,3.89,22.96], [213525,"2022-02-07T13:50:00",29.6,296,195,0.14,4.8,null,7.45,3.39,25.01], [213526,"2022-02-07T14:00:00",29.41,296,192,0.14,4.68,null,7.44,3.61,25.09], [213527,"2022-02-07T14:10:00",29.42,295,193,0.14,4.63,null,7.42,3.27,26.4], [213528,"2022-02-07T14:20:00",29.46,293,193,0.14,4.69,null,7.43,3.27,24.06], [213529,"2022-02-07T14:30:00",29.63,294,192,0.14,4.7,null,7.43,3.69,23.6], [213530,"2022-02-07T14:40:00",29.57,292,192,0.14,4.77,null,7.44,3.17,23.37], [213531,"2022-02-07T14:50:00",29.55,293,191,0.14,4.77,null,7.44,3.19,22.86], [213532,"2022-02-07T15:00:00",29.53,292,190,0.14,4.7,null,7.43,3.16,25.39], [213533,"2022-02-07T15:10:00",29.69,292,191,0.14,4.83,null,7.45,3.5,25.55], [213534,"2022-02-07T15:20:00",29.68,292,192,0.14,4.74,null,7.44,3.72,28.08], [213535,"2022-02-07T15:30:00",29.57,294,191,0.14,4.71,null,7.43,3.7,29.5], [213536,"2022-02-07T15:40:00",29.7,294,191,0.14,4.69,null,7.43,4.38,30.27], [213537,"2022-02-07T15:50:00",29.79,292,192,0.14,4.79,null,7.44,3.89,29.61], [213538,"2022-02-07T16:00:00",29.76,301,196,0.14,4.82,null,7.45,4.03,29.55], [213539,"2022-02-07T16:10:00",29.91,292,192,0.14,4.91,null,7.46,4.86,42.44], [213540,"2022-02-07T16:20:00",30,284,186,0.13,4.98,null,7.47,4.61,29.85], [213541,"2022-02-07T16:30:00",29.82,293,192,0.14,4.95,null,7.47,4.41,32.41], [213542,"2022-02-07T16:40:00",29.77,293,191,0.14,4.91,null,7.46,4.34,29.83], [213543,"2022-02-07T16:50:00",29.76,294,191,0.14,4.87,null,7.46,4.51,28.46], [213544,"2022-02-07T17:00:00",29.71,294,193,0.14,4.84,null,7.45,4.46,27.84], [213545,"2022-02-07T17:10:00",29.85,309,203,0.15,4.99,null,7.46,4.48,26.71], [213546,"2022-02-07T17:20:00",29.86,309,202,0.15,4.98,null,7.46,4.72,26.92], [213547,"2022-02-07T17:30:00",29.84,311,204,0.15,5.01,null,7.46,5.01,26.91], [213548,"2022-02-07T17:40:00",29.82,321,210,0.15,4.98,null,7.46,4.87,27.28], [213549,"2022-02-07T17:50:00",29.82,334,215,0.16,4.97,null,7.46,4.68,28.65], [213550,"2022-02-07T18:00:00",29.79,322,213,0.15,4.93,null,7.45,4.8,33.75], [213551,"2022-02-07T18:10:00",29.77,333,218,0.16,4.87,null,7.44,4.93,33.09], [213552,"2022-02-07T18:20:00",29.71,341,223,0.16,4.83,null,7.43,5,37.4], [213553,"2022-02-07T18:30:00",29.66,337,220,0.16,4.78,null,7.43,4.77,37.21], [213554,"2022-02-07T18:40:00",29.63,331,214,0.16,4.81,null,7.42,4.87,34.95], [213555,"2022-02-07T18:50:00",29.62,331,216,0.16,4.77,null,7.42,4.39,30.65], [213556,"2022-02-07T19:00:00",29.62,329,214,0.16,4.78,null,7.43,4.53,27.41], [213557,"2022-02-07T19:10:00",29.6,331,216,0.16,4.77,null,7.42,4.49,29.66], [213558,"2022-02-07T19:20:00",29.59,330,215,0.16,4.78,null,7.42,4.92,28.15], [213559,"2022-02-07T19:30:00",29.57,328,214,0.16,4.81,null,7.43,4.23,26.65], [213560,"2022-02-07T19:40:00",29.55,323,209,0.15,4.77,null,7.42,4.33,28.08], [213561,"2022-02-07T19:50:00",29.53,320,209,0.15,4.78,null,7.42,3.94,26.19], [213562,"2022-02-07T20:00:00",29.52,322,207,0.15,4.75,null,7.42,4.04,28.54], [213563,"2022-02-07T20:10:00",29.5,321,209,0.15,4.73,null,7.42,3.79,24.87], [213564,"2022-02-07T20:20:00",29.5,322,212,0.15,4.76,null,7.42,4.02,22.01], [213565,"2022-02-07T20:30:00",29.47,323,207,0.15,4.73,null,7.42,4.06,25.16], [213566,"2022-02-07T20:40:00",29.47,315,207,0.15,4.74,null,7.42,3.68,21.52], [213567,"2022-02-07T20:50:00",29.47,313,204,0.15,4.73,null,7.42,3.61,21.25], [213568,"2022-02-07T21:00:00",29.43,316,203,0.15,4.65,null,7.41,3.82,22.34], [213569,"2022-02-07T21:10:00",29.45,309,201,0.15,4.67,null,7.41,3.87,21.6], [213570,"2022-02-07T21:20:00",29.45,308,201,0.15,4.7,null,7.42,3.44,19.49], [213571,"2022-02-07T21:30:00",29.43,307,200,0.15,4.67,null,7.41,3.65,20.32], [213572,"2022-02-07T21:40:00",29.42,307,200,0.15,4.65,null,7.41,3.26,21.88], [213573,"2022-02-07T21:50:00",29.43,306,200,0.15,4.65,null,7.41,3.34,19.22], [213574,"2022-02-07T22:00:00",29.42,303,198,0.14,4.59,null,7.41,3.33,20.52], [213575,"2022-02-07T22:10:00",29.37,301,196,0.14,4.68,null,7.42,3.12,19.5], [213576,"2022-02-07T22:20:00",29.4,299,197,0.14,4.7,null,7.41,3.3,18.01], [213577,"2022-02-07T22:30:00",29.37,299,196,0.14,4.74,null,7.42,2.89,18.47], [213578,"2022-02-07T22:50:00",29.38,304,197,0.14,4.76,null,7.42,3.22,18.58], [213579,"2022-02-07T23:00:00",29.36,298,195,0.14,4.75,null,7.42,3.04,17.8], [213580,"2022-02-07T23:10:00",29.35,297,192,0.14,4.72,null,7.42,2.9,18.13], [213581,"2022-02-07T23:20:00",29.35,297,194,0.14,4.73,null,7.41,2.97,18.32], [213582,"2022-02-07T23:30:00",29.35,297,194,0.14,4.67,null,7.41,2.97,19.56], [213583,"2022-02-07T23:40:00",29.34,296,193,0.14,4.7,null,7.41,2.91,18.58], [213584,"2022-02-07T23:50:00",29.34,294,192,0.14,4.67,null,7.41,3.26,18.39], [213585,"2022-02-08T00:00:00",29.33,296,193,0.14,4.69,null,7.41,2.99,17.74], [213586,"2022-02-08T00:10:00",29.35,301,197,0.14,4.71,null,7.41,3.14,17.65], [213587,"2022-02-08T00:20:00",29.32,297,194,0.14,4.71,null,7.41,3.12,17.38], [213588,"2022-02-08T00:30:00",29.35,296,192,0.14,4.7,null,7.42,2.96,18.99], [213589,"2022-02-08T00:40:00",29.33,293,191,0.14,4.69,null,7.41,2.92,18.09], [213590,"2022-02-08T00:50:00",29.36,295,192,0.14,4.69,null,7.41,3.23,18.91], [213591,"2022-02-08T01:00:00",29.34,295,192,0.14,4.74,null,7.42,3.22,17.62], [213592,"2022-02-08T01:10:00",29.34,295,192,0.14,4.74,null,7.42,3.21,17.52], [213593,"2022-02-08T01:20:00",29.35,293,192,0.14,4.71,null,7.42,3.48,16.99], [213594,"2022-02-08T01:30:00",29.34,295,192,0.14,4.74,null,7.42,3.15,18.91], [213595,"2022-02-08T01:50:00",29.34,298,193,0.14,4.74,null,7.43,3.43,17.48], [213596,"2022-02-08T02:00:00",29.35,293,191,0.14,4.73,null,7.43,3.42,19.89], [213597,"2022-02-08T02:10:00",29.34,292,191,0.14,4.69,null,7.43,3.37,17.98], [213598,"2022-02-08T02:20:00",29.34,293,191,0.14,4.71,null,7.43,2.87,18.38], [213599,"2022-02-08T02:30:00",29.31,291,190,0.14,4.65,null,7.42,3.18,22.53], [213600,"2022-02-08T02:40:00",29.32,291,190,0.14,4.61,null,7.42,2.54,16.12], [213601,"2022-02-08T02:50:00",29.33,290,190,0.14,4.67,null,7.43,2.98,15.7], [213602,"2022-02-08T03:00:00",29.29,291,190,0.14,4.71,null,7.42,3.1,16.21], [213603,"2022-02-08T03:10:00",29.29,290,189,0.14,4.66,null,7.42,3.34,17.04], [213604,"2022-02-08T03:20:00",29.29,290,189,0.14,4.72,null,7.42,3.15,16.76], [213605,"2022-02-08T03:30:00",29.29,291,189,0.14,4.7,null,7.41,3.03,16.94], [213606,"2022-02-08T03:50:00",29.26,289,189,0.14,4.68,null,7.41,3,17.94], [213607,"2022-02-08T04:00:00",29.25,288,188,0.14,4.68,null,7.4,2.97,17.4], [213608,"2022-02-08T04:10:00",29.23,288,188,0.14,4.64,null,7.4,2.81,18.93], [213609,"2022-02-08T04:20:00",29.23,287,188,0.14,4.62,null,7.4,2.95,20.23], [213610,"2022-02-08T04:30:00",29.22,287,188,0.14,4.62,null,7.4,3,20.4], [213611,"2022-02-08T04:40:00",29.21,289,188,0.14,4.61,null,7.4,2.88,20.07], [213612,"2022-02-08T04:50:00",29.19,292,191,0.14,4.66,null,7.4,3.36,19.23], [213613,"2022-02-08T05:00:00",29.18,293,191,0.14,4.61,null,7.39,3.48,18.45], [213614,"2022-02-08T05:10:00",29.15,292,192,0.14,4.61,null,7.39,3.26,21.19], [213615,"2022-02-08T05:30:00",29.15,300,196,0.14,4.59,null,7.38,3.26,20.31], [213616,"2022-02-08T05:40:00",29.13,302,197,0.14,4.6,null,7.38,2.93,22.33], [213617,"2022-02-08T05:50:00",29.13,302,197,0.14,4.56,null,7.38,3.12,20.23], [213618,"2022-02-08T06:00:00",29.12,302,197,0.14,4.56,null,7.38,3.07,20.24], [213619,"2022-02-08T06:10:00",29.13,300,197,0.14,4.55,null,7.38,3.35,19.75], [213620,"2022-02-08T06:30:00",29.11,300,196,0.14,4.57,null,7.38,3,19.75], [213621,"2022-02-08T06:40:00",29.11,300,196,0.14,4.57,null,7.38,3.14,19.43], [213622,"2022-02-08T06:50:00",29.12,297,194,0.14,4.59,null,7.39,2.96,20.2], [213623,"2022-02-08T07:00:00",29.12,297,194,0.14,4.6,null,7.39,2.99,20.57], [213624,"2022-02-08T07:10:00",29.12,291,189,0.14,4.57,null,7.39,3.02,19.84], [213625,"2022-02-08T07:30:00",29.1,293,192,0.14,4.6,null,7.39,2.93,21.53], [213626,"2022-02-08T07:40:00",29.11,293,192,0.14,4.62,null,7.39,3.15,20.57], [213627,"2022-02-08T07:50:00",29.13,292,191,0.14,4.65,null,7.4,3.31,24.05], [213628,"2022-02-08T08:00:00",29.15,291,190,0.14,4.69,null,7.41,3.39,19.73], [213629,"2022-02-08T08:10:00",29.16,293,191,0.14,4.67,null,7.41,3.24,21.05], [213630,"2022-02-08T08:20:00",29.18,286,188,0.14,4.7,null,7.41,3.09,null], [213631,"2022-02-08T08:30:00",29.2,293,190,0.14,4.74,null,7.42,4.67,24.16], [213632,"2022-02-08T08:40:00",29.23,287,188,0.14,4.76,null,7.42,3.81,20.85], [213633,"2022-02-08T08:50:00",29.26,285,186,0.13,4.8,null,7.43,3.79,17.75], [213634,"2022-02-08T09:00:00",29.27,284,185,0.13,4.77,null,7.43,2.96,18.87], [213635,"2022-02-08T09:10:00",29.31,284,185,0.13,4.91,null,7.44,3.41,19.62], [213636,"2022-02-08T09:20:00",29.36,289,188,0.14,4.96,null,7.45,3.05,20.8], [213637,"2022-02-08T09:30:00",29.46,274,178,0.13,5.09,null,7.47,3.24,17.56], [213638,"2022-02-08T09:40:00",29.55,271,177,0.13,5.19,null,7.49,3.25,19.25], [213639,"2022-02-08T09:50:00",29.61,267,174,0.13,5.24,null,7.5,2.89,15.76], [213640,"2022-02-08T10:00:00",29.64,268,175,0.13,5.26,null,7.51,3.16,17.52], [213641,"2022-02-08T10:10:00",29.66,269,176,0.13,5.22,null,7.5,3.12,20.76], [213642,"2022-02-08T10:20:00",29.66,270,176,0.13,5.22,null,7.5,3,19.24], [213643,"2022-02-08T10:30:00",29.6,273,177,0.13,5.14,null,7.48,2.97,18.33], [213644,"2022-02-08T10:40:00",29.66,271,177,0.13,5.11,null,7.48,2.92,19.02], [213645,"2022-02-08T10:50:00",29.64,273,178,0.13,5.09,null,7.48,2.52,17.66], [213646,"2022-02-08T11:00:00",29.69,272,179,0.13,5.15,null,7.48,2.81,18.03], [213647,"2022-02-08T11:10:00",29.62,276,180,0.13,5.02,null,7.47,2.5,18.47], [213648,"2022-02-08T11:20:00",29.54,277,182,0.13,4.92,null,7.46,2.54,19.4], [213649,"2022-02-08T11:30:00",29.56,278,182,0.13,4.86,null,7.45,2.55,18.66], [213650,"2022-02-08T11:40:00",29.58,277,182,0.13,4.88,null,7.46,2.57,20.47], [213651,"2022-02-08T11:50:00",29.65,279,182,0.13,4.9,null,7.46,2.7,24.95], [213652,"2022-02-08T12:00:00",29.46,285,187,0.13,4.81,null,7.44,2.65,22.1], [213653,"2022-02-08T12:10:00",29.8,280,180,0.13,5,null,7.46,3.11,28.28], [213654,"2022-02-08T12:20:00",29.46,280,181,0.13,4.76,null,7.44,2.64,20.62], [213655,"2022-02-08T12:30:00",29.47,281,184,0.13,4.72,null,7.43,2.49,23.47], [213656,"2022-02-08T12:40:00",29.43,282,184,0.13,4.64,null,7.42,2.56,30.28], [213657,"2022-02-08T12:50:00",29.57,282,184,0.13,4.72,null,7.42,2.77,23.28], [213658,"2022-02-08T13:00:00",29.46,294,192,0.14,4.6,null,7.4,2.89,33.95], [213659,"2022-02-08T13:10:00",29.47,301,196,0.14,4.58,null,7.39,2.89,21.93], [213660,"2022-02-08T13:20:00",29.5,302,197,0.14,4.59,null,7.38,3.57,22], [213661,"2022-02-08T13:30:00",29.48,312,202,0.15,4.55,null,7.37,3.32,20.51], [213662,"2022-02-08T13:40:00",29.64,297,193,0.14,4.65,null,7.4,2.98,20.95], [213663,"2022-02-08T13:50:00",29.58,305,200,0.15,4.65,null,7.38,3.07,21.79], [213664,"2022-02-08T14:00:00",29.57,307,201,0.15,4.61,null,7.38,3.5,25.48], [213665,"2022-02-08T14:10:00",29.57,310,201,0.15,4.61,null,7.38,3.62,23.63], [213666,"2022-02-08T14:20:00",29.58,306,202,0.15,4.55,null,7.38,3.29,22.01], [213667,"2022-02-08T14:30:00",29.57,308,201,0.15,4.53,null,7.37,2.79,23.2], [213668,"2022-02-08T14:40:00",29.59,306,200,0.15,4.53,null,7.37,3.01,22.31], [213669,"2022-02-08T15:00:00",29.73,300,197,0.14,4.63,null,7.39,3.74,26.39], [213670,"2022-02-08T15:10:00",29.65,301,197,0.14,4.63,null,7.39,3.81,25.98], [213671,"2022-02-08T15:20:00",29.83,300,196,0.14,4.6,null,7.39,4.17,39.34], [213672,"2022-02-08T15:30:00",29.81,300,196,0.14,4.57,null,7.39,4.07,29.1], [213673,"2022-02-08T15:40:00",30.38,297,194,0.14,5.04,null,7.45,4.41,21.11], [213674,"2022-02-08T15:50:00",29.98,301,197,0.14,4.69,null,7.43,4.69,28.58], [213675,"2022-02-08T16:00:00",29.72,303,197,0.14,4.65,null,7.42,3.71,25.48], [213676,"2022-02-08T16:10:00",29.73,302,198,0.14,4.63,null,7.41,3.77,24.47], [213677,"2022-02-08T16:20:00",29.82,302,197,0.14,4.63,null,7.41,4.06,27.39], [213678,"2022-02-08T16:30:00",29.82,306,201,0.14,4.64,null,7.4,4.1,28.6], [213679,"2022-02-08T16:40:00",29.77,303,197,0.14,4.67,null,7.4,4.22,26.88], [213680,"2022-02-08T16:50:00",29.83,302,197,0.14,4.67,null,7.4,4.52,28.07], [213681,"2022-02-08T17:00:00",29.76,304,198,0.14,4.67,null,7.4,4.09,27.25], [213682,"2022-02-08T17:10:00",29.73,303,198,0.14,4.64,null,7.39,4,null], [213683,"2022-02-08T17:20:00",29.74,302,196,0.14,4.64,null,7.4,3.84,30.52], [213684,"2022-02-08T17:30:00",29.79,319,206,0.15,4.67,null,7.4,4.41,39.26], [213685,"2022-02-08T17:40:00",29.81,326,213,0.15,4.75,null,7.41,4.25,35.39], [213686,"2022-02-08T17:50:00",29.81,333,218,0.16,4.76,null,7.41,4.36,31.02], [213687,"2022-02-08T18:00:00",29.8,332,216,0.16,4.75,null,7.41,4.44,34.44], [213688,"2022-02-08T18:10:00",29.79,334,218,0.16,4.75,null,7.41,4.95,33.77], [213689,"2022-02-08T18:20:00",29.79,340,222,0.16,4.7,null,7.4,5.03,34.14], [213690,"2022-02-08T18:30:00",29.77,345,225,0.16,4.61,null,7.4,5.03,35.39], [213691,"2022-02-08T18:40:00",29.75,351,228,0.17,4.6,null,7.39,4.69,35.46], [213692,"2022-02-08T18:50:00",29.72,344,227,0.16,4.58,null,7.39,4.6,29.76], [213693,"2022-02-08T19:00:00",29.71,343,224,0.16,4.64,null,7.39,4.55,30.06], [213694,"2022-02-08T19:10:00",29.69,343,224,0.16,4.65,null,7.39,4.26,33.62], [213695,"2022-02-08T19:20:00",29.68,338,221,0.16,4.64,null,7.39,4.57,29.79], [213696,"2022-02-08T19:30:00",29.66,339,220,0.16,4.62,null,7.39,4.49,30.51], [213697,"2022-02-08T19:40:00",29.64,335,220,0.16,4.66,null,7.39,4.62,28.31], [213698,"2022-02-08T19:50:00",29.63,332,217,0.16,4.65,null,7.39,4.49,34.88], [213699,"2022-02-08T20:00:00",29.62,330,215,0.16,4.65,null,7.39,4.06,36.51], [213700,"2022-02-08T20:10:00",29.61,336,216,0.16,4.66,null,7.39,3.83,33.23], [213701,"2022-02-08T20:20:00",29.59,332,215,0.16,4.65,null,7.39,4.04,35.11], [213702,"2022-02-08T20:30:00",29.59,323,210,0.15,4.69,null,7.39,4.07,30.43], [213703,"2022-02-08T20:40:00",29.59,328,215,0.16,4.69,null,7.39,3.75,29.89], [213704,"2022-02-08T21:00:00",29.56,318,208,0.15,4.68,null,7.4,3.64,25.33], [213705,"2022-02-08T21:10:00",29.54,317,206,0.15,4.72,null,7.4,3.89,31.01], [213706,"2022-02-08T21:20:00",29.54,313,205,0.15,4.7,null,7.4,3.47,24.33], [213707,"2022-02-08T21:30:00",29.51,312,205,0.15,4.69,null,7.4,3.49,24.01], [213708,"2022-02-08T21:40:00",29.52,309,202,0.15,4.64,null,7.4,3.22,21.23], [213709,"2022-02-08T21:50:00",29.5,311,203,0.15,4.67,null,7.41,3.85,21.65], [213710,"2022-02-08T22:00:00",29.51,309,201,0.15,4.72,null,7.41,3.5,21.5], [213711,"2022-02-08T22:10:00",29.49,308,199,0.15,4.73,null,7.4,3.55,20.67], [213712,"2022-02-08T22:20:00",29.51,306,199,0.14,4.61,null,7.39,3.32,19.87], [213713,"2022-02-08T22:30:00",29.48,304,199,0.14,4.64,null,7.4,3.28,23.41], [213714,"2022-02-08T22:40:00",29.48,306,198,0.14,4.69,null,7.4,3.54,22.74], [213715,"2022-02-08T22:50:00",29.47,300,198,0.14,4.69,null,7.4,3.31,19.45], [213716,"2022-02-08T23:00:00",29.46,294,191,0.14,4.71,null,7.41,3.23,21.77], [213717,"2022-02-08T23:10:00",29.46,302,196,0.14,4.73,null,7.41,3.31,18.97], [213718,"2022-02-08T23:20:00",29.45,300,196,0.14,4.76,null,7.43,3.26,19.76], [213719,"2022-02-08T23:30:00",29.48,300,196,0.14,4.75,null,7.42,3.39,20.77], [213720,"2022-02-08T23:40:00",29.49,293,191,0.14,4.8,null,7.42,3.3,17.52], [213721,"2022-02-08T23:50:00",29.47,302,196,0.14,4.77,null,7.42,3.39,18.09], [213722,"2022-02-09T00:00:00",29.49,299,196,0.14,4.76,null,7.41,3.26,17.92], [213723,"2022-02-09T00:10:00",29.45,294,192,0.14,4.76,null,7.41,3.14,19.2], [213724,"2022-02-09T00:20:00",29.47,304,197,0.14,4.72,null,7.41,3.3,17.43], [213725,"2022-02-09T00:30:00",29.46,302,197,0.14,4.76,null,7.41,3.26,16.62], [213726,"2022-02-09T00:40:00",29.45,298,194,0.14,4.72,null,7.41,3.25,17.13], [213727,"2022-02-09T00:50:00",29.46,295,194,0.14,4.74,null,7.41,3.42,17.69], [213728,"2022-02-09T01:00:00",29.46,294,194,0.14,4.73,null,7.4,3.67,16.84], [213729,"2022-02-09T01:10:00",29.43,296,193,0.14,4.73,null,7.4,3.49,20.3], [213730,"2022-02-09T01:20:00",29.45,300,196,0.14,4.77,null,7.4,3.56,16.81], [213731,"2022-02-09T01:30:00",29.43,297,193,0.14,4.73,null,7.4,3.32,17.42], [213732,"2022-02-09T01:40:00",29.45,295,193,0.14,4.77,null,7.4,3.35,16.99], [213733,"2022-02-09T01:50:00",29.44,296,193,0.14,4.76,null,7.41,3.21,16.89], [213734,"2022-02-09T02:10:00",29.44,293,191,0.14,4.79,null,7.41,3.4,17.77], [213735,"2022-02-09T02:20:00",29.44,292,191,0.14,4.67,null,7.41,3.58,20.17], [213736,"2022-02-09T02:40:00",29.46,290,188,0.14,4.71,null,7.41,3.31,20.7], [213737,"2022-02-09T02:50:00",29.43,288,188,0.14,4.73,null,7.41,2.98,17.63], [213738,"2022-02-09T03:00:00",29.44,287,188,0.14,4.77,null,7.42,3.24,18.92], [213739,"2022-02-09T03:10:00",29.45,287,188,0.14,4.78,null,7.43,3.19,17.79], [213740,"2022-02-09T03:20:00",29.46,286,187,0.13,4.76,null,7.43,3.3,17.12], [213741,"2022-02-09T03:30:00",29.44,286,187,0.14,4.75,null,7.43,3.2,19.77], [213742,"2022-02-09T03:40:00",29.46,284,187,0.13,4.73,null,7.42,3,16.98], [213743,"2022-02-09T03:50:00",29.45,285,186,0.13,4.72,null,7.43,3.09,17.57], [213744,"2022-02-09T04:00:00",29.45,284,186,0.13,4.67,null,7.42,2.87,17.23], [213745,"2022-02-09T04:10:00",29.43,284,186,0.13,4.67,null,7.42,2.96,18.32], [213746,"2022-02-09T04:20:00",29.41,283,185,0.13,4.67,null,7.42,3.45,16.32], [213747,"2022-02-09T04:30:00",29.42,284,184,0.13,4.74,null,7.43,3.14,15.04], [213748,"2022-02-09T04:40:00",29.42,282,185,0.13,4.8,null,7.44,3.45,16.53], [213749,"2022-02-09T04:50:00",29.4,285,186,0.13,4.74,null,7.43,3.2,18.24], [213750,"2022-02-09T05:00:00",29.4,282,185,0.13,4.74,null,7.42,3.37,17.48], [213751,"2022-02-09T05:10:00",29.37,285,185,0.13,4.73,null,7.42,3.32,17.35], [213752,"2022-02-09T05:20:00",29.36,284,185,0.13,4.7,null,7.41,2.96,17.86], [213753,"2022-02-09T05:30:00",29.37,283,185,0.13,4.74,null,7.42,3.23,18.05], [213754,"2022-02-09T05:40:00",29.35,283,184,0.13,4.7,null,7.41,3.59,19.17], [213755,"2022-02-09T05:50:00",29.34,283,186,0.13,4.7,null,7.4,3.32,18.63], [213756,"2022-02-09T06:00:00",29.33,283,184,0.13,4.68,null,7.39,3.21,19.32], [213757,"2022-02-09T06:10:00",29.33,287,187,0.14,4.7,null,7.38,3.29,18.93], [213758,"2022-02-09T06:20:00",29.3,288,190,0.14,4.69,null,7.38,3.31,19.57], [213759,"2022-02-09T06:30:00",29.31,290,190,0.14,4.7,null,7.38,3.28,19.44], [213760,"2022-02-09T06:40:00",29.29,291,189,0.14,4.71,null,7.38,3.72,18.56], [213761,"2022-02-09T06:50:00",29.29,292,191,0.14,4.69,null,7.37,3.57,18.84], [213762,"2022-02-09T07:10:00",29.27,296,194,0.14,4.67,null,7.38,3.48,41.6], [213763,"2022-02-09T07:20:00",29.28,299,195,0.14,4.68,null,7.38,3.07,30.84], [213764,"2022-02-09T07:40:00",29.31,297,194,0.14,4.66,null,7.38,3.69,35.23], [213765,"2022-02-09T07:50:00",29.33,303,198,0.14,4.68,null,7.38,3.74,23.66], [213766,"2022-02-09T08:00:00",29.34,304,198,0.14,4.71,null,7.4,3.97,23.58], [213767,"2022-02-09T08:10:00",29.37,306,200,0.14,4.68,null,7.4,4.04,22.22], [213768,"2022-02-09T08:20:00",29.37,307,200,0.15,4.75,null,7.41,4.83,19.68], [213769,"2022-02-09T08:30:00",29.4,306,200,0.15,4.75,null,7.42,4.47,18.25], [213770,"2022-02-09T08:40:00",29.43,307,201,0.15,4.7,null,7.42,3.77,18.03], [213771,"2022-02-09T08:50:00",29.48,311,202,0.15,4.73,null,7.42,5.69,16.8], [213772,"2022-02-09T09:00:00",29.52,309,203,0.15,4.78,null,7.43,7.08,16.14], [213773,"2022-02-09T09:10:00",29.55,309,201,0.15,4.92,null,7.45,4.74,null], [213774,"2022-02-09T09:20:00",29.59,309,201,0.15,4.97,null,7.46,4.76,19.89], [213775,"2022-02-09T09:30:00",29.63,310,202,0.15,5.01,null,7.47,4.91,19.55], [213776,"2022-02-09T09:40:00",29.65,310,202,0.15,5.05,null,7.47,5.34,17.49], [213777,"2022-02-09T09:50:00",29.67,310,204,0.15,5.07,null,7.47,5.17,16.96], [213778,"2022-02-09T10:00:00",29.68,311,202,0.15,5.06,null,7.48,4.84,21.03], [213779,"2022-02-09T10:10:00",29.69,311,203,0.15,5.01,null,7.48,3.97,18.27], [213780,"2022-02-09T10:20:00",29.66,311,203,0.15,4.96,null,7.47,3.77,18.86], [213781,"2022-02-09T10:30:00",29.67,312,203,0.15,4.96,null,7.46,4.09,20.35], [213782,"2022-02-09T10:50:00",29.64,308,201,0.15,4.9,null,7.45,4.01,18.26], [213783,"2022-02-09T11:00:00",29.62,307,200,0.15,4.85,null,7.45,3.27,18.72], [213784,"2022-02-09T11:20:00",29.6,304,197,0.14,4.8,null,7.44,3.38,23.15], [213785,"2022-02-09T11:30:00",29.61,303,199,0.14,4.82,null,7.44,3.49,23.39], [213786,"2022-02-09T11:50:00",29.67,304,199,0.14,4.86,null,7.44,3.86,21.21], [213787,"2022-02-09T12:00:00",29.72,303,198,0.14,4.88,null,7.45,3.52,20.73], [213788,"2022-02-09T12:10:00",29.67,299,195,0.14,4.91,null,7.45,3.85,20.56], [213789,"2022-02-09T12:20:00",29.66,297,194,0.14,4.9,null,7.45,3.58,22.8], [213790,"2022-02-09T12:30:00",29.6,292,191,0.14,4.84,null,7.44,3.51,22.73], [213791,"2022-02-09T12:40:00",29.59,293,192,0.14,4.79,null,7.44,3.37,25.13], [213792,"2022-02-09T12:50:00",29.58,292,190,0.14,4.78,null,7.43,4.36,20.69], [213793,"2022-02-09T13:00:00",29.61,292,191,0.14,4.78,null,7.44,3.21,23.16], [213794,"2022-02-09T13:10:00",29.62,293,191,0.14,4.77,null,7.43,3.46,27.78], [213795,"2022-02-09T13:20:00",29.68,291,191,0.14,4.79,null,7.43,3.86,23.96], [213796,"2022-02-09T13:30:00",29.68,291,190,0.14,4.76,null,7.43,3.79,24.42], [213797,"2022-02-09T13:40:00",29.78,292,193,0.14,4.86,null,7.44,4.43,24.09], [213798,"2022-02-09T13:50:00",29.77,295,193,0.14,4.82,null,7.44,3.51,22.34], [213799,"2022-02-09T14:00:00",29.9,296,193,0.14,4.88,null,7.44,3.85,22.29], [213800,"2022-02-09T14:10:00",29.78,295,193,0.14,4.74,null,7.43,4.37,23.14], [213801,"2022-02-09T14:30:00",29.7,296,192,0.14,4.72,null,7.43,3.7,25.66], [213802,"2022-02-09T14:40:00",29.71,295,193,0.14,4.66,null,7.42,3.74,29.43], [213803,"2022-02-09T15:00:00",29.69,294,192,0.14,4.64,null,7.42,3.87,24.14], [213804,"2022-02-09T15:10:00",29.84,295,192,0.14,4.84,null,7.43,4.3,23.1], [213805,"2022-02-09T15:30:00",29.7,295,191,0.14,4.68,null,7.42,3.95,26.04], [213806,"2022-02-09T15:40:00",29.71,293,192,0.14,4.7,null,7.42,3.9,25.38], [213807,"2022-02-09T15:50:00",29.75,294,192,0.14,4.67,null,7.42,4.31,28.41], [213808,"2022-02-09T16:00:00",29.74,295,193,0.14,4.73,null,7.43,4.32,28.18], [213809,"2022-02-09T16:10:00",29.73,295,194,0.14,4.78,null,7.43,4.1,39.91], [213810,"2022-02-09T16:20:00",29.76,297,195,0.14,4.81,null,7.43,5.09,30], [213811,"2022-02-09T16:30:00",29.74,296,194,0.14,4.77,null,7.43,5.24,33.99], [213812,"2022-02-09T16:40:00",29.71,297,193,0.14,4.73,null,7.42,4.97,29.61], [213813,"2022-02-09T16:50:00",29.66,297,194,0.14,4.77,null,7.42,4.21,32.26], [213814,"2022-02-09T17:10:00",29.66,297,193,0.14,4.74,null,7.42,4.62,28.84], [213815,"2022-02-09T17:20:00",29.65,294,191,0.14,4.75,null,7.42,4.55,26.26], [213816,"2022-02-09T17:30:00",29.65,302,196,0.14,4.8,null,7.43,4.03,27.78], [213817,"2022-02-09T17:40:00",29.66,297,194,0.14,4.81,null,7.43,4.85,31.22], [213818,"2022-02-09T17:50:00",29.65,298,193,0.14,4.78,null,7.43,4.64,28.49], [213819,"2022-02-09T18:00:00",29.66,299,194,0.14,4.78,null,7.43,4.64,29.16], [213820,"2022-02-09T18:10:00",29.64,298,194,0.14,4.79,null,7.42,5.24,40.58], [213821,"2022-02-09T18:20:00",29.64,300,194,0.14,4.75,null,7.42,4.61,31.53], [213822,"2022-02-09T18:30:00",29.63,299,195,0.14,4.74,null,7.42,4.85,31.73], [213823,"2022-02-09T18:40:00",29.62,301,196,0.14,4.73,null,7.42,4.57,29.73], [213824,"2022-02-09T18:50:00",29.61,311,202,0.15,4.71,null,7.41,5.18,28.71], [213825,"2022-02-09T19:00:00",29.61,308,202,0.15,4.69,null,7.41,5.56,null], [213826,"2022-02-09T19:10:00",29.6,312,204,0.15,4.7,null,7.41,4.79,42.03], [213827,"2022-02-09T19:20:00",29.59,313,204,0.15,4.69,null,7.41,4.95,31.03], [213828,"2022-02-09T19:40:00",29.57,320,209,0.15,4.71,null,7.41,4.41,25.81], [213829,"2022-02-09T19:50:00",29.55,319,209,0.15,4.72,null,7.41,5.2,36.09], [213830,"2022-02-09T20:00:00",29.56,321,212,0.15,4.76,null,7.41,4.57,null], [213831,"2022-02-09T20:10:00",29.56,321,210,0.15,4.75,null,7.41,4.38,26.53], [213832,"2022-02-09T20:20:00",29.54,319,208,0.15,4.75,null,7.41,4.34,27.61], [213833,"2022-02-09T20:30:00",29.55,318,209,0.15,4.77,null,7.41,4.08,25.78], [213834,"2022-02-09T20:40:00",29.54,320,210,0.15,4.74,null,7.41,4.52,24.65], [213835,"2022-02-09T20:50:00",29.52,323,212,0.15,4.73,null,7.41,4.61,23.42], [213836,"2022-02-09T21:00:00",29.51,323,212,0.15,4.73,null,7.41,4.16,23.51], [213837,"2022-02-09T21:10:00",29.52,318,208,0.15,4.71,null,7.41,4.47,22.82], [213838,"2022-02-09T21:20:00",29.51,318,207,0.15,4.74,null,7.41,4.4,22.27], [213839,"2022-02-09T21:30:00",29.48,319,209,0.15,4.72,null,7.41,4.3,21.8], [213840,"2022-02-09T21:40:00",29.47,321,209,0.15,4.67,null,7.41,4.03,27.26], [213841,"2022-02-09T21:50:00",29.46,320,209,0.15,4.66,null,7.41,4.25,26.52], [213842,"2022-02-09T22:00:00",29.47,324,212,0.15,4.64,null,7.41,4.32,26.84], [213843,"2022-02-09T22:10:00",29.5,325,210,0.15,4.68,null,7.41,4.04,21.59], [213844,"2022-02-09T22:20:00",29.48,320,211,0.15,4.63,null,7.41,5.05,22.97], [213845,"2022-02-09T22:30:00",29.49,325,212,0.15,4.65,null,7.42,4.14,22.11], [213846,"2022-02-09T22:40:00",29.45,331,215,0.16,4.65,null,7.41,4.12,22.26], [213847,"2022-02-09T23:00:00",29.47,324,211,0.15,4.67,null,7.42,4.28,19.82], [213848,"2022-02-09T23:10:00",29.44,324,210,0.15,4.63,null,7.41,3.86,20.35], [213849,"2022-02-09T23:30:00",29.47,327,213,0.15,4.62,null,7.41,4.11,17.72], [213850,"2022-02-09T23:40:00",29.49,319,209,0.15,4.61,null,7.42,3.85,18.94], [213851,"2022-02-09T23:50:00",29.47,319,209,0.15,4.48,null,7.41,3.89,17.79], [213852,"2022-02-10T00:00:00",29.45,320,208,0.15,4.63,null,7.42,3.8,18.98], [213853,"2022-02-10T00:10:00",29.45,316,207,0.15,4.65,null,7.42,4.19,21.85], [213854,"2022-02-10T00:20:00",29.46,315,206,0.15,4.68,null,7.43,3.98,21.48], [213855,"2022-02-10T00:30:00",29.47,314,205,0.15,4.71,null,7.43,3.98,18.83], [213856,"2022-02-10T00:50:00",29.49,312,204,0.15,4.76,null,7.44,4.19,17.03], [213857,"2022-02-10T01:00:00",29.49,311,203,0.15,4.76,null,7.43,4,16.28], [213858,"2022-02-10T01:10:00",29.48,307,200,0.15,4.75,null,7.44,3.7,16.79], [213859,"2022-02-10T01:20:00",29.47,312,203,0.15,4.76,null,7.44,4.01,16.68], [213860,"2022-02-10T01:30:00",29.45,312,203,0.15,4.75,null,7.44,4.08,16.69], [213861,"2022-02-10T01:40:00",29.47,310,202,0.15,4.77,null,7.44,3.84,16.26], [213862,"2022-02-10T01:50:00",29.45,305,200,0.14,4.75,null,7.44,4.05,18.27], [213863,"2022-02-10T02:00:00",29.45,307,200,0.15,4.75,null,7.44,4.07,16.1], [213864,"2022-02-10T02:10:00",29.43,307,200,0.15,4.77,null,7.44,3.97,17.51], [213865,"2022-02-10T02:20:00",29.44,306,200,0.14,4.75,null,7.44,4.29,null], [213866,"2022-02-10T02:30:00",29.44,307,201,0.15,4.76,null,7.44,4.2,19.06], [213867,"2022-02-10T02:40:00",29.43,307,200,0.15,4.75,null,7.44,3.84,18.69], [213868,"2022-02-10T02:50:00",29.44,308,201,0.15,4.74,null,7.44,4.05,18.59], [213869,"2022-02-10T03:00:00",29.45,306,200,0.14,4.69,null,7.43,3.91,18.68], [213870,"2022-02-10T03:10:00",29.43,307,200,0.15,4.74,null,7.43,3.81,17.67], [213871,"2022-02-10T03:20:00",29.44,307,200,0.15,4.71,null,7.43,3.76,18.74], [213872,"2022-02-10T03:30:00",29.42,307,201,0.15,4.72,null,7.43,3.77,17.16], [213873,"2022-02-10T03:40:00",29.42,306,200,0.15,4.72,null,7.43,3.95,17.95], [213874,"2022-02-10T04:00:00",29.43,305,200,0.14,4.7,null,7.43,3.88,17.59], [213875,"2022-02-10T04:10:00",29.43,307,201,0.15,4.7,null,7.43,3.99,17.99], [213876,"2022-02-10T04:20:00",29.43,308,203,0.15,4.68,null,7.43,4.16,17.82], [213877,"2022-02-10T04:30:00",29.45,308,201,0.15,4.68,null,7.43,3.93,20.66], [213878,"2022-02-10T04:40:00",29.45,306,200,0.14,4.62,null,7.42,3.87,17.98], [213879,"2022-02-10T05:00:00",29.44,306,201,0.14,4.64,null,7.42,3.92,16.64], [213880,"2022-02-10T05:10:00",29.44,309,200,0.15,4.61,null,7.42,4.1,18.32], [213881,"2022-02-10T05:30:00",29.44,308,201,0.15,4.6,null,7.42,3.95,19.32], [213882,"2022-02-10T05:40:00",29.45,307,200,0.15,4.64,null,7.42,4.07,16.31], [213883,"2022-02-10T05:50:00",29.44,307,201,0.15,4.63,null,7.42,4.02,16.48], [213884,"2022-02-10T06:00:00",29.44,305,201,0.14,4.61,null,7.41,3.87,16.29], [213885,"2022-02-10T06:10:00",29.45,308,201,0.15,4.6,null,7.41,3.81,16.98], [213886,"2022-02-10T06:20:00",29.42,307,201,0.15,4.6,null,7.41,3.82,16.79], [213887,"2022-02-10T06:30:00",29.43,308,202,0.15,4.61,null,7.41,3.7,16.7], [213888,"2022-02-10T06:40:00",29.42,309,201,0.15,4.6,null,7.41,4.22,16.61], [213889,"2022-02-10T06:50:00",29.42,309,202,0.15,4.55,null,7.4,4.17,15.69], [213890,"2022-02-10T07:10:00",29.43,309,202,0.15,4.57,null,7.4,4.33,19.9], [213891,"2022-02-10T07:20:00",29.41,309,202,0.15,4.53,null,7.39,4.23,null], [213892,"2022-02-10T07:30:00",29.42,309,202,0.15,4.51,null,7.39,4.23,23.32], [213893,"2022-02-10T07:40:00",29.41,309,202,0.15,4.59,null,7.4,4.08,18.83], [213894,"2022-02-10T07:50:00",29.41,309,202,0.15,4.61,null,7.4,4.17,17.74], [213895,"2022-02-10T08:00:00",29.43,310,202,0.15,4.64,null,7.41,4.25,15.98], [213896,"2022-02-10T08:10:00",29.44,310,201,0.15,4.65,null,7.41,4.12,18.77], [213897,"2022-02-10T08:20:00",29.46,308,201,0.15,4.67,null,7.41,4.09,18.16], [213898,"2022-02-10T08:30:00",29.46,309,201,0.15,4.68,null,7.41,4.29,15.31], [213899,"2022-02-10T08:40:00",29.45,298,195,0.14,4.72,null,7.42,4.85,16.88], [213900,"2022-02-10T08:50:00",29.48,309,201,0.15,4.78,null,7.43,4.08,17.2], [213901,"2022-02-10T09:10:00",29.51,306,200,0.14,4.92,null,7.45,5.1,16.12], [213902,"2022-02-10T09:20:00",29.51,310,203,0.15,4.96,null,7.45,5.06,16.51], [213903,"2022-02-10T09:30:00",29.53,305,200,0.14,4.97,null,7.45,4.52,23.68], [213904,"2022-02-10T09:40:00",29.56,305,199,0.14,5.02,null,7.46,5.96,15.36], [213905,"2022-02-10T09:50:00",29.6,303,199,0.14,5.06,null,7.47,4.64,17.3], [213906,"2022-02-10T10:00:00",29.63,306,199,0.14,5.06,null,7.47,4.85,16.26], [213907,"2022-02-10T10:10:00",29.65,305,199,0.14,5.12,null,7.48,5.61,18.3], [213908,"2022-02-10T10:20:00",29.65,305,199,0.14,5.04,null,7.47,5.02,19.73], [213909,"2022-02-10T10:30:00",29.59,305,198,0.14,4.91,null,7.46,3.92,17.88], [213910,"2022-02-10T10:40:00",29.66,309,200,0.15,5.01,null,7.46,3.99,20.11], [213911,"2022-02-10T10:50:00",29.58,300,197,0.14,4.85,null,7.45,4.03,17.54], [213912,"2022-02-10T11:00:00",29.54,298,191,0.14,4.8,null,7.44,3.67,19.39], [213913,"2022-02-10T11:10:00",29.63,310,199,0.15,4.85,null,7.45,3.74,21.01], [213914,"2022-02-10T11:20:00",29.67,302,196,0.14,4.91,null,7.45,3.82,28.31], [213915,"2022-02-10T11:30:00",29.59,304,197,0.14,4.83,null,7.44,3.8,21.21], [213916,"2022-02-10T11:40:00",29.66,302,197,0.14,4.91,null,7.45,3.48,18.32], [213917,"2022-02-10T11:50:00",29.57,302,197,0.14,4.78,null,7.44,3.43,19.64], [213918,"2022-02-10T12:00:00",29.64,298,194,0.14,4.78,null,7.44,3.73,19.24], [213919,"2022-02-10T12:10:00",29.57,302,197,0.14,4.74,null,7.43,3.5,20.35], [213920,"2022-02-10T12:20:00",29.59,301,197,0.14,4.78,null,7.43,3.82,18.95], [213921,"2022-02-10T12:30:00",29.61,300,194,0.14,4.77,null,7.43,3.86,20.54], [213922,"2022-02-10T12:40:00",29.62,301,196,0.14,4.75,null,7.43,3.46,35.61], [213923,"2022-02-10T12:50:00",29.64,301,196,0.14,4.71,null,7.42,3.85,22.3], [213924,"2022-02-10T13:00:00",29.64,301,196,0.14,4.75,null,7.43,3.94,20.55], [213925,"2022-02-10T13:10:00",29.64,301,197,0.14,4.73,null,7.43,4.39,19.68], [213926,"2022-02-10T13:20:00",29.63,302,196,0.14,4.73,null,7.43,3.88,22.02], [213927,"2022-02-10T13:40:00",29.62,301,197,0.14,4.67,null,7.42,3.82,20.06], [213928,"2022-02-10T13:50:00",29.64,300,197,0.14,4.65,null,7.42,4.13,25.51], [213929,"2022-02-10T14:00:00",29.64,302,198,0.14,4.66,null,7.42,3.54,24.24], [213930,"2022-02-10T14:10:00",29.64,299,197,0.14,4.62,null,7.42,3.7,24.02], [213931,"2022-02-10T14:20:00",29.63,298,197,0.14,4.7,null,7.42,3.78,21.77], [213932,"2022-02-10T14:30:00",29.67,299,195,0.14,4.77,null,7.42,4.55,19.67], [213933,"2022-02-10T14:40:00",29.75,298,197,0.14,4.88,null,7.44,4.64,19.88], [213934,"2022-02-10T14:50:00",29.72,301,197,0.14,4.72,null,7.42,4.3,24.82], [213935,"2022-02-10T15:00:00",29.73,300,196,0.14,4.66,null,7.42,4.25,33.77], [213936,"2022-02-10T15:10:00",29.8,302,195,0.14,4.63,null,7.42,4.44,30.32], [213937,"2022-02-10T15:20:00",29.94,300,195,0.14,4.69,null,7.42,5.04,31.87], [213938,"2022-02-10T15:30:00",30.1,306,199,0.14,5.13,null,7.48,6.05,23.12], [213939,"2022-02-10T15:50:00",29.81,300,196,0.14,4.9,null,7.45,5.15,25.4], [213940,"2022-02-10T16:00:00",29.94,303,195,0.14,5.03,null,7.47,5.99,24.51], [213941,"2022-02-10T16:10:00",30.15,301,197,0.14,5.28,null,7.5,6.54,23.69], [213942,"2022-02-10T16:20:00",30.2,301,197,0.14,5.41,null,7.52,6.24,23.45], [213943,"2022-02-10T16:30:00",30.17,301,196,0.14,5.49,null,7.53,5.88,21.62], [213944,"2022-02-10T16:40:00",30.15,302,197,0.14,5.44,null,7.53,6.24,21.09], [213945,"2022-02-10T16:50:00",30.15,301,197,0.14,5.46,null,7.53,6.64,22.31], [213946,"2022-02-10T17:00:00",30.13,302,197,0.14,5.46,null,7.53,6.54,23.89], [213947,"2022-02-10T17:10:00",30.1,301,194,0.14,5.43,null,7.52,6.01,26.14], [213948,"2022-02-10T17:30:00",30.04,302,197,0.14,5.28,null,7.5,6.84,27.21], [213949,"2022-02-10T17:40:00",29.95,307,199,0.15,5.1,null,7.47,6.61,26.24], [213950,"2022-02-10T17:50:00",29.95,303,197,0.14,5.12,null,7.47,6.7,27.53], [213951,"2022-02-10T18:00:00",29.94,307,200,0.15,5.13,null,7.47,6.69,27.69], [213952,"2022-02-10T18:10:00",29.94,307,201,0.15,5.12,null,7.46,6.1,26.98], [213953,"2022-02-10T18:20:00",29.92,321,210,0.15,5.08,null,7.46,6.59,26.89], [213954,"2022-02-10T18:30:00",29.89,326,213,0.15,5.04,null,7.45,6.72,27.11], [213955,"2022-02-10T18:40:00",29.85,329,215,0.16,5.04,null,7.45,6.48,29.07], [213956,"2022-02-10T18:50:00",29.82,322,209,0.15,5.01,null,7.45,6.19,28.87], [213957,"2022-02-10T19:00:00",29.8,324,212,0.15,5.01,null,7.44,5.77,27.06], [213958,"2022-02-10T19:10:00",29.79,331,214,0.16,5.01,null,7.44,6.18,24.92], [213959,"2022-02-10T19:30:00",29.74,328,215,0.16,4.93,null,7.43,6.01,26], [213960,"2022-02-10T19:40:00",29.71,328,215,0.16,4.89,null,7.43,5.67,23.06], [213961,"2022-02-10T19:50:00",29.69,330,215,0.16,4.86,null,7.42,5.53,23.77], [213962,"2022-02-10T20:00:00",29.68,332,214,0.16,4.85,null,7.42,5.25,22.9], [213963,"2022-02-10T20:10:00",29.66,329,212,0.16,4.84,null,7.42,5.14,28.57], [213964,"2022-02-10T20:20:00",29.66,329,213,0.16,4.82,null,7.42,5.27,25.35], [213965,"2022-02-10T20:30:00",29.62,330,215,0.16,4.77,null,7.41,5.23,25.09], [213966,"2022-02-10T20:40:00",29.62,329,215,0.16,4.79,null,7.42,5.16,23.12], [213967,"2022-02-10T20:50:00",29.61,329,215,0.16,4.76,null,7.42,4.86,24.65], [213968,"2022-02-10T21:00:00",29.59,330,215,0.16,4.73,null,7.41,4.88,27.9], [213969,"2022-02-10T21:10:00",29.58,332,216,0.16,4.71,null,7.41,5.04,25.77], [213970,"2022-02-10T21:30:00",29.56,331,216,0.16,4.7,null,7.41,4.85,22.46], [213971,"2022-02-10T21:40:00",29.55,333,216,0.16,4.72,null,7.41,4.83,22.7], [213972,"2022-02-10T21:50:00",29.55,337,219,0.16,4.71,null,7.41,4.83,22.47], [213973,"2022-02-10T22:00:00",29.54,336,217,0.16,4.64,null,7.41,4.55,21.05], [213974,"2022-02-10T22:10:00",29.53,334,218,0.16,4.65,null,7.41,5.02,21.3], [213975,"2022-02-10T22:30:00",29.48,329,215,0.16,4.66,null,7.41,4.7,24.68], [213976,"2022-02-10T22:40:00",29.48,336,217,0.16,4.66,null,7.41,4.41,23.29], [213977,"2022-02-10T22:50:00",29.48,333,222,0.16,4.64,null,7.41,4.31,20.44], [213978,"2022-02-10T23:00:00",29.48,334,218,0.16,4.66,null,7.41,4.45,23.24], [213979,"2022-02-10T23:10:00",29.45,329,215,0.16,4.67,null,7.41,5.03,27.13], [213980,"2022-02-10T23:30:00",29.45,333,217,0.16,4.63,null,7.41,5,24.43], [213981,"2022-02-10T23:40:00",29.45,328,214,0.16,4.67,null,7.41,4.26,22.02], [213982,"2022-02-10T23:50:00",29.42,329,214,0.16,4.63,null,7.41,4.35,22.75], [213983,"2022-02-11T00:00:00",29.45,324,213,0.15,4.68,null,7.42,4.84,28.26], [213984,"2022-02-11T00:10:00",29.4,321,210,0.15,4.69,null,7.42,4.15,20], [213985,"2022-02-11T00:20:00",29.44,321,209,0.15,4.72,null,7.43,4.41,19.15], [213986,"2022-02-11T00:30:00",29.43,319,208,0.15,4.71,null,7.43,4.25,20.54], [213987,"2022-02-11T00:40:00",29.39,318,208,0.15,4.61,null,7.42,4.39,23.99], [213988,"2022-02-11T00:50:00",29.43,316,206,0.15,4.72,null,7.44,5.19,24.64], [213989,"2022-02-11T01:00:00",29.44,315,205,0.15,4.72,null,7.43,4.26,20.49], [213990,"2022-02-11T01:10:00",29.43,319,207,0.15,4.75,null,7.44,4.44,18.48], [213991,"2022-02-11T01:20:00",29.42,315,204,0.15,4.69,null,7.44,4.48,18.88], [213992,"2022-02-11T01:30:00",29.43,312,204,0.15,4.75,null,7.44,4.08,17.94], [213993,"2022-02-11T01:40:00",29.43,313,204,0.15,4.76,null,7.44,3.85,17.24], [213994,"2022-02-11T02:00:00",29.44,309,202,0.15,4.79,null,7.45,4.28,16.33], [213995,"2022-02-11T02:10:00",29.45,310,202,0.15,4.77,null,7.45,4.37,15.89], [213996,"2022-02-11T02:20:00",29.42,307,201,0.15,4.79,null,7.45,4.28,16.22], [213997,"2022-02-11T02:30:00",29.41,309,203,0.15,4.67,null,7.45,3.83,16.31], [213998,"2022-02-11T02:40:00",29.39,307,200,0.14,4.72,null,7.45,4.09,17.87], [213999,"2022-02-11T02:50:00",29.39,308,201,0.15,4.87,null,7.46,4.55,32.13], [214000,"2022-02-11T03:00:00",29.42,301,197,0.14,4.86,null,7.46,4.14,41.17], [214001,"2022-02-11T03:10:00",29.46,299,195,0.14,4.85,null,7.46,4.05,20.6], [214002,"2022-02-11T03:30:00",29.44,305,195,0.14,4.85,null,7.46,3.77,17.66], [214003,"2022-02-11T03:40:00",29.43,300,195,0.14,4.85,null,7.46,3.64,17.29], [214004,"2022-02-11T04:00:00",29.4,301,196,0.14,4.85,null,7.46,4.13,19.63], [214005,"2022-02-11T04:10:00",29.41,301,196,0.14,4.84,null,7.46,3.92,19.01], [214006,"2022-02-11T04:20:00",29.41,298,195,0.14,4.87,null,7.46,3.94,18.15], [214007,"2022-02-11T04:30:00",29.4,296,195,0.14,4.85,null,7.46,4.19,17.48], [214008,"2022-02-11T04:40:00",29.41,299,195,0.14,4.84,null,7.46,4,16.71], [214009,"2022-02-11T04:50:00",29.39,300,196,0.14,4.88,null,7.46,4.36,17.81], [214010,"2022-02-11T05:00:00",29.39,299,195,0.14,4.83,null,7.45,4.16,17.54], [214011,"2022-02-11T05:10:00",29.36,302,197,0.14,4.87,null,7.45,3.93,17.81], [214012,"2022-02-11T05:20:00",29.36,298,194,0.14,4.88,null,7.46,4.05,17.75], [214013,"2022-02-11T05:30:00",29.37,297,195,0.14,4.84,null,7.45,3.97,17.52], [214014,"2022-02-11T05:40:00",29.37,297,194,0.14,4.86,null,7.45,4.1,18.57], [214015,"2022-02-11T05:50:00",29.37,297,194,0.14,4.86,null,7.45,4.56,17.79], [214016,"2022-02-11T06:00:00",29.37,297,194,0.14,4.86,null,7.45,4.09,16.49], [214017,"2022-02-11T06:10:00",29.35,298,195,0.14,4.85,null,7.45,4.25,18.59], [214018,"2022-02-11T06:20:00",29.38,297,194,0.14,4.84,null,7.45,4.07,18.23], [214019,"2022-02-11T06:30:00",29.35,298,195,0.14,4.85,null,7.45,4.15,18.78], [214020,"2022-02-11T06:40:00",29.34,298,194,0.14,4.85,null,7.45,4.05,19.02], [214021,"2022-02-11T06:50:00",29.36,298,194,0.14,4.84,null,7.45,4.06,17.51], [214022,"2022-02-11T07:00:00",29.34,298,194,0.14,4.85,null,7.45,4.27,17.82], [214023,"2022-02-11T07:10:00",29.36,298,195,0.14,4.82,null,7.44,4.14,17.97], [214024,"2022-02-11T07:20:00",29.36,298,194,0.14,4.84,null,7.44,3.79,18.07], [214025,"2022-02-11T07:30:00",29.35,293,193,0.14,4.85,null,7.44,4.05,18.21], [214026,"2022-02-11T07:40:00",29.36,298,195,0.14,4.86,null,7.44,4.32,18.85], [214027,"2022-02-11T07:50:00",29.36,300,196,0.14,4.84,null,7.44,4.37,18.45], [214028,"2022-02-11T08:00:00",29.38,301,196,0.14,4.8,null,7.43,4.18,18.13], [214029,"2022-02-11T08:10:00",29.37,298,196,0.14,4.79,null,7.43,4.49,18.61], [214030,"2022-02-11T08:20:00",29.38,301,196,0.14,4.8,null,7.43,4.27,18.74], [214031,"2022-02-11T08:30:00",29.39,301,198,0.14,4.75,null,7.43,4.53,18.74], [214032,"2022-02-11T08:40:00",29.41,303,197,0.14,4.82,null,7.44,4.4,18.4], [214033,"2022-02-11T08:50:00",29.42,306,198,0.14,4.86,null,7.44,4.49,18.63], [214034,"2022-02-11T09:00:00",29.43,302,196,0.14,4.87,null,7.44,4.96,18.38], [214035,"2022-02-11T09:10:00",29.46,300,196,0.14,4.89,null,7.45,4.84,19.27], [214036,"2022-02-11T09:20:00",29.47,301,196,0.14,4.89,null,7.45,4.82,18.95], [214037,"2022-02-11T09:30:00",29.5,301,196,0.14,4.93,null,7.46,5.5,18.69], [214038,"2022-02-11T09:40:00",29.52,300,197,0.14,4.89,null,7.46,4.44,19.14], [214039,"2022-02-11T09:50:00",29.54,301,196,0.14,4.95,null,7.46,4.52,19.87], [214040,"2022-02-11T10:00:00",29.57,301,197,0.14,4.95,null,7.46,4.15,20.27], [214041,"2022-02-11T10:10:00",29.58,303,201,0.14,4.95,null,7.46,4.36,26.91], [214042,"2022-02-11T10:20:00",29.6,303,197,0.14,4.93,null,7.46,4.3,20.42], [214043,"2022-02-11T10:30:00",29.62,303,197,0.14,4.92,null,7.46,4.62,19.62], [214044,"2022-02-11T10:40:00",29.64,303,198,0.14,4.96,null,7.46,4.87,16.77], [214045,"2022-02-11T10:50:00",29.65,302,197,0.14,4.93,null,7.46,4.4,22.72], [214046,"2022-02-11T11:00:00",29.67,307,202,0.15,4.93,null,7.46,4.5,18.56], [214047,"2022-02-11T11:10:00",29.68,302,197,0.14,4.88,null,7.46,4.58,18.24], [214048,"2022-02-11T11:20:00",29.7,304,199,0.14,4.9,null,7.46,4.77,19.35], [214049,"2022-02-11T11:30:00",29.72,305,197,0.14,4.94,null,7.46,5.68,20.84], [214050,"2022-02-11T11:40:00",29.74,305,199,0.14,4.94,null,7.46,4.94,22.51], [214051,"2022-02-11T11:50:00",29.67,307,200,0.14,4.77,null,7.45,4.64,17.94], [214052,"2022-02-11T12:00:00",29.64,307,200,0.15,4.75,null,7.44,4.33,18.33], [214053,"2022-02-11T12:10:00",29.67,306,199,0.14,4.68,null,7.43,4.01,18.84], [214054,"2022-02-11T12:20:00",29.61,306,201,0.15,4.65,null,7.43,3.82,19.79], [214055,"2022-02-11T12:40:00",29.68,305,199,0.14,4.67,null,7.43,4.17,20.49], [214056,"2022-02-11T12:50:00",29.64,307,201,0.15,4.61,null,7.42,3.54,20.67], [214057,"2022-02-11T13:00:00",29.69,309,201,0.15,4.64,null,7.43,4.06,20.01], [214058,"2022-02-11T13:10:00",29.69,306,200,0.14,4.61,null,7.43,4.14,28.47], [214059,"2022-02-11T13:20:00",29.65,306,201,0.14,4.57,null,7.42,3.69,28.49], [214060,"2022-02-11T13:30:00",29.66,307,201,0.15,4.56,null,7.42,3.8,27], [214061,"2022-02-11T13:40:00",29.67,305,198,0.14,4.63,null,7.43,4.84,20.98], [214062,"2022-02-11T13:50:00",29.81,306,199,0.14,4.89,null,7.45,5.78,22.73], [214063,"2022-02-11T14:00:00",29.79,308,201,0.15,4.76,null,7.44,4.65,29.25], [214064,"2022-02-11T14:10:00",29.77,305,200,0.14,4.73,null,7.44,5.27,24.61], [214065,"2022-02-11T14:20:00",29.73,307,201,0.15,4.77,null,7.44,4.94,21.78], [214066,"2022-02-11T14:30:00",30.26,300,195,0.14,5.36,null,7.5,6.78,21.05], [214067,"2022-02-11T14:40:00",30.14,306,200,0.14,5.2,null,7.49,6.19,25.46], [214068,"2022-02-11T14:50:00",29.99,307,201,0.14,4.97,null,7.47,6.02,24.42], [214069,"2022-02-11T15:00:00",29.94,313,201,0.15,5.01,null,7.47,6.27,26.31], [214070,"2022-02-11T15:10:00",29.78,309,201,0.15,4.91,null,7.46,5.72,19.14], [214071,"2022-02-11T15:20:00",29.74,308,201,0.15,4.85,null,7.46,5.52,22.58], [214072,"2022-02-11T15:30:00",29.81,308,202,0.15,4.91,null,7.46,6.14,24.85], [214073,"2022-02-11T15:40:00",29.91,305,201,0.14,5.02,null,7.47,7.04,29.42], [214074,"2022-02-11T15:50:00",30.08,308,201,0.15,5.3,null,7.5,6.74,25.38], [214075,"2022-02-11T16:00:00",30.21,307,201,0.15,5.48,null,7.52,8.43,22.78], [214076,"2022-02-11T16:10:00",30.06,306,201,0.14,5.27,null,7.51,7.3,21.77], [214077,"2022-02-11T16:20:00",30.01,307,200,0.15,5.17,null,7.5,6.38,22.71], [214078,"2022-02-11T16:30:00",29.85,313,201,0.15,4.95,null,7.47,5.53,23.25], [214079,"2022-02-11T16:40:00",29.91,310,200,0.15,5.04,null,7.47,7.14,20.79], [214080,"2022-02-11T16:50:00",30.02,300,198,0.14,5.21,null,7.49,7.19,22.09], [214081,"2022-02-11T17:00:00",30.06,308,200,0.15,5.24,null,7.5,7.35,23.01], [214082,"2022-02-11T17:10:00",29.98,306,202,0.14,5.14,null,7.48,7.28,23.92], [214083,"2022-02-11T17:30:00",30.02,307,201,0.15,5.23,null,7.49,7.12,20.75], [214084,"2022-02-11T17:40:00",30.05,307,201,0.15,5.34,null,7.51,7.31,21.59], [214085,"2022-02-11T17:50:00",30.03,310,201,0.15,5.33,null,7.51,7.86,22.66], [214086,"2022-02-11T18:00:00",29.99,309,201,0.15,5.22,null,7.49,7.73,22.17], [214087,"2022-02-11T18:10:00",29.98,300,197,0.14,5.12,null,7.49,8.63,25.25], [214088,"2022-02-11T18:20:00",29.88,308,201,0.15,5.06,null,7.47,7.25,22.84], [214089,"2022-02-11T18:30:00",29.86,305,204,0.14,5,null,7.46,7.63,22.93], [214090,"2022-02-11T18:40:00",29.82,310,204,0.15,4.92,null,7.45,6.69,24.67], [214091,"2022-02-11T19:00:00",29.79,309,204,0.15,4.93,null,7.45,6.59,22.81], [214092,"2022-02-11T19:10:00",29.77,320,211,0.15,4.92,null,7.44,6.21,22.31], [214093,"2022-02-11T19:20:00",29.76,315,202,0.15,4.89,null,7.44,7.09,24.11], [214094,"2022-02-11T19:30:00",29.74,321,211,0.15,4.94,null,7.44,5.95,22.41], [214095,"2022-02-11T19:40:00",29.74,319,211,0.15,4.92,null,7.44,6.2,21.65], [214096,"2022-02-11T19:50:00",29.72,323,211,0.15,4.94,null,7.44,5.76,22.1], [214097,"2022-02-11T20:00:00",29.7,321,210,0.15,4.84,null,7.43,6.3,21.96], [214098,"2022-02-11T20:10:00",29.7,324,212,0.15,4.91,null,7.44,6.02,21.91], [214099,"2022-02-11T20:30:00",29.67,322,212,0.15,4.88,null,7.44,5.77,21.49], [214100,"2022-02-11T20:40:00",29.68,327,213,0.16,4.94,null,7.44,5.59,21.55], [214101,"2022-02-11T20:50:00",29.66,324,211,0.15,4.9,null,7.44,5.88,20.71], [214102,"2022-02-11T21:00:00",29.65,322,210,0.15,4.93,null,7.44,5.48,20.32], [214103,"2022-02-11T21:10:00",29.66,316,210,0.15,4.93,null,7.44,5.64,21.25], [214104,"2022-02-11T21:20:00",29.63,321,210,0.15,4.88,null,7.43,5.13,21.09], [214105,"2022-02-11T21:30:00",29.61,333,211,0.16,4.79,null,7.43,5.13,21.21], [214106,"2022-02-11T21:40:00",29.59,324,211,0.15,4.82,null,7.43,5.3,21.22], [214107,"2022-02-11T21:50:00",29.59,324,211,0.15,4.82,null,7.42,5.8,22.44], [214108,"2022-02-11T22:00:00",29.58,321,213,0.15,4.75,null,7.42,5.45,21.58], [214109,"2022-02-11T22:10:00",29.58,324,212,0.15,4.78,null,7.42,5.21,21.22], [214110,"2022-02-11T22:20:00",29.57,328,213,0.16,4.76,null,7.42,5.26,21.8], [214111,"2022-02-11T22:30:00",29.57,323,213,0.15,4.78,null,7.42,5.16,20.32], [214112,"2022-02-11T22:40:00",29.54,324,213,0.15,4.75,null,7.42,5.3,22.46], [214113,"2022-02-11T22:50:00",29.54,322,213,0.15,4.74,null,7.42,4.7,20.8], [214114,"2022-02-11T23:00:00",29.52,325,213,0.15,4.73,null,7.42,4.93,23.24], [214115,"2022-02-11T23:10:00",29.52,322,208,0.15,4.74,null,7.42,4.92,20.62], [214116,"2022-02-11T23:20:00",29.5,335,219,0.16,4.68,null,7.41,4.82,23.14], [214117,"2022-02-11T23:30:00",29.49,323,211,0.15,4.66,null,7.41,4.63,21.2], [214118,"2022-02-11T23:40:00",29.47,324,212,0.15,4.72,null,7.42,4.85,21.03], [214119,"2022-02-11T23:50:00",29.48,320,209,0.15,4.71,null,7.41,4.75,19.9], [214120,"2022-02-12T00:00:00",29.48,323,211,0.15,4.66,null,7.41,4.56,19.28], [214121,"2022-02-12T00:10:00",29.48,324,211,0.15,4.62,null,7.41,4.85,18.67], [214122,"2022-02-12T00:20:00",29.47,323,211,0.15,4.67,null,7.41,4.6,19.57], [214123,"2022-02-12T00:30:00",29.46,322,210,0.15,4.71,null,7.42,4.36,18.84], [214124,"2022-02-12T00:40:00",29.45,320,209,0.15,4.69,null,7.42,4.22,18.39], [214125,"2022-02-12T00:50:00",29.48,318,207,0.15,4.68,null,7.42,4.88,19.17], [214126,"2022-02-12T01:00:00",29.47,317,207,0.15,4.69,null,7.42,4.32,18.57], [214127,"2022-02-12T01:10:00",29.45,314,205,0.15,4.63,null,7.41,4.82,18.07], [214128,"2022-02-12T01:20:00",29.46,312,204,0.15,4.68,null,7.41,4.45,18.89], [214129,"2022-02-12T01:30:00",29.45,311,203,0.15,4.67,null,7.42,4.67,20.78], [214130,"2022-02-12T01:40:00",29.45,309,201,0.15,4.65,null,7.41,4.07,22.06], [214131,"2022-02-12T01:50:00",29.46,305,199,0.14,4.66,null,7.41,4.14,19.25], [214132,"2022-02-12T02:00:00",29.49,301,198,0.14,4.69,null,7.42,4.01,17.49], [214133,"2022-02-12T02:10:00",29.49,300,196,0.14,4.65,null,7.42,3.83,17.26], [214134,"2022-02-12T02:20:00",29.49,301,196,0.14,4.63,null,7.42,4.33,16.88], [214135,"2022-02-12T02:30:00",29.46,297,194,0.14,4.66,null,7.43,3.92,16.84], [214136,"2022-02-12T02:40:00",29.43,298,194,0.14,4.52,null,7.42,4.26,16.56], [214137,"2022-02-12T02:50:00",29.46,296,194,0.14,4.55,null,7.42,4.21,16.68], [214138,"2022-02-12T03:00:00",29.43,293,193,0.14,4.72,null,7.43,3.79,17.23], [214139,"2022-02-12T03:10:00",29.44,291,190,0.14,4.68,null,7.43,3.58,17.59], [214140,"2022-02-12T03:20:00",29.46,284,186,0.13,4.68,null,7.43,3.52,19.28], [214141,"2022-02-12T03:30:00",29.46,288,189,0.14,4.67,null,7.43,3.62,18.04], [214142,"2022-02-12T03:40:00",29.45,287,187,0.14,4.67,null,7.43,3.5,17.69], [214143,"2022-02-12T04:00:00",29.42,284,186,0.13,4.73,null,7.44,3.26,19.1], [214144,"2022-02-12T04:10:00",29.43,282,184,0.13,4.72,null,7.44,3.52,18.72], [214145,"2022-02-12T04:20:00",29.42,282,184,0.13,4.73,null,7.44,3.33,18.33], [214146,"2022-02-12T04:30:00",29.42,281,184,0.13,4.75,null,7.44,3.68,18.44], [214147,"2022-02-12T04:40:00",29.41,281,184,0.13,4.73,null,7.44,3.57,18.21], [214148,"2022-02-12T04:50:00",29.4,281,183,0.13,4.74,null,7.44,3.45,19.11], [214149,"2022-02-12T05:00:00",29.4,280,182,0.13,4.74,null,7.44,3.37,21.41], [214150,"2022-02-12T05:10:00",29.4,278,182,0.13,4.73,null,7.44,3.32,18.25], [214151,"2022-02-12T05:20:00",29.38,277,180,0.13,4.72,null,7.43,3.53,19.74], [214152,"2022-02-12T05:30:00",29.4,280,183,0.13,4.7,null,7.43,3.41,17.96], [214153,"2022-02-12T05:40:00",29.37,281,183,0.13,4.73,null,7.42,3.43,18.91], [214154,"2022-02-12T05:50:00",29.38,282,184,0.13,4.73,null,7.42,3.87,20.39], [214155,"2022-02-12T06:00:00",29.37,283,185,0.13,4.71,null,7.42,3.55,18.02], [214156,"2022-02-12T06:10:00",29.37,283,185,0.13,4.7,null,7.42,4.03,18.73], [214157,"2022-02-12T06:20:00",29.37,285,186,0.13,4.7,null,7.41,4.25,20.19], [214158,"2022-02-12T06:30:00",29.36,286,186,0.14,4.75,null,7.41,3.78,19.55], [214159,"2022-02-12T06:40:00",29.36,286,187,0.13,4.74,null,7.42,3.89,20.43], [214160,"2022-02-12T06:50:00",29.36,286,187,0.14,4.73,null,7.42,3.91,18.47], [214161,"2022-02-12T07:00:00",29.38,288,189,0.14,4.71,null,7.41,4.06,20.55], [214162,"2022-02-12T07:10:00",29.37,288,189,0.14,4.72,null,7.42,3.62,19.24], [214163,"2022-02-12T07:20:00",29.36,291,190,0.14,4.7,null,7.41,3.68,19.92], [214164,"2022-02-12T07:30:00",29.35,292,191,0.14,4.67,null,7.41,4.25,25.65], [214165,"2022-02-12T07:40:00",29.35,295,193,0.14,4.64,null,7.41,4.41,20.67], [214166,"2022-02-12T07:50:00",29.34,297,194,0.14,4.67,null,7.4,4.13,20.42], [214167,"2022-02-12T08:00:00",29.34,299,195,0.14,4.66,null,7.4,4.33,18.25], [214168,"2022-02-12T08:10:00",29.36,298,195,0.14,4.69,null,7.4,3.92,null], [214169,"2022-02-12T08:20:00",29.37,299,195,0.14,4.71,null,7.41,4.21,18.61], [214170,"2022-02-12T08:30:00",29.38,297,195,0.14,4.73,null,7.41,4.35,18.01], [214171,"2022-02-12T08:40:00",29.39,298,196,0.14,4.73,null,7.41,4.39,19.26], [214172,"2022-02-12T08:50:00",29.39,299,195,0.14,4.73,null,7.41,4.32,19.74], [214173,"2022-02-12T09:10:00",29.42,294,192,0.14,4.73,null,7.41,5.49,19.93], [214174,"2022-02-12T09:20:00",29.42,300,196,0.14,4.7,null,7.41,4.81,17.85], [214175,"2022-02-12T09:30:00",29.43,302,197,0.14,4.75,null,7.42,4.54,19.13], [214176,"2022-02-12T09:40:00",29.45,301,196,0.14,4.78,null,7.43,4.66,21.33], [214177,"2022-02-12T09:50:00",29.47,302,196,0.14,4.76,null,7.43,5.39,17.65], [214178,"2022-02-12T10:00:00",29.51,303,198,0.14,4.76,null,7.43,5.61,18.28], [214179,"2022-02-12T10:10:00",29.52,302,198,0.14,4.8,null,7.43,5.33,18.35], [214180,"2022-02-12T10:20:00",29.55,305,200,0.14,4.8,null,7.43,4.18,20.55], [214181,"2022-02-12T10:30:00",29.58,303,198,0.14,4.83,null,7.44,4.9,22.52], [214182,"2022-02-12T10:40:00",29.62,303,198,0.14,4.86,null,7.44,5.28,21.85], [214183,"2022-02-12T10:50:00",29.69,305,199,0.14,4.9,null,7.45,5.68,17.44], [214184,"2022-02-12T11:00:00",29.72,305,199,0.14,4.92,null,7.45,6.76,18], [214185,"2022-02-12T11:10:00",29.73,305,199,0.14,4.91,null,7.45,5.91,18.58], [214186,"2022-02-12T11:20:00",29.77,304,199,0.14,4.87,null,7.46,4.87,21.88], [214187,"2022-02-12T11:30:00",29.72,305,199,0.14,4.86,null,7.46,4.86,21.47], [214188,"2022-02-12T11:40:00",29.72,306,199,0.14,4.8,null,7.45,4.78,18.82], [214189,"2022-02-12T11:50:00",29.69,307,200,0.14,4.79,null,7.45,4.26,18.87], [214190,"2022-02-12T12:00:00",29.7,303,200,0.14,4.75,null,7.44,4.63,19.6], [214191,"2022-02-12T12:10:00",29.72,313,205,0.15,4.78,null,7.45,4.81,18.57], [214192,"2022-02-12T12:20:00",29.76,305,200,0.14,4.75,null,7.45,4.02,22.19], [214193,"2022-02-12T12:30:00",29.74,298,196,0.14,4.72,null,7.44,3.57,19.43], [214194,"2022-02-12T12:40:00",29.75,307,199,0.15,4.77,null,7.45,3.91,19.99], [214195,"2022-02-12T12:50:00",29.81,305,199,0.14,4.87,null,7.46,4.15,21.82], [214196,"2022-02-12T13:00:00",30.04,307,199,0.15,5.18,null,7.49,5.91,25.16], [214197,"2022-02-12T13:10:00",29.9,305,199,0.14,4.98,null,7.47,5.63,25.94], [214198,"2022-02-12T13:20:00",29.8,300,195,0.14,4.77,null,7.46,4.66,22.53], [214199,"2022-02-12T13:30:00",29.79,306,200,0.14,4.77,null,7.45,5.06,22.56], [214200,"2022-02-12T13:40:00",29.78,304,200,0.14,4.64,null,7.42,4.8,29.75], [214201,"2022-02-12T13:50:00",29.86,306,200,0.14,4.76,null,7.42,5.58,25], [214202,"2022-02-12T14:00:00",29.72,302,196,0.14,4.66,null,7.41,4.83,24.47], [214203,"2022-02-12T14:10:00",29.73,306,200,0.14,4.62,null,7.41,4.92,24.96], [214204,"2022-02-12T14:20:00",29.75,304,199,0.14,4.67,null,7.41,5.22,23.45], [214205,"2022-02-12T14:30:00",30.03,305,197,0.14,5.04,null,7.45,8.28,20.83], [214206,"2022-02-12T14:40:00",30.27,310,204,0.15,5.43,null,7.52,6.92,20.25], [214207,"2022-02-12T14:50:00",30.26,304,199,0.14,5.76,null,7.56,8.57,17.5], [214208,"2022-02-12T15:00:00",30.21,302,197,0.14,5.97,null,7.58,12.81,18.86], [214209,"2022-02-12T15:10:00",30.16,301,196,0.14,5.88,null,7.58,9.61,18.38], [214210,"2022-02-12T15:20:00",30.13,302,198,0.14,6.02,null,7.59,11.28,18.51], [214211,"2022-02-12T15:30:00",30.15,301,197,0.14,5.96,null,7.59,14.6,21.11], [214212,"2022-02-12T15:40:00",30.1,303,197,0.14,5.65,null,7.55,8.27,23.93], [214213,"2022-02-12T15:50:00",30.05,303,198,0.14,5.47,null,7.53,6.59,21.23], [214214,"2022-02-12T16:00:00",30.07,304,198,0.14,5.64,null,7.55,9.19,20.94], [214215,"2022-02-12T16:10:00",29.94,304,198,0.14,5.28,null,7.51,6.85,20.66], [214216,"2022-02-12T16:20:00",29.89,305,198,0.14,5.19,null,7.5,7.27,21.3], [214217,"2022-02-12T16:30:00",29.89,305,199,0.14,5.18,null,7.49,7.02,23.86], [214218,"2022-02-12T16:40:00",29.93,304,199,0.14,5.28,null,7.51,8.22,24.99], [214219,"2022-02-12T17:00:00",29.85,304,199,0.14,5.12,null,7.49,7.03,26.24], [214220,"2022-02-12T17:10:00",29.84,305,199,0.14,5.15,null,7.49,7.12,25.07], [214221,"2022-02-12T17:20:00",29.82,305,198,0.14,5.17,null,7.49,9.78,27.2], [214222,"2022-02-12T17:30:00",29.81,304,199,0.14,5.14,null,7.47,7.71,26.26], [214223,"2022-02-12T17:40:00",29.82,301,198,0.14,5.2,null,7.47,7.05,22.6], [214224,"2022-02-12T17:50:00",29.81,301,197,0.14,5.22,null,7.47,6.86,24.72], [214225,"2022-02-12T18:00:00",29.82,302,197,0.14,5.27,null,7.47,8.27,23.64], [214226,"2022-02-12T18:10:00",29.81,304,199,0.14,5.21,null,7.46,8.03,24.76], [214227,"2022-02-12T18:20:00",29.8,303,199,0.14,5.18,null,7.46,8.5,25.56], [214228,"2022-02-12T18:30:00",29.79,310,202,0.15,5.09,null,7.46,8.4,26.56], [214229,"2022-02-12T18:40:00",29.78,309,200,0.15,5.04,null,7.45,8.91,26.25], [214230,"2022-02-12T18:50:00",29.77,303,200,0.14,4.92,null,7.45,7.71,26.9], [214231,"2022-02-12T19:00:00",29.75,305,199,0.14,4.91,null,7.45,7.7,24.59], [214232,"2022-02-12T19:10:00",29.74,306,199,0.14,4.93,null,7.45,7.47,24.44], [214233,"2022-02-12T19:20:00",29.72,317,207,0.15,4.87,null,7.44,7.82,24.48], [214234,"2022-02-12T19:30:00",29.68,311,202,0.15,4.85,null,7.43,7.15,22.86], [214235,"2022-02-12T19:40:00",29.66,309,202,0.15,4.84,null,7.41,7.06,22.99], [214236,"2022-02-12T19:50:00",29.65,315,209,0.15,4.77,null,7.4,6.59,22.26], [214237,"2022-02-12T20:00:00",29.63,311,201,0.15,4.78,null,7.4,6.9,23.33], [214238,"2022-02-12T20:10:00",29.62,310,203,0.15,4.79,null,7.4,6.48,23.38], [214239,"2022-02-12T20:20:00",29.58,310,203,0.15,4.73,null,7.4,6.15,21.77], [214240,"2022-02-12T20:30:00",29.57,314,204,0.15,4.74,null,7.4,6.08,22.92], [214241,"2022-02-12T20:40:00",29.55,310,203,0.15,4.72,null,7.4,6.09,21.5], [214242,"2022-02-12T21:00:00",29.52,316,203,0.15,4.69,null,7.4,5.38,21.25], [214243,"2022-02-12T21:10:00",29.52,310,203,0.15,4.67,null,7.4,5.31,21.13], [214244,"2022-02-12T21:20:00",29.49,309,203,0.15,4.67,null,7.39,5.55,21.53], [214245,"2022-02-12T21:30:00",29.48,312,202,0.15,4.67,null,7.39,5.91,24.57], [214246,"2022-02-12T21:40:00",29.48,313,204,0.15,4.62,null,7.38,5.08,24.55], [214247,"2022-02-12T21:50:00",29.46,310,204,0.15,4.61,null,7.37,5.49,24.11], [214248,"2022-02-12T22:00:00",29.45,314,205,0.15,4.56,null,7.37,5.29,23.21], [214249,"2022-02-12T22:10:00",29.44,305,199,0.14,4.58,null,7.38,5.01,22], [214250,"2022-02-12T22:20:00",29.45,313,204,0.15,4.62,null,7.38,4.74,20.6], [214251,"2022-02-12T22:30:00",29.43,312,204,0.15,4.57,null,7.38,4.88,21.05], [214252,"2022-02-12T22:40:00",29.43,310,203,0.15,4.56,null,7.39,4.7,21.51], [214253,"2022-02-12T22:50:00",29.4,312,203,0.15,4.54,null,7.38,5.07,21.3], [214254,"2022-02-12T23:00:00",29.43,311,203,0.15,4.47,null,7.39,4.7,19.54], [214255,"2022-02-12T23:10:00",29.39,312,203,0.15,4.47,null,7.39,4.45,20.04], [214256,"2022-02-12T23:20:00",29.4,315,202,0.15,4.48,null,7.39,4.49,19.18], [214257,"2022-02-12T23:30:00",29.39,311,202,0.15,4.48,null,7.38,4,19.74], [214258,"2022-02-12T23:40:00",29.39,312,202,0.15,4.49,null,7.37,4.08,20.5], [214259,"2022-02-12T23:50:00",29.36,312,203,0.15,4.45,null,7.37,4.04,22.02], [214260,"2022-02-13T00:00:00",29.39,307,201,0.15,4.48,null,7.38,3.89,19.24], [214261,"2022-02-13T00:10:00",29.36,308,201,0.15,4.46,null,7.38,3.95,19.76], [214262,"2022-02-13T00:20:00",29.37,308,198,0.15,4.51,null,7.39,3.91,18.49], [214263,"2022-02-13T00:30:00",29.36,307,201,0.15,4.48,null,7.39,4.73,18.8], [214264,"2022-02-13T00:50:00",29.36,307,200,0.15,4.42,null,7.39,4.25,19.61], [214265,"2022-02-13T01:00:00",29.35,307,200,0.15,4.45,null,7.38,3.44,19.55], [214266,"2022-02-13T01:10:00",29.33,306,201,0.14,4.44,null,7.38,3.64,20.15], [214267,"2022-02-13T01:20:00",29.32,309,201,0.15,4.45,null,7.38,4.01,19.56], [214268,"2022-02-13T01:30:00",29.32,306,199,0.14,4.48,null,7.38,4.02,19.51], [214269,"2022-02-13T01:40:00",29.31,308,200,0.15,4.45,null,7.38,3.81,18.15], [214270,"2022-02-13T01:50:00",29.31,307,200,0.15,4.41,null,7.39,3.46,18.64], [214271,"2022-02-13T02:00:00",29.3,307,200,0.15,4.45,null,7.39,3.73,17.92], [214272,"2022-02-13T02:10:00",29.3,308,201,0.15,4.45,null,7.38,4.15,17.42], [214273,"2022-02-13T02:20:00",29.28,307,201,0.15,4.43,null,7.38,3.61,17.64], [214274,"2022-02-13T02:30:00",29.29,313,202,0.15,4.42,null,7.38,3.63,20.11], [214275,"2022-02-13T02:50:00",29.28,309,201,0.15,4.38,null,7.39,3.48,17.48], [214276,"2022-02-13T03:00:00",29.29,308,201,0.15,4.4,null,7.39,3.94,17.68], [214277,"2022-02-13T03:10:00",29.3,307,201,0.15,4.38,null,7.39,3.67,18.06], [214278,"2022-02-13T03:20:00",29.29,306,200,0.14,4.34,null,7.4,3.25,16.93], [214279,"2022-02-13T03:30:00",29.29,305,200,0.14,4.34,null,7.4,3.69,16.73], [214280,"2022-02-13T03:50:00",29.3,304,199,0.14,4.38,null,7.39,3.1,17.33], [214281,"2022-02-13T04:00:00",29.27,304,198,0.14,4.44,null,7.39,3.97,16.5], [214282,"2022-02-13T04:10:00",29.28,303,198,0.14,4.41,null,7.39,3.15,16.75], [214283,"2022-02-13T04:20:00",29.29,302,197,0.14,4.51,null,7.39,3.07,17.8], [214284,"2022-02-13T04:30:00",29.3,299,197,0.14,4.58,null,7.4,3.26,16.81], [214285,"2022-02-13T04:40:00",29.32,303,196,0.14,4.62,null,7.4,3.19,16.85], [214286,"2022-02-13T04:50:00",29.34,299,194,0.14,4.64,null,7.4,3.41,16.57], [214287,"2022-02-13T05:00:00",29.34,297,194,0.14,4.62,null,7.4,3.21,15.53], [214288,"2022-02-13T05:10:00",29.32,298,194,0.14,4.62,null,7.41,3.32,16.59], [214289,"2022-02-13T05:20:00",29.32,297,194,0.14,4.6,null,7.41,3.33,18.99], [214290,"2022-02-13T05:30:00",29.31,295,192,0.14,4.58,null,7.41,3.33,19.33], [214291,"2022-02-13T05:40:00",29.32,292,191,0.14,4.63,null,7.41,3.57,17.66], [214292,"2022-02-13T05:50:00",29.32,291,191,0.14,4.63,null,7.41,3.26,17.02], [214293,"2022-02-13T06:00:00",29.32,290,190,0.14,4.6,null,7.41,3.39,17.66], [214294,"2022-02-13T06:10:00",29.31,289,189,0.14,4.62,null,7.4,3.61,18.35], [214295,"2022-02-13T06:20:00",29.3,292,190,0.14,4.61,null,7.41,3.36,17.66], [214296,"2022-02-13T06:30:00",29.31,290,189,0.14,4.63,null,7.42,3.53,18.91], [214297,"2022-02-13T06:40:00",29.31,288,188,0.14,4.63,null,7.42,3.63,18.01], [214298,"2022-02-13T06:50:00",29.31,289,188,0.14,4.65,null,7.42,3.46,17.78], [214299,"2022-02-13T07:00:00",29.3,288,189,0.14,4.63,null,7.43,3.59,17.94], [214300,"2022-02-13T07:10:00",29.3,287,189,0.14,4.65,null,7.43,3.03,17.49], [214301,"2022-02-13T07:20:00",29.3,288,189,0.14,4.64,null,7.43,3.52,20.69], [214302,"2022-02-13T07:40:00",29.31,289,188,0.14,4.65,null,7.43,3.4,18.24], [214303,"2022-02-13T07:50:00",29.32,288,188,0.14,4.68,null,7.42,3.26,19.03], [214304,"2022-02-13T08:10:00",29.36,285,187,0.13,4.68,null,7.42,3.87,18.96], [214305,"2022-02-13T08:20:00",29.35,292,189,0.14,4.69,null,7.41,3.8,18.33], [214306,"2022-02-13T08:30:00",29.35,292,191,0.14,4.68,null,7.41,3.68,19.27], [214307,"2022-02-13T08:40:00",29.38,299,197,0.14,4.65,null,7.4,3.73,19.92], [214308,"2022-02-13T08:50:00",29.39,304,199,0.14,4.58,null,7.39,3.67,18.47], [214309,"2022-02-13T09:00:00",29.4,303,197,0.14,4.62,null,7.4,4.3,22.4], [214310,"2022-02-13T09:10:00",29.42,300,195,0.14,4.65,null,7.41,4.78,17.66], [214311,"2022-02-13T09:20:00",29.45,301,196,0.14,4.67,null,7.42,3.59,20.03], [214312,"2022-02-13T09:30:00",29.49,297,194,0.14,4.69,null,7.42,3.59,18.35], [214313,"2022-02-13T09:40:00",29.53,298,194,0.14,4.72,null,7.43,4.39,19.25], [214314,"2022-02-13T09:50:00",29.53,296,193,0.14,4.71,null,7.43,4.41,18.68], [214315,"2022-02-13T10:00:00",29.57,298,193,0.14,4.74,null,7.43,4.55,19.11], [214316,"2022-02-13T10:10:00",29.58,294,193,0.14,4.74,null,7.43,4.09,20.05], [214317,"2022-02-13T10:20:00",29.6,292,189,0.14,4.71,null,7.42,3.79,18.22], [214318,"2022-02-13T10:30:00",29.62,293,192,0.14,4.72,null,7.42,3.45,32], [214319,"2022-02-13T10:40:00",29.67,291,191,0.14,4.76,null,7.42,3.47,21.04], [214320,"2022-02-13T10:50:00",29.69,293,191,0.14,4.74,null,7.42,4.02,19.26], [214321,"2022-02-13T11:00:00",29.67,292,190,0.14,4.7,null,7.41,4.03,18.95], [214322,"2022-02-13T11:10:00",29.62,291,189,0.14,4.69,null,7.41,3.92,18.83], [214323,"2022-02-13T11:20:00",29.62,289,190,0.14,4.64,null,7.4,3.55,22.64], [214324,"2022-02-13T11:30:00",29.61,286,188,0.13,4.61,null,7.41,3.76,20.26], [214325,"2022-02-13T11:40:00",29.61,291,189,0.14,4.6,null,7.41,3.25,21.66], [214326,"2022-02-13T12:00:00",29.65,290,189,0.14,4.56,null,7.41,4.11,21.02], [214327,"2022-02-13T12:10:00",29.63,290,190,0.14,4.58,null,7.41,3.17,19.01], [214328,"2022-02-13T12:20:00",29.64,290,189,0.14,4.58,null,7.4,3.56,18.84], [214329,"2022-02-13T12:30:00",29.65,290,189,0.14,4.56,null,7.41,3.42,22.21], [214330,"2022-02-13T12:40:00",29.67,289,189,0.14,4.53,null,7.4,4.77,21.19], [214331,"2022-02-13T12:50:00",29.89,289,191,0.14,4.87,null,7.43,4.37,21.6], [214332,"2022-02-13T13:00:00",29.89,291,190,0.14,4.74,null,7.42,3.74,21.71], [214333,"2022-02-13T13:10:00",29.79,291,190,0.14,4.6,null,7.42,3.95,24.66], [214334,"2022-02-13T13:20:00",29.88,290,191,0.14,4.7,null,7.43,4.49,20.49], [214335,"2022-02-13T13:30:00",29.97,291,190,0.14,4.8,null,7.44,4.29,19.9], [214336,"2022-02-13T13:40:00",29.97,290,190,0.14,4.79,null,7.43,4.69,25.9], [214337,"2022-02-13T13:50:00",30.03,291,190,0.14,4.72,null,7.43,3.89,28.59], [214338,"2022-02-13T14:00:00",29.72,291,189,0.14,4.58,null,7.42,4.19,21.79], [214339,"2022-02-13T14:20:00",30.05,290,190,0.14,4.86,null,7.45,4.71,20.73], [214340,"2022-02-13T14:30:00",30.04,291,190,0.14,4.84,null,7.44,4.46,23.99], [214341,"2022-02-13T14:40:00",29.82,290,190,0.14,4.65,null,7.43,4.25,23.59], [214342,"2022-02-13T14:50:00",29.9,292,191,0.14,4.64,null,7.42,4.85,24.77], [214343,"2022-02-13T15:00:00",29.84,285,186,0.14,4.63,null,7.42,4.02,22.55], [214344,"2022-02-13T15:10:00",29.76,293,190,0.14,4.57,null,7.42,4,22.41], [214345,"2022-02-13T15:20:00",29.77,293,191,0.14,4.53,null,7.42,3.93,23.19], [214346,"2022-02-13T15:30:00",29.74,292,191,0.14,4.55,null,7.41,4.56,22.64], [214347,"2022-02-13T15:40:00",29.75,295,191,0.14,4.54,null,7.41,4.05,24.01], [214348,"2022-02-13T15:50:00",29.79,293,192,0.14,4.49,null,7.4,4.5,22.77], [214349,"2022-02-13T16:00:00",29.99,291,192,0.14,4.62,null,7.4,4.63,24.45], [214350,"2022-02-13T16:10:00",30.7,292,191,0.14,5.5,null,7.53,6.01,20.64], [214351,"2022-02-13T16:20:00",30.83,300,198,0.14,5.65,null,7.57,5.61,24.87], [214352,"2022-02-13T16:30:00",30.53,291,192,0.14,5.2,null,7.51,5.48,28.28], [214353,"2022-02-13T16:40:00",30.16,290,192,0.14,4.73,null,7.46,4.67,30.99], [214354,"2022-02-13T16:50:00",30.77,293,192,0.14,5.61,null,7.54,6.76,19.9], [214355,"2022-02-13T17:00:00",30.81,293,192,0.14,5.62,null,7.54,6.81,21.28], [214356,"2022-02-13T17:10:00",30.17,292,191,0.14,4.86,null,7.46,5.47,28.81], [214357,"2022-02-13T17:20:00",29.99,291,191,0.14,4.65,null,7.42,4.93,26.74], [214358,"2022-02-13T17:30:00",30.39,292,192,0.14,4.96,null,7.45,5.98,27.1], [214359,"2022-02-13T17:40:00",29.95,294,191,0.14,4.75,null,7.42,5.66,22.58], [214360,"2022-02-13T17:50:00",29.92,293,191,0.14,4.72,null,7.39,5.37,25.64], [214361,"2022-02-13T18:00:00",30.05,292,191,0.14,4.8,null,7.39,6.33,25.05], [214362,"2022-02-13T18:10:00",30.26,292,192,0.14,5.08,null,7.43,7.14,23.03], [214363,"2022-02-13T18:20:00",30.09,294,192,0.14,4.87,null,7.42,6.11,27.42], [214364,"2022-02-13T18:30:00",29.96,293,192,0.14,4.72,null,7.4,5.95,24.81], [214365,"2022-02-13T18:40:00",30.03,295,196,0.14,4.71,null,7.41,7.09,26.35], [214366,"2022-02-13T18:50:00",30,296,191,0.14,4.65,null,7.41,6.01,29.77], [214367,"2022-02-13T19:00:00",30.08,302,198,0.14,4.82,null,7.43,5.49,27.51], [214368,"2022-02-13T19:10:00",29.95,294,192,0.14,4.64,null,7.41,6.27,25.02], [214369,"2022-02-13T19:20:00",29.88,297,196,0.14,4.6,null,7.4,7.06,24.76], [214370,"2022-02-13T19:30:00",29.86,296,195,0.14,4.55,null,7.41,10.97,24.01], [214371,"2022-02-13T19:40:00",29.89,296,192,0.14,4.59,null,7.41,5.61,26.18], [214372,"2022-02-13T19:50:00",29.88,294,192,0.14,4.54,null,7.41,5.35,24.53], [214373,"2022-02-13T20:00:00",29.85,296,193,0.14,4.63,null,7.42,7.74,23.04], [214374,"2022-02-13T20:20:00",29.8,294,193,0.14,4.61,null,7.42,5.37,22.12], [214375,"2022-02-13T20:30:00",29.78,292,194,0.14,4.61,null,7.41,5.47,22.81], [214376,"2022-02-13T20:40:00",29.77,296,193,0.14,4.54,null,7.41,5.3,22.32], [214377,"2022-02-13T20:50:00",29.77,298,194,0.14,4.56,null,7.41,5.11,21.93], [214378,"2022-02-13T21:00:00",29.75,297,194,0.14,4.49,null,7.4,4.75,22.99], [214379,"2022-02-13T21:10:00",29.74,302,197,0.14,4.43,null,7.4,5.19,22.65], [214380,"2022-02-13T21:20:00",29.71,304,199,0.14,4.48,null,7.4,5.29,22.04], [214381,"2022-02-13T21:30:00",29.68,298,194,0.14,4.47,null,7.4,4.79,24.55], [214382,"2022-02-13T21:40:00",29.66,307,200,0.14,4.44,null,7.39,4.6,22.4], [214383,"2022-02-13T21:50:00",29.63,304,196,0.14,4.52,null,7.4,5.15,21.65], [214384,"2022-02-13T22:00:00",29.6,310,202,0.15,4.47,null,7.4,4.89,21.83], [214385,"2022-02-13T22:10:00",29.59,313,204,0.15,4.48,null,7.4,5.46,20.96], [214386,"2022-02-13T22:20:00",29.58,312,202,0.15,4.51,null,7.4,5.21,20.56], [214387,"2022-02-13T22:30:00",29.56,314,204,0.15,4.53,null,7.4,4.8,20.42], [214388,"2022-02-13T22:40:00",29.55,317,207,0.15,4.49,null,7.4,4.45,19.76], [214389,"2022-02-13T22:50:00",29.51,317,206,0.15,4.46,null,7.39,4.72,22.6], [214390,"2022-02-13T23:00:00",29.51,321,208,0.15,4.52,null,7.4,4.8,19.66], [214391,"2022-02-13T23:10:00",29.5,322,212,0.15,4.52,null,7.4,4.4,20.47], [214392,"2022-02-13T23:20:00",29.53,317,207,0.15,4.55,null,7.41,5.35,21.16], [214393,"2022-02-13T23:30:00",29.45,321,209,0.15,4.49,null,7.4,4.4,20.95], [214394,"2022-02-13T23:40:00",29.46,321,210,0.15,4.49,null,7.4,4.66,20.16], [214395,"2022-02-13T23:50:00",29.46,319,211,0.15,4.55,null,7.39,4.42,20.42], [214396,"2022-02-14T00:00:00",29.46,322,209,0.15,4.5,null,7.39,4.67,20.13], [214397,"2022-02-14T00:10:00",29.43,325,212,0.15,4.5,null,7.39,4.22,23.24], [214398,"2022-02-14T00:20:00",29.4,315,208,0.15,4.51,null,7.39,4.43,21.94], [214399,"2022-02-14T00:30:00",29.41,323,210,0.15,4.52,null,7.39,4.52,21.33], [214400,"2022-02-14T00:40:00",29.39,322,211,0.15,4.51,null,7.38,4.49,20.8], [214401,"2022-02-14T00:50:00",29.38,322,210,0.15,4.52,null,7.37,4.31,19.97], [214402,"2022-02-14T01:00:00",29.35,322,210,0.15,4.52,null,7.37,4.14,20.02], [214403,"2022-02-14T01:10:00",29.36,323,211,0.15,4.5,null,7.37,4.02,19.56], [214404,"2022-02-14T01:20:00",29.35,326,214,0.15,4.56,null,7.38,4.18,20.74], [214405,"2022-02-14T01:30:00",29.35,328,214,0.15,4.54,null,7.38,4.33,19.33], [214406,"2022-02-14T01:40:00",29.35,324,212,0.15,4.57,null,7.38,4.11,18.39], [214407,"2022-02-14T01:50:00",29.32,324,212,0.15,4.56,null,7.38,4.51,19.45], [214408,"2022-02-14T02:00:00",29.34,326,213,0.15,4.58,null,7.38,4.04,18.75], [214409,"2022-02-14T02:10:00",29.32,326,214,0.15,4.6,null,7.38,4.05,22.7], [214410,"2022-02-14T02:20:00",29.3,326,214,0.15,4.54,null,7.38,4.7,22.77], [214411,"2022-02-14T02:30:00",29.33,329,216,0.16,4.57,null,7.39,4,19.38], [214412,"2022-02-14T02:40:00",29.31,329,215,0.16,4.57,null,7.39,4.25,20.25], [214413,"2022-02-14T02:50:00",29.33,330,216,0.16,4.59,null,7.39,3.82,19.28], [214414,"2022-02-14T03:10:00",29.35,331,217,0.16,4.58,null,7.39,3.85,19.09], [214415,"2022-02-14T03:20:00",29.35,329,213,0.16,4.59,null,7.4,4.2,16.57], [214416,"2022-02-14T03:30:00",29.31,332,217,0.16,4.55,null,7.39,4.04,18.85], [214417,"2022-02-14T03:40:00",29.32,333,217,0.16,4.52,null,7.39,3.99,18.67], [214418,"2022-02-14T03:50:00",29.34,330,215,0.16,4.6,null,7.4,4.65,16.76], [214419,"2022-02-14T04:00:00",29.34,328,215,0.16,4.62,null,7.4,4.5,17.76], [214420,"2022-02-14T04:10:00",29.35,327,213,0.16,4.58,null,7.4,4.04,16.89], [214421,"2022-02-14T04:20:00",29.35,325,213,0.15,4.59,null,7.4,3.24,16.5], [214422,"2022-02-14T04:30:00",29.37,324,212,0.15,4.55,null,7.4,3.4,16.2], [214423,"2022-02-14T04:40:00",29.32,327,214,0.16,4.71,null,7.41,3.79,16.93], [214424,"2022-02-14T04:50:00",29.37,317,207,0.15,4.72,null,7.42,3.62,16.75], [214425,"2022-02-14T05:00:00",29.4,316,205,0.15,4.77,null,7.43,3.5,16.11], [214426,"2022-02-14T05:10:00",29.41,311,203,0.15,4.77,null,7.44,3.65,15.32], [214427,"2022-02-14T05:20:00",29.4,310,202,0.15,4.78,null,7.44,3.46,16.01], [214428,"2022-02-14T05:30:00",29.39,307,202,0.15,4.76,null,7.44,3.34,16.98], [214429,"2022-02-14T05:40:00",29.39,307,200,0.15,4.77,null,7.43,3.52,16.02], [214430,"2022-02-14T05:50:00",29.38,308,203,0.15,4.74,null,7.42,3.59,16.1], [214431,"2022-02-14T06:00:00",29.38,304,199,0.14,4.73,null,7.41,3.53,17.44], [214432,"2022-02-14T06:10:00",29.39,304,198,0.14,4.75,null,7.41,3.81,17.64], [214433,"2022-02-14T06:20:00",29.4,304,198,0.14,4.74,null,7.4,3.67,16.95], [214434,"2022-02-14T06:30:00",29.39,303,198,0.14,4.75,null,7.41,3.77,16.29], [214435,"2022-02-14T06:40:00",29.4,306,198,0.14,4.76,null,7.43,3.68,16.97], [214436,"2022-02-14T06:50:00",29.42,302,196,0.14,4.74,null,7.44,3.51,16.97], [214437,"2022-02-14T07:00:00",29.42,302,197,0.14,4.76,null,7.45,4.72,15.84], [214438,"2022-02-14T07:10:00",29.42,303,197,0.14,4.76,null,7.46,3.82,16.34], [214439,"2022-02-14T07:20:00",29.42,302,197,0.14,4.78,null,7.46,4.06,16.09], [214440,"2022-02-14T07:30:00",29.43,303,198,0.14,4.79,null,7.46,3.99,16.1], [214441,"2022-02-14T07:40:00",29.42,307,200,0.15,4.78,null,7.46,3.93,17.34], [214442,"2022-02-14T07:50:00",29.42,305,199,0.14,4.78,null,7.46,3.82,17.47], [214443,"2022-02-14T08:00:00",29.43,305,199,0.14,4.78,null,7.46,4.32,17.37], [214444,"2022-02-14T08:10:00",29.42,306,200,0.14,4.78,null,7.46,4.59,17.53], [214445,"2022-02-14T08:20:00",29.41,306,200,0.14,4.78,null,7.46,3.9,19.1], [214446,"2022-02-14T08:30:00",29.41,308,201,0.15,4.75,null,7.46,4.19,17.99], [214447,"2022-02-14T08:40:00",29.42,311,202,0.15,4.72,null,7.45,4.91,19.22], [214448,"2022-02-14T08:50:00",29.42,316,206,0.15,4.68,null,7.44,4.28,24.69], [214449,"2022-02-14T09:00:00",29.42,314,204,0.15,4.65,null,7.44,3.94,17.18], [214450,"2022-02-14T09:10:00",29.41,316,206,0.15,4.7,null,7.44,4.11,20.14], [214451,"2022-02-14T09:30:00",29.42,312,204,0.15,4.74,null,7.45,4.82,18.69], [214452,"2022-02-14T09:40:00",29.43,314,204,0.15,4.74,null,7.45,4.33,19.65], [214453,"2022-02-14T09:50:00",29.43,311,204,0.15,4.75,null,7.45,4.88,18.82], [214454,"2022-02-14T10:00:00",29.43,310,202,0.15,4.74,null,7.45,4.08,20.01], [214455,"2022-02-14T10:10:00",29.46,311,203,0.15,4.71,null,7.45,5.43,18.7], [214456,"2022-02-14T10:20:00",29.47,310,201,0.15,4.77,null,7.45,4.43,19.32], [214457,"2022-02-14T10:30:00",29.47,311,202,0.15,4.76,null,7.45,4.39,21.64], [214458,"2022-02-14T10:40:00",29.5,307,198,0.15,4.77,null,7.46,4.5,20.7], [214459,"2022-02-14T10:50:00",29.53,309,201,0.15,4.75,null,7.45,4.9,19.05], [214460,"2022-02-14T11:00:00",29.54,308,201,0.15,4.78,null,7.46,4.64,19.47], [214461,"2022-02-14T11:10:00",29.57,306,199,0.15,4.71,null,7.45,4.75,18.54], [214462,"2022-02-14T11:20:00",29.58,307,200,0.15,4.76,null,7.46,5.55,21.39], [214463,"2022-02-14T11:30:00",29.6,305,200,0.14,4.74,null,7.45,4.22,19.71], [214464,"2022-02-14T11:40:00",29.62,300,198,0.14,4.77,null,7.46,4.8,19.55], [214465,"2022-02-14T11:50:00",29.65,305,200,0.14,4.75,null,7.46,4.38,31.41], [214466,"2022-02-14T12:00:00",29.68,306,200,0.14,4.78,null,7.45,5.05,18.01], [214467,"2022-02-14T12:10:00",29.7,308,201,0.15,4.87,null,7.46,6.36,18.21], [214468,"2022-02-14T12:20:00",29.73,306,200,0.14,4.83,null,7.45,4.51,22.82], [214469,"2022-02-14T12:30:00",29.77,306,201,0.14,4.82,null,7.45,5.71,22.41], [214470,"2022-02-14T12:40:00",29.79,307,200,0.15,4.81,null,7.45,4.77,20.45], [214471,"2022-02-14T12:50:00",29.82,306,200,0.14,4.82,null,7.45,4.48,19.29], [214472,"2022-02-14T13:00:00",29.83,306,200,0.14,4.7,null,7.45,5.77,22.07], [214473,"2022-02-14T13:10:00",29.77,305,201,0.14,4.6,null,7.44,4.83,19.97], [214474,"2022-02-14T13:20:00",29.72,306,199,0.14,4.56,null,7.43,4.11,25.82], [214475,"2022-02-14T13:40:00",29.71,307,199,0.15,4.55,null,7.43,4.31,17.8], [214476,"2022-02-14T13:50:00",29.72,306,200,0.14,4.58,null,7.43,3.54,17.98], [214477,"2022-02-14T14:00:00",29.72,306,200,0.14,4.53,null,7.43,4.22,20.07], [214478,"2022-02-14T14:10:00",29.95,306,200,0.14,4.89,null,7.46,5.05,30.14], [214479,"2022-02-14T14:20:00",29.89,311,202,0.15,4.82,null,7.46,5.34,23.17], [214480,"2022-02-14T14:30:00",29.96,307,200,0.15,4.92,null,7.46,6.66,27.26], [214481,"2022-02-14T14:40:00",30.1,307,200,0.15,5.13,null,7.49,5.97,19.02], [214482,"2022-02-14T14:50:00",29.94,313,204,0.15,4.89,null,7.47,5.61,20.32], [214483,"2022-02-14T15:00:00",29.9,300,194,0.14,4.79,null,7.46,5.24,19.73], [214484,"2022-02-14T15:10:00",29.85,307,202,0.14,4.76,null,7.45,5.46,18.73], [214485,"2022-02-14T15:20:00",29.82,305,199,0.14,4.7,null,7.44,5.17,18.95], [214486,"2022-02-14T15:30:00",29.83,307,198,0.14,4.67,null,7.44,4.92,19.47], [214487,"2022-02-14T15:40:00",29.83,306,199,0.14,4.67,null,7.44,6.02,18.74], [214488,"2022-02-14T15:50:00",30.15,302,199,0.14,5.08,null,7.47,6.92,28.76], [214489,"2022-02-14T16:00:00",30.26,307,199,0.15,5.29,null,7.49,7.96,26.19], [214490,"2022-02-14T16:10:00",30.32,306,199,0.14,5.26,null,7.51,7.2,32.8], [214491,"2022-02-14T16:20:00",30.15,304,199,0.14,5.08,null,7.48,7.17,30.17], [214492,"2022-02-14T16:30:00",30.05,301,198,0.14,4.98,null,7.47,7.16,27.61], [214493,"2022-02-14T16:40:00",29.97,304,199,0.14,4.84,null,7.45,6.55,26.33], [214494,"2022-02-14T16:50:00",30.1,304,199,0.14,5.04,null,7.47,7.56,32.54], [214495,"2022-02-14T17:00:00",30.12,300,195,0.14,5.17,null,7.48,8.11,25.04], [214496,"2022-02-14T17:10:00",30.13,305,199,0.14,5.26,null,7.5,7.69,27.58], [214497,"2022-02-14T17:20:00",30.11,305,198,0.14,5.14,null,7.48,8.19,23.37], [214498,"2022-02-14T17:30:00",30.1,304,199,0.14,5.11,null,7.48,8.06,25.1], [214499,"2022-02-14T17:40:00",30.07,306,200,0.14,5.11,null,7.48,7.86,22.52], [214500,"2022-02-14T17:50:00",30.06,306,201,0.14,5.05,null,7.47,7.97,26], [214501,"2022-02-14T18:00:00",30.05,306,200,0.15,5.07,null,7.46,9.16,22.77], [214502,"2022-02-14T18:10:00",30.04,307,200,0.14,5.07,null,7.46,7.91,21.2], [214503,"2022-02-14T18:20:00",30.02,306,200,0.14,5.02,null,7.46,8.39,25.85], [214504,"2022-02-14T18:30:00",29.99,313,204,0.15,5.02,null,7.46,7.83,24.98], [214505,"2022-02-14T18:40:00",29.99,307,199,0.15,4.9,null,7.45,7.43,23.14], [214506,"2022-02-14T18:50:00",29.97,303,194,0.14,4.98,null,7.45,7.92,22.57], [214507,"2022-02-14T19:00:00",29.96,306,200,0.14,4.83,null,7.43,8.64,22.32], [214508,"2022-02-14T19:10:00",29.93,307,200,0.15,4.9,null,7.43,7.51,23.85], [214509,"2022-02-14T19:20:00",29.9,306,200,0.14,4.8,null,7.42,7.04,24.48], [214510,"2022-02-14T19:30:00",29.89,306,199,0.14,4.77,null,7.43,7.56,33.99], [214511,"2022-02-14T19:40:00",29.87,306,201,0.14,4.71,null,7.42,6.85,22.48], [214512,"2022-02-14T19:50:00",29.86,310,202,0.15,4.71,null,7.42,7.08,25.22], [214513,"2022-02-14T20:00:00",29.85,308,200,0.15,4.65,null,7.41,7.15,24.15], [214514,"2022-02-14T20:10:00",29.83,308,200,0.15,4.55,null,7.4,6.58,24.83], [214515,"2022-02-14T20:20:00",29.81,308,201,0.15,4.52,null,7.4,7.06,23.81], [214516,"2022-02-14T20:30:00",29.82,307,201,0.15,4.54,null,7.4,6.79,21.66], [214517,"2022-02-14T20:40:00",29.79,310,203,0.15,4.45,null,7.39,6.33,23], [214518,"2022-02-14T20:50:00",29.79,305,201,0.14,4.51,null,7.39,7.04,23.82], [214519,"2022-02-14T21:00:00",29.77,309,201,0.15,4.55,null,7.39,5.92,21.08], [214520,"2022-02-14T21:10:00",29.76,306,202,0.15,4.58,null,7.38,6.36,22.28], [214521,"2022-02-14T21:20:00",29.74,310,203,0.15,4.59,null,7.38,6.07,21.34], [214522,"2022-02-14T21:30:00",29.72,309,204,0.15,4.54,null,7.37,6.1,20.91], [214523,"2022-02-14T21:40:00",29.72,310,202,0.15,4.49,null,7.37,6.19,21.49], [214524,"2022-02-14T21:50:00",29.71,314,206,0.15,4.52,null,7.37,6.08,24.65], [214525,"2022-02-14T22:00:00",29.69,316,206,0.15,4.5,null,7.37,5.53,19.15], [214526,"2022-02-14T22:10:00",29.67,316,203,0.15,4.59,null,7.38,5.78,22.8], [214527,"2022-02-14T22:20:00",29.65,320,210,0.15,4.64,null,7.39,5.44,19.27], [214528,"2022-02-14T22:30:00",29.63,323,211,0.15,4.61,null,7.38,5.61,21.1], [214529,"2022-02-14T22:40:00",29.6,323,211,0.15,4.65,null,7.38,5.31,19.98], [214530,"2022-02-14T22:50:00",29.58,325,211,0.15,4.63,null,7.38,5.23,19.58], [214531,"2022-02-14T23:00:00",29.57,326,213,0.15,4.66,null,7.38,5.25,18.41], [214532,"2022-02-14T23:10:00",29.55,328,214,0.16,4.67,null,7.37,5.02,18.78], [214533,"2022-02-14T23:30:00",29.52,331,217,0.16,4.72,null,7.38,5.2,18.99], [214534,"2022-02-14T23:40:00",29.51,332,216,0.16,4.71,null,7.38,5.28,18.48], [214535,"2022-02-14T23:50:00",29.5,333,218,0.16,4.73,null,7.39,5.14,18.51], [214536,"2022-02-15T00:00:00",29.48,334,218,0.16,4.72,null,7.39,4.99,18.42], [214537,"2022-02-15T00:20:00",29.46,336,219,0.16,4.72,null,7.39,5.02,18.06], [214538,"2022-02-15T00:30:00",29.44,337,220,0.16,4.69,null,7.38,4.76,18.47], [214539,"2022-02-15T00:40:00",29.44,337,220,0.16,4.69,null,7.39,4.97,18.14], [214540,"2022-02-15T00:50:00",29.44,337,220,0.16,4.71,null,7.39,4.76,18.84], [214541,"2022-02-15T01:00:00",29.45,336,220,0.16,4.73,null,7.4,4.81,18.7], [214542,"2022-02-15T01:10:00",29.45,337,220,0.16,4.74,null,7.41,4.83,18.55], [214543,"2022-02-15T01:20:00",29.44,337,220,0.16,4.76,null,7.41,4.97,17.58], [214544,"2022-02-15T01:30:00",29.43,337,220,0.16,4.74,null,7.42,4.49,17.73], [214545,"2022-02-15T01:40:00",29.4,337,220,0.16,4.74,null,7.42,4.76,17.13], [214546,"2022-02-15T01:50:00",29.44,337,220,0.16,4.76,null,7.42,4.47,17.02], [214547,"2022-02-15T02:00:00",29.39,340,220,0.16,4.7,null,7.42,4.35,16.7], [214548,"2022-02-15T02:10:00",29.39,339,221,0.16,4.75,null,7.43,4.44,16.95], [214549,"2022-02-15T02:20:00",29.39,340,222,0.16,4.73,null,7.43,4.5,18.2], [214550,"2022-02-15T02:30:00",29.4,333,217,0.16,4.75,null,7.43,4.74,20.53], [214551,"2022-02-15T02:40:00",29.4,340,223,0.16,4.73,null,7.42,4.98,18.71], [214552,"2022-02-15T02:50:00",29.4,338,221,0.16,4.72,null,7.41,4.92,18.1], [214553,"2022-02-15T03:00:00",29.38,341,221,0.16,4.68,null,7.4,4.63,17.84], [214554,"2022-02-15T03:10:00",29.39,342,223,0.16,4.65,null,7.41,4.34,18.16], [214555,"2022-02-15T03:20:00",29.39,343,224,0.16,4.68,null,7.42,4.51,17.53], [214556,"2022-02-15T03:30:00",29.38,343,224,0.16,4.65,null,7.42,4.4,17.84], [214557,"2022-02-15T03:40:00",29.38,346,226,0.16,4.61,null,7.42,4.52,18.1], [214558,"2022-02-15T03:50:00",29.42,348,227,0.16,4.66,null,7.42,4.76,18.04], [214559,"2022-02-15T04:00:00",29.4,352,228,0.17,4.63,null,7.42,4.46,18.8], [214560,"2022-02-15T04:10:00",29.4,351,229,0.17,4.6,null,7.4,4.26,18.49], [214561,"2022-02-15T04:20:00",29.39,352,230,0.17,4.58,null,7.41,4.66,18.21], [214562,"2022-02-15T04:30:00",29.38,355,232,0.17,4.61,null,7.41,4.04,20.25], [214563,"2022-02-15T04:50:00",29.43,351,229,0.17,4.51,null,7.42,4.29,17.05], [214564,"2022-02-15T05:00:00",29.43,352,228,0.17,4.53,null,7.42,3.93,17.46], [214565,"2022-02-15T05:10:00",29.44,348,227,0.16,4.53,null,7.42,4.21,20.26], [214566,"2022-02-15T05:20:00",29.43,346,225,0.16,4.55,null,7.42,4.33,22.62], [214567,"2022-02-15T05:30:00",29.4,344,223,0.16,4.59,null,7.44,4.03,22.23], [214568,"2022-02-15T05:40:00",29.47,335,219,0.16,4.62,null,7.44,3.68,16.63], [214569,"2022-02-15T05:50:00",29.51,329,215,0.16,4.63,null,7.44,3.71,16.17], [214570,"2022-02-15T06:00:00",29.51,326,211,0.15,4.61,null,7.44,3.72,15.15], [214571,"2022-02-15T06:20:00",29.47,325,212,0.15,4.58,null,7.44,3.83,16.03], [214572,"2022-02-15T06:30:00",29.48,323,211,0.15,4.61,null,7.44,3.58,16.03], [214573,"2022-02-15T06:40:00",29.49,321,210,0.15,4.59,null,7.43,3.86,16.42], [214574,"2022-02-15T06:50:00",29.49,320,209,0.15,4.56,null,7.43,3.91,16.89], [214575,"2022-02-15T07:00:00",29.48,320,209,0.15,4.58,null,7.43,3.35,16.78], [214576,"2022-02-15T07:10:00",29.51,318,207,0.15,4.57,null,7.43,3.61,15.42], [214577,"2022-02-15T07:20:00",29.51,316,207,0.15,4.58,null,7.43,3.93,15.39], [214578,"2022-02-15T07:30:00",29.49,318,207,0.15,4.58,null,7.43,3.65,15.62], [214579,"2022-02-15T07:50:00",29.48,320,209,0.15,4.6,null,7.43,3.63,16.03], [214580,"2022-02-15T08:00:00",29.5,321,209,0.15,4.63,null,7.43,3.7,15.57], [214581,"2022-02-15T08:10:00",29.5,321,209,0.15,4.62,null,7.43,3.59,16.2], [214582,"2022-02-15T08:20:00",29.5,322,210,0.15,4.67,null,7.44,3.8,16.14], [214583,"2022-02-15T08:30:00",29.51,323,211,0.15,4.69,null,7.44,3.82,15.31], [214584,"2022-02-15T08:40:00",29.48,323,211,0.15,4.69,null,7.44,3.69,16.72], [214585,"2022-02-15T08:50:00",29.51,324,213,0.15,4.66,null,7.44,4.07,15.91], [214586,"2022-02-15T09:00:00",29.51,326,212,0.15,4.75,null,7.45,3.84,16.54], [214587,"2022-02-15T09:10:00",29.51,327,213,0.15,4.74,null,7.45,3.75,19.15], [214588,"2022-02-15T09:20:00",29.52,328,214,0.16,4.7,null,7.44,4.29,18.22], [214589,"2022-02-15T09:30:00",29.52,331,216,0.16,4.69,null,7.43,4.41,18.71], [214590,"2022-02-15T09:40:00",29.52,331,217,0.16,4.68,null,7.43,4.76,17.34], [214591,"2022-02-15T09:50:00",29.53,334,218,0.16,4.69,null,7.43,4.29,16.7], [214592,"2022-02-15T10:00:00",29.52,332,216,0.16,4.72,null,7.43,4.39,18.6], [214593,"2022-02-15T10:10:00",29.54,332,216,0.16,4.78,null,7.43,5.02,19.4], [214594,"2022-02-15T10:20:00",29.57,329,215,0.16,4.76,null,7.42,4.78,18.57], [214595,"2022-02-15T10:30:00",29.54,332,217,0.16,4.85,null,7.43,4.55,18.28], [214596,"2022-02-15T10:40:00",29.55,327,214,0.16,4.8,null,7.43,5.56,32.53], [214597,"2022-02-15T11:00:00",29.56,325,213,0.15,4.85,null,7.44,5.16,18.37], [214598,"2022-02-15T11:10:00",29.57,326,213,0.15,4.86,null,7.45,5.34,18.73], [214599,"2022-02-15T11:20:00",29.58,324,211,0.15,4.84,null,7.44,7.08,16.61], [214600,"2022-02-15T11:30:00",29.57,327,213,0.15,4.73,null,7.45,5.46,19.22], [214601,"2022-02-15T11:40:00",29.56,325,213,0.15,4.84,null,7.45,4.8,19.34], [214602,"2022-02-15T12:00:00",29.56,323,211,0.15,4.77,null,7.45,4.73,18.52], [214603,"2022-02-15T12:10:00",29.56,323,211,0.15,4.78,null,7.45,5.42,18.58], [214604,"2022-02-15T12:20:00",29.56,323,211,0.15,4.68,null,7.45,5.11,18.81], [214605,"2022-02-15T12:30:00",29.53,323,210,0.15,4.73,null,7.45,5.31,19.4], [214606,"2022-02-15T12:40:00",29.53,323,210,0.15,4.51,null,7.44,5.03,18.38], [214607,"2022-02-15T12:50:00",29.55,322,210,0.15,4.7,null,7.44,5.44,21.67], [214608,"2022-02-15T13:00:00",29.57,322,211,0.15,4.72,null,7.45,5.19,22.02], [214609,"2022-02-15T13:10:00",29.58,322,210,0.15,4.74,null,7.45,5.6,17.82], [214610,"2022-02-15T13:20:00",29.58,322,210,0.15,4.73,null,7.44,5.58,18.76], [214611,"2022-02-15T13:30:00",29.58,320,210,0.15,4.66,null,7.44,5.17,20.27], [214612,"2022-02-15T13:40:00",29.58,321,210,0.15,4.74,null,7.44,5.63,20.08], [214613,"2022-02-15T13:50:00",29.58,322,210,0.15,4.72,null,7.44,5.1,17.65], [214614,"2022-02-15T14:00:00",29.61,321,208,0.15,4.76,null,7.45,5.95,16.75], [214615,"2022-02-15T14:10:00",29.62,319,209,0.15,4.7,null,7.44,5.39,17.44], [214616,"2022-02-15T14:20:00",29.63,319,208,0.15,4.74,null,7.43,5.15,17.26], [214617,"2022-02-15T14:30:00",29.65,321,209,0.15,4.69,null,7.45,6.28,18.96], [214618,"2022-02-15T14:40:00",29.66,320,209,0.15,4.81,null,7.45,6.13,19.75], [214619,"2022-02-15T14:50:00",29.66,321,209,0.15,4.81,null,7.46,5.18,19.13], [214620,"2022-02-15T15:00:00",29.65,320,209,0.15,4.79,null,7.45,5.47,19.27], [214621,"2022-02-15T15:10:00",29.68,320,209,0.15,4.85,null,7.46,5.95,19.67], [214622,"2022-02-15T15:20:00",29.71,318,208,0.15,4.95,null,7.47,8.19,19.52], [214623,"2022-02-15T15:30:00",29.73,319,209,0.15,5.17,null,7.49,8.35,17.12], [214624,"2022-02-15T15:40:00",29.71,319,207,0.15,5.25,null,7.5,10.83,15.86], [214625,"2022-02-15T15:50:00",29.7,319,209,0.15,5.26,null,7.5,12.08,16.5], [214626,"2022-02-15T16:00:00",29.69,319,208,0.15,5.25,null,7.51,12.68,15.83], [214627,"2022-02-15T16:10:00",29.66,321,207,0.15,5.17,null,7.49,12.25,17.97], [214628,"2022-02-15T16:30:00",29.67,313,206,0.15,5.12,null,7.49,10.34,18.04], [214629,"2022-02-15T16:40:00",29.67,320,209,0.15,5.16,null,7.49,9.71,18.92], [214630,"2022-02-15T16:50:00",29.67,318,208,0.15,5.17,null,7.49,10.08,18.45], [214631,"2022-02-15T17:00:00",29.67,318,210,0.15,5.13,null,7.49,10.1,17.92], [214632,"2022-02-15T17:10:00",29.66,321,208,0.15,5.07,null,7.48,9.9,19.65], [214633,"2022-02-15T17:20:00",29.66,319,208,0.15,5.08,null,7.48,11.37,19.79], [214634,"2022-02-15T17:30:00",29.65,319,208,0.15,5.04,null,7.48,8.1,28.17], [214635,"2022-02-15T17:40:00",29.65,317,205,0.15,5.06,null,7.48,8.47,19.23], [214636,"2022-02-15T17:50:00",29.64,318,209,0.15,5.03,null,7.48,9.33,17.59], [214637,"2022-02-15T18:00:00",29.64,319,208,0.15,5.02,null,7.48,8.08,18.9], [214638,"2022-02-15T18:10:00",29.63,319,209,0.15,4.94,null,7.47,8.19,18.87], [214639,"2022-02-15T18:20:00",29.62,319,209,0.15,4.94,null,7.47,9.1,18.76], [214640,"2022-02-15T18:30:00",29.62,319,209,0.15,4.88,null,7.46,8.63,20.93], [214641,"2022-02-15T18:40:00",29.61,320,207,0.15,4.8,null,7.46,7.38,21.36], [214642,"2022-02-15T18:50:00",29.62,318,209,0.15,4.76,null,7.46,7.33,19.74], [214643,"2022-02-15T19:10:00",29.59,320,209,0.15,4.87,null,7.46,7.9,17.48], [214644,"2022-02-15T19:20:00",29.57,324,210,0.15,4.85,null,7.46,6.94,17.94], [214645,"2022-02-15T19:30:00",29.55,320,209,0.15,4.91,null,7.46,7.6,19.01], [214646,"2022-02-15T19:40:00",29.55,322,211,0.15,4.84,null,7.45,8.35,19.24], [214647,"2022-02-15T19:50:00",29.52,325,210,0.15,4.82,null,7.46,7.24,25.7], [214648,"2022-02-15T20:00:00",29.52,320,209,0.15,4.7,null,7.44,6.52,21], [214649,"2022-02-15T20:10:00",29.5,321,209,0.15,4.69,null,7.44,6.68,19.05], [214650,"2022-02-15T20:20:00",29.48,319,209,0.15,4.74,null,7.44,6.45,20.16], [214651,"2022-02-15T20:40:00",29.46,321,209,0.15,4.72,null,7.44,6.95,18.71], [214652,"2022-02-15T20:50:00",29.44,326,210,0.15,4.74,null,7.43,6.24,22.28], [214653,"2022-02-15T21:10:00",29.42,317,209,0.15,4.64,null,7.42,5.92,20.25], [214654,"2022-02-15T21:20:00",29.41,323,212,0.15,4.62,null,7.42,5.67,19.59], [214655,"2022-02-15T21:40:00",29.39,317,206,0.15,4.6,null,7.42,5.5,20.09], [214656,"2022-02-15T21:50:00",29.38,321,211,0.15,4.57,null,7.42,6.39,23.64], [214657,"2022-02-15T22:00:00",29.37,323,211,0.15,4.57,null,7.42,5.96,19.56], [214658,"2022-02-15T22:10:00",29.36,322,210,0.15,4.59,null,7.42,5.63,18.25], [214659,"2022-02-15T22:20:00",29.36,319,206,0.15,4.56,null,7.41,4.91,19.98], [214660,"2022-02-15T22:30:00",29.36,322,212,0.15,4.54,null,7.41,5.68,18.91], [214661,"2022-02-15T22:40:00",29.35,324,211,0.15,4.54,null,7.41,5.18,17.75], [214662,"2022-02-15T22:50:00",29.33,324,211,0.15,4.5,null,7.4,5.56,19.08], [214663,"2022-02-15T23:00:00",29.34,324,212,0.15,4.53,null,7.41,5.57,22.45], [214664,"2022-02-15T23:10:00",29.32,327,212,0.16,4.53,null,7.41,4.95,19.02], [214665,"2022-02-15T23:20:00",29.32,325,213,0.15,4.48,null,7.4,5.17,18.28], [214666,"2022-02-15T23:30:00",29.31,326,214,0.15,4.47,null,7.4,4.87,18.18], [214667,"2022-02-15T23:40:00",29.32,337,221,0.16,4.47,null,7.4,4.83,17.42], [214668,"2022-02-15T23:50:00",29.3,328,214,0.16,4.49,null,7.4,4.65,19.01], [214669,"2022-02-16T00:00:00",29.3,331,216,0.16,4.45,null,7.4,5.15,18.56], [214670,"2022-02-16T00:10:00",29.3,330,219,0.16,4.46,null,7.4,4.61,18.77], [214671,"2022-02-16T00:20:00",29.28,333,217,0.16,4.41,null,7.39,4.94,17.62], [214672,"2022-02-16T00:30:00",29.26,335,219,0.16,4.44,null,7.4,4.93,18.55], [214673,"2022-02-16T00:40:00",29.25,336,218,0.16,4.41,null,7.4,4.75,19.08], [214674,"2022-02-16T00:50:00",29.25,339,220,0.16,4.4,null,7.4,4.75,18.11], [214675,"2022-02-16T01:00:00",29.23,339,221,0.16,4.37,null,7.39,4.59,18], [214676,"2022-02-16T01:10:00",29.23,341,220,0.16,4.39,null,7.39,4.34,17.87], [214677,"2022-02-16T01:20:00",29.22,340,222,0.16,4.37,null,7.39,4.83,17.74], [214678,"2022-02-16T01:30:00",29.21,342,223,0.16,4.36,null,7.39,4.54,17.87], [214679,"2022-02-16T01:40:00",29.19,344,223,0.16,4.37,null,7.39,4.71,17.8], [214680,"2022-02-16T01:50:00",29.19,344,224,0.16,4.4,null,7.4,4.51,17.22], [214681,"2022-02-16T02:00:00",29.17,345,224,0.16,4.4,null,7.39,4.42,18.11], [214682,"2022-02-16T02:20:00",29.16,346,225,0.16,4.39,null,7.39,4.43,17.26], [214683,"2022-02-16T02:30:00",29.15,346,225,0.16,4.43,null,7.4,4.33,17.04], [214684,"2022-02-16T02:40:00",29.14,345,226,0.16,4.42,null,7.4,3.91,17.06], [214685,"2022-02-16T02:50:00",29.15,346,226,0.16,4.45,null,7.4,4.33,17.61], [214686,"2022-02-16T03:00:00",29.14,343,222,0.16,4.45,null,7.4,4.22,17.11], [214687,"2022-02-16T03:10:00",29.12,347,228,0.16,4.42,null,7.4,4.2,17.9], [214688,"2022-02-16T03:20:00",29.11,344,225,0.16,4.41,null,7.4,4.21,17.87], [214689,"2022-02-16T03:30:00",29.14,344,224,0.16,4.45,null,7.41,3.97,17.9], [214690,"2022-02-16T03:50:00",29.12,341,222,0.16,4.44,null,7.4,4.13,21.16], [214691,"2022-02-16T04:00:00",29.14,343,224,0.16,4.4,null,7.4,4.2,18.26], [214692,"2022-02-16T04:20:00",29.13,342,223,0.16,4.4,null,7.4,3.71,20.22], [214693,"2022-02-16T04:30:00",29.1,341,224,0.16,4.38,null,7.39,3.89,17.72], [214694,"2022-02-16T04:40:00",29.11,342,223,0.16,4.4,null,7.4,3.88,16.45], [214695,"2022-02-16T04:50:00",29.12,341,223,0.16,4.41,null,7.4,3.49,18.26], [214696,"2022-02-16T05:10:00",29.1,341,223,0.16,4.39,null,7.4,3.63,18.56], [214697,"2022-02-16T05:20:00",29.09,342,222,0.16,4.38,null,7.4,3.58,19.08], [214698,"2022-02-16T05:30:00",29.14,339,222,0.16,4.43,null,7.41,3.38,18.2], [214699,"2022-02-16T05:40:00",29.14,340,222,0.16,4.42,null,7.41,3.62,17.19], [214700,"2022-02-16T05:50:00",29.16,339,221,0.16,4.39,null,7.41,3.41,17.12], [214701,"2022-02-16T06:00:00",29.17,336,218,0.16,4.38,null,7.41,3.43,17.04], [214702,"2022-02-16T06:10:00",29.09,338,220,0.16,4.48,null,7.42,3.55,18.25], [214703,"2022-02-16T06:20:00",29.18,334,217,0.16,4.49,null,7.42,3.32,17.29], [214704,"2022-02-16T06:40:00",29.25,327,213,0.15,4.47,null,7.43,3.1,16.11], [214705,"2022-02-16T06:50:00",29.25,324,211,0.15,4.46,null,7.43,3.16,16.05], [214706,"2022-02-16T07:00:00",29.22,324,211,0.15,4.48,null,7.43,3.02,15.86], [214707,"2022-02-16T07:10:00",29.22,323,211,0.15,4.46,null,7.43,2.82,17.01], [214708,"2022-02-16T07:20:00",29.23,321,210,0.15,4.48,null,7.43,2.95,16.36], [214709,"2022-02-16T07:40:00",29.24,320,209,0.15,4.47,null,7.43,3.08,16.64], [214710,"2022-02-16T07:50:00",29.26,318,208,0.15,4.47,null,7.43,3.24,17.99], [214711,"2022-02-16T08:00:00",29.25,320,209,0.15,4.49,null,7.43,2.94,18.27], [214712,"2022-02-16T08:10:00",29.26,320,209,0.15,4.5,null,7.44,3.07,15.8], [214713,"2022-02-16T08:20:00",29.27,321,209,0.15,4.5,null,7.44,2.85,16.07], [214714,"2022-02-16T08:30:00",29.28,321,209,0.15,4.52,null,7.44,3.32,17.04], [214715,"2022-02-16T08:40:00",29.32,321,210,0.15,4.52,null,7.44,3.17,17.93], [214716,"2022-02-16T08:50:00",29.36,321,210,0.15,4.55,null,7.44,3.41,15.75], [214717,"2022-02-16T09:00:00",29.36,321,211,0.15,4.55,null,7.44,3.22,16.55], [214718,"2022-02-16T09:10:00",29.37,321,210,0.15,4.56,null,7.44,3.36,17.77], [214719,"2022-02-16T09:20:00",29.37,322,210,0.15,4.58,null,7.44,3.49,17.1], [214720,"2022-02-16T09:30:00",29.39,322,210,0.15,4.57,null,7.44,3.23,17.53], [214721,"2022-02-16T09:40:00",29.39,323,212,0.15,4.56,null,7.44,3.13,18.83], [214722,"2022-02-16T09:50:00",29.38,324,211,0.15,4.48,null,7.43,3.05,18.04], [214723,"2022-02-16T10:00:00",29.37,325,213,0.15,4.48,null,7.43,3.46,21.66], [214724,"2022-02-16T10:10:00",29.37,329,214,0.16,4.54,null,7.43,3.49,17.45], [214725,"2022-02-16T10:20:00",29.37,330,215,0.16,4.53,null,7.43,4,17.19], [214726,"2022-02-16T10:30:00",29.35,326,214,0.15,4.55,null,7.43,3.54,18.81], [214727,"2022-02-16T10:40:00",29.35,326,213,0.15,4.56,null,7.44,3.64,17.63], [214728,"2022-02-16T10:50:00",29.36,325,212,0.15,4.56,null,7.43,3.34,20.03], [214729,"2022-02-16T11:00:00",29.34,324,212,0.15,4.57,null,7.44,4.09,18.74], [214730,"2022-02-16T11:20:00",29.35,324,212,0.15,4.65,null,7.44,3.83,19.09], [214731,"2022-02-16T11:30:00",29.36,323,211,0.15,4.64,null,7.44,4.35,19.16], [214732,"2022-02-16T11:40:00",29.37,324,211,0.15,4.59,null,7.44,3.69,20.17], [214733,"2022-02-16T11:50:00",29.39,324,212,0.15,4.62,null,7.44,3.63,16.61], [214734,"2022-02-16T12:00:00",29.4,324,212,0.15,4.6,null,7.44,4.22,19.8], [214735,"2022-02-16T12:10:00",29.4,327,214,0.15,4.61,null,7.44,4.02,17.57], [214736,"2022-02-16T12:20:00",29.41,326,213,0.15,4.6,null,7.44,3.96,17], [214737,"2022-02-16T12:30:00",29.42,326,213,0.15,4.58,null,7.44,3.63,17.15], [214738,"2022-02-16T12:40:00",29.41,326,213,0.15,4.59,null,7.44,4.07,19.07], [214739,"2022-02-16T12:50:00",29.42,328,214,0.16,4.63,null,7.44,4.38,19.88], [214740,"2022-02-16T13:00:00",29.43,328,212,0.16,4.58,null,7.44,3.77,20.33], [214741,"2022-02-16T13:10:00",29.43,328,215,0.16,4.54,null,7.43,3.26,17.73], [214742,"2022-02-16T13:20:00",29.43,328,215,0.16,4.57,null,7.43,4.47,17.21], [214743,"2022-02-16T13:30:00",29.43,329,215,0.16,4.55,null,7.43,4.42,18.74], [214744,"2022-02-16T13:40:00",29.44,330,215,0.16,4.55,null,7.43,3.79,20.99], [214745,"2022-02-16T13:50:00",29.43,331,215,0.16,4.53,null,7.43,3.71,34.46], [214746,"2022-02-16T14:00:00",29.44,330,215,0.16,4.49,null,7.43,4.31,21.29], [214747,"2022-02-16T14:10:00",29.46,329,215,0.16,4.52,null,7.43,4.18,null], [214748,"2022-02-16T14:30:00",29.45,329,215,0.16,4.5,null,7.42,4.45,21.38], [214749,"2022-02-16T14:40:00",29.43,330,215,0.16,4.49,null,7.42,4.81,19.55], [214750,"2022-02-16T14:50:00",29.47,330,215,0.16,4.48,null,7.42,4.61,22.61], [214751,"2022-02-16T15:00:00",29.49,330,216,0.16,4.55,null,7.42,4.68,22.69], [214752,"2022-02-16T15:10:00",29.48,331,216,0.16,4.55,null,7.42,4.62,21.54], [214753,"2022-02-16T15:20:00",29.47,330,216,0.16,4.54,null,7.42,4.93,20.42], [214754,"2022-02-16T15:30:00",29.48,331,215,0.16,4.52,null,7.42,5.21,21.29], [214755,"2022-02-16T15:40:00",29.47,331,216,0.16,4.51,null,7.42,5.72,22.82], [214756,"2022-02-16T15:50:00",29.47,331,216,0.16,4.6,null,7.43,5.29,21.49], [214757,"2022-02-16T16:00:00",29.47,330,215,0.16,4.54,null,7.42,5.17,22.8], [214758,"2022-02-16T16:10:00",29.47,330,215,0.16,4.6,null,7.43,5.21,21.95], [214759,"2022-02-16T16:20:00",29.47,330,216,0.16,4.6,null,7.43,5.33,21.16], [214760,"2022-02-16T16:30:00",29.47,331,215,0.16,4.6,null,7.43,5.14,20.3], [214761,"2022-02-16T16:40:00",29.46,334,218,0.16,4.58,null,7.43,5.38,22.36], [214762,"2022-02-16T16:50:00",29.46,330,217,0.16,4.56,null,7.43,5.35,22.46], [214763,"2022-02-16T17:00:00",29.45,331,217,0.16,4.52,null,7.43,4.57,20.66], [214764,"2022-02-16T17:10:00",29.45,330,216,0.16,4.49,null,7.42,5.24,22.43], [214765,"2022-02-16T17:20:00",29.43,334,218,0.16,4.53,null,7.42,5.28,23.48], [214766,"2022-02-16T17:30:00",29.42,330,216,0.16,4.49,null,7.42,5.23,23.05], [214767,"2022-02-16T17:40:00",29.42,338,218,0.16,4.46,null,7.42,4.86,21.85], [214768,"2022-02-16T17:50:00",29.41,329,215,0.16,4.46,null,7.42,5.36,19.67], [214769,"2022-02-16T18:00:00",29.4,329,216,0.16,4.4,null,7.41,5.24,23.38], [214770,"2022-02-16T18:10:00",29.38,331,216,0.16,4.45,null,7.41,5.29,20.87], [214771,"2022-02-16T18:20:00",29.38,333,218,0.16,4.43,null,7.41,4.9,19.3], [214772,"2022-02-16T18:30:00",29.37,334,218,0.16,4.4,null,7.41,4.77,20.32], [214773,"2022-02-16T18:40:00",29.35,335,219,0.16,4.35,null,7.41,4.91,21.24], [214774,"2022-02-16T18:50:00",29.35,335,219,0.16,4.26,null,7.4,4.92,21.53], [214775,"2022-02-16T19:00:00",29.35,335,222,0.16,4.2,null,7.39,5.1,23.09], [214776,"2022-02-16T19:10:00",29.32,340,222,0.16,4.25,null,7.4,4.91,21.22], [214777,"2022-02-16T19:20:00",29.32,340,223,0.16,4.29,null,7.4,4.64,19.78], [214778,"2022-02-16T19:30:00",29.3,340,218,0.16,4.29,null,7.4,4.73,19.27], [214779,"2022-02-16T19:40:00",29.29,337,220,0.16,4.25,null,7.39,4.42,19.53], [214780,"2022-02-16T20:00:00",29.28,338,220,0.16,4.22,null,7.39,4.74,18.18], [214781,"2022-02-16T20:10:00",29.27,336,219,0.16,4.33,null,7.4,4.74,19.2], [214782,"2022-02-16T20:20:00",29.26,330,214,0.16,4.32,null,7.4,4.87,19.22], [214783,"2022-02-16T20:30:00",29.26,339,219,0.16,4.34,null,7.4,4.18,17.63], [214784,"2022-02-16T20:40:00",29.25,335,218,0.16,4.32,null,7.39,4.63,18.1], [214785,"2022-02-16T20:50:00",29.25,335,217,0.16,4.34,null,7.4,4.36,18.04], [214786,"2022-02-16T21:00:00",29.25,335,219,0.16,4.21,null,7.39,3.83,17.2], [214787,"2022-02-16T21:10:00",29.24,334,218,0.16,4.3,null,7.39,4.47,18.9], [214788,"2022-02-16T21:20:00",29.23,334,218,0.16,4.27,null,7.4,3.99,17.11], [214789,"2022-02-16T21:30:00",29.22,335,219,0.16,4.29,null,7.39,4.18,17.36], [214790,"2022-02-16T21:40:00",29.24,333,217,0.16,4.26,null,7.39,4.08,15.92], [214791,"2022-02-16T21:50:00",29.22,332,217,0.16,4.28,null,7.39,3.84,16.73], [214792,"2022-02-16T22:00:00",29.2,333,217,0.16,4.3,null,7.39,3.84,17.47], [214793,"2022-02-16T22:10:00",29.22,332,217,0.16,4.28,null,7.39,3.75,17.5], [214794,"2022-02-16T22:20:00",29.23,332,218,0.16,4.32,null,7.4,3.7,16.85], [214795,"2022-02-16T22:30:00",29.21,336,218,0.16,4.27,null,7.39,3.51,16.89], [214796,"2022-02-16T22:40:00",29.2,335,219,0.16,4.24,null,7.4,3.72,16.76], [214797,"2022-02-16T22:50:00",29.21,331,218,0.16,4.24,null,7.39,4.46,17.15], [214798,"2022-02-16T23:00:00",29.2,337,219,0.16,4.29,null,7.38,3.81,16.61], [214799,"2022-02-16T23:10:00",29.19,338,219,0.16,4.23,null,7.37,3.78,18.23], [214800,"2022-02-16T23:20:00",29.19,336,219,0.16,4.29,null,7.37,4.16,18.33], [214801,"2022-02-16T23:30:00",29.18,336,220,0.16,4.3,null,7.37,4.37,17.93], [214802,"2022-02-16T23:40:00",29.19,337,221,0.16,4.29,null,7.37,3.9,16.32], [214803,"2022-02-16T23:50:00",29.19,342,222,0.16,4.25,null,7.36,3.97,16.77], [214804,"2022-02-17T00:00:00",29.2,342,223,0.16,4.31,null,7.37,3.65,18.57], [214805,"2022-02-17T00:10:00",29.15,343,224,0.16,4.27,null,7.37,3.97,16.88], [214806,"2022-02-17T00:20:00",29.17,340,223,0.16,4.26,null,7.37,3.61,16.98], [214807,"2022-02-17T00:30:00",29.16,341,221,0.16,4.22,null,7.37,3.51,19.95], [214808,"2022-02-17T00:40:00",29.17,345,225,0.16,4.24,null,7.37,3.43,17.3], [214809,"2022-02-17T00:50:00",29.16,346,225,0.16,4.27,null,7.38,3.37,17.87], [214810,"2022-02-17T01:00:00",29.17,346,226,0.16,4.22,null,7.38,3.59,16.6], [214811,"2022-02-17T01:10:00",29.16,346,226,0.16,4.26,null,7.38,3.72,17.79], [214812,"2022-02-17T01:20:00",29.15,346,226,0.16,4.25,null,7.39,3.69,16.88], [214813,"2022-02-17T01:30:00",29.13,348,226,0.16,4.27,null,7.39,3.65,16.77], [214814,"2022-02-17T01:40:00",29.15,348,227,0.16,4.23,null,7.39,3.65,16.04], [214815,"2022-02-17T01:50:00",29.15,349,227,0.17,4.25,null,7.39,3.27,17.29], [214816,"2022-02-17T02:00:00",29.15,348,228,0.16,4.26,null,7.4,3.58,16.18], [214817,"2022-02-17T02:10:00",29.15,349,227,0.17,4.27,null,7.41,3.32,16.17], [214818,"2022-02-17T02:20:00",29.14,349,228,0.17,4.27,null,7.41,3.27,16.68], [214819,"2022-02-17T02:40:00",29.14,350,228,0.17,4.21,null,7.41,3.34,16.23], [214820,"2022-02-17T02:50:00",29.14,351,229,0.17,4.23,null,7.41,3.42,16.75], [214821,"2022-02-17T03:00:00",29.14,351,229,0.17,4.26,null,7.41,3.32,16.67], [214822,"2022-02-17T03:10:00",29.14,353,230,0.17,4.26,null,7.41,3.34,15.91], [214823,"2022-02-17T03:20:00",29.13,353,231,0.17,4.2,null,7.41,2.9,16.21], [214824,"2022-02-17T03:30:00",29.13,353,230,0.17,4.22,null,7.41,3.22,16.15], [214825,"2022-02-17T03:40:00",29.15,354,230,0.17,4.2,null,7.4,3.3,16.69], [214826,"2022-02-17T03:50:00",29.14,350,227,0.17,4.14,null,7.39,2.67,16.41], [214827,"2022-02-17T04:00:00",29.14,351,229,0.17,4.13,null,7.39,3.06,16.24], [214828,"2022-02-17T04:10:00",29.14,351,229,0.17,4.09,null,7.38,2.95,18.54], [214829,"2022-02-17T04:20:00",29.11,352,230,0.17,4.1,null,7.38,3.03,17.89], [214830,"2022-02-17T04:30:00",29.17,357,231,0.17,4.05,null,7.38,2.97,18.27], [214831,"2022-02-17T04:40:00",29.14,352,230,0.17,4.06,null,7.38,2.79,18.32], [214832,"2022-02-17T04:50:00",29.15,350,229,0.17,4.09,null,7.38,3.03,18], [214833,"2022-02-17T05:00:00",29.14,350,227,0.17,4.09,null,7.38,2.91,17.73], [214834,"2022-02-17T05:10:00",29.11,352,230,0.17,4.06,null,7.39,2.77,19.69], [214835,"2022-02-17T05:20:00",29.11,353,230,0.17,4.09,null,7.38,2.64,19.17], [214836,"2022-02-17T05:30:00",29.1,353,230,0.17,4.07,null,7.38,2.59,21.51], [214837,"2022-02-17T05:50:00",29.12,350,228,0.17,4.1,null,7.38,2.63,19.13], [214838,"2022-02-17T06:00:00",29.08,349,228,0.17,4,null,7.37,2.91,29.2], [214839,"2022-02-17T06:20:00",29.12,343,224,0.16,4.13,null,7.38,2.74,19.24], [214840,"2022-02-17T06:30:00",29.1,341,223,0.16,4.18,null,7.39,2.47,18.22], [214841,"2022-02-17T06:40:00",29.14,337,220,0.16,4.24,null,7.39,2.35,18.01], [214842,"2022-02-17T06:50:00",29.13,336,219,0.16,4.22,null,7.4,2.59,17.35], [214843,"2022-02-17T07:00:00",29.12,335,217,0.16,4.24,null,7.4,2.33,18.43], [214844,"2022-02-17T07:10:00",29.15,328,214,0.16,4.25,null,7.41,2.39,16.8], [214845,"2022-02-17T07:20:00",29.15,327,214,0.15,4.26,null,7.41,2.59,29.24], [214846,"2022-02-17T07:30:00",29.14,326,213,0.15,4.27,null,7.42,2.23,17.76], [214847,"2022-02-17T07:40:00",29.16,323,211,0.15,4.29,null,7.42,2.24,18.37], [214848,"2022-02-17T07:50:00",29.19,318,208,0.15,4.31,null,7.43,2.5,19.77], [214849,"2022-02-17T08:00:00",29.22,313,204,0.15,4.35,null,7.44,2.27,20.33], [214850,"2022-02-17T08:10:00",29.24,306,199,0.14,4.36,null,7.44,2.42,17.89], [214851,"2022-02-17T08:20:00",29.25,309,201,0.15,4.35,null,7.44,2.48,18.35], [214852,"2022-02-17T08:30:00",29.25,308,203,0.15,4.36,null,7.44,2.77,20.99], [214853,"2022-02-17T08:40:00",29.28,309,202,0.15,4.34,null,7.44,2.79,19.1], [214854,"2022-02-17T08:50:00",29.27,309,201,0.15,4.35,null,7.44,3.05,18.99], [214855,"2022-02-17T09:00:00",29.27,309,201,0.15,4.36,null,7.44,2.51,18.45], [214856,"2022-02-17T09:10:00",29.27,308,201,0.15,4.34,null,7.44,2.62,17.97], [214857,"2022-02-17T09:20:00",29.28,308,200,0.15,4.3,null,7.44,2.93,16.59], [214858,"2022-02-17T09:30:00",29.28,308,203,0.15,4.31,null,7.44,2.72,18.02], [214859,"2022-02-17T09:40:00",29.3,312,202,0.15,4.33,null,7.44,2.43,26.82], [214860,"2022-02-17T09:50:00",29.31,313,205,0.15,4.33,null,7.44,2.73,20.92], [214861,"2022-02-17T10:00:00",29.33,311,203,0.15,4.32,null,7.44,2.51,18.9], [214862,"2022-02-17T10:10:00",29.32,314,204,0.15,4.24,null,7.43,2.66,18.73], [214863,"2022-02-17T10:30:00",29.38,316,207,0.15,4.27,null,7.43,2.32,22.34], [214864,"2022-02-17T10:40:00",29.41,323,212,0.15,4.26,null,7.43,3.03,17.92], [214865,"2022-02-17T10:50:00",29.41,325,212,0.15,4.25,null,7.43,3.06,17.01], [214866,"2022-02-17T11:00:00",29.41,326,213,0.15,4.25,null,7.43,2.76,19.19], [214867,"2022-02-17T11:10:00",29.36,328,212,0.16,4.3,null,7.43,3.17,17.76], [214868,"2022-02-17T11:20:00",29.36,324,212,0.15,4.28,null,7.43,2.76,18.95], [214869,"2022-02-17T11:40:00",29.36,323,210,0.15,4.26,null,7.43,2.98,18.24], [214870,"2022-02-17T11:50:00",29.35,325,212,0.15,4.26,null,7.43,3.51,17.19], [214871,"2022-02-17T12:10:00",29.35,325,212,0.15,4.22,null,7.43,3.32,20.02], [214872,"2022-02-17T12:20:00",29.34,325,212,0.15,4.23,null,7.43,2.91,17.89], [214873,"2022-02-17T12:30:00",29.34,325,212,0.15,4.21,null,7.43,3.21,22.75], [214874,"2022-02-17T12:40:00",29.33,325,212,0.15,4.21,null,7.43,3.13,19.23], [214875,"2022-02-17T12:50:00",29.33,323,212,0.15,4.16,null,7.42,3.91,18.03], [214876,"2022-02-17T13:10:00",29.32,326,213,0.16,4.11,null,7.42,2.92,18.7], [214877,"2022-02-17T13:20:00",29.3,325,213,0.15,4.12,null,7.42,3.17,19.93], [214878,"2022-02-17T13:30:00",29.23,330,212,0.16,4.38,null,7.44,3.68,17.75], [214879,"2022-02-17T13:40:00",29.16,321,208,0.15,4.53,null,7.45,3.31,16.77], [214880,"2022-02-17T13:50:00",null,null,null,null,null,null,null,null,null], [214881,"2022-02-17T14:00:00",29.05,317,206,0.15,4.73,null,7.46,4.2,24.12], [214882,"2022-02-17T14:10:00",29.04,317,207,0.15,4.76,null,7.46,3.2,20.38], [214883,"2022-02-17T14:20:00",29.07,318,207,0.15,4.69,null,7.46,3.79,20.9], [214884,"2022-02-17T14:30:00",29.09,317,207,0.15,4.63,null,7.45,3.36,19.56], [214885,"2022-02-17T14:40:00",29.16,324,213,0.15,4.55,null,7.44,3.49,17.24], [214886,"2022-02-17T14:50:00",29.18,323,212,0.15,4.53,null,7.44,3.74,18.76], [214887,"2022-02-17T15:00:00",29.2,324,210,0.15,4.56,null,7.45,3.31,19.16], [214888,"2022-02-17T15:10:00",29.2,322,210,0.15,4.58,null,7.45,3.61,18.59], [214889,"2022-02-17T15:20:00",29.21,325,213,0.15,4.62,null,7.46,4.17,19.16], [214890,"2022-02-17T15:30:00",29.23,322,210,0.15,4.65,null,7.46,3.9,19.3], [214891,"2022-02-17T15:40:00",29.25,321,210,0.15,4.66,null,7.46,3.77,19.15], [214892,"2022-02-17T15:50:00",29.27,324,211,0.15,4.66,null,7.46,4.13,18.18], [214893,"2022-02-17T16:00:00",29.28,317,208,0.15,4.7,null,7.47,4.34,19.41], [214894,"2022-02-17T16:10:00",29.3,325,212,0.15,4.68,null,7.47,4.04,21.08], [214895,"2022-02-17T16:20:00",29.31,318,208,0.15,4.73,null,7.47,4.28,19.27], [214896,"2022-02-17T16:30:00",29.33,327,214,0.16,4.7,null,7.47,4.37,18.98], [214897,"2022-02-17T16:40:00",29.34,326,213,0.15,4.67,null,7.46,4.79,20.21], [214898,"2022-02-17T16:50:00",29.33,333,213,0.16,4.65,null,7.46,3.81,21.49], [214899,"2022-02-17T17:00:00",29.3,330,215,0.16,4.64,null,7.46,4.53,20.26], [214900,"2022-02-17T17:10:00",29.18,334,218,0.16,4.77,null,7.48,3.85,17.91], [214901,"2022-02-17T17:20:00",28.95,321,209,0.15,4.99,null,7.49,4.15,null], [214902,"2022-02-17T17:30:00",29.1,337,219,0.16,4.78,null,7.47,3.56,21.15], [214903,"2022-02-17T17:40:00",29.08,330,217,0.16,4.78,null,7.47,3.96,null], [214904,"2022-02-17T17:50:00",28.96,324,211,0.15,4.91,null,7.48,3.51,19.74], [214905,"2022-02-17T18:00:00",28.93,322,210,0.15,4.91,null,7.47,4.81,null], [214906,"2022-02-17T18:10:00",29.02,330,216,0.16,4.8,null,7.46,3.76,22.96], [214907,"2022-02-17T18:20:00",29.02,329,215,0.16,4.72,null,7.46,3.59,23.86], [214908,"2022-02-17T18:30:00",29.04,331,216,0.16,4.62,null,7.45,3.94,20.28], [214909,"2022-02-17T18:40:00",29.06,332,217,0.16,4.55,null,7.44,3.51,18.5], [214910,"2022-02-17T18:50:00",29.06,336,218,0.16,4.49,null,7.44,3.48,18.59], [214911,"2022-02-17T19:00:00",29.07,332,218,0.16,4.56,null,7.44,3.38,17.3], [214912,"2022-02-17T19:10:00",29.09,333,217,0.16,4.52,null,7.44,3.82,17.14], [214913,"2022-02-17T19:20:00",29.09,333,217,0.16,4.51,null,7.44,3.97,35.9], [214914,"2022-02-17T19:40:00",29.08,333,219,0.16,4.44,null,7.43,3.69,15.91], [214915,"2022-02-17T19:50:00",29.07,328,216,0.16,4.49,null,7.43,3.48,17.11], [214916,"2022-02-17T20:00:00",29.08,334,219,0.16,4.47,null,7.43,3.46,15.56], [214917,"2022-02-17T20:20:00",29.07,329,216,0.16,4.47,null,7.43,3.41,15.07], [214918,"2022-02-17T20:30:00",29.06,336,219,0.16,4.44,null,7.43,3.56,16.06], [214919,"2022-02-17T20:40:00",29.07,335,219,0.16,4.39,null,7.42,4.19,15.6], [214920,"2022-02-17T20:50:00",29.05,333,219,0.16,4.44,null,7.43,3.62,15.31], [214921,"2022-02-17T21:00:00",29.04,334,218,0.16,4.46,null,7.42,3.36,21.16], [214922,"2022-02-17T21:10:00",29.05,333,217,0.16,4.48,null,7.43,3.4,15.38], [214923,"2022-02-17T21:20:00",29.06,332,217,0.16,4.41,null,7.42,3.39,18.05], [214924,"2022-02-17T21:30:00",29.06,332,217,0.16,4.4,null,7.42,3.48,15.29], [214925,"2022-02-17T21:40:00",29.06,331,216,0.16,4.37,null,7.42,4.03,13.8], [214926,"2022-02-17T21:50:00",29.03,332,217,0.16,4.37,null,7.42,3.16,14.5], [214927,"2022-02-17T22:00:00",29.04,331,216,0.16,4.3,null,7.42,3.37,14.54], [214928,"2022-02-17T22:10:00",29.04,332,216,0.16,4.3,null,7.42,3.41,13.67], [214929,"2022-02-17T22:20:00",29.05,332,216,0.16,4.41,null,7.42,3.6,13.15], [214930,"2022-02-17T22:30:00",29.04,332,216,0.16,4.43,null,7.42,3.5,14.21], [214931,"2022-02-17T22:40:00",29.02,337,218,0.16,4.47,null,7.42,3.62,14.34], [214932,"2022-02-17T22:50:00",29.01,332,216,0.16,4.43,null,7.42,3.01,14.29], [214933,"2022-02-17T23:00:00",29,331,216,0.16,4.39,null,7.42,3.28,14.48], [214934,"2022-02-17T23:10:00",28.99,333,217,0.16,4.39,null,7.42,3.51,14.53], [214935,"2022-02-17T23:20:00",28.98,332,217,0.16,4.35,null,7.42,3.13,14.91], [214936,"2022-02-17T23:30:00",28.98,334,217,0.16,4.36,null,7.42,3.18,15.19], [214937,"2022-02-17T23:50:00",28.98,336,220,0.16,4.36,null,7.41,3.52,14.39], [214938,"2022-02-18T00:10:00",28.95,339,221,0.16,4.3,null,7.41,3.35,15.56], [214939,"2022-02-18T00:20:00",28.94,345,226,0.16,4.3,null,7.41,3.2,15.35], [214940,"2022-02-18T00:30:00",28.94,349,227,0.17,4.27,null,7.4,3.41,15.62], [214941,"2022-02-18T00:40:00",28.96,347,226,0.16,4.26,null,7.4,3.56,15.12], [214942,"2022-02-18T00:50:00",28.93,353,229,0.17,4.22,null,7.4,3.23,15.05], [214943,"2022-02-18T01:00:00",28.95,349,228,0.17,4.21,null,7.4,3.11,15.34], [214944,"2022-02-18T01:10:00",28.95,350,228,0.17,4.21,null,7.4,3.24,14.82], [214945,"2022-02-18T01:20:00",28.96,352,230,0.17,4.21,null,7.4,3.11,15.3], [214946,"2022-02-18T01:30:00",28.99,352,228,0.17,4.2,null,7.4,3.08,15.08], [214947,"2022-02-18T01:40:00",28.98,353,230,0.17,4.18,null,7.39,3.29,15.23], [214948,"2022-02-18T01:50:00",28.98,354,232,0.17,4.19,null,7.39,3.06,15.75], [214949,"2022-02-18T02:00:00",28.96,354,232,0.17,4.11,null,7.39,3.11,14.72], [214950,"2022-02-18T02:10:00",28.97,357,233,0.17,4.17,null,7.39,3.2,15.32], [214951,"2022-02-18T02:20:00",28.95,356,232,0.17,4.15,null,7.39,3,14.56], [214952,"2022-02-18T02:30:00",28.95,361,235,0.17,4.12,null,7.38,3.19,15.21], [214953,"2022-02-18T02:40:00",28.94,356,232,0.17,4.13,null,7.39,3.16,16.67], [214954,"2022-02-18T02:50:00",28.94,357,232,0.17,4.15,null,7.39,2.78,16.54], [214955,"2022-02-18T03:00:00",28.92,356,233,0.17,4.12,null,7.39,3.17,16.21], [214956,"2022-02-18T03:10:00",28.92,356,232,0.17,4.15,null,7.39,2.85,15.42], [214957,"2022-02-18T03:20:00",28.91,357,233,0.17,4.14,null,7.39,3.17,15.26], [214958,"2022-02-18T03:30:00",28.94,355,232,0.17,4.15,null,7.39,2.66,16.02], [214959,"2022-02-18T03:40:00",28.9,356,232,0.17,4.15,null,7.39,2.72,15.65], [214960,"2022-02-18T04:00:00",28.88,355,232,0.17,4.12,null,7.39,2.7,15.22], [214961,"2022-02-18T04:10:00",28.9,355,232,0.17,4.21,null,7.4,2.69,16.1], [214962,"2022-02-18T04:20:00",28.89,355,231,0.17,4.26,null,7.4,2.82,15.74], [214963,"2022-02-18T04:40:00",28.89,353,231,0.17,4.2,null,7.4,2.71,15.97], [214964,"2022-02-18T04:50:00",28.88,352,229,0.17,4.23,null,7.41,2.55,16.82], [214965,"2022-02-18T05:00:00",28.86,353,231,0.17,4.21,null,7.4,2.59,18.09], [214966,"2022-02-18T05:10:00",28.88,352,229,0.17,4.23,null,7.41,2.38,18.54], [214967,"2022-02-18T05:20:00",28.86,350,229,0.17,4.24,null,7.41,2.46,18.14], [214968,"2022-02-18T05:30:00",28.88,349,228,0.17,4.29,null,7.41,2.72,16.5], [214969,"2022-02-18T05:40:00",28.88,347,227,0.16,4.32,null,7.42,2.5,29.91], [214970,"2022-02-18T05:50:00",28.84,351,228,0.17,4.27,null,7.41,2.39,17.73], [214971,"2022-02-18T06:00:00",28.85,339,223,0.16,4.31,null,7.42,2.36,17.09], [214972,"2022-02-18T06:10:00",28.85,345,225,0.16,4.34,null,7.42,2.16,17.11], [214973,"2022-02-18T06:20:00",28.84,344,225,0.16,4.34,null,7.42,2.33,16.73], [214974,"2022-02-18T06:30:00",28.87,338,220,0.16,4.36,null,7.42,2.48,16.87], [214975,"2022-02-18T06:40:00",28.83,338,220,0.16,4.36,null,7.42,2.38,16.51], [214976,"2022-02-18T06:50:00",28.87,336,219,0.16,4.4,null,7.43,2.35,15.94], [214977,"2022-02-18T07:00:00",28.88,333,216,0.16,4.44,null,7.43,2.41,15.34], [214978,"2022-02-18T07:10:00",28.88,332,216,0.16,4.43,null,7.43,2.33,16.09], [214979,"2022-02-18T07:20:00",28.85,330,216,0.16,4.48,null,7.44,2.4,29.96], [214980,"2022-02-18T07:30:00",28.92,323,211,0.15,4.54,null,7.44,2.05,17.88], [214981,"2022-02-18T07:40:00",28.94,321,209,0.15,4.58,null,7.45,2.32,18.64], [214982,"2022-02-18T07:50:00",28.95,320,209,0.15,4.58,null,7.45,2.12,17.11], [214983,"2022-02-18T08:10:00",29.02,310,202,0.15,4.64,null,7.46,2.38,15.18], [214984,"2022-02-18T08:20:00",29.04,309,201,0.15,4.64,null,7.46,2.8,29.98], [214985,"2022-02-18T08:30:00",29.08,306,201,0.14,4.7,null,7.46,2.45,17.78], [214986,"2022-02-18T08:40:00",29.11,304,198,0.14,4.72,null,7.47,2.43,16.01], [214987,"2022-02-18T08:50:00",29.13,305,199,0.14,4.72,null,7.47,2.78,15.48], [214988,"2022-02-18T09:00:00",29.16,300,194,0.14,4.75,null,7.47,3,16.3], [214989,"2022-02-18T09:10:00",29.18,302,198,0.14,4.72,null,7.47,2.59,16.96], [214990,"2022-02-18T09:20:00",29.2,303,198,0.14,4.73,null,7.47,2.35,20.58], [214991,"2022-02-18T09:30:00",29.24,305,197,0.14,4.72,null,7.47,2.13,17.08], [214992,"2022-02-18T09:40:00",29.24,306,199,0.14,4.68,null,7.47,2.53,15.91], [214993,"2022-02-18T09:50:00",29.25,305,199,0.14,4.7,null,7.47,2.33,15.53], [214994,"2022-02-18T10:00:00",29.23,306,199,0.14,4.66,null,7.47,2.35,14.78], [214995,"2022-02-18T10:10:00",29.25,309,202,0.15,4.63,null,7.46,2.19,16.34], [214996,"2022-02-18T10:20:00",29.25,299,197,0.14,4.63,null,7.46,1.99,17.41], [214997,"2022-02-18T10:30:00",29.21,303,198,0.14,4.58,null,7.46,2.39,15.32], [214998,"2022-02-18T10:40:00",29.18,307,200,0.14,4.55,null,7.45,1.97,16.28], [214999,"2022-02-18T10:50:00",29.23,307,201,0.15,4.53,null,7.45,2.31,16.59], [215000,"2022-02-18T11:00:00",29.23,317,206,0.15,4.54,null,7.44,2.45,15.75], [215001,"2022-02-18T11:10:00",29.23,318,207,0.15,4.52,null,7.44,2.36,16.66], [215002,"2022-02-18T11:20:00",29.22,331,217,0.16,4.49,null,7.43,2.42,16.45], [215003,"2022-02-18T11:30:00",29.25,325,212,0.15,4.48,null,7.43,2.39,17.3], [215004,"2022-02-18T11:40:00",29.26,325,215,0.15,4.44,null,7.43,2.21,16.63], [215005,"2022-02-18T11:50:00",29.27,328,214,0.16,4.48,null,7.43,2.56,16.58], [215006,"2022-02-18T12:00:00",29.28,327,214,0.16,4.44,null,7.43,2.35,16.93], [215007,"2022-02-18T12:10:00",29.29,330,215,0.16,4.42,null,7.43,2.53,15.13], [215008,"2022-02-18T12:20:00",29.31,329,215,0.16,4.43,null,7.43,2.27,16.95], [215009,"2022-02-18T12:30:00",29.28,322,214,0.15,4.41,null,7.43,2.45,17.06], [215010,"2022-02-18T12:40:00",29.28,325,210,0.15,4.39,null,7.43,2.54,17.17], [215011,"2022-02-18T12:50:00",29.34,324,213,0.15,4.4,null,7.42,2.55,17.95], [215012,"2022-02-18T13:00:00",29.26,325,212,0.15,4.37,null,7.43,2.26,16.88], [215013,"2022-02-18T13:10:00",29.24,325,212,0.15,4.36,null,7.43,2.64,21.43], [215014,"2022-02-18T13:20:00",29.28,327,212,0.15,4.25,null,7.42,2.2,17.32], [215015,"2022-02-18T13:30:00",29.3,325,212,0.15,4.31,null,7.42,2.49,18.67], [215016,"2022-02-18T13:40:00",29.39,326,212,0.15,4.28,null,7.42,2.78,16.34], [215017,"2022-02-18T13:50:00",29.34,326,214,0.15,4.33,null,7.42,2.49,19.45], [215018,"2022-02-18T14:00:00",29.22,328,214,0.16,4.24,null,7.42,2.15,20.48], [215019,"2022-02-18T14:10:00",29.25,326,213,0.15,4.28,null,7.42,2.4,22.06], [215020,"2022-02-18T14:20:00",29.26,325,213,0.15,4.3,null,7.42,2.25,20.85], [215021,"2022-02-18T14:30:00",29.27,326,213,0.15,4.28,null,7.41,2.49,20.39], [215022,"2022-02-18T14:40:00",29.34,326,212,0.15,4.23,null,7.41,2.45,23], [215023,"2022-02-18T14:50:00",29.36,327,214,0.15,4.22,null,7.41,2.3,23.37], [215024,"2022-02-18T15:00:00",29.25,336,220,0.16,4.22,null,7.41,2.33,18.85], [215025,"2022-02-18T15:10:00",29.32,327,213,0.16,4.23,null,7.41,2.68,22.89], [215026,"2022-02-18T15:20:00",29.4,327,213,0.15,4.33,null,7.42,3,21.11], [215027,"2022-02-18T15:30:00",29.41,328,214,0.16,4.34,null,7.42,3.17,22.15], [215028,"2022-02-18T15:40:00",29.4,326,215,0.16,4.38,null,7.42,2.86,20.37], [215029,"2022-02-18T15:50:00",29.4,327,213,0.15,4.3,null,7.41,3.25,24.4], [215030,"2022-02-18T16:00:00",29.35,327,213,0.16,4.24,null,7.41,2.88,22.2], [215031,"2022-02-18T16:10:00",29.35,330,215,0.16,4.27,null,7.41,2.88,22.43], [215032,"2022-02-18T16:20:00",29.35,328,214,0.16,4.29,null,7.41,2.91,20.52], [215033,"2022-02-18T16:30:00",29.31,329,215,0.16,4.22,null,7.41,2.98,21.5], [215034,"2022-02-18T16:40:00",29.31,326,214,0.15,4.23,null,7.4,3.16,23.72], [215035,"2022-02-18T16:50:00",29.32,332,216,0.16,4.27,null,7.41,3.06,24], [215036,"2022-02-18T17:00:00",29.33,335,219,0.16,4.37,null,7.41,2.91,23.45], [215037,"2022-02-18T17:20:00",29.33,335,217,0.16,4.36,null,7.41,3.47,21.59], [215038,"2022-02-18T17:30:00",29.36,337,222,0.16,4.46,null,7.42,4.02,19.33], [215039,"2022-02-18T17:40:00",29.37,340,222,0.16,4.53,null,7.43,4.79,18.22], [215040,"2022-02-18T17:50:00",29.37,343,224,0.16,4.46,null,7.43,4.9,19.34], [215041,"2022-02-18T18:00:00",29.36,344,224,0.16,4.48,null,7.42,4.87,18.19], [215042,"2022-02-18T18:10:00",29.35,344,225,0.16,4.48,null,7.42,4.62,20.19], [215043,"2022-02-18T18:20:00",29.35,344,224,0.16,4.4,null,7.42,4.33,20.75], [215044,"2022-02-18T18:30:00",29.34,345,226,0.16,4.34,null,7.41,4.26,20.97], [215045,"2022-02-18T18:40:00",29.32,343,225,0.16,4.26,null,7.4,4.51,null], [215046,"2022-02-18T18:50:00",29.29,345,225,0.16,4.22,null,7.4,3.65,19.97], [215047,"2022-02-18T19:00:00",29.29,346,225,0.16,4.19,null,7.4,3.84,18.59], [215048,"2022-02-18T19:10:00",29.28,345,225,0.16,4.28,null,7.4,3.61,18.03], [215049,"2022-02-18T19:30:00",29.26,345,225,0.16,4.31,null,7.4,3.63,17.74], [215050,"2022-02-18T19:40:00",29.24,345,225,0.16,4.27,null,7.4,3.66,19.4], [215051,"2022-02-18T19:50:00",29.24,341,223,0.16,4.29,null,7.4,3.46,17.82], [215052,"2022-02-18T20:00:00",29.22,342,224,0.16,4.33,null,7.4,3.35,21.39], [215053,"2022-02-18T20:10:00",29.22,337,224,0.16,4.26,null,7.4,3.23,19.47], [215054,"2022-02-18T20:20:00",29.2,345,227,0.16,4.22,null,7.39,3.44,18.71], [215055,"2022-02-18T20:30:00",29.21,342,226,0.16,4.21,null,7.39,3.25,18.31], [215056,"2022-02-18T20:40:00",29.19,337,223,0.16,4.13,null,7.38,3.29,17.44], [215057,"2022-02-18T20:50:00",29.18,343,223,0.16,4.19,null,7.38,2.99,18.35], [215058,"2022-02-18T21:00:00",29.17,339,221,0.16,4.17,null,7.38,3.12,16.8], [215059,"2022-02-18T21:10:00",29.17,346,223,0.16,4.12,null,7.38,3.13,17.61], [215060,"2022-02-18T21:30:00",29.16,338,221,0.16,4.2,null,7.38,3.13,16.02], [215061,"2022-02-18T21:40:00",29.15,340,221,0.16,4.23,null,7.38,2.94,16.67], [215062,"2022-02-18T21:50:00",29.17,337,220,0.16,4.11,null,7.38,3.19,16.38], [215063,"2022-02-18T22:00:00",29.14,338,221,0.16,4.17,null,7.38,3.28,16.56], [215064,"2022-02-18T22:10:00",29.14,337,221,0.16,4.09,null,7.38,3.16,16.05], [215065,"2022-02-18T22:20:00",29.16,337,220,0.16,4.15,null,7.38,3.04,14.3], [215066,"2022-02-18T22:30:00",29.13,337,220,0.16,4.16,null,7.39,3.02,13.49], [215067,"2022-02-18T22:40:00",29.14,337,221,0.16,4.13,null,7.38,3.43,13.5], [215068,"2022-02-18T22:50:00",29.13,337,220,0.16,4.16,null,7.38,3,13.16], [215069,"2022-02-18T23:00:00",29.12,338,219,0.16,4.15,null,7.38,2.91,12.95], [215070,"2022-02-18T23:10:00",29.12,333,217,0.16,4.11,null,7.38,3.19,13.53], [215071,"2022-02-18T23:20:00",29.1,339,218,0.16,4.21,null,7.39,3.07,14.17], [215072,"2022-02-18T23:30:00",29.11,337,219,0.16,4.21,null,7.39,3.02,14.24], [215073,"2022-02-18T23:40:00",29.09,336,220,0.16,4.21,null,7.39,3.33,14.57], [215074,"2022-02-18T23:50:00",29.09,335,220,0.16,4.17,null,7.38,3.03,14.91], [215075,"2022-02-19T00:00:00",29.07,337,221,0.16,4.12,null,7.38,2.93,14.75], [215076,"2022-02-19T00:10:00",29.07,343,223,0.16,4.15,null,7.38,2.92,15.61], [215077,"2022-02-19T00:20:00",29.05,337,220,0.16,4.09,null,7.38,2.86,15.17], [215078,"2022-02-19T00:30:00",29.06,337,220,0.16,4.07,null,7.38,2.97,15.44], [215079,"2022-02-19T00:40:00",29.05,336,220,0.16,4.09,null,7.37,3.12,15.8], [215080,"2022-02-19T00:50:00",29.04,338,220,0.16,4.06,null,7.38,3.16,15.88], [215081,"2022-02-19T01:00:00",29.03,340,222,0.16,4.06,null,7.37,2.81,15.9], [215082,"2022-02-19T01:20:00",29.02,344,225,0.16,4.12,null,7.38,2.56,14.97], [215083,"2022-02-19T01:30:00",29.03,347,226,0.16,4.12,null,7.38,2.75,16.68], [215084,"2022-02-19T01:40:00",29.03,349,228,0.17,4.1,null,7.38,2.63,15.86], [215085,"2022-02-19T01:50:00",29.02,344,226,0.16,4.12,null,7.38,2.8,15.42], [215086,"2022-02-19T02:00:00",29.04,346,226,0.16,4.17,null,7.38,2.69,15.11], [215087,"2022-02-19T02:10:00",29.03,344,223,0.16,4.14,null,7.38,2.82,15.29], [215088,"2022-02-19T02:20:00",29.07,345,226,0.16,4.21,null,7.39,2.71,15.28], [215089,"2022-02-19T02:30:00",29.04,346,226,0.16,4.13,null,7.38,2.82,15.68], [215090,"2022-02-19T02:40:00",29.04,343,225,0.16,4.18,null,7.38,2.73,14.84], [215091,"2022-02-19T02:50:00",29.07,345,226,0.16,4.21,null,7.39,2.63,15.44], [215092,"2022-02-19T03:00:00",29.06,349,228,0.17,4.24,null,7.39,2.61,15.15], [215093,"2022-02-19T03:20:00",29.08,343,224,0.16,4.25,null,7.4,2.75,15.94], [215094,"2022-02-19T03:30:00",29.06,344,225,0.16,4.28,null,7.4,2.68,19.47], [215095,"2022-02-19T03:40:00",29.07,343,224,0.16,4.29,null,7.4,2.61,15.9], [215096,"2022-02-19T03:50:00",29.06,343,224,0.16,4.27,null,7.4,2.51,17.12], [215097,"2022-02-19T04:00:00",29.06,343,223,0.16,4.27,null,7.4,2.42,17.13], [215098,"2022-02-19T04:10:00",29.06,342,223,0.16,4.28,null,7.4,2.46,16.4], [215099,"2022-02-19T04:20:00",29.07,344,223,0.16,4.31,null,7.41,2.51,17.04], [215100,"2022-02-19T04:30:00",29.06,340,222,0.16,4.27,null,7.4,2.35,17.6], [215101,"2022-02-19T04:40:00",29.06,339,221,0.16,4.29,null,7.4,2.44,21.31], [215102,"2022-02-19T04:50:00",29.06,339,221,0.16,4.28,null,7.41,2.6,17.73], [215103,"2022-02-19T05:00:00",29.07,341,222,0.16,4.24,null,7.41,2.58,18.86], [215104,"2022-02-19T05:10:00",29.05,340,221,0.16,4.29,null,7.41,2.38,19.33], [215105,"2022-02-19T05:20:00",29.05,338,221,0.16,4.29,null,7.41,2.49,21.71], [215106,"2022-02-19T05:30:00",29.04,336,219,0.16,4.3,null,7.42,2.4,20.09], [215107,"2022-02-19T05:50:00",29.05,337,220,0.16,4.3,null,7.42,2.28,18.29], [215108,"2022-02-19T06:00:00",29.04,345,223,0.16,4.29,null,7.41,2.11,18.04], [215109,"2022-02-19T06:10:00",29.03,336,220,0.16,4.26,null,7.42,2.28,17.23], [215110,"2022-02-19T06:20:00",29,337,221,0.16,4.26,null,7.41,2.33,18.37], [215111,"2022-02-19T06:30:00",29.01,337,220,0.16,4.28,null,7.42,2.24,18.64], [215112,"2022-02-19T06:40:00",29,337,219,0.16,4.22,null,7.41,2.05,16.61], [215113,"2022-02-19T06:50:00",29.02,334,217,0.16,4.3,null,7.42,2.55,16.74], [215114,"2022-02-19T07:00:00",29.03,333,218,0.16,4.3,null,7.42,2.09,19.85], [215115,"2022-02-19T07:10:00",29.05,327,214,0.15,4.33,null,7.43,2.03,16.26], [215116,"2022-02-19T07:20:00",28.96,329,216,0.16,4.38,null,7.43,2.22,17.73], [215117,"2022-02-19T07:30:00",29.02,324,211,0.15,4.41,null,7.44,1.97,15.74], [215118,"2022-02-19T07:40:00",29.05,320,210,0.15,4.44,null,7.44,1.99,16.16], [215119,"2022-02-19T07:50:00",29.06,317,206,0.15,4.46,null,7.44,1.98,15.16], [215120,"2022-02-19T08:00:00",29.05,312,204,0.15,4.49,null,7.45,2.21,24.38], [215121,"2022-02-19T08:10:00",29.06,308,201,0.15,4.5,null,7.45,1.94,18.12], [215122,"2022-02-19T08:20:00",29.09,306,200,0.14,4.52,null,7.45,2.11,15.77], [215123,"2022-02-19T08:30:00",29.09,311,204,0.15,4.55,null,7.45,2.33,15.55], [215124,"2022-02-19T08:50:00",29.14,304,199,0.14,4.54,null,7.46,2.43,13.89], [215125,"2022-02-19T09:00:00",29.17,305,198,0.14,4.57,null,7.46,2.16,21.08], [215126,"2022-02-19T09:10:00",29.21,301,196,0.14,4.53,null,7.46,2.04,14.85], [215127,"2022-02-19T09:20:00",29.21,304,198,0.14,4.59,null,7.46,1.96,16.75], [215128,"2022-02-19T09:30:00",29.23,304,199,0.14,4.62,null,7.46,2.56,15.89], [215129,"2022-02-19T09:50:00",29.27,302,198,0.14,4.55,null,7.46,2.1,15.4], [215130,"2022-02-19T10:00:00",29.31,306,200,0.14,4.58,null,7.46,2.14,15.25], [215131,"2022-02-19T10:10:00",29.34,307,199,0.15,4.59,null,7.46,2.33,16], [215132,"2022-02-19T10:20:00",29.32,305,199,0.14,4.55,null,7.46,2.37,15.95], [215133,"2022-02-19T10:30:00",29.3,302,195,0.14,4.51,null,7.45,1.97,17.05], [215134,"2022-02-19T10:40:00",29.24,310,202,0.15,4.44,null,7.44,2.02,16.98], [215135,"2022-02-19T10:50:00",29.21,315,205,0.15,4.39,null,7.43,2.31,18.09], [215136,"2022-02-19T11:00:00",29.2,318,206,0.15,4.37,null,7.42,1.99,18.64], [215137,"2022-02-19T11:10:00",29.21,320,208,0.15,4.39,null,7.42,2.08,18.24], [215138,"2022-02-19T11:20:00",29.21,324,211,0.15,4.37,null,7.42,1.99,18.49], [215139,"2022-02-19T11:30:00",29.26,327,213,0.15,4.42,null,7.42,2.6,17.45], [215140,"2022-02-19T11:40:00",29.28,321,212,0.15,4.41,null,7.42,2.75,18.56], [215141,"2022-02-19T12:00:00",29.34,323,211,0.15,4.43,null,7.42,2.47,18.07], [215142,"2022-02-19T12:10:00",29.32,322,210,0.15,4.46,null,7.43,2.36,16.74], [215143,"2022-02-19T12:20:00",29.33,322,210,0.15,4.43,null,7.43,2.48,18.5], [215144,"2022-02-19T12:30:00",29.33,321,209,0.15,4.43,null,7.43,1.99,18.3], [215145,"2022-02-19T12:40:00",29.36,318,206,0.15,4.37,null,7.42,2.38,19.11], [215146,"2022-02-19T12:50:00",29.37,321,209,0.15,4.4,null,7.43,2.6,19.14], [215147,"2022-02-19T13:00:00",29.37,314,207,0.15,4.38,null,7.42,1.78,17.66], [215148,"2022-02-19T13:10:00",29.36,318,208,0.15,4.34,null,7.42,2.48,17.49], [215149,"2022-02-19T13:20:00",29.31,316,208,0.15,4.42,null,7.42,2.43,17.88], [215150,"2022-02-19T13:30:00",29.35,319,208,0.15,4.39,null,7.42,2.4,16.74], [215151,"2022-02-19T13:40:00",29.28,321,209,0.15,4.3,null,7.41,1.88,18.81], [215152,"2022-02-19T14:00:00",29.53,321,209,0.15,4.47,null,7.43,2.55,19.71], [215153,"2022-02-19T14:10:00",29.39,318,206,0.15,4.39,null,7.42,2.31,19.5], [215154,"2022-02-19T14:20:00",29.46,320,208,0.15,4.35,null,7.42,2.59,22], [215155,"2022-02-19T14:30:00",29.42,319,209,0.15,4.28,null,7.42,2.52,22.82], [215156,"2022-02-19T14:40:00",29.44,321,210,0.15,4.35,null,7.42,2.72,22.33], [215157,"2022-02-19T14:50:00",29.41,322,210,0.15,4.37,null,7.42,2.7,18.29], [215158,"2022-02-19T15:00:00",29.46,323,211,0.15,4.42,null,7.43,2.96,18.71], [215159,"2022-02-19T15:10:00",29.57,324,211,0.15,4.48,null,7.43,2.98,21.27], [215160,"2022-02-19T15:20:00",29.63,321,207,0.15,4.53,null,7.44,2.94,19.77], [215161,"2022-02-19T15:30:00",29.65,321,210,0.15,4.59,null,7.45,3.34,20.63], [215162,"2022-02-19T15:40:00",29.64,318,211,0.15,4.59,null,7.45,3.09,23.62], [215163,"2022-02-19T15:50:00",29.62,320,208,0.15,4.62,null,7.46,3.2,23.1], [215164,"2022-02-19T16:00:00",29.62,322,209,0.15,4.61,null,7.45,3.19,22.62], [215165,"2022-02-19T16:10:00",29.62,322,210,0.15,4.61,null,7.45,3.07,24.23], [215166,"2022-02-19T16:20:00",29.61,321,210,0.15,4.65,null,7.45,3.17,25.76], [215167,"2022-02-19T16:30:00",29.61,321,210,0.15,4.64,null,7.45,3.09,26.76], [215168,"2022-02-19T16:40:00",29.61,324,212,0.15,4.64,null,7.45,3.26,45.37], [215169,"2022-02-19T16:50:00",29.62,320,209,0.15,4.61,null,7.44,3.1,28.03], [215170,"2022-02-19T17:00:00",29.59,324,211,0.15,4.62,null,7.44,3.1,28.6], [215171,"2022-02-19T17:10:00",29.57,325,211,0.15,4.59,null,7.44,3.32,26.59], [215172,"2022-02-19T17:20:00",29.56,328,215,0.16,4.63,null,7.44,3.28,24.2], [215173,"2022-02-19T17:30:00",29.55,332,217,0.16,4.63,null,7.44,3.32,24.7], [215174,"2022-02-19T17:50:00",29.51,339,222,0.16,4.62,null,7.43,3.44,24.5], [215175,"2022-02-19T18:00:00",29.47,339,223,0.16,4.58,null,7.43,3.53,41.32], [215176,"2022-02-19T18:10:00",29.46,346,225,0.16,4.6,null,7.43,3.38,23.37], [215177,"2022-02-19T18:20:00",29.45,351,226,0.17,4.58,null,7.43,3.37,21.24], [215178,"2022-02-19T18:30:00",29.43,347,227,0.16,4.53,null,7.42,3.14,19.41], [215179,"2022-02-19T18:40:00",29.38,348,228,0.16,4.54,null,7.42,3.19,21.28], [215180,"2022-02-19T18:50:00",29.35,348,233,0.17,4.54,null,7.42,3.43,20.99], [215181,"2022-02-19T19:00:00",29.34,343,227,0.16,4.53,null,7.42,3.26,23.91], [215182,"2022-02-19T19:10:00",29.31,345,223,0.16,4.58,null,7.42,3.37,37.58], [215183,"2022-02-19T19:20:00",29.29,344,225,0.16,4.51,null,7.42,3.04,23.82], [215184,"2022-02-19T19:30:00",29.27,336,223,0.16,4.57,null,7.42,2.82,20.71], [215185,"2022-02-19T19:40:00",29.31,336,220,0.16,4.5,null,7.42,2.72,18.3], [215186,"2022-02-19T19:50:00",29.25,338,221,0.16,4.5,null,7.42,2.93,17.76], [215187,"2022-02-19T20:00:00",29.28,337,222,0.16,4.57,null,7.42,2.79,19.08], [215188,"2022-02-19T20:10:00",29.29,331,216,0.16,4.6,null,7.42,2.89,15.76], [215189,"2022-02-19T20:20:00",29.31,329,215,0.16,4.61,null,7.43,3.02,30.43], [215190,"2022-02-19T20:30:00",29.33,317,207,0.15,4.53,null,7.42,2.8,15.79], [215191,"2022-02-19T20:40:00",29.3,326,212,0.15,4.57,null,7.43,2.77,15.83], [215192,"2022-02-19T20:50:00",29.31,327,214,0.16,4.55,null,7.43,2.8,15.86], [215193,"2022-02-19T21:00:00",29.31,321,212,0.15,4.57,null,7.43,2.67,null], [215194,"2022-02-19T21:10:00",29.31,325,214,0.15,4.57,null,7.43,2.82,15.61], [215195,"2022-02-19T21:20:00",29.3,325,213,0.15,4.54,null,7.42,2.84,15.14], [215196,"2022-02-19T21:30:00",29.29,326,213,0.15,4.51,null,7.43,2.85,14.44], [215197,"2022-02-19T21:40:00",29.27,328,215,0.16,4.53,null,7.42,2.67,15.6], [215198,"2022-02-19T21:50:00",29.26,328,216,0.16,4.49,null,7.42,2.78,15.12], [215199,"2022-02-19T22:00:00",29.26,330,217,0.16,4.49,null,7.42,2.75,14.74], [215200,"2022-02-19T22:10:00",29.26,330,215,0.16,4.41,null,7.41,2.78,15.01], [215201,"2022-02-19T22:20:00",29.23,335,219,0.16,4.46,null,7.41,2.78,14.89], [215202,"2022-02-19T22:30:00",29.22,330,216,0.16,4.47,null,7.41,2.71,13.85], [215203,"2022-02-19T22:40:00",29.24,333,216,0.16,4.42,null,7.41,2.55,13.75], [215204,"2022-02-19T22:50:00",29.23,332,217,0.16,4.43,null,7.41,2.57,14.69], [215205,"2022-02-19T23:00:00",29.23,331,217,0.16,4.39,null,7.41,2.77,13.8], [215206,"2022-02-19T23:10:00",29.21,332,217,0.16,4.42,null,7.41,2.67,14.45], [215207,"2022-02-19T23:20:00",29.22,331,217,0.16,4.29,null,7.4,2.83,14.45], [215208,"2022-02-19T23:30:00",29.23,331,216,0.16,4.34,null,7.4,2.77,13.69], [215209,"2022-02-19T23:40:00",29.21,327,212,0.15,4.27,null,7.39,2.74,12.66], [215210,"2022-02-19T23:50:00",29.19,332,216,0.16,4.3,null,7.4,2.62,13.09], [215211,"2022-02-20T00:00:00",29.19,333,217,0.16,4.39,null,7.41,2.87,12.9], [215212,"2022-02-20T00:20:00",29.13,332,217,0.16,4.32,null,7.39,2.41,13.69], [215213,"2022-02-20T00:30:00",29.14,333,217,0.16,4.31,null,7.39,2.5,13.6], [215214,"2022-02-20T00:40:00",29.13,331,216,0.16,4.25,null,7.39,2.81,14.25], [215215,"2022-02-20T00:50:00",29.13,333,217,0.16,4.29,null,7.39,2.69,15.11], [215216,"2022-02-20T01:00:00",29.15,332,217,0.16,4.38,null,7.4,2.99,14.65], [215217,"2022-02-20T01:10:00",29.13,334,220,0.16,4.42,null,7.4,2.61,15.16], [215218,"2022-02-20T01:20:00",29.13,332,217,0.16,4.44,null,7.41,2.79,15.43], [215219,"2022-02-20T01:30:00",29.11,332,217,0.16,4.41,null,7.41,2.62,14.72], [215220,"2022-02-20T01:50:00",29.13,337,220,0.16,4.46,null,7.42,2.71,16.63], [215221,"2022-02-20T02:00:00",29.13,338,222,0.16,4.44,null,7.41,2.61,15.29], [215222,"2022-02-20T02:10:00",29.12,339,221,0.16,4.41,null,7.41,2.56,16.33], [215223,"2022-02-20T02:20:00",29.13,339,221,0.16,4.46,null,7.42,2.8,15.36], [215224,"2022-02-20T02:30:00",29.12,337,220,0.16,4.47,null,7.42,2.71,15.29], [215225,"2022-02-20T02:50:00",29.11,338,221,0.16,4.45,null,7.42,2.65,16.13], [215226,"2022-02-20T03:00:00",29.15,338,220,0.16,4.5,null,7.43,2.41,16.31], [215227,"2022-02-20T03:10:00",29.12,338,220,0.16,4.45,null,7.42,2.62,15.78], [215228,"2022-02-20T03:20:00",29.14,337,219,0.16,4.42,null,7.43,2.33,16.04], [215229,"2022-02-20T03:30:00",29.17,336,219,0.16,4.48,null,7.43,2.45,16.72], [215230,"2022-02-20T03:40:00",29.14,336,218,0.16,4.48,null,7.43,2.41,16.18], [215231,"2022-02-20T03:50:00",29.16,335,218,0.16,4.49,null,7.44,2.68,16.55], [215232,"2022-02-20T04:00:00",29.15,333,218,0.16,4.46,null,7.43,2.36,17.07], [215233,"2022-02-20T04:10:00",29.14,334,217,0.16,4.43,null,7.43,2.29,15.91], [215234,"2022-02-20T04:20:00",29.13,333,216,0.16,4.4,null,7.43,2.33,16.81], [215235,"2022-02-20T04:30:00",29.14,333,217,0.16,4.39,null,7.43,2.28,17.12], [215236,"2022-02-20T04:40:00",29.11,332,217,0.16,4.36,null,7.43,2.3,17.03], [215237,"2022-02-20T04:50:00",29.13,331,216,0.16,4.4,null,7.43,2.24,18.74], [215238,"2022-02-20T05:00:00",29.13,331,216,0.16,4.36,null,7.43,2.66,18.74], [215239,"2022-02-20T05:10:00",29.14,333,216,0.16,4.35,null,7.43,2.51,19.37], [215240,"2022-02-20T05:20:00",29.14,330,215,0.16,4.38,null,7.43,2.4,19.1], [215241,"2022-02-20T05:30:00",29.15,331,216,0.16,4.4,null,7.43,2.72,17.8], [215242,"2022-02-20T05:40:00",29.11,335,219,0.16,4.37,null,7.43,2.27,17.95], [215243,"2022-02-20T05:50:00",29.11,332,216,0.16,4.33,null,7.43,2.29,18.52], [215244,"2022-02-20T06:00:00",29.1,332,217,0.16,4.34,null,7.42,2.27,16.62], [215245,"2022-02-20T06:10:00",29.12,331,216,0.16,4.34,null,7.42,2.48,17.55], [215246,"2022-02-20T06:20:00",29.12,332,216,0.16,4.37,null,7.43,2.26,16.84], [215247,"2022-02-20T06:30:00",29.09,310,203,0.15,4.32,null,7.42,2.82,17.97], [215248,"2022-02-20T06:40:00",29.08,245,160,0.12,4.33,null,7.42,2.43,24.89], [215249,"2022-02-20T06:50:00",29.11,246,160,0.12,4.37,null,7.43,2.67,19.11], [215250,"2022-02-20T07:00:00",29.11,244,159,0.12,4.36,null,7.43,2.33,20.67], [215251,"2022-02-20T07:10:00",29.13,241,157,0.11,4.44,null,7.43,2.73,18.84], [215252,"2022-02-20T07:20:00",29.1,237,154,0.11,4.38,null,7.43,2.27,18.83], [215253,"2022-02-20T07:30:00",29.1,235,154,0.11,4.33,null,7.42,2.72,27.32], [215254,"2022-02-20T07:40:00",29.12,243,158,0.11,4.35,null,7.43,3.23,25.71], [215255,"2022-02-20T07:50:00",29.18,244,160,0.11,4.44,null,7.44,2.67,23.02], [215256,"2022-02-20T08:00:00",29.2,244,159,0.11,4.43,null,7.44,3.12,null], [215257,"2022-02-20T08:10:00",29.23,252,165,0.12,4.55,null,7.45,2.69,34.44], [215258,"2022-02-20T08:20:00",29.26,254,166,0.12,4.61,null,7.46,2.51,19.77], [215259,"2022-02-20T08:30:00",29.28,253,165,0.12,4.58,null,7.46,2.18,18.53], [215260,"2022-02-20T08:40:00",29.31,255,163,0.12,4.64,null,7.46,2.14,18.21], [215261,"2022-02-20T08:50:00",29.32,254,166,0.12,4.64,null,7.46,2.3,18.58], [215262,"2022-02-20T09:00:00",29.33,254,166,0.12,4.65,null,7.46,2.38,19.04], [215263,"2022-02-20T09:10:00",29.36,255,167,0.12,4.73,null,7.47,2.58,18.45], [215264,"2022-02-20T09:20:00",29.37,251,164,0.12,4.74,null,7.48,2.25,17.83], [215265,"2022-02-20T09:30:00",29.39,250,163,0.12,4.71,null,7.48,2.13,15.68], [215266,"2022-02-20T09:40:00",29.44,252,165,0.12,4.78,null,7.48,2.49,null], [215267,"2022-02-20T09:50:00",29.45,249,163,0.12,4.79,null,7.49,2.35,16.28], [215268,"2022-02-20T10:00:00",29.5,249,163,0.12,4.86,null,7.49,2.25,16.96], [215269,"2022-02-20T10:10:00",29.49,249,163,0.12,4.81,null,7.49,2.02,17.37], [215270,"2022-02-20T10:20:00",29.51,245,163,0.12,4.8,null,7.49,2.58,15.94], [215271,"2022-02-20T10:30:00",29.49,250,164,0.12,4.77,null,7.49,2.06,15.86], [215272,"2022-02-20T10:40:00",29.51,254,164,0.12,4.79,null,7.49,2.11,16.85], [215273,"2022-02-20T11:00:00",29.51,252,165,0.12,4.82,null,7.49,2.08,15.86], [215274,"2022-02-20T11:10:00",29.47,251,164,0.12,4.77,null,7.49,2.17,16.38], [215275,"2022-02-20T11:20:00",29.45,253,166,0.12,4.73,null,7.49,1.97,17.25], [215276,"2022-02-20T11:30:00",29.41,256,169,0.12,4.68,null,7.48,2.03,18.63], [215277,"2022-02-20T11:40:00",29.45,255,169,0.12,4.69,null,7.47,1.97,18.35], [215278,"2022-02-20T11:50:00",29.47,257,168,0.12,4.68,null,7.47,2.09,17.25], [215279,"2022-02-20T12:00:00",29.43,274,178,0.13,4.61,null,7.45,2.3,18.5], [215280,"2022-02-20T12:10:00",29.45,278,181,0.13,4.57,null,7.45,2.1,18.37], [215281,"2022-02-20T12:20:00",29.49,285,185,0.13,4.6,null,7.44,2.41,16.79], [215282,"2022-02-20T12:30:00",29.5,291,189,0.14,4.58,null,7.43,2.41,18.6], [215283,"2022-02-20T12:40:00",29.51,295,192,0.14,4.56,null,7.43,2.59,16.84], [215284,"2022-02-20T12:50:00",29.52,294,192,0.14,4.58,null,7.43,2.72,18], [215285,"2022-02-20T13:00:00",29.53,296,192,0.14,4.6,null,7.43,2.73,17.93], [215286,"2022-02-20T13:10:00",29.52,295,192,0.14,4.58,null,7.44,2.73,19.64], [215287,"2022-02-20T13:20:00",29.53,293,191,0.14,4.64,null,7.44,2.94,17.02], [215288,"2022-02-20T13:30:00",29.52,292,191,0.14,4.53,null,7.43,2.27,18.79], [215289,"2022-02-20T13:40:00",29.53,290,187,0.14,4.57,null,7.44,2.52,16.97], [215290,"2022-02-20T13:50:00",29.52,293,190,0.14,4.5,null,7.43,2.45,19.88], [215291,"2022-02-20T14:00:00",29.52,289,190,0.14,4.51,null,7.43,2.28,18.44], [215292,"2022-02-20T14:10:00",29.49,288,188,0.14,4.49,null,7.44,2.66,19.16], [215293,"2022-02-20T14:20:00",29.5,286,187,0.14,4.49,null,7.44,2.48,21.93], [215294,"2022-02-20T14:40:00",29.55,290,190,0.14,4.47,null,7.43,2.76,27.22], [215295,"2022-02-20T14:50:00",29.54,288,188,0.14,4.52,null,7.44,2.72,21.5], [215296,"2022-02-20T15:00:00",29.59,287,188,0.14,4.5,null,7.44,2.73,28.83], [215297,"2022-02-20T15:10:00",29.63,287,188,0.14,4.5,null,7.43,2.67,25.17], [215298,"2022-02-20T15:20:00",29.67,287,188,0.14,4.47,null,7.43,2.54,27.58], [215299,"2022-02-20T15:40:00",29.65,288,188,0.14,4.54,null,7.44,2.73,25.03], [215300,"2022-02-20T15:50:00",29.68,288,189,0.14,4.54,null,7.44,2.54,26.04], [215301,"2022-02-20T16:00:00",29.69,289,189,0.14,4.55,null,7.44,3.06,27.17], [215302,"2022-02-20T16:10:00",29.7,291,189,0.14,4.51,null,7.44,2.83,28.48], [215303,"2022-02-20T16:20:00",29.71,293,190,0.14,4.57,null,7.44,2.84,26.83], [215304,"2022-02-20T16:30:00",29.71,292,189,0.14,4.58,null,7.44,2.89,28.4], [215305,"2022-02-20T16:40:00",29.68,294,193,0.14,4.61,null,7.45,2.83,21.42], [215306,"2022-02-20T16:50:00",29.68,296,192,0.14,4.62,null,7.44,2.9,28.56], [215307,"2022-02-20T17:00:00",29.67,296,193,0.14,4.6,null,7.44,2.81,27.22], [215308,"2022-02-20T17:10:00",29.68,297,194,0.14,4.56,null,7.44,3.03,23.09], [215309,"2022-02-20T17:20:00",29.67,292,192,0.14,4.53,null,7.44,3.18,29.86], [215310,"2022-02-20T17:30:00",29.65,300,196,0.14,4.52,null,7.43,3.24,31.84], [215311,"2022-02-20T17:40:00",29.63,306,199,0.14,4.54,null,7.43,3.06,29.73], [215312,"2022-02-20T17:50:00",29.61,314,203,0.15,4.53,null,7.43,3.06,28.79], [215313,"2022-02-20T18:00:00",29.59,315,209,0.15,4.53,null,7.43,3.4,34.12], [215314,"2022-02-20T18:10:00",29.57,315,207,0.15,4.45,null,7.42,3.16,34.29], [215315,"2022-02-20T18:20:00",29.53,319,208,0.15,4.5,null,7.43,3.18,31.93], [215316,"2022-02-20T18:30:00",29.5,326,211,0.15,4.51,null,7.43,2.9,29.44], [215317,"2022-02-20T18:40:00",29.47,319,207,0.15,4.59,null,7.43,3.01,28.93], [215318,"2022-02-20T18:50:00",29.44,319,209,0.15,4.5,null,7.42,3.36,32.22], [215319,"2022-02-20T19:00:00",29.4,318,204,0.15,4.49,null,7.42,3.06,28.08], [215320,"2022-02-20T19:10:00",29.41,311,203,0.15,4.53,null,7.43,2.91,26.53], [215321,"2022-02-20T19:20:00",29.39,311,202,0.15,4.61,null,7.44,3.06,28.58], [215322,"2022-02-20T19:30:00",29.39,308,202,0.15,4.6,null,7.44,2.73,30.52], [215323,"2022-02-20T19:40:00",29.39,306,199,0.14,4.57,null,7.43,2.96,27.88], [215324,"2022-02-20T19:50:00",29.39,310,204,0.15,4.49,null,7.43,2.88,34.76], [215325,"2022-02-20T20:10:00",29.38,296,195,0.14,4.56,null,7.45,2.82,21.51], [215326,"2022-02-20T20:20:00",29.37,298,195,0.14,4.75,null,7.46,2.76,21.44], [215327,"2022-02-20T20:40:00",29.41,287,189,0.14,4.74,null,7.46,2.66,17.96], [215328,"2022-02-20T20:50:00",29.41,293,189,0.14,4.73,null,7.46,2.56,17.91], [215329,"2022-02-20T21:00:00",29.39,294,192,0.14,4.72,null,7.46,2.57,23.51], [215330,"2022-02-20T21:10:00",29.38,289,191,0.14,4.69,null,7.46,2.42,18.37], [215331,"2022-02-20T21:20:00",29.38,289,189,0.14,4.73,null,7.46,2.34,18.31], [215332,"2022-02-20T21:30:00",29.4,280,188,0.13,4.76,null,7.46,2.31,17.52], [215333,"2022-02-20T21:40:00",29.37,287,187,0.14,4.75,null,7.46,2.87,18.18], [215334,"2022-02-20T21:50:00",29.37,287,187,0.14,4.75,null,7.46,2.75,17.54], [215335,"2022-02-20T22:00:00",29.39,284,186,0.13,4.74,null,7.46,2.71,16.82], [215336,"2022-02-20T22:10:00",29.36,285,185,0.13,4.72,null,7.46,2.33,16.74], [215337,"2022-02-20T22:20:00",29.36,285,185,0.13,4.73,null,7.46,2.45,16.14], [215338,"2022-02-20T22:30:00",29.34,285,186,0.13,4.77,null,7.46,2.43,17.81], [215339,"2022-02-20T22:40:00",29.33,285,185,0.13,4.74,null,7.46,2.28,16.03], [215340,"2022-02-20T23:00:00",29.3,286,187,0.14,4.79,null,7.47,2.42,16.06], [215341,"2022-02-20T23:10:00",29.33,294,190,0.14,4.79,null,7.46,2.56,16.27], [215342,"2022-02-20T23:30:00",29.33,290,188,0.14,4.73,null,7.46,2.69,15.86], [215343,"2022-02-20T23:40:00",29.31,290,191,0.14,4.73,null,7.46,2.59,15.66], [215344,"2022-02-21T00:00:00",29.29,295,192,0.14,4.71,null,7.45,2.32,15.76], [215345,"2022-02-21T00:10:00",29.27,294,193,0.14,4.67,null,7.45,2.32,15.1], [215346,"2022-02-21T00:20:00",29.28,303,200,0.14,4.59,null,7.44,2.43,14.67], [215347,"2022-02-21T00:30:00",29.27,301,196,0.14,4.6,null,7.43,2.89,14.67], [215348,"2022-02-21T00:40:00",29.26,302,197,0.14,4.54,null,7.43,2.64,15.44], [215349,"2022-02-21T00:50:00",29.26,304,198,0.14,4.53,null,7.43,2.61,15.14], [215350,"2022-02-21T01:00:00",29.25,306,200,0.14,4.59,null,7.43,2.87,14.27], [215351,"2022-02-21T01:10:00",29.23,296,197,0.14,4.64,null,7.43,2.83,14.67], [215352,"2022-02-21T01:20:00",29.22,299,195,0.14,4.6,null,7.43,2.54,14.61], [215353,"2022-02-21T01:30:00",29.23,305,199,0.14,4.54,null,7.42,2.89,14.62], [215354,"2022-02-21T01:40:00",29.23,307,200,0.15,4.53,null,7.42,3.04,15.75], [215355,"2022-02-21T02:00:00",29.2,304,199,0.14,4.51,null,7.42,2.78,17], [215356,"2022-02-21T02:10:00",29.2,303,198,0.14,4.5,null,7.42,2.67,16.07], [215357,"2022-02-21T02:20:00",29.2,303,198,0.14,4.54,null,7.43,2.6,16.24], [215358,"2022-02-21T02:30:00",29.2,304,198,0.14,4.59,null,7.43,2.69,16.76], [215359,"2022-02-21T02:40:00",29.19,303,198,0.14,4.55,null,7.43,2.65,17.01], [215360,"2022-02-21T03:00:00",29.18,305,197,0.14,4.62,null,7.44,2.4,14.47], [215361,"2022-02-21T03:10:00",29.18,302,198,0.14,4.56,null,7.43,2.58,16.89], [215362,"2022-02-21T03:30:00",29.17,301,197,0.14,4.58,null,7.44,2.37,18.01], [215363,"2022-02-21T03:40:00",29.18,303,199,0.14,4.61,null,7.44,2.28,17.85], [215364,"2022-02-21T03:50:00",29.18,305,199,0.14,4.59,null,7.44,2.71,17.76], [215365,"2022-02-21T04:00:00",29.2,305,199,0.14,4.6,null,7.44,2.58,17.66], [215366,"2022-02-21T04:10:00",29.18,306,199,0.14,4.57,null,7.44,2.38,18.83], [215367,"2022-02-21T04:20:00",29.19,307,200,0.15,4.61,null,7.44,2.58,18.32], [215368,"2022-02-21T04:30:00",29.18,307,200,0.15,4.6,null,7.44,2.58,18.6], [215369,"2022-02-21T04:40:00",29.19,309,201,0.15,4.57,null,7.44,2.46,18.3], [215370,"2022-02-21T04:50:00",29.2,309,202,0.15,4.55,null,7.44,2.19,18.47], [215371,"2022-02-21T05:00:00",29.17,309,202,0.15,4.55,null,7.44,2.23,17.75], [215372,"2022-02-21T05:10:00",29.16,311,202,0.15,4.55,null,7.44,2.35,19.19], [215373,"2022-02-21T05:20:00",29.16,311,203,0.15,4.53,null,7.44,2.36,19.36], [215374,"2022-02-21T05:30:00",29.15,311,203,0.15,4.5,null,7.44,2.58,18.45], [215375,"2022-02-21T05:40:00",29.14,310,204,0.15,4.51,null,7.44,2.35,19.86], [215376,"2022-02-21T05:50:00",29.13,311,203,0.15,4.48,null,7.43,2.36,19.29], [215377,"2022-02-21T06:00:00",29.13,313,204,0.15,4.47,null,7.43,2.4,18.53], [215378,"2022-02-21T06:10:00",29.14,312,204,0.15,4.5,null,7.44,2.28,19.95], [215379,"2022-02-21T06:20:00",29.14,314,204,0.15,4.49,null,7.43,2.37,20.62], [215380,"2022-02-21T06:30:00",29.11,312,204,0.15,4.47,null,7.43,2.51,20.4], [215381,"2022-02-21T06:40:00",29.13,314,209,0.15,4.5,null,7.43,2.47,19.87], [215382,"2022-02-21T06:50:00",29.12,315,204,0.15,4.47,null,7.43,2.25,19.79], [215383,"2022-02-21T07:00:00",29.11,303,197,0.14,4.47,null,7.43,2.28,20.59], [215384,"2022-02-21T07:10:00",29.13,312,204,0.15,4.43,null,7.43,2.47,19.47], [215385,"2022-02-21T07:20:00",29.14,310,203,0.15,4.48,null,7.43,2.42,19.65], [215386,"2022-02-21T07:30:00",29.15,312,203,0.15,4.47,null,7.44,2.43,20.21], [215387,"2022-02-21T07:40:00",29.18,311,203,0.15,4.48,null,7.44,2.56,20.59], [215388,"2022-02-21T07:50:00",29.17,312,204,0.15,4.5,null,7.44,2.5,24.75], [215389,"2022-02-21T08:00:00",29.19,311,203,0.15,4.53,null,7.45,2.45,19.82], [215390,"2022-02-21T08:10:00",29.18,310,204,0.15,4.46,null,7.44,3.92,null], [215391,"2022-02-21T08:20:00",29.21,310,202,0.15,4.56,null,7.46,2.97,27.61], [215392,"2022-02-21T08:30:00",29.24,307,202,0.15,4.65,null,7.47,2.31,20.61], [215393,"2022-02-21T08:40:00",29.28,306,200,0.14,4.71,null,7.47,2.53,42.75], [215394,"2022-02-21T08:50:00",29.27,313,203,0.15,4.71,null,7.47,2.46,25.75], [215395,"2022-02-21T09:00:00",29.27,304,196,0.14,4.69,null,7.47,2.5,23.27], [215396,"2022-02-21T09:10:00",29.28,303,198,0.14,4.71,null,7.48,2.58,21.57], [215397,"2022-02-21T09:20:00",29.28,303,198,0.14,4.71,null,7.48,2.42,22.71], [215398,"2022-02-21T09:30:00",29.3,297,196,0.14,4.73,null,7.48,2.54,21.25], [215399,"2022-02-21T09:40:00",29.33,299,196,0.14,4.77,null,7.49,2.56,19.7], [215400,"2022-02-21T09:50:00",29.34,297,194,0.14,4.77,null,7.49,2.67,17.62], [215401,"2022-02-21T10:00:00",29.35,296,194,0.14,4.79,null,7.49,2.56,19.38], [215402,"2022-02-21T10:10:00",29.39,292,191,0.14,4.75,null,7.5,2.45,18.3], [215403,"2022-02-21T10:20:00",29.42,292,190,0.14,4.87,null,7.5,2.27,17.16], [215404,"2022-02-21T10:30:00",29.47,290,190,0.14,4.89,null,7.5,2.7,19.63], [215405,"2022-02-21T10:50:00",29.53,291,190,0.14,4.93,null,7.51,2.33,18.96], [215406,"2022-02-21T11:00:00",29.56,290,190,0.14,4.92,null,7.51,3.06,18.84], [215407,"2022-02-21T11:10:00",29.59,290,189,0.14,4.91,null,7.51,2.43,18.26], [215408,"2022-02-21T11:20:00",29.48,289,188,0.14,4.8,null,7.5,2.24,18], [215409,"2022-02-21T11:30:00",29.46,289,189,0.14,4.75,null,7.49,2.11,19.03], [215410,"2022-02-21T11:40:00",29.43,287,188,0.14,4.72,null,7.49,2.14,19.93], [215411,"2022-02-21T11:50:00",29.4,284,187,0.13,4.63,null,7.48,2.12,27.54], [215412,"2022-02-21T12:00:00",29.38,302,196,0.14,4.54,null,7.45,2.39,21.67], [215413,"2022-02-21T12:10:00",29.53,298,194,0.14,4.64,null,7.47,2.23,21.23], [215414,"2022-02-21T12:20:00",29.38,320,209,0.15,4.46,null,7.43,2.6,19.33], [215415,"2022-02-21T12:30:00",29.4,321,210,0.15,4.45,null,7.42,2.66,19.54], [215416,"2022-02-21T12:40:00",29.43,323,211,0.15,4.45,null,7.42,2.66,19.42], [215417,"2022-02-21T12:50:00",29.45,321,209,0.15,4.43,null,7.43,2.66,19.43], [215418,"2022-02-21T13:00:00",29.48,320,209,0.15,4.44,null,7.43,2.11,19.78], [215419,"2022-02-21T13:10:00",29.47,327,213,0.15,4.39,null,7.42,2.78,20.36], [215420,"2022-02-21T13:20:00",29.49,322,211,0.15,4.35,null,7.42,2.58,20.51], [215421,"2022-02-21T13:30:00",29.56,320,209,0.15,4.44,null,7.43,2.81,21.28], [215422,"2022-02-21T13:40:00",29.48,318,207,0.15,4.43,null,7.43,2.49,19.78], [215423,"2022-02-21T13:50:00",29.59,317,207,0.15,4.46,null,7.43,2.6,22.28], [215424,"2022-02-21T14:00:00",29.57,317,207,0.15,4.45,null,7.43,2.94,25.49], [215425,"2022-02-21T14:10:00",29.65,318,211,0.15,4.39,null,7.43,2.64,24.54], [215426,"2022-02-21T14:20:00",29.53,315,206,0.15,4.42,null,7.43,2.59,21.11], [215427,"2022-02-21T14:30:00",29.59,315,205,0.15,4.47,null,7.43,2.96,21.21], [215428,"2022-02-21T14:40:00",29.96,312,205,0.15,4.58,null,7.45,3.47,25.71], [215429,"2022-02-21T14:50:00",29.88,316,205,0.15,4.57,null,7.45,3.22,25.13], [215430,"2022-02-21T15:00:00",29.66,315,205,0.15,4.45,null,7.43,2.56,28.9], [215431,"2022-02-21T15:10:00",29.96,322,210,0.15,4.63,null,7.45,3.26,26.48], [215432,"2022-02-21T15:20:00",29.89,315,204,0.15,4.69,null,7.46,3.06,23.74], [215433,"2022-02-21T15:30:00",29.94,314,204,0.15,4.7,null,7.46,3.32,27.3], [215434,"2022-02-21T15:40:00",30.06,315,205,0.15,4.73,null,7.47,3.43,27.38], [215435,"2022-02-21T15:50:00",30.17,312,200,0.15,4.88,null,7.48,3.54,27.45], [215436,"2022-02-21T16:10:00",30.15,316,206,0.15,4.85,null,7.49,3.49,29.14], [215437,"2022-02-21T16:20:00",29.9,316,206,0.15,4.79,null,7.48,3.24,24.21], [215438,"2022-02-21T16:40:00",29.84,318,207,0.15,4.75,null,7.48,3.81,28.91], [215439,"2022-02-21T16:50:00",29.84,319,207,0.15,4.74,null,7.47,3.7,24.44], [215440,"2022-02-21T17:00:00",29.88,317,206,0.15,4.71,null,7.47,3.51,24.66], [215441,"2022-02-21T17:10:00",29.89,316,207,0.15,4.76,null,7.48,3.53,28.22], [215442,"2022-02-21T17:20:00",29.83,319,208,0.15,4.72,null,7.47,3.65,26.29], [215443,"2022-02-21T17:30:00",29.84,319,208,0.15,4.7,null,7.47,3.27,29.62], [215444,"2022-02-21T17:40:00",29.79,324,211,0.15,4.66,null,7.47,3.39,26.42], [215445,"2022-02-21T17:50:00",29.79,321,209,0.15,4.7,null,7.46,3.35,28.76], [215446,"2022-02-21T18:00:00",29.78,334,218,0.16,4.69,null,7.46,3.7,26.18], [215447,"2022-02-21T18:10:00",29.76,332,216,0.16,4.63,null,7.45,3.88,28.47], [215448,"2022-02-21T18:20:00",29.72,336,219,0.16,4.67,null,7.45,3.84,23.98], [215449,"2022-02-21T18:40:00",29.68,344,225,0.16,4.66,null,7.45,3.89,36.3], [215450,"2022-02-21T18:50:00",29.64,344,224,0.16,4.51,null,7.44,4.04,31.25], [215451,"2022-02-21T19:00:00",29.57,342,224,0.16,4.74,null,7.46,3.89,26.55], [215452,"2022-02-21T19:20:00",29.51,345,225,0.16,4.69,null,7.45,3.57,25.22], [215453,"2022-02-21T19:30:00",29.46,341,223,0.16,4.69,null,7.45,3.43,23.73], [215454,"2022-02-21T19:40:00",29.44,338,221,0.16,4.77,null,7.46,3.41,22.63], [215455,"2022-02-21T19:50:00",29.38,338,219,0.16,4.84,null,7.47,3.15,25.57], [215456,"2022-02-21T20:00:00",29.37,336,218,0.16,4.86,null,7.47,3.12,25.08], [215457,"2022-02-21T20:10:00",29.33,327,212,0.16,4.82,null,7.47,3.02,22.36], [215458,"2022-02-21T20:20:00",29.33,337,213,0.16,4.85,null,7.47,3.19,21.8], [215459,"2022-02-21T20:30:00",29.3,330,214,0.16,4.89,null,7.48,3.34,19.53], [215460,"2022-02-21T20:40:00",29.34,329,215,0.16,4.81,null,7.48,2.51,19.29], [215461,"2022-02-21T20:50:00",29.33,323,213,0.15,4.8,null,7.48,2.51,18.44], [215462,"2022-02-21T21:00:00",29.35,322,211,0.15,4.84,null,7.48,3.12,18.66], [215463,"2022-02-21T21:10:00",29.34,322,210,0.15,4.86,null,7.49,2.62,20.27], [215464,"2022-02-21T21:20:00",29.35,321,210,0.15,4.82,null,7.49,2.64,17.49], [215465,"2022-02-21T21:30:00",29.31,321,210,0.15,4.88,null,7.49,2.72,17.38], [215466,"2022-02-21T21:40:00",29.31,324,209,0.15,4.89,null,7.49,2.67,18.09], [215467,"2022-02-21T21:50:00",29.3,321,208,0.15,4.86,null,7.49,2.55,17.67], [215468,"2022-02-21T22:00:00",29.3,316,207,0.15,4.85,null,7.49,2.48,17.35], [215469,"2022-02-21T22:10:00",29.29,317,206,0.15,4.88,null,7.5,2.46,17.39], [215470,"2022-02-21T22:20:00",29.28,316,207,0.15,4.9,null,7.5,2.55,17.92], [215471,"2022-02-21T22:30:00",29.29,314,206,0.15,4.87,null,7.49,2.62,17.11], [215472,"2022-02-21T22:40:00",29.3,313,204,0.15,4.79,null,7.49,2.47,17.36], [215473,"2022-02-21T22:50:00",29.3,313,204,0.15,4.87,null,7.49,2.64,16.64], [215474,"2022-02-21T23:00:00",29.3,317,206,0.15,4.85,null,7.49,2.88,16.32], [215475,"2022-02-21T23:10:00",29.3,313,204,0.15,4.82,null,7.49,2.75,17.37], [215476,"2022-02-21T23:20:00",29.29,315,204,0.15,4.83,null,7.49,2.7,16.9], [215477,"2022-02-21T23:30:00",29.29,310,202,0.15,4.8,null,7.48,2.76,20.08], [215478,"2022-02-21T23:40:00",29.3,309,203,0.15,4.8,null,7.48,2.57,17.08], [215479,"2022-02-21T23:50:00",29.31,309,202,0.15,4.83,null,7.49,2.8,26.55], [215480,"2022-02-22T00:00:00",29.3,309,201,0.15,4.8,null,7.49,2.85,21.28], [215481,"2022-02-22T00:10:00",29.32,307,200,0.15,4.8,null,7.49,2.78,17.51], [215482,"2022-02-22T00:20:00",29.31,308,201,0.15,4.8,null,7.49,2.7,16.33], [215483,"2022-02-22T00:30:00",29.28,308,201,0.15,4.78,null,7.49,2.53,16.39], [215484,"2022-02-22T00:40:00",29.33,310,201,0.15,4.83,null,7.48,3.02,16.66], [215485,"2022-02-22T00:50:00",29.35,311,203,0.15,4.71,null,7.47,2.89,17.73], [215486,"2022-02-22T01:00:00",29.33,311,206,0.15,4.72,null,7.47,2.58,16.78], [215487,"2022-02-22T01:10:00",29.36,316,206,0.15,4.65,null,7.46,2.48,15.33], [215488,"2022-02-22T01:20:00",29.35,317,207,0.15,4.66,null,7.46,2.78,16.69], [215489,"2022-02-22T01:30:00",29.33,318,207,0.15,4.65,null,7.46,2.57,15.67], [215490,"2022-02-22T01:40:00",29.29,318,208,0.15,4.75,null,7.47,2.93,16.12], [215491,"2022-02-22T01:50:00",29.27,320,209,0.15,4.77,null,7.47,3.2,15.76], [215492,"2022-02-22T02:00:00",29.29,322,210,0.15,4.73,null,7.46,3.05,15.96], [215493,"2022-02-22T02:10:00",29.25,321,210,0.15,4.73,null,7.46,2.87,16.26], [215494,"2022-02-22T02:30:00",29.17,317,207,0.15,4.73,null,7.46,2.75,17.73], [215495,"2022-02-22T02:40:00",29.15,316,206,0.15,4.67,null,7.46,2.75,16.84], [215496,"2022-02-22T02:50:00",29.12,317,207,0.15,4.71,null,7.46,2.69,17.26], [215497,"2022-02-22T03:00:00",29.12,319,208,0.15,4.68,null,7.46,2.85,17.16], [215498,"2022-02-22T03:10:00",29.1,318,209,0.15,4.72,null,7.46,2.97,18.38], [215499,"2022-02-22T03:20:00",29.08,318,207,0.15,4.68,null,7.46,2.9,36.45], [215500,"2022-02-22T03:30:00",29.06,320,206,0.15,4.75,null,7.46,2.64,16.77], [215501,"2022-02-22T03:40:00",29.07,313,205,0.15,4.77,null,7.47,2.89,18.47], [215502,"2022-02-22T03:50:00",29.03,315,204,0.15,4.77,null,7.47,2.77,18.62], [215503,"2022-02-22T04:00:00",29.02,313,204,0.15,4.74,null,7.47,2.7,18.69], [215504,"2022-02-22T04:10:00",28.98,315,205,0.15,4.79,null,7.47,2.86,18.76], [215505,"2022-02-22T04:20:00",28.97,317,206,0.15,4.8,null,7.47,2.92,18.52], [215506,"2022-02-22T04:30:00",28.95,318,208,0.15,4.79,null,7.47,2.7,19.82], [215507,"2022-02-22T04:40:00",28.94,320,209,0.15,4.83,null,7.48,2.74,19.18], [215508,"2022-02-22T04:50:00",28.94,328,212,0.16,4.81,null,7.48,2.63,19.68], [215509,"2022-02-22T05:10:00",28.92,326,213,0.15,4.75,null,7.47,2.6,19.33], [215510,"2022-02-22T05:20:00",28.91,326,213,0.15,4.77,null,7.48,2.71,19.64], [215511,"2022-02-22T05:30:00",28.91,327,213,0.15,4.73,null,7.47,2.71,19.8], [215512,"2022-02-22T05:40:00",28.92,330,215,0.16,4.73,null,7.47,2.66,20.34], [215513,"2022-02-22T05:50:00",28.9,327,216,0.16,4.71,null,7.47,2.64,20.08], [215514,"2022-02-22T06:00:00",28.89,332,217,0.16,4.72,null,7.48,2.93,20.23], [215515,"2022-02-22T06:10:00",28.84,331,216,0.16,4.69,null,7.47,2.74,20.45], [215516,"2022-02-22T06:20:00",28.86,332,216,0.16,4.73,null,7.47,2.51,20.81], [215517,"2022-02-22T06:30:00",28.81,334,217,0.16,4.72,null,7.47,2.64,20.45], [215518,"2022-02-22T06:40:00",28.82,334,217,0.16,4.71,null,7.47,2.6,20.19], [215519,"2022-02-22T06:50:00",28.81,333,218,0.16,4.68,null,7.47,2.45,20.14], [215520,"2022-02-22T07:00:00",28.79,334,218,0.16,4.7,null,7.47,2.62,21.08], [215521,"2022-02-22T07:10:00",28.79,333,219,0.16,4.71,null,7.47,2.77,20.47], [215522,"2022-02-22T07:20:00",28.79,338,223,0.16,4.71,null,7.47,2.82,21.73], [215523,"2022-02-22T07:30:00",28.81,334,218,0.16,4.7,null,7.47,2.86,32.15], [215524,"2022-02-22T07:40:00",28.81,334,218,0.16,4.73,null,7.48,2.71,31.23], [215525,"2022-02-22T07:50:00",28.81,334,219,0.16,4.74,null,7.48,2.79,25.8], [215526,"2022-02-22T08:00:00",28.81,334,219,0.16,4.73,null,7.48,2.68,26.48], [215527,"2022-02-22T08:10:00",28.84,333,218,0.16,4.74,null,7.48,3.19,34.87], [215528,"2022-02-22T08:20:00",28.87,332,216,0.16,4.74,null,7.49,3.53,24.36], [215529,"2022-02-22T08:30:00",28.89,332,216,0.16,4.88,null,7.5,2.78,23.63], [215530,"2022-02-22T08:40:00",28.92,331,217,0.16,4.91,null,7.51,2.8,22], [215531,"2022-02-22T08:50:00",28.95,326,210,0.15,4.93,null,7.51,2.57,20.99], [215532,"2022-02-22T09:00:00",28.97,320,209,0.15,4.95,null,7.51,2.88,21.55], [215533,"2022-02-22T09:10:00",29.02,317,207,0.15,4.99,null,7.52,2.87,27.64], [215534,"2022-02-22T09:20:00",29.03,316,205,0.15,5,null,7.52,2.69,20.83], [215535,"2022-02-22T09:30:00",29.05,311,204,0.15,4.97,null,7.52,2.62,19.05], [215536,"2022-02-22T09:50:00",29.04,311,203,0.15,4.98,null,7.52,3.36,18.07], [215537,"2022-02-22T10:00:00",29.03,311,202,0.15,5,null,7.53,3.04,17.53], [215538,"2022-02-22T10:10:00",29.05,308,203,0.15,5,null,7.53,2.68,18.74], [215539,"2022-02-22T10:20:00",29.09,310,202,0.15,5,null,7.53,2.63,17.61], [215540,"2022-02-22T10:30:00",29.11,310,203,0.15,5.04,null,7.53,3.31,18.25], [215541,"2022-02-22T10:40:00",29.15,310,203,0.15,5.02,null,7.53,2.79,18.76], [215542,"2022-02-22T10:50:00",29.2,310,203,0.15,5.03,null,7.53,3.16,19.38], [215543,"2022-02-22T11:00:00",29.22,311,203,0.15,5.04,null,7.53,2.9,18.15], [215544,"2022-02-22T11:10:00",29.25,313,202,0.15,5.01,null,7.53,2.93,18.87], [215545,"2022-02-22T11:20:00",29.27,313,203,0.15,5.01,null,7.53,3.87,19.94], [215546,"2022-02-22T11:30:00",29.22,312,204,0.15,4.91,null,7.52,3.04,17.84], [215547,"2022-02-22T11:40:00",29.18,321,208,0.15,4.81,null,7.51,2.75,18.67], [215548,"2022-02-22T11:50:00",29.16,318,207,0.15,4.74,null,7.5,2.52,22.86], [215549,"2022-02-22T12:00:00",29.26,315,205,0.15,4.85,null,7.52,2.72,21.28], [215550,"2022-02-22T12:20:00",29.34,320,209,0.15,4.86,null,7.51,3.05,22.94], [215551,"2022-02-22T12:30:00",29.34,329,214,0.16,4.81,null,7.5,2.88,23.45], [215552,"2022-02-22T12:40:00",29.39,322,208,0.15,4.83,null,7.51,3,20.48], [215553,"2022-02-22T12:50:00",29.37,331,216,0.16,4.85,null,7.5,3.04,19.93], [215554,"2022-02-22T13:00:00",29.31,335,218,0.16,4.79,null,7.5,2.72,20.43], [215555,"2022-02-22T13:20:00",29.36,332,217,0.16,4.81,null,7.51,2.84,20.58], [215556,"2022-02-22T13:30:00",29.32,332,217,0.16,4.79,null,7.5,2.96,18.99], [215557,"2022-02-22T13:40:00",29.3,334,218,0.16,4.75,null,7.5,2.98,21.71], [215558,"2022-02-22T13:50:00",29.32,331,216,0.16,4.74,null,7.5,2.99,19.79], [215559,"2022-02-22T14:00:00",29.32,331,216,0.16,4.69,null,7.5,2.78,22.1], [215560,"2022-02-22T14:10:00",29.33,328,215,0.16,4.73,null,7.5,3.15,19.87], [215561,"2022-02-22T14:20:00",29.46,329,213,0.16,4.94,null,7.51,3.49,19.94], [215562,"2022-02-22T14:30:00",29.64,327,213,0.16,4.9,null,7.51,3.88,27.44], [215563,"2022-02-22T14:40:00",29.4,329,215,0.16,4.75,null,7.51,3.54,29.32], [215564,"2022-02-22T14:50:00",29.34,327,213,0.16,4.75,null,7.5,3.13,27.45], [215565,"2022-02-22T15:00:00",29.51,327,214,0.15,4.87,null,7.51,3.24,26.09], [215566,"2022-02-22T15:10:00",29.68,330,215,0.16,5,null,7.53,3.56,25.2], [215567,"2022-02-22T15:20:00",29.76,328,214,0.16,5.06,null,7.54,3.9,24.62], [215568,"2022-02-22T15:30:00",29.81,331,215,0.16,5.13,null,7.55,4.2,24.4], [215569,"2022-02-22T15:40:00",29.8,329,214,0.16,5.13,null,7.54,3.52,30.79], [215570,"2022-02-22T15:50:00",29.75,329,215,0.16,5.08,null,7.54,3.98,30.99], [215571,"2022-02-22T16:00:00",29.6,331,216,0.16,4.95,null,7.52,4.09,27.09], [215572,"2022-02-22T16:10:00",29.59,335,217,0.16,4.92,null,7.52,3.72,25.92], [215573,"2022-02-22T16:20:00",29.59,337,220,0.16,4.94,null,7.52,3.99,22.62], [215574,"2022-02-22T16:30:00",29.6,331,219,0.16,5,null,7.52,3.7,23.05], [215575,"2022-02-22T16:40:00",29.6,334,216,0.16,4.94,null,7.52,3.66,25.14], [215576,"2022-02-22T16:50:00",29.55,332,217,0.16,4.92,null,7.51,3.79,23.83], [215577,"2022-02-22T17:00:00",29.54,332,217,0.16,4.96,null,7.51,3.87,25.68], [215578,"2022-02-22T17:10:00",29.54,332,217,0.16,4.89,null,7.51,4.03,25.84], [215579,"2022-02-22T17:20:00",29.46,334,216,0.16,4.81,null,7.5,3.73,26.81], [215580,"2022-02-22T17:30:00",29.44,335,219,0.16,4.8,null,7.49,3.6,26.02], [215581,"2022-02-22T17:40:00",29.45,338,220,0.16,4.8,null,7.49,3.7,25.35], [215582,"2022-02-22T17:50:00",29.42,337,220,0.16,4.76,null,7.49,3.91,27.54], [215583,"2022-02-22T18:00:00",29.4,347,228,0.16,4.84,null,7.49,3.48,28.3], [215584,"2022-02-22T18:10:00",29.4,352,230,0.17,4.79,null,7.49,3.88,31.08], [215585,"2022-02-22T18:20:00",29.4,356,233,0.17,4.79,null,7.48,3.89,31], [215586,"2022-02-22T18:30:00",29.4,360,235,0.17,4.82,null,7.48,4.32,26.46], [215587,"2022-02-22T18:40:00",29.37,362,236,0.17,4.78,null,7.48,3.83,28.02], [215588,"2022-02-22T18:50:00",29.36,366,234,0.17,4.75,null,7.48,4.07,28.16], [215589,"2022-02-22T19:00:00",29.33,362,237,0.17,4.77,null,7.48,4.23,28.93], [215590,"2022-02-22T19:10:00",29.31,361,236,0.17,4.72,null,7.48,3.91,25.23], [215591,"2022-02-22T19:20:00",29.3,360,235,0.17,4.75,null,7.48,3.67,24.85], [215592,"2022-02-22T19:30:00",29.29,355,232,0.17,4.77,null,7.48,3.86,29.59], [215593,"2022-02-22T19:40:00",29.26,357,232,0.17,4.79,null,7.48,4.07,27.76], [215594,"2022-02-22T19:50:00",29.27,343,226,0.16,4.77,null,7.48,4.16,31.38], [215595,"2022-02-22T20:00:00",29.27,353,227,0.17,4.87,null,7.49,3.4,49.23], [215596,"2022-02-22T20:10:00",29.25,349,228,0.17,4.82,null,7.49,3.38,31.6], [215597,"2022-02-22T20:20:00",29.25,347,226,0.16,4.82,null,7.49,3.25,33.46], [215598,"2022-02-22T20:30:00",29.24,345,225,0.16,4.82,null,7.49,3.62,27.95], [215599,"2022-02-22T20:40:00",29.23,346,225,0.16,4.73,null,7.48,3.84,25.77], [215600,"2022-02-22T20:50:00",29.23,342,221,0.16,4.83,null,7.49,3.61,24.11], [215601,"2022-02-22T21:00:00",29.21,341,217,0.16,4.72,null,7.48,3.21,21.73], [215602,"2022-02-22T21:10:00",29.2,340,222,0.16,4.85,null,7.49,3.14,24.73], [215603,"2022-02-22T21:20:00",29.19,334,218,0.16,4.9,null,7.5,3.09,21.81], [215604,"2022-02-22T21:30:00",29.18,334,218,0.16,4.89,null,7.5,2.79,20.07], [215605,"2022-02-22T21:40:00",29.2,339,221,0.16,4.86,null,7.5,3,22.31], [215606,"2022-02-22T21:50:00",29.2,325,212,0.15,4.89,null,7.5,2.98,20.55], [215607,"2022-02-22T22:00:00",29.17,323,211,0.15,4.91,null,7.5,2.83,19.9], [215608,"2022-02-22T22:10:00",29.17,327,214,0.16,4.89,null,7.5,3,20.09], [215609,"2022-02-22T22:20:00",29.17,325,213,0.15,4.87,null,7.5,2.71,19.16], [215610,"2022-02-22T22:30:00",29.17,328,212,0.16,4.89,null,7.5,2.91,19.69], [215611,"2022-02-22T22:40:00",29.17,321,210,0.15,4.89,null,7.5,2.86,20.34], [215612,"2022-02-22T22:50:00",29.17,323,210,0.15,4.85,null,7.49,3.01,18.46], [215613,"2022-02-22T23:00:00",29.15,321,209,0.15,4.87,null,7.49,2.85,18.06], [215614,"2022-02-22T23:10:00",29.15,321,210,0.15,4.9,null,7.5,2.84,21.24], [215615,"2022-02-22T23:20:00",29.16,321,209,0.15,4.89,null,7.49,2.83,19.07], [215616,"2022-02-22T23:30:00",29.18,320,208,0.15,4.88,null,7.49,2.7,17.72], [215617,"2022-02-22T23:50:00",29.15,319,208,0.15,4.85,null,7.49,2.79,16.85], [215618,"2022-02-23T00:00:00",29.15,317,207,0.15,4.85,null,7.5,2.74,17.54], [215619,"2022-02-23T00:10:00",29.14,317,208,0.15,4.87,null,7.5,2.67,17.77], [215620,"2022-02-23T00:20:00",29.15,316,206,0.15,4.89,null,7.5,2.66,17.03], [215621,"2022-02-23T00:30:00",29.15,316,207,0.15,4.92,null,7.5,2.95,16.63], [215622,"2022-02-23T00:50:00",29.18,317,206,0.15,4.87,null,7.5,2.99,19.31], [215623,"2022-02-23T01:00:00",29.15,315,206,0.15,4.85,null,7.5,2.83,17.66], [215624,"2022-02-23T01:20:00",29.16,317,207,0.15,4.88,null,7.5,2.82,16.11], [215625,"2022-02-23T01:30:00",29.15,324,210,0.15,4.84,null,7.5,3.03,17.34], [215626,"2022-02-23T01:40:00",29.14,332,214,0.16,4.82,null,7.49,3.02,16.54], [215627,"2022-02-23T01:50:00",29.15,330,215,0.16,4.82,null,7.48,3.74,17.92], [215628,"2022-02-23T02:00:00",29.14,333,216,0.16,4.72,null,7.48,3.77,15.02], [215629,"2022-02-23T02:10:00",29.13,334,220,0.16,4.73,null,7.48,3.35,16.24], [215630,"2022-02-23T02:20:00",29.1,331,217,0.16,4.69,null,7.47,2.93,15.22], [215631,"2022-02-23T02:30:00",29.13,335,218,0.16,4.71,null,7.47,3.18,16.09], [215632,"2022-02-23T02:40:00",29.1,333,216,0.16,4.65,null,7.47,3.33,14.96], [215633,"2022-02-23T02:50:00",29.11,333,219,0.16,4.66,null,7.47,3.74,16.04], [215634,"2022-02-23T03:00:00",29.05,331,217,0.16,4.79,null,7.48,3.34,16.34], [215635,"2022-02-23T03:10:00",29.08,334,219,0.16,4.78,null,7.48,3.34,16.3], [215636,"2022-02-23T03:20:00",29.06,334,218,0.16,4.75,null,7.48,3.39,16.28], [215637,"2022-02-23T03:40:00",29.05,333,218,0.16,4.76,null,7.48,3.82,17.11], [215638,"2022-02-23T03:50:00",29.03,334,218,0.16,4.76,null,7.48,3.3,17.89], [215639,"2022-02-23T04:00:00",29.01,336,218,0.16,4.75,null,7.48,3.54,18.5], [215640,"2022-02-23T04:10:00",28.98,336,219,0.16,4.73,null,7.48,3.07,18.28], [215641,"2022-02-23T04:20:00",28.96,335,219,0.16,4.69,null,7.47,3.48,19.73], [215642,"2022-02-23T04:30:00",28.95,336,220,0.16,4.74,null,7.47,3.23,18.54], [215643,"2022-02-23T04:40:00",28.92,337,220,0.16,4.75,null,7.47,3.45,18.11], [215644,"2022-02-23T04:50:00",28.89,338,220,0.16,4.77,null,7.47,3.4,18.78], [215645,"2022-02-23T05:00:00",28.89,336,219,0.16,4.78,null,7.47,3.42,19.17], [215646,"2022-02-23T05:10:00",28.84,328,214,0.15,4.75,null,7.47,3.35,19.24], [215647,"2022-02-23T05:20:00",28.82,329,214,0.16,4.85,null,7.48,3.3,18.62], [215648,"2022-02-23T05:30:00",28.8,330,216,0.16,4.75,null,7.47,3.33,19.07], [215649,"2022-02-23T05:40:00",28.82,322,210,0.15,4.79,null,7.48,3.3,18.02], [215650,"2022-02-23T05:50:00",28.8,323,211,0.15,4.79,null,7.48,3.19,25.84], [215651,"2022-02-23T06:00:00",28.78,322,210,0.15,4.84,null,7.48,3.33,19.34], [215652,"2022-02-23T06:10:00",28.77,321,210,0.15,4.88,null,7.48,3.38,19.76], [215653,"2022-02-23T06:20:00",28.75,322,209,0.15,4.9,null,7.48,2.98,18.64], [215654,"2022-02-23T06:30:00",28.75,320,209,0.15,4.89,null,7.48,3.05,19.15], [215655,"2022-02-23T06:40:00",28.74,323,213,0.15,4.9,null,7.48,2.9,18.86], [215656,"2022-02-23T06:50:00",28.76,311,206,0.15,4.9,null,7.48,2.95,19.01], [215657,"2022-02-23T07:00:00",28.71,319,208,0.15,4.88,null,7.48,3.13,20], [215658,"2022-02-23T07:10:00",28.75,319,208,0.15,4.87,null,7.48,3.31,18.66], [215659,"2022-02-23T07:20:00",28.73,319,208,0.15,4.9,null,7.49,3.58,20.81], [215660,"2022-02-23T07:30:00",28.75,319,208,0.15,4.91,null,7.49,3.09,20.61], [215661,"2022-02-23T07:40:00",28.79,319,208,0.15,4.88,null,7.49,3.32,19.18], [215662,"2022-02-23T07:50:00",28.8,318,208,0.15,4.95,null,7.5,2.81,19.61], [215663,"2022-02-23T08:00:00",28.79,320,208,0.15,4.88,null,7.5,3.21,21.09], [215664,"2022-02-23T08:10:00",28.8,318,208,0.15,4.93,null,7.5,2.9,20.3], [215665,"2022-02-23T08:20:00",28.83,321,208,0.15,4.94,null,7.5,3.49,30.4], [215666,"2022-02-23T08:30:00",28.83,318,208,0.15,5.04,null,7.52,3.84,21.37], [215667,"2022-02-23T08:40:00",28.84,319,208,0.15,5.16,null,7.53,3.35,20.05], [215668,"2022-02-23T08:50:00",28.91,319,207,0.15,5.15,null,7.53,3.32,18.76], [215669,"2022-02-23T09:00:00",28.93,317,207,0.15,5.17,null,7.54,3.08,19.9], [215670,"2022-02-23T09:10:00",28.94,317,205,0.15,5.19,null,7.54,3.14,18.32], [215671,"2022-02-23T09:20:00",28.95,318,207,0.15,5.2,null,7.55,3.34,17.44], [215672,"2022-02-23T09:30:00",28.96,316,206,0.15,5.26,null,7.55,3.12,18.68], [215673,"2022-02-23T09:50:00",28.98,317,207,0.15,5.31,null,7.56,3.32,39.19], [215674,"2022-02-23T10:00:00",29.03,315,206,0.15,5.26,null,7.56,3,18.7], [215675,"2022-02-23T10:10:00",29.05,315,206,0.15,5.23,null,7.55,2.92,19.16], [215676,"2022-02-23T10:20:00",29.07,315,205,0.15,5.29,null,7.56,3.25,19.74], [215677,"2022-02-23T10:30:00",29.11,315,205,0.15,5.32,null,7.57,2.85,18.8], [215678,"2022-02-23T10:40:00",29.12,315,206,0.15,5.38,null,7.57,3.21,19.55], [215679,"2022-02-23T10:50:00",29.17,313,205,0.15,5.39,null,7.58,2.97,20.01], [215680,"2022-02-23T11:00:00",29.18,314,206,0.15,5.42,null,7.58,3.11,19.44], [215681,"2022-02-23T11:10:00",29.2,314,205,0.15,5.44,null,7.58,3.37,19.41], [215682,"2022-02-23T11:20:00",29.24,309,204,0.15,5.43,null,7.58,3.41,17.54], [215683,"2022-02-23T11:30:00",29.27,321,211,0.15,5.37,null,7.58,3.21,19.12], [215684,"2022-02-23T11:40:00",29.3,315,206,0.15,5.49,null,7.59,3.1,20.32], [215685,"2022-02-23T11:50:00",29.32,316,206,0.15,5.42,null,7.58,3.77,20.54], [215686,"2022-02-23T12:00:00",29.31,314,205,0.15,5.34,null,7.58,3.44,19.6], [215687,"2022-02-23T12:10:00",29.34,313,204,0.15,5.4,null,7.58,3.13,21.07], [215688,"2022-02-23T12:20:00",29.3,315,206,0.15,5.34,null,7.58,3.1,18.79], [215689,"2022-02-23T12:30:00",29.27,316,205,0.15,5.28,null,7.57,3.05,18.85], [215690,"2022-02-23T12:40:00",29.28,315,206,0.15,5.27,null,7.57,3.49,19.01], [215691,"2022-02-23T12:50:00",29.2,321,210,0.15,5.14,null,7.55,3.27,19.72], [215692,"2022-02-23T13:00:00",29.23,319,208,0.15,5.14,null,7.55,2.78,19.34], [215693,"2022-02-23T13:10:00",29.27,317,207,0.15,5.14,null,7.55,2.52,22], [215694,"2022-02-23T13:20:00",29.21,321,210,0.15,5.05,null,7.54,2.89,17.99], [215695,"2022-02-23T13:30:00",29.27,319,209,0.15,5.11,null,7.55,2.73,18.87], [215696,"2022-02-23T13:40:00",29.27,319,208,0.15,5.09,null,7.55,3.2,19.6], [215697,"2022-02-23T13:50:00",29.54,319,207,0.15,5.5,null,7.59,4.56,20.44], [215698,"2022-02-23T14:00:00",29.5,320,209,0.15,5.4,null,7.58,4.12,21.25], [215699,"2022-02-23T14:10:00",29.4,319,209,0.15,5.24,null,7.56,3.66,24], [215700,"2022-02-23T14:30:00",29.56,318,208,0.15,5.41,null,7.57,4.42,25.09], [215701,"2022-02-23T14:40:00",29.74,319,209,0.15,5.64,null,7.61,4.35,23.68], [215702,"2022-02-23T14:50:00",29.67,321,209,0.15,5.62,null,7.61,4.38,22.1], [215703,"2022-02-23T15:00:00",29.77,321,210,0.15,5.75,null,7.63,4.97,22.15], [215704,"2022-02-23T15:10:00",29.57,321,210,0.15,5.5,null,7.6,4.52,23.44], [215705,"2022-02-23T15:20:00",29.79,322,210,0.15,5.75,null,7.63,5.52,22.74], [215706,"2022-02-23T15:30:00",29.72,320,209,0.15,5.61,null,7.62,4.41,23.25], [215707,"2022-02-23T15:40:00",29.54,319,208,0.15,5.47,null,7.59,4.37,25.31], [215708,"2022-02-23T15:50:00",29.49,322,210,0.15,5.36,null,7.58,4.41,27.15], [215709,"2022-02-23T16:00:00",29.42,323,210,0.15,5.25,null,7.57,3.87,21.42], [215710,"2022-02-23T16:10:00",29.42,323,211,0.15,5.26,null,7.56,4.24,22.99], [215711,"2022-02-23T16:20:00",29.42,322,210,0.15,5.23,null,7.56,4.14,23.84], [215712,"2022-02-23T16:30:00",29.41,320,210,0.15,5.22,null,7.56,4.36,27.13], [215713,"2022-02-23T16:40:00",29.39,325,214,0.15,5.25,null,7.55,4.16,23.91], [215714,"2022-02-23T16:50:00",29.37,323,212,0.15,5.22,null,7.55,4.61,25.08], [215715,"2022-02-23T17:00:00",29.34,324,212,0.15,5.16,null,7.54,4.25,25.11], [215716,"2022-02-23T17:10:00",29.33,324,212,0.15,5.16,null,7.55,4.18,29.26], [215717,"2022-02-23T17:20:00",29.31,324,212,0.15,5.16,null,7.54,4.43,26.94], [215718,"2022-02-23T17:30:00",29.3,323,211,0.15,5.12,null,7.54,4.4,28.73], [215719,"2022-02-23T17:40:00",29.31,327,212,0.16,5.2,null,7.54,3.95,24.91], [215720,"2022-02-23T17:50:00",29.29,338,221,0.16,5.18,null,7.54,4.02,27.35], [215721,"2022-02-23T18:00:00",29.29,330,216,0.16,5.15,null,7.54,4.2,29.95], [215722,"2022-02-23T18:10:00",29.29,335,219,0.16,5.19,null,7.54,4.39,25.87], [215723,"2022-02-23T18:20:00",29.29,342,221,0.16,5.18,null,7.54,4.41,27.25], [215724,"2022-02-23T18:30:00",29.29,344,224,0.16,5.11,null,7.53,4.43,26.61], [215725,"2022-02-23T18:40:00",29.27,343,226,0.16,5.15,null,7.53,4.32,26.83], [215726,"2022-02-23T18:50:00",29.25,350,228,0.17,5.19,null,7.53,4.48,26.65], [215727,"2022-02-23T19:00:00",29.22,348,227,0.17,5.17,null,7.53,4.81,28.37], [215728,"2022-02-23T19:10:00",29.21,346,227,0.16,5.13,null,7.53,4.28,27.62], [215729,"2022-02-23T19:20:00",29.18,342,226,0.16,5.18,null,7.53,4.14,26.44], [215730,"2022-02-23T19:30:00",29.18,347,227,0.17,5.16,null,7.53,3.89,24.37], [215731,"2022-02-23T19:40:00",29.15,349,228,0.17,5.11,null,7.52,4.16,31.78], [215732,"2022-02-23T19:50:00",29.12,348,227,0.17,5.05,null,7.52,4.13,35.9], [215733,"2022-02-23T20:00:00",29.12,348,227,0.17,5.06,null,7.52,3.94,40.05], [215734,"2022-02-23T20:10:00",29.1,350,227,0.17,5.06,null,7.52,4.14,30.21], [215735,"2022-02-23T20:20:00",29.08,347,226,0.16,5.05,null,7.51,3.78,25.99], [215736,"2022-02-23T20:30:00",29.06,346,225,0.16,5.07,null,7.51,3.83,24.92], [215737,"2022-02-23T20:40:00",29.02,345,226,0.16,5.01,null,7.51,3.99,25.59], [215738,"2022-02-23T20:50:00",29.01,343,223,0.16,5.03,null,7.51,3.76,22.76], [215739,"2022-02-23T21:00:00",29,342,223,0.16,5.05,null,7.51,3.49,22.39], [215740,"2022-02-23T21:10:00",28.99,337,219,0.16,5.08,null,7.52,3.38,21.4], [215741,"2022-02-23T21:20:00",28.98,336,219,0.16,5.02,null,7.51,3.27,20.43], [215742,"2022-02-23T21:30:00",28.97,336,218,0.16,5.03,null,7.51,3.51,20.31], [215743,"2022-02-23T21:40:00",28.95,336,218,0.16,5.03,null,7.51,3.42,19.07], [215744,"2022-02-23T21:50:00",28.93,333,217,0.16,5.02,null,7.51,3.23,20.96], [215745,"2022-02-23T22:00:00",28.92,327,216,0.16,5.05,null,7.51,3.17,20.11], [215746,"2022-02-23T22:10:00",28.9,329,212,0.16,5.1,null,7.52,3.32,22.94], [215747,"2022-02-23T22:20:00",28.88,324,212,0.15,5.2,null,7.53,3.17,19.17], [215748,"2022-02-23T22:30:00",28.91,322,210,0.15,5.22,null,7.53,3.16,24.28], [215749,"2022-02-23T22:40:00",28.91,323,210,0.15,5.25,null,7.54,3.11,22.28], [215750,"2022-02-23T22:50:00",28.92,316,206,0.15,5.27,null,7.54,3.15,18.15], [215751,"2022-02-23T23:00:00",28.89,315,205,0.15,5.25,null,7.54,3.17,17.73], [215752,"2022-02-23T23:10:00",28.88,312,205,0.15,5.26,null,7.54,2.92,18.09], [215753,"2022-02-23T23:20:00",28.88,312,204,0.15,5.22,null,7.53,3.02,18.74], [215754,"2022-02-23T23:30:00",28.87,311,203,0.15,5.24,null,7.54,2.96,18.23], [215755,"2022-02-23T23:40:00",28.88,311,202,0.15,5.23,null,7.54,3.19,41.83], [215756,"2022-02-23T23:50:00",28.85,311,202,0.15,5.24,null,7.54,3.08,24.02], [215757,"2022-02-24T00:00:00",28.85,309,201,0.15,5.23,null,7.54,2.96,18.16], [215758,"2022-02-24T00:10:00",28.84,308,200,0.15,5.24,null,7.54,3,17.58], [215759,"2022-02-24T00:20:00",28.84,307,200,0.15,5.18,null,7.54,3.31,17.03], [215760,"2022-02-24T00:30:00",28.84,310,204,0.15,5.23,null,7.53,3.15,18.18], [215761,"2022-02-24T00:40:00",28.83,307,198,0.15,5.21,null,7.54,3.19,17.66], [215762,"2022-02-24T00:50:00",28.81,306,200,0.15,5.15,null,7.53,3.1,17.27], [215763,"2022-02-24T01:00:00",28.82,305,199,0.14,5.16,null,7.53,3.01,17.81], [215764,"2022-02-24T01:10:00",28.83,307,200,0.15,5.17,null,7.54,3.08,18.03], [215765,"2022-02-24T01:20:00",28.81,306,200,0.14,5.21,null,7.54,3.02,16.68], [215766,"2022-02-24T01:30:00",28.84,305,198,0.14,5.22,null,7.54,3.15,20.58], [215767,"2022-02-24T01:40:00",28.81,306,200,0.14,5.17,null,7.54,2.81,16.75], [215768,"2022-02-24T01:50:00",28.81,305,200,0.14,5.19,null,7.54,3.14,16.35], [215769,"2022-02-24T02:00:00",28.8,306,200,0.15,5.2,null,7.54,3.12,16.96], [215770,"2022-02-24T02:10:00",28.79,305,199,0.14,5.21,null,7.54,3.07,17.8], [215771,"2022-02-24T02:20:00",28.82,309,201,0.15,5.2,null,7.54,3.37,17.12], [215772,"2022-02-24T02:30:00",28.79,306,201,0.15,5.17,null,7.54,3.08,16.38], [215773,"2022-02-24T02:40:00",28.8,308,201,0.15,5.16,null,7.54,2.92,15.69], [215774,"2022-02-24T02:50:00",28.8,305,200,0.14,5.14,null,7.54,3.29,16.28], [215775,"2022-02-24T03:00:00",28.79,312,203,0.15,5.16,null,7.54,3.14,15.38], [215776,"2022-02-24T03:10:00",28.78,313,204,0.15,5.17,null,7.54,2.99,15.73], [215777,"2022-02-24T03:20:00",28.72,315,205,0.15,5.15,null,7.54,3.03,16.73], [215778,"2022-02-24T03:30:00",28.67,314,205,0.15,5.17,null,7.53,3.09,15.67], [215779,"2022-02-24T03:40:00",28.71,325,212,0.15,5.06,null,7.52,3.31,16.01], [215780,"2022-02-24T03:50:00",28.74,333,218,0.16,5.07,null,7.51,4,15.1], [215781,"2022-02-24T04:00:00",28.73,341,222,0.16,5.17,null,7.52,3.9,15.12], [215782,"2022-02-24T04:10:00",28.69,337,220,0.16,5.12,null,7.52,4.07,15.74], [215783,"2022-02-24T04:20:00",28.7,338,220,0.16,5.18,null,7.52,3.83,15.51], [215784,"2022-02-24T04:30:00",28.65,331,216,0.16,5.21,null,7.53,3.52,16.4], [215785,"2022-02-24T04:40:00",28.57,333,215,0.16,5.22,null,7.53,3.7,15.85], [215786,"2022-02-24T04:50:00",28.57,326,212,0.15,5.26,null,7.53,3.73,15.84], [215787,"2022-02-24T05:00:00",28.5,328,215,0.16,5.24,null,7.53,3.63,16.53], [215788,"2022-02-24T05:20:00",28.45,325,215,0.15,5.25,null,7.53,3.8,17.63], [215789,"2022-02-24T05:30:00",28.41,331,216,0.16,5.22,null,7.52,3.61,17.6], [215790,"2022-02-24T05:40:00",28.36,331,215,0.16,5.26,null,7.53,3.7,18.45], [215791,"2022-02-24T05:50:00",28.33,326,213,0.15,5.32,null,7.53,3.94,19.75], [215792,"2022-02-24T06:00:00",28.26,325,212,0.15,5.35,null,7.54,3.5,19.11], [215793,"2022-02-24T06:10:00",28.33,319,208,0.15,5.34,null,7.54,3.7,19.06], [215794,"2022-02-24T06:20:00",28.27,320,208,0.15,5.37,null,7.54,3.69,19.16], [215795,"2022-02-24T06:30:00",28.27,319,205,0.15,5.41,null,7.55,3.46,18.47], [215796,"2022-02-24T06:40:00",28.25,313,204,0.15,5.4,null,7.55,3.54,18.63], [215797,"2022-02-24T06:50:00",28.19,313,204,0.15,5.38,null,7.55,3.12,20.24], [215798,"2022-02-24T07:00:00",28.2,312,204,0.15,5.42,null,7.55,3.39,20.43], [215799,"2022-02-24T07:10:00",28.18,313,204,0.15,5.41,null,7.55,3.16,22.42], [215800,"2022-02-24T07:20:00",28.16,311,203,0.15,5.42,null,7.55,3.34,21.34], [215801,"2022-02-24T07:30:00",28.12,317,206,0.15,5.47,null,7.56,3.54,27.03], [215802,"2022-02-24T07:40:00",28.26,306,201,0.15,5.44,null,7.55,3.58,20.63], [215803,"2022-02-24T07:50:00",28.2,310,202,0.15,5.47,null,7.56,3.69,20.23], [215804,"2022-02-24T08:00:00",28.21,311,202,0.15,5.43,null,7.56,3.3,22.07], [215805,"2022-02-24T08:10:00",28.17,312,203,0.15,5.51,null,7.57,3.59,21.32], [215806,"2022-02-24T08:20:00",28.16,309,203,0.15,5.58,null,7.58,3.51,19.11], [215807,"2022-02-24T08:30:00",28.2,312,203,0.15,5.6,null,7.58,2.94,20.23], [215808,"2022-02-24T08:50:00",28.31,310,202,0.15,5.5,null,7.58,3.39,19.62], [215809,"2022-02-24T09:00:00",28.34,312,202,0.15,5.47,null,7.57,3.59,19.76], [215810,"2022-02-24T09:10:00",28.37,312,204,0.15,5.53,null,7.58,2.95,25.28], [215811,"2022-02-24T09:20:00",28.39,313,204,0.15,5.58,null,7.59,3.1,22.56], [215812,"2022-02-24T09:30:00",28.42,310,203,0.15,5.59,null,7.59,2.84,20.19], [215813,"2022-02-24T09:40:00",28.49,313,205,0.15,5.65,null,7.6,3.75,18.99], [215814,"2022-02-24T09:50:00",28.58,314,204,0.15,5.62,null,7.6,3.21,20.06], [215815,"2022-02-24T10:00:00",28.62,312,202,0.15,5.61,null,7.6,2.96,18.07], [215816,"2022-02-24T10:10:00",28.67,313,204,0.15,5.67,null,7.61,3.12,17.18], [215817,"2022-02-24T10:20:00",28.72,309,202,0.15,5.72,null,7.62,3.55,18.16], [215818,"2022-02-24T10:30:00",28.73,311,204,0.15,5.71,null,7.62,3.28,20.73], [215819,"2022-02-24T10:40:00",28.76,311,202,0.15,5.81,null,7.63,3.33,18.04], [215820,"2022-02-24T10:50:00",28.78,310,203,0.15,5.83,null,7.63,4.12,17.69], [215821,"2022-02-24T11:00:00",28.79,310,202,0.15,5.77,null,7.64,3.76,19.15], [215822,"2022-02-24T11:20:00",28.84,309,201,0.15,5.89,null,7.64,3.15,26.46], [215823,"2022-02-24T11:30:00",28.86,310,202,0.15,5.9,null,7.64,3.95,22.6], [215824,"2022-02-24T11:40:00",28.88,309,204,0.15,5.92,null,7.65,3.74,19.53], [215825,"2022-02-24T11:50:00",28.89,310,202,0.15,5.92,null,7.65,3.61,19.07], [215826,"2022-02-24T12:00:00",28.85,307,202,0.15,5.79,null,7.63,3,19.73], [215827,"2022-02-24T12:10:00",28.82,311,203,0.15,5.72,null,7.63,3.03,21.12], [215828,"2022-02-24T12:20:00",28.98,312,204,0.15,5.99,null,7.66,3.02,19.84], [215829,"2022-02-24T12:30:00",28.94,312,202,0.15,5.89,null,7.65,3.29,19.28], [215830,"2022-02-24T12:40:00",28.81,317,207,0.15,5.71,null,7.62,3.12,19.81], [215831,"2022-02-24T12:50:00",28.95,314,205,0.15,5.87,null,7.64,3.82,20.67], [215832,"2022-02-24T13:00:00",28.88,319,206,0.15,5.75,null,7.62,3.61,18.16], [215833,"2022-02-24T13:10:00",29,315,206,0.15,5.9,null,7.65,3.33,20.92], [215834,"2022-02-24T13:20:00",28.93,318,207,0.15,5.73,null,7.63,3.1,19.9], [215835,"2022-02-24T13:30:00",29.05,316,208,0.15,5.98,null,7.66,3.47,22.57], [215836,"2022-02-24T13:40:00",28.92,323,211,0.15,5.72,null,7.62,3.49,18.43], [215837,"2022-02-24T13:50:00",28.89,325,212,0.15,5.67,null,7.61,3.13,19.69], [215838,"2022-02-24T14:00:00",28.83,328,215,0.16,5.54,null,7.6,3.57,19.91], [215839,"2022-02-24T14:10:00",28.95,323,211,0.15,5.7,null,7.61,3.56,19.6], [215840,"2022-02-24T14:20:00",28.95,322,210,0.15,5.71,null,7.62,3.83,21.16], [215841,"2022-02-24T14:30:00",29.08,321,211,0.15,5.88,null,7.63,4.2,22.67], [215842,"2022-02-24T14:40:00",29.12,315,206,0.15,5.88,null,7.63,4.53,26.05], [215843,"2022-02-24T14:50:00",29.11,316,208,0.15,5.93,null,7.64,4.05,25.52], [215844,"2022-02-24T15:00:00",29.14,321,210,0.15,5.87,null,7.63,4.17,24.48], [215845,"2022-02-24T15:10:00",29.26,320,209,0.15,6.18,null,7.68,5.65,23.87], [215846,"2022-02-24T15:20:00",29.19,323,211,0.15,6.14,null,7.67,5.77,21.3], [215847,"2022-02-24T15:30:00",29.24,319,209,0.15,6.21,null,7.68,6.48,23.25], [215848,"2022-02-24T15:40:00",29.23,324,210,0.15,6.26,null,7.69,6.1,22.06], [215849,"2022-02-24T15:50:00",29.21,320,210,0.15,6.26,null,7.69,null,20.95], [215850,"2022-02-24T16:00:00",29.1,321,209,0.15,6,null,7.66,5.17,25.14], [215851,"2022-02-24T16:10:00",29.1,320,208,0.15,6.01,null,7.65,4.89,23.75], [215852,"2022-02-24T16:20:00",29.13,321,208,0.15,6.1,null,7.67,6.01,30.96], [215853,"2022-02-24T16:30:00",29.12,320,208,0.15,6.07,null,7.66,5.61,27.54], [215854,"2022-02-24T16:50:00",29.06,320,209,0.15,5.98,null,7.65,4.89,22.28], [215855,"2022-02-24T17:00:00",29.03,320,208,0.15,5.89,null,7.64,5.01,23.44], [215856,"2022-02-24T17:10:00",29,320,210,0.15,5.92,null,7.64,5.08,26.12], [215857,"2022-02-24T17:20:00",28.98,316,207,0.15,5.81,null,7.63,5.09,28.11], [215858,"2022-02-24T17:30:00",28.96,319,208,0.15,5.76,null,7.61,5.44,63.03], [215859,"2022-02-24T17:40:00",28.91,319,207,0.15,5.68,null,7.6,4.96,63.95], [215860,"2022-02-24T17:50:00",28.91,319,208,0.15,5.77,null,7.61,4.94,33.34], [215861,"2022-02-24T18:00:00",28.9,328,213,0.16,5.75,null,7.61,5.16,30.49], [215862,"2022-02-24T18:10:00",28.87,319,208,0.15,5.7,null,7.6,5.95,29.73], [215863,"2022-02-24T18:20:00",28.85,320,209,0.15,5.67,null,7.6,5.36,29.15], [215864,"2022-02-24T18:30:00",28.84,324,212,0.15,5.66,null,7.59,5.65,26.77], [215865,"2022-02-24T18:40:00",28.81,327,213,0.15,5.63,null,7.58,5.51,27.61], [215866,"2022-02-24T18:50:00",28.79,326,212,0.15,5.59,null,7.58,4.83,29.11], [215867,"2022-02-24T19:00:00",28.77,331,214,0.16,5.59,null,7.57,4.94,25.08], [215868,"2022-02-24T19:10:00",28.75,307,200,0.15,5.54,null,7.57,4.62,23.29], [215869,"2022-02-24T19:20:00",28.72,309,202,0.15,5.52,null,7.57,4.8,23.35], [215870,"2022-02-24T19:30:00",28.7,312,203,0.15,5.53,null,7.57,4.35,22.18], [215871,"2022-02-24T19:40:00",28.68,314,203,0.15,5.54,null,7.57,4.47,21.21], [215872,"2022-02-24T19:50:00",28.66,310,202,0.15,5.55,null,7.57,4.16,21.98], [215873,"2022-02-24T20:00:00",28.64,315,205,0.15,5.5,null,7.56,4.26,24.14], [215874,"2022-02-24T20:10:00",28.61,313,204,0.15,5.48,null,7.56,3.67,21.09], [215875,"2022-02-24T20:20:00",28.57,315,207,0.15,5.49,null,7.55,4.08,21.85], [215876,"2022-02-24T20:30:00",28.56,317,204,0.15,5.46,null,7.55,3.9,21.26], [215877,"2022-02-24T20:50:00",28.51,315,206,0.15,5.47,null,7.55,3.63,19.87], [215878,"2022-02-24T21:00:00",28.49,315,205,0.15,5.46,null,7.55,3.42,20.67], [215879,"2022-02-24T21:10:00",28.46,314,205,0.15,5.46,null,7.55,3.59,20.29], [215880,"2022-02-24T21:20:00",28.47,314,204,0.15,5.46,null,7.55,3.79,20.61], [215881,"2022-02-24T21:30:00",28.4,308,200,0.15,5.42,null,7.55,3.41,20.79], [215882,"2022-02-24T21:40:00",28.42,307,201,0.15,5.46,null,7.55,3.41,19.08], [215883,"2022-02-24T21:50:00",28.42,311,204,0.15,5.48,null,7.55,3.89,21.53], [215884,"2022-02-24T22:00:00",28.36,312,204,0.15,5.46,null,7.55,3.4,21.03], [215885,"2022-02-24T22:10:00",28.36,322,211,0.15,5.5,null,7.55,3.45,19.7], [215886,"2022-02-24T22:20:00",28.33,312,202,0.15,5.49,null,7.55,3.7,18.19], [215887,"2022-02-24T22:30:00",28.32,308,201,0.15,5.47,null,7.55,3.52,18.59], [215888,"2022-02-24T22:50:00",28.33,305,199,0.14,5.47,null,7.55,3.18,18.38], [215889,"2022-02-24T23:00:00",28.33,306,200,0.14,5.43,null,7.55,2.89,17.81], [215890,"2022-02-24T23:10:00",28.32,306,201,0.15,5.39,null,7.55,2.8,17.66], [215891,"2022-02-24T23:20:00",28.29,295,196,0.14,5.38,null,7.55,2.96,17.63], [215892,"2022-02-24T23:30:00",28.28,305,199,0.14,5.39,null,7.55,2.8,17.11], [215893,"2022-02-24T23:40:00",28.31,302,195,0.14,5.39,null,7.56,2.85,16.68], [215894,"2022-02-24T23:50:00",28.35,298,194,0.14,5.54,null,7.56,3,22.84], [215895,"2022-02-25T00:00:00",28.33,298,194,0.14,5.55,null,7.56,2.79,17.71], [215896,"2022-02-25T00:10:00",28.36,295,192,0.14,5.49,null,7.57,2.97,19.08], [215897,"2022-02-25T00:20:00",28.34,301,194,0.14,5.56,null,7.57,2.94,17.72], [215898,"2022-02-25T00:30:00",28.3,299,195,0.14,5.54,null,7.57,2.9,18.11], [215899,"2022-02-25T00:40:00",28.32,298,195,0.14,5.53,null,7.57,2.86,18.22], [215900,"2022-02-25T00:50:00",28.29,301,194,0.14,5.49,null,7.57,2.87,19.33], [215901,"2022-02-25T01:00:00",28.3,299,196,0.14,5.56,null,7.57,2.98,17.53], [215902,"2022-02-25T01:10:00",28.3,297,194,0.14,5.54,null,7.56,2.86,18.92], [215903,"2022-02-25T01:20:00",28.31,298,194,0.14,5.5,null,7.57,3.2,17.93], [215904,"2022-02-25T01:30:00",28.3,296,193,0.14,5.52,null,7.57,3.06,17.93], [215905,"2022-02-25T01:40:00",28.3,295,193,0.14,5.51,null,7.57,2.89,20.26], [215906,"2022-02-25T01:50:00",28.28,295,193,0.14,5.51,null,7.57,2.65,18.4], [215907,"2022-02-25T02:00:00",28.27,294,192,0.14,5.47,null,7.57,2.82,19.73], [215908,"2022-02-25T02:10:00",28.25,295,191,0.14,5.54,null,7.57,2.82,18.29], [215909,"2022-02-25T02:20:00",28.25,295,194,0.14,5.54,null,7.57,2.89,18.38], [215910,"2022-02-25T02:30:00",28.26,297,191,0.14,5.46,null,7.57,2.71,17.86], [215911,"2022-02-25T02:40:00",28.28,295,193,0.14,5.53,null,7.57,3.05,19.89], [215912,"2022-02-25T02:50:00",28.27,294,193,0.14,5.54,null,7.57,2.86,19.2], [215913,"2022-02-25T03:00:00",28.23,293,193,0.14,5.4,null,7.57,2.83,18.02], [215914,"2022-02-25T03:10:00",28.22,300,195,0.14,5.53,null,7.57,3.03,18.8], [215915,"2022-02-25T03:20:00",28.22,297,194,0.14,5.5,null,7.56,2.76,17.41], [215916,"2022-02-25T03:30:00",28.21,299,195,0.14,5.55,null,7.57,2.87,17.96], [215917,"2022-02-25T03:40:00",28.2,296,193,0.14,5.53,null,7.57,3.02,18.04], [215918,"2022-02-25T03:50:00",28.18,300,194,0.14,5.53,null,7.57,2.99,22.55], [215919,"2022-02-25T04:00:00",28.18,300,195,0.14,5.5,null,7.57,2.85,17.79], [215920,"2022-02-25T04:10:00",28.2,304,199,0.14,5.52,null,7.57,3.4,16.6], [215921,"2022-02-25T04:20:00",28.19,306,199,0.14,5.45,null,7.56,2.85,19.25], [215922,"2022-02-25T04:30:00",28.21,312,205,0.15,5.46,null,7.56,3.24,16.89], [215923,"2022-02-25T04:40:00",28.18,311,203,0.15,5.47,null,7.56,3.06,17.18], [215924,"2022-02-25T04:50:00",28.15,316,206,0.15,5.43,null,7.55,3.53,17.24], [215925,"2022-02-25T05:00:00",28.12,317,206,0.15,5.46,null,7.55,3.29,16.73], [215926,"2022-02-25T05:10:00",28.13,311,204,0.15,5.47,null,7.55,3.47,16.63], [215927,"2022-02-25T05:20:00",28.12,318,208,0.15,5.49,null,7.56,3.06,17.45], [215928,"2022-02-25T05:30:00",28.14,315,203,0.15,5.5,null,7.56,3.38,16.86], [215929,"2022-02-25T05:40:00",28.15,310,203,0.15,5.49,null,7.57,3.51,null], [215930,"2022-02-25T05:50:00",28.13,310,203,0.15,5.51,null,7.56,3.3,null], [215931,"2022-02-25T06:00:00",28.12,306,199,0.14,5.5,null,7.57,3.52,20.74], [215932,"2022-02-25T06:10:00",28.11,301,199,0.14,5.51,null,7.57,3.24,16.31], [215933,"2022-02-25T06:30:00",28.14,308,200,0.15,5.51,null,7.58,3.56,16.73], [215934,"2022-02-25T06:40:00",28.14,312,201,0.15,5.54,null,7.58,3.34,15.89], [215935,"2022-02-25T06:50:00",28.14,307,201,0.15,5.52,null,7.58,3.28,16.83], [215936,"2022-02-25T07:00:00",28.14,309,205,0.15,5.55,null,7.58,3.16,15.84], [215937,"2022-02-25T07:10:00",28.14,307,200,0.15,5.56,null,7.58,3.26,16.18], [215938,"2022-02-25T07:30:00",28.14,307,201,0.15,5.57,null,7.58,3.11,17.28], [215939,"2022-02-25T07:40:00",28.13,306,199,0.14,5.6,null,7.59,3.13,15.76], [215940,"2022-02-25T07:50:00",28.15,305,201,0.14,5.6,null,7.59,3.29,16.4], [215941,"2022-02-25T08:00:00",28.16,306,199,0.15,5.62,null,7.59,3.5,14.39], [215942,"2022-02-25T08:10:00",28.18,307,200,0.15,5.58,null,7.59,4.08,14.72], [215943,"2022-02-25T08:30:00",28.19,309,200,0.15,5.67,null,7.6,3.4,14.38], [215944,"2022-02-25T08:40:00",28.22,307,200,0.15,5.68,null,7.6,3.85,15.47], [215945,"2022-02-25T08:50:00",28.25,307,202,0.15,5.71,null,7.6,3.43,14.33], [215946,"2022-02-25T09:00:00",28.26,308,201,0.15,5.68,null,7.61,3.42,15.5], [215947,"2022-02-25T09:10:00",28.27,308,201,0.15,5.74,null,7.61,3.65,14.9], [215948,"2022-02-25T09:20:00",28.3,308,201,0.15,5.7,null,7.61,3.76,17.03], [215949,"2022-02-25T09:30:00",28.32,309,202,0.15,5.69,null,7.61,3.32,15.22], [215950,"2022-02-25T09:40:00",28.35,311,204,0.15,5.78,null,7.62,3.6,15.18], [215951,"2022-02-25T09:50:00",28.36,309,202,0.15,5.81,null,7.62,3.5,15.41], [215952,"2022-02-25T10:00:00",28.38,310,202,0.15,5.86,null,7.63,3.81,15.45], [215953,"2022-02-25T10:10:00",28.39,309,201,0.15,5.77,null,7.62,3.55,13.86], [215954,"2022-02-25T10:20:00",28.42,309,202,0.15,5.92,null,7.64,3.62,13.98], [215955,"2022-02-25T10:30:00",28.45,309,202,0.15,5.88,null,7.64,4.52,14.35], [215956,"2022-02-25T10:40:00",28.46,312,205,0.15,5.95,null,7.64,3.96,14.67], [215957,"2022-02-25T10:50:00",28.48,308,202,0.15,5.95,null,7.65,4.14,14.85], [215958,"2022-02-25T11:00:00",28.49,313,203,0.15,5.96,null,7.64,3.9,15.63], [215959,"2022-02-25T11:10:00",28.51,311,202,0.15,6,null,7.65,3.63,14.96], [215960,"2022-02-25T11:20:00",28.54,310,203,0.15,6.04,null,7.65,4.23,14.6], [215961,"2022-02-25T11:30:00",28.56,314,202,0.15,6.05,null,7.65,4.51,15.63], [215962,"2022-02-25T11:40:00",28.58,313,204,0.15,6.07,null,7.66,4.07,15.9], [215963,"2022-02-25T11:50:00",28.6,314,205,0.15,6.1,null,7.67,4.21,17.06], [215964,"2022-02-25T12:00:00",28.61,314,206,0.15,6.16,null,7.67,5.09,15.32], [215965,"2022-02-25T12:10:00",28.62,317,206,0.15,6.17,null,7.67,5.55,16.85], [215966,"2022-02-25T12:20:00",28.62,317,207,0.15,6.09,null,7.67,3.96,15.86], [215967,"2022-02-25T12:30:00",28.65,318,206,0.15,6.15,null,7.68,4.24,15.04], [215968,"2022-02-25T12:40:00",28.68,317,207,0.15,6.26,null,7.69,4.51,15.25], [215969,"2022-02-25T12:50:00",28.7,316,207,0.15,6.34,null,7.7,5.3,15.51], [215970,"2022-02-25T13:00:00",28.72,319,207,0.15,6.38,null,7.72,5.87,15.21], [215971,"2022-02-25T13:10:00",28.74,320,208,0.15,6.46,null,7.72,6.22,15.9], [215972,"2022-02-25T13:20:00",28.8,320,207,0.15,6.49,null,7.73,5.37,14.96], [215973,"2022-02-25T13:30:00",28.79,319,208,0.15,6.45,null,7.73,4.5,15.24], [215974,"2022-02-25T13:40:00",28.8,319,208,0.15,6.39,null,7.72,5.2,16.74], [215975,"2022-02-25T13:50:00",28.84,317,208,0.15,6.43,null,7.72,4.93,20.42], [215976,"2022-02-25T14:00:00",28.86,319,208,0.15,6.44,null,7.72,6.3,17.57], [215977,"2022-02-25T14:20:00",28.92,318,208,0.15,6.43,null,7.72,5.9,19.92], [215978,"2022-02-25T14:30:00",28.94,315,206,0.15,6.48,null,7.72,5.94,19.6], [215979,"2022-02-25T14:40:00",28.97,315,201,0.15,6.59,null,7.74,6.29,18.82], [215980,"2022-02-25T14:50:00",29,321,211,0.15,6.63,null,7.75,7.05,19.02], [215981,"2022-02-25T15:00:00",29,318,212,0.15,6.64,null,7.75,null,19.55], [215982,"2022-02-25T15:10:00",28.96,313,204,0.15,6.67,null,7.75,null,18.96], [215983,"2022-02-25T15:20:00",28.92,318,209,0.15,6.54,null,7.74,6.86,21.2], [215984,"2022-02-25T15:30:00",28.9,319,208,0.15,6.57,null,7.74,6.72,18.91], [215985,"2022-02-25T15:40:00",28.86,320,207,0.15,6.45,null,7.72,6.71,18.56], [215986,"2022-02-25T15:50:00",28.84,317,208,0.15,6.35,null,7.71,6.15,20.53], [215987,"2022-02-25T16:00:00",28.83,317,207,0.15,6.21,null,7.71,6.51,26.89], [215988,"2022-02-25T16:10:00",28.8,318,208,0.15,6.36,null,7.71,5.26,19.3], [215989,"2022-02-25T16:20:00",28.79,318,209,0.15,6.34,null,7.7,6.53,20.05], [215990,"2022-02-25T16:30:00",28.71,317,209,0.15,6.19,null,7.68,5.57,20.32], [215991,"2022-02-25T16:40:00",28.71,317,206,0.15,6.17,null,7.67,5.01,20.23], [215992,"2022-02-25T16:50:00",28.69,316,207,0.15,6.09,null,7.66,5.16,19.31], [215993,"2022-02-25T17:00:00",28.66,319,208,0.15,6.02,null,7.65,5.95,20.64], [215994,"2022-02-25T17:10:00",28.63,314,206,0.15,5.96,null,7.65,5.38,21.32], [215995,"2022-02-25T17:20:00",28.63,318,208,0.15,6.06,null,7.65,5.69,24.52], [215996,"2022-02-25T17:30:00",28.59,319,208,0.15,6.04,null,7.64,6.05,23.66], [215997,"2022-02-25T17:40:00",28.6,319,208,0.15,6.04,null,7.65,5.89,24.15], [215998,"2022-02-25T17:50:00",28.56,319,211,0.15,6.02,null,7.64,5.91,23.09], [215999,"2022-02-25T18:00:00",28.55,320,208,0.15,5.99,null,7.64,6.12,23.78], [216000,"2022-02-25T18:10:00",28.54,321,210,0.15,5.95,null,7.63,5.84,26.62], [216001,"2022-02-25T18:20:00",28.53,320,208,0.15,5.92,null,7.62,6.04,21.76], [216002,"2022-02-25T18:30:00",28.51,320,209,0.15,5.87,null,7.62,5.79,24.15], [216003,"2022-02-25T18:40:00",28.51,324,211,0.15,5.82,null,7.61,5.56,29.85], [216004,"2022-02-25T18:50:00",28.47,324,210,0.15,5.7,null,7.59,5.48,24.8], [216005,"2022-02-25T19:00:00",28.46,324,216,0.15,5.75,null,7.59,5.32,24.91], [216006,"2022-02-25T19:20:00",28.41,330,215,0.16,5.73,null,7.58,4.9,20.53], [216007,"2022-02-25T19:30:00",28.38,334,214,0.16,5.66,null,7.57,5.3,21.6], [216008,"2022-02-25T19:40:00",28.36,332,217,0.16,5.61,null,7.57,4.99,22.12], [216009,"2022-02-25T19:50:00",28.33,333,217,0.16,5.67,null,7.57,5.02,22.78], [216010,"2022-02-25T20:00:00",28.29,337,221,0.16,5.65,null,7.57,5.18,28.8], [216011,"2022-02-25T20:10:00",28.29,338,220,0.16,5.63,null,7.57,4.59,26.57], [216012,"2022-02-25T20:20:00",28.26,337,220,0.16,5.65,null,7.56,4.79,28.99], [216013,"2022-02-25T20:30:00",28.24,334,216,0.16,5.59,null,7.56,4.22,25.55], [216014,"2022-02-25T20:40:00",28.24,339,222,0.16,5.63,null,7.56,4.35,23.01], [216015,"2022-02-25T20:50:00",28.21,342,226,0.16,5.64,null,7.56,4.19,20.69], [216016,"2022-02-25T21:00:00",28.22,344,225,0.16,5.64,null,7.56,4.27,19.23], [216017,"2022-02-25T21:10:00",28.2,338,220,0.16,5.62,null,7.56,4.37,19.9], [216018,"2022-02-25T21:20:00",28.17,341,219,0.16,5.57,null,7.56,4.11,20.42], [216019,"2022-02-25T21:30:00",28.17,337,219,0.16,5.57,null,7.55,3.97,19.77], [216020,"2022-02-25T21:40:00",28.16,336,219,0.16,5.6,null,7.56,3.58,20.02], [216021,"2022-02-25T21:50:00",28.14,334,217,0.16,5.56,null,7.56,3.92,22.44], [216022,"2022-02-25T22:00:00",28.13,331,214,0.16,5.53,null,7.55,3.71,22.85], [216023,"2022-02-25T22:10:00",28.11,329,215,0.16,5.59,null,7.55,3.62,20.8], [216024,"2022-02-25T22:20:00",28.12,328,214,0.15,5.55,null,7.55,3.96,19.65], [216025,"2022-02-25T22:30:00",28.08,328,213,0.16,5.58,null,7.55,3.65,19.2], [216026,"2022-02-25T22:40:00",28.07,327,214,0.16,5.56,null,7.55,3.72,19.15], [216027,"2022-02-25T22:50:00",28.06,301,195,0.14,5.52,null,7.55,3.52,18.99], [216028,"2022-02-25T23:00:00",28.01,303,197,0.14,5.57,null,7.55,3.85,17.9], [216029,"2022-02-25T23:10:00",28,304,198,0.14,5.48,null,7.54,3.5,18.49], [216030,"2022-02-25T23:20:00",27.99,307,195,0.15,5.57,null,7.55,3.37,17.89], [216031,"2022-02-25T23:30:00",27.95,306,200,0.14,5.61,null,7.56,3.53,18.68], [216032,"2022-02-25T23:40:00",27.94,306,200,0.15,5.64,null,7.56,3.48,18.39], [216033,"2022-02-25T23:50:00",27.89,307,201,0.15,5.63,null,7.56,3.35,18.22], [216034,"2022-02-26T00:00:00",27.89,308,201,0.15,5.65,null,7.56,3.57,18.44], [216035,"2022-02-26T00:10:00",27.87,309,203,0.15,5.64,null,7.56,3.37,17.85], [216036,"2022-02-26T00:20:00",27.83,311,202,0.15,5.66,null,7.56,3.56,18.98], [216037,"2022-02-26T00:30:00",27.85,311,202,0.15,5.63,null,7.56,3.47,18.69], [216038,"2022-02-26T00:40:00",27.84,302,197,0.14,5.55,null,7.55,3.2,19.16], [216039,"2022-02-26T00:50:00",27.8,296,195,0.14,5.6,null,7.56,3.13,18.66], [216040,"2022-02-26T01:00:00",27.8,303,197,0.14,5.6,null,7.56,3.29,19.77], [216041,"2022-02-26T01:10:00",27.79,298,192,0.14,5.59,null,7.57,3.16,19.34], [216042,"2022-02-26T01:20:00",27.81,298,195,0.14,5.68,null,7.57,2.91,20.18], [216043,"2022-02-26T01:30:00",27.79,303,197,0.14,5.64,null,7.57,3.11,20.16], [216044,"2022-02-26T01:40:00",27.7,307,199,0.15,5.62,null,7.58,3.16,34.38], [216045,"2022-02-26T01:50:00",27.74,300,196,0.14,5.68,null,7.57,2.9,18.79], [216046,"2022-02-26T02:00:00",27.71,297,195,0.14,5.66,null,7.57,2.89,17.71], [216047,"2022-02-26T02:10:00",27.67,295,192,0.14,5.73,null,7.57,2.94,17.44], [216048,"2022-02-26T02:20:00",27.74,297,195,0.14,5.76,null,7.58,2.97,18.43], [216049,"2022-02-26T02:30:00",27.79,296,193,0.14,5.74,null,7.58,3.32,17.96], [216050,"2022-02-26T02:40:00",27.81,301,194,0.14,5.74,null,7.58,2.73,18.69], [216051,"2022-02-26T02:50:00",27.8,294,192,0.14,5.72,null,7.58,2.85,18.11], [216052,"2022-02-26T03:00:00",27.78,294,193,0.14,5.72,null,7.58,2.73,17.98], [216053,"2022-02-26T03:10:00",27.75,295,193,0.14,5.75,null,7.58,2.91,17.83], [216054,"2022-02-26T03:20:00",27.77,296,193,0.14,5.75,null,7.59,2.92,18.81], [216055,"2022-02-26T03:30:00",27.78,296,193,0.14,5.73,null,7.59,3.03,18.14], [216056,"2022-02-26T03:40:00",27.75,297,193,0.14,5.75,null,7.59,3.13,18.8], [216057,"2022-02-26T03:50:00",27.75,293,190,0.14,5.73,null,7.59,3.05,17.72], [216058,"2022-02-26T04:00:00",27.74,296,194,0.14,5.76,null,7.59,3.08,19.28], [216059,"2022-02-26T04:20:00",27.71,298,195,0.14,5.76,null,7.59,3.14,18.39], [216060,"2022-02-26T04:30:00",27.71,299,196,0.14,5.77,null,7.59,3.03,19.16], [216061,"2022-02-26T04:40:00",27.71,297,195,0.14,5.74,null,7.59,3.12,18.56], [216062,"2022-02-26T04:50:00",27.71,300,196,0.14,5.79,null,7.59,3.14,18.83], [216063,"2022-02-26T05:00:00",27.7,301,196,0.14,5.75,null,7.59,3.18,19.07], [216064,"2022-02-26T05:10:00",27.69,302,197,0.14,5.76,null,7.59,3.11,17.84], [216065,"2022-02-26T05:20:00",27.69,302,197,0.14,5.77,null,7.59,3.39,17.88], [216066,"2022-02-26T05:30:00",27.69,303,198,0.14,5.76,null,7.59,3.08,17.91], [216067,"2022-02-26T05:40:00",27.69,305,197,0.14,5.77,null,7.59,3.37,18.48], [216068,"2022-02-26T05:50:00",27.7,305,199,0.14,5.71,null,7.59,3.74,20.39], [216069,"2022-02-26T06:00:00",27.69,306,201,0.15,5.72,null,7.58,3.76,18.1], [216070,"2022-02-26T06:10:00",27.67,306,199,0.14,5.7,null,7.58,3.22,16.96], [216071,"2022-02-26T06:20:00",27.67,311,203,0.15,5.69,null,7.57,3.48,18.54], [216072,"2022-02-26T06:30:00",27.64,310,204,0.15,5.7,null,7.57,4.1,22.96], [216073,"2022-02-26T06:40:00",27.62,308,201,0.15,5.71,null,7.58,3.21,18.91], [216074,"2022-02-26T06:50:00",27.63,307,201,0.15,5.73,null,7.58,3.62,18.34], [216075,"2022-02-26T07:00:00",27.63,306,200,0.15,5.75,null,7.59,3.27,18.91], [216076,"2022-02-26T07:10:00",27.64,305,199,0.14,5.78,null,7.59,3.24,18.63], [216077,"2022-02-26T07:20:00",27.65,304,200,0.14,5.76,null,7.59,3.72,18.1], [216078,"2022-02-26T07:30:00",27.62,304,199,0.14,5.75,null,7.59,3.83,18.46], [216079,"2022-02-26T07:40:00",27.62,302,197,0.14,5.79,null,7.59,3.2,16.97], [216080,"2022-02-26T07:50:00",27.66,304,199,0.14,5.78,null,7.59,3.18,18.12], [216081,"2022-02-26T08:00:00",27.68,305,200,0.14,5.81,null,7.6,3.09,19.75], [216082,"2022-02-26T08:10:00",27.68,302,198,0.14,5.76,null,7.59,3.14,19.21], [216083,"2022-02-26T08:20:00",27.68,302,196,0.14,5.79,null,7.6,3.11,18.48], [216084,"2022-02-26T08:30:00",27.7,303,197,0.14,5.78,null,7.59,3.49,19.2], [216085,"2022-02-26T08:40:00",27.73,304,197,0.14,5.75,null,7.59,3.47,21.06], [216086,"2022-02-26T09:00:00",27.78,302,195,0.14,5.78,null,7.6,3.51,17.51], [216087,"2022-02-26T09:10:00",27.78,302,197,0.14,5.78,null,7.6,3.39,16.98], [216088,"2022-02-26T09:20:00",27.8,304,197,0.14,5.78,null,7.6,3.47,16.92], [216089,"2022-02-26T09:30:00",27.83,304,198,0.14,5.8,null,7.6,3.26,17.21], [216090,"2022-02-26T09:40:00",27.87,304,198,0.14,5.77,null,7.6,3.31,16.32], [216091,"2022-02-26T09:50:00",27.89,303,199,0.14,5.79,null,7.6,4.29,17.07], [216092,"2022-02-26T10:00:00",27.91,305,198,0.14,5.79,null,7.6,3.9,20.63], [216093,"2022-02-26T10:10:00",27.94,305,199,0.14,5.82,null,7.6,3.64,18.17], [216094,"2022-02-26T10:20:00",28.02,307,199,0.15,5.85,null,7.61,3.56,16.7], [216095,"2022-02-26T10:30:00",28.07,305,197,0.14,5.87,null,7.61,3.34,17.86], [216096,"2022-02-26T10:40:00",28.12,306,200,0.15,5.89,null,7.62,3.43,17.2], [216097,"2022-02-26T10:50:00",28.15,307,201,0.15,5.84,null,7.61,3.69,16.33], [216098,"2022-02-26T11:00:00",28.19,314,204,0.15,5.87,null,7.62,4.19,15.51], [216099,"2022-02-26T11:10:00",28.22,308,199,0.15,5.87,null,7.62,4.24,16.27], [216100,"2022-02-26T11:20:00",28.26,308,201,0.15,5.94,null,7.63,3.65,15.9], [216101,"2022-02-26T11:30:00",28.29,310,200,0.15,5.87,null,7.62,3.73,14.18], [216102,"2022-02-26T11:40:00",28.34,308,201,0.15,5.97,null,7.63,4.16,15.14], [216103,"2022-02-26T11:50:00",28.34,313,202,0.15,5.92,null,7.63,4.55,16.39], [216104,"2022-02-26T12:00:00",28.37,310,202,0.15,6,null,7.64,3.8,15.4], [216105,"2022-02-26T12:10:00",28.38,308,201,0.15,5.82,null,7.62,4.55,31.99], [216106,"2022-02-26T12:20:00",28.43,310,203,0.15,5.97,null,7.64,4.11,17.58], [216107,"2022-02-26T12:30:00",28.47,309,202,0.15,5.94,null,7.64,3.22,15.2], [216108,"2022-02-26T12:40:00",28.37,311,203,0.15,5.79,null,7.63,3.78,17.43], [216109,"2022-02-26T12:50:00",28.38,310,201,0.15,5.83,null,7.62,4.06,17.2], [216110,"2022-02-26T13:00:00",28.58,310,203,0.15,6.1,null,7.66,4.49,16.7], [216111,"2022-02-26T13:10:00",28.49,310,202,0.15,5.89,null,7.64,3.15,17.72], [216112,"2022-02-26T13:20:00",28.44,311,203,0.15,5.88,null,7.63,4.51,20.01], [216113,"2022-02-26T13:30:00",28.57,308,202,0.15,5.95,null,7.64,3.88,20.73], [216114,"2022-02-26T13:40:00",28.66,310,202,0.15,5.92,null,7.63,4.23,21.49], [216115,"2022-02-26T13:50:00",28.74,311,203,0.15,6.07,null,7.65,4.3,19.51], [216116,"2022-02-26T14:00:00",28.77,311,203,0.15,6.12,null,7.66,5.08,17.93], [216117,"2022-02-26T14:20:00",28.93,310,204,0.15,6.28,null,7.68,4.67,18.19], [216118,"2022-02-26T14:30:00",28.89,312,204,0.15,6.39,null,7.71,4.8,17.38], [216119,"2022-02-26T14:40:00",28.98,312,204,0.15,6.49,null,7.73,5.17,17.51], [216120,"2022-02-26T14:50:00",28.79,311,203,0.15,6.29,null,7.7,4.95,17.65], [216121,"2022-02-26T15:00:00",28.92,312,204,0.15,6.39,null,7.72,4.84,17.55], [216122,"2022-02-26T15:10:00",28.88,309,203,0.15,6.35,null,7.7,4.15,19.7], [216123,"2022-02-26T15:20:00",28.87,311,203,0.15,6.34,null,7.7,4.9,19.83], [216124,"2022-02-26T15:30:00",28.84,311,200,0.15,6.29,null,7.69,6.05,25.45], [216125,"2022-02-26T15:40:00",28.66,313,204,0.15,6.13,null,7.67,5.14,18.7], [216126,"2022-02-26T15:50:00",28.6,309,202,0.15,6.06,null,7.65,4.75,20.46], [216127,"2022-02-26T16:00:00",28.66,311,203,0.15,6.06,null,7.66,5.09,20.79], [216128,"2022-02-26T16:10:00",28.56,311,203,0.15,5.99,null,7.64,4.57,20.92], [216129,"2022-02-26T16:20:00",28.43,311,205,0.15,5.86,null,7.62,4.94,40.34], [216130,"2022-02-26T16:30:00",28.46,310,203,0.15,5.92,null,7.62,4.96,22.87], [216131,"2022-02-26T16:40:00",28.52,307,203,0.14,5.94,null,7.63,5.12,22.19], [216132,"2022-02-26T16:50:00",28.49,310,202,0.15,5.86,null,7.62,4.74,24.12], [216133,"2022-02-26T17:00:00",28.36,312,203,0.15,5.79,null,7.61,4.35,20.87], [216134,"2022-02-26T17:10:00",28.35,312,203,0.15,5.76,null,7.6,3.85,21.37], [216135,"2022-02-26T17:20:00",28.34,319,207,0.15,5.69,null,7.59,4.61,26.73], [216136,"2022-02-26T17:30:00",28.3,316,206,0.15,5.69,null,7.59,4.36,22.84], [216137,"2022-02-26T17:40:00",28.31,316,205,0.15,5.61,null,7.58,4.08,23.8], [216138,"2022-02-26T17:50:00",28.3,312,203,0.15,5.6,null,7.57,4.13,23.43], [216139,"2022-02-26T18:00:00",28.3,312,204,0.15,5.62,null,7.57,4.09,22.95], [216140,"2022-02-26T18:20:00",28.31,315,205,0.15,5.6,null,7.56,4.23,23.71], [216141,"2022-02-26T18:30:00",28.3,315,205,0.15,5.54,null,7.56,4.26,23.87], [216142,"2022-02-26T18:40:00",28.3,314,205,0.15,5.54,null,7.56,4.33,26.24], [216143,"2022-02-26T18:50:00",28.29,313,204,0.15,5.51,null,7.55,4.76,30.03], [216144,"2022-02-26T19:00:00",28.3,315,205,0.15,5.49,null,7.54,4.92,24.49], [216145,"2022-02-26T19:10:00",28.29,319,209,0.15,5.48,null,7.54,4.09,24.72], [216146,"2022-02-26T19:20:00",28.27,314,207,0.15,5.42,null,7.53,4.09,28.87], [216147,"2022-02-26T19:30:00",28.27,318,208,0.15,5.43,null,7.53,4.71,27.86], [216148,"2022-02-26T19:40:00",28.27,322,209,0.15,5.43,null,7.52,4.71,28.11], [216149,"2022-02-26T19:50:00",28.24,323,211,0.15,5.4,null,7.52,4.48,28.97], [216150,"2022-02-26T20:00:00",28.23,324,209,0.15,5.34,null,7.51,4.42,26.49], [216151,"2022-02-26T20:10:00",28.21,324,211,0.15,5.34,null,7.51,4.43,27.49], [216152,"2022-02-26T20:30:00",28.16,328,214,0.16,5.43,null,7.51,4.15,24.05], [216153,"2022-02-26T20:40:00",28.14,325,207,0.15,5.45,null,7.52,4.14,22.15], [216154,"2022-02-26T20:50:00",28.12,328,215,0.16,5.19,null,7.51,4.02,22.21], [216155,"2022-02-26T21:00:00",28.09,330,216,0.16,5.26,null,7.5,4.19,21.12], [216156,"2022-02-26T21:10:00",28.07,330,215,0.16,5.19,null,7.49,4.15,21.89], [216157,"2022-02-26T21:20:00",28.04,333,217,0.16,5.31,null,7.5,4.22,20.28], [216158,"2022-02-26T21:30:00",28.01,332,217,0.16,5.44,null,7.51,4.08,20.64], [216159,"2022-02-26T21:40:00",27.99,334,216,0.16,5.35,null,7.5,3.92,22.4], [216160,"2022-02-26T21:50:00",27.95,338,220,0.16,5.33,null,7.5,3.92,19.89], [216161,"2022-02-26T22:00:00",27.94,332,217,0.16,5.43,null,7.51,3.78,20.48], [216162,"2022-02-26T22:10:00",27.9,326,212,0.15,5.4,null,7.51,3.88,20.88], [216163,"2022-02-26T22:20:00",27.88,334,217,0.16,5.44,null,7.51,3.82,21.47], [216164,"2022-02-26T22:30:00",27.86,332,217,0.16,5.45,null,7.51,3.95,null], [216165,"2022-02-26T22:40:00",27.83,332,217,0.16,5.45,null,7.51,3.35,18.44], [216166,"2022-02-26T22:50:00",27.82,327,215,0.16,5.54,null,7.52,4.11,19.23], [216167,"2022-02-26T23:00:00",27.78,331,216,0.16,5.51,null,7.51,3.73,19.04], [216168,"2022-02-26T23:10:00",27.78,331,214,0.16,5.48,null,7.51,3.55,19.41], [216169,"2022-02-26T23:20:00",27.78,331,214,0.16,5.44,null,7.51,3.46,20.68], [216170,"2022-02-26T23:30:00",27.76,329,214,0.16,5.51,null,7.52,3.32,18.17], [216171,"2022-02-26T23:40:00",27.73,329,217,0.16,5.48,null,7.51,3.29,19.95], [216172,"2022-02-27T00:00:00",27.73,330,216,0.16,5.49,null,7.52,3.5,19.53], [216173,"2022-02-27T00:20:00",27.69,326,213,0.15,5.46,null,7.51,3.29,19.25], [216174,"2022-02-27T00:30:00",27.69,325,212,0.15,5.52,null,7.51,3.34,18.59], [216175,"2022-02-27T00:40:00",27.69,325,212,0.15,5.5,null,7.51,3.33,18.24], [216176,"2022-02-27T00:50:00",27.68,325,212,0.15,5.52,null,7.52,3.28,17.58], [216177,"2022-02-27T01:00:00",27.66,324,211,0.15,5.54,null,7.52,3.44,18.12], [216178,"2022-02-27T01:10:00",27.66,324,211,0.15,5.52,null,7.52,3.28,18], [216179,"2022-02-27T01:20:00",27.62,324,210,0.15,5.49,null,7.51,3.07,18.06], [216180,"2022-02-27T01:30:00",27.66,323,211,0.15,5.47,null,7.52,2.92,17.49], [216181,"2022-02-27T01:40:00",27.64,322,210,0.15,5.46,null,7.52,3.08,18], [216182,"2022-02-27T01:50:00",27.65,320,209,0.15,5.46,null,7.52,3.27,17.72], [216183,"2022-02-27T02:00:00",27.67,320,209,0.15,5.47,null,7.52,3.38,17.99], [216184,"2022-02-27T02:10:00",27.65,320,208,0.15,5.45,null,7.52,2.91,18.32], [216185,"2022-02-27T02:20:00",27.64,320,209,0.15,5.43,null,7.52,3.12,17.87], [216186,"2022-02-27T02:30:00",27.61,320,208,0.15,5.3,null,7.51,2.92,16.64], [216187,"2022-02-27T02:40:00",27.63,319,207,0.15,5.43,null,7.52,2.84,18.28], [216188,"2022-02-27T02:50:00",27.64,317,206,0.15,5.43,null,7.52,3.27,17.76], [216189,"2022-02-27T03:00:00",27.61,315,205,0.15,5.49,null,7.53,3.2,17.2], [216190,"2022-02-27T03:10:00",27.68,313,204,0.15,5.46,null,7.53,2.76,17.21], [216191,"2022-02-27T03:20:00",27.71,312,203,0.15,5.49,null,7.53,2.91,17.48], [216192,"2022-02-27T03:30:00",27.69,312,204,0.15,5.43,null,7.53,2.91,17.43], [216193,"2022-02-27T03:40:00",27.66,312,204,0.15,5.5,null,7.53,2.97,17.78], [216194,"2022-02-27T03:50:00",27.66,312,203,0.15,5.48,null,7.53,3.11,17.61], [216195,"2022-02-27T04:10:00",27.64,312,203,0.15,5.48,null,7.53,2.72,17.66], [216196,"2022-02-27T04:20:00",27.66,310,202,0.15,5.44,null,7.53,3.2,17.67], [216197,"2022-02-27T04:30:00",27.64,311,203,0.15,5.47,null,7.53,3,17.8], [216198,"2022-02-27T04:40:00",27.64,312,202,0.15,5.46,null,7.53,3,18.05], [216199,"2022-02-27T04:50:00",27.61,311,203,0.15,5.42,null,7.53,2.75,19.49], [216200,"2022-02-27T05:00:00",27.62,311,203,0.15,5.42,null,7.53,2.95,18.64], [216201,"2022-02-27T05:10:00",27.62,312,203,0.15,5.43,null,7.53,3.1,19.41], [216202,"2022-02-27T05:20:00",27.59,313,206,0.15,5.43,null,7.52,2.9,17.9], [216203,"2022-02-27T05:30:00",27.58,310,202,0.15,5.42,null,7.52,3,17.85], [216204,"2022-02-27T05:40:00",27.57,311,203,0.15,5.45,null,7.53,3.02,18.93], [216205,"2022-02-27T06:00:00",27.59,311,203,0.15,5.42,null,7.53,2.97,17.52], [216206,"2022-02-27T06:10:00",27.58,311,203,0.15,5.48,null,7.53,2.93,18.48], [216207,"2022-02-27T06:20:00",27.56,310,200,0.15,5.5,null,7.53,3.16,18.04], [216208,"2022-02-27T06:30:00",27.56,312,204,0.15,5.5,null,7.53,3.13,18.91], [216209,"2022-02-27T06:40:00",27.57,310,202,0.15,5.51,null,7.53,2.9,17.98], [216210,"2022-02-27T06:50:00",27.56,314,205,0.15,5.47,null,7.53,2.91,18.67], [216211,"2022-02-27T07:00:00",27.56,316,205,0.15,5.39,null,7.52,2.89,18.46], [216212,"2022-02-27T07:10:00",27.55,313,205,0.15,5.42,null,7.51,2.96,18.33], [216213,"2022-02-27T07:20:00",27.54,317,206,0.15,5.44,null,7.51,3.16,18.68], [216214,"2022-02-27T07:30:00",27.53,316,206,0.15,5.46,null,7.52,2.83,19.99], [216215,"2022-02-27T07:40:00",27.55,314,205,0.15,5.51,null,7.53,2.93,18.58], [216216,"2022-02-27T07:50:00",27.54,315,206,0.15,5.55,null,7.54,2.9,18.53], [216217,"2022-02-27T08:00:00",27.57,315,205,0.15,5.57,null,7.54,2.93,17.84], [216218,"2022-02-27T08:10:00",27.56,314,205,0.15,5.61,null,7.55,3.05,18.68], [216219,"2022-02-27T08:20:00",27.58,313,204,0.15,5.64,null,7.55,3.25,17.93], [216220,"2022-02-27T08:30:00",27.59,313,204,0.15,5.65,null,7.56,3.16,19.83], [216221,"2022-02-27T08:40:00",27.61,312,204,0.15,5.7,null,7.56,3.11,20.61], [216222,"2022-02-27T08:50:00",27.64,314,204,0.15,5.7,null,7.56,3.32,19.64], [216223,"2022-02-27T09:00:00",27.66,314,205,0.15,5.72,null,7.56,3.18,18.16], [216224,"2022-02-27T09:10:00",27.69,312,203,0.15,5.71,null,7.57,2.9,17.82], [216225,"2022-02-27T09:20:00",27.69,313,205,0.15,5.72,null,7.57,3.08,19.82], [216226,"2022-02-27T09:30:00",27.73,314,205,0.15,5.73,null,7.57,2.91,21.82], [216227,"2022-02-27T09:40:00",27.76,313,204,0.15,5.75,null,7.57,3.18,18.82], [216228,"2022-02-27T09:50:00",27.8,314,205,0.15,5.77,null,7.58,3.82,23.75], [216229,"2022-02-27T10:00:00",27.83,315,205,0.15,5.79,null,7.58,3.03,19.76], [216230,"2022-02-27T10:10:00",27.87,317,204,0.15,5.79,null,7.58,3.24,18.2], [216231,"2022-02-27T10:20:00",27.9,315,205,0.15,5.78,null,7.58,3.5,17.85], [216232,"2022-02-27T10:30:00",27.92,311,203,0.15,5.82,null,7.59,4.2,18.18], [216233,"2022-02-27T10:40:00",27.95,318,205,0.15,5.79,null,7.59,3.17,20.73], [216234,"2022-02-27T10:50:00",27.98,317,208,0.15,5.82,null,7.59,3.2,17.26], [216235,"2022-02-27T11:10:00",28.07,316,207,0.15,5.93,null,7.6,3.47,20.34], [216236,"2022-02-27T11:20:00",28.12,318,208,0.15,5.85,null,7.6,3.71,17.18], [216237,"2022-02-27T11:40:00",28.16,333,217,0.16,5.85,null,7.6,3.88,15.06], [216238,"2022-02-27T11:50:00",28.15,317,207,0.15,5.83,null,7.6,4.02,18.2], [216239,"2022-02-27T12:00:00",28.14,319,208,0.15,5.82,null,7.6,3.28,17.63], [216240,"2022-02-27T12:10:00",28.15,319,208,0.15,5.79,null,7.59,3.16,16.47], [216241,"2022-02-27T12:20:00",28.16,320,209,0.15,5.71,null,7.59,2.78,15.5], [216242,"2022-02-27T12:30:00",28.19,319,208,0.15,5.75,null,7.6,2.77,16.61], [216243,"2022-02-27T12:40:00",28.22,317,206,0.15,5.67,null,7.59,2.72,16.66], [216244,"2022-02-27T12:50:00",28.23,313,201,0.15,5.73,null,7.59,3.18,17.68], [216245,"2022-02-27T13:00:00",28.27,319,208,0.15,5.73,null,7.59,3,17.02], [216246,"2022-02-27T13:10:00",28.2,319,209,0.15,5.65,null,7.59,2.77,20.48], [216247,"2022-02-27T13:20:00",28.23,319,208,0.15,5.69,null,7.59,2.77,19.81], [216248,"2022-02-27T13:30:00",28.43,317,207,0.15,5.85,null,7.6,3.85,28.25], [216249,"2022-02-27T13:40:00",28.31,321,211,0.15,5.82,null,7.6,3.71,22.34], [216250,"2022-02-27T13:50:00",28.27,320,208,0.15,5.86,null,7.61,4.29,19.48], [216251,"2022-02-27T14:00:00",28.28,322,208,0.15,5.91,null,7.61,3.83,17.77], [216252,"2022-02-27T14:10:00",28.32,316,205,0.15,5.88,null,7.61,3.89,20.31], [216253,"2022-02-27T14:20:00",28.39,321,209,0.15,5.77,null,7.6,3.81,19.52], [216254,"2022-02-27T14:30:00",28.36,321,209,0.15,5.71,null,7.59,3.5,23.52], [216255,"2022-02-27T14:40:00",28.39,310,205,0.15,5.72,null,7.59,4.56,22.66], [216256,"2022-02-27T14:50:00",28.41,319,208,0.15,5.87,null,7.61,3.56,21.8], [216257,"2022-02-27T15:10:00",28.52,317,208,0.15,6.03,null,7.63,4.27,21.07], [216258,"2022-02-27T15:20:00",28.4,320,208,0.15,6.03,null,7.63,4.5,17.68], [216259,"2022-02-27T15:40:00",28.31,321,209,0.15,5.95,null,7.62,4.51,16.75], [216260,"2022-02-27T15:50:00",28.35,318,209,0.15,5.91,null,7.61,4.62,17.46], [216261,"2022-02-27T16:00:00",28.57,320,210,0.15,6.12,null,7.63,4.7,23.5], [216262,"2022-02-27T16:10:00",28.44,320,209,0.15,5.96,null,7.62,5.03,18.21], [216263,"2022-02-27T16:20:00",28.53,321,209,0.15,5.98,null,7.62,4.64,20.32], [216264,"2022-02-27T16:30:00",28.44,316,207,0.15,5.94,null,7.62,5.04,19.24], [216265,"2022-02-27T16:40:00",28.41,320,209,0.15,5.98,null,7.62,4.5,19.53], [216266,"2022-02-27T16:50:00",28.39,320,208,0.15,5.93,null,7.61,4.81,30.14], [216267,"2022-02-27T17:00:00",28.32,321,210,0.15,5.86,null,7.6,4.63,33.94], [216268,"2022-02-27T17:10:00",28.47,320,209,0.15,6.03,null,7.62,5.09,21.21], [216269,"2022-02-27T17:20:00",28.51,315,210,0.15,6.06,null,7.62,5.9,21.2], [216270,"2022-02-27T17:30:00",28.37,325,210,0.15,5.84,null,7.6,4.77,24.33], [216271,"2022-02-27T17:50:00",28.36,323,210,0.15,5.83,null,7.59,4.6,22.15], [216272,"2022-02-27T18:00:00",28.29,327,212,0.16,5.77,null,7.58,4.77,40.74], [216273,"2022-02-27T18:10:00",28.23,323,210,0.15,5.7,null,7.58,4.34,29.65], [216274,"2022-02-27T18:20:00",28.25,323,211,0.15,5.65,null,7.57,3.96,37.39], [216275,"2022-02-27T18:30:00",28.23,322,210,0.15,5.62,null,7.56,4.21,39.46], [216276,"2022-02-27T18:40:00",28.23,318,207,0.15,5.48,null,7.55,4.44,31.37], [216277,"2022-02-27T18:50:00",28.21,324,210,0.15,5.52,null,7.54,4.78,26.32], [216278,"2022-02-27T19:00:00",28.2,323,211,0.15,5.53,null,7.54,4.46,23.06], [216279,"2022-02-27T19:20:00",28.21,325,212,0.15,5.37,null,7.54,4.27,23.98], [216280,"2022-02-27T19:30:00",28.2,326,213,0.15,5.4,null,7.53,4.21,23.36], [216281,"2022-02-27T19:40:00",28.2,322,209,0.15,5.39,null,7.52,4.37,22.75], [216282,"2022-02-27T19:50:00",28.19,328,214,0.16,5.37,null,7.52,3.99,33.25], [216283,"2022-02-27T20:00:00",28.18,328,214,0.16,5.38,null,7.52,3.91,22.91], [216284,"2022-02-27T20:10:00",28.19,331,216,0.16,5.39,null,7.51,4.1,23.19], [216285,"2022-02-27T20:20:00",28.19,333,218,0.16,5.33,null,7.5,4.17,21.36], [216286,"2022-02-27T20:30:00",28.16,340,222,0.16,5.36,null,7.5,4.23,22.08], [216287,"2022-02-27T20:40:00",28.15,336,220,0.16,5.3,null,7.49,4.07,22.38], [216288,"2022-02-27T20:50:00",28.14,349,227,0.17,5.34,null,7.49,4.2,22.06], [216289,"2022-02-27T21:00:00",28.12,342,220,0.16,5.38,null,7.5,4.24,18.73], [216290,"2022-02-27T21:10:00",28.11,340,222,0.16,5.16,null,7.48,4.17,20.1], [216291,"2022-02-27T21:20:00",28.09,340,224,0.16,5.21,null,7.49,3.91,19.43], [216292,"2022-02-27T21:30:00",28.07,343,222,0.16,5.18,null,7.48,4.35,20.6], [216293,"2022-02-27T21:40:00",28.06,343,224,0.16,5.22,null,7.48,4.25,20.15], [216294,"2022-02-27T21:50:00",28.04,345,221,0.16,5.24,null,7.48,4.13,19.86], [216295,"2022-02-27T22:00:00",28.02,337,224,0.16,5.19,null,7.48,3.9,19.59], [216296,"2022-02-27T22:10:00",28,341,223,0.16,5.35,null,7.49,4.23,19.39], [216297,"2022-02-27T22:20:00",27.99,345,225,0.16,5.24,null,7.48,3.87,20.17], [216298,"2022-02-27T22:30:00",27.96,345,225,0.16,5.28,null,7.48,4.19,19.38], [216299,"2022-02-27T22:40:00",27.94,343,224,0.16,5.24,null,7.48,3.85,19.34], [216300,"2022-02-27T22:50:00",27.91,343,225,0.16,5.21,null,7.47,4.16,18.89], [216301,"2022-02-27T23:00:00",27.91,350,226,0.17,5.31,null,7.47,3.99,18.57], [216302,"2022-02-27T23:10:00",27.89,344,224,0.16,5.22,null,7.46,3.75,19.62], [216303,"2022-02-27T23:20:00",27.86,350,225,0.17,5.12,null,7.46,3.66,19.06], [216304,"2022-02-27T23:30:00",27.84,345,225,0.16,5.22,null,7.46,3.82,17.54], [216305,"2022-02-27T23:50:00",27.83,343,225,0.16,5.31,null,7.47,3.84,18.75], [216306,"2022-02-28T00:00:00",27.83,346,225,0.16,5.23,null,7.47,3.81,19.24], [216307,"2022-02-28T00:10:00",27.8,344,225,0.16,5.28,null,7.48,3.94,19.08], [216308,"2022-02-28T00:20:00",27.79,341,223,0.16,5.28,null,7.47,3.54,19.68], [216309,"2022-02-28T00:30:00",27.78,345,225,0.16,5.24,null,7.48,3.56,19.07], [216310,"2022-02-28T00:40:00",27.8,344,225,0.16,5.24,null,7.48,3.35,19.24], [216311,"2022-02-28T00:50:00",27.77,344,225,0.16,5.25,null,7.48,3.4,18.67], [216312,"2022-02-28T01:00:00",27.78,341,222,0.16,5.26,null,7.48,3.68,18.16], [216313,"2022-02-28T01:20:00",27.79,345,225,0.16,5.3,null,7.48,3.5,20.55], [216314,"2022-02-28T01:30:00",27.76,345,225,0.16,5.23,null,7.48,3.95,21.18], [216315,"2022-02-28T01:50:00",27.74,344,225,0.16,5.22,null,7.47,3.53,19.33], [216316,"2022-02-28T02:00:00",27.73,345,225,0.16,5.27,null,7.48,3.65,19.81], [216317,"2022-02-28T02:20:00",27.73,347,225,0.16,5.23,null,7.48,3.53,23.39], [216318,"2022-02-28T02:30:00",27.74,349,231,0.17,5.26,null,7.48,3.57,23.63], [216319,"2022-02-28T02:40:00",27.73,347,227,0.17,5.19,null,7.47,3.69,20.57], [216320,"2022-02-28T02:50:00",27.7,346,228,0.16,5.24,null,7.48,3.77,20.69], [216321,"2022-02-28T03:00:00",27.7,347,226,0.16,5.22,null,7.47,3.51,19.44], [216322,"2022-02-28T03:10:00",27.7,349,227,0.17,5.2,null,7.47,3.69,19.42], [216323,"2022-02-28T03:20:00",27.72,349,227,0.17,5.16,null,7.47,3.16,17.69], [216324,"2022-02-28T03:30:00",27.69,349,229,0.17,5.02,null,7.46,3.6,17.99], [216325,"2022-02-28T03:40:00",27.73,348,227,0.17,5.04,null,7.46,3.62,17.58], [216326,"2022-02-28T03:50:00",27.71,350,227,0.17,5.08,null,7.47,3.67,19.19], [216327,"2022-02-28T04:00:00",27.63,348,227,0.17,5.29,null,7.49,3.53,18.29], [216328,"2022-02-28T04:10:00",27.7,349,227,0.17,5.28,null,7.48,3.57,18.55], [216329,"2022-02-28T04:20:00",27.71,349,227,0.17,5.31,null,7.48,3.42,18.84], [216330,"2022-02-28T04:30:00",27.71,347,227,0.17,5.24,null,7.48,3.49,19.36], [216331,"2022-02-28T04:40:00",27.69,347,224,0.16,5.26,null,7.48,3.8,19.72], [216332,"2022-02-28T04:50:00",27.71,348,226,0.16,5.21,null,7.48,3.48,18.94], [216333,"2022-02-28T05:00:00",27.7,347,225,0.16,5.26,null,7.48,3.59,19.92], [216334,"2022-02-28T05:10:00",27.71,344,225,0.16,5.26,null,7.48,3.47,19.89], [216335,"2022-02-28T05:20:00",27.68,343,223,0.16,5.21,null,7.47,3.54,20.5], [216336,"2022-02-28T05:30:00",27.69,344,225,0.16,5.23,null,7.47,3.76,20.82], [216337,"2022-02-28T05:40:00",27.69,343,224,0.16,5.2,null,7.47,3.45,19.79], [216338,"2022-02-28T05:50:00",27.69,344,224,0.16,5.23,null,7.48,3.54,19.32], [216339,"2022-02-28T06:00:00",27.71,343,224,0.16,5.21,null,7.47,3.8,19.5], [216340,"2022-02-28T06:10:00",27.7,345,227,0.16,5.27,null,7.48,3.56,18.33], [216341,"2022-02-28T06:20:00",27.7,338,218,0.16,5.26,null,7.48,3.45,18.68], [216342,"2022-02-28T06:30:00",27.68,341,223,0.16,5.22,null,7.48,3.52,19.35], [216343,"2022-02-28T06:40:00",27.68,340,222,0.16,5.25,null,7.48,3.6,18.73], [216344,"2022-02-28T06:50:00",27.71,339,221,0.16,5.25,null,7.48,3.55,19.64], [216345,"2022-02-28T07:00:00",27.7,340,222,0.16,5.29,null,7.48,3.21,19.22], [216346,"2022-02-28T07:10:00",27.72,338,220,0.16,5.25,null,7.48,3.77,22.13], [216347,"2022-02-28T07:20:00",27.73,339,222,0.16,5.27,null,7.48,3.32,25.19], [216348,"2022-02-28T07:30:00",27.73,339,221,0.16,5.25,null,7.48,3.61,25.43], [216349,"2022-02-28T07:40:00",27.74,340,222,0.16,5.14,null,7.47,3.42,25.71], [216350,"2022-02-28T07:50:00",27.74,341,222,0.16,5.22,null,7.47,3.29,20.97], [216351,"2022-02-28T08:00:00",27.75,343,223,0.16,5.21,null,7.46,3.41,19.42], [216352,"2022-02-28T08:10:00",27.76,343,223,0.16,5.22,null,7.46,3.79,19.14], [216353,"2022-02-28T08:20:00",27.78,340,221,0.16,5.24,null,7.47,3.35,20.19], [216354,"2022-02-28T08:30:00",27.8,338,219,0.16,5.33,null,7.48,3.63,19.11], [216355,"2022-02-28T08:40:00",27.83,335,219,0.16,5.33,null,7.48,3.7,20.29], [216356,"2022-02-28T08:50:00",27.86,332,218,0.16,5.3,null,7.49,3.16,21.31], [216357,"2022-02-28T09:00:00",27.87,332,217,0.16,5.37,null,7.49,3.56,21.16], [216358,"2022-02-28T09:10:00",27.9,331,216,0.16,5.37,null,7.5,3.45,21.04], [216359,"2022-02-28T09:20:00",27.93,339,222,0.16,5.38,null,7.5,3.42,19.86], [216360,"2022-02-28T09:30:00",27.95,323,214,0.15,5.39,null,7.51,3.69,18.88], [216361,"2022-02-28T09:40:00",27.97,328,214,0.16,5.4,null,7.5,3.33,18.86], [216362,"2022-02-28T09:50:00",27.99,330,215,0.16,5.4,null,7.5,3.37,18.77], [216363,"2022-02-28T10:00:00",28.01,329,215,0.16,5.41,null,7.51,3.13,19.85], [216364,"2022-02-28T10:10:00",28.04,334,216,0.16,5.41,null,7.51,3.55,23.24], [216365,"2022-02-28T10:20:00",28.07,329,215,0.16,5.38,null,7.5,3.42,20.15], [216366,"2022-02-28T10:40:00",28.13,329,215,0.16,5.44,null,7.51,3.2,20.92], [216367,"2022-02-28T10:50:00",28.14,329,214,0.16,5.41,null,7.51,3.48,21.55], [216368,"2022-02-28T11:00:00",28.17,330,215,0.16,5.33,null,7.51,3.85,18.85], [216369,"2022-02-28T11:10:00",28.15,330,215,0.16,5.4,null,7.51,3.41,20.16], [216370,"2022-02-28T11:20:00",28.14,327,214,0.16,5.39,null,7.5,3.59,20.68], [216371,"2022-02-28T11:30:00",28.13,328,215,0.16,5.35,null,7.5,2.98,19.26], [216372,"2022-02-28T11:40:00",28.17,329,215,0.16,5.36,null,7.5,3.39,21.16], [216373,"2022-02-28T11:50:00",28.15,330,214,0.16,5.4,null,7.51,3.46,20.05], [216374,"2022-02-28T12:00:00",28.17,328,214,0.16,5.34,null,7.51,3.32,28.56], [216375,"2022-02-28T12:10:00",28.18,328,213,0.16,5.31,null,7.51,2.93,19.55], [216376,"2022-02-28T12:20:00",28.36,330,214,0.16,5.5,null,7.52,3.6,19.78], [216377,"2022-02-28T12:30:00",28.32,328,213,0.16,5.43,null,7.52,3.51,17.94], [216378,"2022-02-28T12:40:00",28.4,327,215,0.16,5.49,null,7.53,2.64,18.38], [216379,"2022-02-28T12:50:00",28.55,328,215,0.16,5.6,null,7.54,4,17.66], [216380,"2022-02-28T13:00:00",28.44,329,214,0.16,5.34,null,7.52,3.09,20.32], [216381,"2022-02-28T13:10:00",28.69,328,214,0.16,5.6,null,7.55,3.61,17.88], [216382,"2022-02-28T13:20:00",28.73,328,214,0.16,5.62,null,7.55,4.74,18.85], [216383,"2022-02-28T13:30:00",28.84,328,214,0.16,5.61,null,7.56,4.07,19.44], [216384,"2022-02-28T13:40:00",28.97,331,216,0.16,5.61,null,7.55,4.58,34.28], [216385,"2022-02-28T13:50:00",28.69,328,213,0.16,5.55,null,7.55,4.05,20.27], [216386,"2022-02-28T14:00:00",28.61,328,214,0.16,5.5,null,7.55,3.92,null], [216387,"2022-02-28T14:10:00",28.36,328,214,0.16,5.41,null,7.54,3.17,18.17], [216388,"2022-02-28T14:20:00",null,null,null,null,null,null,null,null,null], [216389,"2022-02-28T14:30:00",null,null,null,null,null,null,null,null,null], [216390,"2022-02-28T14:40:00",30.2,460,300,0.22,null,null,7.55,null,7.16], [216391,"2022-02-28T14:50:00",null,null,null,null,null,null,null,null,null], [216392,"2022-02-28T15:00:00",null,null,null,null,null,null,null,null,null], [216393,"2022-02-28T15:10:00",28.29,338,221,0.16,5.51,null,7.45,2.3,16.39], [216394,"2022-02-28T15:20:00",28.32,336,221,0.16,5.52,null,7.48,2.81,17.04], [216395,"2022-02-28T15:30:00",28.38,339,221,0.16,5.51,null,7.49,2.95,17.83], [216396,"2022-02-28T15:50:00",28.64,341,219,0.16,5.57,null,7.52,3.06,19.89], [216397,"2022-02-28T16:00:00",29.44,337,220,0.16,6.03,null,7.61,4.65,15.49], [216398,"2022-02-28T16:10:00",28.93,340,221,0.16,5.85,null,7.58,3.51,16.85], [216399,"2022-02-28T16:20:00",28.75,339,221,0.16,5.75,null,7.54,3.44,17.18], [216400,"2022-02-28T16:30:00",28.58,341,222,0.16,5.73,null,7.53,3.75,17.15], [216401,"2022-02-28T16:40:00",28.56,342,223,0.16,5.76,null,7.54,5.05,16.48], [216402,"2022-02-28T16:50:00",28.68,337,217,0.16,5.85,null,7.54,4.2,16.96], [216403,"2022-02-28T17:00:00",28.52,336,219,0.16,5.78,null,7.56,3.71,15.44], [216404,"2022-02-28T17:10:00",28.68,340,222,0.16,5.79,null,7.54,4.12,18.1], [216405,"2022-02-28T17:20:00",28.82,340,222,0.16,5.84,null,7.57,4.03,17.56], [216406,"2022-02-28T17:30:00",28.58,339,222,0.16,5.85,null,7.56,4.16,15.28], [216407,"2022-02-28T17:40:00",28.5,341,222,0.16,5.74,null,7.53,4,16.45], [216408,"2022-02-28T17:50:00",28.46,341,223,0.16,5.64,null,7.52,3.24,18.29], [216409,"2022-02-28T18:00:00",28.49,343,225,0.16,5.62,null,7.51,3.39,17.08], [216410,"2022-02-28T18:20:00",28.44,340,222,0.16,5.55,null,7.5,3.6,20.14], [216411,"2022-02-28T18:30:00",28.45,342,221,0.16,5.47,null,7.5,3.33,26.83], [216412,"2022-02-28T18:40:00",28.42,339,223,0.16,5.46,null,7.48,3.7,25.96], [216413,"2022-02-28T18:50:00",28.44,342,224,0.16,5.43,null,7.48,3.17,21.56], [216414,"2022-02-28T19:00:00",28.44,341,223,0.16,5.42,null,7.48,3.46,23.81], [216415,"2022-02-28T19:10:00",28.39,342,225,0.16,5.39,null,7.47,3.08,18.22], [216416,"2022-02-28T19:20:00",28.41,337,217,0.16,5.35,null,7.47,3.09,18.56], [216417,"2022-02-28T19:30:00",28.4,343,224,0.16,5.34,null,7.47,3.02,28.94], [216418,"2022-02-28T19:50:00",28.4,352,227,0.17,5.3,null,7.46,2.72,18.38], [216419,"2022-02-28T20:00:00",28.39,346,226,0.16,5.26,null,7.45,2.92,18.85], [216420,"2022-02-28T20:10:00",28.41,360,235,0.17,5.29,null,7.45,2.91,18.06], [216421,"2022-02-28T20:20:00",28.4,360,235,0.17,5.23,null,7.44,3.29,17.56], [216422,"2022-02-28T20:30:00",28.4,366,236,0.17,5.22,null,7.44,3.4,17.59], [216423,"2022-02-28T20:50:00",28.39,365,239,0.17,5.2,null,7.44,3.27,17.79], [216424,"2022-02-28T21:00:00",28.38,368,240,0.17,5.2,null,7.44,3.36,17.82], [216425,"2022-02-28T21:20:00",28.36,377,242,0.18,5.27,null,7.44,2.94,16.34], [216426,"2022-02-28T21:30:00",28.35,374,245,0.18,5.18,null,7.43,3.65,16.46], [216427,"2022-02-28T21:40:00",28.34,371,242,0.18,5.25,null,7.43,3.19,20.57], [216428,"2022-02-28T21:50:00",28.34,373,242,0.18,5.22,null,7.43,3.15,17.16], [216429,"2022-02-28T22:00:00",28.33,373,243,0.18,5.25,null,7.44,3.64,16.06], [216430,"2022-02-28T22:10:00",28.31,377,244,0.18,5.22,null,7.43,3.81,15.93], [216431,"2022-02-28T22:20:00",28.31,373,243,0.18,5.28,null,7.44,3.18,15.63], [216432,"2022-02-28T22:30:00",28.3,372,238,0.18,5.22,null,7.43,3.18,16.27], [216433,"2022-02-28T22:40:00",28.3,375,244,0.18,5.25,null,7.44,3.5,15.88], [216434,"2022-02-28T22:50:00",28.29,375,244,0.18,5.22,null,7.43,3.4,16.78], [216435,"2022-02-28T23:00:00",28.28,373,242,0.18,5.21,null,7.43,3.59,17.09], [216436,"2022-02-28T23:10:00",28.27,377,246,0.18,5.13,null,7.42,3.11,18.73], [216437,"2022-02-28T23:20:00",28.26,380,248,0.18,5.16,null,7.42,3.55,16.15], [216438,"2022-02-28T23:30:00",28.24,381,249,0.18,5.08,null,7.42,3.05,16.11], [216439,"2022-02-28T23:40:00",28.23,390,253,0.19,5.03,null,7.41,3.78,15.24], [216440,"2022-02-28T23:50:00",28.22,384,250,0.18,5.06,null,7.41,3.53,15.99], [216441,"2022-03-01T00:00:00",28.2,388,251,0.18,5.05,null,7.41,2.99,18.73], [216442,"2022-03-01T00:20:00",28.2,390,254,0.19,5.13,null,7.41,3.34,17.9], [216443,"2022-03-01T00:30:00",28.18,390,256,0.19,5.07,null,7.41,3.38,16.43], [216444,"2022-03-01T00:40:00",28.16,392,255,0.19,5.01,null,7.4,3.4,18.38], [216445,"2022-03-01T00:50:00",28.15,393,256,0.19,5.02,null,7.41,3.24,17.53], [216446,"2022-03-01T01:00:00",28.13,395,257,0.19,5.01,null,7.4,3.53,17.62], [216447,"2022-03-01T01:10:00",28.13,399,260,0.19,5.07,null,7.41,3.32,16.2], [216448,"2022-03-01T01:20:00",28.1,398,260,0.19,4.93,null,7.4,3.37,15.93], [216449,"2022-03-01T01:30:00",28.11,401,262,0.19,5.02,null,7.4,2.94,15.39], [216450,"2022-03-01T01:40:00",28.1,407,266,0.19,4.98,null,7.4,3.45,15.37], [216451,"2022-03-01T01:50:00",28.11,404,263,0.19,5.02,null,7.4,3.88,19.13], [216452,"2022-03-01T02:00:00",28.08,405,264,0.19,4.97,null,7.4,3.39,24.17], [216453,"2022-03-01T02:10:00",28.09,406,266,0.19,5.03,null,7.4,3.69,20.03], [216454,"2022-03-01T02:20:00",28.06,408,266,0.19,4.93,null,7.39,3.54,22.07], [216455,"2022-03-01T02:30:00",28.06,409,266,0.2,4.97,null,7.4,3.34,18.46], [216456,"2022-03-01T02:40:00",28.07,413,268,0.2,4.96,null,7.4,3.17,17.34], [216457,"2022-03-01T02:50:00",28.05,413,269,0.2,5.01,null,7.4,3.46,16.89], [216458,"2022-03-01T03:00:00",28.03,414,268,0.2,4.94,null,7.39,3.71,16.25], [216459,"2022-03-01T03:10:00",28.06,425,275,0.2,4.94,null,7.4,3.22,16.39], [216460,"2022-03-01T03:20:00",28,417,272,0.2,4.94,null,7.39,3.61,17.21], [216461,"2022-03-01T03:30:00",28.04,418,272,0.2,4.97,null,7.4,3.58,18.84], [216462,"2022-03-01T03:40:00",28.05,419,272,0.2,4.95,null,7.4,3.5,18.16], [216463,"2022-03-01T03:50:00",28.06,419,275,0.2,4.98,null,7.4,3.5,15.88], [216464,"2022-03-01T04:00:00",28.04,419,273,0.2,4.89,null,7.4,3.38,17.04], [216465,"2022-03-01T04:10:00",28.03,419,273,0.2,4.94,null,7.39,3.38,16.97], [216466,"2022-03-01T04:20:00",27.98,419,273,0.2,4.89,null,7.39,3.65,18.29], [216467,"2022-03-01T04:30:00",28.01,422,273,0.2,4.97,null,7.4,3.67,21.48], [216468,"2022-03-01T04:40:00",28,416,271,0.2,5.12,null,7.42,3.54,19.97], [216469,"2022-03-01T04:50:00",28.05,408,265,0.19,5.12,null,7.42,3.46,16.05], [216470,"2022-03-01T05:00:00",28.06,400,260,0.19,5.15,null,7.42,3.45,14.93], [216471,"2022-03-01T05:10:00",28.05,397,260,0.19,5.12,null,7.42,3.67,15.69], [216472,"2022-03-01T05:20:00",28.04,398,260,0.19,5.12,null,7.42,3.33,15.85], [216473,"2022-03-01T05:30:00",28.03,395,258,0.19,5.13,null,7.42,3.31,16.53], [216474,"2022-03-01T05:40:00",28.02,393,256,0.19,5.13,null,7.43,3.21,null], [216475,"2022-03-01T06:00:00",28.03,388,253,0.18,5.12,null,7.42,3.14,16.1], [216476,"2022-03-01T06:10:00",28.04,386,252,0.18,5.09,null,7.42,3.19,15.33], [216477,"2022-03-01T06:20:00",28.03,387,251,0.18,5.11,null,7.42,3.22,15.57], [216478,"2022-03-01T06:30:00",28.03,385,252,0.18,5.12,null,7.42,3.43,15.27], [216479,"2022-03-01T06:40:00",28.02,386,252,0.18,5.12,null,7.42,3.61,15.55], [216480,"2022-03-01T06:50:00",28.04,386,251,0.18,5.1,null,7.42,3.16,17.12], [216481,"2022-03-01T07:00:00",28.05,378,247,0.18,5.12,null,7.42,3.29,15.2], [216482,"2022-03-01T07:10:00",28.02,385,249,0.18,5.12,null,7.42,2.59,14.95], [216483,"2022-03-01T07:20:00",28.05,388,253,0.18,5.13,null,7.42,2.63,14.53], [216484,"2022-03-01T07:30:00",28.05,388,253,0.18,5.13,null,7.42,2.86,14.91], [216485,"2022-03-01T07:40:00",28.06,389,253,0.19,5.13,null,7.43,3.01,14.78], [216486,"2022-03-01T07:50:00",28.06,389,253,0.19,5.15,null,7.43,2.91,14.43], [216487,"2022-03-01T08:00:00",28.07,387,253,0.19,5.17,null,7.43,3.36,14.48], [216488,"2022-03-01T08:10:00",28.09,389,253,0.19,5.16,null,7.43,3.34,15.25], [216489,"2022-03-01T08:20:00",28.11,391,255,0.19,5.15,null,7.42,3,15.58], [216490,"2022-03-01T08:30:00",28.12,394,257,0.19,5.16,null,7.42,3.11,14.52], [216491,"2022-03-01T08:40:00",28.15,399,258,0.19,5.12,null,7.41,3.17,14.96], [216492,"2022-03-01T08:50:00",28.16,396,258,0.19,5.13,null,7.42,3.57,14.89], [216493,"2022-03-01T09:00:00",28.2,391,256,0.19,5.22,null,7.43,2.86,15.18], [216494,"2022-03-01T09:10:00",28.21,389,253,0.19,5.22,null,7.43,3.04,17.09], [216495,"2022-03-01T09:20:00",28.25,392,256,0.19,5.25,null,7.44,2.95,15.11], [216496,"2022-03-01T09:30:00",28.28,389,254,0.19,5.27,null,7.44,3.32,16.11], [216497,"2022-03-01T09:40:00",28.29,384,251,0.18,5.26,null,7.45,2.76,14.92], [216498,"2022-03-01T09:50:00",28.31,380,248,0.18,5.24,null,7.45,2.9,14.07], [216499,"2022-03-01T10:00:00",28.35,389,249,0.19,5.26,null,7.45,2.83,15.92], [216500,"2022-03-01T10:10:00",28.38,384,251,0.18,5.3,null,7.45,2.92,17.01], [216501,"2022-03-01T10:20:00",28.41,381,248,0.18,5.29,null,7.45,2.8,16.19], [216502,"2022-03-01T10:40:00",28.43,376,245,0.18,5.28,null,7.46,3.07,16.77], [216503,"2022-03-01T10:50:00",28.45,380,247,0.18,5.29,null,7.45,2.92,16.89], [216504,"2022-03-01T11:00:00",28.46,379,248,0.18,5.25,null,7.45,2.96,16.99], [216505,"2022-03-01T11:10:00",28.48,378,249,0.18,5.24,null,7.45,2.81,16.2], [216506,"2022-03-01T11:20:00",28.53,380,248,0.18,5.26,null,7.45,2.75,17.06], [216507,"2022-03-01T11:40:00",28.55,375,245,0.18,5.26,null,7.45,3.07,17.33], [216508,"2022-03-01T11:50:00",28.54,374,245,0.18,5.25,null,7.45,3.05,15.64], [216509,"2022-03-01T12:00:00",28.49,370,241,0.18,5.25,null,7.46,2.84,14.89], [216510,"2022-03-01T12:10:00",28.51,370,241,0.18,5.17,null,7.45,2.51,15.62], [216511,"2022-03-01T12:20:00",28.55,373,242,0.18,5.19,null,7.45,2.51,16.09], [216512,"2022-03-01T12:30:00",28.6,374,243,0.18,5.2,null,7.45,3.06,16.77], [216513,"2022-03-01T12:40:00",28.53,370,242,0.18,5.11,null,7.45,1.77,14.61], [216514,"2022-03-01T12:50:00",28.5,370,240,0.18,5.11,null,7.45,2.04,16.42], [216515,"2022-03-01T13:00:00",28.61,372,242,0.18,5.18,null,7.46,2.39,16.56], [216516,"2022-03-01T13:10:00",28.56,369,241,0.18,5.1,null,7.45,1.94,17.56], [216517,"2022-03-01T13:20:00",28.85,376,244,0.18,5.31,null,7.48,2.98,17.75], [216518,"2022-03-01T13:30:00",28.64,371,242,0.18,5.19,null,7.46,2.71,19.79], [216519,"2022-03-01T13:40:00",28.66,370,242,0.18,5.19,null,7.46,3.68,19.98], [216520,"2022-03-01T13:50:00",28.73,370,241,0.18,5.32,null,7.47,3.5,17.33], [216521,"2022-03-01T14:00:00",28.79,370,241,0.18,5.39,null,7.48,3.91,15.9], [216522,"2022-03-01T14:10:00",28.77,371,241,0.18,5.36,null,7.48,3.35,18.89], [216523,"2022-03-01T14:20:00",28.68,367,240,0.17,5.26,null,7.47,2.82,18.79], [216524,"2022-03-01T14:30:00",28.75,368,240,0.18,5.25,null,7.46,2.5,19.19], [216525,"2022-03-01T14:40:00",28.66,368,239,0.18,5.26,null,7.46,3.4,19.13], [216526,"2022-03-01T14:50:00",28.65,363,238,0.17,5.21,null,7.46,2.62,17.35], [216527,"2022-03-01T15:00:00",28.63,363,237,0.17,5.19,null,7.46,2.81,22.39], [216528,"2022-03-01T15:10:00",28.65,362,236,0.17,5.2,null,7.46,2.99,19.91], [216529,"2022-03-01T15:20:00",28.84,362,238,0.17,5.31,null,7.46,3.8,19.76], [216530,"2022-03-01T15:30:00",28.93,365,239,0.17,5.37,null,7.48,4.23,29.6], [216531,"2022-03-01T15:40:00",28.86,365,238,0.17,5.38,null,7.49,3.88,20.67], [216532,"2022-03-01T15:50:00",28.86,364,239,0.17,5.34,null,7.48,3.77,19.53], [216533,"2022-03-01T16:00:00",28.99,365,238,0.17,5.33,null,7.48,4.12,24.2], [216534,"2022-03-01T16:10:00",29.06,369,239,0.18,5.47,null,7.49,4.28,19.72], [216535,"2022-03-01T16:20:00",29.06,366,238,0.17,5.45,null,7.51,3.45,20.09], [216536,"2022-03-01T16:30:00",29.09,365,238,0.17,5.56,null,7.52,4.31,20.8], [216537,"2022-03-01T16:40:00",28.8,366,238,0.17,5.41,null,7.49,4.17,17.68], [216538,"2022-03-01T16:50:00",28.81,368,239,0.18,5.37,null,7.47,3.53,16.7], [216539,"2022-03-01T17:00:00",28.81,366,239,0.17,5.36,null,7.47,3.24,null], [216540,"2022-03-01T17:10:00",28.91,366,239,0.17,5.4,null,7.48,4.1,16.87], [216541,"2022-03-01T17:20:00",28.81,366,238,0.17,5.36,null,7.47,4.1,18.02], [216542,"2022-03-01T17:30:00",28.74,366,238,0.17,5.29,null,7.46,3.88,19.92], [216543,"2022-03-01T17:40:00",28.94,366,238,0.17,5.45,null,7.47,5.96,null], [216544,"2022-03-01T17:50:00",28.83,365,238,0.17,5.27,null,7.47,4.12,19.08], [216545,"2022-03-01T18:00:00",28.9,375,241,0.18,5.26,null,7.46,4.41,16.75], [216546,"2022-03-01T18:10:00",28.7,371,241,0.18,5.18,null,7.46,4.44,38.59], [216547,"2022-03-01T18:20:00",28.82,367,237,0.17,5.22,null,7.45,4.37,21.88], [216548,"2022-03-01T18:30:00",28.87,366,239,0.17,5.16,null,7.45,4.06,18.14], [216549,"2022-03-01T18:40:00",28.69,363,238,0.17,5.14,null,7.44,3.62,29.86], [216550,"2022-03-01T18:50:00",28.63,368,236,0.17,5.15,null,7.43,3.64,21.81], [216551,"2022-03-01T19:00:00",28.63,367,239,0.17,5.08,null,7.43,3.47,22.89], [216552,"2022-03-01T19:10:00",28.66,362,235,0.17,5.03,null,7.42,3.58,24.89], [216553,"2022-03-01T19:20:00",28.63,367,244,0.17,4.97,null,7.42,3.83,22.79], [216554,"2022-03-01T19:30:00",28.6,367,243,0.17,4.98,null,7.42,3.67,19.93], [216555,"2022-03-01T19:40:00",28.58,364,239,0.17,5.01,null,7.42,3.36,34.27], [216556,"2022-03-01T19:50:00",28.61,362,234,0.17,4.96,null,7.42,3.63,24.82], [216557,"2022-03-01T20:00:00",28.64,377,247,0.18,4.9,null,7.42,3.5,19.79], [216558,"2022-03-01T20:10:00",28.64,367,240,0.17,4.84,null,7.41,3.53,18.75], [216559,"2022-03-01T20:20:00",28.63,368,239,0.18,4.89,null,7.41,3.79,20.15], [216560,"2022-03-01T20:30:00",28.62,369,241,0.18,4.9,null,7.41,3.28,19.63], [216561,"2022-03-01T20:40:00",28.61,371,242,0.18,4.92,null,7.41,3.51,20.31], [216562,"2022-03-01T20:50:00",28.6,373,244,0.18,4.93,null,7.41,3.28,21.72], [216563,"2022-03-01T21:10:00",28.59,378,247,0.18,4.83,null,7.4,3.19,19.57], [216564,"2022-03-01T21:20:00",28.6,388,253,0.19,4.81,null,7.39,3.42,17.21], [216565,"2022-03-01T21:30:00",28.59,385,251,0.18,4.71,null,7.39,3.14,20.72], [216566,"2022-03-01T21:40:00",28.59,396,259,0.19,4.77,null,7.39,3.63,19.89], [216567,"2022-03-01T21:50:00",28.59,404,264,0.19,4.83,null,7.39,3.63,19.58], [216568,"2022-03-01T22:00:00",28.57,404,262,0.19,4.77,null,7.39,3.52,20.42], [216569,"2022-03-01T22:10:00",28.57,406,264,0.19,4.79,null,7.39,3.38,19.22], [216570,"2022-03-01T22:20:00",28.55,404,264,0.19,4.84,null,7.39,3.25,21.65], [216571,"2022-03-01T22:30:00",28.53,411,265,0.2,4.81,null,7.39,3.38,18.49], [216572,"2022-03-01T22:40:00",28.51,407,266,0.19,4.8,null,7.39,3.43,19.21], [216573,"2022-03-01T22:50:00",28.5,410,264,0.19,4.91,null,7.4,3.64,16.67], [216574,"2022-03-01T23:00:00",28.5,410,267,0.2,4.94,null,7.4,3.73,16.97], [216575,"2022-03-01T23:10:00",28.48,404,262,0.19,4.91,null,7.4,4.14,17.71], [216576,"2022-03-01T23:20:00",28.47,411,268,0.2,4.92,null,7.4,3.7,18.55], [216577,"2022-03-01T23:30:00",28.46,411,268,0.2,4.88,null,7.4,3.52,17.75], [216578,"2022-03-01T23:40:00",28.45,413,269,0.2,4.94,null,7.4,3.63,17.38], [216579,"2022-03-01T23:50:00",28.44,413,272,0.2,4.9,null,7.4,3.8,15.63], [216580,"2022-03-02T00:00:00",28.43,415,272,0.2,4.86,null,7.39,3.62,18.12], [216581,"2022-03-02T00:10:00",28.43,418,270,0.2,4.85,null,7.4,3.63,17.37], [216582,"2022-03-02T00:20:00",28.44,419,273,0.2,4.91,null,7.4,4.14,19.81], [216583,"2022-03-02T00:40:00",28.42,423,276,0.2,4.87,null,7.4,3.64,17.96], [216584,"2022-03-02T00:50:00",28.41,421,274,0.2,4.83,null,7.39,3.82,18.6], [216585,"2022-03-02T01:00:00",28.39,418,278,0.2,4.86,null,7.39,3.43,15.68], [216586,"2022-03-02T01:10:00",28.39,423,275,0.2,4.86,null,7.39,3.69,16.94], [216587,"2022-03-02T01:20:00",28.38,422,275,0.2,4.88,null,7.4,4.06,16.54], [216588,"2022-03-02T01:30:00",28.39,423,275,0.2,4.9,null,7.4,3.79,16.57], [216589,"2022-03-02T01:40:00",28.37,423,276,0.2,4.88,null,7.4,3.86,15.89], [216590,"2022-03-02T01:50:00",28.36,425,275,0.2,4.91,null,7.4,3.8,16.67], [216591,"2022-03-02T02:00:00",28.35,423,278,0.2,4.88,null,7.4,3.73,16.68], [216592,"2022-03-02T02:10:00",28.35,421,275,0.2,4.9,null,7.4,3.5,15.94], [216593,"2022-03-02T02:20:00",28.34,422,276,0.2,4.9,null,7.4,3.59,16.17], [216594,"2022-03-02T02:30:00",28.34,421,275,0.2,4.91,null,7.4,3.5,16.2], [216595,"2022-03-02T02:40:00",28.32,411,270,0.2,4.91,null,7.4,3.31,16.42], [216596,"2022-03-02T02:50:00",28.31,421,275,0.2,4.88,null,7.4,3.57,16.69], [216597,"2022-03-02T03:00:00",28.3,422,275,0.2,4.92,null,7.4,3.74,14.76], [216598,"2022-03-02T03:10:00",28.31,422,276,0.2,4.95,null,7.4,3.55,15.97], [216599,"2022-03-02T03:20:00",28.28,421,276,0.2,4.93,null,7.4,3.29,15.78], [216600,"2022-03-02T03:30:00",28.27,424,277,0.2,4.9,null,7.4,3.48,14.72], [216601,"2022-03-02T03:40:00",28.28,424,277,0.2,4.94,null,7.4,3.16,16.15], [216602,"2022-03-02T03:50:00",28.26,426,277,0.2,4.9,null,7.42,3.66,22.49], [216603,"2022-03-02T04:00:00",28.27,426,278,0.2,4.95,null,7.41,4.24,22.53], [216604,"2022-03-02T04:10:00",28.26,427,279,0.2,4.94,null,7.41,3.74,17.81], [216605,"2022-03-02T04:20:00",28.28,425,276,0.2,4.89,null,7.41,3.89,17.05], [216606,"2022-03-02T04:30:00",28.26,434,284,0.21,4.89,null,7.4,3.76,16.85], [216607,"2022-03-02T04:40:00",28.24,425,279,0.2,4.8,null,7.4,4.72,46.79], [216608,"2022-03-02T04:50:00",28.28,426,277,0.2,4.9,null,7.41,3.81,23.51], [216609,"2022-03-02T05:00:00",28.28,421,274,0.2,4.89,null,7.41,3.56,20.23], [216610,"2022-03-02T05:10:00",28.27,420,274,0.2,4.91,null,7.41,3.53,19.16], [216611,"2022-03-02T05:20:00",28.24,417,273,0.2,4.89,null,7.41,3.54,27.05], [216612,"2022-03-02T05:30:00",28.25,422,270,0.2,4.99,null,7.42,3.45,24.08], [216613,"2022-03-02T05:40:00",28.27,404,263,0.19,5.05,null,7.42,3.31,17.18], [216614,"2022-03-02T05:50:00",28.29,394,258,0.19,5.05,null,7.43,3.18,16.77], [216615,"2022-03-02T06:00:00",28.3,381,249,0.18,5.08,null,7.43,3,21.15], [216616,"2022-03-02T06:10:00",28.3,379,248,0.18,5.06,null,7.43,3.29,15.94], [216617,"2022-03-02T06:20:00",28.29,379,244,0.18,5.08,null,7.43,2.86,14.57], [216618,"2022-03-02T06:30:00",28.28,381,248,0.18,5.06,null,7.43,2.94,15.11], [216619,"2022-03-02T06:50:00",28.31,371,242,0.18,5.08,null,7.44,2.58,14.23], [216620,"2022-03-02T07:00:00",28.29,372,242,0.18,5.07,null,7.43,2.45,14.24], [216621,"2022-03-02T07:10:00",28.31,372,242,0.18,5.07,null,7.43,2.54,14.36], [216622,"2022-03-02T07:20:00",28.32,373,242,0.18,5.07,null,7.44,2.98,14.21], [216623,"2022-03-02T07:30:00",28.32,373,243,0.18,5.06,null,7.43,3.03,16.71], [216624,"2022-03-02T07:50:00",28.33,379,246,0.18,5.1,null,7.44,2.84,17.79], [216625,"2022-03-02T08:00:00",28.36,376,245,0.18,5.1,null,7.44,2.83,15.65], [216626,"2022-03-02T08:10:00",28.37,377,246,0.18,5.1,null,7.44,2.63,15.86], [216627,"2022-03-02T08:20:00",28.38,378,247,0.18,5.15,null,7.44,3.04,14.44], [216628,"2022-03-02T08:30:00",28.39,378,247,0.18,5.16,null,7.44,3.17,14.78], [216629,"2022-03-02T08:40:00",28.41,381,248,0.18,5.15,null,7.44,3.47,15.3], [216630,"2022-03-02T08:50:00",28.43,385,251,0.18,5.11,null,7.44,3.56,14.95], [216631,"2022-03-02T09:00:00",28.45,382,247,0.18,5.13,null,7.44,3.24,22.73], [216632,"2022-03-02T09:10:00",28.48,386,251,0.18,5.11,null,7.44,2.83,15.44], [216633,"2022-03-02T09:20:00",28.5,388,253,0.19,5.12,null,7.44,3.23,15.76], [216634,"2022-03-02T09:30:00",28.53,395,255,0.19,5.07,null,7.43,3.08,18.27], [216635,"2022-03-02T09:40:00",28.56,395,258,0.19,5.1,null,7.43,3.07,15], [216636,"2022-03-02T09:50:00",28.58,393,257,0.19,5.13,null,7.44,3.8,16.72], [216637,"2022-03-02T10:00:00",28.6,391,255,0.19,5.13,null,7.44,3.79,15.07], [216638,"2022-03-02T10:10:00",28.64,390,255,0.19,5.17,null,7.45,3.44,16.56], [216639,"2022-03-02T10:20:00",28.63,388,254,0.19,5.14,null,7.45,3.35,14.97], [216640,"2022-03-02T10:30:00",28.67,390,255,0.19,5.17,null,7.45,3.65,17.19], [216641,"2022-03-02T10:40:00",28.69,392,257,0.19,5.15,null,7.45,2.99,16.69], [216642,"2022-03-02T10:50:00",28.7,389,254,0.18,5.15,null,7.44,3.13,16.59], [216643,"2022-03-02T11:00:00",28.71,389,252,0.19,5.13,null,7.44,3.66,17.77], [216644,"2022-03-02T11:10:00",28.69,389,252,0.19,5.09,null,7.44,3.09,17.51], [216645,"2022-03-02T11:20:00",28.71,387,252,0.18,5.08,null,7.43,3.52,16.88], [216646,"2022-03-02T11:40:00",28.72,388,252,0.18,5.09,null,7.43,3.06,18.02], [216647,"2022-03-02T11:50:00",28.74,386,251,0.18,5.04,null,7.42,3.19,17.32], [216648,"2022-03-02T12:00:00",28.7,386,252,0.18,5.04,null,7.42,3.33,19.62], [216649,"2022-03-02T12:10:00",28.71,387,250,0.18,4.96,null,7.42,2.81,18.84], [216650,"2022-03-02T12:20:00",28.68,385,251,0.18,5,null,7.42,2.7,18.17], [216651,"2022-03-02T12:30:00",28.7,386,251,0.18,4.93,null,7.42,2.87,16.9], [216652,"2022-03-02T12:40:00",28.7,389,254,0.18,4.97,null,7.43,2.8,17.73], [216653,"2022-03-02T12:50:00",28.71,386,252,0.18,4.87,null,7.41,2.46,17.46], [216654,"2022-03-02T13:00:00",28.71,385,252,0.18,4.87,null,7.41,2.49,17.92], [216655,"2022-03-02T13:10:00",28.7,387,253,0.18,4.95,null,7.42,3.19,19.26], [216656,"2022-03-02T13:20:00",28.72,385,253,0.18,4.98,null,7.42,3.05,19.8], [216657,"2022-03-02T13:30:00",28.8,386,252,0.18,5,null,7.42,3.5,17.82], [216658,"2022-03-02T13:40:00",28.77,388,251,0.18,4.96,null,7.42,3.43,23.94], [216659,"2022-03-02T13:50:00",28.78,393,256,0.19,4.94,null,7.42,3.91,21.09], [216660,"2022-03-02T14:10:00",28.86,386,252,0.18,5,null,7.42,3.57,19.68], [216661,"2022-03-02T14:20:00",28.88,386,253,0.18,5.05,null,7.43,4,22.12], [216662,"2022-03-02T14:40:00",28.87,387,253,0.18,5.14,null,7.44,4.19,16.53], [216663,"2022-03-02T14:50:00",28.87,385,253,0.18,5.08,null,7.44,3.92,20.1], [216664,"2022-03-02T15:00:00",28.85,389,252,0.18,5.07,null,7.44,4.13,19.58], [216665,"2022-03-02T15:10:00",29,386,253,0.18,5.15,null,7.44,4.44,18.87], [216666,"2022-03-02T15:20:00",29.03,388,252,0.18,5.2,null,7.45,4.7,18.72], [216667,"2022-03-02T15:30:00",28.9,388,253,0.18,5.08,null,7.45,4.04,19.14], [216668,"2022-03-02T15:40:00",28.9,386,252,0.18,5.05,null,7.44,3.99,23.98], [216669,"2022-03-02T15:50:00",28.9,391,255,0.19,5.1,null,7.44,3.97,18.1], [216670,"2022-03-02T16:10:00",28.88,388,252,0.19,5.1,null,7.44,4.11,20.02], [216671,"2022-03-02T16:20:00",28.9,389,253,0.19,5.1,null,7.44,5.75,19.28], [216672,"2022-03-02T16:30:00",28.9,389,255,0.19,5.12,null,7.44,4.7,18.12], [216673,"2022-03-02T16:40:00",28.91,392,253,0.19,5.14,null,7.44,4.79,18.55], [216674,"2022-03-02T16:50:00",28.92,388,254,0.18,5.19,null,7.45,4.89,18.67], [216675,"2022-03-02T17:00:00",28.92,388,253,0.18,5.17,null,7.45,5.06,19.32], [216676,"2022-03-02T17:10:00",28.91,389,253,0.19,5.09,null,7.43,4.99,21.04], [216677,"2022-03-02T17:20:00",28.87,387,251,0.18,5.03,null,7.43,4.26,20.58], [216678,"2022-03-02T17:30:00",28.87,390,253,0.19,5.01,null,7.43,4.55,19.54], [216679,"2022-03-02T17:40:00",28.84,389,253,0.19,4.85,null,7.42,4.64,26.36], [216680,"2022-03-02T18:00:00",28.82,389,255,0.18,5.03,null,7.43,4.87,22.28], [216681,"2022-03-02T18:10:00",28.79,389,254,0.19,5.06,null,7.43,4.23,19.1], [216682,"2022-03-02T18:20:00",28.81,389,253,0.19,5.11,null,7.44,4.9,19.26], [216683,"2022-03-02T18:30:00",28.8,390,254,0.19,5.01,null,7.42,5.3,22.35], [216684,"2022-03-02T18:40:00",28.77,389,255,0.18,4.96,null,7.42,4.28,22.93], [216685,"2022-03-02T18:50:00",28.77,390,254,0.19,4.9,null,7.41,4.22,23.1], [216686,"2022-03-02T19:00:00",28.76,388,254,0.18,4.85,null,7.41,5.05,21.33], [216687,"2022-03-02T19:10:00",28.76,375,245,0.18,4.87,null,7.41,4.54,17.75], [216688,"2022-03-02T19:20:00",28.75,384,252,0.18,4.84,null,7.41,4.35,19.26], [216689,"2022-03-02T19:30:00",28.74,390,255,0.19,4.63,null,7.39,4.42,19.64], [216690,"2022-03-02T19:40:00",28.73,390,255,0.19,4.7,null,7.39,4.06,18.42], [216691,"2022-03-02T19:50:00",28.71,390,255,0.19,4.73,null,7.39,3.93,17.38], [216692,"2022-03-02T20:00:00",28.69,391,254,0.19,4.82,null,7.4,4.05,null], [216693,"2022-03-02T20:10:00",28.68,388,254,0.18,4.7,null,7.39,3.92,18.67], [216694,"2022-03-02T20:20:00",28.67,391,254,0.19,4.63,null,7.38,4.24,18.49], [216695,"2022-03-02T20:30:00",28.65,387,250,0.18,4.69,null,7.38,3.78,17.14], [216696,"2022-03-02T20:40:00",28.65,390,254,0.19,4.71,null,7.38,3.37,16.54], [216697,"2022-03-02T20:50:00",28.65,390,255,0.19,4.71,null,7.38,3.22,14.46], [216698,"2022-03-02T21:00:00",28.63,395,255,0.19,4.76,null,7.39,3.26,15.52], [216699,"2022-03-02T21:10:00",28.64,389,255,0.19,4.66,null,7.38,3.65,17.46], [216700,"2022-03-02T21:30:00",28.6,394,259,0.19,4.66,null,7.38,3.62,15.81], [216701,"2022-03-02T21:40:00",28.59,390,253,0.19,4.6,null,7.37,3.52,15.93], [216702,"2022-03-02T21:50:00",28.58,391,254,0.19,4.62,null,7.37,3.52,17.13], [216703,"2022-03-02T22:00:00",28.58,391,255,0.19,4.6,null,7.37,3.13,15.25], [216704,"2022-03-02T22:10:00",28.57,401,262,0.19,4.68,null,7.37,3.4,16.36], [216705,"2022-03-02T22:20:00",28.55,392,256,0.19,4.63,null,7.37,2.75,16.49], [216706,"2022-03-02T22:30:00",28.56,395,257,0.19,4.7,null,7.38,3.55,17.04], [216707,"2022-03-02T22:40:00",28.56,396,258,0.19,4.62,null,7.37,3.42,18.41], [216708,"2022-03-02T23:00:00",28.55,398,260,0.19,4.64,null,7.37,3.64,15.84], [216709,"2022-03-02T23:10:00",28.57,405,262,0.19,4.75,null,7.38,3.32,15.41], [216710,"2022-03-02T23:20:00",28.56,402,263,0.19,4.66,null,7.38,3.48,14.67], [216711,"2022-03-02T23:30:00",28.57,406,265,0.19,4.66,null,7.38,3.32,14.57], [216712,"2022-03-02T23:40:00",28.57,409,267,0.2,4.71,null,7.38,3.54,14.12], [216713,"2022-03-02T23:50:00",28.57,410,268,0.2,4.7,null,7.38,3.95,14.79], [216714,"2022-03-03T00:00:00",28.57,412,269,0.2,4.66,null,7.38,3.46,14.8], [216715,"2022-03-03T00:10:00",28.6,416,272,0.2,4.79,null,7.39,3.77,13.8], [216716,"2022-03-03T00:20:00",28.58,418,273,0.2,4.74,null,7.39,3.63,14], [216717,"2022-03-03T00:30:00",28.57,410,268,0.2,4.72,null,7.38,4.05,13.95], [216718,"2022-03-03T00:40:00",28.58,421,270,0.2,4.72,null,7.38,3.95,14.96], [216719,"2022-03-03T00:50:00",28.57,423,276,0.2,4.71,null,7.38,3.97,16.01], [216720,"2022-03-03T01:00:00",28.56,424,273,0.2,4.71,null,7.38,3.84,13.99], [216721,"2022-03-03T01:10:00",28.57,429,278,0.2,4.76,null,7.38,4.02,13.94], [216722,"2022-03-03T01:20:00",28.56,425,276,0.2,4.73,null,7.38,3.91,13.61], [216723,"2022-03-03T01:30:00",28.54,426,277,0.2,4.71,null,7.38,3.65,18.91], [216724,"2022-03-03T01:40:00",28.53,424,277,0.2,4.68,null,7.38,3.7,14.01], [216725,"2022-03-03T01:50:00",28.52,423,276,0.2,4.65,null,7.38,3.84,14.17], [216726,"2022-03-03T02:00:00",28.51,424,276,0.2,4.7,null,7.38,3.69,13.95], [216727,"2022-03-03T02:10:00",28.5,422,275,0.2,4.64,null,7.38,3.6,15.39], [216728,"2022-03-03T02:20:00",28.49,415,269,0.2,4.72,null,7.38,3.43,27.33], [216729,"2022-03-03T02:30:00",28.47,419,272,0.2,4.69,null,7.38,3.6,16.77], [216730,"2022-03-03T02:40:00",28.45,418,272,0.2,4.66,null,7.38,3.48,19.01], [216731,"2022-03-03T02:50:00",28.48,415,268,0.2,4.78,null,7.39,3.3,16.44], [216732,"2022-03-03T03:00:00",28.47,413,268,0.2,4.73,null,7.39,3.03,16.28], [216733,"2022-03-03T03:20:00",28.44,409,268,0.2,4.72,null,7.39,3.23,16.95], [216734,"2022-03-03T03:30:00",28.42,409,265,0.19,4.75,null,7.39,3.15,15.19], [216735,"2022-03-03T03:40:00",28.44,407,266,0.19,4.71,null,7.39,2.89,16.04], [216736,"2022-03-03T03:50:00",28.45,407,265,0.19,4.72,null,7.4,2.69,14.84], [216737,"2022-03-03T04:00:00",28.41,408,266,0.19,4.7,null,7.39,2.87,16.3], [216738,"2022-03-03T04:10:00",28.41,407,266,0.19,4.68,null,7.39,2.74,16.71], [216739,"2022-03-03T04:20:00",28.41,407,265,0.19,4.72,null,7.4,2.34,16.4], [216740,"2022-03-03T04:30:00",28.42,407,265,0.19,4.69,null,7.39,2.78,17.51], [216741,"2022-03-03T04:40:00",28.37,410,266,0.2,4.64,null,7.39,3.18,18.78], [216742,"2022-03-03T04:50:00",28.4,416,270,0.2,4.61,null,7.38,3.35,25.39], [216743,"2022-03-03T05:00:00",28.39,410,266,0.2,4.6,null,7.38,3.03,19.62], [216744,"2022-03-03T05:10:00",28.39,412,267,0.2,4.66,null,7.39,2.91,17.73], [216745,"2022-03-03T05:20:00",28.41,409,266,0.19,4.71,null,7.39,3.1,17.33], [216746,"2022-03-03T05:30:00",28.39,409,268,0.2,4.68,null,7.39,3.39,17.16], [216747,"2022-03-03T05:40:00",28.37,408,265,0.19,4.64,null,7.39,2.89,16.15], [216748,"2022-03-03T05:50:00",28.41,400,263,0.19,4.77,null,7.4,3,16.09], [216749,"2022-03-03T06:00:00",28.42,406,267,0.19,4.79,null,7.41,2.89,14.83], [216750,"2022-03-03T06:10:00",28.38,404,261,0.19,4.82,null,7.41,3.15,16.73], [216751,"2022-03-03T06:20:00",28.37,402,261,0.19,4.83,null,7.41,3.02,16.87], [216752,"2022-03-03T06:30:00",28.39,395,257,0.19,4.91,null,7.42,2.91,15.02], [216753,"2022-03-03T06:40:00",28.43,385,251,0.18,4.96,null,7.43,3.13,15.45], [216754,"2022-03-03T06:50:00",28.42,380,248,0.18,4.99,null,7.43,2.71,14.93], [216755,"2022-03-03T07:00:00",28.43,377,244,0.18,4.99,null,7.43,2.51,null], [216756,"2022-03-03T07:10:00",28.44,372,242,0.18,4.97,null,7.44,2.57,null], [216757,"2022-03-03T07:20:00",28.41,371,241,0.18,4.98,null,7.42,4.54,null], [216758,"2022-03-03T07:30:00",28.44,368,239,0.18,5.01,null,7.44,2.91,26.09], [216759,"2022-03-03T07:40:00",28.44,373,243,0.18,5.01,null,7.44,2.65,24.55], [216760,"2022-03-03T07:50:00",28.48,365,238,0.17,5.03,null,7.44,2.48,16.68], [216761,"2022-03-03T08:00:00",28.49,365,238,0.17,5.04,null,7.45,3,15.43], [216762,"2022-03-03T08:10:00",28.49,365,238,0.17,5.05,null,7.44,2.52,16.79], [216763,"2022-03-03T08:20:00",28.53,368,240,0.18,5.09,null,7.45,2.69,15.13], [216764,"2022-03-03T08:30:00",28.54,368,240,0.18,5.09,null,7.45,2.73,16.32], [216765,"2022-03-03T08:40:00",28.56,369,241,0.18,5.11,null,7.45,2.64,16.5], [216766,"2022-03-03T08:50:00",28.59,373,242,0.18,5.11,null,7.45,2.78,14.98], [216767,"2022-03-03T09:00:00",28.62,374,243,0.18,5.1,null,7.45,2.66,16.19], [216768,"2022-03-03T09:10:00",28.63,372,240,0.18,5.11,null,7.45,2.74,17.64], [216769,"2022-03-03T09:20:00",28.65,374,247,0.18,5.08,null,7.45,2.67,14.85], [216770,"2022-03-03T09:30:00",28.68,377,246,0.18,5.08,null,7.45,2.84,15.32], [216771,"2022-03-03T09:40:00",28.65,383,250,0.18,5.02,null,7.44,2.52,16.17], [216772,"2022-03-03T09:50:00",28.66,387,252,0.18,4.99,null,7.43,2.88,15.76], [216773,"2022-03-03T10:00:00",28.69,388,253,0.18,4.96,null,7.43,2.93,15.74], [216774,"2022-03-03T10:10:00",28.71,388,255,0.18,4.97,null,7.43,2.72,17.08], [216775,"2022-03-03T10:20:00",28.75,384,252,0.18,4.99,null,7.43,2.99,16.62], [216776,"2022-03-03T10:30:00",28.77,379,245,0.18,5.01,null,7.43,2.93,17.46], [216777,"2022-03-03T10:40:00",28.79,383,251,0.18,5.01,null,7.44,2.99,18.35], [216778,"2022-03-03T10:50:00",28.79,383,249,0.18,5.02,null,7.44,3.32,17.01], [216779,"2022-03-03T11:00:00",28.79,383,250,0.18,4.99,null,7.43,2.72,17.92], [216780,"2022-03-03T11:10:00",28.82,383,248,0.18,5.02,null,7.44,2.8,17.21], [216781,"2022-03-03T11:20:00",28.82,380,248,0.18,5.02,null,7.44,3.23,18.63], [216782,"2022-03-03T11:30:00",28.82,381,249,0.18,4.99,null,7.44,2.84,18.06], [216783,"2022-03-03T11:40:00",28.8,380,248,0.18,4.92,null,7.43,3.16,18.96], [216784,"2022-03-03T11:50:00",28.84,385,250,0.18,4.94,null,7.43,2.76,19.03], [216785,"2022-03-03T12:00:00",28.93,380,248,0.18,5,null,7.44,3.3,16.27], [216786,"2022-03-03T12:10:00",28.86,378,247,0.18,4.97,null,7.44,2.7,18], [216787,"2022-03-03T12:20:00",28.81,378,247,0.18,4.93,null,7.43,2.16,14.31], [216788,"2022-03-03T12:30:00",28.82,375,244,0.18,4.91,null,7.43,2.55,15.71], [216789,"2022-03-03T12:40:00",28.83,376,244,0.18,4.89,null,7.43,2.17,16.49], [216790,"2022-03-03T12:50:00",28.85,378,247,0.18,4.81,null,7.42,2.61,14.68], [216791,"2022-03-03T13:00:00",28.82,379,248,0.18,4.77,null,7.42,2.28,16.89], [216792,"2022-03-03T13:10:00",28.79,379,247,0.18,4.75,null,7.41,2.13,19.62], [216793,"2022-03-03T13:20:00",28.79,379,249,0.18,4.8,null,7.41,2.01,18.39], [216794,"2022-03-03T13:30:00",28.8,381,248,0.18,4.78,null,7.41,1.87,19.2], [216795,"2022-03-03T13:40:00",28.82,381,248,0.18,4.81,null,7.41,2.78,18.97], [216796,"2022-03-03T13:50:00",28.86,375,245,0.18,4.79,null,7.41,3.03,21.53], [216797,"2022-03-03T14:00:00",28.93,381,247,0.18,4.76,null,7.41,3.64,21.97], [216798,"2022-03-03T14:10:00",28.95,380,247,0.18,4.74,null,7.41,2.95,24.4], [216799,"2022-03-03T14:20:00",28.9,384,251,0.18,4.71,null,7.41,3.14,23.68], [216800,"2022-03-03T14:30:00",29.01,382,248,0.18,4.87,null,7.42,3.33,24.18], [216801,"2022-03-03T14:40:00",29.01,376,245,0.18,4.87,null,7.42,3.23,22.22], [216802,"2022-03-03T14:50:00",29.23,381,249,0.18,4.8,null,7.42,3.92,43.39], [216803,"2022-03-03T15:00:00",29.16,376,247,0.18,5.07,null,7.45,4,22.89], [216804,"2022-03-03T15:10:00",29.18,381,248,0.18,5.08,null,7.45,3.76,24.37], [216805,"2022-03-03T15:20:00",29.37,381,248,0.18,5.06,null,7.45,4.04,28.32], [216806,"2022-03-03T15:30:00",29.25,380,249,0.18,5.04,null,7.45,4.46,29], [216807,"2022-03-03T15:40:00",29.15,386,250,0.18,5.05,null,7.45,4.25,27.25], [216808,"2022-03-03T15:50:00",29.09,382,249,0.18,5.05,null,7.44,4.13,19.73], [216809,"2022-03-03T16:00:00",29.08,371,244,0.18,5.04,null,7.44,4.01,20.62], [216810,"2022-03-03T16:10:00",29.26,381,250,0.18,5.06,null,7.44,3.84,22.25], [216811,"2022-03-03T16:20:00",29.13,384,251,0.18,5,null,7.44,4.06,19.97], [216812,"2022-03-03T16:30:00",29.15,383,250,0.18,4.99,null,7.44,4.2,18.64], [216813,"2022-03-03T16:40:00",29.35,382,250,0.18,5.11,null,7.45,4.07,18.52], [216814,"2022-03-03T16:50:00",29.07,387,252,0.18,5,null,7.43,3.79,21.24], [216815,"2022-03-03T17:00:00",29.25,386,250,0.18,5.08,null,7.44,4.51,19.82], [216816,"2022-03-03T17:10:00",29.46,386,253,0.18,5.37,null,7.48,6.48,17.93], [216817,"2022-03-03T17:20:00",29.37,388,252,0.18,5.2,null,7.46,4.78,18.9], [216818,"2022-03-03T17:30:00",29.11,376,252,0.18,4.97,null,7.44,3.98,23.92], [216819,"2022-03-03T17:40:00",29.07,387,252,0.18,4.89,null,7.42,4.06,21], [216820,"2022-03-03T17:50:00",29.1,389,252,0.19,4.8,null,7.41,3.75,24.68], [216821,"2022-03-03T18:10:00",29.03,388,253,0.18,4.79,null,7.4,3.53,22.67], [216822,"2022-03-03T18:20:00",29.06,388,253,0.18,4.92,null,7.41,3.42,18.48], [216823,"2022-03-03T18:30:00",29.09,388,253,0.18,4.9,null,7.41,3.62,20.22], [216824,"2022-03-03T18:40:00",29.11,389,254,0.18,4.89,null,7.42,4.06,19.71], [216825,"2022-03-03T18:50:00",29.09,387,254,0.18,4.8,null,7.4,3.96,24.49], [216826,"2022-03-03T19:10:00",29.08,388,253,0.18,4.75,null,7.4,4.31,19.12], [216827,"2022-03-03T19:20:00",29.05,387,254,0.18,4.8,null,7.4,3.81,18.82], [216828,"2022-03-03T19:30:00",29.05,392,253,0.19,4.82,null,7.4,4,18.5], [216829,"2022-03-03T19:40:00",29.05,387,252,0.18,4.77,null,7.4,3.82,18.85], [216830,"2022-03-03T19:50:00",29.04,388,254,0.18,4.72,null,7.39,3.54,17.17], [216831,"2022-03-03T20:10:00",29.02,388,254,0.18,4.85,null,7.4,4.07,27.25], [216832,"2022-03-03T20:20:00",29.02,387,253,0.18,4.75,null,7.39,3.33,15.82], [216833,"2022-03-03T20:30:00",29,387,256,0.18,4.74,null,7.39,3.81,16.24], [216834,"2022-03-03T20:40:00",28.99,386,246,0.18,4.75,null,7.39,3.79,16.97], [216835,"2022-03-03T20:50:00",28.96,390,251,0.19,4.78,null,7.39,3.63,15.54], [216836,"2022-03-03T21:00:00",28.97,391,253,0.19,4.66,null,7.38,3.44,14.07], [216837,"2022-03-03T21:10:00",28.94,388,258,0.18,4.77,null,7.39,3.36,14.62], [216838,"2022-03-03T21:20:00",28.96,381,252,0.18,4.67,null,7.38,3.72,15.23], [216839,"2022-03-03T21:30:00",28.96,389,254,0.19,4.66,null,7.38,3.46,14.57], [216840,"2022-03-03T21:40:00",28.95,389,256,0.19,4.69,null,7.39,3.5,13.65], [216841,"2022-03-03T21:50:00",28.93,400,261,0.19,4.68,null,7.38,3.7,14.13], [216842,"2022-03-03T22:00:00",28.93,391,254,0.19,4.66,null,7.38,3.5,12.93], [216843,"2022-03-03T22:10:00",28.92,387,252,0.18,4.62,null,7.38,3.24,13.63], [216844,"2022-03-03T22:20:00",28.9,390,254,0.19,4.67,null,7.38,2.91,12.71], [216845,"2022-03-03T22:30:00",28.88,389,254,0.19,4.67,null,7.38,3.45,14.32], [216846,"2022-03-03T22:40:00",28.88,386,251,0.18,4.65,null,7.38,3.37,13.88], [216847,"2022-03-03T22:50:00",28.87,389,254,0.19,4.56,null,7.37,3.21,14.34], [216848,"2022-03-03T23:00:00",28.87,389,255,0.19,4.53,null,7.37,3.18,19.95], [216849,"2022-03-03T23:10:00",28.87,393,254,0.19,4.63,null,7.37,3.24,14.02], [216850,"2022-03-03T23:20:00",28.87,388,254,0.18,4.57,null,7.37,3.19,13.51], [216851,"2022-03-03T23:30:00",28.85,390,254,0.19,4.56,null,7.37,3.13,14.14], [216852,"2022-03-03T23:40:00",28.83,385,252,0.18,4.57,null,7.37,3.36,16.02], [216853,"2022-03-03T23:50:00",28.82,389,255,0.19,4.64,null,7.38,3.31,14.3], [216854,"2022-03-04T00:00:00",28.82,390,253,0.19,4.63,null,7.38,3.5,13.11], [216855,"2022-03-04T00:10:00",28.81,392,255,0.19,4.61,null,7.38,3.28,13.55], [216856,"2022-03-04T00:20:00",28.8,390,255,0.19,4.63,null,7.38,3.35,15.37], [216857,"2022-03-04T00:30:00",28.8,394,256,0.19,4.66,null,7.38,3.1,14.43], [216858,"2022-03-04T00:40:00",28.79,389,254,0.19,4.63,null,7.38,3.18,15.71], [216859,"2022-03-04T00:50:00",28.79,389,255,0.19,4.64,null,7.38,3.2,14.38], [216860,"2022-03-04T01:00:00",28.78,389,255,0.19,4.67,null,7.38,2.91,13.62], [216861,"2022-03-04T01:20:00",28.77,392,255,0.19,4.61,null,7.38,2.67,13.47], [216862,"2022-03-04T01:30:00",28.77,393,254,0.19,4.6,null,7.38,2.85,14.24], [216863,"2022-03-04T01:40:00",28.79,391,255,0.19,4.63,null,7.38,3.22,21.99], [216864,"2022-03-04T01:50:00",28.77,392,255,0.19,4.61,null,7.38,3.12,13.57], [216865,"2022-03-04T02:00:00",28.79,392,256,0.19,4.65,null,7.38,3.12,13.71], [216866,"2022-03-04T02:10:00",28.78,393,257,0.19,4.56,null,7.38,2.67,14.17], [216867,"2022-03-04T02:20:00",28.78,390,255,0.19,4.58,null,7.38,3.4,14.43], [216868,"2022-03-04T02:30:00",28.78,394,257,0.19,4.59,null,7.37,3.29,13.95], [216869,"2022-03-04T02:40:00",28.77,394,257,0.19,4.56,null,7.38,3.05,14.04], [216870,"2022-03-04T02:50:00",28.77,395,260,0.19,4.56,null,7.38,2.86,14.59], [216871,"2022-03-04T03:10:00",28.79,402,262,0.19,4.6,null,7.38,2.75,14.02], [216872,"2022-03-04T03:20:00",28.78,403,263,0.19,4.55,null,7.37,3.05,14.55], [216873,"2022-03-04T03:30:00",28.78,405,264,0.19,4.6,null,7.38,3,14.97], [216874,"2022-03-04T03:40:00",28.78,408,265,0.19,4.59,null,7.38,2.91,14.24], [216875,"2022-03-04T03:50:00",28.76,406,266,0.19,4.57,null,7.38,3.06,14.62], [216876,"2022-03-04T04:10:00",28.79,408,267,0.19,4.55,null,7.38,3.02,14.02], [216877,"2022-03-04T04:20:00",28.76,407,266,0.19,4.59,null,7.38,2.66,14.39], [216878,"2022-03-04T04:30:00",28.78,406,265,0.19,4.59,null,7.38,3.15,14.89], [216879,"2022-03-04T04:40:00",28.73,405,264,0.19,4.61,null,7.39,2.97,null], [216880,"2022-03-04T04:50:00",28.72,405,265,0.19,4.54,null,7.38,2.75,18.06], [216881,"2022-03-04T05:00:00",28.74,404,263,0.19,4.54,null,7.38,2.56,16.3], [216882,"2022-03-04T05:10:00",28.72,402,262,0.19,4.62,null,7.39,2.5,15.29], [216883,"2022-03-04T05:20:00",28.71,398,261,0.19,4.62,null,7.39,2.65,15.35], [216884,"2022-03-04T05:30:00",28.69,398,260,0.19,4.57,null,7.39,2.01,16.72], [216885,"2022-03-04T05:40:00",28.7,397,259,0.19,4.6,null,7.39,2.52,17.15], [216886,"2022-03-04T05:50:00",28.7,391,255,0.19,4.68,null,7.4,2.63,16.6], [216887,"2022-03-04T06:00:00",28.69,396,258,0.19,4.65,null,7.4,2.52,16.84], [216888,"2022-03-04T06:10:00",28.68,394,258,0.19,4.69,null,7.4,2.38,16.77], [216889,"2022-03-04T06:20:00",28.69,393,257,0.19,4.65,null,7.4,2.27,16.17], [216890,"2022-03-04T06:30:00",28.68,390,254,0.19,4.71,null,7.4,2.8,15.85], [216891,"2022-03-04T06:40:00",28.69,390,254,0.19,4.78,null,7.42,2.89,29.13], [216892,"2022-03-04T06:50:00",28.68,388,252,0.18,4.87,null,7.43,2.67,28.52], [216893,"2022-03-04T07:00:00",28.69,383,250,0.18,4.9,null,7.43,2.4,18.28], [216894,"2022-03-04T07:10:00",28.73,377,247,0.18,4.94,null,7.43,2.51,16.14], [216895,"2022-03-04T07:20:00",28.74,375,246,0.18,4.96,null,7.44,2.8,16.06], [216896,"2022-03-04T07:30:00",28.73,368,240,0.18,4.96,null,7.44,2.67,16.66], [216897,"2022-03-04T07:40:00",28.77,362,237,0.17,4.99,null,7.44,2.36,15.15], [216898,"2022-03-04T07:50:00",28.79,360,235,0.17,5.02,null,7.45,2.27,18.81], [216899,"2022-03-04T08:00:00",28.81,361,235,0.17,5.04,null,7.45,2.57,17.53], [216900,"2022-03-04T08:10:00",28.82,359,236,0.17,5.07,null,7.45,2.68,16.33], [216901,"2022-03-04T08:20:00",28.85,360,235,0.17,5.07,null,7.46,2.9,18.45], [216902,"2022-03-04T08:30:00",28.87,356,233,0.17,5.1,null,7.46,2.9,14.57], [216903,"2022-03-04T08:40:00",28.91,359,234,0.17,5.13,null,7.46,2.57,15.53], [216904,"2022-03-04T08:50:00",28.92,358,234,0.17,5.1,null,7.46,2.44,16.02], [216905,"2022-03-04T09:00:00",28.95,355,233,0.17,5.14,null,7.47,2.81,14.61], [216906,"2022-03-04T09:10:00",28.96,358,232,0.17,5.13,null,7.47,2.72,14.28], [216907,"2022-03-04T09:20:00",29,362,236,0.17,5.16,null,7.47,2.33,15.85], [216908,"2022-03-04T09:30:00",29.02,355,232,0.17,5.15,null,7.47,2.21,15.8], [216909,"2022-03-04T09:50:00",29.05,356,232,0.17,5.12,null,7.47,2.2,15.16], [216910,"2022-03-04T10:00:00",29.07,356,232,0.17,5.11,null,7.47,1.91,17.19], [216911,"2022-03-04T10:10:00",29.03,356,231,0.17,5.07,null,7.47,2.14,15.9], [216912,"2022-03-04T10:20:00",29.01,357,232,0.17,5.02,null,7.46,1.98,16.44], [216913,"2022-03-04T10:30:00",29.03,355,233,0.17,5,null,7.46,2.06,16.25], [216914,"2022-03-04T10:40:00",29.05,356,231,0.17,4.98,null,7.45,2.33,17.07], [216915,"2022-03-04T10:50:00",29.05,358,234,0.17,5.02,null,7.46,2.1,16.18], [216916,"2022-03-04T11:00:00",29.08,363,236,0.17,5.04,null,7.46,2.52,16.3], [216917,"2022-03-04T11:10:00",29.11,358,235,0.17,5.04,null,7.46,2.42,18.06], [216918,"2022-03-04T11:20:00",29.1,349,229,0.17,5.05,null,7.46,2.45,18.13], [216919,"2022-03-04T11:30:00",29.16,348,228,0.17,5.09,null,7.46,2.69,17.52], [216920,"2022-03-04T11:40:00",29.15,351,229,0.17,5.03,null,7.46,2.25,17.7], [216921,"2022-03-04T11:50:00",29.2,354,230,0.17,5.08,null,7.46,2.56,18.56], [216922,"2022-03-04T12:00:00",29.18,358,233,0.17,5.03,null,7.46,2.53,16.39], [216923,"2022-03-04T12:20:00",29.22,357,234,0.17,4.97,null,7.45,2.31,17.79], [216924,"2022-03-04T12:30:00",29.23,366,239,0.17,4.97,null,7.45,2.55,18.73], [216925,"2022-03-04T12:50:00",29.46,355,231,0.17,5.2,null,7.47,3.42,16.95], [216926,"2022-03-04T13:00:00",29.34,362,236,0.17,4.98,null,7.46,2.1,15.65], [216927,"2022-03-04T13:10:00",29.2,368,240,0.17,4.89,null,7.44,2.09,16.04], [216928,"2022-03-04T13:20:00",29.57,368,240,0.17,5.24,null,7.48,3.58,24.15], [216929,"2022-03-04T13:30:00",29.16,383,250,0.18,4.86,null,7.44,2.71,18.29], [216930,"2022-03-04T13:40:00",29.15,392,253,0.19,4.87,null,7.43,2.41,18.62], [216931,"2022-03-04T13:50:00",29.21,379,246,0.18,4.9,null,7.43,2.82,20.19], [216932,"2022-03-04T14:00:00",29.37,384,251,0.18,4.9,null,7.44,3.33,24.13], [216933,"2022-03-04T14:10:00",29.44,376,245,0.18,4.85,null,7.43,3.33,25.17], [216934,"2022-03-04T14:30:00",29.43,376,251,0.18,5.14,null,7.46,3.76,17.21], [216935,"2022-03-04T14:40:00",29.43,377,248,0.18,5.08,null,7.46,3.7,17.22], [216936,"2022-03-04T14:50:00",29.51,377,248,0.18,5.02,null,7.45,3.39,34.27], [216937,"2022-03-04T15:00:00",29.7,379,249,0.18,5.12,null,7.46,3.62,27.3], [216938,"2022-03-04T15:10:00",29.59,381,250,0.18,5.05,null,7.46,3.79,21.61], [216939,"2022-03-04T15:20:00",29.66,382,247,0.18,5.02,null,7.45,4.47,23.34], [216940,"2022-03-04T15:30:00",29.47,385,250,0.18,5.03,null,7.46,3.19,20.06], [216941,"2022-03-04T15:40:00",29.72,383,248,0.18,5.06,null,7.46,3.59,24.72], [216942,"2022-03-04T15:50:00",29.59,380,248,0.18,5.1,null,7.47,3.38,21.03], [216943,"2022-03-04T16:00:00",29.59,380,248,0.18,5.02,null,7.46,3.88,23.23], [216944,"2022-03-04T16:10:00",29.64,377,248,0.18,5.05,null,7.46,3.16,27.81], [216945,"2022-03-04T16:20:00",29.76,378,247,0.18,5.19,null,7.47,3.97,19.9], [216946,"2022-03-04T16:30:00",29.55,382,254,0.18,5.08,null,7.46,3.55,20.96], [216947,"2022-03-04T16:40:00",29.52,377,248,0.18,5,null,7.45,3.19,21.03], [216948,"2022-03-04T16:50:00",29.55,390,251,0.19,4.97,null,7.45,3.26,24.83], [216949,"2022-03-04T17:00:00",29.46,378,246,0.18,4.93,null,7.44,3.1,20.39], [216950,"2022-03-04T17:10:00",29.48,382,248,0.18,4.89,null,7.43,3.18,19.08], [216951,"2022-03-04T17:20:00",29.47,381,246,0.18,4.85,null,7.43,3.09,31.73], [216952,"2022-03-04T17:30:00",29.42,384,256,0.18,4.86,null,7.42,3.46,23.13], [216953,"2022-03-04T17:40:00",29.44,379,249,0.18,4.81,null,7.42,3.68,27.98], [216954,"2022-03-04T17:50:00",29.45,382,251,0.18,4.71,null,7.41,3.22,25.6], [216955,"2022-03-04T18:00:00",29.46,381,249,0.18,4.74,null,7.41,3.64,29.92], [216956,"2022-03-04T18:10:00",29.45,381,249,0.18,4.76,null,7.41,3.38,23.9], [216957,"2022-03-04T18:20:00",29.43,382,249,0.18,4.8,null,7.42,3.49,24.6], [216958,"2022-03-04T18:30:00",29.42,382,249,0.18,4.75,null,7.41,3.86,25.46], [216959,"2022-03-04T18:40:00",29.42,381,248,0.18,4.8,null,7.42,3.62,28.33], [216960,"2022-03-04T18:50:00",29.41,382,249,0.18,4.73,null,7.41,3.5,25.9], [216961,"2022-03-04T19:00:00",29.39,382,250,0.18,4.76,null,7.41,3.11,23.68], [216962,"2022-03-04T19:10:00",29.38,382,249,0.18,4.77,null,7.41,3.2,22.43], [216963,"2022-03-04T19:20:00",29.37,370,244,0.18,4.82,null,7.41,3.32,22.77], [216964,"2022-03-04T19:30:00",29.36,373,241,0.18,4.75,null,7.4,3.39,25.26], [216965,"2022-03-04T19:40:00",29.35,383,249,0.18,4.77,null,7.41,3.26,20.17], [216966,"2022-03-04T19:50:00",29.34,383,249,0.18,4.67,null,7.4,3.17,21.43], [216967,"2022-03-04T20:00:00",29.33,381,249,0.18,4.73,null,7.4,3.11,18.76], [216968,"2022-03-04T20:10:00",29.32,392,251,0.19,4.76,null,7.4,3.1,19.17], [216969,"2022-03-04T20:20:00",29.33,387,252,0.18,4.7,null,7.4,3.08,19.09], [216970,"2022-03-04T20:30:00",29.3,383,250,0.18,4.75,null,7.4,3.14,18.68], [216971,"2022-03-04T20:40:00",29.29,382,250,0.18,4.74,null,7.4,3.1,16.13], [216972,"2022-03-04T20:50:00",29.28,382,250,0.18,4.67,null,7.4,3.36,16.51], [216973,"2022-03-04T21:00:00",29.27,382,250,0.18,4.74,null,7.4,2.64,17.09], [216974,"2022-03-04T21:10:00",29.26,384,251,0.18,4.8,null,7.4,2.64,15.18], [216975,"2022-03-04T21:20:00",29.27,383,249,0.18,4.77,null,7.4,2.86,14.72], [216976,"2022-03-04T21:30:00",29.27,384,250,0.18,4.74,null,7.4,2.56,15.83], [216977,"2022-03-04T21:40:00",29.26,380,246,0.18,4.76,null,7.4,2.79,15.02], [216978,"2022-03-04T22:00:00",29.26,382,254,0.18,4.82,null,7.4,2.81,14.03], [216979,"2022-03-04T22:10:00",29.24,384,251,0.18,4.79,null,7.4,2.71,13.14], [216980,"2022-03-04T22:20:00",29.26,386,251,0.18,4.76,null,7.4,2.77,14.45], [216981,"2022-03-04T22:30:00",29.25,387,252,0.18,4.81,null,7.4,2.98,13.44], [216982,"2022-03-04T22:40:00",29.26,387,255,0.18,4.77,null,7.4,2.94,13.84], [216983,"2022-03-04T22:50:00",29.26,388,254,0.18,4.79,null,7.4,3.3,14.02], [216984,"2022-03-04T23:00:00",29.23,397,257,0.19,4.8,null,7.4,3.32,13.46], [216985,"2022-03-04T23:10:00",29.24,386,256,0.18,4.72,null,7.4,3.07,14.05], [216986,"2022-03-04T23:20:00",29.22,388,254,0.18,4.72,null,7.4,3.13,13.58], [216987,"2022-03-04T23:30:00",29.22,394,256,0.19,4.78,null,7.4,2.92,11.56], [216988,"2022-03-04T23:40:00",29.21,398,256,0.19,4.77,null,7.4,3.2,12.96], [216989,"2022-03-04T23:50:00",29.17,390,254,0.18,4.73,null,7.4,3.08,13.96], [216990,"2022-03-05T00:00:00",29.19,390,255,0.19,4.76,null,7.4,3.31,13.4], [216991,"2022-03-05T00:10:00",29.18,386,253,0.18,4.7,null,7.4,2.99,12.62], [216992,"2022-03-05T00:20:00",29.17,390,253,0.19,4.69,null,7.39,3.01,19.51], [216993,"2022-03-05T00:30:00",29.17,393,254,0.19,4.72,null,7.4,3,13.15], [216994,"2022-03-05T00:40:00",29.18,384,247,0.18,4.75,null,7.4,3.3,12.88], [216995,"2022-03-05T00:50:00",29.17,395,255,0.19,4.75,null,7.4,3.29,12.77], [216996,"2022-03-05T01:10:00",29.15,392,255,0.19,4.67,null,7.39,2.95,15.5], [216997,"2022-03-05T01:20:00",29.15,390,254,0.19,4.73,null,7.4,3.32,14.73], [216998,"2022-03-05T01:30:00",29.15,384,252,0.18,4.73,null,7.4,3.08,15.13], [216999,"2022-03-05T01:40:00",29.15,385,251,0.18,4.75,null,7.4,3.1,14.94], [217000,"2022-03-05T01:50:00",29.14,389,254,0.19,4.76,null,7.41,3.2,14.57], [217001,"2022-03-05T02:00:00",29.14,388,253,0.18,4.72,null,7.4,2.97,14.16], [217002,"2022-03-05T02:10:00",29.12,387,252,0.18,4.72,null,7.4,2.99,13.97], [217003,"2022-03-05T02:20:00",29.11,388,252,0.18,4.66,null,7.4,2.84,14.94], [217004,"2022-03-05T02:30:00",29.1,386,252,0.18,4.63,null,7.4,2.64,15.25], [217005,"2022-03-05T02:40:00",29.1,386,252,0.18,4.66,null,7.4,2.79,14.73], [217006,"2022-03-05T02:50:00",29.09,385,251,0.18,4.64,null,7.4,2.9,15.18], [217007,"2022-03-05T03:00:00",29.09,384,251,0.18,4.67,null,7.4,2.51,15.04], [217008,"2022-03-05T03:10:00",29.08,388,255,0.18,4.64,null,7.4,3.18,14.87], [217009,"2022-03-05T03:20:00",29.09,383,249,0.18,4.68,null,7.4,2.96,14.41], [217010,"2022-03-05T03:30:00",29.06,382,250,0.18,4.66,null,7.4,2.51,14.53], [217011,"2022-03-05T03:40:00",29.06,382,250,0.18,4.65,null,7.4,2.58,14.82], [217012,"2022-03-05T03:50:00",29.05,372,245,0.18,4.65,null,7.4,2.71,14.06], [217013,"2022-03-05T04:00:00",29.05,382,249,0.18,4.63,null,7.4,2.75,15.42], [217014,"2022-03-05T04:10:00",29.05,380,249,0.18,4.69,null,7.4,2.57,15.45], [217015,"2022-03-05T04:20:00",29.03,384,250,0.18,4.66,null,7.4,2.55,15.7], [217016,"2022-03-05T04:30:00",29.04,380,249,0.18,4.67,null,7.4,2.57,16.04], [217017,"2022-03-05T04:40:00",29.04,381,248,0.18,4.67,null,7.4,2.84,24.66], [217018,"2022-03-05T05:00:00",29.04,382,248,0.18,4.68,null,7.41,2.36,17.15], [217019,"2022-03-05T05:10:00",29.04,380,247,0.18,4.67,null,7.41,2.66,16.87], [217020,"2022-03-05T05:20:00",29.03,380,248,0.18,4.69,null,7.41,2.53,19.06], [217021,"2022-03-05T05:30:00",29.02,380,248,0.18,4.66,null,7.41,2.52,18.03], [217022,"2022-03-05T05:40:00",29.01,380,248,0.18,4.64,null,7.4,2.44,16.98], [217023,"2022-03-05T05:50:00",29.01,377,248,0.18,4.65,null,7.41,2.96,20.97], [217024,"2022-03-05T06:00:00",29.02,380,246,0.18,4.74,null,7.41,2.37,18.22], [217025,"2022-03-05T06:10:00",29,377,245,0.18,4.72,null,7.42,2.1,18.09], [217026,"2022-03-05T06:20:00",29,379,247,0.18,4.75,null,7.42,2.27,17.63], [217027,"2022-03-05T06:30:00",29,377,247,0.18,4.73,null,7.42,2.07,17.7], [217028,"2022-03-05T06:40:00",29.01,376,246,0.18,4.74,null,7.42,2.26,17.97], [217029,"2022-03-05T06:50:00",29,375,246,0.18,4.77,null,7.42,2.56,18.11], [217030,"2022-03-05T07:00:00",29.01,374,245,0.18,4.75,null,7.42,2.71,16.91], [217031,"2022-03-05T07:10:00",29.04,371,243,0.18,4.83,null,7.43,2.07,15.9], [217032,"2022-03-05T07:20:00",29.04,371,244,0.18,4.91,null,7.44,2.31,15.41], [217033,"2022-03-05T07:30:00",29.06,367,238,0.17,4.95,null,7.45,2.16,17.8], [217034,"2022-03-05T07:40:00",29.09,356,231,0.17,4.98,null,7.45,2.04,15.31], [217035,"2022-03-05T07:50:00",29.09,361,236,0.17,5,null,7.46,2.21,15.75], [217036,"2022-03-05T08:00:00",29.09,360,234,0.17,5.02,null,7.46,2.49,15.36], [217037,"2022-03-05T08:10:00",29.12,356,237,0.17,5.04,null,7.46,2.48,15.12], [217038,"2022-03-05T08:20:00",29.15,357,233,0.17,5.08,null,7.47,2.24,15.11], [217039,"2022-03-05T08:30:00",29.17,354,231,0.17,5.11,null,7.47,2.62,14.21], [217040,"2022-03-05T08:40:00",29.19,355,232,0.17,5.14,null,7.48,2.21,14.49], [217041,"2022-03-05T08:50:00",29.22,355,232,0.17,5.19,null,7.48,3.08,null], [217042,"2022-03-05T09:00:00",29.26,353,231,0.17,5.22,null,7.49,2.3,16.3], [217043,"2022-03-05T09:10:00",29.29,354,231,0.17,5.23,null,7.49,2.69,15.25], [217044,"2022-03-05T09:20:00",29.31,355,234,0.17,5.22,null,7.49,1.8,14.88], [217045,"2022-03-05T09:30:00",29.34,354,230,0.17,5.22,null,7.49,2.25,14.11], [217046,"2022-03-05T09:40:00",29.38,354,231,0.17,5.29,null,7.5,2.67,15.51], [217047,"2022-03-05T09:50:00",29.35,354,231,0.17,5.17,null,7.49,2.17,13.95], [217048,"2022-03-05T10:00:00",29.37,355,232,0.17,5.18,null,7.49,2.05,15.33], [217049,"2022-03-05T10:10:00",29.4,356,236,0.17,5.19,null,7.49,2.41,14.32], [217050,"2022-03-05T10:20:00",29.38,356,233,0.17,5.13,null,7.49,1.97,14.83], [217051,"2022-03-05T10:30:00",29.35,360,233,0.17,5.11,null,7.48,2.27,15.06], [217052,"2022-03-05T10:40:00",29.35,358,234,0.17,5.08,null,7.48,2.1,15.5], [217053,"2022-03-05T11:00:00",29.39,358,234,0.17,5.09,null,7.48,1.96,15.01], [217054,"2022-03-05T11:10:00",29.38,359,233,0.17,5.06,null,7.47,2,15.78], [217055,"2022-03-05T11:20:00",29.51,358,233,0.17,5.14,null,7.48,2.32,15.68], [217056,"2022-03-05T11:30:00",29.37,360,235,0.17,5.02,null,7.47,1.78,15.21], [217057,"2022-03-05T11:40:00",29.41,360,237,0.17,5,null,7.47,1.44,14.61], [217058,"2022-03-05T11:50:00",29.41,362,235,0.17,5.01,null,7.47,2.13,16.95], [217059,"2022-03-05T12:00:00",29.54,360,234,0.17,5.1,null,7.48,2.27,15.33], [217060,"2022-03-05T12:10:00",29.48,362,236,0.17,5.03,null,7.47,2.02,16.39], [217061,"2022-03-05T12:30:00",29.51,364,237,0.17,5,null,7.47,2.38,14.64], [217062,"2022-03-05T12:40:00",29.66,361,236,0.17,5.13,null,7.48,2.54,16.4], [217063,"2022-03-05T12:50:00",29.55,364,238,0.17,5,null,7.47,1.7,17.1], [217064,"2022-03-05T13:00:00",29.66,363,237,0.17,5.11,null,7.48,2.96,16.08], [217065,"2022-03-05T13:10:00",29.6,367,237,0.17,5.03,null,7.48,1.97,20.56], [217066,"2022-03-05T13:20:00",29.68,365,238,0.17,5.03,null,7.47,2.46,17.04], [217067,"2022-03-05T13:30:00",30.12,361,236,0.17,5.26,null,7.5,3.79,null], [217068,"2022-03-05T13:40:00",29.81,363,236,0.17,5.08,null,7.48,3.4,21.16], [217069,"2022-03-05T13:50:00",29.54,365,239,0.17,4.98,null,7.47,2.73,22.33], [217070,"2022-03-05T14:00:00",29.6,368,241,0.17,4.96,null,7.46,2.56,18.82], [217071,"2022-03-05T14:10:00",29.76,365,238,0.17,5,null,7.47,2.74,21.08], [217072,"2022-03-05T14:20:00",29.67,367,239,0.17,5.22,null,7.49,2.85,22.34], [217073,"2022-03-05T14:30:00",29.61,368,240,0.17,5.26,null,7.49,3.11,22.45], [217074,"2022-03-05T14:40:00",29.65,358,238,0.17,5.22,null,7.49,3.27,25.86], [217075,"2022-03-05T14:50:00",29.62,367,238,0.17,5.18,null,7.49,3.47,20.3], [217076,"2022-03-05T15:10:00",29.68,365,239,0.17,5.21,null,7.49,3.46,20.96], [217077,"2022-03-05T15:20:00",29.7,367,239,0.17,5.15,null,7.48,2.73,19.83], [217078,"2022-03-05T15:30:00",29.73,367,239,0.17,5.15,null,7.48,3.41,25.38], [217079,"2022-03-05T15:40:00",29.7,368,241,0.17,5.15,null,7.48,3.36,18.86], [217080,"2022-03-05T15:50:00",29.71,366,239,0.17,5.09,null,7.48,2.98,25.46], [217081,"2022-03-05T16:00:00",29.71,368,241,0.17,5.12,null,7.48,3.31,26.17], [217082,"2022-03-05T16:10:00",29.71,368,239,0.17,5.12,null,7.48,2.96,22.96], [217083,"2022-03-05T16:20:00",29.71,367,239,0.17,5.1,null,7.47,3.37,26.64], [217084,"2022-03-05T16:30:00",29.69,365,240,0.17,5.06,null,7.47,3.43,30.68], [217085,"2022-03-05T16:40:00",29.68,368,242,0.17,5.03,null,7.47,3.41,34.54], [217086,"2022-03-05T16:50:00",29.69,364,238,0.17,5,null,7.46,3.32,29.3], [217087,"2022-03-05T17:00:00",29.69,364,238,0.17,5.02,null,7.46,3.44,28.98], [217088,"2022-03-05T17:10:00",29.7,367,238,0.17,5.01,null,7.46,3.7,26.36], [217089,"2022-03-05T17:20:00",29.72,367,240,0.17,5,null,7.46,3.77,63.1], [217090,"2022-03-05T17:30:00",29.73,369,241,0.18,4.98,null,7.46,3.45,39.22], [217091,"2022-03-05T17:40:00",29.72,369,241,0.18,4.94,null,7.45,3.64,41.44], [217092,"2022-03-05T18:00:00",29.7,370,241,0.18,4.91,null,7.45,3.17,33.93], [217093,"2022-03-05T18:10:00",29.7,370,241,0.18,4.86,null,7.45,3.41,32.55], [217094,"2022-03-05T18:30:00",29.68,381,247,0.18,4.82,null,7.44,3.7,36.45], [217095,"2022-03-05T18:40:00",29.67,379,248,0.18,4.81,null,7.44,3.45,43.39], [217096,"2022-03-05T19:00:00",29.65,380,249,0.18,4.72,null,7.43,3.17,28.5], [217097,"2022-03-05T19:10:00",29.66,389,253,0.19,4.68,null,7.42,3.38,25.86], [217098,"2022-03-05T19:20:00",29.66,396,258,0.19,4.76,null,7.43,3.56,23.31], [217099,"2022-03-05T19:30:00",29.66,392,256,0.19,4.73,null,7.43,3.42,22.88], [217100,"2022-03-05T19:40:00",29.64,390,258,0.19,4.86,null,7.45,3.3,21.7], [217101,"2022-03-05T19:50:00",29.61,390,254,0.19,4.8,null,7.44,2.82,22.68], [217102,"2022-03-05T20:00:00",29.59,383,250,0.18,4.88,null,7.45,2.95,20.48], [217103,"2022-03-05T20:10:00",29.58,385,249,0.18,4.82,null,7.44,2.9,22.33], [217104,"2022-03-05T20:20:00",29.56,379,247,0.18,4.83,null,7.44,2.68,19.43], [217105,"2022-03-05T20:30:00",29.56,371,243,0.18,4.91,null,7.45,2.74,18.55], [217106,"2022-03-05T20:40:00",29.53,371,242,0.18,4.86,null,7.46,null,17.03], [217107,"2022-03-05T20:50:00",29.53,367,239,0.17,4.9,null,7.46,null,null], [217108,"2022-03-05T21:00:00",29.53,365,238,0.17,4.92,null,7.46,null,17.61], [217109,"2022-03-05T21:10:00",29.53,364,238,0.17,4.89,null,7.44,2.78,17.61], [217110,"2022-03-05T21:20:00",29.54,363,237,0.17,4.88,null,7.44,2.6,17.39], [217111,"2022-03-05T21:30:00",29.51,364,238,0.17,4.91,null,7.44,2.77,16.53], [217112,"2022-03-05T21:40:00",29.5,364,239,0.17,4.92,null,7.45,2.57,15.5], [217113,"2022-03-05T21:50:00",29.49,364,237,0.17,4.9,null,7.44,2.55,17.39], [217114,"2022-03-05T22:00:00",29.49,363,236,0.17,4.93,null,7.44,2.33,15.69], [217115,"2022-03-05T22:10:00",29.49,362,236,0.17,4.88,null,7.44,2.45,14.63], [217116,"2022-03-05T22:20:00",29.48,363,238,0.17,4.89,null,7.44,2.75,14.86], [217117,"2022-03-05T22:30:00",29.47,363,237,0.17,4.85,null,7.44,2.65,17.05], [217118,"2022-03-05T22:40:00",29.5,366,239,0.17,4.86,null,7.44,2.25,14.4], [217119,"2022-03-05T22:50:00",29.45,361,234,0.17,4.89,null,7.44,2.36,15.26], [217120,"2022-03-05T23:00:00",29.47,364,239,0.17,4.88,null,7.44,2.5,13.75], [217121,"2022-03-05T23:10:00",29.45,363,236,0.17,4.9,null,7.44,null,13.76], [217122,"2022-03-05T23:20:00",29.44,362,237,0.17,4.9,null,7.44,2.75,14.13], [217123,"2022-03-05T23:30:00",29.44,362,237,0.17,4.85,null,7.44,3.56,13.39], [217124,"2022-03-05T23:40:00",29.44,363,237,0.17,4.8,null,7.43,2.39,12.88], [217125,"2022-03-05T23:50:00",29.42,363,237,0.17,4.87,null,7.44,2.59,13.01], [217126,"2022-03-06T00:00:00",29.42,365,238,0.17,4.86,null,7.44,2.37,13.6], [217127,"2022-03-06T00:10:00",29.44,364,238,0.17,4.89,null,7.44,2.39,12.75], [217128,"2022-03-06T00:30:00",29.43,364,238,0.17,4.78,null,7.43,2.06,12.42], [217129,"2022-03-06T00:40:00",29.41,363,238,0.17,4.76,null,7.43,2.27,12.92], [217130,"2022-03-06T00:50:00",29.41,367,239,0.17,4.79,null,7.44,2.22,12.69], [217131,"2022-03-06T01:00:00",29.37,366,238,0.17,4.87,null,7.44,2.13,12.99], [217132,"2022-03-06T01:10:00",29.36,370,239,0.18,4.86,null,7.44,2.4,13.99], [217133,"2022-03-06T01:20:00",29.37,365,238,0.17,4.86,null,7.44,2.37,13.09], [217134,"2022-03-06T01:30:00",29.38,365,238,0.17,4.84,null,7.44,2.28,12.95], [217135,"2022-03-06T01:40:00",29.38,365,238,0.17,4.82,null,7.43,2.5,13.89], [217136,"2022-03-06T01:50:00",29.38,365,239,0.17,4.81,null,7.43,2.2,13.3], [217137,"2022-03-06T02:00:00",29.36,366,239,0.17,4.79,null,7.43,2.43,14.17], [217138,"2022-03-06T02:10:00",29.35,365,238,0.17,4.68,null,7.42,2.17,13.98], [217139,"2022-03-06T02:20:00",29.35,366,238,0.17,4.74,null,7.43,2.6,null], [217140,"2022-03-06T02:30:00",29.34,366,239,0.17,4.75,null,7.43,2.65,13.71], [217141,"2022-03-06T02:40:00",29.33,366,238,0.17,4.76,null,7.43,2.59,13.83], [217142,"2022-03-06T02:50:00",29.33,369,240,0.18,4.78,null,7.43,2.08,13.85], [217143,"2022-03-06T03:00:00",29.32,365,237,0.17,4.79,null,7.44,2.21,15.67], [217144,"2022-03-06T03:10:00",29.31,367,237,0.17,4.77,null,7.44,2.25,15.45], [217145,"2022-03-06T03:20:00",29.32,363,237,0.17,4.8,null,7.44,2.27,15.31], [217146,"2022-03-06T03:30:00",29.29,361,237,0.17,4.77,null,7.43,2.29,16.56], [217147,"2022-03-06T03:50:00",29.3,360,237,0.17,4.79,null,7.44,2.24,16.29], [217148,"2022-03-06T04:00:00",29.29,366,237,0.17,4.75,null,7.43,2.29,22], [217149,"2022-03-06T04:10:00",29.3,366,238,0.17,4.78,null,7.44,2.33,17.3], [217150,"2022-03-06T04:20:00",29.31,366,239,0.17,4.8,null,7.44,2.34,17.23], [217151,"2022-03-06T04:30:00",29.33,366,238,0.17,4.84,null,7.44,2.25,16.67], [217152,"2022-03-06T04:40:00",29.29,364,237,0.17,4.78,null,7.44,2.38,25.81], [217153,"2022-03-06T04:50:00",29.29,366,239,0.17,4.82,null,7.44,2.23,16.35], [217154,"2022-03-06T05:00:00",29.28,366,241,0.17,4.83,null,7.44,2,18.52], [217155,"2022-03-06T05:10:00",29.28,362,237,0.17,4.81,null,7.45,2,20.99], [217156,"2022-03-06T05:20:00",29.28,363,237,0.17,4.84,null,7.45,2.11,18.01], [217157,"2022-03-06T05:30:00",29.26,364,237,0.17,4.84,null,7.45,1.9,18.29], [217158,"2022-03-06T05:40:00",29.27,362,235,0.17,4.82,null,7.45,2.11,17.68], [217159,"2022-03-06T05:50:00",29.24,361,237,0.17,4.7,null,7.44,1.89,17.51], [217160,"2022-03-06T06:00:00",29.23,360,235,0.17,4.81,null,7.44,2.08,19.29], [217161,"2022-03-06T06:10:00",29.21,358,234,0.17,4.8,null,7.44,1.89,19.57], [217162,"2022-03-06T06:20:00",29.22,356,234,0.17,4.82,null,7.45,1.94,18.07], [217163,"2022-03-06T06:30:00",29.22,354,227,0.17,4.8,null,7.44,1.93,18.31], [217164,"2022-03-06T06:40:00",29.2,357,233,0.17,4.79,null,7.45,1.35,null], [217165,"2022-03-06T06:50:00",29.23,353,230,0.17,4.87,null,7.45,1.66,null], [217166,"2022-03-06T07:00:00",29.23,349,229,0.17,4.82,null,7.45,1.67,null], [217167,"2022-03-06T07:10:00",29.24,351,229,0.17,4.86,null,7.45,1.72,null], [217168,"2022-03-06T07:20:00",29.23,349,227,0.17,4.86,null,7.46,2.18,null], [217169,"2022-03-06T07:40:00",29.27,348,228,0.17,4.95,null,7.46,1.61,null], [217170,"2022-03-06T07:50:00",29.29,347,223,0.16,4.96,null,7.47,1.71,null], [217171,"2022-03-06T08:00:00",29.32,333,218,0.16,5.01,null,7.48,1.73,null], [217172,"2022-03-06T08:10:00",29.33,339,223,0.16,5.02,null,7.48,1.72,null], [217173,"2022-03-06T08:20:00",29.34,334,218,0.16,5.03,null,7.48,1.8,null], [217174,"2022-03-06T08:30:00",29.37,333,217,0.16,5.06,null,7.49,1.9,null], [217175,"2022-03-06T08:40:00",29.39,330,215,0.16,5.08,null,7.49,1.85,null], [217176,"2022-03-06T08:50:00",29.42,328,215,0.16,5.12,null,7.49,2.05,null], [217177,"2022-03-06T09:00:00",29.47,327,214,0.16,5.17,null,7.5,1.81,null], [217178,"2022-03-06T09:10:00",29.49,323,211,0.15,5.18,null,7.5,1.89,null], [217179,"2022-03-06T09:20:00",29.53,326,213,0.15,5.24,null,7.51,1.84,null], [217180,"2022-03-06T09:30:00",29.56,326,213,0.15,5.26,null,7.51,2.31,null], [217181,"2022-03-06T09:40:00",29.61,338,220,0.16,5.3,null,7.52,1.8,null], [217182,"2022-03-06T09:50:00",29.61,328,214,0.15,5.26,null,7.52,1.97,null], [217183,"2022-03-06T10:00:00",29.64,328,214,0.16,5.26,null,7.52,1.89,null], [217184,"2022-03-06T10:10:00",29.67,329,214,0.16,5.25,null,7.52,1.94,null], [217185,"2022-03-06T10:20:00",29.67,330,215,0.16,5.22,null,7.52,1.69,null], [217186,"2022-03-06T10:30:00",29.67,331,215,0.16,5.22,null,7.51,1.44,null], [217187,"2022-03-06T10:40:00",29.67,331,216,0.16,5.18,null,7.51,1.5,null], [217188,"2022-03-06T11:00:00",29.62,333,216,0.16,5.1,null,7.5,1.29,null], [217189,"2022-03-06T11:10:00",29.66,333,218,0.16,5.12,null,7.5,1.71,null], [217190,"2022-03-06T11:20:00",29.65,343,224,0.16,5.08,null,7.49,1.69,null], [217191,"2022-03-06T11:30:00",29.7,340,221,0.16,5.1,null,7.49,1.64,null], [217192,"2022-03-06T11:40:00",29.73,339,221,0.16,5.1,null,7.5,1.62,null], [217193,"2022-03-06T11:50:00",29.69,348,227,0.17,5.07,null,7.49,1.64,null], [217194,"2022-03-06T12:00:00",29.67,354,227,0.17,5.05,null,7.49,1.81,null], [217195,"2022-03-06T12:10:00",29.7,348,227,0.17,5.08,null,7.49,1.43,null], [217196,"2022-03-06T12:20:00",29.7,346,226,0.16,5.03,null,7.48,1.77,null], [217197,"2022-03-06T12:30:00",29.82,345,225,0.16,5.15,null,7.5,2.19,null], [217198,"2022-03-06T12:40:00",29.84,345,225,0.16,5.06,null,7.49,1.94,null], [217199,"2022-03-06T12:50:00",29.73,340,223,0.16,5.08,null,7.49,1.86,null], [217200,"2022-03-06T13:00:00",29.7,340,224,0.16,5.01,null,7.48,1.18,null], [217201,"2022-03-06T13:10:00",29.68,341,223,0.16,5.01,null,7.48,1.28,null], [217202,"2022-03-06T13:20:00",29.87,342,224,0.16,5.09,null,7.49,2.13,null], [217203,"2022-03-06T13:30:00",30.03,342,224,0.16,5.15,null,7.5,2.55,null], [217204,"2022-03-06T13:40:00",29.86,343,224,0.16,5,null,7.48,2.2,null], [217205,"2022-03-06T13:50:00",29.79,343,223,0.16,4.97,null,7.48,1.95,null], [217206,"2022-03-06T14:00:00",29.75,343,224,0.16,4.99,null,7.48,2.28,null], [217207,"2022-03-06T14:10:00",29.81,343,224,0.16,5.03,null,7.49,2.32,null], [217208,"2022-03-06T14:20:00",29.84,344,225,0.16,5.09,null,7.49,2.23,null], [217209,"2022-03-06T14:30:00",29.89,345,223,0.16,5.11,null,7.5,2.29,null], [217210,"2022-03-06T14:40:00",29.91,344,224,0.16,5.11,null,7.5,2.74,null], [217211,"2022-03-06T14:50:00",29.9,344,225,0.16,5.09,null,7.5,2.26,null], [217212,"2022-03-06T15:00:00",29.93,344,225,0.16,5.04,null,7.49,2.85,null], [217213,"2022-03-06T15:10:00",29.97,345,226,0.16,5.08,null,7.49,2.2,null], [217214,"2022-03-06T15:20:00",29.98,345,225,0.16,5.12,null,7.5,2.56,null], [217215,"2022-03-06T15:30:00",29.96,344,225,0.16,5.11,null,7.5,2.38,null], [217216,"2022-03-06T15:40:00",30,344,225,0.16,5.24,null,7.51,2.61,null], [217217,"2022-03-06T15:50:00",30,350,229,0.17,5.26,null,7.51,2.92,null], [217218,"2022-03-06T16:00:00",30.02,346,225,0.16,5.27,null,7.51,2.97,null], [217219,"2022-03-06T16:10:00",30.06,344,222,0.16,5.27,null,7.51,3.12,null], [217220,"2022-03-06T16:20:00",30.07,343,225,0.16,5.26,null,7.51,3.64,null], [217221,"2022-03-06T16:30:00",30.07,345,226,0.16,5.26,null,7.51,3.68,null], [217222,"2022-03-06T16:40:00",30.03,349,227,0.17,5.19,null,7.5,3.36,null], [217223,"2022-03-06T16:50:00",29.95,349,228,0.17,5.09,null,7.49,2.94,null], [217224,"2022-03-06T17:00:00",29.95,345,225,0.16,5.05,null,7.49,2.88,null], [217225,"2022-03-06T17:10:00",29.89,350,229,0.17,5.02,null,7.48,2.51,null], [217226,"2022-03-06T17:20:00",29.88,359,234,0.17,4.99,null,7.47,3.46,null], [217227,"2022-03-06T17:30:00",29.88,348,230,0.16,4.98,null,7.47,2.43,null], [217228,"2022-03-06T17:40:00",29.86,350,230,0.17,4.93,null,7.47,3.23,null], [217229,"2022-03-06T17:50:00",29.86,351,230,0.17,4.91,null,7.46,2.81,null], [217230,"2022-03-06T18:00:00",29.85,352,230,0.17,4.91,null,7.46,2.83,null], [217231,"2022-03-06T18:10:00",29.85,352,230,0.17,4.89,null,7.46,2.73,43.39], [217232,"2022-03-06T18:20:00",29.83,351,230,0.17,4.87,null,7.46,3.18,41.7], [217233,"2022-03-06T18:30:00",29.82,353,232,0.17,4.84,null,7.45,3.01,39.13], [217234,"2022-03-06T18:40:00",29.81,350,227,0.17,4.83,null,7.45,2.97,38.56], [217235,"2022-03-06T19:00:00",29.77,361,235,0.17,4.75,null,7.44,2.79,41.26], [217236,"2022-03-06T19:10:00",29.77,365,235,0.17,4.79,null,7.45,2.86,32.31], [217237,"2022-03-06T19:20:00",29.77,363,235,0.17,4.79,null,7.44,2.59,29.96], [217238,"2022-03-06T19:30:00",29.75,364,236,0.17,4.78,null,7.44,2.64,26.85], [217239,"2022-03-06T19:40:00",29.72,354,233,0.17,4.8,null,7.45,2.43,25.58], [217240,"2022-03-06T19:50:00",29.71,357,234,0.17,4.82,null,7.45,2.35,24.24], [217241,"2022-03-06T20:00:00",29.71,354,229,0.17,4.93,null,7.46,2.38,22.98], [217242,"2022-03-06T20:10:00",29.7,357,235,0.17,4.96,null,7.47,2.33,20.69], [217243,"2022-03-06T20:20:00",29.67,331,218,0.16,4.96,null,7.47,2.42,19.74], [217244,"2022-03-06T20:30:00",29.65,349,227,0.17,4.92,null,7.46,2.26,28.33], [217245,"2022-03-06T20:40:00",29.63,343,224,0.16,4.92,null,7.46,2.03,22.08], [217246,"2022-03-06T20:50:00",29.63,339,221,0.16,4.93,null,7.46,2.26,23.03], [217247,"2022-03-06T21:00:00",29.62,337,220,0.16,4.93,null,7.46,2.18,21.43], [217248,"2022-03-06T21:10:00",29.66,332,220,0.16,4.96,null,7.46,1.94,20.28], [217249,"2022-03-06T21:20:00",29.64,335,218,0.16,4.97,null,7.46,2.04,20.65], [217250,"2022-03-06T21:30:00",29.64,339,221,0.16,4.97,null,7.46,2.19,20.32], [217251,"2022-03-06T21:40:00",29.67,337,222,0.16,4.96,null,7.46,2.09,18.97], [217252,"2022-03-06T21:50:00",29.67,336,218,0.16,4.93,null,7.46,2.02,19.52], [217253,"2022-03-06T22:00:00",29.68,335,219,0.16,4.96,null,7.46,2.11,18.08], [217254,"2022-03-06T22:10:00",29.66,334,220,0.16,4.92,null,7.46,2,17.78], [217255,"2022-03-06T22:20:00",29.65,335,219,0.16,4.93,null,7.46,1.87,18.57], [217256,"2022-03-06T22:30:00",29.65,336,219,0.16,4.92,null,7.45,1.92,18.37], [217257,"2022-03-06T22:40:00",29.67,336,220,0.16,4.92,null,7.46,2.02,17.76], [217258,"2022-03-06T22:50:00",29.68,335,220,0.16,4.86,null,7.45,1.9,16.57], [217259,"2022-03-06T23:00:00",29.66,340,222,0.16,4.91,null,7.45,2.02,16.58], [217260,"2022-03-06T23:10:00",29.65,343,222,0.16,4.89,null,7.45,1.89,16.47], [217261,"2022-03-06T23:20:00",29.65,338,221,0.16,4.85,null,7.45,1.74,15.66], [217262,"2022-03-06T23:30:00",29.66,339,222,0.16,4.87,null,7.45,1.84,14.98], [217263,"2022-03-06T23:40:00",29.64,337,219,0.16,4.89,null,7.45,1.77,16.46], [217264,"2022-03-06T23:50:00",29.63,345,225,0.16,4.87,null,7.45,1.81,19.19], [217265,"2022-03-07T00:00:00",29.62,342,223,0.16,4.85,null,7.45,1.83,15.78], [217266,"2022-03-07T00:10:00",29.62,342,226,0.16,4.81,null,7.45,1.95,15.86], [217267,"2022-03-07T00:20:00",29.61,345,224,0.16,4.85,null,7.45,1.95,15.83], [217268,"2022-03-07T00:30:00",29.6,344,225,0.16,4.8,null,7.44,1.87,16.09], [217269,"2022-03-07T00:40:00",29.61,349,228,0.17,4.76,null,7.44,1.41,14.51], [217270,"2022-03-07T00:50:00",29.58,345,226,0.16,4.82,null,7.45,1.74,14.82], [217271,"2022-03-07T01:00:00",29.59,344,226,0.16,4.78,null,7.44,2.06,15], [217272,"2022-03-07T01:10:00",29.57,347,225,0.16,4.7,null,7.44,1.98,13.66], [217273,"2022-03-07T01:20:00",29.56,348,227,0.16,4.71,null,7.44,1.74,14.03], [217274,"2022-03-07T01:30:00",29.57,350,228,0.17,4.74,null,7.44,1.92,13.48], [217275,"2022-03-07T01:40:00",29.54,349,227,0.17,4.67,null,7.44,1.71,13.62], [217276,"2022-03-07T01:50:00",29.52,349,223,0.17,4.78,null,7.44,1.91,14.97], [217277,"2022-03-07T02:00:00",29.53,347,227,0.16,4.77,null,7.44,1.82,15.25], [217278,"2022-03-07T02:10:00",29.51,346,227,0.16,4.75,null,7.43,1.79,15.64], [217279,"2022-03-07T02:20:00",29.5,348,225,0.17,4.72,null,7.43,1.81,14.99], [217280,"2022-03-07T02:30:00",29.5,352,228,0.17,4.73,null,7.43,2.06,15], [217281,"2022-03-07T02:40:00",29.48,348,228,0.17,4.68,null,7.43,1.64,15.19], [217282,"2022-03-07T02:50:00",29.48,349,228,0.17,4.69,null,7.43,1.85,14.98], [217283,"2022-03-07T03:00:00",29.48,347,227,0.16,4.7,null,7.43,1.59,16.02], [217284,"2022-03-07T03:10:00",29.49,350,228,0.17,4.75,null,7.43,1.86,15.89], [217285,"2022-03-07T03:20:00",29.45,350,228,0.17,4.69,null,7.43,2.16,16.05], [217286,"2022-03-07T03:30:00",29.45,349,229,0.17,4.7,null,7.43,2.05,17.1], [217287,"2022-03-07T03:40:00",29.45,348,229,0.17,4.72,null,7.43,1.88,17.93], [217288,"2022-03-07T03:50:00",29.44,351,231,0.17,4.63,null,7.43,1.7,16.51], [217289,"2022-03-07T04:10:00",29.44,344,227,0.16,4.71,null,7.44,1.52,17.9], [217290,"2022-03-07T04:20:00",29.46,344,224,0.16,4.73,null,7.44,2.12,18.5], [217291,"2022-03-07T04:40:00",29.46,341,224,0.16,4.78,null,7.44,1.8,18.99], [217292,"2022-03-07T04:50:00",29.45,335,219,0.16,4.77,null,7.44,1.79,18.13], [217293,"2022-03-07T05:00:00",29.43,342,223,0.16,4.74,null,7.44,1.49,17.83], [217294,"2022-03-07T05:10:00",29.44,341,222,0.16,4.78,null,7.44,1.76,18.7], [217295,"2022-03-07T05:30:00",29.4,340,222,0.16,4.73,null,7.44,1.75,18.01], [217296,"2022-03-07T05:40:00",29.41,336,219,0.16,4.76,null,7.44,1.71,18.64], [217297,"2022-03-07T05:50:00",29.41,343,223,0.16,4.73,null,7.44,1.77,22.36], [217298,"2022-03-07T06:00:00",29.41,338,220,0.16,4.76,null,7.44,1.68,19.24], [217299,"2022-03-07T06:10:00",29.39,337,220,0.16,4.74,null,7.44,1.73,19.8], [217300,"2022-03-07T06:20:00",29.39,337,219,0.16,4.73,null,7.44,1.57,20.48], [217301,"2022-03-07T06:30:00",29.38,330,218,0.16,4.72,null,7.44,1.54,20], [217302,"2022-03-07T06:40:00",29.36,339,220,0.16,4.65,null,7.43,3.34,null], [217303,"2022-03-07T06:50:00",29.38,334,219,0.16,4.71,null,7.44,1.68,null], [217304,"2022-03-07T07:00:00",29.39,334,218,0.16,4.67,null,7.43,1.96,null], [217305,"2022-03-07T07:10:00",29.39,333,218,0.16,4.72,null,7.44,1.95,null], [217306,"2022-03-07T07:20:00",29.41,335,218,0.16,4.73,null,7.44,1.75,29.22], [217307,"2022-03-07T07:30:00",29.41,333,217,0.16,4.7,null,7.43,1.62,29.84], [217308,"2022-03-07T07:40:00",29.41,333,218,0.16,4.66,null,7.43,1.66,31.19], [217309,"2022-03-07T07:50:00",29.46,334,218,0.16,4.71,null,7.44,1.94,30.46], [217310,"2022-03-07T08:00:00",29.49,334,218,0.16,4.75,null,7.44,1.56,27.44], [217311,"2022-03-07T08:10:00",29.49,332,217,0.16,4.8,null,7.45,1.5,24.49], [217312,"2022-03-07T08:20:00",29.5,331,216,0.16,4.82,null,7.45,1.58,24.99], [217313,"2022-03-07T08:30:00",29.53,330,215,0.16,4.85,null,7.45,1.88,24.38], [217314,"2022-03-07T08:40:00",29.55,327,213,0.15,4.86,null,7.46,1.8,25.17], [217315,"2022-03-07T08:50:00",29.56,325,212,0.15,4.86,null,7.46,1.72,25.69], [217316,"2022-03-07T09:00:00",29.57,325,212,0.15,4.87,null,7.46,1.89,26.2], [217317,"2022-03-07T09:20:00",29.66,324,211,0.15,4.92,null,7.46,1.93,24.5], [217318,"2022-03-07T09:30:00",29.71,322,210,0.15,4.93,null,7.47,1.94,23.4], [217319,"2022-03-07T09:50:00",29.79,322,211,0.15,4.98,null,7.48,1.84,23.36], [217320,"2022-03-07T10:00:00",29.83,321,210,0.15,5,null,7.48,1.86,22.01], [217321,"2022-03-07T10:10:00",29.84,321,209,0.15,4.99,null,7.48,1.71,19.75], [217322,"2022-03-07T10:20:00",29.83,321,209,0.15,4.95,null,7.48,1.54,22.91], [217323,"2022-03-07T10:30:00",29.8,321,209,0.15,4.94,null,7.48,1.5,23.86], [217324,"2022-03-07T10:40:00",29.77,322,210,0.15,4.91,null,7.48,1.29,25.42], [217325,"2022-03-07T10:50:00",29.81,322,210,0.15,4.91,null,7.48,1.64,24.79], [217326,"2022-03-07T11:00:00",29.75,320,210,0.15,4.91,null,7.48,1.32,22.3], [217327,"2022-03-07T11:20:00",30.03,321,210,0.15,5.05,null,7.49,2.13,23.21], [217328,"2022-03-07T11:30:00",29.89,321,210,0.15,4.95,null,7.48,1.4,24.97], [217329,"2022-03-07T11:40:00",29.85,320,210,0.15,4.94,null,7.48,1.44,21.39], [217330,"2022-03-07T11:50:00",29.85,322,211,0.15,4.9,null,7.48,1.17,29.08], [217331,"2022-03-07T12:00:00",29.83,323,211,0.15,4.9,null,7.48,1.64,23.76], [217332,"2022-03-07T12:10:00",29.78,325,212,0.15,4.88,null,7.47,1.21,20.46], [217333,"2022-03-07T12:20:00",29.78,325,212,0.15,4.85,null,7.46,1.3,23.94], [217334,"2022-03-07T12:30:00",29.79,325,212,0.15,4.75,null,7.44,1.26,22.54], [217335,"2022-03-07T12:40:00",30.01,324,212,0.15,4.94,null,7.47,2.01,21.65], [217336,"2022-03-07T12:50:00",29.83,325,212,0.15,4.74,null,7.45,1.25,32.61], [217337,"2022-03-07T13:00:00",29.8,326,213,0.15,4.82,null,7.46,1.69,24.77], [217338,"2022-03-07T13:10:00",29.8,326,213,0.15,4.82,null,7.46,1.07,23], [217339,"2022-03-07T13:20:00",29.79,332,218,0.16,4.75,null,7.46,1.4,25.1], [217340,"2022-03-07T13:30:00",29.85,324,213,0.15,4.76,null,7.46,1.75,30.2], [217341,"2022-03-07T13:40:00",29.98,327,213,0.15,4.82,null,7.46,1.97,29.92], [217342,"2022-03-07T13:50:00",29.96,326,213,0.15,4.72,null,7.45,1.6,31.61], [217343,"2022-03-07T14:00:00",30.26,326,212,0.15,4.83,null,7.46,2.11,33.52], [217344,"2022-03-07T14:20:00",30.05,331,216,0.16,4.91,null,7.48,1.84,26.25], [217345,"2022-03-07T14:30:00",30.04,329,215,0.16,4.93,null,7.48,2.08,24.52], [217346,"2022-03-07T14:50:00",30.21,326,214,0.15,4.99,null,7.49,2.27,22.9], [217347,"2022-03-07T15:00:00",30.19,329,216,0.16,4.99,null,7.49,2.39,25.04], [217348,"2022-03-07T15:10:00",30.12,332,216,0.16,4.96,null,7.49,2.3,23.13], [217349,"2022-03-07T15:20:00",30.24,331,216,0.16,4.98,null,7.49,2.22,23.22], [217350,"2022-03-07T15:30:00",30.09,330,215,0.16,4.95,null,7.49,1.98,24.26], [217351,"2022-03-07T15:40:00",30.24,327,213,0.15,5.01,null,7.48,2.94,null], [217352,"2022-03-07T15:50:00",30.24,329,215,0.16,4.9,null,7.48,2.72,39.72], [217353,"2022-03-07T16:00:00",30.26,331,215,0.16,4.9,null,7.48,2.56,39.72], [217354,"2022-03-07T16:10:00",30.21,330,215,0.16,4.94,null,7.48,2.36,31.06], [217355,"2022-03-07T16:20:00",30.16,329,215,0.16,4.89,null,7.48,2.22,27.93], [217356,"2022-03-07T16:30:00",30.16,334,216,0.16,4.89,null,7.48,2.03,28.71], [217357,"2022-03-07T16:40:00",30.16,329,217,0.16,4.89,null,7.47,2.32,31.7], [217358,"2022-03-07T16:50:00",30.12,332,216,0.16,4.83,null,7.47,2.37,33.2], [217359,"2022-03-07T17:00:00",30.11,326,213,0.15,4.83,null,7.47,2.37,33.53], [217360,"2022-03-07T17:10:00",30.13,338,220,0.16,4.79,null,7.46,2.07,35.37], [217361,"2022-03-07T17:20:00",30.12,332,217,0.16,4.77,null,7.46,2.11,35.67], [217362,"2022-03-07T17:30:00",30.13,331,217,0.16,4.71,null,7.45,2.24,42.03], [217363,"2022-03-07T17:40:00",30.12,332,218,0.16,4.69,null,7.45,2.48,44.78], [217364,"2022-03-07T17:50:00",30.09,340,221,0.16,4.63,null,7.43,2.85,75.25], [217365,"2022-03-07T18:00:00",30.07,326,215,0.15,4.67,null,7.44,2.4,52.01], [217366,"2022-03-07T18:10:00",30.06,344,224,0.16,4.65,null,7.44,2.54,51.8], [217367,"2022-03-07T18:20:00",30.05,332,217,0.16,4.67,null,7.44,2.18,50.22], [217368,"2022-03-07T18:30:00",30.03,332,217,0.16,4.61,null,7.44,2.43,50.35], [217369,"2022-03-07T18:40:00",30.02,332,215,0.16,4.64,null,7.44,2.47,47.42], [217370,"2022-03-07T18:50:00",30,334,219,0.16,4.59,null,7.43,2.45,45.42], [217371,"2022-03-07T19:00:00",29.99,336,219,0.16,4.6,null,7.43,2.25,45.53], [217372,"2022-03-07T19:10:00",29.99,338,221,0.16,4.55,null,7.43,2.16,40.88], [217373,"2022-03-07T19:20:00",29.97,340,221,0.16,4.51,null,7.42,1.88,40.2], [217374,"2022-03-07T19:30:00",29.95,343,221,0.16,4.58,null,7.42,2.05,35.63], [217375,"2022-03-07T19:40:00",29.92,341,223,0.16,4.56,null,7.42,2.12,41.63], [217376,"2022-03-07T19:50:00",29.91,329,215,0.16,4.54,null,7.42,2.02,44.06], [217377,"2022-03-07T20:00:00",29.89,343,227,0.16,4.56,null,7.42,2.08,39.75], [217378,"2022-03-07T20:10:00",29.88,343,224,0.16,4.55,null,7.42,1.84,32.98], [217379,"2022-03-07T20:20:00",29.87,343,224,0.16,4.56,null,7.41,1.96,40.81], [217380,"2022-03-07T20:30:00",29.86,340,224,0.16,4.62,null,7.42,1.75,30.78], [217381,"2022-03-07T20:40:00",29.85,341,225,0.16,4.53,null,7.42,1.6,29.3], [217382,"2022-03-07T20:50:00",29.82,342,223,0.16,4.65,null,7.42,1.72,29.71], [217383,"2022-03-07T21:00:00",29.82,330,215,0.16,4.68,null,7.43,1.57,32.47], [217384,"2022-03-07T21:10:00",29.82,321,210,0.15,4.69,null,7.43,1.44,33.64], [217385,"2022-03-07T21:20:00",29.76,325,215,0.15,4.71,null,7.43,1.49,39.13], [217386,"2022-03-07T21:30:00",29.7,321,210,0.15,4.85,null,7.44,1.72,58.86], [217387,"2022-03-07T21:40:00",29.68,312,204,0.15,4.94,null,7.45,1.43,55.45], [217388,"2022-03-07T21:50:00",29.65,311,202,0.15,5,null,7.45,1.33,43.37], [217389,"2022-03-07T22:00:00",29.64,300,195,0.14,4.98,null,7.45,1.41,44.93], [217390,"2022-03-07T22:10:00",29.67,306,200,0.14,4.97,null,7.45,1.47,38.86], [217391,"2022-03-07T22:20:00",29.67,310,203,0.15,4.98,null,7.45,1.44,36.26], [217392,"2022-03-07T22:30:00",29.66,308,201,0.15,4.95,null,7.45,1.31,33.4], [217393,"2022-03-07T22:40:00",29.63,308,200,0.15,4.95,null,7.45,1.42,33.05], [217394,"2022-03-07T22:50:00",29.63,311,204,0.15,4.94,null,7.44,1.36,36.9], [217395,"2022-03-07T23:00:00",29.63,311,203,0.15,4.94,null,7.45,1.38,30.43], [217396,"2022-03-07T23:20:00",29.6,309,203,0.15,4.97,null,7.45,1.25,28.81], [217397,"2022-03-07T23:30:00",29.61,309,202,0.15,5,null,7.46,1.28,27.69], [217398,"2022-03-07T23:40:00",29.61,312,203,0.15,5.02,null,7.46,1.36,28.07], [217399,"2022-03-07T23:50:00",29.6,311,203,0.15,5.02,null,7.46,1.38,26.71], [217400,"2022-03-08T00:10:00",29.6,311,203,0.15,5.01,null,7.46,1.33,26.42], [217401,"2022-03-08T00:20:00",29.59,313,204,0.15,4.99,null,7.46,1.36,25.49], [217402,"2022-03-08T00:30:00",29.59,315,205,0.15,4.99,null,7.46,1.36,24.73], [217403,"2022-03-08T00:40:00",29.59,315,206,0.15,4.99,null,7.46,1.39,25.25], [217404,"2022-03-08T00:50:00",29.58,316,207,0.15,4.98,null,7.46,1.37,24.54], [217405,"2022-03-08T01:00:00",29.61,317,207,0.15,4.96,null,7.46,1.46,22.4], [217406,"2022-03-08T01:10:00",29.59,317,208,0.15,4.96,null,7.46,1.57,23.01], [217407,"2022-03-08T01:20:00",29.62,318,208,0.15,4.97,null,7.47,1.41,22.31], [217408,"2022-03-08T01:30:00",29.61,318,208,0.15,4.91,null,7.46,1.38,22.65], [217409,"2022-03-08T01:40:00",29.62,318,209,0.15,4.94,null,7.46,1.5,21.67], [217410,"2022-03-08T01:50:00",29.62,314,206,0.15,4.89,null,7.47,1.32,19.95], [217411,"2022-03-08T02:00:00",29.62,320,209,0.15,4.93,null,7.47,1.15,19.98], [217412,"2022-03-08T02:10:00",29.62,320,209,0.15,4.87,null,7.46,1.24,21.19], [217413,"2022-03-08T02:20:00",29.57,320,209,0.15,4.87,null,7.46,1.41,20.34], [217414,"2022-03-08T02:30:00",29.54,319,208,0.15,4.9,null,7.46,1.38,21.82], [217415,"2022-03-08T02:40:00",29.53,320,208,0.15,4.82,null,7.46,1.34,22.86], [217416,"2022-03-08T02:50:00",29.53,320,208,0.15,4.76,null,7.46,1.43,23.65], [217417,"2022-03-08T03:00:00",29.51,320,209,0.15,4.81,null,7.45,1.47,33.64], [217418,"2022-03-08T03:10:00",29.5,320,209,0.15,4.8,null,7.45,1.44,23.93], [217419,"2022-03-08T03:20:00",29.5,320,209,0.15,4.73,null,7.44,1.29,22.98], [217420,"2022-03-08T03:30:00",29.49,321,210,0.15,4.77,null,7.44,1.35,23.97], [217421,"2022-03-08T03:40:00",29.49,322,209,0.15,4.79,null,7.45,1.42,24.02], [217422,"2022-03-08T04:00:00",29.47,321,209,0.15,4.73,null,7.44,1.5,25.88], [217423,"2022-03-08T04:10:00",29.45,322,208,0.15,4.74,null,7.44,1.54,27.05], [217424,"2022-03-08T04:20:00",29.46,319,208,0.15,4.76,null,7.44,1.52,24.76], [217425,"2022-03-08T04:30:00",29.44,319,209,0.15,4.73,null,7.44,1.34,26.62], [217426,"2022-03-08T04:40:00",29.43,318,208,0.15,4.73,null,7.44,1.36,28.59], [217427,"2022-03-08T04:50:00",29.42,317,208,0.15,4.71,null,7.44,1.54,30.12], [217428,"2022-03-08T05:00:00",29.41,318,207,0.15,4.7,null,7.43,1.3,30.11], [217429,"2022-03-08T05:10:00",29.39,318,207,0.15,4.7,null,7.43,1.31,33.26], [217430,"2022-03-08T05:20:00",29.39,318,208,0.15,4.72,null,7.43,1.44,69.03], [217431,"2022-03-08T05:30:00",29.4,320,209,0.15,4.68,null,7.43,1.62,39.14], [217432,"2022-03-08T05:40:00",29.39,321,210,0.15,4.71,null,7.43,1.43,37.16], [217433,"2022-03-08T05:50:00",29.38,319,208,0.15,4.66,null,7.43,1.54,36.39], [217434,"2022-03-08T06:00:00",29.35,322,210,0.15,4.66,null,7.43,1.4,36.23], [217435,"2022-03-08T06:10:00",29.37,321,211,0.15,4.67,null,7.43,1.61,48.36], [217436,"2022-03-08T06:20:00",29.34,322,210,0.15,4.68,null,7.43,1.48,36.42], [217437,"2022-03-08T06:30:00",29.36,322,210,0.15,4.66,null,7.43,1.41,40.7], [217438,"2022-03-08T06:40:00",29.34,322,210,0.15,4.67,null,7.43,1.6,39.15], [217439,"2022-03-08T06:50:00",29.35,321,209,0.15,4.67,null,7.42,1.26,39.99], [217440,"2022-03-08T07:00:00",29.34,320,208,0.15,4.68,null,7.42,1.47,40.27], [217441,"2022-03-08T07:10:00",29.33,321,209,0.15,4.67,null,7.42,1.21,42.05], [217442,"2022-03-08T07:20:00",29.38,317,207,0.15,4.7,null,7.43,1.39,40.59], [217443,"2022-03-08T07:30:00",29.35,316,207,0.15,4.69,null,7.43,1.44,43.58], [217444,"2022-03-08T07:40:00",29.41,311,202,0.15,4.65,null,7.42,1.77,77.61], [217445,"2022-03-08T07:50:00",29.42,311,203,0.15,4.64,null,7.42,1.71,61.06], [217446,"2022-03-08T08:00:00",29.46,308,201,0.15,4.65,null,7.42,1.56,53.09], [217447,"2022-03-08T08:10:00",29.48,307,200,0.15,4.68,null,7.43,1.36,50.6], [217448,"2022-03-08T08:20:00",29.42,306,200,0.15,4.8,null,7.44,1.5,53.56], [217449,"2022-03-08T08:30:00",29.41,305,199,0.14,4.89,null,7.45,1.46,53.82], [217450,"2022-03-08T08:40:00",29.44,304,198,0.14,4.87,null,7.45,1.45,58.69], [217451,"2022-03-08T08:50:00",29.48,301,197,0.14,4.85,null,7.44,1.33,52.8], [217452,"2022-03-08T09:00:00",29.49,300,196,0.14,4.89,null,7.45,1.32,52.59], [217453,"2022-03-08T09:10:00",29.54,298,195,0.14,4.88,null,7.44,1.33,59.56], [217454,"2022-03-08T09:20:00",29.57,298,195,0.14,4.93,null,7.45,1.36,54.02], [217455,"2022-03-08T09:30:00",29.61,299,196,0.14,4.94,null,7.45,1.33,50.71], [217456,"2022-03-08T09:40:00",29.63,298,195,0.14,5,null,7.46,1.4,50.18], [217457,"2022-03-08T10:00:00",29.68,297,193,0.14,5.06,null,7.47,1.39,47.56], [217458,"2022-03-08T10:10:00",29.7,298,194,0.14,5.1,null,7.48,1.37,45.18], [217459,"2022-03-08T10:20:00",29.73,297,194,0.14,5.14,null,7.48,1.34,44.96], [217460,"2022-03-08T10:30:00",29.77,298,194,0.14,5.21,null,7.49,1.5,48.08], [217461,"2022-03-08T10:40:00",29.76,298,196,0.14,5.14,null,7.49,1.34,51.11], [217462,"2022-03-08T10:50:00",29.79,297,194,0.14,5.14,null,7.49,1.39,48.34], [217463,"2022-03-08T11:00:00",29.84,298,195,0.14,5.18,null,7.5,1.54,49.09], [217464,"2022-03-08T11:10:00",29.86,298,195,0.14,5.23,null,7.5,1.38,47.64], [217465,"2022-03-08T11:20:00",29.87,298,195,0.14,5.19,null,7.5,1.5,47.31], [217466,"2022-03-08T11:30:00",29.84,299,195,0.14,5.17,null,7.5,1.81,43.01], [217467,"2022-03-08T11:40:00",29.86,299,195,0.14,5.15,null,7.5,1.51,47.15], [217468,"2022-03-08T11:50:00",29.88,300,195,0.14,5.17,null,7.5,1.48,47.08], [217469,"2022-03-08T12:00:00",29.88,299,196,0.14,5.15,null,7.5,1.66,48.27], [217470,"2022-03-08T12:20:00",29.88,302,197,0.14,5.09,null,7.49,1.39,42.92], [217471,"2022-03-08T12:30:00",29.9,303,197,0.14,5.11,null,7.5,1.64,46.81], [217472,"2022-03-08T12:50:00",29.9,310,202,0.15,5,null,7.48,1.21,46.17], [217473,"2022-03-08T13:00:00",29.95,307,201,0.15,5.08,null,7.49,1.62,46.69], [217474,"2022-03-08T13:10:00",29.93,311,203,0.15,5.05,null,7.48,1.52,41.79], [217475,"2022-03-08T13:20:00",29.84,313,204,0.15,4.95,null,7.48,1.12,37.97], [217476,"2022-03-08T13:30:00",29.9,312,202,0.15,4.88,null,7.47,1.21,40.59], [217477,"2022-03-08T13:40:00",29.96,311,203,0.15,4.95,null,7.47,1.27,40.69], [217478,"2022-03-08T13:50:00",29.88,310,201,0.15,4.95,null,7.48,1.68,43.54], [217479,"2022-03-08T14:00:00",29.97,311,203,0.15,5.01,null,7.48,1.64,51.61], [217480,"2022-03-08T14:10:00",29.95,314,205,0.15,4.97,null,7.48,1.6,44.31], [217481,"2022-03-08T14:30:00",30.05,307,201,0.15,4.93,null,7.47,1.84,48.58], [217482,"2022-03-08T14:40:00",29.84,312,205,0.15,4.92,null,7.47,1.53,40.14], [217483,"2022-03-08T15:00:00",29.92,318,208,0.15,4.97,null,7.48,1.76,41.47], [217484,"2022-03-08T15:10:00",30.03,315,205,0.15,4.96,null,7.48,1.87,48.78], [217485,"2022-03-08T15:30:00",30.12,315,206,0.15,5.12,null,7.5,2.14,36.24], [217486,"2022-03-08T15:40:00",30.07,316,206,0.15,5.05,null,7.49,2.16,44.7], [217487,"2022-03-08T15:50:00",30.05,315,206,0.15,5.01,null,7.48,1.83,54.59], [217488,"2022-03-08T16:00:00",30.19,314,208,0.15,4.96,null,7.47,2.44,90.79], [217489,"2022-03-08T16:10:00",30.04,315,204,0.15,4.95,null,7.47,2.09,58.72], [217490,"2022-03-08T16:20:00",29.98,314,205,0.15,4.94,null,7.47,1.65,43.4], [217491,"2022-03-08T16:30:00",29.95,315,206,0.15,4.89,null,7.46,1.76,48.85], [217492,"2022-03-08T16:40:00",29.91,315,206,0.15,4.88,null,7.46,1.77,48.07], [217493,"2022-03-08T16:50:00",29.93,315,206,0.15,4.86,null,7.46,1.65,48.71], [217494,"2022-03-08T17:00:00",29.92,313,202,0.15,4.83,null,7.45,1.7,47.66], [217495,"2022-03-08T17:10:00",29.91,315,206,0.15,4.86,null,7.46,1.52,50.27], [217496,"2022-03-08T17:20:00",29.91,315,206,0.15,4.83,null,7.45,1.86,54.27], [217497,"2022-03-08T17:30:00",29.91,316,207,0.15,4.8,null,7.45,1.75,52.95], [217498,"2022-03-08T17:40:00",29.9,316,206,0.15,4.76,null,7.44,1.75,51.05], [217499,"2022-03-08T17:50:00",29.9,317,207,0.15,4.73,null,7.44,1.82,51.05], [217500,"2022-03-08T18:00:00",29.88,318,208,0.15,4.75,null,7.44,2.16,50.35], [217501,"2022-03-08T18:10:00",29.86,318,207,0.15,4.77,null,7.44,1.86,52.63], [217502,"2022-03-08T18:20:00",29.84,318,207,0.15,4.76,null,7.44,1.97,59.89], [217503,"2022-03-08T18:30:00",29.82,325,211,0.15,4.71,null,7.43,1.83,50.75], [217504,"2022-03-08T18:40:00",29.81,320,208,0.15,4.7,null,7.43,1.89,50.29], [217505,"2022-03-08T18:50:00",29.78,320,208,0.15,4.73,null,7.43,1.87,49.91], [217506,"2022-03-08T19:00:00",29.79,323,211,0.15,4.71,null,7.43,1.82,51.58], [217507,"2022-03-08T19:20:00",29.77,323,212,0.15,4.69,null,7.42,1.67,48.81], [217508,"2022-03-08T19:30:00",29.73,327,211,0.15,4.68,null,7.42,2.26,null], [217509,"2022-03-08T19:40:00",29.74,327,213,0.15,4.66,null,7.42,1.84,null], [217510,"2022-03-08T19:50:00",29.73,326,213,0.15,4.63,null,7.41,1.95,null], [217511,"2022-03-08T20:00:00",29.7,325,213,0.15,4.55,null,7.4,2.52,null], [217512,"2022-03-08T20:10:00",29.68,329,214,0.16,4.58,null,7.4,1.71,71.56], [217513,"2022-03-08T20:20:00",29.71,338,221,0.16,4.59,null,7.41,1.57,58.45], [217514,"2022-03-08T20:30:00",29.69,326,215,0.15,4.58,null,7.41,1.72,53.32], [217515,"2022-03-08T20:40:00",29.68,327,213,0.15,4.6,null,7.41,1.58,52.04], [217516,"2022-03-08T20:50:00",29.66,327,209,0.16,4.57,null,7.4,1.61,52.74], [217517,"2022-03-08T21:00:00",29.68,322,211,0.15,4.62,null,7.41,1.37,46.76], [217518,"2022-03-08T21:10:00",29.68,320,209,0.15,4.54,null,7.4,1.42,46.79], [217519,"2022-03-08T21:20:00",29.65,321,210,0.15,4.63,null,7.41,1.38,50.66], [217520,"2022-03-08T21:30:00",29.69,316,208,0.15,4.62,null,7.41,1.28,45.19], [217521,"2022-03-08T21:40:00",29.7,314,205,0.15,4.65,null,7.41,1.29,44.95], [217522,"2022-03-08T21:50:00",29.69,312,204,0.15,4.66,null,7.41,1.29,45.77], [217523,"2022-03-08T22:00:00",29.7,310,203,0.15,4.64,null,7.41,1.32,45.46], [217524,"2022-03-08T22:10:00",29.72,304,199,0.14,4.64,null,7.41,1.25,46.13], [217525,"2022-03-08T22:20:00",29.7,307,200,0.14,4.64,null,7.41,1.36,46.69], [217526,"2022-03-08T22:30:00",29.71,309,202,0.15,4.63,null,7.41,1.28,45.06], [217527,"2022-03-08T22:40:00",29.71,309,200,0.15,4.63,null,7.41,1.09,45.29], [217528,"2022-03-08T22:50:00",29.7,309,204,0.15,4.63,null,7.41,1.45,44.62], [217529,"2022-03-08T23:00:00",29.69,302,198,0.14,4.61,null,7.4,1.37,45.55], [217530,"2022-03-08T23:10:00",29.69,308,202,0.15,4.62,null,7.4,1.29,44.29], [217531,"2022-03-08T23:20:00",29.68,313,204,0.15,4.6,null,7.4,1.26,43.97], [217532,"2022-03-08T23:30:00",29.68,307,200,0.15,4.64,null,7.41,1.2,45.57], [217533,"2022-03-08T23:40:00",29.68,306,199,0.14,4.65,null,7.41,1.3,43.86], [217534,"2022-03-08T23:50:00",29.68,306,199,0.14,4.66,null,7.41,1.26,44.29], [217535,"2022-03-09T00:00:00",29.67,306,199,0.14,4.63,null,7.41,1.28,45.39], [217536,"2022-03-09T00:10:00",29.66,305,199,0.14,4.67,null,7.41,1.16,44.8], [217537,"2022-03-09T00:20:00",29.67,304,200,0.14,4.66,null,7.41,1.19,41.51], [217538,"2022-03-09T00:30:00",29.66,306,199,0.14,4.7,null,7.42,1.24,41.87], [217539,"2022-03-09T00:40:00",29.66,305,199,0.14,4.68,null,7.41,1.22,40.61], [217540,"2022-03-09T00:50:00",29.65,306,199,0.14,4.68,null,7.42,1.33,41.82], [217541,"2022-03-09T01:00:00",29.62,306,199,0.14,4.69,null,7.42,1.35,41.25], [217542,"2022-03-09T01:10:00",29.63,306,200,0.14,4.72,null,7.42,1.3,42.14], [217543,"2022-03-09T01:20:00",29.65,306,200,0.14,4.69,null,7.42,1.28,40.14], [217544,"2022-03-09T01:30:00",29.61,305,200,0.14,4.71,null,7.42,1.21,39.67], [217545,"2022-03-09T01:40:00",29.63,305,200,0.14,4.71,null,7.42,1.2,39.94], [217546,"2022-03-09T01:50:00",29.62,306,200,0.14,4.67,null,7.42,1.36,38.11], [217547,"2022-03-09T02:00:00",29.61,306,200,0.15,4.72,null,7.42,1.22,38.06], [217548,"2022-03-09T02:10:00",29.61,307,200,0.15,4.74,null,7.42,1.18,39.32], [217549,"2022-03-09T02:20:00",29.62,308,201,0.15,4.73,null,7.43,1.16,37.8], [217550,"2022-03-09T02:30:00",29.58,309,202,0.15,4.73,null,7.43,1.21,36.67], [217551,"2022-03-09T02:40:00",29.6,311,203,0.15,4.76,null,7.43,1.26,35.44], [217552,"2022-03-09T02:50:00",29.55,310,203,0.15,4.74,null,7.43,1.21,35.5], [217553,"2022-03-09T03:00:00",29.6,313,204,0.15,4.64,null,7.42,1.2,34.36], [217554,"2022-03-09T03:10:00",29.57,317,206,0.15,4.71,null,7.43,1.04,31.5], [217555,"2022-03-09T03:30:00",29.54,317,207,0.15,4.66,null,7.42,1.3,32.03], [217556,"2022-03-09T03:40:00",29.52,319,206,0.15,4.56,null,7.41,null,33.06], [217557,"2022-03-09T03:50:00",29.53,318,208,0.15,4.57,null,7.41,1.5,31.53], [217558,"2022-03-09T04:00:00",29.51,313,204,0.15,4.65,null,7.42,1.26,30.05], [217559,"2022-03-09T04:10:00",29.53,320,208,0.15,4.72,null,7.42,1.25,30.28], [217560,"2022-03-09T04:20:00",29.49,316,207,0.15,4.64,null,7.42,1.52,33.54], [217561,"2022-03-09T04:30:00",29.48,319,208,0.15,4.64,null,7.41,1.26,32.07], [217562,"2022-03-09T04:40:00",29.47,316,207,0.15,4.63,null,7.41,1.29,34.06], [217563,"2022-03-09T04:50:00",29.46,318,207,0.15,4.56,null,7.41,1.24,31.85], [217564,"2022-03-09T05:00:00",29.45,317,207,0.15,4.56,null,7.41,1.27,34.48], [217565,"2022-03-09T05:10:00",29.45,316,207,0.15,4.59,null,7.41,1.25,34.15], [217566,"2022-03-09T05:20:00",29.43,316,205,0.15,4.6,null,7.41,1.31,33.47], [217567,"2022-03-09T05:30:00",29.44,316,207,0.15,4.61,null,7.41,1.25,33.06], [217568,"2022-03-09T05:40:00",29.42,316,207,0.15,4.61,null,7.41,1.43,33.45], [217569,"2022-03-09T05:50:00",29.42,316,206,0.15,4.57,null,7.41,1.32,32.54], [217570,"2022-03-09T06:00:00",29.43,318,206,0.15,4.63,null,7.41,1.45,33.26], [217571,"2022-03-09T06:10:00",29.4,318,207,0.15,4.58,null,7.41,1.3,34.15], [217572,"2022-03-09T06:20:00",29.41,315,205,0.15,4.59,null,7.41,1.14,34.27], [217573,"2022-03-09T06:30:00",29.4,313,204,0.15,4.61,null,7.41,1.25,36.49], [217574,"2022-03-09T06:40:00",29.43,318,205,0.15,4.61,null,7.41,1.17,40.1], [217575,"2022-03-09T06:50:00",29.42,313,204,0.15,4.57,null,7.4,1.27,39.25], [217576,"2022-03-09T07:00:00",29.41,313,204,0.15,4.58,null,7.41,1.25,39.48], [217577,"2022-03-09T07:10:00",29.42,313,205,0.15,4.54,null,7.4,1.39,40.87], [217578,"2022-03-09T07:20:00",29.45,313,204,0.15,4.57,null,7.4,1.85,56.33], [217579,"2022-03-09T07:30:00",29.48,313,204,0.15,4.58,null,7.41,1.41,46.98], [217580,"2022-03-09T07:40:00",29.5,313,204,0.15,4.6,null,7.41,1.64,44.93], [217581,"2022-03-09T07:50:00",29.51,313,204,0.15,4.61,null,7.41,1.55,44.62], [217582,"2022-03-09T08:00:00",29.52,314,205,0.15,4.57,null,7.41,1.4,40.74], [217583,"2022-03-09T08:10:00",29.57,315,206,0.15,4.6,null,7.41,1.39,45.71], [217584,"2022-03-09T08:20:00",29.58,316,207,0.15,4.64,null,7.42,1.9,63.23], [217585,"2022-03-09T08:30:00",29.61,317,206,0.15,4.65,null,7.42,1.54,50.28], [217586,"2022-03-09T08:40:00",29.62,313,207,0.15,4.67,null,7.42,1.34,42.74], [217587,"2022-03-09T08:50:00",29.66,318,208,0.15,4.69,null,7.42,1.72,43.22], [217588,"2022-03-09T09:00:00",29.71,318,208,0.15,4.69,null,7.42,1.62,48.39], [217589,"2022-03-09T09:10:00",29.79,320,208,0.15,4.72,null,7.42,1.97,40.99], [217590,"2022-03-09T09:20:00",29.78,316,205,0.15,4.7,null,7.42,1.95,43.55], [217591,"2022-03-09T09:30:00",29.79,319,208,0.15,4.67,null,7.42,1.83,46.54], [217592,"2022-03-09T09:40:00",29.8,319,207,0.15,4.62,null,7.42,1.62,48.36], [217593,"2022-03-09T09:50:00",29.81,318,208,0.15,4.63,null,7.42,1.59,49.41], [217594,"2022-03-09T10:00:00",29.83,316,207,0.15,4.63,null,7.42,1.53,49.02], [217595,"2022-03-09T10:10:00",29.78,315,206,0.15,4.63,null,7.42,1.44,46.34], [217596,"2022-03-09T10:20:00",29.78,315,205,0.15,4.65,null,7.42,1.4,47.03], [217597,"2022-03-09T10:40:00",29.79,314,205,0.15,4.62,null,7.42,1.31,44.87], [217598,"2022-03-09T10:50:00",29.87,319,206,0.15,4.62,null,7.42,1.67,46.99], [217599,"2022-03-09T11:00:00",29.74,314,205,0.15,4.68,null,7.43,1.35,54.12], [217600,"2022-03-09T11:10:00",29.82,318,209,0.15,4.65,null,7.43,1.34,45.65], [217601,"2022-03-09T11:20:00",29.8,312,205,0.15,4.65,null,7.43,1.36,50.01], [217602,"2022-03-09T11:30:00",29.81,312,204,0.15,4.61,null,7.43,1.33,47.84], [217603,"2022-03-09T11:40:00",29.79,315,206,0.15,4.66,null,7.43,1.59,46.3], [217604,"2022-03-09T11:50:00",29.79,316,206,0.15,4.64,null,7.43,1.35,43.95], [217605,"2022-03-09T12:00:00",29.84,315,205,0.15,4.56,null,7.42,1.15,44.92], [217606,"2022-03-09T12:10:00",29.76,321,209,0.15,4.62,null,7.43,1.34,40.03], [217607,"2022-03-09T12:20:00",29.77,321,209,0.15,4.6,null,7.43,1.3,34.7], [217608,"2022-03-09T12:30:00",29.78,321,210,0.15,4.55,null,7.42,1.35,36.86], [217609,"2022-03-09T12:40:00",29.78,323,210,0.15,4.57,null,7.42,1.46,40.67], [217610,"2022-03-09T12:50:00",29.78,322,210,0.15,4.54,null,7.42,1.12,38.58], [217611,"2022-03-09T13:00:00",29.82,321,209,0.15,4.45,null,7.41,1.23,42.72], [217612,"2022-03-09T13:10:00",29.92,321,208,0.15,4.51,null,7.42,1.4,40.58], [217613,"2022-03-09T13:20:00",29.9,319,210,0.15,4.5,null,7.42,1.34,42.37], [217614,"2022-03-09T13:30:00",30.02,323,211,0.15,4.56,null,7.42,2,44.01], [217615,"2022-03-09T13:40:00",29.89,323,211,0.15,4.6,null,7.43,1.56,37.72], [217616,"2022-03-09T13:50:00",29.87,322,210,0.15,4.61,null,7.43,1.4,38.06], [217617,"2022-03-09T14:00:00",29.9,323,212,0.15,4.6,null,7.43,1.49,40.49], [217618,"2022-03-09T14:10:00",30.46,322,210,0.15,4.68,null,7.42,1.9,42.53], [217619,"2022-03-09T14:20:00",30.42,322,212,0.15,4.62,null,7.44,2.13,43.31], [217620,"2022-03-09T14:30:00",30.08,327,214,0.15,4.7,null,7.46,1.9,35.14], [217621,"2022-03-09T14:40:00",30.07,328,213,0.16,4.71,null,7.45,1.99,36.51], [217622,"2022-03-09T14:50:00",30.05,326,213,0.15,4.68,null,7.45,1.71,40.96], [217623,"2022-03-09T15:00:00",30.34,328,214,0.16,4.74,null,7.45,2.09,39.14], [217624,"2022-03-09T15:10:00",30.37,325,212,0.15,4.71,null,7.45,2.11,41.66], [217625,"2022-03-09T15:20:00",30.1,325,213,0.15,4.7,null,7.45,1.76,40.05], [217626,"2022-03-09T15:30:00",30.36,326,213,0.15,4.69,null,7.45,1.95,46.55], [217627,"2022-03-09T15:40:00",30.28,323,211,0.15,4.68,null,7.45,2.2,40.81], [217628,"2022-03-09T15:50:00",30.12,325,213,0.15,4.69,null,7.45,1.98,38.33], [217629,"2022-03-09T16:00:00",30.13,325,213,0.15,4.68,null,7.44,2.02,38.94], [217630,"2022-03-09T16:10:00",30.18,324,211,0.15,4.61,null,7.44,2.03,47.23], [217631,"2022-03-09T16:20:00",30.11,324,212,0.15,4.62,null,7.44,1.6,47.28], [217632,"2022-03-09T16:30:00",30.04,322,210,0.15,4.58,null,7.43,1.8,63.41], [217633,"2022-03-09T16:40:00",30.05,317,210,0.15,4.52,null,7.42,2.15,64.44], [217634,"2022-03-09T16:50:00",30.03,322,210,0.15,4.54,null,7.42,1.74,58.52], [217635,"2022-03-09T17:00:00",30.01,323,211,0.15,4.53,null,7.42,2,55.12], [217636,"2022-03-09T17:10:00",30.03,321,211,0.15,4.42,null,7.41,2.28,null], [217637,"2022-03-09T17:20:00",30.03,323,211,0.15,4.43,null,7.41,2.28,null], [217638,"2022-03-09T17:30:00",30.06,326,212,0.15,4.47,null,7.41,2.17,null], [217639,"2022-03-09T17:40:00",30.08,322,209,0.15,4.49,null,7.41,1.89,null], [217640,"2022-03-09T17:50:00",30.1,324,210,0.15,4.46,null,7.41,1.9,53.46], [217641,"2022-03-09T18:00:00",30.1,326,215,0.15,4.44,null,7.4,1.9,52.24], [217642,"2022-03-09T18:10:00",30.13,325,214,0.15,4.48,null,7.4,1.8,51.98], [217643,"2022-03-09T18:20:00",30.15,333,220,0.16,4.49,null,7.4,1.89,51.66], [217644,"2022-03-09T18:30:00",30.15,335,219,0.16,4.45,null,7.4,2.13,53.14], [217645,"2022-03-09T18:40:00",30.16,340,223,0.16,4.42,null,7.4,1.94,51.77], [217646,"2022-03-09T18:50:00",30.16,353,230,0.17,4.41,null,7.39,2.07,51.54], [217647,"2022-03-09T19:10:00",30.17,357,234,0.17,4.42,null,7.39,1.79,48.54], [217648,"2022-03-09T19:20:00",30.15,353,233,0.17,4.38,null,7.39,2.1,50.18], [217649,"2022-03-09T19:30:00",30.16,367,238,0.17,4.37,null,7.39,1.89,48.21], [217650,"2022-03-09T19:40:00",30.14,363,237,0.17,4.34,null,7.39,1.79,46.32], [217651,"2022-03-09T19:50:00",30.15,363,236,0.17,4.4,null,7.39,1.78,48.1], [217652,"2022-03-09T20:00:00",30.14,362,235,0.17,4.39,null,7.39,1.69,50.21], [217653,"2022-03-09T20:10:00",30.12,362,237,0.17,4.42,null,7.4,1.74,49.75], [217654,"2022-03-09T20:20:00",30.1,362,237,0.17,4.41,null,7.39,1.78,49.59], [217655,"2022-03-09T20:30:00",30.11,361,236,0.17,4.43,null,7.39,1.56,46.2], [217656,"2022-03-09T20:40:00",30.08,359,234,0.17,4.42,null,7.39,1.64,48.24], [217657,"2022-03-09T20:50:00",30.06,361,233,0.17,4.39,null,7.39,1.61,51.58], [217658,"2022-03-09T21:00:00",30.05,354,231,0.17,4.43,null,7.39,1.68,52.21], [217659,"2022-03-09T21:10:00",30.04,355,232,0.17,4.41,null,7.39,1.45,51.52], [217660,"2022-03-09T21:20:00",30.03,357,232,0.17,4.39,null,7.39,1.48,49.16], [217661,"2022-03-09T21:40:00",30.02,346,226,0.16,4.4,null,7.39,1.28,45.01], [217662,"2022-03-09T21:50:00",30.02,339,221,0.16,4.43,null,7.39,1.36,44.65], [217663,"2022-03-09T22:00:00",30.01,338,220,0.16,4.43,null,7.39,1.4,45.53], [217664,"2022-03-09T22:10:00",29.98,341,221,0.16,4.48,null,7.4,1.43,46.05], [217665,"2022-03-09T22:20:00",30.01,318,207,0.15,4.52,null,7.4,1.38,45.37], [217666,"2022-03-09T22:30:00",30.01,320,209,0.15,4.52,null,7.4,1.23,44.35], [217667,"2022-03-09T22:40:00",30.01,320,207,0.15,4.49,null,7.4,1.23,46.15], [217668,"2022-03-09T22:50:00",29.97,318,208,0.15,4.5,null,7.39,1.48,46.96], [217669,"2022-03-09T23:00:00",29.99,317,208,0.15,4.47,null,7.39,1.31,45.3], [217670,"2022-03-09T23:10:00",29.98,316,206,0.15,4.5,null,7.39,1.19,46.74], [217671,"2022-03-09T23:20:00",29.96,315,206,0.15,4.49,null,7.39,1.24,47.89], [217672,"2022-03-09T23:30:00",29.96,315,206,0.15,4.49,null,7.39,1.28,45.58], [217673,"2022-03-09T23:40:00",29.97,320,206,0.15,4.48,null,7.39,1.24,44.16], [217674,"2022-03-09T23:50:00",29.97,313,205,0.15,4.48,null,7.39,1.36,45.78], [217675,"2022-03-10T00:00:00",29.98,315,206,0.15,4.47,null,7.39,1.3,44.34], [217676,"2022-03-10T00:10:00",29.98,315,205,0.15,4.46,null,7.39,1.24,46.45], [217677,"2022-03-10T00:20:00",29.99,313,205,0.15,4.46,null,7.39,1.4,44.95], [217678,"2022-03-10T00:30:00",29.98,313,204,0.15,4.47,null,7.39,1.34,45.28], [217679,"2022-03-10T00:40:00",29.99,312,204,0.15,4.45,null,7.39,1.25,46.68], [217680,"2022-03-10T00:50:00",29.99,313,204,0.15,4.43,null,7.38,1.4,47.16], [217681,"2022-03-10T01:00:00",29.98,311,204,0.15,4.48,null,7.39,1.35,45.24], [217682,"2022-03-10T01:10:00",30.01,311,203,0.15,4.44,null,7.39,1.28,43.37], [217683,"2022-03-10T01:20:00",29.97,311,203,0.15,4.46,null,7.39,1.32,44.72], [217684,"2022-03-10T01:30:00",29.98,311,202,0.15,4.42,null,7.38,1.23,43.39], [217685,"2022-03-10T01:40:00",29.98,311,203,0.15,4.47,null,7.39,1.2,45.07], [217686,"2022-03-10T01:50:00",29.97,305,200,0.14,4.47,null,7.39,1.24,44.21], [217687,"2022-03-10T02:00:00",29.97,310,202,0.15,4.44,null,7.39,1.31,46.1], [217688,"2022-03-10T02:10:00",29.97,310,203,0.15,4.46,null,7.39,1.19,45.34], [217689,"2022-03-10T02:20:00",29.99,310,203,0.15,4.44,null,7.39,1.17,46.55], [217690,"2022-03-10T02:30:00",29.97,310,203,0.15,4.45,null,7.39,1.14,44.9], [217691,"2022-03-10T02:40:00",29.95,310,203,0.15,4.45,null,7.39,1.22,44.58], [217692,"2022-03-10T02:50:00",29.98,312,202,0.15,4.42,null,7.38,1.28,41.68], [217693,"2022-03-10T03:00:00",29.98,311,203,0.15,4.43,null,7.38,1.31,43.06], [217694,"2022-03-10T03:10:00",29.97,311,203,0.15,4.42,null,7.39,1.32,43.49], [217695,"2022-03-10T03:20:00",29.99,310,203,0.15,4.36,null,7.38,1.18,41.38], [217696,"2022-03-10T03:30:00",29.96,310,203,0.15,4.38,null,7.38,1.19,41.2], [217697,"2022-03-10T03:40:00",29.95,311,204,0.15,4.31,null,7.37,1.21,47.68], [217698,"2022-03-10T03:50:00",29.96,311,203,0.15,4.32,null,7.38,1.12,41.35], [217699,"2022-03-10T04:00:00",29.96,311,206,0.15,4.39,null,7.38,1.25,40.38], [217700,"2022-03-10T04:10:00",29.97,311,203,0.15,4.33,null,7.38,1.25,39.92], [217701,"2022-03-10T04:20:00",29.93,311,203,0.15,4.3,null,7.38,1.23,41.42], [217702,"2022-03-10T04:30:00",29.93,313,204,0.15,4.29,null,7.38,1.19,40.89], [217703,"2022-03-10T04:40:00",29.91,309,204,0.15,4.3,null,7.38,1.15,41.39], [217704,"2022-03-10T04:50:00",29.94,313,203,0.15,4.28,null,7.38,1.06,41.49], [217705,"2022-03-10T05:00:00",29.9,311,203,0.15,4.37,null,7.38,1.33,42.42], [217706,"2022-03-10T05:10:00",29.91,311,203,0.15,4.44,null,7.39,1.17,42.15], [217707,"2022-03-10T05:20:00",29.9,310,203,0.15,4.38,null,7.38,1.24,41.1], [217708,"2022-03-10T05:30:00",29.9,312,203,0.15,4.4,null,7.38,1.32,41.81], [217709,"2022-03-10T05:40:00",29.89,311,203,0.15,4.4,null,7.38,1.21,41.05], [217710,"2022-03-10T05:50:00",29.89,312,203,0.15,4.39,null,7.38,1.29,42.41], [217711,"2022-03-10T06:00:00",29.88,307,202,0.15,4.4,null,7.38,1.25,41.26], [217712,"2022-03-10T06:10:00",29.88,305,203,0.14,4.41,null,7.38,1.18,43], [217713,"2022-03-10T06:20:00",29.86,311,202,0.15,4.37,null,7.38,1.37,43.38], [217714,"2022-03-10T06:30:00",29.87,311,203,0.15,4.44,null,7.38,1.31,44.56], [217715,"2022-03-10T06:40:00",29.85,311,203,0.15,4.42,null,7.38,1.38,43.86], [217716,"2022-03-10T06:50:00",29.85,311,203,0.15,4.45,null,7.38,1.38,46.12], [217717,"2022-03-10T07:00:00",29.85,308,202,0.15,4.41,null,7.37,1.25,46.87], [217718,"2022-03-10T07:10:00",29.85,313,204,0.15,4.41,null,7.38,1.29,47.34], [217719,"2022-03-10T07:20:00",29.86,314,205,0.15,4.43,null,7.38,1.36,47.4], [217720,"2022-03-10T07:30:00",29.86,311,204,0.15,4.41,null,7.38,1.36,44.57], [217721,"2022-03-10T07:40:00",29.87,310,202,0.15,4.41,null,7.38,1.52,45.43], [217722,"2022-03-10T07:50:00",29.88,312,204,0.15,4.41,null,7.38,1.83,44.28], [217723,"2022-03-10T08:00:00",29.89,312,201,0.15,4.35,null,7.38,1.92,45.94], [217724,"2022-03-10T08:10:00",29.93,314,205,0.15,4.4,null,7.38,1.58,45.74], [217725,"2022-03-10T08:20:00",29.97,311,204,0.15,4.46,null,7.38,1.66,51.52], [217726,"2022-03-10T08:30:00",30,310,204,0.15,4.48,null,7.38,1.55,45.01], [217727,"2022-03-10T08:40:00",30.05,314,204,0.15,4.52,null,7.39,1.86,42.53], [217728,"2022-03-10T08:50:00",30.12,312,204,0.15,4.54,null,7.39,1.89,44.12], [217729,"2022-03-10T09:00:00",30.14,313,204,0.15,4.58,null,7.4,1.83,45.46], [217730,"2022-03-10T09:10:00",30.19,315,205,0.15,4.64,null,7.41,1.99,44.26], [217731,"2022-03-10T09:20:00",30.24,314,205,0.15,4.71,null,7.42,2.35,42.97], [217732,"2022-03-10T09:30:00",30.28,313,204,0.15,4.68,null,7.42,2.24,46.69], [217733,"2022-03-10T09:40:00",30.13,313,204,0.15,4.49,null,7.4,1.38,48.49], [217734,"2022-03-10T09:50:00",30.11,313,204,0.15,4.45,null,7.4,1.2,49.56], [217735,"2022-03-10T10:00:00",30.21,312,204,0.15,4.53,null,7.4,1.68,49.08], [217736,"2022-03-10T10:10:00",30.12,313,204,0.15,4.47,null,7.4,1.45,60.77], [217737,"2022-03-10T10:20:00",30.12,315,206,0.15,4.44,null,7.4,1.58,46.72], [217738,"2022-03-10T10:30:00",30.12,322,208,0.15,4.42,null,7.39,1.35,47.77], [217739,"2022-03-10T10:50:00",30.24,315,206,0.15,4.49,null,7.4,1.6,49.33], [217740,"2022-03-10T11:00:00",30.17,322,210,0.15,4.45,null,7.4,1.49,50.18], [217741,"2022-03-10T11:20:00",30.19,312,205,0.15,4.45,null,7.4,1.5,65.81], [217742,"2022-03-10T11:30:00",30.17,313,204,0.15,4.45,null,7.4,1.49,51.65], [217743,"2022-03-10T11:40:00",30.21,314,206,0.15,4.41,null,7.4,1.25,51.23], [217744,"2022-03-10T11:50:00",30.31,318,208,0.15,4.44,null,7.4,1.45,50.96], [217745,"2022-03-10T12:00:00",30.15,311,205,0.15,4.42,null,7.4,1.42,50.45], [217746,"2022-03-10T12:10:00",30.12,312,204,0.15,4.44,null,7.4,1.25,48.05], [217747,"2022-03-10T12:20:00",30.13,314,207,0.15,4.39,null,7.4,1.1,49.51], [217748,"2022-03-10T12:30:00",30.14,312,204,0.15,4.31,null,7.39,1.14,47.03], [217749,"2022-03-10T12:40:00",30.15,312,203,0.15,4.29,null,7.39,1.07,50.29], [217750,"2022-03-10T12:50:00",30.17,313,204,0.15,4.3,null,7.39,1.45,50.81], [217751,"2022-03-10T13:00:00",30.2,313,205,0.15,4.25,null,7.38,1.12,49.23], [217752,"2022-03-10T13:10:00",30.27,313,205,0.15,4.28,null,7.39,1.45,64.88], [217753,"2022-03-10T13:20:00",30.48,313,205,0.15,4.45,null,7.4,1.6,48.95], [217754,"2022-03-10T13:30:00",30.32,314,205,0.15,4.39,null,7.4,1.49,62.23], [217755,"2022-03-10T13:40:00",30.26,314,205,0.15,4.43,null,7.4,1.26,49.95], [217756,"2022-03-10T13:50:00",30.35,314,205,0.15,4.42,null,7.4,1.29,49.91], [217757,"2022-03-10T14:00:00",30.88,314,206,0.15,4.63,null,7.43,2.18,50.7], [217758,"2022-03-10T14:10:00",30.31,315,206,0.15,4.43,null,7.41,1.42,51.71], [217759,"2022-03-10T14:20:00",30.24,317,205,0.15,4.49,null,7.41,1.4,43.52], [217760,"2022-03-10T14:30:00",30.28,320,211,0.15,4.49,null,7.41,1.38,45.1], [217761,"2022-03-10T14:40:00",30.34,315,205,0.15,4.46,null,7.41,1.75,44.63], [217762,"2022-03-10T14:50:00",30.37,317,206,0.15,4.43,null,7.41,1.6,47.98], [217763,"2022-03-10T15:00:00",30.39,315,205,0.15,4.41,null,7.41,1.7,53], [217764,"2022-03-10T15:10:00",30.53,313,207,0.15,4.47,null,7.41,1.75,51.19], [217765,"2022-03-10T15:20:00",30.58,313,202,0.15,4.47,null,7.41,1.8,50.16], [217766,"2022-03-10T15:30:00",30.44,314,205,0.15,4.43,null,7.41,1.87,57.34], [217767,"2022-03-10T15:40:00",30.59,316,206,0.15,4.54,null,7.41,1.9,62.55], [217768,"2022-03-10T15:50:00",30.68,315,205,0.15,4.71,null,7.43,2.14,55.52], [217769,"2022-03-10T16:00:00",30.68,311,203,0.15,4.68,null,7.43,2.3,51.9], [217770,"2022-03-10T16:10:00",30.66,315,204,0.15,4.59,null,7.42,2.35,57.72], [217771,"2022-03-10T16:20:00",30.64,315,206,0.15,4.61,null,7.42,2.3,60.47], [217772,"2022-03-10T16:30:00",30.64,318,207,0.15,4.6,null,7.43,2.52,54.64], [217773,"2022-03-10T16:40:00",30.63,316,206,0.15,4.57,null,7.42,2.59,56.63], [217774,"2022-03-10T16:50:00",30.61,320,211,0.15,4.46,null,7.41,2.76,82.1], [217775,"2022-03-10T17:00:00",30.61,314,207,0.15,4.39,null,7.4,2.74,82.37], [217776,"2022-03-10T17:10:00",30.55,315,207,0.15,4.41,null,7.4,2.52,70.76], [217777,"2022-03-10T17:20:00",30.51,315,207,0.15,4.42,null,7.4,2.28,64.6], [217778,"2022-03-10T17:30:00",30.5,316,207,0.15,4.36,null,7.4,2.18,60.09], [217779,"2022-03-10T17:40:00",30.47,317,207,0.15,4.37,null,7.4,2.12,64.07], [217780,"2022-03-10T18:00:00",30.45,313,208,0.15,4.38,null,7.39,2.09,57.13], [217781,"2022-03-10T18:10:00",30.45,319,208,0.15,4.25,null,7.38,2.02,59.08], [217782,"2022-03-10T18:20:00",30.44,325,212,0.15,4.37,null,7.39,2.15,58.75], [217783,"2022-03-10T18:30:00",30.43,329,215,0.16,4.29,null,7.38,2.11,57.92], [217784,"2022-03-10T18:40:00",30.42,329,220,0.16,4.24,null,7.37,2.14,59.28], [217785,"2022-03-10T18:50:00",30.42,340,221,0.16,4.22,null,7.37,2.22,59.65], [217786,"2022-03-10T19:00:00",30.42,350,226,0.17,4.23,null,7.37,2.36,55.86], [217787,"2022-03-10T19:10:00",30.41,354,231,0.17,4.23,null,7.37,2.2,52.12], [217788,"2022-03-10T19:20:00",30.4,358,232,0.17,4.19,null,7.37,2.1,53.43], [217789,"2022-03-10T19:30:00",30.39,361,235,0.17,4.19,null,7.37,2.22,55.37], [217790,"2022-03-10T19:40:00",30.37,361,240,0.17,4.15,null,7.36,2.19,58.56], [217791,"2022-03-10T19:50:00",30.34,364,238,0.17,4.17,null,7.36,1.99,52.71], [217792,"2022-03-10T20:00:00",30.32,372,246,0.18,4.11,null,7.36,1.75,52.68], [217793,"2022-03-10T20:10:00",30.3,366,239,0.17,4.15,null,7.36,2.07,55.2], [217794,"2022-03-10T20:20:00",30.29,364,238,0.17,4.16,null,7.36,2,51.61], [217795,"2022-03-10T20:30:00",30.26,358,234,0.17,4.11,null,7.36,1.82,50.3], [217796,"2022-03-10T20:50:00",30.2,355,235,0.17,4.18,null,7.36,1.86,51.93], [217797,"2022-03-10T21:00:00",30.19,352,230,0.17,4.15,null,7.36,1.66,51.1], [217798,"2022-03-10T21:10:00",30.18,346,221,0.16,4.19,null,7.36,1.56,47.95], [217799,"2022-03-10T21:20:00",30.15,351,228,0.17,4.19,null,7.36,1.49,48.3], [217800,"2022-03-10T21:30:00",30.14,344,227,0.16,4.22,null,7.36,1.43,47.06], [217801,"2022-03-10T21:40:00",30.14,344,223,0.16,4.14,null,7.36,1.21,46.39], [217802,"2022-03-10T21:50:00",30.14,340,223,0.16,4.17,null,7.36,1.24,45.14], [217803,"2022-03-10T22:00:00",30.14,339,220,0.16,4.21,null,7.36,1.35,45.67], [217804,"2022-03-10T22:10:00",30.14,336,220,0.16,4.21,null,7.36,1.34,44.29], [217805,"2022-03-10T22:20:00",30.15,333,217,0.16,4.21,null,7.36,1.41,45.9], [217806,"2022-03-10T22:30:00",30.16,331,215,0.16,4.25,null,7.37,1.45,44.72], [217807,"2022-03-10T22:50:00",30.19,327,214,0.15,4.17,null,7.36,1.26,42.21], [217808,"2022-03-10T23:00:00",30.2,324,211,0.15,4.14,null,7.36,1.13,38.63], [217809,"2022-03-10T23:20:00",30.23,320,207,0.15,4.21,null,7.37,1.22,38.47], [217810,"2022-03-10T23:30:00",30.25,314,209,0.15,4.25,null,7.38,1.17,39.07], [217811,"2022-03-10T23:40:00",30.27,313,207,0.15,4.26,null,7.38,1.22,38.25], [217812,"2022-03-10T23:50:00",30.28,315,205,0.15,4.25,null,7.38,1.24,39.12], [217813,"2022-03-11T00:00:00",30.31,313,205,0.15,4.24,null,7.38,1.18,38.21], [217814,"2022-03-11T00:10:00",30.32,312,204,0.15,4.23,null,7.38,1.21,39.94], [217815,"2022-03-11T00:20:00",30.3,311,204,0.15,4.23,null,7.38,1.08,37.99], [217816,"2022-03-11T00:30:00",30.3,311,203,0.15,4.24,null,7.38,1.25,37.8], [217817,"2022-03-11T00:40:00",30.3,304,198,0.14,4.22,null,7.38,1.23,38.38], [217818,"2022-03-11T00:50:00",30.29,311,203,0.15,4.22,null,7.37,1.15,37.86], [217819,"2022-03-11T01:00:00",30.28,310,202,0.15,4.21,null,7.37,1.3,36.43], [217820,"2022-03-11T01:10:00",30.28,309,202,0.15,4.21,null,7.38,1.26,38.14], [217821,"2022-03-11T01:20:00",30.27,309,201,0.15,4.19,null,7.38,1.16,38.65], [217822,"2022-03-11T01:30:00",30.26,309,201,0.15,4.21,null,7.38,1.25,36.83], [217823,"2022-03-11T01:40:00",30.26,311,204,0.15,4.19,null,7.38,1.11,37.69], [217824,"2022-03-11T01:50:00",30.27,307,201,0.15,4.21,null,7.37,1.12,36.9], [217825,"2022-03-11T02:00:00",30.25,307,201,0.15,4.19,null,7.37,1.14,37.08], [217826,"2022-03-11T02:10:00",30.26,306,200,0.14,4.19,null,7.37,1.13,37.86], [217827,"2022-03-11T02:20:00",30.23,306,200,0.14,4.2,null,7.38,1.08,37.4], [217828,"2022-03-11T02:30:00",30.22,307,200,0.15,4.22,null,7.38,1.06,37.62], [217829,"2022-03-11T02:40:00",30.22,306,199,0.14,4.22,null,7.38,1.12,36.52], [217830,"2022-03-11T02:50:00",30.23,305,199,0.14,4.22,null,7.37,null,36.79], [217831,"2022-03-11T03:00:00",30.21,305,199,0.14,4.18,null,7.37,1.07,38.39], [217832,"2022-03-11T03:10:00",30.21,306,198,0.14,4.22,null,7.38,1.16,36.51], [217833,"2022-03-11T03:20:00",30.2,304,199,0.14,4.19,null,7.37,1.12,36.41], [217834,"2022-03-11T03:30:00",30.18,305,199,0.14,4.22,null,7.37,1.1,36.68], [217835,"2022-03-11T03:40:00",30.18,308,202,0.15,4.16,null,7.37,1.18,38.33], [217836,"2022-03-11T03:50:00",30.16,302,198,0.14,4.19,null,7.37,1.11,37.23], [217837,"2022-03-11T04:00:00",30.17,304,198,0.14,4.14,null,7.37,1.1,36.97], [217838,"2022-03-11T04:10:00",30.14,304,199,0.14,4.19,null,7.37,1.21,38.13], [217839,"2022-03-11T04:20:00",30.15,305,199,0.14,4.23,null,7.37,1.16,37.32], [217840,"2022-03-11T04:30:00",30.14,302,197,0.14,4.23,null,7.37,1.1,36.06], [217841,"2022-03-11T04:50:00",30.14,307,201,0.15,4.1,null,7.36,1.23,37.77], [217842,"2022-03-11T05:00:00",30.12,312,203,0.15,4.17,null,7.36,1.42,38.87], [217843,"2022-03-11T05:10:00",30.12,313,204,0.15,4.1,null,7.36,1.22,40.05], [217844,"2022-03-11T05:20:00",30.12,313,205,0.15,4.13,null,7.36,1.06,36.65], [217845,"2022-03-11T05:30:00",30.1,313,205,0.15,4.12,null,7.35,1.14,39.3], [217846,"2022-03-11T05:40:00",30.09,312,203,0.15,4.16,null,7.36,1.22,37.37], [217847,"2022-03-11T05:50:00",30.07,311,203,0.15,4.16,null,7.36,1.24,37.58], [217848,"2022-03-11T06:00:00",30.06,311,202,0.15,4.11,null,7.35,1.18,38.56], [217849,"2022-03-11T06:10:00",30.06,308,202,0.15,4.16,null,7.36,1.07,38.92], [217850,"2022-03-11T06:20:00",30.06,308,202,0.15,4.2,null,7.36,1.08,39.77], [217851,"2022-03-11T06:30:00",30.06,307,201,0.15,4.15,null,7.36,1.2,40.69], [217852,"2022-03-11T06:40:00",30.04,306,200,0.14,4.21,null,7.37,1.3,40.79], [217853,"2022-03-11T06:50:00",30.03,308,201,0.15,4.15,null,7.36,1.16,42.73], [217854,"2022-03-11T07:00:00",30.03,307,200,0.15,4.25,null,7.37,1.11,39.53], [217855,"2022-03-11T07:10:00",30.02,306,200,0.14,4.27,null,7.37,1.27,41.06], [217856,"2022-03-11T07:20:00",30.06,306,199,0.14,4.31,null,7.38,1.37,40.71], [217857,"2022-03-11T07:30:00",30.05,305,199,0.14,4.33,null,7.38,1.47,38.46], [217858,"2022-03-11T07:40:00",30.05,304,199,0.14,4.35,null,7.38,1.4,39.14], [217859,"2022-03-11T07:50:00",30.06,306,199,0.14,4.31,null,7.38,1.74,40.94], [217860,"2022-03-11T08:00:00",30.06,305,199,0.14,4.37,null,7.38,1.55,40.02], [217861,"2022-03-11T08:10:00",30.07,305,199,0.14,4.35,null,7.38,1.71,39.15], [217862,"2022-03-11T08:30:00",30.1,305,199,0.14,4.39,null,7.39,1.49,44.04], [217863,"2022-03-11T08:40:00",30.1,304,199,0.14,4.39,null,7.39,1.69,40.84], [217864,"2022-03-11T08:50:00",30.14,305,199,0.14,4.43,null,7.39,1.62,41.42], [217865,"2022-03-11T09:00:00",30.21,307,201,0.15,4.47,null,7.39,1.85,37.88], [217866,"2022-03-11T09:10:00",30.27,307,201,0.15,4.48,null,7.4,1.81,43.38], [217867,"2022-03-11T09:20:00",30.33,308,201,0.15,4.48,null,7.4,2.28,38.53], [217868,"2022-03-11T09:30:00",30.32,308,201,0.15,4.47,null,7.4,1.57,40.64], [217869,"2022-03-11T09:40:00",30.37,307,201,0.15,4.48,null,7.4,1.78,46.22], [217870,"2022-03-11T09:50:00",30.4,308,201,0.15,4.54,null,7.41,1.67,41.33], [217871,"2022-03-11T10:00:00",30.24,307,201,0.15,4.3,null,7.39,1.16,43.47], [217872,"2022-03-11T10:10:00",30.2,307,201,0.15,4.25,null,7.38,1.08,45.23], [217873,"2022-03-11T10:20:00",30.18,308,201,0.15,4.27,null,7.38,null,41.97], [217874,"2022-03-11T10:30:00",30.18,308,201,0.15,4.21,null,7.38,null,45.64], [217875,"2022-03-11T10:40:00",30.18,308,201,0.15,4.21,null,7.38,1.09,44.5], [217876,"2022-03-11T10:50:00",30.18,308,200,0.15,4.21,null,7.38,1.03,44.99], [217877,"2022-03-11T11:00:00",30.18,308,201,0.15,4.16,null,7.37,1.04,46.31], [217878,"2022-03-11T11:10:00",30.17,309,201,0.15,4.13,null,7.37,null,49.8], [217879,"2022-03-11T11:20:00",30.18,309,202,0.15,4.14,null,7.37,1.15,47.14], [217880,"2022-03-11T11:30:00",30.19,308,202,0.15,4.1,null,7.37,1.02,48.13], [217881,"2022-03-11T11:40:00",30.21,308,201,0.15,4.13,null,7.37,1.06,47.21], [217882,"2022-03-11T11:50:00",30.22,309,202,0.15,4.08,null,7.36,1.12,50.51], [217883,"2022-03-11T12:00:00",30.25,312,203,0.15,4.12,null,7.37,1.15,48.45], [217884,"2022-03-11T12:10:00",30.3,310,202,0.15,4.17,null,7.37,1.19,46.66], [217885,"2022-03-11T12:20:00",30.27,310,203,0.15,4.04,null,7.37,1.22,48.6], [217886,"2022-03-11T12:30:00",30.29,311,203,0.15,4.04,null,7.37,null,47.13], [217887,"2022-03-11T12:40:00",30.29,315,204,0.15,4.12,null,7.37,1.16,46.01], [217888,"2022-03-11T12:50:00",30.47,310,202,0.15,4.21,null,7.38,1.35,50.97], [217889,"2022-03-11T13:00:00",30.38,311,203,0.15,4.16,null,7.37,1.25,48.56], [217890,"2022-03-11T13:10:00",30.45,311,203,0.15,4.25,null,7.38,1.59,49.38], [217891,"2022-03-11T13:20:00",30.43,314,204,0.15,4.24,null,7.38,1.62,48.11], [217892,"2022-03-11T13:30:00",30.41,310,203,0.15,4.2,null,7.38,1.71,57.99], [217893,"2022-03-11T13:40:00",30.56,311,203,0.15,4.23,null,7.38,1.91,57.04], [217894,"2022-03-11T13:50:00",30.6,311,202,0.15,4.14,null,7.37,1.99,64.43], [217895,"2022-03-11T14:00:00",30.46,310,203,0.15,4.1,null,7.37,1.73,66.4], [217896,"2022-03-11T14:10:00",30.34,311,203,0.15,4.23,null,7.38,1.56,47.46], [217897,"2022-03-11T14:20:00",30.37,311,203,0.15,4.22,null,7.38,1.29,49.63], [217898,"2022-03-11T14:30:00",30.44,313,208,0.15,4.24,null,7.38,1.49,55.16], [217899,"2022-03-11T15:00:00",30.75,313,203,0.15,4.32,null,7.4,2.44,null], [217900,"2022-03-11T15:10:00",30.84,311,203,0.15,4.24,null,7.39,2.84,null], [217901,"2022-03-11T15:20:00",30.86,311,204,0.15,4.28,null,7.4,2.58,null], [217902,"2022-03-11T15:30:00",30.77,311,201,0.15,4.27,null,7.4,2.84,null], [217903,"2022-03-11T15:40:00",31.18,311,203,0.15,4.65,null,7.43,2.62,57.67], [217904,"2022-03-11T15:50:00",31,311,203,0.15,4.55,null,7.44,2.36,56.89], [217905,"2022-03-11T16:00:00",31.21,309,198,0.15,4.56,null,7.44,2.64,63.28], [217906,"2022-03-11T16:10:00",30.65,309,202,0.15,4.4,null,7.42,2.1,55.59], [217907,"2022-03-11T16:20:00",30.74,317,205,0.15,4.39,null,7.41,2.13,54.98], [217908,"2022-03-11T16:30:00",30.74,308,202,0.15,4.38,null,7.41,1.79,51.45], [217909,"2022-03-11T16:40:00",30.58,308,201,0.15,4.31,null,7.4,1.78,56.55], [217910,"2022-03-11T16:50:00",30.57,301,196,0.14,4.25,null,7.39,1.76,57.41], [217911,"2022-03-11T17:00:00",30.62,309,202,0.15,4.25,null,7.39,1.82,57.18], [217912,"2022-03-11T17:10:00",30.63,310,202,0.15,4.25,null,7.39,1.81,55.3], [217913,"2022-03-11T17:20:00",30.65,322,205,0.15,4.2,null,7.38,1.77,61.35], [217914,"2022-03-11T17:30:00",30.66,310,203,0.15,4.17,null,7.38,1.73,60.01], [217915,"2022-03-11T17:40:00",30.67,310,203,0.15,4.23,null,7.38,1.94,55.76], [217916,"2022-03-11T17:50:00",30.68,311,203,0.15,4.2,null,7.38,1.99,56.45], [217917,"2022-03-11T18:00:00",30.7,310,205,0.15,4.15,null,7.37,2.02,58.88], [217918,"2022-03-11T18:10:00",30.7,312,207,0.15,4.14,null,7.37,1.61,54.43], [217919,"2022-03-11T18:30:00",30.72,327,214,0.15,4.11,null,7.36,2.43,66.32], [217920,"2022-03-11T18:40:00",30.71,333,225,0.16,4.13,null,7.36,2.06,57.55], [217921,"2022-03-11T18:50:00",30.73,341,224,0.16,4.1,null,7.36,2.04,53.29], [217922,"2022-03-11T19:00:00",30.73,360,234,0.17,4.09,null,7.36,2.15,52.78], [217923,"2022-03-11T19:10:00",30.74,363,235,0.17,4.09,null,7.36,2.1,51.32], [217924,"2022-03-11T19:20:00",30.74,354,236,0.17,4.06,null,7.36,2.12,51.31], [217925,"2022-03-11T19:30:00",30.74,362,235,0.17,4.05,null,7.36,2.19,50.03], [217926,"2022-03-11T19:40:00",30.72,359,237,0.17,4.05,null,7.36,2.04,46.96], [217927,"2022-03-11T20:00:00",30.7,365,239,0.17,4.08,null,7.36,2.23,48.68], [217928,"2022-03-11T20:10:00",30.7,376,240,0.18,4.13,null,7.37,2.39,45.82], [217929,"2022-03-11T20:20:00",30.68,364,238,0.17,4.09,null,7.36,2.18,41.24], [217930,"2022-03-11T20:30:00",30.65,365,238,0.17,4.06,null,7.36,2.02,41.77], [217931,"2022-03-11T20:50:00",30.64,365,240,0.17,4.1,null,7.36,2,40.25], [217932,"2022-03-11T21:00:00",30.62,367,240,0.17,4.06,null,7.36,2.4,41.97], [217933,"2022-03-11T21:10:00",30.61,369,242,0.18,4.08,null,7.36,2.04,48.21], [217934,"2022-03-11T21:20:00",30.61,357,236,0.17,4.07,null,7.36,2.46,47.88], [217935,"2022-03-11T21:30:00",30.59,367,240,0.17,4.06,null,7.35,2.25,48.44], [217936,"2022-03-11T21:40:00",30.57,367,240,0.17,3.99,null,7.35,2.19,46.97], [217937,"2022-03-11T21:50:00",30.56,368,241,0.17,4,null,7.35,2.42,45.48], [217938,"2022-03-11T22:00:00",30.56,373,243,0.18,3.98,null,7.35,2.31,44.59], [217939,"2022-03-11T22:10:00",30.56,383,247,0.18,3.93,null,7.34,2.19,38.78], [217940,"2022-03-11T22:20:00",30.55,374,246,0.18,3.9,null,7.34,2.42,39.73], [217941,"2022-03-11T22:30:00",30.57,377,246,0.18,3.98,null,7.35,2.26,38.19], [217942,"2022-03-11T22:40:00",30.58,376,247,0.18,3.96,null,7.35,2.39,36.96], [217943,"2022-03-11T22:50:00",30.61,376,242,0.18,3.96,null,7.35,2.24,39.86], [217944,"2022-03-11T23:00:00",30.59,378,248,0.18,3.93,null,7.35,2.39,35.12], [217945,"2022-03-11T23:10:00",30.55,379,247,0.18,3.82,null,7.34,2.24,37.31], [217946,"2022-03-11T23:20:00",30.6,377,246,0.18,3.94,null,7.35,2.14,34.54], [217947,"2022-03-11T23:30:00",30.6,374,241,0.18,3.95,null,7.35,1.98,32.89], [217948,"2022-03-11T23:40:00",30.66,371,242,0.18,4.05,null,7.36,2.14,32.92], [217949,"2022-03-11T23:50:00",30.64,370,241,0.18,4.06,null,7.36,2.1,32.4], [217950,"2022-03-12T00:00:00",30.66,370,239,0.18,3.99,null,7.35,1.96,30.67], [217951,"2022-03-12T00:10:00",30.73,366,239,0.17,4.01,null,7.36,2.18,30.88], [217952,"2022-03-12T00:20:00",30.72,375,241,0.18,3.98,null,7.36,2.53,31.39], [217953,"2022-03-12T00:30:00",30.74,364,237,0.17,4.03,null,7.36,2.28,29.96], [217954,"2022-03-12T00:40:00",30.77,363,238,0.17,4.09,null,7.37,2.59,31.31], [217955,"2022-03-12T00:50:00",30.78,358,232,0.17,4.01,null,7.37,2.5,31.43], [217956,"2022-03-12T01:00:00",30.79,359,232,0.17,4.07,null,7.37,2.35,31.99], [217957,"2022-03-12T01:10:00",30.81,361,235,0.17,4.05,null,7.37,2.5,31.02], [217958,"2022-03-12T01:20:00",30.84,359,235,0.17,4.06,null,7.37,2.5,30.75], [217959,"2022-03-12T01:30:00",30.81,359,235,0.17,4.04,null,7.37,2.47,30.12], [217960,"2022-03-12T01:50:00",30.76,357,235,0.17,4.02,null,7.37,2.5,30.26], [217961,"2022-03-12T02:00:00",30.77,350,232,0.17,4.03,null,7.37,2.26,29.98], [217962,"2022-03-12T02:10:00",30.77,358,234,0.17,4.03,null,7.37,2.42,30.3], [217963,"2022-03-12T02:20:00",30.75,353,233,0.17,4.04,null,7.37,2.36,30.08], [217964,"2022-03-12T02:30:00",30.75,358,234,0.17,4.02,null,7.37,2.18,29.95], [217965,"2022-03-12T02:40:00",30.75,358,234,0.17,4,null,7.37,2.42,31.55], [217966,"2022-03-12T02:50:00",30.76,358,234,0.17,4.02,null,7.37,2.32,30.54], [217967,"2022-03-12T03:00:00",30.73,358,234,0.17,4.04,null,7.37,2.38,31.84], [217968,"2022-03-12T03:20:00",30.75,358,235,0.17,4.04,null,7.37,2.32,30.3], [217969,"2022-03-12T03:30:00",30.73,357,233,0.17,4.03,null,7.37,2.42,29.47], [217970,"2022-03-12T03:40:00",30.73,357,234,0.17,4.03,null,7.36,2.18,31.43], [217971,"2022-03-12T03:50:00",30.73,357,232,0.17,4,null,7.36,2.34,30.42], [217972,"2022-03-12T04:00:00",30.71,356,234,0.17,3.98,null,7.36,2.43,30.39], [217973,"2022-03-12T04:10:00",30.69,357,233,0.17,4.02,null,7.36,2.08,28.98], [217974,"2022-03-12T04:20:00",30.69,358,233,0.17,3.98,null,7.36,2.17,31.32], [217975,"2022-03-12T04:30:00",30.67,358,234,0.17,4.02,null,7.36,1.99,30.54], [217976,"2022-03-12T04:40:00",30.67,357,233,0.17,3.99,null,7.36,2.37,30.27], [217977,"2022-03-12T04:50:00",30.68,362,237,0.17,4.02,null,7.36,2.17,29.54], [217978,"2022-03-12T05:00:00",30.68,363,236,0.17,4.01,null,7.36,2.17,30.59], [217979,"2022-03-12T05:10:00",30.67,361,237,0.17,4,null,7.36,2.21,28.94], [217980,"2022-03-12T05:20:00",30.67,360,235,0.17,3.98,null,7.36,2.08,29.76], [217981,"2022-03-12T05:40:00",30.64,363,237,0.17,3.95,null,7.35,2.06,30.1], [217982,"2022-03-12T05:50:00",30.64,365,239,0.17,3.92,null,7.34,2.1,30.5], [217983,"2022-03-12T06:00:00",30.63,371,241,0.18,3.85,null,7.34,2.36,29.99], [217984,"2022-03-12T06:10:00",30.61,374,244,0.18,3.83,null,7.33,2.18,28.01], [217985,"2022-03-12T06:20:00",30.59,375,246,0.18,3.82,null,7.33,2.13,30.3], [217986,"2022-03-12T06:30:00",30.59,371,241,0.18,3.89,null,7.34,2.37,31.83], [217987,"2022-03-12T06:40:00",30.57,366,240,0.17,3.92,null,7.34,2.08,29.11], [217988,"2022-03-12T06:50:00",30.56,366,240,0.17,3.89,null,7.34,2.36,31.99], [217989,"2022-03-12T07:00:00",30.55,364,238,0.17,3.95,null,7.34,2.06,31.55], [217990,"2022-03-12T07:10:00",30.54,360,233,0.17,3.95,null,7.34,2.16,30.9], [217991,"2022-03-12T07:20:00",30.55,358,235,0.17,3.95,null,7.34,2.15,32.38], [217992,"2022-03-12T07:30:00",30.54,362,235,0.17,3.98,null,7.35,2.23,34.58], [217993,"2022-03-12T07:40:00",30.54,355,233,0.17,4.02,null,7.35,2.11,33.75], [217994,"2022-03-12T07:50:00",30.54,353,230,0.17,4.03,null,7.35,2.3,31.69], [217995,"2022-03-12T08:00:00",30.57,351,230,0.17,4.03,null,7.35,2.79,34.62], [217996,"2022-03-12T08:10:00",30.56,350,228,0.17,4.05,null,7.35,2.51,31.94], [217997,"2022-03-12T08:20:00",30.57,348,227,0.16,4.06,null,7.35,2.27,33.5], [217998,"2022-03-12T08:30:00",30.59,348,225,0.16,4.07,null,7.36,2.78,31.88], [217999,"2022-03-12T08:40:00",30.61,343,222,0.16,4.13,null,7.36,2.74,31.97], [218000,"2022-03-12T08:50:00",30.65,341,219,0.16,4.15,null,7.36,3.2,31.69], [218001,"2022-03-12T09:00:00",30.68,343,224,0.16,4.18,null,7.37,2.18,33.72], [218002,"2022-03-12T09:10:00",30.7,342,223,0.16,4.16,null,7.37,2.27,34.28], [218003,"2022-03-12T09:20:00",30.7,340,222,0.16,4.19,null,7.37,2.33,33.63], [218004,"2022-03-12T09:30:00",30.71,341,222,0.16,4.19,null,7.37,2.64,33.71], [218005,"2022-03-12T09:40:00",30.72,338,221,0.16,4.17,null,7.37,2.32,35.75], [218006,"2022-03-12T09:50:00",30.73,334,220,0.16,4.16,null,7.37,2.13,35.91], [218007,"2022-03-12T10:00:00",30.78,336,220,0.16,4.17,null,7.37,2.26,36.8], [218008,"2022-03-12T10:10:00",30.73,331,216,0.16,4.11,null,7.37,1.66,38.35], [218009,"2022-03-12T10:20:00",30.76,332,220,0.16,4.1,null,7.37,1.29,34.53], [218010,"2022-03-12T10:30:00",30.85,336,219,0.16,4.19,null,7.38,1.84,34.76], [218011,"2022-03-12T10:40:00",30.75,333,217,0.16,4.08,null,7.37,1.53,40.01], [218012,"2022-03-12T10:50:00",30.74,331,216,0.16,3.99,null,7.36,1.42,40], [218013,"2022-03-12T11:00:00",30.7,331,216,0.16,3.98,null,7.36,1.3,37.01], [218014,"2022-03-12T11:10:00",30.67,329,215,0.16,3.99,null,7.36,1.47,36.88], [218015,"2022-03-12T11:20:00",30.66,329,215,0.16,3.97,null,7.36,1.54,42.49], [218016,"2022-03-12T11:30:00",30.67,328,215,0.16,3.91,null,7.36,1.25,42.5], [218017,"2022-03-12T11:40:00",30.73,331,216,0.16,3.95,null,7.36,1.45,42.54], [218018,"2022-03-12T11:50:00",30.69,329,216,0.16,3.93,null,7.36,1.2,41.31], [218019,"2022-03-12T12:00:00",30.67,329,215,0.16,3.91,null,7.35,1.28,null], [218020,"2022-03-12T12:10:00",30.8,331,215,0.16,3.94,null,7.36,1.76,null], [218021,"2022-03-12T12:20:00",30.84,331,216,0.16,4,null,7.36,1.9,null], [218022,"2022-03-12T12:30:00",30.83,332,217,0.16,3.95,null,7.36,1.69,null], [218023,"2022-03-12T12:40:00",30.73,330,216,0.16,4.02,null,7.36,1.52,null], [218024,"2022-03-12T12:50:00",30.9,327,214,0.15,4.03,null,7.36,2,null], [218025,"2022-03-12T13:00:00",31.14,331,216,0.16,4.14,null,7.37,2.61,null], [218026,"2022-03-12T13:10:00",31.23,330,217,0.16,4.13,null,7.38,2.82,null], [218027,"2022-03-12T13:20:00",31.09,327,213,0.15,4.29,null,7.4,2.29,null], [218028,"2022-03-12T13:30:00",30.87,325,212,0.15,4.15,null,7.38,1.76,null], [218029,"2022-03-12T13:40:00",30.85,324,210,0.15,4.13,null,7.38,1.57,null], [218030,"2022-03-12T13:50:00",30.91,325,212,0.15,4.07,null,7.37,1.61,null], [218031,"2022-03-12T14:00:00",30.82,326,213,0.15,4.07,null,7.38,1.77,null], [218032,"2022-03-12T14:10:00",30.82,326,214,0.15,4.01,null,7.37,1.63,null], [218033,"2022-03-12T14:20:00",30.81,329,214,0.16,4.01,null,7.37,1.93,null], [218034,"2022-03-12T14:30:00",30.91,329,215,0.16,4.03,null,7.37,2.05,null], [218035,"2022-03-12T14:40:00",30.79,328,214,0.16,4.01,null,7.37,1.66,null], [218036,"2022-03-12T14:50:00",30.87,326,213,0.15,3.98,null,7.36,1.86,null], [218037,"2022-03-12T15:00:00",31.33,330,216,0.16,4.3,null,7.39,2.56,null], [218038,"2022-03-12T15:10:00",30.95,327,214,0.16,4.08,null,7.37,2.15,null], [218039,"2022-03-12T15:20:00",31.26,325,215,0.15,4.08,null,7.38,2.89,null], [218040,"2022-03-12T15:30:00",31.93,330,217,0.16,4.62,null,7.43,3.54,null], [218041,"2022-03-12T15:40:00",31.28,331,217,0.16,4.36,null,7.46,2.26,null], [218042,"2022-03-12T15:50:00",31.21,331,216,0.16,4.19,null,7.41,2.48,null], [218043,"2022-03-12T16:00:00",31.5,332,217,0.16,4.38,null,7.43,2.66,null], [218044,"2022-03-12T16:10:00",31.23,341,224,0.16,4.23,null,7.41,2.43,null], [218045,"2022-03-12T16:20:00",31.8,337,220,0.16,4.66,null,7.45,3.84,null], [218046,"2022-03-12T16:30:00",31.54,339,221,0.16,4.4,null,7.43,2.86,48.27], [218047,"2022-03-12T16:40:00",31.13,336,221,0.16,4.1,null,7.39,2.23,47.34], [218048,"2022-03-12T16:50:00",31.11,341,225,0.16,4.05,null,7.38,2.33,45.98], [218049,"2022-03-12T17:00:00",31.17,340,222,0.16,4.05,null,7.38,2.58,47.36], [218050,"2022-03-12T17:20:00",31.2,341,223,0.16,4.06,null,7.38,2.65,55.23], [218051,"2022-03-12T17:30:00",31.16,346,226,0.16,4.07,null,7.38,2.76,50.6], [218052,"2022-03-12T17:40:00",31.16,353,228,0.17,4.03,null,7.37,2.76,48.6], [218053,"2022-03-12T17:50:00",31.18,351,227,0.17,4.09,null,7.37,3.2,51.62], [218054,"2022-03-12T18:00:00",31.18,350,229,0.17,4.07,null,7.37,3.12,50.71], [218055,"2022-03-12T18:10:00",31.17,349,231,0.17,4.05,null,7.37,2.77,46.58], [218056,"2022-03-12T18:20:00",31.2,366,240,0.17,4.06,null,7.36,2.95,45.51], [218057,"2022-03-12T18:30:00",31.21,373,243,0.18,4.05,null,7.36,3.16,44.2], [218058,"2022-03-12T18:40:00",31.22,383,250,0.18,4.04,null,7.36,3.53,52.51], [218059,"2022-03-12T18:50:00",31.23,391,256,0.19,4.05,null,7.36,3.28,48.72], [218060,"2022-03-12T19:00:00",31.23,396,259,0.19,4.04,null,7.36,3.59,45.51], [218061,"2022-03-12T19:10:00",31.23,400,261,0.19,4.06,null,7.36,3.33,42.06], [218062,"2022-03-12T19:20:00",31.23,401,260,0.19,3.98,null,7.36,3.44,42.82], [218063,"2022-03-12T19:30:00",31.24,404,264,0.19,4.01,null,7.36,3.33,38.55], [218064,"2022-03-12T19:50:00",31.2,404,265,0.19,4.03,null,7.36,3.39,38.98], [218065,"2022-03-12T20:00:00",31.2,405,264,0.19,4,null,7.36,3.73,38.3], [218066,"2022-03-12T20:20:00",31.18,404,265,0.19,4,null,7.36,3.4,36.16], [218067,"2022-03-12T20:30:00",31.17,403,266,0.19,3.94,null,7.35,3.33,36.62], [218068,"2022-03-12T20:40:00",31.16,405,264,0.19,3.99,null,7.35,3.61,36.54], [218069,"2022-03-12T20:50:00",31.13,401,266,0.19,3.96,null,7.35,3.24,35.38], [218070,"2022-03-12T21:00:00",31.12,407,265,0.19,3.99,null,7.36,3.29,36.21], [218071,"2022-03-12T21:10:00",31.09,405,264,0.19,3.95,null,7.35,3.51,35.58], [218072,"2022-03-12T21:20:00",31.08,403,262,0.19,3.98,null,7.35,3.34,34.24], [218073,"2022-03-12T21:30:00",31.07,410,267,0.2,3.99,null,7.35,3.32,34.66], [218074,"2022-03-12T21:40:00",31.04,403,264,0.19,3.98,null,7.35,3.32,36.71], [218075,"2022-03-12T21:50:00",31.02,404,263,0.19,3.96,null,7.35,3.38,43.69], [218076,"2022-03-12T22:00:00",31.01,407,263,0.19,3.95,null,7.35,3.31,51.23], [218077,"2022-03-12T22:10:00",31.02,403,264,0.19,3.92,null,7.35,3.28,40.59], [218078,"2022-03-12T22:20:00",31,401,264,0.19,3.93,null,7.35,3.19,38.44], [218079,"2022-03-12T22:30:00",31.01,407,265,0.19,3.9,null,7.35,3.15,34.44], [218080,"2022-03-12T22:40:00",30.99,406,267,0.19,3.92,null,7.35,3.35,30.6], [218081,"2022-03-12T22:50:00",30.97,404,264,0.19,3.9,null,7.35,3.04,31.41], [218082,"2022-03-12T23:00:00",30.94,403,261,0.19,3.9,null,7.35,3.12,33.46], [218083,"2022-03-12T23:10:00",30.94,406,265,0.19,3.85,null,7.35,3.17,30.16], [218084,"2022-03-12T23:20:00",30.99,409,270,0.2,3.88,null,7.35,3.39,31.65], [218085,"2022-03-12T23:30:00",30.99,409,268,0.19,3.88,null,7.36,3.27,30.16], [218086,"2022-03-12T23:40:00",31,409,267,0.19,3.87,null,7.35,3.33,29.3], [218087,"2022-03-12T23:50:00",30.99,409,268,0.2,3.95,null,7.36,3.66,28.27], [218088,"2022-03-13T00:10:00",31.01,408,267,0.19,3.95,null,7.36,3.52,24.99], [218089,"2022-03-13T00:20:00",31.04,406,264,0.19,3.92,null,7.37,3.32,25.16], [218090,"2022-03-13T00:30:00",31.04,405,264,0.19,3.99,null,7.37,3.75,24.6], [218091,"2022-03-13T00:40:00",31.05,402,262,0.19,3.96,null,7.37,3.43,23.18], [218092,"2022-03-13T00:50:00",31.08,396,258,0.19,3.99,null,7.37,3.65,26.41], [218093,"2022-03-13T01:00:00",31.08,397,260,0.19,3.91,null,7.37,3.3,21.59], [218094,"2022-03-13T01:10:00",31.09,393,256,0.19,3.98,null,7.38,3.6,20.24], [218095,"2022-03-13T01:20:00",31.09,389,254,0.19,3.98,null,7.38,3.23,21.59], [218096,"2022-03-13T01:40:00",31.14,386,250,0.18,4.11,null,7.39,3.4,18.92], [218097,"2022-03-13T01:50:00",31.15,381,248,0.18,4.11,null,7.39,3.49,19.89], [218098,"2022-03-13T02:00:00",31.16,376,246,0.18,4.11,null,7.39,3.41,19.66], [218099,"2022-03-13T02:10:00",31.15,378,247,0.18,4.09,null,7.39,3.54,19.02], [218100,"2022-03-13T02:20:00",31.14,379,247,0.18,4.07,null,7.39,3.71,20.64], [218101,"2022-03-13T02:30:00",31.13,374,245,0.18,4.08,null,7.39,3.34,19.57], [218102,"2022-03-13T02:40:00",31.14,375,245,0.18,4.08,null,7.39,3.5,19.63], [218103,"2022-03-13T02:50:00",31.13,375,244,0.18,4.08,null,7.39,3.75,18.61], [218104,"2022-03-13T03:10:00",31.14,378,248,0.18,4.08,null,7.39,3.55,19.22], [218105,"2022-03-13T03:20:00",31.12,375,245,0.18,4.09,null,7.39,3.48,19.34], [218106,"2022-03-13T03:30:00",31.11,376,246,0.18,4.06,null,7.39,3.49,19.63], [218107,"2022-03-13T03:40:00",31.11,375,245,0.18,4.08,null,7.39,3.59,24.4], [218108,"2022-03-13T03:50:00",31.08,376,246,0.18,4.07,null,7.39,3.57,19.85], [218109,"2022-03-13T04:00:00",31.07,377,246,0.18,4.08,null,7.39,3.4,19.65], [218110,"2022-03-13T04:10:00",31.07,377,247,0.18,4.07,null,7.39,3.46,19.71], [218111,"2022-03-13T04:20:00",31.08,378,247,0.18,4.05,null,7.38,3.62,19.56], [218112,"2022-03-13T04:30:00",31.06,379,248,0.18,4.06,null,7.38,3.38,19.36], [218113,"2022-03-13T04:40:00",31.05,380,249,0.18,4.06,null,7.38,3.72,22.18], [218114,"2022-03-13T05:00:00",31.04,380,247,0.18,4.03,null,7.38,3.5,20.21], [218115,"2022-03-13T05:10:00",31.01,384,251,0.18,4.01,null,7.38,3.44,19.82], [218116,"2022-03-13T05:20:00",31.01,386,252,0.18,4.01,null,7.37,3.39,19.25], [218117,"2022-03-13T05:30:00",31.02,388,253,0.18,3.98,null,7.37,3.44,20.68], [218118,"2022-03-13T05:40:00",31.02,394,255,0.19,3.98,null,7.37,3.54,21.55], [218119,"2022-03-13T05:50:00",31.02,389,254,0.18,3.94,null,7.37,3.42,20.64], [218120,"2022-03-13T06:00:00",31.02,394,258,0.19,3.92,null,7.36,3.55,20.77], [218121,"2022-03-13T06:10:00",31.01,398,259,0.19,3.88,null,7.36,3.67,25.4], [218122,"2022-03-13T06:20:00",31,400,262,0.19,3.88,null,7.36,3.66,20.62], [218123,"2022-03-13T06:30:00",31.01,405,267,0.19,3.84,null,7.35,3.67,19.99], [218124,"2022-03-13T06:40:00",31,406,265,0.19,3.82,null,7.35,3.73,23.08], [218125,"2022-03-13T06:50:00",30.96,404,264,0.19,3.83,null,7.35,3.34,22.06], [218126,"2022-03-13T07:00:00",30.95,399,260,0.19,3.86,null,7.35,3.16,21.59], [218127,"2022-03-13T07:10:00",30.95,399,260,0.19,3.85,null,7.35,3.1,20.89], [218128,"2022-03-13T07:20:00",30.94,395,259,0.19,3.84,null,7.35,3.32,21.89], [218129,"2022-03-13T07:40:00",30.94,391,255,0.19,3.9,null,7.36,3.03,23.28], [218130,"2022-03-13T07:50:00",30.94,390,255,0.19,3.87,null,7.35,3.47,20.88], [218131,"2022-03-13T08:10:00",30.97,387,253,0.18,3.9,null,7.36,3.3,26.11], [218132,"2022-03-13T08:20:00",30.97,387,252,0.18,3.95,null,7.36,3.03,24.42], [218133,"2022-03-13T08:30:00",30.99,383,251,0.18,3.97,null,7.36,2.97,25.05], [218134,"2022-03-13T08:40:00",31,382,249,0.18,3.95,null,7.36,3.51,24.06], [218135,"2022-03-13T08:50:00",31.02,376,246,0.18,3.96,null,7.36,2.83,23.04], [218136,"2022-03-13T09:10:00",31.05,379,247,0.18,3.96,null,7.36,3.2,23.66], [218137,"2022-03-13T09:20:00",31.06,379,248,0.18,3.92,null,7.36,2.16,24.64], [218138,"2022-03-13T09:30:00",31.07,378,246,0.18,3.95,null,7.37,3.08,23.34], [218139,"2022-03-13T09:40:00",31.1,377,247,0.18,3.96,null,7.37,3.29,27.45], [218140,"2022-03-13T09:50:00",31.11,377,246,0.18,4.02,null,7.37,3.25,25.78], [218141,"2022-03-13T10:00:00",31.14,376,246,0.18,3.98,null,7.37,2.47,25.66], [218142,"2022-03-13T10:10:00",31.16,377,244,0.18,4.03,null,7.38,2.95,27.89], [218143,"2022-03-13T10:20:00",31.15,375,245,0.18,3.99,null,7.37,2.24,25.75], [218144,"2022-03-13T10:30:00",31.16,375,245,0.18,3.91,null,7.37,2.28,27.69], [218145,"2022-03-13T10:40:00",31.19,372,243,0.18,4.02,null,7.38,2.59,30.67], [218146,"2022-03-13T10:50:00",31.19,375,245,0.18,3.97,null,7.37,2.36,28.92], [218147,"2022-03-13T11:00:00",31.27,374,244,0.18,4.11,null,7.38,2.86,25.97], [218148,"2022-03-13T11:10:00",31.31,372,243,0.18,4.12,null,7.38,2.87,26.93], [218149,"2022-03-13T11:20:00",31.38,368,241,0.17,4.13,null,7.39,2.7,26.86], [218150,"2022-03-13T11:30:00",31.26,369,241,0.18,3.93,null,7.37,1.84,27.54], [218151,"2022-03-13T11:40:00",31.3,376,243,0.18,3.92,null,7.37,2.39,36.4], [218152,"2022-03-13T11:50:00",31.28,368,241,0.17,3.99,null,7.38,2.47,26.67], [218153,"2022-03-13T12:00:00",31.35,369,242,0.17,4.02,null,7.38,2.17,31.78], [218154,"2022-03-13T12:10:00",31.53,371,242,0.18,4.29,null,7.4,3.87,30.42], [218155,"2022-03-13T12:20:00",31.12,369,240,0.18,3.87,null,7.37,1.93,38.82], [218156,"2022-03-13T12:30:00",31.25,369,241,0.17,3.87,null,7.36,1.6,37.34], [218157,"2022-03-13T12:40:00",31.16,368,240,0.17,3.83,null,7.36,1.9,33.45], [218158,"2022-03-13T12:50:00",31.15,368,240,0.17,3.79,null,7.35,1.84,35.31], [218159,"2022-03-13T13:00:00",31.25,363,239,0.17,3.88,null,7.36,2.28,35.26], [218160,"2022-03-13T13:10:00",31.24,371,243,0.18,3.94,null,7.36,2.11,30.14], [218161,"2022-03-13T13:20:00",31.36,366,239,0.17,3.97,null,7.37,2.64,35.92], [218162,"2022-03-13T13:30:00",31.32,366,239,0.17,3.95,null,7.37,2.27,33.45], [218163,"2022-03-13T13:50:00",31.23,369,243,0.18,3.85,null,7.36,2.1,37.2], [218164,"2022-03-13T14:00:00",31.24,367,240,0.17,3.82,null,7.36,2.06,37], [218165,"2022-03-13T14:10:00",31.29,369,239,0.17,3.9,null,7.36,2.66,31.74], [218166,"2022-03-13T14:20:00",31.31,369,241,0.18,3.82,null,7.36,2.54,36.15], [218167,"2022-03-13T14:30:00",31.36,369,240,0.17,3.84,null,7.36,1.84,38.31], [218168,"2022-03-13T14:40:00",31.4,365,238,0.17,3.79,null,7.36,2.04,35.11], [218169,"2022-03-13T14:50:00",31.35,368,241,0.17,3.84,null,7.36,2.27,34.33], [218170,"2022-03-13T15:00:00",31.32,368,240,0.17,3.85,null,7.36,2.39,36.57], [218171,"2022-03-13T15:10:00",31.38,367,240,0.17,3.95,null,7.37,2.61,37.55], [218172,"2022-03-13T15:20:00",31.52,368,240,0.17,4.15,null,7.39,3.01,32.57], [218173,"2022-03-13T15:30:00",31.48,363,235,0.17,4.09,null,7.38,2.64,34.56], [218174,"2022-03-13T15:40:00",31.48,371,241,0.18,4.04,null,7.38,2.78,34.53], [218175,"2022-03-13T15:50:00",31.45,367,239,0.17,4,null,7.37,3.21,31.3], [218176,"2022-03-13T16:00:00",31.46,371,240,0.18,3.98,null,7.37,3.11,35.72], [218177,"2022-03-13T16:10:00",31.44,371,242,0.18,4.04,null,7.38,3.42,45.82], [218178,"2022-03-13T16:20:00",31.47,371,243,0.18,3.99,null,7.37,3.3,38.09], [218179,"2022-03-13T16:30:00",31.45,372,243,0.18,3.89,null,7.37,2.97,35.84], [218180,"2022-03-13T16:40:00",31.8,372,243,0.18,4.36,null,7.4,4.4,38.99], [218181,"2022-03-13T16:50:00",31.99,371,243,0.18,4.45,null,7.42,4.01,38.37], [218182,"2022-03-13T17:00:00",31.95,367,240,0.17,4.34,null,7.42,3.6,37.43], [218183,"2022-03-13T17:10:00",31.44,372,243,0.18,3.99,null,7.38,3.44,37.9], [218184,"2022-03-13T17:20:00",31.53,374,242,0.18,4.01,null,7.38,3.11,36.74], [218185,"2022-03-13T17:30:00",31.61,375,242,0.18,4.06,null,7.38,3.57,37.88], [218186,"2022-03-13T17:40:00",31.63,372,244,0.18,4.06,null,7.38,3.89,36.84], [218187,"2022-03-13T17:50:00",31.66,370,238,0.18,4.03,null,7.38,3.47,36.77], [218188,"2022-03-13T18:00:00",31.58,381,248,0.18,4.01,null,7.38,3.42,38.09], [218189,"2022-03-13T18:10:00",31.59,379,245,0.18,3.96,null,7.37,3.45,38.59], [218190,"2022-03-13T18:20:00",31.54,380,249,0.18,3.94,null,7.37,3.97,36.73], [218191,"2022-03-13T18:30:00",31.54,382,250,0.18,3.89,null,7.37,3.99,38.85], [218192,"2022-03-13T18:40:00",31.57,393,254,0.19,3.89,null,7.37,3.83,40.64], [218193,"2022-03-13T18:50:00",31.56,398,260,0.19,3.88,null,7.36,3.99,42.08], [218194,"2022-03-13T19:00:00",31.56,405,266,0.19,3.92,null,7.36,3.72,35.46], [218195,"2022-03-13T19:10:00",31.55,397,260,0.19,3.9,null,7.36,3.7,41.24], [218196,"2022-03-13T19:20:00",31.54,405,264,0.19,3.92,null,7.37,3.7,36.63], [218197,"2022-03-13T19:30:00",31.53,414,272,0.2,3.88,null,7.36,3.96,32.62], [218198,"2022-03-13T19:40:00",31.51,414,270,0.2,3.84,null,7.36,3.8,31.6], [218199,"2022-03-13T19:50:00",31.5,421,275,0.2,3.89,null,7.36,3.76,30.34], [218200,"2022-03-13T20:00:00",31.49,422,276,0.2,3.89,null,7.36,3.79,28.87], [218201,"2022-03-13T20:10:00",31.47,425,277,0.2,3.96,null,7.36,4.03,28.77], [218202,"2022-03-13T20:20:00",31.45,427,278,0.2,3.92,null,7.36,3.85,28.08], [218203,"2022-03-13T20:30:00",31.43,426,276,0.2,3.89,null,7.36,3.62,28.05], [218204,"2022-03-13T20:40:00",31.41,425,277,0.2,3.9,null,7.36,3.82,28.2], [218205,"2022-03-13T20:50:00",31.39,428,285,0.2,3.87,null,7.36,3.99,30.35], [218206,"2022-03-13T21:00:00",31.38,424,277,0.2,4.04,null,7.37,4.48,25.13], [218207,"2022-03-13T21:10:00",31.35,423,277,0.2,3.97,null,7.37,3.98,26.79], [218208,"2022-03-13T21:20:00",31.34,422,277,0.2,4.05,null,7.37,4.5,37.53], [218209,"2022-03-13T21:30:00",31.32,425,281,0.2,4.03,null,7.37,4.02,24.77], [218210,"2022-03-13T21:40:00",31.31,421,276,0.2,4.1,null,7.38,4.23,25.04], [218211,"2022-03-13T21:50:00",31.3,416,273,0.2,4.11,null,7.38,4.08,24.73], [218212,"2022-03-13T22:00:00",31.28,420,274,0.2,4.18,null,7.39,4.15,25.47], [218213,"2022-03-13T22:10:00",31.29,419,274,0.2,4.17,null,7.39,4.26,26.46], [218214,"2022-03-13T22:20:00",31.26,419,273,0.2,4.15,null,7.38,4.26,23.78], [218215,"2022-03-13T22:30:00",31.26,416,272,0.2,4.21,null,7.39,4.63,23.4], [218216,"2022-03-13T22:40:00",31.26,415,271,0.2,4.2,null,7.39,4.22,22.59], [218217,"2022-03-13T22:50:00",31.25,414,271,0.2,4.23,null,7.39,4.15,25.82], [218218,"2022-03-13T23:00:00",31.23,411,270,0.2,4.22,null,7.4,4.36,null], [218219,"2022-03-13T23:10:00",31.23,407,268,0.19,4.21,null,7.39,4.1,24.27], [218220,"2022-03-13T23:20:00",31.22,408,264,0.19,4.21,null,7.39,4.19,24.55], [218221,"2022-03-13T23:30:00",31.22,411,269,0.19,4.24,null,7.4,4.05,23.05], [218222,"2022-03-13T23:40:00",31.22,407,266,0.19,4.29,null,7.4,4.13,22.29], [218223,"2022-03-13T23:50:00",31.21,408,266,0.19,4.28,null,7.4,4.1,24.01], [218224,"2022-03-14T00:00:00",31.21,409,267,0.19,4.27,null,7.4,4.01,24.78], [218225,"2022-03-14T00:10:00",31.22,409,267,0.19,4.24,null,7.4,4.17,20.09], [218226,"2022-03-14T00:20:00",31.2,408,266,0.19,4.19,null,7.4,4.27,22.34], [218227,"2022-03-14T00:30:00",31.23,408,265,0.19,4.2,null,7.4,4.3,20.31], [218228,"2022-03-14T00:40:00",31.2,410,269,0.19,4.21,null,7.4,4.14,19.75], [218229,"2022-03-14T00:50:00",31.23,406,264,0.19,4.2,null,7.4,4.45,19.45], [218230,"2022-03-14T01:00:00",31.24,407,261,0.19,4.2,null,7.4,3.95,19.58], [218231,"2022-03-14T01:10:00",31.23,404,265,0.19,4.21,null,7.41,3.71,18.58], [218232,"2022-03-14T01:20:00",31.24,402,262,0.19,4.21,null,7.41,4.26,17.2], [218233,"2022-03-14T01:30:00",31.22,402,263,0.19,4.17,null,7.41,4.09,17.23], [218234,"2022-03-14T01:40:00",31.24,401,261,0.19,4.15,null,7.41,3.92,17.03], [218235,"2022-03-14T01:50:00",31.23,398,262,0.19,4.16,null,7.41,3.58,16.89], [218236,"2022-03-14T02:10:00",31.25,393,258,0.19,4.21,null,7.41,3.42,16.53], [218237,"2022-03-14T02:20:00",31.26,391,255,0.19,4.11,null,7.41,3.77,16.46], [218238,"2022-03-14T02:30:00",31.26,392,254,0.19,4.11,null,7.41,3.35,15.89], [218239,"2022-03-14T02:40:00",31.25,386,253,0.18,4.07,null,7.41,3.62,15.65], [218240,"2022-03-14T02:50:00",31.27,384,251,0.18,3.98,null,7.4,3.21,15.23], [218241,"2022-03-14T03:00:00",31.31,373,245,0.18,4.09,null,7.41,3.57,14.72], [218242,"2022-03-14T03:10:00",31.32,369,240,0.17,4.19,null,7.41,3.48,14.31], [218243,"2022-03-14T03:20:00",31.34,370,242,0.18,4.19,null,7.42,3.2,14.64], [218244,"2022-03-14T03:30:00",31.32,369,242,0.17,4.22,null,7.42,3.1,14.11], [218245,"2022-03-14T03:40:00",31.35,368,241,0.17,4.2,null,7.42,3.04,15.19], [218246,"2022-03-14T03:50:00",31.34,368,240,0.17,4.21,null,7.42,3.17,14.33], [218247,"2022-03-14T04:00:00",31.33,367,240,0.17,4.19,null,7.41,3.03,14.44], [218248,"2022-03-14T04:10:00",31.32,365,239,0.17,4.21,null,7.41,3.22,15.07], [218249,"2022-03-14T04:20:00",31.32,364,238,0.17,4.21,null,7.41,3.19,15.66], [218250,"2022-03-14T04:30:00",31.29,365,238,0.17,4.19,null,7.41,3.07,14.77], [218251,"2022-03-14T04:40:00",31.3,365,238,0.17,4.17,null,7.41,3.31,15.27], [218252,"2022-03-14T04:50:00",31.28,365,239,0.17,4.19,null,7.41,3.21,14.83], [218253,"2022-03-14T05:00:00",31.29,364,239,0.17,4.2,null,7.41,3.22,16.04], [218254,"2022-03-14T05:10:00",31.28,366,238,0.17,4.18,null,7.41,3.19,15.09], [218255,"2022-03-14T05:20:00",31.29,365,238,0.17,4.17,null,7.41,3.18,15.12], [218256,"2022-03-14T05:30:00",31.28,366,239,0.17,4.16,null,7.41,3.27,15.32], [218257,"2022-03-14T05:40:00",31.26,367,240,0.17,4.18,null,7.41,3.22,16.2], [218258,"2022-03-14T05:50:00",31.28,371,240,0.18,4.19,null,7.41,3.08,15.43], [218259,"2022-03-14T06:00:00",31.23,369,240,0.18,4.19,null,7.41,3.26,15.28], [218260,"2022-03-14T06:10:00",31.27,371,243,0.18,4.19,null,7.41,3.33,15.45], [218261,"2022-03-14T06:20:00",31.27,373,244,0.18,4.21,null,7.41,3.96,15.52], [218262,"2022-03-14T06:30:00",31.24,374,244,0.18,4.19,null,7.41,3.56,16.35], [218263,"2022-03-14T06:40:00",31.25,376,246,0.18,4.16,null,7.41,3.72,16.63], [218264,"2022-03-14T06:50:00",31.25,378,247,0.18,4.22,null,7.41,3.71,15.43], [218265,"2022-03-14T07:00:00",31.25,380,249,0.18,4.21,null,7.41,3.31,15.13], [218266,"2022-03-14T07:10:00",31.22,382,249,0.18,4.22,null,7.41,3.66,15.24], [218267,"2022-03-14T07:20:00",31.25,388,254,0.18,4.2,null,7.4,3.7,15.75], [218268,"2022-03-14T07:30:00",31.22,387,253,0.18,4.22,null,7.41,3.91,15.78], [218269,"2022-03-14T07:40:00",31.23,390,255,0.19,4.18,null,7.4,4,15.83], [218270,"2022-03-14T07:50:00",31.23,391,256,0.19,4.21,null,7.4,4.32,15.71], [218271,"2022-03-14T08:00:00",31.25,392,257,0.19,4.24,null,7.4,4.26,16.02], [218272,"2022-03-14T08:10:00",31.27,393,257,0.19,4.22,null,7.41,3.86,15.77], [218273,"2022-03-14T08:20:00",31.28,392,259,0.19,4.25,null,7.41,4.06,16.25], [218274,"2022-03-14T08:30:00",31.32,392,257,0.19,4.23,null,7.41,3.95,16.95], [218275,"2022-03-14T08:40:00",31.32,394,258,0.19,4.28,null,7.41,4,15.83], [218276,"2022-03-14T08:50:00",31.33,390,255,0.19,4.29,null,7.41,3.76,16.3], [218277,"2022-03-14T09:00:00",31.35,392,255,0.19,4.31,null,7.42,4.02,16.32], [218278,"2022-03-14T09:20:00",31.38,391,255,0.19,4.29,null,7.42,4.39,26.35], [218279,"2022-03-14T09:30:00",31.42,392,256,0.19,4.35,null,7.42,3.8,17.98], [218280,"2022-03-14T09:40:00",31.44,391,255,0.19,4.36,null,7.42,4.98,17.86], [218281,"2022-03-14T09:50:00",31.45,391,256,0.19,4.35,null,7.42,4.11,17.96], [218282,"2022-03-14T10:00:00",31.46,390,255,0.19,4.33,null,7.42,4.03,17.22], [218283,"2022-03-14T10:10:00",31.47,391,255,0.19,4.32,null,7.42,3.95,18.93], [218284,"2022-03-14T10:20:00",31.44,390,255,0.19,4.25,null,7.42,3.69,34.85], [218285,"2022-03-14T10:30:00",31.44,390,255,0.19,4.25,null,7.41,3.3,19.92], [218286,"2022-03-14T10:40:00",31.43,390,256,0.19,4.17,null,7.41,3.31,18.89], [218287,"2022-03-14T10:50:00",31.43,389,255,0.18,4.08,null,7.4,2.61,18.71], [218288,"2022-03-14T11:10:00",31.41,390,255,0.19,4.12,null,7.4,2.86,18.87], [218289,"2022-03-14T11:20:00",31.4,390,255,0.18,4.04,null,7.4,2.17,20.55], [218290,"2022-03-14T11:30:00",31.4,390,255,0.19,4.01,null,7.4,2.68,19.11], [218291,"2022-03-14T11:40:00",31.48,391,256,0.19,4.29,null,7.42,2.7,20.84], [218292,"2022-03-14T11:50:00",31.41,390,255,0.19,4.13,null,7.4,2.63,20], [218293,"2022-03-14T12:00:00",31.44,398,259,0.19,4.12,null,7.41,2.98,18.84], [218294,"2022-03-14T12:10:00",31.61,391,255,0.19,4.26,null,7.42,3.44,22.27], [218295,"2022-03-14T12:20:00",31.62,391,255,0.19,4.3,null,7.42,4.28,25.21], [218296,"2022-03-14T12:30:00",31.8,390,255,0.19,4.65,null,7.45,4.42,20.25], [218297,"2022-03-14T12:40:00",31.58,390,255,0.19,4.28,null,7.43,3.1,24.6], [218298,"2022-03-14T12:50:00",31.49,390,255,0.19,4.21,null,7.42,3.11,26.49], [218299,"2022-03-14T13:00:00",31.53,391,255,0.19,4.23,null,7.42,2.85,22.73], [218300,"2022-03-14T13:10:00",31.8,389,255,0.19,4.48,null,7.44,4.48,24.81], [218301,"2022-03-14T13:20:00",31.88,391,256,0.19,4.76,null,7.47,5.35,23.67], [218302,"2022-03-14T13:30:00",31.84,392,255,0.19,4.62,null,7.46,3.89,25.66], [218303,"2022-03-14T13:40:00",31.65,391,256,0.19,4.33,null,7.43,4.09,42.8], [218304,"2022-03-14T13:50:00",31.53,391,256,0.19,4.18,null,7.42,3.51,24.28], [218305,"2022-03-14T14:00:00",31.48,392,255,0.19,4.08,null,7.41,3.21,26.67], [218306,"2022-03-14T14:10:00",31.5,392,255,0.19,4.08,null,7.4,3.3,24.78], [218307,"2022-03-14T14:20:00",31.48,388,251,0.18,4.12,null,7.4,2.9,25.11], [218308,"2022-03-14T14:30:00",31.54,393,256,0.19,4.17,null,7.41,3.74,null], [218309,"2022-03-14T14:40:00",31.84,390,256,0.19,4.54,null,7.44,4.78,null], [218310,"2022-03-14T14:50:00",31.9,390,256,0.19,4.6,null,7.46,4.81,null], [218311,"2022-03-14T15:00:00",31.92,390,255,0.19,4.66,null,7.46,4.47,null], [218312,"2022-03-14T15:10:00",32,390,256,0.19,4.76,null,7.47,5.6,null], [218313,"2022-03-14T15:20:00",32.16,394,258,0.19,5.07,null,7.51,6.83,null], [218314,"2022-03-14T15:30:00",32.05,393,257,0.19,4.93,null,7.49,6.11,null], [218315,"2022-03-14T15:40:00",32.1,392,254,0.18,5.04,null,7.51,6.17,null], [218316,"2022-03-14T15:50:00",32.1,389,255,0.18,5.14,null,7.52,6.15,null], [218317,"2022-03-14T16:00:00",32.13,391,254,0.18,5.38,null,7.55,6.69,null], [218318,"2022-03-14T16:10:00",32.19,386,251,0.18,5.5,null,7.56,6.88,null], [218319,"2022-03-14T16:20:00",32.17,392,256,0.19,5.44,null,7.56,7.13,null], [218320,"2022-03-14T16:30:00",32.2,394,258,0.19,5.57,null,7.58,7.3,null], [218321,"2022-03-14T16:40:00",32.2,387,255,0.18,5.57,null,7.58,7.64,35.11], [218322,"2022-03-14T16:50:00",32.18,389,254,0.18,5.48,null,7.57,8.81,26.77], [218323,"2022-03-14T17:00:00",32.03,396,260,0.19,5.12,null,7.52,6.11,33.97], [218324,"2022-03-14T17:10:00",32.08,390,256,0.19,5.2,null,7.53,6.67,39.53], [218325,"2022-03-14T17:20:00",31.95,391,256,0.19,4.9,null,7.5,5.79,37.22], [218326,"2022-03-14T17:30:00",32,395,259,0.19,4.96,null,7.5,6.82,43.91], [218327,"2022-03-14T17:50:00",31.81,396,259,0.19,4.7,null,7.47,5.42,37.53], [218328,"2022-03-14T18:00:00",31.75,384,249,0.18,4.6,null,7.46,5.26,30.42], [218329,"2022-03-14T18:10:00",31.76,392,256,0.19,4.78,null,7.48,5.44,31.12], [218330,"2022-03-14T18:20:00",31.77,384,255,0.18,4.7,null,7.47,6.16,35.76], [218331,"2022-03-14T18:30:00",31.73,393,257,0.19,4.73,null,7.46,6.54,34.95], [218332,"2022-03-14T18:50:00",31.67,409,268,0.19,4.66,null,7.45,5.71,29.14], [218333,"2022-03-14T19:00:00",31.65,405,262,0.19,4.63,null,7.45,5.51,28.45], [218334,"2022-03-14T19:10:00",31.64,410,268,0.19,4.58,null,7.45,5.81,28.11], [218335,"2022-03-14T19:20:00",31.63,401,269,0.19,4.53,null,7.44,5.46,25.61], [218336,"2022-03-14T19:30:00",31.59,416,268,0.2,4.56,null,7.44,5.45,27.58], [218337,"2022-03-14T19:40:00",31.57,414,271,0.2,4.58,null,7.44,5.43,25.71], [218338,"2022-03-14T19:50:00",31.55,412,268,0.2,4.54,null,7.43,5.27,24.11], [218339,"2022-03-14T20:00:00",31.51,415,269,0.2,4.56,null,7.43,5.29,21], [218340,"2022-03-14T20:20:00",31.48,419,276,0.2,4.6,null,7.44,5.47,23.22], [218341,"2022-03-14T20:30:00",31.46,414,271,0.2,4.56,null,7.43,4.98,23.46], [218342,"2022-03-14T20:40:00",31.45,414,269,0.2,4.53,null,7.43,5.11,21.65], [218343,"2022-03-14T20:50:00",31.44,422,270,0.2,4.59,null,7.43,5.13,19.77], [218344,"2022-03-14T21:00:00",31.43,408,269,0.19,4.59,null,7.43,4.99,22.05], [218345,"2022-03-14T21:10:00",31.41,410,268,0.19,4.57,null,7.43,4.98,20.32], [218346,"2022-03-14T21:20:00",31.41,408,265,0.19,4.59,null,7.44,4.77,20.25], [218347,"2022-03-14T21:30:00",31.39,403,257,0.19,4.56,null,7.43,5.05,20.22], [218348,"2022-03-14T21:40:00",31.37,399,264,0.19,4.56,null,7.43,4.75,22.12], [218349,"2022-03-14T21:50:00",31.36,400,263,0.19,4.55,null,7.43,4.86,23.33], [218350,"2022-03-14T22:00:00",31.31,403,262,0.19,4.5,null,7.43,4.69,26.54], [218351,"2022-03-14T22:10:00",31.31,396,262,0.19,4.49,null,7.43,4.54,null], [218352,"2022-03-14T22:20:00",31.29,398,261,0.19,4.47,null,7.43,4.39,22.72], [218353,"2022-03-14T22:30:00",31.31,396,259,0.19,4.54,null,7.43,4.53,19.5], [218354,"2022-03-14T22:40:00",31.26,395,259,0.19,4.55,null,7.43,4.44,19.4], [218355,"2022-03-14T22:50:00",31.26,390,255,0.19,4.54,null,7.43,4.35,19.46], [218356,"2022-03-14T23:10:00",31.25,398,263,0.19,4.5,null,7.43,4.4,18.89], [218357,"2022-03-14T23:20:00",31.23,385,255,0.18,4.49,null,7.43,4.18,18.42], [218358,"2022-03-14T23:30:00",31.24,391,255,0.19,4.48,null,7.43,3.82,18.78], [218359,"2022-03-14T23:40:00",31.24,390,254,0.19,4.52,null,7.43,3.87,17.88], [218360,"2022-03-14T23:50:00",31.21,390,254,0.19,4.49,null,7.43,3.86,18.59], [218361,"2022-03-15T00:00:00",31.21,389,255,0.18,4.51,null,7.44,3.77,18.82], [218362,"2022-03-15T00:10:00",31.23,390,254,0.19,4.53,null,7.44,3.89,18.79], [218363,"2022-03-15T00:20:00",31.21,391,255,0.19,4.52,null,7.44,4.15,19.31], [218364,"2022-03-15T00:30:00",31.21,390,253,0.19,4.49,null,7.44,4.16,18.86], [218365,"2022-03-15T00:40:00",31.19,387,252,0.18,4.48,null,7.44,3.94,18.4], [218366,"2022-03-15T00:50:00",31.19,389,255,0.19,4.49,null,7.44,3.73,17.84], [218367,"2022-03-15T01:00:00",31.2,391,255,0.19,4.46,null,7.43,4.09,16.9], [218368,"2022-03-15T01:10:00",31.19,391,254,0.19,4.48,null,7.44,3.96,17.41], [218369,"2022-03-15T01:20:00",31.2,390,256,0.19,4.47,null,7.43,3.88,16.75], [218370,"2022-03-15T01:30:00",31.18,392,256,0.19,4.41,null,7.43,3.93,16.98], [218371,"2022-03-15T01:40:00",31.21,394,257,0.19,4.46,null,7.44,3.72,16.59], [218372,"2022-03-15T01:50:00",31.19,392,256,0.19,4.43,null,7.43,4.05,16.87], [218373,"2022-03-15T02:00:00",31.21,391,256,0.19,4.42,null,7.44,3.92,16.77], [218374,"2022-03-15T02:10:00",31.19,392,256,0.19,4.42,null,7.43,4.22,18.22], [218375,"2022-03-15T02:20:00",31.18,391,256,0.19,4.44,null,7.44,3.34,16.81], [218376,"2022-03-15T02:30:00",31.19,390,255,0.19,4.4,null,7.43,3.79,15.97], [218377,"2022-03-15T02:40:00",31.18,387,255,0.18,4.36,null,7.43,3.44,16.07], [218378,"2022-03-15T03:00:00",31.18,386,252,0.18,4.38,null,7.44,3.61,15.07], [218379,"2022-03-15T03:10:00",31.16,385,254,0.18,4.34,null,7.43,3.87,13.6], [218380,"2022-03-15T03:20:00",31.18,382,251,0.18,4.38,null,7.43,3.42,15.88], [218381,"2022-03-15T03:30:00",31.2,381,249,0.18,4.28,null,7.43,3.49,16.06], [218382,"2022-03-15T03:40:00",31.17,378,250,0.18,4.21,null,7.42,3.63,21.29], [218383,"2022-03-15T04:00:00",31.21,365,238,0.17,4.25,null,7.43,3.51,14.16], [218384,"2022-03-15T04:10:00",31.23,372,244,0.18,4.27,null,7.43,3.3,12.73], [218385,"2022-03-15T04:20:00",31.22,371,243,0.18,4.24,null,7.44,3.12,13.12], [218386,"2022-03-15T04:30:00",31.25,366,240,0.17,4.4,null,7.45,3.43,13.56], [218387,"2022-03-15T04:50:00",31.28,374,241,0.18,4.44,null,7.44,3.68,14.7], [218388,"2022-03-15T05:00:00",31.29,367,240,0.17,4.42,null,7.44,3.68,12.72], [218389,"2022-03-15T05:10:00",31.27,366,240,0.17,4.44,null,7.45,3.67,12.41], [218390,"2022-03-15T05:20:00",31.28,366,239,0.17,4.45,null,7.44,3.95,12.81], [218391,"2022-03-15T05:30:00",31.28,363,237,0.17,4.43,null,7.44,3.58,12.7], [218392,"2022-03-15T05:40:00",31.27,362,236,0.17,4.4,null,7.44,3.48,14.59], [218393,"2022-03-15T05:50:00",31.26,361,235,0.17,4.38,null,7.44,3.48,13.26], [218394,"2022-03-15T06:00:00",31.27,360,235,0.17,4.42,null,7.44,3.52,13.43], [218395,"2022-03-15T06:10:00",31.27,358,234,0.17,4.41,null,7.44,3.51,13.76], [218396,"2022-03-15T06:20:00",31.28,355,234,0.17,4.43,null,7.44,4.16,13.3], [218397,"2022-03-15T06:30:00",31.27,358,234,0.17,4.42,null,7.44,4.06,13.2], [218398,"2022-03-15T06:40:00",31.25,358,234,0.17,4.43,null,7.44,3.41,14.02], [218399,"2022-03-15T06:50:00",31.28,358,233,0.17,4.41,null,7.44,3.53,13.07], [218400,"2022-03-15T07:00:00",31.27,357,233,0.17,4.42,null,7.44,3.22,12.71], [218401,"2022-03-15T07:10:00",31.26,359,233,0.17,4.4,null,7.44,3.46,12.87], [218402,"2022-03-15T07:20:00",31.28,358,233,0.17,4.43,null,7.44,3.4,12.94], [218403,"2022-03-15T07:30:00",31.28,358,234,0.17,4.46,null,7.44,3.46,13.2], [218404,"2022-03-15T07:40:00",31.28,357,233,0.17,4.46,null,7.45,3.21,13.42], [218405,"2022-03-15T07:50:00",31.3,356,233,0.17,4.49,null,7.45,3.28,14.06], [218406,"2022-03-15T08:00:00",31.31,356,234,0.17,4.53,null,7.45,3.57,13.12], [218407,"2022-03-15T08:10:00",31.32,362,236,0.17,4.52,null,7.45,3.87,15.43], [218408,"2022-03-15T08:20:00",31.34,363,236,0.17,4.5,null,7.45,4.03,12.96], [218409,"2022-03-15T08:30:00",31.35,367,240,0.17,4.55,null,7.45,3.62,13.21], [218410,"2022-03-15T08:40:00",31.37,373,244,0.18,4.51,null,7.44,4.32,13.03], [218411,"2022-03-15T08:50:00",31.41,371,242,0.18,4.61,null,7.46,3.98,12.63], [218412,"2022-03-15T09:00:00",31.41,373,244,0.18,4.59,null,7.45,4.11,13.83], [218413,"2022-03-15T09:10:00",31.45,372,243,0.18,4.68,null,7.46,3.7,15.03], [218414,"2022-03-15T09:20:00",31.47,366,243,0.17,4.64,null,7.46,3.81,14.84], [218415,"2022-03-15T09:30:00",31.47,374,243,0.18,4.58,null,7.45,3.45,14.66], [218416,"2022-03-15T09:40:00",31.47,372,245,0.18,4.63,null,7.46,4.01,13.57], [218417,"2022-03-15T09:50:00",31.49,373,243,0.18,4.66,null,7.46,4.05,13.46], [218418,"2022-03-15T10:00:00",31.51,373,244,0.18,4.65,null,7.46,3.84,13.38], [218419,"2022-03-15T10:20:00",31.53,374,244,0.18,4.64,null,7.47,4.33,16.46], [218420,"2022-03-15T10:30:00",31.55,374,244,0.18,4.65,null,7.46,3.72,16.17], [218421,"2022-03-15T10:40:00",31.53,374,244,0.18,4.56,null,7.45,3.26,14.16], [218422,"2022-03-15T10:50:00",31.54,374,244,0.18,4.49,null,7.45,3.39,14.99], [218423,"2022-03-15T11:00:00",31.55,373,244,0.18,4.48,null,7.45,2.89,14.83], [218424,"2022-03-15T11:10:00",31.61,375,244,0.18,4.55,null,7.45,2.59,16.83], [218425,"2022-03-15T11:20:00",31.61,375,245,0.18,4.44,null,7.45,3.4,14.72], [218426,"2022-03-15T11:30:00",31.66,375,244,0.18,4.59,null,7.46,3.42,17.09], [218427,"2022-03-15T11:50:00",31.62,373,243,0.18,4.4,null,7.44,2.6,17.29], [218428,"2022-03-15T12:00:00",31.62,375,245,0.18,4.21,null,7.44,2.52,16.53], [218429,"2022-03-15T12:10:00",31.56,373,245,0.18,4.35,null,7.44,3.01,17.16], [218430,"2022-03-15T12:20:00",31.85,374,243,0.18,4.95,null,7.49,4.36,20.69], [218431,"2022-03-15T12:30:00",31.83,375,244,0.18,4.71,null,7.48,3.86,17.96], [218432,"2022-03-15T12:40:00",31.6,367,240,0.17,4.51,null,7.46,3.53,17.85], [218433,"2022-03-15T12:50:00",31.95,374,245,0.18,5.01,null,7.5,4.54,16.67], [218434,"2022-03-15T13:00:00",31.96,373,244,0.18,4.97,null,7.5,4.62,18.45], [218435,"2022-03-15T13:20:00",31.69,376,246,0.18,4.55,null,7.46,4.07,18.82], [218436,"2022-03-15T13:30:00",31.66,375,245,0.18,4.44,null,7.45,3.21,30.99], [218437,"2022-03-15T13:50:00",31.69,376,247,0.18,4.53,null,7.46,4.11,19.01], [218438,"2022-03-15T14:00:00",31.68,376,248,0.18,4.55,null,7.46,3.21,17.82], [218439,"2022-03-15T14:10:00",31.7,377,245,0.18,4.59,null,7.46,3.78,18.24], [218440,"2022-03-15T14:20:00",31.79,375,246,0.18,4.71,null,7.48,4.59,17.41], [218441,"2022-03-15T14:30:00",32.2,375,246,0.18,5.02,null,7.5,4.98,19.55], [218442,"2022-03-15T14:40:00",31.99,376,246,0.18,4.77,null,7.48,4.04,19.41], [218443,"2022-03-15T14:50:00",31.88,377,246,0.18,4.87,null,7.49,4.61,18.14], [218444,"2022-03-15T15:00:00",31.87,376,244,0.18,4.9,null,7.49,4.73,25.23], [218445,"2022-03-15T15:10:00",32.12,379,247,0.18,5.06,null,7.51,5.24,18.86], [218446,"2022-03-15T15:20:00",31.96,375,245,0.18,4.93,null,7.5,4.79,18.89], [218447,"2022-03-15T15:30:00",32.46,381,249,0.18,5.45,null,7.55,6.39,18.08], [218448,"2022-03-15T15:40:00",32.01,377,247,0.18,4.89,null,7.5,4.52,16.92], [218449,"2022-03-15T15:50:00",32.44,369,241,0.17,5.45,null,7.56,6.26,18.02], [218450,"2022-03-15T16:00:00",32.4,378,246,0.18,5.4,null,7.56,6,19.75], [218451,"2022-03-15T16:10:00",32.55,373,246,0.18,5.62,null,7.59,7.78,16.57], [218452,"2022-03-15T16:20:00",32.15,376,245,0.18,4.92,null,7.52,5.01,20.9], [218453,"2022-03-15T16:30:00",32.26,376,245,0.18,5.05,null,7.53,4.91,20.31], [218454,"2022-03-15T16:40:00",31.9,376,247,0.18,4.67,null,7.48,4.18,20.78], [218455,"2022-03-15T16:50:00",32.06,378,246,0.18,4.94,null,7.51,4.92,21.68], [218456,"2022-03-15T17:00:00",32.01,377,247,0.18,4.89,null,7.51,4.97,22.93], [218457,"2022-03-15T17:10:00",31.95,378,247,0.18,4.87,null,7.5,5.03,19.09], [218458,"2022-03-15T17:20:00",31.97,382,249,0.18,4.97,null,7.52,5.01,20.6], [218459,"2022-03-15T17:30:00",31.96,373,245,0.18,5.21,null,7.55,6.36,27.23], [218460,"2022-03-15T17:40:00",31.96,376,245,0.18,5.03,null,7.52,6.21,22.89], [218461,"2022-03-15T17:50:00",31.94,375,249,0.18,5.05,null,7.52,6.51,25.72], [218462,"2022-03-15T18:10:00",31.92,376,249,0.18,5.03,null,7.51,6.12,32.09], [218463,"2022-03-15T18:20:00",31.91,381,249,0.18,4.99,null,7.51,5.87,29.75], [218464,"2022-03-15T18:30:00",31.9,384,250,0.18,4.97,null,7.51,6.41,20.99], [218465,"2022-03-15T18:40:00",31.87,381,250,0.18,4.91,null,7.5,6.42,23.01], [218466,"2022-03-15T18:50:00",31.84,376,241,0.18,4.89,null,7.49,6.4,22.34], [218467,"2022-03-15T19:00:00",31.83,374,246,0.18,4.92,null,7.49,5.83,24.64], [218468,"2022-03-15T19:10:00",31.82,389,255,0.18,4.92,null,7.49,5.61,19.75], [218469,"2022-03-15T19:20:00",31.81,393,257,0.19,4.92,null,7.49,6.14,20.16], [218470,"2022-03-15T19:40:00",31.79,407,267,0.19,4.82,null,7.48,5.96,18.73], [218471,"2022-03-15T19:50:00",31.75,405,266,0.19,4.9,null,7.49,5.74,18.82], [218472,"2022-03-15T20:00:00",31.73,408,268,0.19,4.85,null,7.48,6.67,18.48], [218473,"2022-03-15T20:10:00",31.7,403,264,0.19,4.81,null,7.48,5.82,20.43], [218474,"2022-03-15T20:20:00",31.67,404,263,0.19,4.81,null,7.48,6.08,20.13], [218475,"2022-03-15T20:30:00",31.65,398,262,0.19,4.85,null,7.47,5.7,22.57], [218476,"2022-03-15T20:40:00",31.61,400,261,0.19,4.81,null,7.47,5.75,18.46], [218477,"2022-03-15T20:50:00",31.61,395,259,0.19,4.75,null,7.46,5.47,18.03], [218478,"2022-03-15T21:00:00",31.59,394,257,0.19,4.8,null,7.46,5.06,17.37], [218479,"2022-03-15T21:10:00",31.58,392,256,0.19,4.8,null,7.46,5.49,18.55], [218480,"2022-03-15T21:20:00",31.56,390,256,0.19,4.76,null,7.46,4.78,17.24], [218481,"2022-03-15T21:30:00",31.56,387,253,0.18,4.78,null,7.46,5.33,16.71], [218482,"2022-03-15T21:40:00",31.54,387,253,0.18,4.74,null,7.46,5.03,16.56], [218483,"2022-03-15T22:00:00",31.54,382,250,0.18,4.78,null,7.47,5.42,16.49], [218484,"2022-03-15T22:10:00",31.53,382,249,0.18,4.79,null,7.47,4.96,16.85], [218485,"2022-03-15T22:30:00",31.49,381,248,0.18,4.73,null,7.46,5.73,15.52], [218486,"2022-03-15T22:40:00",31.49,380,249,0.18,4.75,null,7.46,4.72,15.38], [218487,"2022-03-15T22:50:00",31.47,381,251,0.18,4.75,null,7.46,4.86,15.82], [218488,"2022-03-15T23:00:00",31.45,380,250,0.18,4.7,null,7.46,4.48,16.19], [218489,"2022-03-15T23:10:00",31.47,382,250,0.18,4.62,null,7.45,4.53,15.67], [218490,"2022-03-15T23:20:00",31.41,373,248,0.18,4.63,null,7.45,4.88,16], [218491,"2022-03-15T23:30:00",31.41,385,251,0.18,4.66,null,7.45,4.67,15.86], [218492,"2022-03-15T23:40:00",31.4,380,248,0.18,4.6,null,7.44,4.59,21.23], [218493,"2022-03-15T23:50:00",31.41,381,248,0.18,4.62,null,7.45,4.54,15.66], [218494,"2022-03-16T00:00:00",31.39,382,250,0.18,4.6,null,7.44,4.93,23.72], [218495,"2022-03-16T00:10:00",31.4,382,250,0.18,4.56,null,7.44,4.88,17.88], [218496,"2022-03-16T00:20:00",31.38,384,250,0.18,4.54,null,7.44,4.9,18.01], [218497,"2022-03-16T00:30:00",31.38,384,251,0.18,4.48,null,7.44,4.79,16.98], [218498,"2022-03-16T00:40:00",31.37,385,251,0.18,4.52,null,7.44,5.12,15.97], [218499,"2022-03-16T00:50:00",31.35,388,253,0.18,4.46,null,7.44,4.23,15.62], [218500,"2022-03-16T01:00:00",31.36,390,254,0.19,4.57,null,7.44,4.82,18.17], [218501,"2022-03-16T01:10:00",31.36,389,253,0.18,4.59,null,7.44,4.93,14.24], [218502,"2022-03-16T01:20:00",31.36,391,255,0.19,4.56,null,7.44,5.2,14.72], [218503,"2022-03-16T01:30:00",31.34,394,255,0.19,4.51,null,7.44,4.83,13.63], [218504,"2022-03-16T01:40:00",31.38,395,256,0.19,4.54,null,7.44,4.61,14.73], [218505,"2022-03-16T01:50:00",31.34,391,255,0.19,4.54,null,7.44,4.83,15.96], [218506,"2022-03-16T02:00:00",31.33,390,256,0.19,4.51,null,7.44,5,15.09], [218507,"2022-03-16T02:10:00",31.32,393,256,0.19,4.47,null,7.43,4.91,16.39], [218508,"2022-03-16T02:20:00",31.32,391,256,0.19,4.36,null,7.43,4.6,15.91], [218509,"2022-03-16T02:30:00",31.31,392,256,0.19,4.43,null,7.43,4.76,16.57], [218510,"2022-03-16T02:40:00",31.3,390,255,0.19,4.43,null,7.43,4.99,14.61], [218511,"2022-03-16T02:50:00",31.33,390,254,0.19,4.48,null,7.44,5.08,15.11], [218512,"2022-03-16T03:00:00",31.3,391,254,0.19,4.42,null,7.43,5.31,13.9], [218513,"2022-03-16T03:10:00",31.28,386,252,0.18,4.39,null,7.43,4.8,14.01], [218514,"2022-03-16T03:20:00",31.33,385,251,0.18,4.47,null,7.44,4.51,14.48], [218515,"2022-03-16T03:30:00",31.28,384,250,0.18,4.46,null,7.44,4.82,14.07], [218516,"2022-03-16T03:40:00",31.27,380,249,0.18,4.35,null,7.43,4.07,13.44], [218517,"2022-03-16T03:50:00",31.24,375,244,0.18,4.35,null,7.39,4.36,15.56], [218518,"2022-03-16T04:00:00",31.3,375,248,0.18,4.48,null,7.42,4.23,12.19], [218519,"2022-03-16T04:10:00",31.36,375,244,0.18,4.52,null,7.43,4.56,11.69], [218520,"2022-03-16T04:20:00",31.32,374,244,0.18,4.6,null,7.44,4.36,12.76], [218521,"2022-03-16T04:30:00",31.37,371,243,0.18,4.65,null,7.45,4.54,12.99], [218522,"2022-03-16T04:40:00",31.39,372,240,0.18,4.63,null,7.45,4.63,15.6], [218523,"2022-03-16T04:50:00",31.44,364,238,0.17,4.65,null,7.45,4.65,12.22], [218524,"2022-03-16T05:00:00",31.42,364,238,0.17,4.65,null,7.46,4.55,11.65], [218525,"2022-03-16T05:10:00",31.4,363,238,0.17,4.64,null,7.46,4.4,11.9], [218526,"2022-03-16T05:20:00",31.42,361,236,0.17,4.63,null,7.46,4.26,11.82], [218527,"2022-03-16T05:30:00",31.4,362,236,0.17,4.59,null,7.46,4.3,12.57], [218528,"2022-03-16T05:40:00",31.4,357,235,0.17,4.6,null,7.46,4.19,12.79], [218529,"2022-03-16T05:50:00",31.4,358,233,0.17,4.6,null,7.46,5.46,12.24], [218530,"2022-03-16T06:00:00",31.39,355,233,0.17,4.63,null,7.46,4.71,21.22], [218531,"2022-03-16T06:10:00",31.37,356,233,0.17,4.62,null,7.47,4.02,14.02], [218532,"2022-03-16T06:20:00",31.39,352,232,0.17,4.62,null,7.47,4.2,13.23], [218533,"2022-03-16T06:30:00",31.4,358,233,0.17,4.62,null,7.47,4.18,13.47], [218534,"2022-03-16T06:40:00",31.42,356,232,0.17,4.61,null,7.47,4.18,12.41], [218535,"2022-03-16T06:50:00",31.41,356,230,0.17,4.62,null,7.47,3.82,12.09], [218536,"2022-03-16T07:00:00",31.42,356,231,0.17,4.64,null,7.47,4.49,11.8], [218537,"2022-03-16T07:20:00",31.45,356,231,0.17,4.63,null,7.47,4.13,11.97], [218538,"2022-03-16T07:30:00",31.46,360,232,0.17,4.66,null,7.47,4.3,12.18], [218539,"2022-03-16T07:40:00",31.45,356,232,0.17,4.69,null,7.47,4.32,11.71], [218540,"2022-03-16T07:50:00",31.46,350,230,0.17,4.73,null,7.47,4.31,11.48], [218541,"2022-03-16T08:00:00",31.47,357,235,0.17,4.72,null,7.48,4.34,12], [218542,"2022-03-16T08:10:00",31.47,358,234,0.17,4.74,null,7.48,4.15,11.88], [218543,"2022-03-16T08:20:00",31.49,365,239,0.17,4.7,null,7.47,4.13,12.52], [218544,"2022-03-16T08:30:00",31.5,370,242,0.18,4.75,null,7.47,4.76,12.7], [218545,"2022-03-16T08:50:00",31.53,376,244,0.18,4.87,null,7.48,4.46,12.24], [218546,"2022-03-16T09:00:00",31.54,373,243,0.18,4.92,null,7.49,4.98,11.86], [218547,"2022-03-16T09:20:00",31.59,372,242,0.18,4.95,null,7.49,4.54,13.06], [218548,"2022-03-16T09:30:00",31.61,371,242,0.18,4.87,null,7.49,4.53,12.88], [218549,"2022-03-16T09:40:00",31.63,369,241,0.17,4.91,null,7.49,4.6,12.77], [218550,"2022-03-16T09:50:00",31.62,372,244,0.18,4.91,null,7.49,4.66,12.4], [218551,"2022-03-16T10:00:00",31.66,375,243,0.18,4.92,null,7.5,4.06,13.55], [218552,"2022-03-16T10:10:00",31.67,372,243,0.18,4.9,null,7.5,5.07,13.54], [218553,"2022-03-16T10:20:00",31.67,377,242,0.18,4.86,null,7.49,4.4,17.74], [218554,"2022-03-16T10:30:00",31.69,369,244,0.17,4.95,null,7.5,4.56,13.17], [218555,"2022-03-16T10:40:00",31.72,373,247,0.18,4.94,null,7.5,4.92,13.28], [218556,"2022-03-16T10:50:00",31.72,374,244,0.18,4.9,null,7.49,4.58,13.81], [218557,"2022-03-16T11:00:00",31.72,377,244,0.18,4.88,null,7.49,4.95,12.23], [218558,"2022-03-16T11:20:00",31.72,374,244,0.18,4.8,null,7.49,4.47,12.95], [218559,"2022-03-16T11:30:00",31.71,375,245,0.18,4.75,null,7.48,4.92,11.85], [218560,"2022-03-16T11:40:00",31.72,364,241,0.17,4.65,null,7.48,3.4,13.89], [218561,"2022-03-16T11:50:00",31.77,375,245,0.18,4.79,null,7.48,4.13,14.61], [218562,"2022-03-16T12:00:00",31.76,376,244,0.18,4.84,null,7.49,3.47,12.89], [218563,"2022-03-16T12:10:00",31.78,375,245,0.18,4.77,null,7.49,4.71,13.36], [218564,"2022-03-16T12:20:00",31.79,375,245,0.18,4.84,null,7.49,4.83,13.76], [218565,"2022-03-16T12:30:00",31.86,374,244,0.18,4.95,null,7.5,5.24,16.28], [218566,"2022-03-16T12:40:00",32.01,374,244,0.18,5.19,null,7.52,5.66,19.38], [218567,"2022-03-16T12:50:00",32.14,372,244,0.18,5.37,null,7.54,6.41,16.96], [218568,"2022-03-16T13:00:00",32.13,374,244,0.18,5.43,null,7.56,5.72,15.35], [218569,"2022-03-16T13:20:00",32.09,376,245,0.18,5.15,null,7.54,5.6,18.54], [218570,"2022-03-16T13:30:00",32.13,373,245,0.18,5.17,null,7.53,5.38,23.68], [218571,"2022-03-16T13:40:00",31.97,374,245,0.18,4.97,null,7.52,4.14,15.59], [218572,"2022-03-16T13:50:00",32.02,376,244,0.18,5.22,null,7.54,5.67,14.97], [218573,"2022-03-16T14:00:00",32.03,366,240,0.17,5.31,null,7.55,5.32,25.17], [218574,"2022-03-16T14:10:00",32.05,373,242,0.18,5.29,null,7.55,5.91,16.86], [218575,"2022-03-16T14:20:00",32.05,374,245,0.18,5.25,null,7.54,5.21,19.12], [218576,"2022-03-16T14:30:00",32.04,365,239,0.17,5.06,null,7.54,5.4,16.89], [218577,"2022-03-16T14:40:00",31.95,373,244,0.18,5.02,null,7.52,4.31,16.18], [218578,"2022-03-16T14:50:00",31.96,374,245,0.18,5.01,null,7.51,5.82,16.48], [218579,"2022-03-16T15:00:00",32.06,375,245,0.18,5.14,null,7.53,5.54,16.09], [218580,"2022-03-16T15:10:00",32.17,372,244,0.18,5.24,null,7.54,6.01,18.68], [218581,"2022-03-16T15:20:00",32.28,375,245,0.18,5.52,null,7.57,7.81,18.7], [218582,"2022-03-16T15:30:00",32.27,376,246,0.18,5.66,null,7.59,7.33,15.31], [218583,"2022-03-16T15:40:00",32.26,376,246,0.18,5.68,null,7.59,7.03,15.41], [218584,"2022-03-16T15:50:00",32.27,380,246,0.18,5.74,null,7.6,7.94,15.42], [218585,"2022-03-16T16:00:00",32.26,376,246,0.18,5.76,null,7.61,7.89,16.99], [218586,"2022-03-16T16:10:00",32.27,378,247,0.18,5.76,null,7.61,11.26,25.6], [218587,"2022-03-16T16:20:00",32.26,389,252,0.18,5.79,null,7.61,8.82,21.15], [218588,"2022-03-16T16:30:00",32.23,374,246,0.18,5.57,null,7.59,13.65,32.48], [218589,"2022-03-16T16:40:00",32.21,373,247,0.18,5.61,null,7.59,9.42,null], [218590,"2022-03-16T16:50:00",32.19,377,248,0.18,5.62,null,7.59,10.33,null], [218591,"2022-03-16T17:00:00",32.15,377,246,0.18,5.49,null,7.58,9.66,52.97], [218592,"2022-03-16T17:10:00",32.11,375,248,0.18,5.49,null,7.58,8.73,42.67], [218593,"2022-03-16T17:20:00",32.1,377,247,0.18,5.54,null,7.58,8.96,35.27], [218594,"2022-03-16T17:30:00",32.07,376,249,0.18,5.54,null,7.58,9.3,24.95], [218595,"2022-03-16T17:40:00",32.05,378,247,0.18,5.41,null,7.56,7.72,27.52], [218596,"2022-03-16T17:50:00",32.04,379,246,0.18,5.39,null,7.56,7.84,20.59], [218597,"2022-03-16T18:00:00",32.01,376,245,0.18,5.38,null,7.56,8.13,19.56], [218598,"2022-03-16T18:10:00",31.99,378,248,0.18,5.39,null,7.56,9.05,17.44], [218599,"2022-03-16T18:20:00",32,385,251,0.18,5.34,null,7.55,8.31,17.75], [218600,"2022-03-16T18:30:00",31.96,378,247,0.18,5.21,null,7.54,8.66,17.2], [218601,"2022-03-16T18:40:00",31.92,375,248,0.18,5.31,null,7.55,6.95,21.91], [218602,"2022-03-16T18:50:00",31.88,379,245,0.18,5.29,null,7.54,8.04,18.06], [218603,"2022-03-16T19:00:00",31.88,381,247,0.18,5.16,null,7.53,6.87,19.16], [218604,"2022-03-16T19:10:00",31.85,378,249,0.18,5.19,null,7.53,7.54,15.69], [218605,"2022-03-16T19:20:00",31.82,380,248,0.18,5.22,null,7.53,7.71,16.66], [218606,"2022-03-16T19:30:00",31.83,392,257,0.19,5.12,null,7.52,7.19,15.87], [218607,"2022-03-16T19:40:00",31.81,378,247,0.18,5.05,null,7.51,7.08,17.37], [218608,"2022-03-16T19:50:00",31.81,379,249,0.18,5.1,null,7.52,6.5,14.51], [218609,"2022-03-16T20:10:00",31.74,381,249,0.18,5.12,null,7.52,6.79,14.23], [218610,"2022-03-16T20:20:00",31.71,387,253,0.18,5.01,null,7.5,6.26,13.46], [218611,"2022-03-16T20:30:00",31.64,395,252,0.19,4.99,null,7.5,6.31,23.59], [218612,"2022-03-16T20:40:00",31.7,381,250,0.18,5.01,null,7.49,6.13,13.6], [218613,"2022-03-16T20:50:00",31.74,389,252,0.18,4.91,null,7.48,6.4,14.86], [218614,"2022-03-16T21:00:00",31.74,383,250,0.18,5.03,null,7.5,6.67,12.47], [218615,"2022-03-16T21:10:00",31.72,380,251,0.18,5.07,null,7.5,6.32,12.61], [218616,"2022-03-16T21:20:00",31.72,385,251,0.18,5.08,null,7.5,6.33,13.17], [218617,"2022-03-16T21:30:00",31.74,386,252,0.18,5.13,null,7.5,6.49,12.94], [218618,"2022-03-16T21:40:00",31.72,385,253,0.18,5,null,7.49,7.08,13.97], [218619,"2022-03-16T21:50:00",31.7,388,251,0.18,5.09,null,7.5,6.84,13.54], [218620,"2022-03-16T22:00:00",31.68,383,253,0.18,4.98,null,7.49,6.48,14.15], [218621,"2022-03-16T22:10:00",31.68,385,254,0.18,5.04,null,7.49,6.37,13.56], [218622,"2022-03-16T22:20:00",31.66,387,251,0.18,4.96,null,7.49,6.47,13.67], [218623,"2022-03-16T22:30:00",31.64,386,252,0.18,5,null,7.49,5.78,13.86], [218624,"2022-03-16T22:40:00",31.63,386,255,0.18,4.88,null,7.48,5.94,15.35], [218625,"2022-03-16T22:50:00",31.61,388,252,0.18,4.95,null,7.49,7.32,13.66], [218626,"2022-03-16T23:10:00",31.63,397,259,0.19,4.93,null,7.48,6.92,13.08], [218627,"2022-03-16T23:20:00",31.61,387,254,0.18,4.88,null,7.48,5.73,13.32], [218628,"2022-03-16T23:30:00",31.63,392,259,0.19,4.89,null,7.48,5.66,14.11], [218629,"2022-03-16T23:40:00",31.61,388,254,0.18,4.82,null,7.48,6.2,14.27], [218630,"2022-03-16T23:50:00",31.61,388,254,0.18,4.79,null,7.47,4.87,13.44], [218631,"2022-03-17T00:00:00",31.59,388,254,0.18,4.82,null,7.48,6.06,14.63], [218632,"2022-03-17T00:10:00",31.57,388,254,0.18,4.77,null,7.47,5.52,12.97], [218633,"2022-03-17T00:20:00",31.58,386,253,0.18,4.72,null,7.47,4.92,12.73], [218634,"2022-03-17T00:30:00",31.55,388,253,0.18,4.69,null,7.47,5.76,13.79], [218635,"2022-03-17T00:40:00",31.53,386,252,0.18,4.63,null,7.46,5.56,13.9], [218636,"2022-03-17T01:00:00",31.53,388,251,0.18,4.71,null,7.47,5.49,13.29], [218637,"2022-03-17T01:10:00",31.5,384,251,0.18,4.6,null,7.46,4.65,12.9], [218638,"2022-03-17T01:20:00",31.49,383,252,0.18,4.67,null,7.46,5.12,13.74], [218639,"2022-03-17T01:30:00",31.47,385,251,0.18,4.63,null,7.46,5.31,12.7], [218640,"2022-03-17T01:40:00",31.47,385,252,0.18,4.6,null,7.46,5.42,12.73], [218641,"2022-03-17T01:50:00",31.45,383,250,0.18,4.61,null,7.46,5.18,13.01], [218642,"2022-03-17T02:00:00",31.44,380,247,0.18,4.57,null,7.46,4.74,12.59], [218643,"2022-03-17T02:10:00",31.45,387,251,0.18,4.62,null,7.46,4.28,13.06], [218644,"2022-03-17T02:20:00",31.42,373,245,0.18,4.59,null,7.46,4.76,13.94], [218645,"2022-03-17T02:30:00",31.41,382,250,0.18,4.56,null,7.46,4.67,14], [218646,"2022-03-17T02:40:00",31.4,382,250,0.18,4.51,null,7.46,5.07,14], [218647,"2022-03-17T02:50:00",31.39,382,249,0.18,4.57,null,7.46,4.76,15.34], [218648,"2022-03-17T03:00:00",31.41,383,250,0.18,4.62,null,7.46,4.88,15.82], [218649,"2022-03-17T03:10:00",31.39,383,251,0.18,4.56,null,7.45,4.51,14.89], [218650,"2022-03-17T03:20:00",31.36,384,250,0.18,4.47,null,7.45,5.59,36.96], [218651,"2022-03-17T03:30:00",31.38,384,252,0.18,4.56,null,7.45,4.94,19.49], [218652,"2022-03-17T03:40:00",31.37,385,252,0.18,4.6,null,7.46,5.13,15.3], [218653,"2022-03-17T04:00:00",31.35,384,252,0.18,4.53,null,7.45,5.49,18.44], [218654,"2022-03-17T04:10:00",31.36,382,250,0.18,4.6,null,7.46,4.74,14.29], [218655,"2022-03-17T04:20:00",31.36,381,250,0.18,4.61,null,7.46,4.92,14.09], [218656,"2022-03-17T04:30:00",31.36,383,250,0.18,4.61,null,7.46,4.78,14.24], [218657,"2022-03-17T04:40:00",31.35,381,249,0.18,4.52,null,7.45,4.34,15.13], [218658,"2022-03-17T04:50:00",31.42,378,247,0.18,4.5,null,7.46,4.31,12.53], [218659,"2022-03-17T05:00:00",31.44,376,248,0.18,4.57,null,7.46,4.63,12.67], [218660,"2022-03-17T05:10:00",31.41,373,244,0.18,4.53,null,7.46,4.15,11.97], [218661,"2022-03-17T05:20:00",31.45,370,242,0.18,4.74,null,7.48,4.35,11.9], [218662,"2022-03-17T05:30:00",31.52,368,239,0.17,4.74,null,7.49,4.23,11.81], [218663,"2022-03-17T05:40:00",31.5,363,237,0.17,4.72,null,7.48,3.95,11.9], [218664,"2022-03-17T05:50:00",31.57,355,232,0.17,4.76,null,7.49,4.45,12.11], [218665,"2022-03-17T06:00:00",31.49,358,234,0.17,4.71,null,7.48,4.15,11.84], [218666,"2022-03-17T06:20:00",31.51,354,232,0.17,4.73,null,7.48,4.29,12.05], [218667,"2022-03-17T06:30:00",31.52,350,228,0.17,4.71,null,7.48,4.31,12.36], [218668,"2022-03-17T06:40:00",31.52,359,232,0.17,4.74,null,7.48,4.59,11.84], [218669,"2022-03-17T06:50:00",31.53,351,231,0.17,4.74,null,7.48,4.03,11.2], [218670,"2022-03-17T07:00:00",31.55,351,229,0.17,4.73,null,7.48,3.91,11.16], [218671,"2022-03-17T07:10:00",31.55,350,228,0.17,4.74,null,7.49,4.09,11.34], [218672,"2022-03-17T07:20:00",31.57,349,228,0.17,4.77,null,7.49,3.79,11.01], [218673,"2022-03-17T07:30:00",31.52,350,228,0.17,4.82,null,7.49,4.15,11.53], [218674,"2022-03-17T07:40:00",31.58,349,228,0.17,4.83,null,7.49,4.2,11.41], [218675,"2022-03-17T07:50:00",31.6,349,228,0.17,4.88,null,7.5,4.06,10.96], [218676,"2022-03-17T08:00:00",31.63,350,229,0.17,4.88,null,7.5,3.97,11.64], [218677,"2022-03-17T08:10:00",31.61,350,229,0.17,4.93,null,7.5,4.16,13.3], [218678,"2022-03-17T08:20:00",31.64,352,230,0.17,4.94,null,7.5,4.13,11.74], [218679,"2022-03-17T08:30:00",31.68,351,232,0.17,4.96,null,7.5,4.35,11.66], [218680,"2022-03-17T08:40:00",31.69,355,232,0.17,4.98,null,7.51,4.58,11.84], [218681,"2022-03-17T08:50:00",31.71,355,233,0.17,5.07,null,7.51,4.39,11.8], [218682,"2022-03-17T09:00:00",31.76,351,231,0.17,5.09,null,7.52,4.47,12.32], [218683,"2022-03-17T09:20:00",31.77,361,236,0.17,4.95,null,7.5,4.1,13.48], [218684,"2022-03-17T09:30:00",31.78,364,238,0.17,4.98,null,7.5,4.2,12.99], [218685,"2022-03-17T09:40:00",31.76,366,241,0.17,4.99,null,7.5,4.5,15.57], [218686,"2022-03-17T09:50:00",31.79,368,242,0.17,4.95,null,7.5,4.51,12.82], [218687,"2022-03-17T10:00:00",31.78,368,240,0.17,4.95,null,7.5,3.94,11.72], [218688,"2022-03-17T10:10:00",31.8,363,238,0.17,4.98,null,7.5,4.75,13.51], [218689,"2022-03-17T10:20:00",31.78,368,240,0.17,4.93,null,7.5,4.03,13.13], [218690,"2022-03-17T10:30:00",31.8,364,238,0.17,5.03,null,7.51,4.35,14.79], [218691,"2022-03-17T10:40:00",31.83,367,240,0.17,4.99,null,7.5,4.8,13.41], [218692,"2022-03-17T10:50:00",31.83,366,240,0.17,4.92,null,7.5,4.05,13.65], [218693,"2022-03-17T11:00:00",31.82,366,240,0.17,4.94,null,7.5,4.54,12.38], [218694,"2022-03-17T11:10:00",31.83,366,238,0.17,4.86,null,7.5,3.88,12.16], [218695,"2022-03-17T11:20:00",31.84,363,237,0.17,4.78,null,7.49,4.09,13.65], [218696,"2022-03-17T11:30:00",31.82,371,239,0.18,4.9,null,7.5,4.63,14.21], [218697,"2022-03-17T11:40:00",31.84,365,238,0.17,4.9,null,7.5,4.32,12.92], [218698,"2022-03-17T11:50:00",31.84,364,237,0.17,4.87,null,7.49,3.56,14.01], [218699,"2022-03-17T12:00:00",31.88,365,239,0.17,4.89,null,7.5,3.52,12.63], [218700,"2022-03-17T12:10:00",31.96,361,236,0.17,5.07,null,7.52,5.41,12.58], [218701,"2022-03-17T12:20:00",31.96,366,238,0.17,5.06,null,7.52,4.98,14.97], [218702,"2022-03-17T12:40:00",32.01,364,237,0.17,5.16,null,7.53,5.7,16.94], [218703,"2022-03-17T12:50:00",31.95,363,234,0.17,5.08,null,7.52,4.95,14.64], [218704,"2022-03-17T13:00:00",31.99,366,239,0.17,5.08,null,7.52,5.3,15.88], [218705,"2022-03-17T13:10:00",32.34,367,239,0.17,5.65,null,7.58,7.48,12.88], [218706,"2022-03-17T13:20:00",32.11,366,240,0.17,5.22,null,7.54,5.06,16.1], [218707,"2022-03-17T13:30:00",32.1,366,240,0.17,5.16,null,7.53,5.76,17.12], [218708,"2022-03-17T13:40:00",32.12,366,240,0.17,5.24,null,7.54,5.16,17.09], [218709,"2022-03-17T13:50:00",32.12,369,242,0.17,5.41,null,7.56,6.34,17.51], [218710,"2022-03-17T14:00:00",32.29,364,239,0.17,5.69,null,7.59,6.72,15.99], [218711,"2022-03-17T14:10:00",32.2,368,243,0.17,5.47,null,7.57,6.37,15.86], [218712,"2022-03-17T14:20:00",32.2,366,240,0.17,5.45,null,7.57,6.38,16.32], [218713,"2022-03-17T14:30:00",32.14,366,240,0.17,5.3,null,7.55,5.58,16.1], [218714,"2022-03-17T14:40:00",32.27,369,240,0.17,5.55,null,7.58,6.94,15.12], [218715,"2022-03-17T14:50:00",32.28,364,242,0.17,5.63,null,7.59,7.63,15.34], [218716,"2022-03-17T15:00:00",32.06,368,239,0.17,5.25,null,7.55,6.06,35.81], [218717,"2022-03-17T15:10:00",32.11,367,240,0.17,5.33,null,7.55,6.03,18.53], [218718,"2022-03-17T15:20:00",32.2,367,238,0.17,5.43,null,7.56,6.98,16.41], [218719,"2022-03-17T15:40:00",32.13,365,238,0.17,5.35,null,7.56,6.18,16.28], [218720,"2022-03-17T15:50:00",32.04,364,238,0.17,5.16,null,7.53,6.08,14.99], [218721,"2022-03-17T16:00:00",32.02,367,239,0.17,5.11,null,7.53,6.47,17.41], [218722,"2022-03-17T16:10:00",31.99,368,241,0.17,5.03,null,7.52,6.21,14.55], [218723,"2022-03-17T16:20:00",32.02,367,240,0.17,5.09,null,7.53,6.02,16.16], [218724,"2022-03-17T16:30:00",32,362,238,0.17,5.16,null,7.53,5.61,19.71], [218725,"2022-03-17T16:40:00",31.97,365,239,0.17,5.19,null,7.54,5.45,20.75], [218726,"2022-03-17T16:50:00",31.93,366,240,0.17,5.02,null,7.52,6.29,18.54], [218727,"2022-03-17T17:00:00",31.94,367,239,0.17,5.12,null,7.53,6.08,16.2], [218728,"2022-03-17T17:10:00",31.96,368,240,0.17,5.1,null,7.53,6.17,15.98], [218729,"2022-03-17T17:20:00",31.97,369,240,0.17,5.13,null,7.52,6.2,15.25], [218730,"2022-03-17T17:30:00",31.96,373,240,0.18,5.09,null,7.52,6.31,15.19], [218731,"2022-03-17T17:40:00",31.95,369,241,0.18,5.13,null,7.52,6.48,14.54], [218732,"2022-03-17T17:50:00",31.95,368,241,0.17,5.11,null,7.52,6.07,15.07], [218733,"2022-03-17T18:00:00",31.94,368,241,0.17,5.13,null,7.52,6.6,14.58], [218734,"2022-03-17T18:10:00",31.9,369,241,0.17,5.1,null,7.52,6.09,16.19], [218735,"2022-03-17T18:20:00",31.92,368,242,0.17,5.14,null,7.53,6.83,15.2], [218736,"2022-03-17T18:30:00",31.91,369,241,0.18,5.14,null,7.53,6.34,15.22], [218737,"2022-03-17T18:40:00",31.91,370,242,0.18,5.13,null,7.52,6.98,16.61], [218738,"2022-03-17T18:50:00",31.89,369,242,0.18,5.09,null,7.52,6.63,14.26], [218739,"2022-03-17T19:00:00",31.85,370,241,0.18,5.12,null,7.51,6.55,19.95], [218740,"2022-03-17T19:10:00",31.85,370,243,0.18,5.02,null,7.51,6.39,14.73], [218741,"2022-03-17T19:20:00",31.83,373,244,0.18,5.02,null,7.51,6.71,13.95], [218742,"2022-03-17T19:30:00",31.85,371,243,0.18,4.94,null,7.5,6.24,15.83], [218743,"2022-03-17T19:40:00",31.81,373,243,0.18,4.97,null,7.5,5.89,13.81], [218744,"2022-03-17T19:50:00",31.83,373,243,0.18,4.91,null,7.5,6.24,14.11], [218745,"2022-03-17T20:00:00",31.77,370,244,0.18,4.94,null,7.49,5.85,13.65], [218746,"2022-03-17T20:10:00",31.77,372,243,0.18,4.92,null,7.49,5.58,14.18], [218747,"2022-03-17T20:20:00",31.74,372,243,0.18,4.89,null,7.49,5.65,13.99], [218748,"2022-03-17T20:30:00",31.75,377,245,0.18,4.93,null,7.49,5.84,null], [218749,"2022-03-17T20:40:00",31.76,374,247,0.18,4.89,null,7.48,5.5,13.03], [218750,"2022-03-17T20:50:00",31.75,377,243,0.18,4.78,null,7.47,5.48,13.98], [218751,"2022-03-17T21:00:00",31.75,372,244,0.18,4.83,null,7.47,5.54,14.14], [218752,"2022-03-17T21:10:00",31.73,377,244,0.18,4.91,null,7.48,5.42,12.32], [218753,"2022-03-17T21:20:00",31.76,370,244,0.18,4.81,null,7.49,4.8,13.49], [218754,"2022-03-17T21:30:00",31.72,371,242,0.18,4.72,null,7.47,5.17,15.49], [218755,"2022-03-17T21:50:00",31.73,374,246,0.18,4.66,null,7.46,5.26,11.8], [218756,"2022-03-17T22:00:00",31.69,373,244,0.18,4.6,null,7.46,5.51,13.01], [218757,"2022-03-17T22:20:00",31.68,373,244,0.18,4.82,null,7.47,5.35,11.53], [218758,"2022-03-17T22:30:00",31.66,377,244,0.18,4.82,null,7.48,5.45,11.61], [218759,"2022-03-17T22:40:00",31.63,371,241,0.18,4.77,null,7.47,5.67,12.18], [218760,"2022-03-17T22:50:00",31.64,374,245,0.18,4.78,null,7.47,5.12,12.1], [218761,"2022-03-17T23:00:00",31.64,375,246,0.18,4.76,null,7.47,5.16,12.35], [218762,"2022-03-17T23:10:00",31.64,372,243,0.18,4.73,null,7.47,5.33,12.41], [218763,"2022-03-17T23:20:00",31.63,379,246,0.18,4.72,null,7.47,5.57,12.4], [218764,"2022-03-17T23:30:00",31.63,374,245,0.18,4.76,null,7.47,5.19,12.06], [218765,"2022-03-17T23:40:00",31.63,376,246,0.18,4.71,null,7.46,4.68,12.96], [218766,"2022-03-17T23:50:00",31.61,376,246,0.18,4.69,null,7.46,5.6,13.26], [218767,"2022-03-18T00:00:00",31.62,377,245,0.18,4.59,null,7.46,5.12,12.55], [218768,"2022-03-18T00:10:00",31.6,378,245,0.18,4.63,null,7.46,5.53,12.83], [218769,"2022-03-18T00:20:00",31.6,385,249,0.18,4.66,null,7.46,5.27,13.6], [218770,"2022-03-18T00:30:00",31.58,380,247,0.18,4.65,null,7.46,5.75,13.28], [218771,"2022-03-18T00:40:00",31.59,377,246,0.18,4.69,null,7.46,5.42,13.37], [218772,"2022-03-18T00:50:00",31.58,377,247,0.18,4.6,null,7.46,5.86,14.25], [218773,"2022-03-18T01:00:00",31.62,375,246,0.18,4.68,null,7.46,5.49,12.82], [218774,"2022-03-18T01:10:00",31.61,373,244,0.18,4.66,null,7.46,5.6,13.12], [218775,"2022-03-18T01:20:00",31.63,376,246,0.18,4.7,null,7.47,5.26,13.12], [218776,"2022-03-18T01:30:00",31.63,375,245,0.18,4.62,null,7.46,5.74,13.89], [218777,"2022-03-18T01:40:00",31.63,375,245,0.18,4.61,null,7.46,5.45,13.51], [218778,"2022-03-18T01:50:00",31.62,378,246,0.18,4.57,null,7.46,5.52,13.1], [218779,"2022-03-18T02:00:00",31.62,378,246,0.18,4.53,null,7.46,5.03,16.95], [218780,"2022-03-18T02:20:00",31.6,375,245,0.18,4.5,null,7.46,4.96,12.73], [218781,"2022-03-18T02:30:00",31.61,373,245,0.18,4.51,null,7.46,4.72,13.55], [218782,"2022-03-18T02:40:00",31.58,374,244,0.18,4.42,null,7.45,4.83,13.57], [218783,"2022-03-18T02:50:00",31.58,373,244,0.18,4.49,null,7.46,4.78,12.76], [218784,"2022-03-18T03:00:00",31.57,367,243,0.17,4.44,null,7.45,4.54,13.18], [218785,"2022-03-18T03:10:00",31.57,369,241,0.18,4.43,null,7.45,4.28,13.59], [218786,"2022-03-18T03:20:00",31.55,373,244,0.18,4.46,null,7.45,4.99,14.32], [218787,"2022-03-18T03:30:00",31.55,372,244,0.18,4.35,null,7.45,4.49,14.04], [218788,"2022-03-18T03:40:00",31.51,370,242,0.18,4.36,null,7.44,4.88,16.46], [218789,"2022-03-18T03:50:00",31.5,375,243,0.18,4.33,null,7.45,4.63,14.29], [218790,"2022-03-18T04:00:00",31.51,372,243,0.18,4.36,null,7.45,4.51,15.61], [218791,"2022-03-18T04:10:00",31.5,371,243,0.18,4.3,null,7.45,4.98,19.75], [218792,"2022-03-18T04:20:00",31.51,373,244,0.18,4.23,null,7.44,4.14,14.93], [218793,"2022-03-18T04:30:00",31.51,372,242,0.18,4.31,null,7.45,4.05,15.55], [218794,"2022-03-18T04:50:00",31.5,371,243,0.18,4.43,null,7.45,4.34,19.42], [218795,"2022-03-18T05:00:00",31.5,372,243,0.18,4.39,null,7.45,4.93,18.96], [218796,"2022-03-18T05:10:00",31.49,372,243,0.18,4.39,null,7.45,4.76,17.81], [218797,"2022-03-18T05:20:00",31.54,370,242,0.18,4.44,null,7.46,4.43,15.48], [218798,"2022-03-18T05:30:00",31.53,371,243,0.18,4.29,null,7.44,4.52,13.81], [218799,"2022-03-18T05:40:00",31.53,370,240,0.18,4.49,null,7.47,4.13,13.5], [218800,"2022-03-18T05:50:00",31.53,365,240,0.17,4.57,null,7.48,4.27,12.74], [218801,"2022-03-18T06:10:00",31.59,361,236,0.17,4.67,null,7.49,4.17,12.44], [218802,"2022-03-18T06:20:00",31.7,359,234,0.17,4.72,null,7.49,4.17,18.2], [218803,"2022-03-18T06:30:00",31.72,355,232,0.17,4.68,null,7.49,3.95,13.76], [218804,"2022-03-18T06:40:00",31.7,357,234,0.17,4.67,null,7.49,4.17,14.1], [218805,"2022-03-18T06:50:00",31.68,356,232,0.17,4.63,null,7.49,4.14,13.77], [218806,"2022-03-18T07:00:00",31.67,354,231,0.17,4.59,null,7.49,4.11,14.15], [218807,"2022-03-18T07:10:00",31.69,354,231,0.17,4.67,null,7.49,4.02,13.67], [218808,"2022-03-18T07:20:00",31.65,353,230,0.17,4.72,null,7.49,3.86,13.15], [218809,"2022-03-18T07:30:00",31.64,356,231,0.17,4.7,null,7.49,3.98,12.14], [218810,"2022-03-18T07:40:00",31.65,354,232,0.17,4.73,null,7.5,3.69,12.63], [218811,"2022-03-18T07:50:00",31.65,354,232,0.17,4.68,null,7.49,3.75,11.79], [218812,"2022-03-18T08:00:00",31.65,355,232,0.17,4.65,null,7.49,3.72,12.97], [218813,"2022-03-18T08:10:00",31.65,356,233,0.17,4.66,null,7.49,4.09,12.24], [218814,"2022-03-18T08:30:00",31.65,359,234,0.17,4.71,null,7.49,3.68,12.35], [218815,"2022-03-18T08:40:00",31.64,357,233,0.17,4.69,null,7.49,4.21,12.18], [218816,"2022-03-18T09:00:00",31.65,360,235,0.17,4.68,null,7.49,4.28,12.17], [218817,"2022-03-18T09:10:00",31.65,360,236,0.17,4.69,null,7.49,4.15,13.19], [218818,"2022-03-18T09:20:00",31.64,363,238,0.17,4.66,null,7.49,4.39,13.13], [218819,"2022-03-18T09:30:00",31.65,367,240,0.17,4.69,null,7.48,4.16,13.59], [218820,"2022-03-18T09:40:00",31.65,364,238,0.17,4.78,null,7.49,4.48,12.87], [218821,"2022-03-18T10:00:00",31.67,361,237,0.17,4.81,null,7.5,4.26,13.86], [218822,"2022-03-18T10:10:00",31.68,356,235,0.17,4.8,null,7.5,4.84,12.96], [218823,"2022-03-18T10:20:00",31.69,360,236,0.17,4.82,null,7.5,4.7,13.76], [218824,"2022-03-18T10:30:00",31.73,361,235,0.17,4.9,null,7.5,4.84,12.71], [218825,"2022-03-18T10:40:00",31.78,361,236,0.17,4.94,null,7.5,4.74,13.13], [218826,"2022-03-18T10:50:00",31.79,360,236,0.17,4.86,null,7.5,4.25,14.43], [218827,"2022-03-18T11:00:00",31.82,361,236,0.17,4.92,null,7.5,4.78,12.42], [218828,"2022-03-18T11:10:00",31.81,360,236,0.17,4.88,null,7.51,4.8,13.43], [218829,"2022-03-18T11:20:00",31.86,360,236,0.17,4.91,null,7.5,4.56,13.62], [218830,"2022-03-18T11:30:00",31.86,360,236,0.17,4.87,null,7.5,5.07,12.65], [218831,"2022-03-18T11:40:00",31.87,360,235,0.17,4.79,null,7.5,3.87,11.88], [218832,"2022-03-18T11:50:00",31.87,358,235,0.17,4.75,null,7.5,3.87,12.86], [218833,"2022-03-18T12:00:00",31.85,360,236,0.17,4.69,null,7.49,3.83,12.09], [218834,"2022-03-18T12:10:00",31.83,361,234,0.17,4.62,null,7.48,3.21,13.42], [218835,"2022-03-18T12:20:00",31.81,360,237,0.17,4.59,null,7.48,3.81,12.63], [218836,"2022-03-18T12:30:00",31.83,361,236,0.17,4.63,null,7.48,3.63,13.3], [218837,"2022-03-18T12:50:00",31.86,361,236,0.17,4.71,null,7.49,3.85,15.43], [218838,"2022-03-18T13:00:00",31.91,361,236,0.17,4.66,null,7.48,4.47,17.66], [218839,"2022-03-18T13:20:00",31.95,362,236,0.17,4.7,null,7.49,4.59,17.84], [218840,"2022-03-18T13:30:00",31.96,363,237,0.17,4.81,null,7.5,4.43,13.76], [218841,"2022-03-18T13:40:00",32.08,361,237,0.17,4.92,null,7.51,4.32,14.64], [218842,"2022-03-18T13:50:00",32.12,360,237,0.17,5.03,null,7.53,4.95,13.92], [218843,"2022-03-18T14:00:00",32.08,362,237,0.17,4.98,null,7.52,5.72,14.06], [218844,"2022-03-18T14:10:00",32.08,362,237,0.17,4.96,null,7.52,5.07,16], [218845,"2022-03-18T14:20:00",32.03,360,236,0.17,5.06,null,7.53,5.01,16.03], [218846,"2022-03-18T14:30:00",31.99,361,237,0.17,5.1,null,7.53,5.46,16.59], [218847,"2022-03-18T14:50:00",32.08,362,237,0.17,5.01,null,7.53,5.86,16.49], [218848,"2022-03-18T15:00:00",32.1,362,237,0.17,4.95,null,7.52,5.78,19.2], [218849,"2022-03-18T15:10:00",32.11,363,238,0.17,4.85,null,7.5,6.1,null], [218850,"2022-03-18T15:20:00",32.11,365,238,0.17,4.8,null,7.5,6.95,null], [218851,"2022-03-18T15:30:00",32.05,361,238,0.17,5.13,null,7.53,5.59,19.33], [218852,"2022-03-18T15:40:00",32.02,359,236,0.17,5.22,null,7.55,6.03,16.88], [218853,"2022-03-18T15:50:00",31.99,364,238,0.17,5.22,null,7.55,6.21,16.11], [218854,"2022-03-18T16:00:00",31.99,363,240,0.17,5.27,null,7.55,6.45,15.52], [218855,"2022-03-18T16:10:00",31.95,365,236,0.17,5.28,null,7.55,6.75,16.97], [218856,"2022-03-18T16:20:00",31.89,359,237,0.17,5.31,null,7.56,6.66,17.05], [218857,"2022-03-18T16:30:00",31.84,372,241,0.18,5.31,null,7.55,6.76,18.19], [218858,"2022-03-18T16:40:00",31.77,363,238,0.17,5.24,null,7.56,6.42,19.31], [218859,"2022-03-18T16:50:00",31.65,362,236,0.17,5.31,null,7.56,6.48,23.29], [218860,"2022-03-18T17:00:00",31.62,362,238,0.17,5.3,null,7.55,6.44,19.79], [218861,"2022-03-18T17:10:00",31.62,357,236,0.17,5.23,null,7.54,5.99,18.84], [218862,"2022-03-18T17:20:00",31.57,363,237,0.17,5.24,null,7.54,6.44,19.09], [218863,"2022-03-18T17:30:00",31.49,363,238,0.17,5.27,null,7.55,6.22,19.11], [218864,"2022-03-18T17:40:00",31.54,364,238,0.17,5.24,null,7.54,6.48,17.64], [218865,"2022-03-18T17:50:00",31.52,366,239,0.17,5.21,null,7.54,7.09,17.82], [218866,"2022-03-18T18:10:00",31.59,367,240,0.17,5.04,null,7.52,6.23,18.17], [218867,"2022-03-18T18:20:00",31.64,366,239,0.17,5.06,null,7.52,6.04,15.55], [218868,"2022-03-18T18:30:00",31.68,368,241,0.17,5.03,null,7.51,6.19,13.04], [218869,"2022-03-18T18:40:00",31.7,369,241,0.17,4.96,null,7.51,6.14,12.8], [218870,"2022-03-18T18:50:00",31.69,368,240,0.17,4.94,null,7.5,5.66,14.34], [218871,"2022-03-18T19:00:00",31.68,369,243,0.18,4.92,null,7.5,5.94,15.91], [218872,"2022-03-18T19:10:00",31.64,368,241,0.17,4.85,null,7.49,5.45,17.87], [218873,"2022-03-18T19:20:00",31.62,367,240,0.17,4.92,null,7.5,5.69,18.75], [218874,"2022-03-18T19:30:00",31.63,369,240,0.18,4.83,null,7.49,5.44,14.26], [218875,"2022-03-18T19:40:00",31.6,369,241,0.18,4.81,null,7.49,5.57,17.17], [218876,"2022-03-18T19:50:00",31.59,369,241,0.17,4.82,null,7.49,4.99,12.68], [218877,"2022-03-18T20:00:00",31.57,369,241,0.17,4.82,null,7.49,4.63,12.49], [218878,"2022-03-18T20:10:00",31.57,372,243,0.18,4.83,null,7.49,5.18,12.61], [218879,"2022-03-18T20:20:00",31.53,368,241,0.17,4.85,null,7.49,5.01,12.4], [218880,"2022-03-18T20:30:00",31.55,361,239,0.17,4.84,null,7.49,4.86,13.01], [218881,"2022-03-18T20:40:00",31.54,375,241,0.18,4.82,null,7.49,5.13,12.73], [218882,"2022-03-18T20:50:00",31.52,370,240,0.18,4.8,null,7.49,5.3,13.09], [218883,"2022-03-18T21:00:00",31.54,366,241,0.17,4.8,null,7.49,5.02,14.2], [218884,"2022-03-18T21:10:00",31.51,368,240,0.17,4.79,null,7.49,4.95,12.5], [218885,"2022-03-18T21:20:00",31.51,367,240,0.17,4.76,null,7.49,4.89,12.52], [218886,"2022-03-18T21:30:00",31.52,368,240,0.17,4.69,null,7.49,4.99,11.98], [218887,"2022-03-18T21:40:00",31.49,369,240,0.17,4.76,null,7.49,4.69,11.87], [218888,"2022-03-18T21:50:00",31.49,367,240,0.17,4.74,null,7.49,5.32,11.11], [218889,"2022-03-18T22:00:00",31.53,370,240,0.18,4.69,null,7.48,4.58,12.02], [218890,"2022-03-18T22:10:00",31.51,365,238,0.17,4.72,null,7.49,5.61,13.06], [218891,"2022-03-18T22:20:00",31.5,368,244,0.17,4.8,null,7.49,5.23,12.29], [218892,"2022-03-18T22:30:00",31.47,368,243,0.17,4.62,null,7.48,4.65,11.03], [218893,"2022-03-18T22:40:00",31.49,367,240,0.17,4.6,null,7.48,4.77,11.73], [218894,"2022-03-18T22:50:00",31.44,368,240,0.17,4.77,null,7.49,4.77,11.44], [218895,"2022-03-18T23:00:00",31.5,368,241,0.17,4.76,null,7.49,5.18,11.58], [218896,"2022-03-18T23:10:00",31.45,368,240,0.17,4.72,null,7.49,4.99,12.31], [218897,"2022-03-18T23:20:00",31.43,366,240,0.17,4.67,null,7.48,4.88,12.91], [218898,"2022-03-18T23:30:00",31.41,369,243,0.18,4.7,null,7.48,4.55,11.79], [218899,"2022-03-18T23:40:00",31.39,367,241,0.17,4.69,null,7.48,4.72,12.24], [218900,"2022-03-18T23:50:00",31.37,368,241,0.17,4.68,null,7.48,4.47,13.48], [218901,"2022-03-19T00:00:00",31.39,368,241,0.17,4.67,null,7.48,4.1,12.22], [218902,"2022-03-19T00:10:00",31.36,369,243,0.18,4.65,null,7.48,4.65,13.65], [218903,"2022-03-19T00:20:00",31.34,369,241,0.17,4.6,null,7.47,4.52,13.2], [218904,"2022-03-19T00:30:00",31.34,369,241,0.17,4.61,null,7.47,4.38,13.25], [218905,"2022-03-19T00:40:00",31.33,371,242,0.18,4.55,null,7.47,4.49,12.32], [218906,"2022-03-19T00:50:00",31.32,369,241,0.18,4.56,null,7.47,4.37,12.39], [218907,"2022-03-19T01:00:00",31.32,372,244,0.18,4.6,null,7.47,3.95,12.58], [218908,"2022-03-19T01:10:00",31.31,378,246,0.18,4.59,null,7.47,4.98,12.85], [218909,"2022-03-19T01:20:00",31.3,370,242,0.18,4.52,null,7.47,4.76,13.69], [218910,"2022-03-19T01:30:00",31.29,369,242,0.18,4.51,null,7.46,4.46,11.98], [218911,"2022-03-19T01:40:00",31.3,371,242,0.18,4.58,null,7.47,4.56,12.33], [218912,"2022-03-19T01:50:00",31.31,370,242,0.18,4.61,null,7.47,4.78,12.82], [218913,"2022-03-19T02:00:00",31.32,370,242,0.18,4.63,null,7.47,4.68,12.6], [218914,"2022-03-19T02:10:00",31.3,371,243,0.18,4.57,null,7.47,4.39,12.95], [218915,"2022-03-19T02:20:00",31.31,369,241,0.17,4.58,null,7.47,4.59,13.27], [218916,"2022-03-19T02:40:00",31.31,367,240,0.17,4.63,null,7.47,4.37,12.78], [218917,"2022-03-19T02:50:00",31.28,366,239,0.17,4.6,null,7.47,4.44,14.48], [218918,"2022-03-19T03:10:00",31.25,366,239,0.17,4.56,null,7.47,4.51,17.26], [218919,"2022-03-19T03:20:00",31.24,372,243,0.18,4.53,null,7.47,4.07,15.4], [218920,"2022-03-19T03:30:00",31.26,365,239,0.17,4.5,null,7.47,4.33,14.61], [218921,"2022-03-19T03:40:00",31.24,365,238,0.17,4.45,null,7.47,3.92,13.88], [218922,"2022-03-19T03:50:00",31.23,366,239,0.17,4.53,null,7.47,4.04,13.87], [218923,"2022-03-19T04:00:00",31.23,366,239,0.17,4.46,null,7.47,4.28,12.95], [218924,"2022-03-19T04:10:00",31.23,367,239,0.17,4.49,null,7.47,4.06,13.89], [218925,"2022-03-19T04:20:00",31.2,364,239,0.17,4.48,null,7.47,4.1,15.25], [218926,"2022-03-19T04:30:00",31.19,364,238,0.17,4.55,null,7.47,4.06,14.01], [218927,"2022-03-19T04:40:00",31.17,366,239,0.17,4.49,null,7.47,4.42,15.71], [218928,"2022-03-19T04:50:00",31.16,366,240,0.17,4.41,null,7.47,4.42,20.22], [218929,"2022-03-19T05:00:00",31.17,364,237,0.17,4.46,null,7.46,3.68,17.3], [218930,"2022-03-19T05:10:00",31.17,361,237,0.17,4.49,null,7.47,4.1,17.45], [218931,"2022-03-19T05:20:00",31.15,365,238,0.17,4.54,null,7.47,4.44,18.14], [218932,"2022-03-19T05:30:00",31.1,365,239,0.17,4.45,null,7.46,4.15,16.24], [218933,"2022-03-19T05:40:00",31.11,366,239,0.17,4.52,null,7.46,4.72,18.97], [218934,"2022-03-19T05:50:00",31.11,366,239,0.17,4.49,null,7.46,4.08,18.08], [218935,"2022-03-19T06:10:00",31.15,365,239,0.17,4.48,null,7.46,4.24,16.78], [218936,"2022-03-19T06:20:00",31.16,365,238,0.17,4.44,null,7.46,5.44,15.93], [218937,"2022-03-19T06:30:00",31.07,367,240,0.17,4.57,null,7.47,4.29,17.59], [218938,"2022-03-19T06:40:00",31.18,363,237,0.17,4.6,null,7.47,4.22,15.06], [218939,"2022-03-19T06:50:00",31.18,362,236,0.17,4.6,null,7.47,4.23,15.71], [218940,"2022-03-19T07:00:00",31.22,360,235,0.17,4.65,null,7.48,3.56,13.66], [218941,"2022-03-19T07:10:00",31.24,358,233,0.17,4.66,null,7.48,3.53,13.03], [218942,"2022-03-19T07:20:00",31.24,356,233,0.17,4.65,null,7.48,3.98,12.86], [218943,"2022-03-19T07:30:00",31.26,355,233,0.17,4.65,null,7.48,4.1,19.39], [218944,"2022-03-19T07:40:00",31.3,354,231,0.17,4.68,null,7.48,3.57,14.11], [218945,"2022-03-19T07:50:00",31.3,355,232,0.17,4.71,null,7.48,3.74,13.65], [218946,"2022-03-19T08:00:00",31.32,354,231,0.17,4.71,null,7.48,4.05,13.75], [218947,"2022-03-19T08:10:00",31.3,354,231,0.17,4.74,null,7.49,4.31,13.21], [218948,"2022-03-19T08:20:00",31.35,354,232,0.17,4.72,null,7.49,4.47,13.08], [218949,"2022-03-19T08:30:00",31.34,354,232,0.17,4.75,null,7.49,4.25,12.68], [218950,"2022-03-19T08:40:00",31.33,362,235,0.17,4.72,null,7.49,4.18,12.38], [218951,"2022-03-19T08:50:00",31.34,355,232,0.17,4.76,null,7.5,5.03,11.95], [218952,"2022-03-19T09:00:00",31.35,355,232,0.17,4.8,null,7.5,4.03,12.82], [218953,"2022-03-19T09:10:00",31.35,353,231,0.17,4.84,null,7.5,4.36,11.65], [218954,"2022-03-19T09:20:00",31.37,356,231,0.17,4.88,null,7.51,4.3,12.68], [218955,"2022-03-19T09:30:00",31.38,355,232,0.17,4.84,null,7.51,4.15,12.95], [218956,"2022-03-19T09:50:00",31.44,353,231,0.17,4.92,null,7.51,4.05,13.04], [218957,"2022-03-19T10:00:00",31.44,355,232,0.17,4.93,null,7.51,4.14,12.82], [218958,"2022-03-19T10:10:00",31.46,355,233,0.17,4.93,null,7.51,4.01,13.7], [218959,"2022-03-19T10:20:00",31.48,355,232,0.17,4.94,null,7.51,3.93,14.83], [218960,"2022-03-19T10:30:00",31.48,359,235,0.17,4.87,null,7.51,4.22,13.43], [218961,"2022-03-19T10:40:00",31.51,359,234,0.17,4.86,null,7.5,3.76,12.69], [218962,"2022-03-19T10:50:00",31.53,357,234,0.17,4.95,null,7.52,4.37,13.47], [218963,"2022-03-19T11:00:00",31.56,363,237,0.17,4.99,null,7.52,4.33,13.27], [218964,"2022-03-19T11:10:00",31.6,362,237,0.17,5.05,null,7.53,4.58,13.51], [218965,"2022-03-19T11:20:00",31.63,361,236,0.17,5.04,null,7.53,3.95,13.22], [218966,"2022-03-19T11:30:00",31.67,359,235,0.17,5.01,null,7.53,3.54,13.58], [218967,"2022-03-19T11:40:00",31.69,360,236,0.17,5.05,null,7.53,3.66,13.58], [218968,"2022-03-19T11:50:00",31.73,359,235,0.17,4.94,null,7.53,3.48,13.66], [218969,"2022-03-19T12:00:00",31.73,359,235,0.17,5.01,null,7.53,2.79,13.72], [218970,"2022-03-19T12:20:00",31.76,360,235,0.17,4.9,null,7.52,3.71,15.38], [218971,"2022-03-19T12:30:00",32.04,358,234,0.17,5.22,null,7.56,5.48,13.93], [218972,"2022-03-19T12:50:00",31.87,359,234,0.17,4.97,null,7.54,3.86,16.55], [218973,"2022-03-19T13:00:00",32.29,360,235,0.17,5.5,null,7.59,5.01,28.7], [218974,"2022-03-19T13:20:00",31.99,357,235,0.17,5.13,null,7.56,4.45,30.3], [218975,"2022-03-19T13:30:00",32.11,357,234,0.17,5.25,null,7.57,4.98,32.11], [218976,"2022-03-19T13:40:00",32.37,360,235,0.17,5.45,null,7.59,5.33,43.7], [218977,"2022-03-19T13:50:00",32.15,360,234,0.17,5.44,null,7.6,4.75,19.24], [218978,"2022-03-19T14:00:00",31.96,357,235,0.17,5.28,null,7.58,4.5,17.24], [218979,"2022-03-19T14:10:00",32.31,360,235,0.17,5.5,null,7.6,4.58,20.19], [218980,"2022-03-19T14:20:00",32.15,360,234,0.17,5.39,null,7.59,5,21.26], [218981,"2022-03-19T14:30:00",32.14,360,235,0.17,5.34,null,7.57,5,27.22], [218982,"2022-03-19T14:40:00",32.38,361,235,0.17,5.57,null,7.61,5.01,22.33], [218983,"2022-03-19T14:50:00",32.14,361,236,0.17,5.38,null,7.58,5.64,23.81], [218984,"2022-03-19T15:00:00",32.01,360,235,0.17,5.26,null,7.57,5.81,35.82], [218985,"2022-03-19T15:10:00",32.08,360,235,0.17,5.25,null,7.57,5.5,27.52], [218986,"2022-03-19T15:20:00",31.95,360,235,0.17,5.11,null,7.55,4.84,17.7], [218987,"2022-03-19T15:30:00",31.86,362,237,0.17,4.97,null,7.53,5.67,null], [218988,"2022-03-19T15:40:00",31.87,363,237,0.17,4.99,null,7.53,5.33,35.77], [218989,"2022-03-19T15:50:00",31.92,362,238,0.17,4.93,null,7.52,5.72,48.23], [218990,"2022-03-19T16:00:00",31.8,364,238,0.17,4.79,null,7.51,5.58,29.27], [218991,"2022-03-19T16:10:00",31.78,362,237,0.17,4.83,null,7.51,4.27,23.69], [218992,"2022-03-19T16:20:00",31.81,363,239,0.17,4.89,null,7.51,4.21,21.65], [218993,"2022-03-19T16:30:00",31.84,365,239,0.17,4.96,null,7.51,4.75,24.17], [218994,"2022-03-19T16:40:00",31.83,366,240,0.17,4.93,null,7.51,5.71,28.93], [218995,"2022-03-19T16:50:00",31.82,366,239,0.17,4.87,null,7.5,4.63,28.85], [218996,"2022-03-19T17:10:00",31.83,371,241,0.18,4.95,null,7.51,4.52,32.61], [218997,"2022-03-19T17:20:00",31.84,366,240,0.17,4.96,null,7.51,5.14,28.75], [218998,"2022-03-19T17:30:00",31.85,367,241,0.17,4.99,null,7.51,5.83,28.7], [218999,"2022-03-19T17:40:00",31.87,368,243,0.17,5.12,null,7.52,6.05,null], [219000,"2022-03-19T17:50:00",31.89,370,240,0.18,5.07,null,7.52,5.82,35.11], [219001,"2022-03-19T18:00:00",31.9,367,239,0.17,5.01,null,7.52,6.82,33.75], [219002,"2022-03-19T18:10:00",31.89,369,240,0.17,5.07,null,7.52,5.22,34.85], [219003,"2022-03-19T18:20:00",31.87,368,241,0.17,4.97,null,7.5,6.37,null], [219004,"2022-03-19T18:30:00",31.92,366,240,0.17,4.96,null,7.52,6.74,35.7], [219005,"2022-03-19T18:40:00",31.86,362,238,0.17,4.85,null,7.5,6.99,null], [219006,"2022-03-19T18:50:00",31.91,363,238,0.17,4.99,null,7.51,5.92,32.35], [219007,"2022-03-19T19:00:00",31.9,361,236,0.17,4.88,null,7.5,6.25,34.19], [219008,"2022-03-19T19:10:00",31.91,359,234,0.17,4.95,null,7.51,6.19,18.87], [219009,"2022-03-19T19:20:00",31.88,362,238,0.17,5.01,null,7.52,5.64,20.18], [219010,"2022-03-19T19:40:00",31.9,355,232,0.17,5.01,null,7.52,6.47,16.7], [219011,"2022-03-19T19:50:00",31.89,355,231,0.17,4.95,null,7.51,5.62,19.84], [219012,"2022-03-19T20:00:00",31.89,352,230,0.17,4.94,null,7.51,5.58,16.98], [219013,"2022-03-19T20:10:00",31.89,350,230,0.17,4.88,null,7.51,5.77,22.36], [219014,"2022-03-19T20:20:00",31.87,348,227,0.16,4.9,null,7.51,5.41,17.06], [219015,"2022-03-19T20:30:00",31.89,349,228,0.17,4.89,null,7.51,5.27,16.93], [219016,"2022-03-19T20:40:00",31.88,350,228,0.17,4.86,null,7.5,5.78,16.54], [219017,"2022-03-19T21:00:00",31.88,351,229,0.17,4.78,null,7.5,4.98,16.15], [219018,"2022-03-19T21:10:00",31.85,351,230,0.17,4.84,null,7.5,5.62,15.83], [219019,"2022-03-19T21:20:00",31.86,350,231,0.17,4.82,null,7.49,5.68,18.53], [219020,"2022-03-19T21:30:00",31.84,353,231,0.17,4.74,null,7.49,4.89,16.65], [219021,"2022-03-19T21:40:00",31.83,353,231,0.17,4.77,null,7.49,4.53,16.12], [219022,"2022-03-19T21:50:00",31.81,353,231,0.17,4.82,null,7.49,5.4,15.83], [219023,"2022-03-19T22:00:00",31.81,353,232,0.17,4.75,null,7.49,5.88,16.03], [219024,"2022-03-19T22:10:00",31.78,353,231,0.17,4.75,null,7.49,5.83,15.09], [219025,"2022-03-19T22:20:00",31.79,357,232,0.17,4.73,null,7.49,5.26,16.38], [219026,"2022-03-19T22:30:00",31.78,354,232,0.17,4.78,null,7.49,4.98,14.47], [219027,"2022-03-19T22:40:00",31.76,357,231,0.17,4.66,null,7.48,4.62,15.03], [219028,"2022-03-19T22:50:00",31.75,360,234,0.17,4.68,null,7.48,5.28,14.17], [219029,"2022-03-19T23:00:00",31.73,353,232,0.17,4.59,null,7.48,4.57,14.58], [219030,"2022-03-19T23:10:00",31.72,357,233,0.17,4.59,null,7.47,4.77,15.52], [219031,"2022-03-19T23:20:00",31.73,361,238,0.17,4.57,null,7.47,4.65,17.68], [219032,"2022-03-19T23:30:00",31.7,363,237,0.17,4.51,null,7.46,4.85,13.8], [219033,"2022-03-19T23:40:00",31.69,363,237,0.17,4.46,null,7.46,4.16,13.66], [219034,"2022-03-19T23:50:00",31.65,360,239,0.17,4.61,null,7.47,4.77,14.3], [219035,"2022-03-20T00:00:00",31.61,368,241,0.17,4.6,null,7.47,5.1,16.37], [219036,"2022-03-20T00:10:00",31.57,358,234,0.17,4.65,null,7.47,4.35,14.38], [219037,"2022-03-20T00:20:00",31.55,366,239,0.17,4.6,null,7.46,4.7,14.39], [219038,"2022-03-20T00:30:00",31.52,369,242,0.18,4.64,null,7.46,4.77,14.47], [219039,"2022-03-20T00:40:00",31.48,368,240,0.17,4.65,null,7.46,5.48,14.92], [219040,"2022-03-20T00:50:00",31.47,369,241,0.17,4.67,null,7.46,5.03,13.83], [219041,"2022-03-20T01:00:00",31.42,368,241,0.17,4.66,null,7.46,4.57,14.56], [219042,"2022-03-20T01:10:00",31.44,366,240,0.17,4.66,null,7.47,4.81,14.12], [219043,"2022-03-20T01:20:00",31.42,366,239,0.17,4.67,null,7.47,4.74,14.8], [219044,"2022-03-20T01:30:00",31.39,365,240,0.17,4.67,null,7.47,4.53,14.25], [219045,"2022-03-20T01:40:00",31.42,367,240,0.17,4.67,null,7.46,4.73,16.42], [219046,"2022-03-20T01:50:00",31.39,365,239,0.17,4.65,null,7.47,4.67,14.47], [219047,"2022-03-20T02:00:00",31.37,361,236,0.17,4.68,null,7.47,4.66,14.87], [219048,"2022-03-20T02:10:00",31.44,358,234,0.17,4.7,null,7.48,5.02,14.41], [219049,"2022-03-20T02:20:00",31.4,354,232,0.17,4.7,null,7.47,4.41,14.88], [219050,"2022-03-20T02:30:00",31.4,357,233,0.17,4.64,null,7.47,4.45,14.75], [219051,"2022-03-20T02:40:00",31.39,355,230,0.17,4.64,null,7.47,4.51,14.21], [219052,"2022-03-20T02:50:00",31.39,355,232,0.17,4.68,null,7.48,4.48,13.92], [219053,"2022-03-20T03:00:00",31.42,356,232,0.17,4.68,null,7.48,4.52,14.1], [219054,"2022-03-20T03:20:00",31.35,354,232,0.17,4.63,null,7.48,4.01,15.02], [219055,"2022-03-20T03:30:00",31.4,352,230,0.17,4.65,null,7.48,4.91,14.66], [219056,"2022-03-20T03:40:00",31.41,352,230,0.17,4.66,null,7.48,4.92,14.91], [219057,"2022-03-20T03:50:00",31.37,353,230,0.17,4.59,null,7.48,4.62,15.76], [219058,"2022-03-20T04:00:00",31.38,352,230,0.17,4.56,null,7.47,4.47,16.24], [219059,"2022-03-20T04:10:00",31.38,352,230,0.17,4.57,null,7.47,4.26,17.3], [219060,"2022-03-20T04:20:00",31.35,354,233,0.17,4.55,null,7.47,4.27,16.73], [219061,"2022-03-20T04:30:00",31.31,353,231,0.17,4.57,null,7.47,4.06,17.52], [219062,"2022-03-20T04:40:00",31.29,349,229,0.17,4.52,null,7.47,4.11,16.93], [219063,"2022-03-20T04:50:00",31.31,354,232,0.17,4.53,null,7.47,4.16,17.02], [219064,"2022-03-20T05:00:00",31.29,355,232,0.17,4.5,null,7.46,4.03,16.56], [219065,"2022-03-20T05:10:00",31.27,352,231,0.17,4.4,null,7.46,3.78,15.38], [219066,"2022-03-20T05:20:00",31.24,356,233,0.17,4.51,null,7.46,4.62,19.69], [219067,"2022-03-20T05:30:00",31.2,359,236,0.17,4.34,null,7.45,4.06,20.54], [219068,"2022-03-20T05:40:00",31.21,358,234,0.17,4.37,null,7.45,3.94,17.97], [219069,"2022-03-20T05:50:00",31.22,361,236,0.17,4.49,null,7.45,4.18,17.68], [219070,"2022-03-20T06:00:00",31.23,363,238,0.17,4.39,null,7.44,3.96,17.6], [219071,"2022-03-20T06:10:00",31.2,366,239,0.17,4.35,null,7.44,4.22,17.76], [219072,"2022-03-20T06:20:00",31.21,370,241,0.18,4.39,null,7.44,4.12,17.46], [219073,"2022-03-20T06:30:00",31.22,369,241,0.18,4.32,null,7.44,4.04,15.6], [219074,"2022-03-20T06:40:00",31.2,369,242,0.17,4.29,null,7.44,4.02,16.34], [219075,"2022-03-20T06:50:00",31.18,370,242,0.18,4.45,null,7.45,4.13,14.64], [219076,"2022-03-20T07:00:00",31.26,367,241,0.17,4.48,null,7.45,4.32,15.64], [219077,"2022-03-20T07:10:00",31.31,368,240,0.17,4.51,null,7.45,4.08,14.91], [219078,"2022-03-20T07:20:00",31.34,364,239,0.17,4.54,null,7.45,3.71,13.87], [219079,"2022-03-20T07:30:00",31.36,362,237,0.17,4.57,null,7.46,3.93,13.03], [219080,"2022-03-20T07:40:00",31.38,360,235,0.17,4.59,null,7.46,4.03,13.21], [219081,"2022-03-20T07:50:00",31.39,360,235,0.17,4.6,null,7.47,4.14,12.7], [219082,"2022-03-20T08:00:00",31.39,361,237,0.17,4.59,null,7.47,3.7,13.3], [219083,"2022-03-20T08:10:00",31.41,362,238,0.17,4.63,null,7.47,4.36,12.54], [219084,"2022-03-20T08:30:00",31.44,369,241,0.17,4.65,null,7.47,3.65,11.99], [219085,"2022-03-20T08:40:00",31.46,369,241,0.17,4.73,null,7.48,4.34,12.54], [219086,"2022-03-20T08:50:00",31.48,372,243,0.18,4.72,null,7.48,4.44,12.76], [219087,"2022-03-20T09:00:00",31.5,370,241,0.18,4.78,null,7.48,4.19,13.55], [219088,"2022-03-20T09:10:00",31.5,370,241,0.18,4.76,null,7.48,4.65,12.64], [219089,"2022-03-20T09:20:00",31.52,368,240,0.17,4.81,null,7.49,4.24,14.75], [219090,"2022-03-20T09:30:00",31.53,367,240,0.17,4.8,null,7.49,4.72,12.45], [219091,"2022-03-20T09:40:00",31.55,366,239,0.17,4.88,null,7.5,4.14,14.84], [219092,"2022-03-20T09:50:00",31.58,371,244,0.18,4.88,null,7.5,3.61,13.8], [219093,"2022-03-20T10:00:00",31.58,367,239,0.17,4.86,null,7.5,4.76,14.29], [219094,"2022-03-20T10:10:00",31.6,365,238,0.17,4.92,null,7.51,4.96,13.84], [219095,"2022-03-20T10:20:00",31.59,366,239,0.17,4.89,null,7.5,4.52,13.08], [219096,"2022-03-20T10:30:00",31.61,367,240,0.17,4.88,null,7.51,5.02,13.51], [219097,"2022-03-20T10:40:00",31.63,367,239,0.17,4.96,null,7.51,4.47,14.36], [219098,"2022-03-20T10:50:00",31.63,367,240,0.17,4.85,null,7.5,4.72,13.63], [219099,"2022-03-20T11:00:00",31.66,369,240,0.18,4.98,null,7.51,4.58,14.23], [219100,"2022-03-20T11:10:00",31.66,362,237,0.17,5.01,null,7.52,5.54,12.87], [219101,"2022-03-20T11:20:00",31.66,360,235,0.17,5.04,null,7.53,4.94,14.14], [219102,"2022-03-20T11:30:00",31.67,359,234,0.17,5,null,7.52,4.77,12.88], [219103,"2022-03-20T11:40:00",31.68,359,236,0.17,5.01,null,7.53,6.5,14.03], [219104,"2022-03-20T11:50:00",31.69,355,232,0.17,4.99,null,7.52,5.33,13.86], [219105,"2022-03-20T12:00:00",31.74,360,235,0.17,5.09,null,7.53,4.99,13.34], [219106,"2022-03-20T12:10:00",31.74,360,235,0.17,4.97,null,7.53,3.96,14.95], [219107,"2022-03-20T12:20:00",31.78,356,233,0.17,4.99,null,7.53,5.89,14.45], [219108,"2022-03-20T12:30:00",31.7,357,233,0.17,4.9,null,7.52,4.39,15.68], [219109,"2022-03-20T12:40:00",31.74,356,233,0.17,4.92,null,7.52,4.41,15.92], [219110,"2022-03-20T12:50:00",31.74,356,234,0.17,4.92,null,7.52,4.68,17.9], [219111,"2022-03-20T13:00:00",31.91,359,235,0.17,5.06,null,7.53,4.98,19.71], [219112,"2022-03-20T13:10:00",32.04,355,235,0.17,5.2,null,7.54,5.29,18.64], [219113,"2022-03-20T13:20:00",32.1,359,235,0.17,5.45,null,7.58,5.91,16.64], [219114,"2022-03-20T13:30:00",31.93,361,233,0.17,5.09,null,7.54,5.25,18.42], [219115,"2022-03-20T13:40:00",31.99,359,234,0.17,5.23,null,7.55,4.69,16.52], [219116,"2022-03-20T13:50:00",32.12,358,234,0.17,5.44,null,7.58,6.1,17.19], [219117,"2022-03-20T14:00:00",32.13,365,237,0.17,5.56,null,7.59,6.16,19.31], [219118,"2022-03-20T14:10:00",32.14,357,234,0.17,5.63,null,7.6,6.77,18.66], [219119,"2022-03-20T14:20:00",32.21,357,236,0.17,5.59,null,7.6,6.24,18.63], [219120,"2022-03-20T14:30:00",32.22,362,235,0.17,5.65,null,7.6,6.19,null], [219121,"2022-03-20T14:40:00",32.23,366,238,0.17,5.53,null,7.59,6.58,24.91], [219122,"2022-03-20T14:50:00",32.23,361,236,0.17,5.52,null,7.59,6.19,27.44], [219123,"2022-03-20T15:00:00",32.28,365,239,0.17,5.6,null,7.6,8.79,23.38], [219124,"2022-03-20T15:10:00",32.33,361,238,0.17,5.62,null,7.6,6.76,23.97], [219125,"2022-03-20T15:20:00",32.34,365,237,0.17,5.72,null,7.62,6.82,23.62], [219126,"2022-03-20T15:30:00",32.28,363,239,0.17,5.65,null,7.6,7.54,null], [219127,"2022-03-20T15:40:00",32.29,366,240,0.17,5.49,null,7.59,7.47,45.64], [219128,"2022-03-20T15:50:00",32.24,366,238,0.17,5.45,null,7.58,8.52,59.67], [219129,"2022-03-20T16:00:00",32.13,364,238,0.17,5.17,null,7.56,6.52,37.43], [219130,"2022-03-20T16:10:00",32.02,364,238,0.17,5.09,null,7.54,12.32,30.08], [219131,"2022-03-20T16:20:00",31.98,365,239,0.17,5.05,null,7.53,5.65,27.07], [219132,"2022-03-20T16:40:00",31.89,365,239,0.17,4.89,null,7.52,5.65,29.1], [219133,"2022-03-20T16:50:00",31.81,366,240,0.17,4.9,null,7.51,6.36,null], [219134,"2022-03-20T17:00:00",31.78,367,240,0.17,4.81,null,7.5,5.76,42.59], [219135,"2022-03-20T17:10:00",31.77,369,240,0.17,4.9,null,7.5,5.39,39.56], [219136,"2022-03-20T17:20:00",31.73,372,243,0.18,4.89,null,7.5,6.18,52.24], [219137,"2022-03-20T17:30:00",31.71,372,243,0.18,4.97,null,7.5,6.01,39.24], [219138,"2022-03-20T17:40:00",31.68,372,243,0.18,4.94,null,7.5,5.72,47.03], [219139,"2022-03-20T17:50:00",31.62,372,243,0.18,4.92,null,7.49,5.31,42.94], [219140,"2022-03-20T18:00:00",31.6,374,244,0.18,4.89,null,7.48,5.65,48.2], [219141,"2022-03-20T18:10:00",31.57,372,244,0.18,4.88,null,7.48,5.79,40.9], [219142,"2022-03-20T18:30:00",31.56,371,245,0.18,4.84,null,7.47,5.56,34.34], [219143,"2022-03-20T18:40:00",31.54,371,241,0.18,4.74,null,7.46,5.78,38.71], [219144,"2022-03-20T18:50:00",31.51,369,242,0.18,4.63,null,7.45,6.07,33.58], [219145,"2022-03-20T19:00:00",31.5,369,241,0.17,4.63,null,7.46,5.53,28.55], [219146,"2022-03-20T19:10:00",31.52,369,241,0.18,4.78,null,7.46,6.43,22.6], [219147,"2022-03-20T19:20:00",31.53,369,241,0.17,4.78,null,7.47,5.5,19.1], [219148,"2022-03-20T19:30:00",31.57,365,237,0.17,4.74,null,7.47,4.81,16.61], [219149,"2022-03-20T19:40:00",31.54,365,238,0.17,4.74,null,7.47,5.09,16.75], [219150,"2022-03-20T19:50:00",31.51,365,238,0.17,4.74,null,7.47,5.33,16.4], [219151,"2022-03-20T20:00:00",31.51,363,237,0.17,4.71,null,7.46,6.21,18.11], [219152,"2022-03-20T20:10:00",31.48,362,237,0.17,4.66,null,7.46,5.11,17.57], [219153,"2022-03-20T20:20:00",31.51,364,237,0.17,4.7,null,7.46,4.88,16.17], [219154,"2022-03-20T20:30:00",31.53,363,234,0.17,4.65,null,7.46,5.17,16.09], [219155,"2022-03-20T20:50:00",31.53,364,238,0.17,4.67,null,7.46,5.03,14.91], [219156,"2022-03-20T21:00:00",31.53,364,236,0.17,4.7,null,7.46,5.37,18.71], [219157,"2022-03-20T21:10:00",31.52,363,236,0.17,4.68,null,7.47,4.71,15.71], [219158,"2022-03-20T21:20:00",31.49,362,237,0.17,4.69,null,7.46,5.22,14.36], [219159,"2022-03-20T21:30:00",31.5,362,239,0.17,4.7,null,7.47,4.9,14.74], [219160,"2022-03-20T21:40:00",31.51,364,238,0.17,4.67,null,7.47,5.02,14.79], [219161,"2022-03-20T21:50:00",31.52,356,235,0.17,4.69,null,7.47,5.16,14.34], [219162,"2022-03-20T22:00:00",31.5,371,240,0.18,4.68,null,7.47,4.84,14.59], [219163,"2022-03-20T22:10:00",31.51,369,239,0.18,4.67,null,7.47,5.06,16.57], [219164,"2022-03-20T22:20:00",31.52,368,241,0.17,4.63,null,7.46,5.36,16.94], [219165,"2022-03-20T22:30:00",31.5,369,242,0.18,4.7,null,7.47,5.46,14.15], [219166,"2022-03-20T22:40:00",31.47,370,243,0.18,4.58,null,7.46,4.99,13.87], [219167,"2022-03-20T22:50:00",31.46,374,245,0.18,4.57,null,7.46,5.55,13.79], [219168,"2022-03-20T23:00:00",31.45,377,247,0.18,4.59,null,7.45,5.2,16.82], [219169,"2022-03-20T23:10:00",31.44,382,250,0.18,4.55,null,7.45,5.26,16.32], [219170,"2022-03-20T23:20:00",31.4,382,250,0.18,4.6,null,7.45,5.1,14.16], [219171,"2022-03-20T23:30:00",31.4,381,248,0.18,4.62,null,7.46,5.03,13.83], [219172,"2022-03-20T23:40:00",31.42,379,247,0.18,4.6,null,7.46,5.24,12.84], [219173,"2022-03-20T23:50:00",31.42,379,246,0.18,4.63,null,7.46,5.2,13.05], [219174,"2022-03-21T00:00:00",31.41,376,245,0.18,4.64,null,7.46,5.22,12.68], [219175,"2022-03-21T00:10:00",31.43,374,245,0.18,4.61,null,7.46,5.89,12.17], [219176,"2022-03-21T00:30:00",31.44,372,241,0.18,4.51,null,7.46,4.89,12.3], [219177,"2022-03-21T00:40:00",31.42,373,244,0.18,4.48,null,7.46,4.74,12.63], [219178,"2022-03-21T00:50:00",31.4,371,244,0.18,4.5,null,7.46,5.13,13.44], [219179,"2022-03-21T01:00:00",31.4,374,244,0.18,4.59,null,7.46,4.92,12.18], [219180,"2022-03-21T01:10:00",31.39,373,243,0.18,4.56,null,7.46,4.97,12.85], [219181,"2022-03-21T01:30:00",31.38,373,243,0.18,4.65,null,7.47,4.85,12.73], [219182,"2022-03-21T01:40:00",31.36,371,243,0.18,4.6,null,7.46,4.95,12.59], [219183,"2022-03-21T01:50:00",31.34,372,245,0.18,4.6,null,7.46,5.13,14.31], [219184,"2022-03-21T02:00:00",31.34,374,244,0.18,4.56,null,7.46,4.93,12.88], [219185,"2022-03-21T02:10:00",31.34,374,245,0.18,4.59,null,7.46,4.96,14.28], [219186,"2022-03-21T02:20:00",31.32,375,245,0.18,4.57,null,7.46,4.56,14.3], [219187,"2022-03-21T02:30:00",31.31,372,244,0.18,4.54,null,7.45,4.75,14.24], [219188,"2022-03-21T02:40:00",31.29,375,245,0.18,4.58,null,7.46,4.92,14.63], [219189,"2022-03-21T02:50:00",31.29,374,246,0.18,4.57,null,7.46,5.01,14.59], [219190,"2022-03-21T03:00:00",31.26,375,247,0.18,4.48,null,7.45,4.94,15.27], [219191,"2022-03-21T03:10:00",31.24,376,246,0.18,4.46,null,7.44,4.88,14.52], [219192,"2022-03-21T03:30:00",31.23,377,247,0.18,4.43,null,7.44,4.52,16.9], [219193,"2022-03-21T03:40:00",31.24,381,248,0.18,4.44,null,7.44,4.46,15.19], [219194,"2022-03-21T03:50:00",31.22,377,246,0.18,4.44,null,7.44,4.5,17.9], [219195,"2022-03-21T04:00:00",31.22,379,248,0.18,4.38,null,7.44,4.62,15.69], [219196,"2022-03-21T04:10:00",31.18,378,245,0.18,4.6,null,7.45,5.06,17.71], [219197,"2022-03-21T04:20:00",31.07,377,246,0.18,4.85,null,7.48,5.25,24.62], [219198,"2022-03-21T04:30:00",31,374,244,0.18,5.03,null,7.49,5.02,27.57], [219199,"2022-03-21T04:50:00",31.11,370,242,0.18,4.82,null,7.47,4.64,23.19], [219200,"2022-03-21T05:00:00",31.09,369,241,0.18,4.76,null,7.47,4.36,19.85], [219201,"2022-03-21T05:10:00",31.09,369,241,0.17,4.74,null,7.46,4.73,18.7], [219202,"2022-03-21T05:20:00",31.1,367,240,0.17,4.63,null,7.46,4.05,16.59], [219203,"2022-03-21T05:30:00",31.12,367,239,0.17,4.63,null,7.46,4.35,17.27], [219204,"2022-03-21T05:40:00",31.1,366,239,0.17,4.66,null,7.46,4.16,15.61], [219205,"2022-03-21T06:00:00",31.11,364,238,0.17,4.6,null,7.46,4.24,15.6], [219206,"2022-03-21T06:10:00",31.08,364,238,0.17,4.66,null,7.47,4.16,17.78], [219207,"2022-03-21T06:20:00",31.11,359,238,0.17,4.61,null,7.46,3.84,16.76], [219208,"2022-03-21T06:30:00",31.12,361,236,0.17,4.56,null,7.46,4.29,16.04], [219209,"2022-03-21T06:40:00",31.13,358,235,0.17,4.54,null,7.46,3.93,15.87], [219210,"2022-03-21T06:50:00",31.17,360,236,0.17,4.48,null,7.46,3.68,14.84], [219211,"2022-03-21T07:00:00",31.15,360,235,0.17,4.56,null,7.46,3.82,15.16], [219212,"2022-03-21T07:10:00",31.18,358,234,0.17,4.58,null,7.46,3.57,14.27], [219213,"2022-03-21T07:20:00",31.22,359,235,0.17,4.57,null,7.46,3.3,14.91], [219214,"2022-03-21T07:30:00",31.19,358,234,0.17,4.55,null,7.46,4.18,14.66], [219215,"2022-03-21T07:40:00",31.22,356,232,0.17,4.53,null,7.46,3.96,13.54], [219216,"2022-03-21T07:50:00",31.2,358,233,0.17,4.55,null,7.46,3.97,14.34], [219217,"2022-03-21T08:00:00",31.23,357,233,0.17,4.52,null,7.46,4.39,14.76], [219218,"2022-03-21T08:10:00",31.23,358,234,0.17,4.58,null,7.46,3.97,12.84], [219219,"2022-03-21T08:20:00",31.27,358,234,0.17,4.63,null,7.47,3.8,13.91], [219220,"2022-03-21T08:30:00",31.28,362,235,0.17,4.67,null,7.47,3.83,14.39], [219221,"2022-03-21T08:40:00",31.3,357,233,0.17,4.69,null,7.48,3.96,12.95], [219222,"2022-03-21T08:50:00",31.33,358,234,0.17,4.74,null,7.48,4.19,14.2], [219223,"2022-03-21T09:00:00",31.35,358,234,0.17,4.79,null,7.49,4.44,13.05], [219224,"2022-03-21T09:10:00",31.38,358,235,0.17,4.77,null,7.49,3.93,12.97], [219225,"2022-03-21T09:20:00",31.41,359,234,0.17,4.87,null,7.5,3.7,13.61], [219226,"2022-03-21T09:30:00",31.42,359,235,0.17,4.89,null,7.5,4.44,13.4], [219227,"2022-03-21T09:40:00",31.44,361,237,0.17,4.85,null,7.5,3.93,13.64], [219228,"2022-03-21T09:50:00",31.46,362,236,0.17,4.87,null,7.51,4.15,14.25], [219229,"2022-03-21T10:00:00",31.49,362,237,0.17,4.91,null,7.51,4.26,14.49], [219230,"2022-03-21T10:10:00",31.5,363,237,0.17,4.91,null,7.51,4.04,14.64], [219231,"2022-03-21T10:20:00",31.51,365,239,0.17,4.91,null,7.51,4.47,14.26], [219232,"2022-03-21T10:30:00",31.5,368,240,0.17,4.86,null,7.5,4.39,15.69], [219233,"2022-03-21T10:40:00",31.52,368,240,0.17,4.87,null,7.5,3.98,15.05], [219234,"2022-03-21T10:50:00",31.54,371,242,0.18,4.93,null,7.51,4.42,14.99], [219235,"2022-03-21T11:00:00",31.54,374,244,0.18,4.89,null,7.51,3.97,13.48], [219236,"2022-03-21T11:10:00",31.55,375,244,0.18,4.9,null,7.51,4.72,16.59], [219237,"2022-03-21T11:20:00",31.57,372,243,0.18,4.93,null,7.51,4.19,15.54], [219238,"2022-03-21T11:30:00",31.57,375,244,0.18,4.95,null,7.51,4.48,15.57], [219239,"2022-03-21T11:40:00",31.54,377,246,0.18,4.91,null,7.51,4.75,15.1], [219240,"2022-03-21T11:50:00",31.55,375,246,0.18,4.9,null,7.51,4.5,14.87], [219241,"2022-03-21T12:00:00",31.54,376,246,0.18,4.86,null,7.51,4.53,15.96], [219242,"2022-03-21T12:10:00",31.55,373,244,0.18,4.97,null,7.52,3.9,16.46], [219243,"2022-03-21T12:20:00",31.62,374,244,0.18,5.11,null,7.53,5.2,16.49], [219244,"2022-03-21T12:30:00",31.63,374,245,0.18,5.09,null,7.53,4.34,16.21], [219245,"2022-03-21T12:40:00",31.67,372,243,0.18,5.09,null,7.53,5.01,17.61], [219246,"2022-03-21T12:50:00",31.73,371,242,0.18,5.13,null,7.53,4.33,18.78], [219247,"2022-03-21T13:00:00",31.76,370,242,0.18,5.2,null,7.55,5.39,17.9], [219248,"2022-03-21T13:10:00",31.89,370,242,0.18,5.29,null,7.56,5.57,18.55], [219249,"2022-03-21T13:20:00",31.85,370,242,0.18,5.25,null,7.55,5,18.39], [219250,"2022-03-21T13:30:00",31.86,371,242,0.18,5.33,null,7.56,6.09,17.68], [219251,"2022-03-21T13:40:00",31.87,370,243,0.18,5.4,null,7.57,5.89,18.77], [219252,"2022-03-21T13:50:00",31.85,369,241,0.17,5.42,null,7.57,6.12,21.42], [219253,"2022-03-21T14:00:00",31.78,370,241,0.18,5.42,null,7.57,5.98,20.59], [219254,"2022-03-21T14:20:00",31.8,369,241,0.18,5.47,null,7.58,5.9,19.21], [219255,"2022-03-21T14:30:00",31.83,373,242,0.18,5.44,null,7.57,5.53,19.29], [219256,"2022-03-21T14:40:00",31.83,369,241,0.17,5.48,null,7.58,6,22.64], [219257,"2022-03-21T14:50:00",31.79,369,242,0.18,5.43,null,7.57,5.81,18.92], [219258,"2022-03-21T15:00:00",31.77,374,245,0.18,5.52,null,7.58,6.42,20.76], [219259,"2022-03-21T15:20:00",31.76,373,245,0.18,5.48,null,7.58,6.81,18.05], [219260,"2022-03-21T15:30:00",31.74,370,242,0.18,5.46,null,7.58,6.84,19.44], [219261,"2022-03-21T15:40:00",31.72,370,241,0.18,5.4,null,7.57,6.81,20.31], [219262,"2022-03-21T15:50:00",31.68,369,240,0.17,5.32,null,7.55,7.75,null], [219263,"2022-03-21T16:00:00",31.68,369,241,0.18,5.2,null,7.54,7.08,null], [219264,"2022-03-21T16:10:00",31.66,369,241,0.18,5.29,null,7.54,5.55,22.03], [219265,"2022-03-21T16:20:00",31.61,367,240,0.17,5.28,null,7.54,6.65,20.99], [219266,"2022-03-21T16:30:00",31.59,371,241,0.18,5.22,null,7.53,6.24,21.42], [219267,"2022-03-21T16:40:00",31.57,369,243,0.18,5.19,null,7.53,7.61,21.92], [219268,"2022-03-21T16:50:00",31.53,373,243,0.18,5.09,null,7.52,6.24,19.42], [219269,"2022-03-21T17:00:00",31.51,372,243,0.18,5.12,null,7.52,5.49,20.14], [219270,"2022-03-21T17:10:00",31.49,372,243,0.18,5.05,null,7.51,5.43,21.49], [219271,"2022-03-21T17:20:00",31.45,372,243,0.18,5.02,null,7.5,6.56,41.09], [219272,"2022-03-21T17:30:00",31.45,373,245,0.18,4.98,null,7.5,6.39,22.1], [219273,"2022-03-21T17:40:00",31.42,373,244,0.18,4.83,null,7.49,5.84,21.19], [219274,"2022-03-21T17:50:00",31.4,375,243,0.18,4.84,null,7.48,6.45,21.89], [219275,"2022-03-21T18:00:00",31.35,373,244,0.18,4.66,null,7.47,5.86,51.97], [219276,"2022-03-21T18:10:00",31.34,375,245,0.18,4.75,null,7.47,4.94,27], [219277,"2022-03-21T18:20:00",31.34,372,244,0.18,4.73,null,7.47,5.6,25.1], [219278,"2022-03-21T18:30:00",31.32,373,244,0.18,4.7,null,7.46,5.81,null], [219279,"2022-03-21T18:40:00",31.29,373,244,0.18,4.63,null,7.46,5.1,26.36], [219280,"2022-03-21T18:50:00",31.27,375,245,0.18,4.55,null,7.45,5.1,27.63], [219281,"2022-03-21T19:00:00",31.25,375,245,0.18,4.56,null,7.45,4.67,24.12], [219282,"2022-03-21T19:10:00",31.25,368,242,0.17,4.5,null,7.44,4.45,24.06], [219283,"2022-03-21T19:20:00",31.24,383,248,0.18,4.56,null,7.44,4.21,20.55], [219284,"2022-03-21T19:30:00",31.23,374,243,0.18,4.49,null,7.44,4.02,19.25], [219285,"2022-03-21T19:40:00",31.25,375,245,0.18,4.49,null,7.44,4.6,18.51], [219286,"2022-03-21T19:50:00",31.25,375,244,0.18,4.57,null,7.45,4.52,18.9], [219287,"2022-03-21T20:00:00",31.24,376,246,0.18,4.47,null,7.44,3.97,17.61], [219288,"2022-03-21T20:10:00",31.24,376,241,0.18,4.56,null,7.45,4.28,17.52], [219289,"2022-03-21T20:20:00",31.26,371,242,0.18,4.59,null,7.45,4.18,15.9], [219290,"2022-03-21T20:30:00",31.31,368,241,0.17,4.61,null,7.45,4.06,15.41], [219291,"2022-03-21T20:40:00",31.3,362,239,0.17,4.59,null,7.45,4.36,15.23], [219292,"2022-03-21T20:50:00",31.28,367,240,0.17,4.55,null,7.45,4.31,15.96], [219293,"2022-03-21T21:00:00",31.26,367,240,0.17,4.58,null,7.45,3.86,15.03], [219294,"2022-03-21T21:10:00",31.27,366,239,0.17,4.53,null,7.44,4.3,16.87], [219295,"2022-03-21T21:20:00",31.26,365,238,0.17,4.56,null,7.45,4.47,14.91], [219296,"2022-03-21T21:30:00",31.27,374,240,0.18,4.56,null,7.45,4.13,15.15], [219297,"2022-03-21T21:50:00",31.27,365,239,0.17,4.54,null,7.45,4.04,14.24], [219298,"2022-03-21T22:00:00",31.25,361,239,0.17,4.53,null,7.45,4.19,14], [219299,"2022-03-21T22:10:00",31.26,365,241,0.17,4.49,null,7.45,4.15,15.57], [219300,"2022-03-21T22:20:00",31.27,373,243,0.18,4.52,null,7.45,4.15,13.76], [219301,"2022-03-21T22:40:00",31.25,364,238,0.17,4.49,null,7.45,4.13,14.19], [219302,"2022-03-21T22:50:00",31.24,364,237,0.17,4.5,null,7.45,4.07,13.71], [219303,"2022-03-21T23:00:00",31.25,364,236,0.17,4.57,null,7.46,4.18,13.71], [219304,"2022-03-21T23:10:00",31.24,360,234,0.17,4.53,null,7.45,4.1,13.19], [219305,"2022-03-21T23:20:00",31.24,362,237,0.17,4.54,null,7.45,4.52,13.06], [219306,"2022-03-21T23:30:00",31.24,363,238,0.17,4.55,null,7.45,4.17,14.59], [219307,"2022-03-21T23:40:00",31.22,357,236,0.17,4.54,null,7.45,4.09,13.63], [219308,"2022-03-21T23:50:00",31.24,362,238,0.17,4.46,null,7.45,3.82,14.77], [219309,"2022-03-22T00:00:00",31.22,366,239,0.17,4.47,null,7.45,4.22,13.96], [219310,"2022-03-22T00:10:00",31.21,369,240,0.17,4.41,null,7.44,4.41,14.92], [219311,"2022-03-22T00:30:00",31.21,370,241,0.18,4.46,null,7.45,4.48,13.62], [219312,"2022-03-22T00:40:00",31.2,368,240,0.17,4.5,null,7.46,4.24,12.53], [219313,"2022-03-22T01:00:00",31.19,365,239,0.17,4.52,null,7.46,4.83,13.85], [219314,"2022-03-22T01:10:00",31.22,365,239,0.17,4.49,null,7.46,3.59,13.55], [219315,"2022-03-22T01:20:00",31.2,364,238,0.17,4.52,null,7.46,4.2,12.32], [219316,"2022-03-22T01:30:00",31.18,364,239,0.17,4.47,null,7.45,4.83,13.2], [219317,"2022-03-22T01:40:00",31.21,363,237,0.17,4.46,null,7.46,3.8,14.05], [219318,"2022-03-22T01:50:00",31.17,367,237,0.17,4.57,null,7.47,4.27,12.81], [219319,"2022-03-22T02:00:00",31.15,363,238,0.17,4.61,null,7.47,3.64,13.01], [219320,"2022-03-22T02:10:00",31.13,366,240,0.17,4.54,null,7.46,3.95,13.49], [219321,"2022-03-22T02:20:00",31.14,364,238,0.17,4.54,null,7.46,3.85,14.45], [219322,"2022-03-22T02:30:00",31.12,366,238,0.17,4.58,null,7.46,3.7,14.24], [219323,"2022-03-22T02:40:00",31.12,362,237,0.17,4.51,null,7.46,3.67,null], [219324,"2022-03-22T02:50:00",31.11,364,238,0.17,4.53,null,7.46,3.77,null], [219325,"2022-03-22T03:00:00",31.12,365,239,0.17,4.52,null,7.46,4.19,14.48], [219326,"2022-03-22T03:10:00",31.11,366,239,0.17,4.52,null,7.46,4.54,14.51], [219327,"2022-03-22T03:20:00",31.1,367,239,0.17,4.49,null,7.45,3.83,15.42], [219328,"2022-03-22T03:30:00",31.09,369,243,0.18,4.44,null,7.45,4.44,14.43], [219329,"2022-03-22T03:50:00",31.05,371,242,0.18,4.35,null,7.44,4.23,15.83], [219330,"2022-03-22T04:00:00",31.03,373,243,0.18,4.37,null,7.44,4,16.89], [219331,"2022-03-22T04:10:00",31.02,377,246,0.18,4.32,null,7.43,3.75,16.32], [219332,"2022-03-22T04:20:00",31.03,376,244,0.18,4.32,null,7.43,4.29,15.99], [219333,"2022-03-22T04:30:00",31.02,375,246,0.18,4.28,null,7.42,3.98,17.46], [219334,"2022-03-22T04:40:00",31.02,373,243,0.18,4.27,null,7.42,3.93,15.99], [219335,"2022-03-22T04:50:00",31.02,375,245,0.18,4.25,null,7.42,3.83,15.72], [219336,"2022-03-22T05:10:00",31.02,374,245,0.18,4.23,null,7.42,3.53,16.41], [219337,"2022-03-22T05:20:00",31.01,373,245,0.18,4.23,null,7.42,3.65,16.72], [219338,"2022-03-22T05:30:00",31,371,243,0.18,4.24,null,7.42,3.73,16.54], [219339,"2022-03-22T05:40:00",31,374,244,0.18,4.28,null,7.42,3.66,16.8], [219340,"2022-03-22T05:50:00",31.01,373,244,0.18,4.24,null,7.42,3.59,17.27], [219341,"2022-03-22T06:00:00",31,374,243,0.18,4.26,null,7.42,3.56,17.81], [219342,"2022-03-22T06:10:00",30.99,373,243,0.18,4.24,null,7.42,3.42,16.22], [219343,"2022-03-22T06:20:00",30.98,378,248,0.18,4.29,null,7.43,3.66,15.99], [219344,"2022-03-22T06:30:00",30.97,368,243,0.17,4.24,null,7.42,3.24,null], [219345,"2022-03-22T06:40:00",30.98,370,242,0.18,4.3,null,7.43,3.96,19.1], [219346,"2022-03-22T06:50:00",30.97,370,244,0.18,4.22,null,7.43,3.05,17.26], [219347,"2022-03-22T07:00:00",30.98,368,241,0.17,4.29,null,7.43,3.59,16.02], [219348,"2022-03-22T07:10:00",30.98,368,238,0.17,4.31,null,7.43,3.19,16.2], [219349,"2022-03-22T07:20:00",30.98,367,239,0.17,4.35,null,7.44,3.1,16.41], [219350,"2022-03-22T07:30:00",30.99,366,238,0.17,4.35,null,7.44,3.25,14.68], [219351,"2022-03-22T07:40:00",31,365,239,0.17,4.33,null,7.44,3.33,16.63], [219352,"2022-03-22T07:50:00",31,366,237,0.17,4.33,null,7.44,3.53,17.49], [219353,"2022-03-22T08:00:00",31.01,363,237,0.17,4.49,null,7.45,4.37,null], [219354,"2022-03-22T08:10:00",31.04,361,236,0.17,4.59,null,7.47,3.98,20.69], [219355,"2022-03-22T08:20:00",31.11,359,235,0.17,4.63,null,7.47,3.5,16.15], [219356,"2022-03-22T08:30:00",31.14,356,233,0.17,4.68,null,7.48,3.49,14.01], [219357,"2022-03-22T08:40:00",31.16,357,233,0.17,4.7,null,7.48,3.86,14.28], [219358,"2022-03-22T08:50:00",31.17,356,234,0.17,4.7,null,7.48,4.21,19.13], [219359,"2022-03-22T09:00:00",31.19,355,233,0.17,4.77,null,7.48,3.57,15.03], [219360,"2022-03-22T09:20:00",31.27,355,232,0.17,4.87,null,7.49,3.49,14.26], [219361,"2022-03-22T09:30:00",31.3,354,232,0.17,4.85,null,7.49,3.55,14.29], [219362,"2022-03-22T09:40:00",31.37,353,231,0.17,4.96,null,7.51,3.86,13], [219363,"2022-03-22T09:50:00",31.39,354,230,0.17,4.9,null,7.51,3.61,13.92], [219364,"2022-03-22T10:00:00",31.42,352,230,0.17,4.96,null,7.51,3.96,13.06], [219365,"2022-03-22T10:10:00",31.44,351,230,0.17,4.98,null,7.52,3.99,14.01], [219366,"2022-03-22T10:20:00",31.45,351,231,0.17,4.92,null,7.52,3.1,13.52], [219367,"2022-03-22T10:30:00",31.33,352,229,0.17,4.74,null,7.49,3.03,14.23], [219368,"2022-03-22T10:40:00",31.35,352,229,0.17,4.73,null,7.49,3.57,13.56], [219369,"2022-03-22T10:50:00",31.36,352,230,0.17,4.77,null,7.5,3.37,14.22], [219370,"2022-03-22T11:00:00",31.38,352,228,0.17,4.67,null,7.49,2.78,13.79], [219371,"2022-03-22T11:10:00",31.46,356,231,0.17,4.9,null,7.51,3.75,13.81], [219372,"2022-03-22T11:20:00",31.49,352,230,0.17,4.88,null,7.51,3.84,14.49], [219373,"2022-03-22T11:30:00",31.53,354,231,0.17,4.97,null,7.52,3.81,13.99], [219374,"2022-03-22T11:40:00",31.45,351,232,0.17,4.83,null,7.51,3.56,14.77], [219375,"2022-03-22T11:50:00",31.44,353,235,0.17,4.72,null,7.5,2.93,13.62], [219376,"2022-03-22T12:00:00",31.39,356,232,0.17,4.63,null,7.49,3.49,14.82], [219377,"2022-03-22T12:10:00",31.34,353,228,0.17,4.41,null,7.47,2.52,15.46], [219378,"2022-03-22T12:20:00",31.42,355,233,0.17,4.65,null,7.49,3.34,15.16], [219379,"2022-03-22T12:30:00",31.38,356,235,0.17,4.54,null,7.48,2.69,16.1], [219380,"2022-03-22T12:40:00",31.37,357,234,0.17,4.52,null,7.47,3.14,18.5], [219381,"2022-03-22T12:50:00",31.36,361,236,0.17,4.53,null,7.47,3.02,16.82], [219382,"2022-03-22T13:00:00",31.35,360,235,0.17,4.56,null,7.47,2.91,18.47], [219383,"2022-03-22T13:10:00",31.36,361,236,0.17,4.52,null,7.47,2.88,17.47], [219384,"2022-03-22T13:20:00",31.43,365,235,0.17,4.64,null,7.48,4.26,18.73], [219385,"2022-03-22T13:30:00",31.59,358,234,0.17,4.79,null,7.49,3.52,19.92], [219386,"2022-03-22T13:40:00",31.55,364,237,0.17,4.8,null,7.5,4.37,16.53], [219387,"2022-03-22T13:50:00",31.62,361,236,0.17,4.83,null,7.49,4.24,17.41], [219388,"2022-03-22T14:00:00",31.55,363,238,0.17,4.68,null,7.49,3.3,17.62], [219389,"2022-03-22T14:10:00",31.57,366,240,0.17,4.72,null,7.48,3.91,24.85], [219390,"2022-03-22T14:20:00",31.5,369,242,0.18,4.68,null,7.48,3.86,19.92], [219391,"2022-03-22T14:30:00",31.52,369,241,0.17,4.64,null,7.48,4.14,24.94], [219392,"2022-03-22T14:40:00",31.48,370,242,0.18,4.7,null,7.48,3.96,19.54], [219393,"2022-03-22T14:50:00",31.49,371,242,0.18,4.68,null,7.48,4.04,18.99], [219394,"2022-03-22T15:00:00",31.52,370,241,0.18,4.73,null,7.48,4.13,20.12], [219395,"2022-03-22T15:10:00",31.55,372,243,0.18,4.76,null,7.49,4.03,18.79], [219396,"2022-03-22T15:20:00",31.57,368,240,0.17,4.69,null,7.48,3.81,20.63], [219397,"2022-03-22T15:30:00",31.61,363,237,0.17,4.94,null,7.51,4.16,18.79], [219398,"2022-03-22T15:40:00",31.6,362,237,0.17,4.94,null,7.51,4.26,18.52], [219399,"2022-03-22T16:00:00",31.55,360,236,0.17,4.95,null,7.51,4.07,23.1], [219400,"2022-03-22T16:10:00",31.54,361,235,0.17,4.97,null,7.51,4.39,21], [219401,"2022-03-22T16:20:00",31.52,360,236,0.17,4.99,null,7.51,4.28,18.14], [219402,"2022-03-22T16:30:00",31.5,363,237,0.17,4.95,null,7.51,4.4,19.09], [219403,"2022-03-22T16:40:00",31.48,367,241,0.17,4.91,null,7.5,4.66,19.03], [219404,"2022-03-22T16:50:00",31.46,367,240,0.17,4.88,null,7.49,4.24,18.41], [219405,"2022-03-22T17:00:00",31.45,367,240,0.17,4.85,null,7.49,4.37,26.32], [219406,"2022-03-22T17:10:00",31.43,369,241,0.17,4.76,null,7.48,4.03,28.19], [219407,"2022-03-22T17:20:00",31.4,369,242,0.18,4.74,null,7.48,5.87,null], [219408,"2022-03-22T17:30:00",31.38,371,242,0.18,4.79,null,7.48,5.23,39.25], [219409,"2022-03-22T17:40:00",31.35,370,242,0.18,4.81,null,7.49,4.77,28.97], [219410,"2022-03-22T17:50:00",31.33,375,242,0.18,4.73,null,7.48,4.42,26.69], [219411,"2022-03-22T18:00:00",31.29,365,241,0.17,4.63,null,7.47,4.6,28.38], [219412,"2022-03-22T18:10:00",31.27,373,243,0.18,4.61,null,7.46,4.85,31.08], [219413,"2022-03-22T18:20:00",31.23,372,244,0.18,4.59,null,7.46,4.32,39.09], [219414,"2022-03-22T18:30:00",31.21,373,244,0.18,4.45,null,7.44,4.86,49.14], [219415,"2022-03-22T18:40:00",31.21,373,246,0.18,4.42,null,7.44,4.3,42.69], [219416,"2022-03-22T18:50:00",31.18,377,246,0.18,4.39,null,7.44,4.04,29.08], [219417,"2022-03-22T19:00:00",31.2,372,240,0.18,4.32,null,7.44,4.02,26.86], [219418,"2022-03-22T19:10:00",31.18,373,246,0.18,4.3,null,7.43,3.93,23.4], [219419,"2022-03-22T19:20:00",31.14,375,245,0.18,4.28,null,7.42,3.95,20.12], [219420,"2022-03-22T19:30:00",31.11,362,238,0.17,4.28,null,7.43,3.72,20.19], [219421,"2022-03-22T19:40:00",31.1,374,244,0.18,4.23,null,7.42,3.59,20.09], [219422,"2022-03-22T19:50:00",31.09,374,244,0.18,4.18,null,7.42,3.46,18.69], [219423,"2022-03-22T20:00:00",31.1,381,250,0.18,4.26,null,7.42,4,17.97], [219424,"2022-03-22T20:10:00",31.09,372,243,0.18,4.24,null,7.42,3.22,18.34], [219425,"2022-03-22T20:20:00",31.03,373,243,0.18,4.24,null,7.42,4.18,52.35], [219426,"2022-03-22T20:30:00",31.11,372,243,0.18,4.28,null,7.42,3.54,49.47], [219427,"2022-03-22T20:40:00",31.09,371,243,0.18,4.25,null,7.42,3.65,26.77], [219428,"2022-03-22T20:50:00",31.1,371,242,0.18,4.29,null,7.42,3.49,19.35], [219429,"2022-03-22T21:00:00",31.11,372,243,0.18,4.33,null,7.43,4.09,16.37], [219430,"2022-03-22T21:20:00",31.18,372,243,0.18,4.33,null,7.43,3.66,14.72], [219431,"2022-03-22T21:30:00",31.19,373,244,0.18,4.28,null,7.42,3.91,15.11], [219432,"2022-03-22T21:40:00",31.16,384,247,0.18,4.28,null,7.43,4.33,14.88], [219433,"2022-03-22T21:50:00",31.11,373,244,0.18,4.25,null,7.42,4.71,null], [219434,"2022-03-22T22:00:00",31.17,372,244,0.18,4.25,null,7.43,4.27,20.57], [219435,"2022-03-22T22:10:00",31.13,369,243,0.18,4.22,null,7.43,4.01,17.58], [219436,"2022-03-22T22:20:00",31.15,369,243,0.18,4.23,null,7.43,3.94,18.34], [219437,"2022-03-22T22:30:00",31.14,374,242,0.18,4.27,null,7.43,4.25,15.82], [219438,"2022-03-22T22:40:00",31.13,371,242,0.18,4.26,null,7.43,3.87,17.19], [219439,"2022-03-22T22:50:00",31.1,370,242,0.18,4.25,null,7.43,4.02,14.84], [219440,"2022-03-22T23:00:00",31.1,368,241,0.17,4.23,null,7.43,4.11,15.36], [219441,"2022-03-22T23:10:00",31.12,367,239,0.17,4.21,null,7.43,4.06,15.79], [219442,"2022-03-22T23:20:00",31.12,365,240,0.17,4.18,null,7.43,3.87,14.35], [219443,"2022-03-22T23:30:00",31.12,366,237,0.17,4.21,null,7.43,3.94,14.69], [219444,"2022-03-22T23:40:00",31.13,362,236,0.17,4.23,null,7.43,3.58,14.21], [219445,"2022-03-22T23:50:00",31.13,362,236,0.17,4.3,null,7.44,3.46,13.83], [219446,"2022-03-23T00:00:00",31.12,359,236,0.17,4.29,null,7.44,3.7,13.84], [219447,"2022-03-23T00:10:00",31.14,359,235,0.17,4.24,null,7.43,3.48,13.16], [219448,"2022-03-23T00:20:00",31.12,360,235,0.17,4.25,null,7.43,3.63,12.59], [219449,"2022-03-23T00:30:00",31.11,360,235,0.17,4.25,null,7.43,4.42,13.77], [219450,"2022-03-23T00:40:00",31.12,359,235,0.17,4.23,null,7.43,3.65,13.42], [219451,"2022-03-23T00:50:00",31.11,367,240,0.17,4.19,null,7.42,3.75,13.18], [219452,"2022-03-23T01:10:00",31.08,381,251,0.18,4.13,null,7.42,3.52,15.5], [219453,"2022-03-23T01:20:00",31.08,385,253,0.18,4.16,null,7.41,4.34,13], [219454,"2022-03-23T01:30:00",31.05,378,248,0.18,4.2,null,7.42,4.22,13.58], [219455,"2022-03-23T01:40:00",31.06,377,248,0.18,4.14,null,7.42,3.65,13.15], [219456,"2022-03-23T01:50:00",31.05,376,247,0.18,4.22,null,7.42,3.86,13.31], [219457,"2022-03-23T02:00:00",31.1,376,245,0.18,4.13,null,7.42,3.44,13.15], [219458,"2022-03-23T02:10:00",31.07,375,245,0.18,4.2,null,7.43,3.28,13.3], [219459,"2022-03-23T02:20:00",31.11,374,245,0.18,4.15,null,7.42,4.34,12.87], [219460,"2022-03-23T02:30:00",31.09,373,244,0.18,4.11,null,7.42,3.86,12.89], [219461,"2022-03-23T02:40:00",31.08,372,244,0.18,4.24,null,7.43,3,13.8], [219462,"2022-03-23T02:50:00",31.07,372,243,0.18,4.2,null,7.43,3.21,13.59], [219463,"2022-03-23T03:00:00",31.05,373,244,0.18,4.26,null,7.43,3.54,13.28], [219464,"2022-03-23T03:10:00",31.02,375,244,0.18,4.17,null,7.42,3.45,13.24], [219465,"2022-03-23T03:20:00",31.02,374,244,0.18,4.21,null,7.42,3.21,13.77], [219466,"2022-03-23T03:30:00",31,375,245,0.18,4.17,null,7.42,3.27,15.01], [219467,"2022-03-23T03:40:00",30.99,375,245,0.18,4.19,null,7.42,3.8,13.48], [219468,"2022-03-23T03:50:00",31,377,246,0.18,4.13,null,7.42,3.13,13.85], [219469,"2022-03-23T04:00:00",30.99,377,247,0.18,4.12,null,7.41,3.42,15.24], [219470,"2022-03-23T04:10:00",30.98,380,248,0.18,4.11,null,7.41,3.71,14.97], [219471,"2022-03-23T04:20:00",30.98,380,248,0.18,4.13,null,7.41,3.13,14.65], [219472,"2022-03-23T04:30:00",30.96,382,249,0.18,4.11,null,7.41,4.02,23.55], [219473,"2022-03-23T04:40:00",30.95,381,250,0.18,4.08,null,7.41,3.35,16.05], [219474,"2022-03-23T04:50:00",30.93,387,253,0.18,4.06,null,7.4,3.71,16.14], [219475,"2022-03-23T05:00:00",30.93,388,254,0.18,4.05,null,7.41,3.5,15.85], [219476,"2022-03-23T05:10:00",30.92,386,254,0.18,3.96,null,7.4,3.34,16.19], [219477,"2022-03-23T05:20:00",30.93,387,254,0.18,3.97,null,7.4,3.66,16.37], [219478,"2022-03-23T05:30:00",30.89,390,255,0.19,3.99,null,7.4,3.56,16.86], [219479,"2022-03-23T05:40:00",30.9,390,256,0.19,3.96,null,7.39,4.16,17.33], [219480,"2022-03-23T05:50:00",30.9,395,258,0.19,3.95,null,7.39,3.38,15.81], [219481,"2022-03-23T06:00:00",30.91,390,254,0.19,3.99,null,7.39,3.72,16.7], [219482,"2022-03-23T06:10:00",30.9,389,254,0.18,3.96,null,7.39,3.26,17.18], [219483,"2022-03-23T06:20:00",30.92,390,254,0.19,3.98,null,7.39,3.62,15.83], [219484,"2022-03-23T06:30:00",30.91,385,251,0.18,3.96,null,7.39,3.64,18.32], [219485,"2022-03-23T06:50:00",30.9,383,251,0.18,3.89,null,7.39,3.03,17.26], [219486,"2022-03-23T07:00:00",30.9,383,250,0.18,3.91,null,7.39,4.04,17.37], [219487,"2022-03-23T07:10:00",30.89,383,250,0.18,3.9,null,7.39,3.67,17.82], [219488,"2022-03-23T07:20:00",30.94,381,249,0.18,3.85,null,7.39,3.4,19.28], [219489,"2022-03-23T07:30:00",30.94,390,253,0.19,3.84,null,7.39,2.82,22.65], [219490,"2022-03-23T07:40:00",30.93,387,253,0.18,3.81,null,7.38,2.93,17.55], [219491,"2022-03-23T07:50:00",30.97,388,255,0.18,3.81,null,7.39,3.4,16.5], [219492,"2022-03-23T08:00:00",31,391,256,0.19,3.86,null,7.39,3.54,15.96], [219493,"2022-03-23T08:10:00",31.05,396,259,0.19,3.89,null,7.4,3.16,15.74], [219494,"2022-03-23T08:20:00",31.08,398,259,0.19,3.96,null,7.4,4.11,16.36], [219495,"2022-03-23T08:30:00",31.12,399,261,0.19,4.05,null,7.41,4.15,15.85], [219496,"2022-03-23T08:40:00",31.13,399,261,0.19,4.04,null,7.41,4.44,16.55], [219497,"2022-03-23T08:50:00",31.17,402,263,0.19,4.13,null,7.42,4.31,15.71], [219498,"2022-03-23T09:00:00",31.22,404,264,0.19,4.16,null,7.42,4.19,14.73], [219499,"2022-03-23T09:20:00",31.27,401,262,0.19,4.17,null,7.42,4.03,15.3], [219500,"2022-03-23T09:30:00",31.35,408,266,0.19,4.26,null,7.43,4.12,14.14], [219501,"2022-03-23T09:40:00",31.3,403,264,0.19,4.1,null,7.42,4.05,14.43], [219502,"2022-03-23T09:50:00",31.34,402,263,0.19,4.19,null,7.42,4.05,15.04], [219503,"2022-03-23T10:00:00",31.37,406,265,0.19,4.2,null,7.43,4.48,15.37], [219504,"2022-03-23T10:10:00",31.33,407,266,0.19,4.03,null,7.42,4.48,13.63], [219505,"2022-03-23T10:20:00",31.38,405,264,0.19,4.16,null,7.43,4.21,14.91], [219506,"2022-03-23T10:30:00",31.34,408,266,0.19,4.1,null,7.43,3.69,13.72], [219507,"2022-03-23T10:40:00",31.31,408,267,0.19,4.09,null,7.42,3.7,14.12], [219508,"2022-03-23T10:50:00",31.35,406,266,0.19,4.14,null,7.43,4.44,14.33], [219509,"2022-03-23T11:00:00",31.36,401,262,0.19,4.14,null,7.43,4.13,15.03], [219510,"2022-03-23T11:20:00",31.3,402,260,0.19,4.01,null,7.42,3.58,14.03], [219511,"2022-03-23T11:30:00",31.35,398,261,0.19,4.03,null,7.42,4.71,19.52], [219512,"2022-03-23T11:40:00",31.31,395,258,0.19,3.99,null,7.42,3.23,13.93], [219513,"2022-03-23T11:50:00",31.48,399,260,0.19,4.23,null,7.43,3.75,13.16], [219514,"2022-03-23T12:00:00",31.56,398,260,0.19,4.36,null,7.45,5.53,14.8], [219515,"2022-03-23T12:10:00",31.56,396,260,0.19,4.24,null,7.44,4.35,13.71], [219516,"2022-03-23T12:20:00",31.27,390,255,0.19,3.89,null,7.41,3.59,16.29], [219517,"2022-03-23T12:30:00",31.85,393,256,0.19,4.46,null,7.46,4.22,12.6], [219518,"2022-03-23T12:40:00",31.79,396,258,0.19,4.35,null,7.46,3,13.8], [219519,"2022-03-23T12:50:00",31.52,393,257,0.19,4.07,null,7.43,3.12,13.61], [219520,"2022-03-23T13:00:00",31.32,387,253,0.18,3.88,null,7.42,3.25,15.48], [219521,"2022-03-23T13:10:00",31.53,388,254,0.18,4.16,null,7.43,4.29,15.51], [219522,"2022-03-23T13:20:00",31.74,392,258,0.19,4.36,null,7.45,4.21,16.65], [219523,"2022-03-23T13:30:00",31.89,397,259,0.19,4.65,null,7.48,5.45,15.94], [219524,"2022-03-23T13:40:00",31.76,395,259,0.19,4.41,null,7.46,5.24,18.32], [219525,"2022-03-23T13:50:00",31.46,393,259,0.19,4.07,null,7.43,3.76,22.97], [219526,"2022-03-23T14:00:00",31.6,391,256,0.19,4.21,null,7.44,4.82,33.56], [219527,"2022-03-23T14:10:00",31.8,396,258,0.19,4.61,null,7.47,4.86,18.52], [219528,"2022-03-23T14:20:00",31.84,396,260,0.19,4.66,null,7.48,6.33,17.75], [219529,"2022-03-23T14:30:00",31.76,395,258,0.19,4.45,null,7.46,5.5,18.2], [219530,"2022-03-23T14:40:00",31.74,394,258,0.19,4.49,null,7.47,4.89,18.21], [219531,"2022-03-23T14:50:00",31.78,393,260,0.19,4.55,null,7.47,4.85,17.34], [219532,"2022-03-23T15:00:00",31.82,395,259,0.19,4.6,null,7.48,6.01,18.34], [219533,"2022-03-23T15:10:00",31.85,399,260,0.19,4.63,null,7.48,5.8,34.2], [219534,"2022-03-23T15:20:00",31.85,397,259,0.19,4.66,null,7.48,6.28,52.37], [219535,"2022-03-23T15:30:00",31.85,401,260,0.19,4.72,null,7.49,6.27,36.07], [219536,"2022-03-23T15:40:00",31.82,398,260,0.19,4.61,null,7.48,5.8,49.75], [219537,"2022-03-23T15:50:00",31.72,401,263,0.19,4.33,null,7.46,4.99,31.48], [219538,"2022-03-23T16:40:00",31.6,402,263,0.19,4.17,null,7.44,4.92,19.79], [219539,"2022-03-23T18:00:00",31.34,429,280,0.2,4.33,null,7.44,5.13,32.93], [219540,"2022-03-23T19:20:00",31.15,455,303,0.22,4.03,null,7.39,5.78,32.67], [219541,"2022-03-23T21:40:00",31.11,471,307,0.22,4.09,null,7.4,6.27,14.36], [219542,"2022-03-23T21:50:00",31.16,475,307,0.23,4.1,null,7.4,6.51,14.63], [219543,"2022-03-23T22:20:00",31.13,462,301,0.22,4.11,null,7.4,6.59,13.54], [219544,"2022-03-23T22:50:00",31.14,457,296,0.22,4.04,null,7.39,5.94,12.75], [219545,"2022-03-23T23:50:00",31.14,457,299,0.22,3.96,null,7.38,6,13.23], [219546,"2022-03-24T00:00:00",31.15,458,300,0.22,3.98,null,7.39,6.62,13.54], [219547,"2022-03-24T00:30:00",31.11,460,300,0.22,3.96,null,7.38,6.23,12.41], [219548,"2022-03-24T00:40:00",31.13,460,301,0.22,3.9,null,7.38,5.32,11.68], [219549,"2022-03-24T01:50:00",31.09,474,309,0.23,3.79,null,7.37,5.67,12.02], [219550,"2022-03-24T02:00:00",31.07,477,311,0.23,3.65,null,7.37,5.48,11.7], [219551,"2022-03-24T02:10:00",31.07,486,317,0.23,3.87,null,7.37,6.59,11.68], [219552,"2022-03-24T02:50:00",31.08,495,323,0.24,3.67,null,7.36,6.47,10.81], [219553,"2022-03-24T03:10:00",31.08,491,320,0.23,3.63,null,7.36,5.9,13.21], [219554,"2022-03-24T03:40:00",31.06,490,320,0.23,3.66,null,7.36,6.04,11.26], [219555,"2022-03-24T04:20:00",31.03,490,321,0.23,3.65,null,7.36,6.28,11.87], [219556,"2022-03-24T04:30:00",31.02,491,321,0.24,3.66,null,7.36,6.02,12.31], [219557,"2022-03-24T05:30:00",31,497,324,0.24,3.68,null,7.36,6.56,12.88], [219558,"2022-03-24T05:40:00",30.96,496,324,0.24,3.66,null,7.35,5.96,13.29], [219559,"2022-03-24T06:40:00",30.9,489,319,0.23,3.6,null,7.36,6.22,12.22], [219560,"2022-03-24T06:50:00",30.9,483,317,0.23,3.61,null,7.36,5.93,12.79], [219561,"2022-03-24T07:00:00",30.92,481,313,0.23,3.64,null,7.36,5.46,14.77], [219562,"2022-03-24T07:10:00",30.92,478,313,0.23,3.68,null,7.36,5.8,16.17], [219563,"2022-03-24T07:50:00",30.98,472,308,0.23,3.75,null,7.36,6.85,13.59], [219564,"2022-03-24T08:10:00",31.02,472,310,0.23,3.79,null,7.36,7.47,14.67], [219565,"2022-03-24T08:20:00",31.05,469,306,0.22,3.74,null,7.37,6.42,12.95], [219566,"2022-03-24T08:40:00",31.07,467,305,0.22,3.88,null,7.37,6.5,14.46], [219567,"2022-03-24T08:50:00",31.1,465,303,0.22,3.99,null,7.38,5.46,25.72], [219568,"2022-03-24T09:00:00",31.13,463,303,0.22,4,null,7.38,5.53,13.69], [219569,"2022-03-24T09:10:00",31.14,462,302,0.22,4.06,null,7.39,6.27,13.64], [219570,"2022-03-24T09:20:00",31.16,460,301,0.22,4.09,null,7.39,8.05,14.05], [219571,"2022-03-24T09:30:00",31.2,463,299,0.22,4.22,null,7.4,6.46,13.12], [219572,"2022-03-24T09:40:00",31.28,454,297,0.22,4.34,null,7.41,7.13,12.43], [219573,"2022-03-24T09:50:00",31.39,452,295,0.22,4.54,null,7.43,7.5,12.59], [219574,"2022-03-24T10:00:00",31.42,452,296,0.22,4.59,null,7.44,7.17,13.96], [219575,"2022-03-24T10:10:00",31.36,455,296,0.22,4.51,null,7.43,7.44,13.11], [219576,"2022-03-24T10:20:00",31.3,456,298,0.22,4.25,null,7.41,5.32,13.39], [219577,"2022-03-24T10:30:00",31.28,456,298,0.22,4.1,null,7.4,6.39,13.63], [219578,"2022-03-24T10:40:00",31.24,456,299,0.22,4.08,null,7.39,5.28,13.86], [219579,"2022-03-24T10:50:00",31.26,456,299,0.22,4.06,null,7.4,5.3,13.02], [219580,"2022-03-24T11:10:00",31.24,453,296,0.22,3.98,null,7.39,5.06,14.57], [219581,"2022-03-24T11:20:00",31.25,454,298,0.22,3.96,null,7.39,5.73,13.63], [219582,"2022-03-24T11:30:00",31.22,453,296,0.22,3.99,null,7.39,5.77,14.38], [219583,"2022-03-24T11:40:00",31.22,453,296,0.22,3.93,null,7.38,4.95,12.27], [219584,"2022-03-24T11:50:00",31.23,453,296,0.22,3.86,null,7.38,5.04,15.62], [219585,"2022-03-24T12:00:00",31.36,453,296,0.22,4.23,null,7.4,7.6,12.17], [219586,"2022-03-24T12:10:00",31.28,453,294,0.22,3.83,null,7.39,5.05,13.22], [219587,"2022-03-24T12:20:00",31.24,452,297,0.22,3.78,null,7.37,4.42,12.63], [219588,"2022-03-24T12:30:00",31.22,447,292,0.21,3.67,null,7.37,4.41,13.24], [219589,"2022-03-24T12:40:00",31.21,451,295,0.22,3.62,null,7.36,4.73,14.64], [219590,"2022-03-24T12:50:00",31.21,456,297,0.22,3.6,null,7.36,5.11,15.84], [219591,"2022-03-24T13:00:00",31.21,453,296,0.22,3.76,null,7.37,5.13,14.48], [219592,"2022-03-24T13:10:00",31.37,453,296,0.22,4.39,null,7.41,7.57,13], [219593,"2022-03-24T13:20:00",31.36,452,296,0.22,4.42,null,7.42,8.41,12.8], [219594,"2022-03-24T13:30:00",31.35,451,296,0.22,4.28,null,7.41,7.33,14.37], [219595,"2022-03-24T13:40:00",31.33,453,296,0.22,4.27,null,7.41,5.66,12.21], [219596,"2022-03-24T13:50:00",31.31,452,296,0.22,4.42,null,7.42,10.79,15.02], [219597,"2022-03-24T14:00:00",31.27,454,295,0.22,4.27,null,7.4,6.91,16.28], [219598,"2022-03-24T14:10:00",31.23,453,296,0.22,4.22,null,7.4,6.73,16.26], [219599,"2022-03-24T14:20:00",31.22,453,296,0.22,4.21,null,7.39,7.53,17.26], [219600,"2022-03-24T14:30:00",31.23,454,296,0.22,4.24,null,7.4,6.86,15.21], [219601,"2022-03-24T14:40:00",31.22,453,297,0.22,4.25,null,7.4,8.89,16.13], [219602,"2022-03-24T14:50:00",31.22,455,297,0.22,4.3,null,7.41,7.88,16.13], [219603,"2022-03-24T15:00:00",31.23,452,294,0.22,4.36,null,7.41,8.78,15.92], [219604,"2022-03-24T15:10:00",31.23,453,296,0.22,4.39,null,7.41,8.43,17.1], [219605,"2022-03-24T15:20:00",31.24,459,299,0.22,4.45,null,7.42,9.9,16.37], [219606,"2022-03-24T15:30:00",31.24,453,296,0.22,4.45,null,7.42,8.38,16.52], [219607,"2022-03-24T15:40:00",31.24,453,296,0.22,4.39,null,7.41,8.47,18.26], [219608,"2022-03-24T15:50:00",31.24,452,295,0.22,4.4,null,7.41,9.43,16.79], [219609,"2022-03-24T16:00:00",31.23,451,295,0.22,4.34,null,7.41,6.69,16.19], [219610,"2022-03-24T16:10:00",31.23,449,292,0.21,4.36,null,7.41,9.56,16.53], [219611,"2022-03-24T16:20:00",31.23,451,294,0.22,4.28,null,7.41,8,18.12], [219612,"2022-03-24T16:30:00",31.22,450,295,0.22,4.27,null,7.4,7.97,16.34], [219613,"2022-03-24T16:40:00",31.22,450,295,0.22,4.3,null,7.4,7.34,18.17], [219614,"2022-03-24T16:50:00",31.22,452,296,0.22,4.24,null,7.4,9.43,22.53], [219615,"2022-03-24T17:00:00",31.22,449,295,0.21,4.19,null,7.39,8.36,19.78], [219616,"2022-03-24T17:10:00",31.22,455,299,0.22,4.27,null,7.4,6.79,17.1], [219617,"2022-03-24T17:20:00",31.2,455,297,0.22,4.28,null,7.4,8,18.54], [219618,"2022-03-24T17:40:00",31.18,456,298,0.22,4.17,null,7.39,8.35,18.69], [219619,"2022-03-24T17:50:00",31.15,453,295,0.22,4.13,null,7.39,8.77,18.29], [219620,"2022-03-24T18:00:00",31.13,456,298,0.22,4.1,null,7.39,8.53,20.17], [219621,"2022-03-24T18:10:00",31.13,455,297,0.22,4,null,7.38,8.31,19.78], [219622,"2022-03-24T18:20:00",31.1,453,295,0.22,3.96,null,7.38,8,20.4], [219623,"2022-03-24T18:30:00",31.07,449,293,0.21,3.97,null,7.38,7.31,20.42], [219624,"2022-03-24T18:40:00",31.07,440,287,0.21,3.98,null,7.38,7.13,23.11], [219625,"2022-03-24T18:50:00",31.05,446,291,0.21,3.91,null,7.37,6.76,19.94], [219626,"2022-03-24T19:00:00",31.03,435,283,0.21,3.87,null,7.38,6.85,20.01], [219627,"2022-03-24T19:10:00",31.03,426,282,0.2,3.83,null,7.37,5.73,18.56], [219628,"2022-03-24T19:20:00",31,427,279,0.2,3.76,null,7.37,5.89,18.24], [219629,"2022-03-24T19:30:00",31,422,276,0.2,3.81,null,7.37,7.76,16.15], [219630,"2022-03-24T19:40:00",31.01,423,274,0.2,3.76,null,7.37,4.76,16.13], [219631,"2022-03-24T19:50:00",30.97,419,274,0.2,3.71,null,7.37,5.07,15.09], [219632,"2022-03-24T20:00:00",30.96,414,270,0.2,3.74,null,7.37,4.51,15.91], [219633,"2022-03-24T20:10:00",30.95,418,271,0.2,3.75,null,7.37,5.53,16.59], [219634,"2022-03-24T20:20:00",30.92,408,264,0.19,3.66,null,7.36,4.83,16.2], [219635,"2022-03-24T20:30:00",30.94,408,266,0.19,3.73,null,7.37,4.69,15.96], [219636,"2022-03-24T20:40:00",30.94,405,264,0.19,3.68,null,7.36,4.93,15.72], [219637,"2022-03-24T20:50:00",30.94,403,261,0.19,3.58,null,7.37,4.86,15.42], [219638,"2022-03-24T21:00:00",30.92,405,266,0.19,3.62,null,7.37,4.81,15.04], [219639,"2022-03-24T21:10:00",30.9,402,263,0.19,3.76,null,7.37,4.59,14.82], [219640,"2022-03-24T21:20:00",30.9,401,262,0.19,3.75,null,7.37,2.88,17.41], [219641,"2022-03-24T21:30:00",30.87,399,260,0.19,3.79,null,7.37,5.02,21.39], [219642,"2022-03-24T21:40:00",30.9,398,259,0.19,3.84,null,7.38,4.54,18.15], [219643,"2022-03-24T22:00:00",30.93,402,262,0.19,3.67,null,7.37,4.47,15.83], [219644,"2022-03-24T22:10:00",30.93,394,258,0.19,3.81,null,7.38,4.43,14.31], [219645,"2022-03-24T22:20:00",30.93,394,258,0.19,3.84,null,7.39,4.77,14.4], [219646,"2022-03-24T22:30:00",30.89,394,258,0.19,4.12,null,7.4,4.77,14.74], [219647,"2022-03-24T22:40:00",31.02,389,255,0.18,4.13,null,7.4,5.54,14.15], [219648,"2022-03-24T22:50:00",30.98,395,256,0.19,4.06,null,7.4,5.77,13.15], [219649,"2022-03-24T23:00:00",31,391,255,0.19,3.97,null,7.4,4.59,12.68], [219650,"2022-03-24T23:10:00",30.99,392,256,0.19,4.12,null,7.4,4.95,11.95], [219651,"2022-03-24T23:20:00",30.99,390,254,0.19,4.13,null,7.4,4.35,12.73], [219652,"2022-03-24T23:30:00",31,391,255,0.19,4.09,null,7.39,4.52,12.46], [219653,"2022-03-24T23:40:00",30.97,392,254,0.19,4.06,null,7.39,4.95,12.53], [219654,"2022-03-25T00:00:00",30.98,387,253,0.18,4.1,null,7.39,5.05,12.65], [219655,"2022-03-25T00:10:00",30.96,387,253,0.18,4.1,null,7.39,4.79,12.02], [219656,"2022-03-25T00:20:00",30.99,386,253,0.18,4.12,null,7.4,5.49,12.17], [219657,"2022-03-25T00:30:00",31,387,252,0.18,4.06,null,7.39,5.02,11.22], [219658,"2022-03-25T00:40:00",30.98,385,252,0.18,4.07,null,7.4,4.59,12.72], [219659,"2022-03-25T00:50:00",30.99,384,252,0.18,4.12,null,7.4,4.55,11.83], [219660,"2022-03-25T01:00:00",31,383,251,0.18,4.13,null,7.4,4.67,12.03], [219661,"2022-03-25T01:10:00",31,383,250,0.18,4.12,null,7.4,4.95,11.4], [219662,"2022-03-25T01:20:00",30.99,388,251,0.18,4.08,null,7.4,4.35,11.08], [219663,"2022-03-25T01:30:00",30.97,388,254,0.18,4.11,null,7.4,4.31,11.23], [219664,"2022-03-25T01:40:00",30.99,381,249,0.18,4.07,null,7.4,4.53,11.1], [219665,"2022-03-25T01:50:00",30.99,379,248,0.18,4.09,null,7.4,4.6,10.94], [219666,"2022-03-25T02:00:00",30.99,380,248,0.18,4.09,null,7.4,5.93,10.99], [219667,"2022-03-25T02:10:00",30.97,381,248,0.18,4.08,null,7.4,4.24,11.44], [219668,"2022-03-25T02:20:00",30.99,380,248,0.18,3.99,null,7.4,4.47,12.28], [219669,"2022-03-25T02:30:00",30.97,383,249,0.18,3.95,null,7.39,4.27,12.06], [219670,"2022-03-25T02:40:00",30.95,380,248,0.18,3.91,null,7.39,4.18,11.97], [219671,"2022-03-25T02:50:00",30.95,384,252,0.18,3.88,null,7.39,5.12,11.99], [219672,"2022-03-25T03:00:00",30.93,386,252,0.18,3.85,null,7.39,4.11,12.08], [219673,"2022-03-25T03:10:00",30.92,390,255,0.19,3.86,null,7.38,4.68,12.72], [219674,"2022-03-25T03:20:00",30.89,394,257,0.19,3.84,null,7.38,4.57,11.47], [219675,"2022-03-25T03:30:00",30.91,407,268,0.19,3.67,null,7.36,4.82,11.53], [219676,"2022-03-25T03:40:00",30.93,408,267,0.19,3.78,null,7.37,4.73,10.83], [219677,"2022-03-25T03:50:00",30.92,407,268,0.19,3.77,null,7.37,4.75,11.17], [219678,"2022-03-25T04:00:00",30.9,407,266,0.19,3.71,null,7.37,4.69,11.83], [219679,"2022-03-25T04:10:00",30.91,406,264,0.19,3.69,null,7.36,5.67,11.65], [219680,"2022-03-25T04:20:00",30.91,403,263,0.19,3.5,null,7.35,5.02,11.5], [219681,"2022-03-25T04:30:00",30.87,403,264,0.19,3.68,null,7.36,5.1,11.65], [219682,"2022-03-25T04:40:00",30.89,401,263,0.19,3.63,null,7.36,4.87,11.39], [219683,"2022-03-25T04:50:00",30.89,401,262,0.19,3.51,null,7.35,4.52,11.65], [219684,"2022-03-25T05:00:00",30.89,403,264,0.19,3.45,null,7.35,3.96,11.43], [219685,"2022-03-25T05:10:00",30.91,406,266,0.19,3.41,null,7.35,4.5,13], [219686,"2022-03-25T05:20:00",30.9,408,266,0.19,3.37,null,7.35,4.71,11.93], [219687,"2022-03-25T05:30:00",30.9,408,267,0.19,3.49,null,7.35,5.19,12.3], [219688,"2022-03-25T05:40:00",30.9,408,268,0.19,3.45,null,7.35,4.87,11.46], [219689,"2022-03-25T05:50:00",30.87,411,268,0.2,3.54,null,7.35,4.94,13.28], [219690,"2022-03-25T06:00:00",30.88,413,269,0.2,3.59,null,7.35,4.62,11.32], [219691,"2022-03-25T06:10:00",30.87,413,269,0.2,3.59,null,7.36,5.4,11.32], [219692,"2022-03-25T06:20:00",30.85,408,264,0.19,3.64,null,7.36,4.49,11.55], [219693,"2022-03-25T06:40:00",30.82,409,267,0.19,3.61,null,7.35,4.47,12.7], [219694,"2022-03-25T06:50:00",30.8,409,267,0.19,3.6,null,7.36,4.46,12.25], [219695,"2022-03-25T07:00:00",30.79,411,268,0.2,3.64,null,7.35,4.2,11.77], [219696,"2022-03-25T07:10:00",30.8,406,267,0.19,3.63,null,7.36,4.78,12.84], [219697,"2022-03-25T07:20:00",30.82,407,266,0.19,3.63,null,7.35,4.75,11.87], [219698,"2022-03-25T07:30:00",30.83,404,270,0.19,3.7,null,7.36,4.63,12.02], [219699,"2022-03-25T07:40:00",30.85,409,267,0.19,3.72,null,7.36,4.58,14.13], [219700,"2022-03-25T07:50:00",30.86,409,267,0.2,3.77,null,7.37,4.12,10.89], [219701,"2022-03-25T08:00:00",30.87,408,267,0.19,3.81,null,7.37,5.55,11.36], [219702,"2022-03-25T08:10:00",30.9,416,270,0.2,3.85,null,7.37,3.48,10.91], [219703,"2022-03-25T08:20:00",30.93,407,267,0.19,3.89,null,7.38,5.19,13.01], [219704,"2022-03-25T08:30:00",30.96,411,268,0.2,3.91,null,7.38,4.25,12.16], [219705,"2022-03-25T08:40:00",30.95,411,270,0.2,3.93,null,7.38,4.6,11.65], [219706,"2022-03-25T08:50:00",30.96,416,273,0.2,3.87,null,7.38,5.56,11.75], [219707,"2022-03-25T09:00:00",30.97,413,270,0.2,3.97,null,7.39,5.9,12.22], [219708,"2022-03-25T09:10:00",31.01,412,269,0.2,4.17,null,7.4,5.68,12.13], [219709,"2022-03-25T09:20:00",31.07,416,270,0.2,4.27,null,7.41,5.68,11.39], [219710,"2022-03-25T09:30:00",31.15,411,269,0.2,4.42,null,7.43,6.68,11.34], [219711,"2022-03-25T09:40:00",31.14,413,269,0.2,4.48,null,7.43,5.68,11.85], [219712,"2022-03-25T09:50:00",31.18,412,269,0.2,4.48,null,7.43,6.43,12.05], [219713,"2022-03-25T10:00:00",31.15,414,270,0.2,4.28,null,7.41,5.17,13.15], [219714,"2022-03-25T10:10:00",31.17,413,270,0.2,4.27,null,7.41,4.58,11.97], [219715,"2022-03-25T10:20:00",31.15,413,270,0.2,4.24,null,7.41,5.78,10.87], [219716,"2022-03-25T10:30:00",31.12,411,270,0.2,4.16,null,7.41,5.68,11.7], [219717,"2022-03-25T10:40:00",31.14,412,269,0.2,4.15,null,7.4,4.93,11.56], [219718,"2022-03-25T10:50:00",31.17,412,269,0.2,4.25,null,7.41,5.65,11.11], [219719,"2022-03-25T11:00:00",31.17,411,269,0.2,4.21,null,7.41,5.2,11.9], [219720,"2022-03-25T11:10:00",31.19,411,269,0.2,4.21,null,7.41,5.94,11.2], [219721,"2022-03-25T11:20:00",31.19,411,268,0.2,4.22,null,7.41,5.17,11.2], [219722,"2022-03-25T11:30:00",31.14,410,269,0.2,4.04,null,7.4,5.34,12.49], [219723,"2022-03-25T11:40:00",31.1,412,270,0.2,3.92,null,7.39,6.15,11.51], [219724,"2022-03-25T11:50:00",31.08,413,270,0.2,3.84,null,7.38,5.03,13], [219725,"2022-03-25T12:00:00",31.09,412,270,0.2,3.75,null,7.38,4.01,12.95], [219726,"2022-03-25T12:20:00",31.1,413,270,0.2,3.75,null,7.37,4.4,12.8], [219727,"2022-03-25T12:30:00",31.08,417,272,0.2,3.87,null,7.38,4.76,15.06], [219728,"2022-03-25T12:40:00",31.08,417,273,0.2,3.79,null,7.37,4.36,12.8], [219729,"2022-03-25T12:50:00",31.09,417,272,0.2,3.77,null,7.37,4.64,12.23], [219730,"2022-03-25T13:00:00",31.09,417,272,0.2,3.65,null,7.36,3.56,12.91], [219731,"2022-03-25T13:10:00",31.08,418,272,0.2,3.69,null,7.37,4.28,15.44], [219732,"2022-03-25T13:20:00",31.07,420,274,0.2,3.76,null,7.37,4.85,12.26], [219733,"2022-03-25T13:30:00",31.07,420,274,0.2,3.76,null,7.37,4.53,13.73], [219734,"2022-03-25T13:40:00",31.08,419,275,0.2,3.8,null,7.37,5.33,15.39], [219735,"2022-03-25T13:50:00",31.1,417,273,0.2,3.82,null,7.37,5.39,15.39], [219736,"2022-03-25T14:00:00",31.08,416,272,0.2,3.88,null,7.38,6.87,20.52], [219737,"2022-03-25T14:10:00",31.06,416,271,0.2,3.94,null,7.38,6.44,15.88], [219738,"2022-03-25T14:20:00",31.07,416,269,0.2,3.84,null,7.37,5.98,16.63], [219739,"2022-03-25T14:30:00",31.06,416,272,0.2,3.94,null,7.38,6.5,16.42], [219740,"2022-03-25T14:40:00",31.06,409,270,0.19,3.97,null,7.38,7.1,15.35], [219741,"2022-03-25T14:50:00",31.06,419,274,0.2,3.96,null,7.38,5.83,16.47], [219742,"2022-03-25T15:00:00",31.05,417,273,0.2,3.94,null,7.38,7.03,16.97], [219743,"2022-03-25T15:10:00",31.06,418,273,0.2,4.07,null,7.39,8.15,15.34], [219744,"2022-03-25T15:20:00",31.07,420,275,0.2,4.07,null,7.39,6.58,16.29], [219745,"2022-03-25T15:30:00",31.08,418,273,0.2,4.16,null,7.4,6.98,15.55], [219746,"2022-03-25T15:40:00",31.09,418,273,0.2,4.17,null,7.4,6.36,16.01], [219747,"2022-03-25T15:50:00",31.1,416,272,0.2,4.11,null,7.39,7.11,16.12], [219748,"2022-03-25T16:00:00",31.09,413,271,0.2,4.24,null,7.4,4.35,15.89], [219749,"2022-03-25T16:10:00",31.1,416,272,0.2,4.2,null,7.4,7.36,18.11], [219750,"2022-03-25T16:20:00",31.11,422,272,0.2,4.25,null,7.4,7.38,16.38], [219751,"2022-03-25T16:30:00",31.11,417,272,0.2,4.25,null,7.4,6.23,16.82], [219752,"2022-03-25T16:40:00",31.12,423,273,0.2,4.2,null,7.4,6.5,16.89], [219753,"2022-03-25T16:50:00",31.12,419,275,0.2,4.21,null,7.4,6.48,16.81], [219754,"2022-03-25T17:00:00",31.12,423,276,0.2,4.09,null,7.39,5.86,16.18], [219755,"2022-03-25T17:10:00",31.11,426,278,0.2,4.18,null,7.4,5.69,15.84], [219756,"2022-03-25T17:20:00",31.1,426,277,0.2,4.19,null,7.4,6.95,16.14], [219757,"2022-03-25T17:30:00",31.08,426,280,0.2,4.18,null,7.4,6.79,15.89], [219758,"2022-03-25T17:40:00",31.06,429,281,0.2,4.28,null,7.4,9,15.26], [219759,"2022-03-25T17:50:00",31.06,432,280,0.21,4.14,null,7.4,7.46,16.45], [219760,"2022-03-25T18:00:00",31.04,426,279,0.2,4.12,null,7.39,7.74,16.42], [219761,"2022-03-25T18:10:00",31.03,430,281,0.2,4.09,null,7.39,7.77,17.04], [219762,"2022-03-25T18:20:00",31.01,428,281,0.2,3.96,null,7.38,10.72,21.76], [219763,"2022-03-25T18:30:00",30.99,429,284,0.2,3.94,null,7.38,7.18,24.2], [219764,"2022-03-25T18:40:00",30.97,434,284,0.21,3.9,null,7.38,6.65,22.02], [219765,"2022-03-25T18:50:00",30.96,427,279,0.2,3.82,null,7.38,6.69,18.93], [219766,"2022-03-25T19:00:00",30.93,426,280,0.2,3.91,null,7.38,6.59,18.5], [219767,"2022-03-25T19:10:00",30.93,422,278,0.2,3.7,null,7.37,5.59,27.4], [219768,"2022-03-25T19:20:00",30.9,427,277,0.2,3.86,null,7.38,7.64,21.64], [219769,"2022-03-25T19:30:00",30.91,421,279,0.2,3.83,null,7.38,5.76,18], [219770,"2022-03-25T19:40:00",30.87,425,277,0.2,3.74,null,7.37,6.59,24.73], [219771,"2022-03-25T19:50:00",30.87,428,279,0.2,3.71,null,7.37,4.88,22.71], [219772,"2022-03-25T20:00:00",30.85,429,279,0.21,3.71,null,7.37,5.38,19.74], [219773,"2022-03-25T20:10:00",30.84,428,280,0.2,3.75,null,7.37,5.21,17.39], [219774,"2022-03-25T20:20:00",30.84,428,280,0.2,3.71,null,7.37,4.8,16.94], [219775,"2022-03-25T20:30:00",30.82,422,279,0.2,3.61,null,7.36,4.28,16.99], [219776,"2022-03-25T20:40:00",30.78,427,280,0.2,3.54,null,7.36,5.15,16.24], [219777,"2022-03-25T20:50:00",30.74,426,274,0.2,3.44,null,7.35,4.91,15.63], [219778,"2022-03-25T21:00:00",30.7,431,287,0.21,3.48,null,7.35,4.62,15.17], [219779,"2022-03-25T21:10:00",30.71,429,280,0.2,3.57,null,7.36,4.8,14.75], [219780,"2022-03-25T21:20:00",30.7,433,284,0.21,3.6,null,7.36,4,14.3], [219781,"2022-03-25T21:30:00",30.67,429,281,0.2,3.54,null,7.35,4.24,13.69], [219782,"2022-03-25T21:40:00",30.7,428,279,0.2,3.54,null,7.36,4.04,11.91], [219783,"2022-03-25T21:50:00",30.69,430,281,0.2,3.66,null,7.37,4.06,13.24], [219784,"2022-03-25T22:00:00",30.68,427,280,0.2,3.58,null,7.36,4.4,13.01], [219785,"2022-03-25T22:10:00",30.68,426,278,0.2,3.66,null,7.37,4.96,12.1], [219786,"2022-03-25T22:20:00",30.69,425,277,0.2,3.63,null,7.37,3.99,13.07], [219787,"2022-03-25T22:30:00",30.67,425,277,0.2,3.75,null,7.38,4.46,13.8], [219788,"2022-03-25T22:40:00",30.66,424,277,0.2,3.69,null,7.38,4.58,19.51], [219789,"2022-03-25T22:50:00",30.71,420,275,0.2,3.81,null,7.39,5.17,13.18], [219790,"2022-03-25T23:00:00",30.7,421,277,0.2,3.9,null,7.4,5.29,14.6], [219791,"2022-03-25T23:10:00",30.71,411,270,0.2,3.97,null,7.41,4.63,15.05], [219792,"2022-03-25T23:20:00",30.74,412,268,0.2,4.05,null,7.41,4.85,13.36], [219793,"2022-03-25T23:30:00",30.75,408,267,0.19,4.09,null,7.42,5.24,13.18], [219794,"2022-03-25T23:40:00",30.71,407,266,0.19,4.16,null,7.42,4.48,12.45], [219795,"2022-03-25T23:50:00",30.75,402,263,0.19,4.16,null,7.43,8.13,12.3], [219796,"2022-03-26T00:00:00",30.79,397,259,0.19,4.25,null,7.44,5.28,12.38], [219797,"2022-03-26T00:10:00",30.79,391,257,0.19,4.22,null,7.44,5.18,11.98], [219798,"2022-03-26T00:20:00",30.79,388,254,0.18,4.2,null,7.44,5.08,12.05], [219799,"2022-03-26T00:30:00",30.79,388,256,0.18,4.23,null,7.44,4.97,12.58], [219800,"2022-03-26T00:40:00",30.77,389,255,0.19,4.22,null,7.44,4.79,11.83], [219801,"2022-03-26T00:50:00",30.78,388,253,0.18,4.24,null,7.44,4.91,12.13], [219802,"2022-03-26T01:00:00",30.78,385,252,0.18,4.14,null,7.43,4.62,12.05], [219803,"2022-03-26T01:10:00",30.79,384,251,0.18,4.2,null,7.44,5.87,11.56], [219804,"2022-03-26T01:20:00",30.79,384,251,0.18,4.18,null,7.44,4.63,13.17], [219805,"2022-03-26T01:30:00",30.79,383,250,0.18,4.26,null,7.44,4.48,12.2], [219806,"2022-03-26T01:40:00",30.78,380,250,0.18,4.18,null,7.44,4.56,11.95], [219807,"2022-03-26T01:50:00",30.77,381,249,0.18,4.26,null,7.44,5.02,12.21], [219808,"2022-03-26T02:00:00",30.78,383,249,0.18,4.22,null,7.44,4.55,12.3], [219809,"2022-03-26T02:10:00",30.77,383,250,0.18,4.21,null,7.44,3.27,11.57], [219810,"2022-03-26T02:20:00",30.77,383,250,0.18,4.24,null,7.44,4.74,11.87], [219811,"2022-03-26T02:30:00",30.77,384,251,0.18,4.24,null,7.44,4.97,12.23], [219812,"2022-03-26T02:40:00",30.77,384,252,0.18,4.21,null,7.44,4.97,12.42], [219813,"2022-03-26T02:50:00",30.75,384,252,0.18,4.18,null,7.44,5.16,12.87], [219814,"2022-03-26T03:00:00",30.74,386,252,0.18,4.16,null,7.43,4.22,12.1], [219815,"2022-03-26T03:10:00",30.74,393,258,0.19,4.18,null,7.43,5.12,12.24], [219816,"2022-03-26T03:20:00",30.74,386,254,0.18,4.18,null,7.43,11.25,13.23], [219817,"2022-03-26T03:40:00",30.73,388,253,0.18,4.11,null,7.43,5.06,14.21], [219818,"2022-03-26T03:50:00",30.73,391,255,0.19,4.08,null,7.42,4.62,12.56], [219819,"2022-03-26T04:10:00",30.72,392,257,0.19,4,null,7.42,5.53,12.18], [219820,"2022-03-26T04:20:00",30.71,396,259,0.19,3.84,null,7.41,5.35,12.86], [219821,"2022-03-26T04:30:00",30.7,398,260,0.19,3.87,null,7.41,4.19,12.58], [219822,"2022-03-26T04:40:00",30.7,404,264,0.19,3.83,null,7.4,4.83,11.93], [219823,"2022-03-26T04:50:00",30.68,404,264,0.19,3.68,null,7.39,4.46,13.93], [219824,"2022-03-26T05:00:00",30.67,410,268,0.2,3.86,null,7.39,5.16,12.86], [219825,"2022-03-26T05:10:00",30.67,424,278,0.2,3.63,null,7.37,4.71,11.94], [219826,"2022-03-26T05:20:00",30.64,424,278,0.2,3.76,null,7.39,4.91,12.57], [219827,"2022-03-26T05:30:00",30.65,428,280,0.2,3.76,null,7.38,5.41,12.35], [219828,"2022-03-26T05:40:00",30.66,431,281,0.21,3.49,null,7.37,5.29,12.67], [219829,"2022-03-26T05:50:00",30.64,428,278,0.2,3.75,null,7.38,5.67,11.97], [219830,"2022-03-26T06:00:00",30.63,429,280,0.2,3.69,null,7.38,5.13,11.84], [219831,"2022-03-26T06:10:00",30.64,428,278,0.2,3.82,null,7.38,5.68,11.34], [219832,"2022-03-26T06:20:00",30.62,428,280,0.2,3.72,null,7.38,5.39,12.11], [219833,"2022-03-26T06:30:00",30.64,423,279,0.2,3.7,null,7.38,4.75,11.27], [219834,"2022-03-26T06:40:00",30.64,428,279,0.2,3.8,null,7.38,5.61,10.85], [219835,"2022-03-26T06:50:00",30.64,426,278,0.2,3.62,null,7.37,4.62,10.94], [219836,"2022-03-26T07:00:00",30.66,432,282,0.21,3.68,null,7.38,5.31,13.5], [219837,"2022-03-26T07:10:00",30.67,427,280,0.2,3.65,null,7.37,4.79,11.82], [219838,"2022-03-26T07:20:00",30.66,425,279,0.2,3.67,null,7.37,5.06,11.56], [219839,"2022-03-26T07:30:00",30.67,425,279,0.2,3.63,null,7.37,4.33,11], [219840,"2022-03-26T07:40:00",30.68,430,279,0.2,3.67,null,7.37,3.73,9.18], [219841,"2022-03-26T07:50:00",30.69,428,276,0.2,3.63,null,7.37,3.21,9.36], [219842,"2022-03-26T08:00:00",30.72,431,280,0.21,3.78,null,7.38,5.12,9.31], [219843,"2022-03-26T08:10:00",30.73,425,279,0.2,3.79,null,7.38,4.39,9.07], [219844,"2022-03-26T08:20:00",30.75,430,281,0.2,3.9,null,7.38,4.03,9.49], [219845,"2022-03-26T08:30:00",30.8,438,285,0.21,3.9,null,7.39,4.61,9.51], [219846,"2022-03-26T08:40:00",30.83,431,281,0.21,3.93,null,7.39,4.94,9.78], [219847,"2022-03-26T08:50:00",30.87,432,282,0.21,3.97,null,7.4,5.51,9.17], [219848,"2022-03-26T09:00:00",30.92,430,280,0.2,4.04,null,7.41,3.18,9.44], [219849,"2022-03-26T09:10:00",30.93,435,283,0.21,4.19,null,7.41,4.74,10.09], [219850,"2022-03-26T09:20:00",30.95,436,284,0.21,4.14,null,7.41,5.04,9.38], [219851,"2022-03-26T09:30:00",30.97,438,286,0.21,4.18,null,7.42,4.35,9.44], [219852,"2022-03-26T09:40:00",31.01,437,285,0.21,4.23,null,7.42,3.58,10.01], [219853,"2022-03-26T09:50:00",31.07,438,285,0.21,4.4,null,7.44,4.21,9.93], [219854,"2022-03-26T10:00:00",30.97,437,285,0.21,3.96,null,7.4,3.54,15.21], [219855,"2022-03-26T10:10:00",30.96,432,283,0.21,4.02,null,7.4,3.81,10.96], [219856,"2022-03-26T10:20:00",31,435,284,0.21,3.93,null,7.4,3.17,11.34], [219857,"2022-03-26T10:30:00",31.03,434,285,0.21,4.16,null,7.42,4.36,11.32], [219858,"2022-03-26T10:40:00",30.87,434,283,0.21,3.78,null,7.39,5.24,12.77], [219859,"2022-03-26T10:50:00",30.84,433,282,0.21,3.79,null,7.38,4.82,12.44], [219860,"2022-03-26T11:00:00",31.2,432,282,0.21,4.52,null,7.45,5.85,11.57], [219861,"2022-03-26T11:20:00",30.9,431,282,0.21,3.78,null,7.39,4.8,13.62], [219862,"2022-03-26T11:30:00",30.86,431,281,0.21,3.7,null,7.38,3.81,13.74], [219863,"2022-03-26T11:40:00",31.17,429,281,0.2,4.37,null,7.44,5.59,11.8], [219864,"2022-03-26T11:50:00",30.96,432,282,0.21,3.96,null,7.4,6.19,13.04], [219865,"2022-03-26T12:00:00",30.9,434,283,0.21,3.74,null,7.39,4.15,13.1], [219866,"2022-03-26T12:10:00",31.01,432,282,0.21,4.01,null,7.4,4.73,16.28], [219867,"2022-03-26T12:20:00",31.04,432,283,0.21,4.07,null,7.41,4.9,15.88], [219868,"2022-03-26T12:30:00",31.13,434,284,0.21,4.29,null,7.43,4.05,11.14], [219869,"2022-03-26T12:40:00",31.35,433,283,0.21,4.55,null,7.45,4.78,11.26], [219870,"2022-03-26T12:50:00",31.07,433,283,0.21,4.13,null,7.42,5.61,12.68], [219871,"2022-03-26T13:00:00",30.93,433,283,0.21,3.93,null,7.41,5.55,12.14], [219872,"2022-03-26T13:10:00",30.94,433,283,0.21,4,null,7.41,4.08,11.69], [219873,"2022-03-26T13:20:00",31,433,283,0.21,4.04,null,7.41,4.82,12.37], [219874,"2022-03-26T13:30:00",31.06,433,283,0.21,4.05,null,7.41,7.17,14.37], [219875,"2022-03-26T13:40:00",31.13,432,282,0.21,4.18,null,7.42,4.46,12.79], [219876,"2022-03-26T13:50:00",31.25,431,282,0.21,4.28,null,7.43,5.98,13.74], [219877,"2022-03-26T14:00:00",32.04,432,283,0.21,5.16,null,7.51,6.38,14.83], [219878,"2022-03-26T14:10:00",31.49,432,284,0.21,4.94,null,7.51,4.9,13], [219879,"2022-03-26T14:20:00",31.47,432,283,0.21,4.82,null,7.49,7.65,14.48], [219880,"2022-03-26T14:30:00",31.36,435,284,0.21,4.78,null,7.49,8.37,15.87], [219881,"2022-03-26T14:40:00",32.12,434,283,0.21,5.7,null,7.57,6.81,12.85], [219882,"2022-03-26T14:50:00",32.12,434,284,0.21,5.82,null,7.61,7.64,12.79], [219883,"2022-03-26T15:10:00",32.39,436,285,0.21,6.04,null,7.66,7.48,11.99], [219884,"2022-03-26T15:20:00",31.1,432,282,0.21,4.47,null,7.48,7.44,13.81], [219885,"2022-03-26T15:30:00",32.49,434,284,0.21,6.32,null,7.66,8.27,13.64], [219886,"2022-03-26T15:40:00",32.25,434,283,0.21,5.99,null,7.65,7.26,14.12], [219887,"2022-03-26T15:50:00",31.9,427,279,0.2,5.53,null,7.57,6.84,14.43], [219888,"2022-03-26T16:00:00",32.39,433,283,0.21,6.23,null,7.66,10.04,15.47], [219889,"2022-03-26T16:10:00",32.19,430,282,0.2,5.92,null,7.63,10.83,15.67], [219890,"2022-03-26T16:20:00",32.19,429,280,0.2,5.95,null,7.64,7.6,15.5], [219891,"2022-03-26T16:30:00",31.53,417,272,0.2,4.76,null,7.53,8.01,17.22], [219892,"2022-03-26T16:40:00",31.85,427,278,0.2,5.36,null,7.57,7.01,16.08], [219893,"2022-03-26T16:50:00",32.01,427,279,0.2,5.63,null,7.59,8.2,14.89], [219894,"2022-03-26T17:00:00",32.07,438,288,0.21,5.78,null,7.61,8.71,14.75], [219895,"2022-03-26T17:10:00",31.85,437,286,0.21,5.36,null,7.56,7.65,16.84], [219896,"2022-03-26T17:20:00",31.83,438,284,0.21,5.26,null,7.55,7.98,21.9], [219897,"2022-03-26T17:40:00",31.71,453,297,0.22,5.19,null,7.55,8.82,22.5], [219898,"2022-03-26T17:50:00",31.66,449,296,0.21,5.1,null,7.53,7.98,18.41], [219899,"2022-03-26T18:00:00",31.63,452,294,0.22,5.04,null,7.53,7.73,17.86], [219900,"2022-03-26T18:10:00",31.6,446,298,0.21,4.97,null,7.52,8.36,18.74], [219901,"2022-03-26T18:20:00",31.59,450,293,0.21,4.94,null,7.52,6.89,17.05], [219902,"2022-03-26T18:30:00",31.56,446,291,0.21,4.86,null,7.51,7.72,19.57], [219903,"2022-03-26T18:40:00",31.53,439,287,0.21,4.85,null,7.51,6.88,18.79], [219904,"2022-03-26T18:50:00",31.5,435,285,0.21,4.77,null,7.5,7.68,18.99], [219905,"2022-03-26T19:00:00",31.46,433,284,0.21,4.56,null,7.48,6.98,19.8], [219906,"2022-03-26T19:10:00",31.42,432,282,0.21,4.59,null,7.48,6.34,18.19], [219907,"2022-03-26T19:20:00",31.39,429,279,0.2,4.53,null,7.48,7.17,18.79], [219908,"2022-03-26T19:40:00",31.33,421,273,0.2,4.45,null,7.46,6.03,19.71], [219909,"2022-03-26T19:50:00",31.3,426,278,0.2,4.28,null,7.44,5.21,17.57], [219910,"2022-03-26T20:00:00",31.28,422,278,0.2,4.29,null,7.44,6.01,15.85], [219911,"2022-03-26T20:10:00",31.25,421,272,0.2,4.22,null,7.43,4.36,14.94], [219912,"2022-03-26T20:20:00",31.23,416,271,0.2,4.23,null,7.43,4.34,15.51], [219913,"2022-03-26T20:30:00",31.18,407,267,0.19,4.23,null,7.43,4.78,17.92], [219914,"2022-03-26T20:40:00",31.14,411,268,0.2,4.22,null,7.43,5.09,14.26], [219915,"2022-03-26T20:50:00",31.13,399,259,0.19,4.31,null,7.43,4.61,15.05], [219916,"2022-03-26T21:00:00",31.07,404,261,0.19,4.07,null,7.41,4.28,15.33], [219917,"2022-03-26T21:10:00",31.06,396,259,0.19,4.26,null,7.42,4.65,null], [219918,"2022-03-26T21:30:00",31.03,387,253,0.18,4.12,null,7.42,4.3,17.13], [219919,"2022-03-26T21:40:00",31.06,378,243,0.18,4.2,null,7.43,4.02,16.18], [219920,"2022-03-26T21:50:00",31.03,381,247,0.18,4.19,null,7.43,4.68,19.21], [219921,"2022-03-26T22:00:00",31,378,246,0.18,4.09,null,7.42,3.61,17.37], [219922,"2022-03-26T22:10:00",31.01,374,247,0.18,4.21,null,7.43,4.42,15.75], [219923,"2022-03-26T22:20:00",31,375,244,0.18,4.09,null,7.42,3.9,15.2], [219924,"2022-03-26T22:30:00",30.97,374,244,0.18,4.09,null,7.42,4.13,15.12], [219925,"2022-03-26T22:40:00",30.93,374,243,0.18,4.15,null,7.42,3.57,15.09], [219926,"2022-03-26T22:50:00",30.95,374,245,0.18,4.11,null,7.42,3.72,16.62], [219927,"2022-03-26T23:00:00",30.95,374,244,0.18,4.07,null,7.42,4.86,23.72], [219928,"2022-03-26T23:10:00",30.98,376,245,0.18,4.24,null,7.44,4.03,15.74], [219929,"2022-03-26T23:20:00",30.97,375,246,0.18,4.16,null,7.44,4.1,14.11], [219930,"2022-03-26T23:30:00",30.97,375,246,0.18,4.2,null,7.43,4.02,15.45], [219931,"2022-03-26T23:40:00",30.95,377,247,0.18,4.18,null,7.43,4.57,14.1], [219932,"2022-03-26T23:50:00",30.96,377,246,0.18,4.14,null,7.43,3.73,14.25], [219933,"2022-03-27T00:00:00",30.92,378,248,0.18,4.13,null,7.43,3.34,14.4], [219934,"2022-03-27T00:10:00",30.94,378,247,0.18,4.22,null,7.43,3.93,14.61], [219935,"2022-03-27T00:20:00",30.94,383,250,0.18,4.19,null,7.43,4.38,14.71], [219936,"2022-03-27T00:40:00",30.95,377,246,0.18,4.11,null,7.43,3.69,13.36], [219937,"2022-03-27T00:50:00",30.94,377,246,0.18,4.26,null,7.44,4.11,14.98], [219938,"2022-03-27T01:00:00",30.95,374,244,0.18,4.26,null,7.45,3.05,16.19], [219939,"2022-03-27T01:10:00",30.99,379,248,0.18,4.24,null,7.44,3.72,12.91], [219940,"2022-03-27T01:20:00",31,378,247,0.18,4.31,null,7.44,3.42,11.59], [219941,"2022-03-27T01:30:00",30.97,376,246,0.18,4.25,null,7.44,3.72,12.27], [219942,"2022-03-27T01:40:00",30.95,377,245,0.18,4.26,null,7.44,3.06,12.86], [219943,"2022-03-27T01:50:00",30.94,379,247,0.18,4.26,null,7.44,2.97,12.03], [219944,"2022-03-27T02:10:00",30.93,372,243,0.18,4.19,null,7.44,3.51,12.1], [219945,"2022-03-27T02:20:00",30.92,369,243,0.18,4.18,null,7.43,3.76,12.29], [219946,"2022-03-27T02:30:00",30.94,370,242,0.18,4.19,null,7.43,3.63,12.4], [219947,"2022-03-27T02:40:00",30.94,369,244,0.18,4.21,null,7.44,3.82,12.17], [219948,"2022-03-27T02:50:00",30.93,370,242,0.18,4.17,null,7.44,4.13,11.48], [219949,"2022-03-27T03:00:00",30.95,368,240,0.17,4.07,null,7.43,3.9,11.86], [219950,"2022-03-27T03:10:00",30.93,372,243,0.18,4.05,null,7.43,2.92,11.48], [219951,"2022-03-27T03:20:00",30.93,367,239,0.17,4.19,null,7.43,4.1,12.64], [219952,"2022-03-27T03:30:00",30.93,366,240,0.17,4.21,null,7.44,3.09,12.43], [219953,"2022-03-27T03:40:00",30.94,366,239,0.17,4.22,null,7.44,4.28,11.89], [219954,"2022-03-27T03:50:00",30.92,365,239,0.17,4.2,null,7.44,4.04,11.84], [219955,"2022-03-27T04:00:00",30.95,365,239,0.17,4.21,null,7.44,3.55,11.3], [219956,"2022-03-27T04:10:00",30.93,364,238,0.17,4.19,null,7.44,3.42,11.7], [219957,"2022-03-27T04:20:00",30.97,363,237,0.17,4.29,null,7.45,3.11,12.32], [219958,"2022-03-27T04:30:00",30.95,363,238,0.17,4.24,null,7.44,2.64,12.76], [219959,"2022-03-27T04:40:00",30.95,362,237,0.17,4.21,null,7.44,3.43,13.3], [219960,"2022-03-27T04:50:00",30.94,363,238,0.17,4.18,null,7.44,3.12,12.72], [219961,"2022-03-27T05:00:00",30.92,367,240,0.17,4.27,null,7.44,3.95,13.52], [219962,"2022-03-27T05:10:00",30.94,365,238,0.17,4.29,null,7.45,3.47,13.49], [219963,"2022-03-27T05:20:00",30.95,369,241,0.17,4.24,null,7.44,3.59,13.16], [219964,"2022-03-27T05:30:00",30.92,371,243,0.18,4.14,null,7.43,4.13,13.47], [219965,"2022-03-27T05:40:00",30.91,379,247,0.18,4.23,null,7.44,3.6,12.85], [219966,"2022-03-27T05:50:00",30.91,389,254,0.18,4.19,null,7.43,3.99,13.02], [219967,"2022-03-27T06:00:00",30.89,391,256,0.19,4.19,null,7.43,4.83,13], [219968,"2022-03-27T06:10:00",30.87,396,260,0.19,4.18,null,7.43,4.71,12.69], [219969,"2022-03-27T06:20:00",30.87,400,262,0.19,4.14,null,7.42,3.84,12.83], [219970,"2022-03-27T06:30:00",30.89,407,264,0.19,4.21,null,7.42,4.35,12.97], [219971,"2022-03-27T06:40:00",30.89,406,266,0.19,4.18,null,7.42,4.3,12.85], [219972,"2022-03-27T06:50:00",30.87,408,267,0.19,4.22,null,7.42,4.65,12.88], [219973,"2022-03-27T07:00:00",30.89,399,261,0.19,4.23,null,7.43,4.3,12.96], [219974,"2022-03-27T07:10:00",30.91,393,256,0.19,4.18,null,7.43,3.69,12.47], [219975,"2022-03-27T07:20:00",30.92,389,254,0.18,4.23,null,7.43,3.9,12.44], [219976,"2022-03-27T07:40:00",30.93,384,251,0.18,4.27,null,7.44,4.16,12.24], [219977,"2022-03-27T07:50:00",30.95,382,250,0.18,4.29,null,7.44,4.07,12.39], [219978,"2022-03-27T08:00:00",30.96,381,247,0.18,4.32,null,7.44,3.86,12.72], [219979,"2022-03-27T08:10:00",30.99,381,249,0.18,4.36,null,7.45,4.04,12.15], [219980,"2022-03-27T08:20:00",31,379,246,0.18,4.38,null,7.45,4.63,12.06], [219981,"2022-03-27T08:30:00",31.03,375,245,0.18,4.3,null,7.45,4.35,13.26], [219982,"2022-03-27T08:40:00",31.06,377,246,0.18,4.4,null,7.46,3.58,12.69], [219983,"2022-03-27T08:50:00",31.08,379,245,0.18,4.43,null,7.46,3.98,12.23], [219984,"2022-03-27T09:00:00",31.12,375,245,0.18,4.44,null,7.46,3.81,12.41], [219985,"2022-03-27T09:10:00",31.12,376,246,0.18,4.36,null,7.45,4.23,11.42], [219986,"2022-03-27T09:20:00",31.16,376,245,0.18,4.54,null,7.47,4.06,12.41], [219987,"2022-03-27T09:30:00",31.2,378,245,0.18,4.59,null,7.47,5.04,12.23], [219988,"2022-03-27T09:40:00",31.21,375,245,0.18,4.45,null,7.46,3.49,12.2], [219989,"2022-03-27T09:50:00",31.2,373,242,0.18,4.43,null,7.46,4.61,12.04], [219990,"2022-03-27T10:00:00",31.21,377,246,0.18,4.35,null,7.46,4.13,13.37], [219991,"2022-03-27T10:20:00",31.27,376,245,0.18,4.44,null,7.46,2.83,11.47], [219992,"2022-03-27T10:30:00",31.23,377,246,0.18,4.29,null,7.45,3.72,13.54], [219993,"2022-03-27T10:40:00",31.22,377,247,0.18,4.24,null,7.44,3.41,11.24], [219994,"2022-03-27T10:50:00",31.22,378,247,0.18,4.11,null,7.43,3.12,12.54], [219995,"2022-03-27T11:00:00",31.19,379,247,0.18,4.08,null,7.44,2.74,12.63], [219996,"2022-03-27T11:10:00",31.19,378,246,0.18,4.09,null,7.44,2.41,13.67], [219997,"2022-03-27T11:20:00",31.27,377,248,0.18,4.19,null,7.44,3.94,15.14], [219998,"2022-03-27T11:30:00",31.48,377,246,0.18,4.46,null,7.47,3.96,12.11], [219999,"2022-03-27T11:40:00",31.71,377,246,0.18,4.9,null,7.51,6.05,12.36], [220000,"2022-03-27T11:50:00",31.32,379,247,0.18,4.25,null,7.45,3.65,15.5], [220001,"2022-03-27T12:00:00",31.36,381,248,0.18,4.22,null,7.45,3.52,13.67], [220002,"2022-03-27T12:10:00",31.35,377,248,0.18,4.36,null,7.47,3.25,15.63], [220003,"2022-03-27T12:20:00",31.33,383,250,0.18,4.48,null,7.47,4.53,13.49], [220004,"2022-03-27T12:30:00",31.32,381,250,0.18,4.46,null,7.47,4.57,13.51], [220005,"2022-03-27T12:40:00",31.44,380,248,0.18,4.53,null,7.47,3.98,14.6], [220006,"2022-03-27T12:50:00",31.41,382,249,0.18,4.63,null,7.48,4.73,13.24], [220007,"2022-03-27T13:00:00",31.35,381,249,0.18,4.45,null,7.47,5.11,15.36], [220008,"2022-03-27T13:10:00",31.39,383,250,0.18,4.47,null,7.47,4.66,13.74], [220009,"2022-03-27T13:20:00",31.33,382,250,0.18,4.35,null,7.46,3.99,15.1], [220010,"2022-03-27T13:30:00",31.42,381,249,0.18,4.39,null,7.46,4.38,17.6], [220011,"2022-03-27T13:40:00",31.66,382,249,0.18,4.68,null,7.48,5.3,15.47], [220012,"2022-03-27T13:50:00",31.41,384,250,0.18,4.39,null,7.46,4.68,14.41], [220013,"2022-03-27T14:00:00",31.87,381,250,0.18,5.06,null,7.53,5.21,15.48], [220014,"2022-03-27T14:10:00",31.7,386,250,0.18,4.96,null,7.52,5.25,15.06], [220015,"2022-03-27T14:20:00",31.7,381,250,0.18,5.14,null,7.53,8.81,null], [220016,"2022-03-27T14:30:00",31.51,382,250,0.18,4.77,null,7.5,5.35,14.69], [220017,"2022-03-27T14:40:00",31.49,382,250,0.18,4.6,null,7.48,5.8,16.12], [220018,"2022-03-27T14:50:00",32.08,384,251,0.18,5.42,null,7.57,5.11,17.97], [220019,"2022-03-27T15:00:00",32.15,379,248,0.18,5.57,null,7.59,5.62,13.42], [220020,"2022-03-27T15:10:00",32.31,379,248,0.18,5.82,null,7.62,6.18,19.12], [220021,"2022-03-27T15:20:00",31.87,383,249,0.18,5.24,null,7.56,5.04,14.2], [220022,"2022-03-27T15:30:00",32.12,383,251,0.18,5.56,null,7.59,6.16,16.22], [220023,"2022-03-27T15:40:00",31.53,379,249,0.18,4.8,null,7.52,6.03,15.46], [220024,"2022-03-27T15:50:00",31.55,380,249,0.18,4.81,null,7.51,5.48,17.44], [220025,"2022-03-27T16:00:00",32.02,378,249,0.18,5.54,null,7.58,7.52,15.35], [220026,"2022-03-27T16:10:00",32.03,384,251,0.18,5.49,null,7.59,7.65,21.4], [220027,"2022-03-27T16:20:00",31.63,387,250,0.18,4.8,null,7.52,5.78,19.97], [220028,"2022-03-27T16:30:00",31.82,382,249,0.18,4.99,null,7.53,6.51,15.79], [220029,"2022-03-27T16:40:00",31.55,381,248,0.18,4.74,null,7.5,6.2,16.05], [220030,"2022-03-27T16:50:00",31.56,382,249,0.18,4.72,null,7.49,4.91,20.92], [220031,"2022-03-27T17:00:00",31.49,382,250,0.18,4.66,null,7.49,5.13,16.23], [220032,"2022-03-27T17:10:00",31.48,383,250,0.18,4.65,null,7.48,5.67,20.33], [220033,"2022-03-27T17:20:00",31.49,383,250,0.18,4.7,null,7.49,5.28,16.46], [220034,"2022-03-27T17:30:00",31.51,382,250,0.18,4.7,null,7.48,4.9,18.01], [220035,"2022-03-27T17:40:00",31.5,384,251,0.18,4.61,null,7.48,5.89,18.03], [220036,"2022-03-27T17:50:00",31.46,386,253,0.18,4.61,null,7.47,6.02,17.63], [220037,"2022-03-27T18:00:00",31.46,387,252,0.18,4.46,null,7.46,5.69,24.52], [220038,"2022-03-27T18:10:00",31.45,396,259,0.19,4.48,null,7.46,5.88,20.12], [220039,"2022-03-27T18:20:00",31.44,390,255,0.19,4.48,null,7.46,6.23,22.31], [220040,"2022-03-27T18:30:00",31.43,390,257,0.19,4.52,null,7.46,6.24,20.47], [220041,"2022-03-27T18:40:00",31.43,391,256,0.19,4.37,null,7.46,6.4,28.02], [220042,"2022-03-27T18:50:00",31.44,397,263,0.19,4.46,null,7.45,6.04,24.01], [220043,"2022-03-27T19:00:00",31.44,406,265,0.19,4.48,null,7.45,7.53,24.31], [220044,"2022-03-27T19:10:00",31.44,417,272,0.2,4.45,null,7.45,7.36,20.56], [220045,"2022-03-27T19:20:00",31.43,418,271,0.2,4.38,null,7.45,5.36,15.03], [220046,"2022-03-27T19:30:00",31.41,421,275,0.2,4.35,null,7.44,4.43,16.07], [220047,"2022-03-27T19:40:00",31.41,425,276,0.2,4.31,null,7.44,5.22,17.37], [220048,"2022-03-27T19:50:00",31.4,423,278,0.2,4.35,null,7.45,6.61,15.62], [220049,"2022-03-27T20:00:00",31.37,423,278,0.2,4.23,null,7.44,4.77,15.31], [220050,"2022-03-27T20:10:00",31.34,429,282,0.2,4.25,null,7.42,5.53,14.37], [220051,"2022-03-27T20:20:00",31.33,421,280,0.2,4.21,null,7.41,5.13,15.12], [220052,"2022-03-27T20:30:00",31.3,416,273,0.2,4.19,null,7.4,4.7,14.92], [220053,"2022-03-27T20:40:00",31.28,428,282,0.2,4.08,null,7.39,4.68,14.23], [220054,"2022-03-27T20:50:00",31.24,416,273,0.2,4.19,null,7.4,4.46,14.34], [220055,"2022-03-27T21:00:00",31.2,410,271,0.19,4.01,null,7.39,4.93,16.4], [220056,"2022-03-27T21:10:00",31.21,410,270,0.2,4.23,null,7.4,4.32,14.17], [220057,"2022-03-27T21:20:00",31.21,409,268,0.19,4.18,null,7.4,5.03,15.61], [220058,"2022-03-27T21:30:00",31.19,410,268,0.2,4.21,null,7.4,4.74,15.5], [220059,"2022-03-27T21:40:00",31.18,411,268,0.2,4.08,null,7.39,4.97,16], [220060,"2022-03-27T21:50:00",31.16,405,269,0.19,4.13,null,7.4,4.47,14.63], [220061,"2022-03-27T22:00:00",31.14,407,265,0.19,3.93,null,7.39,3.8,14.53], [220062,"2022-03-27T22:10:00",31.13,406,265,0.19,4.17,null,7.4,4.9,15.67], [220063,"2022-03-27T22:20:00",31.09,409,265,0.19,4.05,null,7.4,4.76,14.54], [220064,"2022-03-27T22:30:00",31.14,404,264,0.19,4.02,null,7.4,4.22,14], [220065,"2022-03-27T22:40:00",31.13,405,265,0.19,4.1,null,7.4,4.53,15.29], [220066,"2022-03-27T22:50:00",31.12,404,259,0.19,3.99,null,7.39,4.55,14.18], [220067,"2022-03-27T23:00:00",31.08,404,270,0.19,4.08,null,7.39,4.35,14.11], [220068,"2022-03-27T23:20:00",31.1,409,267,0.19,4.01,null,7.4,4.24,14.37], [220069,"2022-03-27T23:30:00",31.09,410,266,0.19,4.17,null,7.4,5.84,null], [220070,"2022-03-27T23:40:00",31.13,412,270,0.2,4.17,null,7.4,5.05,36.42], [220071,"2022-03-27T23:50:00",31.15,418,274,0.2,4.19,null,7.42,6.01,null], [220072,"2022-03-28T00:00:00",31.16,413,272,0.2,4.24,null,7.43,4.67,null], [220073,"2022-03-28T00:10:00",31.15,386,252,0.18,4.17,null,7.42,4.43,15.96], [220074,"2022-03-28T00:30:00",31.14,393,258,0.19,4.15,null,7.43,3.85,16.48], [220075,"2022-03-28T00:40:00",31.12,392,257,0.19,4.07,null,7.41,4.86,22.53], [220076,"2022-03-28T00:50:00",31.13,391,256,0.19,4.16,null,7.41,5.38,16.03], [220077,"2022-03-28T01:00:00",31.13,390,255,0.19,4.25,null,7.42,5.39,15.66], [220078,"2022-03-28T01:10:00",31.11,388,253,0.18,4.21,null,7.43,4.95,14.59], [220079,"2022-03-28T01:20:00",31.1,389,254,0.19,4.14,null,7.42,4.72,14.59], [220080,"2022-03-28T01:30:00",31.11,385,252,0.18,4.16,null,7.43,5.17,13.75], [220081,"2022-03-28T01:40:00",31.15,382,250,0.18,4.23,null,7.43,3.95,11.84], [220082,"2022-03-28T01:50:00",31.12,383,249,0.18,4.29,null,7.43,5.06,12.91], [220083,"2022-03-28T02:00:00",31.09,382,248,0.18,4.29,null,7.45,4.54,11.93], [220084,"2022-03-28T02:10:00",31.12,377,246,0.18,4.44,null,7.45,3.58,12.88], [220085,"2022-03-28T02:20:00",31.15,377,245,0.18,4.46,null,7.45,4.05,11.77], [220086,"2022-03-28T02:30:00",31.15,373,246,0.18,4.49,null,7.47,4.11,11.79], [220087,"2022-03-28T02:40:00",31.16,372,243,0.18,4.5,null,7.46,4.38,11.65], [220088,"2022-03-28T02:50:00",31.17,372,241,0.18,4.4,null,7.47,4.26,11.64], [220089,"2022-03-28T03:00:00",31.15,366,239,0.17,4.43,null,7.46,4.67,11.57], [220090,"2022-03-28T03:10:00",31.14,367,240,0.17,4.44,null,7.46,4.86,11.94], [220091,"2022-03-28T03:20:00",31.15,365,240,0.17,4.36,null,7.47,4.31,11.7], [220092,"2022-03-28T03:30:00",31.14,366,238,0.17,4.44,null,7.47,4.99,11.44], [220093,"2022-03-28T03:40:00",31.13,366,238,0.17,4.43,null,7.47,4.43,11.66], [220094,"2022-03-28T03:50:00",31.13,364,238,0.17,4.41,null,7.48,4.59,11.22], [220095,"2022-03-28T04:00:00",31.13,366,239,0.17,4.43,null,7.48,4.36,11.6], [220096,"2022-03-28T04:10:00",31.12,366,239,0.17,4.4,null,7.47,4.31,11.95], [220097,"2022-03-28T04:20:00",31.11,364,237,0.17,4.44,null,7.48,4.7,12.73], [220098,"2022-03-28T04:30:00",31.1,368,240,0.17,4.44,null,7.48,4.5,12.27], [220099,"2022-03-28T04:40:00",31.12,368,241,0.17,4.42,null,7.47,4.4,12.39], [220100,"2022-03-28T04:50:00",31.13,371,242,0.18,4.42,null,7.48,4.54,12.98], [220101,"2022-03-28T05:00:00",31.13,361,241,0.17,4.43,null,7.48,4.93,12.31], [220102,"2022-03-28T05:10:00",31.15,362,237,0.17,4.27,null,7.47,4.06,13.35], [220103,"2022-03-28T05:20:00",31.1,370,241,0.18,4.39,null,7.47,4.42,13], [220104,"2022-03-28T05:30:00",31.09,370,242,0.18,4.37,null,7.47,4.24,11.89], [220105,"2022-03-28T05:40:00",31.15,373,243,0.18,4.41,null,7.47,4.54,11.86], [220106,"2022-03-28T05:50:00",31.1,372,243,0.18,4.43,null,7.47,4.45,12.86], [220107,"2022-03-28T06:00:00",31.11,376,246,0.18,4.45,null,7.47,4.59,12.01], [220108,"2022-03-28T06:10:00",31.13,375,245,0.18,4.47,null,7.47,4.3,12.67], [220109,"2022-03-28T06:20:00",31.11,383,248,0.18,4.46,null,7.47,4.71,12.31], [220110,"2022-03-28T06:30:00",31.11,387,253,0.18,4.41,null,7.46,4.77,12.41], [220111,"2022-03-28T06:40:00",31.11,401,263,0.19,4.39,null,7.45,4.75,12.41], [220112,"2022-03-28T07:00:00",31.07,408,271,0.19,4.38,null,7.45,4.54,13.72], [220113,"2022-03-28T07:10:00",31.07,420,275,0.2,4.37,null,7.44,4.73,12.28], [220114,"2022-03-28T07:20:00",31.08,417,271,0.2,4.37,null,7.44,4.84,12.64], [220115,"2022-03-28T07:30:00",31.08,419,274,0.2,4.38,null,7.44,5.37,11.8], [220116,"2022-03-28T07:40:00",31.1,417,272,0.2,4.4,null,7.45,4.91,12.44], [220117,"2022-03-28T07:50:00",31.13,420,274,0.2,4.35,null,7.45,4.41,11.53], [220118,"2022-03-28T08:00:00",31.11,415,271,0.2,4.42,null,7.45,5.11,11.96], [220119,"2022-03-28T08:10:00",31.12,416,272,0.2,4.38,null,7.44,4.53,11.71], [220120,"2022-03-28T08:20:00",31.14,419,274,0.2,4.42,null,7.45,5.05,13.14], [220121,"2022-03-28T08:30:00",31.16,420,274,0.2,4.46,null,7.45,4.74,12.09], [220122,"2022-03-28T08:40:00",31.18,419,274,0.2,4.43,null,7.45,4.71,12.08], [220123,"2022-03-28T08:50:00",31.2,419,275,0.2,4.49,null,7.45,4.68,11.44], [220124,"2022-03-28T09:00:00",31.21,420,275,0.2,4.46,null,7.45,5.23,11.89], [220125,"2022-03-28T09:10:00",31.22,419,273,0.2,4.46,null,7.45,5.12,12.39], [220126,"2022-03-28T09:20:00",31.25,422,277,0.2,4.53,null,7.46,4.93,11.88], [220127,"2022-03-28T09:30:00",31.26,417,271,0.2,4.48,null,7.46,5.91,15.77], [220128,"2022-03-28T09:40:00",31.28,413,270,0.2,4.48,null,7.46,4.05,12.9], [220129,"2022-03-28T09:50:00",31.31,414,271,0.2,4.39,null,7.45,3.81,14.02], [220130,"2022-03-28T10:00:00",31.35,415,271,0.2,4.66,null,7.47,5.34,11.43], [220131,"2022-03-28T10:10:00",31.37,412,270,0.2,4.48,null,7.46,4.76,10.83], [220132,"2022-03-28T10:20:00",31.38,414,270,0.2,4.51,null,7.46,5.45,12.09], [220133,"2022-03-28T10:30:00",31.4,412,269,0.2,4.46,null,7.45,4.31,11.71], [220134,"2022-03-28T10:40:00",31.44,413,270,0.2,4.38,null,7.46,4.54,12.16], [220135,"2022-03-28T10:50:00",31.47,413,270,0.2,4.56,null,7.46,3.31,12.1], [220136,"2022-03-28T11:10:00",31.53,412,269,0.2,4.62,null,7.47,3.08,10.82], [220137,"2022-03-28T11:20:00",31.57,408,268,0.19,4.54,null,7.47,3.31,11.92], [220138,"2022-03-28T11:30:00",31.64,419,274,0.2,4.68,null,7.48,4.63,11.4], [220139,"2022-03-28T11:40:00",31.77,410,267,0.19,4.96,null,7.52,4.25,10.53], [220140,"2022-03-28T11:50:00",31.87,411,269,0.2,4.97,null,7.52,4.19,10], [220141,"2022-03-28T12:00:00",31.92,419,275,0.2,4.96,null,7.52,3.32,11.52], [220142,"2022-03-28T12:10:00",32.04,411,268,0.2,5.04,null,7.53,3.98,10.74], [220143,"2022-03-28T12:20:00",32.11,408,268,0.19,5.18,null,7.53,4.6,14.58], [220144,"2022-03-28T12:30:00",32.2,418,272,0.2,5.33,null,7.56,5.85,19.63], [220145,"2022-03-28T12:40:00",32.17,411,270,0.19,5.16,null,7.55,5.29,15.96], [220146,"2022-03-28T12:50:00",32.18,407,266,0.19,5.04,null,7.53,4.45,15.4], [220147,"2022-03-28T13:00:00",32.12,412,270,0.2,4.9,null,7.53,3.3,18.34], [220148,"2022-03-28T13:10:00",31.62,412,269,0.2,4.3,null,7.48,3.65,13.74], [220149,"2022-03-28T13:20:00",31.96,412,269,0.2,4.78,null,7.49,4.81,18.6], [220150,"2022-03-28T13:30:00",31.69,412,269,0.2,4.38,null,7.48,3.71,15.58], [220151,"2022-03-28T13:40:00",31.58,413,269,0.2,4.32,null,7.47,2.67,14.64], [220152,"2022-03-28T13:50:00",31.79,419,275,0.2,4.51,null,7.49,2.58,13.77], [220153,"2022-03-28T14:00:00",32.08,413,272,0.2,4.91,null,7.54,3.63,14.47], [220154,"2022-03-28T14:20:00",32.19,414,273,0.2,5.21,null,7.57,5.26,13.19], [220155,"2022-03-28T14:30:00",31.85,413,271,0.2,4.7,null,7.49,5.01,12.34], [220156,"2022-03-28T14:40:00",31.95,419,272,0.2,4.74,null,7.53,3.72,12.57], [220157,"2022-03-28T14:50:00",32.51,424,277,0.2,5.85,null,7.62,6.14,12.59], [220158,"2022-03-28T15:00:00",32.74,413,271,0.2,6.13,null,7.68,7.15,12.34], [220159,"2022-03-28T15:10:00",32.81,416,271,0.2,6.5,null,7.72,6.18,12.37], [220160,"2022-03-28T15:20:00",32.74,406,264,0.19,6.43,null,7.72,9.45,12.61], [220161,"2022-03-28T15:30:00",32.62,416,276,0.2,6.22,null,7.68,9.97,32.35], [220162,"2022-03-28T15:40:00",32.74,418,275,0.2,6.36,null,7.71,8.62,16.84], [220163,"2022-03-28T15:50:00",32.45,424,274,0.2,5.77,null,7.64,7.89,18.72], [220164,"2022-03-28T16:00:00",31.94,417,273,0.2,4.75,null,7.53,5.54,17.41], [220165,"2022-03-28T16:10:00",32.54,416,272,0.2,5.97,null,7.64,8.15,17.81], [220166,"2022-03-28T16:20:00",32.4,424,271,0.2,5.85,null,7.63,8.17,18.28], [220167,"2022-03-28T16:30:00",31.78,418,274,0.2,4.71,null,7.52,3.84,15.78], [220168,"2022-03-28T16:40:00",32.07,418,274,0.2,5.1,null,7.55,6.46,16.83], [220169,"2022-03-28T16:50:00",31.66,419,274,0.2,4.5,null,7.48,5.54,16.18], [220170,"2022-03-28T17:00:00",31.92,419,274,0.2,4.94,null,7.51,7.02,14.69], [220171,"2022-03-28T17:10:00",31.7,424,277,0.2,4.58,null,7.48,6.64,18.23], [220172,"2022-03-28T17:20:00",31.74,416,275,0.2,4.65,null,7.48,6.3,18.17], [220173,"2022-03-28T17:30:00",31.77,425,278,0.2,4.7,null,7.48,6.97,17.51], [220174,"2022-03-28T17:40:00",31.79,427,279,0.2,4.84,null,7.49,7.09,16.1], [220175,"2022-03-28T17:50:00",31.77,428,280,0.2,4.75,null,7.49,6.79,17.74], [220176,"2022-03-28T18:00:00",31.76,428,279,0.2,4.63,null,7.48,6.99,26.51], [220177,"2022-03-28T18:10:00",31.75,429,280,0.2,4.63,null,7.48,6.94,21.38], [220178,"2022-03-28T18:20:00",31.74,435,284,0.21,4.5,null,7.47,7.35,20.67], [220179,"2022-03-28T18:30:00",31.73,438,288,0.21,4.5,null,7.46,6.77,19.05], [220180,"2022-03-28T18:40:00",31.72,443,289,0.21,4.5,null,7.46,7.2,21.65], [220181,"2022-03-28T18:50:00",31.7,447,293,0.21,4.55,null,7.46,7.03,21.75], [220182,"2022-03-28T19:00:00",31.66,446,292,0.21,4.5,null,7.46,6.35,19.39], [220183,"2022-03-28T19:10:00",31.64,445,290,0.21,4.59,null,7.46,7.05,17.36], [220184,"2022-03-28T19:30:00",31.6,447,293,0.21,4.61,null,7.47,6.24,17.37], [220185,"2022-03-28T19:40:00",31.58,445,288,0.21,4.61,null,7.47,6.27,15.95], [220186,"2022-03-28T19:50:00",31.56,442,291,0.21,4.63,null,7.47,6.01,16.46], [220187,"2022-03-28T20:00:00",31.56,441,287,0.21,4.63,null,7.47,6.09,15.47], [220188,"2022-03-28T20:10:00",31.53,437,286,0.21,4.31,null,7.45,5.62,17.2], [220189,"2022-03-28T20:20:00",31.52,432,282,0.21,4.59,null,7.47,6.16,15.49], [220190,"2022-03-28T20:30:00",31.51,433,279,0.2,4.56,null,7.47,6.41,15.33], [220191,"2022-03-28T20:40:00",31.51,428,279,0.2,4.56,null,7.46,5.95,14.73], [220192,"2022-03-28T20:50:00",31.5,424,277,0.2,4.53,null,7.46,7.72,16.5], [220193,"2022-03-28T21:00:00",31.49,416,273,0.2,4.62,null,7.47,6.22,15.98], [220194,"2022-03-28T21:10:00",31.51,420,277,0.2,4.63,null,7.48,6.35,16.48], [220195,"2022-03-28T21:20:00",31.49,414,268,0.19,4.57,null,7.48,5.64,17.55], [220196,"2022-03-28T21:30:00",31.48,409,268,0.19,4.65,null,7.48,5.14,15.04], [220197,"2022-03-28T21:40:00",31.44,405,264,0.19,4.56,null,7.47,5.4,17.06], [220198,"2022-03-28T22:00:00",31.44,407,266,0.19,4.54,null,7.47,5.23,15.21], [220199,"2022-03-28T22:10:00",31.39,406,267,0.19,4.5,null,7.47,5.12,null], [220200,"2022-03-28T22:20:00",31.37,406,264,0.19,4.41,null,7.46,4.99,14.32], [220201,"2022-03-28T22:30:00",31.38,399,259,0.19,4.55,null,7.47,5.63,15.97], [220202,"2022-03-28T22:40:00",31.36,399,260,0.19,4.57,null,7.47,5.1,14.63], [220203,"2022-03-28T22:50:00",31.36,402,266,0.19,4.35,null,7.45,4.92,14.62], [220204,"2022-03-28T23:00:00",31.38,397,259,0.19,4.47,null,7.46,4.83,13.98], [220205,"2022-03-28T23:10:00",31.34,402,263,0.19,4.3,null,7.45,4.8,13.5], [220206,"2022-03-28T23:20:00",31.32,406,264,0.19,4.39,null,7.45,4.57,13.2], [220207,"2022-03-28T23:30:00",31.39,399,263,0.19,4.41,null,7.45,4.53,13.9], [220208,"2022-03-28T23:40:00",31.33,405,264,0.19,4.35,null,7.45,4.93,12.8], [220209,"2022-03-28T23:50:00",31.33,405,265,0.19,4.35,null,7.44,4.53,13.87], [220210,"2022-03-29T00:00:00",31.34,406,265,0.19,4.31,null,7.44,4.98,13.34], [220211,"2022-03-29T00:10:00",31.34,396,263,0.19,4.34,null,7.45,4.68,15.52], [220212,"2022-03-29T00:20:00",31.34,406,266,0.19,4.39,null,7.45,4.6,11.62], [220213,"2022-03-29T00:30:00",31.34,403,263,0.19,4.37,null,7.45,5.09,15.17], [220214,"2022-03-29T00:40:00",31.29,402,263,0.19,4.35,null,7.44,5.19,16.77], [220215,"2022-03-29T00:50:00",31.27,412,267,0.2,4.09,null,7.43,4.32,14.11], [220216,"2022-03-29T01:00:00",31.3,402,263,0.19,4.18,null,7.43,4.69,13.11], [220217,"2022-03-29T01:10:00",31.29,401,263,0.19,4.14,null,7.43,4.03,12.59], [220218,"2022-03-29T01:20:00",31.3,396,261,0.19,4.15,null,7.43,3.46,13.11], [220219,"2022-03-29T01:30:00",31.25,397,259,0.19,4.15,null,7.43,4.6,15.11], [220220,"2022-03-29T01:50:00",31.19,395,258,0.19,4.12,null,7.42,4.22,22.08], [220221,"2022-03-29T02:00:00",31.19,392,256,0.19,4.17,null,7.43,4.8,14.98], [220222,"2022-03-29T02:10:00",31.2,389,255,0.19,4.12,null,7.43,4.67,14.03], [220223,"2022-03-29T02:20:00",31.21,389,255,0.18,4.13,null,7.43,4.29,13.06], [220224,"2022-03-29T02:30:00",31.16,388,253,0.18,4.06,null,7.43,2.85,13.07], [220225,"2022-03-29T02:40:00",31.2,389,256,0.18,4.2,null,7.43,3.87,12.55], [220226,"2022-03-29T02:50:00",31.18,386,252,0.18,4.14,null,7.43,3.49,13.68], [220227,"2022-03-29T03:00:00",31.25,382,250,0.18,4.25,null,7.45,3.45,13.29], [220228,"2022-03-29T03:10:00",31.2,382,250,0.18,4.13,null,7.44,3.55,11.48], [220229,"2022-03-29T03:20:00",31.16,381,249,0.18,4.21,null,7.45,3.49,13.11], [220230,"2022-03-29T03:30:00",31.25,378,247,0.18,4.37,null,7.46,3.55,13.26], [220231,"2022-03-29T03:40:00",31.24,381,252,0.18,4.43,null,7.46,4.55,11.15], [220232,"2022-03-29T03:50:00",31.27,373,243,0.18,4.47,null,7.47,4.01,11.74], [220233,"2022-03-29T04:00:00",31.27,371,243,0.18,4.45,null,7.47,3.77,11.79], [220234,"2022-03-29T04:20:00",31.26,367,242,0.17,4.41,null,7.46,3.91,12.51], [220235,"2022-03-29T04:30:00",31.27,369,242,0.17,4.39,null,7.46,3.49,12.27], [220236,"2022-03-29T04:50:00",31.26,368,241,0.17,4.39,null,7.46,3.31,12.74], [220237,"2022-03-29T05:00:00",31.29,370,239,0.18,4.43,null,7.46,3.91,21.96], [220238,"2022-03-29T05:10:00",31.29,367,240,0.17,4.4,null,7.46,3.64,14.19], [220239,"2022-03-29T05:20:00",31.25,368,242,0.17,4.4,null,7.47,3.35,13.78], [220240,"2022-03-29T05:30:00",31.27,365,238,0.17,4.4,null,7.47,3.77,25.78], [220241,"2022-03-29T05:40:00",31.24,367,237,0.17,4.42,null,7.47,3.58,12.13], [220242,"2022-03-29T05:50:00",31.24,368,241,0.17,4.33,null,7.46,3.6,13.32], [220243,"2022-03-29T06:00:00",31.28,367,239,0.17,4.44,null,7.47,4.09,12.94], [220244,"2022-03-29T06:10:00",31.25,367,239,0.17,4.47,null,7.47,4.08,12.56], [220245,"2022-03-29T06:20:00",31.26,367,240,0.17,4.46,null,7.47,3.79,12.17], [220246,"2022-03-29T06:30:00",31.26,367,240,0.17,4.42,null,7.47,3.85,11.7], [220247,"2022-03-29T06:40:00",31.24,367,240,0.17,4.45,null,7.47,3.21,12.02], [220248,"2022-03-29T06:50:00",31.27,366,239,0.17,4.45,null,7.47,3.37,11.37], [220249,"2022-03-29T07:00:00",31.26,365,239,0.17,4.39,null,7.47,3.48,11.96], [220250,"2022-03-29T07:10:00",31.25,368,239,0.17,4.45,null,7.47,4,12.1], [220251,"2022-03-29T07:20:00",31.26,373,243,0.18,4.48,null,7.46,3.67,12.18], [220252,"2022-03-29T07:30:00",31.25,382,250,0.18,4.48,null,7.46,4.72,11.93], [220253,"2022-03-29T07:40:00",31.27,402,261,0.19,4.47,null,7.45,4.22,10.88], [220254,"2022-03-29T07:50:00",31.27,404,264,0.19,4.51,null,7.45,4.7,12.28], [220255,"2022-03-29T08:00:00",31.28,400,264,0.19,4.55,null,7.46,3.82,11.94], [220256,"2022-03-29T08:10:00",31.31,400,261,0.19,4.55,null,7.46,4.37,11.71], [220257,"2022-03-29T08:20:00",31.31,398,260,0.19,4.65,null,7.47,4.68,12.01], [220258,"2022-03-29T08:30:00",31.33,396,259,0.19,4.64,null,7.47,4.82,11.36], [220259,"2022-03-29T08:40:00",31.38,399,261,0.19,4.68,null,7.47,4.41,11.93], [220260,"2022-03-29T08:50:00",31.39,399,261,0.19,4.67,null,7.47,4.57,12.14], [220261,"2022-03-29T09:00:00",31.4,400,262,0.19,4.69,null,7.47,4.66,12.13], [220262,"2022-03-29T09:10:00",31.45,400,262,0.19,4.76,null,7.48,5.12,12.41], [220263,"2022-03-29T09:20:00",31.46,409,267,0.19,4.76,null,7.48,4.96,12.15], [220264,"2022-03-29T09:30:00",31.47,403,263,0.19,4.8,null,7.49,4.62,12.64], [220265,"2022-03-29T09:40:00",31.47,404,264,0.19,4.64,null,7.47,4.39,11.36], [220266,"2022-03-29T10:00:00",31.51,398,260,0.19,4.73,null,7.48,4.89,13.5], [220267,"2022-03-29T10:10:00",31.54,412,267,0.2,4.67,null,7.47,4.66,11.28], [220268,"2022-03-29T10:20:00",31.56,403,266,0.19,4.67,null,7.47,4.86,13.49], [220269,"2022-03-29T10:30:00",31.56,403,264,0.19,4.73,null,7.48,3.05,12], [220270,"2022-03-29T10:40:00",31.57,408,268,0.19,4.61,null,7.47,4.66,14.83], [220271,"2022-03-29T10:50:00",31.58,404,266,0.19,4.53,null,7.47,4.66,13.42], [220272,"2022-03-29T11:00:00",31.62,405,265,0.19,4.63,null,7.48,4.42,12.94], [220273,"2022-03-29T11:10:00",31.67,405,265,0.19,4.77,null,7.49,5.1,12.43], [220274,"2022-03-29T11:20:00",31.69,404,264,0.19,4.81,null,7.49,4.74,13.29], [220275,"2022-03-29T11:30:00",31.72,406,264,0.19,4.88,null,7.5,3.58,14.08], [220276,"2022-03-29T11:40:00",31.64,406,263,0.19,4.72,null,7.49,4.59,13.77], [220277,"2022-03-29T11:50:00",31.73,402,260,0.19,4.76,null,7.49,5.14,14.64], [220278,"2022-03-29T12:00:00",31.76,405,267,0.19,4.72,null,7.48,5.29,16.33], [220279,"2022-03-29T12:10:00",31.74,406,264,0.19,4.74,null,7.48,9.74,16.68], [220280,"2022-03-29T12:20:00",31.68,406,265,0.19,4.68,null,7.48,5.11,15.97], [220281,"2022-03-29T12:30:00",31.64,405,269,0.19,4.62,null,7.48,4.51,15.57], [220282,"2022-03-29T12:40:00",31.82,406,266,0.19,4.79,null,7.49,6.41,16.36], [220283,"2022-03-29T12:50:00",31.75,405,265,0.19,4.75,null,7.49,5.19,17.18], [220284,"2022-03-29T13:10:00",31.82,413,265,0.2,5.05,null,7.51,7.51,25.07], [220285,"2022-03-29T13:20:00",31.88,406,265,0.19,4.94,null,7.54,5.95,17.33], [220286,"2022-03-29T13:30:00",31.77,406,265,0.19,4.92,null,7.54,5.73,17.1], [220287,"2022-03-29T13:40:00",31.83,406,266,0.19,4.92,null,7.54,6.07,15.62], [220288,"2022-03-29T13:50:00",31.95,403,265,0.19,5.17,null,7.56,6.55,19.06], [220289,"2022-03-29T14:00:00",32.06,403,265,0.19,5.35,null,7.59,6.12,13.74], [220290,"2022-03-29T14:10:00",32.13,404,264,0.19,5.46,null,7.6,6.47,14.33], [220291,"2022-03-29T14:20:00",32.18,389,255,0.18,5.5,null,7.61,6.14,13.54], [220292,"2022-03-29T14:30:00",32.18,403,266,0.19,5.51,null,7.61,6.83,14.33], [220293,"2022-03-29T14:40:00",32.28,404,263,0.19,5.68,null,7.63,7.16,13.28], [220294,"2022-03-29T14:50:00",31.9,406,263,0.19,5.11,null,7.57,6.17,13.96], [220295,"2022-03-29T15:00:00",32.27,405,262,0.19,5.63,null,7.62,7.99,14.76], [220296,"2022-03-29T15:10:00",32.4,404,266,0.19,5.94,null,7.66,8.19,13.27], [220297,"2022-03-29T15:20:00",32.46,406,265,0.19,6.1,null,7.69,10.56,12.66], [220298,"2022-03-29T15:30:00",31.91,406,269,0.19,5.22,null,7.59,5.99,15.67], [220299,"2022-03-29T15:50:00",32.52,406,266,0.19,6.21,null,7.7,9.39,12.81], [220300,"2022-03-29T16:00:00",32.4,403,268,0.19,5.93,null,7.66,9.73,13.65], [220301,"2022-03-29T16:10:00",32.46,408,266,0.19,6.15,null,7.68,12.49,14.42], [220302,"2022-03-29T16:20:00",31.83,408,266,0.19,4.8,null,7.54,5.57,19.32], [220303,"2022-03-29T16:30:00",32.26,411,265,0.2,5.62,null,7.61,8.65,18.19], [220304,"2022-03-29T16:40:00",31.95,416,272,0.2,4.83,null,7.55,6.86,16.52], [220305,"2022-03-29T16:50:00",32.4,408,270,0.19,5.98,null,7.65,10.3,16.57], [220306,"2022-03-29T17:00:00",32.24,409,267,0.19,5.54,null,7.6,7.22,15.62], [220307,"2022-03-29T17:20:00",32.24,407,266,0.19,5.8,null,7.61,9.17,16.45], [220308,"2022-03-29T17:30:00",32.04,408,268,0.19,5.27,null,7.57,7.62,17.39], [220309,"2022-03-29T17:50:00",32.13,410,268,0.19,5.62,null,7.6,9.67,15.27], [220310,"2022-03-29T18:00:00",32.02,411,269,0.2,5.31,null,7.56,8.2,15.74], [220311,"2022-03-29T18:20:00",31.99,412,269,0.2,5.54,null,7.59,9.8,null], [220312,"2022-03-29T18:30:00",31.9,413,270,0.2,5.54,null,7.59,9.64,null], [220313,"2022-03-29T18:40:00",31.88,414,271,0.2,5.45,null,7.57,9.79,null], [220314,"2022-03-29T18:50:00",31.85,422,273,0.2,5.27,null,7.55,8.33,null], [220315,"2022-03-29T19:00:00",31.85,414,270,0.2,5.21,null,7.55,8.89,21.76], [220316,"2022-03-29T19:20:00",31.74,422,276,0.2,4.91,null,7.51,6.08,17.04], [220317,"2022-03-29T19:30:00",31.72,422,273,0.2,4.96,null,7.51,7.05,15.55], [220318,"2022-03-29T19:40:00",31.66,421,275,0.2,4.98,null,7.51,6.08,14.88], [220319,"2022-03-29T19:50:00",31.64,417,275,0.2,5.01,null,7.51,6.52,15.88], [220320,"2022-03-29T20:00:00",31.62,418,276,0.2,5.02,null,7.51,6.66,14.98], [220321,"2022-03-29T20:10:00",31.59,422,274,0.2,4.99,null,7.51,6.48,18.55], [220322,"2022-03-29T20:20:00",31.58,417,272,0.2,4.99,null,7.5,7.73,16.4], [220323,"2022-03-29T20:30:00",31.56,418,272,0.2,4.95,null,7.5,6.9,16.2], [220324,"2022-03-29T20:40:00",31.54,412,270,0.2,4.9,null,7.5,6.51,15.23], [220325,"2022-03-29T20:50:00",31.55,410,268,0.19,4.89,null,7.49,5.94,15.37], [220326,"2022-03-29T21:00:00",31.55,408,267,0.19,4.9,null,7.5,5.55,14.34], [220327,"2022-03-29T21:10:00",31.56,404,264,0.19,4.9,null,7.5,5.48,14.41], [220328,"2022-03-29T21:20:00",31.53,402,262,0.19,4.86,null,7.49,5.97,14.77], [220329,"2022-03-29T21:30:00",31.51,399,260,0.19,4.84,null,7.49,5.6,15.6], [220330,"2022-03-29T21:40:00",31.54,389,256,0.18,4.8,null,7.49,5.61,15.27], [220331,"2022-03-29T21:50:00",31.51,395,258,0.19,4.8,null,7.49,5.41,15.22], [220332,"2022-03-29T22:00:00",31.48,393,257,0.19,4.78,null,7.49,5.56,13.65], [220333,"2022-03-29T22:10:00",31.5,391,254,0.19,4.83,null,7.5,5.12,13.97], [220334,"2022-03-29T22:20:00",31.47,389,253,0.18,4.79,null,7.49,4.98,13.77], [220335,"2022-03-29T22:30:00",31.46,388,254,0.18,4.73,null,7.49,4.68,13.41], [220336,"2022-03-29T22:40:00",31.46,395,260,0.19,4.77,null,7.49,4.8,13.66], [220337,"2022-03-29T22:50:00",31.45,386,253,0.18,4.71,null,7.49,4.61,13.95], [220338,"2022-03-29T23:00:00",31.45,384,249,0.18,4.75,null,7.49,4.75,15.81], [220339,"2022-03-29T23:10:00",31.44,381,246,0.18,4.71,null,7.49,4.44,14.31], [220340,"2022-03-29T23:20:00",31.46,393,257,0.19,4.68,null,7.49,4.98,14.48], [220341,"2022-03-29T23:30:00",31.47,386,252,0.18,4.66,null,7.49,3.58,13.86], [220342,"2022-03-29T23:40:00",31.45,384,253,0.18,4.7,null,7.49,4.57,13.24], [220343,"2022-03-29T23:50:00",31.47,386,253,0.18,4.6,null,7.49,4.65,14.01], [220344,"2022-03-30T00:00:00",31.45,393,256,0.19,4.67,null,7.49,4.67,13.58], [220345,"2022-03-30T00:10:00",31.46,389,254,0.18,4.63,null,7.49,4.45,13.24], [220346,"2022-03-30T00:30:00",31.45,391,260,0.19,4.55,null,7.48,4.88,12.75], [220347,"2022-03-30T00:40:00",31.42,392,256,0.19,4.48,null,7.47,5,29.03], [220348,"2022-03-30T00:50:00",31.41,397,258,0.19,4.57,null,7.48,4.55,15.92], [220349,"2022-03-30T01:00:00",31.45,395,258,0.19,4.56,null,7.48,4.49,13.57], [220350,"2022-03-30T01:10:00",31.43,395,258,0.19,4.61,null,7.48,4.49,13.21], [220351,"2022-03-30T01:30:00",31.44,395,259,0.19,4.54,null,7.48,4.41,13.21], [220352,"2022-03-30T01:40:00",31.41,391,257,0.19,4.35,null,7.46,4.58,13.69], [220353,"2022-03-30T02:00:00",31.41,397,259,0.19,4.45,null,7.46,4.48,13.27], [220354,"2022-03-30T02:10:00",31.45,394,258,0.19,4.55,null,7.48,4.78,12.02], [220355,"2022-03-30T02:20:00",31.44,400,259,0.19,4.53,null,7.48,4.18,12.19], [220356,"2022-03-30T02:30:00",31.4,392,256,0.19,4.39,null,7.47,4.22,12.48], [220357,"2022-03-30T02:40:00",31.36,389,256,0.18,4.37,null,7.47,4.5,12.87], [220358,"2022-03-30T02:50:00",31.36,389,254,0.18,4.36,null,7.47,4.33,12.73], [220359,"2022-03-30T03:00:00",31.32,387,253,0.18,4.26,null,7.46,4.74,14.96], [220360,"2022-03-30T03:10:00",31.34,386,253,0.18,4.39,null,7.47,3.89,13.99], [220361,"2022-03-30T03:20:00",31.31,384,251,0.18,4.32,null,7.47,3.88,13.54], [220362,"2022-03-30T03:30:00",31.32,375,245,0.18,4.39,null,7.46,5.46,null], [220363,"2022-03-30T03:40:00",31.32,379,247,0.18,4.45,null,7.47,4.45,21.46], [220364,"2022-03-30T03:50:00",31.34,377,246,0.18,4.42,null,7.47,3.7,16.04], [220365,"2022-03-30T04:00:00",31.29,375,245,0.18,4.5,null,7.47,4.04,15.33], [220366,"2022-03-30T04:10:00",31.27,374,244,0.18,4.64,null,7.49,3.87,13.43], [220367,"2022-03-30T04:20:00",31.36,369,241,0.18,4.64,null,7.49,4.08,12.23], [220368,"2022-03-30T04:30:00",31.36,380,245,0.18,4.66,null,7.49,3.63,12.03], [220369,"2022-03-30T04:40:00",31.38,366,239,0.17,4.63,null,7.49,3.44,12.52], [220370,"2022-03-30T04:50:00",31.38,363,238,0.17,4.64,null,7.5,3.85,12.27], [220371,"2022-03-30T05:10:00",31.38,361,236,0.17,4.63,null,7.5,3.83,13.23], [220372,"2022-03-30T05:20:00",31.39,361,236,0.17,4.6,null,7.49,3.74,13.34], [220373,"2022-03-30T05:30:00",31.4,363,239,0.17,4.63,null,7.5,3.38,13.3], [220374,"2022-03-30T05:40:00",31.37,361,236,0.17,4.6,null,7.49,3.63,13.99], [220375,"2022-03-30T05:50:00",31.38,361,236,0.17,4.59,null,7.49,3.5,16.15], [220376,"2022-03-30T06:00:00",31.38,356,234,0.17,4.63,null,7.5,3.67,13.03], [220377,"2022-03-30T06:10:00",31.42,364,236,0.17,4.63,null,7.5,3.91,11.9], [220378,"2022-03-30T06:20:00",31.39,362,237,0.17,4.63,null,7.49,3.73,12.09], [220379,"2022-03-30T06:40:00",31.38,361,238,0.17,4.64,null,7.5,3.29,12.35], [220380,"2022-03-30T06:50:00",31.39,365,238,0.17,4.64,null,7.5,3.32,11.97], [220381,"2022-03-30T07:00:00",31.42,366,240,0.17,4.65,null,7.49,3.51,12.19], [220382,"2022-03-30T07:10:00",31.4,373,242,0.18,4.68,null,7.5,3.26,12.35], [220383,"2022-03-30T07:20:00",31.43,376,244,0.18,4.67,null,7.49,4.05,12.77], [220384,"2022-03-30T07:30:00",31.42,373,246,0.18,4.67,null,7.49,3.49,13.1], [220385,"2022-03-30T07:40:00",31.45,386,254,0.18,4.64,null,7.48,4.55,19.69], [220386,"2022-03-30T07:50:00",31.43,392,256,0.19,4.69,null,7.49,3.79,13.44], [220387,"2022-03-30T08:00:00",31.45,394,258,0.19,4.68,null,7.48,3.94,13.5], [220388,"2022-03-30T08:10:00",31.46,394,257,0.19,4.74,null,7.49,4.32,12.5], [220389,"2022-03-30T08:20:00",31.47,396,259,0.19,4.68,null,7.49,4.89,14.18], [220390,"2022-03-30T08:40:00",31.5,396,259,0.19,4.77,null,7.49,4.88,13.2], [220391,"2022-03-30T08:50:00",31.51,395,259,0.19,4.75,null,7.49,4.46,13.8], [220392,"2022-03-30T09:00:00",31.54,396,259,0.19,4.77,null,7.5,4.2,13.49], [220393,"2022-03-30T09:10:00",31.54,398,260,0.19,4.75,null,7.5,4.39,13.5], [220394,"2022-03-30T09:20:00",31.56,396,259,0.19,4.72,null,7.5,4.54,13.28], [220395,"2022-03-30T09:30:00",31.57,396,259,0.19,4.76,null,7.5,5.09,13.06], [220396,"2022-03-30T09:40:00",31.55,396,259,0.19,4.68,null,7.49,4.63,13.03], [220397,"2022-03-30T09:50:00",31.57,395,259,0.19,4.81,null,7.5,4.55,13.38], [220398,"2022-03-30T10:10:00",31.62,396,258,0.19,4.71,null,7.5,5.17,13.83], [220399,"2022-03-30T10:20:00",31.62,395,258,0.19,4.62,null,7.48,4.77,13.82], [220400,"2022-03-30T10:30:00",31.65,395,259,0.19,4.74,null,7.5,4.51,14.95], [220401,"2022-03-30T10:40:00",31.67,398,259,0.19,4.69,null,7.49,3.87,27.64], [220402,"2022-03-30T10:50:00",31.7,396,259,0.19,4.71,null,7.49,4.59,15.11], [220403,"2022-03-30T11:00:00",31.67,397,260,0.19,4.61,null,7.49,3.83,14.1], [220404,"2022-03-30T11:10:00",31.68,397,259,0.19,4.57,null,7.49,4.25,14.99], [220405,"2022-03-30T11:20:00",31.68,397,260,0.19,4.61,null,7.49,5.08,14.21], [220406,"2022-03-30T11:30:00",31.69,397,260,0.19,4.73,null,7.49,4.36,14.98], [220407,"2022-03-30T11:50:00",31.8,397,259,0.19,4.73,null,7.49,4.88,16.74], [220408,"2022-03-30T12:00:00",31.93,396,259,0.19,4.77,null,7.5,5.73,17.43], [220409,"2022-03-30T12:10:00",31.83,396,260,0.19,4.59,null,7.48,5.29,17.69], [220410,"2022-03-30T12:20:00",31.82,399,260,0.19,4.64,null,7.49,4.54,18.19], [220411,"2022-03-30T12:30:00",32.29,399,261,0.19,4.97,null,7.52,5.04,14.36], [220412,"2022-03-30T12:40:00",31.84,408,268,0.19,4.72,null,7.5,5.11,15.75], [220413,"2022-03-30T12:50:00",31.8,399,260,0.19,4.75,null,7.5,4.98,14.45], [220414,"2022-03-30T13:00:00",31.82,400,262,0.19,4.72,null,7.5,4.61,15.33], [220415,"2022-03-30T13:10:00",32.17,399,262,0.19,4.96,null,7.52,5.45,16.87], [220416,"2022-03-30T13:20:00",32.23,399,263,0.19,5.11,null,7.54,5.98,19.19], [220417,"2022-03-30T13:30:00",32.05,399,261,0.19,4.97,null,7.53,5.76,18.07], [220418,"2022-03-30T13:40:00",31.98,399,261,0.19,4.87,null,7.52,6,15.95], [220419,"2022-03-30T13:50:00",32.07,399,262,0.19,4.95,null,7.53,5.08,16.42], [220420,"2022-03-30T14:00:00",32.01,398,260,0.19,4.9,null,7.52,5.4,16.97], [220421,"2022-03-30T14:10:00",31.92,400,262,0.19,4.78,null,7.51,5.68,15.93], [220422,"2022-03-30T14:20:00",32.17,403,264,0.19,4.98,null,7.54,5.65,16.66], [220423,"2022-03-30T14:30:00",32.16,402,263,0.19,5.17,null,7.56,6.3,16.28], [220424,"2022-03-30T14:40:00",31.99,402,264,0.19,5.09,null,7.54,4.39,15.05], [220425,"2022-03-30T14:50:00",31.99,402,263,0.19,5.03,null,7.54,5.38,18.51], [220426,"2022-03-30T15:00:00",32.04,402,264,0.19,5.06,null,7.54,6.76,17.13], [220427,"2022-03-30T15:10:00",31.88,402,263,0.19,4.83,null,7.52,5.38,15.36], [220428,"2022-03-30T15:30:00",31.86,400,263,0.19,4.69,null,7.51,5.09,19.91], [220429,"2022-03-30T15:40:00",31.8,401,263,0.19,4.6,null,7.5,4.59,16.8], [220430,"2022-03-30T15:50:00",31.81,406,263,0.19,4.65,null,7.5,4.5,16.98], [220431,"2022-03-30T16:00:00",31.87,406,263,0.19,4.73,null,7.5,4.97,20.45], [220432,"2022-03-30T16:10:00",31.91,405,264,0.19,4.92,null,7.52,5.17,14.92], [220433,"2022-03-30T16:20:00",31.95,403,264,0.19,4.95,null,7.53,7.37,16.36], [220434,"2022-03-30T16:30:00",31.97,403,264,0.19,4.93,null,7.53,5.18,17.31], [220435,"2022-03-30T16:40:00",31.99,406,263,0.19,5.01,null,7.53,5.61,16.92], [220436,"2022-03-30T16:50:00",31.98,403,264,0.19,4.96,null,7.53,6.06,16.98], [220437,"2022-03-30T17:00:00",31.98,414,270,0.2,4.95,null,7.53,6.19,15.15], [220438,"2022-03-30T17:10:00",31.98,404,264,0.19,4.89,null,7.52,5.68,16.21], [220439,"2022-03-30T17:30:00",31.89,391,260,0.19,4.92,null,7.52,5.3,16.5], [220440,"2022-03-30T17:40:00",31.9,398,262,0.19,4.88,null,7.52,6.59,17.1], [220441,"2022-03-30T17:50:00",31.87,406,263,0.19,5.01,null,7.53,6.44,null], [220442,"2022-03-30T18:00:00",31.87,404,263,0.19,5.05,null,7.54,6.23,null], [220443,"2022-03-30T18:10:00",31.91,404,265,0.19,5.05,null,7.54,6.64,17.86], [220444,"2022-03-30T18:20:00",31.91,405,265,0.19,5.05,null,7.54,6.52,16.18], [220445,"2022-03-30T18:30:00",31.9,405,265,0.19,5.05,null,7.54,8.03,15.73], [220446,"2022-03-30T18:40:00",31.9,406,265,0.19,5.01,null,7.53,7.34,14.32], [220447,"2022-03-30T18:50:00",31.89,406,266,0.19,5.02,null,7.53,7.23,14.81], [220448,"2022-03-30T19:00:00",31.86,406,263,0.19,4.98,null,7.53,7.54,14.61], [220449,"2022-03-30T19:10:00",31.85,406,265,0.19,4.96,null,7.52,6.66,14.2], [220450,"2022-03-30T19:20:00",31.86,407,266,0.19,4.93,null,7.52,6.41,14.61], [220451,"2022-03-30T19:30:00",31.85,414,270,0.2,4.9,null,7.52,6.08,14.23], [220452,"2022-03-30T19:40:00",31.83,409,269,0.19,4.85,null,7.52,6.26,14.02], [220453,"2022-03-30T19:50:00",31.84,415,268,0.2,4.85,null,7.5,6.33,14.05], [220454,"2022-03-30T20:00:00",31.82,407,265,0.19,4.79,null,7.51,8.39,13.81], [220455,"2022-03-30T20:20:00",31.81,399,266,0.19,4.75,null,7.5,5.24,12.6], [220456,"2022-03-30T20:30:00",31.79,407,266,0.19,4.73,null,7.5,5.42,17.12], [220457,"2022-03-30T20:40:00",31.81,410,264,0.19,4.64,null,7.49,6.26,13.61], [220458,"2022-03-30T20:50:00",31.8,410,267,0.19,4.66,null,7.49,6.33,12.65], [220459,"2022-03-30T21:00:00",31.78,398,262,0.19,4.74,null,7.5,6.41,12.92], [220460,"2022-03-30T21:10:00",31.76,409,270,0.19,4.79,null,7.5,5.36,12.54], [220461,"2022-03-30T21:20:00",31.76,408,267,0.19,4.73,null,7.5,6.03,12.47], [220462,"2022-03-30T21:30:00",31.75,408,267,0.19,4.71,null,7.49,5.2,13.21], [220463,"2022-03-30T21:40:00",31.72,412,266,0.2,4.63,null,7.49,5.73,13.08], [220464,"2022-03-30T21:50:00",31.72,410,268,0.19,4.6,null,7.48,5.98,16.23], [220465,"2022-03-30T22:00:00",31.7,410,268,0.2,4.58,null,7.48,5.33,13.65], [220466,"2022-03-30T22:20:00",31.7,410,268,0.19,4.57,null,7.47,5.25,16.04], [220467,"2022-03-30T22:30:00",31.69,411,269,0.2,4.56,null,7.48,5.74,14.19], [220468,"2022-03-30T22:40:00",31.67,411,270,0.2,4.56,null,7.47,5.59,14.47], [220469,"2022-03-30T22:50:00",31.66,424,277,0.2,4.5,null,7.47,4.93,13.35], [220470,"2022-03-30T23:00:00",31.68,418,272,0.2,4.54,null,7.48,5.18,13.63], [220471,"2022-03-30T23:10:00",31.65,417,272,0.2,4.46,null,7.47,5.29,13.53], [220472,"2022-03-30T23:20:00",31.64,415,273,0.2,4.46,null,7.47,4.68,13.88], [220473,"2022-03-30T23:30:00",31.65,417,274,0.2,4.47,null,7.46,4.8,13.53], [220474,"2022-03-30T23:40:00",31.65,420,275,0.2,4.46,null,7.46,5.64,13.94], [220475,"2022-03-30T23:50:00",31.63,417,275,0.2,4.4,null,7.46,4.99,13.83], [220476,"2022-03-31T00:00:00",31.63,419,273,0.2,4.43,null,7.46,5,14.42], [220477,"2022-03-31T00:10:00",31.63,410,269,0.2,4.42,null,7.46,4.79,12.53], [220478,"2022-03-31T00:20:00",31.63,414,271,0.2,4.42,null,7.46,4.7,12.89], [220479,"2022-03-31T00:30:00",31.61,412,270,0.2,4.43,null,7.46,4.84,13.31], [220480,"2022-03-31T00:40:00",31.62,408,267,0.19,4.45,null,7.47,4.6,12.13], [220481,"2022-03-31T00:50:00",31.62,407,266,0.19,4.45,null,7.47,4.7,12.96], [220482,"2022-03-31T01:00:00",31.61,405,265,0.19,4.45,null,7.47,4.08,12.13], [220483,"2022-03-31T01:10:00",31.58,410,270,0.19,4.39,null,7.47,4.49,12.43], [220484,"2022-03-31T01:20:00",31.6,399,263,0.19,4.39,null,7.47,4.45,13.64], [220485,"2022-03-31T01:30:00",31.58,402,262,0.19,4.37,null,7.47,4.68,12.83], [220486,"2022-03-31T01:40:00",31.56,400,262,0.19,4.36,null,7.47,3.81,12.16], [220487,"2022-03-31T01:50:00",31.55,404,261,0.19,4.39,null,7.47,4.34,12.37], [220488,"2022-03-31T02:00:00",31.55,395,257,0.19,4.33,null,7.47,4.3,22.7], [220489,"2022-03-31T02:10:00",31.52,396,259,0.19,4.24,null,7.46,4.19,13.35], [220490,"2022-03-31T02:20:00",31.52,394,258,0.19,4.33,null,7.46,4.3,14.3], [220491,"2022-03-31T02:30:00",31.54,393,257,0.19,4.35,null,7.47,3.94,13.15], [220492,"2022-03-31T02:40:00",31.57,390,255,0.19,4.37,null,7.47,4.01,12.66], [220493,"2022-03-31T02:50:00",31.46,395,257,0.19,4.2,null,7.46,4.35,13.73], [220494,"2022-03-31T03:00:00",31.5,392,255,0.19,4.32,null,7.46,4.24,13.6], [220495,"2022-03-31T03:10:00",31.5,390,255,0.18,4.3,null,7.46,3.97,13.46], [220496,"2022-03-31T03:20:00",31.48,393,255,0.19,4.25,null,7.46,4.35,13.45], [220497,"2022-03-31T03:30:00",31.37,392,256,0.19,4.16,null,7.45,4.26,16.76], [220498,"2022-03-31T03:40:00",31.46,391,255,0.19,4.19,null,7.46,5.1,13.95], [220499,"2022-03-31T03:50:00",31.46,397,258,0.19,4.28,null,7.46,6.85,15.69], [220500,"2022-03-31T04:00:00",31.43,389,254,0.18,4.22,null,7.46,4.13,15.52], [220501,"2022-03-31T04:10:00",31.45,389,254,0.18,4.29,null,7.46,3.91,15.28], [220502,"2022-03-31T04:20:00",31.41,389,255,0.18,4.16,null,7.46,4.4,15.25], [220503,"2022-03-31T04:30:00",31.43,381,249,0.18,4.24,null,7.46,3.84,15.22], [220504,"2022-03-31T04:40:00",31.47,388,254,0.18,4.34,null,7.47,3.88,15.55], [220505,"2022-03-31T04:50:00",31.52,381,250,0.18,4.26,null,7.47,3.78,15.6], [220506,"2022-03-31T05:00:00",31.48,382,250,0.18,4.35,null,7.47,4.11,14.23], [220507,"2022-03-31T05:10:00",31.44,380,248,0.18,4.54,null,7.49,3.84,13.64], [220508,"2022-03-31T05:20:00",31.51,372,243,0.18,4.58,null,7.49,3.93,13.45], [220509,"2022-03-31T05:30:00",31.53,370,241,0.18,4.57,null,7.5,3.41,12.22], [220510,"2022-03-31T05:40:00",31.53,368,241,0.18,4.54,null,7.49,3.49,13.24], [220511,"2022-03-31T05:50:00",31.52,368,243,0.17,4.55,null,7.5,3.59,13.46], [220512,"2022-03-31T06:00:00",31.46,366,239,0.17,4.53,null,7.49,3.56,13.45], [220513,"2022-03-31T06:10:00",31.51,364,238,0.17,4.54,null,7.5,3.43,12.52], [220514,"2022-03-31T06:20:00",31.51,363,237,0.17,4.54,null,7.5,3.56,12.2], [220515,"2022-03-31T06:40:00",31.52,365,238,0.17,4.54,null,7.5,3.1,11.83], [220516,"2022-03-31T06:50:00",31.53,362,237,0.17,4.55,null,7.49,3.28,11.57], [220517,"2022-03-31T07:00:00",31.53,344,225,0.16,4.57,null,7.5,3.38,11.77], [220518,"2022-03-31T07:10:00",31.54,347,226,0.16,4.6,null,7.5,3.08,11.59], [220519,"2022-03-31T07:20:00",31.57,349,229,0.17,4.6,null,7.5,3.67,11.16], [220520,"2022-03-31T07:30:00",31.59,354,232,0.17,4.58,null,7.5,3.47,19.91], [220521,"2022-03-31T07:40:00",31.62,358,234,0.17,4.62,null,7.5,3.2,12.92], [220522,"2022-03-31T07:50:00",31.65,360,236,0.17,4.62,null,7.5,3.48,12.17], [220523,"2022-03-31T08:00:00",31.66,362,237,0.17,4.62,null,7.5,3.71,12.73], [220524,"2022-03-31T08:10:00",31.67,365,239,0.17,4.61,null,7.5,3.77,13.83], [220525,"2022-03-31T08:20:00",31.68,365,236,0.17,4.63,null,7.5,3.39,13.8], [220526,"2022-03-31T08:30:00",31.69,366,239,0.17,4.67,null,7.5,3.53,16.56], [220527,"2022-03-31T08:40:00",31.7,375,245,0.18,4.6,null,7.49,3.98,17.4], [220528,"2022-03-31T08:50:00",31.71,383,250,0.18,4.51,null,7.48,3.8,19.87], [220529,"2022-03-31T09:00:00",31.73,387,254,0.18,4.5,null,7.48,3.68,15.62], [220530,"2022-03-31T09:10:00",31.77,388,252,0.18,4.56,null,7.48,3.86,14.67], [220531,"2022-03-31T09:20:00",31.79,397,258,0.19,4.61,null,7.48,3.66,16.17], [220532,"2022-03-31T09:30:00",31.81,387,253,0.18,4.64,null,7.49,4.54,14.41], [220533,"2022-03-31T09:40:00",31.83,389,253,0.18,4.66,null,7.49,3.88,15.72], [220534,"2022-03-31T09:50:00",31.83,390,254,0.19,4.61,null,7.49,3.82,16.39], [220535,"2022-03-31T10:00:00",31.86,386,253,0.18,4.63,null,7.49,4.49,16], [220536,"2022-03-31T10:10:00",31.88,386,253,0.18,4.61,null,7.48,4.24,17.81], [220537,"2022-03-31T10:20:00",31.88,385,252,0.18,4.62,null,7.49,4.42,16.53], [220538,"2022-03-31T10:30:00",31.89,380,248,0.18,4.48,null,7.48,4.01,17.03], [220539,"2022-03-31T10:40:00",31.9,387,252,0.18,4.43,null,7.48,4.46,18.26], [220540,"2022-03-31T10:50:00",31.91,385,252,0.18,4.53,null,7.48,3.44,19.14], [220541,"2022-03-31T11:00:00",31.92,384,253,0.18,4.5,null,7.49,4.14,16.74], [220542,"2022-03-31T11:10:00",31.92,386,252,0.18,4.42,null,7.48,3.62,18.69], [220543,"2022-03-31T11:20:00",31.92,383,251,0.18,4.52,null,7.5,4.16,16.85], [220544,"2022-03-31T11:30:00",32.07,381,249,0.18,4.84,null,7.52,5.7,15.57], [220545,"2022-03-31T11:40:00",32.43,383,248,0.18,5.05,null,7.55,4.39,14.56], [220546,"2022-03-31T11:50:00",32.46,382,252,0.18,5.05,null,7.55,4.81,14.77], [220547,"2022-03-31T12:00:00",32.43,386,253,0.18,4.93,null,7.54,4.72,15.26], [220548,"2022-03-31T12:10:00",32.52,388,254,0.18,5.07,null,7.55,4.24,15.68], [220549,"2022-03-31T12:30:00",32.81,386,254,0.18,5.32,null,7.58,4.57,17.25], [220550,"2022-03-31T12:40:00",32.1,390,255,0.18,4.74,null,7.53,4.41,14.62], [220551,"2022-03-31T12:50:00",32.67,382,250,0.18,5.24,null,7.58,5.05,15.52], [220552,"2022-03-31T13:00:00",32.58,389,255,0.18,5.16,null,7.57,5.04,17.52], [220553,"2022-03-31T13:10:00",32.32,389,256,0.18,4.9,null,7.55,5.07,16.7], [220554,"2022-03-31T13:20:00",32.57,389,255,0.18,5.1,null,7.57,4.51,17.98], [220555,"2022-03-31T13:30:00",32.7,389,254,0.18,5.28,null,7.59,4.7,16.87], [220556,"2022-03-31T13:40:00",32.51,388,256,0.18,5.12,null,7.57,4.69,16.57], [220557,"2022-03-31T13:50:00",32.56,399,261,0.19,5.11,null,7.57,5.15,16.86], [220558,"2022-03-31T14:00:00",32.34,391,256,0.19,4.93,null,7.55,5.09,18.43], [220559,"2022-03-31T14:20:00",32.23,393,257,0.19,4.86,null,7.54,4.45,null], [220560,"2022-03-31T14:30:00",32.26,392,257,0.19,4.86,null,7.54,5.15,null], [220561,"2022-03-31T14:40:00",32.24,395,258,0.19,4.83,null,7.53,4.73,null], [220562,"2022-03-31T14:50:00",32.18,395,258,0.19,4.77,null,7.52,5.51,null], [220563,"2022-03-31T15:00:00",32.17,397,260,0.19,4.71,null,7.52,4.63,null], [220564,"2022-03-31T15:10:00",32.2,397,260,0.19,4.69,null,7.51,4.55,null], [220565,"2022-03-31T15:20:00",32.21,401,264,0.19,4.63,null,7.51,5.21,null], [220566,"2022-03-31T15:30:00",32.18,402,261,0.19,4.63,null,7.51,5.64,null], [220567,"2022-03-31T15:40:00",32.16,404,260,0.19,4.7,null,7.51,5.13,null], [220568,"2022-03-31T15:50:00",32.12,408,267,0.2,4.72,null,7.51,5.08,null], [220569,"2022-03-31T16:00:00",32.1,401,264,0.19,4.69,null,7.51,5.09,null], [220570,"2022-03-31T16:10:00",32.05,404,263,0.19,4.75,null,7.51,4.37,null], [220571,"2022-03-31T16:20:00",32.07,407,263,0.19,4.79,null,7.52,5.39,null], [220572,"2022-03-31T16:30:00",32.07,404,264,0.19,4.8,null,7.51,4.88,19.02], [220573,"2022-03-31T16:40:00",32.11,404,263,0.19,4.86,null,7.51,5.29,18.29], [220574,"2022-03-31T17:00:00",32.15,406,266,0.19,4.9,null,7.51,5.53,19.53], [220575,"2022-03-31T17:10:00",32.17,409,263,0.19,4.91,null,7.52,4.98,20.16], [220576,"2022-03-31T17:20:00",32.19,408,266,0.19,4.89,null,7.52,5.34,18.71], [220577,"2022-03-31T17:30:00",32.18,418,267,0.2,4.94,null,7.52,6.11,18.7], [220578,"2022-03-31T17:40:00",32.21,401,264,0.19,4.87,null,7.51,6.48,null], [220579,"2022-03-31T17:50:00",32.19,405,262,0.19,4.85,null,7.52,6.02,30.93], [220580,"2022-03-31T18:00:00",32.19,400,262,0.19,4.98,null,7.53,5.74,21.3], [220581,"2022-03-31T18:10:00",32.15,412,267,0.19,4.99,null,7.54,5.81,20.65], [220582,"2022-03-31T18:20:00",32.18,399,261,0.19,4.96,null,7.53,7.71,17.26], [220583,"2022-03-31T18:30:00",32.19,397,259,0.19,4.95,null,7.53,6.26,19.66], [220584,"2022-03-31T18:40:00",32.17,395,258,0.19,4.93,null,7.53,5.86,28.26], [220585,"2022-03-31T18:50:00",32.15,395,257,0.19,4.9,null,7.53,6.1,18.92], [220586,"2022-03-31T19:00:00",32.12,391,256,0.19,4.89,null,7.53,5.63,18.08], [220587,"2022-03-31T19:10:00",32.11,386,251,0.18,4.85,null,7.52,6.06,15.43], [220588,"2022-03-31T19:20:00",32.12,386,252,0.18,4.91,null,7.53,5.33,15.57], [220589,"2022-03-31T19:30:00",32.09,387,254,0.18,4.81,null,7.52,5.8,16.78], [220590,"2022-03-31T19:40:00",32.09,388,253,0.18,4.82,null,7.52,6.55,16.14], [220591,"2022-03-31T19:50:00",32.07,397,259,0.19,4.82,null,7.51,5.14,15.65], [220592,"2022-03-31T20:00:00",32.09,395,255,0.19,4.83,null,7.52,5.92,15.62], [220593,"2022-03-31T20:10:00",32.08,395,255,0.19,4.85,null,7.52,5.82,14.71], [220594,"2022-03-31T20:20:00",32.07,392,256,0.19,4.75,null,7.51,4.65,16.37], [220595,"2022-03-31T20:30:00",32.08,393,256,0.19,4.76,null,7.51,5.68,15.05], [220596,"2022-03-31T20:40:00",32.07,393,257,0.19,4.77,null,7.51,5.44,19.27], [220597,"2022-03-31T20:50:00",32.05,393,257,0.19,4.78,null,7.51,5.67,13.87], [220598,"2022-03-31T21:00:00",32.06,393,257,0.19,4.69,null,7.5,5.57,13.72], [220599,"2022-03-31T21:10:00",32.05,393,257,0.19,4.64,null,7.5,5.87,12.56], [220600,"2022-03-31T21:20:00",32.04,391,258,0.19,4.62,null,7.5,4.79,14.1], [220601,"2022-03-31T21:30:00",32.02,398,255,0.19,4.58,null,7.5,5.47,16.14], [220602,"2022-03-31T21:40:00",32.04,396,258,0.19,4.64,null,7.51,4.12,13.18], [220603,"2022-03-31T21:50:00",32.02,400,263,0.19,4.63,null,7.5,5.25,12.35], [220604,"2022-03-31T22:00:00",32.01,395,261,0.19,4.62,null,7.5,4.81,12.81], [220605,"2022-03-31T22:10:00",31.99,397,259,0.19,4.52,null,7.49,null,11.81], [220606,"2022-03-31T22:20:00",31.97,396,262,0.19,4.48,null,7.48,4.12,11.34], [220607,"2022-03-31T22:30:00",31.97,401,260,0.19,4.62,null,7.5,6.32,11.66], [220608,"2022-03-31T22:40:00",31.97,396,260,0.19,4.69,null,7.51,5,11.65], [220609,"2022-03-31T22:50:00",31.97,394,261,0.19,4.62,null,7.5,5.18,11.99], [220610,"2022-03-31T23:00:00",31.92,394,258,0.19,4.67,null,7.5,4.97,11.84], [220611,"2022-03-31T23:10:00",31.91,391,256,0.19,4.62,null,7.5,4.3,13.18], [220612,"2022-03-31T23:20:00",31.94,397,260,0.19,4.68,null,7.5,4.92,13.88], [220613,"2022-03-31T23:30:00",31.9,395,260,0.19,4.64,null,7.5,4.76,12.34], [220614,"2022-03-31T23:40:00",31.89,398,259,0.19,4.62,null,7.49,4.79,12.34], [220615,"2022-03-31T23:50:00",31.86,401,262,0.19,4.57,null,7.49,4.87,12.5], [220616,"2022-04-01T00:00:00",31.85,396,259,0.19,4.55,null,7.49,4.89,12.19], [220617,"2022-04-01T00:10:00",31.88,395,258,0.19,4.61,null,7.5,4.84,13.02], [220618,"2022-04-01T00:20:00",31.82,398,260,0.19,4.57,null,7.49,4.74,12.32], [220619,"2022-04-01T00:30:00",31.86,392,256,0.19,4.61,null,7.5,4.53,12.22], [220620,"2022-04-01T00:40:00",31.81,392,256,0.19,4.55,null,7.49,4.72,12.29], [220621,"2022-04-01T00:50:00",31.81,396,260,0.19,4.5,null,7.49,5.4,12.76], [220622,"2022-04-01T01:00:00",31.77,389,254,0.18,4.54,null,7.49,4.23,12.25], [220623,"2022-04-01T01:10:00",31.79,389,254,0.18,4.55,null,7.49,4.27,12.75], [220624,"2022-04-01T01:20:00",31.77,389,252,0.18,4.55,null,7.49,4.62,13.12], [220625,"2022-04-01T01:30:00",31.78,387,253,0.18,4.5,null,7.49,4.67,13.38], [220626,"2022-04-01T01:40:00",31.72,389,253,0.18,4.48,null,7.49,4.61,12.71], [220627,"2022-04-01T01:50:00",31.75,387,253,0.18,4.5,null,7.49,4.83,12.9], [220628,"2022-04-01T02:00:00",31.75,386,252,0.18,4.43,null,7.49,4.68,12.24], [220629,"2022-04-01T02:10:00",31.74,376,245,0.18,4.46,null,7.49,4.13,12.56], [220630,"2022-04-01T02:20:00",31.75,383,253,0.18,4.46,null,7.49,3.97,12.45], [220631,"2022-04-01T02:30:00",31.69,383,251,0.18,4.38,null,7.49,4.1,12.54], [220632,"2022-04-01T02:40:00",31.73,382,250,0.18,4.37,null,7.48,3.74,12.19], [220633,"2022-04-01T03:00:00",31.7,380,249,0.18,4.36,null,7.49,4.54,13.41], [220634,"2022-04-01T03:10:00",31.69,380,248,0.18,4.35,null,7.49,4.38,13.61], [220635,"2022-04-01T03:20:00",31.66,380,245,0.18,4.25,null,7.48,4.13,13.49], [220636,"2022-04-01T03:30:00",31.65,379,249,0.18,4.32,null,7.48,3.76,13.08], [220637,"2022-04-01T03:40:00",31.64,384,252,0.18,4.3,null,7.48,3.55,14.26], [220638,"2022-04-01T04:00:00",31.58,377,249,0.18,4.23,null,7.46,3.59,14.74], [220639,"2022-04-01T04:10:00",31.56,383,250,0.18,4.2,null,7.46,3.63,13.58], [220640,"2022-04-01T04:20:00",31.53,384,251,0.18,4.14,null,7.46,3.74,14.03], [220641,"2022-04-01T04:30:00",31.48,388,251,0.18,4.08,null,7.45,4.44,17.33], [220642,"2022-04-01T04:40:00",31.55,387,253,0.18,4.23,null,7.46,4.62,16.72], [220643,"2022-04-01T04:50:00",31.54,389,253,0.18,4.2,null,7.46,3.63,15.53], [220644,"2022-04-01T05:00:00",31.51,389,254,0.18,4.11,null,7.46,4.01,16.25], [220645,"2022-04-01T05:10:00",31.49,388,253,0.18,4.13,null,7.45,4.07,null], [220646,"2022-04-01T05:20:00",31.51,384,253,0.18,4.13,null,7.45,3.56,15.29], [220647,"2022-04-01T05:30:00",31.47,387,248,0.18,4.13,null,7.45,3.14,15.16], [220648,"2022-04-01T05:40:00",31.54,382,250,0.18,4.33,null,7.46,4.12,20.55], [220649,"2022-04-01T05:50:00",31.53,378,248,0.18,4.4,null,7.47,4.1,20.98], [220650,"2022-04-01T06:00:00",31.53,375,243,0.18,4.39,null,7.48,3.4,16.12], [220651,"2022-04-01T06:10:00",31.59,369,242,0.18,4.47,null,7.49,3.18,12.56], [220652,"2022-04-01T06:20:00",31.54,369,242,0.17,4.45,null,7.49,3.31,13.42], [220653,"2022-04-01T06:30:00",31.55,366,238,0.17,4.43,null,7.49,2.94,12.46], [220654,"2022-04-01T06:40:00",31.59,362,236,0.17,4.46,null,7.49,3.05,15.6], [220655,"2022-04-01T06:50:00",31.59,360,236,0.17,4.48,null,7.49,2.88,12.12], [220656,"2022-04-01T07:00:00",31.56,360,236,0.17,4.46,null,7.5,3.03,12.95], [220657,"2022-04-01T07:10:00",31.6,360,235,0.17,4.53,null,7.5,2.84,11.54], [220658,"2022-04-01T07:20:00",31.61,360,236,0.17,4.54,null,7.5,3.41,11.76], [220659,"2022-04-01T07:30:00",31.62,364,238,0.17,4.6,null,7.51,2.98,11.62], [220660,"2022-04-01T07:40:00",31.62,363,238,0.17,4.6,null,7.51,3.01,14.77], [220661,"2022-04-01T07:50:00",31.64,365,238,0.17,4.63,null,7.51,2.99,13.02], [220662,"2022-04-01T08:10:00",31.67,374,242,0.18,4.63,null,7.51,3.69,12.56], [220663,"2022-04-01T08:20:00",31.68,366,239,0.17,4.64,null,7.51,3.52,13.41], [220664,"2022-04-01T08:30:00",31.69,368,240,0.17,4.67,null,7.51,3.28,13.16], [220665,"2022-04-01T08:40:00",31.7,374,243,0.18,4.66,null,7.51,3.96,13.38], [220666,"2022-04-01T08:50:00",31.72,379,248,0.18,4.66,null,7.51,3.47,14.09], [220667,"2022-04-01T09:00:00",31.73,386,253,0.18,4.65,null,7.5,3.96,13.83], [220668,"2022-04-01T09:10:00",31.76,388,254,0.18,4.66,null,7.51,4.22,12.16], [220669,"2022-04-01T09:20:00",31.76,389,255,0.18,4.7,null,7.5,3.49,15.25], [220670,"2022-04-01T09:30:00",31.8,398,261,0.19,4.74,null,7.5,3.68,12.98], [220671,"2022-04-01T09:40:00",31.84,397,259,0.19,4.75,null,7.51,4.05,15.83], [220672,"2022-04-01T09:50:00",31.89,403,260,0.19,4.67,null,7.5,3.78,12.22], [220673,"2022-04-01T10:00:00",31.9,392,257,0.19,4.69,null,7.51,4.36,14.59], [220674,"2022-04-01T10:10:00",31.94,391,256,0.19,4.75,null,7.51,3.6,14.24], [220675,"2022-04-01T10:20:00",31.98,383,251,0.18,4.72,null,7.52,4.02,13.63], [220676,"2022-04-01T10:30:00",32.02,379,249,0.18,4.78,null,7.53,4.73,12.93], [220677,"2022-04-01T10:50:00",32.1,381,249,0.18,4.78,null,7.53,3.78,13.63], [220678,"2022-04-01T11:00:00",32.12,381,250,0.18,4.77,null,7.53,6.16,16.31], [220679,"2022-04-01T11:10:00",32.15,381,250,0.18,4.88,null,7.53,3.44,13.82], [220680,"2022-04-01T11:20:00",32.14,382,249,0.18,4.78,null,7.53,4.25,14.72], [220681,"2022-04-01T11:30:00",32.17,388,250,0.18,4.76,null,7.54,3.5,13.13], [220682,"2022-04-01T11:40:00",32.25,383,249,0.18,4.97,null,7.55,5.13,14.7], [220683,"2022-04-01T11:50:00",32.26,385,249,0.18,5,null,7.55,4.28,17.23], [220684,"2022-04-01T12:00:00",32.16,383,250,0.18,4.77,null,7.53,3.8,15.98], [220685,"2022-04-01T12:10:00",32.25,384,250,0.18,4.84,null,7.53,4.23,15.89], [220686,"2022-04-01T12:30:00",32.53,384,251,0.18,5.11,null,7.57,4.77,16.68], [220687,"2022-04-01T12:40:00",32.74,386,252,0.18,5.43,null,7.61,4.96,16.08], [220688,"2022-04-01T12:50:00",32.78,386,253,0.18,5.45,null,7.61,4.44,18.57], [220689,"2022-04-01T13:00:00",32.67,384,251,0.18,5.51,null,7.63,5.61,16.18], [220690,"2022-04-01T13:10:00",32.73,388,253,0.18,5.51,null,7.63,6.29,17], [220691,"2022-04-01T13:30:00",32.76,386,253,0.18,5.52,null,7.63,5.44,17.43], [220692,"2022-04-01T13:40:00",32.67,384,251,0.18,5.45,null,7.63,5.42,16.81], [220693,"2022-04-01T13:50:00",32.62,387,253,0.18,5.39,null,7.62,5.86,17.42], [220694,"2022-04-01T14:00:00",32.54,388,254,0.18,5.26,null,7.61,5.17,18.67], [220695,"2022-04-01T14:10:00",32.54,393,256,0.19,5.26,null,7.61,7.75,18.13], [220696,"2022-04-01T14:20:00",32.42,378,248,0.18,5.14,null,7.59,4.82,17.19], [220697,"2022-04-01T14:30:00",32.48,377,247,0.18,5.24,null,7.6,5.06,17.42], [220698,"2022-04-01T14:40:00",32.37,377,248,0.18,5.07,null,7.58,4.62,17.43], [220699,"2022-04-01T14:50:00",32.36,380,248,0.18,5.04,null,7.58,4.57,18.29], [220700,"2022-04-01T15:00:00",32.34,380,248,0.18,5,null,7.57,4.84,18.2], [220701,"2022-04-01T15:10:00",32.32,380,248,0.18,5.05,null,7.57,5.6,25.52], [220702,"2022-04-01T15:20:00",32.31,383,248,0.18,5.05,null,7.57,5.04,19.55], [220703,"2022-04-01T15:30:00",32.26,378,250,0.18,5.04,null,7.57,5.67,36.84], [220704,"2022-04-01T15:40:00",32.23,379,248,0.18,5.06,null,7.57,5.5,24.44], [220705,"2022-04-01T15:50:00",32.2,390,250,0.19,5.03,null,7.56,4.98,29.15], [220706,"2022-04-01T16:00:00",32.16,386,253,0.18,5.02,null,7.56,5.47,26.76], [220707,"2022-04-01T16:10:00",32.13,388,254,0.18,4.99,null,7.55,5.27,27.97], [220708,"2022-04-01T16:20:00",32.1,390,254,0.19,5.04,null,7.55,5.45,27.13], [220709,"2022-04-01T16:30:00",32.09,389,255,0.18,5.1,null,7.56,5.41,31.78], [220710,"2022-04-01T16:40:00",32.1,389,257,0.18,5.11,null,7.55,5.31,27.03], [220711,"2022-04-01T16:50:00",32.04,392,256,0.19,5.17,null,7.56,5.59,34.59], [220712,"2022-04-01T17:00:00",32.06,394,256,0.19,5.2,null,7.56,5.55,null], [220713,"2022-04-01T17:10:00",32.01,388,257,0.18,5.21,null,7.56,6.15,null], [220714,"2022-04-01T17:20:00",32.03,394,258,0.19,5.16,null,7.56,6.66,null], [220715,"2022-04-01T17:30:00",31.97,394,257,0.19,5.19,null,7.56,6.02,null], [220716,"2022-04-01T17:40:00",31.94,394,258,0.19,5.24,null,7.57,5.7,null], [220717,"2022-04-01T17:50:00",31.92,393,257,0.19,5.25,null,7.57,5.67,null], [220718,"2022-04-01T18:00:00",31.89,392,253,0.19,5.22,null,7.57,5.51,null], [220719,"2022-04-01T18:10:00",31.83,390,255,0.19,5.16,null,7.56,6.75,null], [220720,"2022-04-01T18:20:00",31.8,388,256,0.18,5.1,null,7.54,6.07,null], [220721,"2022-04-01T18:30:00",31.81,381,247,0.18,5.09,null,7.55,5.35,null], [220722,"2022-04-01T18:40:00",31.81,378,248,0.18,4.99,null,7.55,5.19,null], [220723,"2022-04-01T18:50:00",31.84,370,240,0.18,5.06,null,7.55,4.47,null], [220724,"2022-04-01T19:00:00",31.88,360,236,0.17,4.99,null,7.55,4.6,null], [220725,"2022-04-01T19:10:00",31.9,343,228,0.16,4.99,null,7.55,4.21,15.71], [220726,"2022-04-01T19:20:00",31.86,357,232,0.17,5.02,null,7.55,4.49,14.99], [220727,"2022-04-01T19:30:00",31.84,359,233,0.17,5.04,null,7.56,4.5,15.21], [220728,"2022-04-01T19:40:00",31.88,356,233,0.17,5,null,7.55,4.06,15.44], [220729,"2022-04-01T19:50:00",31.85,357,235,0.17,5.01,null,7.55,4.16,15.36], [220730,"2022-04-01T20:00:00",31.84,358,233,0.17,5,null,7.55,4.15,15.05], [220731,"2022-04-01T20:20:00",31.8,359,235,0.17,5,null,7.55,4.38,15.38], [220732,"2022-04-01T20:30:00",31.78,361,236,0.17,5,null,7.56,4.37,15.14], [220733,"2022-04-01T20:40:00",31.77,362,237,0.17,4.97,null,7.55,4.11,14.26], [220734,"2022-04-01T20:50:00",31.75,382,239,0.18,4.99,null,7.55,4.71,14.25], [220735,"2022-04-01T21:00:00",31.78,368,238,0.17,5,null,7.55,4.16,13.77], [220736,"2022-04-01T21:10:00",31.76,366,241,0.17,5,null,7.56,4.39,13.63], [220737,"2022-04-01T21:20:00",31.74,369,241,0.17,4.99,null,7.56,4.38,13.53], [220738,"2022-04-01T21:30:00",31.76,370,244,0.18,4.97,null,7.55,4.58,13.45], [220739,"2022-04-01T21:40:00",31.76,374,241,0.18,4.95,null,7.55,4.48,13.29], [220740,"2022-04-01T21:50:00",31.75,377,244,0.18,4.94,null,7.55,4.81,13.06], [220741,"2022-04-01T22:00:00",31.75,377,247,0.18,4.96,null,7.55,4.93,12.9], [220742,"2022-04-01T22:10:00",31.75,372,246,0.18,4.91,null,7.55,5.3,12.85], [220743,"2022-04-01T22:20:00",31.75,395,252,0.19,4.91,null,7.54,4.97,12.42], [220744,"2022-04-01T22:30:00",31.76,389,255,0.18,4.85,null,7.54,4.94,12.34], [220745,"2022-04-01T22:50:00",31.74,393,256,0.19,4.79,null,7.53,5.07,12.05], [220746,"2022-04-01T23:00:00",31.73,392,255,0.19,4.86,null,7.53,4.96,12.83], [220747,"2022-04-01T23:10:00",31.71,396,261,0.19,4.76,null,7.53,5.33,12.06], [220748,"2022-04-01T23:20:00",31.7,394,258,0.19,4.8,null,7.54,4.26,11.5], [220749,"2022-04-01T23:30:00",31.73,394,258,0.19,4.73,null,7.53,4.47,12], [220750,"2022-04-01T23:40:00",31.7,399,260,0.19,4.73,null,7.52,4.4,10.94], [220751,"2022-04-01T23:50:00",31.62,395,258,0.19,4.84,null,7.54,4.89,11.32], [220752,"2022-04-02T00:00:00",31.62,393,258,0.19,4.8,null,7.53,4.78,11.9], [220753,"2022-04-02T00:10:00",31.58,394,257,0.19,4.78,null,7.53,4.94,12.12], [220754,"2022-04-02T00:20:00",31.55,394,257,0.19,4.76,null,7.52,4.8,12.4], [220755,"2022-04-02T00:30:00",31.54,394,258,0.19,4.77,null,7.52,4.92,11.86], [220756,"2022-04-02T00:40:00",31.57,396,258,0.19,4.78,null,7.52,4.72,12.06], [220757,"2022-04-02T00:50:00",31.54,396,260,0.19,4.74,null,7.52,4.44,12.95], [220758,"2022-04-02T01:00:00",31.54,397,260,0.19,4.73,null,7.52,4.83,12.16], [220759,"2022-04-02T01:10:00",31.55,401,262,0.19,4.73,null,7.52,4.84,12.19], [220760,"2022-04-02T01:20:00",31.52,397,260,0.19,4.75,null,7.52,4.66,12.2], [220761,"2022-04-02T01:30:00",31.46,396,256,0.19,4.71,null,7.52,4.63,12.49], [220762,"2022-04-02T01:40:00",31.47,391,256,0.19,4.76,null,7.53,4.41,12.53], [220763,"2022-04-02T02:00:00",31.41,385,252,0.18,4.7,null,7.52,4.4,13.17], [220764,"2022-04-02T02:10:00",31.43,381,249,0.18,4.74,null,7.53,5.13,13.23], [220765,"2022-04-02T02:20:00",31.38,380,248,0.18,4.75,null,7.53,4.22,13.93], [220766,"2022-04-02T02:30:00",31.43,380,246,0.18,4.79,null,7.53,4.47,13.35], [220767,"2022-04-02T02:40:00",31.37,377,247,0.18,4.74,null,7.53,4.07,13.73], [220768,"2022-04-02T02:50:00",31.35,377,246,0.18,4.77,null,7.53,3.89,14.38], [220769,"2022-04-02T03:00:00",31.33,376,247,0.18,4.72,null,7.53,3.92,14.88], [220770,"2022-04-02T03:10:00",31.31,376,246,0.18,4.78,null,7.53,4.16,15.04], [220771,"2022-04-02T03:20:00",31.27,375,245,0.18,4.82,null,7.54,3.8,15.61], [220772,"2022-04-02T03:30:00",31.29,374,245,0.18,4.81,null,7.53,3.65,16.5], [220773,"2022-04-02T03:40:00",31.25,373,244,0.18,4.81,null,7.53,3.67,16.78], [220774,"2022-04-02T03:50:00",31.2,373,245,0.18,4.83,null,7.54,3.63,19.72], [220775,"2022-04-02T04:00:00",31.19,373,244,0.18,4.8,null,7.53,3.76,19.93], [220776,"2022-04-02T04:10:00",31.21,376,244,0.18,4.74,null,7.53,4.04,19.39], [220777,"2022-04-02T04:20:00",31.19,372,243,0.18,4.77,null,7.53,3.94,19.18], [220778,"2022-04-02T04:30:00",31.15,373,241,0.18,4.78,null,7.53,3.4,22.44], [220779,"2022-04-02T04:40:00",31.15,373,244,0.18,4.79,null,7.52,3.56,20.04], [220780,"2022-04-02T04:50:00",31.06,372,243,0.18,4.76,null,7.53,3.5,22.46], [220781,"2022-04-02T05:00:00",31.05,373,244,0.18,4.8,null,7.52,3.51,19.71], [220782,"2022-04-02T05:10:00",31.07,374,245,0.18,4.7,null,7.51,3.3,18.86], [220783,"2022-04-02T05:20:00",31.08,375,245,0.18,4.67,null,7.51,3.66,18.88], [220784,"2022-04-02T05:30:00",31.07,378,245,0.18,4.67,null,7.51,3.46,17.84], [220785,"2022-04-02T05:40:00",31.02,376,245,0.18,4.64,null,7.5,3.51,18.83], [220786,"2022-04-02T05:50:00",31.02,379,247,0.18,4.61,null,7.5,3.53,18.32], [220787,"2022-04-02T06:00:00",31.05,380,248,0.18,4.66,null,7.5,3.55,22.08], [220788,"2022-04-02T06:10:00",30.98,382,249,0.18,4.69,null,7.51,3.52,22.03], [220789,"2022-04-02T06:20:00",30.88,383,251,0.18,4.8,null,7.51,3.22,22.48], [220790,"2022-04-02T06:30:00",30.98,380,251,0.18,4.72,null,7.5,3.31,17.82], [220791,"2022-04-02T06:40:00",31.05,384,251,0.18,4.78,null,7.51,2.72,14.16], [220792,"2022-04-02T06:50:00",31.09,382,250,0.18,4.79,null,7.51,3.12,16.11], [220793,"2022-04-02T07:00:00",31.13,376,246,0.18,4.79,null,7.51,2.99,14.99], [220794,"2022-04-02T07:10:00",31.21,379,247,0.18,4.77,null,7.51,2.96,15.62], [220795,"2022-04-02T07:20:00",31.2,379,248,0.18,4.79,null,7.51,3.56,24.43], [220796,"2022-04-02T07:30:00",31.22,385,251,0.18,4.81,null,7.51,3.17,16.1], [220797,"2022-04-02T07:40:00",31.22,380,249,0.18,4.83,null,7.52,3.26,14.22], [220798,"2022-04-02T07:50:00",31.23,380,249,0.18,4.81,null,7.51,3.31,14.29], [220799,"2022-04-02T08:00:00",31.2,381,249,0.18,4.88,null,7.52,3.19,14.32], [220800,"2022-04-02T08:10:00",31.21,379,248,0.18,4.89,null,7.53,3.49,14.56], [220801,"2022-04-02T08:20:00",31.21,376,247,0.18,4.95,null,7.54,3.19,14.09], [220802,"2022-04-02T08:30:00",31.24,375,245,0.18,4.98,null,7.54,3.3,14.42], [220803,"2022-04-02T08:40:00",31.29,373,243,0.18,5,null,7.55,2.97,14.12], [220804,"2022-04-02T08:50:00",31.29,373,241,0.18,5.02,null,7.55,3.43,null], [220805,"2022-04-02T09:00:00",31.29,371,244,0.18,5.04,null,7.56,3.13,16.84], [220806,"2022-04-02T09:10:00",31.3,367,240,0.17,5.02,null,7.56,3.12,15.91], [220807,"2022-04-02T09:20:00",31.28,364,238,0.17,5.09,null,7.57,3.05,15.15], [220808,"2022-04-02T09:30:00",31.32,371,242,0.18,5.1,null,7.57,3.24,15.21], [220809,"2022-04-02T09:40:00",31.34,374,245,0.18,5.13,null,7.58,3.55,14.78], [220810,"2022-04-02T09:50:00",31.34,378,247,0.18,5.12,null,7.58,3.13,17.28], [220811,"2022-04-02T10:10:00",31.37,376,246,0.18,5.29,null,7.6,3.68,14.99], [220812,"2022-04-02T10:20:00",31.39,365,240,0.17,5.31,null,7.61,3.46,17.64], [220813,"2022-04-02T10:30:00",31.41,374,246,0.18,5.37,null,7.61,3.38,15.01], [220814,"2022-04-02T10:40:00",31.41,371,242,0.18,5.46,null,7.63,3.59,17.01], [220815,"2022-04-02T10:50:00",31.39,372,243,0.18,5.51,null,7.63,3.84,26.25], [220816,"2022-04-02T11:00:00",31.41,372,242,0.18,5.54,null,7.64,4.09,18.49], [220817,"2022-04-02T11:10:00",31.42,369,239,0.18,5.64,null,7.65,3.86,14.85], [220818,"2022-04-02T11:20:00",31.39,375,244,0.18,5.72,null,7.67,3.87,15.75], [220819,"2022-04-02T11:30:00",31.43,375,245,0.18,5.74,null,7.67,4.27,15.93], [220820,"2022-04-02T11:40:00",31.49,375,246,0.18,5.74,null,7.67,4.21,17.37], [220821,"2022-04-02T11:50:00",31.51,377,246,0.18,5.75,null,7.68,4.39,15.19], [220822,"2022-04-02T12:10:00",31.57,377,246,0.18,5.81,null,7.68,4.49,null], [220823,"2022-04-02T12:20:00",31.57,375,247,0.18,5.77,null,7.68,4.11,null], [220824,"2022-04-02T12:30:00",31.57,378,247,0.18,5.76,null,7.68,4.05,null], [220825,"2022-04-02T12:40:00",31.61,375,245,0.18,5.78,null,7.68,4.12,null], [220826,"2022-04-02T12:50:00",31.68,374,243,0.18,5.97,null,7.7,4.88,null], [220827,"2022-04-02T13:10:00",31.64,374,246,0.18,6.03,null,7.72,5.82,null], [220828,"2022-04-02T13:20:00",31.6,377,246,0.18,6.11,null,7.73,5.04,null], [220829,"2022-04-02T13:30:00",31.55,376,246,0.18,6.19,null,7.74,5.43,null], [220830,"2022-04-02T13:40:00",31.54,385,251,0.18,6.22,null,7.75,5.55,null], [220831,"2022-04-02T13:50:00",31.52,376,246,0.18,6.22,null,7.75,5.44,null], [220832,"2022-04-02T14:00:00",31.52,375,246,0.18,6.28,null,7.75,5.49,null], [220833,"2022-04-02T14:10:00",31.49,377,246,0.18,6.27,null,7.75,5.44,null], [220834,"2022-04-02T14:20:00",31.48,378,250,0.18,6.3,null,7.75,5.71,null], [220835,"2022-04-02T14:30:00",31.47,378,246,0.18,6.28,null,7.75,5.83,null], [220836,"2022-04-02T14:40:00",31.44,375,242,0.18,6.31,null,7.75,5.61,null], [220837,"2022-04-02T14:50:00",31.36,378,248,0.18,6.32,null,7.74,5.61,null], [220838,"2022-04-02T15:00:00",31.32,378,246,0.18,6.29,null,7.74,5.66,null], [220839,"2022-04-02T15:10:00",31.29,378,247,0.18,6.2,null,7.72,5.76,null], [220840,"2022-04-02T15:20:00",31.24,383,251,0.18,6.14,null,7.71,5.67,null], [220841,"2022-04-02T15:30:00",31.2,382,250,0.18,6.13,null,7.7,5.68,null], [220842,"2022-04-02T15:40:00",31.13,385,253,0.18,6.1,null,7.7,5.78,null], [220843,"2022-04-02T15:50:00",31.14,388,253,0.18,6,null,7.68,5.43,null], [220844,"2022-04-02T16:00:00",31.05,391,255,0.19,6,null,7.67,5.8,null], [220845,"2022-04-02T16:10:00",31,401,258,0.19,5.94,null,7.65,5.49,null], [220846,"2022-04-02T16:20:00",30.96,396,257,0.19,5.93,null,7.64,5.64,null], [220847,"2022-04-02T16:30:00",30.96,395,255,0.19,5.82,null,7.62,5.92,null], [220848,"2022-04-02T16:40:00",30.86,395,259,0.19,5.77,null,7.62,5.74,null], [220849,"2022-04-02T16:50:00",30.9,400,262,0.19,5.74,null,7.62,6.13,null], [220850,"2022-04-02T17:00:00",30.87,395,258,0.19,5.73,null,7.62,5.37,null], [220851,"2022-04-02T17:10:00",30.82,395,258,0.19,5.68,null,7.62,5.41,null], [220852,"2022-04-02T17:20:00",30.67,391,257,0.19,5.68,null,7.62,5.76,null], [220853,"2022-04-02T17:30:00",30.7,390,255,0.19,5.55,null,7.6,5.34,null], [220854,"2022-04-02T17:40:00",30.59,391,255,0.19,5.52,null,7.58,5.64,null], [220855,"2022-04-02T17:50:00",30.68,387,252,0.18,5.58,null,7.59,4.98,null], [220856,"2022-04-02T18:00:00",30.65,382,248,0.18,5.59,null,7.59,4.72,null], [220857,"2022-04-02T18:10:00",30.57,381,249,0.18,5.59,null,7.59,4.94,null], [220858,"2022-04-02T18:20:00",30.69,375,245,0.18,5.58,null,7.59,4.49,null], [220859,"2022-04-02T18:30:00",30.61,375,244,0.18,5.56,null,7.6,4.7,null], [220860,"2022-04-02T18:40:00",30.69,370,241,0.18,5.57,null,7.61,4.64,null], [220861,"2022-04-02T18:50:00",30.69,362,236,0.17,5.57,null,7.61,4.38,null], [220862,"2022-04-02T19:00:00",30.62,361,238,0.17,5.52,null,7.61,4.15,null], [220863,"2022-04-02T19:10:00",30.7,359,234,0.17,5.52,null,7.62,4.17,28.76], [220864,"2022-04-02T19:20:00",30.76,355,231,0.17,5.56,null,7.62,3.8,17.81], [220865,"2022-04-02T19:30:00",30.83,349,228,0.17,5.53,null,7.63,3.64,14.78], [220866,"2022-04-02T19:40:00",30.79,349,228,0.16,5.6,null,7.64,3.56,15.28], [220867,"2022-04-02T19:50:00",30.84,347,226,0.16,5.56,null,7.63,3.77,15.09], [220868,"2022-04-02T20:00:00",30.87,348,227,0.16,5.57,null,7.64,3.66,15.2], [220869,"2022-04-02T20:10:00",30.85,347,225,0.16,5.55,null,7.64,3.53,15.25], [220870,"2022-04-02T20:20:00",30.84,348,228,0.17,5.55,null,7.64,3.86,16.66], [220871,"2022-04-02T20:30:00",30.8,345,225,0.16,5.56,null,7.64,3.76,17.05], [220872,"2022-04-02T20:40:00",30.78,357,234,0.17,5.56,null,7.64,3.69,15.03], [220873,"2022-04-02T20:50:00",30.8,354,231,0.17,5.55,null,7.64,4.04,15.37], [220874,"2022-04-02T21:00:00",30.76,355,230,0.17,5.56,null,7.64,3.75,15], [220875,"2022-04-02T21:10:00",30.74,352,232,0.17,5.56,null,7.64,3.85,15.21], [220876,"2022-04-02T21:30:00",30.76,361,236,0.17,5.53,null,7.64,3.82,15.05], [220877,"2022-04-02T21:40:00",30.73,363,237,0.17,5.53,null,7.64,3.9,13.49], [220878,"2022-04-02T21:50:00",30.71,367,238,0.17,5.54,null,7.64,4.09,14.29], [220879,"2022-04-02T22:00:00",30.7,368,240,0.17,5.55,null,7.64,4.28,16.2], [220880,"2022-04-02T22:10:00",30.69,375,245,0.18,5.52,null,7.63,4.33,13.99], [220881,"2022-04-02T22:20:00",30.64,380,248,0.18,5.55,null,7.63,4.35,13.61], [220882,"2022-04-02T22:30:00",30.62,391,257,0.18,5.53,null,7.63,4.39,13.39], [220883,"2022-04-02T22:40:00",30.59,389,254,0.18,5.53,null,7.63,4.18,13.54], [220884,"2022-04-02T22:50:00",30.53,385,251,0.18,5.56,null,7.63,4.36,13.18], [220885,"2022-04-02T23:00:00",30.5,381,248,0.18,5.6,null,7.64,4.17,13.46], [220886,"2022-04-02T23:10:00",30.49,379,247,0.18,5.61,null,7.64,4.21,13.33], [220887,"2022-04-02T23:20:00",30.44,377,246,0.18,5.63,null,7.64,4.28,13.07], [220888,"2022-04-02T23:30:00",30.43,378,249,0.18,5.63,null,7.64,4.29,13.02], [220889,"2022-04-02T23:40:00",30.47,381,249,0.18,5.59,null,7.63,4.36,13.02], [220890,"2022-04-02T23:50:00",30.45,382,249,0.18,5.61,null,7.63,4.66,12.44], [220891,"2022-04-03T00:00:00",30.42,389,256,0.18,5.6,null,7.64,4.22,12.9], [220892,"2022-04-03T00:10:00",30.32,382,250,0.18,5.58,null,7.63,4.08,12.25], [220893,"2022-04-03T00:20:00",30.26,379,247,0.18,5.58,null,7.63,3.99,12.27], [220894,"2022-04-03T00:30:00",30.28,382,250,0.18,5.66,null,7.64,3.96,12.12], [220895,"2022-04-03T00:40:00",30.33,382,249,0.18,5.63,null,7.64,4.22,12.1], [220896,"2022-04-03T00:50:00",30.22,382,249,0.18,5.59,null,7.63,4.31,13.08], [220897,"2022-04-03T01:10:00",30.1,386,252,0.18,5.63,null,7.63,4.4,14.73], [220898,"2022-04-03T01:20:00",30.05,382,249,0.18,5.6,null,7.63,4.19,13.83], [220899,"2022-04-03T01:30:00",30.03,380,249,0.18,5.65,null,7.63,3.99,14.57], [220900,"2022-04-03T01:40:00",29.96,383,249,0.18,5.65,null,7.63,4.18,15.15], [220901,"2022-04-03T01:50:00",30.01,383,249,0.18,5.66,null,7.63,4.24,15.62], [220902,"2022-04-03T02:00:00",29.87,382,250,0.18,5.67,null,7.63,4.35,18.22], [220903,"2022-04-03T02:10:00",29.77,386,249,0.18,5.67,null,7.62,4.51,22.48], [220904,"2022-04-03T02:20:00",29.76,382,249,0.18,5.68,null,7.63,4.3,19.23], [220905,"2022-04-03T02:30:00",29.81,382,249,0.18,5.68,null,7.63,4.12,19.22], [220906,"2022-04-03T02:40:00",29.73,380,247,0.18,5.66,null,7.62,4.26,19.18], [220907,"2022-04-03T02:50:00",29.79,393,252,0.19,5.64,null,7.62,4,19.26], [220908,"2022-04-03T03:00:00",29.76,382,250,0.18,5.67,null,7.62,4.02,23.07], [220909,"2022-04-03T03:10:00",29.72,383,250,0.18,5.64,null,7.62,4.25,21.76], [220910,"2022-04-03T03:20:00",29.72,383,250,0.18,5.63,null,7.62,3.82,22.41], [220911,"2022-04-03T03:30:00",29.72,381,249,0.18,5.66,null,7.63,3.84,22.29], [220912,"2022-04-03T03:40:00",29.79,380,247,0.18,5.63,null,7.62,3.69,22.3], [220913,"2022-04-03T03:50:00",29.64,380,248,0.18,5.63,null,7.63,3.72,25.44], [220914,"2022-04-03T04:00:00",29.66,379,248,0.18,5.63,null,7.63,3.42,27.29], [220915,"2022-04-03T04:10:00",29.72,377,246,0.18,5.61,null,7.63,3.62,27.45], [220916,"2022-04-03T04:30:00",29.63,375,244,0.18,5.64,null,7.64,3.3,29.86], [220917,"2022-04-03T04:40:00",29.61,372,243,0.18,5.64,null,7.63,3.46,33.97], [220918,"2022-04-03T04:50:00",29.66,371,242,0.18,5.64,null,7.63,3.43,31.66], [220919,"2022-04-03T05:00:00",29.57,368,241,0.17,5.66,null,7.63,3.37,38.88], [220920,"2022-04-03T05:10:00",29.58,371,242,0.18,5.66,null,7.63,3.5,36.76], [220921,"2022-04-03T05:20:00",29.38,371,243,0.18,5.69,null,7.63,3.54,51.52], [220922,"2022-04-03T05:30:00",29.36,371,241,0.18,5.7,null,7.63,3.62,53.62], [220923,"2022-04-03T05:40:00",29.51,372,242,0.18,5.64,null,7.62,3.56,43.24], [220924,"2022-04-03T05:50:00",29.29,373,243,0.18,5.69,null,7.62,3.43,53.53], [220925,"2022-04-03T06:00:00",29.44,371,243,0.18,5.63,null,7.62,3.21,37.9], [220926,"2022-04-03T06:10:00",29.45,370,242,0.18,5.64,null,7.63,2.86,33.81], [220927,"2022-04-03T06:20:00",29.48,368,238,0.17,5.61,null,7.63,2.79,43.08], [220928,"2022-04-03T06:30:00",29.39,370,241,0.18,5.67,null,7.63,2.91,33.55], [220929,"2022-04-03T06:40:00",29.52,369,241,0.18,5.63,null,7.64,2.79,25.81], [220930,"2022-04-03T06:50:00",29.39,368,240,0.17,5.65,null,7.64,2.59,36.62], [220931,"2022-04-03T07:00:00",29.38,365,239,0.17,5.68,null,7.64,2.67,25.56], [220932,"2022-04-03T07:10:00",29.42,365,238,0.17,5.72,null,7.65,2.58,19.68], [220933,"2022-04-03T07:20:00",29.54,363,236,0.17,5.74,null,7.65,2.59,16.51], [220934,"2022-04-03T07:30:00",29.57,367,240,0.17,5.77,null,7.65,3.74,null], [220935,"2022-04-03T07:40:00",29.64,358,236,0.17,5.74,null,7.66,2.74,18.34], [220936,"2022-04-03T07:50:00",29.66,355,231,0.17,5.74,null,7.66,2.47,15.53], [220937,"2022-04-03T08:00:00",29.73,356,232,0.17,5.7,null,7.66,2.6,15.81], [220938,"2022-04-03T08:10:00",29.71,356,232,0.17,5.73,null,7.67,2.59,15.29], [220939,"2022-04-03T08:20:00",29.7,354,231,0.17,5.73,null,7.67,2.63,16.39], [220940,"2022-04-03T08:30:00",29.72,355,233,0.17,5.69,null,7.67,2.86,16.55], [220941,"2022-04-03T08:50:00",29.69,349,231,0.17,5.72,null,7.67,2.45,15.91], [220942,"2022-04-03T09:00:00",29.71,353,231,0.17,5.72,null,7.67,2.99,25.92], [220943,"2022-04-03T09:10:00",29.66,354,231,0.17,5.76,null,7.68,2.83,16.2], [220944,"2022-04-03T09:20:00",29.71,354,231,0.17,5.74,null,7.67,2.87,15.15], [220945,"2022-04-03T09:30:00",29.7,355,232,0.17,5.75,null,7.67,2.87,15.57], [220946,"2022-04-03T09:40:00",29.71,362,234,0.17,5.74,null,7.67,2.56,15.64], [220947,"2022-04-03T09:50:00",29.73,354,231,0.17,5.75,null,7.67,2.68,15.46], [220948,"2022-04-03T10:00:00",29.73,353,231,0.17,5.75,null,7.67,2.75,15.23], [220949,"2022-04-03T10:10:00",29.71,355,232,0.17,5.76,null,7.68,2.64,17.34], [220950,"2022-04-03T10:20:00",29.73,356,232,0.17,5.74,null,7.67,2.85,18.03], [220951,"2022-04-03T10:30:00",29.73,361,237,0.17,5.72,null,7.66,2.81,16.74], [220952,"2022-04-03T10:40:00",29.7,363,237,0.17,5.73,null,7.67,3.06,17.83], [220953,"2022-04-03T10:50:00",29.69,365,238,0.17,5.74,null,7.66,2.89,17.55], [220954,"2022-04-03T11:00:00",29.68,367,239,0.17,5.79,null,7.67,3.15,17.58], [220955,"2022-04-03T11:10:00",29.69,370,242,0.18,5.89,null,7.68,3.23,16.76], [220956,"2022-04-03T11:20:00",29.73,369,241,0.18,5.98,null,7.69,3.23,19.11], [220957,"2022-04-03T11:30:00",29.75,369,241,0.18,6.05,null,7.7,3.34,23.79], [220958,"2022-04-03T11:40:00",29.77,368,241,0.18,6.07,null,7.71,3.18,22.41], [220959,"2022-04-03T11:50:00",29.72,366,241,0.17,6.11,null,7.72,3.26,25.75], [220960,"2022-04-03T12:00:00",29.76,368,240,0.17,6.12,null,7.72,3.34,18.4], [220961,"2022-04-03T12:10:00",29.78,368,240,0.18,6.23,null,7.73,3.83,17.71], [220962,"2022-04-03T12:20:00",29.84,368,240,0.17,6.17,null,7.73,3.55,19.3], [220963,"2022-04-03T12:30:00",29.86,368,240,0.17,6.16,null,7.73,3.52,22.75], [220964,"2022-04-03T12:40:00",29.83,368,240,0.17,6.15,null,7.72,3.51,25.08], [220965,"2022-04-03T12:50:00",29.81,368,241,0.17,6.22,null,7.73,3.77,25.55], [220966,"2022-04-03T13:00:00",29.81,368,241,0.17,6.29,null,7.75,3.69,23.67], [220967,"2022-04-03T13:10:00",29.82,370,241,0.18,6.31,null,7.76,3.88,20.16], [220968,"2022-04-03T13:20:00",29.8,370,240,0.18,6.35,null,7.76,3.85,27.09], [220969,"2022-04-03T13:30:00",29.85,372,242,0.18,6.41,null,7.77,3.6,25.67], [220970,"2022-04-03T13:40:00",29.89,369,241,0.18,6.44,null,7.78,3.81,28.26], [220971,"2022-04-03T13:50:00",29.92,370,241,0.18,6.42,null,7.77,3.69,37.15], [220972,"2022-04-03T14:00:00",29.91,375,242,0.18,6.46,null,7.78,3.93,36.83], [220973,"2022-04-03T14:10:00",29.91,369,241,0.18,6.48,null,7.79,4.28,54.52], [220974,"2022-04-03T14:20:00",29.93,376,244,0.18,6.51,null,7.79,4.14,30.77], [220975,"2022-04-03T14:30:00",29.94,376,246,0.18,6.48,null,7.79,3.8,32.53], [220976,"2022-04-03T14:40:00",29.93,378,247,0.18,6.44,null,7.79,4.09,27.38], [220977,"2022-04-03T14:50:00",29.91,378,247,0.18,6.46,null,7.79,3.83,31.56], [220978,"2022-04-03T15:10:00",29.85,385,253,0.18,6.44,null,7.78,4.14,33.18], [220979,"2022-04-03T15:20:00",29.86,381,247,0.18,6.4,null,7.77,4.03,30.64], [220980,"2022-04-03T15:40:00",29.78,380,249,0.18,6.37,null,7.76,4.12,37.52], [220981,"2022-04-03T15:50:00",29.77,382,248,0.18,6.35,null,7.76,4.2,33.02], [220982,"2022-04-03T16:00:00",29.69,382,248,0.18,6.36,null,7.76,4.19,null], [220983,"2022-04-03T16:10:00",29.67,381,249,0.18,6.31,null,7.75,4.07,null], [220984,"2022-04-03T16:20:00",29.58,381,249,0.18,6.28,null,7.75,4.1,null], [220985,"2022-04-03T16:30:00",29.53,381,249,0.18,6.27,null,7.75,3.96,null], [220986,"2022-04-03T16:40:00",29.53,381,249,0.18,6.22,null,7.73,4.34,null], [220987,"2022-04-03T16:50:00",29.45,380,249,0.18,6.19,null,7.71,3.94,null], [220988,"2022-04-03T17:00:00",29.46,380,246,0.18,6.15,null,7.69,6.51,null], [220989,"2022-04-03T17:10:00",29.45,380,248,0.18,6.05,null,7.68,4,null], [220990,"2022-04-03T17:30:00",29.26,379,247,0.18,6.03,null,7.67,3.72,null], [220991,"2022-04-03T17:40:00",29.26,386,247,0.18,5.99,null,7.66,3.68,null], [220992,"2022-04-03T17:50:00",29.16,376,245,0.18,6.02,null,7.67,3.49,null], [220993,"2022-04-03T18:00:00",29.22,375,245,0.18,5.92,null,7.65,3.79,null], [220994,"2022-04-03T18:10:00",29.17,373,242,0.18,5.78,null,7.63,4.29,null], [220995,"2022-04-03T18:20:00",29.14,374,244,0.18,5.84,null,7.64,3.76,null], [220996,"2022-04-03T18:30:00",29.15,371,241,0.18,5.83,null,7.64,3.59,null], [220997,"2022-04-03T18:40:00",29.17,371,242,0.18,5.81,null,7.64,3.63,null], [220998,"2022-04-03T18:50:00",28.97,366,238,0.17,5.81,null,7.65,3.69,null], [220999,"2022-04-03T19:00:00",29.01,369,241,0.18,5.78,null,7.65,3.46,null], [221000,"2022-04-03T19:10:00",29.2,368,241,0.17,5.81,null,7.66,3.52,24.84], [221001,"2022-04-03T19:20:00",29.27,366,239,0.17,5.84,null,7.66,3.2,22.78], [221002,"2022-04-03T19:30:00",29.28,365,238,0.17,5.82,null,7.66,3.36,19.18], [221003,"2022-04-03T19:40:00",29.29,364,236,0.17,5.89,null,7.68,3.37,18.11], [221004,"2022-04-03T19:50:00",29.31,360,236,0.17,5.92,null,7.68,3.1,16.06], [221005,"2022-04-03T20:00:00",29.33,357,233,0.17,5.92,null,7.68,3.29,16.53], [221006,"2022-04-03T20:10:00",29.36,353,231,0.17,5.9,null,7.69,3.01,16.27], [221007,"2022-04-03T20:20:00",29.37,352,230,0.17,5.87,null,7.69,3.11,15.7], [221008,"2022-04-03T20:30:00",29.34,366,238,0.17,5.87,null,7.7,2.93,16.04], [221009,"2022-04-03T20:40:00",29.34,353,231,0.17,5.86,null,7.69,3.24,15.59], [221010,"2022-04-03T20:50:00",29.33,351,231,0.17,5.83,null,7.7,2.93,15.74], [221011,"2022-04-03T21:00:00",29.32,353,227,0.17,5.82,null,7.69,3.35,15.54], [221012,"2022-04-03T21:10:00",29.36,357,231,0.17,5.84,null,7.7,3.23,15.91], [221013,"2022-04-03T21:20:00",29.38,356,233,0.17,5.82,null,7.7,3.25,17.39], [221014,"2022-04-03T21:30:00",29.37,356,233,0.17,5.79,null,7.7,3.21,16.6], [221015,"2022-04-03T21:40:00",29.4,357,233,0.17,5.83,null,7.7,3.16,15.42], [221016,"2022-04-03T21:50:00",29.39,356,233,0.17,5.79,null,7.7,3.22,14.5], [221017,"2022-04-03T22:00:00",29.38,356,231,0.17,5.75,null,7.69,3.2,15.22], [221018,"2022-04-03T22:10:00",29.38,356,232,0.17,5.76,null,7.69,3.32,14.43], [221019,"2022-04-03T22:20:00",29.4,355,232,0.17,5.77,null,7.69,3.13,14.39], [221020,"2022-04-03T22:30:00",29.4,356,231,0.17,5.77,null,7.69,3.29,12.81], [221021,"2022-04-03T22:40:00",29.43,360,234,0.17,5.73,null,7.69,3.14,13.95], [221022,"2022-04-03T22:50:00",29.41,356,234,0.17,5.76,null,7.69,3.41,15.25], [221023,"2022-04-03T23:00:00",29.41,365,238,0.17,5.65,null,7.68,3.27,13.42], [221024,"2022-04-03T23:10:00",29.39,371,242,0.18,5.7,null,7.68,3.36,14.3], [221025,"2022-04-03T23:20:00",29.37,374,244,0.18,5.69,null,7.68,3.3,16.58], [221026,"2022-04-03T23:30:00",29.35,373,244,0.18,5.68,null,7.67,3.19,14.19], [221027,"2022-04-03T23:40:00",29.33,372,243,0.18,5.69,null,7.67,3.21,17.05], [221028,"2022-04-03T23:50:00",29.33,371,243,0.18,5.73,null,7.68,3.43,13.48], [221029,"2022-04-04T00:00:00",29.31,371,242,0.18,5.72,null,7.68,3.27,13.8], [221030,"2022-04-04T00:10:00",29.32,372,244,0.18,5.73,null,7.68,3.59,13.4], [221031,"2022-04-04T00:20:00",29.3,371,241,0.18,5.67,null,7.68,3.27,13.74], [221032,"2022-04-04T00:30:00",29.31,369,240,0.18,5.72,null,7.68,3.16,13.69], [221033,"2022-04-04T00:40:00",29.3,371,242,0.18,5.7,null,7.68,3.66,12.53], [221034,"2022-04-04T00:50:00",29.31,371,242,0.18,5.72,null,7.68,3.36,12.74], [221035,"2022-04-04T01:00:00",29.27,371,242,0.18,5.72,null,7.68,3.34,15.11], [221036,"2022-04-04T01:10:00",29.27,371,242,0.18,5.53,null,7.66,3.5,12.27], [221037,"2022-04-04T01:20:00",29.2,370,243,0.18,5.59,null,7.67,2.62,12.14], [221038,"2022-04-04T01:30:00",29.14,370,242,0.18,5.67,null,7.67,2.89,11.51], [221039,"2022-04-04T01:40:00",29.15,373,242,0.18,5.68,null,7.68,2.85,12.39], [221040,"2022-04-04T01:50:00",29.15,370,243,0.18,5.67,null,7.68,3.38,11.68], [221041,"2022-04-04T02:00:00",29.18,371,242,0.18,5.72,null,7.68,3.15,12.29], [221042,"2022-04-04T02:10:00",29.14,369,240,0.18,5.69,null,7.67,2.96,12.57], [221043,"2022-04-04T02:20:00",29.12,371,242,0.18,5.62,null,7.66,3.08,13.14], [221044,"2022-04-04T02:30:00",29.11,371,242,0.18,5.66,null,7.66,3.47,13.28], [221045,"2022-04-04T02:40:00",29.1,370,241,0.18,5.67,null,7.67,2.75,12.19], [221046,"2022-04-04T02:50:00",29.08,371,242,0.18,5.61,null,7.66,2.56,13.46], [221047,"2022-04-04T03:00:00",29.06,371,242,0.18,5.63,null,7.66,3.31,13.32], [221048,"2022-04-04T03:10:00",29.01,372,243,0.18,5.62,null,7.66,3.33,13.62], [221049,"2022-04-04T03:20:00",29.03,372,242,0.18,5.63,null,7.66,2.86,13.83], [221050,"2022-04-04T03:40:00",28.97,373,243,0.18,5.59,null,7.65,2.88,15.1], [221051,"2022-04-04T03:50:00",28.93,374,243,0.18,5.63,null,7.66,3.62,14.91], [221052,"2022-04-04T04:00:00",28.9,374,244,0.18,5.64,null,7.65,3.22,15.17], [221053,"2022-04-04T04:10:00",28.9,372,244,0.18,5.6,null,7.65,2.62,15.62], [221054,"2022-04-04T04:20:00",28.88,372,243,0.18,5.63,null,7.65,3.21,14.79], [221055,"2022-04-04T04:40:00",28.82,374,244,0.18,5.65,null,7.65,3.26,15.64], [221056,"2022-04-04T04:50:00",28.81,375,245,0.18,5.63,null,7.64,2.97,15.12], [221057,"2022-04-04T05:00:00",28.83,376,245,0.18,5.63,null,7.64,2.94,15.65], [221058,"2022-04-04T05:10:00",28.85,378,247,0.18,5.58,null,7.64,2.86,14.95], [221059,"2022-04-04T05:20:00",28.91,378,247,0.18,5.63,null,7.64,3.1,15.08], [221060,"2022-04-04T05:30:00",28.88,377,246,0.18,5.65,null,7.64,3.41,15.75], [221061,"2022-04-04T05:40:00",28.87,379,247,0.18,5.63,null,7.64,2.93,14.75], [221062,"2022-04-04T05:50:00",28.87,379,248,0.18,5.58,null,7.64,3.1,16.47], [221063,"2022-04-04T06:00:00",28.91,381,248,0.18,5.57,null,7.64,2.94,15.32], [221064,"2022-04-04T06:10:00",28.92,380,248,0.18,5.56,null,7.64,3.25,14.52], [221065,"2022-04-04T06:20:00",28.92,379,248,0.18,5.57,null,7.64,2.78,14.53], [221066,"2022-04-04T06:30:00",28.9,376,246,0.18,5.59,null,7.64,2.83,14.82], [221067,"2022-04-04T06:40:00",28.94,378,246,0.18,5.52,null,7.63,2.23,20.41], [221068,"2022-04-04T06:50:00",28.95,376,246,0.18,5.58,null,7.64,2.68,18.95], [221069,"2022-04-04T07:00:00",28.92,375,244,0.18,5.66,null,7.65,2.75,14.09], [221070,"2022-04-04T07:10:00",28.9,373,243,0.18,5.67,null,7.66,2.69,13.83], [221071,"2022-04-04T07:20:00",28.98,370,242,0.18,5.71,null,7.66,2.49,13.98], [221072,"2022-04-04T07:30:00",29.01,368,240,0.17,5.75,null,7.67,2.48,14.5], [221073,"2022-04-04T07:40:00",29.02,366,239,0.17,5.78,null,7.67,2.48,13.85], [221074,"2022-04-04T07:50:00",29.02,362,237,0.17,5.78,null,7.67,2.72,16.27], [221075,"2022-04-04T08:00:00",29,363,237,0.17,5.79,null,7.67,2.61,14.05], [221076,"2022-04-04T08:10:00",29,364,237,0.17,5.83,null,7.68,2.31,13.24], [221077,"2022-04-04T08:20:00",29,366,238,0.17,5.88,null,7.68,2.55,15.01], [221078,"2022-04-04T08:30:00",29.02,366,239,0.17,5.91,null,7.68,2.62,13.7], [221079,"2022-04-04T08:40:00",29.05,368,240,0.17,5.94,null,7.68,2.67,13.38], [221080,"2022-04-04T08:50:00",29.06,370,242,0.18,5.98,null,7.68,2.57,13.76], [221081,"2022-04-04T09:00:00",29.1,374,244,0.18,6,null,7.69,2.59,14.04], [221082,"2022-04-04T09:10:00",29.11,372,241,0.18,6,null,7.69,2.7,14.16], [221083,"2022-04-04T09:20:00",29.11,376,245,0.18,6.05,null,7.69,2.85,14.38], [221084,"2022-04-04T09:30:00",29.14,376,246,0.18,6.09,null,7.69,3.13,13.85], [221085,"2022-04-04T09:40:00",29.15,378,246,0.18,6.07,null,7.69,3.05,14.81], [221086,"2022-04-04T09:50:00",29.18,378,247,0.18,6.12,null,7.7,2.76,14.22], [221087,"2022-04-04T10:00:00",29.2,380,247,0.18,6.13,null,7.7,3.01,16.16], [221088,"2022-04-04T10:10:00",29.2,379,247,0.18,6.08,null,7.7,2.97,14.07], [221089,"2022-04-04T10:20:00",29.24,378,247,0.18,6.15,null,7.71,2.84,15.63], [221090,"2022-04-04T10:30:00",29.28,379,247,0.18,6.22,null,7.71,2.93,15.13], [221091,"2022-04-04T10:40:00",29.28,378,247,0.18,6.18,null,7.71,3.12,15.06], [221092,"2022-04-04T10:50:00",29.27,378,247,0.18,6.07,null,7.7,3.01,18.44], [221093,"2022-04-04T11:00:00",29.29,377,245,0.18,6.07,null,7.7,2.35,17.89], [221094,"2022-04-04T11:10:00",29.3,378,247,0.18,6.12,null,7.7,3.56,15.33], [221095,"2022-04-04T11:20:00",29.32,379,248,0.18,6.09,null,7.71,3.17,16.85], [221096,"2022-04-04T11:30:00",29.38,379,247,0.18,6.11,null,7.72,2.64,17.02], [221097,"2022-04-04T11:40:00",29.4,378,247,0.18,6.18,null,7.74,3.8,16.34], [221098,"2022-04-04T11:50:00",29.44,381,246,0.18,6.21,null,7.74,2.76,15.72], [221099,"2022-04-04T12:00:00",29.47,378,247,0.18,6.27,null,7.75,3.4,17.92], [221100,"2022-04-04T12:10:00",29.6,377,246,0.18,6.43,null,7.77,3.55,15.4], [221101,"2022-04-04T12:30:00",29.63,378,246,0.18,6.36,null,7.76,3.63,16.31], [221102,"2022-04-04T12:40:00",29.61,379,247,0.18,6.31,null,7.76,3.76,24.51], [221103,"2022-04-04T13:00:00",29.52,377,246,0.18,6.31,null,7.77,3.18,15.7], [221104,"2022-04-04T13:10:00",29.85,378,247,0.18,6.54,null,7.8,3.51,18.33], [221105,"2022-04-04T13:20:00",29.82,380,248,0.18,6.61,null,7.81,3.75,16.67], [221106,"2022-04-04T13:30:00",29.83,378,247,0.18,6.6,null,7.81,4.08,16.83], [221107,"2022-04-04T13:50:00",29.83,379,243,0.18,6.57,null,7.81,3.8,16.83], [221108,"2022-04-04T14:00:00",29.73,378,247,0.18,6.49,null,7.8,4.07,16.13], [221109,"2022-04-04T14:10:00",29.65,380,246,0.18,6.37,null,7.78,3.82,17.18], [221110,"2022-04-04T14:20:00",29.59,378,247,0.18,6.31,null,7.77,3.31,19.9], [221111,"2022-04-04T14:30:00",29.55,378,247,0.18,6.22,null,7.75,3.47,17.88], [221112,"2022-04-04T14:40:00",29.52,376,248,0.18,6.13,null,7.74,3.52,18.55], [221113,"2022-04-04T14:50:00",29.49,377,247,0.18,6.06,null,7.72,3.92,18.02], [221114,"2022-04-04T15:00:00",29.51,378,246,0.18,6.04,null,7.72,3.55,18.38], [221115,"2022-04-04T15:10:00",29.52,377,246,0.18,6.08,null,7.73,3.58,18.85], [221116,"2022-04-04T15:20:00",29.5,378,247,0.18,6.05,null,7.72,3.12,17.47], [221117,"2022-04-04T15:30:00",29.5,377,247,0.18,6,null,7.72,3.53,20.53], [221118,"2022-04-04T15:40:00",29.49,378,247,0.18,6.06,null,7.72,4.05,22.09], [221119,"2022-04-04T15:50:00",29.5,368,239,0.17,6.07,null,7.72,3.65,20.37], [221120,"2022-04-04T16:00:00",29.48,379,246,0.18,6.04,null,7.71,3.82,23.05], [221121,"2022-04-04T16:10:00",29.48,370,249,0.18,6.03,null,7.71,4,20.69], [221122,"2022-04-04T16:20:00",29.47,378,247,0.18,6,null,7.71,3.47,21.16], [221123,"2022-04-04T16:30:00",29.5,377,247,0.18,6,null,7.7,4.24,29.41], [221124,"2022-04-04T16:40:00",29.53,377,246,0.18,6.03,null,7.71,3.57,21.68], [221125,"2022-04-04T16:50:00",29.6,378,248,0.18,6.07,null,7.71,4.69,21.47], [221126,"2022-04-04T17:00:00",29.61,386,251,0.18,6.06,null,7.71,4.37,21.67], [221127,"2022-04-04T17:10:00",29.63,384,245,0.18,6.07,null,7.71,4.24,21.9], [221128,"2022-04-04T17:20:00",29.65,387,255,0.18,6.08,null,7.72,3.69,21.98], [221129,"2022-04-04T17:30:00",29.66,392,256,0.19,6.08,null,7.72,4.11,19.67], [221130,"2022-04-04T17:40:00",29.63,392,256,0.19,6.05,null,7.71,3.88,21.02], [221131,"2022-04-04T17:50:00",29.64,391,257,0.19,6.02,null,7.71,3.94,22.18], [221132,"2022-04-04T18:00:00",29.63,392,256,0.19,5.99,null,7.7,4.02,21.63], [221133,"2022-04-04T18:10:00",29.63,382,249,0.18,5.96,null,7.7,4.1,24.83], [221134,"2022-04-04T18:20:00",29.61,390,256,0.19,5.92,null,7.7,3.52,26.82], [221135,"2022-04-04T18:30:00",29.6,391,254,0.19,5.86,null,7.69,4.22,28.02], [221136,"2022-04-04T18:40:00",29.59,387,253,0.18,5.87,null,7.69,4.37,24.71], [221137,"2022-04-04T18:50:00",29.59,388,253,0.18,5.81,null,7.68,4.28,26.69], [221138,"2022-04-04T19:00:00",29.58,393,254,0.19,5.78,null,7.68,4,23.69], [221139,"2022-04-04T19:10:00",29.54,385,251,0.18,5.74,null,7.67,4.43,25.71], [221140,"2022-04-04T19:20:00",29.53,384,256,0.18,5.79,null,7.67,3.91,24.06], [221141,"2022-04-04T19:30:00",29.49,376,250,0.18,5.83,null,7.68,3.82,21.35], [221142,"2022-04-04T19:40:00",29.55,375,245,0.18,5.81,null,7.68,3.37,19.11], [221143,"2022-04-04T19:50:00",29.55,372,243,0.18,5.8,null,7.68,3.28,20.25], [221144,"2022-04-04T20:00:00",29.54,369,241,0.18,5.81,null,7.68,3.25,17.88], [221145,"2022-04-04T20:20:00",29.49,366,239,0.17,5.76,null,7.67,3.32,22.21], [221146,"2022-04-04T20:30:00",29.49,354,237,0.17,5.78,null,7.67,3.28,18.44], [221147,"2022-04-04T20:40:00",29.49,364,237,0.17,5.76,null,7.66,3.35,17.99], [221148,"2022-04-04T20:50:00",29.49,359,235,0.17,5.78,null,7.66,3.12,18.43], [221149,"2022-04-04T21:00:00",29.5,375,241,0.17,5.75,null,7.66,3.25,17.87], [221150,"2022-04-04T21:10:00",29.51,362,242,0.17,5.77,null,7.67,3.33,16.24], [221151,"2022-04-04T21:20:00",29.46,372,242,0.18,5.87,null,7.68,3.13,16.1], [221152,"2022-04-04T21:30:00",29.48,363,236,0.17,5.8,null,7.67,2.45,15.14], [221153,"2022-04-04T21:40:00",29.47,359,238,0.17,5.88,null,7.68,3.41,14.58], [221154,"2022-04-04T21:50:00",29.45,357,237,0.17,5.83,null,7.68,3.44,14.48], [221155,"2022-04-04T22:00:00",29.43,361,236,0.17,5.83,null,7.67,3.51,14.96], [221156,"2022-04-04T22:10:00",29.43,361,235,0.17,5.8,null,7.67,3.07,14.56], [221157,"2022-04-04T22:20:00",29.41,360,235,0.17,5.85,null,7.68,3.41,14.18], [221158,"2022-04-04T22:30:00",29.42,360,235,0.17,5.84,null,7.67,3.15,13.66], [221159,"2022-04-04T22:40:00",29.41,371,242,0.18,5.8,null,7.68,3.21,14.34], [221160,"2022-04-04T22:50:00",29.41,361,237,0.17,5.82,null,7.67,3.21,14.2], [221161,"2022-04-04T23:00:00",29.38,361,235,0.17,5.83,null,7.67,3.34,13.8], [221162,"2022-04-04T23:10:00",29.38,362,236,0.17,5.83,null,7.67,2.97,13.15], [221163,"2022-04-04T23:20:00",29.37,364,237,0.17,5.86,null,7.68,3.42,13.22], [221164,"2022-04-04T23:30:00",29.36,363,238,0.17,5.81,null,7.67,3.44,13.3], [221165,"2022-04-04T23:50:00",29.31,364,238,0.17,5.85,null,7.67,3.04,13.21], [221166,"2022-04-05T00:00:00",29.31,365,239,0.17,5.78,null,7.67,3.58,13.67], [221167,"2022-04-05T00:10:00",29.28,365,237,0.17,5.66,null,7.65,2.58,12.62], [221168,"2022-04-05T00:20:00",29.24,366,238,0.17,5.73,null,7.66,3.18,12.7], [221169,"2022-04-05T00:30:00",29.24,367,240,0.17,5.73,null,7.67,3.23,12.88], [221170,"2022-04-05T00:40:00",29.22,364,240,0.17,5.83,null,7.67,3.07,12.87], [221171,"2022-04-05T00:50:00",29.22,369,239,0.18,5.77,null,7.66,2.98,12.51], [221172,"2022-04-05T01:00:00",29.21,370,242,0.18,5.73,null,7.66,3.9,12.21], [221173,"2022-04-05T01:10:00",29.19,373,243,0.18,5.72,null,7.66,3.49,12.35], [221174,"2022-04-05T01:20:00",29.2,372,243,0.18,5.6,null,7.65,3.39,12.35], [221175,"2022-04-05T01:30:00",29.15,373,243,0.18,5.65,null,7.64,2.82,12.02], [221176,"2022-04-05T01:40:00",29.15,373,244,0.18,5.58,null,7.64,2.56,12.11], [221177,"2022-04-05T01:50:00",29.15,373,243,0.18,5.65,null,7.65,3.28,11.76], [221178,"2022-04-05T02:00:00",29.11,373,244,0.18,5.73,null,7.65,3.52,12.29], [221179,"2022-04-05T02:10:00",29.1,375,243,0.18,5.67,null,7.64,3.33,12.09], [221180,"2022-04-05T02:20:00",29.07,378,247,0.18,5.73,null,7.65,3.17,12.59], [221181,"2022-04-05T02:40:00",29.06,370,242,0.18,5.68,null,7.64,3.13,12.52], [221182,"2022-04-05T02:50:00",29,373,243,0.18,5.62,null,7.63,3.34,12.66], [221183,"2022-04-05T03:00:00",28.99,366,246,0.17,5.64,null,7.63,3.05,12.82], [221184,"2022-04-05T03:10:00",28.99,374,245,0.18,5.68,null,7.63,3.18,13.43], [221185,"2022-04-05T03:20:00",28.94,374,244,0.18,5.63,null,7.63,2.99,13.51], [221186,"2022-04-05T03:30:00",28.92,379,245,0.18,5.67,null,7.63,3.28,14.17], [221187,"2022-04-05T03:40:00",28.92,373,244,0.18,5.66,null,7.63,3.18,14.02], [221188,"2022-04-05T03:50:00",28.92,361,239,0.17,5.73,null,7.64,3.55,13.51], [221189,"2022-04-05T04:00:00",28.88,381,246,0.18,5.61,null,7.63,3.59,14.68], [221190,"2022-04-05T04:10:00",28.87,374,244,0.18,5.66,null,7.63,3.61,14.87], [221191,"2022-04-05T04:20:00",28.84,380,248,0.18,5.57,null,7.63,3.35,14.81], [221192,"2022-04-05T04:30:00",28.85,380,247,0.18,5.64,null,7.63,3.21,14.02], [221193,"2022-04-05T04:40:00",28.82,374,244,0.18,5.63,null,7.63,3.2,14.75], [221194,"2022-04-05T04:50:00",28.84,376,243,0.18,5.63,null,7.63,3.32,15.01], [221195,"2022-04-05T05:10:00",28.86,376,244,0.18,5.65,null,7.63,3.37,14.39], [221196,"2022-04-05T05:20:00",28.87,374,244,0.18,5.68,null,7.63,3.3,15.53], [221197,"2022-04-05T05:30:00",28.84,374,243,0.18,5.64,null,7.63,3.09,14.38], [221198,"2022-04-05T05:40:00",28.87,373,245,0.18,5.65,null,7.64,3.61,16.92], [221199,"2022-04-05T05:50:00",28.87,369,242,0.18,5.65,null,7.64,3.61,15.56], [221200,"2022-04-05T06:00:00",28.88,372,241,0.18,5.67,null,7.64,3.68,16.38], [221201,"2022-04-05T06:10:00",28.92,369,241,0.18,5.66,null,7.64,3.39,16.11], [221202,"2022-04-05T06:20:00",28.91,369,240,0.18,5.68,null,7.64,2.98,15.4], [221203,"2022-04-05T06:30:00",28.94,369,240,0.18,5.64,null,7.64,3.47,null], [221204,"2022-04-05T06:40:00",29.01,367,239,0.17,5.71,null,7.65,2.9,14.53], [221205,"2022-04-05T06:50:00",28.99,360,237,0.17,5.69,null,7.64,2.86,14.47], [221206,"2022-04-05T07:00:00",29,366,239,0.17,5.69,null,7.65,2.64,15], [221207,"2022-04-05T07:10:00",29.04,364,238,0.17,5.7,null,7.65,3.26,14.15], [221208,"2022-04-05T07:20:00",29.04,361,237,0.17,5.68,null,7.64,3.6,14.18], [221209,"2022-04-05T07:30:00",29.11,363,236,0.17,5.76,null,7.66,3.01,16.92], [221210,"2022-04-05T07:40:00",29.08,362,235,0.17,5.81,null,7.67,3.16,13.43], [221211,"2022-04-05T07:50:00",29.11,360,237,0.17,5.85,null,7.68,2.78,13.12], [221212,"2022-04-05T08:00:00",29.13,361,235,0.17,5.83,null,7.67,3.06,12.79], [221213,"2022-04-05T08:10:00",29.13,361,235,0.17,5.85,null,7.68,3.09,12.94], [221214,"2022-04-05T08:20:00",29.14,368,234,0.18,5.86,null,7.68,3.04,12.38], [221215,"2022-04-05T08:40:00",29.16,360,236,0.17,5.9,null,7.69,3.31,12.05], [221216,"2022-04-05T08:50:00",29.17,361,236,0.17,5.94,null,7.7,3.4,12.3], [221217,"2022-04-05T09:00:00",29.16,361,238,0.17,5.95,null,7.7,3.84,12.37], [221218,"2022-04-05T09:10:00",29.16,360,235,0.17,5.96,null,7.7,3.21,12.23], [221219,"2022-04-05T09:20:00",29.16,363,236,0.17,5.97,null,7.7,2.81,12.7], [221220,"2022-04-05T09:30:00",29.18,366,238,0.17,5.97,null,7.7,3.07,12.61], [221221,"2022-04-05T09:40:00",29.19,364,238,0.17,5.95,null,7.7,3.09,13.3], [221222,"2022-04-05T09:50:00",29.2,365,237,0.17,6.01,null,7.7,3.77,13.01], [221223,"2022-04-05T10:00:00",29.21,356,236,0.17,5.97,null,7.7,3.82,13.87], [221224,"2022-04-05T10:10:00",29.21,365,238,0.17,6,null,7.7,3.33,13.72], [221225,"2022-04-05T10:20:00",29.22,369,240,0.18,5.98,null,7.7,3.71,13.95], [221226,"2022-04-05T10:30:00",29.23,366,239,0.17,6,null,7.7,2.93,14.32], [221227,"2022-04-05T10:40:00",29.23,362,237,0.17,5.92,null,7.69,2.84,14.75], [221228,"2022-04-05T10:50:00",29.21,368,240,0.17,5.81,null,7.68,2.36,13.83], [221229,"2022-04-05T11:00:00",29.2,368,240,0.17,5.75,null,7.67,2.42,17.71], [221230,"2022-04-05T11:10:00",29.2,378,244,0.18,5.75,null,7.67,2.71,17.95], [221231,"2022-04-05T11:20:00",29.17,372,243,0.18,5.65,null,7.66,2.3,16.76], [221232,"2022-04-05T11:30:00",29.15,376,245,0.18,5.49,null,7.65,3.11,20.96], [221233,"2022-04-05T11:40:00",29.15,379,246,0.18,5.6,null,7.65,2.26,17.31], [221234,"2022-04-05T11:50:00",29.34,373,242,0.18,5.87,null,7.69,3.03,15.68], [221235,"2022-04-05T12:10:00",29.33,374,244,0.18,5.84,null,7.67,3.06,17.03], [221236,"2022-04-05T12:20:00",29.42,372,243,0.18,5.91,null,7.68,3.3,16.55], [221237,"2022-04-05T12:30:00",29.49,371,242,0.18,5.94,null,7.69,3.28,18.71], [221238,"2022-04-05T12:40:00",29.5,372,242,0.18,6.03,null,7.7,3.27,16.55], [221239,"2022-04-05T12:50:00",29.57,368,242,0.17,6.09,null,7.72,3.5,16.58], [221240,"2022-04-05T13:00:00",29.63,372,243,0.18,6.1,null,7.72,3.37,18.04], [221241,"2022-04-05T13:10:00",29.59,372,243,0.18,6.08,null,7.72,3.18,17.51], [221242,"2022-04-05T13:20:00",29.66,373,243,0.18,6.1,null,7.72,4.34,16.67], [221243,"2022-04-05T13:30:00",29.57,378,247,0.18,6.06,null,7.72,3.54,18.3], [221244,"2022-04-05T13:40:00",29.6,369,243,0.18,6.02,null,7.71,3.36,18.24], [221245,"2022-04-05T13:50:00",29.68,373,244,0.18,6.08,null,7.71,3.91,16.57], [221246,"2022-04-05T14:10:00",29.56,371,245,0.18,6.06,null,7.72,3.28,22.34], [221247,"2022-04-05T14:20:00",29.53,373,246,0.18,5.97,null,7.71,3.71,18.75], [221248,"2022-04-05T14:30:00",29.51,378,240,0.18,5.94,null,7.7,3.55,19.72], [221249,"2022-04-05T14:40:00",29.47,373,244,0.18,5.86,null,7.69,3.63,17.69], [221250,"2022-04-05T14:50:00",29.57,369,241,0.18,5.89,null,7.69,3.43,17.86], [221251,"2022-04-05T15:00:00",29.55,374,242,0.18,5.89,null,7.69,3.27,18.5], [221252,"2022-04-05T15:10:00",29.6,376,240,0.18,5.89,null,7.69,3.62,21.02], [221253,"2022-04-05T15:20:00",29.6,370,242,0.18,5.86,null,7.68,3.36,19.06], [221254,"2022-04-05T15:30:00",29.61,374,242,0.18,5.87,null,7.66,3.2,18.34], [221255,"2022-04-05T15:40:00",29.6,369,242,0.18,5.86,null,7.67,4.12,21.48], [221256,"2022-04-05T15:50:00",29.6,369,241,0.18,5.89,null,7.67,3.69,19.94], [221257,"2022-04-05T16:00:00",29.63,368,241,0.18,5.92,null,7.67,4.05,21.31], [221258,"2022-04-05T16:10:00",29.67,371,242,0.18,5.9,null,7.67,4.13,20.59], [221259,"2022-04-05T16:20:00",29.7,373,244,0.18,5.92,null,7.68,3.78,20.05], [221260,"2022-04-05T16:30:00",29.75,379,245,0.18,5.96,null,7.68,4.53,23.19], [221261,"2022-04-05T16:40:00",29.78,381,249,0.18,5.95,null,7.69,3.83,22.28], [221262,"2022-04-05T16:50:00",29.8,384,250,0.18,5.95,null,7.69,3.69,26.14], [221263,"2022-04-05T17:00:00",29.8,385,249,0.18,5.91,null,7.68,4.53,21.34], [221264,"2022-04-05T17:10:00",29.81,387,254,0.18,5.89,null,7.68,4.22,20.61], [221265,"2022-04-05T17:20:00",29.8,387,254,0.18,5.91,null,7.68,4.24,23.03], [221266,"2022-04-05T17:30:00",29.8,389,254,0.19,5.86,null,7.68,4.21,22.96], [221267,"2022-04-05T17:40:00",29.81,389,255,0.19,5.91,null,7.68,4.73,21.71], [221268,"2022-04-05T17:50:00",29.8,390,255,0.19,5.81,null,7.68,4.12,34.99], [221269,"2022-04-05T18:10:00",29.79,393,258,0.19,5.75,null,7.67,4.53,34.89], [221270,"2022-04-05T18:20:00",29.76,394,257,0.19,5.62,null,7.65,4.9,38.31], [221271,"2022-04-05T18:30:00",29.75,392,257,0.19,5.68,null,7.65,4.42,40.19], [221272,"2022-04-05T18:40:00",29.73,392,257,0.19,5.61,null,7.64,4.64,38.78], [221273,"2022-04-05T18:50:00",29.7,398,259,0.19,5.64,null,7.64,4.4,34.22], [221274,"2022-04-05T19:00:00",29.7,390,254,0.19,5.63,null,7.65,4.58,29.78], [221275,"2022-04-05T19:10:00",29.68,391,254,0.19,5.65,null,7.65,4.15,26.79], [221276,"2022-04-05T19:20:00",29.66,380,252,0.18,5.54,null,7.64,3.98,26.25], [221277,"2022-04-05T19:30:00",29.65,376,246,0.18,5.48,null,7.64,3.98,30.58], [221278,"2022-04-05T19:40:00",29.62,387,252,0.18,5.63,null,7.65,4.07,27.37], [221279,"2022-04-05T19:50:00",29.62,385,251,0.18,5.48,null,7.63,3.56,20.72], [221280,"2022-04-05T20:00:00",29.59,387,251,0.18,5.56,null,7.63,3.15,22.01], [221281,"2022-04-05T20:10:00",29.55,380,248,0.18,5.62,null,7.65,3.68,19.75], [221282,"2022-04-05T20:20:00",29.56,376,250,0.18,5.68,null,7.65,3.46,18.18], [221283,"2022-04-05T20:30:00",29.56,373,242,0.18,5.69,null,7.65,3.37,17.82], [221284,"2022-04-05T20:40:00",29.55,367,240,0.17,5.67,null,7.65,3.18,17.83], [221285,"2022-04-05T20:50:00",29.54,363,237,0.17,5.69,null,7.65,3.06,17.58], [221286,"2022-04-05T21:10:00",29.53,363,236,0.17,5.68,null,7.65,2.95,16.99], [221287,"2022-04-05T21:20:00",29.52,355,233,0.17,5.59,null,7.65,2.81,15.82], [221288,"2022-04-05T21:30:00",29.53,355,232,0.17,5.72,null,7.65,3.37,16.25], [221289,"2022-04-05T21:40:00",29.52,354,232,0.17,5.68,null,7.64,3.37,16.22], [221290,"2022-04-05T21:50:00",29.56,364,239,0.17,5.65,null,7.64,3.55,16.07], [221291,"2022-04-05T22:00:00",29.54,358,233,0.17,5.67,null,7.65,3.31,15.29], [221292,"2022-04-05T22:10:00",29.53,357,233,0.17,5.7,null,7.64,3.38,15.18], [221293,"2022-04-05T22:20:00",29.53,358,232,0.17,5.69,null,7.64,3.35,15.13], [221294,"2022-04-05T22:30:00",29.55,356,233,0.17,5.66,null,7.64,3.36,17.26], [221295,"2022-04-05T22:40:00",29.55,354,232,0.17,5.71,null,7.65,3.53,14.92], [221296,"2022-04-05T22:50:00",29.55,356,232,0.17,5.69,null,7.64,3.14,15.83], [221297,"2022-04-05T23:00:00",29.55,355,233,0.17,5.59,null,7.63,2.88,15.41], [221298,"2022-04-05T23:10:00",29.53,361,236,0.17,5.66,null,7.65,3.22,14.45], [221299,"2022-04-05T23:20:00",29.55,352,228,0.17,5.6,null,7.64,2.91,13.68], [221300,"2022-04-05T23:30:00",29.54,355,232,0.17,5.67,null,7.64,3.09,23.87], [221301,"2022-04-05T23:40:00",29.52,354,232,0.17,5.63,null,7.64,3.26,14.24], [221302,"2022-04-05T23:50:00",29.53,357,232,0.17,5.67,null,7.64,3.01,12.93], [221303,"2022-04-06T00:00:00",29.53,357,235,0.17,5.67,null,7.64,3.27,14], [221304,"2022-04-06T00:10:00",29.53,357,233,0.17,5.64,null,7.64,2.96,13.29], [221305,"2022-04-06T00:20:00",29.54,358,233,0.17,5.65,null,7.64,3.13,14.04], [221306,"2022-04-06T00:30:00",29.53,358,234,0.17,5.61,null,7.64,2.81,13.16], [221307,"2022-04-06T00:40:00",29.51,358,234,0.17,5.62,null,7.64,2.88,13.83], [221308,"2022-04-06T00:50:00",29.51,362,233,0.17,5.62,null,7.64,2.84,13.68], [221309,"2022-04-06T01:00:00",29.52,356,232,0.17,5.66,null,7.64,3.05,13.19], [221310,"2022-04-06T01:10:00",29.52,359,237,0.17,5.61,null,7.64,3.25,13.1], [221311,"2022-04-06T01:20:00",29.5,358,234,0.17,5.58,null,7.64,3.1,13.9], [221312,"2022-04-06T01:30:00",29.5,358,233,0.17,5.58,null,7.64,2.95,14.74], [221313,"2022-04-06T01:40:00",29.51,359,234,0.17,5.63,null,7.64,3.36,12.82], [221314,"2022-04-06T01:50:00",29.5,359,234,0.17,5.55,null,7.63,3,13.52], [221315,"2022-04-06T02:00:00",29.49,358,234,0.17,5.57,null,7.63,2.67,13.12], [221316,"2022-04-06T02:10:00",29.5,359,234,0.17,5.54,null,7.63,2.79,12.66], [221317,"2022-04-06T02:20:00",29.51,360,235,0.17,5.47,null,7.63,2.68,12.48], [221318,"2022-04-06T02:30:00",29.5,366,237,0.17,5.52,null,7.63,4.25,13.84], [221319,"2022-04-06T02:40:00",29.48,360,235,0.17,5.48,null,7.63,2.88,12.02], [221320,"2022-04-06T02:50:00",29.48,360,235,0.17,5.53,null,7.63,3.03,11.94], [221321,"2022-04-06T03:00:00",29.48,360,235,0.17,5.55,null,7.63,2.11,11.72], [221322,"2022-04-06T03:10:00",29.47,359,234,0.17,5.5,null,7.63,2.87,12.02], [221323,"2022-04-06T03:20:00",29.44,355,232,0.17,5.52,null,7.63,3.12,12.21], [221324,"2022-04-06T03:30:00",29.44,357,234,0.17,5.56,null,7.63,3,12.71], [221325,"2022-04-06T03:40:00",29.43,361,235,0.17,5.52,null,7.62,3.19,13.32], [221326,"2022-04-06T03:50:00",29.41,360,235,0.17,5.4,null,7.61,3.29,13.74], [221327,"2022-04-06T04:00:00",29.41,360,235,0.17,5.46,null,7.62,3.12,13.84], [221328,"2022-04-06T04:10:00",29.4,360,236,0.17,5.46,null,7.61,2.7,13.72], [221329,"2022-04-06T04:20:00",29.38,360,235,0.17,5.45,null,7.61,3.46,13.26], [221330,"2022-04-06T04:30:00",29.37,363,236,0.17,5.37,null,7.6,2.56,13.92], [221331,"2022-04-06T04:40:00",29.36,356,234,0.17,5.45,null,7.61,3.29,12.78], [221332,"2022-04-06T04:50:00",29.34,361,236,0.17,5.39,null,7.6,2.73,13.35], [221333,"2022-04-06T05:00:00",29.35,361,236,0.17,5.36,null,7.6,2.91,14.49], [221334,"2022-04-06T05:10:00",29.33,364,235,0.17,5.36,null,7.6,3.29,15.33], [221335,"2022-04-06T05:20:00",29.32,361,236,0.17,5.41,null,7.61,3.22,14.65], [221336,"2022-04-06T05:30:00",29.32,361,236,0.17,5.39,null,7.6,3.18,15.24], [221337,"2022-04-06T05:40:00",29.31,361,235,0.17,5.4,null,7.61,3.12,14.75], [221338,"2022-04-06T05:50:00",29.31,365,238,0.17,5.44,null,7.61,3.72,15.14], [221339,"2022-04-06T06:00:00",29.32,362,236,0.17,5.44,null,7.62,2.99,14.43], [221340,"2022-04-06T06:10:00",29.3,361,236,0.17,5.44,null,7.61,3.2,14.8], [221341,"2022-04-06T06:20:00",29.3,361,236,0.17,5.45,null,7.61,3.04,15.07], [221342,"2022-04-06T06:30:00",29.3,361,236,0.17,5.37,null,7.62,3.38,15.49], [221343,"2022-04-06T06:40:00",29.35,361,235,0.17,5.5,null,7.62,2.78,13.39], [221344,"2022-04-06T06:50:00",29.33,361,235,0.17,5.43,null,7.61,2.86,14.2], [221345,"2022-04-06T07:00:00",29.37,360,235,0.17,5.52,null,7.62,3.84,15.45], [221346,"2022-04-06T07:10:00",29.37,361,235,0.17,5.48,null,7.62,2.98,15.35], [221347,"2022-04-06T07:20:00",29.38,361,235,0.17,5.5,null,7.63,3.51,14.47], [221348,"2022-04-06T07:40:00",29.42,360,235,0.17,5.51,null,7.63,3.02,14.96], [221349,"2022-04-06T07:50:00",29.46,359,235,0.17,5.64,null,7.64,3.58,14.51], [221350,"2022-04-06T08:00:00",29.47,359,235,0.17,5.62,null,7.65,3.44,14.08], [221351,"2022-04-06T08:10:00",29.52,359,235,0.17,5.69,null,7.66,3.98,14.22], [221352,"2022-04-06T08:20:00",29.5,359,234,0.17,5.67,null,7.65,3.77,14.55], [221353,"2022-04-06T08:30:00",29.53,359,235,0.17,5.7,null,7.65,3.46,13.1], [221354,"2022-04-06T08:50:00",29.64,358,235,0.17,5.91,null,7.69,3.75,13.15], [221355,"2022-04-06T09:00:00",29.64,361,237,0.17,5.9,null,7.69,4.31,13.03], [221356,"2022-04-06T09:10:00",29.63,359,235,0.17,5.81,null,7.67,2.99,15.05], [221357,"2022-04-06T09:20:00",29.63,359,235,0.17,5.81,null,7.67,3.26,16.24], [221358,"2022-04-06T09:30:00",29.66,361,235,0.17,5.81,null,7.67,3.37,14.65], [221359,"2022-04-06T09:40:00",29.66,363,235,0.17,5.77,null,7.67,2.59,14.21], [221360,"2022-04-06T09:50:00",29.65,361,234,0.17,5.71,null,7.66,2.15,15], [221361,"2022-04-06T10:00:00",29.63,360,235,0.17,5.65,null,7.66,3.09,14.59], [221362,"2022-04-06T10:10:00",29.72,360,235,0.17,5.69,null,7.65,3.05,23.69], [221363,"2022-04-06T10:20:00",29.82,356,234,0.17,5.84,null,7.67,2.74,15.83], [221364,"2022-04-06T10:30:00",29.6,358,238,0.17,5.52,null,7.64,2.81,16.68], [221365,"2022-04-06T10:40:00",29.56,364,237,0.17,5.52,null,7.64,2.33,17.13], [221366,"2022-04-06T10:50:00",29.57,363,239,0.17,5.52,null,7.64,2.44,16.11], [221367,"2022-04-06T11:00:00",29.63,364,237,0.17,5.46,null,7.63,1.83,17.9], [221368,"2022-04-06T11:10:00",29.58,364,238,0.17,5.36,null,7.62,2.48,17.79], [221369,"2022-04-06T11:20:00",29.59,365,238,0.17,5.5,null,7.63,2.68,19.55], [221370,"2022-04-06T11:30:00",29.6,358,233,0.17,5.43,null,7.62,2.25,17.35], [221371,"2022-04-06T11:40:00",29.63,362,238,0.17,5.55,null,7.63,3.1,16.05], [221372,"2022-04-06T11:50:00",29.95,372,246,0.18,6.05,null,7.7,4.25,16.16], [221373,"2022-04-06T12:00:00",29.82,363,237,0.17,5.84,null,7.68,3.96,17.92], [221374,"2022-04-06T12:20:00",30.31,364,237,0.17,6.16,null,7.72,3.74,17.22], [221375,"2022-04-06T12:30:00",30.57,367,238,0.17,6.46,null,7.8,3.53,16.04], [221376,"2022-04-06T12:40:00",29.76,366,239,0.17,5.75,null,7.72,3.55,17.25], [221377,"2022-04-06T12:50:00",29.86,365,238,0.17,5.91,null,7.72,3.68,19.58], [221378,"2022-04-06T13:00:00",29.93,365,239,0.17,6.03,null,7.74,3.45,16.8], [221379,"2022-04-06T13:10:00",30.49,364,238,0.17,6.47,null,7.79,4.09,16.3], [221380,"2022-04-06T13:20:00",30.5,365,239,0.17,6.4,null,7.8,3.98,15.48], [221381,"2022-04-06T13:30:00",30.53,366,239,0.17,6.35,null,7.8,3.75,16.71], [221382,"2022-04-06T13:40:00",30.55,364,238,0.17,6.43,null,7.8,3.96,17.74], [221383,"2022-04-06T13:50:00",30.62,364,239,0.17,6.56,null,7.81,4.64,17.95], [221384,"2022-04-06T14:00:00",30.67,366,237,0.17,6.48,null,7.8,4.56,18.3], [221385,"2022-04-06T14:10:00",30.16,364,238,0.17,6.2,null,7.77,4.23,17.97], [221386,"2022-04-06T14:20:00",30.01,362,237,0.17,6.1,null,7.74,4.33,18.56], [221387,"2022-04-06T14:30:00",30.08,364,237,0.17,6.08,null,7.73,3.67,17.9], [221388,"2022-04-06T14:40:00",30.06,361,238,0.17,6,null,7.72,4.22,17.78], [221389,"2022-04-06T14:50:00",29.98,361,239,0.17,5.89,null,7.7,3.94,17.94], [221390,"2022-04-06T15:00:00",29.93,358,233,0.17,5.81,null,7.69,3.65,19.14], [221391,"2022-04-06T15:10:00",29.97,362,237,0.17,5.82,null,7.68,3.61,18.99], [221392,"2022-04-06T15:20:00",29.97,366,242,0.17,5.76,null,7.67,4.1,21.34], [221393,"2022-04-06T15:30:00",29.97,363,237,0.17,5.77,null,7.67,3.3,21.81], [221394,"2022-04-06T15:40:00",29.99,363,237,0.17,5.76,null,7.66,3.82,20.98], [221395,"2022-04-06T15:50:00",29.98,361,243,0.17,5.67,null,7.65,3.36,23.84], [221396,"2022-04-06T16:00:00",29.97,362,237,0.17,5.68,null,7.65,4.2,20.56], [221397,"2022-04-06T16:10:00",29.97,359,237,0.17,5.74,null,7.65,3.53,21.34], [221398,"2022-04-06T16:20:00",30.01,362,236,0.17,5.73,null,7.65,4.04,20.64], [221399,"2022-04-06T16:30:00",30.03,362,237,0.17,5.79,null,7.66,3.99,21.31], [221400,"2022-04-06T16:40:00",30.04,358,234,0.17,5.78,null,7.65,3.94,21.97], [221401,"2022-04-06T16:50:00",30.11,363,237,0.17,5.81,null,7.66,4.2,25.82], [221402,"2022-04-06T17:00:00",30.09,363,237,0.17,5.76,null,7.65,4.21,29.38], [221403,"2022-04-06T17:10:00",30.12,363,237,0.17,5.78,null,7.65,3.84,24.2], [221404,"2022-04-06T17:20:00",30.13,364,238,0.17,5.83,null,7.66,4.12,25.5], [221405,"2022-04-06T17:30:00",30.14,363,239,0.17,5.8,null,7.66,4.54,25.3], [221406,"2022-04-06T17:40:00",30.11,364,239,0.17,5.73,null,7.64,4.31,26.99], [221407,"2022-04-06T17:50:00",30.12,362,243,0.17,5.69,null,7.64,4.38,29.83], [221408,"2022-04-06T18:00:00",30.14,374,245,0.18,5.72,null,7.64,4.48,26.08], [221409,"2022-04-06T18:10:00",30.13,371,246,0.18,5.71,null,7.64,4.22,27.04], [221410,"2022-04-06T18:20:00",30.14,382,249,0.18,5.64,null,7.64,4.14,27.04], [221411,"2022-04-06T18:30:00",30.1,382,250,0.18,5.59,null,7.63,4.67,26.94], [221412,"2022-04-06T18:40:00",30.06,381,248,0.18,5.57,null,7.63,4.35,27.12], [221413,"2022-04-06T18:50:00",30.05,386,251,0.18,5.48,null,7.62,4.06,26.58], [221414,"2022-04-06T19:00:00",30.04,384,250,0.18,5.39,null,7.61,3.73,24.7], [221415,"2022-04-06T19:10:00",30.04,384,252,0.18,5.42,null,7.61,3.86,22.68], [221416,"2022-04-06T19:20:00",30.02,385,251,0.18,5.35,null,7.6,4.2,28.14], [221417,"2022-04-06T19:30:00",30,385,251,0.18,5.35,null,7.6,4.1,27.11], [221418,"2022-04-06T19:40:00",30,385,254,0.18,5.33,null,7.6,3.14,22.18], [221419,"2022-04-06T19:50:00",30.01,381,250,0.18,5.31,null,7.6,3.41,19.48], [221420,"2022-04-06T20:00:00",29.96,380,250,0.18,5.33,null,7.6,4.4,19.12], [221421,"2022-04-06T20:10:00",29.94,380,247,0.18,5.36,null,7.6,3.45,17.18], [221422,"2022-04-06T20:20:00",29.93,377,246,0.18,5.39,null,7.6,3.68,17.76], [221423,"2022-04-06T20:30:00",29.92,374,245,0.18,5.29,null,7.59,3.6,18.64], [221424,"2022-04-06T20:40:00",29.91,366,236,0.17,5.34,null,7.6,3.52,17.68], [221425,"2022-04-06T20:50:00",29.9,377,241,0.18,5.38,null,7.61,3.09,16.48], [221426,"2022-04-06T21:00:00",29.93,368,238,0.17,5.34,null,7.6,3.31,15.81], [221427,"2022-04-06T21:10:00",29.9,374,244,0.18,5.3,null,7.6,3.02,16.58], [221428,"2022-04-06T21:20:00",29.93,356,232,0.17,5.26,null,7.59,2.93,15.82], [221429,"2022-04-06T21:30:00",29.93,354,229,0.17,5.3,null,7.59,3.04,14.36], [221430,"2022-04-06T21:40:00",29.93,349,229,0.17,5.27,null,7.59,2.8,14.37], [221431,"2022-04-06T21:50:00",29.91,346,228,0.16,5.29,null,7.6,2.87,14.21], [221432,"2022-04-06T22:10:00",29.88,344,227,0.16,5.37,null,7.6,3.18,14.6], [221433,"2022-04-06T22:20:00",29.92,345,223,0.16,5.23,null,7.59,2.34,13.56], [221434,"2022-04-06T22:30:00",29.9,345,225,0.16,5.14,null,7.58,2.77,13.44], [221435,"2022-04-06T22:40:00",29.91,344,225,0.16,5.17,null,7.58,2.93,13.73], [221436,"2022-04-06T22:50:00",29.94,344,224,0.16,5.32,null,7.6,2.73,13.74], [221437,"2022-04-06T23:00:00",29.93,343,224,0.16,5.26,null,7.59,2.92,13.12], [221438,"2022-04-06T23:10:00",29.91,343,225,0.16,5.25,null,7.58,2.85,13.72], [221439,"2022-04-06T23:20:00",29.94,343,222,0.16,5.29,null,7.59,3.07,13.28], [221440,"2022-04-06T23:30:00",29.92,345,225,0.16,5.2,null,7.59,2.63,13.27], [221441,"2022-04-06T23:40:00",29.92,345,227,0.16,5.32,null,7.59,2.96,13.14], [221442,"2022-04-06T23:50:00",29.91,345,225,0.16,5.21,null,7.59,3,14.05], [221443,"2022-04-07T00:00:00",29.92,348,226,0.17,5.28,null,7.59,2.5,12.97], [221444,"2022-04-07T00:10:00",29.91,346,226,0.16,5.24,null,7.59,2.77,12.9], [221445,"2022-04-07T00:20:00",29.9,347,227,0.16,5.3,null,7.6,3.08,12.65], [221446,"2022-04-07T00:30:00",29.9,347,227,0.16,5.24,null,7.58,3.25,12.59], [221447,"2022-04-07T00:40:00",29.89,349,229,0.17,5.26,null,7.59,3.39,13.54], [221448,"2022-04-07T00:50:00",29.87,353,230,0.17,5.35,null,7.6,3.47,12.95], [221449,"2022-04-07T01:00:00",29.88,349,228,0.17,5.25,null,7.59,2.99,12.67], [221450,"2022-04-07T01:10:00",29.87,350,228,0.17,5.32,null,7.6,3.27,12.34], [221451,"2022-04-07T01:20:00",29.87,349,228,0.17,5.24,null,7.59,3.09,12.76], [221452,"2022-04-07T01:30:00",29.88,350,229,0.17,5.4,null,7.61,3.08,13.06], [221453,"2022-04-07T01:40:00",29.85,353,228,0.17,5.41,null,7.61,2.9,13.77], [221454,"2022-04-07T01:50:00",29.86,351,228,0.17,5.29,null,7.6,3.63,12.45], [221455,"2022-04-07T02:00:00",29.84,351,229,0.17,5.33,null,7.62,3.36,12.63], [221456,"2022-04-07T02:10:00",29.83,350,229,0.17,5.39,null,7.61,3,13.28], [221457,"2022-04-07T02:20:00",29.85,343,229,0.16,5.41,null,7.61,3.47,12.49], [221458,"2022-04-07T02:30:00",29.82,350,229,0.17,5.34,null,7.6,2.84,13.46], [221459,"2022-04-07T02:40:00",29.8,351,229,0.17,5.36,null,7.6,3.45,12.49], [221460,"2022-04-07T02:50:00",29.81,350,229,0.17,5.36,null,7.61,3.21,13.21], [221461,"2022-04-07T03:00:00",29.79,351,229,0.17,5.33,null,7.59,2.54,12.91], [221462,"2022-04-07T03:10:00",29.78,351,229,0.17,5.31,null,7.59,2.73,13.6], [221463,"2022-04-07T03:20:00",29.76,363,237,0.17,5.4,null,7.61,3.26,12.56], [221464,"2022-04-07T03:40:00",29.79,352,229,0.17,5.32,null,7.6,3.12,15], [221465,"2022-04-07T03:50:00",29.79,352,229,0.17,5.28,null,7.6,2.56,13.02], [221466,"2022-04-07T04:00:00",29.78,353,230,0.17,5.37,null,7.6,2.98,13.47], [221467,"2022-04-07T04:10:00",29.79,352,231,0.17,5.41,null,7.61,2.9,13.92], [221468,"2022-04-07T04:20:00",29.78,355,233,0.17,5.41,null,7.62,4.21,13.3], [221469,"2022-04-07T04:30:00",29.74,353,230,0.17,5.35,null,7.6,3.15,13.2], [221470,"2022-04-07T04:40:00",29.74,352,230,0.17,5.33,null,7.6,3.65,13.88], [221471,"2022-04-07T04:50:00",29.75,350,231,0.17,5.46,null,7.61,3.28,13.37], [221472,"2022-04-07T05:00:00",29.74,353,230,0.17,5.4,null,7.61,3.11,13.18], [221473,"2022-04-07T05:10:00",29.75,352,228,0.17,5.46,null,7.62,3.18,13.12], [221474,"2022-04-07T05:20:00",29.73,353,231,0.17,5.43,null,7.61,3.33,12.76], [221475,"2022-04-07T05:30:00",29.71,352,230,0.17,5.37,null,7.6,3.26,13.87], [221476,"2022-04-07T05:40:00",29.72,354,232,0.17,5.43,null,7.61,3.26,13.94], [221477,"2022-04-07T05:50:00",29.69,351,228,0.17,5.4,null,7.61,2.8,13.61], [221478,"2022-04-07T06:00:00",29.7,360,231,0.17,5.41,null,7.61,3.07,13.3], [221479,"2022-04-07T06:10:00",29.69,354,231,0.17,5.39,null,7.61,2.95,14.02], [221480,"2022-04-07T06:20:00",29.68,355,231,0.17,5.39,null,7.61,3.07,13.91], [221481,"2022-04-07T06:30:00",29.68,357,237,0.17,5.31,null,7.6,2.86,14.12], [221482,"2022-04-07T06:40:00",29.7,361,232,0.17,5.43,null,7.61,2.55,14.02], [221483,"2022-04-07T07:00:00",29.7,355,232,0.17,5.44,null,7.61,3.08,15.05], [221484,"2022-04-07T07:10:00",29.69,355,232,0.17,5.36,null,7.61,2.7,15.61], [221485,"2022-04-07T07:20:00",29.69,351,231,0.17,5.36,null,7.6,4.03,14.76], [221486,"2022-04-07T07:30:00",29.7,354,231,0.17,5.47,null,7.62,2.95,13.76], [221487,"2022-04-07T07:40:00",29.71,354,231,0.17,5.41,null,7.61,3.34,13.39], [221488,"2022-04-07T07:50:00",29.7,353,231,0.17,5.42,null,7.61,3.82,13.67], [221489,"2022-04-07T08:00:00",29.7,352,230,0.17,5.44,null,7.63,3.18,13.3], [221490,"2022-04-07T08:20:00",29.71,351,229,0.17,5.44,null,7.62,3.68,14.12], [221491,"2022-04-07T08:30:00",29.72,351,228,0.17,5.5,null,7.63,3.69,13.77], [221492,"2022-04-07T08:50:00",29.69,349,227,0.17,5.53,null,7.63,4.98,13.44], [221493,"2022-04-07T09:00:00",29.66,347,227,0.16,5.6,null,7.65,3.94,19.16], [221494,"2022-04-07T09:20:00",29.71,353,234,0.17,5.58,null,7.63,3.54,12.47], [221495,"2022-04-07T09:30:00",29.75,350,230,0.17,5.56,null,7.63,3.15,14.46], [221496,"2022-04-07T09:50:00",29.76,351,229,0.17,5.72,null,7.65,3.93,13.19], [221497,"2022-04-07T10:00:00",29.76,351,229,0.17,5.76,null,7.66,3.03,12.16], [221498,"2022-04-07T10:10:00",29.79,349,229,0.17,5.83,null,7.67,4.49,12.43], [221499,"2022-04-07T10:20:00",29.81,352,229,0.17,5.87,null,7.68,3.44,11.89], [221500,"2022-04-07T10:30:00",29.82,352,230,0.17,5.86,null,7.68,3.57,11.45], [221501,"2022-04-07T12:10:00",29.96,353,231,0.17,6.07,null,7.71,4.32,15.92], [221502,"2022-04-07T12:20:00",29.96,353,231,0.17,6.14,null,7.72,4.63,16.01], [221503,"2022-04-07T12:30:00",29.95,354,230,0.17,6.01,null,7.7,5.15,18.33], [221504,"2022-04-07T12:40:00",29.97,350,228,0.17,6.04,null,7.71,4.89,16.02], [221505,"2022-04-07T12:50:00",30,353,231,0.17,6.11,null,7.71,null,17.73], [221506,"2022-04-07T13:00:00",30.02,352,230,0.17,6.11,null,7.71,4.18,16.09], [221507,"2022-04-07T13:10:00",30.03,354,231,0.17,6,null,7.7,4.22,17.79], [221508,"2022-04-07T13:20:00",30.04,353,231,0.17,6.13,null,7.71,4.46,17.84], [221509,"2022-04-07T13:30:00",30.06,354,231,0.17,6.06,null,7.71,5.54,21.11], [221510,"2022-04-07T13:40:00",30.06,354,231,0.17,6.05,null,7.71,4.7,18.58], [221511,"2022-04-07T13:50:00",30.07,350,233,0.17,6.22,null,7.73,4.19,24.66], [221512,"2022-04-07T14:00:00",30.06,353,231,0.17,6.21,null,7.73,4.1,22.67], [221513,"2022-04-07T14:10:00",30.07,353,230,0.17,6.19,null,7.73,4.86,21.26], [221514,"2022-04-07T14:20:00",30.07,353,231,0.17,6.14,null,7.72,4.05,27.09], [221515,"2022-04-07T14:30:00",30.06,355,229,0.17,6.07,null,7.71,4.72,17.96], [221516,"2022-04-07T14:40:00",30.05,352,230,0.17,6.07,null,7.71,4.03,18.83], [221517,"2022-04-07T14:50:00",30.04,352,230,0.17,6.07,null,7.71,4.55,18.93], [221518,"2022-04-07T15:00:00",30.04,347,224,0.16,6.07,null,7.71,4.84,20.65], [221519,"2022-04-07T15:10:00",30.04,350,231,0.17,6.05,null,7.7,5.1,20.03], [221520,"2022-04-07T15:20:00",30.03,354,230,0.17,6.1,null,7.71,5.26,18.77], [221521,"2022-04-07T15:30:00",30.05,365,240,0.17,6.12,null,7.71,5.4,18.08], [221522,"2022-04-07T15:40:00",30.06,360,233,0.17,6,null,7.69,4.69,20.24], [221523,"2022-04-07T15:50:00",30.04,360,235,0.17,5.99,null,7.69,5.76,19.97], [221524,"2022-04-07T16:00:00",30.04,352,230,0.17,6.01,null,7.69,4.35,19.59], [221525,"2022-04-07T16:10:00",30.03,366,238,0.17,5.96,null,7.68,4.73,21.38], [221526,"2022-04-07T16:20:00",30.01,367,240,0.17,6.01,null,7.69,5.02,21.92], [221527,"2022-04-07T16:30:00",30,370,242,0.18,5.96,null,7.68,4.73,25.16], [221528,"2022-04-07T16:50:00",29.97,371,244,0.18,5.93,null,7.68,4.71,20.98], [221529,"2022-04-07T17:00:00",29.95,376,245,0.18,5.93,null,7.67,4.98,26.26], [221530,"2022-04-07T17:10:00",29.96,378,247,0.18,5.86,null,7.67,4.7,24.31], [221531,"2022-04-07T17:20:00",29.91,377,246,0.18,5.89,null,7.67,5.09,24.58], [221532,"2022-04-07T17:30:00",29.9,377,247,0.18,5.82,null,7.66,4.77,25.01], [221533,"2022-04-07T17:40:00",29.85,379,248,0.18,5.74,null,7.65,5.12,28.89], [221534,"2022-04-07T17:50:00",29.82,379,247,0.18,5.71,null,7.65,4.48,24.27], [221535,"2022-04-07T18:00:00",29.8,378,247,0.18,5.69,null,7.65,4.28,25.43], [221536,"2022-04-07T18:10:00",29.78,376,245,0.18,5.73,null,7.65,5.05,24.32], [221537,"2022-04-07T18:20:00",29.79,376,247,0.18,5.69,null,7.64,5.55,23.89], [221538,"2022-04-07T18:30:00",29.8,373,243,0.18,5.64,null,7.63,4.99,26.09], [221539,"2022-04-07T18:40:00",29.8,373,243,0.18,5.58,null,7.63,5.32,27.42], [221540,"2022-04-07T18:50:00",29.81,369,241,0.18,5.49,null,7.61,4.8,25.03], [221541,"2022-04-07T19:00:00",29.77,369,240,0.18,5.54,null,7.61,4.39,42.29], [221542,"2022-04-07T19:20:00",29.78,370,240,0.17,5.34,null,7.59,4.13,22.7], [221543,"2022-04-07T19:30:00",29.76,367,239,0.17,5.4,null,7.6,4.14,22.64], [221544,"2022-04-07T19:40:00",29.76,365,239,0.17,5.36,null,7.59,4.26,20.49], [221545,"2022-04-07T19:50:00",29.75,364,239,0.17,5.33,null,7.59,4.13,19.67], [221546,"2022-04-07T20:00:00",29.75,366,239,0.17,5.28,null,7.58,4.31,18.07], [221547,"2022-04-07T20:10:00",29.73,362,234,0.17,5.31,null,7.59,4.77,19.35], [221548,"2022-04-07T20:20:00",29.72,377,244,0.18,5.2,null,7.58,4.22,19.82], [221549,"2022-04-07T20:30:00",29.74,371,242,0.18,5.23,null,7.58,4.07,18.04], [221550,"2022-04-07T20:40:00",29.74,360,237,0.17,5.27,null,7.57,3.66,26.4], [221551,"2022-04-07T20:50:00",29.76,368,242,0.17,5.26,null,7.57,3.75,17.19], [221552,"2022-04-07T21:00:00",29.76,359,235,0.17,5.21,null,7.56,3.81,19.03], [221553,"2022-04-07T21:10:00",29.76,366,235,0.17,5.19,null,7.57,4.48,18.15], [221554,"2022-04-07T21:20:00",29.74,357,233,0.17,5.25,null,7.57,3.98,15.51], [221555,"2022-04-07T21:30:00",29.74,356,233,0.17,5.21,null,7.56,3.83,17.69], [221556,"2022-04-07T21:40:00",29.69,357,235,0.17,5.07,null,7.55,3.62,16], [221557,"2022-04-07T21:50:00",29.64,354,231,0.17,5.13,null,7.55,3.81,15.35], [221558,"2022-04-07T22:00:00",29.74,350,229,0.17,5.18,null,7.55,4.12,14.94], [221559,"2022-04-07T22:10:00",29.74,352,229,0.17,5.03,null,7.55,4.36,14.58], [221560,"2022-04-07T22:20:00",29.74,349,227,0.17,5.06,null,7.55,3.95,13.52], [221561,"2022-04-07T22:30:00",29.7,349,226,0.17,5.09,null,7.55,3.27,13.9], [221562,"2022-04-07T22:40:00",29.74,344,227,0.16,5,null,7.55,3.11,13.46], [221563,"2022-04-07T22:50:00",29.74,332,217,0.16,5.03,null,7.55,3.48,12.99], [221564,"2022-04-07T23:00:00",29.72,340,222,0.16,5.04,null,7.55,2.8,13.98], [221565,"2022-04-07T23:10:00",29.72,337,220,0.16,5.09,null,7.55,3.23,14.11], [221566,"2022-04-07T23:20:00",29.71,337,220,0.16,4.91,null,7.54,3.23,14.19], [221567,"2022-04-07T23:30:00",29.69,337,218,0.16,5.02,null,7.54,2.87,12.98], [221568,"2022-04-07T23:40:00",29.66,335,220,0.16,4.99,null,7.55,3.25,15.1], [221569,"2022-04-07T23:50:00",29.66,336,221,0.16,4.95,null,7.55,3.48,14.8], [221570,"2022-04-08T00:00:00",29.65,336,218,0.16,4.95,null,7.5,3.23,13.34], [221571,"2022-04-08T00:10:00",29.65,334,219,0.16,5.03,null,7.55,3.49,12.44], [221572,"2022-04-08T00:20:00",29.67,337,219,0.16,5.06,null,7.55,3.02,15.77], [221573,"2022-04-08T00:30:00",29.68,336,219,0.16,5.09,null,7.56,3.54,13.01], [221574,"2022-04-08T00:40:00",29.63,335,220,0.16,5.13,null,7.56,2.99,12.35], [221575,"2022-04-08T01:00:00",29.65,335,217,0.16,5.09,null,7.55,3.3,11.9], [221576,"2022-04-08T01:10:00",29.68,337,221,0.16,5.02,null,7.54,3.18,11.48], [221577,"2022-04-08T01:20:00",29.67,339,220,0.16,4.93,null,7.53,3.43,11.96], [221578,"2022-04-08T01:30:00",29.69,334,221,0.16,5.03,null,7.55,2.86,12.59], [221579,"2022-04-08T01:40:00",29.66,331,216,0.16,5,null,7.55,3.13,11.1], [221580,"2022-04-08T01:50:00",29.68,342,224,0.16,4.99,null,7.53,3.6,11.86], [221581,"2022-04-08T02:00:00",29.67,342,222,0.16,4.94,null,7.53,2.83,11.74], [221582,"2022-04-08T02:10:00",29.69,346,225,0.16,4.93,null,7.54,3.31,12.06], [221583,"2022-04-08T02:20:00",29.65,342,223,0.16,4.95,null,7.53,2.75,11.84], [221584,"2022-04-08T02:30:00",29.64,342,223,0.16,5.05,null,7.54,3.11,11.84], [221585,"2022-04-08T02:40:00",29.65,344,223,0.16,4.99,null,7.54,3.19,11.63], [221586,"2022-04-08T02:50:00",29.63,334,220,0.16,4.97,null,7.53,3.11,13.22], [221587,"2022-04-08T03:00:00",29.64,341,223,0.16,5,null,7.54,4.91,11.72], [221588,"2022-04-08T03:10:00",29.65,343,224,0.16,4.98,null,7.54,4.17,12.81], [221589,"2022-04-08T03:20:00",29.65,342,223,0.16,4.95,null,7.55,3.21,12.49], [221590,"2022-04-08T03:30:00",29.65,343,224,0.16,5.04,null,7.55,2.29,13.41], [221591,"2022-04-08T03:40:00",29.62,343,223,0.16,5.04,null,7.54,3.48,13.02], [221592,"2022-04-08T03:50:00",29.61,343,220,0.16,5,null,7.54,3.21,12.16], [221593,"2022-04-08T04:00:00",29.61,343,223,0.16,5.03,null,7.55,3.34,12.93], [221594,"2022-04-08T04:10:00",29.6,343,225,0.16,5.03,null,7.55,3.36,13.75], [221595,"2022-04-08T04:20:00",29.59,343,224,0.16,5.07,null,7.55,3.83,13.84], [221596,"2022-04-08T04:30:00",29.57,344,223,0.16,5.06,null,7.55,3.33,11.82], [221597,"2022-04-08T04:40:00",29.57,342,224,0.16,5.05,null,7.55,3.16,13.67], [221598,"2022-04-08T04:50:00",29.58,343,224,0.16,5.09,null,7.56,3.44,13.17], [221599,"2022-04-08T05:00:00",29.6,344,225,0.16,5.17,null,7.57,3.44,12.04], [221600,"2022-04-08T05:10:00",29.61,344,224,0.16,5.11,null,7.57,2.81,15.45], [221601,"2022-04-08T05:20:00",29.61,345,225,0.16,5.16,null,7.57,3.27,13.25], [221602,"2022-04-08T05:30:00",29.59,344,224,0.16,5.12,null,7.57,4.15,15.02], [221603,"2022-04-08T05:40:00",29.55,344,225,0.16,5.18,null,7.57,3.39,13.01], [221604,"2022-04-08T06:00:00",29.58,346,226,0.16,5.19,null,7.57,3.09,15.02], [221605,"2022-04-08T06:10:00",29.55,347,226,0.16,5.23,null,7.58,3.98,14.08], [221606,"2022-04-08T06:20:00",29.54,347,226,0.16,5.26,null,7.59,3.25,13.75], [221607,"2022-04-08T06:30:00",29.55,347,227,0.16,5.35,null,7.6,2.5,10.99], [221608,"2022-04-08T06:40:00",29.49,347,226,0.16,5.23,null,7.58,3.11,12.31], [221609,"2022-04-08T06:50:00",29.54,345,226,0.16,5.37,null,7.6,3.02,11.17], [221610,"2022-04-08T07:00:00",29.55,345,225,0.16,5.36,null,7.6,3.78,11.17], [221611,"2022-04-08T07:10:00",29.51,347,227,0.16,5.37,null,7.6,3.57,11.26], [221612,"2022-04-08T07:20:00",29.51,345,227,0.16,5.32,null,7.59,3.41,11.1], [221613,"2022-04-08T07:30:00",29.52,348,227,0.17,5.39,null,7.6,3.5,11.55], [221614,"2022-04-08T07:40:00",29.55,348,227,0.16,5.36,null,7.6,3.98,13.31], [221615,"2022-04-08T07:50:00",29.56,349,226,0.17,5.37,null,7.6,4.47,12.37], [221616,"2022-04-08T08:00:00",29.57,349,227,0.17,5.27,null,7.59,3.24,13.07], [221617,"2022-04-08T08:10:00",29.54,346,223,0.16,5.33,null,7.6,3.66,12.06], [221618,"2022-04-08T08:20:00",29.53,348,227,0.17,5.36,null,7.59,2.88,12.03], [221619,"2022-04-08T08:30:00",29.54,345,224,0.16,5.2,null,7.57,2.62,11.26], [221620,"2022-04-08T08:40:00",29.54,346,227,0.16,5.19,null,7.57,4.07,34.02], [221621,"2022-04-08T08:50:00",29.5,347,226,0.16,5.28,null,7.58,2.92,21.28], [221622,"2022-04-08T09:00:00",29.54,349,227,0.17,5.36,null,7.6,4.02,13.1], [221623,"2022-04-08T09:10:00",29.55,349,228,0.17,5.44,null,7.6,5.23,12.51], [221624,"2022-04-08T09:20:00",29.59,352,229,0.17,5.46,null,7.61,3.34,12.15], [221625,"2022-04-08T09:30:00",29.6,350,228,0.17,5.5,null,7.61,3.11,11.48], [221626,"2022-04-08T09:40:00",29.62,349,228,0.17,5.42,null,7.6,2.27,10.84], [221627,"2022-04-08T09:50:00",29.65,354,229,0.17,5.42,null,7.61,2.01,11.99], [221628,"2022-04-08T10:00:00",29.66,342,224,0.16,5.51,null,7.63,3.24,12.08], [221629,"2022-04-08T10:10:00",29.69,353,229,0.17,5.58,null,7.63,3.61,11.24], [221630,"2022-04-08T10:20:00",29.74,350,228,0.17,5.68,null,7.64,4.8,11.11], [221631,"2022-04-08T10:30:00",29.81,348,226,0.16,5.78,null,7.66,3.08,10.99], [221632,"2022-04-08T10:40:00",29.83,355,232,0.17,5.77,null,7.65,3.05,11.26], [221633,"2022-04-08T10:50:00",29.88,351,228,0.17,5.67,null,7.61,2.29,13.91], [221634,"2022-04-08T11:00:00",29.82,351,229,0.17,5.48,null,7.59,2.8,15.08], [221635,"2022-04-08T11:10:00",29.74,350,229,0.17,5.51,null,7.61,2.94,17.63], [221636,"2022-04-08T11:20:00",29.73,349,229,0.17,5.13,null,7.58,2.16,15.52], [221637,"2022-04-08T11:30:00",29.73,350,229,0.17,5.17,null,7.59,3.12,15.67], [221638,"2022-04-08T11:40:00",29.87,338,222,0.16,5.55,null,7.62,3.22,14.48], [221639,"2022-04-08T11:50:00",29.97,350,227,0.17,5.62,null,7.62,3.2,16.23], [221640,"2022-04-08T12:00:00",29.85,350,229,0.17,5.76,null,7.65,3.13,14.06], [221641,"2022-04-08T12:10:00",29.87,352,228,0.17,5.78,null,7.66,3.47,13.99], [221642,"2022-04-08T12:30:00",30.11,351,229,0.17,5.77,null,7.65,3.61,14.55], [221643,"2022-04-08T12:40:00",30.02,350,229,0.17,5.72,null,7.65,4.18,17.11], [221644,"2022-04-08T13:00:00",29.93,349,228,0.17,5.85,null,7.68,3.44,15.34], [221645,"2022-04-08T13:10:00",30.5,349,228,0.17,6.13,null,7.71,3.42,15.12], [221646,"2022-04-08T13:20:00",29.97,351,229,0.17,5.86,null,7.69,3.83,15.32], [221647,"2022-04-08T13:30:00",29.95,350,228,0.17,5.8,null,7.67,3.63,13.78], [221648,"2022-04-08T13:40:00",30.08,344,227,0.16,5.9,null,7.69,4.11,17.12], [221649,"2022-04-08T13:50:00",30.03,351,232,0.17,5.93,null,7.69,4.26,15.16], [221650,"2022-04-08T14:00:00",30.01,349,228,0.17,5.88,null,7.68,4.42,15.01], [221651,"2022-04-08T14:10:00",30.37,351,229,0.17,6.18,null,7.72,3.62,14.57], [221652,"2022-04-08T14:20:00",30.49,352,232,0.17,6.21,null,7.73,4.33,14.34], [221653,"2022-04-08T14:30:00",30.56,349,228,0.17,6.31,null,7.75,4.06,15.3], [221654,"2022-04-08T14:40:00",30.2,355,233,0.17,5.92,null,7.69,4.23,17.93], [221655,"2022-04-08T14:50:00",30.05,350,228,0.17,5.81,null,7.68,4.59,17.54], [221656,"2022-04-08T15:00:00",30.02,348,225,0.16,5.76,null,7.67,4.35,17.82], [221657,"2022-04-08T15:10:00",30.05,349,229,0.17,5.77,null,7.66,4.07,18.39], [221658,"2022-04-08T15:20:00",30.05,350,228,0.17,5.67,null,7.65,4.11,16.52], [221659,"2022-04-08T15:30:00",30.02,352,229,0.17,5.58,null,7.64,4.1,18.61], [221660,"2022-04-08T15:40:00",30.02,360,231,0.17,5.54,null,7.63,4.25,18.36], [221661,"2022-04-08T15:50:00",30.05,356,235,0.17,5.54,null,7.63,3.59,19.3], [221662,"2022-04-08T16:00:00",30.07,357,233,0.17,5.53,null,7.62,4.25,17.52], [221663,"2022-04-08T16:10:00",30.08,362,240,0.17,5.51,null,7.61,3,17.55], [221664,"2022-04-08T16:20:00",30.09,366,241,0.17,5.54,null,7.62,4.43,18.16], [221665,"2022-04-08T16:30:00",30.12,375,244,0.18,5.72,null,7.63,5.56,18.32], [221666,"2022-04-08T16:50:00",30.13,365,238,0.17,5.61,null,7.63,5.04,17.71], [221667,"2022-04-08T17:00:00",30.15,381,252,0.18,5.75,null,7.64,4.85,16.96], [221668,"2022-04-08T17:10:00",30.18,384,250,0.18,5.65,null,7.63,5.76,17.66], [221669,"2022-04-08T17:20:00",30.18,382,248,0.18,5.67,null,7.63,5.55,19.14], [221670,"2022-04-08T17:30:00",30.19,371,243,0.18,5.66,null,7.63,5.51,19.17], [221671,"2022-04-08T17:40:00",30.16,378,247,0.18,5.68,null,7.61,5.77,18.57], [221672,"2022-04-08T17:50:00",30.17,379,248,0.18,5.71,null,7.61,6.77,19.57], [221673,"2022-04-08T18:00:00",30.17,381,249,0.18,5.6,null,7.6,6.26,null], [221674,"2022-04-08T18:10:00",30.17,378,247,0.18,5.59,null,7.61,6.01,null], [221675,"2022-04-08T18:20:00",30.16,377,247,0.18,5.53,null,7.6,6.93,null], [221676,"2022-04-08T18:30:00",30.14,378,246,0.18,5.46,null,7.59,6.54,null], [221677,"2022-04-08T18:40:00",30.13,375,245,0.18,5.37,null,7.59,6.54,21.17], [221678,"2022-04-08T18:50:00",30.12,379,246,0.18,5.43,null,7.58,6.57,23.09], [221679,"2022-04-08T19:00:00",30.1,375,244,0.18,5.46,null,7.59,5.67,23.55], [221680,"2022-04-08T19:10:00",30.08,373,242,0.18,5.43,null,7.58,5.86,21.64], [221681,"2022-04-08T19:20:00",30.04,372,244,0.18,5.37,null,7.57,6.07,26.16], [221682,"2022-04-08T19:30:00",30.04,375,243,0.18,5.38,null,7.58,7.49,20.43], [221683,"2022-04-08T19:40:00",30.03,370,241,0.18,5.4,null,7.58,5.15,19.04], [221684,"2022-04-08T19:50:00",30.01,372,242,0.18,5.2,null,7.56,4.74,18.08], [221685,"2022-04-08T20:00:00",29.96,366,244,0.17,5.29,null,7.57,5.51,18.93], [221686,"2022-04-08T20:10:00",29.92,372,244,0.18,5.19,null,7.56,4.96,17.37], [221687,"2022-04-08T20:20:00",29.92,367,240,0.17,5.22,null,7.56,5.13,18.13], [221688,"2022-04-08T20:30:00",29.91,365,240,0.17,5.3,null,7.57,6.35,19.01], [221689,"2022-04-08T20:40:00",29.91,366,239,0.17,5.26,null,7.57,5.31,19.06], [221690,"2022-04-08T20:50:00",29.86,366,240,0.17,5.19,null,7.56,5.82,16.32], [221691,"2022-04-08T21:00:00",29.84,365,240,0.17,5.13,null,7.55,4.84,17.27], [221692,"2022-04-08T21:10:00",29.83,364,241,0.17,5.2,null,7.55,5.06,21.26], [221693,"2022-04-08T21:20:00",29.81,368,243,0.17,5.1,null,7.55,4.07,22.18], [221694,"2022-04-08T21:30:00",29.8,364,237,0.17,5.16,null,7.55,3.73,16.54], [221695,"2022-04-08T21:40:00",29.84,361,236,0.17,5.2,null,7.57,6.19,16.69], [221696,"2022-04-08T21:50:00",29.79,361,236,0.17,5.14,null,7.55,4.81,16.14], [221697,"2022-04-08T22:00:00",29.78,358,234,0.17,5.15,null,7.56,4.09,15.52], [221698,"2022-04-08T22:10:00",29.75,359,235,0.17,5.14,null,7.55,4.32,15.94], [221699,"2022-04-08T22:20:00",29.73,359,231,0.17,5.2,null,7.55,4.31,14.95], [221700,"2022-04-08T22:30:00",29.72,359,233,0.17,5.09,null,7.53,4.15,14.12], [221701,"2022-04-08T22:40:00",29.77,356,239,0.17,5.13,null,7.54,4.11,13.55], [221702,"2022-04-08T22:50:00",29.79,364,238,0.17,5.04,null,7.54,3.7,13.6], [221703,"2022-04-08T23:00:00",29.78,355,232,0.17,5.08,null,7.54,4.04,13.97], [221704,"2022-04-08T23:10:00",29.79,347,227,0.16,5.03,null,7.54,3.79,13.39], [221705,"2022-04-08T23:20:00",29.76,352,228,0.17,5.05,null,7.54,3.92,13.51], [221706,"2022-04-08T23:30:00",29.77,339,225,0.16,5.08,null,7.54,3.84,12.51], [221707,"2022-04-08T23:40:00",29.78,344,224,0.16,5.19,null,7.56,3.72,12.9], [221708,"2022-04-08T23:50:00",29.75,343,225,0.16,5.01,null,7.54,4.12,14.7], [221709,"2022-04-09T00:00:00",29.71,348,222,0.16,5.03,null,7.54,3.99,12.37], [221710,"2022-04-09T00:10:00",29.73,344,223,0.16,5.01,null,7.55,4.33,11.96], [221711,"2022-04-09T00:20:00",29.79,343,223,0.16,5.08,null,7.55,3.32,12.24], [221712,"2022-04-09T00:30:00",29.74,344,222,0.16,5.11,null,7.55,4.42,12.4], [221713,"2022-04-09T00:40:00",29.74,344,222,0.16,5.02,null,7.54,3.55,11.65], [221714,"2022-04-09T00:50:00",29.74,342,223,0.16,5.03,null,7.54,2.5,14.96], [221715,"2022-04-09T01:00:00",29.73,343,224,0.16,5.11,null,7.55,3.19,12.29], [221716,"2022-04-09T01:10:00",29.7,341,223,0.16,5.04,null,7.54,5.29,12.08], [221717,"2022-04-09T01:20:00",29.68,341,223,0.16,5.03,null,7.54,3.51,13.11], [221718,"2022-04-09T01:30:00",29.69,341,223,0.16,5.08,null,7.54,3.86,12.36], [221719,"2022-04-09T01:40:00",29.67,342,223,0.16,5.04,null,7.54,3.44,12.25], [221720,"2022-04-09T01:50:00",29.67,342,223,0.16,5.07,null,7.54,3.43,12.6], [221721,"2022-04-09T02:00:00",29.68,342,223,0.16,5.04,null,7.54,2.54,12.07], [221722,"2022-04-09T02:10:00",29.68,342,222,0.16,5.06,null,7.54,3.92,12.36], [221723,"2022-04-09T02:20:00",29.68,342,223,0.16,5.02,null,7.54,3.98,12.88], [221724,"2022-04-09T02:30:00",29.68,342,225,0.16,5.01,null,7.53,3.67,12.89], [221725,"2022-04-09T02:40:00",29.71,342,223,0.16,5.1,null,7.53,3,12.63], [221726,"2022-04-09T02:50:00",29.69,342,223,0.16,5.06,null,7.54,4.05,12.99], [221727,"2022-04-09T03:00:00",29.67,340,218,0.16,5,null,7.54,3.15,12.7], [221728,"2022-04-09T03:10:00",29.67,345,226,0.16,5,null,7.54,3.56,11.72], [221729,"2022-04-09T03:20:00",29.67,349,228,0.17,4.97,null,7.53,2.94,11.89], [221730,"2022-04-09T03:30:00",29.66,350,229,0.17,5,null,7.53,3.51,11.86], [221731,"2022-04-09T03:40:00",29.67,351,228,0.17,4.91,null,7.52,2.83,12.64], [221732,"2022-04-09T03:50:00",29.64,349,228,0.17,5.02,null,7.53,3.07,12.97], [221733,"2022-04-09T04:00:00",29.64,348,228,0.17,4.95,null,7.53,3.29,14.29], [221734,"2022-04-09T04:10:00",29.67,342,225,0.16,4.93,null,7.53,2.85,13.6], [221735,"2022-04-09T04:30:00",29.66,345,225,0.16,5.05,null,7.53,3.1,13.16], [221736,"2022-04-09T04:40:00",29.67,343,224,0.16,5.02,null,7.54,3.54,12.98], [221737,"2022-04-09T04:50:00",29.66,340,222,0.16,5.03,null,7.54,4.12,13.17], [221738,"2022-04-09T05:00:00",29.69,346,226,0.16,5.07,null,7.55,3.94,12.9], [221739,"2022-04-09T05:10:00",29.69,342,224,0.16,5.02,null,7.55,3.65,13.36], [221740,"2022-04-09T05:20:00",29.72,342,224,0.16,5.01,null,7.54,4.98,15.07], [221741,"2022-04-09T05:30:00",29.7,342,224,0.16,5.03,null,7.55,3.95,13.17], [221742,"2022-04-09T05:40:00",29.69,343,223,0.16,5.01,null,7.55,3.23,13.18], [221743,"2022-04-09T05:50:00",29.69,343,224,0.16,5.07,null,7.55,3.97,13.61], [221744,"2022-04-09T06:00:00",29.68,338,219,0.16,5.05,null,7.54,3.49,14.08], [221745,"2022-04-09T06:10:00",29.67,343,225,0.16,5.11,null,7.54,3.86,13.38], [221746,"2022-04-09T06:20:00",29.68,344,224,0.16,5.08,null,7.55,4.04,12.67], [221747,"2022-04-09T06:30:00",29.7,341,223,0.16,5.06,null,7.55,4.07,13.1], [221748,"2022-04-09T06:40:00",29.69,344,225,0.16,5.07,null,7.55,4.27,12.69], [221749,"2022-04-09T06:50:00",29.7,340,221,0.16,5.1,null,7.55,3.36,12.33], [221750,"2022-04-09T07:00:00",29.7,346,225,0.16,5.05,null,7.55,3.2,12.43], [221751,"2022-04-09T07:10:00",29.69,344,225,0.16,5.1,null,7.55,3.45,12.14], [221752,"2022-04-09T07:20:00",29.7,345,225,0.16,5.01,null,7.55,3.9,11.22], [221753,"2022-04-09T07:30:00",29.7,344,225,0.16,5.1,null,7.55,4.63,11.12], [221754,"2022-04-09T07:40:00",29.71,345,225,0.16,5.12,null,7.56,4,10.55], [221755,"2022-04-09T07:50:00",29.72,338,224,0.16,5.08,null,7.56,4.19,11.91], [221756,"2022-04-09T08:00:00",29.73,340,223,0.16,5.09,null,7.55,4.11,12.67], [221757,"2022-04-09T08:10:00",29.74,346,226,0.16,5.13,null,7.56,3.92,10.95], [221758,"2022-04-09T08:20:00",29.77,352,228,0.17,5.15,null,7.57,4.3,10.32], [221759,"2022-04-09T08:30:00",29.77,346,226,0.16,5.02,null,7.56,2.44,10.48], [221760,"2022-04-09T08:40:00",29.79,344,224,0.16,5.16,null,7.57,2.18,9.97], [221761,"2022-04-09T08:50:00",29.8,346,226,0.16,5.11,null,7.56,3.34,11.05], [221762,"2022-04-09T09:00:00",29.82,346,226,0.16,5.01,null,7.55,3.17,11.98], [221763,"2022-04-09T09:10:00",29.83,347,226,0.16,5.07,null,7.56,3.52,16.29], [221764,"2022-04-09T09:30:00",29.86,346,226,0.16,5.23,null,7.57,2.81,15.43], [221765,"2022-04-09T09:40:00",29.85,347,226,0.16,5.26,null,7.58,3.89,13.16], [221766,"2022-04-09T09:50:00",29.86,348,227,0.16,5.23,null,7.58,3.69,11.36], [221767,"2022-04-09T10:00:00",29.88,347,225,0.16,5.24,null,7.58,2.29,12.46], [221768,"2022-04-09T10:10:00",29.89,347,226,0.16,5.3,null,7.58,3.85,13.48], [221769,"2022-04-09T10:20:00",29.9,346,227,0.16,5.25,null,7.58,4.59,15.92], [221770,"2022-04-09T10:30:00",29.91,346,226,0.16,5.21,null,7.58,2.73,14.4], [221771,"2022-04-09T10:40:00",29.93,344,224,0.16,5.29,null,7.58,2.31,16.05], [221772,"2022-04-09T10:50:00",29.96,347,227,0.16,5.22,null,7.57,2.41,16.84], [221773,"2022-04-09T11:00:00",29.97,347,228,0.16,5.16,null,7.57,1.97,17.66], [221774,"2022-04-09T11:10:00",29.98,350,229,0.17,5.24,null,7.57,1.98,17.15], [221775,"2022-04-09T11:30:00",29.99,347,227,0.16,5.14,null,7.56,3.42,21.8], [221776,"2022-04-09T11:40:00",30.01,348,227,0.16,5.09,null,7.55,3.73,21], [221777,"2022-04-09T12:00:00",30.11,354,228,0.17,5.2,null,7.55,5,18.27], [221778,"2022-04-09T12:10:00",30.1,352,229,0.17,5.4,null,7.59,3.97,18.63], [221779,"2022-04-09T12:20:00",30.05,348,227,0.17,5.53,null,7.62,4.42,16.38], [221780,"2022-04-09T12:30:00",29.99,348,227,0.17,5.52,null,7.62,3.57,14.19], [221781,"2022-04-09T12:40:00",30.11,347,225,0.16,5.5,null,7.61,5.75,22.18], [221782,"2022-04-09T12:50:00",30.35,344,222,0.16,5.66,null,7.63,4.15,17.94], [221783,"2022-04-09T13:00:00",30.17,348,227,0.16,5.62,null,7.64,4.04,16.99], [221784,"2022-04-09T13:20:00",30.24,349,229,0.17,5.85,null,7.66,4.65,17.51], [221785,"2022-04-09T13:30:00",30.63,350,228,0.17,5.98,null,7.7,4.18,17.41], [221786,"2022-04-09T13:40:00",30.07,349,226,0.16,5.66,null,7.65,4.84,14.11], [221787,"2022-04-09T13:50:00",30.17,348,226,0.17,5.73,null,7.66,4.96,17.66], [221788,"2022-04-09T14:00:00",30.21,347,227,0.16,5.79,null,7.66,4.71,16.85], [221789,"2022-04-09T14:10:00",30.3,348,227,0.16,5.8,null,7.66,5.16,18.36], [221790,"2022-04-09T14:20:00",30.19,347,227,0.16,5.74,null,7.67,5.01,15.88], [221791,"2022-04-09T14:30:00",30.15,343,225,0.16,5.72,null,7.66,4.55,15.57], [221792,"2022-04-09T14:40:00",30.22,346,223,0.16,5.71,null,7.66,4.47,17.44], [221793,"2022-04-09T14:50:00",30.26,349,226,0.17,5.62,null,7.64,3.97,16.86], [221794,"2022-04-09T15:00:00",30.13,350,229,0.17,5.54,null,7.63,4.57,18.49], [221795,"2022-04-09T15:10:00",30.16,349,228,0.17,5.53,null,7.63,5.44,19.12], [221796,"2022-04-09T15:20:00",30.33,347,227,0.16,5.57,null,7.62,4.88,16.15], [221797,"2022-04-09T15:30:00",30.22,349,228,0.17,5.48,null,7.62,null,16.2], [221798,"2022-04-09T15:40:00",30.25,357,232,0.17,5.51,null,7.62,3.84,18.6], [221799,"2022-04-09T15:50:00",30.33,349,229,0.17,5.53,null,7.62,4.27,16.99], [221800,"2022-04-09T16:00:00",30.26,339,221,0.16,5.49,null,7.61,3.85,17.6], [221801,"2022-04-09T16:10:00",30.37,352,229,0.17,5.53,null,7.62,4.09,17.1], [221802,"2022-04-09T16:20:00",30.36,348,226,0.17,5.53,null,7.62,4.54,17.45], [221803,"2022-04-09T16:30:00",30.34,347,228,0.16,5.46,null,7.61,4.72,17.75], [221804,"2022-04-09T16:40:00",30.3,354,232,0.17,5.41,null,7.6,4.99,19.41], [221805,"2022-04-09T17:00:00",30.32,353,232,0.17,5.37,null,7.59,5.35,18.37], [221806,"2022-04-09T17:10:00",30.34,366,240,0.17,5.42,null,7.59,5.3,19.89], [221807,"2022-04-09T17:20:00",30.35,375,241,0.18,5.39,null,7.59,5.15,18.99], [221808,"2022-04-09T17:30:00",30.35,373,243,0.18,5.29,null,7.58,5.2,20.23], [221809,"2022-04-09T17:40:00",30.35,376,246,0.18,5.38,null,7.59,6.22,19.84], [221810,"2022-04-09T17:50:00",30.37,381,247,0.18,5.43,null,7.59,5.59,21.98], [221811,"2022-04-09T18:00:00",30.36,381,249,0.18,5.52,null,7.6,5.63,22.3], [221812,"2022-04-09T18:10:00",30.34,380,249,0.18,5.48,null,7.59,6.21,27.99], [221813,"2022-04-09T18:30:00",30.32,381,249,0.18,5.34,null,7.58,6.45,23.39], [221814,"2022-04-09T18:40:00",30.31,390,252,0.19,5.37,null,7.58,6.76,26.22], [221815,"2022-04-09T18:50:00",30.28,382,249,0.18,5.39,null,7.58,7.34,28.16], [221816,"2022-04-09T19:00:00",30.27,380,248,0.18,5.27,null,7.57,6.52,39.48], [221817,"2022-04-09T19:10:00",30.25,380,248,0.18,5.31,null,7.57,6.6,36.79], [221818,"2022-04-09T19:20:00",30.24,388,255,0.18,5.29,null,7.57,6.05,21.38], [221819,"2022-04-09T19:30:00",30.21,376,249,0.18,5.3,null,7.56,6.09,19.82], [221820,"2022-04-09T19:40:00",30.18,380,248,0.18,5.25,null,7.56,6.11,19.89], [221821,"2022-04-09T19:50:00",30.15,379,248,0.18,5.3,null,7.56,6.42,20.06], [221822,"2022-04-09T20:00:00",30.14,380,248,0.18,5.16,null,7.55,5.52,21.19], [221823,"2022-04-09T20:10:00",30.11,381,247,0.18,5.13,null,7.55,5.55,21.16], [221824,"2022-04-09T20:20:00",30.11,376,247,0.18,5.12,null,7.55,5.04,20.23], [221825,"2022-04-09T20:30:00",30.06,378,247,0.18,4.98,null,7.53,5.11,18.82], [221826,"2022-04-09T20:40:00",30.05,373,244,0.18,5.18,null,7.55,4.81,17.57], [221827,"2022-04-09T20:50:00",30.03,374,244,0.18,5.11,null,7.54,4.43,20.08], [221828,"2022-04-09T21:00:00",30.01,373,243,0.18,5.02,null,7.53,4.44,19.2], [221829,"2022-04-09T21:10:00",29.98,371,244,0.18,4.88,null,7.51,5.42,19.38], [221830,"2022-04-09T21:20:00",29.96,371,240,0.18,5.02,null,7.52,4.58,null], [221831,"2022-04-09T21:30:00",29.96,367,239,0.17,5.1,null,7.53,3.78,16.47], [221832,"2022-04-09T21:40:00",29.93,366,236,0.17,5.08,null,7.53,4.39,17.33], [221833,"2022-04-09T21:50:00",29.9,364,238,0.17,5.01,null,7.52,4.36,17.45], [221834,"2022-04-09T22:00:00",29.89,359,236,0.17,5.01,null,7.52,4.53,16.46], [221835,"2022-04-09T22:10:00",29.89,362,238,0.17,5,null,7.52,3.63,15.06], [221836,"2022-04-09T22:20:00",29.85,360,237,0.17,4.87,null,7.51,3.94,15.42], [221837,"2022-04-09T22:40:00",29.87,356,231,0.17,5.1,null,7.53,3.65,15.57], [221838,"2022-04-09T22:50:00",29.87,352,230,0.17,5.01,null,7.53,4.02,14.97], [221839,"2022-04-09T23:00:00",29.88,358,232,0.17,5.13,null,7.54,3.56,13.94], [221840,"2022-04-09T23:10:00",29.86,350,228,0.17,4.94,null,7.53,3.66,13.52], [221841,"2022-04-09T23:20:00",29.82,352,230,0.17,4.88,null,7.5,3.51,15.27], [221842,"2022-04-09T23:30:00",29.85,350,228,0.17,4.94,null,7.51,3.71,13.69], [221843,"2022-04-09T23:40:00",29.84,344,228,0.16,4.88,null,7.5,2.88,14.51], [221844,"2022-04-09T23:50:00",29.86,349,228,0.17,4.98,null,7.53,4.12,14.12], [221845,"2022-04-10T00:00:00",29.83,348,227,0.16,4.83,null,7.52,3.8,12.87], [221846,"2022-04-10T00:10:00",29.82,343,225,0.16,4.98,null,7.52,3.7,null], [221847,"2022-04-10T00:20:00",29.8,348,228,0.17,4.83,null,7.51,3.2,14.63], [221848,"2022-04-10T00:30:00",29.79,343,225,0.16,4.88,null,7.52,3.22,14.43], [221849,"2022-04-10T00:40:00",29.78,339,223,0.16,4.85,null,7.52,3.21,12.96], [221850,"2022-04-10T00:50:00",29.76,336,220,0.16,4.93,null,7.53,3.53,13.21], [221851,"2022-04-10T01:00:00",29.77,330,217,0.16,5.01,null,7.53,3.02,15.75], [221852,"2022-04-10T01:10:00",29.75,335,219,0.16,4.8,null,7.52,2.58,13.5], [221853,"2022-04-10T01:20:00",29.73,333,219,0.16,4.89,null,7.52,2.28,12.74], [221854,"2022-04-10T01:30:00",29.7,333,218,0.16,4.98,null,7.53,2.49,13.25], [221855,"2022-04-10T01:40:00",29.71,342,220,0.16,4.87,null,7.52,2.91,12.29], [221856,"2022-04-10T01:50:00",29.73,333,218,0.16,4.93,null,7.53,2.92,13.01], [221857,"2022-04-10T02:00:00",29.73,334,217,0.16,4.99,null,7.53,2.52,12.41], [221858,"2022-04-10T02:10:00",29.71,328,215,0.16,4.94,null,7.52,2.57,23.35], [221859,"2022-04-10T02:20:00",29.69,333,218,0.16,4.95,null,7.53,2.82,13.59], [221860,"2022-04-10T02:30:00",29.72,334,218,0.16,5,null,7.53,2.22,12.63], [221861,"2022-04-10T02:40:00",29.71,333,218,0.16,4.92,null,7.52,2.55,13.1], [221862,"2022-04-10T02:50:00",29.74,334,218,0.16,5,null,7.53,3.15,14.95], [221863,"2022-04-10T03:00:00",29.7,335,218,0.16,4.93,null,7.52,2.87,13.2], [221864,"2022-04-10T03:10:00",29.73,335,218,0.16,4.9,null,7.52,2.93,14.08], [221865,"2022-04-10T03:20:00",29.74,336,219,0.16,4.87,null,7.52,2.81,13.06], [221866,"2022-04-10T03:30:00",29.75,336,222,0.16,4.9,null,7.52,2.84,12.67], [221867,"2022-04-10T03:40:00",29.74,336,220,0.16,4.94,null,7.52,2.85,12.25], [221868,"2022-04-10T03:50:00",29.75,338,221,0.16,4.88,null,7.52,2.81,12.35], [221869,"2022-04-10T04:00:00",29.73,340,223,0.16,4.87,null,7.51,2.92,12.98], [221870,"2022-04-10T04:10:00",29.72,344,224,0.16,4.85,null,7.51,3.93,17.24], [221871,"2022-04-10T04:20:00",29.74,349,228,0.17,4.88,null,7.51,3.25,19.1], [221872,"2022-04-10T04:30:00",29.75,354,230,0.17,4.78,null,7.51,3.51,12.83], [221873,"2022-04-10T04:40:00",29.73,354,231,0.17,4.82,null,7.5,3.72,15.1], [221874,"2022-04-10T04:50:00",29.76,352,231,0.17,4.9,null,7.51,3.16,15.64], [221875,"2022-04-10T05:00:00",29.74,351,231,0.17,4.85,null,7.51,3.71,15.38], [221876,"2022-04-10T05:10:00",29.76,348,227,0.17,4.89,null,7.52,3.17,12.99], [221877,"2022-04-10T05:30:00",29.77,345,225,0.16,4.92,null,7.52,3.34,14.47], [221878,"2022-04-10T05:40:00",29.78,344,224,0.16,4.9,null,7.52,3.17,17.08], [221879,"2022-04-10T05:50:00",29.77,345,228,0.16,4.88,null,7.52,3.62,13.93], [221880,"2022-04-10T06:00:00",29.77,343,224,0.16,4.89,null,7.52,3.7,14.98], [221881,"2022-04-10T06:10:00",29.77,342,223,0.16,4.94,null,7.53,3.88,13.83], [221882,"2022-04-10T06:20:00",29.78,340,223,0.16,4.91,null,7.52,3.11,14.98], [221883,"2022-04-10T06:30:00",29.79,344,223,0.16,4.92,null,7.53,3.03,14.1], [221884,"2022-04-10T06:40:00",29.78,343,224,0.16,4.9,null,7.53,3.29,13.4], [221885,"2022-04-10T07:00:00",29.79,343,224,0.16,4.97,null,7.53,2.9,14.35], [221886,"2022-04-10T07:10:00",29.79,346,227,0.16,4.99,null,7.53,3.52,12.34], [221887,"2022-04-10T07:20:00",29.8,343,224,0.16,4.97,null,7.54,2.6,13.36], [221888,"2022-04-10T07:30:00",29.81,343,224,0.16,4.98,null,7.54,4.23,12.64], [221889,"2022-04-10T07:40:00",29.82,345,225,0.16,4.98,null,7.54,2.87,13.89], [221890,"2022-04-10T07:50:00",29.81,343,224,0.16,5.03,null,7.54,3.5,12.02], [221891,"2022-04-10T08:00:00",29.82,342,219,0.16,5.01,null,7.54,3.24,13.14], [221892,"2022-04-10T08:10:00",29.84,346,225,0.16,5.08,null,7.55,3.54,11.95], [221893,"2022-04-10T08:20:00",29.84,343,227,0.16,5.17,null,7.55,3.27,20.44], [221894,"2022-04-10T08:30:00",29.87,350,226,0.17,5.06,null,7.55,3.12,13.71], [221895,"2022-04-10T08:40:00",29.89,343,224,0.16,5.16,null,7.56,3.08,12.65], [221896,"2022-04-10T08:50:00",29.91,346,227,0.16,5.24,null,7.57,3.68,13.7], [221897,"2022-04-10T09:00:00",29.95,347,226,0.16,5.23,null,7.57,4.29,12.92], [221898,"2022-04-10T09:10:00",29.98,347,227,0.16,5.36,null,7.58,4.4,12.42], [221899,"2022-04-10T09:20:00",29.99,351,230,0.17,5.29,null,7.57,3.47,null], [221900,"2022-04-10T09:30:00",30.04,347,227,0.16,5.31,null,7.58,2.78,15.69], [221901,"2022-04-10T09:40:00",30.05,350,227,0.17,5.17,null,7.57,2.61,12.69], [221902,"2022-04-10T09:50:00",30.07,347,228,0.16,5.19,null,7.58,2.19,12.46], [221903,"2022-04-10T10:00:00",30.13,341,225,0.16,5.26,null,7.58,4.32,13.87], [221904,"2022-04-10T10:10:00",30.16,345,224,0.16,5.28,null,7.59,2.33,15.09], [221905,"2022-04-10T10:20:00",30.18,347,227,0.16,5.26,null,7.6,2.54,13.75], [221906,"2022-04-10T10:30:00",30.24,349,229,0.17,5.48,null,7.61,3.92,11.45], [221907,"2022-04-10T10:40:00",30.26,349,228,0.17,5.39,null,7.6,3.95,13.62], [221908,"2022-04-10T10:50:00",30.28,350,229,0.17,5.39,null,7.61,2.9,12.5], [221909,"2022-04-10T11:00:00",30.35,349,228,0.17,5.71,null,7.64,4.08,11.27], [221910,"2022-04-10T11:10:00",30.46,351,228,0.17,5.72,null,7.65,4.26,11.23], [221911,"2022-04-10T11:20:00",30.38,351,229,0.17,5.3,null,7.61,1.68,12.92], [221912,"2022-04-10T11:30:00",30.23,351,229,0.17,5.24,null,7.6,3.09,16.31], [221913,"2022-04-10T11:40:00",30.36,357,231,0.17,5.37,null,7.61,3.27,15.99], [221914,"2022-04-10T12:00:00",30.2,350,229,0.17,5.25,null,7.6,4.11,15.83], [221915,"2022-04-10T12:10:00",30.16,345,224,0.16,5.16,null,7.59,3.39,16.88], [221916,"2022-04-10T12:20:00",30.14,350,229,0.17,5.2,null,7.59,3.5,15.29], [221917,"2022-04-10T12:30:00",30.17,350,229,0.17,5.16,null,7.58,3.44,16.47], [221918,"2022-04-10T12:40:00",30.19,350,229,0.17,5.16,null,7.59,3.33,14.74], [221919,"2022-04-10T12:50:00",30.23,351,229,0.17,5.15,null,7.58,3.28,15.47], [221920,"2022-04-10T13:00:00",30.32,350,229,0.17,5.26,null,7.59,3.78,16.96], [221921,"2022-04-10T13:10:00",30.23,350,229,0.17,5.36,null,7.61,4.44,14.33], [221922,"2022-04-10T13:20:00",30.26,348,228,0.17,5.38,null,7.61,3.29,16.86], [221923,"2022-04-10T13:30:00",30.39,343,225,0.16,5.36,null,7.62,3.73,17.21], [221924,"2022-04-10T13:40:00",30.29,350,229,0.17,5.38,null,7.61,4.31,16.92], [221925,"2022-04-10T13:50:00",30.33,348,229,0.17,5.36,null,7.6,4.41,16.27], [221926,"2022-04-10T14:00:00",31.02,350,229,0.17,5.98,null,7.71,4.17,15.53], [221927,"2022-04-10T14:10:00",30.6,354,230,0.17,5.79,null,7.67,4.04,14.42], [221928,"2022-04-10T14:20:00",30.52,349,228,0.17,5.76,null,7.66,4.76,14.14], [221929,"2022-04-10T14:30:00",30.52,349,228,0.17,5.72,null,7.66,4.81,17.08], [221930,"2022-04-10T14:40:00",30.74,348,228,0.17,5.9,null,7.68,4.95,13.34], [221931,"2022-04-10T14:50:00",30.9,350,228,0.17,6.09,null,7.71,5.3,14.36], [221932,"2022-04-10T15:00:00",31.09,350,228,0.17,6.26,null,7.73,5.49,14.16], [221933,"2022-04-10T15:10:00",31.29,350,229,0.17,6.56,null,7.78,5.01,13.21], [221934,"2022-04-10T15:20:00",31.26,350,229,0.17,6.5,null,7.78,5.68,13.27], [221935,"2022-04-10T15:30:00",30.82,356,235,0.17,5.89,null,7.7,4.86,33.8], [221936,"2022-04-10T15:40:00",30.33,348,228,0.17,5.31,null,7.61,4.05,25.58], [221937,"2022-04-10T15:50:00",30.43,349,231,0.17,5.36,null,7.61,4.03,20.91], [221938,"2022-04-10T16:00:00",30.89,349,228,0.17,5.88,null,7.67,4.77,16.16], [221939,"2022-04-10T16:10:00",30.97,351,227,0.17,6.09,null,7.68,5.13,19.05], [221940,"2022-04-10T16:20:00",30.64,350,228,0.17,5.57,null,7.63,5.54,17.94], [221941,"2022-04-10T16:40:00",30.43,349,229,0.17,5.27,null,7.59,3.26,19.02], [221942,"2022-04-10T16:50:00",30.39,350,228,0.17,5.28,null,7.58,3.67,25.47], [221943,"2022-04-10T17:00:00",30.45,350,227,0.17,5.28,null,7.58,4.24,27.06], [221944,"2022-04-10T17:10:00",30.44,350,229,0.17,5.23,null,7.57,4.77,21.8], [221945,"2022-04-10T17:20:00",30.43,349,227,0.17,5.22,null,7.57,3.82,26.71], [221946,"2022-04-10T17:30:00",30.45,351,229,0.17,5.18,null,7.56,4,20.05], [221947,"2022-04-10T17:40:00",30.45,353,232,0.17,5.17,null,7.56,4.18,21.4], [221948,"2022-04-10T17:50:00",30.46,358,233,0.17,5.14,null,7.55,4.45,27.65], [221949,"2022-04-10T18:00:00",30.47,365,240,0.17,5.13,null,7.55,4.37,26.59], [221950,"2022-04-10T18:10:00",30.47,377,247,0.18,5.1,null,7.54,5.04,27.24], [221951,"2022-04-10T18:20:00",30.48,378,247,0.18,5.16,null,7.54,4.5,23.7], [221952,"2022-04-10T18:30:00",30.45,375,245,0.18,4.91,null,7.52,6.09,26.59], [221953,"2022-04-10T18:40:00",30.43,394,260,0.19,4.99,null,7.52,4.75,42.97], [221954,"2022-04-10T18:50:00",30.38,379,244,0.18,4.84,null,7.51,4.5,27.15], [221955,"2022-04-10T19:00:00",30.37,380,252,0.18,5.03,null,7.53,5.24,24.86], [221956,"2022-04-10T19:20:00",30.31,386,250,0.18,5.01,null,7.52,4.41,19.4], [221957,"2022-04-10T19:30:00",30.27,383,250,0.18,5.02,null,7.52,4.45,17.93], [221958,"2022-04-10T19:50:00",30.25,382,252,0.18,5.03,null,7.52,5.05,19.75], [221959,"2022-04-10T20:00:00",30.23,382,251,0.18,4.9,null,7.51,4.93,19.47], [221960,"2022-04-10T20:10:00",30.24,387,250,0.18,5.02,null,7.52,4.09,18.13], [221961,"2022-04-10T20:20:00",30.21,383,249,0.18,5.06,null,7.52,3.8,18.4], [221962,"2022-04-10T20:30:00",30.18,384,250,0.18,4.84,null,7.5,3.5,18], [221963,"2022-04-10T20:40:00",30.17,374,247,0.18,4.8,null,7.49,4,19.08], [221964,"2022-04-10T20:50:00",30.13,384,250,0.18,4.73,null,7.49,3.66,17.62], [221965,"2022-04-10T21:00:00",30.12,381,250,0.18,4.72,null,7.49,3.67,19.36], [221966,"2022-04-10T21:10:00",30.1,378,247,0.18,4.72,null,7.49,3.83,17.68], [221967,"2022-04-10T21:20:00",30.08,383,249,0.18,4.73,null,7.49,3.91,35.29], [221968,"2022-04-10T21:30:00",30.04,385,249,0.18,4.7,null,7.48,4.47,20.9], [221969,"2022-04-10T21:40:00",30.04,380,248,0.18,4.79,null,7.49,4.06,17.22], [221970,"2022-04-10T21:50:00",30,364,237,0.17,4.73,null,7.49,2.99,16.86], [221971,"2022-04-10T22:00:00",29.99,379,248,0.18,4.78,null,7.49,3.4,14.89], [221972,"2022-04-10T22:10:00",29.98,374,244,0.18,4.75,null,7.49,3.1,16.04], [221973,"2022-04-10T22:20:00",29.97,382,246,0.18,4.74,null,7.49,3.68,15.11], [221974,"2022-04-10T22:30:00",29.93,374,243,0.18,4.7,null,7.48,3.08,14.8], [221975,"2022-04-10T22:50:00",29.88,368,238,0.17,4.72,null,7.49,3.64,15.21], [221976,"2022-04-10T23:00:00",29.9,367,240,0.17,4.75,null,7.49,3.03,14.63], [221977,"2022-04-10T23:10:00",29.87,364,237,0.17,4.82,null,7.49,3,16.9], [221978,"2022-04-10T23:20:00",29.85,366,237,0.17,4.63,null,7.48,2.8,15.16], [221979,"2022-04-10T23:30:00",29.84,364,238,0.17,4.75,null,7.48,3.21,14.62], [221980,"2022-04-10T23:40:00",29.82,363,235,0.17,4.75,null,7.48,3.08,14.92], [221981,"2022-04-11T00:00:00",29.84,358,231,0.17,4.81,null,7.5,3.09,14.91], [221982,"2022-04-11T00:10:00",29.85,351,230,0.17,4.82,null,7.49,2.93,12.81], [221983,"2022-04-11T00:20:00",29.84,355,231,0.17,4.76,null,7.48,2.87,13.17], [221984,"2022-04-11T00:30:00",29.85,358,232,0.17,4.74,null,7.47,2.92,13.07], [221985,"2022-04-11T00:40:00",29.87,350,229,0.17,4.72,null,7.49,2.4,12.83], [221986,"2022-04-11T00:50:00",29.86,352,229,0.17,4.76,null,7.5,2.61,12.53], [221987,"2022-04-11T01:00:00",29.85,349,228,0.17,4.75,null,7.5,2.24,11.94], [221988,"2022-04-11T01:10:00",29.85,348,229,0.16,4.72,null,7.49,2.6,13.47], [221989,"2022-04-11T01:20:00",29.84,340,222,0.16,4.71,null,7.49,2.75,12.39], [221990,"2022-04-11T01:30:00",29.84,332,224,0.16,4.67,null,7.49,2.09,11.95], [221991,"2022-04-11T01:40:00",29.82,339,222,0.16,4.66,null,7.49,2.24,12.15], [221992,"2022-04-11T01:50:00",29.81,338,220,0.16,4.71,null,7.49,2.17,11.98], [221993,"2022-04-11T02:00:00",29.81,336,219,0.16,4.7,null,7.49,1.86,12.35], [221994,"2022-04-11T02:10:00",29.81,334,218,0.16,4.77,null,7.5,2.29,12.37], [221995,"2022-04-11T02:20:00",29.81,337,220,0.16,4.72,null,7.5,1.92,12.3], [221996,"2022-04-11T02:40:00",29.79,340,219,0.16,4.74,null,7.5,2.45,11.71], [221997,"2022-04-11T02:50:00",29.81,336,219,0.16,4.64,null,7.49,1.83,13.12], [221998,"2022-04-11T03:00:00",29.81,336,219,0.16,4.72,null,7.5,2.14,12.79], [221999,"2022-04-11T03:10:00",29.79,338,221,0.16,4.78,null,7.51,2.32,12.34], [222000,"2022-04-11T03:20:00",29.81,336,221,0.16,4.77,null,7.5,2.53,12.06], [222001,"2022-04-11T03:40:00",29.8,338,220,0.16,4.66,null,7.5,2.62,12.5], [222002,"2022-04-11T03:50:00",29.81,337,220,0.16,4.72,null,7.5,2.68,12.9], [222003,"2022-04-11T04:00:00",29.81,337,220,0.16,4.75,null,7.5,2.34,12.59], [222004,"2022-04-11T04:10:00",29.81,337,220,0.16,4.67,null,7.49,2.41,12.07], [222005,"2022-04-11T04:30:00",29.79,337,219,0.16,4.73,null,7.5,2.54,12.08], [222006,"2022-04-11T04:40:00",29.79,337,220,0.16,4.67,null,7.49,2.46,13.94], [222007,"2022-04-11T04:50:00",29.82,338,222,0.16,4.64,null,7.49,2.39,12.79], [222008,"2022-04-11T05:00:00",29.81,343,222,0.16,4.65,null,7.49,2.44,13.42], [222009,"2022-04-11T05:10:00",29.79,343,224,0.16,4.65,null,7.49,2.37,13.3], [222010,"2022-04-11T05:20:00",29.8,349,229,0.17,4.62,null,7.47,2.78,11.17], [222011,"2022-04-11T05:30:00",29.79,355,232,0.17,4.62,null,7.48,2.11,13.6], [222012,"2022-04-11T05:40:00",29.79,362,236,0.17,4.61,null,7.48,2.55,12.31], [222013,"2022-04-11T05:50:00",29.81,366,239,0.17,4.57,null,7.47,2.69,16.4], [222014,"2022-04-11T06:00:00",29.78,365,240,0.17,4.58,null,7.47,3.36,14.79], [222015,"2022-04-11T06:10:00",29.79,364,239,0.17,4.67,null,7.48,2.88,14.05], [222016,"2022-04-11T06:20:00",29.81,361,236,0.17,4.6,null,7.48,2.15,12.93], [222017,"2022-04-11T06:30:00",29.81,353,234,0.17,4.63,null,7.48,2.68,13.83], [222018,"2022-04-11T06:40:00",29.82,354,231,0.17,4.62,null,7.49,3.58,12.49], [222019,"2022-04-11T06:50:00",29.82,349,227,0.17,4.72,null,7.49,2.74,12.61], [222020,"2022-04-11T07:00:00",29.83,352,231,0.17,4.73,null,7.5,2.3,12.52], [222021,"2022-04-11T07:10:00",29.84,347,226,0.16,4.8,null,7.5,2.72,12.99], [222022,"2022-04-11T07:20:00",29.86,347,226,0.16,4.83,null,7.51,2.51,12.48], [222023,"2022-04-11T07:30:00",29.88,346,226,0.16,4.77,null,7.51,2.65,12.28], [222024,"2022-04-11T07:40:00",29.88,345,226,0.16,4.86,null,7.51,3.02,12.41], [222025,"2022-04-11T07:50:00",29.91,337,221,0.16,4.75,null,7.51,2.57,11.92], [222026,"2022-04-11T08:00:00",29.93,344,225,0.16,4.93,null,7.52,3.12,12.39], [222027,"2022-04-11T08:10:00",29.95,344,227,0.16,4.76,null,7.52,2.83,11.52], [222028,"2022-04-11T08:20:00",29.97,327,215,0.16,4.86,null,7.52,2.3,14.58], [222029,"2022-04-11T08:30:00",29.98,341,223,0.16,4.9,null,7.52,1.66,12.04], [222030,"2022-04-11T08:40:00",29.99,334,214,0.16,4.91,null,7.53,3,12.41], [222031,"2022-04-11T08:50:00",30.02,338,221,0.16,4.97,null,7.53,2.64,13.28], [222032,"2022-04-11T09:00:00",30.04,333,219,0.16,4.94,null,7.54,3.22,14.13], [222033,"2022-04-11T09:10:00",30.08,340,224,0.16,5.08,null,7.54,1.96,14.27], [222034,"2022-04-11T09:20:00",30.1,342,224,0.16,4.96,null,7.53,2.22,12.22], [222035,"2022-04-11T09:30:00",30.13,342,224,0.16,4.96,null,7.53,1.92,12.07], [222036,"2022-04-11T09:40:00",30.16,336,219,0.16,5.06,null,7.55,1.57,12.66], [222037,"2022-04-11T09:50:00",30.2,333,215,0.16,5.14,null,7.55,2.41,11.74], [222038,"2022-04-11T10:00:00",30.21,339,221,0.16,5.07,null,7.55,2.63,18.71], [222039,"2022-04-11T10:10:00",30.26,343,221,0.16,5.21,null,7.56,2.97,14.53], [222040,"2022-04-11T10:20:00",30.29,349,227,0.17,5.24,null,7.57,2.38,14.58], [222041,"2022-04-11T10:30:00",30.31,346,225,0.16,5.21,null,7.58,2.89,13.02], [222042,"2022-04-11T10:40:00",30.34,339,222,0.16,5.29,null,7.58,2.28,13.74], [222043,"2022-04-11T11:00:00",30.37,339,223,0.16,5.22,null,7.58,4.09,15.67], [222044,"2022-04-11T11:10:00",30.4,346,225,0.16,5.36,null,7.59,4.05,18.11], [222045,"2022-04-11T11:20:00",30.45,350,230,0.17,5.45,null,7.6,3.58,13], [222046,"2022-04-11T11:30:00",30.49,347,227,0.16,5.51,null,7.61,3.97,13.79], [222047,"2022-04-11T11:40:00",30.54,349,227,0.17,5.5,null,7.6,4.2,15.94], [222048,"2022-04-11T11:50:00",30.58,347,227,0.16,5.45,null,7.59,4.46,18.04], [222049,"2022-04-11T12:00:00",30.59,349,229,0.17,5.55,null,7.61,4.39,15.87], [222050,"2022-04-11T12:10:00",30.61,347,226,0.16,5.46,null,7.6,4.38,15.35], [222051,"2022-04-11T12:30:00",30.44,349,228,0.17,5.18,null,7.58,3.18,16.77], [222052,"2022-04-11T12:40:00",30.57,340,224,0.16,5.16,null,7.56,3.94,27.13], [222053,"2022-04-11T12:50:00",30.29,349,227,0.17,5.17,null,7.57,3.27,13.93], [222054,"2022-04-11T13:00:00",30.32,347,226,0.16,5.11,null,7.57,2.33,13.81], [222055,"2022-04-11T13:10:00",30.37,349,228,0.17,5.22,null,7.57,3.17,16.44], [222056,"2022-04-11T13:20:00",30.36,346,228,0.16,5.16,null,7.57,3.55,17.35], [222057,"2022-04-11T13:30:00",30.96,352,228,0.17,5.75,null,7.64,4.47,15.57], [222058,"2022-04-11T13:40:00",30.83,351,229,0.17,5.7,null,7.63,4.99,16.51], [222059,"2022-04-11T13:50:00",30.43,344,229,0.16,5.32,null,7.59,3.43,14.89], [222060,"2022-04-11T14:00:00",30.52,348,228,0.17,5.25,null,7.58,2.73,null], [222061,"2022-04-11T14:10:00",30.58,345,224,0.16,5.42,null,7.6,3.64,14.61], [222062,"2022-04-11T14:20:00",30.58,347,226,0.16,5.41,null,7.62,3.29,15.49], [222063,"2022-04-11T14:30:00",30.65,346,225,0.16,5.57,null,7.61,3.9,15.72], [222064,"2022-04-11T14:40:00",30.75,347,227,0.16,5.45,null,7.6,3.92,17.97], [222065,"2022-04-11T14:50:00",31.45,341,222,0.16,6.26,null,7.72,4.41,12.48], [222066,"2022-04-11T15:00:00",30.86,350,227,0.17,5.72,null,7.63,4.58,20.81], [222067,"2022-04-11T15:10:00",31.12,350,226,0.17,5.78,null,7.65,4.86,17.49], [222068,"2022-04-11T15:20:00",30.98,344,225,0.16,5.7,null,7.64,3.96,17.88], [222069,"2022-04-11T15:30:00",30.83,360,237,0.17,5.64,null,7.63,4.48,16.03], [222070,"2022-04-11T15:40:00",30.68,348,228,0.16,5.35,null,7.6,4.26,19.09], [222071,"2022-04-11T15:50:00",30.65,341,225,0.16,5.27,null,7.59,3.51,18.47], [222072,"2022-04-11T16:00:00",30.6,341,223,0.16,5.21,null,7.58,3.12,18.07], [222073,"2022-04-11T16:10:00",30.8,344,226,0.17,5.35,null,7.6,3.1,22.18], [222074,"2022-04-11T16:20:00",30.66,351,230,0.17,5.51,null,7.61,4.29,16.94], [222075,"2022-04-11T16:40:00",30.65,353,230,0.17,5.4,null,7.59,3.9,18], [222076,"2022-04-11T16:50:00",30.64,354,230,0.17,5.35,null,7.58,3.96,17.07], [222077,"2022-04-11T17:00:00",30.62,355,232,0.17,5.42,null,7.59,3.69,20.28], [222078,"2022-04-11T17:10:00",30.61,351,230,0.17,5.32,null,7.58,4.34,21.69], [222079,"2022-04-11T17:20:00",30.58,358,234,0.17,5.31,null,7.57,4.58,19.51], [222080,"2022-04-11T17:30:00",30.58,359,236,0.17,5.24,null,7.56,3.25,20.37], [222081,"2022-04-11T17:40:00",30.56,367,239,0.17,5.24,null,7.56,4.72,26.18], [222082,"2022-04-11T17:50:00",30.53,372,244,0.18,5.19,null,7.56,4.43,20.47], [222083,"2022-04-11T18:10:00",30.48,378,250,0.18,5.14,null,7.54,4.72,23.33], [222084,"2022-04-11T18:20:00",30.44,380,252,0.18,5.17,null,7.55,4.89,28.59], [222085,"2022-04-11T18:30:00",30.42,378,247,0.18,5.07,null,7.54,4.75,28.42], [222086,"2022-04-11T18:40:00",30.4,379,250,0.18,5.04,null,7.53,4.32,38.19], [222087,"2022-04-11T18:50:00",30.38,380,248,0.18,4.97,null,7.52,4.91,26.57], [222088,"2022-04-11T19:00:00",30.34,377,248,0.18,4.97,null,7.52,5.17,23.5], [222089,"2022-04-11T19:10:00",30.33,375,245,0.18,4.86,null,7.51,3.97,25.24], [222090,"2022-04-11T19:20:00",30.3,377,247,0.18,4.83,null,7.51,4.14,23.4], [222091,"2022-04-11T19:30:00",30.26,373,241,0.18,5,null,7.52,4.11,20.52], [222092,"2022-04-11T19:40:00",30.22,376,246,0.18,4.82,null,7.51,3.73,20.32], [222093,"2022-04-11T19:50:00",30.21,374,246,0.18,5.04,null,7.52,4.06,19.44], [222094,"2022-04-11T20:00:00",30.18,371,242,0.18,4.96,null,7.52,3.8,18.33], [222095,"2022-04-11T20:10:00",30.17,377,250,0.18,4.91,null,7.52,4.18,20.82], [222096,"2022-04-11T20:20:00",30.14,368,243,0.17,4.89,null,7.51,3.4,19.17], [222097,"2022-04-11T20:40:00",30.11,366,240,0.17,4.9,null,7.51,3.09,19.1], [222098,"2022-04-11T20:50:00",30.09,366,237,0.17,4.8,null,7.5,3.06,18.59], [222099,"2022-04-11T21:00:00",30.06,363,238,0.17,4.77,null,7.49,3.68,19.82], [222100,"2022-04-11T21:10:00",30.05,362,238,0.17,4.77,null,7.49,3.33,19.85], [222101,"2022-04-11T21:20:00",30.02,359,236,0.17,4.79,null,7.49,3.28,18.38], [222102,"2022-04-11T21:30:00",30.01,365,234,0.17,4.75,null,7.49,3.13,18.18], [222103,"2022-04-11T21:40:00",29.99,357,234,0.17,4.77,null,7.49,2.71,18.61], [222104,"2022-04-11T21:50:00",29.99,351,231,0.17,4.75,null,7.48,3.12,19.57], [222105,"2022-04-11T22:00:00",29.95,348,230,0.16,4.64,null,7.47,2.86,17.59], [222106,"2022-04-11T22:10:00",29.95,355,233,0.17,4.8,null,7.48,3.01,18.66], [222107,"2022-04-11T22:20:00",29.94,350,228,0.17,4.74,null,7.47,2.9,17.51], [222108,"2022-04-11T22:30:00",29.92,361,234,0.17,4.57,null,7.44,3.04,18.59], [222109,"2022-04-11T22:40:00",29.93,354,232,0.17,4.68,null,7.47,2.51,18.65], [222110,"2022-04-11T22:50:00",29.9,355,231,0.17,4.65,null,7.47,2.45,17.38], [222111,"2022-04-11T23:00:00",29.89,346,228,0.16,4.52,null,7.46,2.24,16.65], [222112,"2022-04-11T23:10:00",29.89,349,225,0.17,4.68,null,7.47,2.73,15.76], [222113,"2022-04-11T23:20:00",29.87,348,227,0.16,4.72,null,7.46,2.79,16.45], [222114,"2022-04-11T23:30:00",29.87,352,225,0.17,4.66,null,7.46,2.77,26.24], [222115,"2022-04-11T23:40:00",29.87,343,224,0.16,4.68,null,7.46,2.15,15.13], [222116,"2022-04-12T00:00:00",29.84,337,222,0.16,4.65,null,7.47,2.52,14.81], [222117,"2022-04-12T00:10:00",29.83,338,221,0.16,4.63,null,7.44,2.54,14.95], [222118,"2022-04-12T00:20:00",29.8,338,221,0.16,4.59,null,7.43,2.23,13.12], [222119,"2022-04-12T00:30:00",29.82,338,218,0.16,4.65,null,7.46,2.26,14.1], [222120,"2022-04-12T00:40:00",29.79,333,217,0.16,4.61,null,7.46,2.18,14.83], [222121,"2022-04-12T00:50:00",29.82,339,222,0.16,4.73,null,7.49,1.96,13.55], [222122,"2022-04-12T01:00:00",29.8,333,218,0.16,4.66,null,7.47,2.88,12.09], [222123,"2022-04-12T01:20:00",29.78,329,214,0.16,4.79,null,7.45,2.19,13.45], [222124,"2022-04-12T01:30:00",29.79,328,214,0.16,4.74,null,7.45,2.48,13.17], [222125,"2022-04-12T01:40:00",29.77,326,213,0.15,4.66,null,7.45,2.06,12.13], [222126,"2022-04-12T01:50:00",29.8,327,211,0.15,4.65,null,7.46,2.1,13.01], [222127,"2022-04-12T02:00:00",29.78,324,212,0.15,4.53,null,7.45,2.42,13.5], [222128,"2022-04-12T02:10:00",29.78,324,213,0.15,4.57,null,7.44,2.14,12.32], [222129,"2022-04-12T02:20:00",29.78,321,209,0.15,4.61,null,7.45,2.4,14.77], [222130,"2022-04-12T02:30:00",29.76,320,210,0.15,4.68,null,7.45,2.24,12.67], [222131,"2022-04-12T02:40:00",29.77,322,209,0.15,4.59,null,7.46,2.65,13.38], [222132,"2022-04-12T02:50:00",29.73,323,211,0.15,4.64,null,7.46,2.2,13.26], [222133,"2022-04-12T03:00:00",29.72,317,209,0.15,4.62,null,7.47,2.47,13.39], [222134,"2022-04-12T03:10:00",29.74,317,207,0.15,4.64,null,7.47,2.06,14.25], [222135,"2022-04-12T03:20:00",29.73,317,209,0.15,4.66,null,7.48,1.88,13.04], [222136,"2022-04-12T03:30:00",29.73,317,206,0.15,4.68,null,7.48,2.03,13.91], [222137,"2022-04-12T03:40:00",29.7,319,209,0.15,4.67,null,7.47,2.17,13.7], [222138,"2022-04-12T03:50:00",29.74,313,205,0.15,4.66,null,7.48,2.41,13.58], [222139,"2022-04-12T04:00:00",29.72,312,203,0.15,4.59,null,7.48,3.1,14.83], [222140,"2022-04-12T04:10:00",29.75,312,204,0.15,4.74,null,7.49,1.93,14.13], [222141,"2022-04-12T04:20:00",29.72,313,206,0.15,4.66,null,7.48,2.01,17.89], [222142,"2022-04-12T04:30:00",29.71,313,204,0.15,4.71,null,7.48,2.12,15.44], [222143,"2022-04-12T04:40:00",29.71,312,205,0.15,4.59,null,7.47,2.2,14.34], [222144,"2022-04-12T04:50:00",29.75,314,205,0.15,4.58,null,7.48,1.99,14.47], [222145,"2022-04-12T05:00:00",29.73,319,208,0.15,4.65,null,7.47,2.88,13], [222146,"2022-04-12T05:10:00",29.71,317,206,0.15,4.6,null,7.47,3.02,14.01], [222147,"2022-04-12T05:20:00",29.71,316,205,0.15,4.64,null,7.47,2.18,13.89], [222148,"2022-04-12T05:30:00",29.71,320,208,0.15,4.57,null,7.46,1.65,13.9], [222149,"2022-04-12T05:40:00",29.71,320,209,0.15,4.64,null,7.46,1.99,13.34], [222150,"2022-04-12T06:00:00",29.74,321,210,0.15,4.55,null,7.45,2.08,14.76], [222151,"2022-04-12T06:10:00",29.74,327,213,0.16,4.55,null,7.44,2.07,13.88], [222152,"2022-04-12T06:30:00",29.79,345,226,0.16,4.59,null,7.44,2.44,15.21], [222153,"2022-04-12T06:40:00",29.76,346,226,0.16,4.57,null,7.44,2.21,14.72], [222154,"2022-04-12T07:00:00",29.75,354,230,0.17,4.54,null,7.44,2.86,13.63], [222155,"2022-04-12T07:10:00",29.74,360,234,0.17,4.62,null,7.45,3.5,13.57], [222156,"2022-04-12T07:20:00",29.77,361,235,0.17,4.59,null,7.45,3.17,13.25], [222157,"2022-04-12T07:30:00",29.78,360,235,0.17,4.65,null,7.45,2.33,13.11], [222158,"2022-04-12T07:40:00",29.81,355,232,0.17,4.65,null,7.46,4.11,14.06], [222159,"2022-04-12T07:50:00",29.82,349,229,0.17,4.64,null,7.46,4.07,13.58], [222160,"2022-04-12T08:00:00",29.83,351,229,0.17,4.67,null,7.46,2.95,13.36], [222161,"2022-04-12T08:10:00",29.85,347,227,0.16,4.64,null,7.47,2.56,13.07], [222162,"2022-04-12T08:20:00",29.87,346,226,0.16,4.68,null,7.47,3.27,14.64], [222163,"2022-04-12T08:30:00",29.89,347,227,0.16,4.71,null,7.48,2.87,13.88], [222164,"2022-04-12T08:40:00",29.91,346,225,0.16,4.76,null,7.48,2.63,12.13], [222165,"2022-04-12T08:50:00",29.95,340,222,0.16,4.81,null,7.49,3,11.63], [222166,"2022-04-12T09:00:00",29.99,338,222,0.16,4.81,null,7.49,3.04,12.46], [222167,"2022-04-12T09:10:00",30.01,338,217,0.16,4.85,null,7.49,2.37,16.38], [222168,"2022-04-12T09:20:00",30.03,347,225,0.16,4.81,null,7.5,3.84,14.38], [222169,"2022-04-12T09:30:00",30.07,341,222,0.16,4.89,null,7.5,2.74,13.11], [222170,"2022-04-12T09:40:00",30.08,343,224,0.16,4.89,null,7.51,2.86,13.36], [222171,"2022-04-12T09:50:00",30.1,345,225,0.16,4.86,null,7.51,2.76,14.19], [222172,"2022-04-12T10:00:00",30.17,347,226,0.16,4.88,null,7.51,2.36,14.21], [222173,"2022-04-12T10:10:00",30.21,345,224,0.16,4.89,null,7.52,3.03,13.04], [222174,"2022-04-12T10:20:00",30.25,346,226,0.16,4.88,null,7.51,3.18,12.5], [222175,"2022-04-12T10:30:00",30.26,347,226,0.16,4.89,null,7.52,2.71,26.86], [222176,"2022-04-12T10:40:00",30.3,344,223,0.16,4.97,null,7.53,2.57,17.38], [222177,"2022-04-12T10:50:00",30.35,345,228,0.16,5.1,null,7.54,3.27,14.04], [222178,"2022-04-12T11:00:00",30.39,351,224,0.17,5.17,null,7.55,3.47,14.72], [222179,"2022-04-12T11:10:00",30.46,329,215,0.16,5.18,null,7.55,2.93,15.29], [222180,"2022-04-12T11:20:00",30.49,347,228,0.16,5.2,null,7.56,3.4,14.56], [222181,"2022-04-12T11:30:00",30.47,353,231,0.17,5.09,null,7.54,3.09,15.72], [222182,"2022-04-12T11:40:00",30.67,346,227,0.16,5.24,null,7.55,5.24,14.47], [222183,"2022-04-12T11:50:00",30.71,347,227,0.16,5.35,null,7.58,6.96,14.51], [222184,"2022-04-12T12:00:00",30.65,345,226,0.16,5.24,null,7.56,3.84,15.46], [222185,"2022-04-12T12:10:00",30.51,345,227,0.16,5.18,null,7.56,3.23,15.89], [222186,"2022-04-12T12:20:00",30.56,343,224,0.16,5.14,null,7.56,3.79,17.43], [222187,"2022-04-12T12:30:00",30.59,343,225,0.16,5.29,null,7.58,4.43,15.87], [222188,"2022-04-12T12:40:00",30.46,347,227,0.16,5.12,null,7.56,2.62,15.6], [222189,"2022-04-12T12:50:00",30.46,338,225,0.16,5.08,null,7.56,2.99,17.13], [222190,"2022-04-12T13:00:00",30.47,345,225,0.16,5.13,null,7.57,3.48,15.84], [222191,"2022-04-12T13:10:00",30.52,358,231,0.17,5.13,null,7.57,2.58,16.47], [222192,"2022-04-12T13:20:00",30.59,350,228,0.17,5.19,null,7.57,4.06,18.68], [222193,"2022-04-12T13:30:00",30.72,346,225,0.16,5.06,null,7.56,4.02,16.34], [222194,"2022-04-12T13:40:00",30.56,343,222,0.16,5.12,null,7.56,3.34,17.01], [222195,"2022-04-12T13:50:00",30.57,348,228,0.16,5.14,null,7.56,3.37,18.73], [222196,"2022-04-12T14:00:00",30.91,351,229,0.17,5.14,null,7.55,3.27,16.39], [222197,"2022-04-12T14:10:00",30.93,346,227,0.16,5.09,null,7.56,4.16,17.03], [222198,"2022-04-12T14:20:00",30.69,347,226,0.16,5.31,null,7.59,4.06,15.6], [222199,"2022-04-12T14:30:00",31.18,338,220,0.16,5.65,null,7.62,4.63,16.79], [222200,"2022-04-12T14:40:00",31,344,227,0.16,5.48,null,7.61,3.47,null], [222201,"2022-04-12T14:50:00",30.92,346,226,0.16,5.55,null,7.62,3.64,null], [222202,"2022-04-12T15:10:00",31.38,343,228,0.16,5.71,null,7.64,3.59,null], [222203,"2022-04-12T15:20:00",30.98,347,227,0.16,5.62,null,7.63,3.82,null], [222204,"2022-04-12T15:30:00",30.94,345,229,0.16,5.57,null,7.62,4.04,null], [222205,"2022-04-12T15:40:00",30.74,348,231,0.16,5.3,null,7.6,3.21,null], [222206,"2022-04-12T15:50:00",30.63,349,228,0.17,5.16,null,7.57,3.03,null], [222207,"2022-04-12T16:00:00",30.49,349,227,0.17,5.01,null,7.55,2.68,null], [222208,"2022-04-12T16:10:00",30.58,349,226,0.17,5.03,null,7.55,3.07,null], [222209,"2022-04-12T16:20:00",30.44,347,226,0.16,4.93,null,7.54,3.02,null], [222210,"2022-04-12T16:30:00",30.46,352,228,0.17,4.96,null,7.53,3.48,null], [222211,"2022-04-12T16:40:00",30.5,345,226,0.16,4.83,null,7.52,3.3,null], [222212,"2022-04-12T16:50:00",30.55,350,229,0.17,5.03,null,7.53,3.16,null], [222213,"2022-04-12T17:00:00",30.57,344,224,0.16,5,null,7.53,3.16,null], [222214,"2022-04-12T17:10:00",30.58,357,232,0.17,4.85,null,7.52,3.2,null], [222215,"2022-04-12T17:20:00",30.53,357,238,0.17,4.86,null,7.52,2.84,null], [222216,"2022-04-12T17:30:00",30.56,338,221,0.16,4.84,null,7.51,2.76,null], [222217,"2022-04-12T17:50:00",30.58,351,228,0.17,4.74,null,7.5,3.71,null], [222218,"2022-04-12T18:00:00",30.58,353,230,0.17,4.64,null,7.49,3.39,null], [222219,"2022-04-12T18:10:00",30.58,356,232,0.17,4.73,null,7.49,3.27,null], [222220,"2022-04-12T18:20:00",30.57,358,231,0.17,4.59,null,7.48,3.05,null], [222221,"2022-04-12T18:30:00",30.55,357,230,0.17,4.84,null,7.49,3.55,null], [222222,"2022-04-12T18:40:00",30.55,368,238,0.17,4.71,null,7.49,3.49,null], [222223,"2022-04-12T18:50:00",30.52,362,237,0.17,4.7,null,7.48,4.09,null], [222224,"2022-04-12T19:00:00",30.52,365,238,0.17,4.53,null,7.47,3.72,null], [222225,"2022-04-12T19:10:00",30.51,361,239,0.17,4.63,null,7.47,3.42,null], [222226,"2022-04-12T19:20:00",30.5,366,241,0.17,4.8,null,7.48,3.65,null], [222227,"2022-04-12T19:30:00",30.48,368,241,0.17,4.58,null,7.47,3.34,null], [222228,"2022-04-12T19:40:00",30.48,374,244,0.18,4.59,null,7.47,3.98,null], [222229,"2022-04-12T19:50:00",30.48,387,254,0.18,4.68,null,7.48,3.32,19.63], [222230,"2022-04-12T20:00:00",30.43,395,258,0.19,4.68,null,7.48,3.9,19.88], [222231,"2022-04-12T20:10:00",30.41,370,243,0.18,4.56,null,7.46,3.42,20.76], [222232,"2022-04-12T20:20:00",30.4,392,255,0.19,4.61,null,7.47,3.51,19.23], [222233,"2022-04-12T20:30:00",30.36,394,257,0.19,4.45,null,7.46,3.44,17.61], [222234,"2022-04-12T20:40:00",30.35,384,251,0.18,4.63,null,7.47,3.02,25.26], [222235,"2022-04-12T20:50:00",30.32,381,246,0.18,4.51,null,7.47,3.19,17.64], [222236,"2022-04-12T21:00:00",30.29,381,249,0.18,4.68,null,7.47,3.29,17.82], [222237,"2022-04-12T21:10:00",30.26,378,247,0.18,4.64,null,7.47,2.99,19.02], [222238,"2022-04-12T21:20:00",30.25,376,243,0.18,4.71,null,7.48,3.15,17.48], [222239,"2022-04-12T21:30:00",30.21,375,244,0.18,4.65,null,7.47,3.15,18.39], [222240,"2022-04-12T21:40:00",30.18,368,240,0.17,4.72,null,7.48,3.2,17.25], [222241,"2022-04-12T21:50:00",30.16,366,246,0.17,4.74,null,7.48,3.3,17.45], [222242,"2022-04-12T22:00:00",30.14,365,240,0.17,4.71,null,7.48,3.32,17.61], [222243,"2022-04-12T22:10:00",30.13,363,235,0.17,4.63,null,7.47,2.63,17.94], [222244,"2022-04-12T22:20:00",30.12,361,235,0.17,4.69,null,7.47,3.74,16.94], [222245,"2022-04-12T22:30:00",30.1,362,236,0.17,4.56,null,7.46,2.93,16.89], [222246,"2022-04-12T22:40:00",30.06,362,235,0.17,4.61,null,7.46,2.68,17.93], [222247,"2022-04-12T22:50:00",30.07,355,234,0.17,4.64,null,7.46,3.55,16.61], [222248,"2022-04-12T23:00:00",30.07,353,231,0.17,4.66,null,7.46,2.4,16.77], [222249,"2022-04-12T23:10:00",30.05,356,231,0.17,4.57,null,7.45,3.01,17.14], [222250,"2022-04-12T23:20:00",30.03,356,232,0.17,4.55,null,7.45,2.65,16.35], [222251,"2022-04-12T23:30:00",30.03,353,231,0.17,4.59,null,7.45,2.41,15.96], [222252,"2022-04-12T23:40:00",30,349,224,0.16,4.42,null,7.42,2.62,15.63], [222253,"2022-04-12T23:50:00",29.98,363,235,0.17,4.36,null,7.42,3.17,16.51], [222254,"2022-04-13T00:00:00",29.98,350,229,0.17,4.36,null,7.43,3,16.29], [222255,"2022-04-13T00:10:00",29.94,353,228,0.17,4.39,null,7.42,2.54,16.72], [222256,"2022-04-13T00:20:00",29.95,350,229,0.17,4.44,null,7.43,2.24,15.54], [222257,"2022-04-13T00:30:00",29.91,344,223,0.16,4.31,null,7.42,2.33,15.16], [222258,"2022-04-13T00:40:00",29.93,346,227,0.16,4.45,null,7.44,2.27,14.79], [222259,"2022-04-13T00:50:00",29.87,348,227,0.16,4.41,null,7.43,2.5,24.85], [222260,"2022-04-13T01:00:00",29.86,346,223,0.16,4.55,null,7.45,2.15,19.15], [222261,"2022-04-13T01:10:00",29.87,343,222,0.16,4.56,null,7.45,2.75,18.18], [222262,"2022-04-13T01:20:00",29.87,334,218,0.16,4.56,null,7.44,2.54,16.96], [222263,"2022-04-13T01:30:00",29.9,337,220,0.16,4.65,null,7.47,2.83,13.77], [222264,"2022-04-13T01:40:00",29.9,336,220,0.16,4.62,null,7.46,2.16,14.29], [222265,"2022-04-13T01:50:00",29.89,337,221,0.16,4.59,null,7.45,2.17,14.77], [222266,"2022-04-13T02:00:00",29.85,335,218,0.16,4.47,null,7.44,2.19,13.56], [222267,"2022-04-13T02:10:00",29.86,330,212,0.16,4.62,null,7.44,1.46,13.04], [222268,"2022-04-13T02:20:00",29.87,332,217,0.16,4.62,null,7.44,2.53,12.67], [222269,"2022-04-13T02:30:00",29.84,330,217,0.16,4.55,null,7.42,2.12,12.7], [222270,"2022-04-13T02:40:00",29.88,336,217,0.16,4.62,null,7.43,2,13.37], [222271,"2022-04-13T02:50:00",29.87,330,216,0.16,4.45,null,7.43,2.27,15.05], [222272,"2022-04-13T03:00:00",29.87,329,213,0.16,4.5,null,7.44,1.94,15.67], [222273,"2022-04-13T03:10:00",29.86,329,218,0.16,4.43,null,7.43,2.49,15.48], [222274,"2022-04-13T03:20:00",29.85,325,215,0.15,4.46,null,7.44,2.11,14.89], [222275,"2022-04-13T03:30:00",29.86,320,209,0.15,4.42,null,7.43,1.43,13.27], [222276,"2022-04-13T03:40:00",29.81,322,211,0.15,4.5,null,7.44,1.76,13.57], [222277,"2022-04-13T03:50:00",29.79,319,210,0.15,4.43,null,7.44,1.92,13.78], [222278,"2022-04-13T04:00:00",29.79,322,208,0.15,4.58,null,7.45,2.28,16.5], [222279,"2022-04-13T04:10:00",29.8,314,205,0.15,4.54,null,7.45,2.23,13.22], [222280,"2022-04-13T04:30:00",29.85,317,206,0.15,4.65,null,7.46,1.96,13.33], [222281,"2022-04-13T04:40:00",29.87,315,205,0.15,4.76,null,7.48,2.01,13.96], [222282,"2022-04-13T04:50:00",29.86,319,207,0.15,4.7,null,7.48,2.14,14.11], [222283,"2022-04-13T05:00:00",29.87,320,209,0.15,4.77,null,7.48,2.27,14.55], [222284,"2022-04-13T05:10:00",29.85,316,207,0.15,4.75,null,7.48,2.19,13.42], [222285,"2022-04-13T05:20:00",29.85,318,208,0.15,4.75,null,7.48,1.85,13.79], [222286,"2022-04-13T05:30:00",29.85,317,206,0.15,4.77,null,7.48,2.52,14.26], [222287,"2022-04-13T05:50:00",29.83,317,207,0.15,4.69,null,7.47,2.6,17.23], [222288,"2022-04-13T06:00:00",29.82,319,207,0.15,4.68,null,7.47,2.6,15.3], [222289,"2022-04-13T06:10:00",29.83,321,210,0.15,4.69,null,7.47,2.54,14.34], [222290,"2022-04-13T06:20:00",29.82,322,210,0.15,4.64,null,7.46,3.44,13.79], [222291,"2022-04-13T06:30:00",29.82,324,212,0.15,4.64,null,7.46,2.15,13.68], [222292,"2022-04-13T06:50:00",29.83,340,222,0.16,4.62,null,7.45,2.4,16.7], [222293,"2022-04-13T07:00:00",29.84,340,222,0.16,4.64,null,7.45,2.07,20.86], [222294,"2022-04-13T07:10:00",29.87,347,227,0.16,4.68,null,7.45,2.8,15.06], [222295,"2022-04-13T07:20:00",29.86,349,228,0.17,4.66,null,7.45,3.11,13.91], [222296,"2022-04-13T07:30:00",29.88,348,227,0.17,4.68,null,7.46,2.72,14.69], [222297,"2022-04-13T07:50:00",29.94,346,226,0.16,4.66,null,7.46,2.51,15.71], [222298,"2022-04-13T08:00:00",29.95,343,224,0.16,4.7,null,7.46,2.27,14.61], [222299,"2022-04-13T08:10:00",29.94,344,223,0.16,4.74,null,7.47,3.32,15.44], [222300,"2022-04-13T08:20:00",29.99,337,220,0.16,4.75,null,7.47,3.26,13.03], [222301,"2022-04-13T08:30:00",30.01,343,224,0.16,4.76,null,7.47,4.35,13.98], [222302,"2022-04-13T08:40:00",30.03,338,221,0.16,4.81,null,7.48,3.7,13.75], [222303,"2022-04-13T08:50:00",30.06,341,223,0.16,4.75,null,7.48,2.71,14.39], [222304,"2022-04-13T09:00:00",30.1,336,220,0.16,4.79,null,7.48,2.34,14.41], [222305,"2022-04-13T09:10:00",30.16,339,222,0.16,4.88,null,7.49,3.97,12.99], [222306,"2022-04-13T09:20:00",30.15,339,219,0.16,4.8,null,7.49,3.56,12.33], [222307,"2022-04-13T09:30:00",30.2,341,224,0.16,4.87,null,7.49,4.52,12.41], [222308,"2022-04-13T09:40:00",30.2,342,223,0.16,4.84,null,7.49,2.02,14.39], [222309,"2022-04-13T09:50:00",30.24,334,219,0.16,4.92,null,7.5,2.96,15.99], [222310,"2022-04-13T10:00:00",30.27,334,218,0.16,4.99,null,7.5,3.14,null], [222311,"2022-04-13T10:10:00",30.33,342,222,0.16,4.99,null,7.51,3.28,28.44], [222312,"2022-04-13T10:20:00",30.36,340,223,0.16,5,null,7.51,2.57,19.2], [222313,"2022-04-13T10:30:00",30.38,340,221,0.16,5,null,7.52,2.81,17.43], [222314,"2022-04-13T10:40:00",30.42,341,224,0.16,4.92,null,7.51,4.11,16.69], [222315,"2022-04-13T10:50:00",30.46,342,223,0.16,5.07,null,7.53,4.09,14.76], [222316,"2022-04-13T11:00:00",30.51,344,224,0.16,5.14,null,7.53,3.78,15.24], [222317,"2022-04-13T11:10:00",30.55,343,225,0.16,5.19,null,7.54,3.98,13.42], [222318,"2022-04-13T11:20:00",30.72,345,226,0.16,5.18,null,7.53,3.68,16.97], [222319,"2022-04-13T11:30:00",30.69,349,228,0.17,5.18,null,7.54,3.93,14.84], [222320,"2022-04-13T11:40:00",30.79,342,223,0.16,5.16,null,7.53,4.23,16.6], [222321,"2022-04-13T11:50:00",30.84,347,227,0.16,5.16,null,7.54,4.4,16.58], [222322,"2022-04-13T12:00:00",30.92,345,224,0.16,5.31,null,7.55,4.3,14.12], [222323,"2022-04-13T12:10:00",31.01,344,225,0.16,5.32,null,7.56,4.97,15.85], [222324,"2022-04-13T12:20:00",30.75,348,226,0.17,5.27,null,7.56,3.02,18.43], [222325,"2022-04-13T12:30:00",30.85,350,228,0.17,5.23,null,7.56,3.25,18.3], [222326,"2022-04-13T12:40:00",30.79,352,229,0.17,5.3,null,7.57,2.78,17.42], [222327,"2022-04-13T13:00:00",30.82,351,228,0.17,5.06,null,7.55,3.3,16.1], [222328,"2022-04-13T13:20:00",30.87,345,225,0.16,5.25,null,7.56,3.95,15.2], [222329,"2022-04-13T13:30:00",30.86,346,227,0.16,5.2,null,7.56,3.2,19.44], [222330,"2022-04-13T13:40:00",31.25,340,222,0.16,5.27,null,7.57,3.23,20.27], [222331,"2022-04-13T13:50:00",30.99,349,226,0.17,5.2,null,7.56,3.18,18.43], [222332,"2022-04-13T14:00:00",30.88,344,223,0.16,5.4,null,7.59,4.39,14.4], [222333,"2022-04-13T14:10:00",31.65,345,226,0.16,6.03,null,7.65,4.54,14.15], [222334,"2022-04-13T14:20:00",31.57,345,226,0.16,5.84,null,7.65,4.22,15.44], [222335,"2022-04-13T14:30:00",31.25,348,228,0.16,5.45,null,7.61,2.74,10.98], [222336,"2022-04-13T14:40:00",31.39,343,221,0.16,5.46,null,7.6,3.54,16.49], [222337,"2022-04-13T14:50:00",31.33,344,225,0.16,5.48,null,7.6,3.66,18.8], [222338,"2022-04-13T15:00:00",31.01,349,228,0.17,5.41,null,7.59,3.65,15.71], [222339,"2022-04-13T15:10:00",31.28,345,226,0.16,5.55,null,7.61,3.66,20.42], [222340,"2022-04-13T15:20:00",30.65,350,229,0.17,5.08,null,7.55,4.44,16.47], [222341,"2022-04-13T15:30:00",30.7,344,225,0.16,5,null,7.55,2.74,18.31], [222342,"2022-04-13T15:40:00",30.71,347,229,0.16,5,null,7.54,3.25,16.63], [222343,"2022-04-13T15:50:00",31.02,348,226,0.16,5.25,null,7.57,3.51,17.71], [222344,"2022-04-13T16:00:00",31.07,346,228,0.16,5.23,null,7.57,3.64,17.78], [222345,"2022-04-13T16:10:00",30.61,349,230,0.17,4.92,null,7.53,3.53,17.38], [222346,"2022-04-13T16:20:00",31.09,342,223,0.16,5.3,null,7.57,3.4,17.69], [222347,"2022-04-13T16:30:00",30.97,352,230,0.17,5.15,null,7.55,3.51,17.18], [222348,"2022-04-13T16:40:00",31.09,353,230,0.17,5.2,null,7.56,3.9,15.58], [222349,"2022-04-13T16:50:00",31.03,358,235,0.17,5.21,null,7.56,4.28,19.67], [222350,"2022-04-13T17:00:00",30.9,360,236,0.17,5.06,null,7.53,3.62,21.3], [222351,"2022-04-13T17:10:00",31.02,357,232,0.17,5.11,null,7.53,4.31,17.8], [222352,"2022-04-13T17:20:00",31.02,348,230,0.17,5.2,null,7.54,3.77,17.79], [222353,"2022-04-13T17:30:00",31.01,359,236,0.17,5.19,null,7.55,4.09,19.77], [222354,"2022-04-13T17:40:00",30.98,362,234,0.17,5.15,null,7.54,3.94,18.64], [222355,"2022-04-13T17:50:00",30.96,365,237,0.17,5.12,null,7.53,4.16,17.08], [222356,"2022-04-13T18:10:00",30.94,364,238,0.17,4.96,null,7.51,4.27,19.62], [222357,"2022-04-13T18:20:00",30.89,371,243,0.18,4.87,null,7.5,4.32,24.08], [222358,"2022-04-13T18:30:00",30.87,383,250,0.18,4.83,null,7.5,4.45,23.92], [222359,"2022-04-13T18:40:00",30.85,378,253,0.18,4.86,null,7.5,4.95,26.16], [222360,"2022-04-13T18:50:00",30.85,379,248,0.18,4.67,null,7.48,4.12,22.33], [222361,"2022-04-13T19:10:00",30.81,383,249,0.18,4.6,null,7.47,3.91,22.72], [222362,"2022-04-13T19:20:00",30.78,380,248,0.18,4.47,null,7.46,3.98,19.53], [222363,"2022-04-13T19:30:00",30.76,375,247,0.18,4.44,null,7.45,3.85,22.36], [222364,"2022-04-13T19:40:00",30.72,382,249,0.18,4.71,null,7.47,4.2,20.03], [222365,"2022-04-13T19:50:00",30.7,385,251,0.18,4.6,null,7.46,4.18,20.65], [222366,"2022-04-13T20:00:00",30.65,384,250,0.18,4.51,null,7.46,3.75,27.46], [222367,"2022-04-13T20:10:00",30.65,383,250,0.18,4.81,null,7.48,3.7,25.32], [222368,"2022-04-13T20:20:00",30.61,379,251,0.18,4.72,null,7.48,3.82,19.53], [222369,"2022-04-13T20:30:00",30.58,381,248,0.18,4.76,null,7.47,3.27,18.12], [222370,"2022-04-13T20:40:00",30.54,383,250,0.18,4.69,null,7.47,3.76,18.24], [222371,"2022-04-13T20:50:00",30.54,372,244,0.18,4.68,null,7.47,3.21,27.16], [222372,"2022-04-13T21:00:00",30.49,388,248,0.18,4.67,null,7.46,3.51,19.23], [222373,"2022-04-13T21:10:00",30.47,366,239,0.17,4.69,null,7.47,3.54,17.79], [222374,"2022-04-13T21:20:00",30.44,369,241,0.18,4.67,null,7.46,4.12,16.7], [222375,"2022-04-13T21:30:00",30.42,363,238,0.17,4.76,null,7.46,3.3,18.51], [222376,"2022-04-13T21:40:00",30.4,366,239,0.17,4.65,null,7.44,3.11,18.97], [222377,"2022-04-13T21:50:00",30.39,355,232,0.17,4.67,null,7.45,3.31,28.04], [222378,"2022-04-13T22:00:00",30.35,357,234,0.17,4.66,null,7.45,3.57,23.21], [222379,"2022-04-13T22:10:00",30.34,348,228,0.17,4.74,null,7.45,3.68,17.53], [222380,"2022-04-13T22:20:00",30.32,347,227,0.16,4.73,null,7.46,3.02,14.89], [222381,"2022-04-13T22:30:00",30.3,348,225,0.16,4.67,null,7.45,3.09,16.44], [222382,"2022-04-13T22:40:00",30.28,346,226,0.16,4.56,null,7.44,2.97,16.95], [222383,"2022-04-13T22:50:00",30.29,336,217,0.16,4.71,null,7.45,2.56,15.9], [222384,"2022-04-13T23:00:00",30.27,341,223,0.16,4.62,null,7.45,2.45,16.78], [222385,"2022-04-13T23:10:00",30.25,336,220,0.16,4.69,null,7.46,2.59,15.89], [222386,"2022-04-13T23:20:00",30.2,338,220,0.16,4.72,null,7.45,2.31,17.07], [222387,"2022-04-13T23:30:00",30.18,339,221,0.16,4.67,null,7.45,2.3,16.96], [222388,"2022-04-13T23:40:00",30.18,336,219,0.16,4.71,null,7.45,2.63,17.03], [222389,"2022-04-13T23:50:00",30.15,347,228,0.16,4.6,null,7.44,2.16,16.61], [222390,"2022-04-14T00:00:00",30.15,335,219,0.16,4.66,null,7.45,2.43,17.07], [222391,"2022-04-14T00:10:00",30.15,331,218,0.16,4.63,null,7.44,2.3,16.2], [222392,"2022-04-14T00:20:00",30.14,338,221,0.16,4.7,null,7.46,2.77,16.52], [222393,"2022-04-14T00:30:00",30.1,339,222,0.16,4.69,null,7.45,2.49,17.73], [222394,"2022-04-14T00:40:00",30.11,336,220,0.16,4.65,null,7.44,2.26,16.67], [222395,"2022-04-14T00:50:00",30.1,334,218,0.16,4.57,null,7.43,2.02,15.28], [222396,"2022-04-14T01:00:00",30.06,340,221,0.16,4.55,null,7.43,2.44,15.83], [222397,"2022-04-14T01:10:00",30.07,334,218,0.16,4.6,null,7.44,2.52,15.97], [222398,"2022-04-14T01:20:00",30.13,335,220,0.16,4.71,null,7.46,2.55,14.66], [222399,"2022-04-14T01:30:00",30.13,333,218,0.16,4.59,null,7.45,2.98,16.88], [222400,"2022-04-14T01:40:00",30.07,335,218,0.16,4.57,null,7.45,2.98,15.51], [222401,"2022-04-14T01:50:00",30.08,335,220,0.16,4.63,null,7.46,2.66,15.29], [222402,"2022-04-14T02:00:00",30.07,333,217,0.16,4.57,null,7.45,3.33,16.6], [222403,"2022-04-14T02:20:00",30.1,334,218,0.16,4.74,null,7.47,2.32,15.07], [222404,"2022-04-14T02:30:00",30.06,333,217,0.16,4.57,null,7.47,2.34,14.31], [222405,"2022-04-14T02:40:00",30.1,329,214,0.16,4.69,null,7.48,2.39,15.91], [222406,"2022-04-14T02:50:00",30.12,326,213,0.15,4.83,null,7.49,2.3,13.65], [222407,"2022-04-14T03:00:00",30.16,321,210,0.15,4.8,null,7.49,2.18,13.9], [222408,"2022-04-14T03:20:00",30.13,323,211,0.15,4.79,null,7.47,1.89,13.64], [222409,"2022-04-14T03:30:00",30.17,319,208,0.15,4.79,null,7.48,2.43,13.24], [222410,"2022-04-14T03:40:00",30.19,318,208,0.15,4.78,null,7.48,1.61,16.28], [222411,"2022-04-14T03:50:00",30.17,320,209,0.15,4.63,null,7.47,2.18,13.16], [222412,"2022-04-14T04:00:00",30.22,313,204,0.15,4.72,null,7.49,1.9,12.35], [222413,"2022-04-14T04:10:00",30.22,312,203,0.15,4.76,null,7.49,2,14.3], [222414,"2022-04-14T04:20:00",30.23,311,203,0.15,4.79,null,7.49,1.92,12.5], [222415,"2022-04-14T04:30:00",30.2,314,203,0.15,4.81,null,7.5,2.05,13.6], [222416,"2022-04-14T04:40:00",30.2,310,203,0.15,4.78,null,7.5,2.03,13.63], [222417,"2022-04-14T04:50:00",30.19,309,201,0.15,4.76,null,7.5,2.04,15.34], [222418,"2022-04-14T05:00:00",30.19,308,201,0.15,4.84,null,7.5,1.84,15.32], [222419,"2022-04-14T05:10:00",30.2,307,201,0.15,4.72,null,7.5,3.21,13.85], [222420,"2022-04-14T05:20:00",30.19,309,204,0.15,4.82,null,7.5,2.91,14.13], [222421,"2022-04-14T05:30:00",30.17,308,201,0.15,4.73,null,7.49,2.25,13.63], [222422,"2022-04-14T05:40:00",30.17,312,203,0.15,4.78,null,7.5,1.94,14.61], [222423,"2022-04-14T05:50:00",30.16,312,204,0.15,4.79,null,7.5,2.09,15.39], [222424,"2022-04-14T06:00:00",30.15,312,204,0.15,4.82,null,7.5,3.55,27.89], [222425,"2022-04-14T06:10:00",30.12,310,202,0.15,4.78,null,7.5,3.51,21.17], [222426,"2022-04-14T06:20:00",30.12,309,202,0.15,4.8,null,7.5,2.42,18.91], [222427,"2022-04-14T06:30:00",30.12,313,205,0.15,4.82,null,7.5,1.85,14.68], [222428,"2022-04-14T06:40:00",30.11,313,205,0.15,4.75,null,7.49,2.26,14.63], [222429,"2022-04-14T06:50:00",30.1,320,208,0.15,4.76,null,7.49,2.16,16.84], [222430,"2022-04-14T07:00:00",30.08,313,204,0.15,4.73,null,7.49,2.54,14.45], [222431,"2022-04-14T07:20:00",30.1,319,208,0.15,4.77,null,7.49,1.75,14.01], [222432,"2022-04-14T07:30:00",30.09,319,209,0.15,4.76,null,7.49,1.82,14.21], [222433,"2022-04-14T07:40:00",30.1,320,210,0.15,4.79,null,7.49,3.12,12.96], [222434,"2022-04-14T07:50:00",30.11,327,213,0.15,4.76,null,7.48,2.68,15.46], [222435,"2022-04-14T08:00:00",30.12,328,214,0.16,4.77,null,7.48,2.76,14.92], [222436,"2022-04-14T08:10:00",30.15,329,215,0.16,4.85,null,7.49,3.14,13.43], [222437,"2022-04-14T08:20:00",30.17,328,215,0.16,4.9,null,7.49,1.71,13.39], [222438,"2022-04-14T08:30:00",30.21,326,213,0.15,4.89,null,7.49,2.87,13.86], [222439,"2022-04-14T08:40:00",30.25,327,214,0.15,4.89,null,7.49,2.82,13.17], [222440,"2022-04-14T08:50:00",30.28,326,213,0.15,4.85,null,7.49,1.82,13.04], [222441,"2022-04-14T09:00:00",30.32,326,213,0.15,4.97,null,7.5,3.18,13.4], [222442,"2022-04-14T09:10:00",30.35,327,215,0.15,4.9,null,7.49,2.38,13.79], [222443,"2022-04-14T09:20:00",30.38,329,215,0.16,4.97,null,7.49,1.87,13.76], [222444,"2022-04-14T09:30:00",30.39,326,213,0.15,4.89,null,7.49,1.36,14.8], [222445,"2022-04-14T09:40:00",30.42,324,213,0.15,4.83,null,7.49,1.99,14.28], [222446,"2022-04-14T09:50:00",30.44,326,214,0.15,4.86,null,7.5,1.58,16.46], [222447,"2022-04-14T10:00:00",30.47,326,213,0.15,4.88,null,7.51,2.5,13.72], [222448,"2022-04-14T10:10:00",30.51,325,213,0.15,4.92,null,7.5,1.44,19.35], [222449,"2022-04-14T10:20:00",30.52,331,216,0.16,4.84,null,7.5,2.33,16.73], [222450,"2022-04-14T10:30:00",30.56,327,214,0.15,5.06,null,7.52,3.73,13.1], [222451,"2022-04-14T10:40:00",30.6,328,214,0.16,5.15,null,7.53,4.54,14.85], [222452,"2022-04-14T10:50:00",30.66,329,216,0.16,5.18,null,7.53,3.43,16.86], [222453,"2022-04-14T11:00:00",30.72,327,212,0.15,5.15,null,7.53,3.93,15.58], [222454,"2022-04-14T11:10:00",30.77,329,214,0.16,4.98,null,7.51,3.55,18.52], [222455,"2022-04-14T11:20:00",30.84,329,217,0.16,5.11,null,7.53,4.02,18.42], [222456,"2022-04-14T11:30:00",30.91,338,221,0.16,5.21,null,7.54,3.38,22.5], [222457,"2022-04-14T11:40:00",31.04,329,215,0.16,5.16,null,7.53,3.53,18.09], [222458,"2022-04-14T11:50:00",30.85,335,219,0.16,5.12,null,7.54,2.72,16.31], [222459,"2022-04-14T12:00:00",31.04,330,217,0.16,4.96,null,7.51,3.86,18.4], [222460,"2022-04-14T12:10:00",30.84,334,218,0.16,5.2,null,7.54,3.24,16.04], [222461,"2022-04-14T12:20:00",30.89,333,218,0.16,4.92,null,7.52,2.34,18.08], [222462,"2022-04-14T12:30:00",31.18,334,219,0.16,5.03,null,7.52,2.92,19.62], [222463,"2022-04-14T12:40:00",31.31,334,219,0.16,4.94,null,7.51,3.29,21.45], [222464,"2022-04-14T12:50:00",31,333,218,0.16,5.27,null,7.56,3.12,18.47], [222465,"2022-04-14T13:00:00",31.18,335,219,0.16,5.18,null,7.54,3.41,15.36], [222466,"2022-04-14T13:10:00",31.61,333,219,0.16,4.99,null,7.52,3.24,15.31], [222467,"2022-04-14T13:20:00",31.49,336,219,0.16,5.45,null,7.58,3.63,17.18], [222468,"2022-04-14T13:30:00",31.51,333,219,0.16,5.31,null,7.57,2.8,21.92], [222469,"2022-04-14T13:40:00",31.77,339,219,0.16,5.33,null,7.57,3.99,18.72], [222470,"2022-04-14T13:50:00",31.11,330,215,0.16,5.51,null,7.61,3.51,17.09], [222471,"2022-04-14T14:00:00",31.22,336,220,0.16,5.43,null,7.59,3.16,18.71], [222472,"2022-04-14T14:10:00",31.13,337,220,0.16,5.39,null,7.59,3.15,16.18], [222473,"2022-04-14T14:20:00",31.19,337,220,0.16,5.41,null,7.58,3.67,17.34], [222474,"2022-04-14T14:30:00",31.06,331,217,0.16,5.23,null,7.57,3.51,17.67], [222475,"2022-04-14T14:40:00",31.32,332,217,0.16,5.17,null,7.56,3.12,23.78], [222476,"2022-04-14T14:50:00",30.84,336,221,0.16,5.05,null,7.54,2.75,18.47], [222477,"2022-04-14T15:00:00",30.9,337,221,0.16,4.98,null,7.53,2.74,18.5], [222478,"2022-04-14T15:10:00",30.93,339,221,0.16,4.97,null,7.52,2.1,18.69], [222479,"2022-04-14T15:20:00",30.9,338,221,0.16,4.92,null,7.52,3.07,18.71], [222480,"2022-04-14T15:30:00",30.91,340,223,0.16,4.92,null,7.52,2.34,null], [222481,"2022-04-14T15:40:00",31.19,335,219,0.16,5.11,null,7.54,3.32,null], [222482,"2022-04-14T15:50:00",31.21,338,223,0.16,5,null,7.51,4.06,null], [222483,"2022-04-14T16:00:00",31.09,339,221,0.16,4.9,null,7.5,4.11,null], [222484,"2022-04-14T16:20:00",31.12,338,220,0.16,4.78,null,7.48,4.04,null], [222485,"2022-04-14T16:30:00",31.11,338,221,0.16,4.9,null,7.48,3.72,null], [222486,"2022-04-14T16:50:00",31.13,340,222,0.16,4.9,null,7.5,3.71,null], [222487,"2022-04-14T17:00:00",31.1,339,222,0.16,4.89,null,7.48,3.61,null], [222488,"2022-04-14T17:10:00",31.08,336,215,0.16,4.96,null,7.49,3.67,null], [222489,"2022-04-14T17:20:00",31.04,333,220,0.16,4.8,null,7.46,4.96,null], [222490,"2022-04-14T17:30:00",31.01,340,223,0.16,4.84,null,7.47,3.78,null], [222491,"2022-04-14T17:40:00",30.99,345,224,0.16,4.73,null,7.44,3.51,null], [222492,"2022-04-14T17:50:00",30.97,340,222,0.16,4.82,null,7.45,5.9,null], [222493,"2022-04-14T18:00:00",30.97,340,222,0.16,5.09,null,7.49,3.36,null], [222494,"2022-04-14T18:10:00",30.94,344,224,0.16,4.96,null,7.48,4.17,null], [222495,"2022-04-14T18:20:00",30.94,339,222,0.16,4.83,null,7.46,3.46,null], [222496,"2022-04-14T18:30:00",30.94,343,222,0.16,4.67,null,7.45,3.23,null], [222497,"2022-04-14T18:40:00",30.99,344,225,0.16,4.71,null,7.46,3.83,null], [222498,"2022-04-14T18:50:00",30.98,341,222,0.16,4.67,null,7.45,3.69,null], [222499,"2022-04-14T19:00:00",30.96,340,223,0.16,4.7,null,7.46,3.84,null], [222500,"2022-04-14T19:10:00",30.95,342,225,0.16,4.86,null,7.47,3.88,null], [222501,"2022-04-14T19:20:00",30.95,344,225,0.16,4.69,null,7.47,3.93,null], [222502,"2022-04-14T19:30:00",30.93,342,223,0.16,4.7,null,7.47,3.61,null], [222503,"2022-04-14T19:40:00",30.93,345,226,0.16,4.58,null,7.45,3.63,21.17], [222504,"2022-04-14T19:50:00",30.91,341,225,0.16,4.59,null,7.45,3.93,19.21], [222505,"2022-04-14T20:00:00",30.89,344,224,0.16,4.72,null,7.47,3.73,17.19], [222506,"2022-04-14T20:10:00",30.87,342,225,0.16,4.65,null,7.48,3.19,16.93], [222507,"2022-04-14T20:20:00",30.86,338,220,0.16,4.82,null,7.49,3.12,16.94], [222508,"2022-04-14T20:30:00",30.86,343,226,0.16,4.69,null,7.48,3.03,17.43], [222509,"2022-04-14T20:40:00",30.82,338,221,0.16,4.72,null,7.48,3.06,17.39], [222510,"2022-04-14T20:50:00",30.81,344,225,0.16,4.78,null,7.49,3.28,15.75], [222511,"2022-04-14T21:00:00",30.81,344,225,0.16,4.75,null,7.48,3.26,15.57], [222512,"2022-04-14T21:10:00",30.79,342,224,0.16,4.82,null,7.49,3.2,15.01], [222513,"2022-04-14T21:20:00",30.77,337,223,0.16,4.88,null,7.49,3.24,14.88], [222514,"2022-04-14T21:30:00",30.78,341,223,0.16,4.88,null,7.5,3.58,14.5], [222515,"2022-04-14T21:40:00",30.77,340,222,0.16,4.83,null,7.48,3.62,15.36], [222516,"2022-04-14T21:50:00",30.73,344,223,0.16,4.64,null,7.46,3.14,17.42], [222517,"2022-04-14T22:00:00",30.74,329,215,0.16,4.67,null,7.47,3.03,18.74], [222518,"2022-04-14T22:10:00",30.71,337,218,0.16,4.59,null,7.46,2.96,15.9], [222519,"2022-04-14T22:20:00",30.7,338,222,0.16,4.41,null,7.45,2.73,17.32], [222520,"2022-04-14T22:30:00",30.68,341,222,0.16,4.68,null,7.46,3.22,21.33], [222521,"2022-04-14T22:40:00",30.67,342,222,0.16,4.63,null,7.46,2.93,17.15], [222522,"2022-04-14T22:50:00",30.67,341,224,0.16,4.57,null,7.44,2.7,16.49], [222523,"2022-04-14T23:00:00",30.66,343,220,0.16,4.54,null,7.44,2.58,15.69], [222524,"2022-04-14T23:10:00",30.64,332,220,0.16,4.62,null,7.46,2.51,17.11], [222525,"2022-04-14T23:20:00",30.65,340,222,0.16,4.65,null,7.45,2.46,16.61], [222526,"2022-04-14T23:30:00",30.63,342,224,0.16,4.52,null,7.45,2.58,16.84], [222527,"2022-04-14T23:40:00",30.59,340,221,0.16,4.57,null,7.44,2.5,16.53], [222528,"2022-04-14T23:50:00",30.57,339,222,0.16,4.41,null,7.44,2.12,16.27], [222529,"2022-04-15T00:00:00",30.57,341,221,0.16,4.63,null,7.45,2.78,16.46], [222530,"2022-04-15T00:10:00",30.57,339,221,0.16,4.55,null,7.44,2.69,17.5], [222531,"2022-04-15T00:20:00",30.57,340,222,0.16,4.63,null,7.45,2.14,16.18], [222532,"2022-04-15T00:30:00",30.54,336,219,0.16,4.56,null,7.45,2.58,16.04], [222533,"2022-04-15T00:40:00",30.53,337,220,0.16,4.48,null,7.44,2.15,15.46], [222534,"2022-04-15T00:50:00",30.54,338,219,0.16,4.63,null,7.45,2.43,15.72], [222535,"2022-04-15T01:00:00",30.57,335,219,0.16,4.62,null,7.46,2.8,16.7], [222536,"2022-04-15T01:10:00",30.56,333,215,0.16,4.64,null,7.45,2.85,16.29], [222537,"2022-04-15T01:20:00",30.51,333,218,0.16,4.58,null,7.45,2.48,17.68], [222538,"2022-04-15T01:30:00",30.48,329,215,0.16,4.58,null,7.45,2.91,19.93], [222539,"2022-04-15T01:40:00",30.44,335,219,0.16,4.52,null,7.43,2.3,16.43], [222540,"2022-04-15T01:50:00",30.48,334,217,0.16,4.67,null,7.45,2.47,15.35], [222541,"2022-04-15T02:10:00",30.35,333,218,0.16,4.53,null,7.43,2.38,17.45], [222542,"2022-04-15T02:20:00",30.31,333,219,0.16,4.51,null,7.43,2.23,20.62], [222543,"2022-04-15T02:30:00",30.33,330,217,0.16,4.54,null,7.43,2.35,20.45], [222544,"2022-04-15T02:40:00",30.29,332,218,0.16,4.59,null,7.43,2.61,null], [222545,"2022-04-15T02:50:00",30.32,328,214,0.16,4.55,null,7.43,3.27,null], [222546,"2022-04-15T03:00:00",30.25,332,217,0.16,4.47,null,7.43,2.39,null], [222547,"2022-04-15T03:10:00",30.31,328,216,0.16,4.64,null,7.43,2.57,null], [222548,"2022-04-15T03:20:00",30.35,327,214,0.15,4.69,null,7.44,2.99,null], [222549,"2022-04-15T03:30:00",30.29,324,212,0.15,4.62,null,7.44,2.69,null], [222550,"2022-04-15T03:40:00",30.43,326,214,0.15,4.76,null,7.46,2.37,null], [222551,"2022-04-15T03:50:00",30.5,319,209,0.15,4.76,null,7.47,2.16,null], [222552,"2022-04-15T04:00:00",30.52,318,208,0.15,4.79,null,7.47,1.96,17.51], [222553,"2022-04-15T04:10:00",30.57,315,206,0.15,4.79,null,7.49,1.85,14.5], [222554,"2022-04-15T04:20:00",30.56,314,205,0.15,4.78,null,7.48,2.01,14.53], [222555,"2022-04-15T04:30:00",30.64,313,205,0.15,4.78,null,7.49,1.94,14.16], [222556,"2022-04-15T04:40:00",30.59,314,206,0.15,4.66,null,7.47,1.86,13.49], [222557,"2022-04-15T04:50:00",30.61,310,201,0.15,4.62,null,7.48,1.79,13.75], [222558,"2022-04-15T05:00:00",30.64,306,196,0.14,4.62,null,7.49,1.78,13.86], [222559,"2022-04-15T05:10:00",30.64,306,199,0.14,4.73,null,7.49,1.47,13.29], [222560,"2022-04-15T05:20:00",30.65,303,198,0.14,4.66,null,7.49,1.99,14.65], [222561,"2022-04-15T05:30:00",30.63,303,200,0.14,4.79,null,7.51,1.78,14.73], [222562,"2022-04-15T05:40:00",30.64,304,199,0.14,4.81,null,7.51,1.89,15.11], [222563,"2022-04-15T05:50:00",30.63,301,197,0.14,4.82,null,7.51,1.66,15.09], [222564,"2022-04-15T06:00:00",30.63,304,199,0.14,4.85,null,7.51,2.19,14.64], [222565,"2022-04-15T06:10:00",30.61,306,200,0.14,4.84,null,7.51,1.92,16.12], [222566,"2022-04-15T06:20:00",30.61,307,201,0.15,4.82,null,7.51,1.84,13.83], [222567,"2022-04-15T06:30:00",30.59,306,200,0.14,4.88,null,7.51,1.79,14.09], [222568,"2022-04-15T06:40:00",30.57,310,202,0.15,4.77,null,7.5,2.45,17.12], [222569,"2022-04-15T06:50:00",30.58,311,203,0.15,4.78,null,7.5,2.05,14.85], [222570,"2022-04-15T07:00:00",30.58,307,201,0.15,4.75,null,7.5,1.63,14.41], [222571,"2022-04-15T07:10:00",30.57,310,202,0.15,4.82,null,7.5,2.05,14.19], [222572,"2022-04-15T07:20:00",30.54,308,201,0.15,4.79,null,7.5,2.14,18.8], [222573,"2022-04-15T07:30:00",30.56,312,203,0.15,4.82,null,7.5,2.08,17.97], [222574,"2022-04-15T07:40:00",30.53,311,203,0.15,4.72,null,7.49,2.1,16.88], [222575,"2022-04-15T07:50:00",30.53,309,202,0.15,4.82,null,7.49,1.72,18.32], [222576,"2022-04-15T08:00:00",30.55,311,203,0.15,4.86,null,7.5,2.46,18.01], [222577,"2022-04-15T08:10:00",30.56,314,205,0.15,4.85,null,7.5,1.73,16.99], [222578,"2022-04-15T08:20:00",30.58,317,206,0.15,4.81,null,7.5,1.78,17.29], [222579,"2022-04-15T08:30:00",30.58,315,206,0.15,4.86,null,7.5,1.98,17.16], [222580,"2022-04-15T08:40:00",30.61,313,206,0.15,4.86,null,7.51,1.95,15.8], [222581,"2022-04-15T08:50:00",30.63,318,207,0.15,4.92,null,7.51,1.94,16.84], [222582,"2022-04-15T09:00:00",30.64,312,202,0.15,4.9,null,7.51,1.38,17.34], [222583,"2022-04-15T09:10:00",30.64,314,204,0.15,4.76,null,7.5,1.2,18.66], [222584,"2022-04-15T09:20:00",30.72,320,209,0.15,5,null,7.52,2.33,16.73], [222585,"2022-04-15T09:30:00",30.75,321,210,0.15,4.96,null,7.52,2.28,22.74], [222586,"2022-04-15T09:40:00",30.72,314,207,0.15,4.91,null,7.51,2,17.15], [222587,"2022-04-15T09:50:00",30.75,318,208,0.15,4.95,null,7.52,1.29,17.97], [222588,"2022-04-15T10:00:00",30.79,318,208,0.15,5.01,null,7.52,1.94,17.17], [222589,"2022-04-15T10:10:00",30.8,316,206,0.15,4.8,null,7.5,1.73,25.17], [222590,"2022-04-15T10:20:00",30.81,319,208,0.15,4.8,null,7.51,2.76,17.73], [222591,"2022-04-15T10:30:00",30.83,316,209,0.15,4.67,null,7.49,1.25,18.17], [222592,"2022-04-15T10:40:00",30.87,317,208,0.15,4.87,null,7.51,2.15,19.05], [222593,"2022-04-15T10:50:00",30.88,319,208,0.15,5.02,null,7.53,2.62,19.33], [222594,"2022-04-15T11:00:00",30.94,319,209,0.15,4.98,null,7.53,2.82,20.84], [222595,"2022-04-15T11:10:00",31.01,319,210,0.15,4.87,null,7.51,2.43,23.42], [222596,"2022-04-15T11:20:00",31.03,322,210,0.15,5.04,null,7.53,3.08,17.98], [222597,"2022-04-15T11:30:00",31.03,323,210,0.15,5.09,null,7.54,2.69,17.72], [222598,"2022-04-15T11:40:00",31.24,319,209,0.15,5.01,null,7.53,3.11,null], [222599,"2022-04-15T11:50:00",31.18,323,211,0.15,5,null,7.53,3.24,null], [222600,"2022-04-15T12:00:00",31.32,324,210,0.15,5.01,null,7.53,2.72,null], [222601,"2022-04-15T12:10:00",31.17,330,216,0.16,4.99,null,7.54,2.67,null], [222602,"2022-04-15T12:20:00",31.28,330,213,0.16,5.02,null,7.53,3,null], [222603,"2022-04-15T12:30:00",31.37,326,212,0.15,4.99,null,7.53,2.82,null], [222604,"2022-04-15T12:40:00",31.39,325,214,0.15,5.08,null,7.53,2.58,null], [222605,"2022-04-15T12:50:00",31.56,322,210,0.15,5.08,null,7.54,3.07,23.74], [222606,"2022-04-15T13:00:00",31.24,323,212,0.15,5.25,null,7.57,2.93,15.71], [222607,"2022-04-15T13:10:00",31.22,322,210,0.15,5.23,null,7.57,2.66,15.78], [222608,"2022-04-15T13:20:00",31.27,325,213,0.15,5.11,null,7.56,2.66,20.33], [222609,"2022-04-15T13:30:00",31.37,329,213,0.16,5.16,null,7.56,2.62,19.59], [222610,"2022-04-15T13:40:00",31.29,326,213,0.15,5.15,null,7.56,2.81,19.04], [222611,"2022-04-15T13:50:00",31.3,325,213,0.15,5.07,null,7.56,2.44,19.2], [222612,"2022-04-15T14:00:00",31.36,328,215,0.16,5.12,null,7.55,2.93,19.71], [222613,"2022-04-15T14:10:00",31.48,327,215,0.15,5,null,7.55,2.41,19.46], [222614,"2022-04-15T14:20:00",31.28,318,210,0.15,5.02,null,7.55,2.49,22.46], [222615,"2022-04-15T14:30:00",31.44,326,213,0.15,5.03,null,7.55,2.47,21.49], [222616,"2022-04-15T14:40:00",31.35,326,215,0.15,5.06,null,7.55,2.51,19.91], [222617,"2022-04-15T14:50:00",31.33,331,217,0.16,4.92,null,7.54,2.48,25.29], [222618,"2022-04-15T15:00:00",31.44,330,216,0.16,4.92,null,7.54,2.6,28.02], [222619,"2022-04-15T15:10:00",31.53,327,214,0.15,4.96,null,7.54,2.86,25.34], [222620,"2022-04-15T15:20:00",31.41,333,218,0.16,4.91,null,7.53,3.01,29.25], [222621,"2022-04-15T15:30:00",31.39,327,211,0.15,5,null,7.54,2.73,24.93], [222622,"2022-04-15T15:40:00",31.36,332,217,0.16,4.98,null,7.54,2.62,25.53], [222623,"2022-04-15T15:50:00",31.37,329,215,0.16,4.99,null,7.53,2.77,22.43], [222624,"2022-04-15T16:00:00",31.33,332,215,0.16,4.97,null,7.53,2.99,21.77], [222625,"2022-04-15T16:10:00",31.34,328,212,0.16,4.93,null,7.52,2.92,22.81], [222626,"2022-04-15T16:20:00",31.29,325,213,0.15,5.02,null,7.53,2.95,22.59], [222627,"2022-04-15T16:30:00",31.38,327,214,0.15,5.18,null,7.54,3.3,34.82], [222628,"2022-04-15T16:40:00",31.31,326,214,0.15,5.05,null,7.53,3.61,null], [222629,"2022-04-15T16:50:00",31.35,327,213,0.15,5.09,null,7.53,3.37,30], [222630,"2022-04-15T17:00:00",31.34,326,214,0.15,5.07,null,7.53,3.19,23.82], [222631,"2022-04-15T17:10:00",31.33,329,215,0.16,5.04,null,7.53,2.95,25.41], [222632,"2022-04-15T17:20:00",31.34,325,215,0.15,5.01,null,7.53,3.07,28.13], [222633,"2022-04-15T17:30:00",31.31,326,214,0.15,5.05,null,7.53,3.3,26.42], [222634,"2022-04-15T17:50:00",31.26,327,216,0.15,4.81,null,7.48,3.3,27.94], [222635,"2022-04-15T18:00:00",31.3,327,214,0.15,4.73,null,7.47,3.52,28.51], [222636,"2022-04-15T18:10:00",31.32,326,213,0.15,4.9,null,7.51,2.93,25.07], [222637,"2022-04-15T18:20:00",31.31,326,210,0.15,4.88,null,7.51,3.2,29.19], [222638,"2022-04-15T18:30:00",31.3,329,214,0.16,4.82,null,7.5,3.23,25.76], [222639,"2022-04-15T18:40:00",31.28,326,211,0.15,4.92,null,7.52,3.12,25.44], [222640,"2022-04-15T18:50:00",31.28,326,212,0.15,4.86,null,7.51,3.51,31.67], [222641,"2022-04-15T19:00:00",31.26,325,212,0.15,4.88,null,7.51,3.42,23.32], [222642,"2022-04-15T19:10:00",31.26,323,211,0.15,4.77,null,7.5,2.98,23.42], [222643,"2022-04-15T19:20:00",31.25,326,211,0.15,4.83,null,7.5,3.13,25.64], [222644,"2022-04-15T19:30:00",31.23,325,214,0.15,4.76,null,7.5,3.04,27.25], [222645,"2022-04-15T19:40:00",31.21,327,213,0.15,4.7,null,7.49,2.49,23.21], [222646,"2022-04-15T19:50:00",31.2,323,211,0.15,4.82,null,7.5,3.13,19.16], [222647,"2022-04-15T20:00:00",31.19,329,219,0.16,4.79,null,7.5,3.72,17.1], [222648,"2022-04-15T20:10:00",31.16,324,212,0.15,4.79,null,7.5,2.68,17.59], [222649,"2022-04-15T20:30:00",31.12,324,212,0.15,4.68,null,7.48,2.68,17.84], [222650,"2022-04-15T20:40:00",31.08,334,214,0.16,4.71,null,7.49,2.21,17.91], [222651,"2022-04-15T20:50:00",31.05,335,219,0.16,4.64,null,7.47,2.46,16.23], [222652,"2022-04-15T21:00:00",31.03,327,214,0.15,4.65,null,7.48,2.39,16.47], [222653,"2022-04-15T21:10:00",31.04,324,215,0.15,4.74,null,7.49,2.16,15.18], [222654,"2022-04-15T21:20:00",31.01,332,217,0.16,4.81,null,7.49,2.52,14.26], [222655,"2022-04-15T21:30:00",30.98,326,214,0.15,4.72,null,7.48,2.24,17.46], [222656,"2022-04-15T21:40:00",31,319,210,0.15,4.8,null,7.49,2.5,14], [222657,"2022-04-15T21:50:00",30.97,331,217,0.16,4.82,null,7.49,2.47,14.54], [222658,"2022-04-15T22:00:00",30.99,337,219,0.16,4.91,null,7.5,2.52,14.13], [222659,"2022-04-15T22:10:00",31,330,214,0.16,4.85,null,7.49,2.53,14.08], [222660,"2022-04-15T22:20:00",30.99,332,217,0.16,4.87,null,7.49,3.05,13.55], [222661,"2022-04-15T22:30:00",30.98,334,219,0.16,4.84,null,7.49,2.51,13.29], [222662,"2022-04-15T22:40:00",30.97,331,218,0.16,4.8,null,7.49,2.91,13.93], [222663,"2022-04-15T22:50:00",30.97,333,216,0.16,4.87,null,7.49,2.47,14.24], [222664,"2022-04-15T23:00:00",30.95,334,219,0.16,4.94,null,7.5,2.81,13.87], [222665,"2022-04-15T23:10:00",30.94,333,219,0.16,4.9,null,7.49,2.84,13.94], [222666,"2022-04-15T23:20:00",30.91,329,217,0.16,4.8,null,7.48,2.5,14.74], [222667,"2022-04-15T23:30:00",30.94,330,217,0.16,4.73,null,7.48,2.33,14.97], [222668,"2022-04-15T23:40:00",30.92,331,217,0.16,4.84,null,7.48,2.52,15.61], [222669,"2022-04-15T23:50:00",30.9,334,220,0.16,4.69,null,7.47,2.52,15.81], [222670,"2022-04-16T00:00:00",30.89,334,218,0.16,4.62,null,7.46,2.19,16.25], [222671,"2022-04-16T00:10:00",30.89,331,216,0.16,4.48,null,7.45,2.52,15.64], [222672,"2022-04-16T00:20:00",30.88,331,217,0.16,4.56,null,7.45,2.47,17.13], [222673,"2022-04-16T00:30:00",30.87,332,215,0.16,4.49,null,7.45,2.38,15.19], [222674,"2022-04-16T00:40:00",30.86,333,219,0.16,4.58,null,7.45,2.49,16.49], [222675,"2022-04-16T00:50:00",30.83,333,217,0.16,4.59,null,7.44,2.51,25.09], [222676,"2022-04-16T01:00:00",30.83,340,222,0.16,4.54,null,7.45,2.05,16.19], [222677,"2022-04-16T01:10:00",30.81,332,216,0.16,4.53,null,7.44,2.92,16.72], [222678,"2022-04-16T01:20:00",30.81,323,209,0.15,4.6,null,7.45,2.62,16.66], [222679,"2022-04-16T01:30:00",30.84,334,218,0.16,4.62,null,7.45,2.32,16.83], [222680,"2022-04-16T01:40:00",30.83,329,215,0.16,4.66,null,7.46,2.27,15.81], [222681,"2022-04-16T02:00:00",30.82,335,219,0.16,4.57,null,7.45,2.09,16.38], [222682,"2022-04-16T02:10:00",30.81,329,215,0.16,4.55,null,7.45,2.28,16.21], [222683,"2022-04-16T02:20:00",30.82,337,220,0.16,4.59,null,7.46,1.98,14.33], [222684,"2022-04-16T02:30:00",30.8,337,216,0.16,4.47,null,7.44,2.24,15.74], [222685,"2022-04-16T02:40:00",30.86,329,216,0.16,4.62,null,7.47,2.08,13.94], [222686,"2022-04-16T02:50:00",30.84,329,214,0.16,4.47,null,7.45,2.23,14.31], [222687,"2022-04-16T03:00:00",30.91,328,215,0.16,4.77,null,7.48,2.14,15.42], [222688,"2022-04-16T03:10:00",30.9,331,213,0.16,4.56,null,7.47,2.02,16.45], [222689,"2022-04-16T03:20:00",30.89,325,213,0.15,4.51,null,7.46,2.41,16.74], [222690,"2022-04-16T03:30:00",30.88,331,218,0.16,4.42,null,7.45,1.87,21.49], [222691,"2022-04-16T03:40:00",30.87,327,214,0.15,4.41,null,7.45,1.88,15.6], [222692,"2022-04-16T03:50:00",30.87,332,217,0.16,4.41,null,7.45,2.25,16.3], [222693,"2022-04-16T04:00:00",30.85,331,215,0.16,4.34,null,7.44,2.18,15.29], [222694,"2022-04-16T04:10:00",30.81,332,219,0.16,4.26,null,7.42,1.88,13.59], [222695,"2022-04-16T04:20:00",30.78,327,214,0.15,4.15,null,7.42,1.97,13.88], [222696,"2022-04-16T04:30:00",30.83,333,214,0.16,4.27,null,7.42,1.95,15.81], [222697,"2022-04-16T04:40:00",30.82,325,211,0.15,4.3,null,7.42,1.76,14.92], [222698,"2022-04-16T04:50:00",30.87,323,211,0.15,4.44,null,7.42,1.9,15], [222699,"2022-04-16T05:00:00",30.91,329,214,0.16,4.39,null,7.44,1.77,15.14], [222700,"2022-04-16T05:10:00",30.9,328,214,0.16,4.43,null,7.44,1.87,15.13], [222701,"2022-04-16T05:20:00",30.91,327,213,0.15,4.52,null,7.45,1.94,14.66], [222702,"2022-04-16T05:30:00",30.93,324,212,0.15,4.4,null,7.46,1.71,14.47], [222703,"2022-04-16T05:40:00",30.96,325,210,0.15,4.59,null,7.48,1.92,14.85], [222704,"2022-04-16T05:50:00",30.98,319,208,0.15,4.63,null,7.49,2.22,14.72], [222705,"2022-04-16T06:00:00",30.94,320,209,0.15,4.53,null,7.47,1.79,15.54], [222706,"2022-04-16T06:20:00",30.98,317,208,0.15,4.62,null,7.5,1.67,14.82], [222707,"2022-04-16T06:30:00",30.98,314,204,0.15,4.67,null,7.5,2.02,13.9], [222708,"2022-04-16T06:40:00",30.98,310,203,0.15,4.7,null,7.51,1.94,13.75], [222709,"2022-04-16T06:50:00",30.97,317,205,0.15,4.65,null,7.5,1.77,13.5], [222710,"2022-04-16T07:00:00",30.96,316,205,0.15,4.74,null,7.51,1.85,14.1], [222711,"2022-04-16T07:10:00",30.93,316,206,0.15,4.62,null,7.49,2.4,null], [222712,"2022-04-16T07:30:00",30.94,314,206,0.15,4.71,null,7.49,2.1,17.56], [222713,"2022-04-16T07:40:00",30.96,317,203,0.15,4.66,null,7.49,1.59,21.33], [222714,"2022-04-16T07:50:00",30.97,315,206,0.15,4.73,null,7.49,2.01,13.53], [222715,"2022-04-16T08:00:00",30.99,316,205,0.15,4.75,null,7.5,1.94,15.32], [222716,"2022-04-16T08:10:00",30.99,315,206,0.15,4.69,null,7.5,1.36,17.63], [222717,"2022-04-16T08:20:00",31.02,315,206,0.15,4.68,null,7.49,1.36,20.19], [222718,"2022-04-16T08:30:00",31,316,206,0.15,4.53,null,7.48,1.22,18.33], [222719,"2022-04-16T08:40:00",31.01,316,205,0.15,4.62,null,7.49,1.55,17.86], [222720,"2022-04-16T08:50:00",31.05,315,206,0.15,4.64,null,7.49,1.57,19.37], [222721,"2022-04-16T09:10:00",31.08,314,204,0.15,4.66,null,7.49,1.03,17.35], [222722,"2022-04-16T09:20:00",31.08,315,210,0.15,4.63,null,7.5,null,18.07], [222723,"2022-04-16T09:30:00",31.09,316,206,0.15,4.64,null,7.5,1.09,18.42], [222724,"2022-04-16T09:40:00",31.1,316,206,0.15,4.6,null,7.49,1.36,17.92], [222725,"2022-04-16T09:50:00",31.13,323,209,0.15,4.71,null,7.5,1.39,19.11], [222726,"2022-04-16T10:00:00",31.13,320,211,0.15,4.56,null,7.49,1.28,19], [222727,"2022-04-16T10:10:00",31.14,317,207,0.15,4.71,null,7.5,2.85,16.64], [222728,"2022-04-16T10:20:00",31.16,321,206,0.15,4.67,null,7.5,1.91,20.95], [222729,"2022-04-16T10:30:00",31.18,323,209,0.15,4.73,null,7.5,1.67,19.46], [222730,"2022-04-16T10:40:00",31.19,321,210,0.15,4.74,null,7.5,2,null], [222731,"2022-04-16T10:50:00",31.15,321,209,0.15,4.76,null,7.5,1.47,17.22], [222732,"2022-04-16T11:00:00",31.22,322,211,0.15,4.72,null,7.49,2.13,18.42], [222733,"2022-04-16T11:10:00",31.34,321,209,0.15,4.81,null,7.5,2.53,19.37], [222734,"2022-04-16T11:20:00",31.32,321,211,0.15,4.7,null,7.49,2.76,18.93], [222735,"2022-04-16T11:30:00",31.41,312,205,0.15,4.66,null,7.49,1.72,20.76], [222736,"2022-04-16T11:40:00",31.49,321,211,0.15,4.84,null,7.51,2.08,26.17], [222737,"2022-04-16T12:00:00",31.28,330,215,0.16,4.84,null,7.52,1.82,18.75], [222738,"2022-04-16T12:10:00",31.55,320,209,0.15,4.77,null,7.51,2.15,25.06], [222739,"2022-04-16T12:20:00",31.58,326,214,0.15,4.66,null,7.5,1.93,25.38], [222740,"2022-04-16T12:30:00",31.57,325,215,0.15,4.89,null,7.52,2.48,22.69], [222741,"2022-04-16T12:40:00",31.66,333,214,0.16,5.05,null,7.54,2.35,22.22], [222742,"2022-04-16T12:50:00",31.52,328,214,0.16,5.03,null,7.55,2.27,18.41], [222743,"2022-04-16T13:00:00",31.57,327,216,0.15,4.87,null,7.54,1.97,16.22], [222744,"2022-04-16T13:10:00",31.72,327,215,0.15,4.89,null,7.54,1.81,18.2], [222745,"2022-04-16T13:20:00",31.78,327,214,0.15,4.95,null,7.54,2.54,26.21], [222746,"2022-04-16T13:30:00",31.81,327,214,0.15,4.96,null,7.54,2.3,18.66], [222747,"2022-04-16T13:40:00",31.7,328,215,0.16,4.99,null,7.55,2.79,18.88], [222748,"2022-04-16T13:50:00",31.77,326,214,0.15,4.93,null,7.54,2.34,20.88], [222749,"2022-04-16T14:00:00",31.87,325,212,0.15,4.88,null,7.54,3.35,24.81], [222750,"2022-04-16T14:10:00",31.79,327,214,0.15,4.88,null,7.54,2.39,18.48], [222751,"2022-04-16T14:20:00",31.67,329,215,0.16,4.92,null,7.55,2.03,19.35], [222752,"2022-04-16T14:40:00",31.72,331,216,0.16,4.82,null,7.54,2.53,null], [222753,"2022-04-16T14:50:00",31.77,327,216,0.15,4.86,null,7.54,2.97,null], [222754,"2022-04-16T15:00:00",31.73,332,216,0.16,4.7,null,7.52,3.42,null], [222755,"2022-04-16T15:10:00",31.66,329,215,0.16,4.78,null,7.53,2.98,null], [222756,"2022-04-16T15:20:00",31.72,330,217,0.16,4.82,null,7.53,3.01,null], [222757,"2022-04-16T15:30:00",31.72,331,216,0.16,4.77,null,7.52,2.85,null], [222758,"2022-04-16T15:50:00",31.77,329,218,0.16,4.81,null,7.52,3.03,null], [222759,"2022-04-16T16:00:00",31.73,334,219,0.16,4.89,null,7.53,3.26,null], [222760,"2022-04-16T16:20:00",31.76,350,229,0.17,4.87,null,7.53,3.44,null], [222761,"2022-04-16T16:30:00",31.78,354,230,0.17,4.98,null,7.54,3.25,null], [222762,"2022-04-16T16:40:00",31.76,354,231,0.17,4.93,null,7.54,3.16,null], [222763,"2022-04-16T16:50:00",31.8,357,234,0.17,5.03,null,7.55,3.13,null], [222764,"2022-04-16T17:00:00",31.79,362,237,0.17,4.85,null,7.53,3.75,null], [222765,"2022-04-16T17:10:00",31.82,344,225,0.16,5,null,7.56,3.37,null], [222766,"2022-04-16T17:20:00",31.77,350,228,0.17,4.88,null,7.53,3.57,null], [222767,"2022-04-16T17:30:00",31.76,357,231,0.17,4.75,null,7.52,3.8,null], [222768,"2022-04-16T17:40:00",31.81,357,230,0.17,4.9,null,7.53,3.5,null], [222769,"2022-04-16T17:50:00",31.8,355,231,0.17,4.91,null,7.52,3.43,null], [222770,"2022-04-16T18:00:00",31.8,341,221,0.16,4.85,null,7.51,3.39,null], [222771,"2022-04-16T18:10:00",31.8,340,222,0.16,4.87,null,7.52,3.46,null], [222772,"2022-04-16T18:20:00",31.75,334,218,0.16,4.99,null,7.53,3.45,null], [222773,"2022-04-16T18:30:00",31.73,335,219,0.16,4.97,null,7.54,4.21,null], [222774,"2022-04-16T18:40:00",31.71,335,218,0.16,4.96,null,7.53,3.41,null], [222775,"2022-04-16T19:10:00",31.62,332,217,0.16,4.84,null,7.5,2.99,null], [222776,"2022-04-16T19:20:00",31.7,328,215,0.16,4.97,null,7.52,3.37,null], [222777,"2022-04-16T19:30:00",31.64,329,215,0.16,4.83,null,7.51,3.14,null], [222778,"2022-04-16T19:40:00",31.65,329,215,0.16,4.87,null,7.51,2.78,null], [222779,"2022-04-16T19:50:00",31.65,318,207,0.15,4.86,null,7.51,2.57,22.56], [222780,"2022-04-16T20:00:00",31.6,325,215,0.15,4.91,null,7.51,2.88,20.7], [222781,"2022-04-16T20:10:00",31.61,317,208,0.15,4.86,null,7.51,2.44,17.08], [222782,"2022-04-16T20:20:00",31.56,321,210,0.15,4.93,null,7.51,2.58,17.2], [222783,"2022-04-16T20:30:00",31.56,323,211,0.15,4.86,null,7.51,2.73,18.65], [222784,"2022-04-16T20:40:00",31.54,324,211,0.15,4.72,null,7.5,2.53,23.19], [222785,"2022-04-16T20:50:00",31.51,322,210,0.15,4.92,null,7.51,2.82,17.67], [222786,"2022-04-16T21:00:00",31.48,324,212,0.15,4.74,null,7.49,2.18,17.29], [222787,"2022-04-16T21:10:00",31.44,320,211,0.15,4.79,null,7.5,2.64,17.96], [222788,"2022-04-16T21:20:00",31.44,321,211,0.15,4.8,null,7.5,2.25,15.9], [222789,"2022-04-16T21:30:00",31.46,331,215,0.16,4.71,null,7.51,2.59,16.29], [222790,"2022-04-16T21:40:00",31.41,323,209,0.15,4.82,null,7.51,2.37,15.73], [222791,"2022-04-16T21:50:00",31.41,319,211,0.15,4.73,null,7.5,2.23,14.57], [222792,"2022-04-16T22:00:00",31.38,323,211,0.15,4.76,null,7.5,2.22,17.12], [222793,"2022-04-16T22:10:00",31.34,322,210,0.15,4.87,null,7.51,2.12,14.05], [222794,"2022-04-16T22:20:00",31.34,322,210,0.15,4.63,null,7.49,2.02,16.12], [222795,"2022-04-16T22:30:00",31.33,322,210,0.15,4.68,null,7.5,1.67,14.85], [222796,"2022-04-16T22:40:00",31.31,315,205,0.15,4.64,null,7.49,1.99,14.36], [222797,"2022-04-16T22:50:00",31.31,324,211,0.15,4.7,null,7.5,2.13,15.6], [222798,"2022-04-16T23:00:00",31.28,323,211,0.15,4.76,null,7.5,2.05,14.12], [222799,"2022-04-16T23:10:00",31.28,323,212,0.15,4.73,null,7.51,2.01,14.09], [222800,"2022-04-16T23:20:00",31.27,327,217,0.15,4.73,null,7.51,1.73,13.95], [222801,"2022-04-16T23:30:00",31.27,326,213,0.15,4.77,null,7.51,2.51,14.32], [222802,"2022-04-16T23:40:00",31.25,325,212,0.15,4.75,null,7.51,2.29,14.19], [222803,"2022-04-16T23:50:00",31.22,326,213,0.15,4.77,null,7.51,2.25,14.75], [222804,"2022-04-17T00:00:00",31.21,325,213,0.15,4.81,null,7.52,2.58,15.89], [222805,"2022-04-17T00:10:00",31.21,327,214,0.15,4.74,null,7.51,2.57,14.97], [222806,"2022-04-17T00:20:00",31.2,325,213,0.15,4.74,null,7.5,2.36,15.18], [222807,"2022-04-17T00:30:00",31.19,325,212,0.15,4.79,null,7.5,2.46,14.45], [222808,"2022-04-17T00:40:00",31.2,326,214,0.15,4.76,null,7.5,2.25,13.69], [222809,"2022-04-17T00:50:00",31.19,326,214,0.15,4.68,null,7.49,2.15,15.12], [222810,"2022-04-17T01:00:00",31.19,335,219,0.16,4.74,null,7.49,2.28,14.82], [222811,"2022-04-17T01:10:00",31.18,328,214,0.16,4.6,null,7.49,2.46,14.67], [222812,"2022-04-17T01:20:00",31.2,329,217,0.16,4.68,null,7.5,2.05,14.78], [222813,"2022-04-17T01:30:00",31.17,328,216,0.16,4.6,null,7.49,1.93,12.78], [222814,"2022-04-17T01:40:00",31.16,330,216,0.16,4.63,null,7.48,1.88,14.59], [222815,"2022-04-17T01:50:00",31.15,329,215,0.16,4.64,null,7.49,2.07,17.02], [222816,"2022-04-17T02:00:00",31.17,323,212,0.15,4.56,null,7.49,1.97,15.73], [222817,"2022-04-17T02:10:00",31.17,326,213,0.15,4.69,null,7.49,2.19,16], [222818,"2022-04-17T02:20:00",31.18,325,213,0.15,4.63,null,7.47,2.35,15.37], [222819,"2022-04-17T02:30:00",31.16,327,214,0.15,4.53,null,7.46,2.28,17.36], [222820,"2022-04-17T02:40:00",31.17,320,210,0.15,4.51,null,7.45,1.73,15.67], [222821,"2022-04-17T02:50:00",31.14,325,213,0.15,4.38,null,7.43,1.67,15.95], [222822,"2022-04-17T03:00:00",31.15,331,216,0.16,4.43,null,7.43,2,14.97], [222823,"2022-04-17T03:10:00",31.16,335,220,0.16,4.53,null,7.45,2.1,14.44], [222824,"2022-04-17T03:20:00",31.14,334,216,0.16,4.48,null,7.44,2.09,14.28], [222825,"2022-04-17T03:30:00",31.15,334,218,0.16,4.43,null,7.44,1.97,14.56], [222826,"2022-04-17T03:40:00",31.18,337,221,0.16,4.4,null,7.44,1.62,15.32], [222827,"2022-04-17T03:50:00",31.21,334,218,0.16,4.56,null,7.46,2.23,14.63], [222828,"2022-04-17T04:00:00",31.21,333,218,0.16,4.56,null,7.47,1.86,15.32], [222829,"2022-04-17T04:10:00",31.19,330,217,0.16,4.51,null,7.47,1.82,14.66], [222830,"2022-04-17T04:20:00",31.2,338,219,0.16,4.59,null,7.48,2.19,15.15], [222831,"2022-04-17T04:30:00",31.21,338,220,0.16,4.53,null,7.47,2.18,15.79], [222832,"2022-04-17T04:40:00",31.21,331,217,0.16,4.48,null,7.47,1.97,16.33], [222833,"2022-04-17T04:50:00",31.21,335,217,0.16,4.55,null,7.48,2.29,15.44], [222834,"2022-04-17T05:00:00",31.23,332,217,0.16,4.54,null,7.47,2.28,19.78], [222835,"2022-04-17T05:10:00",31.21,331,217,0.16,4.39,null,7.45,1.67,14.37], [222836,"2022-04-17T05:20:00",31.25,315,206,0.15,4.62,null,7.47,2.56,17.3], [222837,"2022-04-17T05:30:00",31.26,313,204,0.15,4.68,null,7.48,1.9,15.14], [222838,"2022-04-17T05:40:00",31.19,318,207,0.15,4.58,null,7.45,1.93,16.83], [222839,"2022-04-17T05:50:00",31.27,311,204,0.15,4.73,null,7.48,1.92,14.69], [222840,"2022-04-17T06:00:00",31.26,311,203,0.15,4.67,null,7.48,2.03,15.37], [222841,"2022-04-17T06:20:00",31.27,313,203,0.15,4.71,null,7.5,2.07,14.39], [222842,"2022-04-17T06:30:00",31.26,315,206,0.15,4.76,null,7.5,1.89,14.12], [222843,"2022-04-17T06:50:00",31.25,313,205,0.15,4.75,null,7.49,1.81,14.75], [222844,"2022-04-17T07:00:00",31.26,310,202,0.15,4.72,null,7.49,1.66,12.91], [222845,"2022-04-17T07:10:00",31.25,309,202,0.15,4.78,null,7.49,2.31,14.51], [222846,"2022-04-17T07:20:00",31.26,310,202,0.15,4.77,null,7.49,2.08,15.77], [222847,"2022-04-17T07:30:00",31.27,310,204,0.15,4.8,null,7.5,1.97,14.47], [222848,"2022-04-17T07:40:00",31.27,307,202,0.15,4.81,null,7.5,2.63,14.5], [222849,"2022-04-17T07:50:00",31.29,310,201,0.15,4.78,null,7.49,2.89,13.17], [222850,"2022-04-17T08:00:00",31.29,309,202,0.15,4.81,null,7.49,1.63,16.13], [222851,"2022-04-17T08:10:00",31.3,313,202,0.15,4.71,null,7.49,1.79,16.83], [222852,"2022-04-17T08:20:00",31.33,308,202,0.15,4.82,null,7.5,2.5,16.56], [222853,"2022-04-17T08:30:00",31.35,314,205,0.15,4.84,null,7.5,1.69,14.99], [222854,"2022-04-17T08:40:00",31.36,304,200,0.14,4.77,null,7.49,1.42,15.14], [222855,"2022-04-17T08:50:00",31.36,317,209,0.15,4.83,null,7.5,1.74,20.8], [222856,"2022-04-17T09:00:00",31.41,313,205,0.15,4.91,null,7.51,1.94,16.75], [222857,"2022-04-17T09:10:00",31.43,318,210,0.15,4.92,null,7.51,1.75,14.67], [222858,"2022-04-17T09:20:00",31.43,314,205,0.15,4.79,null,7.5,1.32,16.89], [222859,"2022-04-17T09:30:00",31.44,312,205,0.15,4.84,null,7.5,1.68,15.05], [222860,"2022-04-17T09:40:00",31.44,310,203,0.15,4.7,null,7.48,1.59,17.49], [222861,"2022-04-17T09:50:00",31.46,315,206,0.15,4.84,null,7.5,1.67,16.79], [222862,"2022-04-17T10:00:00",31.48,316,205,0.15,4.79,null,7.49,1.91,31.01], [222863,"2022-04-17T10:10:00",31.47,313,204,0.15,4.63,null,7.48,1.47,18.46], [222864,"2022-04-17T10:20:00",31.48,320,211,0.15,4.62,null,7.47,1.34,18.99], [222865,"2022-04-17T10:30:00",31.48,314,205,0.15,4.72,null,7.48,1.78,18.54], [222866,"2022-04-17T10:40:00",31.47,315,205,0.15,4.68,null,7.47,1.69,19.41], [222867,"2022-04-17T10:50:00",31.47,316,205,0.15,4.59,null,7.47,1.37,21.5], [222868,"2022-04-17T11:00:00",31.45,318,208,0.15,4.73,null,7.49,1.98,19.81], [222869,"2022-04-17T11:10:00",31.45,318,206,0.15,4.86,null,7.5,2.19,18.5], [222870,"2022-04-17T11:20:00",31.48,312,203,0.15,4.79,null,7.48,2.18,19.79], [222871,"2022-04-17T11:30:00",31.44,318,208,0.15,4.86,null,7.49,2.12,18.55], [222872,"2022-04-17T11:40:00",31.6,314,205,0.15,4.79,null,7.47,2.53,22.22], [222873,"2022-04-17T11:50:00",31.62,317,206,0.15,4.71,null,7.46,2.2,18.86], [222874,"2022-04-17T12:00:00",31.64,315,207,0.15,4.77,null,7.47,3.14,25.92], [222875,"2022-04-17T12:10:00",31.62,322,208,0.15,5.02,null,7.51,2.94,18.71], [222876,"2022-04-17T12:20:00",31.61,314,205,0.15,4.94,null,7.5,2.63,19.12], [222877,"2022-04-17T12:30:00",31.64,316,207,0.15,4.93,null,7.5,2.79,19.2], [222878,"2022-04-17T12:40:00",31.71,309,202,0.15,4.8,null,7.48,2.54,18.23], [222879,"2022-04-17T12:50:00",31.8,315,206,0.15,5,null,7.51,3.07,18.99], [222880,"2022-04-17T13:00:00",31.72,319,207,0.15,5,null,7.51,2.81,20.63], [222881,"2022-04-17T13:20:00",31.79,321,209,0.15,4.99,null,7.51,2.21,18.41], [222882,"2022-04-17T13:30:00",31.77,319,209,0.15,5.01,null,7.52,2.49,19.29], [222883,"2022-04-17T13:40:00",31.83,323,215,0.15,4.93,null,7.51,2.99,25.28], [222884,"2022-04-17T13:50:00",31.84,320,210,0.15,4.99,null,7.52,2.7,20.58], [222885,"2022-04-17T14:00:00",31.87,317,207,0.15,4.88,null,7.5,2.95,24.09], [222886,"2022-04-17T14:10:00",31.81,319,209,0.15,5.03,null,7.53,2.87,41.12], [222887,"2022-04-17T14:20:00",31.79,309,203,0.15,5.05,null,7.53,2.75,40.68], [222888,"2022-04-17T14:30:00",31.87,320,209,0.15,4.99,null,7.53,3.17,30.02], [222889,"2022-04-17T14:40:00",31.84,311,207,0.15,4.95,null,7.55,3.5,67.26], [222890,"2022-04-17T15:00:00",31.94,318,208,0.15,4.75,null,7.53,3.54,37.48], [222891,"2022-04-17T15:10:00",31.94,323,211,0.15,4.77,null,7.53,3.28,30.66], [222892,"2022-04-17T15:20:00",31.97,314,207,0.15,4.7,null,7.53,3.23,null], [222893,"2022-04-17T15:30:00",31.96,316,213,0.15,4.69,null,7.53,2.88,36.07], [222894,"2022-04-17T15:40:00",31.95,321,208,0.15,4.75,null,7.54,3.24,30.3], [222895,"2022-04-17T15:50:00",31.92,314,205,0.15,4.91,null,7.56,3.03,28.11], [222896,"2022-04-17T16:00:00",31.9,326,212,0.15,4.85,null,7.54,2.99,36.26], [222897,"2022-04-17T16:10:00",31.88,322,211,0.15,4.73,null,7.53,3.13,34.81], [222898,"2022-04-17T16:20:00",31.84,331,215,0.16,4.7,null,7.53,3.7,69.45], [222899,"2022-04-17T16:30:00",31.81,337,222,0.16,5.02,null,7.56,3.23,41.91], [222900,"2022-04-17T16:40:00",31.71,335,220,0.16,5.18,null,7.59,3.34,44.1], [222901,"2022-04-17T16:50:00",31.65,338,221,0.16,5.2,null,7.59,3.69,42.4], [222902,"2022-04-17T17:00:00",31.62,344,225,0.16,5.19,null,7.59,3.6,32.37], [222903,"2022-04-17T17:10:00",31.57,338,224,0.16,5.1,null,7.58,3.65,38.02], [222904,"2022-04-17T17:20:00",31.57,332,217,0.16,5.16,null,7.58,2.97,27.95], [222905,"2022-04-17T17:30:00",31.55,329,218,0.16,5.06,null,7.57,3.04,26.86], [222906,"2022-04-17T17:40:00",31.53,336,219,0.16,5.06,null,7.55,2.64,32.81], [222907,"2022-04-17T17:50:00",31.47,332,219,0.16,4.77,null,7.52,3.17,31.34], [222908,"2022-04-17T18:00:00",31.44,334,220,0.16,4.75,null,7.52,2.73,29.39], [222909,"2022-04-17T18:10:00",31.47,324,213,0.15,4.85,null,7.53,3.08,27.37], [222910,"2022-04-17T18:20:00",31.43,328,214,0.16,4.82,null,7.53,3.45,37.32], [222911,"2022-04-17T18:30:00",31.48,328,214,0.15,5.07,null,7.56,3.16,29], [222912,"2022-04-17T18:40:00",31.41,323,211,0.15,4.77,null,7.53,2.88,38.18], [222913,"2022-04-17T18:50:00",31.42,314,208,0.15,4.82,null,7.52,2.84,26.13], [222914,"2022-04-17T19:00:00",31.43,320,210,0.15,4.76,null,7.53,2.91,29.93], [222915,"2022-04-17T19:10:00",31.44,317,207,0.15,4.86,null,7.54,2.74,43.8], [222916,"2022-04-17T19:20:00",31.45,315,206,0.15,4.74,null,7.54,2.98,44.67], [222917,"2022-04-17T19:30:00",31.42,312,205,0.15,4.68,null,7.54,2.32,23.92], [222918,"2022-04-17T19:40:00",31.38,321,210,0.15,4.66,null,7.53,2.5,17.12], [222919,"2022-04-17T19:50:00",31.39,312,205,0.15,4.61,null,7.53,2.59,20.91], [222920,"2022-04-17T20:00:00",31.36,313,203,0.15,4.71,null,7.53,2.93,19.74], [222921,"2022-04-17T20:10:00",31.37,324,213,0.15,4.75,null,7.53,2.37,17.88], [222922,"2022-04-17T20:20:00",31.36,317,211,0.15,4.67,null,7.53,2.33,15.7], [222923,"2022-04-17T20:30:00",31.38,299,201,0.14,4.73,null,7.53,2.52,14.86], [222924,"2022-04-17T20:40:00",31.37,309,206,0.15,4.7,null,7.53,2.57,14.37], [222925,"2022-04-17T20:50:00",31.36,315,201,0.15,4.73,null,7.52,2.09,14.52], [222926,"2022-04-17T21:00:00",31.39,306,201,0.14,4.81,null,7.54,2.17,19.34], [222927,"2022-04-17T21:20:00",31.43,309,200,0.14,4.93,null,7.55,2.34,20.65], [222928,"2022-04-17T21:30:00",31.36,312,199,0.15,4.67,null,7.53,2.04,14.14], [222929,"2022-04-17T21:40:00",31.37,308,202,0.15,4.79,null,7.54,2.05,13.34], [222930,"2022-04-17T21:50:00",31.38,309,202,0.15,4.78,null,7.54,2.24,15.32], [222931,"2022-04-17T22:00:00",31.39,307,200,0.14,4.91,null,7.55,2.2,14.01], [222932,"2022-04-17T22:10:00",31.37,307,201,0.15,4.82,null,7.54,2.24,12.39], [222933,"2022-04-17T22:20:00",31.36,317,205,0.15,4.84,null,7.54,1.98,14.06], [222934,"2022-04-17T22:30:00",31.35,307,199,0.14,4.81,null,7.54,1.73,14.72], [222935,"2022-04-17T22:40:00",31.36,306,200,0.14,4.86,null,7.54,2.18,13.25], [222936,"2022-04-17T22:50:00",31.32,307,202,0.14,4.75,null,7.53,2.1,13.97], [222937,"2022-04-17T23:00:00",31.33,308,201,0.15,4.85,null,7.54,2.15,13.94], [222938,"2022-04-17T23:10:00",31.33,308,202,0.15,4.78,null,7.54,2.05,13.51], [222939,"2022-04-17T23:30:00",31.32,305,202,0.14,4.79,null,7.53,1.82,13.78], [222940,"2022-04-17T23:40:00",31.3,306,201,0.14,4.77,null,7.53,2.29,14], [222941,"2022-04-17T23:50:00",31.29,300,199,0.14,4.89,null,7.55,2.18,13.9], [222942,"2022-04-18T00:10:00",31.26,312,204,0.15,4.86,null,7.54,1.78,13.21], [222943,"2022-04-18T00:20:00",31.24,307,202,0.15,4.79,null,7.53,1.75,13.13], [222944,"2022-04-18T00:30:00",31.22,318,205,0.15,4.83,null,7.53,2.2,13.17], [222945,"2022-04-18T00:40:00",31.24,316,205,0.15,4.87,null,7.54,1.83,12.44], [222946,"2022-04-18T00:50:00",31.22,314,206,0.15,4.83,null,7.53,2.06,13.34], [222947,"2022-04-18T01:00:00",31.19,316,207,0.15,4.85,null,7.53,2.32,12.76], [222948,"2022-04-18T01:10:00",31.19,312,204,0.15,4.84,null,7.53,1.89,12.93], [222949,"2022-04-18T01:20:00",31.18,312,204,0.15,4.8,null,7.52,2.19,13.94], [222950,"2022-04-18T01:30:00",31.17,310,203,0.15,4.69,null,7.51,1.86,13.82], [222951,"2022-04-18T01:40:00",31.16,311,203,0.15,4.73,null,7.51,2.08,14.11], [222952,"2022-04-18T01:50:00",31.17,317,207,0.15,4.72,null,7.52,2.06,14.63], [222953,"2022-04-18T02:20:00",31.15,308,202,0.15,4.75,null,7.52,2.11,14.48], [222954,"2022-04-18T02:30:00",31.16,315,205,0.15,4.7,null,7.52,1.51,11.7], [222955,"2022-04-18T02:50:00",31.14,313,204,0.15,4.78,null,7.52,2.08,13.41], [222956,"2022-04-18T03:00:00",31.15,315,207,0.15,4.71,null,7.53,2.15,14.86], [222957,"2022-04-18T03:10:00",31.14,306,201,0.14,4.75,null,7.52,2.46,15.53], [222958,"2022-04-18T03:20:00",31.15,305,203,0.14,4.77,null,7.52,2.16,17.19], [222959,"2022-04-18T03:30:00",31.12,318,206,0.15,4.7,null,7.52,1.8,15.58], [222960,"2022-04-18T03:50:00",31.13,311,204,0.15,4.69,null,7.52,1.97,14.47], [222961,"2022-04-18T04:00:00",31.13,311,205,0.15,4.65,null,7.51,2.38,15.76], [222962,"2022-04-18T04:20:00",31.15,314,205,0.15,4.73,null,7.52,2.59,13.96], [222963,"2022-04-18T04:30:00",31.13,309,203,0.15,4.72,null,7.52,2.29,16.93], [222964,"2022-04-18T04:40:00",31.14,309,201,0.15,4.61,null,7.52,2.12,15.5], [222965,"2022-04-18T04:50:00",31.13,311,204,0.15,4.66,null,7.52,2.12,15.04], [222966,"2022-04-18T05:00:00",31.11,312,209,0.15,4.67,null,7.52,2.02,15.99], [222967,"2022-04-18T05:10:00",31.16,316,207,0.15,4.71,null,7.52,2.17,16.65], [222968,"2022-04-18T05:20:00",31.13,306,202,0.14,4.65,null,7.52,2.13,13.5], [222969,"2022-04-18T05:30:00",31.15,313,203,0.15,4.64,null,7.51,2.03,15.14], [222970,"2022-04-18T05:40:00",31.13,310,203,0.15,4.63,null,7.51,2.04,18], [222971,"2022-04-18T05:50:00",31.13,312,205,0.15,4.59,null,7.51,1.94,17.73], [222972,"2022-04-18T06:00:00",31.11,315,207,0.15,4.66,null,7.51,1.9,16.76], [222973,"2022-04-18T06:10:00",31.15,319,206,0.15,4.75,null,7.52,1.84,15.96], [222974,"2022-04-18T06:20:00",31.17,316,207,0.15,4.77,null,7.53,2.71,13.41], [222975,"2022-04-18T06:30:00",31.12,317,207,0.15,4.73,null,7.5,2.36,16.98], [222976,"2022-04-18T06:40:00",31.12,312,203,0.15,4.66,null,7.5,2.06,17.05], [222977,"2022-04-18T06:50:00",31.16,318,207,0.15,4.71,null,7.51,2.1,16.84], [222978,"2022-04-18T07:00:00",31.21,322,209,0.15,4.78,null,7.52,2.1,14.78], [222979,"2022-04-18T07:10:00",31.22,313,204,0.15,4.74,null,7.53,1.66,13.2], [222980,"2022-04-18T07:20:00",31.21,312,206,0.15,4.79,null,7.53,1.44,12.04], [222981,"2022-04-18T07:30:00",31.2,317,207,0.15,4.76,null,7.53,2.39,14.21], [222982,"2022-04-18T07:40:00",31.22,312,205,0.15,4.83,null,7.53,1.88,14.9], [222983,"2022-04-18T07:50:00",31.23,313,205,0.15,4.85,null,7.54,2.26,15.69], [222984,"2022-04-18T08:00:00",31.22,313,204,0.15,4.79,null,7.53,3.26,17.89], [222985,"2022-04-18T08:10:00",31.26,315,206,0.15,4.9,null,7.54,2,14.23], [222986,"2022-04-18T08:20:00",31.26,310,204,0.15,4.86,null,7.54,2.34,15.25], [222987,"2022-04-18T08:30:00",31.27,309,202,0.15,4.83,null,7.54,2.03,15.12], [222988,"2022-04-18T08:50:00",31.3,310,203,0.15,4.85,null,7.54,2.32,14.06], [222989,"2022-04-18T09:00:00",31.31,313,205,0.15,4.86,null,7.54,4.1,15.7], [222990,"2022-04-18T09:10:00",31.32,312,206,0.15,4.73,null,7.54,2.35,14.58], [222991,"2022-04-18T09:20:00",31.33,313,205,0.15,4.84,null,7.54,3.06,17.69], [222992,"2022-04-18T09:30:00",31.32,313,203,0.15,4.75,null,7.53,2.74,16.06], [222993,"2022-04-18T09:40:00",31.37,309,203,0.15,4.92,null,7.55,1.94,14.46], [222994,"2022-04-18T09:50:00",31.37,311,203,0.15,4.87,null,7.54,1.66,15.44], [222995,"2022-04-18T10:00:00",31.38,307,201,0.14,4.84,null,7.54,2.62,15.32], [222996,"2022-04-18T10:10:00",31.4,309,202,0.15,4.81,null,7.53,1.87,14.55], [222997,"2022-04-18T10:20:00",31.42,307,200,0.15,4.8,null,7.54,1.21,14.63], [222998,"2022-04-18T10:30:00",31.44,310,203,0.15,4.81,null,7.54,1.67,15.81], [222999,"2022-04-18T10:40:00",31.48,303,198,0.14,5,null,7.56,2.29,15.72], [223000,"2022-04-18T10:50:00",31.47,308,201,0.15,4.93,null,7.55,2.31,16.33], [223001,"2022-04-18T11:00:00",31.48,309,199,0.15,4.94,null,7.55,2.03,18.4], [223002,"2022-04-18T11:10:00",31.49,311,201,0.15,4.84,null,7.54,1.69,17.78], [223003,"2022-04-18T11:20:00",31.57,309,203,0.15,4.79,null,7.53,2.78,19.42], [223004,"2022-04-18T11:30:00",31.59,312,205,0.15,4.91,null,7.55,2.59,18.98], [223005,"2022-04-18T11:40:00",31.63,303,201,0.14,4.92,null,7.55,3.04,18.3], [223006,"2022-04-18T11:50:00",31.69,307,202,0.15,4.89,null,7.54,2.74,21.02], [223007,"2022-04-18T12:00:00",31.67,312,204,0.15,4.97,null,7.56,2.5,20.87], [223008,"2022-04-18T12:10:00",31.69,308,202,0.15,5,null,7.55,2.53,15.32], [223009,"2022-04-18T12:20:00",31.85,305,201,0.14,5.18,null,7.58,2.56,17.25], [223010,"2022-04-18T12:30:00",31.84,313,204,0.15,5.08,null,7.57,2.41,15.13], [223011,"2022-04-18T12:40:00",31.85,308,202,0.15,4.92,null,7.55,2.22,20.26], [223012,"2022-04-18T12:50:00",31.79,309,202,0.15,4.97,null,7.56,2.14,26.26], [223013,"2022-04-18T13:00:00",31.84,314,205,0.15,4.97,null,7.55,2.32,18.14], [223014,"2022-04-18T13:10:00",31.91,313,205,0.15,5.13,null,7.57,2.95,32.89], [223015,"2022-04-18T13:20:00",31.94,314,205,0.15,5.2,null,7.59,2.37,18.92], [223016,"2022-04-18T13:30:00",31.98,309,203,0.15,5.02,null,7.57,2.88,19.3], [223017,"2022-04-18T13:40:00",31.99,313,207,0.15,5.15,null,7.57,2.98,19.12], [223018,"2022-04-18T13:50:00",32.01,319,206,0.15,5.23,null,7.58,2.69,14.78], [223019,"2022-04-18T14:00:00",31.97,314,205,0.15,5.3,null,7.61,3.02,15.78], [223020,"2022-04-18T14:10:00",31.99,309,201,0.15,5.11,null,7.58,2.72,16.39], [223021,"2022-04-18T14:20:00",31.97,320,207,0.15,5.21,null,7.59,2.91,17.28], [223022,"2022-04-18T14:30:00",31.92,310,203,0.15,5.2,null,7.59,2.8,18.53], [223023,"2022-04-18T14:40:00",31.82,307,196,0.15,5.14,null,7.59,2.58,20.29], [223024,"2022-04-18T14:50:00",31.83,310,202,0.15,5.14,null,7.59,2.55,18.39], [223025,"2022-04-18T15:10:00",31.84,310,203,0.15,5.03,null,7.58,2.15,19.62], [223026,"2022-04-18T15:30:00",31.85,318,204,0.15,4.92,null,7.56,5,null], [223027,"2022-04-18T15:40:00",31.88,311,201,0.15,4.89,null,7.55,2.83,29.06], [223028,"2022-04-18T15:50:00",31.85,302,196,0.14,5.02,null,7.57,2.53,21.85], [223029,"2022-04-18T16:00:00",31.86,315,210,0.15,4.87,null,7.56,2.88,null], [223030,"2022-04-18T16:10:00",31.85,315,207,0.15,4.97,null,7.56,2.93,null], [223031,"2022-04-18T16:20:00",31.85,313,207,0.15,4.89,null,7.56,2.86,null], [223032,"2022-04-18T16:30:00",31.85,318,208,0.15,4.86,null,7.54,2.87,null], [223033,"2022-04-18T16:40:00",31.86,330,217,0.16,5.01,null,7.57,2.74,null], [223034,"2022-04-18T16:50:00",31.78,341,222,0.16,5.11,null,7.58,3.19,null], [223035,"2022-04-18T17:00:00",31.68,335,219,0.16,5.04,null,7.57,3.38,null], [223036,"2022-04-18T17:20:00",31.56,338,221,0.16,5.14,null,7.58,3.47,null], [223037,"2022-04-18T17:30:00",31.48,334,221,0.16,5.14,null,7.58,3.3,null], [223038,"2022-04-18T17:40:00",31.49,333,219,0.16,5.2,null,7.58,3.22,null], [223039,"2022-04-18T17:50:00",31.38,330,216,0.16,5.12,null,7.58,3.26,null], [223040,"2022-04-18T18:00:00",31.38,334,219,0.16,5.13,null,7.58,3.03,null], [223041,"2022-04-18T18:10:00",31.36,331,216,0.16,5.02,null,7.57,4.05,null], [223042,"2022-04-18T18:20:00",31.36,331,217,0.16,5.01,null,7.56,3.62,null], [223043,"2022-04-18T18:30:00",31.37,332,215,0.16,4.98,null,7.56,3.29,null], [223044,"2022-04-18T18:40:00",31.27,334,222,0.16,4.85,null,7.55,2.92,null], [223045,"2022-04-18T19:00:00",31.38,328,215,0.15,4.91,null,7.56,3.07,null], [223046,"2022-04-18T19:10:00",31.36,329,216,0.16,4.86,null,7.54,2.64,22.44], [223047,"2022-04-18T19:20:00",31.4,333,212,0.16,5.01,null,7.57,2.87,18.25], [223048,"2022-04-18T19:30:00",31.4,336,219,0.16,5.04,null,7.58,2.95,29.48], [223049,"2022-04-18T19:40:00",31.38,312,204,0.15,4.92,null,7.57,2.68,19.76], [223050,"2022-04-18T19:50:00",31.31,323,206,0.15,5.01,null,7.58,2.41,24.56], [223051,"2022-04-18T20:00:00",31.37,321,209,0.15,4.89,null,7.57,2.37,18.35], [223052,"2022-04-18T20:10:00",31.37,322,211,0.15,4.86,null,7.57,2.07,18.11], [223053,"2022-04-18T20:20:00",31.36,320,208,0.15,4.9,null,7.57,2.58,18.61], [223054,"2022-04-18T20:40:00",31.37,323,208,0.15,4.89,null,7.56,2.25,16.43], [223055,"2022-04-18T20:50:00",31.34,316,211,0.15,4.86,null,7.56,2.73,16.89], [223056,"2022-04-18T21:00:00",31.37,319,210,0.15,4.89,null,7.57,2.73,15.99], [223057,"2022-04-18T21:10:00",31.36,320,209,0.15,4.86,null,7.56,2.23,12.86], [223058,"2022-04-18T21:20:00",31.35,320,210,0.15,4.81,null,7.56,2.35,14.18], [223059,"2022-04-18T21:30:00",31.32,317,208,0.15,4.91,null,7.57,2.41,14.27], [223060,"2022-04-18T21:40:00",31.33,316,206,0.15,4.88,null,7.56,3.05,14.34], [223061,"2022-04-18T21:50:00",31.33,314,207,0.15,4.85,null,7.56,2.5,14.54], [223062,"2022-04-18T22:00:00",31.29,316,207,0.15,4.7,null,7.54,1.95,15.01], [223063,"2022-04-18T22:10:00",31.25,319,209,0.15,4.77,null,7.54,2.48,14.49], [223064,"2022-04-18T22:20:00",31.24,324,210,0.15,4.88,null,7.55,2.39,13.94], [223065,"2022-04-18T22:30:00",31.26,323,209,0.15,4.77,null,7.54,2.12,14.04], [223066,"2022-04-18T22:40:00",31.27,325,212,0.15,4.82,null,7.54,2.14,14.37], [223067,"2022-04-18T22:50:00",31.28,318,207,0.15,4.76,null,7.54,2.51,15.03], [223068,"2022-04-18T23:00:00",31.29,314,205,0.15,4.85,null,7.55,2.36,13.39], [223069,"2022-04-18T23:10:00",31.28,322,211,0.15,4.73,null,7.54,2.06,13.48], [223070,"2022-04-18T23:20:00",31.29,314,205,0.15,4.82,null,7.55,2.42,14.43], [223071,"2022-04-18T23:40:00",31.29,313,204,0.15,4.73,null,7.53,2.09,13.29], [223072,"2022-04-18T23:50:00",31.29,313,207,0.15,4.6,null,7.52,1.87,13.47], [223073,"2022-04-19T00:00:00",31.27,311,204,0.15,4.74,null,7.53,1.65,12.37], [223074,"2022-04-19T00:10:00",31.26,314,208,0.15,4.66,null,7.53,1.82,14.39], [223075,"2022-04-19T00:20:00",31.27,313,207,0.15,4.7,null,7.53,1.65,12.36], [223076,"2022-04-19T00:40:00",31.27,308,201,0.15,4.8,null,7.54,2.09,12.85], [223077,"2022-04-19T00:50:00",31.26,311,203,0.15,4.77,null,7.54,2.08,12.93], [223078,"2022-04-19T01:00:00",31.25,310,204,0.15,4.64,null,7.52,1.71,13.41], [223079,"2022-04-19T01:10:00",31.25,310,203,0.15,4.79,null,7.54,2.02,13.87], [223080,"2022-04-19T01:20:00",31.26,313,203,0.15,4.77,null,7.54,1.9,14.88], [223081,"2022-04-19T01:30:00",31.24,309,201,0.15,4.77,null,7.53,2.06,12.55], [223082,"2022-04-19T01:40:00",31.2,308,203,0.15,4.78,null,7.53,1.94,13.66], [223083,"2022-04-19T01:50:00",31.22,313,205,0.15,4.87,null,7.54,2.27,13.2], [223084,"2022-04-19T02:00:00",31.17,311,204,0.15,4.77,null,7.54,2.11,14.93], [223085,"2022-04-19T02:10:00",31.15,310,200,0.15,4.78,null,7.53,2.16,14.54], [223086,"2022-04-19T02:20:00",31.15,311,204,0.15,4.77,null,7.53,2,13.68], [223087,"2022-04-19T02:40:00",31.12,316,206,0.15,4.77,null,7.53,2.2,16.34], [223088,"2022-04-19T02:50:00",31.11,313,208,0.15,4.74,null,7.52,1.89,15.56], [223089,"2022-04-19T03:00:00",31.11,310,202,0.15,4.79,null,7.53,1.95,15.36], [223090,"2022-04-19T03:10:00",31.14,317,206,0.15,4.85,null,7.54,2.04,15.57], [223091,"2022-04-19T03:20:00",31.11,318,205,0.15,4.8,null,7.53,2.36,15.11], [223092,"2022-04-19T03:30:00",31.12,312,204,0.15,4.75,null,7.53,1.98,12.78], [223093,"2022-04-19T03:40:00",31.1,314,207,0.15,4.74,null,7.53,1.78,15.52], [223094,"2022-04-19T03:50:00",31.11,313,205,0.15,4.8,null,7.54,2.18,16.37], [223095,"2022-04-19T04:00:00",31.08,311,203,0.15,4.74,null,7.53,2.18,17.94], [223096,"2022-04-19T04:10:00",31.06,313,205,0.15,4.74,null,7.53,2.01,15.48], [223097,"2022-04-19T04:20:00",31.07,313,204,0.15,4.61,null,7.52,2.05,17.63], [223098,"2022-04-19T04:30:00",31.05,318,208,0.15,4.69,null,7.53,1.93,18.71], [223099,"2022-04-19T04:50:00",31.03,315,206,0.15,4.77,null,7.53,2.34,17.4], [223100,"2022-04-19T05:00:00",31.03,314,205,0.15,4.69,null,7.53,2.15,15.99], [223101,"2022-04-19T05:10:00",31.02,314,205,0.15,4.71,null,7.53,2.83,16.66], [223102,"2022-04-19T05:20:00",31.02,315,204,0.15,4.71,null,7.53,1.61,17.22], [223103,"2022-04-19T05:30:00",31.06,316,206,0.15,4.7,null,7.53,2.04,19.27], [223104,"2022-04-19T05:40:00",31.02,319,209,0.15,4.68,null,7.53,2.08,22.26], [223105,"2022-04-19T05:50:00",31,316,207,0.15,4.66,null,7.52,1.85,19.25], [223106,"2022-04-19T06:00:00",31,316,207,0.15,4.71,null,7.53,1.95,16.99], [223107,"2022-04-19T06:10:00",30.98,316,206,0.15,4.77,null,7.53,2.34,15.46], [223108,"2022-04-19T06:20:00",30.99,316,206,0.15,4.67,null,7.52,2.14,17.38], [223109,"2022-04-19T06:30:00",30.98,324,214,0.15,4.79,null,7.54,2.06,16.1], [223110,"2022-04-19T06:40:00",30.99,317,207,0.15,4.73,null,7.53,2.13,15.61], [223111,"2022-04-19T06:50:00",31,316,207,0.15,4.83,null,7.53,2.02,16.5], [223112,"2022-04-19T07:00:00",31.01,317,208,0.15,4.78,null,7.53,1.96,14.61], [223113,"2022-04-19T07:10:00",31.01,316,207,0.15,4.73,null,7.52,2.36,31.33], [223114,"2022-04-19T07:20:00",31.05,318,208,0.15,4.76,null,7.54,2.13,18.13], [223115,"2022-04-19T07:30:00",31.06,322,211,0.15,4.83,null,7.54,2.07,16.07], [223116,"2022-04-19T07:40:00",31.07,311,205,0.15,4.86,null,7.55,2,15.19], [223117,"2022-04-19T07:50:00",31.07,318,207,0.15,4.87,null,7.55,1.81,13.19], [223118,"2022-04-19T08:00:00",31.08,321,210,0.15,4.91,null,7.56,1.84,15.65], [223119,"2022-04-19T08:10:00",31.03,319,208,0.15,4.85,null,7.55,1.61,15.35], [223120,"2022-04-19T08:20:00",31.02,315,206,0.15,4.93,null,7.56,1.94,15.75], [223121,"2022-04-19T08:30:00",31.03,321,210,0.15,4.98,null,7.56,1.56,18.6], [223122,"2022-04-19T08:40:00",31.02,318,209,0.15,5.01,null,7.57,2.03,14.35], [223123,"2022-04-19T08:50:00",31.08,316,207,0.15,5.02,null,7.57,2.17,14.99], [223124,"2022-04-19T09:00:00",31.1,315,206,0.15,5.07,null,7.58,1.57,15.31], [223125,"2022-04-19T09:10:00",31.12,316,206,0.15,5.13,null,7.58,1.87,15.27], [223126,"2022-04-19T09:30:00",31.17,315,207,0.15,5.22,null,7.59,1.85,13.63], [223127,"2022-04-19T09:40:00",31.2,315,206,0.15,5.3,null,7.6,1.81,12.89], [223128,"2022-04-19T09:50:00",31.25,317,205,0.15,5.2,null,7.6,1.69,19.82], [223129,"2022-04-19T10:00:00",31.28,315,206,0.15,5.21,null,7.59,1.79,12.73], [223130,"2022-04-19T10:10:00",31.26,318,208,0.15,5.07,null,7.58,1.11,14.57], [223131,"2022-04-19T10:20:00",31.28,315,206,0.15,5.13,null,7.59,1.53,15.06], [223132,"2022-04-19T10:40:00",31.34,317,202,0.15,5.19,null,7.59,2.09,12.93], [223133,"2022-04-19T10:50:00",31.36,312,205,0.15,5.19,null,7.58,2.11,13.86], [223134,"2022-04-19T11:00:00",31.39,312,208,0.15,5.17,null,7.59,1.81,12.89], [223135,"2022-04-19T11:10:00",31.41,316,209,0.15,5.11,null,7.58,1.65,12.15], [223136,"2022-04-19T11:20:00",31.46,319,207,0.15,5.19,null,7.59,1.85,29.74], [223137,"2022-04-19T11:30:00",31.45,317,207,0.15,5.08,null,7.58,2.12,16.82], [223138,"2022-04-19T11:40:00",31.64,314,205,0.15,5.32,null,7.6,2.71,15.74], [223139,"2022-04-19T11:50:00",31.68,315,206,0.15,5.25,null,7.6,2.3,16.83], [223140,"2022-04-19T12:00:00",31.58,312,205,0.15,5.24,null,7.6,2.3,16.15], [223141,"2022-04-19T12:10:00",31.57,318,209,0.15,5.18,null,7.6,2.18,17.13], [223142,"2022-04-19T12:20:00",31.63,316,208,0.15,5.23,null,7.6,2.18,17.23], [223143,"2022-04-19T12:30:00",31.61,315,204,0.15,5.41,null,7.63,2.71,16.77], [223144,"2022-04-19T12:40:00",31.67,309,202,0.15,5.4,null,7.62,2.61,16.78], [223145,"2022-04-19T12:50:00",31.64,319,208,0.15,5.31,null,7.62,2.4,15.76], [223146,"2022-04-19T13:00:00",31.6,315,206,0.15,5.24,null,7.6,2.55,15.59], [223147,"2022-04-19T13:10:00",31.61,319,208,0.15,5.2,null,7.6,2.3,17.06], [223148,"2022-04-19T13:20:00",31.57,317,206,0.15,5.16,null,7.59,2.29,17.49], [223149,"2022-04-19T13:30:00",31.51,307,205,0.15,5.14,null,7.6,2.35,18.4], [223150,"2022-04-19T13:40:00",31.52,314,205,0.15,5.15,null,7.6,2.94,16.66], [223151,"2022-04-19T13:50:00",31.51,314,204,0.15,5.14,null,7.6,2.95,17.78], [223152,"2022-04-19T14:00:00",31.51,315,206,0.15,5.11,null,7.59,3.09,15.92], [223153,"2022-04-19T14:10:00",31.53,313,204,0.15,5.15,null,7.59,2.72,16.29], [223154,"2022-04-19T14:20:00",31.51,316,204,0.15,5.09,null,7.58,3.44,39.47], [223155,"2022-04-19T14:30:00",31.53,314,206,0.15,5.03,null,7.57,3.02,30.25], [223156,"2022-04-19T14:40:00",31.54,315,206,0.15,4.99,null,7.57,2.76,24.35], [223157,"2022-04-19T14:50:00",31.54,308,201,0.15,4.95,null,7.57,2.89,30.93], [223158,"2022-04-19T15:00:00",31.51,319,210,0.15,4.99,null,7.57,3.02,25.59], [223159,"2022-04-19T15:10:00",31.53,313,208,0.15,4.99,null,7.57,2.6,23.66], [223160,"2022-04-19T15:20:00",31.54,317,207,0.15,4.9,null,7.55,2.81,22.43], [223161,"2022-04-19T15:30:00",31.54,317,208,0.15,4.81,null,7.54,2.75,24.33], [223162,"2022-04-19T15:40:00",31.54,329,214,0.16,4.8,null,7.54,2.82,26.62], [223163,"2022-04-19T15:50:00",31.56,317,208,0.15,4.75,null,7.53,2.42,22.97], [223164,"2022-04-19T16:00:00",31.56,319,209,0.15,4.83,null,7.54,2.9,25.39], [223165,"2022-04-19T16:10:00",31.54,320,209,0.15,4.75,null,7.53,3.06,24.97], [223166,"2022-04-19T16:20:00",31.5,329,219,0.16,4.85,null,7.54,2.8,26.65], [223167,"2022-04-19T16:30:00",31.48,339,225,0.16,4.91,null,7.55,2.94,22.17], [223168,"2022-04-19T16:40:00",31.45,341,223,0.16,4.92,null,7.56,2.86,27.93], [223169,"2022-04-19T16:50:00",31.42,333,221,0.16,4.91,null,7.56,3.03,26.59], [223170,"2022-04-19T17:00:00",31.38,344,224,0.16,4.85,null,7.54,3.27,32.93], [223171,"2022-04-19T17:10:00",31.32,332,223,0.16,4.9,null,7.54,2.79,36.44], [223172,"2022-04-19T17:20:00",31.29,345,224,0.16,4.87,null,7.54,3.1,28.82], [223173,"2022-04-19T17:30:00",31.27,346,227,0.16,4.89,null,7.55,2.99,28.25], [223174,"2022-04-19T17:40:00",31.26,347,226,0.16,4.79,null,7.54,2.81,27.74], [223175,"2022-04-19T17:50:00",31.23,349,227,0.17,4.74,null,7.54,2.37,28.11], [223176,"2022-04-19T18:00:00",31.24,352,229,0.17,4.81,null,7.53,2.74,26.86], [223177,"2022-04-19T18:10:00",31.23,354,232,0.17,4.77,null,7.54,2.68,23.12], [223178,"2022-04-19T18:30:00",31.19,349,227,0.17,4.56,null,7.52,2.99,null], [223179,"2022-04-19T18:40:00",31.18,356,234,0.17,4.66,null,7.52,2.96,null], [223180,"2022-04-19T18:50:00",31.19,346,227,0.16,4.59,null,7.52,3.25,null], [223181,"2022-04-19T19:00:00",31.15,350,230,0.17,4.76,null,7.53,3.1,null], [223182,"2022-04-19T19:10:00",31.18,354,233,0.17,4.7,null,7.53,2.65,null], [223183,"2022-04-19T19:20:00",31.21,348,228,0.16,4.68,null,7.53,2.74,null], [223184,"2022-04-19T19:30:00",31.23,345,228,0.16,4.67,null,7.54,2.41,22.51], [223185,"2022-04-19T19:40:00",31.29,346,226,0.16,4.78,null,7.56,2.57,17.69], [223186,"2022-04-19T20:00:00",31.28,341,221,0.16,4.78,null,7.55,2.32,17.2], [223187,"2022-04-19T20:10:00",31.31,344,220,0.16,4.85,null,7.57,2.2,16.05], [223188,"2022-04-19T20:20:00",31.32,335,219,0.16,4.78,null,7.57,2.23,14.42], [223189,"2022-04-19T20:30:00",31.3,335,218,0.16,4.74,null,7.56,2.14,15.74], [223190,"2022-04-19T20:40:00",31.3,332,215,0.16,4.74,null,7.56,2.47,14.35], [223191,"2022-04-19T20:50:00",31.29,330,216,0.16,4.7,null,7.56,1.91,13.79], [223192,"2022-04-19T21:00:00",31.3,335,214,0.16,4.71,null,7.57,2.22,14.25], [223193,"2022-04-19T21:10:00",31.28,327,214,0.15,4.72,null,7.56,2.35,14.77], [223194,"2022-04-19T21:20:00",31.28,333,218,0.16,4.71,null,7.56,2.14,14.32], [223195,"2022-04-19T21:30:00",31.27,321,210,0.15,4.75,null,7.56,2.1,13.53], [223196,"2022-04-19T21:40:00",31.28,325,213,0.15,4.75,null,7.56,1.77,13.55], [223197,"2022-04-19T21:50:00",31.26,327,211,0.15,4.63,null,7.55,2.03,13.15], [223198,"2022-04-19T22:10:00",31.26,324,213,0.15,4.65,null,7.55,1.68,13.57], [223199,"2022-04-19T22:20:00",31.25,327,212,0.15,4.73,null,7.55,1.93,13.72], [223200,"2022-04-19T22:40:00",31.23,322,210,0.15,4.72,null,7.54,1.89,13.27], [223201,"2022-04-19T22:50:00",31.23,323,212,0.15,4.73,null,7.54,1.67,12.66], [223202,"2022-04-19T23:00:00",31.23,325,212,0.15,4.76,null,7.54,2.15,13.33], [223203,"2022-04-19T23:10:00",31.21,323,208,0.15,4.69,null,7.53,1.85,12.88], [223204,"2022-04-19T23:20:00",31.2,324,212,0.15,4.66,null,7.53,1.94,14.74], [223205,"2022-04-19T23:30:00",31.2,325,213,0.15,4.7,null,7.53,1.71,12.7], [223206,"2022-04-19T23:40:00",31.19,323,210,0.15,4.63,null,7.53,1.68,17.48], [223207,"2022-04-19T23:50:00",31.19,324,212,0.15,4.54,null,7.52,1.68,13.17], [223208,"2022-04-20T00:00:00",31.18,323,211,0.15,4.58,null,7.53,2.03,14.1], [223209,"2022-04-20T00:10:00",31.17,323,211,0.15,4.55,null,7.53,1.64,12.36], [223210,"2022-04-20T00:20:00",31.17,323,210,0.15,4.42,null,7.52,2.08,12.37], [223211,"2022-04-20T00:30:00",31.16,323,211,0.15,4.45,null,7.51,1.51,null], [223212,"2022-04-20T00:40:00",31.15,321,210,0.15,4.51,null,7.52,1.39,11.69], [223213,"2022-04-20T00:50:00",31.15,320,209,0.15,4.59,null,7.53,1.82,12.69], [223214,"2022-04-20T01:00:00",31.15,319,209,0.15,4.65,null,7.53,1.75,12.34], [223215,"2022-04-20T01:10:00",31.13,319,209,0.15,4.57,null,7.53,2.08,11.83], [223216,"2022-04-20T01:20:00",31.13,315,209,0.15,4.6,null,7.53,1.61,12.53], [223217,"2022-04-20T01:30:00",31.13,320,209,0.15,4.71,null,7.54,1.85,13.09], [223218,"2022-04-20T01:40:00",31.12,319,209,0.15,4.62,null,7.53,1.73,12.84], [223219,"2022-04-20T01:50:00",31.12,324,210,0.15,4.67,null,7.53,1.7,14.26], [223220,"2022-04-20T02:00:00",31.11,319,210,0.15,4.71,null,7.53,1.59,12.07], [223221,"2022-04-20T02:10:00",31.12,318,208,0.15,4.7,null,7.54,1.76,13.08], [223222,"2022-04-20T02:20:00",31.1,325,212,0.15,4.63,null,7.53,1.73,13.04], [223223,"2022-04-20T02:30:00",31.07,323,207,0.15,4.62,null,7.53,1.8,12.66], [223224,"2022-04-20T02:40:00",31.07,318,208,0.15,4.69,null,7.53,1.79,13.06], [223225,"2022-04-20T02:50:00",31.11,323,212,0.15,4.74,null,7.54,2.02,12.68], [223226,"2022-04-20T03:00:00",31.06,316,208,0.15,4.63,null,7.53,1.68,13.77], [223227,"2022-04-20T03:10:00",31.04,318,209,0.15,4.62,null,7.53,1.36,13.57], [223228,"2022-04-20T03:20:00",31.03,318,208,0.15,4.63,null,7.53,1.6,14.5], [223229,"2022-04-20T03:30:00",31.04,323,210,0.15,4.63,null,7.53,1.76,15.82], [223230,"2022-04-20T03:40:00",31.03,320,207,0.15,4.62,null,7.52,1.59,15.85], [223231,"2022-04-20T03:50:00",31.02,321,207,0.15,4.57,null,7.52,1.59,15.13], [223232,"2022-04-20T04:00:00",31.01,319,209,0.15,4.57,null,7.52,1.51,14.71], [223233,"2022-04-20T04:10:00",31,317,207,0.15,4.52,null,7.52,1.62,14.79], [223234,"2022-04-20T04:30:00",30.98,319,209,0.15,4.58,null,7.52,1.64,16.12], [223235,"2022-04-20T04:40:00",30.97,318,209,0.15,4.6,null,7.52,1.68,15.87], [223236,"2022-04-20T04:50:00",30.96,321,210,0.15,4.62,null,7.53,1.58,16.35], [223237,"2022-04-20T05:00:00",30.98,321,211,0.15,4.47,null,7.52,1.71,16.2], [223238,"2022-04-20T05:10:00",30.96,320,209,0.15,4.55,null,7.52,1.93,16.93], [223239,"2022-04-20T05:20:00",30.96,318,207,0.15,4.63,null,7.53,1.9,16.56], [223240,"2022-04-20T05:30:00",30.95,319,209,0.15,4.46,null,7.52,1.57,18.37], [223241,"2022-04-20T05:40:00",30.99,322,211,0.15,4.48,null,7.52,1.49,15.09], [223242,"2022-04-20T05:50:00",30.98,326,213,0.15,4.61,null,7.53,1.67,15.72], [223243,"2022-04-20T06:00:00",30.96,325,212,0.15,4.61,null,7.53,1.72,15.44], [223244,"2022-04-20T06:10:00",30.97,326,213,0.15,4.67,null,7.54,1.69,16.21], [223245,"2022-04-20T06:20:00",30.99,328,214,0.16,4.61,null,7.53,1.62,16.97], [223246,"2022-04-20T06:30:00",30.98,328,214,0.16,4.65,null,7.54,1.76,15.76], [223247,"2022-04-20T06:50:00",31.01,327,216,0.15,4.63,null,7.54,1.59,22.55], [223248,"2022-04-20T07:00:00",31.03,331,216,0.16,4.65,null,7.54,1.75,18.93], [223249,"2022-04-20T07:10:00",31.05,329,215,0.16,4.69,null,7.54,1.68,18.13], [223250,"2022-04-20T07:20:00",31.06,333,218,0.16,4.69,null,7.54,2.09,16.53], [223251,"2022-04-20T07:30:00",31.07,330,216,0.16,4.68,null,7.54,2.03,15.32], [223252,"2022-04-20T07:40:00",31.09,328,214,0.16,4.7,null,7.54,2.24,20.75], [223253,"2022-04-20T07:50:00",31.09,328,215,0.16,4.69,null,7.53,2.1,24.67], [223254,"2022-04-20T08:00:00",31.11,329,215,0.16,4.73,null,7.54,1.9,14.96], [223255,"2022-04-20T08:10:00",31.13,328,214,0.16,4.75,null,7.55,2.11,15.56], [223256,"2022-04-20T08:20:00",31.17,332,217,0.16,4.76,null,7.55,2.25,13.97], [223257,"2022-04-20T08:30:00",31.19,331,216,0.16,4.82,null,7.56,1.65,13.61], [223258,"2022-04-20T08:40:00",31.22,325,214,0.15,4.83,null,7.56,1.73,13.44], [223259,"2022-04-20T09:00:00",31.27,326,214,0.15,4.9,null,7.57,1.82,13.29], [223260,"2022-04-20T09:10:00",31.3,325,213,0.15,4.94,null,7.57,2.34,12.73], [223261,"2022-04-20T09:20:00",31.3,332,216,0.16,4.88,null,7.57,1.51,12.32], [223262,"2022-04-20T09:30:00",31.32,324,212,0.15,4.78,null,7.56,1.4,13.66], [223263,"2022-04-20T09:40:00",31.34,326,215,0.15,4.87,null,7.57,1.54,13.35], [223264,"2022-04-20T09:50:00",31.34,324,212,0.15,4.87,null,7.56,1.13,13.6], [223265,"2022-04-20T10:00:00",31.35,326,213,0.15,4.73,null,7.57,1.42,13.83], [223266,"2022-04-20T10:10:00",31.35,326,212,0.15,4.72,null,7.56,2.2,18.8], [223267,"2022-04-20T10:20:00",31.3,324,211,0.15,4.73,null,7.56,1.74,15.97], [223268,"2022-04-20T10:30:00",31.29,328,214,0.16,4.66,null,7.55,1.34,16.78], [223269,"2022-04-20T10:40:00",31.26,322,211,0.15,4.62,null,7.56,1.37,16.4], [223270,"2022-04-20T10:50:00",31.32,325,211,0.15,4.62,null,7.55,1.22,16.39], [223271,"2022-04-20T11:00:00",31.31,323,210,0.15,4.6,null,7.55,1.38,21.53], [223272,"2022-04-20T11:10:00",31.25,328,212,0.16,4.59,null,7.55,1.39,16.48], [223273,"2022-04-20T11:20:00",31.29,322,210,0.15,4.69,null,7.56,1.54,14.47], [223274,"2022-04-20T11:30:00",31.3,323,211,0.15,4.7,null,7.56,1.56,15.4], [223275,"2022-04-20T11:40:00",31.28,322,211,0.15,4.7,null,7.56,1.49,17.09], [223276,"2022-04-20T11:50:00",31.88,321,210,0.15,5.34,null,7.63,2.57,13.36], [223277,"2022-04-20T12:00:00",31.72,323,211,0.15,5.11,null,7.62,2.17,18.38], [223278,"2022-04-20T12:10:00",31.39,320,210,0.15,4.79,null,7.57,1.64,17.01], [223279,"2022-04-20T12:20:00",31.71,320,210,0.15,4.99,null,7.59,2.24,15.65], [223280,"2022-04-20T12:30:00",31.51,327,213,0.15,4.84,null,7.59,1.64,15.13], [223281,"2022-04-20T12:50:00",31.47,324,212,0.15,4.8,null,7.57,1.38,16.9], [223282,"2022-04-20T13:00:00",31.58,319,208,0.15,4.93,null,7.59,2.11,16.44], [223283,"2022-04-20T13:10:00",31.63,323,211,0.15,4.88,null,7.58,2.41,25.07], [223284,"2022-04-20T13:20:00",31.69,326,212,0.15,4.88,null,7.6,1.95,16.73], [223285,"2022-04-20T13:30:00",31.83,324,212,0.15,5.01,null,7.6,2.33,15.63], [223286,"2022-04-20T13:40:00",31.86,324,212,0.15,5.07,null,7.61,2.23,15.73], [223287,"2022-04-20T14:00:00",31.68,325,213,0.15,5,null,7.6,2.13,15.81], [223288,"2022-04-20T14:10:00",31.71,325,213,0.15,4.97,null,7.59,2.63,16.17], [223289,"2022-04-20T14:20:00",31.59,326,212,0.15,4.86,null,7.59,2.26,18.49], [223290,"2022-04-20T14:30:00",31.64,324,212,0.15,4.91,null,7.59,1.95,16.26], [223291,"2022-04-20T14:40:00",31.58,326,212,0.15,4.89,null,7.58,2.25,17.93], [223292,"2022-04-20T14:50:00",31.62,329,215,0.16,4.9,null,7.58,2.43,17.75], [223293,"2022-04-20T15:00:00",31.62,333,215,0.16,4.86,null,7.58,1.93,19.55], [223294,"2022-04-20T15:10:00",31.67,333,217,0.16,4.84,null,7.58,3.1,19.23], [223295,"2022-04-20T15:20:00",31.68,351,228,0.17,4.86,null,7.58,2.57,19.1], [223296,"2022-04-20T15:30:00",31.67,367,239,0.17,4.82,null,7.58,2.32,14.04], [223297,"2022-04-20T15:40:00",31.71,362,238,0.17,4.9,null,7.59,2.79,19.03], [223298,"2022-04-20T15:50:00",31.74,377,246,0.18,4.89,null,7.59,2.47,17.62], [223299,"2022-04-20T16:00:00",31.77,375,246,0.18,4.92,null,7.59,2.59,19.22], [223300,"2022-04-20T16:10:00",31.77,367,240,0.17,4.91,null,7.59,2.95,24.38], [223301,"2022-04-20T16:20:00",31.78,353,230,0.17,4.78,null,7.58,2.28,19.49], [223302,"2022-04-20T16:40:00",31.77,366,237,0.17,4.76,null,7.57,2.79,18.64], [223303,"2022-04-20T16:50:00",31.72,366,239,0.17,4.76,null,7.57,2.76,40.16], [223304,"2022-04-20T17:00:00",31.71,371,242,0.18,4.79,null,7.58,2.79,25.3], [223305,"2022-04-20T17:10:00",31.68,367,240,0.17,4.68,null,7.57,2.36,23.97], [223306,"2022-04-20T17:20:00",31.66,364,238,0.17,4.83,null,7.58,2.87,25.09], [223307,"2022-04-20T17:30:00",31.63,362,237,0.17,4.79,null,7.57,2.87,30.1], [223308,"2022-04-20T17:40:00",31.6,362,239,0.17,4.73,null,7.56,3.03,29.12], [223309,"2022-04-20T17:50:00",31.6,362,237,0.17,4.77,null,7.57,2.64,24.7], [223310,"2022-04-20T18:00:00",31.55,360,236,0.17,4.66,null,7.56,2.8,31.22], [223311,"2022-04-20T18:10:00",31.53,365,239,0.17,4.62,null,7.55,2.46,40.48], [223312,"2022-04-20T18:20:00",31.53,364,237,0.17,4.6,null,7.55,3.15,58.2], [223313,"2022-04-20T18:30:00",31.49,359,235,0.17,4.55,null,7.54,3.27,50.53], [223314,"2022-04-20T18:40:00",31.46,359,235,0.17,4.57,null,7.55,2.91,35.24], [223315,"2022-04-20T18:50:00",31.45,361,236,0.17,4.52,null,7.54,2.66,28.06], [223316,"2022-04-20T19:00:00",31.4,354,232,0.17,4.61,null,7.54,2.52,33.2], [223317,"2022-04-20T19:10:00",31.42,362,237,0.17,4.5,null,7.53,2.33,27.46], [223318,"2022-04-20T19:20:00",31.37,363,239,0.17,4.45,null,7.54,2.31,28.1], [223319,"2022-04-20T19:30:00",31.38,363,236,0.17,4.42,null,7.53,2.54,26.95], [223320,"2022-04-20T19:40:00",31.36,364,237,0.17,4.45,null,7.53,2.5,31.61], [223321,"2022-04-20T19:50:00",31.33,362,237,0.17,4.4,null,7.52,2.46,37.49], [223322,"2022-04-20T20:00:00",31.36,361,238,0.17,4.57,null,7.53,2.47,34.71], [223323,"2022-04-20T20:10:00",31.38,360,235,0.17,4.42,null,7.52,2.42,23.69], [223324,"2022-04-20T20:20:00",31.4,355,235,0.17,4.49,null,7.52,1.94,18.75], [223325,"2022-04-20T20:30:00",31.41,371,244,0.18,4.38,null,7.51,2.11,20.36], [223326,"2022-04-20T20:40:00",31.42,349,231,0.16,4.44,null,7.51,1.89,17.06], [223327,"2022-04-20T20:50:00",31.45,356,236,0.17,4.57,null,7.53,2.29,16.91], [223328,"2022-04-20T21:00:00",31.46,349,229,0.17,4.36,null,7.52,1.99,16.11], [223329,"2022-04-20T21:10:00",31.45,351,230,0.17,4.33,null,7.51,2.01,15.93], [223330,"2022-04-20T21:20:00",31.46,348,227,0.17,4.27,null,7.51,2.18,16.57], [223331,"2022-04-20T21:30:00",31.46,348,226,0.16,4.38,null,7.52,1.82,17.51], [223332,"2022-04-20T21:40:00",31.44,336,220,0.16,4.37,null,7.52,2.24,14.62], [223333,"2022-04-20T22:00:00",31.42,345,226,0.16,4.24,null,7.5,1.67,15.62], [223334,"2022-04-20T22:10:00",31.42,342,226,0.16,4.34,null,7.51,1.71,15.4], [223335,"2022-04-20T22:20:00",31.44,344,224,0.16,4.32,null,7.51,1.54,14.05], [223336,"2022-04-20T22:30:00",31.42,345,227,0.16,4.34,null,7.51,2.73,null], [223337,"2022-04-20T22:40:00",31.42,350,227,0.17,4.25,null,7.51,1.53,12.67], [223338,"2022-04-20T22:50:00",31.41,342,223,0.16,4.33,null,7.51,1.49,13.23], [223339,"2022-04-20T23:00:00",31.41,341,220,0.16,4.2,null,7.5,1.78,13.68], [223340,"2022-04-20T23:10:00",31.41,337,221,0.16,4.26,null,7.51,1.7,12.02], [223341,"2022-04-20T23:20:00",31.4,339,221,0.16,4.18,null,7.51,1.75,13.16], [223342,"2022-04-20T23:30:00",31.39,338,222,0.16,4.19,null,7.5,1.6,12.7], [223343,"2022-04-20T23:40:00",31.4,339,221,0.16,4.17,null,7.5,1.82,12.85], [223344,"2022-04-20T23:50:00",31.38,336,220,0.16,4.28,null,7.5,1.5,12.78], [223345,"2022-04-21T00:00:00",31.38,336,221,0.16,4.1,null,7.49,1.28,12.29], [223346,"2022-04-21T00:10:00",31.37,336,219,0.16,4.23,null,7.49,1.45,13.01], [223347,"2022-04-21T00:20:00",31.37,335,219,0.16,4.26,null,7.49,1.46,13.3], [223348,"2022-04-21T00:40:00",31.35,333,218,0.16,4.41,null,7.51,1.55,12.81], [223349,"2022-04-21T00:50:00",31.37,330,215,0.16,4.5,null,7.52,1.87,12.37], [223350,"2022-04-21T01:00:00",31.36,334,218,0.16,4.33,null,7.51,1.48,12.74], [223351,"2022-04-21T01:10:00",31.35,331,217,0.16,4.38,null,7.51,1.69,15.56], [223352,"2022-04-21T01:20:00",31.35,330,216,0.16,4.51,null,7.52,1.73,12.9], [223353,"2022-04-21T01:30:00",31.36,330,215,0.16,4.38,null,7.51,1.3,12.74], [223354,"2022-04-21T01:40:00",31.35,330,218,0.16,4.32,null,7.51,1.48,11.72], [223355,"2022-04-21T01:50:00",31.34,328,214,0.16,4.36,null,7.52,1.51,13.07], [223356,"2022-04-21T02:00:00",31.35,326,214,0.15,4.42,null,7.52,1.34,13.07], [223357,"2022-04-21T02:10:00",31.35,330,210,0.16,4.33,null,7.52,1.52,13.27], [223358,"2022-04-21T02:20:00",31.33,334,218,0.16,4.35,null,7.52,1.51,12.53], [223359,"2022-04-21T02:30:00",31.33,339,221,0.16,4.37,null,7.52,1.81,14.62], [223360,"2022-04-21T02:40:00",31.35,332,216,0.16,4.44,null,7.53,1.72,13.33], [223361,"2022-04-21T02:50:00",31.33,326,213,0.15,4.47,null,7.52,1.25,11.24], [223362,"2022-04-21T03:00:00",31.31,332,217,0.16,4.49,null,7.53,1.64,12.16], [223363,"2022-04-21T03:10:00",31.33,330,216,0.16,4.55,null,7.53,1.6,13.3], [223364,"2022-04-21T03:20:00",31.34,331,218,0.16,4.49,null,7.53,1.64,13.12], [223365,"2022-04-21T03:30:00",31.34,331,216,0.16,4.36,null,7.52,1.59,12.45], [223366,"2022-04-21T03:40:00",31.33,330,217,0.16,4.57,null,7.54,1.64,12.85], [223367,"2022-04-21T03:50:00",31.31,329,216,0.16,4.43,null,7.52,1.64,12.77], [223368,"2022-04-21T04:00:00",31.31,335,220,0.16,4.54,null,7.53,1.64,13.19], [223369,"2022-04-21T04:10:00",31.3,333,218,0.16,4.53,null,7.54,1.79,12.7], [223370,"2022-04-21T04:20:00",31.28,337,221,0.16,4.47,null,7.53,1.87,13.31], [223371,"2022-04-21T04:30:00",31.27,333,217,0.16,4.54,null,7.53,1.91,14.25], [223372,"2022-04-21T04:40:00",31.26,335,218,0.16,4.54,null,7.53,1.71,13.98], [223373,"2022-04-21T04:50:00",31.27,336,220,0.16,4.5,null,7.53,1.39,14.59], [223374,"2022-04-21T05:00:00",31.27,336,219,0.16,4.51,null,7.53,1.4,14.24], [223375,"2022-04-21T05:10:00",31.26,341,223,0.16,4.49,null,7.53,1.31,14.02], [223376,"2022-04-21T05:20:00",31.24,337,221,0.16,4.47,null,7.52,1.57,14.06], [223377,"2022-04-21T05:30:00",31.23,337,220,0.16,4.47,null,7.52,1.67,15.01], [223378,"2022-04-21T05:40:00",31.21,337,219,0.16,4.54,null,7.53,1.68,14.37], [223379,"2022-04-21T05:50:00",31.22,340,221,0.16,4.62,null,7.54,1.67,14.67], [223380,"2022-04-21T06:00:00",31.22,337,219,0.16,4.58,null,7.54,1.65,14.53], [223381,"2022-04-21T06:10:00",31.21,331,217,0.16,4.61,null,7.54,1.58,14.52], [223382,"2022-04-21T06:20:00",31.21,336,222,0.16,4.59,null,7.54,1.5,14.19], [223383,"2022-04-21T06:30:00",31.22,337,220,0.16,4.57,null,7.54,1.85,16.69], [223384,"2022-04-21T06:40:00",31.21,337,220,0.16,4.58,null,7.54,1.82,15.37], [223385,"2022-04-21T06:50:00",31.24,336,220,0.16,4.65,null,7.54,1.87,13.88], [223386,"2022-04-21T07:00:00",31.25,337,220,0.16,4.51,null,7.53,1.44,16.67], [223387,"2022-04-21T07:10:00",31.25,337,220,0.16,4.54,null,7.53,1.27,12.6], [223388,"2022-04-21T07:20:00",31.26,336,219,0.16,4.5,null,7.53,1.61,20.93], [223389,"2022-04-21T07:30:00",31.26,340,223,0.16,4.5,null,7.53,2.14,14.12], [223390,"2022-04-21T07:40:00",31.27,335,220,0.16,4.45,null,7.53,1.32,15.01], [223391,"2022-04-21T07:50:00",31.27,334,218,0.16,4.54,null,7.54,1.89,14.47], [223392,"2022-04-21T08:00:00",31.29,336,219,0.16,4.61,null,7.54,1.79,13.78], [223393,"2022-04-21T08:10:00",31.27,330,217,0.16,4.54,null,7.53,1.63,13.95], [223394,"2022-04-21T08:20:00",31.3,336,220,0.16,4.63,null,7.54,1.9,14.16], [223395,"2022-04-21T08:30:00",31.31,336,220,0.16,4.6,null,7.54,1.85,13.44], [223396,"2022-04-21T08:40:00",31.33,335,220,0.16,4.68,null,7.54,2.1,12.79], [223397,"2022-04-21T08:50:00",31.36,335,220,0.16,4.73,null,7.55,1.99,12.39], [223398,"2022-04-21T09:00:00",31.39,336,220,0.16,4.76,null,7.56,2.46,12.11], [223399,"2022-04-21T09:10:00",31.42,335,220,0.16,4.84,null,7.57,3.84,12.85], [223400,"2022-04-21T09:20:00",31.43,336,219,0.16,4.84,null,7.56,2.82,12.52], [223401,"2022-04-21T09:30:00",31.44,336,220,0.16,4.82,null,7.56,2.8,13.14], [223402,"2022-04-21T09:40:00",31.46,335,220,0.16,4.86,null,7.57,4.25,12.79], [223403,"2022-04-21T10:00:00",31.47,332,218,0.16,4.71,null,7.55,1.95,12.2], [223404,"2022-04-21T10:10:00",31.48,337,220,0.16,4.82,null,7.55,2.52,12.36], [223405,"2022-04-21T10:20:00",31.49,337,220,0.16,4.71,null,7.55,1.48,15.03], [223406,"2022-04-21T10:30:00",31.47,332,223,0.16,4.65,null,7.55,1.62,14.41], [223407,"2022-04-21T10:40:00",31.45,329,216,0.16,4.57,null,7.54,1.03,18.7], [223408,"2022-04-21T10:50:00",31.44,336,220,0.16,4.49,null,7.53,1.27,15.1], [223409,"2022-04-21T11:00:00",31.51,337,222,0.16,4.71,null,7.55,2.34,14.56], [223410,"2022-04-21T11:10:00",31.48,336,219,0.16,4.64,null,7.55,1.36,14.67], [223411,"2022-04-21T11:20:00",31.47,338,221,0.16,4.69,null,7.55,1.81,15.33], [223412,"2022-04-21T11:30:00",31.46,333,218,0.16,4.93,null,7.58,2.56,14.76], [223413,"2022-04-21T11:40:00",31.39,332,217,0.16,4.97,null,7.57,1.94,15.73], [223414,"2022-04-21T11:50:00",31.36,329,215,0.16,5.02,null,7.58,2.84,13.4], [223415,"2022-04-21T12:00:00",31.38,329,215,0.16,5.1,null,7.6,2.67,13.94], [223416,"2022-04-21T12:10:00",31.37,327,215,0.15,5.06,null,7.59,2.53,14.68], [223417,"2022-04-21T12:20:00",31.37,332,217,0.16,5.06,null,7.59,2.9,13.91], [223418,"2022-04-21T12:30:00",31.4,333,217,0.16,5.01,null,7.58,2.77,14.93], [223419,"2022-04-21T12:40:00",31.42,332,217,0.16,4.93,null,7.56,2.79,15.9], [223420,"2022-04-21T12:50:00",31.53,332,218,0.16,4.95,null,7.56,1.94,14.83], [223421,"2022-04-21T13:00:00",31.57,333,218,0.16,4.88,null,7.56,3.16,13.21], [223422,"2022-04-21T13:10:00",31.53,334,218,0.16,4.93,null,7.57,2.03,14.22], [223423,"2022-04-21T13:20:00",31.56,334,218,0.16,4.76,null,7.54,2.05,16.34], [223424,"2022-04-21T13:30:00",31.59,330,215,0.16,4.75,null,7.54,2.63,16.19], [223425,"2022-04-21T13:40:00",31.84,329,214,0.16,5.13,null,7.6,2.56,15.9], [223426,"2022-04-21T14:00:00",31.95,335,219,0.16,5.22,null,7.61,2.84,14.93], [223427,"2022-04-21T14:10:00",32.01,336,219,0.16,5.23,null,7.62,2.76,13.14], [223428,"2022-04-21T14:20:00",32.01,336,219,0.16,5.27,null,7.62,3.3,14.62], [223429,"2022-04-21T14:30:00",31.96,335,220,0.16,5.22,null,7.61,3.21,19.9], [223430,"2022-04-21T14:40:00",31.82,337,221,0.16,4.97,null,7.59,2.34,21.46], [223431,"2022-04-21T14:50:00",31.82,337,220,0.16,4.99,null,7.59,2.04,17.47], [223432,"2022-04-21T15:00:00",31.82,328,216,0.15,4.99,null,7.59,2.49,17.89], [223433,"2022-04-21T15:10:00",31.95,342,224,0.16,5.1,null,7.6,2.48,17.26], [223434,"2022-04-21T15:20:00",31.94,341,224,0.16,4.99,null,7.59,2.39,15.66], [223435,"2022-04-21T15:30:00",31.92,341,223,0.16,4.96,null,7.58,2.57,17.56], [223436,"2022-04-21T15:40:00",31.89,355,232,0.17,4.91,null,7.58,2.01,19.01], [223437,"2022-04-21T15:50:00",31.87,356,232,0.17,4.83,null,7.57,2.53,19.83], [223438,"2022-04-21T16:00:00",31.87,354,232,0.17,4.86,null,7.58,1.94,22.66], [223439,"2022-04-21T16:10:00",31.87,354,232,0.17,4.77,null,7.56,2.17,20.94], [223440,"2022-04-21T16:20:00",31.86,364,236,0.17,4.63,null,7.55,2.31,17.29], [223441,"2022-04-21T16:30:00",31.85,362,237,0.17,4.62,null,7.54,2.53,32.67], [223442,"2022-04-21T16:40:00",31.84,369,241,0.17,4.56,null,7.54,2.3,21.25], [223443,"2022-04-21T16:50:00",31.82,365,239,0.17,4.47,null,7.53,2.56,21.02], [223444,"2022-04-21T17:00:00",31.79,360,236,0.17,4.52,null,7.52,1.97,21.08], [223445,"2022-04-21T17:10:00",31.8,372,244,0.18,4.55,null,7.53,2.64,21.88], [223446,"2022-04-21T17:20:00",31.8,380,249,0.18,4.63,null,7.54,2.99,null], [223447,"2022-04-21T17:30:00",31.79,378,248,0.18,4.52,null,7.53,2.44,33.44], [223448,"2022-04-21T17:40:00",31.77,386,254,0.18,4.5,null,7.53,2.48,24.15], [223449,"2022-04-21T17:50:00",31.74,375,243,0.18,4.62,null,7.54,2.61,26.59], [223450,"2022-04-21T18:00:00",31.73,380,249,0.18,4.58,null,7.54,2.38,25.48], [223451,"2022-04-21T18:20:00",31.7,387,253,0.18,4.51,null,7.53,2.39,26.26], [223452,"2022-04-21T18:30:00",31.68,391,254,0.19,4.39,null,7.52,2.52,24.49], [223453,"2022-04-21T18:40:00",31.67,389,256,0.18,4.5,null,7.52,2.45,28.66], [223454,"2022-04-21T18:50:00",31.57,387,251,0.18,4.55,null,7.53,3.2,33.42], [223455,"2022-04-21T19:00:00",31.52,382,251,0.18,4.49,null,7.53,2.71,29.94], [223456,"2022-04-21T19:10:00",31.5,384,252,0.18,4.55,null,7.53,2.74,30.05], [223457,"2022-04-21T19:20:00",31.47,388,255,0.18,4.49,null,7.53,2.93,37.36], [223458,"2022-04-21T19:30:00",31.46,378,248,0.18,4.46,null,7.52,2.68,23.72], [223459,"2022-04-21T19:40:00",31.44,389,254,0.19,4.43,null,7.52,2.67,22.96], [223460,"2022-04-21T19:50:00",31.44,393,257,0.18,4.45,null,7.52,2.3,20.41], [223461,"2022-04-21T20:00:00",31.43,391,256,0.19,4.41,null,7.52,2.39,19.18], [223462,"2022-04-21T20:10:00",31.45,394,257,0.19,4.4,null,7.52,2.53,17.99], [223463,"2022-04-21T20:20:00",31.4,395,258,0.19,4.23,null,7.5,2.68,17.65], [223464,"2022-04-21T20:30:00",31.42,384,250,0.18,4.27,null,7.5,2.82,16.77], [223465,"2022-04-21T20:40:00",31.46,404,262,0.19,4.38,null,7.51,3.01,19.95], [223466,"2022-04-21T20:50:00",31.46,404,264,0.19,4.19,null,7.49,3.17,17.34], [223467,"2022-04-21T21:00:00",31.39,404,264,0.19,4.26,null,7.49,2.67,18.46], [223468,"2022-04-21T21:10:00",31.43,404,264,0.19,4.38,null,7.49,3.18,15.32], [223469,"2022-04-21T21:20:00",31.42,406,270,0.19,4.19,null,7.47,2.8,16.45], [223470,"2022-04-21T21:30:00",31.47,402,261,0.19,4.36,null,7.48,2.9,15.59], [223471,"2022-04-21T21:40:00",31.48,400,261,0.19,4.27,null,7.49,3.01,16.59], [223472,"2022-04-21T21:50:00",31.48,401,262,0.19,4.19,null,7.48,3.07,14.77], [223473,"2022-04-21T22:00:00",31.46,401,262,0.19,4.12,null,7.47,2.99,14.13], [223474,"2022-04-21T22:10:00",31.44,401,261,0.19,4.08,null,7.47,3.31,14.08], [223475,"2022-04-21T22:20:00",31.44,399,261,0.19,4.1,null,7.47,2.48,13.38], [223476,"2022-04-21T22:30:00",31.44,398,260,0.19,4.09,null,7.47,2.96,13.64], [223477,"2022-04-21T22:40:00",31.44,399,260,0.19,4.06,null,7.47,3.16,13.46], [223478,"2022-04-21T22:50:00",31.41,397,259,0.19,4.22,null,7.48,3.35,14.66], [223479,"2022-04-21T23:00:00",31.41,390,254,0.19,4.09,null,7.47,2.72,13.19], [223480,"2022-04-21T23:10:00",31.41,396,258,0.19,4.13,null,7.47,2.08,13.45], [223481,"2022-04-21T23:20:00",31.4,394,257,0.19,4.05,null,7.47,3.05,13.38], [223482,"2022-04-21T23:30:00",31.41,392,256,0.19,4.12,null,7.47,2.53,13.53], [223483,"2022-04-21T23:40:00",31.4,390,256,0.19,4.2,null,7.48,3.21,13.57], [223484,"2022-04-21T23:50:00",31.4,388,253,0.18,4.19,null,7.48,3,13.16], [223485,"2022-04-22T00:00:00",31.4,387,252,0.18,4.12,null,7.48,2.49,12.66], [223486,"2022-04-22T00:10:00",31.4,382,251,0.18,4.15,null,7.48,2.54,12.64], [223487,"2022-04-22T00:20:00",31.37,376,247,0.18,4.31,null,7.49,2.24,12.67], [223488,"2022-04-22T00:30:00",31.38,382,252,0.18,4.17,null,7.49,2.62,12.65], [223489,"2022-04-22T00:40:00",31.34,381,249,0.18,4.2,null,7.48,2.17,12.72], [223490,"2022-04-22T00:50:00",31.35,379,248,0.18,4.16,null,7.47,2.21,13.67], [223491,"2022-04-22T01:00:00",31.36,375,246,0.18,4.24,null,7.48,1.96,11.5], [223492,"2022-04-22T01:10:00",31.37,376,244,0.18,4.21,null,7.48,2.61,12.14], [223493,"2022-04-22T01:20:00",31.34,375,245,0.18,4.26,null,7.48,2.13,12.22], [223494,"2022-04-22T01:30:00",31.36,371,242,0.18,4.27,null,7.49,2.35,14.31], [223495,"2022-04-22T01:40:00",31.34,370,242,0.18,4.28,null,7.49,2.41,13.36], [223496,"2022-04-22T01:50:00",31.34,369,241,0.17,4.34,null,7.5,2.58,11.19], [223497,"2022-04-22T02:00:00",31.34,370,241,0.17,4.16,null,7.48,2.32,12.3], [223498,"2022-04-22T02:10:00",31.34,367,240,0.17,4.21,null,7.49,1.76,12.03], [223499,"2022-04-22T02:20:00",31.32,357,234,0.17,4.29,null,7.49,1.84,11.86], [223500,"2022-04-22T02:30:00",31.31,361,236,0.17,4.23,null,7.49,1.89,12.02], [223501,"2022-04-22T02:40:00",31.32,363,238,0.17,4.3,null,7.49,2.1,12.23], [223502,"2022-04-22T02:50:00",31.31,361,234,0.17,4.24,null,7.49,2.03,14.67], [223503,"2022-04-22T03:00:00",31.32,364,236,0.17,4.31,null,7.49,2.23,12.7], [223504,"2022-04-22T03:10:00",31.33,361,236,0.17,4.31,null,7.5,1.61,12.23], [223505,"2022-04-22T03:20:00",31.34,360,235,0.17,4.26,null,7.49,1.65,12.49], [223506,"2022-04-22T03:30:00",31.31,359,235,0.17,4.25,null,7.49,2.1,12.54], [223507,"2022-04-22T03:40:00",31.31,358,235,0.17,4.28,null,7.49,1.77,12.92], [223508,"2022-04-22T03:50:00",31.31,358,234,0.17,4.29,null,7.49,1.81,12.14], [223509,"2022-04-22T04:00:00",31.31,356,233,0.17,4.26,null,7.49,2.14,12.85], [223510,"2022-04-22T04:10:00",31.3,356,233,0.17,4.34,null,7.49,1.64,13.17], [223511,"2022-04-22T04:20:00",31.3,355,232,0.17,4.28,null,7.49,2.03,12.9], [223512,"2022-04-22T04:30:00",31.28,354,231,0.17,4.29,null,7.5,1.72,14.08], [223513,"2022-04-22T04:40:00",31.26,355,231,0.17,4.3,null,7.5,1.63,13.35], [223514,"2022-04-22T04:50:00",31.27,359,234,0.17,4.33,null,7.5,2.01,11.67], [223515,"2022-04-22T05:00:00",31.28,352,230,0.17,4.31,null,7.5,1.95,12.72], [223516,"2022-04-22T05:10:00",31.26,351,231,0.17,4.15,null,7.49,1.73,12.57], [223517,"2022-04-22T05:20:00",31.24,352,229,0.17,4.14,null,7.48,1.61,10.78], [223518,"2022-04-22T05:30:00",31.24,350,229,0.17,4.2,null,7.49,1.45,12.38], [223519,"2022-04-22T05:40:00",31.25,350,229,0.17,4.28,null,7.49,1.66,12.15], [223520,"2022-04-22T05:50:00",31.26,351,229,0.17,4.28,null,7.49,1.48,12.28], [223521,"2022-04-22T06:00:00",31.27,350,229,0.17,4.33,null,7.5,1.3,12.51], [223522,"2022-04-22T06:10:00",31.23,350,229,0.17,4.21,null,7.48,1.6,12.07], [223523,"2022-04-22T06:20:00",31.22,348,228,0.16,4.25,null,7.48,1.6,13.69], [223524,"2022-04-22T06:30:00",31.23,349,228,0.17,4.28,null,7.49,1.48,13.5], [223525,"2022-04-22T06:40:00",31.23,348,228,0.16,4.3,null,7.49,1.66,11.95], [223526,"2022-04-22T06:50:00",31.22,330,216,0.16,4.22,null,7.48,1.68,12.97], [223527,"2022-04-22T07:00:00",31.2,332,218,0.16,4.27,null,7.48,1.74,11.59], [223528,"2022-04-22T07:10:00",31.21,332,217,0.16,4.3,null,7.49,1.52,12.1], [223529,"2022-04-22T07:20:00",31.2,334,219,0.16,4.35,null,7.49,1.74,10.93], [223530,"2022-04-22T07:30:00",31.21,338,219,0.16,4.33,null,7.49,1.57,11.32], [223531,"2022-04-22T07:40:00",31.21,336,222,0.16,4.37,null,7.5,1.84,10.89], [223532,"2022-04-22T07:50:00",31.23,335,219,0.16,4.35,null,7.5,1.44,11.39], [223533,"2022-04-22T08:00:00",31.23,338,221,0.16,4.41,null,7.5,1.63,10.19], [223534,"2022-04-22T08:10:00",31.31,339,220,0.16,4.48,null,7.52,1.58,11.24], [223535,"2022-04-22T08:20:00",31.36,338,220,0.16,4.45,null,7.52,1.86,17.43], [223536,"2022-04-22T08:30:00",31.38,341,224,0.16,4.48,null,7.52,1.74,13.3], [223537,"2022-04-22T08:40:00",31.41,342,223,0.16,4.61,null,7.53,2.04,12.45], [223538,"2022-04-22T08:50:00",31.43,342,223,0.16,4.63,null,7.54,2.28,11.33], [223539,"2022-04-22T09:00:00",31.45,341,222,0.16,4.59,null,7.53,1.91,12.71], [223540,"2022-04-22T09:10:00",31.47,336,224,0.16,4.61,null,7.53,2.07,11.39], [223541,"2022-04-22T09:20:00",31.49,343,224,0.16,4.66,null,7.54,1.88,13.54], [223542,"2022-04-22T09:30:00",31.5,341,223,0.16,4.63,null,7.54,2.14,13.44], [223543,"2022-04-22T09:40:00",31.52,340,221,0.16,4.67,null,7.54,1.8,12.39], [223544,"2022-04-22T09:50:00",31.55,339,222,0.16,4.65,null,7.54,1.52,12.39], [223545,"2022-04-22T10:00:00",31.56,341,218,0.16,4.61,null,7.53,null,12.32], [223546,"2022-04-22T10:10:00",31.56,342,224,0.16,4.45,null,7.51,null,10.92], [223547,"2022-04-22T10:20:00",31.59,343,225,0.16,4.47,null,7.54,1.51,11.63], [223548,"2022-04-22T10:30:00",31.55,343,224,0.16,4.48,null,7.52,1.23,14.18], [223549,"2022-04-22T10:40:00",31.56,340,225,0.16,4.36,null,7.52,null,16.26], [223550,"2022-04-22T10:50:00",31.62,343,224,0.16,4.65,null,7.54,1.25,12.58], [223551,"2022-04-22T11:00:00",31.59,343,224,0.16,4.48,null,7.53,null,14.44], [223552,"2022-04-22T11:10:00",31.67,343,223,0.16,4.75,null,7.54,1.33,12.04], [223553,"2022-04-22T11:20:00",31.61,340,225,0.16,4.54,null,7.54,1.46,11.78], [223554,"2022-04-22T11:30:00",31.73,342,223,0.16,4.74,null,7.55,2.69,12.45], [223555,"2022-04-22T11:40:00",31.8,342,224,0.16,4.69,null,7.54,1.33,13.55], [223556,"2022-04-22T11:50:00",31.67,338,221,0.16,4.57,null,7.54,1.55,16], [223557,"2022-04-22T12:00:00",31.56,340,223,0.16,4.6,null,7.54,1.28,13.99], [223558,"2022-04-22T12:10:00",31.59,342,223,0.16,4.53,null,7.53,1.41,15.74], [223559,"2022-04-22T12:20:00",31.59,343,226,0.16,4.54,null,7.53,1.42,16.52], [223560,"2022-04-22T12:30:00",31.79,340,223,0.16,4.65,null,7.54,1.78,14.74], [223561,"2022-04-22T12:40:00",31.74,342,223,0.16,4.73,null,7.55,1.86,13.99], [223562,"2022-04-22T12:50:00",31.64,340,223,0.16,4.66,null,7.55,1.29,15.13], [223563,"2022-04-22T13:00:00",31.68,340,223,0.16,4.71,null,7.55,1.64,15.48], [223564,"2022-04-22T13:10:00",31.97,342,224,0.16,4.81,null,7.56,2.3,14.95], [223565,"2022-04-22T13:20:00",31.68,343,224,0.16,4.7,null,7.56,1.86,15.83], [223566,"2022-04-22T13:30:00",31.81,343,223,0.16,4.74,null,7.55,2.59,13.86], [223567,"2022-04-22T13:40:00",31.91,338,224,0.16,4.79,null,7.56,2.1,14.47], [223568,"2022-04-22T13:50:00",32.1,343,223,0.16,5.1,null,7.59,2.66,14.22], [223569,"2022-04-22T14:00:00",32.17,342,225,0.16,5.12,null,7.59,2.5,14.86], [223570,"2022-04-22T14:10:00",32.33,345,225,0.16,5.26,null,7.62,3.31,13.55], [223571,"2022-04-22T14:20:00",32.23,342,223,0.16,5.18,null,7.62,3.06,15.04], [223572,"2022-04-22T14:30:00",32.21,347,229,0.16,5.08,null,7.6,2.85,14.37], [223573,"2022-04-22T14:40:00",32.28,346,226,0.16,5.09,null,7.6,3.04,16.15], [223574,"2022-04-22T14:50:00",32.23,345,226,0.16,5.03,null,7.59,2.82,13.76], [223575,"2022-04-22T15:00:00",32.1,347,227,0.16,5,null,7.6,2.65,18.56], [223576,"2022-04-22T15:10:00",31.88,347,228,0.16,4.7,null,7.55,2.35,19.07], [223577,"2022-04-22T15:20:00",32.04,348,227,0.17,4.82,null,7.56,2.66,15.96], [223578,"2022-04-22T15:30:00",32.07,352,230,0.17,4.98,null,7.58,2.99,15.25], [223579,"2022-04-22T15:40:00",32.07,352,230,0.17,4.89,null,7.56,2.96,16.18], [223580,"2022-04-22T15:50:00",32.05,352,231,0.17,4.83,null,7.55,2.44,16.04], [223581,"2022-04-22T16:00:00",32.04,349,229,0.17,4.81,null,7.55,3.47,15.76], [223582,"2022-04-22T16:10:00",32.03,357,233,0.17,4.8,null,7.55,3.44,18.68], [223583,"2022-04-22T16:20:00",32.02,363,238,0.17,4.76,null,7.54,3.52,15.41], [223584,"2022-04-22T16:30:00",32.02,368,241,0.17,4.77,null,7.54,3.46,15.38], [223585,"2022-04-22T16:40:00",32.03,373,244,0.18,4.78,null,7.55,3.58,23.77], [223586,"2022-04-22T16:50:00",32.04,388,251,0.18,4.83,null,7.55,3.58,17.35], [223587,"2022-04-22T17:00:00",32.03,379,249,0.18,4.7,null,7.54,4,18.77], [223588,"2022-04-22T17:10:00",32.02,384,249,0.18,4.68,null,7.53,3.57,19.69], [223589,"2022-04-22T17:20:00",32,386,254,0.18,4.63,null,7.53,3.58,18.71], [223590,"2022-04-22T17:30:00",31.98,392,254,0.19,4.63,null,7.53,3.43,18.86], [223591,"2022-04-22T17:40:00",31.99,401,258,0.19,4.72,null,7.54,4.31,18.09], [223592,"2022-04-22T17:50:00",31.95,395,258,0.19,4.58,null,7.53,4.11,19.11], [223593,"2022-04-22T18:00:00",31.93,395,259,0.19,4.6,null,7.52,3.46,16.99], [223594,"2022-04-22T18:10:00",31.92,393,257,0.19,4.69,null,7.53,4.15,22.21], [223595,"2022-04-22T18:20:00",31.89,393,258,0.19,4.59,null,7.52,4.22,23.39], [223596,"2022-04-22T18:30:00",31.86,401,260,0.19,4.59,null,7.52,4.27,37.67], [223597,"2022-04-22T18:40:00",31.84,398,261,0.19,4.59,null,7.52,4.41,29.27], [223598,"2022-04-22T18:50:00",31.81,407,266,0.19,4.75,null,7.53,4.21,24.54], [223599,"2022-04-22T19:00:00",31.73,399,261,0.19,4.49,null,7.5,3.87,43.4], [223600,"2022-04-22T19:10:00",31.69,413,265,0.2,4.57,null,7.52,3.68,21.97], [223601,"2022-04-22T19:20:00",31.66,400,262,0.19,4.41,null,7.5,4.33,35.65], [223602,"2022-04-22T19:30:00",31.61,403,268,0.19,4.4,null,7.5,4.46,55.65], [223603,"2022-04-22T19:40:00",31.6,403,266,0.19,4.41,null,7.5,4.49,25.41], [223604,"2022-04-22T19:50:00",31.59,411,269,0.2,4.36,null,7.49,4.1,23.36], [223605,"2022-04-22T20:00:00",31.58,410,269,0.2,4.39,null,7.48,3.54,29.23], [223606,"2022-04-22T20:10:00",31.56,405,264,0.19,4.29,null,7.49,3.62,20.87], [223607,"2022-04-22T20:20:00",31.56,413,271,0.2,4.23,null,7.48,3.74,19.73], [223608,"2022-04-22T20:30:00",31.54,414,272,0.2,4.15,null,7.48,3.21,18.45], [223609,"2022-04-22T20:40:00",31.53,417,272,0.2,4.24,null,7.47,4.36,20.46], [223610,"2022-04-22T20:50:00",31.5,416,271,0.2,4.15,null,7.47,3.88,18.68], [223611,"2022-04-22T21:00:00",31.45,415,270,0.2,4.15,null,7.47,3.78,19.81], [223612,"2022-04-22T21:10:00",31.42,420,276,0.2,4.09,null,7.46,3.2,19.03], [223613,"2022-04-22T21:20:00",31.47,419,274,0.2,4.23,null,7.47,2.98,18.76], [223614,"2022-04-22T21:30:00",31.44,419,273,0.2,4.17,null,7.47,3.74,16.09], [223615,"2022-04-22T21:40:00",31.43,413,273,0.2,4.16,null,7.47,4.08,17.17], [223616,"2022-04-22T21:50:00",31.42,423,278,0.2,4.21,null,7.47,3.75,16.01], [223617,"2022-04-22T22:00:00",31.44,414,272,0.2,4.32,null,7.46,4.38,17.49], [223618,"2022-04-22T22:10:00",31.48,425,279,0.2,4.31,null,7.47,4.47,14.41], [223619,"2022-04-22T22:20:00",31.43,416,274,0.2,4.18,null,7.45,4.22,14.04], [223620,"2022-04-22T22:30:00",31.48,424,277,0.2,4.23,null,7.46,4.33,13.82], [223621,"2022-04-22T22:40:00",31.51,426,280,0.2,4.28,null,7.47,4.51,13.44], [223622,"2022-04-22T22:50:00",31.5,426,279,0.2,4.17,null,7.46,4.67,13.3], [223623,"2022-04-22T23:00:00",31.53,424,277,0.2,4.25,null,7.46,4.48,12.32], [223624,"2022-04-22T23:20:00",31.49,416,272,0.2,4.18,null,7.46,4.34,12.4], [223625,"2022-04-22T23:30:00",31.52,425,278,0.2,4.22,null,7.46,4.64,12.11], [223626,"2022-04-22T23:40:00",31.51,422,276,0.2,4.2,null,7.46,4.33,11.88], [223627,"2022-04-22T23:50:00",31.52,409,265,0.19,3.98,null,7.45,4.54,11.56], [223628,"2022-04-23T00:00:00",31.53,421,277,0.2,4.04,null,7.45,3.73,10.73], [223629,"2022-04-23T00:10:00",31.51,425,278,0.2,4.03,null,7.45,4.47,11.67], [223630,"2022-04-23T00:20:00",31.5,425,277,0.2,4.02,null,7.45,3.53,10.49], [223631,"2022-04-23T00:30:00",31.49,420,273,0.2,4.11,null,7.46,4.48,11.64], [223632,"2022-04-23T00:40:00",31.47,414,269,0.2,4.08,null,7.45,4.32,11.07], [223633,"2022-04-23T00:50:00",31.48,414,271,0.2,3.99,null,7.45,3.74,11.41], [223634,"2022-04-23T01:10:00",31.47,421,272,0.2,3.96,null,7.44,3.52,10.71], [223635,"2022-04-23T01:20:00",31.46,410,269,0.2,4.08,null,7.45,4,11.77], [223636,"2022-04-23T01:30:00",31.47,415,271,0.2,3.98,null,7.44,3.98,12.01], [223637,"2022-04-23T01:40:00",31.47,417,273,0.2,3.87,null,7.44,3.22,11.23], [223638,"2022-04-23T01:50:00",31.46,407,267,0.19,3.93,null,7.44,3.68,13.93], [223639,"2022-04-23T02:00:00",31.45,418,272,0.2,3.98,null,7.44,3.53,11.12], [223640,"2022-04-23T02:20:00",31.44,411,266,0.2,4.01,null,7.44,3.7,14.2], [223641,"2022-04-23T02:30:00",31.44,409,267,0.19,3.98,null,7.44,3.33,12.81], [223642,"2022-04-23T02:40:00",31.42,410,267,0.19,4,null,7.44,3.57,11.7], [223643,"2022-04-23T02:50:00",31.41,402,262,0.19,3.98,null,7.45,4.09,11.89], [223644,"2022-04-23T03:00:00",31.42,411,268,0.2,3.96,null,7.45,3.32,11.82], [223645,"2022-04-23T03:10:00",31.41,406,266,0.19,4.04,null,7.45,3.13,12.3], [223646,"2022-04-23T03:20:00",31.41,398,261,0.19,4.07,null,7.45,3.32,12.67], [223647,"2022-04-23T03:30:00",31.4,395,259,0.19,4.09,null,7.46,3.77,12.75], [223648,"2022-04-23T03:40:00",31.41,397,258,0.19,4.02,null,7.46,3.23,13.02], [223649,"2022-04-23T04:00:00",31.43,393,258,0.19,4.2,null,7.46,3.3,12.85], [223650,"2022-04-23T04:10:00",31.41,394,259,0.19,4.02,null,7.46,3.39,12.82], [223651,"2022-04-23T04:30:00",31.44,390,255,0.19,4.08,null,7.46,2.92,12.91], [223652,"2022-04-23T04:40:00",31.42,387,254,0.18,4.04,null,7.45,3.01,20.78], [223653,"2022-04-23T04:50:00",31.41,390,254,0.19,4.07,null,7.46,3.42,12.45], [223654,"2022-04-23T05:10:00",31.39,388,254,0.18,4.13,null,7.46,3.47,11.93], [223655,"2022-04-23T05:20:00",31.42,389,254,0.18,4.16,null,7.47,3.14,12.24], [223656,"2022-04-23T05:30:00",31.41,382,250,0.18,4.09,null,7.47,2.88,12.98], [223657,"2022-04-23T05:40:00",31.44,376,246,0.18,4.14,null,7.47,2.87,13.09], [223658,"2022-04-23T05:50:00",31.42,385,251,0.18,4.26,null,7.48,2.69,12.01], [223659,"2022-04-23T06:00:00",31.41,382,246,0.18,4.23,null,7.48,2.85,11.19], [223660,"2022-04-23T06:10:00",31.43,380,248,0.18,4.2,null,7.48,2.6,11.93], [223661,"2022-04-23T06:30:00",31.43,368,240,0.17,4.25,null,7.49,2.61,11.35], [223662,"2022-04-23T06:40:00",31.43,378,244,0.18,4.3,null,7.49,3.45,11.26], [223663,"2022-04-23T06:50:00",31.47,369,242,0.17,4.42,null,7.5,3.05,12.66], [223664,"2022-04-23T07:00:00",31.46,370,242,0.18,4.34,null,7.5,3.01,13], [223665,"2022-04-23T07:10:00",31.47,366,240,0.17,4.43,null,7.5,2.84,12.12], [223666,"2022-04-23T07:20:00",31.5,364,238,0.17,4.47,null,7.51,2.99,11.8], [223667,"2022-04-23T07:40:00",31.52,368,240,0.17,4.46,null,7.51,2.4,10.25], [223668,"2022-04-23T07:50:00",31.52,364,239,0.17,4.42,null,7.51,3.21,12.19], [223669,"2022-04-23T08:00:00",31.53,361,237,0.17,4.49,null,7.51,2.45,11.77], [223670,"2022-04-23T08:20:00",31.6,358,234,0.17,4.58,null,7.52,2.53,11.07], [223671,"2022-04-23T08:30:00",31.6,360,236,0.17,4.41,null,7.51,3.67,11.28], [223672,"2022-04-23T08:50:00",31.71,356,232,0.17,4.68,null,7.54,2.83,10.88], [223673,"2022-04-23T09:00:00",31.69,354,231,0.17,4.63,null,7.53,1.83,16.06], [223674,"2022-04-23T09:10:00",31.67,356,232,0.17,4.57,null,7.53,1.81,15.24], [223675,"2022-04-23T09:20:00",31.67,356,235,0.17,4.41,null,7.52,1.18,14.11], [223676,"2022-04-23T09:30:00",31.65,360,234,0.17,4.36,null,7.51,1.65,14.97], [223677,"2022-04-23T09:40:00",31.65,362,236,0.17,4.41,null,7.52,1.97,14.43], [223678,"2022-04-23T09:50:00",31.68,362,236,0.17,4.39,null,7.51,1.32,13.69], [223679,"2022-04-23T10:00:00",31.76,359,235,0.17,4.57,null,7.53,2.44,11.94], [223680,"2022-04-23T10:10:00",31.8,360,235,0.17,4.66,null,7.53,2.88,10.97], [223681,"2022-04-23T10:30:00",31.69,355,232,0.17,4.42,null,7.51,1.95,17.09], [223682,"2022-04-23T10:40:00",31.74,356,232,0.17,4.51,null,7.52,1.75,12.61], [223683,"2022-04-23T10:50:00",31.81,354,231,0.17,4.54,null,7.52,1.59,11.91], [223684,"2022-04-23T11:00:00",31.82,356,235,0.17,4.59,null,7.53,2.02,12.54], [223685,"2022-04-23T11:10:00",31.8,355,232,0.17,4.36,null,7.51,1.29,14.36], [223686,"2022-04-23T11:20:00",31.95,353,230,0.17,4.85,null,7.55,3.37,12.84], [223687,"2022-04-23T11:30:00",31.94,357,234,0.17,4.78,null,7.55,2.92,15.98], [223688,"2022-04-23T11:40:00",31.88,356,232,0.17,4.59,null,7.53,1.58,14.99], [223689,"2022-04-23T11:50:00",31.8,360,234,0.17,4.34,null,7.51,1.25,13.95], [223690,"2022-04-23T12:00:00",31.83,361,236,0.17,4.41,null,7.51,1.83,null], [223691,"2022-04-23T12:10:00",31.67,357,233,0.17,4.43,null,7.52,1.66,14.82], [223692,"2022-04-23T12:20:00",31.85,361,236,0.17,4.55,null,7.52,2.51,15.12], [223693,"2022-04-23T12:30:00",32.1,359,232,0.17,4.83,null,7.55,3.65,16.39], [223694,"2022-04-23T12:40:00",32.14,356,233,0.17,4.96,null,7.56,3.21,14.81], [223695,"2022-04-23T12:50:00",32.06,355,238,0.17,4.73,null,7.55,2.33,15.03], [223696,"2022-04-23T13:00:00",32.23,360,235,0.17,4.92,null,7.56,3.16,15.2], [223697,"2022-04-23T13:10:00",32.1,355,232,0.17,4.88,null,7.57,3.28,18.11], [223698,"2022-04-23T13:20:00",31.85,364,238,0.17,4.7,null,7.55,2.78,16], [223699,"2022-04-23T13:30:00",31.91,363,238,0.17,4.75,null,7.55,3.38,15.83], [223700,"2022-04-23T13:40:00",32.27,357,234,0.17,5.27,null,7.59,4.96,13.18], [223701,"2022-04-23T14:00:00",32.04,362,235,0.17,5.12,null,7.57,3.08,13.86], [223702,"2022-04-23T14:10:00",32.56,352,232,0.17,5.94,null,7.68,6.48,11.42], [223703,"2022-04-23T14:20:00",32.67,363,237,0.17,6.18,null,7.74,6.75,11.65], [223704,"2022-04-23T14:30:00",32.61,358,235,0.17,6.03,null,7.71,5.96,11.36], [223705,"2022-04-23T14:40:00",32.6,362,237,0.17,5.82,null,7.69,4.82,14.19], [223706,"2022-04-23T14:50:00",32.54,364,237,0.17,5.95,null,7.71,5.72,14.7], [223707,"2022-04-23T15:00:00",32.3,371,242,0.18,5.56,null,7.66,4.61,15], [223708,"2022-04-23T15:10:00",32.3,368,241,0.17,5.43,null,7.64,3.72,16.92], [223709,"2022-04-23T15:20:00",32.21,362,237,0.17,5.25,null,7.61,4.21,null], [223710,"2022-04-23T15:30:00",32.08,380,245,0.18,4.99,null,7.58,2.94,17.27], [223711,"2022-04-23T15:40:00",31.88,380,248,0.18,4.71,null,7.55,3.37,19.76], [223712,"2022-04-23T15:50:00",31.96,375,247,0.18,4.86,null,7.56,3.68,18.21], [223713,"2022-04-23T16:00:00",31.96,377,245,0.18,4.8,null,7.52,3.74,14.1], [223714,"2022-04-23T16:10:00",31.98,379,249,0.18,4.9,null,7.54,3.94,17.38], [223715,"2022-04-23T16:20:00",32,378,247,0.18,4.85,null,7.54,3.62,16.07], [223716,"2022-04-23T16:30:00",31.96,378,247,0.18,4.83,null,7.53,4.09,15.71], [223717,"2022-04-23T16:40:00",31.95,382,250,0.18,4.81,null,7.53,4.64,19.31], [223718,"2022-04-23T16:50:00",31.96,387,254,0.18,4.69,null,7.52,4.39,18.8], [223719,"2022-04-23T17:10:00",31.97,408,264,0.19,4.74,null,7.53,4.73,19.16], [223720,"2022-04-23T17:20:00",31.96,412,269,0.2,4.74,null,7.53,4.59,21.15], [223721,"2022-04-23T17:30:00",31.96,418,273,0.2,4.78,null,7.53,4.56,19.68], [223722,"2022-04-23T17:40:00",31.94,424,276,0.2,4.72,null,7.53,4.46,18.58], [223723,"2022-04-23T17:50:00",31.93,413,266,0.2,4.84,null,7.53,5.06,22.53], [223724,"2022-04-23T18:00:00",31.89,424,276,0.2,4.77,null,7.53,5.22,22.23], [223725,"2022-04-23T18:10:00",31.85,411,272,0.2,4.75,null,7.53,5.16,20.07], [223726,"2022-04-23T18:20:00",31.83,419,274,0.2,4.72,null,7.52,5.34,23.01], [223727,"2022-04-23T18:30:00",31.82,419,274,0.2,4.74,null,7.52,5.61,20.31], [223728,"2022-04-23T18:40:00",31.8,422,272,0.2,4.7,null,7.51,4.2,22.96], [223729,"2022-04-23T18:50:00",31.75,416,273,0.2,4.61,null,7.51,5.55,35.39], [223730,"2022-04-23T19:00:00",31.74,430,280,0.2,4.72,null,7.52,5.52,21.68], [223731,"2022-04-23T19:10:00",31.69,428,279,0.2,4.59,null,7.51,6.03,27.06], [223732,"2022-04-23T19:20:00",31.66,431,281,0.21,4.52,null,7.51,5.75,24.42], [223733,"2022-04-23T19:30:00",31.65,433,283,0.21,4.63,null,7.51,4.99,21.23], [223734,"2022-04-23T19:40:00",31.64,435,285,0.21,4.72,null,7.52,5.64,21.34], [223735,"2022-04-23T19:50:00",31.59,434,285,0.21,4.58,null,7.51,4.76,22.44], [223736,"2022-04-23T20:00:00",31.56,433,285,0.21,4.47,null,7.5,5.39,18.72], [223737,"2022-04-23T20:10:00",31.58,432,283,0.21,4.52,null,7.5,4.98,18.43], [223738,"2022-04-23T20:20:00",31.52,434,282,0.21,4.51,null,7.5,4.95,16.79], [223739,"2022-04-23T20:30:00",31.56,435,282,0.21,4.39,null,7.5,5.53,17.35], [223740,"2022-04-23T20:40:00",31.53,430,283,0.21,4.52,null,7.49,5.08,17.73], [223741,"2022-04-23T20:50:00",31.5,438,286,0.21,4.52,null,7.5,5.45,16.35], [223742,"2022-04-23T21:00:00",31.53,442,289,0.21,4.32,null,7.48,5.65,16.6], [223743,"2022-04-23T21:10:00",31.53,444,293,0.21,4.43,null,7.49,5.86,18.25], [223744,"2022-04-23T21:20:00",31.56,439,286,0.21,4.39,null,7.49,5.24,14.83], [223745,"2022-04-23T21:30:00",31.51,441,288,0.21,4.42,null,7.48,5.11,21.32], [223746,"2022-04-23T21:40:00",31.54,425,280,0.2,4.37,null,7.48,5.54,15.11], [223747,"2022-04-23T21:50:00",31.57,440,288,0.21,4.35,null,7.47,5.94,15.08], [223748,"2022-04-23T22:00:00",31.58,441,289,0.21,4.25,null,7.47,5.89,14.55], [223749,"2022-04-23T22:10:00",31.57,440,287,0.21,4.34,null,7.47,6.14,16.23], [223750,"2022-04-23T22:20:00",31.61,438,286,0.21,4.26,null,7.47,5.29,13.88], [223751,"2022-04-23T22:30:00",31.63,443,286,0.21,4.36,null,7.48,6.23,13.07], [223752,"2022-04-23T22:40:00",31.62,433,283,0.21,4.32,null,7.48,5.83,13.93], [223753,"2022-04-23T22:50:00",31.64,430,279,0.21,4.37,null,7.48,5.53,12.15], [223754,"2022-04-23T23:00:00",31.68,428,280,0.2,4.46,null,7.49,6.04,12.67], [223755,"2022-04-23T23:10:00",31.66,433,283,0.21,4.43,null,7.47,5.75,11.53], [223756,"2022-04-23T23:20:00",31.69,430,281,0.2,4.46,null,7.48,5.63,12.12], [223757,"2022-04-23T23:30:00",31.71,418,276,0.2,4.46,null,7.48,5.58,10.86], [223758,"2022-04-23T23:40:00",31.75,414,272,0.2,4.38,null,7.48,5.83,10.07], [223759,"2022-04-23T23:50:00",31.76,420,275,0.2,4.32,null,7.48,5.55,10.06], [223760,"2022-04-24T00:00:00",31.78,408,268,0.19,4.37,null,7.48,5.57,10.72], [223761,"2022-04-24T00:10:00",31.77,417,273,0.2,4.15,null,7.46,5.31,10.18], [223762,"2022-04-24T00:20:00",31.77,402,263,0.19,4.19,null,7.46,5.1,10.35], [223763,"2022-04-24T00:30:00",31.75,414,270,0.2,4.15,null,7.46,5.81,9.6], [223764,"2022-04-24T00:50:00",31.73,410,266,0.19,4.21,null,7.46,6.12,9.88], [223765,"2022-04-24T01:00:00",31.73,411,270,0.2,4.24,null,7.47,5.26,11.72], [223766,"2022-04-24T01:10:00",31.73,413,270,0.2,4.15,null,7.46,4.62,9.7], [223767,"2022-04-24T01:20:00",31.7,410,266,0.19,4.27,null,7.47,5.46,10.47], [223768,"2022-04-24T01:30:00",31.71,413,270,0.2,4.16,null,7.46,5.22,10.33], [223769,"2022-04-24T01:40:00",31.73,408,268,0.19,4.13,null,7.46,5,10.17], [223770,"2022-04-24T01:50:00",31.73,411,270,0.2,4.14,null,7.46,5.17,10.14], [223771,"2022-04-24T02:00:00",31.69,406,266,0.19,4.25,null,7.46,4.63,11.01], [223772,"2022-04-24T02:10:00",31.69,413,271,0.2,4.23,null,7.47,10.04,10.02], [223773,"2022-04-24T02:20:00",31.69,412,271,0.2,4.19,null,7.46,5.5,10.47], [223774,"2022-04-24T02:30:00",31.68,412,269,0.2,4.15,null,7.46,5.57,10.34], [223775,"2022-04-24T02:40:00",31.67,420,274,0.2,4.18,null,7.46,5.3,10.06], [223776,"2022-04-24T02:50:00",31.68,419,274,0.2,4.11,null,7.45,4.73,11.04], [223777,"2022-04-24T03:00:00",31.64,418,271,0.2,4.21,null,7.46,5.7,11.05], [223778,"2022-04-24T03:10:00",31.65,421,274,0.2,4.13,null,7.45,5.27,10.67], [223779,"2022-04-24T03:20:00",31.63,422,275,0.2,4.13,null,7.45,5.82,10.83], [223780,"2022-04-24T03:30:00",31.62,422,276,0.2,4.04,null,7.45,5.38,10.39], [223781,"2022-04-24T03:40:00",31.61,422,275,0.2,4.04,null,7.45,5.73,10.48], [223782,"2022-04-24T03:50:00",31.59,422,276,0.2,4.1,null,7.45,6.66,10.26], [223783,"2022-04-24T04:00:00",31.58,422,274,0.2,4.1,null,7.44,4.96,10.57], [223784,"2022-04-24T04:10:00",31.57,421,276,0.2,4.05,null,7.44,5,10.85], [223785,"2022-04-24T04:20:00",31.56,418,273,0.2,4.08,null,7.44,4.82,10.64], [223786,"2022-04-24T04:30:00",31.57,419,276,0.2,4,null,7.44,5.27,10.75], [223787,"2022-04-24T04:40:00",31.55,424,277,0.2,4.04,null,7.44,5.7,11.84], [223788,"2022-04-24T04:50:00",31.53,423,276,0.2,4.1,null,7.45,4.76,10.91], [223789,"2022-04-24T05:00:00",31.55,423,276,0.2,4.01,null,7.44,5.44,9.85], [223790,"2022-04-24T05:10:00",31.54,421,275,0.2,4.05,null,7.45,5.1,11.08], [223791,"2022-04-24T05:20:00",31.53,426,278,0.2,4.11,null,7.45,6.7,10.38], [223792,"2022-04-24T05:30:00",31.52,421,275,0.2,3.98,null,7.45,4.9,10.12], [223793,"2022-04-24T05:40:00",31.52,421,275,0.2,3.99,null,7.45,4.21,11.43], [223794,"2022-04-24T06:00:00",31.5,420,274,0.2,4.05,null,7.45,4.93,10.46], [223795,"2022-04-24T06:10:00",31.51,418,274,0.2,4.08,null,7.45,5.21,10.77], [223796,"2022-04-24T06:20:00",31.51,415,274,0.2,3.97,null,7.46,5.16,9.58], [223797,"2022-04-24T06:30:00",31.49,415,272,0.2,4.07,null,7.45,4.74,10.69], [223798,"2022-04-24T06:40:00",31.51,420,275,0.2,4.07,null,7.45,4.38,10.86], [223799,"2022-04-24T06:50:00",31.49,419,274,0.2,4.09,null,7.45,3.55,10.18], [223800,"2022-04-24T07:00:00",31.49,417,271,0.2,4.09,null,7.45,4.2,10.22], [223801,"2022-04-24T07:10:00",31.5,415,271,0.2,4.11,null,7.45,4.76,9.39], [223802,"2022-04-24T07:20:00",31.5,414,271,0.2,4,null,7.45,4.97,10.29], [223803,"2022-04-24T07:30:00",31.52,411,269,0.2,4.11,null,7.45,3.84,10.07], [223804,"2022-04-24T07:40:00",31.53,420,272,0.2,4.21,null,7.46,3.12,10.74], [223805,"2022-04-24T07:50:00",31.53,413,271,0.2,4.18,null,7.46,3.31,9.69], [223806,"2022-04-24T08:00:00",31.55,412,272,0.2,4.17,null,7.46,3.89,10.6], [223807,"2022-04-24T08:10:00",31.55,414,271,0.2,4.02,null,7.45,1.92,10.78], [223808,"2022-04-24T08:20:00",31.58,409,266,0.19,4.29,null,7.47,4.13,9.81], [223809,"2022-04-24T08:30:00",31.61,412,269,0.2,4.35,null,7.48,3.89,9.89], [223810,"2022-04-24T08:40:00",31.64,404,264,0.19,4.4,null,7.48,3.42,10.19], [223811,"2022-04-24T08:50:00",31.68,408,266,0.19,4.41,null,7.49,4.15,10.12], [223812,"2022-04-24T09:00:00",31.69,405,266,0.19,4.39,null,7.49,3.48,10.89], [223813,"2022-04-24T09:10:00",31.71,403,264,0.19,4.51,null,7.5,3.04,11.32], [223814,"2022-04-24T09:20:00",31.73,397,259,0.19,4.42,null,7.5,3.81,11.45], [223815,"2022-04-24T09:30:00",31.74,402,261,0.19,4.42,null,7.5,2.81,11.22], [223816,"2022-04-24T09:40:00",31.77,396,259,0.19,4.52,null,7.51,2.92,11.55], [223817,"2022-04-24T09:50:00",31.75,394,257,0.19,4.49,null,7.51,2.79,13.45], [223818,"2022-04-24T10:00:00",31.75,395,257,0.19,4.5,null,7.5,4.89,13.57], [223819,"2022-04-24T10:10:00",31.79,392,256,0.19,4.53,null,7.51,3.04,12.74], [223820,"2022-04-24T10:20:00",31.8,402,261,0.19,4.51,null,7.5,2.56,18.12], [223821,"2022-04-24T10:30:00",31.82,392,257,0.19,4.48,null,7.51,2.77,15.14], [223822,"2022-04-24T10:40:00",31.81,397,259,0.19,4.59,null,7.52,4.27,25.1], [223823,"2022-04-24T10:50:00",31.87,395,258,0.19,4.64,null,7.52,3.36,17.82], [223824,"2022-04-24T11:00:00",31.84,400,262,0.19,4.55,null,7.51,3.38,15.99], [223825,"2022-04-24T11:10:00",31.92,392,257,0.19,4.76,null,7.53,4.26,13.85], [223826,"2022-04-24T11:20:00",32.17,403,265,0.19,4.84,null,7.53,3.74,15.98], [223827,"2022-04-24T11:30:00",31.96,390,255,0.19,4.89,null,7.55,3.65,11.91], [223828,"2022-04-24T11:40:00",31.87,399,261,0.19,4.58,null,7.53,3.27,14.91], [223829,"2022-04-24T11:50:00",31.78,396,260,0.19,4.49,null,7.52,2.43,13.09], [223830,"2022-04-24T12:00:00",31.8,393,258,0.19,4.34,null,7.5,1.84,14.56], [223831,"2022-04-24T12:10:00",31.82,395,259,0.19,4.57,null,7.52,3.96,15.8], [223832,"2022-04-24T12:20:00",31.82,397,259,0.19,4.53,null,7.52,3.25,13.12], [223833,"2022-04-24T12:30:00",31.83,396,260,0.19,4.5,null,7.52,2.97,12.89], [223834,"2022-04-24T12:40:00",31.97,395,258,0.19,4.64,null,7.52,3.26,14.03], [223835,"2022-04-24T12:50:00",32.29,396,256,0.19,5.06,null,7.57,4.13,12.42], [223836,"2022-04-24T13:00:00",32.14,395,259,0.19,4.99,null,7.56,4.44,16.17], [223837,"2022-04-24T13:10:00",32.11,393,257,0.19,5.1,null,7.57,4.51,14.2], [223838,"2022-04-24T13:20:00",32.03,401,262,0.19,5.05,null,7.57,5,15.86], [223839,"2022-04-24T13:30:00",32.33,396,260,0.19,5.33,null,7.59,5.51,13.96], [223840,"2022-04-24T13:40:00",32.39,402,263,0.19,5.35,null,7.6,5.37,15.54], [223841,"2022-04-24T13:50:00",32.05,404,265,0.19,5.07,null,7.58,4.41,14.83], [223842,"2022-04-24T14:00:00",32.19,404,265,0.19,5.16,null,7.59,4.45,13.94], [223843,"2022-04-24T14:10:00",32.06,407,266,0.19,5.12,null,7.58,5.33,12.92], [223844,"2022-04-24T14:20:00",32.18,404,263,0.19,5.1,null,7.57,5.25,14.07], [223845,"2022-04-24T14:30:00",32.4,406,267,0.19,5.6,null,7.62,5.87,13.14], [223846,"2022-04-24T14:40:00",32.38,409,267,0.19,5.58,null,7.63,5.91,12.97], [223847,"2022-04-24T14:50:00",32.45,412,268,0.2,5.73,null,7.65,6.95,13.18], [223848,"2022-04-24T15:00:00",32.45,406,265,0.19,5.73,null,7.65,6.26,12.53], [223849,"2022-04-24T15:10:00",32.45,409,268,0.19,5.75,null,7.65,6.96,12.43], [223850,"2022-04-24T15:20:00",32.41,409,268,0.19,5.52,null,7.63,6.12,16.71], [223851,"2022-04-24T15:30:00",32.39,411,266,0.2,5.66,null,7.64,9.37,14.37], [223852,"2022-04-24T15:50:00",32.39,404,260,0.19,5.83,null,7.66,7.79,13.05], [223853,"2022-04-24T16:00:00",32.37,408,264,0.19,5.7,null,7.65,7.77,13.84], [223854,"2022-04-24T16:10:00",32.34,402,266,0.19,5.69,null,7.64,11.05,13.85], [223855,"2022-04-24T16:20:00",32.25,414,270,0.2,5.45,null,7.62,6.02,17.02], [223856,"2022-04-24T16:30:00",32.26,416,270,0.2,5.5,null,7.61,6.8,14.82], [223857,"2022-04-24T16:40:00",32.24,414,271,0.2,5.64,null,7.63,9.68,23.37], [223858,"2022-04-24T16:50:00",32.24,416,272,0.2,5.66,null,7.63,6.97,14.57], [223859,"2022-04-24T17:00:00",32.26,414,272,0.2,5.68,null,7.64,8.33,14.3], [223860,"2022-04-24T17:10:00",32.25,417,273,0.2,5.67,null,7.64,7.24,13.45], [223861,"2022-04-24T17:20:00",32.23,414,270,0.2,5.61,null,7.62,8.07,13.54], [223862,"2022-04-24T17:30:00",32.23,413,265,0.2,5.67,null,7.63,7.91,12.97], [223863,"2022-04-24T17:40:00",32.25,420,274,0.2,5.64,null,7.62,8.03,13.71], [223864,"2022-04-24T17:50:00",32.25,420,275,0.2,5.5,null,7.62,7.39,14.31], [223865,"2022-04-24T18:00:00",32.23,422,275,0.2,5.58,null,7.61,7.48,16.06], [223866,"2022-04-24T18:10:00",32.24,422,275,0.2,5.5,null,7.6,7.61,18.01], [223867,"2022-04-24T18:20:00",32.22,424,278,0.2,5.45,null,7.59,6.89,22.36], [223868,"2022-04-24T18:30:00",32.22,422,276,0.2,5.39,null,7.59,7.22,19.97], [223869,"2022-04-24T18:40:00",32.21,429,278,0.2,5.34,null,7.58,8.35,20.38], [223870,"2022-04-24T18:50:00",32.21,434,284,0.21,5.21,null,7.56,7.82,20.4], [223871,"2022-04-24T19:00:00",32.2,443,285,0.21,5.07,null,7.55,7.24,23.5], [223872,"2022-04-24T19:10:00",32.19,434,288,0.21,5.05,null,7.53,7.42,17.92], [223873,"2022-04-24T19:20:00",32.18,443,290,0.21,4.93,null,7.53,11.32,17.69], [223874,"2022-04-24T19:30:00",32.15,439,288,0.21,4.7,null,7.51,6.74,17.09], [223875,"2022-04-24T19:50:00",32.13,436,288,0.21,4.78,null,7.51,6.73,15.52], [223876,"2022-04-24T20:00:00",32.1,450,294,0.21,4.61,null,7.49,6.07,13.2], [223877,"2022-04-24T20:10:00",32.1,452,298,0.22,4.61,null,7.49,6.72,19.38], [223878,"2022-04-24T20:20:00",32.04,447,292,0.21,4.58,null,7.48,5.92,14.25], [223879,"2022-04-24T20:30:00",32.02,440,285,0.21,4.57,null,7.47,5.79,14.81], [223880,"2022-04-24T20:40:00",31.95,449,294,0.21,4.41,null,7.46,6.18,14.69], [223881,"2022-04-24T20:50:00",31.92,450,293,0.21,4.43,null,7.47,5.3,13.69], [223882,"2022-04-24T21:00:00",31.92,443,290,0.21,4.26,null,7.45,5.04,12.83], [223883,"2022-04-24T21:10:00",31.84,441,290,0.21,4.52,null,7.46,6.44,13], [223884,"2022-04-24T21:20:00",31.86,428,277,0.2,4.62,null,7.49,6.23,13.16], [223885,"2022-04-24T21:30:00",31.7,433,285,0.21,4.32,null,7.45,5.21,13.48], [223886,"2022-04-24T21:40:00",31.81,437,289,0.21,4.48,null,7.47,4.78,11.73], [223887,"2022-04-24T21:50:00",31.73,428,278,0.2,4.33,null,7.46,4.9,12.16], [223888,"2022-04-24T22:00:00",31.72,432,280,0.21,4.42,null,7.46,4.92,11.5], [223889,"2022-04-24T22:10:00",31.61,431,282,0.21,4.36,null,7.45,4.74,13.92], [223890,"2022-04-24T22:20:00",31.61,426,279,0.2,4.29,null,7.44,4.21,11.16], [223891,"2022-04-24T22:30:00",31.69,423,276,0.2,4.19,null,7.43,5.55,11.87], [223892,"2022-04-24T22:40:00",31.68,427,280,0.2,4.1,null,7.42,5.95,12.24], [223893,"2022-04-24T22:50:00",31.74,427,279,0.2,4.28,null,7.43,5.18,11.73], [223894,"2022-04-24T23:00:00",31.72,434,283,0.21,4.18,null,7.43,4.12,16.21], [223895,"2022-04-24T23:10:00",31.68,429,280,0.2,4.15,null,7.43,5.68,12.34], [223896,"2022-04-24T23:20:00",31.63,428,281,0.2,4.4,null,7.44,6.27,18], [223897,"2022-04-24T23:40:00",31.8,433,284,0.21,4.38,null,7.45,6.5,11.26], [223898,"2022-04-24T23:50:00",31.74,437,284,0.21,4.26,null,7.43,5.43,11.05], [223899,"2022-04-25T00:00:00",31.83,428,281,0.2,4.31,null,7.44,5.98,10.71], [223900,"2022-04-25T00:10:00",31.85,423,280,0.2,4.36,null,7.45,5.04,10.6], [223901,"2022-04-25T00:20:00",31.81,433,288,0.21,4.34,null,7.44,5.48,9.82], [223902,"2022-04-25T00:30:00",31.81,430,281,0.2,4.29,null,7.43,5.51,10.45], [223903,"2022-04-25T00:40:00",31.82,423,276,0.2,4.26,null,7.44,5.48,9.35], [223904,"2022-04-25T00:50:00",31.84,426,279,0.2,4.31,null,7.45,5.58,10.31], [223905,"2022-04-25T01:00:00",31.84,426,278,0.2,4.34,null,7.45,5.46,9.93], [223906,"2022-04-25T01:10:00",31.85,423,278,0.2,4.34,null,7.45,5.44,11.37], [223907,"2022-04-25T01:20:00",31.86,424,277,0.2,4.27,null,7.45,5.53,10.38], [223908,"2022-04-25T01:30:00",31.83,415,272,0.2,4.19,null,7.44,5.98,10.63], [223909,"2022-04-25T01:40:00",31.84,423,276,0.2,4.08,null,7.43,5.28,10.55], [223910,"2022-04-25T01:50:00",31.83,417,273,0.2,4.17,null,7.44,4.31,8.95], [223911,"2022-04-25T02:00:00",31.82,414,271,0.2,4.14,null,7.44,5.17,9.84], [223912,"2022-04-25T02:10:00",31.82,417,273,0.2,4.15,null,7.44,5.04,10.31], [223913,"2022-04-25T02:20:00",31.81,418,272,0.2,4.07,null,7.43,5.1,9.28], [223914,"2022-04-25T02:40:00",31.8,416,272,0.2,4.05,null,7.43,4.8,9.38], [223915,"2022-04-25T02:50:00",31.81,425,277,0.2,4.08,null,7.43,5.64,10.11], [223916,"2022-04-25T03:00:00",31.8,423,274,0.2,4.03,null,7.43,4.36,9.62], [223917,"2022-04-25T03:10:00",31.8,419,275,0.2,4.09,null,7.42,4.67,11.11], [223918,"2022-04-25T03:20:00",31.79,434,284,0.21,4.07,null,7.43,5.55,9.3], [223919,"2022-04-25T03:30:00",31.79,418,273,0.2,4.17,null,7.43,5.64,9.86], [223920,"2022-04-25T03:40:00",31.81,425,278,0.2,4.11,null,7.43,6.15,9.79], [223921,"2022-04-25T03:50:00",31.8,423,275,0.2,4.07,null,7.42,4.96,10.51], [223922,"2022-04-25T04:00:00",31.78,420,275,0.2,4.16,null,7.43,4.94,10.91], [223923,"2022-04-25T04:10:00",31.79,429,278,0.2,4.05,null,7.42,5.23,10.45], [223924,"2022-04-25T04:20:00",31.76,419,277,0.2,4.12,null,7.42,5.17,11.58], [223925,"2022-04-25T04:30:00",31.76,425,278,0.2,3.98,null,7.42,5.1,10.5], [223926,"2022-04-25T04:40:00",31.75,422,281,0.2,4.05,null,7.41,5.39,11.03], [223927,"2022-04-25T04:50:00",31.76,428,278,0.2,4.05,null,7.42,5.19,10.13], [223928,"2022-04-25T05:00:00",31.74,430,281,0.2,4.03,null,7.41,4.96,10.13], [223929,"2022-04-25T05:10:00",31.72,426,278,0.2,3.91,null,7.41,5.25,9.87], [223930,"2022-04-25T05:20:00",31.72,423,276,0.2,3.99,null,7.42,5.28,10.83], [223931,"2022-04-25T05:30:00",31.74,429,280,0.2,3.94,null,7.42,6.29,10.43], [223932,"2022-04-25T05:40:00",31.73,423,277,0.2,4.23,null,7.43,5.87,10.64], [223933,"2022-04-25T05:50:00",31.73,423,277,0.2,4.21,null,7.43,6.47,11.48], [223934,"2022-04-25T06:00:00",31.73,423,277,0.2,4.16,null,7.43,4.69,10.46], [223935,"2022-04-25T06:10:00",31.73,416,271,0.2,4.18,null,7.44,4.49,10.16], [223936,"2022-04-25T06:20:00",31.7,415,271,0.2,4.11,null,7.43,5.03,9.81], [223937,"2022-04-25T06:30:00",31.72,417,273,0.2,4.26,null,7.44,5.27,10.47], [223938,"2022-04-25T06:40:00",31.74,416,271,0.2,4.16,null,7.44,5.46,10.05], [223939,"2022-04-25T06:50:00",31.74,414,271,0.2,4.12,null,7.44,6.87,8.7], [223940,"2022-04-25T07:00:00",31.73,417,273,0.2,4.15,null,7.44,4.41,9.65], [223941,"2022-04-25T07:10:00",31.75,410,269,0.2,4.17,null,7.44,4.52,10.12], [223942,"2022-04-25T07:20:00",31.73,416,271,0.2,4.28,null,7.45,4.88,9.92], [223943,"2022-04-25T07:30:00",31.76,417,270,0.2,4.28,null,7.46,4.61,10.61], [223944,"2022-04-25T07:40:00",31.77,413,269,0.2,4.34,null,7.45,4.31,9.43], [223945,"2022-04-25T07:50:00",31.77,412,271,0.2,4.36,null,7.47,5.13,9.08], [223946,"2022-04-25T08:00:00",31.8,413,270,0.2,4.35,null,7.48,3.96,10.34], [223947,"2022-04-25T08:10:00",31.82,414,271,0.2,4.39,null,7.47,4.53,10.18], [223948,"2022-04-25T08:20:00",31.84,414,271,0.2,4.54,null,7.47,4.38,9.28], [223949,"2022-04-25T08:30:00",31.86,412,269,0.2,4.51,null,7.48,6.92,10.66], [223950,"2022-04-25T08:40:00",31.88,413,271,0.2,4.46,null,7.48,5.44,9.66], [223951,"2022-04-25T08:50:00",31.88,413,270,0.2,4.44,null,7.48,4.8,9.81], [223952,"2022-04-25T09:10:00",31.93,412,270,0.2,4.68,null,7.5,4.52,12.79], [223953,"2022-04-25T09:20:00",31.95,417,273,0.2,4.6,null,7.5,5.7,11.27], [223954,"2022-04-25T09:30:00",31.94,410,268,0.19,4.55,null,7.49,4.08,11.43], [223955,"2022-04-25T09:40:00",31.99,411,268,0.2,4.65,null,7.51,5.11,9.94], [223956,"2022-04-25T09:50:00",32.04,415,272,0.2,4.89,null,7.53,4.88,11.81], [223957,"2022-04-25T10:00:00",32.08,410,267,0.2,4.7,null,7.51,4,11.2], [223958,"2022-04-25T10:10:00",32.07,411,268,0.2,4.58,null,7.5,3.21,11.03], [223959,"2022-04-25T10:20:00",32.06,417,271,0.2,4.66,null,7.51,3.59,12.48], [223960,"2022-04-25T10:30:00",32.15,409,267,0.19,4.72,null,7.52,5.13,13.38], [223961,"2022-04-25T10:40:00",32.2,409,270,0.19,4.95,null,7.54,5.66,12.08], [223962,"2022-04-25T10:50:00",32.21,412,269,0.2,5.05,null,7.55,5.55,12.06], [223963,"2022-04-25T11:00:00",32.22,412,270,0.2,5.07,null,7.56,4.76,14.97], [223964,"2022-04-25T11:10:00",32.22,409,268,0.19,5.06,null,7.56,3.89,16.35], [223965,"2022-04-25T11:20:00",32.24,411,270,0.2,4.97,null,7.55,5.65,null], [223966,"2022-04-25T11:30:00",32.24,410,269,0.19,5.11,null,7.56,4.36,14.07], [223967,"2022-04-25T11:40:00",32.35,408,266,0.19,5.13,null,7.57,4.56,14.12], [223968,"2022-04-25T11:50:00",32.22,415,270,0.2,4.94,null,7.55,3.61,12.86], [223969,"2022-04-25T12:00:00",32.48,414,271,0.2,5.04,null,7.55,4.63,14.03], [223970,"2022-04-25T12:10:00",32.29,410,267,0.19,5,null,7.56,4.21,14.66], [223971,"2022-04-25T12:20:00",32.19,411,268,0.2,4.86,null,7.54,3.93,13.42], [223972,"2022-04-25T12:30:00",32.3,409,268,0.19,5.03,null,7.55,6.18,14.95], [223973,"2022-04-25T12:40:00",32.29,407,266,0.19,4.72,null,7.53,3.82,14.46], [223974,"2022-04-25T12:50:00",32.11,412,269,0.2,4.83,null,7.54,4.4,19.94], [223975,"2022-04-25T13:00:00",32.24,409,268,0.19,4.92,null,7.55,5.48,13.29], [223976,"2022-04-25T13:10:00",32.42,409,268,0.19,5.16,null,7.57,4.76,13.19], [223977,"2022-04-25T13:20:00",32.43,407,267,0.19,5.15,null,7.57,5.81,13.71], [223978,"2022-04-25T13:30:00",32.43,409,269,0.19,5.15,null,7.57,4.45,15.86], [223979,"2022-04-25T13:40:00",32.19,412,270,0.2,4.92,null,7.55,4.69,11.61], [223980,"2022-04-25T13:50:00",32.85,411,269,0.2,null,null,7.66,7.11,12.09], [223981,"2022-04-25T14:00:00",32.32,415,271,0.2,null,null,7.58,5.28,11.91], [223982,"2022-04-25T14:10:00",32.23,408,267,0.19,null,null,7.55,4.43,13.88], [223983,"2022-04-25T14:20:00",32.38,414,272,0.2,null,null,7.56,5,11.32], [223984,"2022-04-25T14:30:00",32.62,415,272,0.2,null,null,7.62,5.78,12.01], [223985,"2022-04-25T14:40:00",32.35,417,272,0.2,null,null,7.58,6.39,14.79], [223986,"2022-04-25T14:50:00",32.25,410,268,0.2,null,null,7.54,4.16,13.61], [223987,"2022-04-25T15:00:00",32.47,412,270,0.2,null,null,7.58,6.91,13.88], [223988,"2022-04-25T15:20:00",32.32,410,272,0.2,4.99,null,7.56,6.71,15.72], [223989,"2022-04-25T15:30:00",32.29,414,268,0.2,5.02,null,7.53,5.54,14.54], [223990,"2022-04-25T15:40:00",32.32,412,270,0.2,4.98,null,7.53,5.13,14.93], [223991,"2022-04-25T15:50:00",32.28,419,273,0.2,4.87,null,7.53,5.03,14.14], [223992,"2022-04-25T16:00:00",32.25,418,275,0.2,4.86,null,7.53,6.25,13.59], [223993,"2022-04-25T16:10:00",32.25,412,270,0.2,4.91,null,7.53,5.14,16.78], [223994,"2022-04-25T16:20:00",32.24,419,275,0.2,4.9,null,7.53,5.29,16.22], [223995,"2022-04-25T16:30:00",32.24,411,268,0.2,4.69,null,7.52,8.04,17.49], [223996,"2022-04-25T16:40:00",32.24,412,269,0.2,4.83,null,7.52,6.68,20.79], [223997,"2022-04-25T16:50:00",32.23,414,271,0.2,4.69,null,7.5,5.86,16.54], [223998,"2022-04-25T17:00:00",32.23,418,274,0.2,4.72,null,7.51,5.89,16.72], [223999,"2022-04-25T17:10:00",32.21,417,273,0.2,4.75,null,7.51,5.61,12.68], [224000,"2022-04-25T17:20:00",32.21,415,274,0.2,4.68,null,7.5,5.91,15.74], [224001,"2022-04-25T17:30:00",32.2,427,278,0.2,4.7,null,7.5,6.46,16.23], [224002,"2022-04-25T17:40:00",32.19,418,275,0.2,4.73,null,7.5,6.37,15.87], [224003,"2022-04-25T17:50:00",32.15,408,265,0.19,4.77,null,7.5,5.08,16.3], [224004,"2022-04-25T18:00:00",32.14,406,268,0.19,4.61,null,7.48,5.57,16.92], [224005,"2022-04-25T18:10:00",32.13,415,271,0.2,4.58,null,7.48,5.93,15.82], [224006,"2022-04-25T18:20:00",32.11,421,276,0.2,4.78,null,7.49,6.05,16.91], [224007,"2022-04-25T18:40:00",32.05,423,276,0.2,4.52,null,7.47,8.02,null], [224008,"2022-04-25T18:50:00",32.04,425,277,0.2,4.53,null,7.46,6.3,20.71], [224009,"2022-04-25T19:00:00",32.04,424,276,0.2,4.58,null,7.46,6.2,19.66], [224010,"2022-04-25T19:10:00",31.99,422,277,0.2,4.33,null,7.45,6.64,19.04], [224011,"2022-04-25T19:20:00",31.99,422,277,0.2,4.44,null,7.46,5.83,16.58], [224012,"2022-04-25T19:30:00",31.96,425,277,0.2,4.43,null,7.45,6.45,31.01], [224013,"2022-04-25T19:40:00",31.94,418,276,0.2,4.43,null,7.44,5.72,17.21], [224014,"2022-04-25T19:50:00",31.91,426,281,0.2,4.29,null,7.44,6.54,17.64], [224015,"2022-04-25T20:00:00",31.9,428,280,0.2,4.4,null,7.45,6.63,16.64], [224016,"2022-04-25T20:10:00",31.88,430,281,0.2,4.29,null,7.44,6.7,15.94], [224017,"2022-04-25T20:20:00",31.88,428,281,0.2,4.21,null,7.44,5.45,16.02], [224018,"2022-04-25T20:30:00",31.82,430,280,0.2,4.16,null,7.43,6.56,15.61], [224019,"2022-04-25T20:40:00",31.82,440,288,0.21,4.3,null,7.43,7.33,23.49], [224020,"2022-04-25T20:50:00",31.82,437,284,0.21,4.22,null,7.43,5.75,14.88], [224021,"2022-04-25T21:00:00",31.78,422,272,0.2,4.2,null,7.42,5.56,17], [224022,"2022-04-25T21:20:00",31.76,436,281,0.21,4.03,null,7.41,5,16.29], [224023,"2022-04-25T21:30:00",31.76,443,289,0.21,4.03,null,7.41,5.12,14.25], [224024,"2022-04-25T21:40:00",31.78,423,277,0.2,4.22,null,7.42,5.41,17.96], [224025,"2022-04-25T21:50:00",31.76,426,280,0.2,4.05,null,7.42,4.65,19.51], [224026,"2022-04-25T22:00:00",31.72,421,280,0.2,4.07,null,7.42,5.12,15.84], [224027,"2022-04-25T22:10:00",31.75,429,280,0.2,4.14,null,7.42,5.55,15.34], [224028,"2022-04-25T22:20:00",31.72,424,276,0.2,3.89,null,7.4,5.41,13.1], [224029,"2022-04-25T22:30:00",31.77,426,277,0.2,4.01,null,7.41,4.88,13.11], [224030,"2022-04-25T22:40:00",31.74,427,277,0.2,3.98,null,7.42,5.01,14.44], [224031,"2022-04-25T23:00:00",31.67,428,282,0.2,4.13,null,7.42,4.59,14.28], [224032,"2022-04-25T23:10:00",31.66,425,276,0.2,4.12,null,7.42,4.92,13.56], [224033,"2022-04-25T23:20:00",31.7,416,274,0.2,4.13,null,7.42,4.75,13.38], [224034,"2022-04-25T23:30:00",31.66,418,273,0.2,4.19,null,7.43,4.81,14.86], [224035,"2022-04-25T23:40:00",31.63,414,271,0.2,4.26,null,7.43,4.38,13.94], [224036,"2022-04-25T23:50:00",31.57,412,269,0.2,4.13,null,7.43,4.41,15.81], [224037,"2022-04-26T00:00:00",31.62,413,270,0.2,4.34,null,7.44,4.67,20.34], [224038,"2022-04-26T00:10:00",31.63,408,268,0.19,4.27,null,7.44,4.67,18.17], [224039,"2022-04-26T00:20:00",31.67,406,263,0.19,4.22,null,7.45,4.26,14.93], [224040,"2022-04-26T00:30:00",31.62,408,267,0.19,4.24,null,7.45,4.99,14.04], [224041,"2022-04-26T00:40:00",31.63,400,260,0.19,4.29,null,7.45,3.75,12.91], [224042,"2022-04-26T00:50:00",31.67,396,261,0.19,4.14,null,7.45,3.73,12.89], [224043,"2022-04-26T01:00:00",31.74,391,255,0.19,4.17,null,7.45,4.08,11.77], [224044,"2022-04-26T01:20:00",31.8,387,253,0.18,4.24,null,7.46,4.16,10.53], [224045,"2022-04-26T01:30:00",31.76,382,251,0.18,4.32,null,7.46,3.71,18.04], [224046,"2022-04-26T01:40:00",31.85,378,247,0.18,4.24,null,7.46,4.02,12.54], [224047,"2022-04-26T02:00:00",31.88,376,246,0.18,4.26,null,7.47,3.26,10.09], [224048,"2022-04-26T02:10:00",31.88,375,246,0.18,4.21,null,7.47,3.83,11.03], [224049,"2022-04-26T02:30:00",31.85,375,246,0.18,4.32,null,7.47,3.99,10.31], [224050,"2022-04-26T02:40:00",31.87,377,247,0.18,4.25,null,7.47,3.2,11.39], [224051,"2022-04-26T02:50:00",31.86,373,243,0.18,4.07,null,7.46,3.77,10.16], [224052,"2022-04-26T03:00:00",31.84,376,245,0.18,4.09,null,7.46,3.48,11.43], [224053,"2022-04-26T03:10:00",31.85,371,240,0.18,4.06,null,7.46,3.29,11.33], [224054,"2022-04-26T03:20:00",31.83,373,243,0.18,4.02,null,7.46,3.19,10.82], [224055,"2022-04-26T03:30:00",31.84,380,245,0.18,3.98,null,7.45,2.9,10.63], [224056,"2022-04-26T03:40:00",31.82,383,252,0.18,4.02,null,7.45,3.1,11.14], [224057,"2022-04-26T03:50:00",31.8,373,243,0.18,3.96,null,7.45,2.48,11.76], [224058,"2022-04-26T04:00:00",31.8,375,245,0.18,3.94,null,7.45,4.07,11.33], [224059,"2022-04-26T04:10:00",31.8,377,246,0.18,3.85,null,7.44,4.09,10.92], [224060,"2022-04-26T04:20:00",31.8,382,249,0.18,3.83,null,7.43,3.5,11.46], [224061,"2022-04-26T04:30:00",31.78,389,255,0.18,3.93,null,7.44,3.3,11.41], [224062,"2022-04-26T04:40:00",31.8,389,254,0.18,3.74,null,7.43,4.13,10.2], [224063,"2022-04-26T04:50:00",31.8,396,259,0.19,3.81,null,7.44,3.62,10.44], [224064,"2022-04-26T05:00:00",31.76,390,255,0.18,3.74,null,7.43,3.6,11.4], [224065,"2022-04-26T05:20:00",31.74,392,255,0.19,3.8,null,7.43,3.34,12.58], [224066,"2022-04-26T05:30:00",31.72,394,258,0.19,3.77,null,7.42,3.75,11.48], [224067,"2022-04-26T05:40:00",31.74,400,263,0.19,3.91,null,7.42,4.16,9.94], [224068,"2022-04-26T06:00:00",31.72,408,265,0.19,3.89,null,7.42,4.02,11.76], [224069,"2022-04-26T06:10:00",31.7,407,265,0.19,3.91,null,7.42,4.94,10.87], [224070,"2022-04-26T06:20:00",31.71,415,271,0.2,3.92,null,7.42,3.89,10.05], [224071,"2022-04-26T06:30:00",31.7,410,269,0.19,3.98,null,7.42,4.11,10.7], [224072,"2022-04-26T06:40:00",31.69,418,274,0.2,3.92,null,7.42,4.61,10.94], [224073,"2022-04-26T06:50:00",31.7,411,269,0.2,3.86,null,7.42,4.83,10.77], [224074,"2022-04-26T07:00:00",31.72,415,271,0.2,3.9,null,7.42,2.64,11.43], [224075,"2022-04-26T07:10:00",31.73,416,272,0.2,3.88,null,7.41,3.01,10.7], [224076,"2022-04-26T07:20:00",31.74,418,273,0.2,3.95,null,7.42,3.73,10.2], [224077,"2022-04-26T07:30:00",31.74,419,274,0.2,3.91,null,7.42,3.19,10.12], [224078,"2022-04-26T07:40:00",31.74,422,274,0.2,4.03,null,7.43,5.02,10.22], [224079,"2022-04-26T07:50:00",31.77,420,274,0.2,3.99,null,7.43,4.27,9.18], [224080,"2022-04-26T08:00:00",31.78,419,274,0.2,4.03,null,7.43,3.77,10.01], [224081,"2022-04-26T08:10:00",31.8,418,273,0.2,4.07,null,7.43,3.14,10.93], [224082,"2022-04-26T08:20:00",31.79,416,273,0.2,4,null,7.42,3.02,11.74], [224083,"2022-04-26T08:30:00",31.83,424,277,0.2,4.07,null,7.44,4.15,9.73], [224084,"2022-04-26T08:40:00",31.85,421,275,0.2,4.13,null,7.44,4.13,9.56], [224085,"2022-04-26T08:50:00",31.88,418,272,0.2,4.29,null,7.45,3.8,13.34], [224086,"2022-04-26T09:00:00",31.9,421,276,0.2,4.31,null,7.46,3.67,11.53], [224087,"2022-04-26T09:10:00",31.94,421,274,0.2,4.35,null,7.46,4.84,11.38], [224088,"2022-04-26T09:20:00",31.94,425,277,0.2,4.19,null,7.45,3.56,11.86], [224089,"2022-04-26T09:30:00",31.95,427,276,0.2,4.26,null,7.45,3.82,10.81], [224090,"2022-04-26T09:40:00",31.99,424,278,0.2,4.3,null,7.45,4.31,11.23], [224091,"2022-04-26T09:50:00",31.95,420,275,0.2,4.24,null,7.45,3.48,9.94], [224092,"2022-04-26T10:00:00",32,416,273,0.2,4.45,null,7.47,4.78,10.87], [224093,"2022-04-26T10:20:00",32.06,418,274,0.2,4.41,null,7.46,3.79,10.72], [224094,"2022-04-26T10:30:00",32.09,418,269,0.2,4.44,null,7.46,3.72,10.55], [224095,"2022-04-26T10:40:00",32.17,421,276,0.2,4.54,null,7.47,3.78,12.71], [224096,"2022-04-26T10:50:00",32.21,423,276,0.2,4.49,null,7.47,3.73,11.97], [224097,"2022-04-26T11:00:00",32.26,415,272,0.2,4.43,null,7.45,3.44,12.64], [224098,"2022-04-26T11:10:00",32.26,420,277,0.2,4.48,null,7.46,4.33,11.05], [224099,"2022-04-26T11:30:00",32.27,418,273,0.2,4.41,null,7.45,4.33,11.42], [224100,"2022-04-26T11:40:00",32.24,422,274,0.2,4.33,null,7.45,3.85,12.71], [224101,"2022-04-26T11:50:00",32.23,420,275,0.2,4.35,null,7.46,4.34,14.77], [224102,"2022-04-26T12:00:00",32.05,419,274,0.2,4.31,null,7.47,4.01,12.1], [224103,"2022-04-26T12:10:00",32.08,428,276,0.2,4.4,null,7.47,3.29,12.24], [224104,"2022-04-26T12:20:00",32.2,422,274,0.2,4.38,null,7.47,3.43,10.81], [224105,"2022-04-26T12:30:00",32.25,422,276,0.2,4.35,null,7.47,4.36,13.36], [224106,"2022-04-26T12:40:00",32.45,419,274,0.2,4.73,null,7.49,4.13,15.81], [224107,"2022-04-26T12:50:00",32.42,417,273,0.2,4.46,null,7.48,3.6,14.15], [224108,"2022-04-26T13:00:00",32.29,418,273,0.2,4.51,null,7.49,4.44,13.43], [224109,"2022-04-26T13:10:00",32.48,422,274,0.2,4.55,null,7.49,3.41,13.03], [224110,"2022-04-26T13:20:00",32.54,426,278,0.2,5.07,null,7.52,4.69,12.03], [224111,"2022-04-26T13:30:00",32.63,420,274,0.2,5.18,null,7.54,4.14,11.61], [224112,"2022-04-26T13:40:00",32.67,417,273,0.2,4.92,null,7.52,3.68,11.65], [224113,"2022-04-26T13:50:00",32.7,419,273,0.2,4.89,null,7.52,5.53,15.09], [224114,"2022-04-26T14:00:00",32.66,421,275,0.2,5.01,null,7.52,5.27,11.85], [224115,"2022-04-26T14:10:00",32.79,424,277,0.2,5.77,null,7.61,6.5,11.54], [224116,"2022-04-26T14:20:00",32.81,416,274,0.2,5.63,null,7.6,8.89,12.37], [224117,"2022-04-26T14:30:00",32.69,418,275,0.2,5.46,null,7.58,5.85,12.38], [224118,"2022-04-26T14:50:00",32.66,418,274,0.2,5.46,null,7.59,5.16,11.53], [224119,"2022-04-26T15:00:00",32.65,426,280,0.2,5.46,null,7.59,6.43,11.09], [224120,"2022-04-26T15:10:00",32.62,418,275,0.2,5.35,null,7.58,12.84,12], [224121,"2022-04-26T15:20:00",32.58,417,274,0.2,5.34,null,7.57,6.05,11.34], [224122,"2022-04-26T15:30:00",32.57,416,272,0.2,5.35,null,7.57,10.71,11.09], [224123,"2022-04-26T15:40:00",32.54,417,275,0.2,5.07,null,7.56,5.2,12.87], [224124,"2022-04-26T15:50:00",32.52,420,279,0.2,5.23,null,7.57,4.47,12.6], [224125,"2022-04-26T16:00:00",32.48,423,276,0.2,5.2,null,7.57,null,14.86], [224126,"2022-04-26T16:10:00",32.43,425,278,0.2,5.08,null,7.55,4.87,12.97], [224127,"2022-04-26T16:20:00",32.41,423,275,0.2,5.08,null,7.56,7.69,13.46], [224128,"2022-04-26T16:30:00",32.38,422,276,0.2,5.08,null,7.57,4.75,12.89], [224129,"2022-04-26T16:40:00",32.36,422,275,0.2,5.2,null,7.57,5.97,14.21], [224130,"2022-04-26T16:50:00",32.36,425,276,0.2,5.13,null,7.56,4.89,13.69], [224131,"2022-04-26T17:00:00",32.37,430,279,0.2,5.16,null,7.56,6.03,14.46], [224132,"2022-04-26T17:10:00",32.34,422,275,0.2,5.23,null,7.57,6.78,12.5], [224133,"2022-04-26T17:20:00",32.32,418,274,0.2,5.23,null,7.57,5.22,13.1], [224134,"2022-04-26T17:30:00",32.35,419,274,0.2,5.15,null,7.56,7.02,12.66], [224135,"2022-04-26T17:40:00",32.35,426,283,0.2,5.11,null,7.56,6.02,12.67], [224136,"2022-04-26T17:50:00",32.33,410,272,0.2,5.23,null,7.57,7.15,11.49], [224137,"2022-04-26T18:00:00",32.32,419,278,0.2,5.18,null,7.56,7.98,11.61], [224138,"2022-04-26T18:10:00",32.3,424,274,0.2,5.25,null,7.57,7.26,12.25], [224139,"2022-04-26T18:20:00",32.31,427,278,0.2,5.06,null,7.55,6.63,18.01], [224140,"2022-04-26T18:30:00",32.33,416,273,0.2,5.11,null,7.55,7.93,26.97], [224141,"2022-04-26T18:40:00",32.28,419,275,0.2,5.1,null,7.55,6.66,16.79], [224142,"2022-04-26T18:50:00",32.31,420,274,0.2,4.88,null,7.53,6.84,19.43], [224143,"2022-04-26T19:00:00",32.3,410,289,0.19,4.84,null,7.52,6.49,19.32], [224144,"2022-04-26T19:10:00",32.26,424,280,0.2,4.86,null,7.52,5.6,16.55], [224145,"2022-04-26T19:20:00",32.25,433,283,0.21,4.88,null,7.53,6.06,13], [224146,"2022-04-26T19:30:00",32.24,419,276,0.2,4.85,null,7.52,5.22,12.59], [224147,"2022-04-26T19:40:00",32.27,440,281,0.21,4.87,null,7.53,5.61,12.16], [224148,"2022-04-26T19:50:00",32.24,427,278,0.2,4.8,null,7.52,4.84,12.26], [224149,"2022-04-26T20:00:00",32.2,421,278,0.2,4.74,null,7.51,3.92,12.4], [224150,"2022-04-26T20:10:00",32.24,427,278,0.2,4.69,null,7.5,5.2,12.48], [224151,"2022-04-26T20:20:00",32.21,426,276,0.2,4.48,null,7.49,4.31,12.47], [224152,"2022-04-26T20:30:00",32.22,424,278,0.2,4.57,null,7.49,8.52,11.91], [224153,"2022-04-26T20:40:00",32.22,426,278,0.2,4.37,null,7.47,5.1,13.78], [224154,"2022-04-26T20:50:00",32.22,428,278,0.2,4.32,null,7.46,4.75,11.09], [224155,"2022-04-26T21:00:00",32.23,418,273,0.2,4.43,null,7.47,5.5,12.68], [224156,"2022-04-26T21:10:00",32.18,424,278,0.2,4.22,null,7.45,4.56,11.37], [224157,"2022-04-26T21:20:00",32.17,422,277,0.2,4.23,null,7.46,5.41,13.34], [224158,"2022-04-26T21:30:00",32.18,422,276,0.2,4.38,null,7.46,4.07,12.07], [224159,"2022-04-26T21:40:00",32.19,415,274,0.2,4.31,null,7.47,4.84,11.91], [224160,"2022-04-26T21:50:00",32.14,421,275,0.2,4.29,null,7.46,3.3,11.81], [224161,"2022-04-26T22:00:00",32.04,427,271,0.2,4.05,null,7.44,4.49,10.6], [224162,"2022-04-26T22:10:00",32.12,421,273,0.2,4.18,null,7.45,3.05,10.48], [224163,"2022-04-26T22:20:00",32.06,417,274,0.2,4.1,null,7.45,4.85,11.55], [224164,"2022-04-26T22:30:00",32.06,417,272,0.2,3.99,null,7.45,4.62,10.43], [224165,"2022-04-26T22:40:00",32.05,406,265,0.19,4.13,null,7.45,4.15,10.67], [224166,"2022-04-26T22:50:00",32.02,422,275,0.2,3.88,null,7.43,2.45,10.2], [224167,"2022-04-26T23:00:00",31.94,405,267,0.19,3.75,null,7.42,3.18,10.72], [224168,"2022-04-26T23:10:00",31.92,416,272,0.2,3.89,null,7.43,3.71,9.67], [224169,"2022-04-26T23:20:00",31.9,407,267,0.19,3.97,null,7.43,4.18,10.4], [224170,"2022-04-26T23:30:00",31.87,407,266,0.19,4,null,7.43,3.9,9.76], [224171,"2022-04-26T23:40:00",31.79,405,266,0.19,3.87,null,7.42,3.82,10.94], [224172,"2022-04-26T23:50:00",31.82,394,259,0.19,3.96,null,7.43,3.44,10.06], [224173,"2022-04-27T00:00:00",31.78,391,256,0.19,3.81,null,7.42,2.93,10.11], [224174,"2022-04-27T00:10:00",31.82,390,256,0.19,3.88,null,7.44,2.97,11.52], [224175,"2022-04-27T00:20:00",31.83,392,257,0.19,4.06,null,7.45,3.81,13.13], [224176,"2022-04-27T00:30:00",31.84,383,251,0.18,4,null,7.45,3.28,12.85], [224177,"2022-04-27T00:40:00",31.84,389,254,0.18,4.17,null,7.46,3.71,12.78], [224178,"2022-04-27T00:50:00",31.84,387,251,0.18,4.18,null,7.47,3.38,12.74], [224179,"2022-04-27T01:00:00",31.87,378,248,0.18,4.14,null,7.47,3.33,10.95], [224180,"2022-04-27T01:10:00",31.8,383,250,0.18,4.07,null,7.46,3.19,10.62], [224181,"2022-04-27T01:20:00",31.81,382,248,0.18,4.2,null,7.47,3.67,11.51], [224182,"2022-04-27T01:30:00",31.83,377,245,0.18,4.2,null,7.47,3.27,10.78], [224183,"2022-04-27T01:40:00",31.84,379,249,0.18,4.07,null,7.46,3.67,9.88], [224184,"2022-04-27T01:50:00",31.88,377,246,0.18,4.17,null,7.47,2.67,10.58], [224185,"2022-04-27T02:00:00",31.93,372,243,0.18,4.26,null,7.49,4.24,11.32], [224186,"2022-04-27T02:20:00",31.96,372,243,0.18,4.06,null,7.47,3.67,9.92], [224187,"2022-04-27T02:30:00",31.97,371,242,0.18,3.8,null,7.45,2.75,8.47], [224188,"2022-04-27T02:40:00",32,368,240,0.17,3.95,null,7.47,2.47,10.78], [224189,"2022-04-27T02:50:00",32.01,364,238,0.17,4.21,null,7.48,4.03,10.03], [224190,"2022-04-27T03:00:00",31.99,366,238,0.17,3.99,null,7.48,2.97,10.51], [224191,"2022-04-27T03:10:00",31.98,365,238,0.17,3.93,null,7.48,3.69,10.57], [224192,"2022-04-27T03:30:00",31.97,362,237,0.17,4.18,null,7.5,3.38,11.96], [224193,"2022-04-27T03:40:00",31.96,363,238,0.17,4.03,null,7.49,3.34,10.86], [224194,"2022-04-27T03:50:00",32,360,232,0.17,4.27,null,7.51,4.37,12], [224195,"2022-04-27T04:00:00",31.97,364,237,0.17,4.12,null,7.5,3.37,11.58], [224196,"2022-04-27T04:10:00",31.97,361,236,0.17,4.25,null,7.5,3.63,12.31], [224197,"2022-04-27T04:20:00",31.95,363,237,0.17,4.12,null,7.5,3.72,12.42], [224198,"2022-04-27T04:30:00",31.95,359,239,0.17,4.18,null,7.5,3.78,11.57], [224199,"2022-04-27T04:40:00",31.95,366,240,0.17,4.13,null,7.49,3.24,11.94], [224200,"2022-04-27T04:50:00",31.95,362,240,0.17,4.06,null,7.49,4.2,10.94], [224201,"2022-04-27T05:00:00",31.96,366,239,0.17,4,null,7.48,3.86,11.22], [224202,"2022-04-27T05:10:00",31.94,369,241,0.17,4.02,null,7.48,3.75,9.43], [224203,"2022-04-27T05:20:00",31.95,370,242,0.18,4.02,null,7.48,2.97,12.54], [224204,"2022-04-27T05:30:00",31.94,373,242,0.18,4.13,null,7.49,3.64,10.79], [224205,"2022-04-27T05:50:00",31.94,374,243,0.18,4.13,null,7.48,3.54,11.03], [224206,"2022-04-27T06:00:00",31.93,375,245,0.18,4.09,null,7.47,6.44,11.79], [224207,"2022-04-27T06:10:00",31.92,375,242,0.18,4.06,null,7.47,3.81,12.74], [224208,"2022-04-27T06:20:00",31.9,380,249,0.18,4.05,null,7.46,4.33,11.75], [224209,"2022-04-27T06:30:00",31.89,384,249,0.18,4,null,7.46,3.23,10.85], [224210,"2022-04-27T06:40:00",31.86,385,251,0.18,4.06,null,7.45,2.06,12.3], [224211,"2022-04-27T06:50:00",31.91,390,255,0.18,4.01,null,7.45,2.94,12.11], [224212,"2022-04-27T07:00:00",31.88,390,255,0.19,3.95,null,7.44,2.29,10.69], [224213,"2022-04-27T07:10:00",31.9,387,255,0.18,4.03,null,7.44,3.79,11], [224214,"2022-04-27T07:20:00",31.91,382,247,0.18,4.07,null,7.44,3.38,9.72], [224215,"2022-04-27T07:30:00",31.92,388,254,0.18,3.99,null,7.44,3.2,9.28], [224216,"2022-04-27T07:40:00",31.95,385,252,0.18,4.01,null,7.44,3.59,10.06], [224217,"2022-04-27T07:50:00",31.96,387,254,0.18,4.19,null,7.46,3.78,9.83], [224218,"2022-04-27T08:00:00",32.01,384,250,0.18,4.22,null,7.46,3.52,11.91], [224219,"2022-04-27T08:10:00",31.99,392,257,0.19,4.05,null,7.45,3.66,9.42], [224220,"2022-04-27T08:20:00",32.03,398,260,0.19,4.16,null,7.45,2.86,9.38], [224221,"2022-04-27T08:30:00",32.04,399,260,0.19,4.25,null,7.47,3.16,9.95], [224222,"2022-04-27T08:40:00",32.06,400,261,0.19,4.34,null,7.48,3.73,11.11], [224223,"2022-04-27T08:50:00",32.08,398,259,0.19,4.25,null,7.46,3.34,12.32], [224224,"2022-04-27T09:00:00",32.07,397,262,0.19,4.07,null,7.46,2,12.16], [224225,"2022-04-27T09:10:00",32.06,398,261,0.19,4.1,null,7.45,3.31,9.17], [224226,"2022-04-27T09:20:00",32.11,401,262,0.19,4.27,null,7.46,3.07,10.37], [224227,"2022-04-27T09:30:00",32.12,403,265,0.19,4.09,null,7.45,1.89,10.22], [224228,"2022-04-27T09:40:00",32.17,402,261,0.19,4.32,null,7.47,3.71,12.25], [224229,"2022-04-27T09:50:00",32.22,403,264,0.19,4.39,null,7.47,3.78,18.57], [224230,"2022-04-27T10:00:00",32.24,397,260,0.19,4.35,null,7.47,3.61,16.76], [224231,"2022-04-27T10:10:00",32.28,401,262,0.19,4.46,null,7.48,5.05,12.14], [224232,"2022-04-27T10:20:00",32.33,399,262,0.19,4.47,null,7.48,5.84,13.87], [224233,"2022-04-27T10:30:00",32.37,404,265,0.19,4.59,null,7.49,5.53,11.59], [224234,"2022-04-27T10:40:00",32.38,405,267,0.19,4.59,null,7.49,4.64,12.2], [224235,"2022-04-27T10:50:00",32.39,405,264,0.19,4.55,null,7.48,4.16,13.68], [224236,"2022-04-27T11:00:00",32.38,406,266,0.19,4.58,null,7.49,3.57,13.09], [224237,"2022-04-27T11:10:00",32.43,403,264,0.19,4.52,null,7.49,2.67,14.61], [224238,"2022-04-27T11:20:00",32.41,407,268,0.19,4.62,null,7.5,4.56,12.96], [224239,"2022-04-27T11:30:00",32.46,402,266,0.19,4.71,null,7.5,4.23,13.29], [224240,"2022-04-27T11:40:00",32.49,408,267,0.19,4.72,null,7.51,4.24,12.43], [224241,"2022-04-27T11:50:00",32.55,408,267,0.19,4.78,null,7.51,5.38,14.12], [224242,"2022-04-27T12:00:00",32.49,407,266,0.19,4.79,null,7.52,5.96,12.52], [224243,"2022-04-27T12:10:00",32.65,405,266,0.19,4.92,null,7.53,6.3,11.56], [224244,"2022-04-27T12:20:00",32.67,408,263,0.19,5.07,null,7.54,4.96,15.21], [224245,"2022-04-27T12:30:00",32.81,405,265,0.19,5.08,null,7.55,3.76,13.52], [224246,"2022-04-27T12:40:00",32.85,405,264,0.19,5.19,null,7.56,5.39,12.83], [224247,"2022-04-27T12:50:00",32.75,409,265,0.19,4.81,null,7.54,3.27,10.84], [224248,"2022-04-27T13:00:00",32.63,406,266,0.19,4.82,null,7.53,5.01,13.56], [224249,"2022-04-27T13:10:00",32.9,402,262,0.19,4.93,null,7.54,5.22,13.49], [224250,"2022-04-27T13:20:00",32.64,404,264,0.19,4.79,null,7.53,4.21,12.53], [224251,"2022-04-27T13:30:00",32.92,405,265,0.19,4.83,null,7.53,3.35,13.47], [224252,"2022-04-27T13:40:00",32.49,404,264,0.19,4.69,null,7.52,4.77,13.72], [224253,"2022-04-27T13:50:00",32.69,403,266,0.19,4.69,null,7.52,3.2,13.79], [224254,"2022-04-27T14:00:00",32.55,404,264,0.19,4.73,null,7.52,3.42,12.49], [224255,"2022-04-27T14:10:00",32.63,405,264,0.19,4.72,null,7.52,4.9,13.57], [224256,"2022-04-27T14:20:00",32.68,404,265,0.19,4.61,null,7.51,3.97,14.78], [224257,"2022-04-27T14:40:00",32.86,405,265,0.19,4.66,null,7.51,5.06,20.85], [224258,"2022-04-27T14:50:00",32.63,406,265,0.19,4.72,null,7.53,5,14.75], [224259,"2022-04-27T15:00:00",32.59,406,265,0.19,4.76,null,7.53,4.77,12.09], [224260,"2022-04-27T15:10:00",32.68,410,269,0.19,4.68,null,7.52,4.79,null], [224261,"2022-04-27T15:20:00",32.8,408,266,0.19,4.82,null,7.53,7.12,null], [224262,"2022-04-27T15:40:00",32.85,406,265,0.19,4.68,null,7.52,4.34,17.26], [224263,"2022-04-27T15:50:00",32.73,406,265,0.19,4.72,null,7.52,6.49,14.19], [224264,"2022-04-27T16:00:00",32.76,402,264,0.19,4.59,null,7.52,5.32,14.68], [224265,"2022-04-27T16:10:00",32.86,406,264,0.19,4.99,null,7.54,5.91,12.74], [224266,"2022-04-27T16:20:00",32.84,405,265,0.19,4.98,null,7.55,4.2,14.51], [224267,"2022-04-27T16:30:00",32.81,405,266,0.19,4.85,null,7.53,5.04,16.42], [224268,"2022-04-27T16:50:00",32.84,397,260,0.19,4.92,null,7.54,6.01,12.7], [224269,"2022-04-27T17:00:00",32.85,398,260,0.19,4.85,null,7.53,5.68,13.73], [224270,"2022-04-27T17:10:00",32.84,401,262,0.19,4.73,null,7.52,4.39,20.04], [224271,"2022-04-27T17:20:00",32.85,394,261,0.19,4.82,null,7.53,6.78,16.21], [224272,"2022-04-27T17:30:00",32.84,403,263,0.19,4.9,null,7.54,7.38,20.52], [224273,"2022-04-27T17:40:00",32.82,399,260,0.19,4.66,null,7.52,5.49,15.65], [224274,"2022-04-27T17:50:00",32.81,396,259,0.19,4.82,null,7.52,5.85,12.12], [224275,"2022-04-27T18:00:00",32.8,398,262,0.19,4.6,null,7.49,5.16,12.48], [224276,"2022-04-27T18:10:00",32.8,403,264,0.19,4.56,null,7.47,5.53,14.06], [224277,"2022-04-27T18:20:00",32.8,394,260,0.19,4.4,null,7.46,5.62,18.13], [224278,"2022-04-27T18:30:00",32.79,400,262,0.19,4.49,null,7.49,6.26,15.35], [224279,"2022-04-27T18:40:00",32.78,402,263,0.19,4.49,null,7.48,8.81,17.44], [224280,"2022-04-27T19:00:00",32.75,404,265,0.19,4.43,null,7.48,6.51,16.33], [224281,"2022-04-27T19:10:00",32.72,400,260,0.19,4.17,null,7.46,5.53,14.21], [224282,"2022-04-27T19:20:00",32.7,399,261,0.19,4.04,null,7.45,5.29,12.89], [224283,"2022-04-27T19:30:00",32.7,398,261,0.19,4.19,null,7.46,4.83,14.18], [224284,"2022-04-27T19:40:00",32.68,397,257,0.19,4.32,null,7.49,4.37,12.79], [224285,"2022-04-27T19:50:00",32.65,392,256,0.19,4.5,null,7.5,5.36,12.65], [224286,"2022-04-27T20:00:00",32.64,386,254,0.18,4.59,null,7.51,5.76,12.23], [224287,"2022-04-27T20:10:00",32.63,386,252,0.18,4.77,null,7.53,6.13,17.29], [224288,"2022-04-27T20:20:00",32.61,385,253,0.18,4.61,null,7.51,4.92,15.24], [224289,"2022-04-27T20:30:00",32.6,384,252,0.18,4.59,null,7.52,4.29,14.99], [224290,"2022-04-27T20:40:00",32.59,388,254,0.18,4.66,null,7.52,5.38,14.33], [224291,"2022-04-27T20:50:00",32.59,379,254,0.18,4.59,null,7.52,4.66,13.82], [224292,"2022-04-27T21:00:00",32.57,386,253,0.18,4.5,null,7.51,5.19,13.28], [224293,"2022-04-27T21:10:00",32.56,387,252,0.18,4.4,null,7.5,4.86,12.94], [224294,"2022-04-27T21:20:00",32.55,386,253,0.18,4.3,null,7.5,6.12,13.21], [224295,"2022-04-27T21:30:00",32.53,387,253,0.18,4.59,null,7.52,6.03,14.27], [224296,"2022-04-27T21:40:00",32.5,387,254,0.18,4.27,null,7.5,4.95,13.38], [224297,"2022-04-27T21:50:00",32.5,384,251,0.18,4.43,null,7.51,4.83,13.29], [224298,"2022-04-27T22:00:00",32.48,384,249,0.18,4.28,null,7.5,5.13,13.59], [224299,"2022-04-27T22:10:00",32.46,380,249,0.18,4.3,null,7.5,4.81,13.88], [224300,"2022-04-27T22:20:00",32.43,391,254,0.19,4.07,null,7.48,4.68,13.9], [224301,"2022-04-27T22:30:00",32.45,380,249,0.18,4.16,null,7.49,3.55,13.12], [224302,"2022-04-27T22:40:00",32.45,381,248,0.18,4.25,null,7.5,4.61,13.47], [224303,"2022-04-27T22:50:00",32.42,377,245,0.18,4.1,null,7.49,3.38,12.92], [224304,"2022-04-27T23:00:00",32.39,377,246,0.18,4.06,null,7.48,4.32,13.2], [224305,"2022-04-27T23:10:00",32.37,379,251,0.18,4.26,null,7.49,4.49,null], [224306,"2022-04-27T23:20:00",32.36,372,244,0.18,3.93,null,7.47,2.43,15.06], [224307,"2022-04-27T23:30:00",32.36,378,249,0.18,3.75,null,7.46,3.43,11.97], [224308,"2022-04-27T23:40:00",32.34,382,250,0.18,3.94,null,7.46,4.36,12.72], [224309,"2022-04-27T23:50:00",32.33,380,250,0.18,3.69,null,7.44,4.36,12.95], [224310,"2022-04-28T00:00:00",32.31,382,249,0.18,3.7,null,7.44,4.05,12.96], [224311,"2022-04-28T00:10:00",32.23,383,250,0.18,3.66,null,7.43,4.37,13.28], [224312,"2022-04-28T00:20:00",32.29,383,251,0.18,3.69,null,7.44,4.67,13.16], [224313,"2022-04-28T00:30:00",32.31,384,250,0.18,3.58,null,7.43,4.02,18.11], [224314,"2022-04-28T00:40:00",32.27,382,252,0.18,3.64,null,7.43,5.24,13.76], [224315,"2022-04-28T01:00:00",32.24,386,250,0.18,3.73,null,7.44,4.72,12.49], [224316,"2022-04-28T01:10:00",32.21,381,250,0.18,3.77,null,7.41,4.52,13.03], [224317,"2022-04-28T01:20:00",32.26,387,254,0.18,3.76,null,7.44,4.98,17.1], [224318,"2022-04-28T01:30:00",32.19,384,251,0.18,3.67,null,7.43,4.61,12.96], [224319,"2022-04-28T01:40:00",32.22,375,248,0.18,3.71,null,7.44,5.07,12.06], [224320,"2022-04-28T01:50:00",32.16,384,251,0.18,3.69,null,7.43,3.42,20.83], [224321,"2022-04-28T02:00:00",32.19,376,246,0.18,3.61,null,7.43,4.51,16.54], [224322,"2022-04-28T02:10:00",32.21,373,244,0.18,3.72,null,7.45,3.7,14.13], [224323,"2022-04-28T02:20:00",32.11,372,245,0.18,3.54,null,7.44,3.91,13.97], [224324,"2022-04-28T02:30:00",32.17,375,246,0.18,3.81,null,7.44,3.63,23.21], [224325,"2022-04-28T02:40:00",32.2,373,243,0.18,3.7,null,7.45,2.98,14.01], [224326,"2022-04-28T02:50:00",32.22,369,240,0.17,3.75,null,7.45,3.34,12.7], [224327,"2022-04-28T03:00:00",32.27,364,239,0.17,4,null,7.47,3.5,10.77], [224328,"2022-04-28T03:10:00",32.28,364,238,0.17,4.01,null,7.47,4.24,10.56], [224329,"2022-04-28T03:20:00",32.24,363,237,0.17,3.87,null,7.45,3.95,10.96], [224330,"2022-04-28T03:30:00",32.33,360,235,0.17,3.69,null,7.45,3.32,14.41], [224331,"2022-04-28T03:40:00",32.39,354,232,0.17,3.88,null,7.48,4.58,11.95], [224332,"2022-04-28T03:50:00",32.37,351,230,0.17,3.84,null,7.48,4.94,11.7], [224333,"2022-04-28T04:00:00",32.39,351,229,0.17,3.95,null,7.48,4.73,12.29], [224334,"2022-04-28T04:10:00",32.36,350,228,0.17,3.89,null,7.48,3.22,11.96], [224335,"2022-04-28T04:20:00",32.37,347,227,0.16,3.94,null,7.48,3.37,12.64], [224336,"2022-04-28T04:30:00",32.37,344,225,0.16,3.92,null,7.48,3.92,12.94], [224337,"2022-04-28T04:40:00",32.39,352,229,0.17,4.13,null,7.49,4.18,12.94], [224338,"2022-04-28T04:50:00",32.39,346,227,0.16,4.11,null,7.5,3.96,14.75], [224339,"2022-04-28T05:00:00",32.38,346,227,0.16,3.99,null,7.49,3.11,11.81], [224340,"2022-04-28T05:10:00",32.37,348,228,0.16,3.93,null,7.48,4.01,11.82], [224341,"2022-04-28T05:20:00",32.37,338,223,0.16,4.01,null,7.49,3.64,12.15], [224342,"2022-04-28T05:30:00",32.37,357,231,0.17,3.95,null,7.49,4.78,13.4], [224343,"2022-04-28T05:40:00",32.35,352,230,0.17,3.97,null,7.48,4.31,13.09], [224344,"2022-04-28T05:50:00",32.36,353,228,0.17,4.03,null,7.49,3.36,20.5], [224345,"2022-04-28T06:00:00",32.36,351,229,0.17,4.09,null,7.49,3.15,null], [224346,"2022-04-28T06:10:00",32.36,354,231,0.17,4.04,null,7.48,4.2,null], [224347,"2022-04-28T06:20:00",32.34,354,231,0.17,4.01,null,7.48,3.99,null], [224348,"2022-04-28T06:30:00",32.35,349,228,0.17,3.86,null,7.47,3.14,null], [224349,"2022-04-28T06:40:00",32.35,359,235,0.17,3.91,null,7.47,4.41,null], [224350,"2022-04-28T06:50:00",32.34,359,236,0.17,3.95,null,7.48,4.32,null], [224351,"2022-04-28T07:00:00",32.35,357,234,0.17,3.83,null,7.46,2.13,null], [224352,"2022-04-28T07:10:00",32.33,355,233,0.17,3.69,null,7.45,3.53,null], [224353,"2022-04-28T07:30:00",32.36,366,239,0.17,3.84,null,7.45,4.06,null], [224354,"2022-04-28T07:40:00",32.37,372,243,0.18,3.97,null,7.46,2.8,null], [224355,"2022-04-28T07:50:00",32.36,370,243,0.18,3.88,null,7.45,2.89,null], [224356,"2022-04-28T08:00:00",32.37,373,244,0.18,3.97,null,7.46,4.4,null], [224357,"2022-04-28T08:10:00",32.37,375,245,0.18,3.97,null,7.45,5.18,11.1], [224358,"2022-04-28T08:20:00",32.4,368,240,0.17,3.97,null,7.46,1.91,11.83], [224359,"2022-04-28T08:30:00",32.42,373,242,0.18,3.93,null,7.46,2.61,11.75], [224360,"2022-04-28T08:40:00",32.43,376,246,0.18,4,null,7.46,3.28,12.98], [224361,"2022-04-28T08:50:00",32.43,381,248,0.18,3.83,null,7.45,2.95,12.46], [224362,"2022-04-28T09:00:00",32.45,374,245,0.18,3.96,null,7.46,2.72,12.44], [224363,"2022-04-28T09:10:00",32.44,374,245,0.18,3.9,null,7.45,2.67,14.45], [224364,"2022-04-28T09:20:00",32.47,375,246,0.18,4.09,null,7.46,3.5,12.11], [224365,"2022-04-28T09:30:00",32.49,379,247,0.18,3.98,null,7.45,2.88,12.35], [224366,"2022-04-28T09:40:00",32.5,378,246,0.18,4.19,null,7.47,4.32,14.15], [224367,"2022-04-28T09:50:00",32.53,379,249,0.18,4.12,null,7.48,2.97,14.11], [224368,"2022-04-28T10:00:00",32.55,389,253,0.18,4.28,null,7.48,4.61,14.61], [224369,"2022-04-28T10:20:00",32.65,373,245,0.18,4.37,null,7.48,5.16,15.95], [224370,"2022-04-28T10:30:00",32.68,373,248,0.18,4.51,null,7.5,4.46,14.6], [224371,"2022-04-28T10:40:00",32.68,377,244,0.18,4.47,null,7.51,5.24,15.05], [224372,"2022-04-28T10:50:00",32.7,367,241,0.17,4.54,null,7.52,4.94,15.56], [224373,"2022-04-28T11:00:00",32.73,380,250,0.18,4.52,null,7.51,3.7,16.93], [224374,"2022-04-28T11:10:00",32.76,381,248,0.18,4.57,null,7.52,4.54,16.15], [224375,"2022-04-28T11:20:00",32.78,377,247,0.18,4.61,null,7.52,4.55,16.26], [224376,"2022-04-28T11:30:00",32.86,374,244,0.18,4.39,null,7.49,4,null], [224377,"2022-04-28T11:40:00",32.85,382,251,0.18,4.51,null,7.5,3.98,15.64], [224378,"2022-04-28T11:50:00",32.97,370,245,0.18,4.37,null,7.48,4.91,16.53], [224379,"2022-04-28T12:00:00",32.94,381,248,0.18,4.56,null,7.52,6.5,null], [224380,"2022-04-28T12:10:00",32.95,381,248,0.18,4.65,null,7.52,3.76,14.69], [224381,"2022-04-28T12:20:00",33.05,380,249,0.18,4.76,null,7.53,5.89,18.11], [224382,"2022-04-28T12:30:00",33.05,375,249,0.18,4.69,null,7.51,3.79,17.58], [224383,"2022-04-28T12:40:00",33.13,381,249,0.18,4.53,null,7.49,4.66,21.62], [224384,"2022-04-28T12:50:00",33.19,381,249,0.18,4.54,null,7.49,6.74,23.65], [224385,"2022-04-28T13:00:00",33.21,377,247,0.18,4.79,null,7.52,3,16.19], [224386,"2022-04-28T13:10:00",33.08,379,246,0.18,4.69,null,7.51,3.92,18.64], [224387,"2022-04-28T13:20:00",33.11,382,249,0.18,4.7,null,7.52,3.69,15.86], [224388,"2022-04-28T13:30:00",33.06,376,244,0.18,4.73,null,7.53,5.44,16.37], [224389,"2022-04-28T13:40:00",32.96,382,250,0.18,4.57,null,7.51,3.88,21.98], [224390,"2022-04-28T13:50:00",32.99,387,254,0.18,4.49,null,7.51,2.43,14.73], [224391,"2022-04-28T14:10:00",33.01,401,260,0.19,4.48,null,7.52,3.83,15.16], [224392,"2022-04-28T14:20:00",32.99,402,264,0.19,4.44,null,7.51,5.63,17.14], [224393,"2022-04-28T14:30:00",33.02,399,260,0.19,4.54,null,7.52,5.41,17.69], [224394,"2022-04-28T14:40:00",32.98,407,264,0.19,4.46,null,7.52,3.88,18.13], [224395,"2022-04-28T14:50:00",32.94,409,267,0.19,4.45,null,7.51,4.45,16.44], [224396,"2022-04-28T15:00:00",32.91,406,263,0.19,4.46,null,7.51,4.6,19.28], [224397,"2022-04-28T15:10:00",32.9,406,266,0.19,4.53,null,7.51,5.4,20.66], [224398,"2022-04-28T15:20:00",32.93,409,267,0.19,4.56,null,7.51,5.78,19.81], [224399,"2022-04-28T15:30:00",32.93,418,273,0.2,4.53,null,7.51,6.95,null], [224400,"2022-04-28T15:50:00",32.94,417,268,0.2,4.57,null,7.51,5.72,25.61], [224401,"2022-04-28T16:00:00",32.93,412,269,0.2,4.34,null,7.49,5.11,null], [224402,"2022-04-28T16:20:00",32.88,412,270,0.2,4.47,null,7.51,5.24,34.2], [224403,"2022-04-28T16:30:00",32.86,417,273,0.2,4.57,null,7.52,5.54,25.19], [224404,"2022-04-28T16:40:00",32.83,415,271,0.2,4.68,null,7.52,6,28.25], [224405,"2022-04-28T16:50:00",32.83,416,272,0.2,4.52,null,7.51,6.09,19.7], [224406,"2022-04-28T17:00:00",32.82,417,271,0.2,4.62,null,7.51,4.47,19.81], [224407,"2022-04-28T17:10:00",32.81,408,263,0.19,4.23,null,7.47,6.05,20.59], [224408,"2022-04-28T17:20:00",32.84,414,266,0.2,4.25,null,7.48,5.72,19.84], [224409,"2022-04-28T17:30:00",32.82,412,269,0.2,4.27,null,7.46,5.18,23.18], [224410,"2022-04-28T17:40:00",32.8,409,269,0.19,4.26,null,7.46,5.14,22.24], [224411,"2022-04-28T17:50:00",32.79,408,266,0.19,4.22,null,7.47,5.86,18.47], [224412,"2022-04-28T18:00:00",32.78,392,256,0.19,4.35,null,7.48,5.28,18.35], [224413,"2022-04-28T18:10:00",32.75,397,260,0.19,4.34,null,7.49,null,17.71], [224414,"2022-04-28T18:20:00",32.72,398,259,0.19,4.25,null,7.48,null,23.28], [224415,"2022-04-28T18:30:00",32.71,396,263,0.19,4.16,null,7.47,null,21], [224416,"2022-04-28T18:40:00",32.68,387,252,0.18,4.17,null,7.48,6.39,21.34], [224417,"2022-04-28T18:50:00",32.68,389,256,0.18,4.23,null,7.48,6.26,19.31], [224418,"2022-04-28T19:00:00",32.65,386,253,0.18,4.17,null,7.48,5.82,16.64], [224419,"2022-04-28T19:10:00",32.6,389,256,0.18,4.33,null,7.48,6.17,15.58], [224420,"2022-04-28T19:20:00",32.64,388,253,0.18,4.21,null,7.48,5.59,15.47], [224421,"2022-04-28T19:30:00",32.61,387,255,0.18,4,null,7.46,4.71,15.95], [224422,"2022-04-28T19:40:00",32.6,388,254,0.18,3.9,null,7.46,6.25,15.42], [224423,"2022-04-28T19:50:00",32.59,369,245,0.17,3.9,null,7.46,4.43,13.76], [224424,"2022-04-28T20:00:00",32.56,384,250,0.18,3.97,null,7.46,5.79,12.4], [224425,"2022-04-28T20:10:00",32.56,374,246,0.18,4.01,null,7.46,4.01,13.04], [224426,"2022-04-28T20:20:00",32.54,384,253,0.18,4.32,null,7.48,5.67,15.95], [224427,"2022-04-28T20:30:00",32.44,383,251,0.18,4.33,null,7.48,3.96,14.47], [224428,"2022-04-28T20:40:00",32.41,389,253,0.18,4.35,null,7.48,6.37,15.07], [224429,"2022-04-28T20:50:00",32.34,383,253,0.18,4.59,null,7.52,5.89,14.17], [224430,"2022-04-28T21:00:00",32.29,387,253,0.18,4.61,null,7.52,5.63,13.73], [224431,"2022-04-28T21:10:00",32.22,387,253,0.18,4.58,null,7.51,5.49,14.89], [224432,"2022-04-28T21:20:00",32.28,389,254,0.18,4.59,null,7.52,6.57,13.67], [224433,"2022-04-28T21:30:00",32.18,387,253,0.18,4.58,null,7.51,5.17,13.51], [224434,"2022-04-28T21:50:00",31.85,369,241,0.17,5.07,null,7.55,6.16,13.02], [224435,"2022-04-28T22:00:00",31.76,370,242,0.18,5.14,null,7.57,7.14,12.3], [224436,"2022-04-28T22:10:00",31.97,376,245,0.18,5.08,null,7.56,7.53,11.8], [224437,"2022-04-28T22:20:00",31.98,372,245,0.18,4.86,null,7.55,5.38,12.46], [224438,"2022-04-28T22:30:00",32.15,384,251,0.18,4.74,null,7.54,5.59,12.56], [224439,"2022-04-28T22:40:00",32.23,385,252,0.18,4.6,null,7.52,5.83,12.08], [224440,"2022-04-28T22:50:00",32.15,386,252,0.18,4.74,null,7.53,6.3,12.18], [224441,"2022-04-28T23:00:00",32.09,385,251,0.18,4.64,null,7.52,5.33,11.56], [224442,"2022-04-28T23:10:00",32.2,381,250,0.18,4.47,null,7.52,5.15,11.29], [224443,"2022-04-28T23:20:00",32.11,385,252,0.18,4.73,null,7.53,4.6,10.99], [224444,"2022-04-28T23:30:00",32.06,385,252,0.18,4.63,null,7.53,3.9,12.24], [224445,"2022-04-28T23:40:00",32.05,387,251,0.18,4.74,null,7.54,6.88,12.98], [224446,"2022-04-28T23:50:00",32.05,385,252,0.18,4.54,null,7.53,5.58,13.4], [224447,"2022-04-29T00:00:00",32.06,384,251,0.18,4.57,null,7.54,5.44,13.37], [224448,"2022-04-29T00:10:00",32.05,385,252,0.18,4.69,null,7.54,6.81,14.89], [224449,"2022-04-29T00:20:00",32.03,384,250,0.18,4.63,null,7.54,5.65,12.99], [224450,"2022-04-29T00:30:00",32,380,248,0.18,4.58,null,7.53,6.49,13.32], [224451,"2022-04-29T00:40:00",31.96,387,253,0.18,4.54,null,7.53,5.66,13.35], [224452,"2022-04-29T01:00:00",32.02,389,254,0.18,4.57,null,7.55,5.12,13.93], [224453,"2022-04-29T01:10:00",31.99,386,253,0.18,4.47,null,7.53,5.51,13.12], [224454,"2022-04-29T01:20:00",32.02,382,249,0.18,4.43,null,7.53,5.48,13.89], [224455,"2022-04-29T01:40:00",32.04,385,253,0.18,4.49,null,7.53,5.13,14.84], [224456,"2022-04-29T01:50:00",32.1,383,251,0.18,4.5,null,7.53,4.52,13.33], [224457,"2022-04-29T02:00:00",32.07,382,253,0.18,4.17,null,7.51,4.63,13.84], [224458,"2022-04-29T02:10:00",32.12,379,247,0.18,4.33,null,7.52,5.42,13.34], [224459,"2022-04-29T02:20:00",32.08,384,250,0.18,4.23,null,7.51,5.16,14.11], [224460,"2022-04-29T02:30:00",32.08,381,249,0.18,4.37,null,7.52,6.88,15.39], [224461,"2022-04-29T02:40:00",32.05,379,249,0.18,4.04,null,7.51,4.94,14.03], [224462,"2022-04-29T02:50:00",32.06,374,246,0.18,4.19,null,7.51,5.81,14.08], [224463,"2022-04-29T03:00:00",32.06,374,243,0.18,4.08,null,7.51,5.77,null], [224464,"2022-04-29T03:10:00",32.07,374,244,0.18,4.2,null,7.51,5.87,14.74], [224465,"2022-04-29T03:20:00",32.05,373,243,0.18,4.2,null,7.51,4.49,14.68], [224466,"2022-04-29T03:30:00",32.02,367,240,0.17,4.24,null,7.52,5.43,15.44], [224467,"2022-04-29T03:40:00",32.04,370,242,0.18,4.27,null,7.52,5.56,14.76], [224468,"2022-04-29T03:50:00",32,371,243,0.18,4.31,null,7.52,4.61,14.35], [224469,"2022-04-29T04:00:00",31.99,363,238,0.17,4.18,null,7.5,4.31,16.24], [224470,"2022-04-29T04:10:00",31.99,370,241,0.18,4.17,null,7.5,4.92,14.33], [224471,"2022-04-29T04:20:00",31.92,370,242,0.18,4.14,null,7.49,4.12,13.78], [224472,"2022-04-29T04:30:00",31.92,370,241,0.18,4.29,null,7.48,4.39,13.78], [224473,"2022-04-29T04:40:00",31.93,371,241,0.18,4.19,null,7.46,4.73,13.34], [224474,"2022-04-29T04:50:00",31.97,377,246,0.18,4.31,null,7.48,4.43,13.5], [224475,"2022-04-29T05:00:00",31.99,375,245,0.18,4.21,null,7.48,4.68,12.92], [224476,"2022-04-29T05:10:00",32,371,243,0.18,4.28,null,7.49,3.82,12.61], [224477,"2022-04-29T05:20:00",31.99,373,244,0.18,4.02,null,7.47,3.51,13.32], [224478,"2022-04-29T05:30:00",31.95,369,243,0.17,4.12,null,7.47,4.61,13.46], [224479,"2022-04-29T05:40:00",31.95,372,244,0.18,4.26,null,7.47,3.33,14.28], [224480,"2022-04-29T05:50:00",31.9,367,239,0.17,4.23,null,7.46,4.27,14.14], [224481,"2022-04-29T06:00:00",31.9,367,239,0.17,4.17,null,7.47,3.57,14.99], [224482,"2022-04-29T06:10:00",31.87,365,238,0.17,4.25,null,7.47,3.84,14.04], [224483,"2022-04-29T06:20:00",31.87,363,237,0.17,4.23,null,7.47,2.98,12.24], [224484,"2022-04-29T06:30:00",31.89,359,235,0.17,4.29,null,7.49,3.34,22.56], [224485,"2022-04-29T06:40:00",31.9,364,238,0.17,4.29,null,7.49,4.01,19.26], [224486,"2022-04-29T06:50:00",31.88,359,236,0.17,4.15,null,7.49,1.85,14.99], [224487,"2022-04-29T07:00:00",31.93,360,236,0.17,4.35,null,7.5,3.9,14.62], [224488,"2022-04-29T07:10:00",31.95,357,234,0.17,4.18,null,7.49,3.21,12.09], [224489,"2022-04-29T07:20:00",31.93,359,235,0.17,4.23,null,7.5,5.11,16.21], [224490,"2022-04-29T07:30:00",31.95,358,234,0.17,4.23,null,7.49,4.24,11.63], [224491,"2022-04-29T07:40:00",31.96,364,238,0.17,4.19,null,7.49,5.06,16.76], [224492,"2022-04-29T07:50:00",31.96,368,239,0.17,4.27,null,7.5,4.34,12.99], [224493,"2022-04-29T08:10:00",31.99,366,240,0.17,4.2,null,7.49,7.44,12.44], [224494,"2022-04-29T08:20:00",31.97,366,240,0.17,4.16,null,7.49,2.86,14.15], [224495,"2022-04-29T08:30:00",31.93,362,237,0.17,4.14,null,7.49,5.54,14.11], [224496,"2022-04-29T08:40:00",31.94,373,243,0.18,4.16,null,7.48,5.24,14.18], [224497,"2022-04-29T08:50:00",31.97,370,242,0.18,4.22,null,7.48,3.54,13.59], [224498,"2022-04-29T09:00:00",31.97,374,245,0.18,4.16,null,7.47,3.37,14], [224499,"2022-04-29T09:10:00",31.98,380,249,0.18,4.25,null,7.47,4.41,12.84], [224500,"2022-04-29T09:20:00",31.95,372,245,0.18,4.15,null,7.47,3.01,11.7], [224501,"2022-04-29T09:30:00",31.94,372,242,0.18,4.31,null,7.47,4.81,12.12], [224502,"2022-04-29T09:40:00",32.01,377,246,0.18,4.47,null,7.49,4.4,14.48], [224503,"2022-04-29T09:50:00",32.05,382,252,0.18,4.48,null,7.49,4.54,13.6], [224504,"2022-04-29T10:00:00",32.11,388,254,0.18,4.63,null,7.5,4.68,13.89], [224505,"2022-04-29T10:10:00",32.16,389,255,0.18,4.73,null,7.52,5.23,13.45], [224506,"2022-04-29T10:20:00",32.26,379,248,0.18,4.88,null,7.54,5.46,14.24], [224507,"2022-04-29T10:30:00",32.3,384,251,0.18,4.9,null,7.53,4.98,14.07], [224508,"2022-04-29T10:40:00",32.39,383,251,0.18,4.96,null,7.54,5.17,14.94], [224509,"2022-04-29T10:50:00",32.25,390,255,0.19,4.8,null,7.53,7.66,17.62], [224510,"2022-04-29T11:00:00",32.31,388,254,0.18,4.8,null,7.53,4.89,18.16], [224511,"2022-04-29T11:10:00",32.33,381,249,0.18,4.68,null,7.52,4.8,24.97], [224512,"2022-04-29T11:30:00",32.34,387,253,0.18,4.75,null,7.53,7.11,19.44], [224513,"2022-04-29T11:40:00",32.38,388,255,0.18,4.79,null,7.54,9.47,23.88], [224514,"2022-04-29T12:00:00",32.35,383,250,0.18,4.84,null,7.54,3.95,17.01], [224515,"2022-04-29T12:10:00",32.41,384,252,0.18,4.78,null,7.54,5.16,17.83], [224516,"2022-04-29T12:20:00",32.39,381,249,0.18,4.8,null,7.54,3.98,17.54], [224517,"2022-04-29T12:30:00",32.4,391,256,0.19,4.81,null,7.55,6.73,17.03], [224518,"2022-04-29T12:40:00",32.44,396,259,0.19,4.78,null,7.55,4.08,17.31], [224519,"2022-04-29T12:50:00",32.52,394,259,0.19,4.8,null,7.55,5.56,17.41], [224520,"2022-04-29T13:00:00",32.48,410,268,0.19,4.76,null,7.55,5.39,17.82], [224521,"2022-04-29T13:10:00",32.52,405,266,0.19,4.73,null,7.55,3.84,17.87], [224522,"2022-04-29T13:20:00",32.54,409,267,0.19,4.7,null,7.54,4.49,17.79], [224523,"2022-04-29T13:30:00",32.59,406,265,0.19,4.74,null,7.55,4.74,20.42], [224524,"2022-04-29T13:40:00",32.64,410,267,0.19,4.75,null,7.55,5.37,25.65], [224525,"2022-04-29T13:50:00",32.7,410,269,0.19,4.69,null,7.55,6.35,31.72], [224526,"2022-04-29T14:00:00",32.74,408,267,0.19,4.64,null,7.54,5.32,29.88], [224527,"2022-04-29T14:10:00",32.66,412,269,0.2,4.61,null,7.55,3.86,21.86], [224528,"2022-04-29T14:20:00",32.72,405,268,0.19,4.6,null,7.55,6.91,22.05], [224529,"2022-04-29T14:30:00",32.71,407,266,0.19,4.63,null,7.55,6.03,23.64], [224530,"2022-04-29T14:40:00",32.7,409,268,0.19,4.64,null,7.55,7.39,25.6], [224531,"2022-04-29T14:50:00",32.7,410,268,0.19,4.67,null,7.55,6.87,26.35], [224532,"2022-04-29T15:00:00",32.7,410,268,0.19,4.56,null,7.55,8.05,32.87], [224533,"2022-04-29T15:20:00",32.72,410,268,0.19,4.42,null,7.54,4.99,28.92], [224534,"2022-04-29T15:30:00",32.72,412,271,0.2,4.45,null,7.54,5.84,30.17], [224535,"2022-04-29T15:40:00",32.73,413,268,0.2,4.69,null,7.56,7.85,32.29], [224536,"2022-04-29T15:50:00",32.73,411,268,0.2,4.67,null,7.57,10.47,40.13], [224537,"2022-04-29T16:00:00",32.72,411,269,0.2,4.68,null,7.56,6.4,40.76], [224538,"2022-04-29T16:10:00",32.67,410,267,0.19,4.35,null,7.53,5.66,52.34], [224539,"2022-04-29T16:20:00",32.66,405,265,0.19,4.42,null,7.54,8.08,35.11], [224540,"2022-04-29T16:30:00",32.63,412,270,0.2,4.61,null,7.56,6.14,47.15], [224541,"2022-04-29T16:40:00",32.63,419,273,0.2,4.66,null,7.56,7.41,39.8], [224542,"2022-04-29T16:50:00",32.59,413,272,0.2,4.51,null,7.54,5.16,37.82], [224543,"2022-04-29T17:00:00",32.57,409,266,0.19,4.45,null,7.54,6.28,39.59], [224544,"2022-04-29T17:10:00",32.55,412,267,0.2,4.64,null,7.55,6.18,32.6], [224545,"2022-04-29T17:20:00",32.48,414,271,0.2,4.31,null,7.49,6.22,30.3], [224546,"2022-04-29T17:30:00",32.49,413,269,0.2,4.61,null,7.51,7.09,31.88], [224547,"2022-04-29T17:40:00",32.52,408,267,0.19,4.6,null,7.52,6.9,31.78], [224548,"2022-04-29T17:50:00",32.51,406,266,0.19,4.3,null,7.47,5.86,33.57], [224549,"2022-04-29T18:00:00",32.54,405,265,0.19,4.47,null,7.5,8.31,30.7], [224550,"2022-04-29T18:10:00",32.49,405,264,0.19,4.5,null,7.51,3.96,27.09], [224551,"2022-04-29T18:20:00",32.47,394,257,0.19,4.67,null,7.53,6.86,null], [224552,"2022-04-29T18:30:00",32.44,387,253,0.18,4.75,null,7.55,6.17,19.67], [224553,"2022-04-29T18:40:00",32.42,394,256,0.19,4.68,null,7.55,5.62,20.78], [224554,"2022-04-29T18:50:00",32.41,390,256,0.18,4.42,null,7.52,5.71,23.92], [224555,"2022-04-29T19:00:00",32.38,392,251,0.19,4.32,null,7.52,6.37,21.08], [224556,"2022-04-29T19:10:00",32.37,386,252,0.18,4.47,null,7.53,5,19.03], [224557,"2022-04-29T19:20:00",32.35,381,251,0.18,4.58,null,7.55,5.62,19.48], [224558,"2022-04-29T19:40:00",32.33,380,250,0.18,4.2,null,7.51,5.31,17.71], [224559,"2022-04-29T19:50:00",32.32,381,248,0.18,4.47,null,7.54,4.8,15.91], [224560,"2022-04-29T20:00:00",32.32,377,245,0.18,4.34,null,7.52,5.47,17.6], [224561,"2022-04-29T20:10:00",32.31,378,247,0.18,4.52,null,7.54,4.66,15.53], [224562,"2022-04-29T20:20:00",32.29,378,247,0.18,4.35,null,7.53,null,14.11], [224563,"2022-04-29T20:30:00",32.3,374,245,0.18,4.26,null,7.52,4.83,13.52], [224564,"2022-04-29T20:50:00",32.29,377,245,0.18,4.24,null,7.52,8.63,14.47], [224565,"2022-04-29T21:00:00",32.29,380,249,0.18,4.26,null,7.52,5.44,13.5], [224566,"2022-04-29T21:10:00",32.27,384,251,0.18,4.24,null,7.51,5.41,13.06], [224567,"2022-04-29T21:20:00",32.27,380,248,0.18,4.35,null,7.52,5.35,15.06], [224568,"2022-04-29T21:30:00",32.27,379,248,0.18,4.29,null,7.51,5.5,14.25], [224569,"2022-04-29T21:40:00",32.26,380,250,0.18,4.2,null,7.5,5.92,13.88], [224570,"2022-04-29T21:50:00",32.24,380,250,0.18,4.38,null,7.52,8.81,15.2], [224571,"2022-04-29T22:00:00",32.24,379,248,0.18,4.31,null,7.51,6.45,14.47], [224572,"2022-04-29T22:10:00",32.24,379,248,0.18,4.29,null,7.51,9.95,13.48], [224573,"2022-04-29T22:20:00",32.26,384,251,0.18,4.24,null,7.5,5.68,14.03], [224574,"2022-04-29T22:30:00",32.27,385,252,0.18,4.13,null,7.49,5.8,12.69], [224575,"2022-04-29T22:40:00",32.28,386,251,0.18,3.97,null,7.48,4.91,12.77], [224576,"2022-04-29T22:50:00",32.27,392,257,0.19,4.31,null,7.5,5.02,12.83], [224577,"2022-04-29T23:00:00",32.27,387,255,0.18,4.29,null,7.51,null,12.74], [224578,"2022-04-29T23:10:00",32.23,393,257,0.19,4.29,null,7.51,6.27,13.87], [224579,"2022-04-29T23:20:00",32.23,387,255,0.18,4.36,null,7.51,5.79,13.05], [224580,"2022-04-29T23:30:00",32.19,389,255,0.18,4.27,null,7.5,5.41,12.23], [224581,"2022-04-29T23:40:00",32.18,389,255,0.18,4.24,null,7.5,5.34,13.13], [224582,"2022-04-29T23:50:00",32.17,390,255,0.18,4.14,null,7.5,4.97,13.31], [224583,"2022-04-30T00:00:00",32.14,388,254,0.18,4.21,null,7.5,5.32,13.65], [224584,"2022-04-30T00:10:00",32.14,391,255,0.19,4.32,null,7.5,5.98,13.76], [224585,"2022-04-30T00:20:00",32.13,392,256,0.19,4.23,null,7.49,4.92,12.12], [224586,"2022-04-30T00:30:00",32.11,391,255,0.19,4.08,null,7.49,4.97,13.64], [224587,"2022-04-30T00:40:00",32.11,386,253,0.18,4.33,null,7.5,4.83,13.62], [224588,"2022-04-30T01:00:00",32.1,401,262,0.19,4.02,null,7.49,5.22,14.29], [224589,"2022-04-30T01:10:00",32.09,391,258,0.19,4.29,null,7.5,5.47,14.33], [224590,"2022-04-30T01:20:00",32.11,395,259,0.19,4.24,null,7.5,5.23,13.76], [224591,"2022-04-30T01:30:00",32.08,391,256,0.19,4.27,null,7.5,5.87,13.83], [224592,"2022-04-30T01:40:00",32.09,394,258,0.19,4.34,null,7.51,5.47,14.03], [224593,"2022-04-30T01:50:00",32.07,385,256,0.18,4.2,null,7.5,6.09,14.08], [224594,"2022-04-30T02:00:00",32.08,395,259,0.19,4.28,null,7.51,7.03,14.29], [224595,"2022-04-30T02:10:00",32.07,392,256,0.19,4.29,null,7.51,5.1,14.22], [224596,"2022-04-30T02:20:00",32.07,392,256,0.19,4.29,null,7.51,5.57,13.66], [224597,"2022-04-30T02:30:00",32.04,391,257,0.19,4.35,null,7.52,6.07,14.59], [224598,"2022-04-30T02:40:00",32.11,388,253,0.18,4.32,null,7.52,6.08,14.78], [224599,"2022-04-30T02:50:00",32.07,387,253,0.18,4.29,null,7.52,5.29,13.83], [224600,"2022-04-30T03:10:00",32.06,389,256,0.18,4.3,null,7.53,5.72,14.5], [224601,"2022-04-30T03:20:00",32.04,380,249,0.18,4.33,null,7.52,5.41,15.75], [224602,"2022-04-30T03:30:00",32.06,382,250,0.18,4.27,null,7.52,5.14,15.32], [224603,"2022-04-30T03:40:00",32.05,378,248,0.18,4.24,null,7.52,4.93,14.76], [224604,"2022-04-30T03:50:00",32.04,383,250,0.18,4.27,null,7.53,4.53,14.99], [224605,"2022-04-30T04:00:00",32.06,375,245,0.18,4.28,null,7.53,5.04,15.03], [224606,"2022-04-30T04:10:00",32.06,375,244,0.18,4.21,null,7.53,5.49,13.47], [224607,"2022-04-30T04:20:00",32.04,369,241,0.17,4.29,null,7.52,4.83,16.63], [224608,"2022-04-30T04:30:00",32.06,362,238,0.17,4.25,null,7.54,4.1,15.1], [224609,"2022-04-30T04:40:00",32.05,363,238,0.17,4.26,null,7.53,5.02,15.72], [224610,"2022-04-30T04:50:00",32.07,364,237,0.17,4.4,null,7.54,4.59,15.17], [224611,"2022-04-30T05:00:00",32.04,366,240,0.17,4.48,null,7.52,5.8,14.87], [224612,"2022-04-30T05:10:00",32.05,363,238,0.17,4.39,null,7.5,4.69,14.69], [224613,"2022-04-30T05:20:00",32.06,366,239,0.17,4.35,null,7.51,5.38,15.46], [224614,"2022-04-30T05:30:00",32.07,364,238,0.17,4.39,null,7.52,4.52,14.41], [224615,"2022-04-30T05:40:00",32.07,365,239,0.17,4.29,null,7.51,4.67,13.8], [224616,"2022-04-30T05:50:00",32.09,364,238,0.17,4.25,null,7.52,5.19,14.5], [224617,"2022-04-30T06:00:00",32.1,364,239,0.17,4.25,null,7.52,5.18,12.98], [224618,"2022-04-30T06:10:00",32.08,361,236,0.17,4.2,null,7.51,2.66,13.66], [224619,"2022-04-30T06:20:00",32.04,359,235,0.17,4.22,null,7.51,2.71,15.14], [224620,"2022-04-30T06:40:00",32.01,361,236,0.17,4.18,null,7.51,3.57,15.23], [224621,"2022-04-30T06:50:00",32.03,350,233,0.17,4.29,null,7.51,5.54,13.07], [224622,"2022-04-30T07:10:00",32.01,362,238,0.17,4.38,null,7.52,4.6,15.11], [224623,"2022-04-30T07:20:00",31.99,358,236,0.17,4.43,null,7.52,3.26,16.18], [224624,"2022-04-30T07:30:00",31.96,361,236,0.17,4.24,null,7.5,4.07,17.11], [224625,"2022-04-30T07:40:00",31.96,359,236,0.17,4.28,null,7.51,4.82,18.05], [224626,"2022-04-30T07:50:00",31.98,358,234,0.17,4.39,null,7.52,6.02,23.04], [224627,"2022-04-30T08:00:00",31.99,357,233,0.17,4.41,null,7.52,6.49,16.1], [224628,"2022-04-30T08:10:00",31.99,351,232,0.17,4.43,null,7.53,6.57,14.71], [224629,"2022-04-30T08:20:00",32.02,353,231,0.17,4.4,null,7.53,5.01,12.74], [224630,"2022-04-30T08:30:00",32.04,355,231,0.17,4.4,null,7.52,2.9,14.81], [224631,"2022-04-30T08:40:00",32.06,357,233,0.17,4.45,null,7.53,3.72,12.95], [224632,"2022-04-30T08:50:00",32.03,351,230,0.17,4.43,null,7.53,4.43,14.86], [224633,"2022-04-30T09:00:00",32.05,348,228,0.16,4.55,null,7.54,4.29,23.28], [224634,"2022-04-30T09:10:00",32.04,355,233,0.17,4.49,null,7.54,5.2,18.81], [224635,"2022-04-30T09:20:00",32.05,352,230,0.17,4.56,null,7.55,6.58,null], [224636,"2022-04-30T09:30:00",32.06,354,232,0.17,4.55,null,7.54,5.47,27.45], [224637,"2022-04-30T09:40:00",32.07,355,232,0.17,4.55,null,7.54,5.14,16.99], [224638,"2022-04-30T10:00:00",32.16,373,243,0.18,4.62,null,7.54,4.56,17.6], [224639,"2022-04-30T10:10:00",32.18,374,245,0.18,4.5,null,7.53,6.11,17.19], [224640,"2022-04-30T10:20:00",32.21,374,244,0.18,4.48,null,7.53,6.31,18.63], [224641,"2022-04-30T10:30:00",32.26,378,246,0.18,4.84,null,7.56,4.17,17.89], [224642,"2022-04-30T10:40:00",32.3,361,236,0.17,5.02,null,7.59,6.46,22.06], [224643,"2022-04-30T10:50:00",32.32,360,235,0.17,4.72,null,7.57,5.3,20.33], [224644,"2022-04-30T11:00:00",32.35,366,240,0.17,4.78,null,7.56,6.61,24.31], [224645,"2022-04-30T11:10:00",32.37,373,243,0.18,4.74,null,7.56,5.94,21.38], [224646,"2022-04-30T11:20:00",32.47,371,242,0.18,4.9,null,7.56,4.12,22.22], [224647,"2022-04-30T11:30:00",32.54,372,242,0.18,4.87,null,7.57,6.02,19.45], [224648,"2022-04-30T11:40:00",32.54,374,245,0.18,4.94,null,7.59,4.52,17.66], [224649,"2022-04-30T11:50:00",32.58,371,242,0.18,4.93,null,7.58,4.38,17.47], [224650,"2022-04-30T12:00:00",32.66,375,245,0.18,4.86,null,7.57,4.68,21.66], [224651,"2022-04-30T12:10:00",32.66,375,245,0.18,4.81,null,7.58,6.77,32.13], [224652,"2022-04-30T12:20:00",32.62,371,243,0.18,4.79,null,7.57,4.62,27.17], [224653,"2022-04-30T12:30:00",32.8,371,244,0.18,4.98,null,7.59,5.62,24.15], [224654,"2022-04-30T12:40:00",32.79,374,246,0.18,5.15,null,7.61,1.63,22.02], [224655,"2022-04-30T12:50:00",32.84,372,244,0.18,5.05,null,7.61,6.08,20.58], [224656,"2022-04-30T13:00:00",32.65,369,242,0.17,4.9,null,7.56,5.24,21.43], [224657,"2022-04-30T13:10:00",32.6,373,243,0.18,4.92,null,7.57,6.4,19.62], [224658,"2022-04-30T13:20:00",32.65,374,244,0.18,4.91,null,7.58,3.74,21.17], [224659,"2022-04-30T13:30:00",32.69,373,243,0.18,4.87,null,7.57,5.63,21.49], [224660,"2022-04-30T13:40:00",32.68,389,253,0.18,4.84,null,7.58,7.72,18.87], [224661,"2022-04-30T13:50:00",32.69,390,255,0.19,4.69,null,7.58,5.72,23.33], [224662,"2022-04-30T14:00:00",32.69,396,260,0.19,4.81,null,7.58,5.07,19.63], [224663,"2022-04-30T14:20:00",32.86,388,253,0.18,4.85,null,7.58,3.98,22.98], [224664,"2022-04-30T14:30:00",32.88,398,260,0.19,4.98,null,7.58,8.62,null], [224665,"2022-04-30T14:40:00",33,395,259,0.19,4.72,null,7.57,6.08,null], [224666,"2022-04-30T14:50:00",33,400,262,0.19,4.58,null,7.55,12.63,null], [224667,"2022-04-30T15:00:00",33.05,402,262,0.19,4.55,null,7.56,7.06,null], [224668,"2022-04-30T15:10:00",33,404,263,0.19,4.66,null,7.57,5.02,null], [224669,"2022-04-30T15:20:00",32.99,396,262,0.19,4.61,null,7.56,7.82,null], [224670,"2022-04-30T15:30:00",32.98,406,267,0.19,4.77,null,7.58,5.56,null], [224671,"2022-04-30T15:40:00",33,399,261,0.19,4.63,null,7.56,5.76,null], [224672,"2022-04-30T15:50:00",33,400,261,0.19,4.59,null,7.56,5.97,null], [224673,"2022-04-30T16:00:00",32.99,402,265,0.19,4.73,null,7.57,12.42,null], [224674,"2022-04-30T16:10:00",32.97,403,265,0.19,4.48,null,7.55,9.41,null], [224675,"2022-04-30T16:20:00",32.96,410,267,0.19,4.56,null,7.56,7.05,null], [224676,"2022-04-30T16:30:00",32.9,406,265,0.19,4.46,null,7.54,8.2,null], [224677,"2022-04-30T16:40:00",32.81,409,267,0.19,4.72,null,7.57,7.2,null], [224678,"2022-04-30T16:50:00",32.76,407,267,0.19,4.68,null,7.57,6.74,null], [224679,"2022-04-30T17:00:00",32.73,404,265,0.19,4.58,null,7.56,5.3,40.71], [224680,"2022-04-30T17:10:00",32.64,405,266,0.19,4.47,null,7.55,3.8,33.32], [224681,"2022-04-30T17:20:00",32.58,402,265,0.19,4.51,null,7.55,6.04,37.38], [224682,"2022-04-30T17:30:00",32.58,404,263,0.19,4.47,null,7.55,4.09,31.93], [224683,"2022-04-30T17:40:00",32.57,402,263,0.19,4.41,null,7.54,null,32.48], [224684,"2022-04-30T17:50:00",32.54,400,262,0.19,4.23,null,7.5,6.11,34.53], [224685,"2022-04-30T18:00:00",32.55,403,262,0.19,4.35,null,7.49,6.43,32.3], [224686,"2022-04-30T18:10:00",32.6,401,262,0.19,4.03,null,7.46,6.78,36.58], [224687,"2022-04-30T18:20:00",32.56,398,261,0.19,3.89,null,7.45,7.29,34.02], [224688,"2022-04-30T18:30:00",32.54,384,251,0.18,4.3,null,7.52,5.04,27.43], [224689,"2022-04-30T18:40:00",32.51,384,251,0.18,4.17,null,7.51,3.84,30.07], [224690,"2022-04-30T18:50:00",32.49,376,245,0.18,4,null,7.49,5.03,30.83], [224691,"2022-04-30T19:00:00",32.46,379,248,0.18,3.98,null,7.49,5.87,23.83], [224692,"2022-04-30T19:10:00",32.43,376,242,0.18,4.1,null,7.5,6.28,25.21], [224693,"2022-04-30T19:20:00",32.4,367,243,0.17,3.86,null,7.48,5.72,23.98], [224694,"2022-04-30T19:30:00",32.41,377,243,0.18,3.92,null,7.48,10.58,21.82], [224695,"2022-04-30T19:40:00",32.41,373,242,0.18,3.91,null,7.49,3.65,19.8], [224696,"2022-04-30T19:50:00",32.41,373,242,0.18,3.97,null,7.48,10.27,18.7], [224697,"2022-04-30T20:00:00",32.39,374,242,0.18,3.99,null,7.48,5.37,17.25], [224698,"2022-04-30T20:10:00",32.37,371,243,0.18,3.93,null,7.48,3.74,17.88], [224699,"2022-04-30T20:20:00",32.37,366,240,0.17,4.01,null,7.48,4.87,18.06], [224700,"2022-04-30T20:30:00",32.37,363,238,0.17,3.91,null,7.47,6.03,17.03], [224701,"2022-04-30T20:40:00",32.35,358,236,0.17,3.94,null,7.48,5.05,16.91], [224702,"2022-04-30T20:50:00",32.33,357,236,0.17,3.8,null,7.47,5.26,15.43], [224703,"2022-04-30T21:00:00",32.31,360,235,0.17,3.86,null,7.47,4.4,18.13], [224704,"2022-04-30T21:10:00",32.32,362,233,0.17,3.94,null,7.48,5.94,50.01], [224705,"2022-04-30T21:30:00",32.32,358,233,0.17,3.87,null,7.47,5.91,14.84], [224706,"2022-04-30T21:40:00",32.32,354,233,0.17,3.9,null,7.47,4.39,16.32], [224707,"2022-04-30T22:00:00",32.34,359,233,0.17,3.74,null,7.46,4.43,14.82], [224708,"2022-04-30T22:10:00",32.33,356,230,0.17,3.85,null,7.47,4.95,14.62], [224709,"2022-04-30T22:20:00",32.32,357,234,0.17,3.89,null,7.47,4.54,14.26], [224710,"2022-04-30T22:30:00",32.33,357,234,0.17,3.9,null,7.47,5.18,16.64], [224711,"2022-04-30T22:40:00",32.3,360,235,0.17,3.83,null,7.47,4.92,13.36], [224712,"2022-04-30T23:00:00",32.33,367,240,0.17,3.88,null,7.47,6.77,12.89], [224713,"2022-04-30T23:10:00",32.3,361,235,0.17,3.84,null,7.47,5.21,13.74], [224714,"2022-04-30T23:30:00",32.28,364,237,0.17,3.99,null,7.48,4.72,13.21], [224715,"2022-04-30T23:40:00",32.28,363,237,0.17,4.02,null,7.48,6.03,12.86], [224716,"2022-04-30T23:50:00",32.28,363,238,0.17,4.12,null,7.49,5.28,13.14], [224717,"2022-05-01T00:00:00",32.3,364,239,0.17,4.29,null,7.51,4.08,12.83], [224718,"2022-05-01T00:10:00",32.3,364,239,0.17,4.33,null,7.52,5.51,12.28], [224719,"2022-05-01T00:20:00",32.25,364,238,0.17,4.33,null,7.51,5.03,12.33], [224720,"2022-05-01T00:30:00",32.21,364,236,0.17,4.15,null,7.49,6.98,12.88], [224721,"2022-05-01T00:40:00",32.24,366,238,0.17,4.28,null,7.5,4.89,13.48], [224722,"2022-05-01T00:50:00",32.25,366,238,0.17,4.33,null,7.51,5.31,13.22], [224723,"2022-05-01T01:00:00",32.22,367,240,0.17,4.29,null,7.51,5.27,13.56], [224724,"2022-05-01T01:10:00",32.2,362,240,0.17,4.23,null,7.51,5.48,13.51], [224725,"2022-05-01T01:20:00",32.18,366,239,0.17,4.21,null,7.5,3.67,13.89], [224726,"2022-05-01T01:30:00",32.19,366,239,0.17,4.26,null,7.5,6.38,14.63], [224727,"2022-05-01T01:40:00",32.18,363,238,0.17,4.19,null,7.5,5.8,13.84], [224728,"2022-05-01T01:50:00",32.16,369,240,0.17,4.22,null,7.5,5.45,14.05], [224729,"2022-05-01T02:00:00",32.17,366,239,0.17,4.22,null,7.5,5.93,15.42], [224730,"2022-05-01T02:20:00",32.14,374,242,0.18,4.2,null,7.49,4.73,14.71], [224731,"2022-05-01T02:30:00",32.13,370,241,0.18,4.1,null,7.49,null,15.2], [224732,"2022-05-01T02:40:00",32.13,378,247,0.18,4.09,null,7.49,5.49,18.56], [224733,"2022-05-01T02:50:00",32.12,374,245,0.18,4.04,null,7.48,5.48,15.74], [224734,"2022-05-01T03:00:00",32.13,383,250,0.18,4.03,null,7.48,null,15.66], [224735,"2022-05-01T03:20:00",32.1,384,251,0.18,4.01,null,7.48,4.57,17.16], [224736,"2022-05-01T03:30:00",32.1,380,248,0.18,3.84,null,7.47,5.89,16.82], [224737,"2022-05-01T03:40:00",32.12,379,248,0.18,3.75,null,7.47,5.69,16.16], [224738,"2022-05-01T03:50:00",32.11,379,253,0.18,3.84,null,7.47,4.67,15.24], [224739,"2022-05-01T04:00:00",32.11,380,249,0.18,3.68,null,7.46,4.61,15.07], [224740,"2022-05-01T04:10:00",32.09,381,249,0.18,3.67,null,7.45,5.15,14.22], [224741,"2022-05-01T04:30:00",32.1,375,246,0.18,3.69,null,7.46,4.07,15.56], [224742,"2022-05-01T04:40:00",32.09,372,244,0.18,3.8,null,7.46,4.74,15.31], [224743,"2022-05-01T04:50:00",32.07,368,241,0.17,3.86,null,7.47,4.55,15.58], [224744,"2022-05-01T05:00:00",32.05,366,237,0.17,3.91,null,7.48,5.52,15.38], [224745,"2022-05-01T05:10:00",32.05,363,237,0.17,3.88,null,7.47,4.78,16.02], [224746,"2022-05-01T05:20:00",32.06,375,245,0.18,3.72,null,7.47,5.35,14.41], [224747,"2022-05-01T05:30:00",32.05,360,235,0.17,3.65,null,7.46,5.38,15.4], [224748,"2022-05-01T05:40:00",32.06,368,240,0.17,3.68,null,7.46,3.6,15.24], [224749,"2022-05-01T05:50:00",32.03,358,234,0.17,3.81,null,7.46,4.84,18.08], [224750,"2022-05-01T06:00:00",32.04,358,234,0.17,3.9,null,7.46,5.1,17.47], [224751,"2022-05-01T06:10:00",32.07,355,233,0.17,3.9,null,7.46,5.78,16.42], [224752,"2022-05-01T06:20:00",32.08,355,232,0.17,3.83,null,7.46,null,16.42], [224753,"2022-05-01T06:30:00",32.08,354,232,0.17,3.82,null,7.46,4.21,15.14], [224754,"2022-05-01T06:40:00",32.09,352,229,0.17,3.77,null,7.46,4.37,13.4], [224755,"2022-05-01T06:50:00",32.09,347,228,0.16,3.79,null,7.47,null,15.81], [224756,"2022-05-01T07:00:00",32.08,346,226,0.16,3.87,null,7.47,4.17,16.15], [224757,"2022-05-01T07:20:00",32,342,223,0.16,3.79,null,7.47,2.91,13.36], [224758,"2022-05-01T07:30:00",31.96,347,227,0.16,3.7,null,7.47,4.75,13.28], [224759,"2022-05-01T07:40:00",31.94,345,226,0.16,3.83,null,7.47,4.52,12.56], [224760,"2022-05-01T07:50:00",31.72,337,220,0.16,4.01,null,7.47,4.24,14.35], [224761,"2022-05-01T08:00:00",31.76,329,216,0.16,3.96,null,7.47,4.59,13.55], [224762,"2022-05-01T08:10:00",31.9,336,220,0.16,3.97,null,7.47,4.45,11.52], [224763,"2022-05-01T08:20:00",31.84,335,219,0.16,3.89,null,7.46,3.43,12.17], [224764,"2022-05-01T08:30:00",31.88,338,221,0.16,3.84,null,7.46,3.72,13.79], [224765,"2022-05-01T08:50:00",31.91,340,222,0.16,4.03,null,7.47,5.2,13.14], [224766,"2022-05-01T09:00:00",31.86,338,221,0.16,3.85,null,7.46,4.44,15.91], [224767,"2022-05-01T09:10:00",31.84,340,223,0.16,3.9,null,7.47,3.69,12.64], [224768,"2022-05-01T09:20:00",31.84,338,221,0.16,3.95,null,7.47,4.13,14.79], [224769,"2022-05-01T09:30:00",31.9,342,224,0.16,3.95,null,7.46,2.4,13.77], [224770,"2022-05-01T09:40:00",31.9,341,223,0.16,3.94,null,7.46,1.82,16.25], [224771,"2022-05-01T09:50:00",31.95,345,225,0.16,3.97,null,7.47,null,13.52], [224772,"2022-05-01T10:00:00",31.94,345,226,0.16,3.86,null,7.47,3.98,14.07], [224773,"2022-05-01T10:10:00",31.96,346,226,0.16,3.95,null,7.47,4.44,12.41], [224774,"2022-05-01T10:20:00",32.01,349,228,0.17,4.08,null,7.48,5.01,13.32], [224775,"2022-05-01T10:30:00",32.04,353,231,0.17,4.02,null,7.48,4.91,15.06], [224776,"2022-05-01T10:40:00",32.07,354,232,0.17,4.13,null,7.49,4.61,12.86], [224777,"2022-05-01T10:50:00",32.08,353,231,0.17,4.2,null,7.5,4.87,13.59], [224778,"2022-05-01T11:00:00",32.08,353,231,0.17,4.36,null,7.51,4.78,13.45], [224779,"2022-05-01T11:10:00",32.07,352,230,0.17,4.31,null,7.51,5.08,12.77], [224780,"2022-05-01T11:30:00",32.16,353,231,0.17,4.48,null,7.52,7.61,13.94], [224781,"2022-05-01T11:40:00",32.2,354,230,0.17,4.42,null,7.52,3.16,17.88], [224782,"2022-05-01T11:50:00",32.21,354,231,0.17,4.4,null,7.53,5.26,14.29], [224783,"2022-05-01T12:00:00",32.23,352,230,0.17,4.48,null,7.53,5.96,15.48], [224784,"2022-05-01T12:10:00",32.23,351,229,0.17,4.49,null,7.52,5.41,15.73], [224785,"2022-05-01T12:20:00",32.26,353,231,0.17,4.43,null,7.53,4.76,14.62], [224786,"2022-05-01T12:30:00",32.27,351,230,0.17,4.36,null,7.52,4.07,14.76], [224787,"2022-05-01T12:40:00",32.29,352,230,0.17,4.33,null,7.52,3.19,18.27], [224788,"2022-05-01T12:50:00",32.32,354,231,0.17,4.34,null,7.52,3.84,15.95], [224789,"2022-05-01T13:00:00",32.37,355,232,0.17,4.51,null,7.53,5.32,24.7], [224790,"2022-05-01T13:10:00",32.41,357,234,0.17,4.51,null,7.54,6.26,26.93], [224791,"2022-05-01T13:20:00",32.4,358,234,0.17,4.35,null,7.52,3.51,21.31], [224792,"2022-05-01T13:30:00",32.38,365,238,0.17,4.24,null,7.51,7.32,17.54], [224793,"2022-05-01T13:40:00",32.44,363,238,0.17,4.51,null,7.54,4.71,22.36], [224794,"2022-05-01T13:50:00",32.44,368,241,0.17,4.3,null,7.53,2.93,21.94], [224795,"2022-05-01T14:00:00",32.46,366,239,0.17,4.37,null,7.53,3.02,19.75], [224796,"2022-05-01T14:10:00",32.46,368,240,0.17,4.36,null,7.53,4.75,19.87], [224797,"2022-05-01T14:20:00",32.49,367,240,0.17,4.47,null,7.54,5.83,27.12], [224798,"2022-05-01T14:30:00",32.52,368,241,0.17,4.32,null,7.53,5.36,21], [224799,"2022-05-01T14:40:00",32.55,370,242,0.18,4.41,null,7.53,4.81,23.19], [224800,"2022-05-01T14:50:00",32.54,369,241,0.17,4.46,null,7.54,5.72,37.65], [224801,"2022-05-01T15:00:00",32.56,368,239,0.17,4.31,null,7.52,2.96,27.78], [224802,"2022-05-01T15:10:00",32.56,369,241,0.17,4.32,null,7.52,5.9,30.8], [224803,"2022-05-01T15:20:00",32.6,368,241,0.17,4.3,null,7.52,4.68,37.56], [224804,"2022-05-01T15:30:00",32.6,369,241,0.17,4.3,null,7.53,5.7,27.64], [224805,"2022-05-01T15:40:00",32.61,372,243,0.18,4.37,null,7.53,6.32,32.51], [224806,"2022-05-01T15:50:00",32.58,370,243,0.18,4.3,null,7.52,5.33,42.32], [224807,"2022-05-01T16:00:00",32.59,370,241,0.18,4.31,null,7.53,6.13,34.14], [224808,"2022-05-01T16:10:00",32.59,371,242,0.18,4.2,null,7.52,6.58,27.83], [224809,"2022-05-01T16:20:00",32.57,372,243,0.18,4.12,null,7.52,5.55,40.03], [224810,"2022-05-01T16:30:00",32.54,378,247,0.18,4.09,null,7.51,4.3,40.86], [224811,"2022-05-01T16:40:00",32.52,379,248,0.18,4.19,null,7.51,5.69,null], [224812,"2022-05-01T16:50:00",32.46,379,247,0.18,3.84,null,7.49,6.01,null], [224813,"2022-05-01T17:00:00",32.46,386,252,0.18,3.84,null,7.49,7.36,null], [224814,"2022-05-01T17:10:00",32.44,392,255,0.19,3.97,null,7.49,6.21,null], [224815,"2022-05-01T17:20:00",32.42,394,253,0.19,3.77,null,7.48,6.03,null], [224816,"2022-05-01T17:30:00",32.4,391,256,0.19,3.75,null,7.47,5.37,null], [224817,"2022-05-01T17:40:00",32.39,403,263,0.19,3.62,null,7.46,null,null], [224818,"2022-05-01T17:50:00",32.38,404,265,0.19,3.64,null,7.46,5.67,null], [224819,"2022-05-01T18:00:00",32.36,413,268,0.2,3.64,null,7.46,3.41,null], [224820,"2022-05-01T18:10:00",32.35,406,264,0.19,3.65,null,7.46,7.17,null], [224821,"2022-05-01T18:20:00",32.29,404,264,0.19,3.66,null,7.46,5.67,null], [224822,"2022-05-01T18:30:00",32.29,406,266,0.19,3.59,null,7.44,null,null], [224823,"2022-05-01T18:40:00",32.29,407,265,0.19,3.4,null,7.4,5.9,null], [224824,"2022-05-01T18:50:00",32.3,406,267,0.19,3.48,null,7.41,5.29,35.51], [224825,"2022-05-01T19:00:00",32.28,405,264,0.19,3.41,null,7.41,5.07,34.96], [224826,"2022-05-01T19:10:00",32.23,386,251,0.18,3.56,null,7.43,4.29,23.65], [224827,"2022-05-01T19:20:00",32.22,392,255,0.19,3.42,null,7.43,3.37,21.72], [224828,"2022-05-01T19:30:00",32.21,393,254,0.19,3.29,null,7.42,4.24,20.39], [224829,"2022-05-01T19:40:00",32.2,388,254,0.18,3.4,null,7.43,5.13,20.23], [224830,"2022-05-01T20:00:00",32.17,390,258,0.18,3.35,null,7.42,4.68,21.05], [224831,"2022-05-01T20:10:00",32.16,386,253,0.18,3.27,null,7.41,3.81,17.01], [224832,"2022-05-01T20:20:00",32.15,398,258,0.19,3.26,null,7.41,3.54,18.58], [224833,"2022-05-01T20:30:00",32.13,401,254,0.19,3.3,null,7.42,4.06,17.51], [224834,"2022-05-01T20:40:00",32.13,386,252,0.18,3.12,null,7.41,7.07,16.43], [224835,"2022-05-01T20:50:00",32.11,388,252,0.18,3.2,null,7.41,3.11,17.26], [224836,"2022-05-01T21:00:00",32.11,374,243,0.18,3.21,null,7.41,3.91,16.62], [224837,"2022-05-01T21:10:00",32.1,388,255,0.18,3.16,null,7.41,3.19,15.47], [224838,"2022-05-01T21:20:00",32.11,389,255,0.18,3.27,null,7.4,3.58,15.64], [224839,"2022-05-01T21:30:00",32.12,388,254,0.18,3.27,null,7.41,4.59,14.88], [224840,"2022-05-01T21:40:00",32.1,389,254,0.18,3.25,null,7.4,4.4,15.6], [224841,"2022-05-01T21:50:00",32.1,393,258,0.19,3.31,null,7.41,4.45,16.04], [224842,"2022-05-01T22:00:00",32.11,393,258,0.19,3.28,null,7.41,2.41,14.64], [224843,"2022-05-01T22:10:00",32.09,397,261,0.19,3.35,null,7.41,3.89,14.25], [224844,"2022-05-01T22:20:00",32.09,394,258,0.19,3.25,null,7.4,3.99,14.4], [224845,"2022-05-01T22:30:00",32.07,395,258,0.19,3.35,null,7.41,3.97,14.35], [224846,"2022-05-01T22:40:00",32.09,398,260,0.19,3.2,null,7.4,4.65,14.73], [224847,"2022-05-01T22:50:00",32.07,398,260,0.19,3.29,null,7.4,4.37,17.43], [224848,"2022-05-01T23:00:00",32.08,403,263,0.19,3.19,null,7.4,5,13.94], [224849,"2022-05-01T23:10:00",32.07,406,266,0.19,3.2,null,7.39,4.2,16.06], [224850,"2022-05-01T23:20:00",32.06,403,265,0.19,3.18,null,7.39,3.22,14.11], [224851,"2022-05-01T23:40:00",32.09,404,265,0.19,3.27,null,7.4,4.71,12.44], [224852,"2022-05-01T23:50:00",32.11,404,264,0.19,3.33,null,7.4,4.36,12.96], [224853,"2022-05-02T00:00:00",32.11,402,262,0.19,3.28,null,7.41,4.22,13.34], [224854,"2022-05-02T00:10:00",32.12,392,256,0.19,3.27,null,7.41,3.81,12.56], [224855,"2022-05-02T00:20:00",32.12,400,261,0.19,3.29,null,7.41,5.37,13.79], [224856,"2022-05-02T00:30:00",32.14,397,260,0.19,3.3,null,7.41,4.41,12.98], [224857,"2022-05-02T00:40:00",32.13,389,254,0.18,3.33,null,7.41,4.77,11.84], [224858,"2022-05-02T00:50:00",32.13,394,258,0.19,3.44,null,7.42,5.2,12.88], [224859,"2022-05-02T01:00:00",32.14,392,256,0.19,3.42,null,7.42,4.84,12.83], [224860,"2022-05-02T01:10:00",32.14,385,250,0.18,3.51,null,7.42,7.35,12.04], [224861,"2022-05-02T01:20:00",32.12,389,253,0.18,3.65,null,7.44,6.59,12.07], [224862,"2022-05-02T01:30:00",32.08,390,255,0.19,3.48,null,7.42,3.99,13.32], [224863,"2022-05-02T01:40:00",32.07,391,257,0.19,3.54,null,7.43,5.53,12.84], [224864,"2022-05-02T01:50:00",32.07,388,254,0.18,3.56,null,7.43,4.54,12.32], [224865,"2022-05-02T02:00:00",32.07,386,253,0.18,3.61,null,7.43,4.79,13.23], [224866,"2022-05-02T02:10:00",32.05,389,255,0.18,3.55,null,7.43,4.29,13.54], [224867,"2022-05-02T02:20:00",32.05,396,255,0.19,3.43,null,7.43,4.95,12.81], [224868,"2022-05-02T02:30:00",32.02,390,256,0.18,3.39,null,7.42,3.19,13.92], [224869,"2022-05-02T02:40:00",32.02,389,255,0.18,3.38,null,7.42,3.9,14.08], [224870,"2022-05-02T02:50:00",31.99,388,253,0.18,3.43,null,7.42,4.9,14.43], [224871,"2022-05-02T03:00:00",31.96,385,249,0.18,3.6,null,7.43,4.75,15.88], [224872,"2022-05-02T03:10:00",31.93,384,251,0.18,3.64,null,7.44,5.06,15.75], [224873,"2022-05-02T03:20:00",31.89,384,252,0.18,3.47,null,7.43,4.98,17.22], [224874,"2022-05-02T03:30:00",31.86,393,257,0.19,3.53,null,7.43,5.18,15.77], [224875,"2022-05-02T03:40:00",31.85,394,258,0.19,3.52,null,7.42,null,16.28], [224876,"2022-05-02T03:50:00",31.85,399,261,0.19,3.37,null,7.42,5.05,16.47], [224877,"2022-05-02T04:00:00",31.88,404,264,0.19,3.44,null,7.42,4.28,14.48], [224878,"2022-05-02T04:10:00",31.83,405,266,0.19,3.5,null,7.42,4.7,16.9], [224879,"2022-05-02T04:20:00",31.86,408,267,0.19,3.31,null,7.41,4.7,17.38], [224880,"2022-05-02T04:30:00",31.86,412,269,0.2,3.33,null,7.41,4.58,17.38], [224881,"2022-05-02T04:40:00",31.86,413,270,0.2,3.36,null,7.41,4.63,15.34], [224882,"2022-05-02T04:50:00",31.82,413,270,0.2,3.33,null,7.41,4.65,16.21], [224883,"2022-05-02T05:00:00",31.82,414,270,0.2,3.25,null,7.4,4.49,16.75], [224884,"2022-05-02T05:10:00",31.77,413,271,0.2,3.28,null,7.4,3.57,17.29], [224885,"2022-05-02T05:20:00",31.78,408,267,0.19,3.24,null,7.4,4.6,16.68], [224886,"2022-05-02T05:30:00",31.75,415,272,0.2,3.25,null,7.4,3.99,16.55], [224887,"2022-05-02T05:40:00",31.74,406,266,0.19,3.28,null,7.4,4.28,18.65], [224888,"2022-05-02T05:50:00",31.72,414,271,0.2,3.32,null,7.4,4.25,17.47], [224889,"2022-05-02T06:00:00",31.72,410,270,0.2,3.33,null,7.4,3.86,16.8], [224890,"2022-05-02T06:10:00",31.71,412,270,0.2,3.31,null,7.4,4.1,18.98], [224891,"2022-05-02T06:20:00",31.72,409,266,0.19,3.25,null,7.4,3.75,15.16], [224892,"2022-05-02T06:30:00",31.75,407,267,0.19,3.29,null,7.4,4.54,14.78], [224893,"2022-05-02T06:40:00",31.73,405,264,0.19,3.17,null,7.39,2,13.73], [224894,"2022-05-02T06:50:00",31.7,407,265,0.19,3.37,null,7.39,4.28,17.84], [224895,"2022-05-02T07:00:00",31.74,407,266,0.19,3.29,null,7.38,4,15.51], [224896,"2022-05-02T07:10:00",31.76,400,263,0.19,3.26,null,7.39,3.56,14.58], [224897,"2022-05-02T07:20:00",31.77,404,264,0.19,3.2,null,7.39,4.23,15.18], [224898,"2022-05-02T07:30:00",31.77,405,264,0.19,3.21,null,7.39,3.91,14.07], [224899,"2022-05-02T07:40:00",31.75,404,264,0.19,3.22,null,7.39,4.55,14.04], [224900,"2022-05-02T07:50:00",31.76,403,263,0.19,3.25,null,7.39,4.18,19.43], [224901,"2022-05-02T08:00:00",31.75,402,263,0.19,3.26,null,7.4,3.87,15.51], [224902,"2022-05-02T08:10:00",31.75,400,261,0.19,3.19,null,7.4,3.69,16.12], [224903,"2022-05-02T08:20:00",31.75,400,262,0.19,3.18,null,7.4,4.26,15.4], [224904,"2022-05-02T08:30:00",31.74,399,261,0.19,3.18,null,7.39,3.84,17.9], [224905,"2022-05-02T08:40:00",31.74,398,260,0.19,3.26,null,7.39,4.26,12.55], [224906,"2022-05-02T08:50:00",31.72,398,260,0.19,3.09,null,7.39,2.98,14.3], [224907,"2022-05-02T09:00:00",31.69,397,260,0.19,3.18,null,7.39,3.53,17.42], [224908,"2022-05-02T09:20:00",31.7,395,259,0.19,3.13,null,7.4,3.93,13.22], [224909,"2022-05-02T09:30:00",31.67,398,260,0.19,3.28,null,7.39,3.71,13.83], [224910,"2022-05-02T09:40:00",31.63,399,260,0.19,3.26,null,7.39,3.29,15.7], [224911,"2022-05-02T09:50:00",31.7,400,261,0.19,3.19,null,7.39,3.99,15.53], [224912,"2022-05-02T10:00:00",31.7,399,261,0.19,3.3,null,7.4,4.12,12.73], [224913,"2022-05-02T10:20:00",31.68,394,258,0.19,3.6,null,7.42,3.56,12.83], [224914,"2022-05-02T10:30:00",31.74,401,262,0.19,3.9,null,7.45,4.68,12.78], [224915,"2022-05-02T10:40:00",31.8,404,264,0.19,3.75,null,7.44,4.58,13.7], [224916,"2022-05-02T10:50:00",31.76,401,262,0.19,3.77,null,7.45,4.24,14.14], [224917,"2022-05-02T11:00:00",31.76,400,263,0.19,4.01,null,7.46,4.5,14.26], [224918,"2022-05-02T11:10:00",31.76,401,262,0.19,3.96,null,7.46,4.61,14.96], [224919,"2022-05-02T11:20:00",31.75,400,262,0.19,4.03,null,7.47,4.6,14.83], [224920,"2022-05-02T11:30:00",31.77,401,262,0.19,4.08,null,7.47,3.82,15.23], [224921,"2022-05-02T11:40:00",31.81,402,262,0.19,4.17,null,7.48,4.5,15.34], [224922,"2022-05-02T11:50:00",31.86,401,262,0.19,4.17,null,7.48,2.91,14.23], [224923,"2022-05-02T12:00:00",31.9,401,262,0.19,4.31,null,7.49,6.94,15.19], [224924,"2022-05-02T12:20:00",31.99,401,262,0.19,4.44,null,7.51,4.51,15.55], [224925,"2022-05-02T12:30:00",32,397,259,0.19,4.48,null,7.51,4.55,16.45], [224926,"2022-05-02T12:40:00",32.09,403,263,0.19,4.52,null,7.52,4.9,17.22], [224927,"2022-05-02T12:50:00",32.14,403,264,0.19,4.53,null,7.52,4.22,20.26], [224928,"2022-05-02T13:00:00",32.16,408,267,0.19,4.36,null,7.51,2.82,17.2], [224929,"2022-05-02T13:10:00",32.18,411,270,0.2,4.34,null,7.52,3.79,15.66], [224930,"2022-05-02T13:30:00",32.23,422,276,0.2,4.28,null,7.51,3.59,15.46], [224931,"2022-05-02T13:40:00",32.21,422,276,0.2,4.26,null,7.51,4.1,17.82], [224932,"2022-05-02T13:50:00",32.26,422,278,0.2,4.39,null,7.53,3.88,17.3], [224933,"2022-05-02T14:00:00",32.23,429,280,0.2,4.18,null,7.51,3.74,18.06], [224934,"2022-05-02T14:10:00",32.2,423,277,0.2,4.36,null,7.52,4.55,20.87], [224935,"2022-05-02T14:20:00",32.26,433,282,0.21,4.43,null,7.53,5.04,21.22], [224936,"2022-05-02T14:30:00",32.12,427,279,0.2,4.63,null,7.55,6.23,null], [224937,"2022-05-02T14:40:00",32.18,424,279,0.2,4.49,null,7.53,5.42,null], [224938,"2022-05-02T14:50:00",32.07,433,283,0.21,4.53,null,7.54,5.39,null], [224939,"2022-05-02T15:00:00",32.09,437,284,0.21,4.38,null,7.52,5.16,null], [224940,"2022-05-02T15:10:00",31.98,438,287,0.21,4.51,null,7.53,5.45,null], [224941,"2022-05-02T15:20:00",31.93,437,284,0.21,4.48,null,7.53,6.18,null], [224942,"2022-05-02T15:30:00",31.84,453,297,0.22,4.54,null,7.53,5.37,null], [224943,"2022-05-02T15:40:00",31.78,456,299,0.22,4.5,null,7.53,5.16,null], [224944,"2022-05-02T15:50:00",31.75,460,301,0.22,4.53,null,7.53,5.2,null], [224945,"2022-05-02T16:00:00",31.67,464,300,0.22,4.51,null,7.52,6.03,null], [224946,"2022-05-02T16:10:00",31.7,470,307,0.22,4.38,null,7.51,5.05,null], [224947,"2022-05-02T16:20:00",31.58,473,312,0.23,4.46,null,7.52,5.92,null], [224948,"2022-05-02T16:30:00",31.55,480,314,0.23,4.36,null,7.5,5.27,null], [224949,"2022-05-02T16:40:00",31.45,480,314,0.23,4.38,null,7.5,6.07,null], [224950,"2022-05-02T16:50:00",31.28,481,314,0.23,4.4,null,7.5,5.95,null], [224951,"2022-05-02T17:00:00",31.26,481,315,0.23,4.44,null,7.5,5.73,null], [224952,"2022-05-02T17:10:00",31.16,480,314,0.23,4.4,null,7.49,5.67,null], [224953,"2022-05-02T17:20:00",31.12,477,312,0.23,4.4,null,7.49,5.52,null], [224954,"2022-05-02T17:30:00",31.03,472,309,0.23,4.41,null,7.48,5.94,null], [224955,"2022-05-02T17:40:00",30.97,469,306,0.22,4.4,null,7.48,5.55,null], [224956,"2022-05-02T17:50:00",30.88,466,305,0.22,4.47,null,7.48,5.5,null], [224957,"2022-05-02T18:00:00",30.87,462,302,0.22,4.45,null,7.47,5.57,null], [224958,"2022-05-02T18:10:00",30.87,458,299,0.22,4.36,null,7.46,5.58,null], [224959,"2022-05-02T18:20:00",30.87,457,298,0.22,4.27,null,7.45,5.29,null], [224960,"2022-05-02T18:30:00",30.91,452,295,0.22,4.18,null,7.45,4.47,null], [224961,"2022-05-02T18:40:00",30.88,450,294,0.21,4.07,null,7.44,4.73,null], [224962,"2022-05-02T18:50:00",30.83,448,292,0.21,4.05,null,7.44,4.61,null], [224963,"2022-05-02T19:00:00",30.91,441,288,0.21,3.96,null,7.43,4.03,28.71], [224964,"2022-05-02T19:10:00",30.85,438,288,0.21,3.96,null,7.44,4.48,28.49], [224965,"2022-05-02T19:20:00",30.93,435,285,0.21,3.89,null,7.42,4.76,19.63], [224966,"2022-05-02T19:30:00",31.07,428,279,0.2,3.73,null,7.41,3.65,16.9], [224967,"2022-05-02T19:40:00",31.01,430,281,0.2,3.71,null,7.39,3.92,24.24], [224968,"2022-05-02T19:50:00",30.98,429,280,0.2,3.63,null,7.38,3.83,23.6], [224969,"2022-05-02T20:00:00",31.04,422,278,0.2,3.56,null,7.38,3.31,17.48], [224970,"2022-05-02T20:10:00",31.07,408,266,0.19,3.59,null,7.38,3.53,18.13], [224971,"2022-05-02T20:20:00",31.05,425,276,0.2,3.62,null,7.39,3.1,14.47], [224972,"2022-05-02T20:30:00",31.03,416,273,0.2,3.63,null,7.39,3.66,15.61], [224973,"2022-05-02T20:40:00",31.03,417,274,0.2,3.61,null,7.39,3.49,15.11], [224974,"2022-05-02T20:50:00",30.91,420,271,0.2,3.75,null,7.4,3.63,14.57], [224975,"2022-05-02T21:00:00",30.94,414,271,0.2,3.78,null,7.41,3.61,13.58], [224976,"2022-05-02T21:10:00",30.97,415,271,0.2,3.76,null,7.41,3.31,13.87], [224977,"2022-05-02T21:20:00",30.93,415,271,0.2,3.74,null,7.4,3.45,14.23], [224978,"2022-05-02T21:30:00",30.94,405,265,0.19,3.65,null,7.4,3.24,13.61], [224979,"2022-05-02T21:40:00",30.95,414,271,0.2,3.6,null,7.39,3.04,14.01], [224980,"2022-05-02T21:50:00",30.89,414,270,0.2,3.7,null,7.4,3,13.64], [224981,"2022-05-02T22:00:00",31.01,413,270,0.2,3.65,null,7.39,3.44,13.28], [224982,"2022-05-02T22:10:00",31.02,410,269,0.19,3.69,null,7.4,3.36,13.83], [224983,"2022-05-02T22:20:00",31.02,411,269,0.2,3.58,null,7.39,3.45,14.41], [224984,"2022-05-02T22:30:00",31,408,267,0.19,3.56,null,7.39,3.41,14.13], [224985,"2022-05-02T22:50:00",30.99,414,271,0.2,3.54,null,7.39,3.47,13.28], [224986,"2022-05-02T23:00:00",30.97,416,272,0.2,3.42,null,7.38,3.93,13.97], [224987,"2022-05-02T23:10:00",30.97,419,274,0.2,3.54,null,7.38,3.54,12.69], [224988,"2022-05-02T23:20:00",30.91,421,274,0.2,3.6,null,7.38,3.84,12.39], [224989,"2022-05-02T23:30:00",30.9,422,276,0.2,3.49,null,7.38,3.69,12.65], [224990,"2022-05-02T23:40:00",30.83,415,270,0.2,3.39,null,7.39,3.63,12.6], [224991,"2022-05-02T23:50:00",30.85,423,276,0.2,3.53,null,7.38,3.56,12.46], [224992,"2022-05-03T00:00:00",30.8,423,277,0.2,3.55,null,7.39,3.63,12.25], [224993,"2022-05-03T00:20:00",30.79,423,276,0.2,3.58,null,7.39,3.93,12.4], [224994,"2022-05-03T00:30:00",30.84,424,277,0.2,3.43,null,7.39,3.75,12.34], [224995,"2022-05-03T00:50:00",30.8,425,278,0.2,3.61,null,7.39,3.6,11.6], [224996,"2022-05-03T01:00:00",30.8,428,280,0.2,3.59,null,7.39,4.03,11.69], [224997,"2022-05-03T01:20:00",30.83,432,283,0.21,3.57,null,7.4,2.89,11.53], [224998,"2022-05-03T01:30:00",30.84,436,284,0.21,3.52,null,7.4,4.75,12.63], [224999,"2022-05-03T01:40:00",30.82,437,285,0.21,3.58,null,7.4,4.25,11.56], [225000,"2022-05-03T01:50:00",30.77,439,283,0.21,3.76,null,7.42,4.7,12.43], [225001,"2022-05-03T02:00:00",30.89,440,287,0.21,3.69,null,7.41,4.68,11.71], [225002,"2022-05-03T02:10:00",30.9,440,288,0.21,3.68,null,7.41,4.6,11.76], [225003,"2022-05-03T02:20:00",30.74,439,287,0.21,3.62,null,7.41,4.66,14.1], [225004,"2022-05-03T02:30:00",30.65,439,287,0.21,3.71,null,7.42,4.43,12.69], [225005,"2022-05-03T02:40:00",30.64,440,287,0.21,3.71,null,7.42,4.73,12.87], [225006,"2022-05-03T02:50:00",30.61,439,287,0.21,3.61,null,7.41,4.59,13.07], [225007,"2022-05-03T03:00:00",30.61,439,287,0.21,3.75,null,7.41,4.53,13.23], [225008,"2022-05-03T03:10:00",30.6,438,286,0.21,3.76,null,7.41,4.24,12.14], [225009,"2022-05-03T03:20:00",30.6,439,286,0.21,3.75,null,7.41,4.34,13.05], [225010,"2022-05-03T03:30:00",30.54,439,286,0.21,3.81,null,7.42,4.97,13.97], [225011,"2022-05-03T03:40:00",30.52,437,286,0.21,3.75,null,7.41,4.48,13.6], [225012,"2022-05-03T03:50:00",30.5,430,279,0.21,3.75,null,7.41,4.06,14.22], [225013,"2022-05-03T04:00:00",30.49,428,279,0.2,3.77,null,7.41,4.56,14.28], [225014,"2022-05-03T04:20:00",30.4,433,284,0.21,3.8,null,7.41,4.42,14.1], [225015,"2022-05-03T04:30:00",30.39,435,283,0.21,3.71,null,7.41,5.02,14.96], [225016,"2022-05-03T04:40:00",30.35,434,284,0.21,3.74,null,7.41,4.2,15.15], [225017,"2022-05-03T04:50:00",30.36,422,275,0.2,3.7,null,7.4,4.15,15.33], [225018,"2022-05-03T05:00:00",30.39,435,284,0.21,3.62,null,7.39,4.33,15.68], [225019,"2022-05-03T05:10:00",30.36,435,284,0.21,3.66,null,7.4,4.08,14.93], [225020,"2022-05-03T05:20:00",30.35,436,285,0.21,3.63,null,7.39,4.4,15.45], [225021,"2022-05-03T05:30:00",30.35,438,285,0.21,3.64,null,7.39,4.12,15.9], [225022,"2022-05-03T05:40:00",30.34,438,286,0.21,3.63,null,7.39,4.26,15.26], [225023,"2022-05-03T05:50:00",30.34,441,289,0.21,3.65,null,7.39,4.08,15.07], [225024,"2022-05-03T06:10:00",30.41,439,287,0.21,3.62,null,7.39,3.82,13.02], [225025,"2022-05-03T06:20:00",30.42,424,272,0.2,3.55,null,7.38,3.67,13.48], [225026,"2022-05-03T06:30:00",30.38,406,266,0.19,3.57,null,7.39,2.98,21.24], [225027,"2022-05-03T06:40:00",30.28,409,268,0.19,3.66,null,7.39,3.34,14.41], [225028,"2022-05-03T06:50:00",30.32,411,269,0.2,3.69,null,7.39,3.57,14.08], [225029,"2022-05-03T07:10:00",30.38,405,265,0.19,3.65,null,7.4,3.34,14.09], [225030,"2022-05-03T07:20:00",30.25,409,266,0.2,3.88,null,7.41,3.12,15.99], [225031,"2022-05-03T07:30:00",30.21,412,268,0.2,3.87,null,7.42,3.14,15.2], [225032,"2022-05-03T07:40:00",30.21,412,269,0.2,3.88,null,7.42,3.51,17.61], [225033,"2022-05-03T07:50:00",30.2,405,265,0.19,3.72,null,7.4,3.87,15.12], [225034,"2022-05-03T08:00:00",30.25,404,264,0.19,3.8,null,7.41,3.8,13.96], [225035,"2022-05-03T08:10:00",30.26,408,267,0.19,3.85,null,7.41,3.11,17.23], [225036,"2022-05-03T08:20:00",30.22,410,272,0.2,3.9,null,7.41,3.36,16.95], [225037,"2022-05-03T08:30:00",30.3,401,261,0.19,3.79,null,7.41,3.27,18.14], [225038,"2022-05-03T08:40:00",30.23,406,265,0.19,3.72,null,7.39,3.9,14.93], [225039,"2022-05-03T08:50:00",30.29,408,268,0.2,3.82,null,7.4,3.09,13.19], [225040,"2022-05-03T09:00:00",30.28,408,266,0.19,3.84,null,7.41,2.71,12.79], [225041,"2022-05-03T09:10:00",30.25,409,267,0.19,3.77,null,7.41,2.87,12.89], [225042,"2022-05-03T09:20:00",30.27,413,270,0.2,3.86,null,7.41,3.64,12.12], [225043,"2022-05-03T09:30:00",30.32,412,269,0.2,3.86,null,7.41,3.32,11.86], [225044,"2022-05-03T09:40:00",30.31,408,266,0.19,3.94,null,7.42,2.78,12.37], [225045,"2022-05-03T09:50:00",30.29,411,267,0.2,4.11,null,7.43,3.1,12.68], [225046,"2022-05-03T10:00:00",30.46,407,266,0.19,4.05,null,7.43,3.77,12.96], [225047,"2022-05-03T10:10:00",30.51,407,265,0.19,3.99,null,7.43,3.65,12.84], [225048,"2022-05-03T10:20:00",30.57,406,264,0.19,4.05,null,7.44,3.76,12.89], [225049,"2022-05-03T10:30:00",30.6,405,263,0.19,4.02,null,7.44,3.8,12.48], [225050,"2022-05-03T10:40:00",30.61,406,265,0.19,4.17,null,7.45,4.11,12.98], [225051,"2022-05-03T10:50:00",30.63,404,265,0.19,4.15,null,7.45,3.54,12.71], [225052,"2022-05-03T11:00:00",30.56,408,266,0.19,4.25,null,7.46,3.59,16.75], [225053,"2022-05-03T11:10:00",30.54,409,266,0.19,4.47,null,7.48,3.65,14.6], [225054,"2022-05-03T11:20:00",30.55,407,266,0.19,4.48,null,7.48,4.04,16.58], [225055,"2022-05-03T11:30:00",30.6,404,264,0.19,4.49,null,7.48,3.95,17.13], [225056,"2022-05-03T11:40:00",30.59,407,266,0.19,4.5,null,7.48,3.06,16.63], [225057,"2022-05-03T11:50:00",30.52,407,266,0.19,4.56,null,7.49,3.97,20.5], [225058,"2022-05-03T12:00:00",30.53,406,266,0.19,4.6,null,7.49,3.87,18.21], [225059,"2022-05-03T12:10:00",30.47,408,266,0.19,4.65,null,7.5,3.86,18.81], [225060,"2022-05-03T12:20:00",30.44,410,266,0.2,4.64,null,7.5,3.41,17.82], [225061,"2022-05-03T12:30:00",30.42,409,267,0.19,4.73,null,7.51,4.71,29.17], [225062,"2022-05-03T12:40:00",30.41,416,272,0.2,4.67,null,7.5,4.65,25.86], [225063,"2022-05-03T12:50:00",30.38,415,269,0.2,4.61,null,7.5,4.79,25.92], [225064,"2022-05-03T13:00:00",30.38,419,274,0.2,4.66,null,7.5,4.2,20.47], [225065,"2022-05-03T13:10:00",30.35,421,276,0.2,4.71,null,7.5,4.43,22.69], [225066,"2022-05-03T13:20:00",30.35,423,274,0.2,4.63,null,7.51,4.7,21.31], [225067,"2022-05-03T13:30:00",30.36,428,280,0.2,4.61,null,7.5,4.62,23.28], [225068,"2022-05-03T13:40:00",30.33,430,278,0.2,4.6,null,7.5,4.23,21.73], [225069,"2022-05-03T13:50:00",30.35,431,280,0.21,4.58,null,7.49,5.15,23.85], [225070,"2022-05-03T14:00:00",30.35,430,281,0.21,4.46,null,7.48,5.7,25.81], [225071,"2022-05-03T14:10:00",30.33,429,282,0.2,4.49,null,7.48,4.46,24.25], [225072,"2022-05-03T14:20:00",30.33,436,286,0.21,4.46,null,7.48,4.51,23.58], [225073,"2022-05-03T14:30:00",30.3,425,278,0.2,4.59,null,7.49,4.82,26.33], [225074,"2022-05-03T14:40:00",30.35,439,286,0.21,4.49,null,7.48,5.33,22.47], [225075,"2022-05-03T14:50:00",30.32,439,286,0.21,4.54,null,7.49,5.35,null], [225076,"2022-05-03T15:00:00",30.36,438,286,0.21,4.51,null,7.48,5.97,null], [225077,"2022-05-03T15:10:00",30.39,445,290,0.21,4.35,null,7.47,5.22,null], [225078,"2022-05-03T15:20:00",30.35,438,288,0.21,4.55,null,7.48,4.94,null], [225079,"2022-05-03T15:30:00",30.35,441,289,0.21,4.6,null,7.49,4.8,null], [225080,"2022-05-03T15:40:00",30.37,446,292,0.21,4.48,null,7.47,4.75,null], [225081,"2022-05-03T16:00:00",30.24,460,298,0.22,4.59,null,7.49,5.02,null], [225082,"2022-05-03T16:10:00",30.21,450,294,0.21,4.54,null,7.48,5.54,null], [225083,"2022-05-03T16:20:00",30.18,451,294,0.21,4.56,null,7.48,5.28,null], [225084,"2022-05-03T16:30:00",30.07,440,291,0.21,4.63,null,7.48,5.02,null], [225085,"2022-05-03T16:40:00",29.95,451,292,0.22,4.69,null,7.48,4.97,null], [225086,"2022-05-03T16:50:00",30,459,297,0.22,4.62,null,7.47,4.94,null], [225087,"2022-05-03T17:00:00",29.94,445,294,0.21,4.69,null,7.48,5.27,null], [225088,"2022-05-03T17:10:00",29.81,442,288,0.21,4.83,null,7.49,4.95,null], [225089,"2022-05-03T17:20:00",29.69,440,287,0.21,4.94,null,7.49,4.7,null], [225090,"2022-05-03T17:30:00",29.63,440,286,0.21,4.87,null,7.49,5.21,null], [225091,"2022-05-03T17:40:00",29.63,435,284,0.21,4.83,null,7.48,4.92,null], [225092,"2022-05-03T17:50:00",29.67,439,286,0.21,4.82,null,7.48,4.85,null], [225093,"2022-05-03T18:10:00",null,null,null,null,null,null,null,null,null], [225094,"2022-05-03T18:20:00",null,null,null,null,null,null,null,null,null], [225095,"2022-05-03T18:40:00",null,null,null,null,null,null,null,null,null], [225096,"2022-05-03T18:50:00",null,null,null,null,null,null,null,null,null], [225097,"2022-05-03T19:00:00",null,null,null,null,null,null,null,null,null], [225098,"2022-05-03T19:10:00",null,null,null,null,null,null,null,null,null], [225099,"2022-05-03T19:20:00",null,null,null,null,null,null,null,null,null], [225100,"2022-05-03T19:30:00",null,null,null,null,null,null,null,null,null], [225101,"2022-05-03T19:40:00",29.43,441,290,0.21,4.59,null,7.56,4.03,null], [225102,"2022-05-03T19:50:00",29.82,431,283,0.21,4.34,null,7.53,3.7,null], [225103,"2022-05-03T20:00:00",29.89,429,285,0.2,4.14,null,7.51,3.57,null], [225104,"2022-05-03T20:10:00",29.71,426,279,0.2,4.27,null,7.52,3.88,null], [225105,"2022-05-03T20:20:00",29.98,424,278,0.2,4.16,null,7.5,3.4,null], [225106,"2022-05-03T20:30:00",29.96,422,277,0.2,4.12,null,7.5,3.22,null], [225107,"2022-05-03T20:40:00",29.91,421,276,0.2,4.15,null,7.5,3.23,17.3], [225108,"2022-05-03T20:50:00",29.85,421,274,0.2,4.15,null,7.5,3.34,19.06], [225109,"2022-05-03T21:00:00",29.9,418,273,0.2,4.09,null,7.49,3.5,16.56], [225110,"2022-05-03T21:10:00",29.94,418,273,0.2,4,null,7.48,3.28,15.89], [225111,"2022-05-03T21:20:00",29.91,418,273,0.2,4.05,null,7.48,3.43,25.58], [225112,"2022-05-03T21:30:00",29.92,416,272,0.2,4.01,null,7.47,3.06,14.67], [225113,"2022-05-03T21:40:00",29.89,418,273,0.2,4.13,null,7.47,3.44,14.8], [225114,"2022-05-03T21:50:00",29.91,417,272,0.2,4.05,null,7.47,2.7,13.86], [225115,"2022-05-03T22:00:00",29.89,416,272,0.2,4.09,null,7.47,3.37,15.48], [225116,"2022-05-03T22:10:00",29.83,415,271,0.2,4.09,null,7.46,3.1,13.35], [225117,"2022-05-03T22:20:00",29.87,416,272,0.2,4.08,null,7.46,3.14,13.29], [225118,"2022-05-03T22:30:00",29.82,411,270,0.2,4.06,null,7.46,3.77,13.08], [225119,"2022-05-03T22:40:00",29.82,416,271,0.2,4.05,null,7.45,3.22,13.45], [225120,"2022-05-03T22:50:00",29.84,419,268,0.2,4.07,null,7.45,3.17,13.41], [225121,"2022-05-03T23:00:00",29.83,414,271,0.2,4.08,null,7.45,3.31,13.24], [225122,"2022-05-03T23:10:00",29.86,415,271,0.2,4.01,null,7.44,2.88,12.76], [225123,"2022-05-03T23:20:00",29.82,414,270,0.2,3.98,null,7.43,2.92,12.39], [225124,"2022-05-03T23:30:00",29.81,415,271,0.2,3.94,null,7.44,3.33,12.28], [225125,"2022-05-03T23:40:00",29.79,416,272,0.2,3.93,null,7.43,2.95,11.88], [225126,"2022-05-03T23:50:00",29.82,425,278,0.2,3.87,null,7.42,3.46,12.73], [225127,"2022-05-04T00:00:00",29.78,419,274,0.2,3.8,null,7.41,3.34,12.6], [225128,"2022-05-04T00:10:00",29.81,420,274,0.2,3.87,null,7.41,2.93,13.49], [225129,"2022-05-04T00:20:00",29.71,420,274,0.2,3.89,null,7.42,3.89,12.33], [225130,"2022-05-04T00:30:00",29.76,420,274,0.2,3.95,null,7.41,3.1,13.33], [225131,"2022-05-04T00:40:00",29.76,419,274,0.2,3.9,null,7.41,2.54,12.49], [225132,"2022-05-04T00:50:00",29.76,420,274,0.2,3.9,null,7.41,3.6,12.78], [225133,"2022-05-04T01:10:00",29.76,420,275,0.2,3.85,null,7.4,3.53,12.26], [225134,"2022-05-04T01:20:00",29.8,422,276,0.2,3.75,null,7.39,3.35,12.15], [225135,"2022-05-04T01:30:00",29.75,423,276,0.2,3.78,null,7.39,3.18,12.8], [225136,"2022-05-04T01:40:00",29.82,424,275,0.2,3.75,null,7.39,3.24,12.13], [225137,"2022-05-04T01:50:00",29.84,426,279,0.2,3.64,null,7.38,2.75,12.18], [225138,"2022-05-04T02:00:00",29.78,426,278,0.2,3.7,null,7.38,2.8,11.36], [225139,"2022-05-04T02:10:00",29.79,429,279,0.2,3.68,null,7.38,3.66,12.29], [225140,"2022-05-04T02:20:00",29.84,433,282,0.21,3.53,null,7.37,3.92,12.24], [225141,"2022-05-04T02:30:00",29.81,436,286,0.21,3.55,null,7.37,4.37,13.47], [225142,"2022-05-04T02:40:00",29.79,434,282,0.21,3.57,null,7.37,4.49,12.21], [225143,"2022-05-04T02:50:00",29.78,433,283,0.21,3.54,null,7.37,4.48,13.34], [225144,"2022-05-04T03:00:00",29.71,432,282,0.21,3.67,null,7.38,4.2,12.83], [225145,"2022-05-04T03:10:00",29.78,431,282,0.21,3.71,null,7.37,4.31,12.62], [225146,"2022-05-04T03:20:00",29.68,436,286,0.21,3.71,null,7.37,4.41,12.98], [225147,"2022-05-04T03:30:00",29.67,434,283,0.21,3.69,null,7.37,3.42,13], [225148,"2022-05-04T03:40:00",29.65,434,283,0.21,3.64,null,7.37,3.78,13.71], [225149,"2022-05-04T03:50:00",29.64,435,283,0.21,3.5,null,7.36,4.32,14.05], [225150,"2022-05-04T04:10:00",29.59,434,284,0.21,3.61,null,7.36,4,14.69], [225151,"2022-05-04T04:20:00",29.59,436,285,0.21,3.63,null,7.36,4.45,15.31], [225152,"2022-05-04T04:40:00",29.57,437,285,0.21,3.62,null,7.37,4.15,14.18], [225153,"2022-05-04T04:50:00",29.53,436,286,0.21,3.65,null,7.37,3.66,14.93], [225154,"2022-05-04T05:00:00",29.52,439,286,0.21,3.56,null,7.36,3.5,15.33], [225155,"2022-05-04T05:10:00",29.54,437,285,0.21,3.67,null,7.37,4.22,15.85], [225156,"2022-05-04T05:20:00",29.46,435,284,0.21,3.65,null,7.37,3.94,15.69], [225157,"2022-05-04T05:30:00",29.44,436,285,0.21,3.69,null,7.37,3.93,16.2], [225158,"2022-05-04T05:50:00",29.49,425,277,0.2,3.75,null,7.37,3.68,16.1], [225159,"2022-05-04T06:00:00",29.52,423,276,0.2,3.71,null,7.37,2.99,15.38], [225160,"2022-05-04T06:10:00",29.47,432,282,0.21,3.8,null,7.38,3.85,14.84], [225161,"2022-05-04T06:20:00",29.49,430,283,0.21,3.77,null,7.38,2.84,13.05], [225162,"2022-05-04T06:30:00",29.49,437,284,0.21,3.69,null,7.37,2.42,14.73], [225163,"2022-05-04T06:40:00",29.5,422,274,0.2,3.79,null,7.38,3.66,15.31], [225164,"2022-05-04T06:50:00",29.49,433,282,0.21,3.78,null,7.38,3.76,14.62], [225165,"2022-05-04T07:00:00",29.45,436,284,0.21,3.83,null,7.38,3.71,30.18], [225166,"2022-05-04T07:20:00",29.47,433,284,0.21,3.8,null,7.38,2.42,13.97], [225167,"2022-05-04T07:30:00",29.49,409,267,0.19,3.84,null,7.38,3.2,14.87], [225168,"2022-05-04T07:40:00",29.52,401,261,0.19,3.59,null,7.38,2.7,14.41], [225169,"2022-05-04T07:50:00",29.53,413,269,0.2,3.65,null,7.37,2.48,14.88], [225170,"2022-05-04T08:00:00",29.57,403,264,0.19,3.73,null,7.38,2.19,15.16], [225171,"2022-05-04T08:10:00",29.52,411,272,0.2,3.74,null,7.37,1.54,14.36], [225172,"2022-05-04T08:20:00",29.48,424,277,0.2,3.73,null,7.37,3.38,15.16], [225173,"2022-05-04T08:30:00",29.54,422,276,0.2,3.81,null,7.38,2.85,13.24], [225174,"2022-05-04T08:40:00",29.5,416,273,0.2,3.85,null,7.38,2.54,27.11], [225175,"2022-05-04T08:50:00",29.59,419,273,0.2,3.82,null,7.39,2.99,14.16], [225176,"2022-05-04T09:00:00",29.63,415,271,0.2,3.85,null,7.38,3.87,14.07], [225177,"2022-05-04T09:20:00",29.69,425,277,0.2,3.71,null,7.38,3.13,13.02], [225178,"2022-05-04T09:30:00",29.72,415,271,0.2,3.71,null,7.38,1.94,12.55], [225179,"2022-05-04T09:50:00",29.73,424,278,0.2,3.67,null,7.38,1.25,12.99], [225180,"2022-05-04T10:00:00",29.73,427,279,0.2,3.64,null,7.37,2.78,13.73], [225181,"2022-05-04T10:10:00",29.73,420,273,0.2,3.65,null,7.39,2.5,12.48], [225182,"2022-05-04T10:20:00",29.77,410,269,0.2,3.82,null,7.39,2.95,11.79], [225183,"2022-05-04T10:30:00",29.8,426,278,0.2,3.95,null,7.4,2.58,12.83], [225184,"2022-05-04T10:40:00",29.83,424,277,0.2,3.98,null,7.4,1.98,13.79], [225185,"2022-05-04T10:50:00",29.87,424,276,0.2,4.22,null,7.42,4.95,15.93], [225186,"2022-05-04T11:00:00",29.93,428,282,0.2,4.25,null,7.43,3.81,12.89], [225187,"2022-05-04T11:10:00",29.96,422,276,0.2,4.35,null,7.43,4.24,17.2], [225188,"2022-05-04T11:20:00",29.95,425,278,0.2,3.89,null,7.41,2.58,14.18], [225189,"2022-05-04T11:30:00",29.98,423,277,0.2,4.19,null,7.42,3.43,15.97], [225190,"2022-05-04T11:40:00",30.01,423,276,0.2,4.19,null,7.43,2.66,16.45], [225191,"2022-05-04T11:50:00",30.07,424,277,0.2,4.09,null,7.43,4.84,15.66], [225192,"2022-05-04T12:00:00",30.1,426,278,0.2,4.24,null,7.42,5.34,17.12], [225193,"2022-05-04T12:10:00",30.1,417,273,0.2,4.22,null,7.42,3.24,17.97], [225194,"2022-05-04T12:20:00",30.12,425,278,0.2,4.44,null,7.44,4.66,25.7], [225195,"2022-05-04T12:30:00",30.11,428,279,0.2,4.25,null,7.43,3.25,15.75], [225196,"2022-05-04T12:40:00",30.07,424,277,0.2,3.97,null,7.43,2.98,19.04], [225197,"2022-05-04T12:50:00",30.06,423,277,0.2,4.19,null,7.43,1.53,15.49], [225198,"2022-05-04T13:00:00",30.09,426,278,0.2,4.23,null,7.43,2.99,16.66], [225199,"2022-05-04T13:10:00",30.07,425,277,0.2,4.16,null,7.43,1.52,15.97], [225200,"2022-05-04T13:30:00",30.06,425,278,0.2,4.08,null,7.42,3.12,16.85], [225201,"2022-05-04T13:40:00",30.04,429,280,0.2,4.01,null,7.42,3.2,16.26], [225202,"2022-05-04T13:50:00",30.03,436,284,0.21,3.95,null,7.42,3.49,17.97], [225203,"2022-05-04T14:00:00",30.02,438,286,0.21,4.02,null,7.42,3.13,17.61], [225204,"2022-05-04T14:10:00",30.03,439,287,0.21,3.72,null,7.4,3.17,17.27], [225205,"2022-05-04T14:20:00",30.03,438,284,0.21,3.93,null,7.41,2.16,17.88], [225206,"2022-05-04T14:30:00",30.05,440,288,0.21,3.85,null,7.42,3.72,20.19], [225207,"2022-05-04T14:40:00",30.04,437,286,0.21,4.19,null,7.43,4.83,29.3], [225208,"2022-05-04T14:50:00",30.05,441,288,0.21,4.04,null,7.42,2.77,24.2], [225209,"2022-05-04T15:10:00",30.05,439,287,0.21,4.11,null,7.42,4.12,34.51], [225210,"2022-05-04T15:20:00",30.1,440,287,0.21,4.11,null,7.42,4.19,24.42], [225211,"2022-05-04T15:30:00",30.11,434,285,0.21,3.97,null,7.42,4.19,19.53], [225212,"2022-05-04T15:40:00",30.13,432,281,0.21,4.05,null,7.42,3.4,23.31], [225213,"2022-05-04T15:50:00",30.15,441,288,0.21,3.91,null,7.42,3.82,22.18], [225214,"2022-05-04T16:00:00",30.17,444,289,0.21,3.95,null,7.42,3.83,25.68], [225215,"2022-05-04T16:10:00",30.14,443,287,0.21,3.86,null,7.42,4.46,33.49], [225216,"2022-05-04T16:20:00",30.14,431,283,0.21,3.82,null,7.42,4.41,26.38], [225217,"2022-05-04T16:30:00",30.13,444,289,0.21,4.15,null,7.43,3.96,28.9], [225218,"2022-05-04T16:40:00",30.11,441,287,0.21,3.98,null,7.42,2.74,27.05], [225219,"2022-05-04T16:50:00",30.1,440,287,0.21,4.21,null,7.43,4.62,41.26], [225220,"2022-05-04T17:00:00",30.05,442,289,0.21,3.87,null,7.41,3.18,27.37], [225221,"2022-05-04T17:10:00",30.02,441,288,0.21,3.85,null,7.39,4.2,37.73], [225222,"2022-05-04T17:20:00",29.99,444,290,0.21,3.87,null,7.4,3.77,28.22], [225223,"2022-05-04T17:30:00",29.96,446,290,0.21,3.88,null,7.4,4.02,31.03], [225224,"2022-05-04T17:40:00",29.87,447,291,0.21,3.71,null,7.39,1.87,32.91], [225225,"2022-05-04T17:50:00",29.88,445,291,0.21,3.68,null,7.39,4.22,25.95], [225226,"2022-05-04T18:00:00",29.86,443,290,0.21,3.71,null,7.39,4.65,43.88], [225227,"2022-05-04T18:20:00",29.76,442,290,0.21,3.57,null,7.38,2.89,30.05], [225228,"2022-05-04T18:30:00",29.65,446,293,0.21,3.48,null,7.38,2.28,30.21], [225229,"2022-05-04T18:50:00",29.58,441,289,0.21,3.63,null,7.35,7.68,null], [225230,"2022-05-04T19:00:00",null,null,null,null,null,null,null,null,null], [225231,"2022-05-04T19:10:00",null,null,null,null,null,null,null,null,null], [225232,"2022-05-04T19:30:00",29.41,439,280,0.21,3.55,null,7.35,2.89,34.29], [225233,"2022-05-04T19:40:00",29.49,441,288,0.21,3.8,null,7.36,3.8,36.7], [225234,"2022-05-04T20:00:00",29.59,439,289,0.21,3.3,null,7.32,2.93,24.1], [225235,"2022-05-04T20:10:00",29.59,440,286,0.21,3.3,null,7.32,3.77,20.53], [225236,"2022-05-04T20:20:00",29.57,437,286,0.21,3.47,null,7.34,3.52,18.5], [225237,"2022-05-04T20:30:00",29.53,427,281,0.2,3.55,null,7.35,3.72,null], [225238,"2022-05-04T20:40:00",29.53,423,276,0.2,3.52,null,7.36,3.12,18.93], [225239,"2022-05-04T20:50:00",29.51,426,279,0.2,3.42,null,7.36,2.58,18.87], [225240,"2022-05-04T21:00:00",29.48,427,280,0.2,3.63,null,7.37,3.02,18.24], [225241,"2022-05-04T21:10:00",29.42,429,280,0.2,3.56,null,7.37,2.88,18.01], [225242,"2022-05-04T21:20:00",29.44,415,272,0.2,3.48,null,7.36,2.88,19.68], [225243,"2022-05-04T21:30:00",29.43,417,272,0.2,3.65,null,7.37,2.94,18.35], [225244,"2022-05-04T21:40:00",29.42,414,270,0.2,3.68,null,7.37,2.77,16.86], [225245,"2022-05-04T21:50:00",29.41,418,272,0.2,3.68,null,7.37,2.47,16.55], [225246,"2022-05-04T22:00:00",29.41,417,272,0.2,3.42,null,7.36,2.58,17.77], [225247,"2022-05-04T22:10:00",29.44,410,267,0.2,3.45,null,7.35,2.25,15.27], [225248,"2022-05-04T22:30:00",29.44,405,265,0.19,3.48,null,7.36,2.36,15.13], [225249,"2022-05-04T22:40:00",29.43,405,263,0.19,3.32,null,7.35,3.03,14.71], [225250,"2022-05-04T22:50:00",29.43,402,262,0.19,3.42,null,7.36,3.39,14.96], [225251,"2022-05-04T23:00:00",29.44,410,267,0.2,3.38,null,7.35,3.51,15.32], [225252,"2022-05-04T23:10:00",29.47,404,265,0.19,3.43,null,7.35,2.75,13.57], [225253,"2022-05-04T23:20:00",29.46,406,265,0.19,3.48,null,7.36,4.04,14.09], [225254,"2022-05-04T23:30:00",29.43,417,272,0.2,3.34,null,7.35,2.46,14.04], [225255,"2022-05-04T23:40:00",29.43,410,267,0.2,3.22,null,7.35,2.84,13.82], [225256,"2022-05-04T23:50:00",29.44,408,267,0.19,3.24,null,7.34,2.89,13.61], [225257,"2022-05-05T00:00:00",29.43,416,272,0.2,3.33,null,7.34,2.61,13.72], [225258,"2022-05-05T00:10:00",29.41,415,271,0.2,3.3,null,7.35,3,14], [225259,"2022-05-05T00:20:00",29.42,413,269,0.2,3.26,null,7.34,2.66,14.02], [225260,"2022-05-05T00:30:00",29.4,413,270,0.2,3.34,null,7.34,2.09,13.96], [225261,"2022-05-05T00:40:00",29.45,414,269,0.2,3.25,null,7.34,2.16,13.91], [225262,"2022-05-05T00:50:00",29.43,413,270,0.2,3.25,null,7.34,2.81,13.16], [225263,"2022-05-05T01:10:00",29.49,414,274,0.2,3.17,null,7.34,2.01,12.68], [225264,"2022-05-05T01:20:00",29.5,404,265,0.19,3.29,null,7.34,2.26,11.62], [225265,"2022-05-05T01:30:00",29.48,416,272,0.2,3.3,null,7.34,2.55,13.04], [225266,"2022-05-05T01:40:00",29.54,424,275,0.2,3.34,null,7.34,3.27,13.13], [225267,"2022-05-05T01:50:00",29.53,411,266,0.2,3.2,null,7.34,2.81,12.21], [225268,"2022-05-05T02:00:00",29.54,423,276,0.2,3.19,null,7.34,2.61,11.64], [225269,"2022-05-05T02:10:00",29.56,422,275,0.2,3.25,null,7.34,3.25,12.15], [225270,"2022-05-05T02:20:00",29.58,417,272,0.2,3.25,null,7.34,3.17,12.38], [225271,"2022-05-05T02:30:00",29.55,416,273,0.2,3.07,null,7.34,3.62,12.08], [225272,"2022-05-05T02:40:00",29.59,420,274,0.2,3.15,null,7.34,2.96,12.31], [225273,"2022-05-05T02:50:00",29.58,424,277,0.2,3.13,null,7.34,2.13,12.52], [225274,"2022-05-05T03:00:00",29.54,418,274,0.2,3.24,null,7.35,2.2,12.86], [225275,"2022-05-05T03:10:00",29.56,417,275,0.2,3.03,null,7.34,3.35,14.45], [225276,"2022-05-05T03:20:00",29.61,419,275,0.2,3.26,null,7.35,2.75,13.47], [225277,"2022-05-05T03:30:00",29.6,421,275,0.2,3.24,null,7.35,2.98,12.09], [225278,"2022-05-05T03:40:00",29.59,424,278,0.2,3.19,null,7.35,3.1,13.81], [225279,"2022-05-05T03:50:00",29.58,419,274,0.2,3.13,null,7.35,2.69,12.47], [225280,"2022-05-05T04:00:00",29.56,417,273,0.2,3.22,null,7.34,2.96,12.45], [225281,"2022-05-05T04:10:00",29.54,419,275,0.2,3.16,null,7.34,3.04,12.27], [225282,"2022-05-05T04:20:00",29.54,415,273,0.2,3.22,null,7.35,2.67,14.44], [225283,"2022-05-05T04:30:00",29.55,422,274,0.2,3.33,null,7.36,3.44,13.26], [225284,"2022-05-05T04:40:00",29.55,418,274,0.2,3.34,null,7.35,3.57,12.35], [225285,"2022-05-05T04:50:00",29.57,421,275,0.2,3.28,null,7.36,2.25,12.27], [225286,"2022-05-05T05:00:00",29.56,419,274,0.2,3.36,null,7.36,2.8,12.89], [225287,"2022-05-05T05:10:00",29.55,418,275,0.2,3.39,null,7.36,3.57,12.47], [225288,"2022-05-05T05:20:00",29.55,417,273,0.2,3.45,null,7.36,3.38,14.59], [225289,"2022-05-05T05:30:00",29.56,417,272,0.2,3.38,null,7.36,3.24,11.76], [225290,"2022-05-05T05:40:00",29.55,417,272,0.2,3.47,null,7.36,3,12.55], [225291,"2022-05-05T05:50:00",29.56,419,274,0.2,3.5,null,7.36,4,12.23], [225292,"2022-05-05T06:00:00",29.56,417,270,0.2,3.46,null,7.36,3.34,12.59], [225293,"2022-05-05T06:10:00",29.54,422,274,0.2,3.45,null,7.36,2.71,12.56], [225294,"2022-05-05T06:20:00",29.52,418,275,0.2,3.45,null,7.36,3.56,12.36], [225295,"2022-05-05T06:30:00",29.52,427,279,0.2,3.43,null,7.36,3.47,12.5], [225296,"2022-05-05T06:40:00",29.52,427,278,0.2,3.39,null,7.36,3.05,13.1], [225297,"2022-05-05T07:00:00",29.56,432,280,0.21,3.46,null,7.36,3.59,12.04], [225298,"2022-05-05T07:10:00",29.55,417,272,0.2,3.48,null,7.37,2.89,13.17], [225299,"2022-05-05T07:20:00",29.53,427,280,0.2,3.46,null,7.36,4.27,12.95], [225300,"2022-05-05T07:30:00",29.55,425,278,0.2,3.44,null,7.36,3.52,12.57], [225301,"2022-05-05T07:40:00",29.56,415,271,0.2,3.32,null,7.35,3.21,11.85], [225302,"2022-05-05T07:50:00",29.57,426,279,0.2,3.21,null,7.35,3.12,12.87], [225303,"2022-05-05T08:00:00",29.58,429,280,0.2,3.25,null,7.35,1.43,12.62], [225304,"2022-05-05T08:10:00",29.57,427,279,0.2,3.33,null,7.35,3.05,11.86], [225305,"2022-05-05T08:20:00",29.57,429,281,0.2,3.37,null,7.35,3.71,12.56], [225306,"2022-05-05T08:30:00",29.58,427,279,0.2,3.37,null,7.36,3.47,12.45], [225307,"2022-05-05T08:40:00",29.58,427,279,0.2,3.37,null,7.36,2.81,11.74], [225308,"2022-05-05T08:50:00",29.58,427,280,0.2,3.34,null,7.35,2.89,12.55], [225309,"2022-05-05T09:00:00",29.59,425,279,0.2,3.25,null,7.35,1.59,11.24], [225310,"2022-05-05T09:10:00",29.6,426,278,0.2,3.36,null,7.35,3.5,11.93], [225311,"2022-05-05T09:20:00",29.62,428,279,0.2,3.36,null,7.36,2.62,11.04], [225312,"2022-05-05T09:30:00",29.64,427,278,0.2,3.39,null,7.37,4.36,10.94], [225313,"2022-05-05T09:40:00",29.67,428,279,0.2,3.49,null,7.37,3.63,12.24], [225314,"2022-05-05T09:50:00",29.69,431,280,0.21,3.52,null,7.37,1.6,10.41], [225315,"2022-05-05T10:00:00",29.7,429,281,0.2,3.38,null,7.36,2.49,9.67], [225316,"2022-05-05T10:10:00",29.72,422,275,0.2,3.31,null,7.37,1.28,10.66], [225317,"2022-05-05T10:20:00",29.73,426,278,0.2,3.18,null,7.36,3.09,11.73], [225318,"2022-05-05T10:30:00",29.74,421,274,0.2,3.51,null,7.37,2.76,11.63], [225319,"2022-05-05T10:40:00",29.76,425,278,0.2,3.45,null,7.37,1.43,13.2], [225320,"2022-05-05T10:50:00",29.78,425,280,0.2,3.25,null,7.36,1.57,13.11], [225321,"2022-05-05T11:00:00",29.76,432,280,0.21,3.61,null,7.38,3.33,13.09], [225322,"2022-05-05T11:10:00",29.77,424,277,0.2,3.73,null,7.38,2.99,13], [225323,"2022-05-05T11:20:00",29.77,427,279,0.2,3.65,null,7.38,3.05,14.86], [225324,"2022-05-05T11:30:00",29.75,421,277,0.2,3.66,null,7.38,3.8,14.69], [225325,"2022-05-05T11:40:00",29.81,423,278,0.2,3.66,null,7.38,3.3,null], [225326,"2022-05-05T11:50:00",29.85,425,278,0.2,3.71,null,7.38,3.64,16.57], [225327,"2022-05-05T12:00:00",29.89,422,274,0.2,3.79,null,7.38,3.34,18.82], [225328,"2022-05-05T12:10:00",30.35,425,280,0.2,4.33,null,7.42,4.51,15.6], [225329,"2022-05-05T12:20:00",30.22,426,278,0.2,4.05,null,7.44,2.85,14.74], [225330,"2022-05-05T12:30:00",29.98,418,274,0.2,3.64,null,7.39,2.72,14.85], [225331,"2022-05-05T12:40:00",30.12,424,277,0.2,3.96,null,7.41,2.85,15.21], [225332,"2022-05-05T12:50:00",30.04,425,277,0.2,3.97,null,7.42,3.78,15.78], [225333,"2022-05-05T13:00:00",30.06,426,278,0.2,4.04,null,7.42,3.34,15.49], [225334,"2022-05-05T13:10:00",30.41,413,273,0.2,4.33,null,7.44,2.88,13.88], [225335,"2022-05-05T13:20:00",30.03,425,277,0.2,3.94,null,7.42,3.88,16.36], [225336,"2022-05-05T13:30:00",30.68,419,272,0.2,4.34,null,7.43,4.44,14.11], [225337,"2022-05-05T13:40:00",30.68,428,279,0.2,4.44,null,7.46,2.95,12.88], [225338,"2022-05-05T13:50:00",29.96,421,275,0.2,3.76,null,7.41,3.1,15.11], [225339,"2022-05-05T14:00:00",30.12,419,272,0.2,3.83,null,7.41,3.94,15.13], [225340,"2022-05-05T14:10:00",30.1,425,277,0.2,3.74,null,7.4,4.43,15.06], [225341,"2022-05-05T14:20:00",30.07,414,269,0.2,3.65,null,7.39,1.33,15.07], [225342,"2022-05-05T14:30:00",30.12,433,279,0.21,3.76,null,7.4,3.54,16.99], [225343,"2022-05-05T14:40:00",30.13,426,276,0.2,3.61,null,7.39,4.69,33.29], [225344,"2022-05-05T14:50:00",30.14,420,275,0.2,3.59,null,7.39,3,19.96], [225345,"2022-05-05T15:00:00",30.11,428,277,0.2,3.54,null,7.38,3.1,18.7], [225346,"2022-05-05T15:10:00",30.17,424,278,0.2,3.6,null,7.39,2.72,17.2], [225347,"2022-05-05T15:20:00",30.1,419,274,0.2,3.62,null,7.39,4.22,16.58], [225348,"2022-05-05T15:30:00",30.1,434,281,0.21,3.46,null,7.38,3.59,16.71], [225349,"2022-05-05T15:40:00",30.17,418,275,0.2,3.67,null,7.38,2.68,16.65], [225350,"2022-05-05T15:50:00",30.19,428,278,0.2,3.69,null,7.39,1.83,16.29], [225351,"2022-05-05T16:10:00",30.18,442,288,0.21,3.63,null,7.39,3.15,17.48], [225352,"2022-05-05T16:20:00",30.18,449,293,0.21,3.68,null,7.38,3.26,17.29], [225353,"2022-05-05T16:30:00",30.16,455,292,0.22,3.71,null,7.39,4.51,38.81], [225354,"2022-05-05T16:40:00",30.12,447,296,0.21,3.54,null,7.38,2.31,39.12], [225355,"2022-05-05T16:50:00",30.12,457,297,0.22,3.74,null,7.39,4.05,37.24], [225356,"2022-05-05T17:00:00",30.12,459,300,0.22,3.74,null,7.39,4.09,29.96], [225357,"2022-05-05T17:10:00",30.11,456,298,0.22,3.85,null,7.4,3.05,26.13], [225358,"2022-05-05T17:20:00",30.1,460,300,0.22,3.85,null,7.4,4.48,32.02], [225359,"2022-05-05T17:30:00",30.1,462,300,0.22,3.87,null,7.4,3.27,25.84], [225360,"2022-05-05T17:40:00",30.08,461,301,0.22,3.87,null,7.4,4.63,29.21], [225361,"2022-05-05T17:50:00",30.03,470,306,0.22,3.88,null,7.4,3.82,28.14], [225362,"2022-05-05T18:00:00",29.99,465,300,0.22,3.86,null,7.4,4.71,28.55], [225363,"2022-05-05T18:10:00",29.94,464,303,0.22,3.69,null,7.4,3.95,22.76], [225364,"2022-05-05T18:20:00",29.89,461,301,0.22,3.77,null,7.39,4.44,32.51], [225365,"2022-05-05T18:30:00",29.85,456,304,0.22,3.65,null,7.38,5.15,null], [225366,"2022-05-05T18:40:00",29.81,456,297,0.22,3.6,null,7.37,4.84,49.29], [225367,"2022-05-05T18:50:00",29.79,459,299,0.22,3.54,null,7.37,5.08,45.71], [225368,"2022-05-05T19:00:00",29.77,459,299,0.22,3.5,null,7.37,4.3,45.38], [225369,"2022-05-05T19:10:00",29.75,451,293,0.22,3.28,null,7.35,4.53,37.33], [225370,"2022-05-05T19:20:00",29.72,451,294,0.22,3.3,null,7.36,2.93,30.21], [225371,"2022-05-05T19:30:00",29.7,453,290,0.22,3.49,null,7.36,4.65,36.05], [225372,"2022-05-05T19:40:00",29.66,450,293,0.22,3.25,null,7.35,2.18,30.85], [225373,"2022-05-05T19:50:00",29.65,452,298,0.22,3.38,null,7.35,4.14,25.41], [225374,"2022-05-05T20:00:00",29.65,449,295,0.21,3.29,null,7.35,2.99,21.95], [225375,"2022-05-05T20:10:00",29.6,452,297,0.22,3.28,null,7.35,3.86,23.28], [225376,"2022-05-05T20:30:00",29.65,452,291,0.22,3.3,null,7.33,3.85,17.59], [225377,"2022-05-05T20:40:00",29.64,442,296,0.21,3.28,null,7.32,3.74,16.99], [225378,"2022-05-05T20:50:00",29.61,431,281,0.21,3.32,null,7.33,4.25,16.48], [225379,"2022-05-05T21:00:00",29.6,437,285,0.21,3.32,null,7.34,3.41,18.01], [225380,"2022-05-05T21:10:00",29.61,434,283,0.21,3.13,null,7.33,2.25,14.92], [225381,"2022-05-05T21:20:00",29.61,436,286,0.21,3.1,null,7.33,3.65,15.58], [225382,"2022-05-05T21:30:00",29.58,435,279,0.21,3.04,null,7.32,3.42,14.92], [225383,"2022-05-05T21:40:00",29.58,436,285,0.21,2.96,null,7.32,1.25,14.63], [225384,"2022-05-05T21:50:00",29.57,429,281,0.2,3.03,null,7.32,3.17,14.13], [225385,"2022-05-05T22:00:00",29.58,431,282,0.21,3.03,null,7.32,2.85,14.79], [225386,"2022-05-05T22:10:00",29.58,431,281,0.21,3.09,null,7.32,3.22,13.79], [225387,"2022-05-05T22:20:00",29.57,441,288,0.21,2.94,null,7.31,3.76,13.49], [225388,"2022-05-05T22:30:00",29.58,431,281,0.21,2.99,null,7.31,3.55,13.84], [225389,"2022-05-05T22:40:00",29.58,426,281,0.2,3.12,null,7.32,4.57,13.86], [225390,"2022-05-05T22:50:00",29.58,431,282,0.21,3.03,null,7.32,2.38,13.57], [225391,"2022-05-05T23:00:00",29.58,429,281,0.2,2.96,null,7.31,2.28,13.02], [225392,"2022-05-05T23:10:00",29.58,429,278,0.2,3.01,null,7.32,3.11,12.74], [225393,"2022-05-05T23:20:00",29.59,425,278,0.2,3.17,null,7.32,3.39,14.24], [225394,"2022-05-05T23:30:00",29.58,425,277,0.2,3.09,null,7.32,3.6,13.41], [225395,"2022-05-05T23:40:00",29.58,432,281,0.21,3.15,null,7.33,3.26,13.35], [225396,"2022-05-05T23:50:00",29.58,420,274,0.2,3.04,null,7.32,2.43,12.5], [225397,"2022-05-06T00:00:00",29.57,427,279,0.2,3.17,null,7.32,2.92,13.07], [225398,"2022-05-06T00:10:00",29.57,423,276,0.2,3.02,null,7.31,2.48,12.23], [225399,"2022-05-06T00:20:00",29.59,427,279,0.2,2.96,null,7.32,2.38,12.18], [225400,"2022-05-06T00:30:00",29.58,436,282,0.21,2.99,null,7.31,2.86,12.41], [225401,"2022-05-06T00:40:00",29.56,415,271,0.2,3.03,null,7.32,2.22,11.98], [225402,"2022-05-06T00:50:00",29.6,436,283,0.21,2.94,null,7.31,2.2,11.95], [225403,"2022-05-06T01:00:00",29.58,427,279,0.2,3.04,null,7.31,2.77,13.22], [225404,"2022-05-06T01:10:00",29.56,432,281,0.21,2.98,null,7.32,2.39,12.4], [225405,"2022-05-06T01:30:00",29.6,423,277,0.2,2.99,null,7.31,3.38,12.25], [225406,"2022-05-06T01:40:00",29.59,432,281,0.21,2.98,null,7.32,3.18,11.98], [225407,"2022-05-06T02:00:00",29.61,424,277,0.2,3.16,null,7.32,3.15,11.92], [225408,"2022-05-06T02:10:00",29.66,420,274,0.2,3.01,null,7.32,2.72,12.11], [225409,"2022-05-06T02:20:00",29.63,425,276,0.2,3,null,7.32,3.28,12.82], [225410,"2022-05-06T02:30:00",29.64,412,271,0.2,3.02,null,7.32,3.33,12.3], [225411,"2022-05-06T02:40:00",29.62,415,272,0.2,3.18,null,7.32,4.45,12.44], [225412,"2022-05-06T02:50:00",29.65,420,275,0.2,3.11,null,7.33,2.91,12.68], [225413,"2022-05-06T03:00:00",29.65,417,273,0.2,3.01,null,7.32,3.33,12.7], [225414,"2022-05-06T03:10:00",29.65,416,273,0.2,3.06,null,7.33,4.22,12.27], [225415,"2022-05-06T03:20:00",29.64,418,273,0.2,3.11,null,7.33,3.48,12.34], [225416,"2022-05-06T03:30:00",29.65,416,273,0.2,3.17,null,7.33,2.75,12.71], [225417,"2022-05-06T03:40:00",29.64,420,272,0.2,3.04,null,7.32,2.54,11.73], [225418,"2022-05-06T03:50:00",29.68,418,273,0.2,3.05,null,7.33,3.04,11.86], [225419,"2022-05-06T04:00:00",29.68,416,272,0.2,2.99,null,7.34,2.67,12.14], [225420,"2022-05-06T04:10:00",29.67,418,272,0.2,3.28,null,7.34,3.66,12.52], [225421,"2022-05-06T04:20:00",29.7,422,275,0.2,3.08,null,7.34,2.84,13], [225422,"2022-05-06T04:30:00",29.71,425,279,0.2,3.23,null,7.34,2.78,12.36], [225423,"2022-05-06T04:40:00",29.71,425,276,0.2,3.17,null,7.34,3.41,11.35], [225424,"2022-05-06T04:50:00",29.7,419,273,0.2,3.22,null,7.34,2.35,14.26], [225425,"2022-05-06T05:00:00",29.71,422,275,0.2,3.23,null,7.34,3.7,11.19], [225426,"2022-05-06T05:10:00",29.72,422,275,0.2,3.23,null,7.34,3.36,11.73], [225427,"2022-05-06T05:20:00",29.72,416,271,0.2,3.26,null,7.35,2.73,11.33], [225428,"2022-05-06T05:30:00",29.73,427,277,0.2,3.32,null,7.35,3.52,11.09], [225429,"2022-05-06T05:40:00",29.7,425,278,0.2,3.29,null,7.35,3.63,11.78], [225430,"2022-05-06T05:50:00",29.73,421,275,0.2,3.37,null,7.35,3.21,11.92], [225431,"2022-05-06T06:00:00",29.74,416,274,0.2,3.42,null,7.36,2.9,11.34], [225432,"2022-05-06T06:10:00",29.69,419,273,0.2,3.38,null,7.35,3.36,12.37], [225433,"2022-05-06T06:20:00",29.73,419,273,0.2,3.42,null,7.35,2.9,11.9], [225434,"2022-05-06T06:30:00",29.72,416,272,0.2,3.4,null,7.35,2.24,11.23], [225435,"2022-05-06T06:40:00",29.75,428,275,0.2,3.39,null,7.36,3.09,11.5], [225436,"2022-05-06T06:50:00",29.76,421,274,0.2,3.46,null,7.36,3.05,11.63], [225437,"2022-05-06T07:00:00",29.76,411,271,0.2,3.4,null,7.36,2.95,12.39], [225438,"2022-05-06T07:10:00",29.77,420,274,0.2,3.41,null,7.36,3.23,11.35], [225439,"2022-05-06T07:20:00",29.78,422,276,0.2,3.45,null,7.36,2.55,11.39], [225440,"2022-05-06T07:30:00",29.78,435,283,0.21,3.39,null,7.36,3.1,11.08], [225441,"2022-05-06T07:40:00",29.78,425,277,0.2,3.28,null,7.35,2.32,10.32], [225442,"2022-05-06T07:50:00",29.78,417,272,0.2,3.21,null,7.34,1.63,9.93], [225443,"2022-05-06T08:00:00",29.78,424,276,0.2,3.24,null,7.35,1.97,11.96], [225444,"2022-05-06T08:10:00",29.77,426,279,0.2,3.23,null,7.35,3.68,11.66], [225445,"2022-05-06T08:20:00",29.78,428,279,0.2,3.15,null,7.35,3.31,12.47], [225446,"2022-05-06T08:30:00",29.77,422,275,0.2,3.29,null,7.35,2.77,12.99], [225447,"2022-05-06T08:40:00",29.78,418,273,0.2,3.22,null,7.35,2.63,12.09], [225448,"2022-05-06T08:50:00",29.81,426,278,0.2,3.26,null,7.35,4.56,11.82], [225449,"2022-05-06T09:00:00",29.82,415,273,0.2,3.27,null,7.34,4.24,11.59], [225450,"2022-05-06T09:10:00",29.87,419,274,0.2,3.39,null,7.35,2.01,11.16], [225451,"2022-05-06T09:20:00",29.87,421,275,0.2,3.42,null,7.34,3.41,14.78], [225452,"2022-05-06T09:30:00",29.98,424,278,0.2,3.37,null,7.35,4.02,13.22], [225453,"2022-05-06T09:40:00",30.09,420,273,0.2,3.61,null,7.36,4.63,11.18], [225454,"2022-05-06T09:50:00",30.21,419,275,0.2,3.78,null,7.37,4.32,11.2], [225455,"2022-05-06T10:00:00",30.21,424,278,0.2,3.5,null,7.37,3.95,10.47], [225456,"2022-05-06T10:10:00",30.19,418,275,0.2,3.53,null,7.37,1.3,12.5], [225457,"2022-05-06T10:20:00",30.31,420,275,0.2,3.8,null,7.39,4.13,10.63], [225458,"2022-05-06T10:30:00",30.37,426,277,0.2,3.91,null,7.4,null,9.69], [225459,"2022-05-06T10:40:00",30.11,421,275,0.2,3.49,null,7.37,null,12.56], [225460,"2022-05-06T10:50:00",30.06,419,274,0.2,3.36,null,7.36,1.6,13.52], [225461,"2022-05-06T11:00:00",30.05,418,274,0.2,3.49,null,7.36,4.25,13.31], [225462,"2022-05-06T11:10:00",30.14,428,282,0.2,3.63,null,7.37,3.52,12.17], [225463,"2022-05-06T11:20:00",30.31,423,276,0.2,4.09,null,7.42,2.08,12.01], [225464,"2022-05-06T11:30:00",30.51,427,279,0.2,4.62,null,7.48,6.85,16.95], [225465,"2022-05-06T11:40:00",30.79,423,277,0.2,5.57,null,7.55,8.59,10.69], [225466,"2022-05-06T11:50:00",30.33,421,275,0.2,4.12,null,7.44,3.54,15.04], [225467,"2022-05-06T12:00:00",30.19,421,275,0.2,3.88,null,7.4,3.07,14.35], [225468,"2022-05-06T12:10:00",30.13,420,277,0.2,3.86,null,7.4,3.69,16.01], [225469,"2022-05-06T12:20:00",30.36,425,278,0.2,4.22,null,7.42,5.37,14.08], [225470,"2022-05-06T12:30:00",30.07,420,274,0.2,3.81,null,7.4,4.17,12.78], [225471,"2022-05-06T12:40:00",30.19,423,276,0.2,3.98,null,7.41,2.51,14.26], [225472,"2022-05-06T12:50:00",30.45,424,277,0.2,4.63,null,7.46,5.7,12.69], [225473,"2022-05-06T13:00:00",30.14,419,274,0.2,3.93,null,7.41,4.24,14.05], [225474,"2022-05-06T13:10:00",30.14,426,278,0.2,3.76,null,7.4,3.75,14.72], [225475,"2022-05-06T13:20:00",30.4,417,272,0.2,4.34,null,7.43,4.87,12.95], [225476,"2022-05-06T13:30:00",30.32,427,279,0.2,4.22,null,7.43,4.75,14.32], [225477,"2022-05-06T13:40:00",30.14,421,275,0.2,3.9,null,7.4,4.23,13.83], [225478,"2022-05-06T13:50:00",30.32,417,273,0.2,4.14,null,7.42,4.03,13.42], [225479,"2022-05-06T14:10:00",30.12,419,274,0.2,3.71,null,7.39,3.57,15.72], [225480,"2022-05-06T14:20:00",30.17,416,274,0.2,3.86,null,7.39,3.29,14.7], [225481,"2022-05-06T14:30:00",30.36,431,283,0.2,4.24,null,7.42,3.82,14.09], [225482,"2022-05-06T14:40:00",30.17,423,275,0.2,3.86,null,7.4,3.32,16.66], [225483,"2022-05-06T14:50:00",30.1,425,277,0.2,3.62,null,7.38,3.69,16.92], [225484,"2022-05-06T15:00:00",30.09,432,280,0.21,3.51,null,7.37,2.97,17.31], [225485,"2022-05-06T15:10:00",30.11,433,283,0.21,3.46,null,7.37,3.33,19.13], [225486,"2022-05-06T15:20:00",30.15,453,296,0.22,3.57,null,7.37,3.73,16.32], [225487,"2022-05-06T15:30:00",30.17,453,299,0.22,3.55,null,7.37,3.42,16.94], [225488,"2022-05-06T15:40:00",30.2,452,295,0.22,3.57,null,7.36,3.95,18.27], [225489,"2022-05-06T15:50:00",30.2,465,304,0.22,3.52,null,7.36,4.34,16.56], [225490,"2022-05-06T16:00:00",30.22,458,302,0.22,3.59,null,7.37,4.33,16.8], [225491,"2022-05-06T16:10:00",30.24,455,299,0.22,3.51,null,7.37,3.2,19.91], [225492,"2022-05-06T16:20:00",30.26,469,306,0.22,3.62,null,7.37,4.03,16.34], [225493,"2022-05-06T16:30:00",30.26,469,303,0.22,3.63,null,7.37,4.13,19], [225494,"2022-05-06T16:50:00",30.27,467,305,0.22,3.49,null,7.37,3.15,16.44], [225495,"2022-05-06T17:00:00",30.26,470,306,0.22,3.46,null,7.36,3.72,21.38], [225496,"2022-05-06T17:10:00",30.26,469,306,0.22,3.51,null,7.36,4.64,18.7], [225497,"2022-05-06T17:20:00",30.24,481,311,0.23,3.47,null,7.34,2.33,17.74], [225498,"2022-05-06T17:30:00",30.19,472,306,0.23,3.56,null,7.35,5.03,19.34], [225499,"2022-05-06T17:40:00",30.17,467,305,0.22,3.53,null,7.35,4.43,22.23], [225500,"2022-05-06T17:50:00",30.11,477,310,0.23,3.52,null,7.36,4.6,17.69], [225501,"2022-05-06T18:00:00",30.08,466,303,0.22,3.51,null,7.36,5.28,21.26], [225502,"2022-05-06T18:10:00",30.05,467,306,0.22,3.43,null,7.36,4.05,21.81], [225503,"2022-05-06T18:20:00",30.01,474,307,0.23,3.45,null,7.36,4.51,21.94], [225504,"2022-05-06T18:30:00",29.95,460,299,0.22,3.48,null,7.36,4.76,19.87], [225505,"2022-05-06T18:40:00",29.91,459,299,0.22,3.48,null,7.35,5.72,24.06], [225506,"2022-05-06T18:50:00",29.89,463,302,0.22,3.42,null,7.35,4.87,21.63], [225507,"2022-05-06T19:10:00",29.87,450,296,0.21,3.21,null,7.34,6.89,38.81], [225508,"2022-05-06T19:20:00",29.85,450,294,0.21,3.16,null,7.34,3.63,24.9], [225509,"2022-05-06T19:30:00",29.81,451,294,0.22,3.18,null,7.33,3.83,23.15], [225510,"2022-05-06T19:40:00",29.8,447,293,0.21,2.9,null,7.32,2.28,22.19], [225511,"2022-05-06T19:50:00",29.8,440,289,0.21,3.07,null,7.32,2.2,41.14], [225512,"2022-05-06T20:00:00",29.78,442,288,0.21,2.82,null,7.31,3.98,36.21], [225513,"2022-05-06T20:10:00",29.77,445,290,0.21,2.93,null,7.31,2.89,33.84], [225514,"2022-05-06T20:20:00",29.76,444,291,0.21,2.8,null,7.3,3.93,26.1], [225515,"2022-05-06T20:30:00",29.76,431,282,0.21,2.91,null,7.31,3.34,17.1], [225516,"2022-05-06T20:40:00",29.75,438,286,0.21,2.96,null,7.31,3.96,18.49], [225517,"2022-05-06T20:50:00",29.73,433,285,0.21,3.02,null,7.31,4.28,18.57], [225518,"2022-05-06T21:00:00",29.73,435,284,0.21,3.1,null,7.3,4.1,18.21], [225519,"2022-05-06T21:10:00",29.76,436,285,0.21,3,null,7.29,4.27,16.65], [225520,"2022-05-06T21:20:00",29.74,421,280,0.2,3.1,null,7.3,4.02,16.74], [225521,"2022-05-06T21:30:00",29.73,421,278,0.2,3.03,null,7.31,4.57,15.93], [225522,"2022-05-06T21:40:00",29.73,433,281,0.21,2.85,null,7.3,4.39,15.57], [225523,"2022-05-06T21:50:00",29.73,424,274,0.2,2.91,null,7.3,4.18,14.89], [225524,"2022-05-06T22:00:00",29.73,428,280,0.2,2.82,null,7.3,4.39,14.41], [225525,"2022-05-06T22:10:00",29.71,424,277,0.2,2.83,null,7.3,4.51,15.04], [225526,"2022-05-06T22:20:00",29.71,428,277,0.2,2.84,null,7.3,3.9,14.33], [225527,"2022-05-06T22:30:00",29.71,428,279,0.2,2.81,null,7.3,2.95,14.04], [225528,"2022-05-06T22:40:00",29.73,433,283,0.21,2.71,null,7.29,3.42,13.72], [225529,"2022-05-06T22:50:00",29.72,429,278,0.2,2.74,null,7.29,3.24,13.54], [225530,"2022-05-06T23:00:00",29.71,425,278,0.2,2.71,null,7.29,2.63,13.45], [225531,"2022-05-06T23:10:00",29.71,421,275,0.2,2.73,null,7.29,3.01,13.96], [225532,"2022-05-06T23:20:00",29.72,429,280,0.2,2.75,null,7.29,4.12,14.23], [225533,"2022-05-06T23:30:00",29.7,424,282,0.2,2.73,null,7.29,4,12.98], [225534,"2022-05-06T23:40:00",29.71,425,275,0.2,2.67,null,7.29,2.19,13.52], [225535,"2022-05-06T23:50:00",29.69,418,275,0.2,2.72,null,7.29,3.13,13.48], [225536,"2022-05-07T00:00:00",29.69,416,271,0.2,2.73,null,7.29,3.93,12.91], [225537,"2022-05-07T00:10:00",29.69,421,274,0.2,2.86,null,7.3,2.84,12.32], [225538,"2022-05-07T00:20:00",29.68,421,272,0.2,2.83,null,7.28,2.96,12.58], [225539,"2022-05-07T00:30:00",29.7,414,270,0.2,2.62,null,7.29,1.71,12.24], [225540,"2022-05-07T00:40:00",29.68,416,272,0.2,2.74,null,7.29,4.61,12.41], [225541,"2022-05-07T00:50:00",29.69,418,272,0.2,2.73,null,7.29,2.85,12.03], [225542,"2022-05-07T01:00:00",29.68,417,272,0.2,2.8,null,7.29,4.02,11.5], [225543,"2022-05-07T01:10:00",29.68,417,275,0.2,2.71,null,7.28,4.02,12.46], [225544,"2022-05-07T01:20:00",29.68,417,272,0.2,2.74,null,7.29,3.16,11.57], [225545,"2022-05-07T01:30:00",29.69,422,274,0.2,2.83,null,7.29,4.54,11.82], [225546,"2022-05-07T01:40:00",29.68,416,274,0.2,2.78,null,7.3,4.75,12.7], [225547,"2022-05-07T01:50:00",29.7,423,276,0.2,2.75,null,7.29,3.39,11.34], [225548,"2022-05-07T02:00:00",29.69,421,274,0.2,2.84,null,7.3,3.37,12.44], [225549,"2022-05-07T02:10:00",29.71,422,274,0.2,2.83,null,7.3,3.82,11.91], [225550,"2022-05-07T02:20:00",29.72,421,274,0.2,2.85,null,7.3,3.28,11.45], [225551,"2022-05-07T02:30:00",29.71,423,276,0.2,2.93,null,7.3,4.03,12.09], [225552,"2022-05-07T02:40:00",29.72,426,277,0.2,2.92,null,7.31,4.42,12.93], [225553,"2022-05-07T02:50:00",29.7,423,279,0.2,2.78,null,7.3,3.98,11.77], [225554,"2022-05-07T03:00:00",29.7,416,272,0.2,2.85,null,7.3,4.17,12.67], [225555,"2022-05-07T03:10:00",29.72,425,276,0.2,2.82,null,7.31,3.48,12.89], [225556,"2022-05-07T03:20:00",29.73,419,275,0.2,2.87,null,7.31,3.47,11.64], [225557,"2022-05-07T03:30:00",29.74,417,272,0.2,2.96,null,7.31,2.91,12.03], [225558,"2022-05-07T03:40:00",29.75,416,273,0.2,2.9,null,7.31,4.2,11.8], [225559,"2022-05-07T03:50:00",29.76,419,274,0.2,2.81,null,7.31,3.47,11.88], [225560,"2022-05-07T04:00:00",29.76,419,274,0.2,2.9,null,7.31,3.67,12.42], [225561,"2022-05-07T04:10:00",29.75,421,275,0.2,2.84,null,7.31,3.71,11.14], [225562,"2022-05-07T04:20:00",29.77,419,274,0.2,2.9,null,7.31,4.59,11.55], [225563,"2022-05-07T04:30:00",29.76,416,272,0.2,2.84,null,7.31,3.66,11.56], [225564,"2022-05-07T04:40:00",29.76,420,275,0.2,2.85,null,7.31,3.36,12.05], [225565,"2022-05-07T04:50:00",29.76,421,275,0.2,2.88,null,7.31,3.08,12.32], [225566,"2022-05-07T05:00:00",29.74,422,275,0.2,2.93,null,7.31,3.12,11.47], [225567,"2022-05-07T05:10:00",29.74,420,274,0.2,2.97,null,7.32,2.26,11.52], [225568,"2022-05-07T05:20:00",29.75,422,276,0.2,2.77,null,7.31,2.57,10.92], [225569,"2022-05-07T05:30:00",29.76,417,272,0.2,2.92,null,7.31,4.49,11.75], [225570,"2022-05-07T05:50:00",29.75,421,275,0.2,2.93,null,7.32,3.38,10.45], [225571,"2022-05-07T06:00:00",29.74,421,274,0.2,2.99,null,7.32,4.54,12.85], [225572,"2022-05-07T06:10:00",29.73,421,275,0.2,2.92,null,7.32,4.25,11.97], [225573,"2022-05-07T06:20:00",29.75,421,276,0.2,2.98,null,7.32,3.63,11.62], [225574,"2022-05-07T06:30:00",29.76,425,277,0.2,2.95,null,7.32,2.81,10.66], [225575,"2022-05-07T06:40:00",29.77,429,281,0.2,3.04,null,7.33,1.77,9.86], [225576,"2022-05-07T06:50:00",29.79,420,274,0.2,3.11,null,7.33,4.08,11.13], [225577,"2022-05-07T07:00:00",29.81,424,277,0.2,3.2,null,7.34,2.39,10.73], [225578,"2022-05-07T07:10:00",29.81,424,277,0.2,3.25,null,7.34,4.16,10.15], [225579,"2022-05-07T07:20:00",29.82,417,272,0.2,3.07,null,7.33,2.79,10.35], [225580,"2022-05-07T07:30:00",29.8,425,277,0.2,3.04,null,7.33,2.95,9.57], [225581,"2022-05-07T07:40:00",29.81,420,274,0.2,3.12,null,7.33,2.41,11.13], [225582,"2022-05-07T07:50:00",29.83,428,279,0.2,3.06,null,7.33,3.31,10.94], [225583,"2022-05-07T08:00:00",29.85,418,273,0.2,3.02,null,7.33,3.58,9.5], [225584,"2022-05-07T08:10:00",29.86,421,275,0.2,3.05,null,7.33,2.62,9.76], [225585,"2022-05-07T08:20:00",29.89,419,274,0.2,3.27,null,7.34,3.52,10.34], [225586,"2022-05-07T08:30:00",29.93,420,274,0.2,3.36,null,7.35,3.75,10.05], [225587,"2022-05-07T08:40:00",29.93,423,277,0.2,3.3,null,7.34,2.97,10.61], [225588,"2022-05-07T08:50:00",29.94,423,276,0.2,3.22,null,7.33,1.93,9.74], [225589,"2022-05-07T09:00:00",29.94,418,273,0.2,3.18,null,7.33,2.71,9.85], [225590,"2022-05-07T09:10:00",29.95,420,274,0.2,3.17,null,7.33,3.58,9.75], [225591,"2022-05-07T09:20:00",29.96,421,275,0.2,3.11,null,7.33,3.18,9.83], [225592,"2022-05-07T09:30:00",29.98,424,277,0.2,3.27,null,7.33,4.11,8.88], [225593,"2022-05-07T09:40:00",30.01,418,273,0.2,3.23,null,7.34,2.33,9.59], [225594,"2022-05-07T09:50:00",30.04,421,275,0.2,3.22,null,7.34,4.31,9.53], [225595,"2022-05-07T10:00:00",30.09,418,272,0.2,3.53,null,7.36,5.52,8.96], [225596,"2022-05-07T10:10:00",30.07,424,276,0.2,3.22,null,7.35,2.79,11.54], [225597,"2022-05-07T10:20:00",30.12,426,277,0.2,3.48,null,7.35,5.51,10.37], [225598,"2022-05-07T10:30:00",30.19,421,276,0.2,3.59,null,7.37,6.28,10.58], [225599,"2022-05-07T10:40:00",30.52,421,274,0.2,4.23,null,7.41,7.06,9.67], [225600,"2022-05-07T10:50:00",30.29,419,274,0.2,3.82,null,7.39,2.94,10.56], [225601,"2022-05-07T11:00:00",30.11,425,280,0.2,3.35,null,7.36,2.82,11.59], [225602,"2022-05-07T11:10:00",30.23,421,275,0.2,3.62,null,7.37,2.8,12.11], [225603,"2022-05-07T11:20:00",30.29,415,274,0.2,3.69,null,7.38,2.48,12.04], [225604,"2022-05-07T11:40:00",30.57,420,275,0.2,4.05,null,7.41,3.87,10.52], [225605,"2022-05-07T11:50:00",30.62,422,276,0.2,3.91,null,7.41,1.12,9.92], [225606,"2022-05-07T12:00:00",30.37,419,277,0.2,3.49,null,7.39,2.31,13.15], [225607,"2022-05-07T12:10:00",30.15,420,272,0.2,3.56,null,7.38,2.29,13.92], [225608,"2022-05-07T12:20:00",30.42,428,281,0.2,3.56,null,7.38,2.88,10.19], [225609,"2022-05-07T12:30:00",31.49,419,275,0.2,5.14,null,7.51,null,10.03], [225610,"2022-05-07T12:40:00",30.61,425,279,0.2,3.92,null,7.43,1.42,12.7], [225611,"2022-05-07T12:50:00",31.01,420,275,0.2,4.47,null,7.47,3.74,11.87], [225612,"2022-05-07T13:00:00",30.45,422,275,0.2,3.93,null,7.44,3.29,13.31], [225613,"2022-05-07T13:10:00",30.94,427,280,0.2,4.81,null,7.49,5.4,12.21], [225614,"2022-05-07T13:20:00",31.05,423,277,0.2,4.76,null,7.49,5.12,11.42], [225615,"2022-05-07T13:30:00",30.5,421,274,0.2,4.05,null,7.44,3.87,12.27], [225616,"2022-05-07T13:40:00",30.64,418,273,0.2,4.26,null,7.44,4.97,12.72], [225617,"2022-05-07T13:50:00",30.71,428,279,0.2,4.34,null,7.45,5.09,12.44], [225618,"2022-05-07T14:00:00",30.72,417,274,0.2,4.33,null,7.44,4.78,14.16], [225619,"2022-05-07T14:10:00",30.61,422,276,0.2,4.28,null,7.44,5.39,13.27], [225620,"2022-05-07T14:20:00",30.51,433,278,0.21,4.27,null,7.44,4.55,12.99], [225621,"2022-05-07T14:30:00",30.44,422,276,0.2,4.15,null,7.44,6.31,12.55], [225622,"2022-05-07T14:40:00",30.45,428,280,0.2,4.17,null,7.43,3.86,12.45], [225623,"2022-05-07T14:50:00",30.39,426,279,0.2,4.14,null,7.43,3,13.91], [225624,"2022-05-07T15:00:00",30.33,421,275,0.2,4.08,null,7.42,4.62,12.06], [225625,"2022-05-07T15:10:00",30.32,415,272,0.2,4.02,null,7.41,2.03,13.08], [225626,"2022-05-07T15:30:00",30.29,423,275,0.2,4,null,7.41,4.35,13.05], [225627,"2022-05-07T15:40:00",30.24,419,274,0.2,4.08,null,7.41,3.9,13.64], [225628,"2022-05-07T16:00:00",30.2,422,276,0.2,3.79,null,7.39,2.71,13.08], [225629,"2022-05-07T16:10:00",30.15,424,276,0.2,3.86,null,7.39,3.93,14.54], [225630,"2022-05-07T16:20:00",30.13,424,278,0.2,3.84,null,7.39,5.3,15.53], [225631,"2022-05-07T16:30:00",30.12,427,279,0.2,3.73,null,7.38,6.94,16.06], [225632,"2022-05-07T16:40:00",30.07,432,279,0.21,3.79,null,7.39,5.92,16.31], [225633,"2022-05-07T16:50:00",30.06,441,288,0.21,3.84,null,7.39,5.64,16.25], [225634,"2022-05-07T17:00:00",30.03,441,288,0.21,3.84,null,7.39,6.89,16.25], [225635,"2022-05-07T17:10:00",30,436,284,0.21,3.75,null,7.38,4.71,15.72], [225636,"2022-05-07T17:20:00",30,442,286,0.21,3.67,null,7.37,6.87,15.66], [225637,"2022-05-07T17:30:00",30,436,285,0.21,3.71,null,7.37,5.48,17.46], [225638,"2022-05-07T17:40:00",29.98,435,283,0.21,3.64,null,7.37,6,19.11], [225639,"2022-05-07T17:50:00",29.96,438,286,0.21,3.7,null,7.37,5.88,21.8], [225640,"2022-05-07T18:00:00",29.97,438,286,0.21,3.53,null,7.36,6.13,20.38], [225641,"2022-05-07T18:10:00",29.94,436,284,0.21,3.5,null,7.36,6.41,19.76], [225642,"2022-05-07T18:20:00",29.93,432,280,0.21,3.37,null,7.35,4.91,18.79], [225643,"2022-05-07T18:40:00",29.91,436,284,0.21,3.41,null,7.35,4.8,19.21], [225644,"2022-05-07T18:50:00",29.91,436,285,0.21,3.21,null,7.34,5.63,19.1], [225645,"2022-05-07T19:10:00",29.86,427,282,0.2,3.19,null,7.33,4.46,18.5], [225646,"2022-05-07T19:20:00",29.85,432,282,0.21,3.14,null,7.33,5.39,17.21], [225647,"2022-05-07T19:30:00",29.84,431,282,0.21,3.03,null,7.32,5.33,15.61], [225648,"2022-05-07T19:40:00",29.84,434,283,0.21,2.98,null,7.32,5.36,18.4], [225649,"2022-05-07T19:50:00",29.83,425,284,0.2,3.03,null,7.32,5.08,18.23], [225650,"2022-05-07T20:00:00",29.81,437,285,0.21,2.91,null,7.32,1.62,16.79], [225651,"2022-05-07T20:10:00",29.81,431,282,0.21,2.9,null,7.31,7.36,16.19], [225652,"2022-05-07T20:20:00",29.8,431,283,0.21,2.85,null,7.31,4.82,17.06], [225653,"2022-05-07T20:30:00",29.78,433,280,0.21,2.92,null,7.31,4.6,15.96], [225654,"2022-05-07T20:40:00",29.81,426,280,0.2,3.03,null,7.31,3.09,15.56], [225655,"2022-05-07T20:50:00",29.79,431,283,0.21,2.88,null,7.31,2.75,15.9], [225656,"2022-05-07T21:00:00",29.78,428,280,0.2,2.74,null,7.3,4.17,14.09], [225657,"2022-05-07T21:10:00",29.79,429,280,0.2,2.71,null,7.31,2.72,14.16], [225658,"2022-05-07T21:20:00",29.79,426,276,0.2,2.82,null,7.31,3.95,14.08], [225659,"2022-05-07T21:30:00",29.78,423,278,0.2,3.02,null,7.31,4.53,13.49], [225660,"2022-05-07T21:40:00",29.78,419,273,0.2,2.97,null,7.31,4.26,24.17], [225661,"2022-05-07T21:50:00",29.78,417,272,0.2,3.07,null,7.31,3.77,18.61], [225662,"2022-05-07T22:00:00",29.8,416,271,0.2,3.02,null,7.31,4.21,15.94], [225663,"2022-05-07T22:20:00",29.78,413,271,0.2,3,null,7.32,3.74,13.85], [225664,"2022-05-07T22:30:00",29.79,416,271,0.2,3.05,null,7.32,3.76,13.1], [225665,"2022-05-07T22:40:00",29.79,409,265,0.19,3.01,null,7.32,2.92,13.13], [225666,"2022-05-07T22:50:00",29.78,402,263,0.19,3,null,7.32,3.58,12.94], [225667,"2022-05-07T23:00:00",29.77,404,262,0.19,3,null,7.32,3.08,12.47], [225668,"2022-05-07T23:10:00",29.79,407,266,0.19,3.01,null,7.32,3.73,12.91], [225669,"2022-05-07T23:20:00",29.78,403,264,0.19,2.83,null,7.32,3,12.74], [225670,"2022-05-07T23:30:00",29.76,403,264,0.19,2.81,null,7.31,2.99,11.8], [225671,"2022-05-07T23:40:00",29.76,402,262,0.19,2.86,null,7.31,2.91,12.01], [225672,"2022-05-07T23:50:00",29.75,402,263,0.19,2.81,null,7.3,4.05,12.28], [225673,"2022-05-08T00:00:00",29.74,403,262,0.19,2.95,null,7.31,4.33,12.66], [225674,"2022-05-08T00:10:00",29.74,397,258,0.19,2.94,null,7.31,3.17,11.5], [225675,"2022-05-08T00:20:00",29.75,400,261,0.19,2.85,null,7.31,3.11,10.9], [225676,"2022-05-08T00:30:00",29.74,408,266,0.19,2.82,null,7.3,3.34,11.91], [225677,"2022-05-08T00:40:00",29.73,398,260,0.19,2.92,null,7.31,2.98,11.72], [225678,"2022-05-08T00:50:00",29.73,402,261,0.19,2.86,null,7.31,2.95,11.98], [225679,"2022-05-08T01:00:00",29.73,403,263,0.19,2.83,null,7.31,3.92,11.89], [225680,"2022-05-08T01:10:00",29.73,404,264,0.19,2.85,null,7.31,3.86,12.35], [225681,"2022-05-08T01:20:00",29.73,402,263,0.19,2.84,null,7.3,3.96,11.75], [225682,"2022-05-08T01:30:00",29.72,404,263,0.19,2.9,null,7.3,2.94,11.54], [225683,"2022-05-08T01:40:00",29.73,402,263,0.19,2.82,null,7.3,1.66,10.63], [225684,"2022-05-08T01:50:00",29.72,398,260,0.19,2.87,null,7.3,3.21,11.12], [225685,"2022-05-08T02:00:00",29.72,396,259,0.19,2.9,null,7.31,3.08,11.25], [225686,"2022-05-08T02:10:00",29.71,403,263,0.19,2.86,null,7.3,3.25,12.07], [225687,"2022-05-08T02:20:00",29.72,404,263,0.19,2.79,null,7.3,3.1,11.98], [225688,"2022-05-08T02:30:00",29.73,405,267,0.19,2.87,null,7.3,3.01,11.42], [225689,"2022-05-08T02:40:00",29.72,411,268,0.2,2.72,null,7.29,4.33,11.28], [225690,"2022-05-08T02:50:00",29.71,411,269,0.2,2.77,null,7.29,3.3,11.45], [225691,"2022-05-08T03:00:00",29.72,410,268,0.2,2.68,null,7.29,4.4,10.71], [225692,"2022-05-08T03:10:00",29.73,415,270,0.2,2.8,null,7.3,1.82,11.07], [225693,"2022-05-08T03:20:00",29.71,411,269,0.2,2.77,null,7.3,4.46,11.48], [225694,"2022-05-08T03:30:00",29.71,411,268,0.2,2.74,null,7.29,3.49,11.66], [225695,"2022-05-08T03:40:00",29.7,408,266,0.19,2.75,null,7.3,3.13,11.42], [225696,"2022-05-08T04:00:00",29.72,411,269,0.2,2.8,null,7.3,3.7,10.94], [225697,"2022-05-08T04:10:00",29.71,412,268,0.2,2.77,null,7.3,3.23,10.75], [225698,"2022-05-08T04:20:00",29.69,417,269,0.2,2.77,null,7.29,3.35,10.54], [225699,"2022-05-08T04:30:00",29.7,411,268,0.2,2.83,null,7.3,3.08,12.04], [225700,"2022-05-08T04:40:00",29.71,411,268,0.2,2.82,null,7.3,3.5,11.02], [225701,"2022-05-08T04:50:00",29.7,410,268,0.2,2.82,null,7.3,3.66,12.17], [225702,"2022-05-08T05:00:00",29.73,414,270,0.2,2.83,null,7.3,1.93,10.81], [225703,"2022-05-08T05:10:00",29.72,412,271,0.2,2.81,null,7.3,3.39,11.29], [225704,"2022-05-08T05:20:00",29.74,410,268,0.2,2.78,null,7.3,3.32,10.71], [225705,"2022-05-08T05:30:00",29.74,420,275,0.2,2.77,null,7.3,4.24,10.73], [225706,"2022-05-08T05:40:00",29.75,416,269,0.2,2.74,null,7.31,4.39,12.02], [225707,"2022-05-08T06:00:00",29.74,413,270,0.2,3.02,null,7.32,3.82,11.23], [225708,"2022-05-08T06:10:00",29.75,416,272,0.2,2.89,null,7.31,4.44,10.76], [225709,"2022-05-08T06:20:00",29.75,420,273,0.2,2.93,null,7.32,3.89,11.36], [225710,"2022-05-08T06:30:00",29.77,415,271,0.2,3.01,null,7.32,3.96,11.07], [225711,"2022-05-08T06:40:00",29.77,419,274,0.2,2.9,null,7.31,2.67,11.13], [225712,"2022-05-08T06:50:00",29.76,417,273,0.2,2.81,null,7.31,2.77,11.66], [225713,"2022-05-08T07:00:00",29.76,418,273,0.2,2.84,null,7.31,2.57,10.91], [225714,"2022-05-08T07:10:00",29.77,417,271,0.2,2.88,null,7.31,4.75,10.81], [225715,"2022-05-08T07:20:00",29.78,418,273,0.2,3,null,7.32,3.2,10.87], [225716,"2022-05-08T07:30:00",29.77,419,273,0.2,3.01,null,7.31,4.54,11.35], [225717,"2022-05-08T07:40:00",29.76,415,271,0.2,3.03,null,7.31,4.03,11.46], [225718,"2022-05-08T07:50:00",29.75,416,272,0.2,3.06,null,7.32,3.7,12.24], [225719,"2022-05-08T08:00:00",29.75,416,271,0.2,3.02,null,7.32,3.44,12.25], [225720,"2022-05-08T08:10:00",29.77,416,272,0.2,3.03,null,7.32,3.67,11.56], [225721,"2022-05-08T08:20:00",29.8,416,272,0.2,3.08,null,7.33,3.83,11.48], [225722,"2022-05-08T08:30:00",29.8,416,274,0.2,3.13,null,7.32,3.8,11.12], [225723,"2022-05-08T08:40:00",29.83,420,275,0.2,3.06,null,7.33,4.57,11.59], [225724,"2022-05-08T08:50:00",29.86,417,272,0.2,3.27,null,7.33,4.02,11.4], [225725,"2022-05-08T09:00:00",29.88,425,277,0.2,3.27,null,7.34,4.57,10.97], [225726,"2022-05-08T09:10:00",29.9,417,271,0.2,3.32,null,7.34,5.05,10.61], [225727,"2022-05-08T09:20:00",29.91,417,272,0.2,3.33,null,7.34,5,10.49], [225728,"2022-05-08T09:30:00",29.92,416,272,0.2,3.31,null,7.34,3.9,11.5], [225729,"2022-05-08T09:40:00",29.92,426,278,0.2,3.29,null,7.35,3.69,11.03], [225730,"2022-05-08T09:50:00",29.92,418,272,0.2,3.1,null,7.34,3.05,10.97], [225731,"2022-05-08T10:00:00",29.95,419,274,0.2,3.32,null,7.35,5.11,12.28], [225732,"2022-05-08T10:20:00",29.96,419,275,0.2,3.32,null,7.34,4.53,11.7], [225733,"2022-05-08T10:30:00",29.93,424,276,0.2,3.16,null,7.33,1.28,10.83], [225734,"2022-05-08T10:50:00",29.96,417,274,0.2,3.16,null,7.34,3.07,12.23], [225735,"2022-05-08T11:00:00",29.93,427,279,0.2,3.05,null,7.33,2.24,13.84], [225736,"2022-05-08T11:10:00",29.9,416,272,0.2,3,null,7.33,3.57,12.02], [225737,"2022-05-08T11:20:00",29.91,417,272,0.2,2.98,null,7.32,2.82,11.67], [225738,"2022-05-08T11:30:00",29.89,421,277,0.2,3.01,null,7.32,2.8,12.64], [225739,"2022-05-08T11:40:00",29.89,421,274,0.2,2.95,null,7.32,2.51,11.65], [225740,"2022-05-08T11:50:00",29.9,419,274,0.2,2.98,null,7.32,3.04,12.56], [225741,"2022-05-08T12:00:00",29.91,421,274,0.2,2.95,null,7.33,3.62,18.87], [225742,"2022-05-08T12:10:00",29.89,419,274,0.2,3.02,null,7.32,4.29,23.85], [225743,"2022-05-08T12:20:00",30.18,419,272,0.2,3.17,null,7.35,3.01,13.82], [225744,"2022-05-08T12:30:00",30.17,416,272,0.2,3.24,null,7.35,3.31,13.63], [225745,"2022-05-08T12:40:00",30.05,414,270,0.2,2.99,null,7.33,2.96,13.58], [225746,"2022-05-08T12:50:00",29.98,414,270,0.2,3.01,null,7.33,1.98,12.68], [225747,"2022-05-08T13:10:00",30.65,416,272,0.2,3.74,null,7.39,4.19,13.06], [225748,"2022-05-08T13:20:00",30.08,421,275,0.2,3.1,null,7.35,4.36,13.38], [225749,"2022-05-08T13:40:00",30.55,420,274,0.2,3.42,null,7.37,3.25,12.93], [225750,"2022-05-08T13:50:00",30.74,420,275,0.2,3.73,null,7.38,3.72,12.71], [225751,"2022-05-08T14:10:00",31,419,273,0.2,4.12,null,7.42,4.65,11.33], [225752,"2022-05-08T14:20:00",30.73,418,273,0.2,4.35,null,7.45,5.26,11.21], [225753,"2022-05-08T14:30:00",30.77,415,272,0.2,4.28,null,7.44,2.74,11.2], [225754,"2022-05-08T14:40:00",30.5,418,269,0.2,3.87,null,7.41,3.51,13.3], [225755,"2022-05-08T14:50:00",30.38,408,269,0.19,3.66,null,7.39,4.78,12.86], [225756,"2022-05-08T15:50:00",30.19,415,272,0.2,3.29,null,7.35,3.8,15.76], [225757,"2022-05-08T16:00:00",30.23,420,273,0.2,3.31,null,7.35,4.53,15.45], [225758,"2022-05-08T16:10:00",30.26,419,274,0.2,3.32,null,7.35,2.9,15.34], [225759,"2022-05-08T16:20:00",30.26,426,278,0.2,3.44,null,7.36,4.48,16.32], [225760,"2022-05-08T16:30:00",30.25,440,284,0.21,3.44,null,7.36,4.26,16.29], [225761,"2022-05-08T16:40:00",30.24,419,276,0.2,3.35,null,7.35,4.58,17.16], [225762,"2022-05-08T17:00:00",30.21,444,290,0.21,3.33,null,7.35,4.99,17.04], [225763,"2022-05-08T17:10:00",30.21,440,287,0.21,3.36,null,7.35,5.33,20.67], [225764,"2022-05-08T17:20:00",30.17,432,282,0.21,3.4,null,7.35,5.59,26.15], [225765,"2022-05-08T17:30:00",30.18,434,283,0.21,3.26,null,7.34,4.27,16.06], [225766,"2022-05-08T17:40:00",30.17,435,284,0.21,3.24,null,7.34,4.29,18.75], [225767,"2022-05-08T17:50:00",30.15,436,284,0.21,3.15,null,7.33,4.39,17.39], [225768,"2022-05-08T18:00:00",30.14,433,281,0.21,3.12,null,7.33,3.37,20.13], [225769,"2022-05-08T18:10:00",30.11,428,280,0.2,3.14,null,7.33,4.38,19.15], [225770,"2022-05-08T18:20:00",30.1,431,280,0.21,3.11,null,7.33,4.94,19.64], [225771,"2022-05-08T18:30:00",30.09,432,282,0.21,3.1,null,7.32,4.77,23.6], [225772,"2022-05-08T18:40:00",30.07,432,279,0.21,3.06,null,7.32,4.58,20.38], [225773,"2022-05-08T18:50:00",30.06,446,291,0.21,2.99,null,7.32,4.24,20.75], [225774,"2022-05-08T19:00:00",30.05,443,287,0.21,2.94,null,7.32,4.17,19.68], [225775,"2022-05-08T19:10:00",30.04,449,289,0.21,2.84,null,7.32,4.3,19.77], [225776,"2022-05-08T19:20:00",30.04,447,294,0.21,3.07,null,7.32,3.89,17.67], [225777,"2022-05-08T19:30:00",30.02,450,294,0.21,2.82,null,7.31,4.09,18.16], [225778,"2022-05-08T19:40:00",30.02,453,293,0.21,2.97,null,7.32,4.09,17.68], [225779,"2022-05-08T19:50:00",30.01,445,290,0.21,2.89,null,7.32,3.97,17.41], [225780,"2022-05-08T20:00:00",29.99,445,290,0.21,2.92,null,7.32,3.96,17.87], [225781,"2022-05-08T20:10:00",30,444,290,0.21,3.04,null,7.32,3.48,17.82], [225782,"2022-05-08T20:20:00",30,439,283,0.21,2.98,null,7.32,3.23,18.29], [225783,"2022-05-08T20:30:00",30,440,289,0.21,2.93,null,7.33,3.73,18.36], [225784,"2022-05-08T20:40:00",30.01,438,286,0.21,2.96,null,7.33,3.89,19.82], [225785,"2022-05-08T20:50:00",30,434,290,0.21,2.97,null,7.32,3.73,20.98], [225786,"2022-05-08T21:00:00",29.98,432,281,0.21,2.86,null,7.32,3.92,16.97], [225787,"2022-05-08T21:20:00",30.01,433,283,0.21,2.9,null,7.32,3.27,16.29], [225788,"2022-05-08T21:30:00",30,426,275,0.2,3.03,null,7.33,3.94,17.22], [225789,"2022-05-08T21:40:00",30.03,430,282,0.21,3.07,null,7.34,2.39,15.22], [225790,"2022-05-08T21:50:00",30.03,431,281,0.21,2.95,null,7.33,2.95,14.52], [225791,"2022-05-08T22:00:00",30.03,429,282,0.2,3.02,null,7.33,3.45,15.62], [225792,"2022-05-08T22:10:00",30.05,426,279,0.2,3.16,null,7.34,3.3,15], [225793,"2022-05-08T22:20:00",30.06,424,277,0.2,3.12,null,7.34,3.56,14.02], [225794,"2022-05-08T22:30:00",30.05,427,277,0.2,3.07,null,7.34,5.1,13.68], [225795,"2022-05-08T22:40:00",30.04,423,276,0.2,3.11,null,7.34,3.35,13.26], [225796,"2022-05-08T22:50:00",30.05,422,276,0.2,3.13,null,7.34,3.75,14.08], [225797,"2022-05-08T23:00:00",30.06,420,275,0.2,3.08,null,7.33,3.12,12.94], [225798,"2022-05-08T23:10:00",30.09,400,261,0.19,3.03,null,7.33,3.44,12.94], [225799,"2022-05-08T23:20:00",30.09,422,270,0.2,3.12,null,7.34,2.71,12.29], [225800,"2022-05-08T23:30:00",30.11,413,270,0.2,3.06,null,7.34,2.99,13.79], [225801,"2022-05-08T23:40:00",30.13,407,266,0.19,3.16,null,7.35,3.37,12.88], [225802,"2022-05-08T23:50:00",30.12,406,265,0.19,3.04,null,7.35,2.67,12.52], [225803,"2022-05-09T00:00:00",30.14,408,265,0.19,2.9,null,7.34,2.41,12.65], [225804,"2022-05-09T00:10:00",30.13,406,265,0.19,2.98,null,7.34,3.44,11.61], [225805,"2022-05-09T00:20:00",30.14,404,264,0.19,2.82,null,7.33,3.62,12.62], [225806,"2022-05-09T00:30:00",30.13,402,263,0.19,2.81,null,7.34,3.8,12.77], [225807,"2022-05-09T00:40:00",30.12,401,262,0.19,3,null,7.34,3.45,11.75], [225808,"2022-05-09T00:50:00",30.11,402,263,0.19,2.93,null,7.34,4.11,10.83], [225809,"2022-05-09T01:00:00",30.12,401,263,0.19,2.78,null,7.33,2.91,10.91], [225810,"2022-05-09T01:10:00",30.11,395,260,0.19,2.92,null,7.33,1.26,12.84], [225811,"2022-05-09T01:20:00",30.1,401,264,0.19,2.92,null,7.34,3,11.72], [225812,"2022-05-09T01:30:00",30.1,403,261,0.19,2.96,null,7.34,3.54,11.43], [225813,"2022-05-09T01:40:00",30.09,402,263,0.19,3.09,null,7.34,2.27,13.6], [225814,"2022-05-09T01:50:00",30.09,402,262,0.19,2.89,null,7.33,3.49,11.03], [225815,"2022-05-09T02:00:00",30.09,401,261,0.19,2.85,null,7.33,2.83,12], [225816,"2022-05-09T02:10:00",30.09,396,259,0.19,3.18,null,7.34,2.74,13.15], [225817,"2022-05-09T02:20:00",30.07,401,262,0.19,2.96,null,7.33,2.72,11.57], [225818,"2022-05-09T02:30:00",30.05,402,263,0.19,3.03,null,7.33,2.63,12.01], [225819,"2022-05-09T02:40:00",30.05,403,264,0.19,2.99,null,7.33,1.99,11.73], [225820,"2022-05-09T02:50:00",30.05,403,264,0.19,2.94,null,7.33,1.59,11.71], [225821,"2022-05-09T03:10:00",30.05,406,265,0.19,2.91,null,7.33,2.89,12.09], [225822,"2022-05-09T03:20:00",30.03,406,266,0.19,2.9,null,7.32,3.12,12.92], [225823,"2022-05-09T03:30:00",30.02,408,267,0.19,2.93,null,7.33,2.39,12.47], [225824,"2022-05-09T03:40:00",30.02,412,270,0.2,2.81,null,7.32,3.64,11.88], [225825,"2022-05-09T03:50:00",30,413,270,0.2,2.87,null,7.31,4,12.69], [225826,"2022-05-09T04:00:00",29.99,413,271,0.2,2.88,null,7.31,2.95,13.06], [225827,"2022-05-09T04:10:00",29.97,421,275,0.2,2.91,null,7.32,2.36,12.31], [225828,"2022-05-09T04:20:00",29.97,420,274,0.2,2.78,null,7.31,2.15,11.72], [225829,"2022-05-09T04:30:00",29.98,420,274,0.2,2.77,null,7.31,3.41,11.46], [225830,"2022-05-09T04:40:00",29.97,419,273,0.2,2.67,null,7.3,3.04,12.47], [225831,"2022-05-09T04:50:00",29.96,415,272,0.2,2.82,null,7.31,2.28,12.29], [225832,"2022-05-09T05:00:00",29.96,418,273,0.2,2.82,null,7.31,3.28,11.69], [225833,"2022-05-09T05:10:00",29.95,415,271,0.2,2.82,null,7.3,1.27,12.36], [225834,"2022-05-09T05:20:00",29.95,418,273,0.2,2.68,null,7.31,2.99,12.35], [225835,"2022-05-09T05:30:00",29.94,418,272,0.2,2.8,null,7.31,2.31,11.87], [225836,"2022-05-09T05:40:00",29.95,409,268,0.19,2.72,null,7.31,2.47,12.31], [225837,"2022-05-09T05:50:00",29.95,414,270,0.2,2.91,null,7.32,2.39,11.86], [225838,"2022-05-09T06:00:00",29.94,415,273,0.2,3,null,7.32,3.18,11.94], [225839,"2022-05-09T06:10:00",29.95,420,274,0.2,2.78,null,7.32,2.46,12.67], [225840,"2022-05-09T06:20:00",29.94,417,273,0.2,2.84,null,7.31,2.27,13.67], [225841,"2022-05-09T06:30:00",29.94,393,256,0.19,2.81,null,7.31,2.87,12.63], [225842,"2022-05-09T06:40:00",29.93,406,258,0.19,2.75,null,7.32,1.37,12.21], [225843,"2022-05-09T06:50:00",29.93,401,261,0.19,2.93,null,7.32,3.91,12.21], [225844,"2022-05-09T07:10:00",29.94,392,256,0.19,2.75,null,7.31,3.47,11.24], [225845,"2022-05-09T07:20:00",29.92,384,250,0.18,2.7,null,7.31,3.17,11.85], [225846,"2022-05-09T07:30:00",29.95,393,257,0.19,2.85,null,7.32,3.7,11.75], [225847,"2022-05-09T07:40:00",29.95,385,251,0.18,2.76,null,7.32,2.03,11.9], [225848,"2022-05-09T07:50:00",29.94,400,261,0.19,2.79,null,7.32,2.82,10.31], [225849,"2022-05-09T08:10:00",29.93,395,262,0.19,2.99,null,7.32,2.92,11.59], [225850,"2022-05-09T08:20:00",29.93,408,266,0.19,2.89,null,7.32,3.2,11.11], [225851,"2022-05-09T08:30:00",29.93,410,267,0.2,2.91,null,7.31,2.65,10.72], [225852,"2022-05-09T08:40:00",29.96,409,268,0.19,3.03,null,7.33,3.26,11.72], [225853,"2022-05-09T08:50:00",29.96,415,271,0.2,2.99,null,7.32,2.92,11.79], [225854,"2022-05-09T09:00:00",29.99,404,268,0.19,3.07,null,7.33,4.03,11.45], [225855,"2022-05-09T09:20:00",30.01,414,271,0.2,3.07,null,7.32,3.54,11.77], [225856,"2022-05-09T09:30:00",30.03,416,271,0.2,3,null,7.32,1.66,12.53], [225857,"2022-05-09T09:40:00",30.02,416,271,0.2,2.97,null,7.32,2.99,12.5], [225858,"2022-05-09T09:50:00",30.04,411,269,0.2,2.87,null,7.32,3.23,12.18], [225859,"2022-05-09T10:00:00",30.05,415,272,0.2,2.9,null,7.32,2.84,11.13], [225860,"2022-05-09T10:10:00",30.09,413,270,0.2,3.08,null,7.34,2.48,13.49], [225861,"2022-05-09T10:20:00",30.1,412,269,0.2,3.15,null,7.33,3.02,13.37], [225862,"2022-05-09T10:30:00",30.2,413,271,0.2,3.25,null,7.34,3.78,13.95], [225863,"2022-05-09T10:40:00",30.19,416,272,0.2,3.2,null,7.34,3.49,12.45], [225864,"2022-05-09T10:50:00",30.07,422,274,0.2,3.04,null,7.34,3.09,13.05], [225865,"2022-05-09T11:00:00",30.1,416,272,0.2,3.01,null,7.33,1.86,12.12], [225866,"2022-05-09T11:10:00",30.09,412,269,0.2,2.97,null,7.33,2.04,12.53], [225867,"2022-05-09T11:20:00",30.45,410,268,0.2,3.4,null,7.35,3.48,11.94], [225868,"2022-05-09T11:30:00",30.73,411,270,0.2,3.6,null,7.38,3.58,11.59], [225869,"2022-05-09T11:40:00",30.77,407,267,0.19,3.65,null,7.38,3.28,12.95], [225870,"2022-05-09T11:50:00",30.49,412,269,0.2,3.38,null,7.36,2.39,12.15], [225871,"2022-05-09T12:00:00",30.71,416,272,0.2,3.31,null,7.36,2.32,12.53], [225872,"2022-05-09T12:10:00",30.54,417,273,0.2,3.31,null,7.37,3.16,12.65], [225873,"2022-05-09T12:20:00",30.91,415,272,0.2,3.66,null,7.39,2.79,11.09], [225874,"2022-05-09T12:30:00",30.78,411,267,0.2,3.39,null,7.37,2.2,11.92], [225875,"2022-05-09T12:40:00",31.04,413,270,0.2,3.69,null,7.39,3.93,11.73], [225876,"2022-05-09T12:50:00",31.2,416,274,0.2,3.89,null,7.41,3.67,11.85], [225877,"2022-05-09T13:00:00",30.91,417,272,0.2,3.55,null,7.39,2.51,12.01], [225878,"2022-05-09T13:10:00",30.87,413,271,0.2,3.47,null,7.38,2.93,12.27], [225879,"2022-05-09T13:20:00",30.94,418,274,0.2,3.4,null,7.38,2.59,10.84], [225880,"2022-05-09T13:40:00",31.27,408,269,0.19,3.71,null,7.4,3.41,11.27], [225881,"2022-05-09T13:50:00",31.34,417,272,0.2,3.79,null,7.41,3.98,11.2], [225882,"2022-05-09T14:00:00",31.29,413,269,0.2,3.7,null,7.4,3.52,11.66], [225883,"2022-05-09T14:10:00",31.17,407,267,0.19,3.73,null,7.4,2.03,11.96], [225884,"2022-05-09T14:20:00",31.2,409,267,0.19,3.61,null,7.39,2.37,11.36], [225885,"2022-05-09T14:30:00",31.2,412,270,0.2,3.58,null,7.39,2.32,11.94], [225886,"2022-05-09T14:40:00",31.27,413,269,0.2,3.76,null,7.4,3.97,11.55], [225887,"2022-05-09T14:50:00",31.16,419,275,0.2,3.67,null,7.39,2.9,12.3], [225888,"2022-05-09T15:00:00",31.31,419,274,0.2,3.78,null,7.4,3.78,11.4], [225889,"2022-05-09T15:10:00",31.27,420,274,0.2,3.67,null,7.41,4.14,12.99], [225890,"2022-05-09T15:20:00",31.4,430,281,0.2,4,null,7.42,4.59,11.94], [225891,"2022-05-09T15:30:00",31.21,427,279,0.2,3.68,null,7.4,3.95,12.55], [225892,"2022-05-09T15:50:00",30.87,428,280,0.2,3.5,null,7.39,3.15,16.48], [225893,"2022-05-09T16:00:00",31.07,429,281,0.2,3.52,null,7.38,3.76,null], [225894,"2022-05-09T16:10:00",30.8,416,271,0.2,3.4,null,7.38,4.75,16.28], [225895,"2022-05-09T16:20:00",30.8,427,279,0.2,3.45,null,7.38,3.18,18.14], [225896,"2022-05-09T16:30:00",30.79,419,274,0.2,3.5,null,7.38,4.18,17.14], [225897,"2022-05-09T16:40:00",30.7,431,280,0.21,3.54,null,7.39,3.48,19.08], [225898,"2022-05-09T16:50:00",30.68,424,278,0.2,3.64,null,7.4,4.04,19.04], [225899,"2022-05-09T17:00:00",30.62,427,279,0.2,3.76,null,7.4,3.69,18.69], [225900,"2022-05-09T17:10:00",30.64,433,283,0.21,3.63,null,7.39,3.65,18.79], [225901,"2022-05-09T17:30:00",30.63,443,290,0.21,3.54,null,7.38,3.74,19.03], [225902,"2022-05-09T17:40:00",30.63,437,287,0.21,3.57,null,7.39,3.41,20.22], [225903,"2022-05-09T17:50:00",30.63,440,287,0.21,3.57,null,7.38,3.46,20.8], [225904,"2022-05-09T18:00:00",30.62,435,284,0.21,3.69,null,7.39,3.88,19.71], [225905,"2022-05-09T18:10:00",30.59,435,285,0.21,3.63,null,7.39,4.58,20.51], [225906,"2022-05-09T18:20:00",30.59,435,284,0.21,3.52,null,7.39,3.79,19.2], [225907,"2022-05-09T18:30:00",30.58,432,283,0.21,3.64,null,7.39,4.58,20], [225908,"2022-05-09T18:40:00",30.54,434,282,0.21,3.5,null,7.37,4.87,25.05], [225909,"2022-05-09T18:50:00",30.54,425,277,0.2,3.44,null,7.38,3.15,23.26], [225910,"2022-05-09T19:00:00",30.51,429,279,0.2,3.34,null,7.37,4.05,20.03], [225911,"2022-05-09T19:10:00",30.51,426,277,0.2,3.37,null,7.37,4.36,19.23], [225912,"2022-05-09T19:20:00",30.49,425,280,0.2,3.34,null,7.37,4.2,19.23], [225913,"2022-05-09T19:30:00",30.48,423,276,0.2,3.5,null,7.37,4.81,51.69], [225914,"2022-05-09T19:40:00",30.46,425,276,0.2,3.21,null,7.36,4,29.09], [225915,"2022-05-09T19:50:00",30.45,422,275,0.2,3.22,null,7.36,2.54,20.37], [225916,"2022-05-09T20:00:00",30.44,422,276,0.2,3.17,null,7.35,4.33,22.69], [225917,"2022-05-09T20:10:00",30.42,414,270,0.2,3.14,null,7.35,3.13,20.58], [225918,"2022-05-09T20:20:00",30.41,429,283,0.2,3.02,null,7.35,4.53,20.15], [225919,"2022-05-09T20:30:00",30.4,423,276,0.2,2.97,null,7.35,4.41,19.17], [225920,"2022-05-09T20:40:00",30.38,412,270,0.2,3.17,null,7.35,4.28,18.88], [225921,"2022-05-09T21:00:00",30.37,413,270,0.2,3.14,null,7.35,3.55,17.35], [225922,"2022-05-09T21:10:00",30.35,429,282,0.21,3.16,null,7.36,3.74,17.28], [225923,"2022-05-09T21:20:00",30.35,411,269,0.2,3.09,null,7.35,4.09,16.15], [225924,"2022-05-09T21:30:00",30.34,413,271,0.2,3.07,null,7.35,3.56,17.16], [225925,"2022-05-09T21:40:00",30.33,410,266,0.2,3.08,null,7.35,2.89,15.95], [225926,"2022-05-09T22:00:00",30.31,404,264,0.19,3.27,null,7.36,4.07,15.35], [225927,"2022-05-09T22:10:00",30.3,404,264,0.19,3.2,null,7.36,4.12,15.43], [225928,"2022-05-09T22:20:00",30.3,405,264,0.19,3.24,null,7.36,4.04,15.09], [225929,"2022-05-09T22:30:00",30.3,406,264,0.19,3.36,null,7.36,1.74,14.77], [225930,"2022-05-09T22:40:00",30.28,405,266,0.19,3.18,null,7.37,3.02,15.13], [225931,"2022-05-09T22:50:00",30.28,406,266,0.19,3.21,null,7.36,3.82,14.23], [225932,"2022-05-09T23:10:00",30.25,399,260,0.19,3.24,null,7.35,3.24,13.59], [225933,"2022-05-09T23:20:00",30.24,400,261,0.19,3.18,null,7.35,3.64,13.6], [225934,"2022-05-09T23:30:00",30.26,396,260,0.19,3.34,null,7.35,2.78,13.76], [225935,"2022-05-09T23:40:00",30.26,395,255,0.19,3.31,null,7.35,1.61,13.31], [225936,"2022-05-09T23:50:00",30.27,391,258,0.19,3.33,null,7.35,3.23,12.99], [225937,"2022-05-10T00:10:00",30.28,390,255,0.19,3.27,null,7.37,3.11,12.88], [225938,"2022-05-10T00:20:00",30.26,387,251,0.18,3.37,null,7.37,2.49,12.93], [225939,"2022-05-10T00:30:00",30.27,391,255,0.19,3.22,null,7.37,2.94,12.3], [225940,"2022-05-10T00:40:00",30.26,388,255,0.18,3.08,null,7.36,null,11.39], [225941,"2022-05-10T00:50:00",30.24,387,252,0.18,3.08,null,7.35,null,10.91], [225942,"2022-05-10T01:00:00",30.23,378,246,0.18,3.19,null,7.36,1.29,11.06], [225943,"2022-05-10T01:10:00",30.2,384,249,0.18,3.22,null,7.36,2.6,11.98], [225944,"2022-05-10T01:20:00",30.22,381,249,0.18,3.28,null,7.36,2.02,12.04], [225945,"2022-05-10T01:30:00",30.2,394,258,0.19,3.23,null,7.36,2.18,11.64], [225946,"2022-05-10T01:40:00",30.22,387,254,0.18,3.25,null,7.36,3.36,23.77], [225947,"2022-05-10T01:50:00",30.19,381,249,0.18,3.27,null,7.36,2.03,11.99], [225948,"2022-05-10T02:00:00",30.21,377,244,0.18,3.15,null,7.36,2.14,11.94], [225949,"2022-05-10T02:10:00",30.19,387,251,0.18,3.22,null,7.36,2.75,12.12], [225950,"2022-05-10T02:20:00",30.18,386,252,0.18,3.26,null,7.36,1.76,12.26], [225951,"2022-05-10T02:30:00",30.18,387,253,0.18,3.17,null,7.35,2.42,11.85], [225952,"2022-05-10T02:40:00",30.2,384,250,0.18,3.26,null,7.35,2.25,12.86], [225953,"2022-05-10T02:50:00",30.2,388,254,0.18,3.15,null,7.35,2.6,12.02], [225954,"2022-05-10T03:00:00",30.2,388,253,0.18,3.24,null,7.36,2.12,13.67], [225955,"2022-05-10T03:10:00",30.2,384,249,0.18,3.28,null,7.36,2.67,13.38], [225956,"2022-05-10T03:20:00",30.21,385,251,0.18,3.33,null,7.36,2.72,13.33], [225957,"2022-05-10T03:30:00",30.2,388,253,0.18,3.22,null,7.36,1.85,13.12], [225958,"2022-05-10T03:50:00",30.22,387,253,0.18,3.26,null,7.36,2.74,13.46], [225959,"2022-05-10T04:00:00",30.21,381,249,0.18,3.25,null,7.36,2.71,13.47], [225960,"2022-05-10T04:10:00",30.21,380,248,0.18,3.23,null,7.35,2.35,13.85], [225961,"2022-05-10T04:20:00",30.22,384,251,0.18,3.2,null,7.35,3,13.99], [225962,"2022-05-10T04:30:00",30.21,386,252,0.18,3.08,null,7.34,1.82,13.05], [225963,"2022-05-10T04:40:00",30.21,392,256,0.19,3.02,null,7.34,1.92,13.43], [225964,"2022-05-10T04:50:00",30.2,391,254,0.19,3.01,null,7.33,3.12,12.8], [225965,"2022-05-10T05:00:00",30.2,395,259,0.19,3.09,null,7.33,2.86,13.17], [225966,"2022-05-10T05:10:00",30.22,403,263,0.19,2.98,null,7.34,2.38,13.94], [225967,"2022-05-10T05:20:00",30.23,401,262,0.19,2.95,null,7.33,2.55,13.05], [225968,"2022-05-10T05:30:00",30.24,402,261,0.19,3,null,7.33,3.85,13.55], [225969,"2022-05-10T05:40:00",30.24,400,260,0.19,3.02,null,7.34,2.96,12.77], [225970,"2022-05-10T05:50:00",30.25,401,262,0.19,3.01,null,7.34,2.7,13.97], [225971,"2022-05-10T06:00:00",30.26,395,258,0.19,3.02,null,7.34,2.63,13.15], [225972,"2022-05-10T06:10:00",30.24,400,262,0.19,2.98,null,7.34,3.92,13.16], [225973,"2022-05-10T06:20:00",30.25,402,262,0.19,3.03,null,7.34,3,11.81], [225974,"2022-05-10T06:30:00",30.26,406,266,0.19,3.03,null,7.34,1.74,11.73], [225975,"2022-05-10T06:40:00",30.25,401,264,0.19,3.09,null,7.34,3.42,11.35], [225976,"2022-05-10T06:50:00",30.28,397,259,0.19,3.1,null,7.34,3.05,12.05], [225977,"2022-05-10T07:10:00",30.28,406,265,0.19,3.11,null,7.34,2.69,11.6], [225978,"2022-05-10T07:20:00",30.29,403,264,0.19,3.17,null,7.34,1.95,11.25], [225979,"2022-05-10T07:30:00",30.31,399,263,0.19,3.18,null,7.35,2.75,10.95], [225980,"2022-05-10T07:40:00",30.3,408,266,0.19,3.19,null,7.35,3.03,11.2], [225981,"2022-05-10T07:50:00",30.31,407,266,0.19,3.2,null,7.35,3.07,11.11], [225982,"2022-05-10T08:00:00",30.36,408,266,0.19,3.33,null,7.35,3.25,10.29], [225983,"2022-05-10T08:10:00",30.37,403,264,0.19,3.31,null,7.35,3.12,10.9], [225984,"2022-05-10T08:20:00",30.42,406,265,0.19,3.46,null,7.37,3.89,10.94], [225985,"2022-05-10T08:30:00",30.46,408,264,0.19,3.44,null,7.37,3.47,10.79], [225986,"2022-05-10T08:40:00",30.51,410,268,0.2,3.43,null,7.37,2.88,10.93], [225987,"2022-05-10T08:50:00",30.54,414,269,0.2,3.53,null,7.38,3.56,11.13], [225988,"2022-05-10T09:00:00",30.54,402,260,0.19,3.34,null,7.36,2.97,10.75], [225989,"2022-05-10T09:10:00",30.56,409,267,0.19,3.5,null,7.37,2.9,10.97], [225990,"2022-05-10T09:20:00",30.62,409,264,0.19,3.54,null,7.37,3.96,10.88], [225991,"2022-05-10T09:30:00",30.66,407,266,0.19,3.56,null,7.38,3.45,11.05], [225992,"2022-05-10T09:40:00",30.73,407,265,0.19,3.53,null,7.38,3.18,11.07], [225993,"2022-05-10T09:50:00",30.77,407,266,0.19,3.64,null,7.38,1.95,11.16], [225994,"2022-05-10T10:00:00",30.91,407,265,0.19,3.75,null,7.4,2.23,10.87], [225995,"2022-05-10T10:10:00",30.78,409,267,0.19,3.58,null,7.39,2.61,12.06], [225996,"2022-05-10T10:20:00",30.69,408,266,0.19,3.32,null,7.38,2.96,12.66], [225997,"2022-05-10T10:30:00",30.93,396,259,0.19,3.79,null,7.4,3.66,11.65], [225998,"2022-05-10T10:40:00",30.96,407,266,0.19,3.68,null,7.4,2.74,11.91], [225999,"2022-05-10T10:50:00",30.58,411,268,0.2,3.41,null,7.39,3.41,14.69], [226000,"2022-05-10T11:00:00",30.79,409,265,0.19,3.43,null,7.38,2.2,12.62], [226001,"2022-05-10T11:10:00",30.79,407,265,0.19,3.47,null,7.38,2.72,12.93], [226002,"2022-05-10T11:20:00",30.92,405,265,0.19,3.71,null,7.4,4.32,12.38], [226003,"2022-05-10T11:30:00",30.59,409,266,0.19,3.26,null,7.37,3.11,16.07], [226004,"2022-05-10T11:40:00",30.55,412,269,0.2,3.24,null,7.37,2.69,16.76], [226005,"2022-05-10T11:50:00",30.51,409,268,0.19,3.14,null,7.36,2.8,16.57], [226006,"2022-05-10T12:00:00",null,null,null,null,4.53,null,7.4,4.01,19.94], [226007,"2022-05-10T12:10:00",null,null,null,null,3.75,null,7.37,3.44,16.33], [226008,"2022-05-10T12:20:00",null,null,null,null,3.67,null,7.37,3.71,22.25], [226009,"2022-05-10T12:30:00",null,null,null,null,3.55,null,7.37,2.87,16.7], [226010,"2022-05-10T12:40:00",null,null,null,null,3.44,null,7.36,4.43,15.17], [226011,"2022-05-10T12:50:00",null,null,null,null,3.33,null,7.35,2.07,15.63], [226012,"2022-05-10T13:00:00",30.41,406,266,0.19,3.4,null,7.36,4.32,14.59], [226013,"2022-05-10T13:10:00",30.41,407,266,0.19,3.36,null,7.33,3.97,15.29], [226014,"2022-05-10T13:20:00",30.4,403,266,0.19,3.35,null,7.34,3.59,15.43], [226015,"2022-05-10T13:30:00",30.39,410,268,0.2,3.34,null,7.34,4.1,16.39], [226016,"2022-05-10T13:40:00",30.39,408,267,0.19,3.26,null,7.34,2.84,15.85], [226017,"2022-05-10T13:50:00",30.37,410,268,0.2,3.28,null,7.35,3.16,15.3], [226018,"2022-05-10T14:00:00",30.37,409,267,0.19,3.32,null,7.35,2.85,13.9], [226019,"2022-05-10T14:10:00",30.39,400,261,0.19,3.54,null,7.36,3.69,15.04], [226020,"2022-05-10T14:20:00",30.39,398,258,0.19,3.41,null,7.36,3.12,14.62], [226021,"2022-05-10T14:30:00",30.4,405,265,0.19,3.44,null,7.36,2.14,14.67], [226022,"2022-05-10T14:40:00",30.42,405,261,0.19,3.38,null,7.36,3.45,15.05], [226023,"2022-05-10T14:50:00",30.44,407,265,0.19,3.51,null,7.37,2.92,15.13], [226024,"2022-05-10T15:00:00",30.48,407,264,0.19,3.53,null,7.37,4.34,15.98], [226025,"2022-05-10T15:10:00",30.49,405,265,0.19,3.36,null,7.36,2.69,14.06], [226026,"2022-05-10T15:20:00",30.52,410,266,0.2,3.49,null,7.37,3.26,16.77], [226027,"2022-05-10T15:40:00",30.54,407,267,0.19,3.49,null,7.38,1.38,17.05], [226028,"2022-05-10T15:50:00",30.52,406,265,0.19,3.34,null,7.37,3.22,14.76], [226029,"2022-05-10T16:00:00",30.51,403,263,0.19,3.44,null,7.38,3.32,17.16], [226030,"2022-05-10T16:10:00",30.52,407,267,0.19,3.4,null,7.37,5.16,18.32], [226031,"2022-05-10T16:20:00",30.51,404,263,0.19,3.39,null,7.38,2.81,17.37], [226032,"2022-05-10T16:30:00",30.53,402,264,0.19,3.41,null,7.38,4.12,17.48], [226033,"2022-05-10T16:40:00",30.51,411,269,0.2,3.34,null,7.37,3.13,18.15], [226034,"2022-05-10T16:50:00",30.51,405,265,0.19,3.37,null,7.37,2.4,19.03], [226035,"2022-05-10T17:00:00",30.49,407,272,0.19,3.28,null,7.37,3.16,18.34], [226036,"2022-05-10T17:20:00",30.48,410,267,0.2,3.22,null,7.37,3.75,23.18], [226037,"2022-05-10T17:30:00",30.49,406,264,0.19,3.22,null,7.37,2.71,18.28], [226038,"2022-05-10T17:40:00",30.49,406,266,0.19,3.21,null,7.36,3.33,19.13], [226039,"2022-05-10T17:50:00",30.47,408,267,0.19,3.16,null,7.36,2.58,21.68], [226040,"2022-05-10T18:00:00",30.45,410,268,0.2,2.98,null,7.36,3.29,19.75], [226041,"2022-05-10T18:10:00",30.42,412,269,0.2,3.2,null,7.37,3.14,21.34], [226042,"2022-05-10T18:20:00",30.39,421,275,0.2,3.23,null,7.37,2.92,18.96], [226043,"2022-05-10T18:30:00",30.38,422,276,0.2,3.05,null,7.36,4.48,20.71], [226044,"2022-05-10T18:40:00",30.38,414,272,0.2,3.01,null,7.35,3.16,22.4], [226045,"2022-05-10T18:50:00",30.36,419,275,0.2,2.93,null,7.35,3.65,22.27], [226046,"2022-05-10T19:00:00",30.34,411,270,0.2,2.94,null,7.34,3.42,18.51], [226047,"2022-05-10T19:10:00",30.32,406,266,0.19,2.83,null,7.34,2.71,19.63], [226048,"2022-05-10T19:20:00",30.3,421,273,0.2,2.89,null,7.35,2.33,18.62], [226049,"2022-05-10T19:30:00",30.28,404,263,0.19,3.07,null,7.35,2.02,22.87], [226050,"2022-05-10T19:40:00",30.28,407,266,0.19,3,null,7.36,3.42,18.7], [226051,"2022-05-10T19:50:00",30.26,412,268,0.2,2.99,null,7.35,3,18.15], [226052,"2022-05-10T20:00:00",30.23,410,270,0.2,2.89,null,7.36,3.63,18.18], [226053,"2022-05-10T20:10:00",30.23,411,268,0.2,3.14,null,7.36,2.48,17.8], [226054,"2022-05-10T20:20:00",30.21,422,275,0.2,3.06,null,7.36,4.29,23.8], [226055,"2022-05-10T20:30:00",30.2,425,277,0.2,3.2,null,7.37,3.38,19.05], [226056,"2022-05-10T20:40:00",30.2,419,273,0.2,3.19,null,7.37,2.73,16.81], [226057,"2022-05-10T20:50:00",30.2,420,275,0.2,3.27,null,7.37,2.2,18.2], [226058,"2022-05-10T21:00:00",30.19,414,270,0.2,3.35,null,7.38,2.33,16.55], [226059,"2022-05-10T21:10:00",30.19,418,272,0.2,3.29,null,7.37,2.31,17.12], [226060,"2022-05-10T21:20:00",30.19,414,270,0.2,3.34,null,7.38,3.29,15.66], [226061,"2022-05-10T21:30:00",30.19,419,274,0.2,3.28,null,7.38,3.49,15.66], [226062,"2022-05-10T21:40:00",30.18,413,268,0.2,3.32,null,7.39,3.17,16.63], [226063,"2022-05-10T21:50:00",30.19,411,268,0.2,3.37,null,7.39,3,17.2], [226064,"2022-05-10T22:00:00",30.17,415,271,0.2,3.52,null,7.4,2.86,17.49], [226065,"2022-05-10T22:10:00",30.16,411,269,0.2,3.31,null,7.39,2.53,16], [226066,"2022-05-10T22:20:00",30.16,406,266,0.19,3.6,null,7.4,2.97,17.01], [226067,"2022-05-10T22:30:00",30.13,415,271,0.2,3.35,null,7.4,2.69,16.05], [226068,"2022-05-10T22:40:00",30.13,409,268,0.19,3.45,null,7.4,2.84,16.87], [226069,"2022-05-10T22:50:00",30.12,406,266,0.19,3.33,null,7.39,1.01,14.96], [226070,"2022-05-10T23:00:00",30.11,399,262,0.19,3.42,null,7.4,1.9,14.47], [226071,"2022-05-10T23:10:00",30.12,401,262,0.19,3.55,null,7.41,3.28,13.96], [226072,"2022-05-10T23:20:00",30.11,401,263,0.19,3.41,null,7.4,1.91,13.57], [226073,"2022-05-10T23:30:00",30.1,403,264,0.19,3.51,null,7.4,2.57,15.2], [226074,"2022-05-10T23:40:00",30.11,402,261,0.19,3.5,null,7.41,2.37,12.53], [226075,"2022-05-10T23:50:00",30.12,394,257,0.19,3.39,null,7.41,2.29,12.79], [226076,"2022-05-11T00:00:00",30.11,398,260,0.19,3.45,null,7.41,1.27,13.38], [226077,"2022-05-11T00:10:00",30.1,396,259,0.19,3.37,null,7.41,1.77,11.74], [226078,"2022-05-11T00:20:00",30.09,397,259,0.19,3.51,null,7.4,1.78,12.96], [226079,"2022-05-11T00:30:00",30.11,390,255,0.19,3.57,null,7.4,2.19,12.31], [226080,"2022-05-11T00:40:00",30.12,392,257,0.19,3.49,null,7.39,2.56,12.49], [226081,"2022-05-11T00:50:00",30.15,393,257,0.19,3.64,null,7.41,2.31,12.03], [226082,"2022-05-11T01:00:00",30.15,393,257,0.19,3.47,null,7.41,1.51,11.78], [226083,"2022-05-11T01:10:00",30.14,385,250,0.18,3.45,null,7.42,1.79,11.39], [226084,"2022-05-11T01:20:00",30.13,384,251,0.18,3.47,null,7.41,2.42,11.96], [226085,"2022-05-11T01:30:00",30.11,390,256,0.19,3.49,null,7.41,1.59,11.19], [226086,"2022-05-11T01:40:00",30.11,384,252,0.18,3.48,null,7.41,1.6,11.02], [226087,"2022-05-11T01:50:00",30.12,390,255,0.19,3.4,null,7.41,2,11.16], [226088,"2022-05-11T02:00:00",30.11,388,253,0.18,3.58,null,7.41,2.15,10.82], [226089,"2022-05-11T02:10:00",30.12,393,256,0.19,3.35,null,7.4,null,10.79], [226090,"2022-05-11T02:20:00",30.11,382,250,0.18,3.34,null,7.41,null,11.03], [226091,"2022-05-11T02:40:00",30.11,380,249,0.18,3.53,null,7.41,1.44,11.21], [226092,"2022-05-11T02:50:00",30.1,382,250,0.18,3.28,null,7.4,1.93,11.63], [226093,"2022-05-11T03:00:00",30.09,383,250,0.18,3.31,null,7.4,1.53,12.47], [226094,"2022-05-11T03:10:00",30.1,382,249,0.18,3.31,null,7.4,2.35,11.7], [226095,"2022-05-11T03:20:00",30.08,378,246,0.18,3.33,null,7.39,null,11.77], [226096,"2022-05-11T03:30:00",30.09,386,252,0.18,3.27,null,7.39,1.4,11.64], [226097,"2022-05-11T03:40:00",30.08,385,252,0.18,3.42,null,7.4,2.21,12.89], [226098,"2022-05-11T03:50:00",30.06,381,248,0.18,3.44,null,7.4,1.76,12.37], [226099,"2022-05-11T04:00:00",30.06,383,249,0.18,3.41,null,7.4,2.64,12.78], [226100,"2022-05-11T04:10:00",30.07,384,250,0.18,3.36,null,7.39,1.82,13.18], [226101,"2022-05-11T04:20:00",30.07,385,252,0.18,3.36,null,7.39,1.7,13.33], [226102,"2022-05-11T04:30:00",30.06,381,248,0.18,3.44,null,7.4,2.58,13.46], [226103,"2022-05-11T04:50:00",30.06,384,250,0.18,3.46,null,7.4,1.77,12.42], [226104,"2022-05-11T05:00:00",30.04,384,251,0.18,3.35,null,7.39,2.13,13.42], [226105,"2022-05-11T05:10:00",30.07,382,249,0.18,3.41,null,7.39,2.2,13.49], [226106,"2022-05-11T05:20:00",30.06,385,251,0.18,3.33,null,7.39,1.83,13.45], [226107,"2022-05-11T05:30:00",30.06,386,251,0.18,3.38,null,7.39,1.28,13.89], [226108,"2022-05-11T05:40:00",30.05,393,256,0.19,3.3,null,7.39,1.58,14.05], [226109,"2022-05-11T05:50:00",30.03,383,252,0.18,3.3,null,7.38,2.15,15.78], [226110,"2022-05-11T06:00:00",30.03,389,254,0.19,3.28,null,7.38,1.33,13.39], [226111,"2022-05-11T06:10:00",30.07,395,258,0.19,3.28,null,7.38,2.12,12.97], [226112,"2022-05-11T06:20:00",30.06,394,257,0.19,3.33,null,7.38,1.64,13.73], [226113,"2022-05-11T06:30:00",30.07,399,261,0.19,3.24,null,7.38,3.37,13.29], [226114,"2022-05-11T06:40:00",30.1,395,258,0.19,3.2,null,7.38,2.14,13.14], [226115,"2022-05-11T06:50:00",30.08,398,259,0.19,3.31,null,7.38,2.12,12.67], [226116,"2022-05-11T07:00:00",30.09,395,258,0.19,3.33,null,7.39,2.03,12.1], [226117,"2022-05-11T07:10:00",30.09,394,258,0.19,3.32,null,7.39,2.27,13.22], [226118,"2022-05-11T07:30:00",30.12,391,255,0.19,3.24,null,7.38,1.68,12.83], [226119,"2022-05-11T07:40:00",30.12,389,254,0.18,3.34,null,7.38,2.09,13.54], [226120,"2022-05-11T08:00:00",30.16,394,257,0.19,3.48,null,7.39,2.04,12.78], [226121,"2022-05-11T08:10:00",30.17,397,259,0.19,3.51,null,7.39,1.66,12.91], [226122,"2022-05-11T08:20:00",30.17,402,262,0.19,3.51,null,7.39,1.97,12.52], [226123,"2022-05-11T08:30:00",30.18,400,261,0.19,3.5,null,7.39,1.74,12.8], [226124,"2022-05-11T08:40:00",30.2,395,257,0.19,3.59,null,7.4,2.07,12.39], [226125,"2022-05-11T08:50:00",30.22,395,259,0.19,3.65,null,7.41,2.79,12.48], [226126,"2022-05-11T09:00:00",30.24,397,257,0.19,3.65,null,7.41,2.26,12.46], [226127,"2022-05-11T09:10:00",30.3,401,262,0.19,3.77,null,7.41,3,12.56], [226128,"2022-05-11T09:20:00",30.37,403,263,0.19,3.71,null,7.41,3,12.55], [226129,"2022-05-11T09:30:00",30.37,405,262,0.19,3.64,null,7.41,2.98,13.22], [226130,"2022-05-11T09:40:00",30.41,406,263,0.19,3.63,null,7.4,2.82,12.37], [226131,"2022-05-11T09:50:00",30.45,406,265,0.19,3.64,null,7.41,3.66,12.22], [226132,"2022-05-11T10:00:00",30.53,403,263,0.19,3.79,null,7.42,3.19,11.94], [226133,"2022-05-11T10:10:00",30.56,399,260,0.19,3.56,null,7.4,1.43,12.38], [226134,"2022-05-11T10:20:00",30.46,404,264,0.19,3.5,null,7.4,1.6,13.27], [226135,"2022-05-11T10:30:00",30.44,402,265,0.19,3.51,null,7.4,1.73,14.41], [226136,"2022-05-11T10:50:00",30.49,413,268,0.2,3.68,null,7.42,3.02,14.36], [226137,"2022-05-11T11:00:00",30.57,411,268,0.2,3.67,null,7.41,2.8,null], [226138,"2022-05-11T11:10:00",30.64,408,267,0.19,3.64,null,7.41,1.28,13.17], [226139,"2022-05-11T11:20:00",30.62,411,266,0.2,3.57,null,7.41,1.37,12.48], [226140,"2022-05-11T11:30:00",30.61,415,270,0.2,3.66,null,7.42,3.49,16.34], [226141,"2022-05-11T11:50:00",30.53,432,283,0.21,3.59,null,7.39,2.8,16.45], [226142,"2022-05-11T12:00:00",30.64,430,281,0.2,3.73,null,7.4,2.69,14.92], [226143,"2022-05-11T12:10:00",30.42,434,284,0.21,3.51,null,7.4,3.14,15.04], [226144,"2022-05-11T12:20:00",30.56,434,284,0.21,3.65,null,7.4,2.32,16], [226145,"2022-05-11T12:30:00",30.54,440,286,0.21,3.69,null,7.41,2.79,13.44], [226146,"2022-05-11T12:40:00",30.53,443,289,0.21,3.53,null,7.4,1.42,15.59], [226147,"2022-05-11T13:00:00",30.55,438,284,0.21,3.45,null,7.4,1.88,16.03], [226148,"2022-05-11T13:10:00",30.59,430,281,0.2,3.48,null,7.4,2.03,16.05], [226149,"2022-05-11T13:20:00",30.6,428,280,0.2,3.55,null,7.41,3.46,14.91], [226150,"2022-05-11T13:30:00",30.63,429,281,0.2,3.62,null,7.41,2.95,14.07], [226151,"2022-05-11T13:40:00",30.65,435,286,0.21,3.57,null,7.41,3.36,14.26], [226152,"2022-05-11T13:50:00",30.61,429,280,0.2,3.55,null,7.41,3.36,null], [226153,"2022-05-11T14:10:00",30.6,434,284,0.21,3.53,null,7.42,2.6,16.28], [226154,"2022-05-11T14:20:00",30.59,415,272,0.2,3.61,null,7.43,3.36,null], [226155,"2022-05-11T14:30:00",30.6,422,278,0.2,3.49,null,7.42,2.93,null], [226156,"2022-05-11T14:40:00",30.6,422,278,0.2,3.55,null,7.42,1.86,16.7], [226157,"2022-05-11T14:50:00",30.63,417,274,0.2,3.6,null,7.42,2.44,15.82], [226158,"2022-05-11T15:00:00",30.63,416,272,0.2,3.4,null,7.42,3.17,17.92], [226159,"2022-05-11T15:10:00",30.62,418,270,0.2,3.54,null,7.42,2.65,18.24], [226160,"2022-05-11T15:20:00",30.63,428,280,0.2,3.45,null,7.42,1.68,17.42], [226161,"2022-05-11T15:30:00",30.72,425,276,0.2,3.58,null,7.41,3.14,16.96], [226162,"2022-05-11T15:40:00",30.66,432,280,0.21,3.37,null,7.42,2.14,19.35], [226163,"2022-05-11T15:50:00",30.7,424,279,0.2,3.65,null,7.42,3.25,16.59], [226164,"2022-05-11T16:00:00",30.69,413,272,0.2,3.42,null,7.41,2.18,17.04], [226165,"2022-05-11T16:10:00",30.71,415,272,0.2,3.49,null,7.42,2.63,18.31], [226166,"2022-05-11T16:20:00",30.74,419,276,0.2,3.63,null,7.43,3.63,21.42], [226167,"2022-05-11T16:30:00",30.74,419,274,0.2,3.65,null,7.43,2.99,17.15], [226168,"2022-05-11T16:40:00",30.73,413,269,0.2,3.77,null,7.44,1.77,16.71], [226169,"2022-05-11T16:50:00",30.72,412,272,0.2,3.77,null,7.43,3.4,16.07], [226170,"2022-05-11T17:00:00",30.72,413,270,0.2,3.61,null,7.42,4.12,17.89], [226171,"2022-05-11T17:10:00",30.72,414,276,0.2,3.57,null,7.42,3.26,17.46], [226172,"2022-05-11T17:20:00",30.71,418,272,0.2,3.7,null,7.43,3.15,16.41], [226173,"2022-05-11T17:30:00",30.72,419,274,0.2,3.48,null,7.42,2.36,16.92], [226174,"2022-05-11T17:40:00",30.7,424,277,0.2,3.46,null,7.41,2.88,17.75], [226175,"2022-05-11T18:00:00",30.64,425,278,0.2,3.63,null,7.43,3.11,19.1], [226176,"2022-05-11T18:10:00",30.63,420,275,0.2,3.6,null,7.42,3.56,19.2], [226177,"2022-05-11T18:30:00",30.6,416,271,0.2,3.6,null,7.42,3.32,26.11], [226178,"2022-05-11T18:40:00",30.56,410,270,0.2,3.75,null,7.43,3.75,21.53], [226179,"2022-05-11T18:50:00",30.54,409,268,0.19,3.67,null,7.43,3.3,19.74], [226180,"2022-05-11T19:00:00",30.52,410,268,0.2,3.63,null,7.42,3.64,19.51], [226181,"2022-05-11T19:10:00",30.51,412,270,0.2,3.52,null,7.42,3.99,20.39], [226182,"2022-05-11T19:20:00",30.49,412,272,0.2,3.31,null,7.4,2.34,21.11], [226183,"2022-05-11T19:30:00",30.47,411,268,0.2,3.29,null,7.4,2.58,18.76], [226184,"2022-05-11T19:40:00",30.45,406,265,0.19,3.25,null,7.41,1.76,18.34], [226185,"2022-05-11T19:50:00",30.45,399,261,0.19,3.21,null,7.39,3.28,16.55], [226186,"2022-05-11T20:00:00",30.42,396,259,0.19,3.58,null,7.4,3.29,17.6], [226187,"2022-05-11T20:10:00",30.41,395,258,0.19,3.27,null,7.4,1.46,19.56], [226188,"2022-05-11T20:20:00",30.4,393,256,0.19,3.45,null,7.41,3.14,16.47], [226189,"2022-05-11T20:30:00",30.39,387,251,0.18,3.5,null,7.42,1.65,17.46], [226190,"2022-05-11T20:40:00",30.37,391,256,0.19,3.25,null,7.4,null,16.73], [226191,"2022-05-11T20:50:00",30.35,384,251,0.18,3.49,null,7.41,2.9,18.87], [226192,"2022-05-11T21:00:00",30.33,387,252,0.18,3.34,null,7.4,1.86,16.03], [226193,"2022-05-11T21:10:00",30.34,378,250,0.18,3.4,null,7.4,2.22,17.24], [226194,"2022-05-11T21:20:00",30.33,392,256,0.19,3.34,null,7.41,2.05,16.1], [226195,"2022-05-11T21:30:00",30.31,388,254,0.18,3.49,null,7.41,2.99,16.03], [226196,"2022-05-11T21:50:00",30.29,378,247,0.18,3.65,null,7.42,2.88,24.3], [226197,"2022-05-11T22:00:00",30.26,378,250,0.18,3.41,null,7.41,1.57,14.68], [226198,"2022-05-11T22:10:00",30.25,382,250,0.18,3.29,null,7.4,1.7,15.04], [226199,"2022-05-11T22:20:00",30.24,381,249,0.18,3.74,null,7.42,4.69,null], [226200,"2022-05-11T22:30:00",30.26,389,251,0.18,3.54,null,7.41,2.62,18.02], [226201,"2022-05-11T22:40:00",30.24,381,250,0.18,3.38,null,7.4,2.99,16], [226202,"2022-05-11T22:50:00",30.25,380,249,0.18,3.27,null,7.41,null,15.53], [226203,"2022-05-11T23:00:00",30.24,376,243,0.18,3.46,null,7.41,1.31,15.69], [226204,"2022-05-11T23:10:00",30.23,380,248,0.18,3.29,null,7.4,1.97,15.01], [226205,"2022-05-11T23:20:00",30.23,373,244,0.18,3.3,null,7.4,1.33,15.84], [226206,"2022-05-11T23:30:00",30.24,376,246,0.18,3.53,null,7.41,2.33,13.72], [226207,"2022-05-11T23:50:00",30.2,377,247,0.18,3.25,null,7.39,2.93,13.04], [226208,"2022-05-12T00:00:00",30.23,381,248,0.18,3.44,null,7.39,1.31,13.07], [226209,"2022-05-12T00:10:00",30.2,383,249,0.18,3.33,null,7.39,2.21,13.86], [226210,"2022-05-12T00:20:00",30.2,381,248,0.18,3.37,null,7.39,2.85,13.38], [226211,"2022-05-12T00:40:00",30.22,382,249,0.18,3.14,null,7.38,2.01,13.06], [226212,"2022-05-12T00:50:00",30.23,386,253,0.18,3.32,null,7.38,2.43,15.7], [226213,"2022-05-12T01:00:00",30.24,382,250,0.18,3.28,null,7.38,2.37,14.64], [226214,"2022-05-12T01:10:00",30.22,381,249,0.18,3.09,null,7.38,1.91,13.73], [226215,"2022-05-12T01:20:00",30.18,383,251,0.18,3.33,null,7.37,2.32,13.34], [226216,"2022-05-12T01:30:00",30.19,383,252,0.18,3.32,null,7.36,2.39,12.86], [226217,"2022-05-12T01:40:00",30.2,387,255,0.18,3.32,null,7.37,1.79,13.06], [226218,"2022-05-12T01:50:00",30.2,388,254,0.18,3.28,null,7.36,1.66,12.65], [226219,"2022-05-12T02:00:00",30.22,383,250,0.18,3.09,null,7.36,1.65,12.39], [226220,"2022-05-12T02:10:00",30.21,386,252,0.18,3.09,null,7.36,1.61,13.09], [226221,"2022-05-12T02:20:00",30.2,384,251,0.18,3.09,null,7.36,1.85,14.74], [226222,"2022-05-12T02:30:00",30.19,383,250,0.18,3,null,7.35,1.87,13.04], [226223,"2022-05-12T02:40:00",30.16,385,251,0.18,3.04,null,7.36,null,13.81], [226224,"2022-05-12T02:50:00",30.15,383,250,0.18,3.02,null,7.35,1.01,13.31], [226225,"2022-05-12T03:00:00",30.17,386,251,0.18,2.88,null,7.35,1.8,12.9], [226226,"2022-05-12T03:10:00",30.14,390,255,0.19,3.06,null,7.36,2.08,13.24], [226227,"2022-05-12T03:20:00",30.14,386,251,0.18,2.94,null,7.35,1.57,12.44], [226228,"2022-05-12T03:30:00",30.14,390,254,0.19,3.12,null,7.36,1.31,13.25], [226229,"2022-05-12T03:40:00",30.13,392,255,0.19,2.91,null,7.34,2.5,14.72], [226230,"2022-05-12T03:50:00",30.13,390,254,0.19,2.94,null,7.35,1.24,13.84], [226231,"2022-05-12T04:00:00",30.12,390,254,0.19,3.06,null,7.35,1.21,15.74], [226232,"2022-05-12T04:10:00",30.13,393,257,0.19,2.96,null,7.34,null,13.68], [226233,"2022-05-12T04:20:00",30.13,394,255,0.19,2.99,null,7.34,1.18,13.36], [226234,"2022-05-12T04:30:00",30.13,389,254,0.19,2.98,null,7.35,2.42,14.73], [226235,"2022-05-12T04:40:00",30.13,392,256,0.19,3.04,null,7.35,1.99,13.92], [226236,"2022-05-12T05:00:00",30.13,386,252,0.18,2.96,null,7.34,1.16,13.24], [226237,"2022-05-12T05:10:00",30.14,385,252,0.18,3.07,null,7.35,null,13.04], [226238,"2022-05-12T05:20:00",30.14,378,247,0.18,3.09,null,7.35,1.15,13.76], [226239,"2022-05-12T05:30:00",30.13,383,250,0.18,2.99,null,7.35,null,12.52], [226240,"2022-05-12T05:40:00",30.13,380,250,0.18,3.08,null,7.35,1.82,13.48], [226241,"2022-05-12T05:50:00",30.12,380,248,0.18,3.06,null,7.35,1.24,13.72], [226242,"2022-05-12T06:00:00",30.12,378,247,0.18,3.06,null,7.35,1.29,15.19], [226243,"2022-05-12T06:10:00",30.14,382,250,0.18,3.16,null,7.35,1.5,12.94], [226244,"2022-05-12T06:20:00",30.12,379,247,0.18,3.07,null,7.35,2.29,12.05], [226245,"2022-05-12T06:30:00",30.11,392,256,0.19,3.03,null,7.35,1.5,13.44], [226246,"2022-05-12T06:40:00",30.12,393,256,0.19,3.07,null,7.35,1.32,12.71], [226247,"2022-05-12T06:50:00",30.12,389,254,0.19,3.12,null,7.35,2.03,12.17], [226248,"2022-05-12T07:00:00",30.13,391,255,0.19,3.11,null,7.35,null,13.12], [226249,"2022-05-12T07:10:00",30.14,389,256,0.19,3.08,null,7.35,1.79,11.54], [226250,"2022-05-12T07:20:00",30.16,393,255,0.19,3.2,null,7.35,2.16,15.31], [226251,"2022-05-12T07:30:00",30.18,391,255,0.19,3.17,null,7.35,1.72,11.5], [226252,"2022-05-12T07:40:00",30.2,389,252,0.18,3.25,null,7.36,null,12.52], [226253,"2022-05-12T07:50:00",30.23,389,253,0.18,3.23,null,7.37,null,13.14], [226254,"2022-05-12T08:00:00",30.24,389,254,0.18,3.44,null,7.38,1.74,13], [226255,"2022-05-12T08:10:00",30.29,382,250,0.18,3.27,null,7.39,2.59,11.9], [226256,"2022-05-12T08:20:00",30.3,388,254,0.18,3.47,null,7.38,2.55,11.42], [226257,"2022-05-12T08:30:00",30.32,389,253,0.18,3.5,null,7.38,2.26,11.27], [226258,"2022-05-12T08:40:00",30.36,380,249,0.18,3.49,null,7.38,1.88,11.3], [226259,"2022-05-12T08:50:00",30.41,380,249,0.18,3.59,null,7.39,1.52,11.17], [226260,"2022-05-12T09:00:00",30.46,388,253,0.18,3.59,null,7.4,2.64,11.31], [226261,"2022-05-12T09:10:00",30.49,389,254,0.18,3.67,null,7.4,3.31,11.88], [226262,"2022-05-12T09:20:00",30.39,379,248,0.18,3.49,null,7.39,2.47,14.15], [226263,"2022-05-12T09:30:00",30.44,389,253,0.18,3.38,null,7.37,1.07,15.04], [226264,"2022-05-12T09:40:00",30.44,386,251,0.18,3.51,null,7.39,1.63,14.32], [226265,"2022-05-12T09:50:00",30.5,382,249,0.18,3.47,null,7.38,2.64,13.59], [226266,"2022-05-12T10:00:00",30.43,386,252,0.18,3.49,null,7.39,2.23,13.03], [226267,"2022-05-12T10:10:00",30.5,392,255,0.19,3.55,null,7.39,1.94,13.72], [226268,"2022-05-12T10:20:00",30.5,391,256,0.19,3.57,null,7.39,2.82,13.47], [226269,"2022-05-12T10:30:00",30.52,397,259,0.19,3.61,null,7.39,3.25,12.45], [226270,"2022-05-12T10:40:00",30.5,404,265,0.19,3.58,null,7.39,2.19,13.74], [226271,"2022-05-12T10:50:00",30.54,406,264,0.19,3.49,null,7.39,2.07,13.14], [226272,"2022-05-12T11:00:00",30.56,428,280,0.2,3.57,null,7.39,1.8,13.62], [226273,"2022-05-12T11:20:00",30.55,438,287,0.21,3.38,null,7.38,null,14.71], [226274,"2022-05-12T11:30:00",30.59,435,284,0.21,3.5,null,7.39,2.56,14.85], [226275,"2022-05-12T11:40:00",30.55,450,293,0.22,3.37,null,7.38,2.34,13.65], [226276,"2022-05-12T11:50:00",30.62,448,293,0.21,3.34,null,7.37,1.92,16.55], [226277,"2022-05-12T12:00:00",30.82,444,290,0.21,3.59,null,7.4,2.88,18.19], [226278,"2022-05-12T12:10:00",30.68,451,295,0.22,3.44,null,7.38,3.31,15.7], [226279,"2022-05-12T12:20:00",30.7,438,286,0.21,3.3,null,7.38,2.01,14.97], [226280,"2022-05-12T12:30:00",30.76,437,284,0.21,3.36,null,7.38,1.31,15.99], [226281,"2022-05-12T12:40:00",30.76,444,290,0.21,3.41,null,7.38,1.71,17.11], [226282,"2022-05-12T12:50:00",30.81,444,290,0.21,3.42,null,7.39,1.65,18.23], [226283,"2022-05-12T13:00:00",30.74,450,294,0.21,3.25,null,7.38,1.58,17.19], [226284,"2022-05-12T13:10:00",30.79,456,298,0.22,3.29,null,7.38,null,16.88], [226285,"2022-05-12T13:20:00",30.81,462,302,0.22,3.23,null,7.37,1.57,17.28], [226286,"2022-05-12T13:30:00",30.87,462,302,0.22,3.38,null,7.38,1.71,28.13], [226287,"2022-05-12T13:40:00",30.83,463,302,0.22,3.12,null,7.37,2.65,16.32], [226288,"2022-05-12T13:50:00",30.86,456,298,0.22,3.18,null,7.37,1.38,17.88], [226289,"2022-05-12T14:00:00",30.89,463,304,0.22,3.22,null,7.37,1.58,16.01], [226290,"2022-05-12T14:10:00",30.89,458,299,0.22,3.05,null,7.37,2.48,19.56], [226291,"2022-05-12T14:20:00",30.95,467,304,0.22,3.24,null,7.37,2.42,16.55], [226292,"2022-05-12T14:30:00",30.93,459,301,0.22,3.17,null,7.36,2.54,18.72], [226293,"2022-05-12T14:40:00",31.03,467,306,0.22,3.21,null,7.37,2.39,19.31], [226294,"2022-05-12T14:50:00",30.91,466,302,0.22,3.14,null,7.37,null,20.6], [226295,"2022-05-12T15:00:00",30.94,468,306,0.22,3.1,null,7.37,null,21.87], [226296,"2022-05-12T15:10:00",30.99,461,300,0.22,3.01,null,7.36,1.23,19.87], [226297,"2022-05-12T15:20:00",31.02,460,301,0.22,3.03,null,7.36,3.13,20.52], [226298,"2022-05-12T15:30:00",31.01,470,306,0.22,3.01,null,7.37,2.64,20.11], [226299,"2022-05-12T15:40:00",31.02,464,304,0.22,3,null,7.37,3.59,25.8], [226300,"2022-05-12T15:50:00",31.01,459,300,0.22,3.03,null,7.37,2.08,23.56], [226301,"2022-05-12T16:00:00",31.04,466,303,0.22,3.02,null,7.36,1.83,19.61], [226302,"2022-05-12T16:10:00",31.03,460,300,0.22,3.09,null,7.37,3.75,20.7], [226303,"2022-05-12T16:20:00",31.02,467,307,0.22,3.18,null,7.37,3.47,40.41], [226304,"2022-05-12T16:30:00",31,455,298,0.22,3.11,null,7.36,1.65,20.84], [226305,"2022-05-12T16:40:00",31.02,454,296,0.22,2.97,null,7.36,2.24,19.54], [226306,"2022-05-12T16:50:00",31,460,299,0.22,3.07,null,7.37,3.21,20.49], [226307,"2022-05-12T17:10:00",30.99,447,291,0.21,3.11,null,7.37,2.26,18.9], [226308,"2022-05-12T17:20:00",30.98,453,295,0.22,3.03,null,7.37,1.97,20.32], [226309,"2022-05-12T17:40:00",30.95,442,289,0.21,3.26,null,7.37,2.54,21.13], [226310,"2022-05-12T17:50:00",30.93,442,288,0.21,3.26,null,7.38,2.47,19.18], [226311,"2022-05-12T18:00:00",30.9,432,282,0.21,3.31,null,7.38,2.72,26.29], [226312,"2022-05-12T18:10:00",30.9,440,288,0.21,3.36,null,7.38,2.46,18.63], [226313,"2022-05-12T18:20:00",30.88,430,281,0.2,3.42,null,7.38,2.36,18.83], [226314,"2022-05-12T18:30:00",30.85,429,280,0.2,3.38,null,7.39,3.11,20.02], [226315,"2022-05-12T18:40:00",30.83,430,280,0.21,3.37,null,7.39,3.42,19.25], [226316,"2022-05-12T18:50:00",30.81,436,285,0.21,3.37,null,7.38,3.25,25.89], [226317,"2022-05-12T19:00:00",30.79,426,275,0.2,3.34,null,7.38,3.53,25.17], [226318,"2022-05-12T19:10:00",30.77,427,278,0.2,3.19,null,7.37,2.35,21.41], [226319,"2022-05-12T19:20:00",30.76,404,263,0.19,3.18,null,7.37,2.31,22.7], [226320,"2022-05-12T19:30:00",30.74,409,270,0.19,3.4,null,7.37,2.5,22.68], [226321,"2022-05-12T19:40:00",30.73,400,260,0.19,3.13,null,7.37,1.81,20.22], [226322,"2022-05-12T19:50:00",30.72,405,262,0.19,3.3,null,7.38,1.56,17.97], [226323,"2022-05-12T20:00:00",30.7,400,263,0.19,3.23,null,7.37,1.43,19.79], [226324,"2022-05-12T20:10:00",30.69,403,263,0.19,3.34,null,7.38,2.87,17.61], [226325,"2022-05-12T20:20:00",30.67,396,259,0.19,3.4,null,7.38,2.24,19.42], [226326,"2022-05-12T20:30:00",30.65,397,259,0.19,3.29,null,7.38,2.23,19.31], [226327,"2022-05-12T20:40:00",30.64,390,255,0.19,3.46,null,7.39,2.05,18.33], [226328,"2022-05-12T20:50:00",30.64,388,253,0.18,3.33,null,7.38,1.03,19.32], [226329,"2022-05-12T21:00:00",30.63,388,252,0.18,3.09,null,7.39,1.68,18.6], [226330,"2022-05-12T21:20:00",30.64,375,248,0.18,3.53,null,7.39,1.79,17.68], [226331,"2022-05-12T21:30:00",30.62,374,244,0.18,3.52,null,7.4,2.52,19.12], [226332,"2022-05-12T21:40:00",30.62,371,242,0.18,3.63,null,7.4,2,17.65], [226333,"2022-05-12T21:50:00",30.64,373,244,0.18,3.53,null,7.39,1.3,17.57], [226334,"2022-05-12T22:00:00",30.61,369,241,0.18,3.46,null,7.39,1.45,17.34], [226335,"2022-05-12T22:10:00",30.59,375,245,0.18,3.33,null,7.38,1.2,17.57], [226336,"2022-05-12T22:20:00",30.6,373,244,0.18,3.37,null,7.38,1.37,18.71], [226337,"2022-05-12T22:30:00",30.59,366,240,0.17,3.36,null,7.38,2.48,17.19], [226338,"2022-05-12T22:40:00",30.55,372,243,0.18,3.49,null,7.39,1.14,16.68], [226339,"2022-05-12T22:50:00",30.55,371,246,0.18,3.64,null,7.39,2.27,19.53], [226340,"2022-05-12T23:00:00",30.56,361,236,0.17,3.55,null,7.39,1.14,16.83], [226341,"2022-05-12T23:10:00",30.51,371,244,0.18,3.36,null,7.38,1.86,16.75], [226342,"2022-05-12T23:20:00",30.52,375,243,0.18,3.36,null,7.37,1.9,16.66], [226343,"2022-05-12T23:30:00",30.53,362,236,0.17,3.46,null,7.38,1.51,17], [226344,"2022-05-12T23:40:00",30.51,365,241,0.17,3.45,null,7.38,2.3,17.98], [226345,"2022-05-12T23:50:00",30.51,368,241,0.17,3.37,null,7.38,1.25,17.24], [226346,"2022-05-13T00:10:00",30.46,367,239,0.17,3.46,null,7.38,1.19,17.34], [226347,"2022-05-13T00:20:00",30.47,373,244,0.18,3.53,null,7.38,2.35,17.26], [226348,"2022-05-13T00:30:00",30.47,372,242,0.18,3.58,null,7.38,1.97,16.52], [226349,"2022-05-13T00:40:00",30.47,371,242,0.18,3.42,null,7.38,2.1,16.54], [226350,"2022-05-13T00:50:00",30.47,370,242,0.18,3.24,null,7.37,1.35,16.01], [226351,"2022-05-13T01:00:00",30.44,376,247,0.18,3.32,null,7.36,1.16,18.8], [226352,"2022-05-13T01:10:00",30.43,379,245,0.18,3.23,null,7.36,1.93,17.59], [226353,"2022-05-13T01:20:00",30.43,374,245,0.18,3.13,null,7.36,2.12,17.66], [226354,"2022-05-13T01:40:00",30.46,366,239,0.17,3.36,null,7.36,2.66,21.96], [226355,"2022-05-13T01:50:00",30.45,378,249,0.18,3.41,null,7.35,1.92,21.19], [226356,"2022-05-13T02:00:00",30.51,372,243,0.18,3.19,null,7.36,2.27,18.73], [226357,"2022-05-13T02:10:00",30.51,371,242,0.18,3.08,null,7.35,2.07,18.92], [226358,"2022-05-13T02:20:00",30.49,376,245,0.18,3.11,null,7.35,1.25,18.04], [226359,"2022-05-13T02:30:00",30.47,369,242,0.18,3.29,null,7.34,1.99,17.76], [226360,"2022-05-13T02:40:00",30.5,365,238,0.17,3.2,null,7.34,1.57,17.3], [226361,"2022-05-13T02:50:00",30.47,364,237,0.17,3.25,null,7.34,2.22,17.78], [226362,"2022-05-13T03:10:00",30.5,367,240,0.17,3.07,null,7.34,1.59,16.83], [226363,"2022-05-13T03:20:00",30.5,376,246,0.18,2.94,null,7.33,2.21,16.78], [226364,"2022-05-13T03:30:00",30.52,371,243,0.18,3.16,null,7.34,2.22,17.38], [226365,"2022-05-13T03:40:00",30.5,374,246,0.18,3.1,null,7.33,2.3,16.79], [226366,"2022-05-13T03:50:00",30.52,371,242,0.18,2.97,null,7.33,1.1,17.29], [226367,"2022-05-13T04:00:00",30.5,378,247,0.18,2.93,null,7.33,1.44,17.32], [226368,"2022-05-13T04:10:00",30.45,375,246,0.18,3.01,null,7.33,1.77,16.93], [226369,"2022-05-13T04:20:00",30.47,374,244,0.18,3.06,null,7.33,1.65,16.53], [226370,"2022-05-13T04:30:00",30.44,378,248,0.18,3.11,null,7.34,1.75,18.9], [226371,"2022-05-13T04:40:00",30.47,373,243,0.18,2.92,null,7.33,1.16,16.89], [226372,"2022-05-13T04:50:00",30.44,376,245,0.18,2.94,null,7.32,1.35,17.46], [226373,"2022-05-13T05:00:00",30.43,377,247,0.18,3.03,null,7.33,1.27,16.7], [226374,"2022-05-13T05:10:00",30.43,371,242,0.18,3.02,null,7.33,2.38,15.65], [226375,"2022-05-13T05:20:00",30.43,376,245,0.18,3,null,7.33,1.88,17.3], [226376,"2022-05-13T05:30:00",30.43,372,243,0.18,2.99,null,7.33,1.37,16.59], [226377,"2022-05-13T05:40:00",30.42,373,242,0.18,3.01,null,7.33,1.88,17.03], [226378,"2022-05-13T05:50:00",30.42,376,245,0.18,3.08,null,7.33,1.33,17.84], [226379,"2022-05-13T06:10:00",30.41,362,237,0.17,3.1,null,7.33,1.5,17.25], [226380,"2022-05-13T06:20:00",30.41,364,238,0.17,3.05,null,7.33,1.59,16.59], [226381,"2022-05-13T06:30:00",30.41,363,237,0.17,3.05,null,7.33,1.41,17.32], [226382,"2022-05-13T06:40:00",30.41,370,242,0.18,3.09,null,7.34,1.35,19.83], [226383,"2022-05-13T06:50:00",30.43,362,236,0.17,3.14,null,7.33,1.49,16.75], [226384,"2022-05-13T07:00:00",30.43,370,242,0.18,3.06,null,7.33,1.8,16.28], [226385,"2022-05-13T07:20:00",30.43,376,245,0.18,3.17,null,7.33,null,15.52], [226386,"2022-05-13T07:30:00",30.44,372,243,0.18,3.15,null,7.33,1.22,15.64], [226387,"2022-05-13T07:40:00",30.44,379,246,0.18,3.11,null,7.34,1.62,15.85], [226388,"2022-05-13T07:50:00",30.46,367,241,0.17,3.17,null,7.35,1.4,14.92], [226389,"2022-05-13T08:00:00",30.48,370,240,0.18,3.07,null,7.34,null,17.34], [226390,"2022-05-13T08:10:00",30.47,365,237,0.17,3.33,null,7.35,2.67,15.22], [226391,"2022-05-13T08:20:00",30.49,372,242,0.18,3.63,null,7.36,3.04,null], [226392,"2022-05-13T08:30:00",30.51,359,234,0.17,3.35,null,7.36,2.29,17.72], [226393,"2022-05-13T08:40:00",30.56,357,233,0.17,3.54,null,7.37,1.99,15.98], [226394,"2022-05-13T08:50:00",30.58,358,235,0.17,3.55,null,7.37,1.3,16.58], [226395,"2022-05-13T09:00:00",30.65,362,235,0.17,3.65,null,7.38,2.43,15.67], [226396,"2022-05-13T09:10:00",30.74,363,238,0.17,3.68,null,7.38,2.01,15.63], [226397,"2022-05-13T09:20:00",30.78,354,232,0.17,3.72,null,7.39,1.68,16.71], [226398,"2022-05-13T09:30:00",30.82,364,238,0.17,3.83,null,7.4,2.07,15.21], [226399,"2022-05-13T09:40:00",30.7,358,234,0.17,3.54,null,7.38,1.34,17.96], [226400,"2022-05-13T09:50:00",30.73,366,239,0.17,3.52,null,7.37,null,18.02], [226401,"2022-05-13T10:00:00",30.77,367,240,0.17,3.4,null,7.37,1.05,17.52], [226402,"2022-05-13T10:10:00",30.86,357,233,0.17,3.62,null,7.37,2.84,17.62], [226403,"2022-05-13T10:20:00",30.77,356,232,0.17,3.53,null,7.38,2.21,17.53], [226404,"2022-05-13T10:30:00",30.8,368,239,0.17,3.57,null,7.38,1.09,18.05], [226405,"2022-05-13T10:40:00",30.81,362,236,0.17,3.55,null,7.38,1.9,17.73], [226406,"2022-05-13T10:50:00",30.8,370,243,0.18,3.56,null,7.38,1.5,17.95], [226407,"2022-05-13T11:00:00",30.83,369,241,0.18,3.53,null,7.37,1.11,17.02], [226408,"2022-05-13T11:10:00",30.93,360,236,0.17,3.62,null,7.38,2.01,19.98], [226409,"2022-05-13T11:20:00",30.9,378,249,0.18,3.57,null,7.38,1.17,19.27], [226410,"2022-05-13T11:30:00",30.91,397,260,0.19,3.56,null,7.37,2.24,18.11], [226411,"2022-05-13T11:40:00",30.92,408,265,0.19,3.5,null,7.37,1.98,17.7], [226412,"2022-05-13T11:50:00",30.92,421,274,0.2,3.47,null,7.36,1.51,18.6], [226413,"2022-05-13T12:00:00",30.93,413,273,0.2,3.4,null,7.35,1.32,19.27], [226414,"2022-05-13T12:10:00",30.94,434,281,0.21,3.36,null,7.35,1.48,19.55], [226415,"2022-05-13T12:20:00",30.98,426,278,0.2,3.31,null,7.35,2.32,20.37], [226416,"2022-05-13T12:30:00",30.99,433,281,0.21,3.27,null,7.35,1.53,23.79], [226417,"2022-05-13T12:40:00",31.01,424,277,0.2,3.21,null,7.35,1.77,24.27], [226418,"2022-05-13T12:50:00",31.09,424,276,0.2,3.49,null,7.36,2.47,25.13], [226419,"2022-05-13T13:10:00",31.18,421,275,0.2,3.31,null,7.36,1.54,21.95], [226420,"2022-05-13T13:20:00",31.32,420,276,0.2,3.42,null,7.36,1.41,43.19], [226421,"2022-05-13T13:30:00",31.28,421,275,0.2,3.26,null,7.35,1.6,31.08], [226422,"2022-05-13T13:40:00",31.25,416,270,0.2,3.13,null,7.35,1.58,35.46], [226423,"2022-05-13T13:50:00",31.23,422,276,0.2,3.22,null,7.35,1.83,31.78], [226424,"2022-05-13T14:00:00",31.46,414,272,0.2,3.25,null,7.36,2.5,55.95], [226425,"2022-05-13T14:10:00",31.27,426,279,0.2,3.13,null,7.35,1.86,27.04], [226426,"2022-05-13T14:20:00",31.37,418,270,0.2,3.08,null,7.35,2.13,29.41], [226427,"2022-05-13T14:30:00",31.37,423,276,0.2,3.01,null,7.35,1.25,28.73], [226428,"2022-05-13T14:40:00",31.44,423,276,0.2,2.97,null,7.35,2.16,38.81], [226429,"2022-05-13T14:50:00",31.42,421,277,0.2,3.24,null,7.36,1.92,46.88], [226430,"2022-05-13T15:00:00",31.5,423,277,0.2,3.18,null,7.36,1.6,36.61], [226431,"2022-05-13T15:20:00",31.6,430,280,0.2,3.13,null,7.36,2.34,38.69], [226432,"2022-05-13T15:30:00",31.6,423,278,0.2,3.05,null,7.35,2.39,41.44], [226433,"2022-05-13T15:40:00",31.6,410,270,0.19,3.22,null,7.37,1.49,33.7], [226434,"2022-05-13T15:50:00",31.58,427,280,0.2,3.15,null,7.36,1.11,30.79], [226435,"2022-05-13T16:00:00",31.55,431,281,0.21,3.14,null,7.36,1.77,33.87], [226436,"2022-05-13T16:10:00",31.5,423,276,0.2,3.22,null,7.37,1.95,28.51], [226437,"2022-05-13T16:20:00",31.54,423,274,0.2,3.19,null,7.37,2.74,33.75], [226438,"2022-05-13T16:30:00",31.51,422,276,0.2,3.14,null,7.36,1.71,32.23], [226439,"2022-05-13T16:40:00",31.5,421,275,0.2,3.13,null,7.36,2.16,null], [226440,"2022-05-13T16:50:00",31.48,410,268,0.2,3.28,null,7.36,3.46,null], [226441,"2022-05-13T17:00:00",31.49,408,268,0.19,3.16,null,7.36,2.75,49.25], [226442,"2022-05-13T17:10:00",31.48,408,265,0.19,3.37,null,7.36,3.05,39.11], [226443,"2022-05-13T17:20:00",31.46,399,260,0.19,3.59,null,7.38,2.9,26.55], [226444,"2022-05-13T17:30:00",31.46,400,266,0.19,3.44,null,7.37,2.39,28.16], [226445,"2022-05-13T17:40:00",31.49,410,267,0.19,3.12,null,7.34,2.54,33.28], [226446,"2022-05-13T17:50:00",31.5,407,264,0.19,2.98,null,7.34,1.99,30.81], [226447,"2022-05-13T18:00:00",31.49,408,266,0.19,3.29,null,7.37,2.69,34.08], [226448,"2022-05-13T18:10:00",31.46,410,269,0.2,3.23,null,7.36,2.71,34.03], [226449,"2022-05-13T18:20:00",31.46,407,266,0.19,3.12,null,7.35,3.1,35.77], [226450,"2022-05-13T18:30:00",31.45,408,266,0.19,3.01,null,7.34,2.68,32.9], [226451,"2022-05-13T18:40:00",31.42,411,269,0.2,3.1,null,7.35,2.9,34.23], [226452,"2022-05-13T19:00:00",31.38,398,261,0.19,3.32,null,7.37,2.84,28.82], [226453,"2022-05-13T19:10:00",31.35,403,262,0.19,3.57,null,7.38,3.86,null], [226454,"2022-05-13T19:30:00",31.33,397,260,0.19,3.46,null,7.37,null,30.54], [226455,"2022-05-13T19:40:00",31.33,408,267,0.19,3.25,null,7.36,null,25.77], [226456,"2022-05-13T19:50:00",31.31,399,263,0.19,3.19,null,7.36,null,22.88], [226457,"2022-05-13T20:00:00",31.29,395,261,0.19,3.32,null,7.36,null,23.79], [226458,"2022-05-13T20:10:00",31.3,393,257,0.19,3.15,null,7.36,null,23.02], [226459,"2022-05-13T20:20:00",31.3,401,262,0.19,3.18,null,7.36,null,20.98], [226460,"2022-05-13T20:30:00",31.3,391,256,0.19,3.13,null,7.36,null,19.29], [226461,"2022-05-13T20:40:00",31.28,389,255,0.18,3.25,null,7.37,null,20.97], [226462,"2022-05-13T22:00:00",31.17,387,256,0.18,3.59,null,7.39,null,22.03], [226463,"2022-05-13T22:10:00",31.14,382,247,0.18,3.5,null,7.38,null,20.37], [226464,"2022-05-13T22:20:00",31.12,378,249,0.18,3.31,null,7.37,null,19.98], [226465,"2022-05-13T22:30:00",31.1,376,246,0.18,3.24,null,7.37,null,19.31], [226466,"2022-05-13T22:40:00",31.1,381,247,0.18,3.37,null,7.37,null,19.53], [226467,"2022-05-13T22:50:00",31.1,377,248,0.18,3.3,null,7.37,null,19.01], [226468,"2022-05-13T23:10:00",31.1,384,251,0.18,3.44,null,7.38,null,19.61], [226469,"2022-05-13T23:20:00",31.08,382,251,0.18,3.51,null,7.39,null,21.67], [226470,"2022-05-13T23:30:00",31.09,381,249,0.18,3.6,null,7.39,null,19.79], [226471,"2022-05-13T23:40:00",31.08,388,254,0.18,3.56,null,7.39,null,20.69], [226472,"2022-05-13T23:50:00",31.07,375,246,0.18,3.55,null,7.38,null,33.14], [226473,"2022-05-14T00:00:00",31.07,378,247,0.18,3.52,null,7.38,null,21.38], [226474,"2022-05-14T00:10:00",31.06,378,247,0.18,3.51,null,7.39,null,20.39], [226475,"2022-05-14T00:20:00",31.05,379,244,0.18,3.56,null,7.39,null,19.83], [226476,"2022-05-14T00:30:00",31.07,376,243,0.18,3.51,null,7.39,null,19.33], [226477,"2022-05-14T00:40:00",31.07,374,244,0.18,3.53,null,7.39,null,19.33], [226478,"2022-05-14T00:50:00",31.07,373,245,0.18,3.54,null,7.4,null,20.2], [226479,"2022-05-14T01:00:00",31.05,377,249,0.18,3.64,null,7.39,null,19.09], [226480,"2022-05-14T01:10:00",31.05,373,243,0.18,3.54,null,7.4,null,19.68], [226481,"2022-05-14T01:20:00",31.02,373,243,0.18,3.63,null,7.4,null,18.89], [226482,"2022-05-14T01:30:00",31.02,373,244,0.18,3.55,null,7.39,null,18.65], [226483,"2022-05-14T01:40:00",31.02,378,245,0.18,3.55,null,7.4,null,19.69], [226484,"2022-05-14T01:50:00",31.09,377,244,0.18,3.53,null,7.4,null,18.63], [226485,"2022-05-14T02:00:00",31.04,373,244,0.18,3.48,null,7.39,null,17.72], [226486,"2022-05-14T02:10:00",31.02,372,242,0.18,3.59,null,7.4,null,19.25], [226487,"2022-05-14T02:20:00",31.01,375,245,0.18,3.51,null,7.39,null,18.02], [226488,"2022-05-14T02:30:00",31.05,373,243,0.18,3.55,null,7.4,null,18.53], [226489,"2022-05-14T02:40:00",31.02,373,243,0.18,3.59,null,7.39,null,19.67], [226490,"2022-05-14T02:50:00",31.03,370,242,0.18,3.64,null,7.4,null,19.33], [226491,"2022-05-14T03:00:00",31.04,372,243,0.18,3.57,null,7.39,null,31.01], [226492,"2022-05-14T03:20:00",31.05,367,240,0.17,3.54,null,7.39,null,18.52], [226493,"2022-05-14T03:30:00",31.05,364,238,0.17,3.34,null,7.38,null,18.45], [226494,"2022-05-14T03:40:00",30.99,366,238,0.17,3.59,null,7.39,null,18.1], [226495,"2022-05-14T03:50:00",31.02,365,239,0.17,3.44,null,7.37,null,18.55], [226496,"2022-05-14T04:00:00",31.01,367,240,0.17,3.42,null,7.37,null,18.25], [226497,"2022-05-14T04:10:00",31.02,365,239,0.17,3.44,null,7.38,null,17.55], [226498,"2022-05-14T04:20:00",31.03,368,240,0.17,3.44,null,7.38,null,17.57], [226499,"2022-05-14T04:30:00",31,366,239,0.17,3.48,null,7.38,null,17.27], [226500,"2022-05-14T04:40:00",31.01,365,240,0.17,3.44,null,7.39,null,18.69], [226501,"2022-05-14T04:50:00",31.02,355,234,0.17,3.4,null,7.38,null,17.7], [226502,"2022-05-14T05:10:00",30.99,363,237,0.17,3.31,null,7.38,null,19.85], [226503,"2022-05-14T05:20:00",30.99,363,237,0.17,3.34,null,7.38,null,17.38], [226504,"2022-05-14T05:30:00",30.98,361,236,0.17,3.39,null,7.38,null,19.76], [226505,"2022-05-14T05:40:00",30.97,362,235,0.17,3.43,null,7.38,null,18.22], [226506,"2022-05-14T05:50:00",30.96,353,231,0.17,3.4,null,7.38,null,19.85], [226507,"2022-05-14T06:00:00",30.96,363,237,0.17,3.42,null,7.38,null,19.99], [226508,"2022-05-14T06:10:00",30.96,357,235,0.17,3.38,null,7.38,null,18.23], [226509,"2022-05-14T06:20:00",30.97,359,235,0.17,3.53,null,7.38,null,18.5], [226510,"2022-05-14T06:30:00",30.99,362,236,0.17,3.45,null,7.38,null,17.01], [226511,"2022-05-14T06:40:00",30.99,363,237,0.17,3.44,null,7.37,null,18.18], [226512,"2022-05-14T06:50:00",30.99,364,238,0.17,3.45,null,7.38,null,19.07], [226513,"2022-05-14T07:10:00",31.03,366,239,0.17,3.34,null,7.38,null,17.6], [226514,"2022-05-14T07:20:00",31.03,367,240,0.17,3.34,null,7.37,null,18.33], [226515,"2022-05-14T07:30:00",31.06,369,241,0.17,3.46,null,7.38,null,18.9], [226516,"2022-05-14T07:40:00",31.08,369,241,0.17,3.43,null,7.38,null,16.89], [226517,"2022-05-14T07:50:00",31.07,371,242,0.18,3.53,null,7.38,null,16.93], [226518,"2022-05-14T08:00:00",31.09,372,243,0.18,3.48,null,7.38,null,16.88], [226519,"2022-05-14T08:10:00",31.09,376,246,0.18,3.37,null,7.37,null,16.71], [226520,"2022-05-14T08:20:00",31.1,377,247,0.18,3.3,null,7.37,null,17.92], [226521,"2022-05-14T08:30:00",31.1,378,247,0.18,3.24,null,7.36,null,18.43], [226522,"2022-05-14T08:40:00",31.12,381,249,0.18,3.47,null,7.37,null,19.38], [226523,"2022-05-14T08:50:00",31.13,384,251,0.18,3.48,null,7.38,null,19.35], [226524,"2022-05-14T09:00:00",31.13,384,251,0.18,3.54,null,7.38,null,19.93], [226525,"2022-05-14T09:10:00",31.14,383,250,0.18,3.66,null,7.39,null,18.37], [226526,"2022-05-14T09:20:00",31.2,385,249,0.18,3.66,null,7.39,null,20.33], [226527,"2022-05-14T09:30:00",31.22,378,247,0.18,3.69,null,7.4,null,20.89], [226528,"2022-05-14T09:40:00",31.21,377,246,0.18,3.57,null,7.38,null,22.32], [226529,"2022-05-14T09:50:00",31.23,377,245,0.18,3.61,null,7.38,null,23.6], [226530,"2022-05-14T10:00:00",31.22,380,249,0.18,3.57,null,7.38,null,22.4], [226531,"2022-05-14T10:10:00",31.26,379,247,0.18,3.53,null,7.38,null,23.25], [226532,"2022-05-14T10:20:00",31.31,381,248,0.18,3.59,null,7.38,null,24.49], [226533,"2022-05-14T10:30:00",31.27,378,247,0.18,3.53,null,7.38,null,22.53], [226534,"2022-05-14T10:40:00",31.29,382,250,0.18,3.51,null,7.38,null,22.64], [226535,"2022-05-14T10:50:00",31.31,382,249,0.18,3.45,null,7.37,null,25.63], [226536,"2022-05-14T11:00:00",31.41,380,248,0.18,3.56,null,7.37,null,null], [226537,"2022-05-14T11:10:00",31.38,381,249,0.18,3.47,null,7.38,null,null], [226538,"2022-05-14T11:20:00",null,null,null,null,null,null,null,null,null], [226539,"2022-05-14T11:30:00",null,null,null,null,null,null,null,null,null], [226540,"2022-05-14T11:40:00",32.04,579,379,0.28,7.52,null,8.01,null,null], [226541,"2022-05-14T11:50:00",null,null,null,null,null,null,null,null,null], [226542,"2022-05-14T12:00:00",31.52,359,234,0.17,3.97,null,null,5.47,32.5], [226543,"2022-05-14T12:10:00",31.49,342,223,0.16,3.85,null,null,5.07,28.61], [226544,"2022-05-14T12:20:00",31.49,359,235,0.17,3.81,null,null,5.22,28.67], [226545,"2022-05-14T12:30:00",31.52,362,237,0.17,3.84,null,null,4.83,29.58], [226546,"2022-05-14T12:40:00",31.54,369,241,0.17,3.78,null,null,4.99,26.9], [226547,"2022-05-14T12:50:00",31.58,366,238,0.17,3.83,null,null,4.71,27.74], [226548,"2022-05-14T13:00:00",31.54,370,242,0.18,3.77,null,null,5.08,29.17], [226549,"2022-05-14T13:10:00",31.59,361,235,0.17,3.75,null,null,5.31,38.95], [226550,"2022-05-14T13:20:00",31.62,357,234,0.17,3.73,null,null,5.87,34.47], [226551,"2022-05-14T13:30:00",31.65,368,241,0.17,3.71,null,null,4.98,34.95], [226552,"2022-05-14T13:40:00",31.72,369,241,0.17,3.74,null,null,4.81,32.01], [226553,"2022-05-14T13:50:00",31.77,369,241,0.18,3.7,null,null,5.54,38.15], [226554,"2022-05-14T14:00:00",31.78,369,242,0.18,3.66,null,null,5.17,38.95], [226555,"2022-05-14T14:10:00",31.78,368,242,0.17,3.76,null,null,5.05,44.97], [226556,"2022-05-14T14:20:00",31.81,368,241,0.17,3.72,null,null,5.02,34.72], [226557,"2022-05-14T14:30:00",31.83,369,241,0.17,3.73,null,null,4.72,36.86], [226558,"2022-05-14T14:40:00",31.81,371,242,0.18,3.72,null,null,5.11,37.7], [226559,"2022-05-14T14:50:00",31.85,371,242,0.18,3.63,null,null,5.36,36], [226560,"2022-05-14T15:00:00",31.85,371,242,0.18,3.73,null,null,5.2,36.64], [226561,"2022-05-14T15:10:00",31.88,370,242,0.18,3.73,null,7.19,5.12,42.03], [226562,"2022-05-14T15:20:00",31.88,370,242,0.18,3.61,null,7.19,6.33,65.33], [226563,"2022-05-14T15:30:00",31.85,369,240,0.17,3.55,null,7.19,5.37,45.57], [226564,"2022-05-14T15:40:00",31.84,367,240,0.17,3.69,null,7.2,5.26,45.81], [226565,"2022-05-14T15:50:00",31.86,368,240,0.17,3.6,null,7.19,5.65,49.27], [226566,"2022-05-14T16:00:00",31.86,366,239,0.17,3.57,null,7.19,5.5,43.94], [226567,"2022-05-14T16:10:00",31.83,370,240,0.18,3.65,null,7.2,5.21,50.87], [226568,"2022-05-14T16:20:00",31.81,367,240,0.17,3.63,null,7.2,6,50.66], [226569,"2022-05-14T16:30:00",31.77,369,240,0.17,3.57,null,7.18,7.57,null], [226570,"2022-05-14T16:40:00",31.74,363,238,0.17,3.59,null,7.19,5.82,62.59], [226571,"2022-05-14T16:50:00",31.71,364,238,0.17,3.6,null,7.19,5.48,49.64], [226572,"2022-05-14T17:00:00",31.69,364,238,0.17,3.59,null,7.19,5.59,37.06], [226573,"2022-05-14T17:10:00",31.68,363,238,0.17,3.44,null,7.17,5.29,45.03], [226574,"2022-05-14T17:20:00",31.71,366,239,0.17,3.36,null,7.16,4.96,39.07], [226575,"2022-05-14T17:30:00",31.69,363,237,0.17,3.36,null,7.16,4.85,44.63], [226576,"2022-05-14T17:40:00",31.7,360,236,0.17,3.54,null,7.19,5.79,40.38], [226577,"2022-05-14T17:50:00",31.68,360,235,0.17,3.46,null,7.18,5.57,51.03], [226578,"2022-05-14T18:10:00",31.66,359,234,0.17,3.45,null,7.18,5.06,48.16], [226579,"2022-05-14T18:20:00",31.66,355,232,0.17,3.41,null,7.18,5.72,41.85], [226580,"2022-05-14T18:30:00",31.64,356,233,0.17,3.39,null,7.17,5.43,46.15], [226581,"2022-05-14T18:40:00",31.61,356,232,0.17,3.33,null,7.17,5.22,47.39], [226582,"2022-05-14T18:50:00",31.61,353,231,0.17,3.41,null,7.17,5.53,42.77], [226583,"2022-05-14T19:00:00",31.6,352,230,0.17,3.34,null,7.17,5.99,39.21], [226584,"2022-05-14T19:10:00",31.6,354,230,0.17,3.33,null,7.17,5.47,38.36], [226585,"2022-05-14T19:20:00",31.57,356,230,0.17,3.32,null,7.17,5.23,35.46], [226586,"2022-05-14T19:30:00",31.56,347,228,0.16,3.34,null,7.17,5.03,34.49], [226587,"2022-05-14T19:40:00",31.55,348,228,0.16,3.3,null,7.17,4.99,35.31], [226588,"2022-05-14T19:50:00",31.53,352,231,0.17,3.31,null,7.17,4.97,33.87], [226589,"2022-05-14T20:00:00",31.52,345,226,0.16,3.26,null,7.16,4.52,30.5], [226590,"2022-05-14T20:10:00",31.51,344,225,0.16,3.26,null,7.16,5.43,29.59], [226591,"2022-05-14T20:20:00",31.5,341,222,0.16,3.27,null,7.16,4.89,29.25], [226592,"2022-05-14T20:30:00",31.48,343,224,0.16,3.27,null,7.16,4.67,28.68], [226593,"2022-05-14T20:40:00",31.49,341,222,0.16,3.26,null,7.16,4.76,27.09], [226594,"2022-05-14T20:50:00",31.47,340,221,0.16,3.2,null,7.16,4.77,28.65], [226595,"2022-05-14T21:00:00",31.44,337,220,0.16,3.24,null,7.16,4.57,26.65], [226596,"2022-05-14T21:10:00",31.44,340,222,0.16,3.2,null,7.16,4.5,28.54], [226597,"2022-05-14T21:20:00",31.44,339,222,0.16,3.21,null,7.16,4.55,23.8], [226598,"2022-05-14T21:30:00",31.44,334,218,0.16,3.26,null,7.17,4.95,27.58], [226599,"2022-05-14T21:40:00",31.42,334,220,0.16,3.2,null,7.16,4.98,24], [226600,"2022-05-14T21:50:00",31.41,334,219,0.16,3.19,null,7.16,4.46,23.27], [226601,"2022-05-14T22:00:00",31.41,333,217,0.16,3.29,null,7.17,4.49,24.62], [226602,"2022-05-14T22:10:00",31.42,326,214,0.15,3.19,null,7.17,4.72,21.03], [226603,"2022-05-14T22:20:00",31.4,331,217,0.16,3.27,null,7.18,4.77,21.6], [226604,"2022-05-14T22:30:00",31.42,329,216,0.16,3.27,null,7.18,4.78,22.54], [226605,"2022-05-14T22:40:00",31.42,325,212,0.15,3.36,null,7.19,4.9,22.62], [226606,"2022-05-14T22:50:00",31.4,329,216,0.16,3.33,null,7.19,4.65,20.71], [226607,"2022-05-14T23:00:00",31.36,330,218,0.16,3.38,null,7.19,4.63,22.89], [226608,"2022-05-14T23:10:00",31.37,330,215,0.16,3.31,null,7.18,4.57,22.05], [226609,"2022-05-14T23:20:00",31.35,330,216,0.16,3.24,null,7.18,4.5,23.33], [226610,"2022-05-14T23:30:00",31.35,330,217,0.16,3.29,null,7.18,4.73,23.03], [226611,"2022-05-14T23:40:00",31.34,330,216,0.16,3.24,null,7.18,4.76,42.88], [226612,"2022-05-14T23:50:00",31.33,331,216,0.16,3.2,null,7.17,5.33,24.01], [226613,"2022-05-15T00:00:00",31.34,332,217,0.16,3.29,null,7.18,4.61,23.17], [226614,"2022-05-15T00:10:00",31.32,332,218,0.16,3.26,null,7.18,4.45,22.55], [226615,"2022-05-15T00:20:00",31.32,333,217,0.16,3.23,null,7.18,4.61,22.05], [226616,"2022-05-15T00:30:00",31.32,335,219,0.16,3.24,null,7.18,4.37,22.41], [226617,"2022-05-15T00:40:00",31.32,336,219,0.16,3.2,null,7.18,4.62,22.94], [226618,"2022-05-15T00:50:00",31.31,337,220,0.16,3.23,null,7.18,4.74,24.65], [226619,"2022-05-15T01:00:00",31.29,338,221,0.16,3.17,null,7.18,4.94,23.69], [226620,"2022-05-15T01:10:00",31.3,345,224,0.16,3.18,null,7.18,4.87,22.46], [226621,"2022-05-15T01:20:00",31.3,344,225,0.16,3.21,null,7.18,4.63,22.42], [226622,"2022-05-15T01:30:00",31.29,347,226,0.16,3.11,null,7.18,4.52,22.23], [226623,"2022-05-15T01:40:00",31.3,348,228,0.16,3.08,null,7.18,4.49,23.44], [226624,"2022-05-15T01:50:00",31.28,350,228,0.17,3.16,null,7.18,4.73,21.63], [226625,"2022-05-15T02:00:00",31.27,351,230,0.17,3.1,null,7.18,4.5,22.53], [226626,"2022-05-15T02:10:00",31.29,350,230,0.17,3.16,null,7.18,4.35,24.6], [226627,"2022-05-15T02:20:00",31.29,351,228,0.17,3.21,null,7.19,5.11,21.59], [226628,"2022-05-15T02:30:00",31.26,350,228,0.17,3.15,null,7.19,4.58,25.72], [226629,"2022-05-15T02:40:00",31.26,350,229,0.17,3.09,null,7.18,4.44,23.31], [226630,"2022-05-15T02:50:00",31.28,348,227,0.16,3.25,null,7.19,4.59,23.49], [226631,"2022-05-15T03:00:00",31.27,347,227,0.16,3.25,null,7.2,4.61,23.52], [226632,"2022-05-15T03:10:00",31.26,342,224,0.16,3.31,null,7.2,4.62,23.66], [226633,"2022-05-15T03:20:00",31.27,344,225,0.16,3.26,null,7.2,4.77,24.47], [226634,"2022-05-15T03:30:00",31.27,342,224,0.16,3.24,null,7.2,4.53,26.15], [226635,"2022-05-15T03:40:00",31.28,340,222,0.16,3.39,null,7.21,4.61,22.92], [226636,"2022-05-15T03:50:00",31.26,339,221,0.16,3.25,null,7.21,4.49,23.15], [226637,"2022-05-15T04:00:00",31.26,335,220,0.16,3.44,null,7.22,4.57,22.48], [226638,"2022-05-15T04:10:00",31.29,335,219,0.16,3.41,null,7.22,4.45,21.23], [226639,"2022-05-15T04:20:00",31.29,333,217,0.16,3.46,null,7.22,5.11,22.95], [226640,"2022-05-15T04:30:00",31.27,334,217,0.16,3.4,null,7.2,4.91,20.92], [226641,"2022-05-15T04:40:00",31.26,334,218,0.16,3.35,null,7.19,4.44,20.61], [226642,"2022-05-15T04:50:00",31.31,332,216,0.16,3.43,null,7.21,4.57,19.65], [226643,"2022-05-15T05:00:00",31.32,330,215,0.16,3.48,null,7.22,4.57,19.35], [226644,"2022-05-15T05:10:00",31.31,329,215,0.16,3.46,null,7.22,4.54,19.69], [226645,"2022-05-15T05:20:00",31.32,328,214,0.16,3.54,null,7.23,4.24,19.12], [226646,"2022-05-15T05:30:00",31.31,326,214,0.15,3.5,null,7.23,4.42,19.62], [226647,"2022-05-15T05:40:00",31.29,325,213,0.15,3.48,null,7.22,4.12,24.34], [226648,"2022-05-15T05:50:00",31.28,329,214,0.16,3.55,null,7.23,4.48,19.64], [226649,"2022-05-15T06:00:00",31.28,327,214,0.15,3.5,null,7.23,4.4,36.09], [226650,"2022-05-15T06:10:00",31.28,326,214,0.15,3.5,null,7.23,4.12,33.12], [226651,"2022-05-15T06:20:00",31.27,326,213,0.15,3.45,null,7.22,4.31,22.64], [226652,"2022-05-15T06:30:00",31.28,325,212,0.15,3.43,null,7.22,4.63,23.25], [226653,"2022-05-15T06:40:00",31.27,321,211,0.15,3.47,null,7.22,4.34,24.89], [226654,"2022-05-15T06:50:00",31.27,326,213,0.15,3.52,null,7.22,4.29,20.62], [226655,"2022-05-15T07:00:00",31.29,326,213,0.15,3.46,null,7.22,4.23,22.37], [226656,"2022-05-15T07:10:00",31.29,326,214,0.15,3.45,null,7.22,4.46,22.39], [226657,"2022-05-15T07:20:00",31.28,327,214,0.15,3.49,null,7.22,4.26,20.68], [226658,"2022-05-15T07:30:00",31.28,327,213,0.15,3.47,null,7.22,4.21,23.16], [226659,"2022-05-15T07:40:00",31.31,328,215,0.16,3.45,null,7.22,4.28,22.77], [226660,"2022-05-15T07:50:00",31.31,328,214,0.16,3.4,null,7.21,4.16,25.77], [226661,"2022-05-15T08:00:00",31.33,329,215,0.16,3.42,null,7.21,5.13,22.98], [226662,"2022-05-15T08:10:00",31.34,328,214,0.15,3.44,null,7.22,4.85,20.12], [226663,"2022-05-15T08:20:00",31.35,330,215,0.16,3.44,null,7.21,4.37,20.37], [226664,"2022-05-15T08:30:00",31.36,329,215,0.16,3.38,null,7.21,4.43,23.68], [226665,"2022-05-15T08:40:00",31.39,332,217,0.16,3.37,null,7.21,4.2,31.44], [226666,"2022-05-15T08:50:00",31.39,332,217,0.16,3.33,null,7.21,4.34,23.94], [226667,"2022-05-15T09:00:00",31.4,336,219,0.16,3.43,null,7.22,4.51,23.5], [226668,"2022-05-15T09:10:00",31.41,336,220,0.16,3.41,null,7.22,4.79,24.24], [226669,"2022-05-15T09:20:00",31.46,332,218,0.16,3.49,null,7.22,4.52,26.14], [226670,"2022-05-15T09:30:00",31.49,331,217,0.16,3.47,null,7.22,4.77,28.13], [226671,"2022-05-15T09:40:00",31.64,325,213,0.15,3.51,null,7.23,4.82,24.77], [226672,"2022-05-15T09:50:00",31.68,334,217,0.16,3.55,null,7.23,5.05,25.99], [226673,"2022-05-15T10:00:00",31.56,335,219,0.16,3.43,null,7.23,4.89,30.13], [226674,"2022-05-15T10:10:00",31.56,337,219,0.16,3.45,null,7.23,5.08,28.76], [226675,"2022-05-15T10:20:00",31.66,336,219,0.16,3.49,null,7.23,4.74,26.59], [226676,"2022-05-15T10:30:00",31.8,334,219,0.16,3.48,null,7.23,4.74,29.52], [226677,"2022-05-15T10:40:00",31.63,336,220,0.16,3.52,null,7.24,5.06,55.32], [226678,"2022-05-15T10:50:00",31.73,336,222,0.16,3.59,null,7.24,4.96,39.21], [226679,"2022-05-15T11:00:00",31.78,337,219,0.16,3.61,null,7.25,5.04,34.48], [226680,"2022-05-15T11:10:00",31.8,334,219,0.16,3.57,null,7.24,5.78,31.84], [226681,"2022-05-15T11:20:00",31.77,333,218,0.16,3.59,null,7.25,5.66,26.83], [226682,"2022-05-15T11:30:00",32.05,337,222,0.16,3.68,null,7.26,5.58,28.04], [226683,"2022-05-15T11:40:00",31.95,346,227,0.16,3.67,null,7.26,5.52,27.3], [226684,"2022-05-15T11:50:00",31.95,365,237,0.17,3.76,null,7.26,4.86,25.71], [226685,"2022-05-15T12:00:00",31.98,364,237,0.17,3.69,null,7.25,6.45,47.85], [226686,"2022-05-15T12:10:00",31.91,368,241,0.17,3.56,null,7.25,5.55,47.03], [226687,"2022-05-15T12:20:00",31.86,379,248,0.18,3.54,null,7.24,5.63,34.16], [226688,"2022-05-15T12:30:00",31.85,380,249,0.18,3.55,null,7.24,5.08,28.81], [226689,"2022-05-15T12:50:00",31.94,376,245,0.18,3.52,null,7.24,4.65,28.91], [226690,"2022-05-15T13:00:00",31.98,377,246,0.18,3.5,null,7.24,4.78,29.34], [226691,"2022-05-15T13:10:00",31.98,378,247,0.18,3.42,null,7.23,5.58,45.32], [226692,"2022-05-15T13:20:00",31.99,379,247,0.18,3.42,null,7.23,5.74,48.78], [226693,"2022-05-15T13:30:00",32.1,378,247,0.18,3.37,null,7.23,5.67,45.75], [226694,"2022-05-15T13:40:00",32.09,380,249,0.18,3.34,null,7.23,5.87,42.29], [226695,"2022-05-15T13:50:00",32.1,383,251,0.18,3.42,null,7.23,5.78,43.35], [226696,"2022-05-15T14:00:00",32.14,383,250,0.18,3.39,null,7.23,5.21,39.1], [226697,"2022-05-15T14:10:00",32.15,384,250,0.18,3.39,null,7.23,5.68,41.81], [226698,"2022-05-15T14:20:00",32.18,385,252,0.18,3.5,null,7.23,5.9,46.9], [226699,"2022-05-15T14:30:00",32.18,386,253,0.18,3.47,null,7.24,5.71,41.2], [226700,"2022-05-15T14:40:00",32.2,387,253,0.18,3.6,null,7.24,5.8,42.18], [226701,"2022-05-15T14:50:00",32.22,387,253,0.18,3.46,null,7.24,5.82,47.79], [226702,"2022-05-15T15:00:00",32.27,385,249,0.18,3.5,null,7.24,6.17,73.25], [226703,"2022-05-15T15:10:00",32.19,374,245,0.18,3.68,null,7.25,5.97,null], [226704,"2022-05-15T15:20:00",32.23,376,246,0.18,3.61,null,7.25,5.98,81.94], [226705,"2022-05-15T15:30:00",32.27,375,245,0.18,3.58,null,7.25,6.26,null], [226706,"2022-05-15T15:40:00",32.29,375,245,0.18,3.55,null,7.25,7.01,null], [226707,"2022-05-15T15:50:00",32.28,372,244,0.18,3.71,null,7.26,6.4,null], [226708,"2022-05-15T16:00:00",32.33,374,244,0.18,3.66,null,7.27,6.18,null], [226709,"2022-05-15T16:10:00",32.36,374,248,0.18,3.65,null,7.26,6.14,null], [226710,"2022-05-15T16:20:00",32.34,374,244,0.18,3.69,null,7.26,6.24,null], [226711,"2022-05-15T16:30:00",32.33,374,244,0.18,3.62,null,7.26,5.74,null], [226712,"2022-05-15T16:40:00",32.3,373,242,0.18,3.62,null,7.26,5.8,null], [226713,"2022-05-15T16:50:00",32.24,372,243,0.18,3.72,null,7.26,6.66,null], [226714,"2022-05-15T17:00:00",32.18,369,242,0.18,3.74,null,7.27,6.09,null], [226715,"2022-05-15T17:10:00",32.13,369,243,0.17,3.81,null,7.28,5.85,null], [226716,"2022-05-15T17:20:00",32.1,373,239,0.18,3.84,null,7.27,6.92,null], [226717,"2022-05-15T17:30:00",32.07,364,239,0.17,3.72,null,7.25,6.04,52.48], [226718,"2022-05-15T17:40:00",32.13,356,237,0.17,3.56,null,7.24,6.07,53.94], [226719,"2022-05-15T17:50:00",32.02,359,236,0.17,3.82,null,7.27,5.57,61.15], [226720,"2022-05-15T18:00:00",31.99,353,231,0.17,3.7,null,7.25,5.72,44.64], [226721,"2022-05-15T18:10:00",31.92,340,222,0.16,3.91,null,7.29,5.85,42.49], [226722,"2022-05-15T18:20:00",31.87,338,221,0.16,3.87,null,7.28,5.82,41.42], [226723,"2022-05-15T18:30:00",31.84,335,220,0.16,3.82,null,7.28,5.76,41.13], [226724,"2022-05-15T18:40:00",31.8,334,219,0.16,3.8,null,7.28,5.61,38.96], [226725,"2022-05-15T18:50:00",31.81,323,211,0.15,3.91,null,7.29,5.74,36.95], [226726,"2022-05-15T19:00:00",31.78,326,213,0.15,3.86,null,7.28,5.51,33.31], [226727,"2022-05-15T19:10:00",31.77,326,213,0.15,3.9,null,7.28,5.9,29.11], [226728,"2022-05-15T19:20:00",31.76,327,214,0.15,3.86,null,7.28,5.53,35.2], [226729,"2022-05-15T19:30:00",31.76,325,212,0.15,3.88,null,7.28,5.3,29.4], [226730,"2022-05-15T19:40:00",31.73,324,211,0.15,3.87,null,7.28,5.72,28.66], [226731,"2022-05-15T19:50:00",31.75,321,210,0.15,3.89,null,7.28,4.93,37.19], [226732,"2022-05-15T20:00:00",31.73,316,203,0.15,3.9,null,7.28,5.14,26.18], [226733,"2022-05-15T20:10:00",31.73,317,207,0.15,3.86,null,7.27,5.43,23.4], [226734,"2022-05-15T20:20:00",31.72,314,205,0.15,3.89,null,7.28,5.64,37.84], [226735,"2022-05-15T20:30:00",31.73,315,207,0.15,3.88,null,7.28,4.91,24.77], [226736,"2022-05-15T20:40:00",31.7,308,201,0.15,3.87,null,7.27,5.28,23.71], [226737,"2022-05-15T20:50:00",31.71,306,197,0.14,3.85,null,7.27,4.7,20.86], [226738,"2022-05-15T21:00:00",31.73,296,193,0.14,3.84,null,7.27,5.15,21.04], [226739,"2022-05-15T21:10:00",31.71,303,200,0.14,3.85,null,7.28,5.91,20.48], [226740,"2022-05-15T21:20:00",31.73,305,202,0.14,3.81,null,7.28,5.21,19.75], [226741,"2022-05-15T21:30:00",31.7,307,203,0.14,3.84,null,7.27,4.92,20.47], [226742,"2022-05-15T21:40:00",31.7,312,203,0.15,3.86,null,7.27,4.68,18.26], [226743,"2022-05-15T21:50:00",31.69,310,205,0.15,3.88,null,7.28,5.53,19.83], [226744,"2022-05-15T22:00:00",31.68,314,204,0.15,3.88,null,7.28,5.15,19.66], [226745,"2022-05-15T22:10:00",31.69,314,205,0.15,3.79,null,7.27,4.99,18.39], [226746,"2022-05-15T22:20:00",31.7,312,202,0.15,3.83,null,7.27,5.22,18.24], [226747,"2022-05-15T22:30:00",31.7,311,205,0.15,3.8,null,7.27,5.33,18.57], [226748,"2022-05-15T22:40:00",31.67,311,203,0.15,3.81,null,7.27,5.19,18.86], [226749,"2022-05-15T22:50:00",31.69,310,203,0.15,3.81,null,7.27,5.51,19.48], [226750,"2022-05-15T23:00:00",31.7,319,209,0.15,3.8,null,7.27,5.22,18.58], [226751,"2022-05-15T23:10:00",31.68,309,205,0.15,3.75,null,7.27,5.22,19.04], [226752,"2022-05-15T23:20:00",31.69,316,207,0.15,3.86,null,7.27,4.97,19.07], [226753,"2022-05-15T23:30:00",31.73,319,210,0.15,3.75,null,7.26,5.34,17.83], [226754,"2022-05-15T23:40:00",31.68,316,207,0.15,3.73,null,7.26,4.64,21.54], [226755,"2022-05-15T23:50:00",31.67,324,212,0.15,3.72,null,7.26,5.56,17.98], [226756,"2022-05-16T00:00:00",31.67,323,212,0.15,3.79,null,7.27,5.77,18.11], [226757,"2022-05-16T00:10:00",31.66,324,212,0.15,3.81,null,7.27,5.17,18.44], [226758,"2022-05-16T00:20:00",31.65,323,213,0.15,3.77,null,7.26,5.06,17.75], [226759,"2022-05-16T00:30:00",31.63,324,213,0.15,3.74,null,7.26,5,18.13], [226760,"2022-05-16T00:40:00",31.62,325,213,0.15,3.69,null,7.25,5.38,19.83], [226761,"2022-05-16T00:50:00",31.59,326,212,0.15,3.69,null,7.25,5.37,18.96], [226762,"2022-05-16T01:00:00",31.58,326,213,0.15,3.66,null,7.25,5.67,18.41], [226763,"2022-05-16T01:10:00",31.55,326,213,0.15,3.52,null,7.25,5.5,19.04], [226764,"2022-05-16T01:20:00",31.55,326,213,0.15,3.68,null,7.25,5.35,18.59], [226765,"2022-05-16T01:30:00",31.59,325,214,0.15,3.7,null,7.26,5.14,21.37], [226766,"2022-05-16T01:40:00",31.54,326,213,0.15,3.69,null,7.25,5.06,19.18], [226767,"2022-05-16T02:00:00",31.53,328,214,0.15,3.7,null,7.25,5.92,20.55], [226768,"2022-05-16T02:10:00",31.53,328,216,0.15,3.57,null,7.25,5.23,20.72], [226769,"2022-05-16T02:20:00",31.52,329,215,0.16,3.67,null,7.26,5.74,22.34], [226770,"2022-05-16T02:30:00",31.5,329,214,0.16,3.61,null,7.25,5.37,23.22], [226771,"2022-05-16T02:40:00",31.5,332,216,0.16,3.64,null,7.25,5.41,22.38], [226772,"2022-05-16T02:50:00",31.53,333,218,0.16,3.69,null,7.26,5.07,22], [226773,"2022-05-16T03:00:00",31.52,336,220,0.16,3.62,null,7.25,5.1,22.21], [226774,"2022-05-16T03:10:00",31.52,334,219,0.16,3.57,null,7.25,5.16,20.66], [226775,"2022-05-16T03:20:00",31.51,335,219,0.16,3.63,null,7.25,4.82,22.45], [226776,"2022-05-16T03:30:00",31.5,333,215,0.16,3.67,null,7.25,5.26,24.08], [226777,"2022-05-16T03:40:00",31.5,335,220,0.16,3.7,null,7.26,5.58,22.25], [226778,"2022-05-16T03:50:00",31.51,336,219,0.16,3.66,null,7.26,5.61,23.64], [226779,"2022-05-16T04:00:00",31.5,335,219,0.16,3.62,null,7.26,5.52,23.27], [226780,"2022-05-16T04:10:00",31.5,333,218,0.16,3.71,null,7.26,5.64,21.06], [226781,"2022-05-16T04:20:00",31.51,333,218,0.16,3.67,null,7.26,5.05,23.57], [226782,"2022-05-16T04:30:00",31.49,331,217,0.16,3.63,null,7.26,5.34,20.58], [226783,"2022-05-16T04:50:00",31.51,328,214,0.15,3.71,null,7.27,5.47,21.73], [226784,"2022-05-16T05:00:00",31.49,328,214,0.15,3.61,null,7.26,5.3,22.03], [226785,"2022-05-16T05:10:00",31.51,327,213,0.15,3.7,null,7.26,4.58,20.04], [226786,"2022-05-16T05:20:00",31.46,326,214,0.15,3.71,null,7.26,4.88,20.22], [226787,"2022-05-16T05:30:00",31.47,325,212,0.15,3.67,null,7.24,4.91,23.34], [226788,"2022-05-16T05:40:00",31.47,321,210,0.15,3.65,null,7.24,4.87,20.36], [226789,"2022-05-16T05:50:00",31.47,317,208,0.15,3.67,null,7.25,5,19.91], [226790,"2022-05-16T06:00:00",31.45,321,210,0.15,3.65,null,7.25,4.65,20.61], [226791,"2022-05-16T06:10:00",31.46,322,210,0.15,3.69,null,7.26,4.61,19.36], [226792,"2022-05-16T06:20:00",31.47,318,208,0.15,3.73,null,7.27,5.1,19.59], [226793,"2022-05-16T06:30:00",31.47,322,209,0.15,3.74,null,7.27,5.05,17.94], [226794,"2022-05-16T06:40:00",31.47,318,205,0.15,3.74,null,7.27,4.41,16.91], [226795,"2022-05-16T06:50:00",31.45,319,209,0.15,3.68,null,7.26,4.4,18.52], [226796,"2022-05-16T07:00:00",31.48,316,206,0.15,3.76,null,7.28,5.14,18.55], [226797,"2022-05-16T07:10:00",31.46,316,207,0.15,3.78,null,7.28,4.97,21.01], [226798,"2022-05-16T07:20:00",31.44,322,207,0.15,3.75,null,7.27,4.02,18.05], [226799,"2022-05-16T07:30:00",31.46,316,205,0.15,3.74,null,7.27,4.65,20.71], [226800,"2022-05-16T07:40:00",31.46,314,206,0.15,3.77,null,7.27,5.72,19.65], [226801,"2022-05-16T07:50:00",31.48,313,204,0.15,3.78,null,7.28,4.9,22.31], [226802,"2022-05-16T08:00:00",31.47,314,205,0.15,3.8,null,7.28,3.78,18.69], [226803,"2022-05-16T08:10:00",31.49,313,204,0.15,3.84,null,7.28,4.75,24.64], [226804,"2022-05-16T08:20:00",31.49,313,204,0.15,3.76,null,7.28,4.8,21.98], [226805,"2022-05-16T08:30:00",31.52,312,204,0.15,3.73,null,7.28,4.7,20.48], [226806,"2022-05-16T08:40:00",31.52,311,205,0.15,3.8,null,7.28,4.59,29.11], [226807,"2022-05-16T08:50:00",31.54,310,203,0.15,3.83,null,7.28,5.17,20.64], [226808,"2022-05-16T09:00:00",31.58,313,204,0.15,3.82,null,7.28,4.62,22.4], [226809,"2022-05-16T09:10:00",31.6,313,205,0.15,3.88,null,7.29,5.34,22.11], [226810,"2022-05-16T09:20:00",31.63,314,205,0.15,3.89,null,7.29,5.97,21.99], [226811,"2022-05-16T09:30:00",31.71,313,205,0.15,3.93,null,7.3,4.86,19.75], [226812,"2022-05-16T09:40:00",31.75,313,205,0.15,4.02,null,7.3,5.23,19.27], [226813,"2022-05-16T09:50:00",31.82,315,207,0.15,4.06,null,7.31,5.64,20.69], [226814,"2022-05-16T10:00:00",31.9,314,205,0.15,4.1,null,7.31,6.48,20.05], [226815,"2022-05-16T10:10:00",31.89,314,205,0.15,4.03,null,7.31,5.02,20.68], [226816,"2022-05-16T10:20:00",31.85,314,204,0.15,3.9,null,7.29,5.36,24.31], [226817,"2022-05-16T10:30:00",31.88,313,205,0.15,3.91,null,7.3,5.71,27.44], [226818,"2022-05-16T10:40:00",31.86,314,205,0.15,3.91,null,7.3,5.01,27.62], [226819,"2022-05-16T11:00:00",31.9,311,205,0.15,3.98,null,7.31,5.47,43.52], [226820,"2022-05-16T11:10:00",31.91,314,205,0.15,3.96,null,7.3,5.92,34.91], [226821,"2022-05-16T11:20:00",31.87,313,206,0.15,3.95,null,7.3,5.03,26.75], [226822,"2022-05-16T11:30:00",31.9,316,207,0.15,3.93,null,7.3,5.36,28.31], [226823,"2022-05-16T11:40:00",31.92,313,205,0.15,3.92,null,7.3,5.24,31.1], [226824,"2022-05-16T11:50:00",31.95,315,205,0.15,3.95,null,7.3,5.74,26.96], [226825,"2022-05-16T12:00:00",31.91,333,218,0.16,4.07,null,7.31,5.4,25.3], [226826,"2022-05-16T12:10:00",31.94,343,224,0.16,4,null,7.31,5.07,26.69], [226827,"2022-05-16T12:20:00",31.95,346,226,0.16,4.01,null,7.31,6.03,55.32], [226828,"2022-05-16T12:30:00",32.02,337,219,0.16,3.9,null,7.3,5.94,44.25], [226829,"2022-05-16T12:40:00",32.01,342,225,0.16,3.93,null,7.31,5.63,29.53], [226830,"2022-05-16T12:50:00",32.09,339,222,0.16,3.96,null,7.31,6.51,31.14], [226831,"2022-05-16T13:00:00",32.05,343,224,0.16,3.98,null,7.31,5.08,32.85], [226832,"2022-05-16T13:10:00",32.07,350,228,0.17,3.92,null,7.31,5.69,34.87], [226833,"2022-05-16T13:20:00",32.11,341,222,0.16,3.95,null,7.31,5.24,30.75], [226834,"2022-05-16T13:30:00",32.23,337,220,0.16,3.84,null,7.3,6.78,85.25], [226835,"2022-05-16T13:40:00",32.22,348,227,0.16,3.82,null,7.3,6.32,48.91], [226836,"2022-05-16T13:50:00",32.31,346,224,0.16,3.82,null,7.3,5.46,39.77], [226837,"2022-05-16T14:00:00",32.33,341,223,0.16,3.86,null,7.31,5.7,37.44], [226838,"2022-05-16T14:10:00",32.4,336,220,0.16,3.92,null,7.31,5.49,38.23], [226839,"2022-05-16T14:20:00",32.3,340,227,0.16,4.03,null,7.32,5.32,32.35], [226840,"2022-05-16T14:30:00",32.42,357,235,0.17,3.93,null,7.31,5.36,32.59], [226841,"2022-05-16T14:40:00",32.39,352,230,0.17,3.92,null,7.31,5.7,33], [226842,"2022-05-16T14:50:00",32.4,346,227,0.16,3.86,null,7.31,5.81,44.3], [226843,"2022-05-16T15:00:00",32.44,340,225,0.16,3.91,null,7.31,6.26,57.86], [226844,"2022-05-16T15:10:00",32.42,343,226,0.16,3.7,null,7.3,6.26,55.94], [226845,"2022-05-16T15:30:00",32.46,352,230,0.17,3.67,null,7.29,5.77,null], [226846,"2022-05-16T15:40:00",32.5,353,231,0.17,3.74,null,7.3,6.34,null], [226847,"2022-05-16T15:50:00",32.49,352,232,0.17,3.69,null,7.3,5.94,null], [226848,"2022-05-16T16:00:00",32.5,355,231,0.17,3.75,null,7.3,5.61,null], [226849,"2022-05-16T16:10:00",32.52,359,233,0.17,3.75,null,7.31,5.39,null], [226850,"2022-05-16T16:20:00",32.47,355,233,0.17,3.87,null,7.31,5.88,null], [226851,"2022-05-16T16:30:00",32.45,358,233,0.17,3.88,null,7.31,5.84,null], [226852,"2022-05-16T16:40:00",32.37,357,236,0.17,3.97,null,7.31,5.69,null], [226853,"2022-05-16T16:50:00",32.33,360,236,0.17,3.93,null,7.31,5.49,null], [226854,"2022-05-16T17:00:00",32.28,350,230,0.17,3.97,null,7.31,5.39,null], [226855,"2022-05-16T17:10:00",32.22,346,229,0.16,4.01,null,7.32,5.75,null], [226856,"2022-05-16T17:20:00",32.2,352,228,0.17,4.11,null,7.32,6.34,null], [226857,"2022-05-16T17:30:00",32.13,342,223,0.16,4.07,null,7.31,5.63,null], [226858,"2022-05-16T17:40:00",32.06,344,221,0.16,4.07,null,7.32,5.54,null], [226859,"2022-05-16T17:50:00",32.07,333,218,0.16,4.14,null,7.32,6.52,null], [226860,"2022-05-16T18:00:00",32.06,330,215,0.16,4.11,null,7.32,5.49,null], [226861,"2022-05-16T18:10:00",32.12,330,215,0.16,3.78,null,7.26,5.07,null], [226862,"2022-05-16T18:20:00",32.1,338,218,0.16,3.91,null,7.29,5.06,null], [226863,"2022-05-16T18:30:00",32.09,329,216,0.16,3.9,null,7.28,5.33,null], [226864,"2022-05-16T18:40:00",32.04,312,204,0.15,4.11,null,7.31,5.31,null], [226865,"2022-05-16T18:50:00",32.04,296,199,0.14,4.1,null,7.32,5.65,35.67], [226866,"2022-05-16T19:00:00",32.02,302,198,0.14,4.08,null,7.32,4.65,31.75], [226867,"2022-05-16T19:10:00",31.98,300,195,0.14,4,null,7.31,4.94,30.9], [226868,"2022-05-16T19:20:00",31.97,299,196,0.14,4.06,null,7.32,4.96,29.77], [226869,"2022-05-16T19:30:00",31.98,301,200,0.14,4.12,null,7.32,4.69,27.99], [226870,"2022-05-16T19:40:00",31.95,300,196,0.14,4.13,null,7.32,4.95,26.27], [226871,"2022-05-16T19:50:00",31.93,304,200,0.14,4.13,null,7.33,5.55,29.25], [226872,"2022-05-16T20:00:00",31.93,300,195,0.14,4.07,null,7.32,4.57,27.2], [226873,"2022-05-16T20:10:00",31.89,297,195,0.14,4.13,null,7.32,4.68,25.02], [226874,"2022-05-16T20:20:00",31.87,299,193,0.14,4.14,null,7.32,4.78,24.65], [226875,"2022-05-16T20:40:00",31.86,294,192,0.14,4.13,null,7.32,4.52,25.24], [226876,"2022-05-16T20:50:00",31.87,292,193,0.14,4.15,null,7.32,4.59,22.52], [226877,"2022-05-16T21:00:00",31.83,294,193,0.14,4.12,null,7.32,4.98,21.21], [226878,"2022-05-16T21:10:00",31.82,292,191,0.14,4.04,null,7.31,4.41,20.41], [226879,"2022-05-16T21:20:00",31.78,304,198,0.14,4.18,null,7.32,5.51,21.6], [226880,"2022-05-16T21:30:00",31.78,290,189,0.14,4.09,null,7.31,4.51,21.72], [226881,"2022-05-16T21:40:00",31.79,289,191,0.14,4.12,null,7.32,4.56,20.55], [226882,"2022-05-16T21:50:00",31.76,288,187,0.14,4.16,null,7.31,4.52,20.33], [226883,"2022-05-16T22:00:00",31.77,291,190,0.14,4.1,null,7.31,4.5,20.98], [226884,"2022-05-16T22:20:00",31.75,287,188,0.14,4.1,null,7.31,4.45,20.23], [226885,"2022-05-16T22:30:00",31.73,289,189,0.14,4.12,null,7.31,5,19.65], [226886,"2022-05-16T22:50:00",31.73,288,188,0.14,4.06,null,7.31,4.69,19.3], [226887,"2022-05-16T23:00:00",31.69,288,189,0.14,4.09,null,7.31,5.31,19.45], [226888,"2022-05-16T23:10:00",31.73,289,189,0.14,4.05,null,7.31,4.28,19.88], [226889,"2022-05-16T23:20:00",31.7,291,190,0.14,4.06,null,7.31,4.81,18.9], [226890,"2022-05-16T23:30:00",31.7,293,191,0.14,4,null,7.3,4.76,18.98], [226891,"2022-05-16T23:40:00",31.68,294,192,0.14,4.11,null,7.31,5.08,19.01], [226892,"2022-05-16T23:50:00",31.68,296,193,0.14,4.06,null,7.31,4.85,18.18], [226893,"2022-05-17T00:10:00",31.67,299,197,0.14,4.03,null,7.31,5.22,19.1], [226894,"2022-05-17T00:20:00",31.68,298,194,0.14,4.04,null,7.31,4.62,19.03], [226895,"2022-05-17T00:30:00",31.68,298,195,0.14,3.97,null,7.31,4.59,18.12], [226896,"2022-05-17T00:40:00",31.68,298,195,0.14,4.06,null,7.31,4.87,17.38], [226897,"2022-05-17T00:50:00",31.69,291,190,0.14,3.98,null,7.3,5.48,18.72], [226898,"2022-05-17T01:00:00",31.69,301,197,0.14,3.98,null,7.31,5.33,19.01], [226899,"2022-05-17T01:10:00",31.69,304,198,0.14,4.02,null,7.31,5.25,18.73], [226900,"2022-05-17T01:20:00",31.75,306,200,0.14,4.01,null,7.31,5.83,17.31], [226901,"2022-05-17T01:30:00",31.66,305,201,0.14,4,null,7.31,4.78,17.96], [226902,"2022-05-17T01:40:00",31.63,307,201,0.14,4.04,null,7.31,4.85,19.29], [226903,"2022-05-17T01:50:00",31.6,302,198,0.14,3.99,null,7.3,4.95,19.47], [226904,"2022-05-17T02:00:00",31.61,302,198,0.14,3.98,null,7.3,5.18,19.22], [226905,"2022-05-17T02:10:00",31.65,307,200,0.14,3.97,null,7.3,4.98,20.12], [226906,"2022-05-17T02:20:00",31.62,306,200,0.14,3.95,null,7.3,5.08,19.97], [226907,"2022-05-17T02:30:00",31.62,308,201,0.15,3.95,null,7.3,5.09,20.01], [226908,"2022-05-17T02:40:00",31.61,306,200,0.14,3.93,null,7.3,5.34,21.05], [226909,"2022-05-17T03:00:00",31.58,307,201,0.15,3.92,null,7.3,5.18,21.23], [226910,"2022-05-17T03:10:00",31.54,304,197,0.14,3.92,null,7.3,5.15,21.65], [226911,"2022-05-17T03:20:00",31.55,298,199,0.14,3.94,null,7.3,5.23,21.32], [226912,"2022-05-17T03:30:00",31.52,308,200,0.15,3.93,null,7.3,4.87,21.7], [226913,"2022-05-17T03:40:00",31.5,308,202,0.15,3.91,null,7.29,5.21,21.6], [226914,"2022-05-17T03:50:00",31.52,307,201,0.14,3.94,null,7.3,5.21,21.98], [226915,"2022-05-17T04:00:00",31.5,304,198,0.14,3.96,null,7.3,4.98,22.9], [226916,"2022-05-17T04:10:00",31.53,302,199,0.14,3.96,null,7.3,5.64,23.82], [226917,"2022-05-17T04:20:00",31.5,303,198,0.14,3.97,null,7.3,4.99,22.55], [226918,"2022-05-17T04:30:00",31.5,306,199,0.14,3.95,null,7.3,4.75,21.68], [226919,"2022-05-17T04:40:00",31.5,306,199,0.14,3.98,null,7.3,4.8,23.13], [226920,"2022-05-17T05:00:00",31.52,306,201,0.14,3.99,null,7.3,5.07,21.33], [226921,"2022-05-17T05:10:00",31.54,307,201,0.15,3.98,null,7.31,4.81,21.8], [226922,"2022-05-17T05:20:00",31.52,305,202,0.14,4.02,null,7.31,5,22], [226923,"2022-05-17T05:30:00",31.55,308,201,0.15,3.97,null,7.31,4.22,21.57], [226924,"2022-05-17T05:40:00",31.55,308,201,0.15,4,null,7.31,6.2,21.09], [226925,"2022-05-17T05:50:00",31.57,306,201,0.14,3.99,null,7.31,4.59,24.97], [226926,"2022-05-17T06:00:00",31.56,308,201,0.15,4.02,null,7.31,5.51,19.79], [226927,"2022-05-17T06:10:00",31.54,309,201,0.15,3.97,null,7.3,4.55,20.89], [226928,"2022-05-17T06:20:00",31.51,308,201,0.15,3.94,null,7.29,5.4,20.19], [226929,"2022-05-17T06:30:00",31.59,307,201,0.14,4.01,null,7.3,5.39,19.18], [226930,"2022-05-17T06:50:00",31.59,308,201,0.15,3.91,null,7.29,5.09,20.33], [226931,"2022-05-17T07:00:00",31.6,309,201,0.15,3.89,null,7.29,4.73,20.52], [226932,"2022-05-17T07:10:00",31.61,308,202,0.15,3.93,null,7.29,4.11,19.11], [226933,"2022-05-17T07:20:00",31.62,308,201,0.15,3.93,null,7.3,3.91,17.74], [226934,"2022-05-17T07:30:00",31.65,306,200,0.14,4,null,7.31,5.3,19.61], [226935,"2022-05-17T07:40:00",31.63,306,200,0.15,4.02,null,7.31,4.62,20.42], [226936,"2022-05-17T07:50:00",31.65,306,200,0.14,4.03,null,7.31,4.65,19.04], [226937,"2022-05-17T08:00:00",31.68,306,199,0.14,4.04,null,7.31,4.39,18.38], [226938,"2022-05-17T08:10:00",31.72,298,198,0.14,4.12,null,7.32,4.54,17.56], [226939,"2022-05-17T08:20:00",31.74,304,199,0.14,4.12,null,7.32,5.78,17.88], [226940,"2022-05-17T08:30:00",31.76,303,198,0.14,4.1,null,7.32,4.33,23.58], [226941,"2022-05-17T08:40:00",31.81,303,198,0.14,4.12,null,7.33,5.13,20.34], [226942,"2022-05-17T08:50:00",31.84,304,198,0.14,4.16,null,7.33,4.53,20.58], [226943,"2022-05-17T09:00:00",31.88,304,199,0.14,4.18,null,7.34,5.08,19.45], [226944,"2022-05-17T09:10:00",31.92,304,198,0.14,4.24,null,7.34,5.13,19.29], [226945,"2022-05-17T09:20:00",31.95,302,198,0.14,4.32,null,7.35,4.79,21.24], [226946,"2022-05-17T09:30:00",32.01,304,199,0.14,4.32,null,7.35,4.78,23.42], [226947,"2022-05-17T09:40:00",32.02,304,198,0.14,4.28,null,7.35,5.21,20.5], [226948,"2022-05-17T09:50:00",32.06,306,200,0.14,4.16,null,7.34,4.65,31.31], [226949,"2022-05-17T10:00:00",32.15,302,199,0.14,4.34,null,7.35,5.33,25.36], [226950,"2022-05-17T10:20:00",32.04,303,198,0.14,4.14,null,7.33,5.13,25.74], [226951,"2022-05-17T10:30:00",32,307,199,0.14,4.17,null,7.34,5.43,22.77], [226952,"2022-05-17T10:50:00",32.18,303,199,0.14,4.25,null,7.34,5.2,26.56], [226953,"2022-05-17T11:00:00",32.17,308,198,0.15,4.24,null,7.35,4.7,24.21], [226954,"2022-05-17T11:10:00",32.18,302,199,0.14,4.23,null,7.35,5.55,23.52], [226955,"2022-05-17T11:20:00",32.15,301,197,0.14,4.24,null,7.35,5.31,27.79], [226956,"2022-05-17T11:30:00",32.11,302,199,0.14,4.2,null,7.34,4.55,23.81], [226957,"2022-05-17T11:40:00",32.11,302,199,0.14,4.12,null,7.34,5.63,24.9], [226958,"2022-05-17T11:50:00",32.11,300,196,0.14,4.17,null,7.34,4.76,25.12], [226959,"2022-05-17T12:00:00",32.11,296,194,0.14,4.16,null,7.34,5.26,25.47], [226960,"2022-05-17T12:10:00",32.13,293,191,0.14,4.17,null,7.34,5.2,30.81], [226961,"2022-05-17T12:20:00",32.14,304,199,0.14,4.11,null,7.33,4.5,24.5], [226962,"2022-05-17T12:30:00",32.22,307,201,0.14,4.16,null,7.34,5.43,27.22], [226963,"2022-05-17T12:40:00",32.22,322,209,0.15,4.17,null,7.34,4.95,23.65], [226964,"2022-05-17T12:50:00",32.24,323,211,0.15,4.14,null,7.34,4.58,23.72], [226965,"2022-05-17T13:00:00",32.22,320,209,0.15,4.08,null,7.33,7.03,24.64], [226966,"2022-05-17T13:20:00",32.26,321,209,0.15,4.03,null,7.32,4.32,27.55], [226967,"2022-05-17T13:30:00",32.33,323,211,0.15,4.07,null,7.33,4.85,29.33], [226968,"2022-05-17T13:40:00",32.28,320,209,0.15,4.03,null,7.33,5.46,27.63], [226969,"2022-05-17T13:50:00",32.34,320,208,0.15,4.02,null,7.33,5.56,46.45], [226970,"2022-05-17T14:00:00",32.38,326,213,0.15,4.11,null,7.34,5.27,31.6], [226971,"2022-05-17T14:20:00",32.46,327,214,0.15,3.98,null,7.33,4.99,33.26], [226972,"2022-05-17T14:30:00",32.42,328,215,0.16,3.98,null,7.33,5.56,35.13], [226973,"2022-05-17T14:40:00",32.44,329,215,0.16,4.02,null,7.33,5.97,36.46], [226974,"2022-05-17T14:50:00",32.46,330,216,0.16,3.99,null,7.33,4.94,37.89], [226975,"2022-05-17T15:00:00",32.53,330,215,0.16,3.9,null,7.32,5.31,35.37], [226976,"2022-05-17T15:10:00",32.54,329,215,0.16,3.95,null,7.32,4.61,37.86], [226977,"2022-05-17T15:20:00",32.59,331,216,0.16,3.99,null,7.33,5.09,41.23], [226978,"2022-05-17T15:30:00",32.55,335,217,0.16,4.07,null,7.34,5.08,39.1], [226979,"2022-05-17T15:40:00",32.58,329,216,0.16,3.86,null,7.31,5.07,48.85], [226980,"2022-05-17T15:50:00",32.53,338,221,0.16,3.83,null,7.31,4.57,36.89], [226981,"2022-05-17T16:00:00",32.53,341,223,0.16,4.07,null,7.33,5.35,50.21], [226982,"2022-05-17T16:10:00",32.54,341,223,0.16,3.92,null,7.32,5.47,46.35], [226983,"2022-05-17T16:20:00",32.5,346,225,0.16,3.99,null,7.33,4.77,37.35], [226984,"2022-05-17T16:30:00",32.5,343,225,0.16,3.97,null,7.33,5.13,38.83], [226985,"2022-05-17T16:50:00",32.44,345,225,0.16,4.05,null,7.33,6.5,null], [226986,"2022-05-17T17:00:00",32.41,343,223,0.16,3.87,null,7.32,6.75,null], [226987,"2022-05-17T17:10:00",32.38,345,226,0.16,3.85,null,7.32,6.11,68.08], [226988,"2022-05-17T17:20:00",32.36,340,227,0.16,3.77,null,7.31,5.05,54.89], [226989,"2022-05-17T17:30:00",32.28,343,224,0.16,3.93,null,7.32,5.01,50.37], [226990,"2022-05-17T17:40:00",null,null,null,null,null,null,null,null,null], [226991,"2022-05-17T17:50:00",null,null,null,null,null,null,null,null,null], [226992,"2022-05-17T18:00:00",null,null,null,null,null,null,null,null,null], [226993,"2022-05-17T18:10:00",null,null,null,null,null,null,null,null,null], [226994,"2022-05-17T18:20:00",null,null,null,null,null,null,null,null,null], [226995,"2022-05-17T18:30:00",null,null,null,null,null,null,null,null,null], [226996,"2022-05-17T18:40:00",null,null,null,null,null,null,null,null,null], [226997,"2022-05-17T18:50:00",32.01,344,225,0.16,4.1,null,7.31,5.52,64.15], [226998,"2022-05-17T19:00:00",32.07,336,219,0.16,3.93,null,7.3,5.72,60.07], [226999,"2022-05-17T19:10:00",32.13,335,219,0.16,3.85,null,7.29,4.68,40.87], [227000,"2022-05-17T19:20:00",32.12,333,219,0.16,3.97,null,7.31,4.73,33.84], [227001,"2022-05-17T19:30:00",32.16,319,209,0.15,4.04,null,7.32,4.51,29.82], [227002,"2022-05-17T19:40:00",32.15,315,203,0.15,4.02,null,7.33,4.86,26.9], [227003,"2022-05-17T19:50:00",32.13,311,204,0.15,4.07,null,7.34,4.45,26.85], [227004,"2022-05-17T20:00:00",32.13,308,201,0.14,4.04,null,7.34,4.49,24.81], [227005,"2022-05-17T20:10:00",32.07,319,204,0.15,4.04,null,7.34,4.67,27.06], [227006,"2022-05-17T20:20:00",32.07,308,204,0.15,3.99,null,7.33,4.47,24.96], [227007,"2022-05-17T20:30:00",32.05,301,196,0.14,4.05,null,7.34,4.72,24.87], [227008,"2022-05-17T20:40:00",32.07,311,206,0.15,4.09,null,7.34,4.65,24.42], [227009,"2022-05-17T20:50:00",32.04,311,203,0.15,4.07,null,7.34,4.57,23.48], [227010,"2022-05-17T21:00:00",null,null,null,null,null,null,null,null,null], [227011,"2022-05-17T21:10:00",null,null,null,null,null,null,null,null,null], [227012,"2022-05-17T21:20:00",null,null,null,null,null,null,null,null,null], [227013,"2022-05-17T21:30:00",null,null,null,null,null,null,null,null,null], [227014,"2022-05-17T21:40:00",null,null,null,null,null,null,null,null,null], [227015,"2022-05-17T21:50:00",null,null,null,null,null,null,null,null,null], [227016,"2022-05-17T22:00:00",null,null,null,null,null,null,null,null,null], [227017,"2022-05-17T22:10:00",null,null,null,null,null,null,null,null,null], [227018,"2022-05-17T22:20:00",null,null,null,null,null,null,null,null,null], [227019,"2022-05-17T22:30:00",null,null,null,null,null,null,null,null,null], [227020,"2022-05-17T22:40:00",null,null,null,null,null,null,null,null,null], [227021,"2022-05-17T22:50:00",null,null,null,null,null,null,null,null,null], [227022,"2022-05-17T23:00:00",null,null,null,null,null,null,null,null,null], [227023,"2022-05-17T23:10:00",null,null,null,null,null,null,null,null,null], [227024,"2022-05-17T23:20:00",null,null,null,null,null,null,null,null,null], [227025,"2022-05-17T23:30:00",null,null,null,null,null,null,null,null,null], [227026,"2022-05-17T23:40:00",null,null,null,null,null,null,null,null,null], [227027,"2022-05-17T23:50:00",null,null,null,null,null,null,null,null,null], [227028,"2022-05-18T00:00:00",null,null,null,null,null,null,null,null,null], [227029,"2022-05-18T00:10:00",null,null,null,null,null,null,null,null,null], [227030,"2022-05-18T00:20:00",null,null,null,null,null,null,null,null,null], [227031,"2022-05-18T00:30:00",null,null,null,null,null,null,null,null,null], [227032,"2022-05-18T00:40:00",null,null,null,null,null,null,null,null,null], [227033,"2022-05-18T00:50:00",null,null,null,null,null,null,null,null,null], [227034,"2022-05-18T01:00:00",null,null,null,null,null,null,null,null,null], [227035,"2022-05-18T01:10:00",31.61,296,195,0.14,4.48,null,7.38,4.49,18.65], [227036,"2022-05-18T01:20:00",31.61,297,195,0.14,4.45,null,7.37,4.49,18.87], [227037,"2022-05-18T01:30:00",31.6,297,195,0.14,4.42,null,7.37,4.66,18.83], [227038,"2022-05-18T01:40:00",31.68,300,196,0.14,4.37,null,7.36,4.2,19.04], [227039,"2022-05-18T01:50:00",31.68,300,197,0.14,4.32,null,7.36,4.5,18.92], [227040,"2022-05-18T02:00:00",31.67,300,196,0.14,4.29,null,7.36,4.55,18.4], [227041,"2022-05-18T02:10:00",31.68,300,197,0.14,4.3,null,7.36,4.61,18.3], [227042,"2022-05-18T02:20:00",31.73,302,198,0.14,4.31,null,7.36,4.29,18.49], [227043,"2022-05-18T02:30:00",31.7,302,197,0.14,4.22,null,7.35,4.74,20.14], [227044,"2022-05-18T02:40:00",31.71,303,198,0.14,4.3,null,7.36,5.27,18.55], [227045,"2022-05-18T02:50:00",31.67,302,198,0.14,4.32,null,7.36,4.64,19.13], [227046,"2022-05-18T03:00:00",31.68,304,198,0.14,4.32,null,7.35,4.79,18.71], [227047,"2022-05-18T03:10:00",31.69,305,199,0.14,4.24,null,7.35,4.63,17.92], [227048,"2022-05-18T03:20:00",31.7,305,200,0.14,4.24,null,7.34,4.61,17.39], [227049,"2022-05-18T03:30:00",31.69,307,201,0.15,4.22,null,7.35,4.59,18.62], [227050,"2022-05-18T03:40:00",31.7,308,201,0.15,4.19,null,7.34,5.09,18.51], [227051,"2022-05-18T03:50:00",31.71,307,201,0.14,4.15,null,7.33,4.82,17.97], [227052,"2022-05-18T04:00:00",31.68,309,202,0.15,4.15,null,7.34,4.83,18.62], [227053,"2022-05-18T04:10:00",31.65,310,203,0.15,4.21,null,7.34,5.07,19.43], [227054,"2022-05-18T04:20:00",31.64,312,204,0.15,4.11,null,7.33,4.87,20.99], [227055,"2022-05-18T04:30:00",31.61,312,204,0.15,4.06,null,7.33,4.71,20.82], [227056,"2022-05-18T04:40:00",31.62,316,206,0.15,4.18,null,7.33,4.97,20], [227057,"2022-05-18T04:50:00",31.57,315,206,0.15,4.12,null,7.33,4.83,20.64], [227058,"2022-05-18T05:10:00",31.57,319,209,0.15,4.15,null,7.33,5.06,18.86], [227059,"2022-05-18T05:20:00",31.58,320,211,0.15,4.2,null,7.33,4.91,19.85], [227060,"2022-05-18T05:30:00",31.57,321,210,0.15,4.13,null,7.33,4.91,20.28], [227061,"2022-05-18T05:40:00",31.56,322,211,0.15,4.18,null,7.33,5.32,19.89], [227062,"2022-05-18T05:50:00",31.55,323,212,0.15,4.14,null,7.33,4.93,20.47], [227063,"2022-05-18T06:00:00",31.58,324,211,0.15,4.22,null,7.34,4.84,18.89], [227064,"2022-05-18T06:10:00",31.57,323,211,0.15,4.21,null,7.34,4.97,19.13], [227065,"2022-05-18T06:30:00",31.6,323,210,0.15,4.2,null,7.34,5.08,19.01], [227066,"2022-05-18T06:40:00",31.64,320,209,0.15,4.17,null,7.34,4.66,19.08], [227067,"2022-05-18T06:50:00",31.64,322,211,0.15,4.14,null,7.34,4.91,21.55], [227068,"2022-05-18T07:00:00",31.64,315,208,0.15,4.21,null,7.34,5.01,19.08], [227069,"2022-05-18T07:10:00",31.68,318,209,0.15,4.22,null,7.34,4.74,18], [227070,"2022-05-18T07:30:00",31.69,318,208,0.15,4.09,null,7.33,4.53,20.52], [227071,"2022-05-18T07:40:00",31.69,306,201,0.14,4.14,null,7.33,4.9,21.23], [227072,"2022-05-18T07:50:00",31.72,303,198,0.14,4.17,null,7.34,4.94,22.26], [227073,"2022-05-18T08:00:00",31.71,298,194,0.14,4.13,null,7.33,4.56,18.73], [227074,"2022-05-18T08:10:00",31.72,299,197,0.14,4.13,null,7.33,4.89,17.01], [227075,"2022-05-18T08:20:00",31.71,304,199,0.14,4.05,null,7.32,4.46,20.25], [227076,"2022-05-18T08:30:00",31.72,302,197,0.14,4.1,null,7.33,4.89,20.03], [227077,"2022-05-18T08:40:00",31.75,301,198,0.14,4.13,null,7.33,5.1,21.45], [227078,"2022-05-18T09:00:00",31.76,304,199,0.14,4.18,null,7.33,5.08,17.77], [227079,"2022-05-18T09:10:00",31.79,303,198,0.14,4.21,null,7.34,5.14,19.08], [227080,"2022-05-18T09:20:00",31.78,307,200,0.14,4.21,null,7.34,4.23,19.7], [227081,"2022-05-18T09:30:00",31.86,310,203,0.15,4.31,null,7.36,5.4,19.23], [227082,"2022-05-18T09:40:00",31.91,311,203,0.15,4.45,null,7.37,6.42,18.51], [227083,"2022-05-18T09:50:00",31.99,309,202,0.15,4.6,null,7.39,6.19,26.43], [227084,"2022-05-18T10:00:00",32.11,306,201,0.14,4.64,null,7.4,5.76,17.51], [227085,"2022-05-18T10:10:00",32.14,309,201,0.15,4.67,null,7.4,5.03,17.84], [227086,"2022-05-18T10:20:00",32.09,307,201,0.14,4.63,null,7.4,6.13,21.33], [227087,"2022-05-18T10:30:00",32.1,306,200,0.14,4.59,null,7.39,5.24,18.78], [227088,"2022-05-18T10:40:00",32.04,307,201,0.14,4.43,null,7.37,5.17,20.42], [227089,"2022-05-18T10:50:00",31.95,304,198,0.14,4.35,null,7.36,4.5,21.53], [227090,"2022-05-18T11:00:00",32,309,202,0.15,4.38,null,7.36,4.41,21.06], [227091,"2022-05-18T11:10:00",32.03,306,200,0.14,4.29,null,7.35,5.69,22.78], [227092,"2022-05-18T11:20:00",32.08,312,204,0.15,4.26,null,7.35,4.9,24.1], [227093,"2022-05-18T11:30:00",32.02,313,204,0.15,4.34,null,7.36,4.58,23.89], [227094,"2022-05-18T11:40:00",32.02,312,204,0.15,4.36,null,7.36,4.67,22.93], [227095,"2022-05-18T11:50:00",32.06,311,204,0.15,4.39,null,7.36,5.14,26.6], [227096,"2022-05-18T12:00:00",32.08,311,202,0.15,4.35,null,7.36,4.77,22.62], [227097,"2022-05-18T12:10:00",32.11,312,205,0.15,4.34,null,7.35,4.79,23.39], [227098,"2022-05-18T12:30:00",32.09,319,209,0.15,4.36,null,7.36,4.53,24.96], [227099,"2022-05-18T12:40:00",31.98,315,206,0.15,4.27,null,7.35,4.88,28.39], [227100,"2022-05-18T12:50:00",32.02,315,207,0.15,4.2,null,7.34,5.38,28.55], [227101,"2022-05-18T13:00:00",32.03,317,207,0.15,4.22,null,7.34,4.64,30.33], [227102,"2022-05-18T13:10:00",32.05,314,205,0.15,4.17,null,7.33,4.82,26.24], [227103,"2022-05-18T13:20:00",32.07,315,205,0.15,4.18,null,7.33,5.08,31.93], [227104,"2022-05-18T13:30:00",32.15,318,207,0.15,4.26,null,7.34,5.16,30.28], [227105,"2022-05-18T13:40:00",32.17,315,205,0.15,4.15,null,7.33,5.15,29.73], [227106,"2022-05-18T13:50:00",32.22,317,207,0.15,4.13,null,7.33,5.76,29.2], [227107,"2022-05-18T14:00:00",32.22,318,209,0.15,4.21,null,7.33,6.22,29.59], [227108,"2022-05-18T14:20:00",32.17,321,210,0.15,4.08,null,7.32,5.83,32.54], [227109,"2022-05-18T14:30:00",32.14,322,209,0.15,4.13,null,7.32,5.36,36.08], [227110,"2022-05-18T14:40:00",32.14,324,212,0.15,4.09,null,7.32,4.85,39.01], [227111,"2022-05-18T14:50:00",32.14,320,209,0.15,4.06,null,7.31,4.89,39.26], [227112,"2022-05-18T15:00:00",32.11,323,213,0.15,4.05,null,7.31,5.09,41.35], [227113,"2022-05-18T15:20:00",32.04,324,212,0.15,4.07,null,7.31,4.87,38.09], [227114,"2022-05-18T15:30:00",32.01,328,213,0.15,4.11,null,7.31,4.96,33.45], [227115,"2022-05-18T15:40:00",32.02,327,214,0.15,4.09,null,7.31,4.86,36.18], [227116,"2022-05-18T15:50:00",32.01,326,213,0.15,4.1,null,7.31,5.22,36.55], [227117,"2022-05-18T16:00:00",32,329,213,0.16,4.11,null,7.31,5.5,51.72], [227118,"2022-05-18T16:10:00",32.02,326,215,0.15,4.1,null,7.3,5.03,38.26], [227119,"2022-05-18T16:20:00",32.02,326,213,0.15,4.06,null,7.3,5.01,39.35], [227120,"2022-05-18T16:30:00",32.02,323,211,0.15,4.12,null,7.3,5.09,35.38], [227121,"2022-05-18T16:40:00",31.99,325,214,0.15,4.07,null,7.3,5.33,38.1], [227122,"2022-05-18T16:50:00",31.97,328,214,0.16,4.14,null,7.3,5.84,37.28], [227123,"2022-05-18T17:00:00",31.97,324,213,0.15,4.1,null,7.3,5.92,39.32], [227124,"2022-05-18T17:10:00",31.94,318,208,0.15,4.15,null,7.3,5.05,36.27], [227125,"2022-05-18T17:20:00",31.93,329,216,0.16,4.06,null,7.29,5.25,43.02], [227126,"2022-05-18T17:30:00",31.91,318,209,0.15,3.99,null,7.29,5.84,66.19], [227127,"2022-05-18T17:40:00",31.88,317,207,0.15,4.01,null,7.29,5.52,51.68], [227128,"2022-05-18T17:50:00",31.84,316,206,0.15,4.13,null,7.29,5.98,47.69], [227129,"2022-05-18T18:00:00",31.79,317,208,0.15,4.11,null,7.29,5.44,41.9], [227130,"2022-05-18T18:10:00",31.73,315,206,0.15,4.15,null,7.29,5.51,47.15], [227131,"2022-05-18T18:20:00",31.68,321,210,0.15,4.14,null,7.29,5.47,44.08], [227132,"2022-05-18T18:30:00",31.63,319,209,0.15,4.12,null,7.28,5.86,70.5], [227133,"2022-05-18T18:40:00",31.6,324,212,0.15,4.11,null,7.28,5.49,56.17], [227134,"2022-05-18T18:50:00",31.58,321,210,0.15,4.11,null,7.28,5.43,47.8], [227135,"2022-05-18T19:00:00",31.56,316,208,0.15,4.15,null,7.28,5.44,47.49], [227136,"2022-05-18T19:10:00",31.55,321,209,0.15,4.13,null,7.27,5.19,42.29], [227137,"2022-05-18T19:20:00",31.54,323,212,0.15,4.08,null,7.27,5.3,43.78], [227138,"2022-05-18T19:30:00",31.53,318,209,0.15,4.11,null,7.27,5.24,40.03], [227139,"2022-05-18T19:40:00",31.48,327,212,0.15,4.05,null,7.25,4.93,37.77], [227140,"2022-05-18T19:50:00",31.53,330,214,0.16,4.15,null,7.26,5.14,35.09], [227141,"2022-05-18T20:00:00",31.49,325,213,0.15,3.93,null,7.23,4.71,32.42], [227142,"2022-05-18T20:10:00",31.52,325,212,0.15,4.03,null,7.25,4.7,32.03], [227143,"2022-05-18T20:20:00",31.5,322,211,0.15,3.99,null,7.25,4.78,32.31], [227144,"2022-05-18T20:30:00",31.47,325,212,0.15,3.98,null,7.24,4.65,30.92], [227145,"2022-05-18T20:40:00",31.47,316,207,0.15,3.92,null,7.24,4.68,30.18], [227146,"2022-05-18T20:50:00",31.48,321,210,0.15,3.94,null,7.24,4.84,29.53], [227147,"2022-05-18T21:10:00",31.48,316,204,0.15,3.9,null,7.24,5.1,28.53], [227148,"2022-05-18T21:20:00",31.45,313,206,0.15,3.87,null,7.24,4.55,29.45], [227149,"2022-05-18T21:30:00",31.43,315,204,0.15,3.87,null,7.23,4.21,30.73], [227150,"2022-05-18T21:40:00",31.42,321,209,0.15,3.87,null,7.23,5.26,27.48], [227151,"2022-05-18T21:50:00",31.45,318,208,0.15,3.83,null,7.23,4.7,34.99], [227152,"2022-05-18T22:00:00",31.43,318,208,0.15,3.85,null,7.23,4.58,28.2], [227153,"2022-05-18T22:10:00",31.42,319,206,0.15,3.81,null,7.22,4.66,29.44], [227154,"2022-05-18T22:20:00",31.45,318,206,0.15,3.81,null,7.22,5.02,28.75], [227155,"2022-05-18T22:30:00",31.43,318,210,0.15,3.86,null,7.23,4.78,30.34], [227156,"2022-05-18T22:40:00",31.45,311,204,0.15,3.88,null,7.23,4.69,28.83], [227157,"2022-05-18T22:50:00",31.45,310,202,0.15,3.85,null,7.23,4.64,31.78], [227158,"2022-05-18T23:00:00",31.45,310,203,0.15,3.76,null,7.22,4.64,27.82], [227159,"2022-05-18T23:10:00",31.44,311,205,0.15,3.87,null,7.23,4.65,30.81], [227160,"2022-05-18T23:30:00",31.43,306,200,0.14,3.86,null,7.22,4.9,29.11], [227161,"2022-05-18T23:40:00",31.43,307,201,0.14,3.85,null,7.22,4.82,27.38], [227162,"2022-05-18T23:50:00",31.44,309,202,0.15,3.8,null,7.22,5.02,26.87], [227163,"2022-05-19T00:00:00",31.45,310,202,0.15,3.72,null,7.21,4.72,26.57], [227164,"2022-05-19T00:10:00",31.43,315,207,0.15,3.77,null,7.21,4.71,26.96], [227165,"2022-05-19T00:20:00",31.43,323,210,0.15,3.72,null,7.21,4.9,26.86], [227166,"2022-05-19T00:30:00",31.41,309,202,0.15,3.74,null,7.21,4.47,28.98], [227167,"2022-05-19T00:40:00",31.42,322,211,0.15,3.79,null,7.21,4.75,28.13], [227168,"2022-05-19T00:50:00",31.38,317,207,0.15,3.72,null,7.21,4.51,26.49], [227169,"2022-05-19T01:00:00",31.43,318,208,0.15,3.77,null,7.21,4.89,26.02], [227170,"2022-05-19T01:10:00",31.43,318,206,0.15,3.73,null,7.21,4.54,26.17], [227171,"2022-05-19T01:20:00",31.42,314,205,0.15,3.79,null,7.22,4.62,26.66], [227172,"2022-05-19T01:30:00",31.42,312,204,0.15,3.78,null,7.22,4.88,26.26], [227173,"2022-05-19T01:40:00",31.48,315,205,0.15,3.81,null,7.23,4.57,25.31], [227174,"2022-05-19T01:50:00",31.42,311,203,0.15,3.76,null,7.23,4.66,24.57], [227175,"2022-05-19T02:00:00",31.47,309,202,0.15,3.75,null,7.23,4.85,27.51], [227176,"2022-05-19T02:10:00",31.48,308,201,0.15,3.71,null,7.23,4.22,24.62], [227177,"2022-05-19T02:20:00",31.46,308,201,0.15,3.71,null,7.23,4.17,25.98], [227178,"2022-05-19T02:30:00",31.47,307,201,0.15,3.75,null,7.23,4.3,23.82], [227179,"2022-05-19T02:40:00",31.47,309,202,0.15,3.76,null,7.24,4.85,26.24], [227180,"2022-05-19T02:50:00",31.47,307,201,0.14,3.74,null,7.23,4.46,25.84], [227181,"2022-05-19T03:00:00",31.44,312,202,0.15,3.82,null,7.23,4.43,28.33], [227182,"2022-05-19T03:10:00",31.42,310,202,0.15,3.74,null,7.23,4.35,27.27], [227183,"2022-05-19T03:20:00",31.42,311,203,0.15,3.76,null,7.23,4.27,26.41], [227184,"2022-05-19T03:30:00",31.43,310,202,0.15,3.75,null,7.23,4.36,24.8], [227185,"2022-05-19T03:40:00",31.41,311,202,0.15,3.74,null,7.23,4.24,26.43], [227186,"2022-05-19T03:50:00",31.4,307,202,0.14,3.7,null,7.22,4.08,24.65], [227187,"2022-05-19T04:00:00",31.39,314,206,0.15,3.72,null,7.23,4.54,27.3], [227188,"2022-05-19T04:10:00",31.38,311,203,0.15,3.71,null,7.23,4.24,26.4], [227189,"2022-05-19T04:20:00",31.38,311,203,0.15,3.7,null,7.23,4.35,25.23], [227190,"2022-05-19T04:30:00",31.37,309,202,0.15,3.73,null,7.23,4.61,25.42], [227191,"2022-05-19T04:40:00",31.36,311,203,0.15,3.67,null,7.22,4.19,23.68], [227192,"2022-05-19T04:50:00",31.35,310,203,0.15,3.65,null,7.22,4.12,23.88], [227193,"2022-05-19T05:00:00",31.33,314,205,0.15,3.64,null,7.22,4.2,23.75], [227194,"2022-05-19T05:10:00",31.35,313,205,0.15,3.63,null,7.22,4.17,25.28], [227195,"2022-05-19T05:20:00",31.32,312,204,0.15,3.61,null,7.22,4.34,25.49], [227196,"2022-05-19T05:30:00",31.31,308,202,0.15,3.59,null,7.22,4.53,24.54], [227197,"2022-05-19T05:40:00",31.3,317,207,0.15,3.57,null,7.21,4.28,25.83], [227198,"2022-05-19T05:50:00",31.29,314,205,0.15,3.64,null,7.22,3.94,26.54], [227199,"2022-05-19T06:00:00",31.29,312,204,0.15,3.7,null,7.22,5.12,28.43], [227200,"2022-05-19T06:10:00",31.28,318,208,0.15,3.69,null,7.22,4.66,28.38], [227201,"2022-05-19T06:30:00",31.28,317,207,0.15,3.66,null,7.21,4.64,26.58], [227202,"2022-05-19T06:40:00",31.28,316,206,0.15,3.68,null,7.22,4.5,27.18], [227203,"2022-05-19T06:50:00",31.26,323,209,0.15,3.71,null,7.22,4.54,26.69], [227204,"2022-05-19T07:00:00",31.26,324,212,0.15,3.69,null,7.21,4.55,27.91], [227205,"2022-05-19T07:10:00",31.27,318,208,0.15,3.68,null,7.21,4.85,29.22], [227206,"2022-05-19T07:20:00",31.26,319,208,0.15,3.67,null,7.21,4.6,28.2], [227207,"2022-05-19T07:30:00",31.3,321,210,0.15,3.59,null,7.21,4.74,29.3], [227208,"2022-05-19T07:40:00",31.27,320,211,0.15,3.54,null,7.2,4.72,30.6], [227209,"2022-05-19T07:50:00",31.28,319,207,0.15,3.66,null,7.21,5.19,33.27], [227210,"2022-05-19T08:00:00",31.3,324,211,0.15,3.66,null,7.21,4.84,26.41], [227211,"2022-05-19T08:10:00",31.3,322,211,0.15,3.51,null,7.2,4.59,27.04], [227212,"2022-05-19T08:20:00",31.3,323,214,0.15,3.57,null,7.21,5.12,25.46], [227213,"2022-05-19T08:30:00",31.3,317,208,0.15,3.59,null,7.21,4.79,30.1], [227214,"2022-05-19T08:40:00",31.28,322,210,0.15,3.43,null,7.19,4.63,29.13], [227215,"2022-05-19T08:50:00",31.27,315,206,0.15,3.43,null,7.19,4.4,27.44], [227216,"2022-05-19T09:00:00",31.33,315,208,0.15,3.6,null,7.21,4.48,24.69], [227217,"2022-05-19T09:10:00",31.34,315,206,0.15,3.54,null,7.21,4.77,25.82], [227218,"2022-05-19T09:20:00",31.37,314,205,0.15,3.64,null,7.21,4.33,23.9], [227219,"2022-05-19T09:30:00",31.41,308,202,0.15,3.66,null,7.22,4.51,23.17], [227220,"2022-05-19T09:40:00",31.51,310,203,0.15,3.79,null,7.23,5.1,22.67], [227221,"2022-05-19T09:50:00",31.62,302,198,0.14,3.88,null,7.25,4.89,22.29], [227222,"2022-05-19T10:00:00",31.66,307,201,0.14,3.86,null,7.25,4.57,20.77], [227223,"2022-05-19T10:10:00",31.66,306,200,0.14,3.81,null,7.25,5.3,22.25], [227224,"2022-05-19T10:20:00",31.62,304,199,0.14,3.77,null,7.25,5.48,25.16], [227225,"2022-05-19T10:30:00",31.64,304,199,0.14,3.8,null,7.24,5.27,23.79], [227226,"2022-05-19T10:40:00",31.66,310,201,0.15,3.85,null,7.25,4.76,24.32], [227227,"2022-05-19T10:50:00",31.63,306,200,0.14,3.73,null,7.24,4.39,34.49], [227228,"2022-05-19T11:00:00",31.7,305,199,0.14,3.8,null,7.24,5.32,25.34], [227229,"2022-05-19T11:10:00",31.75,305,199,0.14,3.85,null,7.25,5.61,26.99], [227230,"2022-05-19T11:20:00",31.81,305,199,0.14,3.91,null,7.25,5.4,23.23], [227231,"2022-05-19T11:40:00",31.8,304,199,0.14,3.76,null,7.24,5.72,30.72], [227232,"2022-05-19T11:50:00",31.79,304,200,0.14,3.74,null,7.24,5.28,28.15], [227233,"2022-05-19T12:00:00",31.69,317,207,0.15,3.82,null,7.25,5.11,36.38], [227234,"2022-05-19T12:10:00",31.67,314,204,0.15,3.76,null,7.24,5.04,31.91], [227235,"2022-05-19T12:20:00",31.67,321,210,0.15,3.73,null,7.24,4.89,33.17], [227236,"2022-05-19T12:40:00",31.7,325,212,0.15,3.71,null,7.23,5.01,30.97], [227237,"2022-05-19T12:50:00",31.64,338,221,0.16,3.68,null,7.23,4.98,38.78], [227238,"2022-05-19T13:10:00",31.49,350,229,0.17,3.47,null,7.21,4.52,35.4], [227239,"2022-05-19T13:20:00",31.49,347,225,0.16,3.46,null,7.21,4.62,37.18], [227240,"2022-05-19T13:30:00",31.44,347,227,0.16,3.34,null,7.19,4.72,34.5], [227241,"2022-05-19T13:40:00",31.45,345,226,0.16,3.34,null,7.19,4.71,35.07], [227242,"2022-05-19T13:50:00",31.44,349,226,0.17,3.33,null,7.19,4.54,34.7], [227243,"2022-05-19T14:00:00",31.47,347,226,0.16,3.34,null,7.19,5.08,37], [227244,"2022-05-19T14:10:00",31.46,356,233,0.17,3.28,null,7.18,5.01,36.03], [227245,"2022-05-19T14:20:00",31.45,356,233,0.17,3.28,null,7.18,4.64,36.75], [227246,"2022-05-19T14:30:00",31.47,351,227,0.17,3.27,null,7.18,5.28,37.57], [227247,"2022-05-19T14:40:00",31.47,354,232,0.17,3.3,null,7.18,4.81,36.04], [227248,"2022-05-19T14:50:00",31.47,355,232,0.17,3.3,null,7.18,5.18,38.83], [227249,"2022-05-19T15:00:00",31.48,355,232,0.17,3.35,null,7.18,5.32,35.78], [227250,"2022-05-19T15:10:00",31.5,354,231,0.17,3.33,null,7.18,4.97,37.05], [227251,"2022-05-19T15:20:00",31.51,354,231,0.17,3.29,null,7.18,4.87,37.74], [227252,"2022-05-19T15:30:00",31.51,355,233,0.17,3.31,null,7.18,4.97,34.69], [227253,"2022-05-19T15:40:00",31.51,353,230,0.17,3.21,null,7.17,5.29,40.22], [227254,"2022-05-19T15:50:00",31.54,352,232,0.17,3.35,null,7.18,5.38,35.55], [227255,"2022-05-19T16:00:00",31.53,359,233,0.17,3.53,null,7.19,5.77,31.39], [227256,"2022-05-19T16:10:00",31.53,353,231,0.17,3.44,null,7.19,5.76,36.8], [227257,"2022-05-19T16:20:00",31.53,355,232,0.17,3.46,null,7.18,5.2,34.6], [227258,"2022-05-19T16:30:00",31.53,344,228,0.16,3.53,null,7.19,5.91,36.58], [227259,"2022-05-19T16:40:00",31.52,353,233,0.17,3.49,null,7.19,5.79,37.31], [227260,"2022-05-19T16:50:00",31.48,354,231,0.17,3.43,null,7.18,5.43,32.58], [227261,"2022-05-19T17:00:00",31.45,353,229,0.17,3.39,null,7.18,5.62,36.36], [227262,"2022-05-19T17:10:00",31.44,351,230,0.17,3.43,null,7.18,5.4,36.78], [227263,"2022-05-19T17:20:00",31.44,352,230,0.17,3.51,null,7.19,5.52,37.54], [227264,"2022-05-19T17:30:00",31.43,353,231,0.17,3.46,null,7.19,5.53,40.06], [227265,"2022-05-19T17:40:00",31.45,346,226,0.16,3.48,null,7.19,5.26,47.96], [227266,"2022-05-19T17:50:00",31.41,346,228,0.16,3.34,null,7.18,5.33,53.31], [227267,"2022-05-19T18:00:00",31.36,351,230,0.17,3.4,null,7.19,5.08,42], [227268,"2022-05-19T18:10:00",31.38,351,229,0.17,3.45,null,7.19,5.45,46.95], [227269,"2022-05-19T18:20:00",31.29,353,230,0.17,3.34,null,7.18,4.87,45.21], [227270,"2022-05-19T18:30:00",31.35,350,229,0.17,3.45,null,7.19,5.3,41.91], [227271,"2022-05-19T18:40:00",31.32,349,228,0.17,3.39,null,7.18,5.24,42.75], [227272,"2022-05-19T18:50:00",31.28,351,228,0.17,3.44,null,7.19,5.05,43.28], [227273,"2022-05-19T19:00:00",31.27,351,230,0.17,3.39,null,7.18,5.13,41.09], [227274,"2022-05-19T19:10:00",31.27,345,225,0.16,3.46,null,7.19,4.88,37.4], [227275,"2022-05-19T19:20:00",31.26,341,223,0.16,3.44,null,7.19,5.03,40.91], [227276,"2022-05-19T19:30:00",31.25,344,227,0.16,3.47,null,7.19,4.89,39.09], [227277,"2022-05-19T19:40:00",31.24,347,230,0.16,3.47,null,7.18,5.03,35.9], [227278,"2022-05-19T19:50:00",31.22,351,229,0.17,3.41,null,7.18,4.95,32.64], [227279,"2022-05-19T20:00:00",31.23,351,229,0.17,3.4,null,7.18,4.83,35.44], [227280,"2022-05-19T20:10:00",31.22,349,226,0.17,3.34,null,7.17,4.87,43.53], [227281,"2022-05-19T20:30:00",31.21,350,227,0.17,3.36,null,7.17,4.93,34.42], [227282,"2022-05-19T20:40:00",31.19,346,226,0.16,3.34,null,7.16,4.55,34.81], [227283,"2022-05-19T20:50:00",31.18,350,230,0.17,3.19,null,7.15,4.56,34.48], [227284,"2022-05-19T21:00:00",31.19,353,231,0.17,3.33,null,7.16,4.76,35.97], [227285,"2022-05-19T21:10:00",31.13,350,230,0.17,3.2,null,7.14,4.55,33.16], [227286,"2022-05-19T21:20:00",31.16,352,230,0.17,3.2,null,7.15,4.56,37.08], [227287,"2022-05-19T21:30:00",31.16,345,228,0.16,3.17,null,7.15,4.54,36.39], [227288,"2022-05-19T21:50:00",31.13,343,227,0.16,3.1,null,7.15,4.61,35.04], [227289,"2022-05-19T22:00:00",31.12,343,224,0.16,3.14,null,7.15,4.25,30.76], [227290,"2022-05-19T22:10:00",31.11,343,225,0.16,3.04,null,7.14,4.42,31.41], [227291,"2022-05-19T22:20:00",31.11,349,228,0.17,3.1,null,7.14,4.46,31.44], [227292,"2022-05-19T22:40:00",31.11,343,225,0.16,3.06,null,7.14,4.45,33.59], [227293,"2022-05-19T22:50:00",31.12,344,225,0.16,3.12,null,7.14,4.5,33.08], [227294,"2022-05-19T23:00:00",31.14,344,223,0.16,3.08,null,7.14,4.59,30.86], [227295,"2022-05-19T23:10:00",31.08,345,222,0.16,3.08,null,7.14,4.47,31.97], [227296,"2022-05-19T23:20:00",31.09,344,224,0.16,3.12,null,7.15,4.46,30.26], [227297,"2022-05-19T23:30:00",31.09,340,222,0.16,3.1,null,7.14,4.02,30.85], [227298,"2022-05-19T23:40:00",31.1,340,222,0.16,3.1,null,7.15,4.35,30.17], [227299,"2022-05-19T23:50:00",31.1,335,222,0.16,3.07,null,7.14,4.91,29.58], [227300,"2022-05-20T00:00:00",31.09,340,223,0.16,3.12,null,7.15,4.49,30.87], [227301,"2022-05-20T00:10:00",31.09,337,220,0.16,3.14,null,7.15,4.38,29.27], [227302,"2022-05-20T00:30:00",31.1,339,221,0.16,3.1,null,7.14,4.23,31.32], [227303,"2022-05-20T00:40:00",31.11,343,224,0.16,3.06,null,7.14,4.21,28.1], [227304,"2022-05-20T00:50:00",31.11,340,222,0.16,3.05,null,7.14,4.35,27.66], [227305,"2022-05-20T01:00:00",31.07,337,223,0.16,3.02,null,7.14,4.58,28.74], [227306,"2022-05-20T01:10:00",31.08,342,224,0.16,3.05,null,7.14,4.4,28.13], [227307,"2022-05-20T01:20:00",31.03,344,227,0.16,3.04,null,7.13,4.4,31.26], [227308,"2022-05-20T01:30:00",31.06,350,230,0.17,3.04,null,7.13,4.43,28.77], [227309,"2022-05-20T01:40:00",31.07,353,232,0.17,3.1,null,7.14,4.56,26.84], [227310,"2022-05-20T01:50:00",31.07,354,229,0.17,3.05,null,7.13,4.45,26.36], [227311,"2022-05-20T02:00:00",31.08,346,226,0.16,3.11,null,7.14,4.54,27.09], [227312,"2022-05-20T02:10:00",31.1,341,225,0.16,3.1,null,7.14,4.34,26.54], [227313,"2022-05-20T02:20:00",31.13,340,224,0.16,3.12,null,7.15,4.36,26.25], [227314,"2022-05-20T02:30:00",31.11,332,217,0.16,3.16,null,7.15,4.37,26.67], [227315,"2022-05-20T02:50:00",31.13,339,222,0.16,3.12,null,7.15,4.57,25.79], [227316,"2022-05-20T03:00:00",31.13,342,224,0.16,3.11,null,7.16,4.44,27.25], [227317,"2022-05-20T03:20:00",31.15,343,225,0.16,3.08,null,7.16,4.17,25.9], [227318,"2022-05-20T03:30:00",31.13,340,221,0.16,3.12,null,7.16,4.31,25.63], [227319,"2022-05-20T03:40:00",31.12,339,222,0.16,3.06,null,7.16,4.24,25.29], [227320,"2022-05-20T03:50:00",31.11,339,222,0.16,3.15,null,7.16,4.27,23.94], [227321,"2022-05-20T04:00:00",31.11,342,223,0.16,3.15,null,7.16,4.28,25.86], [227322,"2022-05-20T04:10:00",31.11,335,217,0.16,3.12,null,7.16,4.6,25.4], [227323,"2022-05-20T04:20:00",31.07,339,222,0.16,3.12,null,7.16,4.3,26.77], [227324,"2022-05-20T04:30:00",31.09,338,222,0.16,3.12,null,7.16,4.39,26.9], [227325,"2022-05-20T04:50:00",31.06,338,220,0.16,3.04,null,7.15,4.31,24.15], [227326,"2022-05-20T05:00:00",31.08,345,225,0.16,3.07,null,7.15,4.27,26.25], [227327,"2022-05-20T05:10:00",31.07,340,222,0.16,3.05,null,7.15,4.35,25.65], [227328,"2022-05-20T05:20:00",31.06,344,225,0.16,3.05,null,7.15,4.38,27.31], [227329,"2022-05-20T05:30:00",31.06,342,221,0.16,2.99,null,7.14,4.22,26.99], [227330,"2022-05-20T05:40:00",31.06,341,223,0.16,3.08,null,7.15,4.2,26.16], [227331,"2022-05-20T05:50:00",31.07,340,223,0.16,3.06,null,7.15,4.38,31.01], [227332,"2022-05-20T06:00:00",31.07,345,226,0.16,3.07,null,7.15,4.27,25.62], [227333,"2022-05-20T06:10:00",31.04,341,223,0.16,3.04,null,7.15,4.5,30.51], [227334,"2022-05-20T06:20:00",31.05,338,222,0.16,3.03,null,7.15,4.28,27.44], [227335,"2022-05-20T06:30:00",31.05,341,224,0.16,3.03,null,7.15,4.29,26.83], [227336,"2022-05-20T06:40:00",31.05,342,225,0.16,3.04,null,7.15,4.35,25.62], [227337,"2022-05-20T06:50:00",31.06,343,224,0.16,3.05,null,7.15,4.51,29.29], [227338,"2022-05-20T07:00:00",31.07,343,221,0.16,2.99,null,7.15,4.64,28.97], [227339,"2022-05-20T07:10:00",31.05,343,224,0.16,3.02,null,7.15,4.92,31.16], [227340,"2022-05-20T07:20:00",31.05,338,224,0.16,2.99,null,7.14,4.37,26.83], [227341,"2022-05-20T07:30:00",31.09,347,227,0.16,3.08,null,7.14,4.46,27.33], [227342,"2022-05-20T07:40:00",31.11,347,227,0.16,3.07,null,7.14,4.58,28.18], [227343,"2022-05-20T07:50:00",31.12,348,227,0.16,3.08,null,7.14,4.6,27.15], [227344,"2022-05-20T08:00:00",31.14,344,225,0.16,3.09,null,7.14,4.62,28], [227345,"2022-05-20T08:10:00",31.14,345,225,0.16,3.01,null,7.13,4.65,27.42], [227346,"2022-05-20T08:20:00",31.17,351,229,0.17,3.1,null,7.14,4.52,27.6], [227347,"2022-05-20T08:30:00",31.19,352,230,0.17,3.07,null,7.14,4.87,27.5], [227348,"2022-05-20T08:40:00",31.21,349,228,0.17,3.1,null,7.15,4.94,28.41], [227349,"2022-05-20T08:50:00",31.24,348,226,0.16,3.11,null,7.15,4.81,37.47], [227350,"2022-05-20T09:00:00",31.24,346,227,0.16,3.15,null,7.15,5.19,29.3], [227351,"2022-05-20T09:10:00",31.24,345,227,0.16,3.04,null,7.15,4.84,29.59], [227352,"2022-05-20T09:20:00",31.26,347,227,0.16,3.09,null,7.15,4.67,28.16], [227353,"2022-05-20T09:30:00",31.25,349,228,0.17,3,null,7.14,4.48,27.07], [227354,"2022-05-20T09:40:00",31.25,345,226,0.16,2.89,null,7.14,3.86,26.48], [227355,"2022-05-20T09:50:00",31.26,348,228,0.16,2.96,null,7.13,4.07,27.2], [227356,"2022-05-20T10:10:00",31.31,350,230,0.17,3.01,null,7.15,4.21,28.03], [227357,"2022-05-20T10:20:00",31.32,348,228,0.16,2.97,null,7.15,4.51,26.36], [227358,"2022-05-20T10:30:00",31.27,348,227,0.16,2.9,null,7.14,3.65,31.81], [227359,"2022-05-20T10:40:00",31.29,349,228,0.17,2.82,null,7.13,3.74,27.05], [227360,"2022-05-20T10:50:00",31.21,352,230,0.17,2.89,null,7.14,4.32,37.9], [227361,"2022-05-20T11:00:00",31.21,348,228,0.16,2.86,null,7.14,4.37,38.03], [227362,"2022-05-20T11:10:00",31.22,345,225,0.16,2.84,null,7.13,4.34,34.74], [227363,"2022-05-20T11:20:00",31.27,348,228,0.16,2.95,null,7.14,4.38,36.16], [227364,"2022-05-20T11:30:00",31.33,341,223,0.16,2.99,null,7.14,4.44,40.76], [227365,"2022-05-20T11:40:00",31.37,347,228,0.16,2.96,null,7.14,4.59,38.92], [227366,"2022-05-20T11:50:00",31.31,342,224,0.16,2.89,null,7.14,4.48,37], [227367,"2022-05-20T12:00:00",31.41,343,225,0.16,2.89,null,7.14,4.66,36.85], [227368,"2022-05-20T12:10:00",31.47,347,227,0.16,2.98,null,7.15,4.71,35], [227369,"2022-05-20T12:20:00",31.48,350,228,0.17,3.1,null,7.15,4.62,38.99], [227370,"2022-05-20T12:30:00",31.52,347,226,0.16,3.01,null,7.15,4.68,39.29], [227371,"2022-05-20T12:40:00",31.47,349,226,0.17,3.07,null,7.15,4.73,44.95], [227372,"2022-05-20T12:50:00",31.5,346,226,0.16,3.06,null,7.15,4.87,46.94], [227373,"2022-05-20T13:00:00",31.44,344,226,0.16,3.01,null,7.15,4.74,44.65], [227374,"2022-05-20T13:10:00",31.57,341,223,0.16,3.14,null,7.16,4.78,40.1], [227375,"2022-05-20T13:20:00",31.4,344,224,0.16,2.98,null,7.15,4.64,44.39], [227376,"2022-05-20T13:30:00",31.41,343,225,0.16,2.99,null,7.14,4.6,42.94], [227377,"2022-05-20T13:40:00",31.53,345,226,0.16,3,null,7.15,4.8,41.61], [227378,"2022-05-20T13:50:00",31.51,354,230,0.17,3.02,null,7.15,4.74,42.12], [227379,"2022-05-20T14:00:00",31.57,356,233,0.17,3.03,null,7.15,5.31,43.94], [227380,"2022-05-20T14:10:00",31.5,369,239,0.17,3.05,null,7.14,5.06,52.24], [227381,"2022-05-20T14:20:00",31.58,361,235,0.17,3.05,null,7.14,4.83,43.37], [227382,"2022-05-20T14:30:00",31.57,368,242,0.17,3.13,null,7.15,5.12,47.77], [227383,"2022-05-20T14:40:00",31.56,367,239,0.17,3.13,null,7.15,5.11,47.44], [227384,"2022-05-20T14:50:00",31.56,365,238,0.17,3.11,null,7.15,5.1,52.55], [227385,"2022-05-20T15:00:00",31.55,361,236,0.17,3.13,null,7.15,5.25,48.91], [227386,"2022-05-20T15:10:00",31.53,369,241,0.18,3.19,null,7.15,5.17,47.31], [227387,"2022-05-20T15:20:00",31.53,367,238,0.17,3.15,null,7.15,5.16,51.11], [227388,"2022-05-20T15:30:00",31.5,364,238,0.17,3.16,null,7.15,5.08,42.53], [227389,"2022-05-20T15:40:00",31.5,362,235,0.17,3.23,null,7.15,5.36,54.47], [227390,"2022-05-20T15:50:00",31.51,363,236,0.17,3.18,null,7.15,4.91,45.25], [227391,"2022-05-20T16:00:00",31.48,358,234,0.17,3.24,null,7.15,5.15,48.83], [227392,"2022-05-20T16:10:00",31.45,358,234,0.17,3.42,null,7.16,5.01,42.65], [227393,"2022-05-20T16:20:00",31.42,355,231,0.17,3.43,null,7.16,5.21,50.13], [227394,"2022-05-20T16:30:00",31.41,355,231,0.17,3.43,null,7.17,5,43.48], [227395,"2022-05-20T16:40:00",31.43,342,225,0.16,3.5,null,7.17,4.65,45.44], [227396,"2022-05-20T16:50:00",31.42,346,227,0.16,3.49,null,7.17,4.88,51.94], [227397,"2022-05-20T17:00:00",31.4,342,223,0.16,3.54,null,7.18,4.82,45.61], [227398,"2022-05-20T17:10:00",31.4,343,224,0.16,3.49,null,7.17,4.67,45.88], [227399,"2022-05-20T17:20:00",31.38,346,226,0.16,3.51,null,7.17,4.84,52.04], [227400,"2022-05-20T17:30:00",31.36,341,222,0.16,3.54,null,7.17,4.77,46.95], [227401,"2022-05-20T17:40:00",31.37,343,223,0.16,3.47,null,7.17,4.79,49.19], [227402,"2022-05-20T17:50:00",31.37,342,224,0.16,3.47,null,7.16,4.8,51.04], [227403,"2022-05-20T18:00:00",31.34,342,224,0.16,3.41,null,7.16,5.01,52.85], [227404,"2022-05-20T18:10:00",31.34,343,224,0.16,3.47,null,7.16,4.7,47.47], [227405,"2022-05-20T18:20:00",31.32,341,223,0.16,3.38,null,7.15,4.74,50.83], [227406,"2022-05-20T18:30:00",31.31,342,224,0.16,3.39,null,7.16,5.04,51.09], [227407,"2022-05-20T18:40:00",31.29,342,224,0.16,3.36,null,7.15,4.89,51.49], [227408,"2022-05-20T18:50:00",31.27,345,225,0.16,3.29,null,7.15,4.88,52.54], [227409,"2022-05-20T19:00:00",31.25,344,228,0.16,3.34,null,7.15,4.61,47.7], [227410,"2022-05-20T19:10:00",31.25,343,225,0.16,3.29,null,7.15,4.58,44.68], [227411,"2022-05-20T19:30:00",31.2,344,226,0.16,3.27,null,7.14,4.51,44.36], [227412,"2022-05-20T19:40:00",31.21,346,225,0.16,3.26,null,7.14,4.51,44.14], [227413,"2022-05-20T20:00:00",31.18,348,226,0.17,3.18,null,7.13,4.65,51.28], [227414,"2022-05-20T20:10:00",31.16,355,228,0.17,3.12,null,7.13,4.74,48.14], [227415,"2022-05-20T20:20:00",31.15,349,227,0.17,3.17,null,7.13,4.71,47.27], [227416,"2022-05-20T20:30:00",31.16,358,233,0.17,3.27,null,7.13,4.67,53.32], [227417,"2022-05-20T20:40:00",31.13,358,233,0.17,3.15,null,7.13,4.47,43.91], [227418,"2022-05-20T20:50:00",31.08,353,228,0.17,3.12,null,7.12,4.52,45.09], [227419,"2022-05-20T21:00:00",31.07,353,229,0.17,3.09,null,7.12,4.4,43.18], [227420,"2022-05-20T21:10:00",31.05,355,230,0.17,3.09,null,7.12,4.91,41.39], [227421,"2022-05-20T21:30:00",31.06,357,236,0.17,3.05,null,7.11,4.36,40.19], [227422,"2022-05-20T21:40:00",31.02,355,235,0.17,3,null,7.09,4.6,38.99], [227423,"2022-05-20T21:50:00",31.05,350,229,0.17,2.96,null,7.1,4.86,39.82], [227424,"2022-05-20T22:00:00",31.03,352,229,0.17,3,null,7.1,4.4,40.28], [227425,"2022-05-20T22:10:00",30.99,353,231,0.17,2.98,null,7.09,4.44,39.94], [227426,"2022-05-20T22:20:00",30.94,350,229,0.17,3.01,null,7.1,4.49,39.21], [227427,"2022-05-20T22:30:00",30.9,347,226,0.16,2.98,null,7.09,4.28,37.95], [227428,"2022-05-20T22:40:00",30.94,348,229,0.16,3.01,null,7.1,4.18,38.51], [227429,"2022-05-20T22:50:00",30.93,348,227,0.17,2.99,null,7.1,4.31,36.33], [227430,"2022-05-20T23:00:00",30.91,341,224,0.16,3.03,null,7.1,4.21,40.14], [227431,"2022-05-20T23:10:00",30.91,349,228,0.17,3.01,null,7.1,4.4,38.31], [227432,"2022-05-20T23:20:00",30.91,342,224,0.16,2.97,null,7.1,4.62,39.94], [227433,"2022-05-20T23:30:00",30.91,339,222,0.16,2.99,null,7.1,4.23,35.8], [227434,"2022-05-20T23:40:00",30.9,335,222,0.16,2.99,null,7.1,4.53,36.27], [227435,"2022-05-20T23:50:00",30.9,338,221,0.16,2.94,null,7.09,4.3,35.87], [227436,"2022-05-21T00:00:00",30.89,341,223,0.16,2.91,null,7.09,4.51,36.07], [227437,"2022-05-21T00:10:00",30.91,337,221,0.16,2.93,null,7.09,4.37,36.27], [227438,"2022-05-21T00:20:00",30.89,339,220,0.16,2.92,null,7.09,4.46,38.83], [227439,"2022-05-21T00:30:00",30.87,335,221,0.16,2.97,null,7.09,4.53,37.38], [227440,"2022-05-21T00:40:00",30.88,340,223,0.16,2.95,null,7.09,4.21,37.65], [227441,"2022-05-21T00:50:00",30.88,339,224,0.16,2.95,null,7.09,4.15,37.56], [227442,"2022-05-21T01:00:00",30.88,338,221,0.16,2.93,null,7.09,4.41,37.1], [227443,"2022-05-21T01:10:00",30.91,341,220,0.16,2.97,null,7.09,4.48,37.34], [227444,"2022-05-21T01:20:00",30.93,335,219,0.16,2.85,null,7.09,4.23,35.72], [227445,"2022-05-21T01:30:00",30.9,339,222,0.16,2.87,null,7.09,4.3,36.9], [227446,"2022-05-21T01:40:00",30.9,329,216,0.16,2.89,null,7.09,4.42,35.49], [227447,"2022-05-21T01:50:00",30.89,337,220,0.16,2.93,null,7.09,4.48,35.55], [227448,"2022-05-21T02:00:00",30.9,334,218,0.16,2.88,null,7.09,4.16,34.53], [227449,"2022-05-21T02:10:00",30.91,333,218,0.16,2.91,null,7.09,4.42,39.11], [227450,"2022-05-21T02:20:00",30.91,334,218,0.16,2.89,null,7.09,4.24,35.26], [227451,"2022-05-21T02:30:00",30.88,337,222,0.16,2.87,null,7.09,4.35,35.54], [227452,"2022-05-21T02:40:00",30.91,338,220,0.16,2.85,null,7.09,4.25,34.55], [227453,"2022-05-21T02:50:00",30.91,340,223,0.16,2.79,null,7.08,4.35,33.23], [227454,"2022-05-21T03:00:00",30.91,343,223,0.16,2.69,null,7.07,4.42,32.11], [227455,"2022-05-21T03:10:00",30.89,344,225,0.16,2.74,null,7.08,4.61,33.17], [227456,"2022-05-21T03:20:00",30.88,349,227,0.17,2.8,null,7.08,4.58,33.55], [227457,"2022-05-21T03:30:00",30.9,346,225,0.16,2.78,null,7.08,4.61,32.54], [227458,"2022-05-21T03:40:00",30.92,345,227,0.16,2.82,null,7.08,4.3,33.3], [227459,"2022-05-21T03:50:00",30.91,352,229,0.17,2.85,null,7.09,4.62,33.9], [227460,"2022-05-21T04:10:00",30.93,338,221,0.16,2.85,null,7.09,4.46,32.04], [227461,"2022-05-21T04:20:00",30.95,336,219,0.16,2.85,null,7.1,4.45,32.91], [227462,"2022-05-21T04:30:00",30.98,334,218,0.16,2.92,null,7.11,4.35,33.05], [227463,"2022-05-21T04:40:00",30.97,335,217,0.16,2.89,null,7.11,4.46,33.03], [227464,"2022-05-21T04:50:00",30.99,332,216,0.16,2.89,null,7.11,4.52,34.31], [227465,"2022-05-21T05:00:00",30.97,332,218,0.16,2.99,null,7.11,4.62,33.66], [227466,"2022-05-21T05:10:00",30.96,331,217,0.16,3.04,null,7.11,4.73,33.41], [227467,"2022-05-21T05:20:00",30.97,331,218,0.16,2.99,null,7.11,4.42,32.93], [227468,"2022-05-21T05:30:00",30.95,334,218,0.16,3.01,null,7.11,4.64,34.55], [227469,"2022-05-21T05:40:00",30.93,337,222,0.16,2.97,null,7.11,4.49,37.34], [227470,"2022-05-21T06:00:00",30.9,335,218,0.16,2.91,null,7.1,4.54,34.77], [227471,"2022-05-21T06:10:00",30.88,338,219,0.16,2.88,null,7.1,4.61,34.66], [227472,"2022-05-21T06:20:00",30.87,338,220,0.16,2.84,null,7.09,4.57,35.11], [227473,"2022-05-21T06:30:00",30.86,342,224,0.16,2.92,null,7.1,4.52,35.3], [227474,"2022-05-21T06:40:00",30.87,345,225,0.16,2.85,null,7.09,4.85,34.92], [227475,"2022-05-21T06:50:00",30.85,341,223,0.16,2.9,null,7.09,4.79,35.68], [227476,"2022-05-21T07:00:00",30.86,341,223,0.16,2.83,null,7.09,4.7,35.4], [227477,"2022-05-21T07:10:00",30.84,350,226,0.17,2.86,null,7.09,4.63,36.94], [227478,"2022-05-21T07:20:00",30.84,346,226,0.16,2.84,null,7.09,4.7,36.6], [227479,"2022-05-21T07:30:00",30.84,347,226,0.16,2.88,null,7.09,5.03,35.32], [227480,"2022-05-21T07:40:00",30.83,349,227,0.17,2.86,null,7.09,4.66,36.27], [227481,"2022-05-21T07:50:00",30.83,343,225,0.16,2.81,null,7.08,5.02,35.42], [227482,"2022-05-21T08:00:00",30.84,346,226,0.16,2.85,null,7.08,4.91,36.76], [227483,"2022-05-21T08:10:00",30.86,350,230,0.17,2.84,null,7.08,4.96,35.55], [227484,"2022-05-21T08:30:00",30.93,345,226,0.16,2.97,null,7.1,4.6,36.66], [227485,"2022-05-21T08:40:00",30.93,340,223,0.16,2.9,null,7.09,4.78,35.64], [227486,"2022-05-21T08:50:00",30.93,346,227,0.16,2.81,null,7.09,4.55,35.04], [227487,"2022-05-21T09:00:00",30.97,337,221,0.16,3.02,null,7.1,5.14,34.29], [227488,"2022-05-21T09:10:00",30.97,340,221,0.16,2.93,null,7.1,4.55,38.69], [227489,"2022-05-21T09:20:00",30.99,340,221,0.16,3.01,null,7.11,4.87,34.36], [227490,"2022-05-21T09:30:00",31.03,339,222,0.16,3.11,null,7.12,4.79,36.03], [227491,"2022-05-21T09:40:00",31.03,334,220,0.16,3.1,null,7.12,4.89,35.49], [227492,"2022-05-21T09:50:00",31.04,338,221,0.16,3.13,null,7.12,4.67,34.75], [227493,"2022-05-21T10:00:00",31.06,340,222,0.16,3.13,null,7.12,4.97,36.4], [227494,"2022-05-21T10:10:00",31.05,338,221,0.16,3.05,null,7.12,4.48,34.52], [227495,"2022-05-21T10:20:00",31.04,330,217,0.16,3.02,null,7.11,4.84,36.82], [227496,"2022-05-21T10:30:00",31.07,337,221,0.16,3.03,null,7.12,4.51,40.15], [227497,"2022-05-21T10:40:00",31.08,335,218,0.16,2.97,null,7.11,4.12,37.33], [227498,"2022-05-21T10:50:00",31.11,333,217,0.16,3.07,null,7.12,4.88,38.05], [227499,"2022-05-21T11:00:00",31.12,334,218,0.16,3.08,null,7.12,4.98,38.71], [227500,"2022-05-21T11:10:00",31.1,335,219,0.16,3.04,null,7.11,4.61,46.27], [227501,"2022-05-21T11:20:00",31.08,332,217,0.16,3.05,null,7.11,4.58,44.89], [227502,"2022-05-21T11:30:00",31.13,334,218,0.16,3.13,null,7.12,5.17,42.05], [227503,"2022-05-21T11:40:00",31.15,335,219,0.16,3.2,null,7.12,5.35,42.77], [227504,"2022-05-21T12:00:00",31.13,337,220,0.16,3.09,null,7.12,5.46,46.97], [227505,"2022-05-21T12:10:00",31.14,332,216,0.16,3.03,null,7.12,4.96,48.82], [227506,"2022-05-21T12:20:00",31.14,333,217,0.16,3.12,null,7.12,5.01,47.05], [227507,"2022-05-21T12:30:00",31.13,333,217,0.16,3.09,null,7.12,5,46.7], [227508,"2022-05-21T12:40:00",31.15,333,217,0.16,3.05,null,7.12,4.94,49.43], [227509,"2022-05-21T12:50:00",31.16,332,217,0.16,3.13,null,7.12,4.77,44.04], [227510,"2022-05-21T13:00:00",31.17,333,218,0.16,3.16,null,7.12,4.96,44.94], [227511,"2022-05-21T13:10:00",31.2,332,217,0.16,3.13,null,7.12,5.32,46.83], [227512,"2022-05-21T13:20:00",31.2,332,217,0.16,3.08,null,7.12,4.97,48.06], [227513,"2022-05-21T13:30:00",31.21,337,218,0.16,3.07,null,7.12,5.13,51.02], [227514,"2022-05-21T13:40:00",31.24,334,216,0.16,3.02,null,7.12,5,43.01], [227515,"2022-05-21T13:50:00",31.29,334,218,0.16,3.07,null,7.12,5.14,43.37], [227516,"2022-05-21T14:00:00",31.3,334,219,0.16,3.07,null,7.12,5.38,57.88], [227517,"2022-05-21T14:10:00",31.32,339,222,0.16,3.05,null,7.12,5.13,44.77], [227518,"2022-05-21T14:20:00",31.33,339,221,0.16,3.21,null,7.12,5.23,44.86], [227519,"2022-05-21T14:30:00",31.33,342,222,0.16,3.25,null,7.13,5.43,44.32], [227520,"2022-05-21T14:40:00",31.36,338,221,0.16,3.21,null,7.13,5.46,45.46], [227521,"2022-05-21T14:50:00",31.36,337,221,0.16,3.32,null,7.13,5.3,44.86], [227522,"2022-05-21T15:00:00",31.37,337,221,0.16,3.32,null,7.14,5.04,49.91], [227523,"2022-05-21T15:10:00",31.38,335,219,0.16,3.32,null,7.14,5.04,44.78], [227524,"2022-05-21T15:20:00",31.39,336,218,0.16,3.32,null,7.14,5.39,46.68], [227525,"2022-05-21T15:30:00",31.39,332,220,0.16,3.32,null,7.14,5.23,48.78], [227526,"2022-05-21T15:40:00",31.39,333,217,0.16,3.34,null,7.14,4.96,48.35], [227527,"2022-05-21T15:50:00",31.39,339,221,0.16,3.33,null,7.14,4.89,51.05], [227528,"2022-05-21T16:00:00",31.39,328,215,0.16,3.34,null,7.15,4.96,46.86], [227529,"2022-05-21T16:10:00",31.39,329,217,0.16,3.29,null,7.14,4.81,49.19], [227530,"2022-05-21T16:30:00",31.39,328,215,0.16,3.3,null,7.14,4.76,55.94], [227531,"2022-05-21T16:40:00",31.38,327,214,0.15,3.27,null,7.15,4.66,52.46], [227532,"2022-05-21T16:50:00",31.37,331,217,0.16,3.26,null,7.15,4.7,52.93], [227533,"2022-05-21T17:00:00",31.36,322,213,0.15,3.24,null,7.15,4.74,51.29], [227534,"2022-05-21T17:10:00",31.36,328,212,0.16,3.27,null,7.15,4.49,54.73], [227535,"2022-05-21T17:20:00",31.33,324,212,0.15,3.36,null,7.16,4.4,51.35], [227536,"2022-05-21T17:30:00",31.31,319,208,0.15,3.36,null,7.16,4.5,58], [227537,"2022-05-21T17:40:00",31.28,320,210,0.15,3.3,null,7.15,4.53,85.57], [227538,"2022-05-21T17:50:00",31.27,323,211,0.15,3.31,null,7.15,4.48,56.3], [227539,"2022-05-21T18:00:00",31.24,320,207,0.15,3.28,null,7.15,4.44,54.4], [227540,"2022-05-21T18:10:00",31.22,318,209,0.15,3.31,null,7.15,4.54,56.91], [227541,"2022-05-21T18:20:00",31.2,317,208,0.15,3.37,null,7.16,4.42,58], [227542,"2022-05-21T18:30:00",31.17,315,207,0.15,3.33,null,7.16,4.41,58.89], [227543,"2022-05-21T18:40:00",31.14,317,207,0.15,3.33,null,7.16,4.32,61.22], [227544,"2022-05-21T18:50:00",31.12,314,206,0.15,3.31,null,7.15,4.35,61.04], [227545,"2022-05-21T19:00:00",31.1,314,206,0.15,3.37,null,7.15,4.55,57.65], [227546,"2022-05-21T19:10:00",31.07,316,206,0.15,3.41,null,7.16,4.35,59.39], [227547,"2022-05-21T19:20:00",31.03,315,206,0.15,3.3,null,7.15,4.57,55.53], [227548,"2022-05-21T19:30:00",31.01,316,208,0.15,3.31,null,7.15,4.35,58.27], [227549,"2022-05-21T19:40:00",30.97,315,209,0.15,3.34,null,7.14,4.53,58.81], [227550,"2022-05-21T19:50:00",30.93,316,207,0.15,3.29,null,7.14,4.45,58.18], [227551,"2022-05-21T20:00:00",30.91,326,214,0.15,3.23,null,7.13,4.34,57.55], [227552,"2022-05-21T20:10:00",30.89,329,217,0.16,3.19,null,7.12,4.42,58.22], [227553,"2022-05-21T20:20:00",30.86,333,217,0.16,3.17,null,7.12,4.43,56.64], [227554,"2022-05-21T20:30:00",30.84,338,222,0.16,3.16,null,7.11,4.48,57.55], [227555,"2022-05-21T20:40:00",30.81,335,218,0.16,3.09,null,7.11,4.43,54.42], [227556,"2022-05-21T20:50:00",30.79,340,223,0.16,3.06,null,7.1,4.4,55.1], [227557,"2022-05-21T21:00:00",30.77,330,217,0.16,3,null,7.1,4.48,54.46], [227558,"2022-05-21T21:10:00",30.75,344,224,0.16,3.07,null,7.1,4.42,54.55], [227559,"2022-05-21T21:20:00",30.74,347,226,0.16,3.09,null,7.1,4.45,57.02], [227560,"2022-05-21T21:30:00",30.72,345,225,0.16,3.04,null,7.09,4.56,59.78], [227561,"2022-05-21T21:40:00",30.74,350,228,0.17,2.98,null,7.09,4.33,58.19], [227562,"2022-05-21T21:50:00",30.72,358,234,0.17,3,null,7.09,4.4,56.9], [227563,"2022-05-21T22:00:00",30.71,353,231,0.17,2.95,null,7.09,4.31,56.09], [227564,"2022-05-21T22:10:00",30.7,348,227,0.16,3.02,null,7.09,4.34,51.94], [227565,"2022-05-21T22:20:00",30.68,351,229,0.17,2.97,null,7.09,4.28,49], [227566,"2022-05-21T22:30:00",30.7,350,227,0.17,3.1,null,7.09,4.32,47.34], [227567,"2022-05-21T22:40:00",30.78,351,227,0.17,3.09,null,7.1,4.19,46.51], [227568,"2022-05-21T22:50:00",30.77,343,224,0.16,3.14,null,7.1,4.24,47.75], [227569,"2022-05-21T23:00:00",30.75,344,225,0.16,3.05,null,7.09,4.29,47.06], [227570,"2022-05-21T23:20:00",30.84,330,216,0.16,3.26,null,7.11,4.35,49.43], [227571,"2022-05-21T23:30:00",30.79,333,218,0.16,3.12,null,7.1,4.22,44.44], [227572,"2022-05-21T23:40:00",30.78,330,217,0.16,3.08,null,7.1,4.26,47.38], [227573,"2022-05-21T23:50:00",30.77,330,216,0.16,3.14,null,7.11,4.4,50], [227574,"2022-05-22T00:00:00",30.8,329,216,0.16,3.15,null,7.11,4,45.72], [227575,"2022-05-22T00:10:00",30.78,329,216,0.16,3.14,null,7.11,4.22,45.61], [227576,"2022-05-22T00:20:00",30.81,329,215,0.16,3.13,null,7.11,4.32,44.12], [227577,"2022-05-22T00:30:00",30.81,334,217,0.16,3.18,null,7.11,4.17,43.06], [227578,"2022-05-22T00:40:00",30.81,326,213,0.15,3.2,null,7.12,4.23,43.41], [227579,"2022-05-22T00:50:00",30.8,326,213,0.15,3.15,null,7.12,4.29,42.7], [227580,"2022-05-22T01:00:00",30.81,326,213,0.15,3.22,null,7.12,4.21,43.42], [227581,"2022-05-22T01:10:00",30.78,322,210,0.15,3.23,null,7.12,4.13,42.68], [227582,"2022-05-22T01:30:00",30.8,324,212,0.15,3.22,null,7.12,4.32,41.05], [227583,"2022-05-22T01:40:00",30.79,323,211,0.15,3.25,null,7.13,4.06,43.09], [227584,"2022-05-22T01:50:00",30.79,322,212,0.15,3.2,null,7.12,3.95,41.71], [227585,"2022-05-22T02:00:00",30.78,330,214,0.16,3.24,null,7.12,4.12,42.75], [227586,"2022-05-22T02:10:00",30.74,322,210,0.15,3.18,null,7.12,4.08,42.05], [227587,"2022-05-22T02:20:00",30.76,322,211,0.15,3.13,null,7.12,4.13,42.66], [227588,"2022-05-22T02:30:00",30.75,321,209,0.15,3.19,null,7.12,4.2,42.54], [227589,"2022-05-22T02:40:00",30.7,326,213,0.15,3.17,null,7.12,4.1,42.18], [227590,"2022-05-22T02:50:00",30.7,326,214,0.15,3.11,null,7.11,4.07,40.46], [227591,"2022-05-22T03:00:00",30.69,326,213,0.15,3.11,null,7.11,4.26,41.59], [227592,"2022-05-22T03:10:00",30.69,324,212,0.15,3.15,null,7.11,4.01,41.18], [227593,"2022-05-22T03:20:00",30.69,328,213,0.16,3.08,null,7.11,4.04,42.81], [227594,"2022-05-22T03:30:00",30.66,324,211,0.15,3.05,null,7.11,4.08,43.46], [227595,"2022-05-22T03:40:00",30.68,325,213,0.15,3.05,null,7.11,4,41.38], [227596,"2022-05-22T03:50:00",30.68,325,213,0.15,3.1,null,7.11,4.09,42.01], [227597,"2022-05-22T04:00:00",30.69,325,213,0.15,3.05,null,7.11,4.27,42.46], [227598,"2022-05-22T04:10:00",30.69,327,214,0.15,3.06,null,7.11,4.2,41.69], [227599,"2022-05-22T04:20:00",30.7,324,212,0.15,2.99,null,7.1,4.1,41.81], [227600,"2022-05-22T04:30:00",30.69,327,214,0.15,2.97,null,7.11,4.14,43.9], [227601,"2022-05-22T04:40:00",30.67,325,212,0.15,2.98,null,7.1,3.89,41.31], [227602,"2022-05-22T04:50:00",30.67,327,214,0.15,2.94,null,7.1,4.19,40.74], [227603,"2022-05-22T05:00:00",30.66,327,215,0.15,2.95,null,7.1,4.16,42.75], [227604,"2022-05-22T05:10:00",30.67,334,218,0.16,2.94,null,7.1,4.27,43.6], [227605,"2022-05-22T05:20:00",30.65,335,219,0.16,2.91,null,7.09,4.21,41.04], [227606,"2022-05-22T05:30:00",30.65,341,223,0.16,2.91,null,7.09,4.25,42.74], [227607,"2022-05-22T05:40:00",30.65,343,226,0.16,2.9,null,7.08,4.14,40.75], [227608,"2022-05-22T05:50:00",30.64,344,224,0.16,2.93,null,7.09,4.35,41.81], [227609,"2022-05-22T06:10:00",30.57,335,220,0.16,3.05,null,7.1,4.22,42.79], [227610,"2022-05-22T06:20:00",30.57,332,217,0.16,3.08,null,7.1,4.4,42.65], [227611,"2022-05-22T06:30:00",30.58,337,221,0.16,3.04,null,7.1,4.31,43.46], [227612,"2022-05-22T06:40:00",30.55,334,218,0.16,3,null,7.09,4.16,43.39], [227613,"2022-05-22T06:50:00",30.54,333,218,0.16,3.06,null,7.1,4.31,42.61], [227614,"2022-05-22T07:00:00",30.56,329,215,0.16,3.11,null,7.1,4.35,43.84], [227615,"2022-05-22T07:10:00",30.55,329,215,0.16,3.11,null,7.11,4.2,43.77], [227616,"2022-05-22T07:20:00",30.55,328,214,0.16,3.13,null,7.11,4.23,43.46], [227617,"2022-05-22T07:30:00",30.57,328,214,0.16,3.15,null,7.11,4.52,46.69], [227618,"2022-05-22T07:40:00",30.57,325,212,0.15,3.15,null,7.11,4.39,42.4], [227619,"2022-05-22T07:50:00",30.58,327,213,0.15,3.19,null,7.11,4.4,43.67], [227620,"2022-05-22T08:00:00",30.57,327,214,0.15,3.11,null,7.11,4.2,43.57], [227621,"2022-05-22T08:10:00",30.58,325,212,0.15,3.16,null,7.11,4.67,44.51], [227622,"2022-05-22T08:20:00",30.59,324,212,0.15,3.17,null,7.12,4.36,44.38], [227623,"2022-05-22T08:30:00",30.61,323,212,0.15,3.21,null,7.12,4.41,48.72], [227624,"2022-05-22T08:40:00",30.66,323,212,0.15,3.28,null,7.13,4.37,50.95], [227625,"2022-05-22T08:50:00",30.69,323,211,0.15,3.32,null,7.13,4.62,44.6], [227626,"2022-05-22T09:00:00",30.7,324,212,0.15,3.32,null,7.13,4.39,45.07], [227627,"2022-05-22T09:10:00",30.73,322,210,0.15,3.37,null,7.14,4.38,43.81], [227628,"2022-05-22T09:20:00",30.73,322,211,0.15,3.34,null,7.14,4.55,44.15], [227629,"2022-05-22T09:30:00",30.74,321,210,0.15,3.34,null,7.14,4.35,45.79], [227630,"2022-05-22T09:40:00",30.77,322,210,0.15,3.32,null,7.14,4.59,44.53], [227631,"2022-05-22T09:50:00",30.8,324,211,0.15,3.34,null,7.14,4.47,45.14], [227632,"2022-05-22T10:00:00",30.84,324,211,0.15,3.29,null,7.14,4.88,48.73], [227633,"2022-05-22T10:20:00",30.92,324,212,0.15,3.36,null,7.15,4.85,48.95], [227634,"2022-05-22T10:30:00",30.9,324,211,0.15,3.25,null,7.14,4.49,45.88], [227635,"2022-05-22T10:40:00",30.92,321,210,0.15,3.23,null,7.14,4.3,48.16], [227636,"2022-05-22T10:50:00",30.97,322,211,0.15,3.31,null,7.14,4.55,44.77], [227637,"2022-05-22T11:00:00",31.02,318,208,0.15,3.36,null,7.15,4.72,45.1], [227638,"2022-05-22T11:10:00",31.07,322,209,0.15,3.36,null,7.16,4.74,46.69], [227639,"2022-05-22T11:20:00",31.02,320,209,0.15,3.25,null,7.16,4.72,50.05], [227640,"2022-05-22T11:30:00",30.96,319,209,0.15,3.25,null,7.15,4.46,54.78], [227641,"2022-05-22T11:40:00",30.99,318,208,0.15,3.17,null,7.15,4.14,56.42], [227642,"2022-05-22T11:50:00",30.98,319,209,0.15,3.18,null,7.15,4.15,53.95], [227643,"2022-05-22T12:00:00",31.02,320,213,0.15,3.01,null,7.14,4.17,49.1], [227644,"2022-05-22T12:20:00",31.05,320,210,0.15,3.2,null,7.15,4.36,57.07], [227645,"2022-05-22T12:30:00",31.08,321,211,0.15,3.23,null,7.15,4.26,69.1], [227646,"2022-05-22T12:50:00",31.21,320,209,0.15,3.26,null,7.16,4.51,52.59], [227647,"2022-05-22T13:00:00",31.18,321,209,0.15,3.25,null,7.15,4.34,54.11], [227648,"2022-05-22T13:10:00",31.19,319,209,0.15,3.33,null,7.16,4.63,51.87], [227649,"2022-05-22T13:20:00",31.25,324,212,0.15,3.36,null,7.17,4.43,53.56], [227650,"2022-05-22T13:30:00",31.27,320,210,0.15,3.35,null,7.16,4.86,54.17], [227651,"2022-05-22T13:40:00",31.28,320,210,0.15,3.33,null,7.16,4.76,54.4], [227652,"2022-05-22T13:50:00",31.28,325,212,0.15,3.4,null,7.16,4.71,53.47], [227653,"2022-05-22T14:00:00",31.26,319,208,0.15,3.46,null,7.17,4.64,49], [227654,"2022-05-22T14:10:00",31.26,319,208,0.15,3.47,null,7.17,5.13,52.32], [227655,"2022-05-22T14:20:00",31.27,321,211,0.15,3.49,null,7.18,4.91,51.66], [227656,"2022-05-22T14:30:00",31.25,321,209,0.15,3.49,null,7.17,4.68,52.37], [227657,"2022-05-22T14:40:00",31.24,319,210,0.15,3.5,null,7.18,4.71,55.31], [227658,"2022-05-22T14:50:00",31.25,319,207,0.15,3.51,null,7.18,4.77,53.68], [227659,"2022-05-22T15:00:00",31.23,313,205,0.15,3.63,null,7.19,4.89,55.22], [227660,"2022-05-22T15:10:00",31.25,320,211,0.15,3.53,null,7.18,4.69,54.02], [227661,"2022-05-22T15:20:00",31.24,317,208,0.15,3.54,null,7.18,4.71,55.44], [227662,"2022-05-22T15:30:00",31.23,311,203,0.15,3.6,null,7.19,4.75,55.02], [227663,"2022-05-22T15:40:00",31.21,309,202,0.15,3.66,null,7.2,5.13,56.29], [227664,"2022-05-22T15:50:00",31.22,307,201,0.15,3.57,null,7.19,4.92,57.45], [227665,"2022-05-22T16:00:00",31.21,314,206,0.15,3.59,null,7.19,4.69,57.35], [227666,"2022-05-22T16:10:00",31.21,312,205,0.15,3.54,null,7.18,4.62,57.16], [227667,"2022-05-22T16:20:00",31.2,314,207,0.15,3.57,null,7.19,4.78,57.89], [227668,"2022-05-22T16:30:00",31.2,314,205,0.15,3.53,null,7.18,5.02,53.46], [227669,"2022-05-22T16:40:00",31.16,316,201,0.15,3.71,null,7.2,4.93,53.65], [227670,"2022-05-22T16:50:00",31.15,309,202,0.15,3.68,null,7.2,4.77,56.24], [227671,"2022-05-22T17:00:00",31.11,309,201,0.15,3.76,null,7.21,4.31,62.15], [227672,"2022-05-22T17:10:00",31.09,305,199,0.14,3.76,null,7.21,4.49,55.2], [227673,"2022-05-22T17:20:00",31.08,309,204,0.15,3.75,null,7.21,4.49,55.01], [227674,"2022-05-22T17:30:00",31.06,307,202,0.15,3.8,null,7.22,4.51,60.88], [227675,"2022-05-22T17:40:00",31.05,308,201,0.15,3.72,null,7.21,4.68,55.29], [227676,"2022-05-22T17:50:00",31.03,306,200,0.14,3.77,null,7.22,4.48,56.7], [227677,"2022-05-22T18:00:00",31.02,306,200,0.14,3.69,null,7.21,4.69,62.94], [227678,"2022-05-22T18:10:00",31,304,199,0.14,3.69,null,7.21,4.7,62.99], [227679,"2022-05-22T18:20:00",30.98,306,200,0.14,3.7,null,7.21,4.61,51.55], [227680,"2022-05-22T18:30:00",30.96,306,201,0.14,3.77,null,7.22,4.53,56.34], [227681,"2022-05-22T18:40:00",30.93,305,198,0.14,3.73,null,7.21,4.31,59.56], [227682,"2022-05-22T18:50:00",30.93,306,199,0.14,3.67,null,7.21,4.32,55.52], [227683,"2022-05-22T19:00:00",30.92,308,201,0.15,3.77,null,7.22,4.45,49.49], [227684,"2022-05-22T19:10:00",30.91,304,199,0.14,3.74,null,7.22,4.52,62.41], [227685,"2022-05-22T19:20:00",30.87,307,200,0.15,3.75,null,7.22,4.49,63.3], [227686,"2022-05-22T19:30:00",30.86,318,207,0.15,3.68,null,7.21,4.36,53.84], [227687,"2022-05-22T19:40:00",30.84,317,208,0.15,3.74,null,7.22,4.31,54.22], [227688,"2022-05-22T19:50:00",30.82,318,209,0.15,3.73,null,7.22,4.4,54.25], [227689,"2022-05-22T20:00:00",30.81,312,209,0.15,3.69,null,7.21,4.29,49.32], [227690,"2022-05-22T20:10:00",30.78,319,209,0.15,3.72,null,7.22,4.37,52.1], [227691,"2022-05-22T20:20:00",30.78,320,211,0.15,3.62,null,7.21,4.49,49.88], [227692,"2022-05-22T20:30:00",30.77,321,210,0.15,3.64,null,7.22,4.31,49.32], [227693,"2022-05-22T20:40:00",30.75,324,212,0.15,3.72,null,7.22,4.12,44.4], [227694,"2022-05-22T21:00:00",30.72,324,213,0.15,3.63,null,7.21,4.17,45.49], [227695,"2022-05-22T21:10:00",30.71,327,214,0.15,3.68,null,7.21,4.74,44.51], [227696,"2022-05-22T21:20:00",30.69,329,215,0.16,3.7,null,7.22,4.39,46.44], [227697,"2022-05-22T21:30:00",30.69,330,215,0.16,3.69,null,7.21,4.09,47.81], [227698,"2022-05-22T21:50:00",30.68,332,217,0.16,3.63,null,7.21,4.22,60.05], [227699,"2022-05-22T22:00:00",30.65,332,218,0.16,3.59,null,7.21,4.02,47.52], [227700,"2022-05-22T22:10:00",30.63,329,218,0.16,3.66,null,7.21,4.18,49.32], [227701,"2022-05-22T22:20:00",30.65,338,221,0.16,3.68,null,7.22,4.15,47.7], [227702,"2022-05-22T22:30:00",30.63,329,216,0.16,3.68,null,7.22,4.14,44.42], [227703,"2022-05-22T22:40:00",30.63,334,218,0.16,3.71,null,7.22,4.12,46.43], [227704,"2022-05-22T22:50:00",30.65,333,217,0.16,3.77,null,7.22,4.29,43.61], [227705,"2022-05-22T23:00:00",30.64,327,218,0.15,3.7,null,7.22,4.16,43.49], [227706,"2022-05-22T23:10:00",30.64,331,216,0.16,3.65,null,7.22,3.83,41.77], [227707,"2022-05-22T23:20:00",30.65,328,214,0.16,3.71,null,7.22,4.15,40.68], [227708,"2022-05-22T23:30:00",30.68,325,212,0.15,3.78,null,7.23,3.95,42.97], [227709,"2022-05-22T23:40:00",30.71,322,210,0.15,3.79,null,7.23,4.3,40.92], [227710,"2022-05-22T23:50:00",30.66,322,209,0.15,3.82,null,7.23,4.21,46.53], [227711,"2022-05-23T00:00:00",30.64,321,210,0.15,3.75,null,7.22,4.4,45.57], [227712,"2022-05-23T00:10:00",30.65,320,209,0.15,3.59,null,7.22,4.15,43.34], [227713,"2022-05-23T00:20:00",30.64,321,208,0.15,3.75,null,7.22,3.92,40.09], [227714,"2022-05-23T00:30:00",30.7,314,206,0.15,3.85,null,7.23,4.06,42.87], [227715,"2022-05-23T00:40:00",30.72,311,203,0.15,3.78,null,7.23,4.34,42.17], [227716,"2022-05-23T00:50:00",30.73,310,202,0.15,3.81,null,7.24,4.08,42.67], [227717,"2022-05-23T01:00:00",30.73,309,203,0.15,3.75,null,7.23,4.01,40.6], [227718,"2022-05-23T01:10:00",30.74,306,200,0.14,3.81,null,7.23,3.85,40.06], [227719,"2022-05-23T01:30:00",30.73,306,200,0.14,3.79,null,7.23,4.09,40.62], [227720,"2022-05-23T01:40:00",30.74,305,199,0.14,3.8,null,7.23,4.02,39.64], [227721,"2022-05-23T01:50:00",30.75,302,199,0.14,3.73,null,7.23,4.23,42.1], [227722,"2022-05-23T02:00:00",30.79,300,196,0.14,3.72,null,7.23,4.19,44.5], [227723,"2022-05-23T02:10:00",30.78,299,195,0.14,3.7,null,7.23,4.18,46.99], [227724,"2022-05-23T02:20:00",30.76,299,196,0.14,3.69,null,7.22,4.06,40.76], [227725,"2022-05-23T02:30:00",30.74,299,195,0.14,3.73,null,7.22,4.38,41.59], [227726,"2022-05-23T02:40:00",30.74,299,196,0.14,3.6,null,7.22,4.18,41.46], [227727,"2022-05-23T02:50:00",30.72,299,196,0.14,3.73,null,7.23,4.08,41.66], [227728,"2022-05-23T03:00:00",30.73,298,195,0.14,3.71,null,7.23,4.21,41.55], [227729,"2022-05-23T03:10:00",30.71,298,195,0.14,3.66,null,7.23,4.14,40.74], [227730,"2022-05-23T03:20:00",30.72,301,195,0.14,3.61,null,7.22,3.88,41.1], [227731,"2022-05-23T03:30:00",30.72,299,196,0.14,3.62,null,7.22,4.1,40.51], [227732,"2022-05-23T03:40:00",30.74,299,197,0.14,3.72,null,7.23,4.14,41.36], [227733,"2022-05-23T03:50:00",30.74,301,195,0.14,3.6,null,7.22,4.1,41.42], [227734,"2022-05-23T04:00:00",30.75,297,194,0.14,3.54,null,7.22,4.05,42.29], [227735,"2022-05-23T04:10:00",30.74,296,193,0.14,3.69,null,7.23,4.01,43.79], [227736,"2022-05-23T04:20:00",30.71,297,195,0.14,3.66,null,7.23,4.09,42.44], [227737,"2022-05-23T04:30:00",30.71,296,193,0.14,3.53,null,7.23,4.22,39.77], [227738,"2022-05-23T04:40:00",30.72,297,193,0.14,3.51,null,7.22,4.26,39.98], [227739,"2022-05-23T04:50:00",30.71,296,193,0.14,3.56,null,7.22,4.43,42.18], [227740,"2022-05-23T05:00:00",30.7,296,193,0.14,3.62,null,7.22,4.09,41.05], [227741,"2022-05-23T05:10:00",30.68,295,193,0.14,3.64,null,7.22,4.15,41.9], [227742,"2022-05-23T05:20:00",30.65,296,193,0.14,3.74,null,7.23,4.11,42.77], [227743,"2022-05-23T05:30:00",30.62,298,194,0.14,3.77,null,7.23,4.06,41.67], [227744,"2022-05-23T05:40:00",30.63,297,194,0.14,3.79,null,7.23,4.33,44.73], [227745,"2022-05-23T05:50:00",30.63,297,194,0.14,3.81,null,7.23,4.19,42.44], [227746,"2022-05-23T06:00:00",30.62,296,194,0.14,3.81,null,7.23,3.98,42.25], [227747,"2022-05-23T06:10:00",30.59,296,194,0.14,3.8,null,7.23,4.23,42.52], [227748,"2022-05-23T06:20:00",30.6,296,194,0.14,3.8,null,7.23,3.97,41.64], [227749,"2022-05-23T06:30:00",30.59,295,193,0.14,3.82,null,7.23,4.16,43.69], [227750,"2022-05-23T06:40:00",30.62,295,193,0.14,3.84,null,7.23,4.19,44.4], [227751,"2022-05-23T06:50:00",30.6,295,193,0.14,3.78,null,7.23,4.13,48.56], [227752,"2022-05-23T07:00:00",30.58,295,193,0.14,3.84,null,7.23,3.95,43.63], [227753,"2022-05-23T07:10:00",30.56,294,192,0.14,3.85,null,7.23,4.43,44.99], [227754,"2022-05-23T07:30:00",30.56,288,188,0.14,3.85,null,7.23,4.24,45.75], [227755,"2022-05-23T07:40:00",30.56,287,187,0.14,3.86,null,7.23,4.09,45.13], [227756,"2022-05-23T07:50:00",30.57,290,190,0.14,3.87,null,7.23,4.14,46.24], [227757,"2022-05-23T08:00:00",30.58,286,187,0.13,3.86,null,7.23,4.22,46.28], [227758,"2022-05-23T08:10:00",30.59,292,190,0.14,3.84,null,7.23,4.03,46.89], [227759,"2022-05-23T08:30:00",30.61,291,190,0.14,3.81,null,7.22,4.18,47.03], [227760,"2022-05-23T08:40:00",30.62,292,191,0.14,3.8,null,7.22,4.29,49.67], [227761,"2022-05-23T08:50:00",30.66,291,190,0.14,3.71,null,7.21,4.04,45.91], [227762,"2022-05-23T09:00:00",30.68,291,190,0.14,3.75,null,7.22,4.31,53.74], [227763,"2022-05-23T09:10:00",30.69,292,191,0.14,3.72,null,7.21,4.48,70.22], [227764,"2022-05-23T09:20:00",30.72,292,190,0.14,3.69,null,7.22,4.26,53.72], [227765,"2022-05-23T09:30:00",30.72,290,189,0.14,3.72,null,7.21,4.22,56.54], [227766,"2022-05-23T09:40:00",30.74,291,190,0.14,3.63,null,7.21,4.17,52.41], [227767,"2022-05-23T09:50:00",30.79,287,188,0.14,3.73,null,7.22,4.26,49.87], [227768,"2022-05-23T10:00:00",30.81,287,187,0.14,3.7,null,7.22,4.36,56], [227769,"2022-05-23T10:10:00",30.84,291,192,0.14,3.68,null,7.22,4.11,53.73], [227770,"2022-05-23T10:30:00",30.85,283,185,0.13,3.62,null,7.22,4.15,62.02], [227771,"2022-05-23T10:40:00",30.86,282,184,0.13,3.68,null,7.22,4.05,56.59], [227772,"2022-05-23T10:50:00",30.86,284,184,0.13,3.7,null,7.22,4.25,57.14], [227773,"2022-05-23T11:00:00",30.9,282,185,0.13,3.62,null,7.22,3.97,60.32], [227774,"2022-05-23T11:10:00",30.89,280,183,0.13,3.67,null,7.22,4.2,59.07], [227775,"2022-05-23T11:20:00",30.87,280,183,0.13,3.66,null,7.22,3.89,56.21], [227776,"2022-05-23T11:30:00",30.89,275,180,0.13,3.65,null,7.22,3.92,61.81], [227777,"2022-05-23T11:40:00",30.92,273,179,0.13,3.66,null,7.22,3.98,59.22], [227778,"2022-05-23T12:00:00",30.91,278,182,0.13,3.72,null,7.23,4.04,64.79], [227779,"2022-05-23T12:10:00",30.88,273,179,0.13,3.8,null,7.24,4.03,62.58], [227780,"2022-05-23T12:30:00",30.92,280,183,0.13,3.81,null,7.24,4.03,64.13], [227781,"2022-05-23T12:40:00",30.94,280,183,0.13,3.73,null,7.23,4.05,63.01], [227782,"2022-05-23T12:50:00",30.95,280,183,0.13,3.72,null,7.23,4.1,66.44], [227783,"2022-05-23T13:00:00",30.96,280,183,0.13,3.8,null,7.24,3.87,63.76], [227784,"2022-05-23T13:10:00",30.95,278,182,0.13,3.83,null,7.24,3.97,66.35], [227785,"2022-05-23T13:20:00",31,276,181,0.13,3.76,null,7.23,3.96,71.94], [227786,"2022-05-23T13:30:00",30.99,281,183,0.13,3.82,null,7.24,3.88,64.21], [227787,"2022-05-23T13:40:00",30.99,281,184,0.13,3.86,null,7.25,3.93,67.06], [227788,"2022-05-23T13:50:00",31,280,183,0.13,3.93,null,7.25,3.92,64.73], [227789,"2022-05-23T14:00:00",30.99,279,182,0.13,3.92,null,7.25,3.99,68.53], [227790,"2022-05-23T14:10:00",31.04,280,183,0.13,3.9,null,7.25,3.91,67.4], [227791,"2022-05-23T14:20:00",31.06,285,187,0.13,3.9,null,7.25,4.01,66.61], [227792,"2022-05-23T14:30:00",31.07,282,184,0.13,3.92,null,7.25,4.02,65.97], [227793,"2022-05-23T14:40:00",31.08,283,186,0.13,3.84,null,7.25,3.89,67.8], [227794,"2022-05-23T14:50:00",31.07,271,177,0.13,4,null,7.26,3.94,67.2], [227795,"2022-05-23T15:00:00",31.08,284,184,0.13,4.07,null,7.27,3.88,71.66], [227796,"2022-05-23T15:10:00",31.1,281,184,0.13,3.93,null,7.25,4.15,76.1], [227797,"2022-05-23T15:20:00",31.1,279,182,0.13,4.03,null,7.27,4.02,68.32], [227798,"2022-05-23T15:30:00",31.1,279,183,0.13,3.97,null,7.26,4.01,70.65], [227799,"2022-05-23T15:40:00",31.08,272,179,0.13,4.11,null,7.28,4.06,71.06], [227800,"2022-05-23T15:50:00",31.09,271,177,0.13,4.21,null,7.29,4.05,72.08], [227801,"2022-05-23T16:00:00",31.1,275,180,0.13,4.09,null,7.27,4.1,71.49], [227802,"2022-05-23T16:10:00",31.09,268,176,0.13,4.22,null,7.29,4.08,77.77], [227803,"2022-05-23T16:20:00",31.1,270,176,0.13,4.28,null,7.3,3.94,79.77], [227804,"2022-05-23T16:30:00",31.1,273,178,0.13,4.11,null,7.28,4.12,80.81], [227805,"2022-05-23T16:40:00",31.08,270,176,0.13,4.21,null,7.29,4.09,78.16], [227806,"2022-05-23T16:50:00",31.05,258,169,0.12,4.48,null,7.33,3.84,88.17], [227807,"2022-05-23T17:10:00",31.08,268,175,0.13,4.27,null,7.29,4.08,98.14], [227808,"2022-05-23T17:20:00",31.05,264,172,0.12,4.38,null,7.31,4.08,87.83], [227809,"2022-05-23T17:30:00",31.01,262,171,0.12,4.4,null,7.31,3.96,89.58], [227810,"2022-05-23T17:40:00",31.03,266,174,0.13,4.32,null,7.3,4.03,84.17], [227811,"2022-05-23T17:50:00",30.97,266,174,0.12,4.4,null,7.3,3.99,88.08], [227812,"2022-05-23T18:00:00",30.96,266,174,0.12,4.34,null,7.3,3.93,88.3], [227813,"2022-05-23T18:10:00",30.93,269,177,0.13,4.36,null,7.3,4.01,97.03], [227814,"2022-05-23T18:20:00",30.87,258,168,0.12,4.48,null,7.31,4.08,100.61], [227815,"2022-05-23T18:30:00",30.87,264,173,0.12,4.34,null,7.29,3.99,90.87], [227816,"2022-05-23T18:40:00",30.85,270,175,0.13,4.27,null,7.29,4.07,92.34], [227817,"2022-05-23T18:50:00",30.8,268,175,0.13,4.36,null,7.29,4.06,92.29], [227818,"2022-05-23T19:00:00",30.77,269,179,0.13,4.33,null,7.29,3.93,91.21], [227819,"2022-05-23T19:10:00",30.77,274,179,0.13,4.27,null,7.28,3.93,91.73], [227820,"2022-05-23T19:20:00",30.74,272,177,0.13,4.21,null,7.27,3.95,89.52], [227821,"2022-05-23T19:30:00",30.71,272,178,0.13,4.25,null,7.27,4.01,89.42], [227822,"2022-05-23T19:40:00",30.67,264,177,0.12,4.3,null,7.28,4.11,92.82], [227823,"2022-05-23T19:50:00",30.66,267,177,0.13,4.26,null,7.27,4.27,89.69], [227824,"2022-05-23T20:00:00",30.64,269,176,0.13,4.33,null,7.27,4.06,91.75], [227825,"2022-05-23T20:10:00",30.64,271,177,0.13,4.21,null,7.27,4.02,87.14], [227826,"2022-05-23T20:20:00",30.61,275,179,0.13,4.3,null,7.27,4.35,88.68], [227827,"2022-05-23T20:30:00",30.61,271,175,0.13,4.24,null,7.27,4.04,86.72], [227828,"2022-05-23T20:40:00",30.58,274,179,0.13,4.21,null,7.26,4.1,91.11], [227829,"2022-05-23T20:50:00",30.56,270,179,0.13,4.15,null,7.25,4.17,85.58], [227830,"2022-05-23T21:00:00",30.55,272,178,0.13,4.16,null,7.26,4.15,84.56], [227831,"2022-05-23T21:10:00",30.55,272,176,0.13,4.17,null,7.26,4.15,86.02], [227832,"2022-05-23T21:20:00",30.53,276,181,0.13,4.18,null,7.25,4.08,88.45], [227833,"2022-05-23T21:30:00",30.52,273,178,0.13,4.18,null,7.25,4.06,88.23], [227834,"2022-05-23T21:40:00",30.52,277,180,0.13,4.17,null,7.25,4.13,86.65], [227835,"2022-05-23T21:50:00",30.5,278,181,0.13,4.18,null,7.25,4.18,82.95], [227836,"2022-05-23T22:00:00",30.5,278,182,0.13,4.13,null,7.24,4.28,85.58], [227837,"2022-05-23T22:10:00",30.48,277,181,0.13,4.18,null,7.24,4.22,88.32], [227838,"2022-05-23T22:20:00",30.46,277,182,0.13,4.09,null,7.24,4.18,85.34], [227839,"2022-05-23T22:30:00",30.44,277,182,0.13,4.07,null,7.24,4.31,87.8], [227840,"2022-05-23T22:40:00",30.44,280,184,0.13,4.05,null,7.24,4.09,81.46], [227841,"2022-05-23T22:50:00",30.45,281,184,0.13,4.13,null,7.24,4.18,89.34], [227842,"2022-05-23T23:00:00",30.45,283,186,0.13,4,null,7.24,4.25,85.36], [227843,"2022-05-23T23:10:00",30.42,282,184,0.13,4.11,null,7.24,4.32,87.44], [227844,"2022-05-23T23:20:00",30.47,279,182,0.13,4.19,null,7.25,4.53,null], [227845,"2022-05-23T23:30:00",30.41,280,183,0.13,4.1,null,7.24,4.37,85.75], [227846,"2022-05-23T23:40:00",30.43,280,183,0.13,4.11,null,7.24,4.4,90.7], [227847,"2022-05-23T23:50:00",30.44,280,183,0.13,4.14,null,7.24,4.49,88.69], [227848,"2022-05-24T00:00:00",30.45,281,186,0.13,4.12,null,7.24,4.54,89.57], [227849,"2022-05-24T00:10:00",30.41,281,183,0.13,4.06,null,7.24,4.34,81.6], [227850,"2022-05-24T00:20:00",30.4,280,183,0.13,4.06,null,7.24,4.45,null], [227851,"2022-05-24T00:30:00",30.44,275,180,0.13,4.17,null,7.23,4.75,90.31], [227852,"2022-05-24T00:40:00",30.42,280,182,0.13,4.11,null,7.22,4.55,88.94], [227853,"2022-05-24T00:50:00",30.47,272,178,0.13,4.08,null,7.23,4.48,84.11], [227854,"2022-05-24T01:00:00",30.47,270,176,0.13,4.05,null,7.23,4.56,81.45], [227855,"2022-05-24T01:10:00",30.47,265,173,0.13,4.09,null,7.24,4.39,85.67], [227856,"2022-05-24T01:20:00",30.47,267,177,0.13,4.14,null,7.24,4.4,84.78], [227857,"2022-05-24T01:30:00",30.48,269,176,0.13,4,null,7.23,4.29,92.14], [227858,"2022-05-24T01:40:00",30.49,262,173,0.12,4.11,null,7.24,4.56,84.35], [227859,"2022-05-24T01:50:00",30.48,260,171,0.12,4.08,null,7.24,4.38,82.74], [227860,"2022-05-24T02:00:00",30.46,265,174,0.12,4.07,null,7.24,4.3,86.1], [227861,"2022-05-24T02:10:00",30.46,266,174,0.13,4.09,null,7.23,4.48,82.79], [227862,"2022-05-24T02:20:00",30.45,266,174,0.13,3.97,null,7.23,4.62,84.6], [227863,"2022-05-24T02:30:00",30.44,262,170,0.12,4.03,null,7.23,4.14,82.55], [227864,"2022-05-24T02:40:00",30.43,264,172,0.12,4.07,null,7.23,4.49,83.63], [227865,"2022-05-24T02:50:00",30.42,267,173,0.13,3.94,null,7.2,4.45,81.2], [227866,"2022-05-24T03:00:00",30.41,267,174,0.13,3.93,null,7.21,4.25,81.35], [227867,"2022-05-24T03:10:00",30.43,265,173,0.12,3.99,null,7.22,4.53,82.63], [227868,"2022-05-24T03:20:00",30.44,264,171,0.12,4.1,null,7.23,4.71,83.56], [227869,"2022-05-24T03:30:00",30.45,264,173,0.12,4.11,null,7.24,4.66,83.34], [227870,"2022-05-24T03:40:00",30.44,264,172,0.12,4.08,null,7.23,4.41,79.95], [227871,"2022-05-24T03:50:00",30.43,266,172,0.12,4.1,null,7.24,4.52,84.47], [227872,"2022-05-24T04:00:00",30.43,264,173,0.12,4.05,null,7.23,4.59,82.46], [227873,"2022-05-24T04:10:00",30.41,264,172,0.12,4.05,null,7.23,4.65,83.47], [227874,"2022-05-24T04:20:00",30.42,264,172,0.12,3.95,null,7.23,4.72,78.56], [227875,"2022-05-24T04:30:00",30.41,264,172,0.12,3.94,null,7.22,4.4,79.7], [227876,"2022-05-24T04:40:00",30.41,263,173,0.12,3.94,null,7.22,4.57,78.92], [227877,"2022-05-24T04:50:00",30.41,263,172,0.12,3.93,null,7.21,4.49,79.54], [227878,"2022-05-24T05:00:00",30.4,259,170,0.12,3.86,null,7.21,4.14,76.88], [227879,"2022-05-24T05:10:00",30.41,259,171,0.12,3.98,null,7.22,4.42,79.56], [227880,"2022-05-24T05:20:00",30.38,263,172,0.12,4.06,null,7.23,4.63,82.39], [227881,"2022-05-24T05:30:00",30.37,264,172,0.12,3.94,null,7.22,4.42,79.71], [227882,"2022-05-24T05:40:00",30.36,264,172,0.12,4,null,7.23,4.46,83.43], [227883,"2022-05-24T06:00:00",30.38,264,172,0.12,4.02,null,7.23,4.66,83.97], [227884,"2022-05-24T06:10:00",30.39,264,173,0.12,4.09,null,7.23,4.64,84.33], [227885,"2022-05-24T06:20:00",30.36,264,173,0.12,4.14,null,7.23,4.49,81.57], [227886,"2022-05-24T06:30:00",30.34,264,172,0.12,4.16,null,7.24,4.62,88.82], [227887,"2022-05-24T06:40:00",30.33,264,171,0.12,4.11,null,7.23,4.65,84.82], [227888,"2022-05-24T06:50:00",30.32,265,172,0.13,4.16,null,7.23,4.55,81.27], [227889,"2022-05-24T07:00:00",30.31,264,173,0.12,4.12,null,7.23,4.61,84.91], [227890,"2022-05-24T07:10:00",30.29,265,173,0.13,4.08,null,7.23,4.63,84.09], [227891,"2022-05-24T07:20:00",30.36,265,173,0.12,4.17,null,7.23,4.53,87.43], [227892,"2022-05-24T07:30:00",30.31,267,174,0.13,4.16,null,7.23,4.84,92.33], [227893,"2022-05-24T07:40:00",30.32,265,174,0.13,4.06,null,7.22,5.3,87.62], [227894,"2022-05-24T07:50:00",30.33,265,173,0.13,4.09,null,7.23,4.83,87.52], [227895,"2022-05-24T08:00:00",30.32,266,173,0.13,4.07,null,7.23,4.69,87.55], [227896,"2022-05-24T08:10:00",30.33,264,173,0.12,4.08,null,7.23,5.1,87.52], [227897,"2022-05-24T08:20:00",30.33,266,173,0.13,4.05,null,7.22,4.69,87.65], [227898,"2022-05-24T08:30:00",30.33,263,172,0.12,4.03,null,7.22,4.85,91.42], [227899,"2022-05-24T08:40:00",30.36,265,175,0.12,4.06,null,7.22,4.72,102.63], [227900,"2022-05-24T08:50:00",30.38,264,173,0.12,4.01,null,7.22,4.79,91.34], [227901,"2022-05-24T09:00:00",30.41,263,173,0.12,4.09,null,7.22,4.72,94.67], [227902,"2022-05-24T09:10:00",30.42,264,173,0.12,3.99,null,7.22,4.69,86.83], [227903,"2022-05-24T09:20:00",30.47,264,172,0.12,4,null,7.22,4.49,97.65], [227904,"2022-05-24T09:30:00",30.48,264,172,0.12,3.95,null,7.22,4.68,88.75], [227905,"2022-05-24T09:40:00",30.5,261,170,0.12,3.99,null,7.22,4.92,93.95], [227906,"2022-05-24T09:50:00",30.54,265,173,0.12,3.94,null,7.21,4.85,89.27], [227907,"2022-05-24T10:00:00",30.58,264,172,0.12,3.92,null,7.22,4.73,95.24], [227908,"2022-05-24T10:10:00",30.59,261,170,0.12,4.03,null,7.22,4.78,94.42], [227909,"2022-05-24T10:20:00",30.61,263,172,0.12,3.86,null,7.21,4.64,101.12], [227910,"2022-05-24T10:30:00",30.63,263,172,0.12,3.88,null,7.21,4.83,97.32], [227911,"2022-05-24T10:40:00",30.62,258,169,0.12,3.97,null,7.22,4.77,97.83], [227912,"2022-05-24T10:50:00",30.61,257,168,0.12,4,null,7.23,4.61,105.55], [227913,"2022-05-24T11:00:00",30.64,256,167,0.12,3.92,null,7.22,4.73,104.91], [227914,"2022-05-24T11:10:00",30.67,261,170,0.12,3.89,null,7.22,4.63,100.73], [227915,"2022-05-24T11:20:00",30.73,261,171,0.12,3.83,null,7.21,4.62,98.43], [227916,"2022-05-24T11:30:00",30.73,260,169,0.12,3.92,null,7.22,4.56,100.38], [227917,"2022-05-24T11:40:00",30.7,256,167,0.12,4,null,7.23,4.72,101.32], [227918,"2022-05-24T11:50:00",30.66,249,163,0.12,4.12,null,7.24,4.5,105.03], [227919,"2022-05-24T12:10:00",30.71,254,166,0.12,4.01,null,7.23,4.47,103.84], [227920,"2022-05-24T12:20:00",30.7,250,164,0.12,4.07,null,7.24,4.59,108.44], [227921,"2022-05-24T12:30:00",30.74,253,165,0.12,4.01,null,7.23,4.49,108.14], [227922,"2022-05-24T12:40:00",30.72,249,162,0.12,4.09,null,7.24,4.47,104.18], [227923,"2022-05-24T12:50:00",30.73,248,163,0.12,4.08,null,7.24,4.4,103.17], [227924,"2022-05-24T13:00:00",30.72,249,163,0.12,4.13,null,7.25,4.77,106.05], [227925,"2022-05-24T13:10:00",30.76,251,164,0.12,3.97,null,7.23,4.48,118.35], [227926,"2022-05-24T13:20:00",30.76,251,164,0.12,4.08,null,7.24,4.42,108.3], [227927,"2022-05-24T13:30:00",30.74,249,164,0.12,4.2,null,7.25,4.53,110.12], [227928,"2022-05-24T13:40:00",30.76,253,164,0.12,4.17,null,7.25,4.66,110.61], [227929,"2022-05-24T13:50:00",30.8,251,164,0.12,4.04,null,7.24,4.56,118.59], [227930,"2022-05-24T14:00:00",30.79,250,164,0.12,4.26,null,7.26,4.5,115.78], [227931,"2022-05-24T14:20:00",30.85,253,165,0.12,4.12,null,7.25,4.89,108.99], [227932,"2022-05-24T14:30:00",30.86,254,166,0.12,4.16,null,7.25,4.47,111.39], [227933,"2022-05-24T14:40:00",30.89,254,166,0.12,4.16,null,7.25,4.54,109.03], [227934,"2022-05-24T14:50:00",30.88,252,165,0.12,4.22,null,7.25,4.67,114.98], [227935,"2022-05-24T15:00:00",30.87,251,164,0.12,4.34,null,7.26,4.36,121.41], [227936,"2022-05-24T15:10:00",30.88,248,162,0.12,4.41,null,7.27,4.42,112.15], [227937,"2022-05-24T15:20:00",30.84,240,157,0.11,4.51,null,7.28,4.4,130.91], [227938,"2022-05-24T15:30:00",30.85,239,156,0.11,4.5,null,7.28,4.55,122.76], [227939,"2022-05-24T15:40:00",30.88,243,159,0.11,4.44,null,7.27,4.75,124.95], [227940,"2022-05-24T15:50:00",30.86,242,158,0.11,4.47,null,7.27,4.35,134.17], [227941,"2022-05-24T16:00:00",30.87,243,159,0.11,4.45,null,7.27,4.43,142.6], [227942,"2022-05-24T16:10:00",30.86,242,159,0.11,4.56,null,7.28,4.43,156], [227943,"2022-05-24T16:20:00",30.87,246,161,0.12,4.51,null,7.27,4.43,127.89], [227944,"2022-05-24T16:30:00",30.87,241,158,0.11,4.56,null,7.28,4.52,133.09], [227945,"2022-05-24T16:40:00",30.86,242,158,0.11,4.48,null,7.27,4.38,135.2], [227946,"2022-05-24T16:50:00",30.85,239,156,0.11,4.6,null,7.27,4.56,145.88], [227947,"2022-05-24T17:00:00",30.84,238,155,0.11,4.64,null,7.28,4.52,134.71], [227948,"2022-05-24T17:10:00",30.83,237,155,0.11,4.64,null,7.27,4.35,143.08], [227949,"2022-05-24T17:20:00",30.83,241,158,0.11,4.52,null,7.26,4.49,146.01], [227950,"2022-05-24T17:30:00",30.81,239,156,0.11,4.51,null,7.26,4.35,148.15], [227951,"2022-05-24T17:40:00",30.8,231,151,0.11,4.61,null,7.26,4.34,141.8], [227952,"2022-05-24T17:50:00",30.79,235,154,0.11,4.63,null,7.27,4.46,148.03], [227953,"2022-05-24T18:00:00",30.78,234,153,0.11,4.57,null,7.26,4.55,153.89], [227954,"2022-05-24T18:10:00",30.77,239,156,0.11,4.56,null,7.26,4.43,135.81], [227955,"2022-05-24T18:20:00",30.76,242,157,0.11,4.6,null,7.26,4.5,157.15], [227956,"2022-05-24T18:40:00",30.71,234,153,0.11,4.7,null,7.27,4.38,152.26], [227957,"2022-05-24T18:50:00",30.69,233,152,0.11,4.73,null,7.27,4.46,161.58], [227958,"2022-05-24T19:00:00",30.69,239,156,0.11,4.74,null,7.27,4.66,151.7], [227959,"2022-05-24T19:10:00",30.67,233,152,0.11,4.73,null,7.27,4.36,156.45], [227960,"2022-05-24T19:20:00",30.66,234,152,0.11,4.71,null,7.27,4.4,148.09], [227961,"2022-05-24T19:30:00",30.64,232,152,0.11,4.74,null,7.27,4.53,150.07], [227962,"2022-05-24T19:40:00",30.65,234,151,0.11,4.72,null,7.27,4.27,143.6], [227963,"2022-05-24T19:50:00",30.63,234,152,0.11,4.74,null,7.27,4.22,150.87], [227964,"2022-05-24T20:00:00",30.63,233,152,0.11,4.7,null,7.27,4.38,149.81], [227965,"2022-05-24T20:10:00",30.61,235,153,0.11,4.75,null,7.27,4.47,161.23], [227966,"2022-05-24T20:20:00",30.61,236,155,0.11,4.71,null,7.26,4.38,145.99], [227967,"2022-05-24T20:30:00",30.6,238,156,0.11,4.7,null,7.26,4.37,135.74], [227968,"2022-05-24T20:40:00",30.59,241,154,0.11,4.65,null,7.25,4.43,144.05], [227969,"2022-05-24T20:50:00",30.57,235,155,0.11,4.64,null,7.25,4.45,141.79], [227970,"2022-05-24T21:00:00",30.57,237,157,0.11,4.66,null,7.25,4.36,142.31], [227971,"2022-05-24T21:10:00",30.57,239,156,0.11,4.58,null,7.25,4.48,139.84], [227972,"2022-05-24T21:20:00",30.55,240,155,0.11,4.57,null,7.24,4.42,143.62], [227973,"2022-05-24T21:30:00",30.56,241,157,0.11,4.58,null,7.24,4.32,142.62], [227974,"2022-05-24T21:40:00",30.57,247,160,0.12,4.6,null,7.24,4.58,143.67], [227975,"2022-05-24T21:50:00",30.54,242,159,0.11,4.56,null,7.24,4.39,146.56], [227976,"2022-05-24T22:10:00",30.54,243,160,0.11,4.54,null,7.23,4.44,142.89], [227977,"2022-05-24T22:20:00",30.55,247,160,0.12,4.53,null,7.23,4.45,146.36], [227978,"2022-05-24T22:30:00",30.56,248,161,0.12,4.47,null,7.23,4.48,139.24], [227979,"2022-05-24T22:40:00",30.52,247,161,0.12,4.48,null,7.23,4.48,137.11], [227980,"2022-05-24T22:50:00",30.51,247,161,0.12,4.44,null,7.23,4.46,134.01], [227981,"2022-05-24T23:00:00",30.51,246,161,0.12,4.44,null,7.23,4.55,139.04], [227982,"2022-05-24T23:10:00",30.52,250,164,0.12,4.48,null,7.23,4.62,139.59], [227983,"2022-05-24T23:20:00",30.52,250,164,0.12,4.43,null,7.23,4.51,137.95], [227984,"2022-05-24T23:40:00",30.51,253,164,0.12,4.39,null,7.22,4.52,128.33], [227985,"2022-05-24T23:50:00",30.51,253,166,0.12,4.32,null,7.22,4.61,128.28], [227986,"2022-05-25T00:00:00",30.51,254,166,0.12,4.35,null,7.22,4.61,133.22], [227987,"2022-05-25T00:10:00",30.52,255,167,0.12,4.36,null,7.22,4.38,134.64], [227988,"2022-05-25T00:20:00",30.5,254,168,0.12,4.38,null,7.22,4.7,135.31], [227989,"2022-05-25T00:30:00",30.52,255,167,0.12,4.41,null,7.22,4.67,130.78], [227990,"2022-05-25T00:40:00",30.52,256,167,0.12,4.37,null,7.22,4.54,124.56], [227991,"2022-05-25T00:50:00",30.51,254,165,0.12,4.34,null,7.22,4.62,137.76], [227992,"2022-05-25T01:00:00",30.52,255,167,0.12,4.23,null,7.21,4.77,122.16], [227993,"2022-05-25T01:10:00",30.51,255,167,0.12,4.25,null,7.21,4.68,134.49], [227994,"2022-05-25T01:20:00",30.54,255,167,0.12,4.35,null,7.22,4.65,128.15], [227995,"2022-05-25T01:30:00",30.55,254,166,0.12,4.38,null,7.23,4.62,130.52], [227996,"2022-05-25T01:40:00",30.57,253,165,0.12,4.36,null,7.22,4.55,131.15], [227997,"2022-05-25T01:50:00",30.58,251,165,0.12,4.35,null,7.21,4.81,134.52], [227998,"2022-05-25T02:00:00",30.57,252,165,0.12,4.35,null,7.21,4.59,130.36], [227999,"2022-05-25T02:10:00",30.59,251,164,0.12,4.34,null,7.21,4.66,139.63], [228000,"2022-05-25T02:20:00",30.58,246,159,0.12,4.31,null,7.21,4.6,125.35], [228001,"2022-05-25T02:40:00",30.57,251,163,0.12,4.26,null,7.2,4.54,127.2], [228002,"2022-05-25T02:50:00",30.56,249,163,0.12,4.25,null,7.2,4.55,124.41], [228003,"2022-05-25T03:10:00",30.59,247,161,0.12,4.29,null,7.21,4.73,128.87], [228004,"2022-05-25T03:20:00",30.58,246,161,0.12,4.25,null,7.2,4.75,123.9], [228005,"2022-05-25T03:40:00",30.57,245,160,0.12,4.28,null,7.2,4.7,124.73], [228006,"2022-05-25T03:50:00",30.56,244,160,0.11,4.27,null,7.2,4.47,124.54], [228007,"2022-05-25T04:10:00",30.55,243,159,0.11,4.24,null,7.2,4.63,130.92], [228008,"2022-05-25T04:20:00",30.56,243,158,0.11,4.25,null,7.21,4.7,124.82], [228009,"2022-05-25T04:30:00",30.56,242,158,0.11,4.22,null,7.2,4.72,129.29], [228010,"2022-05-25T04:40:00",30.55,243,158,0.11,4.23,null,7.2,4.57,124.5], [228011,"2022-05-25T04:50:00",30.55,243,159,0.11,4.21,null,7.2,4.62,124.17], [228012,"2022-05-25T05:00:00",30.56,242,158,0.11,4.24,null,7.2,4.55,129.11], [228013,"2022-05-25T05:10:00",30.56,243,158,0.11,4.24,null,7.21,4.76,132.8], [228014,"2022-05-25T05:20:00",30.56,243,159,0.11,4.3,null,7.21,4.81,130.04], [228015,"2022-05-25T05:30:00",30.54,243,159,0.11,4.27,null,7.21,4.86,131.82], [228016,"2022-05-25T05:40:00",30.53,244,159,0.11,4.24,null,7.2,5.09,127.14], [228017,"2022-05-25T05:50:00",30.54,244,160,0.11,4.26,null,7.21,4.99,130.17], [228018,"2022-05-25T06:00:00",30.55,245,160,0.12,4.26,null,7.21,5.07,131.95], [228019,"2022-05-25T06:10:00",30.54,245,160,0.12,4.26,null,7.21,4.85,136.63], [228020,"2022-05-25T06:20:00",30.55,242,159,0.11,4.23,null,7.21,4.83,131.83], [228021,"2022-05-25T06:40:00",30.5,244,159,0.11,4.27,null,7.21,4.9,135.83], [228022,"2022-05-25T06:50:00",30.48,242,158,0.11,4.26,null,7.21,4.72,138.24], [228023,"2022-05-25T07:00:00",30.46,244,159,0.11,4.25,null,7.2,4.86,132.31], [228024,"2022-05-25T07:10:00",30.46,244,160,0.11,4.22,null,7.2,5.45,132.11], [228025,"2022-05-25T07:20:00",30.47,245,160,0.11,4.29,null,7.21,4.84,129.49], [228026,"2022-05-25T07:30:00",30.47,245,160,0.12,4.27,null,7.21,4.82,135.82], [228027,"2022-05-25T07:40:00",30.47,244,159,0.11,4.2,null,7.2,4.87,133.81], [228028,"2022-05-25T07:50:00",30.49,245,160,0.12,4.3,null,7.21,4.98,135.5], [228029,"2022-05-25T08:00:00",30.48,246,160,0.12,4.22,null,7.21,4.84,136.47], [228030,"2022-05-25T08:10:00",30.5,245,161,0.12,4.21,null,7.21,4.78,139.53], [228031,"2022-05-25T08:20:00",30.5,242,158,0.11,4.25,null,7.21,5.24,137.36], [228032,"2022-05-25T08:30:00",30.51,244,158,0.11,4.23,null,7.21,5.19,136.73], [228033,"2022-05-25T08:40:00",30.52,241,159,0.11,4.2,null,7.2,5.03,142.73], [228034,"2022-05-25T08:50:00",30.54,243,159,0.11,4.15,null,7.2,5.1,140.47], [228035,"2022-05-25T09:00:00",30.58,240,156,0.11,4.19,null,7.2,4.86,139.69], [228036,"2022-05-25T09:10:00",30.61,240,156,0.11,4.16,null,7.21,5.08,140.4], [228037,"2022-05-25T09:20:00",30.62,237,155,0.11,4.12,null,7.2,4.85,136.22], [228038,"2022-05-25T09:30:00",30.65,237,154,0.11,4.1,null,7.2,4.88,139.15], [228039,"2022-05-25T09:40:00",30.66,241,157,0.11,4.05,null,7.2,4.83,142], [228040,"2022-05-25T09:50:00",30.67,238,157,0.11,4.11,null,7.2,5.02,137.08], [228041,"2022-05-25T10:10:00",30.72,241,158,0.11,4.03,null,7.19,4.91,150.22], [228042,"2022-05-25T10:20:00",30.74,239,156,0.11,4.02,null,7.19,5.04,141.16], [228043,"2022-05-25T10:40:00",30.7,237,156,0.11,4.13,null,7.21,4.81,144.05], [228044,"2022-05-25T10:50:00",30.7,236,154,0.11,4.1,null,7.2,4.78,146.65], [228045,"2022-05-25T11:00:00",30.71,235,154,0.11,4.1,null,7.2,4.87,147.69], [228046,"2022-05-25T11:10:00",30.76,237,155,0.11,3.97,null,7.19,4.8,151.64], [228047,"2022-05-25T11:20:00",30.74,236,155,0.11,4.09,null,7.21,4.91,143.48], [228048,"2022-05-25T11:30:00",30.76,238,155,0.11,4.03,null,7.2,4.77,155.59], [228049,"2022-05-25T11:40:00",30.76,234,153,0.11,4.07,null,7.2,4.79,151.43], [228050,"2022-05-25T11:50:00",30.78,232,152,0.11,4.03,null,7.2,4.79,151.54], [228051,"2022-05-25T12:00:00",30.79,235,154,0.11,4.03,null,7.2,4.79,151.94], [228052,"2022-05-25T12:10:00",30.81,236,155,0.11,4.05,null,7.2,4.8,156.59], [228053,"2022-05-25T12:20:00",30.8,234,153,0.11,4.05,null,7.21,4.63,147.59], [228054,"2022-05-25T12:30:00",30.83,232,152,0.11,4.01,null,7.2,4.82,153.32], [228055,"2022-05-25T12:40:00",30.85,237,155,0.11,3.99,null,7.2,4.71,147.56], [228056,"2022-05-25T12:50:00",30.87,237,154,0.11,4.03,null,7.2,4.66,156.32], [228057,"2022-05-25T13:00:00",30.87,239,156,0.11,4.02,null,7.2,4.8,149.05], [228058,"2022-05-25T13:10:00",30.89,235,154,0.11,4.06,null,7.21,4.9,150.51], [228059,"2022-05-25T13:20:00",30.89,239,156,0.11,4.08,null,7.21,4.64,173.1], [228060,"2022-05-25T13:30:00",30.94,239,157,0.11,3.98,null,7.2,4.73,149.44], [228061,"2022-05-25T13:50:00",30.96,247,161,0.12,3.94,null,7.2,4.77,150.25], [228062,"2022-05-25T14:00:00",30.99,247,161,0.12,3.99,null,7.2,4.81,156.32], [228063,"2022-05-25T14:10:00",31.01,246,162,0.12,3.99,null,7.2,4.73,147.17], [228064,"2022-05-25T14:20:00",31.03,243,160,0.11,3.97,null,7.2,4.6,156.66], [228065,"2022-05-25T14:30:00",31.06,244,160,0.11,3.96,null,7.2,4.77,161.29], [228066,"2022-05-25T14:40:00",31.07,250,163,0.12,4.04,null,7.21,4.8,157.1], [228067,"2022-05-25T14:50:00",31.07,252,164,0.12,3.96,null,7.2,4.64,155.33], [228068,"2022-05-25T15:00:00",31.09,255,166,0.12,3.96,null,7.2,4.87,178.18], [228069,"2022-05-25T15:10:00",31.09,254,165,0.12,4.08,null,7.21,4.77,160.23], [228070,"2022-05-25T15:20:00",31.11,255,166,0.12,3.97,null,7.2,4.87,159.47], [228071,"2022-05-25T15:30:00",31.12,255,167,0.12,4.01,null,7.2,5.02,178.91], [228072,"2022-05-25T15:40:00",31.12,255,166,0.12,3.96,null,7.2,4.91,156.06], [228073,"2022-05-25T15:50:00",31.13,252,165,0.12,4.1,null,7.21,4.68,155.12], [228074,"2022-05-25T16:00:00",31.14,251,164,0.12,4.13,null,7.21,4.71,153.78], [228075,"2022-05-25T16:10:00",31.13,252,163,0.12,4.09,null,7.21,4.84,160.83], [228076,"2022-05-25T16:20:00",31.13,244,160,0.11,4.28,null,7.23,4.87,167.08], [228077,"2022-05-25T16:30:00",31.14,250,164,0.12,4.15,null,7.21,4.78,162.48], [228078,"2022-05-25T16:40:00",31.14,246,161,0.12,4.22,null,7.22,4.63,168.9], [228079,"2022-05-25T16:50:00",31.14,246,159,0.12,4.29,null,7.23,4.81,176.37], [228080,"2022-05-25T17:00:00",31.13,248,162,0.12,4.21,null,7.22,4.85,164.67], [228081,"2022-05-25T17:10:00",31.12,246,161,0.12,4.33,null,7.23,4.79,171.3], [228082,"2022-05-25T17:20:00",31.12,248,162,0.12,4.27,null,7.22,4.85,182.93], [228083,"2022-05-25T17:30:00",31.12,245,160,0.12,4.33,null,7.23,4.78,174.85], [228084,"2022-05-25T17:40:00",31.1,244,159,0.11,4.36,null,7.23,4.74,175.47], [228085,"2022-05-25T17:50:00",31.1,243,159,0.11,4.3,null,7.23,4.53,167.89], [228086,"2022-05-25T18:00:00",31.08,240,157,0.11,4.39,null,7.23,4.91,177.34], [228087,"2022-05-25T18:10:00",31.07,246,160,0.12,4.31,null,7.23,4.73,177.58], [228088,"2022-05-25T18:20:00",31.07,239,157,0.11,4.42,null,7.24,4.83,176.82], [228089,"2022-05-25T18:30:00",31.05,240,157,0.11,4.52,null,7.24,4.81,180.64], [228090,"2022-05-25T18:40:00",31.05,239,159,0.11,4.52,null,7.24,4.82,186.03], [228091,"2022-05-25T18:50:00",31.04,249,164,0.12,4.32,null,7.23,4.8,170.26], [228092,"2022-05-25T19:00:00",31.02,253,166,0.12,4.33,null,7.23,4.88,167.97], [228093,"2022-05-25T19:10:00",31.02,254,165,0.12,4.33,null,7.22,4.71,168.03], [228094,"2022-05-25T19:20:00",31.04,261,170,0.12,4.43,null,7.23,4.84,177.85], [228095,"2022-05-25T19:30:00",31.01,259,170,0.12,4.36,null,7.22,4.81,169.84], [228096,"2022-05-25T19:40:00",30.98,256,167,0.12,4.47,null,7.23,4.72,173.88], [228097,"2022-05-25T19:50:00",30.95,254,166,0.12,4.54,null,7.24,4.73,172.23], [228098,"2022-05-25T20:00:00",30.95,252,167,0.12,4.54,null,7.24,4.68,187.54], [228099,"2022-05-25T20:10:00",30.9,245,160,0.12,4.69,null,7.25,4.79,186.87], [228100,"2022-05-25T20:30:00",30.82,240,156,0.11,4.74,null,7.27,4.82,199.29], [228101,"2022-05-25T20:40:00",30.5,232,151,0.11,5.05,null,7.29,5.07,151.95], [228102,"2022-05-25T20:50:00",30.62,230,150,0.11,4.98,null,7.28,4.72,175.73], [228103,"2022-05-25T21:00:00",30.62,229,150,0.11,4.97,null,7.29,4.92,211.96], [228104,"2022-05-25T21:10:00",30.56,231,149,0.11,4.96,null,7.29,4.82,200.05], [228105,"2022-05-25T21:20:00",30.52,227,149,0.11,4.9,null,7.28,4.9,188.79], [228106,"2022-05-25T21:30:00",30.5,227,149,0.11,4.78,null,7.27,4.86,182.72], [228107,"2022-05-25T21:40:00",30.5,230,150,0.11,4.83,null,7.27,4.9,178.18], [228108,"2022-05-25T21:50:00",30.51,217,144,0.1,4.76,null,7.26,4.87,175.18], [228109,"2022-05-25T22:00:00",30.52,226,146,0.11,4.77,null,7.26,4.85,181.11], [228110,"2022-05-25T22:10:00",30.49,226,147,0.11,4.72,null,7.25,4.76,169.47], [228111,"2022-05-25T22:20:00",30.49,228,148,0.11,4.66,null,7.24,4.87,171.16], [228112,"2022-05-25T22:30:00",30.48,228,150,0.11,4.67,null,7.24,4.8,165.2], [228113,"2022-05-25T22:40:00",30.49,230,150,0.11,4.66,null,7.24,4.84,179.14], [228114,"2022-05-25T22:50:00",30.46,232,152,0.11,4.64,null,7.24,4.89,171.37], [228115,"2022-05-25T23:00:00",30.53,235,153,0.11,4.59,null,7.23,4.86,171.37], [228116,"2022-05-25T23:10:00",30.52,235,155,0.11,4.53,null,7.23,4.78,169.47], [228117,"2022-05-25T23:20:00",30.49,236,155,0.11,4.52,null,7.23,4.92,166.01], [228118,"2022-05-25T23:30:00",30.49,239,157,0.11,4.52,null,7.23,4.91,170.76], [228119,"2022-05-25T23:40:00",30.46,238,156,0.11,4.44,null,7.22,4.84,165.1], [228120,"2022-05-25T23:50:00",30.45,240,157,0.11,4.49,null,7.22,4.84,162.95], [228121,"2022-05-26T00:00:00",30.46,242,159,0.11,4.44,null,7.22,4.82,160.91], [228122,"2022-05-26T00:10:00",30.47,242,158,0.11,4.37,null,7.22,4.78,163.54], [228123,"2022-05-26T00:20:00",30.45,242,159,0.11,4.42,null,7.22,4.86,166.51], [228124,"2022-05-26T00:30:00",30.43,242,159,0.11,4.35,null,7.22,4.83,159.52], [228125,"2022-05-26T00:40:00",30.43,245,159,0.12,4.41,null,7.22,4.87,161.11], [228126,"2022-05-26T00:50:00",30.48,242,158,0.11,4.35,null,7.21,4.95,165.01], [228127,"2022-05-26T01:00:00",30.47,245,160,0.11,4.33,null,7.21,4.93,174.71], [228128,"2022-05-26T01:10:00",30.47,246,160,0.12,4.38,null,7.21,4.85,158.44], [228129,"2022-05-26T01:20:00",30.44,246,160,0.12,4.3,null,7.21,5,163.01], [228130,"2022-05-26T01:30:00",30.43,243,159,0.11,4.29,null,7.21,4.91,158.93], [228131,"2022-05-26T01:40:00",30.45,245,160,0.11,4.33,null,7.2,4.92,166.9], [228132,"2022-05-26T01:50:00",30.58,242,158,0.11,4.38,null,7.21,5.33,209.06], [228133,"2022-05-26T02:00:00",30.56,243,159,0.11,4.29,null,7.21,5.22,184.44], [228134,"2022-05-26T02:10:00",30.52,243,159,0.11,4.26,null,7.2,5.08,160.85], [228135,"2022-05-26T02:20:00",30.5,240,158,0.11,4.17,null,7.19,4.98,161.61], [228136,"2022-05-26T02:30:00",30.48,246,161,0.12,4.18,null,7.19,5.01,160.47], [228137,"2022-05-26T02:40:00",30.48,243,159,0.11,4.24,null,7.19,5.25,165.78], [228138,"2022-05-26T02:50:00",30.46,245,160,0.11,4.22,null,7.18,5.24,157.53], [228139,"2022-05-26T03:00:00",30.47,245,161,0.12,4.25,null,7.19,5.01,173.28], [228140,"2022-05-26T03:10:00",30.48,242,158,0.11,4.24,null,7.19,5.26,152.57], [228141,"2022-05-26T03:20:00",30.5,241,158,0.11,4.27,null,7.19,4.94,161.03], [228142,"2022-05-26T03:30:00",30.49,244,158,0.11,4.21,null,7.18,4.96,153.27], [228143,"2022-05-26T03:40:00",30.5,241,158,0.11,4.2,null,7.18,4.94,167.65], [228144,"2022-05-26T03:50:00",30.49,243,159,0.11,4.17,null,7.18,4.98,153.27], [228145,"2022-05-26T04:00:00",30.48,245,160,0.11,4.14,null,7.18,4.93,148.15], [228146,"2022-05-26T04:10:00",30.48,239,156,0.11,4.11,null,7.18,4.97,155.52], [228147,"2022-05-26T04:20:00",30.48,241,157,0.11,4.18,null,7.19,5.14,161.52], [228148,"2022-05-26T04:30:00",30.51,237,155,0.11,4.11,null,7.18,5.19,170.97], [228149,"2022-05-26T04:40:00",30.49,238,155,0.11,4.22,null,7.19,5.17,161.02], [228150,"2022-05-26T04:50:00",30.48,238,156,0.11,4.2,null,7.18,5.19,158], [228151,"2022-05-26T05:00:00",30.49,236,154,0.11,4.21,null,7.19,5.03,155.28], [228152,"2022-05-26T05:20:00",30.47,237,155,0.11,4.21,null,7.19,5.01,156.17], [228153,"2022-05-26T05:30:00",30.46,238,155,0.11,4.18,null,7.19,4.99,151.93], [228154,"2022-05-26T05:40:00",30.45,236,153,0.11,4.22,null,7.19,5,156.57], [228155,"2022-05-26T05:50:00",30.45,238,157,0.11,4.26,null,7.19,5.1,154.28], [228156,"2022-05-26T06:00:00",30.46,236,155,0.11,4.23,null,7.19,5.13,159.04], [228157,"2022-05-26T06:10:00",30.46,238,155,0.11,4.04,null,7.18,4.81,152.57], [228158,"2022-05-26T06:20:00",30.46,234,151,0.11,4.16,null,7.19,5.17,156.29], [228159,"2022-05-26T06:30:00",30.47,236,154,0.11,4.18,null,7.19,5.2,153.26], [228160,"2022-05-26T06:40:00",30.47,237,155,0.11,4.26,null,7.2,5.23,156.67], [228161,"2022-05-26T06:50:00",30.45,238,155,0.11,4.27,null,7.19,5.25,158.77], [228162,"2022-05-26T07:00:00",30.46,237,155,0.11,4.31,null,7.2,5.27,161.84], [228163,"2022-05-26T07:10:00",30.46,238,155,0.11,4.29,null,7.2,5.23,165.35], [228164,"2022-05-26T07:20:00",30.44,233,152,0.11,4.29,null,7.19,5.25,162.66], [228165,"2022-05-26T07:30:00",30.43,235,153,0.11,4.16,null,7.18,5.22,159.47], [228166,"2022-05-26T07:40:00",30.44,238,156,0.11,4.26,null,7.19,5.27,164.23], [228167,"2022-05-26T07:50:00",30.44,230,151,0.11,4.28,null,7.19,5.35,160.42], [228168,"2022-05-26T08:00:00",30.45,234,153,0.11,4.31,null,7.19,5.38,168.86], [228169,"2022-05-26T08:10:00",30.46,236,156,0.11,4.26,null,7.19,5.2,161.89], [228170,"2022-05-26T08:20:00",30.47,237,156,0.11,4.22,null,7.19,5.24,168.44], [228171,"2022-05-26T08:30:00",30.46,237,154,0.11,4.29,null,7.19,5.28,169.49], [228172,"2022-05-26T08:40:00",30.47,238,156,0.11,4.33,null,7.2,5.28,176.05], [228173,"2022-05-26T08:50:00",30.48,240,157,0.11,4.32,null,7.2,5.41,166.43], [228174,"2022-05-26T09:00:00",30.48,237,155,0.11,4.31,null,7.2,5.37,162.51], [228175,"2022-05-26T09:10:00",30.5,233,152,0.11,4.28,null,7.19,5.28,171.59], [228176,"2022-05-26T09:20:00",30.52,235,154,0.11,4.21,null,7.19,5.41,168.65], [228177,"2022-05-26T09:30:00",30.55,234,153,0.11,4.25,null,7.2,5.39,171.4], [228178,"2022-05-26T09:40:00",30.6,233,152,0.11,4.25,null,7.19,5.25,173.92], [228179,"2022-05-26T09:50:00",30.65,229,149,0.11,4.26,null,7.2,5.35,176.15], [228180,"2022-05-26T10:00:00",30.63,229,149,0.11,4.23,null,7.2,5.27,174.38], [228181,"2022-05-26T10:10:00",30.67,234,153,0.11,4.13,null,7.19,5.37,177.74], [228182,"2022-05-26T10:20:00",30.67,233,152,0.11,4.11,null,7.19,5.11,180.31], [228183,"2022-05-26T10:30:00",30.68,230,152,0.11,4.15,null,7.19,5.21,180.75], [228184,"2022-05-26T10:40:00",30.65,230,150,0.11,4.19,null,7.19,5.26,187.15], [228185,"2022-05-26T10:50:00",30.69,230,151,0.11,4.19,null,7.19,5.23,182.52], [228186,"2022-05-26T11:00:00",30.68,229,149,0.11,4.17,null,7.19,5.32,176.41], [228187,"2022-05-26T11:10:00",30.68,228,149,0.11,4.15,null,7.19,5.24,190.84], [228188,"2022-05-26T11:20:00",30.69,229,150,0.11,4.15,null,7.19,5.21,180.42], [228189,"2022-05-26T11:30:00",30.71,228,150,0.11,4.17,null,7.19,5.06,185], [228190,"2022-05-26T11:40:00",30.72,231,153,0.11,4.15,null,7.19,5.18,186.11], [228191,"2022-05-26T11:50:00",30.73,238,155,0.11,4.14,null,7.19,5.23,183.7], [228192,"2022-05-26T12:00:00",30.76,234,152,0.11,4.17,null,7.19,5.29,186.9], [228193,"2022-05-26T12:10:00",30.77,237,155,0.11,4.17,null,7.19,5.27,197.63], [228194,"2022-05-26T12:20:00",30.79,237,155,0.11,4.14,null,7.18,5.15,184.95], [228195,"2022-05-26T12:30:00",30.78,237,156,0.11,4.23,null,7.2,5.17,190.02], [228196,"2022-05-26T12:40:00",30.82,240,155,0.11,4.19,null,7.19,4.98,198.03], [228197,"2022-05-26T12:50:00",30.88,236,154,0.11,4.32,null,7.21,5.18,219.58], [228198,"2022-05-26T13:00:00",30.82,239,156,0.11,4.3,null,7.21,5.18,199.12], [228199,"2022-05-26T13:10:00",30.84,243,159,0.11,4.32,null,7.2,5.08,201.54], [228200,"2022-05-26T13:20:00",30.86,241,157,0.11,4.25,null,7.2,5.16,189.7], [228201,"2022-05-26T13:30:00",30.86,242,158,0.11,4.3,null,7.21,5.08,200.25], [228202,"2022-05-26T13:40:00",30.88,240,158,0.11,4.27,null,7.2,5.18,209.5], [228203,"2022-05-26T13:50:00",30.86,238,156,0.11,4.37,null,7.21,5.07,203.51], [228204,"2022-05-26T14:00:00",30.84,240,157,0.11,4.36,null,7.21,5.12,205.64], [228205,"2022-05-26T14:10:00",30.88,236,154,0.11,4.26,null,7.21,5.07,213.19], [228206,"2022-05-26T14:20:00",30.89,240,159,0.11,4.36,null,7.22,4.98,221.98], [228207,"2022-05-26T14:30:00",30.86,242,158,0.11,4.38,null,7.22,5.09,214.73], [228208,"2022-05-26T14:40:00",30.86,239,156,0.11,4.37,null,7.21,5,210.24], [228209,"2022-05-26T14:50:00",30.86,241,158,0.11,4.41,null,7.22,4.89,201.8], [228210,"2022-05-26T15:00:00",30.87,242,159,0.11,4.38,null,7.21,5.2,216.28], [228211,"2022-05-26T15:10:00",30.86,242,158,0.11,4.41,null,7.22,5.15,209.61], [228212,"2022-05-26T15:20:00",30.84,236,154,0.11,4.49,null,7.22,5.02,216.95], [228213,"2022-05-26T15:30:00",30.82,233,154,0.11,4.56,null,7.23,5.14,214.04], [228214,"2022-05-26T15:40:00",30.83,234,153,0.11,4.58,null,7.23,5.02,206.75], [228215,"2022-05-26T15:50:00",30.84,239,156,0.11,4.51,null,7.23,5.08,216.85], [228216,"2022-05-26T16:00:00",30.81,235,155,0.11,4.6,null,7.23,5.14,221.61], [228217,"2022-05-26T16:10:00",30.81,235,153,0.11,4.53,null,7.23,4.98,211.83], [228218,"2022-05-26T16:20:00",30.79,235,153,0.11,4.7,null,7.24,5.11,217.3], [228219,"2022-05-26T16:30:00",30.76,229,149,0.11,4.86,null,7.25,5.36,239.2], [228220,"2022-05-26T16:40:00",30.79,229,150,0.11,4.63,null,7.23,5.11,230.9], [228221,"2022-05-26T16:50:00",30.8,230,150,0.11,4.69,null,7.24,5.25,270.41], [228222,"2022-05-26T17:00:00",30.76,221,144,0.1,4.78,null,7.25,5.05,224.85], [228223,"2022-05-26T17:20:00",30.74,226,148,0.11,4.83,null,7.25,5.23,225.33], [228224,"2022-05-26T17:30:00",30.72,226,146,0.11,4.81,null,7.25,5.23,224.16], [228225,"2022-05-26T17:50:00",30.7,219,143,0.1,4.85,null,7.25,5.25,225.59], [228226,"2022-05-26T18:00:00",30.7,217,142,0.1,4.89,null,7.25,5.08,233.61], [228227,"2022-05-26T18:10:00",30.68,217,142,0.1,4.9,null,7.25,5.19,226.67], [228228,"2022-05-26T18:20:00",30.66,207,137,0.1,4.91,null,7.25,5.17,235.98], [228229,"2022-05-26T18:30:00",30.64,210,137,0.1,4.87,null,7.24,5.22,242.69], [228230,"2022-05-26T18:40:00",30.63,209,137,0.1,4.79,null,7.24,5.17,234.18], [228231,"2022-05-26T18:50:00",30.61,208,136,0.1,4.94,null,7.25,5.18,243.77], [228232,"2022-05-26T19:00:00",30.6,208,136,0.1,4.81,null,7.24,5.17,234.27], [228233,"2022-05-26T19:10:00",30.59,207,134,0.1,4.84,null,7.24,5.13,234.08], [228234,"2022-05-26T19:20:00",30.57,206,133,0.1,4.85,null,7.24,5.21,231.9], [228235,"2022-05-26T19:30:00",30.56,198,132,0.09,4.77,null,7.23,5.11,225.56], [228236,"2022-05-26T19:50:00",30.54,194,127,0.09,4.88,null,7.25,5.18,241.99], [228237,"2022-05-26T20:00:00",30.5,195,129,0.09,4.93,null,7.25,5.32,267.75], [228238,"2022-05-26T20:20:00",30.47,191,125,0.09,4.84,null,7.23,5.4,231.5], [228239,"2022-05-26T20:30:00",30.46,199,129,0.09,4.94,null,7.24,5.19,228.85], [228240,"2022-05-26T20:40:00",30.43,191,125,0.09,4.88,null,7.23,5.18,225.79], [228241,"2022-05-26T20:50:00",30.41,193,127,0.09,4.86,null,7.23,5.28,236.24], [228242,"2022-05-26T21:00:00",30.4,185,124,0.09,4.93,null,7.23,5.07,224.67], [228243,"2022-05-26T21:10:00",30.39,189,124,0.09,4.85,null,7.23,5.24,251.18], [228244,"2022-05-26T21:20:00",30.39,193,125,0.09,4.81,null,7.22,5.19,226.59], [228245,"2022-05-26T21:30:00",30.36,185,123,0.09,4.83,null,7.22,5.25,232.39], [228246,"2022-05-26T21:40:00",30.36,189,124,0.09,4.79,null,7.22,5.18,228.27], [228247,"2022-05-26T21:50:00",30.34,196,126,0.09,4.8,null,7.22,5.06,226.59], [228248,"2022-05-26T22:00:00",30.36,188,123,0.09,4.79,null,7.21,4.97,224.53], [228249,"2022-05-26T22:10:00",30.34,191,125,0.09,4.85,null,7.22,5.08,230.93], [228250,"2022-05-26T22:20:00",30.34,190,124,0.09,4.86,null,7.22,5.18,223.35], [228251,"2022-05-26T22:30:00",30.36,194,127,0.09,4.8,null,7.22,5.17,237.36], [228252,"2022-05-26T22:40:00",30.33,199,130,0.09,4.78,null,7.21,5.19,219.72], [228253,"2022-05-26T22:50:00",30.34,202,132,0.09,4.8,null,7.21,5.29,218.96], [228254,"2022-05-26T23:00:00",30.33,196,129,0.09,4.71,null,7.21,5.15,212.76], [228255,"2022-05-26T23:10:00",30.37,199,130,0.09,4.7,null,7.21,5.28,212.22], [228256,"2022-05-26T23:20:00",30.33,203,133,0.1,4.74,null,7.21,5.15,211.61], [228257,"2022-05-26T23:30:00",30.36,205,134,0.1,4.65,null,7.2,5.11,201.47], [228258,"2022-05-26T23:40:00",30.33,206,134,0.1,4.66,null,7.2,5.08,206.31], [228259,"2022-05-26T23:50:00",30.32,206,135,0.1,4.6,null,7.2,5.11,206], [228260,"2022-05-27T00:00:00",30.31,206,134,0.1,4.57,null,7.19,5.06,197.84], [228261,"2022-05-27T00:10:00",30.32,206,135,0.1,4.58,null,7.2,5.25,213.94], [228262,"2022-05-27T00:20:00",30.33,212,137,0.1,4.58,null,7.19,5.09,199.05], [228263,"2022-05-27T00:30:00",30.33,210,138,0.1,4.57,null,7.2,5.25,211.2], [228264,"2022-05-27T00:40:00",30.32,211,138,0.1,4.47,null,7.19,5.05,199.04], [228265,"2022-05-27T00:50:00",30.3,213,140,0.1,4.51,null,7.19,5.12,198.37], [228266,"2022-05-27T01:00:00",30.31,216,141,0.1,4.48,null,7.19,5.12,195.79], [228267,"2022-05-27T01:10:00",30.31,216,141,0.1,4.49,null,7.19,5.12,193.36], [228268,"2022-05-27T01:20:00",30.28,216,140,0.1,4.49,null,7.19,5.17,195.1], [228269,"2022-05-27T01:30:00",30.29,217,142,0.1,4.45,null,7.19,5.02,189.02], [228270,"2022-05-27T01:40:00",30.29,217,142,0.1,4.43,null,7.18,5.11,202.03], [228271,"2022-05-27T01:50:00",30.31,220,142,0.1,4.41,null,7.18,5.18,190.44], [228272,"2022-05-27T02:00:00",30.33,219,142,0.1,4.39,null,7.18,5.14,185.58], [228273,"2022-05-27T02:10:00",30.3,221,144,0.1,4.42,null,7.18,5.11,188.59], [228274,"2022-05-27T02:20:00",30.28,217,142,0.1,4.44,null,7.18,5.11,179.2], [228275,"2022-05-27T02:30:00",30.33,215,142,0.1,4.43,null,7.18,5.04,191.62], [228276,"2022-05-27T02:40:00",30.32,218,143,0.1,4.34,null,7.18,5.15,179.49], [228277,"2022-05-27T02:50:00",30.29,218,142,0.1,4.29,null,7.16,5.1,179.92], [228278,"2022-05-27T03:00:00",30.31,219,143,0.1,4.23,null,7.17,4.87,180.15], [228279,"2022-05-27T03:10:00",30.3,221,144,0.1,4.34,null,7.17,5.06,182.94], [228280,"2022-05-27T03:20:00",30.31,220,144,0.1,4.31,null,7.16,5.02,178.11], [228281,"2022-05-27T03:30:00",30.31,219,143,0.1,4.26,null,7.15,5.05,173.36], [228282,"2022-05-27T03:40:00",30.32,218,143,0.1,4.22,null,7.15,4.95,190.48], [228283,"2022-05-27T03:50:00",30.31,213,139,0.1,4.21,null,7.15,5.04,183.76], [228284,"2022-05-27T04:00:00",30.3,217,142,0.1,4.25,null,7.15,4.97,176.46], [228285,"2022-05-27T04:10:00",30.3,221,144,0.1,4.29,null,7.15,5.08,172.98], [228286,"2022-05-27T04:20:00",30.31,213,140,0.1,4.27,null,7.16,5.2,171.9], [228287,"2022-05-27T04:30:00",30.32,219,142,0.1,4.33,null,7.17,4.99,182.22], [228288,"2022-05-27T04:40:00",30.33,215,141,0.1,4.21,null,7.16,5.05,174.21], [228289,"2022-05-27T04:50:00",30.34,215,140,0.1,4.24,null,7.16,5.35,179.61], [228290,"2022-05-27T05:00:00",30.32,216,141,0.1,4.25,null,7.17,5.11,178.23], [228291,"2022-05-27T05:10:00",30.32,216,141,0.1,4.25,null,7.17,5.07,172.31], [228292,"2022-05-27T05:20:00",30.3,216,141,0.1,4.28,null,7.17,4.94,176.18], [228293,"2022-05-27T05:30:00",30.32,216,141,0.1,4.25,null,7.17,4.91,172.43], [228294,"2022-05-27T05:40:00",30.31,216,141,0.1,4.25,null,7.17,5.05,174.07], [228295,"2022-05-27T05:50:00",30.31,216,141,0.1,4.2,null,7.16,5,176.11], [228296,"2022-05-27T06:00:00",30.31,218,142,0.1,4.28,null,7.16,4.99,172.05], [228297,"2022-05-27T06:10:00",30.28,216,141,0.1,4.34,null,7.17,5.2,157], [228298,"2022-05-27T06:20:00",30.32,215,141,0.1,4.28,null,7.16,5.17,170.46], [228299,"2022-05-27T06:30:00",30.32,216,143,0.1,4.23,null,7.16,5.18,178.11], [228300,"2022-05-27T06:40:00",30.35,216,141,0.1,4.24,null,7.16,5.09,173.44], [228301,"2022-05-27T06:50:00",30.35,217,142,0.1,4.18,null,7.17,5.17,171.15], [228302,"2022-05-27T07:00:00",30.38,216,142,0.1,4.24,null,7.17,5.04,175.61], [228303,"2022-05-27T07:10:00",30.38,218,142,0.1,4.21,null,7.17,5.62,176.83], [228304,"2022-05-27T07:20:00",30.4,220,143,0.1,4.25,null,7.17,5.28,175.3], [228305,"2022-05-27T07:30:00",30.39,217,141,0.1,4.3,null,7.17,5.31,177.09], [228306,"2022-05-27T07:40:00",30.41,216,142,0.1,4.29,null,7.17,5.22,180.52], [228307,"2022-05-27T07:50:00",30.41,217,142,0.1,4.31,null,7.17,5.2,178.49], [228308,"2022-05-27T08:00:00",30.43,220,144,0.1,4.31,null,7.17,5.16,176.06], [228309,"2022-05-27T08:10:00",30.43,218,143,0.1,4.26,null,7.17,5.45,173.11], [228310,"2022-05-27T08:20:00",30.44,219,143,0.1,4.24,null,7.16,5.37,178.55], [228311,"2022-05-27T08:30:00",30.45,219,142,0.1,4.15,null,7.16,5.32,178.48], [228312,"2022-05-27T08:40:00",30.47,217,142,0.1,4.15,null,7.16,5.23,180.11], [228313,"2022-05-27T08:50:00",30.47,218,143,0.1,4.23,null,7.16,5.36,186.15], [228314,"2022-05-27T09:00:00",30.49,217,141,0.1,4.3,null,7.18,5.45,164.64], [228315,"2022-05-27T09:10:00",30.52,215,140,0.1,4.24,null,7.17,5.48,181.65], [228316,"2022-05-27T09:20:00",30.53,219,144,0.1,4.2,null,7.17,5.27,177.43], [228317,"2022-05-27T09:30:00",30.55,218,143,0.1,4.12,null,7.16,5.47,187.23], [228318,"2022-05-27T09:40:00",30.59,221,145,0.1,4.15,null,7.16,5.25,188.3], [228319,"2022-05-27T09:50:00",30.61,218,144,0.1,4.13,null,7.16,5.32,190.83], [228320,"2022-05-27T10:00:00",30.6,217,142,0.1,4.2,null,7.17,5.26,187.35], [228321,"2022-05-27T10:10:00",30.63,217,142,0.1,4.28,null,7.18,5.36,202.83], [228322,"2022-05-27T10:20:00",30.61,218,143,0.1,4.24,null,7.17,5.36,201.13], [228323,"2022-05-27T10:30:00",30.61,212,139,0.1,4.19,null,7.17,5.3,193.05], [228324,"2022-05-27T10:40:00",30.63,215,141,0.1,4.18,null,7.17,5.28,195.98], [228325,"2022-05-27T10:50:00",30.63,214,141,0.1,4.22,null,7.17,5.26,199.08], [228326,"2022-05-27T11:00:00",30.65,212,140,0.1,4.22,null,7.17,5.13,195.66], [228327,"2022-05-27T11:10:00",30.67,214,140,0.1,4.21,null,7.17,5.23,202.73], [228328,"2022-05-27T11:20:00",30.66,212,140,0.1,4.22,null,7.17,5.3,203.42], [228329,"2022-05-27T11:30:00",30.66,212,138,0.1,4.2,null,7.17,5.2,197.49], [228330,"2022-05-27T11:40:00",30.67,213,139,0.1,4.17,null,7.17,5.27,204.08], [228331,"2022-05-27T11:50:00",30.68,212,139,0.1,4.2,null,7.17,5.29,204.58], [228332,"2022-05-27T12:00:00",30.68,211,138,0.1,4.16,null,7.17,5.12,209.5], [228333,"2022-05-27T12:10:00",30.71,209,136,0.1,4.11,null,7.16,5.32,201.12], [228334,"2022-05-27T12:20:00",30.73,211,139,0.1,4.13,null,7.17,5.07,200.1], [228335,"2022-05-27T12:30:00",30.74,212,139,0.1,4.09,null,7.17,5.23,200.05], [228336,"2022-05-27T12:40:00",30.78,211,137,0.1,4.04,null,7.16,5.22,213.2], [228337,"2022-05-27T12:50:00",30.79,210,137,0.1,4.06,null,7.16,5.05,211.53], [228338,"2022-05-27T13:00:00",30.8,210,137,0.1,4.08,null,7.16,5.07,205.51], [228339,"2022-05-27T13:10:00",30.84,212,138,0.1,4.05,null,7.16,5.16,197.54], [228340,"2022-05-27T13:20:00",30.88,210,137,0.1,4.07,null,7.16,4.99,212.63], [228341,"2022-05-27T13:30:00",30.9,212,137,0.1,4.04,null,7.16,5.18,213.09], [228342,"2022-05-27T13:40:00",30.9,204,134,0.1,4.09,null,7.16,5.06,220.08], [228343,"2022-05-27T13:50:00",30.9,209,136,0.1,4.08,null,7.16,5.56,216.59], [228344,"2022-05-27T14:00:00",30.93,210,137,0.1,4.1,null,7.16,5.11,231.11], [228345,"2022-05-27T14:10:00",30.92,209,136,0.1,4.18,null,7.17,5.1,220.16], [228346,"2022-05-27T14:20:00",30.93,210,136,0.1,4.17,null,7.18,5.22,213.71], [228347,"2022-05-27T14:30:00",30.92,209,136,0.1,4.22,null,7.18,5.16,216.37], [228348,"2022-05-27T14:40:00",30.91,209,137,0.1,4.21,null,7.18,5.18,230.13], [228349,"2022-05-27T14:50:00",30.91,207,135,0.1,4.17,null,7.18,5.06,225.81], [228350,"2022-05-27T15:00:00",30.92,209,136,0.1,4.2,null,7.18,5.15,218.03], [228351,"2022-05-27T15:10:00",30.94,207,136,0.1,4.25,null,7.18,5.14,213.92], [228352,"2022-05-27T15:20:00",30.96,210,137,0.1,4.11,null,7.18,4.96,219.67], [228353,"2022-05-27T15:30:00",30.94,206,135,0.1,4.19,null,7.19,5,220.44], [228354,"2022-05-27T15:40:00",30.94,207,136,0.1,4.14,null,7.18,4.97,215.01], [228355,"2022-05-27T15:50:00",30.93,207,135,0.1,4.15,null,7.18,5.09,214.23], [228356,"2022-05-27T16:00:00",30.89,205,134,0.1,4.29,null,7.2,4.95,208.83], [228357,"2022-05-27T16:10:00",30.89,202,130,0.09,4.25,null,7.2,5.04,219.17], [228358,"2022-05-27T16:20:00",30.89,204,134,0.1,4.23,null,7.2,5.04,210.38], [228359,"2022-05-27T16:30:00",30.89,204,134,0.1,4.22,null,7.2,5.06,237.03], [228360,"2022-05-27T16:40:00",30.86,204,133,0.1,4.3,null,7.2,5.12,212.35], [228361,"2022-05-27T16:50:00",30.86,202,132,0.09,4.24,null,7.19,5.08,216.04], [228362,"2022-05-27T17:00:00",30.85,202,133,0.09,4.2,null,7.19,5.04,218.28], [228363,"2022-05-27T17:10:00",30.84,202,132,0.09,4.23,null,7.18,5.1,229.61], [228364,"2022-05-27T17:20:00",30.78,197,129,0.09,4.45,null,7.21,5.01,223.15], [228365,"2022-05-27T17:30:00",30.77,190,125,0.09,4.46,null,7.2,5.21,229.46], [228366,"2022-05-27T17:40:00",30.79,201,132,0.09,4.27,null,7.19,5.13,214.2], [228367,"2022-05-27T17:50:00",30.76,197,129,0.09,4.39,null,7.2,5.06,218.09], [228368,"2022-05-27T18:00:00",30.75,188,123,0.09,4.4,null,7.2,5.15,213.05], [228369,"2022-05-27T18:10:00",30.76,197,129,0.09,4.22,null,7.18,5.31,215.58], [228370,"2022-05-27T18:20:00",30.73,198,128,0.09,4.36,null,7.19,5.11,201.86], [228371,"2022-05-27T18:30:00",30.68,188,121,0.09,4.49,null,7.2,5.18,226.25], [228372,"2022-05-27T18:40:00",30.67,187,123,0.09,4.46,null,7.2,5.23,225.87], [228373,"2022-05-27T18:50:00",30.64,184,123,0.09,4.49,null,7.2,5.17,262.81], [228374,"2022-05-27T19:00:00",30.61,185,122,0.09,4.56,null,7.2,5.38,225.43], [228375,"2022-05-27T19:10:00",30.61,179,116,0.08,4.6,null,7.2,5.17,227.15], [228376,"2022-05-27T19:20:00",30.59,183,122,0.09,4.4,null,7.18,5.16,228], [228377,"2022-05-27T19:30:00",30.58,191,123,0.09,4.36,null,7.17,5.05,224.81], [228378,"2022-05-27T19:40:00",30.56,190,123,0.09,4.36,null,7.18,5.18,215.19], [228379,"2022-05-27T19:50:00",30.56,188,123,0.09,4.33,null,7.17,5,219.63], [228380,"2022-05-27T20:00:00",30.58,188,123,0.09,4.37,null,7.18,5.02,221.12], [228381,"2022-05-27T20:10:00",30.55,188,122,0.09,4.54,null,7.19,5.1,227.54], [228382,"2022-05-27T20:20:00",30.53,186,122,0.09,4.54,null,7.18,5.08,221.18], [228383,"2022-05-27T20:30:00",30.5,187,123,0.09,4.57,null,7.19,5.16,220.55], [228384,"2022-05-27T20:40:00",30.49,180,118,0.08,4.52,null,7.18,5.11,208.5], [228385,"2022-05-27T21:00:00",30.51,187,122,0.09,4.63,null,7.19,5.2,215.52], [228386,"2022-05-27T21:10:00",30.49,185,121,0.09,4.55,null,7.18,5.06,213.84], [228387,"2022-05-27T21:20:00",30.48,189,124,0.09,4.58,null,7.18,5.04,218.08], [228388,"2022-05-27T21:30:00",30.48,187,121,0.09,4.47,null,7.17,5.05,211.57], [228389,"2022-05-27T21:40:00",30.5,185,121,0.09,4.61,null,7.19,5.14,225.16], [228390,"2022-05-27T21:50:00",30.48,191,125,0.09,4.63,null,7.19,5.38,251.15], [228391,"2022-05-27T22:00:00",30.46,183,120,0.09,4.65,null,7.19,5.12,227.62], [228392,"2022-05-27T22:10:00",30.43,187,120,0.09,4.61,null,7.19,4.99,208.88], [228393,"2022-05-27T22:20:00",30.41,185,121,0.09,4.64,null,7.19,5.12,218.21], [228394,"2022-05-27T22:30:00",30.4,185,121,0.09,4.58,null,7.18,5.12,220.19], [228395,"2022-05-27T22:40:00",30.41,187,122,0.09,4.6,null,7.19,5.15,222.57], [228396,"2022-05-27T22:50:00",30.41,184,121,0.09,4.58,null,7.18,5.03,221.61], [228397,"2022-05-27T23:00:00",30.4,186,122,0.09,4.66,null,7.19,5.14,218], [228398,"2022-05-27T23:10:00",30.37,188,123,0.09,4.67,null,7.2,5.1,221.93], [228399,"2022-05-27T23:20:00",30.37,188,123,0.09,4.56,null,7.18,5.04,213.38], [228400,"2022-05-27T23:30:00",30.37,185,123,0.09,4.64,null,7.19,5.1,213.6], [228401,"2022-05-27T23:40:00",30.35,186,121,0.09,4.56,null,7.19,5.07,217.34], [228402,"2022-05-27T23:50:00",30.34,186,122,0.09,4.58,null,7.19,5.12,222.52], [228403,"2022-05-28T00:00:00",30.32,189,124,0.09,4.67,null,7.19,5.22,216.81], [228404,"2022-05-28T00:10:00",30.32,186,122,0.09,4.61,null,7.19,5.26,233.38], [228405,"2022-05-28T00:20:00",30.32,186,121,0.09,4.68,null,7.19,5.16,223.87], [228406,"2022-05-28T00:30:00",30.3,187,122,0.09,4.66,null,7.19,5.1,227.42], [228407,"2022-05-28T00:50:00",30.28,187,123,0.09,4.62,null,7.18,5.2,226.45], [228408,"2022-05-28T01:00:00",30.24,187,122,0.09,4.67,null,7.19,5.3,224.73], [228409,"2022-05-28T01:10:00",30.25,187,122,0.09,4.66,null,7.18,5.05,218.81], [228410,"2022-05-28T01:20:00",30.26,188,124,0.09,4.6,null,7.18,5.23,229.73], [228411,"2022-05-28T01:30:00",30.24,188,123,0.09,4.69,null,7.19,5.1,224.68], [228412,"2022-05-28T01:40:00",30.26,190,123,0.09,4.65,null,7.19,5.19,227.92], [228413,"2022-05-28T01:50:00",30.22,191,123,0.09,4.67,null,7.18,5.41,218.31], [228414,"2022-05-28T02:00:00",30.22,191,124,0.09,4.67,null,7.19,5.32,228.5], [228415,"2022-05-28T02:20:00",30.19,193,126,0.09,4.58,null,7.18,5.32,224.92], [228416,"2022-05-28T02:30:00",30.21,192,125,0.09,4.64,null,7.18,5.24,223.7], [228417,"2022-05-28T02:40:00",30.19,196,130,0.09,4.66,null,7.19,5.49,231.24], [228418,"2022-05-28T02:50:00",30.19,189,124,0.09,4.66,null,7.18,5.34,217.39], [228419,"2022-05-28T03:00:00",30.16,191,125,0.09,4.61,null,7.18,5.17,222.27], [228420,"2022-05-28T03:10:00",30.16,191,126,0.09,4.55,null,7.18,5.19,223.17], [228421,"2022-05-28T03:20:00",30.17,190,124,0.09,4.56,null,7.17,5.13,219.29], [228422,"2022-05-28T03:30:00",30.16,188,123,0.09,4.56,null,7.18,5.38,224.99], [228423,"2022-05-28T03:40:00",30.15,190,124,0.09,4.62,null,7.18,5.17,227.87], [228424,"2022-05-28T03:50:00",30.13,189,124,0.09,4.58,null,7.18,5.13,221.96], [228425,"2022-05-28T04:10:00",30.15,184,120,0.09,4.73,null,7.19,5.07,225.35], [228426,"2022-05-28T04:20:00",30.16,180,118,0.08,4.72,null,7.19,5.2,215.93], [228427,"2022-05-28T04:30:00",30.18,183,119,0.09,4.7,null,7.19,4.95,217.19], [228428,"2022-05-28T04:40:00",30.18,182,119,0.08,4.66,null,7.18,5.13,206.13], [228429,"2022-05-28T04:50:00",30.18,183,119,0.09,4.62,null,7.18,5.02,209.22], [228430,"2022-05-28T05:00:00",30.21,181,118,0.08,4.67,null,7.19,5.03,207.2], [228431,"2022-05-28T05:10:00",30.25,184,119,0.09,4.63,null,7.2,4.88,203.02], [228432,"2022-05-28T05:20:00",30.25,181,119,0.08,4.64,null,7.19,4.83,207.95], [228433,"2022-05-28T05:30:00",30.24,181,118,0.08,4.61,null,7.18,5.02,217.45], [228434,"2022-05-28T05:40:00",30.22,180,117,0.08,4.53,null,7.18,4.93,211.37], [228435,"2022-05-28T05:50:00",30.23,184,120,0.09,4.5,null,7.18,4.88,198.33], [228436,"2022-05-28T06:00:00",30.23,181,118,0.08,4.54,null,7.19,5.05,204.96], [228437,"2022-05-28T06:10:00",30.23,180,118,0.08,4.55,null,7.2,4.97,209.65], [228438,"2022-05-28T06:20:00",30.23,179,116,0.08,4.45,null,7.19,4.99,206.01], [228439,"2022-05-28T06:30:00",30.22,180,118,0.08,4.52,null,7.19,4.89,208.61], [228440,"2022-05-28T06:40:00",30.21,179,117,0.08,4.54,null,7.19,4.96,208.45], [228441,"2022-05-28T06:50:00",30.19,180,118,0.08,4.57,null,7.2,5.19,220.18], [228442,"2022-05-28T07:00:00",30.18,175,115,0.08,4.52,null,7.19,4.93,210.69], [228443,"2022-05-28T07:10:00",30.19,178,117,0.08,4.56,null,7.2,5.04,212.8], [228444,"2022-05-28T07:20:00",30.2,178,116,0.08,4.59,null,7.2,5,214.32], [228445,"2022-05-28T07:30:00",30.19,179,115,0.08,4.58,null,7.2,5.03,215.58], [228446,"2022-05-28T07:40:00",30.19,178,116,0.08,4.56,null,7.2,5.04,215.23], [228447,"2022-05-28T07:50:00",30.2,175,114,0.08,4.52,null,7.2,4.97,212.69], [228448,"2022-05-28T08:00:00",30.22,173,113,0.08,4.63,null,7.2,5.06,216.77], [228449,"2022-05-28T08:10:00",30.23,177,115,0.08,4.7,null,7.21,4.93,220.62], [228450,"2022-05-28T08:20:00",30.23,169,111,0.08,4.63,null,7.2,4.98,224.26], [228451,"2022-05-28T08:30:00",30.24,173,114,0.08,4.67,null,7.21,4.91,227], [228452,"2022-05-28T08:50:00",30.3,176,115,0.08,4.6,null,7.2,4.94,220.38], [228453,"2022-05-28T09:00:00",30.34,176,115,0.08,4.62,null,7.2,5,217.99], [228454,"2022-05-28T09:20:00",30.36,173,114,0.08,4.46,null,7.19,5.02,222.76], [228455,"2022-05-28T09:30:00",30.45,177,116,0.08,4.48,null,7.19,5.12,225.97], [228456,"2022-05-28T09:40:00",30.55,175,114,0.08,4.64,null,7.21,5.16,258.23], [228457,"2022-05-28T09:50:00",30.57,179,117,0.08,4.66,null,7.21,5.2,219.15], [228458,"2022-05-28T10:00:00",30.6,174,113,0.08,4.67,null,7.22,5.07,214.72], [228459,"2022-05-28T10:10:00",30.56,178,116,0.08,4.62,null,7.22,5.01,220.49], [228460,"2022-05-28T10:20:00",30.72,178,116,0.08,4.64,null,7.22,5.3,219.47], [228461,"2022-05-28T10:30:00",30.69,179,116,0.08,4.56,null,7.21,4.95,223.49], [228462,"2022-05-28T10:40:00",30.66,180,118,0.08,4.58,null,7.22,5.13,215.99], [228463,"2022-05-28T10:50:00",30.61,182,117,0.09,4.54,null,7.22,4.98,220.39], [228464,"2022-05-28T11:00:00",30.59,178,117,0.08,4.56,null,7.22,5.06,219.09], [228465,"2022-05-28T11:10:00",30.61,185,121,0.09,4.48,null,7.21,5.1,219.54], [228466,"2022-05-28T11:20:00",30.64,192,125,0.09,4.45,null,7.2,5.13,209.38], [228467,"2022-05-28T11:30:00",30.65,190,124,0.09,4.4,null,7.2,5.23,228.38], [228468,"2022-05-28T11:40:00",30.66,191,125,0.09,4.36,null,7.2,5.08,214.81], [228469,"2022-05-28T11:50:00",30.69,192,125,0.09,4.34,null,7.2,5.13,220.19], [228470,"2022-05-28T12:00:00",30.72,190,124,0.09,4.23,null,7.19,4.85,211.47], [228471,"2022-05-28T12:10:00",30.77,192,126,0.09,4.3,null,7.2,5.04,200.54], [228472,"2022-05-28T12:20:00",30.82,194,126,0.09,4.22,null,7.19,4.97,217.68], [228473,"2022-05-28T12:30:00",30.8,197,128,0.09,4.18,null,7.18,5.04,205.55], [228474,"2022-05-28T12:40:00",30.83,192,127,0.09,4.14,null,7.18,4.99,209.44], [228475,"2022-05-28T13:00:00",30.89,201,131,0.09,4.09,null,7.18,5.08,198.87], [228476,"2022-05-28T13:10:00",30.95,199,130,0.09,4.01,null,7.17,4.97,210.18], [228477,"2022-05-28T13:20:00",30.97,205,134,0.1,4,null,7.17,5.04,215.52], [228478,"2022-05-28T13:30:00",30.98,209,136,0.1,3.98,null,7.17,4.89,201.69], [228479,"2022-05-28T13:40:00",31.03,208,137,0.1,3.93,null,7.17,4.97,198.67], [228480,"2022-05-28T13:50:00",null,null,null,null,null,null,null,null,null], [228481,"2022-05-28T14:00:00",null,null,null,null,null,null,null,null,null], [228482,"2022-05-28T14:10:00",29.82,508,332,0.24,6.73,null,7.18,null,1.72], [228483,"2022-05-28T14:20:00",null,null,null,null,null,null,null,null,null], [228484,"2022-05-28T14:30:00",31.15,216,141,0.1,4.14,null,null,4.81,236.27], [228485,"2022-05-28T14:40:00",31.16,213,139,0.1,4.03,null,null,4.79,null], [228486,"2022-05-28T14:50:00",31.14,213,140,0.1,4.09,null,null,4.69,null], [228487,"2022-05-28T15:00:00",31.15,213,140,0.1,4.07,null,null,4.63,null], [228488,"2022-05-28T15:20:00",31.14,213,139,0.1,4.14,null,null,4.83,249.84], [228489,"2022-05-28T15:30:00",31.13,212,139,0.1,4.19,null,null,4.77,246.02], [228490,"2022-05-28T15:50:00",31.08,209,137,0.1,4.23,null,null,4.77,257.94], [228491,"2022-05-28T16:00:00",31.02,207,135,0.1,4.27,null,null,4.76,246.05], [228492,"2022-05-28T16:10:00",30.94,205,136,0.1,4.32,null,null,4.82,259.27], [228493,"2022-05-28T16:20:00",30.84,206,134,0.1,4.55,null,null,4.84,258.17], [228494,"2022-05-28T16:30:00",30.73,203,133,0.1,4.77,null,null,4.73,252.66], [228495,"2022-05-28T16:40:00",30.75,201,132,0.09,4.8,null,7.2,4.81,255.3], [228496,"2022-05-28T16:50:00",30.75,199,129,0.09,4.79,null,7.2,4.81,252.3], [228497,"2022-05-28T17:00:00",30.47,196,128,0.09,5.17,null,7.23,4.76,261.18], [228498,"2022-05-28T17:10:00",30.54,191,125,0.09,5.08,null,7.22,4.86,263.03], [228499,"2022-05-28T17:20:00",30.63,197,129,0.09,4.91,null,7.21,4.91,250.59], [228500,"2022-05-28T17:30:00",30.67,198,129,0.09,4.7,null,7.17,4.71,257.38], [228501,"2022-05-28T17:40:00",30.67,197,129,0.09,4.57,null,7.14,4.79,239.61], [228502,"2022-05-28T17:50:00",30.67,197,129,0.09,4.66,null,7.17,4.69,254.89], [228503,"2022-05-28T18:00:00",30.67,190,125,0.09,4.71,null,7.18,4.91,250.51], [228504,"2022-05-28T18:10:00",30.66,190,123,0.09,4.76,null,7.19,4.84,261.27], [228505,"2022-05-28T18:20:00",30.65,192,125,0.09,4.72,null,7.18,4.93,259.35], [228506,"2022-05-28T18:30:00",30.64,189,124,0.09,4.78,null,7.19,4.8,249.43], [228507,"2022-05-28T18:40:00",30.63,188,122,0.09,4.74,null,7.19,4.77,248.21], [228508,"2022-05-28T18:50:00",30.59,188,123,0.09,4.69,null,7.18,4.94,261.63], [228509,"2022-05-28T19:10:00",30.58,192,124,0.09,4.77,null,7.19,4.84,254.41], [228510,"2022-05-28T19:20:00",30.6,195,128,0.09,4.71,null,7.18,4.85,253.7], [228511,"2022-05-28T19:40:00",30.58,192,124,0.09,4.68,null,7.18,4.86,245.44], [228512,"2022-05-28T19:50:00",30.59,194,125,0.09,4.65,null,7.18,4.92,246.1], [228513,"2022-05-28T20:00:00",30.58,188,123,0.09,4.67,null,7.18,5.02,248.17], [228514,"2022-05-28T20:10:00",30.59,187,123,0.09,4.68,null,7.18,4.71,251.51], [228515,"2022-05-28T20:20:00",30.58,187,123,0.09,4.66,null,7.17,4.73,246.77], [228516,"2022-05-28T20:30:00",30.57,188,124,0.09,4.62,null,7.17,4.83,247.02], [228517,"2022-05-28T20:40:00",30.54,189,123,0.09,4.69,null,7.18,4.74,253.55], [228518,"2022-05-28T20:50:00",30.55,187,123,0.09,4.65,null,7.16,4.78,245.82], [228519,"2022-05-28T21:00:00",30.54,188,124,0.09,4.67,null,7.17,4.86,253.12], [228520,"2022-05-28T21:10:00",30.5,189,123,0.09,4.7,null,7.17,4.74,240.97], [228521,"2022-05-28T21:20:00",30.54,185,121,0.09,4.72,null,7.18,4.8,241.42], [228522,"2022-05-28T21:30:00",30.52,186,121,0.09,4.71,null,7.18,4.71,240.7], [228523,"2022-05-28T21:40:00",30.52,185,120,0.09,4.71,null,7.17,4.7,238.21], [228524,"2022-05-28T21:50:00",30.54,188,123,0.09,4.71,null,7.17,4.7,232.83], [228525,"2022-05-28T22:00:00",30.53,188,124,0.09,4.69,null,7.18,4.96,238.5], [228526,"2022-05-28T22:10:00",30.53,189,124,0.09,4.65,null,7.17,4.74,237.3], [228527,"2022-05-28T22:20:00",30.53,191,124,0.09,4.7,null,7.18,4.67,234.04], [228528,"2022-05-28T22:30:00",30.54,200,131,0.09,4.61,null,7.17,4.76,229.69], [228529,"2022-05-28T22:40:00",30.54,203,133,0.1,4.7,null,7.18,4.93,218.4], [228530,"2022-05-28T22:50:00",30.57,210,137,0.1,4.64,null,7.17,4.93,225.08], [228531,"2022-05-28T23:00:00",30.52,201,131,0.09,4.7,null,7.18,5.04,226.25], [228532,"2022-05-28T23:10:00",30.53,204,133,0.1,4.65,null,7.18,4.89,233.3], [228533,"2022-05-28T23:20:00",30.51,204,133,0.1,4.62,null,7.17,4.96,230.7], [228534,"2022-05-28T23:30:00",30.53,207,135,0.1,4.59,null,7.18,4.93,227.6], [228535,"2022-05-28T23:40:00",30.54,213,138,0.1,4.67,null,7.18,5.07,245.92], [228536,"2022-05-28T23:50:00",30.56,213,139,0.1,4.66,null,7.18,5.03,231.01], [228537,"2022-05-29T00:00:00",30.55,213,139,0.1,4.57,null,7.17,4.98,222.59], [228538,"2022-05-29T00:10:00",30.53,216,141,0.1,4.64,null,7.18,4.94,228.73], [228539,"2022-05-29T00:20:00",30.5,218,141,0.1,4.7,null,7.18,5.13,232.83], [228540,"2022-05-29T00:30:00",30.46,214,140,0.1,4.68,null,7.18,4.95,226.07], [228541,"2022-05-29T00:40:00",30.44,213,141,0.1,4.66,null,7.17,4.92,214.58], [228542,"2022-05-29T00:50:00",30.43,211,137,0.1,4.64,null,7.17,4.94,221.92], [228543,"2022-05-29T01:00:00",30.42,211,137,0.1,4.68,null,7.18,5.11,205.72], [228544,"2022-05-29T01:10:00",30.43,213,140,0.1,4.71,null,7.18,5.08,233.75], [228545,"2022-05-29T01:20:00",30.41,216,141,0.1,4.71,null,7.18,4.98,221.13], [228546,"2022-05-29T01:30:00",30.4,214,139,0.1,4.72,null,7.18,5,229.78], [228547,"2022-05-29T01:40:00",30.38,212,138,0.1,4.75,null,7.19,5.09,237.9], [228548,"2022-05-29T01:50:00",30.35,211,138,0.1,4.72,null,7.18,4.98,230.27], [228549,"2022-05-29T02:00:00",30.37,209,137,0.1,4.76,null,7.19,5.04,224.43], [228550,"2022-05-29T02:10:00",30.33,207,135,0.1,4.72,null,7.19,4.85,229.33], [228551,"2022-05-29T02:20:00",30.31,204,134,0.1,4.77,null,7.19,5.06,232.94], [228552,"2022-05-29T02:30:00",30.34,197,129,0.09,4.78,null,7.2,4.85,230.85], [228553,"2022-05-29T02:40:00",30.32,198,131,0.09,4.75,null,7.2,4.96,237.55], [228554,"2022-05-29T02:50:00",30.31,198,129,0.09,4.79,null,7.2,4.84,231.35], [228555,"2022-05-29T03:00:00",30.31,199,131,0.09,4.75,null,7.19,4.74,232.62], [228556,"2022-05-29T03:10:00",30.29,195,128,0.09,4.76,null,7.2,4.88,231.54], [228557,"2022-05-29T03:20:00",30.29,196,127,0.09,4.75,null,7.2,4.8,235.3], [228558,"2022-05-29T03:30:00",30.32,197,129,0.09,4.74,null,7.2,4.87,224.52], [228559,"2022-05-29T03:40:00",30.32,194,127,0.09,4.74,null,7.2,4.88,228.45], [228560,"2022-05-29T04:00:00",30.31,198,129,0.09,4.66,null,7.19,4.67,222.68], [228561,"2022-05-29T04:10:00",30.3,198,130,0.09,4.64,null,7.19,4.97,224.45], [228562,"2022-05-29T04:30:00",30.31,199,130,0.09,4.6,null,7.19,4.76,225.94], [228563,"2022-05-29T04:40:00",30.29,198,129,0.09,4.56,null,7.19,4.78,222.86], [228564,"2022-05-29T04:50:00",30.29,199,130,0.09,4.56,null,7.19,4.82,216.49], [228565,"2022-05-29T05:00:00",30.33,202,133,0.09,4.51,null,7.19,4.79,215.04], [228566,"2022-05-29T05:10:00",30.3,204,134,0.1,4.56,null,7.19,4.75,213.67], [228567,"2022-05-29T05:20:00",30.27,200,128,0.09,4.58,null,7.19,4.86,220.24], [228568,"2022-05-29T05:30:00",30.29,203,133,0.1,4.56,null,7.19,4.84,211.26], [228569,"2022-05-29T05:40:00",30.32,204,133,0.1,4.52,null,7.19,4.75,214.53], [228570,"2022-05-29T05:50:00",30.31,203,132,0.09,4.51,null,7.19,4.82,210.55], [228571,"2022-05-29T06:00:00",30.28,200,132,0.09,4.49,null,7.18,4.73,222.14], [228572,"2022-05-29T06:10:00",30.32,204,133,0.1,4.54,null,7.18,4.88,222.07], [228573,"2022-05-29T06:20:00",30.3,198,129,0.09,4.48,null,7.18,4.84,210.78], [228574,"2022-05-29T06:30:00",30.33,206,134,0.1,4.49,null,7.19,5.16,222.85], [228575,"2022-05-29T06:40:00",30.36,203,132,0.09,4.54,null,7.19,4.97,215.59], [228576,"2022-05-29T06:50:00",30.36,204,133,0.1,4.53,null,7.2,5.14,219.92], [228577,"2022-05-29T07:00:00",30.36,199,130,0.09,4.5,null,7.19,4.82,220.26], [228578,"2022-05-29T07:10:00",30.35,205,135,0.1,4.49,null,7.18,5.04,218.2], [228579,"2022-05-29T07:20:00",30.36,202,132,0.09,4.46,null,7.18,5.11,228.59], [228580,"2022-05-29T07:40:00",30.38,201,131,0.09,4.5,null,7.2,4.96,213.76], [228581,"2022-05-29T07:50:00",30.38,204,133,0.1,4.43,null,7.19,5.16,241.38], [228582,"2022-05-29T08:00:00",30.38,203,132,0.09,4.53,null,7.2,4.96,214.4], [228583,"2022-05-29T08:10:00",30.41,204,134,0.1,4.56,null,7.2,4.98,214.37], [228584,"2022-05-29T08:20:00",30.43,203,133,0.1,4.53,null,7.2,5.47,211.93], [228585,"2022-05-29T08:30:00",30.44,203,133,0.1,4.51,null,7.2,4.97,212.44], [228586,"2022-05-29T08:40:00",30.45,205,132,0.1,4.45,null,7.2,4.95,226.16], [228587,"2022-05-29T08:50:00",30.46,207,136,0.1,4.43,null,7.19,5.15,221.43], [228588,"2022-05-29T09:00:00",30.47,203,132,0.1,4.4,null,7.19,4.89,229.05], [228589,"2022-05-29T09:10:00",30.49,204,133,0.1,4.4,null,7.19,5.13,224.61], [228590,"2022-05-29T09:20:00",30.5,203,132,0.09,4.35,null,7.19,5.04,232.6], [228591,"2022-05-29T09:30:00",30.53,204,134,0.1,4.27,null,7.18,5.12,242.66], [228592,"2022-05-29T09:40:00",30.61,203,132,0.09,4.3,null,7.19,5,227.88], [228593,"2022-05-29T09:50:00",30.6,204,133,0.1,4.32,null,7.19,5.04,230.24], [228594,"2022-05-29T10:10:00",30.61,204,134,0.1,4.5,null,7.22,4.98,219.86], [228595,"2022-05-29T10:20:00",30.62,204,133,0.1,4.5,null,7.21,4.95,227.61], [228596,"2022-05-29T10:30:00",30.6,201,132,0.09,4.47,null,7.21,4.84,246.7], [228597,"2022-05-29T10:40:00",30.61,201,132,0.09,4.44,null,7.2,4.78,226.35], [228598,"2022-05-29T10:50:00",30.61,203,132,0.1,4.41,null,7.2,4.97,230.46], [228599,"2022-05-29T11:00:00",30.65,201,131,0.09,4.33,null,7.2,4.88,228.66], [228600,"2022-05-29T11:10:00",30.65,202,132,0.09,4.31,null,7.19,4.88,229.48], [228601,"2022-05-29T11:20:00",30.96,206,134,0.1,4.41,null,7.2,4.7,209.31], [228602,"2022-05-29T11:30:00",30.88,208,136,0.1,4.25,null,7.22,4.9,258.98], [228603,"2022-05-29T11:40:00",30.8,209,136,0.1,4.29,null,7.21,4.86,250.49], [228604,"2022-05-29T11:50:00",30.88,211,137,0.1,4.25,null,7.2,5.03,234.38], [228605,"2022-05-29T12:00:00",30.83,212,140,0.1,4.25,null,7.2,4.7,230.43], [228606,"2022-05-29T12:10:00",30.84,218,143,0.1,4.28,null,7.2,4.7,225.29], [228607,"2022-05-29T12:20:00",30.9,215,140,0.1,4.25,null,7.2,4.79,233.8], [228608,"2022-05-29T12:30:00",31.01,218,143,0.1,4.22,null,7.2,4.8,234.87], [228609,"2022-05-29T12:40:00",30.99,219,143,0.1,4.18,null,7.2,4.73,231.61], [228610,"2022-05-29T12:50:00",31,223,145,0.1,4.18,null,7.2,4.61,250.37], [228611,"2022-05-29T13:00:00",31.05,223,146,0.1,4.15,null,7.19,4.82,237.13], [228612,"2022-05-29T13:10:00",31.06,229,149,0.11,4.18,null,7.2,4.71,218.83], [228613,"2022-05-29T13:20:00",31.14,228,149,0.11,4.11,null,7.2,4.69,null], [228614,"2022-05-29T13:30:00",31.31,225,147,0.11,4.02,null,7.2,5.17,null], [228615,"2022-05-29T13:40:00",31.34,232,151,0.11,4.03,null,7.2,5.06,null], [228616,"2022-05-29T13:50:00",31.35,229,151,0.11,3.96,null,7.2,5.02,null], [228617,"2022-05-29T14:00:00",31.34,233,152,0.11,4.04,null,7.21,4.8,null], [228618,"2022-05-29T14:10:00",31.34,237,155,0.11,4.02,null,7.21,4.67,null], [228619,"2022-05-29T14:20:00",31.31,236,155,0.11,4.04,null,7.21,4.7,null], [228620,"2022-05-29T14:30:00",31.34,244,160,0.11,4.12,null,7.22,4.81,null], [228621,"2022-05-29T14:40:00",31.35,244,160,0.11,4.05,null,7.21,4.83,null], [228622,"2022-05-29T14:50:00",31.42,247,161,0.12,4.04,null,7.21,4.91,null], [228623,"2022-05-29T15:00:00",31.42,245,161,0.12,3.95,null,7.21,4.88,null], [228624,"2022-05-29T15:10:00",31.41,251,164,0.12,4,null,7.21,4.98,null], [228625,"2022-05-29T15:20:00",31.42,252,165,0.12,4,null,7.21,4.93,null], [228626,"2022-05-29T15:30:00",31.4,252,164,0.12,4.02,null,7.21,4.8,null], [228627,"2022-05-29T15:40:00",31.36,254,167,0.12,4.02,null,7.21,5.19,null], [228628,"2022-05-29T15:50:00",31.29,254,166,0.12,4.01,null,7.21,5.37,null], [228629,"2022-05-29T16:00:00",31.26,252,165,0.12,4.1,null,7.21,5.04,null], [228630,"2022-05-29T16:10:00",31.23,255,168,0.12,4.09,null,7.21,4.89,null], [228631,"2022-05-29T16:20:00",31.22,251,165,0.12,4.16,null,7.21,4.9,null], [228632,"2022-05-29T16:30:00",31.17,254,165,0.12,4.09,null,7.21,4.82,null], [228633,"2022-05-29T16:50:00",31.17,257,168,0.12,4.09,null,7.2,4.82,null], [228634,"2022-05-29T17:00:00",31.13,254,166,0.12,4.04,null,7.2,4.93,null], [228635,"2022-05-29T17:10:00",31.14,251,164,0.12,4.1,null,7.19,5.44,null], [228636,"2022-05-29T17:20:00",31.11,252,164,0.12,4.12,null,7.2,5.62,null], [228637,"2022-05-29T17:30:00",31.1,245,161,0.12,4.16,null,7.2,5.82,null], [228638,"2022-05-29T17:50:00",31.04,236,154,0.11,4.15,null,7.2,5.57,null], [228639,"2022-05-29T18:00:00",31.06,226,146,0.11,4.3,null,7.2,4.68,null], [228640,"2022-05-29T18:10:00",31.07,239,157,0.11,4.01,null,7.15,4.92,236.5], [228641,"2022-05-29T18:20:00",31.08,238,156,0.11,3.93,null,7.15,4.71,226.96], [228642,"2022-05-29T18:30:00",31.04,230,150,0.11,4.14,null,7.18,4.83,222.83], [228643,"2022-05-29T18:40:00",31.01,226,148,0.11,4.1,null,7.17,4.82,248.56], [228644,"2022-05-29T18:50:00",30.98,222,143,0.1,4.12,null,7.18,4.78,227.28], [228645,"2022-05-29T19:10:00",30.92,229,152,0.11,4.1,null,7.17,4.63,223.55], [228646,"2022-05-29T19:20:00",30.92,219,144,0.1,4.17,null,7.18,4.72,211.86], [228647,"2022-05-29T19:30:00",30.9,220,144,0.1,4.17,null,7.18,4.77,213.93], [228648,"2022-05-29T19:40:00",30.88,218,142,0.1,4.16,null,7.18,4.56,213.29], [228649,"2022-05-29T19:50:00",30.87,222,148,0.1,4.23,null,7.18,4.68,211.21], [228650,"2022-05-29T20:00:00",30.86,221,143,0.1,4.1,null,7.18,4.49,211.72], [228651,"2022-05-29T20:10:00",30.86,218,143,0.1,4.17,null,7.17,4.54,206.97], [228652,"2022-05-29T20:20:00",30.86,217,141,0.1,4.15,null,7.17,4.6,204.39], [228653,"2022-05-29T20:30:00",30.84,225,147,0.11,4.19,null,7.18,4.61,192.94], [228654,"2022-05-29T20:40:00",30.84,215,142,0.1,4.15,null,7.18,4.65,201.3], [228655,"2022-05-29T20:50:00",30.82,216,140,0.1,4.09,null,7.17,4.4,202.16], [228656,"2022-05-29T21:00:00",30.82,214,139,0.1,4.13,null,7.18,4.74,200.56], [228657,"2022-05-29T21:10:00",30.81,213,139,0.1,4.14,null,7.18,4.63,199.57], [228658,"2022-05-29T21:20:00",30.82,216,141,0.1,4.16,null,7.18,4.54,192.77], [228659,"2022-05-29T21:30:00",30.8,214,140,0.1,4.15,null,7.18,4.47,198.29], [228660,"2022-05-29T21:40:00",30.81,215,140,0.1,4.16,null,7.18,4.48,199.96], [228661,"2022-05-29T21:50:00",30.8,213,137,0.1,4.18,null,7.18,4.69,192.02], [228662,"2022-05-29T22:00:00",30.79,214,140,0.1,4.11,null,7.18,4.55,195.49], [228663,"2022-05-29T22:10:00",30.78,217,139,0.1,4.13,null,7.18,4.49,187.04], [228664,"2022-05-29T22:20:00",30.79,214,140,0.1,4.17,null,7.18,4.5,188.27], [228665,"2022-05-29T22:30:00",30.8,215,140,0.1,4.19,null,7.18,4.64,192.2], [228666,"2022-05-29T22:40:00",30.79,213,141,0.1,4.14,null,7.18,4.52,193.03], [228667,"2022-05-29T22:50:00",30.79,216,141,0.1,4.14,null,7.18,4.6,187.6], [228668,"2022-05-29T23:00:00",30.81,220,143,0.1,4.13,null,7.18,4.69,186.23], [228669,"2022-05-29T23:10:00",30.79,223,146,0.1,4.12,null,7.18,4.59,190.05], [228670,"2022-05-29T23:20:00",30.8,224,147,0.11,4.06,null,7.18,4.71,190.09], [228671,"2022-05-29T23:40:00",30.79,234,153,0.11,4.09,null,7.18,4.88,180.71], [228672,"2022-05-29T23:50:00",30.78,235,155,0.11,4.13,null,7.18,4.72,183.6], [228673,"2022-05-30T00:00:00",30.8,239,157,0.11,4.15,null,7.18,4.84,175.64], [228674,"2022-05-30T00:10:00",30.8,237,155,0.11,4.06,null,7.18,4.82,186.4], [228675,"2022-05-30T00:20:00",30.77,237,155,0.11,4.15,null,7.18,4.7,180.03], [228676,"2022-05-30T00:30:00",30.74,236,154,0.11,4.14,null,7.18,4.73,190.65], [228677,"2022-05-30T00:40:00",30.77,238,155,0.11,4.16,null,7.18,4.63,179.84], [228678,"2022-05-30T00:50:00",30.74,241,158,0.11,4.12,null,7.18,4.93,178.06], [228679,"2022-05-30T01:00:00",30.72,240,157,0.11,4.13,null,7.18,4.78,183.83], [228680,"2022-05-30T01:10:00",30.7,240,157,0.11,4.14,null,7.18,4.88,173.63], [228681,"2022-05-30T01:20:00",30.68,238,156,0.11,4.13,null,7.17,4.79,181.7], [228682,"2022-05-30T01:30:00",30.7,241,158,0.11,4.2,null,7.18,4.87,187.7], [228683,"2022-05-30T01:40:00",30.67,237,154,0.11,4.14,null,7.18,4.85,176.99], [228684,"2022-05-30T01:50:00",30.65,238,156,0.11,4.22,null,7.18,4.76,174.39], [228685,"2022-05-30T02:00:00",30.66,238,156,0.11,4.2,null,7.18,4.64,176.34], [228686,"2022-05-30T02:10:00",30.62,239,156,0.11,4.15,null,7.18,4.75,176.16], [228687,"2022-05-30T02:20:00",30.61,239,156,0.11,4.19,null,7.18,4.93,181.06], [228688,"2022-05-30T02:30:00",30.58,238,155,0.11,4.19,null,7.18,4.76,178.15], [228689,"2022-05-30T02:40:00",30.6,239,155,0.11,4.19,null,7.18,4.82,192.45], [228690,"2022-05-30T02:50:00",30.56,236,156,0.11,4.2,null,7.18,4.75,175.63], [228691,"2022-05-30T03:00:00",30.56,235,152,0.11,4.22,null,7.19,4.98,176.99], [228692,"2022-05-30T03:10:00",30.58,231,153,0.11,4.29,null,7.2,4.85,184.39], [228693,"2022-05-30T03:20:00",30.55,227,148,0.11,4.22,null,7.19,4.68,187.02], [228694,"2022-05-30T03:30:00",30.53,227,149,0.11,4.25,null,7.19,4.81,180.62], [228695,"2022-05-30T03:40:00",30.54,221,145,0.1,4.3,null,7.2,4.66,181.25], [228696,"2022-05-30T03:50:00",30.53,219,143,0.1,4.31,null,7.2,4.64,182.1], [228697,"2022-05-30T04:00:00",30.5,220,144,0.1,4.27,null,7.2,4.64,197.72], [228698,"2022-05-30T04:10:00",30.52,217,142,0.1,4.28,null,7.2,4.65,181.26], [228699,"2022-05-30T04:20:00",30.5,217,141,0.1,4.31,null,7.2,4.68,187.85], [228700,"2022-05-30T04:30:00",30.46,217,141,0.1,4.26,null,7.19,4.74,184.3], [228701,"2022-05-30T04:40:00",30.47,216,140,0.1,4.33,null,7.2,4.64,198.56], [228702,"2022-05-30T04:50:00",30.44,214,140,0.1,4.31,null,7.2,4.63,189.84], [228703,"2022-05-30T05:00:00",30.48,212,139,0.1,4.31,null,7.2,4.66,191.81], [228704,"2022-05-30T05:10:00",30.47,211,139,0.1,4.31,null,7.2,4.48,199.08], [228705,"2022-05-30T05:20:00",30.45,211,138,0.1,4.34,null,7.2,4.61,194.3], [228706,"2022-05-30T05:30:00",30.43,211,138,0.1,4.32,null,7.2,4.6,196.8], [228707,"2022-05-30T05:40:00",30.4,212,138,0.1,4.3,null,7.2,4.65,191.41], [228708,"2022-05-30T05:50:00",30.45,212,138,0.1,4.33,null,7.2,4.69,199.46], [228709,"2022-05-30T06:00:00",30.4,212,137,0.1,4.34,null,7.2,4.93,228.92], [228710,"2022-05-30T06:10:00",30.42,209,137,0.1,4.35,null,7.2,4.82,202.89], [228711,"2022-05-30T06:20:00",30.41,210,137,0.1,4.39,null,7.21,4.82,199.98], [228712,"2022-05-30T06:30:00",30.38,207,136,0.1,4.4,null,7.2,4.64,200.47], [228713,"2022-05-30T06:40:00",30.4,209,136,0.1,4.38,null,7.21,4.89,197.04], [228714,"2022-05-30T06:50:00",30.44,210,137,0.1,4.37,null,7.2,4.75,195.46], [228715,"2022-05-30T07:00:00",30.44,210,137,0.1,4.36,null,7.21,4.64,194.67], [228716,"2022-05-30T07:10:00",30.44,211,139,0.1,4.35,null,7.21,4.75,205.36], [228717,"2022-05-30T07:20:00",30.46,208,137,0.1,4.32,null,7.21,4.87,213.51], [228718,"2022-05-30T07:30:00",30.49,209,136,0.1,4.35,null,7.21,5.01,192.04], [228719,"2022-05-30T07:40:00",30.49,209,135,0.1,4.32,null,7.21,4.81,194.25], [228720,"2022-05-30T07:50:00",30.5,213,139,0.1,4.33,null,7.21,5.08,186.22], [228721,"2022-05-30T08:00:00",30.51,216,142,0.1,4.3,null,7.21,5.07,187.42], [228722,"2022-05-30T08:10:00",30.53,211,138,0.1,4.27,null,7.21,5.01,190.61], [228723,"2022-05-30T08:20:00",30.54,216,142,0.1,4.26,null,7.21,5.01,203.82], [228724,"2022-05-30T08:30:00",30.57,223,144,0.1,4.26,null,7.21,5.01,182.96], [228725,"2022-05-30T08:40:00",30.58,216,143,0.1,4.24,null,7.21,5.14,188.3], [228726,"2022-05-30T08:50:00",30.6,220,143,0.1,4.18,null,7.21,5.01,185.09], [228727,"2022-05-30T09:00:00",30.62,220,144,0.1,4.2,null,7.21,5.09,186.36], [228728,"2022-05-30T09:10:00",30.67,220,144,0.1,4.2,null,7.21,5.36,184.33], [228729,"2022-05-30T09:20:00",30.7,222,144,0.1,4.1,null,7.2,4.98,193.91], [228730,"2022-05-30T09:30:00",30.7,219,144,0.1,4.02,null,7.2,4.85,198.83], [228731,"2022-05-30T09:40:00",30.73,220,143,0.1,4.05,null,7.2,4.93,194.41], [228732,"2022-05-30T09:50:00",30.74,219,144,0.1,3.99,null,7.19,4.75,205.38], [228733,"2022-05-30T10:10:00",30.77,220,146,0.1,4.02,null,7.2,4.76,192.8], [228734,"2022-05-30T10:20:00",30.78,225,146,0.11,3.98,null,7.2,4.81,203.02], [228735,"2022-05-30T10:30:00",30.8,223,145,0.1,3.87,null,7.2,4.7,209.28], [228736,"2022-05-30T10:40:00",30.83,225,149,0.11,3.96,null,7.2,4.92,210.11], [228737,"2022-05-30T10:50:00",30.85,227,148,0.11,3.93,null,7.2,4.79,204.37], [228738,"2022-05-30T11:00:00",30.87,231,149,0.11,3.95,null,7.2,4.76,205.75], [228739,"2022-05-30T11:10:00",30.89,229,151,0.11,3.91,null,7.2,4.58,209.13], [228740,"2022-05-30T11:20:00",30.95,226,146,0.11,3.86,null,7.2,4.64,208.12], [228741,"2022-05-30T11:40:00",30.97,236,154,0.11,3.82,null,7.2,4.67,210.68], [228742,"2022-05-30T11:50:00",31.01,234,152,0.11,3.78,null,7.19,4.6,223.07], [228743,"2022-05-30T12:00:00",31.11,232,150,0.11,3.8,null,7.2,4.58,202.61], [228744,"2022-05-30T12:10:00",31.14,235,153,0.11,3.85,null,7.21,4.64,207.18], [228745,"2022-05-30T12:20:00",31.13,236,154,0.11,3.85,null,7.2,4.63,208.31], [228746,"2022-05-30T12:30:00",31.21,241,158,0.11,3.82,null,7.21,4.51,206.46], [228747,"2022-05-30T12:40:00",31.3,240,158,0.11,3.74,null,7.2,5.73,null], [228748,"2022-05-30T12:50:00",31.4,238,158,0.11,3.7,null,7.21,4.79,276.34], [228749,"2022-05-30T13:00:00",31.41,243,159,0.11,3.8,null,7.21,4.59,238.63], [228750,"2022-05-30T13:10:00",31.49,242,159,0.11,3.67,null,7.21,4.75,216.42], [228751,"2022-05-30T13:20:00",31.4,245,160,0.12,3.72,null,7.21,4.59,213.58], [228752,"2022-05-30T13:30:00",31.52,253,163,0.12,3.73,null,7.21,4.6,199.11], [228753,"2022-05-30T13:40:00",31.69,254,166,0.12,3.75,null,7.22,4.54,217.53], [228754,"2022-05-30T13:50:00",31.64,257,168,0.12,3.83,null,7.23,4.65,195.14], [228755,"2022-05-30T14:00:00",31.59,261,172,0.12,3.84,null,7.23,4.63,209.69], [228756,"2022-05-30T14:10:00",31.67,260,174,0.12,3.83,null,7.23,5.08,252.87], [228757,"2022-05-30T14:20:00",31.77,262,173,0.12,3.91,null,7.24,5.06,207.05], [228758,"2022-05-30T14:30:00",31.73,267,175,0.13,3.82,null,7.24,4.84,230.81], [228759,"2022-05-30T14:40:00",31.77,270,175,0.13,3.85,null,7.24,5,253.16], [228760,"2022-05-30T14:50:00",31.75,266,174,0.13,3.56,null,7.24,5.09,273.69], [228761,"2022-05-30T15:00:00",31.79,269,176,0.13,3.83,null,7.24,4.83,193.38], [228762,"2022-05-30T15:10:00",31.87,272,176,0.13,3.94,null,7.25,4.99,237.52], [228763,"2022-05-30T15:20:00",31.69,262,174,0.12,4.02,null,7.25,4.96,243.79], [228764,"2022-05-30T15:30:00",31.68,257,169,0.12,3.99,null,7.25,4.83,null], [228765,"2022-05-30T15:40:00",31.62,null,null,null,4.09,null,7.24,null,null], [228766,"2022-05-30T16:00:00",30.14,null,null,null,4.76,null,7.4,3.63,null], [228767,"2022-05-30T16:10:00",null,null,null,null,null,null,null,null,null], [228768,"2022-05-30T16:20:00",null,null,null,null,null,null,null,null,null], [228769,"2022-05-30T16:30:00",null,null,null,null,null,null,null,null,null], [228770,"2022-05-30T16:40:00",null,null,null,null,null,null,null,null,null], [228771,"2022-05-30T17:00:00",null,null,null,null,null,null,null,null,null], [228772,"2022-05-30T17:10:00",null,null,null,null,null,null,null,null,null], [228773,"2022-05-30T17:20:00",null,null,null,null,null,null,null,null,null], [228774,"2022-05-30T17:30:00",null,null,null,null,null,null,null,null,null], [228775,"2022-05-30T17:40:00",null,null,null,null,null,null,null,null,null], [228776,"2022-05-30T17:50:00",null,null,null,null,null,null,null,null,null], [228777,"2022-05-30T18:00:00",31.23,236,153,0.11,4.39,null,7.28,5.54,255.48], [228778,"2022-05-30T18:10:00",31.3,231,149,0.11,4.21,null,7.28,4.56,221.42], [228779,"2022-05-30T18:20:00",31.3,237,154,0.11,4.06,null,7.26,4.58,234.64], [228780,"2022-05-30T18:30:00",31.29,230,150,0.11,4.01,null,7.26,4.5,209.92], [228781,"2022-05-30T18:40:00",31.26,228,149,0.11,4.06,null,7.27,4.72,227.51], [228782,"2022-05-30T18:50:00",31.23,224,146,0.1,4.06,null,7.27,4.57,219.5], [228783,"2022-05-30T19:00:00",31.15,226,146,0.11,4.11,null,7.28,4.49,212.82], [228784,"2022-05-30T19:10:00",31.1,221,144,0.1,4.11,null,7.27,4.54,214.18], [228785,"2022-05-30T19:30:00",31.09,216,141,0.1,4.13,null,7.26,4.44,207.85], [228786,"2022-05-30T19:40:00",31.09,212,138,0.1,4.23,null,7.27,4.4,210.31], [228787,"2022-05-30T19:50:00",31.08,212,138,0.1,4.25,null,7.27,4.4,207.84], [228788,"2022-05-30T20:00:00",31.05,212,138,0.1,4.21,null,7.26,4.41,203.46], [228789,"2022-05-30T20:10:00",31.04,211,138,0.1,4.31,null,7.26,4.41,193.68], [228790,"2022-05-30T20:20:00",31.03,209,138,0.1,4.25,null,7.26,4.31,209.38], [228791,"2022-05-30T20:30:00",31.02,213,141,0.1,4.31,null,7.26,4.37,194.44], [228792,"2022-05-30T20:40:00",31,210,139,0.1,4.28,null,7.26,4.34,195.31], [228793,"2022-05-30T20:50:00",31,208,137,0.1,4.27,null,7.25,4.25,190.11], [228794,"2022-05-30T21:00:00",30.97,209,137,0.1,4.28,null,7.25,4.34,195.19], [228795,"2022-05-30T21:10:00",30.96,212,138,0.1,4.3,null,7.25,4.36,189.43], [228796,"2022-05-30T21:20:00",30.97,209,136,0.1,4.29,null,7.25,4.2,189.91], [228797,"2022-05-30T21:30:00",30.97,209,136,0.1,4.3,null,7.25,4.18,185.48], [228798,"2022-05-30T21:40:00",30.96,208,138,0.1,4.28,null,7.24,4.28,187.09], [228799,"2022-05-30T21:50:00",30.97,209,136,0.1,4.28,null,7.24,4.19,179.6], [228800,"2022-05-30T22:00:00",30.94,210,137,0.1,4.3,null,7.24,4.29,183.87], [228801,"2022-05-30T22:10:00",30.94,210,135,0.1,4.26,null,7.23,4.3,189.68], [228802,"2022-05-30T22:30:00",30.95,211,137,0.1,4.24,null,7.22,4.49,183.94], [228803,"2022-05-30T22:40:00",30.98,214,140,0.1,4.22,null,7.22,4.35,183.89], [228804,"2022-05-30T22:50:00",30.97,215,142,0.1,4.22,null,7.22,4.23,177.74], [228805,"2022-05-30T23:00:00",30.95,215,140,0.1,4.19,null,7.22,4.27,172.86], [228806,"2022-05-30T23:10:00",30.96,215,141,0.1,4.19,null,7.21,4.33,179.94], [228807,"2022-05-30T23:20:00",30.97,214,141,0.1,4.18,null,7.21,4.26,174.58], [228808,"2022-05-30T23:30:00",30.98,216,141,0.1,4.23,null,7.22,4.41,179.48], [228809,"2022-05-30T23:40:00",30.98,216,140,0.1,4.16,null,7.21,4.31,172.47], [228810,"2022-05-30T23:50:00",30.97,217,143,0.1,4.15,null,7.21,4.45,174.63], [228811,"2022-05-31T00:00:00",30.96,218,143,0.1,4.16,null,7.21,4.34,173.14], [228812,"2022-05-31T00:10:00",30.95,218,143,0.1,4.14,null,7.21,4.31,169.6], [228813,"2022-05-31T00:20:00",30.93,220,144,0.1,4.15,null,7.21,4.24,170.62], [228814,"2022-05-31T00:30:00",30.93,219,142,0.1,4.18,null,7.21,4.31,165.12], [228815,"2022-05-31T00:40:00",30.93,223,145,0.1,4.11,null,7.2,4.33,169.17], [228816,"2022-05-31T00:50:00",30.93,223,146,0.1,4.08,null,7.2,4.51,168.3], [228817,"2022-05-31T01:00:00",30.93,226,147,0.11,4.09,null,7.21,4.5,169.7], [228818,"2022-05-31T01:10:00",30.92,227,148,0.11,4.05,null,7.2,4.35,164.77], [228819,"2022-05-31T01:20:00",30.91,228,149,0.11,4.17,null,7.21,4.29,178.23], [228820,"2022-05-31T01:30:00",30.93,229,150,0.11,4.15,null,7.21,4.29,161.84], [228821,"2022-05-31T01:40:00",30.93,236,153,0.11,4.15,null,7.21,4.38,159.56], [228822,"2022-05-31T01:50:00",30.95,233,152,0.11,4.13,null,7.21,4.35,156.05], [228823,"2022-05-31T02:00:00",30.94,231,152,0.11,4.06,null,7.21,4.46,156.21], [228824,"2022-05-31T02:10:00",30.94,230,151,0.11,4.07,null,7.21,4.36,157.99], [228825,"2022-05-31T02:20:00",30.95,235,154,0.11,4.08,null,7.21,4.34,158.88], [228826,"2022-05-31T02:30:00",30.95,241,158,0.11,4.05,null,7.2,4.2,153.91], [228827,"2022-05-31T02:40:00",30.92,240,158,0.11,3.97,null,7.2,4.29,160.8], [228828,"2022-05-31T02:50:00",30.91,236,155,0.11,3.99,null,7.2,4.38,158.62], [228829,"2022-05-31T03:00:00",30.9,237,155,0.11,4.02,null,7.2,4.27,154.99], [228830,"2022-05-31T03:10:00",30.91,234,154,0.11,3.98,null,7.19,4.17,152.93], [228831,"2022-05-31T03:20:00",30.88,238,155,0.11,4.04,null,7.19,4.44,148.73], [228832,"2022-05-31T03:30:00",30.88,238,156,0.11,4,null,7.19,4.39,150.5], [228833,"2022-05-31T03:50:00",30.86,238,156,0.11,3.96,null,7.19,4.44,146.79], [228834,"2022-05-31T04:00:00",30.89,249,163,0.12,3.96,null,7.19,4.41,152.37], [228835,"2022-05-31T04:10:00",30.89,249,163,0.12,3.91,null,7.19,4.35,142.93], [228836,"2022-05-31T04:20:00",30.86,249,163,0.12,3.92,null,7.19,4.32,143.28], [228837,"2022-05-31T04:30:00",30.87,250,163,0.12,3.9,null,7.19,4.25,147.16], [228838,"2022-05-31T04:40:00",30.86,247,161,0.12,3.92,null,7.19,4.49,152.66], [228839,"2022-05-31T04:50:00",30.87,247,161,0.12,3.97,null,7.19,4.32,147.63], [228840,"2022-05-31T05:00:00",30.86,247,161,0.12,3.97,null,7.19,4.53,147.63], [228841,"2022-05-31T05:10:00",30.84,246,162,0.12,3.9,null,7.19,4.49,152.25], [228842,"2022-05-31T05:20:00",30.84,245,160,0.12,3.99,null,7.2,4.42,149.86], [228843,"2022-05-31T05:30:00",30.83,246,159,0.12,3.93,null,7.19,4.39,152.36], [228844,"2022-05-31T05:40:00",30.83,231,150,0.11,3.94,null,7.19,4.35,154.97], [228845,"2022-05-31T05:50:00",30.8,232,149,0.11,3.93,null,7.19,4.35,156.09], [228846,"2022-05-31T06:00:00",30.85,231,150,0.11,4.02,null,7.2,4.49,158.95], [228847,"2022-05-31T06:10:00",30.81,231,150,0.11,3.94,null,7.19,4.52,154.62], [228848,"2022-05-31T06:20:00",30.84,230,151,0.11,4.05,null,7.2,4.44,160.98], [228849,"2022-05-31T06:30:00",30.84,233,153,0.11,4.07,null,7.2,4.5,162.6], [228850,"2022-05-31T06:40:00",30.84,234,154,0.11,4.02,null,7.2,4.69,158.39], [228851,"2022-05-31T06:50:00",30.86,236,154,0.11,4.07,null,7.2,4.85,161.92], [228852,"2022-05-31T07:00:00",30.89,226,147,0.11,4.09,null,7.2,4.67,161.28], [228853,"2022-05-31T07:10:00",30.92,225,146,0.11,4.12,null,7.21,4.73,162.55], [228854,"2022-05-31T07:20:00",30.92,232,152,0.11,4.06,null,7.2,4.81,163.92], [228855,"2022-05-31T07:30:00",30.95,229,150,0.11,4.06,null,7.2,4.74,172.2], [228856,"2022-05-31T07:40:00",30.97,232,150,0.11,4.1,null,7.2,4.83,163.67], [228857,"2022-05-31T07:50:00",30.97,233,152,0.11,4.09,null,7.2,4.78,161.93], [228858,"2022-05-31T08:00:00",31.01,232,152,0.11,4.17,null,7.21,4.77,165.15], [228859,"2022-05-31T08:20:00",31.05,231,152,0.11,4.15,null,7.21,4.75,168.93], [228860,"2022-05-31T08:30:00",31.05,235,154,0.11,4.14,null,7.21,4.84,165.06], [228861,"2022-05-31T08:50:00",31.05,234,154,0.11,4.03,null,7.2,4.76,178.13], [228862,"2022-05-31T09:00:00",31.08,232,151,0.11,4,null,7.19,5.17,179.28], [228863,"2022-05-31T09:10:00",31.1,235,153,0.11,3.94,null,7.19,4.68,186.48], [228864,"2022-05-31T09:20:00",31.11,232,152,0.11,3.92,null,7.19,4.67,180.29], [228865,"2022-05-31T09:30:00",31.13,232,153,0.11,3.92,null,7.19,4.59,180.3], [228866,"2022-05-31T09:40:00",31.16,233,151,0.11,3.9,null,7.19,4.86,180.88], [228867,"2022-05-31T09:50:00",31.24,232,150,0.11,3.89,null,7.19,4.48,175.63], [228868,"2022-05-31T10:00:00",31.24,234,153,0.11,3.9,null,7.19,4.6,183.32], [228869,"2022-05-31T10:20:00",31.24,232,151,0.11,3.86,null,7.19,4.61,188.43], [228870,"2022-05-31T10:30:00",31.27,232,151,0.11,3.89,null,7.2,4.65,185.04], [228871,"2022-05-31T10:40:00",31.23,230,150,0.11,3.98,null,7.2,4.78,187.35], [228872,"2022-05-31T10:50:00",31.26,230,150,0.11,3.97,null,7.2,4.66,179.85], [228873,"2022-05-31T11:00:00",31.24,234,153,0.11,3.99,null,7.2,4.56,187.38], [228874,"2022-05-31T11:10:00",31.23,238,156,0.11,3.99,null,7.2,4.63,180.93], [228875,"2022-05-31T11:20:00",31.35,238,155,0.11,3.98,null,7.2,5.02,207.6], [228876,"2022-05-31T11:30:00",31.71,240,155,0.11,4.13,null,7.23,4.74,180.47], [228877,"2022-05-31T11:40:00",31.45,235,154,0.11,4.04,null,7.22,4.51,187.41], [228878,"2022-05-31T11:50:00",31.42,239,157,0.11,4.04,null,7.21,4.4,189.68], [228879,"2022-05-31T12:00:00",31.5,238,156,0.11,4.04,null,7.21,4.51,187.63], [228880,"2022-05-31T12:10:00",31.36,237,155,0.11,4.04,null,7.21,4.44,184.24], [228881,"2022-05-31T12:20:00",31.42,234,153,0.11,3.99,null,7.21,4.56,194.23], [228882,"2022-05-31T12:30:00",31.41,234,153,0.11,3.98,null,7.21,4.63,190.29], [228883,"2022-05-31T12:40:00",31.39,227,149,0.11,3.97,null,7.21,4.69,198.99], [228884,"2022-05-31T12:50:00",31.41,225,147,0.11,4.01,null,7.22,4.44,193.15], [228885,"2022-05-31T13:00:00",31.44,224,147,0.1,3.94,null,7.21,4.63,197.69], [228886,"2022-05-31T13:10:00",31.42,224,146,0.1,3.96,null,7.21,4.59,211.61], [228887,"2022-05-31T13:20:00",31.46,223,146,0.1,3.9,null,7.21,4.44,205.16], [228888,"2022-05-31T13:30:00",31.54,222,145,0.1,3.97,null,7.21,4.58,213.08], [228889,"2022-05-31T13:40:00",31.55,225,147,0.11,3.91,null,7.21,4.58,201.52], [228890,"2022-05-31T13:50:00",31.64,226,148,0.11,3.92,null,7.21,4.54,207.66], [228891,"2022-05-31T14:00:00",31.66,223,145,0.1,3.93,null,7.22,4.4,206.92], [228892,"2022-05-31T14:10:00",31.68,217,144,0.1,3.92,null,7.22,4.72,206.66], [228893,"2022-05-31T14:20:00",31.72,221,145,0.1,3.99,null,7.22,4.58,197.93], [228894,"2022-05-31T14:30:00",31.68,223,145,0.1,3.96,null,7.22,4.49,198.56], [228895,"2022-05-31T14:40:00",31.74,221,144,0.1,3.95,null,7.22,4.53,197.31], [228896,"2022-05-31T14:50:00",31.77,221,144,0.1,3.94,null,7.22,4.55,206.62], [228897,"2022-05-31T15:00:00",31.73,219,143,0.1,3.94,null,7.22,4.57,196.7], [228898,"2022-05-31T15:20:00",31.82,225,147,0.11,3.9,null,7.22,4.48,192.71], [228899,"2022-05-31T15:30:00",31.72,223,145,0.1,3.95,null,7.23,4.45,177.06], [228900,"2022-05-31T15:40:00",31.73,222,146,0.1,3.94,null,7.23,4.76,198.76], [228901,"2022-05-31T15:50:00",31.8,218,142,0.1,3.97,null,7.23,4.57,227.15], [228902,"2022-05-31T16:20:00",31.75,226,147,0.11,3.87,null,7.22,4.86,null], [228903,"2022-05-31T16:30:00",31.7,228,148,0.11,3.96,null,7.23,4.8,278.16], [228904,"2022-05-31T16:40:00",31.68,227,148,0.11,3.94,null,7.23,5.01,null], [228905,"2022-05-31T16:50:00",31.64,219,143,0.1,4.05,null,7.24,4.9,null], [228906,"2022-05-31T17:00:00",31.6,218,143,0.1,3.99,null,7.23,5.17,null], [228907,"2022-05-31T17:40:00",31.18,181,null,0.08,4.38,null,7.21,5.1,null], [228908,"2022-05-31T18:00:00",null,null,null,null,null,null,null,null,null], [228909,"2022-05-31T18:10:00",null,null,null,null,null,null,null,null,null], [228910,"2022-05-31T18:20:00",null,null,null,null,null,null,null,null,null], [228911,"2022-05-31T18:30:00",null,null,null,null,null,null,null,null,null], [228912,"2022-05-31T18:40:00",null,null,null,null,null,null,null,null,null], [228913,"2022-05-31T18:50:00",null,null,null,null,null,null,null,null,null], [228914,"2022-05-31T19:00:00",null,null,null,null,null,null,null,null,null], [228915,"2022-05-31T19:10:00",null,null,null,null,null,null,null,null,null], [228916,"2022-05-31T19:20:00",null,null,null,null,null,null,null,null,null], [228917,"2022-05-31T19:30:00",null,null,null,null,null,null,null,null,null], [228918,"2022-05-31T19:40:00",null,null,null,null,null,null,null,null,null], [228919,"2022-05-31T19:50:00",null,null,null,null,null,null,null,null,null], [228920,"2022-05-31T20:00:00",null,null,null,null,null,null,null,null,null], [228921,"2022-05-31T20:10:00",31.23,219,143,0.1,4.1,null,7.26,4.22,157.73], [228922,"2022-05-31T20:20:00",31.26,217,143,0.1,4.22,null,7.27,4.54,156.27], [228923,"2022-05-31T20:40:00",31.23,216,140,0.1,4.1,null,7.26,4.14,160.41], [228924,"2022-05-31T20:50:00",31.26,220,144,0.1,4.09,null,7.26,4.23,151], [228925,"2022-05-31T21:00:00",31.26,221,145,0.1,4.11,null,7.26,4.22,154.26], [228926,"2022-05-31T21:10:00",31.26,213,139,0.1,4.06,null,7.26,4.13,150.86], [228927,"2022-05-31T21:20:00",31.25,223,146,0.1,4.06,null,7.25,4.26,147.11], [228928,"2022-05-31T21:30:00",31.24,224,145,0.1,4.03,null,7.25,4.32,147.39], [228929,"2022-05-31T21:40:00",31.24,224,145,0.11,3.96,null,7.24,4.33,149.02], [228930,"2022-05-31T21:50:00",31.23,227,148,0.11,3.99,null,7.24,4.27,149.63], [228931,"2022-05-31T22:00:00",31.23,228,149,0.11,4,null,7.24,4.1,142.98], [228932,"2022-05-31T22:10:00",31.24,225,145,0.11,3.89,null,7.23,4.06,142.16], [228933,"2022-05-31T22:20:00",31.22,226,149,0.11,3.89,null,7.23,4.72,140.03], [228934,"2022-05-31T22:30:00",31.21,226,148,0.11,3.79,null,7.22,4.18,140.2], [228935,"2022-05-31T22:40:00",31.21,229,149,0.11,3.87,null,7.22,4.22,140.75], [228936,"2022-05-31T22:50:00",31.17,230,151,0.11,3.88,null,7.22,4.03,139.86], [228937,"2022-05-31T23:00:00",31.18,231,151,0.11,3.78,null,7.21,4.18,140.09], [228938,"2022-05-31T23:10:00",31.18,233,151,0.11,3.81,null,7.21,4.21,137.68], [228939,"2022-05-31T23:20:00",31.16,231,153,0.11,3.77,null,7.21,4.16,139.01], [228940,"2022-05-31T23:30:00",31.16,231,151,0.11,3.74,null,7.21,4.26,140.95], [228941,"2022-05-31T23:40:00",31.13,233,152,0.11,3.8,null,7.21,4.1,136.1], [228942,"2022-05-31T23:50:00",31.13,232,154,0.11,3.77,null,7.2,4.06,139.05], [228943,"2022-06-01T00:00:00",31.11,232,152,0.11,3.8,null,7.2,4.2,136.02], [228944,"2022-06-01T00:10:00",31.12,233,153,0.11,3.77,null,7.2,4.16,141.67], [228945,"2022-06-01T00:20:00",31.12,229,151,0.11,3.77,null,7.2,4.09,145.56], [228946,"2022-06-01T00:30:00",31.11,234,153,0.11,3.76,null,7.2,4.21,141.43], [228947,"2022-06-01T00:40:00",31.11,229,149,0.11,3.77,null,7.2,4.29,142.78], [228948,"2022-06-01T00:50:00",31.08,237,153,0.11,3.82,null,7.2,4.19,141.9], [228949,"2022-06-01T01:00:00",31.1,233,152,0.11,3.83,null,7.2,4.49,142.6], [228950,"2022-06-01T01:10:00",31.08,231,151,0.11,3.79,null,7.2,4.31,143.66], [228951,"2022-06-01T01:20:00",31.09,229,151,0.11,3.85,null,7.2,4.44,150.43], [228952,"2022-06-01T01:30:00",31.08,228,149,0.11,3.88,null,7.21,4.14,148.38], [228953,"2022-06-01T01:40:00",31.06,227,149,0.11,3.89,null,7.21,4.3,149.07], [228954,"2022-06-01T01:50:00",31.07,230,150,0.11,3.87,null,7.21,4.25,149.74], [228955,"2022-06-01T02:00:00",31.07,228,149,0.11,3.87,null,7.21,4.23,148.71], [228956,"2022-06-01T02:10:00",31.06,226,148,0.11,3.85,null,7.21,4.28,146.96], [228957,"2022-06-01T02:20:00",31.05,226,149,0.11,3.94,null,7.21,4.43,143.92], [228958,"2022-06-01T02:30:00",31.02,224,146,0.1,3.91,null,7.21,4.39,151.13], [228959,"2022-06-01T02:40:00",31.02,232,152,0.11,3.92,null,7.21,4.24,144.74], [228960,"2022-06-01T02:50:00",31.03,228,150,0.11,3.93,null,7.2,4.28,149.08], [228961,"2022-06-01T03:00:00",31,227,148,0.11,3.86,null,7.2,4.16,150.29], [228962,"2022-06-01T03:10:00",31.01,232,154,0.11,3.91,null,7.2,4.24,151.76], [228963,"2022-06-01T03:20:00",30.99,226,148,0.11,3.94,null,7.2,4.43,144.43], [228964,"2022-06-01T03:30:00",30.99,219,144,0.1,3.95,null,7.21,4.36,147.11], [228965,"2022-06-01T03:50:00",30.97,224,144,0.11,3.93,null,7.2,4.19,149.33], [228966,"2022-06-01T04:00:00",30.95,228,149,0.11,3.88,null,7.2,4.43,145.35], [228967,"2022-06-01T04:20:00",30.98,229,151,0.11,3.87,null,7.2,4.3,149.99], [228968,"2022-06-01T04:30:00",30.97,224,146,0.1,3.96,null,7.21,4.28,141.14], [228969,"2022-06-01T04:40:00",30.96,228,149,0.11,3.93,null,7.21,4.31,146.73], [228970,"2022-06-01T04:50:00",30.98,225,148,0.11,3.93,null,7.2,4.23,153.41], [228971,"2022-06-01T05:00:00",30.94,221,145,0.1,3.92,null,7.2,4.25,141.55], [228972,"2022-06-01T05:10:00",30.97,226,148,0.11,3.95,null,7.21,4.27,156.75], [228973,"2022-06-01T05:20:00",30.97,231,150,0.11,3.91,null,7.21,4.41,144.15], [228974,"2022-06-01T05:30:00",30.98,231,151,0.11,3.9,null,7.21,4.17,150.7], [228975,"2022-06-01T05:40:00",30.96,231,151,0.11,3.9,null,7.21,4.21,154.48], [228976,"2022-06-01T05:50:00",30.95,230,151,0.11,3.89,null,7.2,4.26,146.01], [228977,"2022-06-01T06:00:00",30.97,224,147,0.1,3.83,null,7.2,4.33,146.84], [228978,"2022-06-01T06:10:00",30.97,230,150,0.11,3.85,null,7.2,4.47,148.05], [228979,"2022-06-01T06:20:00",30.99,233,153,0.11,3.81,null,7.2,4.23,148.12], [228980,"2022-06-01T06:30:00",30.99,232,151,0.11,3.76,null,7.19,4.37,147.11], [228981,"2022-06-01T06:40:00",30.97,232,152,0.11,3.77,null,7.19,4.64,148.77], [228982,"2022-06-01T06:50:00",31,232,151,0.11,3.73,null,7.2,4.35,147.2], [228983,"2022-06-01T07:00:00",31,233,152,0.11,3.68,null,7.19,4.54,147.02], [228984,"2022-06-01T07:10:00",31,233,152,0.11,3.74,null,7.19,4.57,150], [228985,"2022-06-01T07:20:00",31.02,236,154,0.11,3.76,null,7.19,4.54,146.56], [228986,"2022-06-01T07:30:00",31.03,233,152,0.11,3.82,null,7.2,4.63,148.64], [228987,"2022-06-01T07:40:00",31.06,238,156,0.11,3.79,null,7.2,4.57,144.59], [228988,"2022-06-01T07:50:00",31.04,239,157,0.11,3.74,null,7.19,4.39,142.71], [228989,"2022-06-01T08:00:00",31.02,234,153,0.11,3.68,null,7.18,4.47,157.16], [228990,"2022-06-01T08:10:00",31.07,240,157,0.11,3.77,null,7.19,4.97,145.33], [228991,"2022-06-01T08:20:00",31.11,241,158,0.11,3.78,null,7.19,5.33,145.56], [228992,"2022-06-01T08:30:00",31.14,241,158,0.11,3.8,null,7.2,5,138.69], [228993,"2022-06-01T08:40:00",31.24,241,157,0.11,3.84,null,7.21,5.05,137.34], [228994,"2022-06-01T08:50:00",31.27,238,156,0.11,3.82,null,7.21,5.1,156.15], [228995,"2022-06-01T09:00:00",31.31,245,160,0.12,3.78,null,7.21,4.94,145.26], [228996,"2022-06-01T09:10:00",31.38,242,158,0.11,3.88,null,7.22,5.09,142.67], [228997,"2022-06-01T09:20:00",31.41,245,160,0.12,3.9,null,7.22,4.98,139.22], [228998,"2022-06-01T09:30:00",31.41,243,159,0.11,3.76,null,7.21,4.55,142.7], [228999,"2022-06-01T09:40:00",31.38,244,160,0.11,3.66,null,7.2,4.5,156.11], [229000,"2022-06-01T09:50:00",31.43,243,160,0.11,3.64,null,7.2,4.88,154.12], [229001,"2022-06-01T10:00:00",31.41,241,158,0.11,3.6,null,7.2,4.62,163.19], [229002,"2022-06-01T10:10:00",31.43,242,158,0.11,3.63,null,7.2,4.48,165.49], [229003,"2022-06-01T10:20:00",31.42,246,161,0.12,3.61,null,7.21,4.58,184.89], [229004,"2022-06-01T10:30:00",31.54,245,160,0.12,3.68,null,7.21,4.72,158.08], [229005,"2022-06-01T10:50:00",31.62,243,159,0.11,3.59,null,7.2,4.49,157.35], [229006,"2022-06-01T11:00:00",31.62,241,158,0.11,3.62,null,7.2,4.55,161.92], [229007,"2022-06-01T11:10:00",31.65,247,162,0.12,3.63,null,7.21,4.65,155.52], [229008,"2022-06-01T11:20:00",31.69,247,162,0.12,3.7,null,7.22,4.82,159.49], [229009,"2022-06-01T11:30:00",31.57,250,162,0.12,3.73,null,7.22,4.64,151.96], [229010,"2022-06-01T11:40:00",31.75,248,162,0.12,3.68,null,7.21,4.72,157.42], [229011,"2022-06-01T11:50:00",31.66,255,166,0.12,3.69,null,7.22,4.53,156.05], [229012,"2022-06-01T12:00:00",31.65,255,168,0.12,3.71,null,7.22,4.45,157.3], [229013,"2022-06-01T12:10:00",31.63,256,168,0.12,3.69,null,7.21,4.46,160.11], [229014,"2022-06-01T12:20:00",31.66,256,169,0.12,3.71,null,7.22,4.57,160.37], [229015,"2022-06-01T12:30:00",31.72,255,167,0.12,3.73,null,7.22,4.61,160.19], [229016,"2022-06-01T12:50:00",31.72,256,167,0.12,3.62,null,7.21,4.45,160.79], [229017,"2022-06-01T13:00:00",31.7,255,167,0.12,3.67,null,7.22,4.47,160.01], [229018,"2022-06-01T13:20:00",31.7,252,165,0.12,3.67,null,7.22,4.38,168.82], [229019,"2022-06-01T13:30:00",31.75,251,164,0.12,3.7,null,7.22,4.55,163.87], [229020,"2022-06-01T13:40:00",31.81,249,164,0.12,3.64,null,7.21,4.56,176.15], [229021,"2022-06-01T13:50:00",31.93,251,164,0.12,3.75,null,7.22,4.51,170.37], [229022,"2022-06-01T14:00:00",31.94,251,164,0.12,3.76,null,7.23,4.39,157.93], [229023,"2022-06-01T14:10:00",32.05,250,164,0.12,3.72,null,7.22,4.32,154.87], [229024,"2022-06-01T14:20:00",32,250,163,0.12,3.69,null,7.22,4.5,175.49], [229025,"2022-06-01T14:30:00",32,254,166,0.12,3.7,null,7.23,4.51,177.04], [229026,"2022-06-01T14:40:00",32.05,253,167,0.12,3.67,null,7.22,4.5,165.02], [229027,"2022-06-01T14:50:00",32.09,258,168,0.12,3.75,null,7.23,4.58,170.36], [229028,"2022-06-01T15:00:00",32,258,169,0.12,3.7,null,7.22,4.57,186.17], [229029,"2022-06-01T15:10:00",32.16,260,170,0.12,3.72,null,7.22,4.85,209.03], [229030,"2022-06-01T15:20:00",32.14,261,171,0.12,3.64,null,7.22,4.9,219.17], [229031,"2022-06-01T15:30:00",32.1,260,167,0.12,3.66,null,7.22,4.57,194.9], [229032,"2022-06-01T15:40:00",32.11,261,172,0.12,3.64,null,7.22,4.6,195.2], [229033,"2022-06-01T15:50:00",32.08,261,171,0.12,3.7,null,7.23,4.45,190.06], [229034,"2022-06-01T16:00:00",32.06,259,169,0.12,3.85,null,7.24,4.59,188.41], [229035,"2022-06-01T16:10:00",32.05,260,169,0.12,3.7,null,7.23,4.52,189.74], [229036,"2022-06-01T16:20:00",32.03,257,170,0.12,3.75,null,7.23,4.85,197.19], [229037,"2022-06-01T16:30:00",32,261,170,0.12,3.74,null,7.23,4.77,202.7], [229038,"2022-06-01T16:40:00",31.96,261,171,0.12,3.87,null,7.24,4.57,197.17], [229039,"2022-06-01T16:50:00",31.92,257,168,0.12,3.7,null,7.22,4.51,198.11], [229040,"2022-06-01T17:00:00",31.9,264,173,0.12,3.73,null,7.21,4.66,189.88], [229041,"2022-06-01T17:10:00",31.86,268,175,0.13,3.64,null,7.21,4.86,240.65], [229042,"2022-06-01T17:20:00",null,null,null,null,null,null,null,null,null], [229043,"2022-06-01T17:30:00",null,null,null,null,null,null,null,null,null], [229044,"2022-06-01T17:40:00",null,null,null,null,null,null,null,null,null], [229045,"2022-06-01T17:50:00",null,null,null,null,null,null,null,null,null], [229046,"2022-06-01T18:00:00",null,null,null,null,null,null,null,null,null], [229047,"2022-06-01T18:10:00",null,null,null,null,null,null,null,null,null], [229048,"2022-06-01T18:20:00",null,null,null,null,null,null,null,null,null], [229049,"2022-06-01T18:30:00",null,null,null,null,null,null,null,null,null], [229050,"2022-06-01T18:40:00",null,null,null,null,null,null,null,null,null], [229051,"2022-06-01T18:50:00",null,null,null,null,null,null,null,null,null], [229052,"2022-06-01T19:00:00",null,null,null,null,null,null,null,null,null], [229053,"2022-06-01T19:10:00",null,null,null,null,null,null,null,null,null], [229054,"2022-06-01T19:20:00",null,null,null,null,null,null,null,null,null], [229055,"2022-06-01T19:30:00",null,null,null,null,null,null,null,null,null], [229056,"2022-06-01T19:40:00",31.62,256,165,0.12,3.99,null,7.3,4.57,194.57], [229057,"2022-06-01T19:50:00",31.6,239,156,0.11,4.01,null,7.31,4.21,183.77], [229058,"2022-06-01T20:00:00",31.6,238,157,0.11,4.05,null,7.31,4.18,174.16], [229059,"2022-06-01T20:10:00",31.6,230,150,0.11,4.09,null,7.32,4.38,162.3], [229060,"2022-06-01T20:20:00",31.59,228,150,0.11,4.07,null,7.32,4.26,162.19], [229061,"2022-06-01T20:30:00",31.58,227,147,0.11,4.12,null,7.33,4.16,157.2], [229062,"2022-06-01T20:40:00",31.55,223,148,0.1,4.1,null,7.32,4.19,159.16], [229063,"2022-06-01T21:00:00",31.52,224,145,0.11,4.13,null,7.31,4.21,153.61], [229064,"2022-06-01T21:10:00",31.53,223,149,0.1,4.17,null,7.31,4.16,154.65], [229065,"2022-06-01T21:20:00",31.52,226,147,0.11,4.14,null,7.31,4.05,152.87], [229066,"2022-06-01T21:30:00",31.55,229,150,0.11,4.14,null,7.31,4.32,150.5], [229067,"2022-06-01T21:40:00",31.52,233,153,0.11,4.14,null,7.3,4.22,155.92], [229068,"2022-06-01T21:50:00",31.53,236,152,0.11,4.12,null,7.3,4.15,147.63], [229069,"2022-06-01T22:00:00",31.51,234,153,0.11,4.09,null,7.29,4.24,147.97], [229070,"2022-06-01T22:10:00",31.53,229,150,0.11,4.07,null,7.29,4.19,144.71], [229071,"2022-06-01T22:20:00",31.53,226,150,0.11,4.07,null,7.28,4.25,148.08], [229072,"2022-06-01T22:30:00",31.53,230,150,0.11,4.05,null,7.28,4.42,145.74], [229073,"2022-06-01T22:40:00",31.51,230,152,0.11,4.03,null,7.27,4.21,144.98], [229074,"2022-06-01T22:50:00",31.49,231,151,0.11,4.03,null,7.27,4.26,145.61], [229075,"2022-06-01T23:00:00",31.49,222,147,0.1,3.97,null,7.26,4.37,151.82], [229076,"2022-06-01T23:10:00",31.47,230,150,0.11,3.95,null,7.25,4.14,143.19], [229077,"2022-06-01T23:20:00",31.45,225,148,0.11,3.96,null,7.25,4.27,145.92], [229078,"2022-06-01T23:30:00",31.46,228,149,0.11,3.96,null,7.25,4.28,143.56], [229079,"2022-06-01T23:40:00",31.44,230,151,0.11,3.95,null,7.25,4.05,144.93], [229080,"2022-06-01T23:50:00",31.44,228,148,0.11,3.92,null,7.24,4.19,149.41], [229081,"2022-06-02T00:00:00",31.44,225,145,0.11,3.95,null,7.24,4.18,145.09], [229082,"2022-06-02T00:10:00",31.43,224,150,0.11,3.9,null,7.24,4.18,149.22], [229083,"2022-06-02T00:20:00",31.42,224,146,0.11,3.94,null,7.23,4.29,146.74], [229084,"2022-06-02T00:30:00",31.41,225,147,0.11,3.91,null,7.23,4.06,149.11], [229085,"2022-06-02T00:40:00",31.4,223,146,0.1,3.92,null,7.23,3.97,149.3], [229086,"2022-06-02T01:00:00",31.4,222,145,0.1,3.91,null,7.22,4.26,150.34], [229087,"2022-06-02T01:10:00",31.38,223,145,0.1,3.93,null,7.23,4.14,147.17], [229088,"2022-06-02T01:20:00",31.39,221,144,0.1,3.94,null,7.23,4.16,149.5], [229089,"2022-06-02T01:30:00",31.39,214,143,0.1,3.94,null,7.23,4.16,155.65], [229090,"2022-06-02T01:40:00",31.37,218,143,0.1,3.91,null,7.22,4.13,153.2], [229091,"2022-06-02T01:50:00",31.37,221,144,0.1,3.91,null,7.22,4.12,154.24], [229092,"2022-06-02T02:00:00",31.38,220,144,0.1,3.9,null,7.22,5.05,154.18], [229093,"2022-06-02T02:10:00",31.38,221,144,0.1,3.96,null,7.22,4.23,151.55], [229094,"2022-06-02T02:20:00",31.4,220,144,0.1,3.9,null,7.22,4.13,152], [229095,"2022-06-02T02:30:00",31.39,221,145,0.1,3.91,null,7.22,4.28,151.96], [229096,"2022-06-02T02:40:00",31.37,217,143,0.1,3.89,null,7.22,4.16,151.74], [229097,"2022-06-02T03:00:00",31.39,222,146,0.1,3.88,null,7.22,4.27,153.01], [229098,"2022-06-02T03:10:00",31.39,220,145,0.1,3.87,null,7.22,4.25,154.75], [229099,"2022-06-02T03:20:00",31.39,224,147,0.11,3.88,null,7.21,4.14,152.52], [229100,"2022-06-02T03:30:00",31.39,226,146,0.11,3.88,null,7.21,4.17,150.74], [229101,"2022-06-02T03:40:00",31.38,225,146,0.11,3.85,null,7.21,4.17,154.06], [229102,"2022-06-02T03:50:00",31.37,227,148,0.11,3.83,null,7.21,4.2,146.89], [229103,"2022-06-02T04:00:00",31.35,222,146,0.1,3.84,null,7.21,4.17,150.38], [229104,"2022-06-02T04:10:00",31.36,225,146,0.11,3.85,null,7.2,4.18,152.87], [229105,"2022-06-02T04:20:00",31.34,225,147,0.11,3.84,null,7.2,4.15,151.79], [229106,"2022-06-02T04:30:00",31.35,225,149,0.11,3.84,null,7.2,4.21,151.92], [229107,"2022-06-02T04:40:00",31.36,225,148,0.11,3.84,null,7.2,4.16,149.32], [229108,"2022-06-02T04:50:00",31.33,225,148,0.11,3.8,null,7.2,4.16,150.44], [229109,"2022-06-02T05:00:00",31.32,227,148,0.11,3.78,null,7.2,4.16,148.57], [229110,"2022-06-02T05:10:00",31.36,227,148,0.11,3.78,null,7.2,4.32,150.63], [229111,"2022-06-02T05:20:00",31.32,226,146,0.11,3.74,null,7.19,4.29,146.91], [229112,"2022-06-02T05:30:00",31.32,228,149,0.11,3.76,null,7.19,4.33,147.36], [229113,"2022-06-02T05:40:00",31.31,226,148,0.11,3.75,null,7.19,4.27,147.79], [229114,"2022-06-02T05:50:00",31.32,229,148,0.11,3.75,null,7.19,4.27,148.46], [229115,"2022-06-02T06:00:00",31.3,228,149,0.11,3.75,null,7.2,4.3,147.94], [229116,"2022-06-02T06:10:00",31.31,226,148,0.11,3.8,null,7.2,4.27,151.41], [229117,"2022-06-02T06:20:00",31.31,226,148,0.11,3.77,null,7.2,4.23,149.39], [229118,"2022-06-02T06:40:00",31.31,229,150,0.11,3.77,null,7.2,4.54,152.53], [229119,"2022-06-02T06:50:00",31.3,227,149,0.11,3.76,null,7.19,4.42,149.81], [229120,"2022-06-02T07:00:00",31.29,225,148,0.11,3.7,null,7.19,4.56,151.53], [229121,"2022-06-02T07:10:00",31.3,227,150,0.11,3.7,null,7.19,4.32,154.16], [229122,"2022-06-02T07:20:00",31.29,227,148,0.11,3.68,null,7.19,4.2,153.35], [229123,"2022-06-02T07:30:00",31.28,228,149,0.11,3.62,null,7.18,4.71,155.02], [229124,"2022-06-02T07:40:00",31.29,229,148,0.11,3.63,null,7.18,4.37,153.65], [229125,"2022-06-02T07:50:00",31.32,229,150,0.11,3.71,null,7.19,4.67,154.81], [229126,"2022-06-02T08:00:00",31.35,232,151,0.11,3.78,null,7.19,4.77,153.48], [229127,"2022-06-02T08:10:00",31.39,226,149,0.11,3.81,null,7.2,4.55,152.56], [229128,"2022-06-02T08:20:00",31.44,229,149,0.11,3.87,null,7.2,4.75,153.75], [229129,"2022-06-02T08:30:00",31.47,228,149,0.11,3.88,null,7.21,4.92,159.51], [229130,"2022-06-02T08:40:00",31.53,229,148,0.11,3.9,null,7.22,5.33,155.17], [229131,"2022-06-02T08:50:00",31.57,226,148,0.11,3.95,null,7.22,5.36,154.88], [229132,"2022-06-02T09:00:00",31.59,227,148,0.11,3.98,null,7.22,5,151.18], [229133,"2022-06-02T09:10:00",31.62,226,148,0.11,4.02,null,7.23,5.81,152.86], [229134,"2022-06-02T09:20:00",31.59,227,148,0.11,3.9,null,7.22,4.56,155.54], [229135,"2022-06-02T09:40:00",31.71,227,148,0.11,3.95,null,7.23,4.79,157.43], [229136,"2022-06-02T09:50:00",31.6,231,150,0.11,3.79,null,7.22,4.27,166.14], [229137,"2022-06-02T10:00:00",31.61,227,148,0.11,3.8,null,7.22,4.23,167.77], [229138,"2022-06-02T10:10:00",31.7,228,150,0.11,3.81,null,7.22,4.29,165.4], [229139,"2022-06-02T10:20:00",31.67,227,148,0.11,3.72,null,7.21,4.33,170.01], [229140,"2022-06-02T10:30:00",31.61,225,148,0.11,3.79,null,7.22,4.38,183.95], [229141,"2022-06-02T10:40:00",31.72,223,145,0.1,3.66,null,7.21,4.49,186.92], [229142,"2022-06-02T10:50:00",31.8,227,148,0.11,3.7,null,7.21,4.44,175.24], [229143,"2022-06-02T11:00:00",31.83,223,145,0.1,3.69,null,7.21,4.59,179.32], [229144,"2022-06-02T11:10:00",31.72,225,147,0.11,3.73,null,7.22,4.38,175.88], [229145,"2022-06-02T11:20:00",31.66,229,149,0.11,3.75,null,7.22,4.26,171.13], [229146,"2022-06-02T11:30:00",31.76,229,149,0.11,3.65,null,7.21,4.3,174.1], [229147,"2022-06-02T11:40:00",32.01,229,150,0.11,3.7,null,7.21,4.69,172.28], [229148,"2022-06-02T11:50:00",32.07,230,150,0.11,3.8,null,7.22,4.62,164.96], [229149,"2022-06-02T12:00:00",31.93,233,152,0.11,3.76,null,7.22,4.44,162.83], [229150,"2022-06-02T12:10:00",32.51,233,152,0.11,4.01,null,7.25,5.14,160.49], [229151,"2022-06-02T12:20:00",31.85,238,156,0.11,3.79,null,7.22,4.42,174.17], [229152,"2022-06-02T12:30:00",31.85,241,157,0.11,3.72,null,7.22,4.39,163.82], [229153,"2022-06-02T12:40:00",31.84,245,160,0.12,3.73,null,7.22,4.38,172.4], [229154,"2022-06-02T12:50:00",31.81,249,162,0.12,3.71,null,7.21,4.34,167.72], [229155,"2022-06-02T13:00:00",31.8,250,163,0.12,3.7,null,7.21,4.33,161.88], [229156,"2022-06-02T13:10:00",31.84,249,163,0.12,3.65,null,7.21,4.41,173.28], [229157,"2022-06-02T13:20:00",31.94,253,163,0.12,3.63,null,7.21,4.42,170.54], [229158,"2022-06-02T13:30:00",31.93,249,163,0.12,3.62,null,7.21,4.36,172.48], [229159,"2022-06-02T13:40:00",31.95,249,165,0.12,3.54,null,7.19,6.11,null], [229160,"2022-06-02T13:50:00",31.98,252,165,0.12,3.63,null,7.21,4.66,173.67], [229161,"2022-06-02T14:00:00",32.03,255,167,0.12,3.59,null,7.2,4.68,173.76], [229162,"2022-06-02T14:10:00",32.08,255,167,0.12,3.55,null,7.2,4.61,174.29], [229163,"2022-06-02T14:20:00",32.12,254,167,0.12,3.57,null,7.2,4.48,174.92], [229164,"2022-06-02T14:30:00",32.19,259,169,0.12,3.65,null,7.21,4.65,172.89], [229165,"2022-06-02T14:40:00",32.2,258,169,0.12,3.6,null,7.2,4.89,178.71], [229166,"2022-06-02T14:50:00",32.29,261,170,0.12,3.68,null,7.21,4.52,171.3], [229167,"2022-06-02T15:00:00",32.3,261,171,0.12,3.6,null,7.21,4.91,215.7], [229168,"2022-06-02T15:10:00",32.34,264,173,0.12,3.59,null,7.21,4.76,190.13], [229169,"2022-06-02T15:20:00",32.34,276,181,0.13,3.81,null,7.23,4.67,175.23], [229170,"2022-06-02T15:30:00",32.32,276,178,0.13,3.74,null,7.22,4.91,179.07], [229171,"2022-06-02T15:40:00",32.3,278,182,0.13,3.73,null,7.22,4.81,170.32], [229172,"2022-06-02T15:50:00",32.29,275,180,0.13,3.77,null,7.22,4.89,162.07], [229173,"2022-06-02T16:00:00",32.29,284,186,0.13,3.75,null,7.22,4.75,184.62], [229174,"2022-06-02T16:10:00",32.27,281,184,0.13,3.76,null,7.22,4.74,170.44], [229175,"2022-06-02T16:20:00",32.22,272,179,0.13,3.78,null,7.23,5.12,207.48], [229176,"2022-06-02T16:30:00",32.19,268,176,0.13,3.84,null,7.23,4.99,181.6], [229177,"2022-06-02T16:40:00",32.13,269,176,0.13,3.85,null,7.23,4.78,191.19], [229178,"2022-06-02T16:50:00",32,274,180,0.13,3.87,null,7.23,4.78,180.03], [229179,"2022-06-02T17:00:00",31.96,267,174,0.13,3.88,null,7.23,4.89,187.18], [229180,"2022-06-02T17:10:00",31.94,265,176,0.13,3.93,null,7.23,4.73,192.38], [229181,"2022-06-02T17:20:00",31.88,271,176,0.13,3.96,null,7.23,4.74,165.52], [229182,"2022-06-02T17:30:00",null,null,null,null,null,null,null,null,null], [229183,"2022-06-02T18:10:00",null,null,null,null,null,null,null,null,null], [229184,"2022-06-02T18:20:00",null,null,null,null,null,null,null,null,null], [229185,"2022-06-02T18:30:00",null,null,null,null,null,null,null,null,null], [229186,"2022-06-02T18:40:00",null,null,null,null,null,null,null,null,null], [229187,"2022-06-02T18:50:00",null,null,null,null,null,null,null,null,null], [229188,"2022-06-02T19:00:00",null,null,null,null,null,null,null,null,null], [229189,"2022-06-02T19:10:00",null,null,null,null,null,null,null,null,null], [229190,"2022-06-02T19:20:00",null,null,null,null,null,null,null,null,null], [229191,"2022-06-02T19:30:00",null,null,null,null,null,null,null,null,null], [229192,"2022-06-02T19:40:00",null,null,null,null,null,null,null,null,null], [229193,"2022-06-02T19:50:00",null,null,null,null,null,null,null,null,null], [229194,"2022-06-02T20:00:00",null,null,null,null,null,null,null,null,null], [229195,"2022-06-02T20:10:00",31.72,241,157,0.11,3.85,null,7.28,4.18,152.48], [229196,"2022-06-02T20:20:00",31.63,241,156,0.11,3.87,null,7.29,4.11,151.99], [229197,"2022-06-02T20:30:00",31.64,239,156,0.11,3.95,null,7.29,4.25,152.2], [229198,"2022-06-02T20:40:00",31.63,239,157,0.11,3.96,null,7.3,4.04,151.22], [229199,"2022-06-02T20:50:00",31.55,238,156,0.11,3.96,null,7.3,4.19,152.68], [229200,"2022-06-02T21:00:00",31.59,236,154,0.11,3.98,null,7.3,4.25,147.53], [229201,"2022-06-02T21:10:00",31.56,237,155,0.11,3.89,null,7.29,4.02,150.28], [229202,"2022-06-02T21:20:00",31.67,239,157,0.11,4,null,7.31,4.15,148.67], [229203,"2022-06-02T21:30:00",31.63,237,158,0.11,3.94,null,7.3,4.32,147.68], [229204,"2022-06-02T21:40:00",31.69,239,156,0.11,3.97,null,7.3,4.23,143.78], [229205,"2022-06-02T21:50:00",31.68,240,157,0.11,4,null,7.3,4.22,142.97], [229206,"2022-06-02T22:00:00",31.67,239,157,0.11,3.97,null,7.3,4.2,145.82], [229207,"2022-06-02T22:10:00",31.67,241,157,0.11,3.96,null,7.3,4.25,143.43], [229208,"2022-06-02T22:20:00",31.65,239,156,0.11,3.98,null,7.29,4.17,144.67], [229209,"2022-06-02T22:30:00",31.64,238,155,0.11,3.95,null,7.29,4.25,143], [229210,"2022-06-02T22:40:00",31.62,239,156,0.11,3.96,null,7.29,4.35,144.16], [229211,"2022-06-02T22:50:00",31.64,239,156,0.11,3.93,null,7.28,4.05,143.45], [229212,"2022-06-02T23:00:00",31.63,236,156,0.11,3.89,null,7.27,4.12,144.5], [229213,"2022-06-02T23:10:00",31.63,238,157,0.11,3.9,null,7.27,4.3,146.61], [229214,"2022-06-02T23:30:00",31.6,237,155,0.11,3.88,null,7.26,4.15,146.46], [229215,"2022-06-02T23:40:00",31.6,236,155,0.11,3.88,null,7.26,4.27,144.54], [229216,"2022-06-02T23:50:00",31.57,235,152,0.11,3.86,null,7.25,4.05,145.44], [229217,"2022-06-03T00:00:00",31.61,232,150,0.11,3.91,null,7.25,4.29,148.28], [229218,"2022-06-03T00:10:00",31.58,236,154,0.11,3.84,null,7.25,4.51,146.61], [229219,"2022-06-03T00:20:00",31.59,235,154,0.11,3.87,null,7.25,4.27,147.78], [229220,"2022-06-03T00:30:00",31.56,235,154,0.11,3.84,null,7.24,4.12,147.59], [229221,"2022-06-03T00:40:00",31.57,234,154,0.11,3.85,null,7.24,4.32,150.77], [229222,"2022-06-03T00:50:00",31.57,235,154,0.11,3.87,null,7.24,4.32,148.45], [229223,"2022-06-03T01:00:00",31.57,234,153,0.11,3.84,null,7.23,4.46,150.62], [229224,"2022-06-03T01:10:00",31.55,229,151,0.11,3.82,null,7.23,4.27,151.31], [229225,"2022-06-03T01:20:00",31.58,231,150,0.11,3.85,null,7.23,4.51,152.13], [229226,"2022-06-03T01:30:00",31.56,233,152,0.11,3.84,null,7.23,4.33,153.62], [229227,"2022-06-03T01:40:00",31.56,232,152,0.11,3.84,null,7.23,4.29,154.35], [229228,"2022-06-03T01:50:00",31.56,232,152,0.11,3.86,null,7.23,4.06,151.67], [229229,"2022-06-03T02:00:00",31.55,232,151,0.11,3.85,null,7.23,4.12,151.48], [229230,"2022-06-03T02:10:00",31.56,230,150,0.11,3.81,null,7.22,4.37,155.6], [229231,"2022-06-03T02:30:00",31.58,232,152,0.11,3.82,null,7.22,3.94,151.78], [229232,"2022-06-03T02:40:00",31.57,232,152,0.11,3.79,null,7.22,4.25,152.24], [229233,"2022-06-03T02:50:00",31.59,234,151,0.11,3.81,null,7.22,4.18,151.11], [229234,"2022-06-03T03:00:00",31.57,232,152,0.11,3.82,null,7.22,4.2,151.82], [229235,"2022-06-03T03:10:00",31.6,233,153,0.11,3.8,null,7.22,4.21,149.91], [229236,"2022-06-03T03:20:00",31.63,233,153,0.11,3.78,null,7.22,4.09,148.16], [229237,"2022-06-03T03:30:00",31.59,234,153,0.11,3.75,null,7.22,4.57,151.16], [229238,"2022-06-03T03:40:00",31.58,234,152,0.11,3.78,null,7.22,4.77,146.27], [229239,"2022-06-03T03:50:00",31.59,235,154,0.11,3.78,null,7.22,4.29,151.77], [229240,"2022-06-03T04:00:00",31.57,234,153,0.11,3.77,null,7.22,4.17,148.36], [229241,"2022-06-03T04:10:00",31.6,235,154,0.11,3.76,null,7.22,4.23,148.13], [229242,"2022-06-03T04:20:00",31.58,235,154,0.11,3.73,null,7.22,4.21,146.38], [229243,"2022-06-03T04:30:00",31.56,235,155,0.11,3.69,null,7.21,4,146.98], [229244,"2022-06-03T04:40:00",31.58,235,154,0.11,3.77,null,7.22,4.37,149.14], [229245,"2022-06-03T04:50:00",31.58,235,154,0.11,3.72,null,7.22,4.13,147.26], [229246,"2022-06-03T05:00:00",31.54,236,154,0.11,3.77,null,7.22,4.12,142.81], [229247,"2022-06-03T05:10:00",31.57,232,153,0.11,3.77,null,7.22,4.32,144.79], [229248,"2022-06-03T05:20:00",31.53,233,153,0.11,3.77,null,7.21,4.39,147.65], [229249,"2022-06-03T05:30:00",31.51,232,150,0.11,3.69,null,7.21,4.42,143.95], [229250,"2022-06-03T05:40:00",31.5,233,152,0.11,3.7,null,7.21,4.14,148.87], [229251,"2022-06-03T05:50:00",31.5,236,154,0.11,3.68,null,7.2,4.25,144.63], [229252,"2022-06-03T06:00:00",31.48,231,150,0.11,3.62,null,7.2,4.27,145.7], [229253,"2022-06-03T06:10:00",31.47,235,154,0.11,3.59,null,7.19,4.31,139.99], [229254,"2022-06-03T06:20:00",31.47,230,151,0.11,3.64,null,7.2,4.13,145.21], [229255,"2022-06-03T06:30:00",31.44,237,156,0.11,3.62,null,7.19,4.44,146.42], [229256,"2022-06-03T06:40:00",31.45,233,153,0.11,3.69,null,7.2,4.24,146.12], [229257,"2022-06-03T06:50:00",31.45,234,153,0.11,3.73,null,7.2,4.75,145.24], [229258,"2022-06-03T07:00:00",31.47,237,155,0.11,3.65,null,7.2,4.58,149.56], [229259,"2022-06-03T07:10:00",31.49,238,155,0.11,3.63,null,7.2,4.6,146.62], [229260,"2022-06-03T07:20:00",31.51,237,155,0.11,3.73,null,7.21,4.74,150.29], [229261,"2022-06-03T07:30:00",31.54,237,155,0.11,3.8,null,7.22,4.65,150.25], [229262,"2022-06-03T07:40:00",31.54,237,155,0.11,3.79,null,7.22,4.63,150.17], [229263,"2022-06-03T07:50:00",31.56,236,155,0.11,3.81,null,7.22,4.87,145.29], [229264,"2022-06-03T08:00:00",31.56,235,154,0.11,3.83,null,7.22,5.16,151.98], [229265,"2022-06-03T08:10:00",31.56,236,155,0.11,3.8,null,7.22,4.71,175.94], [229266,"2022-06-03T08:20:00",31.58,236,155,0.11,3.74,null,7.22,5.02,149.58], [229267,"2022-06-03T08:30:00",31.56,236,154,0.11,3.78,null,7.22,4.75,150.32], [229268,"2022-06-03T08:40:00",31.57,236,155,0.11,3.76,null,7.22,5.32,152.05], [229269,"2022-06-03T09:00:00",31.58,235,154,0.11,3.75,null,7.22,5.98,149.62], [229270,"2022-06-03T09:10:00",31.57,237,155,0.11,3.74,null,7.21,5.19,151.41], [229271,"2022-06-03T09:20:00",31.57,236,154,0.11,3.74,null,7.21,4.94,175.54], [229272,"2022-06-03T09:30:00",31.58,236,154,0.11,3.81,null,7.22,5.09,148.38], [229273,"2022-06-03T09:40:00",31.6,235,154,0.11,3.84,null,7.22,4.91,145.46], [229274,"2022-06-03T10:00:00",31.58,236,154,0.11,3.8,null,7.23,5.98,150.51], [229275,"2022-06-03T10:10:00",31.58,235,155,0.11,3.77,null,7.22,7.09,154.28], [229276,"2022-06-03T10:20:00",31.58,237,154,0.11,3.82,null,7.22,5.97,151.81], [229277,"2022-06-03T10:30:00",31.58,235,154,0.11,3.81,null,7.23,5.98,161.41], [229278,"2022-06-03T10:40:00",31.61,234,153,0.11,3.82,null,7.23,5.6,149.25], [229279,"2022-06-03T10:50:00",31.61,236,154,0.11,3.82,null,7.23,5.39,150.48], [229280,"2022-06-03T11:00:00",31.62,241,156,0.11,3.85,null,7.23,5.9,153.39], [229281,"2022-06-03T11:10:00",31.6,236,154,0.11,3.8,null,7.22,5.52,171.75], [229282,"2022-06-03T11:20:00",31.62,235,154,0.11,3.79,null,7.22,5.39,155.1], [229283,"2022-06-03T11:30:00",31.64,236,154,0.11,3.75,null,7.22,5.33,154.39], [229284,"2022-06-03T11:40:00",31.65,233,154,0.11,3.77,null,7.22,6.07,177.58], [229285,"2022-06-03T12:00:00",31.68,237,154,0.11,3.87,null,7.23,6.22,154.58], [229286,"2022-06-03T12:10:00",31.67,237,155,0.11,3.84,null,7.22,6.49,156.6], [229287,"2022-06-03T12:20:00",31.67,237,155,0.11,3.8,null,7.22,6.22,158.67], [229288,"2022-06-03T12:30:00",31.68,237,155,0.11,3.78,null,7.22,6.34,161.93], [229289,"2022-06-03T12:40:00",31.69,237,155,0.11,3.79,null,7.22,5.76,166.55], [229290,"2022-06-03T13:00:00",31.7,238,155,0.11,3.79,null,7.22,6.63,169.08], [229291,"2022-06-03T13:10:00",31.71,232,152,0.11,3.73,null,7.22,6.1,175.7], [229292,"2022-06-03T13:20:00",31.72,238,155,0.11,3.73,null,7.22,5.9,165.07], [229293,"2022-06-03T13:30:00",31.72,238,156,0.11,3.68,null,7.21,5.72,161.32], [229294,"2022-06-03T13:40:00",31.72,240,157,0.11,3.62,null,7.21,5.52,164.29], [229295,"2022-06-03T13:50:00",31.72,244,158,0.11,3.6,null,7.21,5.47,155.65], [229296,"2022-06-03T14:00:00",31.73,238,156,0.11,3.6,null,7.21,5.24,158.47], [229297,"2022-06-03T14:10:00",31.76,237,156,0.11,3.61,null,7.21,5.19,167.74], [229298,"2022-06-03T14:20:00",31.76,240,157,0.11,3.51,null,7.2,5.31,163.21], [229299,"2022-06-03T14:30:00",31.77,238,157,0.11,3.58,null,7.2,5,158.6], [229300,"2022-06-03T14:40:00",31.77,241,157,0.11,3.53,null,7.2,5.12,175.69], [229301,"2022-06-03T14:50:00",31.76,240,156,0.11,3.51,null,7.19,5.16,156.92], [229302,"2022-06-03T15:00:00",31.77,241,159,0.11,3.57,null,7.2,5.81,163.7], [229303,"2022-06-03T15:10:00",31.77,242,159,0.11,3.57,null,7.2,5.89,168.26], [229304,"2022-06-03T15:20:00",31.76,245,159,0.11,3.56,null,7.2,6.03,167.14], [229305,"2022-06-03T15:30:00",31.75,245,161,0.12,3.56,null,7.2,6.25,173.18], [229306,"2022-06-03T15:40:00",31.75,249,163,0.12,3.62,null,7.2,5.55,175.46], [229307,"2022-06-03T15:50:00",31.74,249,162,0.12,3.67,null,7.21,5.4,164.61], [229308,"2022-06-03T16:00:00",31.74,252,165,0.12,3.7,null,7.21,5.43,177.56], [229309,"2022-06-03T16:10:00",31.74,257,168,0.12,3.71,null,7.21,5.83,170.08], [229310,"2022-06-03T16:20:00",31.73,252,166,0.12,3.7,null,7.21,5.65,178.31], [229311,"2022-06-03T16:40:00",31.7,257,169,0.12,3.78,null,7.22,5.51,181.3], [229312,"2022-06-03T16:50:00",31.71,260,169,0.12,3.78,null,7.22,5.63,175.34], [229313,"2022-06-03T17:00:00",31.69,259,169,0.12,3.76,null,7.22,5.77,null], [229314,"2022-06-03T17:10:00",31.7,259,170,0.12,3.77,null,7.22,5.48,null], [229315,"2022-06-03T17:20:00",31.67,260,170,0.12,3.77,null,7.23,5.39,193.71], [229316,"2022-06-03T17:30:00",31.67,258,170,0.12,3.81,null,7.23,5.26,174.75], [229317,"2022-06-03T17:40:00",31.62,259,170,0.12,3.81,null,7.23,5.22,189.07], [229318,"2022-06-03T17:50:00",31.6,259,170,0.12,3.78,null,7.22,6.22,null], [229319,"2022-06-03T18:00:00",31.54,263,171,0.12,3.78,null,7.23,5.18,null], [229320,"2022-06-03T18:10:00",31.52,260,170,0.12,3.76,null,7.23,5.28,184.34], [229321,"2022-06-03T18:20:00",31.47,260,170,0.12,3.77,null,7.23,4.96,170.02], [229322,"2022-06-03T18:30:00",31.45,259,169,0.12,3.72,null,7.22,5.59,null], [229323,"2022-06-03T18:40:00",31.41,259,169,0.12,3.84,null,7.23,5.1,null], [229324,"2022-06-03T18:50:00",31.31,258,168,0.12,3.9,null,7.23,4.7,189.93], [229325,"2022-06-03T19:10:00",31.26,257,168,0.12,3.95,null,7.24,4.59,180.27], [229326,"2022-06-03T19:20:00",31.2,264,169,0.12,3.98,null,7.23,4.65,null], [229327,"2022-06-03T19:30:00",31.25,255,167,0.12,4,null,7.23,4.49,178.81], [229328,"2022-06-03T19:40:00",31.19,256,167,0.12,4.02,null,7.24,4.51,154.73], [229329,"2022-06-03T19:50:00",31.27,256,167,0.12,4,null,7.24,4.52,173.3], [229330,"2022-06-03T20:00:00",31.18,256,165,0.12,4.01,null,7.24,4.33,151.81], [229331,"2022-06-03T20:10:00",31.26,255,167,0.12,3.9,null,7.23,4.32,144.1], [229332,"2022-06-03T20:20:00",31.34,253,166,0.12,3.87,null,7.22,4.35,147.85], [229333,"2022-06-03T20:30:00",31.39,254,165,0.12,3.76,null,7.21,4.34,146.15], [229334,"2022-06-03T20:40:00",31.43,253,166,0.12,3.78,null,7.2,4.11,146.39], [229335,"2022-06-03T20:50:00",31.36,254,165,0.12,3.67,null,7.19,4.3,147.32], [229336,"2022-06-03T21:00:00",31.4,250,164,0.12,3.72,null,7.2,4.17,144.89], [229337,"2022-06-03T21:10:00",31.45,248,164,0.12,3.74,null,7.22,4.16,152.93], [229338,"2022-06-03T21:20:00",31.48,246,162,0.12,3.69,null,7.22,4.08,141.94], [229339,"2022-06-03T21:30:00",31.45,248,161,0.12,3.71,null,7.22,4.2,140.08], [229340,"2022-06-03T21:40:00",31.42,248,162,0.12,3.71,null,7.22,4.07,145.99], [229341,"2022-06-03T21:50:00",31.38,247,161,0.12,3.61,null,7.22,4.09,140.32], [229342,"2022-06-03T22:00:00",31.42,246,161,0.12,3.74,null,7.22,4.23,140.76], [229343,"2022-06-03T22:10:00",31.42,242,158,0.11,3.55,null,7.21,3.98,139.73], [229344,"2022-06-03T22:20:00",31.38,238,159,0.11,3.6,null,7.22,4.15,138.71], [229345,"2022-06-03T22:30:00",31.36,240,158,0.11,3.61,null,7.22,4.22,139.22], [229346,"2022-06-03T22:40:00",31.38,246,161,0.12,3.63,null,7.22,4.04,135.82], [229347,"2022-06-03T22:50:00",31.37,246,161,0.12,3.66,null,7.22,4.22,140.78], [229348,"2022-06-03T23:00:00",31.35,246,161,0.12,3.66,null,7.22,4.08,null], [229349,"2022-06-03T23:10:00",31.33,245,162,0.12,3.55,null,7.21,4.16,null], [229350,"2022-06-03T23:20:00",31.33,247,162,0.12,3.64,null,7.21,4.16,null], [229351,"2022-06-03T23:30:00",31.3,252,162,0.12,3.66,null,7.21,3.99,null], [229352,"2022-06-03T23:50:00",31.29,246,162,0.12,3.64,null,7.2,4.01,null], [229353,"2022-06-04T00:00:00",31.28,248,162,0.12,3.6,null,7.2,4.3,null], [229354,"2022-06-04T00:10:00",31.3,248,162,0.12,3.55,null,7.2,4.12,null], [229355,"2022-06-04T00:20:00",31.3,248,162,0.12,3.63,null,7.21,4.17,null], [229356,"2022-06-04T00:30:00",31.31,247,162,0.12,3.63,null,7.2,4.01,null], [229357,"2022-06-04T00:40:00",31.29,247,162,0.12,3.6,null,7.2,4.11,null], [229358,"2022-06-04T00:50:00",31.29,249,162,0.12,3.63,null,7.21,4.16,null], [229359,"2022-06-04T01:00:00",31.25,248,162,0.12,3.67,null,7.2,4.11,null], [229360,"2022-06-04T01:10:00",31.3,248,163,0.12,3.62,null,7.2,4.2,null], [229361,"2022-06-04T01:20:00",31.25,248,161,0.12,3.65,null,7.2,4.13,null], [229362,"2022-06-04T01:30:00",31.28,247,161,0.12,3.67,null,7.21,4.11,null], [229363,"2022-06-04T01:40:00",31.27,238,155,0.11,3.64,null,7.21,4.21,128], [229364,"2022-06-04T01:50:00",31.27,242,158,0.11,3.71,null,7.21,4.14,130.87], [229365,"2022-06-04T02:00:00",31.26,247,161,0.12,3.72,null,7.21,4.18,132.98], [229366,"2022-06-04T02:10:00",31.27,247,161,0.12,3.66,null,7.21,4.27,133.43], [229367,"2022-06-04T02:20:00",31.25,247,162,0.12,3.62,null,7.21,3.96,129.27], [229368,"2022-06-04T02:30:00",31.29,240,159,0.11,3.65,null,7.21,3.97,132.54], [229369,"2022-06-04T02:40:00",31.25,248,162,0.12,3.63,null,7.21,3.91,133.02], [229370,"2022-06-04T02:50:00",31.23,248,162,0.12,3.63,null,7.21,3.92,129.81], [229371,"2022-06-04T03:00:00",31.25,248,162,0.12,3.61,null,7.21,4.07,129.45], [229372,"2022-06-04T03:10:00",31.27,248,162,0.12,3.64,null,7.21,3.93,130.03], [229373,"2022-06-04T03:20:00",31.27,248,162,0.12,3.61,null,7.21,3.98,137.15], [229374,"2022-06-04T03:30:00",31.27,248,163,0.12,3.63,null,7.21,4.07,131.7], [229375,"2022-06-04T03:40:00",31.25,248,163,0.12,3.54,null,7.21,3.95,128.7], [229376,"2022-06-04T03:50:00",31.27,244,159,0.11,3.62,null,7.21,4.29,137.81], [229377,"2022-06-04T04:00:00",31.24,248,161,0.12,3.57,null,7.21,4.05,134.81], [229378,"2022-06-04T04:10:00",31.26,250,163,0.12,3.64,null,7.22,4.12,137.19], [229379,"2022-06-04T04:20:00",31.28,248,163,0.12,3.59,null,7.21,4.07,138.59], [229380,"2022-06-04T04:30:00",31.3,249,163,0.12,3.57,null,7.21,4.06,137.66], [229381,"2022-06-04T04:40:00",31.27,250,164,0.12,3.57,null,7.21,4.18,141.17], [229382,"2022-06-04T04:50:00",31.28,249,163,0.12,3.56,null,7.21,4.14,139.51], [229383,"2022-06-04T05:00:00",31.28,251,163,0.12,3.57,null,7.21,4.27,141.25], [229384,"2022-06-04T05:10:00",31.26,249,163,0.12,3.56,null,7.21,4.12,137.01], [229385,"2022-06-04T05:20:00",31.25,246,162,0.12,3.56,null,7.21,4.1,138.15], [229386,"2022-06-04T05:30:00",31.25,247,161,0.12,3.57,null,7.21,4.19,140.96], [229387,"2022-06-04T05:40:00",31.27,250,163,0.12,3.55,null,7.21,4.2,134.53], [229388,"2022-06-04T05:50:00",31.26,249,163,0.12,3.55,null,7.21,4.21,135.63], [229389,"2022-06-04T06:00:00",31.28,250,163,0.12,3.51,null,7.21,4.22,139.76], [229390,"2022-06-04T06:10:00",31.29,249,163,0.12,3.48,null,7.2,4.21,140.51], [229391,"2022-06-04T06:20:00",31.27,250,163,0.12,3.5,null,7.2,4.1,134.33], [229392,"2022-06-04T06:30:00",31.27,250,163,0.12,3.5,null,7.2,4.24,138.04], [229393,"2022-06-04T06:40:00",31.25,250,163,0.12,3.43,null,7.2,4.04,139.52], [229394,"2022-06-04T06:50:00",31.25,252,165,0.12,3.36,null,7.2,4.06,138.1], [229395,"2022-06-04T07:00:00",31.25,250,163,0.12,3.35,null,7.2,4.02,141.46], [229396,"2022-06-04T07:10:00",31.25,250,164,0.12,3.36,null,7.19,4.42,144.85], [229397,"2022-06-04T07:20:00",31.25,250,163,0.12,3.31,null,7.19,4.05,144.31], [229398,"2022-06-04T07:30:00",31.26,250,163,0.12,3.42,null,7.2,4.45,151.76], [229399,"2022-06-04T07:40:00",31.26,250,164,0.12,3.4,null,7.2,4.56,148.04], [229400,"2022-06-04T07:50:00",31.28,250,164,0.12,3.27,null,7.19,4.39,142.4], [229401,"2022-06-04T08:00:00",31.28,253,166,0.12,3.34,null,7.19,4.45,143.24], [229402,"2022-06-04T08:10:00",31.28,250,164,0.12,3.43,null,7.19,4.47,146.67], [229403,"2022-06-04T08:20:00",31.28,250,164,0.12,3.39,null,7.19,4.53,136.56], [229404,"2022-06-04T08:30:00",31.33,250,163,0.12,3.45,null,7.19,4.54,144.83], [229405,"2022-06-04T08:40:00",31.33,250,163,0.12,3.42,null,7.19,4.37,147.62], [229406,"2022-06-04T08:50:00",31.37,249,164,0.12,3.53,null,7.2,4.7,null], [229407,"2022-06-04T09:00:00",31.4,250,163,0.12,3.55,null,7.2,4.47,135.26], [229408,"2022-06-04T09:10:00",31.41,249,163,0.12,3.56,null,7.21,4.43,142.15], [229409,"2022-06-04T09:20:00",31.44,250,164,0.12,3.57,null,7.21,4.62,142.75], [229410,"2022-06-04T09:30:00",31.52,250,163,0.12,3.66,null,7.22,4.87,140.46], [229411,"2022-06-04T09:40:00",31.56,250,162,0.12,3.73,null,7.23,4.99,143.19], [229412,"2022-06-04T09:50:00",31.62,250,164,0.12,3.84,null,7.25,4.8,138.53], [229413,"2022-06-04T10:00:00",31.6,250,164,0.12,3.76,null,7.24,4.69,138.19], [229414,"2022-06-04T10:10:00",31.62,250,163,0.12,3.76,null,7.24,4.2,133.54], [229415,"2022-06-04T10:20:00",31.61,250,164,0.12,3.7,null,7.24,4.11,137.04], [229416,"2022-06-04T10:30:00",31.58,256,168,0.12,3.66,null,7.24,4.41,141.47], [229417,"2022-06-04T10:40:00",31.6,245,162,0.12,3.73,null,7.24,4.38,156.98], [229418,"2022-06-04T10:50:00",31.6,250,164,0.12,3.65,null,7.24,4.21,141.02], [229419,"2022-06-04T11:00:00",31.62,251,164,0.12,3.7,null,7.23,4.45,149.48], [229420,"2022-06-04T11:10:00",31.64,251,164,0.12,3.63,null,7.23,4.4,154.71], [229421,"2022-06-04T11:20:00",31.66,247,161,0.12,3.7,null,7.24,4.51,152.22], [229422,"2022-06-04T11:30:00",31.69,252,165,0.12,3.64,null,7.23,4.53,150.04], [229423,"2022-06-04T11:50:00",31.7,251,164,0.12,3.52,null,7.22,4.43,159.52], [229424,"2022-06-04T12:00:00",31.77,249,163,0.12,3.5,null,7.22,4.35,150.71], [229425,"2022-06-04T12:10:00",31.77,250,163,0.12,3.42,null,7.21,4.48,153.69], [229426,"2022-06-04T12:20:00",31.71,249,164,0.12,3.61,null,7.23,4.32,150.87], [229427,"2022-06-04T12:30:00",31.67,246,160,0.12,3.61,null,7.24,4.24,148.79], [229428,"2022-06-04T12:40:00",31.69,246,161,0.12,3.59,null,7.23,4.33,156.51], [229429,"2022-06-04T12:50:00",31.68,249,164,0.12,3.6,null,7.23,4.2,158.71], [229430,"2022-06-04T13:00:00",31.66,247,161,0.12,3.59,null,7.23,4.23,149.04], [229431,"2022-06-04T13:10:00",31.7,248,163,0.12,3.56,null,7.23,4.12,151.45], [229432,"2022-06-04T13:20:00",31.73,251,164,0.12,3.55,null,7.23,4.13,150.06], [229433,"2022-06-04T13:30:00",31.84,251,164,0.12,3.44,null,7.22,4.17,151.14], [229434,"2022-06-04T13:40:00",31.88,249,163,0.12,3.38,null,7.22,4.48,157.87], [229435,"2022-06-04T13:50:00",31.92,253,165,0.12,3.27,null,7.2,4.08,162.12], [229436,"2022-06-04T14:00:00",31.86,253,165,0.12,3.42,null,7.22,4.36,162.41], [229437,"2022-06-04T14:10:00",31.73,257,168,0.12,3.53,null,7.22,4.27,152.07], [229438,"2022-06-04T14:20:00",31.84,255,167,0.12,3.49,null,7.22,4.22,150.5], [229439,"2022-06-04T14:30:00",31.83,258,169,0.12,3.45,null,7.22,4.29,152.18], [229440,"2022-06-04T14:40:00",31.84,256,168,0.12,3.5,null,7.22,4.23,143.41], [229441,"2022-06-04T14:50:00",31.9,254,166,0.12,3.44,null,7.21,4.41,150.65], [229442,"2022-06-04T15:00:00",31.88,256,167,0.12,3.52,null,7.22,4.21,147.74], [229443,"2022-06-04T15:10:00",31.93,254,167,0.12,3.52,null,7.22,4.36,147.21], [229444,"2022-06-04T15:20:00",31.92,260,171,0.12,3.5,null,7.22,4.53,154.35], [229445,"2022-06-04T15:30:00",31.95,260,170,0.12,3.37,null,7.21,4.49,168.28], [229446,"2022-06-04T15:40:00",31.96,261,171,0.12,3.32,null,7.2,4.5,162.62], [229447,"2022-06-04T15:50:00",31.92,258,169,0.12,3.34,null,7.2,4.53,162.88], [229448,"2022-06-04T16:00:00",31.94,259,169,0.12,3.32,null,7.21,4.56,160.81], [229449,"2022-06-04T16:10:00",31.91,264,172,0.12,3.57,null,7.22,4.64,147.05], [229450,"2022-06-04T16:20:00",31.91,272,178,0.13,3.62,null,7.23,4.87,143.42], [229451,"2022-06-04T16:30:00",31.89,273,179,0.13,3.63,null,7.23,4.67,150.97], [229452,"2022-06-04T16:40:00",31.93,275,181,0.13,3.71,null,7.23,4.55,149.72], [229453,"2022-06-04T16:50:00",31.89,278,181,0.13,3.73,null,7.23,4.89,174.32], [229454,"2022-06-04T17:00:00",31.86,275,180,0.13,3.7,null,7.23,4.87,167.23], [229455,"2022-06-04T17:10:00",31.89,272,180,0.13,3.74,null,7.24,4.53,158.11], [229456,"2022-06-04T17:20:00",31.91,270,177,0.13,3.69,null,7.24,4.57,165.33], [229457,"2022-06-04T17:30:00",31.9,270,177,0.13,3.7,null,7.23,4.61,172.53], [229458,"2022-06-04T17:40:00",31.9,273,178,0.13,3.7,null,7.24,4.59,162.35], [229459,"2022-06-04T17:50:00",31.87,271,176,0.13,3.69,null,7.24,4.66,156.9], [229460,"2022-06-04T18:00:00",31.83,280,181,0.13,3.59,null,7.23,4.57,166.31], [229461,"2022-06-04T18:10:00",31.8,276,180,0.13,3.6,null,7.23,4.61,150.73], [229462,"2022-06-04T18:20:00",31.77,275,180,0.13,3.54,null,7.23,4.52,169.33], [229463,"2022-06-04T18:30:00",31.72,281,183,0.13,3.68,null,7.23,4.52,160.01], [229464,"2022-06-04T18:40:00",31.63,268,175,0.13,3.63,null,7.23,4.62,159.14], [229465,"2022-06-04T18:50:00",31.54,268,176,0.13,3.73,null,7.23,4.49,null], [229466,"2022-06-04T19:00:00",31.56,266,174,0.13,3.85,null,7.25,5.03,null], [229467,"2022-06-04T19:10:00",31.33,268,176,0.13,3.88,null,7.23,5.05,null], [229468,"2022-06-04T19:20:00",31.33,267,173,0.13,3.93,null,7.23,5.1,null], [229469,"2022-06-04T19:30:00",31.29,268,175,0.13,4.04,null,7.25,5.12,null], [229470,"2022-06-04T19:50:00",null,null,null,null,null,null,7.2,4.51,null], [229471,"2022-06-04T20:00:00",null,null,null,null,null,null,7.21,5.03,null], [229472,"2022-06-04T20:10:00",null,null,null,null,null,null,null,null,null], [229473,"2022-06-04T20:20:00",null,null,null,null,null,null,7.23,null,null], [229474,"2022-06-04T20:30:00",null,null,null,null,null,null,7.18,4.99,null], [229475,"2022-06-04T20:40:00",31.13,255,167,0.12,null,null,7.2,4.73,null], [229476,"2022-06-04T20:50:00",31.05,256,167,0.12,null,null,7.23,4.6,null], [229477,"2022-06-04T21:00:00",31.22,254,166,0.12,4.1,null,7.25,4.3,null], [229478,"2022-06-04T21:10:00",31.44,249,164,0.12,4,null,7.26,4.17,null], [229479,"2022-06-04T21:20:00",31.46,250,163,0.12,3.84,null,7.25,4.15,138.71], [229480,"2022-06-04T21:30:00",31.48,254,166,0.12,3.88,null,7.26,4.08,137.59], [229481,"2022-06-04T21:40:00",31.53,244,159,0.11,3.87,null,7.27,4.12,137.2], [229482,"2022-06-04T21:50:00",31.54,241,159,0.11,3.86,null,7.28,4.11,138.86], [229483,"2022-06-04T22:00:00",31.5,242,158,0.11,3.81,null,7.27,4.2,132.93], [229484,"2022-06-04T22:10:00",31.52,242,158,0.11,3.92,null,7.29,4.17,134.5], [229485,"2022-06-04T22:20:00",31.49,242,158,0.11,3.94,null,7.29,4.11,130.52], [229486,"2022-06-04T22:30:00",31.53,241,158,0.11,3.9,null,7.29,4.04,132.46], [229487,"2022-06-04T22:40:00",31.49,240,158,0.11,3.91,null,7.29,4.07,130.82], [229488,"2022-06-04T22:50:00",31.5,240,158,0.11,3.82,null,7.29,4.05,131.17], [229489,"2022-06-04T23:00:00",31.5,242,159,0.11,3.89,null,7.29,4.04,129.89], [229490,"2022-06-04T23:10:00",31.5,246,159,0.12,3.9,null,7.29,4.17,130.81], [229491,"2022-06-04T23:20:00",31.51,242,158,0.11,3.85,null,7.28,3.98,126.94], [229492,"2022-06-04T23:30:00",31.5,246,157,0.12,3.85,null,7.28,4.04,128.85], [229493,"2022-06-04T23:40:00",31.5,238,159,0.11,3.87,null,7.28,4.03,126.74], [229494,"2022-06-04T23:50:00",31.47,242,159,0.11,3.89,null,7.28,4.14,124.22], [229495,"2022-06-05T00:00:00",31.5,243,159,0.11,3.85,null,7.27,4.04,130.82], [229496,"2022-06-05T00:10:00",31.5,243,159,0.11,3.83,null,7.27,4.24,123.16], [229497,"2022-06-05T00:20:00",31.48,243,159,0.11,3.83,null,7.27,4,123.98], [229498,"2022-06-05T00:30:00",31.49,244,159,0.11,3.82,null,7.27,4.23,127.74], [229499,"2022-06-05T00:40:00",31.5,244,159,0.11,3.8,null,7.26,4.13,127.67], [229500,"2022-06-05T00:50:00",31.47,244,160,0.11,3.77,null,7.26,4.12,128.47], [229501,"2022-06-05T01:00:00",31.48,245,161,0.12,3.74,null,7.26,4.1,128.17], [229502,"2022-06-05T01:10:00",31.46,247,162,0.12,3.73,null,7.25,4.08,125.81], [229503,"2022-06-05T01:20:00",31.47,246,161,0.12,3.72,null,7.25,4.06,128.46], [229504,"2022-06-05T01:40:00",31.45,248,162,0.12,3.71,null,7.25,4.23,120.18], [229505,"2022-06-05T01:50:00",31.44,248,162,0.12,3.7,null,7.24,4.09,127.15], [229506,"2022-06-05T02:00:00",31.44,250,164,0.12,3.69,null,7.25,4.1,123.48], [229507,"2022-06-05T02:10:00",31.43,250,163,0.12,3.65,null,7.24,4.32,124.87], [229508,"2022-06-05T02:20:00",31.42,249,161,0.12,3.67,null,7.24,3.97,122.5], [229509,"2022-06-05T02:30:00",31.41,251,164,0.12,3.63,null,7.24,4.05,119.51], [229510,"2022-06-05T02:40:00",31.41,254,168,0.12,3.62,null,7.24,4.19,121.59], [229511,"2022-06-05T02:50:00",31.42,248,163,0.12,3.64,null,7.24,4,125.09], [229512,"2022-06-05T03:00:00",31.39,248,164,0.12,3.64,null,7.23,4.04,116.78], [229513,"2022-06-05T03:10:00",31.41,250,164,0.12,3.59,null,7.23,3.9,117.43], [229514,"2022-06-05T03:20:00",31.4,255,166,0.12,3.57,null,7.23,3.98,121.63], [229515,"2022-06-05T03:30:00",31.4,255,166,0.12,3.61,null,7.23,3.83,122.01], [229516,"2022-06-05T03:40:00",31.38,255,167,0.12,3.61,null,7.23,3.95,119.14], [229517,"2022-06-05T03:50:00",31.38,255,166,0.12,3.59,null,7.23,3.98,119.2], [229518,"2022-06-05T04:10:00",31.38,255,167,0.12,3.53,null,7.23,4.02,120.55], [229519,"2022-06-05T04:20:00",31.38,256,167,0.12,3.59,null,7.23,3.88,122.11], [229520,"2022-06-05T04:30:00",31.4,255,167,0.12,3.52,null,7.23,3.83,117.95], [229521,"2022-06-05T04:40:00",31.4,255,167,0.12,3.51,null,7.23,3.91,117.59], [229522,"2022-06-05T04:50:00",31.38,257,167,0.12,3.52,null,7.23,3.9,120.6], [229523,"2022-06-05T05:00:00",31.39,255,167,0.12,3.48,null,7.23,4.02,117.15], [229524,"2022-06-05T05:10:00",31.38,255,167,0.12,3.48,null,7.22,4,125.21], [229525,"2022-06-05T05:20:00",31.37,255,167,0.12,3.52,null,7.22,3.94,120.63], [229526,"2022-06-05T05:30:00",31.38,254,165,0.12,3.46,null,7.22,3.89,120.44], [229527,"2022-06-05T05:40:00",31.33,255,166,0.12,3.54,null,7.22,3.9,122.61], [229528,"2022-06-05T05:50:00",31.33,255,167,0.12,3.54,null,7.22,3.94,122.61], [229529,"2022-06-05T06:10:00",31.28,255,167,0.12,3.5,null,7.21,3.96,122.79], [229530,"2022-06-05T06:20:00",31.3,256,167,0.12,3.53,null,7.22,4.07,121.53], [229531,"2022-06-05T06:40:00",31.3,257,166,0.12,3.51,null,7.22,4.08,125.71], [229532,"2022-06-05T06:50:00",31.32,255,167,0.12,3.44,null,7.21,3.96,126.29], [229533,"2022-06-05T07:00:00",31.31,255,167,0.12,3.48,null,7.21,4.12,125.8], [229534,"2022-06-05T07:10:00",31.29,255,168,0.12,3.47,null,7.21,4.18,125], [229535,"2022-06-05T07:20:00",31.3,255,167,0.12,3.47,null,7.21,4.18,144.63], [229536,"2022-06-05T07:40:00",31.31,254,166,0.12,3.46,null,7.21,3.97,129.1], [229537,"2022-06-05T07:50:00",31.3,256,167,0.12,3.49,null,7.21,4.08,126.6], [229538,"2022-06-05T08:00:00",31.31,257,167,0.12,3.51,null,7.21,4.1,128.91], [229539,"2022-06-05T08:10:00",31.31,255,167,0.12,3.5,null,7.21,4.24,136.76], [229540,"2022-06-05T08:20:00",31.33,256,167,0.12,3.54,null,7.22,4.22,129.34], [229541,"2022-06-05T08:30:00",31.38,256,167,0.12,3.58,null,7.22,4.25,123.35], [229542,"2022-06-05T08:40:00",31.41,256,167,0.12,3.57,null,7.22,4.13,132.28], [229543,"2022-06-05T08:50:00",31.44,256,167,0.12,3.59,null,7.23,4.56,123.42], [229544,"2022-06-05T09:00:00",31.48,256,167,0.12,3.6,null,7.23,4.21,137.87], [229545,"2022-06-05T09:10:00",31.51,256,168,0.12,3.63,null,7.22,4.59,null], [229546,"2022-06-05T09:20:00",31.53,256,168,0.12,3.52,null,7.22,4.46,147.04], [229547,"2022-06-05T09:30:00",31.52,253,167,0.12,3.51,null,7.22,4.33,140.39], [229548,"2022-06-05T09:40:00",31.56,257,168,0.12,3.54,null,7.22,4.24,136.08], [229549,"2022-06-05T09:50:00",31.57,256,168,0.12,3.53,null,7.22,4.22,137.03], [229550,"2022-06-05T10:00:00",31.6,257,168,0.12,3.56,null,7.23,4.51,136.58], [229551,"2022-06-05T10:10:00",31.61,257,168,0.12,3.6,null,7.23,4.38,129.36], [229552,"2022-06-05T10:20:00",31.67,257,168,0.12,3.7,null,7.24,4.59,128.78], [229553,"2022-06-05T10:30:00",31.65,257,168,0.12,3.63,null,7.23,4.42,125.03], [229554,"2022-06-05T10:40:00",31.62,257,168,0.12,3.66,null,7.23,4.25,126.27], [229555,"2022-06-05T10:50:00",31.7,258,169,0.12,3.71,null,7.24,4.76,132.16], [229556,"2022-06-05T11:00:00",31.73,259,169,0.12,3.65,null,7.24,4.44,134.25], [229557,"2022-06-05T11:10:00",31.81,257,168,0.12,3.72,null,7.24,4.38,126.03], [229558,"2022-06-05T11:20:00",31.75,256,169,0.12,3.54,null,7.23,4.32,132.82], [229559,"2022-06-05T11:30:00",31.65,257,166,0.12,3.46,null,7.22,4.13,144.62], [229560,"2022-06-05T11:40:00",31.69,256,168,0.12,3.4,null,7.22,3.87,140.46], [229561,"2022-06-05T11:50:00",31.76,260,169,0.12,3.48,null,7.22,3.92,141.87], [229562,"2022-06-05T12:00:00",31.67,259,169,0.12,3.41,null,7.22,4,145.33], [229563,"2022-06-05T12:10:00",31.74,259,170,0.12,3.41,null,7.22,3.96,144.64], [229564,"2022-06-05T12:20:00",31.77,258,169,0.12,3.34,null,7.22,4.06,143.49], [229565,"2022-06-05T12:30:00",31.88,259,169,0.12,3.42,null,7.22,3.99,142.97], [229566,"2022-06-05T12:40:00",31.77,256,168,0.12,3.45,null,7.23,4.2,146.72], [229567,"2022-06-05T12:50:00",31.94,259,170,0.12,3.44,null,7.22,4.19,148.3], [229568,"2022-06-05T13:00:00",31.86,261,170,0.12,3.53,null,7.23,4.26,147.1], [229569,"2022-06-05T13:10:00",31.86,262,171,0.12,3.49,null,7.23,4.33,156.96], [229570,"2022-06-05T13:20:00",31.91,260,171,0.12,3.44,null,7.22,4.31,156.24], [229571,"2022-06-05T13:30:00",31.85,264,172,0.12,3.47,null,7.23,4.23,145.67], [229572,"2022-06-05T13:40:00",31.82,268,176,0.13,3.45,null,7.22,4.21,141.41], [229573,"2022-06-05T13:50:00",31.81,263,173,0.12,3.37,null,7.22,4.33,150.55], [229574,"2022-06-05T14:00:00",31.83,270,176,0.13,3.4,null,7.22,4.34,152.16], [229575,"2022-06-05T14:10:00",31.87,270,176,0.13,3.39,null,7.22,4.25,149.23], [229576,"2022-06-05T14:30:00",31.94,272,178,0.13,3.34,null,7.22,4.49,null], [229577,"2022-06-05T14:40:00",31.96,269,178,0.13,3.33,null,7.22,4.36,null], [229578,"2022-06-05T14:50:00",31.94,274,179,0.13,3.29,null,7.21,4.28,null], [229579,"2022-06-05T15:00:00",32.04,271,178,0.13,3.31,null,7.21,4.24,null], [229580,"2022-06-05T15:10:00",32.03,272,178,0.13,3.31,null,7.21,4.8,null], [229581,"2022-06-05T15:20:00",32.07,273,178,0.13,3.2,null,7.2,4.75,null], [229582,"2022-06-05T15:30:00",32.08,274,179,0.13,3.29,null,7.21,4.44,null], [229583,"2022-06-05T15:40:00",32.08,275,180,0.13,3.42,null,7.22,4.65,null], [229584,"2022-06-05T15:50:00",32.06,276,179,0.13,3.38,null,7.21,4.6,null], [229585,"2022-06-05T16:00:00",32.05,276,180,0.13,3.45,null,7.22,4.39,null], [229586,"2022-06-05T16:10:00",32.02,275,180,0.13,3.52,null,7.23,4.51,null], [229587,"2022-06-05T16:20:00",32.01,275,179,0.13,3.5,null,7.23,4.26,null], [229588,"2022-06-05T16:30:00",32.02,274,180,0.13,3.38,null,7.22,4.56,null], [229589,"2022-06-05T16:40:00",32.01,275,181,0.13,3.51,null,7.23,4.51,null], [229590,"2022-06-05T16:50:00",31.99,274,179,0.13,3.47,null,7.22,4.52,null], [229591,"2022-06-05T17:00:00",31.98,275,180,0.13,3.48,null,7.23,4.47,null], [229592,"2022-06-05T17:10:00",31.96,275,179,0.13,3.49,null,7.23,4.51,null], [229593,"2022-06-05T17:20:00",31.93,274,179,0.13,3.38,null,7.22,5.21,null], [229594,"2022-06-05T17:30:00",31.91,275,180,0.13,3.37,null,7.22,4.69,null], [229595,"2022-06-05T17:40:00",31.91,279,180,0.13,3.4,null,7.22,4.52,null], [229596,"2022-06-05T17:50:00",31.91,277,181,0.13,3.33,null,7.22,4.41,null], [229597,"2022-06-05T18:00:00",31.88,278,181,0.13,3.34,null,7.22,4.68,null], [229598,"2022-06-05T18:10:00",31.87,280,182,0.13,3.38,null,7.22,4.54,null], [229599,"2022-06-05T18:20:00",31.81,279,184,0.13,3.38,null,7.21,4.54,null], [229600,"2022-06-05T18:30:00",31.77,280,183,0.13,3.35,null,7.21,4.9,null], [229601,"2022-06-05T18:40:00",31.73,282,184,0.13,3.34,null,null,4.69,null], [229602,"2022-06-05T18:50:00",null,null,null,null,3.34,null,null,4.72,null], [229603,"2022-06-05T19:00:00",null,null,null,null,null,null,null,4.57,null], [229604,"2022-06-05T19:10:00",null,null,null,null,null,null,null,null,null], [229605,"2022-06-05T19:20:00",null,null,null,null,null,null,null,null,null], [229606,"2022-06-05T19:30:00",null,null,null,null,null,null,null,null,null], [229607,"2022-06-05T19:40:00",null,null,null,null,null,null,null,null,null], [229608,"2022-06-05T19:50:00",null,null,null,null,null,null,null,null,null], [229609,"2022-06-05T20:00:00",null,null,null,null,null,null,null,null,null], [229610,"2022-06-05T20:10:00",null,null,null,null,null,null,null,null,null], [229611,"2022-06-05T20:20:00",null,null,null,null,null,null,null,null,null], [229612,"2022-06-05T20:30:00",null,null,null,null,null,null,null,null,null], [229613,"2022-06-05T20:40:00",null,null,null,null,null,null,null,null,null], [229614,"2022-06-05T20:50:00",null,null,null,null,null,null,null,null,null], [229615,"2022-06-05T21:00:00",null,null,null,null,null,null,null,null,null], [229616,"2022-06-05T21:10:00",null,null,null,null,null,null,null,null,null], [229617,"2022-06-05T21:20:00",31.34,263,172,0.12,3.92,null,7.31,4.36,139.63], [229618,"2022-06-05T21:30:00",31.52,263,172,0.12,3.81,null,7.32,4.09,128.05], [229619,"2022-06-05T21:40:00",31.46,263,172,0.12,3.62,null,7.29,4.07,130.24], [229620,"2022-06-05T21:50:00",31.58,261,171,0.12,3.65,null,7.31,3.91,126.57], [229621,"2022-06-05T22:00:00",31.65,261,171,0.12,3.63,null,7.32,3.99,126.36], [229622,"2022-06-05T22:10:00",31.63,261,171,0.12,3.59,null,7.31,3.98,122.71], [229623,"2022-06-05T22:20:00",31.67,255,169,0.12,3.68,null,7.32,4.21,124.72], [229624,"2022-06-05T22:30:00",31.58,260,170,0.12,3.67,null,7.32,4.27,125.3], [229625,"2022-06-05T22:50:00",31.51,260,169,0.12,3.69,null,7.31,3.89,120.35], [229626,"2022-06-05T23:00:00",31.5,260,169,0.12,3.58,null,7.3,4.19,115.35], [229627,"2022-06-05T23:20:00",31.53,260,169,0.12,3.76,null,7.31,4.11,122.55], [229628,"2022-06-05T23:30:00",31.55,259,170,0.12,3.71,null,7.3,3.89,119.68], [229629,"2022-06-05T23:40:00",31.56,259,170,0.12,3.79,null,7.3,4.25,121.88], [229630,"2022-06-05T23:50:00",31.53,259,170,0.12,3.79,null,7.3,4.18,118.81], [229631,"2022-06-06T00:00:00",31.56,259,169,0.12,3.81,null,7.3,4.09,120.07], [229632,"2022-06-06T00:10:00",31.56,259,169,0.12,3.84,null,7.3,4.21,113.38], [229633,"2022-06-06T00:20:00",31.56,259,169,0.12,3.8,null,7.3,4.19,115.88], [229634,"2022-06-06T00:30:00",31.55,259,169,0.12,3.74,null,7.29,3.93,117.5], [229635,"2022-06-06T00:40:00",31.55,259,169,0.12,3.79,null,7.28,4.08,118.94], [229636,"2022-06-06T00:50:00",31.53,260,169,0.12,3.69,null,7.28,4.17,118.35], [229637,"2022-06-06T01:00:00",31.53,260,170,0.12,3.72,null,7.28,4.09,114.77], [229638,"2022-06-06T01:10:00",31.5,260,170,0.12,3.68,null,7.27,4.01,117.3], [229639,"2022-06-06T01:20:00",31.49,260,170,0.12,3.72,null,7.27,4.2,117.94], [229640,"2022-06-06T01:30:00",31.48,260,170,0.12,3.73,null,7.26,4.19,115.22], [229641,"2022-06-06T01:40:00",31.45,260,170,0.12,3.66,null,7.26,4.07,119.45], [229642,"2022-06-06T01:50:00",31.47,259,169,0.12,3.7,null,7.25,4.17,117.19], [229643,"2022-06-06T02:00:00",31.47,259,169,0.12,3.64,null,7.25,4.04,118.91], [229644,"2022-06-06T02:10:00",31.41,259,170,0.12,3.58,null,7.25,3.98,116.13], [229645,"2022-06-06T02:20:00",31.44,259,170,0.12,3.65,null,7.24,4.19,122.62], [229646,"2022-06-06T02:30:00",31.42,259,169,0.12,3.59,null,7.24,4.42,137.45], [229647,"2022-06-06T02:40:00",31.41,260,170,0.12,3.6,null,7.24,4.12,118.17], [229648,"2022-06-06T02:50:00",31.42,261,171,0.12,3.55,null,7.23,4.21,120.73], [229649,"2022-06-06T03:00:00",31.44,263,171,0.12,3.53,null,7.22,3.98,122.48], [229650,"2022-06-06T03:20:00",31.42,264,172,0.12,3.52,null,7.22,4.05,120.83], [229651,"2022-06-06T03:30:00",31.42,263,172,0.12,3.51,null,7.22,4.15,112.77], [229652,"2022-06-06T03:40:00",31.43,264,173,0.12,3.42,null,7.21,4.03,115.44], [229653,"2022-06-06T03:50:00",31.42,264,172,0.12,3.44,null,7.21,4.06,119.99], [229654,"2022-06-06T04:00:00",31.42,261,172,0.12,3.47,null,7.21,4.24,118.01], [229655,"2022-06-06T04:10:00",31.43,264,173,0.12,3.38,null,7.21,4.17,119.83], [229656,"2022-06-06T04:20:00",31.42,264,172,0.12,3.36,null,7.2,4.06,116.93], [229657,"2022-06-06T04:30:00",31.41,264,172,0.12,3.4,null,7.2,4.18,117.57], [229658,"2022-06-06T04:40:00",31.41,263,172,0.12,3.43,null,7.2,4.43,128.23], [229659,"2022-06-06T04:50:00",31.4,263,172,0.12,3.31,null,7.2,3.97,113.95], [229660,"2022-06-06T05:00:00",31.39,263,172,0.12,3.37,null,7.2,4.06,114.34], [229661,"2022-06-06T05:20:00",31.39,262,171,0.12,3.34,null,7.2,4.2,118.07], [229662,"2022-06-06T05:30:00",31.42,259,169,0.12,3.31,null,7.19,4.29,115.26], [229663,"2022-06-06T05:40:00",31.42,260,170,0.12,3.38,null,7.2,4.15,115.88], [229664,"2022-06-06T05:50:00",31.41,260,170,0.12,3.33,null,7.2,3.93,113.66], [229665,"2022-06-06T06:00:00",31.41,260,170,0.12,3.25,null,7.19,3.86,114.2], [229666,"2022-06-06T06:10:00",31.42,259,170,0.12,3.18,null,7.18,3.76,109.83], [229667,"2022-06-06T06:20:00",31.44,259,169,0.12,3.3,null,7.19,4.21,113.39], [229668,"2022-06-06T06:30:00",31.41,259,169,0.12,3.26,null,7.18,4.19,113.66], [229669,"2022-06-06T06:40:00",31.42,260,170,0.12,3.32,null,7.18,4.1,111.55], [229670,"2022-06-06T06:50:00",31.41,257,169,0.12,3.29,null,7.17,4.17,115.96], [229671,"2022-06-06T07:00:00",31.41,259,169,0.12,3.22,null,7.17,4.1,120.12], [229672,"2022-06-06T07:10:00",31.42,258,170,0.12,3.26,null,7.17,4.17,117.42], [229673,"2022-06-06T07:20:00",31.4,259,169,0.12,3.16,null,7.17,4.15,117.61], [229674,"2022-06-06T07:30:00",31.41,259,169,0.12,3.23,null,7.17,4.05,115.58], [229675,"2022-06-06T07:40:00",31.39,259,169,0.12,3.16,null,7.16,4.13,116.41], [229676,"2022-06-06T07:50:00",31.39,258,169,0.12,3.22,null,7.17,4.16,118.53], [229677,"2022-06-06T08:00:00",31.41,259,169,0.12,3.21,null,7.17,4.15,120.01], [229678,"2022-06-06T08:10:00",31.46,259,169,0.12,3.28,null,7.18,4.33,117.02], [229679,"2022-06-06T08:20:00",31.49,259,169,0.12,3.3,null,7.18,4.16,117.99], [229680,"2022-06-06T08:30:00",31.54,259,169,0.12,3.34,null,7.19,4.53,125.91], [229681,"2022-06-06T08:40:00",31.56,259,170,0.12,3.28,null,7.18,4.49,120.33], [229682,"2022-06-06T08:50:00",31.56,259,169,0.12,3.29,null,7.18,4.26,134.19], [229683,"2022-06-06T09:00:00",31.59,258,169,0.12,3.3,null,7.19,4.13,132.11], [229684,"2022-06-06T09:10:00",31.57,259,169,0.12,3.24,null,7.19,4.17,128.11], [229685,"2022-06-06T09:20:00",31.58,261,170,0.12,3.22,null,7.18,4.01,128.02], [229686,"2022-06-06T09:30:00",31.58,260,170,0.12,3.22,null,7.18,4.11,125.73], [229687,"2022-06-06T09:40:00",31.62,261,170,0.12,3.29,null,7.19,3.95,128.37], [229688,"2022-06-06T09:50:00",31.68,257,170,0.12,3.23,null,7.18,4.09,127.41], [229689,"2022-06-06T10:00:00",31.68,260,170,0.12,3.19,null,7.18,4.08,134.28], [229690,"2022-06-06T10:10:00",31.68,261,170,0.12,3.16,null,7.18,3.99,132.39], [229691,"2022-06-06T10:20:00",31.72,260,170,0.12,3.16,null,7.18,4.06,129.55], [229692,"2022-06-06T10:30:00",31.68,262,173,0.12,3.15,null,7.18,4.12,138.25], [229693,"2022-06-06T10:40:00",31.71,261,171,0.12,3.16,null,7.18,4.06,134.74], [229694,"2022-06-06T10:50:00",31.75,261,172,0.12,3.15,null,7.18,4.13,135.22], [229695,"2022-06-06T11:00:00",31.75,261,171,0.12,3.25,null,7.19,4.09,128.03], [229696,"2022-06-06T11:10:00",31.74,263,172,0.12,3.2,null,7.19,4.18,129.05], [229697,"2022-06-06T11:20:00",31.71,264,173,0.12,3.26,null,7.2,3.96,125.22], [229698,"2022-06-06T11:30:00",31.67,269,174,0.13,3.27,null,7.2,4.15,123.62], [229699,"2022-06-06T11:40:00",31.69,265,174,0.12,3.13,null,7.19,3.93,142.3], [229700,"2022-06-06T11:50:00",31.73,264,172,0.12,3.17,null,7.19,4.23,127.99], [229701,"2022-06-06T12:00:00",31.77,265,173,0.12,3.19,null,7.19,4.17,131.27], [229702,"2022-06-06T12:10:00",31.69,267,175,0.13,3.23,null,7.2,4.17,132.57], [229703,"2022-06-06T12:20:00",31.69,268,174,0.13,3.22,null,7.19,4.21,131.82], [229704,"2022-06-06T12:30:00",31.72,267,175,0.13,3.25,null,7.19,4.27,132.72], [229705,"2022-06-06T12:40:00",31.79,269,178,0.13,3.18,null,7.19,4.26,129.33], [229706,"2022-06-06T12:50:00",31.76,266,173,0.13,3.12,null,7.19,4.18,135.31], [229707,"2022-06-06T13:00:00",31.86,265,175,0.12,3.12,null,7.19,3.98,132.33], [229708,"2022-06-06T13:10:00",31.94,268,175,0.13,3.17,null,7.19,4.45,136.76], [229709,"2022-06-06T13:20:00",31.87,268,175,0.13,3.11,null,7.19,4.29,144.75], [229710,"2022-06-06T13:30:00",31.87,272,176,0.13,3.23,null,7.2,4.37,135.98], [229711,"2022-06-06T13:40:00",31.92,269,176,0.13,3.18,null,7.2,4.23,135.43], [229712,"2022-06-06T14:00:00",31.95,269,176,0.13,3.1,null,7.19,4.28,141.62], [229713,"2022-06-06T14:10:00",31.84,272,177,0.13,3.2,null,7.2,4.21,139.48], [229714,"2022-06-06T14:20:00",31.9,268,176,0.13,3.13,null,7.19,4.22,140.55], [229715,"2022-06-06T14:30:00",31.9,268,177,0.13,3.24,null,7.2,4.38,127.68], [229716,"2022-06-06T14:40:00",31.9,272,178,0.13,3.14,null,7.19,4.34,142.11], [229717,"2022-06-06T14:50:00",31.98,272,178,0.13,3.14,null,7.19,4.48,136.67], [229718,"2022-06-06T15:10:00",32.06,274,177,0.13,3.12,null,7.19,4.52,145.57], [229719,"2022-06-06T15:20:00",32.06,273,179,0.13,3.23,null,7.2,4.64,157.93], [229720,"2022-06-06T15:40:00",32.04,273,179,0.13,3.32,null,7.21,4.45,139.72], [229721,"2022-06-06T15:50:00",32.05,276,181,0.13,3.33,null,7.21,4.49,142.87], [229722,"2022-06-06T16:00:00",32.05,277,181,0.13,3.37,null,7.21,4.5,138.36], [229723,"2022-06-06T16:10:00",32.04,275,182,0.13,3.35,null,7.21,4.68,136.61], [229724,"2022-06-06T16:20:00",32.02,274,181,0.13,3.35,null,7.21,4.38,141.08], [229725,"2022-06-06T16:30:00",32.01,277,182,0.13,3.38,null,7.22,4.54,137.36], [229726,"2022-06-06T16:40:00",32.02,273,179,0.13,3.44,null,7.22,4.43,146.37], [229727,"2022-06-06T16:50:00",32.04,279,182,0.13,3.43,null,7.22,4.66,155.54], [229728,"2022-06-06T17:10:00",32.03,279,185,0.13,3.44,null,7.22,4.84,166.07], [229729,"2022-06-06T17:20:00",32.03,280,183,0.13,3.4,null,7.22,4.61,147.01], [229730,"2022-06-06T17:30:00",32.02,273,180,0.13,3.43,null,7.22,4.66,154.42], [229731,"2022-06-06T17:40:00",32.03,283,185,0.13,3.41,null,7.22,4.66,146.08], [229732,"2022-06-06T17:50:00",31.99,283,185,0.13,3.41,null,7.22,4.53,139.42], [229733,"2022-06-06T18:00:00",31.96,284,186,0.13,3.42,null,7.22,4.58,144.56], [229734,"2022-06-06T18:10:00",31.96,286,188,0.13,3.47,null,7.22,4.52,147.23], [229735,"2022-06-06T18:20:00",31.94,288,189,0.14,3.47,null,7.22,4.8,146.24], [229736,"2022-06-06T18:30:00",31.92,289,191,0.14,3.45,null,7.22,null,null], [229737,"2022-06-06T18:40:00",31.94,297,193,0.14,3.52,null,7.22,null,null], [229738,"2022-06-06T18:50:00",31.95,289,192,0.14,3.56,null,7.24,null,null], [229739,"2022-06-06T19:00:00",null,null,null,null,null,null,null,null,null], [229740,"2022-06-06T19:10:00",null,null,null,null,null,null,null,null,null], [229741,"2022-06-06T19:20:00",null,null,null,null,null,null,null,null,null], [229742,"2022-06-06T19:30:00",null,null,null,null,null,null,null,null,null], [229743,"2022-06-06T19:40:00",null,null,null,null,null,null,null,null,null], [229744,"2022-06-06T19:50:00",null,null,null,null,null,null,null,null,null], [229745,"2022-06-06T20:00:00",null,null,null,null,null,null,null,null,null], [229746,"2022-06-06T20:10:00",null,null,null,null,null,null,null,null,null], [229747,"2022-06-06T20:20:00",null,null,null,null,null,null,null,null,null], [229748,"2022-06-06T20:30:00",null,null,null,null,null,null,null,null,null], [229749,"2022-06-06T20:40:00",null,null,null,null,null,null,null,null,null], [229750,"2022-06-06T20:50:00",null,null,null,null,null,null,null,null,null], [229751,"2022-06-06T21:00:00",null,null,null,null,null,null,null,null,null], [229752,"2022-06-06T21:10:00",null,null,null,null,null,null,null,null,null], [229753,"2022-06-06T21:20:00",null,null,null,null,null,null,null,null,null], [229754,"2022-06-06T21:30:00",null,null,null,null,null,null,null,null,null], [229755,"2022-06-06T21:40:00",null,null,null,null,null,null,null,null,null], [229756,"2022-06-06T21:50:00",null,null,null,null,null,null,null,null,null], [229757,"2022-06-06T22:00:00",null,null,null,null,null,null,null,null,null], [229758,"2022-06-06T22:10:00",31.49,263,173,0.12,3.78,null,7.23,4.12,121.92], [229759,"2022-06-06T22:20:00",31.53,266,175,0.12,3.69,null,7.23,4.18,119.29], [229760,"2022-06-06T22:30:00",31.59,260,170,0.12,3.72,null,7.24,4.08,114.74], [229761,"2022-06-06T22:40:00",31.6,260,170,0.12,3.72,null,7.25,4.14,116.81], [229762,"2022-06-06T22:50:00",31.64,259,170,0.12,3.75,null,7.25,4.04,115.55], [229763,"2022-06-06T23:00:00",31.67,262,169,0.12,3.71,null,7.26,4.42,118.03], [229764,"2022-06-06T23:10:00",31.62,258,170,0.12,3.64,null,7.25,4.04,114.48], [229765,"2022-06-06T23:30:00",31.62,259,170,0.12,3.67,null,7.26,4.16,113.36], [229766,"2022-06-06T23:40:00",31.58,258,171,0.12,3.7,null,7.26,4.42,113.81], [229767,"2022-06-06T23:50:00",31.61,260,170,0.12,3.69,null,7.26,4.18,112.69], [229768,"2022-06-07T00:00:00",31.66,260,168,0.12,3.7,null,7.26,4.26,115.02], [229769,"2022-06-07T00:10:00",31.62,256,171,0.12,3.63,null,7.25,4.21,117.01], [229770,"2022-06-07T00:20:00",31.65,255,167,0.12,3.66,null,7.26,4.38,115.08], [229771,"2022-06-07T00:30:00",31.57,257,169,0.12,3.54,null,7.25,4.37,116.91], [229772,"2022-06-07T00:40:00",31.59,260,170,0.12,3.51,null,7.24,4.17,111.78], [229773,"2022-06-07T00:50:00",31.56,259,170,0.12,3.6,null,7.25,4.19,113.79], [229774,"2022-06-07T01:00:00",31.56,259,170,0.12,3.62,null,7.25,4.07,110.79], [229775,"2022-06-07T01:10:00",31.54,260,169,0.12,3.69,null,7.26,4.18,113.93], [229776,"2022-06-07T01:20:00",31.53,260,170,0.12,3.64,null,7.25,4.03,114.12], [229777,"2022-06-07T01:30:00",31.52,261,170,0.12,3.66,null,7.25,4.19,112.78], [229778,"2022-06-07T01:40:00",31.51,261,171,0.12,3.65,null,7.25,4.24,127.29], [229779,"2022-06-07T01:50:00",31.53,262,171,0.12,3.71,null,7.25,4.12,139.48], [229780,"2022-06-07T02:00:00",31.52,263,172,0.12,3.63,null,7.25,3.87,116.18], [229781,"2022-06-07T02:20:00",31.47,265,174,0.12,3.65,null,7.24,4.23,116.19], [229782,"2022-06-07T02:40:00",31.43,266,174,0.13,3.61,null,7.23,4.35,116.86], [229783,"2022-06-07T02:50:00",31.41,267,175,0.13,3.6,null,7.23,4.35,117.91], [229784,"2022-06-07T03:00:00",31.39,267,176,0.13,3.59,null,7.23,4.24,114.39], [229785,"2022-06-07T03:20:00",31.37,272,176,0.13,3.56,null,7.23,4.27,116.79], [229786,"2022-06-07T03:30:00",31.36,271,177,0.13,3.63,null,7.23,4.12,113.61], [229787,"2022-06-07T03:40:00",31.37,270,176,0.13,3.56,null,7.23,4.04,109.6], [229788,"2022-06-07T03:50:00",31.35,271,177,0.13,3.52,null,7.22,4.16,107.43], [229789,"2022-06-07T04:00:00",31.38,266,176,0.12,3.59,null,7.23,4.07,109.27], [229790,"2022-06-07T04:10:00",31.4,273,177,0.13,3.56,null,7.23,4.18,105.84], [229791,"2022-06-07T04:20:00",31.42,272,178,0.13,3.54,null,7.23,4.08,108.51], [229792,"2022-06-07T04:30:00",31.46,270,176,0.13,3.59,null,7.23,4.18,109.52], [229793,"2022-06-07T04:40:00",31.44,271,178,0.13,3.54,null,7.23,4.11,113.49], [229794,"2022-06-07T04:50:00",31.48,269,177,0.13,3.6,null,7.24,3.96,107.94], [229795,"2022-06-07T05:00:00",31.43,271,178,0.13,3.55,null,7.23,4.28,108.34], [229796,"2022-06-07T05:10:00",31.45,271,176,0.13,3.47,null,7.23,4.02,106.21], [229797,"2022-06-07T05:20:00",31.46,266,175,0.13,3.46,null,7.23,3.92,109.03], [229798,"2022-06-07T05:30:00",31.43,271,177,0.13,3.5,null,7.23,4.22,109.31], [229799,"2022-06-07T05:40:00",31.46,270,176,0.13,3.51,null,7.23,4.2,111.48], [229800,"2022-06-07T05:50:00",31.45,266,173,0.13,3.52,null,7.23,4.13,108.3], [229801,"2022-06-07T06:00:00",31.47,270,176,0.13,3.61,null,7.24,4.01,109.54], [229802,"2022-06-07T06:10:00",31.48,266,174,0.13,3.58,null,7.24,4.15,109.36], [229803,"2022-06-07T06:20:00",31.49,269,177,0.13,3.5,null,7.23,4.1,103.03], [229804,"2022-06-07T06:30:00",31.47,269,177,0.13,3.49,null,7.23,4.03,110.75], [229805,"2022-06-07T06:40:00",31.46,270,176,0.13,3.51,null,7.23,4.28,108.61], [229806,"2022-06-07T06:50:00",31.47,270,177,0.13,3.52,null,7.23,4.17,110.2], [229807,"2022-06-07T07:00:00",31.41,268,177,0.13,3.53,null,7.22,4.35,112.61], [229808,"2022-06-07T07:10:00",31.44,270,176,0.13,3.59,null,7.23,4.32,108.07], [229809,"2022-06-07T07:30:00",31.48,271,177,0.13,3.6,null,7.23,4.4,111.29], [229810,"2022-06-07T07:40:00",31.52,270,176,0.13,3.61,null,7.24,4.3,111.39], [229811,"2022-06-07T07:50:00",31.52,265,176,0.12,3.6,null,7.24,4.41,111.72], [229812,"2022-06-07T08:00:00",31.52,270,177,0.13,3.58,null,7.24,4.56,113.24], [229813,"2022-06-07T08:10:00",31.55,271,177,0.13,3.62,null,7.24,4.61,116.52], [229814,"2022-06-07T08:20:00",31.55,271,177,0.13,3.65,null,7.24,4.93,111.99], [229815,"2022-06-07T08:30:00",31.54,270,177,0.13,3.63,null,7.24,4.56,115.58], [229816,"2022-06-07T08:40:00",31.55,270,177,0.13,3.61,null,7.24,4.86,116.86], [229817,"2022-06-07T08:50:00",31.56,272,177,0.13,3.66,null,7.24,4.63,116.77], [229818,"2022-06-07T09:00:00",31.56,271,177,0.13,3.62,null,7.24,4.58,118.17], [229819,"2022-06-07T09:10:00",31.59,272,178,0.13,3.63,null,7.24,4.64,115.3], [229820,"2022-06-07T09:20:00",31.58,277,179,0.13,3.56,null,7.23,4.87,130.8], [229821,"2022-06-07T09:30:00",31.58,272,178,0.13,3.6,null,7.23,5.1,115.96], [229822,"2022-06-07T09:40:00",31.61,271,177,0.13,3.59,null,7.24,4.83,119.4], [229823,"2022-06-07T09:50:00",31.63,275,181,0.13,3.55,null,7.23,4.27,115.47], [229824,"2022-06-07T10:00:00",31.66,270,178,0.13,3.62,null,7.24,4.5,118.37], [229825,"2022-06-07T10:10:00",31.68,272,180,0.13,3.59,null,7.23,4.57,117.1], [229826,"2022-06-07T10:20:00",31.69,273,179,0.13,3.55,null,7.23,4.18,119.95], [229827,"2022-06-07T10:30:00",31.74,273,178,0.13,3.55,null,7.23,4.24,121.38], [229828,"2022-06-07T10:40:00",31.73,270,176,0.13,3.46,null,7.22,4.31,126.42], [229829,"2022-06-07T10:50:00",31.71,273,178,0.13,3.45,null,7.23,4.21,131.31], [229830,"2022-06-07T11:00:00",31.7,276,179,0.13,3.43,null,7.23,4.25,132.95], [229831,"2022-06-07T11:10:00",31.72,275,181,0.13,3.42,null,7.22,4.21,134.58], [229832,"2022-06-07T11:20:00",31.75,275,179,0.13,3.46,null,7.23,4.36,128.69], [229833,"2022-06-07T11:30:00",31.74,275,180,0.13,3.42,null,7.22,4.43,136.37], [229834,"2022-06-07T11:40:00",31.72,277,181,0.13,3.49,null,7.23,4.51,128.94], [229835,"2022-06-07T11:50:00",31.69,277,181,0.13,3.49,null,7.23,4.36,137.38], [229836,"2022-06-07T12:00:00",31.69,276,181,0.13,3.48,null,7.23,4.38,128.33], [229837,"2022-06-07T12:10:00",31.72,274,177,0.13,3.46,null,7.23,4.39,135.56], [229838,"2022-06-07T12:20:00",31.74,277,181,0.13,3.4,null,7.22,4.21,135.2], [229839,"2022-06-07T12:30:00",31.74,277,182,0.13,3.38,null,7.22,4.3,133.86], [229840,"2022-06-07T12:50:00",31.76,276,177,0.13,3.37,null,7.22,4.36,135.61], [229841,"2022-06-07T13:00:00",31.78,279,182,0.13,3.35,null,7.22,4.38,130.6], [229842,"2022-06-07T13:10:00",31.79,278,182,0.13,3.35,null,7.22,4.38,135.09], [229843,"2022-06-07T13:20:00",31.79,279,182,0.13,3.35,null,7.22,4.31,132.5], [229844,"2022-06-07T13:30:00",31.83,279,181,0.13,3.36,null,7.22,4.39,126.61], [229845,"2022-06-07T13:40:00",31.83,280,183,0.13,3.33,null,7.22,4.4,132.05], [229846,"2022-06-07T13:50:00",31.87,279,181,0.13,3.36,null,7.22,4.61,141.08], [229847,"2022-06-07T14:00:00",31.88,280,183,0.13,3.3,null,7.21,4.63,140.13], [229848,"2022-06-07T14:10:00",31.89,276,181,0.13,3.3,null,7.21,4.35,142.66], [229849,"2022-06-07T14:20:00",31.89,274,179,0.13,3.26,null,7.21,4.68,137.96], [229850,"2022-06-07T14:30:00",31.93,283,181,0.13,3.19,null,7.2,4.55,144.41], [229851,"2022-06-07T14:40:00",31.94,282,184,0.13,3.24,null,7.21,4.44,136.08], [229852,"2022-06-07T14:50:00",31.98,281,184,0.13,3.27,null,7.21,4.48,137.03], [229853,"2022-06-07T15:00:00",32.05,281,182,0.13,3.39,null,7.22,4.97,140.92], [229854,"2022-06-07T15:10:00",32.03,283,185,0.13,3.44,null,7.22,4.87,131.01], [229855,"2022-06-07T15:20:00",32.01,283,186,0.13,3.51,null,7.23,4.86,130.13], [229856,"2022-06-07T15:30:00",31.98,285,187,0.13,3.48,null,7.23,5.08,161.19], [229857,"2022-06-07T15:40:00",31.97,284,184,0.13,3.55,null,7.24,4.91,130.48], [229858,"2022-06-07T15:50:00",31.94,282,185,0.13,3.56,null,7.24,4.72,127.13], [229859,"2022-06-07T16:00:00",31.92,290,189,0.14,3.57,null,7.24,4.87,159.58], [229860,"2022-06-07T16:10:00",31.93,285,187,0.13,3.55,null,7.24,4.63,135.77], [229861,"2022-06-07T16:20:00",31.93,278,181,0.13,3.56,null,7.24,4.75,130.47], [229862,"2022-06-07T16:30:00",31.92,279,181,0.13,3.58,null,7.24,4.83,130.46], [229863,"2022-06-07T16:40:00",31.91,284,187,0.13,3.55,null,7.24,4.64,136.25], [229864,"2022-06-07T16:50:00",31.89,284,186,0.13,3.54,null,7.24,4.74,129.76], [229865,"2022-06-07T17:00:00",31.89,284,187,0.13,3.52,null,7.24,4.84,131.33], [229866,"2022-06-07T17:10:00",31.89,289,191,0.14,3.52,null,7.24,4.61,133.65], [229867,"2022-06-07T17:20:00",31.83,286,187,0.14,3.53,null,7.24,4.6,135.06], [229868,"2022-06-07T17:30:00",31.8,286,187,0.13,3.55,null,7.24,4.58,139.14], [229869,"2022-06-07T17:40:00",31.77,286,186,0.13,3.57,null,7.25,4.66,131.38], [229870,"2022-06-07T17:50:00",31.78,286,189,0.13,3.6,null,7.25,4.64,132], [229871,"2022-06-07T18:00:00",31.76,285,187,0.13,3.56,null,7.25,4.63,137.18], [229872,"2022-06-07T18:10:00",31.69,286,188,0.13,3.62,null,7.25,4.62,136.67], [229873,"2022-06-07T18:20:00",31.66,285,187,0.13,3.64,null,7.25,4.54,142.33], [229874,"2022-06-07T18:30:00",31.65,283,182,0.13,3.67,null,7.25,4.73,137.2], [229875,"2022-06-07T18:40:00",31.63,281,184,0.13,3.67,null,7.26,4.45,129.28], [229876,"2022-06-07T18:50:00",31.59,280,183,0.13,3.65,null,7.24,null,null], [229877,"2022-06-07T19:00:00",null,null,null,null,null,null,null,null,null], [229878,"2022-06-07T19:10:00",null,null,null,null,null,null,null,null,null], [229879,"2022-06-07T19:20:00",null,null,null,null,null,null,null,null,null], [229880,"2022-06-07T19:30:00",null,null,null,null,null,null,null,null,null], [229881,"2022-06-07T19:40:00",null,null,null,null,null,null,null,null,null], [229882,"2022-06-07T19:50:00",null,null,null,null,null,null,null,null,null], [229883,"2022-06-07T20:00:00",null,null,null,null,null,null,null,null,null], [229884,"2022-06-07T20:10:00",null,null,null,null,null,null,null,null,null], [229885,"2022-06-07T20:20:00",null,null,null,null,null,null,null,null,null], [229886,"2022-06-07T20:30:00",null,null,null,null,null,null,null,null,null], [229887,"2022-06-07T20:40:00",null,null,null,null,null,null,null,null,null], [229888,"2022-06-07T20:50:00",null,null,null,null,null,null,null,null,null], [229889,"2022-06-07T21:00:00",null,null,null,null,null,null,null,null,null], [229890,"2022-06-07T21:10:00",null,null,null,null,null,null,null,null,null], [229891,"2022-06-07T21:20:00",null,null,null,null,null,null,null,null,null], [229892,"2022-06-07T21:30:00",null,null,null,null,null,null,null,null,null], [229893,"2022-06-07T21:40:00",null,null,null,null,null,null,null,null,null], [229894,"2022-06-07T21:50:00",null,null,null,null,null,null,null,null,null], [229895,"2022-06-07T22:00:00",null,null,null,null,null,null,null,null,null], [229896,"2022-06-07T22:10:00",null,null,null,null,null,null,null,null,null], [229897,"2022-06-07T22:20:00",null,null,null,null,null,null,null,null,null], [229898,"2022-06-07T22:30:00",null,null,null,null,null,null,null,null,null], [229899,"2022-06-07T22:40:00",31.46,261,171,0.12,3.88,null,7.31,4.19,110.97], [229900,"2022-06-07T22:50:00",31.49,260,170,0.12,3.81,null,7.31,4.28,106.8], [229901,"2022-06-07T23:00:00",31.52,256,169,0.12,3.83,null,7.31,4.27,107.2], [229902,"2022-06-07T23:10:00",31.52,259,169,0.12,3.86,null,7.32,4.32,105.91], [229903,"2022-06-07T23:20:00",31.56,257,168,0.12,3.86,null,7.32,4.29,106.68], [229904,"2022-06-07T23:30:00",31.54,260,169,0.12,3.88,null,7.32,4.38,110.13], [229905,"2022-06-07T23:40:00",31.54,262,171,0.12,3.9,null,7.33,4.4,106.69], [229906,"2022-06-07T23:50:00",31.49,259,168,0.12,3.84,null,7.32,4.31,101.95], [229907,"2022-06-08T00:00:00",31.51,257,169,0.12,3.85,null,7.32,4.28,108.35], [229908,"2022-06-08T00:20:00",31.47,257,168,0.12,3.83,null,7.31,4.23,105.21], [229909,"2022-06-08T00:30:00",31.47,257,168,0.12,3.91,null,7.32,4.21,106.2], [229910,"2022-06-08T00:40:00",31.48,258,168,0.12,3.89,null,7.32,4.27,102.49], [229911,"2022-06-08T00:50:00",31.44,256,165,0.12,3.84,null,7.31,4.38,102.58], [229912,"2022-06-08T01:00:00",31.47,255,164,0.12,3.85,null,7.31,4.21,103.39], [229913,"2022-06-08T01:10:00",31.46,260,169,0.12,3.83,null,7.31,4.2,104.59], [229914,"2022-06-08T01:20:00",31.42,257,168,0.12,3.66,null,7.29,4.06,102.67], [229915,"2022-06-08T01:30:00",31.43,259,171,0.12,3.83,null,7.31,4.26,102.6], [229916,"2022-06-08T01:50:00",31.42,258,169,0.12,3.86,null,7.3,4.4,102.72], [229917,"2022-06-08T02:00:00",31.42,258,169,0.12,3.84,null,7.3,4.1,101.16], [229918,"2022-06-08T02:20:00",31.4,258,170,0.12,3.8,null,7.3,4.07,100.86], [229919,"2022-06-08T02:30:00",31.4,259,170,0.12,3.84,null,7.29,4.23,99.31], [229920,"2022-06-08T02:40:00",31.42,258,169,0.12,3.83,null,7.29,4.52,101.47], [229921,"2022-06-08T02:50:00",31.39,261,171,0.12,3.81,null,7.29,4.28,101.92], [229922,"2022-06-08T03:00:00",31.41,262,171,0.12,3.82,null,7.28,4.46,101.54], [229923,"2022-06-08T03:10:00",31.4,263,172,0.12,3.75,null,7.28,4.38,98.67], [229924,"2022-06-08T03:20:00",31.36,264,173,0.12,3.71,null,7.28,4.51,98.08], [229925,"2022-06-08T03:30:00",31.38,270,176,0.13,3.72,null,7.27,4.49,100.24], [229926,"2022-06-08T03:40:00",31.4,272,177,0.13,3.75,null,7.27,4.39,103.3], [229927,"2022-06-08T03:50:00",31.38,273,177,0.13,3.72,null,7.27,4.49,104.05], [229928,"2022-06-08T04:00:00",31.38,271,177,0.13,3.75,null,7.27,4.51,101.45], [229929,"2022-06-08T04:10:00",31.37,267,175,0.13,3.79,null,7.27,4.37,99.23], [229930,"2022-06-08T04:30:00",31.37,267,174,0.13,3.74,null,7.27,4.4,102.88], [229931,"2022-06-08T04:40:00",31.39,268,175,0.13,3.76,null,7.27,4.56,104.38], [229932,"2022-06-08T05:00:00",31.39,265,173,0.12,3.72,null,7.26,4.64,105.49], [229933,"2022-06-08T05:20:00",31.4,265,173,0.12,3.69,null,7.26,4.57,105.09], [229934,"2022-06-08T05:30:00",31.38,265,173,0.12,3.69,null,7.26,4.65,104.53], [229935,"2022-06-08T05:40:00",31.39,265,173,0.12,3.66,null,7.26,4.57,106.57], [229936,"2022-06-08T05:50:00",31.4,261,170,0.12,3.66,null,7.26,4.5,110.76], [229937,"2022-06-08T06:00:00",31.41,263,170,0.12,3.65,null,7.26,4.67,107.89], [229938,"2022-06-08T06:10:00",31.42,262,171,0.12,3.64,null,7.26,4.37,107.9], [229939,"2022-06-08T06:20:00",31.4,264,173,0.12,3.67,null,7.26,4.62,107.33], [229940,"2022-06-08T06:30:00",31.37,264,173,0.12,3.66,null,7.25,4.56,106.77], [229941,"2022-06-08T06:40:00",31.4,264,172,0.12,3.72,null,7.26,4.6,110.93], [229942,"2022-06-08T06:50:00",31.42,263,172,0.12,3.72,null,7.26,4.66,108.28], [229943,"2022-06-08T07:00:00",31.39,259,170,0.12,3.73,null,7.26,4.78,109.18], [229944,"2022-06-08T07:20:00",31.42,264,172,0.12,3.74,null,7.26,4.82,110.98], [229945,"2022-06-08T07:30:00",31.44,264,173,0.12,3.73,null,7.26,4.62,113.27], [229946,"2022-06-08T07:40:00",31.47,263,172,0.12,3.75,null,7.26,4.74,110.6], [229947,"2022-06-08T07:50:00",31.49,265,172,0.12,3.74,null,7.26,4.58,114.01], [229948,"2022-06-08T08:00:00",31.51,266,174,0.13,3.73,null,7.26,4.89,112.94], [229949,"2022-06-08T08:10:00",31.54,266,174,0.13,3.74,null,7.26,4.98,116.55], [229950,"2022-06-08T08:20:00",31.57,265,173,0.12,3.74,null,7.26,4.97,115.82], [229951,"2022-06-08T08:30:00",31.59,265,173,0.13,3.73,null,7.26,4.94,117], [229952,"2022-06-08T08:40:00",31.59,266,174,0.13,3.75,null,7.26,5.18,115.92], [229953,"2022-06-08T08:50:00",31.61,262,171,0.12,3.74,null,7.26,4.7,127.09], [229954,"2022-06-08T09:00:00",31.62,267,175,0.13,3.67,null,7.26,4.9,121.9], [229955,"2022-06-08T09:10:00",31.63,265,175,0.12,3.7,null,7.26,5.28,117.39], [229956,"2022-06-08T09:30:00",31.67,268,175,0.13,3.7,null,7.26,5.08,121.93], [229957,"2022-06-08T09:40:00",31.67,268,175,0.13,3.62,null,7.25,4.86,124.76], [229958,"2022-06-08T09:50:00",31.71,270,178,0.13,3.71,null,7.26,4.48,120.76], [229959,"2022-06-08T10:00:00",31.72,269,175,0.13,3.64,null,7.25,4.7,126.91], [229960,"2022-06-08T10:10:00",31.73,269,175,0.13,3.64,null,7.26,4.87,123.43], [229961,"2022-06-08T10:20:00",31.75,270,176,0.13,3.65,null,7.26,4.72,128.07], [229962,"2022-06-08T10:30:00",31.74,271,177,0.13,3.64,null,7.26,4.69,124.96], [229963,"2022-06-08T10:40:00",31.72,273,178,0.13,3.67,null,7.26,4.62,125.6], [229964,"2022-06-08T10:50:00",31.73,272,177,0.13,3.63,null,7.26,4.72,130.78], [229965,"2022-06-08T11:00:00",31.75,275,178,0.13,3.62,null,7.26,4.62,129.81], [229966,"2022-06-08T11:10:00",31.75,274,178,0.13,3.6,null,7.26,4.67,124.71], [229967,"2022-06-08T11:20:00",31.76,273,179,0.13,3.58,null,7.25,4.5,129.66], [229968,"2022-06-08T11:30:00",31.73,272,179,0.13,3.59,null,7.26,4.29,118.33], [229969,"2022-06-08T11:40:00",31.75,275,180,0.13,3.54,null,7.25,4.55,125.88], [229970,"2022-06-08T11:50:00",31.75,274,179,0.13,3.54,null,7.25,4.51,129.9], [229971,"2022-06-08T12:00:00",31.76,273,179,0.13,3.52,null,7.25,4.6,123.36], [229972,"2022-06-08T12:10:00",31.76,276,179,0.13,3.5,null,7.25,4.45,128.4], [229973,"2022-06-08T12:20:00",31.78,270,178,0.13,3.47,null,7.25,4.49,127.22], [229974,"2022-06-08T12:30:00",31.77,273,179,0.13,3.48,null,7.25,4.87,187.76], [229975,"2022-06-08T12:40:00",31.82,273,178,0.13,3.46,null,7.25,4.62,131.92], [229976,"2022-06-08T12:50:00",31.85,271,178,0.13,3.41,null,7.24,4.69,138.26], [229977,"2022-06-08T13:00:00",31.89,271,177,0.13,3.39,null,7.24,4.84,136.15], [229978,"2022-06-08T13:10:00",31.95,273,178,0.13,3.41,null,7.24,4.74,128.74], [229979,"2022-06-08T13:20:00",31.96,270,177,0.13,3.44,null,7.25,4.8,131.81], [229980,"2022-06-08T13:30:00",31.96,272,178,0.13,3.41,null,7.25,4.6,140.97], [229981,"2022-06-08T13:40:00",31.94,271,179,0.13,3.47,null,7.25,4.65,129.48], [229982,"2022-06-08T13:50:00",32.01,271,177,0.13,3.41,null,7.24,4.58,130.72], [229983,"2022-06-08T14:00:00",31.92,269,176,0.13,3.55,null,7.26,4.84,125.37], [229984,"2022-06-08T14:10:00",31.93,269,175,0.13,3.46,null,7.25,4.71,124.94], [229985,"2022-06-08T14:20:00",32,271,176,0.13,3.47,null,7.25,4.8,129.79], [229986,"2022-06-08T14:30:00",32.02,269,176,0.13,3.41,null,7.25,4.85,143.66], [229987,"2022-06-08T14:50:00",32.01,268,175,0.13,3.43,null,7.25,4.4,128.21], [229988,"2022-06-08T15:00:00",32.05,268,174,0.13,3.36,null,7.25,4.76,130.27], [229989,"2022-06-08T15:20:00",32.05,269,175,0.13,3.41,null,7.25,4.8,178.53], [229990,"2022-06-08T15:30:00",32.06,266,175,0.12,3.47,null,7.25,4.69,125.14], [229991,"2022-06-08T15:40:00",32.07,268,174,0.13,3.39,null,7.25,4.89,131.03], [229992,"2022-06-08T15:50:00",32.11,268,175,0.13,3.42,null,7.25,4.87,126.57], [229993,"2022-06-08T16:00:00",32.08,265,175,0.13,3.49,null,7.26,4.64,153.47], [229994,"2022-06-08T16:10:00",32.12,264,175,0.12,3.51,null,7.25,4.91,141.03], [229995,"2022-06-08T16:20:00",32.15,268,174,0.13,3.51,null,7.25,4.98,142.81], [229996,"2022-06-08T16:30:00",32.15,268,175,0.13,3.55,null,7.26,4.97,132.62], [229997,"2022-06-08T16:40:00",32.09,268,176,0.13,3.59,null,7.26,5.06,138.31], [229998,"2022-06-08T16:50:00",32.02,268,175,0.13,3.55,null,7.25,4.85,131.71], [229999,"2022-06-08T17:00:00",31.91,266,173,0.12,3.73,null,7.27,4.97,146.75], [230000,"2022-06-08T17:10:00",31.87,266,175,0.13,3.79,null,7.28,4.71,138.28], [230001,"2022-06-08T17:20:00",31.84,274,179,0.13,3.88,null,7.29,4.62,179.5], [230002,"2022-06-08T17:30:00",31.77,263,175,0.12,3.89,null,7.29,4.45,133.61], [230003,"2022-06-08T17:40:00",31.82,263,171,0.12,3.94,null,7.3,4.51,139.29], [230004,"2022-06-08T17:50:00",31.78,265,172,0.12,3.95,null,7.3,4.61,135.5], [230005,"2022-06-08T18:00:00",31.75,261,170,0.12,3.99,null,7.31,4.56,134.59], [230006,"2022-06-08T18:10:00",31.68,266,173,0.13,3.97,null,7.31,4.81,130.09], [230007,"2022-06-08T18:20:00",31.66,267,173,0.13,3.92,null,7.3,4.44,128.24], [230008,"2022-06-08T18:30:00",31.63,269,177,0.13,4.02,null,7.31,4.5,131.51], [230009,"2022-06-08T18:40:00",31.61,272,176,0.13,3.98,null,7.31,4.82,125.25], [230010,"2022-06-08T18:50:00",31.58,271,176,0.13,3.99,null,7.31,4.5,136.75], [230011,"2022-06-08T19:10:00",31.54,269,176,0.13,4.02,null,7.31,4.64,136.37], [230012,"2022-06-08T19:20:00",31.5,269,170,0.13,3.97,null,7.3,4.58,161.84], [230013,"2022-06-08T19:30:00",31.45,256,169,0.12,3.79,null,7.29,4.38,129.61], [230014,"2022-06-08T19:40:00",31.43,269,181,0.13,3.96,null,7.31,4.27,115.77], [230015,"2022-06-08T19:50:00",31.38,266,175,0.13,3.96,null,7.3,4.39,119.78], [230016,"2022-06-08T20:00:00",31.41,269,175,0.13,3.95,null,7.31,4.43,114.86], [230017,"2022-06-08T20:10:00",31.39,266,173,0.13,3.96,null,7.31,4.33,114.02], [230018,"2022-06-08T20:20:00",31.39,266,174,0.12,3.92,null,7.3,4.03,108.45], [230019,"2022-06-08T20:30:00",31.36,271,178,0.13,3.87,null,7.3,3.96,104.3], [230020,"2022-06-08T20:40:00",31.36,264,173,0.12,3.89,null,7.3,4.25,107.21], [230021,"2022-06-08T20:50:00",31.3,264,172,0.12,3.91,null,7.3,3.97,96.36], [230022,"2022-06-08T21:00:00",31.33,263,172,0.12,3.92,null,7.3,4.31,120.79], [230023,"2022-06-08T21:20:00",31.33,262,172,0.12,3.94,null,7.3,4.28,105.67], [230024,"2022-06-08T21:30:00",31.32,262,172,0.12,4,null,7.31,4.31,138.51], [230025,"2022-06-08T21:40:00",31.31,263,171,0.12,3.93,null,7.3,4.19,104.86], [230026,"2022-06-08T21:50:00",31.28,261,171,0.12,3.83,null,7.3,4.21,102.77], [230027,"2022-06-08T22:00:00",31.37,260,172,0.12,3.89,null,7.31,4.07,95.85], [230028,"2022-06-08T22:10:00",31.35,262,170,0.12,3.86,null,7.3,4.01,92.99], [230029,"2022-06-08T22:20:00",31.36,258,169,0.12,3.95,null,7.3,4.42,115.29], [230030,"2022-06-08T22:30:00",31.3,259,170,0.12,3.85,null,7.31,4.29,null], [230031,"2022-06-08T22:40:00",31.3,263,170,0.12,3.89,null,7.31,4.13,null], [230032,"2022-06-08T22:50:00",31.33,259,169,0.12,3.94,null,7.31,4.08,89.54], [230033,"2022-06-08T23:00:00",31.29,258,170,0.12,3.98,null,7.32,4.17,87.07], [230034,"2022-06-08T23:10:00",31.26,256,169,0.12,3.88,null,7.3,4.08,87.4], [230035,"2022-06-08T23:20:00",31.35,256,169,0.12,4,null,7.32,4.26,85.43], [230036,"2022-06-08T23:30:00",31.38,253,168,0.12,3.95,null,7.31,4.41,86.51], [230037,"2022-06-08T23:40:00",31.43,256,167,0.12,3.91,null,7.31,4.23,85.13], [230038,"2022-06-08T23:50:00",31.4,257,167,0.12,3.87,null,7.3,4.1,82.93], [230039,"2022-06-09T00:00:00",31.38,258,168,0.12,3.89,null,7.31,3.98,82.8], [230040,"2022-06-09T00:10:00",31.37,255,167,0.12,3.85,null,7.31,4.16,81.63], [230041,"2022-06-09T00:20:00",31.36,256,168,0.12,3.84,null,7.31,4.11,83], [230042,"2022-06-09T00:30:00",31.34,256,167,0.12,3.87,null,7.32,4.27,83.61], [230043,"2022-06-09T00:40:00",31.32,257,169,0.12,3.83,null,7.31,4.06,79.65], [230044,"2022-06-09T01:00:00",31.32,260,168,0.12,3.91,null,7.32,4.13,79.48], [230045,"2022-06-09T01:10:00",31.34,253,166,0.12,3.83,null,7.31,3.93,80.62], [230046,"2022-06-09T01:20:00",31.32,255,168,0.12,3.82,null,7.32,3.9,79.37], [230047,"2022-06-09T01:30:00",31.32,254,167,0.12,3.89,null,7.32,4.17,80.21], [230048,"2022-06-09T01:40:00",31.34,254,166,0.12,3.87,null,7.32,4.13,81.1], [230049,"2022-06-09T01:50:00",31.3,255,167,0.12,3.82,null,7.31,4.11,78.06], [230050,"2022-06-09T02:00:00",31.3,255,168,0.12,3.88,null,7.31,4.17,77.88], [230051,"2022-06-09T02:10:00",31.31,253,167,0.12,3.87,null,7.31,3.92,75.85], [230052,"2022-06-09T02:20:00",31.29,254,166,0.12,3.87,null,7.32,4.02,75.66], [230053,"2022-06-09T02:30:00",31.28,254,168,0.12,3.85,null,7.31,3.9,74.15], [230054,"2022-06-09T02:40:00",31.29,256,167,0.12,3.85,null,7.31,3.99,75.7], [230055,"2022-06-09T02:50:00",31.31,255,167,0.12,3.86,null,7.31,4.26,78.01], [230056,"2022-06-09T03:00:00",31.29,249,163,0.12,3.85,null,7.31,4.25,76.22], [230057,"2022-06-09T03:10:00",31.32,256,166,0.12,3.84,null,7.3,4.29,77.79], [230058,"2022-06-09T03:20:00",31.31,255,168,0.12,3.81,null,7.3,3.97,75.79], [230059,"2022-06-09T03:30:00",31.31,255,167,0.12,3.78,null,7.3,3.72,77.44], [230060,"2022-06-09T03:40:00",31.31,257,168,0.12,3.8,null,7.3,3.97,74.57], [230061,"2022-06-09T03:50:00",31.31,257,169,0.12,3.75,null,7.3,4.11,76.55], [230062,"2022-06-09T04:00:00",31.3,256,166,0.12,3.72,null,7.29,4.08,78.04], [230063,"2022-06-09T04:20:00",31.3,259,170,0.12,3.74,null,7.29,4.23,76.87], [230064,"2022-06-09T04:30:00",31.31,260,169,0.12,3.76,null,7.29,4.16,80.73], [230065,"2022-06-09T04:40:00",31.29,261,170,0.12,3.68,null,7.3,4.05,78.76], [230066,"2022-06-09T04:50:00",31.31,260,170,0.12,3.7,null,7.3,4.16,79.02], [230067,"2022-06-09T05:00:00",31.28,260,170,0.12,3.69,null,7.29,4.05,78.29], [230068,"2022-06-09T05:10:00",31.29,259,168,0.12,3.66,null,7.29,4.07,82.3], [230069,"2022-06-09T05:20:00",31.29,260,169,0.12,3.7,null,7.3,4.19,78.31], [230070,"2022-06-09T05:30:00",31.33,261,170,0.12,3.77,null,7.29,4.21,81.74], [230071,"2022-06-09T05:40:00",31.3,261,170,0.12,3.73,null,7.29,4.16,79.63], [230072,"2022-06-09T05:50:00",31.32,261,172,0.12,3.75,null,7.29,4.19,84.53], [230073,"2022-06-09T06:00:00",31.32,261,172,0.12,3.77,null,7.29,4.44,80.39], [230074,"2022-06-09T06:10:00",31.35,265,173,0.12,3.79,null,7.29,4.1,80.22], [230075,"2022-06-09T06:20:00",31.32,267,173,0.13,3.79,null,7.29,4.28,82.38], [230076,"2022-06-09T06:30:00",31.32,264,172,0.12,3.79,null,7.29,4.12,85.13], [230077,"2022-06-09T06:40:00",31.34,264,172,0.12,3.74,null,7.29,4.43,81.74], [230078,"2022-06-09T06:50:00",31.37,261,169,0.12,3.78,null,7.29,4.26,85.04], [230079,"2022-06-09T07:00:00",31.36,263,172,0.12,3.76,null,7.29,4.42,85.45], [230080,"2022-06-09T07:10:00",31.33,262,172,0.12,3.74,null,7.28,4.4,84.44], [230081,"2022-06-09T07:20:00",31.35,263,170,0.12,3.71,null,7.28,4.45,89.21], [230082,"2022-06-09T07:30:00",31.34,265,173,0.12,3.68,null,7.27,4.49,90.18], [230083,"2022-06-09T07:40:00",31.35,261,171,0.12,3.65,null,7.27,4.44,81.58], [230084,"2022-06-09T07:50:00",31.34,264,173,0.12,3.68,null,7.27,4.54,86.36], [230085,"2022-06-09T08:00:00",31.39,264,173,0.12,3.73,null,7.28,4.35,84.91], [230086,"2022-06-09T08:10:00",31.42,264,174,0.12,3.74,null,7.28,4.6,94.42], [230087,"2022-06-09T08:20:00",31.47,266,171,0.13,3.77,null,7.28,4.71,87.94], [230088,"2022-06-09T08:30:00",31.51,265,174,0.12,3.78,null,7.29,4.55,92.53], [230089,"2022-06-09T08:50:00",31.57,265,172,0.12,3.79,null,7.29,4.81,91.25], [230090,"2022-06-09T09:00:00",31.62,266,173,0.13,3.8,null,7.29,4.72,null], [230091,"2022-06-09T09:20:00",31.65,266,174,0.13,3.8,null,7.29,4.96,null], [230092,"2022-06-09T09:30:00",31.65,267,173,0.13,3.72,null,7.29,null,104.04], [230093,"2022-06-09T09:40:00",31.74,267,173,0.13,3.8,null,7.3,4.73,100.08], [230094,"2022-06-09T10:00:00",31.79,266,174,0.13,3.8,null,7.29,4.27,103.03], [230095,"2022-06-09T10:10:00",31.83,267,174,0.13,3.81,null,7.3,4.77,104.74], [230096,"2022-06-09T10:20:00",31.83,266,175,0.13,3.87,null,7.31,4.51,98.52], [230097,"2022-06-09T10:30:00",31.86,266,175,0.13,3.8,null,7.3,4.73,102.86], [230098,"2022-06-09T10:40:00",31.89,268,174,0.13,3.76,null,7.3,4.56,106.5], [230099,"2022-06-09T10:50:00",31.93,267,175,0.13,3.82,null,7.3,4.68,100.91], [230100,"2022-06-09T11:00:00",31.74,267,175,0.13,3.79,null,7.31,4.38,98.81], [230101,"2022-06-09T11:10:00",31.79,267,175,0.13,3.74,null,7.3,4.29,104.22], [230102,"2022-06-09T11:20:00",31.78,268,175,0.13,3.71,null,7.3,4.32,109.97], [230103,"2022-06-09T11:30:00",31.84,267,175,0.13,3.7,null,7.3,4.39,102.64], [230104,"2022-06-09T11:40:00",31.82,268,175,0.13,3.71,null,7.3,4.46,null], [230105,"2022-06-09T11:50:00",31.93,266,174,0.13,3.73,null,7.3,4.54,null], [230106,"2022-06-09T12:00:00",31.89,267,174,0.13,3.67,null,7.3,null,107.35], [230107,"2022-06-09T12:10:00",31.94,266,174,0.13,3.69,null,7.3,4.44,98.53], [230108,"2022-06-09T12:20:00",31.77,265,172,0.12,3.68,null,7.3,4.28,99.1], [230109,"2022-06-09T12:30:00",31.8,264,173,0.12,3.68,null,7.3,4.01,103.59], [230110,"2022-06-09T12:40:00",31.79,264,173,0.12,3.65,null,7.3,4.34,104.73], [230111,"2022-06-09T12:50:00",31.82,263,172,0.12,3.63,null,7.3,4.17,116.92], [230112,"2022-06-09T13:00:00",31.8,264,172,0.12,3.62,null,7.3,4.02,98.22], [230113,"2022-06-09T13:10:00",31.81,266,175,0.13,3.59,null,7.3,4.12,98.98], [230114,"2022-06-09T13:20:00",31.81,261,172,0.12,3.63,null,7.3,4.46,101.95], [230115,"2022-06-09T13:30:00",31.81,267,175,0.13,3.62,null,7.3,4.22,102.21], [230116,"2022-06-09T13:40:00",31.85,262,170,0.12,3.53,null,7.29,4.34,100.28], [230117,"2022-06-09T13:50:00",31.86,267,172,0.13,3.63,null,7.3,4.61,105.44], [230118,"2022-06-09T14:00:00",31.8,264,172,0.12,3.53,null,7.29,4.52,109.77], [230119,"2022-06-09T14:10:00",31.85,262,172,0.12,3.49,null,7.29,4.58,105.87], [230120,"2022-06-09T14:20:00",31.83,263,172,0.12,3.52,null,7.29,4.51,106.69], [230121,"2022-06-09T14:30:00",31.83,263,172,0.12,3.54,null,7.29,4.36,98.87], [230122,"2022-06-09T14:40:00",31.92,264,173,0.12,3.55,null,7.29,4.24,98.95], [230123,"2022-06-09T14:50:00",31.86,264,173,0.12,3.54,null,7.3,4.23,97.11], [230124,"2022-06-09T15:00:00",31.85,264,173,0.13,3.57,null,7.3,4.37,95.61], [230125,"2022-06-09T15:10:00",31.87,265,174,0.12,3.55,null,7.3,4.27,95.55], [230126,"2022-06-09T15:30:00",32.06,266,174,0.13,3.78,null,7.31,4.55,89.97], [230127,"2022-06-09T15:40:00",32.15,269,175,0.13,3.8,null,7.31,4.39,88], [230128,"2022-06-09T15:50:00",31.98,267,175,0.13,3.67,null,7.31,4.38,88.95], [230129,"2022-06-09T16:00:00",31.91,271,174,0.13,3.65,null,7.31,4.59,98.9], [230130,"2022-06-09T16:10:00",31.98,268,174,0.13,3.57,null,7.3,4.36,92.64], [230131,"2022-06-09T16:20:00",32.04,262,171,0.12,3.55,null,7.29,4.63,97.72], [230132,"2022-06-09T16:30:00",32.02,270,175,0.13,3.79,null,7.32,4.4,91.84], [230133,"2022-06-09T16:40:00",32,268,175,0.13,3.75,null,7.31,4.63,95.56], [230134,"2022-06-09T16:50:00",31.96,265,174,0.12,3.75,null,7.32,4.56,91.27], [230135,"2022-06-09T17:00:00",31.99,268,175,0.13,3.88,null,7.32,4.51,101.49], [230136,"2022-06-09T17:10:00",31.98,267,174,0.13,3.82,null,7.32,4.17,90.83], [230137,"2022-06-09T17:20:00",31.95,266,174,0.13,3.8,null,7.32,4.62,94.54], [230138,"2022-06-09T17:40:00",31.89,264,173,0.12,3.76,null,7.31,4.57,94.49], [230139,"2022-06-09T17:50:00",31.87,269,174,0.13,3.78,null,7.31,4.58,99.97], [230140,"2022-06-09T18:00:00",31.85,266,174,0.13,3.71,null,7.31,4.67,118.73], [230141,"2022-06-09T18:10:00",31.85,265,176,0.12,3.83,null,7.32,4.64,104.39], [230142,"2022-06-09T18:20:00",31.85,265,173,0.12,3.91,null,7.33,4.53,92.53], [230143,"2022-06-09T18:30:00",31.82,266,174,0.13,3.87,null,7.32,4.89,100.56], [230144,"2022-06-09T18:40:00",31.8,268,173,0.13,3.83,null,7.32,4.48,99.5], [230145,"2022-06-09T18:50:00",31.79,267,175,0.13,3.82,null,7.32,4.57,91.96], [230146,"2022-06-09T19:00:00",31.77,265,174,0.12,3.88,null,7.32,4.58,102.23], [230147,"2022-06-09T19:10:00",null,null,null,null,3.87,null,7.32,4.49,104.28], [230148,"2022-06-09T19:20:00",31.56,267,175,0.13,4.19,null,7.35,4.7,95.32], [230149,"2022-06-09T19:30:00",null,null,null,null,null,null,null,null,null], [230150,"2022-06-09T19:50:00",null,null,null,null,null,null,7.41,4.14,74.52], [230151,"2022-06-09T20:00:00",31.06,241,158,0.11,4.96,null,7.41,4.19,76.57], [230152,"2022-06-09T20:20:00",31.06,245,161,0.12,4.83,null,7.39,4.28,74.29], [230153,"2022-06-09T20:30:00",31.16,251,163,0.12,4.74,null,7.39,4.38,74.29], [230154,"2022-06-09T20:40:00",31.22,246,164,0.12,4.71,null,7.4,4.44,76.85], [230155,"2022-06-09T20:50:00",31.19,251,164,0.12,4.63,null,7.39,4.54,73.38], [230156,"2022-06-09T21:00:00",31.17,253,164,0.12,4.49,null,7.37,4.43,70.39], [230157,"2022-06-09T21:10:00",31.19,253,166,0.12,4.56,null,7.38,4.34,69.55], [230158,"2022-06-09T21:20:00",31.22,253,162,0.12,4.54,null,7.39,4.48,70.07], [230159,"2022-06-09T21:30:00",31.24,256,166,0.12,4.56,null,7.39,4.28,69.98], [230160,"2022-06-09T21:40:00",31.23,256,167,0.12,4.46,null,7.39,4.39,70.55], [230161,"2022-06-09T21:50:00",31.2,255,167,0.12,4.44,null,7.38,4.44,75.53], [230162,"2022-06-09T22:00:00",31.25,258,167,0.12,4.41,null,7.38,4.64,71.86], [230163,"2022-06-09T22:10:00",31.23,257,167,0.12,4.32,null,7.37,4.48,67.84], [230164,"2022-06-09T22:20:00",31.2,256,168,0.12,4.3,null,7.37,4.33,67.97], [230165,"2022-06-09T22:30:00",31.29,258,170,0.12,4.27,null,7.37,4.41,64.58], [230166,"2022-06-09T22:40:00",31.28,261,169,0.12,4.32,null,7.37,4.5,61.96], [230167,"2022-06-09T23:00:00",31.28,262,170,0.12,4.16,null,7.36,4.4,60.8], [230168,"2022-06-09T23:10:00",31.27,263,172,0.12,4.14,null,7.36,4.2,61.51], [230169,"2022-06-09T23:30:00",31.29,262,172,0.12,4.17,null,7.36,4.38,59.31], [230170,"2022-06-09T23:40:00",31.24,266,173,0.13,4.12,null,7.36,4.36,58.8], [230171,"2022-06-10T00:00:00",31.23,264,173,0.12,4.09,null,7.33,4.05,54.53], [230172,"2022-06-10T00:20:00",31.28,265,173,0.12,4.13,null,7.35,4.45,52.61], [230173,"2022-06-10T00:30:00",31.31,265,173,0.13,4.23,null,7.37,4.51,52.73], [230174,"2022-06-10T00:40:00",31.25,264,174,0.12,4.31,null,7.38,4.46,53.6], [230175,"2022-06-10T00:50:00",30.97,254,167,0.12,4.52,null,7.37,4.39,50.64], [230176,"2022-06-10T01:00:00",30.99,258,170,0.12,4.5,null,7.38,4.22,49.57], [230177,"2022-06-10T01:10:00",31.06,256,168,0.12,4.4,null,7.37,4.2,51.29], [230178,"2022-06-10T01:20:00",31.12,261,171,0.12,4.37,null,7.38,4.41,53.13], [230179,"2022-06-10T01:30:00",31.12,261,171,0.12,4.35,null,7.38,4.37,52.86], [230180,"2022-06-10T01:40:00",31.13,264,171,0.12,4.35,null,7.37,4.67,52.45], [230181,"2022-06-10T01:50:00",31.15,265,174,0.12,4.27,null,7.37,4.07,52.32], [230182,"2022-06-10T02:00:00",31.17,264,174,0.12,4.33,null,7.37,4.28,52.28], [230183,"2022-06-10T02:10:00",31.15,268,174,0.13,4.28,null,7.36,4.26,52.64], [230184,"2022-06-10T02:20:00",31.18,267,175,0.13,4.32,null,7.37,4.3,53.09], [230185,"2022-06-10T02:30:00",31.18,267,175,0.13,4.23,null,7.36,4.55,51.69], [230186,"2022-06-10T02:40:00",31.17,267,175,0.13,4.11,null,7.35,3.94,49.74], [230187,"2022-06-10T02:50:00",31.18,269,175,0.13,4.21,null,7.36,4.41,53.09], [230188,"2022-06-10T03:00:00",31.19,269,175,0.13,4.17,null,7.36,4.35,53], [230189,"2022-06-10T03:20:00",31.21,265,172,0.12,4.14,null,7.36,4.42,56.01], [230190,"2022-06-10T03:30:00",31.2,266,174,0.13,4.17,null,7.35,4.36,52.66], [230191,"2022-06-10T03:40:00",31.23,266,174,0.13,4.15,null,7.35,4.19,54.87], [230192,"2022-06-10T03:50:00",31.18,266,174,0.12,4.11,null,7.34,4.38,55.42], [230193,"2022-06-10T04:00:00",31.21,265,174,0.13,4.09,null,7.35,4.69,54.35], [230194,"2022-06-10T04:10:00",31.22,263,173,0.12,4.15,null,7.34,4.46,60.68], [230195,"2022-06-10T04:20:00",31.25,266,175,0.13,4.14,null,7.35,4.68,53.49], [230196,"2022-06-10T04:30:00",31.25,267,175,0.13,4.1,null,7.35,4.56,52.22], [230197,"2022-06-10T04:40:00",31.22,268,175,0.13,4.13,null,7.34,4.53,56.52], [230198,"2022-06-10T04:50:00",31.24,272,176,0.13,4.06,null,7.34,4.46,52.6], [230199,"2022-06-10T05:00:00",31.23,271,174,0.13,4.02,null,7.33,4.36,53.21], [230200,"2022-06-10T05:10:00",31.22,270,177,0.13,4.08,null,7.34,4.37,54.01], [230201,"2022-06-10T05:20:00",31.22,269,176,0.13,4.06,null,7.34,4.83,51.48], [230202,"2022-06-10T05:30:00",31.21,270,177,0.13,4.12,null,7.34,4.38,51.67], [230203,"2022-06-10T05:40:00",31.23,266,174,0.13,4.12,null,7.34,4.34,54.06], [230204,"2022-06-10T05:50:00",31.21,265,174,0.12,4.13,null,7.34,4.46,55.35], [230205,"2022-06-10T06:00:00",31.25,264,172,0.12,4.19,null,7.35,4.53,57.74], [230206,"2022-06-10T06:10:00",31.24,264,172,0.12,4.16,null,7.35,4.35,59.26], [230207,"2022-06-10T06:20:00",31.25,263,172,0.12,4.17,null,7.35,4.43,59.43], [230208,"2022-06-10T06:30:00",31.26,261,171,0.12,4.2,null,7.35,4.49,62.28], [230209,"2022-06-10T06:40:00",31.26,261,169,0.12,4.17,null,7.35,4.38,61.89], [230210,"2022-06-10T06:50:00",31.29,262,171,0.12,4.22,null,7.36,4.71,61.66], [230211,"2022-06-10T07:00:00",31.32,261,170,0.12,4.23,null,7.36,4.49,61.44], [230212,"2022-06-10T07:10:00",31.31,261,171,0.12,4.18,null,7.35,4.82,66.22], [230213,"2022-06-10T07:20:00",31.32,261,172,0.12,4.19,null,7.35,4.7,61.39], [230214,"2022-06-10T07:30:00",31.31,261,170,0.12,4.17,null,7.35,4.68,61.03], [230215,"2022-06-10T07:40:00",31.3,261,171,0.12,4.12,null,7.34,4.95,63.31], [230216,"2022-06-10T07:50:00",31.3,260,169,0.12,4.12,null,7.34,4.63,62.82], [230217,"2022-06-10T08:00:00",31.34,261,171,0.12,4.17,null,7.35,4.84,62.42], [230218,"2022-06-10T08:10:00",31.38,261,169,0.12,4.2,null,7.35,4.44,62.72], [230219,"2022-06-10T08:20:00",31.43,262,171,0.12,4.21,null,7.35,4.74,63.63], [230220,"2022-06-10T08:30:00",31.46,263,171,0.12,4.19,null,7.35,4.93,62.15], [230221,"2022-06-10T08:40:00",31.48,261,171,0.12,4.2,null,7.35,4.98,63.19], [230222,"2022-06-10T08:50:00",31.49,262,171,0.12,4.16,null,7.35,5.02,64.53], [230223,"2022-06-10T09:00:00",31.5,261,173,0.12,4.14,null,7.35,4.76,75.84], [230224,"2022-06-10T09:10:00",31.49,263,172,0.12,4.16,null,7.35,4.59,65.64], [230225,"2022-06-10T09:20:00",31.52,264,173,0.12,4.12,null,7.34,4.52,63.51], [230226,"2022-06-10T09:30:00",31.53,266,174,0.12,4.14,null,7.34,4.57,67.56], [230227,"2022-06-10T09:40:00",31.55,265,172,0.12,4.11,null,7.34,4.79,66.32], [230228,"2022-06-10T09:50:00",31.56,266,174,0.12,4.13,null,7.34,4.69,69.02], [230229,"2022-06-10T10:00:00",31.55,268,176,0.13,4.11,null,7.33,4.6,78.6], [230230,"2022-06-10T10:10:00",31.58,268,175,0.13,4.05,null,7.33,4.52,76.46], [230231,"2022-06-10T10:20:00",31.59,270,177,0.13,4.07,null,7.33,4.62,72.21], [230232,"2022-06-10T10:30:00",31.6,266,174,0.13,4.08,null,7.33,4.49,69.86], [230233,"2022-06-10T10:40:00",31.6,274,180,0.13,4.08,null,7.33,4.43,68.05], [230234,"2022-06-10T10:50:00",31.61,281,183,0.13,4.08,null,7.33,4.56,71.19], [230235,"2022-06-10T11:00:00",31.62,279,183,0.13,4.07,null,7.33,4.62,68.7], [230236,"2022-06-10T11:10:00",31.61,280,183,0.13,4.05,null,7.33,4.64,75.82], [230237,"2022-06-10T11:20:00",31.61,281,184,0.13,4.05,null,7.33,4.58,75.18], [230238,"2022-06-10T11:30:00",31.63,275,181,0.13,4.04,null,7.33,4.56,69.53], [230239,"2022-06-10T11:40:00",31.62,285,186,0.13,4.03,null,7.33,4.74,79.27], [230240,"2022-06-10T11:50:00",31.62,286,187,0.13,4.03,null,7.33,4.55,71.82], [230241,"2022-06-10T12:00:00",31.66,286,187,0.13,4.01,null,7.33,4.75,74.8], [230242,"2022-06-10T12:20:00",31.62,287,188,0.14,4.04,null,7.34,4.24,75.24], [230243,"2022-06-10T12:30:00",31.72,289,190,0.14,4,null,7.33,4.67,72.35], [230244,"2022-06-10T12:40:00",31.76,289,189,0.14,4.04,null,7.33,4.62,77.54], [230245,"2022-06-10T12:50:00",31.8,289,189,0.14,4,null,7.33,4.55,76.33], [230246,"2022-06-10T13:00:00",31.77,295,192,0.14,4.03,null,7.34,4.77,73.36], [230247,"2022-06-10T13:10:00",31.93,292,191,0.14,4.06,null,7.34,5.57,77.18], [230248,"2022-06-10T13:30:00",31.83,302,198,0.14,4.06,null,7.34,5.01,73.54], [230249,"2022-06-10T13:40:00",31.86,300,194,0.14,4.03,null,7.34,5.34,70.29], [230250,"2022-06-10T13:50:00",31.81,298,195,0.14,4.11,null,7.35,5.13,71.84], [230251,"2022-06-10T14:00:00",31.96,294,193,0.14,4.04,null,7.34,5.42,69.89], [230252,"2022-06-10T14:10:00",null,null,null,null,4.11,null,7.35,5.31,72.25], [230253,"2022-06-10T14:20:00",31.83,303,198,0.14,4.04,null,7.35,5.15,73.19], [230254,"2022-06-10T14:30:00",31.85,299,195,0.14,4.03,null,7.35,5.25,77.56], [230255,"2022-06-10T14:40:00",31.83,306,195,0.14,4,null,7.35,5.28,75.37], [230256,"2022-06-10T14:50:00",31.83,299,196,0.14,4.05,null,7.35,4.8,69.38], [230257,"2022-06-10T15:00:00",31.83,299,196,0.14,3.96,null,7.34,4.98,73.25], [230258,"2022-06-10T15:10:00",31.84,299,197,0.14,3.95,null,7.34,4.92,76.18], [230259,"2022-06-10T15:20:00",31.87,300,196,0.14,3.97,null,7.34,5.35,75.29], [230260,"2022-06-10T15:30:00",31.84,308,202,0.15,4.02,null,7.34,4.75,78.84], [230261,"2022-06-10T15:40:00",31.86,300,196,0.14,3.93,null,7.33,5.2,null], [230262,"2022-06-10T15:50:00",31.83,299,196,0.14,3.95,null,7.33,5.66,null], [230263,"2022-06-10T16:00:00",31.86,301,195,0.14,4.02,null,7.34,5.23,77.81], [230264,"2022-06-10T16:10:00",31.84,302,194,0.14,3.96,null,7.32,5.3,76.38], [230265,"2022-06-10T16:20:00",31.88,299,197,0.14,4.01,null,7.33,5.43,76.46], [230266,"2022-06-10T16:30:00",31.85,297,195,0.14,3.93,null,7.33,5.24,76.57], [230267,"2022-06-10T16:40:00",31.85,300,195,0.14,3.94,null,7.32,5.23,88.28], [230268,"2022-06-10T16:50:00",31.84,299,194,0.14,3.89,null,7.32,5.25,86.27], [230269,"2022-06-10T17:00:00",31.84,299,196,0.14,3.85,null,7.31,5.21,78.26], [230270,"2022-06-10T17:10:00",31.81,299,195,0.14,3.87,null,7.31,5.32,77.69], [230271,"2022-06-10T17:20:00",31.85,291,191,0.14,4.04,null,7.34,5.21,69.07], [230272,"2022-06-10T17:30:00",31.85,297,194,0.14,4.06,null,7.34,5.47,65.76], [230273,"2022-06-10T17:40:00",31.88,296,193,0.14,4.1,null,7.34,5.17,65.41], [230274,"2022-06-10T17:50:00",31.85,295,194,0.14,4.01,null,7.33,5.52,67.59], [230275,"2022-06-10T18:10:00",31.87,298,195,0.14,4.06,null,7.34,5.29,72.33], [230276,"2022-06-10T18:20:00",31.84,297,194,0.14,4.06,null,7.34,5.61,72.39], [230277,"2022-06-10T18:30:00",31.82,295,193,0.14,4.05,null,7.33,null,null], [230278,"2022-06-10T18:40:00",31.78,294,192,0.14,4.07,null,7.34,5.48,81.74], [230279,"2022-06-10T18:50:00",31.77,290,190,0.14,4.07,null,7.34,5.37,null], [230280,"2022-06-10T19:00:00",31.7,285,187,0.13,4.15,null,7.35,5.17,73.02], [230281,"2022-06-10T19:10:00",null,null,null,null,4.14,null,7.35,5.01,67.66], [230282,"2022-06-10T19:20:00",null,null,null,null,4.12,null,7.35,4.83,74.12], [230283,"2022-06-10T19:40:00",31.54,272,178,0.13,4.34,null,7.38,4.79,65.11], [230284,"2022-06-10T19:50:00",31.52,271,177,0.13,4.35,null,7.38,4.86,68.46], [230285,"2022-06-10T20:00:00",31.49,271,178,0.13,4.37,null,7.38,4.65,63.37], [230286,"2022-06-10T20:10:00",31.5,276,182,0.13,4.37,null,7.38,4.48,62.1], [230287,"2022-06-10T20:20:00",31.47,273,178,0.13,4.2,null,7.36,4.41,65.34], [230288,"2022-06-10T20:30:00",31.43,277,179,0.13,4.19,null,7.36,4.79,58.39], [230289,"2022-06-10T20:40:00",31.4,273,179,0.13,4.14,null,7.35,4.38,58.27], [230290,"2022-06-10T20:50:00",31.38,272,178,0.13,4,null,7.34,4.6,60.76], [230291,"2022-06-10T21:00:00",31.41,273,178,0.13,4.14,null,7.34,4.4,60.76], [230292,"2022-06-10T21:10:00",31.39,275,181,0.13,4.05,null,7.33,4.37,57.22], [230293,"2022-06-10T21:20:00",31.37,274,180,0.13,4.12,null,7.33,4.17,55.77], [230294,"2022-06-10T21:40:00",31.31,277,179,0.13,4.08,null,7.32,4.5,53.33], [230295,"2022-06-10T21:50:00",31.36,273,180,0.13,4.15,null,7.33,4.26,56.09], [230296,"2022-06-10T22:00:00",31.34,272,179,0.13,3.99,null,7.32,4.52,54.93], [230297,"2022-06-10T22:10:00",31.35,272,178,0.13,4.04,null,7.33,4.37,54.68], [230298,"2022-06-10T22:20:00",31.33,272,178,0.13,4.2,null,7.34,4.71,55.27], [230299,"2022-06-10T22:30:00",31.34,274,176,0.13,4.14,null,7.33,4.81,53.86], [230300,"2022-06-10T22:40:00",31.3,275,178,0.13,4.09,null,7.33,4.81,53.76], [230301,"2022-06-10T22:50:00",31.32,272,179,0.13,4.2,null,7.34,4.93,54.27], [230302,"2022-06-10T23:00:00",31.34,272,176,0.13,4.24,null,7.34,4.87,53.4], [230303,"2022-06-10T23:10:00",31.34,271,177,0.13,4.21,null,7.34,4.73,51.77], [230304,"2022-06-10T23:20:00",31.32,273,178,0.13,4.18,null,7.34,5.11,51.57], [230305,"2022-06-10T23:30:00",31.33,273,179,0.13,4.23,null,7.34,4.81,54.3], [230306,"2022-06-10T23:40:00",31.33,273,178,0.13,4.2,null,7.34,4.8,50.54], [230307,"2022-06-10T23:50:00",31.3,277,178,0.13,4.14,null,7.34,4.76,52.64], [230308,"2022-06-11T00:00:00",31.33,274,179,0.13,4.14,null,7.33,5.1,52.41], [230309,"2022-06-11T00:10:00",31.35,279,181,0.13,4.11,null,7.33,4.88,56.23], [230310,"2022-06-11T00:20:00",31.36,276,179,0.13,4.15,null,7.33,4.62,52.26], [230311,"2022-06-11T00:30:00",31.34,277,180,0.13,3.96,null,7.32,4.67,50.34], [230312,"2022-06-11T00:40:00",31.32,276,180,0.13,3.89,null,7.32,4.5,48.51], [230313,"2022-06-11T00:50:00",31.31,278,182,0.13,3.93,null,7.31,4.75,53.82], [230314,"2022-06-11T01:00:00",31.32,276,180,0.13,3.86,null,7.32,4.59,48.04], [230315,"2022-06-11T01:10:00",31.27,278,181,0.13,4.03,null,7.32,4.85,48.76], [230316,"2022-06-11T01:20:00",31.27,276,180,0.13,4.03,null,7.31,4.9,47.25], [230317,"2022-06-11T01:30:00",31.27,277,181,0.13,3.97,null,7.3,4.5,46.1], [230318,"2022-06-11T01:40:00",31.29,278,181,0.13,3.98,null,7.3,4.82,45.43], [230319,"2022-06-11T01:50:00",31.31,277,181,0.13,4.02,null,7.31,4.61,48], [230320,"2022-06-11T02:00:00",31.3,277,181,0.13,4.04,null,7.32,4.93,47.38], [230321,"2022-06-11T02:10:00",31.31,279,182,0.13,3.92,null,7.31,4.89,48.34], [230322,"2022-06-11T02:20:00",31.27,279,182,0.13,3.95,null,7.31,4.92,46.78], [230323,"2022-06-11T02:30:00",31.27,279,182,0.13,null,null,7.31,4.69,47.18], [230324,"2022-06-11T02:50:00",31.23,278,182,0.13,3.81,null,7.3,5.1,48.54], [230325,"2022-06-11T03:00:00",31.22,279,182,0.13,3.78,null,7.29,4.88,54], [230326,"2022-06-11T03:10:00",31.21,279,183,0.13,3.91,null,7.3,4.91,46.89], [230327,"2022-06-11T03:20:00",31.19,279,182,0.13,3.86,null,7.3,4.71,46.21], [230328,"2022-06-11T03:30:00",31.21,278,180,0.13,3.86,null,7.3,4.71,45.36], [230329,"2022-06-11T03:40:00",31.18,277,180,0.13,3.83,null,7.3,4.77,43.65], [230330,"2022-06-11T03:50:00",31.2,279,182,0.13,3.88,null,7.3,4.73,45.97], [230331,"2022-06-11T04:00:00",31.18,279,182,0.13,3.87,null,7.3,4.41,45.05], [230332,"2022-06-11T04:10:00",31.18,278,181,0.13,3.92,null,7.3,4.41,46.78], [230333,"2022-06-11T04:20:00",31.18,279,182,0.13,3.9,null,7.3,5.02,47.07], [230334,"2022-06-11T04:30:00",31.18,278,182,0.13,3.84,null,7.3,4.91,45.71], [230335,"2022-06-11T04:40:00",31.21,276,181,0.13,3.94,null,7.31,4.54,45.23], [230336,"2022-06-11T04:50:00",31.2,277,181,0.13,3.89,null,7.3,4.93,47.54], [230337,"2022-06-11T05:00:00",31.23,278,180,0.13,3.92,null,7.31,4.59,48.05], [230338,"2022-06-11T05:10:00",31.21,274,180,0.13,3.93,null,7.31,4.36,46.35], [230339,"2022-06-11T05:20:00",31.2,276,179,0.13,3.89,null,7.31,4.79,47.01], [230340,"2022-06-11T05:30:00",31.24,273,179,0.13,3.96,null,7.31,4.54,46.76], [230341,"2022-06-11T05:40:00",31.26,273,179,0.13,3.98,null,7.32,4.92,50.28], [230342,"2022-06-11T05:50:00",31.26,274,179,0.13,4.01,null,7.31,4.49,47.83], [230343,"2022-06-11T06:00:00",31.24,273,180,0.13,3.96,null,7.31,4.76,49.88], [230344,"2022-06-11T06:10:00",31.26,274,179,0.13,4.02,null,7.32,null,50.91], [230345,"2022-06-11T06:20:00",31.28,275,180,0.13,3.98,null,7.32,4.43,49.94], [230346,"2022-06-11T06:30:00",31.28,271,176,0.13,3.99,null,7.32,4.75,52.6], [230347,"2022-06-11T06:40:00",31.3,276,181,0.13,4.08,null,7.33,5.02,50.58], [230348,"2022-06-11T07:00:00",31.3,279,182,0.13,4.04,null,7.32,4.94,50.53], [230349,"2022-06-11T07:10:00",31.29,281,184,0.13,4.01,null,7.32,5.28,51.41], [230350,"2022-06-11T07:20:00",31.27,281,183,0.13,4.01,null,7.31,5.44,52.8], [230351,"2022-06-11T07:30:00",31.25,279,182,0.13,4.03,null,7.32,4.88,55.23], [230352,"2022-06-11T07:40:00",31.34,281,184,0.13,4.07,null,7.32,4.94,60.12], [230353,"2022-06-11T07:50:00",31.34,280,182,0.13,4.06,null,7.32,5.19,56.12], [230354,"2022-06-11T08:00:00",31.35,280,183,0.13,4.06,null,7.32,5.11,54.71], [230355,"2022-06-11T08:10:00",31.37,282,185,0.13,4.05,null,7.32,5.01,54.59], [230356,"2022-06-11T08:20:00",31.37,282,184,0.13,4.03,null,7.32,5.34,55.14], [230357,"2022-06-11T08:30:00",31.39,283,186,0.13,3.97,null,7.31,5.09,57.34], [230358,"2022-06-11T08:40:00",31.42,282,185,0.13,4.02,null,7.31,5,null], [230359,"2022-06-11T08:50:00",31.44,284,185,0.13,4.02,null,7.31,5.62,null], [230360,"2022-06-11T09:00:00",31.48,284,185,0.13,4,null,7.31,4.38,55.01], [230361,"2022-06-11T09:20:00",31.52,281,183,0.13,4,null,7.32,4.91,58.04], [230362,"2022-06-11T09:30:00",31.52,281,185,0.13,3.99,null,7.31,4.66,55.8], [230363,"2022-06-11T09:40:00",31.54,280,182,0.13,3.97,null,7.31,4.91,58.96], [230364,"2022-06-11T09:50:00",31.54,282,184,0.13,4,null,7.32,4.76,57.72], [230365,"2022-06-11T10:00:00",31.55,285,186,0.13,3.98,null,7.32,4.8,57.75], [230366,"2022-06-11T10:10:00",31.55,285,189,0.13,3.99,null,7.32,4.72,60.84], [230367,"2022-06-11T10:20:00",31.57,280,181,0.13,3.92,null,7.31,5.05,null], [230368,"2022-06-11T10:30:00",31.59,281,185,0.13,3.9,null,7.31,5.17,72.25], [230369,"2022-06-11T10:40:00",31.59,284,185,0.13,3.9,null,7.31,4.76,65.31], [230370,"2022-06-11T10:50:00",31.59,288,189,0.14,3.89,null,7.31,5.26,69.38], [230371,"2022-06-11T11:00:00",31.64,288,188,0.14,3.86,null,7.31,4.83,null], [230372,"2022-06-11T11:10:00",31.64,289,189,0.14,3.77,null,7.29,4.71,null], [230373,"2022-06-11T11:20:00",31.64,290,190,0.14,3.84,null,7.3,4.69,76.06], [230374,"2022-06-11T11:30:00",31.67,291,190,0.14,3.79,null,7.3,5.43,null], [230375,"2022-06-11T11:40:00",31.75,289,189,0.14,3.83,null,7.31,5,73.96], [230376,"2022-06-11T11:50:00",31.72,290,189,0.14,3.87,null,7.31,5.14,66.88], [230377,"2022-06-11T12:00:00",31.73,294,192,0.14,3.89,null,7.31,5.23,74.79], [230378,"2022-06-11T12:10:00",31.75,291,188,0.14,3.8,null,7.3,5.15,74.82], [230379,"2022-06-11T12:20:00",31.77,292,192,0.14,3.79,null,7.31,5.73,null], [230380,"2022-06-11T12:30:00",31.83,292,192,0.14,3.8,null,7.3,5.4,null], [230381,"2022-06-11T12:40:00",31.83,291,190,0.14,3.79,null,7.3,5.14,77.75], [230382,"2022-06-11T12:50:00",31.9,291,188,0.14,3.8,null,7.31,5.91,78.29], [230383,"2022-06-11T13:00:00",31.84,294,191,0.14,3.77,null,7.31,4.94,77.85], [230384,"2022-06-11T13:10:00",31.84,291,191,0.14,3.75,null,7.31,5.02,73.7], [230385,"2022-06-11T13:20:00",null,null,null,null,3.73,null,7.3,5.61,75.98], [230386,"2022-06-11T13:30:00",null,null,null,null,3.72,null,7.3,5.87,null], [230387,"2022-06-11T13:40:00",31.97,287,188,0.14,3.71,null,7.3,5.5,null], [230388,"2022-06-11T13:50:00",31.95,288,188,0.14,3.65,null,7.3,5.41,95.23], [230389,"2022-06-11T14:00:00",31.97,286,187,0.13,3.63,null,7.29,5.15,83.12], [230390,"2022-06-11T14:10:00",31.98,290,190,0.14,3.67,null,7.3,5.12,84.24], [230391,"2022-06-11T14:20:00",31.98,294,193,0.14,3.74,null,7.31,5.1,76.93], [230392,"2022-06-11T14:30:00",32,291,190,0.14,3.74,null,7.31,5.41,84.63], [230393,"2022-06-11T14:40:00",32,286,188,0.14,3.82,null,7.32,5.31,84.79], [230394,"2022-06-11T14:50:00",31.98,286,188,0.13,3.77,null,7.32,5.18,87.64], [230395,"2022-06-11T15:00:00",31.94,285,186,0.13,3.92,null,7.33,5.01,88.73], [230396,"2022-06-11T15:10:00",32.04,287,189,0.14,3.76,null,7.32,5.81,95.51], [230397,"2022-06-11T15:20:00",32.01,284,186,0.13,3.83,null,7.32,5.77,null], [230398,"2022-06-11T15:30:00",32.15,287,187,0.14,3.89,null,7.33,5.42,105.35], [230399,"2022-06-11T15:40:00",32.09,284,185,0.13,3.83,null,7.32,4.99,95.72], [230400,"2022-06-11T15:50:00",32.05,283,185,0.13,3.8,null,7.31,5.08,84.7], [230401,"2022-06-11T16:00:00",31.99,280,183,0.13,3.81,null,7.31,5.24,82.41], [230402,"2022-06-11T16:10:00",31.97,277,180,0.13,3.54,null,7.27,5.09,76.57], [230403,"2022-06-11T16:20:00",32.03,283,185,0.13,3.55,null,7.27,5.01,79.47], [230404,"2022-06-11T16:30:00",32.07,283,185,0.13,3.58,null,7.27,5.3,null], [230405,"2022-06-11T16:40:00",null,null,null,null,3.89,null,7.32,4.96,81.13], [230406,"2022-06-11T16:50:00",null,null,null,null,3.93,null,7.33,5.51,73.32], [230407,"2022-06-11T17:00:00",32.09,281,184,0.13,3.76,null,7.31,5.29,78.13], [230408,"2022-06-11T17:20:00",32.04,277,181,0.13,3.8,null,7.32,5.21,84.27], [230409,"2022-06-11T17:30:00",32.04,276,184,0.13,3.69,null,7.3,5.71,null], [230410,"2022-06-11T17:40:00",32.01,274,179,0.13,3.93,null,7.33,5.05,76.1], [230411,"2022-06-11T17:50:00",31.98,275,180,0.13,3.94,null,7.33,5.74,76.18], [230412,"2022-06-11T18:00:00",31.97,278,184,0.13,3.69,null,7.3,5.49,72.42], [230413,"2022-06-11T18:10:00",31.97,277,180,0.13,3.8,null,7.31,5.31,74.85], [230414,"2022-06-11T18:20:00",31.94,275,180,0.13,3.84,null,7.31,5.27,73.18], [230415,"2022-06-11T18:30:00",31.92,277,181,0.13,3.8,null,7.3,5.07,72.92], [230416,"2022-06-11T18:40:00",31.89,277,180,0.13,3.74,null,7.3,5.3,70.83], [230417,"2022-06-11T18:50:00",null,null,null,null,3.67,null,7.29,5.27,71.4], [230418,"2022-06-11T19:00:00",31.86,277,181,0.13,3.68,null,7.29,4.97,69.76], [230419,"2022-06-11T19:10:00",31.82,278,181,0.13,3.6,null,7.27,4.98,68.22], [230420,"2022-06-11T19:20:00",31.81,278,182,0.13,3.68,null,7.28,5.01,67.87], [230421,"2022-06-11T19:30:00",31.76,275,179,0.13,3.64,null,7.28,4.83,66.23], [230422,"2022-06-11T19:40:00",31.73,275,180,0.13,3.75,null,7.29,4.69,64.04], [230423,"2022-06-11T19:50:00",31.69,279,184,0.13,3.73,null,7.29,4.86,66.91], [230424,"2022-06-11T20:00:00",31.69,276,180,0.13,3.65,null,7.29,4.8,61.38], [230425,"2022-06-11T20:10:00",31.65,273,179,0.13,3.78,null,7.3,5.07,60.32], [230426,"2022-06-11T20:30:00",31.65,273,177,0.13,3.85,null,7.31,4.97,57.9], [230427,"2022-06-11T20:40:00",31.64,269,176,0.13,3.92,null,7.32,4.81,56.05], [230428,"2022-06-11T20:50:00",31.63,269,176,0.13,3.94,null,7.32,4.67,58.32], [230429,"2022-06-11T21:00:00",31.61,268,176,0.13,3.9,null,7.32,4.74,53.41], [230430,"2022-06-11T21:10:00",31.6,268,177,0.13,3.97,null,7.32,4.66,54.46], [230431,"2022-06-11T21:20:00",31.61,272,176,0.13,3.98,null,7.32,4.58,54.1], [230432,"2022-06-11T21:30:00",31.58,269,175,0.13,3.93,null,7.32,4.56,50.1], [230433,"2022-06-11T21:40:00",31.58,266,176,0.13,3.94,null,7.32,4.9,51.64], [230434,"2022-06-11T21:50:00",31.56,270,176,0.13,3.98,null,7.32,4.64,54.14], [230435,"2022-06-11T22:00:00",null,null,null,null,4.01,null,7.32,4.75,53], [230436,"2022-06-11T22:10:00",null,null,null,null,4.1,null,7.33,4.52,51.99], [230437,"2022-06-11T22:20:00",31.53,266,175,0.12,4.15,null,7.34,4.78,52.4], [230438,"2022-06-11T22:40:00",31.5,268,176,0.13,4.12,null,7.33,4.82,51.52], [230439,"2022-06-11T22:50:00",null,null,null,null,4.13,null,7.33,4.68,52.35], [230440,"2022-06-11T23:00:00",31.49,267,173,0.12,4.14,null,7.33,4.78,50.86], [230441,"2022-06-11T23:10:00",31.46,268,176,0.13,4.08,null,7.32,4.85,52.1], [230442,"2022-06-11T23:20:00",31.46,269,176,0.13,4.09,null,7.33,4.56,50.55], [230443,"2022-06-11T23:30:00",31.47,270,177,0.13,4.03,null,7.32,4.69,52.39], [230444,"2022-06-11T23:40:00",31.46,269,176,0.13,4.03,null,7.32,4.42,52.01], [230445,"2022-06-11T23:50:00",null,null,null,null,4.02,null,7.32,4.61,55.6], [230446,"2022-06-12T00:00:00",31.47,270,176,0.13,4.07,null,7.32,4.82,53.9], [230447,"2022-06-12T00:10:00",31.47,275,176,0.13,4.04,null,7.32,4.79,54.16], [230448,"2022-06-12T00:20:00",31.46,270,176,0.13,4.01,null,7.32,4.7,55.17], [230449,"2022-06-12T00:30:00",31.44,268,177,0.13,4.01,null,7.32,4.66,51.67], [230450,"2022-06-12T00:40:00",31.43,270,176,0.13,3.97,null,7.31,4.55,50.59], [230451,"2022-06-12T00:50:00",31.44,269,176,0.13,4,null,7.31,4.67,48.65], [230452,"2022-06-12T01:00:00",31.42,270,176,0.13,3.93,null,7.31,4.56,51.48], [230453,"2022-06-12T01:10:00",31.45,270,176,0.13,3.98,null,7.31,4.84,57.27], [230454,"2022-06-12T01:20:00",31.43,270,176,0.13,3.91,null,7.31,4.73,51.7], [230455,"2022-06-12T01:40:00",31.44,270,176,0.13,3.93,null,7.31,4.61,49.48], [230456,"2022-06-12T01:50:00",31.44,269,176,0.13,3.9,null,7.32,4.67,51.39], [230457,"2022-06-12T02:00:00",31.45,264,172,0.12,3.92,null,7.31,4.61,49.45], [230458,"2022-06-12T02:10:00",31.5,269,176,0.13,4.06,null,7.33,4.51,54.2], [230459,"2022-06-12T02:20:00",31.51,273,178,0.13,4.01,null,7.33,5.17,49.07], [230460,"2022-06-12T02:30:00",31.51,267,175,0.13,3.89,null,7.32,4.31,46.76], [230461,"2022-06-12T02:40:00",31.48,269,174,0.13,3.93,null,7.32,4.89,49.03], [230462,"2022-06-12T02:50:00",31.5,267,174,0.13,4,null,7.32,4.8,49.43], [230463,"2022-06-12T03:10:00",31.53,270,177,0.13,4.02,null,7.32,4.54,48.37], [230464,"2022-06-12T03:20:00",31.51,267,175,0.13,3.99,null,7.31,4.82,47.22], [230465,"2022-06-12T03:30:00",31.51,267,174,0.13,3.94,null,7.31,4.52,48.3], [230466,"2022-06-12T03:40:00",31.5,267,174,0.13,3.87,null,7.31,4.84,46.13], [230467,"2022-06-12T03:50:00",31.5,267,175,0.13,3.84,null,7.3,4.43,47.3], [230468,"2022-06-12T04:00:00",31.5,267,175,0.13,3.95,null,7.31,4.71,51.09], [230469,"2022-06-12T04:10:00",31.49,267,175,0.13,3.81,null,7.3,4.82,43.66], [230470,"2022-06-12T04:20:00",31.5,264,171,0.12,3.93,null,7.32,5.15,49.36], [230471,"2022-06-12T04:40:00",31.49,266,174,0.13,3.8,null,7.31,4.87,47.32], [230472,"2022-06-12T04:50:00",31.49,267,174,0.13,3.79,null,7.31,4.51,47.53], [230473,"2022-06-12T05:00:00",31.48,266,175,0.13,3.8,null,7.31,4.53,50.85], [230474,"2022-06-12T05:10:00",31.47,267,174,0.13,3.78,null,7.3,4.45,47.08], [230475,"2022-06-12T05:20:00",31.46,266,174,0.13,3.85,null,7.31,4.51,45.08], [230476,"2022-06-12T05:30:00",31.45,266,174,0.13,3.87,null,7.31,4.38,49.42], [230477,"2022-06-12T05:40:00",31.44,270,177,0.13,3.86,null,7.3,4.54,47.6], [230478,"2022-06-12T05:50:00",31.46,269,175,0.13,3.9,null,7.31,4.99,48.02], [230479,"2022-06-12T06:00:00",31.46,266,175,0.13,4.01,null,7.33,4.4,46.9], [230480,"2022-06-12T06:20:00",31.41,266,174,0.13,3.86,null,7.31,4.67,51.39], [230481,"2022-06-12T06:30:00",31.43,261,171,0.12,3.92,null,7.32,4.27,51.81], [230482,"2022-06-12T06:40:00",31.46,267,175,0.13,3.97,null,7.32,4.75,57.62], [230483,"2022-06-12T06:50:00",31.47,269,177,0.13,3.97,null,7.32,4.97,54.57], [230484,"2022-06-12T07:00:00",31.47,266,172,0.13,4,null,7.33,4.76,55], [230485,"2022-06-12T07:10:00",31.48,270,175,0.13,4.02,null,7.33,5.69,51.74], [230486,"2022-06-12T07:20:00",31.48,269,175,0.13,3.98,null,7.32,4.9,52.59], [230487,"2022-06-12T07:30:00",31.48,267,175,0.13,4.04,null,7.33,5.11,54.07], [230488,"2022-06-12T07:40:00",31.48,267,175,0.13,4.02,null,7.32,4.79,54.71], [230489,"2022-06-12T07:50:00",31.49,267,175,0.13,4.01,null,7.32,5.19,52.66], [230490,"2022-06-12T08:00:00",31.52,268,175,0.13,4,null,7.32,4.93,53.6], [230491,"2022-06-12T08:10:00",31.55,267,174,0.13,4.01,null,7.32,5.47,54.69], [230492,"2022-06-12T08:20:00",31.59,267,175,0.13,4.01,null,7.32,5.23,56.66], [230493,"2022-06-12T08:30:00",31.61,270,176,0.13,4.05,null,7.33,5.88,57.02], [230494,"2022-06-12T08:40:00",31.61,267,175,0.13,3.99,null,7.32,5.28,59.07], [230495,"2022-06-12T08:50:00",31.65,267,176,0.13,4.04,null,7.33,5.36,56.54], [230496,"2022-06-12T09:00:00",31.67,266,173,0.13,4.06,null,7.33,5.39,57.37], [230497,"2022-06-12T09:10:00",31.68,269,176,0.13,4.03,null,7.33,5.34,57.85], [230498,"2022-06-12T09:20:00",31.71,268,175,0.13,4.05,null,7.33,5.25,56.18], [230499,"2022-06-12T09:30:00",31.74,268,176,0.13,4.07,null,7.33,5.42,59.3], [230500,"2022-06-12T09:40:00",31.77,270,176,0.13,4.08,null,7.34,5.16,60.73], [230501,"2022-06-12T09:50:00",31.77,272,177,0.13,4.03,null,7.33,5.01,60.72], [230502,"2022-06-12T10:00:00",31.8,271,175,0.13,3.97,null,7.32,5.15,62.68], [230503,"2022-06-12T10:10:00",31.78,269,176,0.13,4.01,null,7.33,5.19,62.95], [230504,"2022-06-12T10:20:00",31.8,270,177,0.13,3.98,null,7.33,5.23,63.62], [230505,"2022-06-12T10:30:00",31.81,267,175,0.13,3.96,null,7.33,5.11,64.49], [230506,"2022-06-12T10:40:00",31.84,270,177,0.13,3.92,null,7.33,5.03,67.97], [230507,"2022-06-12T10:50:00",31.83,269,176,0.13,3.93,null,7.33,5.25,72.11], [230508,"2022-06-12T11:00:00",31.86,269,176,0.13,3.91,null,7.32,5.36,null], [230509,"2022-06-12T11:10:00",31.88,265,176,0.13,3.84,null,7.32,4.92,null], [230510,"2022-06-12T11:20:00",31.91,269,176,0.13,3.84,null,7.32,4.87,73.34], [230511,"2022-06-12T11:30:00",31.91,268,176,0.13,3.78,null,7.32,4.91,70.44], [230512,"2022-06-12T11:40:00",31.92,268,175,0.13,3.78,null,7.32,5.21,73.78], [230513,"2022-06-12T11:50:00",31.92,269,176,0.13,3.8,null,7.32,5.09,70.87], [230514,"2022-06-12T12:00:00",31.94,269,176,0.13,3.76,null,7.31,5.27,75.77], [230515,"2022-06-12T12:10:00",31.96,271,178,0.13,3.74,null,7.31,4.81,74.51], [230516,"2022-06-12T12:20:00",31.96,269,176,0.13,3.73,null,7.31,4.72,74.36], [230517,"2022-06-12T12:30:00",32.04,273,176,0.13,3.73,null,7.31,4.42,75.99], [230518,"2022-06-12T12:40:00",32.04,272,177,0.13,3.74,null,7.31,4.82,73.34], [230519,"2022-06-12T12:50:00",32.04,276,180,0.13,3.77,null,7.31,4.57,74.09], [230520,"2022-06-12T13:00:00",32.08,276,180,0.13,3.78,null,7.31,4.57,82.71], [230521,"2022-06-12T13:10:00",32.05,277,181,0.13,3.78,null,7.31,4.98,72.96], [230522,"2022-06-12T13:20:00",32.07,277,180,0.13,3.79,null,7.31,4.59,69.53], [230523,"2022-06-12T13:30:00",32.11,278,182,0.13,3.73,null,7.31,5.03,74.98], [230524,"2022-06-12T13:40:00",32.11,279,183,0.13,3.73,null,7.3,4.63,null], [230525,"2022-06-12T13:50:00",null,null,null,null,3.76,null,7.31,5.14,81.05], [230526,"2022-06-12T14:00:00",32.15,277,181,0.13,3.7,null,7.31,5.3,null], [230527,"2022-06-12T14:10:00",null,null,null,null,3.71,null,7.31,null,91.02], [230528,"2022-06-12T14:30:00",null,null,null,null,3.79,null,7.31,null,null], [230529,"2022-06-12T14:40:00",32.26,275,179,0.13,3.74,null,7.31,5.57,109.73], [230530,"2022-06-12T15:00:00",32.34,274,179,0.13,3.63,null,7.31,5.74,null], [230531,"2022-06-12T15:10:00",32.3,272,177,0.13,3.85,null,7.33,5.45,null], [230532,"2022-06-12T15:30:00",32.2,271,179,0.13,3.92,null,7.34,4.92,null], [230533,"2022-06-12T15:40:00",32.17,271,177,0.13,3.98,null,7.34,5.43,null], [230534,"2022-06-12T15:50:00",32.19,271,177,0.13,4,null,7.35,5.71,null], [230535,"2022-06-12T16:00:00",32.24,271,177,0.13,3.94,null,7.35,4.94,null], [230536,"2022-06-12T16:10:00",32.24,273,178,0.13,3.96,null,7.35,5.72,115.12], [230537,"2022-06-12T16:20:00",32.24,270,177,0.13,3.95,null,7.35,5.5,105.42], [230538,"2022-06-12T16:30:00",32.19,269,176,0.13,4.01,null,7.35,5.26,96.48], [230539,"2022-06-12T16:40:00",32.14,266,174,0.13,4.02,null,7.34,5.16,null], [230540,"2022-06-12T16:50:00",32.14,260,170,0.12,3.75,null,7.31,5.16,null], [230541,"2022-06-12T17:00:00",32.18,266,173,0.13,3.88,null,7.33,5.05,93.59], [230542,"2022-06-12T17:10:00",32.18,265,173,0.12,3.9,null,7.33,5.47,91.95], [230543,"2022-06-12T17:20:00",32.15,270,176,0.13,3.93,null,7.34,5.06,88.14], [230544,"2022-06-12T17:30:00",null,null,null,null,3.83,null,7.33,4.92,94.63], [230545,"2022-06-12T17:40:00",32.15,262,172,0.12,3.79,null,7.32,5.2,92.92], [230546,"2022-06-12T17:50:00",32.16,264,175,0.12,3.74,null,7.31,5.47,88.25], [230547,"2022-06-12T18:00:00",32.13,266,174,0.13,3.68,null,7.31,4.99,92.66], [230548,"2022-06-12T18:10:00",32.13,270,176,0.13,3.6,null,7.3,5.09,89.99], [230549,"2022-06-12T18:20:00",32.1,270,176,0.13,3.75,null,7.32,5.44,null], [230550,"2022-06-12T18:30:00",32.09,271,177,0.13,3.65,null,7.3,5.08,null], [230551,"2022-06-12T18:40:00",32.04,271,178,0.13,3.8,null,7.32,5.12,79.78], [230552,"2022-06-12T18:50:00",32.03,271,177,0.13,3.72,null,7.31,5.01,null], [230553,"2022-06-12T19:00:00",32.03,272,176,0.13,3.55,null,7.29,4.86,null], [230554,"2022-06-12T19:10:00",32.02,270,177,0.13,3.41,null,7.29,4.96,null], [230555,"2022-06-12T19:20:00",31.98,272,179,0.13,3.53,null,7.29,5.29,null], [230556,"2022-06-12T19:30:00",31.97,272,178,0.13,3.49,null,7.29,4.83,75.57], [230557,"2022-06-12T19:40:00",31.95,271,177,0.13,3.46,null,7.28,4.57,null], [230558,"2022-06-12T19:50:00",31.93,275,178,0.13,3.48,null,7.28,4.84,null], [230559,"2022-06-12T20:00:00",31.94,272,178,0.13,3.42,null,7.28,4.85,70.03], [230560,"2022-06-12T20:10:00",31.92,274,178,0.13,3.51,null,7.28,4.61,69.48], [230561,"2022-06-12T20:20:00",31.9,278,182,0.13,3.65,null,7.29,4.83,65.46], [230562,"2022-06-12T20:40:00",31.88,272,179,0.13,3.48,null,7.28,4.14,60.21], [230563,"2022-06-12T20:50:00",31.85,273,178,0.13,3.54,null,7.29,5.24,60.55], [230564,"2022-06-12T21:00:00",31.81,272,178,0.13,3.69,null,7.3,5,57.84], [230565,"2022-06-12T21:10:00",31.8,270,176,0.13,3.55,null,7.28,4.38,58.59], [230566,"2022-06-12T21:20:00",31.81,275,182,0.13,3.57,null,7.28,4.55,56.59], [230567,"2022-06-12T21:30:00",31.81,273,179,0.13,3.65,null,7.29,4.43,57.06], [230568,"2022-06-12T21:40:00",31.8,272,179,0.13,3.64,null,7.29,4.65,58.28], [230569,"2022-06-12T21:50:00",31.79,273,179,0.13,3.67,null,7.29,4.43,53.97], [230570,"2022-06-12T22:00:00",31.78,274,179,0.13,3.7,null,7.29,4.81,56.72], [230571,"2022-06-12T22:10:00",31.78,274,179,0.13,3.7,null,7.29,4.73,58.1], [230572,"2022-06-12T22:20:00",31.77,274,181,0.13,3.71,null,7.29,4.42,53.53], [230573,"2022-06-12T22:40:00",null,null,null,null,3.7,null,7.3,4.36,52.29], [230574,"2022-06-12T22:50:00",null,null,null,null,3.71,null,7.29,4.43,53.04], [230575,"2022-06-12T23:00:00",31.73,273,179,0.13,3.8,null,7.31,4.99,52.5], [230576,"2022-06-12T23:10:00",31.74,269,177,0.13,3.91,null,7.32,4.72,54.33], [230577,"2022-06-12T23:20:00",31.73,269,176,0.13,3.87,null,7.32,5.14,57.81], [230578,"2022-06-12T23:30:00",31.75,269,174,0.13,3.87,null,7.32,4.58,54.94], [230579,"2022-06-12T23:40:00",31.75,266,175,0.13,3.99,null,7.33,4.92,53.67], [230580,"2022-06-12T23:50:00",31.72,268,175,0.13,3.97,null,7.33,4.9,52.68], [230581,"2022-06-13T00:00:00",31.74,267,175,0.13,4.03,null,7.34,4.7,55.12], [230582,"2022-06-13T00:10:00",31.7,264,173,0.12,3.96,null,7.33,4.54,54.2], [230583,"2022-06-13T00:20:00",31.68,267,174,0.13,3.97,null,7.33,4.57,55.52], [230584,"2022-06-13T00:30:00",31.67,269,175,0.13,3.98,null,7.33,4.74,54.76], [230585,"2022-06-13T00:40:00",31.65,270,176,0.13,3.98,null,7.33,4.63,53.9], [230586,"2022-06-13T00:50:00",31.66,266,175,0.13,4.02,null,7.33,4.73,55.69], [230587,"2022-06-13T01:00:00",31.64,271,177,0.13,3.98,null,7.33,4.57,53.84], [230588,"2022-06-13T01:10:00",31.64,274,180,0.13,3.98,null,7.33,4.68,55.42], [230589,"2022-06-13T01:20:00",31.64,273,178,0.13,3.95,null,7.32,4.52,56.08], [230590,"2022-06-13T01:30:00",31.63,273,178,0.13,3.9,null,7.32,4.89,52.92], [230591,"2022-06-13T01:40:00",31.64,275,180,0.13,3.93,null,7.33,4.72,55.54], [230592,"2022-06-13T02:00:00",31.64,278,182,0.13,3.89,null,7.32,4.8,57.99], [230593,"2022-06-13T02:10:00",31.64,278,182,0.13,3.97,null,7.32,4.84,60.57], [230594,"2022-06-13T02:20:00",31.63,281,183,0.13,3.92,null,7.32,5,56.3], [230595,"2022-06-13T02:30:00",31.62,283,187,0.13,3.85,null,7.31,4.98,53.44], [230596,"2022-06-13T02:40:00",31.64,286,186,0.13,3.88,null,7.31,4.9,55.08], [230597,"2022-06-13T02:50:00",31.64,287,189,0.14,3.9,null,7.32,5.3,55.87], [230598,"2022-06-13T03:00:00",31.66,290,188,0.14,3.88,null,7.31,4.76,54.1], [230599,"2022-06-13T03:10:00",31.64,290,190,0.14,3.82,null,7.31,5,52.89], [230600,"2022-06-13T03:20:00",31.64,291,190,0.14,3.84,null,7.31,5.01,54.59], [230601,"2022-06-13T03:30:00",31.66,290,191,0.14,3.78,null,7.31,5.2,56.9], [230602,"2022-06-13T03:40:00",31.68,291,190,0.14,3.75,null,7.3,5.35,55.33], [230603,"2022-06-13T03:50:00",31.65,292,190,0.14,3.75,null,7.31,4.84,52.64], [230604,"2022-06-13T04:00:00",31.67,290,190,0.14,3.71,null,7.3,5.13,57.54], [230605,"2022-06-13T04:10:00",31.63,290,190,0.14,3.66,null,7.3,5.16,52.22], [230606,"2022-06-13T04:20:00",31.63,291,190,0.14,3.66,null,7.29,5.15,59.09], [230607,"2022-06-13T04:30:00",31.62,291,190,0.14,3.64,null,7.29,5.21,56.85], [230608,"2022-06-13T04:40:00",31.63,291,190,0.14,3.7,null,7.29,5.65,54.18], [230609,"2022-06-13T04:50:00",31.67,287,189,0.14,3.67,null,7.3,5.42,61.29], [230610,"2022-06-13T05:00:00",31.69,291,190,0.14,3.68,null,7.3,5.26,56.88], [230611,"2022-06-13T05:10:00",31.71,291,189,0.14,3.76,null,7.3,5.11,55.44], [230612,"2022-06-13T05:20:00",31.71,290,190,0.14,3.73,null,7.3,5.28,55.78], [230613,"2022-06-13T05:30:00",31.71,290,190,0.14,3.65,null,7.3,5,52.38], [230614,"2022-06-13T05:40:00",31.69,291,190,0.14,3.67,null,7.29,5.11,56.18], [230615,"2022-06-13T05:50:00",31.68,288,188,0.14,3.71,null,7.3,4.96,56.16], [230616,"2022-06-13T06:00:00",31.7,292,191,0.14,3.72,null,7.3,5.46,53.08], [230617,"2022-06-13T06:10:00",31.7,295,191,0.14,3.73,null,7.3,5.06,52.31], [230618,"2022-06-13T06:20:00",31.7,295,192,0.14,3.74,null,7.3,5.28,51.48], [230619,"2022-06-13T06:30:00",31.68,295,193,0.14,3.7,null,7.3,4.68,50.86], [230620,"2022-06-13T06:40:00",31.69,296,193,0.14,3.72,null,7.31,5.3,52.63], [230621,"2022-06-13T06:50:00",31.71,297,194,0.14,3.74,null,7.31,5.49,52.14], [230622,"2022-06-13T07:00:00",null,null,null,null,3.77,null,7.31,5.21,54.9], [230623,"2022-06-13T07:10:00",null,null,null,null,3.76,null,7.31,5.79,54.47], [230624,"2022-06-13T07:20:00",31.73,282,183,0.13,3.74,null,7.31,5.77,54.77], [230625,"2022-06-13T07:30:00",31.72,285,187,0.13,3.73,null,7.3,5.29,54.04], [230626,"2022-06-13T07:40:00",31.72,285,187,0.13,3.77,null,7.31,5.78,54.94], [230627,"2022-06-13T07:50:00",31.74,282,186,0.13,3.76,null,7.31,5.92,56.25], [230628,"2022-06-13T08:00:00",31.74,287,188,0.14,3.71,null,7.3,5.25,54.23], [230629,"2022-06-13T08:10:00",31.73,288,188,0.14,3.7,null,7.3,5.81,60.42], [230630,"2022-06-13T08:20:00",31.75,288,189,0.14,3.71,null,7.3,5.65,59.48], [230631,"2022-06-13T08:30:00",31.78,287,187,0.13,3.7,null,7.29,6.01,58.66], [230632,"2022-06-13T08:40:00",null,null,null,null,3.71,null,7.3,5.88,63.07], [230633,"2022-06-13T08:50:00",null,null,null,null,3.69,null,7.3,5.41,59.33], [230634,"2022-06-13T09:00:00",31.86,294,193,0.14,3.68,null,7.29,5.37,58.35], [230635,"2022-06-13T09:10:00",31.91,296,194,0.14,3.71,null,7.3,5.59,62.2], [230636,"2022-06-13T09:20:00",null,null,null,null,3.71,null,7.3,5.64,62.45], [230637,"2022-06-13T09:30:00",31.92,305,200,0.14,3.68,null,7.3,5.74,59.26], [230638,"2022-06-13T09:40:00",31.93,305,200,0.14,3.68,null,7.3,6.02,60.62], [230639,"2022-06-13T09:50:00",31.94,307,205,0.14,3.66,null,7.3,5.43,65.18], [230640,"2022-06-13T10:00:00",31.96,310,203,0.15,3.64,null,7.29,5.47,64.05], [230641,"2022-06-13T10:10:00",32,312,206,0.15,3.61,null,7.29,5.4,66.98], [230642,"2022-06-13T10:20:00",31.97,310,203,0.15,3.57,null,7.29,5.67,67.49], [230643,"2022-06-13T10:30:00",31.98,315,206,0.15,3.52,null,7.29,5.39,69.68], [230644,"2022-06-13T10:40:00",31.99,321,209,0.15,3.48,null,7.28,5.37,71.89], [230645,"2022-06-13T10:50:00",31.98,325,211,0.15,3.43,null,7.28,5.86,71.87], [230646,"2022-06-13T11:00:00",32,336,218,0.16,3.39,null,7.28,5.77,90.79], [230647,"2022-06-13T11:10:00",32,343,225,0.16,3.38,null,7.28,5.97,75.01], [230648,"2022-06-13T11:20:00",31.98,351,229,0.17,3.34,null,7.27,5.6,73.3], [230649,"2022-06-13T11:30:00",31.99,357,235,0.17,3.33,null,7.27,5.71,75.28], [230650,"2022-06-13T11:40:00",32.01,359,237,0.17,3.32,null,7.27,5.67,75.24], [230651,"2022-06-13T11:50:00",32.03,356,232,0.17,3.29,null,7.27,5.31,75.15], [230652,"2022-06-13T12:00:00",32.07,366,242,0.17,3.27,null,7.27,5.52,71.43], [230653,"2022-06-13T12:10:00",32.11,372,242,0.18,3.31,null,7.27,5.91,76.1], [230654,"2022-06-13T12:20:00",32.12,368,241,0.17,3.32,null,7.27,5.32,71.52], [230655,"2022-06-13T12:30:00",32.16,369,239,0.17,3.3,null,7.27,6.2,78.72], [230656,"2022-06-13T12:40:00",32.16,363,237,0.17,3.3,null,7.27,5.55,75.2], [230657,"2022-06-13T12:50:00",32.18,372,244,0.18,3.27,null,7.27,5.3,73.56], [230658,"2022-06-13T13:00:00",32.23,373,244,0.18,3.25,null,7.26,5.28,null], [230659,"2022-06-13T13:10:00",32.28,372,244,0.18,3.23,null,7.27,5.48,null], [230660,"2022-06-13T13:20:00",32.32,362,237,0.17,3.44,null,7.29,6.25,null], [230661,"2022-06-13T13:30:00",32.44,369,239,0.17,3.52,null,7.29,6.43,null], [230662,"2022-06-13T13:40:00",32.35,378,246,0.18,3.38,null,7.28,6.03,null], [230663,"2022-06-13T13:50:00",32.39,365,238,0.17,3.35,null,7.28,6.99,null], [230664,"2022-06-13T14:00:00",32.4,362,236,0.17,3.41,null,7.29,6.37,null], [230665,"2022-06-13T14:10:00",32.37,361,238,0.17,3.28,null,7.28,6.34,null], [230666,"2022-06-13T14:20:00",32.43,370,241,0.18,3.34,null,7.28,6.24,null], [230667,"2022-06-13T14:30:00",32.42,368,242,0.17,3.4,null,7.29,6.06,null], [230668,"2022-06-13T14:40:00",32.44,366,240,0.17,3.42,null,7.29,6.44,null], [230669,"2022-06-13T14:50:00",32.43,366,239,0.17,3.45,null,7.29,6.22,null], [230670,"2022-06-13T15:00:00",32.44,356,233,0.17,3.56,null,7.3,7.65,null], [230671,"2022-06-13T15:10:00",32.42,358,236,0.17,3.54,null,7.3,6.39,null], [230672,"2022-06-13T15:20:00",32.43,355,232,0.17,3.5,null,7.3,6.27,null], [230673,"2022-06-13T15:40:00",32.37,346,227,0.16,3.66,null,7.31,6.6,null], [230674,"2022-06-13T15:50:00",32.35,342,224,0.16,3.53,null,7.31,6.31,null], [230675,"2022-06-13T16:00:00",32.32,333,216,0.16,3.63,null,7.3,6.64,null], [230676,"2022-06-13T16:10:00",32.3,337,221,0.16,3.77,null,7.32,5.7,null], [230677,"2022-06-13T16:20:00",32.3,335,218,0.16,3.78,null,7.32,5.58,null], [230678,"2022-06-13T16:30:00",32.3,329,214,0.16,3.7,null,7.32,5.34,null], [230679,"2022-06-13T16:40:00",32.31,323,211,0.15,3.88,null,7.33,7.04,null], [230680,"2022-06-13T16:50:00",32.31,321,210,0.15,3.83,null,7.33,5.58,null], [230681,"2022-06-13T17:00:00",32.33,315,207,0.15,3.73,null,7.32,5.83,null], [230682,"2022-06-13T17:10:00",32.31,312,205,0.15,3.73,null,7.31,5.94,null], [230683,"2022-06-13T17:20:00",32.28,305,200,0.14,3.57,null,7.29,5.83,null], [230684,"2022-06-13T17:30:00",32.29,316,206,0.15,3.49,null,7.28,5.57,null], [230685,"2022-06-13T17:40:00",32.28,308,200,0.15,3.61,null,7.3,5.71,null], [230686,"2022-06-13T17:50:00",32.26,306,200,0.14,3.57,null,7.29,6.12,null], [230687,"2022-06-13T18:00:00",32.26,298,195,0.14,3.65,null,7.3,5.69,null], [230688,"2022-06-13T18:10:00",32.23,298,194,0.14,3.65,null,7.3,5.79,83.83], [230689,"2022-06-13T18:20:00",32.24,294,192,0.14,3.66,null,7.3,5.3,84.69], [230690,"2022-06-13T18:30:00",32.15,296,194,0.14,3.61,null,7.3,5.74,90.09], [230691,"2022-06-13T18:50:00",32.15,293,192,0.14,3.61,null,7.3,5.54,93.87], [230692,"2022-06-13T19:00:00",32.15,291,191,0.14,3.57,null,7.29,5.57,108.07], [230693,"2022-06-13T19:10:00",32.14,290,190,0.14,3.62,null,7.3,5.22,81.22], [230694,"2022-06-13T19:20:00",32.12,288,190,0.14,3.56,null,7.29,5.25,79.41], [230695,"2022-06-13T19:30:00",32.13,286,191,0.13,3.6,null,7.29,4.95,76.53], [230696,"2022-06-13T19:40:00",32.11,288,186,0.14,3.6,null,7.29,5.16,71.93], [230697,"2022-06-13T19:50:00",32.1,285,186,0.13,3.59,null,7.29,5.11,73.11], [230698,"2022-06-13T20:00:00",32.08,283,184,0.13,3.58,null,7.29,4.68,78.47], [230699,"2022-06-13T20:10:00",32.08,279,182,0.13,3.64,null,7.29,5.02,74], [230700,"2022-06-13T20:20:00",32.04,272,179,0.13,3.59,null,7.28,5.35,67.67], [230701,"2022-06-13T20:30:00",32.07,279,182,0.13,3.59,null,7.28,4.94,74.39], [230702,"2022-06-13T20:40:00",32.03,282,184,0.13,3.6,null,7.28,5.17,72.9], [230703,"2022-06-13T20:50:00",32.02,284,184,0.13,3.56,null,7.28,4.69,69.33], [230704,"2022-06-13T21:00:00",32.01,282,184,0.13,3.56,null,7.28,4.82,66.99], [230705,"2022-06-13T21:10:00",32,287,187,0.14,3.52,null,7.28,5.19,67.55], [230706,"2022-06-13T21:20:00",32,285,187,0.13,3.53,null,7.27,4.83,67.95], [230707,"2022-06-13T21:30:00",31.99,285,187,0.13,3.52,null,7.27,4.82,61.45], [230708,"2022-06-13T21:40:00",31.97,286,186,0.13,3.52,null,7.28,4.87,66.88], [230709,"2022-06-13T21:50:00",31.98,286,188,0.14,3.49,null,7.27,4.96,62.39], [230710,"2022-06-13T22:00:00",31.97,291,189,0.14,3.54,null,7.27,4.76,64.26], [230711,"2022-06-13T22:10:00",31.96,294,193,0.14,3.45,null,7.27,4.9,62.48], [230712,"2022-06-13T22:20:00",31.96,293,192,0.14,3.49,null,7.27,4.75,63.85], [230713,"2022-06-13T22:30:00",31.95,294,190,0.14,3.41,null,7.26,4.98,58.09], [230714,"2022-06-13T22:40:00",31.93,299,196,0.14,3.53,null,7.27,4.96,60.62], [230715,"2022-06-13T22:50:00",31.93,294,193,0.14,3.48,null,7.27,4.92,56.43], [230716,"2022-06-13T23:00:00",31.92,296,193,0.14,3.51,null,7.27,4.71,58.19], [230717,"2022-06-13T23:10:00",31.92,294,193,0.14,3.48,null,7.27,5.01,57.18], [230718,"2022-06-13T23:30:00",31.91,298,195,0.14,3.51,null,7.28,4.87,58.34], [230719,"2022-06-13T23:40:00",31.9,300,196,0.14,3.5,null,7.28,5.18,56.76], [230720,"2022-06-14T00:00:00",31.9,309,200,0.15,3.51,null,7.28,5.15,57.1], [230721,"2022-06-14T00:10:00",31.92,307,201,0.14,3.51,null,7.28,4.82,60.37], [230722,"2022-06-14T00:20:00",31.91,308,201,0.14,3.39,null,7.27,4.79,56.91], [230723,"2022-06-14T00:30:00",31.9,308,202,0.15,3.47,null,7.28,5.16,57.24], [230724,"2022-06-14T00:50:00",31.88,309,202,0.15,3.52,null,7.28,5.09,57.56], [230725,"2022-06-14T01:00:00",31.86,309,202,0.15,3.54,null,7.28,5.1,57.71], [230726,"2022-06-14T01:10:00",31.82,307,199,0.14,3.5,null,7.28,5.13,60.64], [230727,"2022-06-14T01:20:00",31.83,308,202,0.15,3.48,null,7.28,5.28,61.82], [230728,"2022-06-14T01:30:00",31.83,310,203,0.15,3.5,null,7.28,5.26,60.5], [230729,"2022-06-14T01:40:00",31.8,308,199,0.14,3.49,null,7.28,5.27,60.82], [230730,"2022-06-14T02:00:00",31.79,313,204,0.15,3.5,null,7.28,5.27,63.87], [230731,"2022-06-14T02:10:00",31.76,312,204,0.15,3.45,null,7.27,5.06,58.19], [230732,"2022-06-14T02:20:00",31.75,312,203,0.15,3.47,null,7.28,4.74,59.07], [230733,"2022-06-14T02:30:00",31.74,312,203,0.15,3.46,null,7.27,5.39,67.88], [230734,"2022-06-14T02:40:00",31.74,312,204,0.15,3.47,null,7.27,5.13,57.6], [230735,"2022-06-14T03:00:00",31.72,311,203,0.15,3.5,null,7.28,4.99,59.58], [230736,"2022-06-14T03:10:00",31.73,311,204,0.15,3.51,null,7.28,5,58.96], [230737,"2022-06-14T03:20:00",31.72,309,203,0.15,3.54,null,7.28,5.04,59.67], [230738,"2022-06-14T03:30:00",31.72,307,200,0.15,3.49,null,7.28,5.28,71.18], [230739,"2022-06-14T03:40:00",31.71,308,202,0.15,3.49,null,7.28,4.99,64.45], [230740,"2022-06-14T03:50:00",31.69,307,200,0.14,3.5,null,7.28,4.91,62.67], [230741,"2022-06-14T04:00:00",31.75,307,200,0.14,3.51,null,7.28,5.27,58.73], [230742,"2022-06-14T04:10:00",31.73,297,195,0.14,3.52,null,7.28,5,60.56], [230743,"2022-06-14T04:20:00",31.72,299,197,0.14,3.45,null,7.27,4.91,58.88], [230744,"2022-06-14T04:30:00",31.72,297,194,0.14,3.46,null,7.28,4.7,56.82], [230745,"2022-06-14T04:40:00",31.78,302,196,0.14,3.45,null,7.28,4.95,57.96], [230746,"2022-06-14T04:50:00",31.74,300,197,0.14,3.51,null,7.28,4.93,58.58], [230747,"2022-06-14T05:10:00",31.77,298,195,0.14,3.49,null,7.28,5.04,57.7], [230748,"2022-06-14T05:20:00",31.79,298,195,0.14,3.51,null,7.28,4.86,57.87], [230749,"2022-06-14T05:30:00",31.79,297,194,0.14,3.46,null,7.28,4.52,58.89], [230750,"2022-06-14T05:40:00",31.79,301,196,0.14,3.35,null,7.27,4.62,57.75], [230751,"2022-06-14T05:50:00",31.77,298,194,0.14,3.47,null,7.27,4.91,58.79], [230752,"2022-06-14T06:00:00",31.76,295,194,0.14,3.47,null,7.27,5.18,58.45], [230753,"2022-06-14T06:10:00",31.75,296,194,0.14,3.51,null,7.27,4.89,62.56], [230754,"2022-06-14T06:20:00",31.75,299,195,0.14,3.5,null,7.26,5.12,59.98], [230755,"2022-06-14T06:30:00",31.76,295,192,0.14,3.44,null,7.26,5.02,60.91], [230756,"2022-06-14T06:40:00",31.77,297,194,0.14,3.48,null,7.26,5.05,59.17], [230757,"2022-06-14T06:50:00",31.79,296,193,0.14,3.47,null,7.26,4.34,58.17], [230758,"2022-06-14T07:00:00",31.79,300,197,0.14,3.5,null,7.26,4.84,58.03], [230759,"2022-06-14T07:10:00",31.8,294,192,0.14,3.48,null,7.26,4.65,57.25], [230760,"2022-06-14T07:20:00",31.8,296,192,0.14,3.45,null,7.26,5.46,56.96], [230761,"2022-06-14T07:30:00",31.8,296,194,0.14,3.37,null,7.26,4.78,59.14], [230762,"2022-06-14T07:40:00",31.79,300,196,0.14,3.3,null,7.25,4.52,59.59], [230763,"2022-06-14T07:50:00",31.8,292,191,0.14,3.4,null,7.25,4.67,59.93], [230764,"2022-06-14T08:00:00",31.81,296,193,0.14,3.45,null,7.26,4.88,59], [230765,"2022-06-14T08:10:00",31.82,298,195,0.14,3.5,null,7.26,5.45,58.51], [230766,"2022-06-14T08:20:00",31.86,286,187,0.13,3.57,null,7.27,5.61,59.35], [230767,"2022-06-14T08:30:00",31.89,290,189,0.14,3.62,null,7.28,5.64,61.09], [230768,"2022-06-14T08:40:00",31.95,288,189,0.14,3.63,null,7.28,5.56,63.81], [230769,"2022-06-14T08:50:00",31.98,286,188,0.13,3.61,null,7.28,5.44,65.26], [230770,"2022-06-14T09:00:00",32.02,283,185,0.13,3.68,null,7.29,5.68,61.99], [230771,"2022-06-14T09:10:00",32,283,184,0.13,3.61,null,7.28,5.25,66.26], [230772,"2022-06-14T09:20:00",32.03,284,187,0.13,3.58,null,7.28,5.41,67.58], [230773,"2022-06-14T09:30:00",32.03,284,187,0.13,3.56,null,7.28,5.18,68.91], [230774,"2022-06-14T09:40:00",32.02,283,185,0.13,3.56,null,7.28,5.01,67.2], [230775,"2022-06-14T10:00:00",32.05,279,183,0.13,3.59,null,7.29,4.83,69.04], [230776,"2022-06-14T10:10:00",32.07,281,183,0.13,3.54,null,7.28,5.01,null], [230777,"2022-06-14T10:20:00",32.08,281,183,0.13,3.52,null,7.28,4.97,null], [230778,"2022-06-14T10:30:00",32.08,280,181,0.13,3.5,null,7.28,5.02,72.75], [230779,"2022-06-14T10:40:00",32.11,279,182,0.13,3.5,null,7.28,4.7,81.1], [230780,"2022-06-14T10:50:00",32.12,276,181,0.13,3.54,null,7.28,4.8,77.94], [230781,"2022-06-14T11:00:00",32.11,277,181,0.13,3.48,null,7.28,4.66,78.06], [230782,"2022-06-14T11:10:00",32.14,277,181,0.13,3.5,null,7.28,4.26,79.06], [230783,"2022-06-14T11:20:00",32.22,278,182,0.13,3.52,null,7.28,4.97,86.87], [230784,"2022-06-14T11:30:00",32.34,279,182,0.13,3.52,null,7.28,4.96,76.58], [230785,"2022-06-14T11:40:00",32.35,281,183,0.13,3.57,null,7.28,4.93,77.5], [230786,"2022-06-14T11:50:00",32.25,278,182,0.13,3.55,null,7.28,5.17,78.2], [230787,"2022-06-14T12:00:00",32.25,278,182,0.13,3.58,null,7.29,4.98,72.91], [230788,"2022-06-14T12:10:00",32.21,277,183,0.13,3.58,null,7.28,4.2,74.57], [230789,"2022-06-14T12:20:00",32.19,278,181,0.13,3.58,null,7.29,4.79,78.03], [230790,"2022-06-14T12:30:00",32.15,277,181,0.13,3.6,null,7.29,4.76,76.06], [230791,"2022-06-14T12:40:00",32.15,277,182,0.13,3.6,null,7.29,5.33,81.32], [230792,"2022-06-14T12:50:00",32.15,278,182,0.13,3.63,null,7.29,5.05,78.75], [230793,"2022-06-14T13:00:00",32.17,279,182,0.13,3.59,null,7.29,5.04,81.96], [230794,"2022-06-14T13:10:00",32.2,274,181,0.13,3.56,null,7.28,5.14,89.19], [230795,"2022-06-14T13:20:00",32.23,276,179,0.13,3.59,null,7.28,4.99,87.65], [230796,"2022-06-14T13:30:00",32.27,278,181,0.13,3.59,null,7.28,5.34,90.9], [230797,"2022-06-14T13:40:00",32.33,271,178,0.13,3.59,null,7.28,5.31,91.54], [230798,"2022-06-14T13:50:00",32.39,279,183,0.13,3.55,null,7.28,5.41,89.48], [230799,"2022-06-14T14:00:00",32.38,279,183,0.13,3.56,null,7.29,5.11,83.79], [230800,"2022-06-14T14:10:00",32.49,276,182,0.13,3.61,null,7.29,4.82,91.71], [230801,"2022-06-14T14:20:00",32.43,278,182,0.13,3.77,null,7.3,5.05,91.06], [230802,"2022-06-14T14:30:00",32.33,273,180,0.13,3.84,null,7.32,4.67,86.12], [230803,"2022-06-14T14:40:00",32.3,274,181,0.13,3.81,null,7.32,5.16,88.96], [230804,"2022-06-14T14:50:00",32.27,276,181,0.13,3.93,null,7.33,5.44,89.39], [230805,"2022-06-14T15:00:00",32.27,274,179,0.13,3.92,null,7.33,5.33,84.86], [230806,"2022-06-14T15:10:00",32.27,274,179,0.13,3.92,null,7.33,5.21,83.73], [230807,"2022-06-14T15:20:00",32.25,274,180,0.13,3.87,null,7.33,5.59,88.85], [230808,"2022-06-14T15:30:00",32.24,272,177,0.13,3.95,null,7.34,4.74,86.84], [230809,"2022-06-14T15:40:00",32.22,267,174,0.13,3.89,null,7.34,4.89,87.24], [230810,"2022-06-14T15:50:00",32.19,269,176,0.13,3.88,null,7.33,5.07,85.3], [230811,"2022-06-14T16:00:00",32.15,269,175,0.13,3.96,null,7.34,5.06,85.1], [230812,"2022-06-14T16:10:00",32.1,268,175,0.13,3.9,null,7.34,5.59,null], [230813,"2022-06-14T16:20:00",32.05,268,175,0.13,3.86,null,7.33,5.3,117.83], [230814,"2022-06-14T16:30:00",32.08,263,174,0.12,4.01,null,7.34,5.46,104.93], [230815,"2022-06-14T16:40:00",32.07,267,174,0.13,4.04,null,7.34,5.12,null], [230816,"2022-06-14T16:50:00",32,271,177,0.13,4.18,null,7.35,5.37,null], [230817,"2022-06-14T17:00:00",31.96,271,177,0.13,4.13,null,7.35,5.43,116.04], [230818,"2022-06-14T17:10:00",31.97,262,176,0.12,4.12,null,7.34,null,null], [230819,"2022-06-14T17:30:00",31.92,262,171,0.12,3.91,null,7.3,null,null], [230820,"2022-06-14T17:40:00",32.04,264,173,0.12,4.01,null,7.34,5.67,111.35], [230821,"2022-06-14T18:00:00",32.06,269,176,0.13,3.83,null,7.3,5.52,105.33], [230822,"2022-06-14T18:10:00",32.06,268,177,0.13,3.81,null,7.31,5.05,87.59], [230823,"2022-06-14T18:20:00",32.06,269,174,0.13,3.9,null,7.33,4.98,79.65], [230824,"2022-06-14T18:30:00",32.06,261,172,0.12,3.87,null,7.33,5.16,82.09], [230825,"2022-06-14T18:40:00",32.04,258,169,0.12,3.88,null,7.33,5.23,88.06], [230826,"2022-06-14T18:50:00",32.03,247,163,0.12,3.85,null,7.33,5.51,null], [230827,"2022-06-14T19:00:00",32.02,249,163,0.12,3.86,null,7.33,4.99,82.88], [230828,"2022-06-14T19:10:00",31.99,248,162,0.12,3.84,null,7.33,5.11,78.6], [230829,"2022-06-14T19:20:00",31.97,251,164,0.12,3.83,null,7.32,4.96,75.08], [230830,"2022-06-14T19:30:00",31.97,253,165,0.12,3.79,null,7.31,4.79,69.85], [230831,"2022-06-14T19:40:00",31.96,255,166,0.12,3.8,null,7.32,4.54,67.5], [230832,"2022-06-14T19:50:00",31.95,258,169,0.12,3.79,null,7.31,4.87,67.17], [230833,"2022-06-14T20:00:00",31.93,252,166,0.12,3.78,null,7.31,4.35,63.74], [230834,"2022-06-14T20:10:00",31.9,253,168,0.12,3.76,null,7.31,4.87,64.3], [230835,"2022-06-14T20:20:00",31.92,260,167,0.12,3.87,null,7.31,4.22,62.9], [230836,"2022-06-14T20:30:00",31.89,253,165,0.12,3.81,null,7.31,4.59,61.48], [230837,"2022-06-14T20:40:00",31.88,260,171,0.12,3.75,null,7.31,4.44,59.17], [230838,"2022-06-14T20:50:00",31.88,253,165,0.12,3.81,null,7.31,4.73,58.77], [230839,"2022-06-14T21:00:00",31.87,255,167,0.12,3.75,null,7.31,4.22,59.01], [230840,"2022-06-14T21:10:00",31.87,256,166,0.12,3.76,null,7.3,4.44,60.41], [230841,"2022-06-14T21:20:00",31.86,255,167,0.12,3.69,null,7.3,4.18,57.23], [230842,"2022-06-14T21:30:00",31.86,255,167,0.12,3.73,null,7.3,4.45,58.15], [230843,"2022-06-14T21:40:00",31.86,255,168,0.12,3.69,null,7.3,4.38,55.86], [230844,"2022-06-14T21:50:00",31.84,257,168,0.12,3.68,null,7.3,4.5,54.79], [230845,"2022-06-14T22:00:00",31.84,257,169,0.12,3.7,null,7.29,4.11,55.8], [230846,"2022-06-14T22:10:00",31.82,259,169,0.12,3.61,null,7.29,4.52,55.04], [230847,"2022-06-14T22:20:00",31.83,258,171,0.12,3.68,null,7.29,4.38,56.86], [230848,"2022-06-14T22:40:00",31.82,260,170,0.12,3.63,null,7.29,4.27,56.28], [230849,"2022-06-14T22:50:00",31.8,257,167,0.12,3.7,null,7.29,4.49,57.52], [230850,"2022-06-14T23:00:00",31.8,255,167,0.12,3.62,null,7.29,4.63,56.68], [230851,"2022-06-14T23:10:00",31.78,259,170,0.12,3.63,null,7.3,4.22,55.52], [230852,"2022-06-14T23:20:00",31.79,256,167,0.12,3.61,null,7.29,4.44,58.26], [230853,"2022-06-14T23:40:00",31.79,254,166,0.12,3.64,null,7.3,4.12,57.47], [230854,"2022-06-14T23:50:00",31.77,253,165,0.12,3.6,null,7.3,3.99,59.56], [230855,"2022-06-15T00:00:00",31.78,258,169,0.12,3.69,null,7.3,4.36,57.08], [230856,"2022-06-15T00:10:00",31.79,256,168,0.12,3.67,null,7.3,3.99,63.53], [230857,"2022-06-15T00:30:00",31.79,257,166,0.12,3.58,null,7.3,3.87,60.14], [230858,"2022-06-15T00:40:00",31.76,255,164,0.12,3.61,null,7.3,4.32,56.79], [230859,"2022-06-15T00:50:00",31.78,258,168,0.12,3.56,null,7.29,4.19,57.75], [230860,"2022-06-15T01:00:00",31.77,260,170,0.12,3.57,null,7.29,4.08,55.72], [230861,"2022-06-15T01:10:00",31.78,262,171,0.12,3.52,null,7.29,3.93,57.45], [230862,"2022-06-15T01:20:00",31.78,256,168,0.12,3.5,null,7.29,4.11,58.87], [230863,"2022-06-15T01:30:00",31.77,258,170,0.12,3.46,null,7.29,4.2,57.1], [230864,"2022-06-15T01:40:00",31.77,262,169,0.12,3.59,null,7.3,4.63,57.7], [230865,"2022-06-15T01:50:00",31.79,261,171,0.12,3.59,null,7.29,4.33,58.74], [230866,"2022-06-15T02:00:00",31.79,262,172,0.12,3.63,null,7.3,4.48,61.41], [230867,"2022-06-15T02:10:00",31.8,262,172,0.12,3.59,null,7.29,4.28,58.99], [230868,"2022-06-15T02:20:00",31.78,261,173,0.12,3.59,null,7.29,4.44,61.37], [230869,"2022-06-15T02:30:00",31.79,262,171,0.12,3.55,null,7.29,4.61,61.01], [230870,"2022-06-15T02:40:00",31.76,262,170,0.12,3.51,null,7.28,4.23,57.5], [230871,"2022-06-15T02:50:00",31.77,265,174,0.12,3.54,null,7.29,4.54,59.15], [230872,"2022-06-15T03:00:00",31.75,262,171,0.12,3.53,null,7.28,4.27,61.52], [230873,"2022-06-15T03:10:00",31.74,266,173,0.13,3.5,null,7.28,4.3,59.6], [230874,"2022-06-15T03:20:00",31.75,263,172,0.12,3.45,null,7.28,4.27,60.22], [230875,"2022-06-15T03:30:00",31.75,260,170,0.12,3.46,null,7.27,4.27,59.31], [230876,"2022-06-15T03:40:00",31.73,267,176,0.13,3.43,null,7.27,4.38,58.32], [230877,"2022-06-15T03:50:00",31.73,270,172,0.13,3.37,null,7.27,4.12,58.71], [230878,"2022-06-15T04:00:00",31.73,266,174,0.12,3.41,null,7.27,4.18,59.9], [230879,"2022-06-15T04:10:00",31.71,266,174,0.12,3.42,null,7.27,4.28,58], [230880,"2022-06-15T04:30:00",31.75,274,178,0.13,3.42,null,7.27,4.16,59.84], [230881,"2022-06-15T04:40:00",31.73,267,174,0.13,3.43,null,7.28,4.07,59.94], [230882,"2022-06-15T04:50:00",31.73,268,175,0.13,3.43,null,7.27,4.15,null], [230883,"2022-06-15T05:00:00",31.73,267,174,0.13,3.41,null,7.27,4.48,60.1], [230884,"2022-06-15T05:10:00",31.71,268,175,0.13,3.39,null,7.27,4.13,58.42], [230885,"2022-06-15T05:20:00",31.71,266,175,0.13,3.42,null,7.27,4.29,58.55], [230886,"2022-06-15T05:30:00",31.71,268,176,0.13,3.5,null,7.28,4.21,57.49], [230887,"2022-06-15T05:40:00",31.71,267,176,0.13,3.41,null,7.27,4.02,62.38], [230888,"2022-06-15T05:50:00",31.71,267,175,0.13,3.42,null,7.28,4.45,64.26], [230889,"2022-06-15T06:00:00",31.69,268,176,0.13,3.44,null,7.28,4.2,57.87], [230890,"2022-06-15T06:10:00",31.69,267,175,0.13,3.49,null,7.28,4.6,59.69], [230891,"2022-06-15T06:20:00",31.71,266,174,0.12,3.5,null,7.28,4.66,62.27], [230892,"2022-06-15T06:40:00",31.72,268,174,0.13,3.49,null,7.28,4.74,61.99], [230893,"2022-06-15T06:50:00",31.74,272,179,0.13,3.55,null,7.29,4.58,64.06], [230894,"2022-06-15T07:00:00",31.74,270,173,0.13,3.49,null,7.29,4.61,58.28], [230895,"2022-06-15T07:10:00",31.76,265,173,0.12,3.5,null,7.29,3.99,58.53], [230896,"2022-06-15T07:20:00",31.77,266,174,0.13,3.53,null,7.29,4.62,58.41], [230897,"2022-06-15T07:30:00",31.78,268,176,0.13,3.53,null,7.3,4.46,59.81], [230898,"2022-06-15T07:40:00",31.78,266,174,0.13,3.51,null,7.29,4.98,59.95], [230899,"2022-06-15T07:50:00",31.78,263,173,0.12,3.52,null,7.29,4.96,59.79], [230900,"2022-06-15T08:00:00",31.81,268,175,0.13,3.63,null,7.3,5.22,56.78], [230901,"2022-06-15T08:10:00",31.87,267,175,0.13,3.74,null,7.31,5.66,58.39], [230902,"2022-06-15T08:30:00",31.9,267,174,0.13,3.77,null,7.32,5.76,55.94], [230903,"2022-06-15T08:40:00",31.9,265,174,0.12,3.75,null,7.31,5.79,59.44], [230904,"2022-06-15T08:50:00",31.92,267,174,0.13,3.76,null,7.31,5.94,55.87], [230905,"2022-06-15T09:00:00",31.96,265,174,0.12,3.73,null,7.31,5.94,59.68], [230906,"2022-06-15T09:10:00",31.97,272,179,0.13,3.76,null,7.31,5.56,61.6], [230907,"2022-06-15T09:20:00",31.99,270,176,0.13,3.78,null,7.32,null,63.46], [230908,"2022-06-15T09:30:00",32.02,265,173,0.12,3.8,null,7.32,5.65,66.21], [230909,"2022-06-15T09:40:00",32.06,266,175,0.13,3.79,null,7.32,5.74,66.19], [230910,"2022-06-15T09:50:00",32.01,271,177,0.13,3.78,null,7.32,5.12,68.12], [230911,"2022-06-15T10:00:00",31.99,271,177,0.13,3.76,null,7.32,4.54,63.63], [230912,"2022-06-15T10:10:00",32.03,270,177,0.13,3.78,null,7.32,5.14,66.36], [230913,"2022-06-15T10:20:00",32.01,272,177,0.13,3.82,null,7.33,5.04,65.05], [230914,"2022-06-15T10:30:00",31.98,272,178,0.13,3.81,null,7.33,5.4,62.28], [230915,"2022-06-15T10:40:00",31.96,271,175,0.13,3.81,null,7.32,5.26,67.82], [230916,"2022-06-15T10:50:00",31.94,267,175,0.13,3.82,null,7.32,5.29,67.25], [230917,"2022-06-15T11:00:00",31.95,270,177,0.13,3.86,null,7.33,5.53,68.98], [230918,"2022-06-15T11:10:00",31.99,265,173,0.12,3.8,null,7.32,5.06,69.11], [230919,"2022-06-15T11:20:00",32,268,175,0.13,3.72,null,7.31,5.25,72.28], [230920,"2022-06-15T11:30:00",31.99,264,173,0.12,3.73,null,7.31,4.98,67.74], [230921,"2022-06-15T11:40:00",32.01,268,174,0.13,3.8,null,7.31,4.96,68.19], [230922,"2022-06-15T11:50:00",32.03,269,175,0.13,3.75,null,7.31,4.99,68.6], [230923,"2022-06-15T12:00:00",32.15,270,178,0.13,3.73,null,7.31,4.95,65.28], [230924,"2022-06-15T12:10:00",32.14,273,178,0.13,3.69,null,7.3,4.9,70.47], [230925,"2022-06-15T12:20:00",32.15,269,176,0.13,3.69,null,7.3,5.13,69.01], [230926,"2022-06-15T12:30:00",32.19,271,178,0.13,3.63,null,7.3,4.82,70.18], [230927,"2022-06-15T12:40:00",32.22,274,180,0.13,3.73,null,7.31,4.41,63.94], [230928,"2022-06-15T12:50:00",32.24,269,176,0.13,3.66,null,7.3,4.83,68.06], [230929,"2022-06-15T13:00:00",32.29,269,176,0.13,3.74,null,7.3,6.21,68.12], [230930,"2022-06-15T13:10:00",32.34,271,178,0.13,3.73,null,7.3,5.33,70.22], [230931,"2022-06-15T13:20:00",32.39,272,177,0.13,3.77,null,7.31,5.15,75.07], [230932,"2022-06-15T13:30:00",32.44,267,175,0.13,3.81,null,7.31,4.83,70.81], [230933,"2022-06-15T13:40:00",32.46,273,179,0.13,3.81,null,7.31,5.26,69.54], [230934,"2022-06-15T13:50:00",32.44,272,178,0.13,3.83,null,7.32,5.25,66.62], [230935,"2022-06-15T14:00:00",32.4,271,178,0.13,3.77,null,7.32,4.75,72.75], [230936,"2022-06-15T14:20:00",32.38,272,179,0.13,3.81,null,7.31,4.81,68.52], [230937,"2022-06-15T14:30:00",32.44,269,176,0.13,3.76,null,7.31,5.09,81.47], [230938,"2022-06-15T14:40:00",32.44,274,178,0.13,3.78,null,7.31,5,71.13], [230939,"2022-06-15T14:50:00",32.49,268,175,0.13,3.75,null,7.31,5.61,85.91], [230940,"2022-06-15T15:00:00",32.45,272,178,0.13,3.77,null,7.31,5.18,82.57], [230941,"2022-06-15T15:10:00",32.44,267,173,0.13,3.69,null,7.3,4.82,79.08], [230942,"2022-06-15T15:20:00",32.48,271,177,0.13,3.66,null,7.3,4.93,null], [230943,"2022-06-15T15:30:00",32.47,263,173,0.12,3.68,null,7.3,4.83,84.14], [230944,"2022-06-15T15:40:00",32.46,261,170,0.12,3.74,null,7.3,5.47,null], [230945,"2022-06-15T15:50:00",32.47,262,170,0.12,3.63,null,7.29,5.11,92.06], [230946,"2022-06-15T16:00:00",32.47,258,170,0.12,3.56,null,7.29,4.9,82.6], [230947,"2022-06-15T16:10:00",32.44,267,176,0.13,3.53,null,7.29,5.11,90.11], [230948,"2022-06-15T16:20:00",32.39,261,170,0.12,3.76,null,7.31,4.75,81.21], [230949,"2022-06-15T16:30:00",32.36,258,169,0.12,3.78,null,7.31,4.23,82.5], [230950,"2022-06-15T16:40:00",32.35,260,171,0.12,3.8,null,7.31,4.77,80.51], [230951,"2022-06-15T16:50:00",32.36,263,172,0.12,3.84,null,7.31,4.96,84.67], [230952,"2022-06-15T17:00:00",32.35,265,172,0.12,3.87,null,7.32,4.94,81.4], [230953,"2022-06-15T17:10:00",32.33,268,175,0.12,3.86,null,7.32,4.85,84.73], [230954,"2022-06-15T17:20:00",32.31,266,174,0.13,3.85,null,7.31,4.95,87.23], [230955,"2022-06-15T17:30:00",32.28,266,173,0.12,3.9,null,7.32,4.88,null], [230956,"2022-06-15T17:40:00",32.23,261,170,0.12,3.93,null,7.32,5.07,78.1], [230957,"2022-06-15T17:50:00",32.22,263,171,0.12,3.87,null,7.32,4.77,92.67], [230958,"2022-06-15T18:00:00",32.14,263,172,0.12,3.79,null,7.3,4.88,89.82], [230959,"2022-06-15T18:10:00",32.04,264,172,0.12,3.66,null,7.29,5.08,98.13], [230960,"2022-06-15T18:20:00",32.11,259,169,0.12,3.76,null,7.31,4.56,96.66], [230961,"2022-06-15T18:30:00",32.02,258,169,0.12,3.73,null,7.3,4.78,98.63], [230962,"2022-06-15T18:40:00",32.08,255,167,0.12,3.88,null,7.31,4.88,null], [230963,"2022-06-15T18:50:00",32.01,262,170,0.12,3.81,null,7.3,5.13,null], [230964,"2022-06-15T19:00:00",32.02,250,165,0.12,3.64,null,7.27,4.5,85.99], [230965,"2022-06-15T19:10:00",32.02,259,168,0.12,3.53,null,7.27,4.6,83.87], [230966,"2022-06-15T19:20:00",32.03,256,163,0.12,3.7,null,7.29,4.41,79.2], [230967,"2022-06-15T19:30:00",32.06,248,164,0.12,3.81,null,7.32,4.8,74.28], [230968,"2022-06-15T19:40:00",32.07,246,162,0.12,3.78,null,7.32,4.33,71.11], [230969,"2022-06-15T19:50:00",32.05,248,162,0.12,3.87,null,7.33,4.07,77.25], [230970,"2022-06-15T20:00:00",32.02,246,160,0.12,3.84,null,7.32,4.39,69.68], [230971,"2022-06-15T20:10:00",32,243,160,0.11,3.95,null,7.33,4.35,73.18], [230972,"2022-06-15T20:20:00",32.01,248,162,0.12,3.81,null,7.32,4.52,69.73], [230973,"2022-06-15T20:30:00",31.99,248,162,0.12,3.85,null,7.32,4.06,67.19], [230974,"2022-06-15T20:40:00",32.02,248,164,0.12,4,null,7.33,4.52,65.23], [230975,"2022-06-15T20:50:00",31.99,248,163,0.12,4,null,7.33,4.09,66.85], [230976,"2022-06-15T21:00:00",31.97,256,167,0.12,3.83,null,7.32,4.19,61.9], [230977,"2022-06-15T21:10:00",31.94,253,167,0.12,3.8,null,7.32,4.58,63.01], [230978,"2022-06-15T21:20:00",31.94,245,162,0.12,3.85,null,7.31,4.24,63.95], [230979,"2022-06-15T21:40:00",31.94,250,163,0.12,3.88,null,7.32,4.39,60.07], [230980,"2022-06-15T21:50:00",31.94,249,163,0.12,3.89,null,7.32,3.84,61.27], [230981,"2022-06-15T22:00:00",31.94,248,162,0.12,3.92,null,7.33,4.34,61.44], [230982,"2022-06-15T22:10:00",31.92,246,162,0.12,3.91,null,7.32,4.29,63.06], [230983,"2022-06-15T22:20:00",31.93,252,165,0.12,3.8,null,7.32,4.59,62.69], [230984,"2022-06-15T22:30:00",31.96,250,163,0.12,3.85,null,7.32,4.42,62.58], [230985,"2022-06-15T22:40:00",31.93,252,165,0.12,3.84,null,7.32,4.36,62.25], [230986,"2022-06-15T22:50:00",31.93,253,167,0.12,3.77,null,7.31,4.22,59.63], [230987,"2022-06-15T23:00:00",31.92,253,166,0.12,3.75,null,7.3,4.37,59.7], [230988,"2022-06-15T23:10:00",31.92,258,167,0.12,3.72,null,7.3,4.42,57.91], [230989,"2022-06-15T23:20:00",31.9,257,169,0.12,3.71,null,7.3,4.38,57.29], [230990,"2022-06-15T23:30:00",31.9,258,170,0.12,3.7,null,7.29,4.14,58.47], [230991,"2022-06-15T23:40:00",31.88,268,176,0.13,3.76,null,7.3,4.29,60.81], [230992,"2022-06-15T23:50:00",31.88,256,168,0.12,3.75,null,7.3,4.7,59.84], [230993,"2022-06-16T00:00:00",31.89,253,165,0.12,3.8,null,7.31,4.51,64.95], [230994,"2022-06-16T00:10:00",31.92,249,163,0.12,3.8,null,7.3,4.39,60.79], [230995,"2022-06-16T00:20:00",31.89,253,164,0.12,3.75,null,7.3,4.28,64.62], [230996,"2022-06-16T00:30:00",31.89,246,162,0.12,3.7,null,7.3,4.19,61.65], [230997,"2022-06-16T00:40:00",31.88,247,162,0.12,3.73,null,7.3,4.27,61.46], [230998,"2022-06-16T00:50:00",31.88,250,163,0.12,3.74,null,7.3,4.06,61.24], [230999,"2022-06-16T01:00:00",31.89,249,163,0.12,3.56,null,7.29,4.18,57.95], [231000,"2022-06-16T01:10:00",31.86,250,164,0.12,3.63,null,7.3,4.16,58.51], [231001,"2022-06-16T01:20:00",31.86,249,164,0.12,3.74,null,7.3,4.27,59.23], [231002,"2022-06-16T01:30:00",31.88,248,162,0.12,3.66,null,7.3,4.69,57.98], [231003,"2022-06-16T01:40:00",31.87,246,161,0.12,3.73,null,7.3,4.2,57.3], [231004,"2022-06-16T01:50:00",31.88,248,163,0.12,3.69,null,7.3,3.8,null], [231005,"2022-06-16T02:10:00",31.89,248,163,0.12,3.71,null,7.3,4.3,null], [231006,"2022-06-16T02:20:00",31.86,247,163,0.12,3.61,null,7.29,4.12,null], [231007,"2022-06-16T02:30:00",31.85,248,162,0.12,3.57,null,7.29,4.22,57.83], [231008,"2022-06-16T02:40:00",31.85,247,162,0.12,3.68,null,7.29,4.07,57.23], [231009,"2022-06-16T02:50:00",31.89,249,163,0.12,3.55,null,7.29,3.83,56.66], [231010,"2022-06-16T03:10:00",31.87,249,164,0.12,3.63,null,7.29,3.97,57], [231011,"2022-06-16T03:20:00",31.86,249,164,0.12,3.63,null,7.29,4.39,57.84], [231012,"2022-06-16T03:30:00",31.84,249,163,0.12,3.64,null,7.29,4.51,58.44], [231013,"2022-06-16T03:40:00",31.84,251,163,0.12,3.6,null,7.29,4.46,57.42], [231014,"2022-06-16T03:50:00",31.83,251,163,0.12,3.58,null,7.29,4.12,59.29], [231015,"2022-06-16T04:00:00",31.8,249,163,0.12,3.58,null,7.28,4.33,55.98], [231016,"2022-06-16T04:10:00",31.79,249,162,0.12,3.59,null,7.28,4.58,58.9], [231017,"2022-06-16T04:20:00",31.78,252,165,0.12,3.58,null,7.28,4.44,57.46], [231018,"2022-06-16T04:30:00",31.76,251,164,0.12,3.61,null,7.28,4.16,58.9], [231019,"2022-06-16T04:40:00",31.78,251,163,0.12,3.6,null,7.29,4.31,60.21], [231020,"2022-06-16T04:50:00",31.77,251,164,0.12,3.58,null,7.28,4.04,57.31], [231021,"2022-06-16T05:00:00",31.77,251,165,0.12,3.56,null,7.28,4.07,56.16], [231022,"2022-06-16T05:10:00",31.77,251,164,0.12,3.57,null,7.29,4.29,59.21], [231023,"2022-06-16T05:20:00",31.78,250,163,0.12,3.61,null,7.29,4.49,59.63], [231024,"2022-06-16T05:30:00",31.77,253,165,0.12,3.52,null,7.28,4.21,59.19], [231025,"2022-06-16T05:40:00",31.76,251,165,0.12,3.54,null,7.28,4.22,58.39], [231026,"2022-06-16T05:50:00",31.75,252,165,0.12,3.54,null,7.28,4.45,58.59], [231027,"2022-06-16T06:00:00",31.74,253,165,0.12,3.58,null,7.28,4.32,61.06], [231028,"2022-06-16T06:10:00",31.75,252,166,0.12,3.59,null,7.28,4.23,59.87], [231029,"2022-06-16T06:20:00",31.75,259,169,0.12,3.55,null,7.28,4.57,65.03], [231030,"2022-06-16T06:40:00",31.76,252,165,0.12,3.56,null,7.28,4.34,61.07], [231031,"2022-06-16T06:50:00",31.74,255,167,0.12,3.45,null,7.27,4.04,62.15], [231032,"2022-06-16T07:00:00",31.74,253,166,0.12,3.51,null,7.28,4.02,62.2], [231033,"2022-06-16T07:10:00",31.75,258,168,0.12,3.5,null,7.27,4.3,61.54], [231034,"2022-06-16T07:20:00",31.74,249,164,0.12,3.49,null,7.27,3.94,59.21], [231035,"2022-06-16T07:30:00",31.75,253,166,0.12,3.55,null,7.28,4.51,59.38], [231036,"2022-06-16T07:40:00",31.78,254,166,0.12,3.61,null,7.29,4.81,61.79], [231037,"2022-06-16T07:50:00",31.8,256,166,0.12,3.57,null,7.29,4.54,61.6], [231038,"2022-06-16T08:00:00",31.83,255,166,0.12,3.69,null,7.3,5.1,62.78], [231039,"2022-06-16T08:10:00",31.87,254,166,0.12,3.77,null,7.3,5.6,59.38], [231040,"2022-06-16T08:20:00",31.9,253,167,0.12,3.71,null,7.3,4.98,61.45], [231041,"2022-06-16T08:30:00",31.94,255,168,0.12,3.75,null,7.31,4.51,64.39], [231042,"2022-06-16T08:40:00",31.93,251,165,0.12,3.68,null,7.3,4.62,61.28], [231043,"2022-06-16T08:50:00",31.97,255,167,0.12,3.76,null,7.31,5.49,61.51], [231044,"2022-06-16T09:00:00",31.97,257,167,0.12,3.71,null,7.31,4.98,64.25], [231045,"2022-06-16T09:10:00",31.99,253,165,0.12,3.73,null,7.31,5.78,64.7], [231046,"2022-06-16T09:20:00",32.01,254,167,0.12,3.77,null,7.31,5.43,60.17], [231047,"2022-06-16T09:30:00",32.03,255,167,0.12,3.81,null,7.31,5.78,61.18], [231048,"2022-06-16T09:40:00",32.08,255,167,0.12,3.86,null,7.32,5.36,61.41], [231049,"2022-06-16T09:50:00",32.09,259,169,0.12,3.86,null,7.32,5.78,64.88], [231050,"2022-06-16T10:00:00",32.08,260,170,0.12,3.8,null,7.31,5.16,64.53], [231051,"2022-06-16T10:10:00",32.09,251,166,0.12,3.79,null,7.31,5.39,71.59], [231052,"2022-06-16T10:20:00",32.1,256,168,0.12,3.77,null,7.31,5.27,68.19], [231053,"2022-06-16T10:30:00",32.11,257,169,0.12,3.75,null,7.31,5.13,71.06], [231054,"2022-06-16T10:40:00",32.12,257,168,0.12,3.74,null,7.31,5.41,72.98], [231055,"2022-06-16T10:50:00",32.12,258,169,0.12,3.77,null,7.31,5.74,69.56], [231056,"2022-06-16T11:00:00",32.13,264,172,0.12,3.88,null,7.33,6.06,70.25], [231057,"2022-06-16T11:10:00",32.11,262,171,0.12,3.89,null,7.33,5.31,63.97], [231058,"2022-06-16T11:20:00",32.14,257,169,0.12,3.72,null,7.31,4.89,69.78], [231059,"2022-06-16T11:30:00",32.11,260,170,0.12,3.64,null,7.3,5.11,70.87], [231060,"2022-06-16T11:40:00",32.11,259,170,0.12,3.73,null,7.31,4.78,70.69], [231061,"2022-06-16T11:50:00",32.08,262,171,0.12,4.06,null,7.34,5.79,68.45], [231062,"2022-06-16T12:00:00",32.09,260,170,0.12,4.02,null,7.33,5.87,72.39], [231063,"2022-06-16T12:10:00",32.1,265,174,0.12,3.97,null,7.33,5.07,69.7], [231064,"2022-06-16T12:20:00",32.08,263,171,0.12,4.04,null,7.34,6.16,74.49], [231065,"2022-06-16T12:30:00",32.05,262,171,0.12,4.05,null,7.34,5.92,76.87], [231066,"2022-06-16T12:40:00",32,260,169,0.12,4,null,7.33,6.21,75.11], [231067,"2022-06-16T12:50:00",31.99,263,172,0.12,4.03,null,7.33,5.52,78.22], [231068,"2022-06-16T13:00:00",31.96,268,176,0.13,4.01,null,7.33,5.83,80.53], [231069,"2022-06-16T13:10:00",31.97,265,173,0.12,3.99,null,7.33,5.57,79.76], [231070,"2022-06-16T13:30:00",32.06,262,172,0.12,3.88,null,7.32,5.14,79.09], [231071,"2022-06-16T13:40:00",32.06,267,174,0.13,3.86,null,7.32,5.38,76.49], [231072,"2022-06-16T13:50:00",32.12,266,173,0.12,3.81,null,7.31,5.06,76.7], [231073,"2022-06-16T14:00:00",32.21,271,177,0.13,3.92,null,7.32,5.94,74.78], [231074,"2022-06-16T14:10:00",32.22,265,173,0.12,3.88,null,7.32,5.54,71.2], [231075,"2022-06-16T14:20:00",32.24,265,175,0.13,3.83,null,7.32,5.02,72.94], [231076,"2022-06-16T14:30:00",32.27,263,173,0.12,3.77,null,7.31,5.43,78.54], [231077,"2022-06-16T14:40:00",32.34,267,174,0.13,3.9,null,7.32,5.52,null], [231078,"2022-06-16T14:50:00",32.33,266,175,0.12,3.84,null,7.32,5.11,null], [231079,"2022-06-16T15:00:00",32.39,264,173,0.12,3.9,null,7.32,4.93,74.23], [231080,"2022-06-16T15:10:00",32.38,266,175,0.13,3.87,null,7.32,4.98,72.35], [231081,"2022-06-16T15:20:00",32.39,266,175,0.13,3.88,null,7.32,5.19,77.36], [231082,"2022-06-16T15:30:00",32.37,266,174,0.13,3.83,null,7.32,5.57,78.56], [231083,"2022-06-16T15:40:00",32.36,265,176,0.12,3.86,null,7.32,4.46,null], [231084,"2022-06-16T15:50:00",32.33,271,175,0.13,3.88,null,7.32,4.69,77.77], [231085,"2022-06-16T16:00:00",32.31,265,173,0.12,3.86,null,7.32,5.75,null], [231086,"2022-06-16T16:20:00",32.29,266,174,0.12,3.84,null,7.32,5.05,82.58], [231087,"2022-06-16T16:30:00",32.24,267,174,0.13,3.77,null,7.31,4.89,85.94], [231088,"2022-06-16T16:40:00",32.24,266,174,0.12,3.81,null,7.32,4.38,84.73], [231089,"2022-06-16T16:50:00",32.22,265,173,0.12,3.79,null,7.32,null,92.06], [231090,"2022-06-16T17:00:00",32.22,261,174,0.12,3.81,null,7.32,4.79,103.86], [231091,"2022-06-16T17:10:00",32.19,263,171,0.12,3.83,null,7.32,4.88,null], [231092,"2022-06-16T17:20:00",32.2,265,172,0.12,3.77,null,7.31,4.71,99.34], [231093,"2022-06-16T17:30:00",32.19,263,171,0.12,3.71,null,7.3,4.79,99.99], [231094,"2022-06-16T17:40:00",32.15,261,171,0.12,3.73,null,7.31,4.6,97.99], [231095,"2022-06-16T17:50:00",32.14,265,173,0.12,3.64,null,7.3,4.56,94.31], [231096,"2022-06-16T18:00:00",32.15,269,176,0.13,3.76,null,7.31,4.73,97.93], [231097,"2022-06-16T18:10:00",32.12,265,172,0.12,3.77,null,7.31,4.52,92.94], [231098,"2022-06-16T18:20:00",32.11,263,172,0.12,3.76,null,7.31,4.56,null], [231099,"2022-06-16T18:30:00",32.06,264,172,0.12,3.74,null,7.3,4.44,null], [231100,"2022-06-16T18:40:00",32.02,256,167,0.12,3.66,null,7.3,4.27,95.25], [231101,"2022-06-16T18:50:00",32,264,172,0.12,3.79,null,7.3,4.53,102.71], [231102,"2022-06-16T19:00:00",31.91,262,171,0.12,3.71,null,7.29,4.65,112.73], [231103,"2022-06-16T19:10:00",31.83,262,173,0.12,3.97,null,7.3,4.86,115.46], [231104,"2022-06-16T19:20:00",31.83,256,168,0.12,3.9,null,7.3,4.49,108.37], [231105,"2022-06-16T19:30:00",31.85,266,175,0.13,3.93,null,7.31,4.43,null], [231106,"2022-06-16T19:40:00",31.86,257,168,0.12,3.96,null,7.32,4.62,null], [231107,"2022-06-16T19:50:00",31.97,253,165,0.12,3.95,null,7.32,4.52,null], [231108,"2022-06-16T20:00:00",31.96,256,168,0.12,3.83,null,7.3,4.56,null], [231109,"2022-06-16T20:10:00",31.98,251,166,0.12,3.83,null,7.31,4.29,null], [231110,"2022-06-16T20:20:00",32,248,164,0.12,3.99,null,7.32,4.12,74.81], [231111,"2022-06-16T20:30:00",32,246,162,0.12,3.91,null,7.32,4.12,66.59], [231112,"2022-06-16T20:40:00",32.01,249,161,0.12,3.98,null,7.33,3.75,65.73], [231113,"2022-06-16T20:50:00",31.98,241,158,0.11,3.95,null,7.33,4.17,65.25], [231114,"2022-06-16T21:00:00",31.97,243,159,0.11,3.87,null,7.33,4.44,66.41], [231115,"2022-06-16T21:10:00",31.94,231,151,0.11,3.88,null,7.32,3.98,64.47], [231116,"2022-06-16T21:20:00",31.96,244,161,0.11,3.94,null,7.33,4.1,63.48], [231117,"2022-06-16T21:30:00",31.95,246,159,0.12,3.88,null,7.33,3.87,62.77], [231118,"2022-06-16T21:40:00",31.95,240,159,0.11,4,null,7.34,4.17,65.35], [231119,"2022-06-16T22:00:00",31.93,241,158,0.11,3.94,null,7.33,4.02,59.14], [231120,"2022-06-16T22:10:00",31.94,241,159,0.11,3.9,null,7.33,4.15,59.08], [231121,"2022-06-16T22:20:00",31.93,242,156,0.11,3.91,null,7.32,3.91,59.25], [231122,"2022-06-16T22:30:00",31.93,243,158,0.11,3.84,null,7.32,4.01,60.42], [231123,"2022-06-16T22:40:00",31.92,239,156,0.11,3.83,null,7.32,3.96,null], [231124,"2022-06-16T22:50:00",31.92,244,160,0.11,3.88,null,7.32,3.85,null], [231125,"2022-06-16T23:00:00",31.92,241,157,0.11,3.85,null,7.32,3.94,55.55], [231126,"2022-06-16T23:10:00",31.92,239,157,0.11,3.8,null,7.31,3.85,56.73], [231127,"2022-06-16T23:30:00",31.9,246,162,0.12,3.78,null,7.32,4.13,56.95], [231128,"2022-06-16T23:40:00",31.89,241,157,0.11,3.8,null,7.31,3.99,59.65], [231129,"2022-06-17T00:00:00",31.87,243,159,0.11,3.77,null,7.31,3.67,55.77], [231130,"2022-06-17T00:10:00",31.89,245,161,0.11,3.71,null,7.3,3.94,54.67], [231131,"2022-06-17T00:20:00",31.87,247,162,0.12,3.79,null,7.31,4.2,56.03], [231132,"2022-06-17T00:30:00",31.88,254,165,0.12,3.77,null,7.3,3.95,53.73], [231133,"2022-06-17T00:40:00",31.87,253,164,0.12,3.79,null,7.3,4.04,56.39], [231134,"2022-06-17T00:50:00",31.86,253,164,0.12,3.72,null,7.29,4.25,55.99], [231135,"2022-06-17T01:00:00",31.86,252,166,0.12,3.75,null,7.29,4.02,56.56], [231136,"2022-06-17T01:10:00",31.87,258,169,0.12,3.77,null,7.3,4.16,60.11], [231137,"2022-06-17T01:20:00",31.85,257,170,0.12,3.67,null,7.29,3.96,58.68], [231138,"2022-06-17T01:30:00",31.85,256,167,0.12,3.71,null,7.29,3.99,58.58], [231139,"2022-06-17T01:40:00",31.84,252,164,0.12,3.73,null,7.3,3.89,56.59], [231140,"2022-06-17T01:50:00",31.83,248,164,0.12,3.73,null,7.3,3.99,59.85], [231141,"2022-06-17T02:00:00",31.83,248,163,0.12,3.51,null,7.28,4.03,58.82], [231142,"2022-06-17T02:10:00",31.84,250,163,0.12,3.74,null,7.3,4.07,63.02], [231143,"2022-06-17T02:20:00",31.83,250,164,0.12,3.71,null,7.29,4.11,58.22], [231144,"2022-06-17T02:30:00",31.84,255,167,0.12,3.65,null,7.29,4.06,57.66], [231145,"2022-06-17T02:40:00",31.83,253,167,0.12,3.73,null,7.29,4.13,56.21], [231146,"2022-06-17T02:50:00",31.82,256,168,0.12,3.72,null,7.29,3.68,56.85], [231147,"2022-06-17T03:00:00",31.82,254,168,0.12,3.69,null,7.29,4.22,55.58], [231148,"2022-06-17T03:10:00",31.83,250,164,0.12,3.72,null,7.29,4.1,56.47], [231149,"2022-06-17T03:20:00",31.83,257,168,0.12,3.62,null,7.29,3.99,null], [231150,"2022-06-17T03:30:00",31.81,256,167,0.12,3.67,null,7.29,3.84,null], [231151,"2022-06-17T03:40:00",31.82,260,169,0.12,3.52,null,7.29,3.58,57.51], [231152,"2022-06-17T03:50:00",31.81,254,165,0.12,3.55,null,7.28,3.87,54.8], [231153,"2022-06-17T04:00:00",31.83,257,166,0.12,3.55,null,7.28,3.93,57.03], [231154,"2022-06-17T04:10:00",31.83,257,168,0.12,3.52,null,7.29,4.1,57.04], [231155,"2022-06-17T04:30:00",31.82,260,170,0.12,3.58,null,7.29,4.09,61.45], [231156,"2022-06-17T04:40:00",31.84,264,173,0.12,3.62,null,7.29,4.35,61.64], [231157,"2022-06-17T04:50:00",31.84,257,169,0.12,3.51,null,7.29,4.54,58.05], [231158,"2022-06-17T05:00:00",31.81,260,170,0.12,3.6,null,7.29,4.29,58.47], [231159,"2022-06-17T05:10:00",31.8,261,170,0.12,3.58,null,7.28,4.61,57.71], [231160,"2022-06-17T05:20:00",31.82,260,170,0.12,3.55,null,7.29,4.14,58.96], [231161,"2022-06-17T05:30:00",31.78,258,169,0.12,3.56,null,7.28,4.19,65.26], [231162,"2022-06-17T05:40:00",31.8,261,171,0.12,3.57,null,7.29,4.16,57.99], [231163,"2022-06-17T05:50:00",31.8,262,171,0.12,3.51,null,7.28,4.01,67.78], [231164,"2022-06-17T06:00:00",31.77,263,172,0.12,3.56,null,7.28,4.32,62.33], [231165,"2022-06-17T06:10:00",31.79,263,172,0.12,3.52,null,7.28,4.03,60.55], [231166,"2022-06-17T06:20:00",31.78,264,173,0.12,3.51,null,7.28,4.14,61.51], [231167,"2022-06-17T06:30:00",31.79,269,175,0.13,3.56,null,7.29,4.24,61.45], [231168,"2022-06-17T06:40:00",31.8,264,173,0.12,3.6,null,7.29,4.32,62.99], [231169,"2022-06-17T06:50:00",31.78,264,173,0.12,3.6,null,7.29,4.39,70.98], [231170,"2022-06-17T07:00:00",31.79,265,172,0.12,3.6,null,7.29,4.38,61.27], [231171,"2022-06-17T07:10:00",31.78,265,174,0.12,3.56,null,7.29,4.62,62.22], [231172,"2022-06-17T07:20:00",31.78,265,172,0.12,3.54,null,7.28,4.03,61.5], [231173,"2022-06-17T07:30:00",31.78,264,173,0.12,3.45,null,7.28,4.13,61.05], [231174,"2022-06-17T07:40:00",31.78,265,173,0.12,3.46,null,7.28,4.15,59.76], [231175,"2022-06-17T07:50:00",31.79,262,172,0.12,3.47,null,7.28,4.14,62], [231176,"2022-06-17T08:00:00",31.8,268,174,0.13,3.48,null,7.27,4.32,64.85], [231177,"2022-06-17T08:10:00",31.81,266,174,0.13,3.48,null,7.27,4.43,66.01], [231178,"2022-06-17T08:20:00",31.84,263,172,0.12,3.55,null,7.28,4.36,60.66], [231179,"2022-06-17T08:30:00",31.84,264,172,0.12,3.55,null,7.28,4.3,59.56], [231180,"2022-06-17T08:40:00",31.86,262,171,0.12,3.61,null,7.28,4.63,null], [231181,"2022-06-17T08:50:00",31.9,263,172,0.12,3.57,null,7.28,4.38,null], [231182,"2022-06-17T09:00:00",31.94,265,173,0.12,3.63,null,7.28,4.31,57.39], [231183,"2022-06-17T09:40:00",32.07,272,178,0.13,3.71,null,7.3,4.32,59.75], [231184,"2022-06-17T09:50:00",32.09,269,174,0.13,3.65,null,7.3,4.3,65.92], [231185,"2022-06-17T10:10:00",32.07,274,178,0.13,3.62,null,7.3,3.95,68.38], [231186,"2022-06-17T10:20:00",32.04,269,176,0.13,3.59,null,7.3,4.45,68.67], [231187,"2022-06-17T10:30:00",32.05,272,177,0.13,3.58,null,7.29,4.26,66.97], [231188,"2022-06-17T10:40:00",32.08,268,175,0.13,3.62,null,7.3,4.45,66.91], [231189,"2022-06-17T10:50:00",32.05,267,175,0.13,3.61,null,7.3,4.37,66.26], [231190,"2022-06-17T11:00:00",32.09,273,178,0.13,3.54,null,7.29,4.19,66.61], [231191,"2022-06-17T11:10:00",32.07,270,176,0.13,3.61,null,7.29,4.12,64.77], [231192,"2022-06-17T11:20:00",32.17,270,175,0.13,3.64,null,7.3,4.6,65.84], [231193,"2022-06-17T11:30:00",32.17,272,178,0.13,3.59,null,7.29,4.23,69.45], [231194,"2022-06-17T11:40:00",32.12,269,175,0.13,3.56,null,7.29,4.15,63.88], [231195,"2022-06-17T11:50:00",32.13,272,177,0.13,3.62,null,7.29,4.38,71.78], [231196,"2022-06-17T12:00:00",32.13,269,178,0.13,3.61,null,7.29,4.5,66.35], [231197,"2022-06-17T12:10:00",32.16,267,175,0.13,3.56,null,7.29,4.47,70.98], [231198,"2022-06-17T12:20:00",32.15,265,175,0.12,3.58,null,7.29,4.26,69.78], [231199,"2022-06-17T12:30:00",32.14,267,175,0.13,3.58,null,7.29,4.84,72.13], [231200,"2022-06-17T12:40:00",32.17,271,177,0.13,3.59,null,7.29,4.44,72.71], [231201,"2022-06-17T12:50:00",32.24,267,174,0.13,3.54,null,7.29,3.96,71.9], [231202,"2022-06-17T13:00:00",32.22,272,176,0.13,3.53,null,7.29,4.42,73.93], [231203,"2022-06-17T13:10:00",32.2,274,179,0.13,3.52,null,7.28,4.54,75.25], [231204,"2022-06-17T13:20:00",32.25,274,178,0.13,3.48,null,7.28,4.44,72.38], [231205,"2022-06-17T13:40:00",32.37,271,176,0.13,3.49,null,7.28,4.53,71.25], [231206,"2022-06-17T13:50:00",32.41,272,177,0.13,3.49,null,7.28,4.33,69.23], [231207,"2022-06-17T14:00:00",32.43,268,175,0.13,3.49,null,7.28,4.57,72.08], [231208,"2022-06-17T14:10:00",32.52,277,180,0.13,3.49,null,7.28,4.79,74.58], [231209,"2022-06-17T14:20:00",32.55,278,181,0.13,3.53,null,7.28,4.91,69.82], [231210,"2022-06-17T14:40:00",32.68,277,183,0.13,3.51,null,7.28,5.06,69.55], [231211,"2022-06-17T14:50:00",32.65,281,183,0.13,3.54,null,7.28,4.92,71.97], [231212,"2022-06-17T15:00:00",32.64,277,181,0.13,3.54,null,7.28,4.47,73.62], [231213,"2022-06-17T15:10:00",32.7,278,180,0.13,3.53,null,7.29,4.51,75.37], [231214,"2022-06-17T15:20:00",32.71,284,184,0.13,3.57,null,7.29,5,72.42], [231215,"2022-06-17T15:30:00",32.69,274,180,0.13,3.61,null,7.29,5.19,82.91], [231216,"2022-06-17T15:40:00",32.67,273,179,0.13,3.65,null,7.3,4.87,null], [231217,"2022-06-17T15:50:00",32.68,273,179,0.13,3.62,null,7.29,5.3,null], [231218,"2022-06-17T16:00:00",32.67,272,178,0.13,3.63,null,7.3,5,null], [231219,"2022-06-17T16:10:00",32.63,269,174,0.13,3.74,null,7.31,4.84,null], [231220,"2022-06-17T16:20:00",32.62,267,175,0.13,3.72,null,7.31,5.08,null], [231221,"2022-06-17T16:30:00",32.63,268,175,0.13,3.71,null,7.31,4.91,null], [231222,"2022-06-17T16:50:00",32.65,269,176,0.13,3.73,null,7.31,5.42,null], [231223,"2022-06-17T17:00:00",32.67,262,175,0.12,3.63,null,7.3,5.24,null], [231224,"2022-06-17T17:20:00",32.62,265,174,0.12,3.67,null,7.31,5.06,null], [231225,"2022-06-17T17:30:00",32.59,256,169,0.12,3.71,null,7.32,5.22,null], [231226,"2022-06-17T17:40:00",32.58,264,175,0.12,3.72,null,7.32,4.9,null], [231227,"2022-06-17T17:50:00",32.55,269,174,0.13,3.7,null,7.31,4.89,null], [231228,"2022-06-17T18:00:00",32.53,269,172,0.13,3.69,null,7.31,4.68,null], [231229,"2022-06-17T18:10:00",32.51,272,176,0.13,3.7,null,7.31,5.03,null], [231230,"2022-06-17T18:30:00",32.47,265,174,0.12,3.69,null,7.3,5.08,null], [231231,"2022-06-17T18:40:00",32.45,267,174,0.13,3.72,null,7.31,5.05,null], [231232,"2022-06-17T18:50:00",32.4,266,174,0.12,3.65,null,7.31,5,null], [231233,"2022-06-17T19:00:00",32.33,268,175,0.13,3.74,null,7.32,5.64,null], [231234,"2022-06-17T19:10:00",32.28,272,179,0.13,3.85,null,7.32,5.53,null], [231235,"2022-06-17T19:20:00",32.25,272,179,0.13,3.8,null,7.31,5.16,null], [231236,"2022-06-17T19:30:00",32.19,266,174,0.13,3.86,null,7.32,4.97,null], [231237,"2022-06-17T19:40:00",32.17,268,177,0.13,3.87,null,7.32,4.75,null], [231238,"2022-06-17T19:50:00",32.09,272,176,0.13,3.81,null,7.31,4.65,null], [231239,"2022-06-17T20:00:00",32,271,177,0.13,3.85,null,7.31,4.48,null], [231240,"2022-06-17T20:10:00",32.07,270,179,0.13,3.91,null,7.32,4.13,81.9], [231241,"2022-06-17T20:30:00",32.1,262,172,0.12,3.95,null,7.32,4.45,84.7], [231242,"2022-06-17T20:40:00",32.17,261,169,0.12,3.88,null,7.32,4.31,77.05], [231243,"2022-06-17T20:50:00",32.15,269,174,0.13,3.84,null,7.31,4.2,74.22], [231244,"2022-06-17T21:00:00",32.17,261,170,0.12,3.79,null,7.31,4.26,74.63], [231245,"2022-06-17T21:10:00",32.18,252,165,0.12,3.87,null,7.32,4.16,68.74], [231246,"2022-06-17T21:20:00",32.2,250,163,0.12,3.93,null,7.33,4.25,66.48], [231247,"2022-06-17T21:30:00",32.21,251,163,0.12,3.87,null,7.33,4.08,64.66], [231248,"2022-06-17T21:40:00",32.15,255,167,0.12,3.87,null,7.33,4.04,64.59], [231249,"2022-06-17T21:50:00",32.13,249,162,0.12,3.85,null,7.33,4.31,71.21], [231250,"2022-06-17T22:00:00",32.18,249,163,0.12,3.88,null,7.33,4.25,66.28], [231251,"2022-06-17T22:10:00",32.16,256,168,0.12,3.85,null,7.33,3.91,69.48], [231252,"2022-06-17T22:20:00",32.14,249,163,0.12,3.87,null,7.32,4.22,68.66], [231253,"2022-06-17T22:30:00",32.13,251,163,0.12,3.84,null,7.32,4.37,63.25], [231254,"2022-06-17T22:40:00",32.12,250,163,0.12,3.86,null,7.33,3.98,62.8], [231255,"2022-06-17T22:50:00",32.1,256,167,0.12,3.71,null,7.32,4.08,61.85], [231256,"2022-06-17T23:00:00",32.14,255,167,0.12,3.86,null,7.32,4.33,62.81], [231257,"2022-06-17T23:10:00",32.11,255,167,0.12,3.67,null,7.31,4.21,60.92], [231258,"2022-06-17T23:20:00",32.12,253,167,0.12,3.7,null,7.31,4.1,58.28], [231259,"2022-06-17T23:30:00",32.1,253,167,0.12,3.71,null,7.31,4.04,61.24], [231260,"2022-06-17T23:40:00",32.08,254,166,0.12,3.79,null,7.31,4.06,64.19], [231261,"2022-06-17T23:50:00",32.08,254,164,0.12,3.78,null,7.32,4.3,60.69], [231262,"2022-06-18T00:00:00",32.05,255,167,0.12,3.81,null,7.32,3.95,57.75], [231263,"2022-06-18T00:10:00",32.03,252,165,0.12,3.81,null,7.32,4.19,60.82], [231264,"2022-06-18T00:20:00",32.04,255,166,0.12,3.78,null,7.31,4.05,58.75], [231265,"2022-06-18T00:30:00",32.04,254,167,0.12,3.71,null,7.31,4.21,57.29], [231266,"2022-06-18T00:40:00",32.01,258,169,0.12,3.71,null,7.3,4.03,56.87], [231267,"2022-06-18T00:50:00",32.02,264,173,0.12,3.7,null,7.3,4.04,56.89], [231268,"2022-06-18T01:00:00",32.01,268,175,0.13,3.77,null,7.3,4.04,54.96], [231269,"2022-06-18T01:10:00",32.01,265,173,0.12,3.8,null,7.31,4.39,56.49], [231270,"2022-06-18T01:30:00",32.02,263,173,0.12,3.84,null,7.31,4.73,55.39], [231271,"2022-06-18T01:40:00",32.03,262,171,0.12,3.8,null,7.31,4.17,54.49], [231272,"2022-06-18T01:50:00",32.07,262,172,0.12,3.81,null,7.32,3.89,54.37], [231273,"2022-06-18T02:00:00",32.04,257,168,0.12,3.82,null,7.31,4.4,55.3], [231274,"2022-06-18T02:10:00",32.04,257,168,0.12,3.79,null,7.31,4.3,53.93], [231275,"2022-06-18T02:20:00",32.03,257,168,0.12,3.8,null,7.31,4.18,55.37], [231276,"2022-06-18T02:30:00",32.04,258,168,0.12,3.76,null,7.31,4.41,54.43], [231277,"2022-06-18T02:40:00",32.03,258,169,0.12,3.71,null,7.3,4.37,50.77], [231278,"2022-06-18T02:50:00",32.04,258,169,0.12,3.72,null,7.3,4.05,56.57], [231279,"2022-06-18T03:00:00",32.03,260,169,0.12,3.7,null,7.3,4.11,54.24], [231280,"2022-06-18T03:10:00",32.03,258,170,0.12,3.71,null,7.3,4.04,50.72], [231281,"2022-06-18T03:20:00",32.02,260,168,0.12,3.73,null,7.3,4.07,57.88], [231282,"2022-06-18T03:30:00",32.02,258,169,0.12,3.82,null,7.31,4.03,51.63], [231283,"2022-06-18T03:40:00",32,259,170,0.12,3.77,null,7.3,4.33,52.99], [231284,"2022-06-18T03:50:00",32.02,262,171,0.12,3.7,null,7.3,4.06,49.58], [231285,"2022-06-18T04:00:00",32.04,261,171,0.12,3.65,null,7.3,4.07,51.99], [231286,"2022-06-18T04:10:00",32.03,261,171,0.12,3.69,null,7.3,4.08,52.96], [231287,"2022-06-18T04:20:00",32.03,262,171,0.12,3.76,null,7.31,4.31,51.87], [231288,"2022-06-18T04:30:00",32.01,260,171,0.12,3.71,null,7.3,4.21,54.3], [231289,"2022-06-18T04:40:00",32.01,262,171,0.12,3.73,null,7.3,4.52,55.41], [231290,"2022-06-18T04:50:00",32.04,262,173,0.12,3.63,null,7.29,4.17,53.14], [231291,"2022-06-18T05:00:00",32.02,262,171,0.12,3.62,null,7.29,4.16,54.15], [231292,"2022-06-18T05:10:00",32.04,263,172,0.12,3.63,null,7.29,4.26,52.11], [231293,"2022-06-18T05:20:00",32.05,263,172,0.12,3.6,null,7.29,4.1,51.41], [231294,"2022-06-18T05:30:00",32.04,261,169,0.12,3.59,null,7.29,null,50.96], [231295,"2022-06-18T05:40:00",32.06,265,173,0.12,3.58,null,7.29,4.35,52.76], [231296,"2022-06-18T05:50:00",32.08,266,173,0.12,3.57,null,7.29,4.12,56.09], [231297,"2022-06-18T06:00:00",32.04,265,173,0.12,3.63,null,7.29,4.28,53.81], [231298,"2022-06-18T06:10:00",32.01,264,173,0.12,3.64,null,7.29,4.31,53.24], [231299,"2022-06-18T06:20:00",31.99,264,171,0.12,3.66,null,7.29,4.43,56.01], [231300,"2022-06-18T06:30:00",31.99,260,170,0.12,3.66,null,7.29,4.39,57.05], [231301,"2022-06-18T06:40:00",31.99,263,172,0.12,3.6,null,7.29,4,60.47], [231302,"2022-06-18T06:50:00",31.99,263,172,0.12,3.64,null,7.29,4.35,56.54], [231303,"2022-06-18T07:00:00",31.97,266,173,0.13,3.66,null,7.29,4.22,54.08], [231304,"2022-06-18T07:10:00",31.98,265,174,0.12,3.67,null,7.29,4.66,60.1], [231305,"2022-06-18T07:20:00",31.97,265,173,0.12,3.72,null,7.3,4.7,54.44], [231306,"2022-06-18T07:30:00",31.97,267,173,0.13,3.61,null,7.29,4.21,59.63], [231307,"2022-06-18T07:40:00",31.97,265,172,0.12,3.55,null,7.29,4.16,58.72], [231308,"2022-06-18T07:50:00",31.97,264,173,0.12,3.65,null,7.29,4.66,55.72], [231309,"2022-06-18T08:00:00",31.98,264,172,0.12,3.64,null,7.29,4.37,58.41], [231310,"2022-06-18T08:20:00",31.98,267,174,0.13,3.73,null,7.3,4.54,56.04], [231311,"2022-06-18T08:30:00",31.99,264,173,0.12,3.75,null,7.3,4.44,59.11], [231312,"2022-06-18T08:40:00",32.02,265,173,0.12,3.78,null,7.3,4.99,55.26], [231313,"2022-06-18T08:50:00",32.06,270,171,0.13,3.79,null,7.31,4.77,56.18], [231314,"2022-06-18T09:00:00",32.1,267,175,0.13,3.81,null,7.31,4.65,53.34], [231315,"2022-06-18T09:10:00",32.11,267,175,0.13,3.75,null,7.31,4.19,53.19], [231316,"2022-06-18T09:20:00",32.11,265,173,0.12,3.72,null,7.3,4.59,55.93], [231317,"2022-06-18T09:30:00",32.13,263,172,0.12,3.77,null,7.31,4.41,52.58], [231318,"2022-06-18T09:50:00",32.18,269,175,0.13,3.9,null,7.32,null,54.23], [231319,"2022-06-18T10:00:00",32.18,269,176,0.13,3.86,null,7.32,4.8,59.33], [231320,"2022-06-18T10:10:00",32.19,269,176,0.13,3.84,null,7.32,4.55,54.23], [231321,"2022-06-18T10:20:00",32.2,270,176,0.13,3.82,null,7.32,4.6,58.12], [231322,"2022-06-18T10:30:00",32.19,269,176,0.13,3.76,null,7.31,4.85,58.89], [231323,"2022-06-18T10:40:00",32.19,269,176,0.13,3.8,null,7.31,4.77,62.28], [231324,"2022-06-18T10:50:00",32.2,269,176,0.13,3.76,null,7.31,4.86,63.95], [231325,"2022-06-18T11:00:00",32.2,270,176,0.13,3.73,null,7.31,4.6,61.73], [231326,"2022-06-18T11:20:00",32.19,269,176,0.13,3.73,null,7.31,4.23,63.12], [231327,"2022-06-18T11:30:00",32.24,268,175,0.13,3.7,null,7.31,4.88,61.53], [231328,"2022-06-18T11:40:00",32.22,269,176,0.13,3.71,null,7.31,4.68,64.37], [231329,"2022-06-18T11:50:00",32.21,270,176,0.13,3.73,null,7.31,4.39,62.36], [231330,"2022-06-18T12:00:00",32.23,271,177,0.13,3.76,null,7.31,4.63,59.3], [231331,"2022-06-18T12:20:00",32.24,270,176,0.13,3.73,null,7.31,4.6,63.01], [231332,"2022-06-18T12:30:00",32.23,269,177,0.13,3.7,null,7.31,4.09,63.24], [231333,"2022-06-18T12:40:00",32.23,271,177,0.13,3.68,null,7.3,4.68,null], [231334,"2022-06-18T12:50:00",32.26,270,176,0.13,3.66,null,7.3,4.49,65.6], [231335,"2022-06-18T13:00:00",32.27,275,179,0.13,3.63,null,7.3,4.6,null], [231336,"2022-06-18T13:10:00",32.26,281,183,0.13,3.62,null,7.3,4.65,null], [231337,"2022-06-18T13:20:00",32.29,284,185,0.13,3.63,null,7.3,4.8,69.47], [231338,"2022-06-18T13:30:00",32.31,283,185,0.13,3.6,null,7.29,4.72,64.51], [231339,"2022-06-18T13:40:00",32.31,287,187,0.13,3.62,null,7.29,4.29,69.05], [231340,"2022-06-18T13:50:00",32.35,285,187,0.13,3.52,null,7.29,4.63,67.07], [231341,"2022-06-18T14:00:00",32.38,290,188,0.14,3.55,null,7.29,4.47,63.2], [231342,"2022-06-18T14:20:00",32.45,294,192,0.14,3.56,null,7.29,4.83,70.87], [231343,"2022-06-18T14:30:00",32.47,294,192,0.14,3.46,null,7.29,4.69,66.61], [231344,"2022-06-18T14:40:00",32.56,290,190,0.14,3.5,null,7.29,4.83,71.08], [231345,"2022-06-18T14:50:00",32.59,292,192,0.14,3.55,null,7.29,4.85,67.6], [231346,"2022-06-18T15:00:00",32.73,301,197,0.14,3.7,null,7.3,5.15,65.91], [231347,"2022-06-18T15:10:00",32.75,303,198,0.14,3.75,null,7.3,5.33,63.9], [231348,"2022-06-18T15:20:00",32.73,307,200,0.14,3.68,null,7.3,5.26,66.74], [231349,"2022-06-18T15:30:00",32.71,306,201,0.14,3.69,null,7.3,5.42,66.52], [231350,"2022-06-18T15:40:00",32.67,306,201,0.14,3.68,null,7.3,5.74,66.39], [231351,"2022-06-18T15:50:00",32.65,309,203,0.15,3.68,null,7.3,5.49,65.05], [231352,"2022-06-18T16:00:00",32.65,311,203,0.15,3.62,null,7.3,5.5,70.05], [231353,"2022-06-18T16:10:00",32.64,315,205,0.15,3.67,null,7.3,5.16,73.87], [231354,"2022-06-18T16:20:00",32.64,315,207,0.15,3.67,null,7.3,5.16,72.32], [231355,"2022-06-18T16:30:00",32.64,312,203,0.15,3.6,null,7.3,5.39,93.44], [231356,"2022-06-18T16:40:00",32.65,315,207,0.15,3.66,null,7.31,5.13,96.84], [231357,"2022-06-18T16:50:00",32.68,319,208,0.15,3.69,null,7.31,4.91,101.17], [231358,"2022-06-18T17:00:00",32.68,312,205,0.15,3.57,null,7.3,5.14,null], [231359,"2022-06-18T17:10:00",32.69,312,203,0.15,3.64,null,7.3,5.59,null], [231360,"2022-06-18T17:20:00",32.68,311,202,0.15,3.53,null,7.29,5.34,108.25], [231361,"2022-06-18T17:30:00",32.67,317,205,0.15,3.67,null,7.31,5.62,105.51], [231362,"2022-06-18T17:40:00",32.67,314,205,0.15,3.65,null,7.3,5.47,104.52], [231363,"2022-06-18T17:50:00",32.65,311,204,0.15,3.67,null,7.31,5.24,101.21], [231364,"2022-06-18T18:00:00",32.63,314,205,0.15,3.6,null,7.3,5.27,121.38], [231365,"2022-06-18T18:10:00",32.62,317,209,0.15,3.61,null,7.3,4.99,113.91], [231366,"2022-06-18T18:20:00",32.59,318,209,0.15,3.68,null,7.3,5.26,112.71], [231367,"2022-06-18T18:30:00",32.56,315,208,0.15,3.65,null,7.3,5.13,99.3], [231368,"2022-06-18T18:40:00",32.56,313,205,0.15,3.6,null,7.3,5.46,106.74], [231369,"2022-06-18T18:50:00",32.52,311,203,0.15,3.68,null,7.31,5.02,109.77], [231370,"2022-06-18T19:00:00",32.48,310,205,0.15,3.57,null,7.3,5.05,120.4], [231371,"2022-06-18T19:10:00",32.47,311,203,0.15,3.54,null,7.3,5.25,104.76], [231372,"2022-06-18T19:20:00",32.44,307,201,0.14,3.62,null,7.31,4.83,91.74], [231373,"2022-06-18T19:30:00",32.42,306,201,0.14,3.63,null,7.3,4.77,87.86], [231374,"2022-06-18T19:40:00",32.38,304,199,0.14,3.47,null,7.29,4.6,83.07], [231375,"2022-06-18T19:50:00",32.36,301,196,0.14,3.63,null,7.31,5,93.35], [231376,"2022-06-18T20:00:00",32.33,304,198,0.14,3.62,null,7.3,4.78,108.68], [231377,"2022-06-18T20:20:00",32.33,304,199,0.14,3.71,null,7.31,4.54,94.06], [231378,"2022-06-18T20:30:00",32.31,307,201,0.14,3.55,null,7.31,4.53,80.97], [231379,"2022-06-18T20:40:00",32.29,302,203,0.14,3.37,null,7.28,4.34,78.03], [231380,"2022-06-18T20:50:00",32.28,296,198,0.14,3.49,null,7.29,4.28,null], [231381,"2022-06-18T21:00:00",32.32,301,198,0.14,3.7,null,7.31,4.61,null], [231382,"2022-06-18T21:10:00",32.35,296,192,0.14,3.5,null,7.31,4.39,null], [231383,"2022-06-18T21:20:00",32.33,297,194,0.14,3.61,null,7.32,4.61,98.89], [231384,"2022-06-18T21:30:00",32.32,298,194,0.14,3.62,null,7.3,4.45,88.59], [231385,"2022-06-18T21:40:00",32.33,293,192,0.14,3.48,null,7.29,4.31,77.1], [231386,"2022-06-18T21:50:00",32.33,294,193,0.14,3.52,null,7.3,4.31,78.12], [231387,"2022-06-18T22:00:00",32.35,289,187,0.14,3.67,null,7.31,4.27,77.79], [231388,"2022-06-18T22:10:00",32.39,284,183,0.13,3.75,null,7.32,4.37,81.3], [231389,"2022-06-18T22:20:00",32.36,281,183,0.13,3.68,null,7.32,4.45,97.6], [231390,"2022-06-18T22:30:00",32.35,279,182,0.13,3.74,null,7.32,4.29,79.36], [231391,"2022-06-18T22:40:00",32.29,283,185,0.13,3.65,null,7.32,4.24,82.87], [231392,"2022-06-18T23:00:00",32.33,271,178,0.13,3.6,null,7.31,4.05,77.98], [231393,"2022-06-18T23:10:00",32.32,277,181,0.13,3.63,null,7.31,4.34,72.96], [231394,"2022-06-18T23:20:00",32.31,269,176,0.13,3.6,null,7.31,3.95,75.55], [231395,"2022-06-18T23:30:00",32.32,269,176,0.13,3.58,null,7.3,3.77,76.18], [231396,"2022-06-18T23:40:00",32.29,268,174,0.13,3.53,null,7.3,4.34,75.32], [231397,"2022-06-18T23:50:00",32.29,267,175,0.13,3.54,null,7.3,4.19,73.67], [231398,"2022-06-19T00:10:00",32.27,264,173,0.12,3.56,null,7.3,4.03,73.81], [231399,"2022-06-19T00:20:00",32.27,261,171,0.12,3.62,null,7.3,4.21,71.03], [231400,"2022-06-19T00:30:00",32.26,261,172,0.12,3.58,null,7.3,4.1,74.13], [231401,"2022-06-19T00:40:00",32.24,262,171,0.12,3.6,null,7.3,4.27,72.22], [231402,"2022-06-19T00:50:00",32.24,262,170,0.12,3.53,null,7.3,4.09,72.92], [231403,"2022-06-19T01:00:00",32.26,259,170,0.12,3.57,null,7.3,4.05,68.1], [231404,"2022-06-19T01:10:00",32.24,258,171,0.12,3.57,null,7.3,4.1,71.44], [231405,"2022-06-19T01:20:00",32.23,258,169,0.12,3.56,null,7.3,4.2,73.03], [231406,"2022-06-19T01:30:00",32.24,264,171,0.12,3.65,null,7.3,4.17,79.83], [231407,"2022-06-19T01:40:00",32.22,259,171,0.12,3.52,null,7.3,4.19,67.88], [231408,"2022-06-19T01:50:00",32.23,259,169,0.12,3.4,null,7.28,4.07,70.75], [231409,"2022-06-19T02:00:00",32.23,262,173,0.12,3.48,null,7.29,4.16,76.44], [231410,"2022-06-19T02:10:00",32.24,262,171,0.12,3.45,null,7.28,4.25,72.28], [231411,"2022-06-19T02:20:00",32.24,262,171,0.12,3.46,null,7.28,4.26,68.41], [231412,"2022-06-19T02:30:00",32.24,262,171,0.12,3.43,null,7.28,4.42,67.62], [231413,"2022-06-19T02:40:00",32.24,262,172,0.12,3.48,null,7.29,4.4,68.61], [231414,"2022-06-19T02:50:00",32.23,261,170,0.12,3.51,null,7.29,4.14,65.15], [231415,"2022-06-19T03:00:00",32.23,260,170,0.12,3.44,null,7.29,4.16,64.47], [231416,"2022-06-19T03:10:00",32.21,260,170,0.12,3.57,null,7.3,4.35,68.42], [231417,"2022-06-19T03:20:00",32.23,252,165,0.12,3.53,null,7.3,4.25,64.66], [231418,"2022-06-19T03:30:00",32.22,259,169,0.12,3.43,null,7.3,4.14,65.51], [231419,"2022-06-19T03:40:00",32.21,259,169,0.12,3.48,null,7.3,3.99,63.82], [231420,"2022-06-19T03:50:00",32.21,258,169,0.12,3.4,null,7.29,4.01,64.19], [231421,"2022-06-19T04:00:00",32.22,259,169,0.12,3.43,null,7.29,4.2,61.98], [231422,"2022-06-19T04:10:00",32.21,258,168,0.12,3.43,null,7.29,3.79,61.39], [231423,"2022-06-19T04:20:00",32.2,257,168,0.12,3.39,null,7.29,4.13,63.27], [231424,"2022-06-19T04:30:00",32.21,257,168,0.12,3.37,null,7.28,4,63.26], [231425,"2022-06-19T04:40:00",32.22,257,168,0.12,3.53,null,7.29,4.13,62.95], [231426,"2022-06-19T04:50:00",32.21,257,168,0.12,3.39,null,7.29,4.27,62.83], [231427,"2022-06-19T05:00:00",32.22,257,168,0.12,3.45,null,7.29,4.25,63.69], [231428,"2022-06-19T05:10:00",32.22,256,168,0.12,3.53,null,7.3,4.41,63.38], [231429,"2022-06-19T05:20:00",32.22,257,168,0.12,3.47,null,7.3,3.97,61.98], [231430,"2022-06-19T05:30:00",32.19,257,168,0.12,3.43,null,7.29,4.11,59.64], [231431,"2022-06-19T05:40:00",32.21,257,168,0.12,3.36,null,7.29,3.95,61.85], [231432,"2022-06-19T05:50:00",32.17,256,168,0.12,3.6,null,7.3,4.21,null], [231433,"2022-06-19T06:00:00",32.21,257,168,0.12,3.58,null,7.31,4.33,67.35], [231434,"2022-06-19T06:10:00",32.16,253,165,0.12,3.63,null,7.31,4.31,65.25], [231435,"2022-06-19T06:20:00",32.15,253,166,0.12,3.62,null,7.31,4.16,72.1], [231436,"2022-06-19T06:30:00",32.13,256,168,0.12,3.61,null,7.3,4.27,65.78], [231437,"2022-06-19T06:40:00",32.15,256,167,0.12,3.61,null,7.3,4.28,68.43], [231438,"2022-06-19T06:50:00",32.17,258,169,0.12,3.59,null,7.3,4.38,65.7], [231439,"2022-06-19T07:00:00",32.18,257,168,0.12,3.59,null,7.3,4.46,65.96], [231440,"2022-06-19T07:10:00",32.18,258,169,0.12,3.59,null,7.3,4.35,null], [231441,"2022-06-19T07:20:00",32.18,257,168,0.12,3.59,null,7.3,4.24,64.11], [231442,"2022-06-19T07:30:00",32.19,255,168,0.12,3.55,null,7.3,4.5,65.7], [231443,"2022-06-19T07:40:00",32.2,257,168,0.12,3.59,null,7.3,4.5,69.52], [231444,"2022-06-19T07:50:00",32.2,258,168,0.12,3.59,null,7.3,4.37,64.78], [231445,"2022-06-19T08:00:00",32.23,256,168,0.12,3.6,null,7.3,4.55,65.9], [231446,"2022-06-19T08:10:00",32.23,259,169,0.12,3.6,null,7.3,4.47,65.27], [231447,"2022-06-19T08:20:00",32.25,255,168,0.12,3.62,null,7.3,4.43,72.13], [231448,"2022-06-19T08:30:00",32.25,259,170,0.12,3.51,null,7.3,4.12,66.8], [231449,"2022-06-19T08:40:00",32.25,260,170,0.12,3.47,null,7.3,4.28,67.11], [231450,"2022-06-19T08:50:00",32.27,259,170,0.12,3.53,null,7.3,4.47,69.53], [231451,"2022-06-19T09:00:00",32.33,260,170,0.12,3.58,null,7.31,4.6,70.77], [231452,"2022-06-19T09:10:00",32.33,260,170,0.12,3.58,null,7.3,4.89,null], [231453,"2022-06-19T09:20:00",32.35,260,170,0.12,3.56,null,7.3,4.34,75.09], [231454,"2022-06-19T09:30:00",32.37,259,170,0.12,3.6,null,7.31,4.62,72.69], [231455,"2022-06-19T09:40:00",32.38,262,171,0.12,3.58,null,7.31,4.12,75.96], [231456,"2022-06-19T09:50:00",32.48,261,171,0.12,3.71,null,7.31,null,78.11], [231457,"2022-06-19T10:00:00",32.39,261,171,0.12,3.52,null,7.3,4.02,73.55], [231458,"2022-06-19T10:10:00",32.4,262,171,0.12,3.51,null,7.3,4.15,81.29], [231459,"2022-06-19T10:20:00",32.4,263,172,0.12,3.52,null,7.3,4.37,76.8], [231460,"2022-06-19T10:30:00",32.38,265,174,0.12,3.54,null,7.3,4.22,76.15], [231461,"2022-06-19T10:40:00",32.39,265,174,0.12,3.44,null,7.3,4.37,96.65], [231462,"2022-06-19T10:50:00",32.38,268,175,0.13,3.51,null,7.3,4.26,83.73], [231463,"2022-06-19T11:10:00",32.41,269,175,0.13,3.48,null,7.3,4.32,78.88], [231464,"2022-06-19T11:20:00",32.42,269,176,0.13,3.49,null,7.3,4.31,87.02], [231465,"2022-06-19T11:30:00",32.44,269,175,0.13,3.45,null,7.3,4.36,81.73], [231466,"2022-06-19T11:40:00",32.43,269,177,0.13,3.44,null,7.29,4.28,93.54], [231467,"2022-06-19T11:50:00",32.4,271,178,0.13,3.48,null,7.3,4.49,83.31], [231468,"2022-06-19T12:00:00",32.43,271,177,0.13,3.44,null,7.3,4.38,86.07], [231469,"2022-06-19T12:10:00",32.48,273,178,0.13,3.48,null,7.3,4.48,86.72], [231470,"2022-06-19T12:20:00",32.47,274,179,0.13,3.48,null,7.3,4.51,82.76], [231471,"2022-06-19T12:30:00",32.53,275,179,0.13,3.45,null,7.29,4.23,86.54], [231472,"2022-06-19T12:40:00",32.63,270,178,0.13,3.48,null,7.3,4.67,88.15], [231473,"2022-06-19T12:50:00",32.56,278,181,0.13,3.47,null,7.29,4.24,82.02], [231474,"2022-06-19T13:00:00",32.55,278,182,0.13,3.45,null,7.29,4.57,84.76], [231475,"2022-06-19T13:20:00",32.57,284,186,0.13,3.45,null,7.29,4.9,87.56], [231476,"2022-06-19T13:30:00",32.62,286,187,0.13,3.4,null,7.3,4.35,88.18], [231477,"2022-06-19T13:40:00",32.61,288,188,0.14,3.45,null,7.3,4.78,85.77], [231478,"2022-06-19T13:50:00",32.65,287,189,0.14,3.43,null,7.29,4.67,85.48], [231479,"2022-06-19T14:00:00",32.76,292,190,0.14,3.45,null,7.3,4.97,90.06], [231480,"2022-06-19T14:10:00",32.94,295,193,0.14,3.43,null,7.3,4.88,83.16], [231481,"2022-06-19T14:20:00",32.81,298,197,0.14,3.48,null,7.3,4.94,87.26], [231482,"2022-06-19T14:30:00",32.76,303,199,0.14,3.51,null,7.3,null,92.55], [231483,"2022-06-19T14:40:00",32.75,307,200,0.14,3.49,null,7.3,4.38,89.41], [231484,"2022-06-19T14:50:00",32.81,305,202,0.14,3.48,null,7.3,5.08,103.19], [231485,"2022-06-19T15:00:00",32.83,319,204,0.15,3.42,null,7.3,5.4,112.07], [231486,"2022-06-19T15:10:00",32.87,303,200,0.14,3.41,null,7.3,5.36,103.08], [231487,"2022-06-19T15:20:00",32.9,298,193,0.14,3.39,null,7.29,5.51,99.98], [231488,"2022-06-19T15:30:00",32.87,317,208,0.15,3.48,null,7.3,5.36,95.38], [231489,"2022-06-19T15:40:00",32.87,317,208,0.15,3.46,null,7.3,5.12,96.45], [231490,"2022-06-19T15:50:00",32.88,319,209,0.15,3.39,null,7.3,5.26,90.77], [231491,"2022-06-19T16:00:00",32.86,321,210,0.15,3.43,null,7.3,5.24,88.08], [231492,"2022-06-19T16:20:00",32.85,326,212,0.15,3.43,null,7.29,5.18,86.64], [231493,"2022-06-19T16:30:00",32.85,324,212,0.15,3.41,null,7.29,5.71,102.63], [231494,"2022-06-19T16:40:00",32.85,330,216,0.16,3.41,null,7.29,5.63,null], [231495,"2022-06-19T16:50:00",32.86,329,215,0.16,3.43,null,7.3,5.57,null], [231496,"2022-06-19T17:00:00",32.84,327,215,0.15,3.59,null,7.3,5.14,null], [231497,"2022-06-19T17:10:00",32.87,330,216,0.16,3.58,null,7.3,5.4,null], [231498,"2022-06-19T17:20:00",32.85,327,214,0.15,3.57,null,7.3,5.58,103.8], [231499,"2022-06-19T17:30:00",32.88,329,218,0.16,3.5,null,7.3,5.4,103.91], [231500,"2022-06-19T17:40:00",32.86,343,225,0.16,3.64,null,7.3,5.65,null], [231501,"2022-06-19T17:50:00",32.85,335,220,0.16,3.64,null,7.31,5.8,null], [231502,"2022-06-19T18:00:00",32.84,337,220,0.16,3.61,null,7.31,5.58,129.91], [231503,"2022-06-19T18:10:00",32.79,333,218,0.16,3.66,null,7.31,5.5,117.21], [231504,"2022-06-19T18:20:00",32.76,335,219,0.16,3.65,null,7.31,5.86,null], [231505,"2022-06-19T18:30:00",32.69,330,216,0.16,3.66,null,7.31,5.97,null], [231506,"2022-06-19T18:40:00",32.62,322,211,0.15,3.76,null,7.32,5.8,139.43], [231507,"2022-06-19T18:50:00",32.51,320,210,0.15,3.81,null,7.32,6.18,null], [231508,"2022-06-19T19:00:00",32.47,319,209,0.15,3.84,null,7.33,5.61,126.94], [231509,"2022-06-19T19:10:00",32.39,327,215,0.15,3.89,null,7.33,5.79,122.62], [231510,"2022-06-19T19:20:00",32.35,326,216,0.15,3.97,null,7.34,5.48,110.27], [231511,"2022-06-19T19:30:00",32.34,322,211,0.15,4.1,null,7.34,5.71,126.3], [231512,"2022-06-19T19:40:00",32.28,321,209,0.15,4.02,null,7.34,5.57,133.85], [231513,"2022-06-19T19:50:00",32.26,316,206,0.15,4.07,null,7.35,5.59,133.19], [231514,"2022-06-19T20:00:00",32.22,318,208,0.15,4,null,7.34,5.11,116.39], [231515,"2022-06-19T20:10:00",32.23,323,210,0.15,3.92,null,7.33,4.93,102.24], [231516,"2022-06-19T20:20:00",32.17,317,207,0.15,4.04,null,7.34,5.18,96.03], [231517,"2022-06-19T20:30:00",32.16,307,201,0.14,3.97,null,7.33,4.97,90.66], [231518,"2022-06-19T20:40:00",32.1,316,208,0.15,4.02,null,7.34,4.83,95.2], [231519,"2022-06-19T20:50:00",32.04,314,205,0.15,4.01,null,7.33,4.35,93.91], [231520,"2022-06-19T21:00:00",31.95,314,206,0.15,3.96,null,7.33,4.48,90], [231521,"2022-06-19T21:10:00",32.01,313,205,0.15,4.12,null,7.33,4.84,92.25], [231522,"2022-06-19T21:20:00",32.03,302,199,0.14,4.16,null,7.34,4.43,null], [231523,"2022-06-19T21:30:00",32,310,203,0.15,4.11,null,7.34,4.36,94.17], [231524,"2022-06-19T21:40:00",32.04,303,198,0.14,4.06,null,7.34,4.47,95.25], [231525,"2022-06-19T21:50:00",32.14,302,197,0.14,4.14,null,7.34,4.78,96.12], [231526,"2022-06-19T22:00:00",32.12,300,196,0.14,4.09,null,7.34,4.57,95.93], [231527,"2022-06-19T22:10:00",32.19,296,193,0.14,4.11,null,7.34,4.56,91.04], [231528,"2022-06-19T22:20:00",32.14,294,193,0.14,4.02,null,7.33,4.41,91.21], [231529,"2022-06-19T22:30:00",32.15,293,192,0.14,4.05,null,7.33,4.31,null], [231530,"2022-06-19T22:40:00",32.18,284,185,0.13,4.15,null,7.35,4.56,null], [231531,"2022-06-19T22:50:00",32.15,278,182,0.13,4.08,null,7.35,4.93,null], [231532,"2022-06-19T23:10:00",32.14,272,177,0.13,4.14,null,7.36,4.45,null], [231533,"2022-06-19T23:20:00",32.13,267,174,0.13,4.08,null,7.35,4.43,109.1], [231534,"2022-06-19T23:30:00",32.14,264,173,0.12,4.12,null,7.35,4.13,103.37], [231535,"2022-06-19T23:40:00",32.13,260,169,0.12,4.05,null,7.35,4.59,109.47], [231536,"2022-06-19T23:50:00",32.07,261,170,0.12,4.06,null,7.35,4.59,102.46], [231537,"2022-06-20T00:00:00",32.1,260,170,0.12,4.15,null,7.36,4.24,101.18], [231538,"2022-06-20T00:10:00",32.1,257,168,0.12,4.06,null,7.35,4.3,91.49], [231539,"2022-06-20T00:20:00",32.11,256,168,0.12,4.16,null,7.36,4.5,93.84], [231540,"2022-06-20T00:30:00",32.08,256,167,0.12,3.96,null,7.34,4.59,91.9], [231541,"2022-06-20T00:40:00",32.09,259,170,0.12,4.07,null,7.35,4.32,92.87], [231542,"2022-06-20T00:50:00",32.1,256,168,0.12,3.96,null,7.34,4.51,91.47], [231543,"2022-06-20T01:00:00",32.09,253,168,0.12,3.9,null,7.34,4.15,88.09], [231544,"2022-06-20T01:10:00",32.09,257,168,0.12,4.01,null,7.34,4.41,88.76], [231545,"2022-06-20T01:20:00",32.09,255,167,0.12,3.95,null,7.34,4.18,89.38], [231546,"2022-06-20T01:30:00",32.09,255,167,0.12,3.93,null,7.34,4.39,87.62], [231547,"2022-06-20T01:40:00",32.11,255,167,0.12,3.88,null,7.33,4.18,87.04], [231548,"2022-06-20T01:50:00",32.09,255,167,0.12,3.93,null,7.33,4.45,86.2], [231549,"2022-06-20T02:00:00",32.12,255,167,0.12,3.91,null,7.33,4.44,87.01], [231550,"2022-06-20T02:10:00",32.11,256,168,0.12,3.91,null,7.33,4.44,85.82], [231551,"2022-06-20T02:20:00",32.11,258,167,0.12,3.82,null,7.33,4.33,86.38], [231552,"2022-06-20T02:30:00",32.11,260,170,0.12,3.86,null,7.33,4.39,86.3], [231553,"2022-06-20T02:40:00",32.11,264,172,0.12,3.87,null,7.33,4.43,85.65], [231554,"2022-06-20T02:50:00",32.09,266,174,0.13,3.77,null,7.32,4.72,84.24], [231555,"2022-06-20T03:00:00",32.1,267,175,0.13,3.87,null,7.32,4.34,82.21], [231556,"2022-06-20T03:10:00",32.12,267,175,0.13,3.83,null,7.32,4.48,80.86], [231557,"2022-06-20T03:20:00",32.13,267,175,0.13,3.85,null,7.32,4.36,79.45], [231558,"2022-06-20T03:30:00",32.13,266,174,0.13,3.68,null,7.31,4.68,80.06], [231559,"2022-06-20T03:40:00",32.12,267,175,0.13,3.79,null,7.32,4.46,81.68], [231560,"2022-06-20T03:50:00",32.15,268,175,0.13,3.74,null,7.32,4.24,78.08], [231561,"2022-06-20T04:00:00",32.16,267,175,0.13,3.81,null,7.33,4.73,83.32], [231562,"2022-06-20T04:10:00",32.13,270,175,0.13,3.67,null,7.32,4.38,80.44], [231563,"2022-06-20T04:20:00",32.15,266,174,0.13,3.74,null,7.32,4.49,75.84], [231564,"2022-06-20T04:30:00",32.16,272,178,0.13,3.65,null,7.31,4.25,76.74], [231565,"2022-06-20T04:40:00",32.19,272,178,0.13,3.65,null,7.32,4.34,69.68], [231566,"2022-06-20T05:00:00",32.19,275,180,0.13,3.57,null,7.31,4.67,71.98], [231567,"2022-06-20T05:10:00",32.2,277,181,0.13,3.47,null,7.3,4.24,71.54], [231568,"2022-06-20T05:20:00",32.24,277,181,0.13,3.68,null,7.32,4.82,69.51], [231569,"2022-06-20T05:30:00",32.25,277,180,0.13,3.66,null,7.32,4.6,71.5], [231570,"2022-06-20T05:40:00",32.19,278,182,0.13,3.77,null,7.32,4.78,74.69], [231571,"2022-06-20T05:50:00",32.24,279,183,0.13,3.77,null,7.33,4.88,77.57], [231572,"2022-06-20T06:00:00",32.18,271,178,0.13,3.83,null,7.33,4.98,75.59], [231573,"2022-06-20T06:10:00",32.2,262,172,0.12,3.84,null,7.34,4.92,73.46], [231574,"2022-06-20T06:20:00",32.21,268,173,0.13,3.84,null,7.33,5.11,72.52], [231575,"2022-06-20T06:30:00",32.2,279,183,0.13,3.84,null,7.33,4.92,72.75], [231576,"2022-06-20T06:40:00",32.19,279,183,0.13,3.82,null,7.33,4.82,74.65], [231577,"2022-06-20T06:50:00",32.19,267,174,0.13,3.84,null,7.33,5.29,73.39], [231578,"2022-06-20T07:00:00",32.2,259,169,0.12,3.86,null,7.34,5.11,73.19], [231579,"2022-06-20T07:10:00",32.21,263,172,0.12,3.85,null,7.34,5.03,72.1], [231580,"2022-06-20T07:20:00",32.21,266,174,0.12,3.81,null,7.33,4.97,76.45], [231581,"2022-06-20T07:30:00",32.23,268,175,0.13,3.83,null,7.33,5.38,77.42], [231582,"2022-06-20T07:40:00",32.25,266,174,0.12,3.85,null,7.34,5.37,76.82], [231583,"2022-06-20T07:50:00",32.25,263,173,0.12,3.85,null,7.33,5.72,78.43], [231584,"2022-06-20T08:00:00",32.25,268,178,0.13,3.83,null,7.33,5.21,77.55], [231585,"2022-06-20T08:10:00",32.26,268,177,0.13,3.84,null,7.33,5.07,81.34], [231586,"2022-06-20T08:20:00",32.27,275,180,0.13,3.82,null,7.33,5.1,83.49], [231587,"2022-06-20T08:30:00",32.28,270,176,0.13,3.83,null,7.33,5,82.1], [231588,"2022-06-20T08:40:00",32.29,276,181,0.13,3.78,null,7.33,5.14,81.69], [231589,"2022-06-20T08:50:00",32.3,279,183,0.13,3.77,null,7.33,null,80.19], [231590,"2022-06-20T09:00:00",32.31,277,181,0.13,3.75,null,7.33,4.54,80.07], [231591,"2022-06-20T09:10:00",32.31,279,181,0.13,3.72,null,7.33,4.95,83.56], [231592,"2022-06-20T09:20:00",32.33,278,182,0.13,3.68,null,7.32,4.57,93.32], [231593,"2022-06-20T09:30:00",32.34,273,179,0.13,3.68,null,7.32,4.83,100.32], [231594,"2022-06-20T09:40:00",32.36,278,183,0.13,3.75,null,7.32,4.82,91.69], [231595,"2022-06-20T09:50:00",32.38,278,182,0.13,3.77,null,7.32,4.88,101.76], [231596,"2022-06-20T10:00:00",32.38,278,182,0.13,3.71,null,7.31,4.93,105.63], [231597,"2022-06-20T10:10:00",32.4,280,183,0.13,3.75,null,7.32,4.97,null], [231598,"2022-06-20T10:20:00",32.2,280,183,0.13,4.09,null,7.33,5.79,95.85], [231599,"2022-06-20T10:30:00",32.19,281,183,0.13,4.06,null,7.37,4.98,92.22], [231600,"2022-06-20T10:40:00",32.36,276,181,0.13,3.85,null,7.39,4.83,91.53], [231601,"2022-06-20T10:50:00",32.36,279,183,0.13,3.82,null,7.39,4.84,95.73], [231602,"2022-06-20T11:00:00",32.38,280,184,0.13,3.8,null,7.39,4.63,97.8], [231603,"2022-06-20T11:10:00",32.39,277,181,0.13,3.79,null,7.38,4.71,null], [231604,"2022-06-20T11:20:00",32.46,275,181,0.13,3.87,null,7.38,4.86,92.5], [231605,"2022-06-20T11:30:00",32.42,272,180,0.13,3.86,null,7.39,4.83,102.28], [231606,"2022-06-20T11:40:00",32.37,272,178,0.13,3.87,null,7.39,4.97,100.62], [231607,"2022-06-20T11:50:00",32.34,268,177,0.13,3.91,null,7.39,4.76,100.57], [231608,"2022-06-20T12:00:00",32.38,273,180,0.13,3.86,null,7.38,4.85,104.39], [231609,"2022-06-20T12:10:00",32.38,279,181,0.13,3.84,null,7.37,4.83,97.37], [231610,"2022-06-20T12:20:00",32.51,267,175,0.13,3.94,null,7.38,4.9,90.87], [231611,"2022-06-20T12:30:00",32.47,270,177,0.13,4.02,null,7.39,5.06,100.66], [231612,"2022-06-20T12:40:00",32.46,268,176,0.13,4,null,7.38,4.74,92.32], [231613,"2022-06-20T13:00:00",32.39,258,169,0.12,4.05,null,7.39,4.73,101.49], [231614,"2022-06-20T13:10:00",32.41,260,171,0.12,4.01,null,7.38,5.13,103.78], [231615,"2022-06-20T13:20:00",32.4,258,168,0.12,4,null,7.37,5,100.93], [231616,"2022-06-20T13:30:00",32.47,264,173,0.12,3.92,null,7.36,4.88,104.09], [231617,"2022-06-20T13:40:00",32.43,261,170,0.12,3.94,null,7.36,4.96,null], [231618,"2022-06-20T13:50:00",32.5,263,171,0.12,3.8,null,7.35,5.16,null], [231619,"2022-06-20T14:00:00",32.9,269,175,0.13,3.91,null,7.36,4.82,97.41], [231620,"2022-06-20T14:10:00",32.49,262,172,0.12,4,null,7.36,4.97,101.59], [231621,"2022-06-20T14:20:00",32.57,266,174,0.13,3.92,null,7.36,5.02,101.3], [231622,"2022-06-20T14:30:00",32.73,265,174,0.12,3.92,null,7.35,4.89,104.14], [231623,"2022-06-20T14:40:00",32.78,266,174,0.13,3.94,null,7.35,5.1,null], [231624,"2022-06-20T14:50:00",32.89,272,178,0.13,3.98,null,7.35,5.14,null], [231625,"2022-06-20T15:00:00",32.74,272,180,0.13,3.98,null,7.36,4.94,110.96], [231626,"2022-06-20T15:10:00",32.79,277,181,0.13,3.97,null,7.36,5.18,107.33], [231627,"2022-06-20T15:20:00",32.86,276,181,0.13,4.03,null,7.35,5.37,98.76], [231628,"2022-06-20T15:30:00",32.83,282,186,0.13,4,null,7.35,4.89,98.44], [231629,"2022-06-20T15:40:00",32.82,281,185,0.13,4.01,null,7.36,4.99,100.14], [231630,"2022-06-20T15:50:00",32.87,285,185,0.13,3.93,null,7.35,5.39,104.32], [231631,"2022-06-20T16:00:00",32.86,288,189,0.14,4,null,7.35,5.41,98.58], [231632,"2022-06-20T16:10:00",32.87,285,188,0.13,4.04,null,7.35,5.51,97.39], [231633,"2022-06-20T16:20:00",32.87,285,185,0.13,4.03,null,7.35,5.11,95.63], [231634,"2022-06-20T16:30:00",32.86,296,190,0.14,3.96,null,7.35,5.46,97.17], [231635,"2022-06-20T16:50:00",32.82,291,189,0.14,3.96,null,7.34,5.22,null], [231636,"2022-06-20T17:00:00",32.8,294,192,0.14,3.94,null,7.34,5.27,97.34], [231637,"2022-06-20T17:10:00",32.78,294,191,0.14,3.92,null,7.34,5.19,99.13], [231638,"2022-06-20T17:20:00",32.79,299,196,0.14,3.96,null,7.34,5.31,100.78], [231639,"2022-06-20T17:30:00",32.78,300,196,0.14,3.99,null,7.34,4.93,98.19], [231640,"2022-06-20T17:40:00",32.75,296,193,0.14,3.89,null,7.33,5.07,103.78], [231641,"2022-06-20T17:50:00",32.77,301,195,0.14,3.95,null,7.34,5.69,null], [231642,"2022-06-20T18:00:00",32.77,302,198,0.14,3.94,null,7.34,5.29,103.99], [231643,"2022-06-20T18:10:00",32.76,296,193,0.14,4,null,7.35,5.2,105.87], [231644,"2022-06-20T18:20:00",32.73,300,197,0.14,3.97,null,7.34,5.49,120.84], [231645,"2022-06-20T18:30:00",32.72,291,191,0.14,4.01,null,7.34,5.43,109.2], [231646,"2022-06-20T18:40:00",32.71,291,190,0.14,3.97,null,7.35,5.54,104.93], [231647,"2022-06-20T18:50:00",32.69,292,190,0.14,3.98,null,7.34,5.43,101.29], [231648,"2022-06-20T19:00:00",32.65,294,193,0.14,3.86,null,7.33,5.25,111.54], [231649,"2022-06-20T19:10:00",32.62,295,193,0.14,3.95,null,7.34,5.04,110.15], [231650,"2022-06-20T19:20:00",32.57,290,189,0.14,3.92,null,7.34,5.21,110.08], [231651,"2022-06-20T19:30:00",32.49,282,188,0.13,4.04,null,7.35,5.13,105.54], [231652,"2022-06-20T19:40:00",32.42,285,187,0.13,4.13,null,7.34,5.03,117.06], [231653,"2022-06-20T19:50:00",32.38,282,186,0.13,4.23,null,7.36,4.95,104.36], [231654,"2022-06-20T20:00:00",32.34,281,184,0.13,4.39,null,7.38,5.15,107.39], [231655,"2022-06-20T20:10:00",32.29,280,182,0.13,4.36,null,7.38,5.25,117.84], [231656,"2022-06-20T20:20:00",32.16,281,182,0.13,4.32,null,7.37,5.01,123.27], [231657,"2022-06-20T20:30:00",32.15,274,179,0.13,4.37,null,7.38,4.88,114.29], [231658,"2022-06-20T20:40:00",32.16,267,176,0.13,4.48,null,7.39,null,null], [231659,"2022-06-20T20:50:00",31.95,266,174,0.13,4.54,null,7.38,null,null], [231660,"2022-06-20T21:00:00",31.81,253,165,0.12,4.73,null,7.39,null,null], [231661,"2022-06-20T21:10:00",31.76,262,169,0.12,4.75,null,7.4,5.96,null], [231662,"2022-06-20T21:20:00",31.98,266,174,0.13,4.67,null,7.4,5.02,null], [231663,"2022-06-20T21:30:00",31.9,257,169,0.12,4.59,null,7.4,4.92,null], [231664,"2022-06-20T21:50:00",31.94,250,162,0.12,4.57,null,7.4,4.76,null], [231665,"2022-06-20T22:00:00",31.94,244,161,0.11,4.62,null,7.4,4.55,105.87], [231666,"2022-06-20T22:20:00",32,238,157,0.11,4.61,null,7.4,4.28,102.48], [231667,"2022-06-20T22:30:00",32.17,231,152,0.11,4.67,null,7.4,4.45,98.69], [231668,"2022-06-20T22:40:00",32.16,238,156,0.11,4.54,null,7.39,4.48,95.61], [231669,"2022-06-20T22:50:00",32.18,230,151,0.11,4.61,null,7.4,4.5,100.13], [231670,"2022-06-20T23:00:00",32.17,234,154,0.11,4.59,null,7.4,4.51,101.51], [231671,"2022-06-20T23:10:00",32.2,230,151,0.11,4.58,null,7.41,4.43,97.13], [231672,"2022-06-20T23:20:00",32.15,230,151,0.11,4.51,null,7.4,4.17,97.11], [231673,"2022-06-20T23:30:00",32.18,228,149,0.11,4.56,null,7.42,4.52,98.22], [231674,"2022-06-20T23:40:00",32.15,231,152,0.11,4.51,null,7.4,4.13,97.67], [231675,"2022-06-20T23:50:00",32.14,230,149,0.11,4.58,null,7.41,4.25,98.67], [231676,"2022-06-21T00:00:00",32.13,231,149,0.11,4.62,null,7.42,4.28,102.67], [231677,"2022-06-21T00:10:00",32.05,226,147,0.11,4.51,null,7.41,4.57,99.05], [231678,"2022-06-21T00:20:00",32.05,226,147,0.11,4.64,null,7.42,4.53,112.43], [231679,"2022-06-21T00:40:00",32.05,224,147,0.1,4.62,null,7.42,4.34,97.56], [231680,"2022-06-21T00:50:00",32.07,226,147,0.11,4.57,null,7.4,4.37,94.91], [231681,"2022-06-21T01:10:00",32.06,225,147,0.11,4.54,null,7.4,4.36,96.45], [231682,"2022-06-21T01:20:00",32.05,226,148,0.11,4.5,null,7.4,4.32,94.83], [231683,"2022-06-21T01:30:00",32.03,228,148,0.11,4.61,null,7.4,4.49,96.01], [231684,"2022-06-21T01:40:00",32.03,231,151,0.11,4.49,null,7.39,4.03,92.89], [231685,"2022-06-21T01:50:00",32.02,229,150,0.11,4.52,null,7.4,4.22,92.39], [231686,"2022-06-21T02:00:00",32.03,230,150,0.11,4.52,null,7.4,4.29,93.24], [231687,"2022-06-21T02:10:00",32.07,227,149,0.11,4.42,null,7.39,4.27,91.58], [231688,"2022-06-21T02:20:00",32.08,235,154,0.11,4.46,null,7.38,4.53,91.58], [231689,"2022-06-21T02:30:00",32.06,237,156,0.11,4.46,null,7.39,4.52,94.85], [231690,"2022-06-21T02:40:00",32.06,240,156,0.11,4.5,null,7.39,4.45,91.95], [231691,"2022-06-21T02:50:00",32.06,243,159,0.11,4.38,null,7.38,4.72,92.08], [231692,"2022-06-21T03:00:00",32.04,244,160,0.11,4.42,null,7.38,4.34,86.9], [231693,"2022-06-21T03:10:00",32.05,247,161,0.12,4.41,null,7.38,4.48,82.23], [231694,"2022-06-21T03:20:00",32.04,248,162,0.12,4.36,null,7.37,4.54,83.49], [231695,"2022-06-21T03:30:00",32.06,247,162,0.12,4.32,null,7.38,4.78,82.67], [231696,"2022-06-21T03:40:00",32.07,250,163,0.12,4.37,null,7.37,4.3,83.6], [231697,"2022-06-21T03:50:00",32.05,250,164,0.12,4.37,null,7.38,4.5,81.24], [231698,"2022-06-21T04:00:00",32.07,252,164,0.12,4.26,null,7.37,4.61,80.9], [231699,"2022-06-21T04:10:00",32.09,254,166,0.12,4.29,null,7.38,4.68,88.96], [231700,"2022-06-21T04:20:00",32.09,255,167,0.12,4.32,null,7.37,4.82,90.61], [231701,"2022-06-21T04:40:00",32.09,257,169,0.12,4.32,null,7.38,4.43,75.94], [231702,"2022-06-21T04:50:00",32.1,258,169,0.12,4.32,null,7.37,4.81,80.6], [231703,"2022-06-21T05:00:00",32.12,256,168,0.12,4.29,null,7.38,4.7,69.12], [231704,"2022-06-21T05:10:00",32.12,261,170,0.12,4.26,null,7.38,4.55,72.4], [231705,"2022-06-21T05:20:00",32.11,261,171,0.12,4.29,null,7.38,4.57,68.69], [231706,"2022-06-21T05:30:00",32.12,262,172,0.12,4.27,null,7.38,4.84,69.44], [231707,"2022-06-21T05:40:00",32.1,261,171,0.12,4.23,null,7.38,4.78,73.77], [231708,"2022-06-21T05:50:00",32.1,263,172,0.12,4.28,null,7.38,4.99,70.48], [231709,"2022-06-21T06:00:00",32.11,261,172,0.12,4.3,null,7.38,4.9,71.29], [231710,"2022-06-21T06:10:00",32.13,265,173,0.12,4.34,null,7.39,4.87,73.88], [231711,"2022-06-21T06:20:00",32.12,263,172,0.12,4.38,null,7.39,4.73,74.67], [231712,"2022-06-21T06:30:00",32.12,265,173,0.12,4.38,null,7.39,4.9,71.79], [231713,"2022-06-21T06:50:00",32.11,264,173,0.12,4.36,null,7.39,5.04,71.96], [231714,"2022-06-21T07:00:00",32.09,260,170,0.12,4.34,null,7.38,5.55,72.38], [231715,"2022-06-21T07:10:00",32.07,261,171,0.12,4.34,null,7.38,4.85,72.97], [231716,"2022-06-21T07:20:00",32.1,262,172,0.12,4.36,null,7.38,5.07,78.35], [231717,"2022-06-21T07:30:00",32.14,262,171,0.12,4.4,null,7.39,4.97,72.77], [231718,"2022-06-21T07:40:00",32.13,263,171,0.12,4.37,null,7.39,4.97,73.8], [231719,"2022-06-21T07:50:00",32.16,263,172,0.12,4.38,null,7.39,4.95,77.29], [231720,"2022-06-21T08:00:00",32.15,268,176,0.13,4.37,null,7.39,5.01,null], [231721,"2022-06-21T08:10:00",32.15,265,173,0.12,4.38,null,7.39,5,null], [231722,"2022-06-21T08:20:00",32.15,270,174,0.13,4.37,null,7.39,5.11,76.57], [231723,"2022-06-21T08:30:00",32.16,268,175,0.13,4.4,null,7.39,5.28,75.37], [231724,"2022-06-21T08:40:00",32.17,265,174,0.12,4.36,null,7.39,4.96,76.56], [231725,"2022-06-21T08:50:00",32.21,268,176,0.13,4.39,null,7.39,5.16,77.13], [231726,"2022-06-21T09:00:00",32.23,268,173,0.13,4.31,null,7.38,5.04,82.62], [231727,"2022-06-21T09:10:00",32.27,269,176,0.13,4.37,null,7.39,5.18,78.55], [231728,"2022-06-21T09:20:00",32.3,264,173,0.12,4.34,null,7.39,4.91,85.66], [231729,"2022-06-21T09:30:00",32.31,269,176,0.13,4.3,null,7.39,4.65,83.71], [231730,"2022-06-21T09:40:00",32.33,268,175,0.13,4.31,null,7.38,4.73,83.76], [231731,"2022-06-21T09:50:00",32.4,267,175,0.13,4.35,null,7.39,5.32,82.82], [231732,"2022-06-21T10:00:00",32.38,267,175,0.13,4.37,null,7.39,4.81,null], [231733,"2022-06-21T10:10:00",32.42,269,176,0.13,4.38,null,7.39,4.87,null], [231734,"2022-06-21T10:20:00",32.38,275,179,0.13,4.35,null,7.39,5.08,101.2], [231735,"2022-06-21T10:30:00",32.42,273,174,0.13,4.33,null,7.39,5.08,91.56], [231736,"2022-06-21T10:40:00",32.36,278,181,0.13,4.35,null,7.39,4.73,88.89], [231737,"2022-06-21T10:50:00",32.42,276,180,0.13,4.34,null,7.39,5,96.32], [231738,"2022-06-21T11:00:00",32.36,275,179,0.13,4.33,null,7.39,5.01,91.75], [231739,"2022-06-21T11:10:00",32.41,275,181,0.13,4.32,null,7.39,4.64,92.98], [231740,"2022-06-21T11:20:00",32.39,280,182,0.13,4.37,null,7.39,5.27,93.79], [231741,"2022-06-21T11:30:00",32.39,275,178,0.13,4.28,null,7.38,4.63,97.42], [231742,"2022-06-21T11:40:00",32.45,274,179,0.13,4.36,null,7.39,4.92,91.22], [231743,"2022-06-21T11:50:00",32.49,279,182,0.13,4.34,null,7.39,4.76,97.39], [231744,"2022-06-21T12:00:00",32.43,277,182,0.13,4.3,null,7.39,4.4,95.55], [231745,"2022-06-21T12:10:00",32.47,276,180,0.13,4.21,null,7.37,4.75,106.23], [231746,"2022-06-21T12:20:00",32.48,277,180,0.13,4.27,null,7.38,4.73,96.85], [231747,"2022-06-21T12:30:00",32.6,275,180,0.13,4.26,null,7.38,4.84,96.91], [231748,"2022-06-21T12:40:00",32.55,264,173,0.12,4.41,null,7.4,5.02,96.38], [231749,"2022-06-21T12:50:00",32.48,265,174,0.12,4.37,null,7.39,4.96,106.26], [231750,"2022-06-21T13:00:00",32.47,260,170,0.12,4.43,null,7.4,5,98.38], [231751,"2022-06-21T13:10:00",32.46,255,166,0.12,4.37,null,7.39,4.64,97.77], [231752,"2022-06-21T13:20:00",32.52,258,169,0.12,4.4,null,7.4,4.82,104.68], [231753,"2022-06-21T13:30:00",32.5,257,169,0.12,4.36,null,7.39,4.63,110.2], [231754,"2022-06-21T13:40:00",32.46,254,166,0.12,4.4,null,7.4,4.59,104.18], [231755,"2022-06-21T13:50:00",32.47,250,164,0.12,4.41,null,7.39,4.61,108.11], [231756,"2022-06-21T14:00:00",32.66,254,169,0.12,4.39,null,7.39,4.87,104.13], [231757,"2022-06-21T14:10:00",32.68,259,170,0.12,4.35,null,7.39,5.25,104.09], [231758,"2022-06-21T14:20:00",32.64,259,169,0.12,4.31,null,7.39,4.72,116.85], [231759,"2022-06-21T14:30:00",32.6,252,163,0.12,4.34,null,7.39,5,117.12], [231760,"2022-06-21T14:40:00",32.67,253,164,0.12,4.34,null,7.39,4.99,109.57], [231761,"2022-06-21T14:50:00",32.73,253,165,0.12,4.28,null,7.38,5.42,114.86], [231762,"2022-06-21T15:00:00",32.84,252,164,0.12,4.24,null,7.38,5.23,115.98], [231763,"2022-06-21T15:10:00",32.82,255,167,0.12,4.26,null,7.38,5.24,110.23], [231764,"2022-06-21T15:20:00",32.7,242,159,0.11,4.41,null,7.4,4.89,114.56], [231765,"2022-06-21T15:30:00",32.76,246,164,0.12,4.31,null,7.39,5.28,113.29], [231766,"2022-06-21T15:40:00",32.81,246,161,0.12,4.41,null,7.39,5.23,121.44], [231767,"2022-06-21T15:50:00",32.8,250,165,0.12,4.31,null,7.38,5.33,109.68], [231768,"2022-06-21T16:00:00",32.81,257,168,0.12,4.44,null,7.4,5.18,109.84], [231769,"2022-06-21T16:10:00",32.82,259,169,0.12,4.42,null,7.39,5.36,106.03], [231770,"2022-06-21T16:20:00",32.83,261,171,0.12,4.4,null,7.39,5.25,105.28], [231771,"2022-06-21T16:40:00",32.81,258,167,0.12,4.31,null,7.38,5.14,118.66], [231772,"2022-06-21T16:50:00",32.79,265,173,0.12,4.4,null,7.38,5.2,null], [231773,"2022-06-21T17:00:00",32.78,269,176,0.13,4.37,null,7.38,5.18,131.75], [231774,"2022-06-21T17:10:00",32.79,274,179,0.13,4.42,null,7.39,4.99,119.2], [231775,"2022-06-21T17:20:00",32.77,274,178,0.13,4.41,null,7.39,5.03,115.91], [231776,"2022-06-21T17:30:00",32.75,271,178,0.13,4.4,null,7.39,5.03,120.21], [231777,"2022-06-21T17:40:00",32.75,273,179,0.13,4.44,null,7.39,5.2,131.9], [231778,"2022-06-21T17:50:00",32.75,271,178,0.13,4.41,null,7.39,4.97,126.88], [231779,"2022-06-21T18:00:00",32.72,273,179,0.13,4.3,null,7.39,4.97,114.5], [231780,"2022-06-21T18:10:00",32.66,270,175,0.13,4.33,null,7.39,5.02,120], [231781,"2022-06-21T18:20:00",32.67,269,176,0.13,4.34,null,7.39,4.95,null], [231782,"2022-06-21T18:30:00",32.63,274,180,0.13,4.12,null,7.37,5.72,null], [231783,"2022-06-21T18:40:00",32.62,269,177,0.13,4.38,null,7.39,5.08,120.18], [231784,"2022-06-21T18:50:00",32.55,267,176,0.13,4.36,null,7.4,4.99,114.72], [231785,"2022-06-21T19:00:00",32.49,265,173,0.12,4.46,null,7.4,5.19,116.59], [231786,"2022-06-21T19:10:00",32.5,261,172,0.12,4.5,null,7.41,4.9,110.33], [231787,"2022-06-21T19:20:00",32.45,264,175,0.12,4.5,null,7.4,4.86,null], [231788,"2022-06-21T19:30:00",32.36,265,173,0.12,4.51,null,7.4,4.94,null], [231789,"2022-06-21T19:40:00",32.38,264,173,0.12,4.61,null,7.42,4.91,113.92], [231790,"2022-06-21T19:50:00",32.23,263,171,0.12,4.55,null,7.4,5.7,null], [231791,"2022-06-21T20:00:00",32.23,263,174,0.12,4.61,null,7.42,5.14,null], [231792,"2022-06-21T20:10:00",32.29,264,174,0.12,4.64,null,7.42,4.87,null], [231793,"2022-06-21T20:20:00",32.07,253,166,0.12,4.97,null,7.45,5.14,null], [231794,"2022-06-21T20:30:00",32.13,253,166,0.12,4.95,null,7.46,4.76,null], [231795,"2022-06-21T20:40:00",32.04,252,164,0.12,4.92,null,7.45,5.15,null], [231796,"2022-06-21T20:50:00",32.14,252,166,0.12,4.79,null,7.44,4.9,null], [231797,"2022-06-21T21:00:00",32.16,260,169,0.12,4.74,null,7.44,4.65,null], [231798,"2022-06-21T21:20:00",32.1,250,163,0.12,4.7,null,7.42,4.98,null], [231799,"2022-06-21T21:30:00",32.18,249,164,0.12,4.6,null,7.42,4.87,107.54], [231800,"2022-06-21T21:40:00",32.11,249,162,0.12,4.58,null,7.42,4.86,103.43], [231801,"2022-06-21T21:50:00",32.13,252,166,0.12,4.54,null,7.42,4.59,103.07], [231802,"2022-06-21T22:00:00",32.1,252,164,0.12,4.54,null,7.42,4.76,100.88], [231803,"2022-06-21T22:10:00",32.23,246,160,0.12,4.5,null,7.42,4.84,96.99], [231804,"2022-06-21T22:20:00",32.13,246,161,0.12,4.52,null,7.41,4.51,95.99], [231805,"2022-06-21T22:30:00",32.15,245,162,0.12,4.49,null,7.41,4.58,91.03], [231806,"2022-06-21T22:40:00",32.16,245,160,0.12,4.48,null,7.42,5.23,86.9], [231807,"2022-06-21T22:50:00",32.17,243,158,0.11,4.47,null,7.4,4.48,83.45], [231808,"2022-06-21T23:00:00",32.15,244,159,0.11,4.44,null,7.4,4.46,80.62], [231809,"2022-06-21T23:10:00",32.18,238,156,0.11,4.37,null,7.39,4.54,80.57], [231810,"2022-06-21T23:20:00",32.28,242,158,0.11,4.39,null,7.41,4.51,79.44], [231811,"2022-06-21T23:30:00",32.18,241,157,0.11,4.29,null,7.4,4.71,86.61], [231812,"2022-06-21T23:40:00",32.2,241,157,0.11,4.39,null,7.41,4.49,81.73], [231813,"2022-06-21T23:50:00",32.21,241,158,0.11,4.42,null,7.42,4.72,82.88], [231814,"2022-06-22T00:00:00",32.22,241,157,0.11,4.37,null,7.42,4.78,83.57], [231815,"2022-06-22T00:10:00",32.22,235,154,0.11,4.44,null,7.42,4.92,80.2], [231816,"2022-06-22T00:20:00",32.21,242,159,0.11,4.27,null,7.4,4.27,80.59], [231817,"2022-06-22T00:30:00",32.12,238,156,0.11,4.35,null,7.4,4.91,null], [231818,"2022-06-22T00:40:00",32.13,244,158,0.11,4.35,null,7.39,4.95,85.95], [231819,"2022-06-22T00:50:00",32.17,240,157,0.11,4.3,null,7.38,4.56,85.86], [231820,"2022-06-22T01:00:00",32.16,241,158,0.11,4.24,null,7.38,4.58,85.55], [231821,"2022-06-22T01:10:00",32.12,241,157,0.11,4.24,null,7.38,4.77,78.02], [231822,"2022-06-22T01:20:00",32.08,240,158,0.11,4.28,null,7.38,4.35,75.97], [231823,"2022-06-22T01:30:00",32.1,239,157,0.11,4.24,null,7.38,4.49,76.14], [231824,"2022-06-22T01:40:00",32.09,239,154,0.11,4.3,null,7.38,4.75,74.8], [231825,"2022-06-22T01:50:00",32.1,240,157,0.11,4.27,null,7.37,4.7,75.45], [231826,"2022-06-22T02:00:00",32.09,240,157,0.11,4.26,null,7.38,4.26,74.39], [231827,"2022-06-22T02:20:00",32.08,240,157,0.11,4.28,null,7.38,4.6,74.6], [231828,"2022-06-22T02:30:00",32.08,240,157,0.11,4.26,null,7.38,4.49,72.61], [231829,"2022-06-22T02:40:00",32.09,241,157,0.11,4.3,null,7.38,4.85,72.16], [231830,"2022-06-22T02:50:00",32.09,242,158,0.11,4.26,null,7.37,4.53,73.43], [231831,"2022-06-22T03:00:00",32.1,245,158,0.11,4.2,null,7.38,4.44,72.43], [231832,"2022-06-22T03:10:00",32.11,246,161,0.12,4.21,null,7.37,4.65,73.36], [231833,"2022-06-22T03:20:00",32.11,249,163,0.12,4.12,null,7.36,4.72,70.66], [231834,"2022-06-22T03:30:00",32.11,253,165,0.12,4.16,null,7.36,4.71,72.26], [231835,"2022-06-22T03:40:00",32.09,254,166,0.12,4.14,null,7.36,4.56,70.37], [231836,"2022-06-22T03:50:00",32.08,255,167,0.12,4.13,null,7.36,4.59,70.96], [231837,"2022-06-22T04:00:00",32.11,254,166,0.12,4.1,null,7.36,4.8,69.23], [231838,"2022-06-22T04:10:00",32.11,253,166,0.12,4.18,null,7.37,4.72,69.01], [231839,"2022-06-22T04:20:00",32.11,253,165,0.12,4.19,null,7.37,4.65,68.05], [231840,"2022-06-22T04:30:00",32.1,254,166,0.12,4.19,null,7.37,5.01,68.13], [231841,"2022-06-22T04:40:00",32.1,253,166,0.12,4.16,null,7.37,4.74,69.56], [231842,"2022-06-22T04:50:00",32.1,251,165,0.12,4.19,null,7.37,4.48,68.16], [231843,"2022-06-22T05:00:00",32.12,252,165,0.12,4.21,null,7.37,4.58,69.79], [231844,"2022-06-22T05:10:00",32.11,253,165,0.12,4.18,null,7.37,4.74,69.14], [231845,"2022-06-22T05:20:00",32.11,250,163,0.12,4.15,null,7.38,4.53,72.11], [231846,"2022-06-22T05:30:00",32.11,252,165,0.12,4.14,null,7.38,4.53,69.58], [231847,"2022-06-22T05:40:00",32.09,250,164,0.12,4.19,null,7.38,4.79,69.08], [231848,"2022-06-22T05:50:00",32.12,250,163,0.12,4.25,null,7.39,4.69,76.36], [231849,"2022-06-22T06:00:00",32.09,249,163,0.12,4.29,null,7.39,4.83,77.17], [231850,"2022-06-22T06:20:00",32.13,250,164,0.12,4.36,null,7.4,4.75,75.68], [231851,"2022-06-22T06:30:00",32.16,249,163,0.12,4.38,null,7.4,4.87,72.78], [231852,"2022-06-22T06:40:00",32.14,245,160,0.11,4.34,null,7.39,4.61,76.33], [231853,"2022-06-22T06:50:00",32.06,250,163,0.12,4.31,null,7.39,4.78,72.31], [231854,"2022-06-22T07:00:00",32.04,248,163,0.12,4.28,null,7.38,4.92,74.39], [231855,"2022-06-22T07:10:00",32.08,248,162,0.12,4.31,null,7.39,4.73,74.34], [231856,"2022-06-22T07:20:00",32.04,248,163,0.12,4.23,null,7.38,5.09,77.01], [231857,"2022-06-22T07:30:00",32.02,248,162,0.12,4.27,null,7.38,4.88,76.02], [231858,"2022-06-22T07:40:00",32.06,247,161,0.12,4.3,null,7.38,4.78,75.73], [231859,"2022-06-22T07:50:00",32.08,249,163,0.12,4.36,null,7.39,5.26,73.46], [231860,"2022-06-22T08:00:00",32.1,252,165,0.12,4.38,null,7.39,4.88,79.01], [231861,"2022-06-22T08:10:00",32.14,254,166,0.12,4.34,null,7.39,5.25,75.89], [231862,"2022-06-22T08:20:00",32.17,253,166,0.12,4.39,null,7.4,5.05,76.9], [231863,"2022-06-22T08:40:00",32.2,253,166,0.12,4.36,null,7.4,5.22,74.78], [231864,"2022-06-22T08:50:00",32.2,255,165,0.12,4.36,null,7.4,5.26,80.74], [231865,"2022-06-22T09:00:00",32.21,257,168,0.12,4.38,null,7.4,5.25,77.74], [231866,"2022-06-22T09:10:00",32.21,255,168,0.12,4.36,null,7.39,5.25,82.48], [231867,"2022-06-22T09:20:00",32.22,256,168,0.12,4.32,null,7.39,5.76,null], [231868,"2022-06-22T09:30:00",32.27,261,171,0.12,4.34,null,7.39,5.59,77.86], [231869,"2022-06-22T09:40:00",32.28,258,168,0.12,4.27,null,7.39,5.75,94.78], [231870,"2022-06-22T09:50:00",32.29,256,169,0.12,4.21,null,7.39,5.57,93.44], [231871,"2022-06-22T10:00:00",32.33,266,173,0.12,4.25,null,7.39,5.26,null], [231872,"2022-06-22T10:10:00",32.37,266,174,0.13,4.24,null,7.38,4.94,null], [231873,"2022-06-22T10:30:00",32.42,263,173,0.12,4.11,null,7.38,5.01,96.17], [231874,"2022-06-22T10:40:00",32.45,261,173,0.12,4.08,null,7.37,5.09,87.98], [231875,"2022-06-22T10:50:00",32.46,262,173,0.12,4.12,null,7.38,5.03,89.27], [231876,"2022-06-22T11:00:00",32.44,265,174,0.12,4.15,null,7.38,4.54,88.05], [231877,"2022-06-22T11:10:00",32.48,270,177,0.13,4.12,null,7.38,5.22,88.96], [231878,"2022-06-22T11:20:00",32.5,262,172,0.12,4.15,null,7.38,5.04,91.97], [231879,"2022-06-22T11:30:00",32.5,268,173,0.13,4.05,null,7.37,4.82,94.85], [231880,"2022-06-22T11:40:00",32.51,272,178,0.13,3.98,null,7.36,4.39,90.33], [231881,"2022-06-22T11:50:00",32.53,269,176,0.13,4.14,null,7.38,5.18,88.77], [231882,"2022-06-22T12:00:00",32.54,275,179,0.13,4.13,null,7.38,5.15,92.75], [231883,"2022-06-22T12:10:00",32.58,274,179,0.13,4.06,null,7.37,4.48,82.87], [231884,"2022-06-22T12:30:00",32.56,275,180,0.13,4.17,null,7.38,5.02,88.13], [231885,"2022-06-22T12:40:00",32.54,271,177,0.13,4.14,null,7.38,4.74,98.95], [231886,"2022-06-22T13:00:00",32.54,276,181,0.13,4,null,7.37,4.83,94.78], [231887,"2022-06-22T13:10:00",32.51,271,178,0.13,4.08,null,7.37,4.68,91.15], [231888,"2022-06-22T14:50:00",32.89,272,177,0.13,4.15,null,7.38,null,95.39], [231889,"2022-06-22T15:00:00",32.66,267,176,0.13,4.14,null,7.38,4.96,89.99], [231890,"2022-06-22T15:10:00",32.68,268,176,0.13,4.13,null,7.37,5.54,91.89], [231891,"2022-06-22T15:20:00",32.73,273,179,0.13,4.11,null,7.37,5.11,90.28], [231892,"2022-06-22T15:30:00",32.62,269,177,0.13,4.12,null,7.38,5.3,90.08], [231893,"2022-06-22T15:40:00",32.63,274,179,0.13,4.04,null,7.37,5.09,null], [231894,"2022-06-22T15:50:00",32.68,268,176,0.13,4.06,null,7.36,5.11,91], [231895,"2022-06-22T16:00:00",32.65,272,177,0.13,4.07,null,7.36,5.17,87.33], [231896,"2022-06-22T16:10:00",32.76,274,183,0.13,4.2,null,7.37,5.74,null], [231897,"2022-06-22T16:20:00",32.79,268,175,0.13,4.05,null,7.36,5.53,103.96], [231898,"2022-06-22T16:30:00",32.86,273,179,0.13,4.12,null,7.37,5.64,null], [231899,"2022-06-22T16:40:00",32.83,271,179,0.13,4.23,null,7.38,5.88,87.47], [231900,"2022-06-22T16:50:00",32.82,274,180,0.13,4.21,null,7.37,5.86,86.52], [231901,"2022-06-22T17:00:00",32.85,272,179,0.13,4.19,null,7.37,5.96,84.19], [231902,"2022-06-22T17:10:00",32.86,273,178,0.13,4.24,null,7.37,6.28,85.22], [231903,"2022-06-22T17:20:00",32.83,280,183,0.13,4.25,null,7.38,6.14,94.61], [231904,"2022-06-22T17:30:00",32.83,276,181,0.13,4.26,null,7.38,6.18,94.33], [231905,"2022-06-22T17:40:00",32.82,279,184,0.13,4.19,null,7.37,5.92,93.12], [231906,"2022-06-22T17:50:00",32.79,287,188,0.13,4.07,null,7.36,6.18,104.85], [231907,"2022-06-22T18:00:00",32.74,282,185,0.13,4.09,null,7.36,5.9,96.86], [231908,"2022-06-22T18:10:00",32.7,292,193,0.14,4.11,null,7.36,5.87,93.73], [231909,"2022-06-22T18:20:00",32.68,295,193,0.14,4.14,null,7.36,5.89,97.41], [231910,"2022-06-22T18:30:00",32.66,293,191,0.14,4.06,null,7.35,5.92,92.65], [231911,"2022-06-22T18:40:00",32.63,293,191,0.14,4.03,null,7.35,5.75,99.11], [231912,"2022-06-22T18:50:00",32.65,294,194,0.14,4.02,null,7.35,5.79,92.42], [231913,"2022-06-22T19:00:00",32.63,294,193,0.14,3.86,null,7.34,6.04,92.16], [231914,"2022-06-22T19:10:00",32.61,290,192,0.14,3.97,null,7.35,5.84,84.96], [231915,"2022-06-22T19:20:00",32.58,295,189,0.14,3.97,null,7.35,5.98,82.51], [231916,"2022-06-22T19:30:00",32.53,298,197,0.14,4.05,null,7.36,5.91,73.91], [231917,"2022-06-22T19:40:00",32.5,302,198,0.14,4.13,null,7.36,5.81,87.36], [231918,"2022-06-22T19:50:00",32.45,304,198,0.14,4.1,null,7.36,6.03,100.56], [231919,"2022-06-22T20:00:00",32.44,305,200,0.14,4.2,null,7.37,6.01,91.31], [231920,"2022-06-22T20:10:00",32.38,299,194,0.14,4.21,null,7.36,5.83,90.68], [231921,"2022-06-22T20:20:00",32.36,305,200,0.14,4.16,null,7.36,5.94,88.34], [231922,"2022-06-22T20:30:00",32.33,305,201,0.14,4.15,null,7.36,6.03,89.18], [231923,"2022-06-22T20:40:00",32.34,304,199,0.14,4.18,null,7.37,5.73,78.84], [231924,"2022-06-22T20:50:00",32.33,304,199,0.14,4.1,null,7.36,5.88,79.45], [231925,"2022-06-22T21:00:00",32.31,306,201,0.14,4.18,null,7.36,5.8,80.88], [231926,"2022-06-22T21:10:00",32.32,306,201,0.14,4.09,null,7.36,5.72,79.32], [231927,"2022-06-22T21:20:00",32.29,302,200,0.14,3.93,null,7.35,5.54,67.33], [231928,"2022-06-22T21:40:00",32.27,295,195,0.14,3.95,null,7.36,5.14,68.69], [231929,"2022-06-22T21:50:00",32.21,300,200,0.14,4.02,null,7.36,5.5,67.25], [231930,"2022-06-22T22:00:00",32.31,295,195,0.14,4.07,null,7.36,5.09,69.94], [231931,"2022-06-22T22:10:00",32.26,295,196,0.14,4.09,null,7.36,5.28,69.03], [231932,"2022-06-22T22:20:00",32.27,288,190,0.14,4.22,null,7.38,5.36,74.47], [231933,"2022-06-22T22:30:00",32.19,286,187,0.13,3.98,null,7.36,5.3,null], [231934,"2022-06-22T22:40:00",32.22,289,188,0.14,4.02,null,7.37,5.39,92.4], [231935,"2022-06-22T22:50:00",32.23,286,187,0.13,4.12,null,7.37,5.4,80.11], [231936,"2022-06-22T23:10:00",32.37,269,175,0.13,4.21,null,7.38,5.18,82.82], [231937,"2022-06-22T23:20:00",32.38,264,173,0.12,4.23,null,7.37,5.28,85.48], [231938,"2022-06-22T23:30:00",32.41,262,171,0.12,4.26,null,7.37,5,81.83], [231939,"2022-06-22T23:40:00",32.39,262,170,0.12,4.16,null,7.36,4.79,78.21], [231940,"2022-06-22T23:50:00",32.43,261,170,0.12,4.15,null,7.37,5.23,77.33], [231941,"2022-06-23T00:00:00",32.4,256,168,0.12,4.13,null,7.37,4.66,74.97], [231942,"2022-06-23T00:10:00",32.39,257,167,0.12,4.03,null,7.37,4.69,74.7], [231943,"2022-06-23T00:20:00",32.38,257,167,0.12,4.01,null,7.36,5.08,75.19], [231944,"2022-06-23T00:40:00",32.34,258,168,0.12,4.14,null,7.37,5.02,74.32], [231945,"2022-06-23T00:50:00",32.33,257,167,0.12,4.01,null,7.36,5.03,73.45], [231946,"2022-06-23T01:00:00",32.3,253,166,0.12,4.09,null,7.37,4.91,71.97], [231947,"2022-06-23T01:10:00",32.32,258,168,0.12,4.05,null,7.37,4.8,72.61], [231948,"2022-06-23T01:20:00",32.31,257,169,0.12,4.1,null,7.36,5.16,70.92], [231949,"2022-06-23T01:30:00",32.32,257,168,0.12,4.11,null,7.37,4.97,68.65], [231950,"2022-06-23T01:40:00",32.33,257,168,0.12,4.08,null,7.36,4.78,70.11], [231951,"2022-06-23T01:50:00",32.31,257,168,0.12,4.08,null,7.37,5.04,67.97], [231952,"2022-06-23T02:10:00",32.32,258,169,0.12,3.98,null,7.35,4.83,66.09], [231953,"2022-06-23T02:20:00",32.3,260,170,0.12,4.05,null,7.36,4.91,66.47], [231954,"2022-06-23T02:30:00",32.3,259,170,0.12,4.05,null,7.35,5.19,65.42], [231955,"2022-06-23T02:40:00",32.29,254,166,0.12,4.09,null,7.36,4.7,62.99], [231956,"2022-06-23T02:50:00",32.28,258,168,0.12,4.02,null,7.36,4.84,66.17], [231957,"2022-06-23T03:00:00",32.28,258,169,0.12,4.06,null,7.36,5.23,63.93], [231958,"2022-06-23T03:10:00",32.29,264,173,0.12,4.09,null,7.35,5.09,62.41], [231959,"2022-06-23T03:20:00",32.31,264,171,0.12,3.97,null,7.35,4.85,67.85], [231960,"2022-06-23T03:30:00",32.29,263,173,0.12,3.92,null,7.35,5.13,64.44], [231961,"2022-06-23T03:40:00",32.29,263,173,0.12,3.96,null,7.35,4.88,59.57], [231962,"2022-06-23T03:50:00",32.28,268,172,0.13,3.89,null,7.34,4.66,61.17], [231963,"2022-06-23T04:00:00",32.26,266,173,0.12,3.93,null,7.34,5.02,62.03], [231964,"2022-06-23T04:10:00",32.27,271,178,0.13,3.93,null,7.35,5.08,60.15], [231965,"2022-06-23T04:20:00",32.27,280,183,0.13,3.93,null,7.34,5.16,57.42], [231966,"2022-06-23T04:30:00",32.25,279,183,0.13,3.9,null,7.34,5.07,59.06], [231967,"2022-06-23T04:40:00",32.26,282,184,0.13,3.87,null,7.33,5.04,56.44], [231968,"2022-06-23T04:50:00",32.26,281,187,0.13,3.89,null,7.34,5.39,59.12], [231969,"2022-06-23T05:00:00",32.26,289,187,0.14,3.9,null,7.34,5.11,56.19], [231970,"2022-06-23T05:10:00",32.24,280,183,0.13,3.86,null,7.34,4.86,59.19], [231971,"2022-06-23T05:20:00",32.26,288,188,0.14,3.85,null,7.34,5.56,60.23], [231972,"2022-06-23T05:30:00",32.28,288,188,0.14,3.86,null,7.33,4.96,58.6], [231973,"2022-06-23T05:40:00",32.26,290,189,0.14,3.82,null,7.34,5.24,56.59], [231974,"2022-06-23T05:50:00",32.27,290,189,0.14,3.89,null,7.34,5.59,68.42], [231975,"2022-06-23T06:00:00",32.28,293,189,0.14,3.95,null,7.35,5.64,55.96], [231976,"2022-06-23T06:10:00",32.29,291,190,0.14,3.91,null,7.35,5.32,56.6], [231977,"2022-06-23T06:20:00",32.28,292,191,0.14,3.96,null,7.35,5.13,56.17], [231978,"2022-06-23T06:30:00",32.26,289,189,0.14,3.99,null,7.35,5.46,55.69], [231979,"2022-06-23T06:40:00",32.27,292,190,0.14,3.97,null,7.35,5.69,56.44], [231980,"2022-06-23T06:50:00",32.23,290,190,0.14,3.96,null,7.35,5.57,57.9], [231981,"2022-06-23T07:00:00",32.22,290,191,0.14,3.92,null,7.34,5.96,58.59], [231982,"2022-06-23T07:10:00",32.23,290,190,0.14,3.89,null,7.34,5.66,58.76], [231983,"2022-06-23T07:20:00",32.24,289,189,0.14,3.94,null,7.34,5.81,55.61], [231984,"2022-06-23T07:30:00",32.24,289,189,0.14,3.96,null,7.35,5.51,58.2], [231985,"2022-06-23T07:50:00",32.24,291,191,0.14,3.98,null,7.35,6.12,58.08], [231986,"2022-06-23T08:00:00",32.25,290,190,0.14,3.99,null,7.35,6.15,58.72], [231987,"2022-06-23T08:10:00",32.27,295,193,0.14,3.99,null,7.35,6.04,58.92], [231988,"2022-06-23T08:20:00",32.28,290,191,0.14,4,null,7.35,6.44,59.58], [231989,"2022-06-23T08:30:00",32.28,290,189,0.14,4,null,7.35,6.17,60.46], [231990,"2022-06-23T08:40:00",32.3,294,193,0.14,3.96,null,7.35,5.49,60.54], [231991,"2022-06-23T08:50:00",32.33,293,191,0.14,3.98,null,7.35,5.61,60.33], [231992,"2022-06-23T09:00:00",32.35,289,190,0.14,4,null,7.35,5.91,68.42], [231993,"2022-06-23T09:10:00",32.39,293,190,0.14,4.05,null,7.35,6.17,61.52], [231994,"2022-06-23T09:20:00",32.45,294,191,0.14,4.08,null,7.36,5.84,63.71], [231995,"2022-06-23T09:30:00",32.48,289,188,0.14,4.11,null,7.36,6.24,null], [231996,"2022-06-23T09:40:00",32.49,291,190,0.14,4.01,null,7.36,5.96,81.25], [231997,"2022-06-23T09:50:00",32.54,293,192,0.14,4.05,null,7.36,6.42,80.59], [231998,"2022-06-23T10:00:00",32.61,294,192,0.14,4.09,null,7.37,5.98,72.04], [231999,"2022-06-23T10:20:00",32.62,290,190,0.14,3.95,null,7.35,5.2,77.04], [232000,"2022-06-23T10:30:00",32.64,291,191,0.14,3.98,null,7.36,5.78,72.64], [232001,"2022-06-23T10:40:00",32.65,295,193,0.14,3.92,null,7.36,4.91,70.72], [232002,"2022-06-23T10:50:00",32.71,292,192,0.14,4.02,null,7.36,5.46,75.34], [232003,"2022-06-23T11:00:00",32.75,290,191,0.14,4.06,null,7.36,5.57,75.44], [232004,"2022-06-23T11:10:00",32.74,293,190,0.14,4.01,null,7.37,5.48,80.19], [232005,"2022-06-23T11:20:00",32.76,292,191,0.14,4,null,7.37,5.5,79.45], [232006,"2022-06-23T11:30:00",32.75,298,193,0.14,4.04,null,7.37,5.68,78.99], [232007,"2022-06-23T11:40:00",32.76,290,191,0.14,4.05,null,7.37,5.2,80.26], [232008,"2022-06-23T11:50:00",32.78,288,191,0.14,4.03,null,7.37,5.35,79.44], [232009,"2022-06-23T12:00:00",32.74,292,192,0.14,4.04,null,7.38,5.44,79.39], [232010,"2022-06-23T12:10:00",32.77,292,190,0.14,4.08,null,7.38,5.99,83.09], [232011,"2022-06-23T12:20:00",32.74,292,192,0.14,4.03,null,7.37,6.08,null], [232012,"2022-06-23T12:30:00",32.78,289,189,0.14,4.05,null,7.38,5.38,81.45], [232013,"2022-06-23T12:40:00",32.78,295,193,0.14,3.88,null,7.36,5.84,106.79], [232014,"2022-06-23T13:00:00",32.8,293,192,0.14,4.02,null,7.36,5.7,null], [232015,"2022-06-23T13:10:00",32.82,289,189,0.14,4,null,7.37,5.5,93.58], [232016,"2022-06-23T13:20:00",32.8,287,187,0.13,3.95,null,7.37,5.87,87], [232017,"2022-06-23T13:30:00",32.81,292,190,0.14,3.99,null,7.37,5.63,91.34], [232018,"2022-06-23T13:40:00",32.77,288,188,0.14,3.97,null,7.37,5.31,90.92], [232019,"2022-06-23T13:50:00",32.75,284,186,0.13,3.97,null,7.37,4.94,85.51], [232020,"2022-06-23T14:00:00",32.77,286,186,0.13,3.97,null,7.36,5.13,88.26], [232021,"2022-06-23T14:10:00",32.76,283,182,0.13,3.98,null,7.37,5.01,91.83], [232022,"2022-06-23T14:20:00",32.76,282,185,0.13,3.93,null,7.36,4.49,88.51], [232023,"2022-06-23T14:30:00",32.77,283,184,0.13,3.95,null,7.36,5,97.61], [232024,"2022-06-23T14:40:00",32.8,285,187,0.13,3.95,null,7.36,5.34,82.91], [232025,"2022-06-23T14:50:00",32.78,286,187,0.13,3.86,null,7.35,4.82,90.72], [232026,"2022-06-23T15:00:00",32.78,285,185,0.13,3.92,null,7.36,5.4,null], [232027,"2022-06-23T15:10:00",32.78,276,179,0.13,3.9,null,7.35,6.28,null], [232028,"2022-06-23T15:20:00",32.78,278,182,0.13,3.78,null,7.34,6.26,null], [232029,"2022-06-23T15:30:00",32.8,276,182,0.13,3.84,null,7.35,5.86,87.83], [232030,"2022-06-23T15:40:00",32.76,283,185,0.13,3.75,null,7.34,5.51,87.27], [232031,"2022-06-23T15:50:00",32.77,278,181,0.13,3.85,null,7.35,5.74,90.88], [232032,"2022-06-23T16:00:00",32.79,281,184,0.13,3.84,null,7.35,5.57,93.2], [232033,"2022-06-23T16:10:00",32.76,283,185,0.13,3.84,null,7.35,5.03,87.42], [232034,"2022-06-23T16:20:00",32.77,280,183,0.13,3.87,null,7.35,5.24,89.52], [232035,"2022-06-23T16:30:00",32.75,273,181,0.13,3.9,null,7.35,5.08,81.1], [232036,"2022-06-23T16:40:00",32.75,275,180,0.13,4,null,7.36,5.44,78.4], [232037,"2022-06-23T16:50:00",32.75,271,178,0.13,4.05,null,7.36,5.18,76.65], [232038,"2022-06-23T17:00:00",32.76,271,178,0.13,4.04,null,7.36,6.06,76.36], [232039,"2022-06-23T17:10:00",32.76,270,177,0.13,4.09,null,7.37,5.88,83.23], [232040,"2022-06-23T17:20:00",32.73,268,174,0.13,4.02,null,7.36,null,null], [232041,"2022-06-23T17:30:00",32.73,274,179,0.13,3.94,null,7.35,null,null], [232042,"2022-06-23T17:40:00",32.68,267,174,0.13,3.92,null,7.34,6.43,null], [232043,"2022-06-23T17:50:00",32.66,266,173,0.12,3.93,null,7.36,5.57,null], [232044,"2022-06-23T18:00:00",32.65,260,169,0.12,3.91,null,7.36,5.42,null], [232045,"2022-06-23T18:10:00",32.62,254,168,0.12,4.13,null,7.37,5.67,85.3], [232046,"2022-06-23T18:20:00",32.62,258,170,0.12,3.96,null,7.37,5.65,null], [232047,"2022-06-23T18:30:00",32.59,261,170,0.12,4.12,null,7.37,5.25,null], [232048,"2022-06-23T18:40:00",32.59,262,171,0.12,4.15,null,7.37,5.57,77.95], [232049,"2022-06-23T18:50:00",32.58,257,168,0.12,4.19,null,7.38,5.7,76.17], [232050,"2022-06-23T19:00:00",32.53,260,169,0.12,4.17,null,7.37,5.83,80.73], [232051,"2022-06-23T19:10:00",32.51,255,172,0.12,4.08,null,7.37,5.8,76.76], [232052,"2022-06-23T19:20:00",32.48,254,168,0.12,4.17,null,7.37,6.1,79.34], [232053,"2022-06-23T19:30:00",32.46,261,170,0.12,4.15,null,7.37,5.64,73.6], [232054,"2022-06-23T19:40:00",32.43,266,178,0.13,4.06,null,7.36,5.45,72.86], [232055,"2022-06-23T19:50:00",32.44,264,172,0.12,4.12,null,7.36,5.53,71.08], [232056,"2022-06-23T20:00:00",32.41,263,173,0.12,4.02,null,7.36,5.51,67.58], [232057,"2022-06-23T20:10:00",32.44,265,172,0.12,4.11,null,7.36,5.67,66.58], [232058,"2022-06-23T20:20:00",32.39,261,172,0.12,4.12,null,7.36,5.23,63.19], [232059,"2022-06-23T20:30:00",32.37,264,173,0.12,4.15,null,7.37,5.58,63.65], [232060,"2022-06-23T20:40:00",32.37,267,174,0.13,4.1,null,7.36,5.69,61.21], [232061,"2022-06-23T20:50:00",32.37,264,172,0.12,3.95,null,7.36,5.59,58.83], [232062,"2022-06-23T21:00:00",32.38,263,172,0.12,4.14,null,7.36,5.49,62.29], [232063,"2022-06-23T21:10:00",32.35,263,173,0.12,4.08,null,7.36,5.34,57.39], [232064,"2022-06-23T21:20:00",32.35,265,174,0.12,4.05,null,7.36,5.32,58.44], [232065,"2022-06-23T21:30:00",32.38,264,173,0.12,4.1,null,7.36,5.56,54.52], [232066,"2022-06-23T21:40:00",32.37,260,172,0.12,4.1,null,7.36,5.32,58.42], [232067,"2022-06-23T21:50:00",32.35,265,173,0.12,4.03,null,7.36,5.41,57.46], [232068,"2022-06-23T22:00:00",32.35,264,173,0.12,3.99,null,7.36,5.68,54.7], [232069,"2022-06-23T22:10:00",32.36,266,175,0.13,3.99,null,7.36,5.09,55.09], [232070,"2022-06-23T22:20:00",32.38,265,174,0.12,4.08,null,7.36,5.84,null], [232071,"2022-06-23T22:30:00",32.36,269,176,0.13,4.04,null,7.36,6.16,null], [232072,"2022-06-23T22:40:00",32.38,269,174,0.13,4.01,null,7.36,5.61,null], [232073,"2022-06-23T22:50:00",32.38,271,177,0.13,3.94,null,7.36,5.76,58.16], [232074,"2022-06-23T23:00:00",32.37,271,177,0.13,4,null,7.35,5.63,57.54], [232075,"2022-06-23T23:10:00",32.36,270,176,0.13,3.84,null,7.34,5.23,57.83], [232076,"2022-06-23T23:20:00",32.31,262,173,0.12,3.97,null,7.34,5.87,60.93], [232077,"2022-06-23T23:30:00",32.33,272,177,0.13,3.94,null,7.33,5.48,57.35], [232078,"2022-06-23T23:40:00",32.35,268,175,0.13,3.94,null,7.34,5.21,57.65], [232079,"2022-06-23T23:50:00",32.35,271,177,0.13,3.98,null,7.34,5.36,62.01], [232080,"2022-06-24T00:00:00",32.35,265,175,0.12,3.96,null,7.34,5.5,62.43], [232081,"2022-06-24T00:10:00",32.37,264,175,0.12,3.87,null,7.33,5.17,63.86], [232082,"2022-06-24T00:20:00",32.34,265,173,0.12,3.85,null,7.34,5.27,null], [232083,"2022-06-24T00:30:00",32.31,273,178,0.13,3.88,null,7.34,4.96,61.42], [232084,"2022-06-24T00:40:00",32.28,264,172,0.12,3.93,null,7.33,5.32,60.93], [232085,"2022-06-24T00:50:00",32.24,269,176,0.13,3.76,null,7.33,5.39,59.29], [232086,"2022-06-24T01:00:00",32.27,269,176,0.13,3.88,null,7.34,5.43,59.41], [232087,"2022-06-24T01:10:00",32.26,265,173,0.12,3.88,null,7.34,5.62,67.01], [232088,"2022-06-24T01:20:00",32.24,265,174,0.12,3.82,null,7.33,5.38,71.87], [232089,"2022-06-24T01:30:00",32.26,269,176,0.13,3.86,null,7.34,5.35,79.83], [232090,"2022-06-24T01:40:00",32.22,264,174,0.12,3.99,null,7.35,5.52,63.58], [232091,"2022-06-24T01:50:00",32.22,265,174,0.12,3.91,null,7.34,5.45,53.64], [232092,"2022-06-24T02:00:00",32.24,269,176,0.13,3.88,null,7.33,5.13,56.71], [232093,"2022-06-24T02:10:00",32.22,266,175,0.13,3.91,null,7.33,5.38,55.62], [232094,"2022-06-24T02:20:00",32.23,265,174,0.12,3.93,null,7.33,5.17,null], [232095,"2022-06-24T02:30:00",32.22,270,177,0.13,3.88,null,7.33,5.42,null], [232096,"2022-06-24T02:40:00",32.22,270,176,0.13,3.88,null,7.32,4.86,57.7], [232097,"2022-06-24T02:50:00",32.2,265,174,0.12,3.9,null,7.33,5.31,63.19], [232098,"2022-06-24T03:00:00",32.21,265,174,0.12,3.87,null,7.32,5.13,61.09], [232099,"2022-06-24T03:10:00",32.23,264,173,0.12,3.82,null,7.33,5.67,65.31], [232100,"2022-06-24T03:20:00",32.21,263,172,0.12,3.85,null,7.33,5.37,66.08], [232101,"2022-06-24T03:30:00",32.21,265,171,0.12,3.83,null,7.33,5.1,52.18], [232102,"2022-06-24T03:40:00",32.21,267,175,0.13,3.85,null,7.33,4.84,56.6], [232103,"2022-06-24T03:50:00",32.22,263,172,0.12,3.86,null,7.33,5.35,59.41], [232104,"2022-06-24T04:00:00",32.21,266,174,0.13,3.65,null,7.32,4.95,52.45], [232105,"2022-06-24T04:20:00",32.2,269,176,0.13,3.69,null,7.32,4.97,56.01], [232106,"2022-06-24T04:30:00",32.18,266,174,0.13,3.78,null,7.33,4.58,52.61], [232107,"2022-06-24T04:40:00",32.17,264,175,0.12,3.63,null,7.32,5.27,49.9], [232108,"2022-06-24T04:50:00",32.17,271,177,0.13,3.75,null,7.33,5.04,48.38], [232109,"2022-06-24T05:00:00",32.15,264,173,0.12,3.82,null,7.33,4.8,49.17], [232110,"2022-06-24T05:10:00",32.14,265,173,0.12,3.85,null,7.33,4.65,54.24], [232111,"2022-06-24T05:20:00",32.14,266,175,0.13,3.85,null,7.33,4.8,51.28], [232112,"2022-06-24T05:30:00",32.14,273,176,0.13,3.88,null,7.34,5.02,50.7], [232113,"2022-06-24T05:40:00",32.15,265,174,0.13,3.9,null,7.34,4.67,56.34], [232114,"2022-06-24T05:50:00",32.15,266,175,0.13,3.91,null,7.34,5.02,56.43], [232115,"2022-06-24T06:10:00",32.18,271,176,0.13,3.93,null,7.35,4.84,55.81], [232116,"2022-06-24T06:20:00",32.19,264,173,0.12,3.92,null,7.35,4.93,55.74], [232117,"2022-06-24T06:30:00",32.17,270,177,0.13,3.93,null,7.34,5.16,57.94], [232118,"2022-06-24T06:40:00",32.14,268,175,0.13,3.92,null,7.34,4.95,56.42], [232119,"2022-06-24T06:50:00",32.14,265,173,0.12,3.92,null,7.34,5.15,55.7], [232120,"2022-06-24T07:00:00",32.11,266,174,0.13,3.9,null,7.33,5.18,57.29], [232121,"2022-06-24T07:10:00",32.1,266,175,0.12,3.91,null,7.34,5.12,54.49], [232122,"2022-06-24T07:20:00",32.11,269,175,0.13,3.91,null,7.34,4.96,58.9], [232123,"2022-06-24T07:30:00",32.16,262,172,0.12,3.97,null,7.35,4.97,58.19], [232124,"2022-06-24T07:40:00",32.15,264,173,0.12,3.95,null,7.35,4.96,58.22], [232125,"2022-06-24T07:50:00",32.13,265,174,0.12,3.95,null,7.34,5.12,56.7], [232126,"2022-06-24T08:00:00",32.14,269,176,0.13,3.94,null,7.34,5.31,58.42], [232127,"2022-06-24T08:10:00",32.17,268,176,0.13,4.02,null,7.35,5.12,60.47], [232128,"2022-06-24T08:20:00",32.17,264,173,0.12,4.02,null,7.36,5.39,59.75], [232129,"2022-06-24T08:30:00",32.18,265,174,0.12,3.97,null,7.35,6,60.09], [232130,"2022-06-24T08:40:00",32.22,266,175,0.13,4.04,null,7.36,5.23,59.26], [232131,"2022-06-24T08:50:00",32.21,267,175,0.13,4.01,null,7.35,4.81,58.82], [232132,"2022-06-24T09:10:00",32.32,266,175,0.13,4.06,null,7.36,5.26,61.15], [232133,"2022-06-24T09:20:00",32.29,267,174,0.13,3.92,null,7.35,4.63,61.73], [232134,"2022-06-24T09:40:00",32.4,269,177,0.13,4.01,null,7.36,5.37,66.36], [232135,"2022-06-24T09:50:00",32.45,268,175,0.13,3.93,null,7.35,5.78,65.32], [232136,"2022-06-24T10:00:00",32.5,267,176,0.13,3.94,null,7.36,5.52,66.45], [232137,"2022-06-24T10:10:00",32.55,268,175,0.13,3.94,null,7.35,5.61,71.41], [232138,"2022-06-24T10:20:00",32.57,268,177,0.13,3.92,null,7.35,5.35,73.24], [232139,"2022-06-24T10:30:00",32.58,274,178,0.13,3.89,null,7.35,5.63,71.12], [232140,"2022-06-24T10:40:00",32.58,277,185,0.13,3.94,null,7.36,5.49,70.61], [232141,"2022-06-24T10:50:00",32.63,275,180,0.13,3.92,null,7.36,5.25,70.68], [232142,"2022-06-24T11:10:00",32.6,268,177,0.13,3.9,null,7.36,5.14,67.34], [232143,"2022-06-24T11:20:00",32.61,274,178,0.13,3.89,null,7.36,5.02,70.16], [232144,"2022-06-24T11:30:00",32.63,272,180,0.13,3.92,null,7.36,5.1,68.43], [232145,"2022-06-24T11:40:00",32.64,268,176,0.13,3.88,null,7.36,5.68,69.96], [232146,"2022-06-24T11:50:00",32.65,270,177,0.13,3.9,null,7.36,4.93,68.41], [232147,"2022-06-24T12:00:00",32.68,274,181,0.13,3.85,null,7.36,4.95,76.37], [232148,"2022-06-24T12:10:00",32.69,267,176,0.13,3.93,null,7.36,5.77,70.59], [232149,"2022-06-24T12:20:00",32.69,272,178,0.13,3.79,null,7.36,5.29,71.39], [232150,"2022-06-24T12:30:00",32.71,279,180,0.13,3.89,null,7.36,5.59,72.01], [232151,"2022-06-24T12:40:00",32.7,277,181,0.13,3.86,null,7.36,5.46,78.6], [232152,"2022-06-24T12:50:00",32.7,274,179,0.13,3.85,null,7.36,5.25,75.73], [232153,"2022-06-24T13:00:00",32.7,277,181,0.13,3.84,null,7.35,5.23,null], [232154,"2022-06-24T13:10:00",32.72,283,183,0.13,3.82,null,7.35,5.52,71.7], [232155,"2022-06-24T13:20:00",32.74,275,180,0.13,3.92,null,7.35,5.33,103.64], [232156,"2022-06-24T13:30:00",32.78,275,181,0.13,3.84,null,7.35,5.46,81.89], [232157,"2022-06-24T13:40:00",32.82,278,182,0.13,3.87,null,7.35,5.58,85.14], [232158,"2022-06-24T13:50:00",32.78,282,183,0.13,3.82,null,7.35,5.48,90.36], [232159,"2022-06-24T14:00:00",32.81,282,186,0.13,3.78,null,7.34,5.47,81.9], [232160,"2022-06-24T14:10:00",32.8,282,187,0.13,3.86,null,7.35,5.19,82.43], [232161,"2022-06-24T14:20:00",32.83,283,186,0.13,3.78,null,7.35,5.3,82.85], [232162,"2022-06-24T14:30:00",32.83,281,184,0.13,3.85,null,7.35,5.36,80.57], [232163,"2022-06-24T14:40:00",32.8,288,188,0.14,3.9,null,7.35,5.43,79.12], [232164,"2022-06-24T14:50:00",32.82,285,187,0.13,3.91,null,7.35,5.2,86.29], [232165,"2022-06-24T15:00:00",32.82,281,184,0.13,3.95,null,7.35,5.8,83.02], [232166,"2022-06-24T15:10:00",32.82,288,189,0.14,3.87,null,7.35,5.69,84.94], [232167,"2022-06-24T15:20:00",32.84,288,188,0.14,3.82,null,7.34,5.82,78.96], [232168,"2022-06-24T15:30:00",32.82,282,184,0.13,3.79,null,7.34,5.3,80.71], [232169,"2022-06-24T15:40:00",32.81,285,184,0.13,3.88,null,7.34,5.55,82.17], [232170,"2022-06-24T15:50:00",32.8,280,183,0.13,3.92,null,7.34,5.65,78.79], [232171,"2022-06-24T16:00:00",32.82,280,185,0.13,3.92,null,7.34,5.65,81.67], [232172,"2022-06-24T16:10:00",32.87,279,183,0.13,3.59,null,7.3,5.43,80.96], [232173,"2022-06-24T16:20:00",32.87,279,183,0.13,3.53,null,7.3,5.23,88.41], [232174,"2022-06-24T16:30:00",32.89,280,183,0.13,3.49,null,7.29,5.32,81.79], [232175,"2022-06-24T16:50:00",33.01,274,181,0.13,3.75,null,7.33,5.19,94], [232176,"2022-06-24T17:00:00",33,277,183,0.13,3.83,null,7.35,5.28,90.35], [232177,"2022-06-24T17:10:00",33.02,276,180,0.13,3.85,null,7.34,6.05,75.27], [232178,"2022-06-24T17:20:00",33.03,274,179,0.13,3.88,null,7.36,5.7,95.25], [232179,"2022-06-24T17:30:00",33.01,274,181,0.13,3.92,null,7.36,5.36,78.66], [232180,"2022-06-24T17:40:00",33.01,272,180,0.13,3.93,null,7.36,5.91,76.13], [232181,"2022-06-24T17:50:00",33.03,274,181,0.13,4.13,null,7.38,6.27,71.06], [232182,"2022-06-24T18:00:00",33.01,267,174,0.13,4.07,null,7.37,6.27,72.37], [232183,"2022-06-24T18:10:00",32.96,270,177,0.13,3.92,null,7.36,6.21,77.62], [232184,"2022-06-24T18:20:00",32.99,269,175,0.13,4.07,null,7.37,6.91,69.88], [232185,"2022-06-24T18:30:00",32.96,271,177,0.13,4.1,null,7.37,6.79,91.73], [232186,"2022-06-24T18:40:00",32.94,277,178,0.13,4.04,null,7.36,6.27,69.2], [232187,"2022-06-24T18:50:00",32.89,266,175,0.12,4.07,null,7.36,6.29,71.94], [232188,"2022-06-24T19:00:00",32.84,270,175,0.13,4.13,null,7.38,6.74,78.36], [232189,"2022-06-24T19:10:00",32.78,266,174,0.12,4.16,null,7.38,6.29,76.51], [232190,"2022-06-24T19:20:00",32.77,265,173,0.12,4.09,null,7.37,6.22,71.79], [232191,"2022-06-24T19:30:00",32.7,266,173,0.12,4.14,null,7.38,5.96,67.5], [232192,"2022-06-24T19:40:00",32.65,256,170,0.12,4.1,null,7.37,6.34,69.59], [232193,"2022-06-24T19:50:00",32.63,261,170,0.12,4.15,null,7.37,5.87,null], [232194,"2022-06-24T20:00:00",32.58,266,174,0.12,4.33,null,7.38,6.39,73.08], [232195,"2022-06-24T20:20:00",32.5,262,173,0.12,4.3,null,7.38,6.62,null], [232196,"2022-06-24T20:40:00",32.46,262,172,0.12,4.28,null,7.37,5.78,65.22], [232197,"2022-06-24T20:50:00",32.42,262,172,0.12,4.21,null,7.37,5.81,59.88], [232198,"2022-06-24T21:00:00",32.43,266,175,0.13,4.26,null,7.37,5.57,61.02], [232199,"2022-06-24T21:10:00",32.37,271,177,0.13,4.25,null,7.37,null,59.26], [232200,"2022-06-24T21:20:00",32.35,271,177,0.13,4.27,null,7.37,5.05,60.19], [232201,"2022-06-24T21:30:00",32.33,270,177,0.13,4.24,null,7.37,5.15,61.59], [232202,"2022-06-24T21:40:00",32.32,270,176,0.13,4.29,null,7.36,5.08,57.09], [232203,"2022-06-24T21:50:00",32.31,262,171,0.12,4.3,null,7.37,5.32,58.4], [232204,"2022-06-24T22:00:00",32.35,272,176,0.13,4.34,null,7.37,5.57,60.4], [232205,"2022-06-24T22:10:00",32.35,269,176,0.13,4.3,null,7.38,5.47,59.63], [232206,"2022-06-24T22:20:00",32.33,276,180,0.13,4.24,null,7.37,5.3,57.94], [232207,"2022-06-24T22:30:00",32.32,270,176,0.13,4.23,null,7.37,5.45,59.63], [232208,"2022-06-24T22:40:00",32.34,269,176,0.13,4.28,null,7.37,5.96,59.64], [232209,"2022-06-24T22:50:00",32.33,269,176,0.13,4.27,null,7.37,5.31,60.79], [232210,"2022-06-24T23:00:00",32.33,268,176,0.13,4.23,null,7.37,4.91,59.45], [232211,"2022-06-24T23:10:00",32.3,268,175,0.13,4.2,null,7.36,5.54,59], [232212,"2022-06-24T23:20:00",32.3,268,175,0.13,4.18,null,7.37,5.94,61.35], [232213,"2022-06-24T23:30:00",32.3,267,175,0.13,4.21,null,7.37,5.88,61.44], [232214,"2022-06-24T23:40:00",32.3,267,175,0.13,4.18,null,7.37,5.28,61.05], [232215,"2022-06-24T23:50:00",32.29,267,175,0.13,4.05,null,7.36,5.38,61.25], [232216,"2022-06-25T00:00:00",32.31,267,175,0.13,4.08,null,7.37,null,64.86], [232217,"2022-06-25T00:10:00",32.24,269,175,0.13,4.17,null,7.37,null,56.17], [232218,"2022-06-25T00:20:00",32.23,268,175,0.13,4.22,null,7.36,5.14,59.11], [232219,"2022-06-25T00:30:00",32.24,268,175,0.13,4.21,null,7.37,5.07,57.35], [232220,"2022-06-25T00:40:00",32.25,268,175,0.13,4.23,null,7.37,5.15,57.53], [232221,"2022-06-25T00:50:00",32.27,265,173,0.12,4.18,null,7.37,5.5,62.35], [232222,"2022-06-25T01:00:00",32.28,268,175,0.13,4.18,null,7.36,5.29,60.79], [232223,"2022-06-25T01:10:00",32.26,268,178,0.13,4.11,null,7.35,5.3,60.86], [232224,"2022-06-25T01:20:00",32.25,269,177,0.13,4.07,null,7.34,4.99,59.55], [232225,"2022-06-25T01:30:00",32.28,267,174,0.13,4.12,null,7.36,5.07,57.74], [232226,"2022-06-25T01:40:00",32.29,268,175,0.13,4.07,null,7.36,4.97,57.71], [232227,"2022-06-25T01:50:00",32.28,267,175,0.13,4.13,null,7.36,4.94,58.61], [232228,"2022-06-25T02:00:00",32.27,268,175,0.13,4.1,null,7.37,5.42,58.48], [232229,"2022-06-25T02:10:00",32.23,267,176,0.13,4.08,null,7.36,4.84,57.66], [232230,"2022-06-25T02:20:00",32.21,268,175,0.13,4.08,null,7.36,4.7,60.31], [232231,"2022-06-25T02:30:00",32.22,268,176,0.13,4.12,null,7.37,5.39,60.82], [232232,"2022-06-25T02:40:00",32.23,269,174,0.13,4.03,null,7.37,5.18,62.69], [232233,"2022-06-25T02:50:00",32.25,268,175,0.13,4.06,null,7.36,5,62.9], [232234,"2022-06-25T03:00:00",32.27,268,175,0.13,3.93,null,7.34,4.94,59.64], [232235,"2022-06-25T03:20:00",32.24,265,173,0.12,4.06,null,7.36,5.2,55.17], [232236,"2022-06-25T03:30:00",32.22,268,175,0.13,4.07,null,7.36,5.24,56.64], [232237,"2022-06-25T03:40:00",32.19,269,175,0.13,4.03,null,7.36,5.06,57.75], [232238,"2022-06-25T03:50:00",32.18,267,177,0.13,4.12,null,7.36,5.11,58.59], [232239,"2022-06-25T04:00:00",32.18,267,175,0.13,4.11,null,7.36,null,58.5], [232240,"2022-06-25T04:10:00",32.2,268,175,0.13,4.08,null,7.37,null,57.87], [232241,"2022-06-25T04:20:00",32.19,268,175,0.13,4.16,null,7.37,5.04,57.43], [232242,"2022-06-25T04:30:00",32.17,264,173,0.12,4.08,null,7.36,5.01,58.07], [232243,"2022-06-25T04:40:00",32.18,268,175,0.13,4,null,7.37,4.87,56.1], [232244,"2022-06-25T04:50:00",32.16,264,173,0.12,3.93,null,7.36,4.76,56.04], [232245,"2022-06-25T05:10:00",32.16,267,175,0.13,3.99,null,7.36,5.23,54.07], [232246,"2022-06-25T05:20:00",32.16,265,174,0.12,3.94,null,7.36,5.06,55.31], [232247,"2022-06-25T05:30:00",32.14,268,175,0.13,3.9,null,7.36,5,55.7], [232248,"2022-06-25T05:40:00",32.15,267,175,0.13,3.98,null,7.36,5,57.24], [232249,"2022-06-25T05:50:00",32.14,271,176,0.13,4.08,null,7.36,4.81,57.57], [232250,"2022-06-25T06:00:00",32.1,267,174,0.13,4.1,null,7.37,4.94,56.19], [232251,"2022-06-25T06:10:00",32.08,268,175,0.13,4.1,null,7.36,5.15,59.02], [232252,"2022-06-25T06:20:00",32.06,267,175,0.13,4.08,null,7.35,5.69,55.85], [232253,"2022-06-25T06:30:00",32.03,265,174,0.12,4.06,null,7.35,5.27,57.51], [232254,"2022-06-25T06:40:00",32.03,263,175,0.12,4.1,null,7.35,4.89,63.94], [232255,"2022-06-25T06:50:00",32.02,268,175,0.13,4.09,null,7.35,5.14,60.05], [232256,"2022-06-25T07:00:00",32.04,267,172,0.13,4.11,null,7.36,5.6,61.48], [232257,"2022-06-25T07:10:00",32.03,269,177,0.13,4.09,null,7.36,5.81,57.64], [232258,"2022-06-25T07:20:00",32.04,269,177,0.13,4.14,null,7.36,4.89,62.84], [232259,"2022-06-25T07:30:00",32.04,268,175,0.13,4.13,null,7.36,5.38,62.05], [232260,"2022-06-25T07:40:00",32.06,268,175,0.13,4.13,null,7.36,5.19,64.42], [232261,"2022-06-25T07:50:00",32.06,269,175,0.13,4.14,null,7.37,5.42,64.95], [232262,"2022-06-25T08:00:00",32.06,267,175,0.13,4.15,null,7.37,5.59,66.21], [232263,"2022-06-25T08:10:00",32.08,263,174,0.12,4.14,null,7.37,4.99,62.69], [232264,"2022-06-25T08:20:00",32.14,271,177,0.13,4.19,null,7.37,5.69,67.2], [232265,"2022-06-25T08:30:00",32.17,268,175,0.13,4.18,null,7.37,5.72,72.35], [232266,"2022-06-25T08:40:00",32.18,269,176,0.13,4.15,null,7.37,5.46,69.9], [232267,"2022-06-25T08:50:00",32.23,269,176,0.13,4.1,null,7.37,4.99,68.25], [232268,"2022-06-25T09:00:00",32.25,269,176,0.13,4.18,null,7.37,5.7,70.69], [232269,"2022-06-25T09:10:00",32.29,269,176,0.13,4.16,null,7.37,5.72,70.27], [232270,"2022-06-25T09:20:00",32.33,269,176,0.13,4.16,null,7.38,5.87,67.33], [232271,"2022-06-25T09:30:00",32.37,266,173,0.13,4.17,null,7.38,5.82,72.02], [232272,"2022-06-25T09:40:00",32.42,268,175,0.13,4.18,null,7.38,5.53,74.06], [232273,"2022-06-25T09:50:00",32.45,268,175,0.13,4.17,null,7.38,5.87,70.54], [232274,"2022-06-25T10:00:00",32.46,268,175,0.13,4.16,null,7.38,5.36,79.46], [232275,"2022-06-25T10:10:00",32.49,268,175,0.13,4.18,null,7.38,6.33,69.72], [232276,"2022-06-25T10:20:00",32.53,268,175,0.13,4.19,null,7.38,6.29,70.45], [232277,"2022-06-25T10:30:00",32.65,269,176,0.13,4.15,null,7.38,6.1,74.64], [232278,"2022-06-25T10:40:00",32.67,271,179,0.13,4.13,null,7.38,5.6,73.43], [232279,"2022-06-25T10:50:00",32.61,269,175,0.13,4.02,null,7.37,5.31,77.39], [232280,"2022-06-25T11:00:00",32.6,269,176,0.13,4.03,null,7.37,4.95,78.9], [232281,"2022-06-25T11:10:00",32.59,268,176,0.13,3.94,null,7.37,4.57,69.77], [232282,"2022-06-25T11:20:00",32.64,267,175,0.13,3.96,null,7.37,5.18,78.49], [232283,"2022-06-25T11:30:00",32.62,265,175,0.12,4.02,null,7.38,4.79,71.58], [232284,"2022-06-25T11:40:00",32.63,267,174,0.13,4.01,null,7.38,5.51,77.96], [232285,"2022-06-25T11:50:00",32.75,266,175,0.13,3.97,null,7.37,5.19,80.52], [232286,"2022-06-25T12:00:00",32.71,265,174,0.12,4.02,null,7.38,4.88,79], [232287,"2022-06-25T12:10:00",32.7,263,173,0.12,4.07,null,7.38,5.17,80.04], [232288,"2022-06-25T12:20:00",32.69,264,173,0.12,4.02,null,7.38,5.04,74.66], [232289,"2022-06-25T12:30:00",32.72,264,173,0.12,4.01,null,7.38,5.4,76.81], [232290,"2022-06-25T12:40:00",32.75,259,169,0.12,4.01,null,7.38,5.59,81.95], [232291,"2022-06-25T12:50:00",32.75,263,172,0.12,4.03,null,7.38,5.15,87.98], [232292,"2022-06-25T13:10:00",32.87,266,173,0.12,3.93,null,7.37,5.63,null], [232293,"2022-06-25T13:20:00",32.85,266,174,0.12,3.89,null,7.37,5.86,101.24], [232294,"2022-06-25T13:30:00",32.95,264,173,0.12,3.93,null,7.37,5.52,92.95], [232295,"2022-06-25T13:40:00",32.96,266,173,0.12,3.87,null,7.35,5.13,94.98], [232296,"2022-06-25T13:50:00",32.88,266,175,0.12,3.95,null,7.37,5.33,87.86], [232297,"2022-06-25T14:10:00",32.9,269,175,0.13,3.81,null,7.36,5.22,90.08], [232298,"2022-06-25T14:20:00",32.9,268,175,0.13,3.85,null,7.36,5.11,90.26], [232299,"2022-06-25T14:30:00",32.85,267,175,0.13,3.79,null,7.35,5.13,82.28], [232300,"2022-06-25T14:40:00",32.84,267,175,0.13,3.84,null,7.35,5.08,86.73], [232301,"2022-06-25T14:50:00",32.87,264,174,0.12,3.79,null,7.35,4.63,80.92], [232302,"2022-06-25T15:00:00",32.83,269,177,0.13,3.67,null,7.33,5.06,85.05], [232303,"2022-06-25T15:20:00",32.85,271,178,0.13,3.73,null,7.34,5.11,81.6], [232304,"2022-06-25T15:30:00",32.92,266,172,0.12,3.87,null,7.35,5.42,88.52], [232305,"2022-06-25T15:40:00",32.85,268,175,0.13,3.81,null,7.35,5.09,90.71], [232306,"2022-06-25T15:50:00",32.8,271,178,0.13,3.83,null,7.34,5.3,93.63], [232307,"2022-06-25T16:00:00",32.67,270,176,0.13,4.06,null,7.34,5.38,105.67], [232308,"2022-06-25T16:10:00",32.69,271,177,0.13,3.99,null,7.36,5.51,96.78], [232309,"2022-06-25T16:30:00",32.71,272,179,0.13,3.64,null,7.31,4.96,88.07], [232310,"2022-06-25T16:40:00",32.7,271,177,0.13,3.9,null,7.34,5.06,80.34], [232311,"2022-06-25T16:50:00",32.66,267,175,0.13,4.09,null,7.37,5.53,78.26], [232312,"2022-06-25T17:00:00",32.63,263,173,0.12,4.14,null,7.37,5.37,80.51], [232313,"2022-06-25T17:10:00",32.66,257,168,0.12,4.29,null,7.4,5.56,75.9], [232314,"2022-06-25T17:20:00",32.63,258,169,0.12,4.28,null,7.39,5.45,null], [232315,"2022-06-25T17:30:00",32.64,255,166,0.12,4.29,null,7.39,5.48,null], [232316,"2022-06-25T17:40:00",32.64,255,167,0.12,4.23,null,7.39,5.32,null], [232317,"2022-06-25T17:50:00",32.63,252,166,0.12,4.27,null,7.39,5.43,null], [232318,"2022-06-25T18:00:00",32.61,251,166,0.12,4.33,null,7.4,5.36,81.26], [232319,"2022-06-25T18:20:00",32.6,253,166,0.12,4.31,null,7.39,5.21,83.83], [232320,"2022-06-25T18:30:00",32.57,253,166,0.12,4.24,null,7.38,5.45,76.61], [232321,"2022-06-25T18:40:00",32.56,255,165,0.12,4.26,null,7.38,5.36,74.88], [232322,"2022-06-25T18:50:00",32.54,255,167,0.12,4.12,null,7.37,5.31,80.77], [232323,"2022-06-25T19:00:00",32.48,255,167,0.12,4.12,null,7.37,5.05,74.88], [232324,"2022-06-25T19:10:00",32.49,257,168,0.12,4.17,null,7.37,5.16,72.57], [232325,"2022-06-25T19:20:00",32.46,257,168,0.12,3.99,null,7.35,4.85,69.45], [232326,"2022-06-25T19:30:00",32.41,259,169,0.12,4.09,null,7.36,4.57,null], [232327,"2022-06-25T19:40:00",32.4,259,169,0.12,4.06,null,7.35,null,null], [232328,"2022-06-25T19:50:00",32.38,260,170,0.12,4.04,null,7.35,5.29,71.01], [232329,"2022-06-25T20:00:00",32.37,263,172,0.12,4.08,null,7.35,5.39,72.4], [232330,"2022-06-25T20:10:00",32.37,257,168,0.12,4.03,null,7.35,5.59,67.68], [232331,"2022-06-25T20:20:00",32.34,264,173,0.12,4.15,null,7.35,5.1,67.03], [232332,"2022-06-25T20:30:00",32.33,265,173,0.12,3.92,null,7.34,4.8,64.19], [232333,"2022-06-25T20:40:00",32.31,265,173,0.12,3.94,null,7.34,4.95,65.66], [232334,"2022-06-25T20:50:00",32.29,264,173,0.12,3.93,null,7.34,5.08,60.45], [232335,"2022-06-25T21:00:00",32.29,266,174,0.13,3.9,null,7.34,4.94,62.31], [232336,"2022-06-25T21:10:00",32.25,260,173,0.12,4.09,null,7.34,5.25,null], [232337,"2022-06-25T21:20:00",32.25,268,175,0.13,4.01,null,7.33,4.83,null], [232338,"2022-06-25T21:30:00",32.21,269,178,0.13,3.93,null,7.33,4.59,60.55], [232339,"2022-06-25T21:40:00",32.2,272,174,0.13,3.73,null,7.32,4.72,58.91], [232340,"2022-06-25T21:50:00",32.22,277,181,0.13,3.84,null,7.33,null,57.85], [232341,"2022-06-25T22:00:00",32.23,278,182,0.13,3.8,null,7.32,5.18,60.62], [232342,"2022-06-25T22:10:00",32.22,277,182,0.13,3.8,null,7.32,4.98,59.67], [232343,"2022-06-25T22:20:00",32.22,279,183,0.13,3.87,null,7.33,5.09,57.98], [232344,"2022-06-25T22:30:00",32.2,277,182,0.13,3.91,null,7.33,5.46,60.73], [232345,"2022-06-25T22:40:00",32.22,277,181,0.13,3.82,null,7.33,5.26,60.43], [232346,"2022-06-25T22:50:00",32.2,276,180,0.13,3.79,null,7.33,5.12,61.32], [232347,"2022-06-25T23:10:00",32.17,276,181,0.13,3.91,null,7.34,4.89,59.79], [232348,"2022-06-25T23:20:00",32.19,273,181,0.13,3.89,null,7.33,4.64,58.77], [232349,"2022-06-25T23:30:00",32.21,272,179,0.13,3.84,null,7.33,4.92,62.24], [232350,"2022-06-25T23:40:00",32.18,274,179,0.13,3.82,null,7.34,4.98,57.83], [232351,"2022-06-25T23:50:00",32.18,273,179,0.13,3.78,null,7.33,5.12,58.17], [232352,"2022-06-26T00:00:00",32.17,272,180,0.13,3.96,null,7.34,5.14,57.04], [232353,"2022-06-26T00:10:00",32.16,272,178,0.13,3.78,null,7.32,4.87,57.22], [232354,"2022-06-26T00:20:00",32.18,272,178,0.13,3.87,null,7.33,5.22,57.65], [232355,"2022-06-26T00:30:00",32.19,271,177,0.13,3.92,null,7.34,4.86,55.78], [232356,"2022-06-26T00:40:00",32.21,273,178,0.13,3.86,null,7.34,5.19,57.11], [232357,"2022-06-26T00:50:00",32.21,271,178,0.13,3.76,null,7.33,4.82,56.21], [232358,"2022-06-26T01:00:00",32.21,271,177,0.13,3.76,null,7.33,5.4,56.38], [232359,"2022-06-26T01:10:00",32.2,271,178,0.13,3.65,null,7.33,4.87,59.36], [232360,"2022-06-26T01:20:00",32.19,271,177,0.13,3.76,null,7.33,4.36,55.47], [232361,"2022-06-26T01:30:00",32.2,270,175,0.13,3.93,null,7.35,5.2,55.5], [232362,"2022-06-26T01:40:00",32.18,270,177,0.13,3.91,null,7.34,5.61,55.47], [232363,"2022-06-26T01:50:00",32.19,271,178,0.13,3.84,null,7.34,5.05,59.32], [232364,"2022-06-26T02:00:00",32.17,272,178,0.13,3.91,null,7.35,5.1,55.32], [232365,"2022-06-26T02:10:00",32.16,271,179,0.13,3.9,null,7.34,5.34,null], [232366,"2022-06-26T02:20:00",32.16,272,178,0.13,3.88,null,7.35,4.82,null], [232367,"2022-06-26T02:40:00",32.15,273,179,0.13,3.76,null,7.34,4.82,null], [232368,"2022-06-26T02:50:00",32.16,274,179,0.13,3.76,null,7.34,4.99,59.57], [232369,"2022-06-26T03:10:00",32.12,273,177,0.13,3.75,null,7.34,4.63,57.1], [232370,"2022-06-26T03:20:00",32.12,273,180,0.13,3.86,null,7.34,4.84,56.82], [232371,"2022-06-26T03:30:00",32.14,274,179,0.13,3.79,null,7.34,4.72,56.46], [232372,"2022-06-26T03:40:00",32.14,275,180,0.13,3.77,null,7.34,5.25,58.86], [232373,"2022-06-26T03:50:00",32.13,276,180,0.13,3.78,null,7.33,5.9,53.45], [232374,"2022-06-26T04:00:00",32.12,276,180,0.13,3.84,null,7.33,null,56.17], [232375,"2022-06-26T04:10:00",32.14,277,181,0.13,3.83,null,7.33,5.02,58.81], [232376,"2022-06-26T04:20:00",32.15,277,181,0.13,3.76,null,7.33,4.82,56.52], [232377,"2022-06-26T04:30:00",32.15,277,181,0.13,3.79,null,7.33,5.1,55.84], [232378,"2022-06-26T04:40:00",32.14,273,180,0.13,3.69,null,7.33,4.84,55.7], [232379,"2022-06-26T04:50:00",32.14,277,182,0.13,3.64,null,7.33,4.56,57.18], [232380,"2022-06-26T05:00:00",32.14,277,182,0.13,3.64,null,7.32,5.13,54.46], [232381,"2022-06-26T05:10:00",32.12,277,181,0.13,3.82,null,7.34,4.67,55.31], [232382,"2022-06-26T05:20:00",32.12,276,181,0.13,3.52,null,7.32,4.63,53.34], [232383,"2022-06-26T05:30:00",32.1,276,181,0.13,3.68,null,7.33,4.88,57.79], [232384,"2022-06-26T05:40:00",32.08,276,181,0.13,3.71,null,7.33,4.43,55.56], [232385,"2022-06-26T05:50:00",32.09,276,180,0.13,3.72,null,7.33,4.89,56.22], [232386,"2022-06-26T06:10:00",32.06,275,179,0.13,3.79,null,7.34,4.48,53.17], [232387,"2022-06-26T06:20:00",32.05,269,175,0.13,3.87,null,7.34,4.96,53.6], [232388,"2022-06-26T06:30:00",32.05,272,178,0.13,3.84,null,7.34,4.85,53.3], [232389,"2022-06-26T06:40:00",32.06,273,179,0.13,3.9,null,7.34,4.92,54.48], [232390,"2022-06-26T06:50:00",32.06,273,177,0.13,3.84,null,7.33,4.75,54.07], [232391,"2022-06-26T07:00:00",32.03,277,179,0.13,3.88,null,7.33,5.27,53.81], [232392,"2022-06-26T07:10:00",32.02,276,180,0.13,3.8,null,7.33,5.44,53.04], [232393,"2022-06-26T07:20:00",32.01,277,181,0.13,3.77,null,7.32,5.18,53.89], [232394,"2022-06-26T07:30:00",32.01,275,179,0.13,3.79,null,7.32,5.31,53.75], [232395,"2022-06-26T07:40:00",32.03,277,182,0.13,3.82,null,7.32,5.3,54.27], [232396,"2022-06-26T07:50:00",32.05,278,183,0.13,3.85,null,7.33,6.11,54.24], [232397,"2022-06-26T08:10:00",32.09,271,180,0.13,3.91,null,7.34,5.41,57.71], [232398,"2022-06-26T08:20:00",32.11,273,180,0.13,3.97,null,7.34,5.75,55.64], [232399,"2022-06-26T08:30:00",32.12,280,182,0.13,4,null,7.35,5.64,59.58], [232400,"2022-06-26T08:40:00",32.15,274,177,0.13,3.99,null,7.35,5.48,61.7], [232401,"2022-06-26T08:50:00",32.19,278,181,0.13,4.07,null,7.35,5.37,62.49], [232402,"2022-06-26T09:00:00",32.22,283,184,0.13,4.02,null,7.36,5.39,58.95], [232403,"2022-06-26T09:10:00",32.23,282,184,0.13,4.03,null,7.35,5.42,57.66], [232404,"2022-06-26T09:20:00",32.27,281,183,0.13,4.04,null,7.36,5.86,57.66], [232405,"2022-06-26T09:30:00",32.3,281,182,0.13,4.01,null,7.36,5.47,57.33], [232406,"2022-06-26T09:40:00",32.36,277,180,0.13,4.1,null,7.36,5.64,57.97], [232407,"2022-06-26T09:50:00",32.39,272,178,0.13,4.1,null,7.37,5.64,58.2], [232408,"2022-06-26T10:10:00",32.43,275,179,0.13,4.04,null,7.36,5.48,57.33], [232409,"2022-06-26T10:20:00",32.45,272,178,0.13,3.99,null,7.36,5.29,57.39], [232410,"2022-06-26T10:30:00",32.48,267,174,0.13,3.99,null,7.36,5.28,60.82], [232411,"2022-06-26T10:40:00",32.54,269,177,0.13,4.02,null,7.37,5.51,61.98], [232412,"2022-06-26T10:50:00",32.56,267,175,0.13,4.02,null,7.37,5.37,62.95], [232413,"2022-06-26T11:00:00",32.57,269,177,0.13,4,null,7.37,5.12,65.02], [232414,"2022-06-26T11:10:00",32.56,266,175,0.13,4.05,null,7.37,5.34,65.68], [232415,"2022-06-26T11:20:00",32.55,262,171,0.12,4.08,null,7.38,5.37,67.93], [232416,"2022-06-26T11:30:00",32.53,263,171,0.12,4.12,null,7.38,5.65,66.39], [232417,"2022-06-26T11:40:00",32.49,260,170,0.12,4.12,null,7.38,5.72,72.45], [232418,"2022-06-26T11:50:00",32.47,261,171,0.12,4.08,null,7.37,5.62,72.49], [232419,"2022-06-26T12:00:00",32.47,261,170,0.12,4.05,null,7.37,5.44,74.43], [232420,"2022-06-26T12:10:00",32.46,261,170,0.12,4.01,null,7.36,5.63,75.87], [232421,"2022-06-26T12:20:00",32.44,260,171,0.12,4,null,7.36,5.74,75.9], [232422,"2022-06-26T12:30:00",32.42,258,169,0.12,4,null,7.36,null,75.38], [232423,"2022-06-26T12:40:00",32.43,255,167,0.12,3.96,null,7.35,null,80.54], [232424,"2022-06-26T12:50:00",32.4,255,167,0.12,4,null,7.36,5.18,null], [232425,"2022-06-26T13:00:00",32.41,258,168,0.12,4.04,null,7.36,5.45,null], [232426,"2022-06-26T13:10:00",32.42,256,168,0.12,3.96,null,7.35,5.21,79.86], [232427,"2022-06-26T13:20:00",32.44,254,166,0.12,3.97,null,7.35,5.24,79.08], [232428,"2022-06-26T13:30:00",32.45,256,169,0.12,3.93,null,7.35,5.27,80.52], [232429,"2022-06-26T13:40:00",32.46,255,167,0.12,3.86,null,7.34,5.02,83.55], [232430,"2022-06-26T13:50:00",32.47,256,167,0.12,3.88,null,7.34,5.32,86.92], [232431,"2022-06-26T14:00:00",32.48,255,166,0.12,3.89,null,7.34,5.16,84.06], [232432,"2022-06-26T14:10:00",32.5,249,164,0.12,3.89,null,7.34,5.49,91.94], [232433,"2022-06-26T14:20:00",32.51,258,169,0.12,3.86,null,7.34,5.37,88], [232434,"2022-06-26T14:30:00",32.56,255,165,0.12,4,null,7.36,5.18,93.96], [232435,"2022-06-26T14:40:00",32.6,256,166,0.12,3.88,null,7.35,5.28,91.73], [232436,"2022-06-26T14:50:00",32.71,253,167,0.12,3.77,null,7.34,5.38,100.98], [232437,"2022-06-26T15:00:00",32.61,256,168,0.12,3.71,null,7.33,5.61,101.14], [232438,"2022-06-26T15:10:00",32.66,253,166,0.12,3.76,null,7.34,4.97,98.45], [232439,"2022-06-26T15:20:00",32.65,254,166,0.12,3.85,null,7.34,5.76,91.93], [232440,"2022-06-26T15:30:00",32.63,255,168,0.12,4.03,null,7.36,5.3,88.79], [232441,"2022-06-26T15:40:00",32.56,251,164,0.12,4.26,null,7.39,5.06,114.06], [232442,"2022-06-26T15:50:00",32.56,255,165,0.12,4.17,null,7.39,5.19,83.46], [232443,"2022-06-26T16:00:00",32.56,256,167,0.12,4.26,null,7.4,5.58,82.42], [232444,"2022-06-26T16:10:00",32.54,261,168,0.12,4.08,null,7.37,6.46,null], [232445,"2022-06-26T16:20:00",32.52,255,166,0.12,4.09,null,7.38,6.38,null], [232446,"2022-06-26T16:30:00",32.52,257,167,0.12,4.21,null,7.39,6.3,null], [232447,"2022-06-26T16:40:00",32.51,253,166,0.12,4.1,null,7.37,5.9,null], [232448,"2022-06-26T16:50:00",32.5,264,173,0.12,3.94,null,7.34,5.32,84.51], [232449,"2022-06-26T17:00:00",32.49,260,171,0.12,3.81,null,7.33,5.2,82.79], [232450,"2022-06-26T17:10:00",32.5,254,166,0.12,3.92,null,7.35,5.55,79.42], [232451,"2022-06-26T17:20:00",32.48,257,169,0.12,4,null,7.36,5.01,78.26], [232452,"2022-06-26T17:30:00",32.47,251,165,0.12,3.83,null,7.34,5.4,84.3], [232453,"2022-06-26T17:40:00",32.42,248,163,0.12,4.11,null,7.38,5.44,70.15], [232454,"2022-06-26T17:50:00",32.39,245,160,0.11,4.24,null,7.4,5.27,71.61], [232455,"2022-06-26T18:00:00",32.36,248,161,0.12,4.19,null,7.39,5.13,74.55], [232456,"2022-06-26T18:10:00",32.34,248,162,0.12,4.11,null,7.37,6.01,105.42], [232457,"2022-06-26T18:20:00",32.32,249,163,0.12,4.11,null,7.38,5.6,67.52], [232458,"2022-06-26T18:30:00",32.29,248,162,0.12,4.15,null,7.38,4.85,67.12], [232459,"2022-06-26T18:40:00",32.27,245,160,0.11,4.08,null,7.37,5.11,67.03], [232460,"2022-06-26T18:50:00",32.27,247,162,0.12,4.1,null,7.38,5.3,66.77], [232461,"2022-06-26T19:00:00",32.26,247,162,0.12,4.04,null,7.37,5.51,60.61], [232462,"2022-06-26T19:10:00",32.23,243,159,0.11,4.13,null,7.38,4.95,61.04], [232463,"2022-06-26T19:20:00",32.23,247,161,0.12,4.11,null,7.37,4.96,62.21], [232464,"2022-06-26T19:30:00",32.21,249,162,0.12,4.12,null,7.37,4.78,60.31], [232465,"2022-06-26T19:40:00",32.19,241,157,0.11,4.01,null,7.35,5.13,67.6], [232466,"2022-06-26T19:50:00",32.19,243,161,0.11,4.1,null,7.37,4.82,58.81], [232467,"2022-06-26T20:00:00",32.18,246,160,0.12,4.02,null,7.36,4.76,60.98], [232468,"2022-06-26T20:10:00",32.17,241,158,0.11,4.02,null,7.36,4.71,58.74], [232469,"2022-06-26T20:20:00",32.17,244,160,0.11,4.07,null,7.37,4.75,58.91], [232470,"2022-06-26T20:30:00",32.18,244,159,0.11,3.93,null,7.36,4.15,56.76], [232471,"2022-06-26T20:40:00",32.15,240,158,0.11,4.05,null,7.37,4.48,58.03], [232472,"2022-06-26T20:50:00",32.12,239,158,0.11,3.99,null,7.35,4.29,56.07], [232473,"2022-06-26T21:00:00",32.12,243,159,0.11,4.06,null,7.36,4.65,54.44], [232474,"2022-06-26T21:10:00",32.15,244,158,0.11,4.04,null,7.37,4.54,54.69], [232475,"2022-06-26T21:20:00",32.13,243,159,0.11,4.12,null,7.37,4.53,54.26], [232476,"2022-06-26T21:30:00",32.11,244,159,0.11,4.03,null,7.36,4.61,52.58], [232477,"2022-06-26T21:50:00",32.1,246,161,0.12,4.02,null,7.36,4.67,53.95], [232478,"2022-06-26T22:00:00",32.11,245,160,0.11,4.02,null,7.36,4.81,54.44], [232479,"2022-06-26T22:10:00",32.09,241,158,0.11,4.1,null,7.37,4.44,56.14], [232480,"2022-06-26T22:20:00",32.06,240,157,0.11,4.09,null,7.37,4.8,53.87], [232481,"2022-06-26T22:30:00",32.1,243,159,0.11,4.12,null,7.37,4.19,51.3], [232482,"2022-06-26T22:40:00",32.11,242,158,0.11,4.19,null,7.39,4.87,55.56], [232483,"2022-06-26T22:50:00",32.1,240,157,0.11,4.14,null,7.39,4.2,53.95], [232484,"2022-06-26T23:00:00",32.1,246,160,0.12,4.12,null,7.38,4.69,58.55], [232485,"2022-06-26T23:10:00",32.12,240,157,0.11,4.07,null,7.38,4.93,54.56], [232486,"2022-06-26T23:20:00",32.13,240,157,0.11,4.04,null,7.38,4.29,53.96], [232487,"2022-06-26T23:30:00",32.13,241,160,0.11,4.03,null,7.38,4.3,53.61], [232488,"2022-06-26T23:40:00",32.12,238,157,0.11,4.07,null,7.39,4.72,54.12], [232489,"2022-06-26T23:50:00",32.1,241,157,0.11,4.14,null,7.39,4.68,55.32], [232490,"2022-06-27T00:00:00",32.1,240,157,0.11,4.18,null,7.39,4.65,55.91], [232491,"2022-06-27T00:10:00",32.06,240,157,0.11,4.2,null,7.39,4.28,56.39], [232492,"2022-06-27T00:20:00",32.03,241,157,0.11,4.21,null,7.39,4.43,55.53], [232493,"2022-06-27T00:30:00",32.02,240,158,0.11,4.19,null,7.38,4.41,55], [232494,"2022-06-27T00:40:00",32.03,241,158,0.11,4.19,null,7.39,4.46,56.92], [232495,"2022-06-27T00:50:00",32.01,238,155,0.11,4.14,null,7.38,4.55,55.11], [232496,"2022-06-27T01:00:00",32.01,242,156,0.11,4.16,null,7.38,4.33,55.47], [232497,"2022-06-27T01:10:00",32,242,158,0.11,4.14,null,7.38,4.47,56.12], [232498,"2022-06-27T01:20:00",31.98,240,157,0.11,4.1,null,7.38,4.33,56.04], [232499,"2022-06-27T01:30:00",31.99,242,158,0.11,4.19,null,7.39,4.25,56.55], [232500,"2022-06-27T01:40:00",31.98,242,158,0.11,4.16,null,7.38,4.62,54.65], [232501,"2022-06-27T01:50:00",31.97,242,158,0.11,4.13,null,7.38,4.34,56.23], [232502,"2022-06-27T02:00:00",31.97,241,158,0.11,4.16,null,7.39,4.49,55.38], [232503,"2022-06-27T02:10:00",31.96,242,158,0.11,4.12,null,7.38,4.46,57.88], [232504,"2022-06-27T02:20:00",31.97,242,158,0.11,4.16,null,7.39,4.55,57.43], [232505,"2022-06-27T02:30:00",31.95,242,158,0.11,4.1,null,7.38,4.44,56.49], [232506,"2022-06-27T02:40:00",31.97,242,158,0.11,4.09,null,7.38,4.57,55.86], [232507,"2022-06-27T02:50:00",31.94,242,159,0.11,4.13,null,7.38,4.9,56.78], [232508,"2022-06-27T03:00:00",31.95,243,158,0.11,4.1,null,7.38,4.5,55.3], [232509,"2022-06-27T03:10:00",31.94,243,159,0.11,4.1,null,7.38,4.66,56.32], [232510,"2022-06-27T03:20:00",31.94,243,159,0.11,4.11,null,7.38,4.34,55.42], [232511,"2022-06-27T03:40:00",31.93,244,158,0.11,4.08,null,7.38,4.65,55.72], [232512,"2022-06-27T03:50:00",31.94,244,160,0.11,4.09,null,7.38,4.11,53.73], [232513,"2022-06-27T04:10:00",31.91,244,160,0.11,4.06,null,7.37,4.61,56.79], [232514,"2022-06-27T04:20:00",31.91,246,160,0.12,4.04,null,7.37,4.48,54.81], [232515,"2022-06-27T04:30:00",31.9,246,160,0.12,4.03,null,7.37,4.62,57.47], [232516,"2022-06-27T04:40:00",31.91,246,161,0.12,4.04,null,7.37,4.51,54.35], [232517,"2022-06-27T04:50:00",31.9,246,161,0.12,4,null,7.37,4.44,54.68], [232518,"2022-06-27T05:00:00",31.92,244,159,0.11,4.03,null,7.37,4.65,53.96], [232519,"2022-06-27T05:10:00",31.91,243,160,0.11,4.03,null,7.37,4.29,54.63], [232520,"2022-06-27T05:20:00",31.93,246,161,0.12,4,null,7.37,4.5,53.7], [232521,"2022-06-27T05:30:00",31.92,238,157,0.11,3.98,null,7.37,4.13,53.06], [232522,"2022-06-27T05:50:00",31.94,246,160,0.12,4.01,null,7.37,4.73,58.7], [232523,"2022-06-27T06:00:00",31.93,245,160,0.12,4.03,null,7.37,4.58,56.05], [232524,"2022-06-27T06:10:00",31.91,246,159,0.12,4.01,null,7.37,4.47,57.37], [232525,"2022-06-27T06:20:00",31.93,245,161,0.12,3.96,null,7.37,4.5,53.81], [232526,"2022-06-27T06:30:00",31.93,244,159,0.11,3.96,null,7.37,4.35,57.29], [232527,"2022-06-27T06:40:00",31.93,244,161,0.11,4.01,null,7.37,4.65,59.18], [232528,"2022-06-27T06:50:00",31.95,243,159,0.11,3.99,null,7.37,4.5,53.85], [232529,"2022-06-27T07:00:00",31.95,243,159,0.11,3.97,null,7.37,4.69,56.55], [232530,"2022-06-27T07:10:00",31.95,245,160,0.12,3.93,null,7.32,4.99,92.43], [232531,"2022-06-27T07:20:00",31.96,245,160,0.11,4,null,7.37,4.96,61.14], [232532,"2022-06-27T07:30:00",31.96,245,160,0.11,4.02,null,7.37,4.81,57.14], [232533,"2022-06-27T07:50:00",31.98,246,161,0.12,4.01,null,7.37,4.78,57.78], [232534,"2022-06-27T08:00:00",31.99,245,160,0.12,4.01,null,7.37,4.65,58.68], [232535,"2022-06-27T08:10:00",32,242,158,0.11,4.04,null,7.37,4.91,69.13], [232536,"2022-06-27T08:20:00",32.02,245,160,0.11,4.01,null,7.37,5.27,57.86], [232537,"2022-06-27T08:30:00",32.03,244,160,0.11,4.01,null,7.37,4.54,58.18], [232538,"2022-06-27T08:40:00",32.06,237,155,0.11,4.04,null,7.37,4.83,58.82], [232539,"2022-06-27T08:50:00",32.06,240,156,0.11,4.03,null,7.37,4.7,60.2], [232540,"2022-06-27T09:00:00",32.06,240,158,0.11,4,null,7.37,5.06,59.29], [232541,"2022-06-27T09:10:00",32.07,240,157,0.11,3.98,null,7.37,4.56,61.36], [232542,"2022-06-27T09:20:00",32.09,242,159,0.11,4,null,7.37,5.06,58.83], [232543,"2022-06-27T09:30:00",32.1,240,157,0.11,3.96,null,7.36,5.09,61.24], [232544,"2022-06-27T09:40:00",32.12,245,160,0.12,3.88,null,7.36,5.39,66.66], [232545,"2022-06-27T09:50:00",32.14,238,157,0.11,3.85,null,7.35,5.02,75.49], [232546,"2022-06-27T10:00:00",32.14,242,160,0.11,3.84,null,7.35,4.83,67.6], [232547,"2022-06-27T10:10:00",32.17,246,161,0.12,3.85,null,7.35,5.04,62.7], [232548,"2022-06-27T10:20:00",32.18,244,158,0.11,3.82,null,7.35,4.7,65.49], [232549,"2022-06-27T10:30:00",32.21,241,158,0.11,3.85,null,7.35,4.93,65.62], [232550,"2022-06-27T10:40:00",32.24,241,159,0.11,3.76,null,7.34,5.05,70.08], [232551,"2022-06-27T10:50:00",32.25,240,156,0.11,3.67,null,7.33,null,67.3], [232552,"2022-06-27T11:10:00",32.28,239,156,0.11,3.63,null,7.33,null,68.46], [232553,"2022-06-27T11:20:00",32.32,237,154,0.11,3.62,null,7.33,null,76.93], [232554,"2022-06-27T11:30:00",32.3,240,158,0.11,3.72,null,7.34,4.62,75.53], [232555,"2022-06-27T11:40:00",32.31,240,157,0.11,3.79,null,7.35,5.17,80.12], [232556,"2022-06-27T11:50:00",32.31,238,156,0.11,3.78,null,7.34,4.45,77.27], [232557,"2022-06-27T12:00:00",32.27,238,156,0.11,3.84,null,7.35,4.52,69.9], [232558,"2022-06-27T12:10:00",32.11,238,156,0.11,4.06,null,7.37,4.66,81.49], [232559,"2022-06-27T12:20:00",32,236,154,0.11,4.2,null,7.38,4.65,78.3], [232560,"2022-06-27T12:30:00",31.94,236,155,0.11,4.18,null,7.37,4.47,78], [232561,"2022-06-27T12:40:00",31.92,232,152,0.11,4.22,null,7.38,4.49,77.48], [232562,"2022-06-27T12:50:00",31.89,236,154,0.11,4.21,null,7.37,4.93,89.84], [232563,"2022-06-27T13:00:00",31.87,235,154,0.11,4.18,null,7.37,4.81,79.28], [232564,"2022-06-27T13:10:00",31.85,233,152,0.11,4.1,null,7.36,4.59,82.74], [232565,"2022-06-27T13:20:00",31.84,231,151,0.11,4.08,null,7.36,4.71,81.25], [232566,"2022-06-27T13:30:00",31.82,235,154,0.11,4.13,null,7.36,4.52,79.99], [232567,"2022-06-27T13:40:00",31.8,235,154,0.11,4.1,null,7.36,4.68,76.33], [232568,"2022-06-27T13:50:00",31.79,230,151,0.11,4.09,null,7.36,4.69,81.82], [232569,"2022-06-27T14:10:00",31.75,238,156,0.11,4.11,null,7.35,4.85,78.05], [232570,"2022-06-27T14:20:00",31.76,240,157,0.11,4.05,null,7.35,4.38,77.06], [232571,"2022-06-27T14:30:00",31.78,242,158,0.11,4.08,null,7.35,4.75,74.91], [232572,"2022-06-27T14:40:00",31.78,243,159,0.11,4.06,null,7.35,null,75.59], [232573,"2022-06-27T14:50:00",31.8,245,160,0.12,4.04,null,7.35,null,78.15], [232574,"2022-06-27T15:00:00",31.83,241,156,0.11,3.99,null,7.34,null,86.96], [232575,"2022-06-27T15:10:00",31.87,247,161,0.12,4.03,null,7.35,4.92,82.27], [232576,"2022-06-27T15:20:00",31.89,253,164,0.12,3.99,null,7.34,4.98,77.96], [232577,"2022-06-27T15:30:00",31.94,245,161,0.12,4.03,null,7.35,4.81,72.3], [232578,"2022-06-27T15:40:00",32,250,163,0.12,3.97,null,7.35,4.48,77.01], [232579,"2022-06-27T16:00:00",32,259,169,0.12,3.95,null,7.35,5.33,73.5], [232580,"2022-06-27T16:10:00",32.01,256,167,0.12,3.96,null,7.35,4.59,72.67], [232581,"2022-06-27T16:20:00",32.04,255,166,0.12,3.93,null,7.35,4.54,69.59], [232582,"2022-06-27T16:30:00",32.06,257,168,0.12,3.96,null,7.35,4.38,61.6], [232583,"2022-06-27T16:40:00",32.06,262,171,0.12,4.04,null,7.36,4.94,75.73], [232584,"2022-06-27T16:50:00",32.05,255,168,0.12,4.02,null,7.36,4.99,74.1], [232585,"2022-06-27T17:00:00",32.04,258,169,0.12,3.9,null,7.35,4.92,67.36], [232586,"2022-06-27T17:10:00",32.02,259,169,0.12,4.05,null,7.35,4.97,71.38], [232587,"2022-06-27T17:20:00",32.01,263,173,0.12,3.93,null,7.35,5.52,76.05], [232588,"2022-06-27T17:30:00",31.98,256,170,0.12,3.8,null,7.32,5.24,69.52], [232589,"2022-06-27T17:40:00",32.01,262,172,0.12,3.77,null,7.32,4.89,65.25], [232590,"2022-06-27T17:50:00",31.99,260,169,0.12,3.79,null,7.33,5.11,62.74], [232591,"2022-06-27T18:00:00",32,264,173,0.12,3.92,null,7.35,5.34,60.57], [232592,"2022-06-27T18:10:00",31.98,262,171,0.12,3.91,null,7.35,4.95,60.2], [232593,"2022-06-27T18:20:00",31.97,260,169,0.12,3.9,null,7.35,5.46,57.81], [232594,"2022-06-27T18:30:00",31.97,261,168,0.12,3.78,null,7.34,4.95,75.5], [232595,"2022-06-27T18:40:00",31.94,258,169,0.12,3.8,null,7.34,5.13,null], [232596,"2022-06-27T18:50:00",31.92,259,172,0.12,3.9,null,7.34,5.97,null], [232597,"2022-06-27T19:00:00",31.92,257,169,0.12,3.79,null,7.33,5.22,null], [232598,"2022-06-27T19:10:00",31.9,257,169,0.12,3.76,null,7.33,5.44,74.67], [232599,"2022-06-27T19:20:00",31.9,259,169,0.12,3.73,null,7.33,4.81,54.65], [232600,"2022-06-27T19:30:00",31.88,260,171,0.12,3.74,null,7.33,4.65,54.72], [232601,"2022-06-27T19:40:00",31.88,266,172,0.13,3.68,null,7.32,4.75,53.64], [232602,"2022-06-27T19:50:00",31.88,261,171,0.12,3.68,null,7.32,4.37,50.6], [232603,"2022-06-27T20:00:00",31.87,259,168,0.12,3.63,null,7.31,4.36,49.25], [232604,"2022-06-27T20:10:00",31.87,259,168,0.12,3.73,null,7.32,4.53,50.45], [232605,"2022-06-27T20:20:00",31.86,261,171,0.12,3.57,null,7.31,4.35,46], [232606,"2022-06-27T20:30:00",31.86,266,172,0.13,3.52,null,7.3,4.21,45.19], [232607,"2022-06-27T20:40:00",31.86,257,168,0.12,3.55,null,7.29,4.24,46.56], [232608,"2022-06-27T20:50:00",31.84,263,167,0.12,3.39,null,7.29,4.14,47.26], [232609,"2022-06-27T21:00:00",31.82,261,170,0.12,3.38,null,7.29,4.54,45.41], [232610,"2022-06-27T21:10:00",31.84,258,168,0.12,3.7,null,7.32,4.65,48.13], [232611,"2022-06-27T21:20:00",31.8,257,169,0.12,3.61,null,7.3,4.71,45.65], [232612,"2022-06-27T21:30:00",31.82,258,169,0.12,3.53,null,7.3,4.47,45.12], [232613,"2022-06-27T21:40:00",31.8,258,170,0.12,3.42,null,7.29,4.36,46.02], [232614,"2022-06-27T21:50:00",31.8,259,170,0.12,3.51,null,7.3,4.11,43.95], [232615,"2022-06-27T22:00:00",31.79,263,171,0.12,3.54,null,7.31,4.09,42.61], [232616,"2022-06-27T22:10:00",31.79,260,170,0.12,3.58,null,7.3,4.7,50.36], [232617,"2022-06-27T22:20:00",31.76,265,172,0.12,3.37,null,7.29,4.04,43.85], [232618,"2022-06-27T22:30:00",31.75,263,170,0.12,3.48,null,7.3,4.28,43.51], [232619,"2022-06-27T22:40:00",31.73,262,172,0.12,3.35,null,7.28,4.08,42.7], [232620,"2022-06-27T22:50:00",31.73,262,171,0.12,3.43,null,7.29,4.33,45.03], [232621,"2022-06-27T23:00:00",31.73,264,174,0.12,3.41,null,7.28,4.11,45.91], [232622,"2022-06-27T23:10:00",31.7,266,174,0.12,3.36,null,7.28,4.53,42.9], [232623,"2022-06-27T23:20:00",31.73,276,181,0.13,3.42,null,7.28,4.55,42.29], [232624,"2022-06-27T23:30:00",31.72,279,185,0.13,3.3,null,7.28,4.33,43.72], [232625,"2022-06-27T23:40:00",31.74,275,180,0.13,3.4,null,7.28,4.33,42.91], [232626,"2022-06-27T23:50:00",31.74,275,181,0.13,3.36,null,7.27,4.21,54.23], [232627,"2022-06-28T00:00:00",31.75,272,177,0.13,3.4,null,7.28,4.31,41.6], [232628,"2022-06-28T00:10:00",31.75,268,176,0.13,3.46,null,7.29,4.13,41.13], [232629,"2022-06-28T00:20:00",31.76,265,173,0.12,3.42,null,7.29,4.52,47.89], [232630,"2022-06-28T00:40:00",31.75,261,171,0.12,3.61,null,7.3,4.26,46.9], [232631,"2022-06-28T00:50:00",31.74,262,169,0.12,3.52,null,7.3,3.83,47.61], [232632,"2022-06-28T01:00:00",31.75,259,170,0.12,3.51,null,7.3,4.11,45.81], [232633,"2022-06-28T01:10:00",31.75,257,168,0.12,3.65,null,7.31,4.04,48.58], [232634,"2022-06-28T01:20:00",31.75,258,168,0.12,3.62,null,7.32,3.96,50.3], [232635,"2022-06-28T01:30:00",31.74,254,166,0.12,3.72,null,7.33,4.38,49.29], [232636,"2022-06-28T01:40:00",31.71,257,168,0.12,3.71,null,7.32,4.16,49.62], [232637,"2022-06-28T01:50:00",31.72,256,167,0.12,3.7,null,7.32,4.43,47.88], [232638,"2022-06-28T02:00:00",31.7,260,169,0.12,3.7,null,7.32,4.16,48.37], [232639,"2022-06-28T02:10:00",31.68,256,168,0.12,3.65,null,7.31,3.98,49.3], [232640,"2022-06-28T02:20:00",31.67,255,167,0.12,3.65,null,7.31,3.61,47.62], [232641,"2022-06-28T02:30:00",31.68,258,170,0.12,3.66,null,7.31,3.89,48.1], [232642,"2022-06-28T02:40:00",31.69,254,167,0.12,3.67,null,7.32,4.23,49.74], [232643,"2022-06-28T02:50:00",31.69,255,166,0.12,3.71,null,7.32,4.2,50.78], [232644,"2022-06-28T03:00:00",31.68,254,167,0.12,3.72,null,7.32,4.35,47.51], [232645,"2022-06-28T03:10:00",31.68,257,169,0.12,3.65,null,7.32,3.86,50.45], [232646,"2022-06-28T03:20:00",31.66,258,169,0.12,3.65,null,7.32,4.12,49.42], [232647,"2022-06-28T03:30:00",31.66,258,168,0.12,3.62,null,7.31,4.15,50.79], [232648,"2022-06-28T03:40:00",31.65,257,168,0.12,3.58,null,7.31,3.92,48.53], [232649,"2022-06-28T03:50:00",31.65,258,172,0.12,3.62,null,7.31,4.08,51.99], [232650,"2022-06-28T04:00:00",31.63,257,168,0.12,3.58,null,7.31,4.14,48.1], [232651,"2022-06-28T04:10:00",31.63,258,168,0.12,3.47,null,7.3,3.85,48.22], [232652,"2022-06-28T04:20:00",31.61,264,173,0.12,3.46,null,7.3,3.79,48.79], [232653,"2022-06-28T04:30:00",31.58,262,172,0.12,3.52,null,7.3,3.97,49.65], [232654,"2022-06-28T04:40:00",31.58,263,173,0.12,3.58,null,7.3,4.52,50.3], [232655,"2022-06-28T04:50:00",31.58,270,177,0.13,3.48,null,7.3,4.45,51.08], [232656,"2022-06-28T05:00:00",31.56,273,178,0.13,3.58,null,7.3,4.37,49.62], [232657,"2022-06-28T05:10:00",31.58,276,181,0.13,3.43,null,7.29,4.45,45.01], [232658,"2022-06-28T05:20:00",31.58,278,182,0.13,3.44,null,7.29,4.61,49.45], [232659,"2022-06-28T05:30:00",31.57,281,184,0.13,3.5,null,7.29,4.53,58.07], [232660,"2022-06-28T05:40:00",31.59,283,186,0.13,3.5,null,7.29,4.7,41.89], [232661,"2022-06-28T05:50:00",31.59,285,185,0.13,3.55,null,7.3,4.8,46.53], [232662,"2022-06-28T06:00:00",31.58,285,186,0.13,3.47,null,7.29,5.09,50.74], [232663,"2022-06-28T06:10:00",31.58,285,185,0.13,3.54,null,7.3,4.5,42.09], [232664,"2022-06-28T06:20:00",31.58,282,185,0.13,3.56,null,7.3,4.74,45.39], [232665,"2022-06-28T06:40:00",31.59,280,183,0.13,3.53,null,7.3,4.74,null], [232666,"2022-06-28T06:50:00",31.61,281,184,0.13,3.52,null,7.3,4.37,null], [232667,"2022-06-28T07:00:00",31.62,278,181,0.13,3.57,null,7.3,5.07,null], [232668,"2022-06-28T07:10:00",31.63,279,183,0.13,3.62,null,7.31,5.15,44.23], [232669,"2022-06-28T07:20:00",31.65,276,180,0.13,3.61,null,7.31,5.19,51.34], [232670,"2022-06-28T07:30:00",31.66,275,179,0.13,3.61,null,7.31,5.23,43.69], [232671,"2022-06-28T07:40:00",31.67,277,179,0.13,3.62,null,7.31,5.09,43.32], [232672,"2022-06-28T07:50:00",31.7,276,181,0.13,3.6,null,7.31,5.18,43.55], [232673,"2022-06-28T08:00:00",31.71,275,180,0.13,3.66,null,7.31,5.12,44.9], [232674,"2022-06-28T08:10:00",31.74,276,181,0.13,3.65,null,7.31,5.03,43.31], [232675,"2022-06-28T08:20:00",31.76,276,181,0.13,3.66,null,7.32,5.38,42.86], [232676,"2022-06-28T08:30:00",31.77,267,174,0.13,3.67,null,7.32,5.47,42.02], [232677,"2022-06-28T08:40:00",31.81,276,181,0.13,3.61,null,7.31,4.96,42.57], [232678,"2022-06-28T09:00:00",31.86,272,177,0.13,3.58,null,7.31,5.06,43.65], [232679,"2022-06-28T09:10:00",31.88,271,177,0.13,3.58,null,7.31,4.94,44.26], [232680,"2022-06-28T09:20:00",31.89,272,178,0.13,3.57,null,7.31,5.22,44.45], [232681,"2022-06-28T09:30:00",31.92,275,180,0.13,3.49,null,7.31,5.2,46.63], [232682,"2022-06-28T09:40:00",31.94,276,181,0.13,3.46,null,7.3,5.26,44.71], [232683,"2022-06-28T09:50:00",31.98,275,180,0.13,3.47,null,7.3,5.12,46.19], [232684,"2022-06-28T10:00:00",32.01,271,177,0.13,3.49,null,7.31,5.26,48.89], [232685,"2022-06-28T10:10:00",32.05,272,177,0.13,3.47,null,7.31,4.74,50.18], [232686,"2022-06-28T10:20:00",32.14,277,180,0.13,3.53,null,7.31,4.96,47.7], [232687,"2022-06-28T10:30:00",32.14,272,178,0.13,3.44,null,7.31,4.96,47.84], [232688,"2022-06-28T10:40:00",32.08,274,180,0.13,3.46,null,7.31,4.77,null], [232689,"2022-06-28T10:50:00",32.06,273,179,0.13,3.52,null,7.31,4.72,null], [232690,"2022-06-28T11:00:00",32.08,275,179,0.13,3.46,null,7.31,4.72,null], [232691,"2022-06-28T11:10:00",32.07,270,176,0.13,3.51,null,7.31,4.77,52.46], [232692,"2022-06-28T11:30:00",32.33,280,183,0.13,3.59,null,7.32,4.93,49.24], [232693,"2022-06-28T11:40:00",32.34,275,181,0.13,3.52,null,7.31,5.06,49.99], [232694,"2022-06-28T11:50:00",32.19,275,181,0.13,3.51,null,7.32,4.69,56.04], [232695,"2022-06-28T12:00:00",32.18,280,183,0.13,3.56,null,7.32,5.01,61.84], [232696,"2022-06-28T12:10:00",32.15,279,182,0.13,3.53,null,7.32,4.8,58.06], [232697,"2022-06-28T12:20:00",32.35,277,181,0.13,3.46,null,7.31,4.64,null], [232698,"2022-06-28T12:30:00",32.35,283,185,0.13,3.46,null,7.31,5.37,null], [232699,"2022-06-28T12:40:00",32.36,279,183,0.13,3.42,null,7.31,4.9,62.18], [232700,"2022-06-28T13:00:00",32.42,283,184,0.13,3.36,null,7.31,4.67,null], [232701,"2022-06-28T13:10:00",32.42,283,185,0.13,3.4,null,7.31,4.42,null], [232702,"2022-06-28T13:20:00",32.44,285,187,0.13,3.5,null,7.31,5.06,null], [232703,"2022-06-28T13:30:00",32.47,284,187,0.13,3.29,null,7.3,4.56,61.58], [232704,"2022-06-28T13:40:00",32.64,285,186,0.13,3.38,null,7.31,5.02,75.63], [232705,"2022-06-28T13:50:00",32.66,287,188,0.14,3.49,null,7.32,4.77,null], [232706,"2022-06-28T14:10:00",32.69,287,187,0.14,3.43,null,7.32,4.97,null], [232707,"2022-06-28T14:20:00",32.61,285,187,0.13,3.37,null,7.32,5.62,101.81], [232708,"2022-06-28T14:30:00",32.67,292,190,0.14,3.29,null,7.3,null,null], [232709,"2022-06-28T14:40:00",32.75,296,193,0.14,3.19,null,7.3,null,null], [232710,"2022-06-28T14:50:00",32.79,291,189,0.14,3.34,null,7.31,5.99,null], [232711,"2022-06-28T15:00:00",32.78,296,195,0.14,3.14,null,7.3,6.26,null], [232712,"2022-06-28T15:10:00",32.87,297,194,0.14,3.37,null,7.31,6.28,null], [232713,"2022-06-28T15:20:00",32.9,291,191,0.14,3.19,null,7.31,5.96,null], [232714,"2022-06-28T15:30:00",32.89,292,191,0.14,3.33,null,7.31,6.09,null], [232715,"2022-06-28T15:40:00",32.9,292,191,0.14,3.26,null,7.31,5.93,null], [232716,"2022-06-28T15:50:00",32.82,293,190,0.14,3.39,null,7.32,6.2,null], [232717,"2022-06-28T16:00:00",32.78,292,191,0.14,3.31,null,7.31,5.92,null], [232718,"2022-06-28T16:10:00",32.76,291,191,0.14,3.38,null,7.32,5.92,null], [232719,"2022-06-28T16:20:00",32.71,296,194,0.14,3.28,null,7.32,5.42,null], [232720,"2022-06-28T16:30:00",32.64,294,193,0.14,3.49,null,7.32,5.34,null], [232721,"2022-06-28T16:40:00",32.58,288,189,0.14,3.47,null,7.31,5.44,null], [232722,"2022-06-28T16:50:00",32.52,290,190,0.14,3.3,null,7.31,5.26,null], [232723,"2022-06-28T17:00:00",32.42,289,189,0.14,3.51,null,7.31,5.65,null], [232724,"2022-06-28T17:10:00",32.41,290,193,0.14,3.46,null,7.3,5.33,null], [232725,"2022-06-28T17:20:00",32.37,278,183,0.13,3.54,null,7.31,5.33,null], [232726,"2022-06-28T17:30:00",32.39,290,189,0.14,3.61,null,7.31,4.87,null], [232727,"2022-06-28T17:40:00",32.42,288,188,0.14,3.63,null,7.31,5.4,null], [232728,"2022-06-28T17:50:00",32.37,288,190,0.14,3.58,null,7.31,5.22,null], [232729,"2022-06-28T18:00:00",32.4,292,192,0.14,3.46,null,7.29,5.9,null], [232730,"2022-06-28T18:10:00",32.39,288,188,0.14,3.25,null,7.27,5.36,null], [232731,"2022-06-28T18:20:00",32.4,292,194,0.14,3.28,null,7.27,5.11,null], [232732,"2022-06-28T18:30:00",32.41,281,183,0.13,3.45,null,7.3,5.4,null], [232733,"2022-06-28T18:40:00",32.39,284,185,0.13,3.51,null,7.3,5.4,null], [232734,"2022-06-28T18:50:00",32.38,281,180,0.13,3.36,null,7.3,5.17,77.77], [232735,"2022-06-28T19:00:00",32.33,285,187,0.13,3.37,null,7.29,5.29,72.88], [232736,"2022-06-28T19:10:00",32.32,282,183,0.13,3.47,null,7.3,5.22,72.93], [232737,"2022-06-28T19:20:00",32.31,276,182,0.13,3.28,null,7.28,5.13,64.73], [232738,"2022-06-28T19:30:00",32.28,278,185,0.13,3.43,null,7.29,5.08,65.41], [232739,"2022-06-28T19:40:00",32.29,283,185,0.13,3.45,null,7.29,4.99,66.26], [232740,"2022-06-28T19:50:00",32.29,280,181,0.13,3.33,null,7.28,5.21,62.95], [232741,"2022-06-28T20:00:00",32.24,283,182,0.13,3.2,null,7.28,4.91,61.68], [232742,"2022-06-28T20:10:00",32.23,278,182,0.13,3.32,null,7.28,4.97,58.16], [232743,"2022-06-28T20:20:00",32.22,280,186,0.13,3.37,null,7.28,4.72,56.53], [232744,"2022-06-28T20:30:00",32.22,287,187,0.14,3.17,null,7.27,4.55,55.67], [232745,"2022-06-28T20:40:00",32.19,280,183,0.13,3.33,null,7.29,null,54.18], [232746,"2022-06-28T20:50:00",32.18,280,184,0.13,3.31,null,7.28,4.82,55.39], [232747,"2022-06-28T21:00:00",32.17,277,181,0.13,3.14,null,7.28,4.69,60.27], [232748,"2022-06-28T21:10:00",32.16,281,186,0.13,3.3,null,7.28,4.57,51.31], [232749,"2022-06-28T21:20:00",32.13,280,185,0.13,3.15,null,7.27,4.65,54.43], [232750,"2022-06-28T21:30:00",32.12,274,180,0.13,3.25,null,7.27,4.76,51.98], [232751,"2022-06-28T21:40:00",32.09,275,181,0.13,3.24,null,7.27,4.56,53.27], [232752,"2022-06-28T21:50:00",32.08,280,183,0.13,3.33,null,7.27,4.38,51.54], [232753,"2022-06-28T22:00:00",32.07,275,182,0.13,3.29,null,7.27,4.31,50.65], [232754,"2022-06-28T22:10:00",32.08,280,184,0.13,3.08,null,7.26,4.1,48.51], [232755,"2022-06-28T22:20:00",32.06,283,186,0.13,3.2,null,7.26,4.42,46.32], [232756,"2022-06-28T22:30:00",32.06,286,187,0.13,3.09,null,7.25,4.2,47.57], [232757,"2022-06-28T22:40:00",32.03,288,189,0.14,3.16,null,7.26,4.55,48.17], [232758,"2022-06-28T22:50:00",32.02,288,188,0.14,3.04,null,7.24,4.7,47.39], [232759,"2022-06-28T23:00:00",32.04,292,192,0.14,3.05,null,7.25,4.6,45.27], [232760,"2022-06-28T23:10:00",32.06,292,191,0.14,3.1,null,7.25,4.54,47.6], [232761,"2022-06-28T23:20:00",32.05,295,191,0.14,3.09,null,7.25,4.94,46.43], [232762,"2022-06-28T23:30:00",32.06,290,190,0.14,3.13,null,7.26,4.51,47.38], [232763,"2022-06-28T23:40:00",32.05,293,191,0.14,3.09,null,7.25,4.62,43.15], [232764,"2022-06-29T00:00:00",32.04,289,189,0.14,3.06,null,7.26,4.54,41.62], [232765,"2022-06-29T00:10:00",32.03,290,188,0.14,3.18,null,7.27,5.05,43.71], [232766,"2022-06-29T00:20:00",32.04,291,189,0.14,3.04,null,7.26,4.57,42.75], [232767,"2022-06-29T00:30:00",32.05,286,187,0.13,3.05,null,7.26,4.9,43.1], [232768,"2022-06-29T00:40:00",32.05,289,189,0.14,3.14,null,7.27,4.91,46.7], [232769,"2022-06-29T00:50:00",32.02,289,190,0.14,2.97,null,7.26,4.69,41.05], [232770,"2022-06-29T01:00:00",32,288,188,0.14,3.11,null,7.26,4.42,36.56], [232771,"2022-06-29T01:10:00",32.02,292,191,0.14,2.99,null,7.26,4.32,39.4], [232772,"2022-06-29T01:20:00",32.03,288,187,0.14,2.96,null,7.26,4.15,41.4], [232773,"2022-06-29T01:30:00",32.03,293,191,0.14,3.14,null,7.26,4.38,41.86], [232774,"2022-06-29T01:40:00",32.01,283,186,0.13,3.21,null,7.27,4.65,42.79], [232775,"2022-06-29T01:50:00",32.01,292,191,0.14,3.22,null,7.27,4.4,40.72], [232776,"2022-06-29T02:00:00",32,289,189,0.14,3.2,null,7.27,4.54,42.09], [232777,"2022-06-29T02:10:00",31.98,293,192,0.14,3.24,null,7.27,4.41,39.93], [232778,"2022-06-29T02:20:00",31.97,291,190,0.14,3.22,null,7.27,4.49,40.8], [232779,"2022-06-29T02:30:00",31.95,292,190,0.14,3.24,null,7.26,4.43,38.92], [232780,"2022-06-29T02:40:00",31.94,290,190,0.14,3.27,null,7.26,4.48,39.65], [232781,"2022-06-29T02:50:00",31.93,291,190,0.14,3.08,null,7.25,4.31,40.08], [232782,"2022-06-29T03:00:00",31.93,293,192,0.14,3.21,null,7.26,4.39,41.33], [232783,"2022-06-29T03:20:00",31.93,288,189,0.14,3.15,null,7.26,4.92,40.92], [232784,"2022-06-29T03:30:00",31.91,292,191,0.14,3.14,null,7.26,4.56,37.36], [232785,"2022-06-29T03:50:00",31.89,290,191,0.14,3.16,null,7.26,4.83,36.2], [232786,"2022-06-29T04:00:00",31.88,291,189,0.14,3.17,null,7.26,4.48,37.81], [232787,"2022-06-29T04:10:00",31.87,296,193,0.14,3.13,null,7.26,4.42,39.05], [232788,"2022-06-29T04:20:00",31.85,293,192,0.14,3.14,null,7.25,4.28,39.47], [232789,"2022-06-29T04:30:00",31.85,294,192,0.14,3.23,null,7.26,4.43,39.65], [232790,"2022-06-29T04:40:00",31.84,294,191,0.14,3.16,null,7.26,4.18,38.26], [232791,"2022-06-29T04:50:00",31.82,290,190,0.14,3.19,null,7.26,4.44,41.42], [232792,"2022-06-29T05:00:00",31.81,292,192,0.14,3.13,null,7.26,4.39,39], [232793,"2022-06-29T05:20:00",31.81,293,192,0.14,3.2,null,7.26,4.64,44.11], [232794,"2022-06-29T05:30:00",31.81,297,194,0.14,3.15,null,7.26,4.46,40.59], [232795,"2022-06-29T05:40:00",31.83,295,194,0.14,3.21,null,7.26,4.69,38.73], [232796,"2022-06-29T05:50:00",31.81,293,192,0.14,3.22,null,7.27,4.55,37.84], [232797,"2022-06-29T06:00:00",31.81,294,194,0.14,3.25,null,7.26,4.62,38.07], [232798,"2022-06-29T06:10:00",31.83,299,195,0.14,3.3,null,7.27,4.65,39.55], [232799,"2022-06-29T06:20:00",31.84,294,193,0.14,3.32,null,7.27,4.91,39.38], [232800,"2022-06-29T06:30:00",31.83,293,192,0.14,3.3,null,7.27,4.78,37.86], [232801,"2022-06-29T06:40:00",31.84,293,193,0.14,3.29,null,7.27,5.06,37.88], [232802,"2022-06-29T06:50:00",31.86,296,194,0.14,3.31,null,7.27,4.74,40.33], [232803,"2022-06-29T07:00:00",31.88,297,193,0.14,3.32,null,7.28,4.64,37.17], [232804,"2022-06-29T07:10:00",31.9,298,194,0.14,3.32,null,7.28,5.09,46.42], [232805,"2022-06-29T07:20:00",31.92,294,192,0.14,3.25,null,7.27,5.21,38.56], [232806,"2022-06-29T07:30:00",31.93,299,195,0.14,3.26,null,7.28,5.32,41.14], [232807,"2022-06-29T07:40:00",31.94,302,197,0.14,3.28,null,7.28,4.74,36.41], [232808,"2022-06-29T07:50:00",31.96,295,192,0.14,3.34,null,7.28,4.38,35.62], [232809,"2022-06-29T08:00:00",31.97,299,193,0.14,3.21,null,7.28,4.57,37.35], [232810,"2022-06-29T08:10:00",32,294,193,0.14,3.36,null,7.29,4.62,41.47], [232811,"2022-06-29T08:20:00",32,295,193,0.14,3.37,null,7.29,5.27,38.73], [232812,"2022-06-29T08:30:00",32.02,295,193,0.14,3.43,null,7.29,5.33,40.1], [232813,"2022-06-29T08:40:00",32.08,296,194,0.14,3.37,null,7.29,5.05,41.47], [232814,"2022-06-29T09:00:00",32.11,297,195,0.14,3.34,null,7.29,5.08,41.62], [232815,"2022-06-29T09:10:00",32.17,300,196,0.14,3.43,null,7.29,5.54,47.19], [232816,"2022-06-29T09:20:00",32.17,299,196,0.14,3.39,null,7.29,5.24,49.17], [232817,"2022-06-29T09:30:00",32.18,296,195,0.14,3.27,null,7.28,5.48,52.57], [232818,"2022-06-29T09:40:00",32.19,299,194,0.14,3.21,null,7.27,4.86,49.77], [232819,"2022-06-29T09:50:00",32.17,302,197,0.14,3.36,null,7.3,4.96,52.25], [232820,"2022-06-29T10:00:00",32.22,297,194,0.14,3.39,null,7.29,4.93,50.61], [232821,"2022-06-29T10:10:00",32.23,300,197,0.14,3.36,null,7.3,5.12,51.21], [232822,"2022-06-29T10:20:00",32.21,297,194,0.14,3.33,null,7.29,4.5,null], [232823,"2022-06-29T10:30:00",32.23,297,195,0.14,3.38,null,7.29,4.98,null], [232824,"2022-06-29T10:40:00",32.25,299,195,0.14,3.29,null,7.29,5.14,null], [232825,"2022-06-29T10:50:00",32.26,305,199,0.14,3.24,null,7.29,5.2,67.91], [232826,"2022-06-29T11:00:00",32.27,301,196,0.14,3.29,null,7.29,5.07,55.82], [232827,"2022-06-29T11:10:00",32.3,301,198,0.14,3.32,null,7.29,4.5,58.69], [232828,"2022-06-29T11:20:00",null,null,null,null,3.29,null,7.29,4.77,62.82], [232829,"2022-06-29T11:30:00",null,null,null,null,3.31,null,7.29,4.98,57.6], [232830,"2022-06-29T11:40:00",32.34,303,199,0.14,3.35,null,7.29,5.39,69.21], [232831,"2022-06-29T11:50:00",32.37,302,197,0.14,3.28,null,7.29,4.66,56.4], [232832,"2022-06-29T12:00:00",32.39,307,200,0.14,3.32,null,7.29,4.88,54.54], [232833,"2022-06-29T12:10:00",32.44,300,197,0.14,3.22,null,7.29,4.39,49.98], [232834,"2022-06-29T12:20:00",32.48,302,198,0.14,3.23,null,7.29,4.86,53.77], [232835,"2022-06-29T12:30:00",32.49,300,196,0.14,3.16,null,7.29,4.52,56.71], [232836,"2022-06-29T12:40:00",32.48,301,193,0.14,3.34,null,7.3,5.03,65.94], [232837,"2022-06-29T12:50:00",32.52,305,199,0.14,3.28,null,7.29,5.08,59.65], [232838,"2022-06-29T13:00:00",32.58,303,198,0.14,3.2,null,7.29,4.94,66.43], [232839,"2022-06-29T13:10:00",32.58,299,195,0.14,3.25,null,7.29,5.48,75.32], [232840,"2022-06-29T13:20:00",32.63,294,193,0.14,3.22,null,7.29,4.89,80.81], [232841,"2022-06-29T13:30:00",32.58,294,192,0.14,3.21,null,7.3,5.03,69.06], [232842,"2022-06-29T13:40:00",32.6,293,192,0.14,3.23,null,7.3,4.94,65.79], [232843,"2022-06-29T13:50:00",32.6,291,190,0.14,3.29,null,7.3,5.19,72.9], [232844,"2022-06-29T14:00:00",32.65,288,189,0.14,3.35,null,7.3,5.13,73.94], [232845,"2022-06-29T14:10:00",32.59,289,190,0.14,3.25,null,7.3,4.93,71.33], [232846,"2022-06-29T14:20:00",32.6,285,187,0.13,3.16,null,7.29,4.74,70.41], [232847,"2022-06-29T14:30:00",32.61,285,187,0.13,3.16,null,7.29,4.84,67.78], [232848,"2022-06-29T14:40:00",32.63,291,190,0.14,3.16,null,7.29,4.79,66.84], [232849,"2022-06-29T14:50:00",32.59,291,190,0.14,3.19,null,7.29,5.17,80.77], [232850,"2022-06-29T15:00:00",32.62,285,187,0.13,3.13,null,7.29,5.11,null], [232851,"2022-06-29T15:10:00",32.63,285,187,0.13,3.18,null,7.29,null,null], [232852,"2022-06-29T15:20:00",32.65,287,188,0.14,3.07,null,7.28,null,null], [232853,"2022-06-29T15:30:00",32.65,289,189,0.14,3.08,null,7.28,5.89,101.77], [232854,"2022-06-29T15:40:00",32.65,287,189,0.14,3.05,null,7.28,5.31,99.84], [232855,"2022-06-29T15:50:00",32.63,289,189,0.14,3.06,null,7.28,5.17,null], [232856,"2022-06-29T16:00:00",32.57,287,188,0.13,3.26,null,7.29,5.49,null], [232857,"2022-06-29T16:10:00",32.61,291,189,0.14,3.08,null,7.28,5.42,98.73], [232858,"2022-06-29T16:20:00",32.52,293,190,0.14,3.09,null,7.28,5.36,null], [232859,"2022-06-29T16:40:00",32.5,291,190,0.14,3.53,null,7.28,5.51,null], [232860,"2022-06-29T16:50:00",null,null,null,null,null,null,null,null,null], [232861,"2022-06-29T17:00:00",null,null,null,null,null,null,null,null,null], [232862,"2022-06-29T17:10:00",null,null,null,null,null,null,null,null,null], [232863,"2022-06-29T17:20:00",null,null,null,null,null,null,null,null,null], [232864,"2022-06-29T17:30:00",null,null,null,null,null,null,null,null,null], [232865,"2022-06-29T17:40:00",null,null,null,null,null,null,null,null,null], [232866,"2022-06-29T17:50:00",null,null,null,null,null,null,null,null,null], [232867,"2022-06-29T18:00:00",null,null,null,null,null,null,null,null,null], [232868,"2022-06-29T18:10:00",null,null,null,null,null,null,null,null,null], [232869,"2022-06-29T18:20:00",null,null,null,null,null,null,null,null,null], [232870,"2022-06-29T18:30:00",32.36,292,191,0.14,3.38,null,7.27,5.3,null], [232871,"2022-06-29T18:40:00",32.42,287,187,0.14,3.5,null,7.28,5.48,91.59], [232872,"2022-06-29T18:50:00",32.38,289,191,0.14,3.27,null,7.27,6.05,null], [232873,"2022-06-29T19:00:00",32.4,293,193,0.14,3.19,null,7.26,5.31,null], [232874,"2022-06-29T19:10:00",32.41,278,183,0.13,3.23,null,7.28,5.36,89.97], [232875,"2022-06-29T19:20:00",32.4,284,186,0.13,3.25,null,7.29,5.47,72.11], [232876,"2022-06-29T19:30:00",32.37,279,185,0.13,3.4,null,7.31,5.24,65.69], [232877,"2022-06-29T19:40:00",32.3,281,183,0.13,3.4,null,7.31,5.03,63.37], [232878,"2022-06-29T19:50:00",32.23,276,181,0.13,3.36,null,7.3,5.21,68.53], [232879,"2022-06-29T20:00:00",32.27,272,177,0.13,3.51,null,7.32,5,62.85], [232880,"2022-06-29T20:10:00",32.27,280,183,0.13,3.44,null,7.32,4.93,57.46], [232881,"2022-06-29T20:20:00",32.26,276,182,0.13,3.47,null,7.31,5.18,58.13], [232882,"2022-06-29T20:30:00",32.24,281,181,0.13,3.53,null,7.32,4.86,58.45], [232883,"2022-06-29T20:40:00",32.21,279,182,0.13,3.45,null,7.31,4.98,61.34], [232884,"2022-06-29T20:50:00",32.2,277,181,0.13,3.42,null,7.31,4.97,51.41], [232885,"2022-06-29T21:00:00",32.22,283,181,0.13,3.49,null,7.31,5,52.8], [232886,"2022-06-29T21:10:00",32.2,280,184,0.13,3.37,null,7.3,4.65,49.21], [232887,"2022-06-29T21:20:00",32.19,278,181,0.13,3.38,null,7.3,4.98,55.14], [232888,"2022-06-29T21:30:00",32.18,278,181,0.13,3.31,null,7.3,4.84,47.92], [232889,"2022-06-29T21:40:00",32.16,282,185,0.13,3.21,null,7.3,4.82,54.21], [232890,"2022-06-29T21:50:00",32.15,277,183,0.13,3.28,null,7.3,5.18,52.82], [232891,"2022-06-29T22:00:00",32.16,279,182,0.13,3.31,null,7.3,4.85,51.28], [232892,"2022-06-29T22:20:00",32.14,284,185,0.13,3.19,null,7.29,4.66,47.35], [232893,"2022-06-29T22:30:00",32.15,271,177,0.13,3.22,null,7.29,4.61,48.5], [232894,"2022-06-29T22:40:00",32.13,280,184,0.13,3.29,null,7.29,4.71,48.01], [232895,"2022-06-29T22:50:00",32.13,279,183,0.13,3.28,null,7.28,5.09,47.67], [232896,"2022-06-29T23:00:00",32.12,283,185,0.13,3.23,null,7.28,4.73,45.9], [232897,"2022-06-29T23:10:00",32.11,282,185,0.13,3.16,null,7.27,4.72,49.38], [232898,"2022-06-29T23:20:00",32.11,283,184,0.13,3.18,null,7.28,4.6,44.63], [232899,"2022-06-29T23:30:00",32.08,281,185,0.13,3.2,null,7.28,4.81,46.34], [232900,"2022-06-29T23:40:00",32.06,281,183,0.13,3.17,null,7.27,4.51,44.07], [232901,"2022-06-29T23:50:00",32.06,279,183,0.13,3.11,null,7.27,4.79,45.66], [232902,"2022-06-30T00:00:00",32.06,283,183,0.13,3.17,null,7.27,4.64,47.47], [232903,"2022-06-30T00:10:00",32.05,279,183,0.13,3.12,null,7.27,4.8,44.87], [232904,"2022-06-30T00:20:00",32.05,283,184,0.13,3.16,null,7.27,4.93,43.11], [232905,"2022-06-30T00:30:00",32.01,280,183,0.13,3.16,null,7.27,4.9,43.44], [232906,"2022-06-30T00:40:00",32.02,280,183,0.13,3.16,null,7.27,4.7,50.39], [232907,"2022-06-30T00:50:00",32.01,283,185,0.13,3.19,null,7.27,4.66,45.15], [232908,"2022-06-30T01:00:00",32,285,186,0.13,3.11,null,7.27,4.6,44.28], [232909,"2022-06-30T01:10:00",32.03,284,186,0.13,3.06,null,7.26,4.69,44.48], [232910,"2022-06-30T01:20:00",32.01,283,185,0.13,3.12,null,7.26,4.69,42.89], [232911,"2022-06-30T01:30:00",32.02,284,185,0.13,3.14,null,7.26,4.92,46.57], [232912,"2022-06-30T01:40:00",32.05,288,188,0.13,3.12,null,7.26,4.77,39.82], [232913,"2022-06-30T01:50:00",32.02,289,189,0.14,3.16,null,7.26,4.74,41.1], [232914,"2022-06-30T02:00:00",32.02,290,191,0.14,2.98,null,7.26,4.64,37.75], [232915,"2022-06-30T02:10:00",32.03,292,192,0.14,3.1,null,7.26,4.56,37.8], [232916,"2022-06-30T02:20:00",32.03,290,190,0.14,3.09,null,7.26,4.72,38.99], [232917,"2022-06-30T02:30:00",32.02,292,191,0.14,3.08,null,7.26,4.39,38.86], [232918,"2022-06-30T02:40:00",32.02,292,190,0.14,3.05,null,7.26,null,42.37], [232919,"2022-06-30T02:50:00",32.04,294,193,0.14,3.13,null,7.26,5.13,40.02], [232920,"2022-06-30T03:00:00",32.03,295,193,0.14,3.03,null,7.26,4.88,37.25], [232921,"2022-06-30T03:10:00",32.06,293,192,0.14,3.05,null,7.26,5.48,43.64], [232922,"2022-06-30T03:20:00",32.07,293,192,0.14,3.06,null,7.26,5.2,41.56], [232923,"2022-06-30T03:30:00",32.04,292,192,0.14,3.09,null,7.26,4.74,38.87], [232924,"2022-06-30T03:40:00",32.06,292,193,0.14,3.09,null,7.26,5.3,43.41], [232925,"2022-06-30T03:50:00",32.05,290,191,0.14,3.12,null,7.26,5.54,40.81], [232926,"2022-06-30T04:00:00",32.04,294,193,0.14,3.13,null,7.26,5.03,39.65], [232927,"2022-06-30T04:10:00",31.99,292,190,0.14,3.05,null,7.26,5.41,39.05], [232928,"2022-06-30T04:20:00",31.99,291,190,0.14,3.13,null,7.26,5.03,38.46], [232929,"2022-06-30T04:30:00",31.96,294,193,0.14,3.06,null,7.26,4.93,41.13], [232930,"2022-06-30T04:40:00",31.97,295,193,0.14,3.09,null,7.26,4.95,40.51], [232931,"2022-06-30T04:50:00",31.97,291,191,0.14,3.09,null,7.26,5.15,40.95], [232932,"2022-06-30T05:00:00",31.95,293,192,0.14,3.1,null,7.26,4.94,39.24], [232933,"2022-06-30T05:10:00",31.94,294,192,0.14,3.02,null,7.26,4.79,41.18], [232934,"2022-06-30T05:20:00",31.92,294,192,0.14,3.14,null,7.26,4.92,42.19], [232935,"2022-06-30T05:30:00",31.9,292,191,0.14,3.06,null,7.25,4.85,43.32], [232936,"2022-06-30T05:40:00",31.88,295,192,0.14,3,null,7.25,5.1,43.24], [232937,"2022-06-30T05:50:00",31.87,297,194,0.14,3.12,null,7.26,4.59,39.95], [232938,"2022-06-30T06:00:00",31.86,295,192,0.14,3.16,null,7.26,5.1,42.3], [232939,"2022-06-30T06:10:00",31.87,298,194,0.14,3.13,null,7.26,4.49,43.03], [232940,"2022-06-30T06:20:00",31.86,291,192,0.14,3.1,null,7.26,4.65,49.03], [232941,"2022-06-30T06:30:00",31.88,296,192,0.14,3.13,null,7.26,4.92,47.97], [232942,"2022-06-30T06:40:00",31.88,290,191,0.14,3.17,null,7.26,5.23,41.13], [232943,"2022-06-30T06:50:00",31.9,294,190,0.14,3.19,null,7.26,4.88,43.63], [232944,"2022-06-30T07:00:00",31.9,294,192,0.14,3.17,null,7.26,5.06,55.52], [232945,"2022-06-30T07:10:00",31.9,297,191,0.14,3.22,null,7.27,5.25,44.4], [232946,"2022-06-30T07:20:00",31.91,297,193,0.14,3.18,null,7.26,4.73,43.53], [232947,"2022-06-30T07:30:00",31.94,293,191,0.14,3.22,null,7.27,4.74,42.45], [232948,"2022-06-30T07:40:00",31.95,292,191,0.14,3.23,null,7.27,5.32,42.31], [232949,"2022-06-30T07:50:00",31.97,293,191,0.14,3.28,null,7.27,5.31,41.83], [232950,"2022-06-30T08:00:00",31.99,294,192,0.14,3.27,null,7.27,4.95,null], [232951,"2022-06-30T08:10:00",32.01,297,195,0.14,3.36,null,7.28,5.35,43.78], [232952,"2022-06-30T08:20:00",32.04,297,194,0.14,3.37,null,7.28,5.21,null], [232953,"2022-06-30T08:30:00",32.05,295,194,0.14,3.34,null,7.28,5.1,48.4], [232954,"2022-06-30T08:40:00",32.08,292,191,0.14,3.32,null,7.28,5.23,45.21], [232955,"2022-06-30T08:50:00",32.12,295,193,0.14,3.42,null,7.29,5.45,44.25], [232956,"2022-06-30T09:00:00",32.13,291,192,0.14,3.3,null,7.28,5.1,42.36], [232957,"2022-06-30T09:10:00",32.15,293,192,0.14,3.26,null,7.28,4.62,40.7], [232958,"2022-06-30T09:20:00",32.17,289,191,0.14,3.27,null,7.28,5,47.07], [232959,"2022-06-30T09:30:00",32.18,292,191,0.14,3.27,null,7.28,5.18,47.15], [232960,"2022-06-30T09:40:00",32.18,291,191,0.14,3.18,null,7.27,4.84,56.31], [232961,"2022-06-30T09:50:00",32.2,291,191,0.14,3.23,null,7.27,5.53,58.3], [232962,"2022-06-30T10:00:00",32.23,293,191,0.14,3.24,null,7.27,5.51,null], [232963,"2022-06-30T10:10:00",32.24,291,190,0.14,3.2,null,7.27,5.37,null], [232964,"2022-06-30T10:20:00",32.24,292,191,0.14,3.18,null,7.27,5.13,null], [232965,"2022-06-30T10:30:00",32.31,299,195,0.14,3.16,null,7.27,5.46,56.55], [232966,"2022-06-30T10:40:00",32.29,293,193,0.14,3.18,null,7.27,5.22,55.83], [232967,"2022-06-30T10:50:00",32.27,298,196,0.14,3.22,null,7.28,5.09,60.54], [232968,"2022-06-30T11:00:00",32.34,295,193,0.14,3.08,null,7.27,5.38,58.2], [232969,"2022-06-30T11:10:00",32.36,298,194,0.14,3.18,null,7.28,5.12,57.83], [232970,"2022-06-30T11:20:00",32.35,297,194,0.14,3.15,null,7.28,5.5,61.38], [232971,"2022-06-30T11:30:00",32.34,298,193,0.14,3.2,null,7.28,5.26,60.35], [232972,"2022-06-30T11:40:00",null,null,null,null,null,null,null,null,null], [232973,"2022-06-30T11:50:00",null,null,null,null,null,null,null,null,null], [232974,"2022-06-30T12:00:00",null,null,null,null,null,null,null,null,null], [232975,"2022-06-30T12:20:00",null,null,null,null,null,null,null,null,null], [232976,"2022-06-30T12:30:00",null,null,null,null,null,null,null,null,null], [232977,"2022-06-30T12:40:00",null,null,null,null,null,null,null,null,null], [232978,"2022-06-30T12:50:00",null,null,null,null,null,null,null,null,null], [232979,"2022-06-30T13:00:00",null,null,null,null,null,null,null,null,null], [232980,"2022-06-30T13:10:00",null,null,null,null,null,null,null,null,null], [232981,"2022-06-30T13:20:00",null,null,null,null,null,null,null,null,null], [232982,"2022-06-30T13:30:00",null,null,null,null,null,null,null,null,null], [232983,"2022-06-30T13:40:00",null,null,null,null,null,null,null,null,null], [232984,"2022-06-30T13:50:00",null,null,null,null,null,null,null,null,null], [232985,"2022-06-30T14:00:00",null,null,null,null,null,null,null,null,null], [232986,"2022-06-30T14:10:00",null,null,null,null,null,null,null,null,null], [232987,"2022-06-30T14:20:00",null,null,null,null,null,null,null,null,null], [232988,"2022-06-30T14:30:00",null,null,null,null,null,null,null,null,null], [232989,"2022-06-30T14:40:00",null,null,null,null,null,null,null,null,null], [232990,"2022-06-30T14:50:00",null,null,null,null,null,null,null,null,null], [232991,"2022-06-30T15:00:00",null,null,null,null,null,null,null,null,null], [232992,"2022-06-30T15:10:00",null,null,null,null,null,null,null,null,null], [232993,"2022-06-30T15:20:00",null,null,null,null,null,null,null,null,null], [232994,"2022-06-30T15:30:00",null,null,null,null,null,null,null,null,null], [232995,"2022-06-30T15:40:00",null,null,null,null,null,null,null,null,null], [232996,"2022-06-30T15:50:00",null,null,null,null,null,null,null,null,null], [232997,"2022-06-30T16:00:00",null,null,null,null,null,null,null,null,null], [232998,"2022-06-30T16:10:00",null,null,null,null,null,null,null,null,null], [232999,"2022-06-30T16:20:00",32.62,295,193,0.14,3.59,null,7.35,3.56,null], [233000,"2022-06-30T16:30:00",32.66,295,192,0.14,3.32,null,7.34,null,null], [233001,"2022-06-30T16:40:00",32.62,291,192,0.14,3.44,null,7.35,null,null], [233002,"2022-06-30T16:50:00",32.61,294,192,0.14,3.58,null,7.36,4.46,null], [233003,"2022-06-30T17:00:00",null,null,null,null,null,null,null,null,null], [233004,"2022-06-30T17:10:00",32.49,null,null,null,4.41,null,null,null,null], [233005,"2022-06-30T17:20:00",null,null,null,null,null,null,null,null,null], [233006,"2022-06-30T17:30:00",null,null,null,null,null,null,null,null,null], [233007,"2022-06-30T17:40:00",null,null,null,null,null,null,null,null,null], [233008,"2022-06-30T17:50:00",null,null,null,null,null,null,null,null,null], [233009,"2022-06-30T18:00:00",null,null,null,null,null,null,null,null,null], [233010,"2022-06-30T18:10:00",null,null,null,null,null,null,null,null,null], [233011,"2022-06-30T18:20:00",null,null,null,null,null,null,null,null,null], [233012,"2022-06-30T18:30:00",null,null,null,null,null,null,null,null,null], [233013,"2022-06-30T18:40:00",null,null,null,null,null,null,null,null,null], [233014,"2022-06-30T18:50:00",null,null,null,null,null,null,null,null,null], [233015,"2022-06-30T19:00:00",null,null,null,null,null,null,null,null,null], [233016,"2022-06-30T19:10:00",null,null,null,null,null,null,null,null,null], [233017,"2022-06-30T19:20:00",null,null,null,null,null,null,null,null,null], [233018,"2022-06-30T19:30:00",null,null,null,null,null,null,null,null,null], [233019,"2022-06-30T19:40:00",null,null,null,null,null,null,null,null,null], [233020,"2022-06-30T19:50:00",null,null,null,null,null,null,null,null,null], [233021,"2022-06-30T20:00:00",null,null,null,null,null,null,null,null,null], [233022,"2022-06-30T20:10:00",null,null,null,null,null,null,null,null,null], [233023,"2022-06-30T20:20:00",null,null,null,null,null,null,null,null,null], [233024,"2022-06-30T20:30:00",32.21,277,181,0.13,3.85,null,7.46,3.13,50.85], [233025,"2022-06-30T20:40:00",32.31,278,181,0.13,3.93,null,7.46,3.24,47.15], [233026,"2022-06-30T20:50:00",32.28,277,182,0.13,3.88,null,7.46,3.25,46.42], [233027,"2022-06-30T21:00:00",32.29,277,181,0.13,3.92,null,7.45,3.22,46.48], [233028,"2022-06-30T21:10:00",32.3,277,181,0.13,3.9,null,7.45,2.97,43.1], [233029,"2022-06-30T21:20:00",32.26,275,181,0.13,3.91,null,7.45,3.12,44.42], [233030,"2022-06-30T21:40:00",32.25,276,181,0.13,3.91,null,7.44,2.92,44.83], [233031,"2022-06-30T22:00:00",32.25,277,181,0.13,3.9,null,7.44,3,43.12], [233032,"2022-06-30T22:10:00",32.25,277,180,0.13,3.86,null,7.43,3.04,47.13], [233033,"2022-06-30T22:20:00",32.23,281,182,0.13,3.88,null,7.43,3.15,42.11], [233034,"2022-06-30T22:30:00",32.24,276,181,0.13,3.83,null,7.42,3.14,42.42], [233035,"2022-06-30T22:40:00",32.21,277,181,0.13,3.78,null,7.42,null,42.59], [233036,"2022-06-30T22:50:00",32.18,277,181,0.13,3.81,null,7.42,null,41.3], [233037,"2022-06-30T23:00:00",32.19,276,180,0.13,3.83,null,7.42,null,41.04], [233038,"2022-06-30T23:10:00",32.15,274,177,0.13,3.81,null,7.41,2.89,41.27], [233039,"2022-06-30T23:20:00",32.12,271,178,0.13,3.73,null,7.4,2.79,39.78], [233040,"2022-06-30T23:30:00",32.11,277,181,0.13,3.71,null,7.4,2.79,39.88], [233041,"2022-06-30T23:40:00",32.15,286,187,0.13,3.76,null,7.4,2.8,40.79], [233042,"2022-06-30T23:50:00",32.12,282,185,0.13,3.75,null,7.39,3.19,38.86], [233043,"2022-07-01T00:00:00",32.12,286,187,0.13,3.68,null,7.38,2.6,40.7], [233044,"2022-07-01T00:10:00",32.12,285,186,0.13,3.65,null,7.38,3.12,42.31], [233045,"2022-07-01T00:20:00",32.1,284,186,0.13,3.57,null,7.37,3,40.77], [233046,"2022-07-01T00:30:00",32.09,280,185,0.13,3.64,null,7.37,2.95,39.99], [233047,"2022-07-01T00:40:00",32.09,282,184,0.13,3.65,null,7.37,3.16,41.42], [233048,"2022-07-01T00:50:00",32.09,280,183,0.13,3.67,null,7.37,3.06,40.77], [233049,"2022-07-01T01:00:00",32.06,278,183,0.13,3.61,null,7.37,3.76,38.89], [233050,"2022-07-01T01:10:00",32.08,279,182,0.13,3.66,null,7.37,3.15,41.31], [233051,"2022-07-01T01:20:00",32.05,282,184,0.13,3.55,null,7.36,2.71,39.61], [233052,"2022-07-01T01:30:00",32.03,279,183,0.13,3.6,null,7.36,3.15,40.31], [233053,"2022-07-01T01:40:00",32.05,279,183,0.13,3.57,null,7.36,2.88,39.28], [233054,"2022-07-01T01:50:00",32.05,281,184,0.13,3.48,null,7.35,2.56,39.81], [233055,"2022-07-01T02:00:00",32.03,281,183,0.13,3.55,null,7.35,2.96,39.35], [233056,"2022-07-01T02:10:00",32.04,281,184,0.13,3.55,null,7.35,3.11,40.04], [233057,"2022-07-01T02:20:00",32.06,283,184,0.13,3.53,null,7.35,2.93,38.11], [233058,"2022-07-01T02:30:00",32.06,283,185,0.13,3.51,null,7.35,3.15,38.5], [233059,"2022-07-01T02:50:00",32.07,287,187,0.13,3.4,null,7.34,3.4,40.96], [233060,"2022-07-01T03:00:00",32.03,284,186,0.13,3.45,null,7.34,3.3,41.41], [233061,"2022-07-01T03:10:00",32.07,286,187,0.13,3.44,null,7.34,3.52,40.19], [233062,"2022-07-01T03:20:00",32.09,288,188,0.14,3.39,null,7.34,3.26,44.47], [233063,"2022-07-01T03:30:00",32.07,288,187,0.14,3.34,null,7.33,3.27,40.94], [233064,"2022-07-01T03:40:00",32.07,288,189,0.14,3.34,null,7.33,3.16,38.18], [233065,"2022-07-01T03:50:00",32.07,291,190,0.14,3.34,null,7.33,3.5,38.64], [233066,"2022-07-01T04:00:00",32.06,290,190,0.14,3.37,null,7.33,3.56,39.41], [233067,"2022-07-01T04:10:00",32.05,290,189,0.14,3.39,null,7.33,3.27,38.71], [233068,"2022-07-01T04:20:00",32.06,290,190,0.14,3.38,null,7.33,3.48,39.41], [233069,"2022-07-01T04:30:00",32.05,290,190,0.14,3.38,null,7.33,3.25,39.47], [233070,"2022-07-01T04:50:00",32,290,191,0.14,3.38,null,7.33,3.39,42.9], [233071,"2022-07-01T05:00:00",32.04,290,190,0.14,3.33,null,7.33,3.29,40.98], [233072,"2022-07-01T05:10:00",32.03,291,191,0.14,3.34,null,7.32,3.21,40.56], [233073,"2022-07-01T05:20:00",32,291,190,0.14,3.3,null,7.32,3.11,40.91], [233074,"2022-07-01T05:30:00",31.99,291,191,0.14,3.3,null,7.32,3.42,39.34], [233075,"2022-07-01T05:40:00",31.97,291,190,0.14,3.3,null,7.32,3.17,38.3], [233076,"2022-07-01T05:50:00",31.95,290,190,0.14,3.29,null,7.32,3.14,39.22], [233077,"2022-07-01T06:00:00",31.96,291,190,0.14,3.33,null,7.32,2.99,42.74], [233078,"2022-07-01T06:20:00",31.94,291,191,0.14,3.35,null,7.33,3.12,45.18], [233079,"2022-07-01T06:30:00",31.93,289,190,0.14,3.3,null,7.32,3.27,44.33], [233080,"2022-07-01T06:40:00",31.92,290,190,0.14,3.38,null,7.33,3.27,42], [233081,"2022-07-01T06:50:00",31.91,289,190,0.14,3.39,null,7.33,3.29,41.76], [233082,"2022-07-01T07:00:00",31.91,289,190,0.14,3.38,null,7.33,3.73,43.74], [233083,"2022-07-01T07:10:00",31.93,288,189,0.14,3.44,null,7.33,3.57,42.77], [233084,"2022-07-01T07:20:00",31.91,292,189,0.14,3.42,null,7.33,3.12,44.65], [233085,"2022-07-01T07:30:00",31.91,282,185,0.13,3.45,null,7.34,3.53,43.7], [233086,"2022-07-01T07:40:00",31.92,289,189,0.14,3.43,null,7.33,3.35,40.91], [233087,"2022-07-01T07:50:00",31.93,290,190,0.14,3.47,null,7.34,3.45,41.98], [233088,"2022-07-01T08:00:00",31.93,289,189,0.14,3.51,null,7.34,3.36,44.15], [233089,"2022-07-01T08:10:00",31.94,290,190,0.14,3.5,null,7.34,3.46,43.37], [233090,"2022-07-01T08:20:00",31.95,292,190,0.14,3.51,null,7.34,3.79,41.14], [233091,"2022-07-01T08:30:00",31.96,291,190,0.14,3.56,null,7.35,3.28,42.21], [233092,"2022-07-01T08:40:00",31.96,291,191,0.14,3.54,null,7.35,3.65,null], [233093,"2022-07-01T08:50:00",31.96,292,191,0.14,3.61,null,7.35,3.58,null], [233094,"2022-07-01T09:00:00",31.98,289,189,0.14,3.63,null,7.35,3.74,null], [233095,"2022-07-01T09:10:00",32,292,190,0.14,3.62,null,7.35,3.28,43.5], [233096,"2022-07-01T09:20:00",32.04,293,192,0.14,3.66,null,7.36,null,45.31], [233097,"2022-07-01T09:30:00",32.09,294,193,0.14,3.71,null,7.36,3.66,42.4], [233098,"2022-07-01T09:40:00",32.14,293,191,0.14,3.74,null,7.36,4.01,44.39], [233099,"2022-07-01T09:50:00",32.19,292,191,0.14,3.79,null,7.37,3.78,43.97], [233100,"2022-07-01T10:00:00",32.2,292,191,0.14,3.73,null,7.37,3.34,43.68], [233101,"2022-07-01T10:10:00",32.21,294,191,0.14,3.73,null,7.37,3.38,45.13], [233102,"2022-07-01T10:20:00",32.23,292,190,0.14,3.71,null,7.37,3.16,43.74], [233103,"2022-07-01T10:30:00",32.26,293,192,0.14,3.76,null,7.37,3.44,41.9], [233104,"2022-07-01T10:40:00",32.29,293,192,0.14,3.73,null,7.37,2.75,40.81], [233105,"2022-07-01T10:50:00",32.29,293,192,0.14,3.59,null,7.36,2.93,43.86], [233106,"2022-07-01T11:00:00",32.34,293,192,0.14,3.68,null,7.37,2.54,45.44], [233107,"2022-07-01T11:10:00",32.33,294,191,0.14,3.61,null,7.36,2.81,48.35], [233108,"2022-07-01T11:20:00",32.32,291,190,0.14,3.66,null,7.37,3.15,51.55], [233109,"2022-07-01T11:30:00",32.32,299,195,0.14,3.73,null,7.38,3.03,46.45], [233110,"2022-07-01T11:40:00",32.37,296,193,0.14,3.73,null,7.37,3.48,49.94], [233111,"2022-07-01T11:50:00",32.38,296,194,0.14,3.76,null,7.38,3.44,56.74], [233112,"2022-07-01T12:00:00",32.39,297,194,0.14,3.69,null,7.37,null,53.01], [233113,"2022-07-01T12:10:00",32.45,296,194,0.14,3.7,null,7.37,null,52.87], [233114,"2022-07-01T12:20:00",32.44,299,195,0.14,3.76,null,7.38,3.71,50.98], [233115,"2022-07-01T12:30:00",32.47,294,193,0.14,3.74,null,7.38,3.87,53.87], [233116,"2022-07-01T12:50:00",32.48,300,196,0.14,3.74,null,7.38,null,53.81], [233117,"2022-07-01T13:00:00",32.53,298,195,0.14,3.69,null,7.38,null,53.34], [233118,"2022-07-01T13:10:00",32.54,298,195,0.14,3.7,null,7.38,3.37,51.41], [233119,"2022-07-01T13:20:00",32.54,297,193,0.14,3.62,null,7.38,3.54,49.54], [233120,"2022-07-01T13:30:00",32.55,298,194,0.14,3.59,null,7.38,2.9,56.13], [233121,"2022-07-01T13:40:00",32.74,294,192,0.14,3.72,null,7.39,3.45,56.01], [233122,"2022-07-01T13:50:00",32.64,301,196,0.14,3.67,null,7.38,3.5,59.34], [233123,"2022-07-01T14:00:00",32.68,295,195,0.14,3.69,null,7.39,3.88,58.04], [233124,"2022-07-01T14:10:00",32.76,296,194,0.14,3.67,null,7.39,3.56,58.81], [233125,"2022-07-01T14:20:00",32.69,292,192,0.14,3.69,null,7.39,3.82,59.79], [233126,"2022-07-01T14:30:00",32.77,301,196,0.14,3.74,null,7.39,3.59,66.55], [233127,"2022-07-01T14:40:00",32.79,297,192,0.14,3.7,null,7.39,3.85,null], [233128,"2022-07-01T14:50:00",32.79,295,193,0.14,3.72,null,7.4,3.62,65.37], [233129,"2022-07-01T15:00:00",32.74,297,192,0.14,3.69,null,7.39,3.92,null], [233130,"2022-07-01T15:10:00",32.78,293,194,0.14,3.82,null,7.4,3.68,65.98], [233131,"2022-07-01T15:20:00",32.62,295,193,0.14,3.74,null,7.39,4.23,null], [233132,"2022-07-01T15:30:00",32.61,296,193,0.14,3.83,null,7.4,3.94,70.27], [233133,"2022-07-01T15:40:00",32.56,295,192,0.14,3.84,null,7.4,4.32,75.89], [233134,"2022-07-01T15:50:00",32.54,293,192,0.14,3.85,null,7.4,4.07,null], [233135,"2022-07-01T16:00:00",32.55,292,192,0.14,3.93,null,7.41,4.13,null], [233136,"2022-07-01T16:10:00",32.42,294,193,0.14,3.96,null,7.41,4.2,88.65], [233137,"2022-07-01T16:20:00",null,null,null,null,null,null,null,null,null], [233138,"2022-07-01T16:30:00",null,null,null,null,null,null,null,null,null], [233139,"2022-07-01T16:40:00",null,null,null,null,null,null,null,null,null], [233140,"2022-07-01T16:50:00",null,null,null,null,null,null,null,null,null], [233141,"2022-07-01T17:00:00",null,null,null,null,null,null,null,null,null], [233142,"2022-07-01T17:10:00",null,null,null,null,null,null,null,null,null], [233143,"2022-07-01T17:20:00",null,null,null,null,null,null,null,null,null], [233144,"2022-07-01T17:30:00",null,null,null,null,null,null,null,null,null], [233145,"2022-07-01T17:40:00",null,null,null,null,null,null,null,null,null], [233146,"2022-07-01T17:50:00",null,null,null,null,null,null,null,null,null], [233147,"2022-07-01T18:00:00",null,null,null,null,null,null,null,null,null], [233148,"2022-07-01T18:10:00",null,null,null,null,null,null,null,null,null], [233149,"2022-07-01T18:20:00",null,null,null,null,null,null,null,null,null], [233150,"2022-07-01T18:30:00",null,null,null,null,null,null,null,null,null], [233151,"2022-07-01T18:40:00",null,null,null,null,null,null,null,null,null], [233152,"2022-07-01T18:50:00",null,null,null,null,null,null,null,null,null], [233153,"2022-07-01T19:00:00",null,null,null,null,null,null,null,null,null], [233154,"2022-07-01T19:10:00",null,null,null,null,null,null,null,null,null], [233155,"2022-07-01T19:20:00",null,null,null,null,null,null,null,null,null], [233156,"2022-07-01T19:30:00",null,null,null,null,null,null,null,null,null], [233157,"2022-07-01T19:40:00",null,null,null,null,null,null,null,null,null], [233158,"2022-07-01T19:50:00",null,null,null,null,null,null,null,null,null], [233159,"2022-07-01T20:00:00",null,null,null,null,null,null,null,null,null], [233160,"2022-07-01T20:10:00",null,null,null,null,null,null,null,null,null], [233161,"2022-07-01T20:20:00",31.85,264,174,0.12,4.27,null,7.52,3.02,null], [233162,"2022-07-01T20:30:00",31.84,268,175,0.13,4.28,null,7.52,3.17,84.76], [233163,"2022-07-01T20:40:00",31.86,265,173,0.12,4.31,null,7.52,2.8,null], [233164,"2022-07-01T20:50:00",31.86,263,173,0.12,4.32,null,7.52,2.8,null], [233165,"2022-07-01T21:00:00",31.87,264,172,0.12,4.33,null,7.53,2.92,null], [233166,"2022-07-01T21:10:00",31.98,260,172,0.12,4.35,null,7.52,2.96,59.73], [233167,"2022-07-01T21:20:00",32.01,263,171,0.12,4.33,null,7.52,2.55,59.69], [233168,"2022-07-01T21:30:00",32,263,172,0.12,4.33,null,7.52,2.62,56.24], [233169,"2022-07-01T21:40:00",31.99,263,171,0.12,4.28,null,7.51,2.93,57.4], [233170,"2022-07-01T21:50:00",31.99,263,172,0.12,4.24,null,7.5,2.82,56.79], [233171,"2022-07-01T22:00:00",32.01,263,172,0.12,4.24,null,7.5,3.07,54.91], [233172,"2022-07-01T22:10:00",31.98,267,173,0.13,4.2,null,7.5,2.58,55.68], [233173,"2022-07-01T22:20:00",32,264,173,0.12,4.24,null,7.5,3.1,52.98], [233174,"2022-07-01T22:30:00",32,264,173,0.12,4.25,null,7.49,3.03,51.16], [233175,"2022-07-01T22:40:00",31.99,266,175,0.13,4.21,null,7.49,2.76,50.63], [233176,"2022-07-01T22:50:00",31.99,266,173,0.13,4.17,null,7.48,2.41,49.3], [233177,"2022-07-01T23:00:00",31.96,265,174,0.13,4.16,null,7.48,2.51,47.14], [233178,"2022-07-01T23:10:00",31.95,266,174,0.13,4.15,null,7.48,2.55,50.41], [233179,"2022-07-01T23:20:00",31.94,266,175,0.13,4.11,null,7.47,2.51,49.36], [233180,"2022-07-01T23:30:00",31.94,267,174,0.13,4.12,null,7.47,3,47.24], [233181,"2022-07-01T23:40:00",31.92,269,177,0.13,4.07,null,7.46,2.84,45.65], [233182,"2022-07-01T23:50:00",31.92,268,176,0.13,4.09,null,7.46,2.51,45.91], [233183,"2022-07-02T00:00:00",31.9,268,176,0.13,4.04,null,7.45,2.49,46.09], [233184,"2022-07-02T00:10:00",31.9,269,176,0.13,4.02,null,7.45,2.37,45.58], [233185,"2022-07-02T00:20:00",31.9,271,177,0.13,4.05,null,7.45,2.6,44.45], [233186,"2022-07-02T00:30:00",31.91,274,178,0.13,4.01,null,7.44,2.89,44.33], [233187,"2022-07-02T00:40:00",31.9,273,178,0.13,3.94,null,7.43,2.7,46.94], [233188,"2022-07-02T00:50:00",31.89,273,178,0.13,3.91,null,7.43,2.82,44.74], [233189,"2022-07-02T01:00:00",31.92,270,176,0.13,3.95,null,7.43,2.56,46.15], [233190,"2022-07-02T01:10:00",31.91,274,180,0.13,3.88,null,7.42,2.51,42.75], [233191,"2022-07-02T01:20:00",31.92,276,181,0.13,3.89,null,7.41,2.9,41.34], [233192,"2022-07-02T01:30:00",31.89,277,181,0.13,3.83,null,7.41,2.8,41.83], [233193,"2022-07-02T01:40:00",31.93,281,185,0.13,3.86,null,7.41,2.84,41.48], [233194,"2022-07-02T01:50:00",31.91,279,182,0.13,3.83,null,7.4,3.08,40.45], [233195,"2022-07-02T02:00:00",31.93,281,184,0.13,3.83,null,7.4,2.76,41.69], [233196,"2022-07-02T02:10:00",31.94,283,185,0.13,3.78,null,7.4,2.75,41.19], [233197,"2022-07-02T02:20:00",31.94,283,185,0.13,3.75,null,7.39,2.88,41.42], [233198,"2022-07-02T02:40:00",31.94,287,186,0.14,3.67,null,7.38,2.87,40.4], [233199,"2022-07-02T02:50:00",31.94,288,188,0.14,3.64,null,7.38,2.69,38.41], [233200,"2022-07-02T03:10:00",31.97,290,190,0.14,3.55,null,7.37,2.89,37.17], [233201,"2022-07-02T03:20:00",31.98,291,192,0.14,3.54,null,7.37,2.62,38.45], [233202,"2022-07-02T03:40:00",31.98,293,191,0.14,3.43,null,7.36,3.17,38.06], [233203,"2022-07-02T03:50:00",32,294,192,0.14,3.44,null,7.36,2.77,41.88], [233204,"2022-07-02T04:10:00",32.01,296,193,0.14,3.37,null,7.35,3.22,36.46], [233205,"2022-07-02T04:20:00",32.01,296,194,0.14,3.38,null,7.35,3.17,35.87], [233206,"2022-07-02T04:40:00",32,297,194,0.14,3.3,null,7.35,3.19,37.13], [233207,"2022-07-02T04:50:00",32.01,297,195,0.14,3.22,null,7.34,3.09,35.73], [233208,"2022-07-02T05:00:00",32,299,195,0.14,3.17,null,7.34,3.5,34.52], [233209,"2022-07-02T05:10:00",32,299,195,0.14,3.14,null,7.34,3.13,34.72], [233210,"2022-07-02T05:20:00",31.98,298,196,0.14,3.17,null,7.34,3.45,34.82], [233211,"2022-07-02T05:30:00",32.02,299,195,0.14,3.1,null,7.34,3.29,35.2], [233212,"2022-07-02T05:50:00",32.02,299,195,0.14,3.08,null,7.33,3.34,36.09], [233213,"2022-07-02T06:00:00",32.02,299,194,0.14,3.04,null,7.33,3.14,33.77], [233214,"2022-07-02T06:10:00",32.02,299,195,0.14,2.98,null,7.33,3.04,36.79], [233215,"2022-07-02T06:20:00",32.02,299,196,0.14,2.99,null,7.33,2.93,34.33], [233216,"2022-07-02T06:30:00",32.02,280,181,0.13,3.02,null,7.33,2.98,34.35], [233217,"2022-07-02T06:40:00",32,279,182,0.13,3.1,null,7.34,3.39,34.96], [233218,"2022-07-02T06:50:00",32,286,187,0.13,3.07,null,7.34,3.18,35.36], [233219,"2022-07-02T07:00:00",32,285,188,0.13,3.06,null,7.33,3.08,33.67], [233220,"2022-07-02T07:10:00",32.02,285,184,0.13,3.07,null,7.34,2.98,37.24], [233221,"2022-07-02T07:30:00",32.02,282,186,0.13,3.1,null,7.34,3.48,37.01], [233222,"2022-07-02T07:40:00",32.01,289,189,0.14,3.04,null,7.33,3.85,null], [233223,"2022-07-02T07:50:00",32.04,284,185,0.13,3.12,null,7.34,3.21,49.03], [233224,"2022-07-02T08:00:00",32.05,288,185,0.14,3.08,null,7.34,3.12,51.47], [233225,"2022-07-02T08:10:00",32.08,286,187,0.13,3.14,null,7.34,null,44.6], [233226,"2022-07-02T08:20:00",32.08,296,194,0.14,3.15,null,7.34,null,44.27], [233227,"2022-07-02T08:30:00",32.08,296,194,0.14,3.17,null,7.35,2.91,42.39], [233228,"2022-07-02T08:40:00",32.07,297,193,0.14,3.12,null,7.34,3.92,40.98], [233229,"2022-07-02T08:50:00",32.09,296,194,0.14,3.25,null,7.35,3.59,39.2], [233230,"2022-07-02T09:00:00",32.11,295,192,0.14,3.28,null,7.36,3.13,40.3], [233231,"2022-07-02T09:10:00",32.12,296,194,0.14,3.23,null,7.35,2.92,36.01], [233232,"2022-07-02T09:20:00",32.18,297,194,0.14,3.36,null,7.36,3.48,36.67], [233233,"2022-07-02T09:30:00",32.22,296,193,0.14,3.38,null,7.37,2.98,37.1], [233234,"2022-07-02T09:40:00",32.22,301,198,0.14,3.29,null,7.36,2.67,38.16], [233235,"2022-07-02T09:50:00",32.22,297,194,0.14,3.29,null,7.36,2.99,38.77], [233236,"2022-07-02T10:00:00",32.25,296,194,0.14,3.38,null,7.37,3.12,39.67], [233237,"2022-07-02T10:10:00",32.25,297,194,0.14,3.34,null,7.36,3.21,44.88], [233238,"2022-07-02T10:20:00",32.2,298,194,0.14,3.28,null,7.36,3.17,48.08], [233239,"2022-07-02T10:30:00",32.2,297,194,0.14,3.27,null,7.35,3.11,50.68], [233240,"2022-07-02T10:40:00",32.24,295,190,0.14,3.26,null,7.35,3.08,55], [233241,"2022-07-02T10:50:00",32.3,297,194,0.14,3.29,null,7.35,2.8,48.4], [233242,"2022-07-02T11:00:00",32.26,297,194,0.14,3.31,null,7.36,3.12,46.59], [233243,"2022-07-02T11:10:00",32.31,297,194,0.14,3.27,null,7.36,3.43,47.99], [233244,"2022-07-02T11:20:00",32.29,296,194,0.14,3.35,null,7.36,3.02,null], [233245,"2022-07-02T11:30:00",32.39,291,191,0.14,3.33,null,7.36,3.26,null], [233246,"2022-07-02T11:40:00",32.46,289,189,0.14,3.28,null,7.35,3.63,null], [233247,"2022-07-02T11:50:00",32.5,293,190,0.14,3.39,null,7.36,3.16,49.23], [233248,"2022-07-02T12:00:00",32.52,292,192,0.14,3.5,null,7.37,3.65,52.56], [233249,"2022-07-02T12:10:00",32.44,288,190,0.14,3.66,null,7.39,4.1,53.02], [233250,"2022-07-02T12:20:00",32.44,289,189,0.14,3.62,null,7.38,3.65,56.31], [233251,"2022-07-02T12:30:00",32.42,296,194,0.14,3.63,null,7.39,3.26,57.43], [233252,"2022-07-02T12:40:00",32.44,296,193,0.14,3.62,null,7.38,null,53.37], [233253,"2022-07-02T12:50:00",32.44,296,194,0.14,3.57,null,7.38,null,51.74], [233254,"2022-07-02T13:00:00",32.47,296,194,0.14,3.6,null,7.38,null,null], [233255,"2022-07-02T13:10:00",32.38,296,194,0.14,3.59,null,7.38,3.41,null], [233256,"2022-07-02T13:20:00",32.46,292,191,0.14,3.56,null,7.38,3.65,null], [233257,"2022-07-02T13:30:00",32.46,290,188,0.14,3.51,null,7.38,3.05,54.49], [233258,"2022-07-02T13:40:00",32.44,295,193,0.14,3.53,null,7.38,3.4,59.12], [233259,"2022-07-02T13:50:00",32.54,291,190,0.14,3.48,null,7.37,3.32,62.1], [233260,"2022-07-02T14:00:00",32.53,292,191,0.14,3.46,null,7.37,3.41,60.37], [233261,"2022-07-02T14:10:00",32.52,290,190,0.14,3.46,null,7.37,3.12,65.39], [233262,"2022-07-02T14:20:00",32.62,291,190,0.14,3.38,null,7.36,3.44,61.63], [233263,"2022-07-02T14:30:00",32.6,289,190,0.14,3.35,null,7.36,4.02,65.91], [233264,"2022-07-02T14:40:00",32.64,290,190,0.14,3.23,null,7.36,3.75,69.8], [233265,"2022-07-02T14:50:00",32.66,291,191,0.14,3.22,null,7.35,4.11,74.47], [233266,"2022-07-02T15:00:00",32.68,289,191,0.14,3.33,null,7.36,4.45,null], [233267,"2022-07-02T15:10:00",32.65,287,189,0.14,3.51,null,7.38,4.1,80.57], [233268,"2022-07-02T15:20:00",32.68,286,190,0.14,3.47,null,7.37,3.94,null], [233269,"2022-07-02T15:30:00",32.68,291,191,0.14,3.42,null,7.37,4.02,null], [233270,"2022-07-02T15:40:00",32.69,287,188,0.14,3.62,null,7.38,3.7,null], [233271,"2022-07-02T15:50:00",32.69,294,192,0.14,3.5,null,7.38,4.19,69.6], [233272,"2022-07-02T16:00:00",32.66,284,188,0.13,3.51,null,7.38,4.58,null], [233273,"2022-07-02T16:10:00",32.65,284,185,0.13,3.63,null,7.39,4.29,null], [233274,"2022-07-02T16:20:00",32.58,289,189,0.14,3.7,null,7.4,3.87,null], [233275,"2022-07-02T16:30:00",32.48,287,187,0.14,3.86,null,7.41,4.43,null], [233276,"2022-07-02T16:40:00",32.44,283,185,0.13,3.89,null,7.42,3.88,65.22], [233277,"2022-07-02T16:50:00",32.37,284,186,0.13,3.92,null,7.42,4.22,null], [233278,"2022-07-02T17:00:00",32.38,284,185,0.13,3.96,null,7.42,4.34,null], [233279,"2022-07-02T17:10:00",32.39,279,182,0.13,3.9,null,7.42,3.83,68.94], [233280,"2022-07-02T17:20:00",32.38,278,181,0.13,3.94,null,7.42,4.15,67.65], [233281,"2022-07-02T17:30:00",32.38,276,179,0.13,3.93,null,7.42,4.23,65.22], [233282,"2022-07-02T17:40:00",32.32,276,179,0.13,3.91,null,7.42,3.93,61.97], [233283,"2022-07-02T17:50:00",32.27,275,179,0.13,3.95,null,7.42,3.54,64.58], [233284,"2022-07-02T18:00:00",32.12,269,176,0.13,4.22,null,7.44,3.71,66.76], [233285,"2022-07-02T18:10:00",32.04,278,182,0.13,4.1,null,7.44,null,null], [233286,"2022-07-02T18:20:00",32.03,266,172,0.12,3.94,null,7.42,null,null], [233287,"2022-07-02T18:30:00",32.03,267,176,0.13,4.06,null,7.43,3.94,86.43], [233288,"2022-07-02T18:40:00",32.02,272,178,0.13,4.02,null,7.42,3.63,80.07], [233289,"2022-07-02T18:50:00",31.93,266,174,0.13,4.15,null,7.44,3.5,73.46], [233290,"2022-07-02T19:10:00",31.38,239,156,0.11,5.06,null,7.48,2.88,71.97], [233291,"2022-07-02T19:20:00",31.43,231,151,0.11,5,null,7.47,3,77.26], [233292,"2022-07-02T19:30:00",31.62,238,154,0.11,4.88,null,7.48,2.89,69.97], [233293,"2022-07-02T19:40:00",31.36,231,151,0.11,5.07,null,7.49,2.71,null], [233294,"2022-07-02T19:50:00",30.91,215,141,0.1,5.29,null,7.49,2.7,null], [233295,"2022-07-02T20:00:00",31.04,217,143,0.1,5.28,null,7.5,2.7,69.34], [233296,"2022-07-02T20:10:00",31.53,232,151,0.11,4.9,null,7.47,2.74,63.47], [233297,"2022-07-02T20:20:00",31.81,238,156,0.11,4.61,null,7.45,2.64,58.22], [233298,"2022-07-02T20:30:00",31.83,241,158,0.11,4.54,null,7.44,2.67,57.25], [233299,"2022-07-02T20:40:00",31.88,242,158,0.11,4.48,null,7.45,2.75,54.94], [233300,"2022-07-02T20:50:00",31.92,246,161,0.12,4.49,null,7.45,2.71,57.82], [233301,"2022-07-02T21:00:00",31.89,246,160,0.12,4.45,null,7.45,2.91,53.89], [233302,"2022-07-02T21:10:00",31.81,239,158,0.11,4.44,null,7.46,2.41,53.84], [233303,"2022-07-02T21:20:00",31.81,242,158,0.11,4.47,null,7.46,2.32,54.99], [233304,"2022-07-02T21:30:00",31.85,245,158,0.12,4.46,null,7.46,2.8,57.15], [233305,"2022-07-02T21:40:00",31.8,245,160,0.11,4.34,null,7.45,3.05,51.85], [233306,"2022-07-02T21:50:00",31.84,237,154,0.11,4.36,null,7.46,null,52.81], [233307,"2022-07-02T22:00:00",31.82,242,160,0.11,4.29,null,7.45,null,50.99], [233308,"2022-07-02T22:10:00",31.84,243,158,0.11,4.37,null,7.46,2.59,53.3], [233309,"2022-07-02T22:20:00",31.82,250,162,0.12,4.27,null,7.45,2.14,50.99], [233310,"2022-07-02T22:30:00",31.83,245,162,0.12,4.31,null,7.45,2.57,49.38], [233311,"2022-07-02T22:40:00",31.83,247,162,0.12,4.26,null,7.44,2.53,48.48], [233312,"2022-07-02T22:50:00",31.81,248,162,0.12,4.17,null,7.44,2.67,48.3], [233313,"2022-07-02T23:00:00",31.81,244,160,0.11,4.26,null,7.45,2.6,48.77], [233314,"2022-07-02T23:10:00",31.83,247,162,0.12,4.23,null,7.44,2.33,49.34], [233315,"2022-07-02T23:20:00",31.84,248,162,0.12,4.18,null,7.44,2.49,46.41], [233316,"2022-07-02T23:30:00",31.84,248,163,0.12,4.14,null,7.43,2.45,46.54], [233317,"2022-07-02T23:40:00",31.85,246,161,0.12,4.14,null,7.43,2.33,46.4], [233318,"2022-07-03T00:00:00",31.86,252,165,0.12,4.07,null,7.42,2.91,46.5], [233319,"2022-07-03T00:10:00",31.86,255,167,0.12,3.98,null,7.41,2.5,45.2], [233320,"2022-07-03T00:30:00",31.83,256,167,0.12,3.91,null,7.4,2.86,44.46], [233321,"2022-07-03T00:40:00",31.82,263,171,0.12,3.89,null,7.4,2.79,46.66], [233322,"2022-07-03T00:50:00",31.79,260,170,0.12,3.88,null,7.4,2.53,43.86], [233323,"2022-07-03T01:00:00",31.83,259,170,0.12,3.9,null,7.4,2.49,46.11], [233324,"2022-07-03T01:10:00",31.84,260,171,0.12,3.91,null,7.4,3.36,44.76], [233325,"2022-07-03T01:20:00",31.85,256,167,0.12,3.9,null,7.41,2.77,45.38], [233326,"2022-07-03T01:30:00",31.85,260,170,0.12,3.93,null,7.41,2.77,44.3], [233327,"2022-07-03T01:40:00",31.86,261,171,0.12,3.89,null,7.41,3.04,42.62], [233328,"2022-07-03T02:00:00",31.91,267,173,0.13,3.89,null,7.41,2.66,43.6], [233329,"2022-07-03T02:10:00",31.88,263,172,0.12,3.89,null,7.41,2.69,43.45], [233330,"2022-07-03T02:20:00",31.91,265,173,0.12,3.88,null,7.41,3.02,42.47], [233331,"2022-07-03T02:30:00",31.89,264,173,0.12,3.81,null,7.41,2.75,43.24], [233332,"2022-07-03T02:40:00",31.89,267,173,0.13,3.77,null,7.4,2.01,41.19], [233333,"2022-07-03T02:50:00",31.91,271,176,0.13,3.7,null,7.4,null,43.71], [233334,"2022-07-03T03:00:00",31.9,266,175,0.12,3.8,null,7.4,null,42.59], [233335,"2022-07-03T03:10:00",31.91,269,176,0.13,3.77,null,7.4,2.43,41.24], [233336,"2022-07-03T03:30:00",31.9,275,180,0.13,3.56,null,7.39,2.97,45.5], [233337,"2022-07-03T03:40:00",31.91,278,181,0.13,3.54,null,7.38,2.98,39.58], [233338,"2022-07-03T03:50:00",31.94,273,179,0.13,3.66,null,7.39,3.06,40.29], [233339,"2022-07-03T04:00:00",31.94,273,179,0.13,3.66,null,7.39,3.56,38.94], [233340,"2022-07-03T04:10:00",31.91,270,178,0.13,3.62,null,7.39,2.67,39.3], [233341,"2022-07-03T04:20:00",31.91,276,181,0.13,3.65,null,7.39,2.95,40.35], [233342,"2022-07-03T04:30:00",31.89,273,179,0.13,3.61,null,7.39,2.79,43.69], [233343,"2022-07-03T04:40:00",31.9,275,181,0.13,3.63,null,7.39,2.92,40.12], [233344,"2022-07-03T04:50:00",31.88,276,180,0.13,3.62,null,7.38,3.43,41.01], [233345,"2022-07-03T05:00:00",31.87,275,180,0.13,3.64,null,7.39,3.09,null], [233346,"2022-07-03T05:10:00",31.86,275,179,0.13,3.69,null,7.39,2.96,41.7], [233347,"2022-07-03T05:20:00",31.84,274,179,0.13,3.66,null,7.38,2.77,null], [233348,"2022-07-03T05:30:00",31.84,274,180,0.13,3.59,null,7.38,2.62,40.9], [233349,"2022-07-03T05:40:00",31.83,273,179,0.13,3.65,null,7.38,2.84,43.5], [233350,"2022-07-03T05:50:00",31.83,277,180,0.13,3.58,null,7.38,2.81,42.91], [233351,"2022-07-03T06:00:00",31.83,277,181,0.13,3.63,null,7.38,3.01,42.48], [233352,"2022-07-03T06:10:00",31.83,277,182,0.13,3.62,null,7.38,2.95,42.01], [233353,"2022-07-03T06:20:00",31.83,278,182,0.13,3.6,null,7.38,2.91,42.48], [233354,"2022-07-03T06:30:00",31.82,277,180,0.13,3.59,null,7.38,2.68,43.09], [233355,"2022-07-03T06:40:00",31.83,277,181,0.13,3.59,null,7.38,3.02,44.04], [233356,"2022-07-03T06:50:00",31.82,282,185,0.13,3.56,null,7.37,2.99,43.15], [233357,"2022-07-03T07:00:00",31.82,285,185,0.13,3.59,null,7.37,2.98,45.44], [233358,"2022-07-03T07:10:00",31.81,279,182,0.13,3.64,null,7.38,3.12,45.75], [233359,"2022-07-03T07:20:00",31.8,283,185,0.13,3.6,null,7.37,2.97,47.42], [233360,"2022-07-03T07:30:00",31.81,275,180,0.13,3.62,null,7.37,3.45,48.54], [233361,"2022-07-03T07:40:00",31.83,278,181,0.13,3.67,null,7.38,3.4,46.89], [233362,"2022-07-03T07:50:00",31.84,283,184,0.13,3.65,null,7.38,3.5,44.48], [233363,"2022-07-03T08:00:00",31.84,279,181,0.13,3.65,null,7.38,3.24,45.86], [233364,"2022-07-03T08:10:00",31.86,283,185,0.13,3.65,null,7.38,3.55,49.18], [233365,"2022-07-03T08:20:00",31.89,283,185,0.13,3.68,null,7.38,3.54,44.78], [233366,"2022-07-03T08:30:00",31.93,279,183,0.13,3.72,null,7.39,3.25,45.77], [233367,"2022-07-03T08:40:00",31.93,277,181,0.13,3.72,null,7.38,3.81,44.96], [233368,"2022-07-03T09:00:00",31.94,279,182,0.13,3.7,null,7.38,3.31,43.92], [233369,"2022-07-03T09:10:00",31.97,278,182,0.13,3.66,null,7.38,2.98,42.43], [233370,"2022-07-03T09:20:00",31.98,277,181,0.13,3.7,null,7.39,2.91,45.11], [233371,"2022-07-03T09:30:00",31.98,274,179,0.13,3.73,null,7.38,2.9,45.04], [233372,"2022-07-03T09:40:00",31.99,274,179,0.13,3.66,null,7.38,2.86,44.81], [233373,"2022-07-03T09:50:00",31.99,273,178,0.13,3.64,null,7.38,2.57,44.8], [233374,"2022-07-03T10:00:00",32.02,273,179,0.13,3.7,null,7.38,3.16,45.66], [233375,"2022-07-03T10:10:00",32.04,274,180,0.13,3.63,null,7.38,2.63,48.46], [233376,"2022-07-03T10:20:00",32.03,274,180,0.13,3.62,null,7.38,2.6,53.37], [233377,"2022-07-03T10:30:00",32.05,275,181,0.13,3.62,null,7.38,3.07,53.41], [233378,"2022-07-03T10:40:00",32.05,274,181,0.13,3.63,null,7.38,2.83,54.08], [233379,"2022-07-03T10:50:00",32.07,275,180,0.13,3.54,null,7.37,2.77,60.85], [233380,"2022-07-03T11:00:00",32.12,273,180,0.13,3.62,null,7.37,3.1,57.89], [233381,"2022-07-03T11:10:00",32.11,275,181,0.13,3.6,null,7.38,2.81,59.45], [233382,"2022-07-03T11:20:00",32.24,274,179,0.13,3.7,null,7.38,3.37,58.22], [233383,"2022-07-03T11:30:00",32.16,274,179,0.13,3.73,null,7.39,3.14,61.66], [233384,"2022-07-03T11:40:00",32.2,273,179,0.13,3.71,null,7.39,3.51,60.84], [233385,"2022-07-03T11:50:00",32.16,274,176,0.13,3.75,null,7.4,3.28,55], [233386,"2022-07-03T12:00:00",32.21,274,180,0.13,3.7,null,7.39,3.22,60.76], [233387,"2022-07-03T12:10:00",32.16,272,178,0.13,3.7,null,7.4,2.89,56.12], [233388,"2022-07-03T12:20:00",32.23,272,178,0.13,3.67,null,7.39,2.78,56.51], [233389,"2022-07-03T12:30:00",32.19,271,177,0.13,3.71,null,7.4,3.11,57.73], [233390,"2022-07-03T12:40:00",32.16,270,177,0.13,3.73,null,7.39,2.84,59.01], [233391,"2022-07-03T12:50:00",32.18,274,178,0.13,3.74,null,7.39,2.93,60.47], [233392,"2022-07-03T13:00:00",32.19,270,177,0.13,3.71,null,7.39,3.12,62.42], [233393,"2022-07-03T13:10:00",32.19,273,180,0.13,3.7,null,7.39,3.25,null], [233394,"2022-07-03T13:20:00",32.21,269,176,0.13,3.7,null,7.38,2.93,61.26], [233395,"2022-07-03T13:30:00",32.25,271,178,0.13,3.67,null,7.38,3.27,59.22], [233396,"2022-07-03T13:40:00",32.21,272,179,0.13,3.71,null,7.39,3.33,65.5], [233397,"2022-07-03T13:50:00",32.27,265,176,0.12,3.66,null,7.38,3.93,null], [233398,"2022-07-03T14:00:00",32.24,273,178,0.13,3.72,null,7.39,3.04,61.65], [233399,"2022-07-03T14:10:00",32.28,268,176,0.13,3.65,null,7.38,3.24,65.03], [233400,"2022-07-03T14:30:00",32.34,269,175,0.13,3.67,null,7.38,2.98,64.29], [233401,"2022-07-03T14:40:00",32.35,270,175,0.13,3.62,null,7.38,3.37,69.23], [233402,"2022-07-03T14:50:00",32.35,268,175,0.13,3.66,null,7.38,3.3,71.31], [233403,"2022-07-03T15:00:00",32.38,266,175,0.12,3.6,null,7.38,3.72,null], [233404,"2022-07-03T15:10:00",32.42,273,178,0.13,3.65,null,7.38,3.78,84.41], [233405,"2022-07-03T15:20:00",32.39,270,178,0.13,3.69,null,7.39,4.09,74.43], [233406,"2022-07-03T15:30:00",32.34,267,176,0.13,3.67,null,7.39,3.37,71.51], [233407,"2022-07-03T15:40:00",32.33,266,174,0.13,3.83,null,7.4,3.72,70.29], [233408,"2022-07-03T15:50:00",32.36,266,175,0.13,3.94,null,7.41,3.3,68.95], [233409,"2022-07-03T16:00:00",32.36,266,175,0.13,3.96,null,7.41,3.63,68.54], [233410,"2022-07-03T16:10:00",32.37,264,173,0.12,3.96,null,7.41,3.54,71.69], [233411,"2022-07-03T16:20:00",32.35,264,172,0.12,3.95,null,7.41,4.03,null], [233412,"2022-07-03T16:30:00",32.35,267,176,0.13,3.98,null,7.41,3.78,null], [233413,"2022-07-03T16:40:00",32.32,266,174,0.13,3.87,null,7.4,3.79,82.66], [233414,"2022-07-03T16:50:00",32.29,264,172,0.12,3.86,null,7.41,3.71,null], [233415,"2022-07-03T17:00:00",32.26,267,173,0.13,3.89,null,7.41,3.63,null], [233416,"2022-07-03T17:10:00",32.25,262,170,0.12,3.96,null,7.41,3.61,null], [233417,"2022-07-03T17:20:00",32.17,261,173,0.12,3.86,null,7.41,4.2,null], [233418,"2022-07-03T17:30:00",32.16,262,171,0.12,3.99,null,7.41,3.86,null], [233419,"2022-07-03T17:40:00",32.14,268,176,0.13,3.84,null,7.4,3.57,null], [233420,"2022-07-03T17:50:00",32.1,266,174,0.12,3.89,null,7.41,3.76,null], [233421,"2022-07-03T18:00:00",32.12,263,172,0.12,3.91,null,7.4,3.95,null], [233422,"2022-07-03T18:10:00",32.06,267,174,0.13,3.82,null,7.4,3.62,null], [233423,"2022-07-03T18:20:00",32.03,265,172,0.12,3.9,null,7.4,4.15,null], [233424,"2022-07-03T18:30:00",32.03,261,170,0.12,3.82,null,7.39,4.31,null], [233425,"2022-07-03T18:40:00",32,259,169,0.12,3.99,null,7.41,4.1,null], [233426,"2022-07-03T18:50:00",31.98,259,171,0.12,3.83,null,7.4,3.47,null], [233427,"2022-07-03T19:00:00",31.96,258,169,0.12,3.91,null,7.4,3.6,null], [233428,"2022-07-03T19:10:00",31.89,259,169,0.12,3.79,null,7.39,3.06,null], [233429,"2022-07-03T19:20:00",31.8,257,168,0.12,3.68,null,7.37,3.04,null], [233430,"2022-07-03T19:30:00",31.79,257,169,0.12,3.72,null,7.37,2.76,null], [233431,"2022-07-03T19:40:00",31.7,259,171,0.12,3.51,null,7.35,2.95,null], [233432,"2022-07-03T19:50:00",31.74,252,165,0.12,3.83,null,7.38,2.86,null], [233433,"2022-07-03T20:00:00",31.7,250,164,0.12,3.6,null,7.36,2.7,null], [233434,"2022-07-03T20:10:00",31.68,251,163,0.12,3.67,null,7.35,2.59,67.1], [233435,"2022-07-03T20:20:00",31.69,249,162,0.12,3.7,null,7.36,2.5,66.46], [233436,"2022-07-03T20:30:00",31.73,246,159,0.12,3.61,null,7.35,2.39,64.03], [233437,"2022-07-03T20:40:00",31.69,246,160,0.12,3.5,null,7.35,2.49,63.47], [233438,"2022-07-03T20:50:00",31.73,245,160,0.11,3.59,null,7.34,2.41,65.74], [233439,"2022-07-03T21:00:00",31.81,245,159,0.11,3.54,null,7.36,2.52,null], [233440,"2022-07-03T21:10:00",31.82,245,160,0.12,3.7,null,7.35,2.41,null], [233441,"2022-07-03T21:20:00",31.82,244,160,0.11,3.7,null,7.35,2.34,68.9], [233442,"2022-07-03T21:30:00",31.83,242,158,0.11,3.61,null,7.35,2.86,72.65], [233443,"2022-07-03T21:40:00",31.91,240,157,0.11,3.82,null,7.38,2.36,68.28], [233444,"2022-07-03T21:50:00",31.92,240,157,0.11,3.76,null,7.38,2.81,69.28], [233445,"2022-07-03T22:00:00",31.9,231,152,0.11,3.77,null,7.38,2.62,67.79], [233446,"2022-07-03T22:10:00",31.91,240,157,0.11,3.8,null,7.39,2.69,62.12], [233447,"2022-07-03T22:20:00",31.91,239,157,0.11,3.74,null,7.38,2.73,65.09], [233448,"2022-07-03T22:30:00",31.9,236,156,0.11,3.82,null,7.39,2.87,64.14], [233449,"2022-07-03T22:40:00",31.91,238,155,0.11,3.91,null,7.4,2.81,null], [233450,"2022-07-03T22:50:00",31.86,230,154,0.11,3.81,null,7.39,2.7,null], [233451,"2022-07-03T23:00:00",31.9,238,156,0.11,3.85,null,7.4,2.6,59.75], [233452,"2022-07-03T23:10:00",31.88,237,155,0.11,3.77,null,7.39,2.71,60.1], [233453,"2022-07-03T23:20:00",31.89,238,155,0.11,3.82,null,7.39,2.8,59.28], [233454,"2022-07-03T23:30:00",31.9,236,155,0.11,3.79,null,7.39,2.43,57.65], [233455,"2022-07-03T23:40:00",31.88,239,156,0.11,3.74,null,7.39,2.53,56.18], [233456,"2022-07-03T23:50:00",31.88,239,157,0.11,3.8,null,7.39,2.87,56.35], [233457,"2022-07-04T00:10:00",31.87,239,158,0.11,3.89,null,7.39,2.78,56.59], [233458,"2022-07-04T00:20:00",31.85,236,155,0.11,3.78,null,7.38,2.55,55.13], [233459,"2022-07-04T00:30:00",31.82,238,158,0.11,3.77,null,7.38,2.86,54.69], [233460,"2022-07-04T00:40:00",31.84,238,155,0.11,3.83,null,7.38,2.8,57], [233461,"2022-07-04T00:50:00",31.81,237,157,0.11,3.78,null,7.38,2.49,55.21], [233462,"2022-07-04T01:00:00",31.82,239,157,0.11,3.8,null,7.38,2.6,53.87], [233463,"2022-07-04T01:10:00",31.8,242,158,0.11,3.74,null,7.38,2.52,53.21], [233464,"2022-07-04T01:20:00",31.8,244,160,0.11,3.73,null,7.37,2.43,53.91], [233465,"2022-07-04T01:40:00",31.76,251,164,0.12,3.7,null,7.37,2.86,53.33], [233466,"2022-07-04T01:50:00",31.75,250,164,0.12,3.68,null,7.36,2.54,53.67], [233467,"2022-07-04T02:00:00",31.78,255,167,0.12,3.71,null,7.36,2.77,52.21], [233468,"2022-07-04T02:10:00",31.74,251,164,0.12,3.58,null,7.35,2.56,51.58], [233469,"2022-07-04T02:20:00",31.76,251,165,0.12,3.6,null,7.36,3.16,51.55], [233470,"2022-07-04T02:30:00",31.75,252,165,0.12,3.63,null,7.36,2.62,50.19], [233471,"2022-07-04T02:40:00",31.76,250,165,0.12,3.67,null,7.36,2.48,52.15], [233472,"2022-07-04T02:50:00",31.76,253,166,0.12,3.61,null,7.36,2.95,51.21], [233473,"2022-07-04T03:00:00",31.74,252,165,0.12,3.55,null,7.36,2.32,51.68], [233474,"2022-07-04T03:10:00",31.75,253,165,0.12,3.57,null,7.36,2.24,51.13], [233475,"2022-07-04T03:20:00",31.76,251,165,0.12,3.59,null,7.36,2.3,50.6], [233476,"2022-07-04T03:30:00",31.77,253,165,0.12,3.63,null,7.36,2.44,57.43], [233477,"2022-07-04T03:40:00",31.76,252,165,0.12,3.6,null,7.36,2.34,51.63], [233478,"2022-07-04T03:50:00",31.77,254,167,0.12,3.62,null,7.37,2.57,49.82], [233479,"2022-07-04T04:00:00",31.79,253,166,0.12,3.61,null,7.37,2.41,50.65], [233480,"2022-07-04T04:20:00",31.81,256,168,0.12,3.52,null,7.36,2.25,49.19], [233481,"2022-07-04T04:30:00",31.77,258,169,0.12,3.58,null,7.37,2.58,49.86], [233482,"2022-07-04T04:40:00",31.75,256,168,0.12,3.64,null,7.37,2.5,51.37], [233483,"2022-07-04T04:50:00",31.77,259,170,0.12,3.67,null,7.37,2.71,51.24], [233484,"2022-07-04T05:00:00",31.74,254,166,0.12,3.65,null,7.37,2.84,51.75], [233485,"2022-07-04T05:10:00",31.73,253,165,0.12,3.63,null,7.37,2.55,51.29], [233486,"2022-07-04T05:20:00",31.71,259,169,0.12,3.62,null,7.37,2.73,51.15], [233487,"2022-07-04T05:30:00",31.75,260,171,0.12,3.6,null,7.37,2.69,51.73], [233488,"2022-07-04T05:40:00",31.75,264,173,0.12,3.6,null,7.37,2.74,null], [233489,"2022-07-04T05:50:00",31.73,260,170,0.12,3.52,null,7.36,2.61,null], [233490,"2022-07-04T06:00:00",31.72,263,172,0.12,3.53,null,7.36,2.45,50.04], [233491,"2022-07-04T06:10:00",31.69,263,172,0.12,3.52,null,7.35,2.59,56.33], [233492,"2022-07-04T06:20:00",31.68,260,171,0.12,3.52,null,7.35,2.55,51.41], [233493,"2022-07-04T06:30:00",31.67,259,169,0.12,3.52,null,7.35,2.64,55.2], [233494,"2022-07-04T06:40:00",31.67,262,171,0.12,3.5,null,7.35,2.69,55.41], [233495,"2022-07-04T06:50:00",31.66,259,170,0.12,3.49,null,7.35,2.58,54.6], [233496,"2022-07-04T07:00:00",31.67,260,170,0.12,3.48,null,7.35,3.26,55.78], [233497,"2022-07-04T07:10:00",31.68,261,170,0.12,3.49,null,7.35,2.54,54.61], [233498,"2022-07-04T07:20:00",31.69,259,169,0.12,3.51,null,7.35,2.77,53.97], [233499,"2022-07-04T07:40:00",31.68,258,169,0.12,3.49,null,7.34,2.75,54.15], [233500,"2022-07-04T07:50:00",31.69,260,170,0.12,3.49,null,7.34,2.76,55.5], [233501,"2022-07-04T08:00:00",31.7,259,169,0.12,3.47,null,7.34,2.72,55.82], [233502,"2022-07-04T08:10:00",31.69,260,170,0.12,3.48,null,7.34,3.01,57.73], [233503,"2022-07-04T08:20:00",31.7,257,168,0.12,3.42,null,7.33,2.8,56.84], [233504,"2022-07-04T08:30:00",31.7,259,171,0.12,3.43,null,7.33,2.66,57.37], [233505,"2022-07-04T08:40:00",31.71,259,168,0.12,3.46,null,7.33,2.87,57.79], [233506,"2022-07-04T08:50:00",31.71,259,170,0.12,3.35,null,7.33,2.36,58.93], [233507,"2022-07-04T09:00:00",31.7,261,171,0.12,3.25,null,7.32,2.48,57.7], [233508,"2022-07-04T09:10:00",31.71,259,168,0.12,3.35,null,7.33,2.75,54.55], [233509,"2022-07-04T09:20:00",31.76,261,170,0.12,3.49,null,7.34,2.85,56.23], [233510,"2022-07-04T09:30:00",31.77,260,170,0.12,3.5,null,7.34,2.96,53.56], [233511,"2022-07-04T09:40:00",31.77,270,174,0.13,3.44,null,7.33,2.81,58.06], [233512,"2022-07-04T09:50:00",31.79,267,174,0.13,3.53,null,7.34,2.61,null], [233513,"2022-07-04T10:00:00",31.81,266,174,0.13,3.54,null,7.34,2.49,56.13], [233514,"2022-07-04T10:10:00",31.82,261,171,0.12,3.57,null,7.34,2.65,54.54], [233515,"2022-07-04T10:20:00",31.86,263,173,0.12,3.59,null,7.35,2.78,null], [233516,"2022-07-04T10:30:00",31.91,263,172,0.12,3.62,null,7.36,3.32,null], [233517,"2022-07-04T10:40:00",31.97,261,172,0.12,3.72,null,7.37,2.86,51.73], [233518,"2022-07-04T10:50:00",31.99,261,171,0.12,3.7,null,7.37,2.7,53.6], [233519,"2022-07-04T11:00:00",32,261,172,0.12,3.67,null,7.37,2.71,52.89], [233520,"2022-07-04T11:10:00",31.98,261,172,0.12,3.53,null,7.36,2.14,56.78], [233521,"2022-07-04T11:20:00",32,263,173,0.12,3.58,null,7.36,2.34,55.6], [233522,"2022-07-04T11:30:00",32,263,172,0.12,3.51,null,7.36,2.37,56.95], [233523,"2022-07-04T11:40:00",32.02,269,175,0.13,3.43,null,7.35,2.63,62.02], [233524,"2022-07-04T12:00:00",32.16,262,171,0.12,3.51,null,7.35,3.22,61], [233525,"2022-07-04T12:10:00",32.15,258,170,0.12,3.41,null,7.34,2.98,66.69], [233526,"2022-07-04T12:20:00",32.06,263,170,0.12,3.59,null,7.36,2.8,null], [233527,"2022-07-04T12:30:00",32.16,265,172,0.12,3.48,null,7.34,3.07,null], [233528,"2022-07-04T12:40:00",32.23,262,171,0.12,3.42,null,7.34,2.96,69.73], [233529,"2022-07-04T12:50:00",32.23,261,170,0.12,3.47,null,7.35,2.49,70.73], [233530,"2022-07-04T13:00:00",32.27,258,169,0.12,3.31,null,7.34,2.84,72.81], [233531,"2022-07-04T13:10:00",32.37,259,170,0.12,3.5,null,7.35,3.49,76.76], [233532,"2022-07-04T13:30:00",32.54,262,171,0.12,3.46,null,7.35,3,70.22], [233533,"2022-07-04T13:40:00",32.46,264,172,0.12,3.58,null,7.36,3.53,68.83], [233534,"2022-07-04T13:50:00",32.45,265,173,0.12,3.56,null,7.36,3.25,68.5], [233535,"2022-07-04T14:00:00",32.45,264,170,0.12,3.6,null,7.36,null,67.97], [233536,"2022-07-04T14:10:00",32.34,260,172,0.12,3.67,null,7.37,3.3,68.12], [233537,"2022-07-04T14:20:00",32.33,260,170,0.12,3.61,null,7.37,2.88,68.69], [233538,"2022-07-04T14:30:00",32.32,259,169,0.12,3.59,null,7.37,3.07,75.2], [233539,"2022-07-04T14:40:00",32.32,256,167,0.12,3.53,null,7.36,2.88,null], [233540,"2022-07-04T14:50:00",32.34,256,168,0.12,3.6,null,7.37,3.25,null], [233541,"2022-07-04T15:00:00",32.38,256,167,0.12,3.58,null,7.37,3.1,74.08], [233542,"2022-07-04T15:10:00",32.39,257,168,0.12,3.57,null,7.37,2.62,72.76], [233543,"2022-07-04T15:20:00",32.37,256,167,0.12,3.48,null,7.36,2.75,null], [233544,"2022-07-04T15:30:00",32.39,256,168,0.12,3.44,null,7.35,3.16,null], [233545,"2022-07-04T15:40:00",32.39,260,171,0.12,3.24,null,7.34,3.15,76.73], [233546,"2022-07-04T15:50:00",32.38,254,166,0.12,3.44,null,7.36,2.6,77.62], [233547,"2022-07-04T16:00:00",32.4,254,169,0.12,3.4,null,7.35,2.79,78.23], [233548,"2022-07-04T16:10:00",32.38,255,166,0.12,3.47,null,7.36,2.85,74.6], [233549,"2022-07-04T16:20:00",32.34,253,167,0.12,3.62,null,7.38,2.83,78.13], [233550,"2022-07-04T16:30:00",32.33,252,165,0.12,3.46,null,7.36,3.18,84], [233551,"2022-07-04T16:40:00",32.29,253,166,0.12,3.41,null,7.36,3.2,null], [233552,"2022-07-04T16:50:00",32.27,254,167,0.12,3.56,null,7.37,3.19,77.74], [233553,"2022-07-04T17:00:00",32.21,256,167,0.12,3.56,null,7.37,2.84,78.77], [233554,"2022-07-04T17:10:00",32.18,252,165,0.12,3.53,null,7.37,3.12,null], [233555,"2022-07-04T17:20:00",32.15,253,166,0.12,3.53,null,7.37,3.17,100.51], [233556,"2022-07-04T17:30:00",32.1,257,169,0.12,3.57,null,7.36,3.26,null], [233557,"2022-07-04T17:40:00",32.07,258,168,0.12,3.59,null,7.37,3.13,91.1], [233558,"2022-07-04T17:50:00",32.07,247,163,0.12,3.64,null,7.37,3.3,null], [233559,"2022-07-04T18:00:00",32.04,264,169,0.12,3.54,null,7.36,3.26,90.18], [233560,"2022-07-04T18:10:00",32.03,263,171,0.12,3.53,null,7.36,3.19,null], [233561,"2022-07-04T18:20:00",31.99,263,172,0.12,3.59,null,7.36,3.42,null], [233562,"2022-07-04T18:30:00",31.89,262,171,0.12,3.88,null,7.38,3.34,85.82], [233563,"2022-07-04T18:50:00",31.84,263,173,0.12,3.81,null,7.38,3.23,91.1], [233564,"2022-07-04T19:00:00",31.72,265,173,0.12,3.73,null,7.38,3.53,null], [233565,"2022-07-04T19:10:00",31.66,263,173,0.12,3.8,null,7.38,3.12,77.04], [233566,"2022-07-04T19:20:00",31.68,265,173,0.12,3.77,null,7.38,2.86,76.51], [233567,"2022-07-04T19:30:00",31.63,267,176,0.13,3.96,null,7.39,3,null], [233568,"2022-07-04T19:50:00",31.59,265,174,0.12,3.91,null,7.38,2.81,null], [233569,"2022-07-04T20:00:00",31.58,262,171,0.12,3.91,null,7.38,3.36,null], [233570,"2022-07-04T20:10:00",31.62,264,173,0.12,3.75,null,7.37,2.77,81.74], [233571,"2022-07-04T20:20:00",31.64,266,173,0.13,3.84,null,7.38,2.58,69.02], [233572,"2022-07-04T20:30:00",31.65,270,176,0.13,3.73,null,7.37,2.94,68.49], [233573,"2022-07-04T20:40:00",31.69,265,173,0.12,3.69,null,7.37,2.66,61.78], [233574,"2022-07-04T20:50:00",31.7,278,178,0.13,3.72,null,7.36,2.93,57.53], [233575,"2022-07-04T21:00:00",31.75,270,174,0.13,3.64,null,7.35,2.81,57.13], [233576,"2022-07-04T21:10:00",31.76,271,179,0.13,3.63,null,7.34,2.67,53.85], [233577,"2022-07-04T21:20:00",31.75,266,177,0.13,3.55,null,7.34,2.42,50.14], [233578,"2022-07-04T21:30:00",31.83,275,179,0.13,3.63,null,7.36,2.71,49.33], [233579,"2022-07-04T21:40:00",31.85,270,176,0.13,3.64,null,7.36,2.97,null], [233580,"2022-07-04T21:50:00",31.84,269,176,0.13,3.6,null,7.37,2.66,null], [233581,"2022-07-04T22:00:00",31.81,274,179,0.13,3.66,null,7.37,3.09,null], [233582,"2022-07-04T22:20:00",31.84,274,180,0.13,3.62,null,7.37,3.03,53.84], [233583,"2022-07-04T22:30:00",31.8,277,183,0.13,3.47,null,7.36,2.86,50.51], [233584,"2022-07-04T22:40:00",31.78,272,177,0.13,3.45,null,7.36,3.09,48.95], [233585,"2022-07-04T22:50:00",31.78,276,180,0.13,3.45,null,7.36,2.49,46.07], [233586,"2022-07-04T23:00:00",31.76,272,179,0.13,3.36,null,7.35,2.84,45.24], [233587,"2022-07-04T23:10:00",31.78,273,180,0.13,3.42,null,7.36,2.94,46.71], [233588,"2022-07-04T23:20:00",31.76,276,180,0.13,3.35,null,7.35,2.8,45.29], [233589,"2022-07-04T23:30:00",31.76,275,180,0.13,3.46,null,7.36,3.06,45.95], [233590,"2022-07-04T23:40:00",31.78,278,179,0.13,3.54,null,7.36,2.83,44.44], [233591,"2022-07-04T23:50:00",31.76,270,177,0.13,3.47,null,7.36,2.9,43.72], [233592,"2022-07-05T00:00:00",31.77,274,180,0.13,3.44,null,7.35,2.63,44.74], [233593,"2022-07-05T00:10:00",31.76,274,180,0.13,3.41,null,7.35,3.04,43.77], [233594,"2022-07-05T00:20:00",31.75,269,176,0.13,3.42,null,7.35,2.88,44.85], [233595,"2022-07-05T00:30:00",31.76,273,179,0.13,3.46,null,7.35,2.64,42.9], [233596,"2022-07-05T00:40:00",31.74,277,181,0.13,3.44,null,7.35,2.86,45.06], [233597,"2022-07-05T00:50:00",31.73,274,179,0.13,3.44,null,7.34,2.58,44.55], [233598,"2022-07-05T01:00:00",31.75,279,183,0.13,3.42,null,7.34,2.58,44.45], [233599,"2022-07-05T01:10:00",31.71,282,186,0.13,3.37,null,7.34,2.72,44.17], [233600,"2022-07-05T01:20:00",31.73,281,184,0.13,3.37,null,7.34,2.75,43.78], [233601,"2022-07-05T01:30:00",31.71,281,183,0.13,3.35,null,7.34,3.04,43.49], [233602,"2022-07-05T01:40:00",31.7,278,182,0.13,3.38,null,7.34,2.67,45.06], [233603,"2022-07-05T01:50:00",31.71,276,180,0.13,3.45,null,7.34,2.62,45.44], [233604,"2022-07-05T02:00:00",31.71,275,179,0.13,3.42,null,7.34,2.54,46], [233605,"2022-07-05T02:10:00",31.73,273,178,0.13,3.39,null,7.34,2.54,46.14], [233606,"2022-07-05T02:20:00",31.71,275,178,0.13,3.39,null,7.34,2.31,44.77], [233607,"2022-07-05T02:30:00",31.7,271,177,0.13,3.42,null,7.34,2.41,44.91], [233608,"2022-07-05T02:40:00",31.7,270,177,0.13,3.4,null,7.34,2.45,45.94], [233609,"2022-07-05T02:50:00",31.71,271,176,0.13,3.42,null,7.33,2.13,46.76], [233610,"2022-07-05T03:10:00",31.71,269,176,0.13,3.31,null,7.33,2.09,45.83], [233611,"2022-07-05T03:20:00",31.71,268,173,0.13,3.35,null,7.33,2.34,46.36], [233612,"2022-07-05T03:30:00",31.7,269,176,0.13,3.27,null,7.33,2.21,47.89], [233613,"2022-07-05T03:40:00",31.68,269,176,0.13,3.27,null,7.33,2.48,44.62], [233614,"2022-07-05T03:50:00",31.69,269,176,0.13,3.31,null,7.33,2.38,44.93], [233615,"2022-07-05T04:00:00",31.67,269,176,0.13,3.25,null,7.32,2.85,45.86], [233616,"2022-07-05T04:10:00",31.7,268,176,0.13,3.11,null,7.32,2.17,44.92], [233617,"2022-07-05T04:20:00",31.68,262,172,0.12,3.19,null,7.32,2.41,47.61], [233618,"2022-07-05T04:30:00",31.7,263,172,0.12,3.15,null,7.32,2.71,46.73], [233619,"2022-07-05T04:40:00",31.71,260,170,0.12,3.23,null,7.32,2.64,46.64], [233620,"2022-07-05T04:50:00",31.71,263,172,0.12,3.25,null,7.32,2.48,47.32], [233621,"2022-07-05T05:00:00",31.71,263,172,0.12,3.29,null,7.33,2.54,47.43], [233622,"2022-07-05T05:10:00",31.68,263,172,0.12,3.27,null,7.33,2.42,48.63], [233623,"2022-07-05T05:20:00",31.7,261,171,0.12,3.3,null,7.33,2.46,50.36], [233624,"2022-07-05T05:30:00",31.69,261,171,0.12,3.29,null,7.33,2.53,49.61], [233625,"2022-07-05T05:40:00",31.69,264,171,0.12,3.27,null,7.33,2.42,49.74], [233626,"2022-07-05T05:50:00",31.68,265,172,0.12,3.24,null,7.32,2.43,49.61], [233627,"2022-07-05T06:10:00",31.67,262,172,0.12,3.25,null,7.32,2.35,49.06], [233628,"2022-07-05T06:20:00",31.65,263,170,0.12,3.22,null,7.32,2.65,49.81], [233629,"2022-07-05T06:30:00",31.65,259,170,0.12,3.21,null,7.32,2.73,49.78], [233630,"2022-07-05T06:40:00",31.67,262,171,0.12,3.21,null,7.32,2.75,52.68], [233631,"2022-07-05T06:50:00",31.67,260,170,0.12,3.21,null,7.32,2.58,49.24], [233632,"2022-07-05T07:00:00",31.67,260,170,0.12,3.19,null,7.32,2.51,51.43], [233633,"2022-07-05T07:10:00",31.67,258,170,0.12,3.18,null,7.31,2.85,50.51], [233634,"2022-07-05T07:20:00",31.66,266,174,0.12,3.14,null,7.31,2.58,49.79], [233635,"2022-07-05T07:30:00",31.64,261,170,0.12,3.12,null,7.31,2.92,51], [233636,"2022-07-05T07:40:00",31.64,263,171,0.12,3.1,null,7.31,2.62,53.11], [233637,"2022-07-05T07:50:00",31.66,264,173,0.12,3.15,null,7.31,2.77,52.55], [233638,"2022-07-05T08:00:00",31.66,265,173,0.12,3.14,null,7.31,2.59,null], [233639,"2022-07-05T08:10:00",31.65,263,172,0.12,3.11,null,7.31,2.85,55], [233640,"2022-07-05T08:20:00",31.67,268,174,0.13,3.17,null,7.31,2.62,null], [233641,"2022-07-05T08:30:00",31.66,265,173,0.12,3.14,null,7.31,3.21,53.85], [233642,"2022-07-05T08:40:00",31.68,264,173,0.12,3.14,null,7.31,3.37,55.81], [233643,"2022-07-05T08:50:00",31.69,268,174,0.13,3.19,null,7.31,2.93,51.43], [233644,"2022-07-05T09:00:00",31.7,266,174,0.12,3.13,null,7.31,2.81,52.97], [233645,"2022-07-05T09:10:00",31.73,265,175,0.12,3.18,null,7.31,null,54.04], [233646,"2022-07-05T09:20:00",31.75,270,177,0.13,3.14,null,7.31,2.52,50.2], [233647,"2022-07-05T09:30:00",31.74,267,174,0.13,3.17,null,7.31,3.1,56.72], [233648,"2022-07-05T09:40:00",31.83,269,176,0.13,3.27,null,7.32,2.56,53.21], [233649,"2022-07-05T10:00:00",31.87,270,177,0.13,3.19,null,7.31,2.17,50.09], [233650,"2022-07-05T10:10:00",31.92,271,178,0.13,3.28,null,7.32,2.41,47.41], [233651,"2022-07-05T10:30:00",32.01,268,175,0.13,3.34,null,7.33,2.65,47.6], [233652,"2022-07-05T10:40:00",31.97,272,178,0.13,3.28,null,7.33,2.1,49.56], [233653,"2022-07-05T10:50:00",31.94,273,178,0.13,3.28,null,7.33,2.52,51.26], [233654,"2022-07-05T11:00:00",31.94,272,178,0.13,3.22,null,7.32,2.08,51.24], [233655,"2022-07-05T11:10:00",31.91,273,179,0.13,3.14,null,7.32,2.27,58.47], [233656,"2022-07-05T11:20:00",31.92,270,177,0.13,3.08,null,7.32,1.92,59.14], [233657,"2022-07-05T11:40:00",31.94,273,178,0.13,2.97,null,7.31,2.44,58.37], [233658,"2022-07-05T11:50:00",32.15,271,177,0.13,3.31,null,7.33,2.62,57.92], [233659,"2022-07-05T12:00:00",32.06,273,178,0.13,3.3,null,7.33,2.5,56.82], [233660,"2022-07-05T12:10:00",32.11,276,180,0.13,3.27,null,7.33,2.43,48.59], [233661,"2022-07-05T12:20:00",32.24,272,179,0.13,3.36,null,7.34,null,46.44], [233662,"2022-07-05T12:30:00",32.12,280,183,0.13,3.1,null,7.32,2.61,48.07], [233663,"2022-07-05T12:40:00",32.13,279,183,0.13,3.27,null,7.33,2.5,53.18], [233664,"2022-07-05T12:50:00",32.22,270,177,0.13,3.31,null,7.33,3.17,53.36], [233665,"2022-07-05T13:00:00",32.15,274,179,0.13,3.17,null,7.33,3.04,59.48], [233666,"2022-07-05T13:10:00",32.07,275,179,0.13,3.14,null,7.33,2.77,68.35], [233667,"2022-07-05T13:20:00",32.06,275,179,0.13,3.18,null,7.32,2.51,57.82], [233668,"2022-07-05T13:30:00",32.01,274,180,0.13,3.17,null,7.32,2.73,56.16], [233669,"2022-07-05T13:50:00",32.22,273,178,0.13,3.16,null,7.32,3.24,56.51], [233670,"2022-07-05T14:00:00",32.41,276,183,0.13,3.38,null,7.34,3.34,55.21], [233671,"2022-07-05T14:20:00",32.51,273,179,0.13,3.27,null,7.33,3.48,58.46], [233672,"2022-07-05T14:30:00",32.35,278,182,0.13,3.52,null,7.35,3.5,51.44], [233673,"2022-07-05T14:40:00",32.45,277,181,0.13,3.39,null,7.34,null,56.98], [233674,"2022-07-05T15:00:00",32.14,280,183,0.13,3.24,null,7.33,2.77,58.1], [233675,"2022-07-05T15:10:00",32.23,278,182,0.13,3.26,null,7.33,3.3,58.89], [233676,"2022-07-05T15:20:00",32.15,283,184,0.13,3.21,null,7.33,3.02,61.8], [233677,"2022-07-05T15:30:00",32.17,277,182,0.13,3.21,null,7.33,2.95,61.96], [233678,"2022-07-05T15:40:00",32.2,280,184,0.13,3.22,null,7.33,3.28,58.6], [233679,"2022-07-05T15:50:00",32.15,283,186,0.13,3.2,null,7.33,2.97,60.88], [233680,"2022-07-05T16:00:00",32.17,281,184,0.13,3.18,null,7.32,3.21,60.17], [233681,"2022-07-05T16:10:00",32.18,287,188,0.14,3.2,null,7.32,3.25,61.05], [233682,"2022-07-05T16:20:00",32.2,278,183,0.13,3.15,null,7.32,3.26,63.55], [233683,"2022-07-05T16:30:00",32.2,286,188,0.13,3.19,null,7.32,3.42,61.78], [233684,"2022-07-05T16:40:00",32.21,284,186,0.13,3.19,null,7.32,3.2,59.95], [233685,"2022-07-05T16:50:00",32.21,283,186,0.13,3.19,null,7.32,3.01,60.9], [233686,"2022-07-05T17:10:00",32.21,284,186,0.13,3.17,null,7.32,3.15,62], [233687,"2022-07-05T17:20:00",32.21,283,185,0.13,3.17,null,7.32,3.49,64.71], [233688,"2022-07-05T17:30:00",32.2,283,188,0.13,3.15,null,7.32,2.96,null], [233689,"2022-07-05T17:40:00",32.17,274,181,0.13,3.13,null,7.32,3.31,62.41], [233690,"2022-07-05T17:50:00",32.17,285,187,0.13,3.2,null,7.33,3.18,58.21], [233691,"2022-07-05T18:00:00",32.16,282,184,0.13,3.11,null,7.32,3.35,66.87], [233692,"2022-07-05T18:10:00",32.15,286,191,0.13,3.2,null,7.32,3.11,59.4], [233693,"2022-07-05T18:20:00",32.12,281,183,0.13,3.17,null,7.32,3.14,61.01], [233694,"2022-07-05T18:30:00",32.12,287,191,0.14,3.14,null,7.32,3.54,65.42], [233695,"2022-07-05T18:40:00",32.05,285,187,0.13,3.17,null,7.32,3.18,61.87], [233696,"2022-07-05T18:50:00",32.03,286,187,0.14,3.16,null,7.32,3.26,73.5], [233697,"2022-07-05T19:00:00",32.03,284,185,0.13,3.12,null,7.31,3.42,null], [233698,"2022-07-05T19:20:00",31.97,284,185,0.13,2.96,null,7.3,3.19,60.14], [233699,"2022-07-05T19:30:00",31.96,284,183,0.13,2.91,null,7.29,3.01,56.52], [233700,"2022-07-05T19:40:00",31.91,287,189,0.14,2.86,null,7.28,3.16,57.01], [233701,"2022-07-05T19:50:00",31.87,287,189,0.14,2.8,null,7.28,2.97,53.87], [233702,"2022-07-05T20:00:00",31.83,286,187,0.14,2.79,null,7.28,2.98,59.35], [233703,"2022-07-05T20:10:00",31.78,285,182,0.13,2.73,null,7.27,2.37,53.96], [233704,"2022-07-05T20:20:00",31.74,289,188,0.14,2.71,null,7.27,null,49.81], [233705,"2022-07-05T20:30:00",31.72,285,188,0.13,2.62,null,7.26,2.6,48.64], [233706,"2022-07-05T20:40:00",31.7,282,186,0.13,2.73,null,7.27,2.61,47.95], [233707,"2022-07-05T20:50:00",31.64,288,187,0.14,2.57,null,7.25,2.62,null], [233708,"2022-07-05T21:00:00",31.63,282,186,0.13,2.7,null,7.25,2.88,null], [233709,"2022-07-05T21:20:00",31.68,285,187,0.13,2.98,null,7.27,3.25,null], [233710,"2022-07-05T21:30:00",31.74,278,183,0.13,3.02,null,7.28,2.77,59.95], [233711,"2022-07-05T21:40:00",31.73,282,184,0.13,2.98,null,7.27,2.62,55.54], [233712,"2022-07-05T21:50:00",31.73,278,181,0.13,3.05,null,7.27,2.83,46.3], [233713,"2022-07-05T22:00:00",31.76,281,183,0.13,3.09,null,7.29,2.44,45.05], [233714,"2022-07-05T22:10:00",31.77,276,179,0.13,3.1,null,7.3,2.39,44.4], [233715,"2022-07-05T22:20:00",31.8,277,181,0.13,3.17,null,7.31,2.54,44.64], [233716,"2022-07-05T22:30:00",31.79,276,180,0.13,3.17,null,7.31,2.68,46.14], [233717,"2022-07-05T22:40:00",31.81,278,182,0.13,3.23,null,7.32,2.45,44.32], [233718,"2022-07-05T22:50:00",31.82,273,178,0.13,3.17,null,7.32,2.69,43.1], [233719,"2022-07-05T23:00:00",31.74,275,181,0.13,3.08,null,7.31,2.87,43.19], [233720,"2022-07-05T23:10:00",31.78,277,182,0.13,3.09,null,7.31,3.22,42.72], [233721,"2022-07-05T23:20:00",31.77,277,181,0.13,3.09,null,7.31,3.07,42.74], [233722,"2022-07-05T23:30:00",31.77,273,178,0.13,3.1,null,7.31,2.65,42.68], [233723,"2022-07-05T23:40:00",31.75,272,178,0.13,3.09,null,7.31,2.54,43.09], [233724,"2022-07-06T00:00:00",31.73,280,181,0.13,3.12,null,7.31,2.59,40.22], [233725,"2022-07-06T00:10:00",31.72,283,185,0.13,3.19,null,7.32,2.82,43.15], [233726,"2022-07-06T00:20:00",31.74,280,183,0.13,3.13,null,7.31,2.7,42.72], [233727,"2022-07-06T00:30:00",31.71,280,182,0.13,3.18,null,7.31,2.77,41.77], [233728,"2022-07-06T00:40:00",31.72,280,183,0.13,3.17,null,7.31,2.59,41.3], [233729,"2022-07-06T00:50:00",31.7,280,184,0.13,3.15,null,7.31,2.23,41.2], [233730,"2022-07-06T01:00:00",31.72,275,180,0.13,3.21,null,7.31,2.82,41.12], [233731,"2022-07-06T01:10:00",31.69,275,180,0.13,3.11,null,7.31,2.27,40], [233732,"2022-07-06T01:20:00",31.69,282,183,0.13,3.14,null,7.31,2.46,40.46], [233733,"2022-07-06T01:30:00",31.7,278,184,0.13,3.1,null,7.3,2.54,43.19], [233734,"2022-07-06T01:40:00",31.68,281,183,0.13,3.12,null,7.3,2.58,39.59], [233735,"2022-07-06T01:50:00",31.69,278,184,0.13,3.08,null,7.3,2.71,41.71], [233736,"2022-07-06T02:00:00",31.68,285,186,0.13,3.01,null,7.3,2.57,39.88], [233737,"2022-07-06T02:10:00",31.67,286,187,0.13,3.04,null,7.3,2.34,39.23], [233738,"2022-07-06T02:20:00",31.65,285,185,0.13,3.04,null,7.29,2.32,39.24], [233739,"2022-07-06T02:30:00",31.68,284,187,0.14,3.06,null,7.29,2.48,39.19], [233740,"2022-07-06T02:40:00",31.7,291,190,0.14,2.99,null,7.29,2.62,40.23], [233741,"2022-07-06T02:50:00",31.72,288,188,0.14,2.99,null,7.29,2.69,40.81], [233742,"2022-07-06T03:00:00",31.69,287,189,0.14,2.93,null,7.29,2.66,39.75], [233743,"2022-07-06T03:10:00",31.69,286,188,0.14,2.86,null,7.28,2.85,40], [233744,"2022-07-06T03:20:00",31.71,291,189,0.14,2.88,null,7.28,2.74,39.1], [233745,"2022-07-06T03:30:00",31.73,289,188,0.14,2.87,null,7.28,2.78,39.83], [233746,"2022-07-06T03:40:00",31.75,288,189,0.14,2.9,null,7.28,2.64,38.48], [233747,"2022-07-06T03:50:00",31.74,296,193,0.14,2.87,null,7.28,2.28,40], [233748,"2022-07-06T04:00:00",31.74,296,194,0.14,2.9,null,7.29,2.58,40.37], [233749,"2022-07-06T04:10:00",31.76,289,190,0.14,2.88,null,7.29,2.68,40.98], [233750,"2022-07-06T04:20:00",31.76,296,195,0.14,2.92,null,7.29,2.64,39.85], [233751,"2022-07-06T04:30:00",31.77,299,194,0.14,2.92,null,7.29,2.64,39.73], [233752,"2022-07-06T04:40:00",31.8,298,194,0.14,2.89,null,7.29,2.71,39.24], [233753,"2022-07-06T04:50:00",31.76,299,196,0.14,2.91,null,7.3,2.54,38.99], [233754,"2022-07-06T05:00:00",31.73,298,195,0.14,2.95,null,7.29,2.48,39.71], [233755,"2022-07-06T05:10:00",31.77,299,195,0.14,2.96,null,7.3,2.71,40.87], [233756,"2022-07-06T05:30:00",31.7,299,195,0.14,2.9,null,7.29,2.76,49.14], [233757,"2022-07-06T05:40:00",31.69,299,195,0.14,2.93,null,7.29,2.55,40.65], [233758,"2022-07-06T05:50:00",31.68,296,194,0.14,2.92,null,7.29,2.59,44.24], [233759,"2022-07-06T06:00:00",31.66,302,197,0.14,2.93,null,7.29,2.51,null], [233760,"2022-07-06T06:10:00",31.63,295,195,0.14,2.9,null,7.29,2.51,43.38], [233761,"2022-07-06T06:20:00",31.63,298,195,0.14,2.89,null,7.28,2.86,null], [233762,"2022-07-06T06:30:00",31.61,298,196,0.14,2.88,null,7.28,2.7,44.86], [233763,"2022-07-06T06:40:00",31.64,299,195,0.14,2.92,null,7.29,2.66,44.03], [233764,"2022-07-06T06:50:00",31.63,297,195,0.14,2.92,null,7.29,2.51,42.65], [233765,"2022-07-06T07:00:00",31.61,295,193,0.14,2.91,null,7.29,2.63,41.68], [233766,"2022-07-06T07:10:00",31.6,299,196,0.14,2.88,null,7.28,2.79,44.15], [233767,"2022-07-06T07:20:00",31.61,300,196,0.14,2.92,null,7.29,2.76,42.68], [233768,"2022-07-06T07:30:00",31.59,300,196,0.14,2.9,null,7.29,2.95,45.22], [233769,"2022-07-06T07:40:00",31.61,301,196,0.14,2.95,null,7.29,2.98,43.16], [233770,"2022-07-06T07:50:00",31.6,301,197,0.14,2.97,null,7.29,2.85,44.52], [233771,"2022-07-06T08:00:00",31.62,302,196,0.14,2.95,null,7.29,2.59,42.19], [233772,"2022-07-06T08:10:00",31.63,303,199,0.14,2.96,null,7.29,2.89,47.29], [233773,"2022-07-06T08:20:00",31.66,302,198,0.14,2.98,null,7.29,3.14,44.9], [233774,"2022-07-06T08:30:00",31.68,302,198,0.14,3.02,null,7.29,2.76,49.43], [233775,"2022-07-06T08:50:00",31.73,304,199,0.14,3.06,null,7.3,2.77,47.49], [233776,"2022-07-06T09:00:00",31.77,303,198,0.14,3.08,null,7.3,3.19,46.95], [233777,"2022-07-06T09:10:00",31.8,303,199,0.14,3.08,null,7.3,2.99,48.47], [233778,"2022-07-06T09:20:00",31.81,302,198,0.14,3.01,null,7.3,2.73,46.76], [233779,"2022-07-06T09:30:00",31.83,306,199,0.14,3.03,null,7.3,2.89,46.97], [233780,"2022-07-06T09:40:00",31.86,305,198,0.14,3.07,null,7.3,2.9,47.02], [233781,"2022-07-06T09:50:00",31.87,304,198,0.14,3.01,null,7.3,2.97,null], [233782,"2022-07-06T10:00:00",31.88,305,199,0.14,2.93,null,7.3,2.74,63.55], [233783,"2022-07-06T10:10:00",31.88,305,201,0.14,2.97,null,7.3,2.57,52.25], [233784,"2022-07-06T10:20:00",31.89,304,199,0.14,2.93,null,7.3,2.45,53.91], [233785,"2022-07-06T10:30:00",31.91,305,199,0.14,2.88,null,7.3,2.79,55.16], [233786,"2022-07-06T10:40:00",31.91,305,199,0.14,2.92,null,7.3,2.65,null], [233787,"2022-07-06T10:50:00",31.96,305,199,0.14,2.99,null,7.3,3.08,null], [233788,"2022-07-06T11:00:00",32.01,302,198,0.14,2.94,null,7.3,null,null], [233789,"2022-07-06T11:10:00",32.02,302,198,0.14,2.98,null,7.3,null,55.61], [233790,"2022-07-06T11:20:00",32.04,305,199,0.14,3.07,null,7.31,null,50.44], [233791,"2022-07-06T11:30:00",32.07,304,199,0.14,3.02,null,7.31,2.8,49.23], [233792,"2022-07-06T11:40:00",32.01,306,201,0.14,3.08,null,7.32,2.61,47.21], [233793,"2022-07-06T11:50:00",32.08,304,201,0.14,3.06,null,7.31,2.79,49.97], [233794,"2022-07-06T12:00:00",32.11,304,199,0.14,3.07,null,7.32,2.81,49.55], [233795,"2022-07-06T12:10:00",32.13,303,198,0.14,3.02,null,7.31,2.78,null], [233796,"2022-07-06T12:20:00",32.12,302,199,0.14,3.02,null,7.32,3.07,null], [233797,"2022-07-06T12:30:00",32.01,301,197,0.14,3,null,7.32,2.61,51.55], [233798,"2022-07-06T12:40:00",32.03,302,201,0.14,2.92,null,7.31,null,48.07], [233799,"2022-07-06T12:50:00",32.22,304,198,0.14,3.1,null,7.32,null,54.66], [233800,"2022-07-06T13:00:00",31.99,300,195,0.14,3.08,null,7.32,null,47.72], [233801,"2022-07-06T13:10:00",32,302,197,0.14,3.04,null,7.32,2.75,47.37], [233802,"2022-07-06T13:20:00",31.98,300,196,0.14,3,null,7.32,null,49.76], [233803,"2022-07-06T13:30:00",32.2,303,197,0.14,3.08,null,7.32,null,50.81], [233804,"2022-07-06T13:40:00",32.23,301,197,0.14,3.09,null,7.32,3.41,47.79], [233805,"2022-07-06T13:50:00",32.09,300,195,0.14,3.01,null,7.32,2.96,48.66], [233806,"2022-07-06T14:10:00",32.13,299,195,0.14,3.1,null,7.33,3.21,46.55], [233807,"2022-07-06T14:20:00",32.08,300,195,0.14,3.04,null,7.32,3.02,47.13], [233808,"2022-07-06T14:30:00",32.07,300,196,0.14,3.07,null,7.32,2.8,48.36], [233809,"2022-07-06T14:40:00",32.12,296,194,0.14,3.06,null,7.32,null,null], [233810,"2022-07-06T14:50:00",32.19,294,192,0.14,3.08,null,7.32,null,null], [233811,"2022-07-06T15:00:00",32.15,301,196,0.14,3.02,null,7.32,null,null], [233812,"2022-07-06T15:10:00",32.16,297,196,0.14,3.08,null,7.32,3.33,47.75], [233813,"2022-07-06T15:20:00",32.2,297,194,0.14,3,null,7.32,3.16,48.34], [233814,"2022-07-06T15:30:00",32.17,298,196,0.14,3.04,null,7.32,2.85,49.52], [233815,"2022-07-06T15:40:00",32.18,296,195,0.14,3.06,null,7.32,2.81,50.54], [233816,"2022-07-06T15:50:00",32.23,298,196,0.14,3.05,null,7.32,3.12,null], [233817,"2022-07-06T16:00:00",32.23,301,196,0.14,3.01,null,7.32,3.53,null], [233818,"2022-07-06T16:10:00",32.27,300,196,0.14,3.08,null,7.32,4.01,65.37], [233819,"2022-07-06T16:20:00",32.28,300,197,0.14,2.97,null,7.31,3.63,68.27], [233820,"2022-07-06T16:30:00",32.28,301,197,0.14,3.02,null,7.32,3.43,73.18], [233821,"2022-07-06T16:40:00",32.29,304,200,0.14,3.03,null,7.32,3.5,null], [233822,"2022-07-06T16:50:00",32.26,298,196,0.14,3.11,null,7.33,3.46,null], [233823,"2022-07-06T17:00:00",32.27,299,196,0.14,3.12,null,7.33,3.56,70.89], [233824,"2022-07-06T17:10:00",32.26,298,196,0.14,3.14,null,7.33,3.51,74.48], [233825,"2022-07-06T17:20:00",32.27,298,195,0.14,3.1,null,7.33,3.26,64.38], [233826,"2022-07-06T17:30:00",32.24,297,196,0.14,3.13,null,7.33,3.42,72.38], [233827,"2022-07-06T17:40:00",32.22,299,198,0.14,3.14,null,7.33,3.79,78.97], [233828,"2022-07-06T18:00:00",32.23,297,194,0.14,3.21,null,7.33,3.12,77.89], [233829,"2022-07-06T18:10:00",32.2,297,195,0.14,3.12,null,7.33,3.29,null], [233830,"2022-07-06T18:20:00",32.18,297,194,0.14,3.2,null,7.33,3.33,null], [233831,"2022-07-06T18:30:00",32.16,295,195,0.14,3.18,null,7.33,3.41,76.63], [233832,"2022-07-06T18:40:00",32.15,293,192,0.14,3.25,null,7.34,3.22,77.41], [233833,"2022-07-06T18:50:00",32.12,294,191,0.14,3.22,null,7.34,3.27,73.86], [233834,"2022-07-06T19:00:00",32.08,294,190,0.14,3.2,null,7.34,3.34,83.62], [233835,"2022-07-06T19:10:00",32.05,283,185,0.13,3.14,null,7.33,3.1,77.31], [233836,"2022-07-06T19:20:00",32.03,291,191,0.14,3.25,null,7.34,3.27,null], [233837,"2022-07-06T19:30:00",31.96,290,188,0.14,3.26,null,7.34,3.43,null], [233838,"2022-07-06T19:40:00",31.96,291,189,0.14,3.18,null,7.34,3.04,null], [233839,"2022-07-06T19:50:00",31.92,290,189,0.14,3.34,null,7.35,3.07,93.01], [233840,"2022-07-06T20:00:00",31.87,289,188,0.14,3.42,null,7.35,3.77,null], [233841,"2022-07-06T20:10:00",31.83,287,187,0.14,3.37,null,7.35,null,null], [233842,"2022-07-06T20:20:00",31.81,277,180,0.13,3.51,null,7.38,null,null], [233843,"2022-07-06T20:30:00",31.76,273,181,0.13,3.64,null,7.39,2.86,null], [233844,"2022-07-06T20:40:00",31.76,272,178,0.13,3.66,null,7.39,2.67,null], [233845,"2022-07-06T20:50:00",31.77,273,179,0.13,3.7,null,7.39,2.37,65.51], [233846,"2022-07-06T21:00:00",31.71,272,177,0.13,3.66,null,7.39,2.45,66.53], [233847,"2022-07-06T21:10:00",31.84,279,182,0.13,3.75,null,7.39,2.41,60.52], [233848,"2022-07-06T21:20:00",31.81,271,178,0.13,3.63,null,7.38,2.52,null], [233849,"2022-07-06T21:30:00",31.93,270,176,0.13,3.7,null,7.39,2.42,null], [233850,"2022-07-06T21:40:00",31.88,264,176,0.12,3.71,null,7.38,2.75,55.08], [233851,"2022-07-06T21:50:00",31.91,267,176,0.13,3.63,null,7.37,2.4,53.6], [233852,"2022-07-06T22:00:00",31.89,269,177,0.13,3.62,null,7.37,2.15,55.43], [233853,"2022-07-06T22:10:00",31.92,271,174,0.13,3.65,null,7.38,2.2,62.93], [233854,"2022-07-06T22:20:00",31.94,266,174,0.13,3.69,null,7.39,2.28,59.15], [233855,"2022-07-06T22:30:00",31.95,262,171,0.12,3.64,null,7.39,2.44,61.65], [233856,"2022-07-06T22:40:00",31.92,266,173,0.12,3.68,null,7.39,2.38,56.8], [233857,"2022-07-06T22:50:00",31.92,265,173,0.12,3.67,null,7.39,2.19,55.66], [233858,"2022-07-06T23:00:00",31.91,265,174,0.12,3.7,null,7.4,2.47,53.18], [233859,"2022-07-06T23:10:00",31.91,266,173,0.12,3.67,null,7.4,2.35,53.92], [233860,"2022-07-06T23:20:00",31.91,265,173,0.12,3.62,null,7.39,2.19,54.78], [233861,"2022-07-06T23:40:00",31.89,266,176,0.12,3.59,null,7.39,2.26,54.52], [233862,"2022-07-06T23:50:00",31.88,267,174,0.13,3.55,null,7.39,2.38,53.14], [233863,"2022-07-07T00:00:00",31.86,265,174,0.12,3.57,null,7.39,2.37,53.38], [233864,"2022-07-07T00:10:00",31.86,269,175,0.13,3.55,null,7.39,2.28,52.54], [233865,"2022-07-07T00:20:00",31.86,264,175,0.12,3.6,null,7.39,2.2,52.13], [233866,"2022-07-07T00:30:00",31.85,268,171,0.12,3.58,null,7.39,2.22,51.66], [233867,"2022-07-07T00:40:00",31.81,266,173,0.13,3.6,null,7.38,2.16,51.42], [233868,"2022-07-07T00:50:00",31.84,262,173,0.12,3.54,null,7.38,2.22,51.29], [233869,"2022-07-07T01:00:00",31.81,271,179,0.13,3.56,null,7.38,2.23,50.13], [233870,"2022-07-07T01:20:00",31.8,269,175,0.13,3.56,null,7.38,2.37,49.72], [233871,"2022-07-07T01:30:00",31.78,266,175,0.13,3.51,null,7.37,2.1,49.17], [233872,"2022-07-07T01:40:00",31.79,268,175,0.13,3.45,null,7.36,1.92,47.96], [233873,"2022-07-07T01:50:00",31.77,269,176,0.13,3.53,null,7.36,1.99,46.17], [233874,"2022-07-07T02:00:00",31.79,273,179,0.13,3.5,null,7.36,2.17,47.1], [233875,"2022-07-07T02:10:00",31.76,269,178,0.13,3.51,null,7.36,2.1,46.84], [233876,"2022-07-07T02:30:00",31.74,273,178,0.13,3.5,null,7.36,2.15,45.93], [233877,"2022-07-07T02:40:00",31.72,273,178,0.13,3.38,null,7.35,2.13,46.76], [233878,"2022-07-07T02:50:00",31.74,271,177,0.13,3.49,null,7.36,2.16,46.48], [233879,"2022-07-07T03:00:00",31.76,271,176,0.13,3.49,null,7.36,2.16,47.16], [233880,"2022-07-07T03:10:00",31.75,270,175,0.13,3.52,null,7.36,2.4,47.38], [233881,"2022-07-07T03:20:00",31.73,270,176,0.13,3.54,null,7.36,2.42,47.4], [233882,"2022-07-07T03:30:00",31.71,273,177,0.13,3.49,null,7.35,2.44,47.22], [233883,"2022-07-07T03:40:00",31.72,270,178,0.13,3.49,null,7.35,2.31,47.29], [233884,"2022-07-07T04:00:00",31.73,272,178,0.13,3.41,null,7.35,2.33,45.75], [233885,"2022-07-07T04:10:00",31.75,274,179,0.13,3.41,null,7.35,2.36,44.8], [233886,"2022-07-07T04:20:00",31.74,274,180,0.13,3.4,null,7.35,2.22,45.71], [233887,"2022-07-07T04:30:00",31.76,277,181,0.13,3.39,null,7.34,2.37,47.04], [233888,"2022-07-07T04:40:00",31.77,278,182,0.13,3.36,null,7.34,2.37,44.62], [233889,"2022-07-07T04:50:00",31.76,277,182,0.13,3.35,null,7.34,2.52,45.56], [233890,"2022-07-07T05:00:00",31.78,280,182,0.13,3.32,null,7.34,2.39,45.24], [233891,"2022-07-07T05:10:00",31.72,279,183,0.13,3.35,null,7.34,2.43,44.52], [233892,"2022-07-07T05:20:00",31.73,281,183,0.13,3.32,null,7.34,2.37,44.98], [233893,"2022-07-07T05:30:00",31.72,280,183,0.13,3.34,null,7.34,2.2,46.32], [233894,"2022-07-07T05:40:00",31.66,280,183,0.13,3.33,null,7.33,2.52,47.56], [233895,"2022-07-07T05:50:00",31.7,283,185,0.13,3.31,null,7.33,2.52,47.01], [233896,"2022-07-07T06:00:00",31.66,279,183,0.13,3.31,null,7.33,2.53,null], [233897,"2022-07-07T06:20:00",31.65,283,185,0.13,3.3,null,7.33,2.77,null], [233898,"2022-07-07T06:30:00",31.63,286,187,0.13,3.33,null,7.33,2.59,49.15], [233899,"2022-07-07T06:40:00",31.6,284,185,0.13,3.34,null,7.34,2.72,51.79], [233900,"2022-07-07T06:50:00",31.59,284,185,0.13,3.37,null,7.34,2.49,52.98], [233901,"2022-07-07T07:00:00",31.6,284,187,0.13,3.36,null,7.34,2.73,50.23], [233902,"2022-07-07T07:10:00",31.6,284,186,0.13,3.38,null,7.34,2.56,49.38], [233903,"2022-07-07T07:20:00",31.59,284,186,0.13,3.35,null,7.34,2.52,49.24], [233904,"2022-07-07T07:30:00",31.58,287,186,0.13,3.4,null,7.34,2.85,53.17], [233905,"2022-07-07T07:40:00",31.6,282,185,0.13,3.42,null,7.34,3.01,54.32], [233906,"2022-07-07T07:50:00",31.62,275,181,0.13,3.45,null,7.35,2.62,50.67], [233907,"2022-07-07T08:00:00",31.61,287,186,0.14,3.45,null,7.35,2.97,53.25], [233908,"2022-07-07T08:20:00",31.6,283,185,0.13,3.43,null,7.34,2.59,50.6], [233909,"2022-07-07T08:30:00",31.62,284,187,0.13,3.44,null,7.34,2.7,54.2], [233910,"2022-07-07T08:40:00",31.63,283,185,0.13,3.4,null,7.34,2.73,52.51], [233911,"2022-07-07T08:50:00",31.65,276,183,0.13,3.45,null,7.35,2.85,57.37], [233912,"2022-07-07T09:00:00",31.66,279,182,0.13,3.48,null,7.35,2.84,54.35], [233913,"2022-07-07T09:20:00",31.69,284,184,0.13,3.47,null,7.35,2.83,55.35], [233914,"2022-07-07T09:30:00",31.71,276,179,0.13,3.46,null,7.35,2.74,59.79], [233915,"2022-07-07T09:40:00",31.73,283,183,0.13,3.53,null,7.36,2.86,55.49], [233916,"2022-07-07T09:50:00",31.73,282,185,0.13,3.57,null,7.36,2.88,57.62], [233917,"2022-07-07T10:00:00",31.76,282,184,0.13,3.56,null,7.36,2.99,54.17], [233918,"2022-07-07T10:10:00",31.76,282,184,0.13,3.55,null,7.36,2.99,56.33], [233919,"2022-07-07T10:20:00",31.83,278,183,0.13,3.61,null,7.37,3.26,55.8], [233920,"2022-07-07T10:30:00",31.84,280,183,0.13,3.59,null,7.36,2.81,59.49], [233921,"2022-07-07T10:40:00",31.86,282,185,0.13,3.58,null,7.36,3.27,null], [233922,"2022-07-07T10:50:00",31.88,284,186,0.13,3.58,null,7.37,2.88,null], [233923,"2022-07-07T11:00:00",31.88,283,184,0.13,3.54,null,7.37,2.87,null], [233924,"2022-07-07T11:10:00",31.91,272,178,0.13,3.63,null,7.37,3.42,null], [233925,"2022-07-07T11:20:00",31.93,277,183,0.13,3.6,null,7.37,3.73,84.91], [233926,"2022-07-07T11:30:00",31.95,269,178,0.13,3.63,null,7.37,3.55,80.41], [233927,"2022-07-07T11:40:00",31.96,280,185,0.13,3.58,null,7.37,3.69,71.76], [233928,"2022-07-07T11:50:00",31.97,284,184,0.13,3.61,null,7.37,3.1,75.79], [233929,"2022-07-07T12:00:00",31.99,279,182,0.13,3.56,null,7.37,null,76.14], [233930,"2022-07-07T12:20:00",32.03,281,185,0.13,3.55,null,7.37,null,66.43], [233931,"2022-07-07T12:30:00",32.03,283,185,0.13,3.47,null,7.36,2.74,71.05], [233932,"2022-07-07T12:40:00",32.04,282,184,0.13,3.47,null,7.36,2.77,68.56], [233933,"2022-07-07T12:50:00",32.09,285,185,0.13,3.64,null,7.37,3.26,67.02], [233934,"2022-07-07T13:00:00",32.09,281,184,0.13,3.59,null,7.38,2.91,62.68], [233935,"2022-07-07T13:10:00",32.13,282,184,0.13,3.62,null,7.38,2.68,59.42], [233936,"2022-07-07T13:20:00",32.12,281,184,0.13,3.62,null,7.38,3.44,null], [233937,"2022-07-07T13:30:00",32.09,281,185,0.13,3.63,null,7.38,2.85,null], [233938,"2022-07-07T13:40:00",32.07,274,179,0.13,3.56,null,7.38,2.37,null], [233939,"2022-07-07T13:50:00",32.16,279,183,0.13,3.66,null,7.39,null,59.65], [233940,"2022-07-07T14:00:00",32.24,282,184,0.13,3.77,null,7.4,null,58.97], [233941,"2022-07-07T14:10:00",32.2,279,184,0.13,3.58,null,7.38,2.71,68.08], [233942,"2022-07-07T14:20:00",32.2,275,180,0.13,3.65,null,7.39,3.14,64.21], [233943,"2022-07-07T14:30:00",32.23,280,180,0.13,3.64,null,7.39,2.94,67.03], [233944,"2022-07-07T14:40:00",32.28,280,183,0.13,3.69,null,7.39,3.31,73.32], [233945,"2022-07-07T14:50:00",32.35,278,184,0.13,3.87,null,7.4,null,68.15], [233946,"2022-07-07T15:00:00",32.19,278,181,0.13,3.75,null,7.4,null,65.01], [233947,"2022-07-07T15:10:00",32.3,278,183,0.13,3.8,null,7.41,3.77,65.82], [233948,"2022-07-07T15:20:00",32.23,277,181,0.13,3.68,null,7.4,3.11,76.69], [233949,"2022-07-07T15:30:00",32.17,275,180,0.13,3.62,null,7.4,2.63,67.89], [233950,"2022-07-07T15:40:00",32.12,277,181,0.13,3.56,null,7.39,2.42,65.28], [233951,"2022-07-07T15:50:00",32.18,275,179,0.13,3.66,null,7.4,2.86,64.22], [233952,"2022-07-07T16:00:00",32.16,275,178,0.13,3.67,null,7.4,2.75,71.27], [233953,"2022-07-07T16:10:00",32.17,274,179,0.13,3.72,null,7.4,2.32,67.24], [233954,"2022-07-07T16:20:00",32.13,274,179,0.13,3.7,null,7.4,2.73,74.94], [233955,"2022-07-07T16:30:00",32.13,274,179,0.13,3.65,null,7.39,3.48,79.77], [233956,"2022-07-07T16:40:00",32.13,273,180,0.13,3.65,null,7.39,3.54,79.44], [233957,"2022-07-07T16:50:00",32.11,273,181,0.13,3.62,null,7.39,3.05,null], [233958,"2022-07-07T17:00:00",32.07,275,182,0.13,3.56,null,7.38,2.74,null], [233959,"2022-07-07T17:10:00",null,null,null,null,3.47,null,7.38,3.16,86.18], [233960,"2022-07-07T17:20:00",32.08,266,174,0.12,3.52,null,7.38,3.08,null], [233961,"2022-07-07T17:30:00",32.02,267,175,0.13,3.54,null,7.38,3.52,null], [233962,"2022-07-07T17:40:00",31.97,269,175,0.13,3.37,null,7.36,3.37,null], [233963,"2022-07-07T17:50:00",31.98,267,175,0.13,3.44,null,7.37,2.7,86.65], [233964,"2022-07-07T18:00:00",31.91,262,173,0.12,3.51,null,7.38,2.44,82.68], [233965,"2022-07-07T18:10:00",31.89,272,177,0.13,3.55,null,7.38,2.85,82.89], [233966,"2022-07-07T18:20:00",31.85,277,182,0.13,3.63,null,7.38,2.84,null], [233967,"2022-07-07T18:30:00",31.83,270,178,0.13,3.53,null,7.38,2.84,null], [233968,"2022-07-07T18:40:00",31.79,271,177,0.13,3.45,null,7.37,2.77,null], [233969,"2022-07-07T18:50:00",31.75,271,178,0.13,3.44,null,7.36,2.79,72.12], [233970,"2022-07-07T19:00:00",31.67,270,177,0.13,3.45,null,7.36,2.73,74.02], [233971,"2022-07-07T19:10:00",31.65,270,177,0.13,3.45,null,7.36,2.65,77.51], [233972,"2022-07-07T19:20:00",31.66,270,176,0.13,3.39,null,7.36,2.15,69.01], [233973,"2022-07-07T19:30:00",31.59,267,177,0.13,3.47,null,7.36,2.24,70.89], [233974,"2022-07-07T19:40:00",31.5,271,179,0.13,3.4,null,7.35,2.45,null], [233975,"2022-07-07T19:50:00",31.55,271,174,0.13,3.56,null,7.36,2.45,null], [233976,"2022-07-07T20:00:00",31.52,268,176,0.13,3.43,null,7.36,2.89,null], [233977,"2022-07-07T20:20:00",31.51,264,173,0.12,3.62,null,7.37,2.57,75.19], [233978,"2022-07-07T20:30:00",31.41,265,172,0.13,3.71,null,7.37,2.36,77.69], [233979,"2022-07-07T20:40:00",31.44,266,174,0.13,3.72,null,7.38,2.53,71.46], [233980,"2022-07-07T20:50:00",31.44,260,170,0.12,3.63,null,7.38,2.51,null], [233981,"2022-07-07T21:00:00",31.46,260,167,0.12,3.62,null,7.38,2.13,null], [233982,"2022-07-07T21:10:00",31.45,269,176,0.13,3.72,null,7.39,2.22,63.7], [233983,"2022-07-07T21:20:00",31.51,263,172,0.12,3.69,null,7.39,2.65,57.01], [233984,"2022-07-07T21:30:00",31.54,260,171,0.12,3.7,null,7.39,2.02,54.83], [233985,"2022-07-07T21:40:00",31.5,261,170,0.12,3.64,null,7.39,1.94,52.45], [233986,"2022-07-07T21:50:00",31.54,259,171,0.12,3.68,null,7.4,2.15,54.83], [233987,"2022-07-07T22:00:00",31.54,259,169,0.12,3.71,null,7.39,2.27,56.87], [233988,"2022-07-07T22:10:00",31.55,258,169,0.12,3.73,null,7.4,2.14,52.19], [233989,"2022-07-07T22:20:00",31.62,258,168,0.12,3.9,null,7.41,2.01,49.47], [233990,"2022-07-07T22:30:00",31.64,256,168,0.12,3.9,null,7.41,2.3,58.79], [233991,"2022-07-07T22:40:00",31.59,257,168,0.12,3.78,null,7.38,2.13,50.02], [233992,"2022-07-07T22:50:00",31.63,254,166,0.12,3.76,null,7.39,2.15,46.45], [233993,"2022-07-07T23:00:00",31.63,257,168,0.12,3.74,null,7.4,2.06,49.48], [233994,"2022-07-07T23:10:00",31.67,256,169,0.12,3.76,null,7.41,2.24,53.47], [233995,"2022-07-07T23:20:00",31.61,257,168,0.12,3.75,null,7.4,1.97,51.08], [233996,"2022-07-07T23:30:00",31.64,257,168,0.12,3.8,null,7.41,2.3,54.2], [233997,"2022-07-07T23:40:00",31.66,254,165,0.12,3.81,null,7.42,2.12,50.41], [233998,"2022-07-07T23:50:00",31.61,256,167,0.12,3.8,null,7.42,2.13,46.94], [233999,"2022-07-08T00:00:00",31.61,257,168,0.12,3.73,null,7.41,2.05,47.58], [234000,"2022-07-08T00:10:00",31.59,257,167,0.12,null,null,7.42,2.04,50.86], [234001,"2022-07-08T00:20:00",31.61,249,164,0.12,3.85,null,7.42,2.12,49.48], [234002,"2022-07-08T00:30:00",31.6,257,167,0.12,3.8,null,7.42,2.03,47.08], [234003,"2022-07-08T00:40:00",31.59,256,168,0.12,3.74,null,7.41,1.86,47], [234004,"2022-07-08T01:00:00",31.57,257,167,0.12,3.77,null,7.42,2.07,45.9], [234005,"2022-07-08T01:10:00",31.53,260,168,0.12,3.66,null,7.4,2.27,47.8], [234006,"2022-07-08T01:20:00",31.56,251,165,0.12,3.73,null,7.41,1.89,45.28], [234007,"2022-07-08T01:30:00",31.56,256,168,0.12,3.77,null,7.41,1.95,46.23], [234008,"2022-07-08T01:40:00",31.55,250,163,0.12,3.72,null,7.41,2.38,46.96], [234009,"2022-07-08T01:50:00",31.53,252,165,0.12,3.7,null,7.41,2,50.61], [234010,"2022-07-08T02:00:00",31.49,253,165,0.12,3.61,null,7.4,1.88,46.43], [234011,"2022-07-08T02:10:00",31.51,256,169,0.12,3.69,null,7.4,2.56,45.23], [234012,"2022-07-08T02:20:00",31.51,260,169,0.12,3.7,null,7.4,1.94,null], [234013,"2022-07-08T02:30:00",31.51,257,169,0.12,3.73,null,7.4,2.05,null], [234014,"2022-07-08T02:40:00",31.48,258,169,0.12,3.68,null,7.4,1.89,null], [234015,"2022-07-08T02:50:00",31.45,258,169,0.12,3.64,null,7.39,1.96,45.11], [234016,"2022-07-08T03:00:00",31.47,268,174,0.13,3.68,null,7.39,1.91,44.55], [234017,"2022-07-08T03:10:00",31.45,266,174,0.13,3.55,null,7.38,2.18,52.53], [234018,"2022-07-08T03:20:00",31.45,271,177,0.13,3.6,null,7.38,2.22,45.55], [234019,"2022-07-08T03:30:00",31.48,267,174,0.13,3.54,null,7.38,2.31,47.71], [234020,"2022-07-08T03:40:00",31.47,273,178,0.13,3.55,null,7.38,2.1,46.55], [234021,"2022-07-08T03:50:00",31.48,270,176,0.13,3.55,null,7.37,2.14,46.06], [234022,"2022-07-08T04:00:00",31.46,270,177,0.13,3.49,null,7.37,2.27,48.04], [234023,"2022-07-08T04:10:00",31.46,268,176,0.13,3.55,null,7.37,1.89,46.43], [234024,"2022-07-08T04:20:00",31.44,269,176,0.13,3.52,null,7.37,1.65,45.98], [234025,"2022-07-08T04:30:00",31.46,268,175,0.13,3.55,null,7.37,2.09,47.51], [234026,"2022-07-08T04:40:00",31.48,269,176,0.13,3.57,null,7.37,1.79,51.68], [234027,"2022-07-08T04:50:00",31.44,268,176,0.13,3.44,null,7.36,1.67,48.64], [234028,"2022-07-08T05:00:00",31.45,271,176,0.13,3.55,null,7.37,2.11,51.04], [234029,"2022-07-08T05:10:00",31.43,269,176,0.13,3.53,null,7.36,2,50.43], [234030,"2022-07-08T05:20:00",31.45,269,177,0.13,3.56,null,7.37,1.98,49.79], [234031,"2022-07-08T05:30:00",31.42,273,179,0.13,3.59,null,7.37,2.18,50.12], [234032,"2022-07-08T05:40:00",31.4,264,172,0.12,3.6,null,7.37,2.18,51.76], [234033,"2022-07-08T05:50:00",31.41,267,178,0.13,3.59,null,7.37,2.24,57.51], [234034,"2022-07-08T06:00:00",31.38,267,176,0.13,3.56,null,7.36,2.22,53.68], [234035,"2022-07-08T06:10:00",31.37,271,177,0.13,3.6,null,7.36,2.09,52.35], [234036,"2022-07-08T06:30:00",31.36,272,178,0.13,3.56,null,7.36,1.95,52.79], [234037,"2022-07-08T06:40:00",31.37,271,178,0.13,3.56,null,7.36,2.15,52.15], [234038,"2022-07-08T06:50:00",31.34,272,179,0.13,3.55,null,7.36,2.16,52.8], [234039,"2022-07-08T07:00:00",31.34,267,175,0.13,3.53,null,7.36,2.09,52.97], [234040,"2022-07-08T07:10:00",31.33,274,182,0.13,3.54,null,7.36,2.15,51.89], [234041,"2022-07-08T07:20:00",31.34,274,181,0.13,3.55,null,7.36,2.36,51.61], [234042,"2022-07-08T07:30:00",31.34,269,174,0.13,3.51,null,7.36,2.49,51.63], [234043,"2022-07-08T07:40:00",31.34,273,178,0.13,3.53,null,7.36,2.12,52.44], [234044,"2022-07-08T07:50:00",31.36,270,174,0.13,3.59,null,7.36,2.42,53.66], [234045,"2022-07-08T08:10:00",31.41,273,178,0.13,3.6,null,7.37,2.35,53.46], [234046,"2022-07-08T08:20:00",31.42,273,179,0.13,3.56,null,7.36,2.31,56.75], [234047,"2022-07-08T08:30:00",31.46,273,179,0.13,3.64,null,7.37,2.33,53.75], [234048,"2022-07-08T08:40:00",31.46,270,176,0.13,3.58,null,7.37,2.22,53.85], [234049,"2022-07-08T08:50:00",31.52,274,179,0.13,3.6,null,7.37,2.19,52.46], [234050,"2022-07-08T09:00:00",31.55,274,179,0.13,3.62,null,7.37,2.38,53.89], [234051,"2022-07-08T09:10:00",31.58,274,179,0.13,3.66,null,7.37,2.36,54.43], [234052,"2022-07-08T09:20:00",31.63,274,179,0.13,3.69,null,7.38,2.31,null], [234053,"2022-07-08T09:30:00",31.66,275,180,0.13,3.61,null,7.37,2.42,null], [234054,"2022-07-08T09:40:00",31.69,269,178,0.13,3.62,null,7.37,2.34,null], [234055,"2022-07-08T09:50:00",31.73,271,177,0.13,3.63,null,7.37,2.29,60.94], [234056,"2022-07-08T10:00:00",31.73,275,181,0.13,3.61,null,7.37,2.5,61.27], [234057,"2022-07-08T10:10:00",31.8,276,181,0.13,3.66,null,7.38,2.87,66.01], [234058,"2022-07-08T10:20:00",31.8,276,177,0.13,3.65,null,7.37,2.45,59.35], [234059,"2022-07-08T10:30:00",31.88,276,181,0.13,3.64,null,7.38,2.59,65.61], [234060,"2022-07-08T10:50:00",31.91,274,177,0.13,3.69,null,7.39,2.23,58.38], [234061,"2022-07-08T11:00:00",31.92,276,181,0.13,3.67,null,7.39,2.34,58.76], [234062,"2022-07-08T11:10:00",31.92,277,181,0.13,3.7,null,7.39,2.24,63.23], [234063,"2022-07-08T11:20:00",31.96,279,181,0.13,3.72,null,7.39,2.67,58.07], [234064,"2022-07-08T11:30:00",31.92,277,181,0.13,3.64,null,7.39,2.32,59.29], [234065,"2022-07-08T11:40:00",32.02,277,181,0.13,3.72,null,7.39,2.31,56.37], [234066,"2022-07-08T11:50:00",31.99,275,180,0.13,3.77,null,7.4,2.43,56.74], [234067,"2022-07-08T12:00:00",31.96,273,178,0.13,3.71,null,7.4,2.26,57.22], [234068,"2022-07-08T12:10:00",31.96,267,177,0.13,3.7,null,7.4,null,null], [234069,"2022-07-08T12:20:00",32.12,274,179,0.13,3.67,null,7.39,null,null], [234070,"2022-07-08T12:30:00",32.08,270,177,0.13,3.6,null,7.39,2.84,null], [234071,"2022-07-08T12:40:00",32,267,175,0.13,3.64,null,7.39,2.66,68.82], [234072,"2022-07-08T12:50:00",31.95,270,176,0.13,3.55,null,7.4,null,null], [234073,"2022-07-08T13:00:00",32.08,271,177,0.13,3.58,null,7.38,null,null], [234074,"2022-07-08T13:10:00",32.11,266,173,0.12,3.42,null,7.38,2.76,97.61], [234075,"2022-07-08T13:20:00",32.02,268,176,0.13,3.35,null,7.38,2.57,null], [234076,"2022-07-08T13:30:00",32.03,270,177,0.13,3.33,null,7.37,2.58,null], [234077,"2022-07-08T13:40:00",32.04,269,176,0.13,3.39,null,7.38,2.55,null], [234078,"2022-07-08T13:50:00",32.25,260,170,0.12,3.45,null,7.37,2.4,70.83], [234079,"2022-07-08T14:00:00",32.62,264,173,0.12,3.66,null,7.4,2.53,null], [234080,"2022-07-08T14:10:00",32.38,264,173,0.12,3.49,null,7.39,null,null], [234081,"2022-07-08T14:20:00",32.47,257,168,0.12,3.64,null,7.39,null,null], [234082,"2022-07-08T14:40:00",32.13,261,171,0.12,3.55,null,7.41,2.41,77.39], [234083,"2022-07-08T14:50:00",32.06,262,171,0.12,3.51,null,7.4,2.25,77.4], [234084,"2022-07-08T15:00:00",32.27,254,170,0.12,3.59,null,7.4,2.54,70.99], [234085,"2022-07-08T15:10:00",32.45,261,172,0.12,3.59,null,7.41,2.56,66.01], [234086,"2022-07-08T15:20:00",32.47,262,171,0.12,3.57,null,7.41,2.74,67.02], [234087,"2022-07-08T15:30:00",32.33,261,171,0.12,3.59,null,7.41,2.54,66.17], [234088,"2022-07-08T15:50:00",32.06,262,171,0.12,3.46,null,7.4,2.17,69.7], [234089,"2022-07-08T16:00:00",32.16,264,171,0.12,3.52,null,7.4,2.46,66.66], [234090,"2022-07-08T16:10:00",32.27,263,171,0.12,3.51,null,7.4,2.47,60.23], [234091,"2022-07-08T16:20:00",32.2,253,166,0.12,3.67,null,7.41,2.49,61.24], [234092,"2022-07-08T16:30:00",32.08,257,168,0.12,3.68,null,7.42,2.52,63.22], [234093,"2022-07-08T16:40:00",32.11,260,171,0.12,3.72,null,7.42,2.58,70.85], [234094,"2022-07-08T16:50:00",32.06,255,168,0.12,3.72,null,7.42,2.41,60.25], [234095,"2022-07-08T17:00:00",31.99,251,164,0.12,3.64,null,7.41,2.36,65.04], [234096,"2022-07-08T17:10:00",32.04,251,165,0.12,3.67,null,7.41,2.68,67.03], [234097,"2022-07-08T17:20:00",32.08,255,167,0.12,3.57,null,7.4,2.32,61.29], [234098,"2022-07-08T17:30:00",32.06,265,171,0.12,3.69,null,7.41,2.69,62.37], [234099,"2022-07-08T17:40:00",32.03,257,169,0.12,3.71,null,7.41,2.69,60.09], [234100,"2022-07-08T17:50:00",32.02,254,169,0.12,3.69,null,7.41,2.44,null], [234101,"2022-07-08T18:00:00",32.02,252,166,0.12,3.53,null,7.39,2.99,null], [234102,"2022-07-08T18:10:00",32.03,256,167,0.12,3.52,null,7.39,2.92,72.5], [234103,"2022-07-08T18:20:00",31.98,257,167,0.12,3.52,null,7.39,2.89,75], [234104,"2022-07-08T18:30:00",31.91,252,163,0.12,3.85,null,7.42,2.72,68.76], [234105,"2022-07-08T18:40:00",31.81,251,163,0.12,3.96,null,7.43,2.66,67.31], [234106,"2022-07-08T18:50:00",31.74,254,166,0.12,3.94,null,7.43,2.64,70.84], [234107,"2022-07-08T19:00:00",31.69,258,167,0.12,3.93,null,7.43,2.61,76.78], [234108,"2022-07-08T19:10:00",31.7,251,164,0.12,3.88,null,7.42,2.75,71.13], [234109,"2022-07-08T19:20:00",31.68,255,165,0.12,3.9,null,7.42,2.52,69.65], [234110,"2022-07-08T19:30:00",31.63,260,168,0.12,3.91,null,7.42,2.67,70.66], [234111,"2022-07-08T19:40:00",31.65,257,169,0.12,3.86,null,7.42,2.52,64.32], [234112,"2022-07-08T19:50:00",31.6,257,170,0.12,3.74,null,7.41,2.36,67.64], [234113,"2022-07-08T20:00:00",31.57,259,169,0.12,3.74,null,7.41,2.42,63.06], [234114,"2022-07-08T20:10:00",31.54,257,169,0.12,3.8,null,7.41,2.24,59.28], [234115,"2022-07-08T20:20:00",31.54,254,168,0.12,3.75,null,7.41,2.31,66.3], [234116,"2022-07-08T20:30:00",31.55,253,166,0.12,4,null,7.43,2.3,55.12], [234117,"2022-07-08T20:40:00",31.54,249,162,0.12,3.84,null,7.42,2.02,55.98], [234118,"2022-07-08T20:50:00",31.54,252,165,0.12,3.89,null,7.42,2.28,55.5], [234119,"2022-07-08T21:00:00",31.53,252,164,0.12,3.92,null,7.42,2.3,57.19], [234120,"2022-07-08T21:10:00",31.52,258,167,0.12,3.86,null,7.41,2.13,51.14], [234121,"2022-07-08T21:20:00",31.56,251,164,0.12,3.96,null,7.42,2.11,51.13], [234122,"2022-07-08T21:30:00",31.58,248,164,0.12,3.88,null,7.42,2.16,50.71], [234123,"2022-07-08T21:40:00",31.59,246,161,0.12,3.88,null,7.42,2.3,50.56], [234124,"2022-07-08T21:50:00",31.58,245,163,0.12,3.87,null,7.41,2.25,55.29], [234125,"2022-07-08T22:00:00",31.54,249,162,0.12,3.92,null,7.41,2.03,49.46], [234126,"2022-07-08T22:10:00",31.56,248,163,0.12,3.84,null,7.4,1.89,47.95], [234127,"2022-07-08T22:20:00",31.57,249,162,0.12,3.84,null,7.4,2.08,48.56], [234128,"2022-07-08T22:30:00",31.57,248,162,0.12,3.76,null,7.4,2.13,50.56], [234129,"2022-07-08T22:40:00",31.57,247,162,0.12,3.79,null,7.4,1.8,45.57], [234130,"2022-07-08T22:50:00",31.59,252,163,0.12,3.78,null,7.4,1.67,46.95], [234131,"2022-07-08T23:00:00",31.56,243,159,0.11,3.72,null,7.4,1.87,52.73], [234132,"2022-07-08T23:10:00",31.58,247,161,0.12,3.82,null,7.41,1.93,46.93], [234133,"2022-07-08T23:20:00",31.6,248,162,0.12,3.87,null,7.41,2.07,49.29], [234134,"2022-07-08T23:30:00",31.61,251,164,0.12,3.73,null,7.4,1.9,46.9], [234135,"2022-07-08T23:40:00",31.6,249,163,0.12,3.66,null,7.39,1.79,46.7], [234136,"2022-07-08T23:50:00",31.55,244,160,0.11,3.57,null,7.38,2.07,46.16], [234137,"2022-07-09T00:00:00",31.57,248,162,0.12,3.76,null,7.38,1.9,49.94], [234138,"2022-07-09T00:10:00",31.6,250,163,0.12,3.64,null,7.37,1.81,49.7], [234139,"2022-07-09T00:20:00",31.6,250,161,0.12,3.68,null,7.38,1.83,47.38], [234140,"2022-07-09T00:30:00",31.55,247,163,0.12,3.56,null,7.35,1.78,46.23], [234141,"2022-07-09T00:40:00",31.54,249,163,0.12,3.37,null,7.35,2.04,50.28], [234142,"2022-07-09T00:50:00",31.52,249,163,0.12,3.38,null,7.35,2.02,51.28], [234143,"2022-07-09T01:00:00",31.51,248,163,0.12,3.41,null,7.35,1.85,46.82], [234144,"2022-07-09T01:10:00",31.48,246,162,0.12,3.49,null,7.35,1.76,50.94], [234145,"2022-07-09T01:20:00",31.49,246,162,0.12,3.22,null,7.34,1.88,49.84], [234146,"2022-07-09T01:30:00",31.46,248,162,0.12,3.48,null,7.35,1.63,49.31], [234147,"2022-07-09T01:40:00",31.46,248,162,0.12,3.47,null,7.35,1.74,45.6], [234148,"2022-07-09T01:50:00",31.45,248,163,0.12,3.48,null,7.34,1.99,46.38], [234149,"2022-07-09T02:00:00",31.46,249,162,0.12,3.42,null,7.34,2.05,49.04], [234150,"2022-07-09T02:10:00",31.44,248,163,0.12,3.41,null,7.35,1.88,43.45], [234151,"2022-07-09T02:20:00",31.44,248,160,0.12,3.45,null,7.34,1.57,40.7], [234152,"2022-07-09T02:30:00",31.45,250,163,0.12,3.51,null,7.34,1.67,40.92], [234153,"2022-07-09T02:40:00",31.44,248,163,0.12,3.47,null,7.34,1.87,40.14], [234154,"2022-07-09T02:50:00",31.47,253,166,0.12,3.51,null,7.35,1.77,40.29], [234155,"2022-07-09T03:00:00",31.45,254,166,0.12,3.51,null,7.34,1.76,39.35], [234156,"2022-07-09T03:10:00",31.44,255,166,0.12,3.47,null,7.34,1.48,39.86], [234157,"2022-07-09T03:20:00",31.44,256,167,0.12,3.4,null,7.34,1.56,38.42], [234158,"2022-07-09T03:30:00",31.43,256,169,0.12,3.49,null,7.34,1.93,39.86], [234159,"2022-07-09T03:40:00",31.44,255,166,0.12,3.45,null,7.35,1.53,40.21], [234160,"2022-07-09T03:50:00",31.43,256,168,0.12,3.39,null,7.34,1.78,40.1], [234161,"2022-07-09T04:00:00",31.42,257,168,0.12,3.49,null,7.35,1.88,39.87], [234162,"2022-07-09T04:10:00",31.41,256,169,0.12,3.46,null,7.35,1.81,40.16], [234163,"2022-07-09T04:20:00",31.41,258,169,0.12,3.39,null,7.35,1.74,41.64], [234164,"2022-07-09T04:30:00",31.4,259,170,0.12,3.46,null,7.35,2.27,40.66], [234165,"2022-07-09T04:40:00",31.41,260,171,0.12,3.53,null,7.36,1.75,41.52], [234166,"2022-07-09T04:50:00",31.42,263,172,0.12,3.52,null,7.36,1.91,39.61], [234167,"2022-07-09T05:00:00",31.42,264,173,0.12,3.53,null,7.36,1.74,42], [234168,"2022-07-09T05:10:00",31.38,264,173,0.12,3.55,null,7.36,1.99,41.16], [234169,"2022-07-09T05:20:00",31.36,263,172,0.12,3.56,null,7.36,1.95,40.25], [234170,"2022-07-09T05:30:00",31.37,263,172,0.12,3.53,null,7.35,1.97,40.92], [234171,"2022-07-09T05:40:00",31.36,263,172,0.12,3.56,null,7.36,1.96,43.29], [234172,"2022-07-09T05:50:00",31.36,265,172,0.12,3.55,null,7.36,1.92,42.92], [234173,"2022-07-09T06:00:00",31.35,262,171,0.12,3.53,null,7.35,1.9,43.41], [234174,"2022-07-09T06:10:00",31.34,265,175,0.12,3.52,null,7.35,1.98,44.65], [234175,"2022-07-09T06:20:00",31.32,264,173,0.12,3.51,null,7.35,1.95,44.08], [234176,"2022-07-09T06:30:00",31.32,264,173,0.12,3.54,null,7.35,2,44.33], [234177,"2022-07-09T06:40:00",31.28,265,172,0.12,3.51,null,7.35,1.9,44.57], [234178,"2022-07-09T06:50:00",31.32,265,172,0.12,3.55,null,7.35,1.99,43.47], [234179,"2022-07-09T07:00:00",31.3,265,173,0.12,3.52,null,7.35,2.06,46.36], [234180,"2022-07-09T07:10:00",31.29,266,174,0.13,3.51,null,7.35,2.13,48.23], [234181,"2022-07-09T07:20:00",31.29,270,175,0.13,3.5,null,7.34,2.15,46.51], [234182,"2022-07-09T07:30:00",31.29,263,173,0.12,3.5,null,7.34,1.99,51.78], [234183,"2022-07-09T07:40:00",31.32,263,171,0.12,3.5,null,7.34,2.16,45.57], [234184,"2022-07-09T07:50:00",31.33,264,171,0.12,3.5,null,7.34,2.19,46.92], [234185,"2022-07-09T08:00:00",31.35,263,172,0.12,3.48,null,7.34,2.23,45.6], [234186,"2022-07-09T08:10:00",31.36,263,172,0.12,3.48,null,7.34,2.17,48.61], [234187,"2022-07-09T08:20:00",31.37,261,172,0.12,3.44,null,7.34,2.21,47.71], [234188,"2022-07-09T08:30:00",31.4,259,169,0.12,3.47,null,7.34,2.15,49.96], [234189,"2022-07-09T08:40:00",31.4,264,173,0.12,3.43,null,7.33,2.48,58.59], [234190,"2022-07-09T08:50:00",31.41,263,172,0.12,3.44,null,7.34,2.37,null], [234191,"2022-07-09T09:00:00",31.42,262,171,0.12,3.43,null,7.33,2.24,null], [234192,"2022-07-09T09:10:00",31.43,263,172,0.12,3.44,null,7.34,2.27,47.18], [234193,"2022-07-09T09:20:00",31.43,263,172,0.12,3.44,null,7.33,2.31,50.72], [234194,"2022-07-09T09:30:00",31.44,262,171,0.12,3.42,null,7.33,2.66,50.88], [234195,"2022-07-09T09:40:00",31.49,262,171,0.12,3.44,null,7.33,2.24,48.98], [234196,"2022-07-09T09:50:00",31.54,261,171,0.12,3.46,null,7.34,2.27,50.21], [234197,"2022-07-09T10:00:00",31.61,262,171,0.12,3.44,null,7.34,2.53,48.62], [234198,"2022-07-09T10:10:00",31.63,258,170,0.12,3.45,null,7.34,2.21,49.38], [234199,"2022-07-09T10:20:00",31.65,261,170,0.12,3.42,null,7.34,2,49.25], [234200,"2022-07-09T10:30:00",31.67,263,172,0.12,3.42,null,7.34,1.88,48.37], [234201,"2022-07-09T10:40:00",31.72,259,171,0.12,3.48,null,7.35,2.23,49.47], [234202,"2022-07-09T10:50:00",31.77,259,170,0.12,3.48,null,7.35,2.36,53.64], [234203,"2022-07-09T11:00:00",31.84,259,170,0.12,3.49,null,7.35,2.23,54.28], [234204,"2022-07-09T11:10:00",31.85,261,170,0.12,3.55,null,7.36,2.66,50.32], [234205,"2022-07-09T11:20:00",31.95,258,169,0.12,3.54,null,7.35,2.15,50.25], [234206,"2022-07-09T11:30:00",31.9,255,167,0.12,3.51,null,7.37,2.32,53.34], [234207,"2022-07-09T11:40:00",31.88,255,167,0.12,3.62,null,7.37,2.14,null], [234208,"2022-07-09T11:50:00",31.92,252,165,0.12,3.66,null,7.38,2.45,null], [234209,"2022-07-09T12:00:00",31.89,252,164,0.12,3.6,null,7.38,1.97,null], [234210,"2022-07-09T12:20:00",31.97,255,166,0.12,3.73,null,7.39,2.46,57.79], [234211,"2022-07-09T12:30:00",31.98,257,171,0.12,3.63,null,7.38,2.44,59.47], [234212,"2022-07-09T12:40:00",32.06,259,170,0.12,3.63,null,7.37,2.32,null], [234213,"2022-07-09T12:50:00",32.09,260,170,0.12,3.54,null,7.38,2.15,null], [234214,"2022-07-09T13:00:00",32.09,258,169,0.12,3.79,null,7.4,2.96,null], [234215,"2022-07-09T13:10:00",32.11,259,169,0.12,3.75,null,7.41,2.68,94.96], [234216,"2022-07-09T13:20:00",32.13,259,169,0.12,3.6,null,7.38,2.94,null], [234217,"2022-07-09T13:30:00",32.14,258,168,0.12,3.45,null,7.38,2.61,null], [234218,"2022-07-09T13:40:00",32.07,260,170,0.12,3.45,null,7.37,2.86,null], [234219,"2022-07-09T13:50:00",32.29,258,170,0.12,3.63,null,7.39,3.3,null], [234220,"2022-07-09T14:00:00",32.23,263,172,0.12,3.44,null,7.37,3.41,null], [234221,"2022-07-09T14:20:00",32.15,258,169,0.12,3.4,null,7.35,2.59,null], [234222,"2022-07-09T14:30:00",32.05,258,169,0.12,3.39,null,7.36,2.17,70.68], [234223,"2022-07-09T14:40:00",32.11,258,169,0.12,3.39,null,7.34,2.66,null], [234224,"2022-07-09T14:50:00",32.14,255,170,0.12,3.34,null,7.34,2.43,null], [234225,"2022-07-09T15:00:00",32.16,258,169,0.12,3.33,null,7.32,2.4,87.38], [234226,"2022-07-09T15:10:00",32.15,258,169,0.12,3.29,null,7.32,2.54,80.06], [234227,"2022-07-09T15:20:00",32.15,259,170,0.12,3.37,null,7.35,2.28,72.2], [234228,"2022-07-09T15:30:00",32.12,259,169,0.12,3.42,null,7.36,2.34,70.55], [234229,"2022-07-09T15:40:00",32.24,255,166,0.12,3.42,null,7.35,2.78,null], [234230,"2022-07-09T15:50:00",32.28,260,170,0.12,3.49,null,7.36,3.13,null], [234231,"2022-07-09T16:00:00",32.25,260,170,0.12,3.53,null,7.38,2.6,null], [234232,"2022-07-09T16:10:00",32.26,261,172,0.12,3.78,null,7.41,3.02,65.98], [234233,"2022-07-09T16:20:00",32.21,262,173,0.12,3.65,null,7.4,2.79,68.22], [234234,"2022-07-09T16:30:00",32.15,261,170,0.12,3.62,null,7.4,2.7,65.63], [234235,"2022-07-09T16:40:00",32.12,261,170,0.12,3.65,null,7.4,2.73,null], [234236,"2022-07-09T16:50:00",32.09,265,171,0.12,3.63,null,7.4,2.57,null], [234237,"2022-07-09T17:00:00",32.02,263,173,0.12,3.67,null,7.4,2.42,65.57], [234238,"2022-07-09T17:10:00",31.98,261,171,0.12,3.72,null,7.42,2.44,63.02], [234239,"2022-07-09T17:20:00",31.92,261,171,0.12,3.81,null,7.42,2.7,58.47], [234240,"2022-07-09T17:30:00",31.89,262,171,0.12,3.8,null,7.42,2.6,null], [234241,"2022-07-09T17:40:00",31.88,260,172,0.12,3.79,null,7.42,2.83,null], [234242,"2022-07-09T17:50:00",31.84,255,170,0.12,3.82,null,7.42,2.51,63.5], [234243,"2022-07-09T18:00:00",31.82,257,169,0.12,3.82,null,7.42,2.69,55.24], [234244,"2022-07-09T18:10:00",31.77,261,171,0.12,3.85,null,7.42,2.61,52.36], [234245,"2022-07-09T18:20:00",31.73,262,171,0.12,3.77,null,7.41,2.37,55.1], [234246,"2022-07-09T18:30:00",31.72,256,163,0.12,3.77,null,7.41,2.42,54.32], [234247,"2022-07-09T18:40:00",31.69,261,171,0.12,3.79,null,7.41,2.43,52.05], [234248,"2022-07-09T18:50:00",31.67,263,172,0.12,3.74,null,7.41,2.56,59.99], [234249,"2022-07-09T19:00:00",31.63,262,171,0.12,3.62,null,7.4,2.56,53.91], [234250,"2022-07-09T19:10:00",31.61,263,171,0.12,3.58,null,7.39,2.49,54.31], [234251,"2022-07-09T19:20:00",31.59,261,172,0.12,3.72,null,7.4,2.61,50.61], [234252,"2022-07-09T19:40:00",31.6,272,168,0.13,3.71,null,7.4,2.16,45.36], [234253,"2022-07-09T19:50:00",31.59,258,168,0.12,3.7,null,7.4,2.44,43.97], [234254,"2022-07-09T20:00:00",31.58,247,164,0.12,3.78,null,7.41,2.51,43.87], [234255,"2022-07-09T20:10:00",31.55,260,170,0.12,3.83,null,7.41,2.34,43.29], [234256,"2022-07-09T20:20:00",31.52,252,168,0.12,3.81,null,7.41,2.35,43.85], [234257,"2022-07-09T20:30:00",31.53,257,168,0.12,3.82,null,7.41,2.4,45.49], [234258,"2022-07-09T20:40:00",31.53,261,171,0.12,3.81,null,7.41,2.48,43.29], [234259,"2022-07-09T20:50:00",31.5,256,168,0.12,3.81,null,7.41,2.26,42.5], [234260,"2022-07-09T21:00:00",31.46,256,168,0.12,3.74,null,7.4,2.19,44.75], [234261,"2022-07-09T21:10:00",31.45,255,168,0.12,3.75,null,7.39,2.38,43.42], [234262,"2022-07-09T21:20:00",31.43,263,178,0.12,3.78,null,7.4,2.4,42.51], [234263,"2022-07-09T21:30:00",31.48,267,172,0.13,3.77,null,7.4,2.34,40.73], [234264,"2022-07-09T21:40:00",31.49,264,173,0.12,3.77,null,7.4,2.42,40.61], [234265,"2022-07-09T21:50:00",31.5,271,178,0.13,3.69,null,7.39,2.26,45.75], [234266,"2022-07-09T22:10:00",31.48,256,170,0.12,3.57,null,7.38,2.23,37.76], [234267,"2022-07-09T22:20:00",31.49,266,174,0.12,3.61,null,7.38,2.32,37.83], [234268,"2022-07-09T22:30:00",31.47,255,164,0.12,3.59,null,7.37,2.18,36.02], [234269,"2022-07-09T22:40:00",31.43,263,169,0.12,3.46,null,7.36,1.99,36.21], [234270,"2022-07-09T22:50:00",31.45,264,167,0.12,3.52,null,7.36,2.33,37.15], [234271,"2022-07-09T23:00:00",31.48,266,173,0.13,3.5,null,7.36,2.46,36.86], [234272,"2022-07-09T23:10:00",31.47,262,171,0.12,3.58,null,7.36,2.31,36.04], [234273,"2022-07-09T23:20:00",31.45,263,170,0.12,3.59,null,7.36,2.18,35.41], [234274,"2022-07-09T23:30:00",31.45,266,173,0.13,3.55,null,7.36,1.97,34.88], [234275,"2022-07-09T23:40:00",31.45,265,173,0.12,3.57,null,7.36,2.1,33.93], [234276,"2022-07-09T23:50:00",31.44,260,172,0.12,3.54,null,7.36,1.86,34.72], [234277,"2022-07-10T00:00:00",31.43,265,174,0.12,3.6,null,7.36,2.28,34.49], [234278,"2022-07-10T00:10:00",31.44,274,179,0.13,3.58,null,7.37,1.96,35.59], [234279,"2022-07-10T00:20:00",31.44,266,173,0.13,3.4,null,7.36,2.26,35.65], [234280,"2022-07-10T00:40:00",31.39,265,174,0.12,3.53,null,7.35,2,35.17], [234281,"2022-07-10T00:50:00",31.39,262,171,0.12,3.53,null,7.35,2.09,34.8], [234282,"2022-07-10T01:00:00",31.41,267,175,0.13,3.49,null,7.35,2.16,33.96], [234283,"2022-07-10T01:10:00",31.42,271,175,0.13,3.4,null,7.35,2.36,35.01], [234284,"2022-07-10T01:20:00",31.42,270,176,0.13,3.44,null,7.36,2.17,33.33], [234285,"2022-07-10T01:30:00",31.4,270,175,0.13,3.49,null,7.36,2.06,34.63], [234286,"2022-07-10T01:40:00",31.39,271,177,0.13,3.53,null,7.36,1.86,34.07], [234287,"2022-07-10T01:50:00",31.35,272,178,0.13,3.5,null,7.36,1.98,37.71], [234288,"2022-07-10T02:00:00",31.35,270,177,0.13,3.45,null,7.36,2.11,34], [234289,"2022-07-10T02:10:00",31.36,270,176,0.13,3.53,null,7.37,2.44,32.78], [234290,"2022-07-10T02:20:00",31.35,269,176,0.13,3.6,null,7.37,2.24,33.91], [234291,"2022-07-10T02:40:00",31.37,270,175,0.13,3.5,null,7.37,2.22,39.16], [234292,"2022-07-10T02:50:00",31.38,268,175,0.13,3.5,null,7.37,2.18,36.35], [234293,"2022-07-10T03:00:00",31.33,268,175,0.13,3.46,null,7.37,1.81,37.47], [234294,"2022-07-10T03:10:00",31.33,261,171,0.12,3.53,null,7.37,1.99,36.71], [234295,"2022-07-10T03:20:00",31.35,267,175,0.13,3.56,null,7.37,2.1,35.79], [234296,"2022-07-10T03:30:00",31.34,267,174,0.13,3.58,null,7.37,1.96,34.35], [234297,"2022-07-10T03:40:00",31.34,269,176,0.13,3.48,null,7.37,1.99,33.7], [234298,"2022-07-10T03:50:00",31.34,267,175,0.13,3.61,null,7.38,2.12,34.92], [234299,"2022-07-10T04:00:00",31.36,267,174,0.13,3.62,null,7.38,2.2,36.53], [234300,"2022-07-10T04:10:00",31.37,267,174,0.13,3.61,null,7.38,2.02,34.93], [234301,"2022-07-10T04:20:00",31.36,267,175,0.13,3.49,null,7.38,2.21,36.22], [234302,"2022-07-10T04:40:00",31.33,266,174,0.13,3.58,null,7.38,1.88,33.25], [234303,"2022-07-10T04:50:00",31.33,269,176,0.13,3.52,null,7.38,1.9,35.39], [234304,"2022-07-10T05:00:00",31.33,265,173,0.12,3.66,null,7.39,2.14,36.02], [234305,"2022-07-10T05:10:00",31.33,265,173,0.12,3.66,null,7.39,2.19,35.2], [234306,"2022-07-10T05:20:00",31.3,265,173,0.12,3.64,null,7.39,2.04,34.99], [234307,"2022-07-10T05:30:00",31.24,265,173,0.12,3.67,null,7.39,2.07,36.76], [234308,"2022-07-10T05:40:00",31.27,265,173,0.12,3.68,null,7.39,2,37.65], [234309,"2022-07-10T05:50:00",31.27,266,174,0.13,3.63,null,7.39,2.07,38.29], [234310,"2022-07-10T06:10:00",31.27,254,166,0.12,3.68,null,7.39,2.38,36.38], [234311,"2022-07-10T06:20:00",31.24,245,163,0.11,3.7,null,7.39,2.33,36.83], [234312,"2022-07-10T06:40:00",31.2,251,164,0.12,3.66,null,7.39,2.22,38.8], [234313,"2022-07-10T06:50:00",31.2,244,160,0.11,3.69,null,7.39,2.18,38.61], [234314,"2022-07-10T07:00:00",31.17,251,164,0.12,3.63,null,7.38,2.28,38.22], [234315,"2022-07-10T07:10:00",31.16,251,167,0.12,3.6,null,7.38,2.33,39.13], [234316,"2022-07-10T07:20:00",31.17,253,166,0.12,3.64,null,7.38,2.65,37.77], [234317,"2022-07-10T07:30:00",31.15,254,166,0.12,3.54,null,7.38,2.14,38.91], [234318,"2022-07-10T07:40:00",31.16,265,175,0.12,3.64,null,7.38,2.83,38.93], [234319,"2022-07-10T07:50:00",31.16,263,171,0.12,3.53,null,7.38,2.57,39.02], [234320,"2022-07-10T08:00:00",31.17,270,177,0.13,3.57,null,7.38,2.73,38.79], [234321,"2022-07-10T08:10:00",31.22,268,175,0.13,3.61,null,7.38,2.96,37.59], [234322,"2022-07-10T08:30:00",31.25,267,174,0.13,3.66,null,7.38,2.85,39.83], [234323,"2022-07-10T08:40:00",31.27,271,176,0.13,3.65,null,7.38,2.94,45.29], [234324,"2022-07-10T08:50:00",31.25,267,174,0.13,3.57,null,7.37,2.54,41.16], [234325,"2022-07-10T09:00:00",31.28,265,173,0.12,3.56,null,7.38,3.21,39.99], [234326,"2022-07-10T09:10:00",31.34,264,172,0.12,3.66,null,7.39,2.91,40.64], [234327,"2022-07-10T09:20:00",31.34,261,171,0.12,3.57,null,7.38,2.73,39.42], [234328,"2022-07-10T09:30:00",31.36,267,174,0.13,3.63,null,7.38,2.32,38.71], [234329,"2022-07-10T09:40:00",31.36,267,175,0.13,3.6,null,7.38,2.56,39.86], [234330,"2022-07-10T09:50:00",31.39,263,171,0.12,3.67,null,7.38,2.54,43.37], [234331,"2022-07-10T10:00:00",31.41,264,173,0.12,3.57,null,7.38,2.16,40.97], [234332,"2022-07-10T10:10:00",31.47,263,173,0.12,3.6,null,7.38,2.65,40.61], [234333,"2022-07-10T10:20:00",31.55,264,173,0.12,3.61,null,7.39,3,41.92], [234334,"2022-07-10T10:30:00",31.58,266,174,0.13,3.64,null,7.39,2.63,41.06], [234335,"2022-07-10T10:40:00",31.66,264,173,0.12,3.59,null,7.38,2.44,43.98], [234336,"2022-07-10T10:50:00",31.68,265,173,0.12,3.52,null,7.38,2.38,null], [234337,"2022-07-10T11:00:00",31.64,264,173,0.12,3.51,null,7.38,2.28,null], [234338,"2022-07-10T11:10:00",31.63,262,171,0.12,3.5,null,7.38,2.33,64.1], [234339,"2022-07-10T11:20:00",31.67,263,173,0.12,3.54,null,7.38,2.54,49.69], [234340,"2022-07-10T11:30:00",31.66,266,173,0.13,3.54,null,7.39,2.18,47.28], [234341,"2022-07-10T11:40:00",31.68,264,174,0.12,3.57,null,7.39,2.2,46.75], [234342,"2022-07-10T11:50:00",31.68,265,172,0.12,3.55,null,7.39,2.66,59.8], [234343,"2022-07-10T12:00:00",31.73,267,174,0.13,3.43,null,7.38,1.92,null], [234344,"2022-07-10T12:10:00",31.7,268,175,0.13,3.53,null,7.39,2.39,null], [234345,"2022-07-10T12:20:00",31.7,267,175,0.13,3.66,null,7.39,3.2,null], [234346,"2022-07-10T12:30:00",31.73,272,176,0.13,3.49,null,7.38,2.73,71.28], [234347,"2022-07-10T12:40:00",31.79,265,174,0.12,3.57,null,7.39,2.62,70.77], [234348,"2022-07-10T12:50:00",31.8,266,174,0.13,3.67,null,7.39,2.58,72.77], [234349,"2022-07-10T13:00:00",31.79,265,175,0.12,3.62,null,7.4,2.53,71.82], [234350,"2022-07-10T13:10:00",31.75,262,173,0.12,3.61,null,7.4,2.51,67.32], [234351,"2022-07-10T13:20:00",31.77,264,173,0.12,3.62,null,7.4,2.67,68.72], [234352,"2022-07-10T13:30:00",31.78,265,174,0.12,3.59,null,7.4,2.72,62.65], [234353,"2022-07-10T13:40:00",31.75,266,174,0.13,3.54,null,7.4,2.81,null], [234354,"2022-07-10T13:50:00",31.72,270,178,0.13,3.63,null,7.4,2.63,null], [234355,"2022-07-10T14:00:00",31.79,270,176,0.13,3.65,null,7.41,3.1,null], [234356,"2022-07-10T14:10:00",31.9,271,177,0.13,3.53,null,7.4,2.62,81.41], [234357,"2022-07-10T14:20:00",31.86,270,177,0.13,3.5,null,7.4,3.34,null], [234358,"2022-07-10T14:30:00",31.8,275,180,0.13,3.5,null,7.4,2.89,null], [234359,"2022-07-10T14:40:00",31.8,273,178,0.13,3.54,null,7.38,3.44,null], [234360,"2022-07-10T14:50:00",31.92,274,180,0.13,3.71,null,7.41,2.69,79.68], [234361,"2022-07-10T15:00:00",31.89,276,181,0.13,3.46,null,7.39,3.29,null], [234362,"2022-07-10T15:10:00",31.92,274,181,0.13,3.61,null,7.4,3.13,null], [234363,"2022-07-10T15:20:00",31.87,277,180,0.13,3.48,null,7.39,2.91,88.04], [234364,"2022-07-10T15:30:00",31.76,280,181,0.13,3.42,null,7.37,2.63,74.08], [234365,"2022-07-10T15:40:00",31.73,277,182,0.13,3.35,null,7.36,2.93,74.47], [234366,"2022-07-10T15:50:00",31.68,271,180,0.13,3.28,null,7.34,2.39,65.95], [234367,"2022-07-10T16:00:00",31.66,277,179,0.13,3.13,null,7.32,2.24,60.12], [234368,"2022-07-10T16:10:00",31.64,272,179,0.13,3.13,null,7.3,2.31,72.01], [234369,"2022-07-10T16:20:00",31.8,269,179,0.13,3.24,null,7.32,2.74,75.6], [234370,"2022-07-10T16:30:00",31.82,277,181,0.13,3.24,null,7.33,2.33,null], [234371,"2022-07-10T16:50:00",31.76,278,181,0.13,3.4,null,7.37,2.59,null], [234372,"2022-07-10T17:00:00",31.74,278,181,0.13,3.35,null,7.38,2.99,55.14], [234373,"2022-07-10T17:10:00",31.74,274,180,0.13,3.31,null,7.37,2.71,53.92], [234374,"2022-07-10T17:20:00",31.71,274,179,0.13,3.31,null,7.37,2.55,null], [234375,"2022-07-10T17:30:00",31.67,278,182,0.13,3.35,null,7.37,3.19,null], [234376,"2022-07-10T17:40:00",31.65,277,182,0.13,3.37,null,7.37,2.89,null], [234377,"2022-07-10T17:50:00",31.63,276,181,0.13,3.22,null,7.35,3.04,79.36], [234378,"2022-07-10T18:00:00",31.61,275,179,0.13,3.17,null,7.35,2.82,null], [234379,"2022-07-10T18:10:00",31.57,281,184,0.13,3.26,null,7.36,2.92,null], [234380,"2022-07-10T18:20:00",31.53,279,181,0.13,3.38,null,7.38,3.09,null], [234381,"2022-07-10T18:30:00",31.55,277,183,0.13,3.18,null,7.35,2.88,52.88], [234382,"2022-07-10T18:40:00",31.5,280,183,0.13,3.33,null,7.37,2.8,null], [234383,"2022-07-10T18:50:00",31.48,280,183,0.13,3.29,null,7.37,2.66,null], [234384,"2022-07-10T19:00:00",31.46,284,185,0.13,3.24,null,7.36,2.79,53.47], [234385,"2022-07-10T19:10:00",31.44,279,183,0.13,3.3,null,7.36,2.52,59.65], [234386,"2022-07-10T19:20:00",31.42,284,185,0.13,3.25,null,7.36,2.09,47.66], [234387,"2022-07-10T19:30:00",31.41,274,178,0.13,3.04,null,7.35,2.51,48.14], [234388,"2022-07-10T19:40:00",31.39,281,183,0.13,2.91,null,7.33,2.15,48.97], [234389,"2022-07-10T20:00:00",31.34,278,182,0.13,3.09,null,7.34,2.31,45.49], [234390,"2022-07-10T20:10:00",31.33,278,183,0.13,3.09,null,7.35,2.09,45.29], [234391,"2022-07-10T20:20:00",31.3,285,184,0.13,2.92,null,7.33,2.31,null], [234392,"2022-07-10T20:30:00",31.29,282,183,0.13,3.22,null,7.35,2.58,null], [234393,"2022-07-10T20:40:00",31.27,279,184,0.13,3.07,null,7.34,2.02,null], [234394,"2022-07-10T20:50:00",31.25,280,183,0.13,3.05,null,7.34,2.19,38.49], [234395,"2022-07-10T21:00:00",31.24,284,185,0.13,3.11,null,7.34,2.7,38.8], [234396,"2022-07-10T21:10:00",31.24,282,185,0.13,3.22,null,7.35,3.1,35.69], [234397,"2022-07-10T21:20:00",31.24,286,186,0.13,3.37,null,7.36,2.46,34.14], [234398,"2022-07-10T21:30:00",31.24,276,181,0.13,3.35,null,7.36,2.43,32.45], [234399,"2022-07-10T21:40:00",31.24,277,181,0.13,3.42,null,7.37,2.91,36.91], [234400,"2022-07-10T21:50:00",31.24,277,180,0.13,3.33,null,7.36,2.2,30.99], [234401,"2022-07-10T22:00:00",31.23,284,186,0.13,3.2,null,7.36,1.93,31.81], [234402,"2022-07-10T22:10:00",31.25,279,183,0.13,3.35,null,7.37,2.31,34.92], [234403,"2022-07-10T22:20:00",31.25,281,184,0.13,3.37,null,7.37,2.1,31.12], [234404,"2022-07-10T22:30:00",31.26,281,185,0.13,3.38,null,7.37,2.23,30.36], [234405,"2022-07-10T22:40:00",31.26,284,185,0.13,3.33,null,7.37,2.53,45.04], [234406,"2022-07-10T22:50:00",31.24,284,187,0.13,3.28,null,7.36,2.31,31.26], [234407,"2022-07-10T23:00:00",31.23,291,190,0.14,3.36,null,7.36,2.42,30.05], [234408,"2022-07-10T23:10:00",31.23,292,192,0.14,3.26,null,7.36,2.5,30.46], [234409,"2022-07-10T23:20:00",31.23,297,194,0.14,3.32,null,7.36,2.48,28.45], [234410,"2022-07-10T23:30:00",31.22,298,195,0.14,3.25,null,7.35,2.57,29.09], [234411,"2022-07-10T23:40:00",31.21,295,193,0.14,3.29,null,7.36,2.96,28.59], [234412,"2022-07-10T23:50:00",31.21,299,200,0.14,3.34,null,7.35,2.93,29.52], [234413,"2022-07-11T00:00:00",31.21,303,198,0.14,3.35,null,7.35,2.61,29.17], [234414,"2022-07-11T00:20:00",31.17,299,195,0.14,3.29,null,7.35,2.81,31.34], [234415,"2022-07-11T00:30:00",31.17,291,190,0.14,3.3,null,7.35,2.68,31.98], [234416,"2022-07-11T00:40:00",31.21,304,197,0.14,3.35,null,7.36,2.62,28.43], [234417,"2022-07-11T00:50:00",31.18,298,194,0.14,3.25,null,7.35,2.45,29.25], [234418,"2022-07-11T01:00:00",31.2,302,196,0.14,3.29,null,7.35,2.61,28.23], [234419,"2022-07-11T01:10:00",31.19,298,196,0.14,3.32,null,7.36,2.78,40.22], [234420,"2022-07-11T01:20:00",31.18,297,194,0.14,3.31,null,7.35,2.58,29.3], [234421,"2022-07-11T01:30:00",31.15,295,193,0.14,3.32,null,7.35,2.67,29.88], [234422,"2022-07-11T01:40:00",31.15,293,192,0.14,3.35,null,7.36,2.55,28.98], [234423,"2022-07-11T01:50:00",31.14,294,194,0.14,3.33,null,7.35,2.52,29.27], [234424,"2022-07-11T02:00:00",31.15,292,192,0.14,3.23,null,7.35,2.45,27.46], [234425,"2022-07-11T02:10:00",31.15,300,196,0.14,3.27,null,7.35,3.25,27.73], [234426,"2022-07-11T02:20:00",31.14,300,195,0.14,3.28,null,7.35,2.6,28.12], [234427,"2022-07-11T02:30:00",31.14,303,200,0.14,3.28,null,7.35,2.65,28.17], [234428,"2022-07-11T02:40:00",31.15,294,193,0.14,3.26,null,7.35,2.73,30.27], [234429,"2022-07-11T02:50:00",31.14,298,195,0.14,3.24,null,7.35,2.36,30.91], [234430,"2022-07-11T03:00:00",31.12,297,194,0.14,3.36,null,7.36,2.69,27.85], [234431,"2022-07-11T03:10:00",31.17,298,195,0.14,3.32,null,7.36,2.82,28.78], [234432,"2022-07-11T03:20:00",31.16,296,193,0.14,3.23,null,7.35,2.62,28.67], [234433,"2022-07-11T03:30:00",31.15,306,199,0.14,3.23,null,7.35,2.33,27.61], [234434,"2022-07-11T03:40:00",31.13,305,199,0.14,3.15,null,7.34,2.31,27.69], [234435,"2022-07-11T03:50:00",31.15,297,195,0.14,3.24,null,7.35,2.4,27.37], [234436,"2022-07-11T04:00:00",31.14,299,198,0.14,3.15,null,7.34,2.37,27.27], [234437,"2022-07-11T04:10:00",31.13,307,201,0.15,3.15,null,7.34,2.45,27.89], [234438,"2022-07-11T04:20:00",31.12,306,200,0.14,3.18,null,7.34,2.84,26.84], [234439,"2022-07-11T04:30:00",31.12,302,197,0.14,3.18,null,7.34,2.3,25.29], [234440,"2022-07-11T04:40:00",31.12,303,198,0.14,3.14,null,7.34,2.22,27.01], [234441,"2022-07-11T04:50:00",31.11,304,197,0.14,3.18,null,7.34,2.23,26.38], [234442,"2022-07-11T05:00:00",31.08,299,196,0.14,3.23,null,7.34,2.31,26.69], [234443,"2022-07-11T05:10:00",31.07,304,199,0.14,3.16,null,7.34,2.23,26.66], [234444,"2022-07-11T05:20:00",31.06,300,196,0.14,3.27,null,7.35,2.4,27.84], [234445,"2022-07-11T05:30:00",31.05,303,199,0.14,3.29,null,7.35,2.59,27.34], [234446,"2022-07-11T05:40:00",31.03,303,200,0.14,3.24,null,7.34,2.44,27.4], [234447,"2022-07-11T05:50:00",31.02,302,197,0.14,3.16,null,7.34,2.63,27.31], [234448,"2022-07-11T06:00:00",31.02,301,197,0.14,3.26,null,7.35,2.77,28.17], [234449,"2022-07-11T06:10:00",30.99,300,195,0.14,3.26,null,7.35,2.44,31.26], [234450,"2022-07-11T06:20:00",30.97,299,196,0.14,3.24,null,7.34,2.51,28.49], [234451,"2022-07-11T06:30:00",30.96,297,194,0.14,3.32,null,7.35,2.71,27.22], [234452,"2022-07-11T06:50:00",30.92,295,195,0.14,3.35,null,7.36,3.13,28.17], [234453,"2022-07-11T07:00:00",30.92,292,192,0.14,3.37,null,7.36,2.41,28.42], [234454,"2022-07-11T07:10:00",30.94,293,191,0.14,3.37,null,7.36,2.73,30.19], [234455,"2022-07-11T07:20:00",30.92,293,191,0.14,3.37,null,7.36,2.62,30.14], [234456,"2022-07-11T07:30:00",30.91,289,189,0.14,3.41,null,7.36,2.57,28.86], [234457,"2022-07-11T07:40:00",30.92,288,188,0.14,3.39,null,7.36,2.33,27.65], [234458,"2022-07-11T07:50:00",30.94,286,186,0.13,3.35,null,7.36,2.38,28.4], [234459,"2022-07-11T08:00:00",30.93,288,188,0.14,3.39,null,7.36,2.77,27.83], [234460,"2022-07-11T08:10:00",30.96,287,188,0.14,3.45,null,7.37,2.76,28], [234461,"2022-07-11T08:20:00",31,289,189,0.14,3.5,null,7.37,2.84,26.81], [234462,"2022-07-11T08:30:00",31.03,287,188,0.14,3.43,null,7.37,null,26.96], [234463,"2022-07-11T08:40:00",31.08,285,185,0.13,3.57,null,7.38,null,28.17], [234464,"2022-07-11T08:50:00",31.09,286,187,0.13,3.48,null,7.38,2.62,27.41], [234465,"2022-07-11T09:00:00",31.11,285,188,0.13,3.47,null,7.37,3.12,27.72], [234466,"2022-07-11T09:10:00",31.14,289,189,0.14,3.48,null,7.37,2.7,27.8], [234467,"2022-07-11T09:20:00",31.22,290,191,0.14,3.52,null,7.38,2.78,28.78], [234468,"2022-07-11T09:30:00",31.25,290,190,0.14,3.52,null,7.38,3.14,30.28], [234469,"2022-07-11T09:40:00",31.26,289,187,0.14,3.56,null,7.38,2.94,34.04], [234470,"2022-07-11T09:50:00",31.29,288,189,0.14,3.54,null,7.38,3.2,33.02], [234471,"2022-07-11T10:00:00",31.32,289,190,0.14,3.54,null,7.38,2.56,29.45], [234472,"2022-07-11T10:10:00",31.38,291,191,0.14,3.56,null,7.38,3.03,29.2], [234473,"2022-07-11T10:20:00",31.47,290,190,0.14,3.57,null,7.38,3,29.09], [234474,"2022-07-11T10:30:00",31.5,287,188,0.14,3.46,null,7.38,2.85,31.23], [234475,"2022-07-11T10:40:00",31.56,289,188,0.14,3.36,null,7.37,3.13,42.97], [234476,"2022-07-11T10:50:00",31.57,290,188,0.14,3.37,null,7.38,2.72,33.67], [234477,"2022-07-11T11:00:00",31.64,286,188,0.13,3.57,null,7.38,2.9,34.06], [234478,"2022-07-11T11:10:00",31.65,290,190,0.14,3.51,null,7.38,3.03,33.87], [234479,"2022-07-11T11:20:00",31.63,286,187,0.13,3.49,null,7.38,2.79,34.2], [234480,"2022-07-11T11:30:00",31.7,290,190,0.14,3.49,null,7.38,2.65,50.56], [234481,"2022-07-11T11:40:00",31.64,284,188,0.13,3.57,null,7.39,2.73,37.13], [234482,"2022-07-11T11:50:00",31.66,285,186,0.13,3.5,null,7.39,3.08,41.6], [234483,"2022-07-11T12:00:00",31.66,282,184,0.13,3.49,null,7.39,2.71,36.24], [234484,"2022-07-11T12:10:00",31.65,284,186,0.13,3.45,null,7.39,2.78,40.46], [234485,"2022-07-11T12:20:00",31.66,281,182,0.13,3.55,null,7.39,2.47,41.85], [234486,"2022-07-11T12:30:00",31.63,277,181,0.13,3.51,null,7.39,2.26,43.92], [234487,"2022-07-11T12:40:00",31.66,279,182,0.13,3.43,null,7.38,2.43,null], [234488,"2022-07-11T12:50:00",31.67,281,184,0.13,3.47,null,7.38,2.88,null], [234489,"2022-07-11T13:00:00",31.68,285,186,0.13,3.36,null,7.35,3.05,null], [234490,"2022-07-11T13:10:00",31.74,284,186,0.13,3.56,null,7.38,2.44,null], [234491,"2022-07-11T13:20:00",31.78,282,184,0.13,3.54,null,7.38,null,null], [234492,"2022-07-11T13:30:00",31.77,278,182,0.13,3.5,null,7.39,null,null], [234493,"2022-07-11T13:40:00",31.98,286,187,0.13,3.7,null,7.41,3.61,null], [234494,"2022-07-11T13:50:00",32,285,184,0.13,3.67,null,7.4,null,null], [234495,"2022-07-11T14:00:00",null,null,null,null,null,null,null,null,null], [234496,"2022-07-11T14:10:00",null,null,null,null,null,null,null,null,null], [234497,"2022-07-11T14:20:00",null,null,null,null,3.77,null,7.4,null,null], [234498,"2022-07-11T14:30:00",null,null,null,null,null,null,null,null,null], [234499,"2022-07-11T14:40:00",null,null,null,null,null,null,null,null,null], [234500,"2022-07-11T14:50:00",null,null,null,null,null,null,null,null,null], [234501,"2022-07-11T15:00:00",null,null,null,null,null,null,null,null,null], [234502,"2022-07-11T15:10:00",null,null,null,null,null,null,null,null,null], [234503,"2022-07-11T15:20:00",null,null,null,null,null,null,null,null,null], [234504,"2022-07-11T15:30:00",null,null,null,null,null,null,null,null,null], [234505,"2022-07-11T15:40:00",null,null,null,null,null,null,null,null,null], [234506,"2022-07-11T16:00:00",null,null,null,null,null,null,null,null,null], [234507,"2022-07-11T16:10:00",null,null,null,null,null,null,null,null,null], [234508,"2022-07-11T16:20:00",null,null,null,null,null,null,null,null,null], [234509,"2022-07-11T16:30:00",null,null,null,null,null,null,null,null,null], [234510,"2022-07-11T16:40:00",31.59,285,186,0.13,3.61,null,7.43,2.82,72.39], [234511,"2022-07-11T16:50:00",31.54,283,185,0.13,3.34,null,7.4,2.46,63.85], [234512,"2022-07-11T17:00:00",31.5,285,186,0.13,3.41,null,7.41,2.96,60.08], [234513,"2022-07-11T17:10:00",31.49,283,185,0.13,3.4,null,7.42,2.3,52.98], [234514,"2022-07-11T17:20:00",31.48,275,182,0.13,3.35,null,7.42,2.6,57.22], [234515,"2022-07-11T17:30:00",31.45,286,186,0.13,3.25,null,7.4,3.05,61.38], [234516,"2022-07-11T17:40:00",31.36,283,185,0.13,3.18,null,7.4,2.95,53.64], [234517,"2022-07-11T17:50:00",31.37,288,188,0.14,3.26,null,7.4,2.54,54.83], [234518,"2022-07-11T18:00:00",31.34,283,185,0.13,3.25,null,7.4,2.67,54.47], [234519,"2022-07-11T18:10:00",31.33,281,184,0.13,3.27,null,7.4,2.87,70.05], [234520,"2022-07-11T18:20:00",31.27,279,182,0.13,3.19,null,7.39,3.02,50.67], [234521,"2022-07-11T18:30:00",31.29,279,182,0.13,3.21,null,7.39,2.95,50.62], [234522,"2022-07-11T18:40:00",31.27,276,181,0.13,3.36,null,7.4,2.75,49.81], [234523,"2022-07-11T18:50:00",31.26,278,181,0.13,3.22,null,7.39,2.74,45.95], [234524,"2022-07-11T19:00:00",31.25,279,181,0.13,3.24,null,7.39,2.68,44.03], [234525,"2022-07-11T19:10:00",31.26,277,180,0.13,3.36,null,7.4,2.8,43.38], [234526,"2022-07-11T19:20:00",31.25,278,180,0.13,3.27,null,7.39,2.77,42.68], [234527,"2022-07-11T19:30:00",31.2,276,180,0.13,3.24,null,7.38,2.69,41.1], [234528,"2022-07-11T19:40:00",31.2,282,183,0.13,3.23,null,7.38,2.75,39], [234529,"2022-07-11T19:50:00",31.19,276,181,0.13,3.23,null,7.38,2.17,38.06], [234530,"2022-07-11T20:00:00",31.2,278,182,0.13,3.32,null,7.39,2.75,36.6], [234531,"2022-07-11T20:10:00",31.17,275,178,0.13,3.31,null,7.38,2.29,38.03], [234532,"2022-07-11T20:20:00",31.16,280,184,0.13,3.36,null,7.38,2.19,35.39], [234533,"2022-07-11T20:30:00",31.14,275,180,0.13,3.27,null,7.38,2.55,34.59], [234534,"2022-07-11T20:40:00",31.13,276,180,0.13,3.28,null,7.38,2.57,33.7], [234535,"2022-07-11T20:50:00",31.12,275,181,0.13,3.22,null,7.37,2.4,36.39], [234536,"2022-07-11T21:00:00",31.1,275,181,0.13,3.27,null,7.37,2.36,33.29], [234537,"2022-07-11T21:20:00",31.07,279,182,0.13,3.22,null,7.37,2.31,40.08], [234538,"2022-07-11T21:30:00",31.04,279,181,0.13,3.3,null,7.36,2.36,32.1], [234539,"2022-07-11T21:40:00",31.05,285,184,0.13,3.27,null,7.36,2.06,31.75], [234540,"2022-07-11T21:50:00",31.04,289,186,0.14,3.21,null,7.36,2.17,29.73], [234541,"2022-07-11T22:00:00",31.06,284,186,0.13,3.18,null,7.36,2.78,31.42], [234542,"2022-07-11T22:10:00",31.05,289,188,0.14,3.22,null,7.35,2.3,29.89], [234543,"2022-07-11T22:20:00",31.06,285,188,0.13,3.19,null,7.36,2.47,30.03], [234544,"2022-07-11T22:30:00",31.04,288,188,0.14,3.22,null,7.35,2.27,29.32], [234545,"2022-07-11T22:40:00",31.07,285,186,0.13,3.23,null,7.35,2.54,28.39], [234546,"2022-07-11T22:50:00",31.06,285,185,0.13,3.19,null,7.36,2.33,38.47], [234547,"2022-07-11T23:00:00",31.07,286,187,0.13,3.21,null,7.35,2.14,29.91], [234548,"2022-07-11T23:10:00",31.07,290,190,0.14,3.21,null,7.35,2.18,29.23], [234549,"2022-07-11T23:20:00",31.07,279,181,0.13,3.17,null,7.35,2.22,28.86], [234550,"2022-07-11T23:30:00",31.09,283,185,0.13,3.19,null,7.35,2.11,29.3], [234551,"2022-07-11T23:40:00",31.08,285,186,0.13,3.19,null,7.35,2.51,29.6], [234552,"2022-07-11T23:50:00",31.09,286,188,0.13,3.18,null,7.35,2.18,32.17], [234553,"2022-07-12T00:00:00",31.09,282,185,0.13,3.21,null,7.35,null,29.54], [234554,"2022-07-12T00:10:00",31.07,286,186,0.13,3.05,null,7.35,null,29.5], [234555,"2022-07-12T00:20:00",31.1,283,185,0.13,3.17,null,7.35,null,30.66], [234556,"2022-07-12T00:30:00",31.1,280,183,0.13,3.25,null,7.36,2.25,30.65], [234557,"2022-07-12T00:50:00",31.12,284,185,0.13,3.21,null,7.35,2.53,28.67], [234558,"2022-07-12T01:00:00",31.11,280,184,0.13,3.15,null,7.35,2,29.78], [234559,"2022-07-12T01:10:00",31.11,284,185,0.13,3.17,null,7.35,2.27,29.91], [234560,"2022-07-12T01:20:00",31.11,285,186,0.13,3.2,null,7.35,2.21,30.4], [234561,"2022-07-12T01:30:00",31.07,283,185,0.13,3.27,null,7.36,2.22,29.08], [234562,"2022-07-12T01:50:00",31.09,285,186,0.13,3.25,null,7.35,2.09,29.91], [234563,"2022-07-12T02:00:00",31.06,285,186,0.13,3.23,null,7.35,2.13,28.74], [234564,"2022-07-12T02:10:00",31.06,280,184,0.13,3.24,null,7.35,2.22,28.65], [234565,"2022-07-12T02:20:00",31.05,284,186,0.13,3.24,null,7.35,2.21,28.92], [234566,"2022-07-12T02:30:00",31.05,280,185,0.13,3.22,null,7.35,2.16,28.42], [234567,"2022-07-12T02:40:00",31.06,283,184,0.13,3.23,null,7.35,2.22,27.38], [234568,"2022-07-12T02:50:00",31.06,285,185,0.13,3.17,null,7.35,2.03,29.7], [234569,"2022-07-12T03:00:00",31.05,281,183,0.13,3.23,null,7.35,2.31,28.61], [234570,"2022-07-12T03:20:00",31.02,286,185,0.13,3.15,null,7.34,2.36,38.48], [234571,"2022-07-12T03:30:00",31,284,185,0.13,3.17,null,7.35,2.09,29.47], [234572,"2022-07-12T03:40:00",30.99,284,186,0.13,3.13,null,7.34,2.07,30.05], [234573,"2022-07-12T03:50:00",30.99,282,184,0.13,3.21,null,7.35,2.2,29.12], [234574,"2022-07-12T04:00:00",30.99,280,182,0.13,3.21,null,7.35,1.95,30.92], [234575,"2022-07-12T04:10:00",31,279,183,0.13,3.18,null,7.35,2.15,31.05], [234576,"2022-07-12T04:20:00",30.98,279,183,0.13,3.21,null,7.35,2.11,29.36], [234577,"2022-07-12T04:30:00",30.99,282,184,0.13,3.22,null,7.35,2.21,30.74], [234578,"2022-07-12T04:40:00",30.98,285,186,0.13,3.23,null,7.35,1.99,29.94], [234579,"2022-07-12T04:50:00",30.98,283,185,0.13,3.2,null,7.35,2.16,30.61], [234580,"2022-07-12T05:00:00",30.99,285,185,0.13,3.26,null,7.35,2.31,29.08], [234581,"2022-07-12T05:10:00",31,277,182,0.13,3.23,null,7.35,2.15,28.96], [234582,"2022-07-12T05:20:00",30.99,281,184,0.13,3.22,null,7.35,2.35,29.37], [234583,"2022-07-12T05:30:00",30.98,284,186,0.13,3.09,null,7.34,2.18,27.99], [234584,"2022-07-12T05:40:00",30.97,284,187,0.13,3.09,null,7.34,1.96,31.13], [234585,"2022-07-12T05:50:00",30.95,283,185,0.13,3.1,null,7.34,1.67,29.24], [234586,"2022-07-12T06:00:00",30.93,281,184,0.13,3.2,null,7.35,2.26,28.56], [234587,"2022-07-12T06:10:00",30.97,282,184,0.13,3.24,null,7.35,2.53,38.95], [234588,"2022-07-12T06:20:00",30.96,281,184,0.13,3.21,null,7.35,2.18,30.48], [234589,"2022-07-12T06:30:00",30.94,281,183,0.13,3.22,null,7.35,2.3,29.4], [234590,"2022-07-12T06:40:00",30.92,276,181,0.13,3.19,null,7.34,2.43,32.04], [234591,"2022-07-12T06:50:00",30.9,284,186,0.13,3.16,null,7.34,2.48,29.5], [234592,"2022-07-12T07:00:00",30.88,289,189,0.14,3.16,null,7.34,2.1,28.98], [234593,"2022-07-12T07:10:00",30.88,289,189,0.14,3.15,null,7.33,2.91,28.31], [234594,"2022-07-12T07:20:00",30.87,290,190,0.14,3.14,null,7.33,null,null], [234595,"2022-07-12T07:30:00",30.86,289,190,0.14,3.12,null,7.33,null,null], [234596,"2022-07-12T07:40:00",30.86,294,192,0.14,3.14,null,7.33,null,null], [234597,"2022-07-12T07:50:00",30.87,290,190,0.14,3.21,null,7.34,null,27.86], [234598,"2022-07-12T08:00:00",30.87,289,189,0.14,3.19,null,7.33,null,27.26], [234599,"2022-07-12T08:10:00",30.86,288,189,0.14,3.18,null,7.33,2.67,32.91], [234600,"2022-07-12T08:20:00",30.87,289,189,0.14,3.17,null,7.33,2.98,27.25], [234601,"2022-07-12T08:30:00",30.88,289,189,0.14,3.21,null,7.33,3.06,36.1], [234602,"2022-07-12T08:40:00",30.89,288,189,0.14,3.21,null,7.34,2.68,28.61], [234603,"2022-07-12T08:50:00",30.9,282,186,0.13,3.22,null,7.34,2.39,27.62], [234604,"2022-07-12T09:10:00",30.94,288,188,0.14,3.26,null,7.34,2.62,30.24], [234605,"2022-07-12T09:20:00",30.96,291,192,0.14,3.19,null,7.34,2.77,33.9], [234606,"2022-07-12T09:30:00",30.95,289,189,0.14,3.23,null,7.34,2.87,32.13], [234607,"2022-07-12T09:40:00",30.96,285,187,0.13,3.25,null,7.34,null,32.13], [234608,"2022-07-12T09:50:00",30.97,290,190,0.14,3.22,null,7.34,null,null], [234609,"2022-07-12T10:00:00",30.97,289,190,0.14,3.19,null,7.33,null,null], [234610,"2022-07-12T10:10:00",30.98,285,187,0.13,3.14,null,7.33,3.1,57.03], [234611,"2022-07-12T10:20:00",31,288,188,0.14,3.15,null,7.33,3.02,51.15], [234612,"2022-07-12T10:30:00",31.01,291,190,0.14,3.18,null,7.33,2.99,47.48], [234613,"2022-07-12T10:40:00",31.03,291,190,0.14,3.16,null,7.33,null,42.58], [234614,"2022-07-12T10:50:00",31.04,293,191,0.14,3.2,null,7.34,null,48.07], [234615,"2022-07-12T11:00:00",31.04,289,189,0.14,3.18,null,7.34,null,52.29], [234616,"2022-07-12T11:10:00",31.06,288,188,0.14,3.17,null,7.33,null,50.01], [234617,"2022-07-12T11:20:00",31.1,288,189,0.14,3.14,null,7.33,null,52.57], [234618,"2022-07-12T11:30:00",31.14,288,189,0.14,3.07,null,7.33,null,null], [234619,"2022-07-12T11:40:00",31.17,294,191,0.14,3.14,null,7.33,null,null], [234620,"2022-07-12T11:50:00",31.21,295,193,0.14,3.12,null,7.33,null,null], [234621,"2022-07-12T12:00:00",31.28,288,188,0.14,3.15,null,7.34,3.66,82.32], [234622,"2022-07-12T12:10:00",31.29,289,189,0.14,3.22,null,7.34,3.58,75.56], [234623,"2022-07-12T12:20:00",31.37,288,188,0.14,3.23,null,7.34,3.01,null], [234624,"2022-07-12T12:30:00",31.4,287,187,0.14,3.1,null,7.34,2.8,null], [234625,"2022-07-12T12:40:00",31.45,289,186,0.14,3.12,null,7.34,2.92,70.56], [234626,"2022-07-12T12:50:00",31.52,284,187,0.13,3.12,null,7.35,2.62,61.95], [234627,"2022-07-12T13:00:00",31.54,284,186,0.13,3.21,null,7.35,2.4,52.49], [234628,"2022-07-12T13:20:00",31.59,281,184,0.13,3.28,null,7.36,2.44,49.48], [234629,"2022-07-12T13:30:00",31.69,284,185,0.13,3.21,null,7.37,2.89,48.27], [234630,"2022-07-12T13:40:00",31.75,284,184,0.13,3.37,null,7.37,2.39,null], [234631,"2022-07-12T13:50:00",31.74,281,183,0.13,3.38,null,7.38,null,null], [234632,"2022-07-12T14:00:00",31.71,277,182,0.13,3.43,null,7.38,null,null], [234633,"2022-07-12T14:10:00",31.82,271,176,0.13,3.63,null,7.39,3.58,null], [234634,"2022-07-12T14:20:00",null,null,null,null,3.4,null,7.36,null,null], [234635,"2022-07-12T14:30:00",null,null,null,null,null,null,null,null,null], [234636,"2022-07-12T14:40:00",null,null,null,null,null,null,null,null,null], [234637,"2022-07-12T14:50:00",null,null,null,null,null,null,null,null,null], [234638,"2022-07-12T15:00:00",null,null,null,null,null,null,null,null,null], [234639,"2022-07-12T15:10:00",null,null,null,null,null,null,null,null,null], [234640,"2022-07-12T15:20:00",null,null,null,null,null,null,null,null,null], [234641,"2022-07-12T15:30:00",null,null,null,null,null,null,null,null,null], [234642,"2022-07-12T15:40:00",null,null,null,null,null,null,null,null,null], [234643,"2022-07-12T15:50:00",null,null,null,null,null,null,null,null,null], [234644,"2022-07-12T16:00:00",null,null,null,null,null,null,null,null,null], [234645,"2022-07-12T16:10:00",null,null,null,null,null,null,null,null,null], [234646,"2022-07-12T16:20:00",null,null,null,null,null,null,null,null,null], [234647,"2022-07-12T16:30:00",null,null,null,null,null,null,null,null,null], [234648,"2022-07-12T16:40:00",null,null,null,null,null,null,null,null,null], [234649,"2022-07-12T16:50:00",null,null,null,null,null,null,null,null,null], [234650,"2022-07-12T17:00:00",null,null,null,null,null,null,null,null,null], [234651,"2022-07-12T17:10:00",null,null,null,null,null,null,null,null,null], [234652,"2022-07-12T17:20:00",null,null,null,null,4.14,null,7.42,2.99,74.97], [234653,"2022-07-12T17:30:00",30.63,248,163,0.12,4.04,null,7.48,2.41,61.85], [234654,"2022-07-12T17:40:00",30.82,249,163,0.12,3.91,null,7.49,2.12,72.33], [234655,"2022-07-12T17:50:00",30.88,251,163,0.12,3.9,null,7.5,2.13,58.43], [234656,"2022-07-12T18:00:00",30.91,248,162,0.12,3.89,null,7.5,2.13,49.66], [234657,"2022-07-12T18:10:00",30.93,247,161,0.12,3.84,null,7.5,2.47,47.61], [234658,"2022-07-12T18:20:00",30.96,247,162,0.12,3.86,null,7.5,2.08,45.89], [234659,"2022-07-12T18:30:00",30.94,246,161,0.12,3.8,null,7.49,2.41,47.86], [234660,"2022-07-12T18:40:00",30.9,247,161,0.12,3.79,null,7.49,2.3,45.53], [234661,"2022-07-12T18:50:00",30.88,252,164,0.12,3.73,null,7.48,2.29,44.27], [234662,"2022-07-12T19:00:00",30.81,248,163,0.12,3.67,null,7.47,2.49,null], [234663,"2022-07-12T19:10:00",30.88,246,162,0.12,3.68,null,7.47,2.38,null], [234664,"2022-07-12T19:20:00",30.88,248,161,0.12,3.66,null,7.46,2.21,null], [234665,"2022-07-12T19:40:00",30.88,253,163,0.12,3.63,null,7.46,2.1,43.1], [234666,"2022-07-12T19:50:00",30.85,248,163,0.12,3.67,null,7.45,2.23,42.3], [234667,"2022-07-12T20:00:00",30.85,249,163,0.12,3.71,null,7.45,null,null], [234668,"2022-07-12T20:10:00",30.82,251,165,0.12,3.62,null,7.44,null,null], [234669,"2022-07-12T20:20:00",30.81,249,165,0.12,3.62,null,7.44,null,null], [234670,"2022-07-12T20:30:00",30.8,250,162,0.12,3.67,null,7.44,1.91,40.86], [234671,"2022-07-12T20:40:00",30.8,251,162,0.12,3.69,null,7.44,1.87,39.59], [234672,"2022-07-12T20:50:00",30.82,249,164,0.12,3.67,null,7.44,2.14,40.84], [234673,"2022-07-12T21:00:00",30.8,252,164,0.12,3.63,null,7.43,1.9,38.74], [234674,"2022-07-12T21:10:00",30.81,256,169,0.12,3.61,null,7.42,1.94,37.19], [234675,"2022-07-12T21:20:00",30.81,257,170,0.12,3.67,null,7.42,2.02,36.33], [234676,"2022-07-12T21:30:00",30.79,253,165,0.12,3.6,null,7.42,1.98,39.19], [234677,"2022-07-12T21:50:00",30.79,261,172,0.12,3.52,null,7.4,1.72,34.47], [234678,"2022-07-12T22:00:00",30.77,259,168,0.12,3.51,null,7.4,2.16,35.98], [234679,"2022-07-12T22:10:00",30.74,266,174,0.13,3.52,null,7.39,1.85,34.02], [234680,"2022-07-12T22:20:00",30.7,264,173,0.12,3.52,null,7.39,2.24,36.17], [234681,"2022-07-12T22:30:00",30.71,274,179,0.13,3.48,null,7.38,2.12,42.05], [234682,"2022-07-12T22:40:00",30.74,271,179,0.13,3.47,null,7.38,2.03,33.38], [234683,"2022-07-12T22:50:00",30.78,268,175,0.13,3.45,null,7.38,1.88,32.93], [234684,"2022-07-12T23:00:00",30.74,270,175,0.13,3.53,null,7.38,1.96,32.61], [234685,"2022-07-12T23:10:00",30.73,269,175,0.13,3.36,null,7.38,1.93,33.54], [234686,"2022-07-12T23:20:00",30.76,267,174,0.13,3.48,null,7.38,1.95,33.59], [234687,"2022-07-12T23:30:00",30.77,266,174,0.13,3.47,null,7.38,1.99,33.87], [234688,"2022-07-12T23:40:00",30.78,267,175,0.13,3.46,null,7.38,1.93,34.49], [234689,"2022-07-12T23:50:00",30.77,263,173,0.12,3.44,null,7.38,1.98,33.01], [234690,"2022-07-13T00:00:00",30.78,269,176,0.13,3.45,null,7.38,2.12,31.73], [234691,"2022-07-13T00:10:00",30.78,267,173,0.13,3.48,null,7.38,2.2,32.44], [234692,"2022-07-13T00:20:00",30.78,267,174,0.13,3.42,null,7.38,1.96,32.23], [234693,"2022-07-13T00:30:00",30.78,268,175,0.13,3.42,null,7.38,1.87,31.82], [234694,"2022-07-13T00:40:00",30.78,266,174,0.13,3.36,null,7.37,1.75,31.09], [234695,"2022-07-13T00:50:00",30.76,266,175,0.13,3.31,null,7.37,1.63,32.26], [234696,"2022-07-13T01:00:00",30.75,267,175,0.13,3.35,null,7.37,1.9,31.31], [234697,"2022-07-13T01:10:00",30.76,266,174,0.13,3.31,null,7.37,1.89,32.38], [234698,"2022-07-13T01:20:00",30.73,272,178,0.13,3.42,null,7.37,2.04,31.99], [234699,"2022-07-13T01:30:00",30.76,268,176,0.13,3.38,null,7.37,1.95,32.82], [234700,"2022-07-13T01:40:00",30.76,267,174,0.13,3.39,null,7.37,1.63,32.44], [234701,"2022-07-13T01:50:00",30.76,268,175,0.13,3.33,null,7.36,2.03,33.83], [234702,"2022-07-13T02:00:00",30.75,269,178,0.13,3.27,null,7.36,1.79,34.49], [234703,"2022-07-13T02:10:00",30.74,268,174,0.13,3.3,null,7.36,1.87,36.28], [234704,"2022-07-13T02:20:00",30.72,270,177,0.13,3.37,null,7.36,2.16,31.4], [234705,"2022-07-13T02:30:00",30.74,269,176,0.13,3.38,null,7.36,2.09,30.83], [234706,"2022-07-13T02:40:00",30.73,268,175,0.13,3.33,null,7.36,1.82,30.19], [234707,"2022-07-13T02:50:00",30.74,270,178,0.13,3.27,null,7.35,1.91,33.27], [234708,"2022-07-13T03:00:00",30.73,270,177,0.13,3.32,null,7.35,1.79,31.65], [234709,"2022-07-13T03:10:00",30.7,267,175,0.13,3.31,null,7.35,1.79,31.37], [234710,"2022-07-13T03:20:00",30.68,277,179,0.13,3.31,null,7.35,1.81,31.82], [234711,"2022-07-13T03:30:00",30.65,273,179,0.13,3.3,null,7.35,1.89,30.94], [234712,"2022-07-13T03:40:00",30.66,269,176,0.13,3.34,null,7.35,1.9,30.98], [234713,"2022-07-13T03:50:00",30.62,274,179,0.13,3.34,null,7.35,1.81,30.68], [234714,"2022-07-13T04:00:00",30.61,271,178,0.13,3.34,null,7.35,2.08,32.63], [234715,"2022-07-13T04:10:00",30.63,269,176,0.13,3.35,null,7.35,1.74,32.25], [234716,"2022-07-13T04:20:00",30.61,272,177,0.13,3.33,null,7.35,1.88,30.78], [234717,"2022-07-13T04:30:00",30.6,269,176,0.13,3.33,null,7.35,1.57,31.96], [234718,"2022-07-13T04:40:00",30.59,272,177,0.13,3.3,null,7.35,1.54,33.77], [234719,"2022-07-13T04:50:00",30.58,268,175,0.13,3.26,null,7.34,1.68,30.42], [234720,"2022-07-13T05:00:00",30.57,270,177,0.13,3.26,null,7.34,1.66,32.09], [234721,"2022-07-13T05:10:00",30.61,270,176,0.13,3.29,null,7.35,2.22,30.42], [234722,"2022-07-13T05:30:00",30.58,275,180,0.13,3.27,null,7.34,2.01,31.12], [234723,"2022-07-13T05:40:00",30.61,276,180,0.13,3.31,null,7.34,2.02,null], [234724,"2022-07-13T05:50:00",30.61,276,181,0.13,3.28,null,7.34,2.07,null], [234725,"2022-07-13T06:00:00",30.61,270,177,0.13,3.31,null,7.34,2,null], [234726,"2022-07-13T06:10:00",30.59,277,181,0.13,3.33,null,7.34,2.22,31.51], [234727,"2022-07-13T06:20:00",30.61,276,180,0.13,3.31,null,7.34,2.31,34.55], [234728,"2022-07-13T06:30:00",30.62,275,181,0.13,3.32,null,7.34,2.11,31.32], [234729,"2022-07-13T06:40:00",30.62,273,180,0.13,3.33,null,7.34,2.14,30.68], [234730,"2022-07-13T06:50:00",30.6,274,179,0.13,3.32,null,7.34,2.01,31.04], [234731,"2022-07-13T07:00:00",30.58,275,180,0.13,3.32,null,7.34,2.18,31.14], [234732,"2022-07-13T07:10:00",30.55,273,179,0.13,3.33,null,7.34,2.34,30.94], [234733,"2022-07-13T07:20:00",30.55,277,181,0.13,3.37,null,7.35,2.46,31.41], [234734,"2022-07-13T07:30:00",30.54,276,180,0.13,3.33,null,7.34,2.17,31.47], [234735,"2022-07-13T07:40:00",30.51,272,178,0.13,3.35,null,7.34,2.53,31.26], [234736,"2022-07-13T07:50:00",30.53,273,178,0.13,3.31,null,7.34,2.29,30.98], [234737,"2022-07-13T08:00:00",30.52,277,181,0.13,3.33,null,7.34,2.23,null], [234738,"2022-07-13T08:10:00",30.49,277,181,0.13,3.32,null,7.34,2.54,null], [234739,"2022-07-13T08:20:00",30.51,272,178,0.13,3.27,null,7.33,2.41,null], [234740,"2022-07-13T08:30:00",30.52,272,178,0.13,3.27,null,7.33,2.6,38.38], [234741,"2022-07-13T08:40:00",30.5,272,178,0.13,3.24,null,7.33,2.81,56.04], [234742,"2022-07-13T08:50:00",30.48,273,178,0.13,3.23,null,7.33,2.51,47.16], [234743,"2022-07-13T09:00:00",30.47,274,178,0.13,3.25,null,7.33,2.43,42.06], [234744,"2022-07-13T09:10:00",30.46,275,180,0.13,3.18,null,7.32,2.39,40.2], [234745,"2022-07-13T09:20:00",30.46,274,178,0.13,3.28,null,7.33,2.33,36.82], [234746,"2022-07-13T09:30:00",30.46,274,178,0.13,3.29,null,7.33,2.35,37.41], [234747,"2022-07-13T09:40:00",30.47,271,177,0.13,3.3,null,7.33,2.08,38.33], [234748,"2022-07-13T09:50:00",30.49,274,179,0.13,3.3,null,7.33,2.23,38.49], [234749,"2022-07-13T10:00:00",30.49,273,178,0.13,3.29,null,7.33,2.38,36.91], [234750,"2022-07-13T10:10:00",30.5,276,181,0.13,3.36,null,7.33,2.43,36.37], [234751,"2022-07-13T10:30:00",30.52,272,178,0.13,3.38,null,7.33,2.09,38.27], [234752,"2022-07-13T10:40:00",30.51,273,179,0.13,3.36,null,7.33,2.05,36.08], [234753,"2022-07-13T10:50:00",30.49,276,180,0.13,3.34,null,7.33,2.41,38.33], [234754,"2022-07-13T11:00:00",30.5,269,176,0.13,3.38,null,7.34,2.1,37.21], [234755,"2022-07-13T11:10:00",30.48,271,177,0.13,3.36,null,7.34,2.69,42.14], [234756,"2022-07-13T11:20:00",30.49,272,177,0.13,3.41,null,7.34,2.1,39.77], [234757,"2022-07-13T11:30:00",30.51,272,178,0.13,3.38,null,7.34,2.49,40.31], [234758,"2022-07-13T11:40:00",30.52,271,177,0.13,3.39,null,7.34,2.28,null], [234759,"2022-07-13T11:50:00",30.55,270,177,0.13,3.41,null,7.35,2.53,null], [234760,"2022-07-13T12:00:00",30.58,270,177,0.13,3.39,null,7.34,2.74,null], [234761,"2022-07-13T12:10:00",30.6,270,176,0.13,3.43,null,7.34,2.74,61.15], [234762,"2022-07-13T12:20:00",30.63,271,176,0.13,3.45,null,7.35,2.52,59.76], [234763,"2022-07-13T12:30:00",30.64,267,175,0.13,3.46,null,7.35,2.45,58.53], [234764,"2022-07-13T12:40:00",30.64,268,175,0.13,3.46,null,7.35,2.29,58.2], [234765,"2022-07-13T13:00:00",30.67,271,177,0.13,3.42,null,7.35,2.2,null], [234766,"2022-07-13T13:10:00",30.79,269,176,0.13,3.51,null,7.36,null,null], [234767,"2022-07-13T13:20:00",30.95,272,178,0.13,3.53,null,7.36,null,null], [234768,"2022-07-13T13:30:00",30.99,268,175,0.13,3.7,null,7.38,3.23,null], [234769,"2022-07-13T13:40:00",30.99,265,174,0.12,3.61,null,7.37,2.56,null], [234770,"2022-07-13T13:50:00",31.01,264,173,0.12,3.74,null,7.38,2.49,null], [234771,"2022-07-13T14:00:00",30.99,263,168,0.12,3.77,null,7.37,2.71,null], [234772,"2022-07-13T14:10:00",null,null,null,null,3.69,null,7.36,null,null], [234773,"2022-07-13T14:20:00",null,null,null,null,null,null,null,null,null], [234774,"2022-07-13T14:40:00",null,null,null,null,null,null,null,null,null], [234775,"2022-07-13T14:50:00",null,null,null,null,null,null,null,null,null], [234776,"2022-07-13T15:00:00",null,null,null,null,null,null,null,null,null], [234777,"2022-07-13T15:10:00",null,null,null,null,null,null,null,null,null], [234778,"2022-07-13T15:20:00",null,null,null,null,null,null,null,null,null], [234779,"2022-07-13T15:30:00",null,null,null,null,null,null,null,null,null], [234780,"2022-07-13T15:40:00",null,null,null,null,null,null,null,null,null], [234781,"2022-07-13T15:50:00",null,null,null,null,null,null,null,null,null], [234782,"2022-07-13T16:10:00",null,null,null,null,null,null,null,null,null], [234783,"2022-07-13T16:20:00",null,null,null,null,null,null,null,null,null], [234784,"2022-07-13T16:30:00",null,null,null,null,null,null,null,null,null], [234785,"2022-07-13T16:40:00",null,null,null,null,null,null,null,null,null], [234786,"2022-07-13T16:50:00",null,null,null,null,null,null,null,null,null], [234787,"2022-07-13T17:00:00",null,null,null,null,null,null,null,null,null], [234788,"2022-07-13T17:10:00",null,null,null,null,null,null,null,null,null], [234789,"2022-07-13T17:20:00",null,null,null,null,null,null,null,null,null], [234790,"2022-07-13T17:30:00",null,null,null,null,null,null,null,null,null], [234791,"2022-07-13T17:40:00",null,null,null,null,null,null,null,null,null], [234792,"2022-07-13T17:50:00",null,null,null,null,null,null,null,null,null], [234793,"2022-07-13T18:00:00",null,null,null,null,null,null,null,null,null], [234794,"2022-07-13T18:10:00",null,null,null,null,null,null,null,null,null], [234795,"2022-07-13T18:20:00",null,null,null,null,null,null,null,null,null], [234796,"2022-07-13T18:30:00",null,null,null,null,null,null,null,null,null], [234797,"2022-07-13T18:40:00",30.23,255,167,0.12,3.99,null,7.41,1.85,75.58], [234798,"2022-07-13T18:50:00",30.29,251,164,0.12,3.97,null,7.43,1.94,65.82], [234799,"2022-07-13T19:00:00",30.33,252,165,0.12,3.97,null,7.44,2.05,null], [234800,"2022-07-13T19:10:00",30.27,250,164,0.12,3.9,null,7.44,1.98,null], [234801,"2022-07-13T19:20:00",30.25,253,165,0.12,3.8,null,7.43,1.81,54.89], [234802,"2022-07-13T19:30:00",30.33,250,163,0.12,3.88,null,7.44,1.76,48.39], [234803,"2022-07-13T19:40:00",30.29,249,163,0.12,3.85,null,7.44,1.8,49.6], [234804,"2022-07-13T19:50:00",30.35,249,163,0.12,3.93,null,7.44,1.73,47.78], [234805,"2022-07-13T20:00:00",30.32,249,163,0.12,3.83,null,7.44,1.57,45.28], [234806,"2022-07-13T20:10:00",30.34,250,163,0.12,3.84,null,7.44,1.65,45.43], [234807,"2022-07-13T20:20:00",30.27,250,165,0.12,3.79,null,7.43,1.85,42.32], [234808,"2022-07-13T20:30:00",30.29,252,164,0.12,3.8,null,7.43,1.59,42], [234809,"2022-07-13T20:40:00",30.31,257,167,0.12,3.78,null,7.43,1.76,40.62], [234810,"2022-07-13T20:50:00",30.26,246,162,0.12,3.81,null,7.42,1.55,42.08], [234811,"2022-07-13T21:00:00",30.26,251,163,0.12,3.75,null,7.42,1.85,41], [234812,"2022-07-13T21:10:00",30.28,249,162,0.12,3.66,null,7.41,1.51,40.48], [234813,"2022-07-13T21:20:00",30.26,248,162,0.12,3.77,null,7.42,1.42,39.31], [234814,"2022-07-13T21:30:00",30.25,246,161,0.12,3.7,null,7.41,1.47,37.88], [234815,"2022-07-13T21:40:00",30.26,248,162,0.12,3.72,null,7.41,1.72,40.62], [234816,"2022-07-13T21:50:00",30.24,248,163,0.12,3.74,null,7.4,1.54,39.94], [234817,"2022-07-13T22:00:00",30.23,255,165,0.12,3.78,null,7.4,1.52,37.33], [234818,"2022-07-13T22:10:00",30.22,254,166,0.12,3.79,null,7.4,1.74,38.07], [234819,"2022-07-13T22:20:00",30.2,257,168,0.12,3.72,null,7.39,1.6,40.17], [234820,"2022-07-13T22:30:00",30.2,262,172,0.12,3.73,null,7.39,1.55,38.94], [234821,"2022-07-13T22:40:00",30.2,264,172,0.12,3.75,null,7.39,1.67,37.99], [234822,"2022-07-13T22:50:00",30.18,261,172,0.12,3.65,null,7.38,1.78,36.59], [234823,"2022-07-13T23:00:00",30.21,259,169,0.12,3.71,null,7.38,1.79,39.23], [234824,"2022-07-13T23:10:00",30.18,259,169,0.12,3.61,null,7.38,1.51,37.56], [234825,"2022-07-13T23:20:00",30.21,258,168,0.12,3.71,null,7.38,1.75,37.51], [234826,"2022-07-13T23:30:00",30.18,260,169,0.12,3.66,null,7.38,1.6,38.05], [234827,"2022-07-13T23:40:00",30.19,255,167,0.12,3.7,null,7.38,1.61,39.35], [234828,"2022-07-14T00:00:00",30.18,256,168,0.12,3.63,null,7.37,1.42,38.52], [234829,"2022-07-14T00:10:00",30.18,255,166,0.12,3.66,null,7.37,1.55,38.56], [234830,"2022-07-14T00:20:00",30.18,253,165,0.12,3.64,null,7.37,1.43,38.32], [234831,"2022-07-14T00:30:00",30.19,255,167,0.12,3.66,null,7.37,1.62,38.34], [234832,"2022-07-14T00:40:00",30.18,250,165,0.12,3.57,null,7.36,1.44,38.24], [234833,"2022-07-14T00:50:00",30.16,257,168,0.12,3.53,null,7.35,1.42,37.38], [234834,"2022-07-14T01:00:00",30.2,261,170,0.12,3.47,null,7.35,1.68,38.1], [234835,"2022-07-14T01:10:00",30.15,260,170,0.12,3.42,null,7.34,1.54,37.12], [234836,"2022-07-14T01:20:00",30.18,259,169,0.12,3.49,null,7.35,1.52,37.33], [234837,"2022-07-14T01:30:00",30.19,261,170,0.12,3.47,null,7.35,1.56,37.2], [234838,"2022-07-14T01:40:00",30.19,261,173,0.12,3.4,null,7.34,1.68,36.62], [234839,"2022-07-14T01:50:00",30.19,260,170,0.12,3.39,null,7.33,1.42,37], [234840,"2022-07-14T02:00:00",30.2,262,171,0.12,3.37,null,7.33,1.56,36.46], [234841,"2022-07-14T02:10:00",30.2,265,173,0.12,3.34,null,7.33,1.38,34.3], [234842,"2022-07-14T02:20:00",30.19,262,172,0.12,3.33,null,7.33,1.47,34.95], [234843,"2022-07-14T02:30:00",30.22,262,171,0.12,3.19,null,7.32,1.38,34.64], [234844,"2022-07-14T02:40:00",30.2,263,173,0.12,3.23,null,7.33,1.63,35.22], [234845,"2022-07-14T02:50:00",30.2,266,173,0.13,3.13,null,7.32,1.58,34.86], [234846,"2022-07-14T03:00:00",30.2,268,175,0.13,3.12,null,7.32,1.51,33.7], [234847,"2022-07-14T03:10:00",30.21,264,172,0.12,3.07,null,7.32,1.88,35.85], [234848,"2022-07-14T03:20:00",30.19,269,175,0.13,3.03,null,7.31,1.56,33.57], [234849,"2022-07-14T03:30:00",30.22,264,172,0.12,2.95,null,7.31,1.39,33.52], [234850,"2022-07-14T03:40:00",30.21,268,174,0.13,2.96,null,7.3,1.89,32.53], [234851,"2022-07-14T03:50:00",30.25,271,177,0.13,2.86,null,7.3,1.91,32.93], [234852,"2022-07-14T04:00:00",30.22,268,175,0.13,2.87,null,7.3,1.78,33.22], [234853,"2022-07-14T04:10:00",30.22,269,175,0.13,2.81,null,7.29,1.77,32.45], [234854,"2022-07-14T04:20:00",30.28,269,176,0.13,2.73,null,7.29,1.39,33.97], [234855,"2022-07-14T04:30:00",30.27,274,178,0.13,2.74,null,7.29,1.61,33.99], [234856,"2022-07-14T04:40:00",30.28,274,178,0.13,2.7,null,7.29,1.65,34.33], [234857,"2022-07-14T04:50:00",30.23,269,177,0.13,2.72,null,7.29,1.53,34.8], [234858,"2022-07-14T05:00:00",30.26,274,178,0.13,2.73,null,7.29,1.6,32.66], [234859,"2022-07-14T05:10:00",30.24,273,178,0.13,2.73,null,7.29,1.51,32.66], [234860,"2022-07-14T05:20:00",30.23,269,175,0.13,2.76,null,7.29,1.66,33.77], [234861,"2022-07-14T05:30:00",30.21,271,176,0.13,2.77,null,7.29,1.53,33.92], [234862,"2022-07-14T05:40:00",30.21,273,178,0.13,2.77,null,7.29,1.62,33.23], [234863,"2022-07-14T05:50:00",30.22,272,178,0.13,2.77,null,7.29,1.55,33.68], [234864,"2022-07-14T06:00:00",30.23,269,176,0.13,2.75,null,7.29,1.58,32.94], [234865,"2022-07-14T06:10:00",30.23,272,177,0.13,2.76,null,7.29,1.74,32.74], [234866,"2022-07-14T06:20:00",30.23,277,180,0.13,2.72,null,7.29,1.41,34.11], [234867,"2022-07-14T06:30:00",30.23,271,178,0.13,2.71,null,7.29,1.46,34.99], [234868,"2022-07-14T06:40:00",30.23,273,178,0.13,2.75,null,7.29,1.56,34.52], [234869,"2022-07-14T06:50:00",30.22,271,177,0.13,2.79,null,7.29,1.57,35.19], [234870,"2022-07-14T07:00:00",30.22,269,176,0.13,2.71,null,7.29,1.97,35.03], [234871,"2022-07-14T07:10:00",30.21,272,178,0.13,2.73,null,7.29,1.64,35.09], [234872,"2022-07-14T07:20:00",30.21,268,177,0.13,2.68,null,7.28,1.47,32.87], [234873,"2022-07-14T07:30:00",30.22,273,179,0.13,2.68,null,7.28,1.4,33.16], [234874,"2022-07-14T07:40:00",30.23,267,174,0.13,2.78,null,7.29,1.54,33.07], [234875,"2022-07-14T07:50:00",30.21,268,175,0.13,2.75,null,7.28,1.72,36.19], [234876,"2022-07-14T08:00:00",30.19,269,175,0.13,2.8,null,7.28,2.01,32.33], [234877,"2022-07-14T08:10:00",30.21,268,176,0.13,2.78,null,7.28,1.78,34.16], [234878,"2022-07-14T08:20:00",30.2,269,176,0.13,2.78,null,7.28,1.99,37.76], [234879,"2022-07-14T08:30:00",30.23,272,177,0.13,2.8,null,7.28,1.79,35], [234880,"2022-07-14T08:40:00",30.24,272,177,0.13,2.82,null,7.28,1.92,35.23], [234881,"2022-07-14T08:50:00",30.26,268,175,0.13,2.84,null,7.28,1.78,34.79], [234882,"2022-07-14T09:00:00",30.28,271,177,0.13,2.81,null,7.28,1.64,35.86], [234883,"2022-07-14T09:10:00",30.29,266,175,0.13,2.82,null,7.28,1.88,35.01], [234884,"2022-07-14T09:20:00",30.3,272,176,0.13,2.84,null,7.28,1.49,38.58], [234885,"2022-07-14T09:40:00",30.35,267,175,0.13,3,null,7.29,1.66,33.94], [234886,"2022-07-14T09:50:00",30.36,268,175,0.13,2.91,null,7.29,1.54,34.36], [234887,"2022-07-14T10:00:00",30.38,267,174,0.13,2.95,null,7.29,1.64,36.68], [234888,"2022-07-14T10:10:00",30.4,271,177,0.13,2.91,null,7.29,1.53,35.61], [234889,"2022-07-14T10:20:00",30.43,268,175,0.13,2.95,null,7.29,1.75,null], [234890,"2022-07-14T10:30:00",30.4,268,175,0.13,3.13,null,7.3,1.77,null], [234891,"2022-07-14T10:40:00",30.44,266,174,0.13,3.03,null,7.29,1.64,null], [234892,"2022-07-14T10:50:00",30.46,266,175,0.13,3.06,null,7.3,1.78,40.62], [234893,"2022-07-14T11:00:00",30.46,267,174,0.13,3.06,null,7.3,1.52,40.34], [234894,"2022-07-14T11:10:00",30.5,268,175,0.13,3.03,null,7.29,1.81,49], [234895,"2022-07-14T11:20:00",30.46,268,175,0.13,3.09,null,7.3,1.73,42.55], [234896,"2022-07-14T11:30:00",30.5,267,174,0.13,3.04,null,7.29,1.73,41.75], [234897,"2022-07-14T11:40:00",30.51,266,174,0.13,3.06,null,7.3,1.81,null], [234898,"2022-07-14T11:50:00",30.49,267,174,0.13,3.08,null,7.3,1.7,null], [234899,"2022-07-14T12:00:00",30.56,267,175,0.13,3.09,null,7.3,1.77,null], [234900,"2022-07-14T12:10:00",30.55,264,171,0.12,3.06,null,7.3,2.15,78.35], [234901,"2022-07-14T12:20:00",30.59,272,178,0.13,3.04,null,7.3,1.94,79.65], [234902,"2022-07-14T12:30:00",30.62,266,174,0.13,3,null,7.29,1.99,66.06], [234903,"2022-07-14T12:40:00",30.68,269,177,0.13,3.04,null,7.29,2.27,70.01], [234904,"2022-07-14T12:50:00",30.59,267,174,0.13,3.22,null,7.31,1.53,50.37], [234905,"2022-07-14T13:00:00",30.63,270,178,0.13,3.21,null,7.31,2.06,null], [234906,"2022-07-14T13:10:00",30.76,272,178,0.13,3.27,null,7.31,2.14,null], [234907,"2022-07-14T13:20:00",30.79,267,174,0.13,3.15,null,7.31,2.42,null], [234908,"2022-07-14T13:30:00",30.75,267,176,0.13,3.18,null,7.31,2.18,74.92], [234909,"2022-07-14T13:40:00",30.8,268,175,0.13,3.04,null,7.3,2.16,83.43], [234910,"2022-07-14T13:50:00",30.77,268,175,0.13,3.14,null,7.31,1.86,64.68], [234911,"2022-07-14T14:00:00",30.82,266,174,0.13,3.17,null,7.31,2.26,74.1], [234912,"2022-07-14T14:10:00",30.84,268,175,0.13,3.12,null,7.31,1.99,68.27], [234913,"2022-07-14T14:20:00",30.9,267,174,0.13,3.18,null,7.32,2.05,78.7], [234914,"2022-07-14T14:30:00",30.89,267,175,0.13,3.09,null,7.31,2.1,76.15], [234915,"2022-07-14T14:40:00",30.9,268,175,0.13,3.07,null,7.31,2.02,74.13], [234916,"2022-07-14T14:50:00",30.97,268,174,0.13,3.25,null,7.33,1.95,69.85], [234917,"2022-07-14T15:00:00",30.98,266,174,0.13,3.24,null,7.33,2.17,67.3], [234918,"2022-07-14T15:10:00",30.98,267,175,0.13,3.3,null,7.34,1.88,66.74], [234919,"2022-07-14T15:20:00",30.97,264,173,0.12,3.27,null,7.33,1.92,69.28], [234920,"2022-07-14T15:30:00",30.95,266,173,0.12,3.36,null,7.34,1.88,74.3], [234921,"2022-07-14T15:40:00",30.97,268,173,0.13,3.35,null,7.34,1.93,null], [234922,"2022-07-14T15:50:00",30.95,268,174,0.13,3.44,null,7.35,null,null], [234923,"2022-07-14T16:00:00",30.95,264,173,0.12,3.56,null,7.36,null,null], [234924,"2022-07-14T16:10:00",null,null,null,null,3.67,null,7.36,2.08,null], [234925,"2022-07-14T16:20:00",null,null,null,null,4.14,null,7.39,null,null], [234926,"2022-07-14T16:30:00",null,null,null,null,null,null,null,null,null], [234927,"2022-07-14T16:40:00",null,null,null,null,null,null,null,null,null], [234928,"2022-07-14T16:50:00",null,null,null,null,null,null,null,null,null], [234929,"2022-07-14T17:00:00",null,null,null,null,null,null,null,null,null], [234930,"2022-07-14T17:10:00",null,null,null,null,null,null,null,null,null], [234931,"2022-07-14T17:20:00",null,null,null,null,null,null,null,null,null], [234932,"2022-07-14T17:30:00",null,null,null,null,null,null,null,null,null], [234933,"2022-07-14T17:40:00",null,null,null,null,null,null,null,null,null], [234934,"2022-07-14T17:50:00",null,null,null,null,null,null,null,null,null], [234935,"2022-07-14T18:00:00",null,null,null,null,null,null,null,null,null], [234936,"2022-07-14T18:10:00",null,null,null,null,null,null,null,null,null], [234937,"2022-07-14T18:20:00",null,null,null,null,null,null,null,null,null], [234938,"2022-07-14T18:30:00",30.44,281,185,0.13,3.85,null,7.42,2.04,89.84], [234939,"2022-07-14T18:40:00",30.65,276,180,0.13,3.58,null,7.38,2.01,72.47], [234940,"2022-07-14T18:50:00",30.64,271,177,0.13,3.6,null,7.39,2.16,69.08], [234941,"2022-07-14T19:00:00",30.61,270,178,0.13,3.52,null,7.39,2.08,65.58], [234942,"2022-07-14T19:10:00",30.56,271,177,0.13,3.6,null,7.4,1.97,59.23], [234943,"2022-07-14T19:20:00",30.55,266,172,0.12,3.65,null,7.4,1.91,62.07], [234944,"2022-07-14T19:40:00",30.46,265,174,0.13,3.55,null,7.39,1.99,53.06], [234945,"2022-07-14T19:50:00",30.53,270,177,0.13,3.65,null,7.4,1.71,54.69], [234946,"2022-07-14T20:00:00",30.54,262,171,0.12,3.73,null,7.4,2.06,50.04], [234947,"2022-07-14T20:10:00",30.54,266,174,0.13,3.63,null,7.4,1.91,52.74], [234948,"2022-07-14T20:20:00",30.52,265,171,0.13,3.6,null,7.39,1.83,null], [234949,"2022-07-14T20:30:00",30.5,261,172,0.12,3.61,null,7.39,2.05,null], [234950,"2022-07-14T20:40:00",30.5,261,172,0.12,3.61,null,7.39,1.88,null], [234951,"2022-07-14T20:50:00",30.48,259,170,0.12,3.55,null,7.39,1.57,48.45], [234952,"2022-07-14T21:00:00",30.43,264,173,0.12,3.64,null,7.39,1.69,46.45], [234953,"2022-07-14T21:10:00",30.45,263,171,0.12,3.64,null,7.39,1.72,44.18], [234954,"2022-07-14T21:20:00",30.41,260,170,0.12,3.68,null,7.39,1.9,46.87], [234955,"2022-07-14T21:30:00",30.41,259,169,0.12,3.68,null,7.39,1.66,44.16], [234956,"2022-07-14T21:40:00",30.39,266,173,0.13,3.64,null,7.38,1.74,41.5], [234957,"2022-07-14T21:50:00",30.39,267,173,0.13,3.61,null,7.38,1.65,44.26], [234958,"2022-07-14T22:00:00",30.38,266,173,0.13,3.69,null,7.39,1.61,39.43], [234959,"2022-07-14T22:10:00",30.37,267,174,0.13,3.68,null,7.38,1.59,45.79], [234960,"2022-07-14T22:20:00",30.38,269,177,0.13,3.64,null,7.38,1.39,39.79], [234961,"2022-07-14T22:40:00",30.36,269,176,0.13,3.62,null,7.38,1.85,38.52], [234962,"2022-07-14T22:50:00",30.36,272,179,0.13,3.54,null,7.37,1.7,36.24], [234963,"2022-07-14T23:00:00",30.36,270,176,0.13,3.55,null,7.37,1.76,39.11], [234964,"2022-07-14T23:10:00",30.36,270,177,0.13,3.55,null,7.37,1.8,37.45], [234965,"2022-07-14T23:20:00",30.35,269,176,0.13,3.58,null,7.37,1.61,35.61], [234966,"2022-07-14T23:30:00",30.35,270,176,0.13,3.55,null,7.37,1.58,36.2], [234967,"2022-07-14T23:40:00",30.35,269,177,0.13,3.52,null,7.36,1.68,36.4], [234968,"2022-07-14T23:50:00",30.35,269,176,0.13,3.52,null,7.36,1.78,38.58], [234969,"2022-07-15T00:00:00",30.36,268,176,0.13,3.48,null,7.36,1.66,37.84], [234970,"2022-07-15T00:10:00",30.36,270,178,0.13,3.47,null,7.35,1.56,35.7], [234971,"2022-07-15T00:20:00",30.37,270,176,0.13,3.46,null,7.35,1.84,37.73], [234972,"2022-07-15T00:30:00",30.38,270,175,0.13,3.42,null,7.35,1.63,36.3], [234973,"2022-07-15T00:40:00",30.39,270,177,0.13,3.36,null,7.34,1.54,38.01], [234974,"2022-07-15T01:00:00",30.38,271,177,0.13,3.33,null,7.33,1.36,41.27], [234975,"2022-07-15T01:10:00",30.39,272,177,0.13,3.29,null,7.33,1.5,37.25], [234976,"2022-07-15T01:20:00",30.39,273,178,0.13,3.3,null,7.33,1.38,37], [234977,"2022-07-15T01:30:00",30.38,273,178,0.13,3.28,null,7.33,1.59,34.7], [234978,"2022-07-15T01:40:00",30.39,275,179,0.13,3.25,null,7.32,1.52,37.12], [234979,"2022-07-15T01:50:00",30.38,274,179,0.13,3.22,null,7.32,1.37,37.21], [234980,"2022-07-15T02:00:00",30.37,275,179,0.13,3.17,null,7.32,1.39,36.23], [234981,"2022-07-15T02:10:00",30.38,276,180,0.13,3.11,null,7.32,1.4,36.77], [234982,"2022-07-15T02:30:00",30.37,278,182,0.13,3.12,null,7.31,1.47,38.34], [234983,"2022-07-15T02:40:00",30.36,277,180,0.13,3.03,null,7.31,1.21,35.89], [234984,"2022-07-15T03:00:00",30.37,278,181,0.13,3,null,7.31,1.22,32.95], [234985,"2022-07-15T03:10:00",30.35,281,182,0.13,2.98,null,7.3,1.36,32.86], [234986,"2022-07-15T03:20:00",30.35,279,182,0.13,2.98,null,7.31,1.47,34.03], [234987,"2022-07-15T03:30:00",30.34,279,183,0.13,3.01,null,7.31,1.48,35.1], [234988,"2022-07-15T03:40:00",30.34,279,182,0.13,3.05,null,7.31,1.54,33.49], [234989,"2022-07-15T03:50:00",30.36,280,183,0.13,3.02,null,7.31,1.58,33.85], [234990,"2022-07-15T04:00:00",30.35,280,183,0.13,2.97,null,7.3,1.49,33.45], [234991,"2022-07-15T04:10:00",30.35,281,183,0.13,2.89,null,7.3,1.35,31.98], [234992,"2022-07-15T04:20:00",30.34,280,184,0.13,2.94,null,7.3,1.37,33.42], [234993,"2022-07-15T04:30:00",30.36,283,184,0.13,2.86,null,7.3,1.36,32.77], [234994,"2022-07-15T04:40:00",30.36,280,184,0.13,2.89,null,7.3,1.46,30.63], [234995,"2022-07-15T04:50:00",30.35,282,184,0.13,2.87,null,7.3,1.34,34.89], [234996,"2022-07-15T05:00:00",30.34,281,185,0.13,2.91,null,7.3,1.22,32.05], [234997,"2022-07-15T05:10:00",30.34,282,184,0.13,2.92,null,7.31,1.43,32.93], [234998,"2022-07-15T05:20:00",30.33,281,184,0.13,2.9,null,7.31,1.51,31.82], [234999,"2022-07-15T05:30:00",30.32,282,184,0.13,2.81,null,7.3,1.44,31.87], [235000,"2022-07-15T05:40:00",30.3,282,185,0.13,2.86,null,7.3,1.29,32.97], [235001,"2022-07-15T05:50:00",30.29,283,184,0.13,2.94,null,7.31,1.35,32.4], [235002,"2022-07-15T06:00:00",30.28,282,184,0.13,2.98,null,7.31,1.2,31.26], [235003,"2022-07-15T06:10:00",30.3,281,183,0.13,2.99,null,7.31,1.41,33.28], [235004,"2022-07-15T06:20:00",30.29,282,184,0.13,2.99,null,7.31,1.5,32.78], [235005,"2022-07-15T06:30:00",30.31,282,184,0.13,2.97,null,7.31,1.52,33.87], [235006,"2022-07-15T06:40:00",30.32,282,184,0.13,2.99,null,7.31,1.53,31.51], [235007,"2022-07-15T06:50:00",30.33,282,184,0.13,3,null,7.31,1.57,33.12], [235008,"2022-07-15T07:00:00",30.32,282,184,0.13,3.01,null,7.31,2.09,31.72], [235009,"2022-07-15T07:10:00",30.32,281,185,0.13,3,null,7.31,1.53,34.03], [235010,"2022-07-15T07:20:00",30.33,282,184,0.13,3.01,null,7.31,1.45,32.18], [235011,"2022-07-15T07:30:00",30.33,282,185,0.13,3,null,7.32,1.56,33.35], [235012,"2022-07-15T07:40:00",30.35,281,185,0.13,3,null,7.32,1.64,33.65], [235013,"2022-07-15T07:50:00",30.34,282,184,0.13,2.96,null,7.31,1.1,34.38], [235014,"2022-07-15T08:00:00",30.35,282,185,0.13,2.95,null,7.31,1.38,34.77], [235015,"2022-07-15T08:10:00",30.37,280,184,0.13,2.98,null,7.31,1.48,31.67], [235016,"2022-07-15T08:20:00",30.39,281,184,0.13,3.02,null,7.32,1.51,34.84], [235017,"2022-07-15T08:30:00",30.41,283,185,0.13,3.01,null,7.32,1.71,32.41], [235018,"2022-07-15T08:40:00",30.41,283,184,0.13,3.01,null,7.32,1.7,34.28], [235019,"2022-07-15T08:50:00",30.44,283,185,0.13,3.02,null,7.32,1.5,30.28], [235020,"2022-07-15T09:00:00",30.48,277,184,0.13,3.08,null,7.33,1.63,30.36], [235021,"2022-07-15T09:10:00",30.49,282,184,0.13,3.1,null,7.33,1.78,30.4], [235022,"2022-07-15T09:20:00",30.5,277,181,0.13,3.13,null,7.33,1.65,30.83], [235023,"2022-07-15T09:30:00",30.51,283,185,0.13,3.16,null,7.33,1.99,31.3], [235024,"2022-07-15T09:40:00",30.53,283,185,0.13,3.17,null,7.33,1.85,31.03], [235025,"2022-07-15T09:50:00",30.55,282,184,0.13,3.15,null,7.33,2.36,null], [235026,"2022-07-15T10:00:00",30.54,281,186,0.13,3.1,null,7.33,1.95,null], [235027,"2022-07-15T10:10:00",30.57,281,184,0.13,3.18,null,7.33,1.87,34.23], [235028,"2022-07-15T10:20:00",30.61,281,185,0.13,3.21,null,7.33,2.58,33.06], [235029,"2022-07-15T10:30:00",30.62,283,185,0.13,3.18,null,7.33,1.92,34.23], [235030,"2022-07-15T10:40:00",30.67,283,185,0.13,3.21,null,7.33,2.46,32.92], [235031,"2022-07-15T10:50:00",30.64,283,185,0.13,3.14,null,7.33,1.8,34.95], [235032,"2022-07-15T11:00:00",30.65,282,185,0.13,3.16,null,7.33,1.74,36.38], [235033,"2022-07-15T11:20:00",30.69,281,184,0.13,3.11,null,7.33,1.89,40.04], [235034,"2022-07-15T11:30:00",30.72,282,186,0.13,3.19,null,7.33,1.77,39.08], [235035,"2022-07-15T11:40:00",30.71,283,183,0.13,3.16,null,7.33,1.58,38.92], [235036,"2022-07-15T11:50:00",30.7,282,185,0.13,3.14,null,7.33,1.64,40.85], [235037,"2022-07-15T12:00:00",30.69,282,185,0.13,3.14,null,7.33,1.66,39.25], [235038,"2022-07-15T12:10:00",30.68,280,184,0.13,3.08,null,7.33,1.92,null], [235039,"2022-07-15T12:20:00",30.7,283,188,0.13,3.09,null,7.32,1.69,null], [235040,"2022-07-15T12:30:00",30.73,284,185,0.13,3.07,null,7.32,1.81,43.39], [235041,"2022-07-15T12:40:00",30.7,279,181,0.13,3,null,7.32,1.89,51.42], [235042,"2022-07-15T12:50:00",30.69,283,185,0.13,2.98,null,7.32,1.64,41.25], [235043,"2022-07-15T13:00:00",30.73,284,186,0.13,2.98,null,7.32,1.77,46], [235044,"2022-07-15T13:20:00",30.78,284,185,0.13,3,null,7.31,1.65,44.69], [235045,"2022-07-15T13:30:00",30.8,277,181,0.13,2.99,null,7.31,1.89,44.67], [235046,"2022-07-15T13:40:00",30.81,282,186,0.13,3,null,7.31,1.74,43.31], [235047,"2022-07-15T13:50:00",30.82,283,186,0.13,3.01,null,7.31,1.67,44.3], [235048,"2022-07-15T14:00:00",30.85,285,183,0.13,3.01,null,7.31,1.89,46.15], [235049,"2022-07-15T14:10:00",30.85,277,181,0.13,3.02,null,7.31,1.75,52.01], [235050,"2022-07-15T14:30:00",30.92,284,185,0.13,3.02,null,7.32,1.85,45.41], [235051,"2022-07-15T14:40:00",30.9,282,184,0.13,3.06,null,7.32,1.8,45.55], [235052,"2022-07-15T15:00:00",30.97,291,188,0.14,3,null,7.32,1.96,null], [235053,"2022-07-15T15:10:00",31.02,282,186,0.13,3.09,null,7.32,2.12,null], [235054,"2022-07-15T15:20:00",31.05,282,185,0.13,3.11,null,7.32,2.09,null], [235055,"2022-07-15T15:30:00",31.03,280,184,0.13,3.05,null,7.32,2.02,56.11], [235056,"2022-07-15T15:40:00",31.04,283,184,0.13,3.12,null,7.32,2.04,50.75], [235057,"2022-07-15T15:50:00",31.04,285,186,0.13,3.06,null,7.32,2.07,56.48], [235058,"2022-07-15T16:00:00",31.05,277,181,0.13,3.1,null,7.33,1.91,50.82], [235059,"2022-07-15T16:10:00",31.07,274,183,0.13,3.03,null,7.32,2.09,52.4], [235060,"2022-07-15T16:20:00",31.05,284,185,0.13,3.13,null,7.33,2.06,55.54], [235061,"2022-07-15T16:30:00",31.07,282,185,0.13,3.06,null,7.32,1.92,52.16], [235062,"2022-07-15T16:40:00",31.09,282,185,0.13,3.1,null,7.33,1.88,52.02], [235063,"2022-07-15T16:50:00",31.1,277,181,0.13,3.08,null,7.33,1.99,57.18], [235064,"2022-07-15T17:00:00",31.11,283,185,0.13,3.02,null,7.32,2.12,64.63], [235065,"2022-07-15T17:10:00",31.09,279,183,0.13,3.08,null,7.33,2.23,63.4], [235066,"2022-07-15T17:20:00",31.04,281,183,0.13,3.13,null,7.33,1.91,60.88], [235067,"2022-07-15T17:30:00",31.03,279,183,0.13,3.12,null,7.33,2.31,61.21], [235068,"2022-07-15T17:40:00",31.02,282,182,0.13,3.13,null,7.33,2.2,56.15], [235069,"2022-07-15T17:50:00",31.03,279,183,0.13,3.11,null,7.33,2.07,57], [235070,"2022-07-15T18:10:00",30.96,281,184,0.13,2.99,null,7.32,2.34,54.49], [235071,"2022-07-15T18:20:00",30.91,282,184,0.13,2.91,null,7.31,1.96,null], [235072,"2022-07-15T18:30:00",30.91,277,182,0.13,2.87,null,7.3,2.19,null], [235073,"2022-07-15T18:40:00",30.86,282,184,0.13,2.8,null,7.3,1.92,null], [235074,"2022-07-15T18:50:00",30.8,283,185,0.13,2.66,null,7.28,1.73,48.94], [235075,"2022-07-15T19:00:00",30.75,282,185,0.13,2.46,null,7.26,1.83,null], [235076,"2022-07-15T19:20:00",30.75,280,183,0.13,2.7,null,7.26,1.71,null], [235077,"2022-07-15T19:30:00",30.74,278,182,0.13,2.66,null,7.25,1.77,48.05], [235078,"2022-07-15T19:40:00",30.81,277,180,0.13,2.88,null,7.27,1.86,44.62], [235079,"2022-07-15T19:50:00",30.79,278,180,0.13,2.86,null,7.27,1.79,45.41], [235080,"2022-07-15T20:00:00",30.79,284,185,0.13,3,null,7.3,1.78,46.64], [235081,"2022-07-15T20:10:00",30.76,277,180,0.13,3.04,null,7.31,2.14,40.88], [235082,"2022-07-15T20:20:00",30.72,279,180,0.13,3.04,null,7.3,1.6,41.31], [235083,"2022-07-15T20:30:00",30.72,265,176,0.12,3.09,null,7.31,1.83,40.27], [235084,"2022-07-15T20:40:00",30.69,265,172,0.12,3,null,7.3,1.54,37.73], [235085,"2022-07-15T20:50:00",30.75,270,177,0.13,3.06,null,7.31,1.58,36.2], [235086,"2022-07-15T21:00:00",30.76,269,176,0.13,3.15,null,7.31,1.4,36.21], [235087,"2022-07-15T21:10:00",30.73,270,176,0.13,3.1,null,7.31,1.6,36.57], [235088,"2022-07-15T21:20:00",30.76,273,177,0.13,3.07,null,7.31,1.59,34.93], [235089,"2022-07-15T21:30:00",30.73,269,176,0.13,2.96,null,7.31,1.81,33.92], [235090,"2022-07-15T21:40:00",30.72,270,173,0.13,3.1,null,7.31,1.54,35.54], [235091,"2022-07-15T21:50:00",30.72,270,177,0.13,3.07,null,7.31,1.64,36.3], [235092,"2022-07-15T22:00:00",30.71,269,176,0.13,3.14,null,7.31,1.6,37.09], [235093,"2022-07-15T22:20:00",30.72,268,175,0.13,3.07,null,7.31,1.7,34.1], [235094,"2022-07-15T22:30:00",30.71,271,175,0.13,3.11,null,7.31,1.92,33.71], [235095,"2022-07-15T22:40:00",30.71,270,179,0.13,3.12,null,7.32,1.48,34.61], [235096,"2022-07-15T22:50:00",30.7,267,174,0.13,3.13,null,7.32,2,36.15], [235097,"2022-07-15T23:00:00",30.7,267,175,0.13,3.09,null,7.32,1.57,35.54], [235098,"2022-07-15T23:10:00",30.7,267,174,0.13,3.09,null,7.31,1.69,34.68], [235099,"2022-07-15T23:20:00",30.7,277,181,0.13,3.13,null,7.32,1.62,33.19], [235100,"2022-07-15T23:30:00",30.69,267,175,0.13,3.07,null,7.31,1.66,34.46], [235101,"2022-07-15T23:40:00",30.69,268,175,0.13,3.08,null,7.31,1.75,34.45], [235102,"2022-07-15T23:50:00",30.68,268,174,0.13,3.07,null,7.31,1.66,34.39], [235103,"2022-07-16T00:00:00",30.69,263,172,0.12,3.08,null,7.31,1.72,33.47], [235104,"2022-07-16T00:10:00",30.69,267,175,0.13,3.1,null,7.32,1.65,34.94], [235105,"2022-07-16T00:20:00",30.69,270,175,0.13,3.08,null,7.32,1.7,33.4], [235106,"2022-07-16T00:30:00",30.68,269,175,0.13,3.04,null,7.31,1.78,33.23], [235107,"2022-07-16T00:40:00",30.68,269,176,0.13,3.05,null,7.31,1.43,35.74], [235108,"2022-07-16T00:50:00",30.67,268,173,0.13,3.03,null,7.31,1.87,35.33], [235109,"2022-07-16T01:00:00",30.68,266,174,0.13,3.05,null,7.31,1.78,34.62], [235110,"2022-07-16T01:10:00",30.69,269,176,0.13,3.03,null,7.31,1.51,33.4], [235111,"2022-07-16T01:20:00",30.68,273,176,0.13,3.05,null,7.31,1.92,32.94], [235112,"2022-07-16T01:30:00",30.67,266,175,0.13,3.04,null,7.31,1.37,33.8], [235113,"2022-07-16T01:40:00",30.69,272,178,0.13,2.99,null,7.31,1.56,34.64], [235114,"2022-07-16T01:50:00",30.68,270,176,0.13,3.01,null,7.31,1.8,34.85], [235115,"2022-07-16T02:00:00",30.68,271,176,0.13,2.95,null,7.31,1.4,34.49], [235116,"2022-07-16T02:10:00",30.69,269,176,0.13,2.92,null,7.31,1.5,34.18], [235117,"2022-07-16T02:20:00",30.68,272,177,0.13,2.92,null,7.31,1.63,32.15], [235118,"2022-07-16T02:30:00",30.68,271,178,0.13,2.96,null,7.31,1.53,35.53], [235119,"2022-07-16T02:40:00",30.67,273,179,0.13,2.96,null,7.31,1.85,33.75], [235120,"2022-07-16T02:50:00",30.67,273,178,0.13,2.95,null,7.31,1.5,33.67], [235121,"2022-07-16T03:00:00",30.66,271,178,0.13,2.96,null,7.32,1.57,33.46], [235122,"2022-07-16T03:10:00",30.66,274,178,0.13,2.93,null,7.31,1.6,35.32], [235123,"2022-07-16T03:20:00",30.67,278,180,0.13,3.02,null,7.32,1.59,34.57], [235124,"2022-07-16T03:30:00",30.66,270,176,0.13,2.97,null,7.32,1.78,34.74], [235125,"2022-07-16T03:40:00",30.66,275,180,0.13,2.97,null,7.32,1.7,35.1], [235126,"2022-07-16T04:00:00",30.67,276,182,0.13,2.99,null,7.32,1.73,35.63], [235127,"2022-07-16T04:10:00",30.66,276,181,0.13,2.97,null,7.31,1.59,33.8], [235128,"2022-07-16T04:20:00",30.65,276,178,0.13,2.96,null,7.31,1.78,34.51], [235129,"2022-07-16T04:30:00",30.65,277,181,0.13,3.01,null,7.32,1.63,34.71], [235130,"2022-07-16T04:40:00",30.64,279,182,0.13,2.98,null,7.31,1.46,34.73], [235131,"2022-07-16T04:50:00",30.63,272,179,0.13,2.97,null,7.31,1.65,34.09], [235132,"2022-07-16T05:00:00",30.61,275,180,0.13,2.94,null,7.3,1.85,34.41], [235133,"2022-07-16T05:10:00",30.61,277,181,0.13,2.93,null,7.3,1.52,34.28], [235134,"2022-07-16T05:20:00",30.61,278,181,0.13,2.94,null,7.3,1.64,33.63], [235135,"2022-07-16T05:30:00",30.61,277,182,0.13,2.92,null,7.31,1.55,33.79], [235136,"2022-07-16T05:40:00",30.6,278,182,0.13,2.94,null,7.31,1.71,35.05], [235137,"2022-07-16T05:50:00",30.6,278,182,0.13,2.9,null,7.3,1.61,33.74], [235138,"2022-07-16T06:00:00",30.59,279,182,0.13,2.91,null,7.3,1.7,34.19], [235139,"2022-07-16T06:10:00",30.59,278,184,0.13,2.92,null,7.31,1.61,35.09], [235140,"2022-07-16T06:20:00",30.59,278,182,0.13,2.91,null,7.3,1.51,35.57], [235141,"2022-07-16T06:30:00",30.59,278,182,0.13,2.92,null,7.31,1.5,35.35], [235142,"2022-07-16T06:40:00",30.58,277,181,0.13,2.92,null,7.3,1.47,37.5], [235143,"2022-07-16T06:50:00",30.59,278,182,0.13,2.94,null,7.31,1.57,36.12], [235144,"2022-07-16T07:00:00",30.58,278,181,0.13,2.91,null,7.31,1.53,35.14], [235145,"2022-07-16T07:10:00",30.58,277,181,0.13,2.92,null,7.3,1.98,35.96], [235146,"2022-07-16T07:20:00",30.58,277,179,0.13,2.89,null,7.3,1.44,37.55], [235147,"2022-07-16T07:30:00",30.58,277,181,0.13,2.89,null,7.3,1.73,37.62], [235148,"2022-07-16T07:40:00",30.6,275,180,0.13,2.9,null,7.3,1.54,35.58], [235149,"2022-07-16T07:50:00",30.6,276,181,0.13,2.91,null,7.3,1.6,37.14], [235150,"2022-07-16T08:00:00",30.6,276,181,0.13,2.85,null,7.3,1.49,36.85], [235151,"2022-07-16T08:10:00",30.6,276,181,0.13,2.88,null,7.3,1.61,36.15], [235152,"2022-07-16T08:20:00",30.6,266,172,0.12,2.88,null,7.3,1.53,35.49], [235153,"2022-07-16T08:30:00",30.61,260,172,0.12,2.84,null,7.3,1.65,36.92], [235154,"2022-07-16T08:40:00",30.63,267,175,0.13,2.93,null,7.3,1.78,37.41], [235155,"2022-07-16T08:50:00",30.65,265,174,0.13,2.94,null,7.31,1.53,35.65], [235156,"2022-07-16T09:10:00",30.69,262,172,0.12,2.97,null,7.31,1.65,35.08], [235157,"2022-07-16T09:20:00",30.72,272,178,0.13,3.02,null,7.32,1.61,35.18], [235158,"2022-07-16T09:30:00",30.74,272,178,0.13,2.95,null,7.31,1.55,34.12], [235159,"2022-07-16T09:40:00",30.8,269,176,0.13,3.04,null,7.32,1.86,34.03], [235160,"2022-07-16T09:50:00",30.81,270,178,0.13,2.92,null,7.31,1.66,35.28], [235161,"2022-07-16T10:00:00",30.85,273,178,0.13,2.95,null,7.31,2.1,36.7], [235162,"2022-07-16T10:10:00",30.87,271,176,0.13,2.93,null,7.31,1.78,35.51], [235163,"2022-07-16T10:20:00",30.78,268,176,0.13,2.99,null,7.32,1.56,39.35], [235164,"2022-07-16T10:30:00",30.82,270,176,0.13,2.93,null,7.32,1.59,null], [235165,"2022-07-16T10:50:00",30.93,268,174,0.13,2.98,null,7.32,2.13,null], [235166,"2022-07-16T11:00:00",30.98,273,178,0.13,2.99,null,7.32,2,43.53], [235167,"2022-07-16T11:10:00",30.93,270,176,0.13,3,null,7.32,1.8,39.24], [235168,"2022-07-16T11:20:00",30.91,270,174,0.13,2.97,null,7.32,1.49,38.46], [235169,"2022-07-16T11:30:00",30.96,270,177,0.13,2.92,null,7.32,1.79,44.65], [235170,"2022-07-16T11:40:00",31.05,273,177,0.13,2.92,null,7.32,1.58,39.35], [235171,"2022-07-16T11:50:00",31.17,272,178,0.13,2.93,null,7.32,1.99,42.71], [235172,"2022-07-16T12:00:00",30.95,271,177,0.13,2.91,null,7.32,1.96,42.45], [235173,"2022-07-16T12:10:00",30.91,270,179,0.13,2.89,null,7.31,2.08,43.85], [235174,"2022-07-16T12:20:00",30.93,267,174,0.13,2.9,null,7.31,1.74,46.43], [235175,"2022-07-16T12:30:00",30.96,273,178,0.13,2.86,null,7.31,2.18,45.03], [235176,"2022-07-16T12:40:00",30.99,273,177,0.13,2.86,null,7.31,1.8,42.79], [235177,"2022-07-16T12:50:00",31,273,179,0.13,2.87,null,7.31,1.82,41.4], [235178,"2022-07-16T13:00:00",31.07,271,178,0.13,2.84,null,7.31,2.03,49.99], [235179,"2022-07-16T13:10:00",31.07,269,174,0.13,2.84,null,7.31,2.08,50.42], [235180,"2022-07-16T13:20:00",31.2,270,176,0.13,2.88,null,7.31,2.12,51.04], [235181,"2022-07-16T13:30:00",31.15,268,178,0.13,2.84,null,7.31,2.06,50.81], [235182,"2022-07-16T13:40:00",31.14,269,176,0.13,2.83,null,7.31,2.07,48.57], [235183,"2022-07-16T13:50:00",31.17,271,178,0.13,2.79,null,7.31,2.01,48.05], [235184,"2022-07-16T14:00:00",31.16,270,178,0.13,2.8,null,7.31,2.15,49.15], [235185,"2022-07-16T14:10:00",31.37,271,176,0.13,2.81,null,7.31,2.2,null], [235186,"2022-07-16T14:20:00",31.29,266,175,0.13,2.86,null,7.31,1.97,null], [235187,"2022-07-16T14:30:00",31.39,268,175,0.13,2.84,null,7.31,2.32,null], [235188,"2022-07-16T14:50:00",31.35,271,177,0.13,2.79,null,7.31,2.34,53.04], [235189,"2022-07-16T15:00:00",31.42,268,175,0.13,2.77,null,7.31,2.28,51.79], [235190,"2022-07-16T15:10:00",31.4,269,175,0.13,2.89,null,7.32,2.25,50.23], [235191,"2022-07-16T15:20:00",31.43,270,176,0.13,2.86,null,7.32,2.49,53.28], [235192,"2022-07-16T15:30:00",31.43,267,175,0.13,3,null,7.33,2.51,52.02], [235193,"2022-07-16T15:50:00",31.43,270,178,0.13,3,null,7.33,2.24,50.96], [235194,"2022-07-16T16:00:00",31.41,265,174,0.12,3.02,null,7.34,2.4,53.26], [235195,"2022-07-16T16:10:00",31.42,272,175,0.13,2.99,null,7.33,2.23,51.2], [235196,"2022-07-16T16:20:00",31.41,271,177,0.13,3.02,null,7.34,null,51.05], [235197,"2022-07-16T16:30:00",31.4,276,178,0.13,3.03,null,7.33,null,48.87], [235198,"2022-07-16T16:40:00",31.39,270,179,0.13,3,null,7.33,null,null], [235199,"2022-07-16T16:50:00",31.38,273,177,0.13,3.02,null,7.33,2.96,null], [235200,"2022-07-16T17:10:00",31.34,271,176,0.13,2.92,null,7.32,2.86,57.17], [235201,"2022-07-16T17:20:00",31.33,273,177,0.13,2.67,null,7.3,2.98,null], [235202,"2022-07-16T17:30:00",31.3,270,177,0.13,2.72,null,7.3,2.94,null], [235203,"2022-07-16T17:40:00",31.29,272,179,0.13,2.79,null,7.29,3.18,null], [235204,"2022-07-16T17:50:00",31.26,275,179,0.13,2.69,null,7.28,2.86,61.44], [235205,"2022-07-16T18:00:00",31.25,274,180,0.13,2.61,null,7.27,2.72,null], [235206,"2022-07-16T18:10:00",31.22,274,182,0.13,2.52,null,7.26,2.65,null], [235207,"2022-07-16T18:20:00",31.18,274,179,0.13,2.41,null,7.25,2.18,null], [235208,"2022-07-16T18:30:00",31.15,273,180,0.13,2.35,null,7.24,1.82,50.21], [235209,"2022-07-16T18:40:00",31.12,273,180,0.13,2.26,null,7.23,2.04,47.09], [235210,"2022-07-16T18:50:00",31.07,283,181,0.13,2.13,null,7.22,1.79,46.05], [235211,"2022-07-16T19:00:00",31.03,273,178,0.13,2.01,null,7.21,1.78,48.26], [235212,"2022-07-16T19:10:00",30.98,275,181,0.13,2.06,null,7.2,1.8,43.73], [235213,"2022-07-16T19:20:00",30.94,275,180,0.13,1.97,null,7.19,1.76,43.13], [235214,"2022-07-16T19:30:00",30.9,279,181,0.13,2.04,null,7.19,1.79,42.58], [235215,"2022-07-16T19:40:00",30.87,273,183,0.13,2.03,null,7.19,null,40.91], [235216,"2022-07-16T19:50:00",30.89,279,181,0.13,2.37,null,7.2,null,null], [235217,"2022-07-16T20:00:00",30.91,278,182,0.13,2.57,null,7.21,null,null], [235218,"2022-07-16T20:10:00",30.94,279,184,0.13,2.51,null,7.21,2.74,72.36], [235219,"2022-07-16T20:20:00",30.95,277,180,0.13,2.68,null,7.23,2.62,53.93], [235220,"2022-07-16T20:30:00",30.97,282,183,0.13,2.86,null,7.24,2.24,null], [235221,"2022-07-16T20:40:00",31.06,274,182,0.13,3.06,null,7.28,2.57,null], [235222,"2022-07-16T20:50:00",31.09,272,179,0.13,3.22,null,7.31,2.72,38.04], [235223,"2022-07-16T21:10:00",31.02,284,183,0.13,3.26,null,7.32,2.94,34.65], [235224,"2022-07-16T21:20:00",31.07,285,188,0.13,3.33,null,7.34,2.57,31.81], [235225,"2022-07-16T21:30:00",31.04,274,178,0.13,3.27,null,7.33,2.2,31.98], [235226,"2022-07-16T21:40:00",31.08,282,185,0.13,3.51,null,7.36,2.54,33.05], [235227,"2022-07-16T21:50:00",31.04,281,184,0.13,3.38,null,7.35,2.5,32.87], [235228,"2022-07-16T22:00:00",31.06,276,180,0.13,3.46,null,7.35,2.31,33.02], [235229,"2022-07-16T22:10:00",31.06,282,185,0.13,3.45,null,7.36,2.61,31.57], [235230,"2022-07-16T22:20:00",31.09,269,175,0.13,3.56,null,7.37,2.9,33.73], [235231,"2022-07-16T22:40:00",31.09,284,184,0.13,3.56,null,7.37,2.55,29.72], [235232,"2022-07-16T22:50:00",31.09,278,182,0.13,3.57,null,7.37,2.58,30.78], [235233,"2022-07-16T23:00:00",31.09,279,183,0.13,3.6,null,7.37,2.68,30.31], [235234,"2022-07-16T23:10:00",31.09,285,186,0.13,3.56,null,7.37,2.64,29.63], [235235,"2022-07-16T23:20:00",31.09,282,184,0.13,3.54,null,7.37,2.62,29.28], [235236,"2022-07-16T23:30:00",31.08,279,180,0.13,3.55,null,7.37,2.71,28.46], [235237,"2022-07-16T23:40:00",31.07,274,180,0.13,3.54,null,7.37,null,29.43], [235238,"2022-07-16T23:50:00",31.08,279,182,0.13,3.52,null,7.37,null,27.44], [235239,"2022-07-17T00:00:00",31.08,274,180,0.13,3.5,null,7.37,null,28.95], [235240,"2022-07-17T00:10:00",31.06,278,183,0.13,3.49,null,7.36,2.88,28.56], [235241,"2022-07-17T00:20:00",31.06,276,181,0.13,3.51,null,7.37,3.09,28.58], [235242,"2022-07-17T00:30:00",31.06,280,184,0.13,3.43,null,7.36,2.67,30.1], [235243,"2022-07-17T00:40:00",31.05,276,182,0.13,3.44,null,7.36,2.81,36.98], [235244,"2022-07-17T00:50:00",31.05,281,182,0.13,3.39,null,7.36,2.61,28.37], [235245,"2022-07-17T01:00:00",31.05,285,187,0.13,3.45,null,7.36,2.68,27.86], [235246,"2022-07-17T01:10:00",31.05,279,183,0.13,3.39,null,7.36,null,29.33], [235247,"2022-07-17T01:20:00",31.04,284,185,0.13,3.41,null,7.36,null,27.92], [235248,"2022-07-17T01:30:00",31.03,279,181,0.13,3.4,null,7.36,2.21,30.5], [235249,"2022-07-17T01:40:00",31.05,277,181,0.13,3.39,null,7.36,2.96,29.07], [235250,"2022-07-17T01:50:00",31.04,276,179,0.13,3.33,null,7.36,2.43,31.3], [235251,"2022-07-17T02:00:00",31.04,276,181,0.13,3.42,null,7.36,2.61,30.41], [235252,"2022-07-17T02:10:00",31.07,278,181,0.13,3.32,null,7.36,2.57,29.68], [235253,"2022-07-17T02:20:00",31.04,281,183,0.13,3.3,null,7.36,2.47,29.51], [235254,"2022-07-17T02:40:00",31.03,279,182,0.13,3.22,null,7.35,2.46,26.31], [235255,"2022-07-17T02:50:00",31.02,278,182,0.13,3.18,null,7.35,2.75,29.17], [235256,"2022-07-17T03:00:00",31,275,180,0.13,3.24,null,7.35,2.67,29.48], [235257,"2022-07-17T03:10:00",30.99,277,181,0.13,3.3,null,7.36,2.9,30.28], [235258,"2022-07-17T03:20:00",31,276,181,0.13,3.28,null,7.36,2.78,31.1], [235259,"2022-07-17T03:30:00",30.97,276,180,0.13,3.27,null,7.35,2.59,29.55], [235260,"2022-07-17T03:40:00",30.99,277,182,0.13,3.24,null,7.35,3.33,31.86], [235261,"2022-07-17T03:50:00",30.97,274,179,0.13,3.25,null,7.35,2.56,30.63], [235262,"2022-07-17T04:00:00",30.97,276,181,0.13,3.25,null,7.35,2.34,30.27], [235263,"2022-07-17T04:10:00",30.97,272,178,0.13,3.15,null,7.34,2.33,30.51], [235264,"2022-07-17T04:20:00",30.96,276,180,0.13,3.17,null,7.34,2.77,31.14], [235265,"2022-07-17T04:30:00",30.95,277,180,0.13,3.13,null,7.34,2.49,30.26], [235266,"2022-07-17T04:40:00",30.93,278,182,0.13,3.12,null,7.34,2.21,29.78], [235267,"2022-07-17T04:50:00",30.93,278,182,0.13,3.19,null,7.34,2.52,30.9], [235268,"2022-07-17T05:00:00",30.92,275,179,0.13,3.08,null,7.34,2.15,32.5], [235269,"2022-07-17T05:10:00",30.91,278,181,0.13,3.11,null,7.34,2.67,31.56], [235270,"2022-07-17T05:20:00",30.9,273,180,0.13,3.16,null,7.34,2.63,31.99], [235271,"2022-07-17T05:30:00",30.89,274,180,0.13,3.16,null,7.34,2.59,31.75], [235272,"2022-07-17T05:40:00",30.88,279,182,0.13,3.18,null,7.34,2.61,32.05], [235273,"2022-07-17T05:50:00",30.88,280,182,0.13,3.15,null,7.34,2.67,32.38], [235274,"2022-07-17T06:00:00",30.87,273,179,0.13,3.16,null,7.34,3.53,33.65], [235275,"2022-07-17T06:10:00",30.86,275,180,0.13,3.19,null,7.34,2.7,32.81], [235276,"2022-07-17T06:20:00",30.9,281,183,0.13,3.22,null,7.35,2.74,32.38], [235277,"2022-07-17T06:30:00",30.9,281,184,0.13,3.23,null,7.35,2.91,32.82], [235278,"2022-07-17T06:40:00",30.88,277,181,0.13,3.24,null,7.35,2.69,34.21], [235279,"2022-07-17T06:50:00",30.89,277,181,0.13,3.24,null,7.35,3.07,37.09], [235280,"2022-07-17T07:00:00",30.9,280,183,0.13,3.22,null,7.35,2.95,34.31], [235281,"2022-07-17T07:10:00",30.91,279,183,0.13,3.27,null,7.35,2.62,33.27], [235282,"2022-07-17T07:20:00",30.93,284,185,0.13,3.31,null,7.35,2.79,34.63], [235283,"2022-07-17T07:30:00",30.93,284,186,0.13,3.27,null,7.35,3.17,33.08], [235284,"2022-07-17T07:50:00",30.95,291,191,0.14,3.32,null,7.36,3.07,33.83], [235285,"2022-07-17T08:00:00",30.96,285,186,0.13,3.32,null,7.36,2.93,32.46], [235286,"2022-07-17T08:10:00",30.99,283,185,0.13,3.35,null,7.36,2.97,32.38], [235287,"2022-07-17T08:20:00",31.02,287,189,0.14,3.36,null,7.36,3.12,34.92], [235288,"2022-07-17T08:30:00",31.02,287,188,0.14,3.24,null,7.36,2.82,null], [235289,"2022-07-17T08:40:00",31.05,283,186,0.13,3.37,null,7.36,3.52,null], [235290,"2022-07-17T08:50:00",31.06,288,188,0.14,3.38,null,7.36,3.05,37.14], [235291,"2022-07-17T09:00:00",31.08,291,191,0.14,3.35,null,7.36,3.24,null], [235292,"2022-07-17T09:10:00",31.1,285,186,0.13,3.38,null,7.36,3.79,null], [235293,"2022-07-17T09:20:00",31.12,291,190,0.14,3.35,null,7.36,3.25,null], [235294,"2022-07-17T09:30:00",31.15,286,188,0.14,3.31,null,7.36,3.47,44.81], [235295,"2022-07-17T09:40:00",31.17,289,187,0.14,3.48,null,7.36,3.25,30.56], [235296,"2022-07-17T09:50:00",31.23,290,190,0.14,3.51,null,7.37,3.23,34.57], [235297,"2022-07-17T10:00:00",31.18,288,189,0.14,3.45,null,7.37,3.17,33.8], [235298,"2022-07-17T10:10:00",31.15,291,189,0.14,3.44,null,7.37,3.4,34.36], [235299,"2022-07-17T10:20:00",31.14,285,186,0.13,3.37,null,7.37,2.52,34.67], [235300,"2022-07-17T10:30:00",31.14,285,186,0.13,3.33,null,7.37,2.85,32.7], [235301,"2022-07-17T10:40:00",31.17,289,189,0.14,3.32,null,7.36,2.57,null], [235302,"2022-07-17T10:50:00",31.29,290,189,0.14,3.4,null,7.37,3.18,null], [235303,"2022-07-17T11:00:00",31.16,287,186,0.14,3.31,null,7.37,3.04,34.58], [235304,"2022-07-17T11:10:00",31.18,287,187,0.14,3.35,null,7.37,3.33,35.85], [235305,"2022-07-17T11:20:00",31.15,286,187,0.14,3.42,null,7.38,2.94,36.84], [235306,"2022-07-17T11:30:00",31.61,291,190,0.14,3.77,null,7.39,3.58,32.98], [235307,"2022-07-17T11:40:00",31.29,293,190,0.14,3.44,null,7.38,3.12,41.12], [235308,"2022-07-17T11:50:00",31.28,289,189,0.14,3.4,null,7.37,3.25,42.45], [235309,"2022-07-17T12:10:00",31.3,286,188,0.13,3.45,null,7.38,3.38,34.78], [235310,"2022-07-17T12:20:00",31.33,285,186,0.13,3.51,null,7.38,3.12,37.35], [235311,"2022-07-17T12:30:00",31.38,284,187,0.13,3.54,null,7.38,3.25,36.9], [235312,"2022-07-17T12:40:00",31.51,290,189,0.14,3.58,null,7.39,3.17,35.4], [235313,"2022-07-17T12:50:00",31.48,288,189,0.14,3.53,null,7.38,3.58,36.11], [235314,"2022-07-17T13:10:00",31.4,289,189,0.14,3.6,null,7.39,3.82,35.71], [235315,"2022-07-17T13:20:00",31.44,287,186,0.14,3.6,null,7.39,3.51,37.37], [235316,"2022-07-17T13:30:00",31.45,288,189,0.14,3.6,null,7.39,3.5,36.51], [235317,"2022-07-17T13:40:00",31.45,288,189,0.14,3.59,null,7.39,3.79,37.36], [235318,"2022-07-17T13:50:00",31.4,286,187,0.13,3.54,null,7.39,3.38,39.52], [235319,"2022-07-17T14:00:00",31.41,284,186,0.13,3.55,null,7.39,3.24,45.86], [235320,"2022-07-17T14:10:00",31.42,287,188,0.14,3.57,null,7.39,3.6,43.96], [235321,"2022-07-17T14:20:00",31.46,286,185,0.13,3.51,null,7.39,3.14,41.46], [235322,"2022-07-17T14:30:00",31.48,285,187,0.13,3.54,null,7.39,3.71,38.15], [235323,"2022-07-17T14:40:00",31.48,287,188,0.14,3.57,null,7.39,3.57,41.26], [235324,"2022-07-17T14:50:00",31.49,288,188,0.14,3.54,null,7.39,null,41.52], [235325,"2022-07-17T15:00:00",31.55,288,188,0.14,3.45,null,7.38,null,42.96], [235326,"2022-07-17T15:20:00",31.63,287,188,0.14,3.49,null,7.38,3.7,40.93], [235327,"2022-07-17T15:30:00",31.62,287,189,0.14,3.53,null,7.38,2.93,42.94], [235328,"2022-07-17T15:40:00",31.64,288,190,0.14,3.51,null,7.38,3.82,44.13], [235329,"2022-07-17T15:50:00",31.65,288,190,0.14,3.54,null,7.38,3.66,40.32], [235330,"2022-07-17T16:00:00",31.65,288,189,0.14,3.46,null,7.38,3.47,null], [235331,"2022-07-17T16:10:00",31.65,279,182,0.13,3.45,null,7.38,3.6,null], [235332,"2022-07-17T16:20:00",31.64,286,187,0.13,3.5,null,7.37,4.27,null], [235333,"2022-07-17T16:30:00",31.64,289,187,0.14,3.59,null,7.38,3.99,60.12], [235334,"2022-07-17T16:40:00",31.63,291,190,0.14,3.66,null,7.38,4.31,49.06], [235335,"2022-07-17T16:50:00",31.63,290,190,0.14,3.66,null,7.39,3.94,48.72], [235336,"2022-07-17T17:00:00",31.63,286,189,0.14,3.62,null,7.38,4.24,48.46], [235337,"2022-07-17T17:10:00",31.65,292,191,0.14,3.67,null,7.39,4.27,48.75], [235338,"2022-07-17T17:20:00",31.65,292,191,0.14,3.7,null,7.39,4.16,46.53], [235339,"2022-07-17T17:30:00",31.64,291,190,0.14,3.7,null,7.39,3.99,46.13], [235340,"2022-07-17T17:40:00",31.64,290,190,0.14,3.67,null,7.39,4.15,49.74], [235341,"2022-07-17T17:50:00",31.63,290,189,0.14,3.65,null,7.39,3.83,50.3], [235342,"2022-07-17T18:00:00",31.62,287,187,0.14,3.68,null,7.39,3.77,null], [235343,"2022-07-17T18:10:00",31.62,288,189,0.14,3.6,null,7.38,3.97,null], [235344,"2022-07-17T18:20:00",31.61,287,187,0.14,3.71,null,7.39,3.89,null], [235345,"2022-07-17T18:30:00",31.59,284,187,0.13,3.7,null,7.39,4.07,null], [235346,"2022-07-17T18:40:00",31.56,288,188,0.14,3.7,null,7.39,4.22,null], [235347,"2022-07-17T18:50:00",31.55,283,184,0.13,3.7,null,7.39,4.07,null], [235348,"2022-07-17T19:00:00",31.53,285,186,0.13,3.7,null,7.39,3.75,51.14], [235349,"2022-07-17T19:10:00",31.53,280,182,0.13,3.87,null,7.41,3.24,null], [235350,"2022-07-17T19:20:00",31.48,281,184,0.13,3.82,null,7.4,3.92,null], [235351,"2022-07-17T19:30:00",31.44,279,183,0.13,3.75,null,7.4,3.81,72.56], [235352,"2022-07-17T19:40:00",31.42,278,180,0.13,3.97,null,7.42,3.57,null], [235353,"2022-07-17T19:50:00",31.38,275,180,0.13,3.99,null,7.42,3.35,null], [235354,"2022-07-17T20:00:00",31.31,269,176,0.13,4.32,null,7.45,3.78,null], [235355,"2022-07-17T20:10:00",31.26,270,177,0.13,4.21,null,7.44,3.3,66.2], [235356,"2022-07-17T20:20:00",31.21,264,172,0.12,4.35,null,7.45,3.44,null], [235357,"2022-07-17T20:30:00",31.22,264,172,0.12,4.34,null,7.45,4.08,null], [235358,"2022-07-17T20:40:00",31.19,258,169,0.12,4.37,null,7.45,3.4,null], [235359,"2022-07-17T20:50:00",31.17,254,166,0.12,4.3,null,7.45,3.26,73.99], [235360,"2022-07-17T21:00:00",31.16,255,167,0.12,4.25,null,7.42,3.02,53.57], [235361,"2022-07-17T21:10:00",31.15,255,169,0.12,4.07,null,7.41,2.68,56.28], [235362,"2022-07-17T21:20:00",31.18,249,163,0.12,4.26,null,7.43,2.64,47.99], [235363,"2022-07-17T21:30:00",31.17,251,162,0.12,4.29,null,7.44,2.44,46.52], [235364,"2022-07-17T21:40:00",31.18,244,158,0.11,4.39,null,7.46,2.55,41.67], [235365,"2022-07-17T21:50:00",31.16,243,160,0.11,4.38,null,7.46,2.38,40.65], [235366,"2022-07-17T22:00:00",31.13,239,157,0.11,4.35,null,7.46,2.25,41.56], [235367,"2022-07-17T22:10:00",31.12,241,158,0.11,4.38,null,7.47,2.35,40.38], [235368,"2022-07-17T22:20:00",31.11,237,160,0.11,4.4,null,7.46,2.33,43.03], [235369,"2022-07-17T22:30:00",31.13,239,156,0.11,4.41,null,7.47,2.33,36.88], [235370,"2022-07-17T22:40:00",31.1,238,156,0.11,4.36,null,7.46,2.11,37.01], [235371,"2022-07-17T22:50:00",31.12,236,154,0.11,4.38,null,7.46,2.33,37.01], [235372,"2022-07-17T23:00:00",31.11,234,154,0.11,4.33,null,7.46,2.6,35.28], [235373,"2022-07-17T23:10:00",31.13,236,156,0.11,4.28,null,7.45,2.18,35.72], [235374,"2022-07-17T23:20:00",31.12,236,154,0.11,4.32,null,7.46,2.89,35.71], [235375,"2022-07-17T23:30:00",31.11,237,155,0.11,4.34,null,7.46,2.02,35.31], [235376,"2022-07-17T23:40:00",31.15,235,154,0.11,4.35,null,7.46,2.26,34.86], [235377,"2022-07-17T23:50:00",31.13,236,154,0.11,4.33,null,7.45,1.92,32.98], [235378,"2022-07-18T00:00:00",31.11,237,155,0.11,4.24,null,7.45,2.14,34.32], [235379,"2022-07-18T00:10:00",31.14,234,153,0.11,4.31,null,7.45,2.33,34.77], [235380,"2022-07-18T00:20:00",31.12,236,153,0.11,4.24,null,7.45,2.53,null], [235381,"2022-07-18T00:30:00",31.13,236,154,0.11,4.26,null,7.45,1.97,null], [235382,"2022-07-18T00:40:00",31.14,238,155,0.11,4.26,null,7.45,2.42,null], [235383,"2022-07-18T01:00:00",31.13,238,156,0.11,4.27,null,7.45,2.48,32.18], [235384,"2022-07-18T01:10:00",31.14,239,156,0.11,4.16,null,7.44,2.76,32.18], [235385,"2022-07-18T01:20:00",31.14,239,156,0.11,4.12,null,7.44,2.28,31.58], [235386,"2022-07-18T01:40:00",31.15,244,160,0.11,4.16,null,7.44,2.36,32.53], [235387,"2022-07-18T01:50:00",31.14,242,158,0.11,4.17,null,7.44,2.46,31.35], [235388,"2022-07-18T02:00:00",31.13,244,159,0.12,4.13,null,7.44,2.37,32.18], [235389,"2022-07-18T02:10:00",31.12,245,161,0.12,4.1,null,7.44,2.35,31.61], [235390,"2022-07-18T02:20:00",31.13,243,159,0.11,4.09,null,7.43,2.65,null], [235391,"2022-07-18T02:30:00",31.13,245,161,0.12,4.09,null,7.43,2.57,null], [235392,"2022-07-18T02:40:00",31.15,244,161,0.12,4.11,null,7.43,2.77,null], [235393,"2022-07-18T02:50:00",31.16,249,162,0.12,4.04,null,7.43,2.66,37.8], [235394,"2022-07-18T03:00:00",31.17,248,161,0.12,4.07,null,7.43,2.78,32.17], [235395,"2022-07-18T03:10:00",31.18,250,163,0.12,4,null,7.43,2.84,31.01], [235396,"2022-07-18T03:20:00",31.15,248,163,0.12,3.97,null,7.42,2.63,31.85], [235397,"2022-07-18T03:30:00",31.14,250,164,0.12,3.89,null,7.42,2.62,30.59], [235398,"2022-07-18T03:40:00",31.18,250,163,0.12,3.91,null,7.42,2.9,30.79], [235399,"2022-07-18T03:50:00",31.16,251,166,0.12,3.95,null,7.42,2.59,30.42], [235400,"2022-07-18T04:00:00",31.2,256,168,0.12,3.94,null,7.42,3.05,43.01], [235401,"2022-07-18T04:10:00",31.17,251,165,0.12,3.89,null,7.41,2.69,31.39], [235402,"2022-07-18T04:20:00",31.15,254,167,0.12,3.93,null,7.41,2.9,30.78], [235403,"2022-07-18T04:30:00",31.14,253,166,0.12,3.91,null,7.41,2.64,32.33], [235404,"2022-07-18T04:40:00",31.14,259,169,0.12,3.88,null,7.41,2.46,32.32], [235405,"2022-07-18T04:50:00",31.15,257,168,0.12,3.9,null,7.41,2.8,30.77], [235406,"2022-07-18T05:00:00",31.13,258,168,0.12,3.88,null,7.41,2.61,31.82], [235407,"2022-07-18T05:10:00",31.13,252,166,0.12,3.85,null,7.4,2.67,32.85], [235408,"2022-07-18T05:20:00",31.1,257,168,0.12,3.83,null,7.4,2.92,32.9], [235409,"2022-07-18T05:40:00",31.09,257,166,0.12,3.78,null,7.4,2.58,33.84], [235410,"2022-07-18T05:50:00",31.07,257,169,0.12,3.85,null,7.4,2.61,32.73], [235411,"2022-07-18T06:00:00",31.07,257,166,0.12,3.86,null,7.4,2.73,32.83], [235412,"2022-07-18T06:10:00",31.05,257,169,0.12,3.87,null,7.4,2.51,32.43], [235413,"2022-07-18T06:20:00",31.05,256,167,0.12,3.87,null,7.4,2.54,34.32], [235414,"2022-07-18T06:40:00",31.06,253,165,0.12,3.91,null,7.4,2.5,35.18], [235415,"2022-07-18T06:50:00",31.07,251,164,0.12,3.96,null,7.41,2.51,36.16], [235416,"2022-07-18T07:00:00",31.04,254,167,0.12,3.86,null,7.4,2.63,32.84], [235417,"2022-07-18T07:10:00",31.07,252,165,0.12,3.97,null,7.41,2.6,33.47], [235418,"2022-07-18T07:20:00",31.06,254,165,0.12,3.99,null,7.41,2.77,36.48], [235419,"2022-07-18T07:40:00",31.07,250,162,0.12,3.98,null,7.41,3.07,37.52], [235420,"2022-07-18T07:50:00",31.09,249,164,0.12,4.01,null,7.41,2.54,38.77], [235421,"2022-07-18T08:00:00",31.11,249,163,0.12,4.04,null,7.42,2.68,35.79], [235422,"2022-07-18T08:10:00",31.1,251,164,0.12,3.98,null,7.41,2.61,52.41], [235423,"2022-07-18T08:20:00",31.12,254,164,0.12,3.94,null,7.41,2.41,47.26], [235424,"2022-07-18T08:30:00",31.12,251,164,0.12,3.94,null,7.41,2.67,41.16], [235425,"2022-07-18T08:40:00",31.13,242,158,0.11,4.09,null,7.43,2.35,49.2], [235426,"2022-07-18T08:50:00",31.14,247,161,0.12,4.05,null,7.43,2.94,49.62], [235427,"2022-07-18T09:00:00",31.15,251,163,0.12,3.92,null,7.41,2.46,43.67], [235428,"2022-07-18T09:20:00",31.15,252,165,0.12,3.94,null,7.41,2.31,41.8], [235429,"2022-07-18T09:30:00",31.16,250,163,0.12,4.02,null,7.42,2.82,39.61], [235430,"2022-07-18T09:40:00",31.17,250,164,0.12,3.96,null,7.41,2.43,41.68], [235431,"2022-07-18T09:50:00",31.17,248,164,0.12,3.71,null,7.4,2.22,45.79], [235432,"2022-07-18T10:00:00",31.19,249,161,0.12,3.7,null,7.39,2,43.13], [235433,"2022-07-18T10:10:00",31.2,250,164,0.12,3.61,null,7.38,2.41,44.83], [235434,"2022-07-18T10:20:00",31.22,249,163,0.12,3.78,null,7.39,2.61,40.84], [235435,"2022-07-18T10:30:00",31.22,247,161,0.12,3.95,null,7.4,2.8,43.33], [235436,"2022-07-18T10:40:00",31.22,251,164,0.12,4.04,null,7.42,2.78,48.16], [235437,"2022-07-18T10:50:00",31.25,249,162,0.12,3.95,null,7.41,2.45,40.38], [235438,"2022-07-18T11:00:00",31.24,250,163,0.12,3.92,null,7.41,2.84,null], [235439,"2022-07-18T11:10:00",31.27,246,161,0.12,3.95,null,7.41,2.8,null], [235440,"2022-07-18T11:20:00",31.24,244,159,0.11,3.91,null,7.41,null,null], [235441,"2022-07-18T11:30:00",31.2,246,161,0.12,3.89,null,7.42,null,40.38], [235442,"2022-07-18T11:40:00",31.21,241,159,0.11,3.86,null,7.41,null,56.55], [235443,"2022-07-18T11:50:00",31.38,247,162,0.12,3.87,null,7.4,2.71,44.7], [235444,"2022-07-18T12:00:00",31.33,247,161,0.12,3.87,null,7.41,2.12,48], [235445,"2022-07-18T12:10:00",31.32,245,159,0.11,3.99,null,7.42,2.49,40.72], [235446,"2022-07-18T12:20:00",31.35,243,158,0.11,4.08,null,7.43,2.72,43.39], [235447,"2022-07-18T12:30:00",31.34,244,159,0.11,4.2,null,7.45,2.51,42.74], [235448,"2022-07-18T12:40:00",31.38,243,158,0.11,4.16,null,7.44,2.79,39.96], [235449,"2022-07-18T12:50:00",31.37,243,159,0.11,4.16,null,7.45,2.65,41.28], [235450,"2022-07-18T13:00:00",31.53,243,159,0.11,4.14,null,7.44,2.74,41.21], [235451,"2022-07-18T13:10:00",31.62,237,156,0.11,4.1,null,7.43,2.87,42.24], [235452,"2022-07-18T13:20:00",31.45,240,157,0.11,4.17,null,7.44,2.62,41.63], [235453,"2022-07-18T13:30:00",31.42,245,159,0.11,4.17,null,7.45,2.4,42.25], [235454,"2022-07-18T13:40:00",31.49,240,157,0.11,4.1,null,7.44,2.42,40.75], [235455,"2022-07-18T13:50:00",31.57,246,161,0.12,4.1,null,7.44,2.9,41.08], [235456,"2022-07-18T14:00:00",31.52,241,156,0.11,4.15,null,7.44,2.8,44.04], [235457,"2022-07-18T14:10:00",31.51,246,161,0.12,4.11,null,7.44,2.24,44.47], [235458,"2022-07-18T14:20:00",31.51,243,156,0.11,4.08,null,7.44,2.82,46.3], [235459,"2022-07-18T14:30:00",31.49,240,158,0.11,4.1,null,7.44,2.94,46.76], [235460,"2022-07-18T14:40:00",31.58,245,160,0.12,4.08,null,7.44,2.42,44.08], [235461,"2022-07-18T14:50:00",31.59,243,157,0.11,4.01,null,7.43,2.72,46.66], [235462,"2022-07-18T15:00:00",31.62,242,158,0.11,3.91,null,7.42,2.56,55.27], [235463,"2022-07-18T15:20:00",31.66,243,159,0.11,3.97,null,7.42,3.11,50.84], [235464,"2022-07-18T15:30:00",31.73,249,164,0.12,4.16,null,7.44,3.03,46.2], [235465,"2022-07-18T15:40:00",31.7,244,157,0.11,4.12,null,7.44,3.23,48.06], [235466,"2022-07-18T15:50:00",31.7,246,164,0.12,4.12,null,7.44,3.21,45.64], [235467,"2022-07-18T16:00:00",31.72,245,161,0.11,4.16,null,7.44,3.2,46.63], [235468,"2022-07-18T16:10:00",31.71,241,159,0.11,4.14,null,7.44,3.23,43.97], [235469,"2022-07-18T16:20:00",31.71,245,157,0.12,4.13,null,7.44,3.07,48.66], [235470,"2022-07-18T16:30:00",31.71,245,161,0.11,4.14,null,7.44,3.43,47.32], [235471,"2022-07-18T16:40:00",31.74,251,159,0.12,4.18,null,7.44,3.17,46.72], [235472,"2022-07-18T16:50:00",31.75,249,162,0.12,4.19,null,7.44,3.22,47.68], [235473,"2022-07-18T17:00:00",31.77,250,168,0.12,4.19,null,7.44,3.19,48.58], [235474,"2022-07-18T17:10:00",31.78,252,164,0.12,4.18,null,7.44,3.32,53.61], [235475,"2022-07-18T17:30:00",31.79,249,162,0.12,4.18,null,7.44,3.21,47.85], [235476,"2022-07-18T17:40:00",31.8,248,162,0.12,4.25,null,7.45,3.02,49.32], [235477,"2022-07-18T17:50:00",31.79,249,161,0.12,4.19,null,7.45,3.44,47.8], [235478,"2022-07-18T18:00:00",31.79,250,163,0.12,4.23,null,7.45,3.22,50.5], [235479,"2022-07-18T18:10:00",31.77,249,163,0.12,4.18,null,7.44,3.49,51.95], [235480,"2022-07-18T18:20:00",31.76,251,164,0.12,4.15,null,7.44,3.38,51.52], [235481,"2022-07-18T18:30:00",31.76,254,164,0.12,4.12,null,7.44,3.63,65.74], [235482,"2022-07-18T18:40:00",31.75,250,164,0.12,4.17,null,7.44,3.73,59.73], [235483,"2022-07-18T18:50:00",31.75,255,167,0.12,4.13,null,7.44,3.39,56.28], [235484,"2022-07-18T19:00:00",31.71,253,164,0.12,3.9,null,7.42,3.64,53.92], [235485,"2022-07-18T19:10:00",31.75,259,163,0.12,4.09,null,7.44,3.33,54.45], [235486,"2022-07-18T19:20:00",31.72,253,166,0.12,4.22,null,7.45,4.09,61.04], [235487,"2022-07-18T19:30:00",31.69,255,165,0.12,4.24,null,7.45,3.54,48.44], [235488,"2022-07-18T19:40:00",31.67,248,162,0.12,4.25,null,7.46,3.27,49.73], [235489,"2022-07-18T19:50:00",31.66,254,165,0.12,4.2,null,7.45,3.32,49.19], [235490,"2022-07-18T20:00:00",31.61,253,166,0.12,4.04,null,7.44,3.17,50.97], [235491,"2022-07-18T20:10:00",31.59,254,166,0.12,4.18,null,7.45,3.6,45.59], [235492,"2022-07-18T20:20:00",31.58,255,166,0.12,4.18,null,7.45,2.79,48.18], [235493,"2022-07-18T20:30:00",31.58,250,165,0.12,4.31,null,7.47,3.14,48.74], [235494,"2022-07-18T20:40:00",31.55,247,163,0.12,4.23,null,7.46,3.1,46.13], [235495,"2022-07-18T20:50:00",31.56,253,162,0.12,4.41,null,7.48,3.19,42.75], [235496,"2022-07-18T21:00:00",31.57,246,162,0.12,4.44,null,7.49,2.85,42.52], [235497,"2022-07-18T21:10:00",31.56,244,163,0.11,4.49,null,7.49,3.34,43.13], [235498,"2022-07-18T21:20:00",31.56,247,160,0.12,4.51,null,7.49,3.3,39.52], [235499,"2022-07-18T21:30:00",31.56,246,160,0.12,4.63,null,7.49,2.54,35.34], [235500,"2022-07-18T21:40:00",31.54,247,162,0.12,4.51,null,7.47,2.62,34.01], [235501,"2022-07-18T21:50:00",31.56,235,152,0.11,4.6,null,7.49,2.93,35.74], [235502,"2022-07-18T22:00:00",31.55,235,153,0.11,4.62,null,7.5,2.6,34.89], [235503,"2022-07-18T22:10:00",31.58,235,153,0.11,4.79,null,7.53,2.85,33.22], [235504,"2022-07-18T22:20:00",31.56,228,150,0.11,4.86,null,7.54,2.56,31.72], [235505,"2022-07-18T22:30:00",31.56,228,150,0.11,4.84,null,7.54,2.82,33.05], [235506,"2022-07-18T22:40:00",31.52,230,151,0.11,4.81,null,7.54,2.65,32.64], [235507,"2022-07-18T22:50:00",31.52,226,149,0.11,4.85,null,7.54,2.77,32.06], [235508,"2022-07-18T23:00:00",31.52,229,149,0.11,4.93,null,7.55,2.67,34.9], [235509,"2022-07-18T23:10:00",31.5,230,153,0.11,4.86,null,7.54,2.94,32.17], [235510,"2022-07-18T23:20:00",31.49,227,149,0.11,4.84,null,7.54,2.6,31.62], [235511,"2022-07-18T23:30:00",31.49,228,148,0.11,4.84,null,7.54,3.02,31.28], [235512,"2022-07-18T23:40:00",31.51,226,148,0.11,4.88,null,7.55,2.35,30.63], [235513,"2022-07-18T23:50:00",31.5,224,147,0.11,4.92,null,7.54,2.43,30.47], [235514,"2022-07-19T00:00:00",31.5,226,149,0.11,4.82,null,7.54,2.25,27.6], [235515,"2022-07-19T00:10:00",31.51,225,146,0.11,4.8,null,7.54,2.98,27.3], [235516,"2022-07-19T00:20:00",31.52,224,148,0.11,4.87,null,7.55,2.9,28.39], [235517,"2022-07-19T00:30:00",31.5,224,148,0.11,4.83,null,7.54,2.62,28.31], [235518,"2022-07-19T00:40:00",31.49,223,146,0.1,4.77,null,7.53,3.16,31.19], [235519,"2022-07-19T01:00:00",31.5,230,150,0.11,4.8,null,7.54,2.69,27.82], [235520,"2022-07-19T01:10:00",31.48,224,146,0.11,4.74,null,7.53,2.61,28.62], [235521,"2022-07-19T01:20:00",31.49,226,147,0.11,4.77,null,7.53,2.56,27.89], [235522,"2022-07-19T01:30:00",31.51,230,148,0.11,4.85,null,7.54,2.79,29.08], [235523,"2022-07-19T01:40:00",31.49,220,145,0.1,4.77,null,7.53,2.45,29.14], [235524,"2022-07-19T01:50:00",31.49,227,150,0.11,4.73,null,7.53,2.68,29.61], [235525,"2022-07-19T02:00:00",31.49,226,148,0.11,4.71,null,7.52,3.25,27.73], [235526,"2022-07-19T02:20:00",31.49,229,149,0.11,4.79,null,7.52,3.05,27.31], [235527,"2022-07-19T02:30:00",31.47,227,148,0.11,4.69,null,7.52,2.54,27.52], [235528,"2022-07-19T02:40:00",31.45,229,150,0.11,4.69,null,7.52,2.18,27.16], [235529,"2022-07-19T02:50:00",31.45,228,148,0.11,4.76,null,7.52,2.69,28.38], [235530,"2022-07-19T03:00:00",31.45,232,150,0.11,4.64,null,7.52,3.17,28.13], [235531,"2022-07-19T03:10:00",31.45,228,149,0.11,4.67,null,7.52,2.67,27.43], [235532,"2022-07-19T03:20:00",31.45,228,148,0.11,4.7,null,7.52,null,26.7], [235533,"2022-07-19T03:30:00",31.46,227,150,0.11,4.68,null,7.53,null,28.54], [235534,"2022-07-19T03:40:00",31.45,225,150,0.11,4.7,null,7.53,null,29.33], [235535,"2022-07-19T03:50:00",31.43,230,151,0.11,4.74,null,7.53,3,30.49], [235536,"2022-07-19T04:00:00",31.41,226,148,0.11,4.76,null,7.53,2.79,28.76], [235537,"2022-07-19T04:10:00",31.4,226,148,0.11,4.71,null,7.52,2.91,31.11], [235538,"2022-07-19T04:20:00",31.4,230,150,0.11,4.71,null,7.52,2.78,30.19], [235539,"2022-07-19T04:40:00",31.38,232,151,0.11,4.65,null,7.51,3.15,30.14], [235540,"2022-07-19T04:50:00",31.39,228,151,0.11,4.64,null,7.51,2.87,30.05], [235541,"2022-07-19T05:00:00",31.37,228,148,0.11,4.58,null,7.5,2.42,28.49], [235542,"2022-07-19T05:10:00",31.36,229,151,0.11,4.63,null,7.51,null,29.86], [235543,"2022-07-19T05:20:00",31.39,233,152,0.11,4.64,null,7.52,null,34.26], [235544,"2022-07-19T05:30:00",31.38,231,151,0.11,4.7,null,7.52,3.04,31.3], [235545,"2022-07-19T05:40:00",31.36,230,150,0.11,4.62,null,7.51,3.13,31.29], [235546,"2022-07-19T05:50:00",31.35,228,150,0.11,4.59,null,7.51,3.07,29.49], [235547,"2022-07-19T06:00:00",31.35,234,153,0.11,4.63,null,7.52,2.53,30.86], [235548,"2022-07-19T06:10:00",31.33,233,153,0.11,4.65,null,7.51,2.96,32.12], [235549,"2022-07-19T06:20:00",31.31,230,151,0.11,4.63,null,7.51,3.28,33.93], [235550,"2022-07-19T06:30:00",31.31,233,153,0.11,4.62,null,7.51,2.91,32.91], [235551,"2022-07-19T06:40:00",31.32,229,150,0.11,4.62,null,7.51,null,31.89], [235552,"2022-07-19T06:50:00",31.32,235,154,0.11,4.65,null,7.51,null,38.4], [235553,"2022-07-19T07:00:00",31.32,237,155,0.11,4.68,null,7.51,3,32.55], [235554,"2022-07-19T07:10:00",31.34,236,154,0.11,4.72,null,7.52,3.3,33.17], [235555,"2022-07-19T07:20:00",31.33,236,154,0.11,4.69,null,7.51,3.37,32.7], [235556,"2022-07-19T07:30:00",31.34,231,150,0.11,4.7,null,7.51,3.34,31.21], [235557,"2022-07-19T07:40:00",31.36,237,154,0.11,4.74,null,7.52,3.77,33.51], [235558,"2022-07-19T08:00:00",31.4,233,153,0.11,4.8,null,7.53,3.17,35.23], [235559,"2022-07-19T08:10:00",31.42,235,154,0.11,4.78,null,7.53,null,null], [235560,"2022-07-19T08:20:00",31.45,234,153,0.11,4.82,null,7.53,null,null], [235561,"2022-07-19T08:30:00",31.47,238,155,0.11,4.85,null,7.53,3.99,38.66], [235562,"2022-07-19T08:40:00",31.5,233,152,0.11,4.82,null,7.53,null,37.45], [235563,"2022-07-19T08:50:00",31.52,235,154,0.11,4.84,null,7.53,null,35.44], [235564,"2022-07-19T09:00:00",31.54,236,152,0.11,4.87,null,7.54,3.73,36.98], [235565,"2022-07-19T09:20:00",31.6,234,152,0.11,4.69,null,7.53,3.28,null], [235566,"2022-07-19T09:30:00",31.65,234,152,0.11,4.88,null,7.54,3.44,null], [235567,"2022-07-19T09:40:00",31.65,233,154,0.11,4.86,null,7.54,3.46,null], [235568,"2022-07-19T09:50:00",31.69,235,153,0.11,4.89,null,7.54,3.01,null], [235569,"2022-07-19T10:00:00",31.72,229,152,0.11,4.89,null,7.55,3.88,null], [235570,"2022-07-19T10:10:00",31.74,235,155,0.11,4.89,null,7.55,3.6,29.4], [235571,"2022-07-19T10:20:00",31.75,236,158,0.11,4.82,null,7.55,3.79,null], [235572,"2022-07-19T10:30:00",31.78,235,154,0.11,4.95,null,7.55,3.07,null], [235573,"2022-07-19T10:40:00",31.77,233,153,0.11,4.91,null,7.56,3.49,null], [235574,"2022-07-19T10:50:00",31.77,237,155,0.11,5.05,null,7.57,4.21,30.15], [235575,"2022-07-19T11:00:00",31.78,235,152,0.11,5.04,null,7.57,3.58,30.25], [235576,"2022-07-19T11:10:00",31.83,238,157,0.11,5.09,null,7.57,3.82,30.56], [235577,"2022-07-19T11:20:00",31.85,240,157,0.11,5.15,null,7.58,4.13,32.68], [235578,"2022-07-19T11:30:00",31.87,238,158,0.11,5.09,null,7.58,4.51,40.46], [235579,"2022-07-19T11:40:00",31.87,240,157,0.11,4.97,null,7.57,null,35.38], [235580,"2022-07-19T11:50:00",31.86,243,159,0.11,5.06,null,7.58,null,35.73], [235581,"2022-07-19T12:00:00",31.83,244,159,0.11,5.03,null,7.58,null,40.77], [235582,"2022-07-19T12:10:00",31.85,240,159,0.11,5.07,null,7.58,4.56,32.76], [235583,"2022-07-19T12:20:00",31.93,239,156,0.11,5.12,null,7.59,5.2,36.44], [235584,"2022-07-19T12:30:00",32.04,243,159,0.11,5.19,null,7.6,5.45,42.24], [235585,"2022-07-19T12:40:00",32.05,240,156,0.11,5.26,null,7.6,null,36.05], [235586,"2022-07-19T12:50:00",31.95,239,156,0.11,5.17,null,7.6,null,31.31], [235587,"2022-07-19T13:00:00",32.01,239,155,0.11,5.14,null,7.58,null,34.89], [235588,"2022-07-19T13:10:00",32.02,242,159,0.11,5.21,null,7.6,4.48,32.32], [235589,"2022-07-19T13:20:00",32.07,243,159,0.11,5.24,null,7.6,5.5,32.95], [235590,"2022-07-19T13:30:00",32.28,240,156,0.11,5.38,null,7.62,5.77,30.65], [235591,"2022-07-19T13:40:00",32.12,241,158,0.11,5.39,null,7.63,6.16,28.2], [235592,"2022-07-19T13:50:00",32.15,242,159,0.11,5.47,null,7.63,6.41,31.28], [235593,"2022-07-19T14:00:00",32.22,242,158,0.11,5.53,null,7.64,null,28.89], [235594,"2022-07-19T14:20:00",32.22,241,158,0.11,5.53,null,7.64,null,39.18], [235595,"2022-07-19T14:30:00",32.31,240,157,0.11,5.48,null,7.64,7.83,30.81], [235596,"2022-07-19T14:40:00",32.39,240,158,0.11,5.48,null,7.63,6.67,30.11], [235597,"2022-07-19T14:50:00",32.48,244,159,0.11,5.38,null,7.62,6.56,34.76], [235598,"2022-07-19T15:00:00",32.43,237,155,0.11,5.54,null,7.64,6.56,32.08], [235599,"2022-07-19T15:10:00",32.47,245,159,0.11,5.43,null,7.63,6.69,29.11], [235600,"2022-07-19T15:20:00",32.49,236,157,0.11,5.59,null,7.65,6.89,null], [235601,"2022-07-19T15:30:00",32.48,241,159,0.11,5.57,null,7.65,6.27,null], [235602,"2022-07-19T15:40:00",32.5,234,155,0.11,5.6,null,7.65,6.57,null], [235603,"2022-07-19T15:50:00",32.54,242,159,0.11,5.49,null,7.64,null,29.9], [235604,"2022-07-19T16:00:00",32.55,242,158,0.11,5.59,null,7.65,null,31.06], [235605,"2022-07-19T16:10:00",32.55,245,160,0.11,5.53,null,7.65,7.11,29.3], [235606,"2022-07-19T16:30:00",32.55,240,157,0.11,5.46,null,7.64,7.23,null], [235607,"2022-07-19T16:40:00",32.56,239,157,0.11,5.44,null,7.64,7.22,null], [235608,"2022-07-19T16:50:00",32.58,242,159,0.11,5.58,null,7.65,6.51,34.93], [235609,"2022-07-19T17:00:00",32.58,244,161,0.11,5.45,null,7.64,6.55,32.18], [235610,"2022-07-19T17:10:00",32.58,243,160,0.11,5.53,null,7.64,7.05,32.92], [235611,"2022-07-19T17:20:00",32.58,244,161,0.11,5.46,null,7.63,7.47,35.06], [235612,"2022-07-19T17:30:00",32.58,243,159,0.11,5.47,null,7.64,6.86,32.98], [235613,"2022-07-19T17:40:00",32.57,242,159,0.11,5.5,null,7.64,6.29,36.82], [235614,"2022-07-19T17:50:00",32.56,244,160,0.11,5.45,null,7.63,6.57,36.11], [235615,"2022-07-19T18:00:00",32.54,243,157,0.11,5.39,null,7.63,7.09,null], [235616,"2022-07-19T18:10:00",32.54,240,157,0.11,5.47,null,7.64,null,null], [235617,"2022-07-19T18:20:00",32.5,240,157,0.11,5.32,null,7.61,null,null], [235618,"2022-07-19T18:30:00",32.48,233,152,0.11,5.33,null,7.63,6.77,85.37], [235619,"2022-07-19T18:40:00",32.45,231,150,0.11,5.1,null,7.61,6.99,null], [235620,"2022-07-19T18:50:00",32.45,226,148,0.11,5.25,null,7.62,6.18,null], [235621,"2022-07-19T19:00:00",32.4,232,152,0.11,5.34,null,7.63,6.35,null], [235622,"2022-07-19T19:10:00",32.31,228,149,0.11,5.59,null,7.66,5.78,null], [235623,"2022-07-19T19:20:00",31.99,210,135,0.1,null,null,7.66,4.88,null], [235624,"2022-07-19T19:30:00",31.95,205,135,0.1,null,null,7.67,5.15,null], [235625,"2022-07-19T19:40:00",32.02,206,136,0.1,null,null,7.7,4.73,58.47], [235626,"2022-07-19T19:50:00",31.96,211,139,0.1,null,null,7.7,4.92,55.91], [235627,"2022-07-19T20:00:00",31.97,212,139,0.1,null,null,7.7,4.42,52.05], [235628,"2022-07-19T20:10:00",31.97,214,141,0.1,5.6,null,7.69,4.74,47.47], [235629,"2022-07-19T20:20:00",31.94,209,139,0.1,5.52,null,7.68,4.49,48.3], [235630,"2022-07-19T20:30:00",31.93,209,137,0.1,5.52,null,7.68,4.29,49.46], [235631,"2022-07-19T20:40:00",31.92,215,136,0.1,5.39,null,7.66,3.7,44.57], [235632,"2022-07-19T20:50:00",31.88,214,141,0.1,5.45,null,7.66,4.16,47.12], [235633,"2022-07-19T21:10:00",31.91,209,136,0.1,5.24,null,7.64,4.19,46.58], [235634,"2022-07-19T21:20:00",31.99,200,132,0.09,5.48,null,7.66,3.99,41.44], [235635,"2022-07-19T21:40:00",31.94,205,134,0.1,5.39,null,7.63,4.24,41.26], [235636,"2022-07-19T21:50:00",31.88,200,129,0.09,5.24,null,7.6,4.53,40.5], [235637,"2022-07-19T22:00:00",31.91,206,134,0.1,5.16,null,7.6,4.07,38.79], [235638,"2022-07-19T22:10:00",31.93,204,137,0.1,5.18,null,7.6,3.51,38.88], [235639,"2022-07-19T22:20:00",31.97,203,131,0.1,5.28,null,7.63,3.54,38.98], [235640,"2022-07-19T22:40:00",31.95,195,128,0.09,5.15,null,7.62,3.24,37.46], [235641,"2022-07-19T22:50:00",31.94,201,131,0.09,5.09,null,7.61,3.32,38.52], [235642,"2022-07-19T23:00:00",31.95,198,131,0.09,5.09,null,7.61,3.85,39.01], [235643,"2022-07-19T23:10:00",31.93,199,130,0.09,5.3,null,7.62,4.2,36.25], [235644,"2022-07-19T23:20:00",31.91,201,130,0.09,5.22,null,7.61,3.46,34.96], [235645,"2022-07-19T23:30:00",31.93,200,131,0.09,5.23,null,7.62,3.82,34.51], [235646,"2022-07-19T23:40:00",31.93,201,130,0.09,5.27,null,7.62,3.5,34.59], [235647,"2022-07-19T23:50:00",31.93,200,131,0.09,5.25,null,7.62,3.59,37.73], [235648,"2022-07-20T00:00:00",31.91,202,133,0.09,5.2,null,7.62,2.89,46.58], [235649,"2022-07-20T00:10:00",31.93,199,129,0.09,5.22,null,7.61,3.25,35.41], [235650,"2022-07-20T00:20:00",31.93,200,131,0.09,5.29,null,7.62,3.57,35.44], [235651,"2022-07-20T00:30:00",31.94,199,130,0.09,5.31,null,7.62,3.7,34.58], [235652,"2022-07-20T00:40:00",31.94,200,131,0.09,5.25,null,7.62,4.1,33.86], [235653,"2022-07-20T00:50:00",31.96,199,131,0.09,5.2,null,7.61,3.48,34.57], [235654,"2022-07-20T01:00:00",31.95,205,135,0.1,5.27,null,7.62,3.29,33.32], [235655,"2022-07-20T01:10:00",31.95,201,131,0.09,5.19,null,7.61,3.29,33.82], [235656,"2022-07-20T01:20:00",31.95,201,131,0.09,5.19,null,7.62,3.31,34.41], [235657,"2022-07-20T01:30:00",31.95,204,132,0.1,5.22,null,7.62,3.86,31.68], [235658,"2022-07-20T01:40:00",31.96,200,131,0.09,5.21,null,7.61,null,33.31], [235659,"2022-07-20T01:50:00",31.95,199,131,0.09,5.23,null,7.62,null,31.13], [235660,"2022-07-20T02:00:00",31.94,198,130,0.09,5.29,null,7.62,3.55,33.25], [235661,"2022-07-20T02:10:00",31.96,200,130,0.09,5.21,null,7.61,3.85,32.97], [235662,"2022-07-20T02:20:00",31.96,201,132,0.09,5.19,null,7.61,3.66,32.5], [235663,"2022-07-20T02:30:00",31.99,199,130,0.09,5.18,null,7.61,3.66,32.18], [235664,"2022-07-20T02:40:00",31.99,202,132,0.09,5.22,null,7.61,4.05,31.82], [235665,"2022-07-20T02:50:00",31.99,205,133,0.1,5.19,null,7.61,3.16,30.06], [235666,"2022-07-20T03:00:00",31.98,206,134,0.1,5.09,null,7.61,3.15,32.46], [235667,"2022-07-20T03:10:00",32,207,135,0.1,5.13,null,7.61,3.8,31.24], [235668,"2022-07-20T03:20:00",32.02,209,137,0.1,5.15,null,7.61,4.28,31.78], [235669,"2022-07-20T03:30:00",32.02,213,138,0.1,5.17,null,7.61,3.6,31.39], [235670,"2022-07-20T03:40:00",32.01,219,144,0.1,5.1,null,7.61,4.52,29.27], [235671,"2022-07-20T03:50:00",31.98,216,141,0.1,5.13,null,7.6,3.99,30.96], [235672,"2022-07-20T04:00:00",31.95,211,137,0.1,5.21,null,7.61,4.11,32.48], [235673,"2022-07-20T04:20:00",31.93,210,137,0.1,5.11,null,7.59,4,32.21], [235674,"2022-07-20T04:30:00",31.93,213,139,0.1,5.13,null,7.59,4.03,null], [235675,"2022-07-20T04:40:00",31.92,212,139,0.1,5.08,null,7.59,3.78,null], [235676,"2022-07-20T04:50:00",31.92,214,140,0.1,5.06,null,7.58,4.28,30.54], [235677,"2022-07-20T05:00:00",31.93,213,139,0.1,5.15,null,7.59,4.38,null], [235678,"2022-07-20T05:10:00",31.91,214,140,0.1,5.05,null,7.58,3.98,null], [235679,"2022-07-20T05:20:00",31.92,214,139,0.1,5.05,null,7.58,4.24,32.39], [235680,"2022-07-20T05:40:00",31.89,210,137,0.1,5.07,null,7.59,3.85,33.61], [235681,"2022-07-20T05:50:00",31.9,206,135,0.1,5.01,null,7.59,3.67,34.58], [235682,"2022-07-20T06:00:00",31.88,207,135,0.1,5.1,null,7.6,4.04,34.91], [235683,"2022-07-20T06:10:00",31.85,206,135,0.1,5.05,null,7.59,4.61,37.46], [235684,"2022-07-20T06:20:00",31.86,205,135,0.1,5.14,null,7.6,4.59,34.6], [235685,"2022-07-20T06:30:00",31.84,205,135,0.1,5.06,null,7.59,4.55,36.02], [235686,"2022-07-20T06:40:00",31.82,206,135,0.1,5.02,null,7.58,4.42,37.57], [235687,"2022-07-20T06:50:00",31.83,206,135,0.1,5.04,null,7.58,5,39.88], [235688,"2022-07-20T07:00:00",31.81,207,135,0.1,5.01,null,7.58,4.23,39], [235689,"2022-07-20T07:10:00",31.81,206,135,0.1,4.96,null,7.57,4.45,39.2], [235690,"2022-07-20T07:20:00",31.82,209,136,0.1,5.01,null,7.58,4.48,37.61], [235691,"2022-07-20T07:30:00",31.81,209,137,0.1,4.97,null,7.57,4.98,42.21], [235692,"2022-07-20T07:40:00",31.81,211,135,0.1,4.95,null,7.57,4.31,43.87], [235693,"2022-07-20T07:50:00",31.81,211,138,0.1,4.9,null,7.56,4.54,41.97], [235694,"2022-07-20T08:00:00",31.84,211,139,0.1,4.93,null,7.56,4.26,42.1], [235695,"2022-07-20T08:10:00",31.86,212,138,0.1,4.94,null,7.56,4.12,40.88], [235696,"2022-07-20T08:20:00",31.87,211,139,0.1,4.92,null,7.56,4.45,44.94], [235697,"2022-07-20T08:30:00",31.89,213,139,0.1,4.92,null,7.56,4.06,46.77], [235698,"2022-07-20T08:40:00",31.92,213,139,0.1,4.96,null,7.56,null,54.97], [235699,"2022-07-20T08:50:00",31.92,212,139,0.1,4.92,null,7.55,4.4,47.29], [235700,"2022-07-20T09:00:00",31.93,210,138,0.1,4.88,null,7.55,4.31,49.5], [235701,"2022-07-20T09:10:00",31.96,213,141,0.1,4.87,null,7.54,4.41,49.65], [235702,"2022-07-20T09:20:00",31.96,210,139,0.1,4.84,null,7.54,4.77,49.34], [235703,"2022-07-20T09:30:00",31.99,216,138,0.1,4.82,null,7.54,4.26,45.22], [235704,"2022-07-20T09:40:00",32.01,219,142,0.1,4.84,null,7.54,4.13,47.48], [235705,"2022-07-20T09:50:00",32.02,212,139,0.1,4.84,null,7.54,4.2,44.54], [235706,"2022-07-20T10:00:00",32.03,213,138,0.1,4.88,null,7.54,3.94,47.32], [235707,"2022-07-20T10:10:00",32.05,214,140,0.1,4.81,null,7.54,4.41,46.52], [235708,"2022-07-20T10:20:00",32.05,212,138,0.1,4.95,null,7.55,4.12,46.82], [235709,"2022-07-20T10:30:00",32.07,213,141,0.1,4.91,null,7.55,4.75,47.1], [235710,"2022-07-20T10:40:00",32.1,218,140,0.1,4.84,null,7.54,3.71,45.01], [235711,"2022-07-20T10:50:00",32.12,213,139,0.1,4.91,null,7.55,4.14,50.22], [235712,"2022-07-20T11:00:00",32.13,216,140,0.1,4.97,null,7.56,4.74,50.11], [235713,"2022-07-20T11:10:00",32.15,213,139,0.1,4.91,null,7.55,4.63,50], [235714,"2022-07-20T11:20:00",32.16,214,141,0.1,4.86,null,7.55,4.05,48.91], [235715,"2022-07-20T11:30:00",32.19,210,136,0.1,4.89,null,7.55,4.71,50.57], [235716,"2022-07-20T11:40:00",32.19,212,139,0.1,5.18,null,7.6,null,52.76], [235717,"2022-07-20T11:50:00",32.18,213,140,0.1,5.06,null,7.59,null,64.99], [235718,"2022-07-20T12:00:00",32.18,215,139,0.1,5.03,null,7.58,4.59,null], [235719,"2022-07-20T12:10:00",32.18,211,139,0.1,4.85,null,7.56,4.2,null], [235720,"2022-07-20T12:30:00",32.16,212,139,0.1,4.98,null,7.58,null,49.15], [235721,"2022-07-20T12:40:00",32.17,214,139,0.1,5.06,null,7.59,4.98,null], [235722,"2022-07-20T12:50:00",32.16,215,140,0.1,4.94,null,7.58,4.66,null], [235723,"2022-07-20T13:00:00",32.16,212,139,0.1,4.9,null,7.57,null,null], [235724,"2022-07-20T13:10:00",32.19,213,139,0.1,4.98,null,7.58,null,49.23], [235725,"2022-07-20T13:30:00",32.33,213,139,0.1,4.89,null,7.57,4.78,50.67], [235726,"2022-07-20T13:40:00",32.25,216,139,0.1,5.07,null,7.59,4.98,50.14], [235727,"2022-07-20T13:50:00",32.2,216,141,0.1,5.12,null,7.6,5.35,48.85], [235728,"2022-07-20T14:00:00",32.2,212,140,0.1,5.11,null,7.6,4.7,48.47], [235729,"2022-07-20T14:10:00",32.26,215,141,0.1,5.01,null,7.58,4.4,null], [235730,"2022-07-20T14:20:00",32.31,213,140,0.1,5.04,null,7.58,5.62,null], [235731,"2022-07-20T14:30:00",32.26,216,142,0.1,5.16,null,7.6,4.85,51.43], [235732,"2022-07-20T14:40:00",32.29,212,140,0.1,5.07,null,7.59,5.71,54.56], [235733,"2022-07-20T14:50:00",32.64,215,141,0.1,5.27,null,7.61,4.99,46.62], [235734,"2022-07-20T15:00:00",32.57,215,140,0.1,5.24,null,7.6,5.57,47], [235735,"2022-07-20T15:10:00",32.76,215,141,0.1,5.37,null,7.62,5.36,49.66], [235736,"2022-07-20T15:20:00",32.78,218,142,0.1,5.4,null,7.63,4.85,53.45], [235737,"2022-07-20T15:30:00",32.48,214,139,0.1,5.25,null,7.62,4.61,54.41], [235738,"2022-07-20T15:40:00",32.49,217,142,0.1,5.23,null,7.61,5.68,57.06], [235739,"2022-07-20T15:50:00",32.47,219,143,0.1,5.19,null,7.6,5.39,56.16], [235740,"2022-07-20T16:00:00",32.49,213,140,0.1,5.16,null,7.6,5.49,60.16], [235741,"2022-07-20T16:10:00",32.47,219,143,0.1,5.15,null,7.6,4.74,56.92], [235742,"2022-07-20T16:20:00",32.46,214,139,0.1,5.15,null,7.6,5.05,56.3], [235743,"2022-07-20T16:30:00",32.44,217,140,0.1,5.17,null,7.6,4.78,58.88], [235744,"2022-07-20T16:40:00",32.42,211,139,0.1,5.18,null,7.61,4.47,60.03], [235745,"2022-07-20T16:50:00",32.41,211,139,0.1,5.16,null,7.6,4.36,63.75], [235746,"2022-07-20T17:00:00",32.39,211,139,0.1,5.12,null,7.59,5.05,59.18], [235747,"2022-07-20T17:10:00",32.37,210,137,0.1,5.23,null,7.6,4.17,60], [235748,"2022-07-20T17:20:00",32.36,208,135,0.1,5.15,null,7.6,4.5,58.98], [235749,"2022-07-20T17:40:00",32.33,212,139,0.1,5.1,null,7.58,4.16,66.53], [235750,"2022-07-20T17:50:00",32.32,211,138,0.1,5.1,null,7.58,4.06,62.18], [235751,"2022-07-20T18:00:00",32.29,208,137,0.1,5.08,null,7.58,4.16,66.85], [235752,"2022-07-20T18:10:00",32.28,211,137,0.1,4.91,null,7.56,3.98,63.46], [235753,"2022-07-20T18:20:00",32.27,206,135,0.1,5.06,null,7.57,3.69,68.1], [235754,"2022-07-20T18:30:00",32.24,206,135,0.1,4.94,null,7.56,3.46,64.67], [235755,"2022-07-20T18:50:00",32.23,204,134,0.1,5.04,null,7.56,3.21,71.37], [235756,"2022-07-20T19:00:00",32.21,204,136,0.1,4.93,null,7.55,3.48,70.44], [235757,"2022-07-20T19:10:00",32.19,205,133,0.1,4.94,null,7.56,3.2,70.75], [235758,"2022-07-20T19:20:00",32.17,203,134,0.09,4.9,null,7.55,3.21,66.66], [235759,"2022-07-20T19:30:00",32.15,201,133,0.09,4.92,null,7.55,2.73,61.82], [235760,"2022-07-20T19:40:00",32.14,202,132,0.09,4.99,null,7.55,2.89,64.48], [235761,"2022-07-20T19:50:00",32.12,201,132,0.09,4.95,null,7.55,2.92,62.78], [235762,"2022-07-20T20:00:00",32.11,203,134,0.09,4.94,null,7.55,2.69,61.23], [235763,"2022-07-20T20:10:00",32.09,204,135,0.1,4.89,null,7.54,2.73,59.08], [235764,"2022-07-20T20:20:00",32.08,204,137,0.1,4.98,null,7.54,2.88,56.89], [235765,"2022-07-20T20:30:00",32.08,212,139,0.1,4.93,null,7.54,2.6,57.36], [235766,"2022-07-20T20:40:00",32.05,205,137,0.1,4.91,null,7.54,2.73,56.22], [235767,"2022-07-20T20:50:00",32.04,210,139,0.1,4.84,null,7.53,2.29,55.75], [235768,"2022-07-20T21:00:00",32.03,207,138,0.1,4.83,null,7.53,2.45,56.41], [235769,"2022-07-20T21:10:00",32.03,211,139,0.1,4.74,null,7.52,2.65,54.62], [235770,"2022-07-20T21:20:00",31.97,215,141,0.1,4.66,null,7.51,2.43,51.19], [235771,"2022-07-20T21:30:00",31.95,212,138,0.1,4.73,null,7.51,2.77,51.4], [235772,"2022-07-20T21:40:00",31.98,212,138,0.1,4.83,null,7.52,2.21,50.71], [235773,"2022-07-20T21:50:00",32.04,212,139,0.1,5.1,null,7.57,2.83,52.44], [235774,"2022-07-20T22:00:00",32,210,138,0.1,4.96,null,7.54,2.81,49.86], [235775,"2022-07-20T22:10:00",31.96,211,138,0.1,4.91,null,7.53,2.72,48.66], [235776,"2022-07-20T22:20:00",31.91,215,140,0.1,4.83,null,7.53,2.51,49.05], [235777,"2022-07-20T22:30:00",31.83,211,137,0.1,4.93,null,7.54,2.75,48.57], [235778,"2022-07-20T22:40:00",31.76,211,137,0.1,4.93,null,7.53,2.2,47.71], [235779,"2022-07-20T22:50:00",31.78,210,137,0.1,4.97,null,7.54,2.69,46.75], [235780,"2022-07-20T23:00:00",31.72,209,136,0.1,5.03,null,7.55,2.5,47.07], [235781,"2022-07-20T23:10:00",31.68,206,135,0.1,5,null,7.55,2.75,47.06], [235782,"2022-07-20T23:20:00",31.77,211,138,0.1,5.02,null,7.55,3.08,47.41], [235783,"2022-07-20T23:30:00",31.76,211,139,0.1,5,null,7.54,2.49,49.42], [235784,"2022-07-20T23:40:00",31.76,212,139,0.1,4.97,null,7.54,2.78,47.6], [235785,"2022-07-20T23:50:00",31.75,213,139,0.1,4.89,null,7.53,2.73,46.03], [235786,"2022-07-21T00:00:00",31.77,213,139,0.1,4.94,null,7.53,2.5,45.41], [235787,"2022-07-21T00:10:00",31.77,212,139,0.1,4.96,null,7.54,2.16,46.43], [235788,"2022-07-21T00:20:00",31.8,211,139,0.1,4.94,null,7.54,2.54,45.53], [235789,"2022-07-21T00:30:00",31.8,211,139,0.1,4.92,null,7.54,2.68,45.23], [235790,"2022-07-21T00:40:00",31.79,212,139,0.1,4.91,null,7.54,2.65,45.87], [235791,"2022-07-21T00:50:00",31.82,211,138,0.1,4.91,null,7.54,null,47.07], [235792,"2022-07-21T01:00:00",31.81,208,136,0.1,4.93,null,7.54,2.33,44.15], [235793,"2022-07-21T01:10:00",31.82,210,138,0.1,4.96,null,7.54,1.8,45.29], [235794,"2022-07-21T01:20:00",31.82,209,137,0.1,5.01,null,7.55,2.51,44.72], [235795,"2022-07-21T01:30:00",31.83,208,135,0.1,4.93,null,7.55,2.46,46.49], [235796,"2022-07-21T01:40:00",31.82,209,137,0.1,4.94,null,7.54,2.59,46.52], [235797,"2022-07-21T01:50:00",31.84,210,138,0.1,4.95,null,7.54,2.61,45.39], [235798,"2022-07-21T02:00:00",31.83,208,137,0.1,4.94,null,7.54,3.17,47.77], [235799,"2022-07-21T02:20:00",31.83,212,139,0.1,4.96,null,7.55,2.96,48.45], [235800,"2022-07-21T02:30:00",31.81,212,139,0.1,4.84,null,7.54,3.01,46.91], [235801,"2022-07-21T02:40:00",31.79,212,138,0.1,4.82,null,7.53,2.79,44.32], [235802,"2022-07-21T02:50:00",31.82,208,136,0.1,5.13,null,7.56,2.67,45.86], [235803,"2022-07-21T03:00:00",31.77,209,136,0.1,4.92,null,7.54,2.8,46.74], [235804,"2022-07-21T03:10:00",31.79,206,135,0.1,5.09,null,7.56,2.34,47.79], [235805,"2022-07-21T03:20:00",31.76,205,135,0.1,5,null,7.56,2.67,48.53], [235806,"2022-07-21T03:30:00",31.79,200,131,0.09,5.15,null,7.57,2.75,47.71], [235807,"2022-07-21T03:40:00",31.83,201,132,0.09,5.2,null,7.59,2.94,50.6], [235808,"2022-07-21T03:50:00",31.8,200,132,0.09,5.24,null,7.59,2.51,47.87], [235809,"2022-07-21T04:00:00",31.78,196,129,0.09,5.21,null,7.59,2.34,46.97], [235810,"2022-07-21T04:10:00",31.78,201,131,0.09,5.27,null,7.59,2.44,48.27], [235811,"2022-07-21T04:20:00",31.76,199,131,0.09,5.18,null,7.58,2.37,46.91], [235812,"2022-07-21T04:30:00",31.73,202,132,0.09,5.13,null,7.57,2.46,46.4], [235813,"2022-07-21T04:40:00",31.73,200,130,0.09,5.13,null,7.57,2.42,46.83], [235814,"2022-07-21T04:50:00",31.73,201,132,0.09,5.2,null,7.58,2.54,46.33], [235815,"2022-07-21T05:10:00",31.7,201,132,0.09,5.05,null,7.56,2.55,46.74], [235816,"2022-07-21T05:20:00",31.7,203,133,0.09,5.06,null,7.56,2.44,47.69], [235817,"2022-07-21T05:30:00",31.71,207,135,0.1,5.19,null,7.58,3.04,47.33], [235818,"2022-07-21T05:40:00",31.7,207,135,0.1,5.11,null,7.57,2.71,53.71], [235819,"2022-07-21T05:50:00",31.69,208,136,0.1,5.12,null,7.57,2.58,47.71], [235820,"2022-07-21T06:00:00",31.67,211,139,0.1,5.09,null,7.57,3.17,48.72], [235821,"2022-07-21T06:10:00",31.65,212,139,0.1,5.03,null,7.56,2.82,46.93], [235822,"2022-07-21T06:20:00",31.66,215,138,0.1,4.88,null,7.55,3.02,49.53], [235823,"2022-07-21T06:30:00",31.69,219,143,0.1,5.01,null,7.55,2.88,48.93], [235824,"2022-07-21T06:40:00",31.65,218,142,0.1,4.96,null,7.55,2.92,47.72], [235825,"2022-07-21T06:50:00",31.66,218,143,0.1,4.97,null,7.55,3.22,50.1], [235826,"2022-07-21T07:00:00",31.68,218,143,0.1,4.93,null,7.55,3.38,49.93], [235827,"2022-07-21T07:10:00",31.67,218,143,0.1,4.92,null,7.55,3.2,47.95], [235828,"2022-07-21T07:20:00",31.65,218,143,0.1,4.84,null,7.53,2.92,48.05], [235829,"2022-07-21T07:30:00",31.66,220,144,0.1,4.86,null,7.54,3.04,47.7], [235830,"2022-07-21T07:40:00",31.65,220,144,0.1,4.75,null,7.53,3.52,50], [235831,"2022-07-21T07:50:00",31.66,219,143,0.1,4.81,null,7.53,2.86,49.21], [235832,"2022-07-21T08:00:00",31.64,220,144,0.1,4.75,null,7.53,2.77,48.4], [235833,"2022-07-21T08:10:00",31.64,221,144,0.1,4.81,null,7.53,3.25,49.46], [235834,"2022-07-21T08:20:00",31.62,221,144,0.1,4.77,null,7.52,3.11,49.95], [235835,"2022-07-21T08:30:00",31.62,221,144,0.1,4.78,null,7.52,3.2,49.15], [235836,"2022-07-21T08:40:00",31.62,220,144,0.1,4.76,null,7.52,3.22,56.47], [235837,"2022-07-21T08:50:00",31.62,223,147,0.1,4.74,null,7.51,3.29,56.12], [235838,"2022-07-21T09:00:00",31.61,219,145,0.1,4.7,null,7.51,3.72,51.84], [235839,"2022-07-21T09:10:00",31.61,222,145,0.1,4.66,null,7.5,3.58,53.56], [235840,"2022-07-21T09:20:00",31.63,221,145,0.1,4.71,null,7.51,3.14,49.32], [235841,"2022-07-21T09:30:00",31.63,221,145,0.1,4.72,null,7.5,2.93,52.93], [235842,"2022-07-21T09:40:00",31.64,218,143,0.1,4.73,null,7.51,3.05,53.42], [235843,"2022-07-21T10:00:00",31.64,221,145,0.1,4.66,null,7.5,3.32,55.49], [235844,"2022-07-21T10:10:00",31.65,220,145,0.1,4.71,null,7.5,2.98,54.27], [235845,"2022-07-21T10:20:00",31.66,221,146,0.1,4.69,null,7.5,3.26,51.86], [235846,"2022-07-21T10:30:00",31.66,221,144,0.1,4.65,null,7.5,3.06,54.73], [235847,"2022-07-21T10:40:00",31.7,213,137,0.1,4.75,null,7.51,3.17,54.88], [235848,"2022-07-21T10:50:00",31.71,218,143,0.1,4.81,null,7.52,2.52,51.81], [235849,"2022-07-21T11:00:00",31.71,218,142,0.1,4.78,null,7.52,2.69,60.42], [235850,"2022-07-21T11:10:00",31.72,217,143,0.1,4.78,null,7.51,3.21,54.02], [235851,"2022-07-21T11:20:00",31.75,216,142,0.1,4.81,null,7.52,2.63,51.38], [235852,"2022-07-21T11:30:00",31.78,216,142,0.1,4.86,null,7.53,2.64,52.74], [235853,"2022-07-21T11:40:00",31.77,215,141,0.1,4.73,null,7.52,2.56,51.14], [235854,"2022-07-21T11:50:00",31.75,217,141,0.1,4.63,null,7.51,2.55,51.01], [235855,"2022-07-21T12:00:00",31.76,213,140,0.1,4.86,null,7.53,3.19,48.85], [235856,"2022-07-21T12:10:00",31.77,215,141,0.1,4.86,null,7.53,2.58,48.61], [235857,"2022-07-21T12:20:00",31.78,215,140,0.1,4.86,null,7.54,2.75,49.75], [235858,"2022-07-21T12:30:00",31.77,214,140,0.1,4.84,null,7.54,2.91,50.54], [235859,"2022-07-21T12:40:00",31.75,215,141,0.1,4.75,null,7.53,2.62,49.97], [235860,"2022-07-21T12:50:00",31.77,212,139,0.1,4.81,null,7.54,2.92,51.38], [235861,"2022-07-21T13:00:00",31.76,214,139,0.1,4.83,null,7.54,3.73,49.48], [235862,"2022-07-21T13:10:00",31.79,214,141,0.1,4.85,null,7.54,2.89,48.34], [235863,"2022-07-21T13:20:00",31.78,214,140,0.1,4.8,null,7.53,2.49,48.85], [235864,"2022-07-21T13:30:00",31.85,213,140,0.1,4.93,null,7.57,2.47,47.11], [235865,"2022-07-21T13:40:00",31.83,214,140,0.1,4.9,null,7.56,2.73,49.44], [235866,"2022-07-21T13:50:00",31.86,220,144,0.1,4.94,null,7.56,2.88,48.53], [235867,"2022-07-21T14:00:00",31.9,214,140,0.1,4.95,null,7.56,2.95,51.56], [235868,"2022-07-21T14:10:00",31.89,221,143,0.1,4.94,null,7.56,2.23,47.55], [235869,"2022-07-21T14:20:00",31.88,214,140,0.1,4.99,null,7.57,3.23,46.84], [235870,"2022-07-21T14:30:00",31.88,214,140,0.1,5.01,null,7.57,2.99,46.02], [235871,"2022-07-21T14:40:00",31.87,214,140,0.1,4.9,null,7.56,2.4,45.33], [235872,"2022-07-21T14:50:00",31.84,212,139,0.1,4.98,null,7.56,3.25,46.8], [235873,"2022-07-21T15:00:00",31.85,215,141,0.1,5.01,null,7.57,3.6,45.91], [235874,"2022-07-21T15:10:00",31.83,212,139,0.1,5.06,null,7.57,3.71,47.19], [235875,"2022-07-21T15:20:00",31.82,214,139,0.1,4.97,null,7.56,3.67,51.05], [235876,"2022-07-21T15:30:00",31.82,212,139,0.1,5,null,7.56,2.72,48.71], [235877,"2022-07-21T15:40:00",31.82,212,137,0.1,5.06,null,7.57,3.46,48.26], [235878,"2022-07-21T15:50:00",31.8,209,138,0.1,5.07,null,7.57,3.49,50.55], [235879,"2022-07-21T16:00:00",31.8,210,137,0.1,4.99,null,7.56,2.99,53.16], [235880,"2022-07-21T16:10:00",31.79,209,137,0.1,5.03,null,7.56,3.1,49.91], [235881,"2022-07-21T16:20:00",31.8,208,138,0.1,5.05,null,7.56,2.81,53.21], [235882,"2022-07-21T16:30:00",31.79,207,135,0.1,5.05,null,7.56,2.96,53.19], [235883,"2022-07-21T16:40:00",31.78,210,136,0.1,4.97,null,7.55,3.06,51.34], [235884,"2022-07-21T16:50:00",31.78,206,135,0.1,5,null,7.55,3.06,54.23], [235885,"2022-07-21T17:00:00",31.75,205,135,0.1,4.92,null,7.54,3.12,56.44], [235886,"2022-07-21T17:10:00",31.74,204,133,0.1,4.96,null,7.54,2.75,53.42], [235887,"2022-07-21T17:20:00",31.76,205,132,0.1,4.97,null,7.54,2.77,56.42], [235888,"2022-07-21T17:30:00",31.73,208,133,0.1,4.96,null,7.54,2.82,56.28], [235889,"2022-07-21T17:40:00",31.75,201,132,0.09,5,null,7.54,2.49,null], [235890,"2022-07-21T17:50:00",31.73,198,129,0.09,4.9,null,7.53,2.62,null], [235891,"2022-07-21T18:00:00",31.75,200,131,0.09,5.01,null,7.54,2.58,null], [235892,"2022-07-21T18:10:00",31.7,201,131,0.09,4.86,null,7.53,2.6,65.67], [235893,"2022-07-21T18:20:00",31.66,198,129,0.09,4.87,null,7.52,2.42,65.39], [235894,"2022-07-21T18:30:00",31.68,195,130,0.09,4.88,null,7.52,2.12,59.15], [235895,"2022-07-21T18:40:00",31.65,197,129,0.09,4.97,null,7.53,2.11,60.37], [235896,"2022-07-21T18:50:00",31.69,193,126,0.09,4.98,null,7.53,2.24,56.44], [235897,"2022-07-21T19:00:00",31.71,194,128,0.09,4.99,null,7.53,2.31,null], [235898,"2022-07-21T19:10:00",31.65,193,128,0.09,4.85,null,7.52,2.23,null], [235899,"2022-07-21T19:20:00",31.68,195,128,0.09,5.03,null,7.53,2.34,null], [235900,"2022-07-21T19:30:00",31.67,197,131,0.09,5.04,null,7.54,1.91,55.88], [235901,"2022-07-21T19:40:00",31.68,194,128,0.09,5.07,null,7.54,2.07,54.37], [235902,"2022-07-21T19:50:00",31.65,195,127,0.09,4.96,null,7.53,1.98,null], [235903,"2022-07-21T20:00:00",31.67,194,127,0.09,4.99,null,7.53,2.26,null], [235904,"2022-07-21T20:10:00",31.63,196,127,0.09,4.94,null,7.52,2.35,60.75], [235905,"2022-07-21T20:20:00",31.64,190,127,0.09,4.93,null,7.52,1.91,57.5], [235906,"2022-07-21T20:30:00",31.64,195,128,0.09,4.92,null,7.52,2.09,54.73], [235907,"2022-07-21T20:40:00",31.64,197,127,0.09,4.93,null,7.52,1.73,54.48], [235908,"2022-07-21T20:50:00",31.62,196,127,0.09,4.82,null,7.51,1.91,52.36], [235909,"2022-07-21T21:10:00",31.61,198,130,0.09,4.97,null,7.52,2,52.12], [235910,"2022-07-21T21:20:00",31.6,196,129,0.09,4.94,null,7.52,1.61,52.18], [235911,"2022-07-21T21:30:00",31.6,198,130,0.09,4.87,null,7.51,1.72,54.7], [235912,"2022-07-21T21:40:00",31.62,199,130,0.09,4.93,null,7.52,1.62,54.17], [235913,"2022-07-21T21:50:00",31.61,199,130,0.09,4.82,null,7.51,1.61,54.41], [235914,"2022-07-21T22:00:00",31.59,200,130,0.09,4.76,null,7.51,1.61,53.38], [235915,"2022-07-21T22:10:00",31.56,199,131,0.09,4.73,null,7.5,1.79,52.01], [235916,"2022-07-21T22:20:00",31.58,199,131,0.09,4.81,null,7.51,1.67,49.16], [235917,"2022-07-21T22:30:00",31.58,202,132,0.09,4.85,null,7.51,2.09,51.4], [235918,"2022-07-21T22:40:00",31.55,200,131,0.09,4.76,null,7.49,1.56,48.88], [235919,"2022-07-21T22:50:00",31.56,201,131,0.09,4.76,null,7.49,1.53,47.89], [235920,"2022-07-21T23:00:00",31.56,201,132,0.09,4.7,null,7.48,1.35,45.96], [235921,"2022-07-21T23:10:00",31.54,202,132,0.09,4.69,null,7.48,1.62,45.84], [235922,"2022-07-21T23:20:00",31.57,202,133,0.09,4.66,null,7.48,1.65,48.31], [235923,"2022-07-21T23:30:00",31.55,199,129,0.09,4.69,null,7.48,1.47,46.28], [235924,"2022-07-21T23:40:00",31.56,200,132,0.09,4.69,null,7.48,1.75,47.68], [235925,"2022-07-21T23:50:00",31.55,206,133,0.1,4.66,null,7.48,1.39,45.83], [235926,"2022-07-22T00:00:00",31.55,204,133,0.1,4.56,null,7.48,1.55,45.71], [235927,"2022-07-22T00:10:00",31.54,202,132,0.09,4.63,null,7.48,1.86,49.41], [235928,"2022-07-22T00:20:00",31.53,207,137,0.1,4.62,null,7.48,1.67,46.93], [235929,"2022-07-22T00:30:00",31.52,207,136,0.1,4.5,null,7.48,1.49,44.74], [235930,"2022-07-22T00:40:00",31.5,207,135,0.1,4.49,null,7.46,1.86,44.24], [235931,"2022-07-22T00:50:00",31.5,207,135,0.1,4.61,null,7.47,1.73,45.85], [235932,"2022-07-22T01:00:00",31.48,208,134,0.1,4.62,null,7.47,1.51,null], [235933,"2022-07-22T01:10:00",31.49,202,132,0.09,4.66,null,7.48,1.8,null], [235934,"2022-07-22T01:20:00",31.48,206,135,0.1,4.61,null,7.48,1.85,null], [235935,"2022-07-22T01:30:00",31.51,207,135,0.1,4.63,null,7.48,1.63,44.13], [235936,"2022-07-22T01:40:00",31.51,205,135,0.1,4.57,null,7.47,1.49,44.35], [235937,"2022-07-22T01:50:00",31.5,207,135,0.1,4.57,null,7.47,2,44.39], [235938,"2022-07-22T02:00:00",31.5,206,135,0.1,4.58,null,7.47,1.81,43.65], [235939,"2022-07-22T02:10:00",31.49,208,135,0.1,4.57,null,7.47,1.32,44.17], [235940,"2022-07-22T02:20:00",31.46,206,135,0.1,4.53,null,7.47,1.67,45], [235941,"2022-07-22T02:30:00",31.46,206,134,0.1,4.55,null,7.47,1.81,43.31], [235942,"2022-07-22T02:40:00",31.48,205,135,0.1,4.64,null,7.48,1.29,44.34], [235943,"2022-07-22T02:50:00",31.48,204,133,0.1,4.54,null,7.47,1.75,44.15], [235944,"2022-07-22T03:00:00",31.49,206,134,0.1,4.6,null,7.48,1.6,44.8], [235945,"2022-07-22T03:10:00",31.5,203,133,0.1,4.63,null,7.48,1.52,44.14], [235946,"2022-07-22T03:20:00",31.53,202,133,0.09,4.66,null,7.49,1.66,46.25], [235947,"2022-07-22T03:30:00",31.52,203,132,0.09,4.67,null,7.49,1.53,45.31], [235948,"2022-07-22T03:40:00",31.52,202,131,0.09,4.7,null,7.5,1.71,45.43], [235949,"2022-07-22T03:50:00",31.51,202,132,0.09,4.7,null,7.5,2.1,45.2], [235950,"2022-07-22T04:00:00",31.49,205,134,0.1,4.75,null,7.5,1.68,44.78], [235951,"2022-07-22T04:10:00",31.46,202,132,0.09,4.67,null,7.49,1.62,43.87], [235952,"2022-07-22T04:20:00",31.46,205,133,0.1,4.71,null,7.49,1.55,43.87], [235953,"2022-07-22T04:30:00",31.45,203,133,0.1,4.66,null,7.48,1.57,44], [235954,"2022-07-22T04:40:00",31.43,205,135,0.1,4.61,null,7.47,1.6,44.66], [235955,"2022-07-22T04:50:00",31.44,203,133,0.1,4.61,null,7.47,1.64,44.86], [235956,"2022-07-22T05:00:00",31.43,202,132,0.09,4.6,null,7.47,1.72,43.82], [235957,"2022-07-22T05:10:00",31.42,206,134,0.1,4.65,null,7.48,1.74,45.25], [235958,"2022-07-22T05:20:00",31.41,209,136,0.1,4.57,null,7.47,1.77,47.58], [235959,"2022-07-22T05:30:00",31.41,206,134,0.1,4.53,null,7.47,1.54,47.3], [235960,"2022-07-22T05:40:00",31.4,201,132,0.09,4.47,null,7.47,1.77,46.44], [235961,"2022-07-22T06:00:00",31.37,206,134,0.1,4.62,null,7.48,1.74,45.36], [235962,"2022-07-22T06:10:00",31.35,211,138,0.1,4.6,null,7.47,1.87,45.97], [235963,"2022-07-22T06:20:00",31.35,210,138,0.1,4.56,null,7.47,1.86,48.25], [235964,"2022-07-22T06:30:00",31.34,214,140,0.1,4.55,null,7.47,1.84,46.41], [235965,"2022-07-22T06:40:00",31.32,213,139,0.1,4.53,null,7.47,2.23,46.59], [235966,"2022-07-22T06:50:00",31.32,213,140,0.1,4.51,null,7.46,1.92,49.38], [235967,"2022-07-22T07:00:00",31.31,214,140,0.1,4.48,null,7.46,1.87,46.07], [235968,"2022-07-22T07:10:00",31.33,215,141,0.1,4.5,null,7.46,1.92,50.89], [235969,"2022-07-22T07:20:00",31.31,214,141,0.1,4.47,null,7.46,1.93,49.21], [235970,"2022-07-22T07:30:00",31.31,216,142,0.1,4.46,null,7.46,2.03,45.74], [235971,"2022-07-22T07:40:00",31.31,216,142,0.1,4.4,null,7.45,1.88,45.33], [235972,"2022-07-22T07:50:00",31.31,216,143,0.1,4.38,null,7.45,2.08,48.41], [235973,"2022-07-22T08:00:00",31.34,214,140,0.1,4.47,null,7.46,2.03,50.14], [235974,"2022-07-22T08:10:00",31.34,218,143,0.1,4.44,null,7.45,2.38,null], [235975,"2022-07-22T08:20:00",31.36,218,143,0.1,4.49,null,7.46,2.2,null], [235976,"2022-07-22T08:30:00",31.36,216,140,0.1,4.46,null,7.46,2.36,63.7], [235977,"2022-07-22T08:40:00",31.36,218,143,0.1,4.43,null,7.46,2.2,51.74], [235978,"2022-07-22T08:50:00",31.37,219,141,0.1,4.47,null,7.46,2.25,50.17], [235979,"2022-07-22T09:00:00",31.38,219,143,0.1,4.48,null,7.46,2.34,47.5], [235980,"2022-07-22T09:10:00",31.4,217,142,0.1,4.44,null,7.46,2.32,49.4], [235981,"2022-07-22T09:20:00",31.39,219,140,0.1,4.45,null,7.46,2.1,48.76], [235982,"2022-07-22T09:30:00",31.41,219,144,0.1,4.45,null,7.46,2.54,48.82], [235983,"2022-07-22T09:40:00",31.43,217,144,0.1,4.41,null,7.45,2.24,49.57], [235984,"2022-07-22T09:50:00",31.45,222,146,0.1,4.41,null,7.45,2.29,48.87], [235985,"2022-07-22T10:00:00",31.47,223,145,0.1,4.35,null,7.45,1.92,48.82], [235986,"2022-07-22T10:10:00",31.51,224,146,0.11,4.38,null,7.45,2.15,null], [235987,"2022-07-22T10:20:00",31.54,218,144,0.1,4.34,null,7.45,2.83,null], [235988,"2022-07-22T10:30:00",31.57,223,145,0.1,4.3,null,7.45,2.52,52.83], [235989,"2022-07-22T10:40:00",31.64,223,146,0.1,4.3,null,7.44,2.02,57.86], [235990,"2022-07-22T10:50:00",31.67,226,148,0.11,4.33,null,7.45,2.57,53.31], [235991,"2022-07-22T11:00:00",31.73,227,149,0.11,4.38,null,7.45,2.01,null], [235992,"2022-07-22T11:10:00",31.72,229,147,0.11,4.25,null,7.44,2.17,null], [235993,"2022-07-22T11:20:00",31.7,228,148,0.11,4.42,null,7.46,2.06,68.17], [235994,"2022-07-22T11:30:00",31.74,230,150,0.11,4.36,null,7.46,1.96,67.54], [235995,"2022-07-22T11:40:00",31.72,231,151,0.11,4.38,null,7.46,2.5,65.19], [235996,"2022-07-22T11:50:00",31.76,231,151,0.11,4.3,null,7.45,2.41,73.6], [235997,"2022-07-22T12:00:00",31.76,232,152,0.11,4.33,null,7.45,2.2,null], [235998,"2022-07-22T12:10:00",31.76,233,153,0.11,4.35,null,7.46,2.5,null], [235999,"2022-07-22T12:20:00",31.77,233,155,0.11,4.3,null,7.45,2.32,null], [236000,"2022-07-22T12:30:00",31.81,232,151,0.11,4.24,null,7.45,1.94,58.65], [236001,"2022-07-22T12:40:00",31.86,233,151,0.11,4.18,null,7.44,1.93,59.2], [236002,"2022-07-22T12:50:00",31.84,233,152,0.11,4.21,null,7.45,1.86,60.86], [236003,"2022-07-22T13:00:00",31.93,232,152,0.11,4.11,null,7.44,2.28,61.6], [236004,"2022-07-22T13:10:00",31.9,233,153,0.11,4.24,null,7.45,1.78,60.1], [236005,"2022-07-22T13:20:00",31.83,234,153,0.11,4.21,null,7.45,1.97,58.57], [236006,"2022-07-22T13:30:00",32,234,154,0.11,4.29,null,7.45,2,50.91], [236007,"2022-07-22T13:40:00",31.94,230,150,0.11,4.19,null,7.45,2.1,57.45], [236008,"2022-07-22T13:50:00",31.9,233,152,0.11,4.18,null,7.45,2.2,null], [236009,"2022-07-22T14:00:00",31.81,227,148,0.11,4.58,null,7.49,2.46,null], [236010,"2022-07-22T14:10:00",31.59,214,142,0.1,4.57,null,7.48,2.33,52.2], [236011,"2022-07-22T14:20:00",31.61,217,143,0.1,4.61,null,7.48,2.12,53.55], [236012,"2022-07-22T14:30:00",31.67,222,144,0.1,4.54,null,7.47,1.74,48.98], [236013,"2022-07-22T14:40:00",31.65,219,145,0.1,4.49,null,7.47,2.4,50.15], [236014,"2022-07-22T14:50:00",31.68,224,146,0.1,4.4,null,7.45,1.95,51.72], [236015,"2022-07-22T15:00:00",31.71,222,145,0.1,4.39,null,7.44,2.49,52.86], [236016,"2022-07-22T15:10:00",31.73,221,143,0.1,4.39,null,7.44,2.27,53.76], [236017,"2022-07-22T15:20:00",31.72,221,144,0.1,4.2,null,7.42,1.64,53.2], [236018,"2022-07-22T15:30:00",31.69,218,143,0.1,4.3,null,7.43,2.24,56.48], [236019,"2022-07-22T15:40:00",31.69,218,142,0.1,4.31,null,7.44,1.7,null], [236020,"2022-07-22T15:50:00",31.67,223,146,0.1,4.27,null,7.43,2.12,null], [236021,"2022-07-22T16:00:00",31.7,216,142,0.1,4.48,null,7.46,2.58,null], [236022,"2022-07-22T16:10:00",31.71,214,139,0.1,4.54,null,7.46,null,54.2], [236023,"2022-07-22T16:20:00",31.71,217,143,0.1,4.56,null,7.47,null,62.29], [236024,"2022-07-22T16:30:00",31.72,214,140,0.1,4.51,null,7.46,2.33,60.68], [236025,"2022-07-22T16:40:00",31.71,214,140,0.1,4.42,null,7.46,2.22,58.3], [236026,"2022-07-22T16:50:00",31.71,215,143,0.1,4.52,null,7.46,2.64,54.06], [236027,"2022-07-22T17:00:00",31.69,214,140,0.1,4.33,null,7.44,2.71,58.35], [236028,"2022-07-22T17:20:00",31.68,212,139,0.1,4.53,null,7.45,3,54.08], [236029,"2022-07-22T17:30:00",31.68,214,139,0.1,4.59,null,7.46,3.31,56.39], [236030,"2022-07-22T17:40:00",31.67,211,140,0.1,4.5,null,7.45,2.99,55.43], [236031,"2022-07-22T17:50:00",31.65,213,140,0.1,4.51,null,7.45,2.73,57.32], [236032,"2022-07-22T18:00:00",31.65,214,140,0.1,4.44,null,7.44,2.53,56.98], [236033,"2022-07-22T18:10:00",31.64,213,139,0.1,4.35,null,7.43,2.59,60.24], [236034,"2022-07-22T18:20:00",31.64,208,136,0.1,4.32,null,7.43,2.77,60.25], [236035,"2022-07-22T18:30:00",31.62,213,140,0.1,4.21,null,7.41,2.83,60.15], [236036,"2022-07-22T18:40:00",31.6,213,140,0.1,4.19,null,7.41,2.69,62.51], [236037,"2022-07-22T18:50:00",31.58,214,140,0.1,4.16,null,7.4,2.66,60.56], [236038,"2022-07-22T19:00:00",31.58,219,142,0.1,4.13,null,7.4,2.58,61], [236039,"2022-07-22T19:10:00",31.56,218,142,0.1,4.01,null,7.39,2.35,57.6], [236040,"2022-07-22T19:20:00",31.54,216,142,0.1,4.04,null,7.39,2.45,56.32], [236041,"2022-07-22T19:30:00",31.52,215,141,0.1,3.93,null,7.38,2.28,53.87], [236042,"2022-07-22T20:40:00",31.39,226,149,0.11,3.96,null,7.38,1.85,57.52], [236043,"2022-07-22T20:50:00",31.36,229,150,0.11,4.14,null,7.4,2.18,51.14], [236044,"2022-07-22T21:00:00",31.35,234,151,0.11,4.04,null,7.39,2.14,52.2], [236045,"2022-07-22T21:10:00",31.34,228,149,0.11,4.16,null,7.4,1.96,48.63], [236046,"2022-07-22T21:20:00",31.34,228,148,0.11,4.07,null,7.4,1.95,48.77], [236047,"2022-07-22T21:30:00",31.32,229,148,0.11,4.14,null,7.4,1.82,48.46], [236048,"2022-07-22T21:40:00",31.31,227,149,0.11,4.13,null,7.4,2.02,49.89], [236049,"2022-07-22T21:50:00",31.3,227,146,0.11,4.05,null,7.39,1.92,47.03], [236050,"2022-07-22T22:00:00",31.29,227,147,0.11,4.06,null,7.4,1.86,46.74], [236051,"2022-07-22T22:10:00",31.28,228,150,0.11,4.09,null,7.4,1.98,44.99], [236052,"2022-07-22T22:20:00",31.29,227,148,0.11,4.13,null,7.41,1.9,null], [236053,"2022-07-22T22:30:00",31.27,226,148,0.11,4.09,null,7.4,2.27,null], [236054,"2022-07-22T22:40:00",31.28,232,149,0.11,4.16,null,7.41,1.98,null], [236055,"2022-07-22T22:50:00",31.27,227,150,0.11,4.06,null,7.41,2,45.12], [236056,"2022-07-22T23:00:00",31.28,227,147,0.11,4.08,null,7.4,1.82,45.78], [236057,"2022-07-22T23:10:00",31.28,227,148,0.11,4.08,null,7.4,1.8,46.39], [236058,"2022-07-22T23:20:00",31.25,227,148,0.11,4.08,null,7.39,1.8,43.09], [236059,"2022-07-22T23:30:00",31.26,227,148,0.11,4.04,null,7.39,1.67,44.56], [236060,"2022-07-22T23:40:00",31.26,227,150,0.11,4.04,null,7.38,1.78,42.71], [236061,"2022-07-22T23:50:00",31.26,226,148,0.11,4.04,null,7.39,1.61,45.15], [236062,"2022-07-23T00:00:00",31.29,226,149,0.11,4.11,null,7.39,1.76,46.83], [236063,"2022-07-23T00:10:00",31.3,226,149,0.11,4.19,null,7.41,1.83,44.39], [236064,"2022-07-23T00:20:00",31.28,226,149,0.11,4.19,null,7.41,1.92,43.9], [236065,"2022-07-23T00:30:00",31.28,227,149,0.11,4.09,null,7.4,1.77,43.61], [236066,"2022-07-23T00:40:00",31.25,224,148,0.11,4.14,null,7.4,1.61,45.38], [236067,"2022-07-23T00:50:00",31.24,226,148,0.11,4.14,null,7.41,1.77,44.77], [236068,"2022-07-23T01:00:00",31.22,227,149,0.11,4.06,null,7.4,1.88,43.12], [236069,"2022-07-23T01:10:00",31.21,228,149,0.11,4.13,null,7.4,1.79,42.31], [236070,"2022-07-23T01:20:00",31.19,226,148,0.11,4.07,null,7.4,1.79,43.79], [236071,"2022-07-23T01:30:00",31.2,227,149,0.11,4.08,null,7.4,1.7,42.83], [236072,"2022-07-23T01:40:00",31.21,227,149,0.11,4.03,null,7.4,1.53,43.65], [236073,"2022-07-23T01:50:00",31.2,225,148,0.11,4.07,null,7.4,1.78,44.11], [236074,"2022-07-23T02:00:00",31.2,225,146,0.11,4.22,null,7.41,1.69,46.23], [236075,"2022-07-23T02:10:00",31.18,228,148,0.11,4.08,null,7.4,1.76,43.82], [236076,"2022-07-23T02:20:00",31.19,229,152,0.11,4.17,null,7.41,1.87,45.69], [236077,"2022-07-23T02:30:00",31.21,227,148,0.11,4.11,null,7.41,1.89,42.17], [236078,"2022-07-23T02:40:00",31.2,227,148,0.11,4.03,null,7.4,1.56,42.67], [236079,"2022-07-23T02:50:00",31.21,227,148,0.11,4.06,null,7.4,1.92,43.77], [236080,"2022-07-23T03:10:00",31.23,228,148,0.11,4.09,null,7.41,2.16,42.96], [236081,"2022-07-23T03:20:00",31.21,226,148,0.11,4.21,null,7.42,1.84,43.85], [236082,"2022-07-23T03:30:00",31.22,227,149,0.11,4.2,null,7.42,1.86,43.11], [236083,"2022-07-23T03:40:00",31.19,226,148,0.11,4.23,null,7.42,1.92,43.45], [236084,"2022-07-23T03:50:00",31.16,226,147,0.11,4.2,null,7.42,2.04,43.78], [236085,"2022-07-23T04:00:00",31.16,227,148,0.11,4.23,null,7.42,1.82,44.13], [236086,"2022-07-23T04:10:00",31.15,227,148,0.11,4.2,null,7.42,1.84,41.5], [236087,"2022-07-23T04:20:00",31.14,227,148,0.11,4.14,null,7.41,1.7,44.21], [236088,"2022-07-23T04:40:00",31.13,228,149,0.11,4.1,null,7.4,1.96,44.59], [236089,"2022-07-23T04:50:00",31.14,226,148,0.11,4.17,null,7.41,1.92,44.99], [236090,"2022-07-23T05:00:00",31.13,228,148,0.11,4.15,null,7.4,1.85,43.95], [236091,"2022-07-23T05:10:00",31.14,228,149,0.11,4.08,null,7.41,2.02,43.99], [236092,"2022-07-23T05:20:00",31.13,228,149,0.11,4.12,null,7.41,1.67,43.76], [236093,"2022-07-23T05:30:00",31.13,228,150,0.11,4.07,null,7.41,2.03,44.54], [236094,"2022-07-23T05:50:00",31.13,229,150,0.11,4.17,null,7.41,1.89,44.8], [236095,"2022-07-23T06:00:00",31.1,229,150,0.11,4.16,null,7.41,1.96,46.11], [236096,"2022-07-23T06:10:00",31.09,229,150,0.11,4.12,null,7.4,2.03,44.85], [236097,"2022-07-23T06:20:00",31.09,234,150,0.11,4.12,null,7.41,1.87,46.39], [236098,"2022-07-23T06:30:00",31.1,229,150,0.11,4.2,null,7.41,1.97,45.34], [236099,"2022-07-23T06:40:00",31.08,230,150,0.11,4.17,null,7.41,2,47.83], [236100,"2022-07-23T06:50:00",31.09,223,148,0.1,4.17,null,7.41,2.01,48.62], [236101,"2022-07-23T07:10:00",31.11,229,148,0.11,4.16,null,7.41,1.96,51.08], [236102,"2022-07-23T07:20:00",31.09,228,148,0.11,4.15,null,7.4,2.14,50.9], [236103,"2022-07-23T07:40:00",31.12,224,146,0.11,4.18,null,7.41,2.01,54.01], [236104,"2022-07-23T07:50:00",31.13,224,146,0.11,4.17,null,7.41,2.21,53], [236105,"2022-07-23T08:00:00",31.15,219,144,0.1,4.25,null,7.42,2.05,55.37], [236106,"2022-07-23T08:10:00",31.17,218,142,0.1,4.31,null,7.42,2.31,54.19], [236107,"2022-07-23T08:20:00",31.21,214,139,0.1,4.36,null,7.43,2.03,55.85], [236108,"2022-07-23T08:30:00",31.21,214,140,0.1,4.34,null,7.43,2.36,62.82], [236109,"2022-07-23T08:40:00",31.25,213,139,0.1,4.38,null,7.43,1.85,57], [236110,"2022-07-23T08:50:00",31.28,210,137,0.1,4.45,null,7.44,1.87,58.07], [236111,"2022-07-23T09:00:00",31.3,210,138,0.1,4.4,null,7.43,1.97,55.86], [236112,"2022-07-23T09:10:00",31.31,209,137,0.1,4.36,null,7.43,1.91,62.34], [236113,"2022-07-23T09:20:00",31.33,211,139,0.1,4.35,null,7.43,2.06,59.81], [236114,"2022-07-23T09:30:00",31.34,210,137,0.1,4.32,null,7.42,2.1,57.29], [236115,"2022-07-23T09:40:00",31.34,209,136,0.1,4.37,null,7.43,1.68,61.23], [236116,"2022-07-23T09:50:00",31.34,210,137,0.1,4.3,null,7.42,1.86,62.91], [236117,"2022-07-23T10:00:00",31.32,210,137,0.1,4.36,null,7.43,null,null], [236118,"2022-07-23T10:10:00",31.31,208,137,0.1,4.36,null,7.43,null,null], [236119,"2022-07-23T10:20:00",31.31,206,136,0.1,4.36,null,7.42,null,null], [236120,"2022-07-23T10:40:00",31.32,206,136,0.1,4.34,null,7.42,1.9,66.04], [236121,"2022-07-23T10:50:00",31.36,209,136,0.1,4.32,null,7.42,1.91,65.35], [236122,"2022-07-23T11:00:00",31.38,206,134,0.1,4.33,null,7.43,1.87,66.22], [236123,"2022-07-23T11:10:00",31.38,209,137,0.1,4.35,null,7.43,1.98,60.54], [236124,"2022-07-23T11:20:00",31.41,210,136,0.1,4.32,null,7.42,1.82,61.35], [236125,"2022-07-23T11:30:00",31.44,211,138,0.1,4.34,null,7.42,1.77,62.85], [236126,"2022-07-23T11:40:00",31.43,210,138,0.1,4.29,null,7.42,1.78,64.92], [236127,"2022-07-23T11:50:00",31.43,209,138,0.1,4.22,null,7.41,1.96,66.89], [236128,"2022-07-23T12:00:00",31.34,213,139,0.1,4.42,null,7.43,2.05,62.81], [236129,"2022-07-23T12:10:00",31.32,211,138,0.1,4.41,null,7.43,1.95,64.26], [236130,"2022-07-23T12:20:00",31.31,212,138,0.1,4.37,null,7.42,1.83,62.79], [236131,"2022-07-23T12:30:00",31.3,213,139,0.1,4.36,null,7.42,2.05,68.7], [236132,"2022-07-23T12:40:00",31.27,212,139,0.1,4.29,null,7.42,2.02,64.24], [236133,"2022-07-23T12:50:00",31.25,210,140,0.1,4.37,null,7.42,1.86,63.59], [236134,"2022-07-23T13:00:00",31.23,213,140,0.1,4.31,null,7.42,1.96,64.62], [236135,"2022-07-23T13:10:00",31.2,213,139,0.1,4.3,null,7.41,1.54,67.04], [236136,"2022-07-23T13:20:00",31.18,209,136,0.1,4.36,null,7.42,1.98,64.44], [236137,"2022-07-23T13:30:00",31.17,213,138,0.1,4.35,null,7.42,2.06,63.6], [236138,"2022-07-23T13:40:00",31.15,206,136,0.1,4.42,null,7.42,1.94,60.36], [236139,"2022-07-23T14:00:00",31.12,207,136,0.1,4.41,null,7.42,1.84,66.5], [236140,"2022-07-23T14:10:00",31.1,207,136,0.1,4.41,null,7.42,2.18,67.36], [236141,"2022-07-23T14:20:00",31.1,205,135,0.1,4.45,null,7.42,1.87,66], [236142,"2022-07-23T14:30:00",31.1,205,134,0.1,4.51,null,7.43,1.89,65.36], [236143,"2022-07-23T14:40:00",31.1,204,134,0.1,4.49,null,7.42,1.74,69.86], [236144,"2022-07-23T14:50:00",31.11,204,134,0.1,4.46,null,7.42,1.69,68.42], [236145,"2022-07-23T15:00:00",31.11,205,134,0.1,4.44,null,7.42,1.85,72.2], [236146,"2022-07-23T15:10:00",31.11,204,134,0.1,4.43,null,7.42,1.83,68.22], [236147,"2022-07-23T15:30:00",31.12,201,132,0.09,4.45,null,7.42,1.67,67.16], [236148,"2022-07-23T15:40:00",31.12,205,134,0.1,4.45,null,7.42,2.11,67.39], [236149,"2022-07-23T15:50:00",31.13,205,135,0.1,4.47,null,7.42,1.96,66.05], [236150,"2022-07-23T16:00:00",31.13,206,134,0.1,4.36,null,7.41,1.97,69.76], [236151,"2022-07-23T16:10:00",31.12,207,137,0.1,4.32,null,7.41,1.82,69.73], [236152,"2022-07-23T16:20:00",31.12,203,134,0.09,4.2,null,7.4,1.68,68.02], [236153,"2022-07-23T16:30:00",31.11,206,135,0.1,4.23,null,7.4,1.91,70.39], [236154,"2022-07-23T16:40:00",31.11,207,136,0.1,4.17,null,7.39,1.68,66.95], [236155,"2022-07-23T17:00:00",31.08,213,140,0.1,4.14,null,7.39,1.53,72.49], [236156,"2022-07-23T17:10:00",31.08,215,140,0.1,4.02,null,7.39,1.68,71.29], [236157,"2022-07-23T17:20:00",31.09,211,138,0.1,4.15,null,7.38,1.9,64.75], [236158,"2022-07-23T17:30:00",31.09,208,136,0.1,4.18,null,7.38,2.24,67.37], [236159,"2022-07-23T17:40:00",31.1,208,136,0.1,4.07,null,7.38,1.9,69.34], [236160,"2022-07-23T17:50:00",31.05,221,145,0.1,4.04,null,7.38,1.65,69.77], [236161,"2022-07-23T18:00:00",31.08,212,138,0.1,4.1,null,7.38,1.9,62.9], [236162,"2022-07-23T18:10:00",31.08,211,138,0.1,4.12,null,7.38,2.01,60.35], [236163,"2022-07-23T18:30:00",31.05,215,142,0.1,3.98,null,7.37,1.98,66.87], [236164,"2022-07-23T18:40:00",31.05,216,141,0.1,4.02,null,7.37,2.14,62.03], [236165,"2022-07-23T18:50:00",31.05,215,141,0.1,4.06,null,7.37,2.17,63.52], [236166,"2022-07-23T19:00:00",31.04,218,143,0.1,4.03,null,7.37,2.66,64.7], [236167,"2022-07-23T19:10:00",31.03,218,143,0.1,4.02,null,7.37,2.13,66.66], [236168,"2022-07-23T19:20:00",31.01,224,147,0.1,4.03,null,7.37,1.8,60.19], [236169,"2022-07-23T19:30:00",30.99,221,144,0.1,4.07,null,7.38,1.96,58.05], [236170,"2022-07-23T19:40:00",30.98,217,142,0.1,4.04,null,7.37,1.76,63.22], [236171,"2022-07-23T19:50:00",30.97,217,141,0.1,4,null,7.37,1.73,63.62], [236172,"2022-07-23T20:00:00",30.97,211,136,0.1,3.89,null,7.36,1.92,60.52], [236173,"2022-07-23T20:10:00",30.96,218,141,0.1,4.01,null,7.36,1.57,58.97], [236174,"2022-07-23T20:20:00",30.95,216,141,0.1,3.71,null,7.33,1.63,58.31], [236175,"2022-07-23T20:30:00",30.95,217,142,0.1,3.76,null,7.34,1.57,null], [236176,"2022-07-23T20:40:00",30.94,220,144,0.1,3.93,null,7.36,1.66,null], [236177,"2022-07-23T20:50:00",30.92,218,143,0.1,3.91,null,7.35,1.76,53.73], [236178,"2022-07-23T21:00:00",30.91,217,143,0.1,3.82,null,7.35,null,52.54], [236179,"2022-07-23T21:10:00",30.89,218,142,0.1,3.76,null,7.33,null,56.01], [236180,"2022-07-23T21:20:00",30.89,219,142,0.1,3.84,null,7.34,null,54.7], [236181,"2022-07-23T21:30:00",30.87,217,142,0.1,3.8,null,7.33,1.71,52.95], [236182,"2022-07-23T21:40:00",30.87,221,144,0.1,3.94,null,7.35,1.63,53.21], [236183,"2022-07-23T21:50:00",30.86,215,141,0.1,3.89,null,7.35,1.6,52.86], [236184,"2022-07-23T22:00:00",30.85,220,144,0.1,3.81,null,7.34,1.66,51.29], [236185,"2022-07-23T22:10:00",30.85,218,143,0.1,3.92,null,7.35,1.25,50.81], [236186,"2022-07-23T22:20:00",30.84,222,145,0.1,4.03,null,7.36,1.64,51.22], [236187,"2022-07-23T22:30:00",30.83,223,145,0.1,4.05,null,7.37,1.46,47.9], [236188,"2022-07-23T22:40:00",30.84,216,141,0.1,4.15,null,7.37,1.44,47.83], [236189,"2022-07-23T22:50:00",30.84,225,146,0.11,4.09,null,7.37,1.45,48.11], [236190,"2022-07-23T23:00:00",30.83,221,144,0.1,4.19,null,7.38,1.73,null], [236191,"2022-07-23T23:10:00",30.86,219,143,0.1,4.24,null,7.39,1.66,null], [236192,"2022-07-23T23:20:00",30.85,218,143,0.1,4.25,null,7.39,1.47,null], [236193,"2022-07-23T23:30:00",30.84,218,143,0.1,4.21,null,7.39,1.5,47.77], [236194,"2022-07-23T23:40:00",30.85,217,142,0.1,4.15,null,7.39,1.61,47.15], [236195,"2022-07-23T23:50:00",30.86,216,141,0.1,4.26,null,7.4,1.43,48.13], [236196,"2022-07-24T00:00:00",30.88,215,140,0.1,4.25,null,7.4,1.51,48.4], [236197,"2022-07-24T00:10:00",30.88,214,140,0.1,4.34,null,7.41,1.35,47.94], [236198,"2022-07-24T00:20:00",30.89,213,140,0.1,4.27,null,7.41,1.38,47.82], [236199,"2022-07-24T00:30:00",30.87,212,139,0.1,4.3,null,7.41,1.37,48.29], [236200,"2022-07-24T00:40:00",30.87,213,140,0.1,4.19,null,7.41,1.3,46.93], [236201,"2022-07-24T00:50:00",30.86,214,139,0.1,4.32,null,7.41,1.28,47.72], [236202,"2022-07-24T01:00:00",30.85,214,139,0.1,4.21,null,7.41,1.32,47.63], [236203,"2022-07-24T01:10:00",30.85,215,140,0.1,4.32,null,7.41,1.36,48.16], [236204,"2022-07-24T01:20:00",30.87,209,134,0.1,4.38,null,7.42,1.32,48.15], [236205,"2022-07-24T01:30:00",30.86,211,136,0.1,4.35,null,7.42,1.45,47.15], [236206,"2022-07-24T01:40:00",30.86,210,137,0.1,4.4,null,7.42,1.36,48.05], [236207,"2022-07-24T01:50:00",30.84,211,138,0.1,4.36,null,7.42,1.21,47.72], [236208,"2022-07-24T02:00:00",30.87,211,138,0.1,4.32,null,7.42,1.31,48.76], [236209,"2022-07-24T02:10:00",30.86,209,137,0.1,4.37,null,7.42,1.32,47.72], [236210,"2022-07-24T02:20:00",30.88,209,137,0.1,4.37,null,7.43,1.11,47.4], [236211,"2022-07-24T02:30:00",30.86,211,137,0.1,4.35,null,7.42,1.3,48.13], [236212,"2022-07-24T02:40:00",30.86,209,137,0.1,4.32,null,7.42,1.32,48.61], [236213,"2022-07-24T02:50:00",30.86,209,136,0.1,4.33,null,7.42,1.36,47.85], [236214,"2022-07-24T03:00:00",30.87,206,135,0.1,4.3,null,7.42,1.17,50.01], [236215,"2022-07-24T03:10:00",30.87,206,135,0.1,4.32,null,7.42,1.43,53.25], [236216,"2022-07-24T03:20:00",30.86,207,135,0.1,4.35,null,7.42,1.48,48.86], [236217,"2022-07-24T03:30:00",30.85,207,136,0.1,4.29,null,7.41,1.24,48.22], [236218,"2022-07-24T03:40:00",30.85,207,135,0.1,4.31,null,7.42,1.26,47.94], [236219,"2022-07-24T03:50:00",30.85,207,135,0.1,4.3,null,7.42,1.34,47.65], [236220,"2022-07-24T04:00:00",30.85,206,135,0.1,4.29,null,7.42,1.23,49.59], [236221,"2022-07-24T04:10:00",30.86,209,137,0.1,4.35,null,7.42,1.26,49.3], [236222,"2022-07-24T04:20:00",30.84,205,134,0.1,4.3,null,7.42,1.24,47.49], [236223,"2022-07-24T04:30:00",30.84,205,134,0.1,4.32,null,7.42,1.25,48.46], [236224,"2022-07-24T04:40:00",30.85,204,132,0.1,4.36,null,7.42,1.27,48.67], [236225,"2022-07-24T04:50:00",30.85,204,133,0.1,4.37,null,7.42,1.49,51.08], [236226,"2022-07-24T05:00:00",30.84,203,133,0.1,4.34,null,7.42,1.16,48.45], [236227,"2022-07-24T05:10:00",30.85,201,132,0.09,4.39,null,7.42,1.37,49.36], [236228,"2022-07-24T05:20:00",30.87,199,130,0.09,4.39,null,7.42,1.46,51.12], [236229,"2022-07-24T05:30:00",30.84,203,132,0.09,4.3,null,7.41,1.19,48.66], [236230,"2022-07-24T05:40:00",30.84,202,132,0.09,4.32,null,7.41,1.41,51.63], [236231,"2022-07-24T05:50:00",30.85,201,131,0.09,4.34,null,7.41,1.24,53.67], [236232,"2022-07-24T06:00:00",30.83,201,131,0.09,4.32,null,7.41,1.45,51.95], [236233,"2022-07-24T06:10:00",30.85,199,130,0.09,4.43,null,7.42,1.48,53.62], [236234,"2022-07-24T06:20:00",30.83,201,131,0.09,4.37,null,7.42,1.45,54.28], [236235,"2022-07-24T06:30:00",30.83,199,130,0.09,4.33,null,7.41,1.49,54.27], [236236,"2022-07-24T06:40:00",30.85,198,129,0.09,4.4,null,7.42,1.53,56.86], [236237,"2022-07-24T06:50:00",30.87,195,128,0.09,4.49,null,7.43,1.57,59.13], [236238,"2022-07-24T07:00:00",30.86,193,126,0.09,4.44,null,7.42,1.45,58.3], [236239,"2022-07-24T07:10:00",30.9,193,127,0.09,4.55,null,7.43,1.65,60.78], [236240,"2022-07-24T07:20:00",30.89,193,126,0.09,4.54,null,7.43,1.8,63.24], [236241,"2022-07-24T07:30:00",30.88,193,126,0.09,4.48,null,7.43,1.53,61.87], [236242,"2022-07-24T07:40:00",30.9,193,126,0.09,4.53,null,7.43,1.64,63.91], [236243,"2022-07-24T07:50:00",30.93,193,126,0.09,4.58,null,7.43,1.83,64.26], [236244,"2022-07-24T08:00:00",30.9,193,126,0.09,4.49,null,7.42,1.75,62.31], [236245,"2022-07-24T08:10:00",30.95,192,124,0.09,4.55,null,7.43,1.7,64.88], [236246,"2022-07-24T08:20:00",30.95,193,126,0.09,4.52,null,7.43,1.61,65.68], [236247,"2022-07-24T08:30:00",30.97,193,126,0.09,4.61,null,7.44,1.58,66.35], [236248,"2022-07-24T08:40:00",30.96,194,127,0.09,4.44,null,7.42,1.92,64.74], [236249,"2022-07-24T08:50:00",30.99,193,127,0.09,4.48,null,7.42,1.74,67], [236250,"2022-07-24T09:00:00",31.02,198,129,0.09,4.53,null,7.43,1.89,62.98], [236251,"2022-07-24T09:10:00",31.03,197,128,0.09,4.52,null,7.43,1.56,64.37], [236252,"2022-07-24T09:20:00",31.04,196,128,0.09,4.4,null,7.41,1.99,null], [236253,"2022-07-24T09:30:00",31.07,197,129,0.09,4.43,null,7.42,1.64,null], [236254,"2022-07-24T09:40:00",31.08,199,130,0.09,4.47,null,7.42,1.74,null], [236255,"2022-07-24T09:50:00",31.09,197,128,0.09,4.46,null,7.42,1.79,73.98], [236256,"2022-07-24T10:00:00",31.11,201,132,0.09,4.44,null,7.42,1.73,null], [236257,"2022-07-24T10:10:00",31.14,202,132,0.09,4.46,null,7.42,1.65,null], [236258,"2022-07-24T10:20:00",31.15,201,131,0.09,4.26,null,7.4,1.85,null], [236259,"2022-07-24T10:40:00",31.21,202,132,0.09,4.22,null,7.4,1.62,70.68], [236260,"2022-07-24T10:50:00",31.26,207,135,0.1,4.42,null,7.42,1.74,68.13], [236261,"2022-07-24T11:00:00",31.27,207,135,0.1,4.37,null,7.41,1.66,69.16], [236262,"2022-07-24T11:10:00",31.29,207,136,0.1,4.34,null,7.41,1.69,69.6], [236263,"2022-07-24T11:20:00",31.3,209,136,0.1,4.35,null,7.41,1.65,71.04], [236264,"2022-07-24T11:30:00",31.21,211,138,0.1,4.39,null,7.41,1.71,71.94], [236265,"2022-07-24T11:40:00",31.24,213,139,0.1,4.36,null,7.41,1.72,71.23], [236266,"2022-07-24T11:50:00",31.23,214,140,0.1,4.35,null,7.41,1.77,70.93], [236267,"2022-07-24T12:00:00",31.25,216,141,0.1,4.32,null,7.4,1.65,null], [236268,"2022-07-24T12:10:00",31.28,215,141,0.1,4.32,null,7.4,1.83,null], [236269,"2022-07-24T12:20:00",31.29,212,139,0.1,4.32,null,7.4,1.82,null], [236270,"2022-07-24T12:30:00",31.26,218,143,0.1,4.28,null,7.4,1.79,75.69], [236271,"2022-07-24T12:40:00",31.34,218,142,0.1,4.28,null,7.4,1.59,66.37], [236272,"2022-07-24T12:50:00",31.4,216,143,0.1,4.2,null,7.39,1.72,69.82], [236273,"2022-07-24T13:00:00",31.4,219,144,0.1,4.22,null,7.39,1.76,68.43], [236274,"2022-07-24T13:10:00",31.34,221,145,0.1,4.28,null,7.4,1.97,68.47], [236275,"2022-07-24T13:20:00",31.4,225,147,0.11,4.28,null,7.4,2.02,67.47], [236276,"2022-07-24T13:30:00",31.41,222,144,0.1,4.17,null,7.39,1.79,71.72], [236277,"2022-07-24T13:40:00",31.44,224,148,0.1,4.24,null,7.39,1.81,69.04], [236278,"2022-07-24T13:50:00",31.4,226,148,0.11,4.26,null,7.39,1.88,73.17], [236279,"2022-07-24T14:00:00",31.38,228,149,0.11,4.3,null,7.4,2.02,null], [236280,"2022-07-24T14:10:00",31.39,230,150,0.11,4.28,null,7.39,1.94,null], [236281,"2022-07-24T14:20:00",31.41,227,149,0.11,4.27,null,7.39,2.44,null], [236282,"2022-07-24T14:30:00",31.42,231,150,0.11,4.27,null,7.39,1.9,71.75], [236283,"2022-07-24T14:40:00",31.43,232,153,0.11,4.23,null,7.39,1.92,null], [236284,"2022-07-24T14:50:00",31.5,230,151,0.11,4.11,null,7.38,2.05,null], [236285,"2022-07-24T15:00:00",31.46,232,152,0.11,4.22,null,7.39,1.84,null], [236286,"2022-07-24T15:10:00",31.41,232,150,0.11,4.31,null,7.4,1.82,null], [236287,"2022-07-24T15:20:00",31.43,233,152,0.11,4.22,null,7.39,2.29,null], [236288,"2022-07-24T15:40:00",31.41,232,152,0.11,4.25,null,7.39,1.93,71.62], [236289,"2022-07-24T15:50:00",31.41,234,153,0.11,4.27,null,7.4,1.88,69.46], [236290,"2022-07-24T16:10:00",31.42,232,151,0.11,4.2,null,7.39,2,67.52], [236291,"2022-07-24T16:20:00",31.39,226,147,0.11,4.3,null,7.4,1.94,66.64], [236292,"2022-07-24T16:30:00",31.39,230,151,0.11,4.18,null,7.39,1.97,65.45], [236293,"2022-07-24T16:40:00",31.38,231,151,0.11,4.25,null,7.4,2.01,null], [236294,"2022-07-24T16:50:00",31.39,226,149,0.11,4.2,null,7.39,1.9,null], [236295,"2022-07-24T17:00:00",31.39,231,151,0.11,4.16,null,7.39,1.74,null], [236296,"2022-07-24T17:10:00",31.38,231,151,0.11,4.15,null,7.38,2.12,70.3], [236297,"2022-07-24T17:20:00",31.38,231,151,0.11,4.15,null,7.38,2.04,65.66], [236298,"2022-07-24T17:30:00",31.37,231,150,0.11,4.05,null,7.38,1.92,69.69], [236299,"2022-07-24T17:40:00",31.36,227,151,0.11,4.2,null,7.38,2.11,null], [236300,"2022-07-24T17:50:00",31.35,222,146,0.1,4.24,null,7.39,2.26,null], [236301,"2022-07-24T18:00:00",31.34,223,147,0.1,4.25,null,7.39,2.16,null], [236302,"2022-07-24T18:10:00",31.33,227,149,0.11,4.2,null,7.38,2.15,62.07], [236303,"2022-07-24T18:20:00",31.33,228,148,0.11,4.17,null,7.37,1.84,61.18], [236304,"2022-07-24T18:30:00",31.33,229,149,0.11,3.98,null,7.35,1.79,63.15], [236305,"2022-07-24T18:40:00",31.34,224,146,0.11,4.18,null,7.38,2.23,63.56], [236306,"2022-07-24T18:50:00",31.34,227,148,0.11,4.11,null,7.38,1.93,57.87], [236307,"2022-07-24T19:00:00",31.35,228,149,0.11,4.03,null,7.37,1.9,57.19], [236308,"2022-07-24T19:10:00",31.34,227,148,0.11,4.02,null,7.37,2.04,58.55], [236309,"2022-07-24T19:20:00",31.34,228,149,0.11,3.88,null,7.35,1.71,57.92], [236310,"2022-07-24T19:30:00",31.33,228,154,0.11,3.83,null,7.35,1.81,56.2], [236311,"2022-07-24T19:40:00",31.33,231,151,0.11,3.84,null,7.35,1.57,54.88], [236312,"2022-07-24T19:50:00",31.31,228,150,0.11,3.89,null,7.35,1.59,54.22], [236313,"2022-07-24T20:00:00",31.29,227,150,0.11,3.97,null,7.36,1.86,50.29], [236314,"2022-07-24T20:10:00",31.25,226,147,0.11,3.98,null,7.36,1.72,51.35], [236315,"2022-07-24T20:20:00",31.2,224,148,0.1,4.28,null,7.39,1.78,52.71], [236316,"2022-07-24T20:30:00",31.21,231,151,0.11,4.27,null,7.4,2.05,49.17], [236317,"2022-07-24T20:40:00",31.22,222,145,0.1,4.3,null,7.4,1.89,51.61], [236318,"2022-07-24T20:50:00",31.21,225,146,0.11,4.32,null,7.4,1.57,46.68], [236319,"2022-07-24T21:00:00",31.2,221,144,0.1,4.3,null,7.4,1.75,51.25], [236320,"2022-07-24T21:10:00",31.18,220,142,0.1,4.35,null,7.4,1.87,50.6], [236321,"2022-07-24T21:20:00",31.16,220,146,0.1,4.23,null,7.39,2.06,48.73], [236322,"2022-07-24T21:30:00",31.15,221,144,0.1,4.32,null,7.4,1.9,48.42], [236323,"2022-07-24T21:40:00",31.15,220,144,0.1,4.34,null,7.4,1.92,48.66], [236324,"2022-07-24T21:50:00",31.13,219,145,0.1,4.28,null,7.39,1.66,48.87], [236325,"2022-07-24T22:00:00",31.11,221,146,0.1,4.37,null,7.4,1.87,48.57], [236326,"2022-07-24T22:10:00",31.1,220,144,0.1,4.35,null,7.4,1.96,48.53], [236327,"2022-07-24T22:20:00",31.08,220,142,0.1,4.4,null,7.4,2.11,47.69], [236328,"2022-07-24T22:30:00",31.09,220,143,0.1,4.43,null,7.4,2.03,49.14], [236329,"2022-07-24T22:50:00",31.08,219,143,0.1,4.41,null,7.4,1.95,48.97], [236330,"2022-07-24T23:00:00",31.1,219,142,0.1,4.52,null,7.41,1.85,49.65], [236331,"2022-07-24T23:10:00",31.08,221,142,0.1,4.48,null,7.41,1.93,48.96], [236332,"2022-07-24T23:20:00",31.08,218,143,0.1,4.46,null,7.41,2.02,48.7], [236333,"2022-07-24T23:30:00",31.07,218,143,0.1,4.45,null,7.41,1.86,49.31], [236334,"2022-07-24T23:40:00",31.07,217,143,0.1,4.4,null,7.4,1.94,49.66], [236335,"2022-07-24T23:50:00",31.07,215,142,0.1,4.42,null,7.4,1.92,49.15], [236336,"2022-07-25T00:00:00",31.08,213,140,0.1,4.49,null,7.41,1.84,48.72], [236337,"2022-07-25T00:10:00",31.08,214,140,0.1,4.51,null,7.41,1.86,49.47], [236338,"2022-07-25T00:20:00",31.08,213,139,0.1,4.5,null,7.42,2.02,48.69], [236339,"2022-07-25T00:30:00",31.09,208,136,0.1,4.57,null,7.43,1.82,50], [236340,"2022-07-25T00:50:00",31.1,207,135,0.1,4.55,null,7.43,1.89,50.3], [236341,"2022-07-25T01:00:00",31.08,213,138,0.1,4.54,null,7.43,1.47,50.45], [236342,"2022-07-25T01:10:00",31.08,205,133,0.1,4.55,null,7.43,1.72,49.09], [236343,"2022-07-25T01:20:00",31.08,206,135,0.1,4.57,null,7.43,1.57,49.81], [236344,"2022-07-25T01:30:00",31.08,206,135,0.1,4.6,null,7.43,1.81,50.85], [236345,"2022-07-25T01:40:00",31.06,206,135,0.1,4.55,null,7.43,null,52.31], [236346,"2022-07-25T01:50:00",31.07,207,135,0.1,4.56,null,7.43,null,52.02], [236347,"2022-07-25T02:00:00",31.07,205,134,0.1,4.51,null,7.43,null,51.69], [236348,"2022-07-25T02:10:00",31.06,204,133,0.1,4.56,null,7.43,1.66,52.22], [236349,"2022-07-25T02:20:00",31.06,204,133,0.1,4.57,null,7.44,1.59,52.29], [236350,"2022-07-25T02:30:00",31.05,204,133,0.1,4.58,null,7.44,1.8,53.12], [236351,"2022-07-25T02:40:00",31.04,203,133,0.1,4.56,null,7.43,1.59,51.67], [236352,"2022-07-25T02:50:00",31.04,203,132,0.09,4.6,null,7.44,1.46,52.41], [236353,"2022-07-25T03:00:00",31.05,202,132,0.09,4.64,null,7.44,1.77,54], [236354,"2022-07-25T03:10:00",31.04,202,132,0.09,4.61,null,7.44,1.8,52.81], [236355,"2022-07-25T03:20:00",31.03,202,133,0.09,4.59,null,7.43,1.68,54.38], [236356,"2022-07-25T03:30:00",31.02,202,132,0.09,4.57,null,7.44,1.68,53.91], [236357,"2022-07-25T03:40:00",31.02,202,132,0.09,4.59,null,7.44,1.58,54.15], [236358,"2022-07-25T03:50:00",31.01,201,132,0.09,4.57,null,7.44,1.6,54.57], [236359,"2022-07-25T04:00:00",31.05,200,131,0.09,4.67,null,7.45,1.56,55.39], [236360,"2022-07-25T04:10:00",31.01,200,131,0.09,4.6,null,7.44,1.61,54.55], [236361,"2022-07-25T04:20:00",31,201,131,0.09,4.59,null,7.44,1.68,53.54], [236362,"2022-07-25T04:30:00",30.99,200,131,0.09,4.57,null,7.44,1.62,54.12], [236363,"2022-07-25T04:40:00",31,200,130,0.09,4.66,null,7.45,1.74,56.43], [236364,"2022-07-25T04:50:00",30.99,200,131,0.09,4.55,null,7.44,1.67,55], [236365,"2022-07-25T05:00:00",30.98,200,130,0.09,4.58,null,7.44,1.44,55.78], [236366,"2022-07-25T05:10:00",30.99,198,129,0.09,4.7,null,7.45,1.66,56.87], [236367,"2022-07-25T05:20:00",31,197,129,0.09,4.67,null,7.45,1.57,57.05], [236368,"2022-07-25T05:30:00",30.97,198,129,0.09,4.62,null,7.44,1.37,57.59], [236369,"2022-07-25T05:40:00",30.98,196,128,0.09,4.67,null,7.44,1.62,61.19], [236370,"2022-07-25T05:50:00",30.98,194,127,0.09,4.72,null,7.45,1.64,59.36], [236371,"2022-07-25T06:00:00",30.97,195,127,0.09,4.66,null,7.44,1.81,null], [236372,"2022-07-25T06:10:00",30.98,192,126,0.09,4.69,null,7.45,1.69,null], [236373,"2022-07-25T06:20:00",31.01,190,123,0.09,4.79,null,7.46,1.91,72.58], [236374,"2022-07-25T06:30:00",31.01,188,123,0.09,4.79,null,7.46,1.72,71.19], [236375,"2022-07-25T06:40:00",31,187,123,0.09,4.78,null,7.46,1.8,70.14], [236376,"2022-07-25T06:50:00",31,184,121,0.09,4.82,null,7.46,1.8,null], [236377,"2022-07-25T07:10:00",31.04,182,120,0.09,4.91,null,7.47,1.62,null], [236378,"2022-07-25T07:20:00",31.05,180,117,0.08,4.91,null,7.47,1.81,79.31], [236379,"2022-07-25T07:30:00",31.05,178,117,0.08,4.89,null,7.47,1.73,81.3], [236380,"2022-07-25T07:40:00",31.06,180,118,0.08,4.87,null,7.46,1.88,80.95], [236381,"2022-07-25T07:50:00",31.07,179,117,0.08,4.86,null,7.46,1.71,80.74], [236382,"2022-07-25T08:00:00",31.1,179,117,0.08,4.87,null,7.46,1.93,81.59], [236383,"2022-07-25T08:10:00",31.11,179,117,0.08,4.84,null,7.46,1.96,83.58], [236384,"2022-07-25T08:20:00",31.13,178,117,0.08,4.85,null,7.46,1.82,79.98], [236385,"2022-07-25T08:40:00",31.15,179,117,0.08,4.73,null,7.45,1.79,81.91], [236386,"2022-07-25T08:50:00",31.17,180,118,0.08,4.77,null,7.45,1.77,null], [236387,"2022-07-25T09:00:00",31.19,182,119,0.08,4.75,null,7.44,1.8,null], [236388,"2022-07-25T09:10:00",31.19,185,122,0.09,4.66,null,7.44,1.87,86.95], [236389,"2022-07-25T09:20:00",31.21,185,120,0.09,4.63,null,7.43,1.77,87.57], [236390,"2022-07-25T09:30:00",31.23,183,118,0.08,4.66,null,7.44,1.73,87.1], [236391,"2022-07-25T09:40:00",31.25,183,121,0.09,4.64,null,7.43,null,87.34], [236392,"2022-07-25T09:50:00",31.26,189,123,0.09,4.63,null,7.43,null,83.45], [236393,"2022-07-25T10:00:00",31.28,189,123,0.09,4.54,null,7.42,null,null], [236394,"2022-07-25T10:10:00",31.29,186,122,0.09,4.43,null,7.41,1.84,null], [236395,"2022-07-25T10:20:00",31.33,196,128,0.09,4.58,null,7.42,2.07,null], [236396,"2022-07-25T10:40:00",31.32,190,126,0.09,4.68,null,7.43,2.44,null], [236397,"2022-07-25T10:50:00",31.38,191,125,0.09,4.62,null,7.43,2.13,null], [236398,"2022-07-25T11:00:00",31.4,193,125,0.09,4.57,null,7.42,2.13,null], [236399,"2022-07-25T11:10:00",31.41,195,129,0.09,4.55,null,7.42,2.13,87.01], [236400,"2022-07-25T11:20:00",31.42,198,129,0.09,4.53,null,7.41,1.88,null], [236401,"2022-07-25T11:30:00",31.43,198,129,0.09,4.5,null,7.41,1.99,null], [236402,"2022-07-25T11:40:00",31.44,195,127,0.09,4.47,null,7.41,1.98,85.88], [236403,"2022-07-25T11:50:00",31.45,199,130,0.09,4.46,null,7.41,2.1,89.12], [236404,"2022-07-25T12:00:00",31.45,198,130,0.09,4.45,null,7.41,2.06,86.7], [236405,"2022-07-25T12:10:00",31.46,201,131,0.09,4.42,null,7.41,2.16,81.38], [236406,"2022-07-25T12:20:00",31.46,201,131,0.09,4.42,null,7.4,2.36,null], [236407,"2022-07-25T12:30:00",31.46,207,135,0.1,4.43,null,7.4,2.14,null], [236408,"2022-07-25T12:40:00",31.47,202,132,0.09,4.44,null,7.4,2.33,null], [236409,"2022-07-25T12:50:00",31.48,201,133,0.09,4.42,null,7.4,2.27,null], [236410,"2022-07-25T13:00:00",31.49,202,132,0.09,4.35,null,7.39,2.19,null], [236411,"2022-07-25T13:20:00",31.53,205,134,0.1,4.4,null,7.4,2.2,null], [236412,"2022-07-25T13:30:00",31.54,202,133,0.09,4.41,null,7.4,2.21,90.49], [236413,"2022-07-25T13:40:00",31.56,201,129,0.09,4.39,null,7.39,2.22,87.92], [236414,"2022-07-25T13:50:00",31.59,201,132,0.09,4.26,null,7.38,2.41,91.45], [236415,"2022-07-25T14:00:00",31.6,205,135,0.1,4.31,null,7.39,2.4,89.22], [236416,"2022-07-25T14:10:00",31.61,209,136,0.1,4.34,null,7.39,2.37,87.45], [236417,"2022-07-25T14:20:00",31.64,209,136,0.1,4.34,null,7.39,2.1,null], [236418,"2022-07-25T14:30:00",31.67,209,136,0.1,4.19,null,7.38,2.12,null], [236419,"2022-07-25T14:40:00",31.67,205,133,0.1,4.35,null,7.39,2.34,87.28], [236420,"2022-07-25T14:50:00",31.71,213,139,0.1,4.2,null,7.38,2.21,91.52], [236421,"2022-07-25T15:00:00",31.72,212,139,0.1,4.23,null,7.38,2.28,90.08], [236422,"2022-07-25T15:10:00",31.76,212,138,0.1,4.17,null,7.37,2.25,86.11], [236423,"2022-07-25T15:20:00",31.75,215,139,0.1,4.27,null,7.38,2.35,87.08], [236424,"2022-07-25T15:30:00",31.77,213,138,0.1,4.24,null,7.38,2,87.19], [236425,"2022-07-25T15:40:00",31.79,214,141,0.1,4.19,null,7.37,2.26,83.96], [236426,"2022-07-25T15:50:00",31.79,216,141,0.1,4.18,null,7.37,2.27,null], [236427,"2022-07-25T16:00:00",31.78,219,143,0.1,4.29,null,7.37,2.65,null], [236428,"2022-07-25T16:10:00",31.78,220,142,0.1,4.23,null,7.37,2.23,85.76], [236429,"2022-07-25T16:20:00",31.76,214,140,0.1,4.25,null,7.37,2.39,null], [236430,"2022-07-25T16:30:00",31.77,218,141,0.1,4.33,null,7.39,2.27,null], [236431,"2022-07-25T16:40:00",31.76,217,143,0.1,4.31,null,7.38,2.51,null], [236432,"2022-07-25T16:50:00",31.77,219,143,0.1,4.36,null,7.38,2.31,null], [236433,"2022-07-25T17:00:00",31.77,214,141,0.1,4.3,null,7.38,2.96,null], [236434,"2022-07-25T17:20:00",31.73,217,142,0.1,4.31,null,7.39,2.72,null], [236435,"2022-07-25T17:30:00",31.72,216,141,0.1,4.31,null,7.38,2.7,90.24], [236436,"2022-07-25T17:40:00",31.69,216,139,0.1,4.43,null,7.4,2.5,87.72], [236437,"2022-07-25T17:50:00",31.7,210,138,0.1,4.19,null,7.38,2.16,83.96], [236438,"2022-07-25T18:00:00",31.67,213,139,0.1,4.38,null,7.4,2.39,null], [236439,"2022-07-25T18:10:00",31.67,211,139,0.1,4.26,null,7.38,2.34,null], [236440,"2022-07-25T18:20:00",31.66,212,139,0.1,4.3,null,7.39,2.7,null], [236441,"2022-07-25T18:30:00",31.63,212,139,0.1,4.45,null,7.4,2.56,89.17], [236442,"2022-07-25T18:40:00",31.62,211,137,0.1,4.52,null,7.41,2.2,null], [236443,"2022-07-25T18:50:00",31.62,205,133,0.1,4.42,null,7.4,2.5,null], [236444,"2022-07-25T19:00:00",31.62,215,140,0.1,4.42,null,7.4,2.67,null], [236445,"2022-07-25T19:10:00",31.61,211,138,0.1,4.36,null,7.4,2.45,73.47], [236446,"2022-07-25T19:20:00",31.6,212,139,0.1,4.4,null,7.41,2.36,70.88], [236447,"2022-07-25T19:30:00",31.59,210,137,0.1,4.45,null,7.41,2.32,null], [236448,"2022-07-25T19:40:00",31.58,206,136,0.1,4.44,null,7.4,2.27,null], [236449,"2022-07-25T19:50:00",31.58,209,138,0.1,4.36,null,7.4,2.45,67.23], [236450,"2022-07-25T20:00:00",31.58,216,142,0.1,4.32,null,7.39,2.5,67.75], [236451,"2022-07-25T20:10:00",31.57,211,138,0.1,4.32,null,7.39,2.27,66.53], [236452,"2022-07-25T20:20:00",31.55,213,137,0.1,4.25,null,7.38,2.07,68.62], [236453,"2022-07-25T20:30:00",31.55,211,139,0.1,4.15,null,7.38,2.2,64.64], [236454,"2022-07-25T20:40:00",31.54,211,137,0.1,4.36,null,7.39,2.35,65.61], [236455,"2022-07-25T20:50:00",31.52,211,137,0.1,4.47,null,7.4,2.22,69.69], [236456,"2022-07-25T21:00:00",31.52,209,138,0.1,4.49,null,7.4,2.38,68.6], [236457,"2022-07-25T21:10:00",31.51,208,137,0.1,4.48,null,7.4,2.03,67.7], [236458,"2022-07-25T21:20:00",31.51,209,138,0.1,4.46,null,7.4,null,65.9], [236459,"2022-07-25T21:30:00",31.51,210,137,0.1,4.48,null,7.4,null,null], [236460,"2022-07-25T21:40:00",31.51,209,136,0.1,4.53,null,7.41,null,null], [236461,"2022-07-25T21:50:00",31.5,210,137,0.1,4.51,null,7.41,2.19,68.68], [236462,"2022-07-25T22:10:00",31.5,210,137,0.1,4.48,null,7.42,2.31,65.96], [236463,"2022-07-25T22:20:00",31.49,208,137,0.1,4.45,null,7.41,2.25,68.96], [236464,"2022-07-25T22:30:00",31.5,202,133,0.09,4.52,null,7.42,2.42,67.44], [236465,"2022-07-25T22:40:00",31.49,209,136,0.1,4.53,null,7.42,2.51,65.18], [236466,"2022-07-25T22:50:00",31.48,208,136,0.1,4.43,null,7.42,2.32,66.45], [236467,"2022-07-25T23:00:00",31.48,209,137,0.1,4.49,null,7.42,2.34,66.25], [236468,"2022-07-25T23:10:00",31.49,208,136,0.1,4.5,null,7.42,2.3,64.76], [236469,"2022-07-25T23:20:00",31.48,208,136,0.1,4.51,null,7.42,2.24,66.58], [236470,"2022-07-25T23:30:00",31.49,208,137,0.1,4.53,null,7.43,2.41,65.24], [236471,"2022-07-25T23:40:00",31.49,208,136,0.1,4.5,null,7.43,2.52,65.73], [236472,"2022-07-25T23:50:00",31.5,207,136,0.1,4.57,null,7.43,2.52,67.19], [236473,"2022-07-26T00:00:00",31.49,207,135,0.1,4.57,null,7.43,2.31,67.67], [236474,"2022-07-26T00:10:00",31.48,208,135,0.1,4.55,null,7.43,2.53,66.95], [236475,"2022-07-26T00:20:00",31.5,206,134,0.1,4.56,null,7.43,2.52,66.29], [236476,"2022-07-26T00:30:00",31.48,207,134,0.1,4.55,null,7.43,2.35,null], [236477,"2022-07-26T00:40:00",31.48,205,134,0.1,4.59,null,7.42,2.48,66.75], [236478,"2022-07-26T00:50:00",31.47,205,134,0.1,4.55,null,7.42,2.37,68.79], [236479,"2022-07-26T01:00:00",31.48,203,134,0.1,4.51,null,7.42,2.38,null], [236480,"2022-07-26T01:10:00",31.48,203,133,0.09,4.59,null,7.43,2.55,67.19], [236481,"2022-07-26T01:20:00",31.49,204,133,0.1,4.59,null,7.43,2.28,71.89], [236482,"2022-07-26T01:30:00",31.5,201,131,0.09,4.61,null,7.43,2.35,70.48], [236483,"2022-07-26T01:40:00",31.51,200,131,0.09,4.57,null,7.44,2.56,69.5], [236484,"2022-07-26T01:50:00",31.5,201,132,0.09,4.61,null,7.43,2.31,68.89], [236485,"2022-07-26T02:00:00",31.5,202,132,0.09,4.55,null,7.43,2.24,68.53], [236486,"2022-07-26T02:10:00",31.52,200,130,0.09,4.71,null,7.45,2.66,70.52], [236487,"2022-07-26T02:20:00",31.5,201,132,0.09,4.68,null,7.44,2.43,70.69], [236488,"2022-07-26T02:30:00",31.49,200,131,0.09,4.62,null,7.44,2.3,null], [236489,"2022-07-26T02:40:00",31.5,200,131,0.09,4.69,null,7.44,2.66,null], [236490,"2022-07-26T02:50:00",31.5,200,129,0.09,4.68,null,7.44,2.4,72.88], [236491,"2022-07-26T03:00:00",31.5,200,130,0.09,4.69,null,7.44,2.55,68.73], [236492,"2022-07-26T03:10:00",31.5,199,130,0.09,4.7,null,7.44,2.54,71.86], [236493,"2022-07-26T03:20:00",31.5,200,130,0.09,4.69,null,7.44,2.57,67.87], [236494,"2022-07-26T03:30:00",31.51,199,130,0.09,4.74,null,7.45,2.59,72.08], [236495,"2022-07-26T03:50:00",31.51,199,130,0.09,4.69,null,7.44,2.41,null], [236496,"2022-07-26T04:00:00",31.51,199,130,0.09,4.73,null,7.45,2.48,null], [236497,"2022-07-26T04:10:00",31.5,195,129,0.09,4.67,null,7.44,2.46,73.93], [236498,"2022-07-26T04:20:00",31.5,198,130,0.09,4.7,null,7.44,2.51,70.59], [236499,"2022-07-26T04:30:00",31.51,195,128,0.09,4.72,null,7.45,2.48,73.07], [236500,"2022-07-26T04:40:00",31.5,196,129,0.09,4.72,null,7.45,2.59,72.66], [236501,"2022-07-26T04:50:00",31.51,196,127,0.09,4.69,null,7.44,2.56,72.91], [236502,"2022-07-26T05:10:00",31.52,194,127,0.09,4.75,null,7.45,2.46,75.88], [236503,"2022-07-26T05:20:00",31.54,191,124,0.09,4.82,null,7.45,2.33,null], [236504,"2022-07-26T05:30:00",31.52,194,127,0.09,4.79,null,7.45,2.35,null], [236505,"2022-07-26T05:40:00",31.51,190,124,0.09,4.79,null,7.45,2.56,null], [236506,"2022-07-26T05:50:00",31.52,185,121,0.09,4.84,null,7.45,2.66,null], [236507,"2022-07-26T06:00:00",31.52,186,122,0.09,4.84,null,7.45,2.57,null], [236508,"2022-07-26T06:10:00",31.51,186,122,0.09,4.82,null,7.45,2.22,null], [236509,"2022-07-26T06:20:00",31.51,184,121,0.09,4.81,null,7.45,2.42,null], [236510,"2022-07-26T06:30:00",31.51,184,120,0.09,4.83,null,7.45,2.33,null], [236511,"2022-07-26T06:40:00",31.5,184,120,0.09,4.81,null,7.45,2.34,null], [236512,"2022-07-26T06:50:00",31.5,181,119,0.08,4.82,null,7.45,2.56,93.93], [236513,"2022-07-26T07:00:00",31.5,179,118,0.08,4.85,null,7.45,2.43,null], [236514,"2022-07-26T07:10:00",31.5,182,118,0.08,4.84,null,7.45,2.43,null], [236515,"2022-07-26T07:20:00",31.5,178,117,0.08,4.82,null,7.45,2.24,93.16], [236516,"2022-07-26T07:30:00",31.5,176,116,0.08,4.83,null,7.45,2.51,null], [236517,"2022-07-26T07:40:00",31.51,177,116,0.08,4.86,null,7.45,2.5,null], [236518,"2022-07-26T07:50:00",31.52,177,116,0.08,4.85,null,7.45,2.31,99.28], [236519,"2022-07-26T08:00:00",31.52,175,114,0.08,4.87,null,7.45,2.53,103.94], [236520,"2022-07-26T08:10:00",31.53,176,115,0.08,4.95,null,7.46,2.62,102.22], [236521,"2022-07-26T08:20:00",31.53,176,115,0.08,4.86,null,7.45,2.46,104.67], [236522,"2022-07-26T08:30:00",31.54,176,116,0.08,4.8,null,7.44,2.44,109.54], [236523,"2022-07-26T08:40:00",31.54,176,115,0.08,4.89,null,7.45,2.6,106.64], [236524,"2022-07-26T08:50:00",31.55,178,117,0.08,4.85,null,7.44,2.56,null], [236525,"2022-07-26T09:00:00",31.56,180,118,0.08,4.85,null,7.44,2.56,null], [236526,"2022-07-26T09:20:00",31.58,181,119,0.08,4.82,null,7.44,2.54,100.53], [236527,"2022-07-26T09:30:00",31.59,182,119,0.08,4.78,null,7.43,2.48,100.52], [236528,"2022-07-26T09:40:00",31.6,183,119,0.09,4.7,null,7.43,2.5,103.52], [236529,"2022-07-26T09:50:00",31.61,184,120,0.09,4.78,null,7.44,2.48,99.71], [236530,"2022-07-26T10:00:00",31.63,184,120,0.09,4.73,null,7.43,2.28,94.91], [236531,"2022-07-26T10:10:00",31.64,186,122,0.09,4.73,null,7.43,2.61,96.85], [236532,"2022-07-26T10:30:00",31.67,183,120,0.09,4.73,null,7.43,2.72,97.98], [236533,"2022-07-26T10:40:00",31.69,186,121,0.09,4.67,null,7.42,2.57,98.7], [236534,"2022-07-26T10:50:00",31.7,186,122,0.09,4.67,null,7.42,2.6,null], [236535,"2022-07-26T11:00:00",31.71,187,123,0.09,4.67,null,7.42,2.53,null], [236536,"2022-07-26T11:10:00",31.73,187,123,0.09,4.74,null,7.43,2.52,null], [236537,"2022-07-26T11:30:00",31.77,188,123,0.09,4.69,null,7.42,2.47,99.51], [236538,"2022-07-26T11:40:00",31.79,189,124,0.09,4.68,null,7.42,2.51,103.62], [236539,"2022-07-26T11:50:00",31.8,189,124,0.09,4.72,null,7.42,2.43,103.81], [236540,"2022-07-26T12:10:00",31.84,190,124,0.09,4.65,null,7.42,2.57,101.03], [236541,"2022-07-26T12:20:00",31.85,186,121,0.09,4.73,null,7.43,2.71,106.11], [236542,"2022-07-26T12:30:00",31.87,190,124,0.09,4.68,null,7.42,2.61,null], [236543,"2022-07-26T12:40:00",31.89,186,123,0.09,4.7,null,7.43,2.78,null], [236544,"2022-07-26T12:50:00",31.9,189,124,0.09,4.67,null,7.42,2.35,null], [236545,"2022-07-26T13:10:00",31.94,191,125,0.09,4.63,null,7.41,2.58,null], [236546,"2022-07-26T13:20:00",31.96,191,125,0.09,4.6,null,7.41,2.73,null], [236547,"2022-07-26T13:30:00",31.97,193,125,0.09,4.61,null,7.41,2.5,100.73], [236548,"2022-07-26T13:40:00",32,192,126,0.09,4.57,null,7.41,2.68,107.94], [236549,"2022-07-26T13:50:00",32.02,193,125,0.09,4.56,null,7.4,2.42,null], [236550,"2022-07-26T14:00:00",32.04,194,127,0.09,4.49,null,7.39,null,null], [236551,"2022-07-26T14:10:00",32.05,193,126,0.09,4.6,null,7.4,null,null], [236552,"2022-07-26T14:20:00",32.09,193,127,0.09,4.5,null,7.4,null,null], [236553,"2022-07-26T14:30:00",32.09,194,127,0.09,4.5,null,7.39,2.43,107.26], [236554,"2022-07-26T14:50:00",32.08,194,128,0.09,4.56,null,7.4,2.44,101.96], [236555,"2022-07-26T15:00:00",32.09,194,127,0.09,4.53,null,7.4,2.98,105.68], [236556,"2022-07-26T15:10:00",32.08,193,126,0.09,4.53,null,7.4,2.91,null], [236557,"2022-07-26T15:20:00",32.09,195,127,0.09,4.53,null,7.4,2.71,null], [236558,"2022-07-26T15:30:00",32.08,193,126,0.09,4.63,null,7.42,2.72,115.71], [236559,"2022-07-26T15:40:00",32.08,194,126,0.09,4.59,null,7.41,2.62,null], [236560,"2022-07-26T15:50:00",32.07,192,125,0.09,4.63,null,7.42,2.51,null], [236561,"2022-07-26T16:00:00",32.06,192,126,0.09,4.64,null,7.42,2.54,null], [236562,"2022-07-26T16:10:00",32.05,191,125,0.09,4.65,null,7.42,2.75,108.84], [236563,"2022-07-26T16:20:00",32.04,190,123,0.09,4.66,null,7.42,2.85,null], [236564,"2022-07-26T16:30:00",32.04,198,128,0.09,4.68,null,7.42,2.78,null], [236565,"2022-07-26T16:40:00",32.03,192,126,0.09,4.61,null,7.41,2.86,null], [236566,"2022-07-26T16:50:00",32.02,192,126,0.09,4.6,null,7.42,2.84,114.04], [236567,"2022-07-26T17:00:00",32.01,192,125,0.09,4.63,null,7.42,null,115.42], [236568,"2022-07-26T17:10:00",32,190,124,0.09,4.65,null,7.43,null,null], [236569,"2022-07-26T17:20:00",32,192,126,0.09,4.55,null,7.41,3.84,null], [236570,"2022-07-26T17:40:00",31.97,192,125,0.09,4.58,null,7.41,2.74,105.08], [236571,"2022-07-26T17:50:00",31.96,193,126,0.09,4.66,null,7.42,2.8,105.89], [236572,"2022-07-26T18:00:00",31.96,189,125,0.09,4.57,null,7.41,2.52,null], [236573,"2022-07-26T18:10:00",31.94,193,125,0.09,4.69,null,7.42,2.95,null], [236574,"2022-07-26T18:20:00",31.94,194,126,0.09,4.65,null,7.42,2.82,null], [236575,"2022-07-26T18:30:00",31.93,192,125,0.09,4.65,null,7.42,null,105.37], [236576,"2022-07-26T18:40:00",31.92,189,124,0.09,4.74,null,7.43,null,null], [236577,"2022-07-26T18:50:00",31.92,191,126,0.09,4.73,null,7.43,3.04,null], [236578,"2022-07-26T19:00:00",31.9,185,125,0.09,4.67,null,7.42,2.72,null], [236579,"2022-07-26T19:10:00",31.9,189,125,0.09,4.69,null,7.42,2.68,97.71], [236580,"2022-07-26T19:20:00",31.9,194,126,0.09,4.67,null,7.42,2.41,null], [236581,"2022-07-26T19:30:00",31.89,193,126,0.09,4.56,null,7.42,2.45,null], [236582,"2022-07-26T19:40:00",31.89,194,125,0.09,4.69,null,7.42,null,null], [236583,"2022-07-26T19:50:00",31.89,194,125,0.09,4.64,null,7.42,null,94.27], [236584,"2022-07-26T20:00:00",31.88,195,126,0.09,4.61,null,7.42,null,98.08], [236585,"2022-07-26T20:10:00",31.87,193,126,0.09,4.57,null,7.41,null,93.55], [236586,"2022-07-26T20:20:00",31.87,194,127,0.09,4.54,null,7.41,null,99.29], [236587,"2022-07-26T20:30:00",31.87,193,127,0.09,4.76,null,7.42,null,100.99], [236588,"2022-07-26T20:40:00",31.87,199,131,0.09,4.76,null,7.43,null,98.65], [236589,"2022-07-26T20:50:00",31.88,190,125,0.09,4.66,null,7.42,2.74,95.74], [236590,"2022-07-26T21:00:00",31.87,198,130,0.09,4.77,null,7.42,2.97,98.94], [236591,"2022-07-26T21:10:00",31.85,193,128,0.09,4.69,null,7.42,2.79,95.87], [236592,"2022-07-26T21:20:00",31.83,190,126,0.09,4.69,null,7.42,2.53,93.69], [236593,"2022-07-26T21:30:00",31.83,194,127,0.09,4.69,null,7.42,2.48,97.34], [236594,"2022-07-26T21:40:00",31.82,190,124,0.09,4.65,null,7.42,2.71,94.89], [236595,"2022-07-26T21:50:00",31.82,194,127,0.09,4.69,null,7.42,3.08,94.79], [236596,"2022-07-26T22:00:00",31.82,194,127,0.09,4.7,null,7.43,2.73,94.45], [236597,"2022-07-26T22:20:00",31.8,197,126,0.09,4.53,null,7.41,2.46,94.12], [236598,"2022-07-26T22:40:00",31.81,193,126,0.09,4.74,null,7.44,2.74,93.09], [236599,"2022-07-26T22:50:00",31.79,192,126,0.09,4.6,null,7.42,2.8,90.18], [236600,"2022-07-26T23:00:00",31.79,194,127,0.09,4.51,null,7.42,2.76,90.99], [236601,"2022-07-26T23:10:00",31.79,191,125,0.09,4.66,null,7.43,2.5,93.37], [236602,"2022-07-26T23:20:00",31.79,194,127,0.09,4.72,null,7.44,2.62,92.06], [236603,"2022-07-26T23:30:00",31.78,193,127,0.09,4.67,null,7.43,2.69,97.29], [236604,"2022-07-26T23:40:00",31.77,193,127,0.09,4.7,null,7.43,2.63,92.67], [236605,"2022-07-26T23:50:00",31.77,193,126,0.09,4.74,null,7.44,2.76,93.99], [236606,"2022-07-27T00:00:00",31.76,193,126,0.09,4.72,null,7.44,2.8,92.63], [236607,"2022-07-27T00:10:00",31.76,195,127,0.09,4.71,null,7.44,2.8,null], [236608,"2022-07-27T00:20:00",31.75,193,126,0.09,4.7,null,7.43,2.57,null], [236609,"2022-07-27T00:30:00",31.74,193,127,0.09,4.71,null,7.44,2.52,95.92], [236610,"2022-07-27T00:40:00",31.74,192,126,0.09,4.73,null,7.44,2.62,96.23], [236611,"2022-07-27T00:50:00",31.73,193,126,0.09,4.66,null,7.43,2.92,97.13], [236612,"2022-07-27T01:00:00",31.71,192,126,0.09,4.66,null,7.43,2.7,94.16], [236613,"2022-07-27T01:10:00",31.72,193,126,0.09,4.7,null,7.43,2.44,95.12], [236614,"2022-07-27T01:20:00",31.71,196,127,0.09,4.66,null,7.42,2.63,95.38], [236615,"2022-07-27T01:30:00",31.71,191,125,0.09,4.67,null,7.42,2.73,95.28], [236616,"2022-07-27T01:40:00",31.7,192,126,0.09,4.68,null,7.42,2.49,95.57], [236617,"2022-07-27T01:50:00",31.7,193,126,0.09,4.72,null,7.42,2.77,93.36], [236618,"2022-07-27T02:00:00",31.69,192,125,0.09,4.71,null,7.42,2.63,94.41], [236619,"2022-07-27T02:10:00",31.68,192,125,0.09,4.7,null,7.42,2.62,96.22], [236620,"2022-07-27T02:30:00",31.68,194,127,0.09,4.67,null,7.41,2.67,98.89], [236621,"2022-07-27T02:40:00",31.66,192,126,0.09,4.65,null,7.41,2.82,96.37], [236622,"2022-07-27T02:50:00",31.66,191,125,0.09,4.7,null,7.41,2.7,97.21], [236623,"2022-07-27T03:00:00",31.65,191,125,0.09,4.62,null,7.41,2.58,95.75], [236624,"2022-07-27T03:10:00",31.65,188,123,0.09,4.65,null,7.41,2.64,95.22], [236625,"2022-07-27T03:20:00",31.64,190,125,0.09,4.61,null,7.41,2.7,null], [236626,"2022-07-27T03:30:00",31.63,187,124,0.09,4.67,null,7.41,2.56,null], [236627,"2022-07-27T03:40:00",31.61,189,124,0.09,4.63,null,7.41,2.84,null], [236628,"2022-07-27T03:50:00",31.61,185,121,0.09,4.63,null,7.41,2.52,98.69], [236629,"2022-07-27T04:00:00",31.6,189,123,0.09,4.66,null,7.41,2.56,99.77], [236630,"2022-07-27T04:10:00",31.6,189,124,0.09,4.6,null,7.4,2.57,95.85], [236631,"2022-07-27T04:20:00",31.58,185,123,0.09,4.63,null,7.4,2.62,99.95], [236632,"2022-07-27T04:30:00",31.57,187,122,0.09,4.7,null,7.41,2.53,100.78], [236633,"2022-07-27T04:40:00",31.56,187,122,0.09,4.64,null,7.4,2.53,null], [236634,"2022-07-27T04:50:00",31.55,185,121,0.09,4.72,null,7.41,2.72,null], [236635,"2022-07-27T05:00:00",31.54,184,121,0.09,4.68,null,7.4,2.62,null], [236636,"2022-07-27T05:10:00",31.53,183,120,0.09,4.71,null,7.4,2.63,null], [236637,"2022-07-27T05:20:00",31.52,180,118,0.08,4.78,null,7.41,2.58,null], [236638,"2022-07-27T05:30:00",31.51,176,115,0.08,4.85,null,7.41,2.33,null], [236639,"2022-07-27T05:50:00",31.49,172,111,0.08,4.9,null,7.41,2.37,137.8], [236640,"2022-07-27T06:00:00",31.48,171,112,0.08,4.85,null,7.41,2.45,114.4], [236641,"2022-07-27T06:10:00",31.47,170,112,0.08,4.84,null,7.41,2.35,116.42], [236642,"2022-07-27T06:20:00",31.46,173,112,0.08,4.86,null,7.41,2.41,120.91], [236643,"2022-07-27T06:30:00",31.45,168,110,0.08,4.86,null,7.41,2.34,122.96], [236644,"2022-07-27T06:40:00",31.45,168,109,0.08,4.85,null,7.4,2.45,null], [236645,"2022-07-27T06:50:00",31.44,171,112,0.08,4.86,null,7.4,2.87,null], [236646,"2022-07-27T07:00:00",31.43,169,112,0.08,4.92,null,7.41,2.46,null], [236647,"2022-07-27T07:10:00",31.42,169,110,0.08,4.87,null,7.4,2.4,135.91], [236648,"2022-07-27T07:20:00",31.42,168,110,0.08,4.86,null,7.4,2.34,121.92], [236649,"2022-07-27T07:30:00",31.42,169,110,0.08,4.92,null,7.4,2.58,123.74], [236650,"2022-07-27T07:40:00",31.42,168,110,0.08,4.84,null,7.4,2.46,121.89], [236651,"2022-07-27T07:50:00",31.42,169,110,0.08,4.87,null,7.4,2.2,125.88], [236652,"2022-07-27T08:00:00",31.42,169,110,0.08,4.87,null,7.4,2.54,128.84], [236653,"2022-07-27T08:10:00",31.42,169,110,0.08,4.85,null,7.4,2.47,129.6], [236654,"2022-07-27T08:20:00",31.42,170,111,0.08,4.91,null,7.41,2.68,null], [236655,"2022-07-27T08:30:00",31.42,169,111,0.08,4.9,null,7.41,2.53,null], [236656,"2022-07-27T08:40:00",31.43,169,111,0.08,4.89,null,7.4,2.78,null], [236657,"2022-07-27T08:50:00",31.44,170,111,0.08,4.92,null,7.41,2.54,123.2], [236658,"2022-07-27T09:00:00",31.45,172,113,0.08,4.91,null,7.41,2.63,131.02], [236659,"2022-07-27T09:10:00",31.47,170,112,0.08,4.95,null,7.41,2.65,null], [236660,"2022-07-27T09:20:00",31.47,170,112,0.08,4.89,null,7.41,2.59,137.7], [236661,"2022-07-27T09:40:00",31.49,171,112,0.08,4.93,null,7.41,2.52,126.77], [236662,"2022-07-27T09:50:00",31.51,173,114,0.08,4.89,null,7.41,2.57,null], [236663,"2022-07-27T10:00:00",31.52,168,110,0.08,4.92,null,7.41,2.74,null], [236664,"2022-07-27T10:10:00",31.54,173,112,0.08,4.91,null,7.41,2.59,134.88], [236665,"2022-07-27T10:20:00",31.57,173,113,0.08,4.9,null,7.41,2.7,140.35], [236666,"2022-07-27T10:30:00",31.58,173,114,0.08,4.88,null,7.41,2.68,143.38], [236667,"2022-07-27T10:40:00",31.57,174,114,0.08,4.89,null,7.41,2.63,null], [236668,"2022-07-27T10:50:00",31.57,174,114,0.08,4.86,null,7.41,2.56,null], [236669,"2022-07-27T11:00:00",31.57,174,114,0.08,4.81,null,7.41,2.64,null], [236670,"2022-07-27T11:10:00",31.57,179,116,0.08,4.81,null,7.41,2.75,136.19], [236671,"2022-07-27T11:20:00",31.57,175,114,0.08,4.84,null,7.41,2.63,null], [236672,"2022-07-27T11:30:00",31.58,175,115,0.08,4.84,null,7.41,2.52,null], [236673,"2022-07-27T11:40:00",31.59,174,114,0.08,4.8,null,7.41,2.66,null], [236674,"2022-07-27T11:50:00",31.6,178,116,0.08,4.78,null,7.41,2.72,136.39], [236675,"2022-07-27T12:10:00",31.61,176,116,0.08,4.8,null,7.41,2.77,139.16], [236676,"2022-07-27T12:20:00",31.63,176,117,0.08,4.79,null,7.41,2.75,139], [236677,"2022-07-27T12:30:00",31.64,179,118,0.08,4.78,null,7.41,2.72,138.88], [236678,"2022-07-27T12:40:00",31.66,178,116,0.08,4.78,null,7.41,2.7,138.14], [236679,"2022-07-27T12:50:00",31.69,180,117,0.08,4.77,null,7.41,2.68,null], [236680,"2022-07-27T13:00:00",31.71,180,118,0.08,4.76,null,7.41,2.61,null], [236681,"2022-07-27T13:10:00",31.72,181,118,0.08,4.79,null,7.41,2.71,136.45], [236682,"2022-07-27T13:20:00",31.76,179,118,0.08,4.75,null,7.41,null,null], [236683,"2022-07-27T13:40:00",31.8,183,119,0.09,4.78,null,7.41,null,null], [236684,"2022-07-27T13:50:00",31.82,182,119,0.08,4.76,null,7.41,2.83,136.48], [236685,"2022-07-27T14:00:00",31.84,183,119,0.09,4.75,null,7.41,2.63,null], [236686,"2022-07-27T14:10:00",31.86,178,119,0.08,4.69,null,7.41,2.73,null], [236687,"2022-07-27T14:20:00",31.87,183,121,0.09,4.66,null,7.4,null,null], [236688,"2022-07-27T14:30:00",null,null,null,null,null,null,null,null,null], [236689,"2022-07-27T14:40:00",null,null,null,null,null,null,null,null,null], [236690,"2022-07-27T14:50:00",null,null,null,null,null,null,null,null,null], [236691,"2022-07-27T15:00:00",null,null,null,null,null,null,null,null,null], [236692,"2022-07-27T15:10:00",null,null,null,null,null,null,null,null,null], [236693,"2022-07-27T15:20:00",null,null,null,null,null,null,null,null,null], [236694,"2022-07-27T15:30:00",null,null,null,null,null,null,null,null,null], [236695,"2022-07-27T15:40:00",31.92,197,128,0.09,4.54,null,null,2.92,null], [236696,"2022-07-27T15:50:00",31.92,194,126,0.09,4.54,null,null,2.91,80.23], [236697,"2022-07-27T16:00:00",31.92,194,127,0.09,4.52,null,null,3,88.85], [236698,"2022-07-27T16:10:00",31.91,196,130,0.09,4.52,null,null,3.05,null], [236699,"2022-07-27T16:20:00",31.91,197,128,0.09,4.49,null,null,3.03,null], [236700,"2022-07-27T16:30:00",31.89,197,128,0.09,4.6,null,null,3.22,85.32], [236701,"2022-07-27T16:40:00",31.88,197,130,0.09,4.53,null,null,2.99,79.96], [236702,"2022-07-27T16:50:00",31.87,196,129,0.09,4.58,null,null,3.16,87.11], [236703,"2022-07-27T17:00:00",31.87,198,130,0.09,4.52,null,null,3.11,82.39], [236704,"2022-07-27T17:10:00",31.86,200,130,0.09,4.58,null,null,3.19,84.53], [236705,"2022-07-27T17:20:00",31.85,198,129,0.09,4.54,null,null,3.17,87.25], [236706,"2022-07-27T17:30:00",31.85,197,129,0.09,4.56,null,null,3.11,85.93], [236707,"2022-07-27T17:40:00",31.84,196,128,0.09,4.55,null,null,2.95,83.28], [236708,"2022-07-27T17:50:00",31.84,194,128,0.09,4.58,null,null,3.24,86.43], [236709,"2022-07-27T18:00:00",31.83,190,126,0.09,4.58,null,null,3.17,85.07], [236710,"2022-07-27T18:10:00",31.82,192,125,0.09,4.6,null,null,3.04,87.79], [236711,"2022-07-27T18:20:00",31.82,193,128,0.09,4.58,null,null,3.08,92.62], [236712,"2022-07-27T18:30:00",31.82,189,123,0.09,4.73,null,null,2.88,null], [236713,"2022-07-27T18:40:00",31.81,191,124,0.09,4.67,null,null,3.18,null], [236714,"2022-07-27T18:50:00",31.81,189,123,0.09,4.65,null,null,2.97,81.11], [236715,"2022-07-27T19:00:00",31.8,188,124,0.09,4.68,null,null,3.01,81.32], [236716,"2022-07-27T19:10:00",31.79,191,124,0.09,4.63,null,null,2.78,null], [236717,"2022-07-27T19:20:00",31.8,190,124,0.09,4.68,null,null,2.89,null], [236718,"2022-07-27T19:30:00",31.77,191,124,0.09,4.66,null,null,3.04,73.05], [236719,"2022-07-27T19:40:00",31.77,190,124,0.09,4.65,null,null,3.16,75.7], [236720,"2022-07-27T19:50:00",31.77,190,124,0.09,4.71,null,null,2.98,75.79], [236721,"2022-07-27T20:00:00",31.77,190,121,0.09,4.67,null,null,2.91,74.72], [236722,"2022-07-27T20:10:00",31.75,190,124,0.09,4.67,null,null,2.87,71.66], [236723,"2022-07-27T20:20:00",31.76,189,122,0.09,4.69,null,null,2.62,74.15], [236724,"2022-07-27T20:30:00",31.74,190,123,0.09,4.72,null,null,2.77,73.58], [236725,"2022-07-27T20:40:00",31.75,183,119,0.09,4.79,null,null,2.91,77.54], [236726,"2022-07-27T20:50:00",31.75,188,122,0.09,4.78,null,null,2.76,72.42], [236727,"2022-07-27T21:00:00",31.73,189,123,0.09,4.77,null,null,2.82,73.2], [236728,"2022-07-27T21:10:00",31.74,188,124,0.09,4.75,null,null,2.89,73.04], [236729,"2022-07-27T21:20:00",31.72,187,123,0.09,4.75,null,null,3.03,72.82], [236730,"2022-07-27T21:30:00",31.72,189,124,0.09,4.78,null,null,3.08,71.96], [236731,"2022-07-27T21:40:00",31.72,192,123,0.09,4.74,null,null,2.81,72.1], [236732,"2022-07-27T21:50:00",31.71,189,124,0.09,4.74,null,null,2.78,73.27], [236733,"2022-07-27T22:00:00",31.69,190,124,0.09,4.77,null,null,2.88,72.95], [236734,"2022-07-27T22:10:00",31.7,189,124,0.09,4.7,null,null,2.72,69.49], [236735,"2022-07-27T22:30:00",31.67,194,125,0.09,4.72,null,null,2.77,70.63], [236736,"2022-07-27T22:40:00",31.67,190,124,0.09,4.75,null,null,2.8,72.61], [236737,"2022-07-27T22:50:00",31.65,185,121,0.09,4.66,null,null,2.8,71.04], [236738,"2022-07-27T23:00:00",31.63,189,124,0.09,4.7,null,null,2.66,70.24], [236739,"2022-07-27T23:10:00",31.63,189,124,0.09,4.65,null,null,2.75,70], [236740,"2022-07-27T23:20:00",31.62,191,124,0.09,4.62,null,null,2.79,71.04], [236741,"2022-07-27T23:30:00",31.62,185,122,0.09,4.69,null,null,2.86,71.24], [236742,"2022-07-27T23:40:00",31.61,189,124,0.09,4.64,null,null,2.72,71.68], [236743,"2022-07-27T23:50:00",31.62,189,124,0.09,4.65,null,null,2.82,70.35], [236744,"2022-07-28T00:10:00",31.61,188,122,0.09,4.64,null,null,2.76,69.35], [236745,"2022-07-28T00:20:00",31.6,183,122,0.09,4.6,null,null,2.89,70.83], [236746,"2022-07-28T00:30:00",31.59,190,122,0.09,4.66,null,null,2.73,70.08], [236747,"2022-07-28T00:40:00",31.58,188,123,0.09,4.66,null,null,2.85,69.69], [236748,"2022-07-28T00:50:00",31.57,187,123,0.09,4.66,null,null,2.82,72.68], [236749,"2022-07-28T01:00:00",31.57,188,123,0.09,4.73,null,null,2.76,64.58], [236750,"2022-07-28T01:10:00",31.57,190,123,0.09,4.74,null,null,2.62,68.89], [236751,"2022-07-28T01:20:00",31.54,186,121,0.09,4.67,null,null,2.58,71.62], [236752,"2022-07-28T01:30:00",31.55,184,121,0.09,4.69,null,null,2.64,72.66], [236753,"2022-07-28T01:40:00",31.54,183,121,0.09,4.68,null,null,2.69,72.45], [236754,"2022-07-28T02:00:00",31.54,185,121,0.09,4.7,null,null,2.72,73.26], [236755,"2022-07-28T02:10:00",31.55,185,121,0.09,4.72,null,null,2.64,null], [236756,"2022-07-28T02:20:00",31.53,183,120,0.09,4.69,null,null,2.7,null], [236757,"2022-07-28T02:30:00",31.53,185,121,0.09,4.69,null,null,2.8,70.27], [236758,"2022-07-28T02:40:00",31.52,185,121,0.09,4.7,null,null,2.73,73.24], [236759,"2022-07-28T02:50:00",31.51,185,121,0.09,4.7,null,null,2.69,76.11], [236760,"2022-07-28T03:00:00",31.52,184,121,0.09,4.71,null,null,2.74,70.75], [236761,"2022-07-28T03:20:00",31.5,184,120,0.09,4.72,null,null,2.69,73.22], [236762,"2022-07-28T03:30:00",31.49,186,121,0.09,4.7,null,null,2.7,74.4], [236763,"2022-07-28T03:50:00",31.48,184,121,0.09,4.73,null,null,2.75,74.74], [236764,"2022-07-28T04:00:00",31.46,185,121,0.09,4.68,null,null,2.71,74.41], [236765,"2022-07-28T04:10:00",31.45,185,121,0.09,4.68,null,null,2.72,76.52], [236766,"2022-07-28T04:20:00",31.45,185,120,0.09,4.72,null,null,2.75,75.35], [236767,"2022-07-28T04:30:00",31.45,182,120,0.08,4.72,null,null,2.74,75.12], [236768,"2022-07-28T04:40:00",31.43,184,120,0.09,4.69,null,null,2.74,null], [236769,"2022-07-28T04:50:00",31.42,182,119,0.09,4.73,null,null,2.8,null], [236770,"2022-07-28T05:00:00",31.42,183,120,0.09,4.68,null,null,2.77,null], [236771,"2022-07-28T05:10:00",31.42,179,117,0.08,4.74,null,null,2.75,77.65], [236772,"2022-07-28T05:20:00",31.41,179,118,0.08,4.75,null,null,2.75,null], [236773,"2022-07-28T05:30:00",31.39,180,118,0.08,4.73,null,null,2.74,null], [236774,"2022-07-28T05:40:00",31.39,177,116,0.08,4.77,null,null,2.66,null], [236775,"2022-07-28T05:50:00",31.38,177,115,0.08,4.8,null,null,2.76,80.39], [236776,"2022-07-28T06:00:00",31.37,174,114,0.08,4.79,null,null,2.7,81.69], [236777,"2022-07-28T06:10:00",31.36,174,115,0.08,4.77,null,null,2.62,82.08], [236778,"2022-07-28T06:20:00",31.35,171,112,0.08,4.83,null,null,2.64,82.97], [236779,"2022-07-28T06:30:00",31.36,169,110,0.08,4.98,null,null,2.72,91.26], [236780,"2022-07-28T06:40:00",31.34,171,112,0.08,4.88,null,null,2.55,86.7], [236781,"2022-07-28T06:50:00",31.33,167,110,0.08,4.89,null,null,2.61,87.6], [236782,"2022-07-28T07:00:00",31.33,168,110,0.08,4.91,null,null,2.59,84.79], [236783,"2022-07-28T07:10:00",31.34,163,106,0.08,5,null,null,2.6,null], [236784,"2022-07-28T07:20:00",31.33,165,108,0.08,4.99,null,null,2.62,null], [236785,"2022-07-28T07:30:00",31.34,164,107,0.08,5.05,null,null,2.53,85.98], [236786,"2022-07-28T07:40:00",31.34,159,104,0.07,5.06,null,null,2.63,null], [236787,"2022-07-28T07:50:00",31.35,161,105,0.07,5.08,null,null,2.61,null], [236788,"2022-07-28T08:00:00",31.35,162,106,0.08,5.02,null,null,2.7,null], [236789,"2022-07-28T08:10:00",31.36,161,105,0.08,5.05,null,null,2.63,89.85], [236790,"2022-07-28T08:20:00",31.38,161,105,0.08,5.11,null,null,2.65,null], [236791,"2022-07-28T08:30:00",31.39,161,105,0.08,5.1,null,null,2.64,null], [236792,"2022-07-28T08:40:00",31.4,159,104,0.07,5.09,null,null,2.61,93.54], [236793,"2022-07-28T08:50:00",31.41,159,104,0.07,5.11,null,null,2.54,null], [236794,"2022-07-28T09:00:00",31.41,159,102,0.07,5.07,null,null,2.6,null], [236795,"2022-07-28T09:10:00",31.43,159,104,0.07,5.1,null,null,2.65,104.77], [236796,"2022-07-28T09:20:00",31.45,158,104,0.07,5.13,null,null,2.59,null], [236797,"2022-07-28T09:30:00",31.48,160,105,0.07,5.12,null,null,2.68,null], [236798,"2022-07-28T09:40:00",31.49,155,101,0.07,5.09,null,null,2.69,null], [236799,"2022-07-28T09:50:00",31.5,158,103,0.07,5.04,null,null,2.58,97.56], [236800,"2022-07-28T10:00:00",31.52,154,101,0.07,5.09,null,null,2.59,99.83], [236801,"2022-07-28T10:10:00",31.53,159,104,0.07,5.07,null,null,2.65,null], [236802,"2022-07-28T10:20:00",31.54,157,103,0.07,5.07,null,null,2.48,null], [236803,"2022-07-28T10:30:00",31.54,160,105,0.07,5.02,null,null,2.6,95.58], [236804,"2022-07-28T10:40:00",31.55,158,104,0.07,5.01,null,null,2.57,100.55], [236805,"2022-07-28T10:50:00",31.57,164,107,0.08,5,null,null,2.63,99.27], [236806,"2022-07-28T11:00:00",31.58,161,105,0.08,4.95,null,null,2.68,null], [236807,"2022-07-28T11:10:00",31.6,163,106,0.08,4.96,null,null,2.62,null], [236808,"2022-07-28T11:20:00",31.61,162,106,0.08,4.91,null,null,2.66,null], [236809,"2022-07-28T11:30:00",31.61,164,107,0.08,4.91,null,null,2.68,null], [236810,"2022-07-28T11:40:00",31.6,163,106,0.08,4.88,null,null,2.58,null], [236811,"2022-07-28T11:50:00",31.58,164,107,0.08,4.93,null,null,2.64,null], [236812,"2022-07-28T12:00:00",31.59,165,108,0.08,4.86,null,null,2.64,97.23], [236813,"2022-07-28T12:10:00",31.58,166,108,0.08,4.88,null,null,2.73,93.46], [236814,"2022-07-28T12:20:00",31.58,167,109,0.08,4.95,null,null,2.67,91.71], [236815,"2022-07-28T12:30:00",31.56,167,109,0.08,4.88,null,null,2.68,92.61], [236816,"2022-07-28T12:40:00",31.53,166,108,0.08,4.95,null,null,2.63,90.17], [236817,"2022-07-28T12:50:00",31.47,167,109,0.08,4.98,null,null,2.84,90.64], [236818,"2022-07-28T13:00:00",31.45,167,109,0.08,5.05,null,null,2.74,92.62], [236819,"2022-07-28T13:10:00",31.41,168,110,0.08,5.06,null,null,2.63,87.88], [236820,"2022-07-28T13:30:00",31.41,169,111,0.08,5.03,null,null,2.71,95.52], [236821,"2022-07-28T13:40:00",31.43,171,111,0.08,5.01,null,null,2.67,89.22], [236822,"2022-07-28T13:50:00",31.48,171,112,0.08,5.01,null,null,2.76,91.5], [236823,"2022-07-28T14:00:00",31.44,171,112,0.08,4.93,null,null,2.62,89.7], [236824,"2022-07-28T14:10:00",31.47,173,114,0.08,4.92,null,null,2.74,96.63], [236825,"2022-07-28T14:20:00",31.49,176,115,0.08,4.9,null,null,2.75,null], [236826,"2022-07-28T14:30:00",31.5,173,114,0.08,4.87,null,null,2.8,null], [236827,"2022-07-28T14:40:00",31.57,175,115,0.08,4.89,null,null,2.78,93.29], [236828,"2022-07-28T14:50:00",31.59,174,115,0.08,4.86,null,null,2.78,91.68], [236829,"2022-07-28T15:00:00",31.59,174,113,0.08,4.82,null,null,2.65,96.17], [236830,"2022-07-28T15:10:00",31.62,178,115,0.08,4.8,null,null,2.73,87.63], [236831,"2022-07-28T15:20:00",31.64,176,116,0.08,4.79,null,null,2.71,null], [236832,"2022-07-28T15:30:00",31.64,176,115,0.08,4.79,null,null,2.62,null], [236833,"2022-07-28T15:40:00",31.65,174,115,0.08,4.77,null,null,2.68,null], [236834,"2022-07-28T15:50:00",31.64,176,115,0.08,4.72,null,null,2.75,84.14], [236835,"2022-07-28T16:00:00",31.66,176,116,0.08,4.75,null,null,2.74,null], [236836,"2022-07-28T16:10:00",31.66,178,116,0.08,4.76,null,null,2.79,null], [236837,"2022-07-28T16:20:00",31.66,178,117,0.08,4.72,null,null,2.76,null], [236838,"2022-07-28T16:30:00",31.66,179,117,0.08,4.74,null,null,null,98.22], [236839,"2022-07-28T16:40:00",31.65,179,117,0.08,4.71,null,null,null,null], [236840,"2022-07-28T16:50:00",31.65,177,116,0.08,4.67,null,null,2.81,null], [236841,"2022-07-28T17:00:00",31.65,179,117,0.08,4.66,null,null,2.76,90.74], [236842,"2022-07-28T17:10:00",31.64,180,117,0.08,4.69,null,null,2.7,88.94], [236843,"2022-07-28T17:20:00",31.64,180,118,0.08,4.7,null,null,2.82,90.15], [236844,"2022-07-28T17:30:00",31.63,182,120,0.09,4.69,null,null,2.77,90.72], [236845,"2022-07-28T17:40:00",31.62,181,118,0.08,4.67,null,null,2.86,99.62], [236846,"2022-07-28T17:50:00",31.61,182,119,0.09,4.64,null,null,2.79,99.48], [236847,"2022-07-28T18:00:00",31.61,184,120,0.09,4.6,null,null,2.71,100.24], [236848,"2022-07-28T18:10:00",31.6,183,121,0.09,4.57,null,null,2.89,null], [236849,"2022-07-28T18:20:00",31.59,187,122,0.09,4.59,null,null,2.83,null], [236850,"2022-07-28T18:30:00",31.58,189,122,0.09,4.58,null,null,2.75,86.66], [236851,"2022-07-28T18:40:00",31.58,190,125,0.09,4.58,null,null,2.96,88.15], [236852,"2022-07-28T18:50:00",31.58,189,123,0.09,4.56,null,null,2.84,89.48], [236853,"2022-07-28T19:00:00",31.55,191,125,0.09,4.52,null,null,2.78,82.64], [236854,"2022-07-28T19:10:00",31.56,190,124,0.09,4.55,null,7.88,2.89,81.9], [236855,"2022-07-28T19:20:00",31.57,191,124,0.09,4.57,null,7.88,2.76,79.06], [236856,"2022-07-28T19:30:00",31.58,189,124,0.09,4.64,null,7.89,2.84,75.76], [236857,"2022-07-28T19:40:00",31.55,190,125,0.09,4.52,null,7.88,2.8,77.21], [236858,"2022-07-28T19:50:00",31.57,192,126,0.09,4.58,null,7.89,2.93,77.28], [236859,"2022-07-28T20:00:00",31.55,191,125,0.09,4.57,null,7.89,2.52,75.92], [236860,"2022-07-28T20:10:00",31.55,190,124,0.09,4.59,null,7.89,2.62,77.22], [236861,"2022-07-28T20:20:00",31.55,189,123,0.09,4.64,null,7.9,2.78,77.49], [236862,"2022-07-28T20:30:00",31.56,185,121,0.09,4.67,null,7.9,2.74,78.79], [236863,"2022-07-28T20:40:00",31.55,188,123,0.09,4.62,null,7.9,2.81,77.27], [236864,"2022-07-28T21:00:00",31.53,187,122,0.09,4.64,null,7.91,2.72,75.55], [236865,"2022-07-28T21:10:00",31.53,187,122,0.09,4.64,null,7.91,2.72,74.64], [236866,"2022-07-28T21:20:00",31.54,188,122,0.09,4.66,null,7.92,2.69,77.31], [236867,"2022-07-28T21:30:00",31.54,187,122,0.09,4.66,null,7.92,2.56,70.58], [236868,"2022-07-28T21:40:00",31.52,184,119,0.09,4.62,null,7.92,2.54,73.97], [236869,"2022-07-28T21:50:00",31.51,185,122,0.09,4.6,null,7.92,2.89,73.88], [236870,"2022-07-28T22:00:00",31.51,187,123,0.09,4.63,null,7.92,2.63,74.31], [236871,"2022-07-28T22:10:00",31.52,186,122,0.09,4.64,null,7.92,2.76,77.86], [236872,"2022-07-28T22:20:00",31.53,185,122,0.09,4.63,null,7.92,2.74,75.63], [236873,"2022-07-28T22:30:00",31.51,185,122,0.09,4.6,null,7.91,2.82,75.63], [236874,"2022-07-28T22:40:00",31.52,184,120,0.09,4.61,null,7.91,2.57,74.42], [236875,"2022-07-28T22:50:00",31.52,188,122,0.09,4.61,null,7.91,2.64,75.22], [236876,"2022-07-28T23:00:00",31.52,185,121,0.09,4.62,null,7.91,2.55,73.26], [236877,"2022-07-28T23:10:00",31.49,187,121,0.09,4.59,null,7.91,2.6,73.38], [236878,"2022-07-28T23:20:00",31.48,187,120,0.09,4.54,null,7.91,2.77,81.28], [236879,"2022-07-28T23:30:00",31.48,185,121,0.09,4.56,null,7.91,2.65,72.53], [236880,"2022-07-28T23:40:00",31.49,185,121,0.09,4.56,null,7.91,2.66,73.19], [236881,"2022-07-28T23:50:00",31.49,184,121,0.09,4.57,null,7.91,2.66,75.86], [236882,"2022-07-29T00:10:00",31.48,185,121,0.09,4.57,null,7.91,2.58,73.02], [236883,"2022-07-29T00:20:00",31.48,185,121,0.09,4.58,null,7.91,2.61,75.4], [236884,"2022-07-29T00:30:00",31.48,185,120,0.09,4.58,null,7.91,2.66,71.35], [236885,"2022-07-29T00:40:00",31.46,184,120,0.09,4.57,null,7.91,2.62,74.02], [236886,"2022-07-29T00:50:00",31.46,185,120,0.09,4.55,null,7.9,2.65,73.7], [236887,"2022-07-29T01:00:00",31.46,184,120,0.09,4.55,null,7.9,2.61,74.49], [236888,"2022-07-29T01:10:00",31.46,184,120,0.09,4.57,null,7.9,2.57,67.58], [236889,"2022-07-29T01:30:00",31.45,184,120,0.09,4.53,null,7.9,2.63,73.49], [236890,"2022-07-29T01:40:00",31.45,184,120,0.09,4.53,null,7.9,2.6,74.09], [236891,"2022-07-29T01:50:00",31.44,184,120,0.09,4.52,null,7.89,2.51,69.24], [236892,"2022-07-29T02:00:00",31.45,183,120,0.09,4.53,null,7.9,2.58,75.28], [236893,"2022-07-29T02:10:00",31.43,183,120,0.09,4.51,null,7.89,2.67,78.09], [236894,"2022-07-29T02:20:00",31.43,183,120,0.09,4.51,null,7.89,2.66,77.13], [236895,"2022-07-29T02:30:00",31.42,182,119,0.08,4.5,null,7.89,2.63,75.26], [236896,"2022-07-29T02:40:00",31.41,184,120,0.09,4.47,null,7.89,2.5,73.01], [236897,"2022-07-29T02:50:00",31.4,183,120,0.09,4.48,null,7.89,2.62,73.44], [236898,"2022-07-29T03:00:00",31.39,183,120,0.09,4.5,null,7.89,2.87,75.4], [236899,"2022-07-29T03:20:00",31.39,183,120,0.09,4.53,null,7.89,2.67,76.13], [236900,"2022-07-29T03:30:00",31.39,182,119,0.09,4.53,null,7.89,2.77,78.25], [236901,"2022-07-29T03:40:00",31.37,183,120,0.09,4.52,null,7.89,2.77,88.47], [236902,"2022-07-29T03:50:00",31.37,182,119,0.09,4.53,null,7.89,2.63,90.08], [236903,"2022-07-29T04:00:00",31.36,182,119,0.09,4.53,null,7.89,2.73,null], [236904,"2022-07-29T04:10:00",31.36,182,120,0.09,4.52,null,7.89,2.73,null], [236905,"2022-07-29T04:20:00",31.35,182,119,0.08,4.51,null,7.89,2.65,80.68], [236906,"2022-07-29T04:30:00",31.34,181,119,0.08,4.54,null,7.89,2.63,75.48], [236907,"2022-07-29T04:40:00",31.33,181,118,0.08,4.57,null,7.89,2.74,75.47], [236908,"2022-07-29T04:50:00",31.32,181,118,0.08,4.52,null,7.89,2.65,74.46], [236909,"2022-07-29T05:00:00",31.31,179,117,0.08,4.57,null,7.89,2.75,73.33], [236910,"2022-07-29T05:10:00",31.31,180,117,0.08,4.57,null,7.88,2.62,79.69], [236911,"2022-07-29T05:20:00",31.3,179,117,0.08,4.56,null,7.88,2.54,77.61], [236912,"2022-07-29T05:30:00",31.28,178,116,0.08,4.58,null,7.88,2.59,84.74], [236913,"2022-07-29T05:40:00",31.27,177,116,0.08,4.58,null,7.88,2.53,null], [236914,"2022-07-29T05:50:00",31.26,175,113,0.08,4.7,null,7.88,2.72,null], [236915,"2022-07-29T06:00:00",31.25,172,113,0.08,4.7,null,7.88,2.67,null], [236916,"2022-07-29T06:10:00",31.25,171,112,0.08,4.71,null,7.88,2.74,89.88], [236917,"2022-07-29T06:20:00",31.24,171,112,0.08,4.69,null,7.88,2.92,100.44], [236918,"2022-07-29T06:30:00",31.23,172,112,0.08,4.69,null,7.87,2.76,95.48], [236919,"2022-07-29T06:40:00",31.22,167,110,0.08,4.78,null,7.88,2.6,null], [236920,"2022-07-29T06:50:00",31.21,166,108,0.08,4.75,null,7.87,2.76,null], [236921,"2022-07-29T07:00:00",31.2,162,107,0.08,4.8,null,7.87,2.7,null], [236922,"2022-07-29T07:10:00",31.2,166,108,0.08,4.74,null,7.87,2.67,96.4], [236923,"2022-07-29T07:20:00",31.19,161,105,0.07,4.87,null,7.87,2.67,97.92], [236924,"2022-07-29T07:30:00",31.19,163,106,0.08,4.75,null,7.87,2.73,96.41], [236925,"2022-07-29T07:40:00",31.19,156,103,0.07,4.94,null,7.88,2.76,101.96], [236926,"2022-07-29T07:50:00",31.2,158,103,0.07,4.96,null,7.88,2.69,97.01], [236927,"2022-07-29T08:00:00",31.2,158,103,0.07,4.92,null,7.88,2.74,null], [236928,"2022-07-29T08:10:00",31.21,158,104,0.07,4.93,null,7.88,2.76,null], [236929,"2022-07-29T08:20:00",31.22,159,104,0.07,4.91,null,7.88,2.83,109.68], [236930,"2022-07-29T08:30:00",31.23,160,104,0.07,4.89,null,7.88,2.74,118.29], [236931,"2022-07-29T08:40:00",31.24,160,105,0.07,4.9,null,7.88,2.88,120.05], [236932,"2022-07-29T08:50:00",31.25,160,105,0.07,4.88,null,7.88,2.79,110.37], [236933,"2022-07-29T09:10:00",31.26,162,105,0.08,4.89,null,7.88,2.73,109.06], [236934,"2022-07-29T09:20:00",31.27,161,106,0.08,4.87,null,7.88,2.9,100.79], [236935,"2022-07-29T09:30:00",31.27,162,106,0.08,4.83,null,7.88,2.82,109.23], [236936,"2022-07-29T09:40:00",31.29,162,106,0.08,4.82,null,7.88,2.92,109.62], [236937,"2022-07-29T09:50:00",31.3,163,106,0.08,4.82,null,7.88,2.77,107.17], [236938,"2022-07-29T10:00:00",31.32,162,106,0.08,4.82,null,7.88,2.87,103.01], [236939,"2022-07-29T10:10:00",31.37,162,106,0.08,4.87,null,7.89,2.88,101.87], [236940,"2022-07-29T10:20:00",31.36,161,105,0.08,4.79,null,7.88,2.81,110.8], [236941,"2022-07-29T10:30:00",31.39,163,106,0.08,4.8,null,7.89,2.82,116.04], [236942,"2022-07-29T10:40:00",31.39,162,106,0.08,4.8,null,7.89,2.77,112.51], [236943,"2022-07-29T10:50:00",31.41,163,107,0.08,4.78,null,7.88,2.92,107.4], [236944,"2022-07-29T11:00:00",31.46,163,107,0.08,4.8,null,7.89,2.73,100.25], [236945,"2022-07-29T11:10:00",31.46,163,107,0.08,4.82,null,7.89,2.82,111.52], [236946,"2022-07-29T11:20:00",31.49,164,106,0.08,4.81,null,7.89,2.8,113.11], [236947,"2022-07-29T11:30:00",31.51,165,109,0.08,4.78,null,7.89,2.85,null], [236948,"2022-07-29T11:40:00",31.55,167,107,0.08,4.83,null,7.9,2.79,null], [236949,"2022-07-29T11:50:00",31.56,161,106,0.08,4.78,null,7.89,2.8,93.6], [236950,"2022-07-29T12:00:00",31.54,163,106,0.08,4.81,null,7.9,2.77,null], [236951,"2022-07-29T12:10:00",31.56,163,106,0.08,4.76,null,7.89,2.83,null], [236952,"2022-07-29T12:20:00",31.58,165,108,0.08,4.77,null,7.9,2.73,null], [236953,"2022-07-29T12:30:00",31.6,166,108,0.08,4.75,null,7.89,2.72,null], [236954,"2022-07-29T12:40:00",31.63,165,109,0.08,4.78,null,7.9,2.84,null], [236955,"2022-07-29T13:00:00",31.67,167,109,0.08,4.76,null,7.9,2.78,109.16], [236956,"2022-07-29T13:10:00",31.7,165,108,0.08,4.74,null,7.9,2.86,104.89], [236957,"2022-07-29T13:20:00",31.72,167,109,0.08,4.75,null,7.9,2.84,109.06], [236958,"2022-07-29T13:30:00",31.74,169,110,0.08,4.74,null,7.9,2.82,114.18], [236959,"2022-07-29T13:40:00",31.72,171,111,0.08,4.76,null,7.91,2.9,null], [236960,"2022-07-29T13:50:00",31.74,170,112,0.08,4.76,null,7.91,2.79,null], [236961,"2022-07-29T14:00:00",31.74,174,112,0.08,4.75,null,7.91,2.84,null], [236962,"2022-07-29T14:10:00",31.76,171,112,0.08,4.73,null,7.9,2.87,101.37], [236963,"2022-07-29T14:20:00",31.78,168,110,0.08,4.7,null,7.9,2.88,108.02], [236964,"2022-07-29T14:30:00",31.79,171,112,0.08,4.73,null,7.91,2.94,null], [236965,"2022-07-29T14:40:00",31.79,172,113,0.08,4.72,null,7.91,2.83,null], [236966,"2022-07-29T14:50:00",31.8,171,112,0.08,4.72,null,7.91,2.9,110.98], [236967,"2022-07-29T15:00:00",31.82,173,114,0.08,4.65,null,7.9,2.96,103.62], [236968,"2022-07-29T15:10:00",31.82,171,113,0.08,4.71,null,7.91,2.92,108.44], [236969,"2022-07-29T15:20:00",31.83,175,115,0.08,4.68,null,7.9,2.91,103.31], [236970,"2022-07-29T15:30:00",31.83,175,114,0.08,4.69,null,7.9,2.93,112.38], [236971,"2022-07-29T15:40:00",31.82,170,112,0.08,4.67,null,7.9,2.89,null], [236972,"2022-07-29T15:50:00",31.82,175,116,0.08,4.68,null,7.9,2.92,null], [236973,"2022-07-29T16:00:00",31.83,173,113,0.08,4.64,null,7.9,2.83,103.49], [236974,"2022-07-29T16:20:00",31.83,176,115,0.08,4.65,null,7.89,2.9,107.88], [236975,"2022-07-29T16:30:00",31.83,176,116,0.08,4.61,null,7.89,2.85,null], [236976,"2022-07-29T16:40:00",31.84,177,116,0.08,4.6,null,7.89,2.8,null], [236977,"2022-07-29T16:50:00",31.84,177,116,0.08,4.61,null,7.89,2.94,114.1], [236978,"2022-07-29T17:00:00",31.85,177,117,0.08,4.58,null,7.88,2.85,null], [236979,"2022-07-29T17:10:00",31.85,179,117,0.08,4.57,null,7.88,2.82,null], [236980,"2022-07-29T17:20:00",31.85,179,117,0.08,4.55,null,7.88,2.88,null], [236981,"2022-07-29T17:30:00",31.84,180,117,0.08,4.49,null,7.88,2.73,null], [236982,"2022-07-29T17:40:00",31.83,179,117,0.08,4.56,null,7.88,2.83,100.73], [236983,"2022-07-29T17:50:00",31.82,175,115,0.08,4.57,null,7.89,2.92,101.09], [236984,"2022-07-29T18:10:00",31.77,178,115,0.08,4.57,null,7.88,2.82,107.77], [236985,"2022-07-29T18:20:00",31.76,181,118,0.08,4.55,null,7.88,2.93,105.26], [236986,"2022-07-29T18:40:00",31.74,186,122,0.09,4.56,null,7.88,2.9,105.86], [236987,"2022-07-29T18:50:00",31.71,192,122,0.09,4.54,null,7.88,2.93,97.33], [236988,"2022-07-29T19:00:00",31.71,186,122,0.09,4.57,null,7.88,2.94,null], [236989,"2022-07-29T19:10:00",31.7,186,122,0.09,4.53,null,7.87,3.16,null], [236990,"2022-07-29T19:20:00",31.69,186,121,0.09,4.49,null,7.87,2.99,null], [236991,"2022-07-29T19:30:00",31.7,189,123,0.09,4.55,null,7.88,2.92,89.81], [236992,"2022-07-29T19:40:00",31.68,186,121,0.09,4.51,null,7.87,2.84,null], [236993,"2022-07-29T19:50:00",31.67,187,122,0.09,4.5,null,7.87,2.95,null], [236994,"2022-07-29T20:00:00",31.69,185,122,0.09,4.55,null,7.88,2.92,null], [236995,"2022-07-29T20:10:00",31.68,185,119,0.09,4.53,null,7.88,2.89,96.84], [236996,"2022-07-29T20:30:00",31.68,186,121,0.09,4.55,null,7.88,2.85,88.52], [236997,"2022-07-29T20:40:00",31.66,185,121,0.09,4.54,null,7.88,2.87,90.97], [236998,"2022-07-29T21:00:00",31.66,185,121,0.09,4.56,null,7.89,2.94,90.33], [236999,"2022-07-29T21:10:00",31.65,183,120,0.09,4.59,null,7.89,2.85,95.66], [237000,"2022-07-29T21:20:00",31.65,185,120,0.09,4.54,null,7.89,2.91,88.2], [237001,"2022-07-29T21:30:00",31.64,182,120,0.09,4.55,null,7.89,2.97,89.47], [237002,"2022-07-29T21:40:00",31.65,183,120,0.09,4.55,null,7.9,2.86,90], [237003,"2022-07-29T21:50:00",31.65,183,120,0.09,4.52,null,7.9,2.76,87.37], [237004,"2022-07-29T22:00:00",31.64,183,121,0.09,4.5,null,7.9,2.85,89.87], [237005,"2022-07-29T22:10:00",31.65,183,120,0.09,4.55,null,7.9,3.06,88.09], [237006,"2022-07-29T22:20:00",31.63,185,121,0.09,4.51,null,7.9,2.95,86.88], [237007,"2022-07-29T22:30:00",31.64,182,119,0.09,4.56,null,7.91,2.95,87.98], [237008,"2022-07-29T22:40:00",31.61,182,120,0.09,4.51,null,7.91,2.85,86.04], [237009,"2022-07-29T22:50:00",31.62,183,120,0.09,4.53,null,7.91,3.01,89.83], [237010,"2022-07-29T23:00:00",31.62,182,120,0.09,4.52,null,7.9,3.05,86.67], [237011,"2022-07-29T23:10:00",31.61,182,120,0.09,4.51,null,7.9,2.94,86.3], [237012,"2022-07-29T23:20:00",31.62,181,118,0.08,4.52,null,7.91,2.93,85.68], [237013,"2022-07-29T23:40:00",31.61,181,120,0.09,4.49,null,7.9,2.79,86.92], [237014,"2022-07-29T23:50:00",31.61,183,119,0.09,4.47,null,7.9,2.87,85.16], [237015,"2022-07-30T00:00:00",31.61,183,119,0.09,4.47,null,7.9,2.94,86.16], [237016,"2022-07-30T00:10:00",31.61,181,119,0.08,4.47,null,7.9,2.9,90.95], [237017,"2022-07-30T00:20:00",31.62,184,122,0.09,4.49,null,7.9,2.79,88.22], [237018,"2022-07-30T00:30:00",31.6,182,120,0.09,4.49,null,7.9,2.87,86.47], [237019,"2022-07-30T00:40:00",31.58,182,119,0.09,4.43,null,7.9,2.97,86.85], [237020,"2022-07-30T00:50:00",31.59,182,120,0.09,4.43,null,7.9,2.78,83.87], [237021,"2022-07-30T01:00:00",31.59,182,120,0.09,4.47,null,7.9,2.82,86.08], [237022,"2022-07-30T01:10:00",31.59,182,119,0.09,4.46,null,7.9,2.91,86.34], [237023,"2022-07-30T01:20:00",31.59,182,119,0.09,4.47,null,7.9,3,85.58], [237024,"2022-07-30T01:30:00",31.58,182,118,0.08,4.44,null,7.9,2.86,85.91], [237025,"2022-07-30T01:40:00",31.57,182,119,0.09,4.42,null,7.89,2.85,79.2], [237026,"2022-07-30T01:50:00",31.58,181,119,0.08,4.45,null,7.89,2.78,80.77], [237027,"2022-07-30T02:00:00",31.59,182,119,0.08,4.43,null,7.89,2.89,null], [237028,"2022-07-30T02:10:00",31.58,182,119,0.08,4.41,null,7.89,2.88,null], [237029,"2022-07-30T02:20:00",31.57,182,119,0.08,4.41,null,7.89,2.85,92.03], [237030,"2022-07-30T02:30:00",31.56,182,119,0.08,4.4,null,7.89,2.78,81.8], [237031,"2022-07-30T02:50:00",31.56,182,119,0.08,4.39,null,7.89,2.84,84.38], [237032,"2022-07-30T03:00:00",31.55,182,118,0.08,4.4,null,7.89,2.99,89.37], [237033,"2022-07-30T03:10:00",31.56,182,120,0.09,4.43,null,7.89,2.97,86.56], [237034,"2022-07-30T03:20:00",31.54,182,119,0.08,4.38,null,7.88,2.91,87.93], [237035,"2022-07-30T03:30:00",31.54,181,118,0.08,4.42,null,7.88,2.97,89.72], [237036,"2022-07-30T03:40:00",31.53,181,118,0.08,4.41,null,7.88,2.86,85.29], [237037,"2022-07-30T03:50:00",31.52,181,118,0.08,4.4,null,7.88,2.9,86.4], [237038,"2022-07-30T04:00:00",31.52,181,118,0.08,4.4,null,7.88,2.95,85.42], [237039,"2022-07-30T04:10:00",31.51,179,118,0.08,4.44,null,7.88,2.91,94], [237040,"2022-07-30T04:20:00",31.5,181,118,0.08,4.36,null,7.87,2.82,90.15], [237041,"2022-07-30T04:30:00",31.5,179,117,0.08,4.42,null,7.87,2.88,84.93], [237042,"2022-07-30T04:40:00",31.49,180,118,0.08,4.4,null,7.87,2.96,84.17], [237043,"2022-07-30T04:50:00",31.49,180,117,0.08,4.47,null,7.87,2.97,87.69], [237044,"2022-07-30T05:00:00",31.48,180,118,0.08,4.44,null,7.87,2.92,94.7], [237045,"2022-07-30T05:10:00",31.47,177,115,0.08,4.47,null,7.87,3.04,90.42], [237046,"2022-07-30T05:20:00",31.46,179,117,0.08,4.48,null,7.87,3.04,96.85], [237047,"2022-07-30T05:40:00",31.44,177,116,0.08,4.52,null,7.87,2.98,95.41], [237048,"2022-07-30T05:50:00",31.44,175,115,0.08,4.55,null,7.87,2.87,95.78], [237049,"2022-07-30T06:00:00",31.42,176,114,0.08,4.49,null,7.86,2.97,null], [237050,"2022-07-30T06:10:00",31.41,173,114,0.08,4.56,null,7.86,2.96,null], [237051,"2022-07-30T06:20:00",31.4,171,112,0.08,4.59,null,7.86,2.96,108.08], [237052,"2022-07-30T06:30:00",31.4,171,111,0.08,4.61,null,7.86,2.94,104.21], [237053,"2022-07-30T06:40:00",31.38,170,112,0.08,4.61,null,7.86,2.94,111.09], [237054,"2022-07-30T06:50:00",31.38,167,110,0.08,4.64,null,7.86,2.88,111.74], [237055,"2022-07-30T07:00:00",31.36,164,107,0.08,4.72,null,7.86,2.92,109.59], [237056,"2022-07-30T07:10:00",31.36,162,106,0.08,4.71,null,7.86,null,102.85], [237057,"2022-07-30T07:20:00",31.36,162,105,0.08,4.72,null,7.86,null,107.95], [237058,"2022-07-30T07:30:00",31.35,160,105,0.07,4.76,null,7.86,2.97,110.23], [237059,"2022-07-30T07:40:00",31.35,158,103,0.07,4.81,null,7.86,2.86,null], [237060,"2022-07-30T07:50:00",31.35,157,102,0.07,4.83,null,7.86,2.93,null], [237061,"2022-07-30T08:00:00",31.35,156,101,0.07,4.86,null,7.86,2.81,null], [237062,"2022-07-30T08:10:00",31.35,155,101,0.07,4.85,null,7.86,2.95,null], [237063,"2022-07-30T08:20:00",31.36,154,101,0.07,4.85,null,7.86,2.98,null], [237064,"2022-07-30T08:30:00",31.37,154,100,0.07,4.89,null,7.86,2.94,121.87], [237065,"2022-07-30T08:50:00",31.39,155,101,0.07,4.85,null,7.86,2.96,117.57], [237066,"2022-07-30T09:00:00",31.4,155,101,0.07,4.87,null,7.86,2.97,117.85], [237067,"2022-07-30T09:10:00",31.41,156,102,0.07,4.85,null,7.86,2.99,114.3], [237068,"2022-07-30T09:20:00",31.42,158,103,0.07,4.83,null,7.86,2.93,null], [237069,"2022-07-30T09:30:00",31.44,158,103,0.07,4.84,null,7.86,3.03,null], [237070,"2022-07-30T09:40:00",31.44,157,103,0.07,4.79,null,7.86,2.95,null], [237071,"2022-07-30T09:50:00",31.45,160,103,0.07,4.78,null,7.86,2.97,115.7], [237072,"2022-07-30T10:00:00",31.47,160,104,0.07,4.78,null,7.86,null,111.03], [237073,"2022-07-30T10:10:00",31.49,161,105,0.07,4.77,null,7.86,null,113.62], [237074,"2022-07-30T10:20:00",31.5,161,105,0.07,4.75,null,7.86,2.99,null], [237075,"2022-07-30T10:30:00",31.5,161,106,0.08,4.72,null,7.86,null,null], [237076,"2022-07-30T10:40:00",31.52,162,106,0.08,4.72,null,7.86,null,null], [237077,"2022-07-30T11:00:00",31.55,163,106,0.08,4.68,null,7.86,3.04,118.34], [237078,"2022-07-30T11:10:00",31.58,164,107,0.08,4.69,null,7.86,3.04,114.58], [237079,"2022-07-30T11:20:00",31.59,165,106,0.08,4.67,null,7.86,3,110.27], [237080,"2022-07-30T11:30:00",31.61,163,105,0.08,4.67,null,7.86,2.99,117.96], [237081,"2022-07-30T11:40:00",31.63,164,107,0.08,4.63,null,7.86,3.02,109.77], [237082,"2022-07-30T11:50:00",31.65,165,107,0.08,4.64,null,7.86,3,112.25], [237083,"2022-07-30T12:00:00",31.67,164,108,0.08,4.67,null,7.87,2.97,null], [237084,"2022-07-30T12:10:00",31.69,165,108,0.08,4.64,null,7.87,2.98,null], [237085,"2022-07-30T12:20:00",31.69,165,109,0.08,4.64,null,7.87,2.92,122.75], [237086,"2022-07-30T12:30:00",31.71,168,110,0.08,4.62,null,7.87,2.94,114.43], [237087,"2022-07-30T12:40:00",31.72,168,110,0.08,4.62,null,7.87,2.87,114.84], [237088,"2022-07-30T12:50:00",31.74,166,110,0.08,4.59,null,7.87,2.88,113.68], [237089,"2022-07-30T13:00:00",31.77,170,111,0.08,4.55,null,7.86,2.89,114.37], [237090,"2022-07-30T13:20:00",31.8,169,110,0.08,4.55,null,7.87,null,111.59], [237091,"2022-07-30T13:30:00",31.83,170,111,0.08,4.55,null,7.87,null,105.78], [237092,"2022-07-30T13:40:00",31.86,173,112,0.08,4.59,null,7.88,null,109.31], [237093,"2022-07-30T13:50:00",31.87,173,113,0.08,4.55,null,7.88,2.96,112.59], [237094,"2022-07-30T14:00:00",31.89,174,115,0.08,4.54,null,7.88,null,113.94], [237095,"2022-07-30T14:10:00",31.91,174,114,0.08,4.52,null,7.88,null,null], [237096,"2022-07-30T14:20:00",31.91,175,115,0.08,4.54,null,7.88,null,null], [237097,"2022-07-30T14:30:00",31.93,176,115,0.08,4.52,null,7.88,2.98,112.3], [237098,"2022-07-30T14:40:00",31.95,177,115,0.08,4.53,null,7.88,2.98,null], [237099,"2022-07-30T14:50:00",31.95,177,115,0.08,4.52,null,7.88,3.01,null], [237100,"2022-07-30T15:00:00",31.97,178,117,0.08,4.48,null,7.88,2.97,115.08], [237101,"2022-07-30T15:10:00",31.98,178,117,0.08,4.51,null,7.88,3,112.87], [237102,"2022-07-30T15:20:00",31.99,176,115,0.08,4.47,null,7.88,3.04,112.7], [237103,"2022-07-30T15:30:00",32.01,178,116,0.08,4.49,null,7.88,3.01,104.18], [237104,"2022-07-30T15:40:00",32,179,117,0.08,4.46,null,7.88,3.07,null], [237105,"2022-07-30T15:50:00",31.99,179,118,0.08,4.44,null,7.88,2.95,null], [237106,"2022-07-30T16:00:00",32,180,118,0.08,4.47,null,7.88,3.06,null], [237107,"2022-07-30T16:10:00",32,183,120,0.09,4.46,null,7.88,3.1,null], [237108,"2022-07-30T16:20:00",32.01,180,119,0.08,4.5,null,7.88,2.94,null], [237109,"2022-07-30T16:40:00",32.01,183,119,0.09,4.43,null,7.88,2.97,108.57], [237110,"2022-07-30T16:50:00",32.02,184,120,0.09,4.48,null,7.89,3.07,109.46], [237111,"2022-07-30T17:00:00",32.02,183,120,0.09,4.47,null,7.89,3.04,107.2], [237112,"2022-07-30T17:10:00",32.02,184,120,0.09,4.47,null,7.88,3.07,113.44], [237113,"2022-07-30T17:20:00",32.03,184,120,0.09,4.44,null,7.88,3.08,109.16], [237114,"2022-07-30T17:30:00",32.02,185,120,0.09,4.45,null,7.88,3.01,107.14], [237115,"2022-07-30T17:40:00",32.01,185,120,0.09,4.42,null,7.88,3.05,99.91], [237116,"2022-07-30T17:50:00",32,185,121,0.09,4.43,null,7.88,3.09,104.2], [237117,"2022-07-30T18:00:00",31.98,186,121,0.09,4.41,null,7.88,3.1,98.94], [237118,"2022-07-30T18:10:00",31.97,186,122,0.09,4.43,null,7.88,3.07,100.67], [237119,"2022-07-30T18:30:00",31.94,187,122,0.09,4.37,null,7.88,3.02,95.93], [237120,"2022-07-30T18:40:00",31.94,187,123,0.09,4.44,null,7.88,3.31,100.86], [237121,"2022-07-30T18:50:00",31.92,183,120,0.09,4.4,null,7.88,3.15,99.1], [237122,"2022-07-30T19:00:00",31.92,188,122,0.09,4.41,null,7.88,3.13,90.95], [237123,"2022-07-30T19:10:00",31.92,189,125,0.09,4.44,null,7.88,3.16,94.84], [237124,"2022-07-30T19:20:00",31.89,188,120,0.09,4.36,null,7.87,3.07,null], [237125,"2022-07-30T19:30:00",31.89,193,125,0.09,4.37,null,7.87,3.21,null], [237126,"2022-07-30T19:40:00",31.91,194,124,0.09,4.43,null,7.87,3.25,null], [237127,"2022-07-30T19:50:00",31.9,193,126,0.09,4.42,null,7.87,3.13,88.19], [237128,"2022-07-30T20:00:00",31.88,195,127,0.09,4.35,null,7.87,3.17,85.78], [237129,"2022-07-30T20:10:00",31.87,193,127,0.09,4.33,null,7.86,3.26,89.37], [237130,"2022-07-30T20:20:00",31.88,196,127,0.09,4.38,null,7.87,3,84.54], [237131,"2022-07-30T20:30:00",31.86,195,127,0.09,4.34,null,7.87,3.13,88.54], [237132,"2022-07-30T20:50:00",31.86,197,128,0.09,4.34,null,7.87,2.99,84.65], [237133,"2022-07-30T21:00:00",31.85,189,125,0.09,4.34,null,7.87,3.05,85.39], [237134,"2022-07-30T21:20:00",31.85,195,127,0.09,4.34,null,7.87,3.01,82.75], [237135,"2022-07-30T21:30:00",31.85,195,129,0.09,4.37,null,7.87,null,82.77], [237136,"2022-07-30T21:40:00",31.85,196,128,0.09,4.3,null,7.87,null,80.77], [237137,"2022-07-30T21:50:00",31.83,196,128,0.09,4.33,null,7.87,null,82.13], [237138,"2022-07-30T22:10:00",31.84,196,128,0.09,4.36,null,7.87,3.06,80.45], [237139,"2022-07-30T22:20:00",31.84,196,128,0.09,4.32,null,7.87,3.05,null], [237140,"2022-07-30T22:30:00",31.83,195,127,0.09,4.37,null,7.88,3.36,null], [237141,"2022-07-30T22:40:00",31.82,196,128,0.09,4.35,null,7.88,3.18,80.2], [237142,"2022-07-30T22:50:00",31.85,195,128,0.09,4.46,null,7.89,3.51,81.9], [237143,"2022-07-30T23:00:00",31.84,196,128,0.09,4.45,null,7.9,3.3,83.86], [237144,"2022-07-30T23:10:00",31.83,194,128,0.09,4.45,null,7.9,3.33,79.34], [237145,"2022-07-30T23:20:00",31.84,195,128,0.09,4.46,null,7.9,3.59,81.61], [237146,"2022-07-30T23:30:00",31.83,195,128,0.09,4.44,null,7.9,3.46,81.37], [237147,"2022-07-30T23:40:00",31.84,196,128,0.09,4.45,null,7.9,3.33,80.99], [237148,"2022-07-31T00:00:00",31.83,195,128,0.09,4.44,null,7.9,3.49,80.61], [237149,"2022-07-31T00:10:00",31.83,195,127,0.09,4.44,null,7.9,3.47,80.84], [237150,"2022-07-31T00:20:00",31.82,195,128,0.09,4.43,null,7.9,3.45,78.82], [237151,"2022-07-31T00:30:00",31.82,197,128,0.09,4.42,null,7.9,3.49,79.04], [237152,"2022-07-31T00:40:00",31.82,195,128,0.09,4.42,null,7.9,3.27,78.34], [237153,"2022-07-31T00:50:00",31.81,194,128,0.09,4.4,null,7.9,3.44,77.63], [237154,"2022-07-31T01:00:00",31.8,196,127,0.09,4.36,null,7.9,3.26,76.38], [237155,"2022-07-31T01:10:00",31.8,196,128,0.09,4.34,null,7.89,3.32,77.77], [237156,"2022-07-31T01:30:00",31.8,196,128,0.09,4.34,null,7.9,3.35,74.35], [237157,"2022-07-31T01:40:00",31.8,196,128,0.09,4.36,null,7.9,3.41,69.85], [237158,"2022-07-31T01:50:00",31.8,196,128,0.09,4.35,null,7.9,3.36,76.74], [237159,"2022-07-31T02:00:00",31.8,200,130,0.09,4.4,null,7.9,3.36,78.22], [237160,"2022-07-31T02:10:00",31.79,194,127,0.09,4.37,null,7.9,3.25,78.53], [237161,"2022-07-31T02:20:00",31.78,195,128,0.09,4.35,null,7.89,3.29,80.49], [237162,"2022-07-31T02:30:00",31.79,191,125,0.09,4.4,null,7.9,3.43,78.19], [237163,"2022-07-31T02:40:00",31.79,194,127,0.09,4.4,null,7.89,3.27,78.18], [237164,"2022-07-31T02:50:00",31.78,195,128,0.09,4.38,null,7.89,3.28,77.72], [237165,"2022-07-31T03:00:00",31.78,192,126,0.09,4.4,null,7.89,3.17,80.12], [237166,"2022-07-31T03:10:00",31.78,193,126,0.09,4.35,null,7.89,3.22,79.05], [237167,"2022-07-31T03:20:00",31.78,192,126,0.09,4.4,null,7.89,3.14,76.39], [237168,"2022-07-31T03:30:00",31.78,191,125,0.09,4.4,null,7.89,3.26,78.44], [237169,"2022-07-31T03:40:00",31.79,191,124,0.09,4.4,null,7.89,3.11,79.35], [237170,"2022-07-31T03:50:00",31.77,192,126,0.09,4.37,null,7.88,3.27,74.72], [237171,"2022-07-31T04:00:00",31.77,192,125,0.09,4.36,null,7.88,3.12,81.51], [237172,"2022-07-31T04:10:00",31.77,191,125,0.09,4.36,null,7.89,3.13,76.46], [237173,"2022-07-31T04:20:00",31.76,191,125,0.09,4.37,null,7.88,3.16,78.25], [237174,"2022-07-31T04:30:00",31.76,191,125,0.09,4.36,null,7.88,3.05,79.74], [237175,"2022-07-31T04:40:00",31.76,191,124,0.09,4.38,null,7.89,3.22,80.92], [237176,"2022-07-31T04:50:00",31.75,189,124,0.09,4.35,null,7.88,3.12,78.58], [237177,"2022-07-31T05:00:00",31.76,190,124,0.09,4.36,null,7.89,3.1,null], [237178,"2022-07-31T05:10:00",31.75,190,124,0.09,4.37,null,7.89,3.08,null], [237179,"2022-07-31T05:20:00",31.75,189,124,0.09,4.37,null,7.89,3.01,null], [237180,"2022-07-31T05:30:00",31.75,189,124,0.09,4.39,null,7.89,3.18,92.92], [237181,"2022-07-31T05:40:00",31.75,189,124,0.09,4.36,null,7.89,3.13,null], [237182,"2022-07-31T05:50:00",31.75,189,123,0.09,4.38,null,7.89,3.23,null], [237183,"2022-07-31T06:00:00",31.74,188,123,0.09,4.4,null,7.89,3.12,82.11], [237184,"2022-07-31T06:10:00",31.75,188,123,0.09,4.4,null,7.89,3.21,null], [237185,"2022-07-31T06:20:00",31.73,187,122,0.09,4.38,null,7.88,3.05,null], [237186,"2022-07-31T06:30:00",31.72,188,123,0.09,4.35,null,7.88,3.23,89.57], [237187,"2022-07-31T06:40:00",31.72,186,122,0.09,4.36,null,7.88,3.12,null], [237188,"2022-07-31T06:50:00",31.73,185,122,0.09,4.4,null,7.88,3.24,null], [237189,"2022-07-31T07:00:00",31.72,184,120,0.09,4.41,null,7.88,3.26,null], [237190,"2022-07-31T07:10:00",31.72,183,119,0.09,4.43,null,7.88,3.16,null], [237191,"2022-07-31T07:20:00",31.72,180,117,0.08,4.47,null,7.88,3.34,null], [237192,"2022-07-31T07:30:00",31.72,178,117,0.08,4.51,null,7.88,3.25,null], [237193,"2022-07-31T07:50:00",31.72,176,115,0.08,4.52,null,7.88,3.09,104.45], [237194,"2022-07-31T08:00:00",31.72,174,114,0.08,4.54,null,7.88,3.15,108.04], [237195,"2022-07-31T08:20:00",31.73,170,112,0.08,4.6,null,7.88,3.15,100.24], [237196,"2022-07-31T08:30:00",31.74,169,111,0.08,4.64,null,7.88,3.13,102.67], [237197,"2022-07-31T08:40:00",31.74,169,111,0.08,4.6,null,7.88,3.19,105.27], [237198,"2022-07-31T08:50:00",31.76,166,109,0.08,4.68,null,7.88,2.97,106.3], [237199,"2022-07-31T09:00:00",31.77,166,109,0.08,4.65,null,7.88,3.1,107.19], [237200,"2022-07-31T09:10:00",31.78,165,108,0.08,4.69,null,7.88,3.12,101.19], [237201,"2022-07-31T09:20:00",31.8,161,106,0.08,4.72,null,7.88,3.12,106.7], [237202,"2022-07-31T09:30:00",31.8,163,107,0.08,4.67,null,7.88,3.08,105.57], [237203,"2022-07-31T09:40:00",31.82,161,106,0.07,4.71,null,7.88,3.01,110.67], [237204,"2022-07-31T09:50:00",31.84,160,105,0.07,4.71,null,7.88,3.07,109.75], [237205,"2022-07-31T10:00:00",31.85,164,105,0.08,4.73,null,7.88,2.99,107.27], [237206,"2022-07-31T10:10:00",31.87,159,104,0.07,4.72,null,7.88,2.94,105.88], [237207,"2022-07-31T10:20:00",31.88,157,103,0.07,4.7,null,7.87,2.85,109.96], [237208,"2022-07-31T10:30:00",31.9,159,104,0.07,4.68,null,7.87,3.02,112.2], [237209,"2022-07-31T10:40:00",31.92,158,103,0.07,4.7,null,7.87,3.04,105.19], [237210,"2022-07-31T10:50:00",31.93,159,104,0.07,4.68,null,7.87,2.99,null], [237211,"2022-07-31T11:00:00",31.94,158,103,0.07,4.74,null,7.88,2.92,108.03], [237212,"2022-07-31T11:20:00",31.97,160,105,0.07,4.63,null,7.87,3,115.85], [237213,"2022-07-31T11:30:00",31.98,162,106,0.08,4.6,null,7.87,3.06,112.06], [237214,"2022-07-31T11:40:00",31.99,164,107,0.08,4.59,null,7.87,2.96,110.4], [237215,"2022-07-31T11:50:00",32.01,167,107,0.08,4.58,null,7.87,3.07,107.93], [237216,"2022-07-31T12:10:00",32.03,164,108,0.08,4.56,null,7.87,2.98,105.17], [237217,"2022-07-31T12:20:00",32.04,165,108,0.08,4.55,null,7.87,2.96,110.15], [237218,"2022-07-31T12:30:00",32.07,166,109,0.08,4.53,null,7.87,2.96,108.58], [237219,"2022-07-31T12:40:00",32.08,167,109,0.08,4.53,null,7.87,2.95,109.85], [237220,"2022-07-31T12:50:00",32.1,168,110,0.08,4.51,null,7.87,2.95,109.72], [237221,"2022-07-31T13:00:00",32.12,168,110,0.08,4.48,null,7.87,3.01,109.53], [237222,"2022-07-31T13:10:00",32.14,168,110,0.08,4.47,null,7.87,3.04,null], [237223,"2022-07-31T13:20:00",32.14,169,111,0.08,4.45,null,7.87,3,null], [237224,"2022-07-31T13:30:00",32.16,170,112,0.08,4.44,null,7.87,3.02,115.07], [237225,"2022-07-31T13:40:00",32.15,171,112,0.08,4.5,null,7.88,2.97,null], [237226,"2022-07-31T13:50:00",32.17,171,112,0.08,4.45,null,7.87,3.06,null], [237227,"2022-07-31T14:00:00",32.19,172,113,0.08,4.42,null,7.87,3.08,108.9], [237228,"2022-07-31T14:10:00",32.18,169,110,0.08,4.44,null,7.88,3.11,116.04], [237229,"2022-07-31T14:20:00",32.2,173,113,0.08,4.44,null,7.88,3.07,111.83], [237230,"2022-07-31T14:30:00",32.2,175,114,0.08,4.45,null,7.89,3,109.68], [237231,"2022-07-31T14:40:00",32.22,174,114,0.08,4.39,null,7.87,2.93,114.07], [237232,"2022-07-31T14:50:00",32.23,175,114,0.08,4.37,null,7.87,3.08,null], [237233,"2022-07-31T15:00:00",32.24,175,115,0.08,4.35,null,7.87,3.08,111.01], [237234,"2022-07-31T15:10:00",32.24,177,116,0.08,4.38,null,7.88,3.11,113], [237235,"2022-07-31T15:20:00",32.25,177,116,0.08,4.34,null,7.87,3.12,null], [237236,"2022-07-31T15:30:00",32.26,179,116,0.08,4.32,null,7.87,3.06,null], [237237,"2022-07-31T15:40:00",32.26,178,117,0.08,4.33,null,7.88,3.08,null], [237238,"2022-07-31T15:50:00",32.26,185,120,0.09,4.33,null,7.88,3.12,105.33], [237239,"2022-07-31T16:00:00",32.26,179,117,0.08,4.29,null,7.87,3.14,111.02], [237240,"2022-07-31T16:10:00",32.26,183,119,0.09,4.31,null,7.88,3,111.34], [237241,"2022-07-31T16:20:00",32.26,181,118,0.08,4.31,null,7.88,3.14,107.47], [237242,"2022-07-31T16:30:00",32.25,178,117,0.08,4.31,null,7.88,3.05,107.69], [237243,"2022-07-31T16:40:00",32.24,182,119,0.08,4.31,null,7.88,3.23,107.28], [237244,"2022-07-31T16:50:00",32.24,183,120,0.09,4.3,null,7.88,3.21,105.69], [237245,"2022-07-31T17:00:00",32.23,184,120,0.09,4.29,null,7.88,3.02,108.73], [237246,"2022-07-31T17:10:00",32.22,184,120,0.09,4.25,null,7.88,3.15,108.44], [237247,"2022-07-31T17:20:00",32.2,185,122,0.09,4.27,null,7.87,3.17,null], [237248,"2022-07-31T17:30:00",32.18,186,122,0.09,4.25,null,7.87,3.31,null], [237249,"2022-07-31T17:40:00",32.15,188,121,0.09,4.24,null,7.87,3.25,null], [237250,"2022-07-31T17:50:00",32.09,186,121,0.09,4.35,null,7.88,3.19,null], [237251,"2022-07-31T18:00:00",31.91,186,121,0.09,4.64,null,7.91,3.27,null], [237252,"2022-07-31T18:10:00",31.87,181,120,0.08,4.72,null,7.91,3.26,null], [237253,"2022-07-31T18:20:00",31.81,183,120,0.09,4.68,null,7.9,3.27,null], [237254,"2022-07-31T18:40:00",31.69,184,120,0.09,4.75,null,7.9,3.32,null], [237255,"2022-07-31T18:50:00",31.71,186,121,0.09,4.74,null,7.9,3.18,null], [237256,"2022-07-31T19:00:00",31.69,184,120,0.09,4.73,null,7.89,3.07,null], [237257,"2022-07-31T19:10:00",31.68,188,123,0.09,4.72,null,7.89,3.21,89.87], [237258,"2022-07-31T19:20:00",31.67,187,122,0.09,4.7,null,7.89,3.1,87.32], [237259,"2022-07-31T19:30:00",31.66,196,127,0.09,4.68,null,7.89,3.1,87.84], [237260,"2022-07-31T19:40:00",31.69,191,124,0.09,4.7,null,7.89,3.3,84.79], [237261,"2022-07-31T19:50:00",31.66,190,124,0.09,4.68,null,7.89,3.09,84.53], [237262,"2022-07-31T20:00:00",31.69,191,125,0.09,4.68,null,7.89,3.11,83.52], [237263,"2022-07-31T20:10:00",31.65,191,126,0.09,4.64,null,7.88,3.28,85.66], [237264,"2022-07-31T20:20:00",31.7,193,126,0.09,4.64,null,7.88,3.26,85.25], [237265,"2022-07-31T20:30:00",31.7,196,129,0.09,4.61,null,7.88,3.2,null], [237266,"2022-07-31T20:40:00",31.72,196,128,0.09,4.62,null,7.87,3.38,null], [237267,"2022-07-31T20:50:00",31.73,197,129,0.09,4.62,null,7.87,3.32,81.8], [237268,"2022-07-31T21:00:00",31.73,200,129,0.09,4.61,null,7.87,3.36,79.01], [237269,"2022-07-31T21:10:00",31.75,198,129,0.09,4.61,null,7.87,3.4,76.68], [237270,"2022-07-31T21:20:00",31.72,196,129,0.09,4.62,null,7.88,3.52,79], [237271,"2022-07-31T21:30:00",31.73,197,129,0.09,4.59,null,7.88,3.15,75.18], [237272,"2022-07-31T21:40:00",31.71,199,132,0.09,4.6,null,7.88,3.57,74.91], [237273,"2022-07-31T21:50:00",31.72,198,129,0.09,4.62,null,7.89,3.62,76.05], [237274,"2022-07-31T22:00:00",31.73,198,129,0.09,4.64,null,7.89,3.49,78.41], [237275,"2022-07-31T22:10:00",31.75,197,129,0.09,4.63,null,7.89,3.6,73.8], [237276,"2022-07-31T22:20:00",31.74,200,129,0.09,4.64,null,7.89,3.87,75.61], [237277,"2022-07-31T22:30:00",31.74,196,131,0.09,4.63,null,7.89,3.66,74.82], [237278,"2022-07-31T22:40:00",31.76,197,129,0.09,4.65,null,7.9,3.83,75.94], [237279,"2022-07-31T22:50:00",31.73,198,129,0.09,4.65,null,7.9,3.73,75.56], [237280,"2022-07-31T23:00:00",31.73,197,129,0.09,4.63,null,7.89,3.63,74.21], [237281,"2022-07-31T23:10:00",31.74,197,128,0.09,4.64,null,7.9,3.6,74.75], [237282,"2022-07-31T23:20:00",31.72,197,129,0.09,4.63,null,7.9,3.37,70.05], [237283,"2022-07-31T23:30:00",31.71,197,129,0.09,4.63,null,7.9,3.74,73.8], [237284,"2022-07-31T23:40:00",31.72,197,128,0.09,4.63,null,7.9,3.63,73.2], [237285,"2022-07-31T23:50:00",31.72,196,128,0.09,4.63,null,7.9,3.61,73.71], [237286,"2022-08-01T00:00:00",31.71,196,128,0.09,4.62,null,7.9,3.66,73.3], [237287,"2022-08-01T00:10:00",31.7,196,128,0.09,4.64,null,7.9,3.66,73.65], [237288,"2022-08-01T00:20:00",31.68,195,128,0.09,4.61,null,7.9,3.59,73.93], [237289,"2022-08-01T00:30:00",31.69,195,128,0.09,4.61,null,7.9,3.53,73.41], [237290,"2022-08-01T00:40:00",31.69,198,129,0.09,4.59,null,7.89,3.67,73.87], [237291,"2022-08-01T00:50:00",31.68,196,128,0.09,4.56,null,7.89,3.68,71.72], [237292,"2022-08-01T01:00:00",31.69,196,128,0.09,4.55,null,7.89,3.6,73.28], [237293,"2022-08-01T01:10:00",31.68,197,129,0.09,4.56,null,7.89,3.46,71.91], [237294,"2022-08-01T01:20:00",31.68,195,129,0.09,4.54,null,7.89,3.67,73.05], [237295,"2022-08-01T01:30:00",31.67,196,129,0.09,4.54,null,7.89,3.61,71.15], [237296,"2022-08-01T01:40:00",31.68,196,128,0.09,4.55,null,7.89,3.74,72.51], [237297,"2022-08-01T01:50:00",31.66,196,129,0.09,4.52,null,7.89,3.6,73.65], [237298,"2022-08-01T02:00:00",31.67,197,129,0.09,4.53,null,7.89,3.71,73.49], [237299,"2022-08-01T02:10:00",31.67,196,128,0.09,4.52,null,7.88,3.69,72.69], [237300,"2022-08-01T02:20:00",31.66,198,129,0.09,4.5,null,7.88,3.58,71.92], [237301,"2022-08-01T02:30:00",31.67,197,129,0.09,4.5,null,7.88,3.43,71.54], [237302,"2022-08-01T02:40:00",31.67,198,129,0.09,4.5,null,7.88,3.7,null], [237303,"2022-08-01T02:50:00",31.67,194,127,0.09,4.53,null,7.89,3.47,null], [237304,"2022-08-01T03:00:00",31.67,195,128,0.09,4.5,null,7.88,3.55,77.54], [237305,"2022-08-01T03:10:00",31.67,194,127,0.09,4.5,null,7.89,3.51,76.86], [237306,"2022-08-01T03:20:00",31.68,194,127,0.09,4.51,null,7.89,3.46,72.46], [237307,"2022-08-01T03:30:00",31.68,193,126,0.09,4.53,null,7.89,3.44,71.23], [237308,"2022-08-01T03:40:00",31.68,192,125,0.09,4.51,null,7.89,3.38,73.88], [237309,"2022-08-01T03:50:00",31.67,192,125,0.09,4.49,null,7.89,3.33,75.17], [237310,"2022-08-01T04:00:00",31.67,186,122,0.09,4.51,null,7.89,3.39,75.89], [237311,"2022-08-01T04:10:00",31.65,185,121,0.09,4.47,null,7.89,3.36,77.15], [237312,"2022-08-01T04:20:00",31.66,189,124,0.09,4.5,null,7.9,3.31,75.05], [237313,"2022-08-01T04:30:00",31.64,187,123,0.09,4.5,null,7.9,3.38,74.84], [237314,"2022-08-01T04:40:00",31.64,186,120,0.09,4.49,null,7.9,3.13,73.88], [237315,"2022-08-01T04:50:00",31.64,186,122,0.09,4.5,null,7.9,3.26,74.8], [237316,"2022-08-01T05:00:00",31.63,188,123,0.09,4.48,null,7.9,3.09,75.94], [237317,"2022-08-01T05:10:00",31.62,187,122,0.09,4.47,null,7.9,3.24,76.97], [237318,"2022-08-01T05:20:00",31.61,187,122,0.09,4.47,null,7.9,3.34,75.08], [237319,"2022-08-01T05:30:00",31.64,186,122,0.09,4.48,null,7.9,3.38,74.76], [237320,"2022-08-01T05:40:00",31.62,185,121,0.09,4.48,null,7.9,3.3,74.66], [237321,"2022-08-01T05:50:00",31.6,187,122,0.09,4.43,null,7.89,3.31,77.81], [237322,"2022-08-01T06:00:00",31.6,190,124,0.09,4.45,null,7.9,3.43,78.29], [237323,"2022-08-01T06:10:00",31.58,189,123,0.09,4.43,null,7.89,3.11,75.98], [237324,"2022-08-01T06:20:00",31.59,190,124,0.09,4.43,null,7.9,3.29,81.16], [237325,"2022-08-01T06:40:00",31.57,189,124,0.09,4.38,null,7.89,3.4,83.96], [237326,"2022-08-01T06:50:00",31.56,189,122,0.09,4.37,null,7.89,3.43,78.68], [237327,"2022-08-01T07:00:00",31.57,185,121,0.09,4.42,null,7.89,3.53,82.04], [237328,"2022-08-01T07:10:00",31.56,187,122,0.09,4.42,null,7.89,3.4,85.47], [237329,"2022-08-01T07:20:00",31.55,186,121,0.09,4.38,null,7.89,3.54,84.63], [237330,"2022-08-01T07:30:00",31.56,182,119,0.09,4.44,null,7.89,3.38,null], [237331,"2022-08-01T07:40:00",31.55,183,123,0.09,4.41,null,7.89,3.54,null], [237332,"2022-08-01T07:50:00",31.55,184,121,0.09,4.46,null,7.89,3.73,89.12], [237333,"2022-08-01T08:00:00",31.55,177,116,0.08,4.51,null,7.89,3.55,90.28], [237334,"2022-08-01T08:10:00",31.55,175,115,0.08,4.57,null,7.89,3.31,89.61], [237335,"2022-08-01T08:30:00",31.54,176,115,0.08,4.57,null,7.89,3.27,93.23], [237336,"2022-08-01T08:40:00",31.56,168,111,0.08,4.73,null,7.9,3.01,null], [237337,"2022-08-01T08:50:00",31.54,169,111,0.08,4.64,null,7.89,3.22,null], [237338,"2022-08-01T09:00:00",31.55,169,111,0.08,4.67,null,7.89,3.1,null], [237339,"2022-08-01T09:10:00",31.55,167,110,0.08,4.72,null,7.89,3.03,96.56], [237340,"2022-08-01T09:30:00",31.55,164,108,0.08,4.71,null,7.89,3.04,98.47], [237341,"2022-08-01T09:40:00",31.56,161,104,0.08,4.76,null,7.89,3,97.3], [237342,"2022-08-01T09:50:00",31.57,160,105,0.07,4.81,null,7.9,2.98,98.46], [237343,"2022-08-01T10:00:00",31.57,159,103,0.07,4.75,null,7.9,2.82,99.47], [237344,"2022-08-01T10:10:00",31.58,156,102,0.07,4.81,null,7.9,2.97,96.62], [237345,"2022-08-01T10:20:00",31.59,155,102,0.07,4.81,null,7.9,2.83,98.71], [237346,"2022-08-01T10:30:00",31.58,156,102,0.07,4.83,null,7.9,2.8,98.94], [237347,"2022-08-01T10:40:00",31.59,156,102,0.07,4.8,null,7.9,2.9,99.16], [237348,"2022-08-01T10:50:00",31.62,157,103,0.07,4.82,null,7.9,2.85,null], [237349,"2022-08-01T11:00:00",31.63,158,103,0.07,4.8,null,7.9,2.82,null], [237350,"2022-08-01T11:10:00",31.65,163,104,0.08,4.77,null,7.9,2.95,102.99], [237351,"2022-08-01T11:20:00",31.68,161,106,0.08,4.77,null,7.9,2.83,null], [237352,"2022-08-01T11:30:00",31.7,163,106,0.08,4.74,null,7.9,2.88,null], [237353,"2022-08-01T11:40:00",31.73,164,107,0.08,4.75,null,7.91,2.88,null], [237354,"2022-08-01T11:50:00",31.75,165,107,0.08,4.71,null,7.9,2.85,97.98], [237355,"2022-08-01T12:00:00",31.75,166,108,0.08,4.68,null,7.9,3.05,99.4], [237356,"2022-08-01T12:10:00",31.77,169,110,0.08,4.65,null,7.89,2.82,98.63], [237357,"2022-08-01T12:20:00",31.79,170,111,0.08,4.63,null,7.89,2.99,100.43], [237358,"2022-08-01T12:30:00",31.81,175,114,0.08,4.59,null,7.89,2.93,98.12], [237359,"2022-08-01T12:40:00",31.84,174,115,0.08,4.56,null,7.88,3.05,94.48], [237360,"2022-08-01T12:50:00",31.85,174,114,0.08,4.51,null,7.88,2.96,97.22], [237361,"2022-08-01T13:10:00",31.88,179,117,0.08,4.49,null,7.88,2.98,95.16], [237362,"2022-08-01T13:20:00",31.91,181,118,0.08,4.47,null,7.87,2.95,90.79], [237363,"2022-08-01T13:40:00",31.86,181,118,0.08,4.43,null,7.88,3.04,null], [237364,"2022-08-01T13:50:00",31.77,184,120,0.09,4.57,null,7.89,2.99,null], [237365,"2022-08-01T14:00:00",31.71,185,121,0.09,4.64,null,7.91,3.12,null], [237366,"2022-08-01T14:10:00",31.61,182,120,0.09,4.74,null,7.92,3.2,99.27], [237367,"2022-08-01T14:20:00",31.55,182,119,0.08,4.84,null,7.93,3.41,null], [237368,"2022-08-01T14:30:00",31.55,185,121,0.09,4.81,null,7.93,3.21,null], [237369,"2022-08-01T14:40:00",31.54,187,122,0.09,4.8,null,7.94,2.98,89.31], [237370,"2022-08-01T14:50:00",31.53,186,122,0.09,4.77,null,7.93,3.15,90.79], [237371,"2022-08-01T15:00:00",31.56,188,123,0.09,4.74,null,7.93,3.24,87.76], [237372,"2022-08-01T15:10:00",31.59,190,125,0.09,4.68,null,7.92,3.16,86.42], [237373,"2022-08-01T15:20:00",31.58,193,125,0.09,4.66,null,7.92,3.28,86.22], [237374,"2022-08-01T15:30:00",31.6,189,122,0.09,4.61,null,7.91,3.15,84.37], [237375,"2022-08-01T15:40:00",31.61,195,128,0.09,4.56,null,7.91,3.34,86.08], [237376,"2022-08-01T15:50:00",31.64,195,128,0.09,4.54,null,7.91,3.11,88.65], [237377,"2022-08-01T16:00:00",31.66,199,129,0.09,4.5,null,7.9,3.22,87.99], [237378,"2022-08-01T16:10:00",31.68,200,130,0.09,4.47,null,7.9,3.23,88.62], [237379,"2022-08-01T16:20:00",31.67,199,131,0.09,4.45,null,7.9,3.36,85.4], [237380,"2022-08-01T16:30:00",31.66,200,131,0.09,4.42,null,7.89,3.31,null], [237381,"2022-08-01T16:50:00",31.67,204,133,0.1,4.4,null,7.89,3.27,null], [237382,"2022-08-01T17:00:00",31.67,203,133,0.1,4.37,null,7.88,3.15,null], [237383,"2022-08-01T17:20:00",31.66,204,134,0.1,4.33,null,7.88,3.18,null], [237384,"2022-08-01T17:30:00",31.66,206,135,0.1,4.32,null,7.88,3.11,null], [237385,"2022-08-01T17:40:00",31.66,207,135,0.1,4.3,null,7.87,3.24,null], [237386,"2022-08-01T17:50:00",31.67,202,130,0.09,4.32,null,7.88,3.27,81.43], [237387,"2022-08-01T18:00:00",31.67,202,132,0.09,4.32,null,7.87,3.27,78.36], [237388,"2022-08-01T18:10:00",31.63,203,133,0.09,4.27,null,7.87,3.3,79.54], [237389,"2022-08-01T18:20:00",31.66,203,134,0.09,4.34,null,7.87,3.39,null], [237390,"2022-08-01T18:30:00",31.65,202,132,0.09,4.35,null,7.87,3.68,null], [237391,"2022-08-01T18:40:00",31.63,206,135,0.1,4.31,null,7.87,3.33,null], [237392,"2022-08-01T18:50:00",31.62,205,134,0.1,4.28,null,7.87,3.17,77.96], [237393,"2022-08-01T19:00:00",31.62,206,133,0.1,4.3,null,7.87,3.38,null], [237394,"2022-08-01T19:10:00",31.59,201,132,0.09,4.25,null,7.86,3.25,null], [237395,"2022-08-01T19:20:00",31.6,204,133,0.09,4.28,null,7.86,3.39,72.78], [237396,"2022-08-01T19:30:00",31.58,202,133,0.09,4.24,null,7.86,3.33,77.28], [237397,"2022-08-01T19:40:00",31.58,204,132,0.1,4.25,null,7.86,3.19,null], [237398,"2022-08-01T19:50:00",31.62,203,133,0.09,4.33,null,7.87,3.32,null], [237399,"2022-08-01T20:00:00",31.58,205,134,0.1,4.27,null,7.86,3.29,70.68], [237400,"2022-08-01T20:10:00",31.56,205,134,0.1,4.26,null,7.86,3.23,68.85], [237401,"2022-08-01T20:20:00",31.55,205,135,0.1,4.24,null,7.86,3.17,72.03], [237402,"2022-08-01T20:30:00",31.57,207,135,0.1,4.28,null,7.87,3.14,67.73], [237403,"2022-08-01T20:40:00",31.59,212,136,0.1,4.31,null,7.87,3.26,66.61], [237404,"2022-08-01T20:50:00",31.58,212,139,0.1,4.31,null,7.87,3.14,68.76], [237405,"2022-08-01T21:00:00",31.58,205,134,0.1,4.3,null,7.87,3.28,68.86], [237406,"2022-08-01T21:10:00",31.6,203,130,0.09,4.28,null,7.87,3.09,66.96], [237407,"2022-08-01T21:20:00",31.6,204,133,0.1,4.28,null,7.88,3.38,67.72], [237408,"2022-08-01T21:30:00",31.63,203,131,0.09,4.39,null,7.89,3.3,64.83], [237409,"2022-08-01T21:40:00",31.6,203,133,0.09,4.23,null,7.87,3.24,67.4], [237410,"2022-08-01T21:50:00",31.6,202,132,0.09,4.27,null,7.87,3.18,68.06], [237411,"2022-08-01T22:00:00",31.6,201,132,0.09,4.23,null,7.87,3.02,64.09], [237412,"2022-08-01T22:10:00",31.62,201,130,0.09,4.31,null,7.89,3.28,66.27], [237413,"2022-08-01T22:20:00",31.63,200,130,0.09,4.34,null,7.89,3.32,66.27], [237414,"2022-08-01T22:30:00",31.6,200,131,0.09,4.26,null,7.88,3.31,65.63], [237415,"2022-08-01T22:40:00",31.61,201,131,0.09,4.33,null,7.89,3.3,65.29], [237416,"2022-08-01T22:50:00",31.44,194,127,0.09,4.4,null,7.89,3.23,61.47], [237417,"2022-08-01T23:00:00",31.5,195,128,0.09,4.35,null,7.89,3.08,63.71], [237418,"2022-08-01T23:10:00",31.35,192,126,0.09,4.44,null,7.89,2.92,60.24], [237419,"2022-08-01T23:20:00",31.5,196,128,0.09,4.39,null,7.89,2.98,62.46], [237420,"2022-08-01T23:30:00",31.54,198,129,0.09,4.36,null,7.9,2.97,63.4], [237421,"2022-08-01T23:40:00",31.53,197,128,0.09,4.34,null,7.9,3.22,63.94], [237422,"2022-08-01T23:50:00",31.52,199,130,0.09,4.36,null,7.91,3.29,62.6], [237423,"2022-08-02T00:00:00",31.51,198,129,0.09,4.4,null,7.91,3.21,61.36], [237424,"2022-08-02T00:10:00",31.52,199,130,0.09,4.43,null,7.92,3.24,63.95], [237425,"2022-08-02T00:20:00",31.52,200,131,0.09,4.41,null,7.92,3.32,62.13], [237426,"2022-08-02T00:40:00",31.5,200,130,0.09,4.36,null,7.92,3.16,62.64], [237427,"2022-08-02T00:50:00",31.49,200,130,0.09,4.4,null,7.92,3.27,61.75], [237428,"2022-08-02T01:00:00",31.49,200,130,0.09,4.41,null,7.93,3.43,63.25], [237429,"2022-08-02T01:10:00",31.48,200,130,0.09,4.41,null,7.93,3.34,61.74], [237430,"2022-08-02T01:20:00",31.49,200,131,0.09,4.43,null,7.93,3.79,61.08], [237431,"2022-08-02T01:30:00",31.5,200,131,0.09,4.44,null,7.93,3.65,64.38], [237432,"2022-08-02T01:40:00",31.49,199,130,0.09,4.41,null,7.93,3.41,62.47], [237433,"2022-08-02T01:50:00",31.46,199,131,0.09,4.41,null,7.92,3.41,62.9], [237434,"2022-08-02T02:00:00",31.47,199,129,0.09,4.42,null,7.92,3.18,62.6], [237435,"2022-08-02T02:10:00",31.44,200,130,0.09,4.37,null,7.92,3.31,62.65], [237436,"2022-08-02T02:20:00",31.44,199,130,0.09,4.37,null,7.92,3.43,60.81], [237437,"2022-08-02T02:30:00",31.44,200,130,0.09,4.38,null,7.92,3.23,61.88], [237438,"2022-08-02T02:40:00",31.43,199,130,0.09,4.38,null,7.92,3.19,62.46], [237439,"2022-08-02T02:50:00",31.42,199,131,0.09,4.37,null,7.92,3.19,63.59], [237440,"2022-08-02T03:00:00",31.41,200,130,0.09,4.38,null,7.92,3.38,62.55], [237441,"2022-08-02T03:10:00",31.4,200,131,0.09,4.36,null,7.91,3.34,64.21], [237442,"2022-08-02T03:20:00",31.39,200,131,0.09,4.33,null,7.9,3.17,62.68], [237443,"2022-08-02T03:40:00",31.37,202,131,0.09,4.3,null,7.89,3.29,62.26], [237444,"2022-08-02T03:50:00",31.37,201,131,0.09,4.28,null,7.89,3.19,63.51], [237445,"2022-08-02T04:00:00",31.38,197,129,0.09,4.27,null,7.89,3.37,63.38], [237446,"2022-08-02T04:10:00",31.36,196,128,0.09,4.24,null,7.88,3.43,63.49], [237447,"2022-08-02T04:20:00",31.36,198,131,0.09,4.26,null,7.89,3.43,62.77], [237448,"2022-08-02T04:30:00",31.34,196,128,0.09,4.22,null,7.88,3.26,61.94], [237449,"2022-08-02T04:40:00",31.34,197,128,0.09,4.26,null,7.89,3.09,64.11], [237450,"2022-08-02T04:50:00",31.34,194,127,0.09,4.25,null,7.89,3.2,63.65], [237451,"2022-08-02T05:00:00",31.33,190,124,0.09,4.3,null,7.9,3.16,null], [237452,"2022-08-02T05:10:00",31.33,190,125,0.09,4.39,null,7.91,3,null], [237453,"2022-08-02T05:20:00",31.31,191,126,0.09,4.36,null,7.91,3.12,null], [237454,"2022-08-02T05:30:00",31.3,187,123,0.09,4.39,null,7.91,2.97,62.4], [237455,"2022-08-02T05:40:00",31.3,189,123,0.09,4.4,null,7.91,3.17,65.02], [237456,"2022-08-02T05:50:00",31.31,189,123,0.09,4.43,null,7.92,3.02,67.09], [237457,"2022-08-02T06:00:00",31.3,190,124,0.09,4.41,null,7.92,2.97,null], [237458,"2022-08-02T06:10:00",31.29,185,120,0.09,4.37,null,7.92,3.16,null], [237459,"2022-08-02T06:20:00",31.32,188,123,0.09,4.46,null,7.93,3.01,null], [237460,"2022-08-02T06:30:00",31.31,187,122,0.09,4.42,null,7.92,3.11,64.52], [237461,"2022-08-02T06:40:00",31.3,191,125,0.09,4.38,null,7.92,3.32,72.74], [237462,"2022-08-02T06:50:00",31.3,190,124,0.09,4.42,null,7.93,3.16,null], [237463,"2022-08-02T07:00:00",31.3,193,126,0.09,4.41,null,7.93,3.29,null], [237464,"2022-08-02T07:10:00",31.32,190,125,0.09,4.45,null,7.93,3.23,78.96], [237465,"2022-08-02T07:20:00",31.3,191,125,0.09,4.37,null,7.92,null,73.8], [237466,"2022-08-02T07:30:00",31.31,190,124,0.09,4.38,null,7.93,null,72.66], [237467,"2022-08-02T07:40:00",31.31,190,124,0.09,4.38,null,7.92,3.37,76.82], [237468,"2022-08-02T07:50:00",31.32,189,124,0.09,4.38,null,7.93,3.25,76.13], [237469,"2022-08-02T08:00:00",31.33,191,125,0.09,4.39,null,7.93,3.47,76.49], [237470,"2022-08-02T08:10:00",31.35,189,124,0.09,4.45,null,7.93,3.21,72.48], [237471,"2022-08-02T08:20:00",31.35,192,126,0.09,4.4,null,7.93,3.35,75.87], [237472,"2022-08-02T08:30:00",31.36,187,123,0.09,4.46,null,7.94,3.33,78.43], [237473,"2022-08-02T08:40:00",31.37,185,121,0.09,4.49,null,7.94,3.15,83.24], [237474,"2022-08-02T08:50:00",31.37,185,121,0.09,4.52,null,7.94,3.14,null], [237475,"2022-08-02T09:00:00",31.38,185,121,0.09,4.5,null,7.93,3.2,null], [237476,"2022-08-02T09:10:00",31.39,181,118,0.08,4.57,null,7.94,3.13,78.06], [237477,"2022-08-02T09:20:00",31.4,181,118,0.08,4.62,null,7.93,2.98,null], [237478,"2022-08-02T09:30:00",31.41,176,115,0.08,4.59,null,7.93,2.88,null], [237479,"2022-08-02T09:40:00",31.44,175,115,0.08,4.67,null,7.94,3.08,null], [237480,"2022-08-02T09:50:00",31.45,171,111,0.08,4.72,null,7.93,2.86,86.28], [237481,"2022-08-02T10:00:00",31.49,168,109,0.08,4.74,null,7.93,2.97,null], [237482,"2022-08-02T10:20:00",31.51,165,108,0.08,4.79,null,7.93,2.64,null], [237483,"2022-08-02T10:30:00",31.53,164,108,0.08,4.74,null,7.93,2.9,null], [237484,"2022-08-02T10:50:00",31.57,166,106,0.08,4.76,null,7.93,2.69,null], [237485,"2022-08-02T11:00:00",31.6,158,104,0.07,4.81,null,7.93,2.72,93.84], [237486,"2022-08-02T11:10:00",31.61,157,103,0.07,4.87,null,7.94,2.76,91.57], [237487,"2022-08-02T11:20:00",31.63,157,103,0.07,4.76,null,7.93,2.77,90.02], [237488,"2022-08-02T11:30:00",31.62,158,103,0.07,4.9,null,7.94,2.8,95.2], [237489,"2022-08-02T11:40:00",31.6,157,103,0.07,4.91,null,7.94,2.78,92.26], [237490,"2022-08-02T11:50:00",31.59,154,102,0.07,4.86,null,7.94,2.66,92.14], [237491,"2022-08-02T12:00:00",31.57,156,102,0.07,4.87,null,7.94,2.72,89.04], [237492,"2022-08-02T12:10:00",31.57,156,102,0.07,4.83,null,7.93,2.73,93.08], [237493,"2022-08-02T12:20:00",31.55,156,103,0.07,4.86,null,7.94,2.86,94.29], [237494,"2022-08-02T12:30:00",31.55,158,104,0.07,4.79,null,7.93,2.69,null], [237495,"2022-08-02T12:40:00",31.54,160,105,0.07,4.83,null,7.93,2.71,null], [237496,"2022-08-02T12:50:00",31.55,162,106,0.08,4.78,null,7.93,2.7,91.37], [237497,"2022-08-02T13:00:00",31.56,166,107,0.08,4.77,null,7.93,2.67,null], [237498,"2022-08-02T13:10:00",31.55,166,108,0.08,4.72,null,7.93,2.72,null], [237499,"2022-08-02T13:20:00",31.55,169,111,0.08,4.71,null,7.93,2.83,null], [237500,"2022-08-02T13:30:00",31.54,168,110,0.08,4.67,null,7.93,2.86,86.58], [237501,"2022-08-02T13:40:00",31.54,171,112,0.08,4.63,null,7.92,2.73,null], [237502,"2022-08-02T13:50:00",31.53,174,112,0.08,4.64,null,7.93,2.78,null], [237503,"2022-08-02T14:00:00",31.52,173,112,0.08,4.58,null,7.93,2.95,null], [237504,"2022-08-02T14:10:00",31.52,177,116,0.08,4.54,null,7.92,2.68,95.52], [237505,"2022-08-02T14:20:00",31.51,178,117,0.08,4.5,null,7.92,2.82,null], [237506,"2022-08-02T14:30:00",31.52,181,117,0.08,4.54,null,7.92,2.79,null], [237507,"2022-08-02T14:40:00",31.51,182,119,0.09,4.5,null,7.92,2.76,null], [237508,"2022-08-02T15:00:00",31.5,190,125,0.09,4.5,null,7.93,2.96,83.51], [237509,"2022-08-02T15:10:00",31.49,187,123,0.09,4.47,null,7.92,2.84,83.7], [237510,"2022-08-02T15:20:00",31.49,191,125,0.09,4.46,null,7.93,2.85,81.57], [237511,"2022-08-02T15:30:00",31.49,192,126,0.09,4.46,null,7.93,2.74,79.38], [237512,"2022-08-02T15:40:00",31.49,195,126,0.09,4.45,null,7.93,2.94,83.42], [237513,"2022-08-02T16:00:00",31.49,196,128,0.09,4.39,null,7.92,2.73,80.33], [237514,"2022-08-02T16:10:00",31.48,198,129,0.09,4.39,null,7.92,2.87,79.24], [237515,"2022-08-02T16:20:00",31.48,196,130,0.09,4.37,null,7.92,2.9,80.33], [237516,"2022-08-02T16:30:00",31.47,198,130,0.09,4.36,null,7.92,3.02,76.26], [237517,"2022-08-02T16:40:00",31.47,200,130,0.09,4.39,null,7.92,2.82,75.09], [237518,"2022-08-02T17:00:00",31.46,201,132,0.09,4.31,null,7.91,2.88,78.76], [237519,"2022-08-02T17:10:00",31.47,201,132,0.09,4.31,null,7.91,2.8,79.36], [237520,"2022-08-02T17:20:00",31.45,203,133,0.1,4.3,null,7.91,2.87,null], [237521,"2022-08-02T17:30:00",31.44,201,132,0.09,4.28,null,7.91,2.92,null], [237522,"2022-08-02T17:40:00",31.44,203,133,0.1,4.32,null,7.91,2.67,null], [237523,"2022-08-02T17:50:00",31.42,202,133,0.09,4.39,null,7.92,2.98,null], [237524,"2022-08-02T18:00:00",31.42,203,133,0.1,4.34,null,7.91,2.68,null], [237525,"2022-08-02T18:10:00",31.41,206,133,0.1,4.33,null,7.91,2.73,null], [237526,"2022-08-02T18:20:00",31.39,202,130,0.09,4.3,null,7.9,2.84,76.5], [237527,"2022-08-02T18:30:00",31.39,200,132,0.09,4.39,null,7.91,2.85,73.74], [237528,"2022-08-02T18:40:00",31.38,200,131,0.09,4.35,null,7.91,2.81,77.46], [237529,"2022-08-02T18:50:00",31.37,202,131,0.09,4.32,null,7.9,2.82,74.08], [237530,"2022-08-02T19:10:00",31.35,204,135,0.1,4.32,null,7.9,2.98,72.93], [237531,"2022-08-02T19:20:00",31.33,199,132,0.09,4.27,null,7.9,2.76,null], [237532,"2022-08-02T19:30:00",31.35,198,131,0.09,4.34,null,7.9,2.74,null], [237533,"2022-08-02T19:40:00",31.34,198,128,0.09,4.35,null,7.9,2.73,68.77], [237534,"2022-08-02T19:50:00",31.34,198,129,0.09,4.42,null,7.91,2.72,67.38], [237535,"2022-08-02T20:00:00",31.3,201,131,0.09,4.28,null,7.9,2.77,67.62], [237536,"2022-08-02T20:10:00",31.35,199,133,0.09,4.4,null,7.91,2.89,70.61], [237537,"2022-08-02T20:20:00",31.33,194,128,0.09,4.41,null,7.91,2.84,66.29], [237538,"2022-08-02T20:30:00",31.32,197,128,0.09,4.36,null,7.91,2.71,69.07], [237539,"2022-08-02T20:40:00",31.32,198,129,0.09,4.35,null,7.91,2.69,66.26], [237540,"2022-08-02T20:50:00",31.33,197,130,0.09,4.36,null,7.91,2.81,66.91], [237541,"2022-08-02T21:00:00",31.33,200,131,0.09,4.41,null,7.91,2.84,66.76], [237542,"2022-08-02T21:10:00",31.34,197,129,0.09,4.44,null,7.92,2.75,64.63], [237543,"2022-08-02T21:20:00",31.33,199,129,0.09,4.41,null,7.92,2.8,62.75], [237544,"2022-08-02T21:30:00",31.32,200,132,0.09,4.38,null,7.91,2.88,63.96], [237545,"2022-08-02T21:40:00",31.34,205,134,0.1,4.45,null,7.92,2.75,64], [237546,"2022-08-02T21:50:00",31.35,204,134,0.1,4.44,null,7.93,2.78,62.18], [237547,"2022-08-02T22:10:00",31.35,206,135,0.1,4.47,null,7.93,2.68,61.6], [237548,"2022-08-02T22:20:00",31.34,206,135,0.1,4.4,null,7.92,2.92,60.91], [237549,"2022-08-02T22:30:00",31.36,206,135,0.1,4.38,null,7.92,2.91,62.93], [237550,"2022-08-02T22:40:00",31.37,206,135,0.1,4.46,null,7.93,2.97,61.08], [237551,"2022-08-02T22:50:00",31.36,208,136,0.1,4.4,null,7.92,2.88,60.84], [237552,"2022-08-02T23:00:00",31.35,204,134,0.1,4.37,null,7.92,2.64,59.92], [237553,"2022-08-02T23:10:00",31.36,206,135,0.1,4.38,null,7.92,2.59,58.75], [237554,"2022-08-02T23:20:00",31.35,208,136,0.1,4.37,null,7.92,2.86,58.68], [237555,"2022-08-02T23:30:00",31.34,210,137,0.1,4.34,null,7.92,2.79,59.78], [237556,"2022-08-02T23:40:00",31.34,210,138,0.1,4.37,null,7.93,2.89,57.97], [237557,"2022-08-02T23:50:00",31.33,211,138,0.1,4.32,null,7.93,3.02,57.37], [237558,"2022-08-03T00:00:00",31.34,212,139,0.1,4.51,null,7.95,3.11,58.56], [237559,"2022-08-03T00:10:00",31.32,213,139,0.1,4.41,null,7.94,2.88,58.87], [237560,"2022-08-03T00:20:00",31.34,213,138,0.1,4.41,null,7.94,2.88,57.01], [237561,"2022-08-03T00:30:00",31.34,210,138,0.1,4.39,null,7.94,2.94,56.68], [237562,"2022-08-03T00:40:00",31.33,213,140,0.1,4.4,null,7.94,2.99,59.72], [237563,"2022-08-03T00:50:00",31.32,217,140,0.1,4.46,null,7.95,2.95,56.5], [237564,"2022-08-03T01:00:00",31.31,214,141,0.1,4.47,null,7.95,3.03,57.06], [237565,"2022-08-03T01:10:00",31.28,207,136,0.1,4.48,null,7.96,2.94,58.31], [237566,"2022-08-03T01:20:00",31.26,206,135,0.1,4.47,null,7.95,2.94,60.2], [237567,"2022-08-03T01:30:00",31.25,208,136,0.1,4.41,null,7.95,2.83,58.34], [237568,"2022-08-03T01:40:00",31.24,207,135,0.1,4.36,null,7.94,2.73,58.32], [237569,"2022-08-03T01:50:00",31.23,207,135,0.1,4.35,null,7.94,2.89,56.87], [237570,"2022-08-03T02:00:00",31.24,207,135,0.1,4.35,null,7.93,2.77,57.78], [237571,"2022-08-03T02:10:00",31.24,208,136,0.1,4.43,null,7.94,2.92,60.09], [237572,"2022-08-03T02:20:00",31.23,211,138,0.1,4.42,null,7.94,2.85,61.4], [237573,"2022-08-03T02:30:00",31.22,209,137,0.1,4.42,null,7.93,2.92,60.63], [237574,"2022-08-03T02:40:00",31.21,212,138,0.1,4.4,null,7.93,2.92,57.17], [237575,"2022-08-03T02:50:00",31.19,208,136,0.1,4.38,null,7.93,2.78,59.22], [237576,"2022-08-03T03:00:00",31.2,211,137,0.1,4.37,null,7.92,2.79,null], [237577,"2022-08-03T03:10:00",31.19,209,137,0.1,4.33,null,7.92,2.81,null], [237578,"2022-08-03T03:20:00",31.2,217,142,0.1,4.31,null,7.92,3.02,null], [237579,"2022-08-03T03:30:00",31.2,217,142,0.1,4.31,null,7.92,2.93,59.19], [237580,"2022-08-03T03:40:00",31.18,216,142,0.1,4.27,null,7.91,2.83,59.61], [237581,"2022-08-03T03:50:00",31.2,215,140,0.1,4.32,null,7.92,2.81,62.32], [237582,"2022-08-03T04:00:00",31.2,215,141,0.1,4.3,null,7.92,2.89,60.02], [237583,"2022-08-03T04:10:00",31.18,214,140,0.1,4.3,null,7.92,2.88,60.72], [237584,"2022-08-03T04:20:00",31.16,214,140,0.1,4.24,null,7.92,2.77,58.44], [237585,"2022-08-03T04:30:00",31.19,206,135,0.1,4.36,null,7.93,2.66,60.73], [237586,"2022-08-03T04:40:00",31.17,205,134,0.1,4.29,null,7.92,2.85,63.48], [237587,"2022-08-03T04:50:00",31.15,203,133,0.1,4.32,null,7.92,2.66,62.42], [237588,"2022-08-03T05:00:00",31.14,204,133,0.1,4.32,null,7.93,2.56,59.79], [237589,"2022-08-03T05:10:00",31.15,203,132,0.09,4.33,null,7.93,2.66,60.41], [237590,"2022-08-03T05:20:00",31.14,203,132,0.09,4.34,null,7.93,2.68,61.42], [237591,"2022-08-03T05:40:00",31.15,202,132,0.09,4.38,null,7.94,2.65,61.28], [237592,"2022-08-03T05:50:00",31.13,203,133,0.1,4.34,null,7.93,2.66,61.82], [237593,"2022-08-03T06:00:00",31.12,204,133,0.1,4.34,null,7.93,2.6,63.55], [237594,"2022-08-03T06:10:00",31.11,204,133,0.1,4.34,null,7.93,2.75,60.01], [237595,"2022-08-03T06:20:00",31.11,204,133,0.1,4.33,null,7.93,2.7,64.35], [237596,"2022-08-03T06:30:00",31.09,205,134,0.1,4.31,null,7.93,2.69,62.47], [237597,"2022-08-03T06:40:00",31.08,205,133,0.1,4.28,null,7.93,2.82,64.95], [237598,"2022-08-03T06:50:00",31.08,208,135,0.1,4.26,null,7.92,2.68,null], [237599,"2022-08-03T07:00:00",31.08,204,133,0.1,4.3,null,7.93,2.82,null], [237600,"2022-08-03T07:10:00",31.08,205,134,0.1,4.33,null,7.93,null,67.27], [237601,"2022-08-03T07:20:00",31.08,205,134,0.1,4.27,null,7.92,null,68.95], [237602,"2022-08-03T07:30:00",31.08,201,132,0.09,4.29,null,7.93,2.98,null], [237603,"2022-08-03T07:40:00",31.09,203,132,0.09,4.37,null,7.93,2.75,null], [237604,"2022-08-03T07:50:00",31.08,203,133,0.1,4.32,null,7.93,2.83,66.06], [237605,"2022-08-03T08:00:00",31.08,203,133,0.1,4.31,null,7.92,2.88,69.51], [237606,"2022-08-03T08:10:00",31.1,200,131,0.09,4.34,null,7.92,2.67,null], [237607,"2022-08-03T08:20:00",31.1,201,132,0.09,4.3,null,7.92,2.88,null], [237608,"2022-08-03T08:30:00",31.11,203,132,0.09,4.32,null,7.92,2.87,null], [237609,"2022-08-03T08:50:00",31.16,194,127,0.09,4.45,null,7.92,2.88,72.53], [237610,"2022-08-03T09:00:00",31.21,192,125,0.09,4.5,null,7.92,2.63,null], [237611,"2022-08-03T09:10:00",31.2,192,126,0.09,4.45,null,7.91,2.75,null], [237612,"2022-08-03T09:20:00",31.21,193,127,0.09,4.45,null,7.91,2.82,null], [237613,"2022-08-03T09:30:00",31.23,189,124,0.09,4.53,null,7.91,2.78,76.89], [237614,"2022-08-03T09:40:00",31.22,187,123,0.09,4.53,null,7.91,2.76,null], [237615,"2022-08-03T09:50:00",31.24,192,126,0.09,4.41,null,7.91,2.7,78.69], [237616,"2022-08-03T10:00:00",31.25,187,123,0.09,4.5,null,7.91,2.64,null], [237617,"2022-08-03T10:10:00",31.27,188,122,0.09,4.47,null,7.91,2.74,null], [237618,"2022-08-03T10:20:00",31.28,184,121,0.09,4.57,null,7.92,2.67,null], [237619,"2022-08-03T10:30:00",31.26,193,126,0.09,4.57,null,7.93,2.61,74.44], [237620,"2022-08-03T10:40:00",31.25,196,128,0.09,4.55,null,7.94,2.68,76.73], [237621,"2022-08-03T10:50:00",31.29,193,127,0.09,4.52,null,7.92,2.77,78.04], [237622,"2022-08-03T11:00:00",31.3,190,124,0.09,4.46,null,7.92,2.79,82.54], [237623,"2022-08-03T11:10:00",31.32,189,124,0.09,4.5,null,7.93,2.66,78.41], [237624,"2022-08-03T11:20:00",31.33,189,124,0.09,4.45,null,7.92,2.71,79.95], [237625,"2022-08-03T11:30:00",31.36,192,126,0.09,4.41,null,7.91,2.91,null], [237626,"2022-08-03T11:40:00",31.33,195,128,0.09,4.44,null,7.92,2.75,null], [237627,"2022-08-03T12:00:00",31.34,196,129,0.09,4.4,null,7.92,2.73,72.2], [237628,"2022-08-03T12:10:00",31.35,198,130,0.09,4.37,null,7.92,2.89,74.51], [237629,"2022-08-03T12:30:00",31.36,198,130,0.09,4.39,null,7.93,2.77,70.13], [237630,"2022-08-03T12:40:00",31.36,200,131,0.09,4.32,null,7.92,2.78,71.77], [237631,"2022-08-03T12:50:00",31.37,199,130,0.09,4.27,null,7.91,2.72,null], [237632,"2022-08-03T13:00:00",31.38,203,133,0.09,4.26,null,7.91,2.88,null], [237633,"2022-08-03T13:10:00",31.43,207,135,0.1,4.29,null,7.91,2.84,69.39], [237634,"2022-08-03T13:20:00",31.4,205,134,0.1,4.36,null,7.92,2.97,70.29], [237635,"2022-08-03T13:30:00",31.4,212,139,0.1,4.32,null,7.92,2.87,68.12], [237636,"2022-08-03T13:40:00",31.39,211,139,0.1,4.24,null,7.91,2.93,null], [237637,"2022-08-03T13:50:00",31.37,207,135,0.1,4.23,null,7.91,2.93,null], [237638,"2022-08-03T14:00:00",31.33,209,140,0.1,4.3,null,7.92,2.86,null], [237639,"2022-08-03T14:10:00",31.33,217,143,0.1,4.29,null,7.92,2.89,69.81], [237640,"2022-08-03T14:20:00",31.34,220,144,0.1,4.31,null,7.93,3.06,null], [237641,"2022-08-03T14:30:00",31.33,221,145,0.1,4.33,null,7.93,3.08,null], [237642,"2022-08-03T14:40:00",31.33,221,144,0.1,4.28,null,7.92,2.92,null], [237643,"2022-08-03T14:50:00",31.32,223,146,0.1,4.29,null,7.93,2.86,66.34], [237644,"2022-08-03T15:00:00",31.31,225,147,0.11,4.3,null,7.93,3.01,64.86], [237645,"2022-08-03T15:10:00",31.29,226,147,0.11,4.34,null,7.94,2.94,65.19], [237646,"2022-08-03T15:20:00",31.28,226,148,0.11,4.35,null,7.94,2.9,65.55], [237647,"2022-08-03T15:40:00",31.27,227,149,0.11,4.32,null,7.94,3,null], [237648,"2022-08-03T15:50:00",31.27,231,152,0.11,4.34,null,7.94,2.99,null], [237649,"2022-08-03T16:00:00",31.27,231,151,0.11,4.31,null,7.94,2.92,null], [237650,"2022-08-03T16:10:00",31.27,232,153,0.11,4.24,null,7.93,2.92,65.55], [237651,"2022-08-03T16:20:00",31.28,232,152,0.11,4.29,null,7.93,3.04,67.56], [237652,"2022-08-03T16:30:00",31.27,232,151,0.11,4.24,null,7.92,2.89,65.35], [237653,"2022-08-03T16:40:00",31.28,237,155,0.11,4.26,null,7.93,2.94,null], [237654,"2022-08-03T16:50:00",31.27,235,153,0.11,4.27,null,7.93,2.93,null], [237655,"2022-08-03T17:00:00",31.26,235,154,0.11,4.17,null,7.92,3.06,67.41], [237656,"2022-08-03T17:10:00",31.27,239,156,0.11,4.26,null,7.93,2.96,66.65], [237657,"2022-08-03T17:20:00",31.25,238,155,0.11,4.16,null,7.92,2.86,63.69], [237658,"2022-08-03T17:30:00",31.25,234,155,0.11,4.26,null,7.93,3.04,null], [237659,"2022-08-03T17:40:00",31.23,238,156,0.11,4.13,null,7.92,2.95,null], [237660,"2022-08-03T17:50:00",31.25,241,157,0.11,4.28,null,7.93,2.96,73.39], [237661,"2022-08-03T18:00:00",31.23,240,159,0.11,4.32,null,7.93,2.92,null], [237662,"2022-08-03T18:10:00",31.23,238,155,0.11,4.33,null,7.93,3.07,null], [237663,"2022-08-03T18:20:00",31.19,240,156,0.11,4.24,null,7.93,2.97,null], [237664,"2022-08-03T18:30:00",31.18,231,153,0.11,4.31,null,7.93,3,null], [237665,"2022-08-03T18:40:00",31.16,238,155,0.11,4.28,null,7.93,3.07,null], [237666,"2022-08-03T18:50:00",31.17,238,155,0.11,4.37,null,7.94,2.9,61.66], [237667,"2022-08-03T19:00:00",31.15,238,155,0.11,4.33,null,7.93,2.97,null], [237668,"2022-08-03T19:10:00",31.16,241,157,0.11,4.35,null,7.94,3.09,null], [237669,"2022-08-03T19:20:00",31.17,239,159,0.11,4.39,null,7.94,2.96,null], [237670,"2022-08-03T19:30:00",31.16,238,156,0.11,4.4,null,7.94,2.98,64.11], [237671,"2022-08-03T19:40:00",31.16,242,157,0.11,4.37,null,7.94,2.91,58.13], [237672,"2022-08-03T19:50:00",31.19,237,155,0.11,4.4,null,7.94,2.96,57.31], [237673,"2022-08-03T20:00:00",31.16,241,158,0.11,4.38,null,7.93,2.99,57.78], [237674,"2022-08-03T20:10:00",31.16,247,160,0.12,4.36,null,7.93,2.8,60.32], [237675,"2022-08-03T20:20:00",31.16,249,163,0.12,4.37,null,7.93,2.69,60.6], [237676,"2022-08-03T20:30:00",31.18,246,162,0.12,4.39,null,7.93,2.93,58.6], [237677,"2022-08-03T20:40:00",31.16,247,162,0.12,4.38,null,7.93,2.85,58.92], [237678,"2022-08-03T20:50:00",31.12,247,162,0.12,4.33,null,7.93,2.55,61.32], [237679,"2022-08-03T21:00:00",31.16,251,164,0.12,4.38,null,7.94,2.8,62.16], [237680,"2022-08-03T21:10:00",31.15,243,157,0.11,4.38,null,7.94,2.76,59.3], [237681,"2022-08-03T21:20:00",31.15,241,159,0.11,4.34,null,7.94,2.88,55.87], [237682,"2022-08-03T21:30:00",31.16,245,160,0.12,4.36,null,7.94,2.8,55.96], [237683,"2022-08-03T21:40:00",31.17,243,159,0.11,4.34,null,7.94,2.68,55.77], [237684,"2022-08-03T21:50:00",31.18,239,156,0.11,4.38,null,7.95,2.81,58.49], [237685,"2022-08-03T22:00:00",31.19,242,157,0.11,4.37,null,7.95,2.88,null], [237686,"2022-08-03T22:10:00",31.17,243,157,0.11,4.32,null,7.94,2.76,null], [237687,"2022-08-03T22:20:00",31.15,239,157,0.11,4.35,null,7.94,2.77,55.71], [237688,"2022-08-03T22:30:00",31.17,229,150,0.11,4.4,null,7.95,2.77,53.83], [237689,"2022-08-03T22:40:00",31.16,238,154,0.11,4.37,null,7.95,2.77,54.12], [237690,"2022-08-03T22:50:00",31.17,235,153,0.11,4.39,null,7.95,2.96,54.09], [237691,"2022-08-03T23:00:00",31.16,235,154,0.11,4.39,null,7.95,3.01,52.71], [237692,"2022-08-03T23:10:00",31.18,229,149,0.11,4.4,null,7.96,2.83,51.47], [237693,"2022-08-03T23:20:00",31.17,226,149,0.11,4.38,null,7.95,2.75,53.2], [237694,"2022-08-03T23:30:00",31.16,227,149,0.11,4.39,null,7.95,2.75,53.32], [237695,"2022-08-03T23:40:00",31.15,227,149,0.11,4.38,null,7.95,2.79,52.45], [237696,"2022-08-03T23:50:00",31.17,225,146,0.11,4.38,null,7.95,2.98,52.76], [237697,"2022-08-04T00:00:00",31.16,227,148,0.11,4.36,null,7.95,2.95,50.72], [237698,"2022-08-04T00:10:00",31.16,225,147,0.11,4.33,null,7.95,2.98,52.17], [237699,"2022-08-04T00:20:00",31.16,225,148,0.11,4.35,null,7.95,2.79,51.47], [237700,"2022-08-04T00:40:00",31.14,222,145,0.1,4.37,null,7.95,2.74,52.06], [237701,"2022-08-04T00:50:00",31.11,225,147,0.11,4.33,null,7.95,2.66,52.64], [237702,"2022-08-04T01:00:00",31.13,225,147,0.11,4.33,null,7.95,2.86,50.77], [237703,"2022-08-04T01:10:00",31.12,225,147,0.11,4.34,null,7.95,2.77,50.85], [237704,"2022-08-04T01:20:00",31.11,220,143,0.1,4.3,null,7.94,2.75,51.08], [237705,"2022-08-04T01:30:00",31.12,221,146,0.1,4.28,null,7.94,2.72,51.98], [237706,"2022-08-04T01:40:00",31.11,220,144,0.1,4.27,null,7.94,2.78,51.77], [237707,"2022-08-04T01:50:00",31.1,224,146,0.11,4.29,null,7.94,2.69,50.4], [237708,"2022-08-04T02:00:00",31.09,223,146,0.1,4.26,null,7.94,2.74,50.9], [237709,"2022-08-04T02:10:00",31.1,220,143,0.1,4.29,null,7.94,2.88,52.1], [237710,"2022-08-04T02:20:00",31.09,220,144,0.1,4.27,null,7.94,2.8,49.14], [237711,"2022-08-04T02:30:00",31.09,219,143,0.1,4.26,null,7.94,2.69,52.45], [237712,"2022-08-04T02:40:00",31.08,223,146,0.1,4.27,null,7.94,2.65,52.85], [237713,"2022-08-04T02:50:00",31.08,223,146,0.1,4.27,null,7.94,2.6,52.92], [237714,"2022-08-04T03:00:00",31.06,223,146,0.1,4.24,null,7.94,2.71,50.18], [237715,"2022-08-04T03:10:00",31.07,219,143,0.1,4.27,null,7.94,2.67,50.69], [237716,"2022-08-04T03:20:00",31.06,219,143,0.1,4.25,null,7.94,2.59,53.15], [237717,"2022-08-04T03:30:00",31.07,214,140,0.1,4.31,null,7.94,2.66,53.58], [237718,"2022-08-04T03:40:00",31.09,217,142,0.1,4.34,null,7.95,2.64,52.84], [237719,"2022-08-04T03:50:00",31.06,219,143,0.1,4.28,null,7.94,2.52,null], [237720,"2022-08-04T04:00:00",31.06,218,142,0.1,4.29,null,7.95,2.65,null], [237721,"2022-08-04T04:10:00",31.07,210,137,0.1,4.33,null,7.95,2.54,51.46], [237722,"2022-08-04T04:20:00",31.08,213,139,0.1,4.33,null,7.95,2.66,53.66], [237723,"2022-08-04T04:30:00",31.08,208,136,0.1,4.35,null,7.95,2.64,52.04], [237724,"2022-08-04T04:40:00",31.07,207,136,0.1,4.31,null,7.95,2.65,52.21], [237725,"2022-08-04T04:50:00",31.07,210,136,0.1,4.34,null,7.95,2.49,53.67], [237726,"2022-08-04T05:00:00",31.06,206,136,0.1,4.34,null,7.95,2.67,55.33], [237727,"2022-08-04T05:10:00",31.05,206,136,0.1,4.33,null,7.95,2.71,56.12], [237728,"2022-08-04T05:20:00",31.05,206,134,0.1,4.33,null,7.95,2.79,55.02], [237729,"2022-08-04T05:30:00",31.03,207,136,0.1,4.31,null,7.95,2.64,51.47], [237730,"2022-08-04T05:40:00",31,213,139,0.1,4.25,null,7.95,2.56,52.99], [237731,"2022-08-04T05:50:00",31.01,208,135,0.1,4.26,null,7.95,2.58,54.03], [237732,"2022-08-04T06:00:00",31.02,212,139,0.1,4.29,null,7.95,2.57,57.44], [237733,"2022-08-04T06:10:00",31.02,212,139,0.1,4.33,null,7.95,2.68,59.23], [237734,"2022-08-04T06:20:00",31.01,213,141,0.1,4.29,null,7.95,2.58,60.76], [237735,"2022-08-04T06:30:00",31,208,136,0.1,4.31,null,7.95,2.63,59.91], [237736,"2022-08-04T06:40:00",31.01,208,136,0.1,4.33,null,7.95,2.82,null], [237737,"2022-08-04T06:50:00",30.99,207,136,0.1,4.25,null,7.94,2.69,null], [237738,"2022-08-04T07:00:00",31,216,141,0.1,4.3,null,7.95,2.89,null], [237739,"2022-08-04T07:10:00",31.01,211,138,0.1,4.3,null,7.94,2.85,83.16], [237740,"2022-08-04T07:20:00",31.01,211,139,0.1,4.31,null,7.94,2.75,null], [237741,"2022-08-04T07:30:00",31.01,212,139,0.1,4.3,null,7.94,2.93,null], [237742,"2022-08-04T07:40:00",31.03,211,138,0.1,4.32,null,7.94,2.89,null], [237743,"2022-08-04T07:50:00",31.05,214,140,0.1,4.35,null,7.94,2.79,null], [237744,"2022-08-04T08:00:00",31.06,214,139,0.1,4.35,null,7.94,2.88,null], [237745,"2022-08-04T08:10:00",31.07,215,141,0.1,4.38,null,7.94,null,null], [237746,"2022-08-04T08:30:00",31.1,216,141,0.1,4.35,null,7.94,null,76.5], [237747,"2022-08-04T08:40:00",31.1,215,141,0.1,4.39,null,7.94,null,null], [237748,"2022-08-04T08:50:00",31.12,215,142,0.1,4.39,null,7.94,3.12,null], [237749,"2022-08-04T09:00:00",31.13,217,141,0.1,4.35,null,7.94,3.13,66.92], [237750,"2022-08-04T09:10:00",31.14,217,142,0.1,4.37,null,7.94,2.99,70.88], [237751,"2022-08-04T09:20:00",31.15,211,139,0.1,4.44,null,7.94,3.06,68.5], [237752,"2022-08-04T09:30:00",31.17,220,144,0.1,4.41,null,7.94,3,69.15], [237753,"2022-08-04T09:40:00",31.18,219,143,0.1,4.46,null,7.94,2.97,70.28], [237754,"2022-08-04T09:50:00",31.19,215,140,0.1,4.49,null,7.94,2.85,74.13], [237755,"2022-08-04T10:00:00",31.22,217,142,0.1,4.45,null,7.94,null,null], [237756,"2022-08-04T10:10:00",31.24,217,143,0.1,4.42,null,7.94,null,null], [237757,"2022-08-04T10:20:00",31.27,221,145,0.1,4.36,null,7.93,3.05,null], [237758,"2022-08-04T10:30:00",31.24,219,144,0.1,4.44,null,7.94,3.09,null], [237759,"2022-08-04T10:50:00",31.27,220,146,0.1,4.44,null,7.94,null,null], [237760,"2022-08-04T11:00:00",31.26,223,146,0.1,4.41,null,7.94,null,null], [237761,"2022-08-04T11:20:00",31.29,225,148,0.11,4.44,null,7.95,null,65.74], [237762,"2022-08-04T11:30:00",31.29,223,146,0.1,4.43,null,7.95,2.94,66.96], [237763,"2022-08-04T11:40:00",31.3,223,146,0.1,4.44,null,7.95,3,null], [237764,"2022-08-04T11:50:00",31.32,222,145,0.1,4.42,null,7.95,3.03,null], [237765,"2022-08-04T12:00:00",31.32,227,150,0.11,4.43,null,7.95,2.81,null], [237766,"2022-08-04T12:10:00",31.34,228,149,0.11,4.4,null,7.95,2.98,70.41], [237767,"2022-08-04T12:30:00",31.37,228,149,0.11,4.39,null,7.95,3.01,69.92], [237768,"2022-08-04T12:40:00",31.36,229,149,0.11,4.39,null,7.95,2.95,69.37], [237769,"2022-08-04T12:50:00",31.39,232,151,0.11,4.39,null,7.95,2.88,null], [237770,"2022-08-04T13:00:00",31.38,230,151,0.11,4.38,null,7.95,2.84,null], [237771,"2022-08-04T13:10:00",31.41,233,152,0.11,4.38,null,7.95,2.95,74.3], [237772,"2022-08-04T13:40:00",31.43,239,156,0.11,4.38,null,7.95,2.93,69.6], [237773,"2022-08-04T13:50:00",31.49,237,155,0.11,4.32,null,7.94,3.03,72.41], [237774,"2022-08-04T14:00:00",31.52,240,157,0.11,4.3,null,7.94,2.89,null], [237775,"2022-08-04T14:10:00",31.54,240,156,0.11,4.31,null,7.94,3.07,null], [237776,"2022-08-04T14:20:00",31.53,242,158,0.11,4.36,null,7.95,2.99,null], [237777,"2022-08-04T14:30:00",31.55,242,159,0.11,4.33,null,7.94,2.98,66.96], [237778,"2022-08-04T14:40:00",31.56,244,160,0.11,4.34,null,7.95,3.01,68.74], [237779,"2022-08-04T14:50:00",31.55,244,161,0.11,4.37,null,7.95,3,67.34], [237780,"2022-08-04T15:10:00",31.56,247,161,0.12,4.36,null,7.95,3.02,null], [237781,"2022-08-04T15:20:00",31.57,252,165,0.12,4.34,null,7.94,3.01,null], [237782,"2022-08-04T15:40:00",31.58,252,166,0.12,4.33,null,7.94,3.11,null], [237783,"2022-08-04T15:50:00",31.6,253,166,0.12,4.26,null,7.93,2.99,66.38], [237784,"2022-08-04T16:00:00",31.58,255,166,0.12,4.29,null,7.94,3.14,null], [237785,"2022-08-04T16:10:00",31.57,255,165,0.12,4.33,null,7.94,2.95,null], [237786,"2022-08-04T16:20:00",31.57,257,167,0.12,4.3,null,7.94,2.98,65.64], [237787,"2022-08-04T16:40:00",31.55,255,167,0.12,4.26,null,7.93,2.96,66.68], [237788,"2022-08-04T16:50:00",31.53,256,168,0.12,4.3,null,7.94,2.92,69.06], [237789,"2022-08-04T17:00:00",31.54,248,164,0.12,4.25,null,7.93,2.95,70.39], [237790,"2022-08-04T17:10:00",31.51,254,166,0.12,4.25,null,7.93,2.95,66.07], [237791,"2022-08-04T17:30:00",31.44,256,167,0.12,4.34,null,7.94,2.94,70.28], [237792,"2022-08-04T17:40:00",31.41,260,170,0.12,4.32,null,7.94,2.93,66.61], [237793,"2022-08-04T17:50:00",31.38,258,167,0.12,4.36,null,7.94,2.82,66.26], [237794,"2022-08-04T18:00:00",31.36,262,172,0.12,4.34,null,7.94,2.95,63.4], [237795,"2022-08-04T18:10:00",31.34,257,168,0.12,4.39,null,7.94,3.11,63.83], [237796,"2022-08-04T18:20:00",31.32,258,167,0.12,4.37,null,7.94,3.16,66.38], [237797,"2022-08-04T18:30:00",31.3,253,169,0.12,4.37,null,7.94,2.92,66.23], [237798,"2022-08-04T18:40:00",31.28,248,162,0.12,4.33,null,7.94,3.06,63.29], [237799,"2022-08-04T18:50:00",31.26,254,166,0.12,4.39,null,7.94,3.01,60.91], [237800,"2022-08-04T19:00:00",31.25,257,168,0.12,4.35,null,7.94,2.99,63.45], [237801,"2022-08-04T19:10:00",31.24,258,170,0.12,4.36,null,7.94,3.05,58.92], [237802,"2022-08-04T19:20:00",31.23,256,167,0.12,4.37,null,7.94,2.77,null], [237803,"2022-08-04T19:30:00",31.22,257,168,0.12,4.36,null,7.93,2.73,null], [237804,"2022-08-04T19:40:00",31.21,258,168,0.12,4.36,null,7.93,2.76,null], [237805,"2022-08-04T19:50:00",31.22,257,167,0.12,4.38,null,7.94,2.91,56.52], [237806,"2022-08-04T20:00:00",31.2,258,168,0.12,4.39,null,7.94,2.75,58.84], [237807,"2022-08-04T20:10:00",31.2,253,169,0.12,4.42,null,7.94,2.82,56.55], [237808,"2022-08-04T20:20:00",31.18,257,168,0.12,4.39,null,7.94,2.91,54.72], [237809,"2022-08-04T20:30:00",31.18,257,166,0.12,4.41,null,7.94,2.74,56.66], [237810,"2022-08-04T20:40:00",31.16,258,168,0.12,4.38,null,7.93,2.73,54.78], [237811,"2022-08-04T20:50:00",31.17,255,167,0.12,4.43,null,7.94,2.71,56.55], [237812,"2022-08-04T21:00:00",31.15,255,167,0.12,4.44,null,7.94,2.54,54.89], [237813,"2022-08-04T21:10:00",31.13,254,165,0.12,4.41,null,7.94,2.62,58.34], [237814,"2022-08-04T21:20:00",31.13,252,166,0.12,4.41,null,7.94,2.69,55.99], [237815,"2022-08-04T21:30:00",31.14,250,164,0.12,4.43,null,7.94,2.85,55.56], [237816,"2022-08-04T21:40:00",31.13,250,163,0.12,4.42,null,7.94,2.63,55.17], [237817,"2022-08-04T21:50:00",31.13,249,163,0.12,4.42,null,7.94,2.65,53.61], [237818,"2022-08-04T22:00:00",31.12,247,162,0.12,4.42,null,7.94,2.67,null], [237819,"2022-08-04T22:10:00",31.12,244,160,0.11,4.44,null,7.95,2.98,null], [237820,"2022-08-04T22:20:00",31.14,243,158,0.11,4.39,null,7.95,2.67,null], [237821,"2022-08-04T22:30:00",31.12,241,156,0.11,4.43,null,7.95,2.72,52.46], [237822,"2022-08-04T22:40:00",31.12,239,157,0.11,4.41,null,7.95,2.85,50.26], [237823,"2022-08-04T22:50:00",31.14,236,154,0.11,4.42,null,7.95,2.7,50.39], [237824,"2022-08-04T23:00:00",31.15,235,155,0.11,4.41,null,7.95,2.83,51.94], [237825,"2022-08-04T23:10:00",31.12,236,154,0.11,4.39,null,7.95,2.58,51.82], [237826,"2022-08-04T23:20:00",31.13,233,152,0.11,4.42,null,7.95,2.66,50], [237827,"2022-08-04T23:30:00",31.13,232,152,0.11,4.42,null,7.95,2.83,50.08], [237828,"2022-08-04T23:40:00",31.11,232,151,0.11,4.41,null,7.95,2.76,49.25], [237829,"2022-08-04T23:50:00",31.13,229,149,0.11,4.45,null,7.96,2.57,51.79], [237830,"2022-08-05T00:00:00",31.12,228,149,0.11,4.47,null,7.96,2.77,50.25], [237831,"2022-08-05T00:10:00",31.12,222,145,0.1,4.44,null,7.96,2.73,49.1], [237832,"2022-08-05T00:20:00",31.1,226,147,0.11,4.48,null,7.96,2.72,49.4], [237833,"2022-08-05T00:30:00",31.09,225,147,0.11,4.46,null,7.96,2.66,49.48], [237834,"2022-08-05T00:40:00",31.08,224,148,0.11,4.42,null,7.96,2.68,49.2], [237835,"2022-08-05T00:50:00",31.08,223,146,0.1,4.47,null,7.96,2.73,48.59], [237836,"2022-08-05T01:00:00",31.09,221,145,0.1,4.43,null,7.96,2.58,48.9], [237837,"2022-08-05T01:10:00",31.08,221,144,0.1,4.43,null,7.95,2.55,49.37], [237838,"2022-08-05T01:20:00",31.08,222,145,0.1,4.41,null,7.95,2.59,49.85], [237839,"2022-08-05T01:30:00",31.08,222,145,0.1,4.41,null,7.95,2.7,48.85], [237840,"2022-08-05T01:40:00",31.07,219,143,0.1,4.41,null,7.95,2.57,47.48], [237841,"2022-08-05T01:50:00",31.06,221,144,0.1,4.38,null,7.95,2.64,50.12], [237842,"2022-08-05T02:00:00",31.07,221,144,0.1,4.39,null,7.95,2.54,48.21], [237843,"2022-08-05T02:10:00",31.08,221,144,0.1,4.41,null,7.95,2.64,49.74], [237844,"2022-08-05T02:20:00",31.07,220,144,0.1,4.4,null,7.95,2.77,48.88], [237845,"2022-08-05T02:30:00",31.07,221,144,0.1,4.38,null,7.95,2.5,48.33], [237846,"2022-08-05T02:40:00",31.06,221,144,0.1,4.37,null,7.95,2.62,49.58], [237847,"2022-08-05T03:00:00",31.05,220,144,0.1,4.37,null,7.95,2.65,48.39], [237848,"2022-08-05T03:20:00",31.05,219,143,0.1,4.38,null,7.95,2.6,49.57], [237849,"2022-08-05T03:30:00",31.05,218,142,0.1,4.39,null,7.95,2.73,50.08], [237850,"2022-08-05T03:40:00",31.05,216,141,0.1,4.4,null,7.95,2.54,49.58], [237851,"2022-08-05T03:50:00",31.03,216,141,0.1,4.37,null,7.95,2.65,50.77], [237852,"2022-08-05T04:00:00",31.04,215,140,0.1,4.37,null,7.96,2.6,51.59], [237853,"2022-08-05T04:10:00",31.04,214,140,0.1,4.4,null,7.96,2.53,50.27], [237854,"2022-08-05T04:20:00",31.02,215,140,0.1,4.39,null,7.96,2.57,52.4], [237855,"2022-08-05T04:30:00",31.01,209,138,0.1,4.35,null,7.95,2.53,52.74], [237856,"2022-08-05T04:40:00",31.02,218,142,0.1,4.38,null,7.96,2.6,52.05], [237857,"2022-08-05T04:50:00",31,214,140,0.1,4.35,null,7.96,2.55,51.42], [237858,"2022-08-05T05:00:00",30.99,213,139,0.1,4.38,null,7.96,2.47,52.92], [237859,"2022-08-05T05:10:00",30.99,213,139,0.1,4.37,null,7.96,2.55,51.19], [237860,"2022-08-05T05:20:00",30.97,214,139,0.1,4.34,null,7.96,2.51,53.32], [237861,"2022-08-05T05:30:00",30.97,212,139,0.1,4.35,null,7.96,2.55,51.98], [237862,"2022-08-05T05:40:00",30.96,212,138,0.1,4.36,null,7.96,2.62,52.76], [237863,"2022-08-05T05:50:00",30.95,212,139,0.1,4.34,null,7.95,2.58,52.47], [237864,"2022-08-05T06:00:00",30.94,212,138,0.1,4.33,null,7.95,2.73,52.78], [237865,"2022-08-05T06:10:00",30.93,212,139,0.1,4.29,null,7.95,2.66,53.93], [237866,"2022-08-05T06:20:00",30.92,211,139,0.1,4.3,null,7.95,2.54,55.35], [237867,"2022-08-05T06:30:00",30.92,211,139,0.1,4.32,null,7.95,2.76,55.83], [237868,"2022-08-05T06:40:00",30.91,212,139,0.1,4.29,null,7.95,2.78,60.33], [237869,"2022-08-05T06:50:00",30.92,211,139,0.1,4.33,null,7.95,3,60.14], [237870,"2022-08-05T07:00:00",30.92,211,138,0.1,4.34,null,7.95,2.7,59.36], [237871,"2022-08-05T07:10:00",30.91,210,137,0.1,4.32,null,7.95,2.89,61.04], [237872,"2022-08-05T07:20:00",30.9,207,135,0.1,4.29,null,7.95,2.81,61.19], [237873,"2022-08-05T07:30:00",30.89,206,135,0.1,4.28,null,7.95,2.89,60.42], [237874,"2022-08-05T07:40:00",30.91,212,138,0.1,4.3,null,7.95,2.9,57.56], [237875,"2022-08-05T07:50:00",30.91,214,140,0.1,4.32,null,7.94,2.78,62.07], [237876,"2022-08-05T08:00:00",30.91,213,140,0.1,4.34,null,7.95,2.81,65.33], [237877,"2022-08-05T08:10:00",30.9,211,138,0.1,4.29,null,7.94,3.01,67.84], [237878,"2022-08-05T08:20:00",30.91,213,140,0.1,4.34,null,7.94,2.97,66.46], [237879,"2022-08-05T08:30:00",30.91,214,140,0.1,4.33,null,7.94,2.94,64.48], [237880,"2022-08-05T08:40:00",30.92,218,142,0.1,4.39,null,7.95,3.17,65.63], [237881,"2022-08-05T08:50:00",30.93,218,142,0.1,4.36,null,7.94,2.87,null], [237882,"2022-08-05T09:10:00",30.94,212,139,0.1,4.37,null,7.94,2.78,null], [237883,"2022-08-05T09:20:00",30.95,211,138,0.1,4.45,null,7.94,2.87,65.19], [237884,"2022-08-05T09:30:00",30.97,213,139,0.1,4.46,null,7.94,2.86,62.6], [237885,"2022-08-05T09:40:00",30.97,213,140,0.1,4.48,null,7.94,2.99,67.24], [237886,"2022-08-05T09:50:00",30.98,212,138,0.1,4.44,null,7.94,2.64,70.01], [237887,"2022-08-05T10:00:00",30.98,217,142,0.1,4.47,null,7.94,2.79,74.55], [237888,"2022-08-05T10:10:00",30.98,219,143,0.1,4.49,null,7.94,2.64,66.55], [237889,"2022-08-05T10:20:00",31,220,144,0.1,4.45,null,7.94,2.77,69.45], [237890,"2022-08-05T10:40:00",31.01,223,145,0.1,4.47,null,7.94,2.93,66.57], [237891,"2022-08-05T10:50:00",31.01,221,145,0.1,4.5,null,7.95,2.59,67.26], [237892,"2022-08-05T11:00:00",31.02,224,146,0.1,4.46,null,7.95,2.77,65.78], [237893,"2022-08-05T11:10:00",31.02,223,146,0.1,4.44,null,7.94,2.81,68.17], [237894,"2022-08-05T11:20:00",31.04,223,146,0.1,4.42,null,7.94,2.75,68.79], [237895,"2022-08-05T11:30:00",31.05,222,145,0.1,4.37,null,7.94,2.76,71.03], [237896,"2022-08-05T11:40:00",31.05,223,146,0.1,4.45,null,7.95,2.89,71.1], [237897,"2022-08-05T11:50:00",31.08,220,144,0.1,4.39,null,7.94,2.76,65.06], [237898,"2022-08-05T12:10:00",31.09,222,145,0.1,4.4,null,7.95,2.69,64.5], [237899,"2022-08-05T12:20:00",31.09,225,147,0.11,4.44,null,7.95,2.76,64.05], [237900,"2022-08-05T12:30:00",31.1,225,147,0.11,4.39,null,7.95,2.7,74.58], [237901,"2022-08-05T12:40:00",31.12,226,148,0.11,4.37,null,7.94,2.66,68.59], [237902,"2022-08-05T12:50:00",31.13,228,149,0.11,4.36,null,7.94,2.58,65.91], [237903,"2022-08-05T13:00:00",31.13,229,150,0.11,4.37,null,7.94,2.74,67.02], [237904,"2022-08-05T13:10:00",31.13,231,151,0.11,4.36,null,7.94,2.79,66.61], [237905,"2022-08-05T13:20:00",31.15,228,150,0.11,4.36,null,7.94,2.66,67.94], [237906,"2022-08-05T13:30:00",31.16,232,152,0.11,4.31,null,7.94,2.58,65.55], [237907,"2022-08-05T13:40:00",31.17,233,151,0.11,4.33,null,7.94,2.66,63.3], [237908,"2022-08-05T13:50:00",31.17,232,151,0.11,4.36,null,7.95,2.65,62.03], [237909,"2022-08-05T14:00:00",31.19,233,152,0.11,4.34,null,7.95,2.67,63.54], [237910,"2022-08-05T14:10:00",31.19,234,153,0.11,4.32,null,7.94,2.77,61.42], [237911,"2022-08-05T14:20:00",31.21,233,152,0.11,4.27,null,7.94,2.59,68.27], [237912,"2022-08-05T14:30:00",31.22,233,153,0.11,4.31,null,7.94,2.72,66.6], [237913,"2022-08-05T14:40:00",31.26,234,152,0.11,4.26,null,7.94,2.72,68.68], [237914,"2022-08-05T14:50:00",31.26,234,152,0.11,4.28,null,7.94,2.56,64.49], [237915,"2022-08-05T15:00:00",31.26,235,154,0.11,4.3,null,7.94,2.6,64.69], [237916,"2022-08-05T15:10:00",31.26,235,154,0.11,4.26,null,7.94,2.81,66.4], [237917,"2022-08-05T15:20:00",31.25,237,154,0.11,4.3,null,7.94,2.56,62.93], [237918,"2022-08-05T15:30:00",31.26,238,156,0.11,4.32,null,7.94,2.62,68.65], [237919,"2022-08-05T15:40:00",31.25,238,155,0.11,4.32,null,7.94,2.78,66.27], [237920,"2022-08-05T16:00:00",31.25,241,157,0.11,4.31,null,7.94,2.7,62.96], [237921,"2022-08-05T16:10:00",31.25,239,156,0.11,4.32,null,7.94,2.58,64.88], [237922,"2022-08-05T16:20:00",31.22,237,155,0.11,4.37,null,7.95,2.37,68.69], [237923,"2022-08-05T16:30:00",31.23,241,156,0.11,4.33,null,7.94,2.59,57.76], [237924,"2022-08-05T16:40:00",31.23,232,153,0.11,4.31,null,7.94,2.63,66.53], [237925,"2022-08-05T16:50:00",31.2,233,153,0.11,4.36,null,7.95,2.63,70.3], [237926,"2022-08-05T17:00:00",31.19,234,153,0.11,4.37,null,7.95,2.54,62.33], [237927,"2022-08-05T17:10:00",31.18,234,153,0.11,4.35,null,7.95,2.6,66.97], [237928,"2022-08-05T17:20:00",31.16,234,153,0.11,4.37,null,7.95,2.54,65.14], [237929,"2022-08-05T17:30:00",31.15,236,155,0.11,4.34,null,7.94,2.5,62.96], [237930,"2022-08-05T17:40:00",31.14,233,153,0.11,4.38,null,7.95,2.52,64.6], [237931,"2022-08-05T18:00:00",31.11,235,153,0.11,4.36,null,7.95,2.57,66.26], [237932,"2022-08-05T18:10:00",31.1,234,153,0.11,4.38,null,7.95,2.51,64.88], [237933,"2022-08-05T18:20:00",31.1,235,155,0.11,4.4,null,7.95,2.75,64.03], [237934,"2022-08-05T18:30:00",31.08,235,152,0.11,4.38,null,7.95,2.38,null], [237935,"2022-08-05T18:40:00",31.08,232,151,0.11,4.4,null,7.95,2.55,null], [237936,"2022-08-05T19:00:00",31.06,235,154,0.11,4.42,null,7.95,2.71,58.66], [237937,"2022-08-05T19:10:00",31.04,241,155,0.11,4.38,null,7.94,2.55,62.03], [237938,"2022-08-05T19:20:00",31.02,237,154,0.11,4.36,null,7.94,2.64,60.46], [237939,"2022-08-05T19:30:00",31.02,237,155,0.11,4.38,null,7.94,2.58,60.54], [237940,"2022-08-05T19:40:00",31.02,244,157,0.11,4.4,null,7.94,2.52,61.12], [237941,"2022-08-05T20:00:00",30.98,237,155,0.11,4.37,null,7.94,2.45,55.59], [237942,"2022-08-05T20:10:00",30.99,233,153,0.11,4.42,null,7.94,2.44,57.77], [237943,"2022-08-05T20:20:00",30.98,239,155,0.11,4.42,null,7.94,2.5,55.55], [237944,"2022-08-05T20:30:00",30.95,238,156,0.11,4.39,null,7.94,2.43,55.65], [237945,"2022-08-05T20:40:00",30.96,238,154,0.11,4.39,null,7.94,2.51,55.89], [237946,"2022-08-05T20:50:00",30.94,238,156,0.11,4.38,null,7.94,2.37,54.05], [237947,"2022-08-05T21:00:00",30.95,239,156,0.11,4.44,null,7.94,2.56,56.61], [237948,"2022-08-05T21:10:00",30.93,236,153,0.11,4.42,null,7.94,2.41,55.78], [237949,"2022-08-05T21:20:00",30.92,237,155,0.11,4.43,null,7.94,2.37,53.39], [237950,"2022-08-05T21:30:00",30.93,238,155,0.11,4.4,null,7.94,2.42,51.5], [237951,"2022-08-05T21:40:00",30.93,237,155,0.11,4.41,null,7.94,2.51,54.23], [237952,"2022-08-05T21:50:00",30.91,238,154,0.11,4.43,null,7.94,2.46,53.26], [237953,"2022-08-05T22:00:00",30.92,236,154,0.11,4.42,null,7.94,2.51,54.71], [237954,"2022-08-05T22:10:00",30.9,236,154,0.11,4.43,null,7.94,2.38,54.71], [237955,"2022-08-05T22:20:00",30.92,233,152,0.11,4.46,null,7.94,2.36,54.28], [237956,"2022-08-05T22:30:00",30.93,233,152,0.11,4.44,null,7.94,2.38,55.36], [237957,"2022-08-05T22:40:00",30.91,233,152,0.11,4.45,null,7.94,2.42,53.81], [237958,"2022-08-05T22:50:00",30.88,223,146,0.1,4.44,null,7.94,2.68,52.66], [237959,"2022-08-05T23:00:00",30.9,222,145,0.1,4.42,null,7.94,2.5,51.3], [237960,"2022-08-05T23:10:00",30.9,221,143,0.1,4.43,null,7.95,2.38,53], [237961,"2022-08-05T23:20:00",30.9,219,144,0.1,4.46,null,7.95,2.5,53.17], [237962,"2022-08-05T23:30:00",30.92,222,145,0.1,4.47,null,7.95,2.53,51.57], [237963,"2022-08-05T23:40:00",30.9,220,143,0.1,4.44,null,7.95,2.44,51.38], [237964,"2022-08-05T23:50:00",30.9,218,143,0.1,4.42,null,7.95,2.6,50.6], [237965,"2022-08-06T00:00:00",30.91,218,142,0.1,4.45,null,7.95,2.45,52.79], [237966,"2022-08-06T00:10:00",30.92,217,141,0.1,4.44,null,7.95,2.52,51.1], [237967,"2022-08-06T00:30:00",30.89,214,140,0.1,4.47,null,7.96,2.47,52.84], [237968,"2022-08-06T00:40:00",30.9,212,139,0.1,4.49,null,7.96,2.46,57.36], [237969,"2022-08-06T01:00:00",30.88,211,137,0.1,4.46,null,7.96,2.55,50.63], [237970,"2022-08-06T01:10:00",30.89,210,137,0.1,4.46,null,7.96,2.52,50.1], [237971,"2022-08-06T01:20:00",30.9,208,138,0.1,4.44,null,7.96,2.24,50.96], [237972,"2022-08-06T01:30:00",30.89,208,136,0.1,4.46,null,7.96,2.35,50.59], [237973,"2022-08-06T01:40:00",30.88,208,135,0.1,4.47,null,7.96,2.48,50.07], [237974,"2022-08-06T01:50:00",30.87,208,136,0.1,4.44,null,7.96,2.4,50.24], [237975,"2022-08-06T02:00:00",30.87,208,136,0.1,4.42,null,7.95,2.36,49.43], [237976,"2022-08-06T02:10:00",30.87,203,134,0.1,4.45,null,7.96,2.47,52.81], [237977,"2022-08-06T02:20:00",30.86,207,135,0.1,4.45,null,7.96,2.39,52.82], [237978,"2022-08-06T02:30:00",30.85,207,136,0.1,4.4,null,7.95,2.38,51.32], [237979,"2022-08-06T02:40:00",30.84,206,135,0.1,4.41,null,7.96,2.43,50.05], [237980,"2022-08-06T02:50:00",30.85,201,133,0.09,4.45,null,7.96,2.4,51.54], [237981,"2022-08-06T03:00:00",30.84,204,133,0.1,4.43,null,7.96,2.39,50.19], [237982,"2022-08-06T03:10:00",30.83,205,133,0.1,4.44,null,7.96,2.41,52.14], [237983,"2022-08-06T03:20:00",30.83,202,132,0.09,4.43,null,7.96,2.41,51.5], [237984,"2022-08-06T03:30:00",30.81,203,133,0.1,4.42,null,7.95,2.32,51.4], [237985,"2022-08-06T03:40:00",30.83,205,134,0.1,4.44,null,7.96,2.45,50.66], [237986,"2022-08-06T03:50:00",30.81,203,133,0.09,4.43,null,7.96,2.31,51.23], [237987,"2022-08-06T04:00:00",30.82,205,135,0.1,4.43,null,7.95,2.47,54.89], [237988,"2022-08-06T04:10:00",30.83,201,131,0.09,4.43,null,7.96,2.38,52.63], [237989,"2022-08-06T04:20:00",30.81,202,132,0.09,4.42,null,7.96,2.46,51.21], [237990,"2022-08-06T04:30:00",30.82,204,133,0.1,4.42,null,7.96,2.46,53.05], [237991,"2022-08-06T04:40:00",30.82,201,132,0.09,4.41,null,7.96,2.42,52.69], [237992,"2022-08-06T04:50:00",30.8,202,132,0.09,4.4,null,7.96,2.36,54.15], [237993,"2022-08-06T05:00:00",30.81,202,132,0.09,4.41,null,7.96,2.44,55.15], [237994,"2022-08-06T05:10:00",30.8,202,132,0.09,4.4,null,7.96,2.51,55.17], [237995,"2022-08-06T05:20:00",30.79,201,132,0.09,4.42,null,7.96,2.43,54.99], [237996,"2022-08-06T05:40:00",30.79,200,131,0.09,4.42,null,7.96,2.53,57.1], [237997,"2022-08-06T05:50:00",30.78,198,130,0.09,4.41,null,7.96,2.5,56.55], [237998,"2022-08-06T06:00:00",30.77,199,129,0.09,4.4,null,7.96,2.36,61.86], [237999,"2022-08-06T06:10:00",30.78,199,131,0.09,4.43,null,7.96,2.55,58.52], [238000,"2022-08-06T06:20:00",30.76,203,133,0.1,4.36,null,7.95,2.51,null], [238001,"2022-08-06T06:30:00",30.77,202,133,0.09,4.42,null,7.96,2.51,null], [238002,"2022-08-06T06:40:00",30.75,202,132,0.09,4.39,null,7.96,2.64,60.32], [238003,"2022-08-06T06:50:00",30.75,202,131,0.09,4.38,null,7.96,2.52,59.08], [238004,"2022-08-06T07:00:00",30.76,200,132,0.09,4.42,null,7.96,2.84,64.99], [238005,"2022-08-06T07:10:00",30.74,200,131,0.09,4.38,null,7.95,2.78,60.04], [238006,"2022-08-06T07:20:00",30.75,203,133,0.09,4.43,null,7.96,2.58,58.56], [238007,"2022-08-06T07:30:00",30.75,198,129,0.09,4.41,null,7.96,2.74,62.98], [238008,"2022-08-06T07:40:00",30.76,196,129,0.09,4.44,null,7.96,2.69,70.52], [238009,"2022-08-06T07:50:00",30.77,199,130,0.09,4.46,null,7.96,2.95,66.9], [238010,"2022-08-06T08:00:00",30.79,198,130,0.09,4.46,null,7.96,2.81,62.11], [238011,"2022-08-06T08:20:00",30.82,200,131,0.09,4.48,null,7.96,2.69,60.8], [238012,"2022-08-06T08:30:00",30.84,203,133,0.1,4.49,null,7.95,2.76,64.68], [238013,"2022-08-06T08:40:00",30.86,204,133,0.1,4.55,null,7.96,2.79,69], [238014,"2022-08-06T08:50:00",30.88,206,135,0.1,4.58,null,7.96,2.69,71.14], [238015,"2022-08-06T09:00:00",30.89,205,134,0.1,4.52,null,7.95,2.83,66.02], [238016,"2022-08-06T09:10:00",30.9,209,136,0.1,4.57,null,7.96,2.67,66.26], [238017,"2022-08-06T09:20:00",30.9,209,137,0.1,4.51,null,7.95,2.6,70.56], [238018,"2022-08-06T09:30:00",30.9,211,138,0.1,4.57,null,7.96,2.62,78.06], [238019,"2022-08-06T09:40:00",30.93,211,138,0.1,4.56,null,7.96,2.75,72.21], [238020,"2022-08-06T09:50:00",30.96,214,140,0.1,4.56,null,7.95,2.66,77.07], [238021,"2022-08-06T10:00:00",30.99,215,140,0.1,4.5,null,7.95,2.76,69.43], [238022,"2022-08-06T10:10:00",31.04,214,140,0.1,4.51,null,7.95,2.62,63.49], [238023,"2022-08-06T10:20:00",31.07,215,142,0.1,4.5,null,7.95,2.68,65.71], [238024,"2022-08-06T10:40:00",31.11,212,139,0.1,4.51,null,7.96,2.62,null], [238025,"2022-08-06T10:50:00",31.11,215,140,0.1,4.53,null,7.96,2.71,null], [238026,"2022-08-06T11:00:00",31.08,214,140,0.1,4.6,null,7.97,2.63,null], [238027,"2022-08-06T11:10:00",31.09,219,143,0.1,4.55,null,7.96,2.83,68.9], [238028,"2022-08-06T11:20:00",31.07,222,146,0.1,4.58,null,7.97,2.67,66.51], [238029,"2022-08-06T11:40:00",31.07,222,144,0.1,4.57,null,7.97,2.67,67.74], [238030,"2022-08-06T11:50:00",31.09,221,144,0.1,4.55,null,7.97,2.86,65.29], [238031,"2022-08-06T12:00:00",31.1,224,146,0.11,4.57,null,7.97,2.71,66.32], [238032,"2022-08-06T12:10:00",31.13,223,148,0.11,4.54,null,7.97,2.94,71.16], [238033,"2022-08-06T12:20:00",31.14,224,145,0.11,4.55,null,7.97,2.64,70.62], [238034,"2022-08-06T12:30:00",31.17,224,146,0.1,4.54,null,7.97,2.6,78.29], [238035,"2022-08-06T12:40:00",31.17,223,146,0.1,4.55,null,7.97,2.64,69.85], [238036,"2022-08-06T12:50:00",31.18,226,148,0.11,4.57,null,7.97,2.54,70.65], [238037,"2022-08-06T13:00:00",31.2,225,147,0.11,4.55,null,7.97,2.7,68.05], [238038,"2022-08-06T13:10:00",31.22,226,148,0.11,4.55,null,7.98,2.76,76.64], [238039,"2022-08-06T13:20:00",31.23,229,150,0.11,4.52,null,7.97,2.83,82.41], [238040,"2022-08-06T13:30:00",31.26,223,147,0.1,4.46,null,7.97,2.77,72.64], [238041,"2022-08-06T13:40:00",31.26,227,148,0.11,4.5,null,7.97,2.65,72.5], [238042,"2022-08-06T13:50:00",31.24,226,150,0.11,4.53,null,7.98,2.61,72.75], [238043,"2022-08-06T14:00:00",31.25,225,147,0.11,4.49,null,7.97,2.7,82.35], [238044,"2022-08-06T14:10:00",31.24,224,147,0.11,4.51,null,7.97,2.66,70.66], [238045,"2022-08-06T14:20:00",31.25,225,148,0.11,4.52,null,7.97,2.64,69.57], [238046,"2022-08-06T14:30:00",31.25,229,149,0.11,4.51,null,7.97,2.63,67.4], [238047,"2022-08-06T14:40:00",31.27,230,150,0.11,4.47,null,7.97,2.75,70], [238048,"2022-08-06T14:50:00",31.27,230,151,0.11,4.49,null,7.97,2.64,67.2], [238049,"2022-08-06T15:00:00",31.29,226,148,0.11,4.49,null,7.97,2.64,66.72], [238050,"2022-08-06T15:10:00",31.32,231,151,0.11,4.47,null,7.97,2.61,64.55], [238051,"2022-08-06T15:20:00",31.32,234,153,0.11,4.46,null,7.97,2.71,66.54], [238052,"2022-08-06T15:30:00",31.32,231,151,0.11,4.47,null,7.97,2.61,67.99], [238053,"2022-08-06T15:40:00",31.32,225,148,0.11,4.47,null,7.97,2.71,65.6], [238054,"2022-08-06T15:50:00",31.32,233,151,0.11,4.41,null,7.96,2.86,64.41], [238055,"2022-08-06T16:00:00",31.32,227,149,0.11,4.47,null,7.97,2.73,66.38], [238056,"2022-08-06T16:10:00",31.33,226,148,0.11,4.5,null,7.97,2.88,66.63], [238057,"2022-08-06T16:20:00",31.31,225,147,0.11,4.47,null,7.97,2.67,67.23], [238058,"2022-08-06T16:30:00",31.29,222,145,0.1,4.51,null,7.97,2.72,66.69], [238059,"2022-08-06T16:40:00",31.3,223,145,0.1,4.48,null,7.97,2.86,68.5], [238060,"2022-08-06T16:50:00",31.26,220,145,0.1,4.5,null,7.97,2.79,65.61], [238061,"2022-08-06T17:00:00",31.26,223,145,0.1,4.46,null,7.97,2.7,63.39], [238062,"2022-08-06T17:10:00",31.23,217,143,0.1,4.51,null,7.97,2.75,66.35], [238063,"2022-08-06T17:20:00",31.23,224,146,0.1,4.47,null,7.97,2.68,64.68], [238064,"2022-08-06T17:30:00",31.2,225,147,0.11,4.49,null,7.97,2.63,75.02], [238065,"2022-08-06T17:40:00",31.19,223,146,0.1,4.46,null,7.96,2.7,65.72], [238066,"2022-08-06T17:50:00",31.18,225,147,0.11,4.47,null,7.96,2.61,61.22], [238067,"2022-08-06T18:00:00",31.17,220,143,0.1,4.43,null,7.96,2.61,65.96], [238068,"2022-08-06T18:10:00",31.15,224,146,0.1,4.46,null,7.96,2.6,61.11], [238069,"2022-08-06T18:20:00",31.14,225,147,0.11,4.5,null,7.97,2.63,72.12], [238070,"2022-08-06T18:30:00",31.13,226,148,0.11,4.47,null,7.96,2.54,68.54], [238071,"2022-08-06T18:40:00",31.12,228,147,0.11,4.46,null,7.96,2.66,77.35], [238072,"2022-08-06T18:50:00",31.12,223,146,0.1,4.51,null,7.97,2.8,64.95], [238073,"2022-08-06T19:00:00",31.1,222,145,0.1,4.49,null,7.96,2.57,63.84], [238074,"2022-08-06T19:10:00",31.08,221,145,0.1,4.48,null,7.97,2.52,62.09], [238075,"2022-08-06T19:20:00",31.08,221,145,0.1,4.57,null,7.97,2.54,63.34], [238076,"2022-08-06T19:30:00",31.07,222,144,0.1,4.56,null,7.97,2.51,66.61], [238077,"2022-08-06T19:40:00",31.06,225,145,0.11,4.55,null,7.97,2.64,58.97], [238078,"2022-08-06T19:50:00",31.06,222,144,0.1,4.56,null,7.97,2.68,58.82], [238079,"2022-08-06T20:00:00",31.06,222,145,0.1,4.56,null,7.97,2.54,64.24], [238080,"2022-08-06T20:20:00",31.06,221,145,0.1,4.55,null,7.97,2.57,59.07], [238081,"2022-08-06T20:30:00",31.06,220,144,0.1,4.56,null,7.97,2.55,59.88], [238082,"2022-08-06T20:40:00",31.05,220,144,0.1,4.53,null,7.96,2.66,57.67], [238083,"2022-08-06T20:50:00",31.04,223,146,0.1,4.51,null,7.96,2.52,58.83], [238084,"2022-08-06T21:00:00",31.04,223,145,0.1,4.53,null,7.96,2.55,56.19], [238085,"2022-08-06T21:10:00",31.04,222,145,0.1,4.51,null,7.96,2.55,56.97], [238086,"2022-08-06T21:20:00",31.03,222,144,0.1,4.48,null,7.96,2.64,55.02], [238087,"2022-08-06T21:30:00",31.04,217,143,0.1,4.53,null,7.96,2.5,59.86], [238088,"2022-08-06T21:40:00",31.04,219,142,0.1,4.53,null,7.96,2.5,59.64], [238089,"2022-08-06T21:50:00",31.04,224,146,0.11,4.52,null,7.96,2.69,55.96], [238090,"2022-08-06T22:00:00",31.03,223,146,0.1,4.51,null,7.96,2.5,62.7], [238091,"2022-08-06T22:10:00",31.01,224,146,0.1,4.49,null,7.96,2.55,55.31], [238092,"2022-08-06T22:20:00",31.01,224,146,0.1,4.5,null,7.96,2.47,60.08], [238093,"2022-08-06T22:30:00",31.01,222,142,0.1,4.5,null,7.96,2.47,56.82], [238094,"2022-08-06T22:40:00",31,223,145,0.1,4.51,null,7.96,2.37,60.76], [238095,"2022-08-06T22:50:00",31,221,145,0.1,4.51,null,7.96,2.42,56.47], [238096,"2022-08-06T23:00:00",30.99,217,143,0.1,4.51,null,7.96,2.51,55.91], [238097,"2022-08-06T23:10:00",30.99,218,143,0.1,4.54,null,7.97,2.3,58.51], [238098,"2022-08-06T23:20:00",31,217,143,0.1,4.55,null,7.97,2.53,59.92], [238099,"2022-08-06T23:30:00",30.99,215,141,0.1,4.56,null,7.97,2.52,62.24], [238100,"2022-08-06T23:40:00",30.97,216,142,0.1,4.5,null,7.97,2.34,58.23], [238101,"2022-08-06T23:50:00",30.98,213,139,0.1,4.57,null,7.97,2.48,60.26], [238102,"2022-08-07T00:00:00",30.98,210,136,0.1,4.54,null,7.97,2.34,55.78], [238103,"2022-08-07T00:10:00",30.98,208,136,0.1,4.56,null,7.98,2.48,54.98], [238104,"2022-08-07T00:20:00",30.96,212,139,0.1,4.54,null,7.97,2.46,56.98], [238105,"2022-08-07T00:30:00",30.96,211,137,0.1,4.55,null,7.98,2.49,54.1], [238106,"2022-08-07T00:40:00",30.96,207,135,0.1,4.54,null,7.97,2.39,55.39], [238107,"2022-08-07T00:50:00",30.96,203,133,0.1,4.53,null,7.97,2.41,56.45], [238108,"2022-08-07T01:00:00",30.95,204,134,0.1,4.56,null,7.98,2.37,56.53], [238109,"2022-08-07T01:10:00",30.94,203,134,0.1,4.51,null,7.97,2.43,65.59], [238110,"2022-08-07T01:20:00",30.93,204,134,0.1,4.53,null,7.97,2.43,57.35], [238111,"2022-08-07T01:30:00",30.94,202,133,0.09,4.55,null,7.98,2.41,56.87], [238112,"2022-08-07T01:40:00",30.93,203,133,0.1,4.51,null,7.97,2.31,56.76], [238113,"2022-08-07T01:50:00",30.92,202,133,0.09,4.53,null,7.97,2.44,55.61], [238114,"2022-08-07T02:00:00",30.92,196,129,0.09,4.51,null,7.97,2.4,55.81], [238115,"2022-08-07T02:10:00",30.92,202,132,0.09,4.52,null,7.97,2.6,57.43], [238116,"2022-08-07T02:20:00",30.91,203,133,0.09,4.52,null,7.97,2.41,55.69], [238117,"2022-08-07T02:30:00",30.91,202,131,0.09,4.54,null,7.98,2.47,56.31], [238118,"2022-08-07T02:40:00",30.91,202,131,0.09,4.53,null,7.97,2.41,62.6], [238119,"2022-08-07T02:50:00",30.91,201,130,0.09,4.53,null,7.97,2.41,55.99], [238120,"2022-08-07T03:00:00",30.9,201,131,0.09,4.54,null,7.97,2.39,56.6], [238121,"2022-08-07T03:10:00",30.89,197,129,0.09,4.53,null,7.97,2.54,57.16], [238122,"2022-08-07T03:20:00",30.88,199,130,0.09,4.53,null,7.97,2.49,57.7], [238123,"2022-08-07T03:30:00",30.87,201,131,0.09,4.51,null,7.97,2.37,58.15], [238124,"2022-08-07T03:40:00",30.87,199,130,0.09,4.52,null,7.97,2.31,56.8], [238125,"2022-08-07T03:50:00",30.86,200,130,0.09,4.5,null,7.97,2.4,56.26], [238126,"2022-08-07T04:00:00",30.87,200,130,0.09,4.53,null,7.97,2.36,56.55], [238127,"2022-08-07T04:10:00",30.86,196,129,0.09,4.52,null,7.97,2.49,56.89], [238128,"2022-08-07T04:20:00",30.86,200,131,0.09,4.53,null,7.97,2.52,60.24], [238129,"2022-08-07T04:30:00",30.85,196,128,0.09,4.5,null,7.97,2.44,57.55], [238130,"2022-08-07T04:40:00",30.85,196,128,0.09,4.51,null,7.97,2.49,61.42], [238131,"2022-08-07T04:50:00",30.84,196,128,0.09,4.48,null,7.97,2.44,59.13], [238132,"2022-08-07T05:00:00",30.85,196,128,0.09,4.54,null,7.98,2.43,62.89], [238133,"2022-08-07T05:10:00",30.83,197,129,0.09,4.47,null,7.97,2.43,59.08], [238134,"2022-08-07T05:20:00",30.83,198,130,0.09,4.51,null,7.97,2.47,62.03], [238135,"2022-08-07T05:30:00",30.83,198,131,0.09,4.54,null,7.97,2.49,60.14], [238136,"2022-08-07T05:40:00",30.83,198,130,0.09,4.53,null,7.98,2.7,63.69], [238137,"2022-08-07T05:50:00",30.82,198,129,0.09,4.5,null,7.97,2.58,60.34], [238138,"2022-08-07T06:00:00",30.82,198,130,0.09,4.55,null,7.98,2.52,66.58], [238139,"2022-08-07T06:10:00",30.81,196,128,0.09,4.53,null,7.98,2.64,60.83], [238140,"2022-08-07T06:20:00",30.81,198,130,0.09,4.53,null,7.97,2.59,56.39], [238141,"2022-08-07T06:30:00",30.81,197,128,0.09,4.53,null,7.97,2.52,69.32], [238142,"2022-08-07T06:40:00",30.79,198,129,0.09,4.49,null,7.97,2.74,73.19], [238143,"2022-08-07T06:50:00",30.79,196,129,0.09,4.49,null,7.97,2.58,65.07], [238144,"2022-08-07T07:00:00",30.8,196,128,0.09,4.54,null,7.97,2.67,66.88], [238145,"2022-08-07T07:10:00",30.81,197,129,0.09,4.5,null,7.97,2.72,65.38], [238146,"2022-08-07T07:20:00",30.8,198,131,0.09,4.52,null,7.97,2.75,70.83], [238147,"2022-08-07T07:30:00",30.8,197,129,0.09,4.53,null,7.97,2.66,69.4], [238148,"2022-08-07T07:40:00",30.8,199,130,0.09,4.51,null,7.97,2.89,71.08], [238149,"2022-08-07T07:50:00",30.81,198,130,0.09,4.55,null,7.97,2.79,64.97], [238150,"2022-08-07T08:00:00",30.82,194,127,0.09,4.54,null,7.97,2.58,67.16], [238151,"2022-08-07T08:10:00",30.83,199,130,0.09,4.55,null,7.97,2.82,72.25], [238152,"2022-08-07T08:20:00",30.84,201,131,0.09,4.58,null,7.98,2.76,82.59], [238153,"2022-08-07T08:30:00",30.86,203,133,0.09,4.6,null,7.97,2.55,73.57], [238154,"2022-08-07T08:40:00",30.87,202,131,0.09,4.56,null,7.97,2.76,74.51], [238155,"2022-08-07T08:50:00",30.88,207,135,0.1,4.61,null,7.97,2.79,66.81], [238156,"2022-08-07T09:00:00",30.9,207,135,0.1,4.61,null,7.97,2.71,75.41], [238157,"2022-08-07T09:10:00",30.92,208,136,0.1,4.64,null,7.98,2.75,78.83], [238158,"2022-08-07T09:30:00",30.95,211,138,0.1,4.63,null,7.98,2.71,80.75], [238159,"2022-08-07T09:40:00",30.96,213,139,0.1,4.62,null,7.97,2.66,77.46], [238160,"2022-08-07T09:50:00",30.97,216,142,0.1,4.59,null,7.97,3,73.43], [238161,"2022-08-07T10:00:00",30.98,217,140,0.1,4.59,null,7.97,2.85,69.49], [238162,"2022-08-07T10:10:00",30.99,220,144,0.1,4.57,null,7.97,3.08,70.36], [238163,"2022-08-07T10:30:00",30.99,224,146,0.11,4.58,null,7.97,2.78,76.96], [238164,"2022-08-07T10:40:00",30.99,224,146,0.11,4.57,null,7.97,2.79,79.56], [238165,"2022-08-07T10:50:00",30.99,225,145,0.11,4.6,null,7.97,2.67,88.8], [238166,"2022-08-07T11:00:00",30.99,224,146,0.1,4.57,null,7.97,2.8,null], [238167,"2022-08-07T11:10:00",31,224,146,0.1,4.57,null,7.97,2.61,null], [238168,"2022-08-07T11:20:00",31,229,150,0.11,4.59,null,7.97,2.86,null], [238169,"2022-08-07T11:30:00",31,227,149,0.11,4.57,null,7.97,2.67,74.37], [238170,"2022-08-07T11:40:00",31.01,227,148,0.11,4.58,null,7.97,2.71,72.48], [238171,"2022-08-07T11:50:00",31.01,229,149,0.11,4.56,null,7.97,2.89,70.92], [238172,"2022-08-07T12:00:00",31,229,150,0.11,4.59,null,7.97,2.71,71.4], [238173,"2022-08-07T12:10:00",31,228,150,0.11,4.59,null,7.97,2.7,77.2], [238174,"2022-08-07T12:20:00",31,230,150,0.11,4.55,null,7.97,2.76,80.5], [238175,"2022-08-07T12:30:00",31.01,230,151,0.11,4.53,null,7.97,2.67,78.09], [238176,"2022-08-07T12:40:00",31.01,233,153,0.11,4.55,null,7.97,2.7,null], [238177,"2022-08-07T12:50:00",31.02,232,152,0.11,4.52,null,7.97,2.72,null], [238178,"2022-08-07T13:00:00",31.02,231,153,0.11,4.56,null,7.97,2.6,null], [238179,"2022-08-07T13:10:00",31.04,234,153,0.11,4.56,null,7.97,2.71,69.74], [238180,"2022-08-07T13:20:00",31.05,238,155,0.11,4.5,null,7.97,2.76,67.9], [238181,"2022-08-07T13:30:00",31.04,233,152,0.11,4.58,null,7.97,2.78,81.04], [238182,"2022-08-07T13:40:00",31.05,235,153,0.11,4.56,null,7.97,2.8,null], [238183,"2022-08-07T13:50:00",31.06,235,153,0.11,4.56,null,7.98,2.7,null], [238184,"2022-08-07T14:00:00",31.06,234,153,0.11,4.55,null,7.97,2.63,null], [238185,"2022-08-07T14:10:00",31.09,232,152,0.11,4.54,null,7.97,2.94,71.54], [238186,"2022-08-07T14:20:00",31.09,229,150,0.11,4.53,null,7.97,2.71,70.87], [238187,"2022-08-07T14:30:00",31.09,236,154,0.11,4.54,null,7.97,2.62,78.4], [238188,"2022-08-07T14:40:00",31.09,232,153,0.11,4.54,null,7.97,2.68,74.91], [238189,"2022-08-07T14:50:00",31.09,232,154,0.11,4.53,null,7.97,2.66,70.08], [238190,"2022-08-07T15:00:00",31.1,235,154,0.11,4.54,null,7.97,2.76,69.43], [238191,"2022-08-07T15:10:00",31.09,232,152,0.11,4.54,null,7.97,2.7,71.01], [238192,"2022-08-07T15:20:00",31.1,232,152,0.11,4.51,null,7.97,2.66,68.37], [238193,"2022-08-07T15:30:00",31.1,235,154,0.11,4.48,null,7.97,2.86,71.14], [238194,"2022-08-07T15:40:00",31.09,234,152,0.11,4.53,null,7.97,2.72,67.6], [238195,"2022-08-07T15:50:00",31.11,230,151,0.11,4.5,null,7.97,2.75,71.8], [238196,"2022-08-07T16:00:00",31.1,231,151,0.11,4.54,null,7.97,2.83,68.64], [238197,"2022-08-07T16:10:00",31.11,232,151,0.11,4.48,null,7.97,2.72,69.97], [238198,"2022-08-07T16:20:00",31.11,229,150,0.11,4.52,null,7.98,2.65,62.72], [238199,"2022-08-07T16:30:00",31.11,225,147,0.11,4.54,null,7.98,2.82,70.26], [238200,"2022-08-07T16:40:00",31.12,223,145,0.1,4.5,null,7.97,2.67,66.88], [238201,"2022-08-07T16:50:00",31.12,228,149,0.11,4.5,null,7.97,2.72,69.17], [238202,"2022-08-07T17:00:00",31.11,230,150,0.11,4.51,null,7.98,2.74,64.69], [238203,"2022-08-07T17:10:00",31.11,224,146,0.11,4.53,null,7.98,2.58,68.86], [238204,"2022-08-07T17:20:00",31.1,222,145,0.1,4.53,null,7.98,2.69,72.29], [238205,"2022-08-07T17:30:00",31.1,222,144,0.1,4.51,null,7.98,2.77,67.6], [238206,"2022-08-07T17:40:00",31.1,225,146,0.11,4.52,null,7.98,2.87,73.15], [238207,"2022-08-07T17:50:00",31.09,220,143,0.1,4.53,null,7.98,2.54,65.86], [238208,"2022-08-07T18:00:00",31.08,218,144,0.1,4.52,null,7.98,2.74,63.43], [238209,"2022-08-07T18:10:00",31.08,217,142,0.1,4.49,null,7.98,2.79,66.8], [238210,"2022-08-07T18:20:00",31.07,217,142,0.1,4.49,null,7.98,2.72,68.14], [238211,"2022-08-07T18:30:00",31.05,216,142,0.1,4.51,null,7.98,2.67,67.11], [238212,"2022-08-07T18:50:00",31.04,214,138,0.1,4.56,null,7.98,2.58,72.26], [238213,"2022-08-07T19:00:00",31.02,206,135,0.1,4.5,null,7.98,2.72,67.24], [238214,"2022-08-07T19:10:00",31.02,211,139,0.1,4.52,null,7.98,2.57,64.08], [238215,"2022-08-07T19:20:00",31,209,136,0.1,4.55,null,7.98,2.67,66.81], [238216,"2022-08-07T19:30:00",31,206,135,0.1,4.54,null,7.98,2.68,64.57], [238217,"2022-08-07T19:40:00",30.98,208,133,0.1,4.54,null,7.98,2.58,63.59], [238218,"2022-08-07T19:50:00",30.97,209,136,0.1,4.54,null,7.98,2.54,64.88], [238219,"2022-08-07T20:00:00",30.98,208,135,0.1,4.59,null,7.99,2.61,63.76], [238220,"2022-08-07T20:10:00",30.96,208,135,0.1,4.55,null,7.98,2.55,62.36], [238221,"2022-08-07T20:20:00",30.96,206,136,0.1,4.56,null,7.98,2.49,59.22], [238222,"2022-08-07T20:30:00",30.96,206,135,0.1,4.55,null,7.98,2.48,63.83], [238223,"2022-08-07T20:50:00",30.95,203,133,0.1,4.58,null,7.98,2.47,59.58], [238224,"2022-08-07T21:00:00",30.95,203,133,0.1,4.58,null,7.99,2.59,60.28], [238225,"2022-08-07T21:10:00",30.93,204,133,0.1,4.54,null,7.98,2.54,60.92], [238226,"2022-08-07T21:20:00",30.93,202,133,0.09,4.55,null,7.98,2.62,62.03], [238227,"2022-08-07T21:30:00",30.93,204,134,0.1,4.56,null,7.98,2.54,60.79], [238228,"2022-08-07T21:40:00",30.93,203,133,0.1,4.56,null,7.98,2.48,60.34], [238229,"2022-08-07T21:50:00",30.91,203,133,0.1,4.53,null,7.98,2.5,58.8], [238230,"2022-08-07T22:00:00",30.91,204,135,0.1,4.52,null,7.98,2.48,58.16], [238231,"2022-08-07T22:10:00",30.92,203,133,0.1,4.56,null,7.98,2.48,57.85], [238232,"2022-08-07T22:20:00",30.91,204,133,0.1,4.55,null,7.98,2.39,55.97], [238233,"2022-08-07T22:30:00",30.91,203,133,0.1,4.59,null,7.98,2.52,58.75], [238234,"2022-08-07T22:40:00",30.91,203,132,0.09,4.6,null,7.99,2.48,58.75], [238235,"2022-08-07T22:50:00",30.9,203,133,0.1,4.57,null,7.98,2.4,57.48], [238236,"2022-08-07T23:00:00",30.89,203,132,0.09,4.56,null,7.98,2.52,56.77], [238237,"2022-08-07T23:20:00",30.89,203,133,0.1,4.6,null,7.98,2.56,59.69], [238238,"2022-08-07T23:30:00",30.88,201,132,0.09,4.58,null,7.98,2.39,59.39], [238239,"2022-08-07T23:40:00",30.88,203,132,0.1,4.59,null,7.98,2.51,54.72], [238240,"2022-08-07T23:50:00",30.87,202,132,0.09,4.58,null,7.98,2.41,55.11], [238241,"2022-08-08T00:00:00",30.87,201,131,0.09,4.63,null,7.99,2.53,60.21], [238242,"2022-08-08T00:10:00",30.87,204,133,0.1,4.62,null,7.99,2.44,57.49], [238243,"2022-08-08T00:20:00",30.86,202,131,0.09,4.59,null,7.98,2.45,57.46], [238244,"2022-08-08T00:30:00",30.85,202,132,0.09,4.6,null,7.98,2.53,58.73], [238245,"2022-08-08T00:40:00",30.84,198,129,0.09,4.58,null,7.98,2.39,56.11], [238246,"2022-08-08T00:50:00",30.85,203,132,0.09,4.6,null,7.98,2.37,56.62], [238247,"2022-08-08T01:00:00",30.84,196,129,0.09,4.6,null,7.99,2.45,56.09], [238248,"2022-08-08T01:10:00",30.84,198,130,0.09,4.62,null,7.99,2.31,59.25], [238249,"2022-08-08T01:20:00",30.85,199,130,0.09,4.63,null,7.99,2.31,56.23], [238250,"2022-08-08T01:30:00",30.85,201,131,0.09,4.65,null,7.99,2.36,53.41], [238251,"2022-08-08T01:40:00",30.84,201,131,0.09,4.62,null,7.99,2.52,58.27], [238252,"2022-08-08T01:50:00",30.84,199,129,0.09,4.64,null,7.99,2.42,65.26], [238253,"2022-08-08T02:00:00",30.83,198,129,0.09,4.64,null,7.99,2.51,62.17], [238254,"2022-08-08T02:10:00",30.84,200,131,0.09,4.66,null,7.99,2.41,57.25], [238255,"2022-08-08T02:20:00",30.83,200,131,0.09,4.64,null,7.99,2.39,60], [238256,"2022-08-08T02:30:00",30.83,197,129,0.09,4.66,null,7.99,2.5,59.8], [238257,"2022-08-08T02:40:00",30.82,200,130,0.09,4.68,null,7.99,2.35,59.3], [238258,"2022-08-08T03:00:00",30.82,197,130,0.09,4.69,null,8,2.46,61.63], [238259,"2022-08-08T03:10:00",30.81,202,131,0.09,4.68,null,8,2.63,59.19], [238260,"2022-08-08T03:20:00",30.81,197,129,0.09,4.7,null,8,2.45,60.43], [238261,"2022-08-08T03:30:00",30.8,199,130,0.09,4.66,null,7.99,2.45,64.92], [238262,"2022-08-08T03:40:00",30.8,199,130,0.09,4.71,null,8,2.47,61.76], [238263,"2022-08-08T03:50:00",30.79,199,130,0.09,4.65,null,7.99,2.38,58.02], [238264,"2022-08-08T04:00:00",30.79,198,130,0.09,4.72,null,8,2.5,59.02], [238265,"2022-08-08T04:10:00",30.78,199,130,0.09,4.7,null,8,2.53,61.23], [238266,"2022-08-08T04:20:00",30.77,199,130,0.09,4.67,null,8,2.56,59.88], [238267,"2022-08-08T04:30:00",30.78,198,130,0.09,4.73,null,8,2.44,64.46], [238268,"2022-08-08T04:40:00",30.78,199,131,0.09,4.75,null,8,2.52,62.02], [238269,"2022-08-08T04:50:00",30.78,198,129,0.09,4.75,null,8.01,2.5,62.62], [238270,"2022-08-08T05:00:00",30.76,197,128,0.09,4.7,null,8,2.54,65.18], [238271,"2022-08-08T05:10:00",30.76,199,130,0.09,4.71,null,8,2.4,57.31], [238272,"2022-08-08T05:20:00",30.76,199,130,0.09,4.73,null,8,2.54,69.55], [238273,"2022-08-08T05:30:00",30.76,203,133,0.09,4.71,null,8,2.47,66.08], [238274,"2022-08-08T05:40:00",30.75,201,131,0.09,4.7,null,8,2.47,65.33], [238275,"2022-08-08T05:50:00",30.75,205,135,0.1,4.72,null,8,2.49,64.83], [238276,"2022-08-08T06:00:00",30.72,206,134,0.1,4.66,null,7.99,2.63,62.24], [238277,"2022-08-08T06:10:00",30.73,208,136,0.1,4.68,null,7.99,2.61,63.56], [238278,"2022-08-08T06:20:00",30.72,206,136,0.1,4.64,null,7.99,2.55,65.98], [238279,"2022-08-08T06:30:00",30.72,213,139,0.1,4.66,null,7.99,2.64,66.04], [238280,"2022-08-08T06:40:00",30.72,216,141,0.1,4.65,null,7.99,2.55,64.15], [238281,"2022-08-08T06:50:00",30.7,211,138,0.1,4.63,null,7.99,2.63,69.47], [238282,"2022-08-08T07:00:00",30.71,216,142,0.1,4.67,null,7.99,2.74,64.87], [238283,"2022-08-08T07:10:00",30.71,218,142,0.1,4.66,null,7.99,2.8,67.17], [238284,"2022-08-08T07:20:00",30.71,218,143,0.1,4.68,null,7.99,2.81,73.04], [238285,"2022-08-08T07:30:00",30.72,219,144,0.1,4.69,null,7.99,2.69,73.14], [238286,"2022-08-08T07:40:00",30.71,219,143,0.1,4.68,null,7.99,2.83,72.83], [238287,"2022-08-08T07:50:00",30.7,223,145,0.1,4.66,null,7.99,2.78,74.63], [238288,"2022-08-08T08:00:00",30.7,224,146,0.11,4.68,null,7.98,2.85,69.2], [238289,"2022-08-08T08:20:00",30.69,223,145,0.1,4.64,null,7.98,2.7,68.6], [238290,"2022-08-08T08:30:00",30.71,219,143,0.1,4.69,null,7.99,2.81,72.88], [238291,"2022-08-08T08:40:00",30.71,220,144,0.1,4.66,null,7.98,2.77,73.18], [238292,"2022-08-08T08:50:00",30.71,221,145,0.1,4.68,null,7.98,2.85,70.99], [238293,"2022-08-08T09:00:00",30.71,218,142,0.1,4.67,null,7.98,2.81,65.69], [238294,"2022-08-08T09:10:00",30.71,221,145,0.1,4.66,null,7.98,2.85,73.74], [238295,"2022-08-08T09:20:00",30.72,221,144,0.1,4.66,null,7.98,2.74,68.41], [238296,"2022-08-08T09:30:00",30.72,220,144,0.1,4.67,null,7.98,2.98,71.44], [238297,"2022-08-08T09:40:00",30.72,225,145,0.11,4.67,null,7.98,2.81,78.66], [238298,"2022-08-08T09:50:00",30.72,220,144,0.1,4.7,null,7.98,2.89,76.2], [238299,"2022-08-08T10:00:00",30.72,222,146,0.1,4.68,null,7.98,2.86,84.38], [238300,"2022-08-08T10:20:00",30.72,224,147,0.1,4.68,null,7.98,2.97,79.17], [238301,"2022-08-08T10:30:00",30.74,226,148,0.11,4.66,null,7.98,2.85,74.21], [238302,"2022-08-08T10:40:00",30.74,228,150,0.11,4.71,null,7.99,2.76,73.33], [238303,"2022-08-08T10:50:00",30.74,228,150,0.11,4.68,null,7.98,2.92,78.2], [238304,"2022-08-08T11:00:00",30.75,232,151,0.11,4.68,null,7.99,2.76,null], [238305,"2022-08-08T11:10:00",30.77,233,151,0.11,4.66,null,7.98,2.85,null], [238306,"2022-08-08T11:20:00",30.76,235,153,0.11,4.69,null,7.99,2.78,null], [238307,"2022-08-08T11:30:00",30.78,232,154,0.11,4.66,null,7.98,2.86,70.13], [238308,"2022-08-08T11:40:00",30.78,233,154,0.11,4.7,null,7.99,3.1,75.05], [238309,"2022-08-08T11:50:00",30.8,236,154,0.11,4.66,null,7.98,2.94,79.7], [238310,"2022-08-08T12:00:00",30.82,235,154,0.11,4.66,null,7.98,2.88,74.42], [238311,"2022-08-08T12:10:00",30.83,237,154,0.11,4.7,null,7.99,2.7,81.96], [238312,"2022-08-08T12:20:00",30.84,239,158,0.11,4.69,null,7.99,2.99,73.92], [238313,"2022-08-08T12:30:00",30.84,239,157,0.11,4.69,null,7.99,2.92,80.1], [238314,"2022-08-08T12:40:00",30.85,241,157,0.11,4.69,null,7.99,2.75,81.7], [238315,"2022-08-08T12:50:00",30.86,242,159,0.11,4.64,null,7.99,2.85,75.28], [238316,"2022-08-08T13:00:00",30.86,243,159,0.11,4.66,null,7.99,2.78,74.99], [238317,"2022-08-08T13:20:00",30.86,242,157,0.11,4.7,null,7.99,2.83,74.53], [238318,"2022-08-08T13:30:00",30.89,246,162,0.12,4.64,null,7.99,2.88,76.12], [238319,"2022-08-08T13:50:00",30.88,247,162,0.12,4.65,null,7.99,2.76,69.29], [238320,"2022-08-08T14:00:00",30.89,246,160,0.12,4.66,null,7.98,2.9,74.18], [238321,"2022-08-08T14:20:00",30.89,246,161,0.12,4.68,null,7.99,2.95,70.56], [238322,"2022-08-08T14:30:00",30.88,245,160,0.11,4.68,null,7.99,2.94,67.02], [238323,"2022-08-08T14:40:00",30.87,247,163,0.12,4.69,null,7.99,2.79,73.5], [238324,"2022-08-08T14:50:00",30.86,246,161,0.12,4.7,null,7.99,2.74,75.42], [238325,"2022-08-08T15:00:00",30.86,244,160,0.11,4.7,null,7.99,2.78,73.72], [238326,"2022-08-08T15:10:00",30.86,241,157,0.11,4.69,null,7.99,2.76,74.32], [238327,"2022-08-08T15:20:00",30.84,242,157,0.11,4.68,null,7.99,2.84,77.92], [238328,"2022-08-08T15:30:00",30.85,233,154,0.11,4.67,null,7.99,2.89,78.19], [238329,"2022-08-08T15:40:00",30.84,240,157,0.11,4.7,null,7.99,2.71,80.86], [238330,"2022-08-08T15:50:00",30.85,234,153,0.11,4.67,null,7.99,2.83,74.23], [238331,"2022-08-08T16:00:00",30.85,239,157,0.11,4.64,null,7.99,2.8,66.51], [238332,"2022-08-08T16:20:00",30.83,230,150,0.11,4.73,null,8,2.9,63.9], [238333,"2022-08-08T16:30:00",30.83,236,154,0.11,4.66,null,7.99,2.74,69.01], [238334,"2022-08-08T16:40:00",30.82,232,152,0.11,4.68,null,7.99,2.81,67.88], [238335,"2022-08-08T16:50:00",30.81,227,148,0.11,4.73,null,8,2.83,68.99], [238336,"2022-08-08T17:00:00",30.81,221,144,0.1,4.75,null,8.01,2.9,67.51], [238337,"2022-08-08T17:20:00",30.79,224,146,0.11,4.7,null,8,2.67,69.18], [238338,"2022-08-08T17:30:00",30.79,220,144,0.1,4.73,null,8.01,2.9,66.88], [238339,"2022-08-08T17:40:00",30.77,221,145,0.1,4.69,null,8,2.7,66.59], [238340,"2022-08-08T17:50:00",30.78,219,143,0.1,4.69,null,8,2.72,70.78], [238341,"2022-08-08T18:00:00",30.77,218,143,0.1,4.69,null,8,2.72,72.11], [238342,"2022-08-08T18:10:00",30.76,215,140,0.1,4.74,null,8.01,2.83,65.51], [238343,"2022-08-08T18:20:00",30.75,212,140,0.1,4.67,null,8,2.77,65.28], [238344,"2022-08-08T18:30:00",30.74,213,139,0.1,4.73,null,8,2.57,64.53], [238345,"2022-08-08T18:40:00",30.74,212,138,0.1,4.73,null,8.01,2.64,64.22], [238346,"2022-08-08T18:50:00",30.71,215,141,0.1,4.75,null,8.01,2.65,63.46], [238347,"2022-08-08T19:00:00",30.69,209,137,0.1,4.77,null,8.01,2.7,60.78], [238348,"2022-08-08T19:20:00",30.55,205,133,0.1,4.97,null,8.02,2.6,60.29], [238349,"2022-08-08T19:30:00",30.6,205,135,0.1,4.91,null,8.02,2.38,63.02], [238350,"2022-08-08T19:40:00",30.59,206,135,0.1,4.91,null,8.02,2.35,63.55], [238351,"2022-08-08T19:50:00",30.59,204,132,0.1,4.9,null,8.02,2.31,60.95], [238352,"2022-08-08T20:00:00",30.58,205,134,0.1,4.88,null,8.02,2.54,63.6], [238353,"2022-08-08T20:10:00",30.61,200,132,0.09,4.9,null,8.02,2.72,64.76], [238354,"2022-08-08T20:20:00",30.59,201,132,0.09,4.89,null,8.02,2.41,61.17], [238355,"2022-08-08T20:30:00",30.6,201,131,0.09,4.89,null,8.02,2.37,61.8], [238356,"2022-08-08T20:40:00",30.59,201,131,0.09,4.87,null,8.02,2.4,59.21], [238357,"2022-08-08T20:50:00",30.58,202,132,0.09,4.86,null,8.01,2.41,59.87], [238358,"2022-08-08T21:00:00",30.57,197,130,0.09,4.84,null,8.02,2.46,58.14], [238359,"2022-08-08T21:10:00",30.58,199,130,0.09,4.84,null,8.01,2.4,60], [238360,"2022-08-08T21:20:00",30.59,201,131,0.09,4.84,null,8.01,2.48,62.05], [238361,"2022-08-08T21:30:00",30.59,200,132,0.09,4.81,null,8.01,2.55,61.35], [238362,"2022-08-08T21:40:00",30.59,198,129,0.09,4.81,null,8.01,2.54,60.62], [238363,"2022-08-08T21:50:00",30.59,199,131,0.09,4.84,null,8.02,2.47,61.17], [238364,"2022-08-08T22:00:00",30.59,199,130,0.09,4.83,null,8.02,2.5,61.04], [238365,"2022-08-08T22:10:00",30.57,195,127,0.09,4.8,null,8.01,2.77,67.43], [238366,"2022-08-08T22:20:00",30.57,199,130,0.09,4.8,null,8.01,2.4,64.04], [238367,"2022-08-08T22:30:00",30.57,197,129,0.09,4.81,null,8.01,2.5,62.76], [238368,"2022-08-08T22:50:00",30.57,199,130,0.09,4.78,null,8.01,2.37,64.2], [238369,"2022-08-08T23:00:00",30.55,198,130,0.09,4.77,null,8.01,2.34,61.77], [238370,"2022-08-08T23:20:00",30.54,198,129,0.09,4.77,null,8.01,2.38,60.53], [238371,"2022-08-08T23:30:00",30.55,198,129,0.09,4.79,null,8.01,2.35,62.32], [238372,"2022-08-08T23:40:00",30.53,198,129,0.09,4.8,null,8.01,2.41,62.94], [238373,"2022-08-08T23:50:00",30.53,200,131,0.09,4.78,null,8.01,2.57,62.17], [238374,"2022-08-09T00:00:00",30.51,200,131,0.09,4.76,null,8.01,2.38,63.71], [238375,"2022-08-09T00:20:00",30.52,199,130,0.09,4.78,null,8.01,2.35,63.01], [238376,"2022-08-09T00:30:00",30.52,203,132,0.09,4.78,null,8.01,2.36,64.08], [238377,"2022-08-09T00:40:00",30.51,200,131,0.09,4.76,null,8.01,2.34,59.16], [238378,"2022-08-09T00:50:00",30.51,200,130,0.09,4.8,null,8.01,2.36,62.22], [238379,"2022-08-09T01:00:00",30.5,200,130,0.09,4.77,null,8.01,2.31,63.09], [238380,"2022-08-09T01:10:00",30.5,200,129,0.09,4.82,null,8.01,2.36,61.77], [238381,"2022-08-09T01:20:00",30.5,199,129,0.09,4.83,null,8.01,2.36,63.13], [238382,"2022-08-09T01:30:00",30.49,199,130,0.09,4.8,null,8.01,2.38,62.9], [238383,"2022-08-09T01:40:00",30.49,199,130,0.09,4.79,null,8.01,2.38,64.18], [238384,"2022-08-09T01:50:00",30.48,198,129,0.09,4.77,null,8.01,2.28,61.96], [238385,"2022-08-09T02:00:00",30.49,198,129,0.09,4.83,null,8.01,2.56,65.76], [238386,"2022-08-09T02:10:00",30.48,198,128,0.09,4.81,null,8.01,2.36,60.01], [238387,"2022-08-09T02:20:00",30.49,196,128,0.09,4.84,null,8.01,2.4,66.15], [238388,"2022-08-09T02:30:00",30.48,198,129,0.09,4.81,null,8.01,2.35,62.58], [238389,"2022-08-09T02:40:00",30.47,194,127,0.09,4.82,null,8.01,2.53,65.09], [238390,"2022-08-09T02:50:00",30.46,196,128,0.09,4.8,null,8.01,2.34,65.79], [238391,"2022-08-09T03:00:00",30.46,196,128,0.09,4.8,null,8.01,2.29,61.9], [238392,"2022-08-09T03:10:00",30.45,195,128,0.09,4.81,null,8.01,2.43,62.57], [238393,"2022-08-09T03:20:00",30.45,195,127,0.09,4.8,null,8.01,2.35,63.6], [238394,"2022-08-09T03:30:00",30.44,195,128,0.09,4.83,null,8.01,2.46,62.72], [238395,"2022-08-09T03:40:00",30.44,194,127,0.09,4.85,null,8.01,2.46,65.62], [238396,"2022-08-09T03:50:00",30.43,194,127,0.09,4.85,null,8.01,2.27,61.74], [238397,"2022-08-09T04:00:00",30.42,194,127,0.09,4.86,null,8.01,2.33,66.23], [238398,"2022-08-09T04:10:00",30.41,192,125,0.09,4.82,null,8.01,2.42,65.5], [238399,"2022-08-09T04:20:00",30.42,193,127,0.09,4.84,null,8.01,2.31,66.68], [238400,"2022-08-09T04:30:00",30.4,194,127,0.09,4.83,null,8.01,2.25,67.62], [238401,"2022-08-09T04:40:00",30.4,193,126,0.09,4.86,null,8.01,2.36,65.11], [238402,"2022-08-09T05:00:00",30.39,193,126,0.09,4.84,null,8.01,2.41,66.44], [238403,"2022-08-09T05:20:00",30.37,194,126,0.09,4.86,null,8.02,2.37,66.18], [238404,"2022-08-09T05:30:00",30.36,195,127,0.09,4.85,null,8.01,2.42,68.01], [238405,"2022-08-09T05:40:00",30.36,194,127,0.09,4.83,null,8.01,2.42,63.7], [238406,"2022-08-09T05:50:00",30.35,193,126,0.09,4.82,null,8.01,2.44,69.76], [238407,"2022-08-09T06:00:00",30.34,190,125,0.09,4.88,null,8.02,2.48,68.67], [238408,"2022-08-09T06:20:00",30.33,194,127,0.09,4.83,null,8.01,2.39,73.48], [238409,"2022-08-09T06:30:00",30.31,193,126,0.09,4.82,null,8.01,2.54,69.45], [238410,"2022-08-09T06:40:00",30.31,191,125,0.09,4.83,null,8.01,2.53,65.74], [238411,"2022-08-09T06:50:00",30.31,194,127,0.09,4.84,null,8.01,2.52,70.82], [238412,"2022-08-09T07:00:00",30.29,195,128,0.09,4.79,null,8.01,2.59,73.65], [238413,"2022-08-09T07:10:00",30.28,194,127,0.09,4.82,null,8.01,2.66,74.14], [238414,"2022-08-09T07:20:00",30.27,196,128,0.09,4.82,null,8.01,2.65,72.98], [238415,"2022-08-09T07:30:00",30.27,195,127,0.09,4.79,null,8.01,2.5,67.3], [238416,"2022-08-09T07:40:00",30.26,196,128,0.09,4.78,null,8,2.64,71.17], [238417,"2022-08-09T07:50:00",30.26,196,128,0.09,4.81,null,8.01,2.65,76.74], [238418,"2022-08-09T08:00:00",30.25,194,127,0.09,4.77,null,8,2.64,79.63], [238419,"2022-08-09T08:10:00",30.25,194,127,0.09,4.78,null,8,2.66,69.66], [238420,"2022-08-09T08:20:00",30.25,196,128,0.09,4.78,null,8.01,2.52,77.27], [238421,"2022-08-09T08:30:00",30.24,200,130,0.09,4.76,null,8,2.66,75.93], [238422,"2022-08-09T08:40:00",30.23,200,130,0.09,4.78,null,8,2.69,74.49], [238423,"2022-08-09T08:50:00",30.23,200,131,0.09,4.74,null,8,2.68,77.92], [238424,"2022-08-09T09:00:00",30.22,200,130,0.09,4.76,null,8,2.53,73.17], [238425,"2022-08-09T09:10:00",30.21,201,131,0.09,4.79,null,8,2.89,69.34], [238426,"2022-08-09T09:20:00",30.2,202,132,0.09,4.77,null,8,2.8,74.64], [238427,"2022-08-09T09:30:00",30.2,204,133,0.1,4.76,null,8,2.83,75.55], [238428,"2022-08-09T09:40:00",30.21,204,134,0.1,4.74,null,7.99,2.75,74.44], [238429,"2022-08-09T09:50:00",30.21,203,133,0.1,4.75,null,7.99,2.67,72.56], [238430,"2022-08-09T10:00:00",30.21,207,135,0.1,4.75,null,8,2.62,72.94], [238431,"2022-08-09T10:10:00",30.21,210,137,0.1,4.78,null,7.99,2.71,75.48], [238432,"2022-08-09T10:20:00",30.21,210,137,0.1,4.76,null,7.99,2.63,79.2], [238433,"2022-08-09T10:30:00",30.22,210,138,0.1,4.75,null,7.99,2.59,76.31], [238434,"2022-08-09T10:40:00",30.24,218,142,0.1,4.78,null,7.99,2.61,77.61], [238435,"2022-08-09T10:50:00",30.25,214,140,0.1,4.75,null,7.99,2.46,73.11], [238436,"2022-08-09T11:00:00",30.25,218,141,0.1,4.73,null,7.98,2.62,72.97], [238437,"2022-08-09T11:10:00",30.27,217,141,0.1,4.74,null,7.99,2.54,75.43], [238438,"2022-08-09T11:20:00",30.27,218,143,0.1,4.75,null,7.98,2.68,72.95], [238439,"2022-08-09T11:30:00",30.27,220,143,0.1,4.75,null,7.98,2.71,77.91], [238440,"2022-08-09T11:40:00",30.29,217,142,0.1,4.7,null,7.98,2.71,75.03], [238441,"2022-08-09T11:50:00",30.29,221,144,0.1,4.7,null,7.98,2.75,79.19], [238442,"2022-08-09T12:00:00",30.3,221,145,0.1,4.71,null,7.98,2.71,74.31], [238443,"2022-08-09T12:40:00",30.34,229,149,0.11,4.66,null,7.97,2.66,null], [238444,"2022-08-09T12:50:00",30.35,225,147,0.11,4.64,null,7.96,2.59,null], [238445,"2022-08-09T13:00:00",30.35,227,149,0.11,4.65,null,7.97,2.73,null], [238446,"2022-08-09T13:10:00",30.36,227,148,0.11,4.66,null,7.97,2.62,76.73], [238447,"2022-08-09T13:20:00",30.37,226,149,0.11,4.64,null,7.96,2.74,77.14], [238448,"2022-08-09T13:30:00",30.39,233,153,0.11,4.62,null,7.96,2.81,76.7], [238449,"2022-08-09T13:40:00",30.39,233,152,0.11,4.62,null,7.96,2.66,76.41], [238450,"2022-08-09T13:50:00",null,null,null,null,4.62,null,7.96,2.8,79.24], [238451,"2022-08-09T14:00:00",30.44,236,154,0.11,4.58,null,7.96,2.65,73.78], [238452,"2022-08-09T14:10:00",30.45,237,153,0.11,4.61,null,7.96,2.74,82.35], [238453,"2022-08-09T14:20:00",30.48,238,156,0.11,4.55,null,7.95,2.68,75.48], [238454,"2022-08-09T14:30:00",30.48,237,154,0.11,4.59,null,7.96,2.67,74.47], [238455,"2022-08-09T14:40:00",30.5,237,156,0.11,4.53,null,7.95,2.83,78.01], [238456,"2022-08-09T14:50:00",30.49,244,157,0.11,4.58,null,7.95,2.75,81.09], [238457,"2022-08-09T15:00:00",30.47,242,157,0.11,4.59,null,7.95,2.71,83.47], [238458,"2022-08-09T15:10:00",30.48,241,159,0.11,4.56,null,7.95,2.75,83.69], [238459,"2022-08-09T15:20:00",null,null,null,null,4.6,null,7.96,2.76,80.48], [238460,"2022-08-09T15:30:00",null,null,null,null,4.56,null,7.95,2.75,79.1], [238461,"2022-08-09T15:40:00",30.45,244,160,0.11,4.58,null,7.96,2.94,81], [238462,"2022-08-09T15:50:00",null,null,null,null,4.61,null,7.95,2.72,78.25], [238463,"2022-08-09T16:00:00",30.43,230,151,0.11,4.63,null,7.96,2.83,83.41], [238464,"2022-08-09T16:10:00",30.43,243,160,0.11,4.57,null,7.95,2.85,80.43], [238465,"2022-08-09T16:20:00",30.42,247,161,0.12,4.59,null,7.95,2.68,77.39], [238466,"2022-08-09T16:30:00",30.43,241,158,0.11,4.56,null,7.95,2.71,null], [238467,"2022-08-09T16:40:00",30.42,244,159,0.11,4.57,null,7.95,3.31,null], [238468,"2022-08-09T16:50:00",30.42,245,160,0.11,4.54,null,7.95,2.89,76.65], [238469,"2022-08-09T17:00:00",30.43,241,159,0.11,4.54,null,7.95,2.58,74.8], [238470,"2022-08-09T17:10:00",30.42,239,157,0.11,4.56,null,7.95,2.87,72.26], [238471,"2022-08-09T17:20:00",30.42,237,155,0.11,4.58,null,7.95,2.78,74.31], [238472,"2022-08-09T17:30:00",30.4,236,154,0.11,4.59,null,7.96,2.68,74.8], [238473,"2022-08-09T17:40:00",30.4,239,156,0.11,4.55,null,7.95,2.66,75.46], [238474,"2022-08-09T17:50:00",30.39,231,151,0.11,4.56,null,7.96,2.62,76.02], [238475,"2022-08-09T18:00:00",30.38,234,152,0.11,4.57,null,7.96,2.74,77.73], [238476,"2022-08-09T18:10:00",30.37,239,155,0.11,4.54,null,7.95,2.59,73.94], [238477,"2022-08-09T18:20:00",30.37,232,151,0.11,4.56,null,7.96,2.74,70.5], [238478,"2022-08-09T18:30:00",30.37,231,150,0.11,4.58,null,7.96,2.69,73.74], [238479,"2022-08-09T18:40:00",30.36,230,150,0.11,4.55,null,7.96,2.74,72.81], [238480,"2022-08-09T19:00:00",30.34,221,145,0.1,4.61,null,7.97,2.61,69.65], [238481,"2022-08-09T19:10:00",30.33,226,148,0.11,4.55,null,7.96,2.82,70.23], [238482,"2022-08-09T19:30:00",30.33,220,142,0.1,4.57,null,7.96,2.58,68.85], [238483,"2022-08-09T19:40:00",30.33,215,141,0.1,4.53,null,7.96,2.5,68.65], [238484,"2022-08-09T20:00:00",30.31,216,142,0.1,4.59,null,7.97,2.61,67.76], [238485,"2022-08-09T20:10:00",30.31,218,143,0.1,4.52,null,7.96,2.59,67.03], [238486,"2022-08-09T20:20:00",30.3,214,139,0.1,4.49,null,7.96,2.29,67.98], [238487,"2022-08-09T20:30:00",30.29,214,139,0.1,4.53,null,7.96,2.59,67.38], [238488,"2022-08-09T20:40:00",30.29,212,136,0.1,4.57,null,7.97,2.49,68.44], [238489,"2022-08-09T20:50:00",30.28,217,144,0.1,4.52,null,7.97,2.3,67.53], [238490,"2022-08-09T21:00:00",30.28,211,139,0.1,4.55,null,7.97,2.51,68.49], [238491,"2022-08-09T21:10:00",30.27,214,140,0.1,4.54,null,7.97,2.47,65.53], [238492,"2022-08-09T21:20:00",30.28,212,138,0.1,4.58,null,7.97,2.48,66.57], [238493,"2022-08-09T21:30:00",30.27,214,138,0.1,4.55,null,7.97,2.58,66.63], [238494,"2022-08-09T21:40:00",30.27,212,138,0.1,4.53,null,7.97,2.51,65.27], [238495,"2022-08-09T21:50:00",30.27,208,136,0.1,4.59,null,7.97,2.39,67.54], [238496,"2022-08-09T22:00:00",30.26,209,136,0.1,4.59,null,7.98,2.45,66.85], [238497,"2022-08-09T22:10:00",30.26,208,135,0.1,4.55,null,7.97,2.36,66.55], [238498,"2022-08-09T22:20:00",30.26,205,135,0.1,4.56,null,7.97,2.47,65.65], [238499,"2022-08-09T22:30:00",30.25,208,136,0.1,4.56,null,7.97,2.53,68.37], [238500,"2022-08-09T22:50:00",30.24,208,135,0.1,4.56,null,7.97,2.48,66.66], [238501,"2022-08-09T23:00:00",30.23,207,135,0.1,4.55,null,7.97,2.47,67.29], [238502,"2022-08-09T23:10:00",30.24,209,137,0.1,4.54,null,7.97,2.44,65.16], [238503,"2022-08-09T23:20:00",30.24,206,134,0.1,4.57,null,7.97,2.47,null], [238504,"2022-08-09T23:30:00",30.24,205,134,0.1,4.55,null,7.97,2.3,null], [238505,"2022-08-09T23:40:00",30.23,206,134,0.1,4.55,null,7.97,2.4,null], [238506,"2022-08-09T23:50:00",30.23,205,134,0.1,4.52,null,7.97,2.43,66.29], [238507,"2022-08-10T00:00:00",30.22,205,134,0.1,4.53,null,7.97,2.42,68.02], [238508,"2022-08-10T00:10:00",30.23,204,133,0.1,4.55,null,7.97,2.47,69.51], [238509,"2022-08-10T00:20:00",30.22,204,134,0.1,4.53,null,7.97,2.57,66.67], [238510,"2022-08-10T00:30:00",30.21,205,133,0.1,4.5,null,7.96,2.42,69.56], [238511,"2022-08-10T00:40:00",30.21,205,133,0.1,4.51,null,7.96,2.35,69.66], [238512,"2022-08-10T00:50:00",30.2,203,134,0.1,4.49,null,7.96,2.42,69.86], [238513,"2022-08-10T01:00:00",30.21,205,135,0.1,4.54,null,7.97,2.41,68.67], [238514,"2022-08-10T01:10:00",30.2,201,131,0.09,4.49,null,7.96,2.5,66.06], [238515,"2022-08-10T01:20:00",30.2,203,133,0.1,4.5,null,7.96,2.44,69.23], [238516,"2022-08-10T01:30:00",30.19,203,133,0.1,4.5,null,7.96,2.38,70.22], [238517,"2022-08-10T01:40:00",30.19,202,133,0.1,4.49,null,7.96,2.49,68.73], [238518,"2022-08-10T01:50:00",30.18,202,132,0.09,4.48,null,7.96,2.38,67.91], [238519,"2022-08-10T02:00:00",30.18,202,132,0.09,4.52,null,7.96,2.49,70.21], [238520,"2022-08-10T02:10:00",30.17,203,132,0.09,4.51,null,7.96,2.52,69.56], [238521,"2022-08-10T02:20:00",30.17,199,132,0.09,4.47,null,7.95,2.47,68.26], [238522,"2022-08-10T02:30:00",30.16,202,132,0.09,4.49,null,7.95,2.5,71.65], [238523,"2022-08-10T02:40:00",30.17,200,131,0.09,4.52,null,7.96,2.44,76.52], [238524,"2022-08-10T02:50:00",30.16,201,131,0.09,4.53,null,7.96,2.5,73.68], [238525,"2022-08-10T03:00:00",30.15,202,133,0.09,4.51,null,7.95,2.47,71.87], [238526,"2022-08-10T03:10:00",30.15,201,131,0.09,4.51,null,7.95,2.45,70.15], [238527,"2022-08-10T03:20:00",30.14,201,131,0.09,4.51,null,7.95,2.53,70.2], [238528,"2022-08-10T03:30:00",30.13,200,131,0.09,4.5,null,7.95,2.46,70.8], [238529,"2022-08-10T03:40:00",30.13,199,130,0.09,4.53,null,7.95,2.49,73.38], [238530,"2022-08-10T03:50:00",30.12,199,130,0.09,4.51,null,7.95,2.43,73.87], [238531,"2022-08-10T04:00:00",30.12,199,129,0.09,4.51,null,7.95,2.47,70.43], [238532,"2022-08-10T04:10:00",30.12,198,129,0.09,4.54,null,7.95,2.64,69.94], [238533,"2022-08-10T04:20:00",30.11,195,127,0.09,4.54,null,7.95,2.69,73.64], [238534,"2022-08-10T04:30:00",30.11,197,128,0.09,4.56,null,7.95,2.48,74.96], [238535,"2022-08-10T04:40:00",30.11,195,128,0.09,4.6,null,7.96,2.44,73.93], [238536,"2022-08-10T04:50:00",30.1,197,128,0.09,4.57,null,7.95,2.51,74.74], [238537,"2022-08-10T05:00:00",30.09,196,128,0.09,4.58,null,7.95,2.61,72.07], [238538,"2022-08-10T05:10:00",30.09,196,128,0.09,4.58,null,7.95,2.55,74.02], [238539,"2022-08-10T05:20:00",30.09,195,127,0.09,4.64,null,7.96,2.53,null], [238540,"2022-08-10T05:30:00",30.08,194,127,0.09,4.63,null,7.96,2.6,null], [238541,"2022-08-10T05:40:00",30.08,194,126,0.09,4.61,null,7.96,2.53,null], [238542,"2022-08-10T05:50:00",30.07,193,126,0.09,4.66,null,7.96,2.53,76.4], [238543,"2022-08-10T06:00:00",30.07,193,126,0.09,4.64,null,7.96,2.57,84.41], [238544,"2022-08-10T06:10:00",30.06,193,126,0.09,4.66,null,7.96,2.53,85.54], [238545,"2022-08-10T06:20:00",30.05,192,126,0.09,4.65,null,7.96,2.63,81.42], [238546,"2022-08-10T06:30:00",30.05,192,126,0.09,4.67,null,7.96,2.62,89.81], [238547,"2022-08-10T06:40:00",30.05,192,124,0.09,4.66,null,7.96,2.67,null], [238548,"2022-08-10T06:50:00",30.05,193,126,0.09,4.68,null,7.97,2.54,null], [238549,"2022-08-10T07:00:00",30.05,193,126,0.09,4.67,null,7.96,2.72,null], [238550,"2022-08-10T07:10:00",30.05,193,127,0.09,4.7,null,7.97,2.69,87.19], [238551,"2022-08-10T07:20:00",30.04,193,126,0.09,4.74,null,7.97,2.71,81.91], [238552,"2022-08-10T07:30:00",30.04,194,126,0.09,4.67,null,7.97,2.8,83.96], [238553,"2022-08-10T07:50:00",30.04,195,127,0.09,4.69,null,7.97,2.84,83.63], [238554,"2022-08-10T08:00:00",30.04,195,127,0.09,4.63,null,7.96,2.87,88.84], [238555,"2022-08-10T08:10:00",30.04,195,127,0.09,4.68,null,7.97,2.86,94.36], [238556,"2022-08-10T08:20:00",30.04,197,128,0.09,4.67,null,7.97,2.94,null], [238557,"2022-08-10T08:30:00",30.04,196,128,0.09,4.61,null,7.96,2.84,null], [238558,"2022-08-10T08:40:00",30.04,196,128,0.09,4.65,null,7.97,2.85,null], [238559,"2022-08-10T08:50:00",30.04,197,128,0.09,4.68,null,7.97,3.01,88.3], [238560,"2022-08-10T09:00:00",30.04,198,129,0.09,4.63,null,7.97,2.98,89.79], [238561,"2022-08-10T09:10:00",30.05,201,130,0.09,4.61,null,7.97,3.04,91.02], [238562,"2022-08-10T09:20:00",30.05,198,130,0.09,4.64,null,7.97,2.88,91.04], [238563,"2022-08-10T09:30:00",30.06,199,130,0.09,4.62,null,7.97,2.9,81.1], [238564,"2022-08-10T09:40:00",30.05,203,132,0.1,4.59,null,7.96,2.97,null], [238565,"2022-08-10T09:50:00",30.06,206,135,0.1,4.55,null,7.96,3.11,null], [238566,"2022-08-10T10:00:00",30.07,215,141,0.1,4.59,null,7.95,2.9,null], [238567,"2022-08-10T10:10:00",30.08,222,145,0.1,4.56,null,7.95,2.8,85.8], [238568,"2022-08-10T10:20:00",30.09,226,148,0.11,4.54,null,7.94,2.88,92.12], [238569,"2022-08-10T10:30:00",30.09,229,151,0.11,4.53,null,7.94,3.13,89.88], [238570,"2022-08-10T10:40:00",30.12,232,152,0.11,4.53,null,7.94,2.81,88.56], [238571,"2022-08-10T10:50:00",30.14,233,153,0.11,4.54,null,7.94,2.9,90.41], [238572,"2022-08-10T11:00:00",30.17,237,155,0.11,4.52,null,7.94,2.79,92.56], [238573,"2022-08-10T11:10:00",30.2,240,155,0.11,4.51,null,7.94,2.95,87.66], [238574,"2022-08-10T11:20:00",30.21,239,157,0.11,4.52,null,7.94,2.96,89.84], [238575,"2022-08-10T11:30:00",30.25,240,157,0.11,4.47,null,7.93,3.01,95.56], [238576,"2022-08-10T11:40:00",30.26,241,157,0.11,4.53,null,7.94,2.9,null], [238577,"2022-08-10T11:50:00",30.28,240,157,0.11,4.5,null,7.93,2.96,null], [238578,"2022-08-10T12:00:00",30.33,245,160,0.12,4.46,null,7.93,2.92,null], [238579,"2022-08-10T12:10:00",30.34,248,162,0.12,4.46,null,7.93,2.83,98.91], [238580,"2022-08-10T12:20:00",30.34,251,165,0.12,4.46,null,7.93,2.79,93.8], [238581,"2022-08-10T12:30:00",30.36,251,164,0.12,4.44,null,7.93,2.78,100.13], [238582,"2022-08-10T12:40:00",30.38,253,166,0.12,4.46,null,7.93,2.82,null], [238583,"2022-08-10T12:50:00",null,null,null,null,4.46,null,7.93,2.91,null], [238584,"2022-08-10T13:00:00",30.38,245,160,0.12,4.53,null,7.95,2.99,null], [238585,"2022-08-10T13:10:00",30.43,255,167,0.12,4.48,null,7.93,3.1,126.95], [238586,"2022-08-10T13:20:00",30.43,255,166,0.12,4.51,null,7.94,2.82,null], [238587,"2022-08-10T13:30:00",30.39,247,160,0.12,4.56,null,7.95,2.9,null], [238588,"2022-08-10T13:40:00",30.42,248,162,0.12,4.54,null,7.95,2.84,null], [238589,"2022-08-10T13:50:00",30.42,249,162,0.12,4.51,null,7.95,2.88,null], [238590,"2022-08-10T14:00:00",30.43,256,166,0.12,4.49,null,7.94,3.07,null], [238591,"2022-08-10T14:10:00",30.45,256,168,0.12,4.49,null,7.94,2.78,84.39], [238592,"2022-08-10T14:20:00",30.46,256,167,0.12,4.48,null,7.94,3.01,100.02], [238593,"2022-08-10T14:30:00",30.45,257,171,0.12,4.49,null,7.94,2.88,97.66], [238594,"2022-08-10T14:40:00",30.45,263,171,0.12,4.5,null,7.94,3.05,null], [238595,"2022-08-10T14:50:00",30.46,264,171,0.12,4.5,null,7.94,2.81,null], [238596,"2022-08-10T15:00:00",30.48,264,173,0.12,4.49,null,7.94,3,null], [238597,"2022-08-10T15:10:00",30.47,264,172,0.12,4.52,null,7.94,2.9,92.08], [238598,"2022-08-10T15:20:00",30.46,265,173,0.12,4.53,null,7.94,2.88,null], [238599,"2022-08-10T15:30:00",30.47,265,172,0.12,4.52,null,7.94,2.85,null], [238600,"2022-08-10T15:40:00",30.47,269,175,0.13,4.52,null,7.94,2.85,null], [238601,"2022-08-10T15:50:00",30.47,270,175,0.13,4.51,null,7.94,2.81,84.13], [238602,"2022-08-10T16:00:00",30.46,270,176,0.13,4.54,null,7.94,2.87,89.17], [238603,"2022-08-10T16:10:00",30.46,269,175,0.13,4.53,null,7.95,2.88,88.59], [238604,"2022-08-10T16:20:00",30.46,275,179,0.13,4.53,null,7.94,2.81,83.65], [238605,"2022-08-10T16:30:00",30.45,270,176,0.13,4.53,null,7.94,2.83,87.21], [238606,"2022-08-10T16:40:00",30.44,270,176,0.13,4.55,null,7.95,2.86,85.86], [238607,"2022-08-10T16:50:00",30.44,271,177,0.13,4.56,null,7.94,2.92,86.69], [238608,"2022-08-10T17:00:00",30.43,271,177,0.13,4.53,null,7.94,2.8,85.79], [238609,"2022-08-10T17:10:00",30.42,268,175,0.13,4.55,null,7.95,3.01,88.15], [238610,"2022-08-10T17:20:00",30.41,266,174,0.13,4.55,null,7.95,2.78,79.91], [238611,"2022-08-10T17:30:00",30.4,262,171,0.12,4.58,null,7.95,2.79,86.07], [238612,"2022-08-10T17:40:00",30.39,259,170,0.12,4.57,null,7.95,2.73,82.03], [238613,"2022-08-10T17:50:00",30.39,259,168,0.12,4.53,null,7.95,2.77,86.1], [238614,"2022-08-10T18:00:00",30.38,257,169,0.12,4.58,null,7.96,2.73,83.72], [238615,"2022-08-10T18:10:00",30.37,251,164,0.12,4.55,null,7.96,2.61,82.19], [238616,"2022-08-10T18:20:00",30.36,249,163,0.12,4.56,null,7.96,2.75,83.43], [238617,"2022-08-10T18:30:00",30.36,244,159,0.12,4.58,null,7.96,2.72,81.46], [238618,"2022-08-10T18:40:00",30.35,241,157,0.11,4.58,null,7.96,2.63,83.4], [238619,"2022-08-10T18:50:00",30.35,236,154,0.11,4.56,null,7.97,2.59,80.46], [238620,"2022-08-10T19:00:00",30.34,234,153,0.11,4.55,null,7.97,2.41,79.64], [238621,"2022-08-10T19:10:00",30.33,232,152,0.11,4.54,null,7.97,2.5,78.66], [238622,"2022-08-10T19:20:00",30.33,230,150,0.11,4.5,null,7.96,2.43,80.59], [238623,"2022-08-10T19:30:00",30.32,229,149,0.11,4.55,null,7.97,2.6,77.56], [238624,"2022-08-10T19:40:00",30.32,222,145,0.1,4.57,null,7.97,2.67,74.24], [238625,"2022-08-10T19:50:00",30.31,220,143,0.1,4.58,null,7.98,2.61,80.94], [238626,"2022-08-10T20:00:00",30.31,216,144,0.1,4.55,null,7.97,2.4,78.12], [238627,"2022-08-10T20:10:00",30.3,219,143,0.1,4.54,null,7.97,2.57,76.12], [238628,"2022-08-10T20:20:00",30.3,216,141,0.1,4.57,null,7.98,2.45,75.95], [238629,"2022-08-10T20:30:00",30.29,217,142,0.1,4.53,null,7.98,2.45,77.88], [238630,"2022-08-10T20:40:00",30.29,213,139,0.1,4.6,null,7.98,2.56,76.12], [238631,"2022-08-10T20:50:00",30.29,215,139,0.1,4.59,null,7.99,2.5,76.48], [238632,"2022-08-10T21:00:00",30.28,212,139,0.1,4.55,null,7.98,2.5,74.31], [238633,"2022-08-10T21:10:00",30.27,210,137,0.1,4.61,null,7.99,2.49,75.22], [238634,"2022-08-10T21:20:00",30.27,209,137,0.1,4.59,null,7.99,2.68,75.12], [238635,"2022-08-10T21:30:00",30.27,208,137,0.1,4.62,null,8,2.34,72.5], [238636,"2022-08-10T21:40:00",30.26,209,137,0.1,4.58,null,7.99,2.3,72.45], [238637,"2022-08-10T21:50:00",30.26,209,136,0.1,4.59,null,7.99,2.43,73.88], [238638,"2022-08-10T22:00:00",30.25,207,135,0.1,4.63,null,7.99,2.49,76.91], [238639,"2022-08-10T22:10:00",30.25,209,136,0.1,4.6,null,7.99,2.48,72.63], [238640,"2022-08-10T22:20:00",30.25,205,134,0.1,4.64,null,8,2.42,71.34], [238641,"2022-08-10T22:30:00",30.25,204,133,0.1,4.62,null,8,2.51,74], [238642,"2022-08-10T22:40:00",30.24,200,131,0.09,4.62,null,8,2.54,77.14], [238643,"2022-08-10T22:50:00",30.24,206,133,0.1,4.64,null,8,2.42,73.64], [238644,"2022-08-10T23:00:00",30.23,205,135,0.1,4.6,null,8,2.47,71.69], [238645,"2022-08-10T23:10:00",30.24,205,133,0.1,4.64,null,8,2.48,71.59], [238646,"2022-08-10T23:20:00",30.23,204,133,0.1,4.65,null,8,2.36,73.72], [238647,"2022-08-10T23:30:00",30.23,206,134,0.1,4.63,null,8,2.49,76.6], [238648,"2022-08-10T23:40:00",30.22,202,134,0.09,4.64,null,8,2.53,74.12], [238649,"2022-08-10T23:50:00",30.22,203,133,0.1,4.62,null,8,2.25,71.85], [238650,"2022-08-11T00:00:00",30.21,203,133,0.1,4.61,null,7.99,2.42,71.81], [238651,"2022-08-11T00:10:00",30.21,204,133,0.1,4.6,null,7.99,2.48,77], [238652,"2022-08-11T00:20:00",30.2,205,133,0.1,4.61,null,7.99,2.44,68.09], [238653,"2022-08-11T00:30:00",30.19,203,133,0.1,4.58,null,7.99,2.55,75.59], [238654,"2022-08-11T00:40:00",30.19,203,133,0.1,4.58,null,7.99,2.51,75.67], [238655,"2022-08-11T00:50:00",30.19,205,133,0.1,4.56,null,7.99,2.56,74.44], [238656,"2022-08-11T01:00:00",30.19,202,132,0.1,4.57,null,7.99,2.44,74.29], [238657,"2022-08-11T01:10:00",30.19,203,132,0.1,4.55,null,7.99,2.49,76.39], [238658,"2022-08-11T01:20:00",30.18,207,135,0.1,4.57,null,7.99,2.55,83.68], [238659,"2022-08-11T01:30:00",30.16,203,133,0.1,4.54,null,7.98,2.36,74.42], [238660,"2022-08-11T01:40:00",30.17,203,132,0.1,4.56,null,7.99,2.63,75.57], [238661,"2022-08-11T01:50:00",30.16,202,132,0.09,4.56,null,7.98,2.5,80.98], [238662,"2022-08-11T02:00:00",30.16,202,132,0.09,4.56,null,7.98,2.46,null], [238663,"2022-08-11T02:10:00",30.15,203,132,0.09,4.53,null,7.98,2.43,null], [238664,"2022-08-11T02:20:00",30.15,201,130,0.09,4.56,null,7.98,2.59,74.38], [238665,"2022-08-11T02:30:00",30.14,202,132,0.09,4.56,null,7.98,2.54,73.41], [238666,"2022-08-11T02:40:00",30.13,201,131,0.09,4.57,null,7.98,2.48,74.36], [238667,"2022-08-11T03:00:00",30.12,201,131,0.09,4.55,null,7.98,2.48,78.5], [238668,"2022-08-11T03:10:00",30.12,200,130,0.09,4.57,null,7.98,2.42,73.99], [238669,"2022-08-11T03:20:00",30.11,202,131,0.09,4.59,null,7.98,2.37,72.33], [238670,"2022-08-11T03:30:00",30.12,199,130,0.09,4.61,null,7.98,2.59,78.3], [238671,"2022-08-11T03:40:00",30.11,199,130,0.09,4.59,null,7.98,2.46,78.37], [238672,"2022-08-11T04:00:00",30.11,197,129,0.09,4.65,null,7.99,2.53,77.41], [238673,"2022-08-11T04:10:00",30.1,197,129,0.09,4.62,null,7.98,2.58,80.93], [238674,"2022-08-11T04:20:00",30.1,197,129,0.09,4.64,null,7.98,2.49,83.59], [238675,"2022-08-11T04:30:00",30.1,196,128,0.09,4.66,null,7.98,2.47,74.99], [238676,"2022-08-11T04:40:00",30.1,196,128,0.09,4.67,null,7.98,2.51,82.87], [238677,"2022-08-11T04:50:00",30.11,193,126,0.09,4.72,null,7.99,2.53,78.58], [238678,"2022-08-11T05:00:00",30.1,194,127,0.09,4.71,null,7.99,2.61,null], [238679,"2022-08-11T05:10:00",30.1,192,125,0.09,4.74,null,7.99,2.53,null], [238680,"2022-08-11T05:20:00",30.09,193,125,0.09,4.72,null,7.98,2.53,null], [238681,"2022-08-11T05:30:00",30.08,188,123,0.09,4.72,null,7.98,2.42,77.1], [238682,"2022-08-11T05:40:00",30.08,190,123,0.09,4.73,null,7.99,2.52,null], [238683,"2022-08-11T05:50:00",30.1,188,124,0.09,4.8,null,7.99,2.62,null], [238684,"2022-08-11T06:00:00",30.08,189,124,0.09,4.79,null,7.99,2.57,82.53], [238685,"2022-08-11T06:10:00",30.07,191,125,0.09,4.77,null,7.99,2.36,81.83], [238686,"2022-08-11T06:20:00",30.06,190,124,0.09,4.74,null,7.99,2.41,81.14], [238687,"2022-08-11T06:30:00",30.07,190,124,0.09,4.78,null,7.99,2.61,82.42], [238688,"2022-08-11T06:40:00",30.07,188,122,0.09,4.84,null,8,2.6,90.45], [238689,"2022-08-11T06:50:00",30.06,189,124,0.09,4.79,null,7.99,2.52,87.12], [238690,"2022-08-11T07:00:00",30.05,189,124,0.09,4.82,null,8,2.65,null], [238691,"2022-08-11T07:10:00",30.04,189,123,0.09,4.79,null,7.99,2.66,null], [238692,"2022-08-11T07:20:00",30.04,188,123,0.09,4.81,null,8,2.66,null], [238693,"2022-08-11T07:30:00",30.03,189,123,0.09,4.8,null,7.99,2.58,88.87], [238694,"2022-08-11T07:40:00",30.03,190,123,0.09,4.84,null,8,2.63,85.34], [238695,"2022-08-11T07:50:00",30.04,188,123,0.09,4.83,null,8,2.51,82.3], [238696,"2022-08-11T08:10:00",30.04,190,124,0.09,4.84,null,8,2.75,85.71], [238697,"2022-08-11T08:20:00",30.04,189,124,0.09,4.84,null,8,2.67,89.69], [238698,"2022-08-11T08:30:00",30.04,191,124,0.09,4.82,null,8,2.62,82.9], [238699,"2022-08-11T08:40:00",30.05,191,124,0.09,4.85,null,8,2.67,82.39], [238700,"2022-08-11T08:50:00",30.05,191,126,0.09,4.84,null,8.01,2.83,88.92], [238701,"2022-08-11T09:00:00",30.05,191,125,0.09,4.81,null,8,2.78,86.42], [238702,"2022-08-11T09:10:00",30.06,191,125,0.09,4.84,null,8.01,2.6,89.85], [238703,"2022-08-11T09:20:00",30.06,192,126,0.09,4.83,null,8.01,2.68,91.64], [238704,"2022-08-11T09:30:00",30.07,192,126,0.09,4.81,null,8,2.66,88.78], [238705,"2022-08-11T09:40:00",30.08,193,126,0.09,4.83,null,8.01,2.77,89.59], [238706,"2022-08-11T09:50:00",30.08,192,125,0.09,4.82,null,8.01,2.6,87.06], [238707,"2022-08-11T10:00:00",30.09,194,127,0.09,4.81,null,8.01,2.76,87.78], [238708,"2022-08-11T10:10:00",30.1,198,127,0.09,4.82,null,8.01,2.74,90.84], [238709,"2022-08-11T10:20:00",30.12,195,127,0.09,4.81,null,8.01,2.69,97.85], [238710,"2022-08-11T10:30:00",30.13,195,127,0.09,4.79,null,8.01,2.72,92.52], [238711,"2022-08-11T10:40:00",30.14,195,128,0.09,4.76,null,8,2.66,93.72], [238712,"2022-08-11T10:50:00",30.14,197,128,0.09,4.78,null,8.01,2.68,90.48], [238713,"2022-08-11T11:00:00",30.16,196,128,0.09,4.79,null,8.01,2.61,93.23], [238714,"2022-08-11T11:10:00",30.17,196,128,0.09,4.77,null,8.01,2.65,null], [238715,"2022-08-11T11:20:00",30.18,196,129,0.09,4.78,null,8.01,2.9,null], [238716,"2022-08-11T11:30:00",30.19,198,129,0.09,4.76,null,8.01,2.64,93.89], [238717,"2022-08-11T11:40:00",30.2,201,129,0.09,4.77,null,8.01,2.72,91.89], [238718,"2022-08-11T11:50:00",30.21,198,129,0.09,4.75,null,8.01,2.72,92.86], [238719,"2022-08-11T12:00:00",30.22,198,129,0.09,4.75,null,8.01,2.65,89.24], [238720,"2022-08-11T12:10:00",30.24,198,129,0.09,4.78,null,8.01,2.79,91.77], [238721,"2022-08-11T12:20:00",30.25,197,129,0.09,4.73,null,8.01,2.58,null], [238722,"2022-08-11T12:30:00",30.25,199,131,0.09,4.76,null,8.01,2.73,null], [238723,"2022-08-11T12:40:00",30.26,201,132,0.09,4.74,null,8.01,2.65,97.28], [238724,"2022-08-11T12:50:00",30.25,201,132,0.09,4.71,null,8.01,2.62,88.15], [238725,"2022-08-11T13:00:00",30.26,200,131,0.09,4.71,null,8,2.72,null], [238726,"2022-08-11T13:10:00",30.26,202,131,0.09,4.7,null,8,2.68,null], [238727,"2022-08-11T13:20:00",30.27,202,132,0.09,4.67,null,7.99,2.74,null], [238728,"2022-08-11T13:30:00",30.28,203,132,0.09,4.67,null,8,2.71,83.48], [238729,"2022-08-11T13:40:00",30.29,204,133,0.1,4.65,null,7.99,2.74,89.89], [238730,"2022-08-11T13:50:00",30.3,206,134,0.1,4.63,null,7.99,2.72,94.74], [238731,"2022-08-11T14:00:00",30.32,215,141,0.1,4.63,null,7.98,2.75,null], [238732,"2022-08-11T14:20:00",30.36,226,147,0.11,4.58,null,7.97,2.9,null], [238733,"2022-08-11T14:30:00",30.37,229,150,0.11,4.6,null,7.97,2.85,80.32], [238734,"2022-08-11T14:40:00",30.38,235,154,0.11,4.62,null,7.97,2.9,93.14], [238735,"2022-08-11T14:50:00",30.38,233,154,0.11,4.61,null,7.97,2.93,90.2], [238736,"2022-08-11T15:00:00",30.4,236,154,0.11,4.6,null,7.97,2.98,90.57], [238737,"2022-08-11T15:10:00",30.4,236,154,0.11,4.57,null,7.96,2.94,81.57], [238738,"2022-08-11T15:20:00",30.41,239,156,0.11,4.57,null,7.96,3.17,84.15], [238739,"2022-08-11T15:30:00",30.41,233,152,0.11,4.6,null,7.96,2.92,90.26], [238740,"2022-08-11T15:40:00",30.42,239,155,0.11,4.59,null,7.96,2.97,87.26], [238741,"2022-08-11T15:50:00",30.42,238,155,0.11,4.58,null,7.96,3.06,90.36], [238742,"2022-08-11T16:00:00",30.43,239,156,0.11,4.6,null,7.96,3.11,86.85], [238743,"2022-08-11T16:10:00",30.44,237,155,0.11,4.55,null,7.96,3,91.68], [238744,"2022-08-11T16:20:00",30.43,239,157,0.11,4.62,null,7.96,3.04,86.44], [238745,"2022-08-11T16:30:00",30.43,240,157,0.11,4.59,null,7.96,3.07,87.39], [238746,"2022-08-11T16:40:00",30.42,237,155,0.11,4.64,null,7.97,3.25,88.46], [238747,"2022-08-11T16:50:00",30.42,242,158,0.11,4.58,null,7.96,3.13,91.56], [238748,"2022-08-11T17:00:00",30.41,243,159,0.11,4.58,null,7.96,3.03,88.02], [238749,"2022-08-11T17:10:00",30.4,243,159,0.11,4.59,null,7.96,3.15,null], [238750,"2022-08-11T17:20:00",30.39,242,158,0.11,4.58,null,7.96,3.21,null], [238751,"2022-08-11T17:30:00",30.38,239,156,0.11,4.64,null,7.97,3.21,94.1], [238752,"2022-08-11T17:40:00",30.38,240,156,0.11,4.62,null,7.96,3.2,88.58], [238753,"2022-08-11T17:50:00",30.38,240,157,0.11,4.56,null,7.96,3,84.89], [238754,"2022-08-11T18:00:00",30.37,240,157,0.11,4.61,null,7.96,3.07,83.07], [238755,"2022-08-11T18:10:00",30.37,237,156,0.11,4.6,null,7.97,3.09,84.81], [238756,"2022-08-11T18:20:00",30.35,237,155,0.11,4.59,null,7.97,3.1,85.03], [238757,"2022-08-11T18:30:00",30.36,235,154,0.11,4.59,null,7.97,2.94,83.97], [238758,"2022-08-11T18:40:00",30.35,234,153,0.11,4.57,null,7.97,2.85,79.21], [238759,"2022-08-11T18:50:00",30.35,231,151,0.11,4.58,null,7.97,2.95,83.58], [238760,"2022-08-11T19:10:00",null,null,null,null,4.65,null,7.99,2.84,79.99], [238761,"2022-08-11T19:20:00",30.34,221,144,0.1,4.61,null,7.99,2.78,78.67], [238762,"2022-08-11T19:30:00",30.34,219,144,0.1,4.59,null,7.99,2.91,81.93], [238763,"2022-08-11T19:40:00",30.34,214,139,0.1,4.64,null,7.99,2.96,79.41], [238764,"2022-08-11T19:50:00",30.34,216,141,0.1,4.63,null,8,2.7,77.19], [238765,"2022-08-11T20:00:00",30.34,215,140,0.1,4.58,null,8,2.87,79.44], [238766,"2022-08-11T20:10:00",30.34,215,139,0.1,4.63,null,8,2.82,76.96], [238767,"2022-08-11T20:20:00",30.32,211,138,0.1,4.64,null,8.01,2.81,77.52], [238768,"2022-08-11T20:30:00",30.35,209,137,0.1,4.64,null,8.01,2.74,75.96], [238769,"2022-08-11T20:40:00",30.32,213,140,0.1,4.61,null,8,2.68,78.74], [238770,"2022-08-11T20:50:00",30.32,210,138,0.1,4.61,null,8.01,2.86,76.2], [238771,"2022-08-11T21:00:00",30.33,210,137,0.1,4.58,null,8.01,2.77,75.16], [238772,"2022-08-11T21:10:00",30.34,209,136,0.1,4.61,null,8.01,2.82,74.93], [238773,"2022-08-11T21:20:00",30.33,209,137,0.1,4.58,null,8.01,2.61,75.14], [238774,"2022-08-11T21:30:00",30.33,210,138,0.1,4.56,null,8.01,2.74,75.71], [238775,"2022-08-11T21:40:00",30.33,208,136,0.1,4.59,null,8.01,2.84,76.65], [238776,"2022-08-11T21:50:00",30.32,209,136,0.1,4.59,null,8.01,2.71,75.42], [238777,"2022-08-11T22:00:00",30.31,208,136,0.1,4.53,null,8.01,2.74,75.8], [238778,"2022-08-11T22:10:00",30.33,207,136,0.1,4.58,null,8.01,2.71,76.61], [238779,"2022-08-11T22:20:00",30.32,208,135,0.1,4.58,null,8.01,2.79,76.17], [238780,"2022-08-11T22:30:00",30.32,207,136,0.1,4.6,null,8.01,2.71,75.24], [238781,"2022-08-11T22:40:00",30.33,207,136,0.1,4.57,null,8.01,2.65,73.81], [238782,"2022-08-11T22:50:00",30.32,210,138,0.1,4.55,null,8.01,2.69,76.47], [238783,"2022-08-11T23:00:00",30.32,207,135,0.1,4.58,null,8.01,2.68,74.86], [238784,"2022-08-11T23:10:00",30.32,207,135,0.1,4.57,null,8.01,2.89,75.73], [238785,"2022-08-11T23:20:00",30.32,206,135,0.1,4.56,null,8.01,2.71,73.81], [238786,"2022-08-11T23:30:00",30.32,207,135,0.1,4.56,null,8.01,2.85,73.66], [238787,"2022-08-11T23:40:00",30.32,203,132,0.09,4.57,null,8.01,2.68,71.67], [238788,"2022-08-11T23:50:00",30.31,207,135,0.1,4.57,null,8.01,2.79,74.63], [238789,"2022-08-12T00:00:00",30.31,203,133,0.1,4.57,null,8.01,2.74,70.57], [238790,"2022-08-12T00:20:00",30.29,207,135,0.1,4.55,null,8.01,2.8,70.27], [238791,"2022-08-12T00:30:00",30.3,207,135,0.1,4.56,null,8.01,2.81,74.77], [238792,"2022-08-12T00:50:00",30.29,207,135,0.1,4.54,null,8.01,2.76,72.49], [238793,"2022-08-12T01:00:00",30.29,204,133,0.1,4.52,null,8,2.77,73.5], [238794,"2022-08-12T01:10:00",30.29,203,133,0.1,4.5,null,8,2.73,76.77], [238795,"2022-08-12T01:20:00",30.28,207,134,0.1,4.49,null,8,2.84,75.2], [238796,"2022-08-12T01:30:00",30.29,206,135,0.1,4.51,null,8,2.92,78.39], [238797,"2022-08-12T01:40:00",30.27,206,135,0.1,4.48,null,8,2.7,77.84], [238798,"2022-08-12T01:50:00",30.26,205,134,0.1,4.46,null,7.99,2.71,69.17], [238799,"2022-08-12T02:00:00",30.28,203,132,0.1,4.5,null,8,2.83,70.59], [238800,"2022-08-12T02:10:00",30.26,204,135,0.1,4.47,null,7.99,2.76,76.49], [238801,"2022-08-12T02:20:00",30.25,204,132,0.1,4.48,null,7.99,2.72,79.15], [238802,"2022-08-12T02:30:00",30.24,206,134,0.1,4.45,null,7.99,2.71,75.3], [238803,"2022-08-12T02:40:00",30.24,205,134,0.1,4.47,null,7.99,2.73,79.42], [238804,"2022-08-12T02:50:00",30.24,206,134,0.1,4.44,null,7.99,2.84,77.39], [238805,"2022-08-12T03:00:00",30.24,204,134,0.1,4.45,null,7.99,2.73,77.45], [238806,"2022-08-12T03:10:00",30.24,204,133,0.1,4.48,null,7.99,2.87,null], [238807,"2022-08-12T03:20:00",30.24,203,133,0.1,4.49,null,7.99,2.84,null], [238808,"2022-08-12T03:40:00",30.23,202,132,0.09,4.52,null,7.99,2.86,null], [238809,"2022-08-12T03:50:00",30.22,202,132,0.09,4.49,null,7.99,2.77,80.68], [238810,"2022-08-12T04:00:00",30.23,200,132,0.09,4.51,null,7.99,2.82,75.93], [238811,"2022-08-12T04:10:00",30.23,200,130,0.09,4.56,null,7.99,2.97,81.9], [238812,"2022-08-12T04:20:00",30.23,199,130,0.09,4.56,null,7.99,2.87,83.28], [238813,"2022-08-12T04:30:00",30.22,198,128,0.09,4.58,null,7.99,2.78,78.63], [238814,"2022-08-12T04:40:00",30.23,198,129,0.09,4.6,null,7.99,2.72,82.55], [238815,"2022-08-12T04:50:00",30.22,198,129,0.09,4.58,null,7.99,2.82,80.7], [238816,"2022-08-12T05:00:00",30.22,196,128,0.09,4.6,null,7.99,2.72,85.92], [238817,"2022-08-12T05:10:00",30.22,195,128,0.09,4.62,null,7.99,2.87,81.36], [238818,"2022-08-12T05:20:00",30.23,196,128,0.09,4.68,null,7.99,2.8,84.4], [238819,"2022-08-12T05:30:00",30.22,192,125,0.09,4.67,null,7.99,2.78,86.51], [238820,"2022-08-12T05:40:00",30.22,192,126,0.09,4.71,null,7.99,2.69,87.88], [238821,"2022-08-12T05:50:00",30.23,191,125,0.09,4.7,null,7.99,2.76,84.26], [238822,"2022-08-12T06:00:00",30.22,191,125,0.09,4.74,null,7.99,2.67,82.19], [238823,"2022-08-12T06:10:00",30.23,191,125,0.09,4.75,null,7.99,2.81,null], [238824,"2022-08-12T06:30:00",30.21,189,124,0.09,4.73,null,7.99,2.72,null], [238825,"2022-08-12T06:40:00",30.22,190,124,0.09,4.79,null,7.99,2.84,null], [238826,"2022-08-12T06:50:00",30.21,190,124,0.09,4.76,null,7.99,2.79,89.98], [238827,"2022-08-12T07:00:00",30.21,190,124,0.09,4.75,null,7.99,2.81,87.46], [238828,"2022-08-12T07:10:00",30.21,189,123,0.09,4.78,null,8,2.87,93.99], [238829,"2022-08-12T07:20:00",30.21,189,123,0.09,4.81,null,8,2.7,94.52], [238830,"2022-08-12T07:30:00",30.21,189,123,0.09,4.78,null,8,2.89,90.6], [238831,"2022-08-12T07:40:00",30.2,190,124,0.09,4.76,null,7.99,3,null], [238832,"2022-08-12T07:50:00",30.21,190,124,0.09,4.8,null,8,2.97,null], [238833,"2022-08-12T08:00:00",30.21,189,124,0.09,4.79,null,8,2.82,null], [238834,"2022-08-12T08:10:00",30.21,190,124,0.09,4.79,null,8,2.84,90.93], [238835,"2022-08-12T08:20:00",30.22,190,124,0.09,4.81,null,8,2.99,84.26], [238836,"2022-08-12T08:30:00",30.22,190,125,0.09,4.78,null,8,2.91,90.66], [238837,"2022-08-12T08:40:00",30.23,191,124,0.09,4.79,null,8,2.93,87.86], [238838,"2022-08-12T08:50:00",30.23,192,126,0.09,4.78,null,8,2.9,93.62], [238839,"2022-08-12T09:00:00",30.24,191,125,0.09,4.78,null,8,2.95,91.5], [238840,"2022-08-12T09:20:00",30.26,192,125,0.09,4.83,null,8.01,2.91,86.88], [238841,"2022-08-12T09:30:00",30.27,192,126,0.09,4.81,null,8.01,2.95,87.32], [238842,"2022-08-12T09:40:00",30.28,192,126,0.09,4.84,null,8.01,2.93,92.63], [238843,"2022-08-12T09:50:00",30.29,189,125,0.09,4.84,null,8.01,3.04,null], [238844,"2022-08-12T10:00:00",30.3,193,127,0.09,4.81,null,8.01,2.96,null], [238845,"2022-08-12T10:20:00",30.32,193,127,0.09,4.85,null,8.01,2.85,98.46], [238846,"2022-08-12T10:30:00",30.33,194,127,0.09,4.83,null,8.01,2.92,93.12], [238847,"2022-08-12T10:40:00",30.34,195,127,0.09,4.85,null,8.01,2.96,96.01], [238848,"2022-08-12T10:50:00",30.35,194,127,0.09,4.83,null,8.01,3.01,103.26], [238849,"2022-08-12T11:00:00",30.36,195,128,0.09,4.8,null,8.01,2.79,null], [238850,"2022-08-12T11:10:00",30.38,195,128,0.09,4.75,null,8,2.96,null], [238851,"2022-08-12T11:20:00",30.39,193,125,0.09,4.75,null,8,2.96,null], [238852,"2022-08-12T11:30:00",30.4,196,128,0.09,4.75,null,8,3.06,94.57], [238853,"2022-08-12T11:50:00",30.42,197,129,0.09,4.73,null,8,2.89,null], [238854,"2022-08-12T12:00:00",30.44,197,129,0.09,4.7,null,8,2.95,null], [238855,"2022-08-12T12:10:00",30.46,198,129,0.09,4.7,null,8,2.95,87.99], [238856,"2022-08-12T12:20:00",30.47,198,129,0.09,4.68,null,7.99,3.11,89.75], [238857,"2022-08-12T12:30:00",30.48,198,130,0.09,4.69,null,8,3,92], [238858,"2022-08-12T12:40:00",30.5,199,130,0.09,4.67,null,7.99,2.94,null], [238859,"2022-08-12T12:50:00",30.51,199,130,0.09,4.64,null,7.99,2.98,null], [238860,"2022-08-12T13:00:00",30.49,200,130,0.09,4.69,null,8,2.86,null], [238861,"2022-08-12T13:10:00",30.5,200,130,0.09,4.68,null,8,2.98,93.42], [238862,"2022-08-12T13:20:00",30.5,202,132,0.09,4.68,null,7.99,3,96.9], [238863,"2022-08-12T13:30:00",30.5,200,131,0.09,4.64,null,7.99,2.98,98.06], [238864,"2022-08-12T13:40:00",30.49,201,131,0.09,4.67,null,7.99,2.9,null], [238865,"2022-08-12T13:50:00",30.48,200,131,0.09,4.7,null,8,3,null], [238866,"2022-08-12T14:00:00",30.48,200,131,0.09,4.66,null,7.99,3.04,100.53], [238867,"2022-08-12T14:20:00",30.48,201,131,0.09,4.66,null,7.99,3.07,97.36], [238868,"2022-08-12T14:30:00",30.47,201,131,0.09,4.65,null,7.99,2.96,102.23], [238869,"2022-08-12T14:40:00",30.46,201,131,0.09,4.66,null,7.99,2.98,96.75], [238870,"2022-08-12T14:50:00",30.46,202,132,0.09,4.64,null,7.99,3.04,98.7], [238871,"2022-08-12T15:00:00",30.47,201,132,0.09,4.64,null,7.98,2.9,103.53], [238872,"2022-08-12T15:20:00",30.46,202,131,0.09,4.65,null,7.98,2.9,null], [238873,"2022-08-12T15:30:00",30.47,202,131,0.09,4.68,null,7.99,2.99,null], [238874,"2022-08-12T15:40:00",30.46,201,131,0.09,4.68,null,7.99,2.92,null], [238875,"2022-08-12T15:50:00",30.46,201,132,0.09,4.66,null,7.98,3.02,97.34], [238876,"2022-08-12T16:00:00",30.46,201,132,0.09,4.74,null,7.99,3.1,87.66], [238877,"2022-08-12T16:10:00",30.46,201,131,0.09,4.72,null,7.99,2.88,91.39], [238878,"2022-08-12T16:20:00",30.46,201,131,0.09,4.74,null,7.99,2.89,93.16], [238879,"2022-08-12T16:40:00",30.45,201,131,0.09,4.75,null,7.99,2.87,98.81], [238880,"2022-08-12T16:50:00",30.44,202,131,0.09,4.75,null,7.99,2.93,92.19], [238881,"2022-08-12T17:00:00",30.43,202,133,0.09,4.74,null,7.99,2.89,99.05], [238882,"2022-08-12T17:10:00",30.42,208,136,0.1,4.73,null,7.98,2.82,99.05], [238883,"2022-08-12T17:20:00",30.42,212,138,0.1,4.68,null,7.98,2.82,96.84], [238884,"2022-08-12T17:30:00",30.4,212,139,0.1,4.72,null,7.98,2.9,91.57], [238885,"2022-08-12T17:40:00",30.37,214,141,0.1,4.74,null,7.98,2.79,96.85], [238886,"2022-08-12T17:50:00",30.33,218,142,0.1,4.82,null,7.98,2.91,94.11], [238887,"2022-08-12T18:00:00",30.25,217,142,0.1,4.85,null,7.99,2.75,null], [238888,"2022-08-12T18:10:00",30.23,220,144,0.1,4.83,null,7.98,2.78,null], [238889,"2022-08-12T18:20:00",30.27,214,138,0.1,4.91,null,8,3.04,null], [238890,"2022-08-12T18:30:00",30.22,220,142,0.1,4.84,null,7.98,2.71,99.63], [238891,"2022-08-12T18:40:00",30.22,220,143,0.1,4.87,null,7.98,2.73,88.5], [238892,"2022-08-12T18:50:00",30.23,217,142,0.1,4.86,null,7.98,2.74,90.63], [238893,"2022-08-12T19:00:00",30.22,217,142,0.1,4.83,null,7.98,2.83,88.76], [238894,"2022-08-12T19:10:00",30.22,217,144,0.1,4.84,null,7.98,2.72,89.86], [238895,"2022-08-12T19:20:00",30.22,214,141,0.1,4.83,null,7.98,2.76,86.61], [238896,"2022-08-12T19:30:00",30.19,213,140,0.1,4.82,null,7.98,2.87,96.57], [238897,"2022-08-12T19:40:00",30.25,211,138,0.1,4.83,null,7.99,2.59,86.7], [238898,"2022-08-12T19:50:00",30.23,210,137,0.1,4.85,null,7.99,2.85,87.22], [238899,"2022-08-12T20:00:00",30.25,205,134,0.1,4.88,null,8,2.72,89.32], [238900,"2022-08-12T20:10:00",30.24,203,133,0.1,4.89,null,8,2.6,88.36], [238901,"2022-08-12T20:20:00",30.25,205,133,0.1,4.88,null,8.01,2.5,84.66], [238902,"2022-08-12T20:30:00",30.24,202,131,0.09,4.89,null,8.01,2.74,87.24], [238903,"2022-08-12T20:40:00",30.25,199,130,0.09,4.9,null,8.02,2.75,85.9], [238904,"2022-08-12T20:50:00",30.22,201,130,0.09,4.87,null,8.02,2.59,83.08], [238905,"2022-08-12T21:00:00",30.22,200,130,0.09,4.84,null,8.02,2.57,83.34], [238906,"2022-08-12T21:10:00",30.22,199,130,0.09,4.83,null,8.02,2.55,83.53], [238907,"2022-08-12T21:20:00",30.21,199,131,0.09,4.88,null,8.02,2.45,78.85], [238908,"2022-08-12T21:30:00",30.21,198,129,0.09,4.88,null,8.03,2.54,79.51], [238909,"2022-08-12T21:40:00",30.2,199,129,0.09,4.84,null,8.02,2.4,81.78], [238910,"2022-08-12T21:50:00",30.2,198,129,0.09,4.89,null,8.03,2.6,null], [238911,"2022-08-12T22:00:00",30.2,198,128,0.09,4.89,null,8.03,3.12,null], [238912,"2022-08-12T22:10:00",30.18,193,127,0.09,4.88,null,8.03,2.71,83.23], [238913,"2022-08-12T22:20:00",30.17,195,128,0.09,4.89,null,8.04,2.63,80.77], [238914,"2022-08-12T22:30:00",30.17,196,128,0.09,4.88,null,8.03,2.66,78.3], [238915,"2022-08-12T22:40:00",30.16,196,128,0.09,4.86,null,8.03,2.56,78.97], [238916,"2022-08-12T22:50:00",30.16,195,128,0.09,4.88,null,8.04,2.43,76.25], [238917,"2022-08-12T23:00:00",30.16,196,128,0.09,4.86,null,8.03,2.41,83.63], [238918,"2022-08-12T23:10:00",30.15,196,128,0.09,4.86,null,8.03,2.54,82.28], [238919,"2022-08-12T23:20:00",30.15,195,128,0.09,4.89,null,8.04,2.49,79.76], [238920,"2022-08-12T23:40:00",30.14,195,128,0.09,4.85,null,8.03,2.56,80.43], [238921,"2022-08-12T23:50:00",30.13,195,128,0.09,4.88,null,8.04,2.49,87.66], [238922,"2022-08-13T00:00:00",30.13,196,128,0.09,4.87,null,8.04,2.43,85.91], [238923,"2022-08-13T00:10:00",30.12,195,127,0.09,4.87,null,8.04,2.45,82.16], [238924,"2022-08-13T00:20:00",30.12,193,127,0.09,4.87,null,8.04,2.66,81.3], [238925,"2022-08-13T00:30:00",30.12,195,127,0.09,4.87,null,8.04,2.42,85.24], [238926,"2022-08-13T00:40:00",30.11,195,127,0.09,4.87,null,8.04,2.55,78.27], [238927,"2022-08-13T00:50:00",30.11,195,128,0.09,4.86,null,8.04,2.61,77.45], [238928,"2022-08-13T01:00:00",30.1,195,127,0.09,4.86,null,8.03,2.54,84.02], [238929,"2022-08-13T01:10:00",30.09,195,127,0.09,4.85,null,8.03,2.55,91.63], [238930,"2022-08-13T01:20:00",30.08,196,127,0.09,4.84,null,8.03,2.52,null], [238931,"2022-08-13T01:30:00",30.08,195,128,0.09,4.83,null,8.03,2.45,null], [238932,"2022-08-13T01:40:00",30.08,195,127,0.09,4.82,null,8.03,2.59,82.5], [238933,"2022-08-13T01:50:00",30.07,195,127,0.09,4.8,null,8.03,2.53,82.76], [238934,"2022-08-13T02:00:00",30.06,195,127,0.09,4.82,null,8.03,2.57,81.79], [238935,"2022-08-13T02:10:00",30.06,195,127,0.09,4.82,null,8.03,2.66,86.44], [238936,"2022-08-13T02:20:00",30.05,195,127,0.09,4.82,null,8.03,2.67,91.2], [238937,"2022-08-13T02:30:00",30.04,196,128,0.09,4.79,null,8.02,2.54,85.01], [238938,"2022-08-13T02:40:00",30.04,195,127,0.09,4.79,null,8.02,2.58,82.94], [238939,"2022-08-13T02:50:00",30.03,194,127,0.09,4.79,null,8.02,2.67,83.49], [238940,"2022-08-13T03:00:00",30.03,194,127,0.09,4.82,null,8.03,2.67,90.95], [238941,"2022-08-13T03:10:00",30.02,194,127,0.09,4.81,null,8.02,2.55,84.99], [238942,"2022-08-13T03:20:00",30.01,194,127,0.09,4.79,null,8.02,2.51,86.9], [238943,"2022-08-13T03:30:00",30.01,194,126,0.09,4.82,null,8.02,2.52,null], [238944,"2022-08-13T03:40:00",30,193,126,0.09,4.8,null,8.02,2.65,null], [238945,"2022-08-13T03:50:00",29.99,193,126,0.09,4.8,null,8.02,2.6,85.48], [238946,"2022-08-13T04:00:00",29.99,191,125,0.09,4.88,null,8.03,2.57,82.73], [238947,"2022-08-13T04:10:00",29.98,191,125,0.09,4.86,null,8.02,2.52,83.54], [238948,"2022-08-13T04:20:00",29.98,190,124,0.09,4.89,null,8.02,2.66,84.29], [238949,"2022-08-13T04:30:00",29.98,190,124,0.09,4.92,null,8.02,2.51,85.61], [238950,"2022-08-13T04:40:00",29.97,189,124,0.09,4.89,null,8.02,2.74,87.56], [238951,"2022-08-13T04:50:00",29.96,189,123,0.09,4.9,null,8.02,2.65,85.7], [238952,"2022-08-13T05:00:00",29.96,189,123,0.09,4.92,null,8.02,2.62,null], [238953,"2022-08-13T05:10:00",29.95,187,122,0.09,4.92,null,8.02,2.62,null], [238954,"2022-08-13T05:20:00",29.95,186,121,0.09,4.97,null,8.02,2.5,null], [238955,"2022-08-13T05:30:00",29.95,185,121,0.09,4.98,null,8.02,2.65,96.4], [238956,"2022-08-13T05:40:00",29.95,183,120,0.09,5.03,null,8.03,2.58,92.72], [238957,"2022-08-13T05:50:00",29.95,182,119,0.09,5.04,null,8.03,2.64,93.54], [238958,"2022-08-13T06:00:00",29.93,182,119,0.09,4.98,null,8.02,2.62,88.86], [238959,"2022-08-13T06:10:00",29.94,182,119,0.08,5.05,null,8.03,2.54,98.39], [238960,"2022-08-13T06:20:00",29.93,182,119,0.09,5.03,null,8.02,2.59,99.84], [238961,"2022-08-13T06:30:00",29.94,181,118,0.08,5.1,null,8.03,2.69,95.61], [238962,"2022-08-13T06:40:00",29.93,180,118,0.08,5.11,null,8.03,2.65,97.49], [238963,"2022-08-13T06:50:00",29.93,181,118,0.08,5.09,null,8.03,2.67,94.44], [238964,"2022-08-13T07:00:00",29.93,179,117,0.08,5.09,null,8.03,2.63,97.3], [238965,"2022-08-13T07:10:00",29.92,180,118,0.08,5.08,null,8.03,2.76,99.84], [238966,"2022-08-13T07:20:00",29.92,180,117,0.08,5.09,null,8.03,2.75,null], [238967,"2022-08-13T07:30:00",29.94,180,117,0.08,5.11,null,8.03,2.75,null], [238968,"2022-08-13T07:40:00",29.94,180,117,0.08,5.11,null,8.04,2.82,105.68], [238969,"2022-08-13T07:50:00",29.96,179,117,0.08,5.16,null,8.04,2.62,98.38], [238970,"2022-08-13T08:00:00",29.96,180,117,0.08,5.12,null,8.04,2.75,null], [238971,"2022-08-13T08:10:00",29.97,180,117,0.08,5.15,null,8.04,2.63,null], [238972,"2022-08-13T08:20:00",29.97,180,117,0.08,5.11,null,8.04,2.75,null], [238973,"2022-08-13T08:30:00",29.99,180,117,0.08,5.13,null,8.04,2.73,88.54], [238974,"2022-08-13T08:40:00",30.01,179,118,0.08,5.13,null,8.04,2.72,96.54], [238975,"2022-08-13T08:50:00",30.02,180,118,0.08,5.12,null,8.04,2.71,105.5], [238976,"2022-08-13T09:00:00",30.03,180,118,0.08,5.12,null,8.05,2.8,96.03], [238977,"2022-08-13T09:10:00",30.04,180,118,0.08,5.1,null,8.04,2.66,null], [238978,"2022-08-13T09:20:00",30.06,181,118,0.08,5.11,null,8.05,2.66,null], [238979,"2022-08-13T09:30:00",30.06,181,118,0.08,5.06,null,8.04,2.71,98.69], [238980,"2022-08-13T09:50:00",30.09,181,118,0.08,5.06,null,8.04,2.75,98.22], [238981,"2022-08-13T10:00:00",30.09,182,119,0.08,5.07,null,8.04,2.67,null], [238982,"2022-08-13T10:10:00",30.1,182,119,0.09,5.07,null,8.05,2.74,null], [238983,"2022-08-13T10:20:00",30.11,185,119,0.09,5.01,null,8.04,2.66,null], [238984,"2022-08-13T10:30:00",30.12,182,119,0.09,5.02,null,8.04,2.81,95.25], [238985,"2022-08-13T10:40:00",30.13,183,120,0.09,5.04,null,8.04,2.7,105.9], [238986,"2022-08-13T10:50:00",30.15,183,119,0.09,5,null,8.04,2.69,null], [238987,"2022-08-13T11:00:00",30.16,183,119,0.09,4.97,null,8.03,2.69,null], [238988,"2022-08-13T11:20:00",30.18,183,120,0.09,4.97,null,8.04,2.62,102.04], [238989,"2022-08-13T11:30:00",30.2,183,120,0.09,4.97,null,8.04,2.71,97.28], [238990,"2022-08-13T11:40:00",30.21,184,120,0.09,4.96,null,8.03,2.62,null], [238991,"2022-08-13T11:50:00",30.23,185,121,0.09,4.93,null,8.03,2.64,null], [238992,"2022-08-13T12:00:00",30.24,184,121,0.09,4.92,null,8.03,2.68,null], [238993,"2022-08-13T12:20:00",30.28,185,121,0.09,4.95,null,8.04,2.65,96.46], [238994,"2022-08-13T12:30:00",30.29,185,121,0.09,4.96,null,8.03,2.7,null], [238995,"2022-08-13T12:40:00",30.31,186,121,0.09,4.96,null,8.03,2.55,null], [238996,"2022-08-13T12:50:00",30.33,186,121,0.09,4.87,null,8.02,2.83,104.89], [238997,"2022-08-13T13:00:00",30.34,186,121,0.09,4.94,null,8.03,2.71,null], [238998,"2022-08-13T13:10:00",30.35,186,122,0.09,4.92,null,8.03,2.75,null], [238999,"2022-08-13T13:20:00",30.34,187,121,0.09,4.88,null,8.02,2.76,null], [239000,"2022-08-13T13:30:00",30.34,187,122,0.09,4.91,null,8.02,2.66,98.93], [239001,"2022-08-13T13:40:00",30.34,187,121,0.09,4.89,null,8.02,2.6,103.26], [239002,"2022-08-13T13:50:00",30.34,187,122,0.09,4.9,null,8.02,2.64,103.14], [239003,"2022-08-13T14:00:00",30.33,190,123,0.09,4.98,null,8.03,2.73,101.99], [239004,"2022-08-13T14:10:00",30.32,187,122,0.09,4.97,null,8.03,2.83,103.85], [239005,"2022-08-13T14:30:00",30.31,187,122,0.09,5.01,null,8.03,2.67,100.08], [239006,"2022-08-13T14:40:00",30.3,188,122,0.09,5.01,null,8.03,2.77,96.5], [239007,"2022-08-13T14:50:00",30.29,188,122,0.09,5.05,null,8.04,2.8,102.8], [239008,"2022-08-13T15:00:00",30.29,188,123,0.09,5.01,null,8.03,2.84,102.03], [239009,"2022-08-13T15:10:00",30.29,191,124,0.09,5.04,null,8.04,2.67,103.48], [239010,"2022-08-13T15:20:00",30.28,186,120,0.09,5.04,null,8.03,2.8,97.78], [239011,"2022-08-13T15:30:00",30.28,189,123,0.09,5.05,null,8.03,2.81,102.63], [239012,"2022-08-13T15:40:00",30.28,189,123,0.09,5.05,null,8.04,2.95,105.76], [239013,"2022-08-13T15:50:00",30.28,188,123,0.09,5.09,null,8.04,2.75,115.89], [239014,"2022-08-13T16:00:00",30.28,188,123,0.09,5.05,null,8.03,2.75,114.11], [239015,"2022-08-13T16:10:00",30.28,188,123,0.09,5.09,null,8.04,2.76,110.84], [239016,"2022-08-13T16:30:00",30.29,189,123,0.09,5.07,null,8.04,2.73,108.51], [239017,"2022-08-13T16:40:00",30.29,187,122,0.09,5.05,null,8.03,2.67,99.9], [239018,"2022-08-13T16:50:00",30.29,187,123,0.09,5.06,null,8.03,2.82,106.55], [239019,"2022-08-13T17:00:00",30.29,189,123,0.09,5.07,null,8.03,2.76,107.7], [239020,"2022-08-13T17:10:00",30.3,188,123,0.09,5.07,null,8.03,2.77,106.92], [239021,"2022-08-13T17:20:00",30.29,189,123,0.09,5.02,null,8.03,2.77,102.6], [239022,"2022-08-13T17:30:00",30.3,188,124,0.09,5.05,null,8.03,2.7,103.47], [239023,"2022-08-13T17:40:00",30.29,189,124,0.09,5.02,null,8.02,2.75,97.8], [239024,"2022-08-13T17:50:00",30.29,190,124,0.09,5.02,null,8.02,2.84,103.36], [239025,"2022-08-13T18:00:00",30.29,189,123,0.09,5.02,null,8.02,2.78,109.92], [239026,"2022-08-13T18:10:00",30.29,190,125,0.09,4.99,null,8.02,2.82,103.18], [239027,"2022-08-13T18:20:00",30.29,191,125,0.09,4.94,null,8.01,2.79,102.36], [239028,"2022-08-13T18:30:00",30.28,192,125,0.09,4.94,null,8.01,2.74,null], [239029,"2022-08-13T18:40:00",30.28,193,126,0.09,4.94,null,8.01,2.84,null], [239030,"2022-08-13T18:50:00",30.28,191,126,0.09,4.9,null,8,2.85,105.12], [239031,"2022-08-13T19:00:00",30.27,195,127,0.09,4.95,null,8,2.83,109.79], [239032,"2022-08-13T19:10:00",30.27,196,128,0.09,4.92,null,8,2.73,110.46], [239033,"2022-08-13T19:20:00",30.27,199,129,0.09,4.89,null,8,2.74,99.82], [239034,"2022-08-13T19:30:00",30.27,197,129,0.09,4.89,null,8,2.82,105.67], [239035,"2022-08-13T19:40:00",30.25,199,130,0.09,4.87,null,7.99,2.76,100.68], [239036,"2022-08-13T19:50:00",30.24,198,129,0.09,4.84,null,7.99,2.74,107.07], [239037,"2022-08-13T20:00:00",30.24,200,131,0.09,4.88,null,7.99,2.69,97.57], [239038,"2022-08-13T20:10:00",30.24,199,131,0.09,4.85,null,7.99,2.66,99.14], [239039,"2022-08-13T20:30:00",30.23,200,130,0.09,4.87,null,7.99,2.62,97.63], [239040,"2022-08-13T20:40:00",30.23,195,129,0.09,4.87,null,8,2.61,89.21], [239041,"2022-08-13T21:00:00",30.22,199,131,0.09,4.88,null,8,2.68,98.27], [239042,"2022-08-13T21:10:00",30.22,198,130,0.09,4.88,null,8.01,2.66,92.98], [239043,"2022-08-13T21:30:00",30.22,196,127,0.09,4.86,null,8.02,2.56,92.65], [239044,"2022-08-13T21:40:00",30.21,196,128,0.09,4.86,null,8.02,2.53,92.42], [239045,"2022-08-13T21:50:00",30.2,195,128,0.09,4.87,null,8.02,2.56,92.84], [239046,"2022-08-13T22:00:00",30.2,195,127,0.09,4.86,null,8.02,2.48,92.88], [239047,"2022-08-13T22:10:00",30.2,193,125,0.09,4.88,null,8.02,2.58,93.25], [239048,"2022-08-13T22:20:00",30.19,194,126,0.09,4.87,null,8.03,2.52,89.96], [239049,"2022-08-13T22:30:00",30.2,192,126,0.09,4.89,null,8.03,2.68,92.57], [239050,"2022-08-13T22:40:00",30.2,192,126,0.09,4.91,null,8.03,2.64,87.65], [239051,"2022-08-13T22:50:00",30.2,193,125,0.09,4.88,null,8.03,2.61,91.42], [239052,"2022-08-13T23:00:00",30.2,191,124,0.09,4.88,null,8.03,2.63,92.62], [239053,"2022-08-13T23:10:00",30.19,191,125,0.09,4.86,null,8.03,2.44,92.23], [239054,"2022-08-13T23:20:00",30.19,192,125,0.09,4.88,null,8.03,2.61,91.63], [239055,"2022-08-13T23:30:00",30.2,191,125,0.09,4.9,null,8.04,2.48,90.27], [239056,"2022-08-13T23:40:00",30.18,191,124,0.09,4.88,null,8.03,2.66,93.02], [239057,"2022-08-13T23:50:00",30.18,192,125,0.09,4.88,null,8.03,2.64,91.58], [239058,"2022-08-14T00:10:00",30.18,190,124,0.09,4.9,null,8.03,2.59,91.04], [239059,"2022-08-14T00:20:00",30.17,191,124,0.09,4.89,null,8.04,2.53,91.21], [239060,"2022-08-14T00:30:00",30.17,190,124,0.09,4.91,null,8.04,2.58,94.69], [239061,"2022-08-14T00:40:00",30.17,190,124,0.09,4.91,null,8.04,2.65,91.31], [239062,"2022-08-14T00:50:00",30.17,190,124,0.09,4.94,null,8.04,2.64,88.92], [239063,"2022-08-14T01:10:00",30.15,191,125,0.09,4.88,null,8.03,2.67,92.73], [239064,"2022-08-14T01:20:00",30.15,190,124,0.09,4.87,null,8.03,2.66,96.41], [239065,"2022-08-14T01:30:00",30.14,190,124,0.09,4.85,null,8.03,2.63,90.71], [239066,"2022-08-14T01:40:00",30.14,190,124,0.09,4.86,null,8.03,2.66,92.26], [239067,"2022-08-14T01:50:00",30.13,190,124,0.09,4.86,null,8.03,2.88,96.11], [239068,"2022-08-14T02:00:00",30.14,188,123,0.09,4.88,null,8.03,2.56,95.75], [239069,"2022-08-14T02:10:00",30.13,190,124,0.09,4.85,null,8.03,2.68,96.5], [239070,"2022-08-14T02:20:00",30.12,189,124,0.09,4.83,null,8.02,2.65,95.75], [239071,"2022-08-14T02:40:00",30.11,189,123,0.09,4.84,null,8.03,2.55,101.34], [239072,"2022-08-14T02:50:00",30.11,189,123,0.09,4.84,null,8.03,2.79,null], [239073,"2022-08-14T03:10:00",30.09,188,123,0.09,4.86,null,8.03,2.81,null], [239074,"2022-08-14T03:20:00",30.07,189,124,0.09,4.78,null,8.02,2.78,null], [239075,"2022-08-14T03:30:00",30.06,189,124,0.09,4.77,null,8.01,2.69,94.45], [239076,"2022-08-14T03:40:00",30.05,189,124,0.09,4.78,null,8.01,2.68,89.39], [239077,"2022-08-14T03:50:00",30.04,188,124,0.09,4.78,null,8.01,2.71,99.08], [239078,"2022-08-14T04:00:00",30.05,188,124,0.09,4.82,null,8.02,2.77,90.6], [239079,"2022-08-14T04:10:00",30.03,190,124,0.09,4.81,null,8.01,2.66,94.5], [239080,"2022-08-14T04:20:00",30.02,189,122,0.09,4.78,null,8.01,2.75,null], [239081,"2022-08-14T04:30:00",30.01,189,123,0.09,4.79,null,8.01,2.58,93.65], [239082,"2022-08-14T04:40:00",30.02,188,123,0.09,4.84,null,8.01,2.71,104.79], [239083,"2022-08-14T04:50:00",30,188,122,0.09,4.82,null,8.01,2.69,96.99], [239084,"2022-08-14T05:00:00",30,187,122,0.09,4.84,null,8.01,2.62,93.99], [239085,"2022-08-14T05:10:00",29.99,186,121,0.09,4.83,null,8.01,2.66,93.58], [239086,"2022-08-14T05:20:00",29.99,186,121,0.09,4.9,null,8.01,2.73,101.4], [239087,"2022-08-14T05:30:00",29.99,184,121,0.09,4.88,null,8.01,2.64,103.2], [239088,"2022-08-14T05:40:00",29.98,184,120,0.09,4.86,null,8,2.68,108.46], [239089,"2022-08-14T05:50:00",29.98,183,120,0.09,4.91,null,8.01,2.57,97.32], [239090,"2022-08-14T06:00:00",29.98,181,119,0.08,4.99,null,8.01,2.8,102.93], [239091,"2022-08-14T06:10:00",29.97,181,118,0.08,4.96,null,8.01,2.78,103.84], [239092,"2022-08-14T06:20:00",29.97,180,117,0.08,5.04,null,8.01,2.78,102.12], [239093,"2022-08-14T06:30:00",29.97,179,117,0.08,5.06,null,8.01,2.68,109.07], [239094,"2022-08-14T06:40:00",29.97,179,118,0.08,5.05,null,8.01,2.74,null], [239095,"2022-08-14T06:50:00",29.96,177,116,0.08,5.08,null,8.02,2.87,null], [239096,"2022-08-14T07:00:00",29.96,177,115,0.08,5.09,null,8.01,2.79,null], [239097,"2022-08-14T07:10:00",29.97,177,117,0.08,5.13,null,8.02,2.87,null], [239098,"2022-08-14T07:20:00",29.97,174,115,0.08,5.16,null,8.02,2.9,117.26], [239099,"2022-08-14T07:30:00",29.98,174,115,0.08,5.2,null,8.03,2.86,110.72], [239100,"2022-08-14T07:40:00",29.97,175,114,0.08,5.15,null,8.02,2.87,null], [239101,"2022-08-14T07:50:00",29.98,175,114,0.08,5.17,null,8.03,2.72,null], [239102,"2022-08-14T08:00:00",29.98,175,115,0.08,5.18,null,8.02,2.93,null], [239103,"2022-08-14T08:10:00",29.98,175,115,0.08,5.12,null,8.02,2.85,114.21], [239104,"2022-08-14T08:20:00",29.99,175,114,0.08,5.13,null,8.02,2.83,null], [239105,"2022-08-14T08:30:00",30,176,115,0.08,5.13,null,8.02,2.96,null], [239106,"2022-08-14T08:40:00",30.02,175,114,0.08,5.17,null,8.03,3.03,null], [239107,"2022-08-14T08:50:00",30.03,177,115,0.08,5.18,null,8.03,2.9,null], [239108,"2022-08-14T09:00:00",30.04,177,113,0.08,5.18,null,8.03,2.85,null], [239109,"2022-08-14T09:10:00",30.05,176,114,0.08,5.16,null,8.03,2.87,114.8], [239110,"2022-08-14T09:20:00",30.06,171,114,0.08,5.13,null,8.03,2.81,null], [239111,"2022-08-14T09:30:00",30.08,176,114,0.08,5.14,null,8.03,2.93,null], [239112,"2022-08-14T09:40:00",30.1,175,115,0.08,5.15,null,8.03,2.9,null], [239113,"2022-08-14T09:50:00",30.11,176,115,0.08,5.11,null,8.03,2.75,102.8], [239114,"2022-08-14T10:00:00",30.12,175,115,0.08,5.14,null,8.03,2.83,null], [239115,"2022-08-14T10:10:00",30.13,176,116,0.08,5.14,null,8.03,2.97,null], [239116,"2022-08-14T10:20:00",30.14,176,114,0.08,5.13,null,8.03,2.87,113.6], [239117,"2022-08-14T10:30:00",30.16,176,115,0.08,5.12,null,8.03,2.98,107.14], [239118,"2022-08-14T10:40:00",30.17,177,115,0.08,5.11,null,8.03,3.1,107.23], [239119,"2022-08-14T10:50:00",30.19,177,116,0.08,5.09,null,8.03,2.82,null], [239120,"2022-08-14T11:00:00",30.2,177,116,0.08,5.1,null,8.03,2.8,null], [239121,"2022-08-14T11:20:00",30.24,177,116,0.08,5.07,null,8.03,2.64,109.2], [239122,"2022-08-14T11:30:00",30.26,178,116,0.08,5.09,null,8.03,2.73,101.6], [239123,"2022-08-14T11:40:00",30.27,178,116,0.08,5.09,null,8.03,2.84,111.75], [239124,"2022-08-14T11:50:00",30.29,178,117,0.08,5.07,null,8.03,2.87,109.08], [239125,"2022-08-14T12:00:00",30.31,180,118,0.08,5.07,null,8.03,2.72,null], [239126,"2022-08-14T12:10:00",30.33,178,116,0.08,5.14,null,8.04,2.65,null], [239127,"2022-08-14T12:20:00",30.35,178,116,0.08,5.08,null,8.03,2.74,null], [239128,"2022-08-14T12:30:00",30.37,178,117,0.08,5.09,null,8.04,2.85,107.18], [239129,"2022-08-14T12:40:00",30.38,178,117,0.08,5.05,null,8.03,2.69,111.49], [239130,"2022-08-14T12:50:00",30.38,177,116,0.08,5.08,null,8.04,2.7,113.25], [239131,"2022-08-14T13:00:00",30.39,178,117,0.08,5.09,null,8.04,2.71,null], [239132,"2022-08-14T13:10:00",30.39,178,117,0.08,5.08,null,8.04,2.79,null], [239133,"2022-08-14T13:20:00",30.4,178,117,0.08,5.06,null,8.03,2.68,null], [239134,"2022-08-14T13:30:00",30.41,179,115,0.08,5.09,null,8.04,2.7,112.35], [239135,"2022-08-14T13:40:00",30.43,179,116,0.08,5.07,null,8.03,2.75,114.01], [239136,"2022-08-14T13:50:00",30.45,179,117,0.08,5.09,null,8.03,2.78,108.6], [239137,"2022-08-14T14:00:00",30.46,179,116,0.08,5.07,null,8.03,2.75,116.88], [239138,"2022-08-14T14:10:00",30.45,179,116,0.08,5.13,null,8.04,2.77,107.35], [239139,"2022-08-14T14:20:00",30.47,178,117,0.08,5.08,null,8.03,2.66,109.16], [239140,"2022-08-14T14:30:00",30.49,181,118,0.08,5.08,null,8.03,2.82,105.52], [239141,"2022-08-14T14:40:00",30.49,174,118,0.08,5.06,null,8.03,2.67,null], [239142,"2022-08-14T14:50:00",30.5,178,117,0.08,5.04,null,8.02,2.68,null], [239143,"2022-08-14T15:00:00",30.5,178,117,0.08,5.05,null,8.02,2.77,null], [239144,"2022-08-14T15:10:00",30.52,176,116,0.08,5.05,null,8.02,2.74,106.92], [239145,"2022-08-14T15:20:00",30.52,179,117,0.08,5.07,null,8.02,2.76,null], [239146,"2022-08-14T15:30:00",30.53,178,117,0.08,5.06,null,8.02,2.69,null], [239147,"2022-08-14T15:40:00",30.54,179,116,0.08,5.05,null,8.02,2.75,null], [239148,"2022-08-14T15:50:00",30.54,178,116,0.08,5.06,null,8.02,2.67,null], [239149,"2022-08-14T16:00:00",30.55,178,116,0.08,5.04,null,8.02,2.71,null], [239150,"2022-08-14T16:10:00",30.56,177,116,0.08,5.05,null,8.02,2.68,113.61], [239151,"2022-08-14T16:20:00",30.56,179,116,0.08,5.05,null,8.02,2.74,112.81], [239152,"2022-08-14T16:30:00",30.57,178,116,0.08,5.05,null,8.02,2.66,110.97], [239153,"2022-08-14T16:40:00",30.57,179,117,0.08,5.05,null,8.02,2.73,null], [239154,"2022-08-14T16:50:00",30.57,179,116,0.08,5.04,null,8.01,2.77,null], [239155,"2022-08-14T17:00:00",30.56,179,116,0.08,5.07,null,8.02,2.84,null], [239156,"2022-08-14T17:10:00",30.57,180,117,0.08,5.04,null,8.01,2.87,146.27], [239157,"2022-08-14T17:30:00",30.56,179,117,0.08,5.1,null,8.02,2.79,null], [239158,"2022-08-14T17:40:00",30.56,179,117,0.08,5.06,null,8.01,2.69,null], [239159,"2022-08-14T17:50:00",30.56,177,116,0.08,5.07,null,8.01,2.71,107.32], [239160,"2022-08-14T18:00:00",30.56,179,118,0.08,5.05,null,8.01,2.82,108.5], [239161,"2022-08-14T18:10:00",30.55,184,119,0.09,5.05,null,8.01,2.71,null], [239162,"2022-08-14T18:20:00",30.54,180,118,0.08,5.04,null,8.01,2.73,null], [239163,"2022-08-14T18:30:00",30.54,180,118,0.08,5.02,null,8.01,2.98,125.43], [239164,"2022-08-14T18:40:00",30.54,181,118,0.08,4.98,null,8,2.79,110.83], [239165,"2022-08-14T18:50:00",30.53,182,119,0.09,4.99,null,8,2.67,111.39], [239166,"2022-08-14T19:00:00",30.53,182,119,0.09,4.97,null,8,2.71,116.27], [239167,"2022-08-14T19:10:00",30.51,182,119,0.09,4.99,null,8,2.67,113.66], [239168,"2022-08-14T19:20:00",30.51,183,119,0.09,4.98,null,7.99,2.74,114.83], [239169,"2022-08-14T19:30:00",30.51,181,120,0.08,4.96,null,7.99,2.73,104.64], [239170,"2022-08-14T19:40:00",30.49,184,121,0.09,5.01,null,7.99,2.78,106.06], [239171,"2022-08-14T19:50:00",30.48,188,122,0.09,4.95,null,7.98,2.57,112.86], [239172,"2022-08-14T20:00:00",30.48,188,123,0.09,4.92,null,7.98,2.67,102.81], [239173,"2022-08-14T20:10:00",30.46,193,127,0.09,4.93,null,7.97,2.76,107.23], [239174,"2022-08-14T20:20:00",30.45,190,123,0.09,4.96,null,7.98,2.73,109.05], [239175,"2022-08-14T20:30:00",30.45,190,124,0.09,4.91,null,7.97,2.73,null], [239176,"2022-08-14T20:40:00",null,null,null,null,5.02,null,7.99,2.65,null], [239177,"2022-08-14T21:00:00",30.42,185,122,0.09,4.98,null,7.98,2.76,109.04], [239178,"2022-08-14T21:10:00",30.42,186,121,0.09,5.01,null,7.99,2.61,101.36], [239179,"2022-08-14T21:30:00",30.41,182,120,0.09,5.04,null,8.01,2.75,108.26], [239180,"2022-08-14T21:40:00",30.4,185,120,0.09,5.04,null,8.01,2.75,110.17], [239181,"2022-08-14T21:50:00",30.4,185,120,0.09,5.08,null,8.02,2.71,110.02], [239182,"2022-08-14T22:00:00",30.4,181,119,0.08,5.04,null,8.02,2.66,109.87], [239183,"2022-08-14T22:10:00",30.39,181,118,0.08,5.03,null,8.01,2.51,103.96], [239184,"2022-08-14T22:20:00",30.39,181,118,0.08,5.06,null,8.03,2.68,109.2], [239185,"2022-08-14T22:30:00",30.38,179,117,0.08,5.04,null,8.02,2.67,105.08], [239186,"2022-08-14T22:40:00",30.38,180,118,0.08,5.06,null,8.03,2.67,107.59], [239187,"2022-08-14T22:50:00",30.37,179,117,0.08,5.04,null,8.03,2.69,105.88], [239188,"2022-08-14T23:10:00",30.36,180,118,0.08,5.03,null,8.03,2.71,108.25], [239189,"2022-08-14T23:20:00",30.36,180,118,0.08,5.05,null,8.03,2.63,105.73], [239190,"2022-08-14T23:30:00",30.35,180,118,0.08,5.05,null,8.03,2.71,105.34], [239191,"2022-08-14T23:40:00",30.34,177,116,0.08,5.06,null,8.03,2.56,98.48], [239192,"2022-08-14T23:50:00",30.34,179,117,0.08,5.05,null,8.03,2.67,101.19], [239193,"2022-08-15T00:00:00",30.33,179,118,0.08,5.04,null,8.03,2.76,104.48], [239194,"2022-08-15T00:10:00",30.33,180,117,0.08,5.04,null,8.03,2.78,105.77], [239195,"2022-08-15T00:20:00",30.32,179,117,0.08,5.06,null,8.03,2.7,115.59], [239196,"2022-08-15T00:30:00",30.32,180,118,0.08,5.06,null,8.03,2.71,107.82], [239197,"2022-08-15T00:40:00",30.31,179,117,0.08,5.06,null,8.03,2.73,107.09], [239198,"2022-08-15T00:50:00",30.3,179,117,0.08,5.04,null,8.03,2.73,null], [239199,"2022-08-15T01:00:00",30.3,179,117,0.08,5.06,null,8.03,2.8,null], [239200,"2022-08-15T01:10:00",30.29,179,117,0.08,5.02,null,8.03,2.63,108.82], [239201,"2022-08-15T01:20:00",30.29,179,117,0.08,5.04,null,8.03,2.77,111.16], [239202,"2022-08-15T01:30:00",30.28,179,117,0.08,5.02,null,8.03,2.77,104.88], [239203,"2022-08-15T01:40:00",30.28,179,117,0.08,5.01,null,8.03,2.8,108.47], [239204,"2022-08-15T01:50:00",30.27,179,117,0.08,5.02,null,8.03,2.81,106.98], [239205,"2022-08-15T02:00:00",30.26,177,117,0.08,5.01,null,8.02,2.8,104], [239206,"2022-08-15T02:10:00",30.25,179,117,0.08,5.01,null,8.02,2.82,109.21], [239207,"2022-08-15T02:20:00",30.25,178,116,0.08,4.99,null,8.02,2.86,109.06], [239208,"2022-08-15T02:30:00",30.24,179,117,0.08,4.98,null,8.02,2.84,117.65], [239209,"2022-08-15T02:40:00",30.23,178,117,0.08,4.97,null,8.02,2.84,118.56], [239210,"2022-08-15T03:00:00",30.22,179,117,0.08,4.97,null,8.02,2.71,119.68], [239211,"2022-08-15T03:10:00",30.21,178,116,0.08,4.98,null,8.02,2.96,108.54], [239212,"2022-08-15T03:20:00",30.2,177,115,0.08,4.96,null,8.01,2.83,121.17], [239213,"2022-08-15T03:30:00",30.19,180,118,0.08,4.95,null,8.01,2.76,113.11], [239214,"2022-08-15T03:40:00",30.18,178,116,0.08,4.97,null,8.01,2.81,113.22], [239215,"2022-08-15T03:50:00",30.17,177,116,0.08,4.97,null,8.01,2.89,111.59], [239216,"2022-08-15T04:00:00",30.16,177,116,0.08,4.95,null,8.01,2.84,116.02], [239217,"2022-08-15T04:10:00",30.15,174,114,0.08,4.96,null,8,2.87,116.64], [239218,"2022-08-15T04:20:00",30.14,176,114,0.08,4.94,null,8,2.76,110.18], [239219,"2022-08-15T04:30:00",30.14,176,115,0.08,4.94,null,8,2.9,118.98], [239220,"2022-08-15T04:40:00",30.13,177,116,0.08,4.92,null,8,2.91,109.16], [239221,"2022-08-15T04:50:00",30.12,175,115,0.08,4.98,null,8,2.88,121.14], [239222,"2022-08-15T05:00:00",30.11,175,114,0.08,4.97,null,7.99,2.77,120.07], [239223,"2022-08-15T05:10:00",30.1,175,114,0.08,4.97,null,7.99,2.94,114.57], [239224,"2022-08-15T05:20:00",30.1,175,114,0.08,4.97,null,7.99,2.91,114.87], [239225,"2022-08-15T05:30:00",30.09,174,113,0.08,4.99,null,7.99,2.85,117.92], [239226,"2022-08-15T05:40:00",30.08,173,113,0.08,4.97,null,7.98,2.87,111.07], [239227,"2022-08-15T05:50:00",30.07,171,112,0.08,5.02,null,7.98,2.93,120.39], [239228,"2022-08-15T06:00:00",30.07,169,111,0.08,5.07,null,7.98,3.02,122.61], [239229,"2022-08-15T06:10:00",30.06,170,111,0.08,5.03,null,7.98,2.82,125.16], [239230,"2022-08-15T06:20:00",30.06,169,110,0.08,5.08,null,7.98,2.89,134.94], [239231,"2022-08-15T06:30:00",30.05,169,110,0.08,5.04,null,7.98,2.94,120.94], [239232,"2022-08-15T06:40:00",30.04,168,110,0.08,5.08,null,7.98,3.03,128.37], [239233,"2022-08-15T06:50:00",30.04,168,110,0.08,5.05,null,7.97,3.01,124.3], [239234,"2022-08-15T07:00:00",30.04,167,109,0.08,5.08,null,7.97,2.95,120.13], [239235,"2022-08-15T07:10:00",30.03,167,108,0.08,5.1,null,7.97,2.99,125.85], [239236,"2022-08-15T07:20:00",30.03,167,109,0.08,5.09,null,7.97,3.04,null], [239237,"2022-08-15T07:30:00",30.03,167,109,0.08,5.05,null,7.97,3.17,null], [239238,"2022-08-15T07:40:00",30.03,165,108,0.08,5.1,null,7.97,3.1,126.38], [239239,"2022-08-15T07:50:00",30.03,165,108,0.08,5.1,null,7.97,3.05,126], [239240,"2022-08-15T08:00:00",30.04,164,107,0.08,5.11,null,7.97,3.06,136.04], [239241,"2022-08-15T08:10:00",30.05,164,107,0.08,5.11,null,7.97,3.02,129.3], [239242,"2022-08-15T08:20:00",30.05,163,107,0.08,5.16,null,7.98,3.12,134.32], [239243,"2022-08-15T08:30:00",30.05,164,107,0.08,5.16,null,7.98,3.11,131.11], [239244,"2022-08-15T08:40:00",30.06,163,106,0.08,5.19,null,7.98,3.09,118.74], [239245,"2022-08-15T08:50:00",30.06,162,107,0.08,5.16,null,7.98,3.18,127.41], [239246,"2022-08-15T09:00:00",30.07,163,106,0.08,5.2,null,7.98,3.05,null], [239247,"2022-08-15T09:10:00",30.08,163,106,0.08,5.18,null,7.98,3.21,null], [239248,"2022-08-15T09:20:00",30.08,164,107,0.08,5.16,null,7.98,3.05,136.87], [239249,"2022-08-15T09:40:00",30.11,164,107,0.08,5.19,null,7.99,3.04,130.04], [239250,"2022-08-15T09:50:00",30.12,163,107,0.08,5.25,null,8,3.02,124.99], [239251,"2022-08-15T10:00:00",30.13,164,107,0.08,5.18,null,7.99,3.01,null], [239252,"2022-08-15T10:10:00",30.15,165,107,0.08,5.17,null,7.99,3.02,null], [239253,"2022-08-15T10:20:00",30.16,164,107,0.08,5.16,null,7.99,2.99,null], [239254,"2022-08-15T10:30:00",30.18,164,107,0.08,5.13,null,7.99,2.91,124.16], [239255,"2022-08-15T10:40:00",30.19,164,107,0.08,5.17,null,7.99,3,130.9], [239256,"2022-08-15T10:50:00",30.2,163,107,0.08,5.22,null,8,2.94,132.32], [239257,"2022-08-15T11:00:00",30.21,164,107,0.08,5.24,null,8,3.08,127.8], [239258,"2022-08-15T11:10:00",30.23,164,107,0.08,5.14,null,7.99,3.14,133.56], [239259,"2022-08-15T11:20:00",30.25,164,108,0.08,5.18,null,8,2.88,130.14], [239260,"2022-08-15T11:30:00",30.26,165,108,0.08,5.18,null,8,3,142.48], [239261,"2022-08-15T11:40:00",30.27,166,109,0.08,5.14,null,7.99,2.95,137.55], [239262,"2022-08-15T11:50:00",30.29,166,108,0.08,5.16,null,8,3.03,141.45], [239263,"2022-08-15T12:00:00",30.31,169,111,0.08,5.14,null,8,3.04,null], [239264,"2022-08-15T12:10:00",30.33,167,107,0.08,5.14,null,8,2.95,null], [239265,"2022-08-15T12:20:00",30.36,169,111,0.08,5.15,null,8,2.93,null], [239266,"2022-08-15T12:30:00",30.37,166,109,0.08,5.16,null,8,2.96,133.9], [239267,"2022-08-15T12:40:00",30.39,166,109,0.08,5.12,null,8,2.91,129.96], [239268,"2022-08-15T12:50:00",30.41,166,109,0.08,5.11,null,8,2.96,127.18], [239269,"2022-08-15T13:00:00",30.41,166,109,0.08,5.15,null,8,2.9,135.03], [239270,"2022-08-15T13:10:00",30.42,166,109,0.08,5.14,null,8,3.01,135.82], [239271,"2022-08-15T13:20:00",30.44,166,109,0.08,5.11,null,8,3.14,142.7], [239272,"2022-08-15T13:30:00",30.44,166,109,0.08,5.11,null,8,3.1,133.49], [239273,"2022-08-15T13:40:00",30.45,167,109,0.08,5.08,null,7.99,2.99,128.31], [239274,"2022-08-15T13:50:00",30.44,167,109,0.08,5.13,null,8,2.84,136.6], [239275,"2022-08-15T14:00:00",30.45,165,107,0.08,5.15,null,8,2.92,129.95], [239276,"2022-08-15T14:10:00",30.45,166,110,0.08,5.12,null,8,2.92,129.42], [239277,"2022-08-15T14:20:00",30.45,167,110,0.08,5.09,null,7.99,2.85,129.02], [239278,"2022-08-15T14:30:00",30.45,167,109,0.08,5.1,null,7.99,2.93,null], [239279,"2022-08-15T14:40:00",30.45,167,109,0.08,5.08,null,7.99,2.94,129.21], [239280,"2022-08-15T14:50:00",30.45,168,110,0.08,5.07,null,7.99,2.98,133.06], [239281,"2022-08-15T15:00:00",30.45,168,110,0.08,5.1,null,7.99,2.93,133.32], [239282,"2022-08-15T15:10:00",30.45,167,110,0.08,5.11,null,7.99,2.91,136.35], [239283,"2022-08-15T15:20:00",30.45,168,109,0.08,5.09,null,7.99,2.95,137.15], [239284,"2022-08-15T15:30:00",30.46,168,110,0.08,5.11,null,7.98,2.99,132.21], [239285,"2022-08-15T15:40:00",30.46,171,112,0.08,5.12,null,7.99,3.04,132.6], [239286,"2022-08-15T15:50:00",30.47,168,110,0.08,5.08,null,7.98,2.95,135.94], [239287,"2022-08-15T16:00:00",30.47,168,110,0.08,5.09,null,7.98,2.96,138.73], [239288,"2022-08-15T16:10:00",30.46,164,108,0.08,5.11,null,7.98,2.97,135.38], [239289,"2022-08-15T16:20:00",30.47,168,110,0.08,5.09,null,7.98,2.96,135.51], [239290,"2022-08-15T16:30:00",30.46,172,111,0.08,5.1,null,7.98,2.92,135.34], [239291,"2022-08-15T16:40:00",30.46,171,111,0.08,5.14,null,7.99,2.89,139.35], [239292,"2022-08-15T16:50:00",30.46,167,110,0.08,5.1,null,7.98,3.16,138.45], [239293,"2022-08-15T17:00:00",30.46,168,110,0.08,5.1,null,7.98,2.9,138.59], [239294,"2022-08-15T17:10:00",30.45,168,110,0.08,5.09,null,7.98,2.91,null], [239295,"2022-08-15T17:20:00",30.45,168,110,0.08,5.09,null,7.98,2.94,null], [239296,"2022-08-15T17:30:00",30.45,170,112,0.08,5.04,null,7.97,2.8,136.81], [239297,"2022-08-15T17:40:00",30.44,168,110,0.08,5.09,null,7.98,2.98,140.41], [239298,"2022-08-15T17:50:00",30.42,169,109,0.08,5.11,null,7.98,2.94,141.05], [239299,"2022-08-15T18:00:00",30.41,168,110,0.08,5.13,null,7.98,3.04,130.25], [239300,"2022-08-15T18:20:00",30.34,168,109,0.08,5.2,null,7.98,2.88,132.5], [239301,"2022-08-15T18:30:00",30.33,168,109,0.08,5.24,null,7.99,3,134.66], [239302,"2022-08-15T18:40:00",30.29,168,110,0.08,5.24,null,7.99,2.93,null], [239303,"2022-08-15T18:50:00",30.25,170,109,0.08,5.32,null,7.99,3.02,null], [239304,"2022-08-15T19:00:00",30.25,168,110,0.08,5.32,null,8,2.84,null], [239305,"2022-08-15T19:10:00",30.22,168,110,0.08,5.32,null,7.99,2.93,null], [239306,"2022-08-15T19:20:00",30.21,170,111,0.08,5.3,null,7.99,3,131.03], [239307,"2022-08-15T19:40:00",30.23,169,111,0.08,5.31,null,7.99,3.02,141.91], [239308,"2022-08-15T19:50:00",30.22,168,109,0.08,5.29,null,7.98,2.93,129.22], [239309,"2022-08-15T20:00:00",30.2,170,111,0.08,5.29,null,7.98,2.92,121.16], [239310,"2022-08-15T20:10:00",30.19,169,111,0.08,5.27,null,7.98,2.97,128.65], [239311,"2022-08-15T20:20:00",30.19,170,112,0.08,5.29,null,7.98,2.84,132.61], [239312,"2022-08-15T20:30:00",30.17,171,111,0.08,5.28,null,7.98,2.89,134.71], [239313,"2022-08-15T20:40:00",30.16,171,112,0.08,5.29,null,7.98,2.89,139.81], [239314,"2022-08-15T20:50:00",30.15,171,112,0.08,5.26,null,7.97,2.85,130.68], [239315,"2022-08-15T21:00:00",30.14,172,112,0.08,5.28,null,7.97,2.94,129.25], [239316,"2022-08-15T21:10:00",30.14,171,112,0.08,5.29,null,7.98,2.93,132.36], [239317,"2022-08-15T21:30:00",30.12,170,112,0.08,5.33,null,7.99,2.9,120.23], [239318,"2022-08-15T21:40:00",30.11,171,111,0.08,5.37,null,8,2.93,125], [239319,"2022-08-15T21:50:00",30.12,169,111,0.08,5.4,null,8.01,2.87,124.77], [239320,"2022-08-15T22:00:00",30.1,169,111,0.08,5.39,null,8.01,2.92,126.81], [239321,"2022-08-15T22:10:00",30.1,169,111,0.08,5.39,null,8.02,2.75,128.69], [239322,"2022-08-15T22:20:00",30.1,169,110,0.08,5.39,null,8.02,2.84,125.93], [239323,"2022-08-15T22:30:00",30.1,168,110,0.08,5.37,null,8.02,2.79,123.95], [239324,"2022-08-15T22:40:00",30.09,168,110,0.08,5.35,null,8.02,2.92,123.23], [239325,"2022-08-15T22:50:00",30.09,168,110,0.08,5.36,null,8.02,2.91,117.86], [239326,"2022-08-15T23:00:00",30.09,169,110,0.08,5.38,null,8.03,2.93,124.06], [239327,"2022-08-15T23:10:00",30.08,167,110,0.08,5.37,null,8.02,2.91,127.91], [239328,"2022-08-15T23:20:00",30.1,168,110,0.08,5.37,null,8.03,2.93,125.86], [239329,"2022-08-15T23:30:00",30.08,168,110,0.08,5.35,null,8.02,2.99,128.45], [239330,"2022-08-15T23:40:00",30.09,168,109,0.08,5.36,null,8.02,2.88,121.75], [239331,"2022-08-15T23:50:00",30.09,167,110,0.08,5.36,null,8.02,2.9,115.88], [239332,"2022-08-16T00:00:00",30.08,170,110,0.08,5.36,null,8.02,2.93,122.16], [239333,"2022-08-16T00:10:00",30.09,168,109,0.08,5.34,null,8.02,2.87,118.97], [239334,"2022-08-16T00:20:00",30.08,169,111,0.08,5.34,null,8.02,2.85,128.2], [239335,"2022-08-16T00:30:00",30.08,168,111,0.08,5.32,null,8.02,2.83,125.13], [239336,"2022-08-16T00:40:00",30.08,168,110,0.08,5.32,null,8.02,2.87,125.33], [239337,"2022-08-16T00:50:00",30.08,168,110,0.08,5.29,null,8.01,2.88,125.01], [239338,"2022-08-16T01:00:00",30.09,168,110,0.08,5.26,null,8.01,2.99,126.2], [239339,"2022-08-16T01:10:00",30.08,168,110,0.08,5.27,null,8.01,2.91,123.42], [239340,"2022-08-16T01:20:00",30.08,168,110,0.08,5.25,null,8.01,2.95,121.03], [239341,"2022-08-16T01:30:00",30.06,168,110,0.08,5.24,null,8,2.91,126.88], [239342,"2022-08-16T01:40:00",30.06,168,110,0.08,5.23,null,8,2.94,121.61], [239343,"2022-08-16T01:50:00",30.05,169,111,0.08,5.22,null,8,2.95,114.88], [239344,"2022-08-16T02:00:00",30.05,169,110,0.08,5.2,null,8,2.95,115.45], [239345,"2022-08-16T02:10:00",30.05,168,110,0.08,5.21,null,8,2.97,123.64], [239346,"2022-08-16T02:20:00",30.03,168,110,0.08,5.19,null,8,2.94,124.92], [239347,"2022-08-16T02:30:00",30.03,169,110,0.08,5.21,null,8,3,122.43], [239348,"2022-08-16T02:40:00",30.02,169,111,0.08,5.19,null,8,2.96,122.91], [239349,"2022-08-16T02:50:00",30.01,169,110,0.08,5.19,null,8,3.04,122.5], [239350,"2022-08-16T03:00:00",30.01,169,111,0.08,5.17,null,8,2.91,126.39], [239351,"2022-08-16T03:10:00",30,170,111,0.08,5.19,null,8,2.94,116.95], [239352,"2022-08-16T03:20:00",30,170,111,0.08,5.2,null,8,2.9,125.52], [239353,"2022-08-16T03:30:00",29.99,170,111,0.08,5.18,null,8,2.94,127.28], [239354,"2022-08-16T03:50:00",29.99,170,110,0.08,5.22,null,8,3.01,123.56], [239355,"2022-08-16T04:00:00",29.98,169,110,0.08,5.19,null,8,2.89,111.59], [239356,"2022-08-16T04:10:00",29.98,168,110,0.08,5.18,null,8,2.87,120.48], [239357,"2022-08-16T04:20:00",29.98,166,109,0.08,5.21,null,8,2.98,122.15], [239358,"2022-08-16T04:30:00",29.98,168,109,0.08,5.21,null,7.99,3,123.86], [239359,"2022-08-16T04:40:00",29.98,167,109,0.08,5.22,null,7.99,2.87,128.41], [239360,"2022-08-16T04:50:00",29.98,165,108,0.08,5.24,null,7.99,2.93,123.5], [239361,"2022-08-16T05:00:00",29.97,165,108,0.08,5.23,null,7.98,2.91,130.77], [239362,"2022-08-16T05:10:00",29.97,164,108,0.08,5.21,null,7.98,2.88,123.31], [239363,"2022-08-16T05:20:00",29.97,165,109,0.08,5.24,null,7.98,2.93,123.62], [239364,"2022-08-16T05:30:00",29.97,162,106,0.08,5.23,null,7.98,2.89,118.57], [239365,"2022-08-16T05:40:00",29.96,162,106,0.08,5.21,null,7.97,2.83,126], [239366,"2022-08-16T05:50:00",29.95,162,106,0.08,5.21,null,7.97,2.97,120.89], [239367,"2022-08-16T06:00:00",29.95,163,106,0.08,5.22,null,7.97,2.91,null], [239368,"2022-08-16T06:10:00",29.95,161,105,0.07,5.22,null,7.97,2.93,null], [239369,"2022-08-16T06:20:00",29.95,161,105,0.07,5.22,null,7.96,2.85,130.28], [239370,"2022-08-16T06:30:00",29.94,161,105,0.07,5.19,null,7.96,2.89,123.4], [239371,"2022-08-16T06:40:00",29.94,161,105,0.07,5.2,null,7.96,2.88,120.73], [239372,"2022-08-16T06:50:00",29.94,160,105,0.07,5.19,null,7.96,2.92,130.78], [239373,"2022-08-16T07:10:00",29.95,159,103,0.07,5.23,null,7.96,3.02,131.3], [239374,"2022-08-16T07:20:00",29.93,160,104,0.07,5.17,null,7.95,2.85,124.53], [239375,"2022-08-16T07:40:00",29.95,158,103,0.07,5.23,null,7.96,2.99,128.5], [239376,"2022-08-16T07:50:00",29.96,159,103,0.07,5.22,null,7.95,2.98,129.68], [239377,"2022-08-16T08:00:00",29.97,158,103,0.07,5.24,null,7.96,3,138.36], [239378,"2022-08-16T08:10:00",29.96,159,104,0.07,5.21,null,7.95,3.07,134.53], [239379,"2022-08-16T08:20:00",29.99,159,103,0.07,5.24,null,7.96,2.96,null], [239380,"2022-08-16T08:30:00",29.99,159,104,0.07,5.24,null,7.96,2.96,null], [239381,"2022-08-16T08:40:00",30,159,104,0.07,5.23,null,7.96,3.02,148.87], [239382,"2022-08-16T09:00:00",30.02,159,104,0.07,5.22,null,7.96,3.02,131.36], [239383,"2022-08-16T09:10:00",30.02,159,105,0.07,5.19,null,7.96,2.98,null], [239384,"2022-08-16T09:20:00",30.04,158,104,0.07,5.17,null,7.96,2.92,null], [239385,"2022-08-16T09:30:00",30.06,158,103,0.07,5.2,null,7.96,2.99,127.01], [239386,"2022-08-16T09:40:00",30.08,160,104,0.07,5.23,null,7.97,3.01,132.5], [239387,"2022-08-16T09:50:00",30.1,161,105,0.08,5.22,null,7.97,2.93,128.24], [239388,"2022-08-16T10:00:00",30.1,160,105,0.07,5.19,null,7.97,2.98,128.4], [239389,"2022-08-16T10:10:00",30.13,160,105,0.07,5.25,null,7.98,3.12,133.51], [239390,"2022-08-16T10:30:00",30.14,159,104,0.07,5.18,null,7.97,2.91,132.45], [239391,"2022-08-16T10:40:00",30.15,162,105,0.08,5.17,null,7.97,2.94,127.14], [239392,"2022-08-16T10:50:00",30.17,162,106,0.08,5.17,null,7.98,2.95,null], [239393,"2022-08-16T11:00:00",30.18,162,106,0.08,5.18,null,7.98,2.9,null], [239394,"2022-08-16T11:10:00",30.19,163,106,0.08,5.15,null,7.98,2.89,131.68], [239395,"2022-08-16T11:20:00",30.2,162,106,0.08,5.17,null,7.99,2.99,125.37], [239396,"2022-08-16T11:30:00",30.22,162,106,0.08,5.18,null,7.99,2.84,119.14], [239397,"2022-08-16T11:40:00",30.23,162,106,0.08,5.16,null,7.99,2.81,132.38], [239398,"2022-08-16T11:50:00",30.24,163,107,0.08,5.16,null,7.99,2.92,135.75], [239399,"2022-08-16T12:00:00",30.26,163,106,0.08,5.16,null,8,2.96,125.06], [239400,"2022-08-16T12:10:00",30.28,162,107,0.08,5.14,null,7.99,2.9,125.21], [239401,"2022-08-16T12:20:00",30.29,163,107,0.08,5.15,null,7.99,2.72,129.52], [239402,"2022-08-16T12:30:00",30.31,164,107,0.08,5.11,null,7.99,2.95,119.35], [239403,"2022-08-16T12:40:00",30.32,163,107,0.08,5.17,null,8,3.01,126.88], [239404,"2022-08-16T12:50:00",30.33,164,107,0.08,5.11,null,7.99,2.89,127.35], [239405,"2022-08-16T13:00:00",30.34,164,107,0.08,5.15,null,8,2.95,126.23], [239406,"2022-08-16T13:10:00",30.35,164,107,0.08,5.12,null,8,2.84,122.6], [239407,"2022-08-16T13:20:00",30.37,165,107,0.08,5.13,null,8,2.93,124.14], [239408,"2022-08-16T13:30:00",30.39,163,107,0.08,5.11,null,8,2.78,126.07], [239409,"2022-08-16T13:50:00",30.41,164,107,0.08,5.12,null,7.99,2.87,115.94], [239410,"2022-08-16T14:00:00",30.42,164,107,0.08,5.12,null,8,2.85,129.83], [239411,"2022-08-16T14:10:00",30.43,165,107,0.08,5.1,null,7.99,2.78,118.19], [239412,"2022-08-16T14:20:00",30.45,165,107,0.08,5.1,null,7.99,2.68,116.61], [239413,"2022-08-16T14:30:00",30.46,164,108,0.08,5.11,null,7.99,2.85,123.8], [239414,"2022-08-16T14:40:00",30.46,165,107,0.08,5.12,null,8,2.93,123.52], [239415,"2022-08-16T14:50:00",30.47,164,108,0.08,5.12,null,8,2.79,117.9], [239416,"2022-08-16T15:00:00",30.47,164,107,0.08,5.14,null,8,2.8,125.84], [239417,"2022-08-16T15:20:00",30.47,165,108,0.08,5.13,null,8,2.85,120.63], [239418,"2022-08-16T15:30:00",30.48,165,108,0.08,5.12,null,8,2.89,123.9], [239419,"2022-08-16T15:50:00",30.48,166,108,0.08,5.11,null,8,2.81,123.99], [239420,"2022-08-16T16:00:00",30.46,165,108,0.08,5.14,null,8,2.97,null], [239421,"2022-08-16T16:10:00",30.47,166,109,0.08,5.13,null,8,2.94,null], [239422,"2022-08-16T16:20:00",30.46,166,109,0.08,5.13,null,8,2.83,null], [239423,"2022-08-16T16:30:00",30.47,167,108,0.08,5.1,null,7.99,2.83,111.76], [239424,"2022-08-16T16:40:00",30.47,167,109,0.08,5.1,null,7.99,2.93,null], [239425,"2022-08-16T16:50:00",30.47,167,109,0.08,5.07,null,7.99,2.93,null], [239426,"2022-08-16T17:00:00",30.47,168,109,0.08,5.07,null,7.99,2.76,123.59], [239427,"2022-08-16T17:10:00",30.46,166,109,0.08,5.08,null,7.99,2.8,115.08], [239428,"2022-08-16T17:20:00",30.46,167,109,0.08,5.07,null,7.98,2.73,122.93], [239429,"2022-08-16T17:40:00",30.44,166,109,0.08,5.07,null,7.98,2.85,120.79], [239430,"2022-08-16T17:50:00",30.42,166,109,0.08,5.12,null,7.98,2.85,118.22], [239431,"2022-08-16T18:00:00",30.42,168,109,0.08,5.05,null,7.97,2.66,119.38], [239432,"2022-08-16T18:10:00",30.41,167,109,0.08,5.11,null,7.98,2.77,121.41], [239433,"2022-08-16T18:20:00",30.4,167,109,0.08,5.09,null,7.97,2.7,123.29], [239434,"2022-08-16T18:30:00",30.39,163,108,0.08,5.07,null,7.97,2.73,124.66], [239435,"2022-08-16T18:40:00",30.38,167,109,0.08,5.09,null,7.97,2.77,123.32], [239436,"2022-08-16T18:50:00",30.36,167,110,0.08,5.07,null,7.97,2.84,119.39], [239437,"2022-08-16T19:00:00",30.36,167,110,0.08,5.07,null,7.97,2.7,113.59], [239438,"2022-08-16T19:10:00",30.35,162,105,0.08,5.1,null,7.97,2.82,110.1], [239439,"2022-08-16T19:20:00",30.34,168,110,0.08,5.1,null,7.97,2.73,115.3], [239440,"2022-08-16T19:30:00",30.34,168,110,0.08,5.11,null,7.97,2.73,112.88], [239441,"2022-08-16T19:40:00",30.34,168,110,0.08,5.08,null,7.97,2.68,110.67], [239442,"2022-08-16T19:50:00",30.33,164,108,0.08,5.07,null,7.96,2.71,116.12], [239443,"2022-08-16T20:00:00",30.32,170,110,0.08,5.06,null,7.96,2.68,null], [239444,"2022-08-16T20:10:00",30.32,169,110,0.08,5.07,null,7.96,2.73,null], [239445,"2022-08-16T20:20:00",30.32,169,110,0.08,5.12,null,7.97,2.74,110.91], [239446,"2022-08-16T20:30:00",30.32,169,110,0.08,5.12,null,7.97,2.66,null], [239447,"2022-08-16T20:40:00",30.32,168,109,0.08,5.14,null,7.97,2.77,null], [239448,"2022-08-16T20:50:00",30.32,168,110,0.08,5.16,null,7.97,2.79,111.02], [239449,"2022-08-16T21:00:00",30.31,169,110,0.08,5.1,null,7.97,2.68,106.97], [239450,"2022-08-16T21:10:00",30.31,169,111,0.08,5.11,null,7.97,2.71,121.56], [239451,"2022-08-16T21:20:00",30.31,169,111,0.08,5.09,null,7.98,2.66,108.83], [239452,"2022-08-16T21:30:00",30.31,169,111,0.08,5.08,null,7.98,2.65,110.28], [239453,"2022-08-16T21:40:00",30.29,170,111,0.08,5.1,null,7.98,2.65,105.69], [239454,"2022-08-16T21:50:00",30.29,170,111,0.08,5.11,null,7.98,2.54,115.87], [239455,"2022-08-16T22:00:00",30.28,169,110,0.08,5.12,null,7.99,2.65,102.48], [239456,"2022-08-16T22:10:00",30.28,170,111,0.08,5.1,null,7.99,2.52,103.57], [239457,"2022-08-16T22:20:00",30.28,170,111,0.08,5.12,null,8,2.61,108.69], [239458,"2022-08-16T22:30:00",30.27,170,112,0.08,5.11,null,8,2.54,108.29], [239459,"2022-08-16T22:40:00",30.26,171,111,0.08,5.11,null,8,2.59,null], [239460,"2022-08-16T22:50:00",30.26,171,111,0.08,5.11,null,8.01,2.63,115.81], [239461,"2022-08-16T23:10:00",30.25,171,112,0.08,5.14,null,8.01,2.59,102.52], [239462,"2022-08-16T23:20:00",30.24,171,112,0.08,5.12,null,8.01,2.49,95.25], [239463,"2022-08-16T23:30:00",30.24,171,112,0.08,5.12,null,8.01,2.68,104.24], [239464,"2022-08-16T23:40:00",30.24,169,111,0.08,5.13,null,8.02,2.54,101.12], [239465,"2022-08-16T23:50:00",30.23,172,112,0.08,5.11,null,8.01,2.48,102.57], [239466,"2022-08-17T00:00:00",30.23,168,110,0.08,5.11,null,8.01,2.64,98.26], [239467,"2022-08-17T00:10:00",30.23,172,112,0.08,5.11,null,8.02,2.64,101.02], [239468,"2022-08-17T00:20:00",30.22,172,112,0.08,5.13,null,8.01,2.65,101.21], [239469,"2022-08-17T00:30:00",30.22,172,112,0.08,5.13,null,8.02,2.59,106.98], [239470,"2022-08-17T00:40:00",30.22,172,112,0.08,5.13,null,8.02,2.52,105.02], [239471,"2022-08-17T01:00:00",30.2,173,113,0.08,5.09,null,8.01,2.59,97.06], [239472,"2022-08-17T01:10:00",30.2,173,113,0.08,5.11,null,8.01,2.65,100.58], [239473,"2022-08-17T01:30:00",30.19,173,113,0.08,5.09,null,8.01,2.69,98.16], [239474,"2022-08-17T01:40:00",30.18,173,113,0.08,5.08,null,8.01,2.57,104.42], [239475,"2022-08-17T01:50:00",30.18,172,113,0.08,5.07,null,8.01,2.66,97.08], [239476,"2022-08-17T02:00:00",30.18,173,114,0.08,5.12,null,8.02,2.62,99.87], [239477,"2022-08-17T02:10:00",30.17,175,115,0.08,5.1,null,8.01,2.57,104.14], [239478,"2022-08-17T02:20:00",30.16,173,113,0.08,5.09,null,8.01,2.74,100.64], [239479,"2022-08-17T02:30:00",30.16,173,113,0.08,5.09,null,8.01,2.63,97.39], [239480,"2022-08-17T02:40:00",30.15,173,113,0.08,5.1,null,8.01,2.59,95.89], [239481,"2022-08-17T02:50:00",30.15,173,113,0.08,5.09,null,8.01,2.65,107.58], [239482,"2022-08-17T03:00:00",30.14,173,113,0.08,5.1,null,8.01,2.68,93.79], [239483,"2022-08-17T03:10:00",30.14,174,114,0.08,5.1,null,8.01,2.63,92.81], [239484,"2022-08-17T03:20:00",30.13,173,113,0.08,5.12,null,8.01,2.77,101.85], [239485,"2022-08-17T03:30:00",30.12,173,113,0.08,5.12,null,8.02,2.71,98.19], [239486,"2022-08-17T03:40:00",30.12,175,114,0.08,5.11,null,8.01,2.62,109.24], [239487,"2022-08-17T03:50:00",30.11,173,113,0.08,5.11,null,8.01,2.65,104.9], [239488,"2022-08-17T04:00:00",30.1,173,113,0.08,5.1,null,8.01,2.53,98.01], [239489,"2022-08-17T04:10:00",30.09,173,113,0.08,5.1,null,8.01,2.68,101.34], [239490,"2022-08-17T04:20:00",30.09,172,112,0.08,5.11,null,8.01,2.59,104.46], [239491,"2022-08-17T04:40:00",30.07,171,112,0.08,5.14,null,8.01,2.63,100.65], [239492,"2022-08-17T04:50:00",30.06,171,112,0.08,5.12,null,8,2.6,100.29], [239493,"2022-08-17T05:00:00",30.05,170,111,0.08,5.13,null,8,2.51,99.41], [239494,"2022-08-17T05:10:00",30.04,170,111,0.08,5.13,null,8,2.61,111.84], [239495,"2022-08-17T05:20:00",30.03,168,111,0.08,5.14,null,8,2.6,97.21], [239496,"2022-08-17T05:30:00",30.03,169,111,0.08,5.12,null,8,2.59,99.53], [239497,"2022-08-17T05:40:00",30.02,169,110,0.08,5.16,null,8,2.55,101.33], [239498,"2022-08-17T05:50:00",30.01,169,110,0.08,5.15,null,8,2.64,95.28], [239499,"2022-08-17T06:00:00",30.01,168,110,0.08,5.15,null,8,2.7,109.48], [239500,"2022-08-17T06:10:00",30,167,108,0.08,5.14,null,7.99,2.58,99.8], [239501,"2022-08-17T06:20:00",30,166,109,0.08,5.12,null,7.99,2.57,108.19], [239502,"2022-08-17T06:30:00",30,166,109,0.08,5.19,null,8,2.67,98.09], [239503,"2022-08-17T06:40:00",29.99,166,108,0.08,5.17,null,7.99,2.59,104.85], [239504,"2022-08-17T06:50:00",29.98,166,108,0.08,5.17,null,7.99,2.74,109.85], [239505,"2022-08-17T07:00:00",29.98,166,108,0.08,5.18,null,7.99,2.66,103.43], [239506,"2022-08-17T07:10:00",29.97,165,108,0.08,5.16,null,7.99,2.71,102.47], [239507,"2022-08-17T07:20:00",29.98,165,108,0.08,5.21,null,8,2.68,112.37], [239508,"2022-08-17T07:30:00",29.98,165,108,0.08,5.21,null,8,2.72,102.5], [239509,"2022-08-17T07:40:00",29.98,165,108,0.08,5.23,null,8,2.66,103.3], [239510,"2022-08-17T07:50:00",29.98,165,108,0.08,5.22,null,8,2.69,109.55], [239511,"2022-08-17T08:00:00",29.99,165,108,0.08,5.25,null,8,2.71,null], [239512,"2022-08-17T08:10:00",30,165,108,0.08,5.19,null,8,2.68,null], [239513,"2022-08-17T08:20:00",30,165,108,0.08,5.19,null,8,2.86,null], [239514,"2022-08-17T08:30:00",30.01,166,108,0.08,5.24,null,8,2.71,111.38], [239515,"2022-08-17T08:40:00",30.01,166,108,0.08,5.2,null,8,2.82,110.13], [239516,"2022-08-17T08:50:00",30.02,163,108,0.08,5.21,null,8,2.78,104.36], [239517,"2022-08-17T09:00:00",30.01,165,108,0.08,5.19,null,8,2.81,107.73], [239518,"2022-08-17T09:10:00",30.03,166,108,0.08,5.2,null,8,2.81,110.71], [239519,"2022-08-17T09:20:00",30.03,165,108,0.08,5.2,null,8,2.75,100.49], [239520,"2022-08-17T09:30:00",30.04,166,108,0.08,5.19,null,8,2.77,109.76], [239521,"2022-08-17T09:40:00",30.04,166,109,0.08,5.16,null,8,2.7,113.77], [239522,"2022-08-17T09:50:00",30.05,166,109,0.08,5.16,null,8,2.66,108.87], [239523,"2022-08-17T10:00:00",30.06,167,109,0.08,5.19,null,8.01,2.82,108.69], [239524,"2022-08-17T10:10:00",30.07,166,109,0.08,5.22,null,8.01,2.66,104.56], [239525,"2022-08-17T10:20:00",30.08,167,108,0.08,5.22,null,8.01,2.72,115.78], [239526,"2022-08-17T10:30:00",30.1,166,109,0.08,5.2,null,8.01,2.6,104.3], [239527,"2022-08-17T10:40:00",30.1,167,109,0.08,5.27,null,8.03,2.81,118.71], [239528,"2022-08-17T10:50:00",30.11,166,109,0.08,5.22,null,8.02,2.68,108.61], [239529,"2022-08-17T11:00:00",30.12,167,109,0.08,5.21,null,8.02,2.79,101.79], [239530,"2022-08-17T11:10:00",30.12,167,109,0.08,5.22,null,8.02,2.67,110.27], [239531,"2022-08-17T11:20:00",30.12,166,109,0.08,5.21,null,8.02,2.66,104.83], [239532,"2022-08-17T11:30:00",30.12,167,110,0.08,5.22,null,8.03,2.72,106.98], [239533,"2022-08-17T11:50:00",30.14,168,110,0.08,5.21,null,8.03,2.64,96.44], [239534,"2022-08-17T12:00:00",30.17,168,110,0.08,5.21,null,8.03,2.64,105.89], [239535,"2022-08-17T12:10:00",30.18,166,109,0.08,5.19,null,8.03,2.64,112.55], [239536,"2022-08-17T12:20:00",30.2,166,109,0.08,5.21,null,8.03,2.73,null], [239537,"2022-08-17T12:30:00",30.2,169,111,0.08,5.19,null,8.03,2.67,null], [239538,"2022-08-17T12:40:00",30.2,169,111,0.08,5.23,null,8.04,2.65,null], [239539,"2022-08-17T12:50:00",30.2,170,110,0.08,5.21,null,8.04,2.59,null], [239540,"2022-08-17T13:00:00",30.2,169,111,0.08,5.21,null,8.04,2.73,103.15], [239541,"2022-08-17T13:10:00",30.2,169,110,0.08,5.2,null,8.04,2.56,103.64], [239542,"2022-08-17T13:20:00",30.2,170,110,0.08,5.18,null,8.04,2.71,105.66], [239543,"2022-08-17T13:30:00",30.2,170,111,0.08,5.18,null,8.03,2.7,101.79], [239544,"2022-08-17T13:40:00",30.2,170,111,0.08,5.22,null,8.04,2.63,99.5], [239545,"2022-08-17T13:50:00",30.19,170,111,0.08,5.22,null,8.04,2.64,102.82], [239546,"2022-08-17T14:00:00",30.2,170,111,0.08,5.21,null,8.04,2.71,null], [239547,"2022-08-17T14:10:00",30.2,171,111,0.08,5.19,null,8.04,2.69,null], [239548,"2022-08-17T14:20:00",30.21,171,111,0.08,5.19,null,8.04,2.65,null], [239549,"2022-08-17T14:30:00",30.22,171,111,0.08,5.16,null,8.04,2.55,106.93], [239550,"2022-08-17T14:40:00",30.23,171,111,0.08,5.19,null,8.04,2.73,103.17], [239551,"2022-08-17T14:50:00",30.23,171,112,0.08,5.19,null,8.04,2.72,101.22], [239552,"2022-08-17T15:00:00",30.26,171,112,0.08,5.21,null,8.04,2.6,105.78], [239553,"2022-08-17T15:10:00",30.27,171,112,0.08,5.21,null,8.04,2.66,102.64], [239554,"2022-08-17T15:20:00",30.3,171,112,0.08,5.2,null,8.04,2.7,100.15], [239555,"2022-08-17T15:40:00",30.31,171,112,0.08,5.21,null,8.04,2.53,101.47], [239556,"2022-08-17T15:50:00",30.32,170,111,0.08,5.21,null,8.04,2.61,96.72], [239557,"2022-08-17T16:00:00",30.34,171,111,0.08,5.2,null,8.04,2.66,104.12], [239558,"2022-08-17T16:10:00",30.36,171,112,0.08,5.21,null,8.05,2.57,92.79], [239559,"2022-08-17T16:20:00",30.36,172,112,0.08,5.19,null,8.04,2.53,92.93], [239560,"2022-08-17T16:30:00",30.36,171,112,0.08,5.18,null,8.04,2.61,107.77], [239561,"2022-08-17T16:40:00",30.35,176,113,0.08,5.2,null,8.04,2.61,102.2], [239562,"2022-08-17T16:50:00",30.35,170,110,0.08,5.18,null,8.04,2.52,98.83], [239563,"2022-08-17T17:00:00",30.34,172,112,0.08,5.18,null,8.04,2.58,108.84], [239564,"2022-08-17T17:10:00",30.34,173,112,0.08,5.14,null,8.03,2.64,97.61], [239565,"2022-08-17T17:20:00",30.33,171,110,0.08,5.12,null,8.03,2.54,97.75], [239566,"2022-08-17T17:30:00",30.32,174,112,0.08,5.13,null,8.03,2.55,98.77], [239567,"2022-08-17T17:40:00",30.32,174,112,0.08,5.09,null,8.03,2.7,89.99], [239568,"2022-08-17T17:50:00",30.31,171,112,0.08,5.1,null,8.03,2.51,105.3], [239569,"2022-08-17T18:00:00",30.31,171,112,0.08,5.1,null,8.02,2.62,null], [239570,"2022-08-17T18:10:00",30.3,172,112,0.08,5.04,null,8.02,2.59,null], [239571,"2022-08-17T18:20:00",30.3,171,112,0.08,5.08,null,8.02,2.59,null], [239572,"2022-08-17T18:30:00",30.3,171,112,0.08,5.09,null,8.02,2.65,null], [239573,"2022-08-17T18:40:00",30.29,172,112,0.08,5.06,null,8.02,2.52,null], [239574,"2022-08-17T18:50:00",30.29,171,112,0.08,5.05,null,8.01,2.52,98.12], [239575,"2022-08-17T19:00:00",30.28,172,112,0.08,5.04,null,8.01,2.54,93.2], [239576,"2022-08-17T19:10:00",30.28,172,112,0.08,5.03,null,8.01,2.52,null], [239577,"2022-08-17T19:20:00",30.27,171,113,0.08,5.04,null,8.01,2.47,null], [239578,"2022-08-17T19:30:00",30.27,171,112,0.08,5.03,null,8.01,2.58,99.72], [239579,"2022-08-17T19:40:00",30.26,173,113,0.08,5.03,null,8.01,2.48,null], [239580,"2022-08-17T19:50:00",30.25,172,113,0.08,5.02,null,8,2.52,null], [239581,"2022-08-17T20:00:00",30.25,172,111,0.08,5.05,null,8.01,2.54,96.38], [239582,"2022-08-17T20:10:00",30.24,172,113,0.08,5.01,null,8,2.44,90.39], [239583,"2022-08-17T20:20:00",30.23,174,115,0.08,4.98,null,8,2.56,90.9], [239584,"2022-08-17T20:30:00",30.22,173,114,0.08,4.97,null,8,2.45,95.38], [239585,"2022-08-17T20:40:00",30.21,173,113,0.08,5,null,8,2.46,98.22], [239586,"2022-08-17T20:50:00",30.2,174,114,0.08,4.99,null,8,2.53,101.16], [239587,"2022-08-17T21:00:00",30.19,174,114,0.08,4.94,null,7.99,2.4,null], [239588,"2022-08-17T21:10:00",30.18,173,111,0.08,5,null,8,2.45,null], [239589,"2022-08-17T21:20:00",30.18,174,115,0.08,4.99,null,8,2.37,null], [239590,"2022-08-17T21:30:00",30.18,176,113,0.08,5.01,null,8,2.51,95.29], [239591,"2022-08-17T21:40:00",30.17,175,115,0.08,5.01,null,8,2.48,90.89], [239592,"2022-08-17T21:50:00",30.16,177,114,0.08,5.04,null,8.01,2.65,87.28], [239593,"2022-08-17T22:00:00",30.16,174,115,0.08,5.02,null,8.01,2.53,93.21], [239594,"2022-08-17T22:10:00",30.16,174,114,0.08,5.03,null,8.01,2.51,87.94], [239595,"2022-08-17T22:20:00",30.15,174,114,0.08,5.01,null,8.01,2.47,89.87], [239596,"2022-08-17T22:30:00",30.15,175,113,0.08,5.08,null,8.03,2.53,100.35], [239597,"2022-08-17T22:40:00",30.15,174,114,0.08,5.09,null,8.03,2.49,87.09], [239598,"2022-08-17T22:50:00",30.14,175,114,0.08,5.08,null,8.03,2.39,89.34], [239599,"2022-08-17T23:00:00",30.14,175,114,0.08,5.07,null,8.03,2.54,85.16], [239600,"2022-08-17T23:10:00",30.13,175,114,0.08,5.09,null,8.04,2.41,91.58], [239601,"2022-08-17T23:20:00",30.13,175,114,0.08,5.07,null,8.04,2.49,89.87], [239602,"2022-08-17T23:40:00",30.11,176,114,0.08,5.08,null,8.04,2.56,86.82], [239603,"2022-08-17T23:50:00",30.11,175,115,0.08,5.11,null,8.05,2.54,88.61], [239604,"2022-08-18T00:00:00",30.1,175,114,0.08,5.08,null,8.04,2.53,86.6], [239605,"2022-08-18T00:10:00",30.1,176,115,0.08,5.08,null,8.04,2.55,90.75], [239606,"2022-08-18T00:20:00",30.09,176,114,0.08,5.1,null,8.04,2.52,88.44], [239607,"2022-08-18T00:30:00",30.09,175,114,0.08,5.09,null,8.04,2.48,85.66], [239608,"2022-08-18T00:40:00",30.08,178,115,0.08,5.08,null,8.04,2.42,87.79], [239609,"2022-08-18T00:50:00",30.07,176,115,0.08,5.1,null,8.05,2.44,102.27], [239610,"2022-08-18T01:00:00",30.06,177,116,0.08,5.14,null,8.05,2.45,95.95], [239611,"2022-08-18T01:10:00",30.06,176,115,0.08,5.09,null,8.04,2.56,94.45], [239612,"2022-08-18T01:20:00",30.05,176,115,0.08,5.08,null,8.04,2.52,92.84], [239613,"2022-08-18T01:30:00",30.04,177,115,0.08,5.09,null,8.04,2.48,90], [239614,"2022-08-18T01:40:00",30.04,178,116,0.08,5.05,null,8.04,2.49,85.97], [239615,"2022-08-18T01:50:00",30.03,177,116,0.08,5.08,null,8.04,2.54,89.73], [239616,"2022-08-18T02:00:00",30.02,177,116,0.08,5.07,null,8.04,2.44,87.69], [239617,"2022-08-18T02:10:00",30.02,175,115,0.08,5.1,null,8.05,2.46,98.07], [239618,"2022-08-18T02:20:00",30.01,179,116,0.08,5.06,null,8.04,2.51,92.94], [239619,"2022-08-18T02:30:00",30,177,116,0.08,5.04,null,8.04,2.45,95.3], [239620,"2022-08-18T02:40:00",29.99,177,116,0.08,5.04,null,8.04,2.45,92.79], [239621,"2022-08-18T02:50:00",29.99,179,117,0.08,5.06,null,8.04,2.51,89.93], [239622,"2022-08-18T03:00:00",29.98,178,116,0.08,5.08,null,8.04,2.47,87.76], [239623,"2022-08-18T03:10:00",29.97,177,116,0.08,5.04,null,8.04,2.52,85.66], [239624,"2022-08-18T03:20:00",29.97,178,116,0.08,5.06,null,8.04,2.57,89.27], [239625,"2022-08-18T03:30:00",29.96,178,116,0.08,5.06,null,8.04,2.53,86.36], [239626,"2022-08-18T03:40:00",29.96,178,116,0.08,5.06,null,8.04,2.47,94.79], [239627,"2022-08-18T03:50:00",29.95,177,116,0.08,5.04,null,8.04,2.64,91.08], [239628,"2022-08-18T04:00:00",29.94,178,116,0.08,5.06,null,8.04,2.63,88.98], [239629,"2022-08-18T04:10:00",29.93,178,116,0.08,5.04,null,8.04,2.68,93.36], [239630,"2022-08-18T04:20:00",29.92,178,117,0.08,5.03,null,8.04,2.52,101.68], [239631,"2022-08-18T04:30:00",29.92,178,117,0.08,5.03,null,8.04,2.58,98.63], [239632,"2022-08-18T04:40:00",29.91,178,116,0.08,5,null,8.03,2.62,91.65], [239633,"2022-08-18T04:50:00",29.9,178,116,0.08,5.01,null,8.03,2.55,87.93], [239634,"2022-08-18T05:00:00",29.89,175,116,0.08,5.03,null,8.03,2.48,99.77], [239635,"2022-08-18T05:10:00",29.89,178,116,0.08,5.01,null,8.03,2.56,90.01], [239636,"2022-08-18T05:20:00",29.87,178,116,0.08,5,null,8.03,2.55,98.38], [239637,"2022-08-18T05:30:00",29.86,177,116,0.08,4.97,null,8.02,2.53,91.25], [239638,"2022-08-18T05:40:00",29.86,177,116,0.08,4.98,null,8.03,2.54,96.07], [239639,"2022-08-18T05:50:00",29.85,178,117,0.08,4.98,null,8.02,2.56,85.85], [239640,"2022-08-18T06:00:00",29.86,176,115,0.08,5.11,null,8.04,2.7,100.95], [239641,"2022-08-18T06:10:00",29.84,176,115,0.08,5.04,null,8.02,2.58,null], [239642,"2022-08-18T06:20:00",29.83,176,115,0.08,5.01,null,8.02,2.5,null], [239643,"2022-08-18T06:30:00",29.82,176,115,0.08,5.03,null,8.02,2.66,92.77], [239644,"2022-08-18T06:40:00",29.82,176,114,0.08,5.03,null,8.02,2.7,null], [239645,"2022-08-18T06:50:00",29.82,176,115,0.08,5.02,null,8.02,2.66,null], [239646,"2022-08-18T07:00:00",29.82,176,115,0.08,5.03,null,8.02,2.82,106.58], [239647,"2022-08-18T07:10:00",29.81,176,115,0.08,4.98,null,8.02,2.75,101.54], [239648,"2022-08-18T07:20:00",29.81,176,116,0.08,4.95,null,8.01,2.66,92.33], [239649,"2022-08-18T07:30:00",29.81,176,115,0.08,5,null,8.02,2.84,101.36], [239650,"2022-08-18T07:40:00",29.82,177,115,0.08,5.02,null,8.02,2.7,109.69], [239651,"2022-08-18T07:50:00",29.82,176,114,0.08,5.05,null,8.02,2.77,110.2], [239652,"2022-08-18T08:00:00",29.82,176,114,0.08,5.03,null,8.02,2.82,null], [239653,"2022-08-18T08:10:00",29.82,176,115,0.08,5,null,8.02,2.76,null], [239654,"2022-08-18T08:20:00",29.84,176,115,0.08,5.03,null,8.02,2.83,null], [239655,"2022-08-18T08:30:00",29.84,176,115,0.08,4.99,null,8.02,2.77,99.73], [239656,"2022-08-18T08:40:00",29.85,174,114,0.08,5,null,8.02,2.75,111.03], [239657,"2022-08-18T08:50:00",29.86,178,115,0.08,4.99,null,8.02,2.77,102.83], [239658,"2022-08-18T09:00:00",29.88,176,116,0.08,5,null,8.02,2.92,106.58], [239659,"2022-08-18T09:10:00",29.89,176,116,0.08,5,null,8.02,2.88,96.61], [239660,"2022-08-18T09:20:00",29.9,175,116,0.08,5,null,8.02,2.86,105.5], [239661,"2022-08-18T09:30:00",29.91,178,116,0.08,5.01,null,8.02,3.03,97.76], [239662,"2022-08-18T09:40:00",29.92,178,116,0.08,4.97,null,8.02,2.87,112.33], [239663,"2022-08-18T09:50:00",29.93,177,116,0.08,4.96,null,8.02,3.02,103.59], [239664,"2022-08-18T10:00:00",29.94,180,117,0.08,4.98,null,8.02,2.99,107.95], [239665,"2022-08-18T10:10:00",29.96,178,116,0.08,4.96,null,8.02,2.82,109.78], [239666,"2022-08-18T10:20:00",29.97,178,115,0.08,4.97,null,8.02,3.05,109.51], [239667,"2022-08-18T10:30:00",29.98,179,116,0.08,4.98,null,8.03,2.95,108.94], [239668,"2022-08-18T10:40:00",29.99,179,116,0.08,4.95,null,8.02,3.05,103.89], [239669,"2022-08-18T10:50:00",30,180,116,0.08,4.96,null,8.03,2.99,112.09], [239670,"2022-08-18T11:00:00",30.02,179,117,0.08,4.94,null,8.02,3.01,112.73], [239671,"2022-08-18T11:10:00",30.03,177,116,0.08,4.97,null,8.03,3.11,122.47], [239672,"2022-08-18T11:20:00",30.04,178,117,0.08,4.96,null,8.02,2.97,null], [239673,"2022-08-18T11:30:00",30.06,178,117,0.08,4.96,null,8.03,3.09,null], [239674,"2022-08-18T11:40:00",30.06,177,117,0.08,4.99,null,8.03,3,124.9], [239675,"2022-08-18T11:50:00",30.06,179,117,0.08,4.98,null,8.03,3.07,128.76], [239676,"2022-08-18T12:00:00",30.08,179,117,0.08,4.96,null,8.03,3.02,115.43], [239677,"2022-08-18T12:10:00",30.08,180,117,0.08,5,null,8.04,3.2,120.5], [239678,"2022-08-18T12:20:00",30.09,180,117,0.08,4.98,null,8.04,3.01,null], [239679,"2022-08-18T12:30:00",30.09,179,118,0.08,4.98,null,8.04,3.07,null], [239680,"2022-08-18T12:40:00",30.1,179,117,0.08,4.94,null,8.03,3.08,null], [239681,"2022-08-18T12:50:00",30.1,180,117,0.08,4.97,null,8.04,3.13,121.49], [239682,"2022-08-18T13:00:00",30.1,180,118,0.08,4.98,null,8.04,3.02,124.57], [239683,"2022-08-18T13:10:00",30.11,180,118,0.08,4.96,null,8.04,3.17,108.38], [239684,"2022-08-18T13:20:00",30.11,180,118,0.08,4.98,null,8.04,3.23,123.45], [239685,"2022-08-18T13:30:00",30.12,180,118,0.08,4.98,null,8.04,3.34,117.13], [239686,"2022-08-18T13:40:00",30.14,180,118,0.08,4.97,null,8.04,3.03,119.15], [239687,"2022-08-18T13:50:00",30.14,180,118,0.08,5,null,8.04,3.16,131.27], [239688,"2022-08-18T14:00:00",30.15,180,118,0.08,4.95,null,8.04,3.15,118.76], [239689,"2022-08-18T14:10:00",30.16,183,119,0.09,4.95,null,8.04,3.14,119.31], [239690,"2022-08-18T14:20:00",30.16,180,118,0.08,4.98,null,8.04,3.21,107.65], [239691,"2022-08-18T14:30:00",30.18,180,117,0.08,4.94,null,8.04,3.03,114.43], [239692,"2022-08-18T14:40:00",30.18,180,117,0.08,4.99,null,8.04,3.17,null], [239693,"2022-08-18T14:50:00",30.19,180,117,0.08,4.96,null,8.04,3.03,null], [239694,"2022-08-18T15:00:00",30.18,180,117,0.08,4.96,null,8.04,3.01,null], [239695,"2022-08-18T15:10:00",30.18,179,117,0.08,5,null,8.04,3.09,119.9], [239696,"2022-08-18T15:20:00",30.19,180,117,0.08,4.96,null,8.04,2.99,123.79], [239697,"2022-08-18T15:30:00",30.19,178,117,0.08,4.99,null,8.04,3.17,null], [239698,"2022-08-18T15:40:00",30.2,179,117,0.08,4.99,null,8.04,3.26,null], [239699,"2022-08-18T15:50:00",30.2,179,117,0.08,4.98,null,8.04,3.29,null], [239700,"2022-08-18T16:10:00",30.21,179,116,0.08,4.99,null,8.04,3.14,null], [239701,"2022-08-18T16:20:00",30.22,179,117,0.08,4.98,null,8.04,3.05,null], [239702,"2022-08-18T16:30:00",30.22,178,117,0.08,5,null,8.04,2.97,110.71], [239703,"2022-08-18T16:40:00",30.22,179,117,0.08,4.99,null,8.03,3.09,105.13], [239704,"2022-08-18T16:50:00",30.23,179,117,0.08,4.94,null,8.03,2.92,106.91], [239705,"2022-08-18T17:00:00",30.22,179,116,0.08,4.98,null,8.03,3.16,113.95], [239706,"2022-08-18T17:10:00",30.22,179,117,0.08,4.95,null,8.02,3.02,100.13], [239707,"2022-08-18T17:20:00",30.22,179,117,0.08,4.96,null,8.03,2.93,106.25], [239708,"2022-08-18T17:30:00",30.21,182,119,0.09,4.98,null,8.03,3.06,null], [239709,"2022-08-18T17:40:00",30.22,180,117,0.08,4.93,null,8.02,2.98,null], [239710,"2022-08-18T17:50:00",30.21,179,117,0.08,4.95,null,8.02,2.95,97.5], [239711,"2022-08-18T18:00:00",30.2,179,117,0.08,4.95,null,8.02,3.02,115.1], [239712,"2022-08-18T18:10:00",30.19,179,117,0.08,4.95,null,8.02,3.09,null], [239713,"2022-08-18T18:20:00",30.18,179,117,0.08,4.93,null,8.02,3.1,null], [239714,"2022-08-18T18:30:00",30.17,179,117,0.08,4.95,null,8.02,3.03,119.38], [239715,"2022-08-18T18:40:00",30.16,180,117,0.08,4.98,null,8.03,2.96,null], [239716,"2022-08-18T18:50:00",30.16,180,117,0.08,4.95,null,8.02,2.97,null], [239717,"2022-08-18T19:00:00",30.14,179,117,0.08,4.98,null,8.03,2.89,null], [239718,"2022-08-18T19:10:00",30.14,180,116,0.08,4.95,null,8.02,2.9,100.87], [239719,"2022-08-18T19:20:00",30.13,179,117,0.08,4.97,null,8.02,2.89,100.68], [239720,"2022-08-18T19:30:00",30.12,179,115,0.08,4.98,null,8.02,2.92,116.93], [239721,"2022-08-18T19:50:00",30.11,180,117,0.08,4.93,null,8.02,2.81,101.4], [239722,"2022-08-18T20:00:00",30.1,180,117,0.08,4.97,null,8.02,2.95,88.35], [239723,"2022-08-18T20:10:00",30.09,175,114,0.08,4.92,null,8.01,2.77,99.81], [239724,"2022-08-18T20:20:00",30.08,177,118,0.08,4.95,null,8.02,2.93,100.58], [239725,"2022-08-18T20:30:00",30.07,178,117,0.08,4.93,null,8.01,2.83,102.81], [239726,"2022-08-18T20:40:00",30.06,179,116,0.08,4.95,null,8.01,2.79,93.57], [239727,"2022-08-18T20:50:00",30.06,180,118,0.08,4.92,null,8.01,2.79,96.89], [239728,"2022-08-18T21:00:00",30.05,179,117,0.08,4.93,null,8.01,2.67,94.04], [239729,"2022-08-18T21:10:00",30.05,180,118,0.08,4.94,null,8.01,2.77,104.22], [239730,"2022-08-18T21:20:00",30.05,180,117,0.08,4.96,null,8.02,2.77,104.6], [239731,"2022-08-18T21:30:00",30.04,178,117,0.08,4.95,null,8.02,2.83,98.15], [239732,"2022-08-18T21:40:00",30.03,180,117,0.08,4.94,null,8.01,2.72,99.01], [239733,"2022-08-18T21:50:00",30.03,180,118,0.08,4.93,null,8.01,2.89,93.58], [239734,"2022-08-18T22:00:00",30.02,180,118,0.08,4.91,null,8.01,2.71,99.34], [239735,"2022-08-18T22:10:00",30.02,180,118,0.08,4.94,null,8.02,2.88,100.03], [239736,"2022-08-18T22:20:00",30.01,180,118,0.08,4.91,null,8.01,2.76,101.5], [239737,"2022-08-18T22:30:00",30.01,179,118,0.08,4.93,null,8.02,2.65,97.24], [239738,"2022-08-18T22:40:00",30,180,118,0.08,4.96,null,8.02,2.77,87.76], [239739,"2022-08-18T22:50:00",30,180,117,0.08,4.96,null,8.02,2.67,92.05], [239740,"2022-08-18T23:00:00",29.99,180,119,0.08,4.95,null,8.02,2.59,92.06], [239741,"2022-08-18T23:10:00",29.99,180,117,0.08,4.96,null,8.03,2.76,91.56], [239742,"2022-08-18T23:20:00",29.99,180,117,0.08,4.97,null,8.03,2.73,99.42], [239743,"2022-08-18T23:30:00",29.99,177,116,0.08,4.95,null,8.03,2.78,91.18], [239744,"2022-08-18T23:40:00",29.99,179,118,0.08,5.01,null,8.04,2.74,85.09], [239745,"2022-08-18T23:50:00",29.98,180,117,0.08,5,null,8.04,2.78,96.92], [239746,"2022-08-19T00:00:00",29.98,180,117,0.08,4.97,null,8.04,2.82,89.15], [239747,"2022-08-19T00:10:00",29.98,180,117,0.08,5,null,8.04,2.72,91.14], [239748,"2022-08-19T00:20:00",29.98,180,117,0.08,4.97,null,8.04,2.71,97.86], [239749,"2022-08-19T00:30:00",29.98,177,117,0.08,5.01,null,8.04,2.72,88.2], [239750,"2022-08-19T00:40:00",29.97,179,117,0.08,4.97,null,8.04,2.84,89.69], [239751,"2022-08-19T01:00:00",29.97,180,118,0.08,5.02,null,8.04,2.74,87.21], [239752,"2022-08-19T01:10:00",29.97,179,117,0.08,5,null,8.04,2.77,96.38], [239753,"2022-08-19T01:30:00",29.96,179,117,0.08,5.02,null,8.04,2.71,96.12], [239754,"2022-08-19T01:40:00",29.96,179,116,0.08,5.03,null,8.04,2.72,86.37], [239755,"2022-08-19T01:50:00",29.96,178,117,0.08,5.06,null,8.05,2.6,90.72], [239756,"2022-08-19T02:00:00",29.95,177,117,0.08,4.98,null,8.04,2.68,94.78], [239757,"2022-08-19T02:10:00",29.95,177,116,0.08,5.03,null,8.04,2.72,82.88], [239758,"2022-08-19T02:20:00",29.95,178,116,0.08,5,null,8.04,2.62,83.36], [239759,"2022-08-19T02:30:00",29.94,180,117,0.08,4.95,null,8.03,2.72,87.53], [239760,"2022-08-19T02:40:00",29.94,178,116,0.08,5,null,8.04,2.65,92.94], [239761,"2022-08-19T02:50:00",29.94,179,117,0.08,5.02,null,8.04,2.58,94.16], [239762,"2022-08-19T03:00:00",29.93,178,116,0.08,4.98,null,8.03,2.63,87.93], [239763,"2022-08-19T03:10:00",29.93,177,116,0.08,5.02,null,8.04,2.66,89.84], [239764,"2022-08-19T03:20:00",29.93,177,116,0.08,4.97,null,8.03,2.61,99.29], [239765,"2022-08-19T03:30:00",29.93,177,116,0.08,5,null,8.03,2.55,99.54], [239766,"2022-08-19T03:40:00",29.93,177,115,0.08,5.01,null,8.04,2.74,89.19], [239767,"2022-08-19T04:00:00",29.91,177,115,0.08,4.98,null,8.03,2.6,103.42], [239768,"2022-08-19T04:10:00",29.91,177,115,0.08,5.01,null,8.03,2.62,105.45], [239769,"2022-08-19T04:20:00",29.91,176,115,0.08,5,null,8.03,2.65,90.16], [239770,"2022-08-19T04:30:00",29.91,176,116,0.08,5,null,8.03,2.67,null], [239771,"2022-08-19T04:40:00",29.9,177,116,0.08,5.02,null,8.04,2.74,null], [239772,"2022-08-19T04:50:00",29.89,176,115,0.08,5,null,8.03,2.68,91.48], [239773,"2022-08-19T05:00:00",29.89,176,115,0.08,4.99,null,8.02,2.68,99.99], [239774,"2022-08-19T05:10:00",29.88,175,115,0.08,4.99,null,8.01,2.65,91.36], [239775,"2022-08-19T05:20:00",29.88,175,115,0.08,5,null,8,2.81,88.88], [239776,"2022-08-19T05:30:00",29.88,175,114,0.08,5.02,null,8,2.61,96.52], [239777,"2022-08-19T05:40:00",29.87,174,115,0.08,4.98,null,8,2.6,85.99], [239778,"2022-08-19T05:50:00",29.87,174,115,0.08,5.02,null,8,2.65,93.16], [239779,"2022-08-19T06:00:00",29.86,175,114,0.08,4.97,null,7.99,2.6,86.81], [239780,"2022-08-19T06:10:00",29.86,174,114,0.08,4.98,null,7.99,2.66,95.07], [239781,"2022-08-19T06:20:00",29.85,175,114,0.08,4.93,null,7.99,2.62,null], [239782,"2022-08-19T06:30:00",29.85,175,114,0.08,4.96,null,7.99,2.76,null], [239783,"2022-08-19T06:40:00",29.84,175,114,0.08,4.97,null,7.99,2.74,95.99], [239784,"2022-08-19T06:50:00",29.84,175,114,0.08,4.96,null,7.99,2.66,97.14], [239785,"2022-08-19T07:00:00",29.84,174,114,0.08,4.95,null,7.99,2.73,95.5], [239786,"2022-08-19T07:10:00",29.84,175,113,0.08,4.97,null,7.99,2.72,88.38], [239787,"2022-08-19T07:20:00",29.84,175,113,0.08,4.93,null,7.99,2.72,89.96], [239788,"2022-08-19T07:30:00",29.84,173,112,0.08,4.94,null,7.99,2.8,90.11], [239789,"2022-08-19T07:40:00",29.84,175,114,0.08,4.95,null,7.99,2.76,null], [239790,"2022-08-19T07:50:00",29.85,175,115,0.08,4.96,null,7.99,2.81,null], [239791,"2022-08-19T08:00:00",29.85,175,114,0.08,4.95,null,7.99,2.84,103.83], [239792,"2022-08-19T08:10:00",29.85,175,114,0.08,4.94,null,7.99,2.77,93.48], [239793,"2022-08-19T08:20:00",29.86,174,114,0.08,4.93,null,7.99,2.89,null], [239794,"2022-08-19T08:30:00",29.88,175,114,0.08,4.95,null,7.99,2.85,null], [239795,"2022-08-19T08:40:00",29.89,175,114,0.08,4.94,null,7.99,2.83,null], [239796,"2022-08-19T08:50:00",29.9,176,114,0.08,4.9,null,7.98,2.92,101.04], [239797,"2022-08-19T09:00:00",29.91,175,114,0.08,4.9,null,7.98,2.77,94.75], [239798,"2022-08-19T09:10:00",29.93,176,115,0.08,4.94,null,7.99,2.84,89.77], [239799,"2022-08-19T09:20:00",29.94,176,115,0.08,4.9,null,7.98,2.86,101.95], [239800,"2022-08-19T09:30:00",29.96,176,115,0.08,4.92,null,7.98,2.87,103.43], [239801,"2022-08-19T09:40:00",29.97,176,115,0.08,4.9,null,7.99,2.9,104.33], [239802,"2022-08-19T09:50:00",29.98,176,115,0.08,4.93,null,7.99,2.86,109.61], [239803,"2022-08-19T10:00:00",30,176,115,0.08,4.9,null,7.99,2.82,97.04], [239804,"2022-08-19T10:10:00",30.02,175,115,0.08,4.96,null,7.99,2.97,106.3], [239805,"2022-08-19T10:20:00",30.04,178,116,0.08,4.91,null,7.99,2.75,null], [239806,"2022-08-19T10:30:00",30.05,176,115,0.08,4.87,null,7.98,2.9,null], [239807,"2022-08-19T10:40:00",30.07,177,115,0.08,4.88,null,7.98,2.78,100.72], [239808,"2022-08-19T10:50:00",30.08,177,116,0.08,4.9,null,7.99,2.83,null], [239809,"2022-08-19T11:10:00",30.15,178,116,0.08,4.86,null,7.98,2.69,null], [239810,"2022-08-19T11:20:00",30.12,178,116,0.08,4.93,null,7.99,2.94,null], [239811,"2022-08-19T11:30:00",30.13,177,116,0.08,4.89,null,7.98,2.91,110.74], [239812,"2022-08-19T11:40:00",30.15,177,116,0.08,4.89,null,7.99,2.75,100.43], [239813,"2022-08-19T11:50:00",30.16,177,116,0.08,4.89,null,7.99,2.85,99.04], [239814,"2022-08-19T12:00:00",30.17,177,116,0.08,4.95,null,8,2.9,106.01], [239815,"2022-08-19T12:10:00",30.18,175,114,0.08,4.95,null,8,2.78,103.27], [239816,"2022-08-19T12:20:00",30.21,178,116,0.08,4.92,null,7.99,2.74,96.4], [239817,"2022-08-19T12:40:00",30.24,177,116,0.08,4.95,null,8,2.79,101.67], [239818,"2022-08-19T12:50:00",30.26,177,115,0.08,4.99,null,8,2.9,105.64], [239819,"2022-08-19T13:10:00",30.28,178,116,0.08,4.9,null,8,2.84,108.22], [239820,"2022-08-19T13:20:00",30.3,178,116,0.08,4.92,null,8,2.83,96.78], [239821,"2022-08-19T13:30:00",30.3,178,116,0.08,4.93,null,8,2.86,108.86], [239822,"2022-08-19T13:40:00",30.31,178,116,0.08,4.93,null,8,2.64,null], [239823,"2022-08-19T13:50:00",30.3,180,118,0.08,4.96,null,8.01,2.83,null], [239824,"2022-08-19T14:00:00",30.31,178,116,0.08,4.94,null,8.01,2.86,null], [239825,"2022-08-19T14:10:00",30.33,178,116,0.08,4.94,null,8.01,2.77,117.33], [239826,"2022-08-19T14:20:00",30.34,177,116,0.08,4.92,null,8.01,2.82,108.67], [239827,"2022-08-19T14:40:00",30.36,177,116,0.08,4.91,null,8.01,2.77,97.29], [239828,"2022-08-19T14:50:00",30.37,177,116,0.08,4.92,null,8.01,2.68,101.57], [239829,"2022-08-19T15:00:00",30.38,178,116,0.08,4.91,null,8.01,2.7,98.68], [239830,"2022-08-19T15:10:00",30.39,177,116,0.08,4.93,null,8.01,2.75,106.45], [239831,"2022-08-19T15:20:00",30.39,177,116,0.08,4.92,null,8.01,2.73,93.3], [239832,"2022-08-19T15:30:00",30.39,177,116,0.08,4.95,null,8.01,2.73,102.07], [239833,"2022-08-19T15:40:00",30.39,178,118,0.08,4.94,null,8.01,2.78,94.27], [239834,"2022-08-19T15:50:00",30.4,177,116,0.08,4.91,null,8.01,2.65,87.14], [239835,"2022-08-19T16:00:00",30.4,178,116,0.08,4.91,null,8.01,2.67,88.94], [239836,"2022-08-19T16:10:00",30.39,177,116,0.08,4.93,null,8.01,2.71,93.31], [239837,"2022-08-19T16:20:00",30.4,175,113,0.08,4.9,null,8,2.69,95.99], [239838,"2022-08-19T16:30:00",30.4,175,114,0.08,4.88,null,8,2.68,97.87], [239839,"2022-08-19T16:40:00",30.4,179,118,0.08,4.89,null,8,2.74,91.48], [239840,"2022-08-19T16:50:00",30.4,177,116,0.08,4.9,null,8,2.72,88.6], [239841,"2022-08-19T17:00:00",30.4,178,116,0.08,4.9,null,8,2.64,91.73], [239842,"2022-08-19T17:10:00",30.4,178,116,0.08,4.88,null,8,2.69,98.65], [239843,"2022-08-19T17:20:00",30.4,178,116,0.08,4.86,null,8,2.58,null], [239844,"2022-08-19T17:30:00",30.39,178,116,0.08,4.89,null,8,2.69,null], [239845,"2022-08-19T17:40:00",30.39,178,116,0.08,4.92,null,8,2.86,null], [239846,"2022-08-19T17:50:00",30.39,177,116,0.08,4.87,null,8,2.73,null], [239847,"2022-08-19T18:00:00",30.39,176,116,0.08,4.87,null,8,null,null], [239848,"2022-08-19T18:10:00",30.39,177,115,0.08,4.88,null,8,2.64,83.57], [239849,"2022-08-19T18:20:00",30.39,177,116,0.08,4.89,null,8,2.66,88.5], [239850,"2022-08-19T18:30:00",30.38,176,115,0.08,4.86,null,8,2.5,96.87], [239851,"2022-08-19T18:40:00",30.38,176,115,0.08,4.87,null,8,2.6,null], [239852,"2022-08-19T18:50:00",30.38,176,115,0.08,4.84,null,7.99,2.66,null], [239853,"2022-08-19T19:00:00",30.37,176,115,0.08,4.85,null,7.99,2.56,null], [239854,"2022-08-19T19:10:00",30.36,175,116,0.08,4.84,null,7.99,2.6,95.43], [239855,"2022-08-19T19:20:00",30.36,177,115,0.08,4.87,null,8,2.77,87.75], [239856,"2022-08-19T19:30:00",30.34,177,116,0.08,4.9,null,8,2.62,97.57], [239857,"2022-08-19T19:40:00",30.34,177,115,0.08,4.89,null,8,2.63,88.43], [239858,"2022-08-19T19:50:00",30.34,177,116,0.08,4.89,null,8,2.5,91.05], [239859,"2022-08-19T20:00:00",30.33,178,116,0.08,4.91,null,8,2.66,87.66], [239860,"2022-08-19T20:10:00",30.33,177,116,0.08,4.92,null,8,2.64,86.79], [239861,"2022-08-19T20:20:00",30.32,176,115,0.08,4.9,null,8,2.65,93.21], [239862,"2022-08-19T20:30:00",30.32,176,115,0.08,4.87,null,8,2.58,80.1], [239863,"2022-08-19T20:40:00",30.31,178,116,0.08,4.89,null,8,2.52,91.77], [239864,"2022-08-19T20:50:00",30.31,177,116,0.08,4.88,null,8,2.59,89.6], [239865,"2022-08-19T21:00:00",30.31,173,114,0.08,4.88,null,8,2.48,null], [239866,"2022-08-19T21:10:00",30.31,177,116,0.08,4.86,null,8,2.5,null], [239867,"2022-08-19T21:20:00",30.31,177,116,0.08,4.87,null,8,2.51,null], [239868,"2022-08-19T21:30:00",30.3,178,115,0.08,4.87,null,8,2.58,88.18], [239869,"2022-08-19T21:40:00",30.3,184,120,0.09,4.86,null,8,2.45,96.5], [239870,"2022-08-19T21:50:00",30.29,177,115,0.08,4.86,null,8,2.53,101.83], [239871,"2022-08-19T22:10:00",30.28,177,115,0.08,4.82,null,8,2.51,97.57], [239872,"2022-08-19T22:20:00",30.28,178,116,0.08,4.85,null,8,2.42,84.74], [239873,"2022-08-19T22:30:00",30.27,177,116,0.08,4.84,null,8,2.39,81.58], [239874,"2022-08-19T22:40:00",30.27,178,116,0.08,4.83,null,8,2.44,79.51], [239875,"2022-08-19T22:50:00",30.27,178,116,0.08,4.87,null,8,2.48,78.42], [239876,"2022-08-19T23:00:00",30.26,178,116,0.08,4.86,null,8,2.48,79.22], [239877,"2022-08-19T23:10:00",30.25,177,116,0.08,4.85,null,8,2.51,87.76], [239878,"2022-08-19T23:20:00",30.25,177,116,0.08,4.84,null,8,2.56,79.74], [239879,"2022-08-19T23:30:00",30.24,178,116,0.08,4.83,null,8,2.49,85.53], [239880,"2022-08-19T23:40:00",30.24,178,116,0.08,4.83,null,8,2.52,82.19], [239881,"2022-08-19T23:50:00",30.24,177,116,0.08,4.88,null,8,2.48,84.76], [239882,"2022-08-20T00:00:00",30.23,178,116,0.08,4.9,null,8.01,2.44,82.66], [239883,"2022-08-20T00:10:00",30.23,177,116,0.08,4.91,null,8.01,2.53,88.24], [239884,"2022-08-20T00:20:00",30.23,176,115,0.08,4.88,null,8,2.44,83.01], [239885,"2022-08-20T00:30:00",30.23,177,116,0.08,4.88,null,8.01,2.46,83.17], [239886,"2022-08-20T00:40:00",30.22,177,116,0.08,4.87,null,8,2.47,83.07], [239887,"2022-08-20T00:50:00",30.22,177,116,0.08,4.87,null,8.01,2.46,79.26], [239888,"2022-08-20T01:00:00",30.23,178,115,0.08,4.92,null,8.01,2.47,89.33], [239889,"2022-08-20T01:10:00",30.22,178,116,0.08,4.9,null,8.01,2.44,86.26], [239890,"2022-08-20T01:20:00",30.22,178,115,0.08,4.89,null,8,2.42,86.99], [239891,"2022-08-20T01:30:00",30.22,177,116,0.08,4.9,null,8.01,2.47,79.53], [239892,"2022-08-20T01:40:00",30.21,178,116,0.08,4.87,null,8,2.41,77.64], [239893,"2022-08-20T01:50:00",30.21,177,117,0.08,4.83,null,8,2.54,74.79], [239894,"2022-08-20T02:00:00",30.21,178,116,0.08,4.86,null,8,2.42,85.01], [239895,"2022-08-20T02:10:00",30.2,178,116,0.08,4.84,null,8,2.58,74.71], [239896,"2022-08-20T02:20:00",30.2,178,116,0.08,4.89,null,8.01,2.38,79.52], [239897,"2022-08-20T02:30:00",30.2,177,116,0.08,4.89,null,8.01,2.51,82.47], [239898,"2022-08-20T02:40:00",30.2,177,116,0.08,4.88,null,8.01,2.41,81.92], [239899,"2022-08-20T02:50:00",30.19,178,116,0.08,4.89,null,8.01,2.42,92.1], [239900,"2022-08-20T03:00:00",30.19,178,116,0.08,4.88,null,8.01,2.46,80.94], [239901,"2022-08-20T03:10:00",30.19,177,116,0.08,4.9,null,8.01,2.38,79.34], [239902,"2022-08-20T03:20:00",30.18,177,116,0.08,4.9,null,8.01,2.45,81.13], [239903,"2022-08-20T03:30:00",30.18,177,116,0.08,4.88,null,8.01,2.44,82.56], [239904,"2022-08-20T03:40:00",30.18,177,116,0.08,4.91,null,8.01,2.43,84.18], [239905,"2022-08-20T03:50:00",30.18,177,116,0.08,4.93,null,8.01,2.36,79.73], [239906,"2022-08-20T04:00:00",30.17,177,116,0.08,4.91,null,8.01,2.36,87.67], [239907,"2022-08-20T04:10:00",30.17,178,116,0.08,4.91,null,8.01,2.45,78.27], [239908,"2022-08-20T04:30:00",30.15,177,116,0.08,4.87,null,8,2.44,75.07], [239909,"2022-08-20T04:40:00",30.15,178,115,0.08,4.86,null,8.01,2.46,75.53], [239910,"2022-08-20T04:50:00",30.15,176,116,0.08,4.86,null,8,2.22,78.5], [239911,"2022-08-20T05:00:00",30.15,177,116,0.08,4.88,null,8.01,2.47,null], [239912,"2022-08-20T05:10:00",30.14,177,116,0.08,4.85,null,8,2.3,null], [239913,"2022-08-20T05:20:00",30.14,177,116,0.08,4.85,null,8,2.46,74.04], [239914,"2022-08-20T05:30:00",30.14,177,116,0.08,4.83,null,8,2.43,76.16], [239915,"2022-08-20T05:40:00",30.13,176,116,0.08,4.82,null,8,2.44,80.55], [239916,"2022-08-20T05:50:00",30.13,177,116,0.08,4.82,null,8,2.47,78.73], [239917,"2022-08-20T06:00:00",30.12,175,115,0.08,4.8,null,8,2.43,null], [239918,"2022-08-20T06:10:00",30.15,177,116,0.08,4.89,null,8,2.43,null], [239919,"2022-08-20T06:20:00",30.13,177,116,0.08,4.81,null,8,2.45,81.35], [239920,"2022-08-20T06:30:00",30.13,177,116,0.08,4.81,null,8,2.46,84.06], [239921,"2022-08-20T06:40:00",30.13,177,116,0.08,4.82,null,8,2.46,94.68], [239922,"2022-08-20T06:50:00",30.13,177,116,0.08,4.83,null,8,2.49,85.64], [239923,"2022-08-20T07:00:00",30.13,177,116,0.08,4.84,null,8,2.64,98.32], [239924,"2022-08-20T07:10:00",30.12,177,116,0.08,4.8,null,7.99,2.63,null], [239925,"2022-08-20T07:20:00",30.14,176,115,0.08,4.83,null,8,2.67,null], [239926,"2022-08-20T07:30:00",30.14,177,116,0.08,4.85,null,8,2.63,84.66], [239927,"2022-08-20T07:40:00",30.14,177,115,0.08,4.86,null,8,2.7,88.41], [239928,"2022-08-20T07:50:00",30.13,177,116,0.08,4.82,null,8,2.7,97.46], [239929,"2022-08-20T08:00:00",30.14,177,116,0.08,4.82,null,8,2.67,null], [239930,"2022-08-20T08:10:00",30.15,177,116,0.08,4.83,null,8,2.74,null], [239931,"2022-08-20T08:20:00",30.15,177,116,0.08,4.86,null,8,2.67,84.73], [239932,"2022-08-20T08:30:00",30.15,177,116,0.08,4.82,null,8,2.6,86.77], [239933,"2022-08-20T08:40:00",30.15,177,116,0.08,4.82,null,7.99,2.73,86.71], [239934,"2022-08-20T08:50:00",30.16,177,116,0.08,4.83,null,8,2.57,85.29], [239935,"2022-08-20T09:00:00",30.16,177,116,0.08,4.85,null,8,2.66,null], [239936,"2022-08-20T09:10:00",30.16,179,116,0.08,4.83,null,8,2.74,null], [239937,"2022-08-20T09:20:00",30.17,178,117,0.08,4.82,null,8,2.61,null], [239938,"2022-08-20T09:30:00",30.17,178,116,0.08,4.82,null,7.99,2.74,95.82], [239939,"2022-08-20T09:40:00",30.19,179,116,0.08,4.84,null,8,2.72,94.41], [239940,"2022-08-20T09:50:00",30.19,178,117,0.08,4.83,null,8,2.73,88.73], [239941,"2022-08-20T10:00:00",30.2,178,116,0.08,4.84,null,8,2.76,92.2], [239942,"2022-08-20T10:10:00",30.21,177,116,0.08,4.84,null,8,2.8,100.17], [239943,"2022-08-20T10:20:00",30.22,179,116,0.08,4.87,null,8,2.76,87.71], [239944,"2022-08-20T10:30:00",30.22,181,118,0.08,4.86,null,8,2.69,99.03], [239945,"2022-08-20T10:40:00",30.23,180,117,0.08,4.8,null,8,2.9,null], [239946,"2022-08-20T10:50:00",30.25,179,117,0.08,4.85,null,8,2.8,null], [239947,"2022-08-20T11:00:00",30.26,179,117,0.08,4.87,null,8,2.7,null], [239948,"2022-08-20T11:10:00",30.28,179,117,0.08,4.87,null,8.01,2.71,94.49], [239949,"2022-08-20T11:20:00",30.3,180,117,0.08,4.86,null,8,2.69,null], [239950,"2022-08-20T11:30:00",30.31,178,117,0.08,4.89,null,8.01,2.72,null], [239951,"2022-08-20T11:40:00",30.32,179,117,0.08,4.88,null,8.01,2.7,null], [239952,"2022-08-20T11:50:00",30.34,179,117,0.08,4.87,null,8.01,2.73,94.06], [239953,"2022-08-20T12:00:00",30.36,179,117,0.08,4.85,null,8.01,2.75,91.67], [239954,"2022-08-20T12:10:00",30.37,179,117,0.08,4.89,null,8.01,2.73,86.48], [239955,"2022-08-20T12:20:00",30.38,180,117,0.08,4.86,null,8.01,2.71,88.06], [239956,"2022-08-20T12:30:00",30.39,180,117,0.08,4.87,null,8.01,2.65,88.75], [239957,"2022-08-20T12:40:00",30.4,180,118,0.08,4.86,null,8.01,2.74,86.41], [239958,"2022-08-20T12:50:00",30.41,181,118,0.08,4.88,null,8.01,2.7,89.18], [239959,"2022-08-20T13:00:00",30.42,180,118,0.08,4.88,null,8.01,2.74,90.52], [239960,"2022-08-20T13:10:00",30.42,180,118,0.08,4.88,null,8.01,2.81,98.6], [239961,"2022-08-20T13:20:00",30.43,180,118,0.08,4.87,null,8.02,2.8,99.21], [239962,"2022-08-20T13:30:00",30.43,180,117,0.08,4.86,null,8.01,2.77,90.89], [239963,"2022-08-20T13:40:00",30.43,180,118,0.08,4.88,null,8.02,2.71,92.76], [239964,"2022-08-20T13:50:00",30.44,181,118,0.08,4.88,null,8.02,2.75,89.34], [239965,"2022-08-20T14:10:00",30.45,179,118,0.08,4.88,null,8.02,2.8,93.55], [239966,"2022-08-20T14:20:00",30.44,181,118,0.08,4.89,null,8.02,2.73,84.42], [239967,"2022-08-20T14:30:00",30.44,181,118,0.08,4.9,null,8.03,2.72,null], [239968,"2022-08-20T14:40:00",30.44,181,118,0.08,4.88,null,8.02,2.7,null], [239969,"2022-08-20T14:50:00",30.43,182,118,0.08,4.89,null,8.03,2.76,98.61], [239970,"2022-08-20T15:00:00",30.43,181,118,0.08,4.9,null,8.03,2.55,88.34], [239971,"2022-08-20T15:10:00",30.43,181,118,0.08,4.87,null,8.02,2.71,100.71], [239972,"2022-08-20T15:20:00",30.43,181,118,0.08,4.88,null,8.03,2.84,92.83], [239973,"2022-08-20T15:30:00",30.43,184,119,0.09,4.87,null,8.03,2.66,null], [239974,"2022-08-20T15:40:00",30.43,181,118,0.08,4.89,null,8.03,2.67,85.59], [239975,"2022-08-20T15:50:00",30.43,180,118,0.08,4.87,null,8.02,2.62,90.4], [239976,"2022-08-20T16:10:00",30.43,181,118,0.08,4.89,null,8.03,2.63,78.61], [239977,"2022-08-20T16:20:00",30.43,181,119,0.08,4.88,null,8.03,2.65,91.53], [239978,"2022-08-20T16:30:00",30.43,182,118,0.08,4.87,null,8.03,2.66,87.28], [239979,"2022-08-20T16:40:00",30.42,181,118,0.08,4.85,null,8.02,2.64,84.65], [239980,"2022-08-20T16:50:00",30.42,180,118,0.08,4.86,null,8.02,2.63,98.97], [239981,"2022-08-20T17:00:00",30.42,180,117,0.08,4.84,null,8.02,2.64,89.23], [239982,"2022-08-20T17:10:00",30.42,180,118,0.08,4.87,null,8.03,2.54,83.53], [239983,"2022-08-20T17:20:00",30.42,180,117,0.08,4.87,null,8.03,2.62,92.18], [239984,"2022-08-20T17:30:00",30.42,180,117,0.08,4.84,null,8.03,2.66,91.14], [239985,"2022-08-20T17:40:00",30.42,180,117,0.08,4.85,null,8.03,2.47,82.7], [239986,"2022-08-20T17:50:00",30.42,179,118,0.08,4.84,null,8.03,2.67,86.97], [239987,"2022-08-20T18:00:00",30.42,180,117,0.08,4.84,null,8.02,2.52,78.07], [239988,"2022-08-20T18:10:00",30.42,180,118,0.08,4.86,null,8.02,2.53,83.75], [239989,"2022-08-20T18:20:00",30.42,179,117,0.08,4.87,null,8.03,2.52,90.83], [239990,"2022-08-20T18:30:00",30.41,180,117,0.08,4.85,null,8.03,2.62,91.9], [239991,"2022-08-20T18:40:00",30.41,180,117,0.08,4.85,null,8.03,2.54,94.65], [239992,"2022-08-20T18:50:00",30.41,180,117,0.08,4.81,null,8.02,2.64,88.72], [239993,"2022-08-20T19:00:00",30.4,179,117,0.08,4.84,null,8.02,2.57,82.85], [239994,"2022-08-20T19:10:00",30.39,180,117,0.08,4.83,null,8.02,2.5,78.58], [239995,"2022-08-20T19:20:00",30.39,181,117,0.08,4.84,null,8.03,2.67,91.18], [239996,"2022-08-20T19:40:00",30.38,180,117,0.08,4.82,null,8.02,2.39,null], [239997,"2022-08-20T19:50:00",30.38,180,117,0.08,4.82,null,8.02,2.53,null], [239998,"2022-08-20T20:00:00",30.37,180,117,0.08,4.83,null,8.02,2.47,73], [239999,"2022-08-20T20:10:00",30.37,180,117,0.08,4.83,null,8.03,2.55,75.99], [240000,"2022-08-20T20:20:00",30.37,180,116,0.08,4.86,null,8.03,2.61,82.55], [240001,"2022-08-20T20:40:00",30.36,180,117,0.08,4.81,null,8.02,2.37,74.35], [240002,"2022-08-20T20:50:00",30.36,177,117,0.08,4.81,null,8.02,2.42,77.54], [240003,"2022-08-20T21:10:00",30.35,177,116,0.08,4.81,null,8.02,2.41,78.26], [240004,"2022-08-20T21:20:00",30.35,178,117,0.08,4.84,null,8.02,2.45,null], [240005,"2022-08-20T21:30:00",30.34,178,117,0.08,4.82,null,8.02,null,null], [240006,"2022-08-20T21:40:00",30.33,178,117,0.08,4.82,null,8.02,2.52,null], [240007,"2022-08-20T21:50:00",30.33,178,117,0.08,4.82,null,8.02,2.36,73.81], [240008,"2022-08-20T22:00:00",30.33,178,116,0.08,4.83,null,8.02,2.5,74.07], [240009,"2022-08-20T22:10:00",30.32,178,116,0.08,4.82,null,8.02,2.56,80.13], [240010,"2022-08-20T22:20:00",30.32,178,116,0.08,4.82,null,8.02,2.55,74.09], [240011,"2022-08-20T22:30:00",30.31,178,116,0.08,4.81,null,8.02,2.4,82.46], [240012,"2022-08-20T22:40:00",30.31,178,116,0.08,4.83,null,8.02,2.41,79.05], [240013,"2022-08-20T22:50:00",30.31,178,116,0.08,4.83,null,8.02,2.41,86.01], [240014,"2022-08-20T23:00:00",30.3,178,116,0.08,4.83,null,8.02,2.34,74.56], [240015,"2022-08-20T23:10:00",30.3,178,116,0.08,4.81,null,8.02,2.5,79.93], [240016,"2022-08-20T23:20:00",30.29,177,116,0.08,4.82,null,8.02,2.39,80.37], [240017,"2022-08-20T23:30:00",30.29,178,116,0.08,4.84,null,8.02,2.5,74.03], [240018,"2022-08-20T23:40:00",30.28,178,117,0.08,4.82,null,8.02,2.48,null], [240019,"2022-08-20T23:50:00",30.28,178,116,0.08,4.83,null,8.02,2.53,null], [240020,"2022-08-21T00:00:00",30.28,179,116,0.08,4.86,null,8.02,2.61,83.7], [240021,"2022-08-21T00:10:00",30.27,177,116,0.08,4.84,null,8.02,2.46,76.44], [240022,"2022-08-21T00:20:00",30.27,177,116,0.08,4.84,null,8.02,2.44,79.22], [240023,"2022-08-21T00:30:00",30.26,177,116,0.08,4.82,null,8.02,2.42,74.16], [240024,"2022-08-21T00:40:00",30.26,178,116,0.08,4.81,null,8.02,2.5,78.08], [240025,"2022-08-21T00:50:00",30.26,177,116,0.08,4.82,null,8.02,2.49,71.09], [240026,"2022-08-21T01:00:00",30.25,177,116,0.08,4.83,null,8.02,2.49,83.23], [240027,"2022-08-21T01:10:00",30.25,176,115,0.08,4.82,null,8.02,2.51,null], [240028,"2022-08-21T01:20:00",30.24,172,112,0.08,4.82,null,8.02,2.39,null], [240029,"2022-08-21T01:30:00",30.23,176,115,0.08,4.81,null,8.02,2.48,76.19], [240030,"2022-08-21T01:40:00",30.23,176,115,0.08,4.81,null,8.02,2.41,75.33], [240031,"2022-08-21T01:50:00",30.22,176,115,0.08,4.81,null,8.02,2.48,75.07], [240032,"2022-08-21T02:10:00",30.22,175,115,0.08,4.83,null,8.02,2.41,null], [240033,"2022-08-21T02:20:00",30.21,175,115,0.08,4.83,null,8.02,2.33,null], [240034,"2022-08-21T02:30:00",30.21,175,115,0.08,4.83,null,8.02,2.46,77.32], [240035,"2022-08-21T02:40:00",30.2,176,116,0.08,4.82,null,8.02,2.42,null], [240036,"2022-08-21T02:50:00",30.2,175,115,0.08,4.83,null,8.02,2.37,null], [240037,"2022-08-21T03:00:00",30.2,175,114,0.08,4.86,null,8.02,2.38,72.22], [240038,"2022-08-21T03:10:00",30.2,175,114,0.08,4.87,null,8.03,2.4,68.24], [240039,"2022-08-21T03:20:00",30.18,175,115,0.08,4.83,null,8.02,2.42,77.06], [240040,"2022-08-21T03:30:00",30.18,175,114,0.08,4.85,null,8.02,2.38,80.41], [240041,"2022-08-21T03:40:00",30.18,175,114,0.08,4.84,null,8.02,2.43,76.02], [240042,"2022-08-21T03:50:00",30.18,175,114,0.08,4.85,null,8.02,2.3,77.22], [240043,"2022-08-21T04:00:00",30.17,175,114,0.08,4.84,null,8.02,2.38,76.86], [240044,"2022-08-21T04:10:00",30.17,174,113,0.08,4.85,null,8.02,2.41,72.94], [240045,"2022-08-21T04:20:00",30.16,175,115,0.08,4.81,null,8.02,2.35,74.44], [240046,"2022-08-21T04:30:00",30.16,175,115,0.08,4.82,null,8.02,2.44,82.21], [240047,"2022-08-21T04:40:00",30.15,175,115,0.08,4.81,null,8.02,2.38,75.27], [240048,"2022-08-21T04:50:00",30.15,175,114,0.08,4.84,null,8.02,2.49,82.95], [240049,"2022-08-21T05:10:00",30.15,175,115,0.08,4.82,null,8.02,2.34,80.92], [240050,"2022-08-21T05:20:00",30.14,175,115,0.08,4.81,null,8.02,2.47,76.25], [240051,"2022-08-21T05:30:00",30.13,175,115,0.08,4.79,null,8.02,2.4,77.32], [240052,"2022-08-21T05:40:00",30.12,176,115,0.08,4.79,null,8.02,2.48,80.92], [240053,"2022-08-21T05:50:00",30.12,175,115,0.08,4.8,null,8.01,2.54,78.8], [240054,"2022-08-21T06:00:00",30.12,176,116,0.08,4.8,null,8.02,2.36,78.17], [240055,"2022-08-21T06:10:00",30.1,176,115,0.08,4.78,null,8.01,2.37,74.89], [240056,"2022-08-21T06:20:00",30.1,176,115,0.08,4.76,null,8.01,2.6,84.72], [240057,"2022-08-21T06:30:00",30.1,176,115,0.08,4.79,null,8.01,2.51,80.18], [240058,"2022-08-21T06:40:00",30.09,176,115,0.08,4.8,null,8.02,2.56,88.38], [240059,"2022-08-21T06:50:00",30.08,177,115,0.08,4.78,null,8.01,2.51,80.27], [240060,"2022-08-21T07:00:00",30.08,176,115,0.08,4.78,null,8.01,2.74,75.44], [240061,"2022-08-21T07:10:00",30.07,176,115,0.08,4.76,null,8.01,2.52,81.67], [240062,"2022-08-21T07:20:00",30.07,176,115,0.08,4.75,null,8.01,2.54,null], [240063,"2022-08-21T07:30:00",30.07,176,115,0.08,4.77,null,8.01,2.72,null], [240064,"2022-08-21T07:40:00",30.07,176,115,0.08,4.76,null,8.01,2.7,null], [240065,"2022-08-21T07:50:00",30.07,176,115,0.08,4.78,null,8.01,2.74,null], [240066,"2022-08-21T08:00:00",30.07,177,115,0.08,4.77,null,8.01,2.79,null], [240067,"2022-08-21T08:10:00",30.07,177,115,0.08,4.77,null,8.01,2.61,93.34], [240068,"2022-08-21T08:20:00",30.08,176,115,0.08,4.8,null,8.01,2.74,89.85], [240069,"2022-08-21T08:30:00",30.07,177,115,0.08,4.77,null,8.01,2.71,86.04], [240070,"2022-08-21T08:40:00",30.08,176,115,0.08,4.77,null,8.01,2.67,89.29], [240071,"2022-08-21T08:50:00",30.08,177,115,0.08,4.75,null,8,2.66,88.37], [240072,"2022-08-21T09:00:00",30.08,177,115,0.08,4.75,null,8,2.7,90.63], [240073,"2022-08-21T09:10:00",30.09,176,115,0.08,4.75,null,8,2.7,79.45], [240074,"2022-08-21T09:20:00",30.09,176,115,0.08,4.74,null,8,2.81,84.85], [240075,"2022-08-21T09:30:00",30.1,177,115,0.08,4.74,null,8,2.73,87.08], [240076,"2022-08-21T09:40:00",30.12,176,115,0.08,4.73,null,8,2.68,85.47], [240077,"2022-08-21T09:50:00",30.14,176,115,0.08,4.73,null,8.01,2.71,88.78], [240078,"2022-08-21T10:00:00",30.16,176,115,0.08,4.77,null,8.01,2.64,null], [240079,"2022-08-21T10:10:00",30.17,177,115,0.08,4.72,null,8,2.86,null], [240080,"2022-08-21T10:20:00",30.18,176,115,0.08,4.74,null,8.01,2.87,97.06], [240081,"2022-08-21T10:30:00",30.18,176,115,0.08,4.79,null,8.01,2.67,104.28], [240082,"2022-08-21T10:40:00",30.2,176,115,0.08,4.79,null,8.01,2.84,101.29], [240083,"2022-08-21T10:50:00",30.21,177,116,0.08,4.78,null,8.01,2.74,91.17], [240084,"2022-08-21T11:00:00",30.22,176,115,0.08,4.77,null,8.01,2.7,95.35], [240085,"2022-08-21T11:10:00",30.23,177,115,0.08,4.74,null,8.01,2.66,88.68], [240086,"2022-08-21T11:20:00",30.24,177,116,0.08,4.75,null,8.01,2.69,85.95], [240087,"2022-08-21T11:40:00",30.29,178,116,0.08,4.72,null,8.01,2.84,82.97], [240088,"2022-08-21T11:50:00",30.32,178,116,0.08,4.73,null,8.01,2.7,93.83], [240089,"2022-08-21T12:10:00",30.36,177,116,0.08,4.73,null,8.01,2.73,101.65], [240090,"2022-08-21T12:20:00",30.37,177,116,0.08,4.73,null,8.01,2.7,103.26], [240091,"2022-08-21T12:40:00",30.38,177,116,0.08,4.75,null,8.02,2.71,null], [240092,"2022-08-21T12:50:00",30.4,177,116,0.08,4.73,null,8.02,2.79,null], [240093,"2022-08-21T13:00:00",30.4,178,116,0.08,4.74,null,8.02,2.7,null], [240094,"2022-08-21T13:10:00",30.43,178,117,0.08,4.71,null,8.01,2.85,99.79], [240095,"2022-08-21T13:20:00",30.45,179,117,0.08,4.68,null,8.01,2.77,93.13], [240096,"2022-08-21T13:30:00",30.46,179,117,0.08,4.72,null,8.02,2.81,100.29], [240097,"2022-08-21T13:40:00",30.47,178,116,0.08,4.72,null,8.02,2.8,104.1], [240098,"2022-08-21T13:50:00",30.47,179,117,0.08,4.73,null,8.02,2.89,97.4], [240099,"2022-08-21T14:00:00",30.48,179,117,0.08,4.72,null,8.02,2.88,90.42], [240100,"2022-08-21T14:10:00",30.48,178,116,0.08,4.73,null,8.02,2.78,97.74], [240101,"2022-08-21T14:20:00",30.48,178,116,0.08,4.77,null,8.03,2.75,90.77], [240102,"2022-08-21T14:40:00",30.5,179,116,0.08,4.76,null,8.03,2.73,null], [240103,"2022-08-21T14:50:00",30.49,178,117,0.08,4.76,null,8.03,2.76,null], [240104,"2022-08-21T15:00:00",30.49,180,116,0.08,4.8,null,8.04,2.73,null], [240105,"2022-08-21T15:10:00",30.5,179,117,0.08,4.79,null,8.03,2.58,113.72], [240106,"2022-08-21T15:20:00",30.51,178,117,0.08,4.79,null,8.03,2.56,null], [240107,"2022-08-21T15:30:00",30.52,178,117,0.08,4.77,null,8.03,2.67,null], [240108,"2022-08-21T15:40:00",30.51,179,117,0.08,4.81,null,8.04,2.68,null], [240109,"2022-08-21T15:50:00",30.51,178,116,0.08,4.81,null,8.04,2.62,null], [240110,"2022-08-21T16:00:00",30.52,178,116,0.08,4.79,null,8.04,2.71,null], [240111,"2022-08-21T16:10:00",30.51,178,116,0.08,4.81,null,8.04,2.8,88.42], [240112,"2022-08-21T16:20:00",30.51,178,116,0.08,4.81,null,8.04,2.72,90.46], [240113,"2022-08-21T16:40:00",30.49,178,116,0.08,4.82,null,8.04,2.55,88], [240114,"2022-08-21T16:50:00",30.48,177,116,0.08,4.81,null,8.04,2.66,94.87], [240115,"2022-08-21T17:00:00",30.48,178,117,0.08,4.81,null,8.04,2.53,98.83], [240116,"2022-08-21T17:10:00",30.46,178,116,0.08,4.84,null,8.05,2.71,84.41], [240117,"2022-08-21T17:20:00",30.46,178,116,0.08,4.84,null,8.05,2.48,null], [240118,"2022-08-21T17:30:00",30.45,178,116,0.08,4.84,null,8.05,2.74,null], [240119,"2022-08-21T17:40:00",30.44,178,116,0.08,4.85,null,8.05,2.69,null], [240120,"2022-08-21T17:50:00",30.43,178,116,0.08,4.84,null,8.04,2.64,89.93], [240121,"2022-08-21T18:00:00",30.41,177,116,0.08,4.86,null,8.05,2.59,89.58], [240122,"2022-08-21T18:10:00",30.39,177,116,0.08,4.87,null,8.05,2.47,90.55], [240123,"2022-08-21T18:20:00",30.37,176,116,0.08,4.91,null,8.05,2.47,87.36], [240124,"2022-08-21T18:30:00",30.36,178,117,0.08,4.9,null,8.05,2.57,84.23], [240125,"2022-08-21T18:40:00",30.36,176,116,0.08,4.88,null,8.05,2.59,96.43], [240126,"2022-08-21T18:50:00",30.35,177,116,0.08,4.91,null,8.05,2.46,84.77], [240127,"2022-08-21T19:10:00",30.33,178,116,0.08,4.9,null,8.04,2.46,72], [240128,"2022-08-21T19:20:00",30.33,178,116,0.08,4.9,null,8.04,2.4,78.11], [240129,"2022-08-21T19:30:00",30.32,178,115,0.08,4.91,null,8.05,2.37,76.28], [240130,"2022-08-21T19:40:00",30.31,177,116,0.08,4.91,null,8.05,2.47,77.95], [240131,"2022-08-21T19:50:00",30.31,179,118,0.08,4.88,null,8.04,2.45,87.76], [240132,"2022-08-21T20:00:00",30.31,180,116,0.08,4.89,null,8.05,2.47,77.22], [240133,"2022-08-21T20:10:00",30.3,175,116,0.08,4.89,null,8.04,2.39,75.91], [240134,"2022-08-21T20:20:00",30.3,177,115,0.08,4.89,null,8.04,2.43,null], [240135,"2022-08-21T20:30:00",30.3,177,116,0.08,4.88,null,8.04,2.56,null], [240136,"2022-08-21T20:40:00",30.29,178,117,0.08,4.89,null,8.04,2.42,null], [240137,"2022-08-21T21:00:00",30.28,173,112,0.08,4.85,null,8.04,2.41,78.86], [240138,"2022-08-21T21:10:00",30.28,175,113,0.08,4.86,null,8.04,2.39,74.51], [240139,"2022-08-21T21:20:00",30.28,176,115,0.08,4.87,null,8.04,2.3,79.98], [240140,"2022-08-21T21:30:00",30.28,177,116,0.08,4.87,null,8.04,2.39,85.5], [240141,"2022-08-21T21:40:00",30.28,173,113,0.08,4.89,null,8.04,2.41,86.67], [240142,"2022-08-21T21:50:00",30.27,176,115,0.08,4.85,null,8.04,2.31,76.42], [240143,"2022-08-21T22:00:00",30.27,178,117,0.08,4.88,null,8.04,2.35,81.26], [240144,"2022-08-21T22:10:00",30.27,176,115,0.08,4.9,null,8.04,2.45,89.95], [240145,"2022-08-21T22:20:00",30.26,176,115,0.08,4.88,null,8.04,2.53,76.11], [240146,"2022-08-21T22:30:00",30.25,176,115,0.08,4.86,null,8.04,2.31,84.64], [240147,"2022-08-21T22:40:00",30.26,175,115,0.08,4.89,null,8.04,2.39,77.21], [240148,"2022-08-21T22:50:00",30.26,174,115,0.08,4.88,null,8.04,2.34,79.17], [240149,"2022-08-21T23:00:00",30.26,175,115,0.08,4.88,null,8.04,2.42,77.08], [240150,"2022-08-21T23:10:00",30.26,179,116,0.08,4.89,null,8.04,2.43,77.12], [240151,"2022-08-21T23:20:00",30.26,175,114,0.08,4.91,null,8.04,2.48,88.85], [240152,"2022-08-21T23:30:00",30.26,176,114,0.08,4.92,null,8.05,2.36,77.89], [240153,"2022-08-21T23:40:00",30.25,176,115,0.08,4.89,null,8.04,2.34,73.36], [240154,"2022-08-22T00:00:00",30.25,173,113,0.08,4.9,null,8.04,2.44,78.35], [240155,"2022-08-22T00:10:00",30.24,173,113,0.08,4.9,null,8.04,2.45,80.31], [240156,"2022-08-22T00:20:00",30.23,173,113,0.08,4.87,null,8.04,2.26,78.25], [240157,"2022-08-22T00:30:00",30.23,174,115,0.08,4.88,null,8.04,2.36,74.86], [240158,"2022-08-22T00:40:00",30.23,173,113,0.08,4.87,null,8.04,2.45,77.16], [240159,"2022-08-22T00:50:00",30.22,173,113,0.08,4.86,null,8.03,2.33,77.7], [240160,"2022-08-22T01:00:00",30.22,173,114,0.08,4.86,null,8.04,2.35,87.99], [240161,"2022-08-22T01:10:00",30.21,175,114,0.08,4.85,null,8.04,2.39,83.79], [240162,"2022-08-22T01:20:00",30.22,173,113,0.08,4.86,null,8.04,2.35,78.72], [240163,"2022-08-22T01:30:00",30.21,173,113,0.08,4.86,null,8.04,2.39,85.15], [240164,"2022-08-22T01:40:00",30.21,174,113,0.08,4.86,null,8.04,2.3,72.18], [240165,"2022-08-22T01:50:00",30.21,172,113,0.08,4.88,null,8.04,2.38,85.1], [240166,"2022-08-22T02:00:00",30.2,173,114,0.08,4.87,null,8.04,2.38,77.87], [240167,"2022-08-22T02:10:00",30.19,173,113,0.08,4.85,null,8.03,2.32,82.86], [240168,"2022-08-22T02:20:00",30.19,173,113,0.08,4.86,null,8.04,2.37,73.84], [240169,"2022-08-22T02:30:00",30.19,173,113,0.08,4.87,null,8.04,2.39,82.81], [240170,"2022-08-22T02:40:00",30.19,173,113,0.08,4.89,null,8.04,2.22,null], [240171,"2022-08-22T02:50:00",30.19,173,113,0.08,4.89,null,8.04,2.5,null], [240172,"2022-08-22T03:00:00",30.17,174,113,0.08,4.86,null,8.04,2.25,null], [240173,"2022-08-22T03:10:00",30.17,173,113,0.08,4.9,null,8.04,2.35,82.99], [240174,"2022-08-22T03:30:00",30.17,172,113,0.08,4.92,null,8.04,2.44,null], [240175,"2022-08-22T03:40:00",30.16,171,112,0.08,4.9,null,8.04,2.29,null], [240176,"2022-08-22T03:50:00",30.16,172,113,0.08,4.93,null,8.05,2.43,81.18], [240177,"2022-08-22T04:00:00",30.15,172,113,0.08,4.89,null,8.04,2.36,83.87], [240178,"2022-08-22T04:10:00",30.15,174,114,0.08,4.91,null,8.04,2.37,77.73], [240179,"2022-08-22T04:20:00",30.14,172,112,0.08,4.91,null,8.04,2.41,82.69], [240180,"2022-08-22T04:30:00",30.14,173,113,0.08,4.9,null,8.04,2.36,90.66], [240181,"2022-08-22T04:50:00",30.13,174,113,0.08,4.88,null,8.04,2.23,77.93], [240182,"2022-08-22T05:00:00",30.12,173,113,0.08,4.87,null,8.04,2.54,83.88], [240183,"2022-08-22T05:10:00",30.12,175,114,0.08,4.86,null,8.04,2.5,78.45], [240184,"2022-08-22T05:20:00",30.12,173,113,0.08,4.86,null,8.04,2.44,78.4], [240185,"2022-08-22T05:30:00",30.11,173,113,0.08,4.85,null,8.04,2.32,87.37], [240186,"2022-08-22T05:40:00",30.11,173,113,0.08,4.85,null,8.04,2.28,91.28], [240187,"2022-08-22T05:50:00",30.11,173,113,0.08,4.86,null,8.04,2.37,83.41], [240188,"2022-08-22T06:00:00",30.11,173,113,0.08,4.87,null,8.04,2.33,83.81], [240189,"2022-08-22T06:10:00",30.1,173,113,0.08,4.86,null,8.04,2.41,78.22], [240190,"2022-08-22T06:20:00",30.1,173,113,0.08,4.84,null,8.04,2.42,null], [240191,"2022-08-22T06:30:00",30.09,173,113,0.08,4.84,null,8.04,2.57,null], [240192,"2022-08-22T06:40:00",30.1,173,113,0.08,4.88,null,8.04,2.44,87.18], [240193,"2022-08-22T06:50:00",30.1,172,113,0.08,4.88,null,8.04,2.5,77.55], [240194,"2022-08-22T07:00:00",30.1,172,112,0.08,4.87,null,8.04,2.59,81.63], [240195,"2022-08-22T07:10:00",30.09,173,113,0.08,4.86,null,8.04,2.55,92.1], [240196,"2022-08-22T07:30:00",30.1,174,113,0.08,4.86,null,8.03,2.72,89.04], [240197,"2022-08-22T07:40:00",30.12,174,113,0.08,4.87,null,8.04,2.63,91.92], [240198,"2022-08-22T07:50:00",30.12,174,113,0.08,4.86,null,8.04,2.65,79.3], [240199,"2022-08-22T08:00:00",30.11,173,113,0.08,4.82,null,8.03,2.63,82.99], [240200,"2022-08-22T08:10:00",30.13,173,113,0.08,4.85,null,8.03,2.57,null], [240201,"2022-08-22T08:30:00",30.14,174,113,0.08,4.81,null,8.03,2.66,null], [240202,"2022-08-22T08:40:00",30.16,174,114,0.08,4.82,null,8.03,2.53,null], [240203,"2022-08-22T09:00:00",30.19,173,113,0.08,4.81,null,8.03,2.73,92.06], [240204,"2022-08-22T09:10:00",30.2,175,114,0.08,4.8,null,8.03,2.77,87.37], [240205,"2022-08-22T09:20:00",30.21,172,113,0.08,4.77,null,8.03,2.6,84.87], [240206,"2022-08-22T09:30:00",30.22,173,114,0.08,4.78,null,8.03,2.75,89.6], [240207,"2022-08-22T09:40:00",30.24,174,114,0.08,4.79,null,8.03,2.79,87.34], [240208,"2022-08-22T09:50:00",30.25,174,113,0.08,4.81,null,8.03,2.88,101.32], [240209,"2022-08-22T10:00:00",30.28,174,114,0.08,4.82,null,8.03,2.66,97.09], [240210,"2022-08-22T10:10:00",30.29,174,114,0.08,4.77,null,8.03,2.7,93.31], [240211,"2022-08-22T10:20:00",30.3,174,114,0.08,4.76,null,8.03,2.75,87.56], [240212,"2022-08-22T10:40:00",30.33,175,114,0.08,4.73,null,8.03,2.69,88.01], [240213,"2022-08-22T10:50:00",30.35,173,114,0.08,4.74,null,8.03,2.54,87.49], [240214,"2022-08-22T11:00:00",30.37,175,114,0.08,4.77,null,8.03,2.8,88.83], [240215,"2022-08-22T11:10:00",30.38,173,114,0.08,4.76,null,8.03,2.86,93.67], [240216,"2022-08-22T11:20:00",30.39,175,114,0.08,4.74,null,8.03,2.67,null], [240217,"2022-08-22T11:30:00",30.39,175,114,0.08,4.77,null,8.03,2.81,null], [240218,"2022-08-22T11:40:00",30.4,175,115,0.08,4.76,null,8.03,2.67,null], [240219,"2022-08-22T11:50:00",30.41,176,116,0.08,4.75,null,8.03,2.86,105.86], [240220,"2022-08-22T12:00:00",30.42,176,115,0.08,4.73,null,8.03,2.92,101.16], [240221,"2022-08-22T12:10:00",30.41,176,115,0.08,4.75,null,8.03,2.76,93.9], [240222,"2022-08-22T12:20:00",30.4,176,115,0.08,4.79,null,8.04,2.93,99.2], [240223,"2022-08-22T12:30:00",30.4,177,116,0.08,4.76,null,8.04,2.74,111.85], [240224,"2022-08-22T12:40:00",30.4,177,116,0.08,4.77,null,8.04,2.71,98.3], [240225,"2022-08-22T12:50:00",30.41,175,114,0.08,4.75,null,8.03,2.95,93.26], [240226,"2022-08-22T13:00:00",30.42,175,114,0.08,4.74,null,8.03,2.63,94], [240227,"2022-08-22T13:10:00",30.45,175,115,0.08,4.75,null,8.03,2.7,96.55], [240228,"2022-08-22T13:20:00",30.47,176,115,0.08,4.74,null,8.03,2.76,86.35], [240229,"2022-08-22T13:30:00",30.49,176,116,0.08,4.73,null,8.03,2.76,92.8], [240230,"2022-08-22T13:40:00",30.51,177,115,0.08,4.73,null,8.03,2.9,96.42], [240231,"2022-08-22T13:50:00",30.54,177,116,0.08,4.72,null,8.03,2.87,96.55], [240232,"2022-08-22T14:00:00",30.56,177,116,0.08,4.73,null,8.03,2.71,101.24], [240233,"2022-08-22T14:20:00",30.58,177,116,0.08,4.69,null,8.03,2.85,99.9], [240234,"2022-08-22T14:30:00",30.59,178,115,0.08,4.7,null,8.03,2.75,98.09], [240235,"2022-08-22T14:40:00",30.59,178,116,0.08,4.73,null,8.04,2.96,101.75], [240236,"2022-08-22T14:50:00",30.6,178,116,0.08,4.7,null,8.03,2.74,95.4], [240237,"2022-08-22T15:00:00",30.62,178,116,0.08,4.71,null,8.04,2.71,null], [240238,"2022-08-22T15:10:00",30.62,177,116,0.08,4.72,null,8.04,2.7,null], [240239,"2022-08-22T15:20:00",30.63,178,117,0.08,4.67,null,8.04,2.8,95.62], [240240,"2022-08-22T15:30:00",30.63,179,117,0.08,4.68,null,8.04,2.72,96.93], [240241,"2022-08-22T15:40:00",30.62,178,117,0.08,4.71,null,8.04,2.82,99.07], [240242,"2022-08-22T15:50:00",30.62,179,117,0.08,4.72,null,8.04,2.81,97.32], [240243,"2022-08-22T16:00:00",30.62,178,116,0.08,4.75,null,8.05,2.7,94.86], [240244,"2022-08-22T16:10:00",30.63,178,117,0.08,4.72,null,8.04,2.59,91.09], [240245,"2022-08-22T16:20:00",30.63,178,116,0.08,4.74,null,8.05,2.7,89.14], [240246,"2022-08-22T16:30:00",30.64,178,116,0.08,4.72,null,8.05,2.71,96.32], [240247,"2022-08-22T16:40:00",30.64,178,117,0.08,4.76,null,8.05,2.62,null], [240248,"2022-08-22T16:50:00",30.64,178,117,0.08,4.75,null,8.05,2.67,null], [240249,"2022-08-22T17:00:00",30.64,178,117,0.08,4.76,null,8.06,2.74,null], [240250,"2022-08-22T17:10:00",30.64,182,117,0.08,4.75,null,8.05,2.62,105.95], [240251,"2022-08-22T17:20:00",30.63,179,117,0.08,4.77,null,8.06,2.83,null], [240252,"2022-08-22T17:40:00",30.61,178,117,0.08,4.76,null,8.06,2.62,null], [240253,"2022-08-22T17:50:00",30.6,178,117,0.08,4.76,null,8.06,2.62,78.89], [240254,"2022-08-22T18:10:00",30.58,179,117,0.08,4.77,null,8.06,2.7,92.38], [240255,"2022-08-22T18:20:00",30.57,179,117,0.08,4.78,null,8.06,2.64,87.82], [240256,"2022-08-22T18:30:00",30.56,179,117,0.08,4.79,null,8.07,2.58,85.92], [240257,"2022-08-22T18:40:00",30.55,178,116,0.08,4.8,null,8.07,2.58,97.89], [240258,"2022-08-22T18:50:00",30.53,179,117,0.08,4.79,null,8.07,2.45,84.98], [240259,"2022-08-22T19:00:00",30.53,182,119,0.09,4.82,null,8.07,2.62,82.81], [240260,"2022-08-22T19:10:00",30.52,178,116,0.08,4.8,null,8.07,2.47,91.17], [240261,"2022-08-22T19:20:00",30.52,179,117,0.08,4.8,null,8.07,2.47,83.48], [240262,"2022-08-22T19:30:00",30.51,179,117,0.08,4.79,null,8.07,2.54,80.94], [240263,"2022-08-22T19:40:00",30.51,178,117,0.08,4.79,null,8.07,2.54,87.03], [240264,"2022-08-22T20:00:00",30.5,179,116,0.08,4.79,null,8.07,2.52,89.24], [240265,"2022-08-22T20:10:00",30.5,179,116,0.08,4.8,null,8.07,2.49,87.82], [240266,"2022-08-22T20:30:00",30.49,177,117,0.08,4.77,null,8.06,2.55,86.73], [240267,"2022-08-22T20:40:00",30.49,178,116,0.08,4.77,null,8.06,2.48,81.79], [240268,"2022-08-22T20:50:00",30.49,179,116,0.08,4.77,null,8.06,2.4,85.24], [240269,"2022-08-22T21:00:00",30.48,179,117,0.08,4.77,null,8.06,2.52,null], [240270,"2022-08-22T21:10:00",30.48,179,117,0.08,4.78,null,8.06,2.46,null], [240271,"2022-08-22T21:20:00",30.47,179,117,0.08,4.75,null,8.06,2.45,null], [240272,"2022-08-22T21:30:00",30.47,178,116,0.08,4.77,null,8.06,2.47,78.09], [240273,"2022-08-22T21:40:00",30.47,181,116,0.08,4.77,null,8.06,2.51,86.47], [240274,"2022-08-22T21:50:00",30.46,181,119,0.08,4.76,null,8.06,2.4,81.24], [240275,"2022-08-22T22:00:00",30.46,173,116,0.08,4.74,null,8.06,2.43,90.47], [240276,"2022-08-22T22:20:00",30.45,178,116,0.08,4.76,null,8.06,2.55,85], [240277,"2022-08-22T22:30:00",30.45,178,116,0.08,4.75,null,8.06,2.46,73.45], [240278,"2022-08-22T22:40:00",30.44,178,116,0.08,4.74,null,8.06,2.48,88.08], [240279,"2022-08-22T22:50:00",30.44,178,116,0.08,4.75,null,8.06,2.5,80.56], [240280,"2022-08-22T23:00:00",30.43,178,116,0.08,4.78,null,8.06,2.49,null], [240281,"2022-08-22T23:10:00",30.43,178,117,0.08,4.76,null,8.06,2.55,null], [240282,"2022-08-22T23:20:00",30.42,178,117,0.08,4.78,null,8.06,2.57,null], [240283,"2022-08-22T23:30:00",30.42,177,116,0.08,4.79,null,8.06,2.6,82.86], [240284,"2022-08-22T23:40:00",30.41,177,116,0.08,4.75,null,8.06,2.38,82.15], [240285,"2022-08-22T23:50:00",30.4,176,116,0.08,4.73,null,8.06,2.4,94.16], [240286,"2022-08-23T00:00:00",30.4,177,116,0.08,4.73,null,8.06,2.43,85.27], [240287,"2022-08-23T00:10:00",30.39,176,115,0.08,4.74,null,8.05,2.55,89.21], [240288,"2022-08-23T00:20:00",30.38,177,116,0.08,4.73,null,8.05,2.52,75.74], [240289,"2022-08-23T00:30:00",30.38,177,116,0.08,4.72,null,8.05,2.49,88.52], [240290,"2022-08-23T00:40:00",30.37,177,116,0.08,4.72,null,8.05,2.36,null], [240291,"2022-08-23T00:50:00",30.36,177,116,0.08,4.71,null,8.05,2.4,null], [240292,"2022-08-23T01:00:00",30.36,177,116,0.08,4.72,null,8.05,2.44,81.61], [240293,"2022-08-23T01:10:00",30.35,177,116,0.08,4.72,null,8.05,2.59,87.61], [240294,"2022-08-23T01:20:00",30.35,177,116,0.08,4.72,null,8.05,2.54,77.89], [240295,"2022-08-23T01:30:00",30.34,177,115,0.08,4.76,null,8.06,2.66,89.18], [240296,"2022-08-23T01:40:00",30.34,177,115,0.08,4.75,null,8.05,2.51,84.74], [240297,"2022-08-23T01:50:00",30.33,176,115,0.08,4.73,null,8.05,2.54,82.86], [240298,"2022-08-23T02:00:00",30.32,177,115,0.08,4.73,null,8.05,2.51,76.05], [240299,"2022-08-23T02:10:00",30.31,176,115,0.08,4.73,null,8.05,2.6,79.88], [240300,"2022-08-23T02:20:00",30.31,176,115,0.08,4.72,null,8.05,2.47,89.69], [240301,"2022-08-23T02:30:00",30.3,176,115,0.08,4.74,null,8.05,2.39,79.5], [240302,"2022-08-23T02:40:00",30.3,176,115,0.08,4.74,null,8.05,2.46,81.98], [240303,"2022-08-23T02:50:00",30.29,176,115,0.08,4.75,null,8.05,2.39,88.92], [240304,"2022-08-23T03:00:00",30.29,176,115,0.08,4.74,null,8.05,2.52,87.31], [240305,"2022-08-23T03:10:00",30.28,176,115,0.08,4.74,null,8.05,2.42,82.76], [240306,"2022-08-23T03:20:00",30.27,176,115,0.08,4.75,null,8.05,2.45,75.24], [240307,"2022-08-23T03:40:00",30.26,176,115,0.08,4.72,null,8.05,2.36,80.97], [240308,"2022-08-23T03:50:00",30.25,178,116,0.08,4.71,null,8.05,2.48,75.15], [240309,"2022-08-23T04:00:00",30.25,176,115,0.08,4.73,null,8.05,2.45,80.53], [240310,"2022-08-23T04:10:00",30.24,176,115,0.08,4.71,null,8.05,2.47,75.29], [240311,"2022-08-23T04:20:00",30.24,176,115,0.08,4.73,null,8.05,2.5,85.7], [240312,"2022-08-23T04:30:00",30.25,176,115,0.08,4.76,null,8.05,2.42,93.32], [240313,"2022-08-23T04:40:00",30.23,176,115,0.08,4.71,null,8.05,2.44,null], [240314,"2022-08-23T04:50:00",30.23,176,115,0.08,4.72,null,8.05,2.45,null], [240315,"2022-08-23T05:00:00",30.22,176,115,0.08,4.73,null,8.05,2.36,null], [240316,"2022-08-23T05:10:00",30.22,176,115,0.08,4.73,null,8.05,2.47,88.85], [240317,"2022-08-23T05:20:00",30.21,176,115,0.08,4.74,null,8.05,2.45,75.68], [240318,"2022-08-23T05:30:00",30.2,177,115,0.08,4.71,null,8.04,2.48,79.84], [240319,"2022-08-23T05:40:00",30.2,176,115,0.08,4.73,null,8.05,2.39,78.06], [240320,"2022-08-23T05:50:00",30.19,176,115,0.08,4.71,null,8.05,2.62,87.01], [240321,"2022-08-23T06:00:00",30.19,178,116,0.08,4.72,null,8.05,2.62,81.69], [240322,"2022-08-23T06:10:00",30.18,176,115,0.08,4.7,null,8.05,2.51,77.3], [240323,"2022-08-23T06:20:00",30.17,177,115,0.08,4.68,null,8.04,2.54,77.78], [240324,"2022-08-23T06:30:00",30.18,176,115,0.08,4.72,null,8.05,2.6,81.9], [240325,"2022-08-23T06:40:00",30.17,177,116,0.08,4.71,null,8.05,2.63,null], [240326,"2022-08-23T06:50:00",30.16,177,115,0.08,4.69,null,8.04,2.53,null], [240327,"2022-08-23T07:00:00",30.16,177,115,0.08,4.71,null,8.04,2.69,null], [240328,"2022-08-23T07:10:00",30.17,176,115,0.08,4.72,null,8.05,2.69,79.16], [240329,"2022-08-23T07:30:00",30.16,177,116,0.08,4.68,null,8.04,2.84,90.42], [240330,"2022-08-23T07:40:00",30.16,177,116,0.08,4.69,null,8.04,2.78,90.32], [240331,"2022-08-23T07:50:00",30.16,177,116,0.08,4.67,null,8.04,2.68,84.17], [240332,"2022-08-23T08:00:00",30.17,177,116,0.08,4.69,null,8.04,2.71,97.54], [240333,"2022-08-23T08:10:00",30.18,177,116,0.08,4.73,null,8.05,2.8,100.03], [240334,"2022-08-23T08:20:00",30.18,177,116,0.08,4.71,null,8.04,2.67,93.63], [240335,"2022-08-23T08:30:00",30.19,177,116,0.08,4.67,null,8.04,2.82,85.26], [240336,"2022-08-23T08:40:00",30.2,177,116,0.08,4.71,null,8.04,2.75,83.69], [240337,"2022-08-23T08:50:00",30.21,177,116,0.08,4.69,null,8.04,2.8,87.3], [240338,"2022-08-23T09:00:00",30.22,177,116,0.08,4.69,null,8.04,2.84,95.53], [240339,"2022-08-23T09:10:00",30.23,177,116,0.08,4.7,null,8.04,2.88,94.16], [240340,"2022-08-23T09:20:00",30.24,177,116,0.08,4.69,null,8.04,2.91,95.39], [240341,"2022-08-23T09:30:00",30.25,177,116,0.08,4.64,null,8.04,2.78,null], [240342,"2022-08-23T09:40:00",30.26,177,116,0.08,4.66,null,8.04,2.89,91.3], [240343,"2022-08-23T09:50:00",30.27,177,116,0.08,4.68,null,8.04,2.9,84.06], [240344,"2022-08-23T10:00:00",30.29,177,116,0.08,4.66,null,8.04,2.79,87.64], [240345,"2022-08-23T10:10:00",30.3,177,115,0.08,4.67,null,8.04,2.79,94.51], [240346,"2022-08-23T10:20:00",30.32,177,115,0.08,4.64,null,8.04,2.87,87.39], [240347,"2022-08-23T10:30:00",30.34,177,115,0.08,4.66,null,8.04,2.85,86.93], [240348,"2022-08-23T10:40:00",30.35,177,116,0.08,4.68,null,8.04,2.85,90.32], [240349,"2022-08-23T10:50:00",30.37,177,116,0.08,4.66,null,8.04,2.79,95.2], [240350,"2022-08-23T11:00:00",30.39,178,116,0.08,4.66,null,8.04,2.88,87.6], [240351,"2022-08-23T11:10:00",30.4,177,116,0.08,4.67,null,8.04,2.94,null], [240352,"2022-08-23T11:20:00",30.43,178,116,0.08,4.67,null,8.04,2.89,null], [240353,"2022-08-23T11:30:00",30.44,177,116,0.08,4.67,null,8.04,2.71,106.8], [240354,"2022-08-23T11:40:00",30.46,177,116,0.08,4.64,null,8.04,2.94,90.03], [240355,"2022-08-23T11:50:00",30.49,178,116,0.08,4.65,null,8.04,2.84,90.51], [240356,"2022-08-23T12:00:00",30.5,178,116,0.08,4.66,null,8.04,2.84,91.96], [240357,"2022-08-23T12:10:00",30.51,178,116,0.08,4.7,null,8.05,2.82,88.16], [240358,"2022-08-23T12:20:00",30.53,178,116,0.08,4.65,null,8.04,2.76,86.98], [240359,"2022-08-23T12:30:00",30.54,178,116,0.08,4.65,null,8.04,2.87,94.88], [240360,"2022-08-23T12:40:00",30.56,179,116,0.08,4.63,null,8.04,2.82,97.93], [240361,"2022-08-23T12:50:00",30.58,179,117,0.08,4.63,null,8.04,2.8,101.77], [240362,"2022-08-23T13:00:00",30.6,178,117,0.08,4.62,null,8.03,2.81,95.59], [240363,"2022-08-23T13:10:00",30.62,179,117,0.08,4.61,null,8.04,2.77,104.27], [240364,"2022-08-23T13:20:00",30.63,179,117,0.08,4.62,null,8.04,2.81,99.95], [240365,"2022-08-23T13:30:00",30.66,179,117,0.08,4.61,null,8.04,2.72,107.4], [240366,"2022-08-23T13:40:00",30.67,179,116,0.08,4.61,null,8.04,2.75,null], [240367,"2022-08-23T13:50:00",30.69,179,117,0.08,4.59,null,8.04,2.99,null], [240368,"2022-08-23T14:00:00",30.69,179,117,0.08,4.61,null,8.04,2.77,null], [240369,"2022-08-23T14:10:00",30.71,180,117,0.08,4.62,null,8.04,3,102.38], [240370,"2022-08-23T14:30:00",30.73,180,119,0.08,4.67,null,8.05,2.86,102.18], [240371,"2022-08-23T14:40:00",30.74,181,118,0.08,4.65,null,8.04,2.89,98.12], [240372,"2022-08-23T14:50:00",30.75,180,117,0.08,4.62,null,8.04,2.83,107.7], [240373,"2022-08-23T15:00:00",30.75,180,117,0.08,4.64,null,8.04,2.75,101.67], [240374,"2022-08-23T15:10:00",30.75,179,117,0.08,4.69,null,8.05,2.77,null], [240375,"2022-08-23T15:30:00",30.76,180,117,0.08,4.67,null,8.05,2.8,null], [240376,"2022-08-23T15:40:00",30.76,181,117,0.08,4.71,null,8.05,2.81,90.16], [240377,"2022-08-23T15:50:00",30.77,180,117,0.08,4.71,null,8.05,2.81,89.52], [240378,"2022-08-23T16:00:00",30.77,181,118,0.08,4.66,null,8.05,2.7,94.6], [240379,"2022-08-23T16:10:00",30.77,181,118,0.08,4.69,null,8.05,2.75,null], [240380,"2022-08-23T16:30:00",30.77,180,118,0.08,4.73,null,8.05,2.83,null], [240381,"2022-08-23T16:40:00",30.77,181,118,0.08,4.66,null,8.05,2.8,null], [240382,"2022-08-23T16:50:00",30.77,180,118,0.08,4.71,null,8.05,2.77,98.29], [240383,"2022-08-23T17:10:00",30.76,180,118,0.08,4.72,null,8.05,2.79,82.45], [240384,"2022-08-23T17:20:00",30.76,180,118,0.08,4.72,null,8.05,2.74,95.43], [240385,"2022-08-23T17:30:00",30.75,181,118,0.08,4.7,null,8.05,2.7,90.77], [240386,"2022-08-23T17:40:00",30.75,180,118,0.08,4.7,null,8.05,2.77,96.08], [240387,"2022-08-23T17:50:00",30.74,180,118,0.08,4.71,null,8.06,2.68,94.86], [240388,"2022-08-23T18:00:00",30.74,180,117,0.08,4.73,null,8.06,2.7,92.45], [240389,"2022-08-23T18:10:00",30.73,180,117,0.08,4.74,null,8.06,2.65,100.87], [240390,"2022-08-23T18:20:00",30.73,179,116,0.08,4.74,null,8.06,2.6,90.68], [240391,"2022-08-23T18:30:00",30.72,179,118,0.08,4.75,null,8.07,2.68,93.25], [240392,"2022-08-23T18:40:00",30.72,179,118,0.08,4.75,null,8.07,2.59,null], [240393,"2022-08-23T18:50:00",30.71,180,117,0.08,4.77,null,8.07,2.67,null], [240394,"2022-08-23T19:00:00",30.71,179,117,0.08,4.78,null,8.07,2.75,null], [240395,"2022-08-23T19:10:00",30.7,179,117,0.08,4.78,null,8.07,2.55,87.12], [240396,"2022-08-23T19:20:00",30.7,181,118,0.08,4.78,null,8.07,2.61,86.01], [240397,"2022-08-23T19:30:00",30.69,179,118,0.08,4.77,null,8.08,2.6,77.57], [240398,"2022-08-23T19:40:00",30.69,181,117,0.08,4.78,null,8.08,2.47,86.41], [240399,"2022-08-23T19:50:00",30.68,178,118,0.08,4.78,null,8.08,2.5,81.47], [240400,"2022-08-23T20:00:00",30.68,179,117,0.08,4.81,null,8.09,2.56,83.81], [240401,"2022-08-23T20:10:00",30.67,179,118,0.08,4.8,null,8.09,2.57,91.4], [240402,"2022-08-23T20:20:00",30.66,172,113,0.08,4.81,null,8.09,2.55,80.4], [240403,"2022-08-23T20:30:00",30.65,175,113,0.08,4.83,null,8.09,2.52,85.21], [240404,"2022-08-23T20:40:00",30.65,179,117,0.08,4.81,null,8.09,2.52,80.32], [240405,"2022-08-23T20:50:00",30.64,179,116,0.08,4.8,null,8.08,2.5,91.23], [240406,"2022-08-23T21:00:00",30.64,182,120,0.09,4.8,null,8.08,2.5,88.01], [240407,"2022-08-23T21:10:00",30.64,179,117,0.08,4.8,null,8.08,2.49,82.64], [240408,"2022-08-23T21:20:00",30.63,179,117,0.08,4.81,null,8.08,2.55,91.99], [240409,"2022-08-23T21:30:00",30.63,178,117,0.08,4.81,null,8.09,2.51,84.72], [240410,"2022-08-23T21:40:00",30.62,178,117,0.08,4.78,null,8.08,2.49,84.31], [240411,"2022-08-23T21:50:00",30.62,178,117,0.08,4.79,null,8.08,2.44,80.48], [240412,"2022-08-23T22:00:00",30.62,176,113,0.08,4.78,null,8.08,2.47,84.72], [240413,"2022-08-23T22:10:00",30.61,178,116,0.08,4.79,null,8.08,2.53,86.19], [240414,"2022-08-23T22:20:00",30.61,180,120,0.08,4.78,null,8.08,2.58,87.71], [240415,"2022-08-23T22:30:00",30.6,178,117,0.08,4.78,null,8.08,2.55,92], [240416,"2022-08-23T22:40:00",30.6,178,117,0.08,4.8,null,8.08,2.59,87.17], [240417,"2022-08-23T22:50:00",30.59,178,116,0.08,4.8,null,8.08,2.55,84.4], [240418,"2022-08-23T23:00:00",30.59,178,117,0.08,4.77,null,8.08,2.59,94.22], [240419,"2022-08-23T23:10:00",30.58,179,119,0.08,4.78,null,8.08,2.58,79.81], [240420,"2022-08-23T23:30:00",30.57,179,117,0.08,4.8,null,8.09,2.54,85.73], [240421,"2022-08-23T23:40:00",30.56,179,117,0.08,4.79,null,8.09,2.58,84.36], [240422,"2022-08-23T23:50:00",30.56,179,117,0.08,4.8,null,8.08,2.59,82.82], [240423,"2022-08-24T00:00:00",30.55,179,117,0.08,4.79,null,8.08,2.58,null], [240424,"2022-08-24T00:10:00",30.54,179,116,0.08,4.78,null,8.08,2.57,null], [240425,"2022-08-24T00:20:00",30.54,180,117,0.08,4.77,null,8.08,2.64,null], [240426,"2022-08-24T00:30:00",30.53,179,117,0.08,4.79,null,8.08,2.59,96.18], [240427,"2022-08-24T00:40:00",30.53,178,116,0.08,4.78,null,8.08,2.56,98.85], [240428,"2022-08-24T00:50:00",30.52,179,116,0.08,4.78,null,8.08,2.49,null], [240429,"2022-08-24T01:10:00",30.51,178,116,0.08,4.79,null,8.08,2.58,null], [240430,"2022-08-24T01:20:00",30.51,178,116,0.08,4.79,null,8.08,2.57,null], [240431,"2022-08-24T01:30:00",30.5,178,116,0.08,4.8,null,8.08,2.69,88.68], [240432,"2022-08-24T01:40:00",30.49,177,116,0.08,4.79,null,8.08,2.46,null], [240433,"2022-08-24T01:50:00",30.49,177,116,0.08,4.79,null,8.08,2.56,null], [240434,"2022-08-24T02:00:00",30.48,177,116,0.08,4.81,null,8.08,2.49,null], [240435,"2022-08-24T02:10:00",30.47,177,116,0.08,4.81,null,8.08,2.53,89.54], [240436,"2022-08-24T02:20:00",30.47,176,116,0.08,4.8,null,8.08,2.58,89.96], [240437,"2022-08-24T02:30:00",30.46,177,116,0.08,4.8,null,8.08,2.32,84.84], [240438,"2022-08-24T02:40:00",30.46,177,115,0.08,4.78,null,8.08,2.45,94.78], [240439,"2022-08-24T02:50:00",30.45,177,116,0.08,4.76,null,8.08,2.44,84.47], [240440,"2022-08-24T03:00:00",30.45,177,116,0.08,4.78,null,8.08,2.51,null], [240441,"2022-08-24T03:20:00",30.44,177,116,0.08,4.81,null,8.08,2.52,null], [240442,"2022-08-24T03:30:00",30.44,176,116,0.08,4.8,null,8.08,2.91,null], [240443,"2022-08-24T03:50:00",30.43,179,116,0.08,4.79,null,8.08,2.54,96.72], [240444,"2022-08-24T04:00:00",30.42,176,115,0.08,4.76,null,8.08,2.55,79.92], [240445,"2022-08-24T04:10:00",30.42,176,116,0.08,4.79,null,8.08,2.47,92.34], [240446,"2022-08-24T04:20:00",30.41,178,116,0.08,4.77,null,8.08,2.56,87.03], [240447,"2022-08-24T04:30:00",30.41,177,116,0.08,4.77,null,8.08,2.45,83.05], [240448,"2022-08-24T04:40:00",30.41,176,116,0.08,4.81,null,8.08,2.53,91.88], [240449,"2022-08-24T04:50:00",30.4,176,116,0.08,4.78,null,8.08,2.44,91.5], [240450,"2022-08-24T05:00:00",30.39,177,115,0.08,4.79,null,8.08,2.6,93.85], [240451,"2022-08-24T05:10:00",30.39,177,116,0.08,4.8,null,8.08,2.49,88.32], [240452,"2022-08-24T05:20:00",30.38,177,117,0.08,4.78,null,8.08,2.51,85.16], [240453,"2022-08-24T05:30:00",30.38,177,116,0.08,4.82,null,8.08,2.69,87.23], [240454,"2022-08-24T05:40:00",30.38,176,116,0.08,4.82,null,8.08,2.58,89.76], [240455,"2022-08-24T05:50:00",30.37,177,116,0.08,4.79,null,8.08,2.62,90.58], [240456,"2022-08-24T06:00:00",30.37,177,116,0.08,4.8,null,8.08,2.59,84.57], [240457,"2022-08-24T06:10:00",30.36,177,116,0.08,4.78,null,8.07,2.67,87.92], [240458,"2022-08-24T06:20:00",30.36,177,116,0.08,4.77,null,8.07,2.67,92.48], [240459,"2022-08-24T06:30:00",30.35,177,115,0.08,4.77,null,8.07,2.64,84.6], [240460,"2022-08-24T06:40:00",30.35,177,116,0.08,4.77,null,8.07,2.72,90.6], [240461,"2022-08-24T06:50:00",30.35,177,116,0.08,4.78,null,8.07,2.73,83.79], [240462,"2022-08-24T07:00:00",30.34,178,116,0.08,4.74,null,8.07,2.72,96], [240463,"2022-08-24T07:10:00",30.34,177,116,0.08,4.75,null,8.07,2.74,87.9], [240464,"2022-08-24T07:20:00",30.34,177,116,0.08,4.74,null,8.07,2.85,89.29], [240465,"2022-08-24T07:30:00",30.34,177,116,0.08,4.72,null,8.06,2.74,88.26], [240466,"2022-08-24T07:40:00",30.34,177,116,0.08,4.75,null,8.07,2.76,88.64], [240467,"2022-08-24T07:50:00",30.34,177,116,0.08,4.75,null,8.07,2.72,89.12], [240468,"2022-08-24T08:00:00",30.35,177,116,0.08,4.73,null,8.07,2.83,103.73], [240469,"2022-08-24T08:10:00",30.35,177,116,0.08,4.74,null,8.07,2.81,93.93], [240470,"2022-08-24T08:20:00",30.35,178,116,0.08,4.72,null,8.06,2.79,93.11], [240471,"2022-08-24T08:30:00",30.37,178,116,0.08,4.75,null,8.07,2.74,94.7], [240472,"2022-08-24T08:40:00",30.37,178,117,0.08,4.72,null,8.06,2.88,91.8], [240473,"2022-08-24T08:50:00",30.38,178,116,0.08,4.71,null,8.06,2.78,98.43], [240474,"2022-08-24T09:00:00",30.39,178,116,0.08,4.7,null,8.06,2.95,100.47], [240475,"2022-08-24T09:10:00",30.4,178,117,0.08,4.72,null,8.06,2.91,107.07], [240476,"2022-08-24T09:20:00",30.42,179,117,0.08,4.7,null,8.06,2.79,107.61], [240477,"2022-08-24T09:30:00",30.44,179,117,0.08,4.69,null,8.06,2.96,92.3], [240478,"2022-08-24T09:40:00",30.46,179,117,0.08,4.68,null,8.06,2.88,105.47], [240479,"2022-08-24T09:50:00",30.48,178,117,0.08,4.68,null,8.06,2.74,101.19], [240480,"2022-08-24T10:00:00",30.5,179,117,0.08,4.7,null,8.06,2.81,101.31], [240481,"2022-08-24T10:10:00",30.52,178,117,0.08,4.69,null,8.06,2.9,106.71], [240482,"2022-08-24T10:20:00",30.54,179,116,0.08,4.75,null,8.07,2.98,94.12], [240483,"2022-08-24T10:30:00",30.57,179,117,0.08,4.72,null,8.06,2.87,98.76], [240484,"2022-08-24T10:40:00",30.59,178,117,0.08,4.72,null,8.06,2.93,107.51], [240485,"2022-08-24T11:00:00",30.63,178,117,0.08,4.7,null,8.07,2.8,110.31], [240486,"2022-08-24T11:10:00",30.64,180,117,0.08,4.69,null,8.07,2.92,109.04], [240487,"2022-08-24T11:30:00",30.69,179,117,0.08,4.71,null,8.07,2.73,111.32], [240488,"2022-08-24T11:40:00",30.7,179,117,0.08,4.73,null,8.07,2.87,104.29], [240489,"2022-08-24T11:50:00",30.72,179,117,0.08,4.74,null,8.08,2.93,106.81], [240490,"2022-08-24T12:00:00",30.74,180,117,0.08,4.68,null,8.07,2.9,104.37], [240491,"2022-08-24T12:10:00",30.76,179,117,0.08,4.71,null,8.07,2.85,111.65], [240492,"2022-08-24T12:20:00",30.78,181,118,0.08,4.67,null,8.07,2.99,115.46], [240493,"2022-08-24T12:30:00",30.8,181,117,0.08,4.66,null,8.07,2.92,104.92], [240494,"2022-08-24T12:40:00",30.81,180,118,0.08,4.68,null,8.07,2.92,99.04], [240495,"2022-08-24T12:50:00",30.82,180,118,0.08,4.7,null,8.07,2.95,114.88], [240496,"2022-08-24T13:00:00",30.85,180,118,0.08,4.68,null,8.07,2.92,null], [240497,"2022-08-24T13:10:00",30.85,179,118,0.08,4.72,null,8.08,2.93,null], [240498,"2022-08-24T13:20:00",30.89,180,118,0.08,4.67,null,8.07,2.89,null], [240499,"2022-08-24T13:30:00",30.89,180,118,0.08,4.7,null,8.07,3.03,109.81], [240500,"2022-08-24T13:40:00",30.91,181,119,0.08,4.66,null,8.07,2.87,104.29], [240501,"2022-08-24T13:50:00",30.91,181,118,0.08,4.65,null,8.07,2.87,115.32], [240502,"2022-08-24T14:00:00",30.9,181,118,0.08,4.66,null,8.07,2.97,107.52], [240503,"2022-08-24T14:10:00",30.89,181,119,0.08,4.65,null,8.07,2.89,121.52], [240504,"2022-08-24T14:20:00",30.87,181,118,0.08,4.69,null,8.07,3,112.36], [240505,"2022-08-24T14:30:00",30.86,179,117,0.08,4.71,null,8.07,3.06,106.46], [240506,"2022-08-24T14:40:00",30.86,181,118,0.08,4.67,null,8.07,2.91,117.38], [240507,"2022-08-24T14:50:00",30.86,182,119,0.08,4.67,null,8.07,2.93,114.96], [240508,"2022-08-24T15:00:00",30.86,181,118,0.08,4.67,null,8.07,3.03,103.32], [240509,"2022-08-24T15:10:00",30.86,179,117,0.08,4.69,null,8.07,2.85,106.87], [240510,"2022-08-24T15:20:00",30.85,181,119,0.08,4.7,null,8.07,2.96,104.41], [240511,"2022-08-24T15:40:00",30.85,182,119,0.08,4.71,null,8.07,2.86,98.91], [240512,"2022-08-24T15:50:00",30.85,182,119,0.08,4.69,null,8.07,2.82,109.48], [240513,"2022-08-24T16:00:00",30.85,181,119,0.08,4.71,null,8.07,2.83,107.82], [240514,"2022-08-24T16:10:00",30.85,181,119,0.08,4.69,null,8.07,2.87,102.54], [240515,"2022-08-24T16:20:00",30.85,182,119,0.08,4.66,null,8.07,2.87,99.7], [240516,"2022-08-24T16:30:00",30.84,182,119,0.09,4.71,null,8.07,2.88,108.89], [240517,"2022-08-24T16:40:00",30.84,183,119,0.09,4.66,null,8.06,2.85,105.61], [240518,"2022-08-24T16:50:00",30.84,183,119,0.09,4.69,null,8.07,2.9,112.53], [240519,"2022-08-24T17:00:00",30.84,183,119,0.09,4.71,null,8.07,2.96,109.33], [240520,"2022-08-24T17:10:00",30.83,185,120,0.09,4.7,null,8.07,2.87,102.6], [240521,"2022-08-24T17:20:00",30.83,182,119,0.09,4.74,null,8.08,2.81,107.26], [240522,"2022-08-24T17:30:00",30.83,182,120,0.09,4.71,null,8.07,2.81,95.81], [240523,"2022-08-24T17:40:00",30.82,182,119,0.09,4.72,null,8.08,2.79,100.37], [240524,"2022-08-24T17:50:00",30.82,184,121,0.09,4.74,null,8.08,2.73,97.89], [240525,"2022-08-24T18:00:00",30.82,182,119,0.09,4.74,null,8.08,2.81,106.09], [240526,"2022-08-24T18:10:00",30.82,183,120,0.09,4.72,null,8.08,2.71,92.27], [240527,"2022-08-24T18:20:00",30.82,182,121,0.09,4.72,null,8.08,2.84,104.12], [240528,"2022-08-24T18:30:00",30.81,185,119,0.09,4.76,null,8.09,2.74,100.45], [240529,"2022-08-24T18:40:00",30.81,188,122,0.09,4.75,null,8.08,2.66,102.64], [240530,"2022-08-24T18:50:00",30.81,182,120,0.09,4.75,null,8.09,2.74,98.9], [240531,"2022-08-24T19:50:00",null,null,null,null,null,null,null,null,null], [240532,"2022-08-24T20:00:00",null,null,null,null,null,null,null,null,null], [240533,"2022-08-24T20:10:00",null,null,null,null,null,null,null,null,null], [240534,"2022-08-24T20:20:00",null,null,null,null,null,null,null,null,null], [240535,"2022-08-24T20:30:00",null,null,null,null,null,null,null,null,null], [240536,"2022-08-24T20:40:00",null,null,null,null,null,null,null,null,null], [240537,"2022-08-24T20:50:00",null,null,null,null,null,null,null,null,null], [240538,"2022-08-24T21:00:00",null,null,null,null,null,null,null,null,null], [240539,"2022-08-24T21:10:00",null,null,null,null,null,null,null,null,null], [240540,"2022-08-24T21:20:00",null,null,null,null,null,null,null,null,null], [240541,"2022-08-24T21:30:00",null,null,null,null,null,null,null,null,null], [240542,"2022-08-24T21:40:00",null,null,null,null,null,null,null,null,null], [240543,"2022-08-24T21:50:00",null,null,null,null,null,null,null,null,null], [240544,"2022-08-24T22:00:00",null,null,null,null,null,null,null,null,null], [240545,"2022-08-24T22:10:00",null,null,null,null,null,null,null,null,null], [240546,"2022-08-24T22:20:00",null,null,null,null,null,null,null,null,null], [240547,"2022-08-24T22:30:00",null,null,null,null,null,null,null,null,null], [240548,"2022-08-24T22:50:00",null,null,null,null,null,null,null,null,null], [240549,"2022-08-24T23:00:00",null,null,null,null,null,null,null,null,null], [240550,"2022-08-24T23:10:00",null,null,null,null,null,null,null,null,null], [240551,"2022-08-24T23:20:00",null,null,null,null,null,null,null,null,null], [240552,"2022-08-24T23:30:00",null,null,null,null,null,null,null,null,null], [240553,"2022-08-24T23:40:00",null,null,null,null,null,null,null,null,null], [240554,"2022-08-24T23:50:00",null,null,null,null,null,null,null,null,null], [240555,"2022-08-25T00:00:00",null,null,null,null,null,null,null,null,null], [240556,"2022-08-25T00:10:00",null,null,null,null,null,null,null,null,null], [240557,"2022-08-25T00:30:00",null,null,null,null,null,null,null,null,null], [240558,"2022-08-25T00:40:00",null,null,null,null,null,null,null,null,null], [240559,"2022-08-25T00:50:00",null,null,null,null,null,null,null,null,null], [240560,"2022-08-25T01:00:00",null,null,null,null,null,null,null,null,null], [240561,"2022-08-25T01:10:00",null,null,null,null,null,null,null,null,null], [240562,"2022-08-25T01:30:00",null,null,null,null,null,null,null,null,null], [240563,"2022-08-25T01:40:00",null,null,null,null,null,null,null,null,null], [240564,"2022-08-25T01:50:00",null,null,null,null,null,null,null,null,null], [240565,"2022-08-25T02:00:00",null,null,null,null,null,null,null,null,null], [240566,"2022-08-25T02:10:00",null,null,null,null,null,null,null,null,null], [240567,"2022-08-25T02:20:00",null,null,null,null,null,null,null,null,null], [240568,"2022-08-25T02:30:00",null,null,null,null,null,null,null,null,null], [240569,"2022-08-25T02:40:00",null,null,null,null,null,null,null,null,null], [240570,"2022-08-25T02:50:00",null,null,null,null,null,null,null,null,null], [240571,"2022-08-25T03:00:00",null,null,null,null,null,null,null,null,null], [240572,"2022-08-25T03:10:00",null,null,null,null,null,null,null,null,null], [240573,"2022-08-25T03:20:00",null,null,null,null,null,null,null,null,null], [240574,"2022-08-25T03:30:00",null,null,null,null,null,null,null,null,null], [240575,"2022-08-25T03:40:00",null,null,null,null,null,null,null,null,null], [240576,"2022-08-25T03:50:00",null,null,null,null,null,null,null,null,null], [240577,"2022-08-25T04:00:00",null,null,null,null,null,null,null,null,null], [240578,"2022-08-25T04:10:00",null,null,null,null,null,null,null,null,null], [240579,"2022-08-25T04:20:00",null,null,null,null,null,null,null,null,null], [240580,"2022-08-25T04:30:00",null,null,null,null,null,null,null,null,null], [240581,"2022-08-25T04:40:00",null,null,null,null,null,null,null,null,null], [240582,"2022-08-25T04:50:00",null,null,null,null,null,null,null,null,null], [240583,"2022-08-25T05:00:00",null,null,null,null,null,null,null,null,null], [240584,"2022-08-25T05:10:00",null,null,null,null,null,null,null,null,null], [240585,"2022-08-25T05:20:00",null,null,null,null,null,null,null,null,null], [240586,"2022-08-25T05:30:00",null,null,null,null,null,null,null,null,null], [240587,"2022-08-25T05:40:00",null,null,null,null,null,null,null,null,null], [240588,"2022-08-25T05:50:00",null,null,null,null,null,null,null,null,null], [240589,"2022-08-25T06:00:00",null,null,null,null,null,null,null,null,null], [240590,"2022-08-25T06:10:00",null,null,null,null,null,null,null,null,null], [240591,"2022-08-25T06:20:00",null,null,null,null,null,null,null,null,null], [240592,"2022-08-25T06:30:00",null,null,null,null,null,null,null,null,null], [240593,"2022-08-25T06:40:00",null,null,null,null,null,null,null,null,null], [240594,"2022-08-25T06:50:00",null,null,null,null,null,null,null,null,null], [240595,"2022-08-25T07:00:00",null,null,null,null,null,null,null,null,null], [240596,"2022-08-25T07:10:00",null,null,null,null,null,null,null,null,null], [240597,"2022-08-25T07:30:00",null,null,null,null,null,null,null,null,null], [240598,"2022-08-25T07:40:00",null,null,null,null,null,null,null,null,null], [240599,"2022-08-25T07:50:00",null,null,null,null,null,null,null,null,null], [240600,"2022-08-25T08:00:00",null,null,null,null,null,null,null,null,null], [240601,"2022-08-25T08:10:00",null,null,null,null,null,null,null,null,null], [240602,"2022-08-25T08:20:00",null,null,null,null,null,null,null,null,null], [240603,"2022-08-25T08:30:00",null,null,null,null,null,null,null,null,null], [240604,"2022-08-25T08:40:00",null,null,null,null,null,null,null,null,null], [240605,"2022-08-25T08:50:00",null,null,null,null,null,null,null,null,null], [240606,"2022-08-25T09:00:00",null,null,null,null,null,null,null,null,null], [240607,"2022-08-25T09:10:00",null,null,null,null,null,null,null,null,null], [240608,"2022-08-25T09:20:00",null,null,null,null,null,null,null,null,null], [240609,"2022-08-25T09:30:00",null,null,null,null,null,null,null,null,null], [240610,"2022-08-25T09:40:00",null,null,null,null,null,null,null,null,null], [240611,"2022-08-25T09:50:00",null,null,null,null,null,null,null,null,null], [240612,"2022-08-25T10:00:00",null,null,null,null,null,null,null,null,null], [240613,"2022-08-25T10:10:00",30.79,178,116,0.08,4.79,null,8.1,2.61,null], [240614,"2022-08-25T10:20:00",null,null,null,null,null,null,null,null,null], [240615,"2022-08-25T10:30:00",null,null,null,null,null,null,null,null,null], [240616,"2022-08-25T10:40:00",null,null,null,null,null,null,null,null,null], [240617,"2022-08-25T10:50:00",null,null,null,null,null,null,null,null,null], [240618,"2022-08-25T11:40:00",null,null,null,null,null,null,null,null,null], [240619,"2022-08-25T11:50:00",null,null,null,null,null,null,null,null,null], [240620,"2022-08-25T12:00:00",null,null,null,null,null,null,null,null,null], [240621,"2022-08-25T12:10:00",null,null,null,null,null,null,null,null,null], [240622,"2022-08-25T12:20:00",null,null,null,null,null,null,null,null,null], [240623,"2022-08-25T12:30:00",null,null,null,null,null,null,null,null,null], [240624,"2022-08-25T12:40:00",null,null,null,null,null,null,null,null,null], [240625,"2022-08-25T12:50:00",null,null,null,null,null,null,null,null,null], [240626,"2022-08-25T13:00:00",null,null,null,null,null,null,null,null,null], [240627,"2022-08-25T13:10:00",null,null,null,null,null,null,null,null,null], [240628,"2022-08-25T13:20:00",null,null,null,null,null,null,null,null,null], [240629,"2022-08-25T13:30:00",null,null,null,null,null,null,null,null,null], [240630,"2022-08-25T13:40:00",null,null,null,null,null,null,null,null,null], [240631,"2022-08-25T13:50:00",null,null,null,null,null,null,null,null,null], [240632,"2022-08-25T14:00:00",null,null,null,null,null,null,null,null,null], [240633,"2022-08-25T14:10:00",null,null,null,null,null,null,null,null,null], [240634,"2022-08-25T14:20:00",null,null,null,null,null,null,null,null,null], [240635,"2022-08-25T14:30:00",null,null,null,null,null,null,null,null,null], [240636,"2022-08-25T14:40:00",null,null,null,null,null,null,null,null,null], [240637,"2022-08-25T14:50:00",null,null,null,null,null,null,null,null,null], [240638,"2022-08-25T15:10:00",null,null,null,null,null,null,null,null,null], [240639,"2022-08-25T15:20:00",null,null,null,null,null,null,null,null,null], [240640,"2022-08-25T15:30:00",null,null,null,null,null,null,null,null,null], [240641,"2022-08-25T15:40:00",null,null,null,null,null,null,null,null,null], [240642,"2022-08-25T15:50:00",null,null,null,null,null,null,null,null,null], [240643,"2022-08-25T16:00:00",null,null,null,null,null,null,null,null,null], [240644,"2022-08-25T16:20:00",null,null,null,null,null,null,null,null,null], [240645,"2022-08-25T16:30:00",null,null,null,null,null,null,null,null,null], [240646,"2022-08-25T16:40:00",null,null,null,null,null,null,null,null,null], [240647,"2022-08-25T16:50:00",null,null,null,null,null,null,null,null,null], [240648,"2022-08-25T17:00:00",null,null,null,null,null,null,null,null,null], [240649,"2022-08-25T17:10:00",null,null,null,null,null,null,null,null,null], [240650,"2022-08-25T17:30:00",null,null,null,null,null,null,null,null,null], [240651,"2022-08-25T17:40:00",null,null,null,null,null,null,null,null,null], [240652,"2022-08-25T17:50:00",null,null,null,null,null,null,null,null,null], [240653,"2022-08-25T18:00:00",null,null,null,null,null,null,null,null,null], [240654,"2022-08-25T18:10:00",null,null,null,null,null,null,null,null,null], [240655,"2022-08-25T18:20:00",null,null,null,null,null,null,null,null,null], [240656,"2022-08-25T18:30:00",null,null,null,null,null,null,null,null,null], [240657,"2022-08-25T18:40:00",null,null,null,null,null,null,null,null,null], [240658,"2022-08-25T18:50:00",null,null,null,null,null,null,null,null,null], [240659,"2022-08-25T19:00:00",null,null,null,null,null,null,null,null,null], [240660,"2022-08-25T19:10:00",null,null,null,null,null,null,null,null,null], [240661,"2022-08-25T19:20:00",null,null,null,null,null,null,null,null,null], [240662,"2022-08-25T19:30:00",null,null,null,null,null,null,null,null,null], [240663,"2022-08-25T19:40:00",null,null,null,null,null,null,null,null,null], [240664,"2022-08-25T19:50:00",null,null,null,null,null,null,null,null,null], [240665,"2022-08-25T20:00:00",null,null,null,null,null,null,null,null,null], [240666,"2022-08-25T20:10:00",null,null,null,null,null,null,null,null,null], [240667,"2022-08-25T20:20:00",null,null,null,null,null,null,null,null,null], [240668,"2022-08-25T20:30:00",null,null,null,null,null,null,null,null,null], [240669,"2022-08-25T20:40:00",null,null,null,null,null,null,null,null,null], [240670,"2022-08-25T20:50:00",null,null,null,null,null,null,null,null,null], [240671,"2022-08-25T21:00:00",null,null,null,null,null,null,null,null,null], [240672,"2022-08-25T21:10:00",null,null,null,null,null,null,null,null,null], [240673,"2022-08-25T21:20:00",null,null,null,null,null,null,null,null,null], [240674,"2022-08-25T21:40:00",null,null,null,null,null,null,null,null,null], [240675,"2022-08-25T21:50:00",null,null,null,null,null,null,null,null,null], [240676,"2022-08-25T22:00:00",null,null,null,null,null,null,null,null,null], [240677,"2022-08-25T22:10:00",null,null,null,null,null,null,null,null,null], [240678,"2022-08-25T22:20:00",null,null,null,null,null,null,null,null,null], [240679,"2022-08-25T22:30:00",null,null,null,null,null,null,null,null,null], [240680,"2022-08-25T22:40:00",null,null,null,null,null,null,null,null,null], [240681,"2022-08-25T22:50:00",null,null,null,null,null,null,null,null,null], [240682,"2022-08-25T23:00:00",null,null,null,null,null,null,null,null,null], [240683,"2022-08-25T23:10:00",null,null,null,null,null,null,null,null,null], [240684,"2022-08-25T23:20:00",null,null,null,null,null,null,null,null,null], [240685,"2022-08-25T23:30:00",null,null,null,null,null,null,null,null,null], [240686,"2022-08-25T23:40:00",null,null,null,null,null,null,null,null,null], [240687,"2022-08-25T23:50:00",null,null,null,null,null,null,null,null,null], [240688,"2022-08-26T00:10:00",null,null,null,null,null,null,null,null,null], [240689,"2022-08-26T00:20:00",null,null,null,null,null,null,null,null,null], [240690,"2022-08-26T00:30:00",null,null,null,null,null,null,null,null,null], [240691,"2022-08-26T00:40:00",null,null,null,null,null,null,null,null,null], [240692,"2022-08-26T00:50:00",null,null,null,null,null,null,null,null,null], [240693,"2022-08-26T01:00:00",null,null,null,null,null,null,null,null,null], [240694,"2022-08-26T01:10:00",null,null,null,null,null,null,null,null,null], [240695,"2022-08-26T01:20:00",null,null,null,null,null,null,null,null,null], [240696,"2022-08-26T01:30:00",null,null,null,null,null,null,null,null,null], [240697,"2022-08-26T01:40:00",null,null,null,null,null,null,null,null,null], [240698,"2022-08-26T01:50:00",null,null,null,null,null,null,null,null,null], [240699,"2022-08-26T02:00:00",null,null,null,null,null,null,null,null,null], [240700,"2022-08-26T02:10:00",null,null,null,null,null,null,null,null,null], [240701,"2022-08-26T02:20:00",null,null,null,null,null,null,null,null,null], [240702,"2022-08-26T02:30:00",null,null,null,null,null,null,null,null,null], [240703,"2022-08-26T02:40:00",null,null,null,null,null,null,null,null,null], [240704,"2022-08-26T02:50:00",null,null,null,null,null,null,null,null,null], [240705,"2022-08-26T03:00:00",null,null,null,null,null,null,null,null,null], [240706,"2022-08-26T03:10:00",null,null,null,null,null,null,null,null,null], [240707,"2022-08-26T03:20:00",null,null,null,null,null,null,null,null,null], [240708,"2022-08-26T03:30:00",null,null,null,null,null,null,null,null,null], [240709,"2022-08-26T03:40:00",null,null,null,null,null,null,null,null,null], [240710,"2022-08-26T03:50:00",null,null,null,null,null,null,null,null,null], [240711,"2022-08-26T04:00:00",null,null,null,null,null,null,null,null,null], [240712,"2022-08-26T04:10:00",null,null,null,null,null,null,null,null,null], [240713,"2022-08-26T04:20:00",null,null,null,null,null,null,null,null,null], [240714,"2022-08-26T04:30:00",null,null,null,null,null,null,null,null,null], [240715,"2022-08-26T04:40:00",null,null,null,null,null,null,null,null,null], [240716,"2022-08-26T04:50:00",null,null,null,null,null,null,null,null,null], [240717,"2022-08-26T05:00:00",null,null,null,null,null,null,null,null,null], [240718,"2022-08-26T05:10:00",null,null,null,null,null,null,null,null,null], [240719,"2022-08-26T05:20:00",null,null,null,null,null,null,null,null,null], [240720,"2022-08-26T05:30:00",null,null,null,null,null,null,null,null,null], [240721,"2022-08-26T05:40:00",null,null,null,null,null,null,null,null,null], [240722,"2022-08-26T05:50:00",null,null,null,null,null,null,null,null,null], [240723,"2022-08-26T06:00:00",null,null,null,null,null,null,null,null,null], [240724,"2022-08-26T06:10:00",null,null,null,null,null,null,null,null,null], [240725,"2022-08-26T06:20:00",null,null,null,null,null,null,null,null,null], [240726,"2022-08-26T06:30:00",null,null,null,null,null,null,null,null,null], [240727,"2022-08-26T06:40:00",null,null,null,null,null,null,null,null,null], [240728,"2022-08-26T06:50:00",null,null,null,null,null,null,null,null,null], [240729,"2022-08-26T07:00:00",null,null,null,null,null,null,null,null,null], [240730,"2022-08-26T07:10:00",null,null,null,null,null,null,null,null,null], [240731,"2022-08-26T07:20:00",null,null,null,null,null,null,null,null,null], [240732,"2022-08-26T07:30:00",null,null,null,null,null,null,null,null,null], [240733,"2022-08-26T07:40:00",null,null,null,null,null,null,null,null,null], [240734,"2022-08-26T07:50:00",null,null,null,null,null,null,null,null,null], [240735,"2022-08-26T08:00:00",null,null,null,null,null,null,null,null,null], [240736,"2022-08-26T08:10:00",null,null,null,null,null,null,null,null,null], [240737,"2022-08-26T08:20:00",null,null,null,null,null,null,null,null,null], [240738,"2022-08-26T08:30:00",null,null,null,null,null,null,null,null,null], [240739,"2022-08-26T08:40:00",null,null,null,null,null,null,null,null,null], [240740,"2022-08-26T08:50:00",null,null,null,null,null,null,null,null,null], [240741,"2022-08-26T09:00:00",null,null,null,null,null,null,null,null,null], [240742,"2022-08-26T09:20:00",null,null,null,null,null,null,null,null,null], [240743,"2022-08-26T09:30:00",null,null,null,null,null,null,null,null,null], [240744,"2022-08-26T09:40:00",null,null,null,null,null,null,null,null,null], [240745,"2022-08-26T09:50:00",null,null,null,null,null,null,null,null,null], [240746,"2022-08-26T10:00:00",null,null,null,null,null,null,null,null,null], [240747,"2022-08-26T10:10:00",null,null,null,null,null,null,null,null,null], [240748,"2022-08-26T10:20:00",null,null,null,null,null,null,null,null,null], [240749,"2022-08-26T10:30:00",null,null,null,null,null,null,null,null,null], [240750,"2022-08-26T10:40:00",null,null,null,null,null,null,null,null,null], [240751,"2022-08-26T10:50:00",null,null,null,null,null,null,null,null,null], [240752,"2022-08-26T11:00:00",null,null,null,null,null,null,null,null,null], [240753,"2022-08-26T11:10:00",null,null,null,null,null,null,null,null,null], [240754,"2022-08-26T11:20:00",null,null,null,null,null,null,null,null,null], [240755,"2022-08-26T11:30:00",null,null,null,null,null,null,null,null,null], [240756,"2022-08-26T11:40:00",null,null,null,null,null,null,null,null,null], [240757,"2022-08-26T11:50:00",null,null,null,null,null,null,null,null,null], [240758,"2022-08-26T12:00:00",null,null,null,null,null,null,null,null,null], [240759,"2022-08-26T12:10:00",null,null,null,null,null,null,null,null,null], [240760,"2022-08-26T12:20:00",null,null,null,null,null,null,null,null,null], [240761,"2022-08-26T12:30:00",null,null,null,null,null,null,null,null,null], [240762,"2022-08-26T12:40:00",null,null,null,null,null,null,null,null,null], [240763,"2022-08-26T12:50:00",null,null,null,null,null,null,null,null,null], [240764,"2022-08-26T13:00:00",null,null,null,null,null,null,null,null,null], [240765,"2022-08-26T13:10:00",null,null,null,null,null,null,null,null,null], [240766,"2022-08-26T13:20:00",null,null,null,null,null,null,null,null,null], [240767,"2022-08-26T13:30:00",null,null,null,null,null,null,null,null,null], [240768,"2022-08-26T13:40:00",null,null,null,null,null,null,null,null,null], [240769,"2022-08-26T13:50:00",null,null,null,null,null,null,null,null,null], [240770,"2022-08-26T14:10:00",null,null,null,null,null,null,null,null,null], [240771,"2022-08-26T14:20:00",null,null,null,null,null,null,null,null,null], [240772,"2022-08-26T14:30:00",null,null,null,null,null,null,null,null,null], [240773,"2022-08-26T14:40:00",null,null,null,null,null,null,null,null,null], [240774,"2022-08-26T14:50:00",null,null,null,null,null,null,null,null,null], [240775,"2022-08-26T15:00:00",null,null,null,null,null,null,null,null,null], [240776,"2022-08-26T15:10:00",null,null,null,null,null,null,null,null,null], [240777,"2022-08-26T15:20:00",null,null,null,null,null,null,null,null,null], [240778,"2022-08-26T15:30:00",null,null,null,null,null,null,null,null,null], [240779,"2022-08-26T15:40:00",null,null,null,null,null,null,null,null,null], [240780,"2022-08-26T15:50:00",null,null,null,null,null,null,null,null,null], [240781,"2022-08-26T16:00:00",null,null,null,null,null,null,null,null,null], [240782,"2022-08-26T16:10:00",null,null,null,null,null,null,null,null,null], [240783,"2022-08-26T16:20:00",null,null,null,null,null,null,null,null,null], [240784,"2022-08-26T16:30:00",null,null,null,null,null,null,null,null,null], [240785,"2022-08-26T16:40:00",null,null,null,null,null,null,null,null,null], [240786,"2022-08-26T16:50:00",null,null,null,null,null,null,null,null,null], [240787,"2022-08-26T17:00:00",null,null,null,null,null,null,null,null,null], [240788,"2022-08-26T17:10:00",30.16,173,114,0.08,5.14,null,7.22,3.88,74.76], [240789,"2022-08-26T17:20:00",30.17,174,114,0.08,5.12,null,7.26,3.83,85.75], [240790,"2022-08-26T17:30:00",30.15,174,114,0.08,5.11,null,7.28,3.87,86.94], [240791,"2022-08-26T17:40:00",30.16,175,114,0.08,5.11,null,7.29,3.91,null], [240792,"2022-08-26T17:50:00",30.14,175,114,0.08,5.1,null,7.29,3.93,null], [240793,"2022-08-26T18:00:00",30.16,175,114,0.08,5.14,null,7.3,3.88,86.33], [240794,"2022-08-26T18:10:00",30.14,175,114,0.08,5.13,null,7.3,3.77,90.12], [240795,"2022-08-26T18:20:00",30.12,175,114,0.08,5.12,null,7.31,3.9,90.99], [240796,"2022-08-26T18:30:00",30.13,175,114,0.08,5.14,null,7.31,3.93,84.01], [240797,"2022-08-26T18:40:00",30.12,175,113,0.08,5.12,null,7.31,3.88,null], [240798,"2022-08-26T18:50:00",30.13,175,116,0.08,5.14,null,7.32,3.82,null], [240799,"2022-08-26T19:00:00",30.12,175,114,0.08,5.15,null,7.32,3.75,88.82], [240800,"2022-08-26T19:10:00",30.12,175,113,0.08,5.17,null,7.32,3.87,82.94], [240801,"2022-08-26T19:20:00",30.14,175,114,0.08,5.19,null,7.33,3.77,83.68], [240802,"2022-08-26T19:30:00",30.11,176,114,0.08,5.17,null,7.32,3.78,85.89], [240803,"2022-08-26T19:40:00",30.12,175,114,0.08,5.18,null,7.33,3.61,87.53], [240804,"2022-08-26T19:50:00",30.12,174,114,0.08,5.18,null,7.33,3.8,78.3], [240805,"2022-08-26T20:00:00",30.12,175,114,0.08,5.17,null,7.33,3.76,81.74], [240806,"2022-08-26T20:10:00",30.13,175,114,0.08,5.18,null,7.33,3.7,81.79], [240807,"2022-08-26T20:20:00",30.12,175,114,0.08,5.18,null,7.32,3.65,78.3], [240808,"2022-08-26T20:30:00",30.11,174,114,0.08,5.17,null,7.32,3.73,81.39], [240809,"2022-08-26T20:40:00",30.1,174,113,0.08,5.16,null,7.32,3.66,null], [240810,"2022-08-26T20:50:00",30.12,175,114,0.08,5.18,null,7.32,3.76,null], [240811,"2022-08-26T21:00:00",30.11,175,114,0.08,5.16,null,7.32,3.68,null], [240812,"2022-08-26T21:10:00",30.11,174,114,0.08,5.17,null,7.32,3.63,82.42], [240813,"2022-08-26T21:20:00",30.11,173,113,0.08,5.17,null,7.32,3.71,null], [240814,"2022-08-26T21:30:00",30.11,174,114,0.08,5.17,null,7.32,3.83,null], [240815,"2022-08-26T21:40:00",30.11,174,114,0.08,5.18,null,7.32,3.76,86.24], [240816,"2022-08-26T21:50:00",30.11,176,115,0.08,5.17,null,7.32,3.66,76.53], [240817,"2022-08-26T22:00:00",30.1,175,113,0.08,5.16,null,7.32,3.66,76.12], [240818,"2022-08-26T22:10:00",30.1,175,114,0.08,5.16,null,7.32,3.73,83.75], [240819,"2022-08-26T22:20:00",30.11,175,114,0.08,5.18,null,7.32,3.75,82.61], [240820,"2022-08-26T22:30:00",30.1,175,114,0.08,5.16,null,7.32,3.88,75.13], [240821,"2022-08-26T22:40:00",30.08,175,114,0.08,5.15,null,7.31,3.63,76], [240822,"2022-08-26T22:50:00",30.08,175,114,0.08,5.14,null,7.31,3.64,75.71], [240823,"2022-08-26T23:00:00",30.08,176,115,0.08,5.15,null,7.31,3.7,76.71], [240824,"2022-08-26T23:10:00",30.08,175,114,0.08,5.16,null,7.31,3.85,78.88], [240825,"2022-08-26T23:20:00",30.07,175,114,0.08,5.14,null,7.31,3.68,75.49], [240826,"2022-08-26T23:30:00",30.07,176,114,0.08,5.15,null,7.31,3.83,82.37], [240827,"2022-08-26T23:40:00",30.06,176,114,0.08,5.14,null,7.31,3.75,81.4], [240828,"2022-08-26T23:50:00",30.06,174,114,0.08,5.14,null,7.31,3.72,78.12], [240829,"2022-08-27T00:00:00",30.06,176,115,0.08,5.12,null,7.3,3.68,81.82], [240830,"2022-08-27T00:10:00",30.06,176,115,0.08,5.14,null,7.3,3.7,80.85], [240831,"2022-08-27T00:20:00",30.05,176,115,0.08,5.13,null,7.3,3.69,85.86], [240832,"2022-08-27T00:30:00",30.04,176,115,0.08,5.11,null,7.3,3.73,78.32], [240833,"2022-08-27T00:40:00",30.04,176,115,0.08,5.12,null,7.3,3.73,77.22], [240834,"2022-08-27T00:50:00",30.04,176,114,0.08,5.11,null,7.3,3.74,76.37], [240835,"2022-08-27T01:00:00",30.03,176,115,0.08,5.1,null,7.3,3.75,78.83], [240836,"2022-08-27T01:10:00",30.03,176,115,0.08,5.09,null,7.29,3.73,null], [240837,"2022-08-27T01:20:00",30.04,174,114,0.08,5.1,null,7.3,3.8,null], [240838,"2022-08-27T01:30:00",30.03,176,115,0.08,5.1,null,7.3,3.7,92.83], [240839,"2022-08-27T01:40:00",30.03,175,114,0.08,5.1,null,7.29,3.7,81.96], [240840,"2022-08-27T01:50:00",30.02,174,114,0.08,5.1,null,7.29,3.72,80.7], [240841,"2022-08-27T02:00:00",30.01,175,115,0.08,5.08,null,7.29,3.66,78], [240842,"2022-08-27T02:10:00",30.02,175,115,0.08,5.09,null,7.29,3.91,76.36], [240843,"2022-08-27T02:20:00",30.01,175,114,0.08,5.08,null,7.29,3.73,78.06], [240844,"2022-08-27T02:30:00",30,177,115,0.08,5.07,null,7.29,3.62,81.22], [240845,"2022-08-27T02:40:00",30.01,175,114,0.08,5.09,null,7.29,3.71,84.67], [240846,"2022-08-27T02:50:00",30.01,175,114,0.08,5.07,null,7.29,3.66,77.12], [240847,"2022-08-27T03:00:00",30,174,114,0.08,5.07,null,7.29,3.72,76.71], [240848,"2022-08-27T03:10:00",29.99,175,114,0.08,5.06,null,7.28,3.67,80.42], [240849,"2022-08-27T03:20:00",30.01,174,114,0.08,5.07,null,7.28,3.76,81.59], [240850,"2022-08-27T03:30:00",29.99,175,114,0.08,5.07,null,7.28,3.68,77.22], [240851,"2022-08-27T03:50:00",29.98,175,114,0.08,5.06,null,7.28,3.71,82.41], [240852,"2022-08-27T04:00:00",29.99,174,113,0.08,5.08,null,7.28,3.73,78.92], [240853,"2022-08-27T04:10:00",29.99,174,114,0.08,5.08,null,7.28,3.69,69.96], [240854,"2022-08-27T04:20:00",29.99,174,114,0.08,5.07,null,7.28,3.77,76.59], [240855,"2022-08-27T04:30:00",29.97,174,114,0.08,5.06,null,7.28,3.74,78.86], [240856,"2022-08-27T04:40:00",29.97,174,114,0.08,5.06,null,7.28,3.78,76.1], [240857,"2022-08-27T04:50:00",29.96,174,114,0.08,5.05,null,7.28,3.68,80.99], [240858,"2022-08-27T05:00:00",29.97,173,114,0.08,5.07,null,7.28,3.67,75.94], [240859,"2022-08-27T05:20:00",29.95,174,114,0.08,5.06,null,7.28,3.67,78.69], [240860,"2022-08-27T05:30:00",29.96,175,115,0.08,5.07,null,7.28,3.72,82.53], [240861,"2022-08-27T05:40:00",29.95,174,114,0.08,5.07,null,7.28,3.74,93.06], [240862,"2022-08-27T05:50:00",29.96,174,114,0.08,5.08,null,7.28,3.73,86.31], [240863,"2022-08-27T06:00:00",29.95,173,113,0.08,5.07,null,7.28,3.69,80.27], [240864,"2022-08-27T06:10:00",29.94,174,114,0.08,5.06,null,7.28,3.64,74.23], [240865,"2022-08-27T06:20:00",29.94,174,114,0.08,5.07,null,7.28,3.72,83.27], [240866,"2022-08-27T06:30:00",29.95,174,114,0.08,5.08,null,7.28,3.82,79.82], [240867,"2022-08-27T06:40:00",29.95,174,114,0.08,5.09,null,7.28,3.84,82.04], [240868,"2022-08-27T06:50:00",29.95,175,115,0.08,5.09,null,7.28,3.77,85.49], [240869,"2022-08-27T07:00:00",29.95,174,114,0.08,5.08,null,7.28,3.9,83.15], [240870,"2022-08-27T07:10:00",29.95,174,114,0.08,5.08,null,7.28,3.84,74.74], [240871,"2022-08-27T07:20:00",29.95,174,114,0.08,5.07,null,7.28,3.78,81.93], [240872,"2022-08-27T07:30:00",29.96,174,114,0.08,5.08,null,7.28,3.89,83.33], [240873,"2022-08-27T07:40:00",29.98,174,114,0.08,5.1,null,7.29,3.77,86.88], [240874,"2022-08-27T07:50:00",29.98,173,113,0.08,5.08,null,7.29,3.88,85.37], [240875,"2022-08-27T08:00:00",29.99,174,114,0.08,5.08,null,7.29,3.74,82.6], [240876,"2022-08-27T08:10:00",29.99,174,114,0.08,5.08,null,7.29,3.79,84.29], [240877,"2022-08-27T08:20:00",30,174,114,0.08,5.08,null,7.29,3.85,81.9], [240878,"2022-08-27T08:30:00",30.01,174,114,0.08,5.09,null,7.29,3.78,82.44], [240879,"2022-08-27T08:40:00",30.01,174,114,0.08,5.08,null,7.29,3.86,78.92], [240880,"2022-08-27T08:50:00",30.01,174,114,0.08,5.08,null,7.29,3.73,null], [240881,"2022-08-27T09:10:00",30.04,172,113,0.08,5.08,null,7.29,3.78,null], [240882,"2022-08-27T09:20:00",30.05,174,114,0.08,5.09,null,7.29,3.83,null], [240883,"2022-08-27T09:40:00",30.08,175,114,0.08,5.08,null,7.31,3.91,82.57], [240884,"2022-08-27T09:50:00",30.1,175,114,0.08,5.08,null,7.31,3.8,90.92], [240885,"2022-08-27T10:00:00",30.11,175,114,0.08,5.09,null,7.31,3.87,83.53], [240886,"2022-08-27T10:10:00",30.12,175,114,0.08,5.09,null,7.31,3.97,76.52], [240887,"2022-08-27T10:20:00",30.13,175,114,0.08,5.08,null,7.31,3.72,80.34], [240888,"2022-08-27T10:40:00",30.14,175,115,0.08,5.09,null,7.31,3.89,null], [240889,"2022-08-27T10:50:00",30.15,175,115,0.08,5.07,null,7.31,3.84,null], [240890,"2022-08-27T11:00:00",30.16,174,114,0.08,5.08,null,7.31,3.94,null], [240891,"2022-08-27T11:10:00",30.17,175,114,0.08,5.07,null,7.31,3.82,null], [240892,"2022-08-27T11:20:00",30.17,175,114,0.08,5.07,null,7.3,3.84,null], [240893,"2022-08-27T11:30:00",30.17,175,115,0.08,5.05,null,7.3,3.93,91.24], [240894,"2022-08-27T11:40:00",30.19,175,115,0.08,5.03,null,7.3,3.93,83.64], [240895,"2022-08-27T11:50:00",30.21,175,114,0.08,5.06,null,7.3,3.82,null], [240896,"2022-08-27T12:00:00",30.23,175,115,0.08,5.06,null,7.3,3.92,null], [240897,"2022-08-27T12:10:00",30.25,177,115,0.08,5.03,null,7.3,3.93,80], [240898,"2022-08-27T12:20:00",30.27,176,115,0.08,5.01,null,7.3,3.81,null], [240899,"2022-08-27T12:30:00",30.29,177,115,0.08,5.05,null,7.3,3.87,null], [240900,"2022-08-27T12:40:00",30.29,176,115,0.08,5.05,null,7.3,3.86,90.03], [240901,"2022-08-27T13:00:00",30.3,176,115,0.08,5.02,null,7.3,3.94,81.09], [240902,"2022-08-27T13:10:00",30.3,176,115,0.08,5.04,null,7.3,3.82,85.76], [240903,"2022-08-27T13:20:00",30.3,176,115,0.08,5.05,null,7.3,3.89,82.96], [240904,"2022-08-27T13:30:00",30.29,176,115,0.08,5.02,null,7.3,3.89,89.57], [240905,"2022-08-27T13:40:00",30.29,177,115,0.08,5.01,null,7.29,3.86,85.94], [240906,"2022-08-27T13:50:00",30.28,177,116,0.08,5.04,null,7.3,3.82,80.05], [240907,"2022-08-27T14:00:00",30.27,177,115,0.08,5.01,null,7.29,3.8,77.96], [240908,"2022-08-27T14:10:00",30.27,176,115,0.08,5.05,null,7.29,3.91,82.43], [240909,"2022-08-27T14:20:00",30.29,176,116,0.08,5.06,null,7.3,3.8,84.21], [240910,"2022-08-27T14:30:00",30.33,177,115,0.08,5.08,null,7.3,3.76,82.03], [240911,"2022-08-27T14:40:00",30.36,178,115,0.08,5.06,null,7.3,3.79,76.96], [240912,"2022-08-27T14:50:00",30.38,176,115,0.08,5.05,null,7.29,3.76,84.07], [240913,"2022-08-27T15:00:00",30.39,177,115,0.08,5.05,null,7.29,3.79,84.48], [240914,"2022-08-27T15:10:00",30.38,176,115,0.08,5.03,null,7.29,3.9,null], [240915,"2022-08-27T15:30:00",30.36,177,116,0.08,5.05,null,7.29,3.88,null], [240916,"2022-08-27T15:40:00",30.35,177,116,0.08,5.03,null,7.29,3.84,81.8], [240917,"2022-08-27T16:00:00",30.34,177,116,0.08,4.99,null,7.28,3.83,91.05], [240918,"2022-08-27T16:10:00",30.34,177,116,0.08,5.02,null,7.29,3.88,81.15], [240919,"2022-08-27T16:20:00",30.33,178,116,0.08,4.98,null,7.28,3.75,80.83], [240920,"2022-08-27T16:30:00",30.33,178,116,0.08,4.98,null,7.28,3.85,84.4], [240921,"2022-08-27T16:40:00",30.33,178,117,0.08,5,null,7.28,3.72,82.79], [240922,"2022-08-27T16:50:00",30.32,178,117,0.08,4.97,null,7.28,3.86,82.38], [240923,"2022-08-27T17:00:00",30.33,178,117,0.08,5.01,null,7.28,3.82,79.73], [240924,"2022-08-27T17:10:00",30.33,178,117,0.08,5.02,null,7.28,3.8,76.4], [240925,"2022-08-27T17:20:00",30.32,178,117,0.08,5,null,7.28,3.72,79.94], [240926,"2022-08-27T17:30:00",30.32,179,116,0.08,5,null,7.28,3.75,null], [240927,"2022-08-27T17:50:00",30.32,178,117,0.08,5,null,7.28,3.69,null], [240928,"2022-08-27T18:00:00",30.32,182,118,0.09,5.01,null,7.28,3.82,null], [240929,"2022-08-27T18:10:00",30.32,178,117,0.08,5,null,7.28,3.79,76.63], [240930,"2022-08-27T18:20:00",30.31,178,115,0.08,5,null,7.28,3.82,78.05], [240931,"2022-08-27T18:30:00",30.31,178,116,0.08,5.01,null,7.29,3.8,88.97], [240932,"2022-08-27T18:40:00",30.31,178,116,0.08,5.01,null,7.28,3.73,85.48], [240933,"2022-08-27T18:50:00",30.3,177,116,0.08,5.02,null,7.29,3.81,84.81], [240934,"2022-08-27T19:00:00",30.3,179,117,0.08,5.03,null,7.29,3.74,74.14], [240935,"2022-08-27T19:10:00",30.29,179,117,0.08,5.01,null,7.28,3.76,75.1], [240936,"2022-08-27T19:20:00",30.28,179,117,0.08,5,null,7.29,3.8,77.42], [240937,"2022-08-27T19:30:00",30.28,178,116,0.08,5.01,null,7.29,3.65,77.81], [240938,"2022-08-27T19:40:00",30.28,178,116,0.08,5.05,null,7.3,3.86,82.04], [240939,"2022-08-27T19:50:00",30.28,178,119,0.08,5.04,null,7.3,3.74,88.59], [240940,"2022-08-27T20:00:00",30.27,177,116,0.08,5.04,null,7.3,3.69,null], [240941,"2022-08-27T20:10:00",30.27,177,116,0.08,5.05,null,7.3,3.66,null], [240942,"2022-08-27T20:20:00",30.26,177,116,0.08,5.05,null,7.3,3.66,75.5], [240943,"2022-08-27T20:30:00",30.26,177,117,0.08,5.05,null,7.31,3.64,70.32], [240944,"2022-08-27T20:40:00",30.25,177,116,0.08,5.05,null,7.3,3.67,76.48], [240945,"2022-08-27T20:50:00",30.25,176,115,0.08,5.04,null,7.3,3.71,78.48], [240946,"2022-08-27T21:00:00",30.25,177,116,0.08,5.06,null,7.31,3.68,85.24], [240947,"2022-08-27T21:10:00",30.24,177,115,0.08,5.06,null,7.31,3.63,79.19], [240948,"2022-08-27T21:20:00",30.24,177,115,0.08,5.05,null,7.31,3.71,69.96], [240949,"2022-08-27T21:30:00",30.23,177,116,0.08,5.04,null,7.31,3.71,76.3], [240950,"2022-08-27T21:40:00",30.23,177,116,0.08,5.05,null,7.31,3.68,73.33], [240951,"2022-08-27T21:50:00",30.23,181,118,0.08,5.06,null,7.31,3.62,70.89], [240952,"2022-08-27T22:00:00",30.22,177,116,0.08,5.05,null,7.31,3.75,76.88], [240953,"2022-08-27T22:10:00",30.22,177,115,0.08,5.06,null,7.31,3.61,null], [240954,"2022-08-27T22:30:00",30.21,176,116,0.08,5.06,null,7.31,3.73,null], [240955,"2022-08-27T22:40:00",30.21,176,114,0.08,5.05,null,7.31,3.76,null], [240956,"2022-08-27T22:50:00",30.21,177,115,0.08,5.05,null,7.31,3.71,81.81], [240957,"2022-08-27T23:00:00",30.2,177,116,0.08,5.07,null,7.31,3.77,84.5], [240958,"2022-08-27T23:10:00",30.2,177,116,0.08,5.06,null,7.31,3.7,null], [240959,"2022-08-27T23:20:00",30.19,176,115,0.08,5.06,null,7.31,3.67,null], [240960,"2022-08-27T23:30:00",30.19,177,116,0.08,5.06,null,7.31,3.68,null], [240961,"2022-08-27T23:40:00",30.19,177,116,0.08,5.04,null,7.31,3.61,null], [240962,"2022-08-28T00:00:00",30.18,176,115,0.08,5.05,null,7.31,3.67,null], [240963,"2022-08-28T00:10:00",30.18,176,115,0.08,5.06,null,7.31,3.63,70.16], [240964,"2022-08-28T00:20:00",30.18,178,116,0.08,5.07,null,7.31,3.69,71.91], [240965,"2022-08-28T00:30:00",30.17,177,116,0.08,5.06,null,7.31,3.7,77.18], [240966,"2022-08-28T00:40:00",30.17,177,116,0.08,5.06,null,7.31,3.67,69.6], [240967,"2022-08-28T00:50:00",30.17,177,115,0.08,5.06,null,7.31,3.64,77.96], [240968,"2022-08-28T01:00:00",30.17,178,116,0.08,5.04,null,7.31,3.67,70.26], [240969,"2022-08-28T01:10:00",30.16,177,116,0.08,5.05,null,7.31,3.68,74.06], [240970,"2022-08-28T01:20:00",30.16,179,117,0.08,5.03,null,7.31,3.68,73.68], [240971,"2022-08-28T01:30:00",30.16,179,117,0.08,5.03,null,7.31,3.58,null], [240972,"2022-08-28T01:40:00",30.15,179,117,0.08,5.01,null,7.3,3.62,null], [240973,"2022-08-28T01:50:00",30.15,180,117,0.08,5.01,null,7.31,3.6,69.16], [240974,"2022-08-28T02:00:00",30.15,180,117,0.08,5.01,null,7.31,3.64,76.32], [240975,"2022-08-28T02:10:00",30.15,180,118,0.08,5.03,null,7.31,3.69,70.7], [240976,"2022-08-28T02:20:00",30.15,181,118,0.08,5.02,null,7.31,3.55,72.03], [240977,"2022-08-28T02:30:00",30.15,181,118,0.08,5.03,null,7.31,3.57,null], [240978,"2022-08-28T02:40:00",30.14,182,119,0.08,5.02,null,7.31,3.62,null], [240979,"2022-08-28T02:50:00",30.14,182,119,0.09,5,null,7.3,3.61,71.89], [240980,"2022-08-28T03:00:00",30.13,182,119,0.09,4.99,null,7.3,3.66,68.77], [240981,"2022-08-28T03:10:00",30.13,184,120,0.09,4.99,null,7.3,3.63,79.75], [240982,"2022-08-28T03:30:00",30.12,185,121,0.09,4.96,null,7.3,3.62,79.48], [240983,"2022-08-28T03:40:00",30.12,185,121,0.09,5.01,null,7.3,3.63,69.11], [240984,"2022-08-28T03:50:00",30.11,186,122,0.09,4.97,null,7.3,3.69,71.12], [240985,"2022-08-28T04:00:00",30.11,184,120,0.09,5,null,7.3,3.69,76.23], [240986,"2022-08-28T04:10:00",30.11,182,119,0.09,5.02,null,7.31,3.66,80.53], [240987,"2022-08-28T04:20:00",30.1,183,120,0.09,5.01,null,7.3,3.61,null], [240988,"2022-08-28T04:30:00",30.09,184,120,0.09,5.01,null,7.3,3.56,null], [240989,"2022-08-28T04:40:00",30.09,184,120,0.09,5.01,null,7.3,3.71,null], [240990,"2022-08-28T04:50:00",30.08,184,120,0.09,5.01,null,7.3,3.72,72.34], [240991,"2022-08-28T05:00:00",30.08,183,120,0.09,5.02,null,7.3,3.69,null], [240992,"2022-08-28T05:10:00",30.08,183,120,0.09,5.03,null,7.3,3.77,null], [240993,"2022-08-28T05:20:00",30.07,183,120,0.09,5.03,null,7.3,3.62,78.06], [240994,"2022-08-28T05:30:00",30.07,184,120,0.09,5.01,null,7.3,3.68,79.94], [240995,"2022-08-28T05:40:00",30.06,186,121,0.09,5,null,7.3,3.68,78.2], [240996,"2022-08-28T05:50:00",30.05,186,122,0.09,4.99,null,7.3,3.69,70.82], [240997,"2022-08-28T06:00:00",30.05,188,123,0.09,4.98,null,7.3,3.59,71.34], [240998,"2022-08-28T06:20:00",30.05,185,121,0.09,5.02,null,7.3,3.72,73.04], [240999,"2022-08-28T06:30:00",30.04,187,122,0.09,5,null,7.3,3.65,74.07], [241000,"2022-08-28T06:40:00",30.03,188,122,0.09,5,null,7.3,3.7,78.2], [241001,"2022-08-28T06:50:00",30.03,188,122,0.09,4.99,null,7.3,3.69,75.9], [241002,"2022-08-28T07:00:00",30.03,185,121,0.09,4.97,null,7.3,3.75,null], [241003,"2022-08-28T07:20:00",30.03,187,121,0.09,4.97,null,7.3,3.79,null], [241004,"2022-08-28T07:30:00",30.02,190,124,0.09,4.94,null,7.29,3.82,88.78], [241005,"2022-08-28T07:40:00",30.03,188,124,0.09,4.95,null,7.29,3.83,76.89], [241006,"2022-08-28T07:50:00",30.04,188,123,0.09,4.97,null,7.3,3.74,73.99], [241007,"2022-08-28T08:00:00",30.05,187,122,0.09,4.97,null,7.3,3.88,80.15], [241008,"2022-08-28T08:20:00",30.06,188,123,0.09,4.96,null,7.3,3.79,79], [241009,"2022-08-28T08:30:00",30.06,190,124,0.09,4.97,null,7.3,3.86,81.17], [241010,"2022-08-28T08:40:00",30.08,190,124,0.09,4.96,null,7.3,3.84,80.38], [241011,"2022-08-28T08:50:00",30.1,187,122,0.09,4.97,null,7.3,3.85,77.48], [241012,"2022-08-28T09:00:00",30.11,188,123,0.09,4.96,null,7.3,3.87,75.2], [241013,"2022-08-28T09:10:00",30.12,190,124,0.09,4.96,null,7.3,3.88,null], [241014,"2022-08-28T09:20:00",30.13,189,124,0.09,4.97,null,7.3,3.74,null], [241015,"2022-08-28T09:30:00",30.15,188,123,0.09,4.98,null,7.3,3.89,null], [241016,"2022-08-28T09:50:00",30.18,189,124,0.09,4.96,null,7.3,3.82,78.68], [241017,"2022-08-28T10:00:00",30.19,189,123,0.09,4.95,null,7.3,3.82,null], [241018,"2022-08-28T10:10:00",30.2,187,122,0.09,4.98,null,7.3,3.94,null], [241019,"2022-08-28T10:20:00",30.22,190,124,0.09,4.97,null,7.3,3.74,83.44], [241020,"2022-08-28T10:30:00",30.24,188,123,0.09,4.97,null,7.3,3.83,84.5], [241021,"2022-08-28T10:40:00",30.26,190,124,0.09,4.97,null,7.3,3.91,80.8], [241022,"2022-08-28T10:50:00",30.26,192,126,0.09,4.96,null,7.3,3.86,83.87], [241023,"2022-08-28T11:00:00",30.28,189,124,0.09,4.95,null,7.3,3.76,81.12], [241024,"2022-08-28T11:10:00",30.28,192,126,0.09,4.93,null,7.3,3.87,73.12], [241025,"2022-08-28T11:20:00",30.29,189,123,0.09,4.96,null,7.3,3.9,84.42], [241026,"2022-08-28T11:30:00",30.3,193,126,0.09,4.95,null,7.31,3.94,94.08], [241027,"2022-08-28T11:40:00",30.31,196,128,0.09,4.95,null,7.31,3.93,87.85], [241028,"2022-08-28T11:50:00",30.34,194,127,0.09,4.95,null,7.31,3.88,76.73], [241029,"2022-08-28T12:00:00",30.35,196,128,0.09,4.96,null,7.3,3.69,84.47], [241030,"2022-08-28T12:10:00",30.37,197,129,0.09,4.92,null,7.3,3.92,88.15], [241031,"2022-08-28T12:30:00",30.4,194,128,0.09,4.94,null,7.31,3.88,null], [241032,"2022-08-28T12:40:00",30.44,198,130,0.09,4.95,null,7.31,3.84,null], [241033,"2022-08-28T12:50:00",30.43,202,132,0.09,4.92,null,7.31,3.96,83.02], [241034,"2022-08-28T13:00:00",30.45,207,135,0.1,4.89,null,7.3,3.85,78.3], [241035,"2022-08-28T13:10:00",30.46,201,131,0.09,4.86,null,7.3,3.93,null], [241036,"2022-08-28T13:20:00",30.48,203,132,0.1,4.86,null,7.3,3.86,null], [241037,"2022-08-28T13:30:00",30.5,207,135,0.1,4.85,null,7.29,3.86,85.36], [241038,"2022-08-28T13:40:00",30.51,201,131,0.09,4.88,null,7.3,3.8,83.94], [241039,"2022-08-28T13:50:00",30.51,204,133,0.1,4.85,null,7.29,3.85,81.86], [241040,"2022-08-28T14:00:00",30.5,205,133,0.1,4.83,null,7.29,3.89,90.42], [241041,"2022-08-28T14:10:00",30.48,205,133,0.1,4.85,null,7.29,3.82,84.56], [241042,"2022-08-28T14:30:00",30.45,202,132,0.09,4.86,null,7.29,3.9,null], [241043,"2022-08-28T14:40:00",30.44,199,130,0.09,4.85,null,7.29,3.81,null], [241044,"2022-08-28T14:50:00",30.42,195,128,0.09,4.85,null,7.3,3.88,null], [241045,"2022-08-28T15:00:00",30.41,201,130,0.09,4.91,null,7.3,3.81,null], [241046,"2022-08-28T15:10:00",30.42,205,134,0.1,4.86,null,7.29,3.87,86.8], [241047,"2022-08-28T15:30:00",30.42,210,137,0.1,4.84,null,7.28,3.88,82.43], [241048,"2022-08-28T15:40:00",30.43,216,141,0.1,4.81,null,7.27,3.87,82.68], [241049,"2022-08-28T15:50:00",30.42,210,137,0.1,4.8,null,7.28,3.86,89.55], [241050,"2022-08-28T16:00:00",30.42,213,139,0.1,4.83,null,7.28,3.83,83.11], [241051,"2022-08-28T16:10:00",30.43,216,141,0.1,4.78,null,7.27,3.85,80.63], [241052,"2022-08-28T16:20:00",30.43,215,140,0.1,4.79,null,7.27,3.92,83.37], [241053,"2022-08-28T16:30:00",30.43,219,143,0.1,4.77,null,7.26,3.82,77.59], [241054,"2022-08-28T16:40:00",30.43,213,139,0.1,4.77,null,7.26,3.85,74.25], [241055,"2022-08-28T16:50:00",30.43,219,143,0.1,4.73,null,7.26,3.78,82.94], [241056,"2022-08-28T17:00:00",30.43,212,138,0.1,4.76,null,7.26,3.89,84.1], [241057,"2022-08-28T17:10:00",30.43,213,139,0.1,4.75,null,7.26,3.87,82.9], [241058,"2022-08-28T17:20:00",30.42,215,141,0.1,4.71,null,7.25,3.85,77.87], [241059,"2022-08-28T17:30:00",30.42,213,139,0.1,4.72,null,7.25,3.78,83.97], [241060,"2022-08-28T17:40:00",30.41,216,142,0.1,4.71,null,7.25,3.79,78.11], [241061,"2022-08-28T17:50:00",30.41,211,138,0.1,4.72,null,7.25,3.9,80.81], [241062,"2022-08-28T18:00:00",30.41,214,140,0.1,4.71,null,7.25,3.84,82.7], [241063,"2022-08-28T18:10:00",30.4,211,138,0.1,4.72,null,7.25,3.91,null], [241064,"2022-08-28T18:20:00",30.4,209,136,0.1,4.73,null,7.25,3.78,null], [241065,"2022-08-28T18:30:00",30.39,212,139,0.1,4.7,null,7.25,3.79,81.66], [241066,"2022-08-28T18:40:00",30.39,213,139,0.1,4.68,null,7.24,3.78,75.21], [241067,"2022-08-28T18:50:00",30.38,208,136,0.1,4.7,null,7.25,3.91,84.36], [241068,"2022-08-28T19:00:00",30.38,208,134,0.1,4.73,null,7.26,3.9,77.94], [241069,"2022-08-28T19:10:00",30.38,212,138,0.1,4.71,null,7.25,3.72,84.54], [241070,"2022-08-28T19:20:00",30.37,211,138,0.1,4.74,null,7.25,3.8,84.07], [241071,"2022-08-28T19:30:00",30.37,208,136,0.1,4.76,null,7.26,3.71,81.17], [241072,"2022-08-28T19:40:00",30.37,208,136,0.1,4.73,null,7.25,3.81,null], [241073,"2022-08-28T19:50:00",30.37,203,133,0.1,4.77,null,7.26,3.81,null], [241074,"2022-08-28T20:00:00",30.36,209,137,0.1,4.73,null,7.25,3.81,null], [241075,"2022-08-28T20:10:00",30.36,206,135,0.1,4.77,null,7.26,3.82,88.66], [241076,"2022-08-28T20:30:00",30.35,204,133,0.1,4.79,null,7.27,3.85,null], [241077,"2022-08-28T20:40:00",30.35,204,133,0.1,4.81,null,7.27,3.65,null], [241078,"2022-08-28T20:50:00",30.35,203,132,0.09,4.8,null,7.27,3.67,77.73], [241079,"2022-08-28T21:00:00",30.35,200,131,0.09,4.83,null,7.28,3.73,88.37], [241080,"2022-08-28T21:10:00",30.35,201,132,0.09,4.86,null,7.28,3.8,83.01], [241081,"2022-08-28T21:20:00",30.35,203,133,0.09,4.85,null,7.28,3.68,76.56], [241082,"2022-08-28T21:30:00",30.35,201,131,0.09,4.87,null,7.29,3.73,80.64], [241083,"2022-08-28T21:40:00",30.35,201,131,0.09,4.85,null,7.29,3.75,75.22], [241084,"2022-08-28T21:50:00",30.35,200,130,0.09,4.89,null,7.29,3.65,78.2], [241085,"2022-08-28T22:00:00",30.35,200,131,0.09,4.89,null,7.29,3.66,78.16], [241086,"2022-08-28T22:10:00",30.34,203,132,0.1,4.87,null,7.29,3.74,76.56], [241087,"2022-08-28T22:20:00",30.34,201,131,0.09,4.89,null,7.29,3.74,80.67], [241088,"2022-08-28T22:30:00",30.35,195,128,0.09,4.92,null,7.3,3.74,88.3], [241089,"2022-08-28T22:40:00",30.34,196,127,0.09,4.89,null,7.29,3.68,null], [241090,"2022-08-28T22:50:00",30.34,199,129,0.09,4.9,null,7.3,3.74,null], [241091,"2022-08-28T23:00:00",30.35,195,127,0.09,4.91,null,7.3,3.81,83.25], [241092,"2022-08-28T23:10:00",30.34,196,128,0.09,4.91,null,7.3,3.7,80.74], [241093,"2022-08-28T23:20:00",30.34,195,128,0.09,4.9,null,7.3,3.79,77.6], [241094,"2022-08-28T23:30:00",30.34,194,127,0.09,4.89,null,7.3,3.8,78.48], [241095,"2022-08-28T23:40:00",30.34,196,127,0.09,4.91,null,7.3,3.78,85.06], [241096,"2022-08-28T23:50:00",30.34,194,127,0.09,4.92,null,7.3,3.75,86.88], [241097,"2022-08-29T00:00:00",30.33,195,127,0.09,4.89,null,7.3,3.77,75.04], [241098,"2022-08-29T00:10:00",30.33,193,126,0.09,4.89,null,7.3,3.73,79.64], [241099,"2022-08-29T00:20:00",30.33,193,126,0.09,4.9,null,7.3,3.63,82.15], [241100,"2022-08-29T00:30:00",30.33,194,127,0.09,4.89,null,7.3,3.63,73.37], [241101,"2022-08-29T00:40:00",30.33,189,124,0.09,4.89,null,7.3,3.64,83.6], [241102,"2022-08-29T00:50:00",30.32,193,126,0.09,4.89,null,7.3,3.76,85.1], [241103,"2022-08-29T01:00:00",30.32,192,125,0.09,4.87,null,7.3,3.7,84.14], [241104,"2022-08-29T01:10:00",30.32,190,123,0.09,4.88,null,7.3,3.74,88.53], [241105,"2022-08-29T01:20:00",30.32,192,125,0.09,4.87,null,7.3,3.69,88.01], [241106,"2022-08-29T01:30:00",30.31,188,122,0.09,4.87,null,7.3,3.67,78.05], [241107,"2022-08-29T01:40:00",30.31,190,125,0.09,4.88,null,7.3,3.83,86.35], [241108,"2022-08-29T01:50:00",30.31,190,124,0.09,4.88,null,7.3,3.78,83.15], [241109,"2022-08-29T02:00:00",30.31,189,124,0.09,4.88,null,7.3,3.67,87.1], [241110,"2022-08-29T02:10:00",30.3,192,127,0.09,4.86,null,7.3,3.7,77.52], [241111,"2022-08-29T02:20:00",30.3,190,125,0.09,4.86,null,7.3,3.71,83.9], [241112,"2022-08-29T02:30:00",30.29,192,125,0.09,4.86,null,7.3,3.67,84.21], [241113,"2022-08-29T02:40:00",30.29,192,125,0.09,4.87,null,7.3,3.79,81.17], [241114,"2022-08-29T02:50:00",30.28,190,124,0.09,4.87,null,7.3,3.66,83.57], [241115,"2022-08-29T03:00:00",30.27,192,126,0.09,4.84,null,7.29,3.66,82.3], [241116,"2022-08-29T03:10:00",30.27,190,124,0.09,4.86,null,7.3,3.75,87.4], [241117,"2022-08-29T03:20:00",30.27,191,125,0.09,4.83,null,7.29,3.67,86.97], [241118,"2022-08-29T03:30:00",30.26,191,125,0.09,4.83,null,7.29,3.81,80.12], [241119,"2022-08-29T03:40:00",30.26,191,125,0.09,4.86,null,7.29,3.73,90.64], [241120,"2022-08-29T03:50:00",30.26,188,122,0.09,4.85,null,7.29,3.8,79.04], [241121,"2022-08-29T04:00:00",30.25,190,124,0.09,4.82,null,7.29,3.74,87.28], [241122,"2022-08-29T04:10:00",30.25,190,123,0.09,4.83,null,7.29,3.77,82.43], [241123,"2022-08-29T04:20:00",30.24,190,124,0.09,4.83,null,7.29,3.79,null], [241124,"2022-08-29T04:30:00",30.24,189,124,0.09,4.83,null,7.29,3.67,null], [241125,"2022-08-29T04:40:00",30.23,190,124,0.09,4.83,null,7.29,3.73,84.12], [241126,"2022-08-29T04:50:00",30.23,191,125,0.09,4.84,null,7.29,3.76,77.4], [241127,"2022-08-29T05:00:00",30.23,188,123,0.09,4.81,null,7.29,3.7,null], [241128,"2022-08-29T05:10:00",30.22,190,124,0.09,4.8,null,7.29,3.64,null], [241129,"2022-08-29T05:20:00",30.23,186,122,0.09,4.85,null,7.29,3.82,null], [241130,"2022-08-29T05:30:00",30.22,189,123,0.09,4.81,null,7.29,3.82,86.68], [241131,"2022-08-29T05:40:00",30.22,190,125,0.09,4.83,null,7.29,3.72,86.97], [241132,"2022-08-29T05:50:00",30.21,191,125,0.09,4.82,null,7.29,3.79,83.57], [241133,"2022-08-29T06:00:00",30.21,190,124,0.09,4.83,null,7.29,3.77,89.55], [241134,"2022-08-29T06:10:00",30.21,189,124,0.09,4.79,null,7.28,3.88,82.57], [241135,"2022-08-29T06:20:00",30.2,193,126,0.09,4.77,null,7.28,3.71,80.5], [241136,"2022-08-29T06:30:00",30.2,191,125,0.09,4.77,null,7.28,3.77,83.06], [241137,"2022-08-29T06:40:00",30.2,191,125,0.09,4.79,null,7.28,3.93,86.28], [241138,"2022-08-29T06:50:00",30.21,192,126,0.09,4.79,null,7.28,3.76,91.7], [241139,"2022-08-29T07:00:00",30.21,193,126,0.09,4.77,null,7.28,3.84,84.73], [241140,"2022-08-29T07:10:00",30.21,191,125,0.09,4.78,null,7.28,3.88,91.69], [241141,"2022-08-29T07:20:00",30.22,192,125,0.09,4.82,null,7.28,3.93,90.22], [241142,"2022-08-29T07:40:00",30.22,192,126,0.09,4.8,null,7.28,3.98,94.56], [241143,"2022-08-29T07:50:00",30.22,194,127,0.09,4.78,null,7.28,3.99,97.53], [241144,"2022-08-29T08:00:00",30.22,192,126,0.09,4.79,null,7.28,3.95,95.32], [241145,"2022-08-29T08:10:00",30.22,187,122,0.09,4.84,null,7.29,3.91,88.67], [241146,"2022-08-29T08:20:00",30.22,188,123,0.09,4.86,null,7.29,3.82,96.57], [241147,"2022-08-29T08:30:00",30.22,191,125,0.09,4.89,null,7.29,3.88,99.05], [241148,"2022-08-29T08:40:00",30.22,191,125,0.09,4.89,null,7.29,3.96,91.36], [241149,"2022-08-29T08:50:00",30.22,186,121,0.09,4.88,null,7.29,3.97,94.65], [241150,"2022-08-29T09:00:00",30.22,184,121,0.09,4.89,null,7.29,3.97,96.62], [241151,"2022-08-29T09:10:00",30.23,182,119,0.09,4.92,null,7.3,3.84,102.63], [241152,"2022-08-29T09:20:00",30.23,181,118,0.08,4.93,null,7.3,3.9,null], [241153,"2022-08-29T09:30:00",30.23,183,120,0.09,4.93,null,7.3,3.96,null], [241154,"2022-08-29T09:40:00",30.22,182,119,0.09,4.95,null,7.3,3.92,94.24], [241155,"2022-08-29T09:50:00",30.22,181,119,0.08,4.96,null,7.31,3.96,99.67], [241156,"2022-08-29T10:00:00",30.22,183,120,0.09,4.94,null,7.3,3.96,87.76], [241157,"2022-08-29T10:10:00",30.22,182,119,0.09,4.96,null,7.31,3.88,88.17], [241158,"2022-08-29T10:20:00",30.23,181,119,0.09,4.98,null,7.31,3.94,95.25], [241159,"2022-08-29T10:30:00",30.24,181,118,0.08,4.96,null,7.31,3.91,88.07], [241160,"2022-08-29T10:40:00",30.24,182,119,0.09,4.94,null,7.3,3.95,null], [241161,"2022-08-29T10:50:00",30.27,181,118,0.08,4.96,null,7.31,3.96,null], [241162,"2022-08-29T11:00:00",30.3,181,118,0.08,4.98,null,7.31,3.95,98.5], [241163,"2022-08-29T11:10:00",30.31,182,119,0.09,4.97,null,7.31,3.88,98.67], [241164,"2022-08-29T11:20:00",30.32,183,119,0.09,4.97,null,7.31,3.98,103.53], [241165,"2022-08-29T11:30:00",30.33,179,117,0.08,4.97,null,7.31,4,96.76], [241166,"2022-08-29T11:40:00",30.33,181,119,0.08,4.95,null,7.31,3.94,92.05], [241167,"2022-08-29T11:50:00",30.35,181,118,0.08,4.94,null,7.31,3.86,100.28], [241168,"2022-08-29T12:00:00",30.36,179,117,0.08,4.94,null,7.31,3.96,101.97], [241169,"2022-08-29T12:10:00",30.38,183,119,0.09,4.94,null,7.31,3.93,95.35], [241170,"2022-08-29T12:30:00",30.4,182,119,0.09,4.91,null,7.31,3.94,89.45], [241171,"2022-08-29T12:40:00",30.41,179,118,0.08,4.9,null,7.31,3.93,93.59], [241172,"2022-08-29T12:50:00",30.42,181,118,0.08,4.89,null,7.31,3.89,null], [241173,"2022-08-29T13:00:00",30.43,180,118,0.08,4.89,null,7.31,3.8,null], [241174,"2022-08-29T13:10:00",30.44,181,118,0.08,4.87,null,7.3,3.9,94.93], [241175,"2022-08-29T13:20:00",30.45,182,119,0.08,4.89,null,7.31,4.01,91.35], [241176,"2022-08-29T13:30:00",30.47,182,119,0.08,4.88,null,7.3,3.87,87.4], [241177,"2022-08-29T13:40:00",30.47,182,119,0.08,4.86,null,7.3,3.96,88.39], [241178,"2022-08-29T13:50:00",30.48,184,120,0.09,4.85,null,7.3,4.03,97.09], [241179,"2022-08-29T14:00:00",30.49,186,121,0.09,4.84,null,7.3,3.92,95.76], [241180,"2022-08-29T14:10:00",30.49,186,121,0.09,4.86,null,7.3,3.88,87.13], [241181,"2022-08-29T14:20:00",30.5,186,121,0.09,4.87,null,7.3,3.93,94.62], [241182,"2022-08-29T14:30:00",30.51,186,123,0.09,4.85,null,7.3,3.95,89.4], [241183,"2022-08-29T14:40:00",30.51,188,123,0.09,4.85,null,7.3,3.93,98.74], [241184,"2022-08-29T14:50:00",30.52,186,122,0.09,4.85,null,7.3,4.01,null], [241185,"2022-08-29T15:00:00",30.52,190,124,0.09,4.82,null,7.3,3.92,null], [241186,"2022-08-29T15:10:00",30.51,189,123,0.09,4.85,null,7.3,3.83,106.27], [241187,"2022-08-29T15:30:00",30.51,193,126,0.09,4.83,null,7.3,3.92,97.32], [241188,"2022-08-29T15:40:00",30.51,195,128,0.09,4.81,null,7.29,3.78,85.01], [241189,"2022-08-29T16:00:00",30.5,196,128,0.09,4.82,null,7.3,3.94,95.85], [241190,"2022-08-29T16:10:00",30.5,196,128,0.09,4.8,null,7.29,3.92,98.86], [241191,"2022-08-29T16:20:00",30.48,198,129,0.09,4.83,null,7.29,3.96,104.95], [241192,"2022-08-29T16:30:00",30.47,199,130,0.09,4.85,null,7.3,3.94,100.81], [241193,"2022-08-29T16:40:00",30.44,193,126,0.09,4.9,null,7.3,3.91,89.45], [241194,"2022-08-29T17:00:00",30.41,187,122,0.09,4.92,null,7.31,3.95,91.03], [241195,"2022-08-29T17:10:00",30.41,188,123,0.09,4.93,null,7.31,3.9,99.83], [241196,"2022-08-29T17:20:00",30.41,195,127,0.09,4.88,null,7.29,3.97,87.25], [241197,"2022-08-29T17:30:00",30.4,194,127,0.09,4.88,null,7.3,3.94,91.73], [241198,"2022-08-29T17:40:00",30.38,197,128,0.09,4.89,null,7.3,3.91,92.37], [241199,"2022-08-29T17:50:00",30.37,196,128,0.09,4.89,null,7.29,3.95,null], [241200,"2022-08-29T18:00:00",30.36,199,130,0.09,4.87,null,7.29,3.91,null], [241201,"2022-08-29T18:10:00",30.35,196,129,0.09,4.89,null,7.29,3.86,90.99], [241202,"2022-08-29T18:20:00",30.33,199,130,0.09,4.88,null,7.29,4,99.98], [241203,"2022-08-29T18:30:00",30.32,202,132,0.09,4.88,null,7.29,3.87,94.39], [241204,"2022-08-29T18:40:00",30.31,199,130,0.09,4.89,null,7.29,3.91,89.5], [241205,"2022-08-29T18:50:00",30.3,202,131,0.09,4.88,null,7.28,3.91,87.86], [241206,"2022-08-29T19:00:00",30.28,199,131,0.09,4.86,null,7.28,3.92,81.33], [241207,"2022-08-29T19:10:00",30.27,201,131,0.09,4.87,null,7.28,3.87,89.7], [241208,"2022-08-29T19:20:00",30.27,202,132,0.09,4.86,null,7.28,3.81,null], [241209,"2022-08-29T19:30:00",30.26,196,128,0.09,4.87,null,7.28,3.81,null], [241210,"2022-08-29T19:40:00",30.25,199,129,0.09,4.84,null,7.27,3.91,null], [241211,"2022-08-29T19:50:00",30.25,199,130,0.09,4.86,null,7.28,3.86,94.73], [241212,"2022-08-29T20:00:00",30.24,194,127,0.09,4.87,null,7.28,3.78,90.51], [241213,"2022-08-29T20:20:00",30.24,196,128,0.09,4.87,null,7.28,3.85,86.47], [241214,"2022-08-29T20:30:00",30.23,193,126,0.09,4.87,null,7.28,3.84,85.52], [241215,"2022-08-29T20:40:00",30.23,193,126,0.09,4.88,null,7.28,3.78,null], [241216,"2022-08-29T20:50:00",30.23,191,125,0.09,4.9,null,7.28,3.85,null], [241217,"2022-08-29T21:00:00",30.23,188,123,0.09,4.92,null,7.29,3.78,96.11], [241218,"2022-08-29T21:10:00",30.23,185,121,0.09,4.94,null,7.29,3.8,98.13], [241219,"2022-08-29T21:20:00",30.24,184,121,0.09,4.98,null,7.3,3.88,null], [241220,"2022-08-29T21:30:00",30.23,188,122,0.09,4.94,null,7.29,3.84,null], [241221,"2022-08-29T21:40:00",30.23,186,121,0.09,4.94,null,7.3,3.74,83.89], [241222,"2022-08-29T21:50:00",30.22,186,122,0.09,4.93,null,7.3,3.78,90.88], [241223,"2022-08-29T22:00:00",30.22,186,122,0.09,4.93,null,7.29,3.77,88.58], [241224,"2022-08-29T22:10:00",30.23,181,119,0.09,4.96,null,7.3,3.8,88.35], [241225,"2022-08-29T22:20:00",30.23,183,120,0.09,4.95,null,7.3,3.74,null], [241226,"2022-08-29T22:30:00",30.22,184,120,0.09,4.94,null,7.3,3.81,null], [241227,"2022-08-29T22:40:00",30.22,182,119,0.09,4.95,null,7.3,3.72,88.49], [241228,"2022-08-29T22:50:00",30.22,181,119,0.08,4.97,null,7.3,3.8,86.05], [241229,"2022-08-29T23:00:00",30.22,181,118,0.08,4.96,null,7.31,3.79,83.03], [241230,"2022-08-29T23:10:00",30.21,181,118,0.08,4.96,null,7.3,3.79,89.2], [241231,"2022-08-29T23:20:00",30.21,181,118,0.08,4.96,null,7.3,3.82,97.78], [241232,"2022-08-29T23:30:00",30.22,178,116,0.08,4.97,null,7.31,3.9,92.49], [241233,"2022-08-29T23:40:00",30.21,180,118,0.08,4.94,null,7.3,3.75,null], [241234,"2022-08-29T23:50:00",30.2,180,118,0.08,4.94,null,7.3,3.81,null], [241235,"2022-08-30T00:00:00",30.2,179,117,0.08,4.94,null,7.3,3.77,94.89], [241236,"2022-08-30T00:10:00",30.2,176,115,0.08,4.94,null,7.31,3.86,91.25], [241237,"2022-08-30T00:20:00",30.2,178,116,0.08,4.93,null,7.3,3.83,null], [241238,"2022-08-30T00:30:00",30.19,178,116,0.08,4.93,null,7.3,3.78,null], [241239,"2022-08-30T00:40:00",30.19,177,116,0.08,4.92,null,7.3,3.8,95.42], [241240,"2022-08-30T00:50:00",30.19,177,116,0.08,4.93,null,7.31,3.78,92.23], [241241,"2022-08-30T01:00:00",30.18,178,116,0.08,4.91,null,7.3,3.68,88.15], [241242,"2022-08-30T01:10:00",30.18,176,115,0.08,4.92,null,7.31,3.8,null], [241243,"2022-08-30T01:20:00",30.18,175,115,0.08,4.92,null,7.3,3.79,null], [241244,"2022-08-30T01:30:00",30.17,177,115,0.08,4.9,null,7.3,3.68,84.99], [241245,"2022-08-30T01:40:00",30.17,177,116,0.08,4.89,null,7.3,3.8,null], [241246,"2022-08-30T01:50:00",30.17,177,116,0.08,4.89,null,7.3,3.76,null], [241247,"2022-08-30T02:00:00",30.16,176,116,0.08,4.89,null,7.3,3.78,null], [241248,"2022-08-30T02:10:00",30.16,176,115,0.08,4.87,null,7.3,3.74,84.67], [241249,"2022-08-30T02:20:00",30.16,175,115,0.08,4.89,null,7.3,3.71,94.04], [241250,"2022-08-30T02:30:00",30.16,176,115,0.08,4.88,null,7.3,3.61,92.71], [241251,"2022-08-30T02:40:00",30.16,175,114,0.08,4.9,null,7.3,3.72,92.6], [241252,"2022-08-30T02:50:00",30.15,177,115,0.08,4.88,null,7.29,3.74,85.82], [241253,"2022-08-30T03:00:00",30.15,176,115,0.08,4.88,null,7.29,3.72,82.81], [241254,"2022-08-30T03:10:00",30.14,175,115,0.08,4.87,null,7.29,3.66,87.48], [241255,"2022-08-30T03:20:00",30.13,176,115,0.08,4.85,null,7.29,3.71,86.89], [241256,"2022-08-30T03:30:00",30.13,176,115,0.08,4.84,null,7.29,3.67,81.71], [241257,"2022-08-30T03:40:00",30.13,177,116,0.08,4.85,null,7.29,3.82,78.38], [241258,"2022-08-30T03:50:00",30.11,176,115,0.08,4.83,null,7.29,3.71,null], [241259,"2022-08-30T04:00:00",30.12,175,114,0.08,4.85,null,7.29,3.75,null], [241260,"2022-08-30T04:10:00",30.11,176,116,0.08,4.84,null,7.28,3.77,79.8], [241261,"2022-08-30T04:20:00",30.11,176,115,0.08,4.83,null,7.28,3.83,79.02], [241262,"2022-08-30T04:30:00",30.11,176,115,0.08,4.85,null,7.29,3.82,83.93], [241263,"2022-08-30T04:40:00",30.1,177,116,0.08,4.82,null,7.28,3.74,89.8], [241264,"2022-08-30T04:50:00",30.1,178,116,0.08,4.84,null,7.28,3.71,86.87], [241265,"2022-08-30T05:00:00",30.08,178,116,0.08,4.81,null,7.28,3.7,83.76], [241266,"2022-08-30T05:20:00",30.08,177,116,0.08,4.84,null,7.28,3.81,null], [241267,"2022-08-30T05:30:00",30.09,176,115,0.08,4.88,null,7.28,3.77,null], [241268,"2022-08-30T05:50:00",30.07,178,117,0.08,4.87,null,7.28,3.85,86.81], [241269,"2022-08-30T06:00:00",30.06,178,116,0.08,4.82,null,7.28,3.78,86.3], [241270,"2022-08-30T06:10:00",30.06,179,117,0.08,4.83,null,7.28,3.82,86.43], [241271,"2022-08-30T06:20:00",30.05,179,117,0.08,4.81,null,7.28,3.73,79.09], [241272,"2022-08-30T06:30:00",30.05,179,117,0.08,4.83,null,7.28,3.83,85.89], [241273,"2022-08-30T06:50:00",30.03,180,118,0.08,4.81,null,7.27,3.81,87.33], [241274,"2022-08-30T07:00:00",30.04,179,117,0.08,4.83,null,7.27,3.83,87.34], [241275,"2022-08-30T07:10:00",30.04,181,118,0.08,4.84,null,7.28,3.85,97.15], [241276,"2022-08-30T07:20:00",30.06,180,118,0.08,4.86,null,7.28,3.89,99.39], [241277,"2022-08-30T07:30:00",30.04,183,119,0.09,4.81,null,7.27,3.89,90.53], [241278,"2022-08-30T07:50:00",30.04,180,118,0.08,4.8,null,7.27,3.87,89.2], [241279,"2022-08-30T08:00:00",30.05,182,119,0.09,4.82,null,7.27,3.83,84.58], [241280,"2022-08-30T08:20:00",30.06,180,118,0.08,4.82,null,7.27,3.88,89.53], [241281,"2022-08-30T08:30:00",30.08,179,118,0.08,4.83,null,7.28,3.86,86.15], [241282,"2022-08-30T08:40:00",30.11,178,117,0.08,4.86,null,7.28,3.8,94.06], [241283,"2022-08-30T08:50:00",30.1,178,117,0.08,4.88,null,7.28,3.93,88.31], [241284,"2022-08-30T09:00:00",30.1,181,118,0.08,4.85,null,7.28,3.89,null], [241285,"2022-08-30T09:10:00",30.1,179,117,0.08,4.83,null,7.27,3.85,null], [241286,"2022-08-30T09:20:00",30.1,178,117,0.08,4.83,null,7.27,3.94,80.51], [241287,"2022-08-30T09:30:00",30.1,179,117,0.08,4.8,null,7.27,3.8,83.25], [241288,"2022-08-30T09:40:00",30.11,176,115,0.08,4.84,null,7.28,3.9,89.95], [241289,"2022-08-30T09:50:00",30.12,179,117,0.08,4.86,null,7.28,3.95,90.64], [241290,"2022-08-30T10:00:00",30.14,180,117,0.08,4.88,null,7.28,3.89,87.53], [241291,"2022-08-30T10:10:00",30.15,177,116,0.08,4.83,null,7.28,3.9,86.62], [241292,"2022-08-30T10:30:00",30.2,178,116,0.08,4.86,null,7.28,3.83,95.08], [241293,"2022-08-30T10:40:00",30.23,178,116,0.08,4.85,null,7.28,3.75,86.72], [241294,"2022-08-30T10:50:00",30.25,180,117,0.08,4.85,null,7.28,3.91,86.8], [241295,"2022-08-30T11:00:00",30.26,179,117,0.08,4.86,null,7.29,3.95,84.38], [241296,"2022-08-30T11:10:00",30.27,180,117,0.08,4.87,null,7.29,3.92,88.38], [241297,"2022-08-30T11:20:00",30.29,179,117,0.08,4.85,null,7.28,3.94,82.97], [241298,"2022-08-30T11:30:00",30.3,179,117,0.08,4.84,null,7.29,3.86,94.39], [241299,"2022-08-30T11:40:00",30.31,180,117,0.08,4.82,null,7.29,3.93,95.73], [241300,"2022-08-30T11:50:00",30.32,180,118,0.08,4.83,null,7.29,3.79,88.7], [241301,"2022-08-30T12:00:00",30.35,180,118,0.08,4.87,null,7.29,3.75,86.44], [241302,"2022-08-30T12:10:00",30.36,182,119,0.09,4.84,null,7.29,3.84,89.3], [241303,"2022-08-30T12:20:00",30.35,182,119,0.09,4.83,null,7.29,3.87,null], [241304,"2022-08-30T12:30:00",30.35,182,119,0.09,4.82,null,7.29,3.72,null], [241305,"2022-08-30T12:40:00",30.35,182,119,0.09,4.85,null,7.29,3.91,null], [241306,"2022-08-30T12:50:00",30.38,180,118,0.08,4.85,null,7.29,3.84,83.24], [241307,"2022-08-30T13:00:00",30.38,181,118,0.08,4.86,null,7.29,3.79,85.97], [241308,"2022-08-30T13:10:00",30.39,181,118,0.08,4.84,null,7.29,3.94,94.06], [241309,"2022-08-30T13:20:00",30.4,184,120,0.09,4.82,null,7.29,3.82,86.95], [241310,"2022-08-30T13:30:00",30.42,185,121,0.09,4.82,null,7.29,3.89,93.48], [241311,"2022-08-30T13:50:00",30.44,188,123,0.09,4.79,null,7.29,3.88,86.52], [241312,"2022-08-30T14:00:00",30.45,186,122,0.09,4.8,null,7.29,3.81,80.14], [241313,"2022-08-30T14:10:00",30.46,187,122,0.09,4.79,null,7.29,3.82,91.21], [241314,"2022-08-30T14:20:00",30.46,188,123,0.09,4.76,null,7.28,3.78,93.87], [241315,"2022-08-30T14:30:00",30.47,190,124,0.09,4.77,null,7.28,3.93,97.55], [241316,"2022-08-30T14:40:00",30.48,188,123,0.09,4.77,null,7.28,3.88,86.39], [241317,"2022-08-30T15:00:00",30.51,190,124,0.09,4.78,null,7.28,3.88,87.25], [241318,"2022-08-30T15:10:00",30.53,197,128,0.09,4.73,null,7.28,3.9,97.3], [241319,"2022-08-30T15:20:00",30.52,190,124,0.09,4.77,null,7.29,3.9,91.67], [241320,"2022-08-30T15:30:00",30.53,192,126,0.09,4.73,null,7.28,3.82,83.23], [241321,"2022-08-30T15:40:00",30.52,192,126,0.09,4.75,null,7.28,3.87,87.23], [241322,"2022-08-30T15:50:00",30.51,193,126,0.09,4.77,null,7.28,3.91,81.54], [241323,"2022-08-30T16:00:00",30.52,197,128,0.09,4.73,null,7.28,3.94,null], [241324,"2022-08-30T16:10:00",30.51,190,124,0.09,4.75,null,7.28,3.96,null], [241325,"2022-08-30T16:20:00",30.52,198,129,0.09,4.7,null,7.27,3.84,86.86], [241326,"2022-08-30T16:30:00",30.51,197,129,0.09,4.73,null,7.28,3.86,85.26], [241327,"2022-08-30T16:40:00",30.52,202,132,0.09,4.69,null,7.27,3.85,null], [241328,"2022-08-30T17:00:00",30.5,193,126,0.09,4.72,null,7.28,3.84,94.94], [241329,"2022-08-30T17:10:00",30.5,199,130,0.09,4.72,null,7.27,3.88,91.13], [241330,"2022-08-30T17:20:00",30.49,198,129,0.09,4.71,null,7.27,3.88,86.4], [241331,"2022-08-30T17:30:00",30.49,195,128,0.09,4.71,null,7.27,4.03,96.03], [241332,"2022-08-30T17:40:00",30.49,200,130,0.09,4.68,null,7.27,3.93,87.52], [241333,"2022-08-30T17:50:00",30.49,197,128,0.09,4.7,null,7.27,3.9,97.19], [241334,"2022-08-30T18:00:00",30.49,198,129,0.09,4.69,null,7.27,3.86,93.03], [241335,"2022-08-30T18:10:00",30.49,201,132,0.09,4.66,null,7.26,3.93,84.76], [241336,"2022-08-30T18:20:00",30.49,197,129,0.09,4.68,null,7.27,3.79,92.41], [241337,"2022-08-30T18:30:00",30.48,197,129,0.09,4.68,null,7.27,3.78,98.6], [241338,"2022-08-30T18:40:00",30.48,197,128,0.09,4.67,null,7.27,3.87,86.73], [241339,"2022-08-30T18:50:00",30.48,203,133,0.1,4.64,null,7.26,3.94,81.73], [241340,"2022-08-30T19:00:00",30.47,205,134,0.1,4.62,null,7.26,3.88,89.14], [241341,"2022-08-30T19:10:00",30.47,200,131,0.09,4.66,null,7.26,3.76,84.37], [241342,"2022-08-30T19:20:00",30.46,204,134,0.1,4.6,null,7.25,3.86,91.77], [241343,"2022-08-30T19:30:00",30.46,203,133,0.1,4.62,null,7.26,3.86,88.17], [241344,"2022-08-30T19:40:00",30.45,203,133,0.1,4.6,null,7.25,3.75,92.6], [241345,"2022-08-30T19:50:00",30.45,199,132,0.09,4.63,null,7.25,3.86,82.51], [241346,"2022-08-30T20:00:00",30.44,199,129,0.09,4.63,null,7.26,3.87,90.47], [241347,"2022-08-30T20:10:00",30.44,202,132,0.09,4.61,null,7.25,3.79,93.18], [241348,"2022-08-30T20:20:00",30.44,202,131,0.09,4.6,null,7.25,3.8,86.86], [241349,"2022-08-30T20:30:00",30.44,202,131,0.09,4.6,null,7.25,3.83,83.13], [241350,"2022-08-30T20:40:00",30.43,199,130,0.09,4.61,null,7.25,3.82,90.68], [241351,"2022-08-30T20:50:00",30.43,198,129,0.09,4.64,null,7.26,3.81,85.36], [241352,"2022-08-30T21:00:00",30.43,200,130,0.09,4.6,null,7.25,3.88,89.97], [241353,"2022-08-30T21:10:00",30.44,191,124,0.09,4.66,null,7.26,3.8,91.76], [241354,"2022-08-30T21:20:00",30.44,193,126,0.09,4.68,null,7.27,3.85,80.89], [241355,"2022-08-30T21:30:00",30.44,192,124,0.09,4.69,null,7.27,3.84,88.14], [241356,"2022-08-30T21:40:00",30.44,185,123,0.09,4.71,null,7.27,3.84,83.8], [241357,"2022-08-30T21:50:00",30.44,189,124,0.09,4.71,null,7.28,3.84,83.98], [241358,"2022-08-30T22:00:00",30.44,188,123,0.09,4.7,null,7.27,3.78,83.01], [241359,"2022-08-30T22:10:00",30.44,186,121,0.09,4.73,null,7.28,3.85,81.89], [241360,"2022-08-30T22:20:00",30.44,186,122,0.09,4.72,null,7.28,3.8,null], [241361,"2022-08-30T22:30:00",30.44,185,122,0.09,4.74,null,7.28,3.81,null], [241362,"2022-08-30T22:40:00",30.44,185,121,0.09,4.74,null,7.28,3.94,85.42], [241363,"2022-08-30T22:50:00",30.44,183,121,0.09,4.75,null,7.28,3.71,82.79], [241364,"2022-08-30T23:00:00",30.43,185,121,0.09,4.75,null,7.28,3.81,87.58], [241365,"2022-08-30T23:20:00",30.43,184,120,0.09,4.77,null,7.29,3.74,null], [241366,"2022-08-30T23:30:00",30.43,181,118,0.08,4.77,null,7.29,3.78,null], [241367,"2022-08-30T23:40:00",30.43,182,119,0.08,4.78,null,7.29,3.87,null], [241368,"2022-08-30T23:50:00",30.43,184,120,0.09,4.75,null,7.29,3.77,89.77], [241369,"2022-08-31T00:00:00",30.43,184,120,0.09,4.76,null,7.29,3.73,88.09], [241370,"2022-08-31T00:10:00",30.42,184,120,0.09,4.75,null,7.29,3.8,82.25], [241371,"2022-08-31T00:20:00",30.42,184,121,0.09,4.73,null,7.28,3.78,null], [241372,"2022-08-31T00:30:00",30.42,181,119,0.08,4.76,null,7.29,3.74,null], [241373,"2022-08-31T00:40:00",30.42,180,118,0.08,4.75,null,7.29,3.74,93.21], [241374,"2022-08-31T00:50:00",30.42,179,117,0.08,4.76,null,7.29,3.85,84.94], [241375,"2022-08-31T01:00:00",30.41,184,119,0.09,4.73,null,7.29,3.8,89.1], [241376,"2022-08-31T01:10:00",30.41,182,119,0.09,4.74,null,7.29,3.85,79.32], [241377,"2022-08-31T01:20:00",30.41,183,119,0.09,4.73,null,7.29,3.69,84.05], [241378,"2022-08-31T01:30:00",30.4,181,119,0.08,4.73,null,7.29,3.67,85.91], [241379,"2022-08-31T01:40:00",30.4,181,118,0.08,4.72,null,7.28,3.79,null], [241380,"2022-08-31T01:50:00",30.39,186,123,0.09,4.71,null,7.28,3.75,78.13], [241381,"2022-08-31T02:00:00",30.39,182,119,0.09,4.73,null,7.28,3.7,76.87], [241382,"2022-08-31T02:10:00",30.39,183,120,0.09,4.71,null,7.28,3.74,79.95], [241383,"2022-08-31T02:20:00",30.39,182,119,0.08,4.71,null,7.28,3.78,null], [241384,"2022-08-31T02:30:00",30.38,182,120,0.09,4.7,null,7.28,3.7,null], [241385,"2022-08-31T02:40:00",30.38,183,120,0.09,4.71,null,7.28,3.75,null], [241386,"2022-08-31T02:50:00",30.38,183,119,0.09,4.7,null,7.28,3.66,80.31], [241387,"2022-08-31T03:00:00",30.38,181,118,0.08,4.69,null,7.28,3.71,100.14], [241388,"2022-08-31T03:10:00",30.38,181,118,0.08,4.7,null,7.28,3.85,88.25], [241389,"2022-08-31T03:20:00",30.37,185,119,0.09,4.68,null,7.27,3.83,84.23], [241390,"2022-08-31T03:30:00",30.37,182,118,0.08,4.68,null,7.28,3.74,77.54], [241391,"2022-08-31T03:40:00",30.36,183,120,0.09,4.66,null,7.27,3.77,82.38], [241392,"2022-08-31T03:50:00",30.36,181,118,0.08,4.68,null,7.28,3.78,91.91], [241393,"2022-08-31T04:00:00",30.35,182,118,0.09,4.67,null,7.27,3.85,78.41], [241394,"2022-08-31T04:10:00",30.35,181,118,0.08,4.65,null,7.27,3.8,80.7], [241395,"2022-08-31T04:20:00",30.34,187,121,0.09,4.65,null,7.27,3.75,88.14], [241396,"2022-08-31T04:30:00",30.33,183,119,0.09,4.64,null,7.27,3.78,87.32], [241397,"2022-08-31T04:40:00",30.34,181,119,0.08,4.68,null,7.27,3.86,82.12], [241398,"2022-08-31T04:50:00",30.33,183,119,0.09,4.65,null,7.27,3.86,81.49], [241399,"2022-08-31T05:00:00",30.32,185,120,0.09,4.64,null,7.27,3.82,88.34], [241400,"2022-08-31T05:10:00",30.31,184,120,0.09,4.61,null,7.26,3.74,76.65], [241401,"2022-08-31T05:20:00",30.31,183,120,0.09,4.62,null,7.26,3.72,74.84], [241402,"2022-08-31T05:30:00",30.3,185,121,0.09,4.62,null,7.26,3.71,83.39], [241403,"2022-08-31T05:40:00",30.3,184,120,0.09,4.62,null,7.26,3.75,82.41], [241404,"2022-08-31T05:50:00",30.3,183,120,0.09,4.64,null,7.26,3.77,80.55], [241405,"2022-08-31T06:00:00",30.29,180,119,0.08,4.62,null,7.26,3.75,79.69], [241406,"2022-08-31T06:10:00",30.28,183,120,0.09,4.62,null,7.26,3.79,76.08], [241407,"2022-08-31T06:20:00",30.28,184,120,0.09,4.6,null,7.26,3.88,92.56], [241408,"2022-08-31T06:30:00",30.27,183,120,0.09,4.6,null,7.26,3.73,80.75], [241409,"2022-08-31T06:40:00",30.27,184,120,0.09,4.6,null,7.26,3.82,null], [241410,"2022-08-31T06:50:00",30.28,180,118,0.08,4.66,null,7.26,3.78,null], [241411,"2022-08-31T07:00:00",30.26,183,120,0.09,4.59,null,7.25,3.79,null], [241412,"2022-08-31T07:10:00",30.27,182,119,0.09,4.63,null,7.26,3.94,86.82], [241413,"2022-08-31T07:20:00",30.26,184,120,0.09,4.58,null,7.25,3.98,94.08], [241414,"2022-08-31T07:40:00",30.27,181,118,0.08,4.63,null,7.26,3.88,84.55], [241415,"2022-08-31T07:50:00",30.28,185,121,0.09,4.61,null,7.25,3.86,90.11], [241416,"2022-08-31T08:00:00",30.28,184,120,0.09,4.6,null,7.25,3.94,80.16], [241417,"2022-08-31T08:10:00",30.28,185,121,0.09,4.58,null,7.25,4.07,null], [241418,"2022-08-31T08:20:00",30.3,186,121,0.09,4.58,null,7.25,3.83,null], [241419,"2022-08-31T08:30:00",30.3,188,122,0.09,4.57,null,7.25,4.01,92.8], [241420,"2022-08-31T08:40:00",30.31,186,121,0.09,4.58,null,7.25,3.92,83.53], [241421,"2022-08-31T08:50:00",30.32,186,121,0.09,4.56,null,7.25,3.89,82.82], [241422,"2022-08-31T09:00:00",30.34,185,121,0.09,4.62,null,7.26,4.12,85.46], [241423,"2022-08-31T09:10:00",30.34,186,122,0.09,4.62,null,7.26,4,88.23], [241424,"2022-08-31T09:20:00",30.36,184,120,0.09,4.62,null,7.26,4.07,90.9], [241425,"2022-08-31T09:30:00",30.36,182,119,0.09,4.61,null,7.26,4.01,98.5], [241426,"2022-08-31T09:40:00",30.38,187,123,0.09,4.6,null,7.26,3.97,92.51], [241427,"2022-08-31T09:50:00",30.41,185,121,0.09,4.62,null,7.26,3.9,90.78], [241428,"2022-08-31T10:00:00",30.42,186,122,0.09,4.61,null,7.26,4.03,88.06], [241429,"2022-08-31T10:10:00",30.43,187,122,0.09,4.62,null,7.26,4.11,84.87], [241430,"2022-08-31T10:20:00",30.44,187,122,0.09,4.63,null,7.26,3.97,87.5], [241431,"2022-08-31T10:30:00",30.46,188,123,0.09,4.61,null,7.26,3.94,88.42], [241432,"2022-08-31T10:40:00",30.47,187,122,0.09,4.63,null,7.26,4.04,98.54], [241433,"2022-08-31T10:50:00",30.49,187,122,0.09,4.63,null,7.26,3.91,93.93], [241434,"2022-08-31T11:00:00",30.5,188,122,0.09,4.62,null,7.26,4.06,null], [241435,"2022-08-31T11:10:00",30.5,186,122,0.09,4.63,null,7.26,4.05,null], [241436,"2022-08-31T11:20:00",30.51,188,123,0.09,4.62,null,7.26,3.78,null], [241437,"2022-08-31T11:30:00",30.51,187,122,0.09,4.66,null,7.27,3.93,91.04], [241438,"2022-08-31T11:40:00",30.53,187,122,0.09,4.64,null,7.27,3.96,86.22], [241439,"2022-08-31T11:50:00",30.54,188,123,0.09,4.64,null,7.27,3.96,87.61], [241440,"2022-08-31T12:10:00",30.57,187,122,0.09,4.65,null,7.27,3.96,89.38], [241441,"2022-08-31T12:20:00",30.59,187,122,0.09,4.65,null,7.27,3.89,95.04], [241442,"2022-08-31T12:30:00",30.6,187,122,0.09,4.65,null,7.27,3.88,89.04], [241443,"2022-08-31T12:40:00",30.6,182,119,0.09,4.68,null,7.28,3.98,89.91], [241444,"2022-08-31T12:50:00",30.61,187,123,0.09,4.67,null,7.28,3.95,98.05], [241445,"2022-08-31T13:00:00",30.62,186,122,0.09,4.68,null,7.28,3.97,101.51], [241446,"2022-08-31T13:10:00",30.64,187,123,0.09,4.66,null,7.28,3.9,87.24], [241447,"2022-08-31T13:20:00",30.64,189,124,0.09,4.72,null,7.28,4,104.78], [241448,"2022-08-31T13:30:00",30.65,187,123,0.09,4.69,null,7.28,3.89,92.54], [241449,"2022-08-31T13:40:00",30.65,186,122,0.09,4.7,null,7.28,3.94,104.14], [241450,"2022-08-31T13:50:00",30.65,189,123,0.09,4.68,null,7.28,3.96,92.96], [241451,"2022-08-31T14:00:00",30.65,188,123,0.09,4.69,null,7.28,3.96,84.89], [241452,"2022-08-31T14:10:00",30.64,188,123,0.09,4.7,null,7.28,3.95,84.27], [241453,"2022-08-31T14:20:00",30.6,183,119,0.09,4.76,null,7.3,3.9,94.21], [241454,"2022-08-31T14:30:00",30.58,182,119,0.08,4.8,null,7.3,3.91,92.3], [241455,"2022-08-31T14:40:00",30.56,182,119,0.09,4.8,null,7.3,3.98,107.19], [241456,"2022-08-31T14:50:00",30.55,183,119,0.09,4.8,null,7.3,3.96,92.35], [241457,"2022-08-31T15:10:00",30.53,182,119,0.09,4.8,null,7.29,3.84,85.52], [241458,"2022-08-31T15:20:00",30.52,180,118,0.08,4.82,null,7.3,3.88,null], [241459,"2022-08-31T15:30:00",30.51,178,117,0.08,4.8,null,7.29,4.02,null], [241460,"2022-08-31T15:40:00",30.5,179,116,0.08,4.82,null,7.3,3.96,null], [241461,"2022-08-31T15:50:00",30.49,178,117,0.08,4.81,null,7.3,3.92,95.34], [241462,"2022-08-31T16:00:00",30.48,180,118,0.08,4.81,null,7.3,3.88,91.94], [241463,"2022-08-31T16:10:00",30.46,179,117,0.08,4.82,null,7.3,4.01,83.77], [241464,"2022-08-31T16:20:00",30.45,181,118,0.08,4.82,null,7.3,3.96,89.16], [241465,"2022-08-31T16:30:00",30.43,180,118,0.08,4.82,null,7.29,3.92,89.58], [241466,"2022-08-31T16:40:00",30.42,182,120,0.09,4.82,null,7.29,3.98,87.06], [241467,"2022-08-31T16:50:00",30.41,180,118,0.08,4.84,null,7.29,3.8,102.86], [241468,"2022-08-31T17:00:00",30.41,180,118,0.08,4.84,null,7.29,3.86,89.45], [241469,"2022-08-31T17:10:00",30.4,179,116,0.08,4.85,null,7.3,4,92.59], [241470,"2022-08-31T17:30:00",30.4,178,117,0.08,4.86,null,7.29,3.92,95.32], [241471,"2022-08-31T17:40:00",30.39,180,117,0.08,4.83,null,7.29,3.84,93.85], [241472,"2022-08-31T17:50:00",30.39,179,118,0.08,4.84,null,7.29,3.94,null], [241473,"2022-08-31T18:00:00",30.38,183,119,0.09,4.82,null,7.29,3.9,null], [241474,"2022-08-31T18:10:00",30.37,181,118,0.08,4.82,null,7.29,3.87,95.46], [241475,"2022-08-31T18:20:00",30.37,180,118,0.08,4.83,null,7.29,3.9,97.04], [241476,"2022-08-31T18:30:00",30.36,180,117,0.08,4.82,null,7.29,3.81,95.46], [241477,"2022-08-31T18:40:00",30.35,181,118,0.08,4.8,null,7.28,3.88,95.52], [241478,"2022-08-31T18:50:00",30.34,182,119,0.08,4.79,null,7.28,3.92,93.77], [241479,"2022-08-31T19:00:00",30.35,180,118,0.08,4.79,null,7.28,3.91,99.06], [241480,"2022-08-31T19:10:00",30.35,181,118,0.08,4.8,null,7.28,3.86,95.18], [241481,"2022-08-31T19:20:00",30.34,182,119,0.08,4.77,null,7.28,3.88,93.83], [241482,"2022-08-31T19:30:00",30.33,182,120,0.09,4.77,null,7.27,3.85,86.83], [241483,"2022-08-31T19:40:00",30.33,181,118,0.08,4.79,null,7.28,4.06,91.79], [241484,"2022-08-31T19:50:00",30.32,184,120,0.09,4.78,null,7.27,3.86,97.7], [241485,"2022-08-31T20:00:00",30.33,180,117,0.08,4.81,null,7.28,3.86,93.29], [241486,"2022-08-31T20:10:00",30.33,180,120,0.08,4.79,null,7.27,3.98,104.95], [241487,"2022-08-31T20:20:00",30.32,180,118,0.08,4.78,null,7.27,3.93,null], [241488,"2022-08-31T20:30:00",30.32,181,118,0.08,4.79,null,7.27,3.98,null], [241489,"2022-08-31T20:40:00",30.32,180,117,0.08,4.79,null,7.27,3.99,96.52], [241490,"2022-08-31T20:50:00",30.31,180,119,0.08,4.78,null,7.27,3.88,95.45], [241491,"2022-08-31T21:00:00",30.31,180,118,0.08,4.79,null,7.27,4.05,93.64], [241492,"2022-08-31T21:10:00",30.31,180,118,0.08,4.79,null,7.28,4.07,102.07], [241493,"2022-08-31T21:20:00",30.31,179,117,0.08,4.8,null,7.28,4.07,100.08], [241494,"2022-08-31T21:40:00",30.3,179,118,0.08,4.8,null,7.27,4.01,105.87], [241495,"2022-08-31T21:50:00",30.3,179,116,0.08,4.79,null,7.27,4.03,103.81], [241496,"2022-08-31T22:00:00",30.3,180,117,0.08,4.8,null,7.27,4.04,104.56], [241497,"2022-08-31T22:10:00",30.3,181,120,0.09,4.8,null,7.27,3.99,88.31], [241498,"2022-08-31T22:20:00",30.29,183,120,0.09,4.78,null,7.27,3.91,91.93], [241499,"2022-08-31T22:30:00",30.28,185,121,0.09,4.77,null,7.27,3.99,101.27], [241500,"2022-08-31T22:40:00",30.28,184,120,0.09,4.76,null,7.27,3.94,94.76], [241501,"2022-08-31T22:50:00",30.28,184,120,0.09,4.75,null,7.27,3.94,92.4], [241502,"2022-08-31T23:00:00",30.27,186,121,0.09,4.74,null,7.27,3.92,88.98], [241503,"2022-08-31T23:10:00",30.27,185,121,0.09,4.75,null,7.27,3.94,99.64], [241504,"2022-08-31T23:20:00",30.26,185,121,0.09,4.73,null,7.27,3.97,98.99], [241505,"2022-08-31T23:30:00",30.27,183,120,0.09,4.75,null,7.27,3.98,89.29], [241506,"2022-08-31T23:40:00",30.26,183,120,0.09,4.72,null,7.27,3.93,93.94], [241507,"2022-08-31T23:50:00",30.26,184,120,0.09,4.72,null,7.27,3.92,86.3], [241508,"2022-09-01T00:00:00",30.26,183,119,0.09,4.74,null,7.27,3.93,null], [241509,"2022-09-01T00:10:00",30.25,183,119,0.09,4.73,null,7.27,3.99,null], [241510,"2022-09-01T00:20:00",30.25,182,119,0.09,4.71,null,7.27,3.89,null], [241511,"2022-09-01T00:30:00",30.25,181,119,0.08,4.72,null,7.27,3.93,null], [241512,"2022-09-01T00:40:00",30.26,180,117,0.08,4.74,null,7.27,3.96,null], [241513,"2022-09-01T00:50:00",30.25,180,118,0.08,4.73,null,7.27,4,86.29], [241514,"2022-09-01T01:00:00",30.25,179,117,0.08,4.74,null,7.27,3.88,90.72], [241515,"2022-09-01T01:10:00",30.25,178,116,0.08,4.75,null,7.27,3.97,94.62], [241516,"2022-09-01T01:20:00",30.25,177,115,0.08,4.75,null,7.27,4.08,98.24], [241517,"2022-09-01T01:30:00",30.24,176,116,0.08,4.74,null,7.27,3.92,95.66], [241518,"2022-09-01T01:40:00",30.24,177,116,0.08,4.74,null,7.27,3.93,94.18], [241519,"2022-09-01T02:00:00",30.22,178,116,0.08,4.7,null,7.26,3.99,98.97], [241520,"2022-09-01T02:10:00",30.21,179,117,0.08,4.7,null,7.26,4.01,95.07], [241521,"2022-09-01T02:20:00",30.21,178,116,0.08,4.71,null,7.27,3.92,86.89], [241522,"2022-09-01T02:30:00",30.21,177,116,0.08,4.71,null,7.26,4.02,87.94], [241523,"2022-09-01T02:40:00",30.21,176,114,0.08,4.72,null,7.27,4.07,90.73], [241524,"2022-09-01T02:50:00",30.2,176,115,0.08,4.71,null,7.26,4.06,92.58], [241525,"2022-09-01T03:00:00",30.21,178,116,0.08,4.73,null,7.27,4,90.92], [241526,"2022-09-01T03:10:00",30.19,177,116,0.08,4.7,null,7.26,3.98,102.27], [241527,"2022-09-01T03:20:00",30.19,176,115,0.08,4.71,null,7.26,3.97,null], [241528,"2022-09-01T03:30:00",30.17,177,116,0.08,4.69,null,7.26,3.92,null], [241529,"2022-09-01T03:40:00",30.18,176,115,0.08,4.7,null,7.26,4.04,null], [241530,"2022-09-01T03:50:00",30.17,175,115,0.08,4.72,null,7.26,4.11,100.18], [241531,"2022-09-01T04:00:00",30.17,174,114,0.08,4.72,null,7.26,4.02,94.35], [241532,"2022-09-01T04:10:00",30.15,175,115,0.08,4.69,null,7.26,3.94,101.57], [241533,"2022-09-01T04:20:00",30.15,176,115,0.08,4.68,null,7.26,4.04,105.6], [241534,"2022-09-01T04:30:00",30.14,175,115,0.08,4.68,null,7.26,3.99,99.54], [241535,"2022-09-01T04:40:00",30.14,177,115,0.08,4.71,null,7.25,4,97.15], [241536,"2022-09-01T04:50:00",30.13,175,114,0.08,4.7,null,7.26,4.04,96.98], [241537,"2022-09-01T05:00:00",30.12,176,116,0.08,4.69,null,7.26,4.15,95.13], [241538,"2022-09-01T05:10:00",30.11,176,115,0.08,4.7,null,7.26,4,107.32], [241539,"2022-09-01T05:20:00",30.12,175,114,0.08,4.71,null,7.26,4.04,111.73], [241540,"2022-09-01T05:30:00",30.11,176,115,0.08,4.7,null,7.26,4.06,107.18], [241541,"2022-09-01T05:40:00",30.09,176,115,0.08,4.67,null,7.25,4.07,95.93], [241542,"2022-09-01T05:50:00",30.08,177,116,0.08,4.67,null,7.25,4.11,102.91], [241543,"2022-09-01T06:00:00",30.1,176,115,0.08,4.73,null,7.26,4.16,95.28], [241544,"2022-09-01T06:10:00",30.08,176,115,0.08,4.68,null,7.25,4.16,100.47], [241545,"2022-09-01T06:30:00",30.07,176,115,0.08,4.67,null,7.25,4.09,97.47], [241546,"2022-09-01T06:40:00",30.07,175,114,0.08,4.68,null,7.25,4.11,105.27], [241547,"2022-09-01T06:50:00",30.06,175,115,0.08,4.67,null,7.25,4.2,103.27], [241548,"2022-09-01T07:00:00",30.06,176,115,0.08,4.69,null,7.25,4.21,109.21], [241549,"2022-09-01T07:10:00",30.06,176,114,0.08,4.7,null,7.25,4.16,105.85], [241550,"2022-09-01T07:20:00",30.07,172,113,0.08,4.72,null,7.25,4.26,110.81], [241551,"2022-09-01T07:30:00",30.07,174,114,0.08,4.7,null,7.25,4.28,111.82], [241552,"2022-09-01T07:40:00",30.06,175,114,0.08,4.68,null,7.24,4.28,104.78], [241553,"2022-09-01T07:50:00",30.06,175,114,0.08,4.68,null,7.24,4.27,108.42], [241554,"2022-09-01T08:00:00",30.05,175,114,0.08,4.64,null,7.24,4.27,105.29], [241555,"2022-09-01T08:10:00",30.07,174,114,0.08,4.67,null,7.24,4.22,105.67], [241556,"2022-09-01T08:20:00",30.07,174,114,0.08,4.65,null,7.24,4.27,108.08], [241557,"2022-09-01T08:30:00",30.07,175,114,0.08,4.64,null,7.24,4.16,104.32], [241558,"2022-09-01T08:40:00",30.09,175,114,0.08,4.65,null,7.24,4.26,107.77], [241559,"2022-09-01T08:50:00",30.1,174,114,0.08,4.67,null,7.24,4.2,99.12], [241560,"2022-09-01T09:00:00",30.13,173,113,0.08,4.7,null,7.25,4.31,116.3], [241561,"2022-09-01T09:10:00",30.13,173,113,0.08,4.7,null,7.25,4.28,107.23], [241562,"2022-09-01T09:20:00",30.15,173,113,0.08,4.68,null,7.25,4.25,113.18], [241563,"2022-09-01T09:30:00",30.17,173,113,0.08,4.7,null,7.25,4.31,101.94], [241564,"2022-09-01T09:40:00",30.18,173,113,0.08,4.67,null,7.25,4.35,108.01], [241565,"2022-09-01T09:50:00",30.2,174,114,0.08,4.69,null,7.25,4.29,114.24], [241566,"2022-09-01T10:00:00",30.21,172,113,0.08,4.69,null,7.25,4.26,120.42], [241567,"2022-09-01T10:10:00",30.23,173,113,0.08,4.67,null,7.25,4.33,117.66], [241568,"2022-09-01T10:30:00",30.27,173,114,0.08,4.66,null,7.25,4.24,106.61], [241569,"2022-09-01T10:40:00",30.28,173,114,0.08,4.67,null,7.25,4.3,null], [241570,"2022-09-01T10:50:00",30.3,174,114,0.08,4.67,null,7.25,4.29,null], [241571,"2022-09-01T11:00:00",30.31,175,115,0.08,4.65,null,7.25,4.25,null], [241572,"2022-09-01T11:10:00",30.32,174,113,0.08,4.66,null,7.25,4.25,112.44], [241573,"2022-09-01T11:20:00",30.33,173,113,0.08,4.66,null,7.26,4.19,106.57], [241574,"2022-09-01T11:30:00",30.34,173,113,0.08,4.65,null,7.25,4.25,116.45], [241575,"2022-09-01T11:40:00",30.35,172,112,0.08,4.67,null,7.26,4.26,109.39], [241576,"2022-09-01T11:50:00",30.35,172,112,0.08,4.65,null,7.25,4.21,114.04], [241577,"2022-09-01T12:00:00",30.36,172,112,0.08,4.63,null,7.25,4.27,119.4], [241578,"2022-09-01T12:10:00",30.36,171,112,0.08,4.66,null,7.26,4.36,110.97], [241579,"2022-09-01T12:20:00",30.38,170,111,0.08,4.68,null,7.26,4.31,114.06], [241580,"2022-09-01T12:30:00",30.38,171,112,0.08,4.67,null,7.26,4.2,123.21], [241581,"2022-09-01T12:40:00",30.4,171,112,0.08,4.66,null,7.26,4.25,null], [241582,"2022-09-01T13:00:00",30.44,170,111,0.08,4.68,null,7.26,4.29,null], [241583,"2022-09-01T13:10:00",30.45,170,111,0.08,4.66,null,7.26,4.25,118.17], [241584,"2022-09-01T13:30:00",30.46,170,111,0.08,4.63,null,7.26,4.26,113.46], [241585,"2022-09-01T13:40:00",30.47,170,111,0.08,4.65,null,7.26,4.31,110.28], [241586,"2022-09-01T13:50:00",30.48,170,111,0.08,4.63,null,7.26,4.2,112.52], [241587,"2022-09-01T14:00:00",30.5,170,111,0.08,4.63,null,7.26,4.36,116.98], [241588,"2022-09-01T14:10:00",30.52,170,110,0.08,4.64,null,7.26,4.15,112.73], [241589,"2022-09-01T14:20:00",30.54,170,111,0.08,4.65,null,7.26,4.29,119.25], [241590,"2022-09-01T14:30:00",30.56,170,111,0.08,4.69,null,7.27,4.2,127.65], [241591,"2022-09-01T14:40:00",30.57,170,111,0.08,4.65,null,7.27,4.26,112.51], [241592,"2022-09-01T14:50:00",30.59,170,111,0.08,4.67,null,7.27,4.24,114.74], [241593,"2022-09-01T15:00:00",30.59,170,111,0.08,4.65,null,7.27,4.22,116.47], [241594,"2022-09-01T15:10:00",30.61,170,111,0.08,4.65,null,7.27,4.36,null], [241595,"2022-09-01T15:20:00",30.61,171,111,0.08,4.63,null,7.27,4.31,111.47], [241596,"2022-09-01T15:40:00",30.63,170,111,0.08,4.61,null,7.27,4.33,117.05], [241597,"2022-09-01T15:50:00",30.63,171,111,0.08,4.61,null,7.27,4.15,124.32], [241598,"2022-09-01T16:00:00",30.64,170,112,0.08,4.61,null,7.27,4.27,131.66], [241599,"2022-09-01T16:10:00",30.65,170,111,0.08,4.6,null,7.27,4.26,116.96], [241600,"2022-09-01T16:20:00",30.65,170,111,0.08,4.6,null,7.27,4.25,116.64], [241601,"2022-09-01T16:40:00",30.64,172,112,0.08,4.65,null,7.27,4.29,114.34], [241602,"2022-09-01T16:50:00",30.64,170,112,0.08,4.59,null,7.27,4.25,119.9], [241603,"2022-09-01T17:00:00",30.62,170,112,0.08,4.61,null,7.27,4.18,null], [241604,"2022-09-01T17:10:00",30.62,170,111,0.08,4.61,null,7.27,4.28,null], [241605,"2022-09-01T17:20:00",30.62,170,112,0.08,4.6,null,7.27,4.29,null], [241606,"2022-09-01T17:30:00",30.61,171,111,0.08,4.58,null,7.27,4.29,115.59], [241607,"2022-09-01T17:40:00",30.6,169,111,0.08,4.61,null,7.27,4.21,107.25], [241608,"2022-09-01T17:50:00",30.6,171,112,0.08,4.59,null,7.27,4.19,112.4], [241609,"2022-09-01T18:00:00",30.6,172,111,0.08,4.58,null,7.26,4.32,null], [241610,"2022-09-01T18:10:00",30.6,170,112,0.08,4.56,null,7.26,4.25,null], [241611,"2022-09-01T18:20:00",30.6,171,112,0.08,4.55,null,7.26,4.31,118.25], [241612,"2022-09-01T18:30:00",30.59,170,112,0.08,4.54,null,7.26,4.27,110.5], [241613,"2022-09-01T18:40:00",30.59,170,111,0.08,4.55,null,7.26,4.39,105.29], [241614,"2022-09-01T18:50:00",30.58,170,111,0.08,4.55,null,7.26,4.3,113.53], [241615,"2022-09-01T19:00:00",30.58,172,112,0.08,4.55,null,7.26,4.27,121.15], [241616,"2022-09-01T19:10:00",30.58,170,111,0.08,4.53,null,7.26,4.26,109.31], [241617,"2022-09-01T19:20:00",30.58,170,111,0.08,4.55,null,7.26,4.31,107.07], [241618,"2022-09-01T19:30:00",30.57,170,111,0.08,4.52,null,7.26,4.29,121.78], [241619,"2022-09-01T19:40:00",30.57,173,114,0.08,4.52,null,7.25,4.24,null], [241620,"2022-09-01T19:50:00",30.57,171,112,0.08,4.52,null,7.25,4.27,null], [241621,"2022-09-01T20:00:00",30.56,170,112,0.08,4.53,null,7.25,4.28,null], [241622,"2022-09-01T20:10:00",30.56,170,112,0.08,4.52,null,7.25,4.31,107.42], [241623,"2022-09-01T20:20:00",30.55,171,112,0.08,4.53,null,7.25,4.25,113.88], [241624,"2022-09-01T20:30:00",30.55,171,111,0.08,4.53,null,7.25,4.21,102.4], [241625,"2022-09-01T20:40:00",30.54,171,112,0.08,4.51,null,7.25,4.14,117.12], [241626,"2022-09-01T20:50:00",30.54,171,112,0.08,4.56,null,7.25,4.24,104.52], [241627,"2022-09-01T21:00:00",30.54,174,114,0.08,4.54,null,7.25,4.34,119.71], [241628,"2022-09-01T21:10:00",30.54,171,112,0.08,4.58,null,7.25,4.25,118.21], [241629,"2022-09-01T21:20:00",30.53,171,111,0.08,4.57,null,7.25,4.26,118.13], [241630,"2022-09-01T21:30:00",30.53,170,111,0.08,4.58,null,7.26,4.28,null], [241631,"2022-09-01T21:40:00",30.53,171,112,0.08,4.55,null,7.25,4.33,null], [241632,"2022-09-01T21:50:00",30.53,172,113,0.08,4.57,null,7.25,4.29,111.33], [241633,"2022-09-01T22:00:00",30.52,171,111,0.08,4.58,null,7.25,4.23,117.21], [241634,"2022-09-01T22:10:00",30.52,173,113,0.08,4.59,null,7.26,4.2,129.09], [241635,"2022-09-01T22:20:00",30.52,169,111,0.08,4.62,null,7.26,4.32,123.73], [241636,"2022-09-01T22:30:00",30.51,171,111,0.08,4.6,null,7.26,4.26,110.86], [241637,"2022-09-01T22:40:00",30.52,170,111,0.08,4.64,null,7.26,4.3,110.95], [241638,"2022-09-01T22:50:00",30.51,171,111,0.08,4.6,null,7.26,4.32,116.14], [241639,"2022-09-01T23:00:00",30.51,170,112,0.08,4.6,null,7.26,4.18,118.06], [241640,"2022-09-01T23:10:00",30.5,170,111,0.08,4.63,null,7.26,4.23,130.65], [241641,"2022-09-01T23:20:00",30.5,170,111,0.08,4.62,null,7.27,4.38,115.34], [241642,"2022-09-01T23:30:00",30.5,171,111,0.08,4.64,null,7.27,4.33,117.83], [241643,"2022-09-01T23:40:00",30.49,171,111,0.08,4.61,null,7.26,4.21,108.1], [241644,"2022-09-01T23:50:00",30.49,170,111,0.08,4.63,null,7.27,4.31,120.6], [241645,"2022-09-02T00:00:00",30.49,170,111,0.08,4.63,null,7.27,4.3,120.49], [241646,"2022-09-02T00:10:00",30.48,170,111,0.08,4.63,null,7.27,4.35,117.67], [241647,"2022-09-02T00:20:00",30.48,171,111,0.08,4.64,null,7.27,4.29,131.45], [241648,"2022-09-02T00:30:00",30.48,169,111,0.08,4.65,null,7.27,4.31,120.75], [241649,"2022-09-02T00:40:00",30.48,171,112,0.08,4.65,null,7.27,4.28,133.55], [241650,"2022-09-02T00:50:00",30.47,168,111,0.08,4.64,null,7.27,4.35,118.23], [241651,"2022-09-02T01:10:00",30.47,170,111,0.08,4.63,null,7.27,4.3,104.98], [241652,"2022-09-02T01:20:00",30.46,170,111,0.08,4.62,null,7.27,4.41,null], [241653,"2022-09-02T01:30:00",30.46,170,112,0.08,4.63,null,7.27,4.23,null], [241654,"2022-09-02T01:40:00",30.46,170,111,0.08,4.62,null,7.26,4.23,131.37], [241655,"2022-09-02T01:50:00",30.45,170,111,0.08,4.61,null,7.26,4.3,113.12], [241656,"2022-09-02T02:10:00",30.45,170,111,0.08,4.63,null,7.26,4.27,128.3], [241657,"2022-09-02T02:20:00",30.44,170,111,0.08,4.62,null,7.26,4.27,118.59], [241658,"2022-09-02T02:30:00",30.44,169,111,0.08,4.62,null,7.26,4.17,134.57], [241659,"2022-09-02T02:40:00",30.43,170,111,0.08,4.59,null,7.26,4.3,null], [241660,"2022-09-02T02:50:00",30.42,168,111,0.08,4.58,null,7.26,4.31,null], [241661,"2022-09-02T03:00:00",30.43,169,111,0.08,4.63,null,7.26,4.26,null], [241662,"2022-09-02T03:10:00",30.42,170,110,0.08,4.61,null,7.26,4.24,116.63], [241663,"2022-09-02T03:20:00",30.41,171,111,0.08,4.57,null,7.26,4.27,110.79], [241664,"2022-09-02T03:30:00",30.41,169,111,0.08,4.58,null,7.25,4.28,122.04], [241665,"2022-09-02T03:40:00",30.4,170,111,0.08,4.57,null,7.25,4.24,114.24], [241666,"2022-09-02T03:50:00",30.39,170,111,0.08,4.54,null,7.25,4.25,121.93], [241667,"2022-09-02T04:00:00",30.39,168,110,0.08,4.56,null,7.25,4.22,130.68], [241668,"2022-09-02T04:10:00",30.39,169,111,0.08,4.57,null,7.25,4.25,114.15], [241669,"2022-09-02T04:20:00",30.38,170,111,0.08,4.55,null,7.25,4.2,128.96], [241670,"2022-09-02T04:30:00",30.37,169,111,0.08,4.54,null,7.25,4.2,115.22], [241671,"2022-09-02T04:40:00",30.36,169,111,0.08,4.54,null,7.25,4.31,114.79], [241672,"2022-09-02T04:50:00",30.37,169,111,0.08,4.56,null,7.25,4.18,100.89], [241673,"2022-09-02T05:00:00",30.35,169,111,0.08,4.54,null,7.25,4.16,114.76], [241674,"2022-09-02T05:10:00",30.36,169,111,0.08,4.55,null,7.25,4.36,124.54], [241675,"2022-09-02T05:20:00",30.35,169,111,0.08,4.55,null,7.24,4.42,117.83], [241676,"2022-09-02T05:30:00",30.34,169,111,0.08,4.51,null,7.24,4.18,113.14], [241677,"2022-09-02T05:40:00",30.33,169,111,0.08,4.52,null,7.24,4.29,115.27], [241678,"2022-09-02T05:50:00",30.33,169,111,0.08,4.54,null,7.24,4.35,116.66], [241679,"2022-09-02T06:00:00",30.33,169,111,0.08,4.54,null,7.24,4.33,128.62], [241680,"2022-09-02T06:10:00",30.31,171,112,0.08,4.5,null,7.24,4.25,113.1], [241681,"2022-09-02T06:20:00",30.32,169,111,0.08,4.52,null,7.24,4.31,119.82], [241682,"2022-09-02T06:30:00",30.3,169,111,0.08,4.48,null,7.24,4.22,109.27], [241683,"2022-09-02T06:40:00",30.31,169,111,0.08,4.52,null,7.24,4.41,117.62], [241684,"2022-09-02T06:50:00",30.3,169,111,0.08,4.48,null,7.23,4.32,116.81], [241685,"2022-09-02T07:00:00",30.3,169,111,0.08,4.48,null,7.23,4.4,127.17], [241686,"2022-09-02T07:10:00",30.3,169,111,0.08,4.49,null,7.23,4.4,118.48], [241687,"2022-09-02T07:20:00",30.3,169,111,0.08,4.48,null,7.23,4.49,null], [241688,"2022-09-02T07:30:00",30.33,169,111,0.08,4.52,null,7.24,4.5,null], [241689,"2022-09-02T07:40:00",30.32,169,111,0.08,4.52,null,7.24,4.53,null], [241690,"2022-09-02T07:50:00",30.33,171,112,0.08,4.53,null,7.24,4.53,null], [241691,"2022-09-02T08:00:00",30.34,169,111,0.08,4.57,null,7.25,4.49,null], [241692,"2022-09-02T08:10:00",30.35,169,111,0.08,4.55,null,7.24,4.41,null], [241693,"2022-09-02T08:20:00",30.35,170,111,0.08,4.53,null,7.24,4.45,131.89], [241694,"2022-09-02T08:30:00",30.35,170,112,0.08,4.49,null,7.24,4.47,132.85], [241695,"2022-09-02T08:40:00",30.37,170,111,0.08,4.52,null,7.24,4.44,123.73], [241696,"2022-09-02T08:50:00",30.37,170,111,0.08,4.49,null,7.24,4.51,127.3], [241697,"2022-09-02T09:00:00",30.39,170,111,0.08,4.49,null,7.24,4.51,115.12], [241698,"2022-09-02T09:10:00",30.4,170,111,0.08,4.53,null,7.24,4.5,122.32], [241699,"2022-09-02T09:20:00",30.42,169,111,0.08,4.5,null,7.24,4.49,123.93], [241700,"2022-09-02T09:40:00",30.43,170,111,0.08,4.45,null,7.23,4.61,127.31], [241701,"2022-09-02T09:50:00",30.45,171,111,0.08,4.44,null,7.23,4.49,128.92], [241702,"2022-09-02T10:00:00",30.47,170,111,0.08,4.49,null,7.24,4.45,122.2], [241703,"2022-09-02T10:10:00",30.49,171,111,0.08,4.46,null,7.24,4.4,124.92], [241704,"2022-09-02T10:20:00",30.5,170,111,0.08,4.44,null,7.23,4.46,124.12], [241705,"2022-09-02T10:30:00",30.51,170,111,0.08,4.45,null,7.23,4.45,131.32], [241706,"2022-09-02T10:40:00",30.52,171,111,0.08,4.47,null,7.24,4.49,128.81], [241707,"2022-09-02T10:50:00",30.53,171,112,0.08,4.45,null,7.23,4.43,120.89], [241708,"2022-09-02T11:00:00",30.56,171,112,0.08,4.45,null,7.24,4.36,124.6], [241709,"2022-09-02T11:10:00",30.58,171,112,0.08,4.46,null,7.24,4.43,133.38], [241710,"2022-09-02T11:20:00",30.61,170,111,0.08,4.5,null,7.24,4.39,121.17], [241711,"2022-09-02T11:30:00",30.61,170,111,0.08,4.51,null,7.25,4.44,122.82], [241712,"2022-09-02T11:40:00",30.63,170,111,0.08,4.47,null,7.24,4.37,128.75], [241713,"2022-09-02T11:50:00",30.64,171,112,0.08,4.46,null,7.24,4.34,131.18], [241714,"2022-09-02T12:10:00",30.68,171,112,0.08,4.47,null,7.24,4.34,129.24], [241715,"2022-09-02T12:20:00",30.7,171,112,0.08,4.47,null,7.25,4.37,125.33], [241716,"2022-09-02T12:30:00",30.71,171,112,0.08,4.49,null,7.25,4.49,129.03], [241717,"2022-09-02T12:40:00",30.72,171,112,0.08,4.55,null,7.26,4.34,124.81], [241718,"2022-09-02T12:50:00",30.73,171,112,0.08,4.51,null,7.26,4.42,125.76], [241719,"2022-09-02T13:00:00",30.75,171,112,0.08,4.51,null,7.25,4.55,null], [241720,"2022-09-02T13:10:00",30.74,171,111,0.08,4.51,null,7.25,4.41,null], [241721,"2022-09-02T13:20:00",30.74,170,111,0.08,4.53,null,7.26,4.33,130.68], [241722,"2022-09-02T13:30:00",30.75,170,111,0.08,4.54,null,7.26,4.42,127.66], [241723,"2022-09-02T13:40:00",30.75,171,111,0.08,4.53,null,7.26,4.43,130.21], [241724,"2022-09-02T13:50:00",30.75,171,112,0.08,4.51,null,7.25,4.39,null], [241725,"2022-09-02T14:00:00",30.74,171,112,0.08,4.51,null,7.26,4.4,null], [241726,"2022-09-02T14:10:00",30.74,171,112,0.08,4.51,null,7.26,4.41,126.74], [241727,"2022-09-02T14:20:00",30.73,170,111,0.08,4.55,null,7.26,4.33,125.63], [241728,"2022-09-02T14:30:00",30.73,171,112,0.08,4.52,null,7.26,4.36,131.47], [241729,"2022-09-02T14:40:00",30.73,170,111,0.08,4.5,null,7.25,4.44,145.17], [241730,"2022-09-02T14:50:00",30.73,170,111,0.08,4.5,null,7.25,4.25,129], [241731,"2022-09-02T15:00:00",30.72,170,111,0.08,4.53,null,7.26,4.29,138.53], [241732,"2022-09-02T15:10:00",30.72,171,112,0.08,4.51,null,7.26,4.3,125.05], [241733,"2022-09-02T15:20:00",30.72,170,111,0.08,4.53,null,7.26,4.42,130.9], [241734,"2022-09-02T15:30:00",30.72,171,112,0.08,4.5,null,7.26,4.3,129.99], [241735,"2022-09-02T15:40:00",30.73,173,113,0.08,4.52,null,7.26,4.31,131.29], [241736,"2022-09-02T15:50:00",30.73,174,113,0.08,4.54,null,7.26,4.26,126.43], [241737,"2022-09-02T16:00:00",30.74,175,114,0.08,4.5,null,7.25,4.43,126.86], [241738,"2022-09-02T16:10:00",30.74,176,115,0.08,4.48,null,7.25,4.36,129.73], [241739,"2022-09-02T16:20:00",30.74,177,116,0.08,4.49,null,7.25,4.31,123.65], [241740,"2022-09-02T16:30:00",30.74,177,116,0.08,4.48,null,7.25,4.44,137.21], [241741,"2022-09-02T16:40:00",30.74,177,116,0.08,4.48,null,7.25,4.41,128.29], [241742,"2022-09-02T16:50:00",30.75,178,116,0.08,4.46,null,7.24,4.41,null], [241743,"2022-09-02T17:00:00",30.74,177,115,0.08,4.49,null,7.25,4.37,null], [241744,"2022-09-02T17:10:00",30.74,176,114,0.08,4.51,null,7.25,4.36,135.37], [241745,"2022-09-02T17:20:00",30.74,179,117,0.08,4.47,null,7.24,4.39,120.83], [241746,"2022-09-02T17:30:00",30.74,180,119,0.08,4.44,null,7.24,4.33,122.97], [241747,"2022-09-02T17:40:00",30.74,177,115,0.08,4.51,null,7.25,4.33,126.8], [241748,"2022-09-02T17:50:00",30.73,178,116,0.08,4.48,null,7.24,4.48,null], [241749,"2022-09-02T18:00:00",30.73,180,118,0.08,4.47,null,7.24,4.32,null], [241750,"2022-09-02T18:20:00",30.73,183,119,0.09,4.45,null,7.24,4.35,null], [241751,"2022-09-02T18:30:00",30.73,178,117,0.08,4.48,null,7.24,4.3,127.88], [241752,"2022-09-02T18:50:00",30.73,181,118,0.08,4.45,null,7.23,4.37,133.09], [241753,"2022-09-02T19:00:00",30.73,180,118,0.08,4.47,null,7.23,4.46,129.59], [241754,"2022-09-02T19:10:00",30.73,183,119,0.09,4.46,null,7.24,4.44,143.04], [241755,"2022-09-02T19:20:00",30.73,180,116,0.08,4.48,null,7.24,4.4,130.81], [241756,"2022-09-02T20:20:00",30.72,181,118,0.08,4.43,null,7.23,4.34,121.86], [241757,"2022-09-02T20:30:00",30.71,182,119,0.08,4.42,null,7.22,4.32,126.3], [241758,"2022-09-02T20:40:00",30.71,183,119,0.09,4.43,null,7.23,4.33,128.98], [241759,"2022-09-02T20:50:00",30.71,181,118,0.08,4.44,null,7.23,4.28,129.7], [241760,"2022-09-02T21:00:00",30.71,180,118,0.08,4.43,null,7.23,4.28,124.15], [241761,"2022-09-02T21:10:00",30.7,183,119,0.08,4.42,null,7.22,4.28,124.74], [241762,"2022-09-02T21:20:00",30.7,182,119,0.08,4.42,null,7.23,4.32,137.06], [241763,"2022-09-02T21:30:00",30.7,181,119,0.08,4.41,null,7.22,4.29,126], [241764,"2022-09-02T21:40:00",30.7,182,119,0.08,4.43,null,7.22,4.39,124.98], [241765,"2022-09-02T21:50:00",30.7,178,117,0.08,4.42,null,7.22,4.23,125.56], [241766,"2022-09-02T22:00:00",30.7,180,117,0.08,4.43,null,7.23,4.34,133.31], [241767,"2022-09-02T22:10:00",30.7,181,118,0.08,4.44,null,7.23,4.35,126.68], [241768,"2022-09-02T22:20:00",30.7,180,118,0.08,4.43,null,7.22,4.22,124.87], [241769,"2022-09-02T22:30:00",30.71,180,117,0.08,4.46,null,7.23,4.37,133.05], [241770,"2022-09-02T22:40:00",30.7,180,118,0.08,4.44,null,7.22,4.2,131.87], [241771,"2022-09-02T22:50:00",30.71,180,117,0.08,4.47,null,7.23,4.25,144.07], [241772,"2022-09-02T23:00:00",30.71,175,115,0.08,4.48,null,7.23,4.24,130.33], [241773,"2022-09-02T23:10:00",30.71,178,116,0.08,4.48,null,7.23,4.28,127.61], [241774,"2022-09-02T23:20:00",30.71,176,115,0.08,4.5,null,7.24,4.28,129.28], [241775,"2022-09-02T23:30:00",30.71,175,115,0.08,4.52,null,7.24,4.43,128.12], [241776,"2022-09-02T23:40:00",30.71,175,114,0.08,4.51,null,7.24,4.28,130.48], [241777,"2022-09-02T23:50:00",30.71,175,115,0.08,4.51,null,7.24,4.27,122.09], [241778,"2022-09-03T00:00:00",30.71,176,115,0.08,4.5,null,7.24,4.26,130.29], [241779,"2022-09-03T00:10:00",30.71,176,115,0.08,4.52,null,7.24,4.26,121.58], [241780,"2022-09-03T00:20:00",30.7,175,115,0.08,4.52,null,7.24,4.32,129.17], [241781,"2022-09-03T00:30:00",30.7,175,115,0.08,4.51,null,7.24,4.28,122.36], [241782,"2022-09-03T00:40:00",30.7,175,114,0.08,4.52,null,7.24,4.25,129.68], [241783,"2022-09-03T00:50:00",30.7,175,114,0.08,4.52,null,7.24,4.29,128.24], [241784,"2022-09-03T01:00:00",30.7,174,114,0.08,4.53,null,7.24,4.29,122.07], [241785,"2022-09-03T01:10:00",30.7,175,114,0.08,4.54,null,7.24,4.29,125.48], [241786,"2022-09-03T01:20:00",30.7,174,113,0.08,4.54,null,7.24,4.23,118.08], [241787,"2022-09-03T01:30:00",30.7,175,113,0.08,4.55,null,7.24,4.3,127.76], [241788,"2022-09-03T01:40:00",30.7,174,113,0.08,4.54,null,7.24,4.21,143.63], [241789,"2022-09-03T01:50:00",30.7,170,111,0.08,4.54,null,7.24,4.19,128.06], [241790,"2022-09-03T02:00:00",30.69,173,113,0.08,4.53,null,7.24,4.32,125.01], [241791,"2022-09-03T02:10:00",30.69,172,112,0.08,4.55,null,7.24,4.26,138.69], [241792,"2022-09-03T02:20:00",30.69,172,112,0.08,4.53,null,7.24,4.33,131.42], [241793,"2022-09-03T02:30:00",30.69,172,113,0.08,4.53,null,7.24,4.18,131.29], [241794,"2022-09-03T02:40:00",30.68,172,112,0.08,4.54,null,7.24,4.24,131.65], [241795,"2022-09-03T02:50:00",30.68,172,112,0.08,4.53,null,7.24,4.26,120.86], [241796,"2022-09-03T03:00:00",30.68,172,112,0.08,4.54,null,7.24,4.27,128.29], [241797,"2022-09-03T03:10:00",30.68,170,111,0.08,4.53,null,7.24,4.23,126.8], [241798,"2022-09-03T03:20:00",30.67,171,112,0.08,4.51,null,7.24,4.23,137.84], [241799,"2022-09-03T03:30:00",30.67,172,113,0.08,4.51,null,7.24,4.26,126.71], [241800,"2022-09-03T03:40:00",30.67,169,111,0.08,4.51,null,7.24,4.22,137.98], [241801,"2022-09-03T03:50:00",30.66,172,111,0.08,4.51,null,7.24,4.24,129.94], [241802,"2022-09-03T04:00:00",30.66,172,112,0.08,4.51,null,7.24,4.22,130.83], [241803,"2022-09-03T04:30:00",30.65,171,111,0.08,4.49,null,7.23,4.34,125.49], [241804,"2022-09-03T04:40:00",30.64,172,113,0.08,4.49,null,7.23,4.35,128.67], [241805,"2022-09-03T04:50:00",30.64,172,112,0.08,4.49,null,7.23,4.31,124.32], [241806,"2022-09-03T05:00:00",30.63,172,113,0.08,4.49,null,7.23,4.24,132.37], [241807,"2022-09-03T05:20:00",30.62,172,112,0.08,4.46,null,7.23,4.29,122.92], [241808,"2022-09-03T05:30:00",30.61,173,112,0.08,4.47,null,7.23,4.25,135.83], [241809,"2022-09-03T05:50:00",30.6,173,112,0.08,4.47,null,7.23,4.21,126.18], [241810,"2022-09-03T06:00:00",30.59,173,113,0.08,4.46,null,7.23,4.12,126.96], [241811,"2022-09-03T06:10:00",30.58,173,113,0.08,4.45,null,7.22,4.32,131.25], [241812,"2022-09-03T06:20:00",30.58,173,113,0.08,4.45,null,7.22,4.2,122.26], [241813,"2022-09-03T06:30:00",30.58,173,113,0.08,4.44,null,7.22,4.36,127.74], [241814,"2022-09-03T06:40:00",30.57,174,114,0.08,4.43,null,7.22,4.18,133.33], [241815,"2022-09-03T06:50:00",30.57,174,114,0.08,4.44,null,7.22,4.28,130.75], [241816,"2022-09-03T07:00:00",30.56,173,113,0.08,4.43,null,7.22,4.32,null], [241817,"2022-09-03T07:10:00",30.56,173,113,0.08,4.42,null,7.21,4.28,null], [241818,"2022-09-03T07:20:00",30.55,175,114,0.08,4.41,null,7.21,4.34,128.41], [241819,"2022-09-03T07:30:00",30.56,173,113,0.08,4.42,null,7.22,4.4,131.77], [241820,"2022-09-03T07:40:00",30.56,174,114,0.08,4.43,null,7.22,4.31,129.31], [241821,"2022-09-03T07:50:00",30.56,173,113,0.08,4.45,null,7.22,4.35,127.45], [241822,"2022-09-03T08:00:00",30.55,175,114,0.08,4.41,null,7.21,4.39,130.49], [241823,"2022-09-03T08:10:00",30.56,175,114,0.08,4.4,null,7.21,4.31,124.45], [241824,"2022-09-03T08:20:00",30.57,174,114,0.08,4.42,null,7.21,4.27,133.13], [241825,"2022-09-03T08:30:00",30.57,175,114,0.08,4.41,null,7.21,4.32,129.44], [241826,"2022-09-03T08:40:00",30.57,175,115,0.08,4.39,null,7.21,4.35,130.4], [241827,"2022-09-03T08:50:00",30.59,176,115,0.08,4.42,null,7.21,4.45,127.45], [241828,"2022-09-03T09:00:00",30.6,175,115,0.08,4.38,null,7.21,4.46,128.56], [241829,"2022-09-03T09:10:00",30.61,176,115,0.08,4.36,null,7.21,4.38,136.07], [241830,"2022-09-03T09:20:00",30.63,175,115,0.08,4.4,null,7.21,4.37,null], [241831,"2022-09-03T09:30:00",30.64,174,114,0.08,4.39,null,7.21,4.33,null], [241832,"2022-09-03T09:40:00",30.64,176,115,0.08,4.35,null,7.21,4.44,135.03], [241833,"2022-09-03T09:50:00",30.65,175,114,0.08,4.41,null,7.21,4.4,132.47], [241834,"2022-09-03T10:00:00",30.66,176,115,0.08,4.33,null,7.2,4.41,124.46], [241835,"2022-09-03T10:10:00",30.68,176,114,0.08,4.35,null,7.21,4.38,126.48], [241836,"2022-09-03T10:20:00",30.68,175,114,0.08,4.35,null,7.21,4.4,null], [241837,"2022-09-03T10:30:00",30.7,175,115,0.08,4.34,null,7.2,4.42,null], [241838,"2022-09-03T10:40:00",30.72,176,115,0.08,4.32,null,7.2,4.46,null], [241839,"2022-09-03T10:50:00",30.73,174,114,0.08,4.38,null,7.21,4.45,138.1], [241840,"2022-09-03T11:00:00",30.74,177,116,0.08,4.33,null,7.21,4.39,139.43], [241841,"2022-09-03T11:10:00",30.75,177,116,0.08,4.35,null,7.21,4.28,126.96], [241842,"2022-09-03T11:20:00",30.75,179,117,0.08,4.32,null,7.2,4.35,130.51], [241843,"2022-09-03T11:30:00",30.77,178,116,0.08,4.32,null,7.21,4.34,121.41], [241844,"2022-09-03T11:40:00",30.78,178,116,0.08,4.36,null,7.21,4.42,123.68], [241845,"2022-09-03T11:50:00",30.79,176,115,0.08,4.38,null,7.21,4.33,129.12], [241846,"2022-09-03T12:00:00",30.8,178,116,0.08,4.35,null,7.21,4.33,134.35], [241847,"2022-09-03T12:10:00",30.82,176,116,0.08,4.37,null,7.21,4.38,130.24], [241848,"2022-09-03T12:20:00",30.83,178,116,0.08,4.37,null,7.21,4.29,null], [241849,"2022-09-03T12:30:00",30.84,177,115,0.08,4.4,null,7.22,4.34,null], [241850,"2022-09-03T12:40:00",30.85,177,116,0.08,4.39,null,7.22,4.33,null], [241851,"2022-09-03T12:50:00",30.85,179,117,0.08,4.37,null,7.22,4.33,null], [241852,"2022-09-03T13:00:00",30.86,177,116,0.08,4.4,null,7.23,4.38,136.19], [241853,"2022-09-03T13:10:00",30.87,177,116,0.08,4.42,null,7.23,4.23,129.97], [241854,"2022-09-03T13:20:00",30.87,178,116,0.08,4.43,null,7.23,4.34,138.47], [241855,"2022-09-03T13:30:00",30.88,178,116,0.08,4.4,null,7.23,4.24,139.99], [241856,"2022-09-03T13:40:00",30.89,175,114,0.08,4.49,null,7.24,4.27,152.68], [241857,"2022-09-03T13:50:00",30.9,176,115,0.08,4.47,null,7.24,4.31,138.67], [241858,"2022-09-03T14:10:00",30.92,176,115,0.08,4.49,null,7.24,4.2,131.61], [241859,"2022-09-03T14:20:00",30.94,173,113,0.08,4.52,null,7.25,4.24,132.14], [241860,"2022-09-03T14:40:00",30.94,174,113,0.08,4.49,null,7.24,4.25,146.69], [241861,"2022-09-03T14:50:00",30.94,175,115,0.08,4.46,null,7.24,4.25,131.87], [241862,"2022-09-03T15:00:00",30.95,175,114,0.08,4.47,null,7.24,4.2,128.92], [241863,"2022-09-03T15:10:00",30.96,175,114,0.08,4.46,null,7.24,4.21,127.11], [241864,"2022-09-03T15:20:00",30.96,175,114,0.08,4.44,null,7.24,4.23,null], [241865,"2022-09-03T15:30:00",30.96,174,114,0.08,4.46,null,7.24,4.29,null], [241866,"2022-09-03T15:40:00",30.96,173,113,0.08,4.47,null,7.24,4.28,133.53], [241867,"2022-09-03T15:50:00",30.96,174,114,0.08,4.46,null,7.24,4.21,139.15], [241868,"2022-09-03T16:00:00",30.96,174,113,0.08,4.46,null,7.24,4.25,128.24], [241869,"2022-09-03T16:10:00",30.96,173,113,0.08,4.46,null,7.24,4.35,128.64], [241870,"2022-09-03T16:20:00",30.96,172,113,0.08,4.45,null,7.24,4.26,133.79], [241871,"2022-09-03T16:30:00",30.96,170,111,0.08,4.52,null,7.25,4.25,144.19], [241872,"2022-09-03T16:40:00",30.96,172,112,0.08,4.45,null,7.24,4.24,133.25], [241873,"2022-09-03T16:50:00",30.95,172,112,0.08,4.44,null,7.24,4.31,141.42], [241874,"2022-09-03T17:00:00",30.95,172,112,0.08,4.44,null,7.24,4.24,133.79], [241875,"2022-09-03T17:10:00",30.95,171,112,0.08,4.44,null,7.24,4.27,134.87], [241876,"2022-09-03T17:20:00",30.95,171,112,0.08,4.45,null,7.24,4.29,124.83], [241877,"2022-09-03T17:40:00",30.95,173,113,0.08,4.42,null,7.24,4.16,null], [241878,"2022-09-03T17:50:00",30.94,172,113,0.08,4.43,null,7.24,4.27,null], [241879,"2022-09-03T18:00:00",30.94,172,113,0.08,4.42,null,7.24,4.22,143.12], [241880,"2022-09-03T18:10:00",30.95,172,113,0.08,4.44,null,7.24,4.21,137.18], [241881,"2022-09-03T18:20:00",30.94,174,113,0.08,4.42,null,7.24,4.3,140.96], [241882,"2022-09-03T18:30:00",30.94,173,114,0.08,4.43,null,7.24,4.25,136.41], [241883,"2022-09-03T18:40:00",30.94,175,114,0.08,4.41,null,7.24,4.25,142.88], [241884,"2022-09-03T18:50:00",30.93,174,112,0.08,4.44,null,7.24,4.28,129.76], [241885,"2022-09-03T19:00:00",30.92,176,115,0.08,4.45,null,7.24,4.3,134.86], [241886,"2022-09-03T19:10:00",30.91,174,114,0.08,4.46,null,7.24,4.27,135.39], [241887,"2022-09-03T19:20:00",30.91,175,114,0.08,4.45,null,7.24,4.32,143.5], [241888,"2022-09-03T19:30:00",30.9,174,113,0.08,4.44,null,7.23,4.27,null], [241889,"2022-09-03T19:40:00",30.9,177,115,0.08,4.45,null,7.24,4.31,null], [241890,"2022-09-03T19:50:00",30.89,176,115,0.08,4.45,null,7.24,4.25,137.55], [241891,"2022-09-03T20:00:00",30.89,173,113,0.08,4.45,null,7.24,4.35,137.69], [241892,"2022-09-03T20:20:00",30.88,178,116,0.08,4.42,null,7.23,4.25,135.72], [241893,"2022-09-03T20:30:00",30.88,177,116,0.08,4.43,null,7.23,4.3,123.58], [241894,"2022-09-03T20:40:00",30.88,176,115,0.08,4.42,null,7.23,4.24,135.13], [241895,"2022-09-03T20:50:00",30.88,178,116,0.08,4.42,null,7.23,4.25,128.09], [241896,"2022-09-03T21:00:00",30.87,178,117,0.08,4.39,null,7.22,4.18,138.69], [241897,"2022-09-03T21:10:00",30.87,178,116,0.08,4.38,null,7.22,4.2,137.87], [241898,"2022-09-03T21:20:00",30.86,179,117,0.08,4.38,null,7.22,4.3,125.01], [241899,"2022-09-03T21:30:00",30.87,177,115,0.08,4.41,null,7.23,4.23,null], [241900,"2022-09-03T21:40:00",30.87,180,118,0.08,4.4,null,7.22,4.26,null], [241901,"2022-09-03T21:50:00",30.87,177,116,0.08,4.44,null,7.23,4.18,133.06], [241902,"2022-09-03T22:00:00",30.86,177,116,0.08,4.43,null,7.23,4.29,137.91], [241903,"2022-09-03T22:10:00",30.86,176,115,0.08,4.45,null,7.23,4.23,133.77], [241904,"2022-09-03T22:20:00",30.86,175,115,0.08,4.45,null,7.23,4.36,136.61], [241905,"2022-09-03T22:30:00",30.86,174,114,0.08,4.45,null,7.23,4.21,126.93], [241906,"2022-09-03T22:40:00",30.85,175,115,0.08,4.45,null,7.23,4.25,138.25], [241907,"2022-09-03T22:50:00",30.86,176,115,0.08,4.47,null,7.23,4.2,135.99], [241908,"2022-09-03T23:00:00",30.86,176,115,0.08,4.49,null,7.23,4.35,134.17], [241909,"2022-09-03T23:10:00",30.85,172,113,0.08,4.49,null,7.24,4.35,129.59], [241910,"2022-09-03T23:20:00",30.85,174,114,0.08,4.48,null,7.23,4.29,134.7], [241911,"2022-09-03T23:30:00",30.84,174,114,0.08,4.47,null,7.23,4.24,141.3], [241912,"2022-09-03T23:40:00",30.84,173,113,0.08,4.48,null,7.23,4.26,127.14], [241913,"2022-09-03T23:50:00",30.84,173,113,0.08,4.5,null,7.24,4.28,137.13], [241914,"2022-09-04T00:00:00",30.84,173,113,0.08,4.5,null,7.24,4.33,141.45], [241915,"2022-09-04T00:10:00",30.84,172,112,0.08,4.5,null,7.24,4.3,145.76], [241916,"2022-09-04T00:20:00",30.84,173,113,0.08,4.5,null,7.24,4.31,null], [241917,"2022-09-04T00:30:00",30.83,172,112,0.08,4.5,null,7.24,4.28,null], [241918,"2022-09-04T00:40:00",30.83,173,112,0.08,4.51,null,7.24,4.22,null], [241919,"2022-09-04T00:50:00",30.83,171,112,0.08,4.5,null,7.24,4.33,132.87], [241920,"2022-09-04T01:00:00",30.83,171,112,0.08,4.5,null,7.24,4.24,128.43], [241921,"2022-09-04T01:10:00",30.83,171,112,0.08,4.5,null,7.24,4.31,139.25], [241922,"2022-09-04T01:20:00",30.82,172,113,0.08,4.51,null,7.24,4.3,null], [241923,"2022-09-04T01:30:00",30.82,172,112,0.08,4.51,null,7.24,4.26,null], [241924,"2022-09-04T01:40:00",30.82,172,112,0.08,4.5,null,7.24,4.35,137.87], [241925,"2022-09-04T01:50:00",30.82,173,113,0.08,4.49,null,7.24,4.3,136.53], [241926,"2022-09-04T02:00:00",30.82,171,112,0.08,4.5,null,7.24,4.23,135.24], [241927,"2022-09-04T02:10:00",30.81,172,112,0.08,4.49,null,7.24,4.21,131.08], [241928,"2022-09-04T02:20:00",30.82,171,111,0.08,4.51,null,7.24,4.34,133.04], [241929,"2022-09-04T02:30:00",30.82,171,112,0.08,4.51,null,7.24,4.25,129.22], [241930,"2022-09-04T02:40:00",30.81,172,112,0.08,4.5,null,7.24,4.36,127.73], [241931,"2022-09-04T02:50:00",30.81,171,112,0.08,4.5,null,7.24,4.26,123.43], [241932,"2022-09-04T03:00:00",30.8,172,112,0.08,4.49,null,7.24,4.31,119.34], [241933,"2022-09-04T03:10:00",30.81,172,112,0.08,4.49,null,7.24,4.36,127.2], [241934,"2022-09-04T03:20:00",30.8,171,112,0.08,4.49,null,7.24,4.31,null], [241935,"2022-09-04T03:30:00",30.79,171,112,0.08,4.49,null,7.24,4.36,null], [241936,"2022-09-04T03:40:00",30.79,172,112,0.08,4.48,null,7.24,4.27,null], [241937,"2022-09-04T03:50:00",30.79,172,112,0.08,4.48,null,7.24,4.32,137.66], [241938,"2022-09-04T04:00:00",30.78,173,112,0.08,4.48,null,7.24,4.3,130.78], [241939,"2022-09-04T04:10:00",30.78,171,112,0.08,4.47,null,7.24,4.35,124.34], [241940,"2022-09-04T04:20:00",30.78,171,112,0.08,4.47,null,7.24,4.36,129.43], [241941,"2022-09-04T04:30:00",30.77,171,112,0.08,4.47,null,7.24,4.17,131.61], [241942,"2022-09-04T04:40:00",30.77,171,112,0.08,4.46,null,7.24,4.28,138.35], [241943,"2022-09-04T04:50:00",30.77,172,112,0.08,4.46,null,7.23,4.27,138.37], [241944,"2022-09-04T05:00:00",30.75,173,113,0.08,4.46,null,7.24,4.26,129.63], [241945,"2022-09-04T05:10:00",30.74,173,113,0.08,4.44,null,7.23,4.3,130.18], [241946,"2022-09-04T05:20:00",30.73,172,112,0.08,4.45,null,7.23,4.32,139.62], [241947,"2022-09-04T05:30:00",30.72,171,112,0.08,4.5,null,7.24,4.27,128.94], [241948,"2022-09-04T05:40:00",30.71,171,112,0.08,4.48,null,7.24,4.21,122.34], [241949,"2022-09-04T05:50:00",30.7,172,112,0.08,4.49,null,7.24,4.18,123.02], [241950,"2022-09-04T06:00:00",30.69,172,112,0.08,4.51,null,7.24,4.22,124.98], [241951,"2022-09-04T06:10:00",30.67,172,112,0.08,4.5,null,7.24,4.3,121.9], [241952,"2022-09-04T06:20:00",30.67,172,113,0.08,4.49,null,7.24,4.26,123.53], [241953,"2022-09-04T06:30:00",30.66,174,114,0.08,4.47,null,7.23,4.27,127.48], [241954,"2022-09-04T06:40:00",30.66,173,113,0.08,4.46,null,7.23,4.33,120.35], [241955,"2022-09-04T06:50:00",30.66,173,113,0.08,4.45,null,7.23,4.27,123.86], [241956,"2022-09-04T07:00:00",30.65,173,113,0.08,4.41,null,7.22,4.27,136.48], [241957,"2022-09-04T07:10:00",30.65,173,113,0.08,4.41,null,7.22,4.25,125.86], [241958,"2022-09-04T07:20:00",30.66,173,113,0.08,4.4,null,7.22,4.25,null], [241959,"2022-09-04T07:30:00",30.65,174,114,0.08,4.38,null,7.22,4.19,null], [241960,"2022-09-04T07:40:00",30.67,173,113,0.08,4.39,null,7.22,4.28,null], [241961,"2022-09-04T07:50:00",30.67,174,113,0.08,4.37,null,7.22,4.36,131.72], [241962,"2022-09-04T08:00:00",30.69,173,113,0.08,4.38,null,7.22,4.3,126.45], [241963,"2022-09-04T08:10:00",30.68,174,114,0.08,4.36,null,7.22,4.26,null], [241964,"2022-09-04T08:20:00",30.7,174,113,0.08,4.37,null,7.22,4.26,null], [241965,"2022-09-04T08:30:00",30.69,175,114,0.08,4.34,null,7.21,4.38,130.68], [241966,"2022-09-04T08:40:00",30.7,175,115,0.08,4.34,null,7.21,4.25,134.12], [241967,"2022-09-04T08:50:00",30.72,175,115,0.08,4.33,null,7.21,4.32,129.67], [241968,"2022-09-04T09:00:00",30.73,174,114,0.08,4.34,null,7.21,4.43,130.86], [241969,"2022-09-04T09:10:00",30.75,175,115,0.08,4.35,null,7.22,4.33,126.28], [241970,"2022-09-04T09:20:00",30.76,176,115,0.08,4.33,null,7.21,4.28,128.9], [241971,"2022-09-04T09:40:00",30.79,176,115,0.08,4.32,null,7.21,4.28,123.63], [241972,"2022-09-04T09:50:00",30.8,175,115,0.08,4.31,null,7.21,4.24,133.07], [241973,"2022-09-04T10:00:00",30.82,176,115,0.08,4.31,null,7.21,4.35,129.76], [241974,"2022-09-04T10:10:00",30.83,176,115,0.08,4.3,null,7.21,4.33,126.59], [241975,"2022-09-04T10:20:00",30.86,177,115,0.08,4.28,null,7.21,4.35,124.68], [241976,"2022-09-04T10:30:00",30.87,177,116,0.08,4.3,null,7.21,4.35,137.32], [241977,"2022-09-04T10:40:00",30.89,177,115,0.08,4.29,null,7.21,4.34,126.15], [241978,"2022-09-04T10:50:00",30.91,177,115,0.08,4.28,null,7.21,4.31,124.39], [241979,"2022-09-04T11:00:00",30.93,176,115,0.08,4.31,null,7.22,4.31,135.95], [241980,"2022-09-04T11:10:00",30.95,177,115,0.08,4.3,null,7.22,4.43,null], [241981,"2022-09-04T11:20:00",30.96,177,116,0.08,4.25,null,7.21,4.35,null], [241982,"2022-09-04T11:30:00",30.98,178,117,0.08,4.22,null,7.21,4.31,114.9], [241983,"2022-09-04T11:40:00",31.01,180,117,0.08,4.22,null,7.21,4.34,125.22], [241984,"2022-09-04T11:50:00",31.02,179,117,0.08,4.23,null,7.21,4.33,132.38], [241985,"2022-09-04T12:00:00",31.04,179,117,0.08,4.24,null,7.21,4.41,123.03], [241986,"2022-09-04T12:10:00",31.05,179,117,0.08,4.24,null,7.21,4.33,133.66], [241987,"2022-09-04T12:20:00",31.05,178,116,0.08,4.24,null,7.22,4.33,133.14], [241988,"2022-09-04T12:30:00",31.07,179,117,0.08,4.26,null,7.22,4.39,135.42], [241989,"2022-09-04T12:40:00",31.07,179,117,0.08,4.24,null,7.22,4.42,128.71], [241990,"2022-09-04T12:50:00",31.08,179,117,0.08,4.26,null,7.22,4.27,124.98], [241991,"2022-09-04T13:00:00",31.09,176,115,0.08,4.29,null,7.23,4.38,126.52], [241992,"2022-09-04T13:10:00",31.11,175,115,0.08,4.28,null,7.23,4.3,null], [241993,"2022-09-04T13:20:00",31.14,176,115,0.08,4.29,null,7.23,4.36,null], [241994,"2022-09-04T13:30:00",31.16,176,115,0.08,4.28,null,7.23,4.26,116.94], [241995,"2022-09-04T13:40:00",31.18,177,115,0.08,4.28,null,7.23,4.42,116.34], [241996,"2022-09-04T13:50:00",31.2,174,114,0.08,4.3,null,7.23,4.22,127.84], [241997,"2022-09-04T14:00:00",31.19,174,114,0.08,4.33,null,7.24,4.29,122.69], [241998,"2022-09-04T14:20:00",31.2,175,115,0.08,4.3,null,7.24,4.28,123.86], [241999,"2022-09-04T14:30:00",31.19,173,114,0.08,4.33,null,7.24,4.18,132.79], [242000,"2022-09-04T14:40:00",31.19,174,113,0.08,4.34,null,7.24,4.23,128.29], [242001,"2022-09-04T14:50:00",31.19,172,113,0.08,4.36,null,7.25,4.32,134.37], [242002,"2022-09-04T15:00:00",31.19,172,113,0.08,4.34,null,7.24,4.35,128.44], [242003,"2022-09-04T15:10:00",31.19,171,112,0.08,4.42,null,7.26,4.24,137.04], [242004,"2022-09-04T15:20:00",31.19,172,112,0.08,4.43,null,7.26,4.3,130.94], [242005,"2022-09-04T15:30:00",31.19,172,112,0.08,4.41,null,7.26,4.31,141.71], [242006,"2022-09-04T15:40:00",31.2,172,112,0.08,4.4,null,7.26,4.38,null], [242007,"2022-09-04T15:50:00",31.19,171,112,0.08,4.41,null,7.26,4.25,null], [242008,"2022-09-04T16:00:00",31.19,169,111,0.08,4.4,null,7.26,4.23,null], [242009,"2022-09-04T16:10:00",31.19,171,112,0.08,4.43,null,7.26,4.36,121.02], [242010,"2022-09-04T16:20:00",31.19,171,112,0.08,4.41,null,7.26,4.21,131], [242011,"2022-09-04T16:30:00",31.18,170,111,0.08,4.41,null,7.26,4.2,127.29], [242012,"2022-09-04T16:40:00",31.18,172,112,0.08,4.4,null,7.26,4.26,118.29], [242013,"2022-09-04T16:50:00",31.17,171,112,0.08,4.4,null,7.26,4.27,127.43], [242014,"2022-09-04T17:00:00",31.14,171,112,0.08,4.49,null,7.27,4.21,124.18], [242015,"2022-09-04T17:10:00",31.1,170,111,0.08,4.58,null,7.28,4.18,129.23], [242016,"2022-09-04T17:20:00",31.04,169,110,0.08,4.7,null,7.3,4.21,120.08], [242017,"2022-09-04T17:30:00",30.96,168,110,0.08,4.86,null,7.31,4.19,118.73], [242018,"2022-09-04T17:40:00",30.97,169,110,0.08,4.83,null,7.3,4.21,null], [242019,"2022-09-04T17:50:00",30.98,170,111,0.08,4.81,null,7.3,4.25,null], [242020,"2022-09-04T18:00:00",30.97,168,110,0.08,4.79,null,7.3,4.2,null], [242021,"2022-09-04T18:20:00",31,168,109,0.08,4.74,null,7.29,4.22,125.35], [242022,"2022-09-04T18:30:00",31,168,110,0.08,4.72,null,7.29,4.17,128.34], [242023,"2022-09-04T18:40:00",30.99,171,111,0.08,4.73,null,7.29,4.25,124.25], [242024,"2022-09-04T18:50:00",30.93,167,109,0.08,4.8,null,7.29,4.1,117.9], [242025,"2022-09-04T19:00:00",30.92,167,110,0.08,4.81,null,7.29,4.14,109.49], [242026,"2022-09-04T19:10:00",30.92,168,110,0.08,4.79,null,7.29,4.09,118.77], [242027,"2022-09-04T19:20:00",30.9,168,110,0.08,4.79,null,7.29,4.07,113.79], [242028,"2022-09-04T19:30:00",30.89,168,109,0.08,4.77,null,7.29,4.17,113.6], [242029,"2022-09-04T19:40:00",30.9,168,110,0.08,4.74,null,7.28,4.2,113.32], [242030,"2022-09-04T19:50:00",30.89,169,110,0.08,4.71,null,7.28,4.12,117.84], [242031,"2022-09-04T20:00:00",30.93,169,110,0.08,4.67,null,7.28,4.14,null], [242032,"2022-09-04T20:10:00",30.93,169,110,0.08,4.66,null,7.27,4.17,null], [242033,"2022-09-04T20:20:00",30.94,168,112,0.08,4.64,null,7.27,4.23,117.89], [242034,"2022-09-04T20:30:00",30.95,169,111,0.08,4.63,null,7.27,4.08,118.79], [242035,"2022-09-04T20:40:00",30.94,169,110,0.08,4.63,null,7.27,4.21,124.9], [242036,"2022-09-04T20:50:00",30.94,167,110,0.08,4.62,null,7.27,4.29,119.89], [242037,"2022-09-04T21:00:00",30.93,169,111,0.08,4.61,null,7.27,4.27,null], [242038,"2022-09-04T21:10:00",30.93,172,112,0.08,4.62,null,7.27,4.19,null], [242039,"2022-09-04T21:20:00",30.93,170,112,0.08,4.61,null,7.27,4.23,null], [242040,"2022-09-04T21:30:00",30.93,172,112,0.08,4.61,null,7.27,4.19,null], [242041,"2022-09-04T21:40:00",30.93,170,111,0.08,4.61,null,7.27,4.22,119.77], [242042,"2022-09-04T21:50:00",30.92,170,111,0.08,4.6,null,7.27,4.23,106.73], [242043,"2022-09-04T22:00:00",30.92,170,111,0.08,4.59,null,7.27,4.2,110.91], [242044,"2022-09-04T22:10:00",30.92,170,111,0.08,4.61,null,7.27,4.23,119.6], [242045,"2022-09-04T22:20:00",30.92,170,111,0.08,4.61,null,7.27,4.21,110.94], [242046,"2022-09-04T22:30:00",30.91,170,111,0.08,4.6,null,7.27,4.16,117.89], [242047,"2022-09-04T22:40:00",30.91,170,111,0.08,4.6,null,7.27,4.13,111.54], [242048,"2022-09-04T22:50:00",30.91,169,111,0.08,4.6,null,7.27,4.25,120.46], [242049,"2022-09-04T23:00:00",30.91,170,111,0.08,4.6,null,7.27,4.16,110.29], [242050,"2022-09-04T23:10:00",30.9,170,111,0.08,4.59,null,7.27,4.19,108.96], [242051,"2022-09-04T23:20:00",30.9,170,111,0.08,4.57,null,7.27,4.11,110.72], [242052,"2022-09-04T23:30:00",30.91,171,113,0.08,4.58,null,7.27,4.19,118.68], [242053,"2022-09-04T23:40:00",30.91,170,112,0.08,4.58,null,7.27,4.23,130.44], [242054,"2022-09-04T23:50:00",30.9,170,111,0.08,4.57,null,7.27,4.19,123.05], [242055,"2022-09-05T00:00:00",30.91,171,111,0.08,4.59,null,7.27,4.22,124.12], [242056,"2022-09-05T00:20:00",30.91,170,112,0.08,4.57,null,7.27,4.21,124.29], [242057,"2022-09-05T00:30:00",30.89,170,111,0.08,4.56,null,7.27,4.22,null], [242058,"2022-09-05T00:40:00",30.87,171,112,0.08,4.55,null,7.27,4.24,null], [242059,"2022-09-05T00:50:00",30.88,171,112,0.08,4.54,null,7.27,4.2,113.99], [242060,"2022-09-05T01:00:00",30.88,171,111,0.08,4.54,null,7.27,4.12,null], [242061,"2022-09-05T01:10:00",30.87,170,112,0.08,4.53,null,7.27,4.18,null], [242062,"2022-09-05T01:20:00",30.87,170,112,0.08,4.52,null,7.27,4.12,104.23], [242063,"2022-09-05T01:30:00",30.86,171,112,0.08,4.52,null,7.26,4.08,112.49], [242064,"2022-09-05T01:40:00",30.86,171,112,0.08,4.52,null,7.26,4.2,119.45], [242065,"2022-09-05T01:50:00",30.86,170,112,0.08,4.51,null,7.26,4.09,107.15], [242066,"2022-09-05T02:10:00",30.86,169,111,0.08,4.51,null,7.26,4.09,113.48], [242067,"2022-09-05T02:20:00",30.85,171,111,0.08,4.49,null,7.26,4.1,121.87], [242068,"2022-09-05T02:30:00",30.85,170,112,0.08,4.48,null,7.26,4.1,111.02], [242069,"2022-09-05T02:40:00",30.83,171,112,0.08,4.48,null,7.26,4.11,105.96], [242070,"2022-09-05T02:50:00",30.83,171,112,0.08,4.48,null,7.26,4.14,110.65], [242071,"2022-09-05T03:00:00",30.83,171,112,0.08,4.47,null,7.26,3.97,null], [242072,"2022-09-05T03:10:00",30.82,173,112,0.08,4.46,null,7.26,4.11,null], [242073,"2022-09-05T03:20:00",30.82,172,112,0.08,4.46,null,7.26,4.12,null], [242074,"2022-09-05T03:40:00",30.82,171,112,0.08,4.48,null,7.26,4.14,110.81], [242075,"2022-09-05T03:50:00",30.81,171,112,0.08,4.47,null,7.26,4.06,110.47], [242076,"2022-09-05T04:00:00",30.8,171,111,0.08,4.47,null,7.26,4.1,113.58], [242077,"2022-09-05T04:10:00",30.81,171,112,0.08,4.49,null,7.26,4.15,121.77], [242078,"2022-09-05T04:20:00",30.8,172,112,0.08,4.48,null,7.26,4.16,121], [242079,"2022-09-05T04:40:00",30.79,171,112,0.08,4.49,null,7.26,4.15,115.33], [242080,"2022-09-05T04:50:00",30.78,171,112,0.08,4.48,null,7.26,4.09,null], [242081,"2022-09-05T05:00:00",30.76,171,111,0.08,4.47,null,7.26,4.05,null], [242082,"2022-09-05T05:10:00",30.77,171,111,0.08,4.48,null,7.26,4.17,106.44], [242083,"2022-09-05T05:20:00",30.76,171,112,0.08,4.49,null,7.26,4.13,null], [242084,"2022-09-05T05:30:00",30.75,171,112,0.08,4.48,null,7.26,4.13,null], [242085,"2022-09-05T05:40:00",30.75,171,112,0.08,4.48,null,7.26,4.13,null], [242086,"2022-09-05T05:50:00",30.74,171,112,0.08,4.48,null,7.26,4.16,108.8], [242087,"2022-09-05T06:00:00",30.73,171,112,0.08,4.48,null,7.26,4.16,119.35], [242088,"2022-09-05T06:10:00",30.72,171,112,0.08,4.47,null,7.26,4.19,110.91], [242089,"2022-09-05T06:30:00",30.7,171,112,0.08,4.45,null,7.25,4.16,105.77], [242090,"2022-09-05T06:40:00",30.7,172,112,0.08,4.47,null,7.25,4.28,112.45], [242091,"2022-09-05T07:00:00",30.68,171,112,0.08,4.47,null,7.25,4.19,110.65], [242092,"2022-09-05T07:10:00",30.67,171,112,0.08,4.47,null,7.25,4.14,null], [242093,"2022-09-05T07:20:00",30.67,171,112,0.08,4.48,null,7.25,4.15,null], [242094,"2022-09-05T07:30:00",30.65,171,112,0.08,4.45,null,7.25,4.44,110.19], [242095,"2022-09-05T07:40:00",30.64,171,112,0.08,4.45,null,7.25,4.26,125.93], [242096,"2022-09-05T07:50:00",30.65,171,111,0.08,4.47,null,7.25,4.34,116.5], [242097,"2022-09-05T08:00:00",30.65,170,111,0.08,4.47,null,7.25,4.33,null], [242098,"2022-09-05T08:10:00",30.66,171,111,0.08,4.5,null,7.25,4.3,null], [242099,"2022-09-05T08:20:00",30.65,171,112,0.08,4.47,null,7.25,4.42,null], [242100,"2022-09-05T08:30:00",30.65,171,112,0.08,4.49,null,7.25,4.3,113.14], [242101,"2022-09-05T08:50:00",30.65,170,112,0.08,4.49,null,7.25,4.22,115.13], [242102,"2022-09-05T09:00:00",30.64,171,112,0.08,4.47,null,7.25,4.32,null], [242103,"2022-09-05T09:10:00",30.64,172,112,0.08,4.47,null,7.25,4.29,null], [242104,"2022-09-05T09:20:00",30.64,171,112,0.08,4.45,null,7.24,4.16,null], [242105,"2022-09-05T09:30:00",30.65,171,112,0.08,4.48,null,7.25,4.19,118.33], [242106,"2022-09-05T09:40:00",30.65,171,112,0.08,4.47,null,7.24,4.31,117.78], [242107,"2022-09-05T09:50:00",30.64,170,111,0.08,4.46,null,7.25,4.28,112.67], [242108,"2022-09-05T10:00:00",30.65,171,112,0.08,4.46,null,7.25,4.21,null], [242109,"2022-09-05T10:10:00",30.65,170,111,0.08,4.47,null,7.25,4.28,null], [242110,"2022-09-05T10:20:00",30.66,169,111,0.08,4.46,null,7.25,4.42,null], [242111,"2022-09-05T10:30:00",30.66,171,111,0.08,4.46,null,7.25,4.29,114.23], [242112,"2022-09-05T10:40:00",30.67,171,112,0.08,4.47,null,7.25,4.32,122.07], [242113,"2022-09-05T10:50:00",30.68,171,111,0.08,4.47,null,7.25,4.24,108.86], [242114,"2022-09-05T11:00:00",30.7,170,111,0.08,4.46,null,7.25,4.27,117.62], [242115,"2022-09-05T11:10:00",30.72,170,111,0.08,4.47,null,7.25,4.22,109.88], [242116,"2022-09-05T11:20:00",30.74,169,112,0.08,4.46,null,7.25,4.22,111.16], [242117,"2022-09-05T11:30:00",30.76,170,111,0.08,4.49,null,7.25,4.31,null], [242118,"2022-09-05T11:40:00",30.77,171,111,0.08,4.47,null,7.26,4.19,null], [242119,"2022-09-05T11:50:00",30.77,171,111,0.08,4.47,null,7.25,4.21,112.24], [242120,"2022-09-05T12:00:00",30.78,171,112,0.08,4.46,null,7.25,4.23,119.4], [242121,"2022-09-05T12:10:00",30.78,170,111,0.08,4.48,null,7.26,4.22,117.76], [242122,"2022-09-05T12:20:00",30.78,171,112,0.08,4.48,null,7.26,4.3,108.23], [242123,"2022-09-05T12:40:00",30.79,170,112,0.08,4.49,null,7.26,4.2,108.79], [242124,"2022-09-05T12:50:00",30.81,172,111,0.08,4.5,null,7.26,4.19,null], [242125,"2022-09-05T13:00:00",30.81,171,112,0.08,4.48,null,7.26,4.26,null], [242126,"2022-09-05T13:10:00",30.82,171,112,0.08,4.47,null,7.26,4.18,113.1], [242127,"2022-09-05T13:20:00",30.83,171,112,0.08,4.48,null,7.26,4.16,112.89], [242128,"2022-09-05T13:40:00",30.87,171,112,0.08,4.47,null,7.26,4.09,109.91], [242129,"2022-09-05T13:50:00",30.89,171,112,0.08,4.47,null,7.26,4.09,117.01], [242130,"2022-09-05T14:00:00",30.89,171,112,0.08,4.46,null,7.26,4.18,115.75], [242131,"2022-09-05T14:10:00",30.92,170,112,0.08,4.47,null,7.26,4.12,114.98], [242132,"2022-09-05T14:20:00",30.93,171,112,0.08,4.47,null,7.26,4.15,114.84], [242133,"2022-09-05T14:30:00",30.92,172,112,0.08,4.46,null,7.26,4.12,118.22], [242134,"2022-09-05T14:40:00",30.92,171,112,0.08,4.45,null,7.26,4.09,115.79], [242135,"2022-09-05T14:50:00",30.92,172,112,0.08,4.45,null,7.26,4.23,116.79], [242136,"2022-09-05T15:00:00",30.92,172,112,0.08,4.47,null,7.27,4.16,123.81], [242137,"2022-09-05T15:10:00",30.91,171,112,0.08,4.49,null,7.27,4.17,113.35], [242138,"2022-09-05T15:20:00",30.92,171,112,0.08,4.51,null,7.28,4.17,107.84], [242139,"2022-09-05T15:30:00",30.92,171,112,0.08,4.52,null,7.28,4.14,106.39], [242140,"2022-09-05T15:40:00",30.93,171,112,0.08,4.55,null,7.28,4.11,108.22], [242141,"2022-09-05T15:50:00",30.93,173,113,0.08,4.57,null,7.29,4.23,107.8], [242142,"2022-09-05T16:00:00",30.93,171,112,0.08,4.55,null,7.29,4.08,null], [242143,"2022-09-05T16:10:00",30.93,171,112,0.08,4.57,null,7.29,4.04,null], [242144,"2022-09-05T16:20:00",30.94,171,112,0.08,4.57,null,7.29,4.21,null], [242145,"2022-09-05T16:30:00",30.94,172,112,0.08,4.55,null,7.29,4.11,107.52], [242146,"2022-09-05T16:40:00",30.94,173,114,0.08,4.56,null,7.29,4.09,109.38], [242147,"2022-09-05T16:50:00",30.94,172,112,0.08,4.57,null,7.3,4.17,107.65], [242148,"2022-09-05T17:00:00",30.93,171,112,0.08,4.56,null,7.3,4.11,112.19], [242149,"2022-09-05T17:10:00",30.92,171,112,0.08,4.57,null,7.29,4.2,98.66], [242150,"2022-09-05T17:20:00",30.93,172,113,0.08,4.56,null,7.29,3.99,109.97], [242151,"2022-09-05T17:40:00",30.92,173,112,0.08,4.56,null,7.3,4.15,116.1], [242152,"2022-09-05T17:50:00",30.92,175,114,0.08,4.57,null,7.3,4.12,114.35], [242153,"2022-09-05T18:00:00",30.92,172,113,0.08,4.56,null,7.3,4.05,102.67], [242154,"2022-09-05T18:10:00",30.92,171,113,0.08,4.57,null,7.3,4.03,null], [242155,"2022-09-05T18:20:00",30.91,172,113,0.08,4.54,null,7.29,4.05,null], [242156,"2022-09-05T18:30:00",30.91,172,113,0.08,4.53,null,7.29,3.96,128.74], [242157,"2022-09-05T18:40:00",30.91,172,112,0.08,4.55,null,7.29,4.11,114.13], [242158,"2022-09-05T18:50:00",30.9,171,112,0.08,4.53,null,7.29,4.12,null], [242159,"2022-09-05T19:00:00",30.9,172,112,0.08,4.54,null,7.29,4.08,null], [242160,"2022-09-05T19:10:00",30.9,172,113,0.08,4.52,null,7.29,4.12,106.9], [242161,"2022-09-05T19:20:00",30.9,172,112,0.08,4.54,null,7.29,4.02,104.2], [242162,"2022-09-05T19:30:00",30.89,171,112,0.08,4.56,null,7.3,4.06,112], [242163,"2022-09-05T19:40:00",30.89,172,112,0.08,4.54,null,7.29,4.07,null], [242164,"2022-09-05T19:50:00",30.89,172,112,0.08,4.55,null,7.3,4.06,null], [242165,"2022-09-05T20:00:00",30.89,171,112,0.08,4.55,null,7.3,3.97,null], [242166,"2022-09-05T20:10:00",30.88,171,112,0.08,4.53,null,7.29,3.99,113.5], [242167,"2022-09-05T20:20:00",30.88,172,112,0.08,4.55,null,7.3,3.91,100.51], [242168,"2022-09-05T20:40:00",30.86,171,112,0.08,4.56,null,7.3,4.01,106.39], [242169,"2022-09-05T20:50:00",30.86,170,112,0.08,4.57,null,7.3,4.04,114.29], [242170,"2022-09-05T21:00:00",30.84,171,112,0.08,4.59,null,7.3,3.95,111.02], [242171,"2022-09-05T21:10:00",30.84,171,112,0.08,4.59,null,7.3,4.02,113.76], [242172,"2022-09-05T21:20:00",30.83,171,112,0.08,4.57,null,7.3,3.93,null], [242173,"2022-09-05T21:30:00",30.83,171,112,0.08,4.56,null,7.3,4.01,null], [242174,"2022-09-05T21:40:00",30.83,171,111,0.08,4.57,null,7.3,4,null], [242175,"2022-09-05T21:50:00",30.83,171,112,0.08,4.57,null,7.29,4.01,116.25], [242176,"2022-09-05T22:00:00",30.83,170,112,0.08,4.59,null,7.3,4.12,108.81], [242177,"2022-09-05T22:10:00",30.82,171,112,0.08,4.56,null,7.29,3.96,94.25], [242178,"2022-09-05T22:20:00",30.82,171,111,0.08,4.56,null,7.3,3.92,96.82], [242179,"2022-09-05T22:30:00",30.82,171,112,0.08,4.58,null,7.3,3.95,97.42], [242180,"2022-09-05T22:40:00",30.81,171,112,0.08,4.55,null,7.29,4.07,94.69], [242181,"2022-09-05T22:50:00",30.81,171,111,0.08,4.54,null,7.29,3.89,106.92], [242182,"2022-09-05T23:00:00",30.81,171,111,0.08,4.56,null,7.29,3.98,106.77], [242183,"2022-09-05T23:10:00",30.8,171,111,0.08,4.55,null,7.29,3.98,105.5], [242184,"2022-09-05T23:20:00",30.79,171,111,0.08,4.53,null,7.29,3.89,104.08], [242185,"2022-09-05T23:40:00",30.79,171,112,0.08,4.53,null,7.29,3.95,null], [242186,"2022-09-05T23:50:00",30.78,171,111,0.08,4.52,null,7.29,4.11,null], [242187,"2022-09-06T00:00:00",30.78,171,112,0.08,4.52,null,7.29,3.95,null], [242188,"2022-09-06T00:10:00",30.77,171,112,0.08,4.52,null,7.29,4,99.84], [242189,"2022-09-06T00:20:00",30.77,170,112,0.08,4.52,null,7.29,3.88,107.23], [242190,"2022-09-06T00:30:00",30.76,171,112,0.08,4.52,null,7.29,3.92,97.65], [242191,"2022-09-06T00:40:00",30.76,171,111,0.08,4.53,null,7.29,3.96,113.28], [242192,"2022-09-06T00:50:00",30.75,171,111,0.08,4.53,null,7.29,3.93,99.96], [242193,"2022-09-06T01:00:00",30.75,171,111,0.08,4.53,null,7.29,4.1,110.84], [242194,"2022-09-06T01:10:00",30.74,170,111,0.08,4.51,null,7.29,3.94,105.27], [242195,"2022-09-06T01:20:00",30.74,171,112,0.08,4.52,null,7.29,3.97,108.73], [242196,"2022-09-06T01:30:00",30.73,171,111,0.08,4.51,null,7.29,3.99,100.84], [242197,"2022-09-06T01:40:00",30.72,171,112,0.08,4.51,null,7.29,3.96,null], [242198,"2022-09-06T01:50:00",30.72,170,112,0.08,4.53,null,7.29,3.89,null], [242199,"2022-09-06T02:10:00",30.71,170,112,0.08,4.53,null,7.29,3.93,98.84], [242200,"2022-09-06T02:20:00",30.7,171,112,0.08,4.51,null,7.28,3.94,99.55], [242201,"2022-09-06T02:40:00",30.69,171,112,0.08,4.51,null,7.28,3.93,99.28], [242202,"2022-09-06T02:50:00",30.68,170,112,0.08,4.54,null,7.29,3.93,108.24], [242203,"2022-09-06T03:00:00",30.68,171,112,0.08,4.51,null,7.28,4.01,104.94], [242204,"2022-09-06T03:10:00",30.66,171,112,0.08,4.48,null,7.28,3.92,null], [242205,"2022-09-06T03:20:00",30.65,171,112,0.08,4.48,null,7.28,3.98,null], [242206,"2022-09-06T03:40:00",30.64,171,112,0.08,4.5,null,7.28,3.9,99.58], [242207,"2022-09-06T03:50:00",30.63,171,112,0.08,4.49,null,7.28,3.85,95.97], [242208,"2022-09-06T04:00:00",30.63,171,112,0.08,4.48,null,7.28,3.96,102.56], [242209,"2022-09-06T04:10:00",30.63,170,111,0.08,4.5,null,7.28,3.96,105.33], [242210,"2022-09-06T04:20:00",30.61,171,112,0.08,4.46,null,7.27,3.85,98.19], [242211,"2022-09-06T04:30:00",30.6,171,112,0.08,4.47,null,7.27,3.99,100.56], [242212,"2022-09-06T04:40:00",30.59,171,112,0.08,4.49,null,7.27,3.94,100.16], [242213,"2022-09-06T04:50:00",30.59,172,112,0.08,4.47,null,7.27,3.92,97.29], [242214,"2022-09-06T05:00:00",30.57,171,112,0.08,4.46,null,7.27,3.92,107.09], [242215,"2022-09-06T05:10:00",30.56,171,112,0.08,4.44,null,7.27,3.99,104.68], [242216,"2022-09-06T05:20:00",30.56,171,112,0.08,4.45,null,7.27,3.93,93.19], [242217,"2022-09-06T05:30:00",30.55,172,112,0.08,4.45,null,7.27,3.89,98.79], [242218,"2022-09-06T05:40:00",30.55,171,112,0.08,4.47,null,7.27,3.95,98.1], [242219,"2022-09-06T05:50:00",30.53,172,113,0.08,4.45,null,7.26,3.91,98.49], [242220,"2022-09-06T06:10:00",30.52,172,112,0.08,4.45,null,7.26,3.95,106.99], [242221,"2022-09-06T06:20:00",30.52,172,113,0.08,4.46,null,7.26,4.08,null], [242222,"2022-09-06T06:30:00",30.5,172,113,0.08,4.43,null,7.26,3.96,null], [242223,"2022-09-06T06:40:00",30.51,172,112,0.08,4.46,null,7.26,3.98,101.68], [242224,"2022-09-06T06:50:00",30.49,172,112,0.08,4.45,null,7.26,3.93,104.27], [242225,"2022-09-06T07:00:00",30.48,173,113,0.08,4.44,null,7.26,4.07,97.13], [242226,"2022-09-06T07:10:00",30.48,173,113,0.08,4.42,null,7.25,4.02,102.96], [242227,"2022-09-06T07:20:00",30.49,173,113,0.08,4.46,null,7.26,4.09,92.95], [242228,"2022-09-06T07:30:00",30.48,173,113,0.08,4.44,null,7.25,4.02,100.35], [242229,"2022-09-06T07:40:00",30.49,173,113,0.08,4.46,null,7.26,4.03,102.56], [242230,"2022-09-06T07:50:00",30.5,172,113,0.08,4.49,null,7.26,4.03,97.44], [242231,"2022-09-06T08:00:00",30.49,173,113,0.08,4.45,null,7.25,3.98,100.21], [242232,"2022-09-06T08:10:00",30.5,173,113,0.08,4.46,null,7.26,4.01,103.63], [242233,"2022-09-06T08:20:00",30.51,172,113,0.08,4.46,null,7.26,4.06,100.9], [242234,"2022-09-06T08:40:00",30.52,173,113,0.08,4.44,null,7.25,4.04,103.22], [242235,"2022-09-06T08:50:00",30.53,173,113,0.08,4.46,null,7.25,4.08,91.81], [242236,"2022-09-06T09:10:00",30.56,174,114,0.08,4.42,null,7.25,4.09,96.24], [242237,"2022-09-06T09:20:00",30.56,171,112,0.08,4.4,null,7.24,4.14,104.6], [242238,"2022-09-06T09:30:00",30.57,174,114,0.08,4.42,null,7.25,4.08,97.82], [242239,"2022-09-06T09:40:00",30.57,174,114,0.08,4.43,null,7.25,4.07,96.03], [242240,"2022-09-06T09:50:00",30.57,174,114,0.08,4.41,null,7.24,4.04,100.25], [242241,"2022-09-06T10:00:00",30.58,174,114,0.08,4.42,null,7.24,4.02,null], [242242,"2022-09-06T10:10:00",30.59,175,114,0.08,4.45,null,7.25,4.14,null], [242243,"2022-09-06T10:20:00",30.6,174,114,0.08,4.44,null,7.25,4.07,null], [242244,"2022-09-06T10:30:00",30.6,174,114,0.08,4.4,null,7.24,4.13,103.27], [242245,"2022-09-06T10:40:00",30.6,174,114,0.08,4.38,null,7.24,4.16,100.06], [242246,"2022-09-06T10:50:00",30.62,172,113,0.08,4.43,null,7.25,4.06,111.2], [242247,"2022-09-06T11:00:00",30.65,174,114,0.08,4.45,null,7.25,4.1,106.85], [242248,"2022-09-06T11:10:00",30.67,175,114,0.08,4.44,null,7.25,4.01,99.55], [242249,"2022-09-06T11:20:00",30.69,175,114,0.08,4.44,null,7.25,4.07,104.65], [242250,"2022-09-06T11:30:00",30.7,175,114,0.08,4.44,null,7.25,3.99,93.57], [242251,"2022-09-06T11:40:00",30.72,175,114,0.08,4.4,null,7.25,4.21,99.45], [242252,"2022-09-06T11:50:00",30.73,175,115,0.08,4.41,null,7.25,3.99,96.77], [242253,"2022-09-06T12:00:00",30.73,175,115,0.08,4.41,null,7.25,4.04,null], [242254,"2022-09-06T12:10:00",30.75,175,115,0.08,4.41,null,7.25,4.02,null], [242255,"2022-09-06T12:20:00",30.75,175,115,0.08,4.36,null,7.24,4.03,99.21], [242256,"2022-09-06T12:30:00",30.76,176,115,0.08,4.4,null,7.25,3.97,98.92], [242257,"2022-09-06T12:40:00",30.77,176,115,0.08,4.39,null,7.25,4,109.62], [242258,"2022-09-06T12:50:00",30.78,176,116,0.08,4.39,null,7.25,4.02,97.87], [242259,"2022-09-06T13:00:00",30.79,176,115,0.08,4.39,null,7.25,4.18,101.84], [242260,"2022-09-06T13:10:00",30.79,177,116,0.08,4.41,null,7.25,4.14,102.94], [242261,"2022-09-06T13:20:00",30.8,177,115,0.08,4.43,null,7.25,4.08,107.22], [242262,"2022-09-06T13:30:00",30.82,177,115,0.08,4.42,null,7.25,3.99,null], [242263,"2022-09-06T13:40:00",30.85,177,115,0.08,4.41,null,7.25,4.11,null], [242264,"2022-09-06T13:50:00",30.88,177,116,0.08,4.44,null,7.25,4.13,91.37], [242265,"2022-09-06T14:00:00",30.9,176,115,0.08,4.43,null,7.25,4.19,105.29], [242266,"2022-09-06T14:10:00",30.92,177,116,0.08,4.4,null,7.24,4.04,95.72], [242267,"2022-09-06T14:20:00",30.93,178,116,0.08,4.42,null,7.25,4.03,101.13], [242268,"2022-09-06T14:30:00",30.95,176,115,0.08,4.42,null,7.24,4.09,105], [242269,"2022-09-06T14:40:00",30.96,177,116,0.08,4.43,null,7.24,4.07,93.46], [242270,"2022-09-06T14:50:00",30.97,177,116,0.08,4.41,null,7.24,4.21,101.18], [242271,"2022-09-06T15:00:00",30.98,178,116,0.08,4.39,null,7.24,4.14,97.86], [242272,"2022-09-06T15:10:00",30.99,178,116,0.08,4.43,null,7.25,4.16,90.47], [242273,"2022-09-06T15:20:00",30.99,178,117,0.08,4.39,null,7.24,4.21,101.92], [242274,"2022-09-06T15:30:00",30.99,178,117,0.08,4.41,null,7.25,4.21,96.76], [242275,"2022-09-06T15:40:00",30.99,177,116,0.08,4.42,null,7.25,4.12,100.27], [242276,"2022-09-06T15:50:00",30.99,177,116,0.08,4.4,null,7.25,4.2,98.84], [242277,"2022-09-06T16:00:00",30.98,178,116,0.08,4.41,null,7.25,4.16,97.31], [242278,"2022-09-06T16:10:00",30.99,177,115,0.08,4.42,null,7.25,4.07,95.07], [242279,"2022-09-06T16:20:00",30.99,177,116,0.08,4.49,null,7.27,4.08,105.39], [242280,"2022-09-06T16:30:00",30.99,176,115,0.08,4.56,null,7.28,3.96,93.81], [242281,"2022-09-06T16:40:00",30.99,176,115,0.08,4.53,null,7.28,3.98,99.67], [242282,"2022-09-06T17:00:00",30.99,175,115,0.08,4.55,null,7.29,3.95,104.41], [242283,"2022-09-06T17:10:00",30.98,175,115,0.08,4.54,null,7.29,3.95,96.54], [242284,"2022-09-06T17:20:00",30.97,175,115,0.08,4.58,null,7.3,3.92,103.61], [242285,"2022-09-06T17:30:00",30.96,176,115,0.08,4.58,null,7.3,3.89,101.41], [242286,"2022-09-06T17:50:00",30.93,175,114,0.08,4.67,null,7.31,4.02,97.89], [242287,"2022-09-06T18:00:00",30.92,175,115,0.08,4.66,null,7.31,3.96,97.49], [242288,"2022-09-06T18:10:00",30.91,175,114,0.08,4.66,null,7.32,3.98,94.14], [242289,"2022-09-06T18:20:00",30.91,175,114,0.08,4.69,null,7.32,3.99,94.01], [242290,"2022-09-06T18:30:00",30.9,174,114,0.08,4.67,null,7.32,3.99,null], [242291,"2022-09-06T18:40:00",30.9,175,114,0.08,4.67,null,7.32,3.91,null], [242292,"2022-09-06T18:50:00",30.89,175,115,0.08,4.66,null,7.31,3.83,null], [242293,"2022-09-06T19:00:00",30.88,175,114,0.08,4.66,null,7.32,3.97,92.49], [242294,"2022-09-06T19:10:00",30.88,174,115,0.08,4.65,null,7.31,3.88,89.77], [242295,"2022-09-06T19:20:00",30.88,175,114,0.08,4.64,null,7.31,3.87,93.88], [242296,"2022-09-06T19:30:00",30.88,172,115,0.08,4.63,null,7.31,3.83,94.45], [242297,"2022-09-06T19:40:00",30.87,175,115,0.08,4.63,null,7.31,3.86,91.1], [242298,"2022-09-06T19:50:00",30.87,175,114,0.08,4.64,null,7.31,3.94,90.6], [242299,"2022-09-06T20:00:00",30.87,175,115,0.08,4.63,null,7.31,3.81,97.75], [242300,"2022-09-06T20:10:00",30.86,175,114,0.08,4.62,null,7.31,3.83,83.46], [242301,"2022-09-06T20:20:00",30.86,174,114,0.08,4.62,null,7.31,3.78,83.9], [242302,"2022-09-06T20:30:00",30.87,175,114,0.08,4.61,null,7.31,3.94,90.95], [242303,"2022-09-06T20:40:00",30.85,174,113,0.08,4.63,null,7.31,3.71,81.3], [242304,"2022-09-06T20:50:00",30.83,175,114,0.08,4.69,null,7.32,3.79,80.04], [242305,"2022-09-06T21:00:00",30.83,174,114,0.08,4.74,null,7.32,3.77,92.37], [242306,"2022-09-06T21:10:00",30.83,173,114,0.08,4.78,null,7.33,3.82,84.46], [242307,"2022-09-06T21:20:00",30.82,173,113,0.08,4.78,null,7.33,3.82,null], [242308,"2022-09-06T21:30:00",30.81,173,114,0.08,4.8,null,7.33,3.72,null], [242309,"2022-09-06T21:40:00",30.81,173,113,0.08,4.79,null,7.33,3.69,89.12], [242310,"2022-09-06T21:50:00",30.8,172,112,0.08,4.77,null,7.33,3.76,95.15], [242311,"2022-09-06T22:10:00",30.8,173,113,0.08,4.75,null,7.32,3.69,87.69], [242312,"2022-09-06T22:20:00",30.79,171,112,0.08,4.74,null,7.32,3.86,92.7], [242313,"2022-09-06T22:30:00",30.79,172,113,0.08,4.75,null,7.32,3.8,82.69], [242314,"2022-09-06T22:40:00",30.78,173,113,0.08,4.78,null,7.33,3.67,82.25], [242315,"2022-09-06T22:50:00",30.77,173,113,0.08,4.79,null,7.33,3.72,79.89], [242316,"2022-09-06T23:10:00",30.77,173,113,0.08,4.78,null,7.32,3.75,88.03], [242317,"2022-09-06T23:20:00",30.78,173,113,0.08,4.75,null,7.32,3.65,82.74], [242318,"2022-09-06T23:30:00",30.78,173,113,0.08,4.75,null,7.32,3.72,84.95], [242319,"2022-09-06T23:40:00",30.77,174,113,0.08,4.76,null,7.32,3.75,82.05], [242320,"2022-09-06T23:50:00",30.77,172,113,0.08,4.75,null,7.32,3.73,81.12], [242321,"2022-09-07T00:00:00",30.77,173,114,0.08,4.77,null,7.32,3.72,82.08], [242322,"2022-09-07T00:10:00",30.76,173,113,0.08,4.78,null,7.32,3.69,76.17], [242323,"2022-09-07T00:20:00",30.76,173,113,0.08,4.77,null,7.32,3.73,77.88], [242324,"2022-09-07T00:30:00",30.75,173,113,0.08,4.77,null,7.32,3.73,82.35], [242325,"2022-09-07T00:40:00",30.76,173,113,0.08,4.77,null,7.32,3.71,94.51], [242326,"2022-09-07T01:00:00",30.74,173,113,0.08,4.77,null,7.32,3.66,89.36], [242327,"2022-09-07T01:10:00",30.74,173,113,0.08,4.75,null,7.32,3.69,80.34], [242328,"2022-09-07T01:20:00",30.74,173,113,0.08,4.75,null,7.32,3.74,89.94], [242329,"2022-09-07T01:30:00",30.73,173,113,0.08,4.73,null,7.32,3.67,90.94], [242330,"2022-09-07T01:40:00",30.72,173,113,0.08,4.72,null,7.32,3.75,88.83], [242331,"2022-09-07T01:50:00",30.71,173,113,0.08,4.7,null,7.31,3.61,79.93], [242332,"2022-09-07T02:00:00",30.71,173,113,0.08,4.7,null,7.31,3.61,80.36], [242333,"2022-09-07T02:10:00",30.71,173,113,0.08,4.7,null,7.31,3.69,83.49], [242334,"2022-09-07T02:30:00",30.7,173,113,0.08,4.69,null,7.31,3.71,81.5], [242335,"2022-09-07T02:40:00",30.71,173,113,0.08,4.69,null,7.31,3.61,83.14], [242336,"2022-09-07T02:50:00",30.69,173,113,0.08,4.67,null,7.31,3.62,85.21], [242337,"2022-09-07T03:00:00",30.69,174,113,0.08,4.68,null,7.31,3.8,93.01], [242338,"2022-09-07T03:10:00",30.69,174,113,0.08,4.68,null,7.31,3.7,80.61], [242339,"2022-09-07T03:20:00",30.68,174,114,0.08,4.68,null,7.31,3.78,81.02], [242340,"2022-09-07T03:30:00",30.67,174,113,0.08,4.67,null,7.31,3.68,85.29], [242341,"2022-09-07T03:40:00",30.66,173,114,0.08,4.66,null,7.3,3.75,83.11], [242342,"2022-09-07T03:50:00",30.66,174,113,0.08,4.67,null,7.31,3.76,73.68], [242343,"2022-09-07T04:00:00",30.66,174,113,0.08,4.68,null,7.31,3.79,80.8], [242344,"2022-09-07T04:10:00",30.66,174,113,0.08,4.68,null,7.31,3.69,71.97], [242345,"2022-09-07T04:20:00",30.65,174,114,0.08,4.67,null,7.3,3.74,80.58], [242346,"2022-09-07T04:30:00",30.64,174,113,0.08,4.67,null,7.3,3.65,80.14], [242347,"2022-09-07T04:50:00",30.64,173,113,0.08,4.68,null,7.3,3.73,78.9], [242348,"2022-09-07T05:00:00",30.64,173,113,0.08,4.68,null,7.3,3.72,null], [242349,"2022-09-07T05:10:00",30.64,173,113,0.08,4.67,null,7.3,3.58,null], [242350,"2022-09-07T05:20:00",30.63,174,113,0.08,4.67,null,7.3,3.6,null], [242351,"2022-09-07T05:30:00",30.62,174,113,0.08,4.67,null,7.3,3.68,null], [242352,"2022-09-07T05:40:00",30.61,174,113,0.08,4.65,null,7.3,3.69,null], [242353,"2022-09-07T05:50:00",30.61,174,114,0.08,4.65,null,7.3,3.68,77.06], [242354,"2022-09-07T06:00:00",30.6,174,114,0.08,4.63,null,7.3,3.62,83.09], [242355,"2022-09-07T06:10:00",30.6,176,115,0.08,4.63,null,7.29,3.77,93.02], [242356,"2022-09-07T06:20:00",30.59,174,114,0.08,4.61,null,7.29,3.75,79.86], [242357,"2022-09-07T06:30:00",30.59,175,114,0.08,4.62,null,7.29,3.68,83.95], [242358,"2022-09-07T06:40:00",30.59,174,114,0.08,4.61,null,7.29,3.72,80.44], [242359,"2022-09-07T06:50:00",30.59,174,114,0.08,4.6,null,7.29,3.72,81.89], [242360,"2022-09-07T07:00:00",30.59,175,114,0.08,4.6,null,7.29,3.76,77.19], [242361,"2022-09-07T07:10:00",30.59,174,114,0.08,4.59,null,7.29,3.78,89.13], [242362,"2022-09-07T07:20:00",30.6,173,114,0.08,4.6,null,7.29,3.75,80.28], [242363,"2022-09-07T07:30:00",30.6,174,114,0.08,4.58,null,7.29,3.77,89.89], [242364,"2022-09-07T07:40:00",30.59,175,114,0.08,4.57,null,7.28,3.79,85.18], [242365,"2022-09-07T07:50:00",30.6,175,114,0.08,4.57,null,7.28,3.82,81.77], [242366,"2022-09-07T08:00:00",30.6,175,114,0.08,4.57,null,7.28,3.86,92.19], [242367,"2022-09-07T08:10:00",30.58,175,114,0.08,4.53,null,7.28,3.9,90.13], [242368,"2022-09-07T08:20:00",30.62,175,114,0.08,4.58,null,7.29,3.84,95.67], [242369,"2022-09-07T08:30:00",30.59,175,114,0.08,4.52,null,7.28,3.89,86.17], [242370,"2022-09-07T08:40:00",30.6,175,115,0.08,4.54,null,7.28,3.94,85.82], [242371,"2022-09-07T08:50:00",30.6,175,115,0.08,4.53,null,7.28,3.96,87.91], [242372,"2022-09-07T09:00:00",30.63,176,114,0.08,4.57,null,7.28,3.84,87.5], [242373,"2022-09-07T09:10:00",30.63,176,115,0.08,4.56,null,7.28,3.85,86.98], [242374,"2022-09-07T09:20:00",30.62,176,115,0.08,4.54,null,7.28,3.92,85.79], [242375,"2022-09-07T09:30:00",30.62,177,115,0.08,4.53,null,7.28,3.95,null], [242376,"2022-09-07T09:40:00",30.62,176,115,0.08,4.52,null,7.28,3.98,94.24], [242377,"2022-09-07T09:50:00",30.65,176,115,0.08,4.57,null,7.28,3.97,101.64], [242378,"2022-09-07T10:00:00",30.65,176,115,0.08,4.56,null,7.28,3.91,93.13], [242379,"2022-09-07T10:10:00",30.66,176,115,0.08,4.57,null,7.28,3.91,86.64], [242380,"2022-09-07T10:20:00",30.65,176,115,0.08,4.56,null,7.28,3.86,null], [242381,"2022-09-07T10:30:00",30.67,178,116,0.08,4.59,null,7.29,3.8,null], [242382,"2022-09-07T10:40:00",30.66,176,116,0.08,4.57,null,7.28,3.93,null], [242383,"2022-09-07T10:50:00",30.67,176,115,0.08,4.55,null,7.28,3.94,82.14], [242384,"2022-09-07T11:00:00",30.7,176,116,0.08,4.55,null,7.28,3.97,91.43], [242385,"2022-09-07T11:10:00",30.71,177,116,0.08,4.52,null,7.27,3.86,null], [242386,"2022-09-07T11:20:00",30.72,178,117,0.08,4.51,null,7.27,3.9,null], [242387,"2022-09-07T11:30:00",30.73,177,116,0.08,4.51,null,7.27,3.97,86.38], [242388,"2022-09-07T11:40:00",30.71,178,116,0.08,4.5,null,7.27,3.97,86.89], [242389,"2022-09-07T11:50:00",30.71,175,116,0.08,4.52,null,7.27,3.98,79.04], [242390,"2022-09-07T12:00:00",30.7,177,116,0.08,4.58,null,7.28,3.9,81.64], [242391,"2022-09-07T12:10:00",30.69,177,116,0.08,4.58,null,7.28,4.04,null], [242392,"2022-09-07T12:30:00",30.69,177,116,0.08,4.6,null,7.28,4.01,null], [242393,"2022-09-07T12:40:00",30.68,177,116,0.08,4.57,null,7.28,4.07,null], [242394,"2022-09-07T12:50:00",30.7,177,116,0.08,4.58,null,7.28,4.06,102.38], [242395,"2022-09-07T13:00:00",30.71,177,116,0.08,4.57,null,7.28,3.98,null], [242396,"2022-09-07T13:10:00",30.71,178,116,0.08,4.55,null,7.28,4,null], [242397,"2022-09-07T13:20:00",30.73,178,116,0.08,4.57,null,7.28,3.91,83.61], [242398,"2022-09-07T13:30:00",30.73,178,116,0.08,4.53,null,7.27,3.93,82.66], [242399,"2022-09-07T13:40:00",30.76,178,116,0.08,4.56,null,7.28,3.95,85.11], [242400,"2022-09-07T13:50:00",30.75,179,117,0.08,4.5,null,7.27,4.11,84.73], [242401,"2022-09-07T14:00:00",30.78,177,117,0.08,4.53,null,7.27,3.93,89], [242402,"2022-09-07T14:10:00",30.79,179,117,0.08,4.51,null,7.27,3.94,78.92], [242403,"2022-09-07T14:20:00",30.8,179,117,0.08,4.48,null,7.26,4,80.2], [242404,"2022-09-07T14:30:00",30.81,179,117,0.08,4.52,null,7.27,4.01,84.63], [242405,"2022-09-07T14:40:00",30.82,179,117,0.08,4.51,null,7.27,4.01,78.79], [242406,"2022-09-07T14:50:00",30.81,180,117,0.08,4.51,null,7.27,3.96,83.39], [242407,"2022-09-07T15:00:00",30.82,180,117,0.08,4.5,null,7.27,3.92,82.7], [242408,"2022-09-07T15:10:00",30.81,181,117,0.08,4.48,null,7.27,3.97,84.09], [242409,"2022-09-07T15:20:00",30.82,179,118,0.08,4.5,null,7.27,4.02,81.41], [242410,"2022-09-07T15:30:00",30.82,180,117,0.08,4.52,null,7.27,3.99,89.04], [242411,"2022-09-07T15:40:00",30.83,180,118,0.08,4.52,null,7.27,4.01,91.09], [242412,"2022-09-07T15:50:00",30.84,178,116,0.08,4.53,null,7.28,4.02,78.65], [242413,"2022-09-07T16:00:00",30.84,179,118,0.08,4.49,null,7.27,3.89,82.55], [242414,"2022-09-07T16:10:00",30.85,178,117,0.08,4.47,null,7.27,3.98,75.71], [242415,"2022-09-07T16:20:00",30.85,179,117,0.08,4.51,null,7.27,3.93,86.24], [242416,"2022-09-07T16:30:00",30.85,181,118,0.08,4.49,null,7.27,4.05,72.48], [242417,"2022-09-07T16:40:00",30.85,180,118,0.08,4.47,null,7.27,3.86,82.53], [242418,"2022-09-07T16:50:00",30.85,180,118,0.08,4.52,null,7.27,3.92,83.23], [242419,"2022-09-07T17:00:00",30.84,180,118,0.08,4.49,null,7.27,3.88,94.25], [242420,"2022-09-07T17:10:00",30.84,180,118,0.08,4.5,null,7.27,3.88,null], [242421,"2022-09-07T17:20:00",30.84,180,118,0.08,4.54,null,7.28,3.91,null], [242422,"2022-09-07T17:30:00",30.72,179,117,0.08,4.73,null,7.3,3.8,91.58], [242423,"2022-09-07T17:40:00",30.73,179,117,0.08,4.73,null,7.3,3.79,82.33], [242424,"2022-09-07T17:50:00",30.74,178,117,0.08,4.78,null,7.31,3.81,null], [242425,"2022-09-07T18:00:00",30.76,177,117,0.08,4.79,null,7.32,3.85,null], [242426,"2022-09-07T18:10:00",30.75,179,116,0.08,4.77,null,7.31,3.77,77.79], [242427,"2022-09-07T18:20:00",30.75,178,116,0.08,4.76,null,7.31,3.83,null], [242428,"2022-09-07T18:30:00",30.76,179,116,0.08,4.75,null,7.31,3.83,null], [242429,"2022-09-07T18:40:00",30.77,179,117,0.08,4.72,null,7.31,3.98,null], [242430,"2022-09-07T18:50:00",30.76,178,117,0.08,4.71,null,7.31,3.69,null], [242431,"2022-09-07T19:00:00",30.76,178,117,0.08,4.7,null,7.31,3.72,77.2], [242432,"2022-09-07T19:10:00",30.76,179,116,0.08,4.69,null,7.31,3.77,69.58], [242433,"2022-09-07T19:20:00",30.78,181,117,0.08,4.7,null,7.31,3.78,75.45], [242434,"2022-09-07T19:30:00",30.76,182,119,0.08,4.69,null,7.31,3.71,80.53], [242435,"2022-09-07T19:50:00",30.77,179,116,0.08,4.67,null,7.31,3.63,72.68], [242436,"2022-09-07T20:00:00",30.77,179,117,0.08,4.69,null,7.31,3.72,null], [242437,"2022-09-07T20:10:00",30.78,181,119,0.08,4.66,null,7.31,3.63,null], [242438,"2022-09-07T20:20:00",30.77,176,116,0.08,4.64,null,7.31,3.67,82.03], [242439,"2022-09-07T20:30:00",30.77,178,117,0.08,4.65,null,7.31,3.72,70.32], [242440,"2022-09-07T20:40:00",30.78,179,117,0.08,4.63,null,7.31,3.67,null], [242441,"2022-09-07T20:50:00",30.78,179,117,0.08,4.64,null,7.31,3.83,null], [242442,"2022-09-07T21:00:00",30.79,181,119,0.08,4.59,null,7.31,3.64,80.36], [242443,"2022-09-07T21:10:00",30.8,180,118,0.08,4.63,null,7.31,3.62,75.23], [242444,"2022-09-07T21:20:00",30.8,180,117,0.08,4.63,null,7.31,3.76,70.18], [242445,"2022-09-07T21:30:00",30.79,177,117,0.08,4.61,null,7.31,3.59,67.55], [242446,"2022-09-07T21:40:00",30.78,179,117,0.08,4.65,null,7.31,3.69,68.27], [242447,"2022-09-07T21:50:00",30.79,179,118,0.08,4.65,null,7.31,3.52,66.47], [242448,"2022-09-07T22:00:00",30.8,179,117,0.08,4.65,null,7.31,3.7,65.21], [242449,"2022-09-07T22:10:00",30.81,179,117,0.08,4.64,null,7.31,3.65,75.73], [242450,"2022-09-07T22:20:00",30.81,179,117,0.08,4.63,null,7.31,3.63,70.3], [242451,"2022-09-07T22:30:00",30.8,178,117,0.08,4.61,null,7.31,3.71,68.79], [242452,"2022-09-07T22:40:00",30.8,179,117,0.08,4.6,null,7.31,3.77,62.21], [242453,"2022-09-07T22:50:00",30.8,180,118,0.08,4.6,null,7.31,3.58,66.55], [242454,"2022-09-07T23:00:00",30.8,178,117,0.08,4.59,null,7.31,3.58,66.87], [242455,"2022-09-07T23:10:00",30.8,179,117,0.08,4.58,null,7.31,3.54,76.85], [242456,"2022-09-07T23:20:00",30.79,179,117,0.08,4.56,null,7.3,3.67,75.4], [242457,"2022-09-07T23:30:00",30.79,178,116,0.08,4.57,null,7.31,3.53,63.04], [242458,"2022-09-07T23:40:00",30.79,179,117,0.08,4.57,null,7.31,3.66,70.46], [242459,"2022-09-07T23:50:00",30.79,179,116,0.08,4.58,null,7.31,3.6,67.4], [242460,"2022-09-08T00:00:00",30.78,179,117,0.08,4.56,null,7.31,3.59,62.83], [242461,"2022-09-08T00:10:00",30.77,179,117,0.08,4.55,null,7.3,3.63,69.72], [242462,"2022-09-08T00:20:00",30.79,178,117,0.08,4.57,null,7.31,3.6,66.67], [242463,"2022-09-08T00:30:00",30.78,179,117,0.08,4.56,null,7.31,3.6,68.26], [242464,"2022-09-08T00:40:00",30.77,179,116,0.08,4.56,null,7.31,3.66,68.63], [242465,"2022-09-08T00:50:00",30.78,178,117,0.08,4.56,null,7.31,3.72,78.56], [242466,"2022-09-08T01:00:00",30.78,178,117,0.08,4.56,null,7.31,3.65,64.97], [242467,"2022-09-08T01:10:00",30.77,178,117,0.08,4.55,null,7.31,3.73,62.04], [242468,"2022-09-08T01:20:00",30.77,178,116,0.08,4.54,null,7.3,3.56,63.74], [242469,"2022-09-08T01:30:00",30.77,178,117,0.08,4.54,null,7.3,3.56,64.87], [242470,"2022-09-08T01:40:00",30.77,178,116,0.08,4.53,null,7.3,3.57,74.07], [242471,"2022-09-08T01:50:00",30.77,178,116,0.08,4.55,null,7.31,3.68,72.89], [242472,"2022-09-08T02:00:00",30.77,179,117,0.08,4.54,null,7.31,3.81,null], [242473,"2022-09-08T02:10:00",30.76,178,116,0.08,4.53,null,7.3,3.6,null], [242474,"2022-09-08T02:20:00",30.76,178,116,0.08,4.55,null,7.3,3.6,72.62], [242475,"2022-09-08T02:30:00",30.75,178,116,0.08,4.53,null,7.3,3.73,70.37], [242476,"2022-09-08T02:40:00",30.75,178,116,0.08,4.51,null,7.3,3.55,67.2], [242477,"2022-09-08T02:50:00",30.75,178,117,0.08,4.54,null,7.3,3.72,78.37], [242478,"2022-09-08T03:00:00",30.74,178,117,0.08,4.53,null,7.3,3.64,68.9], [242479,"2022-09-08T03:10:00",30.74,178,116,0.08,4.52,null,7.3,3.6,70.03], [242480,"2022-09-08T03:20:00",30.76,177,116,0.08,4.58,null,7.31,3.51,73.42], [242481,"2022-09-08T03:30:00",30.74,178,116,0.08,4.56,null,7.31,3.6,75.5], [242482,"2022-09-08T03:40:00",30.75,177,116,0.08,4.56,null,7.31,3.79,69.4], [242483,"2022-09-08T03:50:00",30.73,177,116,0.08,4.56,null,7.3,3.66,67.3], [242484,"2022-09-08T04:00:00",30.73,176,115,0.08,4.56,null,7.3,3.61,70.09], [242485,"2022-09-08T04:10:00",30.73,178,116,0.08,4.58,null,7.31,3.62,72.51], [242486,"2022-09-08T04:20:00",30.72,177,116,0.08,4.57,null,7.31,3.67,70.39], [242487,"2022-09-08T04:30:00",30.71,178,117,0.08,4.57,null,7.3,3.68,79.83], [242488,"2022-09-08T04:40:00",30.72,177,116,0.08,4.6,null,7.31,3.66,74.71], [242489,"2022-09-08T04:50:00",30.7,175,114,0.08,4.59,null,7.31,3.59,65.03], [242490,"2022-09-08T05:00:00",30.7,177,116,0.08,4.58,null,7.31,3.66,72.19], [242491,"2022-09-08T05:10:00",30.7,177,116,0.08,4.59,null,7.31,3.6,66.92], [242492,"2022-09-08T05:30:00",30.68,177,116,0.08,4.58,null,7.31,3.66,73.03], [242493,"2022-09-08T05:40:00",30.67,178,116,0.08,4.58,null,7.31,3.65,72.56], [242494,"2022-09-08T05:50:00",30.67,177,116,0.08,4.58,null,7.31,3.55,70.03], [242495,"2022-09-08T06:00:00",30.66,177,116,0.08,4.59,null,7.31,3.61,69.06], [242496,"2022-09-08T06:20:00",30.67,177,116,0.08,4.6,null,7.31,3.64,73.38], [242497,"2022-09-08T06:30:00",30.66,176,116,0.08,4.6,null,7.31,3.61,73.38], [242498,"2022-09-08T06:50:00",30.65,177,115,0.08,4.57,null,7.3,3.7,null], [242499,"2022-09-08T07:00:00",30.64,178,117,0.08,4.57,null,7.3,3.86,null], [242500,"2022-09-08T07:10:00",30.63,182,119,0.08,4.56,null,7.3,3.73,70.75], [242501,"2022-09-08T07:20:00",30.63,178,117,0.08,4.55,null,7.3,3.74,71.13], [242502,"2022-09-08T07:30:00",30.63,177,116,0.08,4.54,null,7.3,3.75,74.1], [242503,"2022-09-08T07:40:00",30.63,178,117,0.08,4.55,null,7.3,3.79,69.95], [242504,"2022-09-08T07:50:00",30.63,178,117,0.08,4.53,null,7.3,3.7,70.77], [242505,"2022-09-08T08:00:00",30.62,178,117,0.08,4.51,null,7.29,3.74,75.32], [242506,"2022-09-08T08:20:00",30.64,179,117,0.08,4.52,null,7.29,3.76,84.26], [242507,"2022-09-08T08:30:00",30.64,179,117,0.08,4.51,null,7.29,3.8,83.2], [242508,"2022-09-08T08:40:00",30.64,180,117,0.08,4.51,null,7.29,3.83,89.43], [242509,"2022-09-08T08:50:00",30.64,180,119,0.08,4.49,null,7.29,3.93,80.05], [242510,"2022-09-08T09:00:00",30.66,179,117,0.08,4.51,null,7.29,3.82,null], [242511,"2022-09-08T09:10:00",30.66,180,117,0.08,4.5,null,7.29,3.95,null], [242512,"2022-09-08T09:20:00",30.66,179,118,0.08,4.49,null,7.29,3.86,78.36], [242513,"2022-09-08T09:30:00",30.67,180,118,0.08,4.5,null,7.29,3.88,81.59], [242514,"2022-09-08T09:40:00",30.66,180,117,0.08,4.48,null,7.28,3.87,74.95], [242515,"2022-09-08T09:50:00",30.66,179,117,0.08,4.47,null,7.28,3.94,74.47], [242516,"2022-09-08T10:00:00",30.66,180,118,0.08,4.48,null,7.28,3.8,75.31], [242517,"2022-09-08T10:10:00",30.68,180,118,0.08,4.49,null,7.28,3.92,84.9], [242518,"2022-09-08T10:20:00",30.67,181,118,0.08,4.44,null,7.28,3.98,78.26], [242519,"2022-09-08T10:30:00",30.7,180,118,0.08,4.48,null,7.28,3.93,86.91], [242520,"2022-09-08T10:40:00",30.72,181,118,0.08,4.46,null,7.28,3.94,75.33], [242521,"2022-09-08T10:50:00",30.72,180,118,0.08,4.44,null,7.27,3.86,74.12], [242522,"2022-09-08T11:00:00",30.73,181,118,0.08,4.41,null,7.27,4.05,75.39], [242523,"2022-09-08T11:10:00",30.76,179,117,0.08,4.44,null,7.28,3.84,null], [242524,"2022-09-08T11:20:00",30.76,182,118,0.08,4.42,null,7.27,3.87,null], [242525,"2022-09-08T11:30:00",30.75,181,118,0.08,4.41,null,7.27,3.97,83.56], [242526,"2022-09-08T11:40:00",30.76,182,119,0.08,4.42,null,7.27,4,81.5], [242527,"2022-09-08T11:50:00",30.76,182,119,0.09,4.42,null,7.27,3.97,67.93], [242528,"2022-09-08T12:00:00",30.76,182,119,0.08,4.42,null,7.27,4.03,80.18], [242529,"2022-09-08T12:10:00",30.76,182,119,0.08,4.44,null,7.28,3.96,null], [242530,"2022-09-08T12:20:00",30.75,182,119,0.08,4.44,null,7.28,3.98,null], [242531,"2022-09-08T12:30:00",30.74,181,119,0.08,4.43,null,7.27,4.02,78.17], [242532,"2022-09-08T12:40:00",30.75,182,119,0.09,4.49,null,7.28,3.93,80.78], [242533,"2022-09-08T12:50:00",30.76,182,119,0.09,4.48,null,7.28,3.88,82.55], [242534,"2022-09-08T13:00:00",30.77,182,119,0.09,4.47,null,7.28,4.06,84.19], [242535,"2022-09-08T13:10:00",30.77,182,119,0.09,4.46,null,7.28,4.02,82.95], [242536,"2022-09-08T13:20:00",30.78,182,120,0.09,4.45,null,7.28,3.96,69.41], [242537,"2022-09-08T13:30:00",30.78,182,119,0.09,4.43,null,7.27,4.07,79.15], [242538,"2022-09-08T13:40:00",30.79,183,120,0.09,4.45,null,7.27,3.86,69.58], [242539,"2022-09-08T13:50:00",30.79,183,120,0.09,4.43,null,7.27,4.11,71.36], [242540,"2022-09-08T14:00:00",30.78,183,120,0.09,4.43,null,7.27,4.07,80.71], [242541,"2022-09-08T14:10:00",30.77,184,120,0.09,4.42,null,7.27,4.1,77.32], [242542,"2022-09-08T14:20:00",30.75,183,120,0.09,4.43,null,7.27,3.97,68.18], [242543,"2022-09-08T14:40:00",30.72,183,120,0.09,4.53,null,7.28,3.99,80.96], [242544,"2022-09-08T14:50:00",30.7,183,119,0.09,4.57,null,7.29,4.1,86.11], [242545,"2022-09-08T15:00:00",30.69,183,119,0.09,4.58,null,7.29,3.86,78.92], [242546,"2022-09-08T15:10:00",30.68,184,121,0.09,4.61,null,7.29,3.93,null], [242547,"2022-09-08T15:30:00",30.68,184,120,0.09,4.61,null,7.29,3.98,null], [242548,"2022-09-08T15:40:00",30.66,184,120,0.09,4.61,null,7.29,3.94,null], [242549,"2022-09-08T16:00:00",30.65,184,120,0.09,4.6,null,7.28,3.98,81.27], [242550,"2022-09-08T16:10:00",30.65,185,121,0.09,4.57,null,7.28,3.89,null], [242551,"2022-09-08T16:20:00",30.65,185,120,0.09,4.6,null,7.28,3.92,null], [242552,"2022-09-08T16:30:00",30.65,185,121,0.09,4.6,null,7.28,3.81,84.07], [242553,"2022-09-08T16:40:00",30.65,185,121,0.09,4.63,null,7.29,3.86,72.83], [242554,"2022-09-08T16:50:00",30.63,185,121,0.09,4.58,null,7.28,4,77.09], [242555,"2022-09-08T17:00:00",30.63,185,121,0.09,4.61,null,7.29,3.91,76.92], [242556,"2022-09-08T17:10:00",30.62,185,121,0.09,4.6,null,7.28,3.92,71.86], [242557,"2022-09-08T17:20:00",30.62,184,121,0.09,4.63,null,7.29,3.89,82.08], [242558,"2022-09-08T17:30:00",30.63,184,120,0.09,4.65,null,7.3,3.83,77.86], [242559,"2022-09-08T17:40:00",30.62,185,120,0.09,4.63,null,7.29,3.78,74.58], [242560,"2022-09-08T17:50:00",30.61,184,121,0.09,4.62,null,7.29,3.68,73.29], [242561,"2022-09-08T18:00:00",30.62,184,121,0.09,4.66,null,7.3,3.83,66.24], [242562,"2022-09-08T18:10:00",30.63,184,120,0.09,4.67,null,7.3,3.72,73.33], [242563,"2022-09-08T18:20:00",30.63,184,120,0.09,4.67,null,7.3,3.75,74], [242564,"2022-09-08T18:30:00",30.63,185,120,0.09,4.67,null,7.3,3.82,null], [242565,"2022-09-08T18:40:00",30.63,182,121,0.09,4.67,null,7.3,null,null], [242566,"2022-09-08T18:50:00",30.63,184,120,0.09,4.68,null,7.3,3.65,75.7], [242567,"2022-09-08T19:00:00",30.63,185,121,0.09,4.67,null,7.31,3.67,68.83], [242568,"2022-09-08T19:10:00",30.64,184,120,0.09,4.67,null,7.31,3.68,64.07], [242569,"2022-09-08T19:20:00",30.64,182,119,0.09,4.68,null,7.31,3.7,74.34], [242570,"2022-09-08T19:30:00",30.63,183,119,0.09,4.66,null,7.31,3.72,71.59], [242571,"2022-09-08T19:40:00",30.64,184,120,0.09,4.69,null,7.31,3.74,69.78], [242572,"2022-09-08T19:50:00",30.64,185,120,0.09,4.69,null,7.31,3.76,69.09], [242573,"2022-09-08T20:00:00",30.63,183,120,0.09,4.68,null,7.31,3.61,65.44], [242574,"2022-09-08T20:10:00",30.63,183,120,0.09,4.67,null,7.31,3.63,63.9], [242575,"2022-09-08T20:20:00",30.63,184,120,0.09,4.69,null,7.31,3.63,66.29], [242576,"2022-09-08T20:30:00",30.62,183,120,0.09,4.66,null,7.31,3.66,62.24], [242577,"2022-09-08T20:40:00",30.62,183,120,0.09,4.67,null,7.31,3.62,69.25], [242578,"2022-09-08T20:50:00",30.62,183,120,0.09,4.68,null,7.31,3.67,63.79], [242579,"2022-09-08T21:00:00",30.62,183,120,0.09,4.68,null,7.31,3.8,74.42], [242580,"2022-09-08T21:10:00",30.61,183,120,0.09,4.67,null,7.31,3.61,68.88], [242581,"2022-09-08T21:20:00",30.61,183,120,0.09,4.69,null,7.31,3.64,null], [242582,"2022-09-08T21:30:00",30.61,183,119,0.09,4.69,null,7.32,3.63,null], [242583,"2022-09-08T21:40:00",30.61,183,120,0.09,4.68,null,7.32,3.63,71.18], [242584,"2022-09-08T21:50:00",30.61,183,120,0.09,4.68,null,7.31,3.65,70.87], [242585,"2022-09-08T22:00:00",30.61,183,120,0.09,4.68,null,7.32,3.57,61.34], [242586,"2022-09-08T22:10:00",30.6,183,120,0.09,4.67,null,7.32,3.65,64.82], [242587,"2022-09-08T22:20:00",30.6,183,119,0.09,4.67,null,7.32,3.62,64.14], [242588,"2022-09-08T22:30:00",30.6,183,120,0.09,4.65,null,7.32,3.57,64.1], [242589,"2022-09-08T22:40:00",30.61,183,120,0.09,4.65,null,7.32,3.62,64.39], [242590,"2022-09-08T22:50:00",30.61,183,120,0.09,4.67,null,7.32,3.73,72.95], [242591,"2022-09-08T23:00:00",30.6,183,120,0.09,4.66,null,7.32,3.71,64.95], [242592,"2022-09-08T23:10:00",30.6,182,120,0.08,4.65,null,7.32,3.74,62.61], [242593,"2022-09-08T23:30:00",30.59,183,120,0.09,4.64,null,7.31,3.75,71.09], [242594,"2022-09-08T23:40:00",30.6,183,120,0.09,4.64,null,7.31,3.68,65.98], [242595,"2022-09-08T23:50:00",30.6,183,120,0.09,4.63,null,7.31,3.7,67.25], [242596,"2022-09-09T00:00:00",30.61,183,119,0.09,4.64,null,7.32,3.65,62.87], [242597,"2022-09-09T00:10:00",30.6,182,120,0.09,4.62,null,7.31,3.57,66.03], [242598,"2022-09-09T00:20:00",30.59,183,120,0.09,4.61,null,7.31,3.65,65.92], [242599,"2022-09-09T00:30:00",30.59,180,118,0.08,4.61,null,7.31,3.63,65.81], [242600,"2022-09-09T00:40:00",30.6,185,120,0.09,4.61,null,7.31,3.68,60.63], [242601,"2022-09-09T00:50:00",30.59,183,119,0.09,4.61,null,7.31,3.63,65.08], [242602,"2022-09-09T01:00:00",30.6,183,119,0.09,4.6,null,7.31,3.57,72.15], [242603,"2022-09-09T01:10:00",30.59,183,119,0.09,4.61,null,7.31,3.63,65.81], [242604,"2022-09-09T01:20:00",30.6,183,119,0.09,4.6,null,7.31,3.75,64.01], [242605,"2022-09-09T01:30:00",30.59,182,119,0.09,4.6,null,7.31,3.64,59.6], [242606,"2022-09-09T01:40:00",30.59,183,119,0.09,4.59,null,7.31,3.57,64.83], [242607,"2022-09-09T01:50:00",30.59,182,119,0.09,4.59,null,7.31,3.61,null], [242608,"2022-09-09T02:10:00",30.59,182,119,0.08,4.6,null,7.31,3.72,null], [242609,"2022-09-09T02:20:00",30.59,182,119,0.09,4.59,null,7.31,3.66,null], [242610,"2022-09-09T02:30:00",30.58,182,119,0.09,4.57,null,7.31,3.58,75.15], [242611,"2022-09-09T02:40:00",30.59,182,119,0.09,4.59,null,7.31,3.63,59.91], [242612,"2022-09-09T02:50:00",30.58,182,119,0.09,4.58,null,7.31,3.63,61.22], [242613,"2022-09-09T03:00:00",30.58,182,119,0.09,4.56,null,7.31,3.57,62.12], [242614,"2022-09-09T03:10:00",30.57,182,119,0.09,4.56,null,7.31,3.55,55.76], [242615,"2022-09-09T03:20:00",30.57,182,119,0.09,4.56,null,7.31,3.49,65.05], [242616,"2022-09-09T03:30:00",30.57,180,118,0.08,4.55,null,7.31,3.53,68.27], [242617,"2022-09-09T03:40:00",30.57,181,119,0.08,4.56,null,7.31,3.6,70.69], [242618,"2022-09-09T03:50:00",30.55,181,119,0.08,4.52,null,7.31,3.56,63.2], [242619,"2022-09-09T04:00:00",30.56,182,119,0.09,4.54,null,7.31,3.66,70.36], [242620,"2022-09-09T04:10:00",30.56,182,119,0.09,4.56,null,7.31,3.5,63.01], [242621,"2022-09-09T04:30:00",30.56,182,119,0.09,4.56,null,7.31,3.54,61.39], [242622,"2022-09-09T04:40:00",30.55,182,119,0.09,4.56,null,7.31,3.54,61.24], [242623,"2022-09-09T04:50:00",30.55,184,120,0.09,4.57,null,7.31,3.48,64.11], [242624,"2022-09-09T05:00:00",30.55,182,119,0.09,4.56,null,7.31,3.61,null], [242625,"2022-09-09T05:10:00",30.54,182,119,0.09,4.55,null,7.31,3.66,null], [242626,"2022-09-09T05:20:00",30.54,182,119,0.09,4.57,null,7.31,3.61,64.6], [242627,"2022-09-09T05:30:00",30.53,182,119,0.09,4.57,null,7.31,3.63,64.72], [242628,"2022-09-09T05:40:00",30.53,182,119,0.09,4.57,null,7.31,3.5,64.46], [242629,"2022-09-09T05:50:00",30.52,182,119,0.09,4.54,null,7.31,3.55,61.3], [242630,"2022-09-09T06:00:00",30.53,182,119,0.09,4.57,null,7.31,3.51,66.18], [242631,"2022-09-09T06:10:00",30.52,182,119,0.08,4.57,null,7.31,3.56,71.99], [242632,"2022-09-09T06:20:00",30.52,182,119,0.09,4.57,null,7.32,3.69,69.74], [242633,"2022-09-09T06:30:00",30.51,181,119,0.08,4.57,null,7.32,3.53,66.47], [242634,"2022-09-09T06:50:00",30.52,181,119,0.08,4.58,null,7.32,3.73,68.27], [242635,"2022-09-09T07:00:00",30.5,181,119,0.08,4.56,null,7.31,3.7,66.67], [242636,"2022-09-09T07:10:00",30.51,181,119,0.08,4.56,null,7.32,3.73,71.27], [242637,"2022-09-09T07:20:00",30.51,180,118,0.08,4.57,null,7.32,3.68,67.49], [242638,"2022-09-09T07:30:00",30.51,181,119,0.08,4.58,null,7.32,3.7,72.32], [242639,"2022-09-09T07:40:00",30.51,181,119,0.08,4.57,null,7.32,3.74,77.54], [242640,"2022-09-09T07:50:00",30.5,182,119,0.09,4.55,null,7.31,3.81,68.26], [242641,"2022-09-09T08:00:00",30.51,182,119,0.08,4.57,null,7.32,3.72,70.89], [242642,"2022-09-09T08:20:00",30.51,181,119,0.08,4.56,null,7.31,3.73,69.21], [242643,"2022-09-09T08:30:00",30.51,183,120,0.09,4.56,null,7.31,3.71,74.77], [242644,"2022-09-09T08:40:00",30.52,183,119,0.09,4.55,null,7.31,3.87,79.59], [242645,"2022-09-09T08:50:00",30.52,181,119,0.08,4.55,null,7.31,3.81,66.98], [242646,"2022-09-09T09:00:00",30.54,182,119,0.09,4.55,null,7.31,3.83,79.54], [242647,"2022-09-09T09:10:00",30.55,183,119,0.09,4.55,null,7.31,3.75,70.39], [242648,"2022-09-09T09:20:00",30.55,183,120,0.09,4.52,null,7.31,3.76,72.35], [242649,"2022-09-09T09:30:00",30.56,183,120,0.09,4.51,null,7.31,3.78,73.72], [242650,"2022-09-09T09:40:00",30.57,183,120,0.09,4.53,null,7.31,3.78,76.04], [242651,"2022-09-09T10:00:00",30.58,183,120,0.09,4.53,null,7.31,3.79,76.44], [242652,"2022-09-09T10:10:00",30.57,184,121,0.09,4.51,null,7.31,3.94,null], [242653,"2022-09-09T10:20:00",30.58,184,120,0.09,4.49,null,7.31,3.89,null], [242654,"2022-09-09T10:30:00",30.58,184,120,0.09,4.49,null,7.31,3.74,77.38], [242655,"2022-09-09T10:40:00",30.59,185,121,0.09,4.51,null,7.31,3.67,69.12], [242656,"2022-09-09T10:50:00",30.6,184,120,0.09,4.5,null,7.31,3.86,73.05], [242657,"2022-09-09T11:00:00",30.6,184,120,0.09,4.52,null,7.31,3.81,76.13], [242658,"2022-09-09T11:10:00",30.62,180,119,0.08,4.56,null,7.31,3.88,74.91], [242659,"2022-09-09T11:20:00",30.62,185,121,0.09,4.5,null,7.31,3.79,73.12], [242660,"2022-09-09T11:30:00",30.64,185,121,0.09,4.54,null,7.31,3.89,74.71], [242661,"2022-09-09T11:40:00",30.65,185,121,0.09,4.51,null,7.31,3.77,81.05], [242662,"2022-09-09T11:50:00",30.66,185,121,0.09,4.51,null,7.31,3.84,76.86], [242663,"2022-09-09T12:00:00",30.68,184,121,0.09,4.48,null,7.31,3.77,79.78], [242664,"2022-09-09T12:10:00",30.69,184,121,0.09,4.51,null,7.31,3.75,70.52], [242665,"2022-09-09T12:20:00",30.7,185,121,0.09,4.54,null,7.31,3.78,72.86], [242666,"2022-09-09T12:30:00",30.72,187,121,0.09,4.49,null,7.3,3.64,74.3], [242667,"2022-09-09T12:40:00",30.73,185,121,0.09,4.52,null,7.31,3.8,71.43], [242668,"2022-09-09T12:50:00",30.74,185,121,0.09,4.48,null,7.3,3.76,78.19], [242669,"2022-09-09T13:00:00",30.73,186,122,0.09,4.48,null,7.3,3.88,70.74], [242670,"2022-09-09T13:10:00",30.72,185,121,0.09,4.48,null,7.3,4.02,75.56], [242671,"2022-09-09T13:20:00",30.73,187,122,0.09,4.43,null,7.29,3.92,76.78], [242672,"2022-09-09T13:30:00",30.74,187,122,0.09,4.43,null,7.29,3.92,74.25], [242673,"2022-09-09T13:40:00",30.74,186,121,0.09,4.47,null,7.3,3.92,82.26], [242674,"2022-09-09T13:50:00",30.74,187,122,0.09,4.46,null,7.3,3.92,71.27], [242675,"2022-09-09T14:00:00",30.75,187,122,0.09,4.47,null,7.3,3.87,86.84], [242676,"2022-09-09T14:10:00",30.76,188,123,0.09,4.42,null,7.29,3.83,72.93], [242677,"2022-09-09T14:20:00",30.75,188,122,0.09,4.44,null,7.29,3.96,78.04], [242678,"2022-09-09T14:30:00",30.76,188,123,0.09,4.47,null,7.29,3.88,66.78], [242679,"2022-09-09T14:40:00",30.76,187,123,0.09,4.44,null,7.29,3.88,81.45], [242680,"2022-09-09T14:50:00",30.76,189,123,0.09,4.44,null,7.29,3.86,69.36], [242681,"2022-09-09T15:10:00",30.75,189,123,0.09,4.46,null,7.29,3.81,75.79], [242682,"2022-09-09T15:20:00",30.75,189,124,0.09,4.41,null,7.29,3.88,76.83], [242683,"2022-09-09T15:30:00",30.75,190,123,0.09,4.45,null,7.29,3.95,78.75], [242684,"2022-09-09T15:40:00",30.75,190,123,0.09,4.44,null,7.29,3.86,72.32], [242685,"2022-09-09T15:50:00",30.75,189,123,0.09,4.45,null,7.29,3.92,77.75], [242686,"2022-09-09T16:00:00",30.75,190,124,0.09,4.44,null,7.29,3.96,81.26], [242687,"2022-09-09T16:10:00",30.75,190,124,0.09,4.44,null,7.29,4.04,72.04], [242688,"2022-09-09T16:20:00",30.75,190,124,0.09,4.45,null,7.29,3.86,72.9], [242689,"2022-09-09T16:30:00",30.74,191,125,0.09,4.47,null,7.29,3.91,null], [242690,"2022-09-09T16:40:00",30.74,190,125,0.09,4.45,null,7.29,3.86,null], [242691,"2022-09-09T16:50:00",30.73,190,124,0.09,4.45,null,7.29,3.92,null], [242692,"2022-09-09T17:10:00",30.72,191,124,0.09,4.49,null,7.29,3.85,null], [242693,"2022-09-09T17:20:00",30.72,191,124,0.09,4.48,null,7.29,3.94,null], [242694,"2022-09-09T17:40:00",30.71,190,124,0.09,4.46,null,7.29,3.83,82.95], [242695,"2022-09-09T17:50:00",30.71,189,123,0.09,4.51,null,7.3,3.94,81.44], [242696,"2022-09-09T18:00:00",30.7,190,124,0.09,4.49,null,7.29,3.85,77.69], [242697,"2022-09-09T18:10:00",30.69,190,124,0.09,4.48,null,7.29,3.94,71.45], [242698,"2022-09-09T18:20:00",30.69,189,123,0.09,4.57,null,7.31,3.8,79.07], [242699,"2022-09-09T18:30:00",30.68,188,123,0.09,4.54,null,7.3,3.9,69.36], [242700,"2022-09-09T18:40:00",30.67,188,123,0.09,4.56,null,7.3,3.78,69.34], [242701,"2022-09-09T18:50:00",30.67,185,121,0.09,4.54,null,7.3,3.91,64.33], [242702,"2022-09-09T19:00:00",30.66,187,122,0.09,4.53,null,7.3,3.8,68.64], [242703,"2022-09-09T19:10:00",30.66,185,121,0.09,4.53,null,7.3,3.77,72.71], [242704,"2022-09-09T19:20:00",30.65,185,121,0.09,4.57,null,7.31,3.78,77.38], [242705,"2022-09-09T19:30:00",30.65,188,121,0.09,4.55,null,7.31,3.73,75.97], [242706,"2022-09-09T19:40:00",30.65,185,121,0.09,4.59,null,7.31,3.8,69.99], [242707,"2022-09-09T20:00:00",30.65,185,121,0.09,4.6,null,7.31,3.64,67.09], [242708,"2022-09-09T20:10:00",30.64,185,121,0.09,4.59,null,7.32,3.71,65.52], [242709,"2022-09-09T20:20:00",30.65,185,121,0.09,4.63,null,7.32,3.66,67.74], [242710,"2022-09-09T20:30:00",30.65,185,121,0.09,4.62,null,7.32,3.73,74.05], [242711,"2022-09-09T20:40:00",30.65,185,121,0.09,4.61,null,7.32,3.63,67.33], [242712,"2022-09-09T21:00:00",30.65,183,120,0.09,4.63,null,7.33,3.61,66.67], [242713,"2022-09-09T21:10:00",30.64,185,121,0.09,4.62,null,7.32,3.66,64.95], [242714,"2022-09-09T21:20:00",30.65,185,121,0.09,4.64,null,7.33,3.61,63.22], [242715,"2022-09-09T21:30:00",30.64,185,121,0.09,4.64,null,7.33,3.66,63.59], [242716,"2022-09-09T21:40:00",30.63,186,121,0.09,4.61,null,7.32,3.68,61.83], [242717,"2022-09-09T21:50:00",30.63,185,121,0.09,4.65,null,7.33,3.58,63.09], [242718,"2022-09-09T22:00:00",30.63,186,121,0.09,4.62,null,7.33,3.62,60.48], [242719,"2022-09-09T22:10:00",30.63,185,121,0.09,4.62,null,7.33,3.66,58.43], [242720,"2022-09-09T22:20:00",30.63,185,120,0.09,4.67,null,7.33,3.65,55.24], [242721,"2022-09-09T22:30:00",30.63,183,120,0.09,4.65,null,7.33,3.58,58.22], [242722,"2022-09-09T22:40:00",30.64,184,121,0.09,4.68,null,7.34,3.66,72.56], [242723,"2022-09-09T22:50:00",30.64,185,120,0.09,4.66,null,7.34,3.62,59.15], [242724,"2022-09-09T23:00:00",30.64,186,120,0.09,4.66,null,7.34,3.53,69.29], [242725,"2022-09-09T23:10:00",30.63,186,121,0.09,4.69,null,7.34,3.68,59.87], [242726,"2022-09-09T23:20:00",30.63,185,120,0.09,4.67,null,7.34,3.58,60.73], [242727,"2022-09-09T23:30:00",30.63,185,120,0.09,4.66,null,7.34,3.56,59.52], [242728,"2022-09-09T23:40:00",30.63,184,121,0.09,4.67,null,7.34,3.52,63.59], [242729,"2022-09-09T23:50:00",30.63,184,121,0.09,4.67,null,7.34,3.59,62.85], [242730,"2022-09-10T00:00:00",30.62,183,120,0.09,4.66,null,7.34,3.57,null], [242731,"2022-09-10T00:10:00",30.63,184,120,0.09,null,null,7.34,3.76,null], [242732,"2022-09-10T00:20:00",30.62,183,120,0.09,4.65,null,7.34,3.53,null], [242733,"2022-09-10T00:30:00",30.61,184,120,0.09,4.63,null,7.34,3.61,68.41], [242734,"2022-09-10T00:40:00",30.62,184,120,0.09,4.66,null,7.34,3.63,59.98], [242735,"2022-09-10T00:50:00",30.6,184,120,0.09,4.63,null,7.34,3.62,65.79], [242736,"2022-09-10T01:00:00",30.6,184,120,0.09,4.64,null,7.34,3.45,60.91], [242737,"2022-09-10T01:10:00",30.6,184,120,0.09,4.63,null,7.33,3.56,57.55], [242738,"2022-09-10T01:20:00",30.59,184,120,0.09,4.62,null,7.33,3.51,66.38], [242739,"2022-09-10T01:30:00",30.59,184,120,0.09,4.61,null,7.33,3.46,59.07], [242740,"2022-09-10T01:40:00",30.6,180,119,0.08,4.65,null,7.34,3.62,64.91], [242741,"2022-09-10T01:50:00",30.59,183,120,0.09,4.64,null,7.33,3.45,60.06], [242742,"2022-09-10T02:00:00",30.59,183,120,0.09,4.62,null,7.33,3.54,59.44], [242743,"2022-09-10T02:10:00",30.59,183,119,0.09,4.64,null,7.33,3.51,61.23], [242744,"2022-09-10T02:20:00",30.6,183,119,0.09,4.67,null,7.34,3.58,62.67], [242745,"2022-09-10T02:30:00",30.59,182,119,0.09,4.67,null,7.34,3.56,61.79], [242746,"2022-09-10T02:40:00",30.59,182,119,0.09,4.65,null,7.33,3.56,69.86], [242747,"2022-09-10T02:50:00",30.58,182,120,0.09,4.65,null,7.33,3.64,59.13], [242748,"2022-09-10T03:00:00",30.58,182,119,0.09,4.65,null,7.33,3.59,63.5], [242749,"2022-09-10T03:10:00",30.58,182,119,0.09,4.66,null,7.33,3.55,null], [242750,"2022-09-10T03:20:00",30.57,182,119,0.09,4.65,null,7.33,3.58,null], [242751,"2022-09-10T03:30:00",30.58,182,119,0.09,4.67,null,7.33,3.64,null], [242752,"2022-09-10T03:50:00",30.56,182,119,0.09,4.65,null,7.33,3.56,62.89], [242753,"2022-09-10T04:00:00",30.57,182,119,0.09,4.67,null,7.34,3.69,58.54], [242754,"2022-09-10T04:10:00",30.56,182,119,0.09,4.65,null,7.33,3.7,61.67], [242755,"2022-09-10T04:20:00",30.57,182,119,0.09,4.69,null,7.34,3.71,64.84], [242756,"2022-09-10T04:30:00",30.56,182,119,0.08,4.69,null,7.34,3.6,60.78], [242757,"2022-09-10T04:50:00",30.56,182,119,0.08,4.71,null,7.34,3.65,65.53], [242758,"2022-09-10T05:10:00",30.54,182,119,0.09,4.69,null,7.34,3.71,70.45], [242759,"2022-09-10T05:20:00",30.54,182,119,0.09,4.7,null,7.34,3.6,62.72], [242760,"2022-09-10T05:40:00",30.55,183,120,0.09,4.72,null,7.35,3.71,65.41], [242761,"2022-09-10T05:50:00",30.53,181,119,0.08,4.69,null,7.34,3.63,67.29], [242762,"2022-09-10T06:00:00",30.53,181,119,0.08,4.71,null,7.34,3.66,61.54], [242763,"2022-09-10T06:10:00",30.54,182,119,0.09,4.73,null,7.35,3.65,66.96], [242764,"2022-09-10T06:20:00",30.53,182,119,0.09,4.7,null,7.34,3.64,66.21], [242765,"2022-09-10T06:30:00",30.52,183,119,0.09,4.71,null,7.34,3.72,56.54], [242766,"2022-09-10T06:40:00",30.52,182,119,0.09,4.69,null,7.34,3.53,61.07], [242767,"2022-09-10T06:50:00",30.51,183,120,0.09,4.68,null,7.34,3.6,63.12], [242768,"2022-09-10T07:10:00",30.51,183,119,0.09,4.67,null,7.34,3.68,61.42], [242769,"2022-09-10T07:20:00",30.5,183,120,0.09,4.66,null,7.34,3.68,63.75], [242770,"2022-09-10T07:30:00",30.51,183,120,0.09,4.67,null,7.34,3.68,69.25], [242771,"2022-09-10T07:40:00",30.51,183,119,0.09,4.66,null,7.34,3.85,63.8], [242772,"2022-09-10T07:50:00",30.51,183,120,0.09,4.67,null,7.34,3.83,60.94], [242773,"2022-09-10T08:00:00",30.52,183,120,0.09,4.67,null,7.34,3.81,65.83], [242774,"2022-09-10T08:10:00",30.51,183,120,0.09,4.65,null,7.33,3.79,64.27], [242775,"2022-09-10T08:20:00",30.52,183,120,0.09,4.67,null,7.34,3.76,66.24], [242776,"2022-09-10T08:40:00",30.54,182,120,0.09,4.68,null,7.34,3.79,75.7], [242777,"2022-09-10T08:50:00",30.55,183,119,0.09,4.69,null,7.34,3.85,73.46], [242778,"2022-09-10T09:00:00",30.56,183,120,0.09,4.66,null,7.34,3.87,78.34], [242779,"2022-09-10T09:10:00",30.57,183,120,0.09,4.69,null,7.34,3.73,63.76], [242780,"2022-09-10T09:20:00",30.57,183,120,0.09,4.67,null,7.34,3.77,63.98], [242781,"2022-09-10T09:30:00",30.57,184,120,0.09,4.68,null,7.34,3.79,69.24], [242782,"2022-09-10T09:40:00",30.59,183,119,0.09,4.69,null,7.34,3.84,69.08], [242783,"2022-09-10T09:50:00",30.6,183,120,0.09,4.7,null,7.34,3.79,69.88], [242784,"2022-09-10T10:00:00",30.61,183,120,0.09,4.7,null,7.34,3.72,70.24], [242785,"2022-09-10T10:10:00",30.62,183,120,0.09,4.71,null,7.35,3.77,76.98], [242786,"2022-09-10T10:20:00",30.63,184,120,0.09,4.7,null,7.34,3.73,null], [242787,"2022-09-10T10:30:00",30.63,183,120,0.09,4.7,null,7.34,3.75,null], [242788,"2022-09-10T10:40:00",30.64,184,120,0.09,4.68,null,7.34,3.67,null], [242789,"2022-09-10T10:50:00",30.64,184,120,0.09,4.68,null,7.34,3.8,83.72], [242790,"2022-09-10T11:00:00",30.66,184,120,0.09,4.68,null,7.34,3.77,84.53], [242791,"2022-09-10T11:10:00",30.66,184,120,0.09,4.69,null,7.34,3.76,78.62], [242792,"2022-09-10T11:20:00",30.68,184,120,0.09,4.68,null,7.34,3.74,69.24], [242793,"2022-09-10T11:30:00",30.7,184,120,0.09,4.67,null,7.34,3.79,64.39], [242794,"2022-09-10T11:40:00",30.71,184,120,0.09,4.66,null,7.34,3.84,66.17], [242795,"2022-09-10T11:50:00",30.72,184,120,0.09,4.64,null,7.34,3.76,69.29], [242796,"2022-09-10T12:00:00",30.74,184,121,0.09,4.64,null,7.34,3.78,81.34], [242797,"2022-09-10T12:10:00",30.75,184,121,0.09,4.61,null,7.34,3.74,66.97], [242798,"2022-09-10T12:20:00",30.77,184,121,0.09,4.64,null,7.34,3.84,69.71], [242799,"2022-09-10T12:30:00",30.78,185,121,0.09,4.6,null,7.34,3.83,72.73], [242800,"2022-09-10T12:50:00",30.82,185,121,0.09,4.65,null,7.34,3.61,77.67], [242801,"2022-09-10T13:00:00",30.83,185,121,0.09,4.66,null,7.35,3.78,71.28], [242802,"2022-09-10T13:10:00",30.84,185,121,0.09,4.66,null,7.35,3.73,67.23], [242803,"2022-09-10T13:20:00",30.86,185,121,0.09,4.61,null,7.34,3.74,77.25], [242804,"2022-09-10T13:30:00",30.87,186,121,0.09,4.65,null,7.34,3.79,82.94], [242805,"2022-09-10T13:40:00",30.89,186,121,0.09,4.63,null,7.34,3.81,69.73], [242806,"2022-09-10T13:50:00",30.91,186,121,0.09,4.66,null,7.34,3.68,76.52], [242807,"2022-09-10T14:00:00",30.9,187,122,0.09,4.63,null,7.34,3.81,70.48], [242808,"2022-09-10T14:10:00",30.91,186,121,0.09,4.68,null,7.34,3.74,76.16], [242809,"2022-09-10T14:20:00",30.92,186,122,0.09,4.63,null,7.34,3.83,72.11], [242810,"2022-09-10T14:30:00",30.92,186,122,0.09,4.61,null,7.34,3.9,72.75], [242811,"2022-09-10T14:40:00",30.93,186,122,0.09,4.61,null,7.34,3.79,67.36], [242812,"2022-09-10T14:50:00",30.93,186,122,0.09,4.61,null,7.34,3.94,67.06], [242813,"2022-09-10T15:00:00",30.94,186,122,0.09,4.61,null,7.34,3.84,72.56], [242814,"2022-09-10T15:10:00",30.94,187,122,0.09,4.57,null,7.33,3.95,81.15], [242815,"2022-09-10T15:20:00",30.94,186,122,0.09,4.59,null,7.33,3.89,79.45], [242816,"2022-09-10T15:30:00",30.94,187,123,0.09,4.54,null,7.32,3.95,81.23], [242817,"2022-09-10T15:40:00",30.95,187,122,0.09,4.57,null,7.33,3.89,92.44], [242818,"2022-09-10T15:50:00",30.94,187,122,0.09,4.6,null,7.33,4.02,87.3], [242819,"2022-09-10T16:00:00",30.95,186,122,0.09,4.56,null,7.32,3.88,72.17], [242820,"2022-09-10T16:10:00",30.95,188,123,0.09,4.57,null,7.33,3.94,72.29], [242821,"2022-09-10T16:20:00",30.95,188,123,0.09,4.58,null,7.33,3.87,72.26], [242822,"2022-09-10T16:30:00",30.95,188,123,0.09,4.57,null,7.33,3.88,65.26], [242823,"2022-09-10T16:40:00",30.94,188,123,0.09,4.58,null,7.32,4.06,78.66], [242824,"2022-09-10T16:50:00",30.94,189,123,0.09,4.58,null,7.32,3.98,72.48], [242825,"2022-09-10T17:00:00",30.94,189,123,0.09,4.57,null,7.32,3.88,71.2], [242826,"2022-09-10T17:10:00",30.93,190,124,0.09,4.59,null,7.32,4.02,null], [242827,"2022-09-10T17:20:00",30.93,189,123,0.09,4.59,null,7.32,4.05,null], [242828,"2022-09-10T17:30:00",30.92,189,123,0.09,4.59,null,7.32,3.89,68.79], [242829,"2022-09-10T17:40:00",30.92,188,123,0.09,4.6,null,7.32,3.96,65.3], [242830,"2022-09-10T18:00:00",30.9,188,123,0.09,4.62,null,7.32,3.95,null], [242831,"2022-09-10T18:10:00",30.89,190,125,0.09,4.62,null,7.32,3.97,null], [242832,"2022-09-10T18:20:00",30.88,189,124,0.09,4.6,null,7.32,3.96,null], [242833,"2022-09-10T18:30:00",30.87,188,123,0.09,4.6,null,7.32,3.92,70.77], [242834,"2022-09-10T18:40:00",30.87,188,123,0.09,4.63,null,7.32,3.98,63.64], [242835,"2022-09-10T18:50:00",30.87,188,123,0.09,4.62,null,7.32,3.86,67.98], [242836,"2022-09-10T19:00:00",30.86,189,123,0.09,4.64,null,7.32,3.99,65.78], [242837,"2022-09-10T19:10:00",30.85,189,123,0.09,4.65,null,7.32,3.88,71.95], [242838,"2022-09-10T19:20:00",30.84,189,124,0.09,4.64,null,7.32,3.87,null], [242839,"2022-09-10T19:30:00",30.84,188,123,0.09,4.65,null,7.32,3.92,null], [242840,"2022-09-10T19:40:00",30.84,188,123,0.09,4.69,null,7.32,3.87,null], [242841,"2022-09-10T19:50:00",30.83,187,122,0.09,4.65,null,7.32,3.9,68.1], [242842,"2022-09-10T20:10:00",30.83,188,123,0.09,4.67,null,7.32,3.79,67.51], [242843,"2022-09-10T20:20:00",30.83,186,122,0.09,4.69,null,7.33,3.89,67.19], [242844,"2022-09-10T20:40:00",30.82,189,123,0.09,4.7,null,7.33,3.82,70.58], [242845,"2022-09-10T20:50:00",30.82,187,122,0.09,4.71,null,7.33,3.86,60.38], [242846,"2022-09-10T21:00:00",30.82,186,122,0.09,4.75,null,7.34,3.72,65.28], [242847,"2022-09-10T21:10:00",30.81,186,122,0.09,4.72,null,7.33,3.74,63.94], [242848,"2022-09-10T21:20:00",30.81,186,122,0.09,4.75,null,7.34,3.76,69.08], [242849,"2022-09-10T21:30:00",30.81,186,122,0.09,4.8,null,7.35,3.78,71.57], [242850,"2022-09-10T21:40:00",30.81,185,121,0.09,4.8,null,7.35,3.67,71.37], [242851,"2022-09-10T21:50:00",30.8,185,121,0.09,4.78,null,7.34,3.68,65.77], [242852,"2022-09-10T22:00:00",30.8,185,121,0.09,4.78,null,7.35,3.71,61.27], [242853,"2022-09-10T22:10:00",30.8,185,121,0.09,4.81,null,7.35,3.71,69.7], [242854,"2022-09-10T22:20:00",30.79,184,121,0.09,4.82,null,7.35,3.72,63.76], [242855,"2022-09-10T22:30:00",30.79,184,120,0.09,4.83,null,7.35,3.7,62.81], [242856,"2022-09-10T22:40:00",30.79,185,121,0.09,4.83,null,7.35,3.66,64.36], [242857,"2022-09-10T22:50:00",30.78,183,120,0.09,4.84,null,7.36,3.65,68.09], [242858,"2022-09-10T23:00:00",30.78,183,120,0.09,4.83,null,7.35,3.67,61.75], [242859,"2022-09-10T23:10:00",30.77,182,119,0.09,4.83,null,7.35,3.69,65.97], [242860,"2022-09-10T23:20:00",30.77,183,120,0.09,4.85,null,7.35,3.65,64.29], [242861,"2022-09-10T23:30:00",30.76,185,121,0.09,4.83,null,7.35,3.77,66.82], [242862,"2022-09-10T23:40:00",30.75,183,120,0.09,4.83,null,7.35,3.71,57.72], [242863,"2022-09-10T23:50:00",30.75,183,120,0.09,4.82,null,7.35,3.8,62.63], [242864,"2022-09-11T00:00:00",30.74,184,121,0.09,4.82,null,7.35,3.78,75.27], [242865,"2022-09-11T00:10:00",30.73,183,119,0.09,4.82,null,7.35,3.71,66.16], [242866,"2022-09-11T00:20:00",30.72,184,120,0.09,4.81,null,7.35,3.63,65.91], [242867,"2022-09-11T00:30:00",30.72,186,120,0.09,4.82,null,7.35,3.74,63.11], [242868,"2022-09-11T00:40:00",30.71,183,120,0.09,4.83,null,7.35,3.79,61.69], [242869,"2022-09-11T00:50:00",30.7,184,120,0.09,4.82,null,7.35,3.56,58.48], [242870,"2022-09-11T01:00:00",30.7,183,120,0.09,4.83,null,7.35,3.77,61.29], [242871,"2022-09-11T01:10:00",30.68,183,119,0.09,4.86,null,7.35,3.73,66.65], [242872,"2022-09-11T01:20:00",30.67,182,119,0.09,4.86,null,7.35,3.69,63.13], [242873,"2022-09-11T01:30:00",30.66,183,119,0.09,4.87,null,7.35,3.82,62.54], [242874,"2022-09-11T01:40:00",30.66,183,119,0.09,4.87,null,7.35,3.73,67.11], [242875,"2022-09-11T01:50:00",30.65,183,119,0.09,4.85,null,7.34,3.7,68.24], [242876,"2022-09-11T02:00:00",30.64,183,119,0.09,4.84,null,7.34,3.71,61.54], [242877,"2022-09-11T02:10:00",30.63,182,119,0.09,4.85,null,7.34,3.78,67.29], [242878,"2022-09-11T02:20:00",30.62,182,119,0.09,4.82,null,7.34,3.76,58.21], [242879,"2022-09-11T02:30:00",30.61,182,119,0.09,4.81,null,7.33,3.75,64.3], [242880,"2022-09-11T02:40:00",30.61,184,120,0.09,4.79,null,7.33,3.75,63.84], [242881,"2022-09-11T02:50:00",30.6,180,118,0.08,4.8,null,7.33,3.58,64.18], [242882,"2022-09-11T03:00:00",30.59,182,119,0.09,4.81,null,7.33,3.78,65.34], [242883,"2022-09-11T03:10:00",30.58,182,119,0.09,4.8,null,7.33,3.72,58.05], [242884,"2022-09-11T03:20:00",30.59,182,119,0.08,4.81,null,7.33,3.74,64.8], [242885,"2022-09-11T03:30:00",30.58,182,119,0.08,4.79,null,7.33,3.73,62.42], [242886,"2022-09-11T03:40:00",30.57,181,119,0.08,4.78,null,7.32,3.8,69.86], [242887,"2022-09-11T03:50:00",30.57,182,119,0.09,4.78,null,7.32,3.76,64.32], [242888,"2022-09-11T04:00:00",30.56,182,119,0.09,4.77,null,7.32,3.78,66.69], [242889,"2022-09-11T04:10:00",30.56,181,119,0.08,4.76,null,7.32,3.74,68.36], [242890,"2022-09-11T04:20:00",30.55,182,118,0.09,4.76,null,7.32,3.82,57.49], [242891,"2022-09-11T04:30:00",30.55,181,119,0.08,4.78,null,7.32,3.76,64.24], [242892,"2022-09-11T04:40:00",30.55,181,119,0.08,4.78,null,7.32,3.93,65.22], [242893,"2022-09-11T04:50:00",30.55,180,118,0.08,4.79,null,7.32,3.81,66.14], [242894,"2022-09-11T05:00:00",30.54,181,119,0.08,4.77,null,7.32,3.79,68.89], [242895,"2022-09-11T05:10:00",30.54,181,119,0.08,4.8,null,7.32,3.84,69.73], [242896,"2022-09-11T05:20:00",30.54,181,119,0.08,4.79,null,7.32,3.93,72.34], [242897,"2022-09-11T05:30:00",30.52,181,119,0.08,4.75,null,7.32,3.86,73.47], [242898,"2022-09-11T05:40:00",30.52,182,119,0.09,4.74,null,7.32,3.82,62.45], [242899,"2022-09-11T05:50:00",30.51,181,119,0.08,4.75,null,7.32,3.88,64.83], [242900,"2022-09-11T06:00:00",30.5,181,119,0.08,4.73,null,7.31,3.88,67], [242901,"2022-09-11T06:10:00",30.5,181,119,0.08,4.73,null,7.31,3.9,61.04], [242902,"2022-09-11T06:20:00",30.5,181,118,0.08,4.78,null,7.32,3.92,70.51], [242903,"2022-09-11T06:30:00",30.5,181,118,0.08,4.76,null,7.32,3.87,64.26], [242904,"2022-09-11T06:40:00",30.5,181,118,0.08,4.77,null,7.32,3.91,70.75], [242905,"2022-09-11T06:50:00",30.49,182,118,0.08,4.78,null,7.32,3.89,70.02], [242906,"2022-09-11T07:00:00",30.5,181,118,0.08,4.8,null,7.32,3.99,69.45], [242907,"2022-09-11T07:10:00",30.49,181,118,0.08,4.77,null,7.32,4.04,72.4], [242908,"2022-09-11T07:20:00",30.49,181,118,0.08,4.79,null,7.32,3.96,66.42], [242909,"2022-09-11T07:30:00",30.49,181,118,0.08,4.81,null,7.32,3.86,75.78], [242910,"2022-09-11T07:40:00",30.5,181,118,0.08,4.81,null,7.32,3.82,72.36], [242911,"2022-09-11T07:50:00",30.5,181,118,0.08,4.81,null,7.32,4.06,76.44], [242912,"2022-09-11T08:10:00",30.52,181,118,0.08,4.82,null,7.32,4.02,71.76], [242913,"2022-09-11T08:20:00",30.52,181,118,0.08,4.81,null,7.32,4,70.06], [242914,"2022-09-11T08:30:00",30.52,181,118,0.08,4.82,null,7.32,3.99,72.5], [242915,"2022-09-11T08:40:00",30.52,179,117,0.08,4.8,null,7.32,3.95,79.9], [242916,"2022-09-11T08:50:00",30.53,180,118,0.08,4.83,null,7.32,4.03,69.92], [242917,"2022-09-11T09:00:00",30.54,180,118,0.08,4.82,null,7.32,4,71.43], [242918,"2022-09-11T09:10:00",30.55,180,118,0.08,4.81,null,7.32,3.95,71.1], [242919,"2022-09-11T09:20:00",30.57,180,118,0.08,4.81,null,7.32,3.95,71.43], [242920,"2022-09-11T09:40:00",30.59,180,118,0.08,4.77,null,7.32,3.88,67.41], [242921,"2022-09-11T09:50:00",30.61,180,118,0.08,4.79,null,7.32,3.91,71.68], [242922,"2022-09-11T10:00:00",30.62,180,118,0.08,4.78,null,7.32,3.89,71.4], [242923,"2022-09-11T10:10:00",30.62,180,118,0.08,4.79,null,7.32,3.97,null], [242924,"2022-09-11T10:20:00",30.63,180,118,0.08,4.78,null,7.32,3.94,null], [242925,"2022-09-11T10:30:00",30.64,179,117,0.08,4.78,null,7.32,3.94,69.74], [242926,"2022-09-11T10:40:00",30.64,181,118,0.08,4.78,null,7.32,3.86,69.47], [242927,"2022-09-11T10:50:00",30.65,180,118,0.08,4.78,null,7.32,3.88,68.37], [242928,"2022-09-11T11:00:00",30.66,180,118,0.08,4.8,null,7.32,3.84,70.74], [242929,"2022-09-11T11:20:00",30.7,180,118,0.08,4.78,null,7.32,4.01,76.44], [242930,"2022-09-11T11:30:00",30.71,181,117,0.08,4.81,null,7.33,3.83,82.19], [242931,"2022-09-11T11:40:00",30.72,180,118,0.08,4.8,null,7.32,3.96,75.24], [242932,"2022-09-11T11:50:00",30.74,181,118,0.08,4.79,null,7.32,3.88,86.54], [242933,"2022-09-11T12:00:00",30.76,180,117,0.08,4.8,null,7.33,3.86,77.86], [242934,"2022-09-11T12:10:00",30.78,180,117,0.08,4.8,null,7.33,3.94,75.36], [242935,"2022-09-11T12:20:00",30.79,180,117,0.08,4.77,null,7.32,3.89,79.91], [242936,"2022-09-11T12:30:00",30.8,180,118,0.08,4.77,null,7.32,3.97,75.66], [242937,"2022-09-11T12:40:00",30.83,180,118,0.08,4.75,null,7.32,3.92,74.25], [242938,"2022-09-11T12:50:00",30.84,179,118,0.08,4.74,null,7.32,3.94,77.79], [242939,"2022-09-11T13:00:00",30.85,180,118,0.08,4.77,null,7.33,3.95,81.59], [242940,"2022-09-11T13:10:00",30.86,180,118,0.08,4.77,null,7.32,4.06,70.44], [242941,"2022-09-11T13:20:00",30.87,180,117,0.08,4.74,null,7.32,3.98,76.01], [242942,"2022-09-11T13:30:00",30.87,180,118,0.08,4.75,null,7.32,4.01,86.74], [242943,"2022-09-11T13:40:00",30.88,180,118,0.08,4.74,null,7.33,3.93,74.69], [242944,"2022-09-11T13:50:00",30.89,181,118,0.08,4.74,null,7.32,3.97,74.25], [242945,"2022-09-11T14:00:00",30.91,180,118,0.08,4.75,null,7.32,4.01,74.28], [242946,"2022-09-11T14:10:00",30.92,181,118,0.08,4.72,null,7.32,3.99,76.78], [242947,"2022-09-11T14:20:00",30.92,181,118,0.08,4.71,null,7.32,4.1,77.41], [242948,"2022-09-11T14:30:00",30.93,181,118,0.08,4.76,null,7.33,3.92,66.9], [242949,"2022-09-11T14:40:00",30.93,181,119,0.08,4.72,null,7.32,3.99,78.37], [242950,"2022-09-11T14:50:00",30.93,180,118,0.08,4.74,null,7.32,3.97,77.53], [242951,"2022-09-11T15:00:00",30.94,181,118,0.08,4.72,null,7.32,4.01,73.23], [242952,"2022-09-11T15:20:00",30.94,182,119,0.08,4.71,null,7.32,3.96,null], [242953,"2022-09-11T15:30:00",30.95,184,119,0.09,4.7,null,7.32,4.03,null], [242954,"2022-09-11T15:50:00",30.97,182,119,0.08,4.73,null,7.32,4.1,94.81], [242955,"2022-09-11T16:00:00",30.97,182,119,0.08,4.73,null,7.32,3.99,null], [242956,"2022-09-11T16:10:00",30.97,182,119,0.09,4.72,null,7.32,4.02,null], [242957,"2022-09-11T16:20:00",30.97,183,119,0.09,4.69,null,7.31,4.09,77.07], [242958,"2022-09-11T16:30:00",30.97,183,120,0.09,4.73,null,7.32,4.15,79.87], [242959,"2022-09-11T16:40:00",30.97,183,119,0.09,4.71,null,7.31,4.06,86.75], [242960,"2022-09-11T17:00:00",30.96,183,119,0.09,4.69,null,7.31,4.25,83.24], [242961,"2022-09-11T17:10:00",30.95,183,120,0.09,4.68,null,7.31,4.28,71.52], [242962,"2022-09-11T17:20:00",30.95,183,120,0.09,4.67,null,7.31,4.23,80.34], [242963,"2022-09-11T17:30:00",30.93,183,120,0.09,4.7,null,7.31,4.14,78.15], [242964,"2022-09-11T17:40:00",30.93,184,120,0.09,4.67,null,7.3,4.17,79.65], [242965,"2022-09-11T17:50:00",30.92,184,120,0.09,4.66,null,7.3,4.15,null], [242966,"2022-09-11T18:00:00",30.91,184,120,0.09,4.67,null,7.3,4.06,null], [242967,"2022-09-11T18:10:00",30.9,184,120,0.09,4.67,null,7.3,4.17,75.51], [242968,"2022-09-11T18:20:00",30.88,184,120,0.09,4.69,null,7.3,4.19,82.23], [242969,"2022-09-11T18:30:00",30.88,184,120,0.09,4.7,null,7.3,4.27,null], [242970,"2022-09-11T18:40:00",30.87,183,118,0.09,4.68,null,7.3,4.11,null], [242971,"2022-09-11T18:50:00",30.86,184,121,0.09,4.67,null,7.3,4.14,72.63], [242972,"2022-09-11T19:00:00",30.85,185,120,0.09,4.67,null,7.3,4.05,84.13], [242973,"2022-09-11T19:10:00",30.84,183,120,0.09,4.64,null,7.29,4.14,74.28], [242974,"2022-09-11T19:20:00",30.83,184,121,0.09,4.65,null,7.29,4.13,76.8], [242975,"2022-09-11T19:30:00",30.82,185,121,0.09,4.68,null,7.3,4.01,86.99], [242976,"2022-09-11T19:40:00",30.81,183,121,0.09,4.66,null,7.29,4.06,77.1], [242977,"2022-09-11T19:50:00",30.8,185,120,0.09,4.68,null,7.29,4.12,71.27], [242978,"2022-09-11T20:00:00",30.79,185,120,0.09,4.69,null,7.29,3.96,74.04], [242979,"2022-09-11T20:10:00",30.78,183,121,0.09,4.72,null,7.3,3.96,75.87], [242980,"2022-09-11T20:20:00",30.77,183,120,0.09,4.74,null,7.3,4.04,81.09], [242981,"2022-09-11T20:30:00",30.77,183,120,0.09,4.76,null,7.31,3.99,81.85], [242982,"2022-09-11T20:40:00",30.76,186,122,0.09,4.79,null,7.31,4.05,null], [242983,"2022-09-11T20:50:00",30.76,182,120,0.09,4.79,null,7.31,4.03,null], [242984,"2022-09-11T21:00:00",30.75,180,117,0.08,4.78,null,7.31,3.93,74.13], [242985,"2022-09-11T21:10:00",30.75,182,117,0.08,4.79,null,7.31,3.95,74.63], [242986,"2022-09-11T21:20:00",30.74,182,119,0.09,4.79,null,7.31,3.86,73.4], [242987,"2022-09-11T21:30:00",30.73,182,119,0.08,4.8,null,7.31,4,75.75], [242988,"2022-09-11T21:40:00",30.72,182,119,0.09,4.83,null,7.32,4,76.93], [242989,"2022-09-11T22:00:00",30.71,182,119,0.09,4.81,null,7.32,3.93,null], [242990,"2022-09-11T22:10:00",30.71,182,118,0.08,4.83,null,7.32,3.92,null], [242991,"2022-09-11T22:20:00",30.72,182,119,0.08,4.81,null,7.32,4.04,null], [242992,"2022-09-11T22:30:00",30.7,181,118,0.08,4.83,null,7.32,3.93,68.97], [242993,"2022-09-11T22:40:00",30.7,182,119,0.08,4.83,null,7.32,3.85,78.54], [242994,"2022-09-11T22:50:00",30.69,181,118,0.08,4.84,null,7.32,3.88,76.95], [242995,"2022-09-11T23:00:00",30.69,181,118,0.08,4.85,null,7.32,3.88,84.22], [242996,"2022-09-11T23:10:00",30.68,181,118,0.08,4.84,null,7.32,3.87,73.73], [242997,"2022-09-11T23:20:00",30.68,181,118,0.08,4.84,null,7.32,3.98,73.83], [242998,"2022-09-11T23:30:00",30.67,181,119,0.08,4.85,null,7.32,3.82,78.24], [242999,"2022-09-11T23:40:00",30.67,181,118,0.08,4.85,null,7.32,3.92,81.52], [243000,"2022-09-12T00:00:00",30.66,181,118,0.08,4.84,null,7.32,3.81,76.74], [243001,"2022-09-12T00:10:00",30.66,181,117,0.08,4.84,null,7.32,3.76,72.91], [243002,"2022-09-12T00:20:00",30.65,181,118,0.08,4.84,null,7.32,3.85,76.19], [243003,"2022-09-12T00:30:00",30.64,181,118,0.08,4.84,null,7.32,3.81,76.48], [243004,"2022-09-12T00:40:00",30.64,182,118,0.09,4.84,null,7.32,3.94,73.28], [243005,"2022-09-12T00:50:00",30.63,181,118,0.08,4.84,null,7.32,3.85,null], [243006,"2022-09-12T01:00:00",30.63,181,118,0.08,4.84,null,7.33,3.88,null], [243007,"2022-09-12T01:10:00",30.62,181,118,0.08,4.84,null,7.32,3.88,75.26], [243008,"2022-09-12T01:20:00",30.61,181,118,0.08,4.83,null,7.32,4.02,75.02], [243009,"2022-09-12T01:30:00",30.61,181,118,0.08,4.82,null,7.32,4.01,73.56], [243010,"2022-09-12T01:40:00",30.6,181,118,0.08,4.81,null,7.32,3.85,77.67], [243011,"2022-09-12T01:50:00",30.6,180,117,0.08,4.83,null,7.32,3.85,74.19], [243012,"2022-09-12T02:00:00",30.59,181,118,0.08,4.82,null,7.32,3.89,80.26], [243013,"2022-09-12T02:10:00",30.58,181,119,0.08,4.8,null,7.32,3.73,75.77], [243014,"2022-09-12T02:20:00",30.57,181,118,0.08,4.82,null,7.32,3.75,85.8], [243015,"2022-09-12T02:30:00",30.57,181,118,0.08,4.82,null,7.32,3.81,78.71], [243016,"2022-09-12T02:40:00",30.56,179,117,0.08,4.81,null,7.32,3.8,74.3], [243017,"2022-09-12T02:50:00",30.56,180,118,0.08,4.82,null,7.32,3.86,73.26], [243018,"2022-09-12T03:00:00",30.55,180,118,0.08,4.8,null,7.32,3.84,76.42], [243019,"2022-09-12T03:10:00",30.54,180,118,0.08,4.79,null,7.32,3.76,74.26], [243020,"2022-09-12T03:20:00",30.53,180,118,0.08,4.79,null,7.32,3.81,78.52], [243021,"2022-09-12T03:30:00",30.52,181,118,0.08,4.79,null,7.32,3.87,75.66], [243022,"2022-09-12T03:40:00",30.51,179,117,0.08,4.84,null,7.32,3.79,80.13], [243023,"2022-09-12T03:50:00",30.5,180,118,0.08,4.81,null,7.32,3.8,78.93], [243024,"2022-09-12T04:00:00",30.49,180,117,0.08,4.79,null,7.32,3.76,null], [243025,"2022-09-12T04:10:00",30.48,180,118,0.08,4.79,null,7.32,3.82,null], [243026,"2022-09-12T04:20:00",30.47,180,118,0.08,4.76,null,7.31,3.82,null], [243027,"2022-09-12T04:30:00",30.46,180,118,0.08,4.78,null,7.31,3.75,82.61], [243028,"2022-09-12T04:40:00",30.45,180,118,0.08,4.75,null,7.31,3.9,76.52], [243029,"2022-09-12T04:50:00",30.45,180,117,0.08,4.83,null,7.32,3.88,66.28], [243030,"2022-09-12T05:00:00",30.44,181,118,0.08,4.8,null,7.31,3.85,77.03], [243031,"2022-09-12T05:20:00",30.42,179,117,0.08,4.81,null,7.31,3.91,71.2], [243032,"2022-09-12T05:30:00",30.42,180,117,0.08,4.79,null,7.31,3.9,78.38], [243033,"2022-09-12T05:40:00",30.41,179,117,0.08,4.79,null,7.31,3.88,88.03], [243034,"2022-09-12T05:50:00",30.4,179,117,0.08,4.79,null,7.31,3.86,78.92], [243035,"2022-09-12T06:00:00",30.4,179,117,0.08,4.78,null,7.31,3.9,76.33], [243036,"2022-09-12T06:10:00",30.38,179,117,0.08,4.74,null,7.3,3.87,null], [243037,"2022-09-12T06:20:00",30.37,180,117,0.08,4.76,null,7.31,3.85,null], [243038,"2022-09-12T06:30:00",30.37,179,117,0.08,4.82,null,7.31,3.92,82.9], [243039,"2022-09-12T06:40:00",30.36,178,116,0.08,4.85,null,7.32,3.8,null], [243040,"2022-09-12T06:50:00",30.36,179,117,0.08,4.87,null,7.32,3.87,null], [243041,"2022-09-12T07:00:00",30.35,178,117,0.08,4.81,null,7.31,3.89,82.19], [243042,"2022-09-12T07:20:00",30.35,178,117,0.08,4.84,null,7.31,3.91,80.48], [243043,"2022-09-12T07:30:00",30.34,178,117,0.08,4.85,null,7.31,3.96,85.11], [243044,"2022-09-12T07:40:00",30.34,178,117,0.08,4.83,null,7.31,3.95,null], [243045,"2022-09-12T07:50:00",30.34,178,117,0.08,4.82,null,7.31,3.85,null], [243046,"2022-09-12T08:00:00",30.34,178,117,0.08,4.86,null,7.31,4.02,null], [243047,"2022-09-12T08:10:00",30.34,178,117,0.08,4.86,null,7.31,3.92,null], [243048,"2022-09-12T08:20:00",30.34,178,117,0.08,4.86,null,7.31,3.99,null], [243049,"2022-09-12T08:30:00",30.33,178,117,0.08,4.84,null,7.31,3.97,86.7], [243050,"2022-09-12T08:40:00",30.34,178,116,0.08,4.85,null,7.31,4.04,85.77], [243051,"2022-09-12T08:50:00",30.35,177,116,0.08,4.89,null,7.31,3.98,85.91], [243052,"2022-09-12T09:00:00",30.36,178,116,0.08,4.9,null,7.32,4.01,81.24], [243053,"2022-09-12T09:20:00",30.37,178,116,0.08,4.87,null,7.31,3.81,89.34], [243054,"2022-09-12T09:30:00",30.38,178,116,0.08,4.87,null,7.31,3.92,84.92], [243055,"2022-09-12T09:40:00",30.38,178,117,0.08,4.88,null,7.31,3.96,80.04], [243056,"2022-09-12T09:50:00",30.38,178,116,0.08,4.87,null,7.31,4.04,null], [243057,"2022-09-12T10:00:00",30.39,178,117,0.08,4.86,null,7.31,3.9,null], [243058,"2022-09-12T10:10:00",30.4,177,116,0.08,4.87,null,7.31,3.89,78.26], [243059,"2022-09-12T10:20:00",30.42,178,116,0.08,4.86,null,7.31,3.96,null], [243060,"2022-09-12T10:30:00",30.43,179,117,0.08,4.89,null,7.32,3.92,null], [243061,"2022-09-12T10:40:00",30.43,177,116,0.08,4.88,null,7.32,3.79,null], [243062,"2022-09-12T11:00:00",30.42,178,116,0.08,4.9,null,7.32,3.95,81.33], [243063,"2022-09-12T11:10:00",30.42,178,116,0.08,4.93,null,7.32,3.88,91.89], [243064,"2022-09-12T11:20:00",30.43,178,117,0.08,4.91,null,7.32,3.78,82.09], [243065,"2022-09-12T11:30:00",30.44,177,116,0.08,4.91,null,7.32,3.97,85.2], [243066,"2022-09-12T11:40:00",30.44,178,116,0.08,4.89,null,7.32,3.9,84.41], [243067,"2022-09-12T11:50:00",30.45,178,116,0.08,4.9,null,7.32,3.86,86.64], [243068,"2022-09-12T12:00:00",30.46,177,116,0.08,4.89,null,7.32,3.89,91.61], [243069,"2022-09-12T12:10:00",30.46,177,116,0.08,4.91,null,7.33,3.88,96.55], [243070,"2022-09-12T12:20:00",30.48,177,116,0.08,4.9,null,7.32,3.8,null], [243071,"2022-09-12T12:30:00",30.48,178,116,0.08,4.88,null,7.32,3.83,null], [243072,"2022-09-12T12:40:00",30.48,177,116,0.08,4.93,null,7.33,3.85,null], [243073,"2022-09-12T12:50:00",30.49,178,116,0.08,4.92,null,7.33,3.88,null], [243074,"2022-09-12T13:00:00",30.49,178,116,0.08,4.91,null,7.33,3.81,null], [243075,"2022-09-12T13:10:00",30.49,178,116,0.08,4.93,null,7.33,3.97,77.86], [243076,"2022-09-12T13:20:00",30.5,178,116,0.08,4.92,null,7.33,3.93,86.42], [243077,"2022-09-12T13:30:00",30.5,177,116,0.08,4.91,null,7.33,3.81,80.93], [243078,"2022-09-12T13:40:00",30.5,177,116,0.08,4.92,null,7.33,3.91,78.4], [243079,"2022-09-12T13:50:00",30.51,176,115,0.08,4.91,null,7.33,3.87,83.68], [243080,"2022-09-12T14:00:00",30.52,177,116,0.08,4.88,null,7.32,3.93,82.43], [243081,"2022-09-12T14:10:00",30.53,178,116,0.08,4.88,null,7.32,3.91,77.68], [243082,"2022-09-12T14:20:00",30.55,177,116,0.08,4.89,null,7.32,3.88,85.53], [243083,"2022-09-12T14:30:00",30.56,179,116,0.08,4.85,null,7.32,3.93,83.61], [243084,"2022-09-12T14:40:00",30.57,178,116,0.08,4.83,null,7.32,3.89,88.43], [243085,"2022-09-12T14:50:00",30.58,178,116,0.08,4.85,null,7.32,3.92,81.27], [243086,"2022-09-12T15:00:00",30.58,176,115,0.08,4.85,null,7.32,3.88,90.25], [243087,"2022-09-12T15:10:00",30.58,177,115,0.08,4.85,null,7.32,3.95,null], [243088,"2022-09-12T15:20:00",30.57,177,116,0.08,4.83,null,7.32,3.92,null], [243089,"2022-09-12T15:30:00",30.57,177,116,0.08,4.82,null,7.32,3.93,84.15], [243090,"2022-09-12T15:40:00",30.56,177,116,0.08,4.83,null,7.32,3.96,84.13], [243091,"2022-09-12T15:50:00",30.56,177,116,0.08,4.83,null,7.32,3.93,null], [243092,"2022-09-12T16:00:00",30.55,177,115,0.08,4.84,null,7.32,3.97,null], [243093,"2022-09-12T16:20:00",30.54,177,116,0.08,4.82,null,7.32,4.1,82.41], [243094,"2022-09-12T16:30:00",30.54,178,116,0.08,4.82,null,7.32,4.09,84.98], [243095,"2022-09-12T16:40:00",30.53,177,116,0.08,4.83,null,7.32,3.98,84.59], [243096,"2022-09-12T16:50:00",30.53,177,116,0.08,4.84,null,7.32,4.02,83.35], [243097,"2022-09-12T17:00:00",30.53,177,115,0.08,4.87,null,7.32,4.03,null], [243098,"2022-09-12T17:10:00",30.53,177,116,0.08,4.84,null,7.32,4.15,null], [243099,"2022-09-12T17:20:00",30.53,178,116,0.08,4.82,null,7.32,4,null], [243100,"2022-09-12T17:30:00",30.52,178,116,0.08,4.77,null,7.31,4.13,80.27], [243101,"2022-09-12T17:40:00",30.52,178,116,0.08,4.84,null,7.32,3.96,83.62], [243102,"2022-09-12T17:50:00",30.51,178,116,0.08,4.79,null,7.31,4.16,null], [243103,"2022-09-12T18:00:00",30.5,177,117,0.08,4.84,null,7.32,4.09,null], [243104,"2022-09-12T18:20:00",30.5,178,116,0.08,4.83,null,7.32,4.08,null], [243105,"2022-09-12T18:30:00",30.49,178,116,0.08,4.81,null,7.32,4.04,75.88], [243106,"2022-09-12T18:40:00",30.49,178,116,0.08,4.83,null,7.32,4.03,87.29], [243107,"2022-09-12T18:50:00",30.49,178,116,0.08,4.84,null,7.32,4.09,null], [243108,"2022-09-12T19:00:00",30.48,177,116,0.08,4.83,null,7.32,4.11,null], [243109,"2022-09-12T19:10:00",30.48,177,116,0.08,4.81,null,7.32,4.07,85.22], [243110,"2022-09-12T19:20:00",30.47,178,116,0.08,4.79,null,7.31,4.11,85.08], [243111,"2022-09-12T19:30:00",30.47,177,116,0.08,4.85,null,7.32,4.05,86.94], [243112,"2022-09-12T19:40:00",30.47,176,116,0.08,4.85,null,7.32,4.1,84.18], [243113,"2022-09-12T19:50:00",30.46,177,116,0.08,4.82,null,7.32,4.05,82.22], [243114,"2022-09-12T20:00:00",30.46,179,116,0.08,4.86,null,7.32,4.01,82.85], [243115,"2022-09-12T20:10:00",30.46,176,115,0.08,4.88,null,7.33,4.07,87.82], [243116,"2022-09-12T20:20:00",30.46,176,116,0.08,4.85,null,7.32,4.01,85.25], [243117,"2022-09-12T20:30:00",30.45,176,116,0.08,4.88,null,7.33,4.02,92.98], [243118,"2022-09-12T20:40:00",30.45,176,115,0.08,4.88,null,7.33,4.02,84.54], [243119,"2022-09-12T20:50:00",30.45,176,115,0.08,4.89,null,7.33,4,90.6], [243120,"2022-09-12T21:00:00",30.45,179,116,0.08,4.88,null,7.33,3.94,80.54], [243121,"2022-09-12T21:10:00",30.44,176,115,0.08,4.89,null,7.33,3.97,81.81], [243122,"2022-09-12T21:20:00",30.44,179,116,0.08,4.9,null,7.33,3.93,87.62], [243123,"2022-09-12T21:30:00",30.44,176,115,0.08,4.9,null,7.33,3.96,83.53], [243124,"2022-09-12T21:40:00",30.43,176,116,0.08,4.89,null,7.33,3.82,85.08], [243125,"2022-09-12T21:50:00",30.43,176,115,0.08,4.9,null,7.33,3.95,83.3], [243126,"2022-09-12T22:00:00",30.42,176,116,0.08,4.9,null,7.33,3.91,81.94], [243127,"2022-09-12T22:10:00",30.42,176,116,0.08,4.91,null,7.33,3.9,91.2], [243128,"2022-09-12T22:20:00",30.42,176,115,0.08,4.91,null,7.33,3.9,84.69], [243129,"2022-09-12T22:30:00",30.41,176,115,0.08,4.89,null,7.33,3.86,80.37], [243130,"2022-09-12T22:40:00",30.42,175,114,0.08,4.93,null,7.33,3.9,88.31], [243131,"2022-09-12T22:50:00",30.41,176,115,0.08,4.92,null,7.33,3.96,83.13], [243132,"2022-09-12T23:00:00",30.41,176,115,0.08,4.9,null,7.33,3.9,75.88], [243133,"2022-09-12T23:10:00",30.41,175,115,0.08,4.91,null,7.33,3.99,85.48], [243134,"2022-09-12T23:20:00",30.41,176,115,0.08,4.92,null,7.33,3.92,85.73], [243135,"2022-09-12T23:30:00",30.4,176,115,0.08,4.91,null,7.33,3.88,91.89], [243136,"2022-09-12T23:40:00",30.39,176,115,0.08,4.92,null,7.33,3.89,82.04], [243137,"2022-09-12T23:50:00",30.39,176,115,0.08,4.93,null,7.33,4.01,null], [243138,"2022-09-13T00:00:00",30.39,176,115,0.08,4.92,null,7.33,3.87,null], [243139,"2022-09-13T00:10:00",30.38,175,114,0.08,4.92,null,7.33,3.93,88.54], [243140,"2022-09-13T00:20:00",30.38,174,114,0.08,4.92,null,7.33,3.86,81.69], [243141,"2022-09-13T00:40:00",30.37,174,114,0.08,4.9,null,7.33,3.92,91.89], [243142,"2022-09-13T00:50:00",30.37,173,113,0.08,4.89,null,7.33,3.93,90.75], [243143,"2022-09-13T01:00:00",30.37,173,113,0.08,4.87,null,7.33,3.87,79.28], [243144,"2022-09-13T01:10:00",30.36,174,113,0.08,4.86,null,7.32,3.79,75.45], [243145,"2022-09-13T01:20:00",30.36,173,112,0.08,4.89,null,7.33,3.88,81.91], [243146,"2022-09-13T01:30:00",30.36,170,112,0.08,4.89,null,7.33,3.85,89.25], [243147,"2022-09-13T01:40:00",30.35,172,112,0.08,4.88,null,7.32,3.9,81.19], [243148,"2022-09-13T01:50:00",30.34,172,113,0.08,4.88,null,7.32,3.91,78.83], [243149,"2022-09-13T02:00:00",30.34,169,111,0.08,4.86,null,7.32,3.91,83.02], [243150,"2022-09-13T02:10:00",30.33,172,113,0.08,4.86,null,7.32,3.81,80.15], [243151,"2022-09-13T02:20:00",30.33,172,113,0.08,4.86,null,7.32,3.84,78.45], [243152,"2022-09-13T02:30:00",30.32,172,112,0.08,4.87,null,7.32,3.93,85.04], [243153,"2022-09-13T02:40:00",30.31,172,112,0.08,4.85,null,7.32,3.79,85.43], [243154,"2022-09-13T02:50:00",30.31,171,112,0.08,4.86,null,7.32,3.85,82.19], [243155,"2022-09-13T03:00:00",30.3,170,112,0.08,4.86,null,7.32,3.92,82.17], [243156,"2022-09-13T03:10:00",30.29,172,112,0.08,4.85,null,7.32,3.86,87.93], [243157,"2022-09-13T03:20:00",30.28,171,112,0.08,4.84,null,7.32,3.82,82.74], [243158,"2022-09-13T03:30:00",30.27,170,112,0.08,4.86,null,7.32,3.91,null], [243159,"2022-09-13T03:40:00",30.26,169,110,0.08,4.88,null,7.32,3.88,null], [243160,"2022-09-13T03:50:00",30.26,171,112,0.08,4.88,null,7.32,3.83,92.38], [243161,"2022-09-13T04:00:00",30.24,171,112,0.08,4.88,null,7.32,3.9,90.51], [243162,"2022-09-13T04:10:00",30.24,170,111,0.08,4.87,null,7.32,3.81,82.25], [243163,"2022-09-13T04:20:00",30.23,171,112,0.08,4.86,null,7.31,3.86,85.72], [243164,"2022-09-13T04:40:00",30.21,170,112,0.08,4.86,null,7.31,3.95,91.71], [243165,"2022-09-13T04:50:00",30.2,170,111,0.08,4.83,null,7.31,3.83,89.85], [243166,"2022-09-13T05:00:00",30.2,171,111,0.08,4.84,null,7.31,3.81,98.91], [243167,"2022-09-13T05:10:00",30.19,170,111,0.08,4.85,null,7.31,3.91,92.49], [243168,"2022-09-13T05:20:00",30.17,170,111,0.08,4.85,null,7.31,3.85,84.63], [243169,"2022-09-13T05:30:00",30.16,170,111,0.08,4.85,null,7.31,3.92,84.42], [243170,"2022-09-13T05:40:00",30.15,170,111,0.08,4.82,null,7.31,3.87,91.27], [243171,"2022-09-13T05:50:00",30.14,170,111,0.08,4.82,null,7.31,3.87,82.48], [243172,"2022-09-13T06:00:00",30.14,170,111,0.08,4.83,null,7.31,3.99,86], [243173,"2022-09-13T06:10:00",30.12,170,111,0.08,4.8,null,7.3,3.84,84.48], [243174,"2022-09-13T06:20:00",30.12,170,111,0.08,4.82,null,7.31,3.96,89.29], [243175,"2022-09-13T06:30:00",30.11,171,111,0.08,4.82,null,7.3,3.96,91.87], [243176,"2022-09-13T06:40:00",30.1,171,111,0.08,4.81,null,7.3,3.97,85.66], [243177,"2022-09-13T06:50:00",30.09,170,112,0.08,4.78,null,7.3,3.92,86.07], [243178,"2022-09-13T07:00:00",30.09,170,111,0.08,4.8,null,7.3,3.95,84.28], [243179,"2022-09-13T07:10:00",30.07,171,111,0.08,4.78,null,7.3,4.05,86.01], [243180,"2022-09-13T07:20:00",30.07,170,111,0.08,4.81,null,7.3,3.99,89.75], [243181,"2022-09-13T07:30:00",30.07,170,111,0.08,4.82,null,7.3,4.11,91.03], [243182,"2022-09-13T07:40:00",30.06,168,110,0.08,4.8,null,7.3,4.06,88.79], [243183,"2022-09-13T07:50:00",30.05,168,109,0.08,4.82,null,7.3,4.01,87.42], [243184,"2022-09-13T08:00:00",30.05,166,108,0.08,4.84,null,7.3,4.06,null], [243185,"2022-09-13T08:10:00",30.04,166,108,0.08,4.8,null,7.3,4.11,null], [243186,"2022-09-13T08:20:00",30.04,167,109,0.08,4.81,null,7.3,4.06,null], [243187,"2022-09-13T08:30:00",30.04,163,107,0.08,4.82,null,7.3,4.06,90.04], [243188,"2022-09-13T08:50:00",30.04,165,108,0.08,4.83,null,7.3,4.05,85.8], [243189,"2022-09-13T09:00:00",30.05,163,107,0.08,4.8,null,7.3,3.98,84.53], [243190,"2022-09-13T09:10:00",30.05,165,108,0.08,4.81,null,7.3,4.07,90.49], [243191,"2022-09-13T09:20:00",30.05,163,107,0.08,4.8,null,7.3,4.1,95.7], [243192,"2022-09-13T09:30:00",30.07,165,108,0.08,4.8,null,7.3,3.93,90.6], [243193,"2022-09-13T09:40:00",30.07,164,107,0.08,4.82,null,7.3,4.08,100.62], [243194,"2022-09-13T09:50:00",30.07,163,107,0.08,4.85,null,7.3,4,92.3], [243195,"2022-09-13T10:00:00",30.08,164,107,0.08,4.87,null,7.3,4,97.17], [243196,"2022-09-13T10:10:00",30.09,163,106,0.08,4.84,null,7.3,4.04,88.78], [243197,"2022-09-13T10:20:00",30.11,163,106,0.08,4.85,null,7.3,4.05,93.78], [243198,"2022-09-13T10:30:00",30.13,163,106,0.08,4.85,null,7.3,4.02,92.84], [243199,"2022-09-13T10:50:00",30.14,166,109,0.08,4.87,null,7.31,3.95,93.73], [243200,"2022-09-13T11:00:00",30.16,163,107,0.08,4.88,null,7.31,3.9,91.71], [243201,"2022-09-13T11:10:00",30.18,164,107,0.08,4.85,null,7.31,3.94,86.13], [243202,"2022-09-13T11:20:00",30.18,163,106,0.08,4.88,null,7.31,3.99,86.37], [243203,"2022-09-13T11:30:00",30.2,163,107,0.08,4.85,null,7.31,3.92,87.5], [243204,"2022-09-13T11:40:00",30.2,163,107,0.08,4.86,null,7.31,4,93.7], [243205,"2022-09-13T11:50:00",30.2,163,107,0.08,4.89,null,7.31,3.87,87.38], [243206,"2022-09-13T12:00:00",30.24,163,107,0.08,4.85,null,7.31,3.93,88.84], [243207,"2022-09-13T12:10:00",30.24,163,106,0.08,4.86,null,7.31,3.8,96.62], [243208,"2022-09-13T12:20:00",30.23,164,107,0.08,4.88,null,7.31,4.02,null], [243209,"2022-09-13T12:30:00",30.23,164,107,0.08,4.85,null,7.31,3.88,null], [243210,"2022-09-13T12:40:00",30.26,163,107,0.08,4.85,null,7.31,3.86,97.17], [243211,"2022-09-13T12:50:00",30.26,164,107,0.08,4.84,null,7.31,3.93,92.3], [243212,"2022-09-13T13:00:00",30.25,164,107,0.08,4.85,null,7.31,4.02,91.44], [243213,"2022-09-13T13:10:00",30.27,164,107,0.08,4.84,null,7.31,3.96,81.02], [243214,"2022-09-13T13:20:00",30.27,163,106,0.08,4.85,null,7.31,3.8,86.31], [243215,"2022-09-13T13:30:00",30.28,162,106,0.08,4.84,null,7.31,3.92,91.83], [243216,"2022-09-13T13:40:00",30.28,163,107,0.08,4.84,null,7.31,3.97,95.85], [243217,"2022-09-13T14:00:00",30.28,168,109,0.08,4.83,null,7.32,3.97,101.02], [243218,"2022-09-13T14:10:00",30.28,166,108,0.08,4.86,null,7.32,3.87,97.24], [243219,"2022-09-13T14:20:00",30.28,163,107,0.08,4.84,null,7.31,4.22,null], [243220,"2022-09-13T14:30:00",30.29,165,108,0.08,4.85,null,7.31,3.93,null], [243221,"2022-09-13T14:40:00",30.28,166,108,0.08,4.85,null,7.31,3.94,94.81], [243222,"2022-09-13T14:50:00",30.28,167,109,0.08,4.84,null,7.31,3.95,85.83], [243223,"2022-09-13T15:00:00",30.28,163,107,0.08,4.85,null,7.31,3.96,89.62], [243224,"2022-09-13T15:10:00",30.28,165,108,0.08,4.84,null,7.31,3.91,88.22], [243225,"2022-09-13T15:20:00",30.28,164,107,0.08,4.85,null,7.31,4.08,91.15], [243226,"2022-09-13T15:30:00",30.28,163,107,0.08,4.85,null,7.31,4.04,90.05], [243227,"2022-09-13T15:40:00",30.28,164,107,0.08,4.86,null,7.31,3.9,83.19], [243228,"2022-09-13T15:50:00",30.27,164,107,0.08,4.84,null,7.31,4,87.54], [243229,"2022-09-13T16:00:00",30.25,164,107,0.08,4.9,null,7.32,4.03,98.89], [243230,"2022-09-13T16:10:00",30.25,164,107,0.08,4.86,null,7.31,3.92,105.02], [243231,"2022-09-13T16:20:00",30.26,163,107,0.08,4.85,null,7.31,4,96.77], [243232,"2022-09-13T16:30:00",30.25,163,106,0.08,4.85,null,7.31,4.01,90.47], [243233,"2022-09-13T16:40:00",30.24,167,109,0.08,4.88,null,7.31,4.01,91.77], [243234,"2022-09-13T16:50:00",30.24,166,108,0.08,4.87,null,7.31,3.93,85.26], [243235,"2022-09-13T17:00:00",30.23,168,109,0.08,4.87,null,7.31,3.95,86.44], [243236,"2022-09-13T17:10:00",30.23,163,107,0.08,4.88,null,7.31,4.11,95.26], [243237,"2022-09-13T17:20:00",30.21,165,108,0.08,4.9,null,7.31,4,89.48], [243238,"2022-09-13T17:30:00",30.21,167,109,0.08,4.89,null,7.31,4.02,88.92], [243239,"2022-09-13T17:40:00",30.21,167,109,0.08,4.88,null,7.31,4.02,97.22], [243240,"2022-09-13T17:50:00",30.2,167,109,0.08,4.89,null,7.31,4.04,null], [243241,"2022-09-13T18:00:00",30.2,167,109,0.08,4.9,null,7.31,4.07,null], [243242,"2022-09-13T18:10:00",30.19,167,110,0.08,4.9,null,7.31,3.94,85.61], [243243,"2022-09-13T18:20:00",30.19,167,109,0.08,4.85,null,7.31,4.06,94.26], [243244,"2022-09-13T18:30:00",30.19,167,109,0.08,4.85,null,7.31,4.03,88.74], [243245,"2022-09-13T18:40:00",30.18,167,109,0.08,4.85,null,7.31,3.97,88.94], [243246,"2022-09-13T18:50:00",30.18,167,109,0.08,4.86,null,7.31,4.05,null], [243247,"2022-09-13T19:00:00",30.17,167,109,0.08,4.86,null,7.31,4,null], [243248,"2022-09-13T19:10:00",30.17,167,109,0.08,4.85,null,7.31,4.03,88.74], [243249,"2022-09-13T19:20:00",30.17,164,107,0.08,4.84,null,7.31,3.95,94.72], [243250,"2022-09-13T19:30:00",30.16,165,107,0.08,4.84,null,7.31,4.02,87.09], [243251,"2022-09-13T20:20:00",30.15,166,109,0.08,4.85,null,7.31,3.96,86.67], [243252,"2022-09-13T20:30:00",30.15,167,109,0.08,4.85,null,7.31,3.84,84.51], [243253,"2022-09-13T20:40:00",30.14,166,109,0.08,4.86,null,7.31,3.88,86.15], [243254,"2022-09-13T20:50:00",30.14,166,109,0.08,4.87,null,7.31,3.83,86.79], [243255,"2022-09-13T21:00:00",30.13,166,109,0.08,4.86,null,7.31,3.96,89.25], [243256,"2022-09-13T21:10:00",30.13,166,109,0.08,4.86,null,7.31,3.93,85.37], [243257,"2022-09-13T21:20:00",30.13,166,109,0.08,4.86,null,7.31,3.89,86.07], [243258,"2022-09-13T21:30:00",30.13,166,109,0.08,4.87,null,7.31,3.86,92.37], [243259,"2022-09-13T21:40:00",30.13,166,109,0.08,4.87,null,7.31,3.93,81.59], [243260,"2022-09-13T21:50:00",30.13,165,108,0.08,4.87,null,7.31,4,90.37], [243261,"2022-09-13T22:00:00",30.13,166,109,0.08,4.87,null,7.31,3.83,87.82], [243262,"2022-09-13T22:10:00",30.12,166,109,0.08,4.84,null,7.31,3.85,94.9], [243263,"2022-09-13T22:20:00",30.13,171,111,0.08,4.86,null,7.31,3.83,86.67], [243264,"2022-09-13T22:30:00",30.13,166,109,0.08,4.86,null,7.31,3.87,93.98], [243265,"2022-09-13T22:40:00",30.13,163,106,0.08,4.86,null,7.31,3.86,94.41], [243266,"2022-09-13T22:50:00",30.13,165,108,0.08,4.86,null,7.31,3.98,null], [243267,"2022-09-13T23:00:00",30.13,165,108,0.08,4.86,null,7.31,3.87,null], [243268,"2022-09-13T23:10:00",30.13,165,108,0.08,4.87,null,7.32,3.94,86.96], [243269,"2022-09-13T23:20:00",30.12,166,109,0.08,4.87,null,7.32,3.89,86.98], [243270,"2022-09-13T23:30:00",30.12,166,109,0.08,4.88,null,7.32,3.85,90.82], [243271,"2022-09-13T23:40:00",30.12,166,109,0.08,4.87,null,7.32,3.86,84.24], [243272,"2022-09-13T23:50:00",30.11,163,106,0.08,4.87,null,7.32,3.84,80.72], [243273,"2022-09-14T00:00:00",30.11,164,106,0.08,4.88,null,7.32,3.95,84.33], [243274,"2022-09-14T00:10:00",30.12,160,105,0.07,4.89,null,7.32,3.89,86.63], [243275,"2022-09-14T00:20:00",30.11,167,109,0.08,4.88,null,7.32,3.92,90.54], [243276,"2022-09-14T00:30:00",30.11,167,109,0.08,4.88,null,7.32,3.88,87.53], [243277,"2022-09-14T00:40:00",30.11,165,107,0.08,4.87,null,7.32,3.94,81.3], [243278,"2022-09-14T00:50:00",30.11,164,107,0.08,4.86,null,7.32,3.75,82.76], [243279,"2022-09-14T01:00:00",30.11,165,107,0.08,4.85,null,7.31,3.79,86.65], [243280,"2022-09-14T01:10:00",30.11,168,110,0.08,4.86,null,7.32,3.86,89.93], [243281,"2022-09-14T01:20:00",30.1,162,107,0.08,4.85,null,7.32,3.9,87.6], [243282,"2022-09-14T01:30:00",30.11,166,108,0.08,4.86,null,7.32,3.86,89.36], [243283,"2022-09-14T01:40:00",30.1,166,109,0.08,4.83,null,7.31,3.89,95.72], [243284,"2022-09-14T01:50:00",30.1,166,108,0.08,4.84,null,7.32,3.78,88.14], [243285,"2022-09-14T02:00:00",30.1,166,109,0.08,4.82,null,7.31,3.85,90.42], [243286,"2022-09-14T02:10:00",30.1,166,108,0.08,4.83,null,7.31,3.79,92.1], [243287,"2022-09-14T02:20:00",30.09,166,108,0.08,4.83,null,7.31,3.82,94.99], [243288,"2022-09-14T02:30:00",30.09,168,109,0.08,4.81,null,7.31,3.92,null], [243289,"2022-09-14T02:40:00",30.09,168,110,0.08,4.82,null,7.31,3.81,null], [243290,"2022-09-14T02:50:00",30.08,166,108,0.08,4.8,null,7.31,3.79,88.84], [243291,"2022-09-14T03:00:00",30.08,166,108,0.08,4.8,null,7.31,3.87,93.95], [243292,"2022-09-14T03:10:00",30.07,166,109,0.08,4.8,null,7.31,3.84,92.75], [243293,"2022-09-14T03:20:00",30.07,166,109,0.08,4.8,null,7.31,3.83,null], [243294,"2022-09-14T03:30:00",30.06,167,108,0.08,4.8,null,7.31,3.86,null], [243295,"2022-09-14T03:40:00",30.06,167,109,0.08,4.76,null,7.31,3.79,null], [243296,"2022-09-14T03:50:00",30.05,166,109,0.08,4.76,null,7.3,3.86,null], [243297,"2022-09-14T04:00:00",30.05,167,109,0.08,4.77,null,7.31,3.86,null], [243298,"2022-09-14T04:10:00",30.04,172,112,0.08,4.77,null,7.3,3.9,87.88], [243299,"2022-09-14T04:20:00",30.05,166,108,0.08,4.79,null,7.31,3.92,88.64], [243300,"2022-09-14T04:40:00",30.04,166,108,0.08,4.79,null,7.3,3.85,90.78], [243301,"2022-09-14T04:50:00",30.03,166,108,0.08,4.77,null,7.3,3.79,83.42], [243302,"2022-09-14T05:00:00",30.03,166,108,0.08,4.75,null,7.3,3.88,85.74], [243303,"2022-09-14T05:10:00",30.02,166,108,0.08,4.74,null,7.3,3.81,89.13], [243304,"2022-09-14T05:20:00",30.02,166,109,0.08,4.73,null,7.3,3.79,null], [243305,"2022-09-14T05:30:00",30.02,166,108,0.08,4.76,null,7.3,3.85,null], [243306,"2022-09-14T05:40:00",30.03,166,108,0.08,4.78,null,7.3,3.82,null], [243307,"2022-09-14T05:50:00",30.01,166,108,0.08,4.75,null,7.3,3.78,84.16], [243308,"2022-09-14T06:00:00",30.02,166,109,0.08,4.77,null,7.3,3.86,null], [243309,"2022-09-14T06:10:00",30.01,166,109,0.08,4.77,null,7.3,3.81,null], [243310,"2022-09-14T06:20:00",30.01,165,108,0.08,4.77,null,7.3,3.82,null], [243311,"2022-09-14T06:30:00",30.01,165,108,0.08,4.79,null,7.3,3.93,88.83], [243312,"2022-09-14T06:40:00",30.01,166,108,0.08,4.77,null,7.3,3.93,91.74], [243313,"2022-09-14T06:50:00",30.02,166,109,0.08,4.79,null,7.31,4.01,88.23], [243314,"2022-09-14T07:00:00",30.01,166,108,0.08,4.78,null,7.3,3.84,89.11], [243315,"2022-09-14T07:10:00",30.02,165,108,0.08,4.79,null,7.31,3.85,87.7], [243316,"2022-09-14T07:20:00",30.02,165,107,0.08,4.79,null,7.3,3.82,83.45], [243317,"2022-09-14T07:30:00",30.02,167,109,0.08,4.76,null,7.3,3.94,82.54], [243318,"2022-09-14T07:40:00",30.02,166,108,0.08,4.77,null,7.3,3.88,89.23], [243319,"2022-09-14T07:50:00",30.03,164,107,0.08,4.78,null,7.3,4.09,96.31], [243320,"2022-09-14T08:10:00",30.04,166,108,0.08,4.76,null,7.3,3.96,89.81], [243321,"2022-09-14T08:20:00",30.05,166,108,0.08,4.77,null,7.3,3.99,null], [243322,"2022-09-14T08:30:00",30.05,166,108,0.08,4.73,null,7.3,4.01,null], [243323,"2022-09-14T08:40:00",30.07,167,109,0.08,4.73,null,7.3,3.93,null], [243324,"2022-09-14T08:50:00",30.07,166,108,0.08,4.73,null,7.3,4.04,88.92], [243325,"2022-09-14T09:00:00",30.08,166,108,0.08,4.72,null,7.3,4.03,90.97], [243326,"2022-09-14T09:10:00",30.09,166,108,0.08,4.74,null,7.3,4.01,91.06], [243327,"2022-09-14T09:20:00",30.09,165,107,0.08,4.74,null,7.3,4.02,90.72], [243328,"2022-09-14T09:30:00",30.11,166,108,0.08,4.75,null,7.3,4.01,89.58], [243329,"2022-09-14T09:40:00",30.12,166,108,0.08,4.74,null,7.3,4,96.16], [243330,"2022-09-14T09:50:00",30.13,165,108,0.08,4.76,null,7.31,3.95,95.65], [243331,"2022-09-14T10:00:00",30.14,165,108,0.08,4.74,null,7.3,3.92,89.35], [243332,"2022-09-14T10:20:00",30.15,165,108,0.08,4.72,null,7.3,3.99,91.16], [243333,"2022-09-14T10:30:00",30.17,165,108,0.08,4.76,null,7.31,3.97,96.69], [243334,"2022-09-14T10:50:00",30.21,167,109,0.08,4.74,null,7.31,3.9,85.03], [243335,"2022-09-14T11:00:00",30.22,166,108,0.08,4.76,null,7.31,3.96,88.03], [243336,"2022-09-14T11:20:00",30.24,166,108,0.08,4.82,null,7.32,3.87,93.05], [243337,"2022-09-14T11:30:00",30.25,166,108,0.08,4.79,null,7.32,4.01,92.75], [243338,"2022-09-14T11:40:00",30.27,166,108,0.08,4.78,null,7.32,3.89,98.6], [243339,"2022-09-14T11:50:00",30.27,166,108,0.08,4.76,null,7.32,3.85,96.12], [243340,"2022-09-14T12:00:00",30.29,166,108,0.08,4.79,null,7.32,3.87,93.73], [243341,"2022-09-14T12:10:00",30.29,165,108,0.08,4.77,null,7.32,3.95,89.16], [243342,"2022-09-14T12:20:00",30.32,165,108,0.08,4.78,null,7.32,3.85,97.45], [243343,"2022-09-14T12:30:00",30.33,166,108,0.08,4.77,null,7.32,3.85,91.53], [243344,"2022-09-14T12:40:00",30.33,166,108,0.08,4.77,null,7.32,3.94,86.91], [243345,"2022-09-14T12:50:00",30.35,166,109,0.08,4.76,null,7.32,3.84,92.06], [243346,"2022-09-14T13:00:00",30.36,166,109,0.08,4.75,null,7.32,3.81,90.41], [243347,"2022-09-14T13:10:00",30.36,166,108,0.08,4.78,null,7.32,3.95,87.31], [243348,"2022-09-14T13:20:00",30.37,167,109,0.08,4.76,null,7.32,3.91,90.66], [243349,"2022-09-14T13:30:00",30.39,166,109,0.08,4.74,null,7.32,3.93,87.21], [243350,"2022-09-14T13:40:00",30.39,166,109,0.08,4.74,null,7.32,3.99,91.93], [243351,"2022-09-14T13:50:00",30.39,167,109,0.08,4.77,null,7.32,3.95,89.19], [243352,"2022-09-14T14:00:00",30.39,166,109,0.08,4.76,null,7.32,3.95,98.13], [243353,"2022-09-14T14:10:00",30.41,166,108,0.08,4.73,null,7.32,3.96,90.66], [243354,"2022-09-14T14:20:00",30.41,166,109,0.08,4.76,null,7.32,4.01,94.46], [243355,"2022-09-14T14:30:00",30.41,166,108,0.08,4.76,null,7.32,3.98,90], [243356,"2022-09-14T14:40:00",30.42,166,109,0.08,4.75,null,7.32,4.01,82.28], [243357,"2022-09-14T14:50:00",30.42,166,109,0.08,4.76,null,7.32,3.96,88.19], [243358,"2022-09-14T15:00:00",30.44,166,109,0.08,4.72,null,7.32,3.91,85.21], [243359,"2022-09-14T15:10:00",30.44,166,109,0.08,4.72,null,7.32,4.04,91.83], [243360,"2022-09-14T15:20:00",30.45,166,109,0.08,4.73,null,7.32,3.96,88.61], [243361,"2022-09-14T15:30:00",30.45,166,109,0.08,4.72,null,7.32,3.95,null], [243362,"2022-09-14T15:40:00",30.45,166,108,0.08,4.72,null,7.32,4.07,null], [243363,"2022-09-14T15:50:00",30.44,166,109,0.08,4.73,null,7.32,4.01,84.27], [243364,"2022-09-14T16:00:00",30.44,166,109,0.08,4.72,null,7.32,4.09,null], [243365,"2022-09-14T16:10:00",30.42,166,109,0.08,4.74,null,7.32,4.03,null], [243366,"2022-09-14T16:20:00",30.41,167,109,0.08,4.71,null,7.32,4.11,85.25], [243367,"2022-09-14T16:30:00",30.39,166,109,0.08,4.74,null,7.32,3.99,85.63], [243368,"2022-09-14T16:40:00",30.38,167,109,0.08,4.76,null,7.32,4.01,94.29], [243369,"2022-09-14T16:50:00",30.37,166,108,0.08,4.76,null,7.32,4.09,87.66], [243370,"2022-09-14T17:00:00",30.36,166,109,0.08,4.76,null,7.32,4.06,null], [243371,"2022-09-14T17:10:00",30.36,166,109,0.08,4.75,null,7.32,4.02,null], [243372,"2022-09-14T17:20:00",30.35,166,109,0.08,4.78,null,7.32,4.19,104.49], [243373,"2022-09-14T17:30:00",30.34,167,109,0.08,4.79,null,7.32,4.06,96.29], [243374,"2022-09-14T17:40:00",30.34,167,109,0.08,4.76,null,7.32,4.02,88.95], [243375,"2022-09-14T17:50:00",30.33,167,109,0.08,4.77,null,7.32,4.11,93.61], [243376,"2022-09-14T18:00:00",30.33,168,109,0.08,4.75,null,7.32,4.03,94.6], [243377,"2022-09-14T18:10:00",30.33,167,109,0.08,4.77,null,7.32,4.07,86.22], [243378,"2022-09-14T18:20:00",30.33,166,109,0.08,4.75,null,7.32,4.09,90.54], [243379,"2022-09-14T18:30:00",30.32,166,109,0.08,4.74,null,7.31,3.96,92.7], [243380,"2022-09-14T18:40:00",30.32,167,109,0.08,4.72,null,7.31,4.15,95.03], [243381,"2022-09-14T18:50:00",30.31,169,111,0.08,4.71,null,7.31,4.12,87.54], [243382,"2022-09-14T19:00:00",30.31,168,108,0.08,4.72,null,7.31,4.11,95.56], [243383,"2022-09-14T19:10:00",30.3,167,109,0.08,4.71,null,7.31,3.96,87.77], [243384,"2022-09-14T19:30:00",30.29,167,109,0.08,4.7,null,7.31,4.23,91.86], [243385,"2022-09-14T19:40:00",30.28,168,109,0.08,4.72,null,7.31,4.03,101.32], [243386,"2022-09-14T19:50:00",30.28,166,109,0.08,4.72,null,7.31,4.06,93.26], [243387,"2022-09-14T20:00:00",30.27,169,109,0.08,4.72,null,7.31,4.01,101.06], [243388,"2022-09-14T20:10:00",30.26,168,109,0.08,4.73,null,7.31,4.02,94.11], [243389,"2022-09-14T20:20:00",30.25,168,110,0.08,4.74,null,7.31,4.08,99.27], [243390,"2022-09-14T20:30:00",30.24,167,109,0.08,4.72,null,7.31,4.06,92.86], [243391,"2022-09-14T20:40:00",30.24,167,109,0.08,4.71,null,7.3,4.04,86.06], [243392,"2022-09-14T20:50:00",30.23,167,109,0.08,4.7,null,7.3,4,89.38], [243393,"2022-09-14T21:00:00",30.23,167,109,0.08,4.71,null,7.31,3.94,92.95], [243394,"2022-09-14T21:10:00",30.23,167,109,0.08,4.72,null,7.3,3.92,92.28], [243395,"2022-09-14T21:20:00",30.22,166,109,0.08,4.72,null,7.3,3.93,null], [243396,"2022-09-14T21:30:00",30.22,167,109,0.08,4.72,null,7.31,3.89,null], [243397,"2022-09-14T21:40:00",30.22,167,109,0.08,4.72,null,7.3,3.95,null], [243398,"2022-09-14T21:50:00",30.22,167,110,0.08,4.72,null,7.3,3.84,89.75], [243399,"2022-09-14T22:00:00",30.21,167,109,0.08,4.72,null,7.3,3.95,null], [243400,"2022-09-14T22:10:00",30.21,167,110,0.08,4.74,null,7.31,3.89,null], [243401,"2022-09-14T22:20:00",30.2,167,109,0.08,4.72,null,7.3,3.86,null], [243402,"2022-09-14T22:30:00",30.2,166,109,0.08,4.75,null,7.31,3.89,null], [243403,"2022-09-14T22:40:00",30.2,166,109,0.08,4.75,null,7.31,3.9,null], [243404,"2022-09-14T22:50:00",30.2,166,109,0.08,4.78,null,7.31,3.86,94.65], [243405,"2022-09-14T23:00:00",30.19,166,108,0.08,4.76,null,7.31,3.85,91.09], [243406,"2022-09-14T23:10:00",30.18,166,109,0.08,4.78,null,7.31,3.9,88.36], [243407,"2022-09-14T23:30:00",30.17,166,108,0.08,4.81,null,7.31,3.86,92.86], [243408,"2022-09-14T23:40:00",30.17,165,108,0.08,4.82,null,7.32,3.94,97.43], [243409,"2022-09-14T23:50:00",30.17,165,108,0.08,4.82,null,7.31,3.94,92.45], [243410,"2022-09-15T00:00:00",30.17,166,109,0.08,4.83,null,7.31,3.86,null], [243411,"2022-09-15T00:10:00",30.17,165,108,0.08,4.82,null,7.31,3.95,null], [243412,"2022-09-15T00:20:00",30.16,165,108,0.08,4.83,null,7.31,3.81,null], [243413,"2022-09-15T00:30:00",30.16,165,108,0.08,4.83,null,7.31,3.83,null], [243414,"2022-09-15T00:40:00",30.15,165,107,0.08,4.82,null,7.31,3.85,83.93], [243415,"2022-09-15T00:50:00",30.16,165,108,0.08,4.83,null,7.31,3.8,85.33], [243416,"2022-09-15T01:00:00",30.15,166,109,0.08,4.82,null,7.31,3.76,91.81], [243417,"2022-09-15T01:10:00",30.15,165,108,0.08,4.83,null,7.31,3.81,86.93], [243418,"2022-09-15T01:20:00",30.14,165,108,0.08,4.81,null,7.31,3.76,88.75], [243419,"2022-09-15T01:30:00",30.14,166,108,0.08,4.8,null,7.31,3.93,80.9], [243420,"2022-09-15T01:40:00",30.14,166,108,0.08,4.82,null,7.31,3.81,89.39], [243421,"2022-09-15T01:50:00",30.14,165,108,0.08,4.82,null,7.31,3.8,83.98], [243422,"2022-09-15T02:00:00",30.13,166,109,0.08,4.8,null,7.31,3.87,78.25], [243423,"2022-09-15T02:10:00",30.12,166,109,0.08,4.79,null,7.31,3.75,78.87], [243424,"2022-09-15T02:20:00",30.11,166,109,0.08,4.77,null,7.31,3.72,null], [243425,"2022-09-15T02:30:00",30.12,166,109,0.08,4.78,null,7.31,3.84,null], [243426,"2022-09-15T02:40:00",30.11,166,108,0.08,4.76,null,7.31,3.85,null], [243427,"2022-09-15T02:50:00",30.1,166,108,0.08,4.78,null,7.31,3.81,85.27], [243428,"2022-09-15T03:00:00",30.1,166,108,0.08,4.78,null,7.31,3.76,null], [243429,"2022-09-15T03:10:00",30.09,166,108,0.08,4.76,null,7.3,3.79,null], [243430,"2022-09-15T03:20:00",30.09,165,108,0.08,4.79,null,7.31,3.79,null], [243431,"2022-09-15T03:30:00",30.08,166,108,0.08,4.76,null,7.3,3.85,83.55], [243432,"2022-09-15T03:40:00",30.07,165,108,0.08,4.75,null,7.3,3.81,91.29], [243433,"2022-09-15T03:50:00",30.07,165,108,0.08,4.74,null,7.3,3.68,null], [243434,"2022-09-15T04:00:00",30.06,166,108,0.08,4.75,null,7.3,3.74,null], [243435,"2022-09-15T04:10:00",30.05,165,108,0.08,4.74,null,7.3,3.72,80.36], [243436,"2022-09-15T04:20:00",30.05,164,108,0.08,4.75,null,7.3,3.79,null], [243437,"2022-09-15T04:30:00",30.04,164,107,0.08,4.73,null,7.3,3.77,null], [243438,"2022-09-15T04:40:00",30.03,165,108,0.08,4.7,null,7.29,3.8,null], [243439,"2022-09-15T04:50:00",30.02,165,108,0.08,4.68,null,7.29,3.74,78.46], [243440,"2022-09-15T05:00:00",30.02,165,108,0.08,4.69,null,7.29,3.79,90.83], [243441,"2022-09-15T05:10:00",30,165,108,0.08,4.66,null,7.29,3.67,84.1], [243442,"2022-09-15T05:20:00",30.01,166,108,0.08,4.67,null,7.29,3.79,79.46], [243443,"2022-09-15T05:30:00",30.01,165,107,0.08,4.69,null,7.29,3.79,79.55], [243444,"2022-09-15T05:40:00",29.99,165,108,0.08,4.67,null,7.29,3.76,75.81], [243445,"2022-09-15T05:50:00",29.99,165,108,0.08,4.67,null,7.29,3.77,71.7], [243446,"2022-09-15T06:00:00",29.97,165,108,0.08,4.63,null,7.28,3.71,74], [243447,"2022-09-15T06:10:00",29.98,165,108,0.08,4.65,null,7.28,3.8,80.47], [243448,"2022-09-15T06:20:00",29.97,165,108,0.08,4.65,null,7.28,3.8,78.19], [243449,"2022-09-15T06:30:00",29.97,165,108,0.08,4.65,null,7.28,3.73,78.75], [243450,"2022-09-15T06:40:00",29.95,165,108,0.08,4.63,null,7.28,3.8,85.6], [243451,"2022-09-15T06:50:00",29.98,166,108,0.08,4.67,null,7.28,3.8,81.72], [243452,"2022-09-15T07:00:00",29.95,165,108,0.08,4.62,null,7.28,3.95,null], [243453,"2022-09-15T07:10:00",29.97,165,108,0.08,4.61,null,7.28,3.82,null], [243454,"2022-09-15T07:20:00",29.97,165,108,0.08,4.64,null,7.28,3.85,85], [243455,"2022-09-15T07:30:00",29.97,165,108,0.08,4.63,null,7.28,3.96,86.6], [243456,"2022-09-15T07:40:00",29.96,165,108,0.08,4.6,null,7.27,3.91,85.18], [243457,"2022-09-15T07:50:00",29.96,165,108,0.08,4.59,null,7.27,3.81,89.91], [243458,"2022-09-15T08:00:00",29.96,165,108,0.08,4.6,null,7.28,3.92,null], [243459,"2022-09-15T08:10:00",29.97,165,108,0.08,4.6,null,7.28,3.97,null], [243460,"2022-09-15T08:20:00",29.99,165,108,0.08,4.63,null,7.28,3.84,82.44], [243461,"2022-09-15T08:30:00",29.99,165,108,0.08,4.6,null,7.28,3.9,78.44], [243462,"2022-09-15T08:40:00",30.01,165,107,0.08,4.61,null,7.28,3.99,null], [243463,"2022-09-15T08:50:00",30.02,165,108,0.08,4.61,null,7.28,3.97,null], [243464,"2022-09-15T09:00:00",30.04,165,108,0.08,4.62,null,7.28,3.93,null], [243465,"2022-09-15T09:10:00",30.04,166,108,0.08,4.61,null,7.28,3.87,null], [243466,"2022-09-15T09:20:00",30.05,166,108,0.08,4.58,null,7.27,3.93,null], [243467,"2022-09-15T09:40:00",30.09,168,108,0.08,4.66,null,7.29,3.94,94.96], [243468,"2022-09-15T09:50:00",30.1,165,108,0.08,4.58,null,7.28,3.92,84.56], [243469,"2022-09-15T10:10:00",30.14,165,108,0.08,4.58,null,7.28,3.89,88.2], [243470,"2022-09-15T10:20:00",30.15,165,107,0.08,4.64,null,7.28,4,92.6], [243471,"2022-09-15T10:40:00",30.19,164,108,0.08,4.65,null,7.29,3.95,83.6], [243472,"2022-09-15T10:50:00",30.2,166,109,0.08,4.62,null,7.28,3.95,81.49], [243473,"2022-09-15T11:00:00",30.22,164,108,0.08,4.63,null,7.29,3.95,88.42], [243474,"2022-09-15T11:10:00",30.23,164,107,0.08,4.64,null,7.29,3.94,94.48], [243475,"2022-09-15T11:20:00",30.24,164,107,0.08,4.63,null,7.29,3.92,81.91], [243476,"2022-09-15T11:40:00",30.26,164,108,0.08,4.62,null,7.29,3.96,81.14], [243477,"2022-09-15T11:50:00",30.3,165,108,0.08,4.64,null,7.29,3.83,87.81], [243478,"2022-09-15T12:00:00",30.3,165,108,0.08,4.65,null,7.3,3.88,89.14], [243479,"2022-09-15T12:10:00",30.33,165,108,0.08,4.67,null,7.3,3.84,94.41], [243480,"2022-09-15T12:20:00",30.34,165,107,0.08,4.71,null,7.3,3.91,81.71], [243481,"2022-09-15T12:40:00",30.37,165,108,0.08,4.71,null,7.3,3.86,89.99], [243482,"2022-09-15T12:50:00",30.38,165,108,0.08,4.68,null,7.3,3.8,90.06], [243483,"2022-09-15T13:00:00",30.39,165,108,0.08,4.74,null,7.31,3.85,null], [243484,"2022-09-15T13:10:00",30.4,165,108,0.08,4.7,null,7.31,3.86,null], [243485,"2022-09-15T13:20:00",30.42,165,108,0.08,4.67,null,7.3,3.84,null], [243486,"2022-09-15T13:30:00",30.42,165,108,0.08,4.7,null,7.31,3.85,82.33], [243487,"2022-09-15T13:40:00",30.43,165,107,0.08,4.71,null,7.31,3.81,80.23], [243488,"2022-09-15T13:50:00",30.44,165,108,0.08,4.72,null,7.31,3.91,78.15], [243489,"2022-09-15T14:00:00",30.45,165,108,0.08,4.71,null,7.31,3.87,83.23], [243490,"2022-09-15T14:10:00",30.45,165,108,0.08,4.72,null,7.31,3.81,79.04], [243491,"2022-09-15T14:20:00",30.46,164,107,0.08,4.72,null,7.31,3.85,86.93], [243492,"2022-09-15T14:30:00",30.46,164,108,0.08,4.74,null,7.31,3.85,88.16], [243493,"2022-09-15T14:40:00",30.47,164,107,0.08,4.75,null,7.31,3.79,81.46], [243494,"2022-09-15T14:50:00",30.47,164,108,0.08,4.74,null,7.31,3.85,73.25], [243495,"2022-09-15T15:00:00",30.47,164,108,0.08,4.72,null,7.31,3.76,85.48], [243496,"2022-09-15T15:20:00",30.49,164,108,0.08,4.76,null,7.31,3.91,79.7], [243497,"2022-09-15T15:30:00",30.5,165,108,0.08,4.73,null,7.31,3.85,91.95], [243498,"2022-09-15T15:40:00",30.5,164,108,0.08,4.74,null,7.31,3.89,80.98], [243499,"2022-09-15T15:50:00",30.49,164,108,0.08,4.74,null,7.32,3.92,null], [243500,"2022-09-15T16:00:00",30.49,164,108,0.08,4.74,null,7.31,4.02,null], [243501,"2022-09-15T16:10:00",30.49,164,108,0.08,4.75,null,7.31,3.74,83.49], [243502,"2022-09-15T16:20:00",30.49,164,108,0.08,4.74,null,7.31,3.83,91.98], [243503,"2022-09-15T16:30:00",30.49,164,108,0.08,4.74,null,7.31,3.85,88.17], [243504,"2022-09-15T16:40:00",30.49,165,108,0.08,4.75,null,7.31,3.79,81.77], [243505,"2022-09-15T16:50:00",30.48,164,108,0.08,4.77,null,7.32,3.96,null], [243506,"2022-09-15T17:00:00",30.48,165,108,0.08,4.77,null,7.32,3.91,null], [243507,"2022-09-15T17:10:00",30.48,166,109,0.08,4.76,null,7.31,3.89,85.5], [243508,"2022-09-15T17:20:00",30.48,164,108,0.08,4.79,null,7.32,3.91,null], [243509,"2022-09-15T17:30:00",30.48,165,108,0.08,4.77,null,7.32,3.8,null], [243510,"2022-09-15T17:40:00",30.47,164,108,0.08,4.78,null,7.31,3.9,null], [243511,"2022-09-15T17:50:00",30.47,167,108,0.08,4.77,null,7.31,3.94,78.72], [243512,"2022-09-15T18:00:00",30.47,165,108,0.08,4.77,null,7.31,3.94,79.41], [243513,"2022-09-15T18:10:00",30.46,166,108,0.08,4.75,null,7.31,3.91,88.15], [243514,"2022-09-15T18:20:00",30.45,165,108,0.08,4.81,null,7.32,3.95,83.34], [243515,"2022-09-15T18:30:00",30.45,165,108,0.08,4.76,null,7.31,3.81,81.68], [243516,"2022-09-15T18:40:00",30.45,165,107,0.08,4.77,null,7.31,3.87,79.7], [243517,"2022-09-15T18:50:00",30.44,165,108,0.08,4.78,null,7.31,3.86,79], [243518,"2022-09-15T19:00:00",30.45,162,107,0.08,4.8,null,7.32,3.98,75.86], [243519,"2022-09-15T19:10:00",30.44,165,108,0.08,4.79,null,7.31,3.84,81.51], [243520,"2022-09-15T19:20:00",30.43,170,110,0.08,4.76,null,7.31,3.86,78], [243521,"2022-09-15T19:30:00",30.43,165,108,0.08,4.79,null,7.31,3.78,82.81], [243522,"2022-09-15T19:40:00",30.43,168,109,0.08,4.79,null,7.31,3.84,null], [243523,"2022-09-15T19:50:00",30.43,166,109,0.08,4.79,null,7.31,3.81,null], [243524,"2022-09-15T20:00:00",30.42,166,108,0.08,4.76,null,7.31,3.83,87.28], [243525,"2022-09-15T20:10:00",30.41,165,108,0.08,4.77,null,7.31,3.84,83.84], [243526,"2022-09-15T20:20:00",30.41,165,108,0.08,4.79,null,7.31,3.86,82.89], [243527,"2022-09-15T20:30:00",30.4,166,109,0.08,4.77,null,7.31,3.85,83.4], [243528,"2022-09-15T20:40:00",30.4,165,108,0.08,4.8,null,7.31,3.71,78.89], [243529,"2022-09-15T20:50:00",30.39,165,108,0.08,4.8,null,7.31,3.85,75.74], [243530,"2022-09-15T21:00:00",30.38,165,108,0.08,4.79,null,7.31,3.78,77.28], [243531,"2022-09-15T21:10:00",30.39,165,107,0.08,4.82,null,7.31,3.81,79.81], [243532,"2022-09-15T21:20:00",30.38,165,108,0.08,4.8,null,7.31,3.82,79.67], [243533,"2022-09-15T21:30:00",30.38,164,107,0.08,4.82,null,7.31,3.78,79.78], [243534,"2022-09-15T21:40:00",30.39,165,107,0.08,4.83,null,7.31,3.83,80.44], [243535,"2022-09-15T21:50:00",30.39,165,108,0.08,4.82,null,7.31,3.69,80.23], [243536,"2022-09-15T22:00:00",30.39,165,107,0.08,4.81,null,7.31,3.68,76.45], [243537,"2022-09-15T22:10:00",30.38,165,108,0.08,4.79,null,7.31,3.78,82.54], [243538,"2022-09-15T22:20:00",30.39,165,107,0.08,4.8,null,7.31,3.87,81.99], [243539,"2022-09-15T22:30:00",30.39,165,108,0.08,4.78,null,7.31,3.77,80.51], [243540,"2022-09-15T22:50:00",30.38,165,108,0.08,4.78,null,7.31,3.75,82.28], [243541,"2022-09-15T23:00:00",30.39,164,107,0.08,4.8,null,7.31,3.81,86.07], [243542,"2022-09-15T23:20:00",30.39,165,108,0.08,4.76,null,7.31,3.67,74.16], [243543,"2022-09-15T23:30:00",30.39,165,107,0.08,4.77,null,7.31,3.77,77.61], [243544,"2022-09-15T23:40:00",30.39,164,107,0.08,4.78,null,7.31,3.74,73.26], [243545,"2022-09-15T23:50:00",30.39,164,107,0.08,4.78,null,7.31,3.63,76.64], [243546,"2022-09-16T00:00:00",30.39,164,107,0.08,4.8,null,7.31,3.9,71.25], [243547,"2022-09-16T00:10:00",30.39,164,107,0.08,4.8,null,7.31,3.76,76.91], [243548,"2022-09-16T00:20:00",30.38,164,107,0.08,4.76,null,7.31,3.69,75.86], [243549,"2022-09-16T00:30:00",30.39,164,107,0.08,4.8,null,7.31,3.66,79.13], [243550,"2022-09-16T00:40:00",30.38,164,107,0.08,4.79,null,7.31,3.8,73.53], [243551,"2022-09-16T00:50:00",30.37,164,107,0.08,4.76,null,7.31,3.68,76.76], [243552,"2022-09-16T01:00:00",30.37,164,107,0.08,4.77,null,7.31,3.66,71.51], [243553,"2022-09-16T01:10:00",30.37,164,107,0.08,4.76,null,7.31,3.73,80.8], [243554,"2022-09-16T01:20:00",30.37,164,107,0.08,4.78,null,7.31,3.75,82.71], [243555,"2022-09-16T01:30:00",30.36,164,107,0.08,4.79,null,7.31,3.78,77.36], [243556,"2022-09-16T01:40:00",30.36,164,107,0.08,4.77,null,7.31,3.74,73.01], [243557,"2022-09-16T01:50:00",30.35,164,107,0.08,4.75,null,7.31,3.67,null], [243558,"2022-09-16T02:00:00",30.35,163,107,0.08,4.77,null,7.31,3.75,null], [243559,"2022-09-16T02:10:00",30.35,164,107,0.08,4.76,null,7.31,3.76,78], [243560,"2022-09-16T02:20:00",30.35,165,108,0.08,4.75,null,7.31,3.72,null], [243561,"2022-09-16T02:30:00",30.34,164,107,0.08,4.77,null,7.31,3.75,null], [243562,"2022-09-16T02:40:00",30.33,164,107,0.08,4.73,null,7.31,3.68,null], [243563,"2022-09-16T02:50:00",30.33,163,107,0.08,4.75,null,7.31,3.7,84.29], [243564,"2022-09-16T03:00:00",30.33,163,107,0.08,4.77,null,7.31,3.71,77.23], [243565,"2022-09-16T03:10:00",30.32,163,107,0.08,4.74,null,7.3,3.63,77.38], [243566,"2022-09-16T03:20:00",30.31,162,105,0.08,4.72,null,7.3,3.73,76.37], [243567,"2022-09-16T03:30:00",30.31,163,107,0.08,4.72,null,7.3,3.73,78.03], [243568,"2022-09-16T03:40:00",30.3,163,107,0.08,4.71,null,7.3,3.7,77.89], [243569,"2022-09-16T03:50:00",30.3,163,107,0.08,4.73,null,7.3,3.68,null], [243570,"2022-09-16T04:00:00",30.3,164,107,0.08,4.72,null,7.3,3.64,null], [243571,"2022-09-16T04:10:00",30.29,164,108,0.08,4.72,null,7.3,3.71,80.09], [243572,"2022-09-16T04:20:00",30.29,163,107,0.08,4.73,null,7.3,3.66,71.47], [243573,"2022-09-16T04:30:00",30.27,163,107,0.08,4.72,null,7.3,3.72,75.17], [243574,"2022-09-16T04:40:00",30.27,163,107,0.08,4.7,null,7.3,3.66,74.58], [243575,"2022-09-16T04:50:00",30.26,163,107,0.08,4.7,null,7.3,3.74,75.69], [243576,"2022-09-16T05:00:00",30.26,163,107,0.08,4.72,null,7.3,3.65,77.89], [243577,"2022-09-16T05:10:00",30.25,163,107,0.08,4.7,null,7.3,3.81,83.17], [243578,"2022-09-16T05:20:00",30.24,163,107,0.08,4.68,null,7.3,3.79,75.65], [243579,"2022-09-16T05:30:00",30.25,163,107,0.08,4.69,null,7.3,3.63,71.53], [243580,"2022-09-16T05:40:00",30.23,163,107,0.08,4.67,null,7.29,3.72,81.68], [243581,"2022-09-16T05:50:00",30.23,163,107,0.08,4.68,null,7.3,3.65,77.64], [243582,"2022-09-16T06:00:00",30.22,163,107,0.08,4.7,null,7.3,3.89,77.41], [243583,"2022-09-16T06:10:00",30.22,163,107,0.08,4.69,null,7.3,3.77,78.3], [243584,"2022-09-16T06:20:00",30.21,163,106,0.08,4.68,null,7.3,3.74,73.27], [243585,"2022-09-16T06:30:00",30.2,163,107,0.08,4.67,null,7.29,3.73,77.56], [243586,"2022-09-16T06:40:00",30.19,163,106,0.08,4.67,null,7.29,3.76,79.26], [243587,"2022-09-16T06:50:00",30.19,163,107,0.08,4.67,null,7.29,3.76,85.15], [243588,"2022-09-16T07:00:00",30.18,163,106,0.08,4.66,null,7.29,3.76,85.5], [243589,"2022-09-16T07:10:00",30.19,163,106,0.08,4.66,null,7.29,3.82,78.32], [243590,"2022-09-16T07:20:00",30.18,163,106,0.08,4.67,null,7.29,3.86,77.22], [243591,"2022-09-16T07:30:00",30.17,163,107,0.08,4.64,null,7.29,3.81,73.99], [243592,"2022-09-16T07:40:00",30.17,162,106,0.08,4.65,null,7.29,3.93,77.26], [243593,"2022-09-16T07:50:00",30.18,163,106,0.08,4.67,null,7.29,3.87,76.59], [243594,"2022-09-16T08:00:00",30.18,163,106,0.08,4.67,null,7.29,3.91,76.04], [243595,"2022-09-16T08:10:00",30.18,164,107,0.08,4.68,null,7.29,3.88,83.38], [243596,"2022-09-16T08:20:00",30.17,163,107,0.08,4.65,null,7.29,3.87,73.27], [243597,"2022-09-16T08:30:00",30.17,164,107,0.08,4.65,null,7.29,3.83,78.52], [243598,"2022-09-16T08:40:00",30.18,163,106,0.08,4.67,null,7.29,3.8,81.7], [243599,"2022-09-16T08:50:00",30.18,163,106,0.08,4.65,null,7.28,3.89,77.68], [243600,"2022-09-16T09:00:00",30.19,163,107,0.08,4.62,null,7.28,4.04,78.2], [243601,"2022-09-16T09:10:00",30.18,164,107,0.08,4.62,null,7.28,3.97,79.47], [243602,"2022-09-16T09:20:00",30.22,162,106,0.08,4.64,null,7.29,3.84,73.37], [243603,"2022-09-16T09:30:00",30.21,163,107,0.08,4.64,null,7.28,3.93,77.96], [243604,"2022-09-16T09:40:00",30.21,163,106,0.08,4.63,null,7.28,3.89,77.05], [243605,"2022-09-16T11:30:00",30.4,163,107,0.08,4.64,null,7.29,3.83,71.92], [243606,"2022-09-16T11:40:00",30.4,162,106,0.08,4.66,null,7.3,3.81,78.44], [243607,"2022-09-16T11:50:00",30.41,164,107,0.08,4.69,null,7.3,3.79,82.18], [243608,"2022-09-16T12:00:00",30.42,165,108,0.08,4.69,null,7.3,3.87,79.37], [243609,"2022-09-16T12:10:00",30.43,165,107,0.08,4.7,null,7.3,3.72,77.23], [243610,"2022-09-16T12:20:00",30.44,162,106,0.08,4.71,null,7.31,3.85,84.91], [243611,"2022-09-16T12:30:00",30.46,164,107,0.08,4.7,null,7.31,3.8,90.3], [243612,"2022-09-16T12:40:00",30.48,162,106,0.08,4.71,null,7.31,3.75,77.5], [243613,"2022-09-16T12:50:00",30.5,163,106,0.08,4.69,null,7.31,3.81,80.54], [243614,"2022-09-16T13:00:00",30.51,163,106,0.08,4.71,null,7.31,3.85,80.65], [243615,"2022-09-16T13:10:00",30.52,163,107,0.08,4.74,null,7.31,3.76,81.33], [243616,"2022-09-16T13:20:00",30.52,163,106,0.08,4.71,null,7.31,3.9,77.93], [243617,"2022-09-16T13:30:00",30.53,162,106,0.08,4.72,null,7.31,3.75,79.16], [243618,"2022-09-16T13:40:00",30.54,162,106,0.08,4.75,null,7.32,3.84,82.81], [243619,"2022-09-16T13:50:00",30.54,163,106,0.08,4.76,null,7.32,3.73,85.48], [243620,"2022-09-16T14:00:00",30.55,161,105,0.08,4.76,null,7.32,3.86,86.29], [243621,"2022-09-16T14:10:00",30.56,161,105,0.08,4.74,null,7.32,3.74,85.16], [243622,"2022-09-16T14:20:00",30.57,163,105,0.08,4.73,null,7.32,3.85,85.67], [243623,"2022-09-16T14:30:00",30.57,163,106,0.08,4.75,null,7.32,3.87,85.79], [243624,"2022-09-16T14:40:00",30.58,162,106,0.08,4.78,null,7.32,3.75,83.42], [243625,"2022-09-16T14:50:00",30.59,162,106,0.08,4.74,null,7.32,3.73,79.74], [243626,"2022-09-16T15:00:00",30.6,162,106,0.08,4.75,null,7.32,3.77,76.32], [243627,"2022-09-16T15:10:00",30.6,163,107,0.08,4.75,null,7.32,3.75,80.52], [243628,"2022-09-16T15:30:00",30.61,164,107,0.08,4.78,null,7.32,3.82,92.16], [243629,"2022-09-16T15:40:00",30.61,163,106,0.08,4.75,null,7.32,3.78,88.78], [243630,"2022-09-16T15:50:00",30.62,163,106,0.08,4.78,null,7.32,3.74,82.28], [243631,"2022-09-16T16:00:00",30.62,162,106,0.08,4.75,null,7.32,3.82,73.9], [243632,"2022-09-16T16:50:00",30.63,162,106,0.08,4.78,null,7.32,3.79,86.47], [243633,"2022-09-16T17:00:00",30.63,163,106,0.08,4.76,null,7.32,3.81,80.74], [243634,"2022-09-16T17:10:00",30.63,162,106,0.08,4.77,null,7.32,3.81,82.07], [243635,"2022-09-16T17:30:00",30.63,162,106,0.08,4.77,null,7.32,3.91,70.91], [243636,"2022-09-16T17:40:00",30.63,162,106,0.08,4.75,null,7.32,3.76,77.14], [243637,"2022-09-16T17:50:00",30.64,162,106,0.08,4.75,null,7.32,3.82,76.05], [243638,"2022-09-16T18:00:00",30.63,162,106,0.08,4.75,null,7.32,3.82,81.15], [243639,"2022-09-16T18:10:00",30.63,162,106,0.08,4.76,null,7.32,3.78,79.62], [243640,"2022-09-16T18:20:00",30.62,162,106,0.08,4.75,null,7.31,3.77,80.27], [243641,"2022-09-16T18:30:00",30.62,162,106,0.08,4.74,null,7.31,3.85,78.61], [243642,"2022-09-16T18:40:00",30.62,164,107,0.08,4.75,null,7.31,3.86,80.45], [243643,"2022-09-16T18:50:00",30.61,163,107,0.08,4.74,null,7.31,3.79,87.47], [243644,"2022-09-16T19:00:00",30.61,163,106,0.08,4.73,null,7.31,3.76,82.19], [243645,"2022-09-16T19:10:00",30.61,161,106,0.08,4.73,null,7.31,3.84,84.01], [243646,"2022-09-16T19:20:00",30.61,161,105,0.08,4.74,null,7.31,3.86,81.48], [243647,"2022-09-16T19:30:00",30.6,162,106,0.08,4.72,null,7.31,3.74,83.95], [243648,"2022-09-16T19:40:00",30.61,162,106,0.08,4.73,null,7.31,3.78,79.86], [243649,"2022-09-16T19:50:00",30.6,161,106,0.08,4.74,null,7.31,3.83,84.28], [243650,"2022-09-16T20:00:00",30.59,162,106,0.08,4.72,null,7.31,3.77,83.48], [243651,"2022-09-16T20:10:00",30.59,163,107,0.08,4.7,null,7.3,3.82,79.85], [243652,"2022-09-16T20:20:00",30.58,164,107,0.08,4.7,null,7.3,3.75,null], [243653,"2022-09-16T20:30:00",30.58,161,105,0.08,4.71,null,7.3,3.71,null], [243654,"2022-09-16T20:40:00",30.58,161,105,0.07,4.73,null,7.31,3.69,null], [243655,"2022-09-16T20:50:00",30.58,162,106,0.08,4.73,null,7.3,3.81,76.95], [243656,"2022-09-16T21:00:00",30.57,165,108,0.08,4.71,null,7.3,3.7,85.52], [243657,"2022-09-16T21:10:00",30.57,160,104,0.07,4.73,null,7.3,3.75,85.93], [243658,"2022-09-16T21:20:00",30.57,161,105,0.07,4.73,null,7.3,3.74,82.57], [243659,"2022-09-16T21:40:00",30.56,160,104,0.07,4.71,null,7.3,3.77,86.81], [243660,"2022-09-16T21:50:00",30.56,161,105,0.07,4.73,null,7.3,3.77,86.42], [243661,"2022-09-16T22:00:00",30.55,161,105,0.07,4.72,null,7.3,3.68,80.95], [243662,"2022-09-16T22:10:00",30.55,162,106,0.08,4.73,null,7.3,3.67,84.79], [243663,"2022-09-16T22:20:00",30.55,161,105,0.07,4.74,null,7.3,3.7,74.88], [243664,"2022-09-16T22:30:00",30.54,160,105,0.07,4.73,null,7.3,3.74,83.2], [243665,"2022-09-16T22:40:00",30.54,161,105,0.07,4.7,null,7.3,3.72,75.81], [243666,"2022-09-16T22:50:00",30.54,160,105,0.07,4.72,null,7.3,3.77,78.94], [243667,"2022-09-16T23:10:00",30.54,160,105,0.07,4.73,null,7.3,3.74,79.72], [243668,"2022-09-16T23:20:00",30.52,161,105,0.07,4.74,null,7.3,3.7,86.54], [243669,"2022-09-16T23:30:00",30.52,160,105,0.07,4.76,null,7.3,3.67,83.02], [243670,"2022-09-16T23:40:00",30.52,160,105,0.07,4.73,null,7.3,3.71,77.23], [243671,"2022-09-16T23:50:00",30.51,160,105,0.07,4.75,null,7.3,3.64,79.73], [243672,"2022-09-17T00:00:00",30.51,160,105,0.07,4.74,null,7.3,3.68,88.86], [243673,"2022-09-17T00:10:00",30.51,159,105,0.07,4.76,null,7.3,3.76,79.51], [243674,"2022-09-17T00:20:00",30.5,159,104,0.07,4.75,null,7.3,3.68,75.68], [243675,"2022-09-17T00:30:00",30.5,160,105,0.07,4.76,null,7.3,3.65,78.81], [243676,"2022-09-17T00:40:00",30.49,161,105,0.07,4.78,null,7.3,3.62,78.51], [243677,"2022-09-17T00:50:00",30.49,160,104,0.07,4.78,null,7.3,3.63,87.28], [243678,"2022-09-17T01:00:00",30.49,160,105,0.07,4.78,null,7.3,3.65,79.71], [243679,"2022-09-17T01:10:00",30.48,160,104,0.07,4.77,null,7.3,3.61,78.77], [243680,"2022-09-17T01:20:00",30.48,160,104,0.07,4.76,null,7.3,3.63,85.07], [243681,"2022-09-17T01:30:00",30.47,160,105,0.07,4.76,null,7.3,3.67,83.78], [243682,"2022-09-17T01:40:00",30.47,160,104,0.07,4.75,null,7.3,3.73,78.23], [243683,"2022-09-17T01:50:00",30.46,160,104,0.07,4.76,null,7.3,3.67,88.9], [243684,"2022-09-17T02:00:00",30.46,161,106,0.07,4.76,null,7.3,3.73,84.21], [243685,"2022-09-17T02:10:00",30.45,160,105,0.07,4.74,null,7.3,3.69,78.78], [243686,"2022-09-17T02:20:00",30.44,160,105,0.07,4.75,null,7.3,3.57,75.91], [243687,"2022-09-17T02:30:00",30.44,161,105,0.07,4.73,null,7.3,3.68,79.32], [243688,"2022-09-17T02:40:00",30.44,161,105,0.07,4.74,null,7.3,3.65,81.31], [243689,"2022-09-17T02:50:00",30.43,161,105,0.08,4.75,null,7.3,3.6,85.91], [243690,"2022-09-17T03:00:00",30.42,160,105,0.07,4.73,null,7.3,3.66,77.02], [243691,"2022-09-17T03:10:00",30.41,160,105,0.07,4.73,null,7.3,3.62,77.19], [243692,"2022-09-17T03:20:00",30.41,161,105,0.08,4.74,null,7.3,3.61,83.37], [243693,"2022-09-17T03:30:00",30.4,161,105,0.08,4.73,null,7.3,3.59,74.7], [243694,"2022-09-17T03:40:00",30.39,160,105,0.07,4.72,null,7.3,3.6,79.27], [243695,"2022-09-17T03:50:00",30.39,161,105,0.08,4.7,null,7.29,3.64,74.02], [243696,"2022-09-17T04:00:00",30.37,160,105,0.07,4.7,null,7.29,3.62,77.55], [243697,"2022-09-17T04:10:00",30.36,160,105,0.07,4.69,null,7.29,3.59,79.01], [243698,"2022-09-17T04:20:00",30.36,161,105,0.07,4.7,null,7.29,3.56,null], [243699,"2022-09-17T04:30:00",30.35,161,105,0.07,4.7,null,7.29,3.68,null], [243700,"2022-09-17T04:40:00",30.34,161,105,0.08,4.71,null,7.29,3.63,null], [243701,"2022-09-17T04:50:00",30.34,160,105,0.07,4.72,null,7.29,3.6,77.99], [243702,"2022-09-17T05:00:00",30.33,161,105,0.07,4.7,null,7.29,3.63,81.5], [243703,"2022-09-17T05:10:00",30.34,160,105,0.07,4.74,null,7.29,3.8,72.71], [243704,"2022-09-17T05:20:00",30.33,160,105,0.07,4.72,null,7.29,3.59,82.06], [243705,"2022-09-17T05:30:00",30.32,160,105,0.07,4.69,null,7.29,3.6,88.33], [243706,"2022-09-17T05:40:00",30.31,160,105,0.07,4.71,null,7.29,3.78,81.84], [243707,"2022-09-17T06:00:00",30.3,160,105,0.07,4.69,null,7.29,3.62,80.86], [243708,"2022-09-17T06:10:00",30.29,160,105,0.07,4.65,null,7.28,3.62,82.65], [243709,"2022-09-17T06:20:00",30.27,161,105,0.07,4.64,null,7.28,3.65,83.02], [243710,"2022-09-17T06:30:00",30.27,161,105,0.07,4.66,null,7.28,3.74,73.31], [243711,"2022-09-17T06:40:00",30.26,161,105,0.08,4.67,null,7.28,3.78,80.76], [243712,"2022-09-17T06:50:00",30.26,161,105,0.07,4.69,null,7.29,3.76,82.67], [243713,"2022-09-17T07:00:00",30.26,161,105,0.07,4.7,null,7.29,3.8,92.86], [243714,"2022-09-17T07:10:00",30.25,159,103,0.07,4.68,null,7.28,3.8,87.81], [243715,"2022-09-17T07:20:00",30.26,161,105,0.07,4.69,null,7.28,3.78,97.84], [243716,"2022-09-17T07:30:00",30.26,161,105,0.07,4.76,null,7.29,3.86,91.14], [243717,"2022-09-17T07:40:00",30.27,161,105,0.07,4.76,null,7.29,3.72,88.69], [243718,"2022-09-17T07:50:00",30.27,161,105,0.07,4.73,null,7.29,3.8,90.64], [243719,"2022-09-17T08:00:00",30.28,160,105,0.07,4.74,null,7.29,3.77,88.14], [243720,"2022-09-17T08:10:00",30.27,160,105,0.07,4.71,null,7.29,3.84,86.1], [243721,"2022-09-17T08:20:00",30.28,160,105,0.07,4.72,null,7.29,3.77,82.75], [243722,"2022-09-17T08:30:00",30.27,161,105,0.07,4.72,null,7.29,3.82,82.57], [243723,"2022-09-17T08:40:00",30.28,160,105,0.07,4.68,null,7.29,3.82,82.91], [243724,"2022-09-17T08:50:00",30.29,160,105,0.07,4.68,null,7.28,3.62,82.47], [243725,"2022-09-17T09:00:00",30.3,160,105,0.07,4.68,null,7.29,3.68,83.41], [243726,"2022-09-17T09:10:00",30.31,160,105,0.07,4.65,null,7.28,3.76,82.48], [243727,"2022-09-17T09:20:00",30.32,161,105,0.08,4.64,null,7.28,3.81,83.19], [243728,"2022-09-17T09:30:00",30.31,161,105,0.08,4.62,null,7.28,3.87,90.69], [243729,"2022-09-17T09:40:00",30.33,161,105,0.08,4.62,null,7.28,3.81,91.52], [243730,"2022-09-17T10:00:00",30.36,161,105,0.08,4.63,null,7.28,3.93,82.76], [243731,"2022-09-17T10:10:00",30.36,162,106,0.08,4.62,null,7.28,3.82,82.27], [243732,"2022-09-17T10:30:00",30.39,161,106,0.08,4.6,null,7.28,3.87,90.54], [243733,"2022-09-17T10:40:00",30.4,161,105,0.08,4.59,null,7.28,3.86,83.93], [243734,"2022-09-17T10:50:00",30.41,162,106,0.08,4.61,null,7.28,3.86,84.81], [243735,"2022-09-17T11:00:00",30.41,162,105,0.08,4.6,null,7.28,4.03,88.18], [243736,"2022-09-17T11:10:00",30.41,161,105,0.08,4.61,null,7.28,3.83,84.76], [243737,"2022-09-17T11:20:00",30.43,161,106,0.08,4.58,null,7.28,3.82,86.74], [243738,"2022-09-17T11:30:00",30.43,161,105,0.08,4.6,null,7.28,3.71,90.17], [243739,"2022-09-17T11:40:00",30.43,161,105,0.08,4.62,null,7.28,3.88,81.02], [243740,"2022-09-17T11:50:00",30.43,161,105,0.08,4.65,null,7.29,3.76,84.82], [243741,"2022-09-17T12:00:00",30.44,161,105,0.08,4.64,null,7.29,3.86,81.5], [243742,"2022-09-17T12:10:00",30.46,162,105,0.08,4.63,null,7.29,3.82,84.03], [243743,"2022-09-17T12:20:00",30.47,161,105,0.08,4.65,null,7.29,3.71,84.06], [243744,"2022-09-17T12:30:00",30.51,161,105,0.07,4.66,null,7.29,3.75,81.54], [243745,"2022-09-17T12:40:00",30.53,161,105,0.08,4.65,null,7.29,3.9,80.55], [243746,"2022-09-17T12:50:00",30.56,161,105,0.07,4.64,null,7.29,3.75,93.46], [243747,"2022-09-17T13:00:00",30.57,161,105,0.07,4.65,null,7.29,3.71,93.76], [243748,"2022-09-17T13:10:00",30.58,161,105,0.07,4.66,null,7.3,3.7,91.84], [243749,"2022-09-17T13:20:00",30.59,161,105,0.07,4.68,null,7.3,3.78,83.64], [243750,"2022-09-17T13:30:00",30.59,161,105,0.07,4.68,null,7.3,3.63,87.49], [243751,"2022-09-17T13:40:00",30.6,160,104,0.07,4.68,null,7.3,3.75,100.75], [243752,"2022-09-17T13:50:00",30.61,160,105,0.07,4.69,null,7.31,3.66,90.57], [243753,"2022-09-17T14:00:00",30.62,160,105,0.07,4.66,null,7.31,3.75,98.67], [243754,"2022-09-17T14:10:00",30.62,160,105,0.07,4.7,null,7.31,3.82,84.67], [243755,"2022-09-17T14:20:00",30.63,160,105,0.07,4.66,null,7.31,3.63,null], [243756,"2022-09-17T14:30:00",30.63,160,105,0.07,4.71,null,7.31,3.63,null], [243757,"2022-09-17T14:40:00",30.63,160,105,0.07,4.69,null,7.31,3.68,null], [243758,"2022-09-17T14:50:00",30.63,160,105,0.07,4.73,null,7.32,3.62,88.96], [243759,"2022-09-17T15:00:00",30.64,161,106,0.08,4.74,null,7.32,3.61,90.34], [243760,"2022-09-17T15:10:00",30.65,160,105,0.07,4.73,null,7.32,3.67,89.81], [243761,"2022-09-17T15:20:00",30.66,161,105,0.08,4.74,null,7.32,3.77,87.99], [243762,"2022-09-17T15:30:00",30.67,161,104,0.08,4.76,null,7.32,3.73,null], [243763,"2022-09-17T15:40:00",30.68,160,105,0.07,4.75,null,7.32,3.74,null], [243764,"2022-09-17T15:50:00",30.68,160,105,0.07,4.77,null,7.32,3.71,93.37], [243765,"2022-09-17T16:00:00",30.69,160,105,0.07,4.75,null,7.32,3.66,85.97], [243766,"2022-09-17T16:10:00",30.69,161,105,0.07,4.77,null,7.32,3.69,95.91], [243767,"2022-09-17T16:20:00",30.69,161,105,0.07,4.77,null,7.32,3.68,87.34], [243768,"2022-09-17T16:30:00",30.69,160,105,0.07,4.79,null,7.33,3.72,89.9], [243769,"2022-09-17T16:40:00",30.69,160,105,0.07,4.82,null,7.33,3.68,null], [243770,"2022-09-17T16:50:00",30.69,161,105,0.07,4.79,null,7.33,3.66,null], [243771,"2022-09-17T17:00:00",30.69,161,106,0.08,4.8,null,7.33,3.81,null], [243772,"2022-09-17T17:10:00",30.69,161,105,0.08,4.79,null,7.33,3.73,89.27], [243773,"2022-09-17T17:20:00",30.69,161,105,0.07,4.8,null,7.33,3.81,87.84], [243774,"2022-09-17T17:30:00",30.69,161,105,0.08,4.81,null,7.33,3.78,86.6], [243775,"2022-09-17T17:40:00",30.69,158,102,0.07,4.81,null,7.33,3.67,88.71], [243776,"2022-09-17T17:50:00",30.69,159,105,0.07,4.82,null,7.33,3.67,95.61], [243777,"2022-09-17T18:00:00",30.69,160,105,0.07,4.79,null,7.33,3.67,89.04], [243778,"2022-09-17T18:10:00",30.69,160,105,0.07,4.8,null,7.33,3.77,94.21], [243779,"2022-09-17T18:20:00",30.69,160,104,0.07,4.81,null,7.33,3.62,86.83], [243780,"2022-09-17T18:30:00",30.69,161,105,0.07,4.79,null,7.32,3.7,89.75], [243781,"2022-09-17T18:40:00",30.69,160,105,0.07,4.77,null,7.32,3.7,null], [243782,"2022-09-17T18:50:00",30.69,160,105,0.07,4.76,null,7.32,3.71,null], [243783,"2022-09-17T19:00:00",30.69,160,105,0.07,4.76,null,7.32,3.75,98.91], [243784,"2022-09-17T19:10:00",30.68,161,105,0.08,4.75,null,7.32,3.69,86.51], [243785,"2022-09-17T19:20:00",30.68,161,105,0.07,4.75,null,7.32,3.69,87.78], [243786,"2022-09-17T19:30:00",30.69,160,105,0.07,4.75,null,7.32,3.65,84.2], [243787,"2022-09-17T19:40:00",30.68,160,105,0.07,4.72,null,7.32,3.64,80.42], [243788,"2022-09-17T19:50:00",30.68,161,105,0.07,4.74,null,7.32,3.66,91.66], [243789,"2022-09-17T20:00:00",30.67,161,105,0.07,4.72,null,7.31,3.69,null], [243790,"2022-09-17T20:10:00",30.68,160,104,0.07,4.76,null,7.32,3.71,null], [243791,"2022-09-17T20:20:00",30.68,161,105,0.07,4.75,null,7.32,3.67,90.26], [243792,"2022-09-17T20:30:00",30.67,160,105,0.07,4.74,null,7.32,3.65,91.95], [243793,"2022-09-17T20:40:00",30.66,161,105,0.08,4.73,null,7.32,3.66,83.68], [243794,"2022-09-17T20:50:00",30.65,161,105,0.08,4.73,null,7.32,3.66,76.88], [243795,"2022-09-17T21:00:00",30.65,161,105,0.08,4.72,null,7.31,3.64,81.6], [243796,"2022-09-17T21:10:00",30.66,162,106,0.08,4.71,null,7.31,3.6,86.61], [243797,"2022-09-17T21:20:00",30.65,161,105,0.07,4.71,null,7.31,3.66,91.9], [243798,"2022-09-17T21:30:00",30.65,160,106,0.07,4.71,null,7.31,3.6,87.08], [243799,"2022-09-17T21:40:00",30.65,161,105,0.07,4.71,null,7.31,3.66,86.22], [243800,"2022-09-17T21:50:00",30.65,161,105,0.08,4.72,null,7.31,3.6,78.01], [243801,"2022-09-17T22:00:00",30.64,161,105,0.08,4.71,null,7.31,3.76,82.19], [243802,"2022-09-17T22:10:00",30.65,160,105,0.07,4.69,null,7.31,3.6,80.87], [243803,"2022-09-17T22:20:00",30.65,160,105,0.07,4.7,null,7.31,3.61,88.11], [243804,"2022-09-17T22:30:00",30.65,161,105,0.08,4.69,null,7.31,3.63,87.51], [243805,"2022-09-17T22:40:00",30.65,160,105,0.07,4.71,null,7.31,3.61,87.58], [243806,"2022-09-17T22:50:00",30.64,161,105,0.08,4.69,null,7.31,3.65,86.99], [243807,"2022-09-17T23:10:00",30.65,160,105,0.07,4.71,null,7.31,3.58,83.99], [243808,"2022-09-17T23:20:00",30.64,162,106,0.08,4.7,null,7.31,3.59,96.38], [243809,"2022-09-17T23:30:00",30.65,160,105,0.07,4.71,null,7.31,3.61,82.36], [243810,"2022-09-17T23:40:00",30.65,163,106,0.08,4.71,null,7.31,3.81,82.48], [243811,"2022-09-17T23:50:00",30.65,160,105,0.07,4.71,null,7.31,3.63,82.48], [243812,"2022-09-18T00:00:00",30.65,160,105,0.07,4.7,null,7.31,3.71,90.33], [243813,"2022-09-18T00:10:00",30.65,160,105,0.07,4.72,null,7.32,3.64,94.33], [243814,"2022-09-18T00:20:00",30.64,161,105,0.07,4.71,null,7.31,3.62,89.45], [243815,"2022-09-18T00:30:00",30.64,160,105,0.07,4.72,null,7.31,3.52,87.92], [243816,"2022-09-18T00:40:00",30.64,161,105,0.07,4.73,null,7.32,3.61,87.39], [243817,"2022-09-18T00:50:00",30.64,160,105,0.07,4.76,null,7.32,3.69,null], [243818,"2022-09-18T01:00:00",30.64,160,105,0.07,4.76,null,7.32,3.49,null], [243819,"2022-09-18T01:10:00",30.63,160,105,0.07,4.74,null,7.32,3.56,89.57], [243820,"2022-09-18T01:20:00",30.63,160,105,0.07,4.74,null,7.32,3.64,89.08], [243821,"2022-09-18T01:40:00",30.62,160,105,0.07,4.74,null,7.32,3.59,78.48], [243822,"2022-09-18T01:50:00",30.62,162,106,0.08,4.76,null,7.32,3.54,85.74], [243823,"2022-09-18T02:00:00",30.61,160,106,0.07,4.74,null,7.32,3.57,88.52], [243824,"2022-09-18T02:10:00",30.61,160,105,0.07,4.74,null,7.32,3.65,85.19], [243825,"2022-09-18T02:20:00",30.61,160,105,0.07,4.73,null,7.32,3.57,82.08], [243826,"2022-09-18T02:30:00",30.6,160,105,0.07,4.75,null,7.32,3.6,81.66], [243827,"2022-09-18T02:40:00",30.6,160,105,0.07,4.77,null,7.32,3.59,89.44], [243828,"2022-09-18T02:50:00",30.6,160,105,0.07,4.77,null,7.32,3.59,81.52], [243829,"2022-09-18T03:00:00",30.59,161,105,0.07,4.75,null,7.32,3.57,78.81], [243830,"2022-09-18T03:10:00",30.58,161,105,0.07,4.75,null,7.32,3.57,81.92], [243831,"2022-09-18T03:20:00",30.58,161,105,0.07,4.76,null,7.32,3.67,87.39], [243832,"2022-09-18T03:30:00",30.57,161,106,0.08,4.76,null,7.32,3.58,null], [243833,"2022-09-18T03:40:00",30.56,161,105,0.07,4.76,null,7.32,3.64,null], [243834,"2022-09-18T03:50:00",30.57,161,105,0.07,4.78,null,7.32,3.65,95.65], [243835,"2022-09-18T04:00:00",30.55,161,105,0.08,4.76,null,7.32,3.62,82.92], [243836,"2022-09-18T04:10:00",30.55,161,105,0.08,4.76,null,7.32,3.57,85.98], [243837,"2022-09-18T04:20:00",30.54,162,106,0.08,4.74,null,7.32,3.62,87.37], [243838,"2022-09-18T04:40:00",30.52,162,105,0.08,4.74,null,7.32,3.58,77.96], [243839,"2022-09-18T04:50:00",30.52,161,105,0.08,4.74,null,7.32,3.51,80.78], [243840,"2022-09-18T05:00:00",30.51,162,105,0.08,4.74,null,7.32,3.5,94.05], [243841,"2022-09-18T05:10:00",30.5,161,105,0.08,4.73,null,7.31,3.61,93], [243842,"2022-09-18T05:20:00",30.51,162,105,0.08,4.75,null,7.31,3.63,97.46], [243843,"2022-09-18T05:40:00",30.51,162,105,0.08,4.74,null,7.31,3.59,85.83], [243844,"2022-09-18T05:50:00",30.5,161,105,0.07,4.74,null,7.31,3.52,86.03], [243845,"2022-09-18T06:00:00",30.48,161,105,0.08,4.73,null,7.31,3.58,86.05], [243846,"2022-09-18T06:10:00",30.48,161,105,0.08,4.74,null,7.31,3.57,94.57], [243847,"2022-09-18T06:20:00",30.48,161,105,0.07,4.72,null,7.31,3.56,85.43], [243848,"2022-09-18T06:30:00",30.48,162,106,0.08,4.75,null,7.31,3.71,87.06], [243849,"2022-09-18T06:40:00",30.47,161,105,0.07,4.72,null,7.31,3.57,88.67], [243850,"2022-09-18T06:50:00",30.47,161,105,0.08,4.72,null,7.31,3.64,89.83], [243851,"2022-09-18T07:00:00",30.47,161,105,0.08,4.74,null,7.31,3.61,93.19], [243852,"2022-09-18T07:10:00",30.46,161,105,0.07,4.72,null,7.31,3.58,90.02], [243853,"2022-09-18T07:20:00",30.46,161,105,0.08,4.73,null,7.31,3.62,92.33], [243854,"2022-09-18T07:30:00",30.46,161,105,0.07,4.74,null,7.31,3.67,88.28], [243855,"2022-09-18T07:40:00",30.47,161,105,0.07,4.76,null,7.31,3.66,90.31], [243856,"2022-09-18T07:50:00",30.46,161,105,0.08,4.7,null,7.31,3.74,88.42], [243857,"2022-09-18T08:00:00",30.45,161,105,0.08,4.71,null,7.31,3.77,92], [243858,"2022-09-18T08:10:00",30.45,161,105,0.08,4.71,null,7.31,3.72,84.36], [243859,"2022-09-18T08:30:00",30.45,162,105,0.08,4.69,null,7.31,3.78,90.15], [243860,"2022-09-18T08:40:00",30.46,162,106,0.08,4.71,null,7.31,3.76,90.27], [243861,"2022-09-18T08:50:00",30.46,162,106,0.08,4.7,null,7.31,3.71,90.17], [243862,"2022-09-18T09:00:00",30.47,163,106,0.08,4.71,null,7.31,3.75,101.92], [243863,"2022-09-18T09:10:00",30.47,162,106,0.08,4.7,null,7.31,3.68,91.03], [243864,"2022-09-18T09:20:00",30.47,163,106,0.08,4.71,null,7.31,3.65,94.03], [243865,"2022-09-18T09:30:00",30.48,162,106,0.08,4.72,null,7.31,3.69,84.9], [243866,"2022-09-18T09:40:00",30.48,162,106,0.08,4.72,null,7.31,3.65,92.44], [243867,"2022-09-18T09:50:00",30.48,162,106,0.08,4.72,null,7.31,3.75,92.51], [243868,"2022-09-18T10:00:00",30.49,162,106,0.08,4.72,null,7.31,3.74,87.2], [243869,"2022-09-18T10:10:00",30.49,163,106,0.08,4.73,null,7.31,3.81,81.73], [243870,"2022-09-18T10:20:00",30.5,159,104,0.07,4.71,null,7.31,3.77,89.73], [243871,"2022-09-18T10:30:00",30.5,162,106,0.08,4.71,null,7.31,3.72,87.28], [243872,"2022-09-18T10:40:00",30.51,162,106,0.08,4.73,null,7.31,3.73,89.83], [243873,"2022-09-18T10:50:00",30.53,162,106,0.08,4.74,null,7.32,3.86,90.94], [243874,"2022-09-18T11:00:00",30.56,162,106,0.08,4.75,null,7.32,3.79,93.02], [243875,"2022-09-18T11:10:00",30.57,166,107,0.08,4.76,null,7.32,3.66,87.46], [243876,"2022-09-18T11:20:00",30.57,162,106,0.08,4.71,null,7.32,3.74,87.77], [243877,"2022-09-18T11:30:00",30.53,162,107,0.08,4.76,null,7.32,3.78,93.62], [243878,"2022-09-18T11:40:00",30.5,162,105,0.08,4.78,null,7.32,3.71,null], [243879,"2022-09-18T11:50:00",30.44,160,105,0.07,4.88,null,7.33,3.87,null], [243880,"2022-09-18T12:00:00",30.4,160,105,0.07,4.91,null,7.34,3.69,null], [243881,"2022-09-18T12:10:00",30.38,160,105,0.07,4.93,null,7.34,3.76,86.67], [243882,"2022-09-18T12:20:00",30.37,160,105,0.07,4.9,null,7.33,3.61,80.13], [243883,"2022-09-18T12:30:00",30.38,160,105,0.07,4.91,null,7.33,3.67,93.36], [243884,"2022-09-18T12:40:00",30.39,161,105,0.08,4.91,null,7.33,3.77,87.54], [243885,"2022-09-18T12:50:00",30.4,161,105,0.08,4.9,null,7.33,3.76,83.05], [243886,"2022-09-18T13:00:00",30.41,161,105,0.08,4.91,null,7.33,3.78,85.42], [243887,"2022-09-18T13:10:00",30.43,164,106,0.08,4.9,null,7.33,3.61,82.25], [243888,"2022-09-18T13:20:00",30.43,162,106,0.08,4.88,null,7.33,3.74,93.67], [243889,"2022-09-18T13:30:00",30.46,162,106,0.08,4.86,null,7.33,3.63,82.81], [243890,"2022-09-18T13:40:00",30.48,162,106,0.08,4.89,null,7.34,3.67,86.27], [243891,"2022-09-18T13:50:00",30.49,162,106,0.08,4.89,null,7.34,3.59,85.46], [243892,"2022-09-18T14:00:00",30.49,164,107,0.08,4.88,null,7.34,3.74,90.13], [243893,"2022-09-18T14:10:00",30.5,163,106,0.08,4.89,null,7.34,3.75,86.58], [243894,"2022-09-18T14:20:00",30.5,162,106,0.08,4.87,null,7.34,3.66,86.08], [243895,"2022-09-18T14:30:00",30.52,163,106,0.08,4.88,null,7.34,3.64,87.15], [243896,"2022-09-18T14:40:00",30.53,168,110,0.08,4.88,null,7.34,3.63,86.51], [243897,"2022-09-18T14:50:00",30.53,162,106,0.08,4.9,null,7.34,3.58,89.66], [243898,"2022-09-18T15:00:00",30.54,162,106,0.08,4.88,null,7.34,3.63,null], [243899,"2022-09-18T15:10:00",30.55,163,107,0.08,4.88,null,7.34,3.54,null], [243900,"2022-09-18T15:20:00",30.57,163,107,0.08,4.9,null,7.35,3.72,null], [243901,"2022-09-18T15:30:00",30.58,163,107,0.08,4.88,null,7.34,3.66,93.92], [243902,"2022-09-18T15:40:00",30.62,163,107,0.08,4.89,null,7.35,3.73,85.37], [243903,"2022-09-18T15:50:00",30.63,163,107,0.08,4.89,null,7.35,3.6,85.54], [243904,"2022-09-18T16:00:00",30.63,163,107,0.08,4.9,null,7.35,3.7,84.39], [243905,"2022-09-18T16:10:00",30.64,163,107,0.08,4.86,null,7.35,3.66,88.08], [243906,"2022-09-18T16:20:00",30.64,164,107,0.08,4.88,null,7.35,3.61,92.28], [243907,"2022-09-18T16:30:00",30.65,163,107,0.08,4.89,null,7.35,3.48,86.36], [243908,"2022-09-18T16:40:00",30.65,163,107,0.08,4.86,null,7.35,3.77,84.14], [243909,"2022-09-18T17:00:00",30.65,164,107,0.08,4.83,null,7.35,3.71,88.11], [243910,"2022-09-18T17:10:00",30.66,164,107,0.08,4.85,null,7.35,3.64,null], [243911,"2022-09-18T17:20:00",30.66,163,107,0.08,4.84,null,7.35,3.73,null], [243912,"2022-09-18T17:30:00",30.67,164,107,0.08,4.83,null,7.35,3.67,83.47], [243913,"2022-09-18T17:40:00",30.67,164,107,0.08,4.82,null,7.35,3.58,null], [243914,"2022-09-18T17:50:00",30.68,164,107,0.08,4.83,null,7.35,3.57,null], [243915,"2022-09-18T18:00:00",30.67,164,107,0.08,4.8,null,7.35,3.58,85.58], [243916,"2022-09-18T18:10:00",30.67,164,107,0.08,4.81,null,7.35,3.56,88.24], [243917,"2022-09-18T18:20:00",30.66,164,107,0.08,4.78,null,7.34,3.66,null], [243918,"2022-09-18T18:30:00",30.66,164,107,0.08,4.78,null,7.34,3.64,null], [243919,"2022-09-18T18:40:00",30.66,165,107,0.08,4.78,null,7.34,3.53,79.75], [243920,"2022-09-18T18:50:00",30.65,164,108,0.08,4.78,null,7.35,3.67,92.33], [243921,"2022-09-18T19:00:00",30.66,164,107,0.08,4.81,null,7.35,3.62,null], [243922,"2022-09-18T19:10:00",30.68,165,108,0.08,4.79,null,7.35,3.62,80.12], [243923,"2022-09-18T19:30:00",30.65,165,108,0.08,4.81,null,7.35,3.61,92.85], [243924,"2022-09-18T19:40:00",30.65,165,108,0.08,4.84,null,7.35,3.7,91.4], [243925,"2022-09-18T20:00:00",30.65,165,108,0.08,4.79,null,7.35,3.71,94.58], [243926,"2022-09-18T20:10:00",30.63,165,108,0.08,4.79,null,7.35,3.61,82.12], [243927,"2022-09-18T20:20:00",30.62,165,108,0.08,4.8,null,7.35,4.07,81.64], [243928,"2022-09-18T20:30:00",30.61,165,108,0.08,4.81,null,7.35,3.58,86.93], [243929,"2022-09-18T20:40:00",30.59,165,108,0.08,4.82,null,7.35,3.63,85.7], [243930,"2022-09-18T20:50:00",30.56,164,108,0.08,4.85,null,7.35,3.54,76.21], [243931,"2022-09-18T21:00:00",30.54,163,107,0.08,4.9,null,7.36,3.58,null], [243932,"2022-09-18T21:10:00",30.54,164,107,0.08,4.93,null,7.36,3.64,null], [243933,"2022-09-18T21:20:00",30.54,164,107,0.08,4.93,null,7.36,3.49,86.44], [243934,"2022-09-18T21:30:00",30.53,164,107,0.08,4.92,null,7.36,3.55,84.2], [243935,"2022-09-18T21:40:00",30.52,164,107,0.08,4.91,null,7.36,3.55,95.82], [243936,"2022-09-18T21:50:00",30.52,164,107,0.08,4.93,null,7.35,3.61,85.58], [243937,"2022-09-18T22:00:00",30.51,164,107,0.08,4.9,null,7.35,3.59,82.09], [243938,"2022-09-18T22:10:00",30.5,164,107,0.08,4.9,null,7.35,3.51,95.56], [243939,"2022-09-18T22:20:00",30.5,164,107,0.08,4.9,null,7.35,3.53,81.41], [243940,"2022-09-18T22:30:00",30.5,164,107,0.08,4.89,null,7.35,3.69,82.31], [243941,"2022-09-18T22:40:00",30.5,164,108,0.08,4.88,null,7.35,3.46,82.09], [243942,"2022-09-18T22:50:00",30.49,164,107,0.08,4.84,null,7.35,3.51,86.43], [243943,"2022-09-18T23:00:00",30.48,164,108,0.08,4.87,null,7.35,3.55,84.42], [243944,"2022-09-18T23:10:00",30.5,164,108,0.08,4.85,null,7.34,3.52,82.81], [243945,"2022-09-18T23:20:00",30.48,165,108,0.08,4.87,null,7.35,3.54,85.51], [243946,"2022-09-18T23:30:00",30.48,164,107,0.08,4.87,null,7.35,3.61,77.16], [243947,"2022-09-18T23:40:00",30.47,165,107,0.08,4.87,null,7.35,3.74,89], [243948,"2022-09-18T23:50:00",30.47,164,107,0.08,4.89,null,7.35,3.44,83.46], [243949,"2022-09-19T00:00:00",30.46,164,107,0.08,4.88,null,7.35,3.49,93.05], [243950,"2022-09-19T00:10:00",30.47,164,107,0.08,4.89,null,7.35,3.52,86.6], [243951,"2022-09-19T00:20:00",30.47,164,108,0.08,4.88,null,7.35,3.54,82.45], [243952,"2022-09-19T00:30:00",30.47,164,108,0.08,4.89,null,7.35,3.54,79.38], [243953,"2022-09-19T00:40:00",30.46,164,107,0.08,4.87,null,7.35,3.45,77], [243954,"2022-09-19T00:50:00",30.45,165,107,0.08,4.87,null,7.35,3.51,84.29], [243955,"2022-09-19T01:00:00",30.45,165,107,0.08,4.87,null,7.35,3.44,82.23], [243956,"2022-09-19T01:10:00",30.45,165,108,0.08,4.88,null,7.35,3.55,90.36], [243957,"2022-09-19T01:20:00",30.45,165,108,0.08,4.88,null,7.35,3.48,null], [243958,"2022-09-19T01:30:00",30.44,166,109,0.08,4.89,null,7.35,3.53,null], [243959,"2022-09-19T01:40:00",30.44,165,108,0.08,4.87,null,7.35,3.44,88.25], [243960,"2022-09-19T01:50:00",30.43,165,108,0.08,4.88,null,7.35,3.5,82.93], [243961,"2022-09-19T02:00:00",30.43,166,108,0.08,4.87,null,7.35,3.34,75.48], [243962,"2022-09-19T02:10:00",30.42,164,107,0.08,4.86,null,7.35,3.48,81.66], [243963,"2022-09-19T02:20:00",30.42,165,107,0.08,4.86,null,7.35,3.56,null], [243964,"2022-09-19T02:30:00",30.41,165,108,0.08,4.86,null,7.35,3.58,null], [243965,"2022-09-19T02:40:00",30.4,165,108,0.08,4.88,null,7.35,3.49,null], [243966,"2022-09-19T02:50:00",30.4,165,107,0.08,4.87,null,7.35,3.34,78.28], [243967,"2022-09-19T03:00:00",30.39,166,108,0.08,4.83,null,7.34,3.36,86.7], [243968,"2022-09-19T03:10:00",30.38,166,108,0.08,4.86,null,7.35,3.36,79.99], [243969,"2022-09-19T03:20:00",30.38,165,108,0.08,4.84,null,7.34,3.54,82.67], [243970,"2022-09-19T03:30:00",30.37,166,108,0.08,4.85,null,7.35,3.43,81.61], [243971,"2022-09-19T03:50:00",30.35,166,108,0.08,4.82,null,7.34,3.41,79], [243972,"2022-09-19T04:00:00",30.36,166,108,0.08,4.82,null,7.34,3.57,85.45], [243973,"2022-09-19T04:10:00",30.35,166,108,0.08,4.81,null,7.34,3.46,85.74], [243974,"2022-09-19T04:20:00",30.35,165,109,0.08,4.81,null,7.34,3.45,87.37], [243975,"2022-09-19T04:30:00",30.34,165,108,0.08,4.8,null,7.34,3.49,86.57], [243976,"2022-09-19T04:40:00",30.33,166,108,0.08,4.8,null,7.34,3.51,73.86], [243977,"2022-09-19T04:50:00",30.32,165,108,0.08,4.8,null,7.34,3.4,77.47], [243978,"2022-09-19T05:00:00",30.32,165,108,0.08,4.79,null,7.34,3.42,77.26], [243979,"2022-09-19T05:10:00",30.31,165,108,0.08,4.79,null,7.34,3.41,78.28], [243980,"2022-09-19T05:20:00",30.3,165,108,0.08,4.79,null,7.34,3.49,79.32], [243981,"2022-09-19T05:30:00",30.3,166,108,0.08,4.78,null,7.33,3.33,83.08], [243982,"2022-09-19T05:40:00",30.29,165,108,0.08,4.75,null,7.33,3.44,80.27], [243983,"2022-09-19T06:00:00",30.29,165,108,0.08,4.75,null,7.33,3.39,76.61], [243984,"2022-09-19T06:10:00",30.28,165,108,0.08,4.77,null,7.33,3.47,77.45], [243985,"2022-09-19T06:20:00",30.27,165,108,0.08,4.74,null,7.33,3.49,77.85], [243986,"2022-09-19T06:30:00",30.27,165,108,0.08,4.74,null,7.33,3.56,81.1], [243987,"2022-09-19T06:40:00",30.26,167,109,0.08,4.74,null,7.33,3.5,79.63], [243988,"2022-09-19T06:50:00",30.26,165,108,0.08,4.74,null,7.33,3.53,86.3], [243989,"2022-09-19T07:00:00",30.25,165,108,0.08,4.74,null,7.32,3.52,83.07], [243990,"2022-09-19T07:10:00",30.26,165,108,0.08,4.74,null,7.33,3.41,81.89], [243991,"2022-09-19T07:20:00",30.24,166,108,0.08,4.73,null,7.32,3.6,89.05], [243992,"2022-09-19T07:30:00",30.25,165,107,0.08,4.74,null,7.33,3.63,82.99], [243993,"2022-09-19T07:40:00",30.25,166,108,0.08,4.75,null,7.33,3.69,74.38], [243994,"2022-09-19T08:00:00",30.25,166,109,0.08,4.73,null,7.35,3.52,81.81], [243995,"2022-09-19T08:10:00",30.24,166,109,0.08,4.7,null,7.32,3.65,94.43], [243996,"2022-09-19T08:20:00",30.24,166,109,0.08,4.68,null,7.32,3.55,87.58], [243997,"2022-09-19T08:30:00",30.23,166,109,0.08,4.68,null,7.32,3.68,84.97], [243998,"2022-09-19T08:40:00",30.24,167,109,0.08,4.67,null,7.32,3.65,83.01], [243999,"2022-09-19T08:50:00",30.24,167,109,0.08,4.65,null,7.31,3.59,84.8], [244000,"2022-09-19T09:00:00",30.24,167,109,0.08,4.65,null,7.32,3.63,79.17], [244001,"2022-09-19T09:10:00",30.26,167,109,0.08,4.67,null,7.32,3.47,null], [244002,"2022-09-19T09:20:00",30.25,167,109,0.08,4.64,null,7.31,3.58,null], [244003,"2022-09-19T09:30:00",30.27,168,110,0.08,4.64,null,7.31,3.56,null], [244004,"2022-09-19T09:40:00",30.28,167,109,0.08,4.62,null,7.31,3.59,null], [244005,"2022-09-19T09:50:00",30.3,168,109,0.08,4.66,null,7.32,3.65,null], [244006,"2022-09-19T10:10:00",30.32,168,109,0.08,4.65,null,7.32,3.86,90.74], [244007,"2022-09-19T10:20:00",30.33,168,109,0.08,4.68,null,7.32,3.67,84.87], [244008,"2022-09-19T10:30:00",30.35,168,110,0.08,4.68,null,7.32,3.59,80.26], [244009,"2022-09-19T10:40:00",30.36,167,110,0.08,4.66,null,7.32,3.54,84.64], [244010,"2022-09-19T10:50:00",30.38,168,110,0.08,4.64,null,7.32,3.62,81.68], [244011,"2022-09-19T11:00:00",30.4,167,110,0.08,4.64,null,7.32,3.53,78.85], [244012,"2022-09-19T11:10:00",30.41,167,110,0.08,4.61,null,7.32,3.54,86.21], [244013,"2022-09-19T11:20:00",30.42,167,109,0.08,4.66,null,7.32,3.63,93.4], [244014,"2022-09-19T11:30:00",30.43,168,110,0.08,4.65,null,7.32,3.59,86.68], [244015,"2022-09-19T11:40:00",30.45,169,111,0.08,4.65,null,7.32,3.67,null], [244016,"2022-09-19T11:50:00",30.47,169,110,0.08,4.66,null,7.32,3.56,null], [244017,"2022-09-19T12:00:00",30.49,169,110,0.08,4.69,null,7.33,3.56,null], [244018,"2022-09-19T12:20:00",30.5,168,110,0.08,4.65,null,7.33,3.49,83.31], [244019,"2022-09-19T12:30:00",30.52,167,110,0.08,4.69,null,7.33,3.52,83.77], [244020,"2022-09-19T12:40:00",30.54,169,110,0.08,4.7,null,7.33,3.53,81.97], [244021,"2022-09-19T12:50:00",30.56,169,110,0.08,4.69,null,7.33,3.62,86.05], [244022,"2022-09-19T13:00:00",30.57,169,110,0.08,4.67,null,7.33,3.54,79.88], [244023,"2022-09-19T13:10:00",30.58,169,110,0.08,4.67,null,7.33,3.63,80.36], [244024,"2022-09-19T13:20:00",30.58,169,110,0.08,4.68,null,7.33,3.58,86.18], [244025,"2022-09-19T13:30:00",30.59,169,111,0.08,4.68,null,7.34,3.45,83.95], [244026,"2022-09-19T13:40:00",30.6,169,110,0.08,4.67,null,7.34,3.55,75.54], [244027,"2022-09-19T13:50:00",30.6,169,110,0.08,4.71,null,7.34,3.54,81.78], [244028,"2022-09-19T14:00:00",30.61,169,111,0.08,4.69,null,7.34,3.65,81.46], [244029,"2022-09-19T14:10:00",30.61,169,111,0.08,4.7,null,7.34,3.45,85.17], [244030,"2022-09-19T14:20:00",30.62,168,110,0.08,4.73,null,7.35,3.4,82.63], [244031,"2022-09-19T14:30:00",30.63,170,111,0.08,4.73,null,7.35,3.49,null], [244032,"2022-09-19T14:40:00",30.63,168,110,0.08,4.74,null,7.35,3.53,null], [244033,"2022-09-19T14:50:00",30.62,169,111,0.08,4.74,null,7.35,3.45,84.25], [244034,"2022-09-19T15:00:00",30.62,169,111,0.08,4.75,null,7.35,3.5,86.68], [244035,"2022-09-19T15:10:00",30.62,169,111,0.08,4.75,null,7.35,3.46,81.08], [244036,"2022-09-19T15:20:00",30.63,169,111,0.08,4.75,null,7.35,3.55,81.26], [244037,"2022-09-19T15:30:00",30.62,170,111,0.08,4.75,null,7.35,3.47,75.89], [244038,"2022-09-19T15:40:00",30.61,169,111,0.08,4.78,null,7.36,3.56,76.78], [244039,"2022-09-19T15:50:00",30.6,169,111,0.08,4.8,null,7.36,3.51,84.16], [244040,"2022-09-19T16:00:00",30.6,170,111,0.08,4.82,null,7.36,3.39,71.96], [244041,"2022-09-19T16:10:00",30.59,170,112,0.08,4.8,null,7.36,3.41,81.33], [244042,"2022-09-19T16:20:00",30.59,170,111,0.08,4.8,null,7.36,3.51,77.24], [244043,"2022-09-19T16:30:00",30.6,169,111,0.08,4.82,null,7.36,3.48,77.91], [244044,"2022-09-19T16:40:00",30.59,169,111,0.08,4.8,null,7.36,3.62,79.57], [244045,"2022-09-19T17:00:00",30.6,169,111,0.08,4.79,null,7.36,3.55,78.71], [244046,"2022-09-19T17:10:00",30.61,169,111,0.08,4.8,null,7.36,3.49,79.78], [244047,"2022-09-19T17:20:00",30.62,171,112,0.08,4.81,null,7.36,3.54,null], [244048,"2022-09-19T17:30:00",30.61,169,111,0.08,4.81,null,7.36,3.52,null], [244049,"2022-09-19T17:40:00",30.62,170,111,0.08,4.84,null,7.36,3.57,null], [244050,"2022-09-19T17:50:00",30.61,170,111,0.08,4.8,null,7.36,3.42,90.86], [244051,"2022-09-19T18:00:00",30.61,169,111,0.08,4.81,null,7.36,3.42,81.68], [244052,"2022-09-19T18:10:00",30.61,170,112,0.08,4.8,null,7.36,3.49,74.58], [244053,"2022-09-19T18:20:00",30.61,170,111,0.08,4.79,null,7.36,3.53,82.41], [244054,"2022-09-19T18:30:00",30.61,170,112,0.08,4.81,null,7.36,3.56,83.13], [244055,"2022-09-19T18:40:00",30.62,170,111,0.08,4.83,null,7.36,3.36,73.38], [244056,"2022-09-19T18:50:00",30.6,170,111,0.08,4.77,null,7.36,3.35,75.62], [244057,"2022-09-19T19:00:00",30.6,170,111,0.08,4.78,null,7.36,3.46,78.34], [244058,"2022-09-19T19:10:00",30.59,169,111,0.08,4.78,null,7.36,3.54,76.45], [244059,"2022-09-19T19:20:00",30.59,170,111,0.08,4.79,null,7.36,3.33,76.95], [244060,"2022-09-19T19:30:00",30.59,169,111,0.08,4.81,null,7.36,3.34,85.78], [244061,"2022-09-19T19:40:00",30.59,168,110,0.08,4.78,null,7.36,3.39,79.26], [244062,"2022-09-19T19:50:00",30.59,171,112,0.08,4.77,null,7.35,3.47,89.72], [244063,"2022-09-19T20:00:00",30.58,170,111,0.08,4.78,null,7.35,3.41,null], [244064,"2022-09-19T20:10:00",30.59,169,111,0.08,4.78,null,7.35,3.46,null], [244065,"2022-09-19T20:20:00",30.59,170,111,0.08,4.77,null,7.35,3.41,null], [244066,"2022-09-19T20:30:00",30.59,170,112,0.08,4.78,null,7.35,3.42,75.23], [244067,"2022-09-19T20:40:00",30.58,170,111,0.08,4.76,null,7.35,3.26,73.03], [244068,"2022-09-19T20:50:00",30.58,170,111,0.08,4.78,null,7.35,3.62,73.89], [244069,"2022-09-19T21:00:00",30.58,170,111,0.08,4.74,null,7.35,3.42,73.1], [244070,"2022-09-19T21:10:00",30.59,169,111,0.08,4.78,null,7.35,3.39,71.57], [244071,"2022-09-19T21:20:00",30.57,170,111,0.08,4.76,null,7.35,3.32,84.94], [244072,"2022-09-19T21:30:00",30.57,170,111,0.08,4.78,null,7.35,3.41,85.12], [244073,"2022-09-19T21:40:00",30.58,170,111,0.08,4.76,null,7.35,3.36,74.03], [244074,"2022-09-19T21:50:00",30.56,170,111,0.08,4.76,null,7.35,3.48,80.86], [244075,"2022-09-19T22:00:00",30.56,170,111,0.08,4.75,null,7.35,3.36,77.89], [244076,"2022-09-19T22:10:00",30.56,169,110,0.08,4.75,null,7.34,3.39,70.32], [244077,"2022-09-19T22:20:00",30.55,170,111,0.08,4.75,null,7.34,3.44,79.26], [244078,"2022-09-19T22:30:00",30.55,170,111,0.08,4.75,null,7.34,3.3,72.19], [244079,"2022-09-19T22:40:00",30.55,170,111,0.08,4.74,null,7.34,3.45,81.42], [244080,"2022-09-19T22:50:00",30.55,171,111,0.08,4.76,null,7.34,3.41,76.47], [244081,"2022-09-19T23:00:00",30.54,170,111,0.08,4.76,null,7.34,3.26,null], [244082,"2022-09-19T23:20:00",30.54,169,110,0.08,4.78,null,7.35,3.39,null], [244083,"2022-09-19T23:30:00",30.54,171,111,0.08,4.74,null,7.34,3.32,73.04], [244084,"2022-09-19T23:50:00",30.52,169,111,0.08,4.75,null,7.34,3.48,80.08], [244085,"2022-09-20T00:00:00",30.53,168,110,0.08,4.76,null,7.34,3.52,79.17], [244086,"2022-09-20T00:10:00",30.52,171,112,0.08,4.76,null,7.34,3.34,82.62], [244087,"2022-09-20T00:20:00",30.52,169,110,0.08,4.74,null,7.34,3.37,76.48], [244088,"2022-09-20T00:30:00",30.51,169,111,0.08,4.73,null,7.34,3.42,75.63], [244089,"2022-09-20T00:40:00",30.52,169,110,0.08,4.73,null,7.34,3.4,null], [244090,"2022-09-20T00:50:00",30.51,168,110,0.08,4.74,null,7.34,3.31,null], [244091,"2022-09-20T01:00:00",30.52,169,110,0.08,4.76,null,7.34,3.46,null], [244092,"2022-09-20T01:10:00",30.5,169,110,0.08,4.74,null,7.34,3.41,68.79], [244093,"2022-09-20T01:20:00",30.5,170,111,0.08,4.73,null,7.34,3.29,80.3], [244094,"2022-09-20T01:30:00",30.5,168,110,0.08,4.75,null,7.34,3.36,77.23], [244095,"2022-09-20T01:40:00",30.5,169,110,0.08,4.73,null,7.34,3.39,76], [244096,"2022-09-20T01:50:00",30.49,169,111,0.08,4.74,null,7.34,3.4,73.34], [244097,"2022-09-20T02:00:00",30.48,170,111,0.08,4.71,null,7.34,3.35,70.91], [244098,"2022-09-20T02:10:00",30.49,169,110,0.08,4.74,null,7.34,3.34,77.96], [244099,"2022-09-20T02:20:00",30.48,169,111,0.08,4.71,null,7.33,3.35,null], [244100,"2022-09-20T02:30:00",30.47,169,111,0.08,4.72,null,7.33,3.33,null], [244101,"2022-09-20T02:40:00",30.46,169,111,0.08,4.7,null,7.33,3.41,null], [244102,"2022-09-20T02:50:00",30.47,169,111,0.08,4.72,null,7.33,3.4,75.03], [244103,"2022-09-20T03:00:00",30.46,169,110,0.08,4.72,null,7.33,3.37,73.99], [244104,"2022-09-20T03:10:00",30.46,169,111,0.08,4.71,null,7.33,3.48,81.67], [244105,"2022-09-20T03:20:00",30.45,171,112,0.08,4.7,null,7.33,3.47,76.02], [244106,"2022-09-20T03:30:00",30.45,169,111,0.08,4.71,null,7.33,3.4,75.69], [244107,"2022-09-20T03:40:00",30.45,169,111,0.08,4.71,null,7.33,3.28,72.2], [244108,"2022-09-20T03:50:00",30.44,169,110,0.08,4.71,null,7.33,3.35,74.01], [244109,"2022-09-20T04:00:00",30.43,170,110,0.08,4.71,null,7.33,3.4,73.27], [244110,"2022-09-20T04:10:00",30.43,170,111,0.08,4.71,null,7.33,3.46,76.01], [244111,"2022-09-20T04:30:00",30.42,169,110,0.08,4.72,null,7.33,3.36,80.88], [244112,"2022-09-20T04:40:00",30.41,169,111,0.08,4.69,null,7.33,3.36,71.2], [244113,"2022-09-20T04:50:00",30.41,169,111,0.08,4.7,null,7.33,3.43,83.23], [244114,"2022-09-20T05:00:00",30.42,169,110,0.08,4.71,null,7.33,3.36,70.65], [244115,"2022-09-20T05:10:00",30.39,169,111,0.08,4.69,null,7.33,3.4,75.96], [244116,"2022-09-20T05:20:00",30.39,169,111,0.08,4.69,null,7.33,3.39,72.89], [244117,"2022-09-20T05:30:00",30.38,168,111,0.08,4.7,null,7.33,3.42,69.06], [244118,"2022-09-20T05:40:00",30.36,169,111,0.08,4.68,null,7.32,3.41,76.29], [244119,"2022-09-20T05:50:00",30.36,169,111,0.08,4.68,null,7.32,3.46,75.48], [244120,"2022-09-20T06:00:00",30.36,169,111,0.08,4.67,null,7.32,3.38,71.93], [244121,"2022-09-20T06:10:00",30.35,169,111,0.08,4.7,null,7.32,3.46,84.41], [244122,"2022-09-20T06:20:00",30.34,169,110,0.08,4.68,null,7.32,3.46,79.06], [244123,"2022-09-20T06:30:00",30.33,171,112,0.08,4.67,null,7.32,3.43,74.82], [244124,"2022-09-20T06:40:00",30.35,169,111,0.08,4.71,null,7.32,3.44,78.82], [244125,"2022-09-20T06:50:00",30.33,169,111,0.08,4.69,null,7.32,3.58,78.1], [244126,"2022-09-20T07:00:00",30.32,169,110,0.08,4.67,null,7.32,3.63,84.89], [244127,"2022-09-20T07:10:00",30.32,169,110,0.08,4.67,null,7.32,3.6,77.41], [244128,"2022-09-20T07:20:00",30.31,169,111,0.08,4.65,null,7.31,3.56,78.42], [244129,"2022-09-20T07:30:00",30.31,169,111,0.08,4.67,null,7.32,3.57,74.01], [244130,"2022-09-20T07:40:00",30.31,169,111,0.08,4.69,null,7.32,3.56,84.86], [244131,"2022-09-20T07:50:00",30.3,169,111,0.08,4.65,null,7.32,3.52,75.37], [244132,"2022-09-20T08:00:00",30.31,169,110,0.08,4.67,null,7.32,3.43,null], [244133,"2022-09-20T08:10:00",30.3,169,111,0.08,4.64,null,7.31,3.51,null], [244134,"2022-09-20T08:20:00",30.29,170,111,0.08,4.63,null,7.31,3.63,81.09], [244135,"2022-09-20T08:40:00",30.3,169,111,0.08,4.66,null,7.31,3.5,74.2], [244136,"2022-09-20T08:50:00",30.3,169,110,0.08,4.63,null,7.31,3.57,80.69], [244137,"2022-09-20T09:10:00",30.3,169,111,0.08,4.66,null,7.31,3.56,82.69], [244138,"2022-09-20T09:20:00",30.29,169,111,0.08,4.65,null,7.31,3.53,78.56], [244139,"2022-09-20T09:30:00",30.3,169,110,0.08,4.65,null,7.31,3.5,75.29], [244140,"2022-09-20T09:40:00",30.28,170,111,0.08,4.65,null,7.31,3.78,80.61], [244141,"2022-09-20T09:50:00",30.29,170,111,0.08,4.66,null,7.31,3.61,78.49], [244142,"2022-09-20T10:00:00",30.3,169,111,0.08,4.65,null,7.31,3.54,80.43], [244143,"2022-09-20T10:10:00",30.31,169,111,0.08,4.66,null,7.31,3.54,null], [244144,"2022-09-20T10:20:00",30.34,169,111,0.08,4.65,null,7.31,3.71,null], [244145,"2022-09-20T10:30:00",30.36,169,111,0.08,4.65,null,7.31,3.51,86.28], [244146,"2022-09-20T10:40:00",30.35,169,111,0.08,4.61,null,7.31,3.66,80.03], [244147,"2022-09-20T10:50:00",30.35,169,111,0.08,4.63,null,7.31,3.58,79.03], [244148,"2022-09-20T11:00:00",30.35,170,111,0.08,4.64,null,7.31,3.65,87.31], [244149,"2022-09-20T11:10:00",30.38,170,111,0.08,4.61,null,7.31,3.57,80.62], [244150,"2022-09-20T11:20:00",30.38,169,111,0.08,4.6,null,7.31,3.55,null], [244151,"2022-09-20T11:30:00",30.42,170,111,0.08,4.64,null,7.31,3.61,null], [244152,"2022-09-20T11:40:00",30.44,169,111,0.08,4.65,null,7.31,3.55,null], [244153,"2022-09-20T12:00:00",30.48,169,111,0.08,4.63,null,7.31,3.42,86.69], [244154,"2022-09-20T12:10:00",30.49,170,111,0.08,4.63,null,7.31,3.6,89.35], [244155,"2022-09-20T12:20:00",30.51,170,111,0.08,4.6,null,7.31,3.61,86.95], [244156,"2022-09-20T12:30:00",30.51,170,111,0.08,4.6,null,7.31,3.66,80.45], [244157,"2022-09-20T12:40:00",30.54,170,111,0.08,4.61,null,7.31,3.61,81.13], [244158,"2022-09-20T12:50:00",30.55,170,111,0.08,4.61,null,7.31,3.6,80.96], [244159,"2022-09-20T13:00:00",30.57,170,111,0.08,4.62,null,7.31,3.59,80.99], [244160,"2022-09-20T13:10:00",30.58,170,111,0.08,4.61,null,7.31,3.63,71.81], [244161,"2022-09-20T13:20:00",30.59,169,111,0.08,4.63,null,7.32,3.66,84.24], [244162,"2022-09-20T13:30:00",30.6,169,111,0.08,4.66,null,7.32,3.53,82.34], [244163,"2022-09-20T13:40:00",30.61,169,111,0.08,4.63,null,7.32,3.58,81.5], [244164,"2022-09-20T13:50:00",30.62,169,111,0.08,4.63,null,7.32,3.55,79.98], [244165,"2022-09-20T14:00:00",30.62,169,111,0.08,4.65,null,7.32,3.61,81.85], [244166,"2022-09-20T14:10:00",30.63,170,111,0.08,4.63,null,7.32,3.71,73.22], [244167,"2022-09-20T14:20:00",30.63,169,111,0.08,4.66,null,7.33,3.57,82.12], [244168,"2022-09-20T14:30:00",30.64,169,111,0.08,4.63,null,7.32,3.72,80.95], [244169,"2022-09-20T14:40:00",30.65,169,111,0.08,4.66,null,7.32,3.6,82.24], [244170,"2022-09-20T14:50:00",30.65,169,111,0.08,4.66,null,7.33,3.55,82.39], [244171,"2022-09-20T15:10:00",30.66,170,111,0.08,4.68,null,7.33,3.54,77.15], [244172,"2022-09-20T15:20:00",30.67,169,111,0.08,4.67,null,7.33,3.58,79.27], [244173,"2022-09-20T15:30:00",30.66,169,111,0.08,4.7,null,7.33,3.65,null], [244174,"2022-09-20T15:40:00",30.66,171,112,0.08,4.68,null,7.33,3.76,null], [244175,"2022-09-20T15:50:00",30.66,169,111,0.08,4.68,null,7.34,3.87,null], [244176,"2022-09-20T16:10:00",30.66,168,110,0.08,4.74,null,7.34,3.54,null], [244177,"2022-09-20T16:20:00",30.66,168,110,0.08,4.7,null,7.34,3.5,null], [244178,"2022-09-20T16:30:00",30.66,168,110,0.08,4.68,null,7.35,3.93,119.6], [244179,"2022-09-20T16:40:00",30.66,169,111,0.08,4.59,null,7.35,null,null], [244180,"2022-09-20T16:50:00",30.67,168,110,0.08,4.63,null,7.34,3.76,null], [244181,"2022-09-20T17:00:00",30.66,170,111,0.08,4.67,null,7.35,3.67,98.7], [244182,"2022-09-20T17:10:00",30.67,170,111,0.08,4.69,null,7.35,3.54,95.41], [244183,"2022-09-20T17:20:00",30.66,169,110,0.08,4.69,null,7.34,3.63,null], [244184,"2022-09-20T17:30:00",30.65,168,110,0.08,4.71,null,7.35,3.53,null], [244185,"2022-09-20T17:40:00",30.65,172,113,0.08,4.7,null,7.35,3.53,null], [244186,"2022-09-20T17:50:00",30.65,168,110,0.08,4.68,null,7.35,4.03,92.93], [244187,"2022-09-20T18:00:00",30.65,169,110,0.08,4.68,null,7.36,4.03,84.54], [244188,"2022-09-20T18:10:00",30.64,168,110,0.08,4.69,null,7.35,3.55,77.87], [244189,"2022-09-20T18:20:00",30.64,169,111,0.08,4.7,null,7.35,3.62,76.11], [244190,"2022-09-20T18:30:00",30.63,168,110,0.08,4.71,null,7.36,3.49,73.77], [244191,"2022-09-20T18:50:00",30.63,168,110,0.08,4.72,null,7.36,3.71,86.39], [244192,"2022-09-20T19:00:00",30.63,169,111,0.08,4.71,null,7.35,4.02,85.47], [244193,"2022-09-20T19:10:00",30.63,168,110,0.08,4.71,null,7.35,3.5,75.55], [244194,"2022-09-20T19:20:00",30.63,168,110,0.08,4.72,null,7.35,3.57,72.56], [244195,"2022-09-20T19:30:00",30.62,169,110,0.08,4.72,null,7.35,3.64,81.61], [244196,"2022-09-20T19:40:00",30.62,169,110,0.08,4.71,null,7.35,3.53,78.78], [244197,"2022-09-20T19:50:00",30.62,168,110,0.08,4.72,null,7.35,3.67,77.02], [244198,"2022-09-20T20:00:00",30.62,169,110,0.08,4.72,null,7.35,3.47,69.93], [244199,"2022-09-20T20:10:00",30.62,169,110,0.08,4.71,null,7.35,3.51,68.94], [244200,"2022-09-20T20:20:00",30.62,169,110,0.08,4.69,null,7.35,3.58,69.91], [244201,"2022-09-20T20:30:00",30.62,169,110,0.08,4.71,null,7.35,3.41,74.45], [244202,"2022-09-20T20:40:00",30.62,169,110,0.08,4.72,null,7.35,3.5,null], [244203,"2022-09-20T20:50:00",30.63,173,112,0.08,4.72,null,7.35,3.53,null], [244204,"2022-09-20T21:00:00",30.62,169,110,0.08,4.71,null,7.35,3.64,74.49], [244205,"2022-09-20T21:20:00",30.61,169,111,0.08,4.71,null,7.35,3.62,73.92], [244206,"2022-09-20T21:30:00",30.61,169,110,0.08,4.73,null,7.35,3.58,71.92], [244207,"2022-09-20T21:40:00",30.61,170,111,0.08,4.7,null,7.35,3.43,70.81], [244208,"2022-09-20T21:50:00",30.6,169,110,0.08,4.71,null,7.35,3.46,74.4], [244209,"2022-09-20T22:00:00",30.6,169,110,0.08,4.7,null,7.35,3.41,76.05], [244210,"2022-09-20T22:10:00",30.6,170,111,0.08,4.72,null,7.35,3.46,71.06], [244211,"2022-09-20T22:20:00",30.6,169,110,0.08,4.71,null,7.35,3.5,74.37], [244212,"2022-09-20T22:30:00",30.59,169,111,0.08,4.7,null,7.35,3.42,70.27], [244213,"2022-09-20T22:40:00",30.59,169,110,0.08,4.69,null,7.35,3.47,73.76], [244214,"2022-09-20T22:50:00",30.59,169,110,0.08,4.7,null,7.35,3.47,66.31], [244215,"2022-09-20T23:00:00",30.58,169,110,0.08,4.7,null,7.35,3.51,78.94], [244216,"2022-09-20T23:10:00",30.57,169,111,0.08,4.69,null,7.35,3.37,70.79], [244217,"2022-09-20T23:20:00",30.58,169,110,0.08,4.71,null,7.35,3.25,72.55], [244218,"2022-09-20T23:30:00",30.57,169,110,0.08,4.68,null,7.35,3.48,69.82], [244219,"2022-09-20T23:40:00",30.56,169,110,0.08,4.7,null,7.35,3.56,70.22], [244220,"2022-09-20T23:50:00",30.56,169,110,0.08,4.68,null,7.34,3.38,69.21], [244221,"2022-09-21T00:00:00",30.55,168,110,0.08,4.7,null,7.34,3.56,73.87], [244222,"2022-09-21T00:10:00",30.55,168,109,0.08,4.68,null,7.34,3.68,73.18], [244223,"2022-09-21T00:20:00",30.54,168,110,0.08,4.68,null,7.34,3.42,67.48], [244224,"2022-09-21T00:30:00",30.54,168,110,0.08,4.69,null,7.34,3.54,78.45], [244225,"2022-09-21T00:40:00",30.54,168,110,0.08,4.7,null,7.34,3.41,80.8], [244226,"2022-09-21T00:50:00",30.53,168,110,0.08,4.69,null,7.34,3.49,78.08], [244227,"2022-09-21T01:00:00",30.52,168,110,0.08,4.66,null,7.34,3.48,65.76], [244228,"2022-09-21T01:10:00",30.52,168,110,0.08,4.68,null,7.34,3.55,66.84], [244229,"2022-09-21T01:20:00",30.51,168,110,0.08,4.69,null,7.34,3.55,72.79], [244230,"2022-09-21T01:30:00",30.5,168,110,0.08,4.69,null,7.34,3.53,70.86], [244231,"2022-09-21T01:40:00",30.49,168,110,0.08,4.66,null,7.33,3.42,70.11], [244232,"2022-09-21T02:00:00",30.48,168,110,0.08,4.65,null,7.33,3.4,68.06], [244233,"2022-09-21T02:10:00",30.48,167,110,0.08,4.66,null,7.33,3.52,76.83], [244234,"2022-09-21T02:20:00",30.47,167,109,0.08,4.66,null,7.33,3.41,74.9], [244235,"2022-09-21T02:30:00",30.46,168,110,0.08,4.66,null,7.33,3.48,71.32], [244236,"2022-09-21T02:40:00",30.46,168,110,0.08,4.65,null,7.33,3.52,71.68], [244237,"2022-09-21T02:50:00",30.45,169,111,0.08,4.64,null,7.33,3.48,68.91], [244238,"2022-09-21T03:00:00",30.45,169,111,0.08,4.65,null,7.33,3.48,75.22], [244239,"2022-09-21T03:10:00",30.43,167,110,0.08,4.63,null,7.33,3.58,65.21], [244240,"2022-09-21T03:20:00",30.43,167,109,0.08,4.62,null,7.33,3.51,71.02], [244241,"2022-09-21T03:30:00",30.44,167,109,0.08,4.65,null,7.33,3.51,71.53], [244242,"2022-09-21T03:40:00",30.42,168,110,0.08,4.63,null,7.33,3.49,70.15], [244243,"2022-09-21T03:50:00",30.41,168,110,0.08,4.63,null,7.32,3.42,76.54], [244244,"2022-09-21T04:00:00",30.41,167,110,0.08,4.63,null,7.32,3.51,78.08], [244245,"2022-09-21T04:10:00",30.4,167,110,0.08,4.63,null,7.32,3.54,72.26], [244246,"2022-09-21T04:20:00",30.4,168,110,0.08,4.61,null,7.32,3.3,71.53], [244247,"2022-09-21T04:30:00",30.39,168,110,0.08,4.63,null,7.32,3.39,72.4], [244248,"2022-09-21T04:40:00",30.38,167,109,0.08,4.61,null,7.32,3.55,72.06], [244249,"2022-09-21T04:50:00",30.39,167,110,0.08,4.62,null,7.32,3.53,75.14], [244250,"2022-09-21T05:00:00",30.37,167,110,0.08,4.61,null,7.32,3.48,71.76], [244251,"2022-09-21T05:10:00",30.38,167,109,0.08,4.62,null,7.32,3.46,72.52], [244252,"2022-09-21T05:20:00",30.36,167,110,0.08,4.58,null,7.32,3.46,73.53], [244253,"2022-09-21T05:30:00",30.36,167,110,0.08,4.6,null,7.32,3.57,73.08], [244254,"2022-09-21T05:40:00",30.36,167,109,0.08,4.61,null,7.32,3.62,73.51], [244255,"2022-09-21T05:50:00",30.35,168,109,0.08,4.6,null,7.32,3.53,75.71], [244256,"2022-09-21T06:00:00",30.34,168,109,0.08,4.59,null,7.32,3.56,75.17], [244257,"2022-09-21T06:10:00",30.34,168,110,0.08,4.58,null,7.32,3.64,71.46], [244258,"2022-09-21T06:20:00",30.33,169,110,0.08,4.59,null,7.32,3.56,77.84], [244259,"2022-09-21T06:30:00",30.33,167,109,0.08,4.59,null,7.32,3.64,73.01], [244260,"2022-09-21T06:40:00",30.33,168,109,0.08,4.6,null,7.32,3.71,79.49], [244261,"2022-09-21T06:50:00",30.33,167,109,0.08,4.61,null,7.32,3.63,71.67], [244262,"2022-09-21T07:00:00",30.32,168,109,0.08,4.57,null,7.31,3.67,72.47], [244263,"2022-09-21T07:10:00",30.32,168,109,0.08,4.59,null,7.32,3.7,70.49], [244264,"2022-09-21T07:20:00",30.31,168,109,0.08,4.57,null,7.31,3.62,78.56], [244265,"2022-09-21T07:30:00",30.32,168,109,0.08,4.57,null,7.31,3.5,76.09], [244266,"2022-09-21T07:40:00",30.31,168,109,0.08,4.55,null,7.31,3.62,73.77], [244267,"2022-09-21T07:50:00",30.32,167,109,0.08,4.56,null,7.31,3.6,74.35], [244268,"2022-09-21T08:00:00",30.32,167,109,0.08,4.6,null,7.31,3.61,82.07], [244269,"2022-09-21T08:10:00",30.32,167,109,0.08,4.57,null,7.31,3.75,75.49], [244270,"2022-09-21T08:20:00",30.32,169,110,0.08,4.56,null,7.31,3.76,75.35], [244271,"2022-09-21T08:30:00",30.32,168,110,0.08,4.59,null,7.31,3.69,76.43], [244272,"2022-09-21T08:40:00",30.32,169,110,0.08,4.58,null,7.31,3.67,79.04], [244273,"2022-09-21T08:50:00",30.32,167,109,0.08,4.57,null,7.31,3.75,77.52], [244274,"2022-09-21T09:00:00",30.33,168,110,0.08,4.59,null,7.31,3.64,79.67], [244275,"2022-09-21T09:10:00",30.34,167,109,0.08,4.6,null,7.31,3.61,86.64], [244276,"2022-09-21T09:20:00",30.33,166,109,0.08,4.56,null,7.31,3.75,80.44], [244277,"2022-09-21T09:30:00",30.34,167,109,0.08,4.58,null,7.31,3.76,72.84], [244278,"2022-09-21T09:40:00",30.35,168,110,0.08,4.57,null,7.31,3.73,77.23], [244279,"2022-09-21T09:50:00",30.35,168,110,0.08,4.56,null,7.31,3.78,72.39], [244280,"2022-09-21T10:00:00",30.35,169,111,0.08,4.55,null,7.31,3.88,79.61], [244281,"2022-09-21T10:10:00",30.37,170,111,0.08,4.61,null,7.32,3.78,null], [244282,"2022-09-21T10:20:00",30.37,171,112,0.08,4.58,null,7.31,3.74,null], [244283,"2022-09-21T10:30:00",30.37,165,108,0.08,4.57,null,7.31,3.72,83.9], [244284,"2022-09-21T10:40:00",30.38,166,108,0.08,4.56,null,7.31,3.54,76.77], [244285,"2022-09-21T10:50:00",30.4,165,108,0.08,4.53,null,7.31,3.81,78.4], [244286,"2022-09-21T11:00:00",30.39,169,110,0.08,4.56,null,7.31,3.69,80.17], [244287,"2022-09-21T11:10:00",30.41,166,109,0.08,4.56,null,7.31,3.72,80.51], [244288,"2022-09-21T11:20:00",30.42,166,109,0.08,4.58,null,7.31,3.76,79.17], [244289,"2022-09-21T11:30:00",30.44,166,109,0.08,4.59,null,7.31,3.6,79.45], [244290,"2022-09-21T11:40:00",30.44,166,109,0.08,4.56,null,7.31,3.87,86.12], [244291,"2022-09-21T11:50:00",30.46,165,108,0.08,4.56,null,7.31,3.56,79.68], [244292,"2022-09-21T12:00:00",30.48,165,108,0.08,4.58,null,7.31,3.72,78.82], [244293,"2022-09-21T12:10:00",30.5,165,108,0.08,4.59,null,7.31,3.75,86.08], [244294,"2022-09-21T12:20:00",30.5,165,108,0.08,4.58,null,7.31,3.67,80.17], [244295,"2022-09-21T12:30:00",30.5,166,108,0.08,4.55,null,7.31,3.85,78.73], [244296,"2022-09-21T12:40:00",30.53,166,108,0.08,4.56,null,7.31,3.93,70.39], [244297,"2022-09-21T12:50:00",30.56,166,109,0.08,4.56,null,7.31,3.75,83.24], [244298,"2022-09-21T13:00:00",30.6,166,108,0.08,4.57,null,7.32,3.63,78.68], [244299,"2022-09-21T13:20:00",30.64,167,108,0.08,4.52,null,7.31,3.68,75.44], [244300,"2022-09-21T13:30:00",30.66,167,109,0.08,4.52,null,7.31,3.76,76.61], [244301,"2022-09-21T13:40:00",30.68,167,109,0.08,4.53,null,7.31,3.52,73.71], [244302,"2022-09-21T13:50:00",30.69,166,108,0.08,4.53,null,7.32,3.72,74.18], [244303,"2022-09-21T14:00:00",30.7,166,108,0.08,4.56,null,7.32,3.64,77.3], [244304,"2022-09-21T14:10:00",30.71,164,107,0.08,4.52,null,7.32,3.79,76.93], [244305,"2022-09-21T14:20:00",30.72,166,109,0.08,4.54,null,7.32,3.79,null], [244306,"2022-09-21T14:30:00",30.74,166,109,0.08,4.53,null,7.32,3.6,null], [244307,"2022-09-21T14:40:00",30.74,166,110,0.08,4.53,null,7.34,null,null], [244308,"2022-09-21T14:50:00",30.74,165,107,0.08,4.55,null,7.34,3.66,80.68], [244309,"2022-09-21T15:00:00",30.75,163,106,0.08,4.55,null,7.32,3.75,81.41], [244310,"2022-09-21T15:10:00",30.75,165,108,0.08,4.57,null,7.33,3.65,77.88], [244311,"2022-09-21T15:20:00",30.75,165,108,0.08,4.58,null,7.33,3.7,81.51], [244312,"2022-09-21T17:00:00",30.75,170,112,0.08,4.61,null,7.35,3.71,80.15], [244313,"2022-09-21T17:10:00",30.74,169,111,0.08,4.64,null,7.35,3.75,null], [244314,"2022-09-21T17:30:00",30.74,168,111,0.08,4.65,null,7.35,3.66,null], [244315,"2022-09-21T17:40:00",30.74,166,108,0.08,4.59,null,7.35,null,null], [244316,"2022-09-21T17:50:00",30.74,171,112,0.08,4.63,null,7.35,3.89,82.7], [244317,"2022-09-21T18:00:00",30.74,165,108,0.08,4.64,null,7.35,3.81,77.14], [244318,"2022-09-21T18:10:00",30.74,165,108,0.08,4.63,null,7.35,3.81,75.81], [244319,"2022-09-21T18:20:00",30.75,165,108,0.08,4.63,null,7.35,3.66,77.35], [244320,"2022-09-21T18:30:00",30.74,165,108,0.08,4.64,null,7.35,3.75,70.18], [244321,"2022-09-21T18:40:00",30.74,165,108,0.08,4.65,null,7.34,3.75,76.1], [244322,"2022-09-21T18:50:00",30.74,165,108,0.08,4.66,null,7.34,3.8,78.94], [244323,"2022-09-21T19:00:00",30.74,165,108,0.08,4.65,null,7.34,3.69,76.21], [244324,"2022-09-21T19:10:00",30.74,167,110,0.08,4.66,null,7.34,3.67,80.79], [244325,"2022-09-21T19:20:00",30.74,169,111,0.08,4.65,null,7.34,3.68,75.02], [244326,"2022-09-21T19:30:00",30.75,168,110,0.08,4.68,null,7.34,3.65,79.03], [244327,"2022-09-21T19:40:00",30.75,163,107,0.08,4.69,null,7.35,3.86,78.8], [244328,"2022-09-21T19:50:00",30.75,164,106,0.08,4.7,null,7.35,3.65,80.77], [244329,"2022-09-21T20:00:00",30.75,162,107,0.08,4.66,null,7.34,3.63,76.48], [244330,"2022-09-21T20:10:00",30.74,162,106,0.08,4.65,null,7.34,3.53,79.65], [244331,"2022-09-21T20:30:00",30.75,163,106,0.08,4.67,null,7.35,3.46,80.94], [244332,"2022-09-21T20:40:00",30.75,164,108,0.08,4.67,null,7.34,3.52,74.36], [244333,"2022-09-21T20:50:00",30.75,165,108,0.08,4.68,null,7.34,3.71,80.41], [244334,"2022-09-21T21:00:00",30.74,165,108,0.08,4.67,null,7.34,3.74,77.15], [244335,"2022-09-21T21:10:00",30.75,165,108,0.08,4.65,null,7.34,3.57,77.81], [244336,"2022-09-21T21:20:00",30.75,165,108,0.08,4.68,null,7.34,3.59,76.94], [244337,"2022-09-21T21:30:00",30.74,165,108,0.08,4.69,null,7.34,3.64,78.71], [244338,"2022-09-21T21:40:00",30.74,166,108,0.08,4.67,null,7.34,3.63,75.71], [244339,"2022-09-21T21:50:00",30.73,166,109,0.08,4.64,null,7.34,3.54,77.92], [244340,"2022-09-21T22:00:00",30.73,165,108,0.08,4.65,null,7.34,3.55,74.08], [244341,"2022-09-21T22:10:00",30.73,165,108,0.08,4.64,null,7.34,3.56,81.23], [244342,"2022-09-21T22:20:00",30.72,166,108,0.08,4.65,null,7.34,3.62,71.07], [244343,"2022-09-21T22:30:00",30.72,165,108,0.08,4.66,null,7.34,3.58,73.01], [244344,"2022-09-21T22:40:00",30.72,166,108,0.08,4.64,null,7.34,3.56,73.39], [244345,"2022-09-21T22:50:00",30.71,165,108,0.08,4.63,null,7.34,3.47,70.1], [244346,"2022-09-21T23:00:00",30.71,166,108,0.08,4.65,null,7.34,3.59,74.02], [244347,"2022-09-21T23:10:00",30.71,165,108,0.08,4.66,null,7.34,3.55,68.64], [244348,"2022-09-21T23:20:00",30.7,166,108,0.08,4.64,null,7.34,3.61,69.06], [244349,"2022-09-21T23:30:00",30.7,166,108,0.08,4.62,null,7.33,3.57,71.17], [244350,"2022-09-21T23:40:00",30.69,166,108,0.08,4.62,null,7.33,3.62,74.12], [244351,"2022-09-21T23:50:00",30.68,165,108,0.08,4.62,null,7.33,3.53,75.74], [244352,"2022-09-22T00:00:00",30.69,165,108,0.08,4.62,null,7.33,3.51,72.25], [244353,"2022-09-22T00:10:00",30.68,165,108,0.08,4.61,null,7.33,3.74,77.85], [244354,"2022-09-22T00:20:00",30.68,165,108,0.08,4.6,null,7.33,3.64,70.91], [244355,"2022-09-22T00:30:00",30.67,165,108,0.08,4.61,null,7.33,3.55,74.36], [244356,"2022-09-22T00:40:00",30.67,165,108,0.08,4.59,null,7.33,3.4,68.43], [244357,"2022-09-22T00:50:00",30.66,165,108,0.08,4.58,null,7.33,3.53,73.73], [244358,"2022-09-22T01:00:00",30.67,165,108,0.08,4.6,null,7.33,3.56,72.36], [244359,"2022-09-22T01:20:00",30.65,165,108,0.08,4.59,null,7.33,3.51,71.74], [244360,"2022-09-22T01:30:00",30.64,164,107,0.08,4.59,null,7.33,3.54,77.2], [244361,"2022-09-22T01:40:00",30.64,165,108,0.08,4.62,null,7.33,3.66,72.91], [244362,"2022-09-22T01:50:00",30.63,164,107,0.08,4.64,null,7.33,3.69,73.6], [244363,"2022-09-22T02:10:00",30.59,162,107,0.08,4.73,null,7.34,3.5,74.3], [244364,"2022-09-22T02:20:00",30.58,162,106,0.08,4.73,null,7.34,3.65,77.14], [244365,"2022-09-22T02:30:00",30.58,163,106,0.08,4.72,null,7.33,3.62,71.99], [244366,"2022-09-22T02:40:00",30.56,162,106,0.08,4.73,null,7.33,3.59,73.09], [244367,"2022-09-22T02:50:00",30.55,162,106,0.08,4.71,null,7.33,3.43,72.67], [244368,"2022-09-22T03:10:00",30.54,163,106,0.08,4.7,null,7.33,3.59,71.17], [244369,"2022-09-22T03:20:00",30.53,163,107,0.08,4.71,null,7.33,3.46,72.58], [244370,"2022-09-22T03:30:00",30.53,162,106,0.08,4.68,null,7.33,3.49,71.98], [244371,"2022-09-22T03:40:00",30.53,162,106,0.08,4.67,null,7.32,3.58,67.99], [244372,"2022-09-22T03:50:00",30.52,163,106,0.08,4.69,null,7.32,3.57,74.28], [244373,"2022-09-22T04:00:00",30.51,163,106,0.08,4.68,null,7.32,3.65,73.85], [244374,"2022-09-22T04:10:00",30.51,163,106,0.08,4.68,null,7.32,3.48,74.48], [244375,"2022-09-22T04:20:00",30.5,163,106,0.08,4.64,null,7.32,3.48,66.61], [244376,"2022-09-22T04:30:00",30.49,163,106,0.08,4.64,null,7.32,3.48,70.43], [244377,"2022-09-22T04:40:00",30.49,163,106,0.08,4.61,null,7.32,3.55,68.32], [244378,"2022-09-22T04:50:00",30.49,164,107,0.08,4.61,null,7.32,3.47,71.56], [244379,"2022-09-22T05:00:00",30.49,163,106,0.08,4.63,null,7.31,3.46,73.81], [244380,"2022-09-22T05:10:00",30.49,162,107,0.08,4.61,null,7.31,3.46,67.56], [244381,"2022-09-22T05:20:00",30.49,163,106,0.08,4.6,null,7.31,3.45,75.89], [244382,"2022-09-22T05:30:00",30.47,164,107,0.08,4.59,null,7.31,3.59,70.95], [244383,"2022-09-22T05:40:00",30.48,164,107,0.08,4.6,null,7.31,3.6,68.86], [244384,"2022-09-22T05:50:00",30.47,163,107,0.08,4.57,null,7.31,3.62,71.39], [244385,"2022-09-22T06:00:00",30.46,163,107,0.08,4.56,null,7.31,3.57,69.43], [244386,"2022-09-22T06:10:00",30.46,163,106,0.08,4.58,null,7.31,3.51,75.78], [244387,"2022-09-22T06:20:00",30.45,164,107,0.08,4.58,null,7.31,3.61,71.29], [244388,"2022-09-22T06:30:00",30.44,163,107,0.08,4.56,null,7.31,3.54,71.02], [244389,"2022-09-22T06:40:00",30.44,162,105,0.08,4.55,null,7.3,3.57,80.04], [244390,"2022-09-22T06:50:00",30.44,163,106,0.08,4.57,null,7.31,3.68,77.29], [244391,"2022-09-22T07:00:00",30.44,163,106,0.08,4.57,null,7.3,3.73,75.18], [244392,"2022-09-22T07:10:00",30.43,163,107,0.08,4.55,null,7.3,3.64,73.92], [244393,"2022-09-22T07:20:00",30.43,163,107,0.08,4.54,null,7.3,3.66,73.62], [244394,"2022-09-22T07:30:00",30.44,164,107,0.08,4.52,null,7.3,3.7,73.74], [244395,"2022-09-22T07:40:00",30.44,163,107,0.08,4.54,null,7.3,3.68,73.46], [244396,"2022-09-22T07:50:00",30.44,163,107,0.08,4.52,null,7.3,3.67,78.73], [244397,"2022-09-22T08:00:00",30.44,163,107,0.08,4.52,null,7.3,3.82,72.97], [244398,"2022-09-22T08:10:00",30.45,164,107,0.08,4.53,null,7.3,3.82,73.48], [244399,"2022-09-22T08:20:00",30.44,164,107,0.08,4.51,null,7.3,3.82,72.87], [244400,"2022-09-22T08:40:00",30.46,164,107,0.08,4.51,null,7.3,3.63,70.83], [244401,"2022-09-22T08:50:00",30.47,164,106,0.08,4.47,null,7.3,3.81,74], [244402,"2022-09-22T09:00:00",30.46,164,106,0.08,4.47,null,7.3,3.81,77.61], [244403,"2022-09-22T09:10:00",30.46,161,104,0.08,4.51,null,7.3,3.74,74.01], [244404,"2022-09-22T09:20:00",30.46,164,107,0.08,4.53,null,7.3,3.79,80], [244405,"2022-09-22T09:30:00",30.47,164,107,0.08,4.51,null,7.3,3.78,75.92], [244406,"2022-09-22T09:40:00",30.47,164,107,0.08,4.5,null,7.3,3.65,74.95], [244407,"2022-09-22T09:50:00",30.47,162,107,0.08,4.51,null,7.3,3.72,78.67], [244408,"2022-09-22T10:00:00",30.47,164,107,0.08,4.5,null,7.3,3.7,74.3], [244409,"2022-09-22T10:10:00",30.47,164,107,0.08,4.5,null,7.3,3.91,74.2], [244410,"2022-09-22T10:20:00",30.48,164,107,0.08,4.5,null,7.3,3.69,83.84], [244411,"2022-09-22T10:40:00",30.49,164,107,0.08,4.48,null,7.3,3.83,76.02], [244412,"2022-09-22T10:50:00",30.5,164,108,0.08,4.46,null,7.29,3.69,74.01], [244413,"2022-09-22T11:10:00",30.52,163,106,0.08,4.44,null,7.29,3.94,73.62], [244414,"2022-09-22T11:20:00",30.52,164,108,0.08,4.45,null,7.29,3.96,85.45], [244415,"2022-09-22T11:30:00",30.54,163,107,0.08,4.46,null,7.29,3.82,75.44], [244416,"2022-09-22T11:40:00",30.56,166,108,0.08,4.42,null,7.29,3.77,76.01], [244417,"2022-09-22T11:50:00",30.59,164,107,0.08,4.45,null,7.29,3.77,74.25], [244418,"2022-09-22T12:00:00",30.6,164,108,0.08,4.43,null,7.29,3.84,75.39], [244419,"2022-09-22T12:10:00",30.61,164,108,0.08,4.45,null,7.29,3.93,75.82], [244420,"2022-09-22T12:20:00",30.63,165,108,0.08,4.41,null,7.29,3.76,74.32], [244421,"2022-09-22T12:30:00",30.65,164,107,0.08,4.45,null,7.29,3.86,73.75], [244422,"2022-09-22T12:40:00",30.65,165,107,0.08,4.4,null,7.29,3.8,73.19], [244423,"2022-09-22T12:50:00",30.67,165,107,0.08,4.45,null,7.29,3.69,73.7], [244424,"2022-09-22T13:00:00",30.69,171,112,0.08,4.43,null,7.29,3.83,77.77], [244425,"2022-09-22T13:10:00",30.71,171,112,0.08,4.41,null,7.29,3.69,76.04], [244426,"2022-09-22T13:20:00",30.72,167,109,0.08,4.44,null,7.29,3.94,73.81], [244427,"2022-09-22T13:30:00",30.73,166,109,0.08,4.43,null,7.29,3.81,81.14], [244428,"2022-09-22T13:40:00",30.74,166,109,0.08,4.45,null,7.3,3.84,null], [244429,"2022-09-22T13:50:00",30.75,165,107,0.08,4.43,null,7.32,4.15,null], [244430,"2022-09-22T14:00:00",30.75,164,107,0.08,4.44,null,7.32,3.73,73.63], [244431,"2022-09-22T14:10:00",30.77,164,107,0.08,4.43,null,7.32,3.87,75.08], [244432,"2022-09-22T14:30:00",30.78,169,110,0.08,4.41,null,7.31,3.77,74.89], [244433,"2022-09-22T14:40:00",30.79,165,108,0.08,4.42,null,7.3,3.85,73.3], [244434,"2022-09-22T14:50:00",30.8,164,107,0.08,4.41,null,7.29,3.81,73.66], [244435,"2022-09-22T15:00:00",30.8,165,108,0.08,4.44,null,7.3,3.91,null], [244436,"2022-09-22T15:10:00",30.8,168,110,0.08,4.44,null,7.3,3.97,null], [244437,"2022-09-22T15:20:00",30.79,166,108,0.08,4.45,null,7.3,3.79,null], [244438,"2022-09-22T15:30:00",30.79,168,109,0.08,4.46,null,7.3,3.86,72.6], [244439,"2022-09-22T15:40:00",30.78,167,109,0.08,4.43,null,7.29,3.77,75.87], [244440,"2022-09-22T15:50:00",30.78,166,109,0.08,4.47,null,7.3,3.91,76.42], [244441,"2022-09-22T16:00:00",30.77,167,109,0.08,4.46,null,7.3,3.92,74.15], [244442,"2022-09-22T16:10:00",30.77,164,107,0.08,4.48,null,7.3,3.76,74.8], [244443,"2022-09-22T16:20:00",30.76,167,110,0.08,4.47,null,7.3,3.75,73.66], [244444,"2022-09-22T16:30:00",30.76,166,109,0.08,4.49,null,7.3,3.79,73.21], [244445,"2022-09-22T16:40:00",30.76,166,109,0.08,4.47,null,7.3,3.83,71.45], [244446,"2022-09-22T16:50:00",30.75,166,109,0.08,4.48,null,7.3,3.8,77.13], [244447,"2022-09-22T17:00:00",30.75,168,110,0.08,4.52,null,7.3,3.73,82.51], [244448,"2022-09-22T17:20:00",30.73,166,109,0.08,4.54,null,7.31,3.67,75.6], [244449,"2022-09-22T17:30:00",30.72,167,109,0.08,4.54,null,7.31,3.82,76.66], [244450,"2022-09-22T17:40:00",30.71,167,109,0.08,4.53,null,7.31,3.69,78.94], [244451,"2022-09-22T17:50:00",30.71,167,109,0.08,4.54,null,7.31,3.94,75.18], [244452,"2022-09-22T18:00:00",30.7,166,109,0.08,4.54,null,7.31,3.66,76.04], [244453,"2022-09-22T18:20:00",30.69,166,108,0.08,4.55,null,7.31,3.67,76.31], [244454,"2022-09-22T18:30:00",30.69,166,108,0.08,4.57,null,7.31,3.76,null], [244455,"2022-09-22T18:40:00",30.68,165,107,0.08,4.54,null,7.31,3.68,null], [244456,"2022-09-22T18:50:00",30.67,165,107,0.08,4.57,null,7.31,3.76,72.69], [244457,"2022-09-22T19:00:00",30.67,166,108,0.08,4.57,null,7.31,3.7,71.36], [244458,"2022-09-22T19:10:00",30.67,166,108,0.08,4.6,null,7.31,3.69,75.83], [244459,"2022-09-22T19:20:00",30.67,166,109,0.08,4.57,null,7.31,3.58,70.65], [244460,"2022-09-22T19:30:00",30.67,165,108,0.08,4.57,null,7.31,3.65,76.25], [244461,"2022-09-22T19:40:00",30.66,165,108,0.08,4.58,null,7.31,3.69,77.42], [244462,"2022-09-22T19:50:00",30.66,166,108,0.08,4.58,null,7.31,3.62,74.72], [244463,"2022-09-22T20:00:00",30.66,166,109,0.08,4.59,null,7.31,3.46,72.97], [244464,"2022-09-22T20:10:00",30.66,165,108,0.08,4.58,null,7.31,3.61,75.48], [244465,"2022-09-22T20:20:00",30.66,167,109,0.08,4.59,null,7.31,3.65,70.95], [244466,"2022-09-22T20:30:00",30.66,167,109,0.08,4.59,null,7.31,3.5,75.07], [244467,"2022-09-22T20:40:00",30.65,166,108,0.08,4.57,null,7.31,3.52,72.05], [244468,"2022-09-22T20:50:00",30.66,166,108,0.08,4.58,null,7.31,3.69,73.13], [244469,"2022-09-22T21:00:00",30.66,166,108,0.08,4.59,null,7.31,3.59,72.63], [244470,"2022-09-22T21:10:00",30.66,166,108,0.08,4.6,null,7.31,3.62,72.03], [244471,"2022-09-22T21:20:00",30.65,166,108,0.08,4.57,null,7.31,3.69,67.89], [244472,"2022-09-22T21:30:00",30.65,165,108,0.08,4.58,null,7.31,3.5,69.4], [244473,"2022-09-22T21:40:00",30.65,165,108,0.08,4.6,null,7.32,3.67,70.59], [244474,"2022-09-22T21:50:00",30.64,166,108,0.08,4.58,null,7.31,3.6,71.02], [244475,"2022-09-22T22:00:00",30.64,166,109,0.08,4.58,null,7.31,3.46,70.49], [244476,"2022-09-22T22:10:00",30.63,166,108,0.08,4.58,null,7.31,3.54,70.49], [244477,"2022-09-22T22:20:00",30.63,166,108,0.08,4.57,null,7.31,3.5,69.9], [244478,"2022-09-22T22:30:00",30.62,166,108,0.08,4.56,null,7.31,3.45,69.09], [244479,"2022-09-22T22:40:00",30.62,164,108,0.08,4.56,null,7.31,3.55,69.57], [244480,"2022-09-22T22:50:00",30.62,166,109,0.08,4.54,null,7.31,3.41,68.29], [244481,"2022-09-22T23:00:00",30.61,168,109,0.08,4.55,null,7.31,3.56,66.5], [244482,"2022-09-22T23:10:00",30.61,167,108,0.08,4.54,null,7.31,3.45,69.07], [244483,"2022-09-22T23:20:00",30.6,166,109,0.08,4.54,null,7.31,3.58,70.4], [244484,"2022-09-22T23:30:00",30.59,166,108,0.08,4.53,null,7.31,3.48,68.37], [244485,"2022-09-22T23:40:00",30.58,165,108,0.08,4.54,null,7.31,3.69,67.43], [244486,"2022-09-22T23:50:00",30.58,166,108,0.08,4.53,null,7.31,3.55,62.49], [244487,"2022-09-23T00:00:00",30.57,166,108,0.08,4.52,null,7.3,3.5,68.28], [244488,"2022-09-23T00:10:00",30.56,165,109,0.08,4.53,null,7.31,3.69,67.05], [244489,"2022-09-23T00:20:00",30.56,166,109,0.08,4.53,null,7.31,3.4,69.08], [244490,"2022-09-23T00:30:00",30.55,165,108,0.08,4.58,null,7.31,3.53,68.21], [244491,"2022-09-23T00:50:00",30.54,165,108,0.08,4.58,null,7.31,3.56,77.56], [244492,"2022-09-23T01:00:00",30.53,165,108,0.08,4.57,null,7.31,3.46,70.8], [244493,"2022-09-23T01:10:00",30.52,166,108,0.08,4.59,null,7.31,3.47,69.34], [244494,"2022-09-23T01:20:00",30.52,164,107,0.08,4.6,null,7.31,3.52,71.45], [244495,"2022-09-23T01:30:00",30.51,165,108,0.08,4.56,null,7.31,3.49,65.71], [244496,"2022-09-23T01:40:00",30.5,165,108,0.08,4.55,null,7.31,3.5,69.16], [244497,"2022-09-23T01:50:00",30.5,165,108,0.08,4.56,null,7.31,3.61,66.65], [244498,"2022-09-23T02:00:00",30.5,164,107,0.08,4.56,null,7.31,3.4,67.81], [244499,"2022-09-23T02:10:00",30.49,164,108,0.08,4.57,null,7.31,3.48,68.92], [244500,"2022-09-23T02:20:00",30.49,164,108,0.08,4.54,null,7.31,3.36,68.63], [244501,"2022-09-23T02:30:00",30.48,165,108,0.08,4.53,null,7.3,3.43,69.31], [244502,"2022-09-23T02:40:00",30.47,164,108,0.08,4.59,null,7.31,3.34,67.85], [244503,"2022-09-23T02:50:00",30.46,164,108,0.08,4.57,null,7.31,3.38,64.51], [244504,"2022-09-23T03:00:00",30.45,165,108,0.08,4.57,null,7.31,3.43,68.35], [244505,"2022-09-23T03:10:00",30.45,165,108,0.08,4.56,null,7.31,3.3,66.06], [244506,"2022-09-23T03:20:00",30.44,165,107,0.08,4.59,null,7.31,3.45,65.06], [244507,"2022-09-23T03:30:00",30.43,173,113,0.08,4.58,null,7.31,3.45,78.18], [244508,"2022-09-23T03:40:00",30.43,165,107,0.08,4.59,null,7.31,3.56,77.28], [244509,"2022-09-23T03:50:00",30.42,164,108,0.08,4.59,null,7.31,3.46,71.65], [244510,"2022-09-23T04:00:00",30.43,165,108,0.08,4.64,null,7.31,3.45,71.97], [244511,"2022-09-23T04:10:00",30.42,164,107,0.08,4.62,null,7.31,3.52,75.08], [244512,"2022-09-23T04:20:00",30.42,164,107,0.08,4.62,null,7.31,3.48,72.84], [244513,"2022-09-23T04:30:00",30.41,164,107,0.08,4.6,null,7.31,3.42,69.81], [244514,"2022-09-23T04:40:00",30.41,164,107,0.08,4.62,null,7.31,3.57,73.01], [244515,"2022-09-23T04:50:00",30.4,164,107,0.08,4.6,null,7.31,3.42,68.55], [244516,"2022-09-23T05:00:00",30.4,164,107,0.08,4.59,null,7.31,3.42,71.84], [244517,"2022-09-23T05:10:00",30.39,164,107,0.08,4.6,null,7.31,3.47,70.55], [244518,"2022-09-23T05:20:00",30.38,164,107,0.08,4.57,null,7.3,3.38,68.54], [244519,"2022-09-23T05:30:00",30.38,164,107,0.08,4.59,null,7.31,3.38,69.49], [244520,"2022-09-23T05:40:00",30.37,164,107,0.08,4.6,null,7.3,3.43,73.37], [244521,"2022-09-23T05:50:00",30.37,164,107,0.08,4.58,null,7.3,3.44,69.02], [244522,"2022-09-23T06:00:00",30.37,165,108,0.08,4.58,null,7.3,3.46,68.22], [244523,"2022-09-23T06:10:00",30.37,164,107,0.08,4.58,null,7.3,3.5,74.79], [244524,"2022-09-23T06:20:00",30.37,164,107,0.08,4.62,null,7.31,3.49,70.14], [244525,"2022-09-23T06:30:00",30.37,165,108,0.08,4.62,null,7.3,3.54,75.46], [244526,"2022-09-23T06:40:00",30.36,165,108,0.08,4.6,null,7.3,3.45,77.23], [244527,"2022-09-23T06:50:00",30.36,163,106,0.08,4.6,null,7.3,3.68,66.75], [244528,"2022-09-23T07:00:00",30.35,164,107,0.08,4.57,null,7.3,3.62,74.64], [244529,"2022-09-23T07:20:00",30.35,164,107,0.08,4.59,null,7.3,3.57,70.4], [244530,"2022-09-23T07:30:00",30.34,164,107,0.08,4.59,null,7.3,3.6,71.12], [244531,"2022-09-23T07:40:00",30.34,166,108,0.08,4.61,null,7.3,3.56,73.29], [244532,"2022-09-23T07:50:00",30.34,163,107,0.08,4.61,null,7.3,3.74,71.61], [244533,"2022-09-23T08:00:00",30.34,164,107,0.08,4.59,null,7.3,3.5,69.72], [244534,"2022-09-23T08:20:00",30.33,164,107,0.08,4.62,null,7.3,3.59,63.82], [244535,"2022-09-23T08:30:00",30.33,163,107,0.08,4.61,null,7.3,3.62,76.84], [244536,"2022-09-23T08:40:00",30.34,163,107,0.08,4.62,null,7.3,3.61,68.68], [244537,"2022-09-23T08:50:00",30.33,164,107,0.08,4.63,null,7.3,3.54,72.12], [244538,"2022-09-23T09:00:00",30.34,162,106,0.08,4.62,null,7.3,3.7,77.98], [244539,"2022-09-23T09:10:00",30.34,164,107,0.08,4.64,null,7.3,3.5,76.03], [244540,"2022-09-23T09:20:00",30.35,164,107,0.08,4.63,null,7.3,3.49,76.22], [244541,"2022-09-23T09:30:00",30.35,164,107,0.08,4.6,null,7.3,3.67,74.85], [244542,"2022-09-23T09:50:00",30.34,164,107,0.08,4.61,null,7.3,3.61,74.24], [244543,"2022-09-23T10:00:00",30.35,164,107,0.08,4.59,null,7.3,3.61,77.2], [244544,"2022-09-23T10:20:00",30.35,164,107,0.08,4.61,null,7.3,3.52,85.13], [244545,"2022-09-23T10:30:00",30.37,164,107,0.08,4.61,null,7.3,3.73,78.47], [244546,"2022-09-23T10:40:00",30.37,164,107,0.08,4.6,null,7.3,3.62,82.89], [244547,"2022-09-23T10:50:00",30.38,165,108,0.08,4.57,null,7.3,3.71,74.72], [244548,"2022-09-23T11:00:00",30.4,165,108,0.08,4.61,null,7.3,3.82,76.29], [244549,"2022-09-23T11:10:00",30.42,165,107,0.08,4.6,null,7.3,3.63,72.82], [244550,"2022-09-23T11:20:00",30.44,165,107,0.08,4.59,null,7.3,3.59,76.7], [244551,"2022-09-23T11:30:00",30.45,165,107,0.08,4.58,null,7.3,3.63,81.33], [244552,"2022-09-23T11:40:00",30.47,164,107,0.08,4.56,null,7.3,3.63,72.16], [244553,"2022-09-23T11:50:00",30.48,164,108,0.08,4.53,null,7.3,3.63,71.27], [244554,"2022-09-23T12:00:00",30.49,168,110,0.08,4.52,null,7.3,3.71,75.27], [244555,"2022-09-23T12:10:00",30.5,167,109,0.08,4.55,null,7.3,3.66,75.58], [244556,"2022-09-23T12:20:00",30.52,166,109,0.08,4.55,null,7.3,3.61,72.7], [244557,"2022-09-23T12:30:00",30.54,166,109,0.08,4.56,null,7.3,3.72,78.37], [244558,"2022-09-23T12:40:00",30.56,166,109,0.08,4.53,null,7.3,3.69,74.85], [244559,"2022-09-23T13:00:00",30.58,167,109,0.08,4.51,null,7.3,3.62,75.41], [244560,"2022-09-23T13:10:00",30.6,168,110,0.08,4.49,null,7.29,3.85,75.55], [244561,"2022-09-23T13:20:00",30.61,168,110,0.08,4.5,null,7.3,3.59,74.54], [244562,"2022-09-23T13:30:00",30.63,168,110,0.08,4.49,null,7.3,3.87,85.44], [244563,"2022-09-23T13:40:00",30.64,168,110,0.08,4.49,null,7.3,4.3,83.04], [244564,"2022-09-23T13:50:00",30.64,168,110,0.08,4.47,null,7.29,3.82,83.6], [244565,"2022-09-23T14:00:00",30.65,168,110,0.08,4.48,null,7.3,3.71,75.9], [244566,"2022-09-23T14:10:00",30.66,166,108,0.08,4.46,null,7.29,3.9,74.7], [244567,"2022-09-23T14:20:00",30.67,165,107,0.08,4.44,null,7.29,3.53,74.49], [244568,"2022-09-23T14:30:00",30.68,166,108,0.08,4.46,null,7.29,3.82,76.43], [244569,"2022-09-23T14:40:00",30.7,167,109,0.08,4.45,null,7.29,3.92,78.62], [244570,"2022-09-23T14:50:00",30.71,162,106,0.08,4.43,null,7.29,3.78,71.62], [244571,"2022-09-23T15:00:00",30.72,164,107,0.08,4.43,null,7.29,3.77,74.4], [244572,"2022-09-23T15:10:00",30.73,163,107,0.08,4.44,null,7.29,3.67,75.46], [244573,"2022-09-23T15:20:00",30.73,164,107,0.08,4.44,null,7.29,3.86,70.32], [244574,"2022-09-23T15:30:00",30.74,165,107,0.08,4.45,null,7.3,3.71,75.08], [244575,"2022-09-23T15:40:00",30.74,166,109,0.08,4.41,null,7.29,3.78,79.93], [244576,"2022-09-23T15:50:00",30.74,165,107,0.08,4.48,null,7.3,3.79,82.19], [244577,"2022-09-23T16:00:00",30.75,169,111,0.08,4.47,null,7.3,3.86,74.08], [244578,"2022-09-23T16:10:00",30.75,168,110,0.08,4.51,null,7.3,3.7,77.89], [244579,"2022-09-23T16:20:00",30.75,165,108,0.08,4.48,null,7.3,3.64,73.74], [244580,"2022-09-23T16:30:00",30.75,165,108,0.08,4.46,null,7.3,3.81,73.48], [244581,"2022-09-23T16:40:00",30.75,163,106,0.08,4.5,null,7.3,3.71,78.13], [244582,"2022-09-23T16:50:00",30.76,161,105,0.07,4.5,null,7.3,3.84,75.09], [244583,"2022-09-23T17:00:00",30.76,163,109,0.08,4.51,null,7.3,3.78,null], [244584,"2022-09-23T17:10:00",30.75,167,110,0.08,4.54,null,7.3,3.69,null], [244585,"2022-09-23T17:20:00",30.75,169,110,0.08,4.52,null,7.31,4.03,null], [244586,"2022-09-23T17:30:00",30.75,168,110,0.08,4.5,null,7.3,3.59,69.54], [244587,"2022-09-23T17:40:00",30.74,167,110,0.08,4.54,null,7.31,3.81,77.06], [244588,"2022-09-23T17:50:00",30.74,167,109,0.08,4.54,null,7.31,3.76,73.26], [244589,"2022-09-23T18:00:00",30.73,166,109,0.08,4.56,null,7.31,3.67,77.51], [244590,"2022-09-23T18:10:00",30.73,166,109,0.08,4.56,null,7.31,3.75,73.93], [244591,"2022-09-23T18:20:00",30.73,168,110,0.08,4.54,null,7.31,3.61,72.32], [244592,"2022-09-23T18:30:00",30.72,169,111,0.08,4.54,null,7.3,3.68,71.66], [244593,"2022-09-23T18:40:00",30.72,170,111,0.08,4.55,null,7.3,3.7,71.67], [244594,"2022-09-23T18:50:00",30.72,170,111,0.08,4.55,null,7.31,3.6,72.2], [244595,"2022-09-23T19:00:00",30.71,169,111,0.08,4.57,null,7.31,3.59,74.28], [244596,"2022-09-23T19:20:00",30.7,169,110,0.08,4.58,null,7.31,3.58,76.83], [244597,"2022-09-23T19:30:00",30.7,169,111,0.08,4.59,null,7.31,3.65,67.11], [244598,"2022-09-23T19:50:00",30.69,166,108,0.08,4.57,null,7.31,3.55,71.43], [244599,"2022-09-23T20:00:00",30.69,166,109,0.08,4.58,null,7.31,3.59,70.72], [244600,"2022-09-23T20:20:00",30.69,166,108,0.08,4.59,null,7.31,3.6,72.78], [244601,"2022-09-23T20:30:00",30.68,167,109,0.08,4.58,null,7.31,3.65,75.16], [244602,"2022-09-23T20:40:00",30.68,166,108,0.08,4.61,null,7.31,3.67,70.55], [244603,"2022-09-23T20:50:00",30.68,167,109,0.08,4.61,null,7.31,3.56,72.39], [244604,"2022-09-23T21:00:00",30.67,169,111,0.08,4.59,null,7.31,3.67,68.51], [244605,"2022-09-23T21:10:00",30.68,170,111,0.08,4.62,null,7.31,3.54,71.91], [244606,"2022-09-23T21:20:00",30.68,167,109,0.08,4.6,null,7.31,3.57,82.92], [244607,"2022-09-23T21:30:00",30.67,169,111,0.08,4.6,null,7.31,3.53,71.75], [244608,"2022-09-23T21:40:00",30.67,167,109,0.08,4.6,null,7.31,3.58,71.1], [244609,"2022-09-23T21:50:00",30.67,167,108,0.08,4.59,null,7.31,3.47,69.55], [244610,"2022-09-23T22:00:00",30.66,167,109,0.08,4.58,null,7.31,3.48,68.74], [244611,"2022-09-23T22:10:00",30.66,166,109,0.08,4.6,null,7.31,3.45,69.62], [244612,"2022-09-23T22:20:00",30.65,166,108,0.08,4.6,null,7.31,3.57,70.37], [244613,"2022-09-23T22:30:00",30.65,167,108,0.08,4.59,null,7.31,3.56,72.94], [244614,"2022-09-23T22:40:00",30.64,169,111,0.08,4.6,null,7.31,3.57,71.7], [244615,"2022-09-23T22:50:00",30.64,170,111,0.08,4.58,null,7.3,3.56,67.92], [244616,"2022-09-23T23:00:00",30.64,169,111,0.08,4.56,null,7.3,3.61,67.25], [244617,"2022-09-23T23:10:00",30.63,170,111,0.08,4.56,null,7.3,3.53,69.67], [244618,"2022-09-23T23:20:00",30.63,169,111,0.08,4.57,null,7.3,3.53,67.49], [244619,"2022-09-23T23:30:00",30.62,170,111,0.08,4.57,null,7.3,3.58,68.08], [244620,"2022-09-23T23:40:00",30.62,171,111,0.08,4.56,null,7.3,3.59,68.49], [244621,"2022-09-23T23:50:00",30.63,170,111,0.08,4.57,null,7.3,3.62,67.22], [244622,"2022-09-24T00:00:00",30.62,170,111,0.08,4.54,null,7.3,3.49,64.79], [244623,"2022-09-24T00:10:00",30.61,170,111,0.08,4.56,null,7.3,3.31,66.18], [244624,"2022-09-24T00:20:00",30.62,169,111,0.08,4.54,null,7.3,3.63,70.36], [244625,"2022-09-24T00:30:00",30.61,169,111,0.08,4.54,null,7.3,3.52,69.48], [244626,"2022-09-24T00:40:00",30.6,169,111,0.08,4.55,null,7.3,3.6,80.49], [244627,"2022-09-24T00:50:00",30.59,170,111,0.08,4.55,null,7.3,3.48,70.76], [244628,"2022-09-24T01:00:00",30.6,169,111,0.08,4.57,null,7.3,3.64,71.95], [244629,"2022-09-24T01:10:00",30.59,169,111,0.08,4.56,null,7.3,3.61,72.29], [244630,"2022-09-24T01:20:00",30.59,169,111,0.08,4.57,null,7.3,3.53,72.76], [244631,"2022-09-24T01:30:00",30.58,170,111,0.08,4.55,null,7.3,3.42,69.69], [244632,"2022-09-24T01:40:00",30.57,170,111,0.08,4.58,null,7.3,3.62,70.21], [244633,"2022-09-24T01:50:00",30.56,170,111,0.08,4.55,null,7.3,3.48,70.46], [244634,"2022-09-24T02:00:00",30.56,170,111,0.08,4.58,null,7.3,3.59,76.49], [244635,"2022-09-24T02:10:00",30.56,170,111,0.08,4.55,null,7.3,3.44,69.64], [244636,"2022-09-24T02:20:00",30.55,170,111,0.08,4.56,null,7.29,3.57,72.38], [244637,"2022-09-24T02:30:00",30.55,170,111,0.08,4.52,null,7.29,3.68,70.42], [244638,"2022-09-24T02:40:00",30.53,171,111,0.08,4.52,null,7.29,3.49,67.64], [244639,"2022-09-24T02:50:00",30.53,170,111,0.08,4.52,null,7.29,3.62,71.73], [244640,"2022-09-24T03:00:00",30.52,171,111,0.08,4.51,null,7.29,3.53,72.83], [244641,"2022-09-24T03:10:00",30.52,170,111,0.08,4.5,null,7.29,3.5,67.1], [244642,"2022-09-24T03:20:00",30.51,170,111,0.08,4.53,null,7.29,3.5,68.8], [244643,"2022-09-24T03:30:00",30.5,171,111,0.08,4.49,null,7.29,3.37,67.52], [244644,"2022-09-24T20:00:00",null,null,null,null,null,null,null,null,null], [244645,"2022-09-24T20:10:00",30.68,167,109,0.08,4.52,null,7.3,3.66,71.57], [244646,"2022-09-24T20:20:00",30.68,167,109,0.08,4.5,null,7.3,3.52,64.76], [244647,"2022-09-24T20:30:00",30.68,167,109,0.08,4.51,null,7.3,3.64,69.11], [244648,"2022-09-24T20:40:00",30.68,166,109,0.08,4.47,null,7.3,3.53,67.72], [244649,"2022-09-24T20:50:00",30.67,167,109,0.08,4.5,null,7.3,3.4,63.7], [244650,"2022-09-24T21:00:00",30.67,166,108,0.08,4.48,null,7.3,3.5,63.64], [244651,"2022-09-24T21:20:00",30.66,169,110,0.08,4.48,null,7.3,3.48,63.02], [244652,"2022-09-24T21:30:00",30.66,167,110,0.08,4.49,null,7.3,3.46,64.02], [244653,"2022-09-24T21:40:00",30.65,168,110,0.08,4.49,null,7.3,3.57,62.13], [244654,"2022-09-24T21:50:00",30.65,172,113,0.08,4.5,null,7.3,3.57,64.92], [244655,"2022-09-24T22:00:00",30.64,168,109,0.08,4.52,null,7.3,3.48,64.02], [244656,"2022-09-24T22:10:00",30.65,168,110,0.08,4.52,null,7.3,3.54,66.3], [244657,"2022-09-24T22:20:00",30.63,168,110,0.08,4.51,null,7.3,3.68,66.93], [244658,"2022-09-24T22:30:00",30.65,168,110,0.08,4.52,null,7.3,3.54,66.44], [244659,"2022-09-24T22:40:00",30.63,167,109,0.08,4.51,null,7.3,3.43,70.08], [244660,"2022-09-24T22:50:00",30.63,168,109,0.08,4.51,null,7.3,3.56,64.1], [244661,"2022-09-24T23:00:00",30.62,167,109,0.08,4.52,null,7.3,3.44,66.55], [244662,"2022-09-24T23:10:00",30.62,168,109,0.08,4.51,null,7.3,3.61,76.3], [244663,"2022-09-24T23:20:00",30.61,168,110,0.08,4.5,null,7.3,3.55,67.93], [244664,"2022-09-24T23:30:00",30.61,168,109,0.08,4.53,null,7.3,3.56,64.02], [244665,"2022-09-24T23:40:00",30.6,168,109,0.08,4.54,null,7.3,3.62,67.76], [244666,"2022-09-24T23:50:00",30.6,168,109,0.08,4.53,null,7.3,3.59,66.71], [244667,"2022-09-25T00:00:00",30.6,168,109,0.08,4.5,null,7.3,3.6,61.65], [244668,"2022-09-25T00:20:00",30.58,168,110,0.08,4.52,null,7.3,3.52,65.68], [244669,"2022-09-25T00:30:00",30.57,167,109,0.08,4.51,null,7.3,3.4,67.21], [244670,"2022-09-25T00:40:00",30.57,169,110,0.08,4.51,null,7.3,3.5,null], [244671,"2022-09-25T00:50:00",30.57,168,109,0.08,4.53,null,7.3,3.62,null], [244672,"2022-09-25T01:00:00",30.55,167,109,0.08,4.53,null,7.3,3.42,null], [244673,"2022-09-25T01:10:00",30.55,168,109,0.08,4.53,null,7.3,3.59,64.84], [244674,"2022-09-25T01:20:00",30.54,168,110,0.08,4.53,null,7.29,3.4,61.11], [244675,"2022-09-25T01:30:00",30.53,167,109,0.08,4.52,null,7.3,3.55,69.62], [244676,"2022-09-25T01:40:00",30.53,168,110,0.08,4.53,null,7.3,3.41,63.09], [244677,"2022-09-25T01:50:00",30.53,167,109,0.08,4.55,null,7.3,3.64,67.31], [244678,"2022-09-25T02:00:00",30.51,167,109,0.08,4.56,null,7.3,3.54,64.7], [244679,"2022-09-25T02:10:00",30.51,168,110,0.08,4.56,null,7.3,3.57,64.93], [244680,"2022-09-25T02:20:00",30.5,166,109,0.08,4.54,null,7.3,3.52,66.52], [244681,"2022-09-25T02:30:00",30.48,167,109,0.08,4.56,null,7.3,3.61,66.38], [244682,"2022-09-25T02:40:00",30.48,166,109,0.08,4.53,null,7.3,3.45,62.68], [244683,"2022-09-25T02:50:00",30.47,167,109,0.08,4.57,null,7.3,3.56,71.67], [244684,"2022-09-25T03:10:00",30.45,165,108,0.08,4.56,null,7.3,3.66,null], [244685,"2022-09-25T03:20:00",30.44,166,108,0.08,4.56,null,7.3,3.47,null], [244686,"2022-09-25T03:30:00",30.44,166,109,0.08,4.6,null,7.3,3.63,72.99], [244687,"2022-09-25T03:40:00",30.42,167,109,0.08,4.56,null,7.3,3.49,62.94], [244688,"2022-09-25T03:50:00",30.42,166,108,0.08,4.56,null,7.3,3.71,61.95], [244689,"2022-09-25T04:00:00",30.4,166,108,0.08,4.6,null,7.3,3.54,69.87], [244690,"2022-09-25T04:10:00",30.39,166,108,0.08,4.62,null,7.3,3.67,66.53], [244691,"2022-09-25T04:20:00",30.38,166,108,0.08,4.64,null,7.3,3.52,64.04], [244692,"2022-09-25T04:30:00",30.37,166,108,0.08,4.65,null,7.3,3.61,64.8], [244693,"2022-09-25T04:40:00",30.37,166,108,0.08,4.66,null,7.3,3.7,67.32], [244694,"2022-09-25T04:50:00",30.36,166,108,0.08,4.64,null,7.3,3.6,77.34], [244695,"2022-09-25T05:00:00",30.36,165,108,0.08,4.66,null,7.3,3.36,66.97], [244696,"2022-09-25T05:10:00",30.36,165,108,0.08,4.65,null,7.3,3.6,74.47], [244697,"2022-09-25T05:20:00",30.35,165,108,0.08,4.67,null,7.3,3.5,67.66], [244698,"2022-09-25T05:30:00",30.34,166,108,0.08,4.67,null,7.3,3.51,66.74], [244699,"2022-09-25T05:40:00",30.35,165,108,0.08,4.67,null,7.3,3.54,72.07], [244700,"2022-09-25T05:50:00",30.34,165,108,0.08,4.65,null,7.3,3.4,66.32], [244701,"2022-09-25T06:00:00",30.34,165,108,0.08,4.63,null,7.3,3.48,65.63], [244702,"2022-09-25T06:10:00",30.34,165,108,0.08,4.64,null,7.3,3.55,58.27], [244703,"2022-09-25T06:20:00",30.34,164,107,0.08,4.61,null,7.3,3.62,65], [244704,"2022-09-25T06:30:00",30.33,166,109,0.08,4.61,null,7.3,3.6,68.01], [244705,"2022-09-25T06:40:00",30.33,165,108,0.08,4.62,null,7.3,3.55,65.58], [244706,"2022-09-25T06:50:00",30.32,166,108,0.08,4.61,null,7.3,3.55,68.13], [244707,"2022-09-25T07:00:00",30.33,167,109,0.08,4.59,null,7.3,3.7,72.49], [244708,"2022-09-25T07:10:00",30.33,166,108,0.08,4.6,null,7.3,3.62,66.97], [244709,"2022-09-25T07:20:00",30.33,166,108,0.08,4.61,null,7.3,3.71,70.13], [244710,"2022-09-25T07:30:00",30.34,166,109,0.08,4.55,null,7.29,3.62,68.56], [244711,"2022-09-25T07:40:00",30.34,166,108,0.08,4.58,null,7.3,3.62,65.75], [244712,"2022-09-25T07:50:00",30.34,166,108,0.08,4.59,null,7.29,3.75,70.07], [244713,"2022-09-25T08:00:00",30.35,166,108,0.08,4.56,null,7.29,3.66,68.31], [244714,"2022-09-25T08:10:00",30.35,166,108,0.08,4.58,null,7.29,3.71,68.7], [244715,"2022-09-25T08:20:00",30.36,166,108,0.08,4.57,null,7.29,3.56,70.58], [244716,"2022-09-25T08:30:00",30.36,166,108,0.08,4.56,null,7.29,3.6,68.13], [244717,"2022-09-25T08:40:00",30.36,165,108,0.08,4.57,null,7.29,3.74,68.45], [244718,"2022-09-25T08:50:00",30.37,166,108,0.08,4.58,null,7.3,3.66,74.08], [244719,"2022-09-25T09:00:00",30.37,167,109,0.08,4.57,null,7.3,3.6,68.36], [244720,"2022-09-25T09:10:00",30.38,166,108,0.08,4.58,null,7.3,3.67,66.7], [244721,"2022-09-25T09:20:00",30.38,166,108,0.08,4.57,null,7.29,3.58,65.53], [244722,"2022-09-25T09:30:00",30.38,164,108,0.08,4.58,null,7.29,3.59,69.33], [244723,"2022-09-25T09:40:00",30.39,168,110,0.08,4.53,null,7.3,3.8,68.89], [244724,"2022-09-25T09:50:00",30.39,174,114,0.08,4.56,null,7.3,3.62,67.77], [244725,"2022-09-25T10:00:00",30.4,166,109,0.08,4.56,null,7.3,3.6,69.42], [244726,"2022-09-25T10:10:00",30.41,166,109,0.08,4.57,null,7.3,3.58,64.5], [244727,"2022-09-25T10:20:00",30.42,166,109,0.08,4.52,null,7.3,3.64,67.58], [244728,"2022-09-25T10:30:00",30.42,166,109,0.08,4.54,null,7.3,3.67,67.73], [244729,"2022-09-25T10:40:00",30.42,166,109,0.08,4.56,null,7.3,3.56,68.36], [244730,"2022-09-25T10:50:00",30.42,166,109,0.08,4.55,null,7.3,3.62,66.94], [244731,"2022-09-25T11:00:00",30.42,166,108,0.08,4.56,null,7.3,3.65,null], [244732,"2022-09-25T11:10:00",30.43,165,108,0.08,4.56,null,7.3,3.72,null], [244733,"2022-09-25T11:20:00",30.43,165,108,0.08,4.55,null,7.3,3.66,69.92], [244734,"2022-09-25T11:30:00",30.43,166,108,0.08,4.55,null,7.3,3.56,69.42], [244735,"2022-09-25T11:40:00",30.43,165,108,0.08,4.53,null,7.3,3.64,68.31], [244736,"2022-09-25T11:50:00",30.44,165,108,0.08,4.52,null,7.3,3.48,67.42], [244737,"2022-09-25T12:00:00",30.44,165,108,0.08,4.52,null,7.3,3.62,68.46], [244738,"2022-09-25T12:10:00",30.44,165,108,0.08,4.51,null,7.3,3.68,76.38], [244739,"2022-09-25T12:20:00",30.43,165,108,0.08,4.52,null,7.3,3.66,72.23], [244740,"2022-09-25T12:30:00",30.42,167,110,0.08,4.56,null,7.3,3.67,72.33], [244741,"2022-09-25T12:40:00",30.42,171,112,0.08,4.59,null,7.3,3.51,69.6], [244742,"2022-09-25T12:50:00",30.41,170,111,0.08,4.58,null,7.3,3.64,65.4], [244743,"2022-09-25T13:00:00",30.41,170,111,0.08,4.57,null,7.3,3.51,67.46], [244744,"2022-09-25T13:10:00",30.37,167,110,0.08,4.65,null,7.31,3.53,68.23], [244745,"2022-09-25T13:20:00",30.37,165,107,0.08,4.68,null,7.31,3.59,67.17], [244746,"2022-09-25T13:30:00",30.36,164,107,0.08,4.72,null,7.32,3.53,65.55], [244747,"2022-09-25T13:40:00",30.35,164,107,0.08,4.72,null,7.32,3.64,65.82], [244748,"2022-09-25T13:50:00",30.37,165,108,0.08,4.71,null,7.31,3.62,70.6], [244749,"2022-09-25T14:00:00",30.37,165,107,0.08,4.67,null,7.31,3.5,70.61], [244750,"2022-09-25T14:10:00",30.38,167,109,0.08,4.68,null,7.31,3.72,65.06], [244751,"2022-09-25T14:20:00",30.4,164,108,0.08,4.67,null,7.31,3.63,68.22], [244752,"2022-09-25T14:30:00",30.41,166,108,0.08,4.65,null,7.31,3.73,67.55], [244753,"2022-09-25T14:40:00",30.42,166,108,0.08,4.64,null,7.31,3.7,69.99], [244754,"2022-09-25T15:00:00",30.44,166,108,0.08,4.63,null,7.31,3.62,63.8], [244755,"2022-09-25T15:10:00",30.45,165,108,0.08,4.63,null,7.31,3.66,67.28], [244756,"2022-09-25T15:20:00",30.45,165,108,0.08,4.63,null,7.31,3.73,66.02], [244757,"2022-09-25T15:30:00",30.44,166,108,0.08,4.6,null,7.31,3.72,68.78], [244758,"2022-09-25T15:40:00",30.45,165,108,0.08,4.6,null,7.31,3.68,68.78], [244759,"2022-09-25T15:50:00",30.46,165,108,0.08,4.62,null,7.31,3.57,66.24], [244760,"2022-09-25T16:00:00",30.45,165,108,0.08,4.6,null,7.31,3.66,71.01], [244761,"2022-09-25T16:10:00",30.46,166,109,0.08,4.6,null,7.31,3.74,67.06], [244762,"2022-09-25T16:20:00",30.46,166,109,0.08,4.58,null,7.3,3.75,67.47], [244763,"2022-09-25T16:30:00",30.47,165,108,0.08,4.58,null,7.3,3.74,63.81], [244764,"2022-09-25T16:40:00",30.48,166,109,0.08,4.52,null,7.3,3.53,66.72], [244765,"2022-09-25T16:50:00",30.47,167,109,0.08,4.59,null,7.3,3.64,70.98], [244766,"2022-09-25T17:00:00",30.47,168,109,0.08,4.59,null,7.3,3.62,70.26], [244767,"2022-09-25T17:10:00",30.47,167,110,0.08,4.58,null,7.31,3.7,72.62], [244768,"2022-09-25T17:20:00",30.47,167,109,0.08,4.58,null,7.3,3.66,67.45], [244769,"2022-09-25T17:30:00",30.47,169,110,0.08,4.58,null,7.31,3.61,65.76], [244770,"2022-09-25T17:40:00",30.47,168,110,0.08,4.57,null,7.3,3.64,65.29], [244771,"2022-09-25T17:50:00",30.47,169,111,0.08,4.55,null,7.3,3.73,69.34], [244772,"2022-09-25T18:10:00",30.47,167,110,0.08,4.56,null,7.3,3.66,69.21], [244773,"2022-09-25T18:20:00",30.48,167,110,0.08,4.59,null,7.3,3.63,72.42], [244774,"2022-09-25T18:30:00",30.48,168,110,0.08,4.56,null,7.3,3.68,64.65], [244775,"2022-09-25T18:40:00",30.49,168,110,0.08,4.56,null,7.3,3.74,64.36], [244776,"2022-09-25T18:50:00",30.49,169,110,0.08,4.55,null,7.3,3.62,65.61], [244777,"2022-09-25T19:00:00",30.49,168,110,0.08,4.56,null,7.3,3.73,65.87], [244778,"2022-09-25T19:10:00",30.5,168,110,0.08,4.57,null,7.3,3.73,64.75], [244779,"2022-09-25T19:20:00",30.5,169,110,0.08,4.54,null,7.3,3.74,67.01], [244780,"2022-09-25T19:30:00",30.51,168,110,0.08,4.56,null,7.3,3.66,63.68], [244781,"2022-09-25T19:40:00",30.51,169,111,0.08,4.57,null,7.3,3.63,66.75], [244782,"2022-09-25T19:50:00",30.51,170,111,0.08,4.57,null,7.31,3.6,64.54], [244783,"2022-09-25T20:00:00",30.51,169,110,0.08,4.54,null,7.3,3.64,64.83], [244784,"2022-09-25T20:10:00",30.52,169,110,0.08,4.57,null,7.31,3.62,63.46], [244785,"2022-09-25T20:20:00",30.52,168,110,0.08,4.56,null,7.31,3.66,null], [244786,"2022-09-25T20:30:00",30.53,169,110,0.08,4.55,null,7.31,3.41,null], [244787,"2022-09-25T20:40:00",30.52,168,110,0.08,4.55,null,7.31,3.78,null], [244788,"2022-09-25T20:50:00",30.52,168,109,0.08,4.55,null,7.31,3.63,69.29], [244789,"2022-09-25T21:00:00",30.53,168,110,0.08,4.56,null,7.31,3.61,63.73], [244790,"2022-09-25T21:10:00",30.53,168,110,0.08,4.56,null,7.31,3.59,64.84], [244791,"2022-09-25T21:20:00",30.54,168,110,0.08,4.57,null,7.31,3.59,63.23], [244792,"2022-09-25T21:30:00",30.53,171,112,0.08,4.53,null,7.31,3.6,60.73], [244793,"2022-09-25T21:40:00",30.54,171,111,0.08,4.56,null,7.31,3.56,60.75], [244794,"2022-09-25T21:50:00",30.54,170,111,0.08,4.54,null,7.31,3.42,61.98], [244795,"2022-09-25T22:00:00",30.54,168,110,0.08,4.56,null,7.31,3.55,61.6], [244796,"2022-09-25T22:10:00",30.55,169,111,0.08,4.55,null,7.31,3.57,61.89], [244797,"2022-09-25T22:20:00",30.54,168,110,0.08,4.58,null,7.32,3.65,63.78], [244798,"2022-09-25T22:30:00",30.54,168,109,0.08,4.54,null,7.31,3.6,59.36], [244799,"2022-09-25T22:40:00",30.54,167,110,0.08,4.55,null,7.31,3.75,62.49], [244800,"2022-09-25T22:50:00",30.53,168,110,0.08,4.57,null,7.32,3.51,62.57], [244801,"2022-09-25T23:00:00",30.53,169,110,0.08,4.53,null,7.31,3.61,60.34], [244802,"2022-09-25T23:10:00",30.53,169,110,0.08,4.56,null,7.31,3.57,60.96], [244803,"2022-09-25T23:20:00",30.53,168,110,0.08,4.54,null,7.31,3.54,63.88], [244804,"2022-09-25T23:30:00",30.53,166,109,0.08,4.54,null,7.31,3.59,61.87], [244805,"2022-09-25T23:50:00",30.53,167,110,0.08,4.52,null,7.31,3.52,62.76], [244806,"2022-09-26T00:00:00",30.52,170,110,0.08,4.52,null,7.31,3.46,61.14], [244807,"2022-09-26T00:10:00",30.53,167,110,0.08,4.52,null,7.31,3.33,57.65], [244808,"2022-09-26T00:20:00",30.52,168,110,0.08,4.51,null,7.31,3.53,60.32], [244809,"2022-09-26T00:30:00",30.52,167,110,0.08,4.5,null,7.31,3.47,58.93], [244810,"2022-09-26T00:40:00",30.52,168,109,0.08,4.51,null,7.31,3.54,65.05], [244811,"2022-09-26T00:50:00",30.5,168,110,0.08,4.54,null,7.31,3.55,60.91], [244812,"2022-09-26T01:00:00",30.5,167,109,0.08,4.52,null,7.31,3.59,58.63], [244813,"2022-09-26T01:10:00",30.49,169,110,0.08,4.52,null,7.31,3.56,64.31], [244814,"2022-09-26T01:20:00",30.49,168,110,0.08,4.51,null,7.31,3.39,60.28], [244815,"2022-09-26T01:30:00",30.48,167,110,0.08,4.49,null,7.31,3.54,60.96], [244816,"2022-09-26T01:40:00",30.48,167,109,0.08,4.5,null,7.3,3.56,61.82], [244817,"2022-09-26T01:50:00",30.47,167,109,0.08,4.51,null,7.3,3.57,59.53], [244818,"2022-09-26T02:00:00",30.47,169,110,0.08,4.49,null,7.3,3.58,58.63], [244819,"2022-09-26T02:10:00",30.46,166,109,0.08,4.5,null,7.3,3.48,62.56], [244820,"2022-09-26T02:20:00",30.46,167,110,0.08,4.51,null,7.3,3.5,62.25], [244821,"2022-09-26T02:30:00",30.45,168,110,0.08,4.51,null,7.3,3.6,61.8], [244822,"2022-09-26T02:40:00",30.46,167,110,0.08,4.49,null,7.3,3.49,64.86], [244823,"2022-09-26T02:50:00",30.44,168,109,0.08,4.5,null,7.3,3.62,61.66], [244824,"2022-09-26T03:00:00",30.44,167,109,0.08,4.47,null,7.3,3.53,57.19], [244825,"2022-09-26T03:10:00",30.42,166,109,0.08,4.48,null,7.3,3.55,62.71], [244826,"2022-09-26T03:20:00",30.42,167,109,0.08,4.5,null,7.3,3.48,61.97], [244827,"2022-09-26T03:30:00",30.41,167,109,0.08,4.49,null,7.3,3.47,59.8], [244828,"2022-09-26T03:40:00",30.4,168,110,0.08,4.5,null,7.3,3.54,69.1], [244829,"2022-09-26T03:50:00",30.39,168,110,0.08,4.5,null,7.3,3.47,64.76], [244830,"2022-09-26T04:00:00",30.39,166,109,0.08,4.53,null,7.3,3.49,60.77], [244831,"2022-09-26T04:10:00",30.38,167,109,0.08,4.51,null,7.3,3.47,59.87], [244832,"2022-09-26T04:20:00",30.37,167,110,0.08,4.49,null,7.29,3.44,59.91], [244833,"2022-09-26T04:30:00",30.37,167,109,0.08,4.5,null,7.29,3.51,62.42], [244834,"2022-09-26T04:40:00",30.35,168,110,0.08,4.5,null,7.29,3.49,60.47], [244835,"2022-09-26T04:50:00",30.35,168,109,0.08,4.5,null,7.29,3.61,57.96], [244836,"2022-09-26T05:00:00",30.35,168,110,0.08,4.5,null,7.29,3.64,61.11], [244837,"2022-09-26T05:10:00",30.34,168,109,0.08,4.47,null,7.29,3.43,57.52], [244838,"2022-09-26T05:20:00",30.34,169,111,0.08,4.5,null,7.29,3.5,64.56], [244839,"2022-09-26T05:40:00",30.32,167,109,0.08,4.47,null,7.29,3.54,58.6], [244840,"2022-09-26T05:50:00",30.32,168,109,0.08,4.48,null,7.29,3.59,63.92], [244841,"2022-09-26T06:00:00",30.32,168,109,0.08,4.47,null,7.29,3.55,60.67], [244842,"2022-09-26T06:10:00",30.31,167,109,0.08,4.5,null,7.29,3.59,62.84], [244843,"2022-09-26T06:20:00",30.29,167,109,0.08,4.51,null,7.29,3.75,60.59], [244844,"2022-09-26T06:30:00",30.28,167,109,0.08,4.51,null,7.29,3.57,65.41], [244845,"2022-09-26T06:40:00",30.28,170,111,0.08,4.52,null,7.29,3.64,61.6], [244846,"2022-09-26T06:50:00",30.26,167,109,0.08,4.51,null,7.29,3.68,61.47], [244847,"2022-09-26T07:00:00",30.24,166,108,0.08,4.5,null,7.29,3.59,63.02], [244848,"2022-09-26T07:10:00",30.24,166,108,0.08,4.54,null,7.29,3.64,62.64], [244849,"2022-09-26T07:20:00",30.23,166,108,0.08,4.55,null,7.29,3.56,55.2], [244850,"2022-09-26T07:30:00",30.23,165,108,0.08,4.56,null,7.29,3.74,62.5], [244851,"2022-09-26T07:40:00",30.22,165,108,0.08,4.59,null,7.3,3.73,55.95], [244852,"2022-09-26T07:50:00",30.2,166,108,0.08,4.56,null,7.29,3.53,61.35], [244853,"2022-09-26T08:00:00",30.2,165,109,0.08,4.55,null,7.29,3.68,null], [244854,"2022-09-26T08:10:00",30.18,165,108,0.08,4.58,null,7.29,3.74,null], [244855,"2022-09-26T08:20:00",30.18,165,108,0.08,4.58,null,7.29,3.62,null], [244856,"2022-09-26T08:30:00",30.17,167,109,0.08,4.58,null,7.3,3.71,60.51], [244857,"2022-09-26T08:40:00",30.17,165,108,0.08,4.63,null,7.3,3.66,63.59], [244858,"2022-09-26T08:50:00",30.16,166,108,0.08,4.64,null,7.3,3.75,60.82], [244859,"2022-09-26T09:00:00",30.16,165,108,0.08,4.64,null,7.3,3.59,null], [244860,"2022-09-26T09:10:00",30.15,165,108,0.08,4.63,null,7.3,3.77,null], [244861,"2022-09-26T09:20:00",30.14,162,106,0.08,4.59,null,7.3,3.77,null], [244862,"2022-09-26T09:30:00",30.14,165,107,0.08,4.62,null,7.3,3.7,null], [244863,"2022-09-26T09:40:00",30.13,165,108,0.08,4.58,null,7.3,3.66,null], [244864,"2022-09-26T09:50:00",30.13,165,107,0.08,4.63,null,7.3,3.78,62.08], [244865,"2022-09-26T10:00:00",30.13,164,108,0.08,4.61,null,7.3,3.83,59.1], [244866,"2022-09-26T10:10:00",30.11,165,108,0.08,4.62,null,7.3,3.62,63.64], [244867,"2022-09-26T10:20:00",30.12,165,108,0.08,4.59,null,7.3,3.69,65.01], [244868,"2022-09-26T10:30:00",30.12,171,112,0.08,4.59,null,7.3,3.71,62.55], [244869,"2022-09-26T10:40:00",30.1,165,108,0.08,4.58,null,7.3,3.65,65.41], [244870,"2022-09-26T10:50:00",30.1,165,108,0.08,4.58,null,7.3,3.69,null], [244871,"2022-09-26T11:00:00",30.09,170,111,0.08,4.57,null,7.3,3.62,null], [244872,"2022-09-26T11:20:00",30.08,165,108,0.08,4.57,null,7.3,3.84,null], [244873,"2022-09-26T11:30:00",30.07,166,108,0.08,4.56,null,7.3,3.63,58.36], [244874,"2022-09-26T11:40:00",30.07,165,107,0.08,4.56,null,7.3,3.83,64.53], [244875,"2022-09-26T11:50:00",30.06,164,108,0.08,4.57,null,7.3,3.61,62.97], [244876,"2022-09-26T12:00:00",30.06,164,107,0.08,4.57,null,7.3,3.67,63.89], [244877,"2022-09-26T12:20:00",30.04,165,107,0.08,4.58,null,7.3,3.71,66.6], [244878,"2022-09-26T12:30:00",30.04,166,108,0.08,4.58,null,7.3,3.69,65.13], [244879,"2022-09-26T12:40:00",30.05,165,108,0.08,4.57,null,7.3,3.7,59.56], [244880,"2022-09-26T12:50:00",30.04,166,108,0.08,4.55,null,7.3,3.77,62.11], [244881,"2022-09-26T13:00:00",30.04,165,108,0.08,4.59,null,7.3,3.72,69.06], [244882,"2022-09-26T13:10:00",30.05,166,108,0.08,4.56,null,7.29,3.69,64.37], [244883,"2022-09-26T13:20:00",30.05,166,108,0.08,4.56,null,7.29,3.69,61.33], [244884,"2022-09-26T13:30:00",30.05,165,108,0.08,4.57,null,7.29,3.75,70.35], [244885,"2022-09-26T13:40:00",30.05,165,108,0.08,4.56,null,7.29,3.76,64.6], [244886,"2022-09-26T13:50:00",30.05,166,108,0.08,4.54,null,7.29,3.61,65.97], [244887,"2022-09-26T14:00:00",30.05,166,108,0.08,4.54,null,7.29,3.73,68.29], [244888,"2022-09-26T14:10:00",30.04,165,108,0.08,4.52,null,7.29,3.7,67.37], [244889,"2022-09-26T14:20:00",30.03,168,111,0.08,4.51,null,7.29,3.78,null], [244890,"2022-09-26T14:30:00",30.04,168,109,0.08,4.49,null,7.29,3.78,null], [244891,"2022-09-26T14:40:00",30.03,166,108,0.08,4.48,null,7.29,3.9,64.95], [244892,"2022-09-26T14:50:00",30.04,166,109,0.08,4.48,null,7.29,3.68,65.48], [244893,"2022-09-26T15:00:00",30.04,167,109,0.08,4.46,null,7.28,3.65,65.6], [244894,"2022-09-26T15:10:00",30.03,167,109,0.08,4.47,null,7.28,3.88,68.64], [244895,"2022-09-26T15:20:00",30.04,167,109,0.08,4.46,null,7.28,3.7,65.81], [244896,"2022-09-26T15:30:00",30.03,172,113,0.08,4.45,null,7.28,3.73,64.67], [244897,"2022-09-26T15:40:00",30.05,168,110,0.08,4.49,null,7.29,3.79,65.3], [244898,"2022-09-26T16:00:00",30.04,167,109,0.08,4.46,null,7.28,3.72,69.37], [244899,"2022-09-26T16:10:00",30.04,168,110,0.08,4.47,null,7.28,3.69,null], [244900,"2022-09-26T16:20:00",30.05,168,110,0.08,4.43,null,7.28,3.55,null], [244901,"2022-09-26T16:30:00",30.05,168,110,0.08,4.45,null,7.28,3.66,64.85], [244902,"2022-09-26T16:40:00",30.04,170,111,0.08,4.42,null,7.28,3.64,null], [244903,"2022-09-26T16:50:00",30.04,167,109,0.08,4.45,null,7.29,4.05,null], [244904,"2022-09-26T17:00:00",30.05,167,109,0.08,4.46,null,7.28,3.93,null], [244905,"2022-09-26T17:10:00",30.05,168,109,0.08,4.45,null,7.28,3.64,62.78], [244906,"2022-09-26T17:20:00",30.03,168,109,0.08,4.43,null,7.28,3.74,66], [244907,"2022-09-26T17:30:00",30.04,168,110,0.08,4.46,null,7.29,3.72,66.96], [244908,"2022-09-26T17:50:00",30.03,168,110,0.08,4.46,null,7.28,3.68,63.63], [244909,"2022-09-26T18:00:00",30.02,168,110,0.08,4.47,null,7.28,3.8,62.47], [244910,"2022-09-26T18:20:00",30.02,169,110,0.08,4.49,null,7.29,3.63,66.44], [244911,"2022-09-26T18:30:00",30.01,167,109,0.08,4.47,null,7.29,3.67,63.83], [244912,"2022-09-26T18:40:00",30.02,169,110,0.08,4.51,null,7.29,3.64,null], [244913,"2022-09-26T18:50:00",30.02,169,110,0.08,4.5,null,7.29,3.62,null], [244914,"2022-09-26T19:00:00",30.02,168,110,0.08,4.46,null,7.29,3.58,null], [244915,"2022-09-26T19:20:00",30.01,167,110,0.08,4.49,null,7.29,3.71,62.84], [244916,"2022-09-26T19:30:00",30.02,169,110,0.08,4.48,null,7.29,3.52,57.32], [244917,"2022-09-26T19:40:00",30.02,169,110,0.08,4.48,null,7.29,3.58,61.08], [244918,"2022-09-26T19:50:00",30.02,169,110,0.08,4.46,null,7.29,3.6,67.84], [244919,"2022-09-26T20:00:00",30.02,169,110,0.08,4.45,null,7.29,3.66,null], [244920,"2022-09-26T20:10:00",30.02,169,111,0.08,4.48,null,7.29,3.6,null], [244921,"2022-09-26T20:20:00",30.02,169,111,0.08,4.46,null,7.29,3.7,null], [244922,"2022-09-26T20:30:00",30.02,169,111,0.08,4.44,null,7.29,3.63,60.05], [244923,"2022-09-26T20:40:00",30.03,170,111,0.08,4.47,null,7.29,3.6,62.81], [244924,"2022-09-26T20:50:00",30.02,170,111,0.08,4.45,null,7.29,3.58,64.48], [244925,"2022-09-26T21:00:00",30.02,170,111,0.08,4.43,null,7.29,3.6,61.77], [244926,"2022-09-26T21:10:00",30.02,170,112,0.08,4.46,null,7.29,3.63,62.42], [244927,"2022-09-26T21:20:00",30.02,170,111,0.08,4.45,null,7.29,3.58,60.35], [244928,"2022-09-26T21:30:00",30.02,169,111,0.08,4.45,null,7.29,3.8,61.83], [244929,"2022-09-26T21:40:00",30.01,172,112,0.08,4.45,null,7.29,3.64,63.74], [244930,"2022-09-26T21:50:00",30.02,170,111,0.08,4.45,null,7.29,3.74,59.7], [244931,"2022-09-26T22:00:00",30.01,170,112,0.08,4.44,null,7.29,3.61,64.48], [244932,"2022-09-26T22:10:00",30.01,170,112,0.08,4.46,null,7.29,3.57,64.63], [244933,"2022-09-26T22:20:00",30.01,170,111,0.08,4.43,null,7.29,3.54,59.62], [244934,"2022-09-26T22:30:00",30.01,171,111,0.08,4.45,null,7.29,3.59,61.95], [244935,"2022-09-26T22:40:00",30.01,169,109,0.08,4.44,null,7.29,3.6,63.42], [244936,"2022-09-26T22:50:00",30.01,170,111,0.08,4.45,null,7.3,3.55,63.39], [244937,"2022-09-26T23:00:00",30.01,167,109,0.08,4.46,null,7.3,3.55,58.84], [244938,"2022-09-26T23:10:00",30,167,108,0.08,4.42,null,7.29,3.69,58.73], [244939,"2022-09-26T23:20:00",30,167,109,0.08,4.45,null,7.3,3.54,64.47], [244940,"2022-09-26T23:30:00",30,166,109,0.08,4.47,null,7.3,3.47,58.78], [244941,"2022-09-26T23:40:00",30,168,110,0.08,4.47,null,7.3,3.57,64.33], [244942,"2022-09-26T23:50:00",29.99,169,110,0.08,4.44,null,7.3,3.6,55.91], [244943,"2022-09-27T00:00:00",29.99,173,113,0.08,4.42,null,7.3,3.5,59.31], [244944,"2022-09-27T00:10:00",29.98,166,108,0.08,4.43,null,7.3,3.53,null], [244945,"2022-09-27T00:20:00",29.98,167,109,0.08,4.4,null,7.29,3.66,null], [244946,"2022-09-27T00:30:00",29.98,167,109,0.08,4.45,null,7.3,3.55,null], [244947,"2022-09-27T00:50:00",29.96,168,109,0.08,4.43,null,7.3,3.51,62.16], [244948,"2022-09-27T01:00:00",29.96,166,109,0.08,4.43,null,7.3,3.62,59.07], [244949,"2022-09-27T01:10:00",29.96,167,109,0.08,4.43,null,7.3,3.59,null], [244950,"2022-09-27T01:20:00",29.95,172,113,0.08,4.42,null,7.29,3.5,null], [244951,"2022-09-27T01:30:00",29.95,171,112,0.08,4.4,null,7.29,3.52,61.89], [244952,"2022-09-27T01:40:00",29.95,172,112,0.08,4.4,null,7.3,3.35,55.83], [244953,"2022-09-27T01:50:00",29.93,174,114,0.08,4.4,null,7.29,3.39,61.1], [244954,"2022-09-27T02:00:00",29.93,172,113,0.08,4.38,null,7.29,3.52,54.6], [244955,"2022-09-27T02:10:00",29.94,172,112,0.08,4.39,null,7.29,3.52,64.49], [244956,"2022-09-27T02:20:00",29.93,172,113,0.08,4.37,null,7.29,3.46,58.7], [244957,"2022-09-27T02:30:00",29.93,172,112,0.08,4.4,null,7.29,3.54,59.2], [244958,"2022-09-27T02:40:00",29.94,172,112,0.08,4.39,null,7.29,3.45,59.11], [244959,"2022-09-27T02:50:00",29.92,173,113,0.08,4.41,null,7.29,3.55,63.29], [244960,"2022-09-27T03:00:00",29.93,172,113,0.08,4.39,null,7.29,3.6,60.41], [244961,"2022-09-27T03:10:00",29.92,172,113,0.08,4.39,null,7.29,3.56,58.86], [244962,"2022-09-27T03:20:00",29.92,172,113,0.08,4.36,null,7.29,3.57,56.76], [244963,"2022-09-27T03:30:00",29.91,173,113,0.08,4.38,null,7.29,3.57,57.61], [244964,"2022-09-27T03:40:00",29.9,172,112,0.08,4.36,null,7.28,3.44,60.78], [244965,"2022-09-27T03:50:00",29.89,172,113,0.08,4.35,null,7.28,3.49,59.2], [244966,"2022-09-27T04:00:00",29.89,173,113,0.08,4.34,null,7.28,3.46,66.17], [244967,"2022-09-27T04:10:00",29.91,173,112,0.08,4.35,null,7.28,3.68,59.8], [244968,"2022-09-27T04:20:00",29.89,173,113,0.08,4.34,null,7.28,3.6,65.49], [244969,"2022-09-27T04:30:00",null,null,null,null,4.36,null,7.28,3.48,61.56], [244970,"2022-09-27T04:40:00",29.89,172,113,0.08,4.38,null,7.28,3.49,54.9], [244971,"2022-09-27T04:50:00",29.89,173,113,0.08,4.38,null,7.29,3.6,62.8], [244972,"2022-09-27T05:00:00",29.88,174,113,0.08,4.38,null,7.29,3.61,61.39], [244973,"2022-09-27T05:10:00",29.89,173,112,0.08,4.38,null,7.28,3.5,62.03], [244974,"2022-09-27T05:20:00",29.89,172,113,0.08,4.39,null,7.28,3.58,59.25], [244975,"2022-09-27T05:30:00",29.87,173,113,0.08,4.37,null,7.28,3.62,60.64], [244976,"2022-09-27T05:40:00",29.87,173,113,0.08,4.37,null,7.28,3.5,57.88], [244977,"2022-09-27T05:50:00",29.88,173,113,0.08,4.39,null,7.28,3.6,60.14], [244978,"2022-09-27T06:00:00",29.87,173,113,0.08,4.38,null,7.28,3.52,58.26], [244979,"2022-09-27T06:10:00",29.87,173,112,0.08,4.37,null,7.28,3.54,60.25], [244980,"2022-09-27T06:20:00",29.86,173,113,0.08,4.37,null,7.28,3.51,59.86], [244981,"2022-09-27T06:30:00",29.85,173,114,0.08,4.36,null,7.28,3.73,57.6], [244982,"2022-09-27T06:40:00",29.86,173,113,0.08,4.38,null,7.28,3.64,65.94], [244983,"2022-09-27T06:50:00",29.86,173,113,0.08,4.37,null,7.28,3.57,63.29], [244984,"2022-09-27T07:00:00",29.85,173,113,0.08,4.36,null,7.28,3.66,64.28], [244985,"2022-09-27T07:10:00",29.86,173,113,0.08,4.37,null,7.28,3.72,60.3], [244986,"2022-09-27T07:20:00",29.85,174,114,0.08,4.35,null,7.28,3.7,null], [244987,"2022-09-27T07:30:00",29.85,174,113,0.08,4.36,null,7.28,3.84,null], [244988,"2022-09-27T07:40:00",29.86,176,115,0.08,4.35,null,7.28,3.55,null], [244989,"2022-09-27T07:50:00",29.86,175,115,0.08,4.39,null,7.28,3.58,65.38], [244990,"2022-09-27T08:00:00",29.85,176,115,0.08,4.44,null,7.29,3.75,65.87], [244991,"2022-09-27T08:10:00",29.85,176,115,0.08,4.44,null,7.29,3.57,63.02], [244992,"2022-09-27T08:20:00",29.85,175,115,0.08,4.44,null,7.29,3.78,61.84], [244993,"2022-09-27T08:30:00",29.85,176,115,0.08,4.43,null,7.29,3.7,58.04], [244994,"2022-09-27T08:50:00",29.86,175,115,0.08,4.42,null,7.29,3.68,66.27], [244995,"2022-09-27T09:00:00",29.86,176,115,0.08,4.4,null,7.29,3.7,60.83], [244996,"2022-09-27T09:10:00",29.87,175,115,0.08,4.42,null,7.29,3.58,64.73], [244997,"2022-09-27T09:20:00",29.87,176,115,0.08,4.42,null,7.29,3.57,65.55], [244998,"2022-09-27T09:30:00",29.87,176,115,0.08,4.41,null,7.29,3.68,63.8], [244999,"2022-09-27T09:40:00",29.87,176,115,0.08,4.42,null,7.29,3.7,68.91], [245000,"2022-09-27T09:50:00",29.89,177,115,0.08,4.41,null,7.29,3.65,65.01], [245001,"2022-09-27T10:00:00",29.89,174,114,0.08,4.39,null,7.29,3.66,67.11], [245002,"2022-09-27T10:10:00",29.9,173,113,0.08,4.41,null,7.29,3.6,62.49], [245003,"2022-09-27T10:20:00",29.9,173,113,0.08,4.42,null,7.29,3.61,62.49], [245004,"2022-09-27T10:30:00",29.9,173,113,0.08,4.43,null,7.29,3.6,63.62], [245005,"2022-09-27T10:40:00",29.91,173,113,0.08,4.4,null,7.29,3.82,61.92], [245006,"2022-09-27T10:50:00",29.9,173,113,0.08,4.4,null,7.29,3.72,60.59], [245007,"2022-09-27T11:00:00",29.91,173,113,0.08,4.42,null,7.29,3.7,63.96], [245008,"2022-09-27T11:10:00",29.92,172,113,0.08,4.42,null,7.29,3.64,71.92], [245009,"2022-09-27T11:20:00",29.94,172,113,0.08,4.44,null,7.29,3.66,69.93], [245010,"2022-09-27T11:30:00",29.95,173,113,0.08,4.44,null,7.3,3.75,67.12], [245011,"2022-09-27T11:40:00",29.98,172,113,0.08,4.45,null,7.3,3.53,66.2], [245012,"2022-09-27T11:50:00",29.99,173,114,0.08,4.42,null,7.3,3.68,65.51], [245013,"2022-09-27T12:00:00",30.01,173,113,0.08,4.4,null,7.3,3.64,63.45], [245014,"2022-09-27T12:10:00",30.04,174,114,0.08,4.4,null,7.29,3.65,61.05], [245015,"2022-09-27T12:20:00",30.04,174,113,0.08,4.41,null,7.3,3.53,64.59], [245016,"2022-09-27T12:30:00",30.06,174,114,0.08,4.4,null,7.3,3.62,68.1], [245017,"2022-09-27T12:40:00",30.07,174,113,0.08,4.4,null,7.3,3.7,63.35], [245018,"2022-09-27T12:50:00",30.09,174,113,0.08,4.43,null,7.3,3.62,64.48], [245019,"2022-09-27T13:00:00",30.11,174,113,0.08,4.43,null,7.3,3.56,68.86], [245020,"2022-09-27T13:10:00",30.12,174,113,0.08,4.41,null,7.3,3.54,60.69], [245021,"2022-09-27T13:20:00",30.12,174,114,0.08,4.37,null,7.29,3.52,66.16], [245022,"2022-09-27T13:30:00",30.13,175,114,0.08,4.43,null,7.3,3.5,63.25], [245023,"2022-09-27T13:40:00",30.14,174,113,0.08,4.39,null,7.3,3.62,62.38], [245024,"2022-09-27T13:50:00",30.14,176,114,0.08,4.41,null,7.3,3.73,64.74], [245025,"2022-09-27T14:00:00",30.14,174,114,0.08,4.42,null,7.3,3.62,62.55], [245026,"2022-09-27T14:10:00",30.16,175,115,0.08,4.41,null,7.3,3.63,62.3], [245027,"2022-09-27T14:20:00",30.17,174,114,0.08,4.41,null,7.3,3.67,61.5], [245028,"2022-09-27T14:30:00",30.18,173,113,0.08,4.41,null,7.3,3.56,65.12], [245029,"2022-09-27T14:40:00",30.19,175,115,0.08,4.41,null,7.3,3.6,68.41], [245030,"2022-09-27T14:50:00",30.2,173,113,0.08,4.4,null,7.3,3.55,62.14], [245031,"2022-09-27T15:00:00",30.21,173,113,0.08,4.43,null,7.3,3.68,65], [245032,"2022-09-27T15:10:00",30.21,174,114,0.08,4.4,null,7.3,3.67,61.88], [245033,"2022-09-27T15:20:00",30.21,173,114,0.08,4.43,null,7.3,3.63,61.92], [245034,"2022-09-27T15:30:00",30.21,173,114,0.08,4.39,null,7.29,3.66,64.07], [245035,"2022-09-27T15:40:00",30.22,172,112,0.08,4.39,null,7.29,3.72,63.6], [245036,"2022-09-27T16:00:00",30.22,175,114,0.08,4.37,null,7.29,3.69,60.63], [245037,"2022-09-27T16:10:00",30.22,174,114,0.08,4.4,null,7.29,3.66,70.48], [245038,"2022-09-27T16:20:00",30.21,174,114,0.08,4.41,null,7.3,3.67,62.98], [245039,"2022-09-27T16:30:00",30.21,182,118,0.08,4.41,null,7.29,3.72,63.14], [245040,"2022-09-27T16:40:00",30.21,174,114,0.08,4.41,null,7.29,3.56,59.91], [245041,"2022-09-27T16:50:00",30.21,174,114,0.08,4.37,null,7.29,3.79,59.6], [245042,"2022-09-27T17:00:00",30.21,175,114,0.08,4.39,null,7.29,3.63,61.8], [245043,"2022-09-27T17:10:00",30.21,177,114,0.08,4.35,null,7.29,3.65,61.74], [245044,"2022-09-27T17:20:00",30.2,175,114,0.08,4.35,null,7.29,3.68,61.26], [245045,"2022-09-27T17:30:00",30.21,177,115,0.08,4.37,null,7.29,3.69,67.36], [245046,"2022-09-27T17:40:00",30.2,175,114,0.08,4.38,null,7.29,3.62,65.43], [245047,"2022-09-27T17:50:00",30.19,173,114,0.08,4.37,null,7.28,3.67,null], [245048,"2022-09-27T18:00:00",30.2,179,116,0.08,4.38,null,7.29,3.67,null], [245049,"2022-09-27T18:20:00",30.18,174,114,0.08,4.38,null,7.29,3.66,67.02], [245050,"2022-09-27T18:30:00",30.18,174,114,0.08,4.38,null,7.28,3.61,66.79], [245051,"2022-09-27T18:50:00",30.17,174,114,0.08,4.38,null,7.28,3.58,63.25], [245052,"2022-09-27T19:00:00",30.17,176,115,0.08,4.37,null,7.28,3.61,64.2], [245053,"2022-09-27T19:10:00",30.16,174,114,0.08,4.38,null,7.28,3.59,63.57], [245054,"2022-09-27T19:20:00",30.16,175,113,0.08,4.36,null,7.28,3.67,59.92], [245055,"2022-09-27T19:30:00",30.15,174,114,0.08,4.37,null,7.28,3.6,58.39], [245056,"2022-09-27T19:40:00",30.15,174,114,0.08,4.38,null,7.28,3.64,51.56], [245057,"2022-09-27T19:50:00",30.15,179,117,0.08,4.37,null,7.28,3.56,61.1], [245058,"2022-09-27T20:00:00",30.17,174,114,0.08,4.39,null,7.28,3.66,63.46], [245059,"2022-09-27T20:10:00",30.15,174,114,0.08,4.37,null,7.28,3.58,59.54], [245060,"2022-09-27T20:20:00",30.14,175,115,0.08,4.36,null,7.28,3.63,null], [245061,"2022-09-27T20:30:00",30.15,175,116,0.08,4.37,null,7.28,3.56,null], [245062,"2022-09-27T20:40:00",30.13,177,115,0.08,4.35,null,7.28,3.54,null], [245063,"2022-09-27T20:50:00",30.14,173,113,0.08,4.39,null,7.28,3.61,63.05], [245064,"2022-09-27T21:10:00",30.13,174,113,0.08,4.38,null,7.28,3.45,69.39], [245065,"2022-09-27T21:20:00",30.13,174,114,0.08,4.41,null,7.29,3.57,63.3], [245066,"2022-09-27T21:30:00",30.13,174,113,0.08,4.42,null,7.29,3.51,64.46], [245067,"2022-09-27T21:40:00",30.12,174,113,0.08,4.42,null,7.29,3.57,63.44], [245068,"2022-09-27T21:50:00",30.11,172,113,0.08,4.4,null,7.28,3.63,62.7], [245069,"2022-09-27T22:00:00",30.11,174,114,0.08,4.39,null,7.29,3.71,null], [245070,"2022-09-27T22:10:00",30.11,173,113,0.08,4.44,null,7.29,3.64,null], [245071,"2022-09-27T22:20:00",30.11,173,113,0.08,4.43,null,7.29,3.58,58.8], [245072,"2022-09-27T22:30:00",30.1,173,113,0.08,4.43,null,7.29,3.47,63.34], [245073,"2022-09-27T22:40:00",30.1,173,113,0.08,4.43,null,7.29,3.49,58.69], [245074,"2022-09-27T22:50:00",30.1,173,113,0.08,4.45,null,7.29,3.48,59.29], [245075,"2022-09-27T23:00:00",30.09,172,112,0.08,4.43,null,7.29,3.51,59.79], [245076,"2022-09-27T23:10:00",30.09,172,113,0.08,4.44,null,7.29,3.69,60.57], [245077,"2022-09-27T23:20:00",30.08,172,113,0.08,4.44,null,7.29,3.52,58.21], [245078,"2022-09-27T23:30:00",30.08,172,112,0.08,4.47,null,7.29,3.46,55.99], [245079,"2022-09-27T23:40:00",30.08,173,113,0.08,4.41,null,7.29,3.49,56.56], [245080,"2022-09-27T23:50:00",30.07,172,113,0.08,4.43,null,7.29,3.49,62.37], [245081,"2022-09-28T00:00:00",30.06,172,112,0.08,4.45,null,7.29,3.48,59.04], [245082,"2022-09-28T00:10:00",30.06,173,113,0.08,4.41,null,7.29,3.44,63.22], [245083,"2022-09-28T00:20:00",30.05,173,113,0.08,4.42,null,7.29,3.48,55.62], [245084,"2022-09-28T00:30:00",30.05,172,113,0.08,4.44,null,7.29,3.53,59.89], [245085,"2022-09-28T00:40:00",30.04,173,113,0.08,4.41,null,7.29,3.48,58.46], [245086,"2022-09-28T00:50:00",30.03,173,113,0.08,4.42,null,7.29,3.53,64.21], [245087,"2022-09-28T01:00:00",30.03,174,114,0.08,4.43,null,7.29,3.41,55.23], [245088,"2022-09-28T01:10:00",30.02,172,113,0.08,4.4,null,7.29,3.39,64.17], [245089,"2022-09-28T01:20:00",30.01,175,113,0.08,4.38,null,7.29,3.51,59.14], [245090,"2022-09-28T01:30:00",30,172,113,0.08,4.39,null,7.29,3.63,58.24], [245091,"2022-09-28T01:40:00",30,175,114,0.08,4.34,null,7.28,3.34,57.06], [245092,"2022-09-28T01:50:00",29.99,172,113,0.08,4.41,null,7.29,3.5,55.76], [245093,"2022-09-28T02:00:00",29.99,172,113,0.08,4.42,null,7.29,3.43,57.46], [245094,"2022-09-28T02:10:00",29.98,172,113,0.08,4.41,null,7.28,3.52,60.81], [245095,"2022-09-28T02:20:00",29.97,172,113,0.08,4.4,null,7.28,3.45,57.99], [245096,"2022-09-28T02:30:00",29.97,172,113,0.08,4.39,null,7.28,3.51,59.36], [245097,"2022-09-28T02:40:00",29.95,171,111,0.08,4.37,null,7.28,3.59,56.2], [245098,"2022-09-28T02:50:00",29.95,173,113,0.08,4.38,null,7.28,3.48,61.51], [245099,"2022-09-28T03:00:00",29.93,172,113,0.08,4.39,null,7.28,3.48,56.67], [245100,"2022-09-28T03:10:00",29.93,172,112,0.08,4.37,null,7.28,3.53,53.8], [245101,"2022-09-28T03:20:00",29.93,172,112,0.08,4.38,null,7.28,3.47,53.96], [245102,"2022-09-28T03:30:00",29.92,172,112,0.08,4.37,null,7.28,3.43,61.15], [245103,"2022-09-28T03:40:00",29.92,172,112,0.08,4.4,null,7.28,3.44,61.58], [245104,"2022-09-28T03:50:00",29.91,173,114,0.08,4.37,null,7.28,3.47,57.38], [245105,"2022-09-28T04:00:00",29.9,171,112,0.08,4.35,null,7.27,3.43,54.06], [245106,"2022-09-28T04:10:00",29.89,171,112,0.08,4.37,null,7.27,3.54,61.12], [245107,"2022-09-28T04:20:00",29.89,173,113,0.08,4.38,null,7.27,3.42,59.31], [245108,"2022-09-28T04:30:00",29.87,171,112,0.08,4.34,null,7.27,3.44,63.62], [245109,"2022-09-28T04:40:00",29.86,172,112,0.08,4.33,null,7.27,3.36,58.24], [245110,"2022-09-28T04:50:00",29.86,171,112,0.08,4.34,null,7.27,3.49,61.01], [245111,"2022-09-28T05:00:00",29.87,171,112,0.08,4.36,null,7.27,3.54,60.94], [245112,"2022-09-28T05:10:00",29.85,171,112,0.08,4.38,null,7.27,3.62,null], [245113,"2022-09-28T05:30:00",29.84,170,111,0.08,4.33,null,7.27,3.47,null], [245114,"2022-09-28T05:40:00",29.84,171,111,0.08,4.35,null,7.27,3.52,63.64], [245115,"2022-09-28T05:50:00",29.83,170,111,0.08,4.34,null,7.26,3.45,null], [245116,"2022-09-28T06:00:00",29.82,170,111,0.08,4.32,null,7.26,3.59,null], [245117,"2022-09-28T06:10:00",29.81,173,113,0.08,4.35,null,7.26,3.51,59.73], [245118,"2022-09-28T06:20:00",29.81,175,114,0.08,4.31,null,7.26,3.72,null], [245119,"2022-09-28T06:30:00",29.8,176,114,0.08,4.34,null,7.26,3.53,null], [245120,"2022-09-28T06:40:00",29.8,174,114,0.08,4.33,null,7.26,3.59,62.82], [245121,"2022-09-28T06:50:00",29.78,176,114,0.08,4.33,null,7.26,3.66,69.02], [245122,"2022-09-28T07:00:00",29.79,175,114,0.08,4.32,null,7.26,3.58,null], [245123,"2022-09-28T07:10:00",29.8,175,114,0.08,4.34,null,7.26,3.63,null], [245124,"2022-09-28T07:20:00",29.78,175,114,0.08,4.31,null,7.26,3.64,64.3], [245125,"2022-09-28T07:30:00",29.79,175,114,0.08,4.36,null,7.26,3.62,60.87], [245126,"2022-09-28T07:50:00",29.79,176,115,0.08,4.36,null,7.26,3.57,60.98], [245127,"2022-09-28T08:00:00",29.78,175,114,0.08,4.3,null,7.26,3.62,67.1], [245128,"2022-09-28T08:10:00",29.79,176,114,0.08,4.3,null,7.26,3.8,66.71], [245129,"2022-09-28T08:20:00",29.8,175,114,0.08,4.37,null,7.26,3.74,68.91], [245130,"2022-09-28T08:30:00",29.8,175,114,0.08,4.33,null,7.26,3.73,67.47], [245131,"2022-09-28T08:40:00",29.81,176,114,0.08,4.33,null,7.26,3.75,68.38], [245132,"2022-09-28T08:50:00",29.82,174,114,0.08,4.36,null,7.26,3.74,67], [245133,"2022-09-28T09:10:00",29.83,175,114,0.08,4.33,null,7.26,3.8,65.85], [245134,"2022-09-28T09:20:00",29.85,175,115,0.08,4.36,null,7.26,3.81,65.37], [245135,"2022-09-28T09:40:00",29.86,175,115,0.08,4.37,null,7.27,3.7,68.66], [245136,"2022-09-28T09:50:00",29.87,175,115,0.08,4.34,null,7.27,3.87,65.64], [245137,"2022-09-28T10:00:00",29.89,175,114,0.08,4.38,null,7.27,3.62,60.46], [245138,"2022-09-28T10:10:00",29.89,175,116,0.08,4.35,null,7.27,3.72,64.29], [245139,"2022-09-28T10:20:00",29.9,173,113,0.08,4.43,null,7.28,3.68,67.98], [245140,"2022-09-28T10:40:00",29.92,175,115,0.08,4.38,null,7.27,3.59,67.3], [245141,"2022-09-28T10:50:00",29.93,175,114,0.08,4.38,null,7.27,3.68,64.79], [245142,"2022-09-28T11:00:00",29.93,175,114,0.08,4.37,null,7.27,3.56,null], [245143,"2022-09-28T11:10:00",29.95,175,114,0.08,4.4,null,7.28,3.79,null], [245144,"2022-09-28T11:20:00",29.95,175,114,0.08,4.38,null,7.28,3.75,null], [245145,"2022-09-28T11:30:00",29.95,175,114,0.08,4.38,null,7.28,3.84,63.52], [245146,"2022-09-28T11:40:00",29.96,175,114,0.08,4.41,null,7.28,3.72,60.43], [245147,"2022-09-28T11:50:00",29.97,175,114,0.08,4.4,null,7.28,3.74,68.53], [245148,"2022-09-28T12:00:00",29.97,175,114,0.08,4.39,null,7.28,3.79,67.84], [245149,"2022-09-28T12:10:00",29.99,175,114,0.08,4.41,null,7.28,3.65,66.96], [245150,"2022-09-28T12:20:00",30,175,114,0.08,4.41,null,7.28,3.66,67.97], [245151,"2022-09-28T12:30:00",30,176,114,0.08,4.39,null,7.28,3.62,66.3], [245152,"2022-09-28T12:40:00",30.01,175,114,0.08,4.42,null,7.28,3.67,65.43], [245153,"2022-09-28T12:50:00",30.02,175,114,0.08,4.39,null,7.28,3.64,64.8], [245154,"2022-09-28T13:00:00",30.02,175,114,0.08,4.41,null,7.29,3.67,65.59], [245155,"2022-09-28T13:10:00",30.03,175,114,0.08,4.42,null,7.29,3.63,null], [245156,"2022-09-28T13:20:00",30.03,176,115,0.08,4.42,null,7.29,3.56,null], [245157,"2022-09-28T13:30:00",30.03,175,114,0.08,4.43,null,7.29,3.57,67.38], [245158,"2022-09-28T13:40:00",30.04,175,114,0.08,4.4,null,7.29,3.72,63.45], [245159,"2022-09-28T14:00:00",30.04,175,114,0.08,4.42,null,7.29,3.61,69.83], [245160,"2022-09-28T14:10:00",30.04,175,115,0.08,4.4,null,7.29,3.89,62.89], [245161,"2022-09-28T14:20:00",30.04,175,114,0.08,4.44,null,7.29,3.67,69.8], [245162,"2022-09-28T14:30:00",30.04,175,114,0.08,4.43,null,7.29,3.82,67.05], [245163,"2022-09-28T14:40:00",30.04,175,114,0.08,4.43,null,7.29,3.72,67.9], [245164,"2022-09-28T14:50:00",30.04,175,114,0.08,4.41,null,7.29,3.72,66.38], [245165,"2022-09-28T15:00:00",30.04,175,114,0.08,4.43,null,7.29,3.78,74.74], [245166,"2022-09-28T15:10:00",30.04,175,114,0.08,4.42,null,7.29,3.65,68.81], [245167,"2022-09-28T15:20:00",30.04,174,114,0.08,4.42,null,7.29,3.8,71.94], [245168,"2022-09-28T15:30:00",30.05,175,114,0.08,4.41,null,7.29,3.79,69.73], [245169,"2022-09-28T15:40:00",30.05,175,114,0.08,4.42,null,7.29,3.73,65.72], [245170,"2022-09-28T15:50:00",30.05,175,114,0.08,4.4,null,7.29,3.74,65.06], [245171,"2022-09-28T16:00:00",30.04,175,114,0.08,4.4,null,7.29,3.81,68.73], [245172,"2022-09-28T16:10:00",30.05,175,114,0.08,4.41,null,7.29,3.71,76.8], [245173,"2022-09-28T16:20:00",30.04,175,114,0.08,4.4,null,7.29,3.77,70.24], [245174,"2022-09-28T16:30:00",30.05,175,114,0.08,4.39,null,7.29,3.72,67.69], [245175,"2022-09-28T16:50:00",30.05,175,114,0.08,4.39,null,7.29,3.9,null], [245176,"2022-09-28T17:00:00",30.05,174,114,0.08,4.4,null,7.29,3.79,null], [245177,"2022-09-28T17:20:00",30.05,174,114,0.08,4.36,null,7.29,3.93,null], [245178,"2022-09-28T17:30:00",30.04,173,114,0.08,4.37,null,7.29,3.86,73.38], [245179,"2022-09-28T17:40:00",30.05,174,114,0.08,4.37,null,7.29,3.86,69.57], [245180,"2022-09-28T17:50:00",30.04,174,114,0.08,4.42,null,7.29,3.78,68.99], [245181,"2022-09-28T18:00:00",30.04,174,114,0.08,4.37,null,7.29,3.72,67.91], [245182,"2022-09-28T18:10:00",30.04,174,113,0.08,4.37,null,7.29,3.88,73.39], [245183,"2022-09-28T18:20:00",30.05,174,113,0.08,4.37,null,7.29,3.82,null], [245184,"2022-09-28T18:30:00",30.04,174,113,0.08,4.38,null,7.29,3.99,null], [245185,"2022-09-28T18:40:00",30.03,174,113,0.08,4.33,null,7.28,3.76,null], [245186,"2022-09-28T18:50:00",30.04,174,114,0.08,4.35,null,7.29,3.88,71], [245187,"2022-09-28T19:00:00",30.04,172,112,0.08,4.4,null,7.29,3.8,null], [245188,"2022-09-28T19:10:00",30.03,174,114,0.08,4.37,null,7.29,3.8,null], [245189,"2022-09-28T19:20:00",30.03,174,114,0.08,4.38,null,7.29,3.91,77.42], [245190,"2022-09-28T19:30:00",30.04,173,113,0.08,4.4,null,7.29,3.69,72.83], [245191,"2022-09-28T19:40:00",30.03,173,114,0.08,4.4,null,7.29,3.87,73.27], [245192,"2022-09-28T19:50:00",30.03,173,113,0.08,4.4,null,7.29,3.8,74.2], [245193,"2022-09-28T20:10:00",30.03,173,113,0.08,4.37,null,7.29,3.69,71.87], [245194,"2022-09-28T20:20:00",30.02,173,113,0.08,4.39,null,7.29,3.82,72.07], [245195,"2022-09-28T20:30:00",30.02,174,113,0.08,4.38,null,7.29,3.93,73.11], [245196,"2022-09-28T20:40:00",30.02,173,113,0.08,4.4,null,7.29,3.72,70.07], [245197,"2022-09-28T20:50:00",30.01,173,113,0.08,4.36,null,7.28,3.74,69.93], [245198,"2022-09-28T21:00:00",30.01,173,113,0.08,4.41,null,7.29,3.74,72.49], [245199,"2022-09-28T21:10:00",29.99,172,113,0.08,4.42,null,7.29,3.65,72.38], [245200,"2022-09-28T21:20:00",29.96,171,112,0.08,4.47,null,7.29,3.72,69.52], [245201,"2022-09-28T21:30:00",29.96,171,112,0.08,4.5,null,7.29,3.95,69.59], [245202,"2022-09-28T21:40:00",29.95,167,109,0.08,4.49,null,7.29,3.75,null], [245203,"2022-09-28T22:00:00",29.94,167,110,0.08,4.48,null,7.29,3.73,null], [245204,"2022-09-28T22:10:00",29.94,168,109,0.08,4.48,null,7.29,3.66,64.04], [245205,"2022-09-28T22:20:00",29.95,167,109,0.08,4.5,null,7.29,3.65,68.34], [245206,"2022-09-28T22:30:00",29.94,167,109,0.08,4.51,null,7.29,3.73,71.4], [245207,"2022-09-28T22:40:00",29.94,168,109,0.08,4.55,null,7.3,3.72,76.27], [245208,"2022-09-28T22:50:00",29.92,168,110,0.08,4.51,null,7.29,3.76,72.19], [245209,"2022-09-28T23:00:00",29.92,169,110,0.08,4.51,null,7.29,3.71,65.56], [245210,"2022-09-28T23:10:00",29.92,166,109,0.08,4.52,null,7.29,3.72,68.58], [245211,"2022-09-28T23:20:00",29.91,165,108,0.08,4.51,null,7.29,3.72,null], [245212,"2022-09-28T23:30:00",29.91,166,108,0.08,4.5,null,7.29,3.67,null], [245213,"2022-09-28T23:40:00",29.9,166,109,0.08,4.49,null,7.29,3.68,68.65], [245214,"2022-09-28T23:50:00",29.89,166,109,0.08,4.51,null,7.29,3.78,69.43], [245215,"2022-09-29T00:00:00",29.89,167,109,0.08,4.5,null,7.29,3.77,null], [245216,"2022-09-29T00:10:00",29.89,166,109,0.08,4.52,null,7.29,3.66,null], [245217,"2022-09-29T00:20:00",29.89,166,108,0.08,4.51,null,7.29,3.64,null], [245218,"2022-09-29T00:30:00",29.88,166,108,0.08,4.49,null,7.29,3.64,60.62], [245219,"2022-09-29T00:40:00",29.88,166,108,0.08,4.51,null,7.29,3.64,67.44], [245220,"2022-09-29T00:50:00",29.87,167,109,0.08,4.51,null,7.29,3.66,65.4], [245221,"2022-09-29T01:00:00",29.87,166,109,0.08,4.51,null,7.29,3.76,66.68], [245222,"2022-09-29T01:10:00",29.85,166,109,0.08,4.48,null,7.29,3.56,67.15], [245223,"2022-09-29T01:20:00",29.87,165,108,0.08,4.5,null,7.29,3.61,67.24], [245224,"2022-09-29T01:30:00",29.86,166,109,0.08,4.5,null,7.29,3.66,69.8], [245225,"2022-09-29T01:40:00",29.85,166,108,0.08,4.48,null,7.29,3.67,66.56], [245226,"2022-09-29T01:50:00",29.84,166,108,0.08,4.49,null,7.29,3.6,68.13], [245227,"2022-09-29T02:00:00",29.84,165,108,0.08,4.5,null,7.29,3.73,68.01], [245228,"2022-09-29T02:10:00",29.83,165,108,0.08,4.49,null,7.29,3.68,69.25], [245229,"2022-09-29T02:20:00",29.84,165,108,0.08,4.48,null,7.28,3.59,69.45], [245230,"2022-09-29T02:30:00",29.83,165,108,0.08,4.48,null,7.28,3.61,67.3], [245231,"2022-09-29T02:40:00",29.82,165,108,0.08,4.5,null,7.28,3.62,null], [245232,"2022-09-29T02:50:00",29.81,166,108,0.08,4.48,null,7.28,3.63,null], [245233,"2022-09-29T03:00:00",29.82,165,108,0.08,4.49,null,7.28,3.72,68.67], [245234,"2022-09-29T03:10:00",29.8,166,108,0.08,4.49,null,7.28,3.66,null], [245235,"2022-09-29T03:20:00",29.79,165,107,0.08,4.48,null,7.28,3.5,null], [245236,"2022-09-29T03:30:00",29.77,165,107,0.08,4.5,null,7.28,3.72,63.69], [245237,"2022-09-29T03:40:00",29.75,165,108,0.08,4.53,null,7.28,3.62,60.02], [245238,"2022-09-29T03:50:00",29.73,165,108,0.08,4.52,null,7.28,3.58,69.59], [245239,"2022-09-29T04:00:00",29.75,165,108,0.08,4.52,null,7.28,3.8,61.81], [245240,"2022-09-29T04:10:00",29.74,166,108,0.08,4.53,null,7.28,3.57,66.2], [245241,"2022-09-29T04:20:00",29.72,166,108,0.08,4.52,null,7.28,3.66,64.79], [245242,"2022-09-29T04:30:00",29.74,168,110,0.08,4.49,null,7.28,3.56,71.04], [245243,"2022-09-29T04:40:00",29.7,166,108,0.08,4.51,null,7.28,3.6,68.45], [245244,"2022-09-29T04:50:00",29.7,164,107,0.08,4.52,null,7.27,3.61,62.95], [245245,"2022-09-29T05:00:00",29.67,164,107,0.08,4.51,null,7.27,3.55,60.27], [245246,"2022-09-29T05:10:00",29.67,164,107,0.08,4.53,null,7.27,3.66,67.92], [245247,"2022-09-29T05:20:00",29.67,164,107,0.08,4.53,null,7.27,3.57,65.17], [245248,"2022-09-29T05:30:00",29.66,165,108,0.08,4.51,null,7.27,3.57,64.6], [245249,"2022-09-29T05:40:00",29.65,165,108,0.08,4.5,null,7.27,3.54,69.26], [245250,"2022-09-29T05:50:00",29.65,165,108,0.08,4.49,null,7.27,3.65,66.99], [245251,"2022-09-29T06:00:00",29.65,165,108,0.08,4.5,null,7.27,3.79,69.79], [245252,"2022-09-29T06:10:00",29.64,165,108,0.08,4.49,null,7.27,3.86,68.85], [245253,"2022-09-29T06:20:00",29.63,165,108,0.08,4.49,null,7.27,3.68,68], [245254,"2022-09-29T06:30:00",29.62,165,108,0.08,4.48,null,7.26,3.69,62.3], [245255,"2022-09-29T06:40:00",29.61,166,109,0.08,4.47,null,7.26,3.7,65.33], [245256,"2022-09-29T06:50:00",29.61,164,107,0.08,4.47,null,7.26,3.65,69.43], [245257,"2022-09-29T07:00:00",29.61,167,109,0.08,4.48,null,7.26,3.73,64.6], [245258,"2022-09-29T07:10:00",29.61,162,106,0.08,4.45,null,7.26,3.71,70.36], [245259,"2022-09-29T07:20:00",29.59,164,108,0.08,4.45,null,7.26,3.94,null], [245260,"2022-09-29T07:30:00",29.61,164,107,0.08,4.49,null,7.26,3.72,null], [245261,"2022-09-29T07:40:00",29.59,165,108,0.08,4.46,null,7.26,3.79,null], [245262,"2022-09-29T07:50:00",29.59,164,107,0.08,4.46,null,7.25,3.93,73.87], [245263,"2022-09-29T08:00:00",29.59,164,107,0.08,4.46,null,7.26,3.72,68.13], [245264,"2022-09-29T08:10:00",29.58,165,107,0.08,4.43,null,7.25,3.74,69.24], [245265,"2022-09-29T08:20:00",29.58,165,108,0.08,4.44,null,7.25,3.75,68.51], [245266,"2022-09-29T08:30:00",29.59,165,108,0.08,4.45,null,7.26,3.7,68.49], [245267,"2022-09-29T08:40:00",29.57,164,107,0.08,4.45,null,7.25,3.72,70.78], [245268,"2022-09-29T08:50:00",29.57,166,109,0.08,4.43,null,7.25,3.77,68.14], [245269,"2022-09-29T09:00:00",29.57,164,107,0.08,4.41,null,7.25,3.81,68.48], [245270,"2022-09-29T09:10:00",29.59,167,109,0.08,4.42,null,7.25,3.79,68.3], [245271,"2022-09-29T09:20:00",29.58,164,107,0.08,4.41,null,7.25,3.83,64.38], [245272,"2022-09-29T09:30:00",29.57,165,108,0.08,4.43,null,7.25,3.76,73.7], [245273,"2022-09-29T09:40:00",29.58,164,107,0.08,4.45,null,7.25,3.74,72.35], [245274,"2022-09-29T10:00:00",29.58,163,107,0.08,4.44,null,7.26,3.83,69.16], [245275,"2022-09-29T10:10:00",29.58,169,110,0.08,4.46,null,7.26,3.71,65.74], [245276,"2022-09-29T10:20:00",29.58,163,107,0.08,4.46,null,7.26,3.75,68.98], [245277,"2022-09-29T10:30:00",29.58,169,110,0.08,4.47,null,7.26,3.84,71.57], [245278,"2022-09-29T10:40:00",29.59,166,109,0.08,4.47,null,7.26,3.71,68.57], [245279,"2022-09-29T10:50:00",29.58,169,110,0.08,4.48,null,7.26,3.78,70.07], [245280,"2022-09-29T11:00:00",29.58,170,110,0.08,4.46,null,7.26,3.85,66.47], [245281,"2022-09-29T11:10:00",29.58,169,110,0.08,4.48,null,7.26,3.71,67.62], [245282,"2022-09-29T11:20:00",29.57,167,109,0.08,4.48,null,7.26,3.72,73.38], [245283,"2022-09-29T11:30:00",29.57,164,107,0.08,4.51,null,7.27,3.73,78.44], [245284,"2022-09-29T11:40:00",29.57,165,108,0.08,4.47,null,7.26,3.81,null], [245285,"2022-09-29T11:50:00",29.56,165,108,0.08,4.47,null,7.26,3.67,null], [245286,"2022-09-29T12:00:00",29.56,164,107,0.08,4.48,null,7.26,3.73,67.48], [245287,"2022-09-29T12:10:00",29.56,164,108,0.08,4.47,null,7.26,3.68,70.2], [245288,"2022-09-29T12:20:00",29.56,164,107,0.08,4.48,null,7.26,3.7,null], [245289,"2022-09-29T12:30:00",29.57,164,108,0.08,4.49,null,7.27,3.71,null], [245290,"2022-09-29T12:40:00",29.55,164,108,0.08,4.47,null,7.26,3.61,null], [245291,"2022-09-29T12:50:00",29.56,164,107,0.08,4.47,null,7.26,3.65,68.63], [245292,"2022-09-29T13:00:00",29.57,164,108,0.08,4.47,null,7.26,3.63,74.01], [245293,"2022-09-29T13:10:00",29.56,164,107,0.08,4.48,null,7.26,3.78,69.42], [245294,"2022-09-29T13:20:00",29.56,164,107,0.08,4.48,null,7.26,3.7,null], [245295,"2022-09-29T13:30:00",29.55,164,107,0.08,4.45,null,7.26,3.73,null], [245296,"2022-09-29T13:40:00",29.55,165,108,0.08,4.46,null,7.26,3.82,null], [245297,"2022-09-29T13:50:00",29.55,169,111,0.08,4.44,null,7.26,3.77,65.12], [245298,"2022-09-29T14:00:00",29.56,165,108,0.08,4.46,null,7.26,3.64,73.77], [245299,"2022-09-29T14:10:00",29.56,169,110,0.08,4.46,null,7.26,3.64,65.12], [245300,"2022-09-29T14:20:00",29.56,164,107,0.08,4.47,null,7.26,3.62,66.18], [245301,"2022-09-29T14:30:00",29.56,169,110,0.08,4.45,null,7.26,3.65,null], [245302,"2022-09-29T14:40:00",29.59,168,109,0.08,4.48,null,7.26,4.62,null], [245303,"2022-09-29T14:50:00",29.59,169,110,0.08,4.44,null,7.26,3.76,67.21], [245304,"2022-09-29T15:00:00",29.6,170,111,0.08,4.45,null,7.26,3.69,null], [245305,"2022-09-29T15:10:00",29.59,168,110,0.08,4.47,null,7.26,3.76,null], [245306,"2022-09-29T15:20:00",29.59,165,108,0.08,4.41,null,7.26,4.82,null], [245307,"2022-09-29T15:30:00",29.59,165,108,0.08,4.46,null,7.26,3.7,68.23], [245308,"2022-09-29T15:40:00",29.59,166,108,0.08,4.45,null,7.26,3.81,null], [245309,"2022-09-29T15:50:00",29.6,165,108,0.08,4.4,null,7.26,4.41,null], [245310,"2022-09-29T16:00:00",29.6,170,111,0.08,4.47,null,7.26,3.74,null], [245311,"2022-09-29T16:10:00",29.6,167,110,0.08,4.47,null,7.26,3.62,64.7], [245312,"2022-09-29T16:20:00",29.6,169,110,0.08,4.45,null,7.26,3.63,64.02], [245313,"2022-09-29T16:30:00",29.6,168,110,0.08,4.45,null,7.26,3.73,66.71], [245314,"2022-09-29T16:40:00",29.61,168,110,0.08,4.47,null,7.26,3.64,70.47], [245315,"2022-09-29T17:00:00",29.62,168,110,0.08,4.48,null,7.27,3.75,67.92], [245316,"2022-09-29T17:10:00",29.6,169,110,0.08,4.43,null,7.26,3.63,65.39], [245317,"2022-09-29T17:20:00",29.61,169,110,0.08,4.42,null,7.26,3.77,64.66], [245318,"2022-09-29T17:30:00",29.61,171,112,0.08,4.47,null,7.26,3.71,66.81], [245319,"2022-09-29T17:40:00",29.6,171,112,0.08,4.44,null,7.26,3.74,66.52], [245320,"2022-09-29T17:50:00",29.59,172,112,0.08,4.43,null,7.26,3.69,66.41], [245321,"2022-09-29T18:00:00",29.58,172,112,0.08,4.41,null,7.26,3.7,66.09], [245322,"2022-09-29T18:10:00",29.58,172,112,0.08,4.39,null,7.26,3.7,64.87], [245323,"2022-09-29T18:20:00",29.59,172,112,0.08,4.42,null,7.26,3.71,60.06], [245324,"2022-09-29T18:30:00",29.59,172,112,0.08,4.45,null,7.26,3.7,67], [245325,"2022-09-29T18:40:00",29.58,172,112,0.08,4.41,null,7.26,3.63,67.99], [245326,"2022-09-29T18:50:00",29.57,173,113,0.08,4.4,null,7.26,3.7,67.91], [245327,"2022-09-29T19:00:00",29.59,172,112,0.08,4.44,null,7.26,3.73,67.12], [245328,"2022-09-29T19:10:00",29.58,172,112,0.08,4.42,null,7.26,3.79,71.57], [245329,"2022-09-29T19:20:00",29.57,172,112,0.08,4.41,null,7.26,3.71,68.73], [245330,"2022-09-29T19:30:00",29.58,172,112,0.08,4.45,null,7.26,3.64,71.31], [245331,"2022-09-29T19:40:00",29.58,173,112,0.08,4.41,null,7.26,3.62,64.99], [245332,"2022-09-29T19:50:00",29.57,171,112,0.08,4.42,null,7.26,3.67,72.86], [245333,"2022-09-29T20:00:00",29.56,172,113,0.08,4.4,null,7.26,3.72,67.19], [245334,"2022-09-29T20:10:00",29.57,172,112,0.08,4.43,null,7.26,3.77,69.71], [245335,"2022-09-29T20:20:00",29.57,173,113,0.08,4.46,null,7.26,3.59,68.75], [245336,"2022-09-29T20:30:00",29.56,172,113,0.08,4.42,null,7.26,3.58,61.96], [245337,"2022-09-29T20:40:00",29.56,171,112,0.08,4.41,null,7.26,3.58,67.14], [245338,"2022-09-29T20:50:00",29.58,172,112,0.08,4.46,null,7.27,3.66,68.38], [245339,"2022-09-29T21:00:00",29.55,173,113,0.08,4.4,null,7.26,3.59,65.14], [245340,"2022-09-29T21:10:00",29.55,173,112,0.08,4.39,null,7.26,3.57,74.29], [245341,"2022-09-29T21:30:00",29.56,173,112,0.08,4.42,null,7.26,3.57,65.57], [245342,"2022-09-29T21:40:00",29.56,173,113,0.08,4.46,null,7.27,3.7,66.96], [245343,"2022-09-29T21:50:00",29.56,173,112,0.08,4.42,null,7.27,3.6,62.41], [245344,"2022-09-29T22:00:00",29.56,173,113,0.08,4.43,null,7.27,3.59,64.12], [245345,"2022-09-29T22:10:00",29.57,173,113,0.08,4.46,null,7.27,3.58,70.47], [245346,"2022-09-29T22:20:00",29.54,174,113,0.08,4.42,null,7.26,3.56,null], [245347,"2022-09-29T22:30:00",29.55,173,113,0.08,4.45,null,7.27,3.57,null], [245348,"2022-09-29T22:40:00",29.55,173,113,0.08,4.43,null,7.27,3.58,null], [245349,"2022-09-29T22:50:00",29.56,173,113,0.08,4.47,null,7.27,3.49,65.66], [245350,"2022-09-29T23:00:00",29.55,173,113,0.08,4.45,null,7.27,3.66,60.74], [245351,"2022-09-29T23:10:00",29.53,174,113,0.08,4.42,null,7.27,3.6,67.59], [245352,"2022-09-29T23:20:00",29.53,174,113,0.08,4.43,null,7.27,3.55,66.45], [245353,"2022-09-29T23:30:00",29.53,174,113,0.08,4.44,null,7.27,3.59,72.29], [245354,"2022-09-29T23:40:00",29.53,174,113,0.08,4.44,null,7.27,3.52,64.39], [245355,"2022-09-29T23:50:00",29.52,174,113,0.08,4.44,null,7.27,3.53,65.76], [245356,"2022-09-30T00:00:00",29.53,173,113,0.08,4.47,null,7.27,3.5,71.46], [245357,"2022-09-30T00:10:00",29.51,173,113,0.08,4.45,null,7.27,3.57,63.62], [245358,"2022-09-30T00:30:00",29.51,174,113,0.08,4.45,null,7.27,3.62,68.91], [245359,"2022-09-30T00:40:00",29.51,174,113,0.08,4.46,null,7.27,3.53,65.78], [245360,"2022-09-30T00:50:00",29.51,174,113,0.08,4.46,null,7.27,3.57,72.08], [245361,"2022-09-30T01:00:00",29.5,174,113,0.08,4.45,null,7.27,3.49,62.78], [245362,"2022-09-30T01:10:00",29.49,173,113,0.08,4.45,null,7.27,3.61,70.49], [245363,"2022-09-30T01:20:00",29.48,174,114,0.08,4.44,null,7.27,3.49,71.21], [245364,"2022-09-30T01:30:00",29.49,173,113,0.08,4.47,null,7.27,3.59,66.49], [245365,"2022-09-30T01:40:00",29.46,174,114,0.08,4.45,null,7.27,3.61,64.96], [245366,"2022-09-30T01:50:00",29.46,174,114,0.08,4.43,null,7.27,3.57,63.72], [245367,"2022-09-30T02:00:00",29.47,174,114,0.08,4.44,null,7.27,3.57,57.69], [245368,"2022-09-30T02:10:00",29.45,174,114,0.08,4.42,null,7.27,3.43,65.53], [245369,"2022-09-30T02:20:00",29.47,174,113,0.08,4.47,null,7.27,3.47,65.81], [245370,"2022-09-30T02:30:00",29.44,174,114,0.08,4.43,null,7.27,3.56,69.94], [245371,"2022-09-30T02:40:00",29.45,174,114,0.08,4.41,null,7.27,3.54,70.16], [245372,"2022-09-30T02:50:00",29.43,174,114,0.08,4.43,null,7.27,3.5,64.81], [245373,"2022-09-30T03:00:00",29.43,174,114,0.08,4.41,null,7.27,3.48,64.95], [245374,"2022-09-30T03:10:00",29.43,174,113,0.08,4.42,null,7.27,3.48,64.38], [245375,"2022-09-30T03:20:00",29.42,174,113,0.08,4.4,null,7.27,3.51,68.48], [245376,"2022-09-30T03:30:00",29.41,174,114,0.08,4.44,null,7.27,3.48,66.73], [245377,"2022-09-30T03:40:00",29.41,173,113,0.08,4.44,null,7.27,3.58,66.71], [245378,"2022-09-30T03:50:00",29.4,173,113,0.08,4.4,null,7.26,3.47,65.62], [245379,"2022-09-30T04:00:00",29.39,173,113,0.08,4.4,null,7.26,3.56,61.49], [245380,"2022-09-30T04:10:00",29.39,173,113,0.08,4.42,null,7.26,3.48,68.59], [245381,"2022-09-30T04:20:00",29.38,173,113,0.08,4.4,null,7.26,3.51,67.55], [245382,"2022-09-30T04:30:00",29.38,173,113,0.08,4.41,null,7.26,3.55,64.74], [245383,"2022-09-30T04:40:00",29.37,173,113,0.08,4.4,null,7.26,3.54,72.34], [245384,"2022-09-30T04:50:00",29.37,173,113,0.08,4.4,null,7.26,3.57,72.35], [245385,"2022-09-30T05:00:00",29.36,173,113,0.08,4.42,null,7.27,3.48,66.22], [245386,"2022-09-30T05:10:00",29.35,173,113,0.08,4.39,null,7.26,3.48,64.59], [245387,"2022-09-30T05:20:00",29.34,173,113,0.08,4.39,null,7.26,3.52,null], [245388,"2022-09-30T05:30:00",29.34,173,113,0.08,4.4,null,7.26,3.53,null], [245389,"2022-09-30T05:40:00",29.33,173,113,0.08,4.41,null,7.26,3.6,null], [245390,"2022-09-30T05:50:00",29.33,173,113,0.08,4.42,null,7.26,3.58,64.27], [245391,"2022-09-30T06:00:00",29.33,173,113,0.08,4.42,null,7.26,3.54,62.69], [245392,"2022-09-30T06:10:00",29.32,173,113,0.08,4.39,null,7.26,3.54,61.59], [245393,"2022-09-30T06:20:00",29.33,173,113,0.08,4.41,null,7.26,3.56,66.07], [245394,"2022-09-30T06:30:00",29.3,174,113,0.08,4.34,null,7.26,3.51,70.59], [245395,"2022-09-30T06:40:00",29.29,174,113,0.08,4.35,null,7.26,3.44,65.97], [245396,"2022-09-30T06:50:00",29.29,173,113,0.08,4.36,null,7.26,3.58,65.54], [245397,"2022-09-30T07:00:00",29.28,173,113,0.08,4.37,null,7.26,3.53,64.46], [245398,"2022-09-30T07:10:00",29.29,173,113,0.08,4.38,null,7.26,3.61,69.9], [245399,"2022-09-30T07:20:00",29.28,173,113,0.08,4.38,null,7.26,3.61,64.79], [245400,"2022-09-30T07:30:00",29.28,173,113,0.08,4.41,null,7.26,3.62,66.08], [245401,"2022-09-30T07:40:00",29.27,173,113,0.08,4.35,null,7.26,3.54,65.25], [245402,"2022-09-30T07:50:00",29.29,172,113,0.08,4.42,null,7.26,3.68,67.13], [245403,"2022-09-30T08:00:00",29.27,173,113,0.08,4.36,null,7.26,3.6,63.12], [245404,"2022-09-30T08:10:00",29.26,173,113,0.08,4.37,null,7.26,3.73,72], [245405,"2022-09-30T08:20:00",29.28,173,113,0.08,4.4,null,7.26,3.66,68.81], [245406,"2022-09-30T08:30:00",29.27,173,113,0.08,4.41,null,7.26,3.71,71.9], [245407,"2022-09-30T08:40:00",29.27,173,113,0.08,4.38,null,7.26,3.67,65.93], [245408,"2022-09-30T08:50:00",29.28,173,113,0.08,4.37,null,7.26,3.65,66.58], [245409,"2022-09-30T09:00:00",29.3,173,113,0.08,4.44,null,7.26,3.63,75.23], [245410,"2022-09-30T09:10:00",29.29,173,113,0.08,4.4,null,7.26,3.62,66.28], [245411,"2022-09-30T09:20:00",29.31,173,113,0.08,4.45,null,7.27,3.61,71.84], [245412,"2022-09-30T09:30:00",29.31,173,113,0.08,4.45,null,7.27,3.69,63.59], [245413,"2022-09-30T09:40:00",29.31,173,113,0.08,4.44,null,7.26,3.62,69.35], [245414,"2022-09-30T09:50:00",29.3,173,113,0.08,4.41,null,7.26,3.62,72.59], [245415,"2022-09-30T10:00:00",29.31,173,113,0.08,4.45,null,7.27,3.61,71.97], [245416,"2022-09-30T10:10:00",29.31,173,113,0.08,4.43,null,7.26,3.7,64.18], [245417,"2022-09-30T10:20:00",29.33,173,113,0.08,4.47,null,7.27,3.61,72.75], [245418,"2022-09-30T10:40:00",29.36,172,113,0.08,4.49,null,7.28,3.66,71.6], [245419,"2022-09-30T10:50:00",29.37,172,113,0.08,4.49,null,7.28,3.68,70.48], [245420,"2022-09-30T11:00:00",29.4,173,113,0.08,4.47,null,7.27,3.68,67.87], [245421,"2022-09-30T11:10:00",29.41,173,113,0.08,4.46,null,7.27,3.65,62.77], [245422,"2022-09-30T11:20:00",29.42,173,113,0.08,4.46,null,7.27,3.63,68.83], [245423,"2022-09-30T11:30:00",29.43,173,113,0.08,4.5,null,7.28,3.58,69.29], [245424,"2022-09-30T11:40:00",29.44,172,113,0.08,4.51,null,7.28,3.46,72.17], [245425,"2022-09-30T11:50:00",29.45,172,113,0.08,4.58,null,7.29,3.62,70.14], [245426,"2022-09-30T12:00:00",29.46,173,113,0.08,4.53,null,7.28,3.5,69.07], [245427,"2022-09-30T12:10:00",29.46,173,113,0.08,4.56,null,7.29,3.54,75.2], [245428,"2022-09-30T12:30:00",29.45,172,113,0.08,4.62,null,7.3,3.6,73], [245429,"2022-09-30T12:40:00",29.46,173,113,0.08,4.58,null,7.29,3.7,75.93], [245430,"2022-09-30T12:50:00",29.45,172,113,0.08,4.62,null,7.3,3.63,69.79], [245431,"2022-09-30T13:00:00",29.46,172,113,0.08,4.61,null,7.3,3.62,78.52], [245432,"2022-09-30T13:10:00",29.47,172,113,0.08,4.62,null,7.3,3.56,75.06], [245433,"2022-09-30T13:20:00",29.48,173,113,0.08,4.6,null,7.3,3.61,74.33], [245434,"2022-09-30T13:30:00",29.5,173,113,0.08,4.58,null,7.3,3.64,72.76], [245435,"2022-09-30T13:40:00",29.49,172,113,0.08,4.59,null,7.3,3.69,69.37], [245436,"2022-09-30T13:50:00",29.49,173,113,0.08,4.61,null,7.3,3.56,70.06], [245437,"2022-09-30T14:00:00",29.49,172,112,0.08,4.65,null,7.3,3.74,74.56], [245438,"2022-09-30T14:10:00",29.5,171,112,0.08,4.61,null,7.3,3.65,74.48], [245439,"2022-09-30T14:20:00",29.5,173,113,0.08,4.63,null,7.3,3.68,72.47], [245440,"2022-09-30T14:30:00",29.51,173,113,0.08,4.62,null,7.3,3.63,null], [245441,"2022-09-30T14:40:00",29.52,172,112,0.08,4.59,null,7.3,3.69,null], [245442,"2022-09-30T14:50:00",29.52,172,112,0.08,4.62,null,7.3,3.67,74.6], [245443,"2022-09-30T15:00:00",29.51,172,112,0.08,4.63,null,7.3,3.64,75.53], [245444,"2022-09-30T15:10:00",29.51,172,113,0.08,4.62,null,7.3,3.74,77.65], [245445,"2022-09-30T15:20:00",29.51,172,113,0.08,4.61,null,7.3,3.65,74.07], [245446,"2022-09-30T15:30:00",29.52,171,112,0.08,4.59,null,7.3,3.68,77.55], [245447,"2022-09-30T15:50:00",29.53,171,112,0.08,4.59,null,7.29,3.77,72.19], [245448,"2022-09-30T16:00:00",29.53,172,112,0.08,4.58,null,7.3,3.8,75.45], [245449,"2022-09-30T16:10:00",29.53,172,113,0.08,4.59,null,7.29,3.66,77.73], [245450,"2022-09-30T16:20:00",29.53,173,112,0.08,4.55,null,7.29,3.76,77.75], [245451,"2022-09-30T16:30:00",29.53,172,112,0.08,4.57,null,7.31,3.63,78.45], [245452,"2022-09-30T16:40:00",29.53,172,113,0.08,4.56,null,7.31,3.78,76.82], [245453,"2022-09-30T16:50:00",29.53,171,112,0.08,4.59,null,7.31,3.86,80.84], [245454,"2022-09-30T17:00:00",29.53,172,112,0.08,4.56,null,7.31,3.77,null], [245455,"2022-09-30T17:10:00",29.53,172,112,0.08,4.53,null,7.3,3.68,null], [245456,"2022-09-30T17:20:00",29.52,171,112,0.08,4.57,null,7.31,3.77,null], [245457,"2022-09-30T17:30:00",29.52,173,113,0.08,4.53,null,7.3,3.68,70.58], [245458,"2022-09-30T17:40:00",29.51,172,112,0.08,4.58,null,7.31,3.74,null], [245459,"2022-09-30T17:50:00",29.5,171,112,0.08,4.59,null,7.31,3.76,null], [245460,"2022-09-30T18:00:00",29.5,172,112,0.08,4.5,null,7.3,3.72,78.09], [245461,"2022-09-30T18:10:00",29.49,171,112,0.08,4.56,null,7.3,3.73,74.39], [245462,"2022-09-30T18:20:00",29.49,170,111,0.08,4.57,null,7.3,3.78,75.52], [245463,"2022-09-30T18:30:00",29.48,172,113,0.08,4.54,null,7.3,3.75,83.01], [245464,"2022-09-30T18:40:00",29.47,171,112,0.08,4.53,null,7.3,3.7,79.67], [245465,"2022-09-30T18:50:00",29.47,171,111,0.08,4.55,null,7.3,3.69,71.14], [245466,"2022-09-30T19:00:00",29.46,170,111,0.08,4.53,null,7.3,3.69,78.48], [245467,"2022-09-30T19:10:00",29.46,170,111,0.08,4.59,null,7.3,3.75,79.78], [245468,"2022-09-30T19:20:00",29.44,171,112,0.08,4.45,null,7.29,3.7,null], [245469,"2022-09-30T19:30:00",29.45,171,112,0.08,4.48,null,7.29,3.71,null], [245470,"2022-09-30T19:40:00",29.44,171,112,0.08,4.47,null,7.29,3.67,null], [245471,"2022-09-30T19:50:00",29.43,171,112,0.08,4.44,null,7.28,3.64,79.72], [245472,"2022-09-30T20:00:00",29.43,170,112,0.08,4.51,null,7.29,3.65,null], [245473,"2022-09-30T20:10:00",29.43,169,111,0.08,4.49,null,7.29,3.73,null], [245474,"2022-09-30T20:20:00",29.42,170,111,0.08,4.49,null,7.29,3.68,null], [245475,"2022-09-30T20:30:00",29.42,170,112,0.08,4.48,null,7.28,3.74,null], [245476,"2022-09-30T20:40:00",29.41,170,111,0.08,4.49,null,7.29,3.69,null], [245477,"2022-09-30T20:50:00",29.41,170,111,0.08,4.46,null,7.28,3.73,72.71], [245478,"2022-09-30T21:00:00",29.4,170,111,0.08,4.5,null,7.28,3.8,91.51], [245479,"2022-09-30T21:10:00",29.4,170,111,0.08,4.5,null,7.28,3.67,82.49], [245480,"2022-09-30T21:20:00",29.4,170,111,0.08,4.45,null,7.28,3.64,78.55], [245481,"2022-09-30T21:30:00",29.39,170,111,0.08,4.41,null,7.28,3.65,71.95], [245482,"2022-09-30T21:40:00",29.38,171,111,0.08,4.42,null,7.27,3.66,77.72], [245483,"2022-09-30T21:50:00",29.38,170,111,0.08,4.44,null,7.28,3.74,73.07], [245484,"2022-09-30T22:00:00",29.37,170,111,0.08,4.49,null,7.28,3.79,82.05], [245485,"2022-09-30T22:10:00",29.37,170,111,0.08,4.44,null,7.28,3.62,77.15], [245486,"2022-09-30T22:20:00",29.36,170,111,0.08,4.46,null,7.28,3.74,81.22], [245487,"2022-09-30T22:30:00",29.36,169,110,0.08,4.46,null,7.28,3.71,80.67], [245488,"2022-09-30T22:40:00",29.35,169,110,0.08,4.52,null,7.29,3.7,null], [245489,"2022-09-30T22:50:00",29.35,169,110,0.08,4.51,null,7.28,3.73,null], [245490,"2022-09-30T23:00:00",29.34,168,110,0.08,4.53,null,7.29,3.75,null], [245491,"2022-09-30T23:10:00",29.34,169,110,0.08,4.53,null,7.29,3.64,82.72], [245492,"2022-09-30T23:20:00",29.33,169,111,0.08,4.5,null,7.28,3.69,82.98], [245493,"2022-09-30T23:30:00",29.32,169,110,0.08,4.52,null,7.28,3.69,null], [245494,"2022-09-30T23:40:00",29.32,169,110,0.08,4.51,null,7.28,3.72,null], [245495,"2022-09-30T23:50:00",29.31,169,110,0.08,4.51,null,7.28,3.61,82.11], [245496,"2022-10-01T00:00:00",29.3,168,110,0.08,4.52,null,7.28,3.76,null], [245497,"2022-10-01T00:10:00",29.29,169,110,0.08,4.51,null,7.28,3.73,null], [245498,"2022-10-01T00:20:00",29.28,168,110,0.08,4.53,null,7.28,3.68,null], [245499,"2022-10-01T00:30:00",29.28,168,110,0.08,4.53,null,7.29,3.68,86.02], [245500,"2022-10-01T00:40:00",29.27,169,110,0.08,4.52,null,7.28,3.63,null], [245501,"2022-10-01T00:50:00",29.26,168,110,0.08,4.51,null,7.28,3.74,null], [245502,"2022-10-01T01:00:00",29.26,168,110,0.08,4.5,null,7.28,3.79,85.08], [245503,"2022-10-01T01:10:00",29.25,169,110,0.08,4.49,null,7.28,3.68,null], [245504,"2022-10-01T01:20:00",29.24,169,110,0.08,4.5,null,7.28,3.61,null], [245505,"2022-10-01T01:30:00",29.24,168,110,0.08,4.48,null,7.28,3.74,82.69], [245506,"2022-10-01T01:40:00",29.23,168,110,0.08,4.5,null,7.28,3.72,null], [245507,"2022-10-01T01:50:00",29.21,169,111,0.08,4.51,null,7.28,3.87,null], [245508,"2022-10-01T02:00:00",29.21,169,110,0.08,4.48,null,7.27,3.71,null], [245509,"2022-10-01T02:10:00",29.2,168,110,0.08,4.51,null,7.28,3.7,83.97], [245510,"2022-10-01T02:20:00",29.19,171,112,0.08,4.49,null,7.28,3.65,95.83], [245511,"2022-10-01T02:30:00",29.19,169,110,0.08,4.47,null,7.28,3.71,null], [245512,"2022-10-01T02:40:00",29.18,168,110,0.08,4.49,null,7.28,3.7,null], [245513,"2022-10-01T02:50:00",29.17,168,110,0.08,4.48,null,7.27,3.67,74.71], [245514,"2022-10-01T03:00:00",29.17,168,110,0.08,4.47,null,7.27,3.73,81.92], [245515,"2022-10-01T03:10:00",29.16,168,110,0.08,4.48,null,7.27,3.72,83.22], [245516,"2022-10-01T03:20:00",29.15,168,110,0.08,4.44,null,7.27,3.67,101.31], [245517,"2022-10-01T03:40:00",29.14,167,109,0.08,4.46,null,7.27,3.72,88.81], [245518,"2022-10-01T03:50:00",29.13,168,109,0.08,4.44,null,7.27,3.66,93.48], [245519,"2022-10-01T04:00:00",29.12,166,108,0.08,4.45,null,7.27,3.67,82.95], [245520,"2022-10-01T04:10:00",29.12,167,109,0.08,4.45,null,7.27,3.75,87.55], [245521,"2022-10-01T04:20:00",29.11,168,109,0.08,4.46,null,7.27,3.7,92.17], [245522,"2022-10-01T04:40:00",29.1,167,109,0.08,4.41,null,7.27,3.7,104.68], [245523,"2022-10-01T04:50:00",29.09,167,109,0.08,4.42,null,7.27,3.78,85.68], [245524,"2022-10-01T05:10:00",29.08,167,109,0.08,4.39,null,7.26,3.68,91.09], [245525,"2022-10-01T05:20:00",29.07,166,109,0.08,4.41,null,7.27,3.76,80.57], [245526,"2022-10-01T05:30:00",29.06,166,109,0.08,4.41,null,7.27,3.71,88.33], [245527,"2022-10-01T05:40:00",29.05,168,110,0.08,4.41,null,7.27,3.78,92.99], [245528,"2022-10-01T05:50:00",29.04,166,109,0.08,4.4,null,7.27,3.81,84.43], [245529,"2022-10-01T06:00:00",29.04,166,109,0.08,4.42,null,7.27,3.75,98.27], [245530,"2022-10-01T06:10:00",29.03,167,109,0.08,4.44,null,7.27,3.81,105.67], [245531,"2022-10-01T06:20:00",29.02,170,111,0.08,4.4,null,7.27,3.81,93.81], [245532,"2022-10-01T06:30:00",29.01,166,109,0.08,4.38,null,7.27,3.8,97.85], [245533,"2022-10-01T06:40:00",29,166,109,0.08,4.41,null,7.27,3.91,87.18], [245534,"2022-10-01T06:50:00",29,167,109,0.08,4.39,null,7.27,3.91,89.01], [245535,"2022-10-01T07:00:00",29,167,109,0.08,4.36,null,7.26,3.85,87.72], [245536,"2022-10-01T07:10:00",28.99,166,109,0.08,4.34,null,7.26,3.85,105.47], [245537,"2022-10-01T07:20:00",28.99,166,108,0.08,4.36,null,7.26,3.85,90.4], [245538,"2022-10-01T07:30:00",28.99,166,108,0.08,4.37,null,7.27,3.83,82.2], [245539,"2022-10-01T07:50:00",28.98,166,108,0.08,4.37,null,7.27,3.95,91.55], [245540,"2022-10-01T08:00:00",28.98,166,109,0.08,4.33,null,7.26,3.89,91.2], [245541,"2022-10-01T08:10:00",28.97,165,108,0.08,4.37,null,7.27,3.92,91.48], [245542,"2022-10-01T08:20:00",28.97,166,109,0.08,4.31,null,7.26,3.86,105.7], [245543,"2022-10-01T08:30:00",28.97,166,109,0.08,4.32,null,7.26,3.91,91], [245544,"2022-10-01T08:40:00",28.97,166,108,0.08,4.34,null,7.26,4,96.71], [245545,"2022-10-01T08:50:00",28.97,165,108,0.08,4.39,null,7.27,3.96,96.03], [245546,"2022-10-01T09:00:00",28.98,165,108,0.08,4.36,null,7.27,3.92,106.53], [245547,"2022-10-01T09:10:00",28.98,165,108,0.08,4.36,null,7.27,3.98,92.64], [245548,"2022-10-01T09:20:00",28.98,164,108,0.08,4.36,null,7.27,3.88,98.99], [245549,"2022-10-01T09:30:00",28.99,165,108,0.08,4.31,null,7.26,3.92,95.25], [245550,"2022-10-01T09:40:00",28.98,167,109,0.08,4.34,null,7.27,3.94,95.92], [245551,"2022-10-01T09:50:00",28.98,164,107,0.08,4.35,null,7.27,4.02,98.45], [245552,"2022-10-01T10:00:00",28.99,166,109,0.08,4.31,null,7.26,3.94,100.26], [245553,"2022-10-01T10:10:00",28.99,164,107,0.08,4.39,null,7.27,4.01,94.56], [245554,"2022-10-01T10:20:00",29.02,166,109,0.08,4.28,null,7.26,3.97,88.47], [245555,"2022-10-01T10:30:00",29.02,166,108,0.08,4.35,null,7.27,4.04,102.71], [245556,"2022-10-01T10:40:00",29.04,166,108,0.08,4.3,null,7.26,4,92.69], [245557,"2022-10-01T10:50:00",29.04,166,109,0.08,4.31,null,7.26,4.07,99.08], [245558,"2022-10-01T11:00:00",29.05,166,109,0.08,4.31,null,7.26,4.11,104.89], [245559,"2022-10-01T11:10:00",29.05,167,109,0.08,4.3,null,7.26,4.03,97.3], [245560,"2022-10-01T11:20:00",29.05,165,108,0.08,4.35,null,7.25,4.02,101.68], [245561,"2022-10-01T11:30:00",29.08,166,108,0.08,4.31,null,7.25,4,100.25], [245562,"2022-10-01T11:40:00",29.08,166,109,0.08,4.31,null,7.25,4.04,92.3], [245563,"2022-10-01T11:50:00",29.08,166,108,0.08,4.39,null,7.26,4.15,105.19], [245564,"2022-10-01T12:00:00",29.09,167,109,0.08,4.4,null,7.25,4,108.24], [245565,"2022-10-01T12:10:00",29.1,166,108,0.08,4.34,null,7.25,4.12,99.24], [245566,"2022-10-01T12:20:00",29.09,167,109,0.08,4.36,null,7.25,4.06,99.11], [245567,"2022-10-01T12:30:00",29.09,167,109,0.08,4.39,null,7.25,4.1,118.29], [245568,"2022-10-01T12:40:00",29.1,167,109,0.08,4.37,null,7.25,4.11,98.63], [245569,"2022-10-01T12:50:00",29.1,167,109,0.08,4.36,null,7.25,4.1,108.68], [245570,"2022-10-01T13:00:00",29.09,166,109,0.08,4.39,null,7.25,4.04,113.53], [245571,"2022-10-01T13:10:00",29.11,167,109,0.08,4.34,null,7.25,4.04,101.38], [245572,"2022-10-01T13:20:00",29.12,166,109,0.08,4.35,null,7.25,4.02,109.67], [245573,"2022-10-01T13:30:00",29.13,167,108,0.08,4.34,null,7.25,4.15,104.94], [245574,"2022-10-01T13:40:00",29.15,166,108,0.08,4.35,null,7.25,4.17,104.5], [245575,"2022-10-01T13:50:00",29.15,165,108,0.08,4.34,null,7.24,4.04,119.4], [245576,"2022-10-01T14:00:00",29.16,166,108,0.08,4.33,null,7.24,4,104.11], [245577,"2022-10-01T14:20:00",29.17,166,108,0.08,4.34,null,7.24,4.12,91.8], [245578,"2022-10-01T14:30:00",29.17,166,108,0.08,4.33,null,7.24,4.14,103.5], [245579,"2022-10-01T14:40:00",29.18,166,108,0.08,4.31,null,7.24,4.08,89.76], [245580,"2022-10-01T14:50:00",29.18,166,108,0.08,4.33,null,7.24,4.17,100.98], [245581,"2022-10-01T15:00:00",29.18,166,108,0.08,4.32,null,7.24,4.15,107.04], [245582,"2022-10-01T15:10:00",29.19,166,108,0.08,4.32,null,7.24,4.05,101.67], [245583,"2022-10-01T15:20:00",29.2,166,108,0.08,4.31,null,7.24,4.07,94.01], [245584,"2022-10-01T15:30:00",29.2,166,108,0.08,4.33,null,7.24,4.19,104.43], [245585,"2022-10-01T15:40:00",29.22,166,108,0.08,4.28,null,7.23,4.14,110.82], [245586,"2022-10-01T15:50:00",29.22,165,108,0.08,4.31,null,7.24,4.11,114.99], [245587,"2022-10-01T16:00:00",29.23,165,108,0.08,4.28,null,7.23,4.11,108.64], [245588,"2022-10-01T16:10:00",29.22,165,108,0.08,4.26,null,7.23,4.12,null], [245589,"2022-10-01T16:20:00",29.23,165,108,0.08,4.31,null,7.23,4.09,null], [245590,"2022-10-01T16:30:00",29.23,165,108,0.08,4.3,null,7.23,4.12,103.18], [245591,"2022-10-01T16:40:00",29.24,165,108,0.08,4.29,null,7.23,4.15,108.53], [245592,"2022-10-01T16:50:00",29.24,163,106,0.08,4.27,null,7.23,4.1,98.46], [245593,"2022-10-01T17:00:00",29.25,161,105,0.07,4.25,null,7.23,4.21,95.29], [245594,"2022-10-01T17:10:00",29.25,162,106,0.08,4.27,null,7.23,4.12,106.87], [245595,"2022-10-01T17:20:00",29.25,160,104,0.07,4.25,null,7.23,4.13,98.61], [245596,"2022-10-01T17:30:00",29.26,161,105,0.08,4.24,null,7.23,4.01,101.19], [245597,"2022-10-01T17:40:00",29.25,162,106,0.08,4.26,null,7.23,4.03,118.19], [245598,"2022-10-01T17:50:00",29.25,162,106,0.08,4.24,null,7.23,4.15,108.18], [245599,"2022-10-01T18:00:00",29.25,165,107,0.08,4.26,null,7.23,4.31,110.33], [245600,"2022-10-01T18:10:00",29.24,162,106,0.08,4.27,null,7.23,4.27,113.76], [245601,"2022-10-01T18:20:00",29.24,162,106,0.08,4.27,null,7.23,4.16,108.24], [245602,"2022-10-01T18:30:00",29.24,162,106,0.08,4.25,null,7.22,4.22,103.12], [245603,"2022-10-01T18:40:00",29.23,161,105,0.08,4.25,null,7.22,4.16,107.31], [245604,"2022-10-01T18:50:00",29.22,160,104,0.07,4.25,null,7.22,4.22,102.37], [245605,"2022-10-01T19:00:00",29.22,159,104,0.07,4.24,null,7.22,4.14,107.03], [245606,"2022-10-01T19:10:00",29.21,159,104,0.07,4.24,null,7.22,4.15,97.84], [245607,"2022-10-01T19:20:00",29.21,159,104,0.07,4.23,null,7.22,4.1,99.6], [245608,"2022-10-01T19:30:00",29.19,159,104,0.07,4.26,null,7.22,4.19,104.52], [245609,"2022-10-01T19:40:00",29.2,159,104,0.07,4.23,null,7.22,4.08,96.99], [245610,"2022-10-01T19:50:00",29.19,159,104,0.07,4.24,null,7.22,4,103.49], [245611,"2022-10-01T20:00:00",29.18,159,104,0.07,4.22,null,7.22,4,104.55], [245612,"2022-10-01T20:10:00",29.17,160,104,0.07,4.23,null,7.22,4.09,101.27], [245613,"2022-10-01T20:20:00",29.15,163,107,0.08,4.27,null,7.22,4.14,99.26], [245614,"2022-10-01T20:30:00",29.15,163,107,0.08,4.27,null,7.22,4.12,107.21], [245615,"2022-10-01T20:40:00",29.14,163,107,0.08,4.25,null,7.22,4.15,null], [245616,"2022-10-01T20:50:00",29.13,163,107,0.08,4.24,null,7.22,4.03,null], [245617,"2022-10-01T21:00:00",29.14,164,107,0.08,4.24,null,7.22,4.02,106.18], [245618,"2022-10-01T21:10:00",29.12,163,107,0.08,4.26,null,7.22,4.1,93.25], [245619,"2022-10-01T21:20:00",29.12,163,107,0.08,4.26,null,7.22,4.04,109.97], [245620,"2022-10-01T21:30:00",29.12,163,107,0.08,4.24,null,7.22,4.08,104.96], [245621,"2022-10-01T21:40:00",29.11,163,107,0.08,4.24,null,7.21,4.18,99.44], [245622,"2022-10-01T21:50:00",29.11,165,107,0.08,4.22,null,7.21,4.06,112.46], [245623,"2022-10-01T22:00:00",29.1,164,107,0.08,4.24,null,7.21,4.04,104.18], [245624,"2022-10-01T22:10:00",29.09,163,107,0.08,4.24,null,7.21,4,104.47], [245625,"2022-10-01T22:20:00",29.09,163,107,0.08,4.22,null,7.21,4.15,100.25], [245626,"2022-10-01T22:30:00",29.09,163,107,0.08,4.22,null,7.21,4.07,98.86], [245627,"2022-10-01T22:40:00",29.07,163,107,0.08,4.26,null,7.22,4.08,105.31], [245628,"2022-10-01T22:50:00",29.07,164,107,0.08,4.25,null,7.22,4.09,102.74], [245629,"2022-10-01T23:00:00",29.06,164,107,0.08,4.23,null,7.21,4.07,null], [245630,"2022-10-01T23:10:00",29.05,164,107,0.08,4.26,null,7.22,4.06,null], [245631,"2022-10-01T23:20:00",29.04,164,107,0.08,4.27,null,7.22,4.1,null], [245632,"2022-10-01T23:30:00",29.03,164,107,0.08,4.28,null,7.22,3.91,103.74], [245633,"2022-10-01T23:40:00",29.04,164,107,0.08,4.24,null,7.21,4.05,99.25], [245634,"2022-10-01T23:50:00",29.03,165,108,0.08,4.26,null,7.22,3.96,99.17], [245635,"2022-10-02T00:00:00",29.02,164,108,0.08,4.26,null,7.22,3.97,104.34], [245636,"2022-10-02T00:10:00",29.01,165,108,0.08,4.3,null,7.22,4,110.28], [245637,"2022-10-02T00:20:00",29,165,108,0.08,4.28,null,7.22,3.93,99.72], [245638,"2022-10-02T00:30:00",29,165,108,0.08,4.28,null,7.22,3.94,98.67], [245639,"2022-10-02T00:40:00",28.99,164,108,0.08,4.31,null,7.22,3.96,112.3], [245640,"2022-10-02T00:50:00",28.99,165,107,0.08,4.3,null,7.22,4.06,95.28], [245641,"2022-10-02T01:00:00",28.97,164,108,0.08,4.33,null,7.22,3.93,99.92], [245642,"2022-10-02T01:10:00",28.96,164,108,0.08,4.36,null,7.23,4.05,102.12], [245643,"2022-10-02T01:20:00",28.96,164,108,0.08,4.37,null,7.23,3.98,103.03], [245644,"2022-10-02T01:30:00",28.95,166,108,0.08,4.37,null,7.23,3.98,104.18], [245645,"2022-10-02T01:40:00",28.95,165,108,0.08,4.36,null,7.23,4.02,106.35], [245646,"2022-10-02T01:50:00",28.94,165,108,0.08,4.36,null,7.23,3.95,100.35], [245647,"2022-10-02T02:00:00",28.94,164,108,0.08,4.35,null,7.22,3.92,101.56], [245648,"2022-10-02T02:10:00",28.93,165,108,0.08,4.37,null,7.22,3.93,96.83], [245649,"2022-10-02T02:20:00",28.92,165,108,0.08,4.36,null,7.22,4.08,106.59], [245650,"2022-10-02T02:30:00",28.91,165,108,0.08,4.39,null,7.23,3.87,96.44], [245651,"2022-10-02T02:40:00",28.9,164,107,0.08,4.4,null,7.23,3.94,96.72], [245652,"2022-10-02T02:50:00",28.9,166,108,0.08,4.4,null,7.23,3.93,96.01], [245653,"2022-10-02T03:00:00",28.89,165,108,0.08,4.42,null,7.23,4.01,101.56], [245654,"2022-10-02T03:10:00",28.88,166,108,0.08,4.4,null,7.23,3.95,103.43], [245655,"2022-10-02T03:20:00",28.88,166,108,0.08,4.42,null,7.23,3.91,96.75], [245656,"2022-10-02T03:30:00",28.88,165,108,0.08,4.42,null,7.23,3.9,106.14], [245657,"2022-10-02T03:40:00",28.87,166,108,0.08,4.39,null,7.23,3.99,92.36], [245658,"2022-10-02T03:50:00",28.87,166,108,0.08,4.41,null,7.23,4.02,109.4], [245659,"2022-10-02T04:00:00",28.86,166,108,0.08,4.37,null,7.23,3.84,94.43], [245660,"2022-10-02T04:10:00",28.86,166,108,0.08,4.39,null,7.22,3.93,98.24], [245661,"2022-10-02T04:20:00",28.86,166,108,0.08,4.38,null,7.22,3.94,93.99], [245662,"2022-10-02T04:40:00",28.85,166,108,0.08,4.36,null,7.22,3.99,102.3], [245663,"2022-10-02T04:50:00",28.85,166,108,0.08,4.37,null,7.22,3.9,103.48], [245664,"2022-10-02T05:00:00",28.85,166,108,0.08,4.37,null,7.22,3.87,96.53], [245665,"2022-10-02T05:10:00",28.84,166,108,0.08,4.37,null,7.22,3.95,98.79], [245666,"2022-10-02T05:20:00",28.84,166,108,0.08,4.35,null,7.22,3.92,93.89], [245667,"2022-10-02T05:30:00",28.84,166,108,0.08,4.36,null,7.22,3.93,98.54], [245668,"2022-10-02T05:40:00",28.83,166,108,0.08,4.35,null,7.22,3.93,99.89], [245669,"2022-10-02T05:50:00",28.83,166,108,0.08,4.36,null,7.22,4.01,98.64], [245670,"2022-10-02T06:00:00",28.83,165,107,0.08,4.37,null,7.22,3.88,97.25], [245671,"2022-10-02T06:10:00",28.82,166,108,0.08,4.36,null,7.22,3.92,97.8], [245672,"2022-10-02T06:20:00",28.82,166,108,0.08,4.36,null,7.22,3.93,97.85], [245673,"2022-10-02T06:30:00",28.81,166,108,0.08,4.33,null,7.22,3.87,91.96], [245674,"2022-10-02T06:40:00",28.81,166,108,0.08,4.33,null,7.21,3.88,100.14], [245675,"2022-10-02T06:50:00",28.81,166,108,0.08,4.32,null,7.21,3.81,97.8], [245676,"2022-10-02T07:00:00",28.81,166,108,0.08,4.34,null,7.21,4.04,91.99], [245677,"2022-10-02T07:10:00",28.8,166,108,0.08,4.34,null,7.22,3.95,92.7], [245678,"2022-10-02T07:20:00",28.8,166,108,0.08,4.33,null,7.21,4,95.07], [245679,"2022-10-02T07:30:00",28.81,166,108,0.08,4.32,null,7.21,4.04,94.8], [245680,"2022-10-02T07:40:00",28.8,166,108,0.08,4.34,null,7.22,3.93,99.41], [245681,"2022-10-02T07:50:00",28.81,166,108,0.08,4.35,null,7.22,3.97,97.71], [245682,"2022-10-02T08:00:00",28.81,166,108,0.08,4.32,null,7.21,3.94,87.76], [245683,"2022-10-02T08:10:00",28.81,166,109,0.08,4.3,null,7.21,4.16,99.35], [245684,"2022-10-02T08:20:00",28.82,166,108,0.08,4.3,null,7.21,3.96,99.6], [245685,"2022-10-02T08:30:00",28.81,167,108,0.08,4.28,null,7.21,3.92,97.61], [245686,"2022-10-02T08:40:00",28.82,167,109,0.08,4.3,null,7.21,4.05,99.28], [245687,"2022-10-02T08:50:00",28.83,166,109,0.08,4.3,null,7.21,3.97,103.37], [245688,"2022-10-02T09:00:00",28.83,167,109,0.08,4.29,null,7.21,3.93,97.63], [245689,"2022-10-02T09:10:00",28.83,167,109,0.08,4.31,null,7.21,3.78,95.15], [245690,"2022-10-02T09:20:00",28.84,167,109,0.08,4.29,null,7.21,3.89,91.12], [245691,"2022-10-02T09:30:00",28.84,167,109,0.08,4.26,null,7.21,3.92,106.49], [245692,"2022-10-02T09:40:00",28.85,167,109,0.08,4.27,null,7.21,3.94,105.43], [245693,"2022-10-02T09:50:00",28.86,167,109,0.08,4.29,null,7.21,3.89,90.52], [245694,"2022-10-02T10:00:00",28.87,167,109,0.08,4.26,null,7.21,4.02,103.23], [245695,"2022-10-02T10:10:00",28.88,167,109,0.08,4.23,null,7.21,4,90.34], [245696,"2022-10-02T10:20:00",28.89,167,109,0.08,4.23,null,7.21,3.95,91.54], [245697,"2022-10-02T10:30:00",28.9,166,109,0.08,4.27,null,7.21,4.01,97.33], [245698,"2022-10-02T10:40:00",28.91,167,109,0.08,4.25,null,7.21,4.05,95.79], [245699,"2022-10-02T10:50:00",28.92,168,109,0.08,4.25,null,7.21,3.95,98.92], [245700,"2022-10-02T11:00:00",28.93,167,109,0.08,4.27,null,7.22,3.88,97.35], [245701,"2022-10-02T11:10:00",28.95,167,109,0.08,4.28,null,7.22,3.96,89.84], [245702,"2022-10-02T11:20:00",28.96,167,109,0.08,4.24,null,7.21,4.01,96.12], [245703,"2022-10-02T11:30:00",28.98,168,109,0.08,4.26,null,7.21,3.9,94.6], [245704,"2022-10-02T11:40:00",29,167,109,0.08,4.24,null,7.21,4.01,90.49], [245705,"2022-10-02T11:50:00",29,168,109,0.08,4.26,null,7.22,3.98,96.82], [245706,"2022-10-02T12:00:00",29.02,168,109,0.08,4.24,null,7.22,3.91,96.26], [245707,"2022-10-02T12:10:00",29.02,167,109,0.08,4.27,null,7.22,3.88,95.16], [245708,"2022-10-02T12:20:00",29.04,168,109,0.08,4.24,null,7.22,3.87,94.23], [245709,"2022-10-02T12:30:00",29.05,168,110,0.08,4.24,null,7.22,4.03,102.04], [245710,"2022-10-02T12:40:00",29.06,168,109,0.08,4.23,null,7.22,3.92,103.11], [245711,"2022-10-02T12:50:00",29.08,168,109,0.08,4.25,null,7.22,3.93,95.21], [245712,"2022-10-02T13:00:00",29.09,168,109,0.08,4.22,null,7.22,4.06,83.4], [245713,"2022-10-02T13:10:00",29.09,168,109,0.08,4.23,null,7.22,4.03,91.67], [245714,"2022-10-02T13:20:00",29.1,166,109,0.08,4.26,null,7.22,3.95,96.79], [245715,"2022-10-02T13:30:00",29.12,168,109,0.08,4.25,null,7.22,4.01,94.52], [245716,"2022-10-02T13:40:00",29.13,168,109,0.08,4.24,null,7.22,3.84,null], [245717,"2022-10-02T13:50:00",29.14,167,109,0.08,4.27,null,7.22,3.92,null], [245718,"2022-10-02T14:00:00",29.15,168,109,0.08,4.27,null,7.23,3.98,null], [245719,"2022-10-02T14:10:00",29.16,168,109,0.08,4.29,null,7.23,3.93,91.36], [245720,"2022-10-02T14:20:00",29.17,167,109,0.08,4.25,null,7.22,3.88,85.07], [245721,"2022-10-02T14:30:00",29.18,167,109,0.08,4.28,null,7.23,3.94,94.44], [245722,"2022-10-02T14:40:00",29.19,167,109,0.08,4.29,null,7.23,3.91,94.26], [245723,"2022-10-02T14:50:00",29.2,167,109,0.08,4.29,null,7.23,3.89,97.87], [245724,"2022-10-02T15:00:00",29.21,167,109,0.08,4.3,null,7.23,3.95,91.94], [245725,"2022-10-02T15:20:00",29.23,166,109,0.08,4.28,null,7.23,3.96,95.57], [245726,"2022-10-02T15:30:00",29.24,167,109,0.08,4.27,null,7.23,4.05,93.88], [245727,"2022-10-02T15:50:00",29.25,167,109,0.08,4.26,null,7.23,3.82,91.85], [245728,"2022-10-02T16:00:00",29.26,167,109,0.08,4.3,null,7.23,4.01,102.33], [245729,"2022-10-02T16:10:00",29.26,168,109,0.08,4.28,null,7.23,3.96,93.7], [245730,"2022-10-02T16:20:00",29.27,167,109,0.08,4.28,null,7.23,3.89,95.25], [245731,"2022-10-02T16:30:00",29.27,168,110,0.08,4.27,null,7.23,3.94,96.31], [245732,"2022-10-02T16:40:00",29.27,168,110,0.08,4.27,null,7.23,3.92,97.3], [245733,"2022-10-02T16:50:00",29.27,168,110,0.08,4.3,null,7.23,3.96,95.29], [245734,"2022-10-02T17:00:00",29.27,168,109,0.08,4.31,null,7.23,3.87,93.77], [245735,"2022-10-02T17:10:00",29.28,168,110,0.08,4.29,null,7.23,4.02,88.46], [245736,"2022-10-02T17:20:00",29.28,168,109,0.08,4.32,null,7.23,3.87,98.91], [245737,"2022-10-02T17:30:00",29.29,167,109,0.08,4.29,null,7.23,3.88,92.18], [245738,"2022-10-02T17:40:00",29.29,168,110,0.08,4.31,null,7.23,3.96,94.7], [245739,"2022-10-02T17:50:00",29.29,167,110,0.08,4.3,null,7.23,3.92,89.71], [245740,"2022-10-02T18:00:00",29.29,168,110,0.08,4.3,null,7.23,3.92,97.52], [245741,"2022-10-02T18:10:00",29.29,168,110,0.08,4.31,null,7.23,3.86,94.23], [245742,"2022-10-02T18:20:00",29.29,168,110,0.08,4.33,null,7.24,3.92,94.24], [245743,"2022-10-02T18:30:00",29.29,168,110,0.08,4.31,null,7.24,3.88,92.02], [245744,"2022-10-02T18:40:00",29.29,168,110,0.08,4.31,null,7.23,3.76,95.99], [245745,"2022-10-02T18:50:00",29.29,168,109,0.08,4.32,null,7.23,3.9,110.87], [245746,"2022-10-02T19:00:00",29.29,168,110,0.08,4.3,null,7.23,3.89,93.43], [245747,"2022-10-02T19:10:00",29.3,168,110,0.08,4.29,null,7.23,3.87,82.12], [245748,"2022-10-02T19:20:00",29.3,168,110,0.08,4.29,null,7.23,3.86,95.82], [245749,"2022-10-02T19:30:00",29.3,168,110,0.08,4.29,null,7.23,3.85,97.58], [245750,"2022-10-02T19:40:00",29.3,168,110,0.08,4.29,null,7.23,3.88,94.61], [245751,"2022-10-02T20:00:00",29.3,168,110,0.08,4.29,null,7.24,3.93,94.39], [245752,"2022-10-02T20:10:00",29.3,168,110,0.08,4.29,null,7.23,3.75,95.18], [245753,"2022-10-02T20:20:00",29.29,168,110,0.08,4.3,null,7.24,3.86,98.31], [245754,"2022-10-02T20:30:00",29.29,168,110,0.08,4.3,null,7.24,3.85,93.12], [245755,"2022-10-02T20:40:00",29.29,169,110,0.08,4.31,null,7.24,3.79,99.12], [245756,"2022-10-02T20:50:00",29.29,168,110,0.08,4.31,null,7.23,3.87,97.84], [245757,"2022-10-02T21:00:00",29.28,169,110,0.08,4.3,null,7.24,3.86,102.06], [245758,"2022-10-02T21:10:00",29.28,168,110,0.08,4.3,null,7.23,3.8,90.95], [245759,"2022-10-02T21:20:00",29.28,169,110,0.08,4.31,null,7.24,3.95,96.23], [245760,"2022-10-02T21:30:00",29.28,169,110,0.08,4.28,null,7.23,3.85,101.43], [245761,"2022-10-02T21:40:00",29.27,168,110,0.08,4.28,null,7.24,3.84,93.25], [245762,"2022-10-02T21:50:00",29.26,169,110,0.08,4.29,null,7.24,3.87,92.44], [245763,"2022-10-02T22:00:00",29.26,169,110,0.08,4.31,null,7.24,3.92,86.22], [245764,"2022-10-02T22:10:00",29.25,169,110,0.08,4.32,null,7.24,3.86,96.17], [245765,"2022-10-02T22:20:00",29.25,169,110,0.08,4.32,null,7.24,3.75,91.13], [245766,"2022-10-02T22:30:00",29.24,169,110,0.08,4.32,null,7.24,3.81,95.79], [245767,"2022-10-02T22:40:00",29.24,169,110,0.08,4.31,null,7.24,3.82,96.36], [245768,"2022-10-02T22:50:00",29.23,169,110,0.08,4.3,null,7.24,3.79,105.79], [245769,"2022-10-02T23:00:00",29.22,169,110,0.08,4.32,null,7.24,3.8,89.12], [245770,"2022-10-02T23:10:00",29.22,169,111,0.08,4.3,null,7.24,3.83,87.54], [245771,"2022-10-02T23:20:00",29.21,169,111,0.08,4.32,null,7.24,3.8,94.59], [245772,"2022-10-02T23:30:00",29.21,170,111,0.08,4.33,null,7.24,3.82,98.36], [245773,"2022-10-02T23:40:00",29.21,169,111,0.08,4.29,null,7.24,3.73,90.29], [245774,"2022-10-02T23:50:00",29.2,169,111,0.08,4.34,null,7.25,3.77,94.7], [245775,"2022-10-03T00:00:00",29.19,169,111,0.08,4.33,null,7.25,3.8,90.3], [245776,"2022-10-03T00:10:00",29.18,169,111,0.08,4.33,null,7.24,3.66,89.77], [245777,"2022-10-03T00:20:00",29.18,169,111,0.08,4.31,null,7.25,3.77,89.1], [245778,"2022-10-03T00:30:00",29.17,170,111,0.08,4.31,null,7.25,3.71,85.08], [245779,"2022-10-03T00:40:00",29.17,169,111,0.08,4.33,null,7.25,3.77,95.87], [245780,"2022-10-03T00:50:00",29.16,170,111,0.08,4.33,null,7.25,3.79,90.49], [245781,"2022-10-03T01:00:00",29.16,170,111,0.08,4.31,null,7.25,3.75,90.15], [245782,"2022-10-03T01:20:00",29.14,169,111,0.08,4.32,null,7.25,3.74,94.89], [245783,"2022-10-03T01:30:00",29.14,170,111,0.08,4.31,null,7.25,3.82,89.06], [245784,"2022-10-03T01:40:00",29.13,170,111,0.08,4.3,null,7.25,3.75,100.53], [245785,"2022-10-03T01:50:00",29.13,170,112,0.08,4.29,null,7.25,3.71,92.36], [245786,"2022-10-03T02:00:00",29.12,169,111,0.08,4.3,null,7.25,3.79,88.66], [245787,"2022-10-03T02:10:00",29.12,171,112,0.08,4.31,null,7.25,3.83,92.47], [245788,"2022-10-03T02:20:00",29.11,171,112,0.08,4.31,null,7.25,3.69,87.69], [245789,"2022-10-03T02:30:00",29.11,170,112,0.08,4.31,null,7.25,3.73,88.86], [245790,"2022-10-03T02:40:00",29.11,170,112,0.08,4.31,null,7.25,3.8,94.95], [245791,"2022-10-03T02:50:00",29.11,171,112,0.08,4.29,null,7.25,3.68,89.89], [245792,"2022-10-03T03:00:00",29.1,171,112,0.08,4.31,null,7.25,3.77,87.9], [245793,"2022-10-03T03:10:00",29.09,171,112,0.08,4.31,null,7.25,3.69,84.8], [245794,"2022-10-03T03:20:00",29.08,171,112,0.08,4.3,null,7.25,3.86,96.97], [245795,"2022-10-03T03:30:00",29.08,171,112,0.08,4.27,null,7.25,3.82,94.52], [245796,"2022-10-03T03:40:00",29.08,171,112,0.08,4.32,null,7.26,3.82,95.54], [245797,"2022-10-03T03:50:00",29.07,171,112,0.08,4.31,null,7.25,3.73,107.03], [245798,"2022-10-03T04:00:00",29.07,171,112,0.08,4.29,null,7.25,3.84,96.82], [245799,"2022-10-03T04:10:00",29.07,171,112,0.08,4.31,null,7.25,3.82,93.93], [245800,"2022-10-03T04:20:00",29.06,172,112,0.08,4.3,null,7.25,3.74,86.31], [245801,"2022-10-03T04:30:00",29.06,172,112,0.08,4.29,null,7.25,3.84,93.19], [245802,"2022-10-03T04:40:00",29.05,172,112,0.08,4.3,null,7.25,3.73,92.22], [245803,"2022-10-03T04:50:00",29.05,172,112,0.08,4.26,null,7.25,3.81,94.22], [245804,"2022-10-03T05:00:00",29.05,172,112,0.08,4.3,null,7.25,3.88,90.68], [245805,"2022-10-03T05:40:00",29.04,172,112,0.08,4.33,null,7.26,3.81,86.99], [245806,"2022-10-03T05:50:00",29.03,172,112,0.08,4.33,null,7.26,3.82,79.37], [245807,"2022-10-03T06:00:00",29.03,172,112,0.08,4.31,null,7.25,3.83,91.19], [245808,"2022-10-03T06:10:00",29.03,173,113,0.08,4.32,null,7.26,3.9,96.4], [245809,"2022-10-03T06:20:00",29.03,172,112,0.08,4.34,null,7.26,3.83,93.64], [245810,"2022-10-03T06:30:00",29.02,172,112,0.08,4.34,null,7.26,3.82,98.75], [245811,"2022-10-03T06:40:00",29.02,172,112,0.08,4.33,null,7.26,3.88,92.46], [245812,"2022-10-03T06:50:00",29.02,172,112,0.08,4.34,null,7.26,3.76,89.79], [245813,"2022-10-03T07:00:00",29.02,172,112,0.08,4.35,null,7.26,3.86,95.75], [245814,"2022-10-03T07:10:00",29.03,172,112,0.08,4.33,null,7.26,3.81,96.47], [245815,"2022-10-03T07:20:00",29.02,172,112,0.08,4.34,null,7.26,3.82,95.63], [245816,"2022-10-03T07:30:00",29.02,173,113,0.08,4.33,null,7.26,3.84,89.99], [245817,"2022-10-03T07:40:00",29.02,172,113,0.08,4.35,null,7.26,3.89,88.95], [245818,"2022-10-03T07:50:00",29.03,172,112,0.08,4.34,null,7.26,3.85,90.64], [245819,"2022-10-03T08:00:00",29.02,172,113,0.08,4.35,null,7.26,4.02,85.79], [245820,"2022-10-03T08:10:00",29.02,172,112,0.08,4.36,null,7.27,3.89,90.04], [245821,"2022-10-03T08:20:00",29.03,173,112,0.08,4.35,null,7.26,3.83,90.53], [245822,"2022-10-03T08:30:00",29.04,172,112,0.08,4.37,null,7.27,3.82,94.05], [245823,"2022-10-03T08:40:00",29.04,173,113,0.08,4.38,null,7.27,3.79,93.75], [245824,"2022-10-03T08:50:00",29.05,172,112,0.08,4.36,null,7.26,3.9,94.32], [245825,"2022-10-03T09:00:00",29.06,172,112,0.08,4.37,null,7.27,3.92,99.78], [245826,"2022-10-03T09:10:00",29.06,173,112,0.08,4.38,null,7.27,3.93,94.73], [245827,"2022-10-03T09:20:00",29.07,172,112,0.08,4.37,null,7.27,3.83,99.76], [245828,"2022-10-03T09:30:00",29.07,172,112,0.08,4.37,null,7.27,3.96,97.73], [245829,"2022-10-03T09:40:00",29.08,172,112,0.08,4.37,null,7.27,4,null], [245830,"2022-10-03T09:50:00",29.09,172,112,0.08,4.36,null,7.27,3.89,null], [245831,"2022-10-03T10:00:00",29.09,172,112,0.08,4.39,null,7.27,3.86,97.41], [245832,"2022-10-03T10:10:00",29.1,172,112,0.08,4.37,null,7.27,3.9,87.56], [245833,"2022-10-03T10:30:00",29.1,172,112,0.08,4.38,null,7.27,3.92,97.11], [245834,"2022-10-03T10:40:00",29.11,172,112,0.08,4.35,null,7.27,3.93,91.97], [245835,"2022-10-03T11:00:00",29.11,172,113,0.08,4.37,null,7.27,3.91,95.18], [245836,"2022-10-03T11:10:00",29.12,172,112,0.08,4.36,null,7.27,3.86,89.89], [245837,"2022-10-03T11:20:00",29.13,172,113,0.08,4.37,null,7.27,3.89,87.27], [245838,"2022-10-03T11:30:00",29.16,172,112,0.08,4.37,null,7.27,3.91,89.46], [245839,"2022-10-03T11:40:00",29.16,171,112,0.08,4.38,null,7.27,3.88,null], [245840,"2022-10-03T11:50:00",29.19,172,112,0.08,4.38,null,7.27,3.83,null], [245841,"2022-10-03T12:00:00",29.22,172,112,0.08,4.38,null,7.27,3.89,null], [245842,"2022-10-03T12:10:00",29.21,172,112,0.08,4.37,null,7.27,3.96,92.59], [245843,"2022-10-03T12:20:00",29.22,172,112,0.08,4.35,null,7.27,3.9,87.15], [245844,"2022-10-03T12:30:00",29.23,172,112,0.08,4.36,null,7.27,3.89,96.78], [245845,"2022-10-03T12:40:00",29.25,172,112,0.08,4.37,null,7.27,3.94,96.05], [245846,"2022-10-03T12:50:00",29.27,172,112,0.08,4.36,null,7.28,3.8,91.76], [245847,"2022-10-03T13:00:00",29.28,172,112,0.08,4.36,null,7.27,4.05,93.24], [245848,"2022-10-03T13:10:00",29.29,172,112,0.08,4.35,null,7.27,4.06,95.33], [245849,"2022-10-03T13:20:00",29.29,172,112,0.08,4.37,null,7.28,3.85,88.43], [245850,"2022-10-03T13:30:00",29.29,172,112,0.08,4.35,null,7.27,3.87,89.16], [245851,"2022-10-03T13:40:00",29.3,173,113,0.08,4.34,null,7.27,4,97.55], [245852,"2022-10-03T13:50:00",29.29,173,112,0.08,4.36,null,7.27,3.88,84.71], [245853,"2022-10-03T14:00:00",29.3,173,112,0.08,4.35,null,7.27,3.97,93.31], [245854,"2022-10-03T14:10:00",29.3,172,112,0.08,4.36,null,7.27,3.9,89.87], [245855,"2022-10-03T14:20:00",29.3,172,112,0.08,4.38,null,7.27,4.15,95.37], [245856,"2022-10-03T14:30:00",29.3,172,112,0.08,4.37,null,7.27,3.99,86.96], [245857,"2022-10-03T14:40:00",29.29,172,112,0.08,4.38,null,7.26,3.89,89.27], [245858,"2022-10-03T14:50:00",29.29,172,112,0.08,4.41,null,7.27,3.97,92.95], [245859,"2022-10-03T15:00:00",29.29,172,112,0.08,4.4,null,7.27,3.87,94.46], [245860,"2022-10-03T15:20:00",29.27,172,112,0.08,4.41,null,7.27,4.03,90.98], [245861,"2022-10-03T15:30:00",29.25,172,112,0.08,4.46,null,7.27,3.89,92.6], [245862,"2022-10-03T15:40:00",29.24,172,112,0.08,4.46,null,7.27,3.99,85.64], [245863,"2022-10-03T15:50:00",29.23,172,112,0.08,4.45,null,7.27,4.11,89.87], [245864,"2022-10-03T16:00:00",29.22,171,112,0.08,4.5,null,7.28,4.02,91.01], [245865,"2022-10-03T16:10:00",29.22,171,112,0.08,4.48,null,7.28,3.89,87.29], [245866,"2022-10-03T16:20:00",29.21,171,112,0.08,4.53,null,7.28,3.91,95.8], [245867,"2022-10-03T16:40:00",29.2,171,112,0.08,4.52,null,7.28,3.85,96.14], [245868,"2022-10-03T16:50:00",29.2,172,112,0.08,4.54,null,7.28,3.89,98.48], [245869,"2022-10-03T17:00:00",29.19,171,112,0.08,4.55,null,7.28,3.91,94.21], [245870,"2022-10-03T17:10:00",29.19,171,111,0.08,4.57,null,7.28,3.82,93.31], [245871,"2022-10-03T17:20:00",29.19,171,112,0.08,4.53,null,7.28,3.95,83.81], [245872,"2022-10-03T17:30:00",29.19,171,111,0.08,4.54,null,7.28,3.93,86.88], [245873,"2022-10-03T17:40:00",29.19,170,111,0.08,4.54,null,7.28,4.02,90.15], [245874,"2022-10-03T17:50:00",29.18,170,111,0.08,4.54,null,7.27,3.91,91.51], [245875,"2022-10-03T18:00:00",29.18,170,111,0.08,4.55,null,7.28,3.86,87.31], [245876,"2022-10-03T18:10:00",29.17,170,111,0.08,4.55,null,7.28,3.8,93.99], [245877,"2022-10-03T18:20:00",29.17,171,111,0.08,4.55,null,7.28,3.79,88.65], [245878,"2022-10-03T18:30:00",29.16,171,112,0.08,4.55,null,7.27,3.81,82.76], [245879,"2022-10-03T18:40:00",29.16,171,112,0.08,4.53,null,7.27,3.72,88.09], [245880,"2022-10-03T18:50:00",29.15,171,112,0.08,4.53,null,7.27,3.8,88.18], [245881,"2022-10-03T19:00:00",29.15,171,112,0.08,4.49,null,7.27,3.73,null], [245882,"2022-10-03T19:10:00",29.15,171,111,0.08,4.51,null,7.27,3.91,null], [245883,"2022-10-03T19:20:00",29.14,171,112,0.08,4.52,null,7.27,3.9,null], [245884,"2022-10-03T19:30:00",29.14,171,112,0.08,4.5,null,7.27,3.93,85.58], [245885,"2022-10-03T19:40:00",29.14,170,111,0.08,4.51,null,7.27,3.81,null], [245886,"2022-10-03T19:50:00",29.13,170,111,0.08,4.51,null,7.27,3.99,null], [245887,"2022-10-03T20:00:00",29.11,170,111,0.08,4.53,null,7.27,3.9,90.67], [245888,"2022-10-03T20:10:00",29.11,170,111,0.08,4.56,null,7.27,3.87,91.48], [245889,"2022-10-03T20:20:00",29.11,170,111,0.08,4.53,null,7.27,3.81,82.03], [245890,"2022-10-03T20:40:00",29.09,170,111,0.08,4.56,null,7.27,3.74,87.99], [245891,"2022-10-03T20:50:00",29.08,170,111,0.08,4.54,null,7.27,3.84,85.15], [245892,"2022-10-03T21:00:00",29.08,170,111,0.08,4.54,null,7.27,3.7,84.57], [245893,"2022-10-03T21:10:00",29.07,170,111,0.08,4.55,null,7.27,3.75,89.3], [245894,"2022-10-03T21:20:00",29.07,171,111,0.08,4.52,null,7.27,3.68,84.29], [245895,"2022-10-03T21:30:00",29.06,170,111,0.08,4.54,null,7.27,3.73,90.71], [245896,"2022-10-03T21:40:00",29.06,170,111,0.08,4.56,null,7.27,3.74,94.82], [245897,"2022-10-03T21:50:00",29.05,170,111,0.08,4.56,null,7.27,3.72,91.31], [245898,"2022-10-03T22:00:00",29.05,170,111,0.08,4.55,null,7.27,3.72,97.25], [245899,"2022-10-03T22:10:00",29.05,170,111,0.08,4.55,null,7.27,3.73,88.55], [245900,"2022-10-03T22:20:00",29.04,170,111,0.08,4.54,null,7.28,3.65,77.53], [245901,"2022-10-03T22:30:00",29.04,170,111,0.08,4.53,null,7.28,3.73,88.63], [245902,"2022-10-03T22:40:00",29.04,170,111,0.08,4.55,null,7.28,3.77,null], [245903,"2022-10-03T22:50:00",29.04,171,111,0.08,4.52,null,7.28,3.75,null], [245904,"2022-10-03T23:00:00",29.03,170,111,0.08,4.53,null,7.28,3.67,null], [245905,"2022-10-03T23:10:00",29.03,171,111,0.08,4.52,null,7.28,3.59,80.67], [245906,"2022-10-03T23:20:00",29.03,170,111,0.08,4.52,null,7.28,3.73,94.25], [245907,"2022-10-03T23:40:00",29.02,171,111,0.08,4.52,null,7.28,3.62,82.53], [245908,"2022-10-03T23:50:00",29.01,171,111,0.08,4.5,null,7.28,3.61,83.1], [245909,"2022-10-04T00:00:00",29.02,171,111,0.08,4.52,null,7.28,3.59,82.95], [245910,"2022-10-04T00:10:00",29.02,171,111,0.08,4.53,null,7.28,3.63,88.49], [245911,"2022-10-04T00:20:00",29.01,171,111,0.08,4.53,null,7.28,3.68,86.55], [245912,"2022-10-04T00:30:00",29.02,170,111,0.08,4.55,null,7.28,3.74,87.53], [245913,"2022-10-04T00:40:00",29.01,171,111,0.08,4.52,null,7.28,3.62,87.01], [245914,"2022-10-04T00:50:00",29.01,170,111,0.08,4.52,null,7.28,3.71,null], [245915,"2022-10-04T01:00:00",29.01,171,111,0.08,4.52,null,7.28,3.65,null], [245916,"2022-10-04T01:10:00",29.01,171,111,0.08,4.51,null,7.28,3.68,85.88], [245917,"2022-10-04T01:20:00",29.01,171,111,0.08,4.52,null,7.28,3.68,89.55], [245918,"2022-10-04T01:30:00",29,170,111,0.08,4.52,null,7.28,3.56,88.29], [245919,"2022-10-04T01:40:00",29,171,112,0.08,4.51,null,7.28,3.59,85.08], [245920,"2022-10-04T01:50:00",29,171,111,0.08,4.5,null,7.28,3.55,89.58], [245921,"2022-10-04T02:00:00",29,171,111,0.08,4.5,null,7.28,3.66,88.79], [245922,"2022-10-04T02:10:00",29,171,112,0.08,4.51,null,7.28,3.55,97.46], [245923,"2022-10-04T02:30:00",29,171,112,0.08,4.51,null,7.28,3.62,86.06], [245924,"2022-10-04T02:40:00",29,171,112,0.08,4.52,null,7.28,3.68,80.43], [245925,"2022-10-04T02:50:00",28.99,171,112,0.08,4.48,null,7.28,3.55,88.43], [245926,"2022-10-04T03:00:00",28.99,171,112,0.08,4.48,null,7.27,3.66,80.46], [245927,"2022-10-04T03:10:00",28.99,172,112,0.08,4.47,null,7.27,3.66,85.42], [245928,"2022-10-04T03:20:00",28.99,171,112,0.08,4.48,null,7.27,3.55,80.83], [245929,"2022-10-04T03:30:00",28.99,172,112,0.08,4.47,null,7.27,3.67,85.82], [245930,"2022-10-04T03:40:00",28.98,172,112,0.08,4.46,null,7.27,3.65,83.16], [245931,"2022-10-04T03:50:00",28.99,172,112,0.08,4.49,null,7.28,3.45,83.06], [245932,"2022-10-04T04:00:00",28.98,172,112,0.08,4.48,null,7.28,3.57,null], [245933,"2022-10-04T04:10:00",28.98,172,112,0.08,4.5,null,7.28,3.66,null], [245934,"2022-10-04T04:20:00",28.98,172,112,0.08,4.46,null,7.27,3.57,null], [245935,"2022-10-04T04:30:00",28.98,172,112,0.08,4.46,null,7.28,3.53,84.37], [245936,"2022-10-04T04:40:00",28.98,172,112,0.08,4.48,null,7.28,3.67,82.28], [245937,"2022-10-04T04:50:00",28.97,172,112,0.08,4.47,null,7.28,3.67,85.05], [245938,"2022-10-04T05:00:00",28.97,172,112,0.08,4.47,null,7.28,3.67,82.68], [245939,"2022-10-04T05:10:00",28.98,172,112,0.08,4.45,null,7.28,3.65,79.68], [245940,"2022-10-04T05:20:00",28.98,172,112,0.08,4.48,null,7.28,3.65,88.02], [245941,"2022-10-04T05:30:00",28.97,172,112,0.08,4.46,null,7.28,3.63,84.3], [245942,"2022-10-04T05:40:00",28.96,172,112,0.08,4.46,null,7.27,3.68,78.6], [245943,"2022-10-04T05:50:00",28.96,172,112,0.08,4.45,null,7.27,3.57,83.8], [245944,"2022-10-04T06:00:00",28.97,172,112,0.08,4.47,null,7.28,3.54,81.73], [245945,"2022-10-04T06:10:00",28.96,172,112,0.08,4.46,null,7.28,3.67,81.19], [245946,"2022-10-04T06:20:00",28.96,171,112,0.08,4.46,null,7.28,3.66,85.79], [245947,"2022-10-04T06:30:00",28.96,171,112,0.08,4.46,null,7.27,3.54,79.21], [245948,"2022-10-04T06:40:00",28.95,172,112,0.08,4.45,null,7.27,3.69,82.03], [245949,"2022-10-04T06:50:00",28.95,172,112,0.08,4.43,null,7.27,3.67,76.82], [245950,"2022-10-04T07:00:00",28.96,171,112,0.08,4.45,null,7.27,3.59,85.84], [245951,"2022-10-04T07:10:00",28.95,172,112,0.08,4.45,null,7.27,3.7,81.48], [245952,"2022-10-04T07:20:00",28.96,172,112,0.08,4.45,null,7.27,3.51,88.55], [245953,"2022-10-04T07:30:00",28.96,171,112,0.08,4.45,null,7.27,3.66,87.93], [245954,"2022-10-04T07:40:00",28.95,172,112,0.08,4.43,null,7.27,3.63,86.95], [245955,"2022-10-04T07:50:00",28.96,172,112,0.08,4.42,null,7.27,3.59,76.83], [245956,"2022-10-04T08:00:00",28.96,171,112,0.08,4.44,null,7.27,3.66,73.84], [245957,"2022-10-04T08:10:00",28.96,172,112,0.08,4.42,null,7.27,3.69,79.4], [245958,"2022-10-04T08:20:00",28.97,171,112,0.08,4.43,null,7.27,3.74,78.75], [245959,"2022-10-04T08:30:00",28.98,172,112,0.08,4.44,null,7.27,3.7,81.35], [245960,"2022-10-04T08:40:00",28.97,172,112,0.08,4.43,null,7.27,3.63,75.7], [245961,"2022-10-04T08:50:00",28.98,172,112,0.08,4.44,null,7.28,3.6,79.14], [245962,"2022-10-04T09:10:00",29,172,112,0.08,4.4,null,7.28,3.72,79.52], [245963,"2022-10-04T09:20:00",29.02,172,112,0.08,4.42,null,7.28,3.65,78.9], [245964,"2022-10-04T09:30:00",29.02,172,112,0.08,4.42,null,7.28,3.6,75.27], [245965,"2022-10-04T09:40:00",29.04,172,112,0.08,4.4,null,7.28,3.7,79.53], [245966,"2022-10-04T09:50:00",29.06,172,112,0.08,4.41,null,7.28,3.7,83.57], [245967,"2022-10-04T10:00:00",29.06,172,112,0.08,4.41,null,7.28,3.61,89.17], [245968,"2022-10-04T10:10:00",29.06,172,112,0.08,4.41,null,7.28,3.78,81.34], [245969,"2022-10-04T10:20:00",29.06,172,112,0.08,4.41,null,7.28,3.78,80.81], [245970,"2022-10-04T10:30:00",29.08,171,112,0.08,4.4,null,7.28,3.66,85.58], [245971,"2022-10-04T10:40:00",29.11,171,112,0.08,4.4,null,7.28,3.73,null], [245972,"2022-11-01T10:50:00",null,null,null,null,null,null,null,null,null], [245973,"2022-11-01T11:00:00",null,null,null,null,null,null,null,null,null], [245974,"2022-11-01T11:10:00",null,null,null,null,null,null,null,null,null], [245975,"2022-11-01T11:20:00",null,null,null,null,null,null,null,null,null], [245976,"2022-11-01T11:30:00",null,null,null,null,null,null,null,null,null], [245977,"2022-11-01T11:40:00",null,null,null,null,null,null,null,null,null], [245978,"2022-11-01T11:50:00",30.22,168,110,0.08,4.16,null,7.27,null,23.93], [245979,"2022-11-01T12:00:00",30.22,168,110,0.08,4.17,null,7.27,null,25.56], [245980,"2022-11-01T12:10:00",30.25,169,110,0.08,4.15,null,7.24,null,23.49], [245981,"2022-11-01T12:20:00",30.26,169,110,0.08,4.17,null,7.24,null,23.74], [245982,"2022-11-01T12:30:00",30.27,169,110,0.08,4.17,null,7.26,null,24.72], [245983,"2022-11-01T12:40:00",30.28,169,111,0.08,4.17,null,7.22,null,29.89], [245984,"2022-11-01T12:50:00",30.28,169,110,0.08,4.18,null,7.25,null,24.15], [245985,"2022-11-01T13:00:00",30.31,169,110,0.08,4.18,null,7.22,null,24.84], [245986,"2022-11-01T13:10:00",30.33,169,111,0.08,4.17,null,7.23,null,24.07], [245987,"2022-11-01T13:20:00",30.31,168,109,0.08,4.2,null,7.22,null,23.7], [245988,"2022-11-01T13:30:00",30.31,169,110,0.08,4.19,null,7.21,null,25.84], [245989,"2022-11-01T13:40:00",30.33,170,111,0.08,4.19,null,7.2,null,24.72], [245990,"2022-11-01T13:50:00",30.33,168,110,0.08,4.2,null,7.21,null,26.89], [245991,"2022-11-01T14:00:00",30.33,168,111,0.08,4.2,null,7.2,null,25.75], [245992,"2022-11-01T14:10:00",30.33,169,110,0.08,4.23,null,7.21,null,24.87], [245993,"2022-11-01T14:20:00",30.33,169,110,0.08,4.25,null,7.21,null,22.28], [245994,"2022-11-01T14:30:00",30.34,169,110,0.08,4.22,null,7.21,null,27.89], [245995,"2022-11-01T14:40:00",30.33,169,111,0.08,4.23,null,7.21,null,27.86], [245996,"2022-11-01T14:50:00",30.33,169,111,0.08,4.25,null,7.22,null,21.85], [245997,"2022-11-01T15:00:00",30.33,168,110,0.08,4.23,null,7.2,null,25.37], [245998,"2022-11-01T15:10:00",30.33,169,111,0.08,4.26,null,7.2,null,23.04], [245999,"2022-11-01T15:20:00",30.32,169,111,0.08,4.24,null,7.2,null,26.85], [246000,"2022-11-01T15:30:00",30.32,168,110,0.08,4.25,null,7.21,null,21.12], [246001,"2022-11-01T15:40:00",30.32,169,110,0.08,4.27,null,7.2,null,23.31], [246002,"2022-11-01T15:50:00",30.31,169,110,0.08,4.27,null,7.2,null,26.45], [246003,"2022-11-01T16:00:00",30.31,169,111,0.08,4.28,null,7.2,null,36.1], [246004,"2022-11-01T16:10:00",30.3,169,110,0.08,4.27,null,7.21,null,26.65], [246005,"2022-11-01T16:20:00",30.3,171,110,0.08,4.27,null,7.21,null,26.45], [246006,"2022-11-01T16:30:00",30.29,170,110,0.08,4.27,null,7.21,null,31.15], [246007,"2022-11-01T16:40:00",30.29,170,110,0.08,4.31,null,7.2,null,26.24], [246008,"2022-11-01T16:50:00",30.28,170,111,0.08,4.29,null,7.19,null,28.83], [246009,"2022-11-01T17:00:00",30.28,170,111,0.08,4.29,null,7.2,null,23.14], [246010,"2022-11-01T17:10:00",30.27,170,110,0.08,4.3,null,7.2,null,31.19], [246011,"2022-11-01T17:20:00",30.26,168,110,0.08,4.28,null,7.21,null,24.73], [246012,"2022-11-01T17:30:00",30.26,170,110,0.08,4.3,null,7.19,null,24.18], [246013,"2022-11-01T17:40:00",30.26,169,110,0.08,4.29,null,7.22,null,24.94], [246014,"2022-11-01T17:50:00",30.26,169,110,0.08,4.3,null,7.23,null,24.11], [246015,"2022-11-01T18:00:00",30.25,169,110,0.08,4.28,null,7.23,null,24.57], [246016,"2022-11-01T18:10:00",30.24,169,110,0.08,4.27,null,7.23,null,20.75], [246017,"2022-11-01T18:20:00",30.24,169,110,0.08,4.27,null,7.23,null,24.8], [246018,"2022-11-01T18:30:00",30.24,169,111,0.08,4.28,null,7.22,null,26], [246019,"2022-11-01T18:40:00",30.25,169,110,0.08,4.3,null,7.22,null,20.57], [246020,"2022-11-01T18:50:00",30.25,169,110,0.08,4.3,null,7.21,null,20.01], [246021,"2022-11-01T19:00:00",30.23,170,111,0.08,4.28,null,7.22,null,22.51], [246022,"2022-11-01T19:10:00",30.23,169,110,0.08,4.27,null,7.22,null,22.05], [246023,"2022-11-01T19:20:00",30.23,169,109,0.08,4.26,null,7.22,null,21.17], [246024,"2022-11-01T19:30:00",30.23,169,110,0.08,4.26,null,7.21,null,22.66], [246025,"2022-11-01T19:40:00",30.23,169,110,0.08,4.28,null,7.21,null,21.73], [246026,"2022-11-01T19:50:00",30.23,169,110,0.08,4.28,null,7.22,null,19.45], [246027,"2022-11-01T20:00:00",30.21,170,111,0.08,4.25,null,7.21,null,20.84], [246028,"2022-11-01T20:10:00",30.21,169,110,0.08,4.26,null,7.22,null,19.06], [246029,"2022-11-01T20:20:00",30.23,169,110,0.08,4.29,null,7.22,null,26.49], [246030,"2022-11-01T20:30:00",30.21,169,111,0.08,4.26,null,7.22,null,21.79], [246031,"2022-11-01T20:40:00",30.22,169,110,0.08,4.28,null,7.21,null,23.27], [246032,"2022-11-01T20:50:00",30.23,169,111,0.08,4.29,null,7.21,null,20.3], [246033,"2022-11-01T21:00:00",30.2,168,110,0.08,4.26,null,7.21,null,24.87], [246034,"2022-11-01T21:10:00",30.21,169,110,0.08,4.27,null,7.21,null,20.91], [246035,"2022-11-01T21:20:00",30.23,168,110,0.08,4.31,null,7.21,null,17.83], [246036,"2022-11-01T21:30:00",30.21,168,110,0.08,4.28,null,7.21,null,20.53], [246037,"2022-11-01T21:40:00",30.2,168,110,0.08,4.27,null,7.21,null,20.71], [246038,"2022-11-01T21:50:00",30.2,168,110,0.08,4.26,null,7.21,null,20.18], [246039,"2022-11-01T22:00:00",30.19,168,110,0.08,4.27,null,7.21,null,21.56], [246040,"2022-11-01T22:10:00",30.2,168,110,0.08,4.28,null,7.21,null,22.12], [246041,"2022-11-01T22:20:00",30.19,168,110,0.08,4.26,null,7.21,null,16.72], [246042,"2022-11-01T22:30:00",30.2,168,110,0.08,4.29,null,7.21,null,21.47], [246043,"2022-11-01T22:40:00",30.2,168,109,0.08,4.29,null,7.21,null,19.4], [246044,"2022-11-01T22:50:00",30.19,168,110,0.08,4.29,null,7.21,null,20.84], [246045,"2022-11-01T23:00:00",30.19,168,110,0.08,4.27,null,7.22,null,18.15], [246046,"2022-11-01T23:10:00",30.17,168,110,0.08,4.27,null,7.21,null,18.7], [246047,"2022-11-01T23:20:00",30.18,168,109,0.08,4.28,null,7.21,null,20.6], [246048,"2022-11-01T23:40:00",30.18,167,109,0.08,4.28,null,7.2,null,21.26], [246049,"2022-11-01T23:50:00",30.17,167,109,0.08,4.29,null,7.2,null,20.84], [246050,"2022-11-02T00:00:00",30.16,167,109,0.08,4.27,null,7.2,null,21.38], [246051,"2022-11-02T00:10:00",30.17,167,109,0.08,4.28,null,7.21,null,19.59], [246052,"2022-11-02T00:20:00",30.15,167,109,0.08,4.27,null,7.21,null,20.02], [246053,"2022-11-02T00:30:00",30.14,167,109,0.08,4.26,null,7.2,null,20.39], [246054,"2022-11-02T00:40:00",30.14,167,109,0.08,4.25,null,7.2,null,20.1], [246055,"2022-11-02T00:50:00",30.12,167,110,0.08,4.24,null,7.2,null,18.74], [246056,"2022-11-02T01:00:00",30.13,167,109,0.08,4.26,null,7.2,null,20.98], [246057,"2022-11-02T01:10:00",30.12,167,110,0.08,4.26,null,7.2,null,19.77], [246058,"2022-11-02T01:20:00",30.11,170,111,0.08,4.24,null,7.2,null,19.83], [246059,"2022-11-02T01:30:00",30.11,167,109,0.08,4.25,null,7.21,null,21.9], [246060,"2022-11-02T01:40:00",30.11,167,110,0.08,4.25,null,7.2,null,21.38], [246061,"2022-11-02T01:50:00",30.1,167,110,0.08,4.25,null,7.2,null,19.34], [246062,"2022-11-02T02:00:00",30.09,167,110,0.08,4.23,null,7.2,null,20.38], [246063,"2022-11-02T02:10:00",30.07,168,110,0.08,4.22,null,7.2,null,15.76], [246064,"2022-11-02T02:20:00",30.07,167,109,0.08,4.23,null,7.21,null,20.27], [246065,"2022-11-02T02:30:00",30.07,168,110,0.08,4.25,null,7.19,null,21.24], [246066,"2022-11-02T02:40:00",30.06,167,109,0.08,4.23,null,7.2,null,20.25], [246067,"2022-11-02T02:50:00",30.05,168,110,0.08,4.21,null,7.2,null,20.92], [246068,"2022-11-02T03:00:00",30.03,168,110,0.08,4.2,null,7.19,null,20.64], [246069,"2022-11-02T03:10:00",30.03,168,110,0.08,4.2,null,7.2,null,21.61], [246070,"2022-11-02T03:20:00",30.02,169,110,0.08,4.2,null,7.19,null,19.98], [246071,"2022-11-02T03:30:00",30.02,169,110,0.08,4.21,null,7.19,null,21.09], [246072,"2022-11-02T03:40:00",29.99,169,110,0.08,4.18,null,7.19,null,19.58], [246073,"2022-11-02T03:50:00",30.01,169,110,0.08,4.2,null,7.2,null,19.41], [246074,"2022-11-02T04:00:00",29.99,169,110,0.08,4.18,null,7.19,null,18.42], [246075,"2022-11-02T04:20:00",29.97,169,110,0.08,4.18,null,7.19,null,19.73], [246076,"2022-11-02T04:30:00",29.96,169,110,0.08,4.17,null,7.19,null,20.84], [246077,"2022-11-02T04:40:00",29.97,169,110,0.08,4.18,null,7.2,null,20.42], [246078,"2022-11-02T04:50:00",29.97,169,111,0.08,4.2,null,7.19,null,19.72], [246079,"2022-11-02T05:00:00",29.97,169,110,0.08,4.2,null,7.19,null,22.71], [246080,"2022-11-02T05:10:00",29.95,169,111,0.08,4.18,null,7.19,null,21.29], [246081,"2022-11-02T05:20:00",29.94,169,111,0.08,4.18,null,7.19,null,20.63], [246082,"2022-11-02T05:30:00",29.91,170,111,0.08,4.16,null,7.18,null,20.33], [246083,"2022-11-02T05:40:00",29.92,170,111,0.08,4.16,null,7.18,null,21.73], [246084,"2022-11-02T05:50:00",29.9,170,110,0.08,4.16,null,7.18,null,20.03], [246085,"2022-11-02T06:00:00",29.91,170,111,0.08,4.16,null,7.18,null,21.73], [246086,"2022-11-02T06:10:00",29.9,169,111,0.08,4.15,null,7.18,null,20.8], [246087,"2022-11-02T06:20:00",29.88,170,110,0.08,4.14,null,7.18,null,21.54], [246088,"2022-11-02T06:30:00",29.89,170,111,0.08,4.15,null,7.18,null,25.82], [246089,"2022-11-02T06:40:00",29.88,170,111,0.08,4.14,null,7.18,null,22.03], [246090,"2022-11-02T06:50:00",29.88,168,110,0.08,4.15,null,7.18,null,21.85], [246091,"2022-11-02T07:00:00",29.87,170,111,0.08,4.14,null,7.18,null,23.57], [246092,"2022-11-02T07:10:00",29.85,170,111,0.08,4.13,null,7.18,null,20.46], [246093,"2022-11-02T07:20:00",29.86,170,111,0.08,4.14,null,7.18,null,23.99], [246094,"2022-11-02T07:30:00",29.87,170,112,0.08,4.16,null,7.18,null,23.45], [246095,"2022-11-02T07:40:00",29.86,170,111,0.08,4.13,null,7.18,null,21.01], [246096,"2022-11-02T07:50:00",29.84,170,111,0.08,4.11,null,7.17,null,24.58], [246097,"2022-11-02T08:00:00",29.85,171,112,0.08,4.12,null,7.18,null,24.3], [246098,"2022-11-02T08:10:00",29.87,171,112,0.08,4.14,null,7.18,null,23.43], [246099,"2022-11-02T08:20:00",29.87,171,112,0.08,4.12,null,7.18,null,23.67], [246100,"2022-11-02T08:30:00",29.87,170,111,0.08,4.11,null,7.19,null,25.37], [246101,"2022-11-02T08:40:00",29.88,171,112,0.08,4.13,null,7.18,null,24.73], [246102,"2022-11-02T08:50:00",29.88,171,112,0.08,4.11,null,7.18,null,20.34], [246103,"2022-11-02T09:00:00",29.89,172,112,0.08,4.12,null,7.18,null,25.83], [246104,"2022-11-02T09:10:00",29.91,172,112,0.08,4.13,null,7.18,null,24.55], [246105,"2022-11-02T09:20:00",29.92,172,112,0.08,4.13,null,7.19,null,null], [246106,"2022-11-02T09:30:00",29.93,172,112,0.08,4.13,null,7.19,null,null], [246107,"2022-11-02T09:40:00",29.94,172,112,0.08,4.13,null,7.19,null,null], [246108,"2022-11-02T09:50:00",29.95,173,113,0.08,4.12,null,7.18,null,26.78], [246109,"2022-11-02T10:00:00",29.96,172,113,0.08,4.11,null,7.19,null,24.9], [246110,"2022-11-02T10:10:00",29.98,171,112,0.08,4.11,null,7.19,null,26.24], [246111,"2022-11-02T10:20:00",29.99,172,112,0.08,4.13,null,7.19,null,26.39], [246112,"2022-11-02T10:30:00",29.99,172,113,0.08,4.11,null,7.19,null,25.37], [246113,"2022-11-02T10:40:00",30.03,172,113,0.08,4.11,null,7.18,null,25.55], [246114,"2022-11-02T10:50:00",30.02,173,113,0.08,4.08,null,7.18,null,27.05], [246115,"2022-11-02T11:00:00",30.06,172,113,0.08,4.12,null,7.18,null,23.41], [246116,"2022-11-02T11:20:00",30.08,173,113,0.08,4.11,null,7.19,null,26.42], [246117,"2022-11-02T11:30:00",30.11,173,113,0.08,4.12,null,7.19,null,24.92], [246118,"2022-11-02T11:40:00",30.11,173,113,0.08,4.14,null,7.19,null,24.61], [246119,"2022-11-02T11:50:00",30.13,173,113,0.08,4.12,null,7.2,null,23.08], [246120,"2022-11-02T12:00:00",30.15,173,113,0.08,4.13,null,7.2,null,25.07], [246121,"2022-11-02T12:10:00",30.15,173,113,0.08,4.15,null,7.2,null,24.28], [246122,"2022-11-02T12:20:00",30.19,173,113,0.08,4.15,null,7.2,null,24.62], [246123,"2022-11-02T12:30:00",30.18,173,113,0.08,4.14,null,7.21,null,25.22], [246124,"2022-11-02T12:40:00",30.19,173,113,0.08,4.16,null,7.2,null,26.29], [246125,"2022-11-02T12:50:00",30.22,173,113,0.08,4.14,null,7.21,null,25.06], [246126,"2022-11-02T13:00:00",30.22,172,113,0.08,4.15,null,7.21,null,26.3], [246127,"2022-11-02T13:10:00",30.23,173,113,0.08,4.18,null,7.2,null,30.26], [246128,"2022-11-02T13:20:00",30.23,173,113,0.08,4.18,null,7.22,null,25.17], [246129,"2022-11-02T13:30:00",30.28,172,112,0.08,4.17,null,7.21,null,24.12], [246130,"2022-11-02T13:40:00",30.26,173,113,0.08,4.18,null,7.22,null,29.84], [246131,"2022-11-02T14:00:00",30.27,173,113,0.08,4.19,null,7.22,null,23.93], [246132,"2022-11-02T14:10:00",30.28,173,114,0.08,4.17,null,7.22,null,25.43], [246133,"2022-11-02T14:30:00",30.28,173,113,0.08,4.2,null,7.22,null,26.23], [246134,"2022-11-02T14:40:00",30.29,173,113,0.08,4.21,null,7.22,null,24.2], [246135,"2022-11-02T14:50:00",30.29,173,113,0.08,4.22,null,7.22,null,22.99], [246136,"2022-11-02T15:00:00",30.28,174,114,0.08,4.2,null,7.23,null,25.75], [246137,"2022-11-02T15:10:00",30.28,174,114,0.08,4.2,null,7.23,null,27.47], [246138,"2022-11-02T15:30:00",30.28,174,114,0.08,4.19,null,7.23,null,25.63], [246139,"2022-11-02T15:40:00",30.28,174,113,0.08,4.18,null,7.24,null,25.12], [246140,"2022-11-02T15:50:00",30.27,172,113,0.08,4.17,null,7.24,null,25.93], [246141,"2022-11-02T16:10:00",30.27,173,113,0.08,4.2,null,7.24,null,24.21], [246142,"2022-11-02T16:20:00",30.27,173,114,0.08,4.2,null,7.24,null,25.7], [246143,"2022-11-02T16:40:00",30.26,174,114,0.08,4.17,null,7.24,null,25.62], [246144,"2022-11-02T16:50:00",30.25,173,113,0.08,4.21,null,7.24,null,25.47], [246145,"2022-11-02T17:00:00",30.25,175,114,0.08,4.21,null,7.24,null,24.91], [246146,"2022-11-02T17:10:00",30.24,173,114,0.08,4.22,null,7.25,null,32.78], [246147,"2022-11-02T17:20:00",30.23,173,113,0.08,4.2,null,7.24,null,27], [246148,"2022-11-02T17:50:00",30.21,172,112,0.08,4.18,null,7.23,null,23.85], [246149,"2022-11-02T18:10:00",30.2,173,113,0.08,4.18,null,7.24,null,23.36], [246150,"2022-11-02T18:20:00",30.19,173,113,0.08,4.21,null,7.25,null,22.35], [246151,"2022-11-02T18:30:00",30.19,173,113,0.08,4.22,null,7.25,null,21.51], [246152,"2022-11-02T18:50:00",30.19,173,113,0.08,4.23,null,7.25,null,22.04], [246153,"2022-11-02T19:00:00",30.18,173,113,0.08,4.21,null,7.25,null,19.61], [246154,"2022-11-02T19:10:00",30.19,173,113,0.08,4.23,null,7.25,null,19.07], [246155,"2022-11-02T19:20:00",30.17,173,113,0.08,4.2,null,7.25,null,21.2], [246156,"2022-11-02T19:30:00",30.17,173,113,0.08,4.2,null,7.25,null,26], [246157,"2022-11-02T19:40:00",30.17,173,113,0.08,4.21,null,7.24,null,20.33], [246158,"2022-11-02T19:50:00",30.17,172,112,0.08,4.21,null,7.25,null,21.54], [246159,"2022-11-02T20:00:00",30.17,171,112,0.08,4.22,null,7.24,null,20.82], [246160,"2022-11-02T20:10:00",30.16,173,112,0.08,4.22,null,7.25,null,21.23], [246161,"2022-11-02T20:20:00",30.16,172,112,0.08,4.22,null,7.24,null,18.94], [246162,"2022-11-02T20:30:00",30.14,172,112,0.08,4.18,null,7.24,null,18.59], [246163,"2022-11-02T20:40:00",30.16,172,112,0.08,4.22,null,7.25,null,21.09], [246164,"2022-11-02T20:50:00",30.15,174,112,0.08,4.21,null,7.24,null,19], [246165,"2022-11-02T21:00:00",30.17,171,112,0.08,4.25,null,7.25,null,18.29], [246166,"2022-11-02T21:10:00",30.16,172,112,0.08,4.24,null,7.24,null,19.73], [246167,"2022-11-02T21:20:00",30.17,171,112,0.08,4.26,null,7.24,null,22.31], [246168,"2022-11-02T21:30:00",30.17,172,112,0.08,4.25,null,7.24,null,21.26], [246169,"2022-11-02T21:50:00",30.16,171,112,0.08,4.25,null,7.24,null,20.36], [246170,"2022-11-02T22:00:00",30.17,171,112,0.08,4.27,null,7.25,null,23.88], [246171,"2022-11-02T22:20:00",30.15,170,112,0.08,4.27,null,7.25,null,18.64], [246172,"2022-11-02T22:30:00",30.15,169,111,0.08,4.27,null,7.24,null,20.08], [246173,"2022-11-02T22:50:00",30.14,170,111,0.08,4.26,null,7.25,null,18.48], [246174,"2022-11-02T23:00:00",30.14,170,111,0.08,4.27,null,7.24,null,20.97], [246175,"2022-11-02T23:10:00",30.15,170,111,0.08,4.28,null,7.23,null,20.06], [246176,"2022-11-02T23:20:00",30.13,170,111,0.08,4.26,null,7.24,null,20.75], [246177,"2022-11-02T23:30:00",30.14,170,111,0.08,4.28,null,7.24,null,20.92], [246178,"2022-11-02T23:40:00",30.14,170,111,0.08,4.28,null,7.24,null,20.4], [246179,"2022-11-03T00:00:00",30.12,169,111,0.08,4.25,null,7.24,null,16.21], [246180,"2022-11-03T00:10:00",30.14,170,111,0.08,4.28,null,7.24,null,22.77], [246181,"2022-11-03T00:20:00",30.1,170,111,0.08,4.25,null,7.24,null,18.7], [246182,"2022-11-03T00:30:00",30.11,170,111,0.08,4.27,null,7.23,null,19.78], [246183,"2022-11-03T00:40:00",30.1,170,111,0.08,4.25,null,7.24,null,19.62], [246184,"2022-11-03T00:50:00",30.1,170,111,0.08,4.26,null,7.24,null,19.12], [246185,"2022-11-03T01:00:00",30.09,169,111,0.08,4.26,null,7.24,null,19.91], [246186,"2022-11-03T01:10:00",30.08,169,111,0.08,4.25,null,7.23,null,19.46], [246187,"2022-11-03T01:20:00",30.09,169,111,0.08,4.26,null,7.24,null,19.94], [246188,"2022-11-03T01:30:00",30.06,169,111,0.08,4.25,null,7.23,null,18.29], [246189,"2022-11-03T01:40:00",30.07,169,111,0.08,4.25,null,7.23,null,21.11], [246190,"2022-11-03T01:50:00",30.05,169,110,0.08,4.25,null,7.23,null,18.78], [246191,"2022-11-03T02:00:00",30.06,169,111,0.08,4.24,null,7.23,null,19.06], [246192,"2022-11-03T02:10:00",30.06,169,111,0.08,4.24,null,7.23,null,19.31], [246193,"2022-11-03T02:20:00",30.05,168,110,0.08,4.25,null,7.22,null,20.06], [246194,"2022-11-03T02:30:00",30.03,168,110,0.08,4.23,null,7.22,null,18.56], [246195,"2022-11-03T02:40:00",30.02,169,111,0.08,4.23,null,7.23,null,18.94], [246196,"2022-11-03T02:50:00",30.03,169,111,0.08,4.23,null,7.23,null,19.85], [246197,"2022-11-03T03:00:00",30.05,169,111,0.08,4.25,null,7.22,null,19.32], [246198,"2022-11-03T03:10:00",30.04,169,111,0.08,4.25,null,7.22,null,19.92], [246199,"2022-11-03T03:20:00",30.04,169,111,0.08,4.24,null,7.22,null,24.73], [246200,"2022-11-03T03:30:00",30.02,169,111,0.08,4.23,null,7.22,null,24.6], [246201,"2022-11-03T03:40:00",30,170,111,0.08,4.22,null,7.23,null,21.13], [246202,"2022-11-03T03:50:00",30.02,169,111,0.08,4.23,null,7.22,null,20.88], [246203,"2022-11-03T04:00:00",30,170,111,0.08,4.23,null,7.21,null,19.04], [246204,"2022-11-03T04:10:00",30.01,169,111,0.08,4.24,null,7.21,null,20.32], [246205,"2022-11-03T04:20:00",29.97,170,111,0.08,4.21,null,7.22,null,20.31], [246206,"2022-11-03T04:30:00",29.95,170,111,0.08,4.2,null,7.22,null,16.64], [246207,"2022-11-03T04:40:00",29.95,170,111,0.08,4.19,null,7.22,null,19.09], [246208,"2022-11-03T04:50:00",29.96,171,111,0.08,4.21,null,7.22,null,20.41], [246209,"2022-11-03T05:00:00",29.93,170,111,0.08,4.18,null,7.21,null,20.28], [246210,"2022-11-03T05:10:00",29.93,171,111,0.08,4.18,null,7.22,null,21.28], [246211,"2022-11-03T05:30:00",29.93,171,111,0.08,4.19,null,7.21,null,20.96], [246212,"2022-11-03T05:40:00",29.91,171,112,0.08,4.18,null,7.22,null,20.01], [246213,"2022-11-03T05:50:00",29.9,171,112,0.08,4.18,null,7.21,null,19.85], [246214,"2022-11-03T06:00:00",29.9,171,112,0.08,4.18,null,7.21,null,26.44], [246215,"2022-11-03T06:10:00",29.89,171,112,0.08,4.18,null,7.21,null,20.22], [246216,"2022-11-03T06:20:00",29.89,172,112,0.08,4.18,null,7.22,null,22.63], [246217,"2022-11-03T06:30:00",29.89,171,112,0.08,4.18,null,7.21,null,22.56], [246218,"2022-11-03T06:40:00",29.88,171,112,0.08,4.17,null,7.21,null,21.98], [246219,"2022-11-03T06:50:00",29.87,171,112,0.08,4.16,null,7.21,null,23.52], [246220,"2022-11-03T07:00:00",29.85,172,112,0.08,4.15,null,7.2,null,19.19], [246221,"2022-11-03T07:10:00",29.88,172,112,0.08,4.17,null,7.21,null,21.37], [246222,"2022-11-03T07:20:00",29.87,173,113,0.08,4.15,null,7.2,null,24.24], [246223,"2022-11-03T07:30:00",29.89,172,112,0.08,4.18,null,7.2,null,23.84], [246224,"2022-11-03T07:40:00",29.86,172,113,0.08,4.15,null,7.19,null,27.24], [246225,"2022-11-03T07:50:00",29.89,172,112,0.08,4.17,null,7.2,null,31.93], [246226,"2022-11-03T08:00:00",29.89,173,113,0.08,4.17,null,7.2,null,25.42], [246227,"2022-11-03T08:20:00",29.89,173,113,0.08,4.17,null,7.2,null,24.21], [246228,"2022-11-03T08:30:00",29.9,173,113,0.08,4.17,null,7.19,null,26.19], [246229,"2022-11-03T09:00:00",29.92,172,113,0.08,4.17,null,7.2,null,25.08], [246230,"2022-11-03T09:10:00",29.95,173,113,0.08,4.18,null,7.2,null,26.46], [246231,"2022-11-03T09:30:00",29.96,173,113,0.08,4.18,null,7.2,null,25.85], [246232,"2022-11-03T09:40:00",30,174,113,0.08,4.19,null,7.22,null,25.78], [246233,"2022-11-03T09:50:00",30.01,173,113,0.08,4.2,null,7.21,null,24.5], [246234,"2022-11-03T10:00:00",30.02,173,114,0.08,4.2,null,7.21,null,25], [246235,"2022-11-03T10:10:00",30.03,174,113,0.08,4.2,null,7.21,null,null], [246236,"2022-11-03T10:20:00",30.04,174,114,0.08,4.21,null,7.21,null,null], [246237,"2022-11-03T10:40:00",30.08,175,114,0.08,4.21,null,7.2,null,null], [246238,"2022-11-03T11:00:00",30.08,175,114,0.08,4.21,null,7.22,null,26.39], [246239,"2022-11-03T11:10:00",30.1,175,114,0.08,4.18,null,7.22,null,27.55], [246240,"2022-11-03T11:20:00",30.09,175,114,0.08,4.19,null,7.2,null,24.7], [246241,"2022-11-03T11:30:00",30.13,175,115,0.08,4.21,null,7.21,null,26.22], [246242,"2022-11-03T11:40:00",30.15,175,115,0.08,4.22,null,7.2,null,25.16], [246243,"2022-11-03T11:50:00",30.15,175,115,0.08,4.21,null,7.22,null,26.77], [246244,"2022-11-03T12:00:00",30.17,175,115,0.08,4.22,null,7.2,null,24.59], [246245,"2022-11-03T12:10:00",30.19,175,115,0.08,4.23,null,7.2,null,26.11], [246246,"2022-11-03T12:30:00",30.23,176,115,0.08,4.23,null,7.21,null,24.93], [246247,"2022-11-03T12:40:00",30.25,176,115,0.08,4.21,null,7.21,null,24.63], [246248,"2022-11-03T12:50:00",30.25,175,115,0.08,4.23,null,7.21,null,27.12], [246249,"2022-11-03T13:00:00",30.28,176,115,0.08,4.23,null,7.21,null,24.12], [246250,"2022-11-03T13:10:00",30.28,176,115,0.08,4.23,null,7.22,null,24.2], [246251,"2022-11-03T13:20:00",30.29,175,115,0.08,4.24,null,7.22,null,26.1], [246252,"2022-11-03T13:30:00",30.3,176,115,0.08,4.25,null,7.22,null,25.97], [246253,"2022-11-03T13:40:00",30.31,176,115,0.08,4.26,null,7.21,null,25.13], [246254,"2022-11-03T14:00:00",30.34,175,115,0.08,4.26,null,7.22,null,25.34], [246255,"2022-11-03T14:20:00",30.32,175,115,0.08,4.28,null,7.22,null,26.02], [246256,"2022-11-03T14:30:00",30.34,176,115,0.08,4.27,null,7.22,null,25.93], [246257,"2022-11-03T14:40:00",30.33,176,115,0.08,4.27,null,7.22,null,27.28], [246258,"2022-11-03T14:50:00",30.34,177,115,0.08,4.26,null,7.23,null,23.82], [246259,"2022-11-03T15:00:00",30.32,176,114,0.08,4.29,null,7.22,null,26.58], [246260,"2022-11-03T15:10:00",30.32,177,114,0.08,4.29,null,7.23,null,23.78], [246261,"2022-11-03T15:20:00",30.33,176,115,0.08,4.29,null,7.23,null,24.89], [246262,"2022-11-03T15:30:00",30.33,176,115,0.08,4.27,null,7.23,null,25.66], [246263,"2022-11-03T15:40:00",30.33,176,115,0.08,4.26,null,7.23,null,26], [246264,"2022-11-03T15:50:00",30.32,178,115,0.08,4.27,null,7.24,null,24.02], [246265,"2022-11-03T16:00:00",30.31,176,115,0.08,4.25,null,7.23,null,25.14], [246266,"2022-11-03T16:10:00",30.31,176,115,0.08,4.27,null,7.24,null,24.99], [246267,"2022-11-03T16:20:00",30.29,175,114,0.08,4.28,null,7.23,null,21.43], [246268,"2022-11-03T16:30:00",30.29,176,115,0.08,4.25,null,7.24,null,22.74], [246269,"2022-11-03T16:40:00",30.28,176,115,0.08,4.27,null,7.24,null,22.32], [246270,"2022-11-03T16:50:00",30.28,176,115,0.08,4.27,null,7.23,null,22.12], [246271,"2022-11-03T17:00:00",30.27,176,115,0.08,4.27,null,7.24,null,22.74], [246272,"2022-11-03T17:10:00",30.27,176,114,0.08,4.26,null,7.23,null,23.64], [246273,"2022-11-03T17:30:00",30.26,175,115,0.08,4.28,null,7.23,null,23.26], [246274,"2022-11-03T17:40:00",30.25,176,115,0.08,4.25,null,7.23,null,23.37], [246275,"2022-11-03T17:50:00",30.25,175,115,0.08,4.26,null,7.23,null,24.21], [246276,"2022-11-03T18:00:00",30.24,173,114,0.08,4.26,null,7.23,null,25.28], [246277,"2022-11-03T18:10:00",30.23,175,114,0.08,4.25,null,7.22,null,22.4], [246278,"2022-11-03T18:20:00",30.23,175,115,0.08,4.27,null,7.22,null,22.61], [246279,"2022-11-03T18:40:00",30.23,174,116,0.08,4.26,null,7.22,null,20.96], [246280,"2022-11-03T18:50:00",30.22,174,114,0.08,4.27,null,7.23,null,20.13], [246281,"2022-11-03T19:00:00",30.22,177,116,0.08,4.27,null,7.22,null,20.34], [246282,"2022-11-03T19:10:00",30.22,174,114,0.08,4.26,null,7.22,null,20.26], [246283,"2022-11-03T19:20:00",30.22,174,114,0.08,4.24,null,7.23,null,20.38], [246284,"2022-11-03T19:30:00",30.22,174,114,0.08,4.25,null,7.23,null,20.84], [246285,"2022-11-03T19:40:00",30.2,174,114,0.08,4.24,null,7.22,null,20.78], [246286,"2022-11-03T19:50:00",30.21,174,113,0.08,4.26,null,7.23,null,20.76], [246287,"2022-11-03T20:00:00",30.2,174,113,0.08,4.24,null,7.23,null,19.55], [246288,"2022-11-03T20:10:00",30.21,173,114,0.08,4.27,null,7.23,null,19.83], [246289,"2022-11-03T20:20:00",30.21,173,113,0.08,4.27,null,7.22,null,20.51], [246290,"2022-11-03T20:30:00",30.2,173,113,0.08,4.26,null,7.23,null,19.37], [246291,"2022-11-03T20:40:00",30.2,173,113,0.08,4.26,null,7.22,null,24.44], [246292,"2022-11-03T20:50:00",30.2,173,113,0.08,4.25,null,7.22,null,19.67], [246293,"2022-11-03T21:00:00",30.19,173,113,0.08,4.25,null,7.23,null,19.09], [246294,"2022-11-03T21:10:00",30.2,172,113,0.08,4.24,null,7.23,null,20.36], [246295,"2022-11-03T21:20:00",30.19,173,113,0.08,4.25,null,7.23,null,20.32], [246296,"2022-11-03T21:30:00",30.19,173,113,0.08,4.25,null,7.23,null,19.93], [246297,"2022-11-03T21:40:00",30.2,170,111,0.08,4.26,null,7.23,null,19.93], [246298,"2022-11-03T21:50:00",30.19,172,113,0.08,4.27,null,7.22,null,20.05], [246299,"2022-11-03T22:00:00",30.19,172,113,0.08,4.26,null,7.22,null,24.39], [246300,"2022-11-03T22:20:00",30.2,172,112,0.08,4.29,null,7.22,null,21.76], [246301,"2022-11-03T22:30:00",30.19,172,112,0.08,4.27,null,7.22,null,19.96], [246302,"2022-11-03T22:40:00",30.19,172,112,0.08,4.28,null,7.22,null,20.12], [246303,"2022-11-03T22:50:00",30.17,172,112,0.08,4.26,null,7.22,null,19.55], [246304,"2022-11-03T23:00:00",30.19,171,112,0.08,4.3,null,7.22,null,20.16], [246305,"2022-11-03T23:10:00",30.18,172,112,0.08,4.27,null,7.22,null,19.93], [246306,"2022-11-03T23:30:00",30.18,171,112,0.08,4.31,null,7.22,null,20.51], [246307,"2022-11-03T23:40:00",30.19,171,111,0.08,4.32,null,7.22,null,21.29], [246308,"2022-11-03T23:50:00",30.17,171,112,0.08,4.31,null,7.22,null,20.19], [246309,"2022-11-04T00:10:00",30.17,171,111,0.08,4.32,null,7.22,null,20.76], [246310,"2022-11-04T00:20:00",30.18,170,111,0.08,4.35,null,7.22,null,26.41], [246311,"2022-11-04T00:30:00",30.17,170,111,0.08,4.33,null,7.22,null,20.45], [246312,"2022-11-04T00:40:00",30.15,170,111,0.08,4.3,null,7.22,null,19.15], [246313,"2022-11-04T00:50:00",30.15,170,111,0.08,4.31,null,7.22,null,20.34], [246314,"2022-11-04T01:00:00",30.16,169,111,0.08,4.31,null,7.22,null,19.36], [246315,"2022-11-04T01:10:00",30.13,170,111,0.08,4.3,null,7.22,null,19.62], [246316,"2022-11-04T01:20:00",30.13,170,111,0.08,4.29,null,7.21,null,20.44], [246317,"2022-11-04T01:30:00",30.13,170,111,0.08,4.31,null,7.21,null,20.11], [246318,"2022-11-04T01:40:00",30.13,170,111,0.08,4.32,null,7.21,null,18.14], [246319,"2022-11-04T01:50:00",30.12,170,111,0.08,4.33,null,7.21,null,22.56], [246320,"2022-11-04T02:00:00",30.1,170,111,0.08,4.3,null,7.21,null,18.93], [246321,"2022-11-04T02:10:00",30.12,169,111,0.08,4.31,null,7.21,null,20.84], [246322,"2022-11-04T02:20:00",30.11,170,111,0.08,4.3,null,7.21,null,20.24], [246323,"2022-11-04T02:30:00",30.11,170,111,0.08,4.32,null,7.21,null,21.97], [246324,"2022-11-04T02:40:00",30.11,170,111,0.08,4.32,null,7.21,null,21.26], [246325,"2022-11-04T03:00:00",30.12,170,111,0.08,4.35,null,7.21,null,20.37], [246326,"2022-11-04T03:10:00",30.1,169,111,0.08,4.32,null,7.2,null,20.4], [246327,"2022-11-04T03:20:00",30.09,170,111,0.08,4.32,null,7.2,null,21.42], [246328,"2022-11-04T03:30:00",30.08,171,111,0.08,4.3,null,7.21,null,22.05], [246329,"2022-11-04T03:40:00",30.06,171,112,0.08,4.3,null,7.2,null,20.47], [246330,"2022-11-04T03:50:00",30.06,170,111,0.08,4.28,null,7.21,null,19.81], [246331,"2022-11-04T04:00:00",30.04,170,111,0.08,4.28,null,7.21,null,21.12], [246332,"2022-11-04T04:10:00",30.04,170,111,0.08,4.29,null,7.21,null,20.71], [246333,"2022-11-04T04:20:00",30.04,170,112,0.08,4.3,null,7.21,null,20.12], [246334,"2022-11-04T04:30:00",30.02,170,112,0.08,4.28,null,7.22,null,21.36], [246335,"2022-11-04T04:40:00",30.02,171,112,0.08,4.28,null,7.22,null,21.86], [246336,"2022-11-04T04:50:00",30.01,171,112,0.08,4.28,null,7.21,null,21.73], [246337,"2022-11-04T05:00:00",30,171,112,0.08,4.26,null,7.22,null,20.81], [246338,"2022-11-04T05:20:00",29.98,171,112,0.08,4.26,null,7.21,null,24.22], [246339,"2022-11-04T05:30:00",29.98,172,112,0.08,4.27,null,7.22,null,21.58], [246340,"2022-11-04T05:40:00",29.98,171,112,0.08,4.26,null,7.21,null,23.2], [246341,"2022-11-04T06:00:00",29.96,172,113,0.08,4.25,null,7.2,null,22.41], [246342,"2022-11-04T06:10:00",29.93,172,113,0.08,4.22,null,7.2,null,23.22], [246343,"2022-11-04T06:20:00",29.95,172,113,0.08,4.24,null,7.21,null,25.44], [246344,"2022-11-04T06:30:00",29.94,172,113,0.08,4.24,null,7.2,null,20.43], [246345,"2022-11-04T06:40:00",29.92,173,113,0.08,4.23,null,7.2,null,24.39], [246346,"2022-11-04T06:50:00",29.91,173,113,0.08,4.22,null,7.21,null,23.77], [246347,"2022-11-04T07:10:00",29.94,173,113,0.08,4.26,null,7.2,null,25.04], [246348,"2022-11-04T07:20:00",29.92,173,113,0.08,4.23,null,7.2,null,24.92], [246349,"2022-11-04T07:30:00",29.9,173,113,0.08,4.22,null,7.21,null,24.87], [246350,"2022-11-04T07:40:00",29.93,173,113,0.08,4.25,null,7.2,null,29.65], [246351,"2022-11-04T07:50:00",29.91,173,114,0.08,4.23,null,7.21,null,24.34], [246352,"2022-11-04T08:00:00",29.92,172,113,0.08,4.26,null,7.2,null,24.22], [246353,"2022-11-04T08:10:00",29.9,174,114,0.08,4.26,null,7.19,null,22.86], [246354,"2022-11-04T08:20:00",29.92,174,114,0.08,4.26,null,7.2,null,25.03], [246355,"2022-11-04T08:30:00",29.91,174,114,0.08,4.25,null,7.2,null,24.33], [246356,"2022-11-04T08:40:00",29.93,174,114,0.08,4.26,null,7.2,null,24.17], [246357,"2022-11-04T08:50:00",29.96,176,115,0.08,4.29,null,7.2,null,21.46], [246358,"2022-11-04T09:00:00",29.94,175,114,0.08,4.26,null,7.2,null,25.5], [246359,"2022-11-04T09:10:00",29.97,175,114,0.08,4.26,null,7.2,null,24.5], [246360,"2022-11-04T09:20:00",29.98,175,114,0.08,4.26,null,7.2,null,25.12], [246361,"2022-11-04T09:30:00",29.99,175,114,0.08,4.27,null,7.2,null,26.18], [246362,"2022-11-04T09:40:00",30.02,175,114,0.08,4.29,null,7.2,null,25.96], [246363,"2022-11-04T10:00:00",30.03,178,116,0.08,4.27,null,7.21,null,26.88], [246364,"2022-11-04T10:20:00",30.08,176,115,0.08,4.27,null,7.21,null,25.76], [246365,"2022-11-04T10:30:00",30.08,176,114,0.08,4.31,null,7.21,null,24.92], [246366,"2022-11-04T10:40:00",30.11,176,115,0.08,4.29,null,7.21,null,26.3], [246367,"2022-11-04T10:50:00",30.11,176,115,0.08,4.31,null,7.21,null,25.79], [246368,"2022-11-04T11:00:00",30.13,175,115,0.08,4.32,null,7.2,null,27.81], [246369,"2022-11-04T11:20:00",30.14,176,115,0.08,4.34,null,7.21,null,32.57], [246370,"2022-11-04T11:30:00",30.18,177,115,0.08,4.33,null,7.21,null,24.33], [246371,"2022-11-04T11:40:00",30.18,176,115,0.08,4.35,null,7.21,null,30.78], [246372,"2022-11-04T11:50:00",30.18,176,115,0.08,4.35,null,7.21,null,26.51], [246373,"2022-11-04T12:00:00",30.2,176,115,0.08,4.36,null,7.21,null,28.09], [246374,"2022-11-04T12:10:00",30.21,177,115,0.08,4.35,null,7.21,null,27.87], [246375,"2022-11-04T12:20:00",30.22,177,115,0.08,4.35,null,7.21,null,28.33], [246376,"2022-11-04T12:30:00",30.26,177,116,0.08,4.36,null,7.22,null,28.25], [246377,"2022-11-04T12:40:00",30.25,177,116,0.08,4.37,null,7.21,null,28.06], [246378,"2022-11-04T12:50:00",30.26,177,116,0.08,4.37,null,7.2,null,27.27], [246379,"2022-11-04T13:00:00",30.25,177,115,0.08,4.38,null,7.21,null,29.59], [246380,"2022-11-04T13:10:00",30.28,177,115,0.08,4.37,null,7.22,null,27.87], [246381,"2022-11-04T13:20:00",30.28,176,115,0.08,4.39,null,7.21,null,29.14], [246382,"2022-11-04T13:30:00",30.29,177,116,0.08,4.38,null,7.22,null,28.53], [246383,"2022-11-04T13:40:00",30.29,177,115,0.08,4.41,null,7.2,null,31.01], [246384,"2022-11-04T13:50:00",30.31,178,116,0.08,4.38,null,7.21,null,30.41], [246385,"2022-11-04T14:00:00",30.3,176,115,0.08,4.38,null,7.21,null,31.88], [246386,"2022-11-04T14:10:00",30.31,177,116,0.08,4.38,null,7.22,null,30.27], [246387,"2022-11-04T14:20:00",30.31,177,116,0.08,4.39,null,7.21,null,31.86], [246388,"2022-11-04T14:30:00",30.3,177,116,0.08,4.4,null,7.22,null,30.25], [246389,"2022-11-04T14:40:00",30.31,178,116,0.08,4.41,null,7.21,null,31.11], [246390,"2022-11-04T15:00:00",30.29,178,116,0.08,4.39,null,7.22,null,30.74], [246391,"2022-11-04T15:10:00",30.3,177,116,0.08,4.42,null,7.21,null,32.51], [246392,"2022-11-04T15:20:00",30.29,178,116,0.08,4.42,null,7.21,null,32.83], [246393,"2022-11-04T15:30:00",30.28,178,116,0.08,4.42,null,7.22,null,33.65], [246394,"2022-11-04T15:40:00",30.26,177,116,0.08,4.41,null,7.21,null,33.31], [246395,"2022-11-04T15:50:00",30.26,178,116,0.08,4.41,null,7.23,null,33.4], [246396,"2022-11-04T16:00:00",30.27,176,116,0.08,4.43,null,7.22,null,39.28], [246397,"2022-11-04T16:10:00",30.27,178,115,0.08,4.41,null,7.22,null,30.47], [246398,"2022-11-04T16:20:00",30.26,178,116,0.08,4.41,null,7.22,null,37.68], [246399,"2022-11-04T16:30:00",30.25,176,116,0.08,4.42,null,7.22,null,27.78], [246400,"2022-11-04T16:40:00",30.23,177,116,0.08,4.39,null,7.22,null,27.46], [246401,"2022-11-04T16:50:00",30.23,177,115,0.08,4.41,null,7.21,null,29.39], [246402,"2022-11-04T17:00:00",30.22,177,115,0.08,4.38,null,7.23,null,29.92], [246403,"2022-11-04T17:10:00",30.21,177,116,0.08,4.4,null,7.22,null,30.02], [246404,"2022-11-04T17:20:00",30.2,176,116,0.08,4.4,null,7.22,null,30.29], [246405,"2022-11-04T17:30:00",30.2,176,115,0.08,4.41,null,7.23,null,30.54], [246406,"2022-11-04T17:40:00",30.21,178,115,0.08,4.42,null,7.23,null,28.64], [246407,"2022-11-04T17:50:00",30.2,178,115,0.08,4.4,null,7.22,null,29.03], [246408,"2022-11-04T18:00:00",30.19,176,115,0.08,4.38,null,7.22,null,30.63], [246409,"2022-11-04T18:10:00",30.18,176,115,0.08,4.39,null,7.23,null,33.73], [246410,"2022-11-04T18:20:00",30.17,176,115,0.08,4.38,null,7.22,null,29.4], [246411,"2022-11-04T18:30:00",30.17,176,115,0.08,4.38,null,7.22,null,31.23], [246412,"2022-11-04T18:40:00",30.16,176,115,0.08,4.37,null,7.22,null,31.72], [246413,"2022-11-04T19:00:00",30.14,176,115,0.08,4.36,null,7.22,null,33.04], [246414,"2022-11-04T19:10:00",30.17,175,115,0.08,4.4,null,7.22,null,32.2], [246415,"2022-11-04T19:20:00",30.14,176,115,0.08,4.36,null,7.22,null,32.21], [246416,"2022-11-04T19:30:00",30.13,175,115,0.08,4.36,null,7.22,null,30.14], [246417,"2022-11-04T19:40:00",30.14,175,115,0.08,4.37,null,7.22,null,29.03], [246418,"2022-11-04T19:50:00",30.14,175,115,0.08,4.38,null,7.23,null,31.9], [246419,"2022-11-04T20:00:00",30.12,175,115,0.08,4.36,null,7.22,null,31.89], [246420,"2022-11-04T20:10:00",30.13,176,115,0.08,4.4,null,7.23,null,31.69], [246421,"2022-11-04T20:20:00",30.12,176,114,0.08,4.35,null,7.22,null,32.46], [246422,"2022-11-04T20:40:00",30.12,175,115,0.08,4.4,null,7.22,null,31.82], [246423,"2022-11-04T20:50:00",30.1,176,115,0.08,4.38,null,7.22,null,32.51], [246424,"2022-11-04T21:10:00",30.1,175,115,0.08,4.39,null,7.22,null,32.61], [246425,"2022-11-04T21:20:00",30.08,176,115,0.08,4.39,null,7.22,null,32.37], [246426,"2022-11-04T21:30:00",30.08,176,115,0.08,4.4,null,7.21,null,33.21], [246427,"2022-11-04T21:40:00",30.09,176,114,0.08,4.44,null,7.22,null,33.59], [246428,"2022-11-04T21:50:00",30.08,175,114,0.08,4.43,null,7.22,null,34.2], [246429,"2022-11-04T22:00:00",30.07,175,114,0.08,4.4,null,7.21,null,33.18], [246430,"2022-11-04T22:10:00",30.06,175,114,0.08,4.41,null,7.22,null,34.03], [246431,"2022-11-04T22:30:00",30.03,175,115,0.08,4.42,null,7.21,null,31.95], [246432,"2022-11-04T22:40:00",30.02,176,114,0.08,4.42,null,7.22,null,32.17], [246433,"2022-11-04T22:50:00",30.02,175,114,0.08,4.41,null,7.21,null,25.52], [246434,"2022-11-04T23:00:00",30.02,176,114,0.08,4.44,null,7.21,null,26.55], [246435,"2022-11-04T23:10:00",30.02,175,114,0.08,4.45,null,7.22,null,24.87], [246436,"2022-11-04T23:20:00",30.02,175,114,0.08,4.46,null,7.21,null,27.51], [246437,"2022-11-04T23:40:00",30,175,114,0.08,4.47,null,7.22,null,28.12], [246438,"2022-11-04T23:50:00",30,174,114,0.08,4.47,null,7.21,null,26.78], [246439,"2022-11-05T00:00:00",29.99,174,114,0.08,4.49,null,7.21,null,28.33], [246440,"2022-11-05T00:10:00",29.98,173,113,0.08,4.48,null,7.21,null,27.32], [246441,"2022-11-05T00:20:00",29.97,174,114,0.08,4.47,null,7.21,null,25.79], [246442,"2022-11-05T00:30:00",29.95,174,114,0.08,4.46,null,7.22,null,25.86], [246443,"2022-11-05T00:50:00",29.94,174,114,0.08,4.48,null,7.21,null,25.92], [246444,"2022-11-05T01:00:00",29.94,174,114,0.08,4.46,null,7.22,null,24.48], [246445,"2022-11-05T01:10:00",29.92,172,113,0.08,4.46,null,7.21,null,21.76], [246446,"2022-11-05T01:20:00",29.93,174,114,0.08,4.49,null,7.21,null,26.88], [246447,"2022-11-05T01:30:00",29.91,173,114,0.08,4.48,null,7.21,null,26.47], [246448,"2022-11-05T01:40:00",29.91,173,114,0.08,4.5,null,7.21,null,27.16], [246449,"2022-11-05T01:50:00",29.9,173,114,0.08,4.49,null,7.21,null,26.85], [246450,"2022-11-05T02:00:00",29.89,173,113,0.08,4.48,null,7.21,null,26.83], [246451,"2022-11-05T02:10:00",29.89,173,113,0.08,4.48,null,7.21,null,27.93], [246452,"2022-11-05T02:20:00",29.88,174,114,0.08,4.48,null,7.21,null,27.94], [246453,"2022-11-05T02:30:00",29.89,173,113,0.08,4.5,null,7.21,null,29.73], [246454,"2022-11-05T02:40:00",29.87,174,113,0.08,4.48,null,7.21,null,27.65], [246455,"2022-11-05T02:50:00",29.87,173,114,0.08,4.47,null,7.21,null,28.77], [246456,"2022-11-05T03:00:00",29.87,174,114,0.08,4.49,null,7.21,null,27.49], [246457,"2022-11-05T03:10:00",29.87,174,114,0.08,4.5,null,7.21,null,36.98], [246458,"2022-11-05T03:20:00",29.85,174,113,0.08,4.49,null,7.21,null,28.29], [246459,"2022-11-05T03:30:00",29.83,174,114,0.08,4.49,null,7.2,null,25.99], [246460,"2022-11-05T03:40:00",29.84,174,114,0.08,4.5,null,7.21,null,27.19], [246461,"2022-11-05T03:50:00",29.82,175,114,0.08,4.47,null,7.21,null,27.91], [246462,"2022-11-05T04:00:00",29.83,175,114,0.08,4.51,null,7.21,null,28.56], [246463,"2022-11-05T04:10:00",29.83,175,114,0.08,4.5,null,7.2,null,28.47], [246464,"2022-11-05T04:20:00",29.79,175,114,0.08,4.48,null,7.2,null,29.16], [246465,"2022-11-05T04:30:00",29.79,175,114,0.08,4.48,null,7.2,null,29.82], [246466,"2022-11-05T04:40:00",29.79,175,114,0.08,4.48,null,7.21,null,30.04], [246467,"2022-11-05T04:50:00",29.77,175,114,0.08,4.48,null,7.2,null,31.16], [246468,"2022-11-05T05:00:00",29.77,175,114,0.08,4.49,null,7.2,null,31.32], [246469,"2022-11-05T05:10:00",29.76,176,115,0.08,4.46,null,7.21,null,33.73], [246470,"2022-11-05T05:20:00",29.76,175,115,0.08,4.49,null,7.21,null,28.05], [246471,"2022-11-05T05:30:00",29.74,176,115,0.08,4.48,null,7.2,null,32.08], [246472,"2022-11-05T05:40:00",29.71,176,115,0.08,4.46,null,7.21,null,33.39], [246473,"2022-11-05T05:50:00",29.72,176,115,0.08,4.47,null,7.21,null,34.44], [246474,"2022-11-05T06:00:00",29.71,176,115,0.08,4.48,null,7.2,null,30.54], [246475,"2022-11-05T06:20:00",29.68,176,115,0.08,4.45,null,7.2,null,39.7], [246476,"2022-11-05T06:30:00",29.66,176,115,0.08,4.44,null,7.21,null,33.74], [246477,"2022-11-05T06:40:00",29.67,176,115,0.08,4.45,null,7.21,null,37.61], [246478,"2022-11-05T06:50:00",29.66,176,115,0.08,4.46,null,7.2,null,33.67], [246479,"2022-11-05T07:00:00",29.66,176,115,0.08,4.44,null,7.21,null,35.38], [246480,"2022-11-05T07:10:00",29.66,177,115,0.08,4.46,null,7.2,null,39.1], [246481,"2022-11-05T07:20:00",29.64,177,115,0.08,4.45,null,7.2,null,41.69], [246482,"2022-11-05T07:30:00",29.66,177,115,0.08,4.47,null,7.22,null,40.17], [246483,"2022-11-05T07:40:00",29.66,177,116,0.08,4.46,null,7.21,null,35.81], [246484,"2022-11-05T07:50:00",29.69,178,115,0.08,4.49,null,7.22,null,38.24], [246485,"2022-11-05T08:00:00",29.67,179,116,0.08,4.47,null,7.2,null,38.28], [246486,"2022-11-05T08:10:00",29.68,177,116,0.08,4.48,null,7.21,null,41.06], [246487,"2022-11-05T08:30:00",29.69,178,116,0.08,4.46,null,7.21,null,42.61], [246488,"2022-11-05T08:40:00",29.69,178,116,0.08,4.44,null,7.21,null,38.63], [246489,"2022-11-05T08:50:00",29.7,178,116,0.08,4.46,null,7.21,null,37.01], [246490,"2022-11-05T09:00:00",29.72,178,116,0.08,4.48,null,7.21,null,37.58], [246491,"2022-11-05T09:10:00",29.73,179,116,0.08,4.47,null,7.21,null,35.08], [246492,"2022-11-05T09:20:00",29.72,178,116,0.08,4.48,null,7.2,null,31.99], [246493,"2022-11-05T09:30:00",29.75,178,117,0.08,4.5,null,7.22,null,39.49], [246494,"2022-11-05T09:40:00",29.76,178,116,0.08,4.49,null,7.21,null,39.7], [246495,"2022-11-05T09:50:00",29.77,179,117,0.08,4.5,null,7.2,null,null], [246496,"2022-11-05T10:00:00",29.79,177,116,0.08,4.49,null,7.21,null,null], [246497,"2022-11-05T10:10:00",29.81,178,117,0.08,4.48,null,7.2,null,29.66], [246498,"2022-11-05T10:20:00",29.82,179,117,0.08,4.51,null,7.21,null,30.12], [246499,"2022-11-05T10:30:00",29.85,179,117,0.08,4.5,null,7.22,null,29.06], [246500,"2022-11-05T10:40:00",29.87,179,117,0.08,4.5,null,7.21,null,28.89], [246501,"2022-11-05T10:50:00",29.86,179,117,0.08,4.47,null,7.21,null,33.23], [246502,"2022-11-05T11:00:00",29.89,179,117,0.08,4.48,null,7.21,null,29.76], [246503,"2022-11-05T11:10:00",29.88,179,117,0.08,4.47,null,7.21,null,32.06], [246504,"2022-11-05T11:20:00",29.92,180,117,0.08,4.48,null,7.21,null,32.18], [246505,"2022-11-05T11:30:00",29.92,180,117,0.08,4.48,null,7.21,null,32.16], [246506,"2022-11-05T11:40:00",29.96,180,118,0.08,4.47,null,7.21,null,31.98], [246507,"2022-11-05T11:50:00",29.97,180,117,0.08,4.5,null,7.21,null,32.33], [246508,"2022-11-05T12:00:00",30,180,117,0.08,4.5,null,7.21,null,32.1], [246509,"2022-11-05T12:10:00",30,180,118,0.08,4.51,null,7.21,null,29.99], [246510,"2022-11-05T12:30:00",30.04,181,118,0.08,4.48,null,7.21,null,33.23], [246511,"2022-11-05T12:50:00",30.06,181,118,0.08,4.47,null,7.21,null,34.95], [246512,"2022-11-05T13:00:00",30.09,181,118,0.08,4.49,null,7.21,null,30.62], [246513,"2022-11-05T13:10:00",30.1,181,118,0.08,4.48,null,7.2,null,27.68], [246514,"2022-11-05T13:30:00",30.09,181,118,0.08,4.48,null,7.21,null,30.06], [246515,"2022-11-05T13:40:00",30.1,182,119,0.08,4.47,null,7.2,null,26.5], [246516,"2022-11-05T14:00:00",30.12,182,119,0.09,4.49,null,7.2,null,29.64], [246517,"2022-11-05T14:20:00",30.14,183,119,0.09,4.45,null,7.2,null,33.5], [246518,"2022-11-05T14:30:00",30.14,183,119,0.09,4.45,null,7.2,null,35.85], [246519,"2022-11-05T14:40:00",30.16,183,119,0.09,4.45,null,7.2,null,36.65], [246520,"2022-11-05T14:50:00",30.15,184,120,0.09,4.44,null,7.2,null,32.34], [246521,"2022-11-05T15:00:00",30.14,183,119,0.09,4.46,null,7.2,null,41.13], [246522,"2022-11-05T15:10:00",30.15,184,119,0.09,4.45,null,7.2,null,35.4], [246523,"2022-11-05T15:30:00",30.16,183,119,0.09,4.44,null,7.21,null,39.11], [246524,"2022-11-05T15:40:00",30.16,184,121,0.09,4.48,null,7.22,null,35.55], [246525,"2022-11-05T15:50:00",30.15,182,119,0.08,4.5,null,7.21,null,30.73], [246526,"2022-11-05T16:00:00",30.15,183,119,0.09,4.48,null,7.22,null,34.29], [246527,"2022-11-05T16:10:00",30.14,182,119,0.08,4.5,null,7.22,null,null], [246528,"2022-11-05T16:30:00",30.14,181,118,0.08,4.51,null,7.22,null,null], [246529,"2022-11-05T16:40:00",30.13,181,118,0.08,4.52,null,7.23,null,null], [246530,"2022-11-05T16:50:00",30.13,180,118,0.08,4.49,null,7.23,null,31.09], [246531,"2022-11-05T17:00:00",30.12,179,118,0.08,4.49,null,7.23,null,null], [246532,"2022-11-05T17:10:00",30.11,180,118,0.08,4.51,null,7.22,null,null], [246533,"2022-11-05T17:20:00",30.11,181,118,0.08,4.49,null,7.23,null,null], [246534,"2022-11-05T17:30:00",30.11,179,118,0.08,4.48,null,7.23,null,33.75], [246535,"2022-11-05T17:40:00",30.1,179,117,0.08,4.49,null,7.23,null,39.37], [246536,"2022-11-05T17:50:00",30.09,179,117,0.08,4.47,null,7.23,null,43.9], [246537,"2022-11-05T18:20:00",30.07,179,117,0.08,4.45,null,7.22,null,38.22], [246538,"2022-11-05T18:30:00",30.06,179,117,0.08,4.46,null,7.22,null,null], [246539,"2022-11-05T18:40:00",30.06,179,117,0.08,4.44,null,7.23,null,null], [246540,"2022-11-05T19:00:00",30.05,178,117,0.08,4.43,null,7.22,null,40.76], [246541,"2022-11-05T19:10:00",30.04,178,117,0.08,4.41,null,7.22,null,36.37], [246542,"2022-11-05T19:30:00",30.03,178,117,0.08,4.42,null,7.23,null,39.56], [246543,"2022-11-05T19:40:00",30.02,179,116,0.08,4.42,null,7.23,null,null], [246544,"2022-11-05T19:50:00",30.01,178,116,0.08,4.42,null,7.23,null,null], [246545,"2022-11-05T20:10:00",30,179,116,0.08,4.39,null,7.22,null,38.2], [246546,"2022-11-05T20:20:00",29.99,178,116,0.08,4.4,null,7.23,null,31.53], [246547,"2022-11-05T20:30:00",29.97,178,116,0.08,4.4,null,7.22,null,37.38], [246548,"2022-11-05T20:40:00",29.97,178,116,0.08,4.39,null,7.22,null,33.3], [246549,"2022-11-05T20:50:00",29.96,178,116,0.08,4.4,null,7.22,null,27.06], [246550,"2022-11-05T21:00:00",29.95,179,117,0.08,4.4,null,7.23,null,26.85], [246551,"2022-11-05T21:10:00",29.94,178,116,0.08,4.44,null,7.23,null,31.06], [246552,"2022-11-05T21:20:00",29.93,177,116,0.08,4.45,null,7.23,null,36.47], [246553,"2022-11-05T21:30:00",29.92,175,115,0.08,4.43,null,7.23,null,37.5], [246554,"2022-11-05T21:40:00",29.9,177,116,0.08,4.43,null,7.23,null,null], [246555,"2022-11-05T22:00:00",29.88,177,116,0.08,4.44,null,7.23,null,null], [246556,"2022-11-05T22:10:00",29.87,176,116,0.08,4.45,null,7.23,null,40.46], [246557,"2022-11-05T22:20:00",29.85,176,116,0.08,4.47,null,7.23,null,32.93], [246558,"2022-11-05T22:30:00",29.84,176,115,0.08,4.47,null,7.23,null,37.9], [246559,"2022-11-05T22:40:00",29.84,176,115,0.08,4.46,null,7.23,null,36.73], [246560,"2022-11-05T22:50:00",29.83,177,116,0.08,4.45,null,7.23,null,35.67], [246561,"2022-11-05T23:10:00",29.83,176,116,0.08,4.51,null,7.23,null,34.86], [246562,"2022-11-05T23:20:00",29.81,176,115,0.08,4.48,null,7.23,null,34.39], [246563,"2022-11-05T23:30:00",29.81,176,115,0.08,4.49,null,7.23,null,35.99], [246564,"2022-11-05T23:40:00",29.79,177,115,0.08,4.48,null,7.23,null,34.84], [246565,"2022-11-05T23:50:00",29.79,177,115,0.08,4.45,null,7.23,null,40.13], [246566,"2022-11-06T00:00:00",29.78,177,115,0.08,4.47,null,7.23,null,37.48], [246567,"2022-11-06T00:10:00",29.77,176,115,0.08,4.47,null,7.23,null,37.83], [246568,"2022-11-06T00:20:00",29.77,176,115,0.08,4.5,null,7.23,null,30.55], [246569,"2022-11-06T00:30:00",29.77,176,115,0.08,4.51,null,7.23,null,30.59], [246570,"2022-11-06T00:40:00",29.76,176,115,0.08,4.5,null,7.23,null,34.63], [246571,"2022-11-06T01:00:00",29.75,176,115,0.08,4.51,null,7.23,null,32.18], [246572,"2022-11-06T01:10:00",29.75,175,115,0.08,4.52,null,7.23,null,29], [246573,"2022-11-06T01:20:00",29.74,176,115,0.08,4.51,null,7.23,null,35.41], [246574,"2022-11-06T01:30:00",29.75,176,116,0.08,4.54,null,7.23,null,29.61], [246575,"2022-11-06T01:50:00",29.73,176,115,0.08,4.53,null,7.23,null,null], [246576,"2022-11-06T02:00:00",29.72,175,115,0.08,4.53,null,7.22,null,null], [246577,"2022-11-06T02:20:00",29.71,176,115,0.08,4.53,null,7.22,null,27.18], [246578,"2022-11-06T02:30:00",29.7,175,115,0.08,4.52,null,7.22,null,26.83], [246579,"2022-11-06T02:40:00",29.71,176,115,0.08,4.54,null,7.21,null,null], [246580,"2022-11-06T02:50:00",29.7,176,115,0.08,4.51,null,7.22,null,null], [246581,"2022-11-06T03:00:00",29.69,176,115,0.08,4.52,null,7.21,null,null], [246582,"2022-11-06T03:10:00",29.7,176,115,0.08,4.52,null,7.21,null,34.05], [246583,"2022-11-06T03:20:00",29.69,177,116,0.08,4.51,null,7.22,null,29.56], [246584,"2022-11-06T03:30:00",29.68,177,115,0.08,4.51,null,7.22,null,35.98], [246585,"2022-11-06T03:40:00",29.68,177,115,0.08,4.51,null,7.22,null,33.06], [246586,"2022-11-06T03:50:00",29.68,177,115,0.08,4.51,null,7.21,null,38.57], [246587,"2022-11-06T04:00:00",29.68,177,115,0.08,4.51,null,7.22,null,35.56], [246588,"2022-11-06T04:10:00",29.67,177,115,0.08,4.51,null,7.21,null,34.45], [246589,"2022-11-06T04:20:00",29.67,176,115,0.08,4.51,null,7.21,null,30.3], [246590,"2022-11-06T04:30:00",29.68,177,115,0.08,4.53,null,7.21,null,33], [246591,"2022-11-06T04:40:00",29.68,177,115,0.08,4.54,null,7.21,null,null], [246592,"2022-11-06T04:50:00",29.68,177,116,0.08,4.53,null,7.21,null,null], [246593,"2022-11-06T05:00:00",29.66,177,116,0.08,4.5,null,7.21,null,33.47], [246594,"2022-11-06T05:10:00",29.67,177,115,0.08,4.52,null,7.21,null,35.79], [246595,"2022-11-06T05:20:00",29.66,177,116,0.08,4.52,null,7.21,null,34.78], [246596,"2022-11-06T05:30:00",29.67,177,115,0.08,4.51,null,7.22,null,38.1], [246597,"2022-11-06T05:50:00",29.67,177,116,0.08,4.52,null,7.22,null,30.31], [246598,"2022-11-06T06:00:00",29.67,179,116,0.08,4.51,null,7.22,null,32.89], [246599,"2022-11-06T06:10:00",29.67,177,116,0.08,4.53,null,7.22,null,30.07], [246600,"2022-11-06T06:30:00",29.65,177,116,0.08,4.49,null,7.22,null,null], [246601,"2022-11-06T06:40:00",29.67,177,116,0.08,4.53,null,7.22,null,null], [246602,"2022-11-06T06:50:00",29.66,178,116,0.08,4.5,null,7.22,null,null], [246603,"2022-11-06T07:20:00",29.67,178,116,0.08,4.54,null,7.22,null,null], [246604,"2022-11-06T07:30:00",29.66,178,116,0.08,4.5,null,7.23,null,null], [246605,"2022-11-06T07:40:00",29.66,178,116,0.08,4.51,null,7.23,null,32.44], [246606,"2022-11-06T07:50:00",29.65,177,115,0.08,4.51,null,7.22,null,32.68], [246607,"2022-11-06T08:10:00",29.67,178,117,0.08,4.57,null,7.23,null,37.95], [246608,"2022-11-06T08:20:00",29.67,179,117,0.08,4.55,null,7.23,null,null], [246609,"2022-11-06T08:30:00",29.67,179,117,0.08,4.54,null,7.23,null,null], [246610,"2022-11-06T08:40:00",29.67,179,117,0.08,4.54,null,7.23,null,null], [246611,"2022-11-06T08:50:00",29.67,179,117,0.08,4.53,null,7.23,null,null], [246612,"2022-11-06T09:00:00",29.67,180,117,0.08,4.51,null,7.23,null,32.19], [246613,"2022-11-06T09:10:00",29.68,180,117,0.08,4.55,null,7.23,null,33.64], [246614,"2022-11-06T09:20:00",29.68,181,118,0.08,4.53,null,7.23,null,29.67], [246615,"2022-11-06T09:30:00",29.67,181,118,0.08,4.51,null,7.22,null,31.43], [246616,"2022-11-06T09:40:00",29.67,181,118,0.08,4.5,null,7.22,null,null], [246617,"2022-11-06T09:50:00",29.68,180,118,0.08,4.53,null,7.23,null,null], [246618,"2022-11-06T10:00:00",29.68,181,118,0.08,4.49,null,7.22,null,null], [246619,"2022-11-06T10:10:00",29.68,181,118,0.08,4.5,null,7.22,null,36.18], [246620,"2022-11-06T10:20:00",29.68,181,119,0.09,4.49,null,7.22,null,34.06], [246621,"2022-11-06T10:40:00",29.68,182,119,0.09,4.46,null,7.21,null,42.57], [246622,"2022-11-06T10:50:00",29.68,182,119,0.09,4.46,null,7.21,null,34.93], [246623,"2022-11-06T11:00:00",29.7,183,120,0.09,4.47,null,7.21,null,null], [246624,"2022-11-06T11:10:00",29.7,184,120,0.09,4.43,null,7.2,null,null], [246625,"2022-11-06T11:20:00",29.71,185,121,0.09,4.45,null,7.2,null,null], [246626,"2022-11-06T11:30:00",29.72,185,121,0.09,4.46,null,7.2,null,31.98], [246627,"2022-11-06T11:50:00",29.72,186,122,0.09,4.43,null,7.21,null,31.45], [246628,"2022-11-06T12:00:00",29.73,186,122,0.09,4.42,null,7.2,null,33.26], [246629,"2022-11-06T12:10:00",29.74,186,120,0.09,4.44,null,7.2,null,35.78], [246630,"2022-11-06T12:20:00",29.73,188,123,0.09,4.41,null,7.19,null,32.98], [246631,"2022-11-06T12:30:00",29.76,187,122,0.09,4.45,null,7.2,null,39.56], [246632,"2022-11-06T12:40:00",29.78,187,121,0.09,4.48,null,7.2,null,30.36], [246633,"2022-11-06T12:50:00",29.76,189,123,0.09,4.42,null,7.19,null,26.51], [246634,"2022-11-06T13:00:00",29.78,188,123,0.09,4.44,null,7.2,null,31.92], [246635,"2022-11-06T13:10:00",29.77,189,124,0.09,4.4,null,7.19,null,28.01], [246636,"2022-11-06T13:20:00",29.79,188,123,0.09,4.43,null,7.2,null,34.7], [246637,"2022-11-06T13:30:00",29.78,191,125,0.09,4.36,null,7.18,null,32.11], [246638,"2022-11-06T13:40:00",29.8,191,125,0.09,4.39,null,7.18,null,27.39], [246639,"2022-11-06T13:50:00",29.82,191,124,0.09,4.4,null,7.18,null,34.41], [246640,"2022-11-06T14:00:00",29.84,190,125,0.09,4.41,null,7.19,null,31.45], [246641,"2022-11-06T14:10:00",29.85,192,125,0.09,4.38,null,7.18,null,null], [246642,"2022-11-06T14:20:00",29.87,191,125,0.09,4.42,null,7.18,null,null], [246643,"2022-11-06T14:30:00",29.9,190,124,0.09,4.5,null,7.19,null,27.82], [246644,"2022-11-06T14:40:00",29.88,192,125,0.09,4.43,null,7.18,null,30.85], [246645,"2022-11-06T14:50:00",29.89,191,125,0.09,4.43,null,7.19,null,29.9], [246646,"2022-11-06T15:10:00",29.88,194,126,0.09,4.38,null,7.18,null,33.62], [246647,"2022-11-06T15:20:00",29.87,194,125,0.09,4.39,null,7.18,null,27.65], [246648,"2022-11-06T15:30:00",29.86,195,127,0.09,4.33,null,7.17,null,28.16], [246649,"2022-11-06T15:40:00",29.86,195,127,0.09,4.36,null,7.17,null,30], [246650,"2022-11-06T15:50:00",29.87,193,126,0.09,4.39,null,7.17,null,29.62], [246651,"2022-11-06T16:00:00",29.86,193,127,0.09,4.34,null,7.17,null,27.09], [246652,"2022-11-06T16:10:00",29.88,191,125,0.09,4.45,null,7.19,null,29.17], [246653,"2022-11-06T16:20:00",29.84,194,127,0.09,4.33,null,7.17,null,33.08], [246654,"2022-11-06T16:30:00",29.85,192,125,0.09,4.39,null,7.18,null,27.56], [246655,"2022-11-06T16:40:00",29.83,196,128,0.09,4.33,null,7.17,null,37.37], [246656,"2022-11-06T17:00:00",29.83,193,125,0.09,4.36,null,7.18,null,null], [246657,"2022-11-06T17:10:00",29.83,192,125,0.09,4.37,null,7.18,null,null], [246658,"2022-11-06T17:20:00",29.84,189,124,0.09,4.4,null,7.2,null,33.43], [246659,"2022-11-06T17:30:00",29.84,188,122,0.09,4.42,null,7.2,null,27.42], [246660,"2022-11-06T17:40:00",29.83,189,123,0.09,4.41,null,7.19,null,26.89], [246661,"2022-11-06T17:50:00",29.83,188,123,0.09,4.41,null,7.19,null,24.87], [246662,"2022-11-06T18:00:00",29.83,188,123,0.09,4.41,null,7.2,null,29.3], [246663,"2022-11-06T18:10:00",29.81,188,124,0.09,4.36,null,7.19,null,25.19], [246664,"2022-11-06T18:20:00",29.82,188,123,0.09,4.35,null,7.2,null,30.09], [246665,"2022-11-06T18:30:00",29.82,187,123,0.09,4.4,null,7.2,null,25.8], [246666,"2022-11-06T18:40:00",29.82,187,122,0.09,4.38,null,7.2,null,27.8], [246667,"2022-11-06T18:50:00",29.81,186,122,0.09,4.38,null,7.2,null,27.43], [246668,"2022-11-06T19:00:00",29.83,185,121,0.09,4.44,null,7.2,null,23.43], [246669,"2022-11-06T19:10:00",29.81,186,121,0.09,4.38,null,7.2,null,23.36], [246670,"2022-11-06T19:20:00",29.81,185,121,0.09,4.38,null,7.21,null,24.49], [246671,"2022-11-06T19:30:00",29.81,184,119,0.09,4.39,null,7.21,null,26.1], [246672,"2022-11-06T19:40:00",29.81,183,119,0.09,4.42,null,7.21,null,24.79], [246673,"2022-11-06T19:50:00",29.81,182,119,0.09,4.44,null,7.21,null,22.44], [246674,"2022-11-06T20:00:00",29.8,182,119,0.09,4.47,null,7.21,null,28.03], [246675,"2022-11-06T20:10:00",29.8,181,118,0.08,4.48,null,7.22,null,23.06], [246676,"2022-11-06T20:20:00",29.79,181,118,0.08,4.5,null,7.22,null,19.9], [246677,"2022-11-06T20:30:00",29.78,181,118,0.08,4.48,null,7.21,null,26.27], [246678,"2022-11-06T20:40:00",29.78,181,118,0.08,4.48,null,7.21,null,null], [246679,"2022-11-06T21:00:00",29.77,179,118,0.08,4.48,null,7.22,null,null], [246680,"2022-11-06T21:10:00",29.78,180,118,0.08,4.51,null,7.22,null,25.16], [246681,"2022-11-06T21:20:00",29.77,180,118,0.08,4.47,null,7.23,null,24.72], [246682,"2022-11-06T21:30:00",29.77,180,118,0.08,4.51,null,7.23,null,null], [246683,"2022-11-06T21:40:00",29.76,180,118,0.08,4.49,null,7.22,null,null], [246684,"2022-11-06T21:50:00",29.76,179,118,0.08,4.47,null,7.23,null,28.07], [246685,"2022-11-06T22:00:00",29.75,180,118,0.08,4.48,null,7.22,null,null], [246686,"2022-11-06T22:10:00",29.75,180,119,0.08,4.5,null,7.22,null,null], [246687,"2022-11-06T22:20:00",29.74,180,118,0.08,4.43,null,7.22,null,29.9], [246688,"2022-11-06T22:30:00",29.75,180,118,0.08,4.48,null,7.22,null,23.71], [246689,"2022-11-06T22:40:00",29.75,180,118,0.08,4.47,null,7.22,null,null], [246690,"2022-11-06T22:50:00",29.73,181,118,0.08,4.46,null,7.22,null,null], [246691,"2022-11-06T23:00:00",29.72,182,120,0.09,4.44,null,7.22,null,null], [246692,"2022-11-06T23:10:00",29.73,180,118,0.08,4.47,null,7.22,null,null], [246693,"2022-11-06T23:20:00",29.73,180,118,0.08,4.48,null,7.22,null,28.53], [246694,"2022-11-06T23:30:00",29.71,181,118,0.08,4.44,null,7.22,null,35.55], [246695,"2022-11-06T23:40:00",29.71,181,118,0.08,4.41,null,7.22,null,null], [246696,"2022-11-06T23:50:00",29.7,181,119,0.09,4.4,null,7.22,null,null], [246697,"2022-11-07T00:00:00",29.69,183,119,0.09,4.38,null,7.21,null,null], [246698,"2022-11-07T00:10:00",29.7,184,120,0.09,4.44,null,7.2,null,21.29], [246699,"2022-11-07T00:20:00",29.68,183,120,0.09,4.38,null,7.2,null,null], [246700,"2022-11-07T00:30:00",29.67,186,122,0.09,4.37,null,7.2,null,null], [246701,"2022-11-07T00:40:00",29.66,185,121,0.09,4.35,null,7.2,null,null], [246702,"2022-11-07T00:50:00",29.65,186,121,0.09,4.36,null,7.19,null,22.63], [246703,"2022-11-07T01:00:00",29.66,186,121,0.09,4.38,null,7.19,null,28.77], [246704,"2022-11-07T01:10:00",29.65,187,121,0.09,4.33,null,7.19,null,28.04], [246705,"2022-11-07T01:20:00",29.64,187,122,0.09,4.34,null,7.18,null,33.04], [246706,"2022-11-07T01:30:00",29.63,188,123,0.09,4.3,null,7.18,null,31.86], [246707,"2022-11-07T01:40:00",29.63,187,122,0.09,4.33,null,7.18,null,22.58], [246708,"2022-11-07T01:50:00",29.65,187,122,0.09,4.35,null,7.18,null,23.89], [246709,"2022-11-07T02:00:00",29.62,189,123,0.09,4.33,null,7.17,null,22.79], [246710,"2022-11-07T02:10:00",29.63,189,123,0.09,4.33,null,7.17,null,29.7], [246711,"2022-11-07T02:20:00",29.62,188,123,0.09,4.32,null,7.17,null,32.33], [246712,"2022-11-07T02:30:00",29.6,190,124,0.09,4.28,null,7.17,null,24.63], [246713,"2022-11-07T02:40:00",29.61,190,124,0.09,4.3,null,7.17,null,28.87], [246714,"2022-11-07T02:50:00",29.6,191,125,0.09,4.27,null,7.17,null,29.26], [246715,"2022-11-07T03:00:00",29.61,191,124,0.09,4.27,null,7.17,null,null], [246716,"2022-11-07T03:10:00",29.62,190,124,0.09,4.3,null,7.17,null,null], [246717,"2022-11-07T03:20:00",29.58,193,126,0.09,4.23,null,7.16,null,null], [246718,"2022-11-07T03:30:00",29.6,191,125,0.09,4.25,null,7.16,null,30.51], [246719,"2022-11-07T03:40:00",29.6,191,125,0.09,4.27,null,7.17,null,27.44], [246720,"2022-11-07T03:50:00",29.59,192,125,0.09,4.27,null,7.16,null,36.94], [246721,"2022-11-07T04:00:00",29.59,192,126,0.09,4.25,null,7.16,null,27.47], [246722,"2022-11-07T04:10:00",29.62,191,124,0.09,4.31,null,7.17,null,25.14], [246723,"2022-11-07T04:20:00",29.59,192,125,0.09,4.25,null,7.17,null,32.74], [246724,"2022-11-07T04:30:00",29.58,193,126,0.09,4.21,null,7.17,null,26.89], [246725,"2022-11-07T04:40:00",29.58,193,126,0.09,4.23,null,7.17,null,null], [246726,"2022-11-07T04:50:00",29.57,193,127,0.09,4.17,null,7.17,null,null], [246727,"2022-11-07T05:00:00",29.59,194,126,0.09,4.23,null,7.17,null,null], [246728,"2022-11-07T05:10:00",29.59,193,126,0.09,4.24,null,7.17,null,null], [246729,"2022-11-07T05:20:00",29.57,195,127,0.09,4.22,null,7.17,null,null], [246730,"2022-11-07T05:40:00",29.56,195,127,0.09,4.16,null,7.17,null,null], [246731,"2022-11-07T05:50:00",29.6,191,125,0.09,4.28,null,7.18,null,null], [246732,"2022-11-07T06:00:00",29.58,192,126,0.09,4.24,null,7.18,null,null], [246733,"2022-11-07T06:10:00",29.56,193,126,0.09,4.24,null,7.17,null,20.23], [246734,"2022-11-07T06:20:00",29.57,192,125,0.09,4.22,null,7.19,null,19.93], [246735,"2022-11-07T06:30:00",29.57,192,125,0.09,4.26,null,7.18,null,19.48], [246736,"2022-11-07T06:40:00",29.55,192,124,0.09,4.26,null,7.18,null,20.73], [246737,"2022-11-07T06:50:00",29.57,191,125,0.09,4.28,null,7.19,null,21.62], [246738,"2022-11-07T07:00:00",29.55,191,125,0.09,4.24,null,7.18,null,21.38], [246739,"2022-11-07T07:10:00",29.57,191,125,0.09,4.28,null,7.19,null,21.64], [246740,"2022-11-07T07:20:00",29.57,192,125,0.09,4.29,null,7.19,null,21.06], [246741,"2022-11-07T07:30:00",29.58,190,124,0.09,4.33,null,7.19,null,22.7], [246742,"2022-11-07T07:40:00",29.55,190,124,0.09,4.24,null,7.19,null,21.24], [246743,"2022-11-07T07:50:00",29.57,190,124,0.09,4.25,null,7.19,null,19.87], [246744,"2022-11-07T08:00:00",29.57,189,124,0.09,4.29,null,7.18,null,21.98], [246745,"2022-11-07T08:10:00",29.57,189,123,0.09,4.29,null,7.19,null,21.7], [246746,"2022-11-07T08:20:00",29.58,188,124,0.09,4.31,null,7.19,null,19.37], [246747,"2022-11-07T08:30:00",29.6,188,123,0.09,4.35,null,7.19,null,21.31], [246748,"2022-11-07T08:40:00",29.59,189,123,0.09,4.32,null,7.19,null,22], [246749,"2022-11-07T08:50:00",29.59,189,123,0.09,4.31,null,7.19,null,21.6], [246750,"2022-11-07T09:00:00",29.6,189,123,0.09,4.33,null,7.19,null,22.83], [246751,"2022-11-07T09:10:00",29.62,189,123,0.09,4.35,null,7.21,null,22.96], [246752,"2022-11-07T09:20:00",29.62,189,124,0.09,4.34,null,7.2,null,22.36], [246753,"2022-11-07T09:40:00",29.61,189,123,0.09,4.35,null,7.2,null,22.44], [246754,"2022-11-07T09:50:00",29.63,189,124,0.09,4.38,null,7.2,null,24.46], [246755,"2022-11-07T10:00:00",29.63,189,123,0.09,4.35,null,7.19,null,23.41], [246756,"2022-11-07T10:10:00",29.65,187,123,0.09,4.4,null,7.21,null,22.96], [246757,"2022-11-07T10:20:00",29.64,190,124,0.09,4.35,null,7.19,null,25.35], [246758,"2022-11-07T10:40:00",29.66,189,123,0.09,4.38,null,7.2,null,23.64], [246759,"2022-11-07T10:50:00",29.66,190,124,0.09,4.38,null,7.2,null,null], [246760,"2022-11-07T11:10:00",29.66,192,125,0.09,4.34,null,7.17,null,null], [246761,"2022-11-07T11:20:00",29.7,190,123,0.09,4.41,null,7.19,null,null], [246762,"2022-11-07T11:30:00",29.69,191,125,0.09,4.35,null,7.19,null,29.2], [246763,"2022-11-07T11:50:00",29.75,191,126,0.09,4.39,null,7.19,null,24.07], [246764,"2022-11-07T12:00:00",29.78,191,125,0.09,4.43,null,7.19,null,24.37], [246765,"2022-11-07T12:10:00",29.79,191,125,0.09,4.44,null,7.19,null,23.24], [246766,"2022-11-07T12:20:00",29.79,193,126,0.09,4.42,null,7.18,null,24.08], [246767,"2022-11-07T12:30:00",29.82,192,125,0.09,4.44,null,7.19,null,23.92], [246768,"2022-11-07T12:40:00",29.83,193,126,0.09,4.42,null,7.18,null,24.15], [246769,"2022-11-07T12:50:00",29.84,194,126,0.09,4.42,null,7.18,null,27.77], [246770,"2022-11-07T13:00:00",29.84,194,126,0.09,4.44,null,7.18,null,24.83], [246771,"2022-11-07T13:10:00",29.85,194,126,0.09,4.45,null,7.17,null,25.88], [246772,"2022-11-07T13:20:00",29.87,195,127,0.09,4.44,null,7.19,null,21.09], [246773,"2022-11-07T13:30:00",29.87,195,127,0.09,4.39,null,7.19,null,25.87], [246774,"2022-11-07T13:40:00",29.88,194,128,0.09,4.41,null,7.18,null,24.04], [246775,"2022-11-07T13:50:00",29.89,194,127,0.09,4.44,null,7.17,null,26.06], [246776,"2022-11-07T14:00:00",29.9,196,128,0.09,4.4,null,7.17,null,22.97], [246777,"2022-11-07T14:10:00",29.92,194,127,0.09,4.44,null,7.18,null,22.86], [246778,"2022-11-07T14:20:00",29.94,193,127,0.09,4.46,null,7.17,null,24.17], [246779,"2022-11-07T14:30:00",29.95,196,128,0.09,4.42,null,7.17,null,23.04], [246780,"2022-11-07T14:40:00",29.97,197,128,0.09,4.42,null,7.17,null,23.91], [246781,"2022-11-07T14:50:00",29.98,196,128,0.09,4.47,null,7.17,null,23.85], [246782,"2022-11-07T15:00:00",29.96,198,129,0.09,4.41,null,7.17,null,22.21], [246783,"2022-11-07T15:10:00",29.97,197,129,0.09,4.43,null,7.18,null,31.3], [246784,"2022-11-07T15:20:00",29.95,199,130,0.09,4.36,null,7.17,null,22.83], [246785,"2022-11-07T15:30:00",29.95,199,130,0.09,4.38,null,7.17,null,22.44], [246786,"2022-11-07T15:40:00",29.96,199,129,0.09,4.39,null,7.17,null,23.87], [246787,"2022-11-07T15:50:00",29.96,198,129,0.09,4.42,null,7.17,null,24.57], [246788,"2022-11-07T16:00:00",29.96,198,129,0.09,4.42,null,7.17,null,20.85], [246789,"2022-11-07T16:10:00",29.94,199,129,0.09,4.38,null,7.16,null,25.21], [246790,"2022-11-07T16:20:00",29.95,200,130,0.09,4.45,null,7.16,null,24.52], [246791,"2022-11-07T16:30:00",29.92,201,131,0.09,4.36,null,7.15,null,24.37], [246792,"2022-11-07T16:40:00",29.94,198,130,0.09,4.41,null,7.17,null,29.25], [246793,"2022-11-07T16:50:00",29.93,197,129,0.09,4.39,null,7.16,null,25], [246794,"2022-11-07T17:00:00",29.91,197,129,0.09,4.34,null,7.17,null,26.02], [246795,"2022-11-07T17:10:00",29.91,196,129,0.09,4.39,null,7.16,null,25.42], [246796,"2022-11-07T17:20:00",29.91,196,128,0.09,4.39,null,7.17,null,25.55], [246797,"2022-11-07T17:30:00",29.9,195,128,0.09,4.36,null,7.18,null,23.02], [246798,"2022-11-07T17:40:00",29.89,196,128,0.09,4.34,null,7.17,null,26.21], [246799,"2022-11-07T17:50:00",29.91,193,126,0.09,4.4,null,7.18,null,27.33], [246800,"2022-11-07T18:00:00",29.89,193,127,0.09,4.4,null,7.18,null,30.05], [246801,"2022-11-07T18:10:00",29.9,192,125,0.09,4.39,null,7.19,null,26.9], [246802,"2022-11-07T18:20:00",29.9,191,125,0.09,4.35,null,7.19,null,25.95], [246803,"2022-11-07T18:30:00",29.87,191,126,0.09,4.34,null,7.17,null,25.51], [246804,"2022-11-07T18:40:00",29.88,192,125,0.09,4.38,null,7.18,null,23.86], [246805,"2022-11-07T18:50:00",29.87,193,126,0.09,4.3,null,7.19,null,24.87], [246806,"2022-11-07T19:00:00",29.85,194,126,0.09,4.27,null,7.17,null,23.28], [246807,"2022-11-07T19:10:00",29.86,192,125,0.09,4.31,null,7.19,null,24.32], [246808,"2022-11-07T19:20:00",29.85,195,126,0.09,4.3,null,7.18,null,23.75], [246809,"2022-11-07T19:30:00",29.86,192,125,0.09,4.28,null,7.19,null,24.53], [246810,"2022-11-07T19:40:00",29.85,192,125,0.09,4.28,null,7.18,null,26.83], [246811,"2022-11-07T19:50:00",29.83,192,125,0.09,4.22,null,7.19,null,24.3], [246812,"2022-11-07T20:00:00",29.83,192,125,0.09,4.25,null,7.19,null,23.82], [246813,"2022-11-07T20:10:00",29.84,191,126,0.09,4.35,null,7.19,null,25.84], [246814,"2022-11-07T20:20:00",29.83,190,125,0.09,4.33,null,7.18,null,22.45], [246815,"2022-11-07T20:30:00",29.82,191,124,0.09,4.31,null,7.19,null,23.13], [246816,"2022-11-07T20:40:00",29.82,190,125,0.09,4.33,null,7.18,null,22.9], [246817,"2022-11-07T20:50:00",29.81,191,124,0.09,4.29,null,7.18,null,23.33], [246818,"2022-11-07T21:00:00",29.8,191,125,0.09,4.27,null,7.18,null,23.57], [246819,"2022-11-07T21:10:00",29.8,191,126,0.09,4.27,null,7.19,null,23.23], [246820,"2022-11-07T21:20:00",29.8,190,125,0.09,4.28,null,7.18,null,23.6], [246821,"2022-11-07T21:30:00",29.8,190,123,0.09,4.27,null,7.18,null,22.94], [246822,"2022-11-07T21:40:00",29.79,191,125,0.09,4.28,null,7.18,null,24.44], [246823,"2022-11-07T21:50:00",29.8,190,124,0.09,4.27,null,7.19,null,25.52], [246824,"2022-11-07T22:10:00",29.77,192,125,0.09,4.28,null,7.17,null,25.35], [246825,"2022-11-07T22:20:00",29.77,189,124,0.09,4.29,null,7.18,null,21.54], [246826,"2022-11-07T22:30:00",29.75,192,125,0.09,4.26,null,7.17,null,26.28], [246827,"2022-11-07T22:40:00",29.74,192,126,0.09,4.25,null,7.17,null,24.29], [246828,"2022-11-07T22:50:00",29.76,192,126,0.09,4.3,null,7.17,null,24.32], [246829,"2022-11-07T23:00:00",29.72,193,126,0.09,4.23,null,7.16,null,23.13], [246830,"2022-11-07T23:10:00",29.75,192,126,0.09,4.33,null,7.17,null,24.37], [246831,"2022-11-07T23:20:00",29.74,193,126,0.09,4.27,null,7.17,null,23.5], [246832,"2022-11-07T23:40:00",29.71,195,127,0.09,4.23,null,7.16,null,22.2], [246833,"2022-11-07T23:50:00",29.73,197,129,0.09,4.27,null,7.16,null,22.49], [246834,"2022-11-08T00:00:00",29.73,195,127,0.09,4.28,null,7.16,null,24.54], [246835,"2022-11-08T00:10:00",29.7,196,128,0.09,4.22,null,7.16,null,24.52], [246836,"2022-11-08T00:20:00",29.71,196,128,0.09,4.22,null,7.17,null,28.35], [246837,"2022-11-08T00:30:00",29.7,196,128,0.09,4.23,null,7.16,null,31.92], [246838,"2022-11-08T00:40:00",29.7,196,128,0.09,4.22,null,7.17,null,24.65], [246839,"2022-11-08T00:50:00",29.68,196,128,0.09,4.18,null,7.16,null,24.44], [246840,"2022-11-08T01:00:00",29.67,199,130,0.09,4.18,null,7.16,null,22.81], [246841,"2022-11-08T01:10:00",29.66,197,129,0.09,4.19,null,7.16,null,24.47], [246842,"2022-11-08T01:20:00",29.64,199,130,0.09,4.12,null,7.16,null,25.67], [246843,"2022-11-08T01:30:00",29.64,199,130,0.09,4.13,null,7.15,null,23.7], [246844,"2022-11-08T01:40:00",29.64,198,130,0.09,4.16,null,7.16,null,24.8], [246845,"2022-11-08T01:50:00",29.62,201,131,0.09,4.16,null,7.15,null,22.35], [246846,"2022-11-08T02:00:00",29.62,199,130,0.09,4.14,null,7.16,null,24.04], [246847,"2022-11-08T02:10:00",29.62,199,130,0.09,4.19,null,7.15,null,22.39], [246848,"2022-11-08T02:20:00",29.6,200,130,0.09,4.12,null,7.16,null,23.03], [246849,"2022-11-08T02:30:00",29.6,199,130,0.09,4.14,null,7.16,null,21.22], [246850,"2022-11-08T02:40:00",29.58,200,131,0.09,4.11,null,7.16,null,23.53], [246851,"2022-11-08T02:50:00",29.59,199,130,0.09,4.15,null,7.16,null,23.9], [246852,"2022-11-08T03:00:00",29.58,200,131,0.09,4.15,null,7.16,null,26.72], [246853,"2022-11-08T03:20:00",29.58,199,130,0.09,4.16,null,7.17,null,27.81], [246854,"2022-11-08T03:30:00",29.54,202,132,0.09,4.13,null,7.15,null,29.03], [246855,"2022-11-08T03:40:00",29.54,201,131,0.09,4.15,null,7.15,null,23.67], [246856,"2022-11-08T03:50:00",29.53,202,132,0.09,4.09,null,7.15,null,21.34], [246857,"2022-11-08T04:00:00",29.54,201,132,0.09,4.16,null,7.16,null,23.02], [246858,"2022-11-08T04:10:00",29.53,201,132,0.09,4.17,null,7.16,null,27.17], [246859,"2022-11-08T04:20:00",29.52,201,131,0.09,4.17,null,7.15,null,24.66], [246860,"2022-11-08T04:30:00",29.53,200,131,0.09,4.18,null,7.16,null,28.03], [246861,"2022-11-08T04:40:00",29.48,201,132,0.09,4.09,null,7.16,null,24.93], [246862,"2022-11-08T04:50:00",29.49,202,132,0.09,4.14,null,7.15,null,30.97], [246863,"2022-11-08T05:00:00",29.46,202,132,0.1,4.06,null,7.16,null,28.14], [246864,"2022-11-08T05:10:00",29.44,203,133,0.1,4.05,null,7.16,null,25.75], [246865,"2022-11-08T05:20:00",29.44,203,133,0.1,3.99,null,7.16,null,30.11], [246866,"2022-11-08T05:30:00",29.46,203,133,0.1,4.11,null,7.15,null,28.28], [246867,"2022-11-08T05:40:00",29.46,202,132,0.09,4.1,null,7.16,null,28.91], [246868,"2022-11-08T05:50:00",29.46,202,132,0.09,4.13,null,7.16,null,27.87], [246869,"2022-11-08T06:00:00",29.45,202,132,0.1,4.1,null,7.16,null,28.36], [246870,"2022-11-08T06:10:00",29.41,203,133,0.1,4.02,null,7.16,null,30.41], [246871,"2022-11-08T06:20:00",29.39,204,133,0.1,4.03,null,7.16,null,29.07], [246872,"2022-11-08T06:30:00",29.4,203,133,0.1,4.02,null,7.16,null,29.25], [246873,"2022-11-08T06:40:00",29.41,202,132,0.09,4.04,null,7.16,null,29.9], [246874,"2022-11-08T06:50:00",29.43,201,131,0.09,4.13,null,7.16,null,29.06], [246875,"2022-11-08T07:00:00",29.4,201,131,0.09,4.09,null,7.16,null,31.3], [246876,"2022-11-08T07:10:00",29.41,200,131,0.09,4.1,null,7.17,null,34.19], [246877,"2022-11-08T07:20:00",29.41,200,131,0.09,4.05,null,7.16,null,32.98], [246878,"2022-11-08T07:40:00",29.43,198,129,0.09,4.17,null,7.16,null,29.47], [246879,"2022-11-08T07:50:00",29.43,198,130,0.09,4.15,null,7.17,null,28.19], [246880,"2022-11-08T08:00:00",29.41,198,129,0.09,4.06,null,7.17,null,24.59], [246881,"2022-11-08T08:10:00",29.43,198,129,0.09,4.16,null,7.17,null,21.38], [246882,"2022-11-08T08:20:00",29.44,198,129,0.09,4.33,null,7.17,null,22.23], [246883,"2022-11-08T08:30:00",29.43,201,129,0.09,4.34,null,7.17,null,21.38], [246884,"2022-11-08T08:40:00",29.45,198,129,0.09,4.37,null,7.17,null,21.58], [246885,"2022-11-08T08:50:00",29.46,197,128,0.09,4.37,null,7.18,null,20.82], [246886,"2022-11-08T09:00:00",29.46,197,129,0.09,4.38,null,7.17,null,21.22], [246887,"2022-11-08T09:10:00",29.48,197,129,0.09,4.39,null,7.18,null,23.65], [246888,"2022-11-08T09:20:00",29.5,197,129,0.09,4.39,null,7.18,null,20.1], [246889,"2022-11-08T09:40:00",29.54,198,129,0.09,4.42,null,7.19,null,20.72], [246890,"2022-11-08T09:50:00",29.55,197,129,0.09,4.41,null,7.18,null,17.35], [246891,"2022-11-08T10:00:00",29.57,196,128,0.09,4.46,null,7.19,null,20.51], [246892,"2022-11-08T10:10:00",29.61,196,129,0.09,4.44,null,7.19,null,20.94], [246893,"2022-11-08T10:20:00",29.62,194,127,0.09,4.44,null,7.19,null,21.94], [246894,"2022-11-08T10:30:00",29.65,197,129,0.09,4.47,null,7.19,null,27.97], [246895,"2022-11-08T10:40:00",29.65,198,129,0.09,4.43,null,7.19,null,29.65], [246896,"2022-11-08T10:50:00",29.67,198,129,0.09,4.44,null,7.19,null,23.27], [246897,"2022-11-08T11:00:00",29.69,200,130,0.09,4.44,null,7.2,null,25.05], [246898,"2022-11-08T11:10:00",29.73,199,130,0.09,4.45,null,7.2,null,20.54], [246899,"2022-11-08T11:20:00",29.73,200,130,0.09,4.46,null,7.19,null,22.24], [246900,"2022-11-08T11:30:00",29.75,200,130,0.09,4.44,null,7.19,null,22.77], [246901,"2022-11-08T11:40:00",29.77,200,130,0.09,4.44,null,7.19,null,21.55], [246902,"2022-11-08T11:50:00",29.77,199,130,0.09,4.42,null,7.19,null,22.97], [246903,"2022-11-08T12:00:00",29.79,200,131,0.09,4.4,null,7.18,null,22.22], [246904,"2022-11-08T12:10:00",29.81,201,131,0.09,4.43,null,7.19,null,20.53], [246905,"2022-11-08T12:20:00",29.84,202,132,0.09,4.43,null,7.19,null,21.72], [246906,"2022-11-08T12:30:00",29.86,203,132,0.09,4.47,null,7.19,null,22.68], [246907,"2022-11-08T12:40:00",29.86,203,132,0.09,4.46,null,7.19,null,19.95], [246908,"2022-11-08T12:50:00",29.88,203,132,0.1,4.43,null,7.18,null,22.05], [246909,"2022-11-08T13:00:00",29.91,202,132,0.09,4.51,null,7.19,null,23.03], [246910,"2022-11-08T13:10:00",29.92,203,133,0.1,4.43,null,7.19,null,22.87], [246911,"2022-11-08T13:20:00",29.92,203,132,0.1,4.5,null,7.19,null,24.92], [246912,"2022-11-08T13:30:00",29.94,203,133,0.1,4.48,null,7.19,null,24.04], [246913,"2022-11-08T13:40:00",29.94,203,133,0.1,4.49,null,7.19,null,28.56], [246914,"2022-11-08T13:50:00",29.96,203,133,0.1,4.47,null,7.19,null,24.35], [246915,"2022-11-08T14:00:00",29.96,203,133,0.1,4.48,null,7.19,null,28.81], [246916,"2022-11-08T14:10:00",29.96,205,134,0.1,4.46,null,7.18,null,27.61], [246917,"2022-11-08T14:20:00",29.97,205,134,0.1,4.5,null,7.18,null,24.49], [246918,"2022-11-08T14:30:00",29.98,203,133,0.1,4.53,null,7.19,null,26.88], [246919,"2022-11-08T14:40:00",29.97,204,134,0.1,4.5,null,7.19,null,25.92], [246920,"2022-11-08T14:50:00",29.97,204,134,0.1,4.53,null,7.19,null,27.97], [246921,"2022-11-08T15:00:00",29.96,206,134,0.1,4.54,null,7.19,null,25.4], [246922,"2022-11-08T15:10:00",29.96,205,134,0.1,4.5,null,7.19,null,28.09], [246923,"2022-11-08T15:20:00",29.96,206,134,0.1,4.54,null,7.19,null,25.5], [246924,"2022-11-08T15:30:00",29.95,206,135,0.1,4.48,null,7.18,null,24.5], [246925,"2022-11-08T15:40:00",29.97,205,134,0.1,4.47,null,7.18,null,26.96], [246926,"2022-11-08T15:50:00",29.96,203,133,0.1,4.47,null,7.18,null,29.02], [246927,"2022-11-08T16:00:00",29.97,206,134,0.1,4.55,null,7.18,null,21.93], [246928,"2022-11-08T16:10:00",29.95,208,136,0.1,4.47,null,7.17,null,25.32], [246929,"2022-11-08T16:20:00",29.95,208,135,0.1,4.46,null,7.17,null,24.17], [246930,"2022-11-08T16:30:00",29.95,207,135,0.1,4.5,null,7.17,null,23.06], [246931,"2022-11-08T16:40:00",29.93,207,136,0.1,4.27,null,7.18,null,25.81], [246932,"2022-11-08T16:50:00",29.93,207,135,0.1,4.45,null,7.19,null,23.63], [246933,"2022-11-08T17:00:00",29.91,208,136,0.1,4.41,null,7.17,null,25.23], [246934,"2022-11-08T17:10:00",29.9,207,135,0.1,4.38,null,7.16,null,27.08], [246935,"2022-11-08T17:20:00",29.9,207,136,0.1,4.38,null,7.17,null,24.58], [246936,"2022-11-08T17:30:00",29.89,208,136,0.1,4.35,null,7.17,null,23.51], [246937,"2022-11-08T17:40:00",29.89,207,136,0.1,4.39,null,7.16,null,23.91], [246938,"2022-11-08T17:50:00",29.87,208,136,0.1,4.36,null,7.17,null,23.78], [246939,"2022-11-08T18:00:00",29.87,206,135,0.1,4.39,null,7.17,null,23.31], [246940,"2022-11-08T18:10:00",29.87,205,134,0.1,4.35,null,7.17,null,null], [246941,"2022-11-08T18:20:00",29.86,205,135,0.1,4.36,null,7.17,null,null], [246942,"2022-11-08T18:30:00",29.85,206,135,0.1,4.38,null,7.17,null,20.99], [246943,"2022-11-08T18:40:00",29.84,205,132,0.1,4.42,null,7.17,null,21.5], [246944,"2022-11-08T18:50:00",29.83,207,135,0.1,4.33,null,7.16,null,20.92], [246945,"2022-11-08T19:00:00",29.82,207,135,0.1,4.3,null,7.17,null,18.61], [246946,"2022-11-08T19:10:00",29.79,207,135,0.1,4.28,null,7.17,null,21.56], [246947,"2022-11-08T19:20:00",29.8,207,134,0.1,4.34,null,7.16,null,21.16], [246948,"2022-11-08T19:30:00",29.79,207,135,0.1,4.35,null,7.17,null,21.19], [246949,"2022-11-08T19:40:00",29.77,207,135,0.1,4.3,null,7.17,null,20.73], [246950,"2022-11-08T19:50:00",29.77,207,134,0.1,4.27,null,7.17,null,20.42], [246951,"2022-11-08T20:00:00",29.74,205,134,0.1,4.32,null,7.17,null,20.54], [246952,"2022-11-08T20:10:00",29.74,205,134,0.1,4.32,null,7.18,null,22.43], [246953,"2022-11-08T20:20:00",29.73,201,133,0.09,4.32,null,7.17,null,28.04], [246954,"2022-11-08T20:30:00",29.72,204,133,0.1,4.32,null,7.17,null,22.13], [246955,"2022-11-08T20:40:00",29.71,203,132,0.1,4.33,null,7.17,null,21.79], [246956,"2022-11-08T20:50:00",29.7,202,132,0.09,4.35,null,7.18,null,23.14], [246957,"2022-11-08T21:00:00",29.69,202,132,0.09,4.38,null,7.17,null,27.01], [246958,"2022-11-08T21:10:00",29.68,202,132,0.09,4.34,null,7.18,null,21.49], [246959,"2022-11-08T21:20:00",29.67,204,133,0.1,4.39,null,7.18,null,22.02], [246960,"2022-11-08T21:30:00",29.66,203,132,0.09,4.35,null,7.18,null,22.6], [246961,"2022-11-08T21:40:00",29.65,202,132,0.09,4.35,null,7.18,null,22], [246962,"2022-11-08T21:50:00",29.64,203,132,0.1,4.34,null,7.17,null,25.76], [246963,"2022-11-08T22:00:00",29.64,203,133,0.1,4.34,null,7.17,null,22.11], [246964,"2022-11-08T22:10:00",29.63,204,133,0.1,4.32,null,7.17,null,23.19], [246965,"2022-11-08T22:20:00",29.63,203,133,0.1,4.34,null,7.17,null,25.02], [246966,"2022-11-08T22:30:00",29.63,203,133,0.1,4.39,null,7.17,null,22.87], [246967,"2022-11-08T22:40:00",29.63,203,133,0.1,4.36,null,7.18,null,23.84], [246968,"2022-11-08T22:50:00",29.62,204,133,0.1,4.36,null,7.18,null,21.32], [246969,"2022-11-08T23:00:00",29.61,204,133,0.1,4.31,null,7.18,null,25.5], [246970,"2022-11-08T23:10:00",29.6,203,132,0.1,4.34,null,7.18,null,25.15], [246971,"2022-11-08T23:20:00",29.59,204,133,0.1,4.33,null,7.18,null,22.32], [246972,"2022-11-08T23:30:00",29.59,204,133,0.1,4.33,null,7.17,null,23.15], [246973,"2022-11-08T23:40:00",29.57,205,134,0.1,4.27,null,7.16,null,23.71], [246974,"2022-11-08T23:50:00",29.56,205,133,0.1,4.29,null,7.16,null,24.59], [246975,"2022-11-09T00:00:00",29.59,203,132,0.09,4.32,null,7.19,null,27.95], [246976,"2022-11-09T00:10:00",29.56,203,133,0.1,4.32,null,7.18,null,33.61], [246977,"2022-11-09T00:20:00",29.56,205,133,0.1,4.33,null,7.17,null,25.88], [246978,"2022-11-09T00:30:00",29.54,204,133,0.1,4.31,null,7.18,null,25.08], [246979,"2022-11-09T00:40:00",29.55,205,134,0.1,4.35,null,7.18,null,22.97], [246980,"2022-11-09T00:50:00",29.53,206,135,0.1,4.3,null,7.17,null,24.21], [246981,"2022-11-09T01:00:00",29.52,207,135,0.1,4.31,null,7.17,null,31.11], [246982,"2022-11-09T01:10:00",29.51,207,135,0.1,4.29,null,7.17,null,24.12], [246983,"2022-11-09T01:20:00",29.5,207,135,0.1,4.28,null,7.18,null,21.98], [246984,"2022-11-09T01:30:00",29.5,207,135,0.1,4.3,null,7.18,null,22.73], [246985,"2022-11-09T01:40:00",29.48,208,136,0.1,4.25,null,7.18,null,21.61], [246986,"2022-11-09T01:50:00",29.48,207,135,0.1,4.26,null,7.19,null,24.44], [246987,"2022-11-09T02:00:00",29.46,200,130,0.09,4.27,null,7.18,null,25.7], [246988,"2022-11-09T02:10:00",29.44,201,131,0.09,4.25,null,7.18,null,22.25], [246989,"2022-11-09T02:20:00",29.45,202,132,0.09,4.31,null,7.18,null,25.27], [246990,"2022-11-09T02:30:00",29.44,202,132,0.09,4.28,null,7.18,null,25.64], [246991,"2022-11-09T02:40:00",29.41,204,133,0.1,4.25,null,7.18,null,25.53], [246992,"2022-11-09T02:50:00",29.41,204,133,0.1,4.24,null,7.18,null,null], [246993,"2022-11-09T03:00:00",29.4,204,133,0.1,4.25,null,7.18,null,null], [246994,"2022-11-09T03:10:00",29.4,205,134,0.1,4.3,null,7.18,null,28.62], [246995,"2022-11-09T03:20:00",29.39,205,134,0.1,4.27,null,7.18,null,26.62], [246996,"2022-11-09T03:40:00",29.35,209,136,0.1,4.21,null,7.18,null,24.32], [246997,"2022-11-09T03:50:00",29.35,209,137,0.1,4.24,null,7.18,null,23.22], [246998,"2022-11-09T04:00:00",29.35,209,137,0.1,4.28,null,7.17,null,24.51], [246999,"2022-11-09T04:10:00",29.31,211,138,0.1,4.23,null,7.17,null,21.23], [247000,"2022-11-09T04:20:00",29.33,212,138,0.1,4.25,null,7.18,null,null], [247001,"2022-11-09T04:30:00",29.3,211,139,0.1,4.24,null,7.17,null,null], [247002,"2022-11-09T04:40:00",29.28,213,140,0.1,4.19,null,7.16,null,null], [247003,"2022-11-09T04:50:00",29.27,214,140,0.1,4.18,null,7.16,null,25.03], [247004,"2022-11-09T05:00:00",29.25,214,140,0.1,4.2,null,7.16,null,25.28], [247005,"2022-11-09T05:10:00",29.25,214,140,0.1,4.18,null,7.16,null,22.27], [247006,"2022-11-09T05:20:00",29.24,214,140,0.1,4.21,null,7.16,null,28.93], [247007,"2022-11-09T05:30:00",29.24,216,140,0.1,4.19,null,7.17,null,23.59], [247008,"2022-11-09T05:40:00",29.22,216,141,0.1,4.18,null,7.17,null,24.71], [247009,"2022-11-09T05:50:00",29.22,215,140,0.1,4.23,null,7.17,null,26.82], [247010,"2022-11-09T06:00:00",29.19,216,141,0.1,4.16,null,7.16,null,27.67], [247011,"2022-11-09T06:10:00",29.23,215,140,0.1,4.23,null,7.18,null,25.35], [247012,"2022-11-09T06:20:00",29.2,215,140,0.1,4.22,null,7.16,null,24.56], [247013,"2022-11-09T06:30:00",29.2,214,140,0.1,4.23,null,7.17,null,25.7], [247014,"2022-11-09T06:40:00",29.21,213,140,0.1,4.26,null,7.17,null,27.36], [247015,"2022-11-09T06:50:00",29.19,214,140,0.1,4.24,null,7.16,null,25.57], [247016,"2022-11-09T07:00:00",29.17,215,141,0.1,4.2,null,7.17,null,26.4], [247017,"2022-11-09T07:10:00",29.17,215,141,0.1,4.23,null,7.15,null,27.77], [247018,"2022-11-09T07:20:00",29.18,215,140,0.1,4.24,null,7.16,null,26.62], [247019,"2022-11-09T07:30:00",29.17,216,141,0.1,4.25,null,7.16,null,24.14], [247020,"2022-11-09T07:40:00",29.18,216,141,0.1,4.22,null,7.17,null,26.36], [247021,"2022-11-09T07:50:00",29.18,215,140,0.1,4.26,null,7.17,null,29.27], [247022,"2022-11-09T08:00:00",29.18,205,134,0.1,4.25,null,7.17,null,30.5], [247023,"2022-11-09T08:10:00",29.2,202,132,0.09,4.34,null,7.18,null,29], [247024,"2022-11-09T08:20:00",29.2,203,133,0.1,4.34,null,7.17,null,26.8], [247025,"2022-11-09T08:30:00",29.22,201,131,0.09,4.39,null,7.18,null,26.1], [247026,"2022-11-09T08:40:00",29.21,201,131,0.09,4.37,null,7.18,null,21.82], [247027,"2022-11-09T08:50:00",29.24,200,130,0.09,4.42,null,7.19,null,22.2], [247028,"2022-11-09T09:00:00",29.26,199,129,0.09,4.46,null,7.18,null,26.98], [247029,"2022-11-09T09:10:00",29.29,197,129,0.09,4.47,null,7.2,null,20.46], [247030,"2022-11-09T09:30:00",29.33,194,128,0.09,4.51,null,7.21,null,18.37], [247031,"2022-11-09T09:40:00",29.36,195,128,0.09,4.51,null,7.21,null,17.66], [247032,"2022-11-09T09:50:00",29.37,191,125,0.09,4.57,null,7.2,null,19.87], [247033,"2022-11-09T10:00:00",29.4,191,124,0.09,4.6,null,7.21,null,23.56], [247034,"2022-11-09T10:10:00",29.41,190,124,0.09,4.61,null,7.21,null,20.42], [247035,"2022-11-09T10:20:00",29.45,191,124,0.09,4.62,null,7.2,null,20.85], [247036,"2022-11-09T10:30:00",29.45,189,123,0.09,4.64,null,7.22,null,20.12], [247037,"2022-11-09T10:40:00",29.45,189,123,0.09,4.65,null,7.2,null,23.24], [247038,"2022-11-09T10:50:00",29.48,189,123,0.09,4.67,null,7.22,null,21.17], [247039,"2022-11-09T11:00:00",29.49,189,123,0.09,4.69,null,7.22,null,21.23], [247040,"2022-11-09T11:10:00",29.49,189,122,0.09,4.69,null,7.2,null,25.85], [247041,"2022-11-09T11:20:00",29.54,188,123,0.09,4.7,null,7.22,null,21.11], [247042,"2022-11-09T11:30:00",29.53,187,123,0.09,4.71,null,7.22,null,19.9], [247043,"2022-11-09T11:40:00",29.55,188,123,0.09,4.73,null,7.21,null,23.09], [247044,"2022-11-09T11:50:00",29.57,188,123,0.09,4.74,null,7.22,null,24.45], [247045,"2022-11-09T12:00:00",29.57,187,123,0.09,4.74,null,7.21,null,null], [247046,"2022-11-09T12:10:00",29.59,187,123,0.09,4.75,null,7.22,null,null], [247047,"2022-11-09T12:20:00",29.6,187,122,0.09,4.74,null,7.22,null,null], [247048,"2022-11-09T12:40:00",29.61,187,123,0.09,4.77,null,7.23,null,20.99], [247049,"2022-11-09T12:50:00",29.64,187,122,0.09,4.78,null,7.23,null,null], [247050,"2022-11-09T13:00:00",29.67,188,123,0.09,4.79,null,7.22,null,null], [247051,"2022-11-09T13:10:00",29.66,188,122,0.09,4.8,null,7.24,null,43.58], [247052,"2022-11-09T13:20:00",29.68,188,123,0.09,4.82,null,7.22,null,null], [247053,"2022-11-09T13:30:00",29.69,188,122,0.09,4.84,null,7.23,null,null], [247054,"2022-11-09T13:40:00",29.71,188,123,0.09,4.8,null,7.24,null,null], [247055,"2022-11-09T13:50:00",29.69,188,122,0.09,4.81,null,7.24,null,23.13], [247056,"2022-11-09T14:00:00",29.7,188,123,0.09,4.86,null,7.23,null,22.27], [247057,"2022-11-09T14:10:00",29.7,189,123,0.09,4.81,null,7.24,null,24.51], [247058,"2022-11-09T14:20:00",29.7,188,123,0.09,4.83,null,7.24,null,22.25], [247059,"2022-11-09T14:30:00",29.7,189,123,0.09,4.84,null,7.24,null,24.46], [247060,"2022-11-09T14:40:00",29.71,188,123,0.09,4.89,null,7.22,null,27.5], [247061,"2022-11-09T14:50:00",29.7,188,122,0.09,4.84,null,7.25,null,27.8], [247062,"2022-11-09T15:00:00",29.69,190,124,0.09,4.85,null,7.23,null,24.73], [247063,"2022-11-09T15:10:00",29.69,190,124,0.09,4.84,null,7.23,null,25.78], [247064,"2022-11-09T15:20:00",29.69,191,125,0.09,4.82,null,7.24,null,24.37], [247065,"2022-11-09T15:30:00",29.69,190,124,0.09,4.85,null,7.23,null,29.41], [247066,"2022-11-09T15:40:00",29.69,191,125,0.09,4.85,null,7.24,null,28.02], [247067,"2022-11-09T15:50:00",29.67,192,125,0.09,4.81,null,7.22,null,26.48], [247068,"2022-11-09T16:00:00",29.68,192,125,0.09,4.84,null,7.22,null,24.62], [247069,"2022-11-09T16:10:00",29.67,193,126,0.09,4.81,null,7.23,null,25.03], [247070,"2022-11-09T16:20:00",29.68,192,126,0.09,4.81,null,7.21,null,25.87], [247071,"2022-11-09T16:30:00",29.67,192,126,0.09,4.78,null,7.2,null,null], [247072,"2022-11-09T16:40:00",29.66,193,126,0.09,4.75,null,7.19,null,null], [247073,"2022-11-09T16:50:00",29.65,194,126,0.09,4.72,null,7.18,null,null], [247074,"2022-11-09T17:10:00",29.66,192,125,0.09,4.77,null,7.19,null,25.99], [247075,"2022-11-09T17:20:00",29.65,193,127,0.09,4.76,null,7.2,null,21.36], [247076,"2022-11-09T17:30:00",29.65,194,127,0.09,4.72,null,7.19,null,25.75], [247077,"2022-11-09T17:40:00",29.64,194,127,0.09,4.71,null,7.2,null,21.27], [247078,"2022-11-09T17:50:00",29.64,194,127,0.09,4.72,null,7.2,null,26.81], [247079,"2022-11-09T18:00:00",29.64,194,126,0.09,4.7,null,7.21,null,23.29], [247080,"2022-11-09T18:10:00",29.64,193,126,0.09,4.7,null,7.21,null,28.66], [247081,"2022-11-09T18:30:00",29.62,195,127,0.09,4.67,null,7.2,null,29.38], [247082,"2022-11-09T18:40:00",29.61,195,127,0.09,4.68,null,7.2,null,20.94], [247083,"2022-11-09T18:50:00",29.6,195,127,0.09,4.66,null,7.19,null,22.59], [247084,"2022-11-09T19:00:00",29.61,193,126,0.09,4.67,null,7.21,null,null], [247085,"2022-11-09T19:10:00",29.6,193,126,0.09,4.63,null,7.2,null,null], [247086,"2022-11-09T19:20:00",29.6,192,126,0.09,4.64,null,7.19,null,null], [247087,"2022-11-09T19:30:00",29.62,192,125,0.09,4.72,null,7.2,null,57.41], [247088,"2022-11-09T19:40:00",29.61,190,123,0.09,4.7,null,7.19,null,22.82], [247089,"2022-11-09T19:50:00",29.61,190,123,0.09,4.7,null,7.21,null,21.65], [247090,"2022-11-09T20:00:00",29.61,189,124,0.09,4.71,null,7.2,null,21.62], [247091,"2022-11-09T20:10:00",29.6,189,124,0.09,4.66,null,7.21,null,25.92], [247092,"2022-11-09T20:20:00",29.6,189,123,0.09,4.65,null,7.22,null,23.95], [247093,"2022-11-09T20:30:00",29.61,187,122,0.09,4.7,null,7.22,null,22.96], [247094,"2022-11-09T20:40:00",29.61,186,121,0.09,4.74,null,7.21,null,20.85], [247095,"2022-11-09T20:50:00",29.61,185,121,0.09,4.7,null,7.22,null,21.95], [247096,"2022-11-09T21:00:00",29.59,185,121,0.09,4.63,null,7.22,null,24.99], [247097,"2022-11-09T21:10:00",29.59,185,121,0.09,4.67,null,7.22,null,26.04], [247098,"2022-11-09T21:20:00",29.58,185,121,0.09,4.71,null,7.21,null,23.07], [247099,"2022-11-09T21:30:00",29.58,184,120,0.09,4.7,null,7.21,null,23.45], [247100,"2022-11-09T21:40:00",29.58,185,121,0.09,4.68,null,7.22,null,null], [247101,"2022-11-09T21:50:00",29.57,187,122,0.09,4.59,null,7.22,null,null], [247102,"2022-11-09T22:00:00",29.56,187,122,0.09,4.69,null,7.21,null,null], [247103,"2022-11-09T22:10:00",29.55,186,121,0.09,4.62,null,7.23,null,null], [247104,"2022-11-09T22:20:00",29.54,186,121,0.09,4.63,null,7.22,null,23.66], [247105,"2022-11-09T22:30:00",29.54,186,121,0.09,4.66,null,7.21,null,22.94], [247106,"2022-11-09T22:40:00",29.53,186,121,0.09,4.66,null,7.21,null,null], [247107,"2022-11-09T22:50:00",29.52,186,121,0.09,4.65,null,7.21,null,null], [247108,"2022-11-09T23:00:00",29.52,187,121,0.09,4.65,null,7.22,null,null], [247109,"2022-11-09T23:10:00",29.5,187,122,0.09,4.61,null,7.22,null,35.27], [247110,"2022-11-09T23:20:00",29.5,187,122,0.09,4.62,null,7.19,null,19.84], [247111,"2022-11-09T23:30:00",29.49,189,123,0.09,4.62,null,7.2,null,21.68], [247112,"2022-11-09T23:40:00",29.48,188,122,0.09,4.6,null,7.2,null,21.51], [247113,"2022-11-09T23:50:00",29.47,189,124,0.09,4.58,null,7.2,null,23.16], [247114,"2022-11-10T00:00:00",29.46,188,123,0.09,4.58,null,7.19,null,26.11], [247115,"2022-11-10T00:10:00",29.44,190,124,0.09,4.55,null,7.19,null,29.64], [247116,"2022-11-10T00:20:00",29.43,191,124,0.09,4.54,null,7.19,null,23.86], [247117,"2022-11-10T00:30:00",29.42,191,125,0.09,4.54,null,7.19,null,28.76], [247118,"2022-11-10T00:40:00",29.42,192,126,0.09,4.56,null,7.18,null,30.41], [247119,"2022-11-10T00:50:00",29.39,193,126,0.09,4.53,null,7.17,null,null], [247120,"2022-11-10T01:00:00",29.4,194,127,0.09,4.57,null,7.18,null,null], [247121,"2022-11-10T01:10:00",29.38,194,128,0.09,4.54,null,7.17,null,25.44], [247122,"2022-11-10T01:20:00",29.38,195,127,0.09,4.55,null,7.17,null,27.63], [247123,"2022-11-10T01:30:00",29.36,196,128,0.09,4.5,null,7.18,null,22.08], [247124,"2022-11-10T01:40:00",29.37,196,128,0.09,4.57,null,7.15,null,22.69], [247125,"2022-11-10T01:50:00",29.35,197,129,0.09,4.49,null,7.17,null,22.97], [247126,"2022-11-10T02:00:00",29.32,199,130,0.09,4.48,null,7.16,null,23.32], [247127,"2022-11-10T02:10:00",29.29,200,131,0.09,4.43,null,7.16,null,21.46], [247128,"2022-11-10T02:20:00",29.3,200,131,0.09,4.44,null,7.16,null,23.2], [247129,"2022-11-10T02:40:00",29.29,202,132,0.09,4.48,null,7.17,null,22.87], [247130,"2022-11-10T02:50:00",29.27,203,133,0.1,4.45,null,7.16,null,23.01], [247131,"2022-11-10T03:00:00",29.26,203,132,0.1,4.44,null,7.16,null,21.94], [247132,"2022-11-10T03:10:00",29.24,204,133,0.1,4.38,null,7.16,null,26.36], [247133,"2022-11-10T03:30:00",29.24,204,133,0.1,4.41,null,7.17,null,25.42], [247134,"2022-11-10T03:50:00",29.22,205,135,0.1,4.42,null,7.17,null,24.55], [247135,"2022-11-10T04:00:00",29.22,205,134,0.1,4.42,null,7.16,null,19.56], [247136,"2022-11-10T04:10:00",29.21,206,135,0.1,4.4,null,7.17,null,16.96], [247137,"2022-11-10T04:20:00",29.2,207,136,0.1,4.41,null,7.17,null,18.9], [247138,"2022-11-10T04:40:00",29.18,207,135,0.1,4.4,null,7.17,null,20.99], [247139,"2022-11-10T04:50:00",29.16,210,137,0.1,4.37,null,7.16,null,18.75], [247140,"2022-11-10T05:10:00",29.17,210,137,0.1,4.35,null,7.18,null,34.44], [247141,"2022-11-10T05:20:00",29.17,208,136,0.1,4.41,null,7.18,null,21.88], [247142,"2022-11-10T05:30:00",29.12,213,139,0.1,4.33,null,7.16,null,21.02], [247143,"2022-11-10T05:50:00",29.1,214,139,0.1,4.34,null,7.16,null,20.32], [247144,"2022-11-10T06:10:00",29.08,214,139,0.1,4.29,null,7.17,null,22.19], [247145,"2022-11-10T06:20:00",29.08,214,139,0.1,4.31,null,7.17,null,22.42], [247146,"2022-11-10T06:40:00",29.07,213,139,0.1,4.31,null,7.17,null,22.95], [247147,"2022-11-10T06:50:00",29.05,213,139,0.1,4.24,null,7.18,null,29.54], [247148,"2022-11-10T07:00:00",29.05,213,139,0.1,4.24,null,7.18,null,29.54], [247149,"2022-11-10T07:20:00",29.05,212,138,0.1,4.31,null,7.17,null,22.4], [247150,"2022-11-10T07:40:00",29.07,210,137,0.1,4.33,null,7.19,null,43.01], [247151,"2022-11-10T07:50:00",29.06,212,139,0.1,4.32,null,7.18,null,64.65], [247152,"2022-11-10T08:10:00",29.11,206,135,0.1,4.29,null,7.2,null,35.83], [247153,"2022-11-10T08:30:00",29.11,207,134,0.1,4.33,null,7.19,null,36.2], [247154,"2022-11-10T08:50:00",29.13,205,135,0.1,4.44,null,7.2,null,31.79], [247155,"2022-11-10T09:20:00",29.2,202,132,0.1,4.56,null,7.21,null,32.34], [247156,"2022-11-10T10:00:00",29.25,202,132,0.09,4.56,null,7.21,null,45.12], [247157,"2022-11-10T10:20:00",29.31,197,129,0.09,4.66,null,7.22,null,null], [247158,"2022-11-10T10:30:00",29.32,198,129,0.09,4.6,null,7.23,null,null], [247159,"2022-11-10T10:40:00",29.35,196,129,0.09,4.68,null,7.22,null,75.24], [247160,"2022-11-10T10:50:00",29.38,195,128,0.09,4.69,null,7.23,null,38.84], [247161,"2022-11-10T11:00:00",29.4,193,126,0.09,4.7,null,7.23,null,37.85], [247162,"2022-11-10T11:10:00",29.42,196,128,0.09,4.68,null,7.22,null,53.91], [247163,"2022-11-10T11:20:00",29.43,193,126,0.09,4.7,null,7.23,null,35.08], [247164,"2022-11-10T11:30:00",29.46,193,126,0.09,4.71,null,7.23,null,43.97], [247165,"2022-11-10T11:40:00",29.47,193,126,0.09,4.71,null,7.23,null,43.64], [247166,"2022-11-10T11:50:00",29.48,193,126,0.09,4.69,null,7.24,null,49.81], [247167,"2022-11-10T12:00:00",29.49,193,126,0.09,4.68,null,7.23,null,47.52], [247168,"2022-11-10T12:10:00",29.53,193,126,0.09,4.7,null,7.23,null,64.21], [247169,"2022-11-10T12:20:00",29.53,193,126,0.09,4.67,null,7.23,null,null], [247170,"2022-11-10T12:30:00",29.52,192,126,0.09,4.66,null,7.23,null,null], [247171,"2022-11-10T12:40:00",29.56,190,125,0.09,4.7,null,7.23,null,55.47], [247172,"2022-11-10T12:50:00",29.56,193,126,0.09,4.64,null,7.23,null,48.53], [247173,"2022-11-10T13:00:00",29.57,193,126,0.09,4.67,null,7.23,null,null], [247174,"2022-11-10T13:10:00",29.58,192,126,0.09,4.67,null,7.23,null,null], [247175,"2022-11-10T13:20:00",29.61,193,126,0.09,4.67,null,7.23,null,null], [247176,"2022-11-10T13:30:00",29.61,193,126,0.09,4.65,null,7.23,null,59.54], [247177,"2022-11-10T13:40:00",29.6,193,126,0.09,4.69,null,7.23,null,60.99], [247178,"2022-11-10T13:50:00",29.62,193,126,0.09,4.63,null,7.23,null,82.06], [247179,"2022-11-10T14:00:00",29.62,193,126,0.09,4.69,null,7.23,null,61.42], [247180,"2022-11-10T14:10:00",29.63,194,126,0.09,4.67,null,7.23,null,74.4], [247181,"2022-11-10T14:20:00",29.64,193,126,0.09,4.62,null,7.22,null,59.9], [247182,"2022-11-10T14:30:00",29.64,193,126,0.09,4.64,null,7.23,null,63.97], [247183,"2022-11-10T14:40:00",29.63,193,126,0.09,4.66,null,7.23,null,54.75], [247184,"2022-11-10T14:50:00",29.64,193,126,0.09,4.63,null,7.23,null,62.45], [247185,"2022-11-10T15:00:00",29.64,194,127,0.09,4.64,null,7.22,null,77.71], [247186,"2022-11-10T15:10:00",29.63,195,127,0.09,4.68,null,7.22,null,60.74], [247187,"2022-11-10T15:20:00",29.62,196,128,0.09,4.63,null,7.22,null,71.51], [247188,"2022-11-10T15:30:00",29.61,198,129,0.09,4.64,null,7.21,null,42.24], [247189,"2022-11-10T15:40:00",29.6,200,131,0.09,4.61,null,7.21,null,54.53], [247190,"2022-11-10T15:50:00",29.6,202,132,0.09,4.63,null,7.2,null,46.36], [247191,"2022-11-10T16:00:00",29.59,202,132,0.09,4.63,null,7.2,null,46.19], [247192,"2022-11-10T16:20:00",29.59,201,132,0.09,4.64,null,7.2,null,41.76], [247193,"2022-11-10T16:30:00",29.58,204,133,0.1,4.6,null,7.22,null,44.83], [247194,"2022-11-10T16:40:00",29.58,203,132,0.09,4.62,null,7.2,null,32.65], [247195,"2022-11-10T16:50:00",29.58,202,132,0.09,4.55,null,7.21,null,33.06], [247196,"2022-11-10T17:00:00",29.58,203,132,0.09,4.6,null,7.2,null,33.16], [247197,"2022-11-10T17:10:00",29.57,203,133,0.1,4.56,null,7.19,null,31.35], [247198,"2022-11-10T17:20:00",29.59,199,129,0.09,4.67,null,7.18,null,28.13], [247199,"2022-11-10T17:30:00",29.58,199,130,0.09,4.66,null,7.19,null,32.58], [247200,"2022-11-10T17:40:00",29.55,202,132,0.09,4.55,null,7.18,null,null], [247201,"2022-11-10T17:50:00",29.56,201,131,0.09,4.6,null,7.18,null,null], [247202,"2022-11-10T18:00:00",29.55,202,132,0.09,4.56,null,7.19,null,null], [247203,"2022-11-10T18:10:00",29.56,199,131,0.09,4.55,null,7.2,null,null], [247204,"2022-11-10T18:20:00",29.56,198,130,0.09,4.6,null,7.2,null,null], [247205,"2022-11-10T18:30:00",29.55,199,131,0.09,4.58,null,7.19,null,null], [247206,"2022-11-10T18:40:00",29.56,199,130,0.09,4.55,null,7.2,null,null], [247207,"2022-11-10T18:50:00",29.55,199,130,0.09,4.6,null,7.18,null,29.32], [247208,"2022-11-10T19:00:00",29.55,199,130,0.09,4.56,null,7.19,null,39.52], [247209,"2022-11-10T19:10:00",29.54,199,130,0.09,4.52,null,7.19,null,31.56], [247210,"2022-11-10T19:20:00",29.55,199,130,0.09,4.51,null,7.2,null,31.05], [247211,"2022-11-10T19:30:00",29.54,198,130,0.09,4.5,null,7.19,null,32.95], [247212,"2022-11-10T19:40:00",29.55,198,129,0.09,4.57,null,7.19,null,38.55], [247213,"2022-11-10T19:50:00",29.55,198,130,0.09,4.5,null,7.19,null,68.21], [247214,"2022-11-10T20:00:00",29.54,200,130,0.09,4.48,null,7.19,null,41.3], [247215,"2022-11-10T20:10:00",29.54,198,129,0.09,4.49,null,7.19,null,32.4], [247216,"2022-11-10T20:20:00",29.53,198,129,0.09,4.47,null,7.19,null,33.56], [247217,"2022-11-10T20:30:00",29.54,198,130,0.09,4.45,null,7.19,null,38.12], [247218,"2022-11-10T20:40:00",29.54,197,130,0.09,4.49,null,7.19,null,23.12], [247219,"2022-11-10T20:50:00",29.54,197,128,0.09,4.49,null,7.19,null,27.27], [247220,"2022-11-10T21:00:00",29.52,197,129,0.09,4.48,null,7.18,null,21.98], [247221,"2022-11-10T21:10:00",29.52,197,128,0.09,4.46,null,7.18,null,18.73], [247222,"2022-11-10T21:20:00",29.54,196,128,0.09,4.48,null,7.19,null,23.33], [247223,"2022-11-10T21:30:00",29.52,196,128,0.09,4.4,null,7.19,null,22.2], [247224,"2022-11-10T21:40:00",29.53,197,128,0.09,4.52,null,7.18,null,22.76], [247225,"2022-11-10T21:50:00",29.51,196,128,0.09,4.45,null,7.18,null,23.83], [247226,"2022-11-10T22:00:00",29.52,194,127,0.09,4.5,null,7.18,null,33.93], [247227,"2022-11-10T22:10:00",29.5,197,129,0.09,4.43,null,7.18,null,40.19], [247228,"2022-11-10T22:20:00",29.51,197,129,0.09,4.47,null,7.18,null,35.77], [247229,"2022-11-10T22:30:00",29.49,197,128,0.09,4.45,null,7.17,null,26.66], [247230,"2022-11-10T22:40:00",29.49,196,128,0.09,4.4,null,7.18,null,22.7], [247231,"2022-11-10T22:50:00",29.49,197,129,0.09,4.49,null,7.19,null,34.64], [247232,"2022-11-10T23:00:00",29.47,197,129,0.09,4.42,null,7.18,null,22.28], [247233,"2022-11-10T23:10:00",29.46,199,130,0.09,4.43,null,7.17,null,31.84], [247234,"2022-11-10T23:20:00",29.44,201,131,0.09,4.34,null,7.18,null,25.42], [247235,"2022-11-10T23:30:00",29.46,200,131,0.09,4.39,null,7.18,null,27.98], [247236,"2022-11-10T23:40:00",29.44,202,131,0.09,4.38,null,7.18,null,null], [247237,"2022-11-10T23:50:00",29.43,202,132,0.09,4.38,null,7.18,null,null], [247238,"2022-11-11T00:00:00",29.42,202,132,0.09,4.31,null,7.18,null,null], [247239,"2022-11-11T00:10:00",29.42,204,133,0.1,4.32,null,7.18,null,19.57], [247240,"2022-11-11T00:20:00",29.43,202,132,0.09,4.38,null,7.18,null,null], [247241,"2022-11-11T00:30:00",29.4,204,134,0.1,4.38,null,7.18,null,null], [247242,"2022-11-11T00:40:00",29.39,205,134,0.1,4.38,null,7.17,null,null], [247243,"2022-11-11T00:50:00",29.38,207,135,0.1,4.42,null,7.16,null,null], [247244,"2022-11-11T01:00:00",29.38,206,135,0.1,4.4,null,7.18,null,22.6], [247245,"2022-11-11T01:10:00",29.38,207,135,0.1,4.4,null,7.18,null,20.68], [247246,"2022-11-11T01:20:00",29.37,206,135,0.1,4.35,null,7.18,null,19.87], [247247,"2022-11-11T01:30:00",29.38,205,135,0.1,4.35,null,7.19,null,23], [247248,"2022-11-11T01:40:00",29.38,206,134,0.1,4.44,null,7.18,null,21.29], [247249,"2022-11-11T01:50:00",29.35,207,136,0.1,4.35,null,7.19,null,24.95], [247250,"2022-11-11T02:00:00",29.36,207,135,0.1,4.32,null,7.19,null,23.32], [247251,"2022-11-11T02:10:00",29.34,208,136,0.1,4.34,null,7.18,null,30.42], [247252,"2022-11-11T02:20:00",29.32,210,137,0.1,4.32,null,7.17,null,23.22], [247253,"2022-11-11T02:30:00",29.34,210,137,0.1,4.28,null,7.19,null,28.59], [247254,"2022-11-11T02:40:00",29.35,210,137,0.1,4.38,null,7.19,null,22.97], [247255,"2022-11-11T02:50:00",29.34,210,137,0.1,4.38,null,7.18,null,30.68], [247256,"2022-11-11T03:00:00",29.29,214,140,0.1,4.24,null,7.19,null,25.75], [247257,"2022-11-11T03:10:00",29.3,212,139,0.1,4.29,null,7.2,null,51.23], [247258,"2022-11-11T03:20:00",29.29,213,139,0.1,4.21,null,7.19,null,21.78], [247259,"2022-11-11T03:30:00",29.29,215,141,0.1,4.3,null,7.18,null,40.54], [247260,"2022-11-11T03:40:00",29.28,213,139,0.1,4.29,null,7.18,null,null], [247261,"2022-11-11T03:50:00",29.29,214,139,0.1,4.25,null,7.19,null,null], [247262,"2022-11-11T04:00:00",29.28,213,140,0.1,4.24,null,7.19,null,22.17], [247263,"2022-11-11T04:10:00",29.27,215,141,0.1,4.22,null,7.18,null,33.29], [247264,"2022-11-11T04:20:00",29.26,215,140,0.1,4.26,null,7.18,null,21.95], [247265,"2022-11-11T04:30:00",29.24,218,143,0.1,4.24,null,7.18,null,23.97], [247266,"2022-11-11T04:40:00",29.25,216,141,0.1,4.25,null,7.18,null,20.71], [247267,"2022-11-11T04:50:00",29.24,216,141,0.1,4.29,null,7.16,null,25.12], [247268,"2022-11-11T05:00:00",29.22,217,142,0.1,4.22,null,7.18,null,22.51], [247269,"2022-11-11T05:10:00",29.21,218,142,0.1,4.2,null,7.18,null,30.23], [247270,"2022-11-11T05:20:00",29.21,219,143,0.1,4.22,null,7.18,null,29.53], [247271,"2022-11-11T05:30:00",29.21,218,142,0.1,4.17,null,7.19,null,46.04], [247272,"2022-11-11T05:40:00",29.2,218,143,0.1,4.17,null,7.18,null,52.57], [247273,"2022-11-11T05:50:00",29.21,217,142,0.1,4.2,null,7.19,null,25.74], [247274,"2022-11-11T06:00:00",29.17,220,144,0.1,4.2,null,7.17,null,57.64], [247275,"2022-11-11T06:10:00",29.19,218,142,0.1,4.22,null,7.18,null,30.38], [247276,"2022-11-11T06:20:00",29.17,217,142,0.1,4.15,null,7.19,null,60.69], [247277,"2022-11-11T06:30:00",29.15,221,144,0.1,4.14,null,7.18,null,42.7], [247278,"2022-11-11T06:40:00",29.15,220,144,0.1,4.15,null,7.18,null,31.75], [247279,"2022-11-11T07:00:00",29.18,216,141,0.1,4.23,null,7.19,null,30.85], [247280,"2022-11-11T07:10:00",29.12,221,145,0.1,4.14,null,7.17,null,54.92], [247281,"2022-11-11T07:20:00",29.16,217,142,0.1,4.21,null,7.19,null,34.41], [247282,"2022-11-11T07:30:00",29.15,217,143,0.1,4.13,null,7.19,null,49.85], [247283,"2022-11-11T07:40:00",29.19,215,141,0.1,4.24,null,7.19,null,39.39], [247284,"2022-11-11T07:50:00",29.17,216,141,0.1,4.11,null,7.19,null,32.86], [247285,"2022-11-11T08:00:00",29.17,217,142,0.1,4.15,null,7.2,null,31.97], [247286,"2022-11-11T08:10:00",29.17,217,142,0.1,4.15,null,7.2,null,36.09], [247287,"2022-11-11T08:20:00",29.19,215,141,0.1,4.27,null,7.19,null,60.16], [247288,"2022-11-11T08:30:00",29.18,215,140,0.1,4.23,null,7.2,null,32.35], [247289,"2022-11-11T08:40:00",29.21,213,138,0.1,4.2,null,7.2,null,37.39], [247290,"2022-11-11T08:50:00",29.2,214,141,0.1,4.13,null,7.2,null,34.04], [247291,"2022-11-11T09:00:00",29.21,215,141,0.1,4.22,null,7.2,null,32.56], [247292,"2022-11-11T09:10:00",29.23,212,139,0.1,4.26,null,7.2,null,33.73], [247293,"2022-11-11T09:20:00",29.25,211,138,0.1,4.28,null,7.2,null,65.83], [247294,"2022-11-11T09:40:00",29.29,213,139,0.1,4.26,null,7.21,null,49.32], [247295,"2022-11-11T09:50:00",29.32,209,137,0.1,4.29,null,7.21,null,null], [247296,"2022-11-11T10:00:00",29.33,207,135,0.1,4.39,null,7.21,null,null], [247297,"2022-11-11T10:10:00",29.36,206,135,0.1,4.4,null,7.21,null,65.48], [247298,"2022-11-11T10:20:00",29.36,206,134,0.1,4.3,null,7.21,null,35.08], [247299,"2022-11-11T10:30:00",29.43,203,133,0.1,4.41,null,7.21,null,36.4], [247300,"2022-11-11T10:40:00",29.42,203,133,0.1,4.43,null,7.22,null,39.25], [247301,"2022-11-11T10:50:00",29.43,203,133,0.1,4.41,null,7.22,null,64.24], [247302,"2022-11-11T11:00:00",29.43,202,132,0.09,4.46,null,7.22,null,55.8], [247303,"2022-11-11T11:10:00",29.44,201,131,0.09,4.38,null,7.22,null,47.75], [247304,"2022-11-11T11:20:00",29.45,200,131,0.09,4.37,null,7.22,null,69.82], [247305,"2022-11-11T11:30:00",29.46,196,128,0.09,4.44,null,7.22,null,37.98], [247306,"2022-11-11T11:50:00",29.47,197,129,0.09,4.38,null,7.22,null,22.09], [247307,"2022-11-11T12:00:00",29.48,198,129,0.09,4.42,null,7.22,null,22.59], [247308,"2022-11-11T12:10:00",29.49,196,128,0.09,4.45,null,7.22,null,21.92], [247309,"2022-11-11T12:20:00",29.49,197,128,0.09,4.4,null,7.22,null,24.58], [247310,"2022-11-11T12:30:00",29.49,196,128,0.09,4.36,null,7.22,null,26.46], [247311,"2022-11-11T12:40:00",29.51,196,128,0.09,4.44,null,7.23,null,27.5], [247312,"2022-11-11T12:50:00",29.5,194,126,0.09,4.51,null,7.22,null,28.26], [247313,"2022-11-11T13:00:00",29.54,194,126,0.09,4.45,null,7.23,null,29.11], [247314,"2022-11-11T13:10:00",29.56,196,127,0.09,4.46,null,7.23,null,30.49], [247315,"2022-11-11T13:20:00",29.56,197,128,0.09,4.45,null,7.23,null,45.22], [247316,"2022-11-11T13:30:00",29.58,196,128,0.09,4.44,null,7.23,null,31.31], [247317,"2022-11-11T13:40:00",29.6,195,127,0.09,4.53,null,7.23,null,28.47], [247318,"2022-11-11T13:50:00",29.61,195,128,0.09,4.53,null,7.24,null,28.46], [247319,"2022-11-11T14:00:00",29.62,195,127,0.09,4.46,null,7.24,null,null], [247320,"2022-11-11T14:10:00",29.63,195,128,0.09,4.51,null,7.24,null,null], [247321,"2022-11-11T14:20:00",29.64,193,126,0.09,4.54,null,7.24,null,null], [247322,"2022-11-11T14:40:00",29.66,195,127,0.09,4.53,null,7.24,null,26.36], [247323,"2022-11-11T14:50:00",29.67,194,127,0.09,4.54,null,7.24,null,27.35], [247324,"2022-11-11T15:00:00",29.68,195,127,0.09,4.47,null,7.24,null,30.58], [247325,"2022-11-11T15:10:00",29.68,195,127,0.09,4.51,null,7.24,null,26.21], [247326,"2022-11-11T15:20:00",29.68,194,127,0.09,4.51,null,7.25,null,null], [247327,"2022-11-11T15:30:00",29.69,194,127,0.09,4.56,null,7.25,null,null], [247328,"2022-11-11T15:40:00",29.68,197,128,0.09,4.57,null,7.25,null,null], [247329,"2022-11-11T15:50:00",29.69,194,127,0.09,4.5,null,7.25,null,31.04], [247330,"2022-11-11T16:00:00",29.69,196,127,0.09,4.56,null,7.25,null,null], [247331,"2022-11-11T16:10:00",29.69,192,125,0.09,4.63,null,7.24,null,null], [247332,"2022-11-11T16:20:00",29.69,194,127,0.09,4.58,null,7.24,null,null], [247333,"2022-11-11T16:30:00",29.69,194,127,0.09,4.55,null,7.24,null,28.33], [247334,"2022-11-11T16:40:00",29.68,193,126,0.09,4.64,null,7.23,null,28.21], [247335,"2022-11-11T16:50:00",29.68,193,126,0.09,4.53,null,7.23,null,31.01], [247336,"2022-11-11T17:00:00",29.68,193,126,0.09,4.52,null,7.24,null,29.53], [247337,"2022-11-11T17:10:00",29.68,193,126,0.09,4.62,null,7.23,null,28.29], [247338,"2022-11-11T17:20:00",29.68,192,126,0.09,4.61,null,7.24,null,26.71], [247339,"2022-11-11T17:30:00",29.68,192,126,0.09,4.59,null,7.24,null,26.24], [247340,"2022-11-11T17:40:00",29.68,192,126,0.09,4.53,null,7.24,null,26.31], [247341,"2022-11-11T17:50:00",29.68,192,127,0.09,4.55,null,7.23,null,35.84], [247342,"2022-11-11T18:00:00",29.67,192,126,0.09,4.54,null,7.23,null,24], [247343,"2022-11-11T18:20:00",29.67,192,126,0.09,4.52,null,7.22,null,26.89], [247344,"2022-11-11T18:30:00",29.67,192,126,0.09,4.61,null,7.23,null,22.64], [247345,"2022-11-11T18:40:00",29.68,192,126,0.09,4.62,null,7.23,null,null], [247346,"2022-11-11T18:50:00",29.68,193,126,0.09,4.56,null,7.23,null,null], [247347,"2022-11-11T19:00:00",29.67,193,126,0.09,4.62,null,7.21,null,null], [247348,"2022-11-11T19:10:00",29.67,192,127,0.09,4.56,null,7.21,null,103.37], [247349,"2022-11-11T19:20:00",29.67,193,126,0.09,4.62,null,7.22,null,null], [247350,"2022-11-11T19:30:00",29.65,194,127,0.09,4.56,null,7.21,null,null], [247351,"2022-11-11T19:40:00",29.65,194,127,0.09,4.57,null,7.21,null,null], [247352,"2022-11-11T19:50:00",29.64,194,127,0.09,4.55,null,7.21,null,20.69], [247353,"2022-11-11T20:00:00",29.64,195,128,0.09,4.5,null,7.21,null,18.38], [247354,"2022-11-11T20:10:00",29.64,194,128,0.09,4.56,null,7.21,null,20.42], [247355,"2022-11-11T20:20:00",29.63,197,128,0.09,4.54,null,7.21,null,20.36], [247356,"2022-11-11T20:30:00",29.63,194,127,0.09,4.52,null,7.22,null,20.32], [247357,"2022-11-11T20:50:00",29.61,195,127,0.09,4.49,null,7.21,null,20.55], [247358,"2022-11-11T21:00:00",29.6,192,126,0.09,4.51,null,7.21,null,19.52], [247359,"2022-11-11T21:10:00",29.6,195,127,0.09,4.49,null,7.2,null,19.52], [247360,"2022-11-11T21:20:00",29.6,194,127,0.09,4.47,null,7.21,null,null], [247361,"2022-11-11T21:30:00",29.59,193,126,0.09,4.49,null,7.21,null,null], [247362,"2022-11-11T21:40:00",29.59,193,126,0.09,4.5,null,7.21,null,null], [247363,"2022-11-11T21:50:00",29.59,192,125,0.09,4.49,null,7.21,null,31.24], [247364,"2022-11-11T22:00:00",29.59,193,125,0.09,4.55,null,7.21,null,null], [247365,"2022-11-11T22:10:00",29.58,191,124,0.09,4.46,null,7.21,null,null], [247366,"2022-11-11T22:20:00",29.58,190,124,0.09,4.48,null,7.21,null,19.42], [247367,"2022-11-11T22:30:00",29.58,190,124,0.09,4.48,null,7.21,null,18.18], [247368,"2022-11-11T22:40:00",29.57,189,124,0.09,4.41,null,7.21,null,18.19], [247369,"2022-11-11T22:50:00",29.56,190,124,0.09,4.47,null,7.21,null,null], [247370,"2022-11-11T23:00:00",29.55,190,124,0.09,4.44,null,7.2,null,null], [247371,"2022-11-11T23:20:00",29.53,192,125,0.09,4.4,null,7.2,null,19.06], [247372,"2022-11-11T23:30:00",29.52,193,126,0.09,4.36,null,7.2,null,20.82], [247373,"2022-11-11T23:40:00",29.5,195,127,0.09,4.38,null,7.2,null,18.74], [247374,"2022-11-11T23:50:00",29.49,196,127,0.09,4.36,null,7.19,null,47.61], [247375,"2022-11-12T00:00:00",29.48,198,129,0.09,4.3,null,7.19,null,43.92], [247376,"2022-11-12T00:10:00",29.47,197,129,0.09,4.34,null,7.19,null,27.51], [247377,"2022-11-12T00:20:00",29.46,201,131,0.09,4.28,null,7.19,null,35.15], [247378,"2022-11-12T00:30:00",29.44,201,132,0.09,4.26,null,7.19,null,30.66], [247379,"2022-11-12T00:40:00",29.43,203,132,0.09,4.26,null,7.19,null,18.23], [247380,"2022-11-12T00:50:00",29.43,203,133,0.1,4.27,null,7.19,null,38.45], [247381,"2022-11-12T01:00:00",29.41,205,134,0.1,4.28,null,7.18,null,34.01], [247382,"2022-11-12T01:10:00",29.4,205,134,0.1,4.26,null,7.19,null,43.64], [247383,"2022-11-12T01:20:00",29.39,207,135,0.1,4.25,null,7.19,null,19.84], [247384,"2022-11-12T01:30:00",29.4,207,135,0.1,4.19,null,7.2,null,32.1], [247385,"2022-11-12T01:40:00",29.38,208,136,0.1,4.24,null,7.2,null,17.88], [247386,"2022-11-12T01:50:00",29.37,209,136,0.1,4.25,null,7.2,null,18.83], [247387,"2022-11-12T02:00:00",29.36,207,136,0.1,4.27,null,7.19,null,19.69], [247388,"2022-11-12T02:10:00",29.35,211,138,0.1,4.19,null,7.2,null,19.51], [247389,"2022-11-12T02:20:00",29.34,212,138,0.1,4.26,null,7.19,null,20.88], [247390,"2022-11-12T02:30:00",29.35,212,138,0.1,4.3,null,7.2,null,20.42], [247391,"2022-11-12T02:40:00",29.32,214,139,0.1,4.23,null,7.2,null,22.68], [247392,"2022-11-12T02:50:00",29.32,214,140,0.1,4.25,null,7.2,null,23.96], [247393,"2022-11-12T03:00:00",29.3,215,141,0.1,4.2,null,7.19,null,24.74], [247394,"2022-11-12T03:10:00",29.32,216,140,0.1,4.24,null,7.21,null,23.1], [247395,"2022-11-12T03:20:00",29.3,217,142,0.1,4.18,null,7.2,null,24.07], [247396,"2022-11-12T03:30:00",29.3,219,142,0.1,4.24,null,7.2,null,26.05], [247397,"2022-11-12T03:40:00",29.28,217,142,0.1,4.15,null,7.2,null,23.84], [247398,"2022-11-12T03:50:00",29.29,217,142,0.1,4.18,null,7.2,null,25.97], [247399,"2022-11-12T04:00:00",29.27,220,143,0.1,4.11,null,7.2,null,27.18], [247400,"2022-11-12T04:10:00",29.28,219,143,0.1,4.15,null,7.2,null,25.87], [247401,"2022-11-12T04:20:00",29.27,220,143,0.1,4.16,null,7.19,null,22.84], [247402,"2022-11-12T04:30:00",29.29,219,143,0.1,4.2,null,7.19,null,23.51], [247403,"2022-11-12T04:40:00",29.26,222,145,0.1,4.14,null,7.19,null,23.54], [247404,"2022-11-12T04:50:00",29.26,222,145,0.1,4.16,null,7.2,null,22.71], [247405,"2022-11-12T05:00:00",29.25,223,146,0.11,4.11,null,7.2,null,26.11], [247406,"2022-11-12T05:10:00",29.25,223,146,0.1,4.16,null,7.19,null,26.36], [247407,"2022-11-12T05:20:00",29.25,222,145,0.1,4.16,null,7.19,null,27.33], [247408,"2022-11-12T05:30:00",29.25,223,145,0.1,4.15,null,7.2,null,36.02], [247409,"2022-11-12T05:50:00",29.23,223,146,0.1,4.1,null,7.2,null,29.8], [247410,"2022-11-12T06:00:00",29.23,222,145,0.1,4.11,null,7.21,null,31.23], [247411,"2022-11-12T06:10:00",29.22,222,145,0.1,4.15,null,7.2,null,32.16], [247412,"2022-11-12T06:20:00",29.22,222,145,0.1,4.12,null,7.19,null,29.9], [247413,"2022-11-12T06:30:00",29.21,221,144,0.1,4.13,null,7.19,null,29.52], [247414,"2022-11-12T07:00:00",29.2,224,146,0.11,4.14,null,7.2,null,30.68], [247415,"2022-11-12T07:10:00",29.19,225,147,0.11,4.06,null,7.19,null,31.44], [247416,"2022-11-12T07:20:00",29.21,224,146,0.11,4.1,null,7.2,null,31.82], [247417,"2022-11-12T07:30:00",29.21,225,146,0.11,4.14,null,7.19,null,34.79], [247418,"2022-11-12T07:40:00",29.21,225,146,0.11,4.1,null,7.21,null,34.8], [247419,"2022-11-12T07:50:00",29.21,224,146,0.11,4.11,null,7.2,null,37.57], [247420,"2022-11-12T08:00:00",29.21,223,146,0.1,4.13,null,7.2,null,38.87], [247421,"2022-11-12T08:10:00",29.21,225,147,0.11,4.13,null,7.2,null,40.06], [247422,"2022-11-12T08:20:00",29.25,223,145,0.1,4.23,null,7.2,null,40.06], [247423,"2022-11-12T08:30:00",29.24,224,147,0.11,4.07,null,7.2,null,40.06], [247424,"2022-11-12T08:40:00",29.25,222,145,0.1,4.01,null,7.21,null,40.03], [247425,"2022-11-12T08:50:00",29.28,219,144,0.1,4.16,null,7.21,null,42.16], [247426,"2022-11-12T09:00:00",29.29,221,144,0.1,4.22,null,7.2,null,43.27], [247427,"2022-11-12T09:10:00",29.3,220,145,0.1,4.18,null,7.21,null,46.91], [247428,"2022-11-12T09:20:00",29.31,220,143,0.1,4.15,null,7.22,null,54.37], [247429,"2022-11-12T09:30:00",29.32,220,144,0.1,4.27,null,7.21,null,46.54], [247430,"2022-11-12T09:40:00",29.34,221,144,0.1,4.2,null,7.21,null,45.77], [247431,"2022-11-12T09:50:00",29.34,220,144,0.1,4.21,null,7.21,null,50.43], [247432,"2022-11-12T10:00:00",29.37,219,143,0.1,4.26,null,7.21,null,51.29], [247433,"2022-11-12T10:10:00",29.43,216,141,0.1,4.27,null,7.21,null,51.21], [247434,"2022-11-12T10:20:00",29.43,217,142,0.1,4.23,null,7.21,null,52.58], [247435,"2022-11-12T10:30:00",29.47,217,141,0.1,4.35,null,7.21,null,53.1], [247436,"2022-11-12T10:40:00",29.47,215,141,0.1,4.23,null,7.21,null,54.78], [247437,"2022-11-12T10:50:00",29.5,212,139,0.1,4.4,null,7.22,null,56.29], [247438,"2022-11-12T11:00:00",29.51,212,138,0.1,4.33,null,7.22,null,56.03], [247439,"2022-11-12T11:10:00",29.53,211,138,0.1,4.37,null,7.22,null,58.5], [247440,"2022-11-12T11:20:00",29.54,210,137,0.1,4.32,null,7.22,null,58.45], [247441,"2022-11-12T11:30:00",29.53,211,138,0.1,4.34,null,7.22,null,53.63], [247442,"2022-11-12T11:40:00",29.56,210,137,0.1,4.36,null,7.22,null,55.85], [247443,"2022-11-12T12:00:00",29.6,207,135,0.1,4.37,null,7.23,null,56.45], [247444,"2022-11-12T12:10:00",29.62,205,135,0.1,4.39,null,7.22,null,58.32], [247445,"2022-11-12T12:20:00",29.56,205,134,0.1,4.4,null,7.22,null,60.43], [247446,"2022-11-12T12:30:00",29.58,202,132,0.09,4.38,null,7.21,null,61.53], [247447,"2022-11-12T12:40:00",29.58,203,132,0.1,4.36,null,7.21,null,64.98], [247448,"2022-11-12T12:50:00",29.6,203,132,0.09,4.38,null,7.21,null,64.4], [247449,"2022-11-12T13:00:00",29.6,203,133,0.1,4.38,null,7.21,null,64.01], [247450,"2022-11-12T13:10:00",29.62,202,132,0.09,4.39,null,7.21,null,65.89], [247451,"2022-11-12T13:20:00",29.63,202,132,0.09,4.39,null,7.2,null,68.26], [247452,"2022-11-12T13:30:00",29.68,202,132,0.09,4.44,null,7.21,null,71.68], [247453,"2022-11-12T13:40:00",29.67,203,132,0.09,4.38,null,7.21,null,71.37], [247454,"2022-11-12T13:50:00",29.69,203,132,0.1,4.4,null,7.21,null,72.62], [247455,"2022-11-12T14:00:00",29.7,202,132,0.09,4.47,null,7.22,null,71.65], [247456,"2022-11-12T14:10:00",29.72,201,132,0.09,4.47,null,7.2,null,75.77], [247457,"2022-11-12T14:20:00",29.74,200,132,0.09,4.44,null,7.21,null,86.09], [247458,"2022-11-12T14:40:00",29.75,201,132,0.09,4.41,null,7.22,null,85.57], [247459,"2022-11-12T14:50:00",29.76,201,132,0.09,4.45,null,7.21,null,83.35], [247460,"2022-11-12T15:00:00",29.76,201,131,0.09,4.47,null,7.2,null,83.14], [247461,"2022-11-12T15:10:00",29.77,199,131,0.09,4.44,null,7.22,null,64.6], [247462,"2022-11-12T15:20:00",29.77,201,131,0.09,4.51,null,7.21,null,54.05], [247463,"2022-11-12T15:30:00",29.77,201,131,0.09,4.46,null,7.22,null,25.3], [247464,"2022-11-12T15:50:00",29.78,202,131,0.09,4.46,null,7.23,null,19.45], [247465,"2022-11-12T16:00:00",29.78,201,132,0.09,4.46,null,7.23,null,21.99], [247466,"2022-11-12T16:10:00",29.79,201,132,0.09,4.43,null,7.23,null,24.1], [247467,"2022-11-12T16:20:00",29.79,201,131,0.09,4.5,null,7.24,null,25.04], [247468,"2022-11-12T16:30:00",29.79,201,131,0.09,4.4,null,7.23,null,27.22], [247469,"2022-11-12T16:40:00",29.78,200,131,0.09,4.51,null,7.22,null,25.11], [247470,"2022-11-12T16:50:00",29.78,202,132,0.09,4.45,null,7.22,null,24.89], [247471,"2022-11-12T17:00:00",29.78,198,130,0.09,4.46,null,7.22,null,24.51], [247472,"2022-11-12T17:10:00",29.78,200,131,0.09,4.47,null,7.22,null,27.3], [247473,"2022-11-12T17:20:00",29.77,199,129,0.09,4.42,null,7.23,null,28.33], [247474,"2022-11-12T17:30:00",29.77,199,130,0.09,4.43,null,7.23,null,22.79], [247475,"2022-11-12T17:40:00",29.76,199,130,0.09,4.36,null,7.23,null,24.11], [247476,"2022-11-12T17:50:00",29.76,199,130,0.09,4.51,null,7.21,null,24.36], [247477,"2022-11-12T18:00:00",29.75,197,128,0.09,4.49,null,7.21,null,22.78], [247478,"2022-11-12T18:10:00",29.76,198,129,0.09,4.4,null,7.23,null,22.95], [247479,"2022-11-12T18:20:00",29.75,198,129,0.09,4.46,null,7.21,null,19.16], [247480,"2022-11-12T18:30:00",29.75,198,129,0.09,4.38,null,7.23,null,21.62], [247481,"2022-11-12T18:40:00",29.75,196,128,0.09,4.52,null,7.22,null,19.59], [247482,"2022-11-12T18:50:00",29.76,196,128,0.09,4.42,null,7.24,null,18.49], [247483,"2022-11-12T19:00:00",29.76,196,128,0.09,4.47,null,7.23,null,32.94], [247484,"2022-11-12T19:10:00",29.76,195,128,0.09,4.38,null,7.23,null,18.4], [247485,"2022-11-12T19:20:00",29.76,195,127,0.09,4.44,null,7.23,null,17.92], [247486,"2022-11-12T19:30:00",29.77,193,126,0.09,4.52,null,7.23,null,17.55], [247487,"2022-11-12T19:50:00",29.77,192,127,0.09,4.53,null,7.23,null,null], [247488,"2022-11-12T20:00:00",29.76,193,127,0.09,4.49,null,7.23,null,null], [247489,"2022-11-12T20:10:00",29.77,193,126,0.09,4.54,null,7.22,null,40.02], [247490,"2022-11-12T20:20:00",29.76,195,127,0.09,4.45,null,7.22,null,17.04], [247491,"2022-11-12T20:30:00",29.75,194,126,0.09,4.45,null,7.22,null,16.18], [247492,"2022-11-12T20:40:00",29.76,192,127,0.09,4.43,null,7.23,null,16.09], [247493,"2022-11-12T20:50:00",29.75,194,127,0.09,4.46,null,7.21,null,17.89], [247494,"2022-11-12T21:00:00",29.74,194,127,0.09,4.42,null,7.22,null,18.07], [247495,"2022-11-12T21:10:00",29.74,192,125,0.09,4.39,null,7.23,null,17.3], [247496,"2022-11-12T21:20:00",29.73,194,127,0.09,4.39,null,7.22,null,19.62], [247497,"2022-11-12T21:30:00",29.73,193,126,0.09,4.41,null,7.22,null,16.21], [247498,"2022-11-12T21:40:00",29.73,196,128,0.09,4.43,null,7.21,null,13.1], [247499,"2022-11-12T21:50:00",29.72,195,127,0.09,4.39,null,7.22,null,15.94], [247500,"2022-11-12T22:00:00",29.72,195,127,0.09,4.39,null,7.23,null,15.81], [247501,"2022-11-12T22:10:00",29.71,195,127,0.09,4.42,null,7.21,null,15.07], [247502,"2022-11-12T22:20:00",29.72,194,127,0.09,4.49,null,7.2,null,16.86], [247503,"2022-11-12T22:30:00",29.7,196,129,0.09,4.41,null,7.21,null,16.2], [247504,"2022-11-12T22:40:00",29.69,195,128,0.09,4.44,null,7.21,null,null], [247505,"2022-11-12T22:50:00",29.69,194,127,0.09,4.38,null,7.21,null,null], [247506,"2022-11-12T23:00:00",29.68,196,128,0.09,4.32,null,7.21,null,null], [247507,"2022-11-12T23:10:00",29.68,196,128,0.09,4.37,null,7.21,null,16.3], [247508,"2022-11-12T23:20:00",29.66,197,129,0.09,4.36,null,7.2,null,null], [247509,"2022-11-12T23:30:00",29.66,198,129,0.09,4.33,null,7.21,null,null], [247510,"2022-11-12T23:40:00",29.66,202,131,0.09,4.35,null,7.19,null,null], [247511,"2022-11-12T23:50:00",29.65,199,130,0.09,4.34,null,7.2,null,null], [247512,"2022-11-13T00:00:00",29.64,201,131,0.09,4.28,null,7.18,null,null], [247513,"2022-11-13T00:10:00",29.64,202,132,0.09,4.26,null,7.2,null,null], [247514,"2022-11-13T00:20:00",29.64,204,133,0.1,4.33,null,7.19,null,null], [247515,"2022-11-13T00:30:00",29.62,204,133,0.1,4.26,null,7.21,null,16.14], [247516,"2022-11-13T00:40:00",29.61,206,134,0.1,4.25,null,7.19,null,null], [247517,"2022-11-13T00:50:00",29.59,207,135,0.1,4.21,null,7.2,null,null], [247518,"2022-11-13T01:00:00",29.59,208,136,0.1,4.21,null,7.2,null,null], [247519,"2022-11-13T01:10:00",29.6,209,136,0.1,4.28,null,7.2,null,55.63], [247520,"2022-11-13T01:20:00",29.59,209,137,0.1,4.3,null,7.2,null,43.83], [247521,"2022-11-13T01:30:00",29.56,211,138,0.1,4.22,null,7.19,null,18.33], [247522,"2022-11-13T01:40:00",29.57,211,137,0.1,4.19,null,7.21,null,15.31], [247523,"2022-11-13T01:50:00",29.55,214,140,0.1,4.21,null,7.19,null,16.73], [247524,"2022-11-13T02:00:00",29.53,216,140,0.1,4.14,null,7.2,null,17.07], [247525,"2022-11-13T02:10:00",29.53,216,141,0.1,4.18,null,7.2,null,16.69], [247526,"2022-11-13T02:20:00",29.52,218,143,0.1,4.12,null,7.21,null,17.15], [247527,"2022-11-13T02:30:00",29.52,218,142,0.1,4.19,null,7.21,null,18.2], [247528,"2022-11-13T02:40:00",29.51,221,144,0.1,4.13,null,7.2,null,18.08], [247529,"2022-11-13T02:50:00",29.5,222,145,0.1,4.07,null,7.21,null,null], [247530,"2022-11-13T03:00:00",29.5,222,145,0.1,4.11,null,7.2,null,null], [247531,"2022-11-13T03:10:00",29.49,222,145,0.1,4.1,null,7.21,null,16.99], [247532,"2022-11-13T03:20:00",29.48,225,147,0.11,4.09,null,7.2,null,19.54], [247533,"2022-11-13T03:30:00",29.47,226,148,0.11,4.06,null,7.19,null,18.04], [247534,"2022-11-13T03:40:00",29.48,224,146,0.11,4.14,null,7.21,null,15.78], [247535,"2022-11-13T04:00:00",29.46,227,148,0.11,4.04,null,7.2,null,17.47], [247536,"2022-11-13T04:10:00",29.45,228,149,0.11,4.07,null,7.19,null,15.51], [247537,"2022-11-13T04:20:00",29.46,227,148,0.11,4.09,null,7.2,null,16.38], [247538,"2022-11-13T04:30:00",29.45,227,148,0.11,4,null,7.2,null,18.46], [247539,"2022-11-13T04:40:00",29.43,229,150,0.11,4.03,null,7.19,null,17.19], [247540,"2022-11-13T04:50:00",29.45,224,146,0.11,4.1,null,7.2,null,19.02], [247541,"2022-11-13T05:00:00",29.43,227,149,0.11,4.02,null,7.18,null,18.29], [247542,"2022-11-13T05:10:00",29.43,230,150,0.11,4.03,null,7.18,null,38.93], [247543,"2022-11-13T05:20:00",29.42,229,150,0.11,4.02,null,7.18,null,20.79], [247544,"2022-11-13T05:30:00",29.41,229,150,0.11,4,null,7.18,null,18.91], [247545,"2022-11-13T05:40:00",29.4,230,150,0.11,3.99,null,7.19,null,19.89], [247546,"2022-11-13T05:50:00",29.4,229,150,0.11,4,null,7.19,null,18.44], [247547,"2022-11-13T06:00:00",29.38,231,151,0.11,4.01,null,7.18,null,19.58], [247548,"2022-11-13T06:10:00",29.39,229,150,0.11,4.02,null,7.19,null,19.64], [247549,"2022-11-13T06:20:00",29.39,230,151,0.11,4.02,null,7.2,null,18.65], [247550,"2022-11-13T06:30:00",29.37,235,154,0.11,3.98,null,7.19,null,20.66], [247551,"2022-11-13T06:40:00",29.37,231,151,0.11,4.01,null,7.19,null,22.93], [247552,"2022-11-13T06:50:00",29.38,230,150,0.11,4.02,null,7.2,null,23], [247553,"2022-11-13T07:00:00",29.36,231,151,0.11,3.96,null,7.2,null,21.09], [247554,"2022-11-13T07:10:00",29.37,234,153,0.11,3.94,null,7.2,null,20.45], [247555,"2022-11-13T07:20:00",29.36,232,151,0.11,3.97,null,7.2,null,21.46], [247556,"2022-11-13T07:30:00",29.36,236,153,0.11,3.95,null,7.2,null,22.11], [247557,"2022-11-13T07:40:00",29.37,233,153,0.11,3.95,null,7.19,null,26.34], [247558,"2022-11-13T07:50:00",29.39,230,150,0.11,4,null,7.21,null,22.49], [247559,"2022-11-13T08:00:00",29.38,235,153,0.11,3.96,null,7.2,null,21.62], [247560,"2022-11-13T08:10:00",29.41,232,151,0.11,4.07,null,7.19,null,26.79], [247561,"2022-11-13T08:20:00",29.41,233,152,0.11,4.03,null,7.2,null,23], [247562,"2022-11-13T08:30:00",29.41,236,154,0.11,3.99,null,7.2,null,23.48], [247563,"2022-11-13T08:40:00",29.43,234,153,0.11,4.02,null,7.19,null,27.8], [247564,"2022-11-13T08:50:00",29.45,232,152,0.11,4.02,null,7.19,null,27.66], [247565,"2022-11-13T09:00:00",29.47,233,152,0.11,4.02,null,7.2,null,22.1], [247566,"2022-11-13T09:10:00",29.48,230,150,0.11,4.07,null,7.21,null,23.41], [247567,"2022-11-13T09:20:00",29.49,233,153,0.11,3.96,null,7.2,null,25.58], [247568,"2022-11-13T09:30:00",29.5,231,150,0.11,4.05,null,7.21,null,23.51], [247569,"2022-11-13T09:40:00",29.5,233,152,0.11,3.99,null,7.2,null,23.87], [247570,"2022-11-13T09:50:00",29.51,231,151,0.11,4.04,null,7.21,null,22.64], [247571,"2022-11-13T10:00:00",29.52,229,150,0.11,4.02,null,7.21,null,27.54], [247572,"2022-11-13T10:10:00",29.54,229,149,0.11,4.08,null,7.21,null,24.9], [247573,"2022-11-13T10:20:00",29.57,226,148,0.11,4.09,null,7.21,null,27.09], [247574,"2022-11-13T10:30:00",29.58,226,147,0.11,3.96,null,7.21,null,27.32], [247575,"2022-11-13T10:40:00",29.61,227,148,0.11,4.03,null,7.21,null,26.26], [247576,"2022-11-13T10:50:00",29.62,224,146,0.11,4.19,null,7.2,null,25.86], [247577,"2022-11-13T11:00:00",29.65,225,147,0.11,4.03,null,7.21,null,28.24], [247578,"2022-11-13T11:10:00",29.68,222,145,0.1,4.2,null,7.2,null,27.52], [247579,"2022-11-13T11:20:00",29.68,222,145,0.1,4.13,null,7.21,null,28.42], [247580,"2022-11-13T11:30:00",29.71,221,144,0.1,4.15,null,7.21,null,29.9], [247581,"2022-11-13T11:40:00",29.73,220,143,0.1,4.09,null,7.2,null,30.76], [247582,"2022-11-13T11:50:00",29.75,220,143,0.1,4.17,null,7.21,null,31.44], [247583,"2022-11-13T12:10:00",29.74,217,142,0.1,4.09,null,7.2,null,33.27], [247584,"2022-11-13T12:20:00",29.73,215,141,0.1,4.02,null,7.2,null,29.65], [247585,"2022-11-13T12:30:00",29.72,215,140,0.1,4.1,null,7.2,null,34.2], [247586,"2022-11-13T12:40:00",29.7,212,138,0.1,4.1,null,7.2,null,35.09], [247587,"2022-11-13T12:50:00",29.79,211,138,0.1,4.23,null,7.2,null,33.61], [247588,"2022-11-13T13:00:00",29.78,211,139,0.1,4.12,null,7.2,null,37.19], [247589,"2022-11-13T13:10:00",29.76,211,138,0.1,4.09,null,7.2,null,37.78], [247590,"2022-11-13T13:20:00",29.76,208,136,0.1,4.22,null,7.2,null,39.38], [247591,"2022-11-13T13:30:00",29.77,207,135,0.1,4.15,null,7.2,null,35.4], [247592,"2022-11-13T13:40:00",29.81,207,135,0.1,4.14,null,7.21,null,36.92], [247593,"2022-11-13T14:00:00",29.81,207,135,0.1,4.14,null,7.2,null,43.63], [247594,"2022-11-13T14:10:00",29.82,207,135,0.1,4.14,null,7.2,null,47.43], [247595,"2022-11-13T14:20:00",29.85,206,135,0.1,4.2,null,7.21,null,35.55], [247596,"2022-11-13T14:30:00",29.86,205,134,0.1,4.25,null,7.21,null,39.75], [247597,"2022-11-13T14:40:00",29.87,206,134,0.1,4.29,null,7.2,null,39.48], [247598,"2022-11-13T14:50:00",29.88,204,134,0.1,4.29,null,7.21,null,39.7], [247599,"2022-11-13T15:00:00",29.89,204,134,0.1,4.24,null,7.21,null,39.9], [247600,"2022-11-13T15:10:00",29.89,204,133,0.1,4.28,null,7.21,null,35.6], [247601,"2022-11-13T15:20:00",29.89,204,133,0.1,4.3,null,7.21,null,50.69], [247602,"2022-11-13T15:30:00",29.89,207,135,0.1,4.34,null,7.2,null,39.79], [247603,"2022-11-13T15:40:00",29.88,204,133,0.1,4.23,null,7.21,null,45.62], [247604,"2022-11-13T15:50:00",29.88,204,133,0.1,4.17,null,7.21,null,49.49], [247605,"2022-11-13T16:00:00",29.87,204,133,0.1,4.28,null,7.21,null,20.4], [247606,"2022-11-13T16:10:00",29.87,203,132,0.1,4.25,null,7.21,null,24.92], [247607,"2022-11-13T16:20:00",29.86,204,133,0.1,4.29,null,7.21,null,26.28], [247608,"2022-11-13T16:30:00",29.86,203,133,0.09,4.24,null,7.21,null,28.09], [247609,"2022-11-13T16:40:00",29.86,204,132,0.1,4.28,null,7.2,null,28.98], [247610,"2022-11-13T16:50:00",29.86,203,133,0.09,4.2,null,7.21,null,30.75], [247611,"2022-11-13T17:00:00",29.86,203,132,0.09,4.23,null,7.22,null,34.02], [247612,"2022-11-13T17:10:00",29.85,203,132,0.09,4.16,null,7.22,null,38.23], [247613,"2022-11-13T17:20:00",29.85,203,133,0.09,4.17,null,7.21,null,31.53], [247614,"2022-11-13T17:30:00",29.84,205,133,0.1,4.24,null,7.21,null,31.7], [247615,"2022-11-13T17:40:00",29.83,202,132,0.09,4.23,null,7.22,null,33.19], [247616,"2022-11-13T17:50:00",29.83,202,132,0.09,4.23,null,7.22,null,23.61], [247617,"2022-11-13T18:00:00",29.83,201,132,0.09,4.13,null,7.23,null,37.36], [247618,"2022-11-13T18:20:00",29.82,201,131,0.09,4.31,null,7.22,null,21.48], [247619,"2022-11-13T18:30:00",29.82,200,131,0.09,4.27,null,7.23,null,21.73], [247620,"2022-11-13T18:40:00",29.81,201,131,0.09,4.17,null,7.23,null,18.39], [247621,"2022-11-13T18:50:00",29.81,201,131,0.09,4.26,null,7.23,null,18.07], [247622,"2022-11-13T19:00:00",29.81,198,131,0.09,4.29,null,7.24,null,19.7], [247623,"2022-11-13T19:10:00",29.81,199,130,0.09,4.13,null,7.23,null,20.43], [247624,"2022-11-13T19:20:00",29.81,201,130,0.09,4.21,null,7.23,null,19.61], [247625,"2022-11-13T19:30:00",29.8,197,129,0.09,4.33,null,7.24,null,19.12], [247626,"2022-11-13T19:50:00",29.79,196,128,0.09,4.3,null,7.24,null,19.38], [247627,"2022-11-13T20:00:00",29.78,197,128,0.09,4.27,null,7.23,null,18.48], [247628,"2022-11-13T20:10:00",29.8,197,128,0.09,4.35,null,7.23,null,20.79], [247629,"2022-11-13T20:20:00",29.79,197,128,0.09,4.25,null,7.23,null,18.93], [247630,"2022-11-13T20:30:00",29.8,196,127,0.09,4.25,null,7.23,null,17.52], [247631,"2022-11-13T20:40:00",29.79,196,128,0.09,4.27,null,7.23,null,23.46], [247632,"2022-11-13T20:50:00",29.8,196,128,0.09,4.3,null,7.23,null,18.36], [247633,"2022-11-13T21:00:00",29.8,197,128,0.09,4.04,null,7.22,null,21.76], [247634,"2022-11-13T21:10:00",29.8,196,127,0.09,4.32,null,7.22,null,20.87], [247635,"2022-11-13T21:20:00",29.78,197,127,0.09,4.26,null,7.23,null,19.04], [247636,"2022-11-13T21:30:00",29.79,197,128,0.09,4.18,null,7.22,null,18.02], [247637,"2022-11-13T21:40:00",29.79,197,128,0.09,4.24,null,7.22,null,20.06], [247638,"2022-11-13T21:50:00",29.79,198,129,0.09,4.21,null,7.22,null,19.84], [247639,"2022-11-13T22:00:00",29.79,197,129,0.09,4.19,null,7.21,null,17.67], [247640,"2022-11-13T22:10:00",29.77,197,128,0.09,4.21,null,7.21,null,17.83], [247641,"2022-11-13T22:20:00",29.77,197,129,0.09,4.14,null,7.22,null,19.72], [247642,"2022-11-13T22:30:00",29.76,197,129,0.09,4.21,null,7.22,null,16.29], [247643,"2022-11-13T22:40:00",29.76,197,129,0.09,4.29,null,7.22,null,18.07], [247644,"2022-11-13T22:50:00",29.75,199,129,0.09,4.25,null,7.22,null,16.65], [247645,"2022-11-13T23:00:00",29.75,198,129,0.09,4.28,null,7.21,null,16.05], [247646,"2022-11-13T23:10:00",29.74,198,130,0.09,4.21,null,7.22,null,15.73], [247647,"2022-11-13T23:20:00",29.75,196,128,0.09,4.23,null,7.22,null,17.07], [247648,"2022-11-13T23:40:00",29.74,201,131,0.09,4.23,null,7.21,null,null], [247649,"2022-11-13T23:50:00",29.73,200,131,0.09,4.19,null,7.21,null,null], [247650,"2022-11-14T00:00:00",29.73,200,131,0.09,4.2,null,7.21,null,null], [247651,"2022-11-14T00:10:00",29.72,201,131,0.09,4.16,null,7.21,null,15.71], [247652,"2022-11-14T00:20:00",29.73,202,132,0.09,4.15,null,7.21,null,15.37], [247653,"2022-11-14T00:40:00",29.72,203,133,0.1,4.11,null,7.21,null,17.02], [247654,"2022-11-14T00:50:00",29.7,204,134,0.1,4.08,null,7.2,null,15.36], [247655,"2022-11-14T01:00:00",29.7,205,134,0.1,4.08,null,7.2,null,16.18], [247656,"2022-11-14T01:10:00",29.7,206,135,0.1,3.99,null,7.21,null,13.72], [247657,"2022-11-14T01:20:00",29.7,206,135,0.1,4.07,null,7.21,null,17.39], [247658,"2022-11-14T01:30:00",29.69,208,136,0.1,4.09,null,7.21,null,17.52], [247659,"2022-11-14T01:40:00",29.67,209,137,0.1,4.03,null,7.2,null,16.84], [247660,"2022-11-14T01:50:00",29.67,209,137,0.1,4.03,null,7.2,null,17.39], [247661,"2022-11-14T02:00:00",29.65,211,138,0.1,4.03,null,7.2,null,18.04], [247662,"2022-11-14T02:10:00",29.66,211,138,0.1,4.08,null,7.21,null,19.34], [247663,"2022-11-14T02:20:00",29.64,213,140,0.1,3.98,null,7.19,null,19.51], [247664,"2022-11-14T02:30:00",29.64,214,140,0.1,4.03,null,7.2,null,20.27], [247665,"2022-11-14T02:40:00",29.62,214,140,0.1,3.92,null,7.2,null,20.63], [247666,"2022-11-14T02:50:00",29.62,216,141,0.1,3.9,null,7.2,null,19.18], [247667,"2022-11-14T03:00:00",29.61,216,141,0.1,3.98,null,7.2,null,20.8], [247668,"2022-11-14T03:10:00",29.6,217,142,0.1,3.91,null,7.19,null,19.84], [247669,"2022-11-14T03:20:00",29.61,216,141,0.1,3.95,null,7.2,null,20.88], [247670,"2022-11-14T03:30:00",29.61,217,142,0.1,4,null,7.19,null,21.32], [247671,"2022-11-14T03:40:00",29.6,216,141,0.1,3.91,null,7.2,null,22.25], [247672,"2022-11-14T04:00:00",29.58,218,143,0.1,3.9,null,7.2,null,22.89], [247673,"2022-11-14T04:10:00",29.58,219,143,0.1,3.84,null,7.19,null,22.26], [247674,"2022-11-14T04:20:00",29.56,222,145,0.1,3.87,null,7.19,null,22.25], [247675,"2022-11-14T04:30:00",29.56,221,145,0.1,3.88,null,7.18,null,22.85], [247676,"2022-11-14T04:40:00",29.57,221,145,0.1,3.91,null,7.19,null,23.08], [247677,"2022-11-14T04:50:00",29.55,222,145,0.1,3.92,null,7.18,null,23.17], [247678,"2022-11-14T05:00:00",29.55,222,145,0.1,3.92,null,7.17,null,22.69], [247679,"2022-11-14T05:10:00",29.55,221,145,0.1,3.86,null,7.18,null,20.76], [247680,"2022-11-14T05:30:00",29.54,221,145,0.1,3.93,null,7.18,null,24.66], [247681,"2022-11-14T05:40:00",29.53,221,145,0.1,3.89,null,7.17,null,22.73], [247682,"2022-11-14T05:50:00",29.52,222,146,0.1,3.87,null,7.18,null,20.62], [247683,"2022-11-14T06:00:00",29.52,224,146,0.11,3.8,null,7.19,null,21.35], [247684,"2022-11-14T06:10:00",29.51,226,148,0.11,3.75,null,7.18,null,22.38], [247685,"2022-11-14T06:20:00",29.53,224,146,0.11,3.85,null,7.19,null,30.82], [247686,"2022-11-14T06:30:00",29.52,224,146,0.11,3.86,null,7.18,null,23.89], [247687,"2022-11-14T06:40:00",29.52,223,146,0.11,3.76,null,7.19,null,21.3], [247688,"2022-11-14T06:50:00",29.51,224,146,0.11,3.79,null,7.18,null,23.96], [247689,"2022-11-14T07:00:00",29.52,226,147,0.11,3.73,null,7.19,null,23.92], [247690,"2022-11-14T07:10:00",29.51,227,149,0.11,3.74,null,7.18,null,26.73], [247691,"2022-11-14T07:20:00",29.52,227,148,0.11,3.74,null,7.19,null,24.7], [247692,"2022-11-14T07:30:00",29.53,227,148,0.11,3.82,null,7.19,null,27.64], [247693,"2022-11-14T07:40:00",29.53,229,149,0.11,3.79,null,7.18,null,26.72], [247694,"2022-11-14T07:50:00",29.53,226,148,0.11,3.71,null,7.19,null,26.68], [247695,"2022-11-14T08:00:00",29.54,224,147,0.11,3.85,null,7.17,null,27.83], [247696,"2022-11-14T08:10:00",29.53,227,148,0.11,3.81,null,7.18,null,29.57], [247697,"2022-11-14T08:20:00",29.53,229,149,0.11,3.69,null,7.18,null,27.38], [247698,"2022-11-14T08:30:00",29.53,231,151,0.11,3.67,null,7.18,null,30], [247699,"2022-11-14T08:40:00",29.54,233,152,0.11,3.85,null,7.18,null,31.25], [247700,"2022-11-14T08:50:00",29.54,232,152,0.11,3.68,null,7.18,null,38.82], [247701,"2022-11-14T09:00:00",29.55,232,152,0.11,3.72,null,7.17,null,40.83], [247702,"2022-11-14T09:10:00",29.57,231,151,0.11,3.73,null,7.18,null,31.72], [247703,"2022-11-14T09:20:00",29.56,235,154,0.11,3.76,null,7.18,null,30.02], [247704,"2022-11-14T09:30:00",29.56,232,151,0.11,3.74,null,7.19,null,32.91], [247705,"2022-11-14T09:40:00",29.56,235,153,0.11,3.71,null,7.17,null,34.13], [247706,"2022-11-14T09:50:00",29.56,233,152,0.11,3.83,null,7.18,null,32.04], [247707,"2022-11-14T10:00:00",29.56,231,151,0.11,3.71,null,7.18,null,31.51], [247708,"2022-11-14T10:10:00",29.57,229,150,0.11,3.8,null,7.18,null,30.52], [247709,"2022-11-14T10:20:00",29.58,230,151,0.11,3.77,null,7.18,null,32.65], [247710,"2022-11-14T10:30:00",29.58,229,150,0.11,3.68,null,7.19,null,34.67], [247711,"2022-11-14T10:40:00",29.6,228,149,0.11,3.75,null,7.18,null,33.17], [247712,"2022-11-14T10:50:00",29.62,227,148,0.11,3.83,null,7.19,null,35.85], [247713,"2022-11-14T11:00:00",29.65,228,149,0.11,3.71,null,7.18,null,26.79], [247714,"2022-11-14T11:10:00",29.65,226,147,0.11,3.77,null,7.18,null,24.49], [247715,"2022-11-14T11:20:00",29.7,225,147,0.11,3.82,null,7.19,null,24.57], [247716,"2022-11-14T11:30:00",29.72,224,147,0.11,3.8,null,7.2,null,24.32], [247717,"2022-11-14T11:50:00",29.77,221,145,0.1,3.76,null,7.2,null,26.42], [247718,"2022-11-14T12:00:00",29.78,223,145,0.1,3.88,null,7.2,null,27.07], [247719,"2022-11-14T12:10:00",29.81,220,144,0.1,4,null,7.2,null,27.79], [247720,"2022-11-14T12:20:00",29.81,221,144,0.1,3.84,null,7.2,null,28.99], [247721,"2022-11-14T12:30:00",29.84,220,144,0.1,3.86,null,7.2,null,28.9], [247722,"2022-11-14T12:40:00",29.85,220,144,0.1,3.86,null,7.19,null,29.35], [247723,"2022-11-14T12:50:00",29.81,218,142,0.1,3.81,null,7.19,null,27.45], [247724,"2022-11-14T13:00:00",29.78,216,141,0.1,3.77,null,7.19,null,27.67], [247725,"2022-11-14T13:10:00",29.78,215,140,0.1,3.79,null,7.19,null,27.88], [247726,"2022-11-14T13:20:00",29.78,212,139,0.1,3.78,null,7.19,null,28.66], [247727,"2022-11-14T13:30:00",29.81,212,138,0.1,3.85,null,7.19,null,19.76], [247728,"2022-11-14T13:40:00",29.8,210,138,0.1,3.87,null,7.2,null,18.61], [247729,"2022-11-14T13:50:00",29.81,211,138,0.1,3.82,null,7.19,null,31.07], [247730,"2022-11-14T14:00:00",29.82,210,137,0.1,3.87,null,7.19,null,38.48], [247731,"2022-11-14T14:10:00",29.81,208,136,0.1,3.91,null,7.19,null,37.06], [247732,"2022-11-14T14:20:00",29.83,208,135,0.1,3.88,null,7.2,null,39.45], [247733,"2022-11-14T14:40:00",29.87,209,136,0.1,3.76,null,7.19,null,null], [247734,"2022-11-14T14:50:00",29.87,208,136,0.1,3.88,null,7.19,null,null], [247735,"2022-11-14T15:00:00",29.89,207,136,0.1,3.92,null,7.19,null,null], [247736,"2022-11-14T15:10:00",29.89,207,136,0.1,3.92,null,7.19,null,53.22], [247737,"2022-11-14T15:20:00",29.9,206,135,0.1,3.98,null,7.19,null,47.72], [247738,"2022-11-14T15:30:00",29.92,205,135,0.1,3.98,null,7.19,null,43.53], [247739,"2022-11-14T15:40:00",29.93,208,135,0.1,3.93,null,7.19,null,40.63], [247740,"2022-11-14T15:50:00",29.93,205,134,0.1,4.04,null,7.19,null,42.05], [247741,"2022-11-14T16:00:00",29.94,206,135,0.1,4.03,null,7.19,null,44.48], [247742,"2022-11-14T16:10:00",29.93,204,134,0.1,3.99,null,7.2,null,42.26], [247743,"2022-11-14T16:20:00",29.93,206,135,0.1,3.88,null,7.19,null,39.87], [247744,"2022-11-14T16:40:00",29.85,204,133,0.1,4.1,null,7.21,null,null], [247745,"2022-11-14T16:50:00",29.85,204,133,0.1,4.05,null,7.21,null,null], [247746,"2022-11-14T17:10:00",29.85,203,133,0.1,4,null,7.19,null,27.26], [247747,"2022-11-14T17:20:00",29.85,204,133,0.1,3.95,null,7.19,null,22.29], [247748,"2022-11-14T17:30:00",29.84,204,133,0.1,4.03,null,7.18,null,27.5], [247749,"2022-11-14T17:40:00",29.85,202,132,0.09,4.11,null,7.19,null,23.5], [247750,"2022-11-14T17:50:00",29.84,204,133,0.1,4.08,null,7.18,null,21.32], [247751,"2022-11-14T18:00:00",29.84,204,133,0.1,3.95,null,7.2,null,24.74], [247752,"2022-11-14T18:10:00",29.85,204,133,0.1,3.94,null,7.19,null,24.11], [247753,"2022-11-14T18:20:00",29.85,202,132,0.09,3.94,null,7.2,null,22.88], [247754,"2022-11-14T18:40:00",29.84,201,131,0.09,4.04,null,7.21,null,24.11], [247755,"2022-11-14T18:50:00",29.84,202,132,0.09,3.96,null,7.2,null,25.05], [247756,"2022-11-14T19:00:00",29.86,203,132,0.09,4.01,null,7.2,null,25.5], [247757,"2022-11-14T19:10:00",29.84,202,132,0.09,3.87,null,7.2,null,25.71], [247758,"2022-11-14T19:20:00",29.84,202,133,0.09,3.93,null,7.2,null,24.85], [247759,"2022-11-14T19:30:00",29.84,201,131,0.09,3.9,null,7.2,null,21.81], [247760,"2022-11-14T19:40:00",29.82,201,131,0.09,3.82,null,7.2,null,20.93], [247761,"2022-11-14T19:50:00",29.82,199,130,0.09,3.9,null,7.2,null,21.89], [247762,"2022-11-14T20:00:00",29.83,199,131,0.09,3.96,null,7.2,null,20.16], [247763,"2022-11-14T20:10:00",29.82,202,131,0.09,3.92,null,7.2,null,22.15], [247764,"2022-11-14T20:20:00",29.83,199,130,0.09,3.91,null,7.2,null,22.35], [247765,"2022-11-14T20:30:00",29.83,198,130,0.09,3.95,null,7.2,null,29.84], [247766,"2022-11-14T20:40:00",29.83,198,129,0.09,3.91,null,7.2,null,27.73], [247767,"2022-11-14T20:50:00",29.83,198,129,0.09,3.76,null,7.19,null,null], [247768,"2022-11-14T21:00:00",29.82,197,129,0.09,3.94,null,7.2,null,null], [247769,"2022-11-14T21:10:00",29.81,197,129,0.09,3.84,null,7.19,null,null], [247770,"2022-11-14T21:30:00",29.81,197,128,0.09,3.96,null,7.19,null,null], [247771,"2022-11-14T21:40:00",29.81,196,128,0.09,3.93,null,7.19,null,null], [247772,"2022-11-14T21:50:00",29.81,196,128,0.09,3.92,null,7.19,null,null], [247773,"2022-11-14T22:00:00",29.81,196,128,0.09,3.9,null,7.19,null,null], [247774,"2022-11-14T22:10:00",29.81,196,127,0.09,3.9,null,7.19,null,20.57], [247775,"2022-11-14T22:30:00",29.81,195,127,0.09,3.93,null,7.19,null,17.36], [247776,"2022-11-14T22:40:00",29.8,195,127,0.09,3.81,null,7.18,null,16.57], [247777,"2022-11-14T22:50:00",29.79,195,128,0.09,3.97,null,7.18,null,16.61], [247778,"2022-11-14T23:00:00",29.78,196,127,0.09,3.76,null,7.18,null,17.45], [247779,"2022-11-14T23:10:00",29.78,195,127,0.09,3.91,null,7.17,null,18.74], [247780,"2022-11-14T23:20:00",29.76,196,128,0.09,3.85,null,7.18,null,19.55], [247781,"2022-11-14T23:30:00",29.78,196,128,0.09,3.85,null,7.18,null,22.87], [247782,"2022-11-14T23:40:00",29.77,196,128,0.09,3.84,null,7.18,null,18.7], [247783,"2022-11-14T23:50:00",29.77,197,129,0.09,3.58,null,7.17,null,16.72], [247784,"2022-11-15T00:00:00",29.76,198,129,0.09,3.79,null,7.17,null,16.35], [247785,"2022-11-15T00:10:00",29.76,198,130,0.09,3.71,null,7.17,null,16.16], [247786,"2022-11-15T00:20:00",29.74,200,130,0.09,3.73,null,7.18,null,16.65], [247787,"2022-11-15T00:30:00",29.74,199,130,0.09,3.82,null,7.17,null,18.26], [247788,"2022-11-15T00:40:00",29.73,201,131,0.09,3.83,null,7.18,null,17.32], [247789,"2022-11-15T00:50:00",29.73,202,132,0.09,3.76,null,7.17,null,22.7], [247790,"2022-11-15T01:00:00",29.73,202,132,0.1,3.69,null,7.17,null,23.66], [247791,"2022-11-15T01:10:00",29.71,203,132,0.1,3.74,null,7.17,null,23.75], [247792,"2022-11-15T01:20:00",29.71,205,134,0.1,3.78,null,7.17,null,24.91], [247793,"2022-11-15T01:30:00",29.7,206,135,0.1,3.67,null,7.17,null,24.49], [247794,"2022-11-15T01:40:00",29.7,208,136,0.1,3.8,null,7.17,null,24.29], [247795,"2022-11-15T01:50:00",29.69,209,137,0.1,3.77,null,7.16,null,25.73], [247796,"2022-11-15T02:00:00",29.69,211,137,0.1,3.79,null,7.17,null,24.13], [247797,"2022-11-15T02:10:00",29.68,212,138,0.1,3.76,null,7.17,null,26.58], [247798,"2022-11-15T02:20:00",29.67,214,139,0.1,3.68,null,7.16,null,27.3], [247799,"2022-11-15T02:30:00",29.67,214,140,0.1,3.66,null,7.16,null,27.52], [247800,"2022-11-15T02:40:00",29.66,217,141,0.1,3.73,null,7.16,null,23.62], [247801,"2022-11-15T02:50:00",29.64,218,142,0.1,3.65,null,7.16,null,26.77], [247802,"2022-11-15T03:00:00",29.65,220,144,0.1,3.7,null,7.17,null,27.63], [247803,"2022-11-15T03:10:00",29.62,224,146,0.1,3.61,null,7.15,null,28.36], [247804,"2022-11-15T03:20:00",29.62,224,146,0.11,3.7,null,7.16,null,25.31], [247805,"2022-11-15T03:30:00",29.6,226,147,0.11,3.62,null,7.15,null,19.98], [247806,"2022-11-15T03:40:00",29.59,227,148,0.11,3.57,null,7.16,null,21.44], [247807,"2022-11-15T03:50:00",29.59,228,148,0.11,3.61,null,7.16,null,21.87], [247808,"2022-11-15T04:00:00",29.57,228,149,0.11,3.59,null,7.15,null,23.09], [247809,"2022-11-15T04:10:00",29.56,230,150,0.11,3.54,null,7.16,null,27.75], [247810,"2022-11-15T04:20:00",29.56,230,150,0.11,3.59,null,7.16,null,23.73], [247811,"2022-11-15T04:30:00",29.56,230,150,0.11,3.6,null,7.16,null,29.13], [247812,"2022-11-15T04:40:00",29.55,232,152,0.11,3.58,null,7.16,null,23.01], [247813,"2022-11-15T05:00:00",29.55,230,150,0.11,3.6,null,7.16,null,20.48], [247814,"2022-11-15T05:10:00",29.54,231,151,0.11,3.6,null,7.17,null,null], [247815,"2022-11-15T05:20:00",29.53,231,151,0.11,3.5,null,7.16,null,null], [247816,"2022-11-15T05:30:00",29.52,232,152,0.11,3.57,null,7.16,null,21.65], [247817,"2022-11-15T05:40:00",29.52,232,152,0.11,3.51,null,7.16,null,22.51], [247818,"2022-11-15T05:50:00",29.51,233,153,0.11,3.61,null,7.15,null,22.3], [247819,"2022-11-15T06:00:00",29.5,233,152,0.11,3.6,null,7.16,null,21.64], [247820,"2022-11-15T06:10:00",29.5,233,152,0.11,3.55,null,7.17,null,23.76], [247821,"2022-11-15T06:20:00",29.48,233,152,0.11,3.51,null,7.16,null,23.95], [247822,"2022-11-15T06:30:00",29.47,235,154,0.11,3.51,null,7.15,null,24.69], [247823,"2022-11-15T06:40:00",29.48,234,153,0.11,3.45,null,7.16,null,24.84], [247824,"2022-11-15T06:50:00",29.46,235,154,0.11,3.46,null,7.16,null,null], [247825,"2022-11-15T07:00:00",29.46,236,154,0.11,3.43,null,7.16,null,26.65], [247826,"2022-11-15T07:10:00",29.45,237,155,0.11,3.45,null,7.15,null,28.53], [247827,"2022-11-15T07:20:00",29.44,240,157,0.11,3.45,null,7.14,null,26.27], [247828,"2022-11-15T07:30:00",29.45,240,157,0.11,3.41,null,7.15,null,30.81], [247829,"2022-11-15T07:40:00",29.44,240,157,0.11,3.38,null,7.14,null,27.37], [247830,"2022-11-15T07:50:00",29.43,239,157,0.11,3.35,null,7.15,null,27.57], [247831,"2022-11-15T08:00:00",29.43,241,157,0.11,3.38,null,null,null,28.31], [247832,"2022-11-15T08:10:00",29.44,238,156,0.11,3.55,null,null,null,30.24], [247833,"2022-11-15T08:20:00",29.43,238,155,0.11,3.44,null,null,null,25.79], [247834,"2022-11-15T08:30:00",29.45,235,154,0.11,3.34,null,null,null,25.59], [247835,"2022-11-15T08:40:00",29.47,239,157,0.11,3.51,null,null,null,24.03], [247836,"2022-11-15T08:50:00",29.47,241,157,0.11,3.48,null,null,null,25.93], [247837,"2022-11-15T09:00:00",29.49,239,156,0.11,3.47,null,null,null,23], [247838,"2022-11-15T09:10:00",29.5,235,155,0.11,3.44,null,null,null,22.61], [247839,"2022-11-15T09:20:00",29.51,241,157,0.11,3.4,null,null,null,25.03], [247840,"2022-11-15T09:30:00",29.53,242,158,0.11,3.55,null,null,null,22.79], [247841,"2022-11-15T09:40:00",29.55,240,157,0.11,3.54,null,null,null,25.36], [247842,"2022-11-15T09:50:00",29.56,241,158,0.11,3.46,null,null,null,23.7], [247843,"2022-11-15T10:00:00",29.6,241,157,0.11,3.5,null,null,null,25.66], [247844,"2022-11-15T10:10:00",29.62,242,158,0.11,3.51,null,null,null,26.33], [247845,"2022-11-15T10:20:00",29.65,242,158,0.11,3.46,null,null,null,26.42], [247846,"2022-11-15T10:30:00",null,null,null,null,3.44,null,null,null,null], [247847,"2022-11-15T10:40:00",null,null,null,null,null,null,null,null,null], [247848,"2022-11-15T10:50:00",null,null,null,null,null,null,null,null,null], [247849,"2022-11-15T11:00:00",null,null,null,null,null,null,null,null,null], [247850,"2022-11-15T11:10:00",null,null,null,null,null,null,null,null,null], [247851,"2022-11-15T11:20:00",null,null,null,null,null,null,null,null,null], [247852,"2022-11-15T11:30:00",null,null,null,null,null,null,null,null,null], [247853,"2022-11-15T11:40:00",null,null,null,null,null,null,null,null,null], [247854,"2022-11-15T11:50:00",null,null,null,null,null,null,null,null,null], [247855,"2022-11-15T12:00:00",null,null,null,null,null,null,null,null,null], [247856,"2022-11-15T12:10:00",null,null,null,null,null,null,null,null,null], [247857,"2022-11-15T12:20:00",null,null,null,null,null,null,null,null,null], [247858,"2022-11-15T12:30:00",null,null,null,null,null,null,null,null,null], [247859,"2022-11-15T12:40:00",null,null,null,null,null,null,null,null,null], [247860,"2022-11-15T12:50:00",null,null,null,null,null,null,null,null,null], [247861,"2022-11-15T13:00:00",null,null,null,null,null,null,null,null,null], [247862,"2022-11-15T13:10:00",null,null,null,null,null,null,null,null,null], [247863,"2022-11-15T13:20:00",null,null,null,null,null,null,null,null,null], [247864,"2022-11-15T13:30:00",null,null,null,null,null,null,null,null,null], [247865,"2022-11-15T13:40:00",null,null,null,null,null,null,null,null,null], [247866,"2022-11-15T14:00:00",null,null,null,null,null,null,null,null,null], [247867,"2022-11-15T14:10:00",null,null,null,null,null,null,null,null,null], [247868,"2022-11-15T14:20:00",null,null,null,null,null,null,null,null,null], [247869,"2022-11-15T14:30:00",null,null,null,null,null,null,null,null,null], [247870,"2022-11-15T14:40:00",null,null,null,null,null,null,null,null,null], [247871,"2022-11-15T14:50:00",null,null,null,null,null,null,null,null,null], [247872,"2022-11-15T15:00:00",null,null,null,null,null,null,null,null,null], [247873,"2022-11-15T15:10:00",null,null,null,null,null,null,null,null,null], [247874,"2022-11-15T15:20:00",null,null,null,null,null,null,null,null,null], [247875,"2022-11-15T15:40:00",null,null,null,null,null,null,null,null,null], [247876,"2022-11-15T15:50:00",null,null,null,null,null,null,null,null,null], [247877,"2022-11-15T16:00:00",null,null,null,null,null,null,null,null,null], [247878,"2022-11-15T16:10:00",null,null,null,null,null,null,null,null,null], [247879,"2022-11-15T16:20:00",null,null,null,null,null,null,null,null,null], [247880,"2022-11-15T16:30:00",null,null,null,null,null,null,null,null,null], [247881,"2022-11-15T16:40:00",null,null,null,null,null,null,null,null,null], [247882,"2022-11-15T16:50:00",null,null,null,null,null,null,null,null,null], [247883,"2022-11-15T17:00:00",null,null,null,null,null,null,null,null,null], [247884,"2022-11-15T17:10:00",null,null,null,null,null,null,null,null,null], [247885,"2022-11-15T17:30:00",null,null,null,null,null,null,null,null,null], [247886,"2022-11-15T17:40:00",null,null,null,null,null,null,null,null,null], [247887,"2022-11-15T17:50:00",null,null,null,null,null,null,null,null,null], [247888,"2022-11-15T18:10:00",null,null,null,null,null,null,null,null,null], [247889,"2022-11-15T18:20:00",null,null,null,null,null,null,null,null,null], [247890,"2022-11-15T18:40:00",null,null,null,null,null,null,null,null,null], [247891,"2022-11-15T18:50:00",null,null,null,null,null,null,null,null,null], [247892,"2022-11-15T19:00:00",null,null,null,null,null,null,null,null,null], [247893,"2022-11-15T19:10:00",null,null,null,null,null,null,null,null,null], [247894,"2022-11-15T19:20:00",null,null,null,null,null,null,null,null,null], [247895,"2022-11-15T19:30:00",null,null,null,null,null,null,null,null,null], [247896,"2022-11-15T19:40:00",null,null,null,null,null,null,null,null,null], [247897,"2022-11-15T19:50:00",null,null,null,null,null,null,null,null,null], [247898,"2022-11-15T20:00:00",null,null,null,null,null,null,null,null,null], [247899,"2022-11-15T20:10:00",29.88,284,186,0.13,3.78,null,6.92,null,14.87], [247900,"2022-11-15T20:20:00",29.87,287,188,0.14,3.73,null,6.91,null,15.3], [247901,"2022-11-15T20:30:00",29.86,285,186,0.13,3.76,null,6.92,null,12.99], [247902,"2022-11-15T20:40:00",29.86,286,187,0.13,3.78,null,6.92,null,14.01], [247903,"2022-11-15T20:50:00",29.84,287,187,0.14,3.75,null,6.91,null,13.08], [247904,"2022-11-15T21:00:00",29.84,286,187,0.13,3.77,null,6.91,null,13.2], [247905,"2022-11-15T21:10:00",29.83,288,188,0.14,3.73,null,6.91,null,13.68], [247906,"2022-11-15T21:20:00",29.84,283,185,0.13,3.75,null,6.91,null,14.44], [247907,"2022-11-15T21:30:00",29.84,282,185,0.13,3.76,null,6.91,null,13.56], [247908,"2022-11-15T21:40:00",29.84,281,185,0.13,3.74,null,6.91,null,12.83], [247909,"2022-11-15T21:50:00",29.84,282,185,0.13,3.77,null,6.92,null,null], [247910,"2022-11-15T22:00:00",29.84,280,184,0.13,3.82,null,6.91,null,null], [247911,"2022-11-15T22:10:00",29.82,283,185,0.13,3.76,null,6.91,null,null], [247912,"2022-11-15T22:30:00",29.83,278,180,0.13,3.82,null,6.91,null,null], [247913,"2022-11-15T22:40:00",29.82,280,182,0.13,3.79,null,6.91,null,null], [247914,"2022-11-15T22:50:00",29.82,280,183,0.13,3.81,null,6.91,null,13.92], [247915,"2022-11-15T23:00:00",29.8,282,184,0.13,3.73,null,6.9,null,11.72], [247916,"2022-11-15T23:10:00",29.8,279,183,0.13,3.73,null,6.91,null,11.69], [247917,"2022-11-15T23:20:00",29.79,281,184,0.13,3.78,null,6.91,null,11.11], [247918,"2022-11-15T23:30:00",29.78,278,182,0.13,3.8,null,6.91,null,9.64], [247919,"2022-11-15T23:40:00",29.78,279,181,0.13,3.74,null,6.9,null,12.56], [247920,"2022-11-15T23:50:00",29.76,283,185,0.13,3.76,null,6.9,null,10.59], [247921,"2022-11-16T00:00:00",29.78,277,181,0.13,3.79,null,6.91,null,15.33], [247922,"2022-11-16T00:10:00",29.76,282,184,0.13,3.73,null,6.9,null,12.52], [247923,"2022-11-16T00:20:00",29.75,284,185,0.13,3.72,null,6.9,null,13], [247924,"2022-11-16T00:30:00",29.75,281,183,0.13,3.76,null,6.9,null,12.01], [247925,"2022-11-16T00:40:00",29.74,284,185,0.13,3.74,null,6.9,null,9.98], [247926,"2022-11-16T00:50:00",29.75,282,184,0.13,3.75,null,6.9,null,12.38], [247927,"2022-11-16T01:00:00",29.75,281,183,0.13,3.75,null,6.9,null,13.27], [247928,"2022-11-16T01:10:00",29.73,287,188,0.14,3.72,null,6.89,null,12.44], [247929,"2022-11-16T01:20:00",29.73,288,188,0.14,3.72,null,6.89,null,12.46], [247930,"2022-11-16T01:30:00",29.72,290,189,0.14,3.67,null,6.89,null,11.32], [247931,"2022-11-16T01:40:00",29.72,289,189,0.14,3.71,null,6.89,null,12.07], [247932,"2022-11-16T01:50:00",29.71,292,191,0.14,3.66,null,6.89,null,11.8], [247933,"2022-11-16T02:10:00",29.7,294,192,0.14,3.62,null,6.89,null,11.74], [247934,"2022-11-16T02:20:00",29.71,294,192,0.14,3.65,null,6.89,null,12.38], [247935,"2022-11-16T02:30:00",29.69,299,196,0.14,3.62,null,6.89,null,11.78], [247936,"2022-11-16T02:40:00",29.69,301,197,0.14,3.61,null,6.89,null,12.42], [247937,"2022-11-16T02:50:00",29.7,296,194,0.14,3.61,null,6.88,null,13.38], [247938,"2022-11-16T03:00:00",29.7,298,194,0.14,3.6,null,6.89,null,13.09], [247939,"2022-11-16T03:10:00",29.69,302,197,0.14,3.51,null,6.88,null,12.33], [247940,"2022-11-16T03:20:00",29.68,303,198,0.14,3.55,null,6.88,null,14.52], [247941,"2022-11-16T03:30:00",29.67,308,201,0.15,3.55,null,6.87,null,14.29], [247942,"2022-11-16T03:40:00",29.68,304,199,0.14,3.51,null,6.88,null,15.58], [247943,"2022-11-16T03:50:00",29.66,310,203,0.15,3.53,null,6.87,null,13.59], [247944,"2022-11-16T04:00:00",29.66,306,201,0.15,3.53,null,6.87,null,23.17], [247945,"2022-11-16T04:10:00",29.65,312,204,0.15,3.49,null,6.87,null,15.26], [247946,"2022-11-16T04:20:00",29.64,317,207,0.15,3.49,null,6.87,null,13.61], [247947,"2022-11-16T04:30:00",29.64,317,207,0.15,3.48,null,6.86,null,14.11], [247948,"2022-11-16T04:40:00",29.64,317,207,0.15,3.48,null,6.87,null,16.21], [247949,"2022-11-16T04:50:00",29.63,318,207,0.15,3.45,null,6.87,null,13.57], [247950,"2022-11-16T05:00:00",29.62,321,210,0.15,3.47,null,6.87,null,13.43], [247951,"2022-11-16T05:10:00",29.62,318,207,0.15,3.44,null,6.87,null,15.38], [247952,"2022-11-16T05:20:00",29.62,318,207,0.15,3.48,null,6.87,null,15.57], [247953,"2022-11-16T05:30:00",29.61,318,207,0.15,3.47,null,6.87,null,15.65], [247954,"2022-11-16T05:40:00",29.61,317,207,0.15,3.46,null,6.87,null,21.53], [247955,"2022-11-16T05:50:00",29.6,313,205,0.15,3.49,null,6.87,null,16.83], [247956,"2022-11-16T06:00:00",29.59,319,209,0.15,3.47,null,6.87,null,16.17], [247957,"2022-11-16T06:10:00",29.58,319,208,0.15,3.44,null,6.87,null,16.83], [247958,"2022-11-16T06:20:00",29.57,320,209,0.15,3.46,null,6.86,null,16.72], [247959,"2022-11-16T06:30:00",29.56,324,213,0.15,3.45,null,6.86,null,14.69], [247960,"2022-11-16T06:40:00",29.56,325,212,0.15,3.43,null,6.86,null,16.97], [247961,"2022-11-16T06:50:00",29.56,322,210,0.15,3.45,null,6.87,null,20.54], [247962,"2022-11-16T07:00:00",29.55,328,214,0.16,3.42,null,6.86,null,14.7], [247963,"2022-11-16T07:10:00",29.55,328,214,0.16,3.41,null,6.86,null,17.43], [247964,"2022-11-16T07:20:00",29.56,320,209,0.15,3.47,null,6.87,null,19.47], [247965,"2022-11-16T07:30:00",29.55,325,213,0.15,3.42,null,6.86,null,15.7], [247966,"2022-11-16T07:40:00",29.56,324,212,0.15,3.46,null,6.86,null,19.89], [247967,"2022-11-16T07:50:00",29.56,324,211,0.15,3.45,null,6.86,null,16.33], [247968,"2022-11-16T08:00:00",29.57,323,211,0.15,3.47,null,6.87,null,20.19], [247969,"2022-11-16T08:10:00",29.57,323,210,0.15,3.49,null,6.87,null,19.46], [247970,"2022-11-16T08:20:00",29.57,323,211,0.15,3.49,null,6.87,null,null], [247971,"2022-11-16T08:30:00",29.57,331,216,0.16,3.45,null,6.86,null,null], [247972,"2022-11-16T08:40:00",29.58,328,214,0.16,3.46,null,6.86,null,22.42], [247973,"2022-11-16T08:50:00",29.59,328,215,0.16,3.49,null,6.87,null,28.32], [247974,"2022-11-16T09:00:00",29.61,331,216,0.16,3.5,null,6.86,null,25.89], [247975,"2022-11-16T09:10:00",29.61,336,216,0.16,3.45,null,6.86,null,30.23], [247976,"2022-11-16T09:20:00",29.64,327,214,0.16,3.52,null,6.87,null,22.14], [247977,"2022-11-16T09:30:00",29.66,328,214,0.16,3.54,null,6.87,null,20.96], [247978,"2022-11-16T09:40:00",29.69,329,215,0.16,3.58,null,6.87,null,null], [247979,"2022-11-16T09:50:00",29.71,338,218,0.16,3.53,null,6.87,null,null], [247980,"2022-11-16T10:00:00",29.76,332,217,0.16,3.56,null,6.87,null,null], [247981,"2022-11-16T10:10:00",29.74,334,218,0.16,3.55,null,6.87,null,22.23], [247982,"2022-11-16T10:20:00",29.8,329,215,0.16,3.6,null,6.88,null,25.04], [247983,"2022-11-16T10:30:00",29.83,333,218,0.16,3.59,null,6.88,null,21.92], [247984,"2022-11-16T10:40:00",29.83,330,215,0.16,3.59,null,6.88,null,20.38], [247985,"2022-11-16T10:50:00",29.88,338,220,0.16,3.61,null,6.88,null,19], [247986,"2022-11-16T11:00:00",29.89,336,219,0.16,3.63,null,6.88,null,23.14], [247987,"2022-11-16T11:10:00",29.91,334,217,0.16,3.61,null,6.88,null,20.33], [247988,"2022-11-16T11:20:00",29.94,334,218,0.16,3.65,null,6.89,null,17.04], [247989,"2022-11-16T11:30:00",29.93,336,219,0.16,3.65,null,6.89,null,18.36], [247990,"2022-11-16T11:40:00",29.98,338,221,0.16,3.66,null,6.89,null,19.77], [247991,"2022-11-16T11:50:00",29.97,337,220,0.16,3.63,null,6.89,null,20.47], [247992,"2022-11-16T12:00:00",30.02,340,222,0.16,3.67,null,6.89,null,19.12], [247993,"2022-11-16T12:10:00",30.02,342,223,0.16,3.58,null,6.89,null,21.74], [247994,"2022-11-16T12:30:00",30.01,347,227,0.16,3.62,null,6.89,null,19.33], [247995,"2022-11-16T12:40:00",30.01,343,225,0.16,3.61,null,6.89,null,19.83], [247996,"2022-11-16T12:50:00",30.01,345,225,0.16,3.55,null,6.89,null,21.91], [247997,"2022-11-16T13:00:00",30,342,223,0.16,3.54,null,6.89,null,22.21], [247998,"2022-11-16T13:10:00",30.01,341,223,0.16,3.55,null,6.89,null,22.42], [247999,"2022-11-16T13:20:00",30.02,348,228,0.17,3.57,null,6.89,null,16.94], [248000,"2022-11-16T13:30:00",30.03,347,227,0.17,3.59,null,6.89,null,20.22], [248001,"2022-11-16T13:40:00",30.02,343,224,0.16,3.56,null,6.9,null,17.93], [248002,"2022-11-16T13:50:00",30.01,334,218,0.16,3.63,null,6.9,null,19.42], [248003,"2022-11-16T14:00:00",null,null,null,null,3.62,null,6.91,null,16.83], [248004,"2022-11-16T14:10:00",null,null,null,null,3.55,null,6.9,null,24.54], [248005,"2022-11-16T14:20:00",29.99,320,210,0.15,3.68,null,6.91,null,19.07], [248006,"2022-11-16T14:30:00",30.04,337,220,0.16,3.61,null,6.9,null,21.79], [248007,"2022-11-16T14:40:00",null,null,null,null,3.65,null,6.9,null,19.14], [248008,"2022-11-16T14:50:00",30.1,337,221,0.16,3.6,null,6.91,null,18.79], [248009,"2022-11-16T15:00:00",30.06,326,212,0.15,3.64,null,6.91,null,19.54], [248010,"2022-11-16T15:10:00",30.08,318,208,0.15,3.72,null,6.92,null,18.51], [248011,"2022-11-16T15:20:00",30.09,327,214,0.15,3.69,null,6.92,null,17.66], [248012,"2022-11-16T15:30:00",30.08,323,211,0.15,3.77,null,6.92,null,19.63], [248013,"2022-11-16T15:40:00",30.08,314,205,0.15,3.78,null,6.93,null,19.43], [248014,"2022-11-16T15:50:00",30.08,316,206,0.15,3.71,null,6.92,null,20.38], [248015,"2022-11-16T16:00:00",30.05,296,194,0.14,3.84,null,6.94,null,19.78], [248016,"2022-11-16T16:10:00",30.05,299,195,0.14,3.82,null,6.94,null,19.68], [248017,"2022-11-16T16:20:00",30.05,303,197,0.14,3.78,null,6.93,null,22.46], [248018,"2022-11-16T16:30:00",30.04,300,196,0.14,3.73,null,6.94,null,21.37], [248019,"2022-11-16T16:50:00",30.01,289,188,0.14,3.77,null,6.94,null,25.67], [248020,"2022-11-16T17:00:00",29.99,287,187,0.14,3.79,null,6.94,null,19.69], [248021,"2022-11-16T17:10:00",29.99,288,188,0.14,3.78,null,6.94,null,29.42], [248022,"2022-11-16T17:20:00",29.97,285,186,0.13,3.75,null,6.94,null,22.63], [248023,"2022-11-16T17:30:00",29.96,284,186,0.13,3.71,null,6.94,null,20.88], [248024,"2022-11-16T17:40:00",29.96,286,187,0.14,3.73,null,6.94,null,21.16], [248025,"2022-11-16T17:50:00",29.93,284,186,0.13,3.74,null,6.94,null,20.6], [248026,"2022-11-16T18:00:00",29.92,281,183,0.13,3.74,null,6.94,null,24.3], [248027,"2022-11-16T18:10:00",29.92,283,185,0.13,3.67,null,6.93,null,20.21], [248028,"2022-11-16T18:20:00",29.92,285,186,0.13,3.63,null,6.93,null,18.14], [248029,"2022-11-16T18:30:00",29.91,284,185,0.13,3.65,null,6.93,null,19.3], [248030,"2022-11-16T18:40:00",29.9,285,185,0.13,3.67,null,6.93,null,17.3], [248031,"2022-11-16T18:50:00",29.9,284,185,0.13,3.6,null,6.93,null,18.5], [248032,"2022-11-16T19:00:00",29.89,283,185,0.13,3.67,null,6.93,null,17.1], [248033,"2022-11-16T19:10:00",29.88,283,184,0.13,3.65,null,6.92,null,15.78], [248034,"2022-11-16T19:30:00",29.87,285,186,0.13,3.65,null,6.92,null,15.48], [248035,"2022-11-16T19:40:00",29.87,285,186,0.13,3.64,null,6.92,null,15.43], [248036,"2022-11-16T19:50:00",29.86,286,186,0.13,3.6,null,6.92,null,15.72], [248037,"2022-11-16T20:10:00",29.85,287,187,0.14,3.64,null,6.91,null,16.21], [248038,"2022-11-16T20:20:00",29.84,288,188,0.14,3.6,null,6.92,null,14.22], [248039,"2022-11-16T20:30:00",29.84,287,188,0.14,3.6,null,6.91,null,14.79], [248040,"2022-11-16T20:40:00",29.83,287,187,0.14,3.58,null,6.91,null,13.44], [248041,"2022-11-16T20:50:00",29.83,287,188,0.14,3.59,null,6.91,null,14.06], [248042,"2022-11-16T21:00:00",29.83,284,186,0.13,3.61,null,6.92,null,13.2], [248043,"2022-11-16T21:10:00",29.82,288,189,0.14,3.6,null,6.91,null,13.97], [248044,"2022-11-16T21:20:00",29.81,288,188,0.14,3.6,null,6.91,null,12.95], [248045,"2022-11-16T21:30:00",29.82,282,185,0.13,3.64,null,6.91,null,12.83], [248046,"2022-11-16T21:40:00",29.8,289,188,0.14,3.57,null,6.91,null,12.51], [248047,"2022-11-16T21:50:00",29.81,287,187,0.14,3.6,null,6.91,null,12.86], [248048,"2022-11-16T22:00:00",29.82,290,189,0.14,3.64,null,6.91,null,12.25], [248049,"2022-11-16T22:20:00",29.82,288,188,0.14,3.6,null,6.91,null,12.19], [248050,"2022-11-16T22:30:00",29.81,289,189,0.14,3.6,null,6.9,null,10.61], [248051,"2022-11-16T22:40:00",29.82,287,187,0.14,3.6,null,6.9,null,14.94], [248052,"2022-11-16T22:50:00",29.82,287,187,0.14,3.63,null,6.9,null,13.98], [248053,"2022-11-16T23:00:00",29.82,287,188,0.14,3.61,null,6.9,null,12.06], [248054,"2022-11-16T23:10:00",29.82,288,188,0.14,3.63,null,6.9,null,12.89], [248055,"2022-11-16T23:20:00",29.83,286,187,0.14,3.63,null,6.9,null,13.24], [248056,"2022-11-16T23:30:00",29.82,293,192,0.14,3.59,null,6.89,null,12.65], [248057,"2022-11-16T23:40:00",29.82,290,189,0.14,3.59,null,6.89,null,11.89], [248058,"2022-11-16T23:50:00",29.82,291,190,0.14,3.59,null,6.89,null,11.07], [248059,"2022-11-17T00:00:00",29.83,288,188,0.14,3.63,null,6.9,null,13.17], [248060,"2022-11-17T00:10:00",29.83,290,190,0.14,3.61,null,6.89,null,11.76], [248061,"2022-11-17T00:20:00",29.83,294,192,0.14,3.58,null,6.89,null,12.07], [248062,"2022-11-17T00:30:00",29.83,291,191,0.14,3.58,null,6.89,null,12.35], [248063,"2022-11-17T00:40:00",29.84,293,192,0.14,3.59,null,6.89,null,null], [248064,"2022-11-17T00:50:00",29.83,298,194,0.14,3.54,null,6.89,null,null], [248065,"2022-11-17T01:00:00",29.84,296,194,0.14,3.55,null,6.88,null,null], [248066,"2022-11-17T01:10:00",29.84,291,190,0.14,3.57,null,6.89,null,12.44], [248067,"2022-11-17T01:20:00",29.85,295,193,0.14,3.58,null,6.89,null,null], [248068,"2022-11-17T01:30:00",29.84,296,193,0.14,3.57,null,6.89,null,null], [248069,"2022-11-17T01:40:00",29.85,300,196,0.14,3.53,null,6.88,null,11.03], [248070,"2022-11-17T01:50:00",29.85,298,195,0.14,3.55,null,6.88,null,11.99], [248071,"2022-11-17T02:00:00",29.84,306,200,0.14,3.49,null,6.88,null,12.7], [248072,"2022-11-17T02:10:00",29.84,309,202,0.15,3.46,null,6.88,null,null], [248073,"2022-11-17T02:20:00",29.85,306,200,0.14,3.53,null,6.88,null,null], [248074,"2022-11-17T02:30:00",29.84,307,200,0.15,3.48,null,6.88,null,12.65], [248075,"2022-11-17T02:40:00",29.85,309,201,0.15,3.49,null,6.87,null,16.35], [248076,"2022-11-17T02:50:00",29.84,319,206,0.15,3.44,null,6.86,null,14.09], [248077,"2022-11-17T03:00:00",29.84,310,203,0.15,3.47,null,6.87,null,13.85], [248078,"2022-11-17T03:10:00",29.84,313,204,0.15,3.46,null,6.87,null,13.53], [248079,"2022-11-17T03:20:00",29.84,313,205,0.15,3.46,null,6.87,null,14.44], [248080,"2022-11-17T03:30:00",29.83,321,210,0.15,3.41,null,6.86,null,13.86], [248081,"2022-11-17T03:40:00",29.84,320,210,0.15,3.42,null,6.86,null,14.85], [248082,"2022-11-17T03:50:00",29.83,323,211,0.15,3.39,null,6.86,null,13.32], [248083,"2022-11-17T04:00:00",29.83,326,213,0.15,3.35,null,6.86,null,14.97], [248084,"2022-11-17T04:10:00",29.82,325,212,0.15,3.38,null,6.86,null,11.51], [248085,"2022-11-17T04:20:00",29.82,326,213,0.15,3.37,null,6.86,null,15.31], [248086,"2022-11-17T04:30:00",29.82,326,213,0.15,3.38,null,6.86,null,16.66], [248087,"2022-11-17T04:40:00",29.81,325,213,0.15,3.36,null,6.86,null,15.56], [248088,"2022-11-17T04:50:00",29.8,334,218,0.16,3.33,null,6.86,null,17.39], [248089,"2022-11-17T05:10:00",29.8,323,211,0.15,3.38,null,6.87,null,15.36], [248090,"2022-11-17T05:20:00",29.79,328,214,0.16,3.35,null,6.86,null,17.98], [248091,"2022-11-17T05:40:00",29.78,334,219,0.16,3.32,null,6.85,null,17.32], [248092,"2022-11-17T05:50:00",29.78,334,218,0.16,3.34,null,6.86,null,17.06], [248093,"2022-11-17T06:00:00",29.77,340,221,0.16,3.31,null,6.85,null,16.51], [248094,"2022-11-17T06:10:00",29.76,334,218,0.16,3.33,null,6.86,null,16.88], [248095,"2022-11-17T06:20:00",29.76,337,220,0.16,3.32,null,6.86,null,16.79], [248096,"2022-11-17T06:30:00",29.76,336,218,0.16,3.3,null,6.86,null,19.15], [248097,"2022-11-17T06:40:00",29.75,335,218,0.16,3.31,null,6.86,null,16.45], [248098,"2022-11-17T06:50:00",29.75,331,216,0.16,3.33,null,6.86,null,16.06], [248099,"2022-11-17T07:00:00",29.74,337,220,0.16,3.3,null,6.86,null,19.87], [248100,"2022-11-17T07:10:00",29.74,336,219,0.16,3.31,null,6.86,null,15.82], [248101,"2022-11-17T07:20:00",29.74,346,227,0.16,3.26,null,6.85,null,18.24], [248102,"2022-11-17T07:30:00",29.75,334,218,0.16,3.35,null,6.86,null,19.52], [248103,"2022-11-17T07:40:00",29.76,339,220,0.16,3.3,null,6.85,null,20.07], [248104,"2022-11-17T07:50:00",29.77,335,220,0.16,3.36,null,6.86,null,14.37], [248105,"2022-11-17T08:00:00",29.78,343,224,0.16,3.33,null,6.85,null,18.96], [248106,"2022-11-17T08:10:00",29.78,338,221,0.16,3.36,null,6.86,null,null], [248107,"2022-11-17T08:20:00",29.8,340,223,0.16,3.33,null,6.86,null,null], [248108,"2022-11-17T08:30:00",29.81,339,221,0.16,3.39,null,6.86,null,22.96], [248109,"2022-11-17T08:40:00",29.83,334,220,0.16,3.4,null,6.87,null,20.67], [248110,"2022-11-17T08:50:00",29.84,339,221,0.16,3.39,null,6.86,null,21.21], [248111,"2022-11-17T09:00:00",29.86,344,225,0.16,3.37,null,6.86,null,20.15], [248112,"2022-11-17T09:10:00",29.89,341,222,0.16,3.42,null,6.86,null,23.09], [248113,"2022-11-17T09:20:00",29.92,349,228,0.17,3.35,null,6.86,null,22.39], [248114,"2022-11-17T09:30:00",29.95,347,227,0.16,3.37,null,6.86,null,22.88], [248115,"2022-11-17T09:40:00",29.95,349,228,0.17,3.34,null,6.86,null,22.57], [248116,"2022-11-17T09:50:00",29.91,345,225,0.16,3.38,null,6.87,null,23.46], [248117,"2022-11-17T10:00:00",29.95,349,226,0.17,3.39,null,6.86,null,21.7], [248118,"2022-11-17T10:10:00",29.91,339,222,0.16,3.44,null,6.87,null,23.17], [248119,"2022-11-17T10:20:00",29.98,350,229,0.17,3.4,null,6.86,null,25.14], [248120,"2022-11-17T10:30:00",30.02,353,231,0.17,3.38,null,6.86,null,23.14], [248121,"2022-11-17T10:40:00",30.03,357,233,0.17,3.37,null,6.86,null,24.28], [248122,"2022-11-17T10:50:00",30.02,356,232,0.17,3.37,null,6.86,null,20.99], [248123,"2022-11-17T11:00:00",30.04,354,232,0.17,3.39,null,6.87,null,27.43], [248124,"2022-11-17T11:10:00",30.09,360,235,0.17,3.39,null,6.87,null,27.44], [248125,"2022-11-17T11:20:00",30.11,361,235,0.17,3.37,null,6.87,null,25.73], [248126,"2022-11-17T11:30:00",30.13,360,235,0.17,3.39,null,6.87,null,23.12], [248127,"2022-11-17T11:40:00",30.14,360,236,0.17,3.41,null,6.87,null,23], [248128,"2022-11-17T11:50:00",30.17,362,237,0.17,3.42,null,6.87,null,22.55], [248129,"2022-11-17T12:00:00",30.23,365,239,0.17,3.47,null,6.87,null,25.34], [248130,"2022-11-17T12:10:00",30.22,358,234,0.17,3.43,null,6.87,null,22.68], [248131,"2022-11-17T12:20:00",30.24,362,236,0.17,3.41,null,6.88,null,24.56], [248132,"2022-11-17T12:30:00",30.29,363,237,0.17,3.4,null,6.88,null,24.88], [248133,"2022-11-17T12:40:00",30.3,367,239,0.17,3.43,null,6.87,null,23.66], [248134,"2022-11-17T12:50:00",30.27,364,238,0.17,3.42,null,6.88,null,22.71], [248135,"2022-11-17T13:00:00",30.29,367,239,0.17,3.42,null,6.88,null,24.37], [248136,"2022-11-17T13:10:00",30.32,370,242,0.18,3.41,null,6.88,null,22.12], [248137,"2022-11-17T13:20:00",30.32,351,229,0.17,3.45,null,6.89,null,23.9], [248138,"2022-11-17T13:30:00",30.35,364,238,0.17,3.38,null,6.88,null,20.71], [248139,"2022-11-17T13:40:00",30.37,361,236,0.17,3.44,null,6.89,null,22.42], [248140,"2022-11-17T13:50:00",30.33,354,231,0.17,3.39,null,6.89,null,22.29], [248141,"2022-11-17T14:00:00",30.34,354,230,0.17,3.41,null,6.89,null,22.34], [248142,"2022-11-17T14:10:00",null,null,null,null,3.32,null,6.88,null,25.11], [248143,"2022-11-17T14:20:00",30.3,337,218,0.16,3.38,null,6.9,null,22], [248144,"2022-11-17T14:40:00",30.31,329,215,0.16,3.42,null,6.9,null,20.66], [248145,"2022-11-17T14:50:00",30.3,321,210,0.15,3.48,null,6.91,null,22.89], [248146,"2022-11-17T15:00:00",30.3,323,212,0.15,3.44,null,6.91,null,21.99], [248147,"2022-11-17T15:10:00",30.3,320,210,0.15,3.43,null,6.91,null,24.85], [248148,"2022-11-17T15:20:00",30.32,324,211,0.15,3.43,null,6.91,null,18.92], [248149,"2022-11-17T15:30:00",30.31,316,207,0.15,3.45,null,6.92,null,20.85], [248150,"2022-11-17T15:40:00",30.34,324,211,0.15,3.48,null,6.91,null,19.32], [248151,"2022-11-17T15:50:00",30.33,321,209,0.15,3.53,null,6.91,null,20.55], [248152,"2022-11-17T16:00:00",30.33,313,205,0.15,3.56,null,6.92,null,20.48], [248153,"2022-11-17T16:20:00",30.32,309,202,0.15,3.58,null,6.93,null,19.12], [248154,"2022-11-17T16:30:00",30.29,299,194,0.14,3.63,null,6.94,null,20.37], [248155,"2022-11-17T16:40:00",30.29,306,199,0.14,3.61,null,6.93,null,21.01], [248156,"2022-11-17T16:50:00",30.27,291,190,0.14,3.64,null,6.94,null,18.55], [248157,"2022-11-17T17:00:00",30.26,296,193,0.14,3.6,null,6.94,null,20.15], [248158,"2022-11-17T17:10:00",30.24,292,190,0.14,3.64,null,6.94,null,19.82], [248159,"2022-11-17T17:20:00",30.23,289,189,0.14,3.63,null,6.94,null,20.4], [248160,"2022-11-17T17:30:00",30.21,286,187,0.13,3.64,null,6.94,null,21.2], [248161,"2022-11-17T17:40:00",30.18,284,185,0.13,3.68,null,6.94,null,20.97], [248162,"2022-11-17T17:50:00",30.18,281,184,0.13,3.68,null,6.94,null,20.42], [248163,"2022-11-17T18:00:00",30.17,280,183,0.13,3.68,null,6.94,null,19.13], [248164,"2022-11-17T18:10:00",30.16,281,183,0.13,3.67,null,6.94,null,19.46], [248165,"2022-11-17T18:20:00",30.17,280,183,0.13,3.68,null,6.94,null,19.51], [248166,"2022-11-17T18:30:00",30.16,279,181,0.13,3.64,null,6.94,null,18.61], [248167,"2022-11-17T18:40:00",30.16,278,182,0.13,3.65,null,6.94,null,16.66], [248168,"2022-11-17T18:50:00",30.15,277,181,0.13,3.66,null,6.93,null,15.65], [248169,"2022-11-17T19:00:00",30.14,279,182,0.13,3.63,null,6.93,null,17.3], [248170,"2022-11-17T19:10:00",30.15,278,181,0.13,3.66,null,6.93,null,22.05], [248171,"2022-11-17T19:20:00",30.14,278,183,0.13,3.65,null,6.93,null,null], [248172,"2022-11-17T19:30:00",30.16,276,180,0.13,3.64,null,6.93,null,null], [248173,"2022-11-17T19:40:00",30.14,277,180,0.13,3.64,null,6.93,null,null], [248174,"2022-11-17T19:50:00",30.14,277,180,0.13,3.55,null,6.93,null,15.92], [248175,"2022-11-17T20:00:00",30.14,276,180,0.13,3.58,null,6.92,null,15.17], [248176,"2022-11-17T20:10:00",30.13,278,181,0.13,3.6,null,6.92,null,15.81], [248177,"2022-11-17T20:20:00",30.15,274,179,0.13,3.59,null,6.92,null,14.26], [248178,"2022-11-17T20:30:00",30.14,275,179,0.13,3.57,null,6.92,null,null], [248179,"2022-11-17T20:40:00",30.12,273,179,0.13,3.58,null,6.92,null,15.49], [248180,"2022-11-17T20:50:00",30.12,274,179,0.13,3.55,null,6.92,null,18.12], [248181,"2022-11-17T21:00:00",30.12,273,179,0.13,3.53,null,6.91,null,15.72], [248182,"2022-11-17T21:10:00",30.12,274,179,0.13,3.55,null,6.92,null,17.04], [248183,"2022-11-17T21:20:00",30.11,273,179,0.13,3.52,null,6.91,null,15.06], [248184,"2022-11-17T21:30:00",30.1,274,179,0.13,3.51,null,6.91,null,16.47], [248185,"2022-11-17T21:40:00",30.1,274,178,0.13,3.46,null,6.91,null,14.06], [248186,"2022-11-17T21:50:00",30.09,271,177,0.13,3.52,null,6.91,null,19.93], [248187,"2022-11-17T22:00:00",30.08,274,178,0.13,3.5,null,6.91,null,12.81], [248188,"2022-11-17T22:10:00",30.08,272,178,0.13,3.49,null,6.91,null,16.09], [248189,"2022-11-17T22:20:00",30.07,272,178,0.13,3.5,null,6.91,null,15.93], [248190,"2022-11-17T22:30:00",30.05,272,177,0.13,3.46,null,6.91,null,14.24], [248191,"2022-11-17T22:40:00",30.06,272,178,0.13,3.48,null,6.91,null,15.05], [248192,"2022-11-17T22:50:00",30.06,270,177,0.13,3.5,null,6.91,null,15.56], [248193,"2022-11-17T23:00:00",30.06,269,176,0.13,3.51,null,6.91,null,14.51], [248194,"2022-11-17T23:10:00",30.06,268,176,0.13,3.54,null,6.91,null,14.97], [248195,"2022-11-17T23:20:00",30.05,268,175,0.13,3.52,null,6.91,null,14.38], [248196,"2022-11-17T23:30:00",30.05,268,176,0.13,3.5,null,6.91,null,14.87], [248197,"2022-11-17T23:40:00",30.05,268,175,0.13,3.51,null,6.91,null,11.21], [248198,"2022-11-17T23:50:00",30.04,268,175,0.13,3.54,null,6.91,null,15.41], [248199,"2022-11-18T00:10:00",30.07,266,174,0.13,3.57,null,6.9,null,15.11], [248200,"2022-11-18T00:20:00",30.06,267,175,0.13,3.57,null,6.9,null,14.62], [248201,"2022-11-18T00:30:00",30.05,267,175,0.13,3.53,null,6.9,null,14.46], [248202,"2022-11-18T00:40:00",30.07,268,176,0.13,3.53,null,6.9,null,16.14], [248203,"2022-11-18T00:50:00",30.07,267,175,0.13,3.53,null,6.9,null,14.33], [248204,"2022-11-18T01:00:00",30.07,268,175,0.13,3.6,null,6.9,null,14.04], [248205,"2022-11-18T01:10:00",30.06,271,177,0.13,3.52,null,6.9,null,13.81], [248206,"2022-11-18T01:20:00",30.05,273,178,0.13,3.56,null,6.9,null,13.9], [248207,"2022-11-18T01:30:00",30.06,274,178,0.13,3.57,null,6.89,null,14.29], [248208,"2022-11-18T01:40:00",30.07,273,178,0.13,3.61,null,6.9,null,15.04], [248209,"2022-11-18T01:50:00",30.07,276,181,0.13,3.54,null,6.89,null,13.94], [248210,"2022-11-18T02:10:00",30.06,281,183,0.13,3.56,null,6.89,null,13.89], [248211,"2022-11-18T02:20:00",30.05,284,185,0.13,3.52,null,6.88,null,15.21], [248212,"2022-11-18T02:30:00",30.05,284,185,0.13,3.51,null,6.89,null,13.81], [248213,"2022-11-18T02:40:00",30.03,287,187,0.14,3.47,null,6.88,null,13.92], [248214,"2022-11-18T02:50:00",30.05,287,187,0.14,3.51,null,6.88,null,13.42], [248215,"2022-11-18T03:00:00",30.05,288,188,0.14,3.49,null,6.88,null,null], [248216,"2022-11-18T03:10:00",30.05,287,188,0.14,3.51,null,6.88,null,null], [248217,"2022-11-18T03:20:00",30.04,291,190,0.14,3.5,null,6.88,null,16.29], [248218,"2022-11-18T03:30:00",30.05,292,190,0.14,3.5,null,6.88,null,18.57], [248219,"2022-11-18T03:40:00",30.03,296,193,0.14,3.47,null,6.88,null,16.33], [248220,"2022-11-18T03:50:00",30.03,296,193,0.14,3.49,null,6.87,null,16.34], [248221,"2022-11-18T04:00:00",30.03,299,195,0.14,3.45,null,6.88,null,16.44], [248222,"2022-11-18T04:10:00",30.03,298,195,0.14,3.47,null,6.87,null,16.63], [248223,"2022-11-18T04:20:00",30.03,299,196,0.14,3.46,null,6.87,null,17.05], [248224,"2022-11-18T04:30:00",30.04,299,196,0.14,3.45,null,6.87,null,18.97], [248225,"2022-11-18T04:40:00",30,308,201,0.15,3.41,null,6.86,null,13.64], [248226,"2022-11-18T04:50:00",29.99,310,203,0.15,3.37,null,6.86,null,18.58], [248227,"2022-11-18T05:00:00",29.99,313,203,0.15,3.3,null,6.86,null,15.62], [248228,"2022-11-18T05:10:00",29.99,311,203,0.15,3.39,null,6.86,null,16.03], [248229,"2022-11-18T05:20:00",29.98,316,206,0.15,3.35,null,6.87,null,17.25], [248230,"2022-11-18T05:30:00",29.97,319,209,0.15,3.29,null,6.86,null,16.14], [248231,"2022-11-18T05:40:00",29.97,318,208,0.15,3.31,null,6.86,null,18.9], [248232,"2022-11-18T05:50:00",29.97,319,209,0.15,3.35,null,6.86,null,16.33], [248233,"2022-11-18T06:00:00",29.96,320,210,0.15,3.32,null,6.86,null,15.58], [248234,"2022-11-18T06:10:00",29.95,323,211,0.15,3.31,null,6.86,null,15.39], [248235,"2022-11-18T06:20:00",29.94,322,210,0.15,3.3,null,6.86,null,16.38], [248236,"2022-11-18T06:30:00",29.92,333,217,0.16,3.26,null,6.84,null,16.08], [248237,"2022-11-18T06:40:00",29.93,328,214,0.16,3.25,null,6.85,null,20.45], [248238,"2022-11-18T06:50:00",29.94,321,210,0.15,3.31,null,6.86,null,18.7], [248239,"2022-11-18T07:00:00",29.92,327,213,0.15,3.28,null,6.85,null,17.54], [248240,"2022-11-18T07:10:00",29.92,330,216,0.16,3.31,null,6.85,null,22.59], [248241,"2022-11-18T07:20:00",29.91,335,219,0.16,3.27,null,6.84,null,18.32], [248242,"2022-11-18T07:30:00",29.93,329,215,0.16,3.32,null,6.85,null,20.02], [248243,"2022-11-18T07:40:00",29.91,339,221,0.16,3.26,null,6.84,null,14.02], [248244,"2022-11-18T07:50:00",29.92,338,220,0.16,3.25,null,6.84,null,16.77], [248245,"2022-11-18T08:00:00",29.93,334,219,0.16,3.32,null,6.85,null,23.66], [248246,"2022-11-18T08:10:00",29.94,334,217,0.16,3.33,null,6.85,null,23.16], [248247,"2022-11-18T08:20:00",29.96,332,215,0.16,3.35,null,6.85,null,null], [248248,"2022-11-18T08:30:00",29.96,340,221,0.16,3.3,null,6.85,null,null], [248249,"2022-11-18T08:40:00",29.97,335,218,0.16,3.3,null,6.85,null,null], [248250,"2022-11-18T08:50:00",29.98,346,226,0.16,3.3,null,6.85,null,22.19], [248251,"2022-11-18T09:00:00",29.99,342,223,0.16,3.33,null,6.85,null,19.71], [248252,"2022-11-18T09:10:00",30.02,345,225,0.16,3.34,null,6.85,null,22.44], [248253,"2022-11-18T09:20:00",30.03,350,229,0.17,3.3,null,6.85,null,22.35], [248254,"2022-11-18T09:30:00",30.06,345,225,0.16,3.37,null,6.85,null,19.08], [248255,"2022-11-18T09:40:00",30.05,349,229,0.17,3.33,null,6.85,null,27.71], [248256,"2022-11-18T09:50:00",30.07,350,229,0.17,3.35,null,6.86,null,20.27], [248257,"2022-11-18T10:00:00",30.07,342,224,0.16,3.36,null,6.86,null,19.91], [248258,"2022-11-18T10:10:00",30.1,346,226,0.16,3.36,null,6.86,null,23.22], [248259,"2022-11-18T10:20:00",30.08,343,224,0.16,3.39,null,6.86,null,25.49], [248260,"2022-11-18T10:30:00",30.09,349,228,0.17,3.33,null,6.86,null,24.46], [248261,"2022-11-18T10:40:00",30.12,357,232,0.17,3.29,null,6.86,null,null], [248262,"2022-11-18T10:50:00",30.11,352,228,0.17,3.34,null,6.86,null,null], [248263,"2022-11-18T11:00:00",30.12,356,232,0.17,3.35,null,6.85,null,null], [248264,"2022-11-18T11:10:00",30.13,358,233,0.17,3.33,null,6.85,null,24.15], [248265,"2022-11-18T11:20:00",30.18,355,232,0.17,3.38,null,6.85,null,22.48], [248266,"2022-11-18T11:30:00",30.19,352,228,0.17,3.39,null,6.86,null,26.62], [248267,"2022-11-18T11:40:00",30.24,353,231,0.17,3.43,null,6.86,null,21.84], [248268,"2022-11-18T11:50:00",30.22,355,231,0.17,3.4,null,6.86,null,21.41], [248269,"2022-11-18T12:00:00",30.25,355,232,0.17,3.4,null,6.86,null,21.18], [248270,"2022-11-18T12:10:00",30.31,356,233,0.17,3.39,null,6.86,null,22.75], [248271,"2022-11-18T12:20:00",30.28,350,228,0.17,3.41,null,6.87,null,21.42], [248272,"2022-11-18T12:30:00",30.35,361,236,0.17,3.4,null,6.86,null,23.08], [248273,"2022-11-18T12:40:00",30.37,364,237,0.17,3.37,null,6.87,null,23.44], [248274,"2022-11-18T12:50:00",30.44,364,237,0.17,3.42,null,6.87,null,24.79], [248275,"2022-11-18T13:00:00",30.38,358,234,0.17,3.38,null,6.87,null,24.92], [248276,"2022-11-18T13:10:00",30.41,361,236,0.17,3.46,null,6.88,null,21.97], [248277,"2022-11-18T13:20:00",30.44,365,239,0.17,3.41,null,6.87,null,23.54], [248278,"2022-11-18T13:30:00",30.45,365,238,0.17,3.37,null,6.87,null,23.22], [248279,"2022-11-18T13:40:00",30.44,359,235,0.17,3.44,null,6.88,null,21.1], [248280,"2022-11-18T13:50:00",30.48,362,237,0.17,3.43,null,6.88,null,22.83], [248281,"2022-11-18T14:00:00",30.49,356,233,0.17,3.44,null,6.88,null,22.94], [248282,"2022-11-18T14:10:00",30.49,367,239,0.17,3.37,null,6.87,null,22.29], [248283,"2022-11-18T14:20:00",30.5,359,235,0.17,3.37,null,6.88,null,27.55], [248284,"2022-11-18T14:30:00",30.51,361,236,0.17,3.4,null,6.88,null,21.07], [248285,"2022-11-18T14:40:00",30.52,360,235,0.17,3.33,null,6.88,null,23.08], [248286,"2022-11-18T14:50:00",null,null,null,null,3.42,null,6.9,null,21.1], [248287,"2022-11-18T15:00:00",30.5,347,227,0.16,3.34,null,6.89,null,18.22], [248288,"2022-11-18T15:10:00",30.51,350,229,0.17,3.36,null,6.89,null,19.55], [248289,"2022-11-18T15:20:00",null,null,null,null,3.36,null,6.89,null,19.84], [248290,"2022-11-18T15:30:00",null,null,null,null,3.41,null,6.9,null,19.94], [248291,"2022-11-18T15:40:00",30.5,345,225,0.16,3.5,null,6.9,null,22.17], [248292,"2022-11-18T15:50:00",null,null,null,null,3.51,null,6.9,null,21.34], [248293,"2022-11-18T16:00:00",null,null,null,null,3.35,null,6.9,null,22.56], [248294,"2022-11-18T16:20:00",30.47,323,211,0.15,3.43,null,6.92,null,19.41], [248295,"2022-11-18T16:30:00",30.5,334,219,0.16,3.49,null,6.91,null,21.99], [248296,"2022-11-18T16:40:00",30.47,326,213,0.15,3.44,null,6.91,null,21.08], [248297,"2022-11-18T16:50:00",30.47,326,213,0.15,3.46,null,6.91,null,21.92], [248298,"2022-11-18T17:00:00",30.46,328,215,0.16,3.42,null,6.91,null,19.58], [248299,"2022-11-18T17:10:00",30.44,319,208,0.15,3.44,null,6.91,null,26.82], [248300,"2022-11-18T17:20:00",30.43,313,205,0.15,3.43,null,6.91,null,21.7], [248301,"2022-11-18T17:30:00",null,null,null,null,3.45,null,6.91,null,24.46], [248302,"2022-11-18T17:50:00",30.37,298,195,0.14,3.57,null,6.92,null,21.69], [248303,"2022-11-18T18:00:00",30.36,295,191,0.14,3.46,null,6.92,null,20.11], [248304,"2022-11-18T18:10:00",30.34,295,193,0.14,3.45,null,6.92,null,19.3], [248305,"2022-11-18T18:20:00",30.34,290,190,0.14,3.5,null,6.92,null,19.24], [248306,"2022-11-18T18:30:00",30.33,290,189,0.14,3.46,null,6.91,null,19.43], [248307,"2022-11-18T18:40:00",30.32,291,190,0.14,3.47,null,6.91,null,18.96], [248308,"2022-11-18T18:50:00",30.32,292,190,0.14,3.4,null,6.91,null,18.16], [248309,"2022-11-18T19:00:00",30.32,286,187,0.13,3.38,null,6.9,null,17.4], [248310,"2022-11-18T19:10:00",30.32,285,187,0.13,3.43,null,6.91,null,17.01], [248311,"2022-11-18T19:20:00",30.3,286,187,0.14,3.34,null,6.9,null,14.03], [248312,"2022-11-18T19:30:00",30.31,284,186,0.13,3.46,null,6.9,null,15.2], [248313,"2022-11-18T19:40:00",30.32,283,186,0.13,3.4,null,6.9,null,15.64], [248314,"2022-11-18T20:00:00",30.31,282,184,0.13,3.41,null,6.9,null,13.45], [248315,"2022-11-18T20:10:00",30.31,282,184,0.13,3.44,null,6.9,null,15.81], [248316,"2022-11-18T20:30:00",30.31,282,184,0.13,3.41,null,6.89,null,14.46], [248317,"2022-11-18T20:40:00",30.31,282,185,0.13,3.39,null,6.89,null,14.46], [248318,"2022-11-18T20:50:00",30.31,282,185,0.13,3.42,null,6.89,null,13], [248319,"2022-11-18T21:00:00",30.3,284,185,0.13,3.34,null,6.89,null,13.99], [248320,"2022-11-18T21:10:00",30.31,286,186,0.13,3.4,null,6.89,null,13.32], [248321,"2022-11-18T21:30:00",30.29,289,188,0.14,3.41,null,6.89,null,15.84], [248322,"2022-11-18T21:40:00",30.29,290,190,0.14,3.38,null,6.89,null,12.95], [248323,"2022-11-18T22:00:00",30.27,294,192,0.14,3.37,null,6.88,null,19.76], [248324,"2022-11-18T22:10:00",30.26,296,194,0.14,3.31,null,6.88,null,12.07], [248325,"2022-11-18T22:20:00",30.25,297,195,0.14,3.33,null,6.88,null,14.1], [248326,"2022-11-18T22:30:00",30.25,299,196,0.14,3.34,null,6.88,null,12.95], [248327,"2022-11-18T22:40:00",30.24,300,196,0.14,3.35,null,6.88,null,12.49], [248328,"2022-11-18T22:50:00",30.23,301,197,0.14,3.3,null,6.88,null,12.91], [248329,"2022-11-18T23:00:00",30.23,303,198,0.14,3.36,null,6.87,null,13.4], [248330,"2022-11-18T23:10:00",30.22,304,199,0.14,3.32,null,6.87,null,13.92], [248331,"2022-11-18T23:20:00",30.21,305,199,0.14,3.3,null,6.87,null,15.37], [248332,"2022-11-18T23:30:00",30.22,305,199,0.14,3.3,null,6.88,null,13.98], [248333,"2022-11-18T23:40:00",30.21,306,200,0.14,3.32,null,6.87,null,12.37], [248334,"2022-11-18T23:50:00",30.19,310,203,0.15,3.27,null,6.87,null,13.07], [248335,"2022-11-19T00:00:00",30.21,308,201,0.15,3.38,null,6.87,null,13.69], [248336,"2022-11-19T00:10:00",30.2,309,203,0.15,3.33,null,6.87,null,15.45], [248337,"2022-11-19T00:20:00",30.19,315,205,0.15,3.27,null,6.86,null,13.19], [248338,"2022-11-19T00:30:00",30.2,314,205,0.15,3.29,null,6.87,null,13.25], [248339,"2022-11-19T00:40:00",30.19,315,206,0.15,3.32,null,6.86,null,10.96], [248340,"2022-11-19T00:50:00",30.2,312,204,0.15,3.36,null,6.86,null,15.52], [248341,"2022-11-19T01:00:00",30.22,311,203,0.15,3.38,null,6.87,null,12.21], [248342,"2022-11-19T01:10:00",30.2,316,206,0.15,3.34,null,6.86,null,13.01], [248343,"2022-11-19T01:20:00",30.21,318,208,0.15,3.31,null,6.86,null,14.08], [248344,"2022-11-19T01:30:00",30.2,321,210,0.15,3.33,null,6.85,null,13.99], [248345,"2022-11-19T01:40:00",30.2,324,212,0.15,3.33,null,6.86,null,12.56], [248346,"2022-11-19T01:50:00",30.2,324,212,0.15,3.37,null,6.86,null,13.03], [248347,"2022-11-19T02:00:00",30.21,324,211,0.15,3.31,null,6.86,null,14.84], [248348,"2022-11-19T02:10:00",30.23,322,210,0.15,3.35,null,6.86,null,13.99], [248349,"2022-11-19T02:20:00",30.21,328,215,0.16,3.37,null,6.85,null,14.09], [248350,"2022-11-19T02:30:00",30.21,329,215,0.16,3.35,null,6.86,null,13.37], [248351,"2022-11-19T02:40:00",30.21,332,217,0.16,3.37,null,6.86,null,12.94], [248352,"2022-11-19T02:50:00",30.2,335,219,0.16,3.31,null,6.85,null,13.78], [248353,"2022-11-19T03:00:00",30.19,337,220,0.16,3.24,null,6.85,null,13.83], [248354,"2022-11-19T03:20:00",30.21,334,218,0.16,3.34,null,6.86,null,10.71], [248355,"2022-11-19T03:30:00",30.21,334,218,0.16,3.32,null,6.86,null,18.46], [248356,"2022-11-19T03:40:00",30.2,342,224,0.16,3.3,null,6.85,null,14.95], [248357,"2022-11-19T03:50:00",30.2,340,222,0.16,3.27,null,6.85,null,18.7], [248358,"2022-11-19T04:00:00",30.19,344,225,0.16,3.29,null,6.86,null,18.91], [248359,"2022-11-19T04:10:00",30.19,338,221,0.16,3.3,null,6.86,null,14.54], [248360,"2022-11-19T04:20:00",30.19,342,224,0.16,3.3,null,6.85,null,13.84], [248361,"2022-11-19T04:30:00",30.18,342,223,0.16,3.28,null,6.85,null,15.05], [248362,"2022-11-19T04:40:00",30.16,345,225,0.16,3.2,null,6.85,null,16.16], [248363,"2022-11-19T04:50:00",30.17,346,226,0.16,3.23,null,6.85,null,14.51], [248364,"2022-11-19T05:00:00",30.16,345,225,0.16,3.23,null,6.85,null,15.79], [248365,"2022-11-19T05:10:00",30.16,344,225,0.16,3.18,null,6.85,null,11.73], [248366,"2022-11-19T05:20:00",30.14,350,228,0.17,3.19,null,6.85,null,15.49], [248367,"2022-11-19T05:30:00",30.13,355,232,0.17,3.09,null,6.84,null,16.7], [248368,"2022-11-19T05:40:00",30.14,348,228,0.17,3.2,null,6.85,null,14.65], [248369,"2022-11-19T05:50:00",30.13,351,230,0.17,3.16,null,6.85,null,15.65], [248370,"2022-11-19T06:00:00",30.13,350,228,0.17,3.17,null,6.85,null,15.28], [248371,"2022-11-19T06:10:00",30.12,352,230,0.17,3.15,null,6.84,null,15.19], [248372,"2022-11-19T06:20:00",30.13,347,227,0.16,3.14,null,6.85,null,15.41], [248373,"2022-11-19T06:30:00",30.11,351,230,0.17,3.17,null,6.85,null,17.11], [248374,"2022-11-19T06:40:00",30.12,348,228,0.17,3.17,null,6.85,null,16.04], [248375,"2022-11-19T06:50:00",30.12,343,224,0.16,3.17,null,6.85,null,14.82], [248376,"2022-11-19T07:10:00",30.11,349,227,0.17,3.16,null,6.85,null,15.85], [248377,"2022-11-19T07:20:00",30.11,347,227,0.16,3.16,null,6.85,null,15.99], [248378,"2022-11-19T07:40:00",30.11,352,230,0.17,3.15,null,6.85,null,16.91], [248379,"2022-11-19T07:50:00",30.12,354,231,0.17,3.11,null,6.85,null,17.82], [248380,"2022-11-19T08:00:00",30.11,356,233,0.17,3.16,null,6.85,null,17.97], [248381,"2022-11-19T08:10:00",30.12,354,231,0.17,3.19,null,6.85,null,19.35], [248382,"2022-11-19T08:20:00",30.12,358,233,0.17,3.18,null,6.85,null,18.5], [248383,"2022-11-19T08:30:00",30.12,360,234,0.17,3.16,null,6.85,null,19.44], [248384,"2022-11-19T08:40:00",30.13,353,231,0.17,3.24,null,6.86,null,17.16], [248385,"2022-11-19T08:50:00",30.15,353,231,0.17,3.18,null,6.85,null,18.97], [248386,"2022-11-19T09:00:00",30.16,358,234,0.17,3.25,null,6.86,null,20.74], [248387,"2022-11-19T09:10:00",null,null,null,null,3.2,null,6.85,null,20.68], [248388,"2022-11-19T09:20:00",30.2,350,229,0.17,3.3,null,6.87,null,21.24], [248389,"2022-11-19T09:30:00",30.21,358,234,0.17,3.24,null,6.86,null,19.17], [248390,"2022-11-19T09:40:00",30.24,361,236,0.17,3.25,null,6.86,null,21.3], [248391,"2022-11-19T09:50:00",30.26,354,231,0.17,3.3,null,6.87,null,17.36], [248392,"2022-11-19T10:00:00",30.31,358,234,0.17,3.32,null,6.87,null,18.76], [248393,"2022-11-19T10:10:00",30.31,364,236,0.17,3.28,null,6.87,null,19.17], [248394,"2022-11-19T10:20:00",30.35,356,234,0.17,3.31,null,6.87,null,20.49], [248395,"2022-11-19T10:30:00",30.39,362,237,0.17,3.3,null,6.87,null,20.91], [248396,"2022-11-19T10:40:00",30.39,365,239,0.17,3.31,null,6.87,null,18.96], [248397,"2022-11-19T10:50:00",30.45,363,237,0.17,3.26,null,6.87,null,19.45], [248398,"2022-11-19T11:00:00",30.45,364,237,0.17,3.22,null,6.87,null,22.82], [248399,"2022-11-19T11:20:00",30.49,366,240,0.17,3.33,null,6.87,null,19.28], [248400,"2022-11-19T11:30:00",30.5,371,240,0.18,3.33,null,6.87,null,20.25], [248401,"2022-11-19T11:40:00",30.54,370,241,0.18,3.31,null,6.87,null,19.95], [248402,"2022-11-19T11:50:00",30.56,371,243,0.18,3.26,null,6.87,null,18.81], [248403,"2022-11-19T12:00:00",30.58,376,245,0.18,3.3,null,6.87,null,21.99], [248404,"2022-11-19T12:10:00",30.62,380,248,0.18,3.21,null,6.87,null,23.74], [248405,"2022-11-19T12:20:00",30.65,381,249,0.18,3.34,null,6.87,null,20.92], [248406,"2022-11-19T12:30:00",30.69,377,246,0.18,3.23,null,6.87,null,25.55], [248407,"2022-11-19T12:40:00",30.66,372,244,0.18,3.37,null,6.88,null,18.5], [248408,"2022-11-19T12:50:00",30.72,375,244,0.18,3.35,null,6.87,null,24.1], [248409,"2022-11-19T13:00:00",30.71,381,249,0.18,3.38,null,6.88,null,21.48], [248410,"2022-11-19T13:10:00",30.78,380,249,0.18,3.35,null,6.88,null,20.44], [248411,"2022-11-19T13:20:00",30.79,379,248,0.18,3.32,null,6.88,null,27.41], [248412,"2022-11-19T13:30:00",30.75,378,247,0.18,3.37,null,6.88,null,20.51], [248413,"2022-11-19T13:50:00",30.76,385,248,0.18,3.38,null,6.88,null,26.92], [248414,"2022-11-19T14:00:00",30.79,379,248,0.18,3.39,null,6.89,null,24.26], [248415,"2022-11-19T14:10:00",30.83,385,252,0.18,3.25,null,6.88,null,22.22], [248416,"2022-11-19T14:20:00",30.83,384,251,0.18,3.23,null,6.88,null,24.97], [248417,"2022-11-19T14:30:00",null,null,null,null,3.31,null,6.88,null,23.52], [248418,"2022-11-19T14:40:00",30.79,374,245,0.18,3.3,null,6.9,null,18.97], [248419,"2022-11-19T14:50:00",30.8,380,248,0.18,3.27,null,6.89,null,19.84], [248420,"2022-11-19T15:00:00",30.79,372,243,0.18,3.32,null,6.9,null,16.66], [248421,"2022-11-19T15:10:00",30.83,377,246,0.18,3.45,null,6.89,null,20.78], [248422,"2022-11-19T15:30:00",30.8,376,245,0.18,3.25,null,6.89,null,20.99], [248423,"2022-11-19T15:40:00",30.78,367,241,0.17,3.34,null,6.9,null,20.54], [248424,"2022-11-19T15:50:00",null,null,null,null,3.37,null,6.9,null,20.51], [248425,"2022-11-19T16:00:00",null,null,null,null,3.38,null,6.9,null,22.35], [248426,"2022-11-19T16:10:00",30.73,353,230,0.17,3.3,null,6.9,null,17.73], [248427,"2022-11-19T16:20:00",30.71,343,225,0.16,3.42,null,6.91,null,20.3], [248428,"2022-11-19T16:30:00",30.72,351,229,0.17,3.33,null,6.91,null,20.56], [248429,"2022-11-19T16:40:00",null,null,null,null,3.13,null,6.9,null,17.52], [248430,"2022-11-19T16:50:00",30.71,357,233,0.17,3.25,null,6.9,null,19], [248431,"2022-11-19T17:00:00",30.67,335,219,0.16,3.42,null,6.92,null,17.89], [248432,"2022-11-19T17:10:00",null,null,null,null,3.43,null,6.92,null,18.19], [248433,"2022-11-19T17:20:00",30.64,326,213,0.15,3.44,null,6.92,null,17.96], [248434,"2022-11-19T17:30:00",30.63,328,214,0.16,3.39,null,6.92,null,16.97], [248435,"2022-11-19T17:40:00",30.61,317,207,0.15,3.44,null,6.93,null,18.16], [248436,"2022-11-19T17:50:00",30.6,321,210,0.15,3.48,null,6.92,null,19.15], [248437,"2022-11-19T18:00:00",30.58,317,207,0.15,3.52,null,6.93,null,20.65], [248438,"2022-11-19T18:10:00",30.56,314,206,0.15,3.5,null,6.93,null,18.72], [248439,"2022-11-19T18:20:00",30.53,307,200,0.14,3.52,null,6.93,null,15.98], [248440,"2022-11-19T18:30:00",30.53,307,200,0.15,3.48,null,6.93,null,19.58], [248441,"2022-11-19T18:40:00",30.51,301,198,0.14,3.35,null,6.92,null,18.85], [248442,"2022-11-19T18:50:00",30.49,304,199,0.14,3.46,null,6.92,null,16.36], [248443,"2022-11-19T19:00:00",30.48,301,197,0.14,3.43,null,6.92,null,15.33], [248444,"2022-11-19T19:10:00",30.47,296,194,0.14,3.59,null,6.92,null,null], [248445,"2022-11-19T19:20:00",30.46,297,194,0.14,3.52,null,6.92,null,null], [248446,"2022-11-19T19:40:00",30.44,294,192,0.14,3.41,null,6.91,null,15.96], [248447,"2022-11-19T19:50:00",30.44,294,192,0.14,3.35,null,6.91,null,14.03], [248448,"2022-11-19T20:00:00",30.44,294,190,0.14,3.44,null,6.91,null,14.94], [248449,"2022-11-19T20:10:00",30.44,287,191,0.14,3.43,null,6.91,null,13.89], [248450,"2022-11-19T20:20:00",30.44,294,191,0.14,3.4,null,6.91,null,13.67], [248451,"2022-11-19T20:30:00",30.44,287,188,0.14,3.39,null,6.9,null,12.47], [248452,"2022-11-19T20:40:00",30.43,290,190,0.14,3.4,null,6.9,null,14.25], [248453,"2022-11-19T20:50:00",30.43,290,189,0.14,3.39,null,6.9,null,10.9], [248454,"2022-11-19T21:00:00",30.44,288,188,0.14,3.36,null,6.9,null,12.27], [248455,"2022-11-19T21:10:00",30.43,288,188,0.14,3.41,null,6.9,null,13.07], [248456,"2022-11-19T21:20:00",30.43,288,188,0.14,3.36,null,6.9,null,11.52], [248457,"2022-11-19T21:30:00",30.44,291,189,0.14,3.3,null,6.9,null,11.03], [248458,"2022-11-19T21:50:00",30.41,285,186,0.13,3.32,null,6.89,null,12.37], [248459,"2022-11-19T22:00:00",30.42,290,190,0.14,3.25,null,6.89,null,12.1], [248460,"2022-11-19T22:20:00",30.41,293,192,0.14,3.29,null,6.88,null,10.99], [248461,"2022-11-19T22:30:00",30.4,299,195,0.14,3.17,null,6.88,null,13.26], [248462,"2022-11-19T22:40:00",30.39,301,197,0.14,3.21,null,6.88,null,13.89], [248463,"2022-11-19T22:50:00",30.4,303,197,0.14,3.21,null,6.88,null,10.71], [248464,"2022-11-19T23:00:00",30.39,306,199,0.14,3.18,null,6.88,null,12.81], [248465,"2022-11-19T23:10:00",30.39,306,200,0.14,3.21,null,6.88,null,12.67], [248466,"2022-11-19T23:20:00",30.39,308,202,0.15,3.27,null,6.87,null,null], [248467,"2022-11-19T23:30:00",30.39,310,202,0.15,3.16,null,6.88,null,null], [248468,"2022-11-19T23:40:00",30.39,312,203,0.15,3.09,null,6.87,null,null], [248469,"2022-11-19T23:50:00",30.38,312,204,0.15,3.16,null,6.87,null,17.17], [248470,"2022-11-20T00:00:00",30.36,315,205,0.15,3.13,null,6.87,null,10.89], [248471,"2022-11-20T00:10:00",30.36,317,207,0.15,3.22,null,6.87,null,10.69], [248472,"2022-11-20T00:20:00",30.36,317,207,0.15,3.21,null,6.87,null,13.33], [248473,"2022-11-20T00:30:00",30.37,316,207,0.15,3.21,null,6.87,null,10.66], [248474,"2022-11-20T00:40:00",30.36,318,207,0.15,3.19,null,6.86,null,8.07], [248475,"2022-11-20T00:50:00",30.36,323,210,0.15,3.24,null,6.87,null,11.21], [248476,"2022-11-20T01:00:00",30.34,323,211,0.15,3.22,null,6.86,null,9.93], [248477,"2022-11-20T01:10:00",30.34,324,213,0.15,3.22,null,6.86,null,9.39], [248478,"2022-11-20T01:20:00",30.34,326,213,0.15,3.11,null,6.86,null,11.43], [248479,"2022-11-20T01:30:00",30.34,327,213,0.15,3.17,null,6.86,null,10.01], [248480,"2022-11-20T01:40:00",30.33,328,214,0.15,3.17,null,6.86,null,9.77], [248481,"2022-11-20T01:50:00",30.34,327,214,0.15,3.19,null,6.86,null,11.65], [248482,"2022-11-20T02:00:00",30.34,327,214,0.16,3.21,null,6.86,null,11.28], [248483,"2022-11-20T02:10:00",30.32,327,214,0.15,3.23,null,6.86,null,11.65], [248484,"2022-11-20T02:20:00",30.32,329,215,0.16,3.21,null,6.86,null,10.98], [248485,"2022-11-20T02:30:00",30.33,327,213,0.15,3.22,null,6.86,null,11.4], [248486,"2022-11-20T02:40:00",30.32,328,214,0.16,3.19,null,6.86,null,11.45], [248487,"2022-11-20T02:50:00",30.33,328,214,0.16,3.24,null,6.86,null,13.18], [248488,"2022-11-20T03:00:00",30.31,331,216,0.16,3.21,null,6.85,null,12.85], [248489,"2022-11-20T03:10:00",30.29,334,219,0.16,3.12,null,6.85,null,11.51], [248490,"2022-11-20T03:20:00",30.3,334,218,0.16,3.14,null,6.86,null,12.48], [248491,"2022-11-20T03:30:00",30.3,333,218,0.16,3.2,null,6.86,null,18.54], [248492,"2022-11-20T03:40:00",30.3,333,218,0.16,3.22,null,6.86,null,11.35], [248493,"2022-11-20T03:50:00",30.3,334,218,0.16,3.16,null,6.86,null,14.4], [248494,"2022-11-20T04:00:00",30.3,333,218,0.16,3.13,null,6.86,null,11.53], [248495,"2022-11-20T04:10:00",30.28,334,219,0.16,3.2,null,6.86,null,11.91], [248496,"2022-11-20T04:20:00",30.28,334,218,0.16,3.17,null,6.86,null,null], [248497,"2022-11-20T04:30:00",30.27,339,221,0.16,3.14,null,6.86,null,null], [248498,"2022-11-20T04:40:00",30.27,336,219,0.16,3.16,null,6.86,null,12.28], [248499,"2022-11-20T04:50:00",30.26,338,220,0.16,3.13,null,6.86,null,12.32], [248500,"2022-11-20T05:00:00",30.26,336,220,0.16,3.12,null,6.86,null,15.9], [248501,"2022-11-20T05:10:00",30.24,334,219,0.16,3.1,null,6.86,null,12.82], [248502,"2022-11-20T05:20:00",30.24,339,221,0.16,3.14,null,6.86,null,14.53], [248503,"2022-11-20T05:40:00",30.22,340,222,0.16,3.13,null,6.85,null,13.69], [248504,"2022-11-20T05:50:00",30.22,338,221,0.16,3.11,null,6.86,null,14.63], [248505,"2022-11-20T06:00:00",30.22,336,220,0.16,3.11,null,6.86,null,17.43], [248506,"2022-11-20T06:10:00",30.2,337,219,0.16,3.11,null,6.86,null,12.16], [248507,"2022-11-20T06:20:00",30.19,341,223,0.16,3.09,null,6.85,null,14.03], [248508,"2022-11-20T06:30:00",30.18,341,223,0.16,3.1,null,6.85,null,13.66], [248509,"2022-11-20T06:40:00",30.17,342,223,0.16,3.05,null,6.85,null,14.77], [248510,"2022-11-20T06:50:00",30.17,339,222,0.16,2.91,null,6.85,null,14.02], [248511,"2022-11-20T07:00:00",30.18,336,218,0.16,3.07,null,6.86,null,13.85], [248512,"2022-11-20T07:10:00",30.16,341,223,0.16,3.09,null,6.85,null,14.3], [248513,"2022-11-20T07:20:00",30.16,337,220,0.16,3.07,null,6.86,null,13.23], [248514,"2022-11-20T07:30:00",30.15,338,221,0.16,3.13,null,6.86,null,13.95], [248515,"2022-11-20T07:40:00",30.15,341,222,0.16,3.06,null,6.85,null,15.18], [248516,"2022-11-20T08:00:00",30.16,336,220,0.16,3.06,null,6.86,null,16.2], [248517,"2022-11-20T08:10:00",30.17,336,220,0.16,3.16,null,6.86,null,15.51], [248518,"2022-11-20T08:20:00",30.19,338,221,0.16,3.11,null,6.86,null,15.8], [248519,"2022-11-20T08:30:00",30.18,339,222,0.16,3.07,null,6.86,null,17.68], [248520,"2022-11-20T08:40:00",30.19,343,224,0.16,3.17,null,6.86,null,16.28], [248521,"2022-11-20T08:50:00",30.19,342,223,0.16,3.15,null,6.86,null,15.84], [248522,"2022-11-20T09:00:00",30.18,344,225,0.16,3.11,null,6.86,null,17.35], [248523,"2022-11-20T09:10:00",30.2,343,224,0.16,3.22,null,6.87,null,13.63], [248524,"2022-11-20T09:20:00",30.18,348,227,0.17,3.18,null,6.86,null,15.81], [248525,"2022-11-20T09:30:00",30.2,347,227,0.16,3.26,null,6.86,null,25.61], [248526,"2022-11-20T09:40:00",30.2,346,227,0.16,3.22,null,6.87,null,17], [248527,"2022-11-20T09:50:00",30.2,349,229,0.17,3.27,null,6.87,null,18.68], [248528,"2022-11-20T10:00:00",30.21,350,228,0.17,3.29,null,6.87,null,17.41], [248529,"2022-11-20T10:10:00",30.21,348,226,0.17,3.35,null,6.87,null,16.31], [248530,"2022-11-20T10:20:00",30.21,345,226,0.16,3.32,null,6.87,null,14.96], [248531,"2022-11-20T10:40:00",30.22,348,228,0.17,3.31,null,6.87,null,18.1], [248532,"2022-11-20T10:50:00",30.22,351,229,0.17,3.35,null,6.87,null,18.55], [248533,"2022-11-20T11:00:00",30.23,353,230,0.17,3.34,null,6.87,null,19.3], [248534,"2022-11-20T11:10:00",30.24,350,228,0.17,3.4,null,6.88,null,17], [248535,"2022-11-20T11:20:00",30.27,355,231,0.17,3.4,null,6.88,null,19.08], [248536,"2022-11-20T11:30:00",30.27,349,228,0.17,3.41,null,6.88,null,17.18], [248537,"2022-11-20T11:40:00",30.27,352,230,0.17,3.36,null,6.88,null,25.12], [248538,"2022-11-20T11:50:00",30.29,351,229,0.17,3.34,null,6.88,null,19.14], [248539,"2022-11-20T12:00:00",30.3,353,231,0.17,3.43,null,6.88,null,21.72], [248540,"2022-11-20T12:10:00",30.35,355,232,0.17,3.38,null,6.88,null,20.49], [248541,"2022-11-20T12:20:00",30.37,354,232,0.17,3.35,null,6.89,null,20.91], [248542,"2022-11-20T12:30:00",30.37,353,231,0.17,3.38,null,6.89,null,20.67], [248543,"2022-11-20T12:40:00",30.4,352,230,0.17,3.49,null,6.89,null,18.22], [248544,"2022-11-20T12:50:00",30.39,352,231,0.17,3.49,null,6.88,null,19.79], [248545,"2022-11-20T13:00:00",30.39,360,235,0.17,3.35,null,6.88,null,19.97], [248546,"2022-11-20T13:10:00",30.4,357,233,0.17,3.39,null,6.88,null,18.11], [248547,"2022-11-20T13:20:00",30.4,359,235,0.17,3.33,null,6.88,null,19.75], [248548,"2022-11-20T13:30:00",30.42,356,233,0.17,3.47,null,6.89,null,18.48], [248549,"2022-11-20T13:40:00",30.41,351,229,0.17,3.43,null,6.89,null,17.25], [248550,"2022-11-20T13:50:00",30.44,350,229,0.17,3.41,null,6.89,null,18.92], [248551,"2022-11-20T14:00:00",30.45,353,231,0.17,3.4,null,6.89,null,null], [248552,"2022-11-20T14:10:00",30.48,354,231,0.17,3.56,null,6.89,null,null], [248553,"2022-11-20T14:20:00",30.46,356,232,0.17,3.51,null,6.89,null,null], [248554,"2022-11-20T14:30:00",30.46,357,231,0.17,3.44,null,6.89,null,23.2], [248555,"2022-11-20T14:40:00",30.45,354,231,0.17,3.51,null,6.89,null,22.93], [248556,"2022-11-20T14:50:00",30.45,346,226,0.16,3.51,null,6.9,null,21.13], [248557,"2022-11-20T15:00:00",30.43,346,226,0.16,3.5,null,6.9,null,22.18], [248558,"2022-11-20T15:10:00",30.41,350,228,0.17,3.55,null,6.9,null,19.76], [248559,"2022-11-20T15:30:00",30.43,340,223,0.16,3.55,null,6.9,null,20.14], [248560,"2022-11-20T15:40:00",30.38,339,222,0.16,3.47,null,6.9,null,21.41], [248561,"2022-11-20T15:50:00",30.38,342,223,0.16,3.48,null,6.9,null,20.44], [248562,"2022-11-20T16:00:00",30.38,339,221,0.16,3.52,null,6.9,null,20.19], [248563,"2022-11-20T16:10:00",30.37,339,222,0.16,3.51,null,6.9,null,17.94], [248564,"2022-11-20T16:20:00",30.36,334,218,0.16,3.49,null,6.9,null,20.84], [248565,"2022-11-20T16:30:00",30.36,331,216,0.16,3.36,null,6.9,null,17.7], [248566,"2022-11-20T16:40:00",30.35,332,216,0.16,3.5,null,6.9,null,17.14], [248567,"2022-11-20T16:50:00",30.34,328,215,0.16,3.46,null,6.91,null,18], [248568,"2022-11-20T17:00:00",30.32,328,214,0.16,3.44,null,6.91,null,17.6], [248569,"2022-11-20T17:10:00",30.32,319,208,0.15,3.36,null,6.91,null,18.06], [248570,"2022-11-20T17:20:00",30.32,316,206,0.15,3.51,null,6.91,null,17.23], [248571,"2022-11-20T17:40:00",30.29,308,201,0.15,3.41,null,6.91,null,17.39], [248572,"2022-11-20T17:50:00",30.27,306,200,0.14,3.39,null,6.91,null,17.51], [248573,"2022-11-20T18:10:00",30.26,301,197,0.14,3.37,null,6.91,null,13.04], [248574,"2022-11-20T18:20:00",30.26,300,196,0.14,3.38,null,6.91,null,17.3], [248575,"2022-11-20T18:30:00",30.25,299,195,0.14,3.32,null,6.91,null,16.77], [248576,"2022-11-20T18:40:00",30.25,297,194,0.14,3.4,null,6.91,null,16.81], [248577,"2022-11-20T18:50:00",30.25,298,195,0.14,3.39,null,6.91,null,15.3], [248578,"2022-11-20T19:00:00",30.25,297,194,0.14,3.38,null,6.91,null,14.39], [248579,"2022-11-20T19:10:00",30.23,296,194,0.14,3.27,null,6.9,null,15.18], [248580,"2022-11-20T19:20:00",30.24,295,192,0.14,3.29,null,6.9,null,16.28], [248581,"2022-11-20T19:30:00",30.22,296,193,0.14,3.13,null,6.9,null,16.82], [248582,"2022-11-20T19:40:00",30.22,294,192,0.14,3.31,null,6.89,null,13.55], [248583,"2022-11-20T19:50:00",30.23,294,192,0.14,3.23,null,6.89,null,13.9], [248584,"2022-11-20T20:00:00",30.23,294,192,0.14,3.14,null,6.89,null,null], [248585,"2022-11-20T20:10:00",30.22,293,191,0.14,3.19,null,6.89,null,null], [248586,"2022-11-20T20:20:00",30.22,293,191,0.14,3.21,null,6.89,null,null], [248587,"2022-11-20T20:30:00",30.22,292,191,0.14,3.2,null,6.89,null,14.68], [248588,"2022-11-20T20:40:00",30.22,291,190,0.14,3.14,null,6.89,null,14.27], [248589,"2022-11-20T20:50:00",30.21,292,190,0.14,3.11,null,6.88,null,15.08], [248590,"2022-11-20T21:00:00",30.2,292,190,0.14,3.11,null,6.88,null,15.69], [248591,"2022-11-20T21:10:00",30.21,291,190,0.14,3.07,null,6.88,null,15.9], [248592,"2022-11-20T21:20:00",30.21,291,190,0.14,3.1,null,6.88,null,13.99], [248593,"2022-11-20T21:30:00",30.19,290,190,0.14,3.12,null,6.88,null,13.64], [248594,"2022-11-20T21:40:00",30.18,291,190,0.14,3.1,null,6.88,null,14.57], [248595,"2022-11-20T21:50:00",30.18,292,191,0.14,2.95,null,6.88,null,13.61], [248596,"2022-11-20T22:00:00",30.18,297,194,0.14,3.04,null,6.88,null,17.5], [248597,"2022-11-20T22:10:00",30.16,300,196,0.14,3.05,null,6.87,null,12.54], [248598,"2022-11-20T22:20:00",30.17,305,199,0.14,3.08,null,6.87,null,13.29], [248599,"2022-11-20T22:30:00",30.16,306,200,0.15,3,null,6.87,null,11.63], [248600,"2022-11-20T22:40:00",30.15,310,202,0.15,3.11,null,6.86,null,12.4], [248601,"2022-11-20T22:50:00",30.16,315,205,0.15,3.03,null,6.86,null,10.2], [248602,"2022-11-20T23:00:00",30.15,320,210,0.15,3.03,null,6.86,null,13.41], [248603,"2022-11-20T23:10:00",30.15,321,210,0.15,3.07,null,6.86,null,8.86], [248604,"2022-11-20T23:20:00",30.15,326,213,0.15,3.03,null,6.86,null,11.82], [248605,"2022-11-20T23:40:00",30.14,330,216,0.16,2.91,null,6.86,null,11.13], [248606,"2022-11-20T23:50:00",30.13,334,218,0.16,2.96,null,6.85,null,9.24], [248607,"2022-11-21T00:00:00",30.13,335,219,0.16,2.98,null,6.85,null,10.75], [248608,"2022-11-21T00:10:00",30.12,333,218,0.16,3,null,6.85,null,15.67], [248609,"2022-11-21T00:20:00",30.12,337,220,0.16,3.04,null,6.86,null,10.39], [248610,"2022-11-21T00:30:00",30.13,334,218,0.16,3.01,null,6.86,null,8.98], [248611,"2022-11-21T00:40:00",30.13,338,220,0.16,3.04,null,6.85,null,12.44], [248612,"2022-11-21T00:50:00",30.12,340,222,0.16,2.97,null,6.85,null,10.73], [248613,"2022-11-21T01:00:00",30.14,338,220,0.16,3.06,null,6.86,null,10.85], [248614,"2022-11-21T01:10:00",30.11,342,224,0.16,2.99,null,6.85,null,10.24], [248615,"2022-11-21T01:20:00",30.11,342,225,0.16,2.98,null,6.85,null,9.06], [248616,"2022-11-21T01:30:00",30.14,340,221,0.16,3.09,null,6.85,null,11.08], [248617,"2022-11-21T01:40:00",30.12,341,222,0.16,3.03,null,6.85,null,11.55], [248618,"2022-11-21T01:50:00",30.1,346,226,0.16,3.01,null,6.85,null,11.5], [248619,"2022-11-21T02:00:00",30.11,343,224,0.16,3.07,null,6.85,null,10.07], [248620,"2022-11-21T02:20:00",30.1,345,226,0.16,3.09,null,6.85,null,12], [248621,"2022-11-21T02:30:00",30.1,345,225,0.16,3.04,null,6.85,null,11.69], [248622,"2022-11-21T02:40:00",30.1,344,225,0.16,3.01,null,6.85,null,null], [248623,"2022-11-21T02:50:00",30.12,344,225,0.16,3.09,null,6.85,null,null], [248624,"2022-11-21T03:00:00",30.09,347,227,0.16,2.92,null,6.85,null,null], [248625,"2022-11-21T03:10:00",30.09,345,224,0.16,2.97,null,6.85,null,10.81], [248626,"2022-11-21T03:20:00",30.09,343,224,0.16,2.98,null,6.85,null,14.38], [248627,"2022-11-21T03:30:00",30.1,343,224,0.16,3.07,null,6.85,null,12.44], [248628,"2022-11-21T03:40:00",30.09,345,226,0.16,3.05,null,6.84,null,13.15], [248629,"2022-11-21T03:50:00",30.08,344,225,0.16,2.98,null,6.85,null,11.48], [248630,"2022-11-21T04:00:00",30.08,344,225,0.16,3.04,null,6.85,null,14.48], [248631,"2022-11-21T04:10:00",30.07,345,226,0.16,2.93,null,6.84,null,13.62], [248632,"2022-11-21T04:20:00",30.07,346,226,0.16,3.01,null,6.84,null,13.96], [248633,"2022-11-21T04:30:00",30.07,345,225,0.16,2.99,null,6.85,null,15.28], [248634,"2022-11-21T04:40:00",30.07,343,223,0.16,2.99,null,6.85,null,17.94], [248635,"2022-11-21T04:50:00",30.05,345,225,0.16,3.01,null,6.84,null,14.05], [248636,"2022-11-21T05:00:00",30.05,346,226,0.16,2.93,null,6.84,null,14.27], [248637,"2022-11-21T05:10:00",30.06,343,224,0.16,2.78,null,6.85,null,14.05], [248638,"2022-11-21T05:20:00",30.05,342,223,0.16,2.94,null,6.85,null,16.68], [248639,"2022-11-21T05:40:00",30.04,342,223,0.16,2.92,null,6.85,null,14.55], [248640,"2022-11-21T05:50:00",30.03,342,224,0.16,2.93,null,6.85,null,14.89], [248641,"2022-11-21T06:00:00",30.03,341,223,0.16,2.9,null,6.85,null,14.4], [248642,"2022-11-21T06:10:00",30.02,339,222,0.16,2.85,null,6.84,null,18.33], [248643,"2022-11-21T06:20:00",30.01,342,223,0.16,2.81,null,6.85,null,15.27], [248644,"2022-11-21T06:40:00",30.02,341,223,0.16,2.89,null,6.85,null,14], [248645,"2022-11-21T06:50:00",30.01,338,221,0.16,2.94,null,6.85,null,15.95], [248646,"2022-11-21T07:00:00",30.01,339,221,0.16,2.92,null,6.84,null,17.25], [248647,"2022-11-21T07:10:00",30.01,337,220,0.16,2.9,null,6.85,null,15.38], [248648,"2022-11-21T07:20:00",30,338,220,0.16,2.88,null,6.85,null,13.75], [248649,"2022-11-21T07:30:00",30.01,335,218,0.16,2.89,null,6.85,null,13.89], [248650,"2022-11-21T07:40:00",30.02,337,219,0.16,2.87,null,6.85,null,15.35], [248651,"2022-11-21T07:50:00",30.04,338,221,0.16,2.89,null,6.85,null,13.69], [248652,"2022-11-21T08:00:00",30.05,341,223,0.16,2.94,null,6.85,null,16.05], [248653,"2022-11-21T08:10:00",30.05,340,222,0.16,2.88,null,6.85,null,15.22], [248654,"2022-11-21T08:20:00",30.07,340,222,0.16,3.02,null,6.85,null,12.77], [248655,"2022-11-21T08:30:00",30.09,340,222,0.16,3.13,null,6.86,null,15.79], [248656,"2022-11-21T08:40:00",30.09,342,224,0.16,2.98,null,6.86,null,15.74], [248657,"2022-11-21T08:50:00",30.1,342,223,0.16,2.95,null,6.86,null,16.95], [248658,"2022-11-21T09:00:00",30.11,342,224,0.16,3.04,null,6.86,null,14.54], [248659,"2022-11-21T09:10:00",30.11,340,222,0.16,3.18,null,6.87,null,15.07], [248660,"2022-11-21T09:20:00",30.13,342,224,0.16,2.93,null,6.87,null,15.31], [248661,"2022-11-21T09:30:00",30.16,349,227,0.17,3.03,null,6.87,null,18.67], [248662,"2022-11-21T09:40:00",30.16,347,227,0.16,3.11,null,6.87,null,16.57], [248663,"2022-11-21T09:50:00",30.18,349,227,0.17,3.15,null,6.87,null,19.85], [248664,"2022-11-21T10:00:00",30.17,347,227,0.16,3.26,null,6.88,null,27.81], [248665,"2022-11-21T10:10:00",30.18,350,229,0.17,3.15,null,6.88,null,17.89], [248666,"2022-11-21T10:20:00",30.21,352,230,0.17,3.2,null,6.88,null,19.67], [248667,"2022-11-21T10:30:00",30.21,349,229,0.17,3.25,null,6.88,null,17.79], [248668,"2022-11-21T10:40:00",30.28,353,231,0.17,3.26,null,6.88,null,20.64], [248669,"2022-11-21T10:50:00",30.28,354,231,0.17,3.26,null,6.88,null,15.5], [248670,"2022-11-21T11:00:00",30.28,355,231,0.17,3.23,null,6.88,null,21.71], [248671,"2022-11-21T11:10:00",30.27,354,231,0.17,3.34,null,6.89,null,17.51], [248672,"2022-11-21T11:20:00",30.29,357,233,0.17,3.22,null,6.88,null,23.05], [248673,"2022-11-21T11:30:00",30.29,356,229,0.17,3.32,null,6.89,null,19.79], [248674,"2022-11-21T11:40:00",30.29,352,230,0.17,3.38,null,6.89,null,18.21], [248675,"2022-11-21T11:50:00",30.31,357,233,0.17,3.37,null,6.89,null,22.08], [248676,"2022-11-21T12:00:00",30.29,350,228,0.17,3.32,null,6.89,null,19.58], [248677,"2022-11-21T12:10:00",30.3,354,231,0.17,3.42,null,6.89,null,20.12], [248678,"2022-11-21T12:20:00",30.3,354,231,0.17,3.41,null,6.89,null,19.46], [248679,"2022-11-21T12:30:00",30.33,359,234,0.17,3.39,null,6.89,9.38,21.47], [248680,"2022-11-21T12:40:00",30.32,357,233,0.17,3.36,null,6.89,9.16,19.38], [248681,"2022-11-21T12:50:00",30.31,355,232,0.17,3.3,null,6.89,9.21,18.63], [248682,"2022-11-21T13:00:00",30.33,356,233,0.17,3.2,null,6.89,9.39,21.07], [248683,"2022-11-21T13:10:00",30.37,357,232,0.17,3.35,null,6.89,9.34,19.11], [248684,"2022-11-21T13:20:00",30.38,359,234,0.17,3.29,null,6.88,9.57,27.36], [248685,"2022-11-21T13:40:00",30.38,357,234,0.17,3.44,null,6.89,9.9,22.17], [248686,"2022-11-21T13:50:00",30.4,351,230,0.17,3.48,null,6.89,11.24,24.16], [248687,"2022-11-21T14:00:00",30.4,350,229,0.17,3.5,null,6.89,9.58,18.14], [248688,"2022-11-21T14:10:00",30.4,354,231,0.17,3.43,null,6.9,10.26,19.84], [248689,"2022-11-21T14:20:00",30.39,352,230,0.17,3.42,null,6.9,9.87,21.97], [248690,"2022-11-21T14:40:00",30.4,353,231,0.17,3.3,null,6.9,9.54,21.81], [248691,"2022-11-21T14:50:00",30.4,347,226,0.16,3.26,null,6.9,9.49,20.23], [248692,"2022-11-21T15:10:00",30.42,350,229,0.17,3.49,null,6.9,9.88,null], [248693,"2022-11-21T15:20:00",30.41,346,227,0.16,3.19,null,6.9,10.31,null], [248694,"2022-11-21T15:30:00",30.41,346,226,0.16,3.36,null,6.9,10.24,18.13], [248695,"2022-11-21T15:40:00",30.4,338,222,0.16,3.38,null,6.91,9.65,18.89], [248696,"2022-11-21T15:50:00",null,null,null,null,3.24,null,6.9,10.02,21.86], [248697,"2022-11-21T16:10:00",null,null,null,null,3.38,null,6.91,10.85,null], [248698,"2022-11-21T16:20:00",30.39,331,216,0.16,3.27,null,6.91,10.3,null], [248699,"2022-11-21T16:40:00",30.39,326,214,0.15,3.4,null,6.91,11.11,null], [248700,"2022-11-21T16:50:00",null,null,null,null,3.37,null,6.91,10.27,20.04], [248701,"2022-11-21T17:10:00",null,null,null,null,3.25,null,6.91,11.01,19.09], [248702,"2022-11-21T17:20:00",30.38,310,203,0.15,3.3,null,6.91,10.88,14.34], [248703,"2022-11-21T17:30:00",30.38,311,203,0.15,3.3,null,6.91,11.15,15.55], [248704,"2022-11-21T17:40:00",30.35,311,203,0.15,3.21,null,6.91,10.85,15.11], [248705,"2022-11-21T17:50:00",30.36,308,201,0.15,3.14,null,6.91,10.95,14.92], [248706,"2022-11-21T18:00:00",30.35,308,201,0.15,3.25,null,6.91,10.74,15.1], [248707,"2022-11-21T18:10:00",30.34,306,200,0.14,3.07,null,6.9,10.68,15.57], [248708,"2022-11-21T18:20:00",30.33,303,198,0.14,3.19,null,6.9,11.19,15.15], [248709,"2022-11-21T18:30:00",30.34,304,198,0.14,3.17,null,6.91,10.8,14.68], [248710,"2022-11-21T18:40:00",30.33,302,198,0.14,3.12,null,6.9,10.71,15.13], [248711,"2022-11-21T18:50:00",30.33,303,198,0.14,3.1,null,6.9,10.53,16.61], [248712,"2022-11-21T19:00:00",30.32,300,198,0.14,3.18,null,6.9,10.71,15.5], [248713,"2022-11-21T19:10:00",30.32,297,194,0.14,3.09,null,6.9,10.67,13.77], [248714,"2022-11-21T19:20:00",30.31,301,198,0.14,3,null,6.9,10.47,15.52], [248715,"2022-11-21T19:30:00",30.3,299,195,0.14,3.02,null,6.9,10.41,15.86], [248716,"2022-11-21T19:40:00",30.29,301,198,0.14,3.11,null,6.89,10.17,16.24], [248717,"2022-11-21T19:50:00",30.29,300,196,0.14,3.1,null,6.89,10.09,16.18], [248718,"2022-11-21T20:00:00",30.29,299,195,0.14,2.99,null,6.89,10.32,16.66], [248719,"2022-11-21T20:10:00",30.27,298,195,0.14,2.94,null,6.89,9.97,17.64], [248720,"2022-11-21T20:20:00",30.28,295,193,0.14,3.11,null,6.89,10.32,14.41], [248721,"2022-11-21T20:30:00",30.27,297,194,0.14,3.02,null,6.89,10.18,14.07], [248722,"2022-11-21T20:40:00",30.27,296,194,0.14,2.98,null,6.88,10.01,16.18], [248723,"2022-11-21T20:50:00",30.27,296,194,0.14,3.08,null,6.88,10.34,14.92], [248724,"2022-11-21T21:00:00",30.26,294,193,0.14,2.99,null,6.88,10.02,null], [248725,"2022-11-21T21:10:00",30.25,295,193,0.14,3.08,null,6.88,10.24,null], [248726,"2022-11-21T21:20:00",30.24,294,192,0.14,2.95,null,6.88,9.97,null], [248727,"2022-11-21T21:30:00",30.24,293,190,0.14,3.01,null,6.88,9.99,14.64], [248728,"2022-11-21T21:40:00",30.23,295,192,0.14,2.94,null,6.88,9.79,13.51], [248729,"2022-11-21T21:50:00",30.23,299,195,0.14,3.07,null,6.87,9.88,12.02], [248730,"2022-11-21T22:00:00",30.22,303,197,0.14,2.93,null,6.87,9.87,14.43], [248731,"2022-11-21T22:10:00",30.21,305,199,0.14,2.95,null,6.87,9.97,13.3], [248732,"2022-11-21T22:20:00",30.2,308,201,0.15,2.83,null,6.87,9.64,12.98], [248733,"2022-11-21T22:30:00",30.2,314,205,0.15,2.86,null,6.86,9.75,12.33], [248734,"2022-11-21T22:40:00",30.19,316,207,0.15,2.93,null,6.86,9.57,13.03], [248735,"2022-11-21T22:50:00",30.18,320,209,0.15,2.85,null,6.86,9.57,11.98], [248736,"2022-11-21T23:00:00",30.17,323,212,0.15,2.94,null,6.86,9.6,11.36], [248737,"2022-11-21T23:10:00",30.17,327,214,0.15,2.93,null,6.86,9.42,10.37], [248738,"2022-11-21T23:20:00",30.16,330,215,0.16,2.91,null,6.86,9.53,9.85], [248739,"2022-11-21T23:30:00",30.14,334,219,0.16,2.94,null,6.85,9.49,11.96], [248740,"2022-11-21T23:40:00",30.14,335,219,0.16,2.83,null,6.85,9.56,10.39], [248741,"2022-11-21T23:50:00",30.14,338,220,0.16,2.9,null,6.85,9.75,10.09], [248742,"2022-11-22T00:00:00",30.13,338,221,0.16,2.8,null,6.85,9.47,9.9], [248743,"2022-11-22T00:10:00",30.12,341,223,0.16,2.91,null,6.85,9.42,11.49], [248744,"2022-11-22T00:20:00",30.15,339,222,0.16,2.92,null,6.85,9.45,12.76], [248745,"2022-11-22T00:30:00",30.12,345,226,0.16,2.81,null,6.85,9.36,10.19], [248746,"2022-11-22T00:40:00",30.11,348,227,0.16,2.73,null,6.84,9.44,13.22], [248747,"2022-11-22T00:50:00",30.13,346,226,0.16,2.95,null,6.85,9.54,11.53], [248748,"2022-11-22T01:00:00",30.11,348,227,0.17,2.78,null,6.85,9.59,10.94], [248749,"2022-11-22T01:10:00",30.11,352,229,0.17,2.67,null,6.85,9.44,11.5], [248750,"2022-11-22T01:20:00",30.09,353,231,0.17,2.86,null,6.84,9.28,null], [248751,"2022-11-22T01:30:00",30.11,353,231,0.17,2.88,null,6.85,9.59,null], [248752,"2022-11-22T01:40:00",30.11,354,231,0.17,2.89,null,6.85,9.56,null], [248753,"2022-11-22T01:50:00",30.1,352,231,0.17,2.85,null,6.85,9.33,12.89], [248754,"2022-11-22T02:00:00",30.1,355,229,0.17,2.82,null,6.85,9.45,11.62], [248755,"2022-11-22T02:10:00",30.12,351,229,0.17,2.91,null,6.85,9.39,11.72], [248756,"2022-11-22T02:20:00",30.1,353,231,0.17,2.88,null,6.85,9.3,20.82], [248757,"2022-11-22T02:30:00",30.11,351,229,0.17,2.88,null,6.85,9.67,13.59], [248758,"2022-11-22T02:40:00",30.1,351,229,0.17,2.86,null,6.85,9.7,12.35], [248759,"2022-11-22T02:50:00",30.1,351,229,0.17,2.96,null,6.85,9.52,12.06], [248760,"2022-11-22T03:00:00",30.1,351,229,0.17,2.93,null,6.85,9.56,13.62], [248761,"2022-11-22T03:10:00",30.09,352,229,0.17,2.86,null,6.84,9.66,14.54], [248762,"2022-11-22T03:20:00",null,null,null,null,2.91,null,6.85,9.6,15.03], [248763,"2022-11-22T03:30:00",null,null,null,null,2.74,null,6.84,9.47,14.66], [248764,"2022-11-22T03:40:00",30.11,343,224,0.16,2.89,null,6.85,9.69,13.14], [248765,"2022-11-22T03:50:00",30.08,350,228,0.17,2.8,null,6.84,9.39,15], [248766,"2022-11-22T04:00:00",30.08,350,228,0.17,2.9,null,6.85,9.71,15.18], [248767,"2022-11-22T04:10:00",30.07,349,228,0.17,2.71,null,6.84,9.68,15.15], [248768,"2022-11-22T04:20:00",30.08,348,227,0.17,2.89,null,6.85,9.61,15.93], [248769,"2022-11-22T04:30:00",30.07,345,225,0.16,2.81,null,6.85,9.67,12.53], [248770,"2022-11-22T04:40:00",30.05,354,231,0.17,2.69,null,6.84,9.79,16.84], [248771,"2022-11-22T04:50:00",30.04,351,229,0.17,2.78,null,6.84,9.69,16.44], [248772,"2022-11-22T05:10:00",30.04,345,225,0.16,2.69,null,6.85,9.59,14.01], [248773,"2022-11-22T05:20:00",30.04,344,225,0.16,2.87,null,6.85,9.49,13.93], [248774,"2022-11-22T05:30:00",30.01,344,225,0.16,2.87,null,6.85,9.67,13.44], [248775,"2022-11-22T05:50:00",29.99,344,224,0.16,2.64,null,6.85,9.75,13.89], [248776,"2022-11-22T06:00:00",30,339,221,0.16,2.79,null,6.85,9.69,12.75], [248777,"2022-11-22T06:10:00",30,336,219,0.16,2.87,null,6.85,10.08,12.94], [248778,"2022-11-22T06:20:00",29.98,336,219,0.16,2.74,null,6.86,9.48,12.67], [248779,"2022-11-22T06:30:00",29.99,331,216,0.16,2.84,null,6.86,9.49,10.29], [248780,"2022-11-22T06:40:00",29.98,329,215,0.16,2.83,null,6.86,9.71,10.71], [248781,"2022-11-22T06:50:00",29.98,329,215,0.16,2.75,null,6.86,9.58,11.25], [248782,"2022-11-22T07:00:00",29.98,329,215,0.16,2.77,null,6.86,10.14,12.78], [248783,"2022-11-22T07:10:00",29.99,325,212,0.15,2.81,null,6.86,9,12.97], [248784,"2022-11-22T07:20:00",29.99,325,212,0.15,2.77,null,6.86,9.67,12.58], [248785,"2022-11-22T13:00:00",30.44,333,218,0.16,3.41,null,6.9,7.62,18.13], [248786,"2022-11-22T13:10:00",30.47,338,221,0.16,3.41,null,6.9,7.73,18.78], [248787,"2022-11-22T13:20:00",30.48,344,225,0.16,3.43,null,6.89,7.25,17.04], [248788,"2022-11-22T13:30:00",30.46,346,226,0.16,3.43,null,6.89,8.03,17.96], [248789,"2022-11-22T13:50:00",30.52,354,231,0.17,3.38,null,6.89,9.71,21.28], [248790,"2022-11-22T14:00:00",30.53,354,231,0.17,3.38,null,6.89,8.45,22.38], [248791,"2022-11-22T14:10:00",30.54,359,235,0.17,3.4,null,6.88,7.4,19.59], [248792,"2022-11-22T14:20:00",30.54,358,234,0.17,3.44,null,6.88,8.94,27.76], [248793,"2022-11-22T14:30:00",30.53,359,234,0.17,3.43,null,6.88,7.58,19.03], [248794,"2022-11-22T14:40:00",30.56,360,236,0.17,3.38,null,6.88,8.15,19.47], [248795,"2022-11-22T14:50:00",30.54,362,237,0.17,3.4,null,6.88,8.78,20.92], [248796,"2022-11-22T15:00:00",30.53,361,237,0.17,3.39,null,6.88,7.69,21.04], [248797,"2022-11-22T15:10:00",30.53,364,237,0.17,3.37,null,6.88,9.05,22.28], [248798,"2022-11-22T15:20:00",30.53,365,239,0.17,3.41,null,6.88,8.17,20.56], [248799,"2022-11-22T15:30:00",30.52,364,237,0.17,3.4,null,6.88,7.84,21.64], [248800,"2022-11-22T15:40:00",30.51,361,236,0.17,3.39,null,6.88,7.63,20.71], [248801,"2022-11-22T15:50:00",30.5,363,238,0.17,3.41,null,6.88,8.02,18.2], [248802,"2022-11-22T16:00:00",30.49,359,234,0.17,3.5,null,6.89,8.62,19.31], [248803,"2022-11-22T16:10:00",30.5,362,238,0.17,3.42,null,6.88,10.13,22.24], [248804,"2022-11-22T16:20:00",30.49,356,234,0.17,3.48,null,6.88,8.2,20.81], [248805,"2022-11-22T16:30:00",30.48,355,231,0.17,3.44,null,6.89,9.36,21.3], [248806,"2022-11-22T16:50:00",30.46,346,226,0.16,3.5,null,6.89,9.58,16.36], [248807,"2022-11-22T17:00:00",30.45,347,226,0.16,3.46,null,6.89,8.32,19.99], [248808,"2022-11-22T17:10:00",30.44,342,224,0.16,3.47,null,6.89,8.6,19.31], [248809,"2022-11-22T17:20:00",30.42,335,219,0.16,3.52,null,6.89,8.64,19.59], [248810,"2022-11-22T17:30:00",null,null,null,null,3.49,null,6.9,8.79,17.96], [248811,"2022-11-22T17:40:00",30.41,315,206,0.15,3.44,null,6.89,9.28,18.39], [248812,"2022-11-22T17:50:00",30.4,315,206,0.15,3.49,null,6.89,9.42,18.59], [248813,"2022-11-22T18:00:00",30.39,320,209,0.15,3.44,null,6.89,9.22,19.48], [248814,"2022-11-22T18:10:00",30.38,314,206,0.15,3.45,null,6.89,9.82,18.35], [248815,"2022-11-22T18:20:00",30.37,308,202,0.15,3.47,null,6.9,9.08,16.39], [248816,"2022-11-22T18:30:00",30.37,310,203,0.15,3.45,null,6.9,8.76,15.89], [248817,"2022-11-22T18:40:00",30.37,307,200,0.15,3.42,null,6.89,9.48,16.32], [248818,"2022-11-22T19:00:00",30.37,305,199,0.14,3.39,null,6.89,8.66,15.86], [248819,"2022-11-22T19:10:00",30.35,305,199,0.14,3.38,null,6.89,8.61,16.43], [248820,"2022-11-22T19:20:00",30.35,302,198,0.14,3.37,null,6.89,8.66,16.54], [248821,"2022-11-22T19:30:00",30.34,300,196,0.14,3.4,null,6.89,8.89,14.85], [248822,"2022-11-22T19:40:00",30.33,301,196,0.14,3.37,null,6.89,8.35,15.2], [248823,"2022-11-22T19:50:00",30.33,301,196,0.14,3.37,null,6.89,8.28,15.87], [248824,"2022-11-22T20:00:00",30.32,300,195,0.14,3.33,null,6.89,8.19,14.6], [248825,"2022-11-22T20:10:00",30.32,297,194,0.14,3.32,null,6.88,8.49,13.88], [248826,"2022-11-22T20:20:00",30.31,297,194,0.14,3.32,null,6.89,7.97,14.22], [248827,"2022-11-22T20:30:00",30.31,297,194,0.14,3.29,null,6.88,8.09,17.33], [248828,"2022-11-22T20:40:00",30.3,297,194,0.14,3.28,null,6.88,8.36,14.48], [248829,"2022-11-22T20:50:00",30.3,297,195,0.14,3.2,null,6.88,8.25,14.92], [248830,"2022-11-22T21:00:00",30.29,297,194,0.14,3.22,null,6.88,8.04,13.83], [248831,"2022-11-22T21:10:00",30.28,297,194,0.14,3.19,null,6.88,8.22,13.9], [248832,"2022-11-22T21:20:00",30.28,296,194,0.14,3.2,null,6.88,8.16,13.35], [248833,"2022-11-22T21:30:00",30.27,296,193,0.14,3.2,null,6.88,7.95,13.49], [248834,"2022-11-22T21:40:00",30.27,297,193,0.14,3.15,null,6.87,7.91,12.91], [248835,"2022-11-22T21:50:00",30.26,296,194,0.14,3.14,null,6.87,8.07,12.89], [248836,"2022-11-22T22:00:00",30.25,295,193,0.14,3.11,null,6.87,7.62,11.85], [248837,"2022-11-22T22:10:00",30.25,297,194,0.14,3.11,null,6.87,7.63,13.36], [248838,"2022-11-22T22:20:00",30.24,298,195,0.14,3.06,null,6.87,7.74,13.35], [248839,"2022-11-22T22:40:00",30.22,309,201,0.15,3.04,null,6.86,7.54,11.81], [248840,"2022-11-22T22:50:00",30.22,311,203,0.15,3.04,null,6.86,7.91,11.03], [248841,"2022-11-22T23:00:00",30.2,314,205,0.15,2.96,null,6.86,7.88,11], [248842,"2022-11-22T23:10:00",30.19,318,208,0.15,2.95,null,6.85,8.04,10.75], [248843,"2022-11-22T23:20:00",30.18,322,211,0.15,2.92,null,6.85,7.74,9.67], [248844,"2022-11-22T23:30:00",30.18,330,216,0.16,2.95,null,6.85,7.85,10.16], [248845,"2022-11-22T23:40:00",30.18,332,216,0.16,2.92,null,6.85,7.76,10.59], [248846,"2022-11-22T23:50:00",30.19,336,219,0.16,2.91,null,6.85,8.23,9.53], [248847,"2022-11-23T00:00:00",30.18,337,219,0.16,2.89,null,6.85,8.04,9.62], [248848,"2022-11-23T00:10:00",30.19,344,225,0.16,2.91,null,6.84,7.74,9.57], [248849,"2022-11-23T00:20:00",30.18,346,226,0.16,2.89,null,6.84,7.88,9.61], [248850,"2022-11-23T00:30:00",30.18,347,226,0.16,2.93,null,6.84,7.92,9.01], [248851,"2022-11-23T00:40:00",30.18,347,227,0.16,2.94,null,6.84,7.53,9.96], [248852,"2022-11-23T00:50:00",30.19,348,228,0.17,2.94,null,6.84,7.67,9.63], [248853,"2022-11-23T01:00:00",30.17,351,229,0.17,2.92,null,6.84,7.81,8.83], [248854,"2022-11-23T01:10:00",30.19,352,230,0.17,2.93,null,6.84,7.92,9.08], [248855,"2022-11-23T01:30:00",30.19,355,231,0.17,2.91,null,6.84,7.8,9.51], [248856,"2022-11-23T01:40:00",30.19,355,232,0.17,2.96,null,6.84,7.62,7.78], [248857,"2022-11-23T01:50:00",30.17,362,236,0.17,2.9,null,6.84,7.75,8.86], [248858,"2022-11-23T02:00:00",30.18,357,234,0.17,2.93,null,6.84,7.61,9.53], [248859,"2022-11-23T02:10:00",30.18,360,235,0.17,2.92,null,6.84,7.79,10.4], [248860,"2022-11-23T02:20:00",30.18,359,235,0.17,2.94,null,6.84,7.76,9.98], [248861,"2022-11-23T02:30:00",30.17,362,237,0.17,2.88,null,6.84,7.53,10.43], [248862,"2022-11-23T02:40:00",30.18,360,235,0.17,2.92,null,6.84,7.82,10.07], [248863,"2022-11-23T02:50:00",30.2,356,231,0.17,3.01,null,6.84,7.82,10.5], [248864,"2022-11-23T03:00:00",30.18,359,235,0.17,2.91,null,6.83,7.73,11.01], [248865,"2022-11-23T03:10:00",30.16,363,237,0.17,2.87,null,6.83,7.74,11.3], [248866,"2022-11-23T03:20:00",30.18,361,236,0.17,2.93,null,6.83,7.97,null], [248867,"2022-11-23T03:30:00",30.18,361,236,0.17,2.93,null,6.83,8.02,null], [248868,"2022-11-23T03:40:00",30.18,359,235,0.17,2.94,null,6.84,8.05,null], [248869,"2022-11-23T04:00:00",30.19,359,234,0.17,2.96,null,6.84,7.75,null], [248870,"2022-11-23T04:10:00",30.18,360,235,0.17,2.93,null,6.83,8.01,null], [248871,"2022-11-23T04:20:00",30.18,357,233,0.17,2.96,null,6.84,7.76,11.97], [248872,"2022-11-23T04:30:00",30.17,360,235,0.17,2.94,null,6.83,7.8,13.2], [248873,"2022-11-23T04:40:00",30.18,359,235,0.17,2.94,null,6.84,8.1,13.32], [248874,"2022-11-23T04:50:00",30.17,356,232,0.17,2.96,null,6.84,7.86,13.24], [248875,"2022-11-23T05:00:00",30.18,356,230,0.17,2.96,null,6.84,7.94,13.34], [248876,"2022-11-23T05:10:00",30.17,357,234,0.17,2.91,null,6.84,7.93,13.23], [248877,"2022-11-23T05:20:00",30.16,355,232,0.17,2.92,null,6.84,7.66,13.26], [248878,"2022-11-23T05:30:00",30.16,358,233,0.17,2.89,null,6.84,7.79,14.82], [248879,"2022-11-23T05:40:00",30.16,356,232,0.17,2.94,null,6.84,7.7,12.99], [248880,"2022-11-23T05:50:00",30.15,355,232,0.17,2.9,null,6.85,7.77,13.05], [248881,"2022-11-23T06:00:00",30.15,354,231,0.17,2.89,null,6.84,8.01,12.62], [248882,"2022-11-23T06:10:00",30.14,352,231,0.17,2.91,null,6.84,7.51,12.47], [248883,"2022-11-23T06:20:00",30.16,349,228,0.17,2.96,null,6.85,7.49,10.4], [248884,"2022-11-23T06:30:00",30.14,348,227,0.16,2.93,null,6.85,7.28,11.49], [248885,"2022-11-23T06:40:00",30.16,340,222,0.16,2.92,null,6.85,8.69,10.17], [248886,"2022-11-23T06:50:00",30.15,341,223,0.16,2.89,null,6.85,7.88,8.07], [248887,"2022-11-23T07:00:00",30.16,338,220,0.16,2.95,null,6.85,8.58,8.74], [248888,"2022-11-23T07:10:00",30.16,336,219,0.16,2.92,null,6.85,8.92,7.04], [248889,"2022-11-23T07:20:00",30.18,335,218,0.16,2.93,null,6.85,8.8,6.29], [248890,"2022-11-23T07:30:00",30.17,330,216,0.16,2.95,null,6.86,8.2,7.49], [248891,"2022-11-23T07:40:00",30.19,330,216,0.16,2.97,null,6.86,9.42,6.23], [248892,"2022-11-23T08:00:00",30.2,322,210,0.15,3,null,6.86,9.36,7.14], [248893,"2022-11-23T08:10:00",30.2,320,209,0.15,3.03,null,6.86,8.63,8.01], [248894,"2022-11-23T08:20:00",30.2,319,209,0.15,3.04,null,6.86,8.77,7.95], [248895,"2022-11-23T08:30:00",30.2,320,208,0.15,3.04,null,6.86,8.79,8.83], [248896,"2022-11-23T08:40:00",30.22,316,207,0.15,3.06,null,6.87,9.51,8.29], [248897,"2022-11-23T08:50:00",30.22,315,206,0.15,3.04,null,6.87,null,8.53], [248898,"2022-11-23T09:00:00",30.22,317,208,0.15,3.05,null,6.87,null,10.65], [248899,"2022-11-23T09:10:00",30.23,315,206,0.15,3.06,null,6.87,8.64,11.98], [248900,"2022-11-23T09:20:00",30.24,314,205,0.15,3.06,null,6.87,9.2,13.68], [248901,"2022-11-23T09:30:00",30.26,312,203,0.15,3.14,null,6.87,8.98,10.43], [248902,"2022-11-23T09:40:00",30.26,313,204,0.15,3.13,null,6.87,8.46,11.23], [248903,"2022-11-23T09:50:00",30.29,311,204,0.15,3.25,null,6.88,8.62,9.78], [248904,"2022-11-23T10:00:00",30.31,311,203,0.15,3.31,null,6.89,8.36,9.79], [248905,"2022-11-23T10:10:00",30.32,311,204,0.15,3.27,null,6.88,9.15,10.61], [248906,"2022-11-23T10:20:00",30.33,311,203,0.15,3.29,null,6.88,8.49,10.56], [248907,"2022-11-23T10:30:00",30.35,310,203,0.15,3.39,null,6.89,9.08,11.14], [248908,"2022-11-23T10:40:00",30.36,311,204,0.15,3.36,null,6.89,8.91,12], [248909,"2022-11-23T10:50:00",30.39,311,203,0.15,3.43,null,6.9,9.07,10.94], [248910,"2022-11-23T11:00:00",30.4,310,204,0.15,3.38,null,6.89,8.88,11.34], [248911,"2022-11-23T11:10:00",30.4,311,203,0.15,3.4,null,6.89,8.85,12.14], [248912,"2022-11-23T11:20:00",30.43,311,203,0.15,3.45,null,6.9,8.88,12.36], [248913,"2022-11-23T11:30:00",30.43,311,203,0.15,3.45,null,6.9,8.63,12.59], [248914,"2022-11-23T11:40:00",30.45,310,203,0.15,3.43,null,6.89,9.11,13.5], [248915,"2022-11-23T11:50:00",30.45,308,201,0.15,3.39,null,6.89,9.16,13.01], [248916,"2022-11-23T12:00:00",30.46,307,200,0.14,3.37,null,6.89,9.65,12.24], [248917,"2022-11-23T12:10:00",30.48,308,201,0.15,3.4,null,6.9,8.4,14.77], [248918,"2022-11-23T12:20:00",30.48,305,199,0.14,3.39,null,6.9,8.46,15.99], [248919,"2022-11-23T12:30:00",30.5,306,200,0.14,3.39,null,6.9,8.49,16.42], [248920,"2022-11-23T12:40:00",30.51,306,199,0.14,3.4,null,6.89,8.66,15.25], [248921,"2022-11-23T12:50:00",30.54,306,200,0.14,3.41,null,6.9,8.45,15.54], [248922,"2022-11-23T13:00:00",30.55,314,205,0.15,3.46,null,6.9,8.42,16.93], [248923,"2022-11-23T13:10:00",30.57,317,209,0.15,3.46,null,6.89,8.7,17.09], [248924,"2022-11-23T13:20:00",30.58,322,210,0.15,3.46,null,6.9,8.62,15.62], [248925,"2022-11-23T13:30:00",30.58,326,212,0.15,3.47,null,6.9,8.94,16.36], [248926,"2022-11-23T13:40:00",30.59,332,217,0.16,3.5,null,6.9,9.78,16.95], [248927,"2022-11-23T13:50:00",30.59,338,220,0.16,3.55,null,6.9,9.02,16.99], [248928,"2022-11-23T14:00:00",30.6,338,221,0.16,3.57,null,6.89,9.22,15.25], [248929,"2022-11-23T14:10:00",30.6,339,220,0.16,3.51,null,6.89,9.43,16.87], [248930,"2022-11-23T14:20:00",30.55,339,222,0.16,3.55,null,6.89,9.53,13.24], [248931,"2022-11-23T14:30:00",30.55,342,223,0.16,3.49,null,6.89,9.54,17.84], [248932,"2022-11-23T14:40:00",30.54,344,225,0.16,3.45,null,6.89,9.35,18.46], [248933,"2022-11-23T14:50:00",30.51,347,225,0.16,3.45,null,6.89,9.05,18.29], [248934,"2022-11-23T15:00:00",30.5,349,228,0.17,3.43,null,6.89,8.65,18.91], [248935,"2022-11-23T15:10:00",30.49,350,228,0.17,3.4,null,6.89,9.93,17.21], [248936,"2022-11-23T15:20:00",30.47,350,229,0.17,3.4,null,6.89,9.07,17.97], [248937,"2022-11-23T15:30:00",30.47,350,230,0.17,3.35,null,6.88,9.29,19.1], [248938,"2022-11-23T15:40:00",30.45,352,229,0.17,3.35,null,6.88,9.17,16.48], [248939,"2022-11-23T15:50:00",30.45,349,229,0.17,3.35,null,6.88,9.16,18.16], [248940,"2022-11-23T16:00:00",30.45,348,227,0.17,3.36,null,6.88,8.79,13.84], [248941,"2022-11-23T16:10:00",30.44,350,229,0.17,3.33,null,6.88,8.92,14.41], [248942,"2022-11-23T16:20:00",30.45,350,229,0.17,3.32,null,6.88,9.26,18.01], [248943,"2022-11-23T16:30:00",30.44,349,228,0.17,3.36,null,6.88,8.63,16.4], [248944,"2022-11-23T16:50:00",30.43,349,227,0.17,3.33,null,6.88,9.3,15.56], [248945,"2022-11-23T17:00:00",30.42,348,227,0.16,3.32,null,6.88,9.31,17.58], [248946,"2022-11-23T17:10:00",30.42,348,227,0.17,3.27,null,6.87,9.89,20.5], [248947,"2022-11-23T17:20:00",30.42,342,224,0.16,3.3,null,6.87,9.38,17.17], [248948,"2022-11-23T17:30:00",30.41,343,225,0.16,3.26,null,6.88,9.31,16.54], [248949,"2022-11-23T17:40:00",30.41,340,221,0.16,3.29,null,6.88,9.63,20.86], [248950,"2022-11-23T18:00:00",30.4,332,217,0.16,3.28,null,6.88,9.77,17], [248951,"2022-11-23T18:10:00",30.4,324,212,0.15,3.32,null,6.88,9.24,14.39], [248952,"2022-11-23T18:20:00",30.4,324,210,0.15,3.31,null,6.88,9.25,14.64], [248953,"2022-11-23T18:30:00",30.39,321,209,0.15,3.31,null,6.88,9.28,13.89], [248954,"2022-11-23T18:40:00",30.39,314,208,0.15,3.29,null,6.88,9.33,14.82], [248955,"2022-11-23T18:50:00",30.39,314,205,0.15,3.35,null,6.88,9.15,13.65], [248956,"2022-11-23T19:00:00",30.38,314,205,0.15,3.3,null,6.88,9.17,14.58], [248957,"2022-11-23T19:20:00",30.37,313,204,0.15,3.25,null,6.88,9.16,17.17], [248958,"2022-11-23T19:30:00",30.36,306,200,0.14,3.32,null,6.89,8.86,13.61], [248959,"2022-11-23T19:40:00",30.37,303,198,0.14,3.37,null,6.89,8.73,13.04], [248960,"2022-11-23T19:50:00",30.35,303,198,0.14,3.3,null,6.89,8.98,11.92], [248961,"2022-11-23T20:00:00",30.34,305,199,0.14,3.29,null,6.88,8.55,12.58], [248962,"2022-11-23T20:10:00",30.32,302,198,0.14,3.27,null,6.88,8.36,14.05], [248963,"2022-11-23T20:20:00",30.32,303,198,0.14,3.23,null,6.88,8.79,14.67], [248964,"2022-11-23T20:30:00",30.32,302,197,0.14,3.26,null,6.88,8.55,14.4], [248965,"2022-11-23T20:50:00",30.3,303,198,0.14,3.25,null,6.88,8.7,13.95], [248966,"2022-11-23T21:00:00",30.29,309,201,0.15,3.25,null,6.88,8.34,12.64], [248967,"2022-11-23T21:10:00",30.28,306,200,0.14,3.21,null,6.88,8.56,12.59], [248968,"2022-11-23T21:20:00",30.28,305,199,0.14,3.16,null,6.88,8.1,12.39], [248969,"2022-11-23T21:30:00",30.27,310,202,0.15,3.16,null,6.88,8.54,11.99], [248970,"2022-11-23T21:40:00",30.27,312,203,0.15,3.15,null,6.87,8.59,11.98], [248971,"2022-11-23T21:50:00",30.26,313,204,0.15,3.12,null,6.87,8.2,11.57], [248972,"2022-11-23T22:00:00",30.26,315,206,0.15,3.11,null,6.87,8.27,11.5], [248973,"2022-11-23T22:10:00",30.25,320,209,0.15,3.08,null,6.87,8.22,11.5], [248974,"2022-11-23T22:20:00",30.24,322,210,0.15,3.08,null,6.87,8.13,10.94], [248975,"2022-11-23T22:30:00",30.23,325,213,0.15,3.06,null,6.87,8.23,11.05], [248976,"2022-11-23T22:40:00",30.24,329,215,0.16,3.05,null,6.86,8.76,9.64], [248977,"2022-11-23T22:50:00",30.23,334,217,0.16,3.05,null,6.86,8.33,10.43], [248978,"2022-11-23T23:00:00",30.22,335,219,0.16,3.01,null,6.86,8.3,9.88], [248979,"2022-11-23T23:20:00",30.21,340,222,0.16,2.96,null,6.85,8.18,9.67], [248980,"2022-11-23T23:30:00",30.21,343,223,0.16,2.95,null,6.85,8.48,8.94], [248981,"2022-11-23T23:40:00",30.2,346,226,0.16,2.92,null,6.85,8.16,9.32], [248982,"2022-11-23T23:50:00",30.19,347,227,0.16,2.91,null,6.85,8.15,8.93], [248983,"2022-11-24T00:00:00",30.21,350,228,0.17,2.93,null,6.85,null,9.15], [248984,"2022-11-24T00:10:00",30.2,351,229,0.17,2.92,null,6.85,null,8.57], [248985,"2022-11-24T00:20:00",30.18,355,232,0.17,2.87,null,6.85,null,8.58], [248986,"2022-11-24T00:30:00",30.18,357,233,0.17,2.89,null,6.85,null,17.74], [248987,"2022-11-24T00:40:00",30.21,353,230,0.17,2.97,null,6.85,null,9.3], [248988,"2022-11-24T00:50:00",30.2,358,235,0.17,2.92,null,6.85,null,9.12], [248989,"2022-11-24T01:00:00",30.2,361,236,0.17,2.9,null,6.85,null,8.67], [248990,"2022-11-24T01:10:00",30.2,362,237,0.17,2.91,null,6.85,null,8.95], [248991,"2022-11-24T01:20:00",30.19,366,238,0.17,2.89,null,6.84,null,9.38], [248992,"2022-11-24T01:30:00",30.21,362,236,0.17,2.92,null,6.85,null,8.79], [248993,"2022-11-24T01:40:00",30.2,365,238,0.17,2.96,null,6.85,null,13.32], [248994,"2022-11-24T01:50:00",30.2,366,239,0.17,2.95,null,6.85,null,10.73], [248995,"2022-11-24T02:00:00",30.18,369,241,0.18,2.86,null,6.84,null,10.75], [248996,"2022-11-24T02:10:00",30.17,371,242,0.18,2.87,null,6.84,null,15.2], [248997,"2022-11-24T02:20:00",30.17,372,243,0.18,2.89,null,6.84,null,10.68], [248998,"2022-11-24T02:30:00",30.18,372,243,0.18,2.9,null,6.85,null,12.69], [248999,"2022-11-24T02:40:00",30.18,372,244,0.18,2.92,null,6.85,null,10.42], [249000,"2022-11-24T02:50:00",30.17,375,245,0.18,2.89,null,6.84,null,13.29], [249001,"2022-11-24T03:00:00",30.17,373,244,0.18,2.9,null,6.84,null,12.35], [249002,"2022-11-24T03:10:00",30.18,370,241,0.18,2.92,null,6.85,null,13.19], [249003,"2022-11-24T03:20:00",30.16,374,245,0.18,2.88,null,6.84,null,14.11], [249004,"2022-11-24T03:30:00",30.17,371,241,0.18,2.93,null,6.85,null,14.44], [249005,"2022-11-24T03:40:00",30.16,374,244,0.18,2.87,null,6.84,null,15.42], [249006,"2022-11-24T03:50:00",30.15,371,243,0.18,2.86,null,6.84,null,16.89], [249007,"2022-11-24T04:00:00",30.17,366,239,0.17,2.96,null,6.85,null,15.34], [249008,"2022-11-24T04:10:00",30.15,371,243,0.18,2.9,null,6.84,null,16.72], [249009,"2022-11-24T04:20:00",30.15,373,243,0.18,2.86,null,6.84,null,17.31], [249010,"2022-11-24T04:30:00",30.14,371,242,0.18,2.9,null,6.84,null,17.2], [249011,"2022-11-24T04:40:00",30.14,372,244,0.18,2.91,null,6.84,null,17.49], [249012,"2022-11-24T04:50:00",30.14,368,240,0.17,2.91,null,6.84,null,14.98], [249013,"2022-11-24T05:00:00",30.12,374,245,0.18,2.85,null,6.84,null,16.72], [249014,"2022-11-24T05:10:00",30.13,369,241,0.18,2.94,null,6.85,null,17.07], [249015,"2022-11-24T05:20:00",30.12,368,240,0.17,2.91,null,6.85,null,14.08], [249016,"2022-11-24T05:30:00",30.11,370,242,0.18,2.84,null,6.84,null,17.76], [249017,"2022-11-24T05:40:00",30.11,363,237,0.17,2.92,null,6.85,null,17.32], [249018,"2022-11-24T05:50:00",30.09,364,237,0.17,2.87,null,6.84,null,16.82], [249019,"2022-11-24T06:00:00",30.09,363,238,0.17,2.87,null,6.84,null,20.47], [249020,"2022-11-24T06:10:00",30.1,362,236,0.17,2.87,null,6.85,null,13.28], [249021,"2022-11-24T06:20:00",30.11,360,235,0.17,2.83,null,6.85,null,12.53], [249022,"2022-11-24T06:30:00",30.09,357,233,0.17,2.85,null,6.85,null,13.31], [249023,"2022-11-24T06:40:00",30.12,354,232,0.17,2.76,null,6.85,null,8.06], [249024,"2022-11-24T06:50:00",30.12,347,226,0.16,2.96,null,6.86,null,12.31], [249025,"2022-11-24T07:00:00",30.12,346,226,0.16,2.88,null,6.86,null,12.03], [249026,"2022-11-24T07:10:00",30.13,345,225,0.16,2.9,null,6.86,null,13.41], [249027,"2022-11-24T07:20:00",30.15,339,221,0.16,2.91,null,6.86,null,10.28], [249028,"2022-11-24T07:30:00",30.17,332,217,0.16,2.88,null,6.86,null,8.69], [249029,"2022-11-24T07:40:00",30.16,329,215,0.16,2.9,null,6.86,null,8.71], [249030,"2022-11-24T07:50:00",30.13,329,215,0.16,2.9,null,6.86,null,10.29], [249031,"2022-11-24T08:00:00",30.15,324,212,0.15,2.87,null,6.86,null,9.77], [249032,"2022-11-24T08:10:00",30.16,322,210,0.15,2.87,null,6.86,null,9.7], [249033,"2022-11-24T08:20:00",30.16,320,209,0.15,2.84,null,6.86,null,7.58], [249034,"2022-11-24T08:40:00",30.16,320,209,0.15,2.86,null,6.86,null,7.4], [249035,"2022-11-24T08:50:00",30.16,319,209,0.15,2.76,null,6.86,null,8.14], [249036,"2022-11-24T09:10:00",30.16,316,205,0.15,3,null,6.87,null,6.37], [249037,"2022-11-24T09:20:00",30.17,309,202,0.15,3.08,null,6.88,null,5.63], [249038,"2022-11-24T09:30:00",30.17,306,200,0.14,3.13,null,6.88,null,5.9], [249039,"2022-11-24T09:40:00",30.19,306,200,0.14,3.07,null,6.88,null,6.02], [249040,"2022-11-24T09:50:00",30.2,307,200,0.14,3.01,null,6.88,null,5.84], [249041,"2022-11-24T10:00:00",30.24,306,199,0.14,3.36,null,6.89,null,5.34], [249042,"2022-11-24T10:10:00",30.26,304,198,0.14,3.33,null,6.89,null,5.87], [249043,"2022-11-24T10:20:00",30.26,303,198,0.14,3.41,null,6.89,null,5.13], [249044,"2022-11-24T10:30:00",30.28,306,200,0.14,3.48,null,6.9,null,5.16], [249045,"2022-11-24T10:40:00",30.24,306,201,0.14,3.39,null,6.89,null,null], [249046,"2022-11-24T10:50:00",30.28,308,200,0.15,3.41,null,6.89,null,null], [249047,"2022-11-24T11:00:00",30.3,308,200,0.15,3.43,null,6.89,null,null], [249048,"2022-11-24T11:10:00",30.34,306,199,0.14,3.57,null,6.9,null,7.92], [249049,"2022-11-24T11:20:00",30.34,306,200,0.14,3.59,null,6.9,null,7.9], [249050,"2022-11-24T11:30:00",30.39,306,200,0.14,3.72,null,6.91,null,6.81], [249051,"2022-11-24T11:40:00",30.37,306,200,0.14,3.62,null,6.9,null,7.44], [249052,"2022-11-24T11:50:00",30.37,306,200,0.14,3.63,null,6.91,null,7.95], [249053,"2022-11-24T12:00:00",30.37,306,200,0.14,3.59,null,6.91,null,9.03], [249054,"2022-11-24T12:10:00",30.37,307,200,0.14,3.66,null,6.91,null,9.89], [249055,"2022-11-24T12:20:00",30.4,306,199,0.15,3.68,null,6.91,null,10.27], [249056,"2022-11-24T12:30:00",30.4,308,201,0.15,3.66,null,6.91,null,12.26], [249057,"2022-11-24T12:40:00",30.39,306,200,0.14,3.6,null,6.91,null,14], [249058,"2022-11-24T12:50:00",30.37,307,200,0.14,3.55,null,6.91,null,13.39], [249059,"2022-11-24T13:00:00",30.38,306,200,0.14,3.53,null,6.9,null,13.88], [249060,"2022-11-24T13:10:00",30.36,306,200,0.14,3.51,null,6.9,null,15.74], [249061,"2022-11-24T13:20:00",30.36,306,200,0.14,3.45,null,6.9,null,14.28], [249062,"2022-11-24T13:30:00",30.4,306,200,0.14,3.6,null,6.9,null,15.03], [249063,"2022-11-24T13:50:00",30.37,305,199,0.14,3.47,null,6.9,null,16.28], [249064,"2022-11-24T14:00:00",30.39,303,199,0.14,3.52,null,6.9,null,18.48], [249065,"2022-11-24T14:10:00",30.4,305,199,0.14,3.52,null,6.9,null,18.68], [249066,"2022-11-24T14:20:00",30.4,305,199,0.14,3.49,null,6.9,null,15.78], [249067,"2022-11-24T14:30:00",30.38,303,198,0.14,3.49,null,6.91,null,16.78], [249068,"2022-11-24T14:50:00",30.4,305,199,0.14,3.49,null,6.91,null,16.07], [249069,"2022-11-24T15:00:00",30.4,305,199,0.14,3.52,null,6.91,null,15.52], [249070,"2022-11-24T15:10:00",30.39,306,199,0.14,3.47,null,6.91,null,17.03], [249071,"2022-11-24T15:20:00",30.39,305,199,0.14,3.46,null,6.91,null,18.29], [249072,"2022-11-24T15:30:00",30.37,305,199,0.14,3.45,null,6.91,null,17.43], [249073,"2022-11-24T15:40:00",30.37,306,199,0.14,3.38,null,6.9,null,16.92], [249074,"2022-11-24T15:50:00",30.36,305,199,0.14,3.39,null,6.9,null,20.26], [249075,"2022-11-24T16:00:00",30.35,301,196,0.14,3.37,null,6.9,null,19.97], [249076,"2022-11-24T16:10:00",30.35,305,200,0.14,3.31,null,6.9,null,20.86], [249077,"2022-11-24T16:20:00",30.35,303,198,0.14,3.35,null,6.9,null,21.46], [249078,"2022-11-24T16:30:00",30.35,301,198,0.14,3.31,null,6.9,null,23.96], [249079,"2022-11-24T16:40:00",30.34,302,198,0.14,3.27,null,6.9,null,22.85], [249080,"2022-11-24T16:50:00",30.33,301,197,0.14,3.26,null,6.9,null,23.35], [249081,"2022-11-24T17:10:00",30.32,302,197,0.14,3.22,null,6.9,null,23.9], [249082,"2022-11-24T17:20:00",30.31,301,197,0.14,3.21,null,6.88,null,23.7], [249083,"2022-11-24T17:30:00",30.31,301,197,0.14,3.14,null,6.9,null,27], [249084,"2022-11-24T17:40:00",30.3,302,197,0.14,3.14,null,6.91,null,28.84], [249085,"2022-11-24T17:50:00",30.29,302,198,0.14,3.1,null,6.89,null,25.25], [249086,"2022-11-24T18:00:00",30.28,303,198,0.14,3.09,null,6.89,null,null], [249087,"2022-11-24T18:10:00",30.28,303,198,0.14,3.04,null,6.88,null,null], [249088,"2022-11-24T18:20:00",30.28,303,198,0.14,3.04,null,6.89,null,null], [249089,"2022-11-24T18:30:00",30.28,303,198,0.14,3.03,null,6.88,null,23.84], [249090,"2022-11-24T18:40:00",30.27,303,198,0.14,3.02,null,6.89,null,22.73], [249091,"2022-11-24T18:50:00",30.28,303,198,0.14,2.99,null,6.88,null,null], [249092,"2022-11-24T19:00:00",30.27,303,198,0.14,2.91,null,6.86,null,null], [249093,"2022-11-24T19:20:00",30.25,304,198,0.14,2.97,null,6.88,null,null], [249094,"2022-11-24T19:30:00",30.27,301,197,0.14,3.01,null,6.88,null,12.29], [249095,"2022-11-24T19:40:00",30.25,300,196,0.14,3.03,null,6.88,null,null], [249096,"2022-11-24T19:50:00",30.25,298,194,0.14,3.09,null,6.89,null,null], [249097,"2022-11-24T20:00:00",30.26,292,190,0.14,3.16,null,6.88,null,null], [249098,"2022-11-24T20:10:00",30.25,290,189,0.14,3.17,null,6.88,null,154.39], [249099,"2022-11-24T20:20:00",30.24,288,188,0.14,3.17,null,6.88,null,null], [249100,"2022-11-24T20:30:00",30.25,285,186,0.13,3.15,null,6.88,null,null], [249101,"2022-11-24T20:40:00",30.25,282,184,0.13,3.17,null,6.88,null,11.62], [249102,"2022-11-24T20:50:00",30.24,282,184,0.13,3.16,null,6.88,null,12.41], [249103,"2022-11-24T21:00:00",30.25,281,183,0.13,3.2,null,6.88,null,11.97], [249104,"2022-11-24T21:20:00",30.23,278,182,0.13,3.13,null,6.88,null,12.46], [249105,"2022-11-24T21:30:00",30.23,279,182,0.13,3.18,null,6.87,null,12.48], [249106,"2022-11-24T21:40:00",30.22,277,182,0.13,3.12,null,6.88,null,12.2], [249107,"2022-11-24T21:50:00",30.22,279,182,0.13,3.11,null,6.88,null,11.85], [249108,"2022-11-24T22:00:00",30.24,276,181,0.13,3.07,null,6.88,null,12.35], [249109,"2022-11-24T22:10:00",30.23,277,181,0.13,3.1,null,6.88,null,12.6], [249110,"2022-11-24T22:20:00",30.22,277,181,0.13,3.09,null,6.88,null,11.6], [249111,"2022-11-24T22:30:00",30.22,277,181,0.13,3.04,null,6.87,null,12.13], [249112,"2022-11-24T22:40:00",30.21,278,182,0.13,3,null,6.87,null,11.44], [249113,"2022-11-24T22:50:00",30.2,278,182,0.13,3.01,null,6.87,null,12.58], [249114,"2022-11-24T23:00:00",30.21,279,182,0.13,2.98,null,6.87,null,12.95], [249115,"2022-11-24T23:10:00",30.2,280,184,0.13,2.93,null,6.87,null,12.86], [249116,"2022-11-24T23:20:00",30.18,282,184,0.13,2.91,null,6.86,null,12.41], [249117,"2022-11-24T23:30:00",30.17,284,186,0.13,2.89,null,6.86,null,12.79], [249118,"2022-11-24T23:40:00",30.17,285,187,0.13,2.9,null,6.86,null,13.38], [249119,"2022-11-24T23:50:00",30.15,286,187,0.14,2.85,null,6.86,null,12.53], [249120,"2022-11-25T00:00:00",30.14,288,188,0.14,2.79,null,6.86,null,null], [249121,"2022-11-25T00:10:00",30.14,290,189,0.14,2.81,null,6.86,null,null], [249122,"2022-11-25T00:20:00",30.11,290,190,0.14,2.77,null,6.86,null,null], [249123,"2022-11-25T00:30:00",30.11,293,191,0.14,2.76,null,6.85,null,null], [249124,"2022-11-25T00:40:00",30.1,294,192,0.14,2.74,null,6.85,null,null], [249125,"2022-11-25T00:50:00",30.08,296,194,0.14,2.73,null,6.85,null,null], [249126,"2022-11-25T01:00:00",30.08,299,195,0.14,2.69,null,6.84,null,null], [249127,"2022-11-25T01:20:00",30.06,303,199,0.14,2.63,null,6.84,null,null], [249128,"2022-11-25T01:30:00",30.04,309,202,0.15,2.65,null,6.84,null,null], [249129,"2022-11-25T01:40:00",30.03,312,204,0.15,2.63,null,6.84,null,null], [249130,"2022-11-25T01:50:00",30.02,315,206,0.15,2.66,null,6.84,null,null], [249131,"2022-11-25T02:00:00",30.01,317,207,0.15,2.62,null,6.84,null,null], [249132,"2022-11-25T02:10:00",29.99,320,208,0.15,2.6,null,6.83,null,null], [249133,"2022-11-25T02:20:00",29.98,323,211,0.15,2.6,null,6.83,null,null], [249134,"2022-11-25T02:30:00",29.98,323,211,0.15,2.62,null,6.83,null,null], [249135,"2022-11-25T02:40:00",29.98,326,213,0.15,2.64,null,6.84,null,null], [249136,"2022-11-25T02:50:00",29.96,328,214,0.16,2.6,null,6.83,null,null], [249137,"2022-11-25T03:00:00",29.97,330,215,0.16,2.62,null,6.84,null,null], [249138,"2022-11-25T03:10:00",29.96,330,215,0.16,2.61,null,6.83,null,null], [249139,"2022-11-25T03:20:00",29.96,329,216,0.16,2.63,null,6.84,null,null], [249140,"2022-11-25T03:30:00",29.96,330,216,0.16,2.61,null,6.84,null,null], [249141,"2022-11-25T03:40:00",29.95,331,216,0.16,2.62,null,6.83,null,null], [249142,"2022-11-25T03:50:00",29.95,332,217,0.16,2.61,null,6.83,null,null], [249143,"2022-11-25T04:00:00",29.94,332,217,0.16,2.64,null,6.83,null,null], [249144,"2022-11-25T04:10:00",29.95,331,215,0.16,2.6,null,6.83,null,null], [249145,"2022-11-25T04:20:00",29.94,332,217,0.16,2.64,null,6.84,null,null], [249146,"2022-11-25T04:30:00",29.94,330,216,0.16,2.64,null,6.83,null,null], [249147,"2022-11-25T04:40:00",29.94,331,215,0.16,2.63,null,6.84,null,null], [249148,"2022-11-25T04:50:00",29.94,329,215,0.16,2.65,null,6.84,null,null], [249149,"2022-11-25T05:00:00",29.92,331,216,0.16,2.64,null,6.83,null,null], [249150,"2022-11-25T05:10:00",29.91,330,215,0.16,2.63,null,6.83,null,null], [249151,"2022-11-25T05:20:00",29.92,329,214,0.16,2.68,null,6.83,null,null], [249152,"2022-11-25T05:30:00",29.91,328,214,0.16,2.65,null,6.84,null,null], [249153,"2022-11-25T05:40:00",29.91,327,214,0.16,2.68,null,6.83,null,null], [249154,"2022-11-25T05:50:00",29.92,326,213,0.15,2.69,null,6.83,null,null], [249155,"2022-11-25T06:00:00",29.9,327,213,0.16,2.68,null,6.83,null,null], [249156,"2022-11-25T06:10:00",29.9,328,214,0.16,2.69,null,6.84,null,null], [249157,"2022-11-25T06:20:00",29.88,329,215,0.16,2.64,null,6.83,null,null], [249158,"2022-11-25T06:30:00",29.88,327,214,0.16,2.71,null,6.84,null,null], [249159,"2022-11-25T06:40:00",29.87,328,214,0.16,2.63,null,6.84,null,null], [249160,"2022-11-25T06:50:00",29.87,328,215,0.16,2.59,null,6.84,null,null], [249161,"2022-11-25T07:00:00",29.87,327,213,0.15,2.63,null,6.84,null,null], [249162,"2022-11-25T07:10:00",29.86,328,214,0.16,2.61,null,6.84,null,null], [249163,"2022-11-25T07:20:00",29.87,327,213,0.15,2.59,null,6.84,null,null], [249164,"2022-11-25T07:30:00",29.9,327,214,0.15,2.48,null,6.84,null,null], [249165,"2022-11-25T07:40:00",29.9,326,213,0.15,2.48,null,6.84,null,null], [249166,"2022-11-25T07:50:00",29.9,322,210,0.15,2.59,null,6.85,null,null], [249167,"2022-11-25T08:00:00",29.9,321,210,0.15,2.52,null,6.84,null,null], [249168,"2022-11-25T08:10:00",29.91,320,209,0.15,2.56,null,6.84,null,null], [249169,"2022-11-25T08:20:00",29.92,315,206,0.15,2.53,null,6.85,null,null], [249170,"2022-11-25T08:30:00",29.92,316,206,0.15,2.52,null,6.85,null,null], [249171,"2022-11-25T08:40:00",29.92,315,205,0.15,2.62,null,6.85,null,null], [249172,"2022-11-25T08:50:00",29.93,314,205,0.15,2.44,null,6.84,null,null], [249173,"2022-11-25T09:00:00",29.91,313,205,0.15,2.49,null,6.84,null,null], [249174,"2022-11-25T09:10:00",29.91,315,205,0.15,2.45,null,6.84,null,null], [249175,"2022-11-25T09:20:00",29.93,314,206,0.15,2.47,null,6.84,null,null], [249176,"2022-11-25T09:30:00",29.92,312,203,0.15,2.63,null,6.85,null,null], [249177,"2022-11-25T09:40:00",30.02,310,203,0.15,2.57,null,6.84,null,null], [249178,"2022-11-25T09:50:00",30.11,307,201,0.15,3,null,6.86,null,null], [249179,"2022-11-25T10:00:00",30.15,305,199,0.14,3.04,null,6.86,null,null], [249180,"2022-11-25T10:10:00",30.22,305,201,0.14,3.1,null,6.88,null,null], [249181,"2022-11-25T10:20:00",30.27,304,199,0.14,3.19,null,6.89,null,null], [249182,"2022-11-25T10:30:00",30.36,303,199,0.14,3.39,null,6.89,null,null], [249183,"2022-11-25T10:40:00",30.39,304,198,0.14,3.47,null,6.91,null,null], [249184,"2022-11-25T10:50:00",30.28,305,199,0.14,3.4,null,6.89,null,null], [249185,"2022-11-25T11:00:00",30.08,307,202,0.15,3.07,null,6.87,null,null], [249186,"2022-11-25T11:10:00",30.1,308,201,0.15,2.88,null,6.87,null,null], [249187,"2022-11-25T11:20:00",30.59,306,200,0.14,3.85,null,6.92,null,null], [249188,"2022-11-25T11:30:00",30.27,306,200,0.14,3.31,null,6.9,null,null], [249189,"2022-11-25T11:50:00",30.66,307,200,0.14,3.85,null,6.93,null,null], [249190,"2022-11-25T12:00:00",30.24,307,201,0.15,2.95,null,6.87,null,null], [249191,"2022-11-25T12:10:00",30.46,307,201,0.14,3.32,null,6.89,null,null], [249192,"2022-11-25T12:20:00",30.22,306,200,0.15,2.98,null,6.87,null,null], [249193,"2022-11-25T12:30:00",30.68,304,199,0.14,3.56,null,6.92,null,null], [249194,"2022-11-25T12:40:00",30.19,308,201,0.15,2.94,null,6.87,null,null], [249195,"2022-11-25T12:50:00",30.15,309,201,0.15,3,null,6.87,null,null], [249196,"2022-11-25T13:00:00",30.25,308,201,0.15,2.95,null,6.87,null,null], [249197,"2022-11-25T13:10:00",30.59,307,201,0.15,3.55,null,6.91,null,null], [249198,"2022-11-25T13:20:00",30.22,307,201,0.15,3.05,null,6.87,null,null], [249199,"2022-11-25T13:30:00",30.23,307,200,0.15,3.14,null,6.88,null,null], [249200,"2022-11-25T13:50:00",30.42,307,201,0.15,3.38,null,6.89,null,null], [249201,"2022-11-25T14:00:00",30.4,307,201,0.15,3.21,null,6.88,null,null], [249202,"2022-11-25T14:10:00",30.35,307,201,0.15,3.3,null,6.89,null,null], [249203,"2022-11-25T14:20:00",30.31,307,200,0.14,3.19,null,6.88,null,null], [249204,"2022-11-25T14:30:00",30.29,306,200,0.14,3.13,null,6.88,null,null], [249205,"2022-11-25T14:50:00",30.28,306,199,0.14,3.09,null,6.88,null,null], [249206,"2022-11-25T15:00:00",30.29,306,200,0.14,3.07,null,6.88,null,null], [249207,"2022-11-25T15:10:00",30.3,305,199,0.14,3.13,null,6.88,null,null], [249208,"2022-11-25T15:20:00",30.29,307,200,0.14,3.08,null,6.88,null,null], [249209,"2022-11-25T15:30:00",30.3,304,199,0.14,3.04,null,6.89,null,null], [249210,"2022-11-25T15:40:00",30.31,304,199,0.14,3.14,null,6.88,null,null], [249211,"2022-11-25T16:00:00",30.31,304,199,0.14,3.09,null,6.88,null,null], [249212,"2022-11-25T16:10:00",30.3,304,199,0.14,3.19,null,6.88,null,null], [249213,"2022-11-25T16:20:00",30.31,305,200,0.14,3.13,null,6.88,null,null], [249214,"2022-11-25T16:30:00",30.3,305,199,0.14,3.17,null,6.88,null,null], [249215,"2022-11-25T16:40:00",30.29,304,200,0.14,3.12,null,6.89,null,null], [249216,"2022-11-25T16:50:00",30.29,305,201,0.14,3.06,null,6.88,null,null], [249217,"2022-11-25T17:00:00",30.29,311,204,0.15,3.08,null,6.88,null,null], [249218,"2022-11-25T17:10:00",30.29,316,206,0.15,3.07,null,6.88,null,null], [249219,"2022-11-25T17:20:00",30.26,319,209,0.15,3.14,null,6.87,null,null], [249220,"2022-11-25T17:30:00",30.26,326,213,0.15,3.03,null,6.87,null,null], [249221,"2022-11-25T17:40:00",30.21,322,210,0.15,3.12,null,6.87,null,null], [249222,"2022-11-25T17:50:00",30.19,323,210,0.15,3.1,null,6.87,null,null], [249223,"2022-11-25T18:00:00",30.2,324,212,0.15,3.08,null,6.87,null,null], [249224,"2022-11-25T18:10:00",30.19,326,212,0.15,3,null,6.86,null,null], [249225,"2022-11-25T18:20:00",30.17,325,212,0.15,2.98,null,6.86,null,null], [249226,"2022-11-25T18:30:00",30.14,326,213,0.15,2.95,null,6.86,null,null], [249227,"2022-11-25T18:40:00",30.12,322,211,0.15,2.95,null,6.86,null,null], [249228,"2022-11-25T18:50:00",30.12,324,212,0.15,2.91,null,6.86,null,null], [249229,"2022-11-25T19:00:00",30.11,323,211,0.15,2.9,null,6.86,null,null], [249230,"2022-11-25T19:10:00",30.1,323,211,0.15,2.82,null,6.85,null,null], [249231,"2022-11-25T19:20:00",30.08,323,211,0.15,2.85,null,6.85,null,null], [249232,"2022-11-25T19:30:00",30.06,315,205,0.15,2.88,null,6.85,null,null], [249233,"2022-11-25T19:40:00",30.06,316,206,0.15,2.71,null,6.85,null,null], [249234,"2022-11-25T19:50:00",30.05,315,205,0.15,2.86,null,6.86,null,null], [249235,"2022-11-25T20:00:00",30.05,316,207,0.15,2.81,null,6.85,null,null], [249236,"2022-11-25T20:10:00",30.04,316,207,0.15,2.82,null,6.85,null,null], [249237,"2022-11-25T20:20:00",30.03,317,207,0.15,2.79,null,6.85,null,null], [249238,"2022-11-25T20:30:00",30.03,317,207,0.15,2.75,null,6.85,null,null], [249239,"2022-11-25T20:40:00",30.03,317,207,0.15,2.67,null,6.84,null,null], [249240,"2022-11-25T20:50:00",30.02,313,205,0.15,2.7,null,6.85,null,null], [249241,"2022-11-25T21:00:00",30.01,312,204,0.15,2.75,null,6.84,null,null], [249242,"2022-11-25T21:10:00",30.01,312,204,0.15,2.68,null,6.84,null,null], [249243,"2022-11-25T21:20:00",30.01,308,201,0.15,2.72,null,6.85,null,null], [249244,"2022-11-25T21:30:00",29.99,308,201,0.15,2.7,null,6.85,null,null], [249245,"2022-11-25T21:50:00",29.99,300,196,0.14,2.7,null,6.84,null,null], [249246,"2022-11-25T22:00:00",29.99,300,195,0.14,2.66,null,6.84,null,null], [249247,"2022-11-25T22:10:00",29.98,296,194,0.14,2.75,null,6.85,null,null], [249248,"2022-11-25T22:20:00",29.97,295,195,0.14,2.77,null,6.85,null,null], [249249,"2022-11-25T22:30:00",29.96,294,192,0.14,2.77,null,6.85,null,null], [249250,"2022-11-25T22:40:00",29.95,294,192,0.14,2.75,null,6.84,null,null], [249251,"2022-11-25T22:50:00",29.96,290,190,0.14,2.77,null,6.84,null,null], [249252,"2022-11-25T23:00:00",29.95,290,189,0.14,2.73,null,6.85,null,null], [249253,"2022-11-25T23:10:00",29.94,290,190,0.14,2.8,null,6.84,null,null], [249254,"2022-11-25T23:20:00",29.94,291,190,0.14,2.72,null,6.84,null,null], [249255,"2022-11-25T23:30:00",29.94,291,190,0.14,2.76,null,6.84,null,null], [249256,"2022-11-25T23:40:00",29.93,293,191,0.14,2.7,null,6.84,null,null], [249257,"2022-11-25T23:50:00",29.91,293,193,0.14,2.63,null,6.84,null,null], [249258,"2022-11-26T00:00:00",29.9,299,196,0.14,2.64,null,6.83,null,null], [249259,"2022-11-26T00:10:00",29.89,303,198,0.14,2.63,null,6.83,null,null], [249260,"2022-11-26T00:20:00",29.89,305,199,0.14,2.54,null,6.82,null,null], [249261,"2022-11-26T00:30:00",29.87,306,200,0.14,2.59,null,6.82,null,null], [249262,"2022-11-26T00:40:00",29.87,309,202,0.15,2.54,null,6.82,null,null], [249263,"2022-11-26T00:50:00",29.86,312,204,0.15,2.6,null,6.82,null,null], [249264,"2022-11-26T01:00:00",29.86,315,206,0.15,2.52,null,6.81,null,null], [249265,"2022-11-26T01:10:00",29.83,317,207,0.15,2.48,null,6.81,null,null], [249266,"2022-11-26T01:20:00",29.83,320,209,0.15,2.44,null,6.81,null,null], [249267,"2022-11-26T01:30:00",29.82,326,212,0.15,2.43,null,6.81,null,null], [249268,"2022-11-26T01:40:00",29.81,324,212,0.15,2.41,null,6.81,null,null], [249269,"2022-11-26T01:50:00",29.81,329,215,0.16,2.44,null,6.81,null,null], [249270,"2022-11-26T02:00:00",29.78,331,216,0.16,2.33,null,6.8,null,null], [249271,"2022-11-26T02:10:00",29.78,332,217,0.16,2.39,null,6.8,null,null], [249272,"2022-11-26T02:20:00",29.79,335,219,0.16,2.4,null,6.8,null,null], [249273,"2022-11-26T02:40:00",29.77,344,224,0.16,2.35,null,6.79,null,null], [249274,"2022-11-26T02:50:00",29.76,346,225,0.16,2.37,null,6.8,null,null], [249275,"2022-11-26T03:00:00",29.75,347,226,0.16,2.37,null,6.8,null,null], [249276,"2022-11-26T03:10:00",29.74,348,228,0.17,2.36,null,6.8,null,null], [249277,"2022-11-26T03:20:00",29.74,350,229,0.17,2.37,null,6.79,null,null], [249278,"2022-11-26T03:30:00",29.72,351,229,0.17,2.3,null,6.79,null,null], [249279,"2022-11-26T03:40:00",29.73,351,229,0.17,2.32,null,6.79,null,null], [249280,"2022-11-26T03:50:00",29.71,353,230,0.17,2.27,null,6.8,null,null], [249281,"2022-11-26T04:00:00",29.71,353,231,0.17,2.32,null,6.79,null,null], [249282,"2022-11-26T04:10:00",29.71,353,231,0.17,2.39,null,6.8,null,null], [249283,"2022-11-26T04:20:00",29.71,353,231,0.17,2.36,null,6.8,null,null], [249284,"2022-11-26T04:30:00",29.7,356,232,0.17,2.42,null,6.8,null,null], [249285,"2022-11-26T04:40:00",29.7,355,232,0.17,2.35,null,6.8,null,null], [249286,"2022-11-26T04:50:00",29.68,356,231,0.17,2.35,null,6.8,null,null], [249287,"2022-11-26T05:00:00",29.68,357,233,0.17,2.35,null,6.8,null,null], [249288,"2022-11-26T05:10:00",29.68,356,233,0.17,2.37,null,6.8,null,null], [249289,"2022-11-26T05:20:00",29.67,360,235,0.17,2.3,null,6.79,null,null], [249290,"2022-11-26T05:40:00",29.67,362,236,0.17,2.27,null,6.79,null,null], [249291,"2022-11-26T05:50:00",29.68,360,234,0.17,2.36,null,6.8,null,null], [249292,"2022-11-26T06:00:00",29.67,361,235,0.17,2.33,null,6.8,null,null], [249293,"2022-11-26T06:10:00",29.66,360,235,0.17,2.31,null,6.79,null,null], [249294,"2022-11-26T06:20:00",29.66,361,235,0.17,2.28,null,6.8,null,null], [249295,"2022-11-26T06:30:00",29.66,358,234,0.17,2.31,null,6.79,null,null], [249296,"2022-11-26T06:40:00",29.65,365,238,0.17,2.34,null,6.79,null,null], [249297,"2022-11-26T06:50:00",29.66,362,237,0.17,2.32,null,6.8,null,null], [249298,"2022-11-26T07:00:00",29.65,360,235,0.17,2.29,null,6.8,null,null], [249299,"2022-11-26T07:10:00",29.65,364,238,0.17,2.26,null,6.8,null,null], [249300,"2022-11-26T07:20:00",29.65,365,238,0.17,2.35,null,6.8,null,null], [249301,"2022-11-26T07:30:00",29.66,360,235,0.17,2.33,null,6.8,null,null], [249302,"2022-11-26T07:40:00",29.68,359,234,0.17,2.33,null,6.8,null,null], [249303,"2022-11-26T07:50:00",29.7,353,231,0.17,2.2,null,6.8,null,null], [249304,"2022-11-26T08:00:00",29.69,355,232,0.17,2.4,null,6.81,null,null], [249305,"2022-11-26T08:10:00",29.71,355,232,0.17,2.18,null,6.8,null,null], [249306,"2022-11-26T08:20:00",29.73,352,229,0.17,2.18,null,6.81,null,null], [249307,"2022-11-26T08:30:00",29.71,348,227,0.17,2.2,null,6.81,null,null], [249308,"2022-11-26T08:40:00",29.73,345,225,0.16,2.21,null,6.81,null,null], [249309,"2022-11-26T08:50:00",29.73,344,225,0.16,2.21,null,6.81,null,null], [249310,"2022-11-26T09:00:00",29.75,336,219,0.16,2.2,null,6.82,null,null], [249311,"2022-11-26T09:10:00",29.75,333,217,0.16,2.25,null,6.82,null,null], [249312,"2022-11-26T09:20:00",29.78,332,216,0.16,2.29,null,6.81,null,null], [249313,"2022-11-26T09:30:00",29.79,327,213,0.15,2.32,null,6.82,null,null], [249314,"2022-11-26T09:40:00",29.8,323,211,0.15,2.34,null,6.81,null,null], [249315,"2022-11-26T09:50:00",29.83,320,209,0.15,2.34,null,6.82,null,null], [249316,"2022-11-26T10:00:00",29.84,318,207,0.15,2.4,null,6.82,null,null], [249317,"2022-11-26T10:10:00",29.85,315,206,0.15,2.27,null,6.82,null,null], [249318,"2022-11-26T10:20:00",29.88,314,205,0.15,2.39,null,6.82,null,null], [249319,"2022-11-26T10:30:00",29.9,313,204,0.15,2.33,null,6.82,null,null], [249320,"2022-11-26T10:40:00",29.9,313,204,0.15,2.34,null,6.82,null,null], [249321,"2022-11-26T10:50:00",29.91,313,204,0.15,2.19,null,6.82,null,null], [249322,"2022-11-26T11:00:00",29.91,313,204,0.15,2.25,null,6.82,null,null], [249323,"2022-11-26T11:10:00",29.92,311,203,0.15,2.31,null,6.83,null,null], [249324,"2022-11-26T11:20:00",29.92,309,202,0.15,2.35,null,6.82,null,null], [249325,"2022-11-26T11:30:00",29.9,311,203,0.15,2.38,null,6.82,null,null], [249326,"2022-11-26T11:40:00",29.88,312,204,0.15,2.06,null,6.81,null,null], [249327,"2022-11-26T11:50:00",29.86,313,204,0.15,2.11,null,6.81,null,null], [249328,"2022-11-26T12:00:00",29.94,313,204,0.15,2.4,null,6.82,null,null], [249329,"2022-11-26T12:10:00",29.93,307,200,0.15,2.98,null,6.83,null,null], [249330,"2022-11-26T12:20:00",29.89,303,197,0.14,2.74,null,6.82,null,null], [249331,"2022-11-26T12:30:00",29.92,307,201,0.15,2.58,null,6.81,null,null], [249332,"2022-11-26T12:40:00",29.95,312,203,0.15,2.39,null,6.8,null,null], [249333,"2022-11-26T12:50:00",30.05,311,203,0.15,2.82,null,6.82,null,null], [249334,"2022-11-26T13:00:00",29.98,305,199,0.14,2.77,null,6.82,null,null], [249335,"2022-11-26T13:10:00",29.92,303,198,0.14,2.78,null,6.82,null,null], [249336,"2022-11-26T13:20:00",30.01,304,198,0.14,2.87,null,6.82,null,null], [249337,"2022-11-26T13:40:00",29.91,304,198,0.14,2.77,null,6.82,null,null], [249338,"2022-11-26T13:50:00",30.08,304,198,0.14,3.16,null,6.82,null,null], [249339,"2022-11-26T14:00:00",30,305,199,0.14,2.95,null,6.82,null,null], [249340,"2022-11-26T14:10:00",29.95,304,200,0.14,2.89,null,6.82,null,null], [249341,"2022-11-26T14:20:00",29.94,305,199,0.14,2.83,null,6.82,null,null], [249342,"2022-11-26T14:30:00",29.94,308,200,0.15,2.8,null,6.82,null,null], [249343,"2022-11-26T14:40:00",29.95,305,199,0.14,2.88,null,6.82,null,null], [249344,"2022-11-26T14:50:00",29.94,305,199,0.14,2.82,null,6.82,null,null], [249345,"2022-11-26T15:00:00",29.93,305,199,0.14,2.74,null,6.81,null,null], [249346,"2022-11-26T15:10:00",29.94,305,199,0.14,2.83,null,6.81,null,null], [249347,"2022-11-26T15:20:00",29.93,304,199,0.14,2.73,null,6.81,null,null], [249348,"2022-11-26T15:30:00",29.95,305,200,0.14,2.76,null,6.81,null,null], [249349,"2022-11-26T15:40:00",29.92,305,199,0.14,2.66,null,6.81,null,null], [249350,"2022-11-26T15:50:00",29.92,304,198,0.14,2.72,null,6.81,null,null], [249351,"2022-11-26T16:00:00",29.92,304,199,0.14,2.73,null,6.81,null,null], [249352,"2022-11-26T16:10:00",29.94,304,199,0.14,2.66,null,6.81,null,null], [249353,"2022-11-26T16:20:00",29.93,304,198,0.14,2.72,null,6.81,null,null], [249354,"2022-11-26T16:30:00",29.92,304,198,0.14,2.72,null,6.82,null,null], [249355,"2022-11-26T16:40:00",29.92,304,198,0.14,2.77,null,6.82,null,null], [249356,"2022-11-26T16:50:00",29.93,304,199,0.14,2.67,null,6.81,null,null], [249357,"2022-11-26T17:00:00",29.92,303,198,0.14,2.77,null,6.81,null,null], [249358,"2022-11-26T17:10:00",29.91,305,199,0.14,2.67,null,6.81,null,null], [249359,"2022-11-26T17:20:00",29.91,303,198,0.14,2.71,null,6.81,null,null], [249360,"2022-11-26T17:30:00",29.9,302,198,0.14,2.67,null,6.81,null,null], [249361,"2022-11-26T17:40:00",29.9,305,199,0.14,2.69,null,6.81,null,null], [249362,"2022-11-26T17:50:00",29.87,303,198,0.14,2.76,null,6.81,null,null], [249363,"2022-11-26T18:00:00",29.85,302,197,0.14,2.83,null,6.81,null,null], [249364,"2022-11-26T18:10:00",29.83,299,196,0.14,2.81,null,6.81,null,null], [249365,"2022-11-26T18:20:00",29.83,300,196,0.14,2.82,null,6.81,null,null], [249366,"2022-11-26T18:30:00",29.81,301,196,0.14,2.78,null,6.81,null,null], [249367,"2022-11-26T18:40:00",29.81,300,195,0.14,2.77,null,6.81,null,null], [249368,"2022-11-26T19:00:00",29.79,301,196,0.14,2.74,null,6.81,null,null], [249369,"2022-11-26T19:10:00",29.78,300,196,0.14,2.7,null,6.81,null,null], [249370,"2022-11-26T19:20:00",29.78,300,196,0.14,2.7,null,6.81,null,null], [249371,"2022-11-26T19:30:00",29.77,300,196,0.14,2.66,null,6.81,null,null], [249372,"2022-11-26T19:40:00",29.77,300,196,0.14,2.69,null,6.81,null,null], [249373,"2022-11-26T20:00:00",29.76,302,197,0.14,2.64,null,6.81,null,null], [249374,"2022-11-26T20:10:00",29.75,300,195,0.14,2.56,null,6.8,null,null], [249375,"2022-11-26T20:20:00",29.74,299,195,0.14,2.63,null,6.81,null,null], [249376,"2022-11-26T20:30:00",29.74,299,195,0.14,2.61,null,6.81,null,null], [249377,"2022-11-26T20:40:00",29.73,300,196,0.14,2.6,null,6.8,null,null], [249378,"2022-11-26T21:00:00",29.73,298,194,0.14,2.56,null,6.8,null,null], [249379,"2022-11-26T21:10:00",29.73,298,195,0.14,2.55,null,6.8,null,null], [249380,"2022-11-26T21:30:00",29.72,296,193,0.14,2.53,null,6.8,null,null], [249381,"2022-11-26T21:40:00",29.72,296,194,0.14,2.55,null,6.8,null,null], [249382,"2022-11-26T21:50:00",29.71,298,194,0.14,2.57,null,6.8,null,null], [249383,"2022-11-26T22:00:00",29.73,293,191,0.14,2.53,null,6.81,null,null], [249384,"2022-11-26T22:10:00",29.72,291,190,0.14,2.58,null,6.8,null,null], [249385,"2022-11-26T22:20:00",29.73,290,189,0.14,2.64,null,6.8,null,null], [249386,"2022-11-26T22:30:00",29.72,288,188,0.14,2.61,null,6.8,null,null], [249387,"2022-11-26T22:40:00",29.73,287,187,0.14,2.57,null,6.8,null,null], [249388,"2022-11-26T22:50:00",29.73,285,186,0.13,2.54,null,6.8,null,null], [249389,"2022-11-26T23:00:00",29.74,281,184,0.13,2.57,null,6.79,null,null], [249390,"2022-11-26T23:10:00",29.74,282,184,0.13,2.59,null,6.79,null,null], [249391,"2022-11-26T23:20:00",29.75,278,182,0.13,2.57,null,6.79,null,null], [249392,"2022-11-26T23:30:00",29.74,280,182,0.13,2.58,null,6.79,null,null], [249393,"2022-11-26T23:40:00",29.73,281,183,0.13,2.53,null,6.79,null,null], [249394,"2022-11-26T23:50:00",29.75,280,183,0.13,2.56,null,6.79,null,null], [249395,"2022-11-27T00:00:00",29.74,281,184,0.13,2.54,null,6.79,null,null], [249396,"2022-11-27T00:10:00",29.73,282,184,0.13,2.51,null,6.79,null,null], [249397,"2022-11-27T00:20:00",29.72,285,185,0.13,2.48,null,6.78,null,null], [249398,"2022-11-27T00:30:00",29.72,286,187,0.14,2.46,null,6.78,null,null], [249399,"2022-11-27T00:40:00",29.71,289,189,0.14,2.39,null,6.78,null,null], [249400,"2022-11-27T00:50:00",29.7,293,190,0.14,2.39,null,6.78,null,null], [249401,"2022-11-27T01:00:00",29.69,295,192,0.14,2.45,null,6.78,null,null], [249402,"2022-11-27T01:10:00",29.69,297,194,0.14,2.45,null,6.78,null,null], [249403,"2022-11-27T01:20:00",29.67,299,195,0.14,2.39,null,6.77,null,null], [249404,"2022-11-27T01:30:00",29.67,303,198,0.14,2.37,null,6.77,null,null], [249405,"2022-11-27T01:40:00",29.67,305,199,0.14,2.35,null,6.77,null,null], [249406,"2022-11-27T01:50:00",29.66,306,200,0.14,2.39,null,6.77,null,null], [249407,"2022-11-27T02:00:00",29.66,309,202,0.15,2.3,null,6.77,null,null], [249408,"2022-11-27T02:10:00",29.66,312,204,0.15,2.36,null,6.77,null,null], [249409,"2022-11-27T02:20:00",29.63,313,205,0.15,2.27,null,6.77,null,null], [249410,"2022-11-27T02:30:00",29.64,314,206,0.15,2.28,null,6.77,null,null], [249411,"2022-11-27T02:40:00",29.62,317,208,0.15,2.25,null,6.77,null,null], [249412,"2022-11-27T02:50:00",29.63,319,208,0.15,2.29,null,6.77,null,null], [249413,"2022-11-27T03:00:00",29.63,320,209,0.15,2.3,null,6.77,null,null], [249414,"2022-11-27T03:20:00",29.61,325,212,0.15,2.19,null,6.77,null,null], [249415,"2022-11-27T03:30:00",29.6,326,214,0.15,2.22,null,6.77,null,null], [249416,"2022-11-27T03:40:00",29.58,327,215,0.16,2.26,null,6.76,null,null], [249417,"2022-11-27T03:50:00",29.6,326,213,0.15,2.28,null,6.76,null,null], [249418,"2022-11-27T04:00:00",29.59,328,215,0.16,2.28,null,6.76,null,null], [249419,"2022-11-27T04:10:00",29.58,329,216,0.16,2.26,null,6.76,null,null], [249420,"2022-11-27T04:20:00",29.58,330,216,0.16,2.27,null,6.76,null,null], [249421,"2022-11-27T04:30:00",29.57,332,216,0.16,2.26,null,6.77,null,null], [249422,"2022-11-27T04:40:00",29.58,330,216,0.16,2.32,null,6.77,null,null], [249423,"2022-11-27T04:50:00",29.57,333,218,0.16,2.32,null,6.77,null,null], [249424,"2022-11-27T05:00:00",29.57,333,217,0.16,2.27,null,6.77,null,null], [249425,"2022-11-27T05:20:00",29.54,337,220,0.16,2.29,null,6.77,null,null], [249426,"2022-11-27T05:30:00",29.56,335,219,0.16,2.37,null,6.78,null,null], [249427,"2022-11-27T05:40:00",29.54,340,222,0.16,2.34,null,6.78,null,null], [249428,"2022-11-27T05:50:00",29.55,337,220,0.16,2.32,null,6.78,null,null], [249429,"2022-11-27T06:00:00",29.53,341,222,0.16,2.33,null,6.78,null,null], [249430,"2022-11-27T06:10:00",29.55,338,222,0.16,2.36,null,6.78,null,null], [249431,"2022-11-27T06:20:00",29.55,339,221,0.16,2.35,null,6.78,null,null], [249432,"2022-11-27T06:30:00",29.54,339,221,0.16,2.32,null,6.78,null,null], [249433,"2022-11-27T06:40:00",29.53,339,221,0.16,2.32,null,6.78,null,null], [249434,"2022-11-27T06:50:00",29.53,342,223,0.16,2.33,null,6.78,null,null], [249435,"2022-11-27T07:00:00",29.55,339,221,0.16,2.39,null,6.78,null,null], [249436,"2022-11-27T07:10:00",29.55,340,221,0.16,2.38,null,6.79,null,null], [249437,"2022-11-27T07:20:00",29.53,343,224,0.16,2.41,null,6.78,null,null], [249438,"2022-11-27T07:30:00",29.55,342,223,0.16,2.39,null,6.78,null,null], [249439,"2022-11-27T07:40:00",29.54,343,224,0.16,2.34,null,6.78,null,null], [249440,"2022-11-27T07:50:00",29.55,343,224,0.16,2.35,null,6.77,null,null], [249441,"2022-11-27T08:00:00",29.56,344,225,0.16,2.34,null,6.78,null,null], [249442,"2022-11-27T08:20:00",29.59,347,226,0.16,2.26,null,6.78,null,null], [249443,"2022-11-27T08:30:00",29.61,343,224,0.16,2.25,null,6.78,null,null], [249444,"2022-11-27T08:40:00",29.63,343,224,0.16,2.32,null,6.78,null,null], [249445,"2022-11-27T08:50:00",29.67,342,224,0.16,2.38,null,6.78,null,null], [249446,"2022-11-27T09:00:00",29.69,339,221,0.16,2.32,null,6.78,null,null], [249447,"2022-11-27T09:20:00",29.75,338,221,0.16,2.18,null,6.78,null,null], [249448,"2022-11-27T09:30:00",29.76,334,217,0.16,2.27,null,6.78,null,null], [249449,"2022-11-27T09:40:00",29.76,329,215,0.16,2.32,null,6.79,null,null], [249450,"2022-11-27T09:50:00",29.77,329,215,0.16,2.28,null,6.79,null,null], [249451,"2022-11-27T10:00:00",29.77,327,213,0.16,2.38,null,6.79,null,null], [249452,"2022-11-27T10:20:00",29.79,322,210,0.15,2.4,null,6.79,null,null], [249453,"2022-11-27T10:30:00",29.81,318,207,0.15,2.37,null,6.79,null,null], [249454,"2022-11-27T10:40:00",29.83,318,207,0.15,2.19,null,6.8,null,null], [249455,"2022-11-27T10:50:00",29.83,318,208,0.15,2.43,null,6.79,null,null], [249456,"2022-11-27T11:00:00",29.85,315,206,0.15,2.39,null,6.8,null,null], [249457,"2022-11-27T11:10:00",29.84,311,203,0.15,2.41,null,6.8,null,null], [249458,"2022-11-27T11:20:00",29.85,311,204,0.15,2.24,null,6.79,null,null], [249459,"2022-11-27T11:30:00",29.86,311,203,0.15,2.33,null,6.79,null,null], [249460,"2022-11-27T11:40:00",29.85,312,204,0.15,2.34,null,6.79,null,null], [249461,"2022-11-27T11:50:00",29.82,309,202,0.15,2.52,null,6.79,null,null], [249462,"2022-11-27T12:00:00",29.85,309,201,0.15,2.49,null,6.79,null,null], [249463,"2022-11-27T12:10:00",29.86,308,202,0.15,2.09,null,6.79,null,null], [249464,"2022-11-27T12:20:00",29.86,308,201,0.15,2.19,null,6.79,null,null], [249465,"2022-11-27T12:30:00",29.87,308,201,0.15,2.57,null,6.8,null,null], [249466,"2022-11-27T12:40:00",29.86,308,201,0.15,2.38,null,6.79,null,null], [249467,"2022-11-27T12:50:00",29.85,309,201,0.15,2.36,null,6.79,null,null], [249468,"2022-11-27T13:00:00",29.81,309,202,0.15,2.01,null,6.77,null,null], [249469,"2022-11-27T13:20:00",30.08,308,201,0.15,3.23,null,6.79,null,null], [249470,"2022-11-27T13:30:00",30.03,310,203,0.15,2.92,null,6.8,null,null], [249471,"2022-11-27T13:40:00",30,312,203,0.15,2.68,null,6.79,null,null], [249472,"2022-11-27T13:50:00",29.93,311,202,0.15,2.38,null,6.78,null,null], [249473,"2022-11-27T14:00:00",29.91,305,199,0.14,2.54,null,6.79,null,null], [249474,"2022-11-27T14:10:00",29.95,303,198,0.14,2.47,null,6.78,null,null], [249475,"2022-11-27T14:20:00",29.95,301,196,0.14,2.7,null,6.79,null,null], [249476,"2022-11-27T14:30:00",29.94,300,196,0.14,2.6,null,6.79,null,null], [249477,"2022-11-27T14:40:00",29.98,300,196,0.14,2.67,null,6.79,null,null], [249478,"2022-11-27T14:50:00",30.02,300,197,0.14,2.6,null,6.79,null,null], [249479,"2022-11-27T15:00:00",29.99,301,198,0.14,2.66,null,6.8,null,null], [249480,"2022-11-27T15:10:00",29.96,300,196,0.14,2.67,null,6.79,null,null], [249481,"2022-11-27T15:20:00",29.97,300,196,0.14,2.63,null,6.79,null,null], [249482,"2022-11-27T15:30:00",29.96,300,195,0.14,2.64,null,6.8,null,null], [249483,"2022-11-27T15:40:00",29.97,300,195,0.14,2.61,null,6.8,null,null], [249484,"2022-11-27T15:50:00",30,299,196,0.14,2.68,null,6.8,null,null], [249485,"2022-11-27T16:00:00",29.98,302,196,0.14,2.59,null,6.8,null,null], [249486,"2022-11-27T16:10:00",29.94,299,196,0.14,2.55,null,6.79,null,null], [249487,"2022-11-27T16:20:00",29.94,300,195,0.14,2.5,null,6.8,null,null], [249488,"2022-11-27T16:30:00",29.94,299,196,0.14,2.43,null,6.79,null,null], [249489,"2022-11-27T16:40:00",29.94,299,194,0.14,2.45,null,6.79,null,null], [249490,"2022-11-27T16:50:00",29.94,298,195,0.14,2.42,null,6.79,null,null], [249491,"2022-11-27T17:00:00",29.95,298,195,0.14,2.43,null,6.79,null,null], [249492,"2022-11-27T17:10:00",29.94,299,195,0.14,2.42,null,6.79,null,null], [249493,"2022-11-27T17:20:00",29.94,299,195,0.14,2.46,null,6.79,null,null], [249494,"2022-11-27T17:30:00",29.95,298,194,0.14,2.59,null,6.79,null,null], [249495,"2022-11-27T17:40:00",29.94,297,194,0.14,2.59,null,6.79,null,null], [249496,"2022-11-27T17:50:00",29.95,297,194,0.14,2.52,null,6.79,null,null], [249497,"2022-11-27T18:00:00",29.94,298,195,0.14,2.54,null,6.79,null,null], [249498,"2022-11-27T18:10:00",29.94,297,193,0.14,2.45,null,6.79,null,null], [249499,"2022-11-27T18:20:00",29.92,297,194,0.14,2.52,null,6.79,null,null], [249500,"2022-11-27T18:30:00",29.92,297,194,0.14,2.49,null,6.79,null,null], [249501,"2022-11-27T18:40:00",29.92,295,193,0.14,2.43,null,6.79,null,null], [249502,"2022-11-27T18:50:00",29.92,296,194,0.14,2.41,null,6.79,null,null], [249503,"2022-11-27T19:00:00",29.91,297,194,0.14,2.33,null,6.79,null,null], [249504,"2022-11-27T19:10:00",29.89,296,194,0.14,2.37,null,6.79,null,null], [249505,"2022-11-27T19:20:00",29.89,296,194,0.14,2.36,null,6.79,null,null], [249506,"2022-11-27T19:30:00",29.88,297,193,0.14,2.31,null,6.78,null,null], [249507,"2022-11-27T19:40:00",29.88,297,194,0.14,2.33,null,6.78,null,null], [249508,"2022-11-27T19:50:00",29.88,296,193,0.14,2.27,null,6.78,null,null], [249509,"2022-11-27T20:00:00",29.87,297,195,0.14,2.34,null,6.78,null,null], [249510,"2022-11-27T20:10:00",29.87,297,195,0.14,2.29,null,6.78,null,null], [249511,"2022-11-27T20:20:00",29.85,296,193,0.14,2.32,null,6.78,null,null], [249512,"2022-11-27T20:30:00",29.86,295,192,0.14,2.13,null,6.78,null,null], [249513,"2022-11-27T20:40:00",29.86,296,193,0.14,2.25,null,6.78,null,null], [249514,"2022-11-27T20:50:00",29.85,297,194,0.14,2.25,null,6.78,null,null], [249515,"2022-11-27T21:00:00",29.86,295,193,0.14,2.29,null,6.78,null,null], [249516,"2022-11-27T21:10:00",29.86,294,192,0.14,2.32,null,6.79,null,null], [249517,"2022-11-27T21:20:00",29.86,293,192,0.14,2.25,null,6.78,null,null], [249518,"2022-11-27T21:30:00",29.86,295,193,0.14,2.31,null,6.78,null,null], [249519,"2022-11-27T21:40:00",29.86,294,192,0.14,2.23,null,6.78,null,null], [249520,"2022-11-27T21:50:00",29.87,293,191,0.14,2.28,null,6.78,null,null], [249521,"2022-11-27T22:00:00",29.87,293,191,0.14,2.21,null,6.78,null,null], [249522,"2022-11-27T22:10:00",29.87,290,189,0.14,2.23,null,6.79,null,null], [249523,"2022-11-27T22:20:00",29.87,287,189,0.14,2.28,null,6.79,null,null], [249524,"2022-11-27T22:30:00",29.88,286,186,0.13,2.3,null,6.79,null,null], [249525,"2022-11-27T22:40:00",29.87,285,186,0.13,2.37,null,6.79,null,null], [249526,"2022-11-27T22:50:00",29.88,282,184,0.13,2.28,null,6.79,null,null], [249527,"2022-11-27T23:00:00",29.88,281,184,0.13,2.3,null,6.78,null,null], [249528,"2022-11-27T23:10:00",29.88,281,182,0.13,2.31,null,6.79,null,null], [249529,"2022-11-27T23:20:00",29.88,277,181,0.13,2.32,null,6.78,null,null], [249530,"2022-11-27T23:30:00",29.88,276,180,0.13,2.29,null,6.78,null,null], [249531,"2022-11-27T23:40:00",29.89,275,179,0.13,2.22,null,6.78,null,null], [249532,"2022-11-27T23:50:00",29.87,275,179,0.13,2.28,null,6.78,null,null], [249533,"2022-11-28T00:00:00",29.88,273,179,0.13,2.32,null,6.78,null,null], [249534,"2022-11-28T00:10:00",29.88,272,178,0.13,2.33,null,6.79,null,null], [249535,"2022-11-28T00:20:00",29.88,273,178,0.13,2.22,null,6.79,null,null], [249536,"2022-11-28T00:30:00",29.87,273,179,0.13,2.27,null,6.77,null,null], [249537,"2022-11-28T00:40:00",29.87,273,179,0.13,2.31,null,6.77,null,null], [249538,"2022-11-28T00:50:00",29.86,274,179,0.13,2.27,null,6.77,null,null], [249539,"2022-11-28T01:00:00",29.85,276,180,0.13,2.23,null,6.77,null,null], [249540,"2022-11-28T01:10:00",29.85,278,181,0.13,2.16,null,6.76,null,null], [249541,"2022-11-28T01:20:00",29.83,279,183,0.13,2.19,null,6.77,null,null], [249542,"2022-11-28T01:40:00",29.82,286,187,0.13,2.15,null,6.78,null,null], [249543,"2022-11-28T01:50:00",29.82,287,187,0.14,2.16,null,6.78,null,null], [249544,"2022-11-28T02:00:00",29.81,290,190,0.14,2.07,null,6.78,null,null], [249545,"2022-11-28T02:10:00",29.81,291,190,0.14,2.1,null,6.78,null,null], [249546,"2022-11-28T02:20:00",29.81,294,192,0.14,2.09,null,6.78,null,null], [249547,"2022-11-28T02:30:00",29.81,296,193,0.14,2.07,null,6.78,null,null], [249548,"2022-11-28T02:40:00",29.79,298,195,0.14,2.05,null,6.78,null,null], [249549,"2022-11-28T02:50:00",29.78,303,197,0.14,2.05,null,6.78,null,null], [249550,"2022-11-28T03:00:00",29.77,303,198,0.14,2.06,null,6.78,null,null], [249551,"2022-11-28T03:10:00",29.77,304,199,0.14,1.97,null,6.78,null,null], [249552,"2022-11-28T03:20:00",29.76,308,202,0.15,1.97,null,6.78,null,null], [249553,"2022-11-28T03:30:00",29.76,308,201,0.15,1.96,null,6.78,null,null], [249554,"2022-11-28T03:40:00",29.75,309,202,0.15,2.02,null,6.77,null,null], [249555,"2022-11-28T03:50:00",29.75,312,203,0.15,2.03,null,6.76,null,null], [249556,"2022-11-28T04:00:00",29.74,312,205,0.15,1.99,null,6.76,null,null], [249557,"2022-11-28T04:10:00",29.74,314,205,0.15,2.01,null,6.76,null,null], [249558,"2022-11-28T04:20:00",29.72,316,206,0.15,1.99,null,6.76,null,null], [249559,"2022-11-28T04:30:00",29.74,316,207,0.15,2.04,null,6.76,null,null], [249560,"2022-11-28T04:40:00",29.73,317,208,0.15,1.95,null,6.76,null,null], [249561,"2022-11-28T04:50:00",29.73,317,208,0.15,2,null,6.76,null,null], [249562,"2022-11-28T05:00:00",29.72,319,209,0.15,1.95,null,6.76,null,null], [249563,"2022-11-28T05:10:00",29.72,320,209,0.15,1.98,null,6.76,null,null], [249564,"2022-11-28T05:20:00",29.72,320,209,0.15,2.07,null,6.77,null,null], [249565,"2022-11-28T05:40:00",29.72,320,209,0.15,2.05,null,6.77,null,null], [249566,"2022-11-28T05:50:00",29.71,324,211,0.15,2.06,null,6.77,null,null], [249567,"2022-11-28T06:00:00",29.71,323,211,0.15,2.02,null,6.77,null,null], [249568,"2022-11-28T06:10:00",29.7,325,213,0.15,2.08,null,6.77,null,null], [249569,"2022-11-28T06:20:00",29.72,323,211,0.15,2.07,null,6.76,null,null], [249570,"2022-11-28T06:30:00",29.71,324,212,0.15,2.03,null,6.76,null,null], [249571,"2022-11-28T06:40:00",29.7,325,212,0.15,2.06,null,6.75,null,null], [249572,"2022-11-28T06:50:00",29.7,325,213,0.15,2.08,null,6.76,null,null], [249573,"2022-11-28T07:00:00",29.69,328,214,0.16,2.11,null,6.76,null,null], [249574,"2022-11-28T07:10:00",29.72,327,212,0.15,2.08,null,6.75,null,null], [249575,"2022-11-28T07:20:00",29.71,328,214,0.16,2.08,null,6.76,null,null], [249576,"2022-11-28T07:30:00",29.71,330,216,0.16,2.12,null,6.76,null,null], [249577,"2022-11-28T07:40:00",29.72,328,215,0.16,2.11,null,6.75,null,null], [249578,"2022-11-28T07:50:00",29.71,332,217,0.16,2.15,null,6.76,null,null], [249579,"2022-11-28T08:00:00",29.75,329,215,0.16,2.17,null,6.77,null,null], [249580,"2022-11-28T08:10:00",29.76,332,217,0.16,2.22,null,6.77,null,null], [249581,"2022-11-28T08:20:00",29.77,335,218,0.16,2.22,null,6.79,null,null], [249582,"2022-11-28T08:30:00",29.8,333,217,0.16,2.27,null,6.8,null,null], [249583,"2022-11-28T08:40:00",29.82,335,219,0.16,2.3,null,6.78,null,null], [249584,"2022-11-28T08:50:00",29.85,335,218,0.16,2.2,null,6.8,null,null], [249585,"2022-11-28T09:00:00",29.89,336,219,0.16,2.32,null,6.81,null,null], [249586,"2022-11-28T09:10:00",29.9,337,220,0.16,2.27,null,6.8,null,null], [249587,"2022-11-28T09:20:00",29.89,338,221,0.16,2.31,null,6.81,null,null], [249588,"2022-11-28T09:30:00",29.89,337,220,0.16,2.21,null,6.81,null,null], [249589,"2022-11-28T09:40:00",29.9,336,220,0.16,2.1,null,6.81,null,null], [249590,"2022-11-28T09:50:00",29.9,334,218,0.16,2.29,null,6.82,null,null], [249591,"2022-11-28T10:00:00",29.91,331,216,0.16,2.06,null,6.81,null,null], [249592,"2022-11-28T10:10:00",29.92,331,218,0.16,1.93,null,6.81,null,null], [249593,"2022-11-28T10:20:00",29.97,334,218,0.16,2,null,6.81,null,null], [249594,"2022-11-28T10:40:00",30.02,327,214,0.15,2.03,null,6.82,null,null], [249595,"2022-11-28T10:50:00",30.03,323,211,0.15,2.15,null,6.82,null,null], [249596,"2022-11-28T11:00:00",30.07,324,211,0.15,2.07,null,6.82,null,null], [249597,"2022-11-28T11:10:00",30.1,322,211,0.15,2.33,null,6.8,null,null], [249598,"2022-11-28T11:20:00",30.07,325,212,0.15,2.13,null,6.81,null,null], [249599,"2022-11-28T11:30:00",30.04,324,211,0.15,1.79,null,6.81,null,null], [249600,"2022-11-28T11:40:00",30.04,321,211,0.15,2.09,null,6.82,null,null], [249601,"2022-11-28T11:50:00",30.04,320,209,0.15,2.12,null,6.82,null,null], [249602,"2022-11-28T12:10:00",30.03,318,209,0.15,2.18,null,6.81,null,null], [249603,"2022-11-28T12:20:00",30.02,318,207,0.15,2.17,null,6.8,null,null], [249604,"2022-11-28T12:30:00",30.1,319,208,0.15,1.92,null,6.79,null,null], [249605,"2022-11-28T12:40:00",30.19,317,209,0.15,2.02,null,6.81,null,null], [249606,"2022-11-28T13:00:00",30.11,313,204,0.15,1.92,null,6.8,null,null], [249607,"2022-11-28T13:10:00",30.08,311,203,0.15,2.08,null,6.8,null,null], [249608,"2022-11-28T13:20:00",30.15,309,201,0.15,2.19,null,6.82,null,null], [249609,"2022-11-28T13:30:00",30.22,310,202,0.15,1.93,null,6.83,null,null], [249610,"2022-11-28T13:40:00",30.16,310,202,0.15,2.18,null,6.81,null,null], [249611,"2022-11-28T13:50:00",30.08,314,204,0.15,2.17,null,6.81,null,null], [249612,"2022-11-28T14:10:00",30.41,308,201,0.15,2.53,null,6.81,null,null], [249613,"2022-11-28T14:20:00",30.31,307,199,0.14,2.36,null,6.83,null,null], [249614,"2022-11-28T14:30:00",30.2,298,195,0.14,2.24,null,6.82,null,null], [249615,"2022-11-28T14:40:00",30.2,299,196,0.14,2.33,null,6.82,null,null], [249616,"2022-11-28T14:50:00",30.16,296,193,0.14,2.31,null,6.82,null,null], [249617,"2022-11-28T15:00:00",30.12,293,192,0.14,2.3,null,6.81,null,null], [249618,"2022-11-28T15:10:00",30.14,295,193,0.14,2.23,null,6.81,null,null], [249619,"2022-11-28T15:20:00",30.13,295,192,0.14,2.33,null,6.81,null,null], [249620,"2022-11-28T15:30:00",30.63,296,194,0.14,2.64,null,6.85,null,null], [249621,"2022-11-28T15:40:00",30.09,293,191,0.14,2.36,null,6.81,null,null], [249622,"2022-11-28T15:50:00",30.24,293,191,0.14,2.42,null,6.82,null,null], [249623,"2022-11-28T16:10:00",30.16,295,193,0.14,2.45,null,6.82,null,null], [249624,"2022-11-28T16:20:00",30.2,292,191,0.14,2.43,null,6.82,null,null], [249625,"2022-11-28T16:30:00",30.18,292,191,0.14,2.46,null,6.82,null,null], [249626,"2022-11-28T16:40:00",30.25,293,191,0.14,2.42,null,6.82,null,null], [249627,"2022-11-28T16:50:00",30.26,294,191,0.14,2.45,null,6.82,null,null], [249628,"2022-11-28T17:00:00",30.26,295,193,0.14,2.36,null,6.82,null,null], [249629,"2022-11-28T17:10:00",30.25,293,191,0.14,2.3,null,6.82,null,null], [249630,"2022-11-28T17:20:00",30.24,295,192,0.14,2.42,null,6.82,null,null], [249631,"2022-11-28T17:30:00",30.23,291,190,0.14,2.41,null,6.82,null,null], [249632,"2022-11-28T17:40:00",30.24,289,190,0.14,2.43,null,6.82,null,null], [249633,"2022-11-28T17:50:00",30.25,291,191,0.14,2.4,null,6.82,null,null], [249634,"2022-11-28T18:00:00",30.26,292,191,0.14,2.4,null,6.82,null,null], [249635,"2022-11-28T18:10:00",30.26,292,190,0.14,2.37,null,6.82,null,null], [249636,"2022-11-28T18:20:00",30.26,294,192,0.14,2.4,null,6.82,null,null], [249637,"2022-11-28T18:30:00",30.27,292,190,0.14,2.41,null,6.82,null,null], [249638,"2022-11-28T18:40:00",30.27,292,190,0.14,2.38,null,6.83,null,null], [249639,"2022-11-28T18:50:00",30.27,292,191,0.14,2.33,null,6.82,null,null], [249640,"2022-11-28T19:00:00",30.27,294,192,0.14,2.26,null,6.82,null,null], [249641,"2022-11-28T19:10:00",30.27,291,190,0.14,2.32,null,6.82,null,null], [249642,"2022-11-28T19:20:00",30.26,291,190,0.14,2.34,null,6.82,null,null], [249643,"2022-11-28T19:40:00",30.25,292,190,0.14,2.3,null,6.82,null,null], [249644,"2022-11-28T19:50:00",30.25,291,190,0.14,2.3,null,6.82,null,null], [249645,"2022-11-28T20:00:00",30.24,291,190,0.14,2.24,null,6.82,null,null], [249646,"2022-11-28T20:10:00",30.24,291,190,0.14,2.22,null,6.82,null,null], [249647,"2022-11-28T20:20:00",30.23,291,191,0.14,2.21,null,6.82,null,null], [249648,"2022-11-28T20:30:00",30.23,291,190,0.14,2.17,null,6.83,null,null], [249649,"2022-11-28T20:40:00",30.22,287,188,0.14,2.23,null,6.82,null,null], [249650,"2022-11-28T20:50:00",30.21,291,191,0.14,2.16,null,6.82,null,null], [249651,"2022-11-28T21:00:00",30.2,291,191,0.14,2.08,null,6.83,null,null], [249652,"2022-11-28T21:10:00",30.19,290,190,0.14,2.15,null,6.82,null,null], [249653,"2022-11-28T21:20:00",30.18,290,189,0.14,2.2,null,6.83,null,null], [249654,"2022-11-28T21:30:00",30.18,290,191,0.14,2.21,null,6.82,null,null], [249655,"2022-11-28T21:40:00",30.17,290,189,0.14,2.12,null,6.82,null,null], [249656,"2022-11-28T21:50:00",30.17,288,188,0.14,2.21,null,6.82,null,null], [249657,"2022-11-28T22:00:00",30.17,290,190,0.14,2.23,null,6.82,null,null], [249658,"2022-11-28T22:10:00",30.17,289,188,0.14,2.26,null,6.83,null,null], [249659,"2022-11-28T22:20:00",30.18,286,187,0.14,2.29,null,6.83,null,null], [249660,"2022-11-28T22:30:00",30.17,286,186,0.14,2.25,null,6.82,null,null], [249661,"2022-11-28T22:40:00",30.17,284,186,0.13,2.3,null,6.83,null,null], [249662,"2022-11-28T22:50:00",30.16,281,183,0.13,2.29,null,6.83,null,null], [249663,"2022-11-28T23:00:00",30.17,280,184,0.13,2.35,null,6.83,null,null], [249664,"2022-11-28T23:10:00",30.16,280,183,0.13,2.3,null,6.83,null,null], [249665,"2022-11-28T23:20:00",30.16,280,182,0.13,2.31,null,6.83,null,null], [249666,"2022-11-28T23:30:00",30.17,276,180,0.13,2.26,null,6.83,null,null], [249667,"2022-11-28T23:40:00",30.16,273,179,0.13,2.36,null,6.83,null,null], [249668,"2022-11-28T23:50:00",30.16,271,177,0.13,2.33,null,6.83,null,null], [249669,"2022-11-29T00:00:00",30.17,268,175,0.13,2.38,null,6.83,null,null], [249670,"2022-11-29T00:10:00",30.15,268,175,0.13,2.41,null,6.83,null,null], [249671,"2022-11-29T00:20:00",30.15,268,175,0.13,2.42,null,6.83,null,null], [249672,"2022-11-29T00:40:00",30.13,265,173,0.13,2.43,null,6.83,null,null], [249673,"2022-11-29T00:50:00",30.13,266,174,0.13,2.42,null,6.83,null,null], [249674,"2022-11-29T01:00:00",30.12,266,174,0.13,2.37,null,6.83,null,null], [249675,"2022-11-29T01:10:00",30.12,266,174,0.13,2.39,null,6.83,null,null], [249676,"2022-11-29T01:20:00",30.1,268,175,0.13,2.35,null,6.83,null,null], [249677,"2022-11-29T01:30:00",30.1,268,175,0.13,2.39,null,6.83,null,null], [249678,"2022-11-29T01:40:00",30.1,270,176,0.13,2.31,null,6.82,null,null], [249679,"2022-11-29T01:50:00",30.09,271,177,0.13,2.32,null,6.81,null,null], [249680,"2022-11-29T02:00:00",30.08,274,179,0.13,2.27,null,6.81,null,null], [249681,"2022-11-29T02:10:00",30.07,275,180,0.13,2.21,null,6.81,null,null], [249682,"2022-11-29T02:20:00",30.06,279,182,0.13,2.27,null,6.81,null,null], [249683,"2022-11-29T02:30:00",30.05,280,183,0.13,2.29,null,6.81,null,null], [249684,"2022-11-29T02:40:00",30.05,282,184,0.13,2.19,null,6.81,null,null], [249685,"2022-11-29T02:50:00",30.04,284,186,0.13,2.2,null,6.81,null,null], [249686,"2022-11-29T03:00:00",30.03,287,188,0.14,2.22,null,6.8,null,null], [249687,"2022-11-29T03:10:00",30.05,289,189,0.14,2.21,null,6.81,null,null], [249688,"2022-11-29T03:20:00",30.03,294,192,0.14,2.11,null,6.8,null,null], [249689,"2022-11-29T03:30:00",30.02,292,192,0.14,2.22,null,6.81,null,null], [249690,"2022-11-29T03:40:00",30.01,297,194,0.14,2.17,null,6.81,null,null], [249691,"2022-11-29T03:50:00",30.01,299,195,0.14,2.13,null,6.81,null,null], [249692,"2022-11-29T04:00:00",30.01,301,197,0.14,2.16,null,6.81,null,null], [249693,"2022-11-29T04:10:00",30.01,302,197,0.14,2.17,null,6.8,null,null], [249694,"2022-11-29T04:20:00",30,304,199,0.14,2.18,null,6.81,null,null], [249695,"2022-11-29T04:30:00",29.99,307,201,0.14,2.09,null,6.8,null,null], [249696,"2022-11-29T04:40:00",29.98,307,201,0.15,2.2,null,6.78,null,null], [249697,"2022-11-29T04:50:00",29.99,308,201,0.15,2.19,null,6.81,null,null], [249698,"2022-11-29T05:00:00",29.98,309,202,0.15,2.22,null,6.81,null,null], [249699,"2022-11-29T05:10:00",29.98,311,203,0.15,2.14,null,6.81,null,null], [249700,"2022-11-29T05:20:00",29.97,311,203,0.15,2.19,null,6.81,null,null], [249701,"2022-11-29T05:30:00",29.97,312,204,0.15,2.18,null,6.81,null,null], [249702,"2022-11-29T05:40:00",29.97,314,205,0.15,2.15,null,6.81,null,null], [249703,"2022-11-29T05:50:00",29.98,314,205,0.15,2.24,null,6.82,null,null], [249704,"2022-11-29T06:00:00",29.96,315,206,0.15,2.23,null,6.82,null,null], [249705,"2022-11-29T06:10:00",29.97,317,207,0.15,2.22,null,6.82,null,null], [249706,"2022-11-29T06:20:00",29.96,319,208,0.15,2.19,null,6.82,null,null], [249707,"2022-11-29T06:30:00",29.97,319,208,0.15,2.27,null,6.82,null,null], [249708,"2022-11-29T06:40:00",29.97,318,208,0.15,2.28,null,6.82,null,null], [249709,"2022-11-29T06:50:00",29.97,320,209,0.15,2.19,null,6.82,null,null], [249710,"2022-11-29T07:00:00",29.97,321,209,0.15,2.29,null,6.82,null,null], [249711,"2022-11-29T07:10:00",29.97,322,210,0.15,2.26,null,6.82,null,null], [249712,"2022-11-29T07:20:00",29.96,325,212,0.15,2.18,null,6.82,null,null], [249713,"2022-11-29T07:30:00",29.97,326,213,0.15,2.21,null,6.82,null,null], [249714,"2022-11-29T07:40:00",29.98,328,214,0.16,2.18,null,6.82,null,null], [249715,"2022-11-29T07:50:00",29.99,328,214,0.16,2.29,null,6.82,null,null], [249716,"2022-11-29T08:00:00",29.99,330,216,0.16,2.22,null,6.82,null,null], [249717,"2022-11-29T08:10:00",30.01,331,216,0.16,2.25,null,6.82,null,null], [249718,"2022-11-29T08:20:00",30.02,332,221,0.16,2.17,null,6.82,null,null], [249719,"2022-11-29T08:30:00",30.05,332,216,0.16,2.22,null,6.82,null,null], [249720,"2022-11-29T08:40:00",30.07,336,221,0.16,2.26,null,6.82,null,null], [249721,"2022-11-29T08:50:00",30.09,336,220,0.16,2.17,null,6.81,null,null], [249722,"2022-11-29T09:00:00",30.09,337,220,0.16,2.27,null,6.82,null,null], [249723,"2022-11-29T09:10:00",30.1,339,221,0.16,2.22,null,6.82,null,null], [249724,"2022-11-29T09:20:00",30.14,340,222,0.16,2.17,null,6.82,null,null], [249725,"2022-11-29T09:30:00",30.16,341,223,0.16,2.23,null,6.82,null,null], [249726,"2022-11-29T09:40:00",30.19,346,226,0.16,2.23,null,6.82,null,null], [249727,"2022-11-29T09:50:00",30.24,343,225,0.16,2.18,null,6.82,null,null], [249728,"2022-11-29T10:00:00",30.26,342,223,0.16,2.11,null,6.83,null,null], [249729,"2022-11-29T10:10:00",30.29,345,226,0.16,2.13,null,6.83,null,null], [249730,"2022-11-29T10:20:00",30.28,346,226,0.16,2.27,null,6.83,null,null], [249731,"2022-11-29T10:30:00",30.36,346,226,0.16,1.92,null,6.83,null,null], [249732,"2022-11-29T10:40:00",30.37,349,228,0.17,1.85,null,6.83,null,null], [249733,"2022-11-29T10:50:00",30.34,346,227,0.16,2.17,null,6.83,null,null], [249734,"2022-11-29T11:00:00",30.34,343,224,0.16,1.9,null,6.83,null,null], [249735,"2022-11-29T11:10:00",30.37,344,225,0.16,1.69,null,6.82,null,null], [249736,"2022-11-29T11:20:00",30.37,343,223,0.16,1.55,null,6.83,null,null], [249737,"2022-11-29T11:30:00",30.37,341,223,0.16,1.78,null,6.83,null,null], [249738,"2022-11-29T11:40:00",30.39,341,223,0.16,2,null,6.81,null,null], [249739,"2022-11-29T11:50:00",30.42,344,224,0.16,1.82,null,6.81,null,null], [249740,"2022-11-29T12:00:00",30.42,342,223,0.16,1.84,null,6.82,null,null], [249741,"2022-11-29T12:10:00",null,null,null,null,null,null,null,null,null], [249742,"2022-11-29T12:20:00",null,null,null,null,null,null,null,null,null], [249743,"2022-11-29T12:30:00",null,null,null,null,null,null,null,null,null], [249744,"2022-11-29T12:40:00",null,null,null,null,null,null,null,null,null], [249745,"2022-11-29T12:50:00",null,345,226,0.16,7,null,null,null,null], [249746,"2022-11-29T13:00:00",null,null,null,null,null,null,null,null,null], [249747,"2022-11-29T13:10:00",30.42,313,205,0.15,3.29,null,null,null,null], [249748,"2022-11-29T13:20:00",30.38,310,203,0.15,3.14,null,null,7.75,31.13], [249749,"2022-11-29T13:30:00",30.43,313,204,0.15,3.2,null,null,8.53,29.35], [249750,"2022-11-29T13:40:00",null,null,null,null,3.15,null,null,8.54,28.33], [249751,"2022-11-29T13:50:00",null,null,null,null,3.35,null,null,8.07,26.36], [249752,"2022-11-29T14:00:00",30.4,306,199,0.15,3.23,null,7,7.37,29.53], [249753,"2022-11-29T14:10:00",30.4,305,199,0.14,3.25,null,7,8.46,27.64], [249754,"2022-11-29T14:20:00",30.4,306,201,0.14,3.16,null,6.99,6.8,32.93], [249755,"2022-11-29T14:30:00",30.4,305,200,0.14,3.2,null,7,7.14,30.59], [249756,"2022-11-29T14:40:00",30.43,307,201,0.15,3.17,null,7,6.95,30.42], [249757,"2022-11-29T14:50:00",30.4,301,197,0.14,3.15,null,7,6.99,33.33], [249758,"2022-11-29T15:00:00",30.42,303,198,0.14,3.19,null,7,6.95,30.68], [249759,"2022-11-29T15:10:00",30.43,303,197,0.14,3.14,null,7,7.07,32.53], [249760,"2022-11-29T15:20:00",30.42,300,196,0.14,3.1,null,7.01,8.49,36.97], [249761,"2022-11-29T15:40:00",30.61,301,197,0.14,3.39,null,7.06,8.71,30.55], [249762,"2022-11-29T15:50:00",30.43,295,192,0.14,3.16,null,7.03,7.32,34.15], [249763,"2022-11-29T16:00:00",30.54,297,193,0.14,3.32,null,7.03,8.26,30.88], [249764,"2022-11-29T16:10:00",30.55,291,192,0.14,3.33,null,7.04,7.62,31.88], [249765,"2022-11-29T16:20:00",30.54,295,193,0.14,3.33,null,7.03,7.77,31.77], [249766,"2022-11-29T16:30:00",30.61,296,193,0.14,3.52,null,7.06,8.21,30.83], [249767,"2022-11-29T16:40:00",30.62,294,192,0.14,3.52,null,7.06,8.55,30.71], [249768,"2022-11-29T16:50:00",30.62,295,193,0.14,3.45,null,7.07,9.16,32.09], [249769,"2022-11-29T17:00:00",30.6,294,192,0.14,3.44,null,7.06,8.29,35.98], [249770,"2022-11-29T17:10:00",30.57,293,191,0.14,3.38,null,7.05,8.15,38.49], [249771,"2022-11-29T17:20:00",30.59,294,192,0.14,3.35,null,7.05,8.5,36.39], [249772,"2022-11-29T17:30:00",30.57,295,191,0.14,3.32,null,7.05,8.18,36.23], [249773,"2022-11-29T17:40:00",30.55,293,191,0.14,3.31,null,7.04,8.13,39.74], [249774,"2022-11-29T17:50:00",30.54,292,191,0.14,3.33,null,7.05,8.37,37.66], [249775,"2022-11-29T18:00:00",30.54,292,190,0.14,3.3,null,7.05,8.31,37.52], [249776,"2022-11-29T18:10:00",30.53,292,191,0.14,3.29,null,7.05,8.46,34.65], [249777,"2022-11-29T18:20:00",30.52,290,190,0.14,3.31,null,7.05,8.74,33.18], [249778,"2022-11-29T18:30:00",30.52,292,191,0.14,3.29,null,7.05,8.19,33.89], [249779,"2022-11-29T18:40:00",30.52,292,190,0.14,3.26,null,7.06,9.1,30.83], [249780,"2022-11-29T18:50:00",30.5,291,190,0.14,3.27,null,7.06,8.51,31.23], [249781,"2022-11-29T19:00:00",30.5,291,191,0.14,3.25,null,7.07,8.48,30.78], [249782,"2022-11-29T19:10:00",30.5,290,189,0.14,3.25,null,7.07,8.54,31.09], [249783,"2022-11-29T19:20:00",30.49,290,190,0.14,3.23,null,7.06,8.11,30.44], [249784,"2022-11-29T19:30:00",30.49,292,191,0.14,3.25,null,7.07,8.46,30.51], [249785,"2022-11-29T19:40:00",30.48,291,190,0.14,3.22,null,7.07,8.45,29.61], [249786,"2022-11-29T19:50:00",30.47,291,190,0.14,3.19,null,7.07,8.34,30.23], [249787,"2022-11-29T20:00:00",30.47,291,190,0.14,3.17,null,7.07,7.83,null], [249788,"2022-11-29T20:10:00",30.46,290,190,0.14,3.17,null,7.07,7.83,null], [249789,"2022-11-29T20:20:00",30.45,289,190,0.14,3.15,null,7.07,7.87,null], [249790,"2022-11-29T20:30:00",30.44,291,188,0.14,3.13,null,7.06,7.72,null], [249791,"2022-11-29T20:40:00",30.43,290,189,0.14,3.14,null,7.06,7.85,null], [249792,"2022-11-29T20:50:00",30.42,290,189,0.14,3.13,null,7.06,8.2,70.86], [249793,"2022-11-29T21:00:00",30.42,288,189,0.14,3.12,null,7.06,7.72,null], [249794,"2022-11-29T21:10:00",30.41,291,189,0.14,3.14,null,7.06,7.47,null], [249795,"2022-11-29T21:20:00",30.41,289,188,0.14,3.16,null,7.06,7.57,null], [249796,"2022-11-29T21:30:00",30.4,288,188,0.14,3.16,null,7.06,7.5,26.61], [249797,"2022-11-29T21:40:00",30.4,289,188,0.14,3.12,null,7.07,7.7,28.88], [249798,"2022-11-29T21:50:00",30.41,287,188,0.14,3.17,null,7.07,7.41,26.67], [249799,"2022-11-29T22:00:00",30.4,288,188,0.14,3.14,null,7.07,7.33,31.98], [249800,"2022-11-29T22:10:00",30.4,287,187,0.14,3.15,null,7.07,7.33,27.16], [249801,"2022-11-29T22:20:00",30.42,285,186,0.13,3.22,null,7.08,7.38,28.36], [249802,"2022-11-29T22:30:00",30.41,284,186,0.13,3.2,null,7.07,7.16,28.67], [249803,"2022-11-29T22:40:00",30.39,286,187,0.13,3.16,null,7.08,7.35,26.47], [249804,"2022-11-29T22:50:00",30.4,284,185,0.13,3.2,null,7.08,7.32,26.58], [249805,"2022-11-29T23:00:00",30.4,283,185,0.13,3.2,null,7.08,7.21,28.08], [249806,"2022-11-29T23:10:00",30.4,281,184,0.13,3.19,null,7.08,7.06,28.26], [249807,"2022-11-29T23:20:00",30.4,281,183,0.13,3.24,null,7.07,6.84,null], [249808,"2022-11-29T23:30:00",30.39,281,184,0.13,3.21,null,7.08,7.15,null], [249809,"2022-11-29T23:40:00",30.39,279,182,0.13,3.24,null,7.07,6.9,null], [249810,"2022-11-29T23:50:00",30.39,277,181,0.13,3.26,null,7.08,7.07,31.41], [249811,"2022-11-30T00:00:00",30.39,276,180,0.13,3.27,null,7.07,7.01,27.92], [249812,"2022-11-30T00:10:00",30.38,275,179,0.13,3.26,null,7.08,7,27.45], [249813,"2022-11-30T00:20:00",30.38,273,179,0.13,3.27,null,7.08,6.63,28.72], [249814,"2022-11-30T00:30:00",30.38,272,179,0.13,3.29,null,7.08,6.78,27.78], [249815,"2022-11-30T00:40:00",30.38,271,177,0.13,3.28,null,7.08,7.04,29.37], [249816,"2022-11-30T01:00:00",30.36,270,177,0.13,3.28,null,7.08,6.78,29.17], [249817,"2022-11-30T01:10:00",30.37,270,176,0.13,3.3,null,7.06,6.78,26.93], [249818,"2022-11-30T01:30:00",30.36,270,177,0.13,3.26,null,7.08,6.63,28.61], [249819,"2022-11-30T01:40:00",30.35,271,177,0.13,3.24,null,7.08,6.7,28.74], [249820,"2022-11-30T01:50:00",30.35,272,178,0.13,3.24,null,7.08,6.65,28.95], [249821,"2022-11-30T02:00:00",30.36,271,179,0.13,3.24,null,7.08,6.74,28.37], [249822,"2022-11-30T02:10:00",30.35,274,179,0.13,3.2,null,7.08,6.84,29.46], [249823,"2022-11-30T02:20:00",30.34,275,180,0.13,3.19,null,7.07,6.5,28.39], [249824,"2022-11-30T02:30:00",30.35,277,181,0.13,3.18,null,7.08,6.71,29.52], [249825,"2022-11-30T02:40:00",30.35,278,182,0.13,3.17,null,7.07,6.63,33.91], [249826,"2022-11-30T02:50:00",30.36,280,183,0.13,3.16,null,7.07,6.8,28.56], [249827,"2022-11-30T03:00:00",30.34,280,183,0.13,3.13,null,7.07,6.63,28.38], [249828,"2022-11-30T03:10:00",30.34,281,184,0.13,3.12,null,7.07,6.69,29.74], [249829,"2022-11-30T03:20:00",30.33,283,184,0.13,3.09,null,7.08,6.85,29.59], [249830,"2022-11-30T03:30:00",30.34,286,186,0.14,3.1,null,7.08,6.66,31.03], [249831,"2022-11-30T03:40:00",30.35,287,187,0.14,3.1,null,7.07,6.89,31.62], [249832,"2022-11-30T03:50:00",30.32,290,189,0.14,3.05,null,7.07,6.92,28.06], [249833,"2022-11-30T04:00:00",30.33,290,190,0.14,3.06,null,7.07,6.95,29], [249834,"2022-11-30T04:10:00",30.32,290,190,0.14,3.07,null,7.07,7.23,28.27], [249835,"2022-11-30T04:20:00",30.33,293,192,0.14,3.08,null,7.06,6.77,29.41], [249836,"2022-11-30T04:30:00",30.32,294,192,0.14,3.06,null,7.06,6.95,27.96], [249837,"2022-11-30T04:50:00",30.31,298,195,0.14,3.03,null,7.07,6.9,25.28], [249838,"2022-11-30T05:00:00",30.31,300,195,0.14,3.03,null,7.06,7.02,28.38], [249839,"2022-11-30T05:10:00",30.3,301,197,0.14,3.03,null,7.07,6.96,29.51], [249840,"2022-11-30T05:20:00",30.32,300,195,0.14,3.08,null,7.07,7.13,27.59], [249841,"2022-11-30T05:30:00",30.29,302,198,0.14,3.03,null,7.07,6.94,28.34], [249842,"2022-11-30T05:50:00",30.3,306,200,0.14,3.06,null,7.06,6.9,30.1], [249843,"2022-11-30T06:00:00",30.3,306,200,0.14,3.04,null,7.07,7.03,29.49], [249844,"2022-11-30T06:10:00",30.3,308,201,0.15,3.04,null,7.07,6.83,31.93], [249845,"2022-11-30T06:20:00",30.29,309,201,0.15,3.03,null,7.07,6.74,31.26], [249846,"2022-11-30T06:30:00",30.28,311,203,0.15,3.02,null,7.07,6.4,32.29], [249847,"2022-11-30T06:40:00",30.29,311,203,0.15,3.03,null,7.07,6.58,32.06], [249848,"2022-11-30T06:50:00",30.3,311,203,0.15,3.07,null,7.06,6.24,null], [249849,"2022-11-30T07:00:00",30.29,313,205,0.15,3.05,null,7.05,6.33,null], [249850,"2022-11-30T07:10:00",30.28,316,206,0.15,3.02,null,7.05,6.95,32.69], [249851,"2022-11-30T07:20:00",30.3,316,207,0.15,3.05,null,7.05,6.29,36.19], [249852,"2022-11-30T07:30:00",30.28,320,209,0.15,3.02,null,7.05,6.57,34.95], [249853,"2022-11-30T07:40:00",30.3,320,209,0.15,3.05,null,7.06,6.73,36.05], [249854,"2022-11-30T07:50:00",30.34,318,208,0.15,3.09,null,7.05,6.43,40.29], [249855,"2022-11-30T08:00:00",30.34,319,208,0.15,3.09,null,7.05,6.35,36.85], [249856,"2022-11-30T08:10:00",30.35,323,211,0.15,3.08,null,7.05,6.53,40.55], [249857,"2022-11-30T08:20:00",30.38,315,208,0.15,3.12,null,7.06,6.81,null], [249858,"2022-11-30T08:30:00",30.39,324,211,0.15,3.1,null,7.06,6.92,null], [249859,"2022-11-30T08:40:00",30.4,324,211,0.15,3.12,null,7.06,6.71,null], [249860,"2022-11-30T08:50:00",30.42,329,216,0.16,3.1,null,7.06,6.75,40.42], [249861,"2022-11-30T09:00:00",30.46,327,214,0.15,3.13,null,7.06,6.72,38.88], [249862,"2022-11-30T09:10:00",30.5,327,214,0.15,3.14,null,7.06,6.73,37.75], [249863,"2022-11-30T09:20:00",30.53,332,217,0.16,3.16,null,7.07,6.98,35.29], [249864,"2022-11-30T09:30:00",30.51,335,219,0.16,3.12,null,7.07,7.05,37.18], [249865,"2022-11-30T09:40:00",30.52,337,221,0.16,3.12,null,7.06,6.85,39.62], [249866,"2022-11-30T09:50:00",30.54,332,218,0.16,3.13,null,7.07,6.8,39.92], [249867,"2022-11-30T10:00:00",30.58,336,220,0.16,3.13,null,7.07,6.95,null], [249868,"2022-11-30T10:10:00",30.58,334,219,0.16,3.15,null,7.07,6.85,null], [249869,"2022-11-30T10:20:00",30.6,336,219,0.16,3.13,null,7.08,6.91,null], [249870,"2022-11-30T10:30:00",30.64,336,220,0.16,3.14,null,7.08,6.73,39.27], [249871,"2022-11-30T10:40:00",30.65,337,219,0.16,3.12,null,7.09,6.89,40.49], [249872,"2022-11-30T10:50:00",30.73,343,222,0.16,3.15,null,7.09,6.99,35.48], [249873,"2022-11-30T11:00:00",30.74,338,222,0.16,3.14,null,7.08,6.99,37.17], [249874,"2022-11-30T11:10:00",30.73,340,221,0.16,3.13,null,7.09,6.64,35.66], [249875,"2022-11-30T11:20:00",30.74,339,221,0.16,3.11,null,7.09,6.99,36.32], [249876,"2022-11-30T11:30:00",30.75,341,224,0.16,3.1,null,7.1,8.3,33.68], [249877,"2022-11-30T11:40:00",30.74,339,221,0.16,3.11,null,7.1,7.14,34.24], [249878,"2022-11-30T11:50:00",30.77,337,220,0.16,3.11,null,7.1,8.41,32.85], [249879,"2022-11-30T12:00:00",30.71,332,217,0.16,3.1,null,7.11,7.97,32.26], [249880,"2022-11-30T12:10:00",30.7,328,214,0.16,3.1,null,7.11,7.64,27.51], [249881,"2022-11-30T12:20:00",30.74,328,214,0.15,3.12,null,7.11,7.94,27.94], [249882,"2022-11-30T12:30:00",30.76,330,216,0.16,3.06,null,7.11,7.23,29.46], [249883,"2022-11-30T12:40:00",30.76,331,216,0.16,3.05,null,7.11,8.27,31.69], [249884,"2022-11-30T12:50:00",30.76,329,215,0.16,3.02,null,7.11,8.11,32.77], [249885,"2022-11-30T13:00:00",30.72,320,209,0.15,3.03,null,7.11,7.63,30.18], [249886,"2022-11-30T13:10:00",30.72,323,211,0.15,2.97,null,7.1,7.81,32.11], [249887,"2022-11-30T13:20:00",30.74,322,211,0.15,3.02,null,7.11,8,31.01], [249888,"2022-11-30T13:30:00",30.76,326,213,0.15,2.99,null,7.1,7.55,31.47], [249889,"2022-11-30T13:40:00",30.74,319,207,0.15,3.08,null,7.11,8.04,26.48], [249890,"2022-11-30T13:50:00",30.76,313,206,0.15,3.05,null,7.11,8.61,26.14], [249891,"2022-11-30T14:00:00",30.79,312,203,0.15,3.14,null,7.11,8.39,26.4], [249892,"2022-11-30T14:10:00",30.77,311,202,0.15,3.14,null,7.12,8.72,24.85], [249893,"2022-11-30T14:20:00",30.76,312,204,0.15,3.06,null,7.11,8.06,25.41], [249894,"2022-11-30T14:30:00",30.75,310,203,0.15,3.05,null,7.11,8.01,26.72], [249895,"2022-11-30T14:40:00",30.73,307,201,0.15,3.01,null,7.11,7.96,26.75], [249896,"2022-11-30T14:50:00",30.76,309,201,0.15,3.01,null,7.1,7.98,24.12], [249897,"2022-11-30T15:00:00",30.83,308,200,0.15,3.17,null,7.12,8.73,25.75], [249898,"2022-11-30T15:10:00",30.85,306,199,0.14,3.23,null,7.12,9.67,25.55], [249899,"2022-11-30T16:50:00",30.66,294,192,0.14,3.35,null,7.13,8.22,31.01], [249900,"2022-11-30T17:00:00",30.64,293,192,0.14,3.34,null,7.12,8,31.69], [249901,"2022-11-30T17:10:00",30.64,296,193,0.14,3.33,null,7.11,8.03,31.18], [249902,"2022-11-30T17:20:00",30.64,294,192,0.14,3.37,null,7.1,7.88,28.53], [249903,"2022-11-30T17:30:00",30.64,295,192,0.14,3.36,null,7.11,8.37,30.03], [249904,"2022-11-30T17:40:00",30.62,295,193,0.14,3.33,null,7.11,8.44,31.59], [249905,"2022-11-30T17:50:00",30.61,296,193,0.14,3.33,null,7.11,8.24,31.62], [249906,"2022-11-30T18:00:00",30.6,294,191,0.14,3.34,null,7.11,8.04,31.52], [249907,"2022-11-30T18:10:00",30.59,295,192,0.14,3.29,null,7.1,8.01,31.45], [249908,"2022-11-30T18:20:00",30.58,293,192,0.14,3.24,null,7.1,7.85,30.24], [249909,"2022-11-30T18:30:00",30.58,293,191,0.14,3.2,null,7.1,7.98,30.24], [249910,"2022-11-30T18:40:00",30.58,293,192,0.14,3.19,null,7.1,7.69,28.89], [249911,"2022-11-30T18:50:00",30.57,292,191,0.14,3.17,null,7.1,7.72,28.72], [249912,"2022-11-30T19:00:00",30.58,292,191,0.14,3.16,null,7.1,7.97,28.93], [249913,"2022-11-30T19:10:00",30.58,291,190,0.14,3.17,null,7.1,7.75,27.68], [249914,"2022-11-30T19:20:00",30.6,289,189,0.14,3.18,null,7.1,7.65,27.26], [249915,"2022-11-30T19:30:00",30.58,293,191,0.14,3.16,null,7.1,7.56,28.12], [249916,"2022-11-30T19:40:00",30.58,291,190,0.14,3.16,null,7.1,7.56,27.08], [249917,"2022-11-30T19:50:00",30.58,290,190,0.14,3.17,null,7.1,7.91,26.98], [249918,"2022-11-30T20:00:00",30.58,290,188,0.14,3.18,null,7.09,7.41,26.07], [249919,"2022-11-30T20:10:00",30.58,289,189,0.14,3.19,null,7.1,7.58,25.67], [249920,"2022-11-30T20:20:00",30.57,289,189,0.14,3.15,null,7.1,7.5,24.78], [249921,"2022-11-30T20:30:00",30.57,289,189,0.14,3.16,null,7.1,7.26,26.75], [249922,"2022-11-30T20:40:00",30.55,289,189,0.14,3.18,null,7.1,7.54,27.8], [249923,"2022-11-30T20:50:00",30.54,288,188,0.14,3.2,null,7.1,7.24,26.87], [249924,"2022-11-30T21:00:00",30.53,289,189,0.14,3.2,null,7.11,7.45,26.35], [249925,"2022-11-30T21:10:00",30.53,288,188,0.14,3.19,null,7.1,7.26,27.1], [249926,"2022-11-30T21:20:00",30.53,289,188,0.14,3.19,null,7.1,7.38,26.28], [249927,"2022-11-30T21:30:00",30.53,287,188,0.14,3.18,null,7.11,7.3,26.22], [249928,"2022-11-30T21:40:00",30.52,289,188,0.14,3.16,null,7.11,7.13,26.83], [249929,"2022-11-30T21:50:00",30.52,288,187,0.14,3.17,null,7.1,7.18,27.03], [249930,"2022-11-30T22:00:00",30.51,287,187,0.14,3.19,null,7.1,7.01,25.19], [249931,"2022-11-30T22:10:00",30.5,287,188,0.14,3.17,null,7.11,7.17,26.83], [249932,"2022-11-30T22:20:00",30.5,286,187,0.14,3.16,null,7.1,6.99,28.17], [249933,"2022-11-30T22:30:00",30.5,287,187,0.14,3.18,null,7.1,6.92,27.69], [249934,"2022-11-30T22:40:00",30.51,286,187,0.13,3.18,null,7.1,7.08,26.71], [249935,"2022-11-30T22:50:00",30.49,286,187,0.14,3.14,null,7.11,6.87,26.42], [249936,"2022-11-30T23:00:00",30.49,286,187,0.14,3.13,null,7.1,6.9,25.2], [249937,"2022-11-30T23:10:00",30.49,287,188,0.14,3.13,null,7.11,6.86,26.56], [249938,"2022-11-30T23:20:00",30.49,286,187,0.14,3.15,null,7.1,6.93,23.01], [249939,"2022-11-30T23:30:00",30.48,285,186,0.13,3.13,null,7.1,6.77,25.09], [249940,"2022-11-30T23:40:00",30.47,286,187,0.13,3.13,null,7.1,6.82,26.54], [249941,"2022-11-30T23:50:00",30.47,285,187,0.13,3.13,null,7.1,6.96,25.52], [249942,"2022-12-01T00:00:00",30.44,285,187,0.13,3.1,null,7.1,6.85,25.54], [249943,"2022-12-01T00:10:00",30.45,284,186,0.13,3.14,null,7.1,6.86,25.62], [249944,"2022-12-01T00:30:00",30.44,282,184,0.13,3.17,null,7.1,6.64,26.6], [249945,"2022-12-01T00:40:00",30.43,280,183,0.13,3.19,null,7.1,6.65,27.34], [249946,"2022-12-01T00:50:00",30.42,277,181,0.13,3.23,null,7.1,6.67,27.77], [249947,"2022-12-01T01:00:00",30.41,277,180,0.13,3.22,null,7.11,6.81,28.42], [249948,"2022-12-01T01:10:00",30.42,271,177,0.13,3.32,null,7.1,6.5,28.63], [249949,"2022-12-01T01:20:00",30.41,270,176,0.13,3.32,null,7.1,6.57,28.6], [249950,"2022-12-01T01:30:00",30.41,268,175,0.13,3.36,null,7.1,6.66,29.69], [249951,"2022-12-01T01:40:00",30.4,268,175,0.13,3.35,null,7.1,6.36,29.72], [249952,"2022-12-01T01:50:00",30.38,266,174,0.13,3.35,null,7.1,6.46,29.54], [249953,"2022-12-01T02:00:00",30.38,265,173,0.12,3.38,null,7.09,6.52,28.32], [249954,"2022-12-01T02:10:00",30.4,263,172,0.12,3.38,null,7.1,6.58,30.78], [249955,"2022-12-01T02:20:00",30.39,263,172,0.12,3.38,null,7.1,6.39,31.51], [249956,"2022-12-01T02:30:00",30.38,263,172,0.12,3.38,null,7.09,6.44,31.59], [249957,"2022-12-01T02:40:00",30.38,264,172,0.12,3.38,null,7.1,6.38,31.35], [249958,"2022-12-01T02:50:00",30.38,265,173,0.12,3.37,null,7.09,6.25,31.17], [249959,"2022-12-01T03:10:00",30.37,269,175,0.13,3.33,null,7.09,6.37,30.16], [249960,"2022-12-01T03:20:00",30.35,269,176,0.13,3.3,null,7.1,6.48,31.83], [249961,"2022-12-01T03:30:00",30.38,272,178,0.13,3.29,null,7.09,6.65,29.42], [249962,"2022-12-01T03:40:00",30.37,276,180,0.13,3.28,null,7.08,6.63,null], [249963,"2022-12-01T03:50:00",30.35,277,181,0.13,3.26,null,7.08,6.63,null], [249964,"2022-12-01T04:00:00",30.34,279,182,0.13,3.24,null,7.08,6.84,null], [249965,"2022-12-01T04:10:00",30.33,281,184,0.13,3.22,null,7.08,6.64,26.21], [249966,"2022-12-01T04:20:00",30.34,282,185,0.13,3.21,null,7.09,6.61,43.16], [249967,"2022-12-01T04:30:00",30.34,286,187,0.14,3.2,null,7.07,6.61,38.27], [249968,"2022-12-01T04:40:00",30.33,288,188,0.14,3.19,null,7.07,6.89,36.36], [249969,"2022-12-01T04:50:00",30.33,290,189,0.14,3.18,null,7.08,6.8,31.37], [249970,"2022-12-01T05:00:00",30.32,292,191,0.14,3.17,null,7.07,6.83,31.65], [249971,"2022-12-01T05:10:00",30.32,293,192,0.14,3.15,null,7.07,6.91,28.8], [249972,"2022-12-01T05:20:00",30.29,297,194,0.14,3.12,null,7.08,6.99,30.23], [249973,"2022-12-01T05:30:00",30.28,299,195,0.14,3.11,null,7.07,7.03,33.52], [249974,"2022-12-01T05:40:00",30.29,302,197,0.14,3.11,null,7.07,7.13,28.38], [249975,"2022-12-01T05:50:00",30.27,304,199,0.14,3.08,null,7.07,7.1,33.08], [249976,"2022-12-01T06:10:00",30.28,307,200,0.15,3.09,null,7.07,7.05,30.95], [249977,"2022-12-01T06:20:00",30.28,308,201,0.15,3.08,null,7.07,6.89,33.43], [249978,"2022-12-01T06:30:00",30.29,308,201,0.15,3.1,null,7.07,6.75,27.72], [249979,"2022-12-01T06:40:00",30.24,313,204,0.15,3.06,null,7.07,6.45,32.28], [249980,"2022-12-01T06:50:00",30.28,309,201,0.15,3.09,null,7.07,6.31,30.05], [249981,"2022-12-01T07:00:00",30.24,314,205,0.15,3.07,null,7.07,6.64,32.91], [249982,"2022-12-01T07:10:00",30.24,314,205,0.15,3.06,null,7.08,6.53,32.7], [249983,"2022-12-01T07:20:00",30.24,314,205,0.15,3.09,null,7.07,6.19,33.67], [249984,"2022-12-01T07:30:00",30.26,313,204,0.15,3.09,null,7.07,6.28,33.07], [249985,"2022-12-01T07:40:00",30.27,313,204,0.15,3.11,null,7.07,6.4,38.53], [249986,"2022-12-01T07:50:00",30.28,312,204,0.15,3.12,null,7.07,6.41,34.85], [249987,"2022-12-01T08:00:00",30.25,316,206,0.15,3.1,null,7.08,6.52,null], [249988,"2022-12-01T08:10:00",30.27,315,206,0.15,3.12,null,7.07,6.46,null], [249989,"2022-12-01T08:20:00",30.29,314,205,0.15,3.13,null,7.07,6.49,null], [249990,"2022-12-01T08:30:00",30.28,318,208,0.15,3.08,null,7.07,6.58,null], [249991,"2022-12-01T08:40:00",30.29,320,209,0.15,3.13,null,7.08,6.71,null], [249992,"2022-12-01T09:00:00",30.33,323,211,0.15,3.13,null,7.09,6.67,36.73], [249993,"2022-12-01T09:10:00",30.37,321,210,0.15,3.16,null,7.09,6.68,38.02], [249994,"2022-12-01T09:20:00",30.4,322,210,0.15,3.18,null,7.09,6.98,39.82], [249995,"2022-12-01T09:30:00",30.42,323,211,0.15,3.15,null,7.1,6.69,39.28], [249996,"2022-12-01T09:40:00",30.44,323,212,0.15,3.18,null,7.1,6.93,40.01], [249997,"2022-12-01T09:50:00",30.47,328,213,0.16,3.16,null,7.09,6.71,41.16], [249998,"2022-12-01T10:00:00",30.52,330,215,0.16,3.19,null,7.1,6.9,39.53], [249999,"2022-12-01T10:10:00",30.52,329,215,0.16,3.17,null,7.09,6.74,39.88], [250000,"2022-12-01T10:20:00",30.54,326,213,0.15,3.2,null,7.08,6.47,40.34], [250001,"2022-12-01T10:40:00",30.64,333,218,0.16,3.22,null,7.1,6.94,37.96], [250002,"2022-12-01T10:50:00",30.64,332,217,0.16,3.21,null,7.1,6.65,41.4], [250003,"2022-12-01T11:00:00",30.66,331,216,0.16,3.23,null,7.09,6.86,37.91], [250004,"2022-12-01T11:10:00",30.64,332,215,0.16,3.22,null,7.1,6.95,37.36], [250005,"2022-12-01T11:20:00",30.72,333,218,0.16,3.22,null,7.1,6.77,40.02], [250006,"2022-12-01T11:30:00",30.77,335,219,0.16,3.26,null,7.11,7.14,37.53], [250007,"2022-12-01T11:40:00",30.74,336,219,0.16,3.23,null,7.11,7.08,40.46], [250008,"2022-12-01T11:50:00",30.76,331,216,0.16,3.27,null,7.11,7.14,37.04], [250009,"2022-12-01T12:00:00",30.81,335,220,0.16,3.24,null,7.11,7.1,40.34], [250010,"2022-12-01T12:10:00",30.82,337,220,0.16,3.27,null,7.11,7.01,36.23], [250011,"2022-12-01T12:20:00",30.79,336,219,0.16,3.21,null,7.11,7.06,38.05], [250012,"2022-12-01T12:30:00",30.82,335,219,0.16,3.23,null,7.12,7.52,35.55], [250013,"2022-12-01T12:40:00",30.78,333,218,0.16,3.2,null,7.12,7.33,35.53], [250014,"2022-12-01T12:50:00",30.83,334,218,0.16,3.18,null,7.12,7.86,32.02], [250015,"2022-12-01T13:00:00",30.8,334,218,0.16,3.19,null,7.12,7.76,34.53], [250016,"2022-12-01T13:10:00",30.77,331,215,0.16,3.17,null,7.12,8.21,29.81], [250017,"2022-12-01T13:20:00",30.78,328,213,0.15,3.16,null,7.12,7.76,30.69], [250018,"2022-12-01T13:30:00",30.81,329,215,0.16,3.11,null,7.12,7.66,32.67], [250019,"2022-12-01T13:40:00",30.78,328,214,0.16,3.08,null,7.13,7.88,33.15], [250020,"2022-12-01T13:50:00",30.79,326,213,0.15,3.07,null,7.12,7.79,31.24], [250021,"2022-12-01T14:00:00",30.81,330,214,0.16,3.09,null,7.12,8.11,30.78], [250022,"2022-12-01T14:20:00",30.85,327,215,0.15,3.13,null,7.12,7.81,32.22], [250023,"2022-12-01T14:40:00",null,null,null,null,null,null,null,null,null], [250024,"2022-12-01T14:50:00",null,null,null,null,null,null,null,null,null], [250025,"2022-12-01T15:00:00",null,null,null,null,null,null,null,null,null], [250026,"2022-12-01T15:10:00",null,null,null,null,3.13,null,7.14,8.85,30.78], [250027,"2022-12-01T15:20:00",null,null,null,null,3.05,null,7.13,9.35,31.18], [250028,"2022-12-01T15:40:00",30.76,312,203,0.15,3.1,null,7.12,7.93,26.74], [250029,"2022-12-01T16:00:00",30.76,304,199,0.14,3.09,null,7.11,8.63,27.94], [250030,"2022-12-01T16:20:00",30.78,309,202,0.15,2.95,null,7.09,8.42,31.23], [250031,"2022-12-01T16:40:00",30.78,303,198,0.14,3,null,7.09,8.12,31.74], [250032,"2022-12-01T16:50:00",30.76,302,197,0.14,3.05,null,7.09,9.08,29.68], [250033,"2022-12-01T17:00:00",30.75,300,195,0.14,3.05,null,7.09,8.81,30.4], [250034,"2022-12-01T17:10:00",30.76,302,197,0.14,3.01,null,7.08,8.42,29.78], [250035,"2022-12-01T17:20:00",30.75,302,197,0.14,3.11,null,7.08,8.76,28.27], [250036,"2022-12-01T17:30:00",30.75,302,197,0.14,3.02,null,7.08,8.34,30.73], [250037,"2022-12-01T17:40:00",30.76,303,198,0.14,2.98,null,7.07,8.55,30.69], [250038,"2022-12-01T17:50:00",30.75,299,196,0.14,3.05,null,7.08,8.49,31.86], [250039,"2022-12-01T18:00:00",30.75,301,197,0.14,2.99,null,7.08,8.43,32.97], [250040,"2022-12-01T18:10:00",30.74,301,196,0.14,2.98,null,7.08,8.89,34.98], [250041,"2022-12-01T18:20:00",30.74,299,195,0.14,3.01,null,7.08,8.75,33.46], [250042,"2022-12-01T18:30:00",30.73,298,195,0.14,3.03,null,7.09,9.11,32.98], [250043,"2022-12-01T18:50:00",30.72,299,196,0.14,2.96,null,7.08,8.51,33.11], [250044,"2022-12-01T19:00:00",30.7,298,194,0.14,3.03,null,7.08,8.36,31.18], [250045,"2022-12-01T19:10:00",30.69,298,195,0.14,3,null,7.09,8.39,30.82], [250046,"2022-12-01T19:20:00",30.69,297,194,0.14,2.99,null,7.09,8.45,30.93], [250047,"2022-12-01T19:30:00",30.69,295,193,0.14,3.03,null,7.08,8.23,29.31], [250048,"2022-12-01T19:50:00",30.68,297,193,0.14,3,null,7.09,8.25,29.28], [250049,"2022-12-01T20:00:00",30.67,297,193,0.14,2.99,null,7.09,7.89,28.95], [250050,"2022-12-01T20:10:00",30.68,293,192,0.14,3,null,7.09,8.18,28.08], [250051,"2022-12-01T20:20:00",30.66,294,193,0.14,2.96,null,7.09,7.96,29.12], [250052,"2022-12-01T20:30:00",30.65,293,190,0.14,2.96,null,7.09,8.2,27.68], [250053,"2022-12-01T20:40:00",30.66,293,191,0.14,2.98,null,7.09,8.08,28.49], [250054,"2022-12-01T20:50:00",30.64,292,194,0.14,2.93,null,7.09,8.11,29.12], [250055,"2022-12-01T21:00:00",30.64,293,191,0.14,2.97,null,7.09,7.74,27.26], [250056,"2022-12-01T21:10:00",30.64,297,194,0.14,2.96,null,7.09,7.98,27.76], [250057,"2022-12-01T21:30:00",30.62,293,191,0.14,2.94,null,7.09,7.98,28.44], [250058,"2022-12-01T21:40:00",30.61,291,189,0.14,2.9,null,7.09,7.75,29.52], [250059,"2022-12-01T21:50:00",30.6,293,190,0.14,2.9,null,7.09,7.86,27.43], [250060,"2022-12-01T22:00:00",30.6,293,191,0.14,2.89,null,7.09,8.16,27.14], [250061,"2022-12-01T22:10:00",30.58,292,191,0.14,2.88,null,7.08,7.83,28.92], [250062,"2022-12-01T22:20:00",30.58,292,190,0.14,2.86,null,7.09,7.98,30.08], [250063,"2022-12-01T22:30:00",30.57,292,190,0.14,2.89,null,7.08,7.83,30.64], [250064,"2022-12-01T22:40:00",30.56,292,190,0.14,2.88,null,7.08,7.72,31], [250065,"2022-12-01T22:50:00",30.55,291,192,0.14,2.87,null,7.08,7.63,26.86], [250066,"2022-12-01T23:00:00",30.55,292,191,0.14,2.89,null,7.08,7.84,27.09], [250067,"2022-12-01T23:10:00",30.54,291,190,0.14,2.87,null,7.08,7.81,26.32], [250068,"2022-12-01T23:20:00",30.54,290,189,0.14,2.88,null,7.08,7.78,25.97], [250069,"2022-12-01T23:30:00",30.53,290,189,0.14,2.87,null,7.08,7.56,26.16], [250070,"2022-12-01T23:40:00",30.53,290,189,0.14,2.9,null,7.07,7.37,27.83], [250071,"2022-12-01T23:50:00",30.52,290,190,0.14,2.88,null,7.08,7.52,26.94], [250072,"2022-12-02T00:00:00",30.51,290,190,0.14,2.87,null,7.09,null,30.28], [250073,"2022-12-02T00:10:00",30.49,291,190,0.14,2.86,null,7.08,null,26.23], [250074,"2022-12-02T00:20:00",30.49,291,190,0.14,2.87,null,7.08,null,27.63], [250075,"2022-12-02T00:30:00",30.5,289,188,0.14,2.9,null,7.08,null,27.27], [250076,"2022-12-02T00:40:00",30.48,288,188,0.14,2.86,null,7.09,null,26.77], [250077,"2022-12-02T00:50:00",30.48,284,186,0.13,2.93,null,7.08,null,27.72], [250078,"2022-12-02T01:00:00",30.47,287,187,0.14,2.95,null,7.08,null,28.61], [250079,"2022-12-02T01:10:00",30.46,287,188,0.14,2.95,null,7.08,null,28.01], [250080,"2022-12-02T01:20:00",30.45,286,187,0.13,2.95,null,7.08,null,28.95], [250081,"2022-12-02T01:30:00",30.44,284,186,0.13,2.99,null,7.08,null,28.75], [250082,"2022-12-02T01:40:00",30.43,285,186,0.13,2.98,null,7.08,null,26.78], [250083,"2022-12-02T01:50:00",30.42,285,186,0.13,3,null,7.08,null,29.1], [250084,"2022-12-02T02:00:00",30.42,285,186,0.13,3.03,null,7.08,null,31.05], [250085,"2022-12-02T02:10:00",30.41,285,186,0.13,3,null,7.08,null,30.94], [250086,"2022-12-02T02:20:00",30.41,285,187,0.13,3.03,null,7.08,null,30.59], [250087,"2022-12-02T02:30:00",30.39,285,186,0.13,3.03,null,7.08,null,29.3], [250088,"2022-12-02T02:40:00",30.38,288,188,0.14,3.03,null,7.08,null,32.18], [250089,"2022-12-02T02:50:00",30.38,289,189,0.14,3,null,7.08,null,29.88], [250090,"2022-12-02T03:00:00",30.38,290,190,0.14,3.02,null,7.08,null,30.85], [250091,"2022-12-02T03:10:00",30.37,292,191,0.14,3,null,7.08,null,29.22], [250092,"2022-12-02T03:20:00",30.39,293,192,0.14,2.99,null,7.08,null,30.78], [250093,"2022-12-02T03:30:00",30.39,296,193,0.14,2.98,null,7.08,null,30.18], [250094,"2022-12-02T03:40:00",30.38,298,194,0.14,2.95,null,7.08,null,29.56], [250095,"2022-12-02T03:50:00",30.37,299,195,0.14,2.95,null,7.08,null,31.34], [250096,"2022-12-02T04:00:00",30.37,301,197,0.14,2.93,null,7.08,null,28.41], [250097,"2022-12-02T04:10:00",30.38,302,197,0.14,2.94,null,7.08,null,31.73], [250098,"2022-12-02T04:30:00",30.37,307,202,0.15,2.9,null,7.07,null,31.11], [250099,"2022-12-02T04:40:00",30.34,308,201,0.15,2.89,null,7.08,null,32.58], [250100,"2022-12-02T05:00:00",30.33,310,203,0.15,2.87,null,7.06,null,31.71], [250101,"2022-12-02T05:10:00",30.34,312,204,0.15,2.88,null,7.07,null,30.93], [250102,"2022-12-02T05:20:00",30.34,312,204,0.15,2.86,null,7.07,null,32.06], [250103,"2022-12-02T05:30:00",30.32,313,204,0.15,2.87,null,7.06,null,31.25], [250104,"2022-12-02T05:40:00",30.31,315,206,0.15,2.85,null,7.07,null,30.94], [250105,"2022-12-02T05:50:00",30.32,315,206,0.15,2.86,null,7.06,null,34.86], [250106,"2022-12-02T06:00:00",30.3,318,207,0.15,2.86,null,7.07,null,32.93], [250107,"2022-12-02T06:10:00",30.3,320,209,0.15,2.87,null,7.06,null,32.87], [250108,"2022-12-02T06:20:00",30.28,320,209,0.15,2.86,null,7.08,null,35.71], [250109,"2022-12-02T06:30:00",30.24,322,210,0.15,2.85,null,7.08,null,32.29], [250110,"2022-12-02T06:40:00",30.26,323,211,0.15,2.87,null,7.07,null,29.65], [250111,"2022-12-02T06:50:00",30.25,323,211,0.15,2.89,null,7.08,null,36], [250112,"2022-12-02T07:00:00",30.22,325,212,0.15,2.87,null,7.07,null,33.99], [250113,"2022-12-02T07:10:00",30.22,326,213,0.15,2.89,null,7.08,null,34.94], [250114,"2022-12-02T07:30:00",30.24,324,212,0.15,2.93,null,7.07,null,38.91], [250115,"2022-12-02T07:40:00",30.23,325,212,0.15,2.93,null,7.08,null,35.72], [250116,"2022-12-02T07:50:00",30.23,325,212,0.15,2.95,null,7.08,null,37.91], [250117,"2022-12-02T08:00:00",30.24,326,213,0.15,2.96,null,7.08,null,38.07], [250118,"2022-12-02T08:10:00",30.25,325,213,0.15,3,null,7.09,null,42.52], [250119,"2022-12-02T08:20:00",30.24,329,215,0.16,2.98,null,7.09,null,39.63], [250120,"2022-12-02T08:30:00",30.24,331,217,0.16,3.01,null,7.09,null,40.52], [250121,"2022-12-02T08:50:00",30.27,332,217,0.16,3.08,null,7.09,null,35.69], [250122,"2022-12-02T09:00:00",30.28,336,219,0.16,3.11,null,7.09,null,36.27], [250123,"2022-12-02T09:10:00",null,null,null,null,3.11,null,7.1,null,41.14], [250124,"2022-12-02T09:30:00",null,null,null,null,3.18,null,7.1,null,40.84], [250125,"2022-12-02T09:40:00",30.35,338,221,0.16,3.13,null,7.1,null,42.11], [250126,"2022-12-02T09:50:00",30.38,343,225,0.16,3.19,null,7.1,null,40], [250127,"2022-12-02T10:00:00",30.43,343,222,0.16,3.2,null,7.1,null,42.72], [250128,"2022-12-02T10:10:00",30.45,345,225,0.16,3.21,null,7.11,null,40.5], [250129,"2022-12-02T10:20:00",30.44,346,226,0.16,3.22,null,7.1,null,43.41], [250130,"2022-12-02T10:30:00",30.48,347,227,0.16,3.23,null,7.1,null,39.55], [250131,"2022-12-02T10:40:00",30.47,347,227,0.16,3.26,null,7.11,null,43.28], [250132,"2022-12-02T10:50:00",30.51,353,229,0.17,3.22,null,7.11,null,42.38], [250133,"2022-12-02T11:00:00",30.57,350,229,0.17,3.27,null,7.11,null,null], [250134,"2022-12-02T11:10:00",30.59,350,229,0.17,3.29,null,7.12,null,null], [250135,"2022-12-02T11:20:00",30.57,352,231,0.17,3.27,null,7.12,null,null], [250136,"2022-12-02T11:30:00",30.55,353,232,0.17,3.31,null,7.12,null,42.76], [250137,"2022-12-02T11:40:00",30.58,353,230,0.17,3.28,null,7.12,null,45.54], [250138,"2022-12-02T11:50:00",30.63,357,233,0.17,3.26,null,7.12,null,43.91], [250139,"2022-12-02T12:00:00",30.62,356,233,0.17,3.23,null,7.12,null,39.86], [250140,"2022-12-02T12:10:00",null,null,null,null,3.25,null,7.12,null,47.34], [250141,"2022-12-02T12:20:00",null,null,null,null,3.25,null,7.12,null,47.01], [250142,"2022-12-02T12:40:00",30.63,348,228,0.17,3.24,null,7.13,null,44.22], [250143,"2022-12-02T12:50:00",30.67,356,234,0.17,3.27,null,7.13,null,43.96], [250144,"2022-12-02T13:00:00",30.65,353,231,0.17,3.19,null,7.13,null,40.08], [250145,"2022-12-02T13:10:00",30.67,353,231,0.17,3.07,null,7.12,null,46.55], [250146,"2022-12-02T13:20:00",30.64,344,224,0.16,3.05,null,7.13,null,37.98], [250147,"2022-12-02T13:30:00",30.6,339,221,0.16,3.05,null,7.13,null,39.85], [250148,"2022-12-02T13:40:00",30.6,338,220,0.16,3.06,null,7.13,null,38.12], [250149,"2022-12-02T13:50:00",30.58,330,216,0.16,3.04,null,7.13,null,35.27], [250150,"2022-12-02T14:00:00",30.55,324,213,0.15,3.01,null,7.13,null,39.49], [250151,"2022-12-02T14:10:00",30.56,324,212,0.15,2.96,null,7.13,null,39.62], [250152,"2022-12-02T14:20:00",30.63,329,216,0.16,3.01,null,7.13,null,38.3], [250153,"2022-12-02T14:30:00",30.62,333,218,0.16,2.95,null,7.12,null,40.12], [250154,"2022-12-02T14:40:00",30.6,332,217,0.16,2.95,null,7.12,null,40.3], [250155,"2022-12-02T14:50:00",30.6,330,215,0.16,2.98,null,7.12,null,41.01], [250156,"2022-12-02T15:00:00",30.59,329,215,0.16,2.89,null,7.11,null,34.43], [250157,"2022-12-02T15:10:00",30.57,324,212,0.15,2.91,null,7.12,null,37.21], [250158,"2022-12-02T15:20:00",null,null,null,null,3.08,null,7.13,null,34.65], [250159,"2022-12-02T15:30:00",null,null,null,null,3.1,null,7.13,null,33.26], [250160,"2022-12-02T15:40:00",null,null,null,null,3.38,null,7.15,null,35.65], [250161,"2022-12-02T15:50:00",30.66,326,213,0.15,3.12,null,7.13,null,40.85], [250162,"2022-12-02T16:00:00",30.58,316,207,0.15,2.98,null,7.12,null,40.45], [250163,"2022-12-02T16:10:00",30.58,311,203,0.15,3,null,7.12,null,35.16], [250164,"2022-12-02T16:20:00",30.6,318,207,0.15,3.05,null,7.12,null,39.57], [250165,"2022-12-02T16:30:00",30.61,322,209,0.15,3.07,null,7.11,null,42.13], [250166,"2022-12-02T16:50:00",30.56,315,206,0.15,2.99,null,7.11,null,42.6], [250167,"2022-12-02T17:00:00",30.54,308,202,0.15,3.06,null,7.12,null,42.55], [250168,"2022-12-02T17:10:00",30.52,308,202,0.15,3.14,null,7.12,null,44.01], [250169,"2022-12-02T17:20:00",30.5,307,200,0.15,3.22,null,7.12,null,43.76], [250170,"2022-12-02T17:30:00",30.49,307,200,0.15,3.21,null,7.12,null,43.81], [250171,"2022-12-02T17:40:00",30.48,306,200,0.14,3.22,null,7.12,null,46.95], [250172,"2022-12-02T17:50:00",30.47,305,198,0.14,3.21,null,7.12,null,45.83], [250173,"2022-12-02T18:00:00",30.44,305,199,0.14,3.24,null,7.12,null,42.4], [250174,"2022-12-02T18:10:00",30.44,304,199,0.14,3.26,null,7.12,null,44.16], [250175,"2022-12-02T18:20:00",30.43,306,199,0.14,3.22,null,7.12,null,44.27], [250176,"2022-12-02T18:30:00",30.42,300,197,0.14,3.34,null,7.12,null,44.74], [250177,"2022-12-02T18:50:00",30.38,299,195,0.14,3.34,null,7.12,null,45.81], [250178,"2022-12-02T19:00:00",30.37,297,195,0.14,3.35,null,7.12,null,null], [250179,"2022-12-02T19:10:00",30.36,295,194,0.14,3.32,null,7.12,null,null], [250180,"2022-12-02T19:20:00",30.36,296,193,0.14,3.31,null,7.12,null,null], [250181,"2022-12-02T19:30:00",30.36,295,192,0.14,3.32,null,7.12,null,34.16], [250182,"2022-12-02T19:40:00",30.36,296,192,0.14,3.3,null,7.11,null,35.53], [250183,"2022-12-02T19:50:00",30.34,293,193,0.14,3.32,null,7.11,null,36.28], [250184,"2022-12-02T20:00:00",30.35,296,191,0.14,3.33,null,7.11,null,34.23], [250185,"2022-12-02T20:10:00",30.33,293,191,0.14,3.33,null,7.12,null,36.4], [250186,"2022-12-02T20:20:00",30.34,292,191,0.14,3.27,null,7.11,null,37.27], [250187,"2022-12-02T20:30:00",30.33,290,190,0.14,3.28,null,7.12,null,37.89], [250188,"2022-12-02T20:50:00",30.33,290,189,0.14,3.28,null,7.12,null,38.72], [250189,"2022-12-02T21:00:00",30.32,290,189,0.14,3.27,null,7.11,null,39.28], [250190,"2022-12-02T21:10:00",30.31,290,189,0.14,3.26,null,7.11,null,39.77], [250191,"2022-12-02T21:20:00",30.3,289,189,0.14,3.21,null,7.12,null,37.82], [250192,"2022-12-02T21:30:00",30.29,289,189,0.14,3.24,null,7.12,null,40.72], [250193,"2022-12-02T21:40:00",30.27,289,189,0.14,3.21,null,7.11,null,39.38], [250194,"2022-12-02T21:50:00",30.27,289,188,0.14,3.21,null,7.11,null,43.88], [250195,"2022-12-02T22:00:00",30.25,289,189,0.14,3.2,null,7.11,null,43.93], [250196,"2022-12-02T22:10:00",30.25,287,187,0.14,3.22,null,7.11,null,44.59], [250197,"2022-12-02T22:20:00",30.23,288,188,0.14,3.23,null,7.12,null,42.19], [250198,"2022-12-02T22:30:00",30.21,288,188,0.14,3.2,null,7.11,null,40.58], [250199,"2022-12-02T22:40:00",30.2,288,188,0.14,3.23,null,7.11,null,41.31], [250200,"2022-12-02T23:00:00",30.19,288,188,0.14,3.24,null,7.11,null,40.12], [250201,"2022-12-02T23:20:00",30.17,288,188,0.14,3.21,null,7.11,null,41.51], [250202,"2022-12-02T23:30:00",30.16,288,188,0.14,3.19,null,7.11,null,39.84], [250203,"2022-12-02T23:40:00",30.15,288,188,0.14,3.2,null,7.11,null,41.53], [250204,"2022-12-02T23:50:00",30.14,288,188,0.14,3.21,null,7.11,null,38.75], [250205,"2022-12-03T00:00:00",30.13,287,187,0.14,3.23,null,7.1,null,42.82], [250206,"2022-12-03T00:10:00",30.12,286,187,0.14,3.22,null,7.11,null,41.74], [250207,"2022-12-03T00:20:00",30.11,286,187,0.14,3.25,null,7.1,null,42.14], [250208,"2022-12-03T00:30:00",30.11,285,186,0.13,3.25,null,7.1,null,45.86], [250209,"2022-12-03T00:40:00",30.11,286,187,0.13,3.28,null,7.11,null,45.14], [250210,"2022-12-03T00:50:00",30.09,284,186,0.13,3.25,null,7.11,null,45.01], [250211,"2022-12-03T01:00:00",30.08,284,185,0.13,3.28,null,7.11,null,44.69], [250212,"2022-12-03T01:10:00",30.11,280,183,0.13,3.37,null,7.1,null,47.69], [250213,"2022-12-03T01:20:00",30.06,279,183,0.13,3.34,null,7.11,null,44.96], [250214,"2022-12-03T01:30:00",30.06,281,184,0.13,3.34,null,7.11,null,47.05], [250215,"2022-12-03T01:40:00",30.09,278,182,0.13,3.35,null,7.1,null,47.2], [250216,"2022-12-03T01:50:00",30.08,278,182,0.13,3.35,null,7.11,null,48.56], [250217,"2022-12-03T02:00:00",30.04,280,183,0.13,3.34,null,7.11,null,48.49], [250218,"2022-12-03T02:20:00",30.07,279,182,0.13,3.34,null,7.11,null,48.46], [250219,"2022-12-03T02:30:00",30.03,282,184,0.13,3.35,null,7.11,null,48.98], [250220,"2022-12-03T02:40:00",30.05,284,185,0.13,3.34,null,7.1,null,50.86], [250221,"2022-12-03T02:50:00",30.03,285,186,0.13,3.34,null,7.11,null,50.14], [250222,"2022-12-03T03:00:00",30.02,288,187,0.14,3.34,null,7.11,null,47.49], [250223,"2022-12-03T03:10:00",30.01,289,188,0.14,3.3,null,7.1,null,48.29], [250224,"2022-12-03T03:20:00",29.99,290,190,0.14,3.3,null,7.11,null,49.48], [250225,"2022-12-03T03:30:00",29.99,291,190,0.14,3.31,null,7.1,null,null], [250226,"2022-12-03T03:40:00",30.01,294,192,0.14,3.28,null,7.1,null,null], [250227,"2022-12-03T03:50:00",29.98,296,193,0.14,3.29,null,7.1,null,48.31], [250228,"2022-12-03T04:00:00",29.97,298,194,0.14,3.23,null,7.1,null,48.4], [250229,"2022-12-03T04:10:00",29.99,298,195,0.14,3.26,null,7.1,null,48.86], [250230,"2022-12-03T04:20:00",29.94,300,196,0.14,3.25,null,7.11,null,47.01], [250231,"2022-12-03T04:30:00",29.93,302,197,0.14,3.27,null,7.1,null,48.47], [250232,"2022-12-03T04:40:00",29.93,302,198,0.14,3.24,null,7.1,null,48.15], [250233,"2022-12-03T04:50:00",29.91,304,199,0.14,3.27,null,7.11,null,46.94], [250234,"2022-12-03T05:00:00",29.91,305,199,0.14,3.3,null,7.1,null,47.73], [250235,"2022-12-03T05:10:00",29.92,304,199,0.14,3.3,null,7.1,null,52.91], [250236,"2022-12-03T05:20:00",29.88,306,200,0.14,3.28,null,7.1,null,46.55], [250237,"2022-12-03T05:30:00",29.84,307,200,0.15,3.33,null,7.1,null,46.7], [250238,"2022-12-03T05:40:00",29.84,308,201,0.15,3.32,null,7.1,null,46.51], [250239,"2022-12-03T05:50:00",29.83,308,201,0.15,3.33,null,7.1,null,44.73], [250240,"2022-12-03T06:00:00",29.83,309,201,0.15,3.33,null,7.11,null,null], [250241,"2022-12-03T06:10:00",29.84,307,200,0.15,3.34,null,7.1,null,null], [250242,"2022-12-03T06:20:00",29.83,308,201,0.15,3.35,null,7.1,null,47.19], [250243,"2022-12-03T06:30:00",29.81,308,201,0.15,3.34,null,7.11,null,47.14], [250244,"2022-12-03T06:40:00",29.81,309,201,0.15,3.33,null,7.1,null,50.3], [250245,"2022-12-03T06:50:00",29.79,307,200,0.15,3.35,null,7.12,null,53.43], [250246,"2022-12-03T07:00:00",29.79,307,201,0.15,3.38,null,7.11,null,50.78], [250247,"2022-12-03T07:10:00",29.78,308,201,0.15,3.39,null,7.1,null,51.19], [250248,"2022-12-03T07:20:00",29.78,309,202,0.15,3.37,null,7.12,null,52.28], [250249,"2022-12-03T07:40:00",29.76,309,202,0.15,3.41,null,7.1,null,52.24], [250250,"2022-12-03T07:50:00",29.77,310,203,0.15,3.41,null,7.11,null,50.58], [250251,"2022-12-03T08:00:00",29.75,311,203,0.15,3.4,null,7.11,null,53.1], [250252,"2022-12-03T08:10:00",29.77,311,203,0.15,3.43,null,7.11,null,50.95], [250253,"2022-12-03T08:20:00",29.78,311,204,0.15,3.42,null,7.12,null,49.98], [250254,"2022-12-03T08:30:00",29.79,312,203,0.15,3.42,null,7.11,null,58.25], [250255,"2022-12-03T08:40:00",29.81,310,203,0.15,3.43,null,7.11,null,52.13], [250256,"2022-12-03T08:50:00",29.79,313,204,0.15,3.44,null,7.12,null,55.62], [250257,"2022-12-03T09:00:00",29.81,312,204,0.15,3.43,null,7.11,null,51.07], [250258,"2022-12-03T09:10:00",29.81,314,205,0.15,3.44,null,7.12,null,50.94], [250259,"2022-12-03T09:20:00",29.83,314,205,0.15,3.43,null,7.11,null,48.66], [250260,"2022-12-03T09:30:00",29.84,315,206,0.15,3.44,null,7.11,null,55.07], [250261,"2022-12-03T09:40:00",29.84,317,207,0.15,3.41,null,7.12,null,54.79], [250262,"2022-12-03T09:50:00",29.85,318,207,0.15,3.36,null,7.12,null,53.86], [250263,"2022-12-03T10:00:00",29.88,319,209,0.15,3.43,null,7.12,null,55.34], [250264,"2022-12-03T10:10:00",29.9,319,208,0.15,3.45,null,7.12,null,54.2], [250265,"2022-12-03T10:20:00",29.94,320,209,0.15,3.45,null,7.12,null,54.25], [250266,"2022-12-03T10:30:00",29.97,321,209,0.15,3.45,null,7.12,null,55.23], [250267,"2022-12-03T10:40:00",29.98,325,212,0.15,3.45,null,7.12,null,57.96], [250268,"2022-12-03T10:50:00",30.02,324,211,0.15,3.48,null,7.13,null,57.15], [250269,"2022-12-03T11:00:00",30.03,322,210,0.15,3.47,null,7.12,null,56.72], [250270,"2022-12-03T11:10:00",30.1,324,212,0.15,3.47,null,7.13,null,56.93], [250271,"2022-12-03T11:20:00",30.09,327,214,0.16,3.48,null,7.12,null,60.93], [250272,"2022-12-03T11:30:00",30.14,328,214,0.16,3.47,null,7.13,null,57.84], [250273,"2022-12-03T11:40:00",30.12,328,214,0.16,3.41,null,7.13,null,65], [250274,"2022-12-03T11:50:00",30.12,328,215,0.16,3.47,null,7.13,null,60.67], [250275,"2022-12-03T12:00:00",30.14,330,216,0.16,3.44,null,7.13,null,60.12], [250276,"2022-12-03T12:10:00",30.16,333,217,0.16,3.43,null,7.13,null,62.43], [250277,"2022-12-03T12:20:00",30.18,333,217,0.16,3.42,null,7.13,null,62.17], [250278,"2022-12-03T12:30:00",30.19,331,217,0.16,3.44,null,7.13,null,64.72], [250279,"2022-12-03T12:40:00",30.21,330,215,0.16,3.47,null,7.13,null,62.51], [250280,"2022-12-03T12:50:00",30.2,328,214,0.16,3.44,null,7.13,null,60.55], [250281,"2022-12-03T13:00:00",30.2,331,216,0.16,3.42,null,7.13,null,62.86], [250282,"2022-12-03T13:10:00",30.22,333,217,0.16,3.37,null,7.13,null,65], [250283,"2022-12-03T13:20:00",30.22,331,217,0.16,3.4,null,7.13,null,61.43], [250284,"2022-12-03T13:30:00",30.27,332,217,0.16,3.38,null,7.13,null,59.31], [250285,"2022-12-03T13:50:00",30.27,331,216,0.16,3.33,null,7.13,null,56.89], [250286,"2022-12-03T14:00:00",30.28,330,216,0.16,3.18,null,7.13,null,52.9], [250287,"2022-12-03T14:10:00",30.26,329,215,0.16,3.11,null,7.13,null,51.17], [250288,"2022-12-03T14:20:00",30.26,327,214,0.15,3.14,null,7.13,null,51.19], [250289,"2022-12-03T14:30:00",30.27,329,214,0.16,3.23,null,7.13,null,50.35], [250290,"2022-12-03T14:40:00",30.26,326,212,0.15,3.09,null,7.13,null,50.51], [250291,"2022-12-03T14:50:00",30.24,323,211,0.15,3.11,null,7.13,null,51.28], [250292,"2022-12-03T15:00:00",30.22,318,208,0.15,3.1,null,7.13,null,49.31], [250293,"2022-12-03T15:10:00",30.21,312,204,0.15,3,null,null,null,46.07], [250294,"2022-12-03T15:20:00",30.23,314,205,0.15,3.12,null,null,null,45.9], [250295,"2022-12-03T15:30:00",30.22,316,206,0.15,2.98,null,null,null,45.14], [250296,"2022-12-03T15:40:00",30.21,313,205,0.15,3.11,null,null,null,49.62], [250297,"2022-12-03T15:50:00",30.2,311,203,0.15,2.96,null,null,null,46.66], [250298,"2022-12-03T16:00:00",30.19,308,201,0.15,2.97,null,null,null,50.35], [250299,"2022-12-03T16:20:00",30.15,313,204,0.15,3.15,null,7.08,null,45.17], [250300,"2022-12-03T16:30:00",30.14,309,202,0.15,3.26,null,7.07,null,43.16], [250301,"2022-12-03T16:40:00",30.16,310,203,0.15,3.19,null,7.06,null,44.36], [250302,"2022-12-03T16:50:00",30.16,310,203,0.15,3.11,null,7.06,null,46.96], [250303,"2022-12-03T17:00:00",30.14,308,201,0.15,3.16,null,7.06,null,45.94], [250304,"2022-12-03T17:10:00",30.14,303,199,0.14,3.14,null,7.07,null,47.06], [250305,"2022-12-03T17:40:00",30.12,303,198,0.14,3.17,null,7.07,null,48.03], [250306,"2022-12-03T17:50:00",30.11,303,197,0.14,3.21,null,7.08,null,52.78], [250307,"2022-12-03T18:00:00",30.11,301,197,0.14,3.27,null,7.07,null,52.27], [250308,"2022-12-03T18:10:00",30.09,303,198,0.14,3.22,null,7.07,null,51.83], [250309,"2022-12-03T18:20:00",30.1,301,197,0.14,3.24,null,7.07,null,50.85], [250310,"2022-12-03T18:30:00",30.09,301,196,0.14,3.26,null,7.08,null,51.38], [250311,"2022-12-03T18:40:00",30.08,299,196,0.14,3.28,null,7.08,null,50.72], [250312,"2022-12-03T18:50:00",30.06,298,195,0.14,3.32,null,7.08,null,49.06], [250313,"2022-12-03T19:00:00",30.05,299,195,0.14,3.28,null,7.09,null,49.63], [250314,"2022-12-03T19:10:00",30.03,297,194,0.14,3.33,null,7.09,null,48.33], [250315,"2022-12-03T19:20:00",30.02,296,193,0.14,3.33,null,7.08,null,null], [250316,"2022-12-03T19:30:00",30.01,296,193,0.14,3.28,null,7.09,null,null], [250317,"2022-12-03T19:40:00",30,294,192,0.14,3.31,null,7.09,null,null], [250318,"2022-12-03T19:50:00",30,293,191,0.14,3.29,null,7.09,null,44.95], [250319,"2022-12-03T20:00:00",29.98,293,191,0.14,3.32,null,7.09,null,44.83], [250320,"2022-12-03T20:10:00",29.97,291,190,0.14,3.25,null,7.08,null,44.48], [250321,"2022-12-03T20:20:00",29.98,291,190,0.14,3.2,null,7.08,null,46.52], [250322,"2022-12-03T20:30:00",29.95,292,190,0.14,3.27,null,7.11,null,45.36], [250323,"2022-12-03T20:40:00",29.95,291,190,0.14,3.28,null,7.1,null,45.89], [250324,"2022-12-03T21:00:00",29.92,290,188,0.14,3.22,null,7.08,null,43.65], [250325,"2022-12-03T21:10:00",29.91,294,192,0.14,3.24,null,7.08,null,45.77], [250326,"2022-12-03T21:20:00",29.91,288,189,0.14,3.25,null,7.09,null,49.26], [250327,"2022-12-03T21:30:00",29.89,288,188,0.14,3.23,null,7.08,null,44.59], [250328,"2022-12-03T21:40:00",29.89,288,188,0.14,3.23,null,7.08,null,45.64], [250329,"2022-12-03T21:50:00",29.87,287,188,0.14,3.24,null,7.08,null,48.01], [250330,"2022-12-03T22:00:00",29.86,288,189,0.14,3.23,null,7.08,null,47.67], [250331,"2022-12-03T22:10:00",29.84,289,188,0.14,3.25,null,7.09,null,47.18], [250332,"2022-12-03T22:20:00",29.82,289,188,0.14,3.21,null,7.09,null,47.73], [250333,"2022-12-03T22:30:00",29.82,289,188,0.14,3.21,null,7.08,null,47.69], [250334,"2022-12-03T22:40:00",29.81,289,188,0.14,3.22,null,7.11,null,49.49], [250335,"2022-12-03T22:50:00",29.8,288,189,0.14,3.21,null,7.09,null,49.22], [250336,"2022-12-03T23:00:00",29.79,291,189,0.14,3.2,null,7.09,null,50.79], [250337,"2022-12-03T23:10:00",29.79,288,189,0.14,3.24,null,7.09,null,50.55], [250338,"2022-12-03T23:20:00",29.76,290,189,0.14,3.22,null,7.1,null,50.32], [250339,"2022-12-03T23:40:00",29.75,289,189,0.14,3.19,null,7.08,null,50.96], [250340,"2022-12-03T23:50:00",29.76,288,189,0.14,3.24,null,7.08,null,null], [250341,"2022-12-04T00:10:00",29.73,291,190,0.14,3.23,null,7.08,null,null], [250342,"2022-12-04T00:20:00",29.73,291,190,0.14,3.22,null,7.09,null,46.39], [250343,"2022-12-04T00:30:00",29.72,292,191,0.14,3.19,null,7.08,null,47.18], [250344,"2022-12-04T00:40:00",29.72,292,190,0.14,3.22,null,7.08,null,52.3], [250345,"2022-12-04T00:50:00",29.72,290,189,0.14,3.27,null,7.08,null,50.01], [250346,"2022-12-04T01:10:00",29.7,291,190,0.14,3.26,null,7.08,null,52.3], [250347,"2022-12-04T01:20:00",29.7,291,190,0.14,3.28,null,7.08,null,52.46], [250348,"2022-12-04T01:30:00",29.69,292,191,0.14,3.25,null,7.08,null,58.57], [250349,"2022-12-04T01:40:00",29.69,292,191,0.14,3.3,null,7.08,null,54.54], [250350,"2022-12-04T01:50:00",29.67,292,191,0.14,3.33,null,7.08,null,null], [250351,"2022-12-04T02:10:00",29.67,293,191,0.14,3.33,null,7.08,null,null], [250352,"2022-12-04T02:20:00",29.65,292,192,0.14,3.33,null,7.07,null,55.07], [250353,"2022-12-04T02:30:00",29.65,297,194,0.14,3.3,null,7.08,null,56.43], [250354,"2022-12-04T02:40:00",29.64,298,194,0.14,3.27,null,7.08,null,57.5], [250355,"2022-12-04T03:00:00",29.63,300,196,0.14,3.32,null,7.08,null,59.28], [250356,"2022-12-04T03:10:00",29.62,303,198,0.14,3.33,null,7.08,null,61.99], [250357,"2022-12-04T03:30:00",29.57,307,200,0.15,3.3,null,7.09,null,55.91], [250358,"2022-12-04T03:40:00",29.57,306,200,0.14,3.27,null,7.08,null,61.17], [250359,"2022-12-04T03:50:00",29.57,308,202,0.15,3.29,null,7.09,null,56.3], [250360,"2022-12-04T04:00:00",29.57,310,202,0.15,3.33,null,7.08,null,61.07], [250361,"2022-12-04T04:10:00",29.55,311,204,0.15,3.29,null,7.08,null,58.88], [250362,"2022-12-04T04:20:00",29.54,312,203,0.15,3.31,null,7.08,null,59.89], [250363,"2022-12-04T04:30:00",29.54,312,203,0.15,3.31,null,7.08,null,61.38], [250364,"2022-12-04T04:40:00",29.52,313,204,0.15,3.29,null,7.08,null,59.6], [250365,"2022-12-04T04:50:00",29.5,313,205,0.15,3.27,null,7.08,null,null], [250366,"2022-12-04T05:00:00",29.49,314,206,0.15,3.29,null,7.08,null,null], [250367,"2022-12-04T05:10:00",29.47,315,206,0.15,3.25,null,7.08,null,59.68], [250368,"2022-12-04T05:30:00",29.46,316,206,0.15,3.32,null,7.08,null,49.87], [250369,"2022-12-04T05:40:00",29.46,315,206,0.15,3.31,null,7.1,null,53.19], [250370,"2022-12-04T06:00:00",29.43,316,206,0.15,3.32,null,7.09,null,50.58], [250371,"2022-12-04T06:10:00",29.42,315,206,0.15,3.36,null,7.09,null,53.55], [250372,"2022-12-04T06:30:00",29.44,312,203,0.15,3.34,null,7.09,null,60.55], [250373,"2022-12-04T06:40:00",29.41,313,205,0.15,3.33,null,7.09,null,56.8], [250374,"2022-12-04T06:50:00",29.41,313,204,0.15,3.34,null,7.09,null,57.08], [250375,"2022-12-04T07:00:00",29.39,313,205,0.15,3.32,null,7.09,null,58.26], [250376,"2022-12-04T07:10:00",29.39,314,205,0.15,3.34,null,7.09,null,58.62], [250377,"2022-12-04T07:30:00",29.37,314,205,0.15,3.31,null,7.08,null,62.43], [250378,"2022-12-04T07:40:00",29.38,317,207,0.15,3.35,null,7.1,null,62.42], [250379,"2022-12-04T07:50:00",29.37,316,206,0.15,3.34,null,7.09,null,65.22], [250380,"2022-12-04T08:00:00",29.38,317,207,0.15,3.37,null,7.09,null,68.04], [250381,"2022-12-04T08:10:00",29.38,317,207,0.15,3.32,null,7.1,null,65.98], [250382,"2022-12-04T08:20:00",29.37,317,207,0.15,3.32,null,7.09,null,69.61], [250383,"2022-12-04T08:30:00",29.38,318,207,0.15,3.39,null,7.09,null,72.66], [250384,"2022-12-04T08:40:00",29.38,319,209,0.15,3.36,null,7.09,null,68.81], [250385,"2022-12-04T09:00:00",29.39,321,210,0.15,3.35,null,7.1,null,67.84], [250386,"2022-12-04T09:10:00",29.39,321,210,0.15,3.34,null,7.09,null,72.06], [250387,"2022-12-04T09:20:00",29.38,323,211,0.15,3.42,null,7.09,null,70.81], [250388,"2022-12-04T09:30:00",29.38,322,210,0.15,3.38,null,7.09,null,71.77], [250389,"2022-12-04T09:40:00",29.4,321,210,0.15,3.46,null,7.09,null,70.13], [250390,"2022-12-04T09:50:00",29.41,319,209,0.15,3.46,null,7.09,null,65.35], [250391,"2022-12-04T10:00:00",29.42,321,209,0.15,3.4,null,7.09,null,70.82], [250392,"2022-12-04T10:10:00",29.43,324,211,0.15,3.4,null,7.09,null,66.48], [250393,"2022-12-04T10:20:00",29.45,324,211,0.15,3.39,null,7.09,null,62.91], [250394,"2022-12-04T10:30:00",29.46,325,212,0.15,3.42,null,7.09,null,61.78], [250395,"2022-12-04T10:40:00",29.48,324,212,0.15,3.48,null,7.09,null,63.74], [250396,"2022-12-04T10:50:00",29.53,324,211,0.15,3.46,null,7.1,null,64.67], [250397,"2022-12-04T11:00:00",29.58,324,212,0.15,3.45,null,7.1,null,65.83], [250398,"2022-12-04T11:10:00",29.64,326,213,0.15,3.51,null,7.1,null,60.59], [250399,"2022-12-04T11:20:00",29.69,328,214,0.16,3.54,null,7.1,null,null], [250400,"2022-12-04T11:30:00",29.68,330,215,0.16,3.48,null,7.11,null,null], [250401,"2022-12-04T11:40:00",29.81,330,215,0.16,3.46,null,7.11,null,null], [250402,"2022-12-04T11:50:00",29.72,324,212,0.15,3.54,null,7.11,null,null], [250403,"2022-12-04T12:00:00",29.73,329,215,0.16,3.51,null,7.11,null,null], [250404,"2022-12-04T12:10:00",29.76,333,218,0.16,3.56,null,7.11,null,65.76], [250405,"2022-12-04T12:20:00",29.86,335,219,0.16,3.41,null,7.12,null,null], [250406,"2022-12-04T12:30:00",29.86,337,220,0.16,3.51,null,7.11,null,null], [250407,"2022-12-04T12:40:00",29.86,336,219,0.16,3.53,null,7.11,null,null], [250408,"2022-12-04T12:50:00",29.87,337,220,0.16,3.52,null,7.11,null,70.82], [250409,"2022-12-04T13:10:00",29.98,336,219,0.16,3.52,null,7.12,null,67.42], [250410,"2022-12-04T13:20:00",30.01,338,221,0.16,3.62,null,7.12,null,67.96], [250411,"2022-12-04T13:30:00",29.96,332,217,0.16,3.53,null,7.12,null,63.76], [250412,"2022-12-04T13:40:00",29.94,335,219,0.16,3.55,null,7.12,null,null], [250413,"2022-12-04T13:50:00",29.92,333,218,0.16,3.54,null,7.12,null,null], [250414,"2022-12-04T14:00:00",29.94,334,218,0.16,3.35,null,7.11,null,null], [250415,"2022-12-04T14:10:00",29.96,336,219,0.16,3.35,null,7.11,null,77.43], [250416,"2022-12-04T14:20:00",29.89,328,214,0.16,3.39,null,7.11,null,72.44], [250417,"2022-12-04T14:30:00",29.87,325,212,0.15,3.33,null,7.11,null,68.45], [250418,"2022-12-04T14:40:00",29.86,324,212,0.15,3.25,null,7.12,null,67.38], [250419,"2022-12-04T14:50:00",29.87,321,210,0.15,3.32,null,7.11,null,63.61], [250420,"2022-12-04T15:00:00",29.84,320,208,0.15,3.18,null,7.11,null,62.93], [250421,"2022-12-04T15:10:00",29.91,321,210,0.15,3.22,null,7.11,null,59.82], [250422,"2022-12-04T15:20:00",29.9,321,210,0.15,3.12,null,7.11,null,61.26], [250423,"2022-12-04T15:30:00",29.89,320,209,0.15,3.2,null,7.1,null,65.47], [250424,"2022-12-04T15:40:00",29.81,311,203,0.15,3.15,null,7.1,null,67.06], [250425,"2022-12-04T15:50:00",29.78,307,201,0.15,3.21,null,7.1,null,65], [250426,"2022-12-04T16:00:00",29.77,303,199,0.14,3.1,null,7.09,null,58.91], [250427,"2022-12-04T16:10:00",29.75,302,197,0.14,3.11,null,7.09,null,59.73], [250428,"2022-12-04T16:20:00",29.77,305,199,0.14,3.04,null,7.09,null,57.95], [250429,"2022-12-04T16:30:00",29.75,307,202,0.15,3.05,null,7.09,null,60.46], [250430,"2022-12-04T16:50:00",29.71,305,199,0.14,3.32,null,7.11,null,58.65], [250431,"2022-12-04T17:00:00",29.75,305,199,0.14,3.42,null,7.12,null,59.38], [250432,"2022-12-04T17:10:00",29.76,304,197,0.14,3.33,null,7.12,null,60.26], [250433,"2022-12-04T17:20:00",29.75,306,200,0.15,3.24,null,7.11,null,60.46], [250434,"2022-12-04T17:30:00",29.74,304,198,0.14,3.31,null,7.12,null,65.32], [250435,"2022-12-04T17:40:00",29.73,302,197,0.14,3.39,null,7.12,null,65.74], [250436,"2022-12-04T17:50:00",29.73,302,198,0.14,3.39,null,7.12,null,64.02], [250437,"2022-12-04T18:00:00",29.72,303,198,0.14,3.37,null,7.13,null,67.19], [250438,"2022-12-04T18:10:00",29.72,307,200,0.15,3.31,null,7.14,null,70.08], [250439,"2022-12-04T18:20:00",29.72,307,199,0.15,3.26,null,7.14,null,69.72], [250440,"2022-12-04T18:30:00",29.71,300,195,0.14,3.34,null,7.15,null,68.77], [250441,"2022-12-04T18:40:00",29.69,299,196,0.14,3.39,null,7.15,null,72.65], [250442,"2022-12-04T18:50:00",29.69,298,195,0.14,3.37,null,7.15,null,72.47], [250443,"2022-12-04T19:00:00",29.67,296,193,0.14,3.39,null,7.15,null,71.45], [250444,"2022-12-04T19:10:00",29.67,297,194,0.14,3.42,null,7.15,null,72.53], [250445,"2022-12-04T19:20:00",29.66,294,192,0.14,3.41,null,7.16,null,70.56], [250446,"2022-12-04T19:30:00",29.65,294,192,0.14,3.4,null,7.15,null,66.23], [250447,"2022-12-04T19:40:00",29.64,294,192,0.14,3.34,null,7.14,null,67.96], [250448,"2022-12-04T19:50:00",29.63,294,192,0.14,3.36,null,7.14,null,68.44], [250449,"2022-12-04T20:00:00",29.62,292,192,0.14,3.35,null,7.14,null,62.9], [250450,"2022-12-04T20:10:00",29.61,292,191,0.14,3.35,null,7.13,null,62.79], [250451,"2022-12-04T20:20:00",29.61,291,189,0.14,3.4,null,7.13,null,54.78], [250452,"2022-12-04T20:30:00",29.59,294,192,0.14,3.35,null,7.12,null,55.92], [250453,"2022-12-04T20:40:00",29.59,291,190,0.14,3.33,null,7.12,null,57.4], [250454,"2022-12-04T20:50:00",29.58,289,189,0.14,3.36,null,7.12,null,57.63], [250455,"2022-12-04T21:00:00",29.58,290,188,0.14,3.3,null,7.12,null,56.57], [250456,"2022-12-04T21:10:00",29.57,288,188,0.14,3.28,null,7.12,null,56.91], [250457,"2022-12-04T21:20:00",29.56,287,188,0.14,3.33,null,7.12,null,58.2], [250458,"2022-12-04T21:30:00",29.54,290,189,0.14,3.26,null,7.13,null,58.35], [250459,"2022-12-04T21:40:00",29.53,287,186,0.14,3.35,null,7.12,null,59.99], [250460,"2022-12-04T21:50:00",29.53,286,187,0.14,3.35,null,7.12,null,53.48], [250461,"2022-12-04T22:10:00",29.5,287,187,0.14,3.32,null,7.12,null,58.28], [250462,"2022-12-04T22:20:00",29.5,287,187,0.14,3.37,null,7.12,null,60.34], [250463,"2022-12-04T22:30:00",29.49,287,187,0.14,3.33,null,7.12,null,54.07], [250464,"2022-12-04T22:40:00",29.48,287,188,0.14,3.33,null,7.12,null,55.91], [250465,"2022-12-04T22:50:00",29.47,288,188,0.14,3.38,null,7.12,null,null], [250466,"2022-12-04T23:00:00",29.46,290,188,0.14,3.3,null,7.12,null,null], [250467,"2022-12-04T23:10:00",29.45,288,189,0.14,3.29,null,7.12,null,58.52], [250468,"2022-12-04T23:20:00",29.44,289,189,0.14,3.38,null,7.11,null,58.45], [250469,"2022-12-04T23:40:00",29.44,292,190,0.14,3.36,null,7.12,null,57.76], [250470,"2022-12-04T23:50:00",29.42,294,191,0.14,3.28,null,7.12,null,53.78], [250471,"2022-12-05T00:00:00",29.41,294,192,0.14,3.3,null,7.12,null,null], [250472,"2022-12-05T00:10:00",29.41,296,193,0.14,3.33,null,7.12,null,null], [250473,"2022-12-05T00:20:00",29.41,296,194,0.14,3.41,null,7.11,null,null], [250474,"2022-12-05T00:30:00",29.39,296,194,0.14,3.3,null,7.11,null,null], [250475,"2022-12-05T00:40:00",29.4,301,197,0.14,3.34,null,7.12,null,null], [250476,"2022-12-05T00:50:00",29.39,303,198,0.14,3.35,null,7.11,null,null], [250477,"2022-12-05T01:00:00",29.4,302,197,0.14,3.38,null,7.11,null,null], [250478,"2022-12-05T01:10:00",29.38,304,199,0.14,3.29,null,7.11,null,null], [250479,"2022-12-05T01:20:00",29.37,306,199,0.14,3.39,null,7.11,null,null], [250480,"2022-12-05T01:40:00",29.38,307,200,0.14,3.43,null,7.11,null,null], [250481,"2022-12-05T01:50:00",29.37,305,199,0.14,3.43,null,7.12,null,null], [250482,"2022-12-05T02:00:00",29.35,308,201,0.15,3.39,null,7.11,null,null], [250483,"2022-12-05T02:10:00",29.35,307,201,0.14,3.55,null,7.12,null,null], [250484,"2022-12-05T02:20:00",29.37,304,198,0.14,3.6,null,7.12,null,null], [250485,"2022-12-05T02:40:00",29.36,306,200,0.14,3.61,null,7.11,null,null], [250486,"2022-12-05T02:50:00",29.35,310,202,0.15,3.49,null,7.11,null,null], [250487,"2022-12-05T03:00:00",29.35,310,202,0.15,3.63,null,7.12,null,null], [250488,"2022-12-05T03:10:00",29.34,311,203,0.15,3.57,null,7.12,null,null], [250489,"2022-12-05T03:20:00",29.35,311,203,0.15,3.61,null,7.12,null,null], [250490,"2022-12-05T03:30:00",29.32,314,206,0.15,3.54,null,7.12,null,null], [250491,"2022-12-05T03:40:00",29.32,319,207,0.15,3.57,null,7.12,null,null], [250492,"2022-12-05T03:50:00",29.33,317,207,0.15,3.58,null,7.11,null,null], [250493,"2022-12-05T04:10:00",29.3,322,210,0.15,3.47,null,7.11,null,null], [250494,"2022-12-05T04:20:00",29.31,320,208,0.15,3.45,null,7.12,null,null], [250495,"2022-12-05T04:30:00",29.29,321,210,0.15,3.48,null,7.12,null,null], [250496,"2022-12-05T04:40:00",29.3,319,208,0.15,3.48,null,7.11,null,null], [250497,"2022-12-05T04:50:00",29.3,319,209,0.15,3.35,null,7.1,null,null], [250498,"2022-12-05T05:00:00",29.3,319,209,0.15,3.42,null,7.12,null,null], [250499,"2022-12-05T05:10:00",29.28,321,210,0.15,3.29,null,7.12,null,null], [250500,"2022-12-05T05:20:00",29.31,317,207,0.15,3.37,null,7.12,null,null], [250501,"2022-12-05T05:30:00",29.27,319,209,0.15,3.32,null,7.12,null,null], [250502,"2022-12-05T05:40:00",29.28,319,208,0.15,3.36,null,7.12,null,null], [250503,"2022-12-05T05:50:00",29.28,315,206,0.15,3.34,null,7.13,null,null], [250504,"2022-12-05T06:00:00",29.28,314,205,0.15,3.2,null,7.13,null,null], [250505,"2022-12-05T06:10:00",29.29,312,204,0.15,3.12,null,7.13,null,null], [250506,"2022-12-05T06:20:00",29.3,311,203,0.15,3.11,null,7.13,null,null], [250507,"2022-12-05T06:30:00",29.28,307,200,0.15,3.2,null,7.13,null,null], [250508,"2022-12-05T06:40:00",29.27,304,199,0.14,3.31,null,7.13,null,null], [250509,"2022-12-05T06:50:00",29.27,304,198,0.14,3.34,null,7.13,null,null], [250510,"2022-12-05T07:00:00",29.27,302,197,0.14,3.27,null,7.13,null,null], [250511,"2022-12-05T07:10:00",29.24,303,197,0.14,3.21,null,7.13,null,null], [250512,"2022-12-05T07:20:00",29.25,301,196,0.14,3.38,null,7.13,null,null], [250513,"2022-12-05T07:30:00",29.23,301,197,0.14,3.36,null,7.13,null,null], [250514,"2022-12-05T07:40:00",29.23,300,196,0.14,3.34,null,7.13,null,null], [250515,"2022-12-05T07:50:00",29.21,301,196,0.14,3.4,null,7.14,null,null], [250516,"2022-12-05T08:00:00",29.22,300,196,0.14,3.37,null,7.13,null,null], [250517,"2022-12-05T08:10:00",29.21,298,195,0.14,3.52,null,7.13,null,null], [250518,"2022-12-05T08:20:00",29.21,298,194,0.14,3.47,null,7.13,null,null], [250519,"2022-12-05T08:30:00",29.21,298,195,0.14,3.47,null,7.13,null,null], [250520,"2022-12-05T08:40:00",29.21,297,194,0.14,3.48,null,7.13,null,null], [250521,"2022-12-05T09:00:00",29.24,295,193,0.14,3.61,null,7.14,null,null], [250522,"2022-12-05T09:10:00",29.26,295,193,0.14,3.53,null,7.13,null,null], [250523,"2022-12-05T09:20:00",29.28,295,193,0.14,3.62,null,7.14,null,null], [250524,"2022-12-05T09:30:00",29.3,295,193,0.14,3.68,null,7.14,null,null], [250525,"2022-12-05T09:40:00",29.31,294,192,0.14,3.51,null,7.15,null,null], [250526,"2022-12-05T09:50:00",29.33,293,191,0.14,3.63,null,7.15,null,null], [250527,"2022-12-05T10:00:00",29.35,292,191,0.14,3.6,null,7.15,null,null], [250528,"2022-12-05T10:10:00",29.36,291,190,0.14,3.6,null,7.15,null,null], [250529,"2022-12-05T10:20:00",29.37,290,189,0.14,3.5,null,7.15,null,null], [250530,"2022-12-05T10:30:00",29.41,291,190,0.14,3.68,null,7.16,null,null], [250531,"2022-12-05T10:40:00",29.41,289,189,0.14,3.62,null,7.15,null,null], [250532,"2022-12-05T10:50:00",29.46,290,189,0.14,3.7,null,7.15,null,null], [250533,"2022-12-05T11:10:00",29.49,289,188,0.14,3.62,null,7.15,null,null], [250534,"2022-12-05T11:20:00",29.53,288,188,0.14,3.64,null,7.16,null,null], [250535,"2022-12-05T11:30:00",29.55,289,189,0.14,3.47,null,7.16,null,null], [250536,"2022-12-05T11:40:00",29.58,288,188,0.14,3.71,null,7.16,null,null], [250537,"2022-12-05T11:50:00",29.58,288,188,0.14,3.56,null,7.16,null,null], [250538,"2022-12-05T12:00:00",29.58,288,188,0.14,3.58,null,7.16,null,null], [250539,"2022-12-05T12:10:00",29.6,288,189,0.14,3.62,null,7.16,null,null], [250540,"2022-12-05T12:20:00",29.61,288,188,0.14,3.55,null,7.15,null,null], [250541,"2022-12-05T12:30:00",29.6,288,188,0.14,3.52,null,7.15,null,null], [250542,"2022-12-05T12:40:00",29.63,288,188,0.14,3.4,null,7.15,null,null], [250543,"2022-12-05T12:50:00",29.57,286,186,0.14,3.44,null,7.15,null,null], [250544,"2022-12-05T13:00:00",29.58,285,186,0.13,3.49,null,7.15,null,null], [250545,"2022-12-05T13:10:00",29.6,286,186,0.14,3.45,null,7.15,null,null], [250546,"2022-12-05T13:20:00",29.57,284,186,0.13,3.48,null,7.14,null,null], [250547,"2022-12-05T13:30:00",29.58,284,185,0.13,3.41,null,7.14,null,null], [250548,"2022-12-05T13:40:00",29.59,284,186,0.13,3.37,null,7.14,null,null], [250549,"2022-12-05T13:50:00",29.6,284,186,0.13,3.43,null,7.14,null,null], [250550,"2022-12-05T14:00:00",29.6,283,185,0.13,3.47,null,7.14,null,null], [250551,"2022-12-05T14:10:00",29.61,285,186,0.13,3.41,null,7.14,null,null], [250552,"2022-12-05T14:20:00",29.63,285,186,0.13,3.5,null,7.14,null,null], [250553,"2022-12-05T14:30:00",29.64,286,186,0.13,3.38,null,7.14,null,null], [250554,"2022-12-05T14:40:00",29.66,286,186,0.13,3.29,null,7.14,null,null], [250555,"2022-12-05T14:50:00",29.66,286,186,0.13,3.38,null,7.15,null,null], [250556,"2022-12-05T15:00:00",29.67,284,186,0.13,3.51,null,7.15,null,null], [250557,"2022-12-05T15:10:00",29.67,286,186,0.13,3.31,null,7.15,null,null], [250558,"2022-12-05T15:20:00",29.68,287,187,0.14,3.37,null,7.15,null,null], [250559,"2022-12-05T15:30:00",29.69,286,186,0.13,3.39,null,7.15,null,null], [250560,"2022-12-05T15:40:00",29.69,287,187,0.14,3.25,null,7.14,null,null], [250561,"2022-12-05T15:50:00",29.68,287,187,0.14,3.29,null,7.15,null,null], [250562,"2022-12-05T16:00:00",29.66,287,187,0.14,3.39,null,7.15,null,null], [250563,"2022-12-05T16:10:00",29.66,287,187,0.14,3.41,null,7.15,null,null], [250564,"2022-12-05T16:20:00",29.65,284,186,0.13,3.32,null,7.15,null,null], [250565,"2022-12-05T16:30:00",29.65,285,186,0.13,3.2,null,7.15,null,null], [250566,"2022-12-05T16:40:00",29.64,284,185,0.13,3.34,null,7.15,null,null], [250567,"2022-12-05T16:50:00",29.64,284,185,0.13,3.24,null,7.15,null,null], [250568,"2022-12-05T17:00:00",29.62,283,185,0.13,3.43,null,7.15,null,null], [250569,"2022-12-05T17:10:00",29.6,283,185,0.13,3.31,null,7.15,null,null], [250570,"2022-12-05T17:20:00",29.6,282,184,0.13,3.44,null,7.15,null,null], [250571,"2022-12-05T17:30:00",29.6,282,184,0.13,3.36,null,7.14,null,null], [250572,"2022-12-05T17:40:00",29.57,282,184,0.13,3.56,null,7.16,null,null], [250573,"2022-12-05T17:50:00",29.58,282,184,0.13,3.5,null,7.16,null,null], [250574,"2022-12-05T18:00:00",29.56,279,183,0.13,3.5,null,7.16,null,null], [250575,"2022-12-05T18:10:00",29.54,280,183,0.13,3.54,null,7.16,null,null], [250576,"2022-12-05T18:20:00",29.55,278,182,0.13,3.67,null,7.16,null,null], [250577,"2022-12-05T18:40:00",29.52,276,181,0.13,3.76,null,7.16,null,null], [250578,"2022-12-05T18:50:00",29.51,274,179,0.13,3.76,null,7.16,null,null], [250579,"2022-12-05T19:00:00",29.5,276,179,0.13,3.76,null,7.16,null,null], [250580,"2022-12-05T19:10:00",29.49,273,178,0.13,3.67,null,7.15,null,null], [250581,"2022-12-05T19:20:00",29.48,273,178,0.13,3.76,null,7.15,null,null], [250582,"2022-12-05T19:30:00",29.47,272,178,0.13,3.74,null,7.14,null,null], [250583,"2022-12-05T19:40:00",29.46,272,177,0.13,3.77,null,7.15,null,null], [250584,"2022-12-05T19:50:00",29.46,271,177,0.13,3.74,null,7.14,null,null], [250585,"2022-12-05T20:00:00",29.44,272,178,0.13,3.66,null,7.14,null,null], [250586,"2022-12-05T20:10:00",29.45,270,177,0.13,3.73,null,7.14,null,null], [250587,"2022-12-05T20:20:00",29.44,270,177,0.13,3.66,null,7.14,null,null], [250588,"2022-12-05T20:30:00",29.43,272,180,0.13,3.74,null,7.14,null,null], [250589,"2022-12-05T20:40:00",29.43,270,177,0.13,3.65,null,7.13,null,null], [250590,"2022-12-05T20:50:00",29.42,274,178,0.13,3.65,null,7.14,null,null], [250591,"2022-12-05T21:00:00",29.41,269,176,0.13,3.61,null,7.13,null,null], [250592,"2022-12-05T21:10:00",29.4,271,177,0.13,3.64,null,7.13,null,null], [250593,"2022-12-05T21:20:00",29.4,272,177,0.13,3.56,null,7.13,null,null], [250594,"2022-12-05T21:30:00",29.38,273,177,0.13,3.54,null,7.13,null,null], [250595,"2022-12-05T21:40:00",29.38,273,178,0.13,3.6,null,7.14,null,null], [250596,"2022-12-05T21:50:00",29.37,272,178,0.13,3.51,null,7.13,null,null], [250597,"2022-12-05T22:00:00",29.35,273,178,0.13,3.51,null,7.12,null,null], [250598,"2022-12-05T22:10:00",29.35,275,179,0.13,3.47,null,7.13,null,null], [250599,"2022-12-05T22:20:00",29.33,274,179,0.13,3.51,null,7.13,null,null], [250600,"2022-12-05T22:30:00",29.32,275,180,0.13,3.48,null,7.11,null,null], [250601,"2022-12-05T22:40:00",29.31,278,181,0.13,3.46,null,7.12,null,null], [250602,"2022-12-05T22:50:00",29.3,279,183,0.13,3.43,null,7.11,null,null], [250603,"2022-12-05T23:00:00",29.29,281,184,0.13,3.38,null,7.11,null,null], [250604,"2022-12-05T23:10:00",29.29,282,184,0.13,3.37,null,7.11,null,null], [250605,"2022-12-05T23:20:00",29.28,287,187,0.14,3.41,null,7.11,null,null], [250606,"2022-12-05T23:30:00",29.29,288,188,0.14,3.42,null,7.11,null,null], [250607,"2022-12-05T23:40:00",29.27,292,190,0.14,3.34,null,7.11,null,null], [250608,"2022-12-05T23:50:00",29.25,292,190,0.14,3.31,null,7.1,null,null], [250609,"2022-12-06T00:00:00",29.26,293,191,0.14,3.32,null,7.11,null,null], [250610,"2022-12-06T00:10:00",29.26,296,193,0.14,3.32,null,7.11,null,null], [250611,"2022-12-06T00:20:00",29.24,297,194,0.14,3.27,null,7.1,null,null], [250612,"2022-12-06T00:30:00",29.24,300,196,0.14,3.23,null,7.11,null,null], [250613,"2022-12-06T00:40:00",29.25,302,197,0.14,3.3,null,7.1,null,null], [250614,"2022-12-06T00:50:00",29.25,302,197,0.14,3.35,null,7.11,null,null], [250615,"2022-12-06T01:10:00",29.23,305,199,0.14,3.36,null,7.11,null,null], [250616,"2022-12-06T01:20:00",29.22,308,201,0.15,3.32,null,7.1,null,null], [250617,"2022-12-06T01:40:00",29.22,311,203,0.15,3.41,null,7.11,null,null], [250618,"2022-12-06T01:50:00",29.23,312,204,0.15,3.38,null,7.1,null,null], [250619,"2022-12-06T02:00:00",29.22,316,207,0.15,3.41,null,7.1,null,null], [250620,"2022-12-06T02:10:00",29.21,318,208,0.15,3.35,null,7.1,null,null], [250621,"2022-12-06T02:20:00",29.23,319,208,0.15,3.41,null,7.11,null,null], [250622,"2022-12-06T02:30:00",29.23,319,208,0.15,3.47,null,7.11,null,null], [250623,"2022-12-06T02:40:00",29.23,321,209,0.15,3.41,null,7.11,null,null], [250624,"2022-12-06T02:50:00",29.24,323,211,0.15,3.39,null,7.11,null,null], [250625,"2022-12-06T03:00:00",29.26,321,210,0.15,3.52,null,7.12,null,null], [250626,"2022-12-06T03:10:00",29.23,324,211,0.15,3.35,null,7.11,null,null], [250627,"2022-12-06T03:20:00",29.25,321,211,0.15,3.47,null,7.11,null,null], [250628,"2022-12-06T03:30:00",29.25,326,213,0.15,3.43,null,7.11,null,null], [250629,"2022-12-06T03:40:00",29.24,328,213,0.16,3.45,null,7.11,null,null], [250630,"2022-12-06T03:50:00",29.24,328,214,0.16,3.41,null,7.11,null,null], [250631,"2022-12-06T04:00:00",29.25,327,212,0.15,3.51,null,7.11,null,null], [250632,"2022-12-06T04:10:00",29.22,327,213,0.15,3.38,null,7.11,null,null], [250633,"2022-12-06T04:20:00",29.22,327,213,0.16,3.45,null,7.12,null,null], [250634,"2022-12-06T04:30:00",29.21,326,213,0.15,3.42,null,7.11,null,null], [250635,"2022-12-06T04:40:00",29.23,326,213,0.15,3.52,null,7.11,null,null], [250636,"2022-12-06T04:50:00",29.2,326,212,0.15,3.43,null,7.11,null,null], [250637,"2022-12-06T05:00:00",29.17,331,216,0.16,3.49,null,7.11,null,null], [250638,"2022-12-06T05:10:00",29.2,325,212,0.15,3.48,null,7.12,null,null], [250639,"2022-12-06T05:20:00",29.19,325,212,0.15,3.46,null,7.12,null,null], [250640,"2022-12-06T05:30:00",29.18,324,212,0.15,3.43,null,7.12,null,null], [250641,"2022-12-06T05:40:00",29.19,322,210,0.15,3.44,null,7.12,null,null], [250642,"2022-12-06T05:50:00",29.19,320,208,0.15,3.38,null,7.13,null,null], [250643,"2022-12-06T06:00:00",29.2,318,208,0.15,3.2,null,7.13,null,null], [250644,"2022-12-06T06:10:00",29.19,316,206,0.15,3.3,null,7.13,null,null], [250645,"2022-12-06T06:20:00",29.22,313,204,0.15,3.21,null,7.13,null,null], [250646,"2022-12-06T06:30:00",29.2,310,203,0.15,3.28,null,7.13,null,null], [250647,"2022-12-06T06:40:00",29.21,307,200,0.15,3.24,null,7.13,null,null], [250648,"2022-12-06T06:50:00",29.21,303,198,0.14,3.19,null,7.13,null,null], [250649,"2022-12-06T07:00:00",29.2,304,198,0.14,3.17,null,7.13,null,null], [250650,"2022-12-06T07:10:00",29.23,302,197,0.14,3.16,null,7.13,null,null], [250651,"2022-12-06T07:30:00",29.21,298,195,0.14,3.1,null,7.13,null,null], [250652,"2022-12-06T07:40:00",29.22,293,191,0.14,3.56,null,7.15,null,null], [250653,"2022-12-06T08:00:00",29.23,292,191,0.14,3.29,null,7.14,null,null], [250654,"2022-12-06T08:10:00",29.23,292,191,0.14,3.43,null,7.14,null,null], [250655,"2022-12-06T08:20:00",29.23,292,191,0.14,3.26,null,7.14,null,null], [250656,"2022-12-06T08:30:00",29.22,291,190,0.14,3.33,null,7.14,null,null], [250657,"2022-12-06T08:40:00",29.22,291,190,0.14,3.38,null,7.14,null,null], [250658,"2022-12-06T08:50:00",29.23,291,190,0.14,3.29,null,7.14,null,null], [250659,"2022-12-06T09:00:00",29.21,291,190,0.14,3.5,null,7.14,null,null], [250660,"2022-12-06T09:10:00",29.22,293,190,0.14,3.36,null,7.14,null,null], [250661,"2022-12-06T09:20:00",29.23,290,190,0.14,3.4,null,7.14,null,null], [250662,"2022-12-06T09:30:00",29.23,291,189,0.14,3.33,null,7.14,null,null], [250663,"2022-12-06T09:40:00",29.25,291,189,0.14,3.42,null,7.14,null,null], [250664,"2022-12-06T09:50:00",29.27,291,190,0.14,3.47,null,7.14,null,null], [250665,"2022-12-06T10:00:00",29.34,290,189,0.14,3.41,null,7.14,null,null], [250666,"2022-12-06T10:10:00",29.35,289,189,0.14,3.52,null,7.14,null,null], [250667,"2022-12-06T10:20:00",29.37,290,189,0.14,3.56,null,7.14,null,null], [250668,"2022-12-06T10:30:00",29.4,290,189,0.14,3.5,null,7.14,null,null], [250669,"2022-12-06T10:40:00",29.43,291,189,0.14,3.59,null,7.14,null,null], [250670,"2022-12-06T10:50:00",29.44,290,189,0.14,3.52,null,7.14,null,null], [250671,"2022-12-06T11:00:00",29.46,291,189,0.14,3.52,null,7.14,null,null], [250672,"2022-12-06T11:10:00",29.46,290,189,0.14,3.53,null,7.14,null,null], [250673,"2022-12-06T11:20:00",29.46,289,189,0.14,3.51,null,7.14,null,null], [250674,"2022-12-06T11:30:00",29.47,291,190,0.14,3.54,null,7.14,null,null], [250675,"2022-12-06T11:40:00",29.4,288,188,0.14,3.37,null,7.13,null,null], [250676,"2022-12-06T11:50:00",29.41,291,190,0.14,3.46,null,7.13,null,null], [250677,"2022-12-06T12:00:00",29.44,289,189,0.14,3.39,null,7.13,null,null], [250678,"2022-12-06T12:20:00",29.45,288,188,0.14,3.39,null,7.12,null,null], [250679,"2022-12-06T12:30:00",29.45,287,187,0.14,3.37,null,7.12,null,null], [250680,"2022-12-06T12:40:00",29.45,286,187,0.14,3.3,null,7.12,null,null], [250681,"2022-12-06T12:50:00",29.47,286,187,0.14,3.29,null,7.12,null,null], [250682,"2022-12-06T13:00:00",29.47,286,187,0.14,3.2,null,7.12,null,null], [250683,"2022-12-06T13:10:00",29.52,286,186,0.13,3.23,null,7.13,null,null], [250684,"2022-12-06T13:20:00",29.53,286,187,0.14,3.24,null,7.13,null,null], [250685,"2022-12-06T13:30:00",29.53,284,186,0.13,3.3,null,7.14,null,null], [250686,"2022-12-06T13:40:00",29.53,285,186,0.13,3.26,null,7.13,null,null], [250687,"2022-12-06T13:50:00",29.55,286,187,0.13,3.32,null,7.13,null,null], [250688,"2022-12-06T14:00:00",29.57,283,185,0.13,3.3,null,7.13,null,null], [250689,"2022-12-06T14:10:00",29.57,285,186,0.13,3.28,null,7.13,null,null], [250690,"2022-12-06T14:20:00",29.63,284,186,0.13,3.32,null,7.13,null,null], [250691,"2022-12-06T14:30:00",29.6,286,186,0.14,3.35,null,7.14,null,null], [250692,"2022-12-06T14:50:00",29.62,286,186,0.14,3.32,null,7.13,null,null], [250693,"2022-12-06T15:00:00",29.62,285,187,0.13,3.37,null,7.13,null,null], [250694,"2022-12-06T15:10:00",29.64,286,186,0.13,3.27,null,7.13,null,null], [250695,"2022-12-06T15:20:00",29.63,286,187,0.13,3.27,null,7.12,null,null], [250696,"2022-12-06T15:30:00",29.62,288,187,0.14,3.34,null,7.13,null,null], [250697,"2022-12-06T15:40:00",29.63,286,187,0.14,3.08,null,7.12,null,null], [250698,"2022-12-06T15:50:00",29.62,286,186,0.14,3.19,null,7.12,null,null], [250699,"2022-12-06T16:00:00",29.62,286,187,0.14,3.06,null,7.13,null,null], [250700,"2022-12-06T16:10:00",29.61,282,185,0.13,3.23,null,7.13,null,null], [250701,"2022-12-06T16:20:00",29.61,285,185,0.13,3.29,null,7.13,null,null], [250702,"2022-12-06T16:30:00",29.61,285,187,0.13,3.05,null,7.12,null,null], [250703,"2022-12-06T16:40:00",29.61,286,186,0.14,3.25,null,7.12,null,null], [250704,"2022-12-06T16:50:00",29.58,283,185,0.13,3.32,null,7.13,null,null], [250705,"2022-12-06T17:00:00",29.58,287,188,0.14,3.19,null,7.13,null,null], [250706,"2022-12-06T17:10:00",29.57,285,186,0.13,3.17,null,7.13,null,null], [250707,"2022-12-06T17:20:00",29.56,286,187,0.14,3.17,null,7.13,null,null], [250708,"2022-12-06T17:30:00",29.56,287,187,0.14,3.13,null,7.13,null,null], [250709,"2022-12-06T17:40:00",29.55,287,187,0.14,3.08,null,7.13,null,null], [250710,"2022-12-06T17:50:00",29.54,286,187,0.14,3.29,null,7.13,null,null], [250711,"2022-12-06T18:00:00",29.54,286,187,0.14,3.22,null,7.13,null,null], [250712,"2022-12-06T18:10:00",29.53,286,187,0.14,3.14,null,7.13,null,null], [250713,"2022-12-06T18:20:00",29.54,285,186,0.13,3.29,null,7.14,null,null], [250714,"2022-12-06T18:30:00",29.52,285,186,0.13,3.32,null,7.14,null,null], [250715,"2022-12-06T18:40:00",29.51,285,186,0.13,3.22,null,7.14,null,null], [250716,"2022-12-06T18:50:00",29.52,284,185,0.13,3.42,null,7.14,null,null], [250717,"2022-12-06T19:00:00",29.52,284,186,0.13,3.31,null,7.14,null,null], [250718,"2022-12-06T19:10:00",29.5,280,184,0.13,3.34,null,7.14,null,null], [250719,"2022-12-06T19:20:00",29.5,280,183,0.13,3.44,null,7.14,null,null], [250720,"2022-12-06T19:30:00",29.49,280,182,0.13,3.39,null,7.14,null,null], [250721,"2022-12-06T19:40:00",29.49,279,183,0.13,3.45,null,7.15,null,null], [250722,"2022-12-06T19:50:00",29.49,276,180,0.13,3.52,null,7.14,null,null], [250723,"2022-12-06T20:00:00",29.49,274,180,0.13,3.55,null,7.14,null,null], [250724,"2022-12-06T20:10:00",29.49,272,178,0.13,3.54,null,7.14,null,null], [250725,"2022-12-06T20:20:00",29.48,271,177,0.13,3.56,null,7.14,null,null], [250726,"2022-12-06T20:30:00",29.48,271,176,0.13,3.53,null,7.14,null,null], [250727,"2022-12-06T20:40:00",29.48,267,174,0.13,3.64,null,7.14,null,null], [250728,"2022-12-06T20:50:00",29.47,266,173,0.13,3.64,null,7.14,null,null], [250729,"2022-12-06T21:00:00",29.46,269,176,0.13,3.54,null,7.14,null,null], [250730,"2022-12-06T21:10:00",29.47,268,175,0.13,3.69,null,7.14,null,null], [250731,"2022-12-06T21:20:00",29.46,269,176,0.13,3.78,null,7.14,null,null], [250732,"2022-12-06T21:30:00",29.46,271,177,0.13,3.74,null,7.13,null,null], [250733,"2022-12-06T21:40:00",29.43,269,176,0.13,3.64,null,7.13,null,null], [250734,"2022-12-06T21:50:00",29.43,274,179,0.13,3.67,null,7.13,null,null], [250735,"2022-12-06T22:00:00",29.41,275,180,0.13,3.66,null,7.13,null,null], [250736,"2022-12-06T22:10:00",29.4,278,181,0.13,3.66,null,7.13,null,null], [250737,"2022-12-06T22:20:00",29.39,283,184,0.13,3.71,null,7.13,null,null], [250738,"2022-12-06T22:30:00",29.38,284,185,0.13,3.69,null,7.12,null,null], [250739,"2022-12-06T22:40:00",29.37,286,187,0.14,3.59,null,7.12,null,null], [250740,"2022-12-06T22:50:00",29.35,288,188,0.14,3.5,null,7.12,null,null], [250741,"2022-12-06T23:00:00",29.33,292,191,0.14,3.59,null,7.11,null,null], [250742,"2022-12-06T23:10:00",29.32,294,192,0.14,3.55,null,7.12,null,null], [250743,"2022-12-06T23:20:00",29.3,297,194,0.14,3.42,null,7.12,null,null], [250744,"2022-12-06T23:30:00",29.3,300,196,0.14,3.41,null,7.12,null,null], [250745,"2022-12-06T23:40:00",29.3,302,197,0.14,3.48,null,7.12,null,null], [250746,"2022-12-06T23:50:00",29.27,304,199,0.14,3.41,null,7.11,null,null], [250747,"2022-12-07T00:00:00",29.26,307,201,0.15,3.35,null,7.11,null,null], [250748,"2022-12-07T00:10:00",29.25,310,202,0.15,3.33,null,7.11,null,null], [250749,"2022-12-07T00:20:00",29.24,314,205,0.15,3.32,null,7.1,null,null], [250750,"2022-12-07T00:30:00",29.24,318,207,0.15,3.36,null,7.1,null,null], [250751,"2022-12-07T00:50:00",29.22,323,211,0.15,3.31,null,7.11,null,null], [250752,"2022-12-07T01:00:00",29.22,325,213,0.15,3.28,null,7.1,null,null], [250753,"2022-12-07T01:10:00",29.2,326,213,0.15,3.31,null,7.1,null,null], [250754,"2022-12-07T01:20:00",29.22,331,217,0.16,3.31,null,7.1,null,null], [250755,"2022-12-07T01:30:00",29.23,330,218,0.16,3.28,null,7.11,null,null], [250756,"2022-12-07T01:40:00",29.21,336,219,0.16,3.26,null,7.11,null,null], [250757,"2022-12-07T01:50:00",29.22,338,222,0.16,3.27,null,7.11,null,null], [250758,"2022-12-07T02:00:00",29.21,337,220,0.16,3.2,null,7.1,null,null], [250759,"2022-12-07T02:10:00",29.22,340,222,0.16,3.27,null,7.1,null,null], [250760,"2022-12-07T02:20:00",29.2,344,224,0.16,3.3,null,7.09,null,null], [250761,"2022-12-07T02:30:00",29.19,343,224,0.16,3.28,null,7.1,null,null], [250762,"2022-12-07T02:40:00",29.18,345,224,0.16,3.18,null,7.11,null,null], [250763,"2022-12-07T02:50:00",29.18,343,224,0.16,3.24,null,7.11,null,null], [250764,"2022-12-07T03:00:00",29.17,344,224,0.16,3.2,null,7.11,null,null], [250765,"2022-12-07T03:10:00",29.16,344,224,0.16,3.25,null,7.11,null,null], [250766,"2022-12-07T03:20:00",29.16,344,224,0.16,3.21,null,7.11,null,null], [250767,"2022-12-07T03:30:00",29.14,346,225,0.16,3.21,null,7.11,null,null], [250768,"2022-12-07T03:40:00",29.11,348,227,0.17,3.22,null,7.11,null,null], [250769,"2022-12-07T04:00:00",29.13,347,226,0.16,3.31,null,7.11,null,null], [250770,"2022-12-07T04:10:00",29.11,348,227,0.17,3.29,null,7.1,null,null], [250771,"2022-12-07T04:20:00",29.09,348,227,0.17,3.3,null,7.11,null,null], [250772,"2022-12-07T04:30:00",29.09,350,228,0.17,3.29,null,7.11,null,null], [250773,"2022-12-07T04:40:00",29.07,350,228,0.17,3.33,null,7.11,null,null], [250774,"2022-12-07T04:50:00",29.07,348,227,0.17,3.36,null,7.11,null,null], [250775,"2022-12-07T05:00:00",29.04,349,228,0.17,3.36,null,7.12,null,null], [250776,"2022-12-07T05:10:00",29.03,348,227,0.17,3.26,null,7.11,null,null], [250777,"2022-12-07T05:30:00",29.01,348,226,0.17,3.22,null,7.1,null,null], [250778,"2022-12-07T05:40:00",29.03,343,224,0.16,3.32,null,7.11,null,null], [250779,"2022-12-07T05:50:00",29.03,341,222,0.16,3.31,null,7.12,null,null], [250780,"2022-12-07T06:00:00",29.06,337,220,0.16,3.16,null,7.12,null,null], [250781,"2022-12-07T06:10:00",29.05,333,218,0.16,3.19,null,7.12,null,null], [250782,"2022-12-07T06:20:00",29.07,331,216,0.16,3.04,null,7.12,null,null], [250783,"2022-12-07T06:30:00",29.08,327,213,0.15,3.21,null,7.12,null,null], [250784,"2022-12-07T06:40:00",29.05,325,212,0.15,3.31,null,7.12,null,null], [250785,"2022-12-07T07:00:00",29.06,323,211,0.15,3.26,null,7.12,null,null], [250786,"2022-12-07T07:10:00",29.1,321,209,0.15,3.24,null,7.12,null,null], [250787,"2022-12-07T07:40:00",29.15,307,201,0.15,3.14,null,7.13,null,null], [250788,"2022-12-07T07:50:00",29.14,305,199,0.14,3.11,null,7.12,null,null], [250789,"2022-12-07T08:00:00",29.15,303,198,0.14,3.07,null,7.12,null,null], [250790,"2022-12-07T08:10:00",29.13,302,197,0.14,3.28,null,7.13,null,null], [250791,"2022-12-07T08:20:00",29.14,301,196,0.14,3.11,null,7.13,null,null], [250792,"2022-12-07T08:30:00",29.16,301,197,0.14,3.1,null,7.13,null,null], [250793,"2022-12-07T08:40:00",29.15,300,196,0.14,3.16,null,7.14,null,null], [250794,"2022-12-07T08:50:00",29.14,301,196,0.14,2.9,null,7.14,null,null], [250795,"2022-12-07T09:10:00",29.15,301,196,0.14,3.2,null,7.14,null,null], [250796,"2022-12-07T09:20:00",29.17,299,195,0.14,3.39,null,7.13,null,null], [250797,"2022-12-07T09:40:00",29.2,299,195,0.14,3.1,null,7.13,null,null], [250798,"2022-12-07T09:50:00",29.21,299,195,0.14,3.2,null,7.13,null,null], [250799,"2022-12-07T10:00:00",29.22,300,196,0.14,3.33,null,7.14,null,null], [250800,"2022-12-07T10:10:00",29.22,300,196,0.14,3.42,null,7.14,null,null], [250801,"2022-12-07T10:20:00",29.3,298,196,0.14,3.49,null,7.15,null,null], [250802,"2022-12-07T10:30:00",29.27,299,196,0.14,3.52,null,7.15,null,null], [250803,"2022-12-07T10:40:00",29.29,300,195,0.14,3.42,null,7.14,null,null], [250804,"2022-12-07T10:50:00",29.33,299,196,0.14,3.47,null,7.14,null,null], [250805,"2022-12-07T11:00:00",29.37,299,195,0.14,3.59,null,7.15,null,null], [250806,"2022-12-07T11:10:00",29.37,299,195,0.14,3.56,null,7.15,null,null], [250807,"2022-12-07T11:20:00",29.33,302,196,0.14,3.49,null,7.14,null,null], [250808,"2022-12-07T11:30:00",29.28,300,196,0.14,3.5,null,7.13,null,null], [250809,"2022-12-07T11:40:00",29.29,301,197,0.14,3.53,null,7.12,null,null], [250810,"2022-12-07T11:50:00",null,null,null,null,3.65,null,7.13,null,null], [250811,"2022-12-07T12:00:00",null,null,null,null,null,null,null,null,null], [250812,"2022-12-07T12:10:00",null,null,null,null,null,null,null,null,null], [250813,"2022-12-07T12:20:00",null,null,null,null,null,null,null,null,null], [250814,"2022-12-07T12:30:00",null,null,null,null,null,null,null,null,null], [250815,"2022-12-07T12:40:00",29.35,301,197,0.14,4.04,null,null,null,42.43], [250816,"2022-12-07T12:50:00",29.43,298,194,0.14,3.89,null,null,6.9,45.14], [250817,"2022-12-07T13:00:00",29.51,299,195,0.14,3.93,null,null,6.19,40.9], [250818,"2022-12-07T13:10:00",29.47,300,195,0.14,3.82,null,null,6.21,50.09], [250819,"2022-12-07T13:20:00",29.44,299,195,0.14,3.79,null,null,6.15,54.1], [250820,"2022-12-07T13:30:00",29.46,299,195,0.14,3.77,null,null,5.9,50.82], [250821,"2022-12-07T13:40:00",29.44,299,196,0.14,3.75,null,null,6.12,49.82], [250822,"2022-12-07T13:50:00",29.46,300,196,0.14,3.75,null,null,5.95,51.6], [250823,"2022-12-07T14:00:00",29.46,300,195,0.14,3.7,null,null,6.71,54.81], [250824,"2022-12-07T14:10:00",29.46,301,196,0.14,3.73,null,null,6.02,58.01], [250825,"2022-12-07T14:20:00",29.46,298,196,0.14,3.7,null,null,6.69,52.86], [250826,"2022-12-07T14:30:00",29.46,298,195,0.14,3.7,null,null,6.38,52.82], [250827,"2022-12-07T14:40:00",29.47,299,194,0.14,3.7,null,null,6.82,51.04], [250828,"2022-12-07T14:50:00",29.48,299,195,0.14,3.67,null,null,6.73,52.54], [250829,"2022-12-07T15:00:00",29.47,298,195,0.14,3.69,null,null,6.98,48.6], [250830,"2022-12-07T15:10:00",29.47,297,194,0.14,3.68,null,null,6.34,52.97], [250831,"2022-12-07T15:20:00",29.48,298,195,0.14,3.68,null,7.16,6.88,53.03], [250832,"2022-12-07T15:30:00",29.46,300,195,0.14,3.67,null,7.16,7.08,50.12], [250833,"2022-12-07T15:50:00",29.47,298,195,0.14,3.65,null,7.15,7.1,53.17], [250834,"2022-12-07T16:00:00",29.46,299,195,0.14,3.65,null,7.15,6.79,54.29], [250835,"2022-12-07T16:10:00",29.46,300,195,0.14,3.67,null,7.15,6.13,57.08], [250836,"2022-12-07T16:30:00",29.45,300,195,0.14,3.66,null,7.15,6.43,49.79], [250837,"2022-12-07T16:40:00",29.45,299,195,0.14,3.63,null,7.15,7.15,53.54], [250838,"2022-12-07T17:00:00",29.44,299,195,0.14,3.63,null,7.14,6.72,null], [250839,"2022-12-07T17:10:00",29.44,301,197,0.14,3.6,null,7.14,6.63,null], [250840,"2022-12-07T17:20:00",29.43,302,197,0.14,3.6,null,7.14,6.96,null], [250841,"2022-12-07T17:30:00",29.42,304,199,0.14,3.59,null,7.14,6.79,50.7], [250842,"2022-12-07T17:40:00",29.41,306,199,0.14,3.58,null,7.14,7.29,50.59], [250843,"2022-12-07T17:50:00",29.39,305,199,0.14,3.56,null,7.14,7.3,50.66], [250844,"2022-12-07T18:00:00",29.38,306,201,0.14,3.59,null,7.14,7.28,44.47], [250845,"2022-12-07T18:10:00",29.38,310,203,0.15,3.58,null,7.14,7.47,49], [250846,"2022-12-07T18:20:00",29.36,309,202,0.15,3.58,null,7.13,6.93,45.82], [250847,"2022-12-07T18:40:00",29.35,310,202,0.15,3.55,null,7.13,6.98,41.93], [250848,"2022-12-07T18:50:00",29.35,310,203,0.15,3.55,null,7.13,7.07,42.76], [250849,"2022-12-07T19:10:00",29.32,310,202,0.15,3.53,null,7.13,7.33,43.51], [250850,"2022-12-07T19:20:00",29.32,311,203,0.15,3.53,null,7.13,7.06,null], [250851,"2022-12-07T19:30:00",29.3,307,201,0.15,3.54,null,7.13,6.67,null], [250852,"2022-12-07T19:40:00",29.3,309,202,0.15,3.55,null,7.13,7.2,null], [250853,"2022-12-07T19:50:00",29.27,308,201,0.15,3.61,null,7.14,6.82,38.46], [250854,"2022-12-07T20:00:00",29.27,306,200,0.14,3.59,null,7.13,6.74,40.36], [250855,"2022-12-07T20:10:00",29.27,307,200,0.15,3.6,null,7.13,6.87,41.96], [250856,"2022-12-07T20:20:00",29.26,307,199,0.15,3.6,null,7.13,6.55,38.25], [250857,"2022-12-07T20:40:00",29.26,305,199,0.14,3.62,null,7.13,6.58,39.34], [250858,"2022-12-07T20:50:00",29.26,305,199,0.14,3.65,null,7.13,6.37,39.28], [250859,"2022-12-07T21:10:00",29.25,304,198,0.14,3.66,null,7.13,6.24,37.99], [250860,"2022-12-07T21:20:00",29.27,302,197,0.14,3.73,null,7.13,6.41,39.77], [250861,"2022-12-07T21:30:00",29.27,304,198,0.14,3.73,null,7.13,6.42,40.91], [250862,"2022-12-07T21:40:00",29.27,304,197,0.14,3.75,null,7.13,6.14,40.62], [250863,"2022-12-07T21:50:00",29.29,298,195,0.14,3.83,null,7.13,6.09,41.83], [250864,"2022-12-07T22:10:00",29.3,292,189,0.14,3.93,null,7.13,5.9,44.44], [250865,"2022-12-07T22:20:00",29.28,293,193,0.14,3.9,null,7.13,5.94,43.6], [250866,"2022-12-07T22:40:00",29.3,290,190,0.14,4.01,null,7.14,5.68,45.68], [250867,"2022-12-07T22:50:00",29.29,291,190,0.14,3.99,null,7.14,5.68,47.25], [250868,"2022-12-07T23:00:00",29.28,292,191,0.14,3.99,null,7.14,5.72,46.33], [250869,"2022-12-07T23:10:00",29.27,292,191,0.14,4,null,7.14,5.84,45.99], [250870,"2022-12-07T23:20:00",29.26,294,192,0.14,3.99,null,7.13,5.66,46.21], [250871,"2022-12-07T23:30:00",29.26,296,193,0.14,4.01,null,7.14,5.82,45.63], [250872,"2022-12-07T23:40:00",29.26,294,192,0.14,4.01,null,7.14,5.61,44.43], [250873,"2022-12-07T23:50:00",29.24,296,194,0.14,4,null,7.13,5.49,44.84], [250874,"2022-12-08T00:00:00",29.23,298,195,0.14,3.99,null,7.13,5.57,43.61], [250875,"2022-12-08T00:10:00",29.23,300,196,0.14,3.98,null,7.13,5.7,45.02], [250876,"2022-12-08T00:20:00",29.23,303,198,0.14,3.98,null,7.13,5.53,45.72], [250877,"2022-12-08T00:30:00",29.21,307,200,0.15,3.95,null,7.13,5.71,44.37], [250878,"2022-12-08T00:40:00",29.21,309,202,0.15,3.93,null,7.13,5.74,44.36], [250879,"2022-12-08T00:50:00",29.19,310,204,0.15,3.9,null,7.12,5.69,43.28], [250880,"2022-12-08T01:00:00",29.18,318,208,0.15,3.87,null,7.12,5.63,44.03], [250881,"2022-12-08T01:10:00",29.16,320,209,0.15,3.84,null,7.12,5.67,43.07], [250882,"2022-12-08T01:20:00",29.14,326,212,0.15,3.81,null,7.11,5.68,44.72], [250883,"2022-12-08T01:30:00",29.13,333,216,0.16,3.79,null,7.12,5.91,42.58], [250884,"2022-12-08T01:40:00",29.13,335,220,0.16,3.76,null,7.12,5.84,42.78], [250885,"2022-12-08T01:50:00",29.11,339,221,0.16,3.74,null,7.12,5.96,42.11], [250886,"2022-12-08T02:00:00",29.09,342,223,0.16,3.72,null,7.11,5.87,40.97], [250887,"2022-12-08T02:10:00",29.1,347,227,0.16,3.72,null,7.12,5.98,41.44], [250888,"2022-12-08T02:20:00",29.08,350,229,0.17,3.69,null,7.11,6.17,39.6], [250889,"2022-12-08T02:30:00",29.07,350,229,0.17,3.67,null,7.11,6.13,41.42], [250890,"2022-12-08T02:40:00",29.05,356,232,0.17,3.65,null,7.11,6.15,40.92], [250891,"2022-12-08T02:50:00",29.06,357,233,0.17,3.66,null,7.11,6.18,41.99], [250892,"2022-12-08T03:00:00",29.02,361,236,0.17,3.65,null,7.11,6.23,40.74], [250893,"2022-12-08T03:10:00",29.04,363,237,0.17,3.66,null,7.11,6.5,39.24], [250894,"2022-12-08T03:20:00",29.03,365,238,0.17,3.65,null,7.11,6.47,41.09], [250895,"2022-12-08T03:30:00",29,368,240,0.17,3.62,null,7.11,6.44,41.82], [250896,"2022-12-08T04:00:00",28.96,373,243,0.18,3.65,null,7.12,6.33,41.37], [250897,"2022-12-08T04:10:00",28.96,373,242,0.18,3.67,null,7.12,6.47,40.71], [250898,"2022-12-08T04:20:00",28.94,376,245,0.18,3.66,null,7.12,6.43,44.02], [250899,"2022-12-08T04:30:00",28.95,372,243,0.18,3.68,null,7.12,6.36,42.62], [250900,"2022-12-08T04:40:00",28.92,378,246,0.18,3.65,null,7.12,6.3,42.34], [250901,"2022-12-08T04:50:00",28.9,375,245,0.18,3.68,null,7.13,6.26,44.43], [250902,"2022-12-08T05:10:00",28.89,374,245,0.18,3.71,null,7.13,6.41,41.52], [250903,"2022-12-08T05:20:00",28.87,374,244,0.18,3.72,null,7.13,6.23,41.64], [250904,"2022-12-08T05:30:00",28.86,372,243,0.18,3.73,null,7.13,6.4,42.78], [250905,"2022-12-08T05:40:00",28.83,370,242,0.18,3.75,null,7.13,6.29,39.91], [250906,"2022-12-08T05:50:00",28.84,368,241,0.18,3.77,null,7.13,6.24,40.98], [250907,"2022-12-08T06:00:00",28.79,370,242,0.18,3.75,null,7.13,6.26,41.3], [250908,"2022-12-08T06:10:00",28.77,369,240,0.18,3.8,null,7.13,6.37,42.21], [250909,"2022-12-08T06:20:00",28.77,366,239,0.17,3.79,null,7.14,6.51,42.11], [250910,"2022-12-08T06:30:00",28.77,362,236,0.17,3.83,null,7.14,6.22,41.26], [250911,"2022-12-08T06:40:00",28.83,352,230,0.17,3.82,null,7.15,6.08,38.51], [250912,"2022-12-08T06:50:00",28.85,345,225,0.16,3.79,null,7.15,6.51,38.48], [250913,"2022-12-08T07:00:00",28.87,340,222,0.16,3.79,null,7.15,6.24,40.48], [250914,"2022-12-08T07:10:00",28.87,340,222,0.16,3.77,null,7.14,5.9,38.36], [250915,"2022-12-08T07:20:00",28.88,335,218,0.16,3.78,null,7.15,5.99,36.29], [250916,"2022-12-08T07:40:00",28.87,331,216,0.16,3.78,null,7.15,6.27,36.11], [250917,"2022-12-08T08:00:00",28.88,323,211,0.15,3.81,null,7.15,5.72,35.59], [250918,"2022-12-08T08:10:00",28.91,318,208,0.15,3.78,null,7.16,5.88,34.12], [250919,"2022-12-08T08:20:00",28.91,318,207,0.15,3.83,null,7.16,6.16,34.33], [250920,"2022-12-08T08:30:00",28.9,317,206,0.15,3.86,null,7.17,6.28,33.76], [250921,"2022-12-08T08:40:00",28.92,314,205,0.15,3.88,null,7.17,6.19,33.85], [250922,"2022-12-08T08:50:00",28.94,313,204,0.15,3.89,null,7.17,5.98,41.19], [250923,"2022-12-08T09:00:00",28.94,313,204,0.15,3.91,null,7.17,6.42,32.14], [250924,"2022-12-08T09:10:00",28.95,313,204,0.15,3.95,null,7.18,6.51,32.36], [250925,"2022-12-08T09:30:00",29.05,310,203,0.15,4.05,null,7.18,6.73,31.54], [250926,"2022-12-08T09:40:00",29.02,310,202,0.15,3.99,null,7.18,6.39,32.33], [250927,"2022-12-08T09:50:00",29.05,311,203,0.15,4.07,null,7.19,6.67,31.83], [250928,"2022-12-08T10:00:00",29.09,312,203,0.15,4.13,null,7.19,7.01,32.39], [250929,"2022-12-08T10:10:00",29.16,312,202,0.15,4.25,null,7.2,6.92,30.8], [250930,"2022-12-08T10:20:00",29.22,310,202,0.15,4.33,null,7.2,7.81,36.31], [250931,"2022-12-08T10:30:00",29.26,309,202,0.15,4.34,null,7.2,7.35,31.03], [250932,"2022-12-08T10:40:00",29.27,310,201,0.15,4.29,null,7.19,7.24,30.7], [250933,"2022-12-08T11:00:00",29.31,310,203,0.15,4.32,null,7.2,7.41,31.45], [250934,"2022-12-08T11:10:00",29.32,310,202,0.15,4.33,null,7.2,7.69,31.89], [250935,"2022-12-08T11:20:00",29.32,312,202,0.15,4.29,null,7.19,7.6,33.98], [250936,"2022-12-08T11:30:00",29.32,310,203,0.15,4.25,null,7.2,7.24,34.64], [250937,"2022-12-08T11:40:00",29.27,311,203,0.15,4.17,null,7.19,6.76,36.49], [250938,"2022-12-08T12:00:00",29.22,308,200,0.15,4.03,null,7.17,5.89,39.54], [250939,"2022-12-08T12:10:00",29.14,310,202,0.15,4,null,7.17,6.24,36.13], [250940,"2022-12-08T12:20:00",29.15,311,202,0.15,3.93,null,7.16,5.62,39.66], [250941,"2022-12-08T12:30:00",29.38,311,203,0.15,4.15,null,7.18,6.71,38.87], [250942,"2022-12-08T12:40:00",29.35,312,204,0.15,4.14,null,7.18,6.14,40.46], [250943,"2022-12-08T12:50:00",29.44,313,204,0.15,4.23,null,7.18,6.7,39.36], [250944,"2022-12-08T13:00:00",29.47,313,204,0.15,4.32,null,7.19,6.82,38.08], [250945,"2022-12-08T13:20:00",29.19,312,205,0.15,3.96,null,7.16,6.17,40.23], [250946,"2022-12-08T13:30:00",29.31,313,204,0.15,4.08,null,7.16,6.23,38.44], [250947,"2022-12-08T13:40:00",29.3,315,207,0.15,4.05,null,7.16,6.7,39.5], [250948,"2022-12-08T14:00:00",29.24,312,204,0.15,3.93,null,7.16,6.44,42.26], [250949,"2022-12-08T14:10:00",29.19,312,203,0.15,3.85,null,7.15,6.15,45.42], [250950,"2022-12-08T14:20:00",29.19,309,201,0.15,3.83,null,7.14,6.32,44.45], [250951,"2022-12-08T14:30:00",29.22,311,204,0.15,3.83,null,7.15,6.64,49.26], [250952,"2022-12-08T14:40:00",29.22,308,201,0.15,3.81,null,7.14,6.43,48.03], [250953,"2022-12-08T14:50:00",29.24,314,205,0.15,3.8,null,7.14,5.84,46.76], [250954,"2022-12-08T15:00:00",29.26,313,204,0.15,3.8,null,7.15,6.3,null], [250955,"2022-12-08T15:10:00",29.25,309,202,0.15,3.75,null,7.14,6.2,null], [250956,"2022-12-08T15:30:00",29.28,313,203,0.15,3.79,null,7.15,6.36,45.54], [250957,"2022-12-08T15:40:00",29.29,313,204,0.15,3.78,null,7.15,6.95,44.29], [250958,"2022-12-08T15:50:00",29.32,312,204,0.15,3.83,null,7.15,6.42,44.77], [250959,"2022-12-08T16:00:00",29.32,313,204,0.15,3.83,null,7.15,6.46,46.51], [250960,"2022-12-08T16:10:00",29.32,311,203,0.15,3.83,null,7.15,6.47,46.05], [250961,"2022-12-08T16:20:00",29.34,312,205,0.15,3.83,null,7.16,6.68,47.87], [250962,"2022-12-08T16:30:00",29.33,315,205,0.15,3.85,null,7.15,5.98,44.59], [250963,"2022-12-08T16:40:00",29.33,313,205,0.15,3.82,null,7.15,6.26,49.07], [250964,"2022-12-08T16:50:00",29.36,314,205,0.15,3.85,null,7.16,6.64,50.92], [250965,"2022-12-08T17:00:00",29.35,313,204,0.15,3.81,null,7.16,7.48,46.79], [250966,"2022-12-08T17:10:00",29.35,314,205,0.15,3.82,null,7.16,6.67,48.09], [250967,"2022-12-08T17:20:00",29.33,313,204,0.15,3.8,null,7.15,7.06,46.33], [250968,"2022-12-08T17:30:00",29.34,313,205,0.15,3.8,null,7.15,6.52,48.36], [250969,"2022-12-08T17:40:00",29.34,314,207,0.15,3.79,null,7.15,6.69,49.1], [250970,"2022-12-08T17:50:00",29.32,315,205,0.15,3.8,null,7.15,6.88,43.56], [250971,"2022-12-08T18:00:00",29.31,318,207,0.15,3.77,null,7.15,7.05,49.06], [250972,"2022-12-08T18:10:00",29.31,321,209,0.15,3.76,null,7.15,7.41,42.74], [250973,"2022-12-08T18:20:00",29.3,321,209,0.15,3.72,null,7.15,7.44,45.25], [250974,"2022-12-08T18:30:00",29.29,321,210,0.15,3.72,null,7.15,6.95,45.15], [250975,"2022-12-08T18:40:00",29.28,323,211,0.15,3.7,null,7.14,7.29,44.43], [250976,"2022-12-08T18:50:00",29.27,321,210,0.15,3.72,null,7.15,7.44,39.4], [250977,"2022-12-08T19:00:00",29.27,322,210,0.15,3.73,null,7.15,6.74,41.15], [250978,"2022-12-08T19:10:00",29.26,326,214,0.15,3.68,null,7.14,7.15,39.55], [250979,"2022-12-08T19:20:00",29.25,320,209,0.15,3.7,null,7.14,6.73,40.4], [250980,"2022-12-08T19:30:00",29.25,321,209,0.15,3.69,null,7.14,7.18,41.58], [250981,"2022-12-08T19:40:00",29.24,322,210,0.15,3.63,null,7.14,6.75,40.38], [250982,"2022-12-08T19:50:00",29.24,322,210,0.15,3.64,null,7.14,6.83,40.26], [250983,"2022-12-08T20:00:00",29.22,321,210,0.15,3.64,null,7.14,6.49,42.04], [250984,"2022-12-08T20:10:00",29.21,321,210,0.15,3.62,null,7.13,6.63,39.55], [250985,"2022-12-08T20:20:00",29.2,321,210,0.15,3.64,null,7.14,6.75,38.08], [250986,"2022-12-08T20:30:00",29.19,317,207,0.15,3.69,null,7.14,6.8,38.99], [250987,"2022-12-08T20:50:00",29.17,320,209,0.15,3.65,null,7.14,6.4,37.21], [250988,"2022-12-08T21:00:00",29.15,316,207,0.15,3.68,null,7.14,6.49,35.18], [250989,"2022-12-08T21:10:00",29.15,317,207,0.15,3.7,null,7.14,6.25,35.84], [250990,"2022-12-08T21:20:00",29.14,317,207,0.15,3.65,null,7.13,6.4,36.6], [250991,"2022-12-08T21:30:00",29.13,320,208,0.15,3.67,null,7.13,6.63,37.07], [250992,"2022-12-08T21:40:00",29.12,319,208,0.15,3.67,null,7.13,6.55,36.65], [250993,"2022-12-08T21:50:00",29.11,320,209,0.15,3.67,null,7.14,6.23,36.22], [250994,"2022-12-08T22:00:00",29.11,323,210,0.15,3.7,null,7.13,6.27,35.12], [250995,"2022-12-08T22:10:00",29.1,325,212,0.15,3.7,null,7.13,6.44,37.11], [250996,"2022-12-08T22:20:00",29.09,326,213,0.15,3.66,null,7.14,6.39,34.63], [250997,"2022-12-08T22:30:00",29.09,329,214,0.16,3.67,null,7.13,6.15,34.79], [250998,"2022-12-08T22:40:00",29.09,328,215,0.16,3.67,null,7.13,6.41,34.59], [250999,"2022-12-08T22:50:00",29.1,330,216,0.16,3.7,null,7.13,6.17,35.87], [251000,"2022-12-08T23:00:00",29.11,327,214,0.16,3.74,null,7.13,6.11,35.89], [251001,"2022-12-08T23:10:00",29.11,328,214,0.16,3.74,null,7.13,6.13,32.87], [251002,"2022-12-08T23:30:00",29.14,326,212,0.15,3.83,null,7.13,5.74,39.21], [251003,"2022-12-08T23:40:00",29.15,324,210,0.15,3.84,null,7.13,5.7,39.5], [251004,"2022-12-08T23:50:00",29.14,324,212,0.15,3.85,null,7.13,5.67,40.1], [251005,"2022-12-09T00:00:00",29.17,321,209,0.15,3.92,null,7.14,5.51,41.25], [251006,"2022-12-09T00:10:00",29.18,316,206,0.15,3.95,null,7.14,5.52,41.58], [251007,"2022-12-09T00:30:00",29.2,315,206,0.15,4.01,null,7.14,5.4,41.03], [251008,"2022-12-09T00:50:00",29.2,315,205,0.15,4.02,null,7.14,5.39,42.31], [251009,"2022-12-09T01:00:00",29.2,318,208,0.15,4.02,null,7.14,5.29,42.46], [251010,"2022-12-09T01:10:00",29.19,318,208,0.15,4.01,null,7.14,5.39,42.45], [251011,"2022-12-09T01:20:00",29.2,318,207,0.15,4,null,7.14,5.34,43.09], [251012,"2022-12-09T01:30:00",29.19,322,210,0.15,3.99,null,7.13,5.39,46.22], [251013,"2022-12-09T01:50:00",29.21,321,209,0.15,4,null,7.14,5.23,44.71], [251014,"2022-12-09T02:00:00",29.19,329,214,0.16,3.95,null,7.13,5.42,46.27], [251015,"2022-12-09T02:10:00",29.16,332,216,0.16,3.93,null,7.13,5.35,43.78], [251016,"2022-12-09T02:20:00",29.17,334,217,0.16,3.94,null,7.13,5.31,43.09], [251017,"2022-12-09T02:30:00",29.16,336,220,0.16,3.9,null,7.12,5.34,43.56], [251018,"2022-12-09T02:40:00",29.16,341,223,0.16,3.86,null,7.12,5.37,43.48], [251019,"2022-12-09T02:50:00",29.15,346,227,0.16,3.87,null,7.13,5.45,44.19], [251020,"2022-12-09T03:00:00",29.13,348,226,0.17,3.83,null,7.12,5.43,43.61], [251021,"2022-12-09T03:10:00",29.12,351,229,0.17,3.8,null,7.11,5.49,43.79], [251022,"2022-12-09T03:20:00",29.13,355,232,0.17,3.79,null,7.12,5.59,41.75], [251023,"2022-12-09T03:30:00",29.11,358,234,0.17,3.74,null,7.11,5.72,42.44], [251024,"2022-12-09T03:40:00",29.09,360,235,0.17,3.73,null,7.11,5.56,41.6], [251025,"2022-12-09T03:50:00",29.07,364,236,0.17,3.7,null,7.11,5.75,41.45], [251026,"2022-12-09T04:00:00",29.07,367,239,0.17,3.68,null,7.1,5.89,41.83], [251027,"2022-12-09T04:10:00",29.04,371,241,0.18,3.68,null,7.1,5.78,41], [251028,"2022-12-09T04:20:00",29.05,373,244,0.18,3.65,null,7.1,6.08,42.28], [251029,"2022-12-09T04:30:00",29.04,372,243,0.18,3.63,null,7.1,5.95,43.23], [251030,"2022-12-09T04:40:00",29.03,374,245,0.18,3.63,null,7.1,6.03,44.06], [251031,"2022-12-09T04:50:00",29,381,248,0.18,3.59,null,7.09,5.96,41.99], [251032,"2022-12-09T05:00:00",29.01,378,247,0.18,3.6,null,7.1,5.9,42.86], [251033,"2022-12-09T05:10:00",29,382,248,0.18,3.59,null,7.1,6.1,42.07], [251034,"2022-12-09T05:20:00",29,380,248,0.18,3.59,null,7.1,6.19,43.15], [251035,"2022-12-09T05:30:00",28.96,385,251,0.18,3.54,null,7.09,6.25,44.43], [251036,"2022-12-09T05:40:00",28.93,385,252,0.18,3.53,null,7.09,6.19,44.23], [251037,"2022-12-09T05:50:00",28.95,382,249,0.18,3.53,null,7.09,6.39,43.49], [251038,"2022-12-09T06:00:00",28.96,375,244,0.18,3.57,null,7.1,6.26,45.48], [251039,"2022-12-09T06:10:00",28.91,382,248,0.18,3.55,null,7.1,6.13,42.25], [251040,"2022-12-09T06:20:00",28.9,377,246,0.18,3.55,null,7.1,6.1,40.85], [251041,"2022-12-09T06:30:00",28.88,381,249,0.18,3.54,null,7.1,5.9,41.7], [251042,"2022-12-09T06:40:00",28.88,376,247,0.18,3.52,null,7.11,6.57,42.26], [251043,"2022-12-09T06:50:00",null,null,null,null,3.56,null,7.12,5.97,44.53], [251044,"2022-12-09T07:00:00",28.9,364,239,0.17,3.53,null,7.12,6.57,39.6], [251045,"2022-12-09T07:10:00",28.91,359,235,0.17,3.52,null,7.12,7.04,43.27], [251046,"2022-12-09T07:20:00",null,null,null,null,3.49,null,7.12,5.97,40.31], [251047,"2022-12-09T07:30:00",28.86,361,235,0.17,3.49,null,7.12,5.99,38.79], [251048,"2022-12-09T07:40:00",28.92,347,227,0.17,3.51,null,7.12,5.98,36.77], [251049,"2022-12-09T07:50:00",28.91,346,227,0.16,3.53,null,7.12,6.04,37.56], [251050,"2022-12-09T08:00:00",28.89,345,225,0.16,3.54,null,7.12,6.07,37.67], [251051,"2022-12-09T08:10:00",28.9,340,222,0.16,3.57,null,7.13,6.47,37.42], [251052,"2022-12-09T08:20:00",28.91,337,220,0.16,3.58,null,7.13,6.17,36.9], [251053,"2022-12-09T08:30:00",28.93,331,217,0.16,3.6,null,7.13,6.03,37.55], [251054,"2022-12-09T08:40:00",28.94,329,214,0.16,3.59,null,7.13,6.19,37.25], [251055,"2022-12-09T08:50:00",28.94,329,214,0.16,3.62,null,7.13,5.91,38.05], [251056,"2022-12-09T09:00:00",28.96,326,213,0.15,3.64,null,7.14,6.31,36.3], [251057,"2022-12-09T09:10:00",28.97,327,213,0.15,3.66,null,7.14,6.4,36.25], [251058,"2022-12-09T09:20:00",28.99,324,211,0.15,3.68,null,7.14,6.45,35.75], [251059,"2022-12-09T09:30:00",29.01,325,211,0.15,3.68,null,7.14,6.48,35.7], [251060,"2022-12-09T09:40:00",29.04,323,212,0.15,3.72,null,7.15,6.69,35.5], [251061,"2022-12-09T09:50:00",29.09,324,211,0.15,3.79,null,7.16,6.93,34.53], [251062,"2022-12-09T10:00:00",29.12,323,210,0.15,3.82,null,7.16,6.92,33.65], [251063,"2022-12-09T10:10:00",29.15,324,211,0.15,3.87,null,7.16,6.98,33.09], [251064,"2022-12-09T10:20:00",29.17,323,211,0.15,3.85,null,7.16,7.41,34.15], [251065,"2022-12-09T10:30:00",29.17,323,211,0.15,3.85,null,7.16,7.39,34.78], [251066,"2022-12-09T10:40:00",29.21,323,211,0.15,3.93,null,7.17,7.34,34.84], [251067,"2022-12-09T10:50:00",29.16,324,213,0.15,3.79,null,7.16,6.35,36.22], [251068,"2022-12-09T11:00:00",29.2,323,210,0.15,3.84,null,7.16,7.19,34.63], [251069,"2022-12-09T11:10:00",29.15,323,210,0.15,3.67,null,7.15,6.88,37.43], [251070,"2022-12-09T11:30:00",29.13,322,209,0.15,3.57,null,7.14,6.42,40.74], [251071,"2022-12-09T11:40:00",29.3,320,210,0.15,3.9,null,7.16,7.35,33.97], [251072,"2022-12-09T11:50:00",29.39,320,209,0.15,4,null,7.18,8.23,31.99], [251073,"2022-12-09T12:00:00",29.36,321,210,0.15,3.88,null,7.16,7.26,33.5], [251074,"2022-12-09T12:10:00",29.38,322,210,0.15,3.85,null,7.17,6.77,34.47], [251075,"2022-12-09T12:20:00",29.32,324,211,0.15,3.68,null,7.15,6.76,37.95], [251076,"2022-12-09T12:30:00",29.3,325,212,0.15,3.59,null,7.14,6.86,37.45], [251077,"2022-12-09T12:40:00",29.37,323,211,0.15,3.79,null,7.15,6.19,38.74], [251078,"2022-12-09T12:50:00",29.4,321,210,0.15,3.86,null,7.16,null,40.95], [251079,"2022-12-09T13:00:00",29.44,321,209,0.15,4.06,null,7.18,6.92,34.33], [251080,"2022-12-09T13:10:00",29.36,321,209,0.15,3.98,null,7.17,6.28,35.08], [251081,"2022-12-09T13:20:00",29.32,321,209,0.15,3.73,null,7.15,6.4,39.57], [251082,"2022-12-09T13:30:00",29.27,321,209,0.15,3.66,null,7.14,5.77,43.36], [251083,"2022-12-09T13:40:00",29.34,322,210,0.15,3.84,null,7.16,5.89,40.63], [251084,"2022-12-09T13:50:00",29.31,323,211,0.15,3.8,null,7.15,5.93,40.76], [251085,"2022-12-09T14:00:00",29.4,322,211,0.15,3.93,null,7.16,6.18,39.25], [251086,"2022-12-09T14:10:00",29.51,321,210,0.15,4.06,null,7.18,6.71,39.3], [251087,"2022-12-09T14:20:00",29.52,322,210,0.15,4.06,null,7.17,6.89,38.15], [251088,"2022-12-09T14:30:00",29.3,323,210,0.15,3.77,null,7.15,6.11,42.05], [251089,"2022-12-09T14:40:00",29.4,322,211,0.15,3.88,null,7.16,6.25,40.89], [251090,"2022-12-09T14:50:00",29.35,322,211,0.15,3.81,null,7.15,6.2,42.65], [251091,"2022-12-09T15:00:00",29.37,323,211,0.15,3.84,null,7.16,6.26,41.92], [251092,"2022-12-09T15:10:00",29.38,322,210,0.15,3.84,null,7.15,6.93,41.28], [251093,"2022-12-09T15:20:00",29.35,322,211,0.15,3.79,null,7.15,6.14,46.32], [251094,"2022-12-09T15:30:00",29.3,325,211,0.15,3.73,null,7.15,6.36,50.53], [251095,"2022-12-09T15:50:00",29.27,322,210,0.15,3.66,null,7.14,6.2,49.28], [251096,"2022-12-09T16:00:00",29.25,322,210,0.15,3.65,null,7.14,6.22,49.65], [251097,"2022-12-09T16:10:00",29.25,321,210,0.15,3.64,null,7.14,6.26,53.06], [251098,"2022-12-09T16:20:00",29.24,318,209,0.15,3.64,null,7.15,6.24,47.25], [251099,"2022-12-09T16:40:00",29.26,318,208,0.15,3.63,null,7.15,6.51,48.29], [251100,"2022-12-09T16:50:00",29.28,325,210,0.15,3.67,null,7.15,6.47,46.45], [251101,"2022-12-09T17:00:00",29.3,321,210,0.15,3.7,null,7.16,6.48,47.48], [251102,"2022-12-09T17:10:00",29.29,321,209,0.15,3.66,null,7.16,6.8,43.21], [251103,"2022-12-09T17:20:00",29.28,323,210,0.15,3.67,null,7.16,6.84,45.47], [251104,"2022-12-09T17:30:00",29.29,321,210,0.15,3.68,null,7.16,6.51,42.41], [251105,"2022-12-09T17:40:00",29.29,322,210,0.15,3.67,null,7.16,7,47.39], [251106,"2022-12-09T17:50:00",29.28,322,210,0.15,3.66,null,7.16,7.08,46.98], [251107,"2022-12-09T18:00:00",29.29,322,210,0.15,3.66,null,7.16,7.16,45.14], [251108,"2022-12-09T18:10:00",29.27,322,211,0.15,3.65,null,7.16,7.38,44.56], [251109,"2022-12-09T18:20:00",29.27,322,210,0.15,3.66,null,7.16,7.42,44.57], [251110,"2022-12-09T18:30:00",29.28,322,211,0.15,3.65,null,7.16,6.89,43.59], [251111,"2022-12-09T18:40:00",29.26,322,211,0.15,3.65,null,7.16,7.23,43.62], [251112,"2022-12-09T18:50:00",29.25,322,211,0.15,3.63,null,7.15,7.42,43.42], [251113,"2022-12-09T19:00:00",29.25,324,212,0.15,3.63,null,7.15,7.04,41.65], [251114,"2022-12-09T19:10:00",29.24,323,211,0.15,3.58,null,7.15,7.08,40.59], [251115,"2022-12-09T19:20:00",29.23,322,210,0.15,3.61,null,7.15,6.74,40.3], [251116,"2022-12-09T19:30:00",29.22,323,211,0.15,3.59,null,7.16,6.75,40.04], [251117,"2022-12-09T19:40:00",29.21,323,211,0.15,3.58,null,7.16,6.91,37.93], [251118,"2022-12-09T19:50:00",29.2,322,211,0.15,3.57,null,7.16,6.68,38.52], [251119,"2022-12-09T20:10:00",29.19,324,211,0.15,3.55,null,7.15,6.69,39.34], [251120,"2022-12-09T20:20:00",29.17,324,212,0.15,3.57,null,7.15,6.5,35.55], [251121,"2022-12-09T20:30:00",29.17,325,212,0.15,3.53,null,7.15,6.56,38.18], [251122,"2022-12-09T20:40:00",29.15,326,212,0.15,3.54,null,7.14,6.45,36.54], [251123,"2022-12-09T20:50:00",29.14,328,213,0.16,3.51,null,7.15,6.42,36.2], [251124,"2022-12-09T21:00:00",29.14,324,211,0.15,3.53,null,7.14,6.38,36.58], [251125,"2022-12-09T21:10:00",29.13,321,210,0.15,3.49,null,7.14,6.5,37.38], [251126,"2022-12-09T21:20:00",29.13,324,211,0.15,3.52,null,7.13,6.47,36.38], [251127,"2022-12-09T21:30:00",29.11,325,211,0.15,3.53,null,7.14,6.38,34.68], [251128,"2022-12-09T21:40:00",29.1,324,212,0.15,3.5,null,7.13,6.42,35.13], [251129,"2022-12-09T21:50:00",29.11,324,210,0.15,3.58,null,7.14,6.16,34.45], [251130,"2022-12-09T22:00:00",29.09,325,212,0.15,3.49,null,7.13,6.33,34.82], [251131,"2022-12-09T22:10:00",29.08,324,211,0.15,3.51,null,7.13,6.42,34.71], [251132,"2022-12-09T22:20:00",29.07,327,212,0.15,3.49,null,7.13,6.16,35.93], [251133,"2022-12-09T22:30:00",29.06,325,212,0.15,3.48,null,7.13,6.21,37.18], [251134,"2022-12-09T22:50:00",29.05,329,215,0.16,3.5,null,7.13,6.35,36.93], [251135,"2022-12-09T23:00:00",29.06,331,216,0.16,3.55,null,7.13,6.18,34.94], [251136,"2022-12-09T23:10:00",29.04,333,215,0.16,3.48,null,7.13,6.36,34.9], [251137,"2022-12-09T23:20:00",29.03,333,218,0.16,3.51,null,7.13,6.11,35.56], [251138,"2022-12-09T23:30:00",29.03,334,218,0.16,3.53,null,7.13,6.11,36.21], [251139,"2022-12-09T23:40:00",29.02,337,221,0.16,3.53,null,7.13,6.15,35.59], [251140,"2022-12-09T23:50:00",29.01,338,222,0.16,3.52,null,7.13,6.16,36.2], [251141,"2022-12-10T00:00:00",29.01,342,223,0.16,3.52,null,7.13,6.22,34.64], [251142,"2022-12-10T00:10:00",29.01,345,225,0.16,3.54,null,7.13,6.17,34.57], [251143,"2022-12-10T00:20:00",28.99,346,226,0.16,3.53,null,7.13,5.99,35.27], [251144,"2022-12-10T00:30:00",28.99,349,227,0.17,3.51,null,7.12,5.95,34.97], [251145,"2022-12-10T00:40:00",28.98,350,228,0.17,3.52,null,7.12,5.93,34.97], [251146,"2022-12-10T00:50:00",28.99,349,227,0.17,3.56,null,7.12,5.99,36.87], [251147,"2022-12-10T01:00:00",29,347,226,0.16,3.57,null,7.12,5.79,37.72], [251148,"2022-12-10T01:10:00",28.99,350,228,0.17,3.56,null,7.12,5.8,38.24], [251149,"2022-12-10T01:20:00",29.03,343,223,0.16,3.64,null,7.12,5.67,38.71], [251150,"2022-12-10T01:30:00",29.01,342,225,0.16,3.62,null,7.12,5.73,41.63], [251151,"2022-12-10T01:40:00",29.02,341,223,0.16,3.67,null,7.12,5.66,38.88], [251152,"2022-12-10T01:50:00",29.03,340,222,0.16,3.66,null,7.12,5.63,40.61], [251153,"2022-12-10T02:00:00",29.05,335,221,0.16,3.74,null,7.12,5.51,41.58], [251154,"2022-12-10T02:10:00",29.05,336,220,0.16,3.73,null,7.12,5.42,40.93], [251155,"2022-12-10T02:20:00",29.07,336,219,0.16,3.76,null,7.12,5.52,40.84], [251156,"2022-12-10T02:30:00",29.05,337,220,0.16,3.75,null,7.12,5.65,42.83], [251157,"2022-12-10T02:50:00",29.09,334,218,0.16,3.77,null,7.12,5.5,46.55], [251158,"2022-12-10T03:00:00",29.06,339,221,0.16,3.74,null,7.13,5.55,44.18], [251159,"2022-12-10T03:10:00",29.07,339,221,0.16,3.75,null,7.12,5.67,43.5], [251160,"2022-12-10T03:20:00",29.05,342,223,0.16,3.73,null,7.12,5.51,45.12], [251161,"2022-12-10T03:30:00",29.08,344,224,0.16,3.75,null,7.12,5.7,45.35], [251162,"2022-12-10T03:50:00",29.04,348,227,0.17,3.69,null,7.12,5.61,45.94], [251163,"2022-12-10T04:00:00",29.05,349,228,0.17,3.67,null,7.11,5.75,45.88], [251164,"2022-12-10T04:10:00",29.06,353,230,0.17,3.67,null,7.11,5.76,45.61], [251165,"2022-12-10T04:20:00",29.04,356,232,0.17,3.66,null,7.11,5.77,45.85], [251166,"2022-12-10T04:30:00",29.03,356,233,0.17,3.63,null,7.11,5.9,null], [251167,"2022-12-10T04:50:00",29.01,361,236,0.17,3.57,null,7.11,5.82,null], [251168,"2022-12-10T05:00:00",29.01,364,238,0.17,3.56,null,7.1,5.85,null], [251169,"2022-12-10T05:10:00",29,367,240,0.17,3.55,null,7.1,5.98,45.68], [251170,"2022-12-10T05:20:00",29,365,238,0.17,3.52,null,7.1,6.33,51.22], [251171,"2022-12-10T05:30:00",28.99,370,241,0.18,3.52,null,7.1,6.52,46.2], [251172,"2022-12-10T05:40:00",28.97,372,243,0.18,3.5,null,7.1,6.1,47.5], [251173,"2022-12-10T05:50:00",28.95,375,244,0.18,3.47,null,7.1,6.16,43.74], [251174,"2022-12-10T06:00:00",28.94,375,245,0.18,3.48,null,7.09,6.05,44.72], [251175,"2022-12-10T06:10:00",28.94,374,246,0.18,3.46,null,7.09,6.01,43.35], [251176,"2022-12-10T06:20:00",28.92,377,247,0.18,3.43,null,7.09,6.07,45.04], [251177,"2022-12-10T06:30:00",28.91,379,247,0.18,3.39,null,7.09,6.36,43.9], [251178,"2022-12-10T06:40:00",28.91,378,247,0.18,3.41,null,7.09,5.97,44.05], [251179,"2022-12-10T06:50:00",28.91,379,247,0.18,3.36,null,7.09,6.08,43.65], [251180,"2022-12-10T07:00:00",28.9,375,246,0.18,3.38,null,7.09,5.89,43.99], [251181,"2022-12-10T07:10:00",28.92,375,244,0.18,3.37,null,7.1,5.97,42.4], [251182,"2022-12-10T07:20:00",28.93,371,243,0.18,3.37,null,7.11,6.01,42.82], [251183,"2022-12-10T07:40:00",28.94,368,240,0.17,3.31,null,7.11,6.25,42.13], [251184,"2022-12-10T07:50:00",28.93,367,239,0.17,3.31,null,7.1,6.13,40.07], [251185,"2022-12-10T08:10:00",28.97,360,234,0.17,3.29,null,7.09,6.54,40.84], [251186,"2022-12-10T08:20:00",28.98,357,233,0.17,3.28,null,7.09,6.44,40.04], [251187,"2022-12-10T08:30:00",29,353,230,0.17,3.31,null,7.1,6.88,38.56], [251188,"2022-12-10T08:40:00",29.02,351,229,0.17,3.32,null,7.09,6.67,38.48], [251189,"2022-12-10T08:50:00",29.04,350,229,0.17,3.32,null,7.1,7.09,40.78], [251190,"2022-12-10T09:00:00",29.06,346,226,0.16,3.37,null,7.11,7.31,40.65], [251191,"2022-12-10T09:20:00",29.09,341,222,0.16,3.43,null,7.11,7.43,36.55], [251192,"2022-12-10T09:30:00",29.14,338,221,0.16,3.5,null,7.11,7.22,35.07], [251193,"2022-12-10T09:40:00",29.16,340,221,0.16,3.57,null,7.12,7.47,33.05], [251194,"2022-12-10T09:50:00",29.21,339,221,0.16,3.61,null,7.13,8.43,33.99], [251195,"2022-12-10T10:00:00",29.22,339,222,0.16,3.58,null,7.12,8.22,34.15], [251196,"2022-12-10T10:20:00",29.38,337,220,0.16,3.78,null,7.14,8.23,33.48], [251197,"2022-12-10T10:30:00",29.53,336,220,0.16,3.94,null,7.16,9.32,31.91], [251198,"2022-12-10T10:50:00",29.29,339,221,0.16,3.54,null,7.12,6.59,40.04], [251199,"2022-12-10T11:00:00",29.27,338,220,0.16,3.58,null,7.12,7.36,38.3], [251200,"2022-12-10T11:10:00",29.19,338,221,0.16,3.35,null,7.1,6.72,37.82], [251201,"2022-12-10T11:20:00",29.48,338,221,0.16,3.75,null,7.14,7.43,36], [251202,"2022-12-10T11:30:00",29.36,337,221,0.16,3.53,null,7.12,7.51,36.53], [251203,"2022-12-10T11:40:00",29.17,337,220,0.16,3.24,null,7.1,7.07,39.51], [251204,"2022-12-10T11:50:00",29.34,337,220,0.16,3.5,null,7.12,7.26,36.85], [251205,"2022-12-10T12:00:00",29.16,337,220,0.16,3.24,null,7.09,6.79,41.12], [251206,"2022-12-10T12:10:00",29.15,337,221,0.16,3.2,null,7.08,6.66,43.95], [251207,"2022-12-10T12:20:00",29.18,336,220,0.16,3.2,null,7.09,6.54,38.83], [251208,"2022-12-10T12:30:00",29.53,336,219,0.16,3.62,null,7.12,7.32,33.59], [251209,"2022-12-10T12:40:00",29.38,337,220,0.16,3.43,null,7.11,7.23,35.32], [251210,"2022-12-10T12:50:00",29.38,337,220,0.16,3.32,null,7.1,7.25,36.26], [251211,"2022-12-10T13:10:00",29.38,338,220,0.16,3.24,null,7.1,7.21,36.1], [251212,"2022-12-10T13:20:00",29.36,337,220,0.16,3.35,null,7.1,7.08,37.82], [251213,"2022-12-10T13:30:00",29.52,340,223,0.16,3.57,null,7.11,8.27,40.54], [251214,"2022-12-10T13:40:00",29.45,339,222,0.16,3.3,null,7.09,7.61,38.93], [251215,"2022-12-10T13:50:00",29.35,339,221,0.16,3.1,null,7.08,null,45.61], [251216,"2022-12-10T14:00:00",29.51,338,221,0.16,3.3,null,7.09,null,38.24], [251217,"2022-12-10T14:20:00",29.46,335,219,0.16,3.45,null,7.11,7.04,38.81], [251218,"2022-12-10T14:30:00",29.38,332,217,0.16,3.45,null,7.1,6.55,38.41], [251219,"2022-12-10T14:50:00",29.68,333,218,0.16,3.55,null,7.12,7.11,41.03], [251220,"2022-12-10T15:00:00",29.45,336,219,0.16,3.42,null,7.11,6.96,43.02], [251221,"2022-12-10T15:10:00",29.42,335,218,0.16,3.45,null,7.11,6.84,40.67], [251222,"2022-12-10T15:20:00",29.38,332,217,0.16,3.39,null,7.1,6.16,38.16], [251223,"2022-12-10T15:30:00",29.45,334,217,0.16,3.42,null,7.1,6.72,40.59], [251224,"2022-12-10T15:40:00",29.59,336,219,0.16,3.58,null,7.12,7.26,38.08], [251225,"2022-12-10T15:50:00",29.57,336,219,0.16,3.62,null,7.12,7.52,39.18], [251226,"2022-12-10T16:00:00",29.61,336,219,0.16,3.67,null,7.13,7.41,38.44], [251227,"2022-12-10T16:10:00",29.42,335,218,0.16,3.43,null,7.11,6.93,44.03], [251228,"2022-12-10T16:20:00",29.51,338,220,0.16,3.58,null,7.11,6.93,41.04], [251229,"2022-12-10T16:30:00",29.51,336,219,0.16,3.51,null,7.11,7.08,41.59], [251230,"2022-12-10T16:40:00",29.46,336,219,0.16,3.44,null,7.11,7.47,49.37], [251231,"2022-12-10T16:50:00",29.41,336,220,0.16,3.38,null,7.11,7,49.34], [251232,"2022-12-10T17:00:00",29.44,335,219,0.16,3.38,null,7.11,7.28,51.56], [251233,"2022-12-10T17:10:00",29.4,336,220,0.16,3.34,null,7.1,6.92,48.41], [251234,"2022-12-10T17:20:00",29.4,335,219,0.16,3.33,null,7.1,6.66,47.38], [251235,"2022-12-10T17:30:00",29.36,335,219,0.16,3.29,null,7.1,6.7,48.89], [251236,"2022-12-10T17:40:00",29.36,335,219,0.16,3.29,null,7.1,6.76,49.34], [251237,"2022-12-10T17:50:00",29.36,334,218,0.16,3.26,null,7.1,7.03,48.57], [251238,"2022-12-10T18:00:00",29.35,335,218,0.16,3.29,null,7.1,6.9,47.18], [251239,"2022-12-10T18:10:00",29.35,335,219,0.16,3.24,null,7.1,7.5,46.97], [251240,"2022-12-10T18:20:00",29.35,335,219,0.16,3.25,null,7.09,7.14,46.11], [251241,"2022-12-10T18:30:00",29.34,335,219,0.16,3.27,null,7.1,7.51,44.87], [251242,"2022-12-10T18:40:00",29.33,335,218,0.16,3.25,null,7.1,7.39,43.57], [251243,"2022-12-10T18:50:00",29.35,334,218,0.16,3.26,null,7.1,7.6,42.58], [251244,"2022-12-10T19:00:00",29.34,336,219,0.16,3.22,null,7.09,7.21,40.5], [251245,"2022-12-10T19:10:00",29.33,335,218,0.16,3.25,null,7.1,7.36,39.65], [251246,"2022-12-10T19:20:00",29.33,335,219,0.16,3.22,null,7.09,7.32,40.35], [251247,"2022-12-10T19:30:00",29.32,334,216,0.16,3.22,null,7.09,6.97,39.78], [251248,"2022-12-10T19:40:00",29.32,335,219,0.16,3.24,null,7.1,7.02,38.88], [251249,"2022-12-10T19:50:00",29.31,334,217,0.16,3.24,null,7.09,7.04,38.16], [251250,"2022-12-10T20:00:00",29.31,335,218,0.16,3.18,null,7.09,7.44,37.77], [251251,"2022-12-10T20:10:00",29.29,335,219,0.16,3.2,null,7.09,6.96,37.32], [251252,"2022-12-10T20:20:00",29.29,336,219,0.16,3.15,null,7.09,7.12,38.45], [251253,"2022-12-10T20:30:00",29.29,336,218,0.16,3.16,null,7.09,7.08,38.12], [251254,"2022-12-10T20:40:00",29.28,330,216,0.16,3.18,null,7.09,6.84,36.97], [251255,"2022-12-10T20:50:00",29.27,334,218,0.16,3.17,null,7.09,7.56,37.94], [251256,"2022-12-10T21:00:00",29.27,334,218,0.16,3.16,null,7.09,7.18,36.32], [251257,"2022-12-10T21:10:00",29.26,334,219,0.16,3.15,null,7.08,6.78,36.51], [251258,"2022-12-10T21:20:00",29.26,335,218,0.16,3.1,null,7.09,6.89,36.82], [251259,"2022-12-10T21:30:00",29.24,334,218,0.16,3.18,null,7.09,6.62,35.8], [251260,"2022-12-10T21:40:00",29.23,333,218,0.16,3.15,null,7.09,7.07,35.7], [251261,"2022-12-10T21:50:00",29.23,334,218,0.16,3.15,null,7.09,6.61,34.91], [251262,"2022-12-10T22:00:00",29.21,335,219,0.16,3.12,null,7.09,6.78,35.62], [251263,"2022-12-10T22:10:00",29.21,334,218,0.16,3.14,null,7.09,6.64,36.82], [251264,"2022-12-10T22:20:00",29.2,333,218,0.16,3.17,null,7.09,6.36,33.18], [251265,"2022-12-10T22:30:00",29.19,334,218,0.16,3.14,null,7.09,6.76,35.32], [251266,"2022-12-10T22:40:00",29.18,336,218,0.16,3.11,null,7.08,6.36,35.55], [251267,"2022-12-10T22:50:00",29.17,337,221,0.16,3.11,null,7.08,6.52,34.53], [251268,"2022-12-10T23:00:00",29.15,339,221,0.16,3.06,null,7.08,6.46,33.57], [251269,"2022-12-10T23:10:00",29.15,342,223,0.16,3.15,null,7.09,6.17,34.06], [251270,"2022-12-10T23:20:00",29.14,342,224,0.16,3.08,null,7.08,6.34,33.4], [251271,"2022-12-10T23:30:00",29.12,347,226,0.16,3.1,null,7.08,6.18,34.19], [251272,"2022-12-10T23:40:00",29.12,345,225,0.16,3.12,null,7.08,6.06,33.45], [251273,"2022-12-10T23:50:00",29.12,346,226,0.16,3.11,null,7.09,6.15,33.31], [251274,"2022-12-11T00:00:00",29.11,347,226,0.16,3.14,null,7.08,6.3,33.23], [251275,"2022-12-11T00:10:00",29.1,348,227,0.17,3.11,null,7.09,6.15,34.7], [251276,"2022-12-11T00:20:00",29.1,347,226,0.16,3.14,null,7.09,6.16,33.37], [251277,"2022-12-11T00:30:00",29.1,351,229,0.17,3.11,null,7.08,6.09,33], [251278,"2022-12-11T00:40:00",29.09,349,227,0.17,3.13,null,7.08,6.52,33.97], [251279,"2022-12-11T00:50:00",29.08,351,229,0.17,3.14,null,7.09,6.22,33.34], [251280,"2022-12-11T01:00:00",29.08,352,229,0.17,3.13,null,7.08,6.37,34.17], [251281,"2022-12-11T01:10:00",29.07,353,230,0.17,3.14,null,7.08,6.2,32.7], [251282,"2022-12-11T01:30:00",29.06,357,232,0.17,3.12,null,7.08,5.95,35.84], [251283,"2022-12-11T01:40:00",29.06,357,232,0.17,3.14,null,7.08,5.97,36.57], [251284,"2022-12-11T01:50:00",29.06,354,231,0.17,3.16,null,7.08,5.82,32.99], [251285,"2022-12-11T02:00:00",29.06,360,235,0.17,3.16,null,7.08,6.03,38.59], [251286,"2022-12-11T02:10:00",29.05,361,234,0.17,3.15,null,7.08,5.72,37.46], [251287,"2022-12-11T02:20:00",29.04,361,236,0.17,3.14,null,7.08,5.86,37.08], [251288,"2022-12-11T02:30:00",29.07,358,232,0.17,3.23,null,7.08,5.64,38.72], [251289,"2022-12-11T02:40:00",29.07,358,234,0.17,3.24,null,7.08,5.73,40.18], [251290,"2022-12-11T02:50:00",29.1,355,232,0.17,3.29,null,7.09,5.52,41.74], [251291,"2022-12-11T03:00:00",29.11,347,227,0.16,3.33,null,7.08,5.68,44.81], [251292,"2022-12-11T03:10:00",29.1,346,226,0.16,3.31,null,7.08,5.7,49.63], [251293,"2022-12-11T03:20:00",29.12,347,226,0.16,3.35,null,7.08,5.52,48.88], [251294,"2022-12-11T03:30:00",29.13,344,225,0.16,3.36,null,7.08,5.67,49.26], [251295,"2022-12-11T03:40:00",29.13,346,225,0.16,3.37,null,7.08,5.5,46.25], [251296,"2022-12-11T03:50:00",29.12,349,227,0.17,3.34,null,7.08,5.55,47.19], [251297,"2022-12-11T04:00:00",29.14,348,227,0.16,3.35,null,7.08,5.44,45.66], [251298,"2022-12-11T04:10:00",29.14,345,225,0.16,3.37,null,7.08,5.49,50.91], [251299,"2022-12-11T04:20:00",29.14,346,226,0.16,3.38,null,7.08,5.74,53.89], [251300,"2022-12-11T04:30:00",29.12,349,227,0.17,3.35,null,7.08,5.59,55.23], [251301,"2022-12-11T04:40:00",29.15,347,226,0.16,3.36,null,7.08,5.67,48.22], [251302,"2022-12-11T04:50:00",29.12,351,228,0.17,3.34,null,7.08,5.75,48.27], [251303,"2022-12-11T05:00:00",29.12,353,230,0.17,3.33,null,7.07,5.82,49.25], [251304,"2022-12-11T05:10:00",29.1,354,232,0.17,3.3,null,7.07,5.71,49.11], [251305,"2022-12-11T05:20:00",29.12,357,233,0.17,3.29,null,7.07,5.79,45.1], [251306,"2022-12-11T05:30:00",29.11,360,236,0.17,3.28,null,7.08,5.7,46.49], [251307,"2022-12-11T05:40:00",29.1,362,236,0.17,3.23,null,7.08,5.84,44.93], [251308,"2022-12-11T05:50:00",29.1,362,237,0.17,3.18,null,7.08,5.64,39.99], [251309,"2022-12-11T06:00:00",29.07,365,238,0.17,3.21,null,7.08,5.94,46.46], [251310,"2022-12-11T06:10:00",29.07,366,239,0.17,3.21,null,7.07,5.99,46.52], [251311,"2022-12-11T06:20:00",29.06,369,241,0.18,3.21,null,7.07,5.86,45], [251312,"2022-12-11T06:40:00",29.05,369,241,0.18,3.17,null,7.07,6.37,50.79], [251313,"2022-12-11T06:50:00",29.05,370,242,0.18,3.17,null,7.07,6.08,44.57], [251314,"2022-12-11T07:00:00",29.02,373,243,0.18,3.15,null,7.07,6.18,47.28], [251315,"2022-12-11T07:10:00",29.02,373,243,0.18,3.13,null,7.06,6.27,45.61], [251316,"2022-12-11T07:20:00",29.03,372,244,0.18,3.12,null,7.07,6.25,44.23], [251317,"2022-12-11T07:30:00",29.03,372,243,0.18,3.07,null,7.08,6.56,43.63], [251318,"2022-12-11T07:40:00",29.04,368,240,0.18,3.08,null,7.08,5.91,41.94], [251319,"2022-12-11T07:50:00",29.03,368,241,0.18,3.05,null,7.08,6.78,44.88], [251320,"2022-12-11T08:00:00",29.04,367,240,0.17,3.04,null,7.07,6.68,43.97], [251321,"2022-12-11T08:10:00",29.02,368,240,0.17,3.03,null,7.08,6.67,44.14], [251322,"2022-12-11T08:20:00",29.04,367,240,0.17,3.06,null,7.07,6.12,44.73], [251323,"2022-12-11T08:30:00",29.07,362,236,0.17,3.05,null,7.07,6.24,44.04], [251324,"2022-12-11T08:40:00",29.1,359,235,0.17,3.11,null,7.08,6.45,40.86], [251325,"2022-12-11T08:50:00",29.12,357,233,0.17,3.09,null,7.09,6.61,43.43], [251326,"2022-12-11T09:00:00",29.16,352,231,0.17,3.1,null,7.08,6.54,42.1], [251327,"2022-12-11T09:10:00",29.2,352,230,0.17,3.17,null,7.08,6.64,40.13], [251328,"2022-12-11T09:20:00",29.25,352,230,0.17,3.2,null,7.09,6.96,39.6], [251329,"2022-12-11T09:30:00",29.28,350,228,0.17,3.19,null,7.09,6.98,39.15], [251330,"2022-12-11T09:40:00",29.32,347,226,0.16,3.23,null,7.1,6.72,36.56], [251331,"2022-12-11T09:50:00",29.38,346,226,0.16,3.26,null,7.1,7.04,35.93], [251332,"2022-12-11T10:00:00",29.34,348,227,0.17,3.18,null,7.09,7.17,40.23], [251333,"2022-12-11T10:10:00",29.32,351,229,0.17,3.11,null,7.09,7.25,41.18], [251334,"2022-12-11T10:20:00",29.38,347,227,0.16,3.19,null,7.09,7.07,41.94], [251335,"2022-12-11T10:30:00",29.43,347,227,0.16,3.23,null,7.09,6.65,39.74], [251336,"2022-12-11T10:40:00",29.33,349,228,0.17,3.07,null,7.08,6.48,46.1], [251337,"2022-12-11T10:50:00",29.67,344,225,0.16,3.37,null,7.11,6.47,36.2], [251338,"2022-12-11T11:00:00",29.71,343,225,0.16,3.37,null,7.1,6.7,36.91], [251339,"2022-12-11T11:10:00",29.44,347,225,0.16,3.14,null,7.09,6.23,42.23], [251340,"2022-12-11T11:20:00",29.34,346,227,0.16,2.96,null,7.08,6.43,43.45], [251341,"2022-12-11T11:30:00",29.39,345,225,0.16,3,null,7.08,6.66,40.49], [251342,"2022-12-11T11:40:00",29.47,346,226,0.16,3.04,null,7.08,6.73,41.8], [251343,"2022-12-11T11:50:00",29.37,343,224,0.16,2.99,null,7.08,6.31,39.56], [251344,"2022-12-11T12:10:00",29.36,344,224,0.16,2.93,null,7.08,6.54,40.41], [251345,"2022-12-11T12:20:00",29.3,342,224,0.16,2.9,null,7.07,6.18,42.05], [251346,"2022-12-11T12:30:00",29.29,342,223,0.16,2.9,null,7.07,6.28,40.23], [251347,"2022-12-11T12:40:00",29.55,344,224,0.16,3.08,null,7.08,6.58,38.9], [251348,"2022-12-11T12:50:00",29.38,342,224,0.16,2.89,null,7.07,6.12,38.9], [251349,"2022-12-11T13:00:00",29.49,344,224,0.16,2.91,null,7.07,6.73,38.23], [251350,"2022-12-11T13:10:00",29.51,343,223,0.16,2.96,null,7.08,6.5,40.84], [251351,"2022-12-11T13:20:00",29.82,342,223,0.16,3.3,null,7.09,6.66,37.98], [251352,"2022-12-11T13:30:00",29.45,342,223,0.16,2.87,null,7.07,6.41,39.84], [251353,"2022-12-11T13:50:00",29.63,344,224,0.16,3.16,null,7.08,6.96,40.04], [251354,"2022-12-11T14:00:00",29.71,343,224,0.16,3.07,null,7.08,7.72,38.56], [251355,"2022-12-11T14:10:00",29.58,343,224,0.16,3.06,null,7.08,6.67,40.01], [251356,"2022-12-11T14:20:00",29.53,343,225,0.16,2.86,null,7.06,6.34,42.16], [251357,"2022-12-11T14:30:00",29.51,343,224,0.16,2.86,null,7.06,6.03,43.53], [251358,"2022-12-11T14:40:00",29.56,340,222,0.16,3.04,null,7.07,5.83,40.42], [251359,"2022-12-11T14:50:00",29.56,339,222,0.16,2.92,null,7.06,6.05,45.18], [251360,"2022-12-11T15:00:00",29.53,338,220,0.16,2.97,null,7.07,5.65,44.91], [251361,"2022-12-11T15:10:00",29.63,339,222,0.16,2.91,null,7.06,6.41,45.95], [251362,"2022-12-11T15:20:00",29.39,335,219,0.16,2.94,null,7.07,5.59,45.54], [251363,"2022-12-11T15:30:00",29.43,336,219,0.16,2.96,null,7.07,5.47,46.51], [251364,"2022-12-11T15:40:00",30.1,338,221,0.16,3.72,null,7.13,7.51,36.83], [251365,"2022-12-11T15:50:00",30.08,338,222,0.16,3.66,null,7.12,7.88,39.24], [251366,"2022-12-11T16:00:00",29.79,339,221,0.16,3.32,null,7.1,6.84,46.39], [251367,"2022-12-11T16:10:00",29.56,339,221,0.16,3.09,null,7.08,6.24,50.68], [251368,"2022-12-11T16:20:00",29.58,338,221,0.16,3.09,null,7.07,6.69,49.39], [251369,"2022-12-11T16:30:00",29.65,340,222,0.16,3.19,null,7.09,6.72,44.52], [251370,"2022-12-11T16:40:00",29.71,339,222,0.16,3.38,null,7.1,6.84,42.23], [251371,"2022-12-11T16:50:00",29.71,339,221,0.16,3.34,null,7.1,6.91,42.97], [251372,"2022-12-11T17:00:00",29.71,340,221,0.16,3.37,null,7.1,6.99,52.8], [251373,"2022-12-11T17:10:00",29.64,339,222,0.16,3.26,null,7.09,7.18,48.39], [251374,"2022-12-11T17:20:00",29.52,340,222,0.16,3.1,null,7.08,6.83,null], [251375,"2022-12-11T17:30:00",29.48,339,222,0.16,3.01,null,7.07,6.37,null], [251376,"2022-12-11T17:40:00",29.45,339,222,0.16,2.97,null,7.08,6.58,null], [251377,"2022-12-11T18:00:00",29.4,339,222,0.16,2.93,null,7.07,6.79,47.15], [251378,"2022-12-11T18:10:00",29.39,341,222,0.16,2.93,null,7.07,6.68,55.1], [251379,"2022-12-11T18:20:00",29.41,340,222,0.16,2.97,null,7.07,6.6,46.03], [251380,"2022-12-11T18:30:00",29.4,341,222,0.16,2.9,null,7.07,6.79,46.1], [251381,"2022-12-11T18:40:00",29.4,340,222,0.16,2.93,null,7.07,6.56,45.92], [251382,"2022-12-11T18:50:00",29.41,340,222,0.16,2.9,null,7.07,6.97,47.12], [251383,"2022-12-11T19:00:00",29.4,342,222,0.16,2.89,null,7.07,6.78,43.62], [251384,"2022-12-11T19:10:00",29.39,339,221,0.16,2.89,null,7.07,6.61,41.34], [251385,"2022-12-11T19:20:00",29.39,339,221,0.16,2.91,null,7.07,6.74,41.27], [251386,"2022-12-11T19:30:00",29.39,340,221,0.16,2.88,null,7.07,6.86,42.08], [251387,"2022-12-11T19:40:00",29.39,340,221,0.16,2.9,null,7.07,6.7,40.87], [251388,"2022-12-11T19:50:00",29.38,340,221,0.16,2.89,null,7.07,6.75,41.3], [251389,"2022-12-11T20:00:00",29.38,339,221,0.16,2.88,null,7.07,6.74,39.91], [251390,"2022-12-11T20:10:00",29.37,339,221,0.16,2.87,null,7.07,6.78,39.92], [251391,"2022-12-11T20:20:00",29.36,338,221,0.16,2.85,null,7.07,6.88,38.59], [251392,"2022-12-11T20:30:00",29.36,339,221,0.16,2.85,null,7.06,6.49,37.37], [251393,"2022-12-11T20:40:00",29.35,338,223,0.16,2.87,null,7.07,6.78,40.39], [251394,"2022-12-11T20:50:00",29.35,339,221,0.16,2.87,null,7.07,6.64,36.3], [251395,"2022-12-11T21:00:00",29.33,338,220,0.16,2.86,null,7.07,6.8,36.59], [251396,"2022-12-11T21:10:00",29.33,338,221,0.16,2.88,null,7.07,6.68,34.65], [251397,"2022-12-11T21:20:00",29.33,340,221,0.16,2.84,null,7.07,6.22,36.97], [251398,"2022-12-11T21:30:00",29.32,339,221,0.16,2.83,null,7.07,6.52,37.71], [251399,"2022-12-11T21:40:00",29.31,339,222,0.16,2.76,null,7.07,6.37,37.31], [251400,"2022-12-11T21:50:00",29.3,339,221,0.16,2.79,null,7.07,6.46,37.38], [251401,"2022-12-11T22:00:00",29.28,337,220,0.16,2.87,null,7.07,6.44,44.8], [251402,"2022-12-11T22:10:00",29.28,338,221,0.16,2.79,null,7.07,6.55,37.47], [251403,"2022-12-11T22:20:00",29.26,338,221,0.16,2.86,null,7.08,6.28,35.36], [251404,"2022-12-11T22:30:00",29.26,339,221,0.16,2.86,null,7.07,6.15,36.38], [251405,"2022-12-11T22:40:00",29.24,339,221,0.16,2.8,null,7.07,6.3,35.93], [251406,"2022-12-11T22:50:00",29.23,340,221,0.16,2.79,null,7.08,6.29,35.13], [251407,"2022-12-11T23:00:00",29.22,339,221,0.16,2.85,null,7.09,5.98,35.79], [251408,"2022-12-11T23:10:00",29.22,341,223,0.16,2.85,null,7.08,6.09,35.6], [251409,"2022-12-11T23:20:00",29.22,341,223,0.16,2.86,null,7.07,6.17,34.96], [251410,"2022-12-11T23:30:00",29.2,342,223,0.16,2.82,null,7.08,6.16,35.44], [251411,"2022-12-11T23:40:00",29.2,344,224,0.16,2.84,null,7.09,6.08,34.77], [251412,"2022-12-11T23:50:00",29.2,345,224,0.16,2.87,null,7.09,6,35.11], [251413,"2022-12-12T00:00:00",29.18,346,226,0.16,2.84,null,7.1,6.02,34.34], [251414,"2022-12-12T00:20:00",29.16,349,228,0.17,2.84,null,7.09,5.95,34.38], [251415,"2022-12-12T00:30:00",29.17,350,229,0.17,2.88,null,7.08,5.93,34.29], [251416,"2022-12-12T00:40:00",29.16,351,229,0.17,2.84,null,7.1,5.9,35.05], [251417,"2022-12-12T00:50:00",29.15,351,229,0.17,2.84,null,7.09,6.08,33.04], [251418,"2022-12-12T01:00:00",29.15,351,229,0.17,2.86,null,7.07,5.85,34.76], [251419,"2022-12-12T01:10:00",29.15,355,231,0.17,2.85,null,7.09,5.99,34.37], [251420,"2022-12-12T01:20:00",29.13,355,232,0.17,2.83,null,7.09,5.96,35.19], [251421,"2022-12-12T01:30:00",29.14,356,232,0.17,2.89,null,7.09,5.91,34.81], [251422,"2022-12-12T01:40:00",29.13,357,234,0.17,2.89,null,7.08,6.26,34.48], [251423,"2022-12-12T01:50:00",29.1,360,235,0.17,2.86,null,7.07,5.99,36.12], [251424,"2022-12-12T02:00:00",29.11,361,236,0.17,2.93,null,7.07,5.9,33.94], [251425,"2022-12-12T02:10:00",29.09,364,237,0.17,2.91,null,7.07,5.73,34.97], [251426,"2022-12-12T02:20:00",29.09,363,236,0.17,2.9,null,7.07,5.76,31.58], [251427,"2022-12-12T02:30:00",29.07,365,238,0.17,2.85,null,7.07,6.01,36.93], [251428,"2022-12-12T02:40:00",29.07,367,239,0.17,2.89,null,7.07,6,35.77], [251429,"2022-12-12T02:50:00",29.06,367,239,0.17,2.87,null,7.07,6.05,35.91], [251430,"2022-12-12T03:00:00",29.06,368,240,0.17,2.89,null,7.07,5.92,36.12], [251431,"2022-12-12T03:10:00",29.07,369,241,0.18,2.95,null,7.07,5.97,36.44], [251432,"2022-12-12T03:20:00",29.05,371,242,0.18,2.91,null,7.07,6,37.29], [251433,"2022-12-12T03:30:00",29.06,369,242,0.18,2.93,null,7.07,5.82,39.41], [251434,"2022-12-12T03:40:00",29.06,370,242,0.18,2.92,null,7.07,5.92,39.5], [251435,"2022-12-12T03:50:00",29.05,370,241,0.18,2.91,null,7.07,5.82,39.56], [251436,"2022-12-12T04:00:00",29.06,363,237,0.17,2.95,null,7.06,5.88,41.18], [251437,"2022-12-12T04:10:00",29.06,365,238,0.17,2.97,null,7.07,5.91,41], [251438,"2022-12-12T04:20:00",29.07,365,238,0.17,2.97,null,7.07,5.68,42.28], [251439,"2022-12-12T04:30:00",29.07,361,236,0.17,2.98,null,7.07,5.7,43.08], [251440,"2022-12-12T04:40:00",29.07,360,235,0.17,3.02,null,7.07,5.67,44.1], [251441,"2022-12-12T04:50:00",29.07,359,234,0.17,3.02,null,7.07,5.53,43.43], [251442,"2022-12-12T05:00:00",29.08,358,233,0.17,3.01,null,7.07,5.58,44.98], [251443,"2022-12-12T05:10:00",29.06,357,233,0.17,3.02,null,7.07,5.68,44.1], [251444,"2022-12-12T05:20:00",29.08,355,233,0.17,3.06,null,7.07,5.46,45.02], [251445,"2022-12-12T05:30:00",29.06,357,231,0.17,3.06,null,7.06,5.65,46.17], [251446,"2022-12-12T05:40:00",29.07,355,232,0.17,3.08,null,7.07,5.69,45.91], [251447,"2022-12-12T05:50:00",29.07,353,230,0.17,3.07,null,7.07,5.5,45.44], [251448,"2022-12-12T06:00:00",29.06,353,230,0.17,3.03,null,7.06,5.46,45.1], [251449,"2022-12-12T06:10:00",29.07,353,230,0.17,3.04,null,7.06,5.57,48.09], [251450,"2022-12-12T06:20:00",29.04,357,232,0.17,3.01,null,7.06,5.84,49.18], [251451,"2022-12-12T06:30:00",29.05,357,233,0.17,3,null,7.06,5.67,49.7], [251452,"2022-12-12T06:40:00",29.04,357,232,0.17,2.98,null,7.05,6.06,50.29], [251453,"2022-12-12T06:50:00",29.06,352,230,0.17,2.98,null,7.05,5.8,52.78], [251454,"2022-12-12T07:00:00",29.02,357,232,0.17,2.96,null,7.05,6.04,57.21], [251455,"2022-12-12T07:10:00",29.08,358,233,0.17,2.96,null,7.06,6.01,58.17], [251456,"2022-12-12T07:20:00",29.14,352,230,0.17,3,null,7.06,6.16,63.13], [251457,"2022-12-12T07:30:00",29.13,355,232,0.17,3,null,7.06,6.28,53.94], [251458,"2022-12-12T07:40:00",29.12,360,237,0.17,2.98,null,7.06,5.91,null], [251459,"2022-12-12T07:50:00",29.15,360,234,0.17,3,null,7.06,6.09,null], [251460,"2022-12-12T08:00:00",29.16,357,233,0.17,2.99,null,7.07,6.24,50.67], [251461,"2022-12-12T08:10:00",29.17,356,232,0.17,3,null,7.06,5.86,54.78], [251462,"2022-12-12T08:20:00",29.18,357,233,0.17,3,null,7.07,6.24,52.3], [251463,"2022-12-12T08:30:00",29.17,355,232,0.17,2.94,null,7.07,6.21,49.98], [251464,"2022-12-12T08:50:00",29.23,354,232,0.17,3.01,null,7.09,6.77,47.92], [251465,"2022-12-12T09:00:00",29.29,351,228,0.17,3.02,null,7.08,6.4,44.91], [251466,"2022-12-12T09:10:00",29.32,349,228,0.17,3,null,7.09,6.25,43.95], [251467,"2022-12-12T09:20:00",29.33,348,227,0.17,3.08,null,7.08,6.39,42.68], [251468,"2022-12-12T09:30:00",29.42,346,226,0.16,3.14,null,7.09,6.82,39.33], [251469,"2022-12-12T09:40:00",29.45,348,227,0.17,3.17,null,7.09,6.52,40.33], [251470,"2022-12-12T09:50:00",29.47,346,226,0.16,3.19,null,7.1,6.52,43.57], [251471,"2022-12-12T10:00:00",29.49,346,226,0.16,3.2,null,7.1,6.84,43.45], [251472,"2022-12-12T10:10:00",29.5,346,226,0.16,3.15,null,7.09,6.65,43.03], [251473,"2022-12-12T10:20:00",29.59,344,225,0.16,3.27,null,7.1,6.76,38.37], [251474,"2022-12-12T10:30:00",29.6,344,225,0.16,3.25,null,7.11,7.13,39.96], [251475,"2022-12-12T10:40:00",29.69,344,225,0.16,3.38,null,7.12,7.08,39.04], [251476,"2022-12-12T10:50:00",29.77,343,224,0.16,3.46,null,7.13,6.87,37.61], [251477,"2022-12-12T11:00:00",29.77,342,223,0.16,3.41,null,7.12,7.03,39.63], [251478,"2022-12-12T11:10:00",29.8,342,222,0.16,3.43,null,7.12,7.45,39.16], [251479,"2022-12-12T11:30:00",29.85,340,222,0.16,3.47,null,7.13,7.45,41.26], [251480,"2022-12-12T11:40:00",29.84,340,221,0.16,3.44,null,7.12,7.1,42.09], [251481,"2022-12-12T11:50:00",29.84,338,221,0.16,3.4,null,7.12,7.21,41.21], [251482,"2022-12-12T12:00:00",29.81,339,221,0.16,3.37,null,7.12,7.13,44.75], [251483,"2022-12-12T12:10:00",29.67,338,220,0.16,3.14,null,7.11,6.27,47.52], [251484,"2022-12-12T12:20:00",29.67,333,218,0.16,3.22,null,7.1,6.98,42.61], [251485,"2022-12-12T12:30:00",29.57,336,219,0.16,3.02,null,7.1,6.09,48.86], [251486,"2022-12-12T12:40:00",29.55,336,219,0.16,2.96,null,7.09,6.03,44.14], [251487,"2022-12-12T12:50:00",29.82,336,219,0.16,3.32,null,7.11,7.14,null], [251488,"2022-12-12T13:10:00",29.47,332,217,0.16,2.93,null,7.09,6.07,null], [251489,"2022-12-12T13:20:00",29.69,329,216,0.16,3.3,null,7.08,6.39,48.02], [251490,"2022-12-12T13:30:00",29.58,332,217,0.16,2.98,null,7.08,5.66,48.09], [251491,"2022-12-12T13:40:00",29.87,332,217,0.16,3.36,null,7.1,null,43.27], [251492,"2022-12-12T13:50:00",29.63,332,216,0.16,3.01,null,7.08,null,44.31], [251493,"2022-12-12T14:00:00",30.06,331,216,0.16,3.65,null,7.12,null,43.22], [251494,"2022-12-12T14:10:00",29.58,329,215,0.16,2.8,null,7.07,5.6,49.25], [251495,"2022-12-12T14:20:00",29.53,329,216,0.16,2.85,null,7.07,5.8,50.29], [251496,"2022-12-12T14:30:00",29.64,328,214,0.16,2.94,null,7.07,6.09,46.02], [251497,"2022-12-12T14:40:00",29.62,327,214,0.15,2.88,null,7.07,6.53,44.76], [251498,"2022-12-12T14:50:00",29.72,330,216,0.16,3.04,null,7.08,6.74,47.12], [251499,"2022-12-12T15:00:00",29.68,330,216,0.16,3.09,null,7.08,6.71,47.9], [251500,"2022-12-12T15:10:00",29.62,327,214,0.15,2.96,null,7.07,6.12,52.28], [251501,"2022-12-12T15:20:00",29.53,329,215,0.16,2.72,null,7.06,5.83,53.32], [251502,"2022-12-12T15:30:00",29.5,329,214,0.16,2.87,null,7.07,5.7,52.52], [251503,"2022-12-12T15:40:00",29.6,329,215,0.16,2.86,null,7.06,6.12,59.3], [251504,"2022-12-12T15:50:00",29.45,324,212,0.15,2.85,null,7.06,5.5,52.84], [251505,"2022-12-12T16:00:00",29.43,322,210,0.15,2.86,null,7.06,5.14,54.34], [251506,"2022-12-12T16:10:00",29.46,320,209,0.15,2.9,null,7.06,5.38,51.98], [251507,"2022-12-12T16:20:00",29.55,324,213,0.15,2.95,null,7.07,5.71,51.27], [251508,"2022-12-12T16:30:00",29.58,326,213,0.15,3.09,null,7.08,6.19,48.08], [251509,"2022-12-12T16:40:00",29.58,327,212,0.15,3.1,null,7.08,6.29,48.61], [251510,"2022-12-12T16:50:00",29.55,324,213,0.15,3.01,null,7.07,5.7,50.92], [251511,"2022-12-12T17:00:00",29.59,326,214,0.15,3.13,null,7.08,5.94,47.94], [251512,"2022-12-12T17:10:00",29.59,329,213,0.16,3.1,null,7.08,6.02,50.15], [251513,"2022-12-12T17:20:00",29.58,327,215,0.16,3.05,null,7.09,6.6,50.41], [251514,"2022-12-12T17:30:00",29.55,329,214,0.16,3.02,null,7.08,6.48,53.83], [251515,"2022-12-12T17:40:00",29.55,328,214,0.16,2.97,null,7.08,6.34,53.22], [251516,"2022-12-12T17:50:00",29.54,327,215,0.15,3.02,null,7.08,6.73,54.5], [251517,"2022-12-12T18:00:00",29.53,327,213,0.15,3,null,7.08,6.27,52.15], [251518,"2022-12-12T18:10:00",29.51,330,215,0.16,2.99,null,7.08,6.37,49.68], [251519,"2022-12-12T18:20:00",29.51,329,215,0.16,2.97,null,7.08,6.42,null], [251520,"2022-12-12T18:30:00",29.49,330,216,0.16,2.94,null,7.08,6.58,null], [251521,"2022-12-12T18:40:00",29.48,330,215,0.16,2.92,null,7.08,6.43,null], [251522,"2022-12-12T18:50:00",29.48,330,217,0.16,2.89,null,7.08,6.52,48.06], [251523,"2022-12-12T19:00:00",29.46,328,216,0.16,2.89,null,7.07,6.16,46.32], [251524,"2022-12-12T19:10:00",29.46,331,216,0.16,2.87,null,7.07,6.28,48.39], [251525,"2022-12-12T19:20:00",29.45,329,214,0.16,2.89,null,7.07,6.39,46.96], [251526,"2022-12-12T19:30:00",29.44,332,217,0.16,2.88,null,7.07,6.34,44.65], [251527,"2022-12-12T19:40:00",29.43,331,217,0.16,2.91,null,7.07,6.22,45.24], [251528,"2022-12-12T19:50:00",29.41,334,218,0.16,2.93,null,7.08,6.33,45.52], [251529,"2022-12-12T20:00:00",29.42,336,219,0.16,2.94,null,7.08,6.27,43.2], [251530,"2022-12-12T20:10:00",29.4,336,219,0.16,2.94,null,7.08,6.31,42.69], [251531,"2022-12-12T20:20:00",29.38,336,220,0.16,2.96,null,7.08,6.29,41.6], [251532,"2022-12-12T20:30:00",29.36,336,220,0.16,2.93,null,7.08,6.39,42.18], [251533,"2022-12-12T20:40:00",29.34,337,220,0.16,2.94,null,7.08,6.3,40.87], [251534,"2022-12-12T20:50:00",29.34,338,221,0.16,2.93,null,7.08,6.29,40.93], [251535,"2022-12-12T21:10:00",29.32,339,223,0.16,2.94,null,7.08,6.06,38.61], [251536,"2022-12-12T21:20:00",29.3,342,223,0.16,2.94,null,7.09,6.13,39.75], [251537,"2022-12-12T21:40:00",29.25,347,226,0.16,2.95,null,7.08,6.1,38.58], [251538,"2022-12-12T21:50:00",29.25,344,225,0.16,2.96,null,7.08,6.32,37.58], [251539,"2022-12-12T22:00:00",29.24,344,225,0.16,2.95,null,7.09,5.85,37.76], [251540,"2022-12-12T22:10:00",29.22,345,226,0.16,2.95,null,7.09,6.04,37.79], [251541,"2022-12-12T22:30:00",29.2,346,226,0.16,2.91,null,7.09,6,37.41], [251542,"2022-12-12T22:40:00",29.21,347,227,0.16,2.92,null,7.09,6.18,37.22], [251543,"2022-12-12T22:50:00",29.19,347,227,0.16,2.91,null,7.1,6.07,35.95], [251544,"2022-12-12T23:00:00",29.2,348,227,0.17,2.9,null,7.1,6.02,36.7], [251545,"2022-12-12T23:10:00",29.19,348,227,0.17,2.89,null,7.1,5.88,36.37], [251546,"2022-12-12T23:20:00",29.16,348,227,0.17,2.89,null,7.1,5.86,36.03], [251547,"2022-12-12T23:30:00",29.17,349,228,0.17,2.87,null,7.1,6.17,35.41], [251548,"2022-12-12T23:40:00",29.16,350,229,0.17,2.86,null,7.09,5.98,36.85], [251549,"2022-12-12T23:50:00",29.17,352,230,0.17,2.87,null,7.1,5.75,33.53], [251550,"2022-12-13T00:00:00",29.17,354,231,0.17,2.87,null,7.1,5.72,34.55], [251551,"2022-12-13T00:10:00",29.14,355,232,0.17,2.83,null,7.11,5.87,34.98], [251552,"2022-12-13T00:20:00",29.14,357,233,0.17,2.86,null,7.11,6,34.16], [251553,"2022-12-13T00:30:00",29.14,359,234,0.17,2.87,null,7.1,5.87,35.01], [251554,"2022-12-13T00:40:00",29.16,360,235,0.17,2.91,null,7.11,5.77,33.73], [251555,"2022-12-13T01:00:00",29.1,362,237,0.17,2.85,null,7.11,5.86,34.03], [251556,"2022-12-13T01:10:00",29.1,363,237,0.17,2.88,null,7.12,5.74,35.23], [251557,"2022-12-13T01:20:00",29.12,364,237,0.17,2.91,null,7.12,5.71,33.93], [251558,"2022-12-13T01:30:00",29.08,365,238,0.17,2.88,null,7.11,5.7,34.88], [251559,"2022-12-13T01:40:00",29.07,366,239,0.17,2.89,null,7.12,5.78,34.97], [251560,"2022-12-13T01:50:00",29.06,367,239,0.17,2.92,null,7.12,5.77,34.51], [251561,"2022-12-13T02:00:00",29.05,367,240,0.17,2.91,null,7.12,5.59,35.62], [251562,"2022-12-13T02:10:00",29.05,369,240,0.18,2.91,null,7.12,5.62,36.06], [251563,"2022-12-13T02:20:00",29.04,369,241,0.18,2.92,null,7.11,5.63,35.8], [251564,"2022-12-13T02:30:00",29.04,368,240,0.17,2.93,null,7.11,5.83,35.82], [251565,"2022-12-13T02:40:00",29.04,371,242,0.18,2.96,null,7.11,5.76,35.45], [251566,"2022-12-13T03:00:00",29.01,374,244,0.18,2.95,null,7.11,5.65,36.86], [251567,"2022-12-13T03:10:00",28.99,375,245,0.18,2.93,null,7.11,5.69,37.28], [251568,"2022-12-13T03:20:00",28.98,376,245,0.18,2.94,null,7.11,5.63,33.98], [251569,"2022-12-13T03:30:00",28.99,376,245,0.18,2.96,null,7.11,5.67,35.99], [251570,"2022-12-13T03:40:00",28.96,379,248,0.18,2.96,null,7.11,5.73,37.34], [251571,"2022-12-13T03:50:00",28.93,381,249,0.18,2.94,null,7.11,5.82,40.01], [251572,"2022-12-13T04:00:00",28.93,381,250,0.18,2.95,null,7.11,5.7,38.19], [251573,"2022-12-13T04:10:00",28.9,382,249,0.18,2.95,null,7.11,5.71,39.28], [251574,"2022-12-13T04:20:00",28.89,382,249,0.18,2.98,null,7.11,5.67,37.51], [251575,"2022-12-13T04:30:00",28.86,380,248,0.18,2.98,null,7.11,5.7,38.5], [251576,"2022-12-13T04:40:00",28.87,378,246,0.18,3.01,null,7.11,5.73,38.31], [251577,"2022-12-13T04:50:00",28.87,377,246,0.18,3.05,null,7.12,5.56,41.26], [251578,"2022-12-13T05:00:00",28.84,374,244,0.18,3.06,null,7.12,5.72,40.95], [251579,"2022-12-13T05:10:00",28.84,370,242,0.18,3.1,null,7.12,5.62,41.14], [251580,"2022-12-13T05:20:00",28.83,368,240,0.18,3.08,null,7.11,5.55,41.89], [251581,"2022-12-13T05:40:00",28.83,366,239,0.17,3.11,null,7.12,5.57,41.41], [251582,"2022-12-13T05:50:00",28.82,363,237,0.17,3.13,null,7.12,5.76,42.97], [251583,"2022-12-13T06:00:00",28.79,361,236,0.17,3.13,null,7.11,5.75,43.63], [251584,"2022-12-13T06:10:00",28.79,359,234,0.17,3.16,null,7.11,5.75,43.21], [251585,"2022-12-13T06:20:00",28.79,358,233,0.17,3.17,null,7.11,5.62,43.69], [251586,"2022-12-13T06:30:00",28.76,355,232,0.17,3.16,null,7.11,5.66,45.78], [251587,"2022-12-13T06:40:00",28.74,360,238,0.17,3.19,null,7.11,5.62,47.16], [251588,"2022-12-13T06:50:00",28.76,355,231,0.17,3.15,null,7.11,5.61,47.48], [251589,"2022-12-13T07:00:00",28.76,353,231,0.17,3.19,null,7.1,5.75,48.77], [251590,"2022-12-13T07:10:00",28.75,351,229,0.17,3.2,null,7.11,5.86,52.44], [251591,"2022-12-13T07:20:00",28.75,353,229,0.17,3.18,null,7.11,6.06,51.29], [251592,"2022-12-13T07:40:00",28.7,356,233,0.17,3.3,null,7.11,5.77,50.65], [251593,"2022-12-13T07:50:00",28.75,356,232,0.17,3.32,null,7.11,5.72,49.61], [251594,"2022-12-13T08:00:00",28.7,358,234,0.17,3.42,null,7.09,6.07,56.89], [251595,"2022-12-13T08:10:00",28.7,357,233,0.17,3.4,null,7.09,5.98,61.21], [251596,"2022-12-13T08:20:00",28.71,357,233,0.17,3.36,null,7.1,6.18,62.9], [251597,"2022-12-13T08:30:00",28.76,358,233,0.17,3.32,null,7.11,6.16,57.04], [251598,"2022-12-13T08:40:00",28.75,359,234,0.17,3.44,null,7.12,6.22,49.15], [251599,"2022-12-13T09:00:00",28.82,356,236,0.17,3.3,null,7.11,6.47,49.71], [251600,"2022-12-13T09:10:00",28.87,357,228,0.17,3.29,null,7.11,6.44,45.22], [251601,"2022-12-13T09:20:00",28.83,358,233,0.17,3.26,null,7.1,6.49,43.92], [251602,"2022-12-13T09:30:00",28.85,356,233,0.17,3.18,null,7.09,6.31,42.96], [251603,"2022-12-13T09:40:00",28.86,356,232,0.17,3.28,null,7.1,6.28,45.45], [251604,"2022-12-13T09:50:00",28.92,355,232,0.17,3.19,null,7.09,6.34,44.94], [251605,"2022-12-13T10:00:00",28.95,354,231,0.17,3.19,null,7.09,6.39,44.18], [251606,"2022-12-13T10:10:00",28.98,354,231,0.17,3.21,null,7.09,6.58,40.44], [251607,"2022-12-13T10:20:00",29.03,354,231,0.17,3.18,null,7.09,6.61,40.44], [251608,"2022-12-13T10:30:00",29.06,354,231,0.17,3.24,null,7.1,6.56,39.41], [251609,"2022-12-13T10:40:00",29.1,353,230,0.17,3.25,null,7.1,6.44,38.66], [251610,"2022-12-13T11:00:00",29.2,350,228,0.17,3.31,null,7.1,6.85,36.01], [251611,"2022-12-13T11:10:00",29.26,349,228,0.17,3.34,null,7.11,7.44,35.97], [251612,"2022-12-13T11:20:00",29.28,349,227,0.17,3.43,null,7.11,7.36,35.57], [251613,"2022-12-13T11:30:00",29.33,348,228,0.17,3.48,null,7.11,7.61,33.64], [251614,"2022-12-13T11:40:00",29.38,348,227,0.17,3.56,null,7.12,7.96,33.91], [251615,"2022-12-13T11:50:00",29.5,346,226,0.16,3.7,null,7.14,8.29,35.06], [251616,"2022-12-13T12:00:00",29.52,346,226,0.16,3.72,null,7.14,8.65,34.29], [251617,"2022-12-13T12:10:00",29.57,347,226,0.16,3.8,null,7.15,9.28,34.37], [251618,"2022-12-13T12:20:00",29.58,346,226,0.16,3.83,null,7.15,9.3,34.99], [251619,"2022-12-13T12:30:00",29.47,347,226,0.16,3.61,null,7.13,7.77,35.06], [251620,"2022-12-13T12:40:00",29.63,345,224,0.16,3.84,null,7.15,8.33,34.72], [251621,"2022-12-13T12:50:00",29.68,344,225,0.16,3.85,null,7.15,8.03,37.69], [251622,"2022-12-13T13:00:00",29.69,345,225,0.16,3.86,null,7.15,8.01,39.24], [251623,"2022-12-13T13:10:00",29.37,345,225,0.16,3.29,null,7.1,7.22,42.21], [251624,"2022-12-13T13:20:00",29.24,346,225,0.16,3,null,7.09,6.14,44.12], [251625,"2022-12-13T13:30:00",29.26,345,226,0.16,3.03,null,7.08,6.49,41.02], [251626,"2022-12-13T13:40:00",29.43,345,225,0.16,3.26,null,7.1,7.12,39.27], [251627,"2022-12-13T13:50:00",29.27,342,224,0.16,3.02,null,7.09,6.41,46.46], [251628,"2022-12-13T14:00:00",29.21,343,224,0.16,2.94,null,7.08,6.44,45.76], [251629,"2022-12-13T14:10:00",29.24,341,223,0.16,2.87,null,7.07,6.67,45.38], [251630,"2022-12-13T14:20:00",29.2,341,223,0.16,2.82,null,7.07,6.4,46.87], [251631,"2022-12-13T14:30:00",29.26,340,221,0.16,2.9,null,7.08,6.67,41.83], [251632,"2022-12-13T14:40:00",29.54,339,221,0.16,3.58,null,7.12,8.5,37.69], [251633,"2022-12-13T14:50:00",29.33,340,223,0.16,3.06,null,7.08,6.72,41.78], [251634,"2022-12-13T15:00:00",29.43,340,222,0.16,3.32,null,7.11,7.01,39.47], [251635,"2022-12-13T15:10:00",29.44,344,225,0.16,3.26,null,7.1,8.06,41.46], [251636,"2022-12-13T15:20:00",29.46,343,223,0.16,3.4,null,7.11,7.71,39.81], [251637,"2022-12-13T15:30:00",29.43,343,224,0.16,3.32,null,7.1,null,41.54], [251638,"2022-12-13T15:40:00",29.53,343,224,0.16,4,null,7.16,null,37.61], [251639,"2022-12-13T15:50:00",29.46,343,224,0.16,3.59,null,7.13,8.7,40.52], [251640,"2022-12-13T16:00:00",29.47,342,223,0.16,3.57,null,7.12,8.37,39.33], [251641,"2022-12-13T16:10:00",29.48,335,220,0.16,3.81,null,7.14,7.93,39.31], [251642,"2022-12-13T16:20:00",29.47,336,219,0.16,3.75,null,7.13,8.7,43.03], [251643,"2022-12-13T16:30:00",29.33,335,219,0.16,3.22,null,7.09,6.81,46.51], [251644,"2022-12-13T16:40:00",29.44,337,220,0.16,3.69,null,7.13,8.31,42.5], [251645,"2022-12-13T16:50:00",29.42,338,221,0.16,3.58,null,7.12,7.51,45.35], [251646,"2022-12-13T17:00:00",29.42,340,222,0.16,3.64,null,7.13,8.36,44.07], [251647,"2022-12-13T17:10:00",29.38,340,222,0.16,3.64,null,7.13,7.58,45.65], [251648,"2022-12-13T17:20:00",29.34,340,222,0.16,3.45,null,7.12,7.6,46.01], [251649,"2022-12-13T17:30:00",29.33,339,222,0.16,3.51,null,7.12,7.28,46.09], [251650,"2022-12-13T17:40:00",29.33,337,221,0.16,3.41,null,7.12,7.27,49.01], [251651,"2022-12-13T17:50:00",29.29,339,221,0.16,3.32,null,7.13,6.83,47.68], [251652,"2022-12-13T18:00:00",29.26,339,221,0.16,3.35,null,7.12,7.08,48.12], [251653,"2022-12-13T18:20:00",29.23,340,222,0.16,3.33,null,7.1,7.49,47.74], [251654,"2022-12-13T18:30:00",29.22,340,221,0.16,3.27,null,7.1,7.83,46.3], [251655,"2022-12-13T18:40:00",29.21,344,225,0.16,3.28,null,7.1,7.5,46.44], [251656,"2022-12-13T19:00:00",29.18,341,223,0.16,3.29,null,7.11,7.45,45.35], [251657,"2022-12-13T19:10:00",29.16,342,223,0.16,3.31,null,7.11,7.54,43.6], [251658,"2022-12-13T19:20:00",29.15,342,223,0.16,3.22,null,7.1,7.43,45.29], [251659,"2022-12-13T19:30:00",29.14,343,224,0.16,3.24,null,7.1,7.11,42.62], [251660,"2022-12-13T19:40:00",29.13,342,224,0.16,3.21,null,7.1,7,42.9], [251661,"2022-12-13T19:50:00",29.11,342,224,0.16,3.2,null,7.1,7.3,43.47], [251662,"2022-12-13T20:00:00",29.1,343,224,0.16,3.15,null,7.1,7.77,42.26], [251663,"2022-12-13T20:10:00",29.08,343,224,0.16,3.13,null,7.1,7.62,41.48], [251664,"2022-12-13T20:20:00",29.08,343,224,0.16,3.15,null,7.1,7.15,39.68], [251665,"2022-12-13T20:30:00",29.06,346,225,0.16,3.17,null,7.1,7.22,39.88], [251666,"2022-12-13T20:50:00",29.04,346,226,0.16,3.13,null,7.1,7.33,38.64], [251667,"2022-12-13T21:00:00",29.02,347,226,0.16,3.13,null,7.09,7.08,38.97], [251668,"2022-12-13T21:10:00",29.01,348,227,0.17,3.08,null,7.09,7.01,37.01], [251669,"2022-12-13T21:20:00",28.99,348,227,0.17,3.11,null,7.1,6.59,37.43], [251670,"2022-12-13T21:30:00",28.98,348,227,0.17,3.07,null,7.1,6.89,37.98], [251671,"2022-12-13T21:50:00",28.97,350,228,0.17,3.01,null,7.09,6.78,36.44], [251672,"2022-12-13T22:00:00",28.94,351,228,0.17,3.04,null,7.09,6.49,36.71], [251673,"2022-12-13T22:10:00",28.94,352,229,0.17,3.01,null,7.09,6.52,34.5], [251674,"2022-12-13T22:20:00",28.91,352,229,0.17,3.01,null,7.09,6.64,35.71], [251675,"2022-12-13T22:30:00",28.9,353,230,0.17,3.01,null,7.09,6.68,35.31], [251676,"2022-12-13T22:40:00",28.89,355,232,0.17,2.98,null,7.1,6.45,35.86], [251677,"2022-12-13T22:50:00",28.86,353,231,0.17,2.98,null,7.1,6.46,37.01], [251678,"2022-12-13T23:00:00",28.87,355,232,0.17,2.96,null,7.09,6.44,35.74], [251679,"2022-12-13T23:10:00",28.81,355,232,0.17,2.98,null,7.09,6.51,34.35], [251680,"2022-12-13T23:20:00",28.81,356,232,0.17,2.98,null,7.1,6.44,34.9], [251681,"2022-12-13T23:30:00",28.78,356,232,0.17,2.97,null,7.09,6.86,33.45], [251682,"2022-12-13T23:40:00",28.75,357,233,0.17,2.99,null,7.09,6.25,33.44], [251683,"2022-12-13T23:50:00",28.74,356,233,0.17,2.98,null,7.1,6.32,32.88], [251684,"2022-12-14T00:00:00",28.74,358,233,0.17,2.99,null,7.09,6.3,32.35], [251685,"2022-12-14T00:10:00",28.69,358,233,0.17,2.98,null,7.09,6.25,33.73], [251686,"2022-12-14T00:20:00",28.68,358,234,0.17,3,null,7.09,6.35,32.98], [251687,"2022-12-14T00:30:00",28.68,358,234,0.17,2.99,null,7.09,6.39,32.6], [251688,"2022-12-14T00:40:00",28.67,358,234,0.17,2.98,null,7.09,6.09,32.75], [251689,"2022-12-14T00:50:00",28.67,358,234,0.17,2.96,null,7.1,6.27,32.51], [251690,"2022-12-14T01:00:00",28.69,357,233,0.17,2.97,null,7.09,6.31,31.47], [251691,"2022-12-14T01:10:00",28.66,358,234,0.17,2.96,null,7.09,6.28,31.73], [251692,"2022-12-14T01:20:00",28.64,358,234,0.17,2.96,null,7.09,6.12,32.16], [251693,"2022-12-14T01:30:00",28.62,361,235,0.17,2.95,null,7.09,5.91,32.69], [251694,"2022-12-14T01:40:00",28.62,359,235,0.17,2.96,null,7.09,6.03,32.41], [251695,"2022-12-14T01:50:00",28.62,359,234,0.17,2.95,null,7.09,5.94,32.64], [251696,"2022-12-14T02:00:00",28.59,360,235,0.17,2.93,null,7.09,6.14,34.91], [251697,"2022-12-14T02:10:00",28.57,361,235,0.17,2.94,null,7.09,5.96,32.74], [251698,"2022-12-14T02:20:00",28.57,361,235,0.17,2.93,null,7.09,5.96,33.68], [251699,"2022-12-14T02:40:00",28.54,362,236,0.17,2.96,null,7.08,6.03,34.42], [251700,"2022-12-14T02:50:00",28.5,362,236,0.17,2.95,null,7.09,6.14,34.25], [251701,"2022-12-14T03:00:00",28.47,363,237,0.17,2.96,null,7.1,5.91,37.34], [251702,"2022-12-14T03:10:00",28.46,363,237,0.17,2.97,null,7.08,5.85,31.37], [251703,"2022-12-14T03:20:00",28.45,364,237,0.17,2.97,null,7.09,5.77,34.75], [251704,"2022-12-14T03:30:00",28.43,366,240,0.17,2.99,null,7.09,5.9,34.23], [251705,"2022-12-14T03:40:00",28.41,366,239,0.17,2.98,null,7.08,5.9,35.12], [251706,"2022-12-14T03:50:00",28.42,366,239,0.17,2.99,null,7.09,6,34.57], [251707,"2022-12-14T04:00:00",28.37,368,240,0.17,3.02,null,7.09,5.76,35.14], [251708,"2022-12-14T04:10:00",28.36,369,241,0.18,3.01,null,7.09,5.92,34.24], [251709,"2022-12-14T04:20:00",28.33,369,241,0.18,3.02,null,7.09,5.76,35.52], [251710,"2022-12-14T04:30:00",28.3,371,242,0.18,3.03,null,7.09,5.86,33.95], [251711,"2022-12-14T04:40:00",28.3,372,242,0.18,3.03,null,7.09,6.07,35.61], [251712,"2022-12-14T04:50:00",28.31,372,243,0.18,3.03,null,7.09,5.81,35.85], [251713,"2022-12-14T05:00:00",28.28,372,243,0.18,3.04,null,7.09,5.9,35.97], [251714,"2022-12-14T05:10:00",28.28,372,243,0.18,3.04,null,7.09,5.92,37.77], [251715,"2022-12-14T05:20:00",28.25,373,243,0.18,3.04,null,7.09,6.14,38.38], [251716,"2022-12-14T05:30:00",28.27,369,240,0.18,3.1,null,7.09,5.92,35.89], [251717,"2022-12-14T05:40:00",28.23,370,241,0.18,3.14,null,7.09,5.97,39.33], [251718,"2022-12-14T05:50:00",28.22,367,239,0.17,3.14,null,7.1,5.77,37.65], [251719,"2022-12-14T06:00:00",28.19,365,238,0.17,3.14,null,7.09,5.81,37.29], [251720,"2022-12-14T06:10:00",28.21,363,237,0.17,3.15,null,7.09,5.85,41.44], [251721,"2022-12-14T06:20:00",28.22,360,235,0.17,3.15,null,7.09,5.8,41.67], [251722,"2022-12-14T06:30:00",28.24,356,233,0.17,3.19,null,7.09,5.93,45.76], [251723,"2022-12-14T06:40:00",28.15,355,232,0.17,3.29,null,7.1,5.93,44.74], [251724,"2022-12-14T06:50:00",28.17,353,230,0.17,3.34,null,7.1,5.53,46.64], [251725,"2022-12-14T07:00:00",28.13,352,229,0.17,3.36,null,7.11,5.47,null], [251726,"2022-12-14T07:10:00",28.1,352,229,0.17,3.41,null,7.09,5.94,null], [251727,"2022-12-14T07:30:00",28.04,351,229,0.17,3.52,null,7.11,5.58,52.32], [251728,"2022-12-14T07:40:00",28.08,349,227,0.17,3.58,null,7.11,5.62,51.21], [251729,"2022-12-14T07:50:00",28.05,351,229,0.17,3.67,null,7.11,5.73,54.3], [251730,"2022-12-14T08:00:00",28.04,351,229,0.17,3.68,null,7.11,5.79,61.69], [251731,"2022-12-14T08:10:00",28.05,350,229,0.17,3.67,null,7.11,5.89,67.75], [251732,"2022-12-14T08:20:00",28.1,352,228,0.17,3.65,null,7.1,5.97,null], [251733,"2022-12-14T08:30:00",28.07,355,231,0.17,3.73,null,7.12,6.07,null], [251734,"2022-12-14T08:40:00",28.08,358,232,0.17,3.71,null,7.11,5.92,null], [251735,"2022-12-14T09:00:00",28.08,357,233,0.17,3.77,null,7.12,6.05,null], [251736,"2022-12-14T09:10:00",28.1,357,233,0.17,3.77,null,7.11,6.03,null], [251737,"2022-12-14T09:20:00",28.13,359,235,0.17,3.79,null,7.12,6.17,null], [251738,"2022-12-14T09:30:00",28.18,361,235,0.17,3.7,null,7.12,6.21,70.08], [251739,"2022-12-14T09:40:00",28.18,361,235,0.17,3.76,null,7.13,6.28,null], [251740,"2022-12-14T09:50:00",28.23,359,234,0.17,3.72,null,7.12,6.3,null], [251741,"2022-12-14T10:00:00",28.23,358,234,0.17,3.69,null,7.13,6.3,null], [251742,"2022-12-14T10:10:00",28.22,357,234,0.17,3.58,null,7.12,5.91,null], [251743,"2022-12-14T10:20:00",28.25,354,231,0.17,3.58,null,7.12,6.14,null], [251744,"2022-12-14T10:30:00",28.28,352,230,0.17,3.57,null,7.12,6.22,null], [251745,"2022-12-14T10:40:00",28.35,348,228,0.17,3.5,null,7.12,6.08,46.76], [251746,"2022-12-14T10:50:00",28.37,345,225,0.16,3.52,null,7.12,6.18,43.47], [251747,"2022-12-14T11:00:00",28.38,349,227,0.17,3.57,null,7.12,6.3,49.05], [251748,"2022-12-14T11:10:00",28.38,348,226,0.17,3.65,null,7.13,6.35,41.79], [251749,"2022-12-14T11:30:00",28.44,346,226,0.16,3.59,null,7.15,6.56,38.94], [251750,"2022-12-14T11:40:00",28.44,346,226,0.16,3.72,null,7.16,6.78,39.74], [251751,"2022-12-14T11:50:00",28.49,343,224,0.16,3.67,null,7.16,6.52,37.17], [251752,"2022-12-14T12:00:00",28.5,344,224,0.16,3.8,null,7.14,7.01,38.72], [251753,"2022-12-14T12:10:00",28.56,345,225,0.16,3.87,null,7.15,7.47,38.57], [251754,"2022-12-14T12:20:00",28.61,344,224,0.16,3.95,null,7.15,7.3,39.16], [251755,"2022-12-14T12:30:00",28.66,343,224,0.16,3.96,null,7.15,7.37,39.57], [251756,"2022-12-14T12:40:00",28.67,342,223,0.16,3.89,null,7.15,7.31,38.47], [251757,"2022-12-14T12:50:00",28.71,342,223,0.16,3.92,null,7.15,7.68,38.52], [251758,"2022-12-14T13:00:00",28.73,343,223,0.16,3.98,null,7.16,7.31,39.76], [251759,"2022-12-14T13:10:00",28.75,341,223,0.16,3.93,null,7.17,8.18,39.34], [251760,"2022-12-14T13:20:00",28.78,341,222,0.16,4.05,null,7.16,8.15,39.35], [251761,"2022-12-14T13:30:00",28.8,339,221,0.16,3.98,null,7.16,8.26,38.55], [251762,"2022-12-14T13:40:00",28.8,338,220,0.16,4.05,null,7.16,7.89,40.74], [251763,"2022-12-14T13:50:00",28.83,336,219,0.16,4.1,null,7.16,8.15,40.19], [251764,"2022-12-14T14:00:00",28.84,336,219,0.16,4.06,null,7.16,7.47,41.75], [251765,"2022-12-14T14:10:00",28.86,338,220,0.16,4.12,null,7.16,8.27,40.09], [251766,"2022-12-14T14:20:00",28.86,335,219,0.16,4.13,null,7.2,8.56,43.73], [251767,"2022-12-14T14:30:00",28.85,334,217,0.16,4.06,null,7.17,8.36,44.54], [251768,"2022-12-14T14:40:00",28.85,333,218,0.16,4.15,null,7.17,8.63,43.61], [251769,"2022-12-14T14:50:00",28.85,331,216,0.16,4.15,null,7.16,8.41,42.06], [251770,"2022-12-14T15:00:00",28.82,331,216,0.16,4.19,null,7.17,9.21,41.24], [251771,"2022-12-14T15:10:00",28.8,331,216,0.16,4.2,null,7.17,10.54,41.74], [251772,"2022-12-14T15:20:00",28.77,332,217,0.16,4.42,null,7.2,12.91,42.27], [251773,"2022-12-14T15:30:00",28.77,334,217,0.16,4.48,null,7.19,11.09,42.33], [251774,"2022-12-14T15:40:00",28.76,333,218,0.16,4.42,null,7.2,10.85,42.81], [251775,"2022-12-14T15:50:00",28.77,333,217,0.16,4.41,null,7.19,9.2,43.16], [251776,"2022-12-14T16:00:00",28.76,330,215,0.16,4.35,null,7.18,8.42,42.52], [251777,"2022-12-14T16:10:00",28.71,330,215,0.16,4.31,null,7.18,8.85,44.01], [251778,"2022-12-14T16:20:00",28.67,329,215,0.16,4.35,null,7.18,8.61,43.47], [251779,"2022-12-14T16:30:00",28.65,328,215,0.16,4.34,null,7.17,8.68,46.85], [251780,"2022-12-14T16:40:00",28.64,329,215,0.16,4.29,null,7.17,8.46,47.81], [251781,"2022-12-14T16:50:00",28.62,331,215,0.16,4.19,null,7.16,8.23,49.29], [251782,"2022-12-14T17:10:00",28.57,331,216,0.16,4.16,null,7.16,8.24,53.46], [251783,"2022-12-14T17:20:00",28.56,332,217,0.16,4.22,null,7.16,7.89,51.99], [251784,"2022-12-14T17:30:00",28.54,331,216,0.16,4.28,null,7.2,8.26,53.63], [251785,"2022-12-14T17:40:00",28.52,332,216,0.16,4.04,null,7.15,7.28,51.78], [251786,"2022-12-14T17:50:00",28.48,332,217,0.16,4.14,null,7.19,7.89,52.53], [251787,"2022-12-14T18:00:00",28.48,333,219,0.16,4.18,null,7.2,8.34,58.14], [251788,"2022-12-14T18:10:00",28.44,334,218,0.16,4.13,null,7.21,8.44,53.3], [251789,"2022-12-14T18:20:00",28.43,335,218,0.16,4.1,null,7.21,8.19,49.37], [251790,"2022-12-14T18:30:00",28.39,335,218,0.16,4.12,null,7.21,7.76,49.09], [251791,"2022-12-14T18:40:00",28.37,336,219,0.16,4.08,null,7.21,7.89,49.16], [251792,"2022-12-14T18:50:00",28.34,338,220,0.16,4.07,null,7.21,7.99,48.16], [251793,"2022-12-14T19:00:00",28.32,336,219,0.16,3.99,null,7.2,7.6,46.42], [251794,"2022-12-14T19:10:00",28.3,337,220,0.16,3.91,null,7.2,7.31,45.91], [251795,"2022-12-14T19:20:00",28.24,337,220,0.16,3.97,null,7.2,7.26,46.96], [251796,"2022-12-14T19:30:00",28.25,337,220,0.16,3.85,null,7.18,7.03,43.48], [251797,"2022-12-14T19:40:00",28.21,340,222,0.16,3.85,null,7.18,7.18,43.84], [251798,"2022-12-14T19:50:00",28.21,335,220,0.16,3.78,null,7.18,6.95,42.1], [251799,"2022-12-14T20:00:00",28.21,339,221,0.16,3.73,null,7.17,6.97,40.7], [251800,"2022-12-14T20:10:00",28.17,340,221,0.16,3.75,null,7.18,7.22,40.34], [251801,"2022-12-14T20:20:00",28.12,338,222,0.16,3.77,null,7.18,6.88,40.37], [251802,"2022-12-14T20:30:00",28.14,340,223,0.16,3.7,null,7.17,7.05,39.51], [251803,"2022-12-14T20:40:00",28.13,342,223,0.16,3.65,null,7.17,6.47,36.6], [251804,"2022-12-14T20:50:00",28.17,344,223,0.16,3.58,null,7.16,6.47,38.61], [251805,"2022-12-14T21:00:00",28.12,343,224,0.16,3.59,null,7.16,6.65,39.92], [251806,"2022-12-14T21:10:00",28.09,343,224,0.16,3.58,null,7.16,6.31,38.5], [251807,"2022-12-14T21:20:00",28.11,345,224,0.16,3.52,null,7.16,6.52,38.36], [251808,"2022-12-14T21:30:00",28.08,345,225,0.16,3.53,null,7.16,6.47,37.37], [251809,"2022-12-14T21:40:00",28.09,345,226,0.16,3.47,null,7.15,6.57,37.69], [251810,"2022-12-14T22:00:00",28.02,347,226,0.16,3.47,null,7.16,6.69,36.75], [251811,"2022-12-14T22:10:00",28.06,347,227,0.17,3.45,null,7.15,6.16,36.18], [251812,"2022-12-14T22:20:00",28,349,228,0.17,3.46,null,7.15,6.3,34.14], [251813,"2022-12-14T22:30:00",28,350,228,0.17,3.43,null,7.15,6.33,35.33], [251814,"2022-12-14T22:50:00",28.02,350,228,0.17,3.4,null,7.15,6.32,35.44], [251815,"2022-12-14T23:00:00",27.97,350,228,0.17,3.4,null,7.15,6.34,35.66], [251816,"2022-12-14T23:10:00",27.95,351,228,0.17,3.38,null,7.14,6.3,35.32], [251817,"2022-12-14T23:20:00",27.95,351,229,0.17,3.36,null,7.14,6.21,36.34], [251818,"2022-12-14T23:30:00",27.96,352,229,0.17,3.35,null,7.14,6.21,34.54], [251819,"2022-12-14T23:40:00",27.97,353,230,0.17,3.35,null,7.14,6.15,35.43], [251820,"2022-12-14T23:50:00",27.94,353,230,0.17,3.33,null,7.14,6.27,34.35], [251821,"2022-12-15T00:00:00",27.92,353,230,0.17,3.34,null,7.14,5.98,34.95], [251822,"2022-12-15T00:10:00",27.91,354,230,0.17,3.35,null,7.14,6.1,35.41], [251823,"2022-12-15T00:20:00",27.91,354,231,0.17,3.34,null,7.14,6.12,34.42], [251824,"2022-12-15T00:30:00",27.92,354,230,0.17,3.33,null,7.14,6.07,34.26], [251825,"2022-12-15T00:40:00",27.91,354,231,0.17,3.34,null,7.14,6.07,34.62], [251826,"2022-12-15T00:50:00",27.9,354,231,0.17,3.33,null,7.14,6.24,34], [251827,"2022-12-15T01:00:00",27.9,354,231,0.17,3.33,null,7.14,6.33,34.54], [251828,"2022-12-15T01:10:00",27.9,354,231,0.17,3.33,null,7.14,5.93,33.43], [251829,"2022-12-15T01:20:00",27.87,354,231,0.17,3.33,null,7.14,6.06,33.66], [251830,"2022-12-15T01:30:00",27.87,354,231,0.17,3.32,null,7.14,5.94,33.97], [251831,"2022-12-15T01:40:00",27.86,354,231,0.17,3.31,null,7.14,5.86,33.39], [251832,"2022-12-15T01:50:00",27.81,356,232,0.17,3.32,null,7.14,5.84,34.66], [251833,"2022-12-15T02:00:00",27.83,355,231,0.17,3.31,null,7.14,6.22,32.93], [251834,"2022-12-15T02:10:00",27.8,357,232,0.17,3.31,null,7.14,5.87,34.38], [251835,"2022-12-15T02:20:00",27.77,357,232,0.17,3.3,null,7.14,6.16,33.98], [251836,"2022-12-15T02:30:00",27.77,357,232,0.17,3.3,null,7.14,5.79,35.41], [251837,"2022-12-15T02:40:00",27.75,359,233,0.17,3.3,null,7.14,5.94,33.44], [251838,"2022-12-15T02:50:00",27.73,357,233,0.17,3.32,null,7.14,5.86,33.98], [251839,"2022-12-15T03:00:00",27.73,356,233,0.17,3.32,null,7.14,5.87,34.74], [251840,"2022-12-15T03:10:00",27.7,357,233,0.17,3.29,null,7.14,6.04,35.55], [251841,"2022-12-15T03:20:00",27.69,357,233,0.17,3.3,null,7.14,5.7,35.83], [251842,"2022-12-15T03:30:00",27.69,358,233,0.17,3.35,null,7.15,5.92,36], [251843,"2022-12-15T03:40:00",27.67,357,233,0.17,3.34,null,7.14,6.08,35.57], [251844,"2022-12-15T03:50:00",27.65,358,233,0.17,3.34,null,7.15,6,34.7], [251845,"2022-12-15T04:00:00",27.63,359,234,0.17,3.37,null,7.15,6.09,35.56], [251846,"2022-12-15T04:10:00",27.59,360,234,0.17,3.36,null,7.15,6.03,35.21], [251847,"2022-12-15T04:20:00",27.57,362,237,0.17,3.41,null,7.15,5.93,36.68], [251848,"2022-12-15T04:30:00",27.55,361,236,0.17,3.39,null,7.15,6.05,33.55], [251849,"2022-12-15T04:40:00",27.53,362,236,0.17,3.41,null,7.15,6.16,37.69], [251850,"2022-12-15T04:50:00",27.52,360,235,0.17,3.43,null,7.15,6.03,39.16], [251851,"2022-12-15T05:00:00",27.47,364,238,0.17,3.47,null,7.15,6.06,39.01], [251852,"2022-12-15T05:10:00",27.46,365,237,0.17,3.49,null,7.15,6.1,36.81], [251853,"2022-12-15T05:20:00",27.38,365,238,0.17,3.59,null,7.15,6.19,37.99], [251854,"2022-12-15T05:30:00",27.42,364,237,0.17,3.6,null,7.15,5.82,38.42], [251855,"2022-12-15T05:40:00",27.42,363,236,0.17,3.55,null,7.15,5.82,35.94], [251856,"2022-12-15T05:50:00",27.46,362,235,0.17,3.5,null,7.15,5.85,37.71], [251857,"2022-12-15T06:10:00",27.39,359,234,0.17,3.5,null,7.15,5.82,39.71], [251858,"2022-12-15T06:20:00",27.51,353,230,0.17,3.54,null,7.14,5.89,41.16], [251859,"2022-12-15T06:30:00",27.45,352,228,0.17,3.54,null,7.15,5.87,40.33], [251860,"2022-12-15T06:40:00",27.43,349,228,0.17,3.54,null,7.14,5.9,44.44], [251861,"2022-12-15T06:50:00",27.4,349,227,0.17,3.61,null,7.15,5.75,47.03], [251862,"2022-12-15T07:00:00",27.4,347,226,0.16,3.63,null,7.15,5.83,null], [251863,"2022-12-15T07:10:00",null,null,null,null,3.64,null,7.15,5.9,null], [251864,"2022-12-15T07:20:00",null,null,null,null,3.67,null,7.14,5.65,null], [251865,"2022-12-15T07:30:00",null,null,null,null,3.68,null,7.13,5.87,49.71], [251866,"2022-12-15T07:40:00",null,null,null,null,3.85,null,7.13,5.7,55.48], [251867,"2022-12-15T07:50:00",null,null,null,null,3.84,null,7.1,5.8,59.66], [251868,"2022-12-15T08:00:00",null,null,null,null,3.89,null,7.09,5.79,60.43], [251869,"2022-12-15T08:10:00",null,null,null,null,4.05,null,7.05,6.1,63.62], [251870,"2022-12-15T08:20:00",null,null,null,null,5.13,null,7.07,5.84,null], [251871,"2022-12-15T08:30:00",null,null,null,null,4.89,null,7.08,5.62,null], [251872,"2022-12-15T08:40:00",null,null,null,null,4.66,null,7.07,6.28,null], [251873,"2022-12-15T08:50:00",null,null,null,null,4.46,null,7.07,6.17,67.54], [251874,"2022-12-15T09:00:00",null,null,null,null,3.93,null,7.09,6.22,66.4], [251875,"2022-12-15T09:10:00",null,null,null,null,3.81,null,7.14,5.97,62.07], [251876,"2022-12-15T09:20:00",null,null,null,null,3.9,null,7.19,6.04,52.45], [251877,"2022-12-15T09:30:00",null,null,null,null,3.86,null,7.2,6.03,51.8], [251878,"2022-12-15T09:40:00",null,null,null,null,3.86,null,7.21,6.39,52.76], [251879,"2022-12-15T09:50:00",null,null,null,null,3.76,null,7.21,6.41,46.36], [251880,"2022-12-15T10:00:00",null,null,null,null,3.63,null,7.2,6.22,47.98], [251881,"2022-12-15T10:10:00",null,null,null,null,3.59,null,7.2,6.17,45.58], [251882,"2022-12-15T10:20:00",null,null,null,null,3.68,null,7.21,6.24,51.35], [251883,"2022-12-15T10:30:00",null,null,null,null,null,null,7.22,6.32,null], [251884,"2022-12-15T10:40:00",null,null,null,null,null,null,null,null,null], [251885,"2022-12-15T10:50:00",null,null,null,null,null,null,null,null,null], [251886,"2022-12-15T11:00:00",null,null,null,null,null,null,null,null,null], [251887,"2022-12-15T11:10:00",null,null,null,null,null,null,null,null,null], [251888,"2022-12-15T11:30:00",null,null,null,null,null,null,null,null,null], [251889,"2022-12-15T11:40:00",null,null,null,null,null,null,null,null,null], [251890,"2022-12-15T11:50:00",null,null,null,null,null,null,null,null,null], [251891,"2022-12-15T12:00:00",null,null,null,null,3.2,null,7.21,null,null], [251892,"2022-12-15T12:10:00",null,null,null,null,3.69,null,7.21,null,null], [251893,"2022-12-15T12:20:00",null,null,null,null,3.51,null,7.19,6.79,55.13], [251894,"2022-12-15T12:30:00",null,null,null,null,3.5,null,7.19,6.55,48.62], [251895,"2022-12-15T12:40:00",null,null,null,null,3.43,null,7.18,6.3,51.28], [251896,"2022-12-15T12:50:00",null,null,null,null,3.47,null,7.18,5.81,50.41], [251897,"2022-12-15T13:00:00",null,null,null,null,3.72,null,7.19,7.16,59.62], [251898,"2022-12-15T13:10:00",null,null,null,null,3.41,null,7.17,6.54,54.73], [251899,"2022-12-15T13:20:00",null,null,null,null,3.28,null,7.15,5.58,null], [251900,"2022-12-15T13:30:00",null,null,null,null,3.16,null,7.14,5.87,null], [251901,"2022-12-15T13:40:00",null,null,null,null,3.26,null,7.14,6.36,57.15], [251902,"2022-12-15T13:50:00",null,null,null,null,3.24,null,7.14,6.44,null], [251903,"2022-12-15T14:00:00",null,null,null,null,3.18,null,7.13,6.68,null], [251904,"2022-12-15T14:10:00",null,null,null,null,3.19,null,7.14,5.45,54.37], [251905,"2022-12-15T14:20:00",null,null,null,null,3.2,null,7.14,6.42,55.67], [251906,"2022-12-15T14:30:00",null,null,null,null,3.27,null,7.14,6.32,55.78], [251907,"2022-12-15T14:40:00",null,null,null,null,3.25,null,7.13,5.81,null], [251908,"2022-12-15T14:50:00",null,null,null,null,3.14,null,7.12,5.76,null], [251909,"2022-12-15T15:00:00",null,null,null,null,3.15,null,7.12,5.87,null], [251910,"2022-12-15T15:10:00",null,null,null,null,3.26,null,7.13,5.88,62.49], [251911,"2022-12-15T15:20:00",null,null,null,null,3.22,null,7.12,5.24,56.11], [251912,"2022-12-15T15:30:00",null,null,null,null,3.08,null,7.12,5.81,65.86], [251913,"2022-12-15T15:40:00",null,null,null,null,3.08,null,7.11,5.74,63.96], [251914,"2022-12-15T15:50:00",null,null,null,null,3.04,null,7.11,5.62,64.21], [251915,"2022-12-15T16:00:00",null,null,null,null,3.08,null,7.11,5.29,60.96], [251916,"2022-12-15T16:10:00",null,null,null,null,3.08,null,7.11,5.2,60.8], [251917,"2022-12-15T16:20:00",null,null,null,null,3.1,null,7.11,5.64,60.44], [251918,"2022-12-15T16:30:00",null,null,null,null,3.19,null,7.11,6.19,67.61], [251919,"2022-12-15T16:40:00",null,null,null,null,2.96,null,7.1,5.01,66.9], [251920,"2022-12-15T16:50:00",null,null,null,null,2.85,null,7.1,5.1,59.71], [251921,"2022-12-15T17:00:00",null,null,null,null,3.06,null,7.1,6.54,null], [251922,"2022-12-15T17:10:00",null,null,null,null,3.13,null,7.11,6.41,null], [251923,"2022-12-15T17:20:00",null,null,null,null,3.19,null,7.11,6.87,null], [251924,"2022-12-15T17:30:00",null,null,null,null,3.08,null,7.11,6.67,77.54], [251925,"2022-12-15T17:40:00",null,null,null,null,3.22,null,7.11,6.58,62.82], [251926,"2022-12-15T17:50:00",null,null,null,null,3.07,null,7.1,5.91,65.34], [251927,"2022-12-15T18:00:00",null,null,null,null,3.19,null,7.09,6.33,60.35], [251928,"2022-12-15T18:10:00",null,null,null,null,3.29,null,7.11,6.87,62.44], [251929,"2022-12-15T18:20:00",null,null,null,null,3.35,null,7.12,6.73,55.31], [251930,"2022-12-15T18:30:00",null,null,null,null,3.33,null,7.12,6.4,56.03], [251931,"2022-12-15T18:40:00",null,null,null,null,3.28,null,7.11,6.66,53.66], [251932,"2022-12-15T18:50:00",null,null,null,null,3.32,null,7.11,6.38,51.58], [251933,"2022-12-15T19:00:00",null,null,null,null,3.31,null,7.11,6.13,52.76], [251934,"2022-12-15T19:10:00",null,null,null,null,3.32,null,7.12,6.23,48.91], [251935,"2022-12-15T19:20:00",null,null,null,null,3.35,null,7.12,6.4,50.28], [251936,"2022-12-15T19:30:00",null,null,null,null,3.33,null,7.12,6.19,48.59], [251937,"2022-12-15T19:40:00",null,null,null,null,3.37,null,7.12,6.41,46.77], [251938,"2022-12-15T19:50:00",null,null,null,null,3.35,null,7.12,6.1,47.18], [251939,"2022-12-15T20:00:00",null,null,null,null,3.35,null,7.12,6.26,46.61], [251940,"2022-12-15T20:10:00",null,null,null,null,3.35,null,7.12,6.34,45.85], [251941,"2022-12-15T20:20:00",null,null,null,null,3.4,null,7.12,6.31,45.63], [251942,"2022-12-15T20:30:00",null,null,null,null,3.43,null,7.12,6.61,null], [251943,"2022-12-15T20:40:00",null,null,null,null,3.43,null,7.12,6.39,null], [251944,"2022-12-15T21:00:00",null,null,null,null,3.41,null,7.12,6.69,null], [251945,"2022-12-15T21:10:00",null,null,null,null,3.4,null,7.12,6.31,44.8], [251946,"2022-12-15T21:20:00",null,null,null,null,3.42,null,7.12,6.3,43.75], [251947,"2022-12-15T21:30:00",null,null,null,null,3.37,null,7.12,6.29,44.16], [251948,"2022-12-15T21:40:00",null,null,null,null,3.38,null,7.12,6.2,41.37], [251949,"2022-12-15T21:50:00",null,null,null,null,3.35,null,7.12,6.1,42.45], [251950,"2022-12-15T22:00:00",null,null,null,null,3.36,null,7.12,6.05,40.83], [251951,"2022-12-15T22:10:00",null,null,null,null,3.33,null,7.12,6.34,40.32], [251952,"2022-12-15T22:20:00",null,null,null,null,3.35,null,7.11,6.29,40.2], [251953,"2022-12-15T22:30:00",null,null,null,null,3.31,null,7.11,6.09,40.01], [251954,"2022-12-15T22:40:00",null,null,null,null,3.32,null,7.11,6.12,40.94], [251955,"2022-12-15T22:50:00",null,null,null,null,3.31,null,7.11,6.36,39.52], [251956,"2022-12-15T23:00:00",null,null,null,null,3.27,null,7.11,5.83,38.03], [251957,"2022-12-15T23:10:00",null,null,null,null,3.29,null,7.11,5.88,37.16], [251958,"2022-12-15T23:20:00",null,null,null,null,3.26,null,7.11,6.14,null], [251959,"2022-12-15T23:30:00",null,null,null,null,3.22,null,7.11,6.2,null], [251960,"2022-12-15T23:40:00",null,null,null,null,3.24,null,7.11,5.88,null], [251961,"2022-12-15T23:50:00",null,null,null,null,3.23,null,7.11,6.02,38.25], [251962,"2022-12-16T00:00:00",null,null,null,null,3.24,null,7.11,5.99,37.94], [251963,"2022-12-16T00:30:00",null,null,null,null,3.21,null,7.11,5.63,37.5], [251964,"2022-12-16T00:40:00",null,null,null,null,3.19,null,7.11,6.06,35.93], [251965,"2022-12-16T00:50:00",null,null,null,null,3.22,null,7.11,5.99,37.4], [251966,"2022-12-16T01:00:00",null,null,null,null,3.22,null,7.11,6.2,36.18], [251967,"2022-12-16T01:10:00",null,null,null,null,3.22,null,7.11,5.7,35.6], [251968,"2022-12-16T01:30:00",null,null,null,null,3.22,null,7.11,5.8,34.62], [251969,"2022-12-16T01:40:00",null,null,null,null,3.25,null,7.11,5.93,34.71], [251970,"2022-12-16T01:50:00",null,null,null,null,3.23,null,7.11,5.77,36.68], [251971,"2022-12-16T02:00:00",null,null,null,null,3.22,null,7.11,5.66,36.11], [251972,"2022-12-16T02:10:00",null,null,null,null,3.24,null,7.11,5.89,36.84], [251973,"2022-12-16T02:20:00",null,null,null,null,3.22,null,7.11,5.68,37.02], [251974,"2022-12-16T02:30:00",null,null,null,null,3.25,null,7.11,5.9,36.3], [251975,"2022-12-16T02:40:00",null,null,null,null,3.23,null,7.11,6.06,37.87], [251976,"2022-12-16T03:00:00",null,null,null,null,3.21,null,7.11,5.6,35.31], [251977,"2022-12-16T03:10:00",null,null,null,null,3.23,null,7.11,5.85,36.71], [251978,"2022-12-16T03:30:00",null,null,null,null,3.2,null,7.11,5.77,37.41], [251979,"2022-12-16T03:40:00",null,null,null,null,3.16,null,7.11,5.34,36.02], [251980,"2022-12-16T03:50:00",null,null,null,null,3.19,null,7.11,5.62,37.87], [251981,"2022-12-16T04:00:00",null,null,null,null,3.19,null,7.11,5.66,35.89], [251982,"2022-12-16T04:10:00",null,null,null,null,3.19,null,7.11,5.62,38.45], [251983,"2022-12-16T04:20:00",null,null,null,null,3.18,null,7.11,5.69,39.68], [251984,"2022-12-16T04:30:00",null,null,null,null,3.18,null,7.11,5.54,45.63], [251985,"2022-12-16T04:40:00",null,null,null,null,3.16,null,7.11,5.75,39.44], [251986,"2022-12-16T04:50:00",null,null,null,null,3.2,null,7.11,5.72,39.35], [251987,"2022-12-16T05:00:00",null,null,null,null,3.16,null,7.11,5.53,38.6], [251988,"2022-12-16T05:10:00",null,null,null,null,3.18,null,7.11,5.59,38.52], [251989,"2022-12-16T05:20:00",null,null,null,null,3.19,null,7.11,5.65,39.67], [251990,"2022-12-16T05:30:00",null,null,null,null,3.2,null,7.11,6.14,40.07], [251991,"2022-12-16T05:40:00",null,null,null,null,3.16,null,7.11,5.46,41.93], [251992,"2022-12-16T05:50:00",null,null,null,null,3.14,null,7.11,5.73,39.11], [251993,"2022-12-16T06:00:00",null,null,null,null,3.19,null,7.11,5.82,41.12], [251994,"2022-12-16T06:10:00",null,null,null,null,3.18,null,7.11,5.7,43.97], [251995,"2022-12-16T06:20:00",null,null,null,null,3.2,null,7.11,5.7,null], [251996,"2022-12-16T06:30:00",null,null,null,null,3.19,null,7.11,6.25,null], [251997,"2022-12-16T06:40:00",null,null,null,null,3.18,null,7.1,6.15,null], [251998,"2022-12-16T06:50:00",null,null,null,null,3.19,null,7.11,5.95,42.23], [251999,"2022-12-16T07:00:00",null,null,null,null,3.22,null,7.11,5.84,43.75], [252000,"2022-12-16T07:10:00",null,null,null,null,3.24,null,7.11,6.18,43.73], [252001,"2022-12-16T07:20:00",null,null,null,null,3.21,null,7.11,5.9,47.4], [252002,"2022-12-16T07:30:00",null,null,null,null,3.28,null,7.11,6.09,46.29], [252003,"2022-12-16T07:40:00",null,null,null,null,3.24,null,7.11,6.06,null], [252004,"2022-12-16T07:50:00",null,null,null,null,3.27,null,7.11,6.4,null], [252005,"2022-12-16T08:00:00",null,null,null,null,3.29,null,7.11,null,null], [252006,"2022-12-16T08:10:00",null,null,null,null,3.3,null,7.11,6,79.67], [252007,"2022-12-16T08:20:00",null,null,null,null,3.24,null,7.11,6.21,null], [252008,"2022-12-16T08:30:00",null,null,null,null,3.37,null,7.12,6.32,null], [252009,"2022-12-16T08:40:00",null,null,null,null,3.3,null,7.11,6.06,null], [252010,"2022-12-16T08:50:00",null,null,null,null,3.35,null,7.12,6.51,73.81], [252011,"2022-12-16T09:00:00",null,null,null,null,3.32,null,7.12,6.18,68.26], [252012,"2022-12-16T09:10:00",null,null,null,null,3.31,null,7.11,6.16,68.36], [252013,"2022-12-16T09:20:00",null,null,null,null,3.31,null,7.12,6.11,68.02], [252014,"2022-12-16T09:30:00",null,null,null,null,3.38,null,7.12,6.05,62.17], [252015,"2022-12-16T09:40:00",null,null,null,null,3.41,null,7.13,6.44,null], [252016,"2022-12-16T09:50:00",null,null,null,null,3.35,null,7.12,null,null], [252017,"2022-12-16T10:00:00",null,null,null,null,3.32,null,7.12,null,null], [252018,"2022-12-16T10:10:00",null,null,null,null,3.35,null,7.13,6.6,null], [252019,"2022-12-16T10:30:00",null,null,null,null,3.52,null,7.13,6.87,null], [252020,"2022-12-16T10:40:00",null,null,null,null,3.5,null,7.13,6.86,56.47], [252021,"2022-12-16T10:50:00",null,null,null,null,3.56,null,7.14,6.82,58.7], [252022,"2022-12-16T11:00:00",null,null,null,null,3.55,null,7.14,6.81,58.33], [252023,"2022-12-16T11:10:00",null,null,null,null,3.54,null,7.14,6.66,57.81], [252024,"2022-12-16T11:20:00",null,null,null,null,3.6,null,7.15,6.7,57.69], [252025,"2022-12-16T11:30:00",null,null,null,null,3.7,null,7.16,7.11,54.14], [252026,"2022-12-16T11:40:00",null,null,null,null,3.7,null,7.16,6.37,53.67], [252027,"2022-12-16T12:00:00",null,null,null,null,3.6,null,7.16,6.45,60.27], [252028,"2022-12-16T12:10:00",null,null,null,null,3.64,null,7.15,6.97,53.02], [252029,"2022-12-16T12:20:00",null,null,null,null,3.73,null,7.17,7.25,52.13], [252030,"2022-12-16T12:30:00",null,null,null,null,3.83,null,7.17,7.63,53.16], [252031,"2022-12-16T12:40:00",null,null,null,null,3.76,null,7.17,7.18,53.51], [252032,"2022-12-16T12:50:00",null,null,null,null,3.45,null,7.15,6.55,55.41], [252033,"2022-12-16T13:00:00",null,null,null,null,3.66,null,7.16,7.08,54.1], [252034,"2022-12-16T13:10:00",null,null,null,null,3.63,null,7.16,6.67,55.94], [252035,"2022-12-16T13:20:00",null,null,null,null,3.84,null,7.18,7.48,51.54], [252036,"2022-12-16T13:30:00",null,null,null,null,3.51,null,7.16,6.75,53.18], [252037,"2022-12-16T13:40:00",null,null,null,null,3.44,null,7.14,6.53,null], [252038,"2022-12-16T13:50:00",null,null,null,null,3.38,null,7.15,6.92,null], [252039,"2022-12-16T14:00:00",null,null,null,null,3.25,null,7.13,6.43,null], [252040,"2022-12-16T14:10:00",null,null,null,null,3.15,null,7.13,6.38,null], [252041,"2022-12-16T14:20:00",null,null,null,null,3.14,null,7.12,6.19,null], [252042,"2022-12-16T14:40:00",null,null,null,null,3.24,null,7.13,5.96,58.11], [252043,"2022-12-16T15:00:00",null,null,null,null,3.08,null,7.12,5.7,62.18], [252044,"2022-12-16T15:10:00",null,null,null,null,3.06,null,7.12,5.52,58.88], [252045,"2022-12-16T15:20:00",null,null,null,null,3.01,null,7.12,5.74,58.5], [252046,"2022-12-16T15:30:00",null,null,null,null,3.01,null,7.12,5.28,56.84], [252047,"2022-12-16T15:40:00",null,null,null,null,2.92,null,7.11,5.03,59.98], [252048,"2022-12-16T15:50:00",null,null,null,null,2.93,null,7.11,5.03,59.76], [252049,"2022-12-16T16:00:00",null,null,null,null,2.81,null,7.1,5.1,59.43], [252050,"2022-12-16T16:10:00",null,null,null,null,2.91,null,7.11,5.34,64.79], [252051,"2022-12-16T16:30:00",null,null,null,null,2.92,null,7.1,4.84,55.13], [252052,"2022-12-16T16:40:00",null,null,null,null,2.78,null,7.1,4.88,56.2], [252053,"2022-12-16T16:50:00",null,null,null,null,2.98,null,7.11,5.65,53.96], [252054,"2022-12-16T17:00:00",null,null,null,null,3.11,null,7.12,5.96,null], [252055,"2022-12-16T17:10:00",null,null,null,null,3.07,null,7.11,6.19,null], [252056,"2022-12-16T17:20:00",null,null,null,null,3.1,null,7.12,5.83,null], [252057,"2022-12-16T17:30:00",null,null,null,null,3.31,null,7.13,6.1,null], [252058,"2022-12-16T17:40:00",null,null,null,null,3.23,null,7.12,6.57,null], [252059,"2022-12-16T17:50:00",null,null,null,null,3.13,null,7.11,6.56,71.91], [252060,"2022-12-16T18:00:00",null,null,null,null,3.13,null,7.11,6.4,67.42], [252061,"2022-12-16T18:10:00",null,null,null,null,3.14,null,7.11,5.43,62.9], [252062,"2022-12-16T18:20:00",null,null,null,null,3.19,null,7.12,6.35,56.88], [252063,"2022-12-16T18:30:00",null,null,null,null,3.09,null,7.11,6.47,58.95], [252064,"2022-12-16T18:40:00",null,null,null,null,3.13,null,7.11,5.82,55.7], [252065,"2022-12-16T18:50:00",null,null,null,null,3.11,null,7.12,6.16,null], [252066,"2022-12-16T19:00:00",null,null,null,null,3.06,null,7.11,6.27,null], [252067,"2022-12-16T19:10:00",null,null,null,null,3.23,null,7.12,6.02,52.8], [252068,"2022-12-16T19:20:00",null,null,null,null,3.23,null,7.12,6.1,52.72], [252069,"2022-12-16T19:30:00",null,null,null,null,3.25,null,7.12,6.3,52.51], [252070,"2022-12-16T19:40:00",null,null,null,null,3.28,null,7.13,6.07,50.88], [252071,"2022-12-16T19:50:00",null,null,null,null,3.32,null,7.13,6.27,51.14], [252072,"2022-12-16T20:00:00",null,null,null,null,3.35,null,7.13,6.58,53.34], [252073,"2022-12-16T20:10:00",null,null,null,null,3.35,null,7.13,6.47,51.51], [252074,"2022-12-16T20:20:00",null,null,null,null,3.38,null,7.13,6.13,48.83], [252075,"2022-12-16T20:30:00",null,null,null,null,3.34,null,7.13,6.25,48.14], [252076,"2022-12-16T20:40:00",null,null,null,null,3.34,null,7.13,6.47,48.22], [252077,"2022-12-16T20:50:00",null,null,null,null,3.39,null,7.13,6.24,48.61], [252078,"2022-12-16T21:00:00",null,null,null,null,3.28,null,7.13,6.15,46.19], [252079,"2022-12-16T21:10:00",null,null,null,null,3.3,null,7.13,5.98,46.09], [252080,"2022-12-16T21:20:00",null,null,null,null,3.33,null,7.12,5.9,55.13], [252081,"2022-12-16T21:30:00",null,null,null,null,3.33,null,7.13,6.33,47.09], [252082,"2022-12-16T21:40:00",null,null,null,null,3.33,null,7.13,6.6,50.37], [252083,"2022-12-16T21:50:00",null,null,null,null,3.31,null,7.13,6.01,46.33], [252084,"2022-12-16T22:00:00",null,null,null,null,3.32,null,7.13,6.1,46.59], [252085,"2022-12-16T22:10:00",null,null,null,null,3.29,null,7.13,6.15,47.51], [252086,"2022-12-16T22:20:00",null,null,null,null,3.28,null,7.12,6.12,44.4], [252087,"2022-12-16T22:30:00",null,null,null,null,3.27,null,7.12,5.98,44.11], [252088,"2022-12-16T22:40:00",null,null,null,null,3.29,null,7.12,6.19,43.38], [252089,"2022-12-16T22:50:00",null,null,null,null,3.28,null,7.12,5.9,44.84], [252090,"2022-12-16T23:00:00",null,null,null,null,3.27,null,7.12,5.85,40.54], [252091,"2022-12-16T23:10:00",null,null,null,null,3.25,null,7.12,6.09,42.24], [252092,"2022-12-16T23:20:00",null,null,null,null,3.22,null,7.12,5.44,43.08], [252093,"2022-12-16T23:30:00",null,null,null,null,3.21,null,7.12,6.05,42.27], [252094,"2022-12-16T23:40:00",null,null,null,null,3.24,null,7.12,5.98,46.15], [252095,"2022-12-16T23:50:00",null,null,null,null,3.22,null,7.12,5.92,40.76], [252096,"2022-12-17T00:00:00",null,null,null,null,3.21,null,7.12,5.85,40.59], [252097,"2022-12-17T00:10:00",null,null,null,null,3.21,null,7.12,5.91,41.11], [252098,"2022-12-17T00:20:00",null,null,null,null,3.19,null,7.12,5.53,41.03], [252099,"2022-12-17T00:30:00",null,null,null,null,3.17,null,7.12,6.24,42.86], [252100,"2022-12-17T00:40:00",null,null,null,null,3.17,null,7.12,5.53,40.06], [252101,"2022-12-17T00:50:00",null,null,null,null,3.14,null,7.12,5.91,40.64], [252102,"2022-12-17T01:00:00",null,null,null,null,3.17,null,7.12,5.76,40.19], [252103,"2022-12-17T01:10:00",null,null,null,null,3.14,null,7.12,6.02,40.29], [252104,"2022-12-17T01:20:00",null,null,null,null,3.18,null,7.12,6.06,39.48], [252105,"2022-12-17T01:30:00",null,null,null,null,3.17,null,7.12,5.91,37.99], [252106,"2022-12-17T01:40:00",null,null,null,null,3.19,null,7.12,5.79,40.38], [252107,"2022-12-17T01:50:00",null,null,null,null,3.18,null,7.12,5.51,38.59], [252108,"2022-12-17T02:00:00",null,null,null,null,3.17,null,7.12,5.97,41.8], [252109,"2022-12-17T02:10:00",null,null,null,null,3.17,null,7.12,5.76,38.73], [252110,"2022-12-17T02:30:00",null,null,null,null,3.22,null,7.12,5.93,37.82], [252111,"2022-12-17T02:40:00",null,null,null,null,3.24,null,7.12,6,39.34], [252112,"2022-12-17T02:50:00",null,null,null,null,3.25,null,7.12,5.94,38.79], [252113,"2022-12-17T03:00:00",null,null,null,null,3.25,null,7.12,5.9,39.79], [252114,"2022-12-17T03:10:00",null,null,null,null,3.23,null,7.12,5.83,39.58], [252115,"2022-12-17T03:20:00",null,null,null,null,3.22,null,7.12,5.83,40.53], [252116,"2022-12-17T03:30:00",null,null,null,null,3.2,null,7.12,5.91,40.4], [252117,"2022-12-17T03:40:00",null,null,null,null,3.21,null,7.12,5.47,38.93], [252118,"2022-12-17T03:50:00",null,null,null,null,3.23,null,7.12,5.74,39.27], [252119,"2022-12-17T04:00:00",null,null,null,null,3.23,null,7.12,5.62,39.32], [252120,"2022-12-17T04:10:00",null,null,null,null,3.22,null,7.12,5.75,38.16], [252121,"2022-12-17T04:20:00",null,null,null,null,3.18,null,7.12,5.52,38.92], [252122,"2022-12-17T04:30:00",null,null,null,null,3.2,null,7.12,5.62,39.67], [252123,"2022-12-17T04:40:00",null,null,null,null,3.19,null,7.11,5.96,40.61], [252124,"2022-12-17T05:00:00",null,null,null,null,3.21,null,7.11,5.67,39.52], [252125,"2022-12-17T05:10:00",null,null,null,null,3.19,null,7.11,5.72,39.28], [252126,"2022-12-17T05:20:00",null,null,null,null,3.18,null,7.11,5.69,41.09], [252127,"2022-12-17T05:30:00",null,null,null,null,3.24,null,7.12,5.71,40.94], [252128,"2022-12-17T05:40:00",null,null,null,null,3.23,null,7.11,5.81,41.01], [252129,"2022-12-17T05:50:00",null,null,null,null,3.21,null,7.11,5.77,null], [252130,"2022-12-17T06:00:00",null,null,null,null,3.21,null,7.11,5.97,null], [252131,"2022-12-17T06:10:00",null,null,null,null,3.19,null,7.11,5.82,46.89], [252132,"2022-12-17T06:20:00",null,null,null,null,3.23,null,7.11,5.85,44.05], [252133,"2022-12-17T06:30:00",null,null,null,null,3.19,null,7.11,6.09,47.78], [252134,"2022-12-17T06:40:00",null,null,null,null,3.27,null,7.12,5.62,48.19], [252135,"2022-12-17T06:50:00",null,null,null,null,3.28,null,7.12,5.77,45.54], [252136,"2022-12-17T07:00:00",null,null,null,null,3.24,null,7.11,6,50.22], [252137,"2022-12-17T07:10:00",null,null,null,null,3.27,null,7.11,6.11,45.99], [252138,"2022-12-17T07:20:00",null,null,null,null,3.28,null,7.12,5.93,44.26], [252139,"2022-12-17T07:30:00",null,null,null,null,3.3,null,7.12,6.1,50.23], [252140,"2022-12-17T07:40:00",null,null,null,null,3.3,null,7.12,6.15,null], [252141,"2022-12-17T07:50:00",null,null,null,null,3.32,null,7.12,6.16,null], [252142,"2022-12-17T08:00:00",null,null,null,null,3.34,null,7.12,6.37,56.25], [252143,"2022-12-17T08:10:00",null,null,null,null,3.38,null,7.13,6.4,63.98], [252144,"2022-12-17T08:20:00",null,null,null,null,3.41,null,7.13,6.49,70.06], [252145,"2022-12-17T08:30:00",null,null,null,null,3.39,null,7.13,6.74,67.02], [252146,"2022-12-17T08:40:00",null,null,null,null,3.46,null,7.13,6.62,76.64], [252147,"2022-12-17T08:50:00",null,null,null,null,3.5,null,7.13,6.37,81.32], [252148,"2022-12-17T09:00:00",null,null,null,null,3.39,null,7.14,6.45,null], [252149,"2022-12-17T09:10:00",null,null,null,null,3.47,null,7.14,6.91,null], [252150,"2022-12-17T09:20:00",null,null,null,null,3.66,null,7.15,6.64,81.39], [252151,"2022-12-17T09:30:00",null,null,null,null,3.65,null,7.15,6.91,84.66], [252152,"2022-12-17T09:40:00",null,null,null,null,3.62,null,7.15,6.7,87.26], [252153,"2022-12-17T09:50:00",27.17,369,242,0.18,3.55,null,7.15,6.91,91.35], [252154,"2022-12-17T10:00:00",27.23,371,242,0.18,3.59,null,7.16,6.56,92.04], [252155,"2022-12-17T10:10:00",27.26,370,241,0.18,3.58,null,7.16,6.36,93.5], [252156,"2022-12-17T10:20:00",27.27,370,241,0.18,3.63,null,7.17,6.69,98.43], [252157,"2022-12-17T10:40:00",27.36,368,240,0.18,3.88,null,7.18,7.1,null], [252158,"2022-12-17T10:50:00",27.28,367,238,0.17,3.9,null,7.18,6.35,null], [252159,"2022-12-17T11:00:00",27.31,366,238,0.17,3.95,null,7.19,6.48,65.18], [252160,"2022-12-17T11:10:00",27.37,365,238,0.17,3.87,null,7.19,6.71,70.16], [252161,"2022-12-17T11:20:00",27.43,366,237,0.17,3.88,null,7.19,6.52,null], [252162,"2022-12-17T11:30:00",27.47,364,237,0.17,3.86,null,7.19,7.05,null], [252163,"2022-12-17T11:40:00",27.55,363,237,0.17,3.96,null,7.2,6.47,75.21], [252164,"2022-12-17T11:50:00",27.54,362,236,0.17,3.78,null,7.19,7.09,82.11], [252165,"2022-12-17T12:10:00",27.59,359,233,0.17,3.8,null,7.19,6.57,75.61], [252166,"2022-12-17T12:20:00",27.58,355,231,0.17,3.85,null,7.19,6.29,69.39], [252167,"2022-12-17T12:30:00",27.57,353,230,0.17,3.83,null,7.19,6.07,63.96], [252168,"2022-12-17T12:40:00",27.6,350,229,0.17,3.81,null,7.18,6.02,70.94], [252169,"2022-12-17T13:00:00",27.64,353,230,0.17,3.83,null,7.19,6.45,68.77], [252170,"2022-12-17T13:10:00",27.67,351,230,0.17,3.93,null,7.2,6.09,67.16], [252171,"2022-12-17T13:20:00",27.72,352,230,0.17,4.01,null,7.2,7.44,72.7], [252172,"2022-12-17T13:40:00",27.76,350,228,0.17,3.97,null,7.2,6.54,null], [252173,"2022-12-17T13:50:00",27.79,349,228,0.17,3.95,null,7.2,6.44,null], [252174,"2022-12-17T14:00:00",27.82,354,230,0.17,4.05,null,7.21,7.45,null], [252175,"2022-12-17T14:10:00",27.85,345,225,0.16,4.12,null,7.21,7.91,null], [252176,"2022-12-17T14:20:00",27.82,342,226,0.16,3.96,null,7.2,6.96,75.42], [252177,"2022-12-17T14:30:00",27.53,339,221,0.16,3.6,null,7.18,5.99,78.91], [252178,"2022-12-17T14:40:00",27.47,333,217,0.16,3.37,null,7.16,6.36,71.29], [252179,"2022-12-17T14:50:00",27.47,339,221,0.16,3.42,null,7.15,6.01,69.54], [252180,"2022-12-17T15:00:00",27.53,339,220,0.16,3.52,null,7.16,6.46,77.31], [252181,"2022-12-17T15:10:00",27.64,340,222,0.16,3.78,null,7.18,6.73,70.92], [252182,"2022-12-17T15:20:00",27.63,341,222,0.16,3.75,null,7.17,null,null], [252183,"2022-12-17T15:40:00",27.45,341,223,0.16,3.44,null,7.15,null,null], [252184,"2022-12-17T15:50:00",27.49,336,219,0.16,3.5,null,7.16,null,null], [252185,"2022-12-17T16:10:00",27.52,342,223,0.16,3.25,null,7.14,null,null], [252186,"2022-12-17T16:20:00",27.51,340,222,0.16,3.68,null,7.17,null,null], [252187,"2022-12-17T16:30:00",27.48,342,223,0.16,3.55,null,7.15,7.18,null], [252188,"2022-12-17T16:40:00",27.46,343,224,0.16,3.8,null,7.17,5.96,null], [252189,"2022-12-17T16:50:00",27.45,344,223,0.16,3.75,null,7.17,6.59,66.34], [252190,"2022-12-17T17:00:00",27.46,341,223,0.16,3.58,null,7.15,6.12,null], [252191,"2022-12-17T17:10:00",27.44,344,224,0.16,3.57,null,7.16,6.44,null], [252192,"2022-12-17T17:20:00",27.43,344,224,0.16,3.53,null,7.15,6.97,102.55], [252193,"2022-12-17T17:30:00",27.42,344,224,0.16,3.24,null,7.14,7.39,null], [252194,"2022-12-17T17:50:00",27.33,345,225,0.16,3.34,null,7.14,7.16,null], [252195,"2022-12-17T18:00:00",27.3,346,225,0.16,3.39,null,7.15,5.89,91.56], [252196,"2022-12-17T18:20:00",27.27,353,230,0.17,3.72,null,7.17,6.31,null], [252197,"2022-12-17T18:30:00",27.26,347,227,0.17,3.63,null,7.17,6.48,null], [252198,"2022-12-17T18:40:00",27.22,346,226,0.16,3.74,null,7.17,6.51,null], [252199,"2022-12-17T18:50:00",27.19,347,227,0.17,3.84,null,7.18,6.61,97.75], [252200,"2022-12-17T19:00:00",27.13,350,227,0.17,3.93,null,7.19,6.4,null], [252201,"2022-12-17T19:10:00",27.12,350,228,0.17,3.95,null,7.19,6.22,null], [252202,"2022-12-17T19:20:00",27.09,349,226,0.17,3.97,null,7.19,6.08,58.51], [252203,"2022-12-17T19:30:00",27.07,349,228,0.17,4.01,null,7.19,6.51,null], [252204,"2022-12-17T19:40:00",27.08,349,228,0.17,3.91,null,7.18,6.24,null], [252205,"2022-12-17T19:50:00",27.05,349,228,0.17,4.05,null,7.2,6.29,null], [252206,"2022-12-17T20:00:00",27.03,349,228,0.17,4.11,null,7.2,6.21,null], [252207,"2022-12-17T20:10:00",27.01,347,225,0.16,4.12,null,7.2,6.2,53.18], [252208,"2022-12-17T20:30:00",27,349,227,0.17,4.11,null,7.2,6.42,47.95], [252209,"2022-12-17T20:40:00",26.98,352,229,0.17,4.08,null,7.19,5.92,50.78], [252210,"2022-12-17T20:50:00",26.96,349,227,0.17,4,null,7.19,5.58,47.33], [252211,"2022-12-17T21:00:00",26.95,350,228,0.17,4.07,null,7.19,6.16,50.24], [252212,"2022-12-17T21:10:00",26.94,350,227,0.17,4.06,null,7.19,6.09,46.63], [252213,"2022-12-17T21:20:00",26.93,353,229,0.17,4.04,null,7.19,6.13,47.12], [252214,"2022-12-17T21:30:00",26.97,355,231,0.17,4,null,7.18,6.13,43.64], [252215,"2022-12-17T21:40:00",26.97,354,231,0.17,3.99,null,7.18,5.73,44.09], [252216,"2022-12-17T21:50:00",26.92,354,229,0.17,4.01,null,7.19,6.02,53.95], [252217,"2022-12-17T22:00:00",26.95,358,234,0.17,4.01,null,7.18,5.81,48.37], [252218,"2022-12-17T22:10:00",26.94,360,235,0.17,4.05,null,7.19,5.73,43.57], [252219,"2022-12-17T22:20:00",26.95,363,237,0.17,4.01,null,7.18,5.73,44.45], [252220,"2022-12-17T22:30:00",26.91,364,237,0.17,4.03,null,7.19,5.63,44.56], [252221,"2022-12-17T22:40:00",26.89,365,238,0.17,4.08,null,7.19,5.69,53.17], [252222,"2022-12-17T22:50:00",26.88,367,239,0.17,4.11,null,7.19,5.9,50.55], [252223,"2022-12-17T23:00:00",26.84,369,240,0.18,4.16,null,7.2,5.55,53.94], [252224,"2022-12-17T23:10:00",26.83,371,242,0.18,4.17,null,7.19,5.81,48.76], [252225,"2022-12-17T23:20:00",26.79,373,242,0.18,4.15,null,7.2,5.39,52.19], [252226,"2022-12-17T23:30:00",26.75,375,245,0.18,4.24,null,7.2,5.84,55.18], [252227,"2022-12-17T23:40:00",26.74,376,245,0.18,4.2,null,7.2,5.92,57.53], [252228,"2022-12-17T23:50:00",26.71,378,246,0.18,4.24,null,7.2,5.91,59.17], [252229,"2022-12-18T00:00:00",26.68,379,247,0.18,4.27,null,7.2,5.81,55.85], [252230,"2022-12-18T00:10:00",26.66,381,249,0.18,4.24,null,7.2,5.99,54.1], [252231,"2022-12-18T00:20:00",26.63,381,248,0.18,4.27,null,7.2,6.01,51.91], [252232,"2022-12-18T00:30:00",26.6,381,248,0.18,4.28,null,7.2,5.89,null], [252233,"2022-12-18T00:40:00",26.63,381,248,0.18,4.19,null,7.19,5.88,null], [252234,"2022-12-18T01:00:00",26.58,384,251,0.18,4.23,null,7.2,5.82,null], [252235,"2022-12-18T01:10:00",26.54,386,251,0.18,4.27,null,7.2,5.85,61.96], [252236,"2022-12-18T01:30:00",26.51,388,252,0.18,4.23,null,7.2,5.56,54.61], [252237,"2022-12-18T01:40:00",26.5,386,252,0.18,4.22,null,7.2,5.82,55.36], [252238,"2022-12-18T01:50:00",26.47,387,252,0.18,4.28,null,7.2,5.74,57.46], [252239,"2022-12-18T02:00:00",26.47,384,251,0.18,4.28,null,7.2,5.77,66.76], [252240,"2022-12-18T02:10:00",26.44,385,250,0.18,4.35,null,7.21,5.87,75.84], [252241,"2022-12-18T02:20:00",26.4,388,251,0.18,4.36,null,7.21,5.78,null], [252242,"2022-12-18T02:30:00",26.37,386,252,0.18,4.39,null,7.22,6.47,null], [252243,"2022-12-18T02:40:00",26.38,385,251,0.18,4.42,null,7.22,6.16,null], [252244,"2022-12-18T02:50:00",26.35,385,251,0.18,4.49,null,7.22,6.35,null], [252245,"2022-12-18T03:00:00",26.32,385,251,0.18,4.49,null,7.22,5.82,null], [252246,"2022-12-18T03:10:00",26.34,382,249,0.18,4.48,null,7.22,5.9,70.61], [252247,"2022-12-18T03:20:00",26.25,386,252,0.18,4.61,null,7.23,6.11,71.55], [252248,"2022-12-18T03:30:00",26.24,386,251,0.18,4.63,null,7.24,6.05,74.44], [252249,"2022-12-18T03:40:00",26.21,386,252,0.18,4.63,null,7.24,5.6,72.71], [252250,"2022-12-18T04:00:00",26.2,384,249,0.18,4.58,null,7.24,5.99,69.83], [252251,"2022-12-18T04:10:00",26.14,385,251,0.18,4.68,null,7.25,5.76,69.86], [252252,"2022-12-18T04:20:00",26.09,386,252,0.18,4.75,null,7.25,5.84,68.6], [252253,"2022-12-18T04:30:00",26.09,385,251,0.18,4.74,null,7.25,5.66,66.2], [252254,"2022-12-18T04:40:00",26.09,385,250,0.18,4.73,null,7.25,5.98,66.89], [252255,"2022-12-18T04:50:00",26.06,384,250,0.18,4.74,null,7.25,6.06,67.97], [252256,"2022-12-18T05:00:00",26.04,385,252,0.18,4.68,null,7.24,5.83,72.27], [252257,"2022-12-18T05:10:00",25.97,387,252,0.18,4.75,null,7.25,5.55,73.13], [252258,"2022-12-18T05:20:00",25.96,388,252,0.19,4.76,null,7.25,5.97,80.53], [252259,"2022-12-18T05:30:00",25.93,388,253,0.19,4.8,null,7.25,6,79.37], [252260,"2022-12-18T05:40:00",25.91,389,253,0.19,4.67,null,7.24,5.93,78.04], [252261,"2022-12-18T05:50:00",25.91,389,253,0.19,4.64,null,7.24,6.02,null], [252262,"2022-12-18T06:00:00",25.86,390,254,0.19,4.74,null,7.24,6.08,null], [252263,"2022-12-18T06:10:00",25.85,389,253,0.19,4.67,null,7.24,6.17,92.82], [252264,"2022-12-18T06:20:00",25.82,390,254,0.19,4.69,null,7.25,6.23,null], [252265,"2022-12-18T06:30:00",25.83,389,253,0.19,4.64,null,7.25,6.11,null], [252266,"2022-12-18T06:40:00",25.84,382,250,0.18,4.69,null,7.25,6.03,null], [252267,"2022-12-18T06:50:00",25.79,386,251,0.18,4.72,null,7.25,5.93,79.16], [252268,"2022-12-18T07:00:00",25.76,385,249,0.18,4.69,null,7.25,5.81,null], [252269,"2022-12-18T07:10:00",25.78,384,250,0.18,4.68,null,7.25,6.26,null], [252270,"2022-12-18T07:20:00",25.75,384,249,0.18,4.73,null,7.25,6.05,null], [252271,"2022-12-18T07:30:00",25.76,383,249,0.18,4.65,null,7.25,5.98,67.61], [252272,"2022-12-18T07:40:00",25.8,380,248,0.18,4.63,null,7.24,5.75,63.21], [252273,"2022-12-18T08:00:00",25.79,382,249,0.18,4.7,null,7.25,6.22,null], [252274,"2022-12-18T08:10:00",25.76,384,250,0.18,4.72,null,7.25,6.15,null], [252275,"2022-12-18T08:20:00",25.76,386,251,0.18,4.72,null,7.25,5.68,null], [252276,"2022-12-18T08:30:00",25.78,386,251,0.18,4.72,null,7.26,6.06,95.44], [252277,"2022-12-18T08:40:00",25.78,386,252,0.18,4.7,null,7.25,5.77,81.25], [252278,"2022-12-18T08:50:00",25.8,387,252,0.18,4.67,null,7.24,5.78,85.18], [252279,"2022-12-18T09:00:00",25.82,386,251,0.18,4.65,null,7.24,6.24,87.93], [252280,"2022-12-18T09:10:00",25.83,387,251,0.18,4.69,null,7.25,6.36,81.64], [252281,"2022-12-18T09:20:00",25.85,389,253,0.19,4.72,null,7.26,6.36,null], [252282,"2022-12-18T09:30:00",25.86,388,252,0.19,4.72,null,7.26,6.18,null], [252283,"2022-12-18T09:40:00",25.88,386,251,0.18,4.72,null,7.26,5.94,null], [252284,"2022-12-18T09:50:00",25.95,386,250,0.18,4.72,null,7.26,5.47,68.89], [252285,"2022-12-18T10:00:00",25.97,381,248,0.18,4.66,null,7.26,5.9,72.23], [252286,"2022-12-18T10:10:00",26.01,380,248,0.18,4.74,null,7.27,5.55,69.04], [252287,"2022-12-18T10:20:00",26.06,376,244,0.18,4.57,null,7.26,5.81,null], [252288,"2022-12-18T10:30:00",26.06,377,246,0.18,4.68,null,7.27,6.1,null], [252289,"2022-12-18T10:40:00",26.09,375,245,0.18,4.74,null,7.27,5.81,null], [252290,"2022-12-18T10:50:00",26.12,374,243,0.18,4.66,null,7.26,6.16,77.74], [252291,"2022-12-18T11:00:00",26.16,371,241,0.18,4.7,null,7.27,5.62,null], [252292,"2022-12-18T11:10:00",26.21,367,239,0.17,4.65,null,7.27,5.41,null], [252293,"2022-12-18T11:30:00",26.25,362,236,0.17,4.7,null,7.27,5,65.22], [252294,"2022-12-18T11:40:00",26.27,358,234,0.17,4.91,null,7.29,6.01,null], [252295,"2022-12-18T11:50:00",26.3,354,230,0.17,4.8,null,7.28,5.54,null], [252296,"2022-12-18T12:00:00",26.3,353,230,0.17,4.86,null,7.29,5.64,null], [252297,"2022-12-18T12:10:00",26.32,349,228,0.17,4.99,null,7.3,5.71,72.67], [252298,"2022-12-18T12:20:00",26.33,349,228,0.17,4.85,null,7.29,5.68,65.39], [252299,"2022-12-18T12:30:00",26.33,350,229,0.17,4.99,null,7.3,5.68,70.05], [252300,"2022-12-18T12:40:00",26.34,351,228,0.17,4.98,null,7.3,5.94,77.96], [252301,"2022-12-18T12:50:00",26.33,350,227,0.17,4.99,null,7.3,6.24,68.99], [252302,"2022-12-18T13:00:00",26.31,349,227,0.17,4.99,null,7.3,5.66,64.24], [252303,"2022-12-18T13:10:00",26.3,348,226,0.17,4.95,null,7.3,6.08,64.91], [252304,"2022-12-18T13:20:00",26.31,347,226,0.17,4.96,null,7.3,5.3,63.08], [252305,"2022-12-18T13:30:00",26.31,346,226,0.16,4.81,null,7.29,5.4,62.53], [252306,"2022-12-18T13:40:00",26.34,344,225,0.16,4.84,null,7.28,5.62,null], [252307,"2022-12-18T13:50:00",26.34,346,225,0.16,4.95,null,7.28,5.86,null], [252308,"2022-12-18T14:00:00",26.33,344,225,0.16,4.87,null,7.29,5.78,null], [252309,"2022-12-18T14:10:00",26.34,344,225,0.16,4.95,null,7.29,5.88,null], [252310,"2022-12-18T14:30:00",26.33,346,224,0.17,5.15,null,7.32,5.89,null], [252311,"2022-12-18T14:40:00",26.32,346,225,0.16,5.28,null,7.33,6.55,null], [252312,"2022-12-18T14:50:00",26.32,344,224,0.16,5.14,null,7.31,6.79,99.88], [252313,"2022-12-18T15:00:00",26.29,342,222,0.16,5.22,null,7.32,6.41,null], [252314,"2022-12-18T15:10:00",26.28,343,222,0.16,4.95,null,7.29,6.04,null], [252315,"2022-12-18T15:20:00",26.27,342,223,0.16,4.95,null,7.29,6.69,null], [252316,"2022-12-18T15:30:00",26.26,344,225,0.16,4.93,null,7.28,6.5,92.49], [252317,"2022-12-18T15:40:00",26.21,338,221,0.16,5.09,null,7.31,6.79,null], [252318,"2022-12-18T15:50:00",26.18,342,223,0.16,5.02,null,7.31,6.71,null], [252319,"2022-12-18T16:00:00",26.16,342,222,0.16,4.98,null,7.29,6.75,null], [252320,"2022-12-18T16:10:00",26.16,343,222,0.16,5.08,null,7.3,7.25,93.89], [252321,"2022-12-18T16:20:00",26.16,342,223,0.16,4.75,null,7.27,6.49,null], [252322,"2022-12-18T16:30:00",26.13,341,222,0.16,5.01,null,7.29,7.01,null], [252323,"2022-12-18T16:40:00",26.11,341,221,0.16,5.02,null,7.29,6.74,null], [252324,"2022-12-18T16:50:00",26.08,342,223,0.16,5.19,null,7.29,6.92,63.08], [252325,"2022-12-18T17:00:00",26.09,344,224,0.16,4.85,null,7.28,7.26,68.07], [252326,"2022-12-18T17:10:00",26.07,344,224,0.16,5.12,null,7.3,6.46,73.06], [252327,"2022-12-18T17:20:00",26.05,344,224,0.16,4.93,null,7.25,6.23,null], [252328,"2022-12-18T17:30:00",26.06,346,225,0.16,4.68,null,7.28,6.43,null], [252329,"2022-12-18T17:40:00",26.07,344,224,0.16,4.53,null,7.25,6.89,null], [252330,"2022-12-18T17:50:00",26.06,347,226,0.17,4.83,null,7.28,7.36,77.63], [252331,"2022-12-18T18:00:00",26.03,345,226,0.16,5.1,null,7.3,6.27,67.3], [252332,"2022-12-18T18:10:00",25.99,344,225,0.16,5.12,null,7.3,6.42,59.7], [252333,"2022-12-18T18:20:00",25.98,345,225,0.16,5.12,null,7.31,6.24,57.11], [252334,"2022-12-18T18:30:00",25.96,345,225,0.16,5.12,null,7.3,5.49,64.57], [252335,"2022-12-18T18:40:00",25.93,346,226,0.16,5.22,null,7.31,6.61,54.99], [252336,"2022-12-18T18:50:00",25.93,346,225,0.16,5.03,null,7.29,5.79,65.88], [252337,"2022-12-18T19:00:00",25.91,352,226,0.17,5.13,null,7.29,5.91,62.79], [252338,"2022-12-18T19:10:00",25.91,346,225,0.16,5.12,null,7.3,5.32,51.17], [252339,"2022-12-18T19:30:00",25.86,347,226,0.17,5.14,null,7.3,5.95,59], [252340,"2022-12-18T19:40:00",25.83,346,225,0.16,5.13,null,7.3,5.59,50.75], [252341,"2022-12-18T19:50:00",25.82,344,225,0.16,5.01,null,7.29,5.75,57.66], [252342,"2022-12-18T20:00:00",25.81,347,226,0.17,5.06,null,7.29,5.4,47.33], [252343,"2022-12-18T20:10:00",25.79,347,226,0.17,5.09,null,7.28,5.71,58.06], [252344,"2022-12-18T20:20:00",25.78,346,226,0.16,5.07,null,7.28,5.57,54.56], [252345,"2022-12-18T20:30:00",25.78,345,225,0.16,4.92,null,7.28,5.42,51.96], [252346,"2022-12-18T20:40:00",25.8,344,224,0.16,5.04,null,7.28,5.75,46.94], [252347,"2022-12-18T20:50:00",25.8,344,224,0.16,5.02,null,7.28,5.78,47.12], [252348,"2022-12-18T21:00:00",25.76,344,225,0.16,4.96,null,7.28,5.6,47.2], [252349,"2022-12-18T21:10:00",25.76,345,224,0.16,4.91,null,7.27,5.62,45.36], [252350,"2022-12-18T21:20:00",25.78,346,225,0.17,4.88,null,7.26,5.46,46.46], [252351,"2022-12-18T21:30:00",25.8,346,225,0.16,4.85,null,7.26,5.43,48.29], [252352,"2022-12-18T21:40:00",25.83,352,229,0.17,4.79,null,7.25,5.14,46.36], [252353,"2022-12-18T21:50:00",25.79,353,230,0.17,4.82,null,7.26,5.33,44.97], [252354,"2022-12-18T22:00:00",25.77,352,230,0.17,4.7,null,7.25,5.12,44.39], [252355,"2022-12-18T22:10:00",25.78,354,231,0.17,4.7,null,7.24,5.17,44.43], [252356,"2022-12-18T22:20:00",25.76,355,231,0.17,4.76,null,7.26,4.91,46.22], [252357,"2022-12-18T22:30:00",25.78,355,231,0.17,4.65,null,7.25,5.19,43.28], [252358,"2022-12-18T22:40:00",25.78,357,232,0.17,4.68,null,7.25,5.29,44.83], [252359,"2022-12-18T22:50:00",25.78,353,230,0.17,4.76,null,7.26,5.49,45.24], [252360,"2022-12-18T23:00:00",25.81,351,228,0.17,4.69,null,7.25,4.86,44.11], [252361,"2022-12-18T23:10:00",25.78,353,229,0.17,4.74,null,7.25,4.86,44.82], [252362,"2022-12-18T23:20:00",25.79,353,231,0.17,4.71,null,7.25,5.38,47.53], [252363,"2022-12-18T23:30:00",25.75,352,229,0.17,4.68,null,7.25,5.06,45.98], [252364,"2022-12-18T23:40:00",25.79,352,229,0.17,4.63,null,7.24,5.12,43.35], [252365,"2022-12-18T23:50:00",25.78,353,230,0.17,4.5,null,7.24,4.68,44.65], [252366,"2022-12-19T00:00:00",25.73,353,230,0.17,4.61,null,7.24,5.06,47.94], [252367,"2022-12-19T00:20:00",25.72,355,230,0.17,4.66,null,7.25,5.04,45.96], [252368,"2022-12-19T00:30:00",25.67,354,231,0.17,4.7,null,7.25,5.05,47.41], [252369,"2022-12-19T00:40:00",25.64,356,232,0.17,4.72,null,7.25,5.25,47.62], [252370,"2022-12-19T01:00:00",25.64,358,233,0.17,4.76,null,7.25,4.95,47.47], [252371,"2022-12-19T01:10:00",25.59,358,233,0.17,4.37,null,7.25,4.88,46.31], [252372,"2022-12-19T01:30:00",25.56,359,234,0.17,4.74,null,7.25,5.32,46.72], [252373,"2022-12-19T01:40:00",25.55,361,235,0.17,4.78,null,7.25,5.04,46.87], [252374,"2022-12-19T01:50:00",25.54,362,236,0.17,4.8,null,7.25,5.12,48.47], [252375,"2022-12-19T02:00:00",25.57,363,236,0.17,4.76,null,7.25,5.23,48.14], [252376,"2022-12-19T02:10:00",25.49,364,237,0.17,4.86,null,7.26,5.23,50.84], [252377,"2022-12-19T02:20:00",25.59,363,236,0.17,4.75,null,7.25,5.03,44.43], [252378,"2022-12-19T02:30:00",25.54,364,236,0.17,4.73,null,7.25,5.22,46.85], [252379,"2022-12-19T02:40:00",25.54,363,236,0.17,4.79,null,7.25,5.51,46.77], [252380,"2022-12-19T03:00:00",25.52,362,236,0.17,4.79,null,7.26,5.3,47.44], [252381,"2022-12-19T03:10:00",25.52,362,236,0.17,4.76,null,7.25,5.3,44.01], [252382,"2022-12-19T03:20:00",25.53,362,235,0.17,4.74,null,7.25,5.57,45.52], [252383,"2022-12-19T03:30:00",25.47,363,236,0.17,4.83,null,7.26,5.09,46.18], [252384,"2022-12-19T03:40:00",25.45,363,236,0.17,4.83,null,7.26,5.11,46.38], [252385,"2022-12-19T03:50:00",25.43,363,236,0.17,4.85,null,7.26,5.18,48.31], [252386,"2022-12-19T04:00:00",25.4,364,237,0.17,4.76,null,7.26,5.01,45.61], [252387,"2022-12-19T04:10:00",25.37,364,237,0.17,4.86,null,7.26,5.34,47.75], [252388,"2022-12-19T04:20:00",25.33,364,237,0.17,4.89,null,7.26,5.26,50.68], [252389,"2022-12-19T04:30:00",25.34,364,237,0.17,4.86,null,7.26,5.27,56.88], [252390,"2022-12-19T04:40:00",25.32,364,237,0.17,4.92,null,7.26,4.89,45.83], [252391,"2022-12-19T04:50:00",25.28,364,237,0.17,4.9,null,7.27,5.07,47.55], [252392,"2022-12-19T05:00:00",25.29,364,237,0.17,4.91,null,7.26,4.87,47.51], [252393,"2022-12-19T05:10:00",25.27,366,238,0.17,4.97,null,7.27,4.86,49.41], [252394,"2022-12-19T05:20:00",25.28,365,238,0.17,4.93,null,7.27,4.81,48.34], [252395,"2022-12-19T05:30:00",25.25,367,239,0.17,4.99,null,7.27,5.12,46.78], [252396,"2022-12-19T05:40:00",25.24,367,239,0.18,4.98,null,7.27,4.59,46.31], [252397,"2022-12-19T05:50:00",25.15,366,238,0.17,5.06,null,7.28,5.23,51.36], [252398,"2022-12-19T06:00:00",25.16,364,237,0.17,5.09,null,7.28,5.25,52.54], [252399,"2022-12-19T06:10:00",25.15,363,237,0.17,5.07,null,7.28,5.2,56.19], [252400,"2022-12-19T06:20:00",25.1,365,237,0.17,5.12,null,7.28,5.35,null], [252401,"2022-12-19T06:30:00",25.09,365,237,0.17,5.06,null,7.28,5.98,null], [252402,"2022-12-19T06:40:00",25.05,366,238,0.17,5.14,null,7.28,5.34,null], [252403,"2022-12-19T06:50:00",25.03,367,239,0.18,5.12,null,7.28,5.42,52.99], [252404,"2022-12-19T07:00:00",25.04,367,239,0.18,5.08,null,7.28,5.08,52.79], [252405,"2022-12-19T07:10:00",25.02,366,238,0.17,5.02,null,7.28,5.53,52.71], [252406,"2022-12-19T07:20:00",25.02,364,237,0.17,5.11,null,7.28,5.31,51.14], [252407,"2022-12-19T07:30:00",25.02,362,236,0.17,5.18,null,7.29,5.27,49.73], [252408,"2022-12-19T07:40:00",25.03,362,236,0.17,5.1,null,7.29,5.14,51.65], [252409,"2022-12-19T07:50:00",25.03,361,235,0.17,5.11,null,7.28,5.54,50.21], [252410,"2022-12-19T08:00:00",25.02,362,236,0.17,5.18,null,7.29,5.26,53.26], [252411,"2022-12-19T08:10:00",25.02,362,235,0.17,5.18,null,7.29,5.86,57.46], [252412,"2022-12-19T08:20:00",25.02,361,235,0.17,5.24,null,7.3,5.74,57.17], [252413,"2022-12-19T08:30:00",25.04,361,235,0.17,5.28,null,7.3,5.43,56.73], [252414,"2022-12-19T08:40:00",25.06,361,235,0.17,5.26,null,7.3,5.51,54.45], [252415,"2022-12-19T08:50:00",25.1,359,234,0.17,5.23,null,7.3,5.78,53.24], [252416,"2022-12-19T09:00:00",25.11,361,234,0.17,5.2,null,7.3,4.91,55.49], [252417,"2022-12-19T09:20:00",25.16,358,233,0.17,5.14,null,7.3,5.31,51.46], [252418,"2022-12-19T09:30:00",25.17,353,231,0.17,5.24,null,7.31,5.57,51.85], [252419,"2022-12-19T09:40:00",25.19,361,234,0.17,5.12,null,7.3,5.4,50.67], [252420,"2022-12-19T09:50:00",25.21,360,234,0.17,5.25,null,7.31,5.24,50.12], [252421,"2022-12-19T10:00:00",25.23,361,236,0.17,5.15,null,7.3,5.32,47.76], [252422,"2022-12-19T10:10:00",25.27,362,235,0.17,5.15,null,7.3,5.37,45.08], [252423,"2022-12-19T10:20:00",25.3,361,236,0.17,5.21,null,7.31,5.27,48.46], [252424,"2022-12-19T10:30:00",25.34,363,237,0.17,5.03,null,7.29,5.13,44.28], [252425,"2022-12-19T10:40:00",25.36,363,237,0.17,5.05,null,7.3,5.35,48.07], [252426,"2022-12-19T11:00:00",25.37,363,235,0.17,5.01,null,7.29,5.03,44.11], [252427,"2022-12-19T11:10:00",25.4,363,236,0.17,4.95,null,7.29,4.99,44.99], [252428,"2022-12-19T11:20:00",25.42,362,236,0.17,4.87,null,7.29,5.05,43.66], [252429,"2022-12-19T11:30:00",25.44,365,238,0.17,4.96,null,7.3,4.98,42.08], [252430,"2022-12-19T11:40:00",25.43,361,236,0.17,5.02,null,7.3,4.99,46.49], [252431,"2022-12-19T11:50:00",25.43,361,235,0.17,4.99,null,7.3,5.12,42.71], [252432,"2022-12-19T12:00:00",25.44,362,236,0.17,5,null,7.3,4.59,43.37], [252433,"2022-12-19T12:10:00",25.45,362,235,0.17,5.04,null,7.31,5.51,43.48], [252434,"2022-12-19T12:20:00",25.43,361,235,0.17,5.12,null,7.31,5.27,45.34], [252435,"2022-12-19T12:30:00",25.48,361,235,0.17,5.28,null,7.32,5.97,42.7], [252436,"2022-12-19T12:40:00",25.52,361,235,0.17,5.28,null,7.33,5.69,48.02], [252437,"2022-12-19T12:50:00",25.55,361,235,0.17,5.18,null,7.32,5.24,44.21], [252438,"2022-12-19T13:00:00",25.54,361,234,0.17,5.17,null,7.31,5.91,46.33], [252439,"2022-12-19T13:10:00",25.56,360,234,0.17,4.94,null,7.31,5.46,46.64], [252440,"2022-12-19T13:20:00",25.57,359,234,0.17,5.05,null,7.31,4.93,46.55], [252441,"2022-12-19T13:30:00",25.58,358,233,0.17,5.17,null,7.31,5.71,45.27], [252442,"2022-12-19T13:40:00",25.56,357,232,0.17,5.11,null,7.31,5.52,45.93], [252443,"2022-12-19T13:50:00",25.57,355,231,0.17,5.05,null,7.31,5.5,null], [252444,"2022-12-19T14:00:00",25.6,354,231,0.17,5.15,null,7.31,5.96,null], [252445,"2022-12-19T14:20:00",25.61,352,231,0.17,5.03,null,7.31,5.77,null], [252446,"2022-12-19T14:30:00",25.62,356,230,0.17,5.02,null,7.3,4.94,54.71], [252447,"2022-12-19T14:40:00",25.66,358,232,0.17,4.82,null,7.3,5.41,51.91], [252448,"2022-12-19T14:50:00",25.68,356,232,0.17,4.95,null,7.3,6,55.69], [252449,"2022-12-19T15:00:00",25.72,355,231,0.17,5.16,null,7.32,5.99,null], [252450,"2022-12-19T15:10:00",25.73,355,231,0.17,5.09,null,7.31,null,null], [252451,"2022-12-19T15:20:00",25.73,355,232,0.17,5.1,null,7.31,null,76.84], [252452,"2022-12-19T15:30:00",25.74,355,232,0.17,5.22,null,7.32,6.42,69.95], [252453,"2022-12-19T15:50:00",25.72,357,232,0.17,5.32,null,7.34,6.96,66.25], [252454,"2022-12-19T16:00:00",25.72,355,232,0.17,5.29,null,7.32,6.45,54.64], [252455,"2022-12-19T16:10:00",25.71,355,231,0.17,5.29,null,7.33,6.65,60.26], [252456,"2022-12-19T16:30:00",25.63,356,231,0.17,5.33,null,7.34,6.21,65.92], [252457,"2022-12-19T16:40:00",25.62,355,231,0.17,5.37,null,7.34,5.86,null], [252458,"2022-12-19T16:50:00",25.62,354,231,0.17,5.25,null,7.32,6.88,null], [252459,"2022-12-19T17:00:00",25.62,354,231,0.17,5.32,null,7.32,6.25,null], [252460,"2022-12-19T17:10:00",25.62,354,231,0.17,5.12,null,7.3,6.33,null], [252461,"2022-12-19T17:20:00",25.59,351,229,0.17,5.16,null,7.31,6.21,null], [252462,"2022-12-19T17:30:00",25.59,353,230,0.17,5.05,null,7.32,5.77,null], [252463,"2022-12-19T17:40:00",25.57,353,230,0.17,4.94,null,7.3,5.33,null], [252464,"2022-12-19T17:50:00",25.55,355,231,0.17,5.08,null,7.31,5.82,53.89], [252465,"2022-12-19T18:00:00",25.51,355,231,0.17,5.21,null,7.32,6.33,60.8], [252466,"2022-12-19T18:10:00",25.48,354,231,0.17,5.2,null,7.31,5.97,56.44], [252467,"2022-12-19T18:20:00",25.46,356,232,0.17,5.19,null,7.31,5.85,51.41], [252468,"2022-12-19T18:30:00",25.47,354,231,0.17,5.12,null,7.3,5.78,57.21], [252469,"2022-12-19T18:40:00",25.49,354,230,0.17,4.97,null,7.28,5.14,54.03], [252470,"2022-12-19T18:50:00",25.48,355,231,0.17,4.99,null,7.29,5.63,49.97], [252471,"2022-12-19T19:00:00",25.46,356,230,0.17,4.98,null,7.29,5.78,52.22], [252472,"2022-12-19T19:10:00",25.45,357,233,0.17,5.04,null,7.29,5.33,55.01], [252473,"2022-12-19T19:30:00",25.44,355,231,0.17,5.07,null,7.3,5.74,54.54], [252474,"2022-12-19T19:40:00",25.43,355,231,0.17,4.99,null,7.29,5.27,47.13], [252475,"2022-12-19T19:50:00",25.42,355,231,0.17,5.04,null,7.29,5.66,48.37], [252476,"2022-12-19T20:00:00",25.4,356,231,0.17,5.01,null,7.3,5.71,48.33], [252477,"2022-12-19T20:10:00",25.38,356,231,0.17,5.09,null,7.3,5.58,45.58], [252478,"2022-12-19T20:20:00",25.38,354,230,0.17,5.15,null,7.3,5.37,46.61], [252479,"2022-12-19T20:30:00",25.36,355,229,0.17,5.05,null,7.29,5.79,46.78], [252480,"2022-12-19T20:40:00",25.34,353,230,0.17,5.1,null,7.3,5.66,47.24], [252481,"2022-12-19T20:50:00",25.33,353,230,0.17,5.07,null,7.29,5.38,46.91], [252482,"2022-12-19T21:00:00",25.31,352,229,0.17,5.01,null,7.28,5.37,45.09], [252483,"2022-12-19T21:10:00",25.29,351,228,0.17,4.98,null,7.28,5.63,46.5], [252484,"2022-12-19T21:20:00",25.25,352,228,0.17,5,null,7.28,5.44,43.49], [252485,"2022-12-19T21:30:00",25.23,349,229,0.17,4.98,null,7.28,5.68,43.81], [252486,"2022-12-19T21:40:00",25.21,351,229,0.17,4.96,null,7.28,5.51,43.38], [252487,"2022-12-19T21:50:00",25.21,352,229,0.17,4.93,null,7.27,5.42,44.18], [252488,"2022-12-19T22:00:00",25.18,352,229,0.17,4.93,null,7.27,5.41,43.55], [252489,"2022-12-19T22:10:00",25.17,353,230,0.17,4.88,null,7.26,5.18,43.84], [252490,"2022-12-19T22:20:00",25.16,357,232,0.17,4.86,null,7.26,5.53,42.48], [252491,"2022-12-19T22:30:00",25.15,358,233,0.17,4.82,null,7.26,5.19,43.63], [252492,"2022-12-19T22:40:00",25.12,361,235,0.17,4.86,null,7.26,5.57,42.12], [252493,"2022-12-19T22:50:00",25.13,364,237,0.17,4.82,null,7.25,4.92,41.15], [252494,"2022-12-19T23:00:00",25.1,365,237,0.17,4.77,null,7.25,5.26,41.81], [252495,"2022-12-19T23:10:00",25.09,366,238,0.17,4.76,null,7.25,5.28,40.97], [252496,"2022-12-19T23:20:00",25.08,367,239,0.18,4.75,null,7.25,4.97,41.82], [252497,"2022-12-19T23:30:00",25.08,368,239,0.18,4.75,null,7.24,4.99,43.51], [252498,"2022-12-19T23:40:00",25.06,368,239,0.18,4.73,null,7.24,5.05,41.29], [252499,"2022-12-19T23:50:00",25.08,368,239,0.18,4.72,null,7.24,4.97,43.74], [252500,"2022-12-20T00:00:00",25.05,369,240,0.18,4.74,null,7.24,4.76,44.42], [252501,"2022-12-20T00:10:00",25.07,368,239,0.18,4.46,null,7.24,4.73,43.39], [252502,"2022-12-20T00:20:00",25.05,368,239,0.18,4.74,null,7.24,4.94,44.71], [252503,"2022-12-20T00:30:00",25.08,367,239,0.18,4.72,null,7.24,4.87,45.22], [252504,"2022-12-20T00:40:00",25.08,367,239,0.17,4.7,null,7.24,5.09,46.12], [252505,"2022-12-20T00:50:00",25.1,367,238,0.17,4.64,null,7.24,5.09,45.65], [252506,"2022-12-20T01:00:00",25.07,366,238,0.17,4.74,null,7.24,4.96,46.71], [252507,"2022-12-20T01:10:00",25.11,365,237,0.17,4.76,null,7.24,5.2,45.87], [252508,"2022-12-20T01:20:00",25.08,366,238,0.17,4.71,null,7.23,5.04,46.15], [252509,"2022-12-20T01:30:00",25.09,367,239,0.17,4.72,null,7.24,5.07,46.9], [252510,"2022-12-20T01:40:00",25.06,367,239,0.18,4.7,null,7.23,5.13,46.34], [252511,"2022-12-20T01:50:00",25.06,368,239,0.18,4.73,null,7.23,5.17,45.48], [252512,"2022-12-20T02:00:00",25.07,369,240,0.18,4.7,null,7.23,5.1,43.48], [252513,"2022-12-20T02:10:00",25.05,369,240,0.18,4.69,null,7.23,4.82,45.63], [252514,"2022-12-20T02:20:00",25.03,371,241,0.18,4.67,null,7.23,4.94,47.22], [252515,"2022-12-20T02:30:00",25.02,373,243,0.18,4.7,null,7.23,5.41,55.18], [252516,"2022-12-20T02:40:00",25,377,245,0.18,4.67,null,7.23,5.49,52.42], [252517,"2022-12-20T02:50:00",25,378,246,0.18,4.65,null,7.23,5.09,49.01], [252518,"2022-12-20T03:00:00",24.95,379,247,0.18,4.69,null,7.23,5.28,49.18], [252519,"2022-12-20T03:10:00",24.96,381,247,0.18,4.69,null,7.23,5.5,46.78], [252520,"2022-12-20T03:20:00",24.93,382,248,0.18,4.69,null,7.23,5.42,47.65], [252521,"2022-12-20T03:30:00",24.93,383,249,0.18,4.66,null,7.23,5.46,46.47], [252522,"2022-12-20T03:40:00",24.92,384,250,0.18,4.7,null,7.23,5.52,46.51], [252523,"2022-12-20T03:50:00",24.89,384,250,0.18,4.67,null,7.23,5.75,46.97], [252524,"2022-12-20T04:00:00",24.88,385,251,0.18,4.67,null,7.23,5.63,48.59], [252525,"2022-12-20T04:10:00",24.88,385,251,0.18,4.71,null,7.23,5.19,47.99], [252526,"2022-12-20T04:20:00",24.86,386,251,0.18,4.74,null,7.24,5.7,46.25], [252527,"2022-12-20T04:30:00",24.84,386,251,0.18,4.71,null,7.23,5.36,44.44], [252528,"2022-12-20T04:40:00",24.82,385,250,0.18,4.79,null,7.24,5.72,46.68], [252529,"2022-12-20T04:50:00",24.78,384,250,0.18,4.79,null,7.24,5.52,46.64], [252530,"2022-12-20T05:00:00",24.82,382,249,0.18,4.8,null,7.24,6,45.01], [252531,"2022-12-20T05:10:00",24.79,381,248,0.18,4.82,null,7.24,5.61,45.72], [252532,"2022-12-20T05:20:00",24.78,379,247,0.18,4.77,null,7.24,5.9,44.86], [252533,"2022-12-20T05:30:00",24.82,377,245,0.18,4.79,null,7.24,5.74,47.3], [252534,"2022-12-20T05:40:00",24.8,375,244,0.18,4.82,null,7.24,5.3,42.5], [252535,"2022-12-20T05:50:00",24.79,374,243,0.18,4.78,null,7.24,5.56,44.9], [252536,"2022-12-20T06:00:00",24.85,371,241,0.18,4.81,null,7.24,5.9,null], [252537,"2022-12-20T06:10:00",24.82,369,240,0.18,4.73,null,7.24,6.06,null], [252538,"2022-12-20T06:20:00",24.85,367,238,0.17,4.74,null,7.24,5.48,null], [252539,"2022-12-20T06:30:00",24.88,365,238,0.17,4.68,null,7.23,5.74,47.71], [252540,"2022-12-20T06:40:00",24.87,367,239,0.18,4.64,null,7.23,5.49,46.87], [252541,"2022-12-20T06:50:00",24.89,363,236,0.17,4.55,null,7.23,5.33,43.83], [252542,"2022-12-20T07:00:00",24.93,361,234,0.17,4.54,null,7.23,5.55,41.76], [252543,"2022-12-20T07:10:00",24.92,359,234,0.17,4.58,null,7.23,5.71,47.53], [252544,"2022-12-20T07:20:00",24.9,359,233,0.17,4.63,null,7.24,5.38,43.71], [252545,"2022-12-20T07:30:00",24.85,359,233,0.17,4.72,null,7.24,5.78,44.64], [252546,"2022-12-20T07:40:00",24.86,358,232,0.17,4.68,null,7.24,5.21,null], [252547,"2022-12-20T07:50:00",24.85,357,233,0.17,4.74,null,7.24,5.93,null], [252548,"2022-12-20T08:00:00",24.87,356,232,0.17,4.67,null,7.23,6.12,null], [252549,"2022-12-20T08:10:00",24.88,357,232,0.17,4.62,null,7.23,5.31,52.44], [252550,"2022-12-20T08:30:00",24.91,357,232,0.17,4.69,null,7.24,5.78,44.99], [252551,"2022-12-20T08:40:00",24.89,357,232,0.17,4.72,null,7.24,5.07,45.42], [252552,"2022-12-20T08:50:00",24.91,357,232,0.17,4.79,null,7.24,5.82,46.22], [252553,"2022-12-20T09:00:00",24.91,357,232,0.17,4.82,null,7.25,5.43,48.1], [252554,"2022-12-20T09:10:00",24.91,357,232,0.17,4.78,null,7.25,5.74,46.21], [252555,"2022-12-20T09:20:00",24.92,358,233,0.17,4.81,null,7.25,5.57,42.37], [252556,"2022-12-20T09:30:00",24.93,355,232,0.17,4.75,null,7.25,5.46,43.01], [252557,"2022-12-20T09:40:00",24.96,358,232,0.17,4.85,null,7.26,5.68,43.38], [252558,"2022-12-20T09:50:00",24.93,357,233,0.17,4.88,null,7.25,5.41,41.01], [252559,"2022-12-20T10:00:00",24.93,358,233,0.17,4.83,null,7.25,5.4,41.93], [252560,"2022-12-20T10:10:00",24.94,358,233,0.17,4.94,null,7.26,5.09,41.72], [252561,"2022-12-20T10:20:00",24.97,358,232,0.17,5.03,null,7.27,5.85,40.76], [252562,"2022-12-20T10:30:00",24.98,358,233,0.17,4.89,null,7.27,5.48,41.78], [252563,"2022-12-20T10:40:00",25.04,360,233,0.17,4.95,null,7.27,5.79,43.41], [252564,"2022-12-20T11:00:00",25.12,359,233,0.17,4.93,null,7.27,5.37,43.12], [252565,"2022-12-20T11:10:00",25.13,359,234,0.17,4.81,null,7.27,4.96,41.69], [252566,"2022-12-20T11:20:00",25.16,362,234,0.17,4.83,null,7.26,4.46,40.8], [252567,"2022-12-20T11:30:00",25.21,356,233,0.17,4.91,null,7.27,5.08,45.29], [252568,"2022-12-20T11:40:00",25.19,357,233,0.17,4.94,null,7.27,5.38,44.21], [252569,"2022-12-20T11:50:00",25.23,359,233,0.17,4.97,null,7.28,5.22,44.79], [252570,"2022-12-20T12:00:00",25.23,359,234,0.17,4.97,null,7.27,4.77,45.58], [252571,"2022-12-20T12:10:00",25.23,359,234,0.17,4.78,null,7.26,4.73,47.53], [252572,"2022-12-20T12:20:00",25.27,360,234,0.17,4.8,null,7.26,5,44.76], [252573,"2022-12-20T12:30:00",25.29,357,232,0.17,4.66,null,7.26,5.02,47.28], [252574,"2022-12-20T12:40:00",25.32,360,234,0.17,4.62,null,7.26,4.94,45.43], [252575,"2022-12-20T12:50:00",25.41,361,233,0.17,4.87,null,7.27,5.02,42.47], [252576,"2022-12-20T13:00:00",25.43,359,234,0.17,5.02,null,7.28,5.68,46.03], [252577,"2022-12-20T13:10:00",25.35,358,234,0.17,5.01,null,7.28,5.92,53.71], [252578,"2022-12-20T13:20:00",25.31,360,234,0.17,4.88,null,7.27,5.83,52.73], [252579,"2022-12-20T13:30:00",25.25,360,234,0.17,4.92,null,7.27,5.37,48.08], [252580,"2022-12-20T13:50:00",25.3,360,235,0.17,4.87,null,7.27,5.11,49.24], [252581,"2022-12-20T14:00:00",25.36,359,234,0.17,4.81,null,7.27,5.05,46.19], [252582,"2022-12-20T14:10:00",25.38,361,234,0.17,5.02,null,7.28,6.59,51.56], [252583,"2022-12-20T14:20:00",25.41,361,234,0.17,4.87,null,7.27,4.92,50.38], [252584,"2022-12-20T14:30:00",25.3,359,234,0.17,4.78,null,7.26,6.06,56.72], [252585,"2022-12-20T14:40:00",25.31,364,236,0.17,4.71,null,7.26,5.67,56], [252586,"2022-12-20T14:50:00",25.36,362,234,0.17,4.82,null,7.27,5.28,59.49], [252587,"2022-12-20T15:00:00",25.32,362,234,0.17,4.8,null,7.26,5.68,58.84], [252588,"2022-12-20T15:10:00",25.26,362,235,0.17,4.81,null,7.26,5.56,59.09], [252589,"2022-12-20T15:20:00",25.28,359,234,0.17,4.74,null,7.26,5.07,58.6], [252590,"2022-12-20T15:30:00",25.21,363,236,0.17,4.78,null,7.26,5.66,56.46], [252591,"2022-12-20T15:40:00",25.16,362,236,0.17,4.73,null,7.25,5.04,59], [252592,"2022-12-20T15:50:00",25.19,364,237,0.17,4.62,null,7.24,5.29,58.09], [252593,"2022-12-20T16:00:00",25.28,364,237,0.17,4.53,null,7.22,5.73,null], [252594,"2022-12-20T16:10:00",25.35,363,236,0.17,4.41,null,7.22,5.19,null], [252595,"2022-12-20T16:20:00",25.45,362,236,0.17,4.63,null,7.25,6.75,null], [252596,"2022-12-20T16:30:00",25.54,363,236,0.17,4.83,null,7.26,5.54,50.44], [252597,"2022-12-20T16:40:00",25.5,363,236,0.17,4.88,null,7.27,6.09,55.65], [252598,"2022-12-20T16:50:00",25.41,363,236,0.17,4.6,null,7.25,5.66,59.03], [252599,"2022-12-20T17:00:00",25.45,363,236,0.17,4.52,null,7.23,6.22,65.72], [252600,"2022-12-20T17:10:00",25.49,362,235,0.17,4.66,null,7.26,5.86,55.97], [252601,"2022-12-20T17:20:00",25.36,363,236,0.17,4.8,null,7.26,6.23,59.33], [252602,"2022-12-20T17:30:00",25.29,362,236,0.17,4.67,null,7.25,5.54,66.13], [252603,"2022-12-20T17:40:00",25.23,363,236,0.17,4.63,null,7.24,5.53,60.87], [252604,"2022-12-20T17:50:00",25.19,364,237,0.17,4.64,null,7.24,5.79,55.85], [252605,"2022-12-20T18:00:00",25.21,365,237,0.17,4.65,null,7.24,5.21,55.8], [252606,"2022-12-20T18:10:00",25.27,366,238,0.17,4.75,null,7.25,5.97,54.86], [252607,"2022-12-20T18:20:00",25.33,366,238,0.17,4.74,null,7.25,6.07,54.52], [252608,"2022-12-20T18:30:00",25.31,365,238,0.17,4.71,null,7.25,6.06,54.9], [252609,"2022-12-20T18:40:00",25.34,360,235,0.17,4.88,null,7.27,6.24,57.96], [252610,"2022-12-20T18:50:00",25.36,360,236,0.17,4.87,null,7.26,6.1,50.7], [252611,"2022-12-20T19:00:00",25.35,363,237,0.17,4.79,null,7.26,5.73,50.7], [252612,"2022-12-20T19:10:00",25.31,365,235,0.17,4.82,null,7.26,6.19,51.64], [252613,"2022-12-20T19:20:00",25.3,363,237,0.17,4.76,null,7.26,5.94,53.04], [252614,"2022-12-20T19:30:00",25.29,364,237,0.17,4.79,null,7.26,5.72,50.67], [252615,"2022-12-20T19:40:00",25.3,363,237,0.17,4.84,null,7.26,6.15,53.53], [252616,"2022-12-20T19:50:00",25.32,362,237,0.17,4.76,null,7.26,5.84,51.08], [252617,"2022-12-20T20:00:00",25.32,364,235,0.17,4.75,null,7.25,6.45,50.28], [252618,"2022-12-20T20:10:00",25.32,362,236,0.17,4.7,null,7.25,5.49,49.12], [252619,"2022-12-20T20:20:00",25.31,362,236,0.17,4.74,null,7.25,5.82,48.71], [252620,"2022-12-20T20:40:00",25.28,363,235,0.17,4.66,null,7.24,6.02,null], [252621,"2022-12-20T20:50:00",25.27,361,236,0.17,4.66,null,7.25,5.61,null], [252622,"2022-12-20T21:00:00",25.26,361,235,0.17,4.64,null,7.24,6,null], [252623,"2022-12-20T21:10:00",25.25,361,235,0.17,4.67,null,7.25,5.75,50.02], [252624,"2022-12-20T21:20:00",25.25,361,236,0.17,4.66,null,7.24,5.81,47.68], [252625,"2022-12-20T21:30:00",25.24,362,236,0.17,4.61,null,7.24,5.91,49.82], [252626,"2022-12-20T21:40:00",25.22,362,236,0.17,4.62,null,7.24,5.84,47.74], [252627,"2022-12-20T21:50:00",25.22,363,236,0.17,4.48,null,7.23,5.87,48.42], [252628,"2022-12-20T22:00:00",25.2,365,237,0.17,4.5,null,7.23,5.66,45.59], [252629,"2022-12-20T22:10:00",25.16,369,239,0.18,4.51,null,7.23,5.55,44.53], [252630,"2022-12-20T22:20:00",25.14,373,242,0.18,4.51,null,7.22,5.43,43.77], [252631,"2022-12-20T22:30:00",25.13,377,245,0.18,4.43,null,7.22,5.7,46.15], [252632,"2022-12-20T22:40:00",25.11,376,245,0.18,4.49,null,7.22,4.95,null], [252633,"2022-12-20T22:50:00",25.09,380,247,0.18,4.38,null,7.2,5.4,null], [252634,"2022-12-20T23:00:00",25.1,382,248,0.18,4.41,null,7.21,5.44,null], [252635,"2022-12-20T23:10:00",25.08,383,249,0.18,4.36,null,7.2,5.05,46.48], [252636,"2022-12-20T23:20:00",25.04,384,250,0.18,4.37,null,7.21,5.25,45.22], [252637,"2022-12-20T23:30:00",25.06,385,251,0.18,4.37,null,7.21,4.91,44.1], [252638,"2022-12-20T23:40:00",25.06,386,251,0.18,4.28,null,7.2,4.91,45.37], [252639,"2022-12-20T23:50:00",25.05,388,252,0.19,4.34,null,7.2,5.21,null], [252640,"2022-12-21T00:00:00",25.03,389,253,0.19,4.37,null,7.2,5.81,null], [252641,"2022-12-21T00:10:00",null,null,null,null,null,null,null,null,null], [252642,"2022-12-21T00:20:00",25,392,255,0.19,4.39,null,7.2,5.82,50.36], [252643,"2022-12-21T00:30:00",25,394,256,0.19,4.3,null,7.2,5.12,46.63], [252644,"2022-12-21T00:40:00",24.97,395,257,0.19,4.34,null,7.2,5.61,48.58], [252645,"2022-12-21T00:50:00",24.96,397,258,0.19,4.39,null,7.2,5.38,44.39], [252646,"2022-12-21T01:00:00",24.97,399,259,0.19,4.32,null,7.19,4.93,44.13], [252647,"2022-12-21T01:10:00",24.94,400,261,0.19,4.34,null,7.19,5.1,43.92], [252648,"2022-12-21T01:20:00",24.93,403,262,0.19,4.34,null,7.19,5.42,47.04], [252649,"2022-12-21T01:30:00",24.91,406,264,0.19,4.38,null,7.19,5.72,45.82], [252650,"2022-12-21T01:40:00",24.92,408,266,0.2,4.35,null,7.19,4.95,48.25], [252651,"2022-12-21T01:50:00",24.91,411,267,0.2,4.36,null,7.19,5.68,48.05], [252652,"2022-12-21T02:00:00",24.91,414,268,0.2,4.38,null,7.19,5.8,53.73], [252653,"2022-12-21T02:10:00",24.89,414,270,0.2,4.33,null,7.19,5.72,53.45], [252654,"2022-12-21T02:30:00",24.86,417,271,0.2,4.37,null,7.19,5.62,47.46], [252655,"2022-12-21T02:40:00",24.85,417,271,0.2,4.38,null,7.19,5.74,45.69], [252656,"2022-12-21T02:50:00",24.85,417,271,0.2,4.37,null,7.19,5.77,44.23], [252657,"2022-12-21T03:00:00",24.82,418,271,0.2,4.34,null,7.19,5.79,43.37], [252658,"2022-12-21T03:10:00",24.82,417,271,0.2,4.38,null,7.19,6.01,43.09], [252659,"2022-12-21T03:20:00",24.81,417,271,0.2,4.36,null,7.19,5.67,45.06], [252660,"2022-12-21T03:30:00",24.79,417,271,0.2,4.34,null,7.19,5.59,43.3], [252661,"2022-12-21T03:40:00",24.81,416,270,0.2,4.31,null,7.19,5.86,47.7], [252662,"2022-12-21T03:50:00",24.79,413,269,0.2,4.41,null,7.2,5.55,42.68], [252663,"2022-12-21T04:00:00",24.79,410,267,0.2,4.29,null,7.2,5.39,41.74], [252664,"2022-12-21T04:10:00",24.8,408,265,0.2,4.32,null,7.2,5.1,43.65], [252665,"2022-12-21T04:20:00",24.79,405,264,0.19,4.36,null,7.21,5.66,40], [252666,"2022-12-21T04:30:00",24.78,405,263,0.19,4.35,null,7.2,5.82,39.86], [252667,"2022-12-21T04:40:00",24.79,403,262,0.19,4.37,null,7.2,5.89,41.62], [252668,"2022-12-21T04:50:00",24.81,397,258,0.19,4.4,null,7.21,5.77,38.56], [252669,"2022-12-21T05:00:00",24.82,392,254,0.19,4.38,null,7.21,5.25,39.12], [252670,"2022-12-21T05:10:00",24.76,390,254,0.19,4.4,null,7.21,5.05,39.63], [252671,"2022-12-21T05:20:00",24.78,389,253,0.19,4.39,null,7.21,5.37,39.02], [252672,"2022-12-21T05:30:00",24.76,386,250,0.18,4.38,null,7.21,5.79,37.54], [252673,"2022-12-21T05:40:00",24.77,379,247,0.18,4.46,null,7.22,5.5,37.32], [252674,"2022-12-21T05:50:00",24.75,375,244,0.18,4.45,null,7.21,5.76,41.87], [252675,"2022-12-21T06:00:00",24.74,374,243,0.18,4.5,null,7.22,5.43,39.43], [252676,"2022-12-21T06:10:00",24.73,372,241,0.18,4.48,null,7.22,5.43,39.05], [252677,"2022-12-21T06:20:00",24.75,368,240,0.18,4.5,null,7.22,5.59,39.28], [252678,"2022-12-21T06:30:00",24.77,365,238,0.17,4.55,null,7.22,5.72,39.51], [252679,"2022-12-21T06:40:00",24.76,363,237,0.17,4.62,null,7.23,5.67,39.56], [252680,"2022-12-21T06:50:00",24.74,362,236,0.17,4.59,null,7.22,5.65,38.76], [252681,"2022-12-21T07:00:00",24.73,363,236,0.17,4.63,null,7.23,5.75,42.09], [252682,"2022-12-21T07:10:00",24.73,362,235,0.17,4.58,null,7.23,5.79,39.27], [252683,"2022-12-21T07:20:00",24.73,362,238,0.17,4.62,null,7.23,5.68,38.48], [252684,"2022-12-21T07:30:00",24.72,364,236,0.17,4.58,null,7.23,5.71,40.41], [252685,"2022-12-21T07:40:00",24.71,364,237,0.17,4.53,null,7.22,5.8,38.39], [252686,"2022-12-21T07:50:00",24.67,365,238,0.17,4.59,null,7.23,6.23,40.89], [252687,"2022-12-21T08:00:00",24.71,366,238,0.17,4.59,null,7.23,5.67,39.55], [252688,"2022-12-21T08:10:00",24.72,368,239,0.18,4.61,null,7.23,6.09,37.32], [252689,"2022-12-21T08:20:00",24.7,369,239,0.18,4.6,null,7.23,5.97,40.42], [252690,"2022-12-21T08:40:00",24.73,367,238,0.18,4.62,null,7.23,6.18,39.2], [252691,"2022-12-21T08:50:00",24.74,370,241,0.18,4.65,null,7.23,6.21,39.36], [252692,"2022-12-21T09:10:00",24.78,369,239,0.18,4.73,null,7.25,6.24,38.24], [252693,"2022-12-21T09:20:00",24.81,371,242,0.18,4.72,null,7.25,6.96,38.29], [252694,"2022-12-21T09:30:00",24.82,372,242,0.18,4.81,null,7.25,5.83,38.54], [252695,"2022-12-21T09:40:00",24.84,373,243,0.18,4.89,null,7.26,6.06,39.58], [252696,"2022-12-21T09:50:00",24.89,374,243,0.18,4.86,null,7.26,6.51,38.23], [252697,"2022-12-21T10:00:00",24.93,375,244,0.18,4.85,null,7.26,6.63,38.18], [252698,"2022-12-21T10:10:00",24.9,375,244,0.18,4.76,null,7.25,5.24,38], [252699,"2022-12-21T10:20:00",24.91,375,244,0.18,4.67,null,7.25,5.36,41.35], [252700,"2022-12-21T10:30:00",24.92,375,244,0.18,4.67,null,7.25,5.39,37.36], [252701,"2022-12-21T10:40:00",24.99,376,244,0.18,4.79,null,7.25,5,39.11], [252702,"2022-12-21T10:50:00",25.03,376,245,0.18,4.61,null,7.24,5.59,37.35], [252703,"2022-12-21T11:00:00",25.13,377,245,0.18,4.93,null,7.27,6.35,38.76], [252704,"2022-12-21T11:10:00",25.11,376,245,0.18,4.86,null,7.26,6.04,39.78], [252705,"2022-12-21T11:20:00",25.13,377,245,0.18,4.81,null,7.26,5.69,40.35], [252706,"2022-12-21T11:30:00",25.14,378,247,0.18,4.59,null,7.25,5.43,38.9], [252707,"2022-12-21T11:40:00",25.14,378,246,0.18,4.62,null,7.25,5.56,40.96], [252708,"2022-12-21T11:50:00",25.1,381,247,0.18,4.6,null,7.25,5.79,39.94], [252709,"2022-12-21T12:00:00",25.11,381,248,0.18,4.62,null,7.25,4.97,40.64], [252710,"2022-12-21T12:10:00",25.16,381,248,0.18,4.63,null,7.25,5.64,41.78], [252711,"2022-12-21T12:20:00",25.22,382,248,0.18,4.73,null,7.25,5.4,43.03], [252712,"2022-12-21T12:30:00",25.25,382,248,0.18,4.72,null,7.26,5.25,null], [252713,"2022-12-21T12:40:00",25.23,381,248,0.18,4.73,null,7.26,5.51,null], [252714,"2022-12-21T13:40:00",25.36,373,242,0.18,4.61,null,7.2,6.79,null], [252715,"2022-12-21T13:50:00",25.29,371,242,0.18,4.45,null,7.18,5.16,57.31], [252716,"2022-12-21T14:00:00",25.34,371,241,0.18,4.55,null,7.19,5.63,null], [252717,"2022-12-21T14:10:00",25.41,371,241,0.18,4.66,null,7.2,5.54,null], [252718,"2022-12-21T14:20:00",25.43,370,241,0.18,4.75,null,7.21,5.71,35.53], [252719,"2022-12-21T14:30:00",25.34,370,241,0.18,4.69,null,7.19,5.29,35.06], [252720,"2022-12-21T14:40:00",25.42,370,241,0.18,4.71,null,7.2,5.91,34.82], [252721,"2022-12-21T14:50:00",25.52,369,241,0.18,4.91,null,7.23,5.54,33.33], [252722,"2022-12-21T15:00:00",25.49,370,240,0.18,4.83,null,7.22,5.23,33.81], [252723,"2022-12-21T15:20:00",25.48,370,240,0.18,4.84,null,7.22,5.53,34.21], [252724,"2022-12-21T15:30:00",25.43,368,240,0.18,4.75,null,7.21,5.42,35.58], [252725,"2022-12-21T15:40:00",25.33,370,241,0.18,4.75,null,7.21,5.32,39.21], [252726,"2022-12-21T15:50:00",25.28,370,241,0.18,4.54,null,7.2,5.23,40.89], [252727,"2022-12-21T16:00:00",25.32,369,241,0.18,4.69,null,7.2,5.15,36.18], [252728,"2022-12-21T16:10:00",25.39,370,241,0.18,4.66,null,7.21,4.71,35.57], [252729,"2022-12-21T16:20:00",25.38,366,238,0.17,4.58,null,7.21,5.04,40.28], [252730,"2022-12-21T16:30:00",null,null,null,null,null,null,null,null,null], [252731,"2022-12-21T16:40:00",null,null,null,null,null,null,null,null,null], [252732,"2022-12-21T16:50:00",null,null,null,null,null,null,null,null,null], [252733,"2022-12-21T17:00:00",null,null,null,null,null,null,null,null,null], [252734,"2022-12-21T17:10:00",null,null,null,null,null,null,null,null,null], [252735,"2022-12-21T17:20:00",null,null,null,null,null,null,null,null,null], [252736,"2022-12-21T17:30:00",null,null,null,null,null,null,null,null,null], [252737,"2022-12-21T17:40:00",null,null,null,null,null,null,null,null,null], [252738,"2022-12-21T17:50:00",null,null,null,null,null,null,null,null,null], [252739,"2022-12-21T18:00:00",null,null,null,null,null,null,null,null,null], [252740,"2022-12-21T18:10:00",null,null,null,null,null,null,null,null,null], [252741,"2022-12-21T18:20:00",null,null,null,null,null,null,null,null,null], [252742,"2022-12-21T18:30:00",null,null,null,null,null,null,null,null,null], [252743,"2022-12-21T18:40:00",25.18,373,244,0.18,4.41,null,7.19,5.66,45.96], [252744,"2022-12-21T18:50:00",25.21,374,243,0.18,4.46,null,7.19,6.03,54.15], [252745,"2022-12-21T19:00:00",25.16,377,245,0.18,4.46,null,7.19,5.85,null], [252746,"2022-12-21T19:10:00",25.17,378,245,0.18,4.43,null,7.19,5.29,null], [252747,"2022-12-21T19:20:00",25.18,374,244,0.18,4.48,null,7.19,5.3,34.8], [252748,"2022-12-21T19:30:00",25.19,373,243,0.18,4.48,null,7.19,5.53,34.42], [252749,"2022-12-21T19:40:00",25.17,374,243,0.18,4.42,null,7.19,5.22,35.38], [252750,"2022-12-21T19:50:00",25.15,372,242,0.18,4.44,null,7.19,5.09,36.33], [252751,"2022-12-21T20:00:00",25.16,371,240,0.18,4.41,null,7.19,5.03,39.64], [252752,"2022-12-21T20:10:00",25.16,370,241,0.18,4.42,null,7.19,5.17,37], [252753,"2022-12-21T20:20:00",25.15,370,242,0.18,4.39,null,7.19,5.04,36.63], [252754,"2022-12-21T20:30:00",25.15,368,241,0.18,4.34,null,7.18,5,36.92], [252755,"2022-12-21T20:40:00",25.12,366,238,0.17,4.37,null,7.18,4.82,35.13], [252756,"2022-12-21T20:50:00",25.11,365,237,0.17,4.37,null,7.18,5.35,39.01], [252757,"2022-12-21T21:00:00",25.11,361,235,0.17,4.42,null,7.19,5.02,35.23], [252758,"2022-12-21T21:10:00",25.14,360,235,0.17,4.39,null,7.19,5.14,34.07], [252759,"2022-12-21T21:20:00",25.14,358,233,0.17,4.45,null,7.19,5.21,34.28], [252760,"2022-12-21T21:30:00",25.11,362,235,0.17,4.39,null,7.19,4.69,35.14], [252761,"2022-12-21T21:50:00",25.16,358,233,0.17,4.44,null,7.19,4.77,32.68], [252762,"2022-12-21T22:00:00",25.13,362,233,0.17,4.42,null,7.19,4.35,30.53], [252763,"2022-12-21T22:10:00",25.13,360,234,0.17,4.39,null,7.18,4.62,33.2], [252764,"2022-12-21T22:20:00",25.12,362,235,0.17,4.36,null,7.18,4.65,32.83], [252765,"2022-12-21T22:30:00",25.14,363,237,0.17,4.41,null,7.18,4.96,34.35], [252766,"2022-12-21T22:40:00",25.13,365,237,0.17,4.37,null,7.18,4.57,34.7], [252767,"2022-12-21T22:50:00",25.14,366,238,0.17,4.4,null,7.18,4.48,31.69], [252768,"2022-12-21T23:00:00",25.14,367,239,0.18,4.38,null,7.18,4.92,40.94], [252769,"2022-12-21T23:10:00",25.13,368,239,0.18,4.34,null,7.18,4.47,32.87], [252770,"2022-12-21T23:20:00",25.12,369,240,0.18,4.35,null,7.18,4.46,32.51], [252771,"2022-12-21T23:40:00",25.13,372,242,0.18,4.4,null,7.18,4.45,32.59], [252772,"2022-12-21T23:50:00",25.12,373,242,0.18,4.37,null,7.17,4.34,31.9], [252773,"2022-12-22T00:00:00",25.1,374,243,0.18,4.36,null,7.17,4.47,32.69], [252774,"2022-12-22T00:10:00",25.1,377,245,0.18,4.43,null,7.18,4.64,33.68], [252775,"2022-12-22T00:20:00",25.1,378,246,0.18,4.36,null,7.17,4.64,31.97], [252776,"2022-12-22T00:30:00",25.09,380,247,0.18,4.35,null,7.17,4.56,32.91], [252777,"2022-12-22T00:40:00",25.09,385,248,0.18,4.35,null,7.17,4.35,32.57], [252778,"2022-12-22T00:50:00",25.06,383,249,0.18,4.37,null,7.17,4.43,31.69], [252779,"2022-12-22T01:00:00",25.06,385,251,0.18,4.34,null,7.17,4.65,31.64], [252780,"2022-12-22T01:10:00",25.04,388,252,0.19,4.3,null,7.17,4.24,31.36], [252781,"2022-12-22T01:20:00",25.03,391,254,0.19,4.33,null,7.17,4.64,31.23], [252782,"2022-12-22T01:30:00",25.02,394,256,0.19,4.34,null,7.17,4.37,30.9], [252783,"2022-12-22T01:40:00",25.01,394,257,0.19,4.32,null,7.17,4.84,30.07], [252784,"2022-12-22T01:50:00",24.99,396,258,0.19,4.27,null,7.16,4.5,30.79], [252785,"2022-12-22T02:00:00",24.98,399,259,0.19,4.23,null,7.16,4.67,31.48], [252786,"2022-12-22T02:10:00",24.97,400,261,0.19,4.27,null,7.16,4.6,30.79], [252787,"2022-12-22T02:20:00",24.97,402,261,0.19,4.26,null,7.16,4.72,29.93], [252788,"2022-12-22T02:30:00",24.94,403,262,0.19,4.27,null,7.16,4.58,30.92], [252789,"2022-12-22T02:40:00",24.93,403,262,0.19,4.36,null,7.17,5.11,32.22], [252790,"2022-12-22T02:50:00",24.92,405,263,0.19,4.34,null,7.17,4.99,33.99], [252791,"2022-12-22T03:10:00",24.89,406,264,0.19,4.34,null,7.17,4.59,32.61], [252792,"2022-12-22T03:20:00",24.87,406,264,0.19,4.4,null,7.17,4.66,30.98], [252793,"2022-12-22T03:30:00",24.85,405,263,0.19,4.39,null,7.17,5.11,31.42], [252794,"2022-12-22T03:40:00",24.85,404,262,0.19,4.41,null,7.17,4.87,31.37], [252795,"2022-12-22T03:50:00",24.83,404,263,0.19,4.36,null,7.17,4.82,31.46], [252796,"2022-12-22T04:00:00",24.8,402,262,0.19,4.42,null,7.18,4.91,32.25], [252797,"2022-12-22T04:10:00",24.81,401,261,0.19,4.33,null,7.17,5.29,35.21], [252798,"2022-12-22T04:20:00",24.8,396,258,0.19,4.39,null,7.18,4.91,34.41], [252799,"2022-12-22T04:30:00",24.81,389,253,0.19,4.39,null,7.18,4.66,35.53], [252800,"2022-12-22T04:40:00",24.79,388,252,0.19,4.4,null,7.18,4.68,35.14], [252801,"2022-12-22T04:50:00",24.79,382,248,0.18,4.41,null,7.19,4.38,33.65], [252802,"2022-12-22T05:00:00",24.79,378,246,0.18,4.43,null,7.19,4.77,32.82], [252803,"2022-12-22T05:10:00",24.79,374,244,0.18,4.42,null,7.19,5.17,35], [252804,"2022-12-22T05:20:00",24.8,371,241,0.18,4.41,null,7.19,4.37,null], [252805,"2022-12-22T05:30:00",24.82,363,236,0.17,4.43,null,7.19,4.75,null], [252806,"2022-12-22T05:40:00",24.82,358,233,0.17,4.41,null,7.19,4.51,null], [252807,"2022-12-22T05:50:00",24.77,356,232,0.17,4.46,null,7.19,4.39,31.61], [252808,"2022-12-22T06:00:00",24.8,344,223,0.16,4.49,null,7.2,4.54,33.65], [252809,"2022-12-22T06:10:00",24.85,335,218,0.16,4.5,null,7.2,4.57,32.43], [252810,"2022-12-22T06:20:00",24.86,331,216,0.16,4.53,null,7.2,4.51,30.96], [252811,"2022-12-22T06:30:00",24.87,329,214,0.16,4.52,null,7.2,4.6,33.9], [252812,"2022-12-22T06:40:00",24.83,328,213,0.16,4.55,null,7.21,4.48,36.41], [252813,"2022-12-22T06:50:00",24.83,328,213,0.16,4.56,null,7.21,4.68,37.25], [252814,"2022-12-22T07:00:00",24.84,328,213,0.16,4.51,null,7.2,4.46,34.05], [252815,"2022-12-22T07:10:00",24.82,327,213,0.16,4.54,null,7.21,4.58,35.13], [252816,"2022-12-22T07:20:00",24.82,329,213,0.16,4.56,null,7.2,4.4,35.16], [252817,"2022-12-22T07:30:00",24.8,329,214,0.16,4.57,null,7.21,4.94,34.54], [252818,"2022-12-22T07:40:00",24.81,330,214,0.16,4.54,null,7.2,4.92,35.18], [252819,"2022-12-22T07:50:00",24.78,331,215,0.16,4.59,null,7.21,4.88,32.49], [252820,"2022-12-22T08:00:00",24.76,332,216,0.16,4.56,null,7.21,4.98,33.59], [252821,"2022-12-22T08:10:00",24.76,333,217,0.16,4.59,null,7.21,4.87,34], [252822,"2022-12-22T08:20:00",24.77,335,218,0.16,4.6,null,7.21,5.19,35.03], [252823,"2022-12-22T08:30:00",24.78,337,219,0.16,4.59,null,7.21,4.97,33.01], [252824,"2022-12-22T08:40:00",24.79,339,220,0.16,4.61,null,7.21,5.06,35.79], [252825,"2022-12-22T08:50:00",24.81,342,221,0.16,4.63,null,7.21,5.08,32.95], [252826,"2022-12-22T09:00:00",24.84,344,224,0.16,4.59,null,7.21,5.15,32.46], [252827,"2022-12-22T09:10:00",24.86,347,226,0.17,4.56,null,7.21,4.48,32.39], [252828,"2022-12-22T09:20:00",24.88,346,226,0.17,4.61,null,7.21,5.24,32.95], [252829,"2022-12-22T09:30:00",24.9,354,231,0.17,4.6,null,7.21,5.42,31.56], [252830,"2022-12-22T09:40:00",24.92,359,233,0.17,4.58,null,7.21,5.36,31.28], [252831,"2022-12-22T09:50:00",24.94,359,233,0.17,4.59,null,7.21,5.36,31.17], [252832,"2022-12-22T10:00:00",24.98,357,232,0.17,4.61,null,7.21,5.37,32.38], [252833,"2022-12-22T10:10:00",25.02,360,234,0.17,4.62,null,7.21,5.41,30.6], [252834,"2022-12-22T10:20:00",25.05,359,234,0.17,4.62,null,7.22,5.41,30.86], [252835,"2022-12-22T10:30:00",25.08,360,234,0.17,4.63,null,7.22,5.5,30.92], [252836,"2022-12-22T10:40:00",25.13,360,233,0.17,4.64,null,7.22,5.54,32.73], [252837,"2022-12-22T10:50:00",25.19,358,233,0.17,4.66,null,7.22,5.5,30.57], [252838,"2022-12-22T11:00:00",25.22,359,233,0.17,4.65,null,7.22,5.81,30.66], [252839,"2022-12-22T11:10:00",25.15,362,236,0.17,4.56,null,7.21,5.11,32.04], [252840,"2022-12-22T11:20:00",25.23,361,234,0.17,4.61,null,7.22,5.04,29.76], [252841,"2022-12-22T11:30:00",25.03,366,238,0.17,4.46,null,7.2,5.36,34], [252842,"2022-12-22T11:40:00",25.04,363,237,0.17,4.39,null,7.2,4.89,32.9], [252843,"2022-12-22T11:50:00",25.05,363,236,0.17,4.3,null,7.2,4.91,41.34], [252844,"2022-12-22T12:00:00",25.07,363,236,0.17,4.34,null,7.2,4.43,35.96], [252845,"2022-12-22T12:10:00",25.11,364,236,0.17,4.27,null,7.19,4.24,31.92], [252846,"2022-12-22T12:30:00",25.12,363,236,0.17,4.22,null,7.19,4.83,36.77], [252847,"2022-12-22T12:40:00",25.12,364,236,0.17,4.29,null,7.19,4.14,34.31], [252848,"2022-12-22T12:50:00",25.11,364,238,0.17,4.31,null,7.19,4.65,33.83], [252849,"2022-12-22T13:00:00",25.1,365,237,0.17,4.21,null,7.19,4.5,35.53], [252850,"2022-12-22T13:10:00",25.1,365,237,0.17,4.25,null,7.19,4.49,37.85], [252851,"2022-12-22T13:20:00",25.1,365,237,0.17,4.14,null,7.19,4.88,34.47], [252852,"2022-12-22T13:30:00",25.16,363,237,0.17,4.22,null,7.19,5.11,37.34], [252853,"2022-12-22T13:40:00",25.34,365,238,0.17,4.32,null,7.19,5.07,37.64], [252854,"2022-12-22T13:50:00",25.16,365,238,0.17,4.3,null,7.19,5.09,36.48], [252855,"2022-12-22T14:00:00",25.16,366,238,0.17,4.32,null,7.2,4.95,33.87], [252856,"2022-12-22T14:10:00",25.16,364,236,0.17,4.35,null,7.2,4.63,34.66], [252857,"2022-12-22T14:20:00",25.16,366,238,0.17,4.3,null,7.19,4.41,35.29], [252858,"2022-12-22T14:30:00",25.17,366,239,0.17,4.29,null,7.19,5.18,34.58], [252859,"2022-12-22T14:40:00",25.18,366,238,0.17,4.3,null,7.19,4.91,36.6], [252860,"2022-12-22T14:50:00",25.23,366,238,0.17,4.32,null,7.19,4.84,34.66], [252861,"2022-12-22T15:00:00",25.31,366,238,0.17,4.25,null,7.19,5.23,34.51], [252862,"2022-12-22T15:10:00",25.29,367,239,0.18,4.3,null,7.2,5.12,34.94], [252863,"2022-12-22T15:20:00",25.25,372,242,0.18,4.25,null,7.19,5.11,34.8], [252864,"2022-12-22T15:30:00",25.2,371,241,0.18,4.35,null,7.2,5.28,33.27], [252865,"2022-12-22T15:40:00",25.17,372,242,0.18,4.17,null,7.19,4.82,35.26], [252866,"2022-12-22T15:50:00",25.26,371,241,0.18,4.2,null,7.19,4.75,32.92], [252867,"2022-12-22T16:00:00",25.27,369,241,0.18,4.2,null,7.19,5.19,38.66], [252868,"2022-12-22T16:10:00",25.22,370,241,0.18,4.14,null,7.18,5.2,38.16], [252869,"2022-12-22T16:20:00",25.18,370,240,0.18,4.22,null,7.19,5.25,43.59], [252870,"2022-12-22T16:30:00",25.24,370,241,0.18,4.22,null,7.19,5.53,36.62], [252871,"2022-12-22T16:40:00",25.35,369,240,0.18,4.15,null,7.18,5.19,31.95], [252872,"2022-12-22T16:50:00",25.4,369,240,0.18,4.25,null,7.19,5.74,34.86], [252873,"2022-12-22T17:00:00",25.25,370,240,0.18,4.13,null,7.18,5.19,37.92], [252874,"2022-12-22T17:10:00",25.25,369,240,0.18,4.19,null,7.19,4.56,33.02], [252875,"2022-12-22T17:20:00",25.36,372,242,0.18,4.43,null,7.2,5.78,32.82], [252876,"2022-12-22T17:30:00",25.43,374,242,0.18,4.35,null,7.2,5.52,32.62], [252877,"2022-12-22T17:50:00",25.47,370,241,0.18,4.33,null,7.2,6.09,39.66], [252878,"2022-12-22T18:00:00",25.38,372,242,0.18,4.23,null,7.19,5.18,37.82], [252879,"2022-12-22T18:20:00",25.18,379,247,0.18,4.11,null,7.18,6.3,39.47], [252880,"2022-12-22T18:30:00",25.22,376,245,0.18,3.94,null,7.17,5.47,41.19], [252881,"2022-12-22T18:40:00",25.22,374,242,0.18,4.1,null,7.18,4.93,35.14], [252882,"2022-12-22T18:50:00",25.24,372,242,0.18,4.08,null,7.18,5.17,35.71], [252883,"2022-12-22T19:00:00",25.44,372,241,0.18,4.4,null,7.21,5.55,32.13], [252884,"2022-12-22T19:10:00",25.45,366,241,0.17,4.52,null,7.22,5.84,32.72], [252885,"2022-12-22T19:20:00",25.34,368,241,0.18,4.3,null,7.2,5.86,34.99], [252886,"2022-12-22T19:30:00",25.33,367,240,0.18,4.2,null,7.19,5.44,36.54], [252887,"2022-12-22T19:40:00",25.28,368,240,0.18,4.14,null,7.18,5.35,35.68], [252888,"2022-12-22T19:50:00",25.24,369,240,0.18,4.22,null,7.19,5.22,32.05], [252889,"2022-12-22T20:00:00",25.24,369,240,0.18,4.24,null,7.19,5.4,33.29], [252890,"2022-12-22T20:10:00",25.24,368,240,0.18,4.21,null,7.19,5.35,32.83], [252891,"2022-12-22T20:20:00",25.24,365,239,0.17,4.21,null,7.19,5.45,34.67], [252892,"2022-12-22T20:30:00",25.25,369,241,0.18,4.14,null,7.18,5.22,33.79], [252893,"2022-12-22T20:50:00",25.22,367,240,0.17,4.2,null,7.19,5.47,31.76], [252894,"2022-12-22T21:00:00",25.23,364,237,0.17,4.19,null,7.18,5.19,33.05], [252895,"2022-12-22T21:10:00",25.23,363,236,0.17,4.17,null,7.18,5.35,33.84], [252896,"2022-12-22T21:20:00",25.24,367,238,0.17,4.2,null,7.18,5.37,32.06], [252897,"2022-12-22T21:30:00",25.23,366,238,0.17,4.16,null,7.18,5.15,31.41], [252898,"2022-12-22T21:40:00",25.23,365,237,0.17,4.13,null,7.18,4.76,31.93], [252899,"2022-12-22T21:50:00",25.26,364,237,0.17,4.18,null,7.18,5.19,33.09], [252900,"2022-12-22T22:00:00",25.23,364,237,0.17,4.14,null,7.18,4.86,33.29], [252901,"2022-12-22T22:10:00",25.25,363,236,0.17,4.16,null,7.18,5.05,33.38], [252902,"2022-12-22T22:20:00",25.26,362,236,0.17,4.15,null,7.18,5.19,32.3], [252903,"2022-12-22T22:30:00",25.26,363,237,0.17,4.12,null,7.17,4.74,31.49], [252904,"2022-12-22T22:40:00",25.27,361,235,0.17,4.16,null,7.18,4.91,30.59], [252905,"2022-12-22T22:50:00",25.24,362,235,0.17,4.05,null,7.17,4.89,30.94], [252906,"2022-12-22T23:00:00",25.24,362,235,0.17,4.13,null,7.17,4.8,30.73], [252907,"2022-12-22T23:10:00",25.25,362,235,0.17,4.14,null,7.17,4.77,30.8], [252908,"2022-12-22T23:20:00",25.25,363,236,0.17,4.08,null,7.17,4.68,29.31], [252909,"2022-12-22T23:30:00",25.24,364,236,0.17,4.13,null,7.17,5.08,31.29], [252910,"2022-12-22T23:40:00",25.26,365,237,0.17,4.15,null,7.17,4.85,33.63], [252911,"2022-12-22T23:50:00",25.25,367,239,0.17,4.1,null,7.16,4.72,33.36], [252912,"2022-12-23T00:00:00",25.24,368,239,0.18,4.16,null,7.17,4.72,32.72], [252913,"2022-12-23T00:10:00",25.24,370,241,0.18,4.11,null,7.16,4.3,34.2], [252914,"2022-12-23T00:20:00",25.23,371,241,0.18,4.14,null,7.16,4.54,31.66], [252915,"2022-12-23T00:30:00",25.22,371,242,0.18,4.12,null,7.17,4.56,32.01], [252916,"2022-12-23T00:40:00",25.25,373,242,0.18,4.08,null,7.16,4.36,30.02], [252917,"2022-12-23T01:00:00",25.22,377,245,0.18,4.1,null,7.16,4.15,29.8], [252918,"2022-12-23T01:10:00",25.22,379,247,0.18,4.03,null,7.16,4.05,31.45], [252919,"2022-12-23T01:20:00",25.2,381,247,0.18,4.14,null,7.16,4.57,31.1], [252920,"2022-12-23T01:30:00",25.21,382,248,0.18,4.07,null,7.16,4.25,30.88], [252921,"2022-12-23T01:40:00",25.2,384,250,0.18,4.07,null,7.16,4.46,32.6], [252922,"2022-12-23T01:50:00",25.2,386,251,0.18,4.11,null,7.16,4.52,32.45], [252923,"2022-12-23T02:00:00",25.18,387,251,0.18,4.13,null,7.16,4.58,30.74], [252924,"2022-12-23T02:10:00",25.18,388,253,0.19,4.09,null,7.16,4.03,30.18], [252925,"2022-12-23T02:20:00",25.17,390,253,0.19,4.04,null,7.16,4.53,31.68], [252926,"2022-12-23T02:30:00",25.18,391,255,0.19,4.02,null,7.15,4.38,31.59], [252927,"2022-12-23T02:40:00",25.16,393,256,0.19,3.98,null,7.15,4,30.34], [252928,"2022-12-23T02:50:00",25.14,395,257,0.19,4.13,null,7.16,4.68,32.37], [252929,"2022-12-23T03:00:00",25.14,397,258,0.19,4.13,null,7.16,4.41,32.76], [252930,"2022-12-23T03:10:00",25.11,399,259,0.19,4.05,null,7.16,5.01,null], [252931,"2022-12-23T03:20:00",25.12,401,260,0.19,4,null,7.15,5.4,null], [252932,"2022-12-23T03:30:00",25.09,402,262,0.19,4.18,null,7.16,4.98,30.8], [252933,"2022-12-23T03:40:00",25.09,403,262,0.19,4.03,null,7.16,4.8,36.95], [252934,"2022-12-23T03:50:00",25.08,406,264,0.19,4.05,null,7.15,4.5,31.53], [252935,"2022-12-23T04:00:00",25.06,407,264,0.19,4.03,null,7.15,4.5,31.6], [252936,"2022-12-23T04:10:00",25.05,408,266,0.2,3.9,null,7.15,4.61,31.52], [252937,"2022-12-23T04:30:00",25.03,408,266,0.2,3.95,null,7.15,4.5,33.05], [252938,"2022-12-23T04:40:00",25.02,408,266,0.2,3.97,null,7.15,4.52,29.5], [252939,"2022-12-23T04:50:00",25,409,266,0.2,3.96,null,7.15,4.53,29.38], [252940,"2022-12-23T05:10:00",24.98,404,263,0.19,3.98,null,7.16,4.4,30.01], [252941,"2022-12-23T05:20:00",24.97,398,258,0.19,4.12,null,7.17,5.07,30.43], [252942,"2022-12-23T05:40:00",24.95,395,257,0.19,4.04,null,7.16,4.75,29.99], [252943,"2022-12-23T05:50:00",null,null,null,null,4.05,null,7.16,4.61,30.63], [252944,"2022-12-23T06:10:00",24.87,386,251,0.18,4.11,null,7.17,5.26,32.85], [252945,"2022-12-23T06:20:00",24.87,380,247,0.18,4.14,null,7.17,5.05,31.72], [252946,"2022-12-23T06:40:00",24.83,377,245,0.18,4.15,null,7.17,5.31,32.8], [252947,"2022-12-23T06:50:00",24.85,373,242,0.18,4.1,null,7.17,4.87,31.06], [252948,"2022-12-23T07:00:00",24.85,372,242,0.18,4.11,null,7.17,5.22,33.52], [252949,"2022-12-23T07:10:00",24.86,369,240,0.18,4.12,null,7.17,5.4,29.81], [252950,"2022-12-23T07:30:00",24.88,367,240,0.18,4.1,null,7.17,5.08,32.02], [252951,"2022-12-23T07:40:00",24.88,368,239,0.18,4.06,null,7.17,5.36,34.17], [252952,"2022-12-23T08:00:00",24.91,367,240,0.18,4.09,null,7.17,5.28,30.45], [252953,"2022-12-23T08:10:00",24.95,367,238,0.17,4.15,null,7.17,5.23,29.01], [252954,"2022-12-23T08:20:00",24.96,367,238,0.17,4.19,null,7.18,5.46,29.53], [252955,"2022-12-23T08:30:00",24.98,366,238,0.17,4.17,null,7.18,5.59,30.7], [252956,"2022-12-23T08:40:00",24.99,365,237,0.17,4.13,null,7.18,null,28.83], [252957,"2022-12-23T08:50:00",25.02,364,237,0.17,4.18,null,7.18,5.16,31.34], [252958,"2022-12-23T09:00:00",25.04,363,236,0.17,4.21,null,7.18,5.33,30.35], [252959,"2022-12-23T09:10:00",25.07,363,236,0.17,4.23,null,7.18,5.5,30.48], [252960,"2022-12-23T09:20:00",25.1,362,236,0.17,4.19,null,7.18,5.41,30.64], [252961,"2022-12-23T09:30:00",25.13,362,236,0.17,4.2,null,7.18,5.32,30.96], [252962,"2022-12-23T09:40:00",25.16,361,235,0.17,4.21,null,7.18,5.25,29.85], [252963,"2022-12-23T10:00:00",25.22,365,237,0.17,4.2,null,7.19,5.51,31.72], [252964,"2022-12-23T10:10:00",25.23,361,235,0.17,4.19,null,7.18,5.33,30.77], [252965,"2022-12-23T10:20:00",25.25,362,235,0.17,4.14,null,7.18,5.4,32.26], [252966,"2022-12-23T10:30:00",25.28,362,236,0.17,4.13,null,7.18,5.15,30.99], [252967,"2022-12-23T10:40:00",25.29,364,236,0.17,4.08,null,7.18,5.11,36.3], [252968,"2022-12-23T11:00:00",25.34,363,238,0.17,4.06,null,7.18,5,31.5], [252969,"2022-12-23T11:10:00",25.34,363,236,0.17,4.03,null,7.18,5.36,32.7], [252970,"2022-12-23T11:30:00",25.42,359,234,0.17,3.92,null,7.17,4.73,32.86], [252971,"2022-12-23T11:40:00",25.64,362,236,0.17,4.23,null,7.19,5.3,31.46], [252972,"2022-12-23T11:50:00",25.57,362,236,0.17,4.16,null,7.19,5.21,30.78], [252973,"2022-12-23T12:00:00",25.56,362,236,0.17,4.01,null,7.18,4.72,32.39], [252974,"2022-12-23T12:10:00",25.46,365,238,0.17,3.87,null,7.17,4.83,34.65], [252975,"2022-12-23T12:20:00",25.42,366,238,0.17,3.72,null,7.16,4.35,32.8], [252976,"2022-12-23T12:30:00",25.46,364,237,0.17,3.92,null,7.17,4.94,33.55], [252977,"2022-12-23T12:40:00",25.53,368,239,0.18,3.9,null,7.17,4.92,33.95], [252978,"2022-12-23T13:00:00",25.39,372,242,0.18,3.7,null,7.16,4.28,37.66], [252979,"2022-12-23T13:10:00",25.37,374,243,0.18,3.8,null,7.16,4.98,42.72], [252980,"2022-12-23T13:20:00",25.38,374,243,0.18,3.71,null,7.16,4.42,34.24], [252981,"2022-12-23T13:30:00",25.38,373,243,0.18,3.83,null,7.16,4.29,null], [252982,"2022-12-23T13:40:00",25.43,372,241,0.18,3.81,null,7.16,4.83,null], [252983,"2022-12-23T13:50:00",25.47,369,240,0.18,3.94,null,7.17,5.08,38.67], [252984,"2022-12-23T14:10:00",25.46,367,239,0.18,3.92,null,7.17,5.16,36.53], [252985,"2022-12-23T14:20:00",25.41,370,241,0.18,3.98,null,7.17,4.93,34.9], [252986,"2022-12-23T14:30:00",25.47,370,240,0.18,3.87,null,7.16,5.41,36.7], [252987,"2022-12-23T14:40:00",25.48,370,241,0.18,3.78,null,7.16,4.43,37.57], [252988,"2022-12-23T14:50:00",25.48,367,239,0.18,3.82,null,7.16,4.74,36.75], [252989,"2022-12-23T15:10:00",25.56,373,243,0.18,3.91,null,7.16,4.94,33.18], [252990,"2022-12-23T15:20:00",25.58,373,243,0.18,3.86,null,7.16,4.5,32.1], [252991,"2022-12-23T15:30:00",25.6,373,242,0.18,3.81,null,7.16,4.92,36.7], [252992,"2022-12-23T15:40:00",25.74,373,243,0.18,3.91,null,7.17,5.15,34.93], [252993,"2022-12-23T15:50:00",25.65,374,244,0.18,3.8,null,7.16,4.58,37.34], [252994,"2022-12-23T16:00:00",25.62,374,243,0.18,3.73,null,7.16,4.69,36.21], [252995,"2022-12-23T16:10:00",25.54,373,243,0.18,3.79,null,7.16,5.17,35.25], [252996,"2022-12-23T16:20:00",25.56,373,243,0.18,3.72,null,7.15,4.64,33.04], [252997,"2022-12-23T16:30:00",25.88,374,243,0.18,3.94,null,7.17,5.34,32.14], [252998,"2022-12-23T16:40:00",25.7,374,243,0.18,3.85,null,7.16,4.82,33.79], [252999,"2022-12-23T16:50:00",25.76,374,243,0.18,3.79,null,7.16,4.8,35.22], [253000,"2022-12-23T17:00:00",25.5,375,243,0.18,3.81,null,7.16,5.07,35.62], [253001,"2022-12-23T17:10:00",25.46,374,243,0.18,3.79,null,7.15,5.12,37.39], [253002,"2022-12-23T17:20:00",25.58,375,243,0.18,3.71,null,7.15,4.62,46.1], [253003,"2022-12-23T17:30:00",25.63,374,244,0.18,3.59,null,7.15,4.76,37.17], [253004,"2022-12-23T17:40:00",25.64,374,243,0.18,3.87,null,7.16,5.93,39.01], [253005,"2022-12-23T17:50:00",25.66,374,243,0.18,3.88,null,7.16,5.75,39.15], [253006,"2022-12-23T18:00:00",25.68,374,244,0.18,3.85,null,7.16,5.62,42.13], [253007,"2022-12-23T18:10:00",25.66,374,243,0.18,3.86,null,7.16,5.56,45.4], [253008,"2022-12-23T18:20:00",25.94,373,243,0.18,4.05,null,7.18,6.36,37], [253009,"2022-12-23T18:30:00",25.97,374,244,0.18,4.09,null,7.18,5.96,34.29], [253010,"2022-12-23T18:40:00",25.76,375,243,0.18,3.89,null,7.16,4.86,35.67], [253011,"2022-12-23T18:50:00",25.95,373,243,0.18,4,null,7.18,4.87,34.99], [253012,"2022-12-23T19:00:00",25.99,374,243,0.18,4.08,null,7.19,5.79,32.58], [253013,"2022-12-23T19:10:00",25.74,374,243,0.18,3.86,null,7.17,5.69,33.15], [253014,"2022-12-23T19:20:00",25.61,375,243,0.18,3.77,null,7.16,5.28,33.74], [253015,"2022-12-23T19:30:00",25.53,375,243,0.18,3.81,null,7.15,4.87,31.92], [253016,"2022-12-23T19:40:00",25.68,374,243,0.18,3.87,null,7.16,5.55,30.32], [253017,"2022-12-23T19:50:00",25.72,379,245,0.18,3.92,null,7.16,5.34,31.2], [253018,"2022-12-23T20:00:00",25.66,376,245,0.18,4,null,7.17,5.52,29.11], [253019,"2022-12-23T20:10:00",25.59,376,245,0.18,3.95,null,7.16,4.86,28.91], [253020,"2022-12-23T20:20:00",25.61,376,244,0.18,3.95,null,7.16,5.53,30.81], [253021,"2022-12-23T20:30:00",25.57,375,244,0.18,3.91,null,7.16,5.56,31.01], [253022,"2022-12-23T20:40:00",25.57,375,245,0.18,3.95,null,7.16,5.55,30.96], [253023,"2022-12-23T21:00:00",25.56,376,245,0.18,3.96,null,7.16,5.31,30.7], [253024,"2022-12-23T21:10:00",25.57,376,245,0.18,3.96,null,7.16,5.35,30.62], [253025,"2022-12-23T21:30:00",25.55,376,245,0.18,3.95,null,7.16,5.58,31.48], [253026,"2022-12-23T21:40:00",25.51,376,245,0.18,3.94,null,7.16,5.48,31.68], [253027,"2022-12-23T21:50:00",25.52,378,245,0.18,3.91,null,7.16,5.28,30.57], [253028,"2022-12-23T22:00:00",25.5,377,245,0.18,3.9,null,7.16,5.35,31.85], [253029,"2022-12-23T22:10:00",25.5,377,245,0.18,3.89,null,7.16,5.15,30.15], [253030,"2022-12-23T22:20:00",25.48,378,246,0.18,3.87,null,7.15,5.42,30.52], [253031,"2022-12-23T22:30:00",25.48,377,246,0.18,3.89,null,7.15,5.52,29.98], [253032,"2022-12-23T22:40:00",25.49,378,246,0.18,3.86,null,7.15,5.25,29.6], [253033,"2022-12-23T22:50:00",25.45,378,246,0.18,3.91,null,7.16,5.06,28.79], [253034,"2022-12-23T23:00:00",25.45,378,246,0.18,3.87,null,7.15,5.21,28.19], [253035,"2022-12-23T23:10:00",25.45,378,247,0.18,3.88,null,7.15,5.47,28.02], [253036,"2022-12-23T23:20:00",25.47,377,246,0.18,3.89,null,7.15,5.27,28.78], [253037,"2022-12-23T23:30:00",25.43,378,246,0.18,3.88,null,7.15,5.22,28.89], [253038,"2022-12-23T23:40:00",25.42,378,246,0.18,3.87,null,7.15,5.12,28.49], [253039,"2022-12-23T23:50:00",25.43,378,246,0.18,3.86,null,7.15,5.39,27.66], [253040,"2022-12-24T00:00:00",25.41,378,247,0.18,3.83,null,7.15,4.97,28.81], [253041,"2022-12-24T00:10:00",25.42,379,247,0.18,3.85,null,7.15,5.46,27.32], [253042,"2022-12-24T00:20:00",25.42,381,248,0.18,3.82,null,7.14,5.11,28.21], [253043,"2022-12-24T00:30:00",25.42,382,249,0.18,3.82,null,7.14,4.98,28.35], [253044,"2022-12-24T00:40:00",25.4,381,248,0.18,3.82,null,7.14,4.96,28.89], [253045,"2022-12-24T00:50:00",25.38,384,249,0.18,3.78,null,7.14,4.86,27.43], [253046,"2022-12-24T01:00:00",25.37,384,250,0.18,3.79,null,7.14,5.05,28.66], [253047,"2022-12-24T01:10:00",25.34,384,250,0.18,3.74,null,7.14,5.05,27.86], [253048,"2022-12-24T01:20:00",25.35,384,250,0.18,3.79,null,7.14,4.99,28.28], [253049,"2022-12-24T01:30:00",25.32,385,251,0.18,3.79,null,7.14,5,28.05], [253050,"2022-12-24T01:40:00",25.32,384,250,0.18,3.83,null,7.14,4.83,28.58], [253051,"2022-12-24T02:00:00",25.27,385,250,0.18,3.83,null,7.14,4.64,29.22], [253052,"2022-12-24T02:20:00",25.27,386,251,0.18,3.8,null,7.14,4.45,27.73], [253053,"2022-12-24T02:40:00",25.27,386,252,0.18,3.81,null,7.14,4.59,29.22], [253054,"2022-12-24T02:50:00",25.28,389,253,0.19,3.86,null,7.14,4.72,29.17], [253055,"2022-12-24T03:00:00",25.27,386,251,0.18,3.87,null,7.14,4.43,29.2], [253056,"2022-12-24T03:10:00",25.27,387,252,0.18,3.84,null,7.14,5.64,29.92], [253057,"2022-12-24T03:20:00",25.28,387,252,0.19,3.84,null,7.14,4.8,29.81], [253058,"2022-12-24T03:30:00",25.26,386,252,0.18,3.89,null,7.14,4.78,30.45], [253059,"2022-12-24T03:40:00",25.26,387,252,0.18,3.89,null,7.14,4.68,30.93], [253060,"2022-12-24T03:50:00",25.26,386,252,0.18,3.93,null,7.14,4.9,32.04], [253061,"2022-12-24T04:00:00",25.25,386,251,0.18,3.98,null,7.15,4.8,31.59], [253062,"2022-12-24T04:10:00",25.24,389,253,0.19,3.91,null,7.14,4.61,29.61], [253063,"2022-12-24T04:20:00",25.23,388,252,0.19,3.95,null,7.14,4.69,29.95], [253064,"2022-12-24T04:30:00",25.23,389,253,0.19,3.94,null,7.14,4.85,32.24], [253065,"2022-12-24T04:40:00",25.21,389,253,0.19,3.93,null,7.14,4.63,31.12], [253066,"2022-12-24T04:50:00",25.22,389,253,0.19,3.97,null,7.14,4.81,30.73], [253067,"2022-12-24T05:00:00",25.19,390,254,0.19,3.97,null,7.14,4.99,34.41], [253068,"2022-12-24T05:10:00",25.16,390,254,0.19,3.96,null,7.14,5.01,32.43], [253069,"2022-12-24T05:20:00",25.15,391,255,0.19,3.92,null,7.14,4.67,31.89], [253070,"2022-12-24T05:30:00",25.18,391,254,0.19,3.94,null,7.14,4.88,33.68], [253071,"2022-12-24T05:40:00",25.13,393,255,0.19,3.92,null,7.14,4.89,29.51], [253072,"2022-12-24T05:50:00",25.12,391,254,0.19,3.93,null,7.14,4.72,31.66], [253073,"2022-12-24T06:10:00",25.1,390,253,0.19,3.9,null,7.14,4.74,32.29], [253074,"2022-12-24T06:20:00",25.1,389,252,0.19,3.94,null,7.14,4.27,29.97], [253075,"2022-12-24T06:30:00",25.09,380,248,0.18,3.97,null,7.15,5.29,31.31], [253076,"2022-12-24T06:40:00",25.04,387,252,0.18,3.95,null,7.14,5.08,31.5], [253077,"2022-12-24T06:50:00",25.05,383,249,0.18,3.9,null,7.14,5.53,31.1], [253078,"2022-12-24T07:00:00",25.01,381,248,0.18,3.89,null,7.14,4.97,31.5], [253079,"2022-12-24T07:10:00",25,376,245,0.18,3.93,null,7.14,5.22,31.64], [253080,"2022-12-24T07:20:00",24.99,375,243,0.18,3.94,null,7.14,5.41,31.17], [253081,"2022-12-24T07:30:00",24.98,372,242,0.18,3.93,null,7.15,5.16,null], [253082,"2022-12-24T07:40:00",24.96,372,242,0.18,3.99,null,7.15,6.2,null], [253083,"2022-12-24T08:00:00",24.99,368,239,0.18,3.95,null,7.15,5.31,30.16], [253084,"2022-12-24T08:10:00",25.01,366,239,0.17,3.93,null,7.15,5.78,36.82], [253085,"2022-12-24T08:20:00",25,367,238,0.17,3.96,null,7.15,5.75,32.77], [253086,"2022-12-24T08:30:00",25.01,366,240,0.17,3.97,null,7.15,6.11,37.83], [253087,"2022-12-24T08:40:00",25.05,365,238,0.17,3.98,null,7.15,5.56,33.07], [253088,"2022-12-24T08:50:00",25.05,368,238,0.18,4.03,null,7.16,5.43,31.89], [253089,"2022-12-24T09:00:00",25.11,365,237,0.17,4.08,null,7.16,5.52,31.34], [253090,"2022-12-24T09:10:00",25.13,365,237,0.17,4.09,null,7.17,5.17,31.64], [253091,"2022-12-24T09:20:00",25.16,364,237,0.17,4.09,null,7.17,5.13,32.15], [253092,"2022-12-24T09:30:00",25.2,362,236,0.17,4.12,null,7.17,5.67,31.47], [253093,"2022-12-24T09:40:00",25.24,363,237,0.17,4.14,null,7.17,5.36,31.46], [253094,"2022-12-24T09:50:00",25.28,363,237,0.17,4.15,null,7.17,5.45,33.72], [253095,"2022-12-24T10:00:00",25.31,362,236,0.17,4.18,null,7.18,5.76,33.31], [253096,"2022-12-24T10:10:00",25.34,362,236,0.17,4.22,null,7.18,5.49,null], [253097,"2022-12-24T10:20:00",25.37,362,236,0.17,4.21,null,7.18,5.79,null], [253098,"2022-12-24T10:30:00",25.39,363,236,0.17,4.19,null,7.18,5.51,34.53], [253099,"2022-12-24T10:40:00",25.43,362,236,0.17,4.22,null,7.18,5.69,33.93], [253100,"2022-12-24T10:50:00",25.46,363,236,0.17,4.15,null,7.18,5.4,33.22], [253101,"2022-12-24T11:00:00",25.47,363,237,0.17,4.18,null,7.18,5.07,32.37], [253102,"2022-12-24T11:10:00",25.49,364,236,0.17,4.19,null,7.18,5.26,31.34], [253103,"2022-12-24T11:20:00",25.51,361,236,0.17,4.19,null,7.18,5.56,33.76], [253104,"2022-12-24T11:30:00",25.55,364,238,0.17,4.17,null,7.18,5.28,34.3], [253105,"2022-12-24T11:40:00",25.59,362,236,0.17,4.22,null,7.19,5.59,35.19], [253106,"2022-12-24T11:50:00",25.61,362,235,0.17,4.22,null,7.19,5.72,31.91], [253107,"2022-12-24T12:00:00",25.63,362,235,0.17,4.18,null,7.18,5.37,35.34], [253108,"2022-12-24T12:10:00",25.65,362,236,0.17,4.11,null,7.19,5.43,35.43], [253109,"2022-12-24T12:20:00",25.74,363,235,0.17,4.22,null,7.19,5.43,33.71], [253110,"2022-12-24T12:40:00",25.76,361,235,0.17,4.2,null,7.19,4.57,34.72], [253111,"2022-12-24T12:50:00",25.82,362,235,0.17,4.16,null,7.19,5.33,34.83], [253112,"2022-12-24T13:00:00",25.77,361,235,0.17,4.1,null,7.19,5.07,38.46], [253113,"2022-12-24T13:10:00",25.86,361,235,0.17,4.15,null,7.19,5.31,33.12], [253114,"2022-12-24T13:20:00",25.7,362,236,0.17,3.97,null,7.17,4.54,36.7], [253115,"2022-12-24T13:30:00",25.8,363,236,0.17,3.85,null,7.17,4.43,39.13], [253116,"2022-12-24T13:40:00",25.6,364,236,0.17,3.83,null,7.17,3.98,37.26], [253117,"2022-12-24T13:50:00",25.57,365,237,0.17,3.77,null,7.16,4.28,37.67], [253118,"2022-12-24T14:00:00",25.56,363,237,0.17,3.66,null,7.16,4.05,39.78], [253119,"2022-12-24T14:10:00",25.52,364,237,0.17,3.64,null,7.15,3.85,38.93], [253120,"2022-12-24T14:20:00",25.52,366,238,0.17,3.61,null,7.15,3.72,36.38], [253121,"2022-12-24T14:30:00",25.54,366,237,0.17,3.73,null,7.15,4.41,38.17], [253122,"2022-12-24T14:40:00",25.52,364,236,0.17,3.7,null,7.15,4.41,39.6], [253123,"2022-12-24T14:50:00",25.53,365,237,0.17,3.72,null,7.15,4.19,37.66], [253124,"2022-12-24T15:00:00",25.55,364,237,0.17,3.77,null,7.15,4.73,40.57], [253125,"2022-12-24T15:10:00",25.55,364,236,0.17,3.66,null,7.15,4.67,43.17], [253126,"2022-12-24T15:20:00",25.6,359,235,0.17,3.78,null,7.15,5.07,41.41], [253127,"2022-12-24T15:30:00",25.72,365,238,0.17,3.89,null,7.16,4.53,38.85], [253128,"2022-12-24T15:40:00",25.85,366,239,0.17,3.85,null,7.17,5.2,35.62], [253129,"2022-12-24T15:50:00",25.89,369,239,0.18,3.94,null,7.17,4.72,33.88], [253130,"2022-12-24T16:00:00",25.7,366,238,0.17,3.89,null,7.16,4.89,35.87], [253131,"2022-12-24T16:10:00",25.63,367,238,0.18,3.85,null,7.16,4.86,37.08], [253132,"2022-12-24T16:20:00",25.56,368,240,0.18,3.8,null,7.15,4.75,33.46], [253133,"2022-12-24T16:30:00",25.58,367,239,0.18,3.72,null,7.15,4.16,36.99], [253134,"2022-12-24T16:40:00",25.59,366,238,0.17,3.73,null,7.15,4.29,38.67], [253135,"2022-12-24T16:50:00",25.62,367,239,0.17,3.65,null,7.15,4.2,36.94], [253136,"2022-12-24T17:00:00",25.6,366,238,0.17,3.68,null,7.15,4.89,38.74], [253137,"2022-12-24T17:20:00",25.61,366,240,0.17,3.67,null,7.15,5.23,41.92], [253138,"2022-12-24T17:30:00",25.62,367,239,0.17,3.67,null,7.15,4.57,38.06], [253139,"2022-12-24T17:40:00",25.59,366,238,0.17,3.68,null,7.15,4.59,40.82], [253140,"2022-12-24T17:50:00",25.6,367,239,0.17,3.68,null,7.15,5.21,44.76], [253141,"2022-12-24T18:00:00",25.61,368,241,0.18,3.57,null,7.14,5.22,44.84], [253142,"2022-12-24T18:10:00",25.59,367,239,0.17,3.57,null,7.14,5.21,44.46], [253143,"2022-12-24T18:20:00",25.59,367,239,0.17,3.62,null,7.14,5.57,45.47], [253144,"2022-12-24T18:30:00",25.59,368,239,0.18,3.55,null,7.14,4.82,41.85], [253145,"2022-12-24T18:40:00",25.59,368,239,0.18,3.62,null,7.14,5.63,39.78], [253146,"2022-12-24T18:50:00",25.56,367,240,0.18,3.68,null,7.15,5.63,38.04], [253147,"2022-12-24T19:00:00",25.57,368,240,0.18,3.6,null,7.14,4.74,37.5], [253148,"2022-12-24T19:10:00",25.58,367,240,0.18,3.55,null,7.14,4.73,36.76], [253149,"2022-12-24T19:20:00",25.58,368,239,0.18,3.58,null,7.14,5.06,37.07], [253150,"2022-12-24T19:30:00",25.6,372,241,0.18,3.53,null,7.14,5.5,37.02], [253151,"2022-12-24T19:40:00",25.6,367,239,0.18,3.61,null,7.14,5.44,35.86], [253152,"2022-12-24T19:50:00",25.6,368,241,0.18,3.72,null,7.15,5.24,33.86], [253153,"2022-12-24T20:00:00",25.71,370,241,0.18,3.85,null,7.16,5.12,32.04], [253154,"2022-12-24T20:10:00",25.68,371,242,0.18,3.81,null,7.16,5.42,34.28], [253155,"2022-12-24T20:20:00",25.62,374,244,0.18,3.75,null,7.15,5.45,32.72], [253156,"2022-12-24T20:40:00",25.73,372,242,0.18,3.83,null,7.16,5.43,32.55], [253157,"2022-12-24T20:50:00",25.71,373,244,0.18,3.81,null,7.15,5.89,32.21], [253158,"2022-12-24T21:10:00",25.7,377,244,0.18,3.89,null,7.16,5.56,33.17], [253159,"2022-12-24T21:20:00",25.69,376,245,0.18,3.82,null,7.16,5.83,31.42], [253160,"2022-12-24T21:30:00",25.68,376,246,0.18,3.87,null,7.16,5.79,31.02], [253161,"2022-12-24T21:40:00",25.67,380,247,0.18,3.85,null,7.16,5.62,31.3], [253162,"2022-12-24T21:50:00",25.67,376,244,0.18,3.79,null,7.15,5.36,30.84], [253163,"2022-12-24T22:00:00",25.66,378,246,0.18,3.85,null,7.16,5.74,33.08], [253164,"2022-12-24T22:10:00",25.65,379,246,0.18,3.79,null,7.16,5.56,30.82], [253165,"2022-12-24T22:20:00",25.65,378,246,0.18,3.81,null,7.15,5.44,30.91], [253166,"2022-12-24T22:30:00",25.63,378,246,0.18,3.73,null,7.15,4.87,30.98], [253167,"2022-12-24T22:40:00",25.62,377,245,0.18,3.77,null,7.15,5.28,29.54], [253168,"2022-12-24T22:50:00",25.6,374,243,0.18,3.85,null,7.16,4.88,29.72], [253169,"2022-12-24T23:00:00",25.59,374,244,0.18,3.78,null,7.15,5.17,30.13], [253170,"2022-12-24T23:10:00",25.58,374,243,0.18,3.81,null,7.15,5.23,29.95], [253171,"2022-12-24T23:20:00",25.56,374,244,0.18,3.76,null,7.15,5.5,30.24], [253172,"2022-12-24T23:30:00",25.55,374,243,0.18,3.73,null,7.15,4.96,29.66], [253173,"2022-12-24T23:40:00",25.54,374,244,0.18,3.64,null,7.14,4.88,29.29], [253174,"2022-12-24T23:50:00",25.51,373,243,0.18,3.78,null,7.15,4.69,28.16], [253175,"2022-12-25T00:00:00",25.48,374,243,0.18,3.75,null,7.15,4.46,28.55], [253176,"2022-12-25T00:10:00",25.47,373,243,0.18,3.74,null,7.14,4.66,29.69], [253177,"2022-12-25T00:20:00",25.46,373,243,0.18,3.68,null,7.14,4.34,29.27], [253178,"2022-12-25T00:30:00",25.44,373,243,0.18,3.66,null,7.14,4.79,29.62], [253179,"2022-12-25T00:40:00",25.4,373,243,0.18,3.74,null,7.14,4.97,29.52], [253180,"2022-12-25T00:50:00",25.4,373,243,0.18,3.61,null,7.13,4.7,29.71], [253181,"2022-12-25T01:00:00",25.38,374,243,0.18,3.72,null,7.14,4.84,29.85], [253182,"2022-12-25T01:10:00",25.37,374,243,0.18,3.67,null,7.13,4.56,28.13], [253183,"2022-12-25T01:20:00",25.36,374,244,0.18,3.65,null,7.13,4.6,28.38], [253184,"2022-12-25T01:30:00",25.34,376,245,0.18,3.68,null,7.13,4.77,28.86], [253185,"2022-12-25T01:40:00",25.34,377,245,0.18,3.64,null,7.13,4.59,28.23], [253186,"2022-12-25T01:50:00",25.33,378,246,0.18,3.64,null,7.13,4.58,27.21], [253187,"2022-12-25T02:00:00",25.31,380,248,0.18,3.72,null,7.13,4.31,27.38], [253188,"2022-12-25T02:10:00",25.3,381,248,0.18,3.71,null,7.13,4.7,26.98], [253189,"2022-12-25T02:20:00",25.3,382,249,0.18,3.62,null,7.12,4.41,27.95], [253190,"2022-12-25T02:30:00",25.29,384,249,0.18,3.66,null,7.13,4.7,30.35], [253191,"2022-12-25T02:40:00",25.29,384,250,0.18,3.66,null,7.13,4.46,28.87], [253192,"2022-12-25T02:50:00",25.28,385,251,0.18,3.72,null,7.13,4.38,27.16], [253193,"2022-12-25T03:00:00",25.27,386,251,0.18,3.78,null,7.14,4.5,null], [253194,"2022-12-25T03:10:00",25.26,387,252,0.18,3.78,null,7.13,4.58,null], [253195,"2022-12-25T03:20:00",25.26,387,252,0.19,3.69,null,7.13,5.44,null], [253196,"2022-12-25T03:30:00",25.25,388,252,0.19,3.8,null,7.14,4.59,27.51], [253197,"2022-12-25T03:40:00",25.24,389,252,0.19,3.78,null,7.13,4.42,null], [253198,"2022-12-25T03:50:00",25.23,388,252,0.19,3.81,null,7.13,4.48,null], [253199,"2022-12-25T04:00:00",25.22,388,252,0.19,3.84,null,7.14,4.94,31.24], [253200,"2022-12-25T04:10:00",25.2,388,252,0.19,3.8,null,7.13,4.55,28.68], [253201,"2022-12-25T04:20:00",25.19,386,251,0.18,3.89,null,7.14,4.94,28.73], [253202,"2022-12-25T04:40:00",25.17,386,251,0.18,3.9,null,7.14,4.56,28.52], [253203,"2022-12-25T04:50:00",25.15,384,250,0.18,3.95,null,7.14,4.71,29.67], [253204,"2022-12-25T05:00:00",25.13,383,249,0.18,3.98,null,7.14,4.76,30.22], [253205,"2022-12-25T05:10:00",25.13,383,249,0.18,3.93,null,7.14,4.56,30.48], [253206,"2022-12-25T05:20:00",25.11,383,249,0.18,3.96,null,7.14,4.26,31.19], [253207,"2022-12-25T05:30:00",25.08,383,249,0.18,3.97,null,7.14,4.36,30.51], [253208,"2022-12-25T05:40:00",25.09,382,248,0.18,3.98,null,7.14,4.68,30.39], [253209,"2022-12-25T05:50:00",25.07,382,248,0.18,3.97,null,7.14,4.76,30.74], [253210,"2022-12-25T06:00:00",25.03,381,248,0.18,3.99,null,7.14,4.76,29.64], [253211,"2022-12-25T06:10:00",25.01,381,248,0.18,4,null,7.14,4.85,31.93], [253212,"2022-12-25T06:20:00",25.01,381,248,0.18,4,null,7.14,4.9,34.11], [253213,"2022-12-25T06:30:00",24.97,382,248,0.18,4.01,null,7.15,5.01,33.76], [253214,"2022-12-25T06:40:00",24.98,383,249,0.18,3.92,null,7.14,4.95,32.57], [253215,"2022-12-25T06:50:00",24.97,380,247,0.18,3.97,null,7.14,4.97,32.36], [253216,"2022-12-25T07:00:00",24.98,379,247,0.18,3.96,null,7.14,5.29,34.62], [253217,"2022-12-25T07:10:00",24.98,378,247,0.18,3.92,null,7.14,4.66,32.83], [253218,"2022-12-25T07:20:00",24.97,378,246,0.18,3.89,null,7.14,4.88,38.64], [253219,"2022-12-25T07:30:00",25,376,244,0.18,3.87,null,7.14,4.9,33.53], [253220,"2022-12-25T07:40:00",24.91,376,245,0.18,3.93,null,7.15,6.03,34.41], [253221,"2022-12-25T07:50:00",24.92,375,244,0.18,3.91,null,7.14,5.6,32.37], [253222,"2022-12-25T08:00:00",24.93,372,243,0.18,3.9,null,7.14,5.56,33.71], [253223,"2022-12-25T08:20:00",24.96,365,237,0.17,3.94,null,7.15,5.39,33.29], [253224,"2022-12-25T08:30:00",24.95,363,236,0.17,3.96,null,7.16,5.48,33.24], [253225,"2022-12-25T08:40:00",24.98,361,234,0.17,4,null,7.16,5.73,41.24], [253226,"2022-12-25T08:50:00",25,360,234,0.17,3.97,null,7.16,5.27,37.9], [253227,"2022-12-25T09:00:00",25.03,358,233,0.17,3.97,null,7.16,4.93,34.6], [253228,"2022-12-25T09:20:00",25.11,357,232,0.17,4.07,null,7.17,5.26,31.17], [253229,"2022-12-25T09:30:00",25.16,356,232,0.17,4.11,null,7.18,5.63,31.44], [253230,"2022-12-25T09:40:00",25.21,357,232,0.17,4.13,null,7.18,6.79,36.73], [253231,"2022-12-25T09:50:00",25.26,355,231,0.17,4.1,null,7.18,5.74,31.79], [253232,"2022-12-25T10:00:00",25.31,356,232,0.17,4.16,null,7.18,6.99,31.8], [253233,"2022-12-25T10:10:00",25.35,356,232,0.17,4.16,null,7.18,6.07,31.63], [253234,"2022-12-25T10:20:00",25.4,356,231,0.17,4.18,null,7.19,5.83,31.83], [253235,"2022-12-25T10:30:00",25.41,355,230,0.17,4.17,null,7.19,6.02,31.38], [253236,"2022-12-25T10:40:00",25.46,354,231,0.17,4.19,null,7.19,6.31,30.82], [253237,"2022-12-25T11:00:00",25.53,356,231,0.17,4.23,null,7.19,5.63,29.36], [253238,"2022-12-25T11:20:00",25.53,356,231,0.17,4.18,null,7.19,5.04,31.48], [253239,"2022-12-25T11:30:00",25.45,355,231,0.17,3.98,null,7.18,4.32,31.22], [253240,"2022-12-25T11:50:00",25.72,354,232,0.17,4.21,null,7.19,5.14,30.15], [253241,"2022-12-25T12:00:00",25.66,356,231,0.17,4.07,null,7.18,4.69,31.88], [253242,"2022-12-25T12:10:00",25.62,365,237,0.17,4.06,null,7.17,5,32.67], [253243,"2022-12-25T12:20:00",25.71,368,239,0.18,4.07,null,7.18,5.28,31.55], [253244,"2022-12-25T12:30:00",25.73,369,240,0.18,4.05,null,7.17,5.03,29.35], [253245,"2022-12-25T12:50:00",null,null,null,null,3.82,null,7.15,4.88,33.16], [253246,"2022-12-25T13:00:00",25.77,382,248,0.18,3.88,null,7.16,4.79,34.14], [253247,"2022-12-25T13:10:00",25.63,398,260,0.19,3.74,null,7.14,4.95,34.03], [253248,"2022-12-25T13:20:00",25.71,399,260,0.19,3.74,null,7.14,4.8,32.19], [253249,"2022-12-25T13:30:00",25.64,405,264,0.19,3.66,null,7.13,4.66,32.78], [253250,"2022-12-25T13:40:00",25.58,413,269,0.2,3.47,null,7.12,4.4,32.66], [253251,"2022-12-25T13:50:00",25.59,408,266,0.2,3.46,null,7.12,4.62,33.03], [253252,"2022-12-25T14:00:00",25.59,408,265,0.2,3.49,null,7.12,4.38,34.68], [253253,"2022-12-25T14:10:00",25.72,402,262,0.19,3.63,null,7.13,4.95,33.32], [253254,"2022-12-25T14:20:00",25.58,404,263,0.19,3.52,null,7.12,4.14,39.48], [253255,"2022-12-25T14:30:00",25.58,401,261,0.19,3.48,null,7.13,4.95,33.52], [253256,"2022-12-25T14:40:00",25.56,396,258,0.19,3.52,null,7.13,4.52,38.79], [253257,"2022-12-25T14:50:00",25.57,397,258,0.19,3.48,null,7.12,4.62,33.05], [253258,"2022-12-25T15:00:00",25.57,396,257,0.19,3.45,null,7.12,4.29,32.92], [253259,"2022-12-25T15:10:00",25.57,393,255,0.19,3.52,null,7.13,4.26,34.74], [253260,"2022-12-25T15:20:00",25.59,391,255,0.19,3.51,null,7.13,4.15,34.14], [253261,"2022-12-25T15:30:00",25.56,386,250,0.18,3.56,null,7.13,3.88,33.15], [253262,"2022-12-25T15:40:00",25.55,388,253,0.19,3.54,null,7.13,3.83,32.3], [253263,"2022-12-25T15:50:00",25.58,389,253,0.19,3.58,null,7.13,4.75,32.56], [253264,"2022-12-25T16:00:00",25.61,392,255,0.19,3.59,null,7.13,5.02,35.48], [253265,"2022-12-25T16:20:00",25.58,392,255,0.19,3.58,null,7.13,4.93,36.59], [253266,"2022-12-25T16:30:00",25.58,390,254,0.19,3.55,null,7.12,5.05,38.2], [253267,"2022-12-25T16:40:00",25.63,392,255,0.19,3.5,null,7.12,5.36,45.71], [253268,"2022-12-25T16:50:00",25.67,390,255,0.19,3.52,null,7.12,4.99,39.33], [253269,"2022-12-25T17:00:00",25.82,389,253,0.19,3.65,null,7.13,6.1,37.53], [253270,"2022-12-25T17:10:00",25.73,389,253,0.19,3.59,null,7.13,5.5,null], [253271,"2022-12-25T17:20:00",25.67,389,254,0.19,3.69,null,7.13,5.78,null], [253272,"2022-12-25T17:30:00",25.65,389,253,0.19,3.67,null,7.14,5.61,37.35], [253273,"2022-12-25T17:40:00",25.62,394,254,0.19,3.66,null,7.13,5.15,35.83], [253274,"2022-12-25T17:50:00",25.66,393,254,0.19,3.63,null,7.13,5.65,37.33], [253275,"2022-12-25T18:10:00",25.75,391,255,0.19,3.91,null,7.15,6.12,33.85], [253276,"2022-12-25T18:20:00",25.73,392,255,0.19,3.74,null,7.14,5.4,35.98], [253277,"2022-12-25T18:30:00",25.62,395,257,0.19,3.64,null,7.13,5.17,35.11], [253278,"2022-12-25T18:50:00",25.6,393,256,0.19,3.6,null,7.13,5.17,33.47], [253279,"2022-12-25T19:00:00",25.58,394,256,0.19,3.57,null,7.13,5.16,31.85], [253280,"2022-12-25T19:10:00",25.56,395,257,0.19,3.57,null,7.12,4.86,32.7], [253281,"2022-12-25T19:20:00",25.54,395,258,0.19,3.54,null,7.12,5.2,33.15], [253282,"2022-12-25T19:30:00",25.56,396,257,0.19,3.51,null,7.12,4.91,31.28], [253283,"2022-12-25T19:40:00",25.55,396,258,0.19,3.55,null,7.13,5.5,30.75], [253284,"2022-12-25T19:50:00",25.56,395,258,0.19,3.65,null,7.13,4.73,31.21], [253285,"2022-12-25T20:00:00",25.57,396,257,0.19,3.68,null,7.13,5.35,30.25], [253286,"2022-12-25T20:10:00",25.59,394,257,0.19,3.74,null,7.14,5.17,30.58], [253287,"2022-12-25T20:30:00",25.56,402,261,0.19,3.7,null,7.14,5.36,31.35], [253288,"2022-12-25T20:40:00",25.55,396,258,0.19,3.79,null,7.14,5.52,28.98], [253289,"2022-12-25T20:50:00",25.54,396,258,0.19,3.78,null,7.14,5.17,30.23], [253290,"2022-12-25T21:00:00",25.54,396,257,0.19,3.78,null,7.14,5.48,29.65], [253291,"2022-12-25T21:10:00",25.52,395,257,0.19,3.76,null,7.14,5.13,30.59], [253292,"2022-12-25T21:20:00",25.51,392,257,0.19,3.71,null,7.13,4.95,null], [253293,"2022-12-25T21:30:00",25.5,397,257,0.19,3.74,null,7.14,5.16,null], [253294,"2022-12-25T21:40:00",25.5,397,257,0.19,3.67,null,7.13,5.21,null], [253295,"2022-12-25T21:50:00",25.49,396,259,0.19,3.65,null,7.13,5,30.66], [253296,"2022-12-25T22:00:00",25.49,396,258,0.19,3.68,null,7.13,5.14,29.06], [253297,"2022-12-25T22:10:00",25.46,396,258,0.19,3.75,null,7.14,5.13,30.25], [253298,"2022-12-25T22:20:00",25.45,397,258,0.19,3.72,null,7.13,5.04,28.6], [253299,"2022-12-25T22:30:00",25.44,397,258,0.19,3.73,null,7.13,5.4,29.1], [253300,"2022-12-25T22:40:00",25.42,399,260,0.19,3.7,null,7.13,4.93,28.63], [253301,"2022-12-25T23:00:00",25.4,400,260,0.19,3.67,null,7.13,4.88,28.07], [253302,"2022-12-25T23:10:00",25.39,400,260,0.19,3.68,null,7.13,5.37,28.22], [253303,"2022-12-25T23:20:00",25.38,399,260,0.19,3.67,null,7.13,5.19,27.95], [253304,"2022-12-25T23:30:00",25.37,402,261,0.19,3.64,null,7.13,5.15,28.7], [253305,"2022-12-25T23:40:00",25.37,406,264,0.19,3.57,null,7.12,5.81,27.46], [253306,"2022-12-25T23:50:00",25.36,409,266,0.2,3.48,null,7.12,null,30.58], [253307,"2022-12-26T00:00:00",25.34,422,275,0.2,3.39,null,7.1,null,26.45], [253308,"2022-12-26T00:10:00",25.31,428,278,0.2,3.34,null,7.1,7.35,27.95], [253309,"2022-12-26T00:20:00",25.29,437,284,0.21,3.25,null,7.09,8.56,27.1], [253310,"2022-12-26T00:30:00",25.27,441,287,0.21,3.19,null,7.09,8.85,25.83], [253311,"2022-12-26T00:40:00",25.25,442,287,0.21,3.18,null,7.09,9.04,25.78], [253312,"2022-12-26T00:50:00",25.23,442,288,0.21,3.14,null,7.08,8.38,25.44], [253313,"2022-12-26T01:20:00",25.19,437,284,0.21,3.16,null,7.08,8.55,30.5], [253314,"2022-12-26T01:30:00",25.18,438,285,0.21,3.08,null,7.08,null,25.88], [253315,"2022-12-26T01:40:00",25.15,434,282,0.21,3.19,null,7.08,8.37,26.44], [253316,"2022-12-26T01:50:00",25.16,433,282,0.21,3.19,null,7.08,7.97,25.94], [253317,"2022-12-26T02:00:00",25.13,432,281,0.21,3.18,null,7.08,7.73,27.22], [253318,"2022-12-26T02:10:00",25.12,431,281,0.21,3.18,null,7.08,7.43,28.03], [253319,"2022-12-26T02:20:00",25.12,430,280,0.21,3.22,null,7.08,7.63,25.99], [253320,"2022-12-26T02:30:00",25.1,431,280,0.21,3.17,null,7.08,7.1,25.9], [253321,"2022-12-26T02:40:00",25.11,430,279,0.21,3.12,null,7.08,7.66,26.75], [253322,"2022-12-26T02:50:00",25.11,429,279,0.21,3.21,null,7.08,7.44,26.35], [253323,"2022-12-26T03:00:00",25.11,429,278,0.21,3.22,null,7.08,6.88,null], [253324,"2022-12-26T03:10:00",25.1,429,279,0.21,3.22,null,7.08,7.28,null], [253325,"2022-12-26T03:20:00",25.1,428,278,0.21,3.23,null,7.08,6.44,null], [253326,"2022-12-26T03:30:00",25.07,428,278,0.2,3.27,null,7.08,6.9,25.65], [253327,"2022-12-26T03:40:00",25.08,428,278,0.2,3.28,null,7.08,6.94,28.15], [253328,"2022-12-26T03:50:00",25.07,427,278,0.2,3.26,null,7.08,6.47,26.66], [253329,"2022-12-26T04:00:00",25.07,426,277,0.2,3.26,null,7.08,6.63,27.73], [253330,"2022-12-26T04:10:00",25.07,425,277,0.2,3.34,null,7.08,6.41,26.89], [253331,"2022-12-26T04:20:00",25.07,424,276,0.2,3.4,null,7.09,6.67,28.14], [253332,"2022-12-26T04:30:00",25.07,425,277,0.2,3.32,null,7.08,6.68,29.93], [253333,"2022-12-26T04:40:00",25.06,424,276,0.2,3.31,null,7.09,6.15,28.07], [253334,"2022-12-26T04:50:00",25.05,422,274,0.2,3.45,null,7.09,6.64,28.54], [253335,"2022-12-26T05:00:00",25.06,419,273,0.2,3.48,null,7.09,6.87,28.34], [253336,"2022-12-26T05:10:00",25.04,419,272,0.2,3.48,null,7.09,6.54,28.57], [253337,"2022-12-26T05:20:00",25.03,417,271,0.2,3.53,null,7.1,6.43,29.18], [253338,"2022-12-26T05:30:00",25.02,416,271,0.2,3.53,null,7.1,6.22,28.55], [253339,"2022-12-26T05:40:00",25,416,271,0.2,3.48,null,7.1,6.18,29.08], [253340,"2022-12-26T05:50:00",24.99,416,270,0.2,3.48,null,7.1,6.43,29.23], [253341,"2022-12-26T06:00:00",24.98,414,269,0.2,3.49,null,7.1,5.95,28.17], [253342,"2022-12-26T06:10:00",24.97,413,268,0.2,3.55,null,7.1,6.5,28.79], [253343,"2022-12-26T06:20:00",24.96,412,268,0.2,3.54,null,7.1,6.42,29.25], [253344,"2022-12-26T06:30:00",24.97,410,266,0.2,3.49,null,7.1,6.36,31.17], [253345,"2022-12-26T06:40:00",24.95,410,267,0.2,3.56,null,7.1,6.95,28.55], [253346,"2022-12-26T06:50:00",24.96,410,266,0.2,3.45,null,7.1,6.2,32.56], [253347,"2022-12-26T07:00:00",24.95,408,266,0.2,3.57,null,7.1,5.98,29.15], [253348,"2022-12-26T07:10:00",24.94,408,266,0.2,3.5,null,7.1,6.22,30.41], [253349,"2022-12-26T07:20:00",24.95,410,266,0.2,3.51,null,7.1,6.39,29.6], [253350,"2022-12-26T07:30:00",24.95,407,265,0.19,3.51,null,7.1,6.15,28.89], [253351,"2022-12-26T07:40:00",24.94,407,265,0.19,3.51,null,7.1,null,null], [253352,"2022-12-26T07:50:00",24.96,406,264,0.19,3.32,null,7.09,null,null], [253353,"2022-12-26T08:00:00",24.99,403,262,0.19,3.53,null,7.1,6.92,null], [253354,"2022-12-26T08:10:00",25,402,262,0.19,3.59,null,7.11,7.41,null], [253355,"2022-12-26T08:20:00",25,402,261,0.19,3.52,null,7.11,7.04,37.52], [253356,"2022-12-26T08:30:00",24.96,401,260,0.19,3.6,null,7.12,6.45,32.81], [253357,"2022-12-26T08:40:00",24.99,396,258,0.19,3.56,null,7.11,6.64,31.53], [253358,"2022-12-26T08:50:00",25,395,257,0.19,3.56,null,7.12,6.61,30.19], [253359,"2022-12-26T09:00:00",25.04,394,256,0.19,3.59,null,7.12,7.06,32.94], [253360,"2022-12-26T09:10:00",25.07,392,255,0.19,3.64,null,7.13,6.61,33.06], [253361,"2022-12-26T09:20:00",25.12,392,254,0.19,3.61,null,7.13,6.68,31.46], [253362,"2022-12-26T09:30:00",25.15,392,254,0.19,3.67,null,7.13,7.03,32.82], [253363,"2022-12-26T09:40:00",25.19,393,256,0.19,3.65,null,7.13,null,30.97], [253364,"2022-12-26T09:50:00",25.24,388,253,0.19,3.78,null,7.14,null,32.31], [253365,"2022-12-26T10:00:00",25.27,390,254,0.19,3.63,null,7.13,6.3,32.5], [253366,"2022-12-26T10:10:00",25.3,389,253,0.19,3.73,null,7.14,7.25,31.05], [253367,"2022-12-26T10:20:00",25.33,389,253,0.19,3.67,null,7.14,6.35,31.01], [253368,"2022-12-26T10:30:00",25.36,388,252,0.19,3.81,null,7.15,7.4,29.44], [253369,"2022-12-26T10:40:00",25.41,387,252,0.18,3.88,null,7.15,6.99,28.78], [253370,"2022-12-26T10:50:00",25.45,389,253,0.19,3.93,null,7.16,7.72,29.56], [253371,"2022-12-26T11:00:00",25.51,387,252,0.18,3.92,null,7.16,7.37,31.1], [253372,"2022-12-26T11:10:00",25.55,389,253,0.19,3.9,null,7.16,6.51,31.24], [253373,"2022-12-26T11:20:00",25.61,387,252,0.18,4,null,7.17,5.91,29.76], [253374,"2022-12-26T11:30:00",25.6,385,251,0.18,3.94,null,7.17,6.62,29.81], [253375,"2022-12-26T11:40:00",25.63,386,251,0.18,4.02,null,7.17,6.61,27.77], [253376,"2022-12-26T11:50:00",25.62,387,251,0.18,3.97,null,7.17,6.44,30.49], [253377,"2022-12-26T12:00:00",25.66,385,251,0.18,4.01,null,7.17,6.72,28.66], [253378,"2022-12-26T12:10:00",25.66,385,251,0.18,4.02,null,7.17,6.49,28.58], [253379,"2022-12-26T12:20:00",25.53,385,252,0.18,3.84,null,7.16,6.35,30.44], [253380,"2022-12-26T12:30:00",25.59,384,250,0.18,3.8,null,7.16,5.73,29.34], [253381,"2022-12-26T12:40:00",25.55,389,253,0.19,3.84,null,7.16,6.12,29.46], [253382,"2022-12-26T13:00:00",25.34,397,258,0.19,3.37,null,7.12,5.98,29.55], [253383,"2022-12-26T13:10:00",25.34,407,264,0.19,3.08,null,7.1,4.89,30.83], [253384,"2022-12-26T13:20:00",25.51,397,258,0.19,3.58,null,7.13,5.59,31.18], [253385,"2022-12-26T13:30:00",25.63,395,257,0.19,3.72,null,7.14,5.79,28.71], [253386,"2022-12-26T13:40:00",25.66,396,258,0.19,3.78,null,7.15,5.82,28.75], [253387,"2022-12-26T13:50:00",null,null,null,null,3.46,null,7.12,5.84,31.31], [253388,"2022-12-26T14:00:00",25.72,400,260,0.19,3.69,null,7.15,5.95,28.15], [253389,"2022-12-26T14:10:00",null,null,null,null,3.5,null,7.11,6.02,30.79], [253390,"2022-12-26T14:20:00",25.61,414,270,0.2,3.29,null,7.11,4.83,29.56], [253391,"2022-12-26T14:30:00",25.62,414,271,0.2,3.47,null,7.12,5.77,30.46], [253392,"2022-12-26T14:40:00",25.56,418,274,0.2,3.34,null,7.11,5.42,29.45], [253393,"2022-12-26T14:50:00",25.45,431,280,0.21,3.34,null,7.1,5.83,31.24], [253394,"2022-12-26T15:00:00",25.43,434,283,0.21,3.24,null,7.1,6.26,31.26], [253395,"2022-12-26T15:10:00",25.44,434,282,0.21,3.29,null,7.1,5.89,30.92], [253396,"2022-12-26T15:20:00",25.46,434,281,0.21,3.2,null,7.09,5.29,29.25], [253397,"2022-12-26T15:30:00",25.52,428,279,0.21,3.15,null,7.1,5.52,30.86], [253398,"2022-12-26T15:40:00",25.53,428,278,0.2,3.2,null,7.1,5.21,31.47], [253399,"2022-12-26T15:50:00",25.51,429,279,0.21,3.21,null,7.1,6.14,34.02], [253400,"2022-12-26T16:00:00",25.54,424,276,0.2,3.39,null,7.11,5.97,30.6], [253401,"2022-12-26T16:20:00",25.46,429,279,0.21,3.34,null,7.1,6.28,34.26], [253402,"2022-12-26T16:30:00",25.55,421,275,0.2,3.35,null,7.1,6.54,30.53], [253403,"2022-12-26T16:40:00",25.74,414,269,0.2,3.86,null,7.14,7.77,27.08], [253404,"2022-12-26T16:50:00",25.71,416,269,0.2,3.79,null,7.14,8.39,29.03], [253405,"2022-12-26T17:00:00",25.76,413,269,0.2,3.69,null,7.14,7.19,34.62], [253406,"2022-12-26T17:10:00",25.61,415,270,0.2,3.56,null,7.12,7.26,34.83], [253407,"2022-12-26T17:20:00",25.57,411,268,0.2,3.52,null,7.12,7.19,35.42], [253408,"2022-12-26T17:30:00",25.61,417,272,0.2,3.58,null,7.12,7.17,32.68], [253409,"2022-12-26T17:40:00",25.56,419,273,0.2,3.57,null,7.12,7.32,33.4], [253410,"2022-12-26T17:50:00",25.66,418,272,0.2,3.75,null,7.13,8.44,30.01], [253411,"2022-12-26T18:10:00",25.71,416,269,0.2,3.84,null,7.14,7.86,30.94], [253412,"2022-12-26T18:20:00",25.65,418,272,0.2,3.68,null,7.13,7.56,32.44], [253413,"2022-12-26T18:30:00",25.63,415,272,0.2,3.7,null,7.13,7.86,32.49], [253414,"2022-12-26T18:40:00",25.63,424,276,0.2,3.66,null,7.13,7.9,30.29], [253415,"2022-12-26T18:50:00",25.55,419,273,0.2,3.52,null,7.12,null,29.86], [253416,"2022-12-26T19:00:00",25.55,419,273,0.2,3.54,null,7.12,7.09,31.38], [253417,"2022-12-26T19:10:00",25.6,418,272,0.2,3.59,null,7.12,6.56,31.34], [253418,"2022-12-26T19:20:00",25.61,421,273,0.2,3.63,null,7.13,7,33.7], [253419,"2022-12-26T19:30:00",25.61,417,271,0.2,3.62,null,7.13,7.02,34.31], [253420,"2022-12-26T19:40:00",25.57,414,270,0.2,3.57,null,7.12,6.94,28.66], [253421,"2022-12-26T19:50:00",25.57,418,272,0.2,3.55,null,7.12,6.78,30.13], [253422,"2022-12-26T20:10:00",25.55,418,272,0.2,3.56,null,7.12,7.17,28.64], [253423,"2022-12-26T20:20:00",25.53,419,272,0.2,3.54,null,7.12,6.55,30.58], [253424,"2022-12-26T20:40:00",25.51,421,274,0.2,3.44,null,7.11,6.14,27.67], [253425,"2022-12-26T20:50:00",25.49,425,275,0.2,3.47,null,7.11,7,26.67], [253426,"2022-12-26T21:00:00",25.48,422,275,0.2,3.47,null,7.11,7.1,27.43], [253427,"2022-12-26T21:20:00",25.46,422,274,0.2,3.43,null,7.11,6.54,28.35], [253428,"2022-12-26T21:30:00",25.45,421,274,0.2,3.45,null,7.11,7.26,27.19], [253429,"2022-12-26T21:40:00",25.44,422,275,0.2,3.43,null,7.11,7.29,28.32], [253430,"2022-12-26T21:50:00",25.43,424,276,0.2,3.4,null,7.11,6.83,30.01], [253431,"2022-12-26T22:00:00",25.42,425,277,0.2,3.41,null,7.1,6.95,26.74], [253432,"2022-12-26T22:20:00",25.4,424,276,0.2,3.39,null,7.1,6.33,26.41], [253433,"2022-12-26T22:30:00",25.4,425,277,0.2,3.39,null,7.1,6.73,26.29], [253434,"2022-12-26T22:40:00",25.39,425,277,0.2,3.41,null,7.1,6.82,25.53], [253435,"2022-12-26T22:50:00",25.38,423,276,0.2,3.49,null,7.11,6.4,26.16], [253436,"2022-12-26T23:00:00",25.37,424,276,0.2,3.43,null,7.1,6.82,25.66], [253437,"2022-12-26T23:10:00",25.36,419,273,0.2,3.48,null,7.11,6.56,25.33], [253438,"2022-12-26T23:20:00",25.36,415,270,0.2,3.49,null,7.11,6.27,25.19], [253439,"2022-12-26T23:40:00",25.34,413,269,0.2,3.5,null,7.11,6.74,24.53], [253440,"2022-12-26T23:50:00",25.33,413,268,0.2,3.48,null,7.11,6.91,23.82], [253441,"2022-12-27T00:10:00",25.32,419,272,0.2,3.37,null,7.11,7.36,23.76], [253442,"2022-12-27T00:20:00",25.29,417,271,0.2,3.37,null,7.1,6.79,24.31], [253443,"2022-12-27T00:30:00",25.29,420,273,0.2,3.3,null,7.1,6.84,23.38], [253444,"2022-12-27T00:50:00",25.27,427,278,0.2,3.22,null,7.09,8.04,23.28], [253445,"2022-12-27T01:00:00",25.25,430,280,0.21,3.17,null,7.08,8.8,25.26], [253446,"2022-12-27T01:10:00",25.24,431,281,0.21,3.16,null,7.08,8.17,23.66], [253447,"2022-12-27T01:20:00",25.23,434,283,0.21,3.08,null,7.08,8.06,21.84], [253448,"2022-12-27T01:30:00",25.21,434,282,0.21,3.09,null,7.08,8.01,23.55], [253449,"2022-12-27T01:40:00",25.19,441,286,0.21,3.1,null,7.08,8.41,21.99], [253450,"2022-12-27T01:50:00",25.2,445,289,0.21,3.07,null,7.07,null,22.38], [253451,"2022-12-27T02:00:00",25.19,444,288,0.21,3.06,null,7.07,null,22.72], [253452,"2022-12-27T02:10:00",25.18,448,291,0.21,3,null,7.07,7.66,22.38], [253453,"2022-12-27T02:20:00",25.17,451,293,0.22,2.99,null,7.07,8.42,22.62], [253454,"2022-12-27T02:30:00",25.17,457,297,0.22,3.02,null,7.07,8.89,23.67], [253455,"2022-12-27T02:40:00",25.16,458,298,0.22,2.94,null,7.06,7.55,21.9], [253456,"2022-12-27T02:50:00",25.14,459,299,0.22,3,null,7.07,8.55,23.75], [253457,"2022-12-27T03:00:00",25.14,464,302,0.22,3.02,null,7.06,8.71,23.77], [253458,"2022-12-27T03:10:00",25.14,468,304,0.22,3.03,null,7.06,8.25,22.75], [253459,"2022-12-27T03:20:00",25.13,468,305,0.23,3.06,null,7.07,8.87,23.2], [253460,"2022-12-27T03:40:00",25.15,469,305,0.23,3.06,null,7.07,8.28,24.44], [253461,"2022-12-27T03:50:00",25.14,468,305,0.22,3.06,null,7.07,8.71,24.42], [253462,"2022-12-27T04:00:00",25.13,466,304,0.22,3.12,null,7.07,8.19,28.11], [253463,"2022-12-27T04:10:00",25.14,461,300,0.22,3.19,null,7.08,8.01,24.49], [253464,"2022-12-27T04:20:00",25.17,456,297,0.22,3.24,null,7.08,8.2,25.07], [253465,"2022-12-27T04:30:00",25.18,450,293,0.22,3.31,null,7.09,7.63,25.4], [253466,"2022-12-27T04:40:00",25.18,446,290,0.21,3.37,null,7.09,7.63,25.35], [253467,"2022-12-27T05:00:00",25.19,440,285,0.21,3.46,null,7.1,7.3,27.79], [253468,"2022-12-27T05:10:00",25.17,437,284,0.21,3.49,null,7.1,7.15,26.21], [253469,"2022-12-27T05:30:00",25.19,433,282,0.21,3.56,null,7.11,6.71,26.23], [253470,"2022-12-27T05:40:00",25.19,431,281,0.21,3.61,null,7.11,6.67,26.24], [253471,"2022-12-27T05:50:00",25.19,431,280,0.21,3.62,null,7.11,6.4,26.47], [253472,"2022-12-27T06:00:00",25.19,432,281,0.21,3.64,null,7.11,6.59,26.31], [253473,"2022-12-27T06:10:00",25.18,432,281,0.21,3.63,null,7.12,6.37,26.47], [253474,"2022-12-27T06:20:00",25.17,433,281,0.21,3.65,null,7.12,6.45,27.74], [253475,"2022-12-27T06:30:00",25.18,433,281,0.21,3.65,null,7.12,6.61,29.08], [253476,"2022-12-27T06:40:00",25.17,432,281,0.21,3.65,null,7.12,6.58,27.38], [253477,"2022-12-27T06:50:00",25.16,432,281,0.21,3.69,null,7.12,6.61,27.01], [253478,"2022-12-27T07:00:00",25.15,431,281,0.21,3.69,null,7.12,6.34,27.14], [253479,"2022-12-27T07:20:00",25.13,432,281,0.21,3.73,null,7.12,6.43,29.2], [253480,"2022-12-27T07:30:00",25.13,434,282,0.21,3.68,null,7.12,6.82,27.3], [253481,"2022-12-27T07:40:00",25.12,433,282,0.21,3.72,null,7.12,null,null], [253482,"2022-12-27T07:50:00",25.12,433,283,0.21,3.7,null,7.12,null,null], [253483,"2022-12-27T08:00:00",25.15,432,282,0.21,3.67,null,7.12,null,null], [253484,"2022-12-27T08:20:00",25.19,426,277,0.2,3.53,null,7.11,7.62,null], [253485,"2022-12-27T08:30:00",25.2,426,277,0.2,3.46,null,7.1,8.33,null], [253486,"2022-12-27T08:40:00",25.19,436,281,0.21,3.51,null,7.11,9.04,null], [253487,"2022-12-27T08:50:00",25.16,433,281,0.21,3.36,null,7.1,9.77,null], [253488,"2022-12-27T09:00:00",25.18,442,287,0.21,3.57,null,7.11,8.31,null], [253489,"2022-12-27T09:10:00",25.19,440,286,0.21,3.57,null,7.11,8.65,null], [253490,"2022-12-27T09:20:00",25.13,442,287,0.21,3.62,null,7.11,8.19,44.36], [253491,"2022-12-27T09:30:00",25.15,440,286,0.21,3.53,null,7.11,7.91,40.84], [253492,"2022-12-27T09:40:00",25.18,436,283,0.21,3.6,null,7.11,8.46,43.61], [253493,"2022-12-27T09:50:00",25.23,437,284,0.21,3.65,null,7.12,8.5,null], [253494,"2022-12-27T10:00:00",25.32,436,285,0.21,3.58,null,7.11,8.42,null], [253495,"2022-12-27T10:20:00",25.43,434,282,0.21,3.68,null,7.12,9.23,null], [253496,"2022-12-27T10:30:00",25.5,431,280,0.21,3.7,null,7.12,9.48,null], [253497,"2022-12-27T10:40:00",25.54,429,280,0.21,3.67,null,7.12,9.27,40.9], [253498,"2022-12-27T10:50:00",25.61,429,280,0.21,3.72,null,7.13,8.9,43.25], [253499,"2022-12-27T11:00:00",25.69,424,276,0.2,3.77,null,7.13,8.39,34.41], [253500,"2022-12-27T11:10:00",25.76,422,275,0.2,3.77,null,7.13,9.06,null], [253501,"2022-12-27T11:30:00",25.9,420,274,0.2,3.81,null,7.13,null,null], [253502,"2022-12-27T11:40:00",25.76,418,272,0.2,3.61,null,7.12,null,null], [253503,"2022-12-27T11:50:00",25.6,416,271,0.2,3.42,null,7.11,7.73,32.07], [253504,"2022-12-27T12:00:00",25.69,415,270,0.2,3.46,null,7.11,7.74,null], [253505,"2022-12-27T12:10:00",25.97,415,270,0.2,3.67,null,7.12,8.56,null], [253506,"2022-12-27T12:20:00",26.23,416,272,0.2,3.89,null,7.14,8.79,29.1], [253507,"2022-12-27T12:30:00",25.87,414,269,0.2,3.67,null,7.12,7.71,26.62], [253508,"2022-12-27T12:40:00",25.71,410,266,0.2,3.5,null,7.12,7.61,28.05], [253509,"2022-12-27T12:50:00",25.66,408,266,0.2,3.44,null,7.11,7.53,27.44], [253510,"2022-12-27T13:00:00",25.55,406,264,0.19,3.34,null,7.1,6.25,28.48], [253511,"2022-12-27T13:10:00",25.77,407,264,0.19,3.48,null,7.12,6.16,28.43], [253512,"2022-12-27T13:20:00",25.53,402,261,0.19,3.3,null,7.1,6.92,26.51], [253513,"2022-12-27T13:30:00",25.5,404,263,0.19,3.29,null,7.09,6.55,27.74], [253514,"2022-12-27T13:40:00",25.56,405,262,0.19,3.34,null,7.1,7.39,25.95], [253515,"2022-12-27T13:50:00",25.84,402,261,0.19,3.55,null,7.12,7.34,25.88], [253516,"2022-12-27T14:10:00",25.53,411,268,0.2,3.26,null,7.09,6.54,26.74], [253517,"2022-12-27T14:20:00",26.02,406,264,0.19,3.66,null,7.12,7.21,26.49], [253518,"2022-12-27T14:30:00",25.89,410,266,0.2,3.4,null,7.11,7.75,25.72], [253519,"2022-12-27T14:40:00",null,null,null,null,3.76,null,7.13,7.99,24.42], [253520,"2022-12-27T14:50:00",25.94,419,272,0.2,3.48,null,7.11,7.23,26.47], [253521,"2022-12-27T15:00:00",25.77,422,276,0.2,3.37,null,7.1,6.21,26.74], [253522,"2022-12-27T15:10:00",25.75,425,277,0.2,3.26,null,7.1,6.88,25.57], [253523,"2022-12-27T15:20:00",25.74,426,277,0.2,3.16,null,7.09,5.95,27.31], [253524,"2022-12-27T15:30:00",25.7,428,277,0.2,3.22,null,7.09,6.38,28.49], [253525,"2022-12-27T15:50:00",25.69,423,274,0.2,3.29,null,7.09,5.22,29.07], [253526,"2022-12-27T16:00:00",25.74,427,278,0.2,3.28,null,7.09,6.06,28.21], [253527,"2022-12-27T16:10:00",25.73,421,274,0.2,3.29,null,7.1,6.08,30.63], [253528,"2022-12-27T16:20:00",25.64,413,269,0.2,3.33,null,7.1,5.52,29.05], [253529,"2022-12-27T16:30:00",25.64,411,270,0.2,3.41,null,7.11,5.93,26.79], [253530,"2022-12-27T16:40:00",25.65,415,270,0.2,3.41,null,7.1,6.68,26.7], [253531,"2022-12-27T16:50:00",25.66,415,270,0.2,3.39,null,7.1,7.4,29.32], [253532,"2022-12-27T17:10:00",25.7,413,269,0.2,3.32,null,7.1,6.56,30.94], [253533,"2022-12-27T17:30:00",25.63,409,266,0.2,3.44,null,7.11,6.44,28.64], [253534,"2022-12-27T17:40:00",25.75,411,268,0.2,3.38,null,7.1,7.54,28.1], [253535,"2022-12-27T17:50:00",25.8,413,268,0.2,3.56,null,7.11,7.3,30.92], [253536,"2022-12-27T18:00:00",25.73,412,269,0.2,3.42,null,7.11,7.58,31.34], [253537,"2022-12-27T18:10:00",25.72,414,269,0.2,3.38,null,7.1,7.15,34.53], [253538,"2022-12-27T18:30:00",25.73,411,268,0.2,3.35,null,7.11,7.1,33.02], [253539,"2022-12-27T18:40:00",25.71,413,269,0.2,3.36,null,7.1,6.82,28.67], [253540,"2022-12-27T18:50:00",25.71,411,268,0.2,3.38,null,7.1,6.58,32.56], [253541,"2022-12-27T19:10:00",25.69,411,268,0.2,3.35,null,7.1,6.5,33.11], [253542,"2022-12-27T19:20:00",25.69,413,269,0.2,3.29,null,7.1,6.37,36.84], [253543,"2022-12-27T19:30:00",25.67,413,269,0.2,3.24,null,7.1,6.09,35.58], [253544,"2022-12-27T19:40:00",25.66,414,269,0.2,3.24,null,7.09,5.89,35.6], [253545,"2022-12-27T19:50:00",25.65,413,268,0.2,3.27,null,7.1,6,30.89], [253546,"2022-12-27T20:00:00",25.64,410,267,0.2,3.3,null,7.1,6,31.02], [253547,"2022-12-27T20:10:00",25.64,410,267,0.2,3.3,null,7.1,6.39,29.69], [253548,"2022-12-27T20:20:00",25.64,414,270,0.2,3.2,null,7.09,6.19,30.98], [253549,"2022-12-27T20:30:00",25.64,413,268,0.2,3.31,null,7.1,5.91,26.32], [253550,"2022-12-27T20:40:00",25.63,416,271,0.2,3.37,null,7.1,6.7,28.03], [253551,"2022-12-27T20:50:00",25.63,417,271,0.2,3.28,null,7.09,6.25,34.77], [253552,"2022-12-27T21:00:00",25.62,416,271,0.2,3.29,null,7.1,6.07,30.77], [253553,"2022-12-27T21:10:00",25.62,414,271,0.2,3.41,null,7.1,6.69,31.97], [253554,"2022-12-27T21:20:00",25.62,417,271,0.2,3.28,null,7.09,6.69,28.64], [253555,"2022-12-27T21:30:00",25.6,419,273,0.2,3.44,null,7.1,6.83,null], [253556,"2022-12-27T21:40:00",25.6,418,272,0.2,3.32,null,7.09,7.19,null], [253557,"2022-12-27T21:50:00",25.59,419,272,0.2,3.32,null,7.09,6.4,25.24], [253558,"2022-12-27T22:00:00",25.58,419,272,0.2,3.26,null,7.09,6.55,24.82], [253559,"2022-12-27T22:10:00",25.57,418,272,0.2,3.23,null,7.09,null,23.48], [253560,"2022-12-27T22:30:00",25.55,422,274,0.2,3.28,null,7.09,null,24.64], [253561,"2022-12-27T22:40:00",25.53,423,275,0.2,3.26,null,7.09,7.17,25.23], [253562,"2022-12-27T22:50:00",25.53,426,277,0.2,3.26,null,7.08,7.14,23.9], [253563,"2022-12-27T23:00:00",25.51,424,276,0.2,3.27,null,7.09,7.35,23.14], [253564,"2022-12-27T23:10:00",25.51,425,277,0.2,3.27,null,7.08,7.09,23.76], [253565,"2022-12-27T23:20:00",25.49,423,276,0.2,3.2,null,7.08,6.41,23.88], [253566,"2022-12-27T23:30:00",25.49,425,277,0.2,3.15,null,7.08,7.43,23.78], [253567,"2022-12-27T23:40:00",25.48,424,276,0.2,3.13,null,7.08,7.06,23.94], [253568,"2022-12-27T23:50:00",25.49,426,277,0.2,3.15,null,7.08,6.96,22.57], [253569,"2022-12-28T00:10:00",25.46,425,276,0.2,3.05,null,7.07,6.98,23.03], [253570,"2022-12-28T00:20:00",25.46,424,276,0.2,3.18,null,7.07,7.5,23.02], [253571,"2022-12-28T00:30:00",25.45,424,275,0.2,3.22,null,7.07,7.68,22.35], [253572,"2022-12-28T00:40:00",25.43,424,276,0.2,3.17,null,7.07,7.26,22.76], [253573,"2022-12-28T00:50:00",25.42,424,276,0.2,3.17,null,7.07,null,22.18], [253574,"2022-12-28T01:00:00",25.41,429,279,0.21,3.1,null,7.07,null,22.35], [253575,"2022-12-28T01:20:00",25.4,481,313,0.23,2.96,null,7.05,null,20.48], [253576,"2022-12-28T01:40:00",25.37,514,334,0.25,2.85,null,7.04,10.73,22.49], [253577,"2022-12-28T01:50:00",25.35,534,347,0.26,2.8,null,7.03,11.67,19.66], [253578,"2022-12-28T02:00:00",25.33,536,349,0.26,2.79,null,7.03,12.06,20.16], [253579,"2022-12-28T02:10:00",25.31,542,353,0.26,2.74,null,7.03,12.1,19.24], [253580,"2022-12-28T02:20:00",25.31,544,354,0.26,2.7,null,7.03,12.32,19.69], [253581,"2022-12-28T02:30:00",25.3,547,356,0.26,2.68,null,7.02,12.06,20.02], [253582,"2022-12-28T02:40:00",25.28,552,360,0.27,2.68,null,7.02,11.9,18.61], [253583,"2022-12-28T02:50:00",25.28,554,361,0.27,2.71,null,7.02,12.71,19.31], [253584,"2022-12-28T03:00:00",25.27,555,362,0.27,2.68,null,7.02,12.36,18.3], [253585,"2022-12-28T03:10:00",25.26,559,363,0.27,2.64,null,7.02,11.57,18.94], [253586,"2022-12-28T03:20:00",25.24,558,363,0.27,2.65,null,7.02,11.92,19.55], [253587,"2022-12-28T03:30:00",25.24,561,365,0.27,2.68,null,7.02,12.51,19.99], [253588,"2022-12-28T03:40:00",25.23,561,366,0.27,2.64,null,7.02,12.1,19.15], [253589,"2022-12-28T03:50:00",25.22,562,366,0.27,2.66,null,7.03,11.58,18.61], [253590,"2022-12-28T04:00:00",25.22,563,366,0.27,2.64,null,7.03,12.75,19.2], [253591,"2022-12-28T04:10:00",25.21,563,367,0.27,2.61,null,7.03,12.09,19.82], [253592,"2022-12-28T04:20:00",25.21,565,368,0.27,2.62,null,7.03,11.91,21.19], [253593,"2022-12-28T04:30:00",25.2,568,369,0.27,2.52,null,7.02,10.95,20.28], [253594,"2022-12-28T04:40:00",25.2,567,369,0.27,2.61,null,7.03,12.09,21.51], [253595,"2022-12-28T04:50:00",25.2,567,369,0.27,2.59,null,7.03,11.67,19.75], [253596,"2022-12-28T05:00:00",25.21,563,366,0.27,2.67,null,7.03,11.74,18.88], [253597,"2022-12-28T05:10:00",25.23,560,364,0.27,2.73,null,7.03,null,21.18], [253598,"2022-12-28T05:20:00",25.24,554,361,0.27,2.68,null,7.04,11.12,20.26], [253599,"2022-12-28T05:30:00",25.25,549,357,0.26,2.81,null,7.04,10.86,21.41], [253600,"2022-12-28T05:40:00",25.26,545,354,0.26,2.86,null,7.04,10.36,20.17], [253601,"2022-12-28T05:50:00",25.27,539,351,0.26,2.92,null,7.05,10.07,19.65], [253602,"2022-12-28T06:00:00",25.27,537,349,0.26,2.93,null,7.05,9.15,22.2], [253603,"2022-12-28T06:10:00",25.27,532,346,0.26,3,null,7.06,9.78,21.31], [253604,"2022-12-28T06:30:00",25.28,523,340,0.25,3.07,null,7.06,9.09,22.56], [253605,"2022-12-28T06:40:00",25.29,517,336,0.25,3.1,null,7.07,9.47,23.51], [253606,"2022-12-28T06:50:00",25.29,511,333,0.25,3.18,null,7.07,10.19,22.73], [253607,"2022-12-28T07:00:00",25.29,509,331,0.24,3.14,null,7.07,9.35,22.94], [253608,"2022-12-28T07:10:00",25.31,503,328,0.24,3.14,null,7.08,9.29,23.71], [253609,"2022-12-28T07:20:00",25.31,503,328,0.24,3.22,null,7.08,9.3,22.41], [253610,"2022-12-28T07:30:00",25.32,503,326,0.24,3.23,null,7.08,9.1,26.9], [253611,"2022-12-28T07:40:00",25.33,502,327,0.24,3.22,null,7.08,9.15,26.37], [253612,"2022-12-28T07:50:00",25.34,499,325,0.24,3.21,null,7.08,8.87,24.61], [253613,"2022-12-28T08:00:00",25.35,500,325,0.24,3.31,null,7.09,9.22,24.3], [253614,"2022-12-28T08:10:00",25.37,494,321,0.24,3.38,null,7.09,8.97,24.39], [253615,"2022-12-28T08:20:00",25.4,492,320,0.24,3.36,null,7.09,8.67,null], [253616,"2022-12-28T08:30:00",25.41,492,320,0.24,3.44,null,7.1,8.39,null], [253617,"2022-12-28T08:40:00",25.44,489,317,0.23,3.41,null,7.1,8.79,28.55], [253618,"2022-12-28T08:50:00",25.47,487,318,0.23,3.43,null,7.1,9.58,35.13], [253619,"2022-12-28T09:00:00",25.5,484,314,0.23,3.33,null,7.1,8.55,28.47], [253620,"2022-12-28T09:10:00",25.52,483,314,0.23,3.36,null,7.1,8.24,28.89], [253621,"2022-12-28T09:20:00",25.54,478,311,0.23,3.4,null,7.1,8.7,28.12], [253622,"2022-12-28T09:30:00",25.56,475,308,0.23,3.44,null,7.11,8.69,25.62], [253623,"2022-12-28T09:40:00",25.56,475,309,0.23,3.4,null,7.11,8.77,25.62], [253624,"2022-12-28T09:50:00",25.53,477,310,0.23,3.49,null,7.11,9.11,27.59], [253625,"2022-12-28T10:00:00",25.62,481,312,0.23,3.52,null,7.11,9.09,32.28], [253626,"2022-12-28T10:10:00",25.68,475,308,0.23,3.58,null,7.12,9.24,29.63], [253627,"2022-12-28T10:20:00",25.75,474,310,0.23,3.55,null,7.12,9.12,30.2], [253628,"2022-12-28T10:30:00",25.76,469,306,0.23,3.53,null,7.12,9.42,33.84], [253629,"2022-12-28T10:40:00",25.75,468,305,0.22,3.54,null,7.12,8.72,30.78], [253630,"2022-12-28T10:50:00",25.8,468,304,0.22,3.58,null,7.12,9.65,34.02], [253631,"2022-12-28T11:00:00",25.86,468,305,0.22,3.55,null,7.12,9,34.8], [253632,"2022-12-28T11:10:00",25.82,466,303,0.22,3.36,null,7.11,9.41,29.42], [253633,"2022-12-28T11:20:00",25.8,462,301,0.22,3.51,null,7.12,8.99,29.07], [253634,"2022-12-28T11:30:00",25.85,464,302,0.22,3.54,null,7.12,9.06,28.73], [253635,"2022-12-28T11:40:00",25.83,462,300,0.22,3.5,null,7.12,8.61,26.79], [253636,"2022-12-28T11:50:00",25.84,461,300,0.22,3.46,null,7.11,8.98,28.5], [253637,"2022-12-28T12:00:00",26,460,299,0.22,3.56,null,7.12,9.25,27.14], [253638,"2022-12-28T12:10:00",26.01,458,298,0.22,3.61,null,7.12,8.77,24.99], [253639,"2022-12-28T12:20:00",25.83,456,297,0.22,3.38,null,7.11,8.45,26.09], [253640,"2022-12-28T12:30:00",26.04,461,300,0.22,3.44,null,7.11,9.05,27.67], [253641,"2022-12-28T12:40:00",26.14,456,299,0.22,3.51,null,7.12,8.77,28.57], [253642,"2022-12-28T12:50:00",26.2,459,299,0.22,3.6,null,7.13,9.03,27.98], [253643,"2022-12-28T13:00:00",26.43,454,297,0.22,3.97,null,7.15,9.55,26.57], [253644,"2022-12-28T13:10:00",26.4,451,293,0.22,3.83,null,7.14,9.09,25.43], [253645,"2022-12-28T13:20:00",26.15,447,291,0.21,3.66,null,7.13,8.04,26.29], [253646,"2022-12-28T13:30:00",26.08,446,289,0.21,3.51,null,7.12,null,26.59], [253647,"2022-12-28T13:40:00",26.43,448,290,0.21,3.91,null,7.14,null,28.16], [253648,"2022-12-28T13:50:00",26.19,444,290,0.21,3.74,null,7.14,8.62,26.01], [253649,"2022-12-28T14:00:00",26.37,449,293,0.22,3.88,null,7.14,9,26.71], [253650,"2022-12-28T14:10:00",25.99,441,286,0.21,3.57,null,7.13,8.16,27.41], [253651,"2022-12-28T14:20:00",26.29,442,289,0.21,3.77,null,7.14,8.81,27.62], [253652,"2022-12-28T14:30:00",26.35,443,289,0.21,3.84,null,7.14,9.04,26.43], [253653,"2022-12-28T14:40:00",26.32,446,290,0.21,3.85,null,7.14,9.8,25.44], [253654,"2022-12-28T14:50:00",26.33,448,293,0.21,3.85,null,7.14,9.44,26.03], [253655,"2022-12-28T15:00:00",26.22,455,296,0.22,3.67,null,7.13,9.14,29.25], [253656,"2022-12-28T15:10:00",null,null,null,null,3.3,null,7.1,null,27.65], [253657,"2022-12-28T15:20:00",26.33,452,294,0.22,3.83,null,7.13,9.71,27.21], [253658,"2022-12-28T15:30:00",26.33,457,298,0.22,3.81,null,7.13,9.3,25.65], [253659,"2022-12-28T15:40:00",26.05,465,302,0.22,3.47,null,7.11,8.71,26.02], [253660,"2022-12-28T15:50:00",26.02,465,305,0.22,3.33,null,7.1,null,28.03], [253661,"2022-12-28T16:00:00",25.92,470,306,0.23,3.18,null,7.09,null,27.25], [253662,"2022-12-28T16:10:00",25.91,467,303,0.22,3.17,null,7.09,7.13,28.2], [253663,"2022-12-28T16:20:00",25.91,466,304,0.22,3.11,null,7.08,null,30.28], [253664,"2022-12-28T16:30:00",25.87,465,303,0.22,3.1,null,7.08,null,31.71], [253665,"2022-12-28T16:40:00",25.84,464,302,0.22,3.18,null,7.08,7.92,28.41], [253666,"2022-12-28T16:50:00",25.83,462,301,0.22,3.33,null,7.09,8.61,24.72], [253667,"2022-12-28T17:00:00",25.85,463,302,0.22,3.23,null,7.08,null,27.1], [253668,"2022-12-28T17:10:00",25.88,462,301,0.22,3.3,null,7.09,null,null], [253669,"2022-12-28T17:20:00",25.8,463,302,0.22,3.19,null,7.08,8.46,null], [253670,"2022-12-28T17:30:00",25.89,463,301,0.22,3.32,null,7.09,8.86,27.15], [253671,"2022-12-28T17:40:00",25.9,463,301,0.22,3.37,null,7.09,8.95,26.93], [253672,"2022-12-28T17:50:00",25.9,463,300,0.22,3.31,null,7.09,8.84,27.5], [253673,"2022-12-28T18:00:00",25.88,463,301,0.22,3.2,null,7.08,8.39,26.76], [253674,"2022-12-28T18:10:00",25.84,463,301,0.22,3.18,null,7.08,8.33,27.21], [253675,"2022-12-28T18:20:00",25.85,463,301,0.22,3.19,null,7.08,8.93,31.53], [253676,"2022-12-28T18:30:00",25.84,463,302,0.22,3.18,null,7.08,8.78,27.42], [253677,"2022-12-28T18:40:00",25.84,464,302,0.22,3.14,null,7.08,7.66,30.1], [253678,"2022-12-28T18:50:00",25.84,465,301,0.22,3.15,null,7.08,7.63,29.85], [253679,"2022-12-28T19:00:00",25.83,464,301,0.22,3.24,null,7.08,8.14,26.6], [253680,"2022-12-28T19:10:00",25.84,465,302,0.22,3.26,null,7.09,8.21,26.74], [253681,"2022-12-28T19:20:00",25.84,464,302,0.22,3.25,null,7.08,8.11,25.93], [253682,"2022-12-28T19:30:00",25.83,464,302,0.22,3.22,null,7.08,7.06,26.23], [253683,"2022-12-28T19:40:00",25.82,464,302,0.22,3.12,null,7.08,7.25,25.8], [253684,"2022-12-28T19:50:00",25.82,464,302,0.22,3.15,null,7.08,7.72,25.38], [253685,"2022-12-28T20:00:00",25.81,464,302,0.22,3.27,null,7.09,8.7,25.05], [253686,"2022-12-28T20:10:00",25.82,464,302,0.22,3.18,null,7.08,7.88,25.76], [253687,"2022-12-28T20:30:00",25.79,465,302,0.22,3.21,null,7.08,8.12,24.05], [253688,"2022-12-28T20:40:00",25.8,471,306,0.23,3.2,null,7.08,8.04,24.58], [253689,"2022-12-28T20:50:00",25.78,471,306,0.23,3.16,null,7.08,8.31,23.45], [253690,"2022-12-28T21:10:00",25.77,479,312,0.23,3.17,null,7.08,8.3,23.25], [253691,"2022-12-28T21:20:00",25.76,477,311,0.23,3.15,null,7.08,7,23.12], [253692,"2022-12-28T21:30:00",25.75,480,313,0.23,3.19,null,7.08,7.84,24.44], [253693,"2022-12-28T21:40:00",25.74,478,311,0.23,3.28,null,7.08,8.26,23.31], [253694,"2022-12-28T21:50:00",null,null,null,null,3.18,null,7.08,7.3,23.37], [253695,"2022-12-28T22:10:00",null,null,null,null,3.41,null,7.09,8.54,23], [253696,"2022-12-28T22:20:00",25.72,474,309,0.23,3.36,null,7.09,8.37,22.28], [253697,"2022-12-28T22:30:00",25.73,469,305,0.22,3.38,null,7.09,8.22,21.64], [253698,"2022-12-28T22:40:00",25.72,468,304,0.22,3.39,null,7.1,8.83,21.67], [253699,"2022-12-28T22:50:00",25.71,467,304,0.22,3.37,null,7.09,8.16,21.9], [253700,"2022-12-28T23:00:00",25.7,467,304,0.22,3.33,null,7.09,8.63,21.89], [253701,"2022-12-28T23:10:00",25.71,469,305,0.22,3.24,null,7.09,8.05,21.39], [253702,"2022-12-28T23:20:00",25.69,469,305,0.22,3.31,null,7.09,8.38,21.61], [253703,"2022-12-28T23:30:00",25.71,474,308,0.23,3.25,null,7.08,8.45,21.33], [253704,"2022-12-28T23:40:00",25.68,474,308,0.23,3.28,null,7.09,8.4,22.67], [253705,"2022-12-28T23:50:00",25.68,477,310,0.23,3.25,null,7.09,8.51,21.9], [253706,"2022-12-29T00:00:00",25.67,473,308,0.23,3.24,null,7.08,7.82,21.65], [253707,"2022-12-29T00:10:00",25.66,475,309,0.23,3.2,null,7.08,8.42,21.99], [253708,"2022-12-29T00:20:00",25.67,477,310,0.23,3.16,null,7.08,8.14,21.43], [253709,"2022-12-29T00:30:00",25.64,479,312,0.23,3.23,null,7.08,9.11,22.6], [253710,"2022-12-29T00:40:00",25.63,481,313,0.23,3.15,null,7.08,8.7,22.23], [253711,"2022-12-29T00:50:00",25.62,482,313,0.23,3.15,null,7.08,8.91,21.39], [253712,"2022-12-29T01:00:00",25.62,484,315,0.23,3.13,null,7.08,8.67,21.91], [253713,"2022-12-29T01:10:00",25.6,484,315,0.23,3.11,null,7.08,8.68,21.71], [253714,"2022-12-29T01:20:00",null,null,null,null,3.09,null,7.08,8.79,21.49], [253715,"2022-12-29T01:30:00",null,null,null,null,3.08,null,7.07,8.98,20.86], [253716,"2022-12-29T01:40:00",25.6,498,324,0.24,3.09,null,7.07,8.68,19.44], [253717,"2022-12-29T01:50:00",25.57,498,324,0.24,3.09,null,7.07,9.22,19.75], [253718,"2022-12-29T02:00:00",25.56,498,324,0.24,3.04,null,7.07,9.13,20.37], [253719,"2022-12-29T02:10:00",25.55,502,327,0.24,3.05,null,7.06,9.99,20.5], [253720,"2022-12-29T02:20:00",25.56,508,331,0.24,3,null,7.06,8.91,20.24], [253721,"2022-12-29T02:30:00",25.54,511,333,0.25,3.06,null,7.06,9.62,20.9], [253722,"2022-12-29T02:40:00",25.54,518,337,0.25,3,null,7.06,8.87,20.35], [253723,"2022-12-29T02:50:00",25.53,522,340,0.25,2.99,null,7.06,9.06,19.89], [253724,"2022-12-29T03:00:00",25.53,529,344,0.25,2.97,null,7.06,9.37,18.9], [253725,"2022-12-29T03:10:00",25.51,534,348,0.26,2.94,null,7.06,9.81,20.34], [253726,"2022-12-29T03:30:00",25.5,544,354,0.26,2.81,null,7.06,8.95,19.3], [253727,"2022-12-29T03:40:00",25.5,552,359,0.27,2.79,null,7.05,9.38,20.93], [253728,"2022-12-29T03:50:00",25.5,555,361,0.27,2.67,null,7.05,8.78,19.15], [253729,"2022-12-29T04:00:00",25.49,560,364,0.27,2.77,null,7.05,9.99,20.44], [253730,"2022-12-29T04:10:00",25.5,571,371,0.28,2.83,null,7.06,9.62,20.7], [253731,"2022-12-29T04:20:00",25.48,572,372,0.28,2.79,null,7.06,10.01,18.03], [253732,"2022-12-29T04:30:00",25.51,574,373,0.28,2.81,null,7.06,10.02,20.19], [253733,"2022-12-29T04:40:00",25.5,573,373,0.28,2.86,null,7.06,10,21.14], [253734,"2022-12-29T04:50:00",25.5,570,371,0.27,2.89,null,7.07,9.85,23.73], [253735,"2022-12-29T05:00:00",25.53,561,365,0.27,2.99,null,7.07,9.86,21.4], [253736,"2022-12-29T05:10:00",25.53,561,365,0.27,2.91,null,7.07,9.19,21.35], [253737,"2022-12-29T05:20:00",25.54,556,362,0.27,2.87,null,7.07,8.92,23.25], [253738,"2022-12-29T05:30:00",25.52,553,360,0.27,2.91,null,7.08,9.49,25.61], [253739,"2022-12-29T05:40:00",25.51,549,357,0.26,3.02,null,7.08,9.63,22.57], [253740,"2022-12-29T05:50:00",25.53,544,354,0.26,3,null,7.08,8.68,25.67], [253741,"2022-12-29T06:00:00",25.52,540,351,0.26,2.98,null,7.08,9.18,23.5], [253742,"2022-12-29T06:10:00",25.52,535,348,0.26,3.09,null,7.09,9.34,24.35], [253743,"2022-12-29T06:20:00",25.52,531,345,0.26,3.12,null,7.09,9.03,25.3], [253744,"2022-12-29T06:30:00",25.52,527,343,0.25,3.17,null,7.09,8.76,22.57], [253745,"2022-12-29T06:40:00",25.5,530,345,0.26,3.16,null,7.09,8.77,23.34], [253746,"2022-12-29T06:50:00",25.51,523,340,0.25,3.19,null,7.09,9.33,23.6], [253747,"2022-12-29T07:00:00",25.49,520,339,0.25,3.08,null,7.09,9.22,25.72], [253748,"2022-12-29T07:10:00",25.5,514,335,0.25,3.18,null,7.1,8.99,23.74], [253749,"2022-12-29T07:20:00",25.51,513,334,0.25,3.24,null,7.1,9.09,23.71], [253750,"2022-12-29T07:30:00",25.51,511,332,0.25,3.09,null,7.09,9.54,null], [253751,"2022-12-29T07:40:00",25.52,507,330,0.24,3.25,null,7.1,null,null], [253752,"2022-12-29T08:00:00",25.54,508,330,0.24,3.25,null,7.1,null,null], [253753,"2022-12-29T08:10:00",25.54,501,326,0.24,3.32,null,7.11,9.78,30.98], [253754,"2022-12-29T08:20:00",25.55,501,326,0.24,3.26,null,7.1,9.42,null], [253755,"2022-12-29T08:30:00",25.58,498,323,0.24,3.36,null,7.11,9.24,null], [253756,"2022-12-29T08:40:00",25.6,495,322,0.24,3.41,null,7.11,null,null], [253757,"2022-12-29T08:50:00",25.6,498,323,0.24,3.4,null,7.1,null,null], [253758,"2022-12-29T09:00:00",25.66,495,322,0.24,3.31,null,7.1,null,null], [253759,"2022-12-29T09:10:00",25.69,493,320,0.24,3.32,null,7.11,9.48,null], [253760,"2022-12-29T09:20:00",25.73,493,321,0.24,3.45,null,7.12,8.92,null], [253761,"2022-12-29T09:30:00",25.75,489,318,0.23,3.15,null,7.09,8.98,null], [253762,"2022-12-29T09:40:00",25.78,484,315,0.23,3.37,null,7.11,8.02,null], [253763,"2022-12-29T09:50:00",25.82,479,312,0.23,3.53,null,7.12,8.02,30.77], [253764,"2022-12-29T10:00:00",25.81,475,309,0.23,3.51,null,7.12,8.61,33.2], [253765,"2022-12-29T10:10:00",25.75,474,309,0.23,3.61,null,7.13,9.02,30.48], [253766,"2022-12-29T10:20:00",25.82,471,307,0.23,3.59,null,7.13,null,29.44], [253767,"2022-12-29T10:30:00",25.88,469,305,0.23,3.58,null,7.13,9.76,29.67], [253768,"2022-12-29T10:40:00",25.97,472,307,0.23,3.67,null,7.14,9.91,31.25], [253769,"2022-12-29T10:50:00",null,null,null,null,3.62,null,7.14,8.43,33.06], [253770,"2022-12-29T11:00:00",26.13,464,302,0.22,3.61,null,7.13,8.16,31.14], [253771,"2022-12-29T11:10:00",26.18,456,297,0.22,3.59,null,7.14,null,30.03], [253772,"2022-12-29T11:30:00",26.39,447,292,0.21,3.85,null,7.16,null,36.6], [253773,"2022-12-29T11:40:00",26.42,441,287,0.21,3.93,null,7.16,9.3,33], [253774,"2022-12-29T11:50:00",26.42,435,283,0.21,3.87,null,7.16,8.31,28.02], [253775,"2022-12-29T12:00:00",26.23,427,278,0.2,3.72,null,7.14,7.58,35.1], [253776,"2022-12-29T12:10:00",26.21,428,279,0.2,3.61,null,7.14,7.33,29.96], [253777,"2022-12-29T12:30:00",26.19,427,278,0.2,3.52,null,7.13,6.71,26.98], [253778,"2022-12-29T12:40:00",26.07,426,277,0.2,3.43,null,7.12,7.32,null], [253779,"2022-12-29T12:50:00",26.01,425,277,0.2,3.42,null,7.12,null,null], [253780,"2022-12-29T13:00:00",26.43,428,279,0.2,3.74,null,7.15,null,null], [253781,"2022-12-29T13:10:00",26.06,428,278,0.2,3.43,null,7.12,7.85,38.14], [253782,"2022-12-29T13:20:00",26.02,430,279,0.21,3.23,null,7.11,7.15,30.06], [253783,"2022-12-29T13:30:00",25.98,431,280,0.21,3.3,null,7.11,7.67,29.59], [253784,"2022-12-29T13:40:00",25.99,432,281,0.21,3.28,null,7.1,6.95,31.5], [253785,"2022-12-29T14:00:00",25.97,431,281,0.21,3.2,null,7.09,7.05,30.58], [253786,"2022-12-29T14:10:00",26.12,432,281,0.21,3.22,null,7.1,7.19,29.43], [253787,"2022-12-29T14:20:00",26.05,432,282,0.21,3.25,null,7.1,null,31.8], [253788,"2022-12-29T14:30:00",26.13,431,282,0.21,3.28,null,7.1,7.23,29.7], [253789,"2022-12-29T14:40:00",null,null,null,null,3.75,null,7.13,null,28.4], [253790,"2022-12-29T14:50:00",26.1,445,289,0.21,3.37,null,7.11,7.16,30.51], [253791,"2022-12-29T15:00:00",26.04,451,294,0.22,3.1,null,7.09,7.36,32.35], [253792,"2022-12-29T15:10:00",26.14,450,293,0.22,3.3,null,7.1,6.73,30.67], [253793,"2022-12-29T15:20:00",26.08,456,296,0.22,3.01,null,7.08,6.47,27.65], [253794,"2022-12-29T15:30:00",26.1,457,298,0.22,3.08,null,7.07,7.81,31.52], [253795,"2022-12-29T15:40:00",26.08,457,298,0.22,3.11,null,7.08,6.88,28.66], [253796,"2022-12-29T15:50:00",26.09,459,298,0.22,2.98,null,7.08,6.64,27.57], [253797,"2022-12-29T16:00:00",26.1,464,302,0.22,3.07,null,7.08,7.74,28.37], [253798,"2022-12-29T16:10:00",26.09,463,303,0.22,3.19,null,7.08,8.01,30.94], [253799,"2022-12-29T16:20:00",26.06,471,307,0.23,3.11,null,7.08,8.08,30.86], [253800,"2022-12-29T16:30:00",26.04,480,312,0.23,3.1,null,7.08,null,28.75], [253801,"2022-12-29T16:40:00",26.11,474,309,0.23,3.34,null,7.09,8.83,26.48], [253802,"2022-12-29T16:50:00",26.08,472,307,0.23,3.27,null,7.09,8.31,27.51], [253803,"2022-12-29T17:00:00",26.04,473,308,0.23,3.19,null,7.08,7.22,29.63], [253804,"2022-12-29T17:10:00",26.04,471,307,0.23,3.15,null,7.08,8.24,29.97], [253805,"2022-12-29T17:20:00",26.06,472,308,0.23,3.16,null,7.08,8.31,32.93], [253806,"2022-12-29T17:30:00",26.13,469,305,0.22,3.27,null,7.09,8.52,29.72], [253807,"2022-12-29T17:40:00",26.16,471,304,0.23,3.31,null,7.09,8.97,32.15], [253808,"2022-12-29T17:50:00",26.11,471,306,0.23,3.28,null,7.09,8.54,28.61], [253809,"2022-12-29T18:00:00",26.19,468,305,0.22,3.36,null,7.1,9.07,32.88], [253810,"2022-12-29T18:10:00",26.19,467,304,0.22,3.35,null,7.1,8.97,32.54], [253811,"2022-12-29T18:20:00",26.18,467,305,0.22,3.26,null,7.09,8.46,32.13], [253812,"2022-12-29T18:30:00",26.15,470,306,0.23,3.32,null,7.09,8.6,28.84], [253813,"2022-12-29T18:40:00",26.14,471,307,0.23,3.27,null,7.09,8.22,null], [253814,"2022-12-29T18:50:00",26.14,471,307,0.23,3.2,null,7.09,9.28,null], [253815,"2022-12-29T19:00:00",26.16,469,305,0.22,3.25,null,7.09,8.58,null], [253816,"2022-12-29T19:10:00",26.15,465,304,0.22,3.25,null,7.09,8.46,27.88], [253817,"2022-12-29T19:20:00",26.13,463,302,0.22,3.25,null,7.09,7.92,29.3], [253818,"2022-12-29T19:30:00",26.16,458,298,0.22,3.49,null,7.11,8.57,28.09], [253819,"2022-12-29T19:40:00",26.18,455,295,0.22,3.55,null,7.11,8.6,27.3], [253820,"2022-12-29T19:50:00",26.17,455,296,0.22,3.54,null,7.11,8.67,27.82], [253821,"2022-12-29T20:00:00",26.17,453,298,0.22,3.57,null,7.11,8.68,27.82], [253822,"2022-12-29T20:10:00",26.17,458,298,0.22,3.52,null,7.11,8.76,26.81], [253823,"2022-12-29T20:20:00",26.16,463,303,0.22,3.49,null,7.11,8.86,26.47], [253824,"2022-12-29T20:30:00",26.16,463,301,0.22,3.37,null,7.11,7.57,28.13], [253825,"2022-12-29T20:40:00",26.15,464,302,0.22,3.37,null,7.1,8,28.18], [253826,"2022-12-29T20:50:00",26.15,475,310,0.23,3.41,null,7.1,8.28,27.4], [253827,"2022-12-29T21:00:00",26.13,479,311,0.23,3.31,null,7.1,8.21,27.16], [253828,"2022-12-29T21:10:00",26.13,477,310,0.23,3.43,null,7.11,7.94,26.21], [253829,"2022-12-29T21:20:00",26.13,472,308,0.23,3.52,null,7.11,8.75,26.95], [253830,"2022-12-29T21:30:00",26.13,470,306,0.23,3.59,null,7.11,8.3,25.45], [253831,"2022-12-29T21:40:00",26.12,469,306,0.23,3.51,null,7.11,8.61,25.15], [253832,"2022-12-29T21:50:00",26.11,469,305,0.22,3.59,null,7.11,8.43,25.7], [253833,"2022-12-29T22:00:00",26.1,468,305,0.22,3.57,null,7.11,8.61,26.07], [253834,"2022-12-29T22:10:00",26.09,465,303,0.22,3.49,null,7.11,8.08,25.27], [253835,"2022-12-29T22:20:00",26.08,464,302,0.22,3.49,null,7.11,7.85,27.37], [253836,"2022-12-29T22:40:00",26.06,459,299,0.22,3.51,null,7.11,8.28,25.19], [253837,"2022-12-29T22:50:00",26.06,459,298,0.22,3.49,null,7.11,7.46,24.53], [253838,"2022-12-29T23:00:00",26.05,459,299,0.22,3.5,null,7.11,7.93,24.28], [253839,"2022-12-29T23:10:00",26.05,459,299,0.22,3.46,null,7.11,8,26.64], [253840,"2022-12-29T23:20:00",26.04,459,299,0.22,3.45,null,7.11,8.09,26.78], [253841,"2022-12-29T23:30:00",26.03,460,299,0.22,3.44,null,7.1,7.58,24.17], [253842,"2022-12-29T23:40:00",26.04,461,300,0.22,3.38,null,7.1,8.33,21.89], [253843,"2022-12-29T23:50:00",26.04,462,301,0.22,3.34,null,7.1,7.44,23.36], [253844,"2022-12-30T00:00:00",26.03,464,302,0.22,3.37,null,7.1,7.48,23.66], [253845,"2022-12-30T00:10:00",26.01,463,302,0.22,3.45,null,7.1,8.87,22.92], [253846,"2022-12-30T00:20:00",26,461,300,0.22,3.5,null,7.1,9.1,22.53], [253847,"2022-12-30T00:30:00",26,460,300,0.22,3.47,null,7.1,8.65,22.57], [253848,"2022-12-30T00:40:00",25.97,460,300,0.22,3.44,null,7.1,9.16,23.88], [253849,"2022-12-30T00:50:00",25.96,460,299,0.22,3.42,null,7.1,9,22.81], [253850,"2022-12-30T01:00:00",25.94,460,299,0.22,3.46,null,7.1,9.36,23.51], [253851,"2022-12-30T01:10:00",25.93,458,298,0.22,3.41,null,7.1,8.38,22.57], [253852,"2022-12-30T01:20:00",25.91,458,298,0.22,3.38,null,7.1,8.8,22.48], [253853,"2022-12-30T01:30:00",25.91,457,298,0.22,3.38,null,7.09,7.55,22.89], [253854,"2022-12-30T01:40:00",25.89,457,298,0.22,3.4,null,7.09,8.93,22.88], [253855,"2022-12-30T01:50:00",25.89,457,298,0.22,3.33,null,7.09,9.2,23.31], [253856,"2022-12-30T02:00:00",25.9,456,297,0.22,3.32,null,7.09,8.34,22.14], [253857,"2022-12-30T02:10:00",25.86,460,299,0.22,3.32,null,7.09,8.94,24.37], [253858,"2022-12-30T02:20:00",25.84,461,300,0.22,3.33,null,7.08,9.49,23.99], [253859,"2022-12-30T02:30:00",25.85,463,301,0.22,3.24,null,7.08,8.52,22.71], [253860,"2022-12-30T02:40:00",25.82,464,302,0.22,3.3,null,7.09,9.19,22.82], [253861,"2022-12-30T02:50:00",25.82,468,305,0.22,3.31,null,7.08,8.26,22.68], [253862,"2022-12-30T03:00:00",25.81,473,308,0.23,3.29,null,7.08,9.15,23.86], [253863,"2022-12-30T03:10:00",25.8,478,311,0.23,3.29,null,7.08,9.28,23.01], [253864,"2022-12-30T03:20:00",25.79,486,316,0.23,3.32,null,7.08,9.43,22.88], [253865,"2022-12-30T03:30:00",25.79,492,320,0.24,3.29,null,7.08,9.17,22.23], [253866,"2022-12-30T03:40:00",25.78,499,325,0.24,3.28,null,7.08,8.91,22.24], [253867,"2022-12-30T03:50:00",25.79,506,329,0.24,3.29,null,7.08,9.33,22.83], [253868,"2022-12-30T04:00:00",25.77,507,330,0.24,3.15,null,7.08,8.59,23.67], [253869,"2022-12-30T04:10:00",25.78,510,332,0.25,3.17,null,7.08,9.51,22.89], [253870,"2022-12-30T04:20:00",25.78,512,333,0.25,3.2,null,7.08,9.75,22.39], [253871,"2022-12-30T04:30:00",25.79,513,334,0.25,3.09,null,7.08,9.64,23.14], [253872,"2022-12-30T04:40:00",25.76,514,334,0.25,3.09,null,7.08,8.89,22.32], [253873,"2022-12-30T04:50:00",25.77,513,333,0.25,3.06,null,7.08,8.89,23.77], [253874,"2022-12-30T05:00:00",25.74,511,333,0.25,3.25,null,7.09,8.75,24.34], [253875,"2022-12-30T05:10:00",25.73,507,330,0.24,3.35,null,7.1,8.28,25.84], [253876,"2022-12-30T05:20:00",25.73,501,326,0.24,3.34,null,7.1,8.71,null], [253877,"2022-12-30T05:30:00",25.72,496,323,0.24,3.13,null,7.1,8.17,null], [253878,"2022-12-30T05:40:00",25.72,494,322,0.24,3.27,null,7.1,8.4,24.74], [253879,"2022-12-30T05:50:00",25.7,493,321,0.24,3.41,null,7.1,8.13,26.04], [253880,"2022-12-30T06:00:00",25.69,488,318,0.23,3.46,null,7.11,8.55,28.72], [253881,"2022-12-30T06:10:00",25.7,488,318,0.23,3.44,null,7.11,7.99,25.7], [253882,"2022-12-30T06:20:00",25.68,486,316,0.23,3.45,null,7.11,8.65,26.26], [253883,"2022-12-30T06:30:00",25.69,484,315,0.23,3.28,null,7.1,8.69,27.19], [253884,"2022-12-30T06:40:00",25.7,482,314,0.23,3.16,null,7.1,9,34.08], [253885,"2022-12-30T06:50:00",25.68,481,313,0.23,3.47,null,7.11,9.32,25.92], [253886,"2022-12-30T07:00:00",25.69,478,311,0.23,3.41,null,7.11,8.58,24.95], [253887,"2022-12-30T07:10:00",25.66,479,312,0.23,3.33,null,7.11,8.73,31.16], [253888,"2022-12-30T07:20:00",25.65,476,310,0.23,3.47,null,7.11,8.57,26.82], [253889,"2022-12-30T07:30:00",25.63,476,309,0.23,3.49,null,7.11,8.53,27.76], [253890,"2022-12-30T07:40:00",25.56,474,309,0.23,3.75,null,7.12,8.19,28.4], [253891,"2022-12-30T07:50:00",25.6,473,308,0.23,3.65,null,7.12,8.45,29.2], [253892,"2022-12-30T08:00:00",25.62,473,307,0.23,3.54,null,7.12,8.85,32.42], [253893,"2022-12-30T08:10:00",25.62,469,305,0.22,3.74,null,7.13,8.46,28.01], [253894,"2022-12-30T08:20:00",25.63,468,304,0.22,3.73,null,7.13,8.83,28.68], [253895,"2022-12-30T08:30:00",25.64,463,301,0.22,3.73,null,7.13,8.62,30.04], [253896,"2022-12-30T08:40:00",25.65,461,300,0.22,3.91,null,7.14,8.84,30.98], [253897,"2022-12-30T08:50:00",25.64,462,301,0.22,4.08,null,7.15,9.4,35.8], [253898,"2022-12-30T09:00:00",25.7,459,299,0.22,3.99,null,7.15,9.11,39.25], [253899,"2022-12-30T09:10:00",25.73,457,296,0.22,3.97,null,7.15,9.43,33.98], [253900,"2022-12-30T09:20:00",25.76,454,295,0.22,3.95,null,7.15,9,43.43], [253901,"2022-12-30T09:30:00",25.79,451,293,0.22,3.89,null,7.14,null,48.96], [253902,"2022-12-30T09:40:00",null,null,null,null,3.75,null,7.13,null,null], [253903,"2022-12-30T09:50:00",25.91,450,293,0.22,3.82,null,7.14,8.31,null], [253904,"2022-12-30T10:00:00",25.95,437,286,0.21,3.87,null,7.14,null,32.44], [253905,"2022-12-30T10:10:00",25.99,435,283,0.21,3.89,null,7.14,null,35.06], [253906,"2022-12-30T10:20:00",25.97,426,278,0.2,3.82,null,7.13,8.23,32.74], [253907,"2022-12-30T10:30:00",25.95,422,275,0.2,3.78,null,7.13,7.93,31.24], [253908,"2022-12-30T10:40:00",25.96,432,281,0.21,3.8,null,7.13,9.13,39.48], [253909,"2022-12-30T10:50:00",26,430,280,0.21,3.82,null,7.13,8.89,35.44], [253910,"2022-12-30T11:00:00",26.12,431,281,0.21,3.81,null,7.14,7.53,32.63], [253911,"2022-12-30T11:10:00",26.2,426,277,0.2,3.83,null,7.14,7.97,37.19], [253912,"2022-12-30T11:20:00",26.24,416,272,0.2,3.86,null,7.14,7.48,31.06], [253913,"2022-12-30T11:30:00",26.36,418,271,0.2,3.92,null,7.15,7.93,31.36], [253914,"2022-12-30T11:40:00",26.42,412,268,0.2,3.8,null,7.14,7.49,29.25], [253915,"2022-12-30T11:50:00",26.5,411,268,0.2,3.9,null,7.15,8.18,29.65], [253916,"2022-12-30T12:00:00",26.51,405,264,0.19,3.92,null,7.15,null,30.02], [253917,"2022-12-30T12:10:00",26.26,399,260,0.19,3.61,null,7.13,null,29.18], [253918,"2022-12-30T12:20:00",26.3,399,260,0.19,3.54,null,7.12,6.54,29.52], [253919,"2022-12-30T12:30:00",26.25,398,259,0.19,3.52,null,7.12,6.5,30.25], [253920,"2022-12-30T12:40:00",26.21,397,258,0.19,3.3,null,7.11,6.76,29.1], [253921,"2022-12-30T12:50:00",26.23,396,258,0.19,3.43,null,7.11,6.07,30.73], [253922,"2022-12-30T13:00:00",26.18,397,258,0.19,3.37,null,7.11,6.09,28.83], [253923,"2022-12-30T13:10:00",26.18,396,258,0.19,3.5,null,7.11,7.14,30.66], [253924,"2022-12-30T13:20:00",26.14,396,258,0.19,3.34,null,7.11,5.96,29], [253925,"2022-12-30T13:30:00",26.32,397,258,0.19,3.44,null,7.12,7.25,28.96], [253926,"2022-12-30T13:40:00",26.19,397,259,0.19,3.38,null,7.1,6.13,28.62], [253927,"2022-12-30T13:50:00",26.18,396,258,0.19,3.36,null,7.1,6.68,30.47], [253928,"2022-12-30T14:00:00",26.17,397,259,0.19,3.35,null,7.1,6.76,31.06], [253929,"2022-12-30T14:10:00",26.65,396,259,0.19,3.79,null,7.13,7.35,28.72], [253930,"2022-12-30T14:20:00",26.51,397,258,0.19,3.8,null,7.14,7.38,29.31], [253931,"2022-12-30T14:30:00",26.61,396,258,0.19,3.91,null,7.14,8.17,30.14], [253932,"2022-12-30T14:40:00",26.54,397,259,0.19,3.82,null,7.14,8.22,27.87], [253933,"2022-12-30T14:50:00",26.59,398,259,0.19,3.82,null,7.14,7.7,28.08], [253934,"2022-12-30T15:00:00",26.61,399,260,0.19,3.86,null,7.15,8.53,30.38], [253935,"2022-12-30T15:10:00",26.63,400,261,0.19,3.88,null,7.14,8.25,27.37], [253936,"2022-12-30T15:20:00",26.67,401,261,0.19,3.91,null,7.15,8.62,30.01], [253937,"2022-12-30T15:30:00",26.52,410,267,0.2,3.72,null,7.14,7.19,37.86], [253938,"2022-12-30T15:40:00",26.34,420,273,0.2,3.52,null,7.12,7.14,33.5], [253939,"2022-12-30T15:50:00",26.39,419,273,0.2,3.43,null,7.12,6.66,32.43], [253940,"2022-12-30T16:00:00",26.35,423,275,0.2,3.45,null,7.12,7.86,29.42], [253941,"2022-12-30T16:10:00",26.29,428,279,0.21,3.48,null,7.12,7.2,37.65], [253942,"2022-12-30T16:20:00",26.27,430,280,0.21,3.4,null,7.11,7.87,44.17], [253943,"2022-12-30T16:30:00",26.28,429,279,0.2,3.28,null,7.11,6.95,37.56], [253944,"2022-12-30T16:40:00",26.26,430,280,0.21,3.27,null,7.1,7.27,41.66], [253945,"2022-12-30T16:50:00",26.21,429,280,0.21,3.41,null,7.11,7.49,33.16], [253946,"2022-12-30T17:00:00",26.2,428,278,0.2,3.48,null,7.11,7.41,33.95], [253947,"2022-12-30T17:10:00",26.2,428,277,0.2,3.49,null,7.11,7.91,35.03], [253948,"2022-12-30T17:30:00",26.23,424,276,0.2,3.51,null,7.11,7.61,33.61], [253949,"2022-12-30T17:40:00",26.23,422,275,0.2,3.54,null,7.11,7.52,30.08], [253950,"2022-12-30T17:50:00",26.21,424,276,0.2,3.44,null,7.11,7.65,30.62], [253951,"2022-12-30T18:00:00",26.2,426,276,0.2,3.49,null,7.11,7.39,31.29], [253952,"2022-12-30T18:10:00",26.2,424,276,0.2,3.44,null,7.11,7.67,32], [253953,"2022-12-30T18:20:00",26.22,422,276,0.2,3.43,null,7.11,7.8,32.14], [253954,"2022-12-30T18:30:00",26.2,422,275,0.2,3.53,null,7.11,7.98,31.97], [253955,"2022-12-30T18:40:00",26.21,424,275,0.2,3.44,null,7.11,7.79,33.53], [253956,"2022-12-30T18:50:00",26.21,423,275,0.2,3.56,null,7.11,7.62,32.42], [253957,"2022-12-30T19:00:00",26.21,423,275,0.2,3.57,null,7.12,7.82,33.54], [253958,"2022-12-30T19:10:00",26.21,422,275,0.2,3.52,null,7.12,7.55,31.29], [253959,"2022-12-30T19:20:00",26.2,423,276,0.2,3.51,null,7.11,7.42,31.34], [253960,"2022-12-30T19:30:00",26.23,437,284,0.21,3.61,null,7.12,6.83,30.95], [253961,"2022-12-30T19:40:00",26.2,436,285,0.21,3.62,null,7.12,8.23,32.59], [253962,"2022-12-30T20:00:00",26.19,444,290,0.21,3.46,null,7.11,7.15,29.21], [253963,"2022-12-30T20:10:00",26.17,447,292,0.21,3.4,null,7.11,7.33,30.51], [253964,"2022-12-30T20:20:00",26.14,446,290,0.21,3.48,null,7.11,7.85,37.28], [253965,"2022-12-30T20:30:00",26.15,455,296,0.22,3.39,null,7.11,7.66,29.83], [253966,"2022-12-30T20:40:00",26.14,459,298,0.22,3.5,null,7.11,7.73,29.4], [253967,"2022-12-30T20:50:00",26.14,460,299,0.22,3.51,null,7.11,7.41,30.85], [253968,"2022-12-30T21:00:00",26.13,458,298,0.22,3.66,null,7.12,7.86,27.47], [253969,"2022-12-30T21:10:00",26.13,456,297,0.22,3.59,null,7.12,7.5,29.2], [253970,"2022-12-30T21:20:00",26.12,453,296,0.22,3.65,null,7.12,7.4,27.07], [253971,"2022-12-30T21:30:00",26.11,453,295,0.22,3.6,null,7.12,7.9,29.25], [253972,"2022-12-30T21:40:00",26.1,449,292,0.22,3.63,null,7.12,7.3,26.63], [253973,"2022-12-30T21:50:00",26.09,445,290,0.21,3.67,null,7.12,7.58,27.06], [253974,"2022-12-30T22:00:00",26.08,443,288,0.21,3.57,null,7.12,7.49,28.69], [253975,"2022-12-30T22:10:00",26.07,442,288,0.21,3.57,null,7.12,7.17,26.85], [253976,"2022-12-30T22:20:00",26.05,439,286,0.21,3.7,null,7.12,7.33,26.55], [253977,"2022-12-30T22:30:00",26.06,437,285,0.21,3.61,null,7.12,7.03,26.1], [253978,"2022-12-30T22:40:00",26.03,437,285,0.21,3.66,null,7.11,7.62,28.12], [253979,"2022-12-30T22:50:00",26,438,285,0.21,3.65,null,7.12,7.32,25.83], [253980,"2022-12-30T23:10:00",26,439,285,0.21,3.57,null,7.11,7.71,27.9], [253981,"2022-12-30T23:20:00",26,439,286,0.21,3.48,null,7.11,7.33,26.12], [253982,"2022-12-30T23:30:00",25.97,439,286,0.21,3.56,null,7.11,7.79,27.06], [253983,"2022-12-30T23:40:00",25.96,438,285,0.21,3.56,null,7.11,7.56,26.04], [253984,"2022-12-30T23:50:00",25.95,438,285,0.21,3.68,null,7.11,7.86,29.01], [253985,"2022-12-31T00:00:00",25.96,437,285,0.21,3.57,null,7.11,6.96,26.86], [253986,"2022-12-31T00:10:00",25.95,436,284,0.21,3.6,null,7.11,7.75,25], [253987,"2022-12-31T00:20:00",25.95,435,283,0.21,3.62,null,7.11,7.63,25.54], [253988,"2022-12-31T00:30:00",25.94,433,282,0.21,3.61,null,7.11,7.64,25.35], [253989,"2022-12-31T00:40:00",25.93,433,282,0.21,3.52,null,7.11,7.58,25.32], [253990,"2022-12-31T00:50:00",25.93,433,282,0.21,3.6,null,7.11,7.81,24.46], [253991,"2022-12-31T01:00:00",25.92,434,282,0.21,3.58,null,7.11,8.49,24.66], [253992,"2022-12-31T01:10:00",25.91,435,283,0.21,3.6,null,7.1,7.87,23.21], [253993,"2022-12-31T01:20:00",25.93,434,283,0.21,3.57,null,7.1,8.63,24.45], [253994,"2022-12-31T01:30:00",25.9,434,284,0.21,3.56,null,7.1,7.91,23.43], [253995,"2022-12-31T01:40:00",25.89,437,284,0.21,3.56,null,7.1,8.21,23.54], [253996,"2022-12-31T01:50:00",25.89,438,285,0.21,3.53,null,7.09,7.83,23.29], [253997,"2022-12-31T02:00:00",25.91,441,288,0.21,3.54,null,7.1,8.1,24.31], [253998,"2022-12-31T02:10:00",25.91,444,289,0.21,3.49,null,7.09,7.89,23.57], [253999,"2022-12-31T02:20:00",25.9,445,290,0.21,3.48,null,7.09,8.71,23.13], [254000,"2022-12-31T02:30:00",25.9,447,291,0.21,3.48,null,7.09,8.7,22.97], [254001,"2022-12-31T02:40:00",25.89,448,291,0.21,3.5,null,7.09,8.9,22.68], [254002,"2022-12-31T03:00:00",25.89,449,291,0.21,3.5,null,7.09,8.42,23.24], [254003,"2022-12-31T03:10:00",25.87,448,292,0.21,3.47,null,7.09,8.45,23.15], [254004,"2022-12-31T03:20:00",25.88,447,291,0.21,3.42,null,7.09,7.43,23.25], [254005,"2022-12-31T03:30:00",25.89,447,290,0.21,3.38,null,7.09,7.53,23.47], [254006,"2022-12-31T03:40:00",25.88,446,290,0.21,3.3,null,7.09,8.06,23.54], [254007,"2022-12-31T03:50:00",25.87,446,290,0.21,3.37,null,7.09,7.49,23.97], [254008,"2022-12-31T04:00:00",25.86,445,289,0.21,3.45,null,7.1,8.04,23.06], [254009,"2022-12-31T04:10:00",25.85,444,289,0.21,3.53,null,7.1,8.56,23.78], [254010,"2022-12-31T04:20:00",25.84,444,289,0.21,3.43,null,7.09,7.78,24.05], [254011,"2022-12-31T04:30:00",25.85,441,287,0.21,3.44,null,7.1,7.24,24.66], [254012,"2022-12-31T04:40:00",25.85,440,287,0.21,3.41,null,7.1,7.57,26.18], [254013,"2022-12-31T04:50:00",25.84,439,286,0.21,3.38,null,7.1,7.6,27.49], [254014,"2022-12-31T05:00:00",25.84,438,285,0.21,3.43,null,7.1,7.5,24.76], [254015,"2022-12-31T05:10:00",25.82,438,285,0.21,3.43,null,7.1,7.37,25.57], [254016,"2022-12-31T05:20:00",25.83,438,285,0.21,3.34,null,7.1,7.74,26.5], [254017,"2022-12-31T05:30:00",25.82,438,284,0.21,3.38,null,7.1,7.48,25.72], [254018,"2022-12-31T05:40:00",25.82,438,285,0.21,3.29,null,7.1,7.71,28.19], [254019,"2022-12-31T05:50:00",25.8,438,285,0.21,3.32,null,7.1,7.49,26.74], [254020,"2022-12-31T06:00:00",25.78,439,285,0.21,3.4,null,7.1,7.74,26.71], [254021,"2022-12-31T06:10:00",25.77,439,285,0.21,3.46,null,7.1,7.53,28.59], [254022,"2022-12-31T06:20:00",25.76,439,286,0.21,3.38,null,7.1,6.54,29.76], [254023,"2022-12-31T06:30:00",25.74,440,286,0.21,3.45,null,7.1,7.61,27.13], [254024,"2022-12-31T06:40:00",25.73,439,285,0.21,3.4,null,7.1,8.16,33.3], [254025,"2022-12-31T06:50:00",25.7,439,286,0.21,3.53,null,7.11,8.28,35.33], [254026,"2022-12-31T07:00:00",25.7,438,285,0.21,3.52,null,7.1,7.23,null], [254027,"2022-12-31T07:10:00",25.69,436,284,0.21,3.46,null,7.1,8.33,null], [254028,"2022-12-31T07:20:00",25.67,437,284,0.21,3.44,null,7.1,7.41,null], [254029,"2022-12-31T07:30:00",25.65,435,283,0.21,3.54,null,7.11,7.06,32.73], [254030,"2022-12-31T07:40:00",25.65,436,284,0.21,3.56,null,7.11,null,null], [254031,"2022-12-31T07:50:00",25.64,436,284,0.21,3.67,null,7.11,null,null], [254032,"2022-12-31T08:00:00",25.62,437,284,0.21,3.91,null,7.13,7.72,32.34], [254033,"2022-12-31T08:10:00",25.63,437,284,0.21,3.75,null,7.13,7.93,null], [254034,"2022-12-31T08:20:00",25.65,438,285,0.21,3.71,null,7.13,null,null], [254035,"2022-12-31T08:40:00",25.62,438,285,0.21,4.09,null,7.14,null,null], [254036,"2022-12-31T08:50:00",25.65,438,286,0.21,4.13,null,7.15,9.43,null], [254037,"2022-12-31T09:10:00",25.75,437,284,0.21,3.92,null,7.14,8.79,null], [254038,"2022-12-31T09:20:00",25.78,437,284,0.21,4.09,null,7.15,9.04,39.28], [254039,"2022-12-31T09:30:00",25.81,436,284,0.21,4.14,null,7.15,7.82,41.2], [254040,"2022-12-31T09:40:00",25.83,436,284,0.21,4.18,null,7.16,8.85,38.96], [254041,"2022-12-31T09:50:00",25.88,438,284,0.21,4.18,null,7.16,7.97,34.85], [254042,"2022-12-31T10:00:00",25.94,437,285,0.21,4.16,null,7.16,8.71,33.18], [254043,"2022-12-31T10:10:00",25.93,436,284,0.21,4.24,null,7.17,8,32.78], [254044,"2022-12-31T10:20:00",25.95,436,284,0.21,3.9,null,7.14,7.53,31.37], [254045,"2022-12-31T10:30:00",25.93,434,283,0.21,3.84,null,7.14,7.64,29.81], [254046,"2022-12-31T10:40:00",25.85,432,281,0.21,3.75,null,7.13,8.18,31.95], [254047,"2022-12-31T10:50:00",25.85,434,283,0.21,3.81,null,7.14,7.63,28.37], [254048,"2022-12-31T11:00:00",25.91,434,282,0.21,3.76,null,7.14,7.64,null], [254049,"2022-12-31T11:10:00",26.01,435,283,0.21,3.8,null,7.14,8.96,null], [254050,"2022-12-31T11:20:00",26.1,435,283,0.21,3.7,null,7.15,7.56,null], [254051,"2022-12-31T11:30:00",26.18,429,280,0.21,3.72,null,7.14,6.99,null], [254052,"2022-12-31T11:40:00",26.25,429,279,0.21,3.76,null,7.13,7.29,null], [254053,"2022-12-31T11:50:00",26.3,427,278,0.2,4.05,null,7.16,8.5,null], [254054,"2022-12-31T12:00:00",26.34,425,277,0.2,3.78,null,7.15,7.43,null], [254055,"2022-12-31T12:10:00",26.37,424,276,0.2,3.88,null,7.15,6.75,33.31], [254056,"2022-12-31T12:20:00",26.4,424,276,0.2,3.72,null,7.14,7.79,null], [254057,"2022-12-31T12:30:00",26.42,422,276,0.2,3.72,null,7.14,6.73,null], [254058,"2022-12-31T12:40:00",26.47,423,275,0.2,3.99,null,7.16,8.04,null], [254059,"2022-12-31T12:50:00",26.45,418,272,0.2,3.92,null,7.16,7.74,null], [254060,"2022-12-31T13:00:00",26.52,413,269,0.2,4.05,null,7.16,null,null], [254061,"2022-12-31T13:10:00",26.37,410,267,0.2,3.91,null,7.15,null,30.67], [254062,"2022-12-31T13:20:00",26.66,414,269,0.2,4.27,null,7.18,8.75,36.53], [254063,"2022-12-31T13:30:00",26.7,411,268,0.2,4.39,null,7.19,8.85,34.61], [254064,"2022-12-31T13:50:00",26.66,408,266,0.19,4.44,null,7.19,9.67,34.14], [254065,"2022-12-31T14:00:00",26.73,408,266,0.2,4.43,null,7.19,9.23,36.03], [254066,"2022-12-31T14:10:00",26.66,410,267,0.2,4.35,null,7.19,9.35,33.61], [254067,"2022-12-31T14:20:00",26.67,407,265,0.19,4.37,null,7.19,8.65,32.59], [254068,"2022-12-31T14:30:00",26.68,408,266,0.2,4.37,null,7.19,9.12,36.17], [254069,"2022-12-31T14:40:00",26.63,408,266,0.2,4.3,null,7.18,8.26,32.53], [254070,"2022-12-31T14:50:00",26.62,409,267,0.2,4.29,null,7.17,9.16,30.71], [254071,"2022-12-31T15:00:00",26.61,416,271,0.2,4.38,null,7.19,9.92,30.8], [254072,"2022-12-31T15:10:00",26.58,421,274,0.2,4.3,null,7.18,9.74,32.66], [254073,"2022-12-31T15:20:00",26.55,430,280,0.21,4.36,null,7.18,9.7,30.82], [254074,"2022-12-31T15:30:00",26.55,432,281,0.21,4.28,null,7.17,9.2,32.09], [254075,"2022-12-31T15:40:00",26.47,438,285,0.21,4.16,null,7.16,9.11,33.77], [254076,"2022-12-31T15:50:00",26.5,438,286,0.21,4.03,null,7.15,8.9,29.47], [254077,"2022-12-31T16:00:00",26.47,439,285,0.21,4.07,null,7.14,8.41,30.91], [254078,"2022-12-31T16:10:00",26.47,438,285,0.21,3.99,null,7.14,8.94,31.4], [254079,"2022-12-31T16:20:00",26.43,438,285,0.21,3.87,null,7.14,7.71,33.65], [254080,"2022-12-31T16:30:00",26.42,440,287,0.21,3.59,null,7.13,8.34,34.4], [254081,"2022-12-31T16:40:00",26.38,440,287,0.21,3.54,null,7.12,8,34.88], [254082,"2022-12-31T16:50:00",26.37,442,287,0.21,3.49,null,7.1,8.55,null], [254083,"2022-12-31T17:00:00",26.34,437,285,0.21,3.53,null,7.1,null,null], [254084,"2022-12-31T17:10:00",26.35,440,286,0.21,3.41,null,7.1,null,32.02], [254085,"2022-12-31T17:20:00",26.34,440,287,0.21,3.5,null,7.11,7.76,33.3], [254086,"2022-12-31T17:30:00",26.34,441,287,0.21,3.5,null,7.1,7.49,33.52], [254087,"2022-12-31T17:40:00",26.32,441,287,0.21,3.66,null,7.11,null,33.74], [254088,"2022-12-31T17:50:00",26.29,441,287,0.21,3.71,null,7.11,null,33.59], [254089,"2022-12-31T18:00:00",26.25,443,288,0.21,3.58,null,7.11,8.66,34.94], [254090,"2022-12-31T18:10:00",26.25,441,288,0.21,3.6,null,7.11,8.71,32.52], [254091,"2022-12-31T18:20:00",26.23,444,288,0.21,3.56,null,7.1,8.69,35.01], [254092,"2022-12-31T18:30:00",26.22,445,291,0.21,3.55,null,7.11,8.55,30.74], [254093,"2022-12-31T18:40:00",26.21,444,289,0.21,3.55,null,7.1,8.26,30.26], [254094,"2022-12-31T18:50:00",26.21,443,288,0.21,3.51,null,7.1,7.85,32.89], [254095,"2022-12-31T19:00:00",26.19,443,288,0.21,3.53,null,7.11,8.73,30.51], [254096,"2022-12-31T19:20:00",26.18,443,288,0.21,3.51,null,7.11,8.25,32], [254097,"2022-12-31T19:30:00",26.17,444,288,0.21,3.53,null,7.11,8.66,31.91], [254098,"2022-12-31T19:40:00",26.18,444,289,0.21,3.56,null,7.11,7.71,29.79], [254099,"2022-12-31T19:50:00",26.16,444,289,0.21,3.74,null,7.12,8.52,30.46], [254100,"2022-12-31T20:00:00",26.15,445,289,0.21,3.62,null,7.11,7.77,30.49], [254101,"2022-12-31T20:10:00",26.12,444,290,0.21,3.62,null,7.11,8.57,29.37], [254102,"2022-12-31T20:20:00",26.12,447,290,0.21,3.64,null,7.11,8.59,30.79], [254103,"2022-12-31T20:30:00",26.09,449,292,0.21,3.66,null,7.11,null,29.25], [254104,"2022-12-31T20:40:00",26.07,442,286,0.21,3.63,null,7.11,8.29,29.6], [254105,"2022-12-31T20:50:00",26.03,443,289,0.21,3.7,null,7.12,8.14,29.57], [254106,"2022-12-31T21:00:00",26.02,446,290,0.21,3.63,null,7.11,7.51,27.57], [254107,"2022-12-31T21:10:00",25.99,450,293,0.22,3.65,null,7.11,7.89,28.94], [254108,"2022-12-31T21:20:00",25.97,450,292,0.22,3.72,null,7.11,7.88,27.02], [254109,"2022-12-31T21:30:00",25.95,448,291,0.21,3.68,null,7.11,7.14,28.42], [254110,"2022-12-31T21:40:00",25.94,449,292,0.22,3.77,null,7.12,8.21,29.89], [254111,"2022-12-31T22:00:00",25.95,456,297,0.22,3.61,null,7.11,null,27.16], [254112,"2022-12-31T22:10:00",25.93,459,298,0.22,3.68,null,7.11,null,27.76], [254113,"2022-12-31T22:20:00",25.93,459,298,0.22,3.68,null,7.11,7.79,25.3], [254114,"2022-12-31T22:30:00",25.93,458,298,0.22,3.65,null,7.11,7.46,26.57], [254115,"2022-12-31T22:40:00",25.92,459,299,0.22,3.68,null,7.11,7.2,27], [254116,"2022-12-31T22:50:00",25.91,457,298,0.22,3.66,null,7.11,7.66,25.51], [254117,"2022-12-31T23:00:00",25.89,453,296,0.22,3.7,null,7.12,7.52,25.29], [254118,"2022-12-31T23:10:00",25.89,451,294,0.22,3.67,null,7.12,7.14,24.88], [254119,"2022-12-31T23:20:00",25.88,448,292,0.21,3.65,null,7.11,7.08,25.29], [254120,"2022-12-31T23:30:00",25.86,447,291,0.21,3.64,null,7.12,7.07,25.1], [254121,"2022-12-31T23:40:00",25.86,444,289,0.21,3.66,null,7.12,6.74,24.26], [254122,"2022-12-31T23:50:00",25.85,441,287,0.21,3.64,null,7.12,6.69,25.7], [254123,"2023-01-01T00:00:00",25.85,440,286,0.21,3.53,null,7.11,6.48,24.81], [254124,"2023-01-01T00:10:00",25.83,434,283,0.21,3.69,null,7.12,7.43,26.38], [254125,"2023-01-01T00:20:00",25.81,432,281,0.21,3.63,null,7.12,6.9,25.62], [254126,"2023-01-01T00:30:00",25.82,431,280,0.21,3.56,null,7.11,6.44,24.84], [254127,"2023-01-01T00:40:00",25.82,430,280,0.21,3.47,null,7.11,6.65,25.12], [254128,"2023-01-01T00:50:00",25.82,426,278,0.2,3.53,null,7.11,6.88,24.36], [254129,"2023-01-01T01:00:00",25.81,424,276,0.2,3.5,null,7.1,6.88,26.06], [254130,"2023-01-01T01:10:00",25.77,424,276,0.2,3.59,null,7.11,6.68,23.63], [254131,"2023-01-01T01:20:00",25.78,421,274,0.2,3.63,null,7.11,7.03,24.31], [254132,"2023-01-01T01:30:00",25.75,421,274,0.2,3.61,null,7.11,6.9,23.45], [254133,"2023-01-01T01:40:00",25.77,419,273,0.2,3.52,null,7.11,6.66,24.11], [254134,"2023-01-01T01:50:00",25.75,419,272,0.2,3.52,null,7.11,6.38,24.19], [254135,"2023-01-01T02:00:00",25.75,417,272,0.2,3.46,null,7.11,6.31,23.28], [254136,"2023-01-01T02:10:00",25.73,416,271,0.2,3.53,null,7.11,7.07,23.39], [254137,"2023-01-01T02:20:00",25.72,416,271,0.2,3.55,null,7.1,6.77,22.77], [254138,"2023-01-01T02:30:00",25.73,418,272,0.2,3.48,null,7.1,6.73,24.06], [254139,"2023-01-01T02:40:00",25.68,418,272,0.2,3.6,null,7.11,7.05,23.06], [254140,"2023-01-01T02:50:00",25.67,418,272,0.2,3.5,null,7.1,7.02,26.94], [254141,"2023-01-01T03:00:00",25.65,418,272,0.2,3.52,null,7.1,6.75,23.47], [254142,"2023-01-01T03:10:00",25.63,419,273,0.2,3.47,null,7.1,6.82,24.5], [254143,"2023-01-01T03:20:00",25.6,419,273,0.2,3.53,null,7.1,6.82,24.43], [254144,"2023-01-01T03:30:00",25.6,420,274,0.2,3.41,null,7.09,6.89,23.71], [254145,"2023-01-01T03:40:00",25.61,421,274,0.2,3.33,null,7.09,6.15,24.81], [254146,"2023-01-01T03:50:00",25.58,423,275,0.2,3.51,null,7.1,6.2,23.94], [254147,"2023-01-01T04:00:00",25.58,425,276,0.2,3.5,null,7.1,6.08,24.67], [254148,"2023-01-01T04:10:00",25.55,425,277,0.2,3.55,null,7.1,6.61,23.63], [254149,"2023-01-01T04:20:00",25.58,429,279,0.21,3.55,null,7.1,6.7,25.49], [254150,"2023-01-01T04:40:00",25.55,432,281,0.21,3.62,null,7.1,6.3,25.2], [254151,"2023-01-01T04:50:00",25.57,434,282,0.21,3.45,null,7.1,7.68,24.76], [254152,"2023-01-01T05:00:00",25.53,433,281,0.21,3.66,null,7.1,7.64,25.94], [254153,"2023-01-01T05:10:00",25.55,433,281,0.21,3.53,null,7.1,7.33,24.54], [254154,"2023-01-01T05:20:00",25.54,431,280,0.21,3.66,null,7.11,6.94,26.81], [254155,"2023-01-01T05:30:00",25.51,430,279,0.21,3.74,null,7.11,7.03,25.49], [254156,"2023-01-01T05:40:00",25.54,430,279,0.21,3.69,null,7.11,6.89,27.3], [254157,"2023-01-01T05:50:00",25.5,428,279,0.21,3.77,null,7.12,6.91,26.03], [254158,"2023-01-01T06:00:00",25.53,428,278,0.2,3.68,null,7.11,6.93,27.11], [254159,"2023-01-01T06:10:00",25.55,425,276,0.2,3.65,null,7.11,6.89,26.58], [254160,"2023-01-01T06:20:00",25.52,422,275,0.2,3.83,null,7.12,6.92,null], [254161,"2023-01-01T06:30:00",25.5,421,274,0.2,3.72,null,7.12,7.25,null], [254162,"2023-01-01T06:40:00",25.5,417,271,0.2,3.83,null,7.13,8.36,null], [254163,"2023-01-01T06:50:00",25.5,412,268,0.2,3.86,null,7.13,7.25,29.46], [254164,"2023-01-01T07:00:00",25.47,415,270,0.2,3.89,null,7.13,6.69,30.93], [254165,"2023-01-01T07:10:00",25.46,414,269,0.2,3.75,null,7.13,6.43,28.7], [254166,"2023-01-01T07:20:00",25.46,412,268,0.2,3.91,null,7.13,null,28.05], [254167,"2023-01-01T07:40:00",25.44,411,267,0.2,3.96,null,7.14,null,29.43], [254168,"2023-01-01T07:50:00",25.43,411,268,0.2,4.02,null,7.14,7.95,28.24], [254169,"2023-01-01T08:10:00",25.44,412,268,0.2,4.02,null,7.14,6.87,29.69], [254170,"2023-01-01T08:20:00",25.44,411,268,0.2,4.02,null,7.14,7.45,33.37], [254171,"2023-01-01T08:30:00",25.43,411,268,0.2,3.87,null,7.14,7.6,34.35], [254172,"2023-01-01T08:40:00",25.46,411,267,0.2,3.87,null,7.14,6.76,31.79], [254173,"2023-01-01T08:50:00",25.48,411,267,0.2,4.09,null,7.14,7.28,32.8], [254174,"2023-01-01T09:00:00",25.5,409,267,0.2,4.17,null,7.16,7.58,29.88], [254175,"2023-01-01T09:10:00",25.54,410,267,0.2,4.04,null,7.15,8.05,29.33], [254176,"2023-01-01T09:20:00",25.58,408,266,0.2,4.11,null,7.16,7.47,28.32], [254177,"2023-01-01T09:30:00",25.61,409,266,0.2,4.21,null,7.16,7.38,28.62], [254178,"2023-01-01T09:40:00",25.62,409,266,0.2,4.22,null,7.16,7.93,34.98], [254179,"2023-01-01T09:50:00",25.65,409,266,0.2,3.93,null,7.14,8.12,null], [254180,"2023-01-01T10:00:00",25.69,408,266,0.2,4.1,null,7.16,7.21,null], [254181,"2023-01-01T10:10:00",25.71,408,265,0.19,4.15,null,7.16,7.54,30.5], [254182,"2023-01-01T10:20:00",25.72,407,265,0.19,4.28,null,7.17,7.15,28.1], [254183,"2023-01-01T10:30:00",25.74,405,264,0.19,4.11,null,7.16,7.99,26.49], [254184,"2023-01-01T10:40:00",25.73,404,263,0.19,4.14,null,7.16,7.59,27.39], [254185,"2023-01-01T10:50:00",25.71,404,263,0.19,4.14,null,7.16,6.67,27.95], [254186,"2023-01-01T11:00:00",25.76,404,263,0.19,4.18,null,7.17,5.89,26.54], [254187,"2023-01-01T11:10:00",25.78,405,263,0.19,4.09,null,7.17,7.07,26.01], [254188,"2023-01-01T11:20:00",25.82,405,264,0.19,4.19,null,7.18,7.31,34.04], [254189,"2023-01-01T11:30:00",25.88,405,264,0.19,4.15,null,7.17,6.75,26.57], [254190,"2023-01-01T11:40:00",25.97,405,263,0.19,4.18,null,7.18,5.54,26.16], [254191,"2023-01-01T11:50:00",26.05,405,264,0.19,4.18,null,7.17,6,28.32], [254192,"2023-01-01T12:00:00",26.13,402,262,0.19,4.06,null,7.17,5.93,29.72], [254193,"2023-01-01T12:10:00",26.14,399,260,0.19,4.07,null,7.17,6.85,29.63], [254194,"2023-01-01T12:20:00",26.13,400,261,0.19,4.12,null,7.17,5.54,28.05], [254195,"2023-01-01T12:30:00",26.15,397,259,0.19,3.96,null,7.16,6.38,27.92], [254196,"2023-01-01T12:40:00",26.2,398,259,0.19,4.12,null,7.17,6.74,29.75], [254197,"2023-01-01T12:50:00",26.29,397,259,0.19,4.4,null,7.19,7.79,32.07], [254198,"2023-01-01T13:00:00",26.27,395,256,0.19,4.42,null,7.19,7,null], [254199,"2023-01-01T13:10:00",26.29,397,257,0.19,4.48,null,7.19,null,null], [254200,"2023-01-01T13:20:00",26.36,398,258,0.19,4.12,null,7.18,null,33.34], [254201,"2023-01-01T13:30:00",26.4,393,257,0.19,4.44,null,7.2,7.4,30.92], [254202,"2023-01-01T13:40:00",26.41,393,256,0.19,4.37,null,7.2,7.28,30.39], [254203,"2023-01-01T13:50:00",26.46,394,256,0.19,4.5,null,7.2,7.39,28.24], [254204,"2023-01-01T14:00:00",26.48,392,255,0.19,4.55,null,7.22,8.27,26.59], [254205,"2023-01-01T14:10:00",26.49,392,255,0.19,4.54,null,7.2,8.01,28.57], [254206,"2023-01-01T14:20:00",26.53,391,254,0.19,4.73,null,7.22,8.37,30.3], [254207,"2023-01-01T14:30:00",26.48,391,254,0.19,4.69,null,7.22,8.7,28.82], [254208,"2023-01-01T14:40:00",26.47,392,255,0.19,4.64,null,7.2,8.09,28.34], [254209,"2023-01-01T14:50:00",26.45,390,254,0.19,4.61,null,7.2,8.55,29.5], [254210,"2023-01-01T15:00:00",26.42,390,254,0.19,4.6,null,7.19,8.35,29.03], [254211,"2023-01-01T15:10:00",26.38,387,252,0.18,4.49,null,7.18,7.84,28.98], [254212,"2023-01-01T15:20:00",26.35,391,255,0.19,4.28,null,7.17,null,29.18], [254213,"2023-01-01T15:30:00",26.46,392,255,0.19,4.64,null,7.19,null,30.11], [254214,"2023-01-01T15:40:00",26.41,394,257,0.19,4.49,null,7.18,8.38,32.36], [254215,"2023-01-01T15:50:00",26.42,397,258,0.19,4.5,null,7.18,9.01,29.15], [254216,"2023-01-01T16:00:00",26.31,406,264,0.19,4.36,null,7.16,8.39,30.14], [254217,"2023-01-01T16:20:00",26.33,410,267,0.2,4.27,null,7.16,7.9,29.67], [254218,"2023-01-01T16:30:00",null,null,null,null,3.96,null,7.12,null,31.98], [254219,"2023-01-01T16:40:00",26.22,416,272,0.2,4.08,null,7.14,7.05,28.45], [254220,"2023-01-01T16:50:00",26.16,423,274,0.2,3.94,null,7.12,6.68,32.57], [254221,"2023-01-01T17:00:00",26.15,425,276,0.2,3.9,null,7.13,6.62,31.5], [254222,"2023-01-01T17:10:00",26.12,422,275,0.2,4.04,null,7.14,7.31,30.02], [254223,"2023-01-01T17:20:00",26.09,424,276,0.2,4.02,null,7.13,7.48,31.66], [254224,"2023-01-01T17:30:00",26.08,422,275,0.2,4,null,7.14,7.99,33.2], [254225,"2023-01-01T17:40:00",26.05,426,277,0.2,3.96,null,7.14,8.11,33.1], [254226,"2023-01-01T17:50:00",26.06,424,276,0.2,3.96,null,7.14,7.29,33.19], [254227,"2023-01-01T18:00:00",26.03,417,272,0.2,4.03,null,7.15,8.55,null], [254228,"2023-01-01T18:10:00",26.03,417,271,0.2,3.89,null,7.14,8.11,null], [254229,"2023-01-01T18:20:00",26.03,418,272,0.2,3.8,null,7.13,7.22,null], [254230,"2023-01-01T18:30:00",26.01,418,272,0.2,3.79,null,7.13,8.06,43.72], [254231,"2023-01-01T18:40:00",26,422,273,0.2,3.78,null,7.13,6.86,null], [254232,"2023-01-01T18:50:00",25.99,419,273,0.2,3.77,null,7.14,6.74,null], [254233,"2023-01-01T19:00:00",25.98,422,273,0.2,4,null,7.15,7.83,null], [254234,"2023-01-01T19:10:00",25.96,414,269,0.2,3.99,null,7.15,8.12,null], [254235,"2023-01-01T19:20:00",25.96,414,269,0.2,4.05,null,7.16,7.44,null], [254236,"2023-01-01T19:30:00",25.95,415,269,0.2,3.97,null,7.15,7.09,null], [254237,"2023-01-01T19:50:00",25.91,410,267,0.2,4.09,null,7.16,null,null], [254238,"2023-01-01T20:00:00",25.91,411,268,0.2,3.97,null,7.15,null,null], [254239,"2023-01-01T20:10:00",25.87,410,268,0.2,4.11,null,7.16,7.32,null], [254240,"2023-01-01T20:20:00",25.88,411,268,0.2,3.82,null,7.15,6.48,null], [254241,"2023-01-01T20:30:00",25.84,413,267,0.2,4.05,null,7.15,6.93,null], [254242,"2023-01-01T20:40:00",25.82,413,268,0.2,4.08,null,7.16,7.29,null], [254243,"2023-01-01T20:50:00",25.81,412,268,0.2,4.05,null,7.15,7.52,29.58], [254244,"2023-01-01T21:00:00",25.81,411,268,0.2,3.97,null,7.15,6.94,27.66], [254245,"2023-01-01T21:10:00",25.79,411,268,0.2,3.85,null,7.15,7.11,28.06], [254246,"2023-01-01T21:20:00",25.76,411,266,0.2,3.99,null,7.15,6.8,29.04], [254247,"2023-01-01T21:30:00",25.75,409,265,0.2,4.03,null,7.15,6.32,27.54], [254248,"2023-01-01T21:40:00",25.71,410,266,0.2,3.99,null,7.15,7.59,27.12], [254249,"2023-01-01T21:50:00",25.71,404,263,0.19,4.01,null,7.16,7.35,28.65], [254250,"2023-01-01T22:00:00",25.69,402,262,0.19,4.1,null,7.16,7.27,28.15], [254251,"2023-01-01T22:10:00",25.68,407,264,0.19,3.96,null,7.15,6.5,27.68], [254252,"2023-01-01T22:20:00",25.68,408,266,0.19,3.86,null,7.15,6.57,26.36], [254253,"2023-01-01T22:30:00",25.66,406,264,0.19,3.99,null,7.15,7.04,26.35], [254254,"2023-01-01T22:40:00",25.65,408,266,0.2,3.91,null,7.15,6.45,25.99], [254255,"2023-01-01T22:50:00",25.64,408,265,0.2,3.86,null,7.14,6.29,27.48], [254256,"2023-01-01T23:00:00",25.63,410,267,0.2,3.83,null,7.14,6.75,26.03], [254257,"2023-01-01T23:10:00",25.61,412,269,0.2,3.88,null,7.14,6.31,27.48], [254258,"2023-01-01T23:20:00",25.59,416,270,0.2,3.73,null,7.13,6.64,30.91], [254259,"2023-01-01T23:30:00",25.58,416,270,0.2,3.76,null,7.13,6.07,25.01], [254260,"2023-01-01T23:40:00",25.57,416,271,0.2,3.73,null,7.13,5.93,26.09], [254261,"2023-01-01T23:50:00",25.56,419,272,0.2,3.68,null,7.12,6.28,25.04], [254262,"2023-01-02T00:00:00",25.53,418,272,0.2,3.62,null,7.12,5.87,24.54], [254263,"2023-01-02T00:10:00",25.52,420,274,0.2,3.64,null,7.12,6.3,24.61], [254264,"2023-01-02T00:20:00",25.51,423,275,0.2,3.75,null,7.13,5.94,23.6], [254265,"2023-01-02T00:30:00",25.51,425,277,0.2,3.69,null,7.12,6.94,23.34], [254266,"2023-01-02T00:40:00",25.5,428,279,0.21,3.78,null,7.13,6.82,23.54], [254267,"2023-01-02T00:50:00",25.49,429,279,0.21,3.6,null,7.11,5.87,24.78], [254268,"2023-01-02T01:00:00",25.5,431,281,0.21,3.62,null,7.11,5.61,25.01], [254269,"2023-01-02T01:10:00",25.48,432,281,0.21,3.71,null,7.12,6.55,24.41], [254270,"2023-01-02T01:20:00",25.49,432,281,0.21,3.58,null,7.11,5.7,23.95], [254271,"2023-01-02T01:30:00",25.5,427,278,0.2,3.78,null,7.12,6.85,24.37], [254272,"2023-01-02T01:40:00",25.48,426,277,0.2,3.77,null,7.12,6.07,25.64], [254273,"2023-01-02T01:50:00",25.47,425,277,0.2,3.84,null,7.13,6.96,23.43], [254274,"2023-01-02T02:00:00",25.46,422,275,0.2,3.78,null,7.12,6.72,23.54], [254275,"2023-01-02T02:10:00",25.49,413,269,0.2,3.82,null,7.12,5.87,23.32], [254276,"2023-01-02T02:20:00",25.48,411,267,0.2,3.95,null,7.13,6.84,23.88], [254277,"2023-01-02T02:30:00",25.48,409,266,0.2,3.83,null,7.13,5.84,24.42], [254278,"2023-01-02T02:40:00",25.5,400,261,0.19,3.85,null,7.13,5.48,24.38], [254279,"2023-01-02T02:50:00",25.5,397,258,0.19,3.97,null,7.13,5.97,24.29], [254280,"2023-01-02T03:00:00",25.49,393,255,0.19,4,null,7.14,5.54,24.41], [254281,"2023-01-02T03:10:00",25.49,392,255,0.19,3.96,null,7.14,5.82,25.21], [254282,"2023-01-02T03:20:00",25.5,388,252,0.19,3.94,null,7.14,5.84,24.47], [254283,"2023-01-02T03:40:00",25.48,380,247,0.18,3.95,null,7.14,6.19,25.84], [254284,"2023-01-02T03:50:00",25.47,378,246,0.18,3.95,null,7.14,5.8,24.25], [254285,"2023-01-02T04:00:00",25.49,376,245,0.18,4.05,null,7.15,5.72,26.29], [254286,"2023-01-02T04:10:00",25.52,373,242,0.18,4.01,null,7.15,5.53,35.06], [254287,"2023-01-02T04:20:00",25.51,373,242,0.18,4.02,null,7.14,5.73,25.96], [254288,"2023-01-02T04:30:00",25.49,369,240,0.18,4.14,null,7.14,5.79,25.03], [254289,"2023-01-02T04:40:00",25.49,367,239,0.17,4.11,null,7.14,6.18,22.81], [254290,"2023-01-02T04:50:00",25.47,367,239,0.18,4.06,null,7.14,5.72,24.85], [254291,"2023-01-02T05:00:00",25.47,367,239,0.18,4.09,null,7.14,5.71,24.52], [254292,"2023-01-02T05:10:00",25.46,368,239,0.18,4.07,null,7.14,6.3,24.29], [254293,"2023-01-02T05:20:00",25.41,367,239,0.18,4.12,null,7.14,5.62,25.06], [254294,"2023-01-02T05:30:00",25.44,367,239,0.18,4.12,null,7.14,5.87,23.59], [254295,"2023-01-02T05:40:00",25.39,365,238,0.17,4.14,null,7.14,5.86,24.09], [254296,"2023-01-02T05:50:00",25.43,364,237,0.17,4.16,null,7.15,5.78,24.56], [254297,"2023-01-02T06:00:00",25.47,364,237,0.17,4.18,null,7.15,5.88,23.45], [254298,"2023-01-02T06:10:00",25.45,362,236,0.17,4.16,null,7.15,5.96,23.23], [254299,"2023-01-02T06:20:00",25.43,364,237,0.17,4.14,null,7.15,5.95,25.44], [254300,"2023-01-02T06:30:00",25.46,360,234,0.17,4.09,null,7.15,6.24,25.41], [254301,"2023-01-02T06:40:00",25.45,360,235,0.17,4.01,null,7.14,6.36,26.24], [254302,"2023-01-02T06:50:00",25.45,363,237,0.17,3.97,null,7.13,6.15,25.87], [254303,"2023-01-02T07:00:00",25.44,363,236,0.17,4.13,null,7.14,6.8,25.28], [254304,"2023-01-02T07:10:00",25.45,361,235,0.17,4.08,null,7.13,6.29,24.54], [254305,"2023-01-02T07:20:00",25.46,363,236,0.17,4.03,null,7.13,7.01,29.49], [254306,"2023-01-02T07:30:00",25.45,362,236,0.17,4.1,null,7.13,5.95,24.95], [254307,"2023-01-02T07:40:00",25.47,362,236,0.17,4,null,7.13,6.89,25.4], [254308,"2023-01-02T07:50:00",25.49,362,236,0.17,3.87,null,7.12,6.38,25.14], [254309,"2023-01-02T08:00:00",25.49,361,235,0.17,4.16,null,7.14,7.87,23.59], [254310,"2023-01-02T08:10:00",25.52,362,235,0.17,3.86,null,7.12,7.82,null], [254311,"2023-01-02T08:20:00",25.48,361,235,0.17,4.09,null,7.14,6.23,null], [254312,"2023-01-02T08:30:00",25.49,360,235,0.17,4.19,null,7.14,7.08,31.89], [254313,"2023-01-02T08:40:00",25.53,360,235,0.17,4.33,null,7.15,null,null], [254314,"2023-01-02T08:50:00",25.58,361,235,0.17,4.21,null,7.15,null,null], [254315,"2023-01-02T09:00:00",25.62,361,235,0.17,3.7,null,7.12,null,null], [254316,"2023-01-02T09:20:00",25.71,361,235,0.17,4.12,null,7.15,6.14,26.49], [254317,"2023-01-02T09:30:00",25.74,361,235,0.17,3.93,null,7.14,5.45,24.34], [254318,"2023-01-02T09:40:00",25.76,362,235,0.17,3.85,null,7.13,5.02,24.26], [254319,"2023-01-02T10:00:00",25.72,361,235,0.17,3.81,null,7.14,5,26.56], [254320,"2023-01-02T10:10:00",25.76,362,235,0.17,3.98,null,7.15,5.49,25.21], [254321,"2023-01-02T10:20:00",25.77,362,235,0.17,4.12,null,7.16,6.28,24.79], [254322,"2023-01-02T10:30:00",25.78,362,235,0.17,4.11,null,7.17,6.28,25.84], [254323,"2023-01-02T10:40:00",25.79,362,236,0.17,4.06,null,7.16,null,24.5], [254324,"2023-01-02T10:50:00",25.81,362,235,0.17,4.36,null,7.18,null,25.05], [254325,"2023-01-02T11:10:00",25.87,362,236,0.17,4.4,null,7.18,5.29,24.65], [254326,"2023-01-02T11:20:00",25.89,362,236,0.17,4.35,null,7.18,6.41,24.62], [254327,"2023-01-02T11:30:00",25.93,363,236,0.17,4.58,null,7.19,6.36,22.86], [254328,"2023-01-02T11:40:00",25.98,362,236,0.17,4.47,null,7.19,7.06,22.98], [254329,"2023-01-02T11:50:00",25.92,363,236,0.17,4.48,null,7.19,6.29,25.58], [254330,"2023-01-02T12:00:00",25.85,359,234,0.17,4.24,null,7.18,5.5,28.2], [254331,"2023-01-02T12:10:00",25.86,362,236,0.17,4.32,null,7.18,5.89,28.02], [254332,"2023-01-02T12:20:00",25.85,363,236,0.17,4.23,null,7.17,5.42,29.03], [254333,"2023-01-02T12:30:00",25.89,362,236,0.17,4.35,null,7.18,6.19,27.66], [254334,"2023-01-02T12:40:00",25.93,363,236,0.17,4.29,null,7.18,6.06,28.74], [254335,"2023-01-02T12:50:00",25.96,364,237,0.17,4.2,null,7.18,5.09,29.6], [254336,"2023-01-02T13:00:00",26.02,364,237,0.17,3.91,null,7.17,5.67,27.95], [254337,"2023-01-02T13:10:00",25.95,363,236,0.17,4.02,null,7.16,4.91,26.57], [254338,"2023-01-02T13:20:00",25.96,364,237,0.17,3.73,null,7.14,null,27.84], [254339,"2023-01-02T13:30:00",25.98,363,236,0.17,4.18,null,7.17,null,33.17], [254340,"2023-01-02T13:40:00",26.05,363,236,0.17,4.09,null,7.16,6.38,null], [254341,"2023-01-02T13:50:00",26.05,363,237,0.17,4.01,null,7.16,6.29,null], [254342,"2023-01-02T14:00:00",26.09,364,236,0.17,4.29,null,7.18,6.47,null], [254343,"2023-01-02T14:10:00",26.07,364,237,0.17,4.26,null,7.18,5.77,32.37], [254344,"2023-01-02T14:20:00",26.06,364,237,0.17,4.11,null,7.17,5.35,33.4], [254345,"2023-01-02T14:30:00",26.03,363,236,0.17,3.95,null,7.16,5.43,29.08], [254346,"2023-01-02T14:40:00",26.07,364,236,0.17,3.84,null,7.15,5.45,29.04], [254347,"2023-01-02T15:00:00",26.29,364,237,0.17,4.48,null,7.18,6.31,33.25], [254348,"2023-01-02T15:20:00",25.94,366,237,0.17,3.9,null,7.15,4.96,31.57], [254349,"2023-01-02T15:30:00",25.9,366,238,0.17,3.91,null,7.15,4.81,34.66], [254350,"2023-01-02T15:40:00",25.95,367,239,0.17,3.84,null,7.14,5.62,40.72], [254351,"2023-01-02T15:50:00",26.02,365,238,0.17,3.81,null,7.15,5.78,31.25], [254352,"2023-01-02T16:00:00",25.98,367,238,0.17,3.77,null,7.14,5.57,35.02], [254353,"2023-01-02T16:10:00",26.22,366,238,0.17,4.29,null,7.17,6.86,29.14], [254354,"2023-01-02T16:20:00",26.34,367,239,0.17,4.63,null,7.21,null,28.17], [254355,"2023-01-02T16:30:00",null,null,null,null,4.12,null,7.16,null,31.82], [254356,"2023-01-02T16:40:00",26.18,372,242,0.18,4.49,null,7.17,7.28,33.64], [254357,"2023-01-02T16:50:00",26.31,371,241,0.18,4.41,null,7.19,8.11,28.44], [254358,"2023-01-02T17:00:00",26.3,375,244,0.18,4.68,null,7.21,8.44,31.88], [254359,"2023-01-02T17:10:00",26.31,374,243,0.18,4.5,null,7.2,7.47,29.54], [254360,"2023-01-02T17:20:00",26.31,370,241,0.18,4.52,null,7.19,null,28.11], [254361,"2023-01-02T17:30:00",26.1,376,244,0.18,4.19,null,7.16,null,33.95], [254362,"2023-01-02T17:40:00",26.22,368,240,0.18,4.52,null,7.18,8.99,34.36], [254363,"2023-01-02T17:50:00",26.26,367,239,0.18,4.72,null,7.2,9.06,32.62], [254364,"2023-01-02T18:00:00",26.1,372,242,0.18,4.42,null,7.18,8.61,34.81], [254365,"2023-01-02T18:10:00",25.98,381,248,0.18,4.21,null,7.16,7.29,34.64], [254366,"2023-01-02T18:20:00",25.87,381,248,0.18,4.03,null,7.15,7.36,38.15], [254367,"2023-01-02T18:30:00",25.96,380,247,0.18,4.11,null,7.16,6.85,33.38], [254368,"2023-01-02T18:50:00",25.97,379,247,0.18,4.39,null,7.18,7.77,30.19], [254369,"2023-01-02T19:00:00",25.96,378,246,0.18,4.38,null,7.18,8.07,31.41], [254370,"2023-01-02T19:10:00",25.98,377,245,0.18,4.25,null,7.17,7.04,31.62], [254371,"2023-01-02T19:20:00",25.98,373,243,0.18,4.47,null,7.18,7.18,31.74], [254372,"2023-01-02T19:30:00",25.99,373,241,0.18,4.37,null,7.17,7.44,32.23], [254373,"2023-01-02T19:40:00",25.98,373,243,0.18,4.33,null,7.18,6.92,30.64], [254374,"2023-01-02T19:50:00",25.96,373,243,0.18,4.29,null,7.17,6.51,32.2], [254375,"2023-01-02T20:00:00",25.94,373,243,0.18,4.28,null,7.17,7.17,33.3], [254376,"2023-01-02T20:10:00",25.93,372,243,0.18,4.27,null,7.17,7.13,31.91], [254377,"2023-01-02T20:20:00",25.91,373,243,0.18,4.19,null,7.16,6.66,32.99], [254378,"2023-01-02T20:30:00",25.89,372,242,0.18,4.15,null,7.16,6.89,32.03], [254379,"2023-01-02T20:40:00",25.87,371,242,0.18,4.09,null,7.16,6.56,31], [254380,"2023-01-02T20:50:00",25.85,370,241,0.18,4.06,null,7.15,6.46,30.25], [254381,"2023-01-02T21:00:00",25.84,368,240,0.18,4.03,null,7.15,6.44,32.36], [254382,"2023-01-02T21:10:00",25.84,368,241,0.18,4.05,null,7.15,6.37,32.32], [254383,"2023-01-02T21:20:00",25.83,369,241,0.18,4.05,null,7.15,6.76,31.3], [254384,"2023-01-02T21:30:00",25.83,368,240,0.18,4.02,null,7.15,6.48,29.09], [254385,"2023-01-02T21:40:00",25.8,369,239,0.18,4.21,null,7.16,6.74,29.89], [254386,"2023-01-02T21:50:00",25.81,369,239,0.18,3.95,null,7.14,5.87,30.07], [254387,"2023-01-02T22:00:00",25.79,368,239,0.18,4.04,null,7.15,6.55,31.18], [254388,"2023-01-02T22:10:00",25.77,369,240,0.18,3.97,null,7.15,6.58,28.63], [254389,"2023-01-02T22:20:00",25.75,369,240,0.18,4.05,null,7.15,6.66,30.09], [254390,"2023-01-02T22:30:00",25.73,371,241,0.18,4.03,null,7.14,6.3,31.35], [254391,"2023-01-02T22:50:00",25.69,373,243,0.18,3.98,null,7.14,6.09,30.46], [254392,"2023-01-02T23:00:00",25.66,375,244,0.18,3.95,null,7.14,5.43,30.6], [254393,"2023-01-02T23:10:00",25.66,378,246,0.18,4.01,null,7.14,5.91,31.3], [254394,"2023-01-02T23:20:00",25.65,382,249,0.18,3.87,null,7.14,5.68,30.76], [254395,"2023-01-02T23:30:00",25.61,383,249,0.18,3.95,null,7.14,6.14,30.57], [254396,"2023-01-02T23:40:00",25.58,388,253,0.19,4.01,null,7.14,5.71,31.31], [254397,"2023-01-02T23:50:00",25.56,393,256,0.19,4.02,null,7.14,5.95,30.72], [254398,"2023-01-03T00:00:00",25.55,401,260,0.19,3.99,null,7.14,6.41,31.31], [254399,"2023-01-03T00:10:00",25.54,401,261,0.19,3.95,null,7.13,6.29,31.24], [254400,"2023-01-03T00:20:00",25.5,404,263,0.19,4.05,null,7.14,6.39,30.29], [254401,"2023-01-03T00:30:00",25.5,405,264,0.19,4.07,null,7.14,5.71,28.12], [254402,"2023-01-03T00:50:00",25.48,406,264,0.19,4.1,null,7.14,5.8,27.52], [254403,"2023-01-03T01:00:00",25.48,405,263,0.19,4.05,null,7.14,5.86,26.4], [254404,"2023-01-03T01:10:00",25.47,404,263,0.19,4.13,null,7.14,6.35,28.57], [254405,"2023-01-03T01:20:00",25.48,402,261,0.19,4.11,null,7.14,6.07,26.32], [254406,"2023-01-03T01:30:00",25.48,403,262,0.19,3.93,null,7.14,5.07,26.35], [254407,"2023-01-03T01:40:00",25.47,403,262,0.19,4.03,null,7.14,6.06,27.48], [254408,"2023-01-03T01:50:00",25.47,402,261,0.19,4.03,null,7.14,5.61,26.92], [254409,"2023-01-03T02:00:00",25.47,399,260,0.19,3.88,null,7.15,5.82,26.82], [254410,"2023-01-03T02:10:00",25.47,397,258,0.19,4.17,null,7.15,6.04,27.23], [254411,"2023-01-03T02:20:00",25.46,398,259,0.19,3.99,null,7.14,5.53,28.53], [254412,"2023-01-03T02:30:00",25.47,397,258,0.19,3.99,null,7.15,5.51,27.1], [254413,"2023-01-03T02:40:00",25.44,398,259,0.19,4.04,null,7.14,5.33,27.09], [254414,"2023-01-03T02:50:00",25.42,399,260,0.19,4.15,null,7.15,5.54,28.86], [254415,"2023-01-03T03:00:00",25.41,399,260,0.19,4.11,null,7.15,5.63,30.89], [254416,"2023-01-03T03:10:00",25.39,398,259,0.19,4.09,null,7.15,5.97,29.47], [254417,"2023-01-03T03:20:00",25.39,397,259,0.19,4.08,null,7.15,5.54,31.05], [254418,"2023-01-03T03:30:00",25.37,397,258,0.19,4.14,null,7.15,5.86,29.5], [254419,"2023-01-03T03:40:00",25.33,396,257,0.19,4.2,null,7.15,5.85,31.55], [254420,"2023-01-03T03:50:00",25.36,393,255,0.19,4.1,null,7.15,5.9,30.37], [254421,"2023-01-03T04:00:00",25.33,390,254,0.19,4.19,null,7.15,5.35,29.66], [254422,"2023-01-03T04:10:00",25.3,390,254,0.19,4.21,null,7.15,5.72,30.12], [254423,"2023-01-03T04:20:00",25.3,387,252,0.18,4.19,null,7.15,5.51,29.54], [254424,"2023-01-03T04:30:00",25.32,384,250,0.18,4.17,null,7.15,5.5,28.28], [254425,"2023-01-03T04:40:00",25.31,382,249,0.18,4.22,null,7.15,5.76,28.35], [254426,"2023-01-03T04:50:00",25.3,381,248,0.18,4.26,null,7.15,5.92,28.33], [254427,"2023-01-03T05:00:00",25.31,378,246,0.18,4.24,null,7.15,6.13,28.86], [254428,"2023-01-03T05:10:00",25.32,374,243,0.18,4.24,null,7.15,6.05,28.25], [254429,"2023-01-03T05:20:00",25.3,373,243,0.18,4.17,null,7.15,5.52,27.22], [254430,"2023-01-03T05:30:00",25.3,372,242,0.18,4.24,null,7.14,6.14,27.26], [254431,"2023-01-03T05:40:00",25.3,371,241,0.18,4.18,null,7.15,5.18,26.46], [254432,"2023-01-03T05:50:00",25.24,369,240,0.18,4.26,null,7.16,5.35,25.86], [254433,"2023-01-03T06:00:00",25.25,368,239,0.18,4.27,null,7.15,5.88,27.13], [254434,"2023-01-03T06:10:00",25.37,364,237,0.17,4.12,null,7.14,6.08,26.65], [254435,"2023-01-03T06:20:00",25.34,363,236,0.17,4.21,null,7.16,5.27,24.55], [254436,"2023-01-03T06:30:00",25.36,362,235,0.17,4.14,null,7.15,5.49,33], [254437,"2023-01-03T06:40:00",25.33,361,235,0.17,4.21,null,7.16,5.71,26.6], [254438,"2023-01-03T06:50:00",25.33,360,234,0.17,4.15,null,7.15,6.32,27.57], [254439,"2023-01-03T07:00:00",25.33,360,234,0.17,4.13,null,7.15,5.92,26.91], [254440,"2023-01-03T07:10:00",25.32,360,234,0.17,4.12,null,7.15,6.57,27.12], [254441,"2023-01-03T07:20:00",25.31,360,235,0.17,4.13,null,7.15,6.24,25.04], [254442,"2023-01-03T07:30:00",25.3,360,234,0.17,4.17,null,7.16,6.29,25.97], [254443,"2023-01-03T07:40:00",25.29,360,234,0.17,4.18,null,7.16,6.05,26.39], [254444,"2023-01-03T07:50:00",25.28,360,235,0.17,4.12,null,7.15,6.63,26.29], [254445,"2023-01-03T08:00:00",25.27,361,234,0.17,4.18,null,7.16,6.17,26.36], [254446,"2023-01-03T08:10:00",25.28,360,234,0.17,4.16,null,7.15,6.18,25.07], [254447,"2023-01-03T08:20:00",25.28,361,235,0.17,4.13,null,7.15,6.78,26.51], [254448,"2023-01-03T08:30:00",25.26,361,235,0.17,4.08,null,7.15,5.97,25.97], [254449,"2023-01-03T08:40:00",25.27,360,234,0.17,4.32,null,7.16,6.68,30.65], [254450,"2023-01-03T08:50:00",25.34,361,235,0.17,4.09,null,7.15,5.78,29.4], [254451,"2023-01-03T09:10:00",25.29,361,235,0.17,4.33,null,7.17,6.4,28.38], [254452,"2023-01-03T09:20:00",25.32,361,235,0.17,4.31,null,7.17,6.35,27.69], [254453,"2023-01-03T09:40:00",25.35,361,235,0.17,4.33,null,7.17,6.16,28.58], [254454,"2023-01-03T09:50:00",25.37,362,235,0.17,4.28,null,7.17,6.74,27.36], [254455,"2023-01-03T10:10:00",25.44,363,236,0.17,4.22,null,7.16,5.56,27.46], [254456,"2023-01-03T10:20:00",25.44,363,237,0.17,4.29,null,7.17,6.07,29.15], [254457,"2023-01-03T10:30:00",25.45,364,237,0.17,4.28,null,7.17,5.96,30.22], [254458,"2023-01-03T10:40:00",25.47,365,237,0.17,4.13,null,7.17,5.94,29.92], [254459,"2023-01-03T10:50:00",25.47,365,237,0.17,4.21,null,7.17,5.76,29.79], [254460,"2023-01-03T11:00:00",25.47,366,238,0.17,4.46,null,7.18,5.87,29.47], [254461,"2023-01-03T11:10:00",25.49,366,238,0.17,4.3,null,7.17,5.61,27.79], [254462,"2023-01-03T11:20:00",25.51,366,238,0.17,4.12,null,7.16,5.22,30.57], [254463,"2023-01-03T11:30:00",25.52,367,239,0.17,4.2,null,7.17,6.04,30.09], [254464,"2023-01-03T11:40:00",25.53,368,239,0.18,4.33,null,7.18,5.8,31.53], [254465,"2023-01-03T11:50:00",25.55,369,240,0.18,4.43,null,7.18,5.92,29.26], [254466,"2023-01-03T12:00:00",25.58,372,242,0.18,4.35,null,7.17,6.56,29.32], [254467,"2023-01-03T12:10:00",25.61,376,245,0.18,4.28,null,7.18,6.55,29.24], [254468,"2023-01-03T12:20:00",25.67,380,248,0.18,4.29,null,7.18,6.42,29.94], [254469,"2023-01-03T12:30:00",25.73,380,248,0.18,4.56,null,7.2,7.2,27.78], [254470,"2023-01-03T12:40:00",25.77,380,247,0.18,4.61,null,7.2,null,28.78], [254471,"2023-01-03T12:50:00",25.76,380,247,0.18,4.5,null,7.2,null,31.57], [254472,"2023-01-03T13:00:00",25.68,382,249,0.18,4.38,null,7.18,5.6,31.56], [254473,"2023-01-03T13:10:00",25.68,382,249,0.18,4.14,null,7.17,5.7,35.41], [254474,"2023-01-03T13:20:00",25.74,382,249,0.18,3.84,null,7.15,4.97,31.56], [254475,"2023-01-03T13:40:00",25.69,382,249,0.18,4.2,null,7.16,6.11,33.14], [254476,"2023-01-03T13:50:00",25.85,380,247,0.18,4.49,null,7.19,6.29,30.64], [254477,"2023-01-03T14:00:00",25.72,381,248,0.18,4.19,null,7.17,5.74,34.32], [254478,"2023-01-03T14:10:00",25.76,380,248,0.18,4.34,null,7.18,6.05,35.15], [254479,"2023-01-03T14:20:00",25.83,379,246,0.18,4.75,null,7.2,7.36,30.61], [254480,"2023-01-03T14:30:00",25.85,376,245,0.18,4.7,null,7.21,7,27.93], [254481,"2023-01-03T14:40:00",25.69,376,246,0.18,4.45,null,7.19,6.52,34.12], [254482,"2023-01-03T14:50:00",25.73,381,248,0.18,4.3,null,7.17,6.51,35.58], [254483,"2023-01-03T15:00:00",25.69,379,247,0.18,4.36,null,7.17,6.26,36.16], [254484,"2023-01-03T15:10:00",25.74,376,247,0.18,4.16,null,7.17,5.82,30.34], [254485,"2023-01-03T15:20:00",25.78,379,247,0.18,4.05,null,7.16,5.83,34.27], [254486,"2023-01-03T15:30:00",25.77,377,246,0.18,4.08,null,7.16,5.57,32.06], [254487,"2023-01-03T15:40:00",25.88,380,247,0.18,4.03,null,7.17,5.54,27.36], [254488,"2023-01-03T15:50:00",25.87,379,247,0.18,4.24,null,7.18,5.88,28.66], [254489,"2023-01-03T16:00:00",25.8,378,247,0.18,4.33,null,7.18,6.59,29.27], [254490,"2023-01-03T16:10:00",25.84,380,247,0.18,4.33,null,7.18,6.63,29.57], [254491,"2023-01-03T16:20:00",25.8,379,247,0.18,4.19,null,7.17,5.88,30.81], [254492,"2023-01-03T16:30:00",25.82,377,245,0.18,4.01,null,7.16,6.18,32.44], [254493,"2023-01-03T16:40:00",25.81,378,246,0.18,3.84,null,7.15,5.26,31.93], [254494,"2023-01-03T16:50:00",25.83,380,246,0.18,4.14,null,7.17,6.23,27.78], [254495,"2023-01-03T17:00:00",25.8,377,247,0.18,4.28,null,7.17,6.93,27.25], [254496,"2023-01-03T17:10:00",25.89,379,246,0.18,4.47,null,7.19,6.77,26.2], [254497,"2023-01-03T17:20:00",25.94,380,246,0.18,4.57,null,7.19,7.43,27.18], [254498,"2023-01-03T17:30:00",25.95,381,249,0.18,4.46,null,7.19,7.93,28.14], [254499,"2023-01-03T17:40:00",25.95,379,247,0.18,4.7,null,7.2,8.24,26.97], [254500,"2023-01-03T17:50:00",25.92,380,247,0.18,4.53,null,7.19,7.5,27.9], [254501,"2023-01-03T18:00:00",25.91,384,249,0.18,4.6,null,7.2,8.08,30.19], [254502,"2023-01-03T18:10:00",25.9,380,247,0.18,4.59,null,7.2,8.05,27.66], [254503,"2023-01-03T18:20:00",25.9,381,247,0.18,4.5,null,7.19,8.13,32.05], [254504,"2023-01-03T18:30:00",25.89,383,249,0.18,4.54,null,7.2,8,29.98], [254505,"2023-01-03T18:40:00",25.88,379,247,0.18,4.58,null,7.19,8.06,33.53], [254506,"2023-01-03T18:50:00",25.86,382,250,0.18,4.51,null,7.19,7.68,31.63], [254507,"2023-01-03T19:00:00",25.82,380,247,0.18,4.39,null,7.19,null,33.83], [254508,"2023-01-03T19:10:00",25.83,380,248,0.18,4.36,null,7.18,null,36.88], [254509,"2023-01-03T19:20:00",25.82,379,245,0.18,4.39,null,7.17,null,35.2], [254510,"2023-01-03T19:30:00",25.78,380,247,0.18,4.42,null,7.18,7.49,34.21], [254511,"2023-01-03T19:40:00",25.76,380,247,0.18,4.33,null,7.18,7.3,41.8], [254512,"2023-01-03T19:50:00",25.74,379,246,0.18,4.34,null,7.18,7.17,35.56], [254513,"2023-01-03T20:00:00",25.73,379,246,0.18,4.29,null,7.17,6.89,33.45], [254514,"2023-01-03T20:10:00",25.71,374,243,0.18,4.27,null,7.17,6.42,34.57], [254515,"2023-01-03T20:20:00",25.69,374,244,0.18,4.29,null,7.17,7.54,36.68], [254516,"2023-01-03T20:40:00",25.66,377,244,0.18,4.21,null,7.17,6.93,31.57], [254517,"2023-01-03T20:50:00",25.65,376,244,0.18,4.28,null,7.17,6.38,32.07], [254518,"2023-01-03T21:10:00",25.61,377,245,0.18,4.21,null,7.17,6.53,31.51], [254519,"2023-01-03T21:20:00",25.61,378,246,0.18,4.12,null,7.16,6.32,32.77], [254520,"2023-01-03T21:30:00",25.6,377,245,0.18,4.06,null,7.15,6.11,32.12], [254521,"2023-01-03T21:40:00",25.59,380,247,0.18,3.93,null,7.15,6.39,31.68], [254522,"2023-01-03T21:50:00",25.59,380,247,0.18,4.05,null,7.15,5.99,29.76], [254523,"2023-01-03T22:00:00",25.57,379,248,0.18,4.05,null,7.15,6.33,31.07], [254524,"2023-01-03T22:10:00",25.57,380,247,0.18,4.19,null,7.15,6.4,31.29], [254525,"2023-01-03T22:20:00",25.57,380,247,0.18,3.99,null,7.14,5.38,30.72], [254526,"2023-01-03T22:40:00",25.55,383,248,0.18,3.98,null,7.15,5.71,29.35], [254527,"2023-01-03T22:50:00",25.55,386,251,0.18,4.07,null,7.14,5.35,28.56], [254528,"2023-01-03T23:10:00",25.54,382,249,0.18,3.94,null,7.13,5.05,32.19], [254529,"2023-01-03T23:20:00",25.54,385,251,0.18,3.95,null,7.14,5.42,29.1], [254530,"2023-01-03T23:30:00",25.52,386,252,0.18,3.9,null,7.15,5.47,29.96], [254531,"2023-01-03T23:40:00",25.52,387,252,0.18,3.95,null,7.14,5.84,33.44], [254532,"2023-01-03T23:50:00",25.5,394,256,0.19,3.99,null,7.15,5.21,28.69], [254533,"2023-01-04T00:00:00",null,null,null,null,3.73,null,7.13,5.24,27.77], [254534,"2023-01-04T00:10:00",25.49,395,257,0.19,3.85,null,7.14,4.89,30.79], [254535,"2023-01-04T00:20:00",25.47,394,256,0.19,4.06,null,7.14,5.14,28.52], [254536,"2023-01-04T00:30:00",25.43,392,256,0.19,4.07,null,7.15,5.43,28.36], [254537,"2023-01-04T00:40:00",25.45,395,257,0.19,3.91,null,7.13,5.03,29.54], [254538,"2023-01-04T00:50:00",25.43,397,258,0.19,3.88,null,7.14,5.06,31.46], [254539,"2023-01-04T01:00:00",25.41,398,259,0.19,3.99,null,7.15,5.21,29.93], [254540,"2023-01-04T01:10:00",25.4,398,259,0.19,3.95,null,7.14,4.91,28.7], [254541,"2023-01-04T01:20:00",25.39,397,259,0.19,4.03,null,7.15,5.46,28.51], [254542,"2023-01-04T01:30:00",25.38,397,259,0.19,4.01,null,7.14,5.29,29.78], [254543,"2023-01-04T01:40:00",25.37,396,258,0.19,4.11,null,7.14,5.14,27.74], [254544,"2023-01-04T01:50:00",25.37,394,255,0.19,4.06,null,7.15,5.26,27.65], [254545,"2023-01-04T02:00:00",25.35,394,256,0.19,4.02,null,7.15,4.69,28.62], [254546,"2023-01-04T02:10:00",25.3,392,256,0.19,4.23,null,7.16,5.22,29.43], [254547,"2023-01-04T02:20:00",25.3,391,254,0.19,4.21,null,7.16,5.05,27.87], [254548,"2023-01-04T02:30:00",25.32,388,253,0.19,3.98,null,7.15,4.72,28.82], [254549,"2023-01-04T02:40:00",25.31,389,253,0.19,3.86,null,7.15,5.33,29.47], [254550,"2023-01-04T02:50:00",25.29,386,251,0.18,4.14,null,7.16,5.3,28.14], [254551,"2023-01-04T03:00:00",25.3,386,251,0.18,3.96,null,7.15,4.63,null], [254552,"2023-01-04T03:10:00",25.3,385,251,0.18,3.81,null,7.14,4.94,null], [254553,"2023-01-04T03:20:00",25.29,384,250,0.18,3.87,null,7.14,5.26,null], [254554,"2023-01-04T03:30:00",25.26,385,251,0.18,3.98,null,7.15,5.08,29.8], [254555,"2023-01-04T03:40:00",25.26,384,249,0.18,4.07,null,7.15,5.1,32.36], [254556,"2023-01-04T03:50:00",25.26,384,250,0.18,4.08,null,7.15,5.02,31.17], [254557,"2023-01-04T04:00:00",25.25,385,250,0.18,3.96,null,7.14,4.6,30.68], [254558,"2023-01-04T04:10:00",25.24,382,248,0.18,4.18,null,7.15,4.82,29.61], [254559,"2023-01-04T04:20:00",25.26,381,248,0.18,4.14,null,7.15,5.25,29.11], [254560,"2023-01-04T04:30:00",25.25,380,247,0.18,4.06,null,7.13,4.77,28.82], [254561,"2023-01-04T04:40:00",25.23,377,245,0.18,3.96,null,7.14,4.78,28.75], [254562,"2023-01-04T04:50:00",25.24,375,244,0.18,4.04,null,7.14,5.27,30.61], [254563,"2023-01-04T05:00:00",25.21,373,242,0.18,4.08,null,7.15,5.41,30.26], [254564,"2023-01-04T05:10:00",25.24,371,241,0.18,3.99,null,7.14,4.74,27.84], [254565,"2023-01-04T05:20:00",25.22,370,240,0.18,4,null,7.14,5.06,28.32], [254566,"2023-01-04T05:30:00",25.21,367,239,0.18,4.1,null,7.15,5.11,28.55], [254567,"2023-01-04T05:40:00",25.22,364,237,0.17,4.11,null,7.15,5.1,27.19], [254568,"2023-01-04T05:50:00",25.2,362,235,0.17,4.15,null,7.15,5.15,28.47], [254569,"2023-01-04T06:00:00",25.23,359,234,0.17,4.16,null,7.15,5.41,28.77], [254570,"2023-01-04T06:10:00",25.23,359,233,0.17,4.14,null,7.15,5.37,28.43], [254571,"2023-01-04T06:20:00",25.23,357,232,0.17,4.17,null,7.15,5.08,27.77], [254572,"2023-01-04T06:30:00",25.22,356,232,0.17,4.17,null,7.15,5.33,28.85], [254573,"2023-01-04T06:40:00",25.23,355,231,0.17,4.17,null,7.15,5.64,28.59], [254574,"2023-01-04T06:50:00",25.19,355,231,0.17,4.17,null,7.15,6.1,37.91], [254575,"2023-01-04T07:00:00",25.18,354,231,0.17,4.18,null,7.16,5.61,32.37], [254576,"2023-01-04T07:10:00",25.17,355,232,0.17,4.16,null,7.15,5.4,28.42], [254577,"2023-01-04T07:20:00",25.17,355,231,0.17,4.26,null,7.16,5.76,28.1], [254578,"2023-01-04T07:30:00",25.15,354,231,0.17,4.28,null,7.16,5.75,29.2], [254579,"2023-01-04T07:40:00",25.14,355,231,0.17,4.27,null,7.16,5.46,29.45], [254580,"2023-01-04T07:50:00",25.15,354,231,0.17,4.27,null,7.16,5.65,29.34], [254581,"2023-01-04T08:00:00",25.13,355,231,0.17,4.29,null,7.16,5.8,30.04], [254582,"2023-01-04T08:10:00",25.13,354,231,0.17,4.31,null,7.16,5.3,29.81], [254583,"2023-01-04T08:20:00",25.12,354,230,0.17,4.29,null,7.16,5.75,null], [254584,"2023-01-04T08:30:00",25.12,355,231,0.17,4.31,null,7.16,5.38,null], [254585,"2023-01-04T08:40:00",25.13,354,230,0.17,4.38,null,7.17,5.97,null], [254586,"2023-01-04T08:50:00",25.13,355,231,0.17,4.43,null,7.17,5.62,29.74], [254587,"2023-01-04T09:00:00",25.16,354,230,0.17,4.38,null,7.17,5.8,29.75], [254588,"2023-01-04T09:10:00",25.16,354,230,0.17,4.46,null,7.17,5.72,31.59], [254589,"2023-01-04T09:20:00",25.24,358,232,0.17,4.17,null,7.16,5.27,32.12], [254590,"2023-01-04T09:30:00",25.2,356,232,0.17,4.33,null,7.17,5.65,29.86], [254591,"2023-01-04T09:40:00",25.19,357,232,0.17,4.47,null,7.18,6.03,31.7], [254592,"2023-01-04T09:50:00",null,null,null,null,null,null,null,null,null], [254593,"2023-01-04T10:00:00",25.23,362,235,0.17,4.49,null,7.18,6.42,32.84], [254594,"2023-01-04T10:10:00",25.25,368,240,0.18,4.41,null,7.17,6.02,33.35], [254595,"2023-01-04T10:20:00",25.27,377,246,0.18,4.5,null,7.17,5.97,31.98], [254596,"2023-01-04T10:30:00",25.29,379,247,0.18,4.52,null,7.18,6.04,31.87], [254597,"2023-01-04T10:40:00",25.31,381,248,0.18,4.5,null,7.18,5.9,31.1], [254598,"2023-01-04T10:50:00",25.34,382,249,0.18,4.56,null,7.18,5.86,30.85], [254599,"2023-01-04T11:00:00",25.38,380,247,0.18,4.51,null,7.18,6.05,29.87], [254600,"2023-01-04T11:10:00",25.42,380,247,0.18,4.57,null,7.19,5.84,31.26], [254601,"2023-01-04T11:20:00",25.45,378,246,0.18,4.53,null,7.19,5.85,29.99], [254602,"2023-01-04T11:30:00",25.5,379,246,0.18,4.55,null,7.19,5.89,28.61], [254603,"2023-01-04T11:40:00",25.53,377,245,0.18,4.57,null,7.19,6.22,30.9], [254604,"2023-01-04T11:50:00",25.56,374,244,0.18,4.54,null,7.19,5.66,29.37], [254605,"2023-01-04T12:00:00",25.59,374,243,0.18,4.36,null,7.19,4.9,29.5], [254606,"2023-01-04T12:10:00",25.63,373,244,0.18,4.38,null,7.19,5.75,28.15], [254607,"2023-01-04T12:30:00",25.71,371,242,0.18,4.42,null,7.19,5.45,27.35], [254608,"2023-01-04T12:40:00",25.76,370,241,0.18,4.44,null,7.2,6.46,26.15], [254609,"2023-01-04T13:00:00",25.8,372,242,0.18,4.38,null,7.19,5.82,27.67], [254610,"2023-01-04T13:10:00",25.85,370,241,0.18,4.42,null,7.2,5.61,28.29], [254611,"2023-01-04T13:20:00",25.86,369,240,0.18,4.32,null,7.19,5.51,28.35], [254612,"2023-01-04T13:30:00",25.85,371,240,0.18,4.13,null,7.18,4.63,30.29], [254613,"2023-01-04T13:40:00",25.85,369,240,0.18,4.13,null,7.17,4.79,31.7], [254614,"2023-01-04T13:50:00",25.92,369,241,0.18,4.18,null,7.18,4.11,31.84], [254615,"2023-01-04T14:00:00",25.97,368,240,0.18,4.15,null,7.18,4.63,28.15], [254616,"2023-01-04T14:10:00",26.02,370,239,0.18,4.23,null,7.18,4.66,30.42], [254617,"2023-01-04T14:20:00",26.01,369,240,0.18,4.29,null,7.19,4.76,null], [254618,"2023-01-04T14:30:00",26.01,369,239,0.18,4.15,null,7.19,null,null], [254619,"2023-01-04T14:40:00",25.89,371,241,0.18,4.57,null,7.2,null,null], [254620,"2023-01-04T14:50:00",25.93,371,241,0.18,4.19,null,7.18,5.04,31.27], [254621,"2023-01-04T15:00:00",25.97,370,241,0.18,4.41,null,7.19,5.73,null], [254622,"2023-01-04T15:10:00",26.11,370,241,0.18,4.31,null,7.2,5.98,null], [254623,"2023-01-04T15:20:00",26.16,373,243,0.18,4.61,null,7.21,4.92,28.65], [254624,"2023-01-04T15:30:00",26.15,370,241,0.18,4.44,null,7.21,5.71,30.9], [254625,"2023-01-04T15:40:00",26.14,370,241,0.18,4.66,null,7.22,6.16,29.83], [254626,"2023-01-04T15:50:00",26.09,369,241,0.18,4.58,null,7.22,5.62,31.54], [254627,"2023-01-04T16:00:00",26.07,368,239,0.18,4.6,null,7.22,5.66,29.55], [254628,"2023-01-04T16:10:00",26.07,372,240,0.18,4.67,null,7.21,5.95,30.56], [254629,"2023-01-04T16:20:00",26.04,369,240,0.18,4.62,null,7.22,6.45,28.01], [254630,"2023-01-04T16:30:00",26.05,372,243,0.18,4.34,null,7.2,5.58,30.65], [254631,"2023-01-04T16:40:00",26.1,370,241,0.18,4.51,null,7.21,5.51,29.94], [254632,"2023-01-04T16:50:00",26.06,370,241,0.18,4.47,null,7.21,5.59,30.9], [254633,"2023-01-04T17:00:00",26.07,372,241,0.18,4.19,null,7.21,5.55,27.42], [254634,"2023-01-04T17:10:00",26.08,371,242,0.18,4.36,null,7.19,5.9,30.07], [254635,"2023-01-04T17:20:00",25.97,371,242,0.18,4.7,null,7.22,6.42,30.49], [254636,"2023-01-04T17:30:00",25.94,373,243,0.18,4.62,null,7.21,6.17,33.72], [254637,"2023-01-04T17:40:00",25.95,372,242,0.18,4.53,null,7.2,6.59,30.41], [254638,"2023-01-04T17:50:00",25.95,370,241,0.18,4.49,null,7.2,5.85,32.82], [254639,"2023-01-04T18:00:00",25.92,372,242,0.18,4.57,null,7.21,6.79,32.96], [254640,"2023-01-04T18:10:00",25.9,373,242,0.18,4.66,null,7.22,6.32,35.23], [254641,"2023-01-04T18:20:00",25.88,374,244,0.18,4.59,null,7.2,5.94,32.48], [254642,"2023-01-04T18:30:00",25.86,371,244,0.18,4.58,null,7.21,6.08,36.03], [254643,"2023-01-04T18:50:00",25.72,377,244,0.18,4.5,null,7.19,5.69,33.86], [254644,"2023-01-04T19:00:00",25.76,379,245,0.18,4.46,null,7.19,5.95,36.53], [254645,"2023-01-04T19:10:00",25.73,373,243,0.18,4.48,null,7.19,5.91,34.14], [254646,"2023-01-04T19:20:00",25.72,374,244,0.18,4.41,null,7.18,5.64,35.28], [254647,"2023-01-04T19:30:00",25.7,373,243,0.18,4.42,null,7.19,5.69,32.85], [254648,"2023-01-04T19:40:00",25.69,373,244,0.18,4.41,null,7.18,5.81,38.22], [254649,"2023-01-04T19:50:00",25.69,373,244,0.18,4.44,null,7.18,5.58,31.94], [254650,"2023-01-04T20:00:00",25.7,373,243,0.18,4.28,null,7.18,5.36,33.6], [254651,"2023-01-04T20:10:00",25.69,375,244,0.18,4.22,null,7.17,5.48,36.27], [254652,"2023-01-04T20:20:00",25.62,379,246,0.18,4.25,null,7.17,5.92,35.33], [254653,"2023-01-04T20:30:00",25.61,375,244,0.18,4.19,null,7.16,5.68,33.95], [254654,"2023-01-04T20:40:00",25.59,375,244,0.18,4.29,null,7.16,5.82,33.37], [254655,"2023-01-04T20:50:00",25.58,377,246,0.18,4.31,null,7.16,5.58,34.17], [254656,"2023-01-04T21:00:00",25.58,383,249,0.18,4.39,null,7.17,5.72,31.66], [254657,"2023-01-04T21:10:00",25.59,378,248,0.18,4.34,null,7.17,5.96,32], [254658,"2023-01-04T21:20:00",25.58,384,249,0.18,4.3,null,7.15,5.75,31.92], [254659,"2023-01-04T21:30:00",25.58,378,246,0.18,4.3,null,7.14,5.35,31.01], [254660,"2023-01-04T21:40:00",25.57,378,246,0.18,4.3,null,7.14,5.78,31.24], [254661,"2023-01-04T22:00:00",25.57,379,247,0.18,4.21,null,7.15,5.73,33.61], [254662,"2023-01-04T22:10:00",25.55,377,245,0.18,4.24,null,7.15,5.28,30.38], [254663,"2023-01-04T22:20:00",25.55,378,245,0.18,4.21,null,7.15,5.35,33.48], [254664,"2023-01-04T22:30:00",25.55,374,243,0.18,4.04,null,7.15,5.36,34.15], [254665,"2023-01-04T22:40:00",25.52,375,244,0.18,4.14,null,7.15,4.73,30.27], [254666,"2023-01-04T22:50:00",25.51,374,244,0.18,4.13,null,7.15,4.98,31.25], [254667,"2023-01-04T23:00:00",25.49,374,244,0.18,4.24,null,7.16,5.46,32.13], [254668,"2023-01-04T23:10:00",25.53,374,243,0.18,4.02,null,7.15,4.87,30.59], [254669,"2023-01-04T23:20:00",25.51,371,241,0.18,4.07,null,7.14,5.27,35.76], [254670,"2023-01-04T23:30:00",25.51,373,243,0.18,4.03,null,7.14,4.57,29.61], [254671,"2023-01-04T23:40:00",25.49,374,243,0.18,4.09,null,7.15,5.22,29.91], [254672,"2023-01-04T23:50:00",25.49,376,244,0.18,4.11,null,7.14,5.57,29.57], [254673,"2023-01-05T00:00:00",25.5,376,244,0.18,4.05,null,7.14,5.61,28.47], [254674,"2023-01-05T00:10:00",25.5,377,245,0.18,3.95,null,7.14,5.16,28.35], [254675,"2023-01-05T00:20:00",25.49,378,246,0.18,3.95,null,7.14,4.72,28.15], [254676,"2023-01-05T00:30:00",25.5,381,248,0.18,3.72,null,7.13,4.83,28.69], [254677,"2023-01-05T00:50:00",25.46,383,247,0.18,3.88,null,7.14,4.76,27.45], [254678,"2023-01-05T01:00:00",25.46,382,248,0.18,4.02,null,null,5.11,27.17], [254679,"2023-01-05T01:10:00",25.46,384,249,0.18,3.93,null,null,4.81,28.99], [254680,"2023-01-05T01:20:00",25.45,385,251,0.18,3.8,null,null,4.91,27.45], [254681,"2023-01-05T01:30:00",25.45,387,252,0.18,3.6,null,null,4.63,27.89], [254682,"2023-01-05T01:40:00",25.44,385,251,0.18,3.54,null,null,4.74,26.66], [254683,"2023-01-05T01:50:00",25.45,384,250,0.18,3.63,null,null,4.13,26.98], [254684,"2023-01-05T02:00:00",25.43,383,250,0.18,3.68,null,null,4.49,27.8], [254685,"2023-01-05T02:10:00",25.41,382,249,0.18,3.71,null,null,5.04,28.2], [254686,"2023-01-05T02:20:00",25.39,384,249,0.18,3.9,null,null,4.57,28.43], [254687,"2023-01-05T02:30:00",25.38,384,249,0.18,3.66,null,null,4.76,28.58], [254688,"2023-01-05T02:40:00",25.36,382,248,0.18,3.95,null,null,4.44,29.76], [254689,"2023-01-05T02:50:00",25.35,382,248,0.18,3.94,null,null,4.75,28.87], [254690,"2023-01-05T03:00:00",25.35,378,246,0.18,3.82,null,null,4.52,29.35], [254691,"2023-01-05T03:10:00",25.34,378,246,0.18,3.77,null,null,4.39,29.31], [254692,"2023-01-05T03:20:00",25.33,380,247,0.18,3.77,null,null,4.27,29.95], [254693,"2023-01-05T03:30:00",25.32,374,243,0.18,3.92,null,null,4.59,30.5], [254694,"2023-01-05T03:40:00",25.31,373,243,0.18,3.94,null,null,4.4,29.74], [254695,"2023-01-05T03:50:00",25.3,371,241,0.18,4.11,null,null,4.41,28.82], [254696,"2023-01-05T04:00:00",25.28,371,241,0.18,4.11,null,null,4.07,29.56], [254697,"2023-01-05T04:10:00",25.27,368,239,0.18,3.98,null,null,4.13,29.96], [254698,"2023-01-05T04:20:00",25.26,370,240,0.18,3.94,null,null,4.32,30.13], [254699,"2023-01-05T04:30:00",25.23,368,239,0.18,4.16,null,null,4.74,31.97], [254700,"2023-01-05T04:40:00",25.23,367,239,0.17,4.17,null,null,4.59,31.45], [254701,"2023-01-05T04:50:00",25.22,364,237,0.17,4.18,null,null,4.71,34.17], [254702,"2023-01-05T05:00:00",25.18,365,238,0.17,4.09,null,null,4.26,32.95], [254703,"2023-01-05T05:10:00",25.21,363,236,0.17,4.05,null,null,4.54,30.65], [254704,"2023-01-05T05:20:00",25.23,360,234,0.17,4.17,null,null,4.64,29.63], [254705,"2023-01-05T05:30:00",25.13,363,236,0.17,4.07,null,null,4.53,32.82], [254706,"2023-01-05T05:40:00",25.14,359,234,0.17,4.23,null,null,4.64,29.99], [254707,"2023-01-05T05:50:00",25.17,357,232,0.17,4.18,null,null,4.58,28.6], [254708,"2023-01-05T06:00:00",25.15,356,232,0.17,4.17,null,null,4.2,29.26], [254709,"2023-01-05T06:10:00",25.12,356,232,0.17,4.24,null,null,4.92,30.1], [254710,"2023-01-05T06:20:00",25.13,353,229,0.17,4.25,null,null,4.9,28.7], [254711,"2023-01-05T06:30:00",25.11,352,229,0.17,4.31,null,null,4.89,31.37], [254712,"2023-01-05T06:40:00",25.13,352,229,0.17,4.23,null,null,4.88,29.34], [254713,"2023-01-05T06:50:00",25.16,352,229,0.17,4.2,null,null,5.28,31.86], [254714,"2023-01-05T07:00:00",25.15,349,227,0.17,4.12,null,null,5.44,30.94], [254715,"2023-01-05T07:10:00",25.14,352,229,0.17,4.1,null,null,5.41,30.73], [254716,"2023-01-05T07:20:00",25.14,353,229,0.17,3.87,null,null,5.14,29.59], [254717,"2023-01-05T07:30:00",25.11,351,228,0.17,4.01,null,null,5.02,31.09], [254718,"2023-01-05T07:40:00",25.09,351,228,0.17,4.09,null,null,4.91,28.57], [254719,"2023-01-05T07:50:00",25.07,351,227,0.17,4.17,null,null,5.34,29.13], [254720,"2023-01-05T08:00:00",25.06,350,228,0.17,4.24,null,null,4.92,28.97], [254721,"2023-01-05T08:10:00",25.08,352,228,0.17,3.95,null,null,4.92,28.87], [254722,"2023-01-05T08:20:00",25.09,353,228,0.17,4.14,null,null,4.87,28.82], [254723,"2023-01-05T08:30:00",25.09,351,228,0.17,4.16,null,null,5.27,30.61], [254724,"2023-01-05T08:40:00",25.09,350,228,0.17,4.42,null,null,5.42,28.88], [254725,"2023-01-05T08:50:00",25.12,350,228,0.17,4.43,null,null,5.61,30.19], [254726,"2023-01-05T09:00:00",25.11,350,227,0.17,4.54,null,null,5.34,39.38], [254727,"2023-01-05T09:10:00",25.13,349,228,0.17,4.56,null,null,5.71,35.33], [254728,"2023-01-05T09:20:00",25.17,348,227,0.17,4.5,null,null,5.77,null], [254729,"2023-01-05T09:30:00",25.26,349,227,0.17,4.48,null,null,6.31,null], [254730,"2023-01-05T09:40:00",25.25,349,227,0.17,4.42,null,null,5.32,null], [254731,"2023-01-05T09:50:00",25.27,348,226,0.17,4.53,null,null,5.12,35.86], [254732,"2023-01-05T10:00:00",25.29,351,228,0.17,4.57,null,null,5.3,33.23], [254733,"2023-01-05T10:10:00",25.31,350,228,0.17,4.62,null,null,5.29,35.53], [254734,"2023-01-05T10:20:00",25.33,354,231,0.17,4.62,null,null,5.29,32.63], [254735,"2023-01-05T10:30:00",25.35,360,233,0.17,4.59,null,null,5.13,32.06], [254736,"2023-01-05T10:40:00",25.38,359,235,0.17,4.61,null,null,5.39,33.81], [254737,"2023-01-05T10:50:00",25.41,363,236,0.17,4.6,null,null,5.35,33.83], [254738,"2023-01-05T11:00:00",25.42,366,238,0.17,4.61,null,null,5.36,32.81], [254739,"2023-01-05T11:10:00",25.45,364,237,0.17,4.64,null,7.19,5.32,32.49], [254740,"2023-01-05T11:20:00",25.49,366,238,0.17,4.58,null,7.2,5.22,37.15], [254741,"2023-01-05T11:30:00",25.51,361,236,0.17,4.66,null,7.2,5.22,32.22], [254742,"2023-01-05T11:40:00",25.53,360,236,0.17,4.54,null,7.21,5.34,31.41], [254743,"2023-01-05T11:50:00",25.56,356,231,0.17,4.61,null,7.21,5.39,33.11], [254744,"2023-01-05T12:00:00",25.59,357,232,0.17,4.33,null,7.19,4.77,33.57], [254745,"2023-01-05T12:10:00",25.6,356,232,0.17,4.51,null,7.21,4.92,33.54], [254746,"2023-01-05T12:20:00",25.6,356,232,0.17,4.46,null,7.2,4.6,32.93], [254747,"2023-01-05T12:30:00",25.62,356,232,0.17,4.36,null,7.19,5.12,31.56], [254748,"2023-01-05T12:40:00",25.65,357,232,0.17,4.37,null,7.19,4.7,32.9], [254749,"2023-01-05T12:50:00",25.66,359,234,0.17,4.16,null,7.18,5.06,33.15], [254750,"2023-01-05T13:00:00",25.69,358,233,0.17,4.28,null,7.18,5.01,null], [254751,"2023-01-05T13:10:00",25.73,357,233,0.17,4.17,null,7.16,4.43,null], [254752,"2023-01-05T13:20:00",25.78,361,235,0.17,4.09,null,7.15,4.81,null], [254753,"2023-01-05T13:30:00",25.77,360,235,0.17,3.94,null,7.12,5.79,null], [254754,"2023-01-05T13:40:00",25.74,360,234,0.17,4.37,null,7.17,5.58,null], [254755,"2023-01-05T14:00:00",25.83,358,233,0.17,4.4,null,7.18,4.72,null], [254756,"2023-01-05T14:10:00",25.86,357,233,0.17,4.59,null,7.22,4.68,35.46], [254757,"2023-01-05T14:20:00",25.78,360,235,0.17,4.57,null,7.21,4.69,33.66], [254758,"2023-01-05T14:30:00",25.74,356,234,0.17,4.61,null,7.2,5.07,32.69], [254759,"2023-01-05T14:40:00",25.81,357,232,0.17,4.68,null,7.21,5.15,38.54], [254760,"2023-01-05T14:50:00",25.71,359,234,0.17,4.53,null,7.21,4.9,34.29], [254761,"2023-01-05T15:00:00",25.71,357,233,0.17,4.44,null,7.2,4.35,33.5], [254762,"2023-01-05T15:10:00",25.72,357,233,0.17,4.13,null,7.17,4.5,31.53], [254763,"2023-01-05T15:30:00",25.71,355,231,0.17,4.44,null,7.2,4.65,33.12], [254764,"2023-01-05T15:40:00",25.78,356,232,0.17,4.69,null,7.22,5.31,33.35], [254765,"2023-01-05T15:50:00",25.78,358,233,0.17,4.67,null,7.21,5.53,36.97], [254766,"2023-01-05T16:00:00",25.8,357,233,0.17,4.55,null,7.2,5.3,37.07], [254767,"2023-01-05T16:10:00",25.78,359,233,0.17,4.33,null,7.19,4.52,35.44], [254768,"2023-01-05T20:30:00",25.46,367,239,0.18,4.52,null,7.17,5.42,36.26], [254769,"2023-01-05T20:50:00",25.45,366,238,0.17,4.59,null,7.15,5.41,37.12], [254770,"2023-01-05T21:00:00",25.45,364,237,0.17,4.48,null,7.14,5.48,35.46], [254771,"2023-01-05T21:10:00",25.45,358,234,0.17,4.54,null,7.16,5.45,34.76], [254772,"2023-01-05T21:20:00",25.46,363,236,0.17,4.48,null,7.16,5.52,34.82], [254773,"2023-01-05T21:30:00",25.46,362,235,0.17,4.44,null,7.17,5.5,34.03], [254774,"2023-01-05T21:40:00",25.46,363,236,0.17,4.47,null,7.17,5.61,35.31], [254775,"2023-01-05T21:50:00",25.45,364,237,0.17,4.41,null,7.16,5.28,32.94], [254776,"2023-01-05T22:00:00",25.44,368,239,0.18,4.43,null,7.17,5.92,34.07], [254777,"2023-01-05T22:10:00",25.44,360,235,0.17,4.4,null,7.16,5.54,33.7], [254778,"2023-01-05T22:20:00",25.44,366,238,0.17,4.45,null,7.17,5.58,34.91], [254779,"2023-01-05T22:30:00",25.43,365,237,0.17,4.23,null,7.16,5.32,33.86], [254780,"2023-01-05T22:50:00",25.45,368,240,0.18,4.13,null,7.15,5.34,30.97], [254781,"2023-01-05T23:00:00",25.45,369,240,0.18,4.17,null,7.16,5.47,31.8], [254782,"2023-01-05T23:10:00",25.43,371,242,0.18,4.26,null,7.16,5.23,31.1], [254783,"2023-01-05T23:20:00",25.45,375,243,0.18,4.29,null,7.16,5.52,31.15], [254784,"2023-01-05T23:30:00",25.44,375,245,0.18,4.28,null,7.17,5.66,30.33], [254785,"2023-01-05T23:40:00",25.44,377,245,0.18,4.2,null,7.16,5.2,31.46], [254786,"2023-01-05T23:50:00",25.43,378,247,0.18,4.18,null,7.15,5.03,29.06], [254787,"2023-01-06T00:00:00",25.43,383,249,0.18,4.21,null,7.15,5.44,null], [254788,"2023-01-06T00:10:00",25.43,383,249,0.18,4.15,null,7.14,4.94,null], [254789,"2023-01-06T00:20:00",25.41,384,250,0.18,4.15,null,7.15,5.79,null], [254790,"2023-01-06T00:30:00",25.41,384,250,0.18,4.11,null,7.15,5.4,null], [254791,"2023-01-06T00:40:00",25.4,388,253,0.19,4.06,null,7.15,4.64,null], [254792,"2023-01-06T00:50:00",25.4,386,252,0.18,4.03,null,7.15,5.15,null], [254793,"2023-01-06T01:00:00",25.4,387,252,0.18,3.99,null,7.15,5.12,null], [254794,"2023-01-06T01:10:00",25.39,387,252,0.18,4.02,null,7.15,5.12,null], [254795,"2023-01-06T01:20:00",25.39,384,250,0.18,4.03,null,7.15,4.9,null], [254796,"2023-01-06T01:30:00",25.38,384,249,0.18,4,null,7.15,5.07,null], [254797,"2023-01-06T01:40:00",25.36,386,250,0.18,4.11,null,7.16,4.98,null], [254798,"2023-01-06T01:50:00",25.35,381,248,0.18,4.11,null,7.16,5.13,null], [254799,"2023-01-06T02:00:00",25.34,381,247,0.18,4.08,null,7.16,5.16,null], [254800,"2023-01-06T02:10:00",25.3,379,247,0.18,4.27,null,7.17,4.86,null], [254801,"2023-01-06T02:20:00",25.3,379,247,0.18,4.25,null,7.16,5.01,null], [254802,"2023-01-06T02:30:00",25.29,380,247,0.18,4.17,null,7.16,4.66,null], [254803,"2023-01-06T02:50:00",25.29,377,246,0.18,4.04,null,7.16,5.13,null], [254804,"2023-01-06T03:00:00",25.27,377,245,0.18,4.18,null,7.16,5.12,null], [254805,"2023-01-06T03:10:00",25.26,377,245,0.18,3.97,null,7.16,4.73,null], [254806,"2023-01-06T03:20:00",25.25,376,244,0.18,4.23,null,7.17,5.24,null], [254807,"2023-01-06T03:30:00",25.23,374,243,0.18,4.3,null,7.17,4.9,null], [254808,"2023-01-06T03:40:00",25.21,375,244,0.18,4.29,null,7.17,4.62,null], [254809,"2023-01-06T03:50:00",25.2,376,244,0.18,4.24,null,7.16,5.02,null], [254810,"2023-01-06T04:00:00",25.2,374,243,0.18,4.22,null,7.17,4.97,null], [254811,"2023-01-06T04:10:00",25.17,375,247,0.18,4.26,null,7.17,5.43,null], [254812,"2023-01-06T04:20:00",25.15,368,239,0.18,4.32,null,7.17,4.96,null], [254813,"2023-01-06T04:30:00",25.06,374,241,0.18,4.29,null,7.16,5.15,null], [254814,"2023-01-06T04:40:00",25.06,369,240,0.18,4.36,null,7.17,5.4,null], [254815,"2023-01-06T04:50:00",24.99,376,246,0.18,4.56,null,7.18,5.58,null], [254816,"2023-01-06T05:00:00",24.98,372,243,0.18,4.65,null,7.19,5.9,null], [254817,"2023-01-06T05:10:00",24.93,367,239,0.18,4.75,null,7.19,6.04,null], [254818,"2023-01-06T05:20:00",24.93,365,237,0.17,4.8,null,7.2,5.72,null], [254819,"2023-01-06T05:30:00",24.9,365,237,0.17,4.77,null,7.2,6.03,null], [254820,"2023-01-06T05:40:00",24.89,363,236,0.17,4.72,null,7.19,5.67,null], [254821,"2023-01-06T05:50:00",24.91,365,236,0.17,4.67,null,7.19,5.96,null], [254822,"2023-01-06T06:00:00",24.87,368,239,0.18,4.74,null,7.2,5.61,null], [254823,"2023-01-06T06:10:00",24.78,365,236,0.17,4.91,null,7.2,6.31,null], [254824,"2023-01-06T06:20:00",24.88,365,238,0.17,4.67,null,7.19,5.81,null], [254825,"2023-01-06T06:40:00",24.88,362,235,0.17,4.7,null,7.19,6,null], [254826,"2023-01-06T06:50:00",24.83,362,235,0.17,4.69,null,7.2,5.81,null], [254827,"2023-01-06T07:00:00",24.92,360,234,0.17,4.52,null,7.18,5.33,null], [254828,"2023-01-06T07:10:00",24.91,357,232,0.17,4.61,null,7.19,5.76,null], [254829,"2023-01-06T07:20:00",25.04,357,233,0.17,4.17,null,7.14,7.11,null], [254830,"2023-01-06T07:30:00",25.08,356,232,0.17,4.32,null,7.17,5.46,null], [254831,"2023-01-06T07:40:00",25.11,356,232,0.17,4.53,null,7.17,6.18,null], [254832,"2023-01-06T07:50:00",25.11,355,230,0.17,4.32,null,7.16,5.5,null], [254833,"2023-01-06T08:00:00",25.12,356,231,0.17,4.41,null,7.17,5.71,null], [254834,"2023-01-06T08:10:00",24.98,358,233,0.17,4.83,null,7.21,6.43,null], [254835,"2023-01-06T08:20:00",25.03,356,232,0.17,4.69,null,7.2,5.7,null], [254836,"2023-01-06T08:30:00",25.06,358,232,0.17,4.66,null,7.2,5.87,null], [254837,"2023-01-06T08:40:00",25.11,357,232,0.17,4.71,null,7.2,5.78,null], [254838,"2023-01-06T08:50:00",25.16,358,233,0.17,4.68,null,7.2,5.7,null], [254839,"2023-01-06T09:00:00",25.17,357,233,0.17,4.73,null,7.2,5.98,null], [254840,"2023-01-06T09:10:00",25.18,357,232,0.17,4.68,null,7.2,5.6,null], [254841,"2023-01-06T09:20:00",25.22,359,233,0.17,4.71,null,7.21,5.59,null], [254842,"2023-01-06T09:30:00",25.23,357,233,0.17,4.78,null,7.21,6.08,null], [254843,"2023-01-06T09:40:00",25.27,357,232,0.17,4.81,null,7.21,6.02,null], [254844,"2023-01-06T09:50:00",25.3,357,232,0.17,4.78,null,7.21,5.92,null], [254845,"2023-01-06T10:00:00",25.33,356,233,0.17,4.88,null,7.22,6.11,null], [254846,"2023-01-06T10:10:00",25.4,358,232,0.17,4.92,null,7.23,6.8,null], [254847,"2023-01-06T10:20:00",25.45,356,231,0.17,4.82,null,7.22,5.92,null], [254848,"2023-01-06T10:30:00",25.46,357,233,0.17,4.85,null,7.23,6.07,null], [254849,"2023-01-06T10:40:00",25.5,357,235,0.17,4.95,null,7.23,6.18,null], [254850,"2023-01-06T10:50:00",25.53,361,235,0.17,4.89,null,7.23,5.97,null], [254851,"2023-01-06T11:00:00",25.54,369,239,0.18,4.85,null,7.22,5.7,null], [254852,"2023-01-06T11:10:00",25.54,374,244,0.18,4.88,null,7.22,5.65,null], [254853,"2023-01-06T11:20:00",25.55,380,248,0.18,4.87,null,7.22,5.63,null], [254854,"2023-01-06T11:30:00",25.6,380,246,0.18,4.86,null,7.22,5.67,null], [254855,"2023-01-06T11:40:00",25.64,381,247,0.18,4.89,null,7.23,5.53,null], [254856,"2023-01-06T11:50:00",25.67,379,245,0.18,4.85,null,7.22,5.93,null], [254857,"2023-01-06T12:00:00",25.73,380,247,0.18,4.93,null,7.23,5.86,null], [254858,"2023-01-06T12:10:00",25.73,378,246,0.18,4.92,null,7.23,5.76,null], [254859,"2023-01-06T12:20:00",25.78,379,246,0.18,4.9,null,7.23,5.59,null], [254860,"2023-01-06T12:30:00",25.75,382,248,0.18,4.95,null,7.23,5.79,null], [254861,"2023-01-06T12:40:00",25.78,384,251,0.18,4.86,null,7.22,5.4,null], [254862,"2023-01-06T12:50:00",25.73,391,254,0.19,4.88,null,7.23,5.95,null], [254863,"2023-01-06T13:00:00",25.77,392,255,0.19,4.78,null,7.22,5.2,null], [254864,"2023-01-06T13:10:00",25.81,390,255,0.19,4.62,null,7.21,5.15,null], [254865,"2023-01-06T13:30:00",26.01,388,251,0.18,4.76,null,7.21,5.03,null], [254866,"2023-01-06T13:40:00",25.96,389,253,0.19,4.64,null,7.21,4.58,null], [254867,"2023-01-06T13:50:00",25.94,390,254,0.19,4.16,null,7.18,4.31,null], [254868,"2023-01-06T14:00:00",25.94,391,254,0.19,4.34,null,7.2,4.85,null], [254869,"2023-01-06T14:10:00",25.97,391,254,0.19,4.27,null,7.19,4.39,null], [254870,"2023-01-06T14:20:00",26.19,390,255,0.19,4.33,null,7.2,5.45,null], [254871,"2023-01-06T14:40:00",26.31,394,257,0.19,4.95,null,7.24,5.29,null], [254872,"2023-01-06T14:50:00",25.97,395,256,0.19,4.45,null,7.2,4.86,null], [254873,"2023-01-06T15:00:00",26.13,392,255,0.19,4.63,null,7.22,5.09,null], [254874,"2023-01-06T15:10:00",26.16,392,255,0.19,4.62,null,7.22,4.93,null], [254875,"2023-01-06T15:20:00",25.98,390,253,0.19,4.47,null,7.2,5.26,null], [254876,"2023-01-06T15:30:00",26.2,391,254,0.19,4.38,null,7.21,5.17,null], [254877,"2023-01-06T15:40:00",26.3,388,254,0.19,4.95,null,7.26,5.81,null], [254878,"2023-01-06T16:00:00",26.2,389,253,0.19,4.96,null,7.25,5.73,null], [254879,"2023-01-06T16:30:00",26.19,389,253,0.19,4.93,null,7.24,6.76,null], [254880,"2023-01-06T16:40:00",26.26,387,252,0.18,5.3,null,7.27,7.71,null], [254881,"2023-01-06T16:50:00",26.16,387,252,0.18,5.02,null,7.26,6.54,null], [254882,"2023-01-06T17:00:00",26.09,387,254,0.18,5.04,null,7.26,6.64,null], [254883,"2023-01-06T17:10:00",26.04,388,254,0.19,4.92,null,7.23,6.19,null], [254884,"2023-01-06T17:20:00",26.01,390,254,0.19,4.86,null,7.21,5.93,null], [254885,"2023-01-06T17:30:00",25.96,391,254,0.19,4.88,null,7.22,6.06,null], [254886,"2023-01-06T17:40:00",25.97,390,255,0.19,4.83,null,7.21,6.17,null], [254887,"2023-01-06T17:50:00",25.96,389,253,0.19,5.02,null,7.23,5.96,null], [254888,"2023-01-06T18:00:00",25.93,389,254,0.19,4.92,null,7.22,6.27,null], [254889,"2023-01-06T18:20:00",25.83,395,257,0.19,4.8,null,7.2,6.5,null], [254890,"2023-01-06T18:30:00",25.79,397,258,0.19,4.8,null,7.21,6.32,null], [254891,"2023-01-06T18:40:00",25.8,395,258,0.19,4.71,null,7.21,6.03,null], [254892,"2023-01-06T18:50:00",25.77,394,256,0.19,4.82,null,7.22,6.55,null], [254893,"2023-01-06T19:00:00",25.76,393,255,0.19,4.81,null,7.23,6.06,null], [254894,"2023-01-06T19:10:00",25.72,394,256,0.19,4.86,null,7.23,6.22,null], [254895,"2023-01-06T19:20:00",25.69,391,256,0.19,4.81,null,7.22,6.33,null], [254896,"2023-01-06T19:30:00",25.64,393,256,0.19,4.93,null,7.22,6.21,null], [254897,"2023-01-06T19:40:00",25.65,394,256,0.19,4.81,null,7.21,6.26,null], [254898,"2023-01-06T19:50:00",25.63,395,256,0.19,4.85,null,7.22,6.26,null], [254899,"2023-01-06T20:00:00",25.62,394,255,0.19,4.76,null,7.22,6.6,null], [254900,"2023-01-06T20:20:00",25.56,393,255,0.19,4.79,null,7.22,6.22,null], [254901,"2023-01-06T20:30:00",25.55,392,256,0.19,4.77,null,7.21,6.15,null], [254902,"2023-01-06T20:40:00",25.53,394,256,0.19,4.79,null,7.22,6.2,null], [254903,"2023-01-06T20:50:00",25.5,395,257,0.19,4.75,null,7.22,5.83,null], [254904,"2023-01-06T21:00:00",25.48,393,256,0.19,4.76,null,7.22,5.35,null], [254905,"2023-01-06T21:10:00",25.46,395,257,0.19,4.84,null,7.22,6.15,null], [254906,"2023-01-06T21:20:00",25.42,393,256,0.19,4.77,null,7.22,5.79,null], [254907,"2023-01-06T21:30:00",25.38,395,257,0.19,4.94,null,7.24,6.33,null], [254908,"2023-01-06T21:40:00",25.35,395,258,0.19,4.86,null,7.23,5.91,null], [254909,"2023-01-06T22:00:00",25.31,395,257,0.19,4.84,null,7.22,5.44,null], [254910,"2023-01-06T22:10:00",25.3,396,258,0.19,4.84,null,7.22,5.81,null], [254911,"2023-01-06T22:20:00",25.27,396,258,0.19,4.88,null,7.22,5.6,null], [254912,"2023-01-06T22:30:00",25.28,397,258,0.19,4.79,null,7.22,5.75,null], [254913,"2023-01-06T22:40:00",25.26,395,257,0.19,4.85,null,7.22,5.83,null], [254914,"2023-01-06T22:50:00",25.25,396,257,0.19,4.86,null,7.22,5.4,null], [254915,"2023-01-06T23:00:00",25.23,395,257,0.19,4.76,null,7.21,5.69,null], [254916,"2023-01-06T23:10:00",25.24,395,256,0.19,4.76,null,7.22,5.63,null], [254917,"2023-01-06T23:20:00",25.22,394,256,0.19,4.76,null,7.22,5.28,null], [254918,"2023-01-06T23:30:00",25.21,391,254,0.19,4.77,null,7.22,5.55,null], [254919,"2023-01-06T23:40:00",25.21,390,253,0.19,4.73,null,7.22,5.19,null], [254920,"2023-01-06T23:50:00",25.19,387,252,0.18,4.79,null,7.22,5.38,null], [254921,"2023-01-07T00:00:00",25.21,383,249,0.18,4.79,null,7.22,5.48,null], [254922,"2023-01-07T00:10:00",25.21,382,249,0.18,4.7,null,7.21,5.42,null], [254923,"2023-01-07T00:20:00",25.2,380,247,0.18,4.76,null,7.22,5.53,null], [254924,"2023-01-07T00:30:00",25.19,380,247,0.18,4.73,null,7.22,5.62,null], [254925,"2023-01-07T00:40:00",25.2,379,246,0.18,4.59,null,7.21,4.95,null], [254926,"2023-01-07T00:50:00",25.2,378,246,0.18,4.67,null,7.21,5.54,null], [254927,"2023-01-07T01:00:00",25.2,378,246,0.18,4.65,null,7.21,5.14,null], [254928,"2023-01-07T01:10:00",25.22,377,246,0.18,4.54,null,7.2,5.48,null], [254929,"2023-01-07T01:20:00",25.2,379,247,0.18,4.62,null,7.2,5.19,null], [254930,"2023-01-07T01:30:00",25.19,379,246,0.18,4.57,null,7.19,5.2,null], [254931,"2023-01-07T01:40:00",25.17,379,246,0.18,4.41,null,7.18,6.05,null], [254932,"2023-01-07T01:50:00",25.16,379,247,0.18,4.48,null,7.16,5.06,null], [254933,"2023-01-07T02:00:00",25.16,380,247,0.18,4.44,null,7.18,5.14,null], [254934,"2023-01-07T02:10:00",25.13,381,248,0.18,4.37,null,7.17,5.08,null], [254935,"2023-01-07T02:20:00",25.13,381,247,0.18,4.42,null,7.18,5.26,null], [254936,"2023-01-07T02:30:00",25.09,381,247,0.18,4.6,null,7.19,5.32,null], [254937,"2023-01-07T02:40:00",25.08,380,248,0.18,4.51,null,7.18,5.26,null], [254938,"2023-01-07T03:00:00",25.01,380,246,0.18,4.66,null,7.2,5.45,null], [254939,"2023-01-07T03:10:00",24.97,382,248,0.18,4.65,null,7.2,5.48,null], [254940,"2023-01-07T03:20:00",24.91,381,248,0.18,4.82,null,7.21,5.36,null], [254941,"2023-01-07T03:30:00",24.86,381,247,0.18,4.95,null,7.22,5.45,null], [254942,"2023-01-07T03:40:00",24.85,382,248,0.18,4.95,null,7.22,5.33,null], [254943,"2023-01-07T04:00:00",24.83,375,244,0.18,4.92,null,7.22,5.09,null], [254944,"2023-01-07T04:10:00",24.81,373,243,0.18,4.88,null,7.22,5.33,null], [254945,"2023-01-07T04:20:00",24.89,369,240,0.18,4.85,null,7.22,5.04,null], [254946,"2023-01-07T04:30:00",24.88,368,239,0.18,4.84,null,7.21,4.99,null], [254947,"2023-01-07T04:40:00",24.88,366,238,0.17,4.89,null,7.22,5.64,null], [254948,"2023-01-07T04:50:00",24.87,365,238,0.17,4.8,null,7.22,4.91,null], [254949,"2023-01-07T05:00:00",24.88,363,237,0.17,4.78,null,7.2,4.94,null], [254950,"2023-01-07T05:10:00",24.85,364,236,0.17,4.78,null,7.21,5.32,null], [254951,"2023-01-07T05:20:00",24.84,364,236,0.17,4.72,null,7.21,4.83,null], [254952,"2023-01-07T05:30:00",24.84,361,235,0.17,4.77,null,7.21,4.59,null], [254953,"2023-01-07T05:40:00",24.83,360,234,0.17,4.81,null,7.21,5.37,null], [254954,"2023-01-07T05:50:00",24.8,361,235,0.17,4.67,null,7.2,5.05,null], [254955,"2023-01-07T06:00:00",24.83,360,234,0.17,4.72,null,7.2,5.15,null], [254956,"2023-01-07T06:10:00",24.87,358,233,0.17,4.68,null,7.21,5.14,null], [254957,"2023-01-07T06:20:00",24.79,359,233,0.17,4.68,null,7.21,5.46,null], [254958,"2023-01-07T06:30:00",24.78,358,233,0.17,4.5,null,7.2,5.22,null], [254959,"2023-01-07T06:40:00",24.87,356,232,0.17,4.71,null,7.21,5.47,null], [254960,"2023-01-07T06:50:00",24.95,355,231,0.17,4.61,null,7.2,5.04,null], [254961,"2023-01-07T07:00:00",24.92,355,231,0.17,4.51,null,7.2,5.08,null], [254962,"2023-01-07T07:10:00",24.96,355,231,0.17,4.53,null,7.2,5.04,null], [254963,"2023-01-07T07:20:00",24.91,353,230,0.17,4.57,null,7.19,6.34,null], [254964,"2023-01-07T07:30:00",24.95,353,230,0.17,4.33,null,7.18,4.53,null], [254965,"2023-01-07T07:40:00",24.96,353,229,0.17,4.6,null,7.19,4.93,null], [254966,"2023-01-07T07:50:00",24.94,353,229,0.17,4.54,null,7.19,4.78,null], [254967,"2023-01-07T08:00:00",24.97,353,230,0.17,4.51,null,7.19,4.84,null], [254968,"2023-01-07T08:10:00",24.98,354,230,0.17,4.31,null,7.18,4.79,null], [254969,"2023-01-07T08:20:00",25,354,230,0.17,4.47,null,7.18,5.32,null], [254970,"2023-01-07T08:30:00",24.92,353,230,0.17,4.62,null,7.2,5.6,null], [254971,"2023-01-07T08:50:00",24.99,354,230,0.17,4.55,null,7.2,4.92,null], [254972,"2023-01-07T09:00:00",25.01,353,230,0.17,4.72,null,7.2,5.5,null], [254973,"2023-01-07T09:10:00",25.02,352,229,0.17,4.52,null,7.2,4.95,null], [254974,"2023-01-07T09:20:00",24.99,354,230,0.17,4.47,null,7.19,4.7,null], [254975,"2023-01-07T09:30:00",24.99,354,230,0.17,4.58,null,7.2,4.85,null], [254976,"2023-01-07T09:40:00",25.02,353,230,0.17,4.6,null,7.2,4.64,null], [254977,"2023-01-07T09:50:00",25.02,352,229,0.17,4.78,null,7.22,5.31,null], [254978,"2023-01-07T10:00:00",25.05,352,228,0.17,4.64,null,7.21,4.93,null], [254979,"2023-01-07T10:10:00",25.1,353,229,0.17,4.45,null,7.2,4.78,null], [254980,"2023-01-07T10:20:00",25.12,350,228,0.17,4.68,null,7.21,5.05,null], [254981,"2023-01-07T10:30:00",25.17,352,229,0.17,4.88,null,7.22,5.09,null], [254982,"2023-01-07T10:40:00",25.21,353,229,0.17,4.75,null,7.22,4.81,null], [254983,"2023-01-07T10:50:00",25.23,353,231,0.17,4.83,null,7.23,4.64,null], [254984,"2023-01-07T11:00:00",25.28,354,230,0.17,5.01,null,7.24,4.64,null], [254985,"2023-01-07T11:10:00",25.31,352,230,0.17,5.05,null,7.25,5.04,null], [254986,"2023-01-07T11:20:00",25.32,352,230,0.17,4.91,null,7.24,4.72,null], [254987,"2023-01-07T11:30:00",25.34,355,231,0.17,4.9,null,7.24,5.44,null], [254988,"2023-01-07T11:40:00",25.37,355,231,0.17,5.05,null,7.25,5.55,null], [254989,"2023-01-07T11:50:00",25.42,357,232,0.17,5.22,null,7.26,6.08,null], [254990,"2023-01-07T12:10:00",null,null,null,null,4.92,null,7.24,4.87,null], [254991,"2023-01-07T12:20:00",25.52,366,238,0.17,5.09,null,7.25,5.02,null], [254992,"2023-01-07T12:30:00",25.56,367,239,0.18,5.2,null,7.26,5.35,null], [254993,"2023-01-07T12:40:00",25.57,364,239,0.17,5.08,null,7.26,5.06,null], [254994,"2023-01-07T12:50:00",25.55,368,239,0.18,4.96,null,7.24,4.71,null], [254995,"2023-01-07T13:00:00",25.59,368,238,0.18,4.95,null,7.25,4.73,null], [254996,"2023-01-07T13:10:00",25.61,367,239,0.17,5.13,null,7.26,5.74,null], [254997,"2023-01-07T13:20:00",25.6,368,241,0.18,5.06,null,7.25,4.92,null], [254998,"2023-01-07T13:30:00",25.57,367,239,0.17,4.94,null,7.26,5.02,null], [254999,"2023-01-07T13:40:00",25.6,366,239,0.17,4.73,null,7.24,5.19,null], [255000,"2023-01-07T13:50:00",25.62,366,238,0.17,4.79,null,7.25,4.31,null], [255001,"2023-01-07T14:00:00",25.62,365,238,0.17,5.17,null,7.27,5.44,null], [255002,"2023-01-07T14:20:00",25.64,368,239,0.18,4.9,null,7.24,4.64,null], [255003,"2023-01-07T14:30:00",25.58,368,240,0.18,4.76,null,7.23,4.81,null], [255004,"2023-01-07T14:50:00",25.53,368,239,0.18,4.78,null,7.23,4.8,null], [255005,"2023-01-07T15:00:00",25.57,367,239,0.18,4.92,null,7.24,5.23,null], [255006,"2023-01-07T15:10:00",25.58,368,240,0.18,4.91,null,7.24,4.84,null], [255007,"2023-01-07T15:20:00",25.58,365,237,0.17,4.88,null,7.24,4.88,null], [255008,"2023-01-07T15:30:00",25.62,368,239,0.18,5.01,null,7.25,5.08,null], [255009,"2023-01-07T15:40:00",25.61,367,239,0.18,4.96,null,7.24,5.32,null], [255010,"2023-01-07T15:50:00",25.6,367,239,0.18,4.97,null,7.24,5.3,null], [255011,"2023-01-07T16:00:00",25.58,365,237,0.17,4.96,null,7.24,5.51,null], [255012,"2023-01-07T16:10:00",25.6,368,240,0.18,4.75,null,7.23,4.58,null], [255013,"2023-01-07T16:20:00",25.57,369,240,0.18,4.97,null,7.24,5.33,null], [255014,"2023-01-07T16:30:00",25.55,369,240,0.18,4.88,null,7.23,5.09,null], [255015,"2023-01-07T16:40:00",25.53,369,240,0.18,5.01,null,7.24,5.28,null], [255016,"2023-01-07T16:50:00",25.51,368,240,0.18,4.97,null,7.23,5.13,null], [255017,"2023-01-07T17:00:00",25.51,369,240,0.18,5.02,null,7.24,5.69,null], [255018,"2023-01-07T17:10:00",25.5,370,239,0.18,5.06,null,7.25,5.04,null], [255019,"2023-01-07T17:20:00",25.5,370,240,0.18,5.01,null,7.24,5.4,null], [255020,"2023-01-07T17:30:00",25.5,369,240,0.18,5,null,7.25,5.38,null], [255021,"2023-01-07T17:40:00",25.49,370,241,0.18,5.05,null,7.25,5.36,null], [255022,"2023-01-07T17:50:00",25.46,370,241,0.18,5.14,null,7.25,5.42,null], [255023,"2023-01-07T18:00:00",25.47,371,241,0.18,4.97,null,7.24,5.59,null], [255024,"2023-01-07T18:10:00",25.46,371,241,0.18,4.89,null,7.22,5.8,null], [255025,"2023-01-07T18:20:00",25.46,368,240,0.18,4.85,null,7.23,5.35,null], [255026,"2023-01-07T18:30:00",25.44,372,242,0.18,4.88,null,7.24,5.44,null], [255027,"2023-01-07T18:40:00",25.44,371,241,0.18,4.93,null,7.23,5.84,null], [255028,"2023-01-07T18:50:00",25.43,370,242,0.18,4.89,null,7.24,5.26,null], [255029,"2023-01-07T19:00:00",25.43,371,242,0.18,4.73,null,7.22,5.12,null], [255030,"2023-01-07T19:10:00",25.42,373,242,0.18,4.74,null,7.23,5.13,null], [255031,"2023-01-07T19:20:00",25.4,375,243,0.18,4.75,null,7.22,5.4,null], [255032,"2023-01-07T19:30:00",25.39,373,243,0.18,4.74,null,7.22,5.34,null], [255033,"2023-01-07T19:40:00",25.38,374,243,0.18,4.77,null,7.22,5.27,null], [255034,"2023-01-07T19:50:00",25.36,376,245,0.18,4.89,null,7.23,5.59,null], [255035,"2023-01-07T20:00:00",25.34,377,245,0.18,4.88,null,7.23,5.59,null], [255036,"2023-01-07T20:10:00",25.34,375,245,0.18,4.8,null,7.23,5.18,null], [255037,"2023-01-07T20:20:00",25.33,377,245,0.18,4.84,null,7.23,5.31,null], [255038,"2023-01-07T20:30:00",25.33,376,245,0.18,4.85,null,7.23,5.17,null], [255039,"2023-01-07T20:40:00",25.32,377,247,0.18,4.72,null,7.22,5.25,null], [255040,"2023-01-07T20:50:00",25.32,384,249,0.18,4.73,null,7.22,5.41,null], [255041,"2023-01-07T21:00:00",25.3,382,250,0.18,4.74,null,7.22,5.59,null], [255042,"2023-01-07T21:10:00",25.29,382,250,0.18,4.75,null,7.22,5.38,null], [255043,"2023-01-07T21:20:00",25.28,382,249,0.18,4.71,null,7.22,5.2,null], [255044,"2023-01-07T21:30:00",25.28,384,249,0.18,4.73,null,7.22,5.32,null], [255045,"2023-01-07T21:40:00",25.28,382,250,0.18,4.63,null,7.21,4.91,null], [255046,"2023-01-07T21:50:00",25.28,382,249,0.18,4.64,null,7.21,4.6,null], [255047,"2023-01-07T22:00:00",25.28,384,250,0.18,4.6,null,7.2,4.74,null], [255048,"2023-01-07T22:10:00",25.28,382,249,0.18,4.61,null,7.2,4.67,null], [255049,"2023-01-07T22:20:00",25.29,381,249,0.18,4.55,null,7.2,4.69,null], [255050,"2023-01-07T22:30:00",25.29,382,248,0.18,4.57,null,7.2,4.88,null], [255051,"2023-01-07T22:40:00",25.29,381,248,0.18,4.48,null,7.2,4.67,null], [255052,"2023-01-07T22:50:00",25.29,381,248,0.18,4.57,null,7.2,4.84,null], [255053,"2023-01-07T23:00:00",25.29,381,248,0.18,4.49,null,7.19,4.93,null], [255054,"2023-01-07T23:10:00",25.28,381,248,0.18,4.49,null,7.19,4.51,null], [255055,"2023-01-07T23:20:00",25.26,383,249,0.18,4.54,null,7.2,4.65,null], [255056,"2023-01-07T23:30:00",25.26,383,249,0.18,4.58,null,7.2,4.76,null], [255057,"2023-01-07T23:50:00",25.28,383,250,0.18,4.49,null,7.19,4.78,null], [255058,"2023-01-08T00:00:00",25.28,385,250,0.18,4.51,null,7.19,4.89,null], [255059,"2023-01-08T00:10:00",25.3,386,251,0.18,4.34,null,7.18,4.75,null], [255060,"2023-01-08T00:20:00",25.31,387,251,0.18,4.28,null,7.18,4.59,null], [255061,"2023-01-08T00:30:00",25.31,388,252,0.19,4.41,null,7.18,4.66,null], [255062,"2023-01-08T00:40:00",25.31,388,253,0.19,4.32,null,7.19,4.75,null], [255063,"2023-01-08T00:50:00",25.29,390,254,0.19,4.39,null,7.18,4.75,null], [255064,"2023-01-08T01:00:00",25.33,391,255,0.19,4.38,null,7.18,5.14,null], [255065,"2023-01-08T01:10:00",25.34,393,255,0.19,4.32,null,7.18,4.63,null], [255066,"2023-01-08T01:20:00",25.31,394,256,0.19,4.28,null,7.18,4.73,null], [255067,"2023-01-08T01:30:00",25.32,396,257,0.19,4.28,null,7.18,4.89,null], [255068,"2023-01-08T01:40:00",25.32,396,258,0.19,4.23,null,7.18,4.72,null], [255069,"2023-01-08T01:50:00",25.32,399,259,0.19,4.36,null,7.18,5.15,null], [255070,"2023-01-08T02:00:00",25.32,399,260,0.19,4.15,null,7.17,4.69,null], [255071,"2023-01-08T02:10:00",25.33,400,260,0.19,4.14,null,7.17,4.93,null], [255072,"2023-01-08T02:30:00",25.31,400,260,0.19,4.2,null,7.17,4.83,null], [255073,"2023-01-08T02:40:00",25.29,399,260,0.19,4.35,null,7.18,4.59,null], [255074,"2023-01-08T02:50:00",25.29,397,259,0.19,4.39,null,7.18,4.91,null], [255075,"2023-01-08T03:00:00",25.3,396,258,0.19,4.5,null,7.18,4.65,null], [255076,"2023-01-08T03:10:00",25.28,396,257,0.19,4.38,null,7.18,4.74,null], [255077,"2023-01-08T03:20:00",25.26,398,259,0.19,4.29,null,7.17,4.98,null], [255078,"2023-01-08T03:40:00",25.26,393,256,0.19,4.48,null,7.18,5.22,null], [255079,"2023-01-08T03:50:00",25.26,391,254,0.19,4.5,null,7.18,4.79,null], [255080,"2023-01-08T04:10:00",25.23,391,254,0.19,4.49,null,7.18,4.63,null], [255081,"2023-01-08T04:20:00",25.2,391,254,0.19,4.34,null,7.17,4.24,null], [255082,"2023-01-08T04:30:00",25.2,390,254,0.19,4.46,null,7.18,4.59,null], [255083,"2023-01-08T04:40:00",25.16,389,254,0.19,4.47,null,7.17,4.77,null], [255084,"2023-01-08T04:50:00",25.15,389,252,0.19,4.31,null,7.16,4.88,null], [255085,"2023-01-08T05:00:00",25.09,390,253,0.19,4.23,null,7.15,4.57,null], [255086,"2023-01-08T05:10:00",25.01,389,253,0.19,4.38,null,7.16,5.18,null], [255087,"2023-01-08T05:20:00",25.03,387,251,0.18,4.41,null,7.16,5.08,null], [255088,"2023-01-08T05:30:00",24.97,391,254,0.19,4.39,null,7.15,5.53,null], [255089,"2023-01-08T05:40:00",25,387,252,0.18,4.48,null,7.16,5.29,null], [255090,"2023-01-08T05:50:00",24.96,388,252,0.19,4.49,null,7.16,5.02,null], [255091,"2023-01-08T06:00:00",24.93,389,253,0.19,4.55,null,7.16,5.18,null], [255092,"2023-01-08T06:10:00",24.94,388,251,0.19,4.56,null,7.17,5.36,null], [255093,"2023-01-08T06:20:00",24.94,386,251,0.18,4.61,null,7.18,5.32,null], [255094,"2023-01-08T06:30:00",24.8,386,251,0.18,4.67,null,7.17,6.51,null], [255095,"2023-01-08T06:40:00",24.91,385,250,0.18,4.58,null,7.17,5.09,null], [255096,"2023-01-08T06:50:00",24.96,384,250,0.18,4.52,null,7.17,5.32,null], [255097,"2023-01-08T07:00:00",24.94,382,249,0.18,4.67,null,7.18,5.83,null], [255098,"2023-01-08T07:10:00",25.06,379,246,0.18,4.49,null,7.17,5.27,null], [255099,"2023-01-08T07:20:00",25.05,378,246,0.18,4.22,null,7.15,4.99,null], [255100,"2023-01-08T07:30:00",25.04,369,241,0.18,4.53,null,7.17,4.97,null], [255101,"2023-01-08T07:40:00",25.09,370,240,0.18,4.23,null,7.16,4.85,null], [255102,"2023-01-08T07:50:00",25.05,369,240,0.18,4.36,null,7.16,5.47,null], [255103,"2023-01-08T08:00:00",25.13,367,237,0.17,3.95,null,7.14,4.45,null], [255104,"2023-01-08T08:10:00",25.14,362,236,0.17,3.97,null,7.14,4.89,null], [255105,"2023-01-08T08:20:00",25.15,361,236,0.17,4.03,null,7.15,4.75,null], [255106,"2023-01-08T08:30:00",25.16,359,234,0.17,4.47,null,7.18,5.01,null], [255107,"2023-01-08T08:40:00",25.19,357,232,0.17,4.51,null,7.18,4.76,null], [255108,"2023-01-08T08:50:00",25.2,358,232,0.17,4.53,null,7.19,5.44,null], [255109,"2023-01-08T09:00:00",25.22,357,232,0.17,4.42,null,7.18,5.34,null], [255110,"2023-01-08T09:10:00",25.24,358,233,0.17,4.44,null,7.18,5.13,null], [255111,"2023-01-08T09:30:00",25.23,356,231,0.17,4.57,null,7.19,5.28,null], [255112,"2023-01-08T09:40:00",25.24,355,231,0.17,4.65,null,7.2,5.79,null], [255113,"2023-01-08T09:50:00",25.26,356,231,0.17,4.66,null,7.2,5.74,null], [255114,"2023-01-08T10:00:00",25.28,357,233,0.17,4.61,null,7.2,6.01,null], [255115,"2023-01-08T10:10:00",25.28,357,232,0.17,4.64,null,7.2,5.66,null], [255116,"2023-01-08T10:20:00",25.29,356,232,0.17,4.7,null,7.2,5.64,null], [255117,"2023-01-08T10:30:00",25.3,356,232,0.17,4.75,null,7.21,6.34,null], [255118,"2023-01-08T10:40:00",25.31,355,232,0.17,4.65,null,7.2,5.56,null], [255119,"2023-01-08T10:50:00",25.31,357,232,0.17,4.67,null,7.2,6.07,null], [255120,"2023-01-08T11:00:00",25.33,358,232,0.17,4.59,null,7.2,5.79,null], [255121,"2023-01-08T11:10:00",25.31,355,231,0.17,4.72,null,7.21,6.02,null], [255122,"2023-01-08T11:30:00",25.31,356,232,0.17,4.64,null,7.2,5.78,null], [255123,"2023-01-08T11:40:00",25.3,355,231,0.17,4.78,null,7.22,5.86,null], [255124,"2023-01-08T11:50:00",25.31,357,233,0.17,4.68,null,7.21,5.73,null], [255125,"2023-01-08T12:00:00",25.31,357,232,0.17,4.73,null,7.2,5.7,null], [255126,"2023-01-08T12:10:00",25.29,360,234,0.17,4.94,null,7.2,5.41,null], [255127,"2023-01-08T12:20:00",25.3,360,234,0.17,4.81,null,7.19,6.17,null], [255128,"2023-01-08T12:30:00",25.3,365,238,0.17,4.51,null,7.18,6.24,null], [255129,"2023-01-08T12:40:00",25.3,366,238,0.17,4.66,null,7.2,6.86,null], [255130,"2023-01-08T12:50:00",25.28,367,240,0.18,4.72,null,7.2,5.91,null], [255131,"2023-01-08T13:00:00",25.29,367,239,0.18,4.8,null,7.21,5.99,null], [255132,"2023-01-08T13:10:00",25.3,370,241,0.18,4.75,null,7.21,5.63,null], [255133,"2023-01-08T13:30:00",25.34,368,240,0.18,4.65,null,7.2,4.96,null], [255134,"2023-01-08T13:40:00",25.37,369,240,0.18,4.69,null,7.2,5.21,null], [255135,"2023-01-08T13:50:00",25.39,370,240,0.18,4.68,null,7.2,5.29,null], [255136,"2023-01-08T14:00:00",25.43,371,241,0.18,4.74,null,7.2,5.74,null], [255137,"2023-01-08T14:10:00",25.45,369,240,0.18,4.29,null,7.18,4.85,null], [255138,"2023-01-08T14:20:00",25.47,367,240,0.18,4.14,null,7.17,4.88,null], [255139,"2023-01-08T14:30:00",25.48,370,241,0.18,4.54,null,7.2,5.03,null], [255140,"2023-01-08T14:40:00",25.5,368,239,0.18,4.74,null,7.22,5.59,null], [255141,"2023-01-08T14:50:00",25.51,370,241,0.18,4.71,null,7.21,5.72,null], [255142,"2023-01-08T15:00:00",25.54,372,243,0.18,4.68,null,7.21,5.46,null], [255143,"2023-01-08T15:10:00",25.55,374,244,0.18,4.56,null,7.21,5.34,null], [255144,"2023-01-08T15:20:00",25.55,374,243,0.18,4.53,null,7.21,4.69,null], [255145,"2023-01-08T15:30:00",25.53,375,244,0.18,4.51,null,7.2,5.07,null], [255146,"2023-01-08T15:40:00",25.49,376,245,0.18,4.35,null,7.19,4.41,null], [255147,"2023-01-08T15:50:00",25.5,376,244,0.18,4.31,null,7.18,4.53,null], [255148,"2023-01-08T16:00:00",25.49,376,246,0.18,4.37,null,7.18,4.77,null], [255149,"2023-01-08T16:10:00",25.5,377,246,0.18,4.38,null,7.19,4.49,null], [255150,"2023-01-08T16:20:00",25.52,378,246,0.18,4.41,null,7.19,5.33,null], [255151,"2023-01-08T16:30:00",25.53,377,245,0.18,4.55,null,7.2,5.01,null], [255152,"2023-01-08T16:40:00",25.53,377,247,0.18,4.33,null,7.19,4.55,null], [255153,"2023-01-08T16:50:00",25.53,377,246,0.18,4.49,null,7.19,4.79,null], [255154,"2023-01-08T17:00:00",25.52,376,246,0.18,4.49,null,7.2,5.27,null], [255155,"2023-01-08T17:10:00",25.52,378,245,0.18,4.44,null,7.2,4.76,null], [255156,"2023-01-08T17:20:00",25.51,378,246,0.18,4.43,null,7.19,5.32,null], [255157,"2023-01-08T17:30:00",25.48,374,245,0.18,4.75,null,7.21,5.84,null], [255158,"2023-01-08T17:40:00",25.5,377,245,0.18,4.57,null,7.2,4.97,null], [255159,"2023-01-08T17:50:00",25.49,377,245,0.18,4.66,null,7.2,5.39,null], [255160,"2023-01-08T18:00:00",25.49,378,246,0.18,4.43,null,7.19,5.67,null], [255161,"2023-01-08T18:10:00",25.48,376,245,0.18,4.51,null,7.2,5.39,null], [255162,"2023-01-08T18:20:00",25.48,378,245,0.18,4.47,null,7.2,5.77,null], [255163,"2023-01-08T18:30:00",25.47,378,246,0.18,4.4,null,7.19,5.5,null], [255164,"2023-01-08T18:40:00",25.46,378,246,0.18,4.47,null,7.19,4.95,null], [255165,"2023-01-08T18:50:00",25.43,378,246,0.18,4.61,null,7.2,5.56,null], [255166,"2023-01-08T19:00:00",25.45,377,245,0.18,4.52,null,7.2,5.05,null], [255167,"2023-01-08T19:10:00",25.44,378,246,0.18,4.51,null,7.2,5.06,null], [255168,"2023-01-08T19:20:00",25.42,378,246,0.18,4.6,null,7.2,5.3,null], [255169,"2023-01-08T19:30:00",25.42,379,246,0.18,4.5,null,7.19,5.18,null], [255170,"2023-01-08T19:40:00",25.43,378,246,0.18,4.5,null,7.19,5.02,null], [255171,"2023-01-08T19:50:00",25.42,381,247,0.18,4.42,null,7.19,5.52,null], [255172,"2023-01-08T20:00:00",25.42,379,247,0.18,4.45,null,7.19,4.97,null], [255173,"2023-01-08T20:10:00",25.41,379,247,0.18,4.28,null,7.18,5.11,null], [255174,"2023-01-08T20:30:00",25.38,381,248,0.18,4.52,null,7.17,5.57,null], [255175,"2023-01-08T20:40:00",25.37,381,248,0.18,4.42,null,7.16,4.78,null], [255176,"2023-01-08T20:50:00",25.36,381,248,0.18,4.54,null,7.18,4.97,null], [255177,"2023-01-08T21:00:00",25.36,382,248,0.18,4.46,null,7.18,4.93,null], [255178,"2023-01-08T21:20:00",25.35,382,248,0.18,4.39,null,7.18,5.07,null], [255179,"2023-01-08T21:30:00",25.34,382,249,0.18,4.5,null,7.19,5.2,null], [255180,"2023-01-08T21:40:00",25.34,386,250,0.18,4.48,null,7.19,4.8,null], [255181,"2023-01-08T21:50:00",25.32,383,249,0.18,4.3,null,7.18,4.87,null], [255182,"2023-01-08T22:00:00",25.33,383,249,0.18,4.32,null,7.18,4.79,null], [255183,"2023-01-08T22:10:00",25.32,382,248,0.18,4.34,null,7.19,4.66,null], [255184,"2023-01-08T22:20:00",25.31,382,249,0.18,4.35,null,7.18,4.79,null], [255185,"2023-01-08T22:30:00",25.31,383,249,0.18,4.32,null,7.19,4.81,null], [255186,"2023-01-08T22:40:00",25.3,383,249,0.18,4.4,null,7.19,4.94,null], [255187,"2023-01-08T22:50:00",25.28,383,250,0.18,4.34,null,7.18,4.48,null], [255188,"2023-01-08T23:00:00",25.29,384,250,0.18,4.36,null,7.18,5,null], [255189,"2023-01-08T23:20:00",25.26,386,251,0.18,4.3,null,7.19,4.84,null], [255190,"2023-01-08T23:30:00",25.26,386,251,0.18,4.39,null,7.18,4.71,null], [255191,"2023-01-08T23:40:00",25.25,387,251,0.18,4.28,null,7.18,4.58,null], [255192,"2023-01-08T23:50:00",25.24,387,252,0.18,4.42,null,7.18,4.9,null], [255193,"2023-01-09T00:00:00",25.23,389,252,0.19,4.36,null,7.18,4.71,null], [255194,"2023-01-09T00:10:00",25.23,388,252,0.18,4.35,null,7.19,4.91,null], [255195,"2023-01-09T00:20:00",25.23,386,251,0.18,4.32,null,7.18,4.84,null], [255196,"2023-01-09T00:30:00",25.23,385,250,0.18,4.36,null,7.18,4.92,null], [255197,"2023-01-09T00:40:00",25.2,384,250,0.18,4.39,null,7.18,4.95,null], [255198,"2023-01-09T00:50:00",25.21,382,248,0.18,4.37,null,7.18,4.81,null], [255199,"2023-01-09T01:00:00",25.22,380,247,0.18,4.36,null,7.18,4.69,null], [255200,"2023-01-09T01:10:00",25.21,381,247,0.18,4.39,null,7.19,4.85,null], [255201,"2023-01-09T01:20:00",25.23,378,246,0.18,4.23,null,7.17,null,null], [255202,"2023-01-09T01:30:00",25.19,377,245,0.18,4.5,null,7.19,null,null], [255203,"2023-01-09T01:40:00",25.22,378,246,0.18,4.28,null,7.17,null,null], [255204,"2023-01-09T01:50:00",25.2,379,247,0.18,4.15,null,7.18,4.44,null], [255205,"2023-01-09T02:00:00",25.21,381,248,0.18,4.16,null,7.17,4.82,null], [255206,"2023-01-09T02:10:00",25.21,383,249,0.18,4.11,null,7.16,4.61,null], [255207,"2023-01-09T02:20:00",25.2,385,250,0.18,4.24,null,7.17,4.61,null], [255208,"2023-01-09T02:30:00",25.21,387,252,0.18,4.17,null,7.16,4.52,null], [255209,"2023-01-09T02:40:00",25.19,390,253,0.19,4.28,null,7.17,4.54,null], [255210,"2023-01-09T02:50:00",25.21,390,254,0.19,3.99,null,7.15,4.32,null], [255211,"2023-01-09T03:00:00",25.2,391,254,0.19,4.12,null,7.16,4.77,null], [255212,"2023-01-09T03:10:00",25.2,393,256,0.19,4.21,null,7.17,4.36,null], [255213,"2023-01-09T03:20:00",25.2,393,256,0.19,4.22,null,7.17,4.65,null], [255214,"2023-01-09T03:30:00",25.2,395,257,0.19,4.24,null,7.17,4.34,null], [255215,"2023-01-09T03:40:00",25.19,396,258,0.19,4.22,null,7.16,4.71,null], [255216,"2023-01-09T03:50:00",25.21,397,258,0.19,4.07,null,7.15,4.27,null], [255217,"2023-01-09T04:00:00",25.2,397,259,0.19,4.17,null,7.15,4.43,null], [255218,"2023-01-09T04:10:00",25.19,400,259,0.19,4.19,null,7.15,4.62,null], [255219,"2023-01-09T04:20:00",25.19,397,258,0.19,4.28,null,7.17,4.41,null], [255220,"2023-01-09T04:40:00",25.19,394,256,0.19,4.16,null,7.16,4.36,null], [255221,"2023-01-09T04:50:00",25.2,391,254,0.19,4.16,null,7.16,4.26,null], [255222,"2023-01-09T05:00:00",25.18,391,254,0.19,4.13,null,7.16,4.47,null], [255223,"2023-01-09T05:10:00",25.16,387,252,0.18,4.32,null,7.17,4.32,null], [255224,"2023-01-09T05:20:00",25.18,384,250,0.18,4.3,null,7.17,4.55,null], [255225,"2023-01-09T05:30:00",25.16,383,249,0.18,4.32,null,7.17,4.46,null], [255226,"2023-01-09T05:40:00",25.15,381,248,0.18,4.17,null,7.16,4.26,null], [255227,"2023-01-09T05:50:00",25.12,382,248,0.18,4.22,null,7.16,5.17,null], [255228,"2023-01-09T06:00:00",25.15,379,247,0.18,4.14,null,7.16,4.18,null], [255229,"2023-01-09T06:10:00",25.16,377,246,0.18,4.2,null,7.16,4.56,null], [255230,"2023-01-09T06:20:00",25.16,377,245,0.18,4.27,null,7.17,4.49,null], [255231,"2023-01-09T06:30:00",25.15,375,244,0.18,4.12,null,7.16,4.48,null], [255232,"2023-01-09T06:40:00",25.16,374,244,0.18,4.04,null,7.15,4.5,null], [255233,"2023-01-09T06:50:00",25.16,374,243,0.18,4.21,null,7.17,4.52,null], [255234,"2023-01-09T07:00:00",25.14,374,244,0.18,4.03,null,7.16,4.6,null], [255235,"2023-01-09T07:10:00",25.18,370,241,0.18,4.22,null,7.17,4.28,null], [255236,"2023-01-09T07:20:00",25.14,367,239,0.18,4.37,null,7.17,4.76,null], [255237,"2023-01-09T07:30:00",25.15,368,240,0.18,4.18,null,7.16,4.83,null], [255238,"2023-01-09T07:40:00",25.08,371,241,0.18,4.16,null,7.16,4.56,null], [255239,"2023-01-09T07:50:00",25.13,371,241,0.18,3.95,null,7.15,4.05,null], [255240,"2023-01-09T08:00:00",25.14,366,239,0.17,4.14,null,7.16,4.45,null], [255241,"2023-01-09T08:10:00",25.15,361,235,0.17,4.25,null,7.17,5.27,null], [255242,"2023-01-09T08:20:00",25.21,358,233,0.17,4.32,null,7.18,5.27,null], [255243,"2023-01-09T08:30:00",25.24,353,230,0.17,4.35,null,7.18,4.78,null], [255244,"2023-01-09T08:40:00",25.24,354,231,0.17,4.39,null,7.18,4.68,null], [255245,"2023-01-09T08:50:00",25.28,352,228,0.17,4.24,null,7.17,4.42,null], [255246,"2023-01-09T09:00:00",25.29,350,228,0.17,4.22,null,7.17,4.63,null], [255247,"2023-01-09T09:10:00",25.32,349,227,0.17,4.37,null,7.18,4.7,null], [255248,"2023-01-09T09:20:00",25.34,349,227,0.17,4.18,null,7.17,4.12,null], [255249,"2023-01-09T09:30:00",25.38,348,226,0.17,4.36,null,7.18,5.12,null], [255250,"2023-01-09T09:40:00",25.39,349,225,0.17,4.44,null,7.18,4.44,null], [255251,"2023-01-09T09:50:00",25.42,347,226,0.17,4.51,null,7.19,4.77,null], [255252,"2023-01-09T10:00:00",25.44,347,226,0.17,4.59,null,7.19,5.44,null], [255253,"2023-01-09T10:10:00",25.48,346,226,0.17,4.59,null,7.19,5.5,null], [255254,"2023-01-09T10:20:00",25.52,347,226,0.17,4.59,null,7.2,5.11,null], [255255,"2023-01-09T10:30:00",25.54,348,226,0.17,4.82,null,7.22,5.89,null], [255256,"2023-01-09T10:40:00",25.6,347,226,0.17,4.63,null,7.21,6.6,null], [255257,"2023-01-09T10:50:00",25.62,349,227,0.17,4.63,null,7.2,5.12,null], [255258,"2023-01-09T11:00:00",25.66,347,226,0.17,4.59,null,7.2,4.87,null], [255259,"2023-01-09T11:10:00",25.64,346,226,0.16,4.46,null,7.2,4.67,null], [255260,"2023-01-09T11:20:00",25.56,347,225,0.17,4.47,null,7.19,4.48,null], [255261,"2023-01-09T11:30:00",25.68,347,226,0.17,4.52,null,7.19,4.49,null], [255262,"2023-01-09T11:40:00",25.63,349,228,0.17,4.55,null,7.19,4.84,null], [255263,"2023-01-09T11:50:00",25.77,351,228,0.17,4.63,null,7.2,4.74,null], [255264,"2023-01-09T12:00:00",25.7,353,230,0.17,4.55,null,7.19,4.47,null], [255265,"2023-01-09T12:10:00",25.72,356,232,0.17,4.5,null,7.19,4.9,null], [255266,"2023-01-09T12:20:00",25.72,360,235,0.17,4.58,null,7.19,4.76,null], [255267,"2023-01-09T12:30:00",25.8,358,233,0.17,4.36,null,7.18,4.32,null], [255268,"2023-01-09T12:40:00",25.8,364,237,0.17,4.53,null,7.19,4.64,null], [255269,"2023-01-09T12:50:00",25.8,366,238,0.17,4.41,null,7.19,4.25,null], [255270,"2023-01-09T13:00:00",25.89,364,237,0.17,4.5,null,7.2,4.11,null], [255271,"2023-01-09T13:10:00",25.86,369,240,0.18,4.46,null,7.2,4.26,null], [255272,"2023-01-09T13:20:00",25.88,367,238,0.17,4.4,null,7.19,4.12,null], [255273,"2023-01-09T13:30:00",25.95,368,239,0.18,4.44,null,7.19,4.27,null], [255274,"2023-01-09T13:40:00",25.94,364,238,0.17,4.29,null,7.19,4.09,null], [255275,"2023-01-09T13:50:00",25.93,365,238,0.17,4.5,null,7.2,4.52,null], [255276,"2023-01-09T14:00:00",25.72,361,235,0.17,4.14,null,7.18,4.13,null], [255277,"2023-01-09T14:10:00",25.65,364,237,0.17,3.92,null,7.17,3.9,null], [255278,"2023-01-09T14:20:00",25.64,364,236,0.17,4.15,null,7.17,3.65,null], [255279,"2023-01-09T14:30:00",25.65,364,236,0.17,3.94,null,7.17,4.49,null], [255280,"2023-01-09T14:40:00",25.68,363,237,0.17,4.28,null,7.19,3.67,null], [255281,"2023-01-09T14:50:00",25.59,363,236,0.17,4.12,null,7.17,3.93,null], [255282,"2023-01-09T15:00:00",25.65,365,237,0.17,3.68,null,7.14,3.21,null], [255283,"2023-01-09T15:10:00",25.59,363,236,0.17,4.15,null,7.17,3.97,null], [255284,"2023-01-09T15:20:00",25.54,364,237,0.17,3.92,null,7.16,3.5,null], [255285,"2023-01-09T15:30:00",25.53,365,237,0.17,3.91,null,7.16,4.06,null], [255286,"2023-01-09T15:40:00",25.68,367,238,0.17,4.13,null,7.18,4.34,null], [255287,"2023-01-09T15:50:00",25.67,365,237,0.17,4.11,null,7.18,4.14,null], [255288,"2023-01-09T16:00:00",25.63,366,239,0.17,4.12,null,7.17,4.03,null], [255289,"2023-01-09T16:10:00",25.66,365,237,0.17,3.75,null,7.14,3.64,null], [255290,"2023-01-09T16:20:00",25.86,365,237,0.17,3.72,null,7.15,3.8,null], [255291,"2023-01-09T16:30:00",25.97,362,236,0.17,4.22,null,7.17,4.7,null], [255292,"2023-01-09T16:40:00",25.76,363,237,0.17,3.93,null,7.16,4.52,null], [255293,"2023-01-09T16:50:00",25.79,365,237,0.17,3.86,null,7.15,4.07,null], [255294,"2023-01-09T17:00:00",25.77,368,238,0.18,3.82,null,7.15,3.77,null], [255295,"2023-01-09T17:10:00",25.69,364,238,0.17,3.89,null,7.16,4.76,null], [255296,"2023-01-09T17:20:00",25.75,365,237,0.17,3.81,null,7.15,4.21,null], [255297,"2023-01-09T17:30:00",25.74,365,238,0.17,3.86,null,7.15,3.92,null], [255298,"2023-01-09T17:40:00",25.83,364,238,0.17,4.11,null,7.16,4.68,null], [255299,"2023-01-09T17:50:00",25.81,364,237,0.17,4.21,null,7.17,4.53,null], [255300,"2023-01-09T18:00:00",25.82,365,238,0.17,4.11,null,7.16,4.46,null], [255301,"2023-01-09T18:10:00",25.79,366,238,0.17,4.03,null,7.16,4.9,null], [255302,"2023-01-09T18:20:00",25.68,366,239,0.17,4.13,null,7.16,4.98,null], [255303,"2023-01-09T18:30:00",25.71,366,239,0.17,4.09,null,7.16,4.33,null], [255304,"2023-01-09T18:40:00",25.72,367,238,0.17,4.04,null,7.16,4.56,null], [255305,"2023-01-09T18:50:00",25.76,365,239,0.17,4.09,null,7.17,4.74,null], [255306,"2023-01-09T19:00:00",25.8,370,240,0.18,4.04,null,7.16,4.24,null], [255307,"2023-01-09T19:10:00",25.72,367,239,0.18,4.07,null,7.16,4.21,null], [255308,"2023-01-09T19:20:00",25.7,369,239,0.18,4.09,null,7.16,4.35,null], [255309,"2023-01-09T19:30:00",25.74,366,239,0.17,4.06,null,7.16,4.34,null], [255310,"2023-01-09T19:40:00",25.69,368,240,0.18,4.04,null,7.16,4.2,null], [255311,"2023-01-09T19:50:00",25.63,369,239,0.18,4.08,null,7.16,4.54,null], [255312,"2023-01-09T20:00:00",25.65,373,242,0.18,4.11,null,7.16,4.85,null], [255313,"2023-01-09T20:10:00",25.65,372,240,0.18,4.05,null,7.15,3.97,null], [255314,"2023-01-09T20:20:00",25.63,371,242,0.18,3.96,null,7.15,4.2,null], [255315,"2023-01-09T20:40:00",25.65,369,240,0.18,3.85,null,7.15,4.58,null], [255316,"2023-01-09T20:50:00",25.66,369,240,0.18,3.65,null,7.14,4.16,null], [255317,"2023-01-09T21:00:00",25.68,368,240,0.18,3.81,null,7.15,4.29,null], [255318,"2023-01-09T21:10:00",25.68,368,241,0.18,3.93,null,7.16,4.25,null], [255319,"2023-01-09T21:20:00",25.67,368,240,0.18,4.04,null,7.16,4.59,null], [255320,"2023-01-09T21:30:00",25.64,369,240,0.18,4.08,null,7.16,4.68,null], [255321,"2023-01-09T21:40:00",25.62,369,241,0.18,4.03,null,7.16,4.03,null], [255322,"2023-01-09T21:50:00",25.62,370,240,0.18,4.08,null,7.16,4.52,null], [255323,"2023-01-09T22:00:00",25.62,370,240,0.18,3.97,null,7.16,4.84,null], [255324,"2023-01-09T22:10:00",25.62,368,241,0.18,3.86,null,7.16,4.13,null], [255325,"2023-01-09T22:20:00",25.59,369,241,0.18,4.06,null,7.16,4.6,null], [255326,"2023-01-09T22:30:00",25.6,368,239,0.18,3.96,null,7.15,4.32,null], [255327,"2023-01-09T22:40:00",25.58,369,240,0.18,4.05,null,7.16,4.32,null], [255328,"2023-01-09T22:50:00",25.58,369,240,0.18,4.04,null,7.16,4.4,null], [255329,"2023-01-09T23:00:00",25.57,370,240,0.18,4.07,null,7.16,4.55,null], [255330,"2023-01-09T23:10:00",25.57,369,240,0.18,4.05,null,7.16,4.28,null], [255331,"2023-01-09T23:20:00",25.59,369,240,0.18,3.98,null,7.16,4.12,null], [255332,"2023-01-09T23:30:00",25.59,369,241,0.18,3.76,null,7.15,4.2,null], [255333,"2023-01-09T23:40:00",25.57,369,240,0.18,4,null,7.16,4.11,null], [255334,"2023-01-09T23:50:00",25.58,369,241,0.18,3.92,null,7.15,4.2,null], [255335,"2023-01-10T00:00:00",25.56,369,241,0.18,4.03,null,7.16,4.26,null], [255336,"2023-01-10T00:20:00",25.57,369,240,0.18,3.85,null,7.14,4.35,null], [255337,"2023-01-10T00:30:00",25.55,370,241,0.18,3.96,null,7.15,4.43,null], [255338,"2023-01-10T00:40:00",25.55,370,241,0.18,4.05,null,7.16,4.2,null], [255339,"2023-01-10T00:50:00",25.56,370,241,0.18,3.86,null,7.15,4.23,null], [255340,"2023-01-10T01:00:00",25.54,370,241,0.18,3.85,null,7.15,4.25,null], [255341,"2023-01-10T01:10:00",25.54,370,240,0.18,4.07,null,7.16,4.7,null], [255342,"2023-01-10T01:20:00",25.55,369,241,0.18,3.98,null,7.15,4.23,null], [255343,"2023-01-10T01:30:00",25.53,370,241,0.18,4,null,7.16,4.2,null], [255344,"2023-01-10T01:40:00",25.53,369,240,0.18,4.02,null,7.16,3.91,null], [255345,"2023-01-10T02:00:00",25.54,370,240,0.18,3.92,null,7.15,3.77,null], [255346,"2023-01-10T02:10:00",25.51,369,240,0.18,4.13,null,7.16,4.13,null], [255347,"2023-01-10T02:20:00",25.52,369,241,0.18,4.06,null,7.16,4.66,null], [255348,"2023-01-10T02:30:00",25.52,371,241,0.18,3.99,null,7.15,4.07,null], [255349,"2023-01-10T02:40:00",25.54,371,242,0.18,3.89,null,7.15,4.1,null], [255350,"2023-01-10T02:50:00",25.54,374,244,0.18,3.79,null,7.15,3.87,null], [255351,"2023-01-10T03:00:00",25.53,378,246,0.18,3.88,null,7.15,3.87,null], [255352,"2023-01-10T03:10:00",25.54,380,248,0.18,3.92,null,7.15,3.93,null], [255353,"2023-01-10T03:20:00",25.54,384,248,0.18,3.97,null,7.15,3.89,null], [255354,"2023-01-10T03:30:00",25.54,385,251,0.18,3.99,null,7.14,4.08,null], [255355,"2023-01-10T03:40:00",25.53,387,252,0.19,3.99,null,7.15,3.93,null], [255356,"2023-01-10T03:50:00",25.53,388,253,0.19,3.96,null,7.14,4.11,null], [255357,"2023-01-10T04:00:00",25.52,389,253,0.19,3.81,null,7.14,3.78,null], [255358,"2023-01-10T04:10:00",25.52,391,255,0.19,3.94,null,7.15,4.1,null], [255359,"2023-01-10T04:20:00",25.52,391,255,0.19,3.97,null,7.14,3.96,null], [255360,"2023-01-10T04:30:00",25.51,393,256,0.19,3.94,null,7.14,4.33,null], [255361,"2023-01-10T04:40:00",25.52,391,255,0.19,3.96,null,7.14,4,null], [255362,"2023-01-10T04:50:00",25.52,391,254,0.19,3.99,null,7.13,4.2,null], [255363,"2023-01-10T05:00:00",25.52,390,254,0.19,4.03,null,7.13,4.04,null], [255364,"2023-01-10T05:10:00",25.51,392,255,0.19,3.91,null,7.12,3.85,null], [255365,"2023-01-10T05:20:00",25.51,389,252,0.19,4.05,null,7.13,4.04,null], [255366,"2023-01-10T05:30:00",25.53,387,252,0.19,3.99,null,7.13,4.15,null], [255367,"2023-01-10T05:40:00",25.5,388,252,0.18,3.96,null,7.13,4.59,null], [255368,"2023-01-10T05:50:00",25.5,384,249,0.18,4.02,null,7.14,4.06,null], [255369,"2023-01-10T06:00:00",25.51,384,249,0.18,3.96,null,7.15,4.01,null], [255370,"2023-01-10T06:10:00",25.51,381,248,0.18,4.01,null,7.13,3.96,null], [255371,"2023-01-10T06:20:00",25.51,376,245,0.18,3.91,null,7.13,4.22,null], [255372,"2023-01-10T06:30:00",25.52,375,244,0.18,4.05,null,7.14,4.34,null], [255373,"2023-01-10T06:40:00",25.5,372,242,0.18,4.01,null,7.15,4.25,null], [255374,"2023-01-10T06:50:00",25.5,371,241,0.18,3.9,null,7.14,4.28,null], [255375,"2023-01-10T07:00:00",25.48,369,240,0.18,4.05,null,7.14,4.78,null], [255376,"2023-01-10T07:10:00",25.47,367,239,0.17,4.1,null,7.15,4.8,null], [255377,"2023-01-10T07:20:00",25.49,367,238,0.18,3.93,null,7.15,4.48,null], [255378,"2023-01-10T07:30:00",25.49,366,238,0.17,3.9,null,7.14,4.91,null], [255379,"2023-01-10T07:40:00",25.5,365,237,0.17,3.9,null,7.15,4.29,null], [255380,"2023-01-10T07:50:00",25.48,362,235,0.17,4.07,null,7.14,5.89,null], [255381,"2023-01-10T08:00:00",25.51,360,234,0.17,3.9,null,7.14,4.58,null], [255382,"2023-01-10T08:10:00",25.53,356,232,0.17,4.08,null,7.16,4.56,null], [255383,"2023-01-10T08:20:00",25.54,356,232,0.17,4.04,null,7.16,4.6,null], [255384,"2023-01-10T08:30:00",25.51,360,234,0.17,3.91,null,7.15,4.75,null], [255385,"2023-01-10T08:40:00",25.55,359,233,0.17,3.95,null,7.15,4.32,null], [255386,"2023-01-10T08:50:00",25.56,355,231,0.17,3.96,null,7.16,4.17,null], [255387,"2023-01-10T09:00:00",25.59,351,228,0.17,3.99,null,7.16,4.15,null], [255388,"2023-01-10T09:10:00",25.6,346,225,0.16,3.96,null,7.16,4.46,null], [255389,"2023-01-10T09:20:00",25.61,347,224,0.16,3.99,null,7.16,4.4,null], [255390,"2023-01-10T09:30:00",25.64,343,224,0.16,4.03,null,7.16,4.38,null], [255391,"2023-01-10T09:40:00",25.66,341,222,0.16,4.05,null,7.16,4.95,null], [255392,"2023-01-10T09:50:00",25.68,340,221,0.16,4.04,null,7.17,4.45,null], [255393,"2023-01-10T10:00:00",25.69,342,222,0.16,4.05,null,7.16,4.47,null], [255394,"2023-01-10T10:10:00",25.72,343,224,0.16,4.02,null,7.16,4.66,null], [255395,"2023-01-10T10:20:00",25.74,340,222,0.16,4.06,null,7.17,4.73,null], [255396,"2023-01-10T10:30:00",25.77,340,220,0.16,4.07,null,7.17,4.76,null], [255397,"2023-01-10T10:40:00",25.79,339,222,0.16,4.06,null,7.16,4.82,null], [255398,"2023-01-10T10:50:00",25.83,340,221,0.16,4.1,null,7.17,4.91,null], [255399,"2023-01-10T11:00:00",25.86,343,222,0.16,4.07,null,7.17,4.87,null], [255400,"2023-01-10T11:10:00",25.91,338,220,0.16,4.1,null,7.17,5.03,null], [255401,"2023-01-10T11:20:00",25.92,340,221,0.16,4.07,null,7.17,4.82,null], [255402,"2023-01-10T11:30:00",25.97,339,220,0.16,4.07,null,7.16,4.52,null], [255403,"2023-01-10T11:40:00",25.97,337,220,0.16,4.05,null,7.16,4.78,null], [255404,"2023-01-10T11:50:00",26.04,337,220,0.16,4.11,null,7.17,4.66,null], [255405,"2023-01-10T12:10:00",26.09,338,219,0.16,4.16,null,7.18,4.5,null], [255406,"2023-01-10T12:20:00",26.13,336,219,0.16,4.18,null,7.18,4.73,null], [255407,"2023-01-10T12:30:00",26.23,335,218,0.16,4.13,null,7.17,4.42,null], [255408,"2023-01-10T12:40:00",26.21,334,219,0.16,4.15,null,7.18,4.29,null], [255409,"2023-01-10T12:50:00",26.18,336,219,0.16,4.11,null,7.17,4.4,null], [255410,"2023-01-10T13:00:00",26.2,339,219,0.16,4.09,null,7.17,4.11,null], [255411,"2023-01-10T13:10:00",26.28,339,220,0.16,4.06,null,7.17,4.14,null], [255412,"2023-01-10T13:20:00",26.37,341,222,0.16,4.13,null,7.17,4.29,null], [255413,"2023-01-10T13:30:00",26.38,344,223,0.16,4.15,null,7.17,4.24,null], [255414,"2023-01-10T13:40:00",26.36,346,225,0.16,4.06,null,7.17,5.29,null], [255415,"2023-01-10T13:50:00",26.26,350,227,0.17,4.04,null,7.17,3.8,null], [255416,"2023-01-10T14:00:00",25.96,346,225,0.16,3.9,null,7.16,4.03,null], [255417,"2023-01-10T14:10:00",26.05,346,226,0.16,3.87,null,7.15,3.78,null], [255418,"2023-01-10T14:20:00",26.03,344,224,0.16,3.8,null,7.14,4.02,null], [255419,"2023-01-10T14:30:00",26.13,346,225,0.16,3.72,null,7.14,4.28,null], [255420,"2023-01-10T14:40:00",26.19,345,225,0.16,3.74,null,7.15,3.82,null], [255421,"2023-01-10T14:50:00",26.03,342,222,0.16,3.82,null,7.16,3.78,null], [255422,"2023-01-10T15:00:00",26.07,339,221,0.16,3.5,null,7.13,3.93,null], [255423,"2023-01-10T15:20:00",26.04,340,221,0.16,3.73,null,7.14,3.56,null], [255424,"2023-01-10T15:30:00",26.06,338,220,0.16,3.69,null,7.14,3.67,null], [255425,"2023-01-10T15:50:00",26,336,219,0.16,3.95,null,7.16,3.68,null], [255426,"2023-01-10T16:00:00",25.97,339,221,0.16,3.92,null,7.16,3.96,null], [255427,"2023-01-10T16:10:00",25.94,340,221,0.16,3.87,null,7.16,3.98,null], [255428,"2023-01-10T16:20:00",26.06,341,222,0.16,3.83,null,7.15,4.14,null], [255429,"2023-01-10T16:30:00",25.96,337,220,0.16,3.79,null,7.15,3.85,null], [255430,"2023-01-10T16:40:00",26.09,340,222,0.16,3.73,null,7.15,4.14,null], [255431,"2023-01-10T16:50:00",26,341,224,0.16,3.91,null,7.16,4.34,null], [255432,"2023-01-10T17:00:00",26.08,339,221,0.16,3.76,null,7.15,3.81,null], [255433,"2023-01-10T17:10:00",25.97,339,220,0.16,3.9,null,7.16,3.98,null], [255434,"2023-01-10T17:20:00",26.01,340,222,0.16,3.84,null,7.16,4.44,null], [255435,"2023-01-10T17:30:00",25.98,342,220,0.16,3.89,null,7.15,4.15,null], [255436,"2023-01-10T17:50:00",26.01,340,222,0.16,3.78,null,7.14,4.13,null], [255437,"2023-01-10T18:00:00",25.98,339,221,0.16,3.86,null,7.15,4.7,null], [255438,"2023-01-10T18:10:00",25.99,340,221,0.16,3.72,null,7.14,4.59,null], [255439,"2023-01-10T18:20:00",26.02,341,222,0.16,3.71,null,7.14,4.55,null], [255440,"2023-01-10T18:30:00",25.93,340,222,0.16,3.91,null,7.15,4.64,null], [255441,"2023-01-10T18:40:00",25.96,344,223,0.16,3.78,null,7.14,4.42,null], [255442,"2023-01-10T18:50:00",25.96,342,223,0.16,3.81,null,7.14,4.32,null], [255443,"2023-01-10T19:00:00",25.96,342,222,0.16,3.86,null,7.15,4.59,null], [255444,"2023-01-10T19:10:00",25.96,341,223,0.16,3.73,null,7.14,4.24,null], [255445,"2023-01-10T19:30:00",25.95,343,223,0.16,3.73,null,7.15,4.17,null], [255446,"2023-01-10T19:40:00",25.94,342,223,0.16,3.76,null,7.14,4.04,null], [255447,"2023-01-10T19:50:00",25.91,344,223,0.16,3.86,null,7.15,4.25,null], [255448,"2023-01-10T20:00:00",25.9,344,225,0.16,3.73,null,7.14,3.92,null], [255449,"2023-01-10T20:10:00",25.9,344,225,0.16,3.66,null,7.14,3.95,null], [255450,"2023-01-10T20:20:00",25.89,344,223,0.16,3.61,null,7.13,3.98,null], [255451,"2023-01-10T20:30:00",25.84,346,225,0.16,3.99,null,7.15,4.52,null], [255452,"2023-01-10T20:40:00",25.85,345,225,0.16,3.76,null,7.14,3.99,null], [255453,"2023-01-10T20:50:00",25.84,345,225,0.16,3.85,null,7.15,4.06,null], [255454,"2023-01-10T21:00:00",25.87,344,225,0.16,3.66,null,7.14,4.42,null], [255455,"2023-01-10T21:10:00",25.85,346,227,0.16,3.64,null,7.14,3.73,null], [255456,"2023-01-10T21:20:00",25.84,345,225,0.16,3.62,null,7.13,4.06,null], [255457,"2023-01-10T21:30:00",25.83,346,225,0.16,3.64,null,7.13,4.23,null], [255458,"2023-01-10T21:40:00",25.8,346,225,0.16,4,null,7.15,4.43,null], [255459,"2023-01-10T21:50:00",25.82,346,225,0.16,3.94,null,7.15,4.21,null], [255460,"2023-01-10T22:00:00",25.81,343,224,0.16,3.95,null,7.15,4.31,null], [255461,"2023-01-10T22:10:00",25.8,349,227,0.17,4.07,null,7.16,4.19,null], [255462,"2023-01-10T22:20:00",25.81,348,226,0.17,3.97,null,7.15,4.41,null], [255463,"2023-01-10T22:30:00",25.81,348,226,0.17,3.98,null,7.15,3.94,null], [255464,"2023-01-10T22:40:00",25.8,346,226,0.16,3.99,null,7.15,4.11,null], [255465,"2023-01-10T22:50:00",25.79,348,226,0.17,4,null,7.15,4.27,null], [255466,"2023-01-10T23:00:00",25.79,348,226,0.17,3.99,null,7.15,4.32,null], [255467,"2023-01-10T23:10:00",25.79,348,226,0.17,3.95,null,7.14,4.31,null], [255468,"2023-01-10T23:20:00",25.78,348,227,0.17,3.99,null,7.15,4.42,null], [255469,"2023-01-10T23:30:00",25.8,350,228,0.17,3.81,null,7.14,4.22,null], [255470,"2023-01-10T23:40:00",25.79,349,227,0.17,3.87,null,7.14,3.9,null], [255471,"2023-01-10T23:50:00",25.79,349,227,0.17,3.91,null,7.14,4.27,null], [255472,"2023-01-11T00:00:00",25.78,349,227,0.17,3.88,null,7.14,4.06,null], [255473,"2023-01-11T00:10:00",25.76,349,228,0.17,3.86,null,7.15,4.07,null], [255474,"2023-01-11T00:20:00",null,null,null,null,null,null,null,null,null], [255475,"2023-01-11T00:30:00",25.77,347,227,0.17,null,null,7.14,4.26,null], [255476,"2023-01-11T00:40:00",25.74,348,226,0.17,3.93,null,7.15,3.95,null], [255477,"2023-01-11T00:50:00",25.75,349,226,0.17,3.8,null,7.15,3.93,null], [255478,"2023-01-11T01:00:00",25.75,349,227,0.17,3.82,null,7.15,4.12,null], [255479,"2023-01-11T01:10:00",25.75,350,228,0.17,3.41,null,7.11,3.84,null], [255480,"2023-01-11T01:20:00",25.74,351,229,0.17,3.78,null,7.13,3.98,null], [255481,"2023-01-11T01:30:00",25.73,353,230,0.17,3.69,null,7.14,4.24,null], [255482,"2023-01-11T01:40:00",25.75,358,233,0.17,3.7,null,7.13,4.11,null], [255483,"2023-01-11T01:50:00",25.74,361,235,0.17,3.7,null,7.13,4.13,null], [255484,"2023-01-11T02:00:00",25.76,365,237,0.17,3.75,null,7.13,4.34,null], [255485,"2023-01-11T02:10:00",25.76,366,238,0.17,3.63,null,7.13,4,null], [255486,"2023-01-11T02:20:00",25.73,368,240,0.18,3.74,null,7.14,4.24,null], [255487,"2023-01-11T02:30:00",25.76,371,242,0.18,3.7,null,7.13,4.09,null], [255488,"2023-01-11T02:40:00",25.76,372,242,0.18,3.63,null,7.12,4.05,null], [255489,"2023-01-11T02:50:00",25.77,374,243,0.18,3.52,null,7.12,3.89,null], [255490,"2023-01-11T03:00:00",25.77,376,245,0.18,3.5,null,7.12,4.05,null], [255491,"2023-01-11T03:10:00",25.77,376,245,0.18,3.41,null,7.12,3.88,null], [255492,"2023-01-11T03:30:00",25.76,378,246,0.18,3.55,null,7.13,4.07,null], [255493,"2023-01-11T03:40:00",25.8,378,247,0.18,3.55,null,7.12,4.14,null], [255494,"2023-01-11T04:00:00",25.79,380,247,0.18,3.54,null,7.12,4.04,null], [255495,"2023-01-11T04:10:00",25.79,378,249,0.18,3.53,null,7.12,3.81,null], [255496,"2023-01-11T04:20:00",25.79,379,247,0.18,3.72,null,7.13,4.49,null], [255497,"2023-01-11T04:30:00",25.82,378,246,0.18,3.68,null,7.13,4.17,null], [255498,"2023-01-11T04:40:00",25.79,378,246,0.18,3.8,null,7.14,4.19,null], [255499,"2023-01-11T04:50:00",25.8,376,245,0.18,3.73,null,7.13,4.18,null], [255500,"2023-01-11T05:00:00",25.82,375,245,0.18,3.62,null,7.13,4.34,null], [255501,"2023-01-11T05:10:00",25.81,374,244,0.18,3.62,null,7.13,3.92,null], [255502,"2023-01-11T05:20:00",25.81,373,243,0.18,3.58,null,7.13,4.07,null], [255503,"2023-01-11T05:30:00",25.8,373,241,0.18,3.73,null,7.11,4.23,null], [255504,"2023-01-11T05:40:00",25.81,370,241,0.18,3.54,null,7.1,3.99,null], [255505,"2023-01-11T05:50:00",25.81,371,241,0.18,3.59,null,7.11,4.17,null], [255506,"2023-01-11T06:00:00",25.8,369,240,0.18,3.53,null,7.11,4.07,null], [255507,"2023-01-11T06:10:00",25.8,368,239,0.18,3.67,null,7.12,3.7,null], [255508,"2023-01-11T06:20:00",25.77,370,240,0.18,3.63,null,7.12,4.28,null], [255509,"2023-01-11T06:30:00",25.79,369,240,0.18,3.61,null,7.12,4.23,null], [255510,"2023-01-11T06:40:00",25.74,370,241,0.18,3.64,null,7.12,4.48,null], [255511,"2023-01-11T06:50:00",25.78,368,239,0.18,3.47,null,7.12,4.57,null], [255512,"2023-01-11T07:00:00",25.79,367,239,0.18,3.53,null,7.12,4.07,null], [255513,"2023-01-11T07:20:00",25.79,370,239,0.18,3.39,null,7.11,4.52,null], [255514,"2023-01-11T07:30:00",25.8,367,238,0.17,3.61,null,7.12,4,null], [255515,"2023-01-11T07:50:00",25.83,367,240,0.18,3.5,null,7.1,null,null], [255516,"2023-01-11T08:00:00",25.87,362,235,0.17,3.45,null,7.08,null,null], [255517,"2023-01-11T08:20:00",25.92,361,235,0.17,3.69,null,7.11,null,null], [255518,"2023-01-11T08:30:00",25.94,360,234,0.17,3.45,null,7.08,null,null], [255519,"2023-01-11T08:40:00",25.97,358,232,0.17,3.57,null,7.1,null,null], [255520,"2023-01-11T09:00:00",25.92,360,234,0.17,3.58,null,7.11,5.38,null], [255521,"2023-01-11T09:10:00",25.99,355,231,0.17,3.58,null,7.11,4.42,null], [255522,"2023-01-11T09:20:00",26.02,356,230,0.17,3.31,null,7.1,5.23,null], [255523,"2023-01-11T09:30:00",26.07,353,230,0.17,3.23,null,7.1,4.61,null], [255524,"2023-01-11T09:40:00",26.08,352,230,0.17,3.22,null,7.1,4.29,null], [255525,"2023-01-11T09:50:00",26.12,355,230,0.17,3.36,null,7.1,5.04,null], [255526,"2023-01-11T10:00:00",26.14,350,226,0.17,3.34,null,7.1,4.97,null], [255527,"2023-01-11T10:10:00",26.18,347,226,0.17,3.48,null,7.11,4.34,null], [255528,"2023-01-11T10:20:00",26.21,347,226,0.16,3.4,null,7.11,4.53,null], [255529,"2023-01-11T10:30:00",26.23,346,225,0.16,3.45,null,7.11,4.61,null], [255530,"2023-01-11T10:40:00",26.24,344,224,0.16,3.44,null,7.11,4.97,null], [255531,"2023-01-11T10:50:00",26.27,347,226,0.17,3.55,null,7.11,4.71,null], [255532,"2023-01-11T11:00:00",26.23,343,224,0.16,3.63,null,7.11,4.89,null], [255533,"2023-01-11T11:10:00",26.23,343,224,0.16,3.62,null,7.11,4.27,null], [255534,"2023-01-11T11:20:00",26.23,343,225,0.16,3.7,null,7.12,4.5,null], [255535,"2023-01-11T11:30:00",26.22,344,224,0.16,3.67,null,7.12,4.45,null], [255536,"2023-01-11T11:40:00",26.2,343,224,0.16,3.66,null,7.13,4.47,null], [255537,"2023-01-11T11:50:00",26.19,344,223,0.16,3.62,null,7.13,4.33,null], [255538,"2023-01-11T12:00:00",26.17,343,224,0.16,3.65,null,7.13,4.6,null], [255539,"2023-01-11T12:20:00",26.28,344,223,0.16,3.71,null,7.14,4.74,null], [255540,"2023-01-11T12:30:00",26.29,342,221,0.16,3.77,null,7.14,4.98,null], [255541,"2023-01-11T12:50:00",26.27,347,227,0.16,3.76,null,7.14,4.79,null], [255542,"2023-01-11T13:00:00",26.24,354,230,0.17,3.83,null,7.14,5.59,null], [255543,"2023-01-11T13:10:00",26.27,357,232,0.17,3.7,null,7.14,4.83,null], [255544,"2023-01-11T13:20:00",26.27,361,237,0.17,3.68,null,7.14,4.94,null], [255545,"2023-01-11T13:30:00",26.29,368,239,0.18,3.72,null,7.14,4.92,null], [255546,"2023-01-11T13:50:00",26.27,375,244,0.18,3.71,null,7.13,5.84,null], [255547,"2023-01-11T14:00:00",26.28,377,244,0.18,3.73,null,7.14,5.1,null], [255548,"2023-01-11T14:10:00",26.26,379,246,0.18,3.66,null,7.13,4.82,null], [255549,"2023-01-11T14:20:00",26.23,380,248,0.18,3.71,null,7.13,4.85,null], [255550,"2023-01-11T14:30:00",26.23,373,245,0.18,3.6,null,7.13,4.77,null], [255551,"2023-01-11T14:40:00",26.22,379,245,0.18,3.66,null,7.13,4.97,null], [255552,"2023-01-11T14:50:00",26.23,377,245,0.18,3.57,null,7.12,4.77,null], [255553,"2023-01-11T15:10:00",26.21,372,244,0.18,3.42,null,7.12,4.38,null], [255554,"2023-01-11T15:20:00",26.22,373,243,0.18,3.34,null,7.11,4.42,null], [255555,"2023-01-11T15:30:00",26.23,374,244,0.18,3.38,null,7.11,4.52,null], [255556,"2023-01-11T15:40:00",26.22,374,244,0.18,3.39,null,7.11,4.8,null], [255557,"2023-01-11T15:50:00",26.21,372,242,0.18,3.37,null,7.11,4.93,null], [255558,"2023-01-11T16:00:00",26.2,371,242,0.18,3.56,null,7.13,4.61,null], [255559,"2023-01-11T16:20:00",26.17,368,239,0.18,3.49,null,7.12,4.48,null], [255560,"2023-01-11T16:40:00",26.18,366,238,0.17,3.57,null,7.12,4.75,null], [255561,"2023-01-11T16:50:00",26.16,364,237,0.17,3.58,null,7.12,4.51,null], [255562,"2023-01-11T17:00:00",26.18,365,237,0.17,3.55,null,7.12,4.64,null], [255563,"2023-01-11T17:10:00",26.18,365,238,0.17,3.57,null,7.12,4.96,null], [255564,"2023-01-11T17:20:00",26.22,366,239,0.17,3.55,null,7.12,5,null], [255565,"2023-01-11T17:30:00",26.23,366,237,0.17,3.53,null,7.12,5.28,null], [255566,"2023-01-11T17:50:00",26.23,366,238,0.17,3.51,null,7.12,5.38,null], [255567,"2023-01-11T18:00:00",26.23,366,239,0.17,3.56,null,7.13,4.94,null], [255568,"2023-01-11T18:10:00",26.22,368,239,0.18,3.6,null,7.13,4.88,null], [255569,"2023-01-11T18:20:00",26.23,367,240,0.18,3.57,null,7.13,5.29,null], [255570,"2023-01-11T18:30:00",26.23,369,240,0.18,3.64,null,7.13,5.7,null], [255571,"2023-01-11T18:40:00",26.23,369,240,0.18,3.62,null,7.13,4.97,null], [255572,"2023-01-11T18:50:00",26.21,371,241,0.18,3.82,null,7.14,5.42,null], [255573,"2023-01-11T19:00:00",26.21,371,241,0.18,3.72,null,7.13,5.91,null], [255574,"2023-01-11T19:10:00",26.21,370,240,0.18,3.69,null,7.13,5.38,null], [255575,"2023-01-11T19:20:00",26.21,374,244,0.18,3.49,null,7.12,4.72,null], [255576,"2023-01-11T19:30:00",26.19,370,242,0.18,3.78,null,7.14,5.59,null], [255577,"2023-01-11T19:40:00",26.19,371,241,0.18,3.55,null,7.12,5.31,null], [255578,"2023-01-11T19:50:00",26.19,371,241,0.18,3.41,null,7.12,4.54,null], [255579,"2023-01-11T20:00:00",26.18,371,241,0.18,3.45,null,7.12,4.64,null], [255580,"2023-01-11T20:10:00",26.17,370,241,0.18,3.64,null,7.13,5.15,null], [255581,"2023-01-11T20:20:00",26.17,371,241,0.18,3.49,null,7.12,4.92,null], [255582,"2023-01-11T20:30:00",26.14,371,242,0.18,3.49,null,7.12,5.17,null], [255583,"2023-01-11T20:40:00",26.16,371,240,0.18,3.59,null,7.13,5.37,null], [255584,"2023-01-11T20:50:00",26.16,372,239,0.18,3.57,null,7.13,5.01,null], [255585,"2023-01-11T21:00:00",26.15,371,241,0.18,3.47,null,7.12,4.31,null], [255586,"2023-01-11T21:10:00",26.16,371,242,0.18,3.32,null,7.11,4.68,null], [255587,"2023-01-11T21:20:00",26.13,371,241,0.18,3.31,null,7.11,4.66,null], [255588,"2023-01-11T21:30:00",26.13,370,241,0.18,3.45,null,7.12,4.65,null], [255589,"2023-01-11T21:40:00",26.12,372,241,0.18,3.37,null,7.12,4.59,null], [255590,"2023-01-11T21:50:00",26.12,371,241,0.18,3.26,null,7.11,4.67,null], [255591,"2023-01-11T22:00:00",26.12,371,242,0.18,3.26,null,7.11,4.51,null], [255592,"2023-01-11T22:10:00",26.1,371,242,0.18,3.38,null,7.11,4.76,null], [255593,"2023-01-11T22:20:00",26.09,370,242,0.18,3.37,null,7.12,4.64,null], [255594,"2023-01-11T22:30:00",26.08,371,242,0.18,3.42,null,7.11,4.64,null], [255595,"2023-01-11T22:40:00",26.07,372,242,0.18,3.33,null,7.11,5,null], [255596,"2023-01-11T22:50:00",26.04,372,242,0.18,3.24,null,7.11,4.81,null], [255597,"2023-01-11T23:00:00",26.01,373,243,0.18,3.44,null,7.12,4.57,null], [255598,"2023-01-11T23:10:00",26.01,374,244,0.18,3.55,null,7.12,4.36,null], [255599,"2023-01-11T23:20:00",26.01,375,244,0.18,3.54,null,7.12,4.23,null], [255600,"2023-01-11T23:30:00",25.99,374,244,0.18,3.62,null,7.13,4.39,null], [255601,"2023-01-11T23:40:00",26.01,372,243,0.18,3.51,null,7.12,4.48,null], [255602,"2023-01-11T23:50:00",26,373,242,0.18,3.49,null,7.12,4.28,null], [255603,"2023-01-12T00:00:00",25.98,374,244,0.18,3.55,null,7.12,4.75,null], [255604,"2023-01-12T00:10:00",26,375,243,0.18,3.56,null,7.12,4.45,null], [255605,"2023-01-12T00:20:00",25.99,375,244,0.18,3.49,null,7.12,4.66,null], [255606,"2023-01-12T00:30:00",25.97,375,244,0.18,3.66,null,7.13,4.33,null], [255607,"2023-01-12T00:40:00",25.99,375,244,0.18,3.4,null,7.12,4.44,null], [255608,"2023-01-12T00:50:00",25.99,375,244,0.18,3.5,null,7.12,4.35,null], [255609,"2023-01-12T01:00:00",25.98,375,244,0.18,3.46,null,7.12,4.47,null], [255610,"2023-01-12T01:10:00",25.97,373,243,0.18,3.51,null,7.12,4.28,null], [255611,"2023-01-12T01:20:00",25.97,373,243,0.18,3.4,null,7.12,4.07,null], [255612,"2023-01-12T01:30:00",25.93,373,243,0.18,3.61,null,7.13,4.34,null], [255613,"2023-01-12T01:40:00",25.93,372,242,0.18,3.51,null,7.12,4.38,null], [255614,"2023-01-12T01:50:00",25.92,371,242,0.18,3.55,null,7.13,4.25,null], [255615,"2023-01-12T02:00:00",25.94,371,241,0.18,3.54,null,7.12,4.24,null], [255616,"2023-01-12T02:10:00",25.92,369,240,0.18,3.58,null,7.13,4.17,null], [255617,"2023-01-12T02:20:00",25.93,368,239,0.18,3.51,null,7.12,4.2,null], [255618,"2023-01-12T02:30:00",25.93,367,239,0.17,3.53,null,7.12,4.17,null], [255619,"2023-01-12T02:40:00",25.92,366,239,0.17,3.65,null,7.13,4.33,null], [255620,"2023-01-12T02:50:00",25.92,368,239,0.18,3.56,null,7.12,4.22,null], [255621,"2023-01-12T03:00:00",25.95,369,240,0.18,3.62,null,7.13,4.46,null], [255622,"2023-01-12T03:10:00",25.92,371,241,0.18,3.6,null,7.13,4.08,null], [255623,"2023-01-12T03:20:00",25.91,373,243,0.18,3.55,null,7.12,3.9,null], [255624,"2023-01-12T03:30:00",25.91,373,242,0.18,3.58,null,7.13,4.04,null], [255625,"2023-01-12T03:40:00",25.92,373,243,0.18,3.58,null,7.13,3.98,null], [255626,"2023-01-12T03:50:00",25.92,372,242,0.18,3.66,null,7.13,4.11,null], [255627,"2023-01-12T04:00:00",25.93,373,242,0.18,3.67,null,7.13,4.29,null], [255628,"2023-01-12T04:10:00",25.93,372,241,0.18,3.57,null,7.12,4.39,null], [255629,"2023-01-12T04:20:00",25.93,371,241,0.18,3.65,null,7.13,3.85,null], [255630,"2023-01-12T04:30:00",25.92,371,241,0.18,3.59,null,7.13,3.84,null], [255631,"2023-01-12T04:40:00",25.94,370,241,0.18,3.63,null,7.13,4.04,null], [255632,"2023-01-12T04:50:00",25.93,369,240,0.18,3.69,null,7.13,4.15,null], [255633,"2023-01-12T05:00:00",25.93,370,239,0.18,3.68,null,7.13,3.96,null], [255634,"2023-01-12T05:10:00",25.93,370,240,0.18,3.63,null,7.13,3.92,null], [255635,"2023-01-12T05:20:00",25.94,369,240,0.18,3.72,null,7.13,4.3,null], [255636,"2023-01-12T05:30:00",25.95,368,240,0.18,3.74,null,7.14,4.15,null], [255637,"2023-01-12T05:40:00",25.96,367,239,0.18,3.66,null,7.13,4.21,null], [255638,"2023-01-12T05:50:00",25.98,366,239,0.17,3.47,null,7.13,3.81,null], [255639,"2023-01-12T06:00:00",25.98,366,238,0.17,3.57,null,7.12,4.05,null], [255640,"2023-01-12T06:10:00",25.99,365,238,0.17,3.58,null,7.13,4.68,null], [255641,"2023-01-12T06:20:00",26,365,238,0.17,3.5,null,7.13,4.34,null], [255642,"2023-01-12T06:30:00",25.99,364,238,0.17,3.63,null,7.13,4.04,null], [255643,"2023-01-12T06:40:00",25.99,364,236,0.17,3.4,null,7.12,4.68,null], [255644,"2023-01-12T06:50:00",25.97,363,237,0.17,3.51,null,7.12,4.19,null], [255645,"2023-01-12T07:00:00",25.95,365,237,0.17,3.53,null,7.13,4.22,null], [255646,"2023-01-12T07:10:00",25.97,363,236,0.17,3.43,null,7.12,4.72,null], [255647,"2023-01-12T07:20:00",25.95,363,237,0.17,3.47,null,7.12,4.44,null], [255648,"2023-01-12T07:30:00",25.97,360,234,0.17,3.48,null,7.12,4.23,null], [255649,"2023-01-12T07:40:00",26,357,233,0.17,3.55,null,7.13,4.62,null], [255650,"2023-01-12T07:50:00",26.02,360,234,0.17,3.42,null,7.12,5.57,null], [255651,"2023-01-12T08:00:00",26.03,359,234,0.17,3.48,null,7.12,5.23,null], [255652,"2023-01-12T08:10:00",26.05,359,234,0.17,3.71,null,7.13,4.63,null], [255653,"2023-01-12T08:30:00",26.08,358,233,0.17,3.6,null,7.12,4.74,null], [255654,"2023-01-12T08:40:00",26.09,356,232,0.17,3.68,null,7.14,4.44,null], [255655,"2023-01-12T08:50:00",26.04,358,234,0.17,3.44,null,7.13,4.41,null], [255656,"2023-01-12T09:00:00",26.03,358,234,0.17,3.52,null,7.13,4.69,null], [255657,"2023-01-12T09:10:00",26.07,358,232,0.17,3.46,null,7.12,4.73,null], [255658,"2023-01-12T09:20:00",26.1,353,230,0.17,3.46,null,7.12,4.52,null], [255659,"2023-01-12T09:30:00",26.16,352,230,0.17,3.53,null,7.13,4.61,null], [255660,"2023-01-12T09:40:00",26.22,352,229,0.17,3.52,null,7.14,4.87,null], [255661,"2023-01-12T09:50:00",26.29,351,229,0.17,3.49,null,7.14,4.75,null], [255662,"2023-01-12T10:00:00",26.36,352,229,0.17,3.7,null,7.15,4.44,null], [255663,"2023-01-12T10:10:00",26.45,351,228,0.17,3.75,null,7.14,4.43,null], [255664,"2023-01-12T10:30:00",26.61,352,229,0.17,3.7,null,7.15,4.82,null], [255665,"2023-01-12T10:40:00",26.67,355,231,0.17,3.57,null,7.15,4.45,null], [255666,"2023-01-12T10:50:00",26.69,354,231,0.17,3.8,null,7.16,4.3,null], [255667,"2023-01-12T11:00:00",26.71,354,231,0.17,3.68,null,7.15,4.45,null], [255668,"2023-01-12T11:10:00",26.64,354,230,0.17,3.64,null,7.16,4.34,null], [255669,"2023-01-12T11:20:00",26.54,352,229,0.17,3.88,null,7.16,4.16,null], [255670,"2023-01-12T11:30:00",null,null,null,null,null,null,null,null,null], [255671,"2023-01-12T11:40:00",26.67,354,230,0.17,3.43,null,7.11,5.4,null], [255672,"2023-01-12T11:50:00",26.73,352,229,0.17,3.89,null,7.15,3.92,null], [255673,"2023-01-12T12:00:00",26.69,351,228,0.17,3.97,null,7.17,3.77,null], [255674,"2023-01-12T12:10:00",null,null,null,null,null,null,null,null,null], [255675,"2023-01-12T12:20:00",26.53,348,226,0.17,3.94,null,7.16,3.38,null], [255676,"2023-01-12T12:30:00",26.57,348,226,0.17,3.94,null,7.16,3.75,24.93], [255677,"2023-01-12T12:40:00",26.59,345,224,0.16,3.91,null,7.16,3.62,27.91], [255678,"2023-01-12T12:50:00",26.4,342,223,0.16,3.85,null,7.16,3.23,27.31], [255679,"2023-01-12T13:00:00",26.49,343,223,0.16,3.87,null,7.16,3.33,24.35], [255680,"2023-01-12T13:10:00",26.45,349,229,0.17,3.85,null,7.16,3.45,27.79], [255681,"2023-01-12T13:20:00",26.45,356,232,0.17,3.81,null,7.16,3.32,24.32], [255682,"2023-01-12T13:30:00",26.44,365,238,0.17,3.82,null,7.16,3.37,25.17], [255683,"2023-01-12T13:40:00",null,null,null,null,3.84,null,7.16,3.47,26.25], [255684,"2023-01-12T13:50:00",null,null,null,null,3.79,null,7.16,3.56,26.61], [255685,"2023-01-12T14:00:00",26.43,370,241,0.18,3.77,null,7.15,3.28,27.47], [255686,"2023-01-12T14:10:00",26.41,368,240,0.18,3.77,null,7.16,3.37,27.49], [255687,"2023-01-12T14:20:00",26.39,364,237,0.17,3.79,null,7.16,3.21,26.66], [255688,"2023-01-12T14:30:00",26.41,365,238,0.17,3.66,null,7.15,2.96,28.25], [255689,"2023-01-12T14:40:00",26.41,365,237,0.17,3.53,null,7.14,2.92,24.95], [255690,"2023-01-12T14:50:00",26.4,362,236,0.17,3.64,null,7.15,3.18,27.77], [255691,"2023-01-12T15:00:00",26.5,365,237,0.17,3.52,null,7.14,2.66,26.78], [255692,"2023-01-12T15:10:00",26.48,364,237,0.17,3.47,null,7.14,3,28.83], [255693,"2023-01-12T15:20:00",26.42,358,233,0.17,3.59,null,7.15,3.28,29.23], [255694,"2023-01-12T15:30:00",26.37,351,229,0.17,3.57,null,7.14,2.96,27.37], [255695,"2023-01-12T15:40:00",26.41,352,229,0.17,3.54,null,7.14,3.21,26.53], [255696,"2023-01-12T15:50:00",26.53,359,234,0.17,3.47,null,7.14,3.44,25.41], [255697,"2023-01-12T16:00:00",26.55,355,232,0.17,3.6,null,7.15,3.65,29.46], [255698,"2023-01-12T16:10:00",26.55,354,229,0.17,3.65,null,7.15,3.49,30.42], [255699,"2023-01-12T16:20:00",26.46,346,226,0.16,3.72,null,7.16,3.28,28.41], [255700,"2023-01-12T16:30:00",26.49,346,225,0.16,3.71,null,7.16,3.25,27.93], [255701,"2023-01-12T16:40:00",26.42,346,225,0.16,3.66,null,7.16,3.04,28], [255702,"2023-01-12T16:50:00",26.46,346,225,0.17,3.68,null,7.15,3.63,27.52], [255703,"2023-01-12T17:00:00",26.6,349,227,0.17,3.77,null,7.16,3.72,26.8], [255704,"2023-01-12T17:10:00",26.63,348,227,0.17,3.77,null,7.16,3.73,25.24], [255705,"2023-01-12T17:20:00",26.52,348,227,0.17,3.68,null,7.16,3.44,26.6], [255706,"2023-01-12T17:30:00",26.56,349,227,0.17,3.67,null,7.16,3.34,26.84], [255707,"2023-01-12T17:40:00",26.56,350,229,0.17,3.62,null,7.15,3.45,25.87], [255708,"2023-01-12T17:50:00",26.56,350,228,0.17,3.65,null,7.15,3.62,27.88], [255709,"2023-01-12T18:00:00",26.56,350,228,0.17,3.64,null,7.15,3.42,25.84], [255710,"2023-01-12T18:10:00",26.57,351,228,0.17,3.67,null,7.15,3.72,26.73], [255711,"2023-01-12T18:20:00",26.59,351,228,0.17,3.78,null,7.16,3.64,25.54], [255712,"2023-01-12T18:30:00",26.61,352,229,0.17,3.8,null,7.16,3.53,27.23], [255713,"2023-01-12T18:40:00",26.59,351,229,0.17,3.71,null,7.16,3.68,26.03], [255714,"2023-01-12T18:50:00",26.59,353,231,0.17,3.74,null,7.16,3.84,26.08], [255715,"2023-01-12T19:00:00",26.59,352,229,0.17,3.75,null,7.16,3.84,26.55], [255716,"2023-01-12T19:10:00",26.59,351,231,0.17,3.69,null,7.15,3.42,26.04], [255717,"2023-01-12T19:20:00",26.58,354,230,0.17,3.68,null,7.15,3.74,25.71], [255718,"2023-01-12T19:30:00",26.58,351,229,0.17,3.65,null,7.15,3.34,25.98], [255719,"2023-01-12T19:50:00",26.55,354,230,0.17,3.57,null,7.14,3.72,25.96], [255720,"2023-01-12T20:00:00",26.55,352,229,0.17,3.43,null,7.14,3.42,26.41], [255721,"2023-01-12T20:20:00",26.52,351,229,0.17,3.58,null,7.14,3.2,25.95], [255722,"2023-01-12T20:30:00",26.52,352,229,0.17,3.51,null,7.14,3,25.75], [255723,"2023-01-12T20:40:00",26.51,352,229,0.17,3.52,null,7.14,3.02,24.63], [255724,"2023-01-12T20:50:00",26.51,354,229,0.17,3.49,null,7.13,2.95,25.64], [255725,"2023-01-12T21:00:00",26.5,352,229,0.17,3.62,null,7.14,3.21,23.21], [255726,"2023-01-12T21:10:00",26.5,355,232,0.17,3.5,null,7.13,3.53,23.8], [255727,"2023-01-12T21:20:00",26.49,353,230,0.17,3.42,null,7.13,3.13,24.4], [255728,"2023-01-12T21:30:00",26.48,353,230,0.17,3.47,null,7.13,3.27,25.54], [255729,"2023-01-12T21:50:00",26.49,354,230,0.17,3.55,null,7.14,3.59,24.33], [255730,"2023-01-12T22:00:00",26.48,354,230,0.17,3.56,null,7.14,3.4,22.02], [255731,"2023-01-12T22:10:00",26.49,354,230,0.17,3.67,null,7.14,3.22,21.92], [255732,"2023-01-12T22:20:00",26.48,352,230,0.17,3.65,null,7.14,3.55,22.52], [255733,"2023-01-12T22:30:00",26.48,354,230,0.17,3.57,null,7.14,3.52,22.36], [255734,"2023-01-12T22:40:00",26.47,354,231,0.17,3.56,null,7.13,3.01,25.88], [255735,"2023-01-12T22:50:00",26.46,354,230,0.17,3.45,null,7.13,3.08,25.61], [255736,"2023-01-12T23:00:00",26.46,355,231,0.17,3.26,null,7.12,3.2,19.27], [255737,"2023-01-12T23:10:00",26.45,354,231,0.17,3.23,null,7.12,2.68,18.58], [255738,"2023-01-12T23:20:00",26.45,353,231,0.17,3.36,null,7.12,3.08,20.18], [255739,"2023-01-12T23:30:00",26.44,356,232,0.17,3.27,null,7.12,2.82,20.64], [255740,"2023-01-12T23:40:00",26.44,354,231,0.17,3.48,null,7.13,3.03,19.74], [255741,"2023-01-12T23:50:00",26.42,354,230,0.17,3.57,null,7.14,3.35,20.6], [255742,"2023-01-13T00:00:00",26.42,356,232,0.17,3.57,null,7.14,3.31,20.77], [255743,"2023-01-13T00:20:00",26.42,355,231,0.17,3.67,null,7.15,3.51,19.46], [255744,"2023-01-13T00:30:00",26.4,356,231,0.17,3.69,null,7.15,3.71,21.51], [255745,"2023-01-13T00:50:00",26.38,356,231,0.17,3.66,null,7.14,3.35,20], [255746,"2023-01-13T01:00:00",26.37,356,232,0.17,3.68,null,7.15,3.52,21.13], [255747,"2023-01-13T01:10:00",26.37,356,232,0.17,3.7,null,7.15,3.43,20.37], [255748,"2023-01-13T01:20:00",26.37,356,231,0.17,3.7,null,7.15,3.67,20.15], [255749,"2023-01-13T01:30:00",26.36,357,232,0.17,3.64,null,7.14,3.42,20.92], [255750,"2023-01-13T01:40:00",26.35,357,232,0.17,3.65,null,7.14,3.46,20.12], [255751,"2023-01-13T01:50:00",26.35,360,234,0.17,3.7,null,7.15,3.78,21.9], [255752,"2023-01-13T02:00:00",26.34,360,234,0.17,3.66,null,7.14,3.6,20.64], [255753,"2023-01-13T02:10:00",26.34,364,237,0.17,3.7,null,7.14,3.47,21.15], [255754,"2023-01-13T02:20:00",26.33,366,238,0.17,3.64,null,7.14,3.8,20.82], [255755,"2023-01-13T02:30:00",26.33,370,240,0.18,3.61,null,7.14,3.44,20.04], [255756,"2023-01-13T02:40:00",26.33,372,242,0.18,3.64,null,7.14,3.34,20.83], [255757,"2023-01-13T02:50:00",26.32,374,243,0.18,3.61,null,7.14,3.46,20.66], [255758,"2023-01-13T03:00:00",26.33,377,246,0.18,3.64,null,7.14,3.43,22.1], [255759,"2023-01-13T03:10:00",26.35,382,248,0.18,3.67,null,7.14,3.24,19.84], [255760,"2023-01-13T03:30:00",26.33,386,251,0.18,3.64,null,7.14,3.44,20.83], [255761,"2023-01-13T03:40:00",26.34,386,252,0.18,3.65,null,7.14,3.7,21.9], [255762,"2023-01-13T03:50:00",26.33,387,252,0.18,3.65,null,7.14,3.47,21.72], [255763,"2023-01-13T04:00:00",26.32,387,252,0.19,3.67,null,7.14,3.47,21.37], [255764,"2023-01-13T04:10:00",26.31,387,252,0.18,3.63,null,7.14,3.57,21.94], [255765,"2023-01-13T04:20:00",26.31,388,253,0.19,3.63,null,7.14,3.47,22.21], [255766,"2023-01-13T04:30:00",26.32,388,253,0.19,3.64,null,7.14,3.45,21.54], [255767,"2023-01-13T04:40:00",26.3,387,252,0.18,3.63,null,7.14,3.47,22.69], [255768,"2023-01-13T04:50:00",26.3,384,252,0.18,3.65,null,7.14,3.57,22.52], [255769,"2023-01-13T05:00:00",26.29,387,252,0.19,3.64,null,7.14,3.01,23.22], [255770,"2023-01-13T05:10:00",26.31,386,252,0.18,3.65,null,7.14,3.44,23.38], [255771,"2023-01-13T05:30:00",26.29,385,250,0.18,3.67,null,7.14,3.34,22.85], [255772,"2023-01-13T05:40:00",26.31,381,249,0.18,3.73,null,7.14,3.47,22.93], [255773,"2023-01-13T05:50:00",26.32,378,247,0.18,3.75,null,7.15,3.38,22.17], [255774,"2023-01-13T06:00:00",26.33,377,245,0.18,3.73,null,7.14,3.67,22.67], [255775,"2023-01-13T06:10:00",26.32,375,244,0.18,3.77,null,7.15,3.1,23.84], [255776,"2023-01-13T06:20:00",26.34,371,241,0.18,3.79,null,7.15,3.31,22.77], [255777,"2023-01-13T06:30:00",26.34,370,241,0.18,3.77,null,7.15,3.39,23.93], [255778,"2023-01-13T06:40:00",26.35,369,239,0.18,3.76,null,7.15,3.42,23.69], [255779,"2023-01-13T06:50:00",26.35,366,239,0.17,3.77,null,7.15,3.71,26.04], [255780,"2023-01-13T07:00:00",26.34,367,239,0.17,3.75,null,7.15,3.54,23.91], [255781,"2023-01-13T07:10:00",26.34,367,239,0.17,3.78,null,7.15,3.86,33.91], [255782,"2023-01-13T07:20:00",26.36,367,238,0.17,3.78,null,7.15,4.06,31.83], [255783,"2023-01-13T07:30:00",26.36,366,238,0.17,3.77,null,7.15,3.68,28.99], [255784,"2023-01-13T07:40:00",26.36,366,237,0.17,3.79,null,7.15,3.67,27.94], [255785,"2023-01-13T07:50:00",26.39,365,238,0.17,3.7,null,7.15,3.76,23.66], [255786,"2023-01-13T08:00:00",26.39,368,241,0.18,3.75,null,7.15,3.58,23.27], [255787,"2023-01-13T08:10:00",26.39,366,238,0.17,3.77,null,7.15,3.65,33.17], [255788,"2023-01-13T08:20:00",26.4,367,240,0.17,3.73,null,7.14,3.95,null], [255789,"2023-01-13T08:30:00",26.4,368,239,0.18,3.7,null,7.13,5.05,null], [255790,"2023-01-13T08:40:00",26.42,374,244,0.18,3.64,null,7.14,4.54,null], [255791,"2023-01-13T08:50:00",26.44,369,240,0.18,3.55,null,7.14,3.56,39.14], [255792,"2023-01-13T09:00:00",26.45,372,239,0.18,3.66,null,7.14,4.26,36.4], [255793,"2023-01-13T09:10:00",26.41,367,241,0.18,3.55,null,7.14,3.51,null], [255794,"2023-01-13T09:20:00",26.43,367,239,0.17,3.48,null,7.13,4.33,null], [255795,"2023-01-13T09:30:00",26.47,366,241,0.17,3.59,null,7.14,4,38.87], [255796,"2023-01-13T09:40:00",26.5,367,239,0.17,3.65,null,7.14,3.7,32.91], [255797,"2023-01-13T09:50:00",26.54,364,237,0.17,3.6,null,7.14,3.9,30.3], [255798,"2023-01-13T10:10:00",26.64,364,237,0.17,3.73,null,7.15,4.38,31.87], [255799,"2023-01-13T10:20:00",26.68,365,237,0.17,3.78,null,7.15,4.21,31.63], [255800,"2023-01-13T10:30:00",26.77,364,237,0.17,3.79,null,7.16,5.1,31.46], [255801,"2023-01-13T10:40:00",26.84,364,238,0.17,3.77,null,7.16,4.42,30.97], [255802,"2023-01-13T10:50:00",26.88,364,238,0.17,3.8,null,7.16,5.76,29.19], [255803,"2023-01-13T11:00:00",26.91,366,238,0.17,3.82,null,7.16,4.48,30.48], [255804,"2023-01-13T11:10:00",26.82,368,239,0.17,3.77,null,7.16,3.6,25.46], [255805,"2023-01-13T11:20:00",26.81,366,239,0.17,3.75,null,7.16,3.44,27.9], [255806,"2023-01-13T11:30:00",26.74,366,239,0.17,3.7,null,7.15,3.32,27.32], [255807,"2023-01-13T11:40:00",26.75,366,238,0.17,3.73,null,7.15,3.22,27.69], [255808,"2023-01-13T11:50:00",26.83,370,239,0.18,3.69,null,7.15,3.76,34.93], [255809,"2023-01-13T12:00:00",26.82,364,237,0.17,3.75,null,7.16,4.3,30.56], [255810,"2023-01-13T12:10:00",26.89,365,238,0.17,3.73,null,7.16,3.51,27.98], [255811,"2023-01-13T12:20:00",26.79,364,237,0.17,3.7,null,7.15,3.28,30.58], [255812,"2023-01-13T12:30:00",26.79,363,237,0.17,3.71,null,7.15,3.58,29.79], [255813,"2023-01-13T12:40:00",26.75,362,236,0.17,3.71,null,7.15,3.44,28.77], [255814,"2023-01-13T12:50:00",26.96,360,236,0.17,3.76,null,7.15,3.81,26.41], [255815,"2023-01-13T13:00:00",27.04,361,235,0.17,3.78,null,7.16,3.47,27.86], [255816,"2023-01-13T13:10:00",27.04,360,235,0.17,3.73,null,7.16,3.8,29.02], [255817,"2023-01-13T13:20:00",27.09,360,235,0.17,3.78,null,7.16,3.5,27.59], [255818,"2023-01-13T13:30:00",27.13,361,234,0.17,3.68,null,7.16,3.24,29.12], [255819,"2023-01-13T13:40:00",27.14,366,237,0.17,3.75,null,7.16,3.73,27.44], [255820,"2023-01-13T13:50:00",27.14,367,238,0.17,3.7,null,7.16,3.63,26.57], [255821,"2023-01-13T14:00:00",26.92,373,243,0.18,3.63,null,7.15,3.1,26.38], [255822,"2023-01-13T14:10:00",27.06,371,242,0.18,3.49,null,7.14,3.36,28.32], [255823,"2023-01-13T14:20:00",26.92,378,246,0.18,3.56,null,7.14,3.62,29.65], [255824,"2023-01-13T14:30:00",27.17,370,241,0.18,3.68,null,7.15,3.47,26.45], [255825,"2023-01-13T14:40:00",27.09,373,243,0.18,3.6,null,7.15,3.57,29.21], [255826,"2023-01-13T14:50:00",27.08,367,241,0.18,3.49,null,7.14,3.02,26.34], [255827,"2023-01-13T15:00:00",26.88,362,235,0.17,3.52,null,7.14,3,29.25], [255828,"2023-01-13T15:10:00",26.85,360,235,0.17,3.32,null,7.13,2.82,27.75], [255829,"2023-01-13T15:20:00",26.83,361,235,0.17,3.44,null,7.13,2.99,27.92], [255830,"2023-01-13T15:30:00",26.82,358,233,0.17,3.35,null,7.13,2.91,31.44], [255831,"2023-01-13T15:40:00",26.82,360,232,0.17,3.27,null,7.12,2.86,28.02], [255832,"2023-01-13T15:50:00",26.82,356,232,0.17,3.36,null,7.13,3.07,25.56], [255833,"2023-01-13T16:00:00",26.92,361,235,0.17,3.49,null,7.14,3.21,27.37], [255834,"2023-01-13T16:10:00",26.92,363,236,0.17,3.47,null,7.13,3.35,29.99], [255835,"2023-01-13T16:20:00",26.88,360,235,0.17,3.48,null,7.14,3.66,30.98], [255836,"2023-01-13T16:30:00",26.96,361,237,0.17,3.46,null,7.14,3.69,30.9], [255837,"2023-01-13T16:40:00",26.79,357,233,0.17,3.52,null,7.13,3.13,28.23], [255838,"2023-01-13T16:50:00",26.87,359,234,0.17,3.5,null,7.14,3.49,30.4], [255839,"2023-01-13T17:00:00",26.92,360,235,0.17,3.55,null,7.14,3.47,31.73], [255840,"2023-01-13T17:10:00",26.95,360,235,0.17,3.55,null,7.14,3.65,31.64], [255841,"2023-01-13T17:20:00",26.98,362,236,0.17,3.57,null,7.14,3.87,26.78], [255842,"2023-01-13T17:30:00",27.02,367,239,0.17,3.59,null,7.14,3.35,29.29], [255843,"2023-01-13T17:40:00",26.99,362,236,0.17,3.59,null,7.15,3.41,29.39], [255844,"2023-01-13T17:50:00",26.98,365,238,0.17,3.63,null,7.15,3.84,30.65], [255845,"2023-01-13T18:00:00",27,363,236,0.17,3.65,null,7.15,3.87,28.97], [255846,"2023-01-13T18:10:00",27,364,237,0.17,3.56,null,7.15,3.73,28.19], [255847,"2023-01-13T18:20:00",27,364,237,0.17,3.58,null,7.15,3.82,27.99], [255848,"2023-01-13T18:40:00",26.99,365,238,0.17,3.57,null,7.15,4.39,30.15], [255849,"2023-01-13T18:50:00",26.99,366,239,0.17,3.5,null,7.13,3.98,31.88], [255850,"2023-01-13T19:00:00",26.98,365,238,0.17,3.52,null,7.14,3.58,28.29], [255851,"2023-01-13T19:10:00",26.97,363,238,0.17,3.51,null,7.14,3.7,29.53], [255852,"2023-01-13T19:20:00",26.96,367,239,0.17,3.45,null,7.14,3.7,28.42], [255853,"2023-01-13T19:30:00",26.95,370,241,0.18,3.42,null,7.13,3.87,31.9], [255854,"2023-01-13T19:40:00",26.94,370,241,0.18,3.44,null,7.14,3.54,29.84], [255855,"2023-01-13T19:50:00",26.94,388,253,0.19,3.42,null,7.13,3.51,28.81], [255856,"2023-01-13T20:00:00",26.93,393,256,0.19,3.45,null,7.12,3.62,26.6], [255857,"2023-01-13T20:10:00",26.94,401,261,0.19,3.54,null,7.14,3.92,26.97], [255858,"2023-01-13T20:20:00",26.93,401,262,0.19,3.52,null,7.14,4.23,24.77], [255859,"2023-01-13T20:30:00",26.92,401,262,0.19,3.46,null,7.13,3.93,24.71], [255860,"2023-01-13T20:40:00",26.92,405,264,0.19,3.55,null,7.14,4.04,24.04], [255861,"2023-01-13T20:50:00",26.91,407,265,0.19,3.55,null,7.14,3.84,23.92], [255862,"2023-01-13T21:00:00",26.9,409,266,0.2,3.47,null,7.14,3.84,23.52], [255863,"2023-01-13T21:10:00",26.9,415,269,0.2,3.56,null,7.14,3.84,23.45], [255864,"2023-01-13T21:20:00",26.9,413,270,0.2,3.5,null,7.13,3.6,23.51], [255865,"2023-01-13T21:30:00",26.89,414,269,0.2,3.53,null,7.14,4.11,21.84], [255866,"2023-01-13T21:40:00",26.88,413,269,0.2,3.48,null,7.14,4.18,22.91], [255867,"2023-01-13T21:50:00",26.88,410,269,0.2,3.46,null,7.13,3.71,26.61], [255868,"2023-01-13T22:00:00",26.87,414,269,0.2,3.52,null,7.13,3.58,21.23], [255869,"2023-01-13T22:10:00",26.86,412,268,0.2,3.45,null,7.13,3.57,22.87], [255870,"2023-01-13T22:20:00",26.87,410,268,0.2,3.27,null,7.12,3.36,21.2], [255871,"2023-01-13T22:30:00",26.86,411,268,0.2,3.34,null,7.12,3.36,22.42], [255872,"2023-01-13T22:40:00",26.85,410,266,0.2,3.41,null,7.12,3.64,21.75], [255873,"2023-01-13T22:50:00",26.84,410,267,0.2,3.15,null,7.11,3.75,21.17], [255874,"2023-01-13T23:00:00",26.84,407,265,0.19,3.39,null,7.12,3.34,21.91], [255875,"2023-01-13T23:10:00",26.84,403,262,0.19,3.32,null,7.12,3.77,20.62], [255876,"2023-01-13T23:20:00",26.83,405,263,0.19,3.3,null,7.12,3.51,21.08], [255877,"2023-01-13T23:40:00",26.82,401,262,0.19,3.25,null,7.11,3.35,20.66], [255878,"2023-01-13T23:50:00",26.81,404,263,0.19,3.15,null,7.11,3.28,20.31], [255879,"2023-01-14T00:00:00",null,null,null,null,3.22,null,7.12,3.23,19.71], [255880,"2023-01-14T00:10:00",26.79,393,256,0.19,3.51,null,7.13,3.09,20.49], [255881,"2023-01-14T00:20:00",26.79,390,254,0.19,3.44,null,7.13,3.33,19.32], [255882,"2023-01-14T00:30:00",26.79,391,255,0.19,3.38,null,7.13,3.4,19.79], [255883,"2023-01-14T00:40:00",26.77,390,254,0.19,3.48,null,7.13,3.41,19.68], [255884,"2023-01-14T00:50:00",26.75,392,255,0.19,3.49,null,7.13,3.98,20.02], [255885,"2023-01-14T01:00:00",26.74,388,253,0.19,3.57,null,7.14,3.93,20.48], [255886,"2023-01-14T01:10:00",26.74,386,251,0.18,3.6,null,7.14,3.72,19.99], [255887,"2023-01-14T01:20:00",26.73,386,251,0.18,3.52,null,7.14,3.72,20.32], [255888,"2023-01-14T01:30:00",26.73,383,250,0.18,3.6,null,7.14,3.88,19.7], [255889,"2023-01-14T01:50:00",26.7,384,251,0.18,3.55,null,7.14,3.84,20.71], [255890,"2023-01-14T02:00:00",26.7,383,251,0.18,3.47,null,7.13,3.48,19.78], [255891,"2023-01-14T02:10:00",26.71,381,248,0.18,3.46,null,7.13,3.47,19.98], [255892,"2023-01-14T02:20:00",26.7,382,248,0.18,3.47,null,7.14,3.62,20.32], [255893,"2023-01-14T02:30:00",26.7,382,249,0.18,3.45,null,7.13,3.69,22.16], [255894,"2023-01-14T02:40:00",26.7,384,250,0.18,3.44,null,7.13,3.6,21.39], [255895,"2023-01-14T02:50:00",26.69,386,251,0.18,3.51,null,7.14,3.54,21.12], [255896,"2023-01-14T03:00:00",26.69,385,251,0.18,3.45,null,7.13,3.57,21.36], [255897,"2023-01-14T03:10:00",26.69,386,252,0.18,3.45,null,7.13,3.41,21.51], [255898,"2023-01-14T03:20:00",26.7,389,253,0.19,3.45,null,7.13,3.58,21.07], [255899,"2023-01-14T03:30:00",26.69,389,254,0.19,3.47,null,7.14,3.73,22.33], [255900,"2023-01-14T03:40:00",26.7,389,255,0.19,3.44,null,7.13,3.99,21.86], [255901,"2023-01-14T03:50:00",26.7,389,254,0.19,3.46,null,7.14,3.59,22.6], [255902,"2023-01-14T04:00:00",26.7,390,254,0.19,3.5,null,7.14,3.75,20.67], [255903,"2023-01-14T04:10:00",26.72,389,254,0.19,3.53,null,7.14,3.33,21.39], [255904,"2023-01-14T04:20:00",26.71,391,255,0.19,3.54,null,7.14,3.85,21.29], [255905,"2023-01-14T04:30:00",26.73,391,255,0.19,3.55,null,7.14,3.9,22.32], [255906,"2023-01-14T04:40:00",26.74,392,255,0.19,3.55,null,7.14,3.87,21.96], [255907,"2023-01-14T05:00:00",26.75,392,255,0.19,3.58,null,7.15,3.69,23.49], [255908,"2023-01-14T05:10:00",26.76,394,255,0.19,3.63,null,7.14,3.45,23.1], [255909,"2023-01-14T05:20:00",26.74,392,255,0.19,3.57,null,7.15,3.5,23.2], [255910,"2023-01-14T05:30:00",26.74,391,255,0.19,3.61,null,7.15,3.3,22.92], [255911,"2023-01-14T05:40:00",26.74,391,255,0.19,3.64,null,7.15,3.69,22.49], [255912,"2023-01-14T05:50:00",26.73,390,254,0.19,3.59,null,7.15,3.43,23.68], [255913,"2023-01-14T06:00:00",26.76,388,253,0.19,3.68,null,7.15,3.66,25.08], [255914,"2023-01-14T06:10:00",26.73,389,253,0.19,3.62,null,7.15,3.78,24.17], [255915,"2023-01-14T06:20:00",26.72,389,253,0.19,3.64,null,7.15,3.52,25.18], [255916,"2023-01-14T06:30:00",26.72,390,254,0.19,3.58,null,7.14,3.9,23.98], [255917,"2023-01-14T06:40:00",null,null,null,null,3.64,null,7.15,3.67,23.96], [255918,"2023-01-14T06:50:00",null,null,null,null,3.57,null,7.14,4.22,24.32], [255919,"2023-01-14T07:00:00",26.71,400,258,0.19,3.57,null,7.15,3.83,22.55], [255920,"2023-01-14T07:10:00",26.72,394,257,0.19,3.51,null,7.14,4.01,23.82], [255921,"2023-01-14T07:20:00",26.71,397,259,0.19,3.51,null,7.14,4.12,23.11], [255922,"2023-01-14T07:40:00",26.73,396,260,0.19,3.42,null,7.13,4.14,23.16], [255923,"2023-01-14T07:50:00",26.74,403,265,0.19,3.45,null,7.13,4.14,null], [255924,"2023-01-14T08:00:00",26.76,401,261,0.19,3.55,null,7.14,4.83,null], [255925,"2023-01-14T08:10:00",26.78,402,262,0.19,3.29,null,7.12,4.41,34.44], [255926,"2023-01-14T08:20:00",null,null,null,null,3.43,null,7.13,null,null], [255927,"2023-01-14T08:30:00",null,null,null,null,null,null,null,null,null], [255928,"2023-01-14T08:40:00",null,null,null,null,null,null,null,null,null], [255929,"2023-01-14T08:50:00",null,null,null,null,null,null,null,null,null], [255930,"2023-01-14T09:00:00",null,null,null,null,null,null,null,null,null], [255931,"2023-01-14T09:10:00",null,null,null,null,null,null,null,null,null], [255932,"2023-01-14T09:20:00",null,null,null,null,null,null,null,null,null], [255933,"2023-01-14T09:30:00",null,null,null,null,null,null,null,null,null], [255934,"2023-01-14T09:40:00",null,null,null,null,null,null,null,null,null], [255935,"2023-01-14T09:50:00",27.01,389,253,0.19,3.4,null,7.13,5.9,28.55], [255936,"2023-01-14T10:00:00",27.06,385,252,0.18,3.5,null,7.13,3.76,30.34], [255937,"2023-01-14T10:10:00",27.14,381,247,0.18,3.54,null,7.14,5.04,31.05], [255938,"2023-01-14T10:20:00",27.22,378,244,0.18,3.6,null,7.15,4.36,34.35], [255939,"2023-01-14T10:30:00",27.32,370,242,0.18,3.67,null,7.15,4.09,29.75], [255940,"2023-01-14T10:40:00",27.41,370,241,0.18,3.66,null,7.16,3.86,30.65], [255941,"2023-01-14T10:50:00",27.49,370,241,0.18,3.69,null,7.16,5.43,32.06], [255942,"2023-01-14T11:00:00",27.5,365,238,0.17,3.7,null,7.16,4.28,30.86], [255943,"2023-01-14T11:10:00",27.52,361,236,0.17,3.72,null,7.16,4.34,30.67], [255944,"2023-01-14T11:20:00",27.52,360,234,0.17,3.74,null,7.16,4.44,33.11], [255945,"2023-01-14T11:30:00",27.55,360,236,0.17,3.7,null,7.16,3.8,31.61], [255946,"2023-01-14T11:40:00",27.47,361,235,0.17,3.65,null,7.16,3.75,28.82], [255947,"2023-01-14T11:50:00",27.53,360,235,0.17,3.67,null,7.16,3.66,29.74], [255948,"2023-01-14T12:00:00",27.64,360,235,0.17,3.71,null,7.16,3.68,29.68], [255949,"2023-01-14T12:10:00",27.42,363,236,0.17,3.66,null,7.15,3.95,29.32], [255950,"2023-01-14T12:20:00",27.32,362,237,0.17,3.56,null,7.15,3.26,29.73], [255951,"2023-01-14T12:30:00",27.28,362,236,0.17,3.5,null,7.14,3.81,31.02], [255952,"2023-01-14T12:40:00",27.28,364,237,0.17,3.46,null,7.14,3.57,29.15], [255953,"2023-01-14T12:50:00",27.25,363,236,0.17,3.4,null,7.14,3.27,29.06], [255954,"2023-01-14T13:00:00",27.21,361,236,0.17,3.46,null,7.14,3.79,30.91], [255955,"2023-01-14T13:10:00",27.54,363,236,0.17,3.56,null,7.14,3.82,29.5], [255956,"2023-01-14T13:20:00",27.38,364,237,0.17,3.55,null,7.14,3.67,32.01], [255957,"2023-01-14T13:40:00",27.3,367,239,0.17,3.52,null,7.14,3.72,31.69], [255958,"2023-01-14T13:50:00",27.34,367,239,0.17,3.41,null,7.13,3.59,26.14], [255959,"2023-01-14T14:00:00",27.45,368,240,0.18,3.44,null,7.14,3.75,26.18], [255960,"2023-01-14T14:10:00",27.34,380,246,0.18,3.41,null,7.13,3.86,26.44], [255961,"2023-01-14T14:20:00",27.4,377,246,0.18,3.43,null,7.13,3.89,27.57], [255962,"2023-01-14T14:30:00",27.34,388,253,0.18,3.43,null,7.13,3.57,27.13], [255963,"2023-01-14T14:40:00",27.33,391,256,0.19,3.46,null,7.12,3.7,27.76], [255964,"2023-01-14T14:50:00",27.42,387,251,0.18,3.33,null,7.13,3.87,26.4], [255965,"2023-01-14T15:00:00",27.37,390,254,0.19,3.29,null,7.12,4.1,27.85], [255966,"2023-01-14T15:10:00",27.47,387,252,0.18,3.33,null,7.12,3.97,26.2], [255967,"2023-01-14T15:20:00",27.46,389,254,0.19,3.21,null,7.12,3.7,25.95], [255968,"2023-01-14T15:30:00",27.44,389,254,0.19,3.31,null,7.12,3.6,30.14], [255969,"2023-01-14T15:40:00",27.43,390,254,0.19,3.05,null,7.11,3.46,31.7], [255970,"2023-01-14T15:50:00",27.42,389,254,0.19,3.15,null,7.11,3.26,31.43], [255971,"2023-01-14T16:00:00",27.49,385,251,0.18,3.29,null,7.12,3.72,25.35], [255972,"2023-01-14T16:10:00",27.4,383,249,0.18,3.37,null,7.13,3.97,28.46], [255973,"2023-01-14T16:20:00",27.36,382,250,0.18,3.43,null,7.13,4.13,28.61], [255974,"2023-01-14T16:30:00",27.39,380,248,0.18,3.31,null,7.12,3.77,29.82], [255975,"2023-01-14T16:40:00",27.42,382,248,0.18,3.36,null,7.12,3.92,30.09], [255976,"2023-01-14T16:50:00",27.39,378,246,0.18,3.37,null,7.12,3.79,29.37], [255977,"2023-01-14T17:00:00",27.42,378,247,0.18,3.35,null,7.12,3.83,28.49], [255978,"2023-01-14T17:10:00",27.46,384,248,0.18,3.24,null,7.12,4.16,32.05], [255979,"2023-01-14T17:20:00",27.51,380,249,0.18,3.23,null,7.12,4.38,31.02], [255980,"2023-01-14T17:30:00",27.51,380,247,0.18,3.23,null,7.12,4.72,28.85], [255981,"2023-01-14T17:40:00",27.49,380,247,0.18,3.29,null,7.12,4.35,33.24], [255982,"2023-01-14T17:50:00",27.48,380,248,0.18,3.31,null,7.12,4.53,30.95], [255983,"2023-01-14T18:00:00",27.48,378,248,0.18,3.38,null,7.13,4.29,31.51], [255984,"2023-01-14T18:10:00",27.5,382,249,0.18,3.52,null,7.14,4.52,32.48], [255985,"2023-01-14T18:20:00",27.49,382,251,0.18,3.39,null,7.13,4.31,31.97], [255986,"2023-01-14T18:30:00",27.48,383,249,0.18,3.25,null,7.12,4.39,34.74], [255987,"2023-01-14T18:50:00",27.48,378,249,0.18,3.41,null,7.13,4.47,31.22], [255988,"2023-01-14T19:00:00",27.48,383,249,0.18,3.47,null,7.14,3.98,28.81], [255989,"2023-01-14T19:10:00",27.46,382,250,0.18,3.44,null,7.13,4.8,27.66], [255990,"2023-01-14T19:20:00",27.44,384,250,0.18,3.45,null,7.14,4.77,29.66], [255991,"2023-01-14T19:30:00",27.44,383,249,0.18,3.36,null,7.13,3.8,30.49], [255992,"2023-01-14T19:40:00",27.39,382,249,0.18,3.45,null,7.14,4.41,28.34], [255993,"2023-01-14T19:50:00",27.38,384,251,0.18,3.35,null,7.13,4.56,26.7], [255994,"2023-01-14T20:00:00",27.37,383,250,0.18,3.44,null,7.14,3.86,27.88], [255995,"2023-01-14T20:10:00",27.36,385,251,0.18,3.46,null,7.14,4.37,26.66], [255996,"2023-01-14T20:20:00",27.35,389,254,0.19,3.44,null,7.14,4.7,26.48], [255997,"2023-01-14T20:30:00",27.34,392,255,0.19,3.47,null,7.14,4.62,25.65], [255998,"2023-01-14T20:40:00",27.33,396,258,0.19,3.46,null,7.14,4.85,26.94], [255999,"2023-01-14T20:50:00",27.32,400,261,0.19,3.35,null,7.13,4.22,25.3], [256000,"2023-01-14T21:00:00",27.32,402,262,0.19,3.25,null,7.12,4.08,26.07], [256001,"2023-01-14T21:10:00",27.29,401,263,0.19,3.32,null,7.13,4.04,27.4], [256002,"2023-01-14T21:20:00",27.27,400,262,0.19,3.51,null,7.14,4.44,25], [256003,"2023-01-14T21:30:00",27.27,401,262,0.19,3.33,null,7.13,3.85,22.33], [256004,"2023-01-14T21:40:00",27.27,401,262,0.19,3.36,null,7.13,4.34,26.41], [256005,"2023-01-14T21:50:00",27.25,399,261,0.19,3.45,null,7.13,3.75,25.31], [256006,"2023-01-14T22:00:00",27.24,402,261,0.19,3.3,null,7.13,4.02,25.85], [256007,"2023-01-14T22:10:00",27.23,396,258,0.19,3.38,null,7.13,4.28,28.23], [256008,"2023-01-14T22:20:00",27.23,395,259,0.19,3.31,null,7.13,4.09,22.41], [256009,"2023-01-14T22:30:00",27.23,394,257,0.19,3.21,null,7.12,4.22,21.94], [256010,"2023-01-14T22:40:00",27.24,393,257,0.19,2.77,null,7.11,3.67,20.92], [256011,"2023-01-14T22:50:00",27.22,389,254,0.19,3.31,null,7.13,3.97,20.83], [256012,"2023-01-14T23:00:00",27.24,387,252,0.18,3.23,null,7.12,4.02,20.88], [256013,"2023-01-14T23:10:00",27.23,384,251,0.18,3.36,null,7.13,3.72,19.87], [256014,"2023-01-14T23:20:00",27.21,384,250,0.18,3.43,null,7.13,3.7,20.66], [256015,"2023-01-14T23:30:00",27.21,378,246,0.18,3.45,null,7.13,4.25,21.9], [256016,"2023-01-14T23:40:00",27.23,377,245,0.18,3.41,null,7.13,3.68,20.12], [256017,"2023-01-14T23:50:00",27.24,375,244,0.18,3.42,null,7.13,4.15,21.32], [256018,"2023-01-15T00:00:00",27.2,375,245,0.18,3.37,null,7.13,4,22.02], [256019,"2023-01-15T00:10:00",27.19,375,244,0.18,3.37,null,7.13,3.73,20.97], [256020,"2023-01-15T00:20:00",27.2,374,244,0.18,3.34,null,7.13,3.76,20.96], [256021,"2023-01-15T00:30:00",27.21,373,244,0.18,3.29,null,7.12,3.58,19.99], [256022,"2023-01-15T00:40:00",27.2,373,243,0.18,3.19,null,7.13,3.6,21.65], [256023,"2023-01-15T00:50:00",27.2,372,242,0.18,3.15,null,7.12,3.48,20.48], [256024,"2023-01-15T01:00:00",27.19,371,242,0.18,3.14,null,7.12,3.69,20.3], [256025,"2023-01-15T01:10:00",27.21,366,239,0.17,2.71,null,7.12,3.52,19.6], [256026,"2023-01-15T01:20:00",27.25,357,232,0.17,3.24,null,7.12,3.97,19.29], [256027,"2023-01-15T01:30:00",27.23,358,233,0.17,3.29,null,7.13,3.76,19.04], [256028,"2023-01-15T01:40:00",27.24,356,232,0.17,3.26,null,7.12,3.1,18.18], [256029,"2023-01-15T01:50:00",27.23,356,232,0.17,3.27,null,7.13,3.74,18.69], [256030,"2023-01-15T02:00:00",27.21,356,232,0.17,3.37,null,7.14,3.67,19.33], [256031,"2023-01-15T02:10:00",27.19,355,231,0.17,3.44,null,7.14,3.93,20.3], [256032,"2023-01-15T02:20:00",27.18,354,231,0.17,3.47,null,7.14,4.15,22.23], [256033,"2023-01-15T02:30:00",27.19,355,231,0.17,3.37,null,7.14,3.38,20.09], [256034,"2023-01-15T02:40:00",27.19,355,231,0.17,3.43,null,7.14,3.74,19.79], [256035,"2023-01-15T02:50:00",27.16,355,231,0.17,3.4,null,7.14,3.51,19.7], [256036,"2023-01-15T03:00:00",27.15,353,231,0.17,3.32,null,7.13,3.84,20.33], [256037,"2023-01-15T03:10:00",27.16,354,230,0.17,3.38,null,7.13,3.68,21.42], [256038,"2023-01-15T03:20:00",27.15,352,231,0.17,3.25,null,7.13,3.53,20.53], [256039,"2023-01-15T03:30:00",27.15,352,230,0.17,3.31,null,7.13,3.48,20.84], [256040,"2023-01-15T03:40:00",27.15,353,230,0.17,3.37,null,7.13,3.6,21.69], [256041,"2023-01-15T03:50:00",27.17,353,231,0.17,3.51,null,7.14,3.79,23.38], [256042,"2023-01-15T04:00:00",27.17,351,229,0.17,3.41,null,7.14,3.45,22.12], [256043,"2023-01-15T04:10:00",27.18,356,232,0.17,3.36,null,7.14,3.57,22.33], [256044,"2023-01-15T04:20:00",27.18,356,232,0.17,3.29,null,7.13,3.42,23.16], [256045,"2023-01-15T04:30:00",27.19,356,233,0.17,3.4,null,7.13,3.37,23.64], [256046,"2023-01-15T04:40:00",27.19,356,232,0.17,3.42,null,7.13,3.47,24.71], [256047,"2023-01-15T04:50:00",27.21,356,233,0.17,3.45,null,7.14,3.25,23.34], [256048,"2023-01-15T05:00:00",27.2,357,232,0.17,3.5,null,7.14,3.61,23.73], [256049,"2023-01-15T05:10:00",27.22,356,231,0.17,3.65,null,7.15,3.32,23.92], [256050,"2023-01-15T05:20:00",27.23,356,231,0.17,3.63,null,7.15,3.53,25.44], [256051,"2023-01-15T05:30:00",27.22,355,231,0.17,3.54,null,7.15,3.51,24.45], [256052,"2023-01-15T05:40:00",27.21,355,230,0.17,3.63,null,7.15,3.59,24.89], [256053,"2023-01-15T05:50:00",27.21,351,230,0.17,3.64,null,7.15,3.57,24.3], [256054,"2023-01-15T06:00:00",27.22,354,232,0.17,3.62,null,7.15,3.44,24.57], [256055,"2023-01-15T06:10:00",27.22,355,231,0.17,3.59,null,7.15,3.3,31.74], [256056,"2023-01-15T06:20:00",27.19,360,234,0.17,3.59,null,7.15,3.53,26.06], [256057,"2023-01-15T06:30:00",27.18,359,233,0.17,3.58,null,7.15,3.56,27.83], [256058,"2023-01-15T06:40:00",27.19,354,232,0.17,3.58,null,7.15,3.67,27.26], [256059,"2023-01-15T06:50:00",27.17,355,231,0.17,3.62,null,7.15,4.23,24.35], [256060,"2023-01-15T07:00:00",27.17,353,231,0.17,3.73,null,7.15,4.26,27.88], [256061,"2023-01-15T07:10:00",27.16,355,232,0.17,3.62,null,7.14,3.59,24.52], [256062,"2023-01-15T07:20:00",27.16,349,231,0.17,3.62,null,7.15,3.6,28.01], [256063,"2023-01-15T07:30:00",27.18,358,234,0.17,3.12,null,7.14,3.49,25.15], [256064,"2023-01-15T07:40:00",27.19,359,234,0.17,3.47,null,7.14,3.4,25.8], [256065,"2023-01-15T07:50:00",27.21,361,235,0.17,3.59,null,7.14,4.38,24.69], [256066,"2023-01-15T08:00:00",27.23,359,234,0.17,3.56,null,7.14,3.67,null], [256067,"2023-01-15T08:10:00",27.21,361,235,0.17,3.64,null,7.14,6.32,null], [256068,"2023-01-15T08:20:00",27.24,362,236,0.17,3.27,null,7.12,4.09,null], [256069,"2023-01-15T08:30:00",27.27,363,236,0.17,3.41,null,7.14,4,36.41], [256070,"2023-01-15T08:40:00",27.31,362,235,0.17,3.57,null,7.13,5.88,null], [256071,"2023-01-15T08:50:00",27.37,361,235,0.17,3.48,null,7.13,3.77,null], [256072,"2023-01-15T09:00:00",27.41,363,236,0.17,3.4,null,7.13,4.13,null], [256073,"2023-01-15T09:10:00",27.47,362,236,0.17,3.44,null,7.14,4.27,44.8], [256074,"2023-01-15T09:20:00",27.51,361,235,0.17,3.53,null,7.13,4.52,null], [256075,"2023-01-15T09:30:00",27.49,361,235,0.17,3.51,null,7.14,4.03,null], [256076,"2023-01-15T09:40:00",27.44,359,234,0.17,3.42,null,7.14,4.78,null], [256077,"2023-01-15T09:50:00",27.45,359,234,0.17,3.33,null,7.13,4.04,35.67], [256078,"2023-01-15T10:00:00",27.47,359,233,0.17,3.4,null,7.13,5.42,null], [256079,"2023-01-15T10:10:00",27.56,360,235,0.17,3.45,null,7.14,4.25,null], [256080,"2023-01-15T10:20:00",27.62,359,234,0.17,3.55,null,7.15,4.44,34.19], [256081,"2023-01-15T10:30:00",27.72,359,234,0.17,3.44,null,7.14,3.88,34.67], [256082,"2023-01-15T10:40:00",27.8,356,232,0.17,3.43,null,7.14,4.64,37.92], [256083,"2023-01-15T10:50:00",27.8,354,230,0.17,3.46,null,7.15,4.27,38.35], [256084,"2023-01-15T11:00:00",27.83,355,232,0.17,3.43,null,7.14,4.12,40.78], [256085,"2023-01-15T11:10:00",27.87,352,230,0.17,3.47,null,7.15,3.9,35.58], [256086,"2023-01-15T11:20:00",27.8,352,229,0.17,3.42,null,7.14,4.13,34.65], [256087,"2023-01-15T11:30:00",27.82,351,229,0.17,3.49,null,7.14,3.81,34.3], [256088,"2023-01-15T11:40:00",27.8,353,229,0.17,3.44,null,7.14,3.77,32.77], [256089,"2023-01-15T11:50:00",27.81,354,231,0.17,3.44,null,7.14,3.83,31.87], [256090,"2023-01-15T12:00:00",27.74,353,230,0.17,3.38,null,7.14,3.74,32.49], [256091,"2023-01-15T12:10:00",27.72,353,230,0.17,3.43,null,7.13,3.65,29.72], [256092,"2023-01-15T12:20:00",27.82,354,231,0.17,3.44,null,7.13,4.03,29.57], [256093,"2023-01-15T12:30:00",28.02,354,231,0.17,3.46,null,7.14,3.59,31.32], [256094,"2023-01-15T12:40:00",28,355,231,0.17,3.45,null,7.14,3.71,31.31], [256095,"2023-01-15T12:50:00",27.77,354,230,0.17,3.43,null,7.13,3.91,30.23], [256096,"2023-01-15T13:00:00",27.79,353,230,0.17,3.39,null,7.13,3.62,32.48], [256097,"2023-01-15T13:10:00",27.72,353,230,0.17,3.43,null,7.13,3.78,31.7], [256098,"2023-01-15T13:20:00",27.77,351,228,0.17,3.41,null,7.13,3.49,29.61], [256099,"2023-01-15T13:30:00",27.9,352,230,0.17,3.42,null,7.14,4.17,32.83], [256100,"2023-01-15T13:40:00",28,352,230,0.17,3.44,null,7.14,3.63,29.75], [256101,"2023-01-15T13:50:00",27.82,353,229,0.17,3.4,null,7.14,3.87,29.76], [256102,"2023-01-15T14:00:00",27.79,354,231,0.17,3.44,null,7.13,3.66,28.36], [256103,"2023-01-15T14:10:00",27.78,351,229,0.17,3.42,null,7.14,3.55,29.85], [256104,"2023-01-15T14:20:00",27.78,359,233,0.17,3.42,null,7.13,3.59,29.4], [256105,"2023-01-15T14:30:00",27.8,362,236,0.17,3.29,null,7.13,3.57,28.65], [256106,"2023-01-15T14:40:00",27.81,362,236,0.17,3.37,null,7.13,3.57,29.38], [256107,"2023-01-15T14:50:00",27.85,364,237,0.17,3.18,null,7.12,3.6,29.41], [256108,"2023-01-15T15:10:00",27.81,369,240,0.18,3.3,null,7.13,3.85,28.44], [256109,"2023-01-15T15:20:00",27.8,367,240,0.17,3.31,null,7.12,3.66,30.9], [256110,"2023-01-15T15:30:00",27.79,372,240,0.18,3.03,null,7.11,3.62,32.96], [256111,"2023-01-15T15:40:00",27.8,368,240,0.18,2.91,null,7.11,4.62,31.78], [256112,"2023-01-15T15:50:00",27.81,366,240,0.17,2.9,null,7.11,3.45,29.64], [256113,"2023-01-15T16:00:00",27.79,363,237,0.17,3.15,null,7.12,3.38,34.9], [256114,"2023-01-15T16:20:00",27.7,358,234,0.17,3.38,null,7.13,3.42,30.37], [256115,"2023-01-15T16:30:00",27.7,360,235,0.17,3.35,null,7.13,3.68,29.75], [256116,"2023-01-15T16:40:00",27.82,358,234,0.17,3.54,null,7.13,3.85,29.12], [256117,"2023-01-15T16:50:00",27.72,358,234,0.17,3.35,null,7.13,3.39,29.34], [256118,"2023-01-15T17:00:00",27.76,357,233,0.17,3.35,null,7.13,3.53,26.69], [256119,"2023-01-15T17:10:00",27.83,359,234,0.17,3.32,null,7.12,3.78,28.39], [256120,"2023-01-15T17:30:00",27.85,361,235,0.17,3.43,null,7.13,3.82,29.41], [256121,"2023-01-15T17:40:00",27.85,357,233,0.17,3.46,null,7.14,4.01,29.14], [256122,"2023-01-15T17:50:00",27.84,361,235,0.17,3.35,null,7.13,4.17,28.31], [256123,"2023-01-15T18:00:00",27.84,359,233,0.17,3.39,null,7.13,4.26,28.08], [256124,"2023-01-15T18:10:00",27.83,357,234,0.17,3.39,null,7.13,4.24,27.7], [256125,"2023-01-15T18:20:00",27.82,360,236,0.17,3.38,null,7.13,3.69,32.27], [256126,"2023-01-15T18:30:00",27.82,361,235,0.17,3.28,null,7.13,4.76,38.94], [256127,"2023-01-15T18:40:00",27.83,364,236,0.17,3.33,null,7.13,4.15,31.87], [256128,"2023-01-15T18:50:00",27.82,364,237,0.17,3.39,null,7.13,4.15,34.04], [256129,"2023-01-15T19:00:00",27.83,363,237,0.17,3.43,null,7.14,4.16,30.35], [256130,"2023-01-15T19:10:00",27.83,365,238,0.17,3.48,null,7.14,4.41,35.37], [256131,"2023-01-15T19:20:00",27.81,368,240,0.18,3.52,null,7.15,4.41,32.46], [256132,"2023-01-15T19:30:00",27.8,365,238,0.17,3.5,null,7.15,4.16,37.62], [256133,"2023-01-15T19:40:00",27.79,366,238,0.17,3.47,null,7.14,4.19,30.01], [256134,"2023-01-15T19:50:00",27.78,363,238,0.17,3.41,null,7.14,3.89,27.67], [256135,"2023-01-15T20:00:00",27.76,366,238,0.17,3.38,null,7.14,3.83,28.13], [256136,"2023-01-15T20:10:00",27.74,365,239,0.17,3.43,null,7.14,4.45,28.53], [256137,"2023-01-15T20:20:00",27.72,366,238,0.17,3.43,null,7.14,3.89,25.31], [256138,"2023-01-15T20:30:00",27.7,368,239,0.18,3.5,null,7.14,4.26,25.6], [256139,"2023-01-15T20:40:00",27.69,369,240,0.18,3.43,null,7.14,4.44,27.08], [256140,"2023-01-15T20:50:00",27.68,369,241,0.18,3.43,null,7.14,3.66,25.88], [256141,"2023-01-15T21:00:00",27.66,370,241,0.18,3.36,null,7.13,3.88,26.78], [256142,"2023-01-15T21:20:00",27.65,363,237,0.17,3.42,null,7.14,4.02,26.35], [256143,"2023-01-15T21:30:00",27.64,371,241,0.18,3.53,null,7.14,3.95,24.39], [256144,"2023-01-15T21:40:00",27.63,373,242,0.18,3.49,null,7.14,4.03,null], [256145,"2023-01-15T21:50:00",27.62,377,246,0.18,3.44,null,7.14,3.92,null], [256146,"2023-01-15T22:00:00",27.63,374,244,0.18,3.51,null,7.14,3.68,25.67], [256147,"2023-01-15T22:10:00",27.63,376,245,0.18,3.48,null,7.14,4.08,25.51], [256148,"2023-01-15T22:20:00",27.59,373,245,0.18,3.36,null,7.13,3.85,23.1], [256149,"2023-01-15T22:30:00",27.62,381,249,0.18,3.51,null,7.14,4.04,24.07], [256150,"2023-01-15T22:40:00",27.6,375,244,0.18,3.5,null,7.14,4.01,25.93], [256151,"2023-01-15T22:50:00",27.61,376,244,0.18,3.41,null,7.14,3.78,24.98], [256152,"2023-01-15T23:00:00",27.6,375,244,0.18,3.41,null,7.14,4.11,27.06], [256153,"2023-01-15T23:10:00",27.62,369,243,0.18,3.46,null,7.14,3.62,23.78], [256154,"2023-01-15T23:20:00",27.59,373,243,0.18,3.38,null,7.14,4.93,22.7], [256155,"2023-01-15T23:30:00",27.59,371,239,0.18,3.38,null,7.13,3.73,22.49], [256156,"2023-01-15T23:40:00",27.58,373,244,0.18,3.4,null,7.13,4.07,22.55], [256157,"2023-01-15T23:50:00",27.57,371,242,0.18,3.41,null,7.14,4.13,23.31], [256158,"2023-01-16T00:00:00",27.58,371,239,0.18,3.44,null,7.14,3.91,22.61], [256159,"2023-01-16T00:10:00",27.59,368,240,0.18,3.3,null,7.12,3.56,21.16], [256160,"2023-01-16T00:20:00",27.58,367,239,0.17,3.33,null,7.13,3.55,23.98], [256161,"2023-01-16T00:30:00",27.59,365,238,0.17,3.4,null,7.14,4.13,23.52], [256162,"2023-01-16T00:50:00",27.63,360,234,0.17,3.31,null,7.13,3.65,26.09], [256163,"2023-01-16T01:00:00",27.61,360,235,0.17,3.18,null,7.12,3.49,25.37], [256164,"2023-01-16T01:10:00",27.61,359,234,0.17,3.22,null,7.13,4.48,22.45], [256165,"2023-01-16T01:20:00",27.59,358,235,0.17,3.24,null,7.12,3.42,22.38], [256166,"2023-01-16T01:30:00",27.56,360,235,0.17,3.12,null,7.12,3.33,22.49], [256167,"2023-01-16T01:40:00",27.55,355,232,0.17,3.29,null,7.13,3.67,21.6], [256168,"2023-01-16T01:50:00",27.62,354,231,0.17,3.39,null,7.13,3.46,22.92], [256169,"2023-01-16T02:00:00",27.64,349,228,0.17,3.39,null,7.13,3.39,22.74], [256170,"2023-01-16T02:10:00",27.65,348,227,0.17,3.29,null,7.13,3.49,21.59], [256171,"2023-01-16T02:20:00",27.63,347,226,0.17,3.4,null,7.13,3.47,26.87], [256172,"2023-01-16T02:30:00",27.63,346,224,0.16,3.22,null,7.13,2.99,20.56], [256173,"2023-01-16T02:40:00",27.59,347,226,0.16,3.27,null,7.13,3.32,24.11], [256174,"2023-01-16T02:50:00",27.58,346,226,0.16,3.23,null,7.13,3.05,19.77], [256175,"2023-01-16T03:00:00",27.57,346,226,0.16,3.07,null,7.12,3.08,20.12], [256176,"2023-01-16T03:10:00",27.58,346,225,0.16,3.21,null,7.13,3.71,21.85], [256177,"2023-01-16T03:20:00",27.61,345,226,0.16,3.08,null,7.12,2.8,19.81], [256178,"2023-01-16T03:30:00",27.64,345,226,0.16,3.24,null,7.13,3.15,19.25], [256179,"2023-01-16T03:40:00",27.63,348,227,0.17,3.38,null,7.14,3.34,19.81], [256180,"2023-01-16T03:50:00",27.63,350,228,0.17,3.39,null,7.14,3.88,20.17], [256181,"2023-01-16T04:00:00",27.58,346,225,0.16,3.56,null,7.15,3.72,20.47], [256182,"2023-01-16T04:10:00",27.57,343,224,0.16,3.6,null,7.15,3.72,21.87], [256183,"2023-01-16T04:30:00",27.57,343,223,0.16,3.56,null,7.14,3.67,23.1], [256184,"2023-01-16T04:40:00",27.57,346,226,0.16,3.56,null,7.14,3.64,22.83], [256185,"2023-01-16T04:50:00",27.55,347,226,0.16,3.55,null,7.14,3.61,22.8], [256186,"2023-01-16T05:00:00",27.53,345,225,0.16,3.49,null,7.14,3.66,23.44], [256187,"2023-01-16T05:10:00",27.54,349,227,0.17,3.45,null,7.14,3.42,21.93], [256188,"2023-01-16T05:30:00",27.55,349,227,0.17,3.59,null,7.15,3.73,23.55], [256189,"2023-01-16T05:40:00",27.56,345,225,0.16,3.61,null,7.14,3.59,23.12], [256190,"2023-01-16T05:50:00",27.54,338,220,0.16,3.7,null,7.15,3.69,24.47], [256191,"2023-01-16T06:00:00",27.56,335,218,0.16,3.69,null,7.15,3.53,null], [256192,"2023-01-16T06:10:00",27.57,333,217,0.16,3.69,null,7.15,3.31,null], [256193,"2023-01-16T06:20:00",27.54,333,217,0.16,3.63,null,7.15,4.43,null], [256194,"2023-01-16T06:30:00",27.53,333,217,0.16,3.66,null,7.15,4.56,24.57], [256195,"2023-01-16T06:40:00",27.53,331,215,0.16,3.66,null,7.15,3.6,24.93], [256196,"2023-01-16T06:50:00",27.53,330,215,0.16,3.59,null,7.15,3.61,25.05], [256197,"2023-01-16T07:00:00",27.55,329,214,0.16,3.78,null,7.16,4.25,24.51], [256198,"2023-01-16T07:10:00",27.55,328,214,0.16,3.73,null,7.15,3.28,25.33], [256199,"2023-01-16T07:20:00",27.56,329,214,0.16,3.68,null,7.15,3.42,27.75], [256200,"2023-01-16T07:30:00",27.56,327,212,0.16,3.78,null,7.15,4.2,27.77], [256201,"2023-01-16T07:40:00",27.57,332,213,0.16,3.71,null,7.16,3.68,29.47], [256202,"2023-01-16T07:50:00",27.58,329,212,0.16,3.77,null,7.16,3.77,25.69], [256203,"2023-01-16T08:00:00",27.59,331,216,0.16,3.76,null,7.15,3.63,null], [256204,"2023-01-16T08:10:00",27.61,332,217,0.16,3.75,null,7.16,3.87,null], [256205,"2023-01-16T08:20:00",27.63,335,218,0.16,3.66,null,7.15,5.02,null], [256206,"2023-01-16T08:30:00",27.67,335,220,0.16,3.75,null,7.15,4.87,null], [256207,"2023-01-16T08:50:00",27.74,338,220,0.16,3.61,null,7.14,4.16,null], [256208,"2023-01-16T09:00:00",27.75,340,221,0.16,3.23,null,7.13,4.09,null], [256209,"2023-01-16T09:10:00",27.8,340,222,0.16,3.54,null,7.14,3.95,37.53], [256210,"2023-01-16T09:20:00",27.83,337,221,0.16,3.5,null,7.14,3.79,31.91], [256211,"2023-01-16T09:30:00",27.88,343,223,0.16,3.78,null,7.16,4.58,29.35], [256212,"2023-01-16T09:40:00",27.86,344,223,0.16,3.78,null,7.16,3.71,28.33], [256213,"2023-01-16T09:50:00",27.84,342,222,0.16,3.75,null,7.16,3.69,29.77], [256214,"2023-01-16T10:00:00",27.83,341,223,0.16,3.67,null,7.15,3.95,32.43], [256215,"2023-01-16T10:20:00",27.95,341,223,0.16,3.76,null,7.16,4.18,28], [256216,"2023-01-16T10:30:00",28.05,343,224,0.16,3.86,null,7.16,4.13,28.73], [256217,"2023-01-16T10:40:00",28.14,342,223,0.16,3.81,null,7.17,4.05,30.97], [256218,"2023-01-16T10:50:00",28.26,343,224,0.16,3.86,null,7.17,4.28,30.09], [256219,"2023-01-16T11:10:00",28.48,344,225,0.16,3.83,null,7.17,4.2,32.74], [256220,"2023-01-16T11:20:00",28.55,345,224,0.16,3.87,null,7.18,4.25,30.02], [256221,"2023-01-16T11:30:00",28.6,346,225,0.16,3.93,null,7.18,4.31,32.86], [256222,"2023-01-16T11:40:00",28.5,345,226,0.16,3.94,null,7.18,4.03,30.81], [256223,"2023-01-16T11:50:00",28.47,346,226,0.16,3.86,null,7.17,3.93,30.55], [256224,"2023-01-16T12:00:00",28.59,346,226,0.16,3.86,null,7.17,4.43,27.97], [256225,"2023-01-16T12:10:00",28.45,346,226,0.16,3.91,null,7.17,4.2,29.52], [256226,"2023-01-16T12:20:00",28.37,343,225,0.16,3.78,null,7.16,3.74,30.66], [256227,"2023-01-16T12:30:00",28.35,345,225,0.16,3.73,null,7.16,3.95,29.18], [256228,"2023-01-16T12:40:00",28.17,346,225,0.16,3.65,null,7.15,3.64,null], [256229,"2023-01-16T12:50:00",28.36,344,225,0.16,3.76,null,7.16,3.65,null], [256230,"2023-01-16T13:00:00",28.45,344,224,0.16,3.87,null,7.17,4.08,null], [256231,"2023-01-16T13:10:00",28.27,337,221,0.16,3.8,null,7.17,3.83,32.69], [256232,"2023-01-16T13:20:00",28.13,333,217,0.16,3.76,null,7.16,3.37,31.1], [256233,"2023-01-16T13:30:00",28.06,331,216,0.16,3.72,null,7.16,3.11,31.92], [256234,"2023-01-16T13:40:00",28.06,331,216,0.16,3.56,null,7.15,3.33,33.32], [256235,"2023-01-16T13:50:00",28.12,331,217,0.16,3.55,null,7.15,3.32,31.95], [256236,"2023-01-16T14:00:00",28.07,329,215,0.16,3.51,null,7.15,3.3,32.36], [256237,"2023-01-16T14:10:00",28.02,331,216,0.16,3.43,null,7.14,3.25,31.06], [256238,"2023-01-16T14:20:00",28.14,334,217,0.16,3.44,null,7.14,3.22,31.88], [256239,"2023-01-16T14:30:00",28.12,336,219,0.16,3.47,null,7.14,3.37,30.42], [256240,"2023-01-16T14:40:00",28.08,346,226,0.16,3.47,null,7.14,3.2,32.04], [256241,"2023-01-16T14:50:00",28.06,357,231,0.17,3.43,null,7.14,3.65,29.37], [256242,"2023-01-16T15:00:00",28.06,359,234,0.17,3.31,null,7.13,3.44,36.92], [256243,"2023-01-16T15:10:00",28.05,364,238,0.17,3.33,null,7.12,3.43,33.31], [256244,"2023-01-16T15:20:00",28.04,366,237,0.17,3.21,null,7.12,3.29,28.48], [256245,"2023-01-16T15:30:00",28.04,366,238,0.17,3.09,null,7.12,3.29,33.21], [256246,"2023-01-16T15:50:00",28.01,366,240,0.17,3.21,null,7.12,3.22,27.71], [256247,"2023-01-16T16:00:00",28.02,367,239,0.17,3.14,null,7.12,3.18,26.98], [256248,"2023-01-16T16:20:00",28.07,364,237,0.17,3.37,null,7.13,3.66,28.53], [256249,"2023-01-16T16:30:00",28.14,357,234,0.17,3.41,null,7.14,3.96,25.93], [256250,"2023-01-16T16:40:00",28.14,358,233,0.17,3.36,null,7.13,4.51,30.56], [256251,"2023-01-16T16:50:00",28.08,361,235,0.17,3.32,null,7.13,3.72,30.54], [256252,"2023-01-16T17:00:00",28.06,361,236,0.17,3.32,null,7.13,3.77,28.75], [256253,"2023-01-16T17:10:00",28.07,363,236,0.17,3.29,null,7.13,4.12,29.06], [256254,"2023-01-16T17:20:00",28.04,364,236,0.17,3.27,null,7.13,3.85,26.59], [256255,"2023-01-16T17:30:00",28.06,360,235,0.17,3.3,null,7.13,3.81,28.57], [256256,"2023-01-16T17:50:00",28.04,361,236,0.17,3.11,null,7.12,3.69,27.88], [256257,"2023-01-16T18:00:00",28.04,362,236,0.17,3.24,null,7.12,3.46,27.78], [256258,"2023-01-16T18:10:00",28.04,361,236,0.17,3.26,null,7.12,3.66,28.09], [256259,"2023-01-16T18:20:00",28.06,361,235,0.17,3.29,null,7.13,3.46,28.71], [256260,"2023-01-16T18:30:00",28.03,361,235,0.17,3.24,null,7.13,3.77,30.3], [256261,"2023-01-16T18:40:00",28.04,361,236,0.17,3.18,null,7.12,4.02,27.86], [256262,"2023-01-16T19:00:00",28.02,363,236,0.17,3.21,null,7.12,3.81,30.21], [256263,"2023-01-16T19:10:00",28.02,358,235,0.17,3.32,null,7.13,3.92,32.84], [256264,"2023-01-16T19:20:00",28,361,235,0.17,3.33,null,7.13,3.93,30.24], [256265,"2023-01-16T19:30:00",28.01,361,235,0.17,3.32,null,7.12,3.93,28.72], [256266,"2023-01-16T19:40:00",27.99,361,235,0.17,3.34,null,7.13,3.89,31.83], [256267,"2023-01-16T20:00:00",27.97,361,236,0.17,3.24,null,7.13,4.05,29.01], [256268,"2023-01-16T20:10:00",27.95,363,237,0.17,3.35,null,7.13,4.18,27.32], [256269,"2023-01-16T20:20:00",27.96,362,237,0.17,3.3,null,7.13,4.01,null], [256270,"2023-01-16T20:30:00",27.94,366,239,0.17,3.31,null,7.13,4.03,null], [256271,"2023-01-16T20:40:00",27.95,365,237,0.17,3.33,null,7.13,4.13,null], [256272,"2023-01-16T20:50:00",27.94,365,238,0.17,3.26,null,7.13,4.05,26.65], [256273,"2023-01-16T21:00:00",27.96,367,238,0.17,3.32,null,7.13,4.2,35.54], [256274,"2023-01-16T21:10:00",27.94,365,237,0.17,3.32,null,7.13,4.02,28.62], [256275,"2023-01-16T21:20:00",27.94,362,236,0.17,3.43,null,7.13,4.03,32.02], [256276,"2023-01-16T21:30:00",27.95,362,236,0.17,3.38,null,7.13,3.66,25.37], [256277,"2023-01-16T21:40:00",27.93,360,236,0.17,3.33,null,7.13,3.8,26.52], [256278,"2023-01-16T21:50:00",27.94,361,236,0.17,3.37,null,7.14,3.67,24.54], [256279,"2023-01-16T22:00:00",27.93,361,236,0.17,3.4,null,7.14,3.66,null], [256280,"2023-01-16T22:10:00",27.92,362,237,0.17,3.48,null,7.14,3.98,null], [256281,"2023-01-16T22:20:00",27.92,364,238,0.17,3.48,null,7.14,3.98,null], [256282,"2023-01-16T22:30:00",27.92,368,239,0.17,3.51,null,7.14,3.65,null], [256283,"2023-01-16T22:40:00",27.91,367,240,0.18,3.48,null,7.14,3.61,26.4], [256284,"2023-01-16T22:50:00",27.92,369,241,0.18,3.53,null,7.14,3.65,23.83], [256285,"2023-01-16T23:00:00",27.89,375,240,0.18,3.49,null,7.14,3.97,24.92], [256286,"2023-01-16T23:10:00",27.91,368,239,0.18,3.52,null,7.14,4.06,25.25], [256287,"2023-01-16T23:20:00",27.9,372,243,0.18,3.5,null,7.14,3.93,24.12], [256288,"2023-01-16T23:30:00",27.88,373,243,0.18,3.43,null,7.14,3.57,25.58], [256289,"2023-01-16T23:40:00",27.88,371,242,0.18,3.36,null,7.13,3.47,22.88], [256290,"2023-01-16T23:50:00",27.9,366,240,0.17,3.37,null,7.13,3.94,25.66], [256291,"2023-01-17T00:00:00",27.87,375,243,0.18,3.32,null,7.13,4.23,25.01], [256292,"2023-01-17T00:10:00",27.88,371,242,0.18,3.38,null,7.13,3.93,25.03], [256293,"2023-01-17T00:20:00",27.87,376,243,0.18,3.35,null,7.13,3.96,24.53], [256294,"2023-01-17T00:30:00",27.84,369,241,0.18,3.33,null,7.13,3.88,24.83], [256295,"2023-01-17T00:40:00",27.88,374,241,0.18,3.41,null,7.13,3.42,22.72], [256296,"2023-01-17T00:50:00",27.87,367,241,0.17,3.24,null,7.13,3.38,22.22], [256297,"2023-01-17T01:00:00",27.91,366,239,0.17,3.32,null,7.13,3.47,20.22], [256298,"2023-01-17T01:10:00",27.86,367,239,0.17,3.27,null,7.13,3.72,23.8], [256299,"2023-01-17T01:20:00",27.84,365,238,0.17,3.33,null,7.13,3.45,21.42], [256300,"2023-01-17T01:30:00",27.85,365,238,0.17,3.25,null,7.13,3.17,20.97], [256301,"2023-01-17T01:50:00",27.86,359,234,0.17,3.32,null,7.13,3.5,21.58], [256302,"2023-01-17T02:00:00",27.84,358,234,0.17,3.24,null,7.13,3.66,24.73], [256303,"2023-01-17T02:20:00",27.86,356,231,0.17,3.36,null,7.13,3.35,21.67], [256304,"2023-01-17T02:30:00",27.88,353,230,0.17,3.31,null,7.13,3.49,27.6], [256305,"2023-01-17T02:50:00",27.88,351,229,0.17,3.05,null,7.12,2.93,20.61], [256306,"2023-01-17T03:00:00",27.85,351,229,0.17,3.03,null,7.12,3.39,24.7], [256307,"2023-01-17T03:10:00",27.84,350,228,0.17,3.22,null,7.12,3.09,21.05], [256308,"2023-01-17T03:20:00",27.87,348,226,0.17,3.17,null,7.12,3.07,22.84], [256309,"2023-01-17T03:30:00",27.85,347,226,0.16,3.15,null,7.12,2.97,20.99], [256310,"2023-01-17T03:40:00",27.82,344,225,0.16,3.32,null,7.14,3.04,24.41], [256311,"2023-01-17T03:50:00",27.83,341,222,0.16,3.3,null,7.14,3.16,20.55], [256312,"2023-01-17T04:00:00",27.86,340,222,0.16,3.16,null,7.13,3.24,25.47], [256313,"2023-01-17T04:10:00",27.86,340,222,0.16,3.13,null,7.13,3.1,21.56], [256314,"2023-01-17T04:20:00",27.85,340,222,0.16,3.15,null,7.13,3.2,21.77], [256315,"2023-01-17T04:30:00",27.85,340,222,0.16,3.05,null,7.12,3.19,20.61], [256316,"2023-01-17T04:40:00",27.85,340,223,0.16,3.14,null,7.13,3.35,21.41], [256317,"2023-01-17T04:50:00",27.84,340,220,0.16,3,null,7.12,3.39,27.8], [256318,"2023-01-17T05:00:00",27.82,341,222,0.16,3,null,7.12,3.24,22.69], [256319,"2023-01-17T05:20:00",27.82,341,223,0.16,3.09,null,7.12,3.23,21.95], [256320,"2023-01-17T05:30:00",27.82,341,222,0.16,3.1,null,7.12,3.53,26.24], [256321,"2023-01-17T05:40:00",27.83,342,223,0.16,3.17,null,7.12,3.32,22.05], [256322,"2023-01-17T05:50:00",27.83,342,223,0.16,3.15,null,7.12,3.15,23.2], [256323,"2023-01-17T06:00:00",27.84,343,223,0.16,2.98,null,7.12,3.37,25.56], [256324,"2023-01-17T06:10:00",27.86,343,223,0.16,2.93,null,7.12,3.16,null], [256325,"2023-01-17T06:20:00",27.85,344,224,0.16,3.05,null,7.12,3.36,null], [256326,"2023-01-17T06:30:00",27.87,345,225,0.16,3.01,null,7.11,3.74,null], [256327,"2023-01-17T06:50:00",27.82,345,224,0.16,3.06,null,7.12,3.77,23.77], [256328,"2023-01-17T07:00:00",27.83,344,225,0.16,3.08,null,7.12,4.25,30.87], [256329,"2023-01-17T07:10:00",27.83,345,225,0.16,3,null,7.12,3.78,27.75], [256330,"2023-01-17T07:20:00",27.83,344,224,0.16,3.33,null,7.13,4.28,21.61], [256331,"2023-01-17T07:30:00",27.83,345,225,0.16,3.11,null,7.12,3.71,20.33], [256332,"2023-01-17T07:40:00",27.83,343,223,0.16,3.14,null,7.13,3.64,21.98], [256333,"2023-01-17T07:50:00",27.84,345,225,0.16,3.1,null,7.12,3.65,20.42], [256334,"2023-01-17T08:00:00",27.84,345,224,0.16,3.35,null,7.14,3.78,20.52], [256335,"2023-01-17T08:10:00",27.87,346,226,0.16,3.23,null,7.13,3.64,19.94], [256336,"2023-01-17T08:20:00",27.88,346,226,0.16,3.33,null,7.13,3.75,20.77], [256337,"2023-01-17T08:30:00",27.88,346,225,0.16,3.45,null,7.14,4.25,24.24], [256338,"2023-01-17T08:40:00",27.9,346,226,0.16,3.37,null,7.14,3.58,25.57], [256339,"2023-01-17T08:50:00",27.92,344,225,0.16,3.32,null,7.13,3.45,20.65], [256340,"2023-01-17T09:00:00",27.94,345,226,0.16,3.42,null,7.14,4.59,20.69], [256341,"2023-01-17T09:10:00",27.98,348,226,0.17,3.49,null,7.15,5.38,21.52], [256342,"2023-01-17T09:20:00",28.01,349,227,0.17,3.2,null,7.14,3.37,23.06], [256343,"2023-01-17T09:30:00",28.03,351,229,0.17,3.03,null,7.13,3.92,21.5], [256344,"2023-01-17T09:40:00",28.06,349,228,0.17,3.31,null,7.14,3.62,25.69], [256345,"2023-01-17T09:50:00",28.11,349,228,0.17,3.31,null,7.14,3.83,22.29], [256346,"2023-01-17T10:10:00",28.22,348,228,0.17,3.31,null,7.14,3.52,25.27], [256347,"2023-01-17T10:20:00",28.29,349,227,0.17,3.68,null,7.16,3.79,21.04], [256348,"2023-01-17T10:30:00",28.32,347,227,0.16,3.84,null,7.17,3.68,21.51], [256349,"2023-01-17T10:40:00",28.3,349,227,0.17,3.65,null,7.16,4.5,22.03], [256350,"2023-01-17T10:50:00",28.37,348,227,0.17,3.68,null,7.17,4.34,22.47], [256351,"2023-01-17T11:00:00",28.44,348,227,0.17,3.79,null,7.17,5.15,24.45], [256352,"2023-01-17T11:10:00",28.46,348,227,0.17,3.73,null,7.17,3.62,26.87], [256353,"2023-01-17T11:20:00",28.37,350,228,0.17,3.57,null,7.16,3.58,27.73], [256354,"2023-01-17T11:30:00",28.28,350,228,0.17,3.51,null,7.16,3.32,29.31], [256355,"2023-01-17T11:40:00",28.32,350,228,0.17,3.44,null,7.15,3.4,27.57], [256356,"2023-01-17T11:50:00",28.66,351,229,0.17,3.76,null,7.18,3.62,26.13], [256357,"2023-01-17T12:00:00",28.38,350,228,0.17,3.54,null,7.16,3.2,25.67], [256358,"2023-01-17T12:10:00",28.89,352,229,0.17,3.93,null,7.19,3.95,24.68], [256359,"2023-01-17T12:20:00",29.33,353,230,0.17,4.44,null,7.23,5.19,23.73], [256360,"2023-01-17T12:30:00",29.21,353,230,0.17,4.21,null,7.22,4.91,24.5], [256361,"2023-01-17T12:40:00",29.08,352,229,0.17,4.12,null,7.21,4.33,25.06], [256362,"2023-01-17T12:50:00",29.06,352,230,0.17,4.1,null,7.21,4.49,25.41], [256363,"2023-01-17T13:00:00",28.9,353,230,0.17,3.85,null,7.2,3.92,24.38], [256364,"2023-01-17T13:10:00",28.85,352,230,0.17,3.95,null,7.2,3.78,24.86], [256365,"2023-01-17T13:20:00",28.81,352,230,0.17,3.94,null,7.19,4.37,26.28], [256366,"2023-01-17T13:30:00",28.79,352,229,0.17,3.88,null,7.19,3.81,24.6], [256367,"2023-01-17T13:40:00",28.74,353,230,0.17,3.87,null,7.19,3.91,27.43], [256368,"2023-01-17T13:50:00",28.79,355,231,0.17,3.9,null,7.19,4.1,25.08], [256369,"2023-01-17T14:00:00",28.8,355,232,0.17,3.88,null,7.19,4.19,25.08], [256370,"2023-01-17T14:10:00",28.85,355,232,0.17,3.92,null,7.19,4.42,30.44], [256371,"2023-01-17T14:20:00",28.86,358,233,0.17,4.03,null,7.2,4.61,26.42], [256372,"2023-01-17T14:30:00",28.65,360,235,0.17,3.82,null,7.2,4.67,25.57], [256373,"2023-01-17T14:40:00",28.79,358,234,0.17,3.88,null,7.19,4.16,24.89], [256374,"2023-01-17T14:50:00",28.72,362,236,0.17,3.9,null,7.19,4.52,25.58], [256375,"2023-01-17T15:00:00",28.63,362,236,0.17,3.81,null,7.18,4.57,24.64], [256376,"2023-01-17T15:10:00",28.71,363,236,0.17,3.8,null,7.18,4.32,26.63], [256377,"2023-01-17T15:20:00",28.74,363,237,0.17,3.81,null,7.18,4.12,25.01], [256378,"2023-01-17T15:30:00",28.68,365,237,0.17,3.85,null,7.18,4.71,25.58], [256379,"2023-01-17T15:40:00",28.7,364,238,0.17,3.63,null,7.17,4.28,24.08], [256380,"2023-01-17T15:50:00",28.73,364,238,0.17,3.41,null,7.17,3.95,null], [256381,"2023-01-17T16:00:00",28.77,362,237,0.17,3.83,null,7.19,5.18,null], [256382,"2023-01-17T16:10:00",28.77,362,236,0.17,3.88,null,7.19,5.95,null], [256383,"2023-01-17T16:30:00",28.7,362,236,0.17,3.51,null,7.18,4.41,25.58], [256384,"2023-01-17T16:40:00",28.71,362,236,0.17,3.63,null,7.18,4.85,25.78], [256385,"2023-01-17T17:00:00",28.63,361,236,0.17,3.51,null,7.17,4.45,28.34], [256386,"2023-01-17T17:10:00",28.71,359,234,0.17,3.96,null,7.19,6.04,27.29], [256387,"2023-01-17T17:20:00",28.46,362,236,0.17,3.52,null,7.16,4.48,29.87], [256388,"2023-01-17T17:30:00",28.43,360,235,0.17,3.61,null,7.17,4.84,28.39], [256389,"2023-01-17T17:40:00",28.52,360,235,0.17,3.68,null,7.17,5.18,28.37], [256390,"2023-01-17T18:00:00",28.51,360,235,0.17,3.59,null,7.16,4.91,26.98], [256391,"2023-01-17T18:10:00",28.47,360,234,0.17,3.8,null,7.18,5.4,27.55], [256392,"2023-01-17T18:20:00",28.46,360,234,0.17,3.64,null,7.17,4.82,27.43], [256393,"2023-01-17T18:30:00",28.42,362,235,0.17,3.52,null,7.16,4.97,null], [256394,"2023-01-17T18:40:00",28.41,360,234,0.17,3.5,null,7.16,5.09,null], [256395,"2023-01-17T18:50:00",28.41,361,234,0.17,3.5,null,7.16,5.42,28.89], [256396,"2023-01-17T19:00:00",28.41,361,236,0.17,3.4,null,7.16,5.11,27.51], [256397,"2023-01-17T19:10:00",28.39,359,235,0.17,3.44,null,7.16,4.63,27.16], [256398,"2023-01-17T19:20:00",28.39,361,236,0.17,3.56,null,7.16,5.36,26.56], [256399,"2023-01-17T19:30:00",28.37,361,236,0.17,3.5,null,7.16,5.38,31.78], [256400,"2023-01-17T19:40:00",28.33,361,236,0.17,3.54,null,7.16,4.85,34.32], [256401,"2023-01-17T19:50:00",28.32,365,237,0.17,3.3,null,7.15,5.43,27.51], [256402,"2023-01-17T20:00:00",28.3,359,234,0.17,3.54,null,7.16,4.86,26.74], [256403,"2023-01-17T20:10:00",28.3,363,235,0.17,3.25,null,7.15,5.05,27.63], [256404,"2023-01-17T20:20:00",28.27,366,238,0.17,3.4,null,7.16,4.92,25.67], [256405,"2023-01-17T20:30:00",28.26,361,235,0.17,3.43,null,7.15,3.89,26.73], [256406,"2023-01-17T20:50:00",28.25,361,236,0.17,3.26,null,7.14,4.04,25.72], [256407,"2023-01-17T21:00:00",28.24,359,235,0.17,3.35,null,7.14,3.83,24.7], [256408,"2023-01-17T21:10:00",28.22,360,235,0.17,3.33,null,7.15,4.32,25.29], [256409,"2023-01-17T21:20:00",28.21,359,234,0.17,3.37,null,7.15,4.61,26.2], [256410,"2023-01-17T21:30:00",28.19,362,235,0.17,3.36,null,7.14,4.09,30.64], [256411,"2023-01-17T21:50:00",28.18,364,238,0.17,3.35,null,7.14,4.2,24.28], [256412,"2023-01-17T22:10:00",28.16,368,241,0.18,3.22,null,7.14,3.84,23.55], [256413,"2023-01-17T22:20:00",28.14,369,241,0.18,3.34,null,7.14,4.12,25.76], [256414,"2023-01-17T22:30:00",28.13,368,241,0.18,3.35,null,7.14,4.03,24.07], [256415,"2023-01-17T22:40:00",28.13,369,241,0.18,3.54,null,7.15,4.04,23.41], [256416,"2023-01-17T22:50:00",28.12,369,241,0.18,3.45,null,7.14,3.39,21.79], [256417,"2023-01-17T23:00:00",28.12,369,241,0.18,3.43,null,7.14,3.95,23.42], [256418,"2023-01-17T23:10:00",28.11,370,241,0.18,3.51,null,7.15,4.05,24.93], [256419,"2023-01-17T23:30:00",28.1,369,240,0.18,3.53,null,7.15,3.57,22.27], [256420,"2023-01-17T23:40:00",28.09,368,239,0.17,3.52,null,7.15,3.77,24.7], [256421,"2023-01-18T00:00:00",28.08,364,237,0.17,3.57,null,7.16,3.43,23.77], [256422,"2023-01-18T00:10:00",28.1,355,232,0.17,3.67,null,7.16,3.54,25.47], [256423,"2023-01-18T00:20:00",28.09,355,231,0.17,3.62,null,7.16,3.5,24.61], [256424,"2023-01-18T00:30:00",28.12,352,229,0.17,3.69,null,7.17,3.19,22.24], [256425,"2023-01-18T00:40:00",28.12,348,226,0.17,3.72,null,7.17,3.44,22.59], [256426,"2023-01-18T00:50:00",28.11,345,225,0.16,3.68,null,7.17,3.52,26.26], [256427,"2023-01-18T01:00:00",28.12,339,221,0.16,3.73,null,7.17,3.4,26.31], [256428,"2023-01-18T01:10:00",28.16,332,215,0.16,3.66,null,7.17,3.34,25.76], [256429,"2023-01-18T01:20:00",28.15,326,213,0.15,3.6,null,7.17,3.38,27.22], [256430,"2023-01-18T01:30:00",28.15,327,212,0.16,3.49,null,7.16,3.02,27.37], [256431,"2023-01-18T01:40:00",28.12,330,215,0.16,3.57,null,7.17,3.31,25.62], [256432,"2023-01-18T01:50:00",28.11,330,215,0.16,3.56,null,7.15,3.3,null], [256433,"2023-01-18T02:00:00",28.1,329,215,0.16,3.47,null,7.15,2.87,null], [256434,"2023-01-18T02:10:00",28.14,331,215,0.16,3.63,null,7.16,3.32,26.15], [256435,"2023-01-18T02:20:00",28.1,330,215,0.16,3.53,null,7.16,3.32,25.55], [256436,"2023-01-18T02:30:00",28.09,329,214,0.16,3.7,null,7.17,3.65,23.24], [256437,"2023-01-18T02:40:00",28.03,329,214,0.16,3.61,null,7.16,2.69,23.43], [256438,"2023-01-18T02:50:00",28.03,328,214,0.16,3.63,null,7.17,3.32,23.45], [256439,"2023-01-18T03:00:00",28.06,327,214,0.16,3.6,null,7.16,3.32,22.12], [256440,"2023-01-18T03:10:00",28.03,328,214,0.16,3.56,null,7.16,3.22,24.41], [256441,"2023-01-18T03:20:00",28.04,327,213,0.15,3.61,null,7.16,3.33,22.19], [256442,"2023-01-18T03:30:00",28.06,326,212,0.15,3.62,null,7.16,3.31,23.47], [256443,"2023-01-18T03:40:00",28.06,324,211,0.15,3.58,null,7.17,3.34,23.79], [256444,"2023-01-18T03:50:00",28.06,322,210,0.15,3.65,null,7.17,3.08,22.4], [256445,"2023-01-18T04:00:00",28.07,320,209,0.15,3.65,null,7.17,3.02,23.08], [256446,"2023-01-18T04:20:00",28.06,321,209,0.15,3.66,null,7.17,3.25,24.49], [256447,"2023-01-18T04:30:00",28.06,321,209,0.15,3.59,null,7.16,3.75,23.38], [256448,"2023-01-18T04:40:00",28.02,320,209,0.15,3.67,null,7.17,3.54,23.7], [256449,"2023-01-18T04:50:00",28.03,320,208,0.15,3.65,null,7.17,3.48,23.29], [256450,"2023-01-18T05:00:00",28.03,320,209,0.15,3.63,null,7.16,3.38,27.51], [256451,"2023-01-18T05:10:00",28.01,319,209,0.15,3.64,null,7.17,3.36,25.29], [256452,"2023-01-18T05:20:00",28,320,208,0.15,3.66,null,7.17,3.35,25.83], [256453,"2023-01-18T05:30:00",28,318,208,0.15,3.67,null,7.17,3.23,26.01], [256454,"2023-01-18T05:40:00",27.99,318,207,0.15,3.68,null,7.17,3.44,24.91], [256455,"2023-01-18T05:50:00",27.99,317,207,0.15,3.67,null,7.17,3.43,24.53], [256456,"2023-01-18T06:00:00",28,317,207,0.15,3.68,null,7.17,3.16,23.21], [256457,"2023-01-18T06:20:00",27.99,317,206,0.15,3.69,null,7.17,3.72,24.87], [256458,"2023-01-18T06:30:00",27.98,317,206,0.15,3.66,null,7.17,3.7,25.11], [256459,"2023-01-18T06:40:00",27.98,316,206,0.15,3.68,null,7.17,3.63,26.44], [256460,"2023-01-18T07:00:00",27.98,315,205,0.15,3.71,null,7.17,3.49,25.52], [256461,"2023-01-18T07:10:00",27.98,314,204,0.15,3.68,null,7.17,3.45,24.91], [256462,"2023-01-18T07:20:00",27.98,313,203,0.15,3.72,null,7.17,3.62,23.64], [256463,"2023-01-18T07:30:00",27.99,314,204,0.15,3.7,null,7.17,3.22,25.18], [256464,"2023-01-18T07:40:00",28,314,204,0.15,3.69,null,7.17,3.44,24.03], [256465,"2023-01-18T07:50:00",28,313,204,0.15,3.67,null,7.17,3.51,23.41], [256466,"2023-01-18T08:00:00",28,316,207,0.15,3.69,null,7.17,3.74,23.45], [256467,"2023-01-18T08:10:00",28,319,208,0.15,3.62,null,7.15,3.62,24.1], [256468,"2023-01-18T08:30:00",28.01,324,212,0.15,3.49,null,7.15,3.9,25.05], [256469,"2023-01-18T08:40:00",28,326,213,0.15,3.66,null,7.16,3.56,25.85], [256470,"2023-01-18T08:50:00",28,330,215,0.16,3.54,null,7.15,3.18,23.77], [256471,"2023-01-18T09:00:00",28.01,329,215,0.16,3.55,null,7.15,3.77,23.95], [256472,"2023-01-18T09:10:00",28.01,330,215,0.16,3.58,null,7.15,3.72,23.88], [256473,"2023-01-18T09:20:00",28.02,331,216,0.16,3.59,null,7.15,3.54,23.8], [256474,"2023-01-18T09:30:00",28.03,331,215,0.16,3.47,null,7.15,3.45,24.08], [256475,"2023-01-18T09:40:00",28.06,330,216,0.16,3.29,null,7.14,3.13,23.72], [256476,"2023-01-18T09:50:00",28.06,330,215,0.16,3.62,null,7.15,3.72,23.78], [256477,"2023-01-18T10:00:00",28.12,331,215,0.16,3.64,null,7.16,4.6,23.1], [256478,"2023-01-18T10:10:00",28.15,330,216,0.16,3.64,null,7.16,4.21,24.32], [256479,"2023-01-18T10:20:00",28.17,331,216,0.16,3.6,null,7.15,3.65,21.91], [256480,"2023-01-18T10:30:00",28.2,331,216,0.16,3.59,null,7.15,3.54,23.68], [256481,"2023-01-18T10:40:00",28.22,331,216,0.16,3.53,null,7.15,3.26,21.6], [256482,"2023-01-18T10:50:00",28.28,333,217,0.16,3.63,null,7.16,3.66,23.62], [256483,"2023-01-18T11:00:00",28.31,333,216,0.16,3.52,null,7.16,4.63,24.01], [256484,"2023-01-18T11:10:00",28.35,333,216,0.16,3.62,null,7.16,3.78,24.72], [256485,"2023-01-18T11:20:00",28.36,334,218,0.16,3.51,null,7.16,3.63,24.06], [256486,"2023-01-18T11:30:00",28.48,335,219,0.16,3.66,null,7.17,4.33,22.23], [256487,"2023-01-18T11:40:00",28.59,337,220,0.16,3.78,null,7.17,5.05,21.59], [256488,"2023-01-18T11:50:00",28.54,338,220,0.16,3.46,null,7.16,3.37,24.05], [256489,"2023-01-18T12:00:00",28.58,337,220,0.16,3.62,null,7.16,3.47,21.62], [256490,"2023-01-18T12:10:00",28.65,339,221,0.16,3.6,null,7.17,3.32,23.19], [256491,"2023-01-18T12:20:00",28.43,338,221,0.16,3.36,null,7.16,2.99,25.22], [256492,"2023-01-18T12:30:00",28.53,339,222,0.16,3.42,null,7.15,3.67,23.74], [256493,"2023-01-18T12:40:00",28.75,341,222,0.16,3.63,null,7.17,3.89,23.59], [256494,"2023-01-18T12:50:00",28.66,341,222,0.16,3.22,null,7.15,3.13,22.34], [256495,"2023-01-18T13:00:00",28.31,341,222,0.16,3.05,null,7.14,2.64,25.07], [256496,"2023-01-18T13:10:00",28.27,340,222,0.16,3.03,null,7.13,3.1,25.65], [256497,"2023-01-18T13:20:00",28.6,342,223,0.16,3.15,null,7.15,2.92,26.02], [256498,"2023-01-18T13:30:00",28.28,341,222,0.16,3.06,null,7.13,2.87,23.84], [256499,"2023-01-18T13:40:00",28.44,342,223,0.16,2.82,null,7.12,3.34,26.1], [256500,"2023-01-18T13:50:00",28.6,344,224,0.16,2.37,null,7.11,2.88,21.99], [256501,"2023-01-18T14:00:00",28.4,343,223,0.16,2.85,null,7.12,2.81,23.85], [256502,"2023-01-18T14:20:00",28.33,343,223,0.16,3.08,null,7.13,3.19,29.49], [256503,"2023-01-18T14:30:00",28.51,343,224,0.16,3,null,7.13,3.13,23.45], [256504,"2023-01-18T14:40:00",28.41,344,224,0.16,2.9,null,7.12,3.07,26.39], [256505,"2023-01-18T14:50:00",28.36,343,224,0.16,2.85,null,7.12,3.16,26.43], [256506,"2023-01-18T15:00:00",28.34,344,224,0.16,2.94,null,7.12,2.98,24.52], [256507,"2023-01-18T15:20:00",28.3,344,225,0.16,2.9,null,7.12,3.16,24.15], [256508,"2023-01-18T15:30:00",28.29,345,225,0.16,2.81,null,7.12,3.58,25.02], [256509,"2023-01-18T15:50:00",28.27,344,224,0.16,2.97,null,7.12,3.64,23.87], [256510,"2023-01-18T16:00:00",28.48,344,224,0.16,3.24,null,7.13,4.04,22.35], [256511,"2023-01-18T16:10:00",28.49,344,224,0.16,3.23,null,7.14,4.1,20.19], [256512,"2023-01-18T16:20:00",28.37,342,223,0.16,3.15,null,7.13,null,26.11], [256513,"2023-01-18T16:30:00",28.57,345,225,0.16,3.33,null,7.15,null,23.27], [256514,"2023-01-18T16:40:00",28.95,344,223,0.16,4.09,null,7.19,null,21.53], [256515,"2023-01-18T16:50:00",28.53,345,225,0.16,3.33,null,7.16,4.35,26.02], [256516,"2023-01-18T17:00:00",28.38,347,226,0.16,3.14,null,7.14,3.79,26.23], [256517,"2023-01-18T17:10:00",28.36,350,227,0.17,3.05,null,7.13,3.64,23.43], [256518,"2023-01-18T17:20:00",28.61,346,227,0.16,3.42,null,7.15,4.5,22.25], [256519,"2023-01-18T17:30:00",28.47,349,228,0.17,3.26,null,7.15,4.7,29.81], [256520,"2023-01-18T17:40:00",28.46,348,227,0.17,3.3,null,7.15,4.19,20.46], [256521,"2023-01-18T17:50:00",28.43,349,227,0.17,3.25,null,7.15,4.73,24.61], [256522,"2023-01-18T18:00:00",28.46,348,227,0.17,3.22,null,7.15,5.24,null], [256523,"2023-01-18T18:10:00",28.55,349,227,0.17,3.36,null,7.15,5.38,null], [256524,"2023-01-18T18:20:00",28.52,347,226,0.16,3.29,null,7.15,5.16,25], [256525,"2023-01-18T18:30:00",28.53,349,227,0.17,3.25,null,7.15,5.09,27.4], [256526,"2023-01-18T18:40:00",28.52,348,226,0.17,3.3,null,7.15,4.87,29.42], [256527,"2023-01-18T18:50:00",28.48,343,225,0.16,3.3,null,7.15,4.81,27.35], [256528,"2023-01-18T19:00:00",28.46,348,226,0.17,3.27,null,7.14,4.42,26.48], [256529,"2023-01-18T19:10:00",28.45,345,225,0.16,3.25,null,7.14,4.62,27.53], [256530,"2023-01-18T19:20:00",28.41,343,223,0.16,3.26,null,7.14,4.26,26.26], [256531,"2023-01-18T19:30:00",28.42,344,224,0.16,3.21,null,7.14,4.17,25.87], [256532,"2023-01-18T19:40:00",28.39,345,225,0.16,3.22,null,7.14,4.61,26.74], [256533,"2023-01-18T19:50:00",28.38,344,226,0.16,3.16,null,7.14,4.04,25.56], [256534,"2023-01-18T20:00:00",28.36,343,224,0.16,3.12,null,7.14,4.11,24.84], [256535,"2023-01-18T20:10:00",28.34,343,222,0.16,3.27,null,7.14,4.23,24.19], [256536,"2023-01-18T20:20:00",28.35,343,223,0.16,3.22,null,7.14,4.1,28.77], [256537,"2023-01-18T20:30:00",28.32,345,223,0.16,3.32,null,7.14,4.09,23.4], [256538,"2023-01-18T20:40:00",28.29,343,223,0.16,3.34,null,7.15,4.32,24.62], [256539,"2023-01-18T20:50:00",28.27,342,223,0.16,3.41,null,7.15,3.72,23.14], [256540,"2023-01-18T21:10:00",28.21,342,223,0.16,3.37,null,7.15,3.85,25.66], [256541,"2023-01-18T21:20:00",28.18,343,224,0.16,3.37,null,7.15,3.9,25.15], [256542,"2023-01-18T21:30:00",28.15,345,225,0.16,3.55,null,7.16,4.15,24.64], [256543,"2023-01-18T21:40:00",28.15,343,224,0.16,3.49,null,7.15,3.96,25.78], [256544,"2023-01-18T21:50:00",28.11,344,224,0.16,3.46,null,7.15,3.81,22.84], [256545,"2023-01-18T22:00:00",28.12,345,225,0.16,3.48,null,7.15,3.56,27.05], [256546,"2023-01-18T22:10:00",28.07,348,226,0.17,3.58,null,7.15,3.84,24.59], [256547,"2023-01-18T22:20:00",28.05,347,227,0.16,3.59,null,7.16,3.86,22.31], [256548,"2023-01-18T22:30:00",28.06,347,226,0.16,3.63,null,7.16,3.78,22.76], [256549,"2023-01-18T22:40:00",28.05,347,227,0.17,3.51,null,7.15,3.63,22.05], [256550,"2023-01-18T22:50:00",28.09,350,228,0.17,3.62,null,7.16,3.57,21.56], [256551,"2023-01-18T23:00:00",28.05,351,229,0.17,3.65,null,7.16,3.5,23.72], [256552,"2023-01-18T23:10:00",28.06,352,230,0.17,3.55,null,7.16,3.63,20.2], [256553,"2023-01-18T23:20:00",28.07,352,230,0.17,3.54,null,7.15,3.82,21.14], [256554,"2023-01-18T23:30:00",28.08,354,231,0.17,3.58,null,7.16,3.69,19.92], [256555,"2023-01-18T23:40:00",28.06,356,232,0.17,3.6,null,7.15,3.41,20.23], [256556,"2023-01-18T23:50:00",28.08,357,233,0.17,3.42,null,7.15,3.74,20.84], [256557,"2023-01-19T00:00:00",28.08,360,235,0.17,3.61,null,7.16,3.84,21.17], [256558,"2023-01-19T00:10:00",28.06,361,236,0.17,3.62,null,7.16,3.81,20.5], [256559,"2023-01-19T00:20:00",28.06,362,237,0.17,3.55,null,7.16,3.57,20.46], [256560,"2023-01-19T00:30:00",28.07,365,238,0.17,3.63,null,7.16,4.22,19.49], [256561,"2023-01-19T00:40:00",28.06,365,238,0.17,3.56,null,7.16,3.69,20.94], [256562,"2023-01-19T00:50:00",28.05,366,239,0.17,3.4,null,7.16,4.49,19.79], [256563,"2023-01-19T01:00:00",28.06,366,239,0.17,3.51,null,7.15,3.94,18.98], [256564,"2023-01-19T01:10:00",28.04,369,240,0.18,3.56,null,7.16,4.08,19.91], [256565,"2023-01-19T01:20:00",28.04,366,239,0.17,3.58,null,7.16,3.73,19.84], [256566,"2023-01-19T01:30:00",28.02,366,239,0.17,3.37,null,7.16,3.35,20.55], [256567,"2023-01-19T01:40:00",27.99,367,239,0.17,3.56,null,7.16,3.64,20.91], [256568,"2023-01-19T01:50:00",28.01,362,236,0.17,3.6,null,7.16,3.2,19.98], [256569,"2023-01-19T02:00:00",27.98,360,235,0.17,3.59,null,7.17,3.64,20.85], [256570,"2023-01-19T02:10:00",27.98,356,232,0.17,3.66,null,7.17,3.59,20.57], [256571,"2023-01-19T02:20:00",27.96,356,232,0.17,3.6,null,7.17,3.53,20.35], [256572,"2023-01-19T02:30:00",27.98,353,230,0.17,3.43,null,7.16,3.72,21.93], [256573,"2023-01-19T02:40:00",27.98,352,229,0.17,3.65,null,7.17,3.32,20.07], [256574,"2023-01-19T02:50:00",27.98,348,227,0.17,3.64,null,7.17,3.47,22.82], [256575,"2023-01-19T03:00:00",27.99,347,226,0.16,3.57,null,7.17,2.97,24.04], [256576,"2023-01-19T03:10:00",27.95,346,226,0.16,3.56,null,7.16,3.27,24.68], [256577,"2023-01-19T03:20:00",27.93,346,226,0.16,3.56,null,7.17,3.21,21.71], [256578,"2023-01-19T03:30:00",27.97,344,223,0.16,3.44,null,7.15,3.21,22.76], [256579,"2023-01-19T03:40:00",27.96,342,223,0.16,3.34,null,7.15,3.19,24.37], [256580,"2023-01-19T03:50:00",27.98,341,222,0.16,3.41,null,7.15,3.29,21.54], [256581,"2023-01-19T04:00:00",27.99,340,222,0.16,3.42,null,7.15,3.33,20.25], [256582,"2023-01-19T04:10:00",27.88,340,222,0.16,3.48,null,7.16,3.42,20.48], [256583,"2023-01-19T04:20:00",27.86,340,222,0.16,3.46,null,7.16,3.63,20.32], [256584,"2023-01-19T04:30:00",27.85,339,221,0.16,3.47,null,7.16,3.43,20.06], [256585,"2023-01-19T04:40:00",27.86,339,221,0.16,3.43,null,7.15,3.63,22.11], [256586,"2023-01-19T04:50:00",27.87,337,220,0.16,3.46,null,7.16,3.1,20.03], [256587,"2023-01-19T05:00:00",27.83,335,219,0.16,3.47,null,7.16,3.26,20.4], [256588,"2023-01-19T05:10:00",27.85,334,218,0.16,3.43,null,7.16,3.35,20.14], [256589,"2023-01-19T05:20:00",27.87,333,217,0.16,3.49,null,7.16,3.47,19.98], [256590,"2023-01-19T05:30:00",27.88,332,217,0.16,3.52,null,7.16,3.34,19.68], [256591,"2023-01-19T05:50:00",27.87,331,216,0.16,3.5,null,7.16,3.29,20.57], [256592,"2023-01-19T06:00:00",27.86,330,215,0.16,3.48,null,7.16,3.66,21.02], [256593,"2023-01-19T06:10:00",27.84,330,215,0.16,3.54,null,7.16,3.48,20.53], [256594,"2023-01-19T06:20:00",27.82,329,215,0.16,3.56,null,7.16,3.11,20.53], [256595,"2023-01-19T06:30:00",27.83,330,215,0.16,3.49,null,7.16,3.66,22.32], [256596,"2023-01-19T06:40:00",27.82,329,214,0.16,3.53,null,7.16,3.43,21.7], [256597,"2023-01-19T06:50:00",27.79,328,214,0.16,3.55,null,7.16,3.66,20.73], [256598,"2023-01-19T07:00:00",27.81,327,213,0.16,3.52,null,7.16,3.7,21.73], [256599,"2023-01-19T07:10:00",27.79,328,214,0.16,3.59,null,7.17,3.81,21.09], [256600,"2023-01-19T07:20:00",27.78,327,214,0.16,3.46,null,7.16,3.48,21.87], [256601,"2023-01-19T07:30:00",27.76,327,214,0.16,3.55,null,7.16,3.6,21.4], [256602,"2023-01-19T07:40:00",27.76,327,213,0.16,3.55,null,7.16,3.45,20.87], [256603,"2023-01-19T07:50:00",27.76,327,213,0.16,3.56,null,7.16,3.63,21.48], [256604,"2023-01-19T08:00:00",27.78,327,213,0.16,3.62,null,7.16,3.61,27.24], [256605,"2023-01-19T08:10:00",27.78,327,213,0.16,3.62,null,7.17,3.81,23.77], [256606,"2023-01-19T08:20:00",27.79,327,213,0.16,3.57,null,7.16,3.93,22.81], [256607,"2023-01-19T08:30:00",27.79,328,214,0.16,3.59,null,7.17,3.73,23.93], [256608,"2023-01-19T08:40:00",27.81,326,213,0.15,3.47,null,7.16,3.56,22.71], [256609,"2023-01-19T08:50:00",27.82,330,215,0.16,3.55,null,7.16,3.64,23.5], [256610,"2023-01-19T09:00:00",27.85,331,216,0.16,3.52,null,7.16,3.98,21.83], [256611,"2023-01-19T09:10:00",27.86,331,216,0.16,3.63,null,7.17,3.77,23.18], [256612,"2023-01-19T09:20:00",27.88,332,216,0.16,3.57,null,7.16,4.16,23.72], [256613,"2023-01-19T09:30:00",27.89,334,218,0.16,3.6,null,7.16,3.63,24.27], [256614,"2023-01-19T09:40:00",27.9,338,220,0.16,3.61,null,7.16,4.09,23.25], [256615,"2023-01-19T09:50:00",27.92,342,223,0.16,3.72,null,7.16,3.88,22.28], [256616,"2023-01-19T10:00:00",27.94,343,224,0.16,3.74,null,7.17,3.74,22.24], [256617,"2023-01-19T10:10:00",27.98,344,224,0.16,3.7,null,7.17,3.56,23.05], [256618,"2023-01-19T10:20:00",28,344,224,0.16,3.64,null,7.17,4.02,21.14], [256619,"2023-01-19T10:30:00",28.04,345,225,0.16,3.73,null,7.18,3.81,21.76], [256620,"2023-01-19T10:40:00",28.06,344,225,0.16,3.65,null,7.17,4.85,20.81], [256621,"2023-01-19T10:50:00",28.08,345,225,0.16,3.69,null,7.16,3.71,21.74], [256622,"2023-01-19T11:00:00",28.11,345,224,0.16,3.86,null,7.18,4.14,null], [256623,"2023-01-19T11:10:00",null,null,null,null,null,null,7.18,4.77,null], [256624,"2023-01-19T11:20:00",null,null,null,null,null,null,null,null,null], [256625,"2023-01-19T11:30:00",null,null,null,null,null,null,null,null,null], [256626,"2023-01-19T11:40:00",null,null,null,null,null,null,null,null,null], [256627,"2023-01-19T11:50:00",28.15,349,228,0.17,3.77,null,null,6.74,null], [256628,"2023-01-19T12:00:00",28.28,345,225,0.16,4.09,null,null,4.87,19.66], [256629,"2023-01-19T12:10:00",28.35,344,225,0.16,4.13,null,null,5.07,18.94], [256630,"2023-01-19T12:20:00",28.4,346,226,0.16,4.17,null,null,5.1,18.29], [256631,"2023-01-19T12:30:00",28.42,346,226,0.16,4.15,null,7.27,5.13,18.36], [256632,"2023-01-19T12:40:00",28.45,345,225,0.16,4.2,null,7.28,5.04,18.13], [256633,"2023-01-19T12:50:00",28.5,346,227,0.16,4.19,null,7.29,3.93,18.22], [256634,"2023-01-19T13:00:00",28.52,346,226,0.16,4.21,null,7.3,null,18.48], [256635,"2023-01-19T13:10:00",28.61,346,226,0.16,4.33,null,7.32,null,17.39], [256636,"2023-01-19T13:20:00",28.69,346,226,0.16,4.45,null,7.33,5.32,18.94], [256637,"2023-01-19T13:30:00",28.67,346,225,0.16,4.41,null,7.33,4.58,18.69], [256638,"2023-01-19T13:40:00",28.43,347,226,0.16,4.11,null,7.32,3.35,23.16], [256639,"2023-01-19T13:50:00",28.32,346,225,0.16,3.82,null,7.23,3.43,22.36], [256640,"2023-01-19T14:00:00",28.56,346,225,0.16,4.23,null,7.29,4.22,19.24], [256641,"2023-01-19T14:10:00",28.64,347,227,0.17,4.4,null,7.33,5.02,18.62], [256642,"2023-01-19T14:20:00",28.6,346,226,0.16,4.3,null,7.31,4.32,19.28], [256643,"2023-01-19T14:30:00",28.7,346,226,0.16,4.47,null,7.34,5,19.56], [256644,"2023-01-19T14:40:00",28.65,346,226,0.16,4.27,null,7.32,3.89,20.05], [256645,"2023-01-19T14:50:00",28.68,347,226,0.16,4.34,null,7.33,4.75,20.69], [256646,"2023-01-19T15:00:00",28.77,345,225,0.16,4.5,null,7.34,6.1,19.74], [256647,"2023-01-19T15:20:00",28.79,345,225,0.16,4.5,null,7.36,null,23.12], [256648,"2023-01-19T15:50:00",28.84,345,225,0.16,4.72,null,7.39,null,22.92], [256649,"2023-01-19T16:00:00",28.79,346,226,0.16,4.77,null,7.37,null,20.52], [256650,"2023-01-19T16:10:00",28.83,343,224,0.16,4.83,null,7.39,8.03,22.27], [256651,"2023-01-19T16:20:00",28.86,345,225,0.16,4.94,null,7.41,null,23.85], [256652,"2023-01-19T16:30:00",28.74,348,227,0.17,4.61,null,7.38,null,25.41], [256653,"2023-01-19T16:40:00",28.67,345,225,0.16,4.4,null,7.35,5.07,23.4], [256654,"2023-01-19T16:50:00",28.75,346,226,0.16,4.62,null,7.36,6.96,23.48], [256655,"2023-01-19T17:00:00",28.77,344,225,0.16,4.76,null,7.39,7.85,22.33], [256656,"2023-01-19T17:10:00",28.77,344,224,0.16,4.79,null,7.39,null,22.79], [256657,"2023-01-19T17:20:00",28.63,346,226,0.16,4.43,null,7.35,null,23.97], [256658,"2023-01-19T17:30:00",28.54,346,225,0.16,4.29,null,7.31,6.1,24.47], [256659,"2023-01-19T17:40:00",28.42,346,225,0.16,4.04,null,7.28,5.22,24.99], [256660,"2023-01-19T17:50:00",28.44,345,225,0.16,4.11,null,7.3,5.07,26.61], [256661,"2023-01-19T18:00:00",28.33,345,225,0.16,3.85,null,7.25,4.61,28.21], [256662,"2023-01-19T18:10:00",28.38,345,225,0.16,3.95,null,7.29,5.02,28.55], [256663,"2023-01-19T18:20:00",28.37,345,225,0.16,3.92,null,7.28,4.9,30.1], [256664,"2023-01-19T18:30:00",28.39,345,225,0.16,3.95,null,7.3,5.25,29.47], [256665,"2023-01-19T18:40:00",28.38,345,225,0.16,4,null,7.3,5.25,28.3], [256666,"2023-01-19T18:50:00",28.35,344,224,0.16,3.98,null,7.3,5.29,29.85], [256667,"2023-01-19T19:00:00",28.33,345,225,0.16,3.92,null,7.29,4.94,28.24], [256668,"2023-01-19T19:10:00",28.3,346,225,0.16,3.89,null,7.29,4.94,28.09], [256669,"2023-01-19T19:20:00",28.26,345,226,0.16,3.89,null,7.29,4.86,26.14], [256670,"2023-01-19T19:30:00",28.25,346,225,0.16,3.85,null,7.28,5.24,26.24], [256671,"2023-01-19T19:40:00",28.23,346,226,0.16,3.85,null,7.28,4.86,25.49], [256672,"2023-01-19T19:50:00",28.21,347,225,0.16,3.85,null,7.28,4.63,25.19], [256673,"2023-01-19T20:00:00",28.2,346,226,0.16,3.82,null,7.28,4.9,26.39], [256674,"2023-01-19T20:10:00",28.18,346,226,0.16,3.82,null,7.28,4.85,26.94], [256675,"2023-01-19T20:20:00",28.16,347,226,0.16,3.83,null,7.28,4.73,25.48], [256676,"2023-01-19T20:30:00",28.16,346,227,0.17,3.85,null,7.28,4.85,25.63], [256677,"2023-01-19T20:40:00",28.16,347,227,0.16,3.89,null,7.29,4.9,24.92], [256678,"2023-01-19T20:50:00",28.14,346,226,0.16,3.89,null,7.29,4.8,25.63], [256679,"2023-01-19T21:00:00",28.12,347,226,0.16,3.88,null,7.28,4.75,23.77], [256680,"2023-01-19T21:10:00",28.12,347,226,0.16,3.84,null,7.28,5.06,23.77], [256681,"2023-01-19T21:20:00",28.09,346,226,0.16,3.82,null,7.28,4.89,24.19], [256682,"2023-01-19T21:30:00",28.07,346,226,0.16,3.83,null,7.28,4.62,23.72], [256683,"2023-01-19T21:40:00",28.09,347,226,0.16,3.81,null,7.31,4.6,22.11], [256684,"2023-01-19T22:00:00",28.05,348,227,0.17,3.79,null,7.27,4.4,22.98], [256685,"2023-01-19T22:10:00",28.03,349,228,0.17,3.78,null,7.26,4.27,22.58], [256686,"2023-01-19T22:20:00",28.02,349,229,0.17,3.76,null,7.26,4.15,23.01], [256687,"2023-01-19T22:30:00",27.99,351,229,0.17,3.77,null,7.26,4.27,22.66], [256688,"2023-01-19T22:40:00",27.98,352,230,0.17,3.76,null,7.26,4.18,22.3], [256689,"2023-01-19T22:50:00",27.98,353,231,0.17,3.74,null,7.26,4.07,21.63], [256690,"2023-01-19T23:00:00",27.99,355,231,0.17,3.72,null,7.27,3.99,19.97], [256691,"2023-01-19T23:10:00",27.97,356,231,0.17,3.7,null,7.27,3.98,21.75], [256692,"2023-01-19T23:20:00",27.97,357,233,0.17,3.7,null,7.26,3.85,21.2], [256693,"2023-01-19T23:30:00",27.96,359,234,0.17,3.7,null,7.26,3.8,22.15], [256694,"2023-01-19T23:50:00",27.93,360,235,0.17,3.65,null,7.26,3.88,20.69], [256695,"2023-01-20T00:00:00",27.9,362,237,0.17,3.66,null,7.26,3.92,19.47], [256696,"2023-01-20T00:10:00",27.89,362,236,0.17,3.63,null,7.26,3.97,20.79], [256697,"2023-01-20T00:20:00",27.92,362,236,0.17,3.67,null,7.26,3.62,19.65], [256698,"2023-01-20T00:30:00",27.92,361,236,0.17,3.67,null,7.26,3.6,20.92], [256699,"2023-01-20T00:40:00",27.91,361,236,0.17,3.65,null,7.26,3.78,20.2], [256700,"2023-01-20T00:50:00",27.87,362,236,0.17,3.65,null,7.26,3.36,20.43], [256701,"2023-01-20T01:00:00",27.87,362,236,0.17,3.65,null,7.26,3.79,20.16], [256702,"2023-01-20T01:10:00",27.89,359,234,0.17,3.68,null,7.26,3.53,20.68], [256703,"2023-01-20T01:20:00",27.85,356,233,0.17,3.72,null,7.26,3.5,21.4], [256704,"2023-01-20T01:30:00",27.86,356,233,0.17,3.77,null,7.27,3.36,21.7], [256705,"2023-01-20T01:50:00",27.86,353,230,0.17,3.8,null,7.28,3.26,21.43], [256706,"2023-01-20T02:00:00",27.85,351,229,0.17,3.88,null,7.28,3.14,22.61], [256707,"2023-01-20T02:10:00",27.85,350,228,0.17,3.9,null,7.28,3.35,22.31], [256708,"2023-01-20T02:20:00",27.83,349,227,0.17,3.91,null,7.28,2.91,22.28], [256709,"2023-01-20T02:30:00",27.82,347,226,0.17,3.91,null,7.28,3.09,22.08], [256710,"2023-01-20T02:40:00",27.81,345,225,0.16,3.96,null,7.29,3.24,21.46], [256711,"2023-01-20T02:50:00",27.79,344,225,0.16,3.94,null,7.29,3.2,22.66], [256712,"2023-01-20T03:00:00",27.79,343,224,0.16,3.94,null,7.28,3.12,22.21], [256713,"2023-01-20T03:10:00",27.79,343,222,0.16,3.94,null,7.29,3.14,23.36], [256714,"2023-01-20T03:20:00",27.73,342,223,0.16,3.91,null,7.28,3.07,23.54], [256715,"2023-01-20T03:30:00",27.74,341,222,0.16,4,null,7.28,3.03,23.49], [256716,"2023-01-20T03:40:00",27.71,340,222,0.16,3.99,null,7.28,3,22.04], [256717,"2023-01-20T03:50:00",27.72,339,221,0.16,3.98,null,7.28,3.24,23.84], [256718,"2023-01-20T04:10:00",27.71,338,220,0.16,3.94,null,7.28,3.2,22.06], [256719,"2023-01-20T04:20:00",27.67,337,220,0.16,3.95,null,7.28,3.05,22.19], [256720,"2023-01-20T04:30:00",27.62,338,220,0.16,3.9,null,7.26,3.33,25.19], [256721,"2023-01-20T04:40:00",27.62,338,220,0.16,3.85,null,7.26,3.23,20.77], [256722,"2023-01-20T04:50:00",27.65,336,220,0.16,3.82,null,7.26,3.06,20.46], [256723,"2023-01-20T05:00:00",27.62,336,219,0.16,3.81,null,7.25,3.1,20.99], [256724,"2023-01-20T05:10:00",27.63,335,219,0.16,3.84,null,7.26,3.02,20.33], [256725,"2023-01-20T05:20:00",27.62,334,218,0.16,3.85,null,7.26,3.18,19.82], [256726,"2023-01-20T05:30:00",27.65,332,217,0.16,3.9,null,7.27,2.93,19.83], [256727,"2023-01-20T05:40:00",27.63,331,216,0.16,3.9,null,7.27,3.19,19.81], [256728,"2023-01-20T05:50:00",27.61,331,216,0.16,3.88,null,7.26,3.13,20.37], [256729,"2023-01-20T06:00:00",27.57,331,216,0.16,3.89,null,7.26,3.07,20.63], [256730,"2023-01-20T06:10:00",27.58,331,216,0.16,3.87,null,7.25,3.06,20.86], [256731,"2023-01-20T06:20:00",27.53,331,216,0.16,3.91,null,7.26,3.26,21.25], [256732,"2023-01-20T06:40:00",27.52,330,215,0.16,3.92,null,7.26,3.22,22.05], [256733,"2023-01-20T06:50:00",27.51,330,214,0.16,3.95,null,7.26,3.25,22.48], [256734,"2023-01-20T07:00:00",27.52,328,214,0.16,3.98,null,7.26,3.34,23.57], [256735,"2023-01-20T07:10:00",27.52,327,214,0.16,4.01,null,7.26,3.22,23.12], [256736,"2023-01-20T07:20:00",27.54,327,213,0.16,4.02,null,7.26,3.08,22.79], [256737,"2023-01-20T07:30:00",27.53,326,213,0.15,4.02,null,7.27,3.11,22.31], [256738,"2023-01-20T07:40:00",27.53,326,212,0.15,4.04,null,7.27,3.25,22.62], [256739,"2023-01-20T07:50:00",27.56,326,212,0.15,4.05,null,7.26,3.17,22.29], [256740,"2023-01-20T08:00:00",27.54,325,212,0.15,4.05,null,7.27,3.25,22.55], [256741,"2023-01-20T08:10:00",27.56,325,212,0.15,4.04,null,7.26,3.18,25.75], [256742,"2023-01-20T08:20:00",27.58,324,211,0.15,4.07,null,7.28,3.2,24.26], [256743,"2023-01-20T08:30:00",27.59,326,212,0.15,4.07,null,7.28,3.15,23.42], [256744,"2023-01-20T08:50:00",27.58,329,215,0.16,4.1,null,7.28,3.3,23.34], [256745,"2023-01-20T09:00:00",27.6,339,221,0.16,4.09,null,7.27,3.31,23.81], [256746,"2023-01-20T09:10:00",27.58,342,223,0.16,4.13,null,7.28,3.31,23.48], [256747,"2023-01-20T09:20:00",27.63,349,228,0.17,4.12,null,7.28,3.27,23.32], [256748,"2023-01-20T09:30:00",27.67,348,227,0.17,4.15,null,7.29,3.49,23.34], [256749,"2023-01-20T09:40:00",27.7,344,224,0.16,4.18,null,7.29,3.54,23.39], [256750,"2023-01-20T10:00:00",27.77,342,223,0.16,4.16,null,7.3,3.43,24.04], [256751,"2023-01-20T10:10:00",27.81,341,223,0.16,4.14,null,7.3,3.38,23.33], [256752,"2023-01-20T10:20:00",27.84,342,223,0.16,4.12,null,7.3,3.31,24.73], [256753,"2023-01-20T10:30:00",27.88,342,223,0.16,4.09,null,7.3,3.43,22.83], [256754,"2023-01-20T10:40:00",27.92,342,223,0.16,4.07,null,7.3,3.12,21.6], [256755,"2023-01-20T10:50:00",27.95,342,223,0.16,4.09,null,7.31,3.4,22.08], [256756,"2023-01-20T11:00:00",27.97,342,224,0.16,4.08,null,7.31,3.2,21.78], [256757,"2023-01-20T11:10:00",28.01,342,223,0.16,4.04,null,7.31,3.7,21.32], [256758,"2023-01-20T11:20:00",28.03,342,223,0.16,4.06,null,7.31,3.58,21.64], [256759,"2023-01-20T11:30:00",28.07,342,224,0.16,4.08,null,7.32,3.48,21.05], [256760,"2023-01-20T11:40:00",28.1,343,224,0.16,4.05,null,7.31,3.5,23.03], [256761,"2023-01-20T11:50:00",28.13,343,224,0.16,4.07,null,7.32,3.53,21.47], [256762,"2023-01-20T12:10:00",28.18,344,224,0.16,4.05,null,7.32,3.62,22.25], [256763,"2023-01-20T12:20:00",28.22,343,224,0.16,4.08,null,7.33,3.61,22.26], [256764,"2023-01-20T12:30:00",28.24,344,224,0.16,4.03,null,7.32,4.31,22.38], [256765,"2023-01-20T12:40:00",28.25,343,224,0.16,4.04,null,7.32,3.54,23.76], [256766,"2023-01-20T12:50:00",28.29,344,224,0.16,4.07,null,7.33,3.22,22.31], [256767,"2023-01-20T13:10:00",28.35,344,224,0.16,4.06,null,7.34,3.99,22.82], [256768,"2023-01-20T13:20:00",28.38,344,224,0.16,4.1,null,7.34,4.48,21.54], [256769,"2023-01-20T13:30:00",28.37,344,224,0.16,4.02,null,7.33,3.49,24.27], [256770,"2023-01-20T13:40:00",28.21,344,224,0.16,3.78,null,7.3,3.1,24.67], [256771,"2023-01-23T10:10:00",27.45,307,200,0.15,4.99,null,7.37,2.95,21.29], [256772,"2023-01-23T10:20:00",27.49,306,200,0.15,4.98,null,7.37,3.1,21.99], [256773,"2023-01-23T10:30:00",27.53,307,201,0.15,5.02,null,7.38,3.24,21.99], [256774,"2023-01-23T10:40:00",27.55,307,200,0.15,4.95,null,7.37,3.09,22.69], [256775,"2023-01-23T10:50:00",27.57,308,201,0.15,5.01,null,7.38,2.98,22.81], [256776,"2023-01-23T11:00:00",27.58,310,202,0.15,4.93,null,7.37,2.8,24.91], [256777,"2023-01-23T11:10:00",27.55,311,203,0.15,4.87,null,7.35,2.81,23.77], [256778,"2023-01-23T11:20:00",27.57,312,204,0.15,4.87,null,7.36,2.78,24.29], [256779,"2023-01-23T11:30:00",27.58,315,206,0.15,4.85,null,7.35,2.72,23.97], [256780,"2023-01-23T11:40:00",27.6,318,208,0.15,4.83,null,7.35,2.88,24.14], [256781,"2023-01-23T11:50:00",27.61,325,212,0.15,4.8,null,7.34,2.95,22.22], [256782,"2023-01-23T12:00:00",27.63,330,215,0.16,4.81,null,7.34,2.83,22.39], [256783,"2023-01-23T12:10:00",27.65,334,217,0.16,4.81,null,7.35,3.08,21.08], [256784,"2023-01-23T12:20:00",27.67,334,216,0.16,4.79,null,7.35,3.03,21.37], [256785,"2023-01-23T12:30:00",27.69,337,220,0.16,4.8,null,7.34,3.02,21.75], [256786,"2023-01-23T12:40:00",27.71,338,220,0.16,4.8,null,7.35,3.12,23.75], [256787,"2023-01-23T12:50:00",27.7,342,223,0.16,4.8,null,7.34,2.98,21.11], [256788,"2023-01-23T13:00:00",27.71,341,222,0.16,4.81,null,7.34,2.94,23.9], [256789,"2023-01-23T13:10:00",27.71,339,222,0.16,4.8,null,7.35,3.1,20.31], [256790,"2023-01-23T13:20:00",27.76,338,219,0.16,4.83,null,7.35,2.93,20], [256791,"2023-01-23T13:30:00",27.77,338,220,0.16,4.79,null,7.35,3.07,23.64], [256792,"2023-01-23T13:40:00",27.76,337,219,0.16,4.77,null,7.35,2.95,21.59], [256793,"2023-01-23T13:50:00",27.79,336,219,0.16,4.75,null,7.35,2.8,23.72], [256794,"2023-01-23T14:00:00",27.75,335,218,0.16,4.66,null,7.34,2.85,22.36], [256795,"2023-01-23T14:10:00",27.76,335,218,0.16,4.68,null,7.34,3.12,23.65], [256796,"2023-01-23T14:40:00",27.81,336,218,0.16,4.78,null,7.47,2.92,21.6], [256797,"2023-01-23T14:50:00",27.7,332,217,0.16,4.63,null,7.45,2.39,19.92], [256798,"2023-01-23T15:00:00",27.66,332,216,0.16,4.54,null,7.47,2.31,21.42], [256799,"2023-01-23T15:10:00",27.7,333,216,0.16,4.57,null,7.49,2.53,21.38], [256800,"2023-01-23T15:20:00",27.77,329,215,0.16,4.65,null,7.51,2.59,20.85], [256801,"2023-01-23T15:30:00",27.97,333,217,0.16,4.87,null,7.57,3.72,20.67], [256802,"2023-01-23T15:40:00",27.79,332,216,0.16,4.64,null,7.57,2.94,20.94], [256803,"2023-01-23T15:50:00",27.71,331,217,0.16,4.55,null,7.52,2.75,22.34], [256804,"2023-01-23T16:00:00",27.81,332,217,0.16,4.65,null,7.53,2.91,21.15], [256805,"2023-01-23T16:10:00",27.69,332,216,0.16,4.52,null,7.53,2.45,21.99], [256806,"2023-01-23T16:20:00",27.67,330,215,0.16,4.47,null,7.52,2.52,22.98], [256807,"2023-01-23T16:30:00",27.78,332,217,0.16,4.62,null,7.57,3.25,20.64], [256808,"2023-01-23T16:40:00",27.79,332,217,0.16,4.64,null,7.6,3.19,20.99], [256809,"2023-01-23T16:50:00",27.78,332,217,0.16,4.51,null,7.57,2.7,22.18], [256810,"2023-01-23T17:00:00",27.81,332,217,0.16,4.59,null,7.58,3.14,21.77], [256811,"2023-01-23T17:10:00",27.84,329,216,0.16,4.73,null,7.62,3.42,20.92], [256812,"2023-01-23T17:20:00",27.85,331,217,0.16,4.86,null,7.65,3.66,17.21], [256813,"2023-01-23T17:30:00",27.84,333,216,0.16,4.74,null,7.64,3.75,17.37], [256814,"2023-01-23T17:40:00",27.83,332,216,0.16,4.68,null,7.64,3.95,20.06], [256815,"2023-01-23T17:50:00",27.82,332,216,0.16,4.64,null,7.64,3.38,19.98], [256816,"2023-01-23T18:00:00",27.77,331,216,0.16,4.5,null,7.63,3.28,20.75], [256817,"2023-01-23T18:10:00",27.74,333,217,0.16,4.45,null,7.64,3.27,29.2], [256818,"2023-01-23T18:20:00",27.76,332,216,0.16,4.58,null,7.65,3.55,21.52], [256819,"2023-01-23T18:30:00",27.75,332,216,0.16,4.57,null,7.65,3.63,21.73], [256820,"2023-01-23T18:40:00",27.75,328,214,0.16,4.58,null,7.65,3.92,21.13], [256821,"2023-01-23T19:00:00",27.71,332,216,0.16,4.51,null,7.65,3.09,19.22], [256822,"2023-01-23T19:10:00",27.71,332,217,0.16,4.43,null,7.64,3.23,21.12], [256823,"2023-01-23T19:20:00",27.7,333,218,0.16,4.5,null,7.65,3.06,18.15], [256824,"2023-01-23T19:30:00",27.7,333,217,0.16,4.44,null,7.65,3.24,19.56], [256825,"2023-01-23T19:40:00",27.69,334,217,0.16,4.5,null,7.65,3.19,17.19], [256826,"2023-01-23T19:50:00",27.67,336,219,0.16,4.5,null,7.66,3.13,17.05], [256827,"2023-01-23T20:00:00",27.67,335,218,0.16,4.45,null,7.65,2.84,18.22], [256828,"2023-01-23T20:10:00",27.66,335,216,0.16,4.47,null,7.66,2.95,16.59], [256829,"2023-01-23T20:20:00",27.65,336,219,0.16,4.44,null,7.66,2.95,17.76], [256830,"2023-01-23T20:30:00",27.65,335,218,0.16,4.44,null,7.66,2.87,17.8], [256831,"2023-01-23T20:40:00",27.62,334,218,0.16,4.44,null,7.66,2.83,17.32], [256832,"2023-01-23T20:50:00",27.61,335,221,0.16,4.45,null,7.66,3.05,17.36], [256833,"2023-01-23T21:00:00",27.59,335,218,0.16,4.49,null,7.67,2.87,16.77], [256834,"2023-01-23T21:10:00",27.58,336,219,0.16,4.48,null,7.66,2.86,16.72], [256835,"2023-01-23T21:20:00",27.56,336,219,0.16,4.51,null,7.66,2.9,16.38], [256836,"2023-01-23T21:30:00",27.58,338,220,0.16,4.48,null,7.64,2.87,16.3], [256837,"2023-01-23T21:40:00",27.56,337,219,0.16,4.44,null,7.63,2.88,16.72], [256838,"2023-01-23T21:50:00",27.55,335,219,0.16,4.41,null,7.64,2.95,16.92], [256839,"2023-01-23T22:00:00",27.55,336,219,0.16,4.44,null,7.64,2.88,17.27], [256840,"2023-01-23T22:10:00",27.53,335,218,0.16,4.39,null,7.65,2.8,17.68], [256841,"2023-01-23T22:20:00",27.51,335,219,0.16,4.36,null,7.64,2.99,18.25], [256842,"2023-01-23T22:30:00",27.5,334,218,0.16,4.34,null,7.65,2.9,18.69], [256843,"2023-01-23T22:40:00",27.47,335,218,0.16,4.38,null,7.65,2.72,18.63], [256844,"2023-01-23T22:50:00",27.46,335,218,0.16,4.38,null,7.66,2.86,19.73], [256845,"2023-01-23T23:00:00",27.45,336,217,0.16,4.44,null,7.67,2.91,19.13], [256846,"2023-01-23T23:20:00",27.42,335,218,0.16,4.42,null,7.66,2.66,19.42], [256847,"2023-01-23T23:30:00",27.4,335,218,0.16,4.44,null,7.66,2.82,19.55], [256848,"2023-01-23T23:40:00",27.38,335,219,0.16,4.47,null,7.67,2.76,18.27], [256849,"2023-01-23T23:50:00",27.38,337,220,0.16,4.51,null,7.67,2.83,17.97], [256850,"2023-01-24T00:00:00",27.39,339,221,0.16,4.51,null,7.66,2.67,19.28], [256851,"2023-01-24T00:10:00",27.36,341,222,0.16,4.48,null,7.66,2.79,19.13], [256852,"2023-01-24T00:20:00",27.36,347,226,0.17,4.5,null,7.66,2.82,18.81], [256853,"2023-01-24T00:30:00",27.33,344,224,0.16,4.49,null,7.66,2.74,17.45], [256854,"2023-01-24T00:40:00",27.35,345,224,0.16,4.49,null,7.66,2.75,18.58], [256855,"2023-01-24T00:50:00",27.32,345,226,0.16,4.49,null,7.65,2.96,17.96], [256856,"2023-01-24T01:00:00",27.32,345,225,0.16,4.48,null,7.66,2.69,17.8], [256857,"2023-01-24T01:10:00",27.31,345,224,0.16,4.5,null,7.66,2.65,18.36], [256858,"2023-01-24T01:20:00",27.29,345,225,0.16,4.47,null,7.65,2.76,17.41], [256859,"2023-01-24T01:30:00",27.28,344,223,0.16,4.48,null,7.66,2.79,17.35], [256860,"2023-01-24T01:40:00",27.3,343,221,0.16,4.48,null,7.65,2.69,16.78], [256861,"2023-01-24T01:50:00",27.27,343,223,0.16,4.48,null,7.65,2.88,18.36], [256862,"2023-01-24T02:00:00",27.27,342,223,0.16,4.47,null,7.65,2.81,17.97], [256863,"2023-01-24T02:10:00",27.23,342,223,0.16,4.49,null,7.65,2.75,17.79], [256864,"2023-01-24T02:20:00",27.23,341,223,0.16,4.49,null,7.65,2.82,17.71], [256865,"2023-01-24T02:30:00",27.23,343,222,0.16,4.53,null,7.65,2.7,17.99], [256866,"2023-01-24T02:40:00",27.19,339,221,0.16,4.51,null,7.65,2.69,18.01], [256867,"2023-01-24T02:50:00",27.21,342,223,0.16,4.52,null,7.65,2.86,18.71], [256868,"2023-01-24T03:00:00",27.16,340,223,0.16,4.55,null,7.65,2.63,17.01], [256869,"2023-01-24T03:10:00",27.18,341,222,0.16,4.58,null,7.65,2.67,19.2], [256870,"2023-01-24T03:20:00",27.14,341,222,0.16,4.57,null,7.65,2.67,18.51], [256871,"2023-01-24T03:30:00",27.13,340,221,0.16,4.6,null,7.66,2.63,17.97], [256872,"2023-01-24T03:40:00",27.14,338,220,0.16,4.61,null,7.65,2.77,18.94], [256873,"2023-01-24T03:50:00",27.1,338,220,0.16,4.63,null,7.66,2.87,18.18], [256874,"2023-01-24T04:00:00",27.11,336,219,0.16,4.62,null,7.65,2.73,18.78], [256875,"2023-01-24T04:10:00",27.1,334,218,0.16,4.65,null,null,2.66,17.84], [256876,"2023-01-24T04:20:00",null,null,null,null,4.67,null,null,2.58,18.64], [256877,"2023-01-24T04:30:00",27.01,333,217,0.16,4.71,null,null,2.5,18.19], [256878,"2023-01-24T04:40:00",null,null,null,null,4.72,null,null,2.55,null], [256879,"2023-01-24T04:50:00",null,null,null,null,null,null,null,null,null], [256880,"2023-01-24T05:00:00",null,null,null,null,null,null,null,null,null], [256881,"2023-01-24T05:10:00",null,null,null,null,null,null,null,null,null], [256882,"2023-01-24T05:20:00",null,null,null,null,null,null,null,null,null], [256883,"2023-01-24T05:30:00",null,null,null,null,null,null,null,null,null], [256884,"2023-01-24T05:40:00",null,null,null,null,null,null,null,null,null], [256885,"2023-01-24T05:50:00",null,null,null,null,null,null,null,null,null], [256886,"2023-01-24T06:00:00",null,null,null,null,null,null,null,null,null], [256887,"2023-01-24T06:10:00",null,null,null,null,null,null,null,null,null], [256888,"2023-01-24T06:20:00",null,null,null,null,null,null,null,null,null], [256889,"2023-01-24T06:30:00",null,null,null,null,null,null,null,null,null], [256890,"2023-01-24T06:40:00",null,null,null,null,null,null,null,null,null], [256891,"2023-01-24T06:50:00",null,null,null,null,null,null,null,null,null], [256892,"2023-01-24T07:00:00",null,null,null,null,null,null,null,null,null], [256893,"2023-01-24T07:10:00",null,null,null,null,null,null,null,null,null], [256894,"2023-01-24T07:20:00",null,null,null,null,null,null,null,null,null], [256895,"2023-01-24T07:30:00",null,null,null,null,null,null,null,null,null], [256896,"2023-01-24T07:40:00",null,null,null,null,null,null,null,null,null], [256897,"2023-01-24T07:50:00",null,null,null,null,null,null,null,null,null], [256898,"2023-01-24T08:00:00",null,null,null,null,null,null,null,null,null], [256899,"2023-01-24T08:10:00",null,null,null,null,null,null,null,null,null], [256900,"2023-01-24T08:20:00",27.16,null,null,null,5.26,null,null,2.53,22.7], [256901,"2023-01-24T08:30:00",null,null,null,null,4.95,null,null,2.26,24.17], [256902,"2023-01-24T08:40:00",27.08,302,196,0.14,4.99,null,null,2.37,23.52], [256903,"2023-01-24T08:50:00",27.1,298,194,0.14,5.04,null,null,2.34,23.39], [256904,"2023-01-24T09:00:00",27.14,295,192,0.14,5.08,null,7.73,2.38,23.3], [256905,"2023-01-24T09:10:00",27.11,297,193,0.14,5.11,null,7.72,2.34,22.05], [256906,"2023-01-24T09:20:00",27.12,291,190,0.14,5.12,null,7.71,2.41,23.48], [256907,"2023-01-24T09:30:00",27.15,297,193,0.14,5.14,null,7.72,2.47,23.3], [256908,"2023-01-24T09:40:00",27.15,292,191,0.14,5.2,null,7.74,2.45,23.5], [256909,"2023-01-24T09:50:00",27.17,299,195,0.14,5.22,null,7.75,2.4,23.35], [256910,"2023-01-24T10:00:00",27.19,293,191,0.14,5.3,null,7.76,2.45,24.17], [256911,"2023-01-24T10:20:00",27.23,291,191,0.14,5.33,null,7.78,2.61,23.85], [256912,"2023-01-24T10:30:00",27.27,289,188,0.14,5.38,null,7.79,2.49,25.33], [256913,"2023-01-24T10:40:00",27.29,292,189,0.14,5.37,null,7.79,2.58,24.7], [256914,"2023-01-24T10:50:00",27.3,298,193,0.14,5.35,null,7.79,2.73,23.89], [256915,"2023-01-24T11:00:00",27.32,291,189,0.14,5.39,null,7.79,2.67,26.81], [256916,"2023-01-24T11:10:00",27.37,293,190,0.14,5.44,null,7.81,2.78,27.08], [256917,"2023-01-24T11:20:00",27.41,291,190,0.14,5.44,null,7.81,2.74,24.6], [256918,"2023-01-24T11:30:00",27.45,291,190,0.14,5.49,null,7.81,2.87,25.67], [256919,"2023-01-24T11:40:00",27.49,292,190,0.14,5.55,null,7.83,2.97,26.43], [256920,"2023-01-24T11:50:00",27.52,292,190,0.14,5.5,null,7.83,3.02,26.61], [256921,"2023-01-24T12:00:00",27.57,292,191,0.14,5.51,null,7.83,3.08,25.34], [256922,"2023-01-24T12:10:00",27.55,295,193,0.14,5.38,null,7.82,2.73,25.98], [256923,"2023-01-24T12:30:00",27.57,303,197,0.14,5.33,null,7.8,2.77,23.46], [256924,"2023-01-24T12:40:00",27.58,308,201,0.15,5.3,null,7.8,2.57,23.84], [256925,"2023-01-24T12:50:00",27.6,317,206,0.15,5.28,null,7.78,2.65,23.22], [256926,"2023-01-24T13:00:00",27.66,319,208,0.15,5.3,null,7.78,2.81,24.95], [256927,"2023-01-24T13:10:00",27.63,327,214,0.16,5.2,null,7.77,2.75,23.35], [256928,"2023-01-24T13:20:00",27.65,327,213,0.16,5.2,null,7.77,2.85,23.21], [256929,"2023-01-24T13:30:00",27.63,328,213,0.16,5.16,null,7.76,2.82,22.77], [256930,"2023-01-24T13:40:00",27.58,329,214,0.16,5.11,null,7.76,2.92,21.29], [256931,"2023-01-24T13:50:00",27.63,328,214,0.16,5.15,null,7.75,3.1,22.45], [256932,"2023-01-24T14:00:00",27.61,330,215,0.16,5.11,null,7.75,2.95,22.3], [256933,"2023-01-24T14:10:00",27.57,328,214,0.16,5.05,null,7.74,2.82,21.26], [256934,"2023-01-24T14:20:00",27.61,328,213,0.16,5.07,null,7.75,2.84,22.25], [256935,"2023-01-24T14:30:00",27.6,327,214,0.16,5.03,null,7.75,3.03,21.79], [256936,"2023-01-24T14:40:00",27.64,326,212,0.15,5.08,null,7.76,2.85,23.31], [256937,"2023-01-24T14:50:00",27.61,325,214,0.15,5.02,null,7.75,2.93,21.13], [256938,"2023-01-24T15:00:00",27.65,326,213,0.15,5.06,null,7.76,3.36,20.89], [256939,"2023-01-24T15:10:00",27.64,326,213,0.15,5,null,7.76,4.1,20.83], [256940,"2023-01-24T15:20:00",27.7,326,212,0.15,5.09,null,7.77,3.4,19.28], [256941,"2023-01-24T15:30:00",27.68,327,213,0.16,5.04,null,7.76,3.16,21.02], [256942,"2023-01-24T15:40:00",27.66,326,213,0.15,5.02,null,7.76,3.07,21.47], [256943,"2023-01-24T15:50:00",27.63,327,212,0.16,4.98,null,7.74,2.95,21.38], [256944,"2023-01-24T16:00:00",27.62,327,212,0.16,4.92,null,7.72,2.95,23.43], [256945,"2023-01-24T16:10:00",27.79,330,216,0.16,5.14,null,7.76,3.79,21.06], [256946,"2023-01-24T16:20:00",27.73,326,212,0.15,4.99,null,7.76,3.37,21.54], [256947,"2023-01-24T16:30:00",27.69,325,213,0.15,4.95,null,7.73,3.19,21.91], [256948,"2023-01-24T16:40:00",27.77,326,213,0.15,5.15,null,7.77,6.3,18.62], [256949,"2023-01-24T16:50:00",27.71,323,211,0.15,4.98,null,7.74,4,20.73], [256950,"2023-01-24T17:00:00",27.71,325,213,0.15,4.94,null,7.74,3.82,21.46], [256951,"2023-01-24T17:10:00",27.62,325,212,0.15,4.88,null,7.72,3.28,21.66], [256952,"2023-01-24T17:20:00",27.59,326,212,0.15,4.81,null,7.71,2.83,22.19], [256953,"2023-01-24T17:30:00",27.68,325,212,0.15,4.91,null,7.72,4.14,22.21], [256954,"2023-01-24T17:40:00",27.66,327,212,0.16,4.86,null,7.73,3.37,23.3], [256955,"2023-01-24T17:50:00",27.67,326,212,0.15,4.86,null,7.73,4.09,25.3], [256956,"2023-01-24T18:00:00",27.67,329,215,0.16,4.86,null,7.73,4.18,22.17], [256957,"2023-01-24T18:10:00",27.67,325,212,0.15,4.88,null,7.73,4.22,22.81], [256958,"2023-01-24T18:20:00",27.66,325,213,0.15,4.82,null,7.73,4.19,23.94], [256959,"2023-01-24T18:30:00",27.59,326,212,0.15,4.84,null,7.72,3.19,24.52], [256960,"2023-01-24T18:40:00",27.59,326,212,0.15,4.82,null,7.72,3.7,22.68], [256961,"2023-01-24T18:50:00",27.59,326,213,0.15,4.77,null,7.72,3.72,23.24], [256962,"2023-01-24T19:00:00",27.56,327,213,0.15,4.82,null,7.72,3.05,20.72], [256963,"2023-01-24T19:10:00",27.55,325,213,0.15,4.81,null,7.72,3.36,22.43], [256964,"2023-01-24T19:20:00",27.52,326,212,0.15,4.89,null,7.73,3.18,21.59], [256965,"2023-01-24T19:30:00",27.51,326,212,0.15,4.86,null,7.73,2.98,20.82], [256966,"2023-01-24T19:40:00",27.49,325,213,0.15,4.85,null,7.72,3.19,21.24], [256967,"2023-01-24T19:50:00",27.47,326,213,0.16,4.84,null,7.72,3.11,23.08], [256968,"2023-01-24T20:00:00",27.45,328,213,0.16,4.87,null,7.72,3.08,20.17], [256969,"2023-01-24T20:10:00",27.46,323,210,0.15,4.81,null,7.72,3.27,20.08], [256970,"2023-01-24T20:20:00",27.42,324,212,0.15,4.83,null,7.72,3.24,20.16], [256971,"2023-01-24T20:30:00",27.43,324,212,0.15,4.75,null,7.71,2.96,19.21], [256972,"2023-01-24T20:40:00",27.41,326,212,0.15,4.74,null,7.71,3.19,20.57], [256973,"2023-01-24T20:50:00",27.4,326,213,0.15,4.72,null,7.71,2.93,19.21], [256974,"2023-01-24T21:00:00",27.38,328,213,0.16,4.75,null,7.71,2.96,19.49], [256975,"2023-01-24T21:10:00",27.35,330,215,0.16,4.78,null,7.71,2.65,18.88], [256976,"2023-01-24T21:20:00",27.34,325,213,0.15,4.79,null,7.71,2.75,17.93], [256977,"2023-01-24T21:30:00",27.33,327,213,0.16,4.8,null,7.71,2.61,17.48], [256978,"2023-01-24T21:50:00",27.29,327,213,0.16,4.82,null,7.71,2.62,16.93], [256979,"2023-01-24T22:00:00",27.29,327,212,0.16,4.83,null,7.72,2.69,16.52], [256980,"2023-01-24T22:10:00",27.3,326,213,0.16,4.83,null,7.71,2.61,16.08], [256981,"2023-01-24T22:20:00",27.28,328,213,0.16,4.84,null,7.71,2.84,16.49], [256982,"2023-01-24T22:30:00",27.26,327,213,0.16,4.82,null,7.71,2.63,16.75], [256983,"2023-01-24T22:40:00",27.22,328,214,0.16,4.9,null,7.72,2.56,16.17], [256984,"2023-01-24T22:50:00",27.22,326,213,0.15,4.9,null,7.7,2.58,16.3], [256985,"2023-01-24T23:00:00",27.21,327,213,0.16,4.91,null,7.71,2.56,17.14], [256986,"2023-01-24T23:10:00",27.17,326,213,0.16,4.91,null,7.67,2.64,15.72], [256987,"2023-01-24T23:20:00",27.11,327,213,0.16,4.9,null,7.69,2.69,17.71], [256988,"2023-01-24T23:30:00",27.08,327,213,0.16,4.93,null,7.69,2.73,17.56], [256989,"2023-01-24T23:40:00",27.06,328,213,0.16,4.95,null,7.7,2.84,17.02], [256990,"2023-01-24T23:50:00",27.02,328,213,0.16,4.94,null,7.69,2.72,17.58], [256991,"2023-01-25T00:00:00",27.03,326,211,0.15,4.98,null,7.7,2.74,16.61], [256992,"2023-01-25T00:10:00",26.96,328,214,0.16,4.99,null,7.7,2.7,17.51], [256993,"2023-01-25T00:20:00",26.95,328,214,0.16,5.03,null,7.71,2.6,17.36], [256994,"2023-01-25T00:30:00",26.9,328,214,0.16,5.03,null,7.7,2.69,17.75], [256995,"2023-01-25T00:40:00",26.89,329,214,0.16,5.04,null,7.71,2.54,17.42], [256996,"2023-01-25T00:50:00",26.85,328,214,0.16,5.06,null,7.71,2.69,16.94], [256997,"2023-01-25T01:00:00",26.84,329,215,0.16,5.04,null,7.71,2.62,18.76], [256998,"2023-01-25T01:10:00",26.85,329,214,0.16,5.06,null,7.71,2.53,23.83], [256999,"2023-01-25T01:20:00",26.82,329,214,0.16,5.04,null,7.71,2.61,19.66], [257000,"2023-01-25T01:40:00",26.77,332,216,0.16,5.04,null,7.7,2.59,21.22], [257001,"2023-01-25T01:50:00",26.78,333,214,0.16,5.03,null,7.71,2.71,17.45], [257002,"2023-01-25T02:00:00",26.78,332,218,0.16,5.02,null,7.7,2.55,18.28], [257003,"2023-01-25T02:10:00",26.78,331,214,0.16,5.01,null,7.69,2.59,20.44], [257004,"2023-01-25T02:20:00",26.76,337,219,0.16,5.02,null,7.69,2.61,18.19], [257005,"2023-01-25T02:30:00",26.71,336,219,0.16,5.04,null,7.69,2.63,18.33], [257006,"2023-01-25T02:40:00",26.71,336,219,0.16,5.03,null,7.7,2.65,19.51], [257007,"2023-01-25T02:50:00",26.7,337,219,0.16,5.04,null,7.69,2.65,18.77], [257008,"2023-01-25T03:00:00",26.7,336,219,0.16,5.06,null,7.68,2.74,19.54], [257009,"2023-01-25T03:10:00",26.62,333,218,0.16,5.1,null,7.68,2.68,20.18], [257010,"2023-01-25T03:20:00",26.66,333,216,0.16,5.08,null,7.69,2.73,19.69], [257011,"2023-01-25T03:30:00",26.64,334,218,0.16,5.1,null,7.69,2.62,20.35], [257012,"2023-01-25T03:40:00",26.58,333,217,0.16,5.1,null,7.68,2.72,20.94], [257013,"2023-01-25T03:50:00",26.58,331,216,0.16,5.17,null,7.7,2.7,20.68], [257014,"2023-01-25T04:00:00",26.61,328,213,0.16,5.16,null,7.7,2.61,20.47], [257015,"2023-01-25T04:10:00",26.59,324,211,0.15,5.18,null,7.7,2.64,20.86], [257016,"2023-01-25T04:20:00",26.54,322,210,0.15,5.23,null,7.7,2.53,21.05], [257017,"2023-01-25T04:30:00",26.55,320,208,0.15,5.23,null,7.69,2.54,22.78], [257018,"2023-01-25T04:40:00",26.55,318,206,0.15,5.26,null,7.67,2.53,26.22], [257019,"2023-01-25T04:50:00",26.53,315,205,0.15,5.29,null,7.7,2.42,21.47], [257020,"2023-01-25T05:00:00",26.47,314,205,0.15,5.31,null,null,2.44,22.28], [257021,"2023-01-25T05:10:00",26.46,313,204,0.15,5.32,null,null,2.35,20.08], [257022,"2023-01-25T05:20:00",26.38,313,204,0.15,5.37,null,null,2.45,20.27], [257023,"2023-01-25T05:30:00",null,null,null,null,5.33,null,null,2.36,20.99], [257024,"2023-01-25T05:40:00",26.39,null,null,0.02,5.38,null,null,2.5,null], [257025,"2023-01-25T05:50:00",null,null,null,null,null,null,null,null,null], [257026,"2023-01-25T06:00:00",null,null,null,null,null,null,null,null,null], [257027,"2023-01-25T06:10:00",null,null,null,null,null,null,null,null,null], [257028,"2023-01-25T06:20:00",null,null,null,null,null,null,null,null,null], [257029,"2023-01-25T06:30:00",null,null,null,null,null,null,null,null,null], [257030,"2023-01-25T06:40:00",null,null,null,null,null,null,null,null,null], [257031,"2023-01-25T06:50:00",null,null,null,null,null,null,null,null,null], [257032,"2023-01-25T07:00:00",null,null,null,null,null,null,null,null,null], [257033,"2023-01-25T07:10:00",null,null,null,null,null,null,null,null,null], [257034,"2023-01-25T07:20:00",null,null,null,null,null,null,null,null,null], [257035,"2023-01-25T07:30:00",null,null,null,null,null,null,null,null,null], [257036,"2023-01-25T07:40:00",null,null,null,null,null,null,null,null,null], [257037,"2023-01-25T07:50:00",null,null,null,null,null,null,null,null,null], [257038,"2023-01-25T08:00:00",null,null,null,null,null,null,null,null,null], [257039,"2023-01-25T08:10:00",null,null,null,null,null,null,null,null,null], [257040,"2023-01-25T08:20:00",null,null,null,null,null,null,null,null,null], [257041,"2023-01-25T08:30:00",null,null,null,null,null,null,null,null,null], [257042,"2023-01-25T08:40:00",26.43,297,192,0.14,5.54,null,null,2.53,25.67], [257043,"2023-01-25T08:50:00",26.39,299,196,0.14,5.44,null,null,2.44,23.97], [257044,"2023-01-25T09:00:00",26.49,295,193,0.14,5.43,null,7.71,2.52,26.18], [257045,"2023-01-25T09:10:00",26.49,293,190,0.14,5.48,null,7.75,2.44,25.39], [257046,"2023-01-25T09:20:00",26.58,288,188,0.14,5.52,null,7.74,2.27,23.21], [257047,"2023-01-25T09:40:00",26.55,288,187,0.14,5.56,null,7.73,2.4,23.43], [257048,"2023-01-25T09:50:00",26.54,287,187,0.14,5.63,null,7.77,2.73,25.39], [257049,"2023-01-25T10:00:00",26.57,287,187,0.14,5.63,null,7.75,2.5,23.02], [257050,"2023-01-25T10:10:00",26.64,281,183,0.13,5.62,null,7.76,2.43,22.31], [257051,"2023-01-25T10:20:00",26.64,285,186,0.13,5.64,null,7.76,2.43,22.39], [257052,"2023-01-25T10:30:00",26.65,284,185,0.13,5.65,null,7.77,2.48,22.9], [257053,"2023-01-25T10:40:00",26.67,282,185,0.13,5.66,null,7.78,2.63,23.39], [257054,"2023-01-25T10:50:00",26.67,285,185,0.13,5.71,null,7.78,2.75,23.11], [257055,"2023-01-25T11:00:00",26.73,284,185,0.13,5.69,null,7.78,2.59,22.08], [257056,"2023-01-25T11:10:00",26.76,284,185,0.13,5.7,null,7.76,2.52,22.21], [257057,"2023-01-25T11:20:00",26.78,284,186,0.13,5.71,null,7.75,2.75,22.35], [257058,"2023-01-25T11:30:00",26.83,285,186,0.13,5.68,null,7.77,2.57,21.63], [257059,"2023-01-25T11:40:00",26.85,286,186,0.14,5.7,null,7.77,2.77,19.87], [257060,"2023-01-25T12:00:00",26.92,286,186,0.14,5.7,null,7.78,2.49,20.96], [257061,"2023-01-25T12:10:00",26.93,286,186,0.14,5.68,null,7.77,2.66,23.06], [257062,"2023-01-25T12:20:00",26.97,290,189,0.14,5.63,null,7.79,2.6,23.02], [257063,"2023-01-25T12:30:00",null,null,null,null,5.68,null,7.8,2.76,22.77], [257064,"2023-01-25T12:50:00",27.04,299,195,0.14,5.54,null,7.77,2.51,21.55], [257065,"2023-01-25T13:00:00",27.07,307,200,0.15,5.51,null,7.76,2.56,21.06], [257066,"2023-01-25T13:10:00",27.09,305,199,0.14,5.54,null,7.76,2.71,22.89], [257067,"2023-01-25T13:20:00",27.09,309,201,0.15,5.49,null,7.76,2.64,23.08], [257068,"2023-01-25T13:30:00",27.17,309,202,0.15,5.53,null,7.77,2.89,23.31], [257069,"2023-01-25T13:40:00",27.16,312,203,0.15,5.48,null,7.75,2.74,23], [257070,"2023-01-25T13:50:00",27.14,313,204,0.15,5.45,null,7.75,2.78,22.66], [257071,"2023-01-25T14:00:00",27.16,315,206,0.15,5.42,null,7.75,2.62,22.42], [257072,"2023-01-25T14:10:00",27.15,314,206,0.15,5.39,null,7.75,2.68,22.78], [257073,"2023-01-25T14:20:00",27.2,314,204,0.15,5.41,null,7.74,3,21.02], [257074,"2023-01-25T14:30:00",27.13,314,204,0.15,5.33,null,7.75,2.81,24.89], [257075,"2023-01-25T14:40:00",27.15,311,203,0.15,5.33,null,7.74,2.45,24.07], [257076,"2023-01-25T14:50:00",27.12,309,202,0.15,5.3,null,7.74,2.81,22.47], [257077,"2023-01-25T17:20:00",27.02,308,201,0.15,5.14,null,7.69,2.69,20.9], [257078,"2023-01-25T17:30:00",27.01,308,201,0.15,5.11,null,7.68,2.91,20.92], [257079,"2023-01-25T17:40:00",27,310,201,0.15,5.1,null,7.69,2.57,19.15], [257080,"2023-01-25T17:50:00",26.97,309,202,0.15,5.07,null,7.68,2.75,19.3], [257081,"2023-01-25T18:00:00",26.96,311,203,0.15,5.05,null,7.68,2.77,20.85], [257082,"2023-01-25T18:10:00",26.95,312,204,0.15,5.03,null,7.68,2.77,19.07], [257083,"2023-01-25T18:20:00",26.94,316,206,0.15,5.01,null,7.68,2.67,18.57], [257084,"2023-01-25T18:30:00",26.98,323,210,0.15,4.96,null,7.67,2.78,18.31], [257085,"2023-01-25T18:40:00",26.99,323,210,0.15,4.96,null,7.68,2.83,18.29], [257086,"2023-01-25T18:50:00",26.97,320,208,0.15,4.99,null,7.68,2.89,18.46], [257087,"2023-01-25T19:00:00",26.93,314,204,0.15,4.99,null,7.69,2.9,18.33], [257088,"2023-01-25T19:10:00",26.93,315,206,0.15,4.93,null,7.68,2.7,18.76], [257089,"2023-01-25T19:20:00",26.91,317,207,0.15,4.95,null,7.68,2.53,18.09], [257090,"2023-01-25T19:30:00",26.92,317,207,0.15,4.95,null,7.69,2.86,19.63], [257091,"2023-01-25T19:50:00",26.93,318,206,0.15,4.91,null,7.67,2.74,17.71], [257092,"2023-01-25T20:00:00",26.97,325,212,0.15,4.89,null,7.68,2.55,17.35], [257093,"2023-01-25T20:10:00",26.97,328,214,0.16,4.9,null,7.68,2.65,16.17], [257094,"2023-01-25T20:20:00",26.96,328,213,0.16,4.87,null,7.68,2.57,16.62], [257095,"2023-01-25T20:30:00",26.94,323,210,0.15,4.89,null,7.68,2.48,16.37], [257096,"2023-01-25T20:40:00",26.92,327,213,0.16,4.89,null,7.68,2.57,16.54], [257097,"2023-01-25T20:50:00",26.91,327,213,0.16,4.9,null,7.68,2.44,16.38], [257098,"2023-01-25T21:00:00",26.92,328,214,0.16,4.89,null,7.67,2.52,17.37], [257099,"2023-01-25T21:10:00",26.92,329,214,0.16,4.87,null,7.67,2.5,16.87], [257100,"2023-01-25T21:20:00",26.89,329,214,0.16,4.88,null,7.67,2.69,18.15], [257101,"2023-01-25T21:30:00",26.89,329,214,0.16,4.88,null,7.67,2.46,16.52], [257102,"2023-01-25T21:40:00",26.86,328,214,0.16,4.87,null,7.66,2.38,16.09], [257103,"2023-01-25T21:50:00",26.87,329,214,0.16,4.86,null,7.66,2.47,16.99], [257104,"2023-01-25T22:00:00",26.86,329,215,0.16,4.83,null,7.66,2.64,16.72], [257105,"2023-01-25T22:10:00",26.87,331,216,0.16,4.8,null,7.66,2.74,16.19], [257106,"2023-01-25T22:20:00",26.84,331,216,0.16,4.8,null,7.66,2.4,16.38], [257107,"2023-01-25T22:30:00",26.88,332,217,0.16,4.77,null,7.66,2.44,15.48], [257108,"2023-01-25T22:40:00",26.83,332,217,0.16,4.77,null,7.65,2.36,16.43], [257109,"2023-01-25T22:50:00",26.86,333,217,0.16,4.77,null,7.67,2.45,16.13], [257110,"2023-01-25T23:00:00",26.86,334,217,0.16,4.75,null,7.66,2.36,15.89], [257111,"2023-01-25T23:10:00",26.85,332,217,0.16,4.74,null,7.66,2.45,16.43], [257112,"2023-01-25T23:20:00",26.85,334,217,0.16,4.73,null,7.66,2.33,15.56], [257113,"2023-01-25T23:30:00",26.88,333,217,0.16,4.73,null,7.66,2.36,15.45], [257114,"2023-01-25T23:40:00",26.86,334,217,0.16,4.68,null,7.65,2.34,14.92], [257115,"2023-01-25T23:50:00",26.86,334,218,0.16,4.68,null,7.65,2.9,15.07], [257116,"2023-01-26T00:00:00",26.88,333,217,0.16,4.7,null,7.66,2.36,14.57], [257117,"2023-01-26T00:10:00",26.9,335,218,0.16,4.68,null,7.67,2.32,15.28], [257118,"2023-01-26T00:20:00",26.86,335,218,0.16,4.73,null,7.66,2.46,14.43], [257119,"2023-01-26T00:30:00",26.83,334,217,0.16,4.71,null,7.63,2.28,15.29], [257120,"2023-01-26T00:50:00",26.81,334,218,0.16,4.68,null,7.63,2.27,15.72], [257121,"2023-01-26T01:00:00",26.81,334,218,0.16,4.7,null,7.64,2.42,16.69], [257122,"2023-01-26T01:10:00",26.79,335,218,0.16,4.68,null,7.63,2.28,15.73], [257123,"2023-01-26T01:20:00",26.78,334,217,0.16,4.7,null,7.63,2.38,16.67], [257124,"2023-01-26T01:30:00",26.78,334,218,0.16,4.7,null,7.64,2.41,16.57], [257125,"2023-01-26T01:40:00",26.76,334,217,0.16,4.66,null,7.64,2.38,16.73], [257126,"2023-01-26T01:50:00",26.79,333,217,0.16,4.74,null,7.65,2.33,16.37], [257127,"2023-01-26T02:00:00",26.75,334,218,0.16,4.72,null,7.65,2.37,16.62], [257128,"2023-01-26T02:10:00",26.74,332,217,0.16,4.76,null,7.64,2.25,17.07], [257129,"2023-01-26T02:20:00",26.71,332,217,0.16,4.68,null,7.64,2.55,15.78], [257130,"2023-01-26T02:30:00",26.7,332,216,0.16,4.78,null,7.64,2.43,17.18], [257131,"2023-01-26T02:40:00",26.69,329,215,0.16,4.8,null,7.64,2.49,17.91], [257132,"2023-01-26T02:50:00",26.67,329,215,0.16,4.74,null,7.63,2.47,17.39], [257133,"2023-01-26T03:00:00",26.65,330,214,0.16,4.79,null,7.64,2.63,17.33], [257134,"2023-01-26T03:10:00",26.63,329,214,0.16,4.8,null,7.63,2.42,17.42], [257135,"2023-01-26T03:20:00",26.6,329,214,0.16,4.77,null,7.63,2.49,17.35], [257136,"2023-01-26T03:30:00",26.59,328,213,0.16,4.8,null,7.63,2.42,18.09], [257137,"2023-01-26T03:40:00",26.59,325,212,0.15,4.81,null,7.64,2.57,17.52], [257138,"2023-01-26T03:50:00",26.58,325,212,0.15,4.85,null,7.64,2.45,17.43], [257139,"2023-01-26T04:00:00",26.55,325,212,0.15,4.85,null,7.63,2.38,17.75], [257140,"2023-01-26T04:10:00",26.55,324,211,0.15,4.85,null,7.63,2.63,17.62], [257141,"2023-01-26T04:20:00",26.6,322,210,0.15,4.89,null,7.64,2.35,18.06], [257142,"2023-01-26T04:30:00",26.55,322,210,0.15,4.87,null,7.63,2.49,18.08], [257143,"2023-01-26T04:40:00",26.51,322,210,0.15,4.86,null,7.63,2.41,18.87], [257144,"2023-01-26T04:50:00",26.51,321,210,0.15,4.86,null,7.63,2.52,17.98], [257145,"2023-01-26T05:00:00",26.5,321,209,0.15,4.86,null,7.63,2.46,18.48], [257146,"2023-01-26T05:10:00",26.95,303,197,0.14,5.21,null,7.7,2.57,25.34], [257147,"2023-01-26T05:20:00",27.04,300,195,0.14,5.29,null,7.73,2.69,21.3], [257148,"2023-01-26T05:30:00",26.44,321,209,0.15,4.87,null,7.62,2.4,19.69], [257149,"2023-01-26T05:40:00",26.96,301,196,0.14,5.26,null,7.68,2.63,22.95], [257150,"2023-01-26T05:50:00",26.84,300,198,0.14,5.22,null,7.72,2.13,22.53], [257151,"2023-01-26T06:00:00",26.41,321,209,0.15,4.92,null,7.62,2.46,26.26], [257152,"2023-01-26T06:10:00",26.36,322,209,0.15,4.89,null,7.62,2.48,21.75], [257153,"2023-01-26T06:20:00",26.38,323,210,0.15,4.91,null,7.62,2.55,19.38], [257154,"2023-01-26T06:30:00",26.34,323,210,0.15,4.9,null,7.62,2.54,18.96], [257155,"2023-01-26T06:40:00",26.97,304,198,0.14,5.19,null,7.67,2.24,22.33], [257156,"2023-01-26T06:50:00",26.93,313,203,0.15,5.17,null,7.69,2.34,21.83], [257157,"2023-01-26T07:00:00",26.3,322,209,0.15,4.99,null,7.62,2.51,24.41], [257158,"2023-01-26T07:10:00",26.28,321,209,0.15,5.03,null,7.62,2.54,24.17], [257159,"2023-01-26T07:20:00",26.27,319,208,0.15,5.08,null,7.63,2.59,19.86], [257160,"2023-01-26T07:30:00",26.26,319,208,0.15,5.09,null,7.63,2.52,20.92], [257161,"2023-01-26T07:40:00",26.25,314,205,0.15,5.12,null,7.63,2.7,19.5], [257162,"2023-01-26T07:50:00",26.28,316,206,0.15,5.14,null,7.64,2.42,18.82], [257163,"2023-01-26T08:00:00",26.29,316,205,0.15,5.13,null,7.65,2.47,21.46], [257164,"2023-01-26T08:10:00",26.31,313,204,0.15,5.17,null,7.65,2.32,22.1], [257165,"2023-01-26T08:20:00",26.33,311,203,0.15,5.18,null,7.66,2.53,22.66], [257166,"2023-01-26T08:30:00",26.36,309,202,0.15,5.22,null,7.67,2.56,21.82], [257167,"2023-01-26T08:40:00",26.39,309,201,0.15,5.23,null,7.67,2.38,21.04], [257168,"2023-01-26T08:50:00",26.38,307,202,0.15,5.19,null,7.66,2.32,22.03], [257169,"2023-01-26T09:00:00",26.37,308,200,0.15,5.16,null,7.65,2.35,21.87], [257170,"2023-01-26T09:10:00",26.38,309,202,0.15,5.14,null,7.65,2.37,23.55], [257171,"2023-01-26T09:20:00",26.42,306,201,0.15,5.16,null,7.66,2.53,22.77], [257172,"2023-01-26T09:30:00",26.47,308,202,0.15,5.18,null,7.67,2.61,23.31], [257173,"2023-01-26T09:40:00",26.52,311,200,0.15,5.22,null,7.69,2.44,23.12], [257174,"2023-01-26T09:50:00",26.54,306,199,0.15,5.22,null,7.68,2.61,23.18], [257175,"2023-01-26T14:00:00",26.87,311,203,0.15,5.12,null,7.68,2.53,22.34], [257176,"2023-01-26T14:10:00",26.84,312,204,0.15,5.12,null,7.67,2.49,21.39], [257177,"2023-01-26T14:20:00",26.83,315,205,0.15,5.1,null,7.66,2.34,21.89], [257178,"2023-01-26T15:00:00",26.93,313,205,0.15,5.09,null,7.69,2.46,20.72], [257179,"2023-01-26T15:10:00",26.94,315,204,0.15,5.09,null,7.69,2.5,19.26], [257180,"2023-01-26T15:20:00",27.07,312,203,0.15,5.19,null,7.72,3.29,19.3], [257181,"2023-01-26T15:30:00",26.92,309,202,0.15,5.08,null,7.69,2.32,24.93], [257182,"2023-01-26T15:40:00",26.92,312,204,0.15,5.04,null,7.66,2.7,22.8], [257183,"2023-01-26T16:00:00",26.95,314,207,0.15,5.06,null,7.68,2.55,20.94], [257184,"2023-01-26T16:10:00",26.95,314,205,0.15,5.01,null,7.66,2.79,23.52], [257185,"2023-01-26T16:20:00",26.94,320,208,0.15,4.97,null,7.63,2.58,26.63], [257186,"2023-01-26T16:30:00",26.98,319,207,0.15,5.02,null,7.67,2.56,21.38], [257187,"2023-01-26T16:40:00",27.06,315,206,0.15,5.09,null,7.69,2.9,20.28], [257188,"2023-01-26T16:50:00",27.09,314,204,0.15,5.13,null,7.69,3.08,21.29], [257189,"2023-01-26T17:00:00",27.08,314,205,0.15,5.05,null,7.69,3.11,21.4], [257190,"2023-01-26T17:10:00",27.05,315,205,0.15,5.02,null,7.67,2.71,29.65], [257191,"2023-01-26T17:20:00",27.02,315,205,0.15,5.06,null,7.68,2.89,22.19], [257192,"2023-01-26T18:00:00",26.98,315,205,0.15,5.03,null,7.67,3.19,23.39], [257193,"2023-01-26T18:10:00",26.98,314,205,0.15,5.04,null,7.67,3.25,22.65], [257194,"2023-01-26T18:20:00",26.97,314,205,0.15,5.05,null,7.67,3.42,23.83], [257195,"2023-01-26T18:30:00",26.98,314,205,0.15,5.06,null,7.67,3.42,24.39], [257196,"2023-01-26T18:40:00",26.95,314,206,0.15,5.04,null,7.67,3.46,25.56], [257197,"2023-01-26T18:50:00",26.93,315,205,0.15,5,null,7.66,3.48,26.08], [257198,"2023-01-26T19:00:00",26.91,319,209,0.15,4.97,null,7.66,3.04,25.39], [257199,"2023-01-26T19:10:00",26.9,319,208,0.15,4.99,null,7.67,3.01,22.86], [257200,"2023-01-26T19:20:00",26.88,317,205,0.15,4.99,null,7.67,2.97,22.69], [257201,"2023-01-26T19:30:00",26.87,314,206,0.15,4.92,null,7.65,3.18,22.96], [257202,"2023-01-26T19:40:00",26.84,317,206,0.15,4.95,null,7.65,3.04,21.54], [257203,"2023-01-26T19:50:00",26.85,317,206,0.15,4.86,null,7.65,3.17,22.48], [257204,"2023-01-26T20:00:00",26.83,317,207,0.15,4.88,null,7.64,3.09,22.18], [257205,"2023-01-26T20:40:00",26.78,315,206,0.15,4.93,null,7.64,3.07,19.55], [257206,"2023-01-26T20:50:00",26.76,317,206,0.15,4.98,null,7.66,2.91,19.94], [257207,"2023-01-26T21:00:00",26.75,320,208,0.15,4.96,null,7.65,2.66,19.13], [257208,"2023-01-26T21:10:00",26.76,316,206,0.15,4.97,null,7.64,2.81,19.1], [257209,"2023-01-26T21:20:00",26.75,317,206,0.15,4.92,null,7.64,3.15,19.32], [257210,"2023-01-26T21:30:00",26.73,313,204,0.15,5,null,7.65,2.82,18.65], [257211,"2023-01-26T21:40:00",26.73,316,205,0.15,4.97,null,7.65,2.75,18.9], [257212,"2023-01-26T21:50:00",26.74,313,205,0.15,4.95,null,7.65,2.89,18.65], [257213,"2023-01-26T22:00:00",26.72,316,206,0.15,4.96,null,7.65,2.79,18.07], [257214,"2023-01-26T22:10:00",26.74,314,204,0.15,4.97,null,7.66,2.74,17.75], [257215,"2023-01-26T22:20:00",26.72,314,204,0.15,4.96,null,7.65,2.83,17.56], [257216,"2023-01-26T22:30:00",26.72,314,205,0.15,4.92,null,7.65,2.72,17.85], [257217,"2023-01-26T22:40:00",26.71,311,203,0.15,4.98,null,7.66,2.75,18.29], [257218,"2023-01-26T22:50:00",26.71,310,202,0.15,5.04,null,7.66,2.59,17.21], [257219,"2023-01-26T23:00:00",26.71,311,202,0.15,4.98,null,7.66,2.6,17.12], [257220,"2023-01-26T23:10:00",26.69,311,203,0.15,4.98,null,7.66,2.55,17.26], [257221,"2023-01-26T23:20:00",26.69,311,203,0.15,4.98,null,7.66,2.88,17.5], [257222,"2023-01-26T23:30:00",26.68,311,202,0.15,4.94,null,7.65,2.64,16.92], [257223,"2023-01-26T23:40:00",26.67,310,202,0.15,4.95,null,7.65,2.69,16.24], [257224,"2023-01-26T23:50:00",26.66,310,202,0.15,4.98,null,7.66,2.85,17.36], [257225,"2023-01-27T00:10:00",26.67,307,199,0.15,5.1,null,7.68,2.76,16.91], [257226,"2023-01-27T00:20:00",26.64,307,201,0.15,5.07,null,7.67,2.78,17.43], [257227,"2023-01-27T00:30:00",26.64,307,200,0.15,5.1,null,7.68,2.78,17.17], [257228,"2023-01-27T00:40:00",26.61,309,201,0.15,5.08,null,7.66,2.6,16.99], [257229,"2023-01-27T00:50:00",26.6,309,201,0.15,5.05,null,7.66,2.65,17.05], [257230,"2023-01-27T01:00:00",26.58,308,201,0.15,5.04,null,7.64,2.67,16.57], [257231,"2023-01-27T01:10:00",26.55,309,201,0.15,5.03,null,7.64,2.68,17.65], [257232,"2023-01-27T01:20:00",26.55,309,201,0.15,5.03,null,7.63,2.5,18.56], [257233,"2023-01-27T01:30:00",26.51,309,201,0.15,5.01,null,7.63,2.64,18.58], [257234,"2023-01-27T01:40:00",26.51,309,201,0.15,5.03,null,7.63,2.63,18.07], [257235,"2023-01-27T01:50:00",26.51,309,201,0.15,4.99,null,7.63,2.68,19.08], [257236,"2023-01-27T02:00:00",26.48,310,201,0.15,5,null,7.62,2.52,17.71], [257237,"2023-01-27T02:10:00",26.48,310,201,0.15,5.03,null,7.63,2.79,17.87], [257238,"2023-01-27T02:20:00",26.44,310,201,0.15,5.01,null,7.63,2.6,19.61], [257239,"2023-01-27T02:40:00",26.45,314,205,0.15,5.06,null,7.65,2.67,17.27], [257240,"2023-01-27T02:50:00",26.42,314,204,0.15,4.99,null,7.62,2.57,17.55], [257241,"2023-01-27T03:00:00",26.44,315,206,0.15,5.03,null,7.63,2.59,17.48], [257242,"2023-01-27T03:10:00",26.41,316,206,0.15,5.04,null,7.61,2.74,17.81], [257243,"2023-01-27T03:20:00",26.39,318,207,0.15,5.02,null,7.62,2.59,19.03], [257244,"2023-01-27T03:30:00",26.38,317,207,0.15,5,null,7.63,2.6,18.49], [257245,"2023-01-27T03:40:00",26.39,319,208,0.15,5,null,7.63,2.56,17.92], [257246,"2023-01-27T03:50:00",26.37,319,208,0.15,5.02,null,7.63,2.54,19.81], [257247,"2023-01-27T04:00:00",26.37,320,208,0.15,5.04,null,7.63,2.61,19.75], [257248,"2023-01-27T04:10:00",26.35,321,208,0.15,5.03,null,7.61,2.47,19.67], [257249,"2023-01-27T04:20:00",26.36,321,209,0.15,5.04,null,7.63,2.6,20.03], [257250,"2023-01-27T04:30:00",26.33,321,209,0.15,5.01,null,7.62,2.59,20], [257251,"2023-01-27T04:40:00",26.33,321,209,0.15,5.04,null,7.63,2.56,22.68], [257252,"2023-01-27T04:50:00",26.32,321,209,0.15,5.07,null,7.63,2.6,20.91], [257253,"2023-01-27T05:00:00",26.3,321,210,0.15,5.04,null,7.63,2.55,20.08], [257254,"2023-01-27T05:10:00",null,null,null,null,null,null,null,null,null], [257255,"2023-01-27T05:20:00",null,null,null,null,null,null,null,null,null], [257256,"2023-01-27T05:30:00",null,null,null,null,null,null,null,null,null], [257257,"2023-01-27T05:40:00",null,null,null,null,null,null,null,null,null], [257258,"2023-01-27T05:50:00",null,null,null,null,null,null,null,null,null], [257259,"2023-01-27T06:00:00",null,null,null,null,null,null,null,null,null], [257260,"2023-01-27T06:10:00",null,null,null,null,null,null,null,null,null], [257261,"2023-01-27T06:20:00",null,null,null,null,null,null,null,null,null], [257262,"2023-01-27T06:30:00",null,null,null,null,null,null,null,null,null], [257263,"2023-01-27T06:40:00",null,null,null,null,null,null,null,null,null], [257264,"2023-01-27T06:50:00",null,null,null,null,null,null,null,null,null], [257265,"2023-01-27T07:00:00",null,null,null,null,null,null,null,null,null], [257266,"2023-01-27T07:10:00",null,null,null,null,null,null,null,null,null], [257267,"2023-01-27T07:20:00",null,null,null,null,null,null,null,null,null], [257268,"2023-01-27T07:30:00",null,null,null,null,null,null,null,null,null], [257269,"2023-01-27T07:40:00",null,null,null,null,null,null,null,null,null], [257270,"2023-01-27T07:50:00",null,null,null,null,null,null,null,null,null], [257271,"2023-01-27T08:10:00",null,null,null,null,null,null,null,null,null], [257272,"2023-01-27T08:20:00",null,null,null,null,null,null,null,null,null], [257273,"2023-01-27T08:30:00",null,null,null,null,null,null,null,null,null], [257274,"2023-01-27T08:40:00",null,null,null,null,null,null,null,null,null], [257275,"2023-01-27T09:00:00",null,null,null,null,null,null,null,null,null], [257276,"2023-01-27T09:10:00",null,null,null,null,null,null,null,null,null], [257277,"2023-01-27T09:20:00",null,null,null,null,null,null,null,null,null], [257278,"2023-01-27T09:30:00",null,null,null,null,null,null,null,null,null], [257279,"2023-01-27T09:40:00",null,null,null,null,null,null,null,null,null], [257280,"2023-01-27T09:50:00",null,null,null,null,null,null,null,null,null], [257281,"2023-01-27T10:00:00",null,null,null,null,null,null,null,null,null], [257282,"2023-01-27T10:10:00",null,null,null,null,null,null,null,null,null], [257283,"2023-01-27T10:20:00",null,null,null,null,null,null,null,null,null], [257284,"2023-01-27T10:30:00",null,null,null,null,null,null,null,null,null], [257285,"2023-01-27T10:40:00",null,null,null,null,null,null,null,null,null], [257286,"2023-01-27T11:00:00",26.7,321,209,0.15,5.1,null,7.67,3.28,33.08], [257287,"2023-01-27T11:10:00",26.77,316,206,0.15,5.11,null,7.68,3.23,31.49], [257288,"2023-01-27T11:20:00",26.81,316,206,0.15,5.08,null,7.68,3.28,33.17], [257289,"2023-01-27T11:30:00",26.97,319,209,0.15,5.17,null,7.71,3.04,30.08], [257290,"2023-01-27T12:20:00",27.01,315,205,0.15,5.21,null,7.66,3.13,28.6], [257291,"2023-01-27T12:30:00",27.03,313,204,0.15,5.19,null,7.65,3.11,27.04], [257292,"2023-01-27T12:40:00",27.05,312,204,0.15,5.2,null,7.67,3.1,26.47], [257293,"2023-01-27T12:50:00",27.13,317,207,0.15,5.26,null,7.67,3.28,25.02], [257294,"2023-01-27T13:20:00",26.99,314,204,0.15,5.2,null,7.69,2.95,27.77], [257295,"2023-01-27T13:40:00",26.97,313,204,0.15,5.19,null,7.66,2.84,25.11], [257296,"2023-01-27T13:50:00",27.06,316,205,0.15,5.17,null,7.67,3.06,27.44], [257297,"2023-01-27T14:00:00",26.93,316,206,0.15,5.17,null,7.68,2.87,24.06], [257298,"2023-01-27T14:10:00",26.83,320,208,0.15,5.15,null,7.64,2.71,23.06], [257299,"2023-01-27T14:20:00",26.88,319,209,0.15,5.12,null,7.66,2.95,24.08], [257300,"2023-01-27T14:30:00",26.94,325,211,0.15,5.13,null,7.68,3.15,25.19], [257301,"2023-01-27T14:40:00",26.98,321,209,0.15,5.18,null,7.67,3.33,22.72], [257302,"2023-01-27T14:50:00",27.03,322,211,0.15,5.14,null,7.67,2.96,25.46], [257303,"2023-01-27T15:00:00",26.91,329,212,0.16,5.03,null,7.66,3.07,26.03], [257304,"2023-01-27T15:10:00",26.87,343,222,0.16,5.09,null,7.65,2.95,22.76], [257305,"2023-01-27T15:20:00",27.13,325,211,0.15,5.26,null,7.72,3.89,22.73], [257306,"2023-01-27T15:30:00",27.17,327,213,0.16,5.36,null,7.73,4.06,22.59], [257307,"2023-01-27T15:40:00",27.17,327,213,0.16,5.38,null,7.73,4.31,22.3], [257308,"2023-01-27T15:50:00",26.97,334,219,0.16,5.13,null,7.67,3.53,23.71], [257309,"2023-01-27T16:00:00",26.88,337,219,0.16,5.03,null,7.62,3.38,23.6], [257310,"2023-01-27T16:10:00",26.93,337,222,0.16,5.17,null,7.67,3.72,24.34], [257311,"2023-01-27T16:20:00",27.01,332,217,0.16,5.19,null,7.68,3.93,23.34], [257312,"2023-01-27T16:30:00",26.92,339,220,0.16,5.09,null,7.65,3.29,24.93], [257313,"2023-01-27T16:40:00",26.91,339,220,0.16,5.14,null,7.65,3.33,23.8], [257314,"2023-01-27T16:50:00",26.94,341,222,0.16,5.21,null,7.66,3.24,23.6], [257315,"2023-01-27T17:00:00",26.94,340,221,0.16,5.15,null,7.65,3.47,27.22], [257316,"2023-01-27T17:10:00",26.94,339,221,0.16,5.13,null,7.66,3.52,26.52], [257317,"2023-01-27T17:20:00",26.93,341,225,0.16,5.11,null,7.65,3.93,26.18], [257318,"2023-01-27T17:30:00",26.89,342,225,0.16,5.06,null,7.64,3.74,26.45], [257319,"2023-01-27T17:40:00",26.86,342,223,0.16,5.05,null,7.64,3.65,26.94], [257320,"2023-01-27T17:50:00",26.85,340,222,0.16,5.01,null,7.64,3.41,34.98], [257321,"2023-01-27T18:00:00",26.81,340,222,0.16,5,null,7.61,3.38,27.01], [257322,"2023-01-27T18:10:00",26.8,340,222,0.16,4.99,null,7.64,3.71,27.05], [257323,"2023-01-27T18:20:00",26.74,341,222,0.16,4.99,null,7.64,3.45,32.32], [257324,"2023-01-27T18:30:00",26.72,341,223,0.16,4.96,null,7.62,3.7,33.83], [257325,"2023-01-27T18:40:00",26.69,341,222,0.16,5.01,null,7.62,3.57,29.64], [257326,"2023-01-27T18:50:00",26.68,342,223,0.16,4.94,null,7.62,3.6,30.25], [257327,"2023-01-27T19:00:00",26.66,343,224,0.16,4.99,null,7.62,3.59,29.75], [257328,"2023-01-27T19:10:00",26.64,351,229,0.17,5,null,7.62,3.84,28.08], [257329,"2023-01-27T19:20:00",26.61,351,228,0.17,4.98,null,7.62,3.69,24.38], [257330,"2023-01-27T19:30:00",26.59,351,229,0.17,4.92,null,7.61,3.78,25.99], [257331,"2023-01-27T19:40:00",26.58,353,229,0.17,4.97,null,7.61,3.66,23.79], [257332,"2023-01-27T19:50:00",26.57,353,230,0.17,4.95,null,7.61,3.53,25.34], [257333,"2023-01-27T20:00:00",26.54,353,229,0.17,5.03,null,7.61,3.47,23.69], [257334,"2023-01-27T20:10:00",26.53,347,226,0.16,5,null,7.62,3.41,22.97], [257335,"2023-01-27T20:20:00",26.52,344,224,0.16,5.01,null,7.61,3.44,22.63], [257336,"2023-01-27T20:30:00",26.51,342,223,0.16,5.04,null,7.62,3.48,24.54], [257337,"2023-01-27T20:40:00",26.48,343,223,0.16,5.01,null,7.62,3.33,24.13], [257338,"2023-01-27T20:50:00",26.41,339,221,0.16,5.05,null,7.6,5.11,24.33], [257339,"2023-01-27T21:00:00",26.43,337,220,0.16,5.08,null,7.6,3.43,22.81], [257340,"2023-01-27T21:10:00",26.44,334,218,0.16,5.11,null,7.63,3.42,21.88], [257341,"2023-01-27T21:20:00",26.43,335,217,0.16,5.03,null,7.63,3.18,20.46], [257342,"2023-01-27T21:40:00",26.44,328,214,0.16,5.12,null,7.65,3.09,20.64], [257343,"2023-01-27T21:50:00",26.47,325,210,0.15,5.15,null,7.65,3.01,19.8], [257344,"2023-01-27T22:00:00",26.48,323,212,0.15,5.17,null,7.65,3.1,19.47], [257345,"2023-01-27T22:10:00",26.48,317,206,0.15,5.15,null,7.65,3.19,19.74], [257346,"2023-01-27T22:20:00",26.46,325,209,0.15,5.05,null,7.63,2.72,19.1], [257347,"2023-01-27T22:40:00",26.49,320,208,0.15,5.08,null,7.64,2.96,20.17], [257348,"2023-01-27T22:50:00",26.46,312,203,0.15,5.09,null,7.64,3.06,19.13], [257349,"2023-01-27T23:00:00",26.48,310,202,0.15,5.1,null,7.64,2.93,18.64], [257350,"2023-01-27T23:40:00",26.42,308,201,0.15,5.09,null,7.63,3.02,19.31], [257351,"2023-01-27T23:50:00",26.41,308,201,0.15,5.07,null,7.63,3.03,19.02], [257352,"2023-01-28T02:40:00",26.25,311,202,0.15,5.27,null,7.64,2.9,17.8], [257353,"2023-01-28T02:50:00",26.19,312,203,0.15,5.23,null,7.62,2.76,18.23], [257354,"2023-01-28T03:00:00",26.19,311,203,0.15,5.23,null,7.61,2.76,18.63], [257355,"2023-01-28T03:10:00",26.1,312,203,0.15,5.26,null,7.6,2.8,18.99], [257356,"2023-01-28T03:20:00",26.07,313,204,0.15,5.27,null,7.61,2.82,18.74], [257357,"2023-01-28T03:40:00",26.02,310,202,0.15,5.35,null,7.62,2.72,21.19], [257358,"2023-01-28T03:50:00",26.01,310,202,0.15,5.34,null,7.62,2.89,23.46], [257359,"2023-01-28T04:00:00",25.97,309,201,0.15,5.39,null,7.61,2.78,25.61], [257360,"2023-01-28T04:10:00",25.95,309,201,0.15,5.41,null,7.61,2.78,25.55], [257361,"2023-01-28T04:20:00",25.88,309,201,0.15,5.45,null,7.61,2.79,26.63], [257362,"2023-01-28T04:30:00",25.86,308,201,0.15,5.45,null,7.6,2.85,27.35], [257363,"2023-01-28T04:40:00",25.84,307,200,0.15,5.48,null,7.62,2.72,26.02], [257364,"2023-01-28T04:50:00",25.8,308,200,0.15,5.51,null,7.62,2.71,26.37], [257365,"2023-01-28T05:00:00",25.79,307,200,0.15,5.55,null,7.63,2.77,25.38], [257366,"2023-01-28T05:10:00",null,null,null,null,null,null,null,null,null], [257367,"2023-01-28T05:20:00",null,null,null,null,null,null,null,null,null], [257368,"2023-01-28T05:30:00",null,null,null,null,null,null,null,null,null], [257369,"2023-01-28T05:40:00",null,null,null,null,null,null,null,null,null], [257370,"2023-01-28T05:50:00",null,null,null,null,null,null,null,null,null], [257371,"2023-01-28T06:00:00",null,null,null,null,null,null,null,null,null], [257372,"2023-01-28T06:10:00",null,null,null,null,null,null,null,null,null], [257373,"2023-01-28T06:20:00",null,null,null,null,null,null,null,null,null], [257374,"2023-01-28T06:30:00",null,null,null,null,null,null,null,null,null], [257375,"2023-01-28T06:40:00",null,null,null,null,null,null,null,null,null], [257376,"2023-01-28T06:50:00",null,null,null,null,null,null,null,null,null], [257377,"2023-01-28T07:00:00",null,null,null,null,null,null,null,null,null], [257378,"2023-01-28T07:10:00",null,null,null,null,null,null,null,null,null], [257379,"2023-01-28T07:20:00",null,null,null,null,null,null,null,null,null], [257380,"2023-01-28T07:50:00",null,null,null,null,null,null,null,null,null], [257381,"2023-01-28T08:10:00",null,null,null,null,null,null,null,null,null], [257382,"2023-01-28T08:20:00",null,null,null,null,null,null,null,null,null], [257383,"2023-01-28T08:30:00",null,null,null,null,null,null,null,null,null], [257384,"2023-01-28T08:40:00",null,null,null,null,null,null,null,null,null], [257385,"2023-01-28T08:50:00",null,null,null,null,null,null,null,null,null], [257386,"2023-01-28T09:00:00",null,null,null,null,null,null,null,null,null], [257387,"2023-01-28T09:10:00",null,null,null,null,null,null,null,null,null], [257388,"2023-01-28T09:20:00",null,null,null,null,null,null,null,null,null], [257389,"2023-01-28T09:30:00",null,null,null,null,null,null,null,null,null], [257390,"2023-01-28T09:40:00",null,null,null,null,null,null,null,null,null], [257391,"2023-01-28T09:50:00",null,null,null,null,null,null,null,null,null], [257392,"2023-01-28T10:00:00",null,null,null,null,null,null,null,null,null], [257393,"2023-01-28T10:10:00",null,null,null,null,null,null,null,null,null], [257394,"2023-01-28T10:20:00",null,null,null,null,null,null,null,null,null], [257395,"2023-01-28T10:30:00",null,null,null,null,null,null,null,null,null], [257396,"2023-01-28T10:40:00",null,null,null,null,null,null,null,null,null], [257397,"2023-01-28T10:50:00",25.86,314,204,0.15,5.66,null,7.66,3.07,23.52], [257398,"2023-01-28T11:00:00",25.85,314,204,0.15,5.68,null,7.65,3.16,24.26], [257399,"2023-01-28T11:20:00",25.88,313,203,0.15,5.67,null,7.64,3.16,23.56], [257400,"2023-01-28T11:30:00",25.89,310,202,0.15,5.7,null,7.66,3.24,22.84], [257401,"2023-01-28T11:40:00",25.92,310,202,0.15,5.71,null,7.66,3.21,22.36], [257402,"2023-01-28T11:50:00",26,306,196,0.15,5.68,null,7.66,3.28,23.14], [257403,"2023-01-28T12:40:00",26.11,308,200,0.15,5.72,null,7.68,3.39,23.35], [257404,"2023-01-28T12:50:00",26.14,309,201,0.15,5.73,null,7.69,3.45,23.67], [257405,"2023-01-28T13:00:00",26.16,310,202,0.15,5.75,null,7.69,3.72,23.54], [257406,"2023-01-28T13:10:00",26.18,312,203,0.15,5.76,null,7.69,3.81,23.06], [257407,"2023-01-28T13:20:00",26.24,312,203,0.15,5.81,null,7.7,3.87,22.38], [257408,"2023-01-28T13:30:00",26.3,315,205,0.15,5.79,null,7.7,3.76,24.23], [257409,"2023-01-28T13:40:00",26.34,321,209,0.15,5.78,null,7.69,3.8,23.74], [257410,"2023-01-28T13:50:00",26.38,325,211,0.15,5.82,null,7.7,3.85,22.69], [257411,"2023-01-28T14:00:00",26.4,323,210,0.15,5.8,null,7.7,3.66,23.47], [257412,"2023-01-28T14:10:00",26.43,323,212,0.15,5.82,null,7.71,3.59,23.7], [257413,"2023-01-28T14:20:00",26.46,323,210,0.15,5.83,null,7.7,3.81,24], [257414,"2023-01-28T14:30:00",26.47,322,209,0.15,5.84,null,7.71,3.69,23.34], [257415,"2023-01-28T14:40:00",26.5,322,209,0.15,5.83,null,7.71,4.08,23.49], [257416,"2023-01-28T15:00:00",26.53,321,209,0.15,5.82,null,7.72,3.79,24.88], [257417,"2023-01-28T15:10:00",26.53,321,209,0.15,5.81,null,7.72,4.01,25.31], [257418,"2023-01-28T15:20:00",26.49,318,208,0.15,5.8,null,7.72,3.66,26.14], [257419,"2023-01-28T15:30:00",26.49,321,210,0.15,5.89,null,7.72,3.93,23.11], [257420,"2023-01-28T15:40:00",26.52,320,208,0.15,5.88,null,7.72,4.52,21.67], [257421,"2023-01-28T15:50:00",26.45,319,209,0.15,5.84,null,7.71,3.93,23.92], [257422,"2023-01-28T16:00:00",26.51,319,208,0.15,5.98,null,7.75,4.75,22.01], [257423,"2023-01-28T16:10:00",26.46,319,208,0.15,5.92,null,7.73,4.24,23.1], [257424,"2023-01-28T16:20:00",26.44,319,207,0.15,5.93,null,7.73,4.52,22.36], [257425,"2023-01-28T16:30:00",26.37,320,207,0.15,5.95,null,7.73,4.89,24.3], [257426,"2023-01-28T16:40:00",26.32,320,208,0.15,5.66,null,7.69,3.27,27.24], [257427,"2023-01-28T16:50:00",26.4,318,209,0.15,5.87,null,7.72,4.1,23.64], [257428,"2023-01-28T17:00:00",26.34,321,207,0.15,5.76,null,7.7,4.03,25.11], [257429,"2023-01-28T17:10:00",26.28,319,208,0.15,5.71,null,7.68,4.04,25.52], [257430,"2023-01-28T17:20:00",26.28,318,207,0.15,5.7,null,7.68,3.87,26.33], [257431,"2023-01-28T17:30:00",26.25,319,208,0.15,5.72,null,7.68,3.92,25.72], [257432,"2023-01-28T17:40:00",26.26,319,206,0.15,5.73,null,7.68,3.3,25.44], [257433,"2023-01-28T17:50:00",26.25,318,209,0.15,5.73,null,7.67,3.46,27], [257434,"2023-01-28T18:00:00",26.23,319,208,0.15,5.73,null,7.67,3.74,27.25], [257435,"2023-01-28T18:10:00",26.22,319,208,0.15,5.72,null,7.68,3.77,26.05], [257436,"2023-01-28T18:20:00",26.19,319,208,0.15,5.7,null,7.67,3.93,28.58], [257437,"2023-01-28T18:30:00",26.15,319,208,0.15,5.69,null,7.66,3.63,27.9], [257438,"2023-01-28T18:40:00",26.14,320,208,0.15,5.66,null,7.66,4.11,28.05], [257439,"2023-01-28T18:50:00",26.1,319,209,0.15,5.68,null,7.66,4.11,27.92], [257440,"2023-01-28T19:00:00",26.08,320,208,0.15,5.69,null,7.65,3.87,28], [257441,"2023-01-28T19:10:00",26.03,330,214,0.16,5.66,null,7.65,3.79,27.91], [257442,"2023-01-28T19:20:00",26.01,323,210,0.15,5.66,null,7.65,3.73,25.99], [257443,"2023-01-28T19:30:00",25.97,329,214,0.16,5.65,null,7.64,3.82,26.3], [257444,"2023-01-28T19:40:00",25.94,324,212,0.15,5.61,null,7.64,3.59,27.81], [257445,"2023-01-28T19:50:00",25.92,323,211,0.15,5.61,null,7.64,3.6,26.56], [257446,"2023-01-28T20:00:00",25.92,328,214,0.16,5.65,null,7.65,3.49,24.35], [257447,"2023-01-28T20:10:00",25.92,331,216,0.16,5.64,null,7.65,3.56,23.28], [257448,"2023-01-28T20:20:00",25.9,333,217,0.16,5.64,null,7.65,3.47,22.98], [257449,"2023-01-28T20:30:00",25.89,335,218,0.16,5.61,null,7.64,3.46,23.24], [257450,"2023-01-28T20:40:00",25.91,335,217,0.16,5.61,null,7.64,3.5,22.39], [257451,"2023-01-28T20:50:00",25.86,334,218,0.16,5.61,null,7.63,3.26,22.76], [257452,"2023-01-28T21:00:00",25.88,337,217,0.16,5.59,null,7.64,3.4,22.35], [257453,"2023-01-28T21:10:00",25.91,336,219,0.16,5.57,null,7.64,3.51,21.32], [257454,"2023-01-28T21:20:00",25.89,336,219,0.16,5.55,null,7.63,3.48,21.18], [257455,"2023-01-28T21:30:00",25.9,335,219,0.16,5.54,null,7.63,3.61,23.55], [257456,"2023-01-28T21:40:00",25.89,337,219,0.16,5.55,null,7.63,3.56,22.24], [257457,"2023-01-28T21:50:00",25.88,336,214,0.16,5.53,null,7.63,3.32,22.09], [257458,"2023-01-28T22:00:00",25.89,334,217,0.16,5.55,null,7.63,3.44,20.81], [257459,"2023-01-28T22:10:00",25.91,332,216,0.16,5.54,null,7.64,3.41,19.89], [257460,"2023-01-28T22:20:00",25.89,333,216,0.16,5.49,null,7.63,3.43,21.07], [257461,"2023-01-28T22:30:00",25.9,332,216,0.16,5.51,null,7.63,3.39,19.65], [257462,"2023-01-28T22:40:00",25.91,331,216,0.16,5.45,null,7.63,3.14,19.76], [257463,"2023-01-28T22:50:00",25.92,329,214,0.16,5.41,null,7.62,3.18,19.96], [257464,"2023-01-28T23:00:00",25.96,325,210,0.15,5.42,null,7.63,3.08,19.36], [257465,"2023-01-28T23:10:00",25.97,323,210,0.15,5.42,null,7.64,3.06,19.61], [257466,"2023-01-28T23:20:00",25.93,324,211,0.15,5.4,null,7.63,3,17.85], [257467,"2023-01-28T23:30:00",25.89,323,210,0.15,5.4,null,7.63,3.38,19.03], [257468,"2023-01-28T23:40:00",25.92,321,208,0.15,5.41,null,7.64,3.12,19.96], [257469,"2023-01-28T23:50:00",25.85,321,209,0.15,5.36,null,7.62,2.99,18.49], [257470,"2023-01-29T00:00:00",25.87,320,208,0.15,5.42,null,7.63,3.17,18.63], [257471,"2023-01-29T00:10:00",25.85,320,210,0.15,5.44,null,7.62,3.07,18.69], [257472,"2023-01-29T00:20:00",25.85,320,208,0.15,5.47,null,7.64,3.25,18.73], [257473,"2023-01-29T00:30:00",25.86,320,208,0.15,5.48,null,7.64,3.28,19.32], [257474,"2023-01-29T00:40:00",25.87,319,208,0.15,5.46,null,7.63,3.15,19.26], [257475,"2023-01-29T00:50:00",25.9,319,208,0.15,5.47,null,7.64,3.09,19.27], [257476,"2023-01-29T01:00:00",25.86,320,208,0.15,5.47,null,7.63,2.95,18.93], [257477,"2023-01-29T01:10:00",25.88,320,208,0.15,5.46,null,7.64,3.08,19.52], [257478,"2023-01-29T01:20:00",25.86,321,209,0.15,5.47,null,7.63,3.29,18.91], [257479,"2023-01-29T01:30:00",25.85,324,211,0.15,5.49,null,7.63,3.11,19.17], [257480,"2023-01-29T01:40:00",25.83,323,211,0.15,5.44,null,7.63,3.16,18.53], [257481,"2023-01-29T01:50:00",25.85,326,214,0.16,5.48,null,7.63,3.09,18.39], [257482,"2023-01-29T02:00:00",25.85,328,213,0.16,5.48,null,7.63,3.12,18.57], [257483,"2023-01-29T02:10:00",25.83,328,214,0.16,5.45,null,7.62,3.28,18.5], [257484,"2023-01-29T02:20:00",25.83,330,214,0.16,5.47,null,7.63,3.23,18.26], [257485,"2023-01-29T02:30:00",25.82,330,215,0.16,5.45,null,7.62,3.26,18.44], [257486,"2023-01-29T02:40:00",25.8,332,216,0.16,5.45,null,7.62,3.23,18.58], [257487,"2023-01-29T02:50:00",25.81,333,217,0.16,5.46,null,7.62,3.18,17.89], [257488,"2023-01-29T03:00:00",25.75,333,216,0.16,5.42,null,7.62,3.11,17.71], [257489,"2023-01-29T03:10:00",25.8,335,218,0.16,5.45,null,7.62,3.47,17], [257490,"2023-01-29T03:20:00",25.81,336,219,0.16,5.43,null,7.62,3.45,17.9], [257491,"2023-01-29T03:30:00",25.83,336,219,0.16,5.45,null,7.62,3.22,17.63], [257492,"2023-01-29T03:40:00",25.83,343,222,0.16,5.46,null,7.63,3.2,17.92], [257493,"2023-01-29T03:50:00",25.82,341,222,0.16,5.47,null,7.63,3.4,17.67], [257494,"2023-01-29T04:00:00",25.8,342,223,0.16,5.5,null,7.63,3.16,17.22], [257495,"2023-01-29T04:10:00",25.81,343,223,0.16,5.51,null,7.63,3.27,17.79], [257496,"2023-01-29T04:20:00",25.79,340,221,0.16,5.52,null,7.63,3.04,17.31], [257497,"2023-01-29T04:30:00",25.69,337,218,0.16,5.49,null,7.61,3.1,18.81], [257498,"2023-01-29T04:40:00",25.62,338,221,0.16,5.5,null,7.61,3.03,18.37], [257499,"2023-01-29T04:50:00",25.64,338,220,0.16,5.51,null,7.61,3.09,18.78], [257500,"2023-01-29T05:00:00",25.57,338,220,0.16,5.47,null,7.61,3,19.8], [257501,"2023-01-29T05:10:00",25.56,337,220,0.16,5.52,null,7.62,3.05,19.07], [257502,"2023-01-29T05:20:00",25.54,337,219,0.16,5.54,null,7.62,3.01,19.97], [257503,"2023-01-29T05:40:00",25.46,335,219,0.16,5.59,null,7.63,3.03,19.89], [257504,"2023-01-29T05:50:00",25.45,335,218,0.16,5.62,null,7.63,2.95,19.91], [257505,"2023-01-29T06:10:00",25.36,333,217,0.16,5.65,null,7.63,3.12,20.54], [257506,"2023-01-29T06:20:00",25.34,330,216,0.16,5.65,null,7.63,3.06,20.9], [257507,"2023-01-29T06:30:00",25.29,334,217,0.16,5.65,null,7.63,2.94,21.91], [257508,"2023-01-29T06:40:00",25.27,328,215,0.16,5.67,null,7.63,2.96,21.86], [257509,"2023-01-29T06:50:00",25.28,327,212,0.16,5.68,null,7.63,2.8,21.46], [257510,"2023-01-29T07:00:00",25.25,326,212,0.15,5.7,null,7.63,2.69,21.25], [257511,"2023-01-29T07:10:00",25.25,321,209,0.15,5.71,null,7.64,2.81,20.83], [257512,"2023-01-29T07:20:00",25.23,324,211,0.15,5.72,null,7.65,2.71,21.78], [257513,"2023-01-29T07:30:00",25.24,326,210,0.16,5.72,null,7.64,2.81,21.89], [257514,"2023-01-29T07:40:00",25.22,323,211,0.15,5.75,null,7.64,2.78,22.12], [257515,"2023-01-29T07:50:00",25.2,324,211,0.15,5.77,null,7.64,2.8,22.61], [257516,"2023-01-29T08:00:00",25.19,324,211,0.15,5.78,null,7.63,2.82,22.9], [257517,"2023-01-29T08:10:00",25.16,325,212,0.15,5.8,null,7.64,2.82,24.92], [257518,"2023-01-29T08:20:00",25.2,325,211,0.15,5.78,null,7.64,2.79,25.57], [257519,"2023-01-29T08:30:00",25.17,332,216,0.16,5.83,null,7.65,2.89,26.42], [257520,"2023-01-29T08:40:00",25.25,331,215,0.16,5.79,null,7.65,2.95,28.17], [257521,"2023-01-29T08:50:00",25.34,325,212,0.15,5.72,null,7.66,2.93,30.28], [257522,"2023-01-29T09:00:00",25.39,325,211,0.15,5.68,null,7.66,3.04,30.22], [257523,"2023-01-29T09:10:00",25.45,325,211,0.15,5.65,null,7.64,2.99,25.22], [257524,"2023-01-29T09:20:00",25.43,325,211,0.15,5.63,null,7.64,3.01,24.91], [257525,"2023-01-29T09:30:00",25.47,323,210,0.15,5.62,null,7.65,2.88,21.75], [257526,"2023-01-29T09:40:00",25.53,322,210,0.15,5.59,null,7.66,2.94,20.05], [257527,"2023-01-29T09:50:00",25.5,322,210,0.15,5.57,null,7.64,2.88,20.52], [257528,"2023-01-29T10:00:00",25.53,325,211,0.15,5.55,null,7.64,2.85,19.57], [257529,"2023-01-29T10:10:00",25.58,322,209,0.15,5.6,null,7.65,2.91,19.62], [257530,"2023-01-29T10:20:00",25.6,322,210,0.15,5.62,null,7.65,3.05,19.35], [257531,"2023-01-29T10:30:00",25.63,321,210,0.15,5.68,null,7.67,3.07,20.35], [257532,"2023-01-29T10:40:00",25.65,322,210,0.15,5.69,null,7.66,3.23,20.14], [257533,"2023-01-29T10:50:00",25.71,323,210,0.15,5.7,null,7.67,3.07,20.45], [257534,"2023-01-29T11:00:00",25.74,324,210,0.15,5.73,null,7.67,3.06,20.4], [257535,"2023-01-29T11:10:00",25.76,324,211,0.15,5.76,null,7.68,3.04,20.76], [257536,"2023-01-29T11:20:00",25.77,324,211,0.15,5.78,null,7.67,3.11,20.15], [257537,"2023-01-29T11:30:00",25.81,324,211,0.15,5.8,null,7.69,3.17,21.73], [257538,"2023-01-29T11:40:00",25.83,322,212,0.15,5.82,null,7.69,3.19,22.07], [257539,"2023-01-29T11:50:00",25.85,326,212,0.16,5.85,null,7.69,3.14,21.7], [257540,"2023-01-29T12:00:00",25.88,327,213,0.16,5.87,null,7.69,3.25,21.88], [257541,"2023-01-29T12:10:00",25.91,328,213,0.16,5.88,null,7.7,3.27,22.74], [257542,"2023-01-29T12:20:00",25.92,327,213,0.16,5.91,null,7.71,3.33,22.05], [257543,"2023-01-29T12:30:00",25.9,326,212,0.16,5.91,null,7.7,3.22,21.13], [257544,"2023-01-29T12:40:00",25.96,326,213,0.16,5.94,null,7.71,3.35,22.12], [257545,"2023-01-29T12:50:00",25.97,326,212,0.16,5.95,null,7.7,3.47,22.32], [257546,"2023-01-29T13:00:00",25.99,327,213,0.16,5.97,null,7.71,3.43,22.65], [257547,"2023-01-29T13:10:00",25.98,326,213,0.16,6,null,7.71,3.33,21.55], [257548,"2023-01-29T13:20:00",25.98,326,213,0.16,5.98,null,7.71,3.34,22.33], [257549,"2023-01-29T13:30:00",25.99,327,213,0.16,6.01,null,7.71,3.48,22.05], [257550,"2023-01-29T13:40:00",26.01,327,213,0.16,6.03,null,7.72,3.58,21.36], [257551,"2023-01-29T13:50:00",26.03,327,213,0.16,6.03,null,7.72,3.28,21.93], [257552,"2023-01-29T14:00:00",26.03,328,213,0.16,6.03,null,7.72,3.39,21.61], [257553,"2023-01-29T14:10:00",26.02,329,214,0.16,6.04,null,7.72,3.39,22.04], [257554,"2023-01-29T14:20:00",26.03,330,215,0.16,6.03,null,7.73,3.41,21.79], [257555,"2023-01-29T14:30:00",26.04,329,214,0.16,6.03,null,7.72,3.42,22.5], [257556,"2023-01-29T14:40:00",26.04,330,213,0.16,6.02,null,7.72,3.44,23.45], [257557,"2023-01-29T14:50:00",26.01,330,215,0.16,6.03,null,7.72,3.31,24.02], [257558,"2023-01-29T15:00:00",25.96,331,215,0.16,6.08,null,7.72,3.45,24.6], [257559,"2023-01-29T15:10:00",25.93,335,218,0.16,6.1,null,7.72,3.41,21.63], [257560,"2023-01-29T15:20:00",25.89,335,218,0.16,6.12,null,7.72,3.38,22.42], [257561,"2023-01-29T15:30:00",25.9,333,216,0.16,6.15,null,7.73,3.46,23.11], [257562,"2023-01-29T15:40:00",25.91,334,217,0.16,6.13,null,7.74,3.45,22.16], [257563,"2023-01-29T15:50:00",25.89,334,217,0.16,6.1,null,7.73,3.7,23.22], [257564,"2023-01-29T16:00:00",25.88,333,218,0.16,6.05,null,7.7,3.84,21.4], [257565,"2023-01-29T16:10:00",25.88,334,217,0.16,6.16,null,7.72,3.75,21.32], [257566,"2023-01-29T16:20:00",25.87,337,218,0.16,6.12,null,7.7,3.75,22.65], [257567,"2023-01-29T16:30:00",25.84,334,218,0.16,6.08,null,7.71,3.59,21.91], [257568,"2023-01-29T16:40:00",25.81,334,218,0.16,6.08,null,7.71,3.53,22.57], [257569,"2023-01-29T16:50:00",25.81,334,218,0.16,6.08,null,7.7,3.74,22.92], [257570,"2023-01-29T17:00:00",25.8,334,217,0.16,6.1,null,7.71,3.5,22.97], [257571,"2023-01-29T17:10:00",25.78,340,219,0.16,6.12,null,7.71,3.55,23.05], [257572,"2023-01-29T17:20:00",25.8,333,218,0.16,6.17,null,7.72,3.52,22.36], [257573,"2023-01-29T17:30:00",25.75,333,217,0.16,6.12,null,7.71,3.65,23.98], [257574,"2023-01-29T17:40:00",25.73,334,217,0.16,6.15,null,7.72,3.65,23.63], [257575,"2023-01-29T17:50:00",25.72,333,217,0.16,6.14,null,7.71,3.89,24.62], [257576,"2023-01-29T18:00:00",25.67,332,216,0.16,6.13,null,7.71,4.18,23.74], [257577,"2023-01-29T18:10:00",25.66,333,217,0.16,6.11,null,7.7,4.07,24.7], [257578,"2023-01-29T18:20:00",25.61,333,217,0.16,6.1,null,7.7,4.12,23.86], [257579,"2023-01-29T18:30:00",25.58,335,217,0.16,6.09,null,7.7,4.03,24.31], [257580,"2023-01-29T18:40:00",25.57,335,218,0.16,6.05,null,7.69,4.13,24.76], [257581,"2023-01-29T18:50:00",25.53,338,222,0.16,6.03,null,7.69,3.82,23.61], [257582,"2023-01-29T19:00:00",25.52,336,219,0.16,6,null,7.68,3.8,23.54], [257583,"2023-01-29T19:10:00",25.51,337,220,0.16,5.97,null,7.67,3.58,23.77], [257584,"2023-01-29T19:20:00",25.45,338,219,0.16,5.97,null,7.66,3.86,22.88], [257585,"2023-01-29T19:30:00",25.45,333,220,0.16,5.93,null,7.66,3.76,22.04], [257586,"2023-01-29T19:40:00",25.42,337,219,0.16,5.92,null,7.65,3.62,22.14], [257587,"2023-01-29T19:50:00",25.4,338,219,0.16,5.91,null,7.65,3.46,22.31], [257588,"2023-01-29T20:00:00",25.38,331,216,0.16,5.89,null,7.65,3.52,21.55], [257589,"2023-01-29T20:10:00",25.39,335,217,0.16,5.87,null,7.64,3.45,21.34], [257590,"2023-01-29T20:20:00",25.4,334,218,0.16,5.85,null,7.63,3.3,20.72], [257591,"2023-01-29T20:30:00",25.37,333,216,0.16,5.85,null,7.64,3.37,21.04], [257592,"2023-01-29T20:40:00",25.35,335,216,0.16,5.84,null,7.64,3.29,20.37], [257593,"2023-01-29T20:50:00",25.4,332,214,0.16,5.81,null,7.64,3.23,19.79], [257594,"2023-01-29T21:00:00",25.38,328,217,0.16,5.8,null,7.62,3.31,20.34], [257595,"2023-01-29T21:10:00",25.34,331,215,0.16,5.8,null,7.64,3.27,20.2], [257596,"2023-01-29T21:20:00",25.34,331,218,0.16,5.79,null,7.64,3.45,20.23], [257597,"2023-01-29T21:40:00",25.34,330,214,0.16,5.76,null,7.63,3.31,19.53], [257598,"2023-01-29T21:50:00",25.29,330,215,0.16,5.76,null,7.63,3.22,19.99], [257599,"2023-01-29T22:00:00",25.28,330,214,0.16,5.76,null,7.63,3.3,20.19], [257600,"2023-01-29T22:10:00",25.21,327,213,0.16,5.8,null,7.63,3.12,18.98], [257601,"2023-01-29T22:20:00",25.27,329,213,0.16,5.73,null,7.63,3.4,18.72], [257602,"2023-01-29T22:30:00",25.33,324,211,0.15,5.7,null,7.63,2.94,18.78], [257603,"2023-01-29T22:40:00",25.24,328,214,0.16,5.72,null,7.63,3.04,18.96], [257604,"2023-01-29T22:50:00",25.22,327,214,0.16,5.71,null,7.62,3.29,19.52], [257605,"2023-01-29T23:00:00",25.21,325,210,0.15,5.7,null,7.62,3.13,18.93], [257606,"2023-01-29T23:10:00",25.19,325,211,0.15,5.72,null,7.63,2.95,18.96], [257607,"2023-01-29T23:20:00",25.14,324,211,0.15,5.75,null,7.63,2.88,19.09], [257608,"2023-01-29T23:30:00",25.16,323,210,0.15,5.71,null,7.63,2.95,17.77], [257609,"2023-01-29T23:40:00",25.14,325,211,0.15,5.75,null,7.63,2.93,17.84], [257610,"2023-01-29T23:50:00",25.15,322,209,0.15,5.74,null,7.63,3.04,17.47], [257611,"2023-01-30T00:00:00",25.22,319,207,0.15,5.68,null,7.65,2.75,17.24], [257612,"2023-01-30T00:20:00",25.24,315,205,0.15,5.71,null,7.64,2.91,16.6], [257613,"2023-01-30T00:30:00",25.26,315,205,0.15,5.65,null,7.64,2.88,17.09], [257614,"2023-01-30T00:40:00",25.27,313,204,0.15,5.67,null,7.64,2.72,16.91], [257615,"2023-01-30T00:50:00",25.24,315,204,0.15,5.66,null,7.63,2.68,17.11], [257616,"2023-01-30T01:00:00",25.23,313,203,0.15,5.64,null,7.64,2.71,16.39], [257617,"2023-01-30T01:10:00",25.19,313,204,0.15,5.63,null,7.62,2.74,16.82], [257618,"2023-01-30T01:20:00",25.23,305,198,0.14,5.78,null,7.67,2.64,17.02], [257619,"2023-01-30T01:30:00",25.22,305,199,0.15,5.78,null,7.67,2.56,16.68], [257620,"2023-01-30T01:40:00",25.19,304,198,0.14,5.8,null,7.66,2.57,15.31], [257621,"2023-01-30T01:50:00",25.24,303,197,0.14,5.78,null,7.67,2.51,16.54], [257622,"2023-01-30T02:00:00",25.21,303,198,0.14,5.79,null,7.66,2.58,16.11], [257623,"2023-01-30T02:10:00",25.19,302,198,0.14,5.8,null,7.66,2.56,16.37], [257624,"2023-01-30T02:20:00",25.14,305,198,0.14,5.82,null,7.66,2.56,16.33], [257625,"2023-01-30T02:30:00",25.12,304,198,0.14,5.8,null,7.66,2.54,16.57], [257626,"2023-01-30T02:40:00",25.06,303,197,0.14,5.81,null,7.65,2.53,16.28], [257627,"2023-01-30T02:50:00",25.03,304,198,0.14,5.82,null,7.65,2.45,16.7], [257628,"2023-01-30T03:00:00",25,302,196,0.14,5.85,null,7.65,2.47,16.81], [257629,"2023-01-30T03:10:00",25.01,300,195,0.14,5.87,null,7.65,2.46,17.15], [257630,"2023-01-30T03:20:00",25,298,193,0.14,5.91,null,7.65,2.52,17.25], [257631,"2023-01-30T03:30:00",24.99,296,193,0.14,5.92,null,7.64,2.46,17.02], [257632,"2023-01-30T03:40:00",24.87,297,193,0.14,5.94,null,7.64,2.54,18.18], [257633,"2023-01-30T03:50:00",24.92,294,191,0.14,5.97,null,7.66,2.5,17.4], [257634,"2023-01-30T04:00:00",24.87,293,191,0.14,5.98,null,7.67,2.58,18.19], [257635,"2023-01-30T04:10:00",24.92,291,190,0.14,5.99,null,7.67,2.39,17.32], [257636,"2023-01-30T04:20:00",24.88,291,189,0.14,6.01,null,7.66,2.41,17.81], [257637,"2023-01-30T04:30:00",24.89,288,187,0.14,6.04,null,7.68,2.49,18.27], [257638,"2023-01-30T04:50:00",24.9,286,186,0.14,6.06,null,7.68,2.38,17.72], [257639,"2023-01-30T05:00:00",24.86,285,186,0.14,6.09,null,7.68,2.29,18.24], [257640,"2023-01-30T05:10:00",24.84,284,185,0.14,6.1,null,7.67,2.31,18.42], [257641,"2023-01-30T05:20:00",24.84,285,186,0.14,6.07,null,7.67,2.31,18.76], [257642,"2023-01-30T05:30:00",24.89,284,185,0.13,6.08,null,7.65,2.27,18.81], [257643,"2023-01-30T05:40:00",24.81,285,185,0.13,6.1,null,7.66,2.33,19.28], [257644,"2023-01-30T06:00:00",24.74,283,184,0.13,6.13,null,7.66,2.33,20.58], [257645,"2023-01-30T06:10:00",24.68,283,184,0.13,6.15,null,7.67,2.32,21.84], [257646,"2023-01-30T06:20:00",24.67,282,183,0.13,6.17,null,7.67,2.32,23.18], [257647,"2023-01-30T06:30:00",24.65,281,183,0.13,6.18,null,7.68,2.31,23.55], [257648,"2023-01-30T06:40:00",24.67,279,181,0.13,6.21,null,7.69,2.39,23.6], [257649,"2023-01-30T06:50:00",24.7,278,181,0.13,6.22,null,7.69,2.29,21.31], [257650,"2023-01-30T07:00:00",24.66,275,180,0.13,6.27,null,7.7,2.14,21.75], [257651,"2023-01-30T07:10:00",24.68,276,180,0.13,6.26,null,7.69,2.14,21.66], [257652,"2023-01-30T07:30:00",24.64,274,179,0.13,6.3,null,7.7,2.23,21.07], [257653,"2023-01-30T07:40:00",24.62,275,179,0.13,6.33,null,7.7,2.3,21.82], [257654,"2023-01-30T07:50:00",24.66,273,177,0.13,6.34,null,7.71,2.28,21.27], [257655,"2023-01-30T08:00:00",24.66,271,174,0.13,6.34,null,7.71,2.26,22.08], [257656,"2023-01-30T08:10:00",24.62,274,178,0.13,6.35,null,7.72,2.28,23.18], [257657,"2023-01-30T08:20:00",24.64,273,177,0.13,6.35,null,7.7,2.5,24.37], [257658,"2023-01-30T08:30:00",24.6,273,178,0.13,6.4,null,7.7,2.36,23.14], [257659,"2023-01-30T08:40:00",24.71,272,177,0.13,6.36,null,7.73,2.35,22.21], [257660,"2023-01-30T08:50:00",24.74,270,176,0.13,6.35,null,7.74,2.32,20.98], [257661,"2023-01-30T09:00:00",24.68,271,176,0.13,6.38,null,7.72,2.43,20.16], [257662,"2023-01-30T09:10:00",24.65,271,177,0.13,6.31,null,7.69,2.37,20.45], [257663,"2023-01-30T09:20:00",24.65,271,177,0.13,6.33,null,7.72,2.3,20.78], [257664,"2023-01-30T09:30:00",24.68,271,177,0.13,6.29,null,7.72,2.35,20], [257665,"2023-01-30T09:40:00",24.6,272,177,0.13,6.39,null,7.73,2.31,null], [257666,"2023-01-30T09:50:00",24.89,272,176,0.13,6.29,null,7.74,2.39,null], [257667,"2023-01-30T10:00:00",24.81,272,176,0.13,6.31,null,7.72,2.38,31.85], [257668,"2023-01-30T10:10:00",24.68,271,176,0.13,6.39,null,7.72,2.57,null], [257669,"2023-01-30T10:30:00",25.03,270,175,0.13,6.26,null,7.73,2.37,null], [257670,"2023-01-30T10:40:00",25,270,176,0.13,6.27,null,7.72,2.6,null], [257671,"2023-01-30T10:50:00",24.96,270,176,0.13,6.35,null,7.73,2.47,22.74], [257672,"2023-01-30T11:00:00",24.92,270,176,0.13,6.37,null,7.73,2.49,21.35], [257673,"2023-01-30T11:10:00",24.93,271,176,0.13,6.38,null,7.73,2.41,19.73], [257674,"2023-01-30T11:20:00",24.93,272,177,0.13,6.4,null,7.73,2.51,19.77], [257675,"2023-01-30T11:30:00",24.97,271,176,0.13,6.39,null,7.74,2.42,20.46], [257676,"2023-01-30T11:40:00",25,272,177,0.13,6.4,null,7.74,2.43,20.01], [257677,"2023-01-30T11:50:00",25.09,271,177,0.13,6.4,null,7.75,2.48,21.47], [257678,"2023-01-30T12:00:00",25.15,272,177,0.13,6.43,null,7.75,2.51,21.53], [257679,"2023-01-30T12:10:00",25.2,271,177,0.13,6.42,null,7.76,2.55,21.84], [257680,"2023-01-30T12:20:00",25.24,270,177,0.13,6.43,null,7.76,2.44,20.44], [257681,"2023-01-30T12:30:00",25.26,273,178,0.13,6.43,null,7.76,2.51,20.39], [257682,"2023-01-30T12:50:00",25.3,274,179,0.13,6.4,null,7.75,2.65,21.21], [257683,"2023-01-30T13:00:00",25.26,277,180,0.13,6.34,null,7.71,2.43,21.05], [257684,"2023-01-30T13:10:00",25.14,286,186,0.14,6.21,null,7.7,2.32,21.26], [257685,"2023-01-30T13:20:00",25.25,280,182,0.13,6.28,null,7.73,2.37,21.46], [257686,"2023-01-30T13:30:00",25.33,279,181,0.13,6.32,null,7.74,2.53,22.48], [257687,"2023-01-30T13:50:00",25.44,280,182,0.13,6.34,null,7.75,2.65,22.89], [257688,"2023-01-30T14:00:00",null,null,null,null,6.51,null,7.79,2.75,22.43], [257689,"2023-01-30T14:10:00",25.3,297,193,0.14,6.27,null,7.71,2.55,20.24], [257690,"2023-01-30T14:20:00",25.36,298,194,0.14,6.31,null,7.74,2.71,19.92], [257691,"2023-01-30T14:30:00",25.41,289,190,0.14,6.37,null,7.74,2.75,19.83], [257692,"2023-01-30T14:40:00",null,null,null,null,6.39,null,7.75,2.8,19.91], [257693,"2023-01-30T14:50:00",null,null,null,null,6.36,null,7.76,2.7,25.3], [257694,"2023-01-30T15:00:00",25.24,306,202,0.15,6.19,null,7.67,2.87,26.4], [257695,"2023-01-30T15:10:00",25.26,307,200,0.15,6.18,null,7.68,2.85,27.04], [257696,"2023-01-30T15:20:00",25.2,308,201,0.15,6.14,null,7.66,2.73,27.78], [257697,"2023-01-30T15:30:00",25.13,316,206,0.15,6.13,null,7.66,2.57,23.65], [257698,"2023-01-30T15:40:00",null,null,null,null,6.11,null,7.67,2.65,22.87], [257699,"2023-01-30T15:50:00",25.1,316,205,0.15,6.07,null,7.67,2.61,23.28], [257700,"2023-01-30T16:00:00",25.23,306,199,0.15,6.25,null,7.71,3.56,22.33], [257701,"2023-01-30T16:10:00",25.28,304,198,0.14,6.24,null,7.72,3.37,22.99], [257702,"2023-01-30T16:20:00",25.2,311,202,0.15,6.1,null,7.68,2.72,22.96], [257703,"2023-01-30T16:30:00",25.22,304,197,0.14,6.19,null,7.7,3.28,23.37], [257704,"2023-01-30T16:40:00",25.24,305,199,0.15,6.2,null,7.7,3.1,22.04], [257705,"2023-01-30T16:50:00",25.22,305,199,0.15,6.18,null,7.69,3.22,23], [257706,"2023-01-30T17:00:00",25.21,306,198,0.15,6.13,null,7.68,2.95,23.93], [257707,"2023-01-30T17:10:00",25.2,304,198,0.14,6.13,null,7.68,3.06,22.73], [257708,"2023-01-30T17:20:00",25.19,305,198,0.14,6.14,null,7.68,3,23.63], [257709,"2023-01-30T17:30:00",25.19,302,196,0.14,6.14,null,7.68,2.89,23.66], [257710,"2023-01-30T17:40:00",25.16,304,197,0.14,6.13,null,7.68,2.72,22.96], [257711,"2023-01-30T17:50:00",25.15,305,196,0.14,6.13,null,7.67,3.13,22.35], [257712,"2023-01-30T18:00:00",25.12,303,197,0.14,6.1,null,7.67,2.97,23.06], [257713,"2023-01-30T18:10:00",25.11,303,197,0.14,6.09,null,7.67,2.87,23.42], [257714,"2023-01-30T18:20:00",25.08,303,197,0.14,6.06,null,7.66,2.87,23.97], [257715,"2023-01-30T18:30:00",25.05,303,197,0.14,6.05,null,7.66,3.12,25.31], [257716,"2023-01-30T18:40:00",25.05,301,196,0.14,6.05,null,7.66,3.03,25.01], [257717,"2023-01-30T18:50:00",25.03,304,197,0.14,6.03,null,7.66,2.89,24.75], [257718,"2023-01-30T19:00:00",25.04,299,195,0.14,6.06,null,7.66,2.95,24.65], [257719,"2023-01-30T19:10:00",25.02,303,197,0.14,5.97,null,7.65,2.69,23.63], [257720,"2023-01-30T19:20:00",25.02,294,193,0.14,6.03,null,7.66,2.7,26.04], [257721,"2023-01-30T19:30:00",24.99,295,192,0.14,6.01,null,7.65,2.87,24.07], [257722,"2023-01-30T19:40:00",24.98,294,191,0.14,6.01,null,7.65,2.92,23.93], [257723,"2023-01-30T19:50:00",24.99,290,187,0.14,6.03,null,7.66,2.77,21.92], [257724,"2023-01-30T20:00:00",24.96,290,187,0.14,6.02,null,7.66,2.4,21.56], [257725,"2023-01-30T20:10:00",24.94,288,187,0.14,6.01,null,7.65,2.72,24.88], [257726,"2023-01-30T20:20:00",24.94,289,187,0.14,6,null,7.65,2.57,22.23], [257727,"2023-01-30T20:30:00",24.95,284,185,0.13,6.03,null,7.66,2.67,24.82], [257728,"2023-01-30T20:40:00",24.92,286,184,0.14,6,null,7.66,2.64,23.14], [257729,"2023-01-30T20:50:00",24.91,284,184,0.13,6.01,null,7.65,2.77,23.73], [257730,"2023-01-30T21:00:00",24.89,283,184,0.13,6,null,7.66,2.58,24.39], [257731,"2023-01-30T21:10:00",24.9,280,183,0.13,6.02,null,7.65,2.84,24.28], [257732,"2023-01-30T21:20:00",24.89,286,184,0.14,6.03,null,7.65,2.64,22.21], [257733,"2023-01-30T21:30:00",24.87,281,183,0.13,6.05,null,7.66,2.63,22.33], [257734,"2023-01-30T21:40:00",24.87,281,183,0.13,6.02,null,7.65,2.68,22.91], [257735,"2023-01-30T21:50:00",24.85,281,183,0.13,6.04,null,7.66,2.69,20.97], [257736,"2023-01-30T22:00:00",24.85,281,183,0.13,6.05,null,7.65,2.64,23.09], [257737,"2023-01-30T22:10:00",24.86,281,183,0.13,6.03,null,7.64,2.62,21.37], [257738,"2023-01-30T22:20:00",24.81,283,184,0.13,6.06,null,7.63,2.69,19.87], [257739,"2023-01-30T22:30:00",24.78,282,184,0.13,6.05,null,7.62,2.73,21.41], [257740,"2023-01-30T22:40:00",24.78,281,184,0.13,6.04,null,7.63,2.81,21.31], [257741,"2023-01-30T22:50:00",24.77,279,181,0.13,6.03,null,7.59,2.59,20.31], [257742,"2023-01-30T23:00:00",24.67,284,184,0.13,6.06,null,7.6,2.71,22.17], [257743,"2023-01-30T23:10:00",24.63,284,185,0.14,6.03,null,7.56,2.66,19.99], [257744,"2023-01-30T23:20:00",24.61,285,185,0.13,6.07,null,7.53,2.47,19.95], [257745,"2023-01-30T23:30:00",24.68,285,185,0.14,6.04,null,7.5,2.61,19.92], [257746,"2023-01-30T23:40:00",24.51,282,183,0.13,6.06,null,7.49,2.67,19.8], [257747,"2023-01-31T00:00:00",24.61,284,185,0.13,6.06,null,7.46,2.57,18.94], [257748,"2023-01-31T00:10:00",24.61,284,184,0.13,6.05,null,7.5,2.64,18.98], [257749,"2023-01-31T00:20:00",24.49,284,184,0.13,5.99,null,7.51,2.55,20.5], [257750,"2023-01-31T00:30:00",24.73,281,183,0.13,6.05,null,7.54,2.52,20.68], [257751,"2023-01-31T00:40:00",24.54,281,183,0.13,6.04,null,7.57,2.62,19.4], [257752,"2023-01-31T00:50:00",24.71,277,180,0.13,6.08,null,7.61,2.3,18.63], [257753,"2023-01-31T01:00:00",24.75,276,179,0.13,6.08,null,7.63,2.4,18.67], [257754,"2023-01-31T01:10:00",24.73,274,178,0.13,6.11,null,7.66,2.44,18.24], [257755,"2023-01-31T01:30:00",24.78,272,177,0.13,6.1,null,7.66,2.2,18.33], [257756,"2023-01-31T01:40:00",24.77,271,176,0.13,6.06,null,7.66,2.37,20.39], [257757,"2023-01-31T01:50:00",24.77,269,174,0.13,6.11,null,7.67,2.31,19.14], [257758,"2023-01-31T02:00:00",24.79,267,173,0.13,6.12,null,7.68,2.32,18.34], [257759,"2023-01-31T02:10:00",24.8,266,173,0.13,6.16,null,7.69,2.25,19.15], [257760,"2023-01-31T02:20:00",24.76,265,173,0.13,6.11,null,7.67,2.21,18.88], [257761,"2023-01-31T02:30:00",24.8,266,172,0.13,6.11,null,7.67,2.19,19.04], [257762,"2023-01-31T02:50:00",24.8,265,172,0.13,6.17,null,7.69,2.18,19.11], [257763,"2023-01-31T03:00:00",24.81,268,173,0.13,6.17,null,7.69,2.16,19.19], [257764,"2023-01-31T03:10:00",24.8,266,172,0.13,6.13,null,7.68,2.35,19.25], [257765,"2023-01-31T03:20:00",24.79,265,173,0.13,6.06,null,7.67,2.11,19.19], [257766,"2023-01-31T03:30:00",24.77,265,173,0.13,5.99,null,7.65,2.17,19.67], [257767,"2023-01-31T03:40:00",24.75,265,173,0.13,6.02,null,7.65,2.14,19.21], [257768,"2023-01-31T03:50:00",24.75,265,172,0.13,6.04,null,7.65,2.45,19.4], [257769,"2023-01-31T04:00:00",24.76,266,173,0.13,6.04,null,7.65,2.12,18.56], [257770,"2023-01-31T04:10:00",24.77,265,173,0.13,6.07,null,7.66,2.1,18.43], [257771,"2023-01-31T04:20:00",24.77,266,172,0.13,6.08,null,7.66,2.19,18.52], [257772,"2023-01-31T04:30:00",24.78,266,173,0.13,6.11,null,7.67,2.22,18.18], [257773,"2023-01-31T04:40:00",24.73,265,173,0.13,6.09,null,7.66,2.19,18.85], [257774,"2023-01-31T04:50:00",24.68,265,173,0.13,6.07,null,7.64,2.16,17.95], [257775,"2023-01-31T05:00:00",24.65,265,172,0.13,6.07,null,7.64,2.16,17.77], [257776,"2023-01-31T05:10:00",24.68,264,172,0.13,6.07,null,7.65,2.27,18.43], [257777,"2023-01-31T05:20:00",24.68,264,172,0.13,6.08,null,7.65,2.07,17.78], [257778,"2023-01-31T05:30:00",24.71,265,172,0.13,6.12,null,7.66,2.3,18.17], [257779,"2023-01-31T05:40:00",24.71,265,172,0.13,6.14,null,7.66,2.23,18.83], [257780,"2023-01-31T05:50:00",24.63,265,173,0.13,6.09,null,7.65,2.28,18.38], [257781,"2023-01-31T06:00:00",24.61,265,173,0.13,6.08,null,7.64,2.18,18.44], [257782,"2023-01-31T06:10:00",24.65,264,172,0.13,6.1,null,7.65,2.34,18.1], [257783,"2023-01-31T06:30:00",24.65,263,171,0.12,6.09,null,7.65,2.21,18.7], [257784,"2023-01-31T06:40:00",24.62,264,172,0.12,6.08,null,7.65,2.17,19.18], [257785,"2023-01-31T06:50:00",24.64,265,173,0.13,6.09,null,7.64,2.23,19.01], [257786,"2023-01-31T07:00:00",24.62,264,172,0.12,6.08,null,7.63,2.27,19.69], [257787,"2023-01-31T07:10:00",24.56,264,172,0.13,6.07,null,7.63,2.2,19.35], [257788,"2023-01-31T07:20:00",24.59,265,172,0.13,6.06,null,7.63,2.21,19.14], [257789,"2023-01-31T07:30:00",24.56,265,172,0.13,6.05,null,7.63,2.12,19.36], [257790,"2023-01-31T07:40:00",24.59,266,173,0.13,6.06,null,7.63,2.26,18.7], [257791,"2023-01-31T07:50:00",24.59,267,173,0.13,6.05,null,7.64,2.22,18.9], [257792,"2023-01-31T08:00:00",24.61,268,174,0.13,6.05,null,7.62,2.18,20.21], [257793,"2023-01-31T08:10:00",24.61,268,174,0.13,6.05,null,7.63,2.28,18.88], [257794,"2023-01-31T08:20:00",24.61,268,175,0.13,6.05,null,7.63,2.42,18.54], [257795,"2023-01-31T08:30:00",24.64,271,177,0.13,6.04,null,7.63,2.1,20.14], [257796,"2023-01-31T08:50:00",24.69,274,179,0.13,6.03,null,7.63,2.2,21.45], [257797,"2023-01-31T09:00:00",24.69,274,179,0.13,6.03,null,7.63,2.29,19.94], [257798,"2023-01-31T09:10:00",24.71,275,178,0.13,6.03,null,7.63,2.41,19.86], [257799,"2023-01-31T09:20:00",24.73,279,183,0.13,5.99,null,7.62,2.43,21.96], [257800,"2023-01-31T09:30:00",24.73,284,185,0.13,5.99,null,7.62,3.15,21.06], [257801,"2023-01-31T09:40:00",null,null,null,null,5.94,null,7.61,2.36,21.4], [257802,"2023-01-31T09:50:00",null,null,null,null,5.94,null,7.61,2.44,22.29], [257803,"2023-01-31T10:00:00",24.77,307,199,0.15,5.94,null,7.61,2.49,21.9], [257804,"2023-01-31T10:10:00",null,null,null,null,5.93,null,7.61,2.58,19.43], [257805,"2023-01-31T10:20:00",24.85,327,213,0.16,5.93,null,7.62,2.77,19.83], [257806,"2023-01-31T10:30:00",24.87,329,214,0.16,5.96,null,7.62,2.54,19.76], [257807,"2023-01-31T10:40:00",24.9,332,217,0.16,5.98,null,7.62,2.58,18.8], [257808,"2023-01-31T10:50:00",24.93,332,216,0.16,5.99,null,7.62,2.65,18.58], [257809,"2023-01-31T11:00:00",24.99,328,213,0.16,6,null,7.63,2.61,19.51], [257810,"2023-01-31T11:10:00",25.03,323,211,0.15,6.01,null,7.64,2.71,19.98], [257811,"2023-01-31T11:20:00",25.05,320,209,0.15,6.02,null,7.64,2.82,19.43], [257812,"2023-01-31T11:30:00",25.08,320,208,0.15,6.01,null,7.64,2.75,19.76], [257813,"2023-01-31T11:40:00",25.12,318,207,0.15,6.02,null,7.64,2.71,20.29], [257814,"2023-01-31T11:50:00",25.01,314,204,0.15,5.98,null,7.64,2.57,21.92], [257815,"2023-01-31T12:00:00",25.11,315,205,0.15,5.98,null,7.64,2.77,21.36], [257816,"2023-01-31T12:10:00",25.1,313,203,0.15,6,null,7.63,2.65,21.3], [257817,"2023-01-31T12:20:00",25.09,312,205,0.15,5.98,null,7.65,2.58,20.75], [257818,"2023-01-31T12:30:00",25.2,310,202,0.15,6.05,null,7.65,2.71,18.72], [257819,"2023-01-31T12:40:00",25.2,310,202,0.15,6.02,null,7.66,2.74,19.06], [257820,"2023-01-31T12:50:00",25.17,308,200,0.15,6.03,null,7.65,2.63,19.09], [257821,"2023-01-31T13:00:00",25.21,312,203,0.15,5.99,null,7.66,2.73,21.35], [257822,"2023-01-31T13:10:00",25.16,306,199,0.15,6.01,null,7.64,2.53,19.89], [257823,"2023-01-31T13:20:00",25.27,307,201,0.15,6.03,null,7.64,2.81,19.01], [257824,"2023-01-31T13:30:00",25.29,307,200,0.15,6.02,null,7.65,2.7,18.21], [257825,"2023-01-31T13:40:00",25.63,307,200,0.15,6.1,null,7.71,2.6,18.12], [257826,"2023-01-31T13:50:00",25.61,308,199,0.15,6.07,null,7.69,2.74,19.16], [257827,"2023-01-31T14:00:00",25.55,305,197,0.14,6.04,null,7.69,2.7,19.64], [257828,"2023-01-31T14:10:00",25.37,299,195,0.14,6,null,7.65,2.88,19.77], [257829,"2023-01-31T14:20:00",25.37,302,196,0.14,5.98,null,7.64,2.82,19.95], [257830,"2023-01-31T14:30:00",25.27,298,193,0.14,5.98,null,7.65,2.55,19.52], [257831,"2023-01-31T14:40:00",25.29,299,194,0.14,5.97,null,7.65,2.75,19.77], [257832,"2023-01-31T14:50:00",25.28,297,194,0.14,5.95,null,7.63,2.81,19.95], [257833,"2023-01-31T15:00:00",25.15,297,193,0.14,5.9,null,7.63,2.39,20.18], [257834,"2023-01-31T15:10:00",25.09,296,193,0.14,5.88,null,7.62,2.37,21.05], [257835,"2023-01-31T15:20:00",25.2,298,194,0.14,5.91,null,7.64,2.62,18.72], [257836,"2023-01-31T15:30:00",25.25,299,194,0.14,5.88,null,7.64,2.5,19.91], [257837,"2023-01-31T15:40:00",25.26,298,195,0.14,5.85,null,7.64,2.73,20.22], [257838,"2023-01-31T15:50:00",25.29,300,195,0.14,5.94,null,7.66,2.9,19], [257839,"2023-01-31T16:00:00",25.19,298,194,0.14,5.89,null,7.63,2.78,20.2], [257840,"2023-01-31T16:10:00",25.56,303,197,0.14,6.08,null,7.72,2.91,17.93], [257841,"2023-01-31T16:20:00",25.61,303,197,0.14,6.12,null,7.71,3.12,17.68], [257842,"2023-01-31T16:30:00",25.42,303,198,0.14,5.78,null,7.61,2.96,25.04], [257843,"2023-01-31T16:40:00",25.14,304,197,0.14,5.81,null,7.6,2.38,21.64], [257844,"2023-01-31T16:50:00",25.23,307,200,0.15,5.79,null,7.6,2.74,22.49], [257845,"2023-01-31T17:00:00",25.28,305,198,0.14,5.8,null,7.61,2.8,23.22], [257846,"2023-01-31T17:10:00",25.28,305,198,0.14,5.79,null,7.63,2.94,21.95], [257847,"2023-01-31T17:20:00",25.36,303,198,0.14,5.75,null,7.61,3.02,21.27], [257848,"2023-01-31T17:30:00",25.29,305,198,0.14,5.78,null,7.62,2.96,21.79], [257849,"2023-01-31T17:40:00",25.3,305,197,0.14,5.82,null,7.63,2.9,22.8], [257850,"2023-01-31T17:50:00",25.29,306,197,0.14,5.79,null,7.62,2.83,23.38], [257851,"2023-01-31T18:00:00",25.29,303,197,0.14,5.78,null,7.62,2.95,22.63], [257852,"2023-01-31T18:10:00",25.28,304,197,0.14,5.77,null,7.62,2.88,22.85], [257853,"2023-01-31T18:20:00",25.28,303,197,0.14,5.85,null,7.63,3.15,21.36], [257854,"2023-01-31T18:30:00",25.28,304,198,0.14,5.8,null,7.62,3.06,23.79], [257855,"2023-01-31T18:40:00",25.27,304,198,0.14,5.76,null,7.62,3.24,22.46], [257856,"2023-01-31T18:50:00",25.29,308,200,0.15,5.86,null,7.63,3,23.22], [257857,"2023-01-31T19:00:00",25.3,307,200,0.15,5.9,null,7.64,3.33,22.38], [257858,"2023-01-31T19:10:00",25.27,305,199,0.14,5.83,null,7.63,3.32,22.88], [257859,"2023-01-31T19:20:00",25.25,305,199,0.14,5.81,null,7.62,3.1,23.37], [257860,"2023-01-31T19:30:00",25.24,305,199,0.14,5.75,null,7.61,3.26,24.37], [257861,"2023-01-31T19:40:00",25.21,306,198,0.15,5.82,null,7.63,2.86,23.5], [257862,"2023-01-31T19:50:00",25.21,305,199,0.15,5.75,null,7.61,3.04,23.63], [257863,"2023-01-31T20:00:00",25.2,303,199,0.14,5.78,null,7.62,3.1,23.35], [257864,"2023-01-31T20:10:00",25.18,305,198,0.14,5.79,null,7.61,3.25,22.09], [257865,"2023-01-31T20:20:00",25.17,305,199,0.14,5.75,null,7.61,3.27,22.29], [257866,"2023-01-31T20:30:00",25.17,305,199,0.14,5.76,null,7.61,3.12,23.14], [257867,"2023-01-31T20:40:00",25.13,302,199,0.14,5.74,null,7.6,2.96,21.51], [257868,"2023-01-31T20:50:00",25.12,307,199,0.15,5.72,null,7.59,2.81,22.48], [257869,"2023-01-31T21:00:00",25.11,308,198,0.15,5.73,null,7.59,3.03,22.22], [257870,"2023-01-31T21:10:00",25.08,308,200,0.15,5.73,null,7.6,3.11,21.36], [257871,"2023-01-31T21:20:00",25.07,306,202,0.15,5.66,null,7.59,2.85,23.12], [257872,"2023-01-31T21:30:00",25.06,307,202,0.15,5.68,null,7.59,2.97,23.13], [257873,"2023-01-31T21:40:00",25.05,308,200,0.15,5.67,null,7.58,2.8,22.17], [257874,"2023-01-31T21:50:00",25.02,308,201,0.15,5.63,null,7.58,3.03,21.05], [257875,"2023-01-31T22:00:00",25.01,310,202,0.15,5.66,null,7.57,2.92,21.63], [257876,"2023-01-31T22:10:00",24.98,312,203,0.15,5.66,null,7.57,3.1,22.03], [257877,"2023-01-31T22:20:00",24.97,316,204,0.15,5.63,null,7.57,2.95,20.65], [257878,"2023-01-31T22:30:00",24.96,315,204,0.15,5.66,null,7.57,2.82,21.36], [257879,"2023-01-31T22:40:00",24.94,313,204,0.15,5.62,null,7.56,2.84,20.61], [257880,"2023-01-31T22:50:00",24.92,314,204,0.15,5.68,null,7.57,2.85,20.43], [257881,"2023-01-31T23:10:00",24.9,310,202,0.15,5.69,null,7.58,2.79,20.13], [257882,"2023-01-31T23:20:00",24.89,310,202,0.15,5.65,null,7.57,2.73,21.43], [257883,"2023-01-31T23:30:00",24.87,307,200,0.15,5.68,null,7.58,2.76,18.89], [257884,"2023-01-31T23:40:00",24.87,303,198,0.14,5.74,null,7.58,2.54,19.58], [257885,"2023-01-31T23:50:00",24.88,303,196,0.14,5.76,null,7.59,2.59,21.76], [257886,"2023-02-01T00:00:00",24.87,299,195,0.14,5.74,null,7.58,2.62,19.87], [257887,"2023-02-01T00:10:00",24.82,298,194,0.14,5.83,null,7.58,2.63,20.11], [257888,"2023-02-01T00:20:00",24.83,298,193,0.14,5.82,null,7.58,2.64,20.27], [257889,"2023-02-01T00:30:00",null,null,null,null,null,null,null,null,null], [257890,"2023-02-01T00:40:00",null,null,null,null,null,null,null,null,null], [257891,"2023-02-01T00:50:00",null,null,null,null,null,null,null,null,null], [257892,"2023-02-01T01:00:00",null,null,null,null,null,null,null,null,null], [257893,"2023-02-01T01:10:00",null,null,null,null,null,null,null,null,null], [257894,"2023-02-01T01:20:00",null,null,null,null,null,null,null,null,null], [257895,"2023-02-01T01:30:00",null,null,null,null,null,null,null,null,null], [257896,"2023-02-01T01:40:00",null,null,null,null,null,null,null,null,null], [257897,"2023-02-01T01:50:00",null,null,null,null,null,null,null,null,null], [257898,"2023-02-01T02:00:00",null,null,null,null,null,null,null,null,null], [257899,"2023-02-01T02:10:00",null,null,null,null,null,null,null,null,null], [257900,"2023-02-01T02:20:00",null,null,null,null,null,null,null,null,null], [257901,"2023-02-01T02:30:00",null,null,null,null,null,null,null,null,null], [257902,"2023-02-01T02:40:00",null,null,null,null,null,null,null,null,null], [257903,"2023-02-01T02:50:00",null,null,null,null,null,null,null,null,null], [257904,"2023-02-01T03:00:00",null,null,null,null,null,null,null,null,null], [257905,"2023-02-01T03:10:00",null,null,null,null,null,null,null,null,null], [257906,"2023-02-01T03:30:00",null,null,null,null,null,null,null,null,null], [257907,"2023-02-01T03:40:00",24.81,284,184,0.13,5.99,null,7.67,2.79,18.62], [257908,"2023-02-01T03:50:00",24.76,285,185,0.14,5.91,null,7.64,2.7,17.39], [257909,"2023-02-01T04:00:00",24.83,281,183,0.13,5.91,null,7.65,2.48,17.66], [257910,"2023-02-01T04:10:00",24.83,278,181,0.13,5.91,null,7.66,2.64,17.59], [257911,"2023-02-01T04:20:00",24.83,277,181,0.13,5.91,null,7.66,2.65,18.66], [257912,"2023-02-01T04:30:00",24.78,280,181,0.13,5.88,null,7.64,2.58,17.55], [257913,"2023-02-01T04:40:00",24.8,278,180,0.13,5.91,null,7.64,2.46,18.43], [257914,"2023-02-01T04:50:00",24.8,276,179,0.13,5.9,null,7.64,2.59,17.65], [257915,"2023-02-01T05:00:00",24.8,274,178,0.13,5.9,null,7.64,2.44,17.35], [257916,"2023-02-01T05:10:00",24.79,274,178,0.13,5.89,null,7.64,2.51,17.81], [257917,"2023-02-01T05:20:00",24.76,273,178,0.13,5.89,null,7.63,2.46,18.59], [257918,"2023-02-01T05:30:00",24.75,273,178,0.13,5.88,null,7.62,2.7,18.27], [257919,"2023-02-01T05:40:00",24.75,272,177,0.13,5.88,null,7.62,2.64,17.98], [257920,"2023-02-01T05:50:00",24.76,272,177,0.13,5.89,null,7.62,2.57,19.55], [257921,"2023-02-01T06:00:00",24.76,272,177,0.13,5.89,null,7.62,2.74,18.25], [257922,"2023-02-01T06:10:00",24.75,271,176,0.13,5.89,null,7.62,2.5,19.68], [257923,"2023-02-01T06:20:00",24.74,272,177,0.13,5.88,null,7.61,2.62,19.81], [257924,"2023-02-01T06:30:00",24.72,273,177,0.13,5.88,null,7.61,2.5,20.15], [257925,"2023-02-01T06:40:00",24.72,273,178,0.13,5.89,null,7.61,2.65,19.96], [257926,"2023-02-01T06:50:00",24.71,274,177,0.13,5.89,null,7.61,2.83,20.56], [257927,"2023-02-01T07:00:00",24.7,274,178,0.13,5.88,null,7.6,2.61,21.82], [257928,"2023-02-01T07:10:00",24.71,275,179,0.13,5.91,null,7.61,2.51,20.25], [257929,"2023-02-01T07:20:00",24.72,275,179,0.13,5.92,null,7.61,2.44,20.54], [257930,"2023-02-01T07:30:00",24.73,278,181,0.13,5.94,null,7.61,2.5,19.83], [257931,"2023-02-01T07:40:00",24.72,279,181,0.13,5.95,null,7.61,2.54,19.78], [257932,"2023-02-01T07:50:00",24.74,282,182,0.13,5.96,null,7.6,2.64,19.43], [257933,"2023-02-01T08:00:00",24.75,281,183,0.13,5.95,null,7.61,2.83,20.11], [257934,"2023-02-01T08:10:00",24.74,282,184,0.13,5.96,null,7.6,2.6,19.36], [257935,"2023-02-01T08:20:00",24.74,283,183,0.13,5.96,null,7.6,2.7,20.3], [257936,"2023-02-01T08:30:00",24.76,285,186,0.14,5.96,null,7.61,3,19.71], [257937,"2023-02-01T08:40:00",24.76,288,187,0.14,5.96,null,7.6,2.93,19.67], [257938,"2023-02-01T08:50:00",24.75,288,188,0.14,5.93,null,7.59,2.71,20.82], [257939,"2023-02-01T09:00:00",24.77,295,192,0.14,5.92,null,7.59,2.81,20.22], [257940,"2023-02-01T09:10:00",24.79,301,195,0.14,5.92,null,7.59,2.82,20.18], [257941,"2023-02-01T09:20:00",24.82,309,201,0.15,5.91,null,7.59,2.92,19.61], [257942,"2023-02-01T09:30:00",24.85,305,199,0.15,5.93,null,7.59,3.1,19.67], [257943,"2023-02-01T09:40:00",24.87,302,196,0.14,5.94,null,7.6,3.19,19.87], [257944,"2023-02-01T09:50:00",24.9,300,195,0.14,5.95,null,7.61,2.91,19.97], [257945,"2023-02-01T10:50:00",25.1,295,192,0.14,5.95,null,7.62,2.92,20.34], [257946,"2023-02-01T11:00:00",25.15,295,191,0.14,5.96,null,7.63,3.25,19.53], [257947,"2023-02-01T11:10:00",25.17,294,191,0.14,5.95,null,7.63,3.41,19.45], [257948,"2023-02-01T11:20:00",25.14,294,192,0.14,5.91,null,7.62,2.94,22.13], [257949,"2023-02-01T11:30:00",25.19,294,192,0.14,5.91,null,7.63,3.16,22.36], [257950,"2023-02-01T11:40:00",25.4,294,191,0.14,6,null,7.65,3.03,20.64], [257951,"2023-02-01T11:50:00",25.44,294,192,0.14,5.99,null,7.64,3.24,20.28], [257952,"2023-02-01T12:00:00",25.43,294,192,0.14,5.97,null,7.64,3.07,19.59], [257953,"2023-02-01T12:10:00",25.48,295,191,0.14,5.96,null,7.65,3.36,20.02], [257954,"2023-02-01T12:20:00",25.58,294,191,0.14,5.98,null,7.66,3.29,18.48], [257955,"2023-02-01T12:40:00",25.67,294,191,0.14,6,null,7.67,3.45,18.81], [257956,"2023-02-01T12:50:00",25.78,294,191,0.14,5.98,null,7.7,2.69,18.37], [257957,"2023-02-01T13:00:00",25.74,293,192,0.14,5.98,null,7.67,3.34,18.38], [257958,"2023-02-01T13:10:00",25.34,294,191,0.14,5.81,null,7.63,2.62,23.05], [257959,"2023-02-01T13:20:00",25.28,297,193,0.14,5.78,null,7.63,2.42,22.04], [257960,"2023-02-01T13:40:00",25.31,294,191,0.14,5.8,null,7.62,2.74,20.63], [257961,"2023-02-01T13:50:00",25.27,294,192,0.14,5.74,null,7.61,2.25,21.66], [257962,"2023-02-01T14:00:00",25.43,294,192,0.14,5.85,null,7.64,2.97,19.71], [257963,"2023-02-01T14:10:00",25.31,296,192,0.14,5.78,null,7.61,2.53,19.53], [257964,"2023-02-01T14:20:00",25.73,294,192,0.14,6,null,7.68,3.59,18.16], [257965,"2023-02-01T14:30:00",25.67,294,192,0.14,5.97,null,7.68,3.33,19.06], [257966,"2023-02-01T14:40:00",25.5,296,192,0.14,5.85,null,7.63,3.16,21.01], [257967,"2023-02-01T14:50:00",25.44,294,192,0.14,5.79,null,7.61,2.87,20.51], [257968,"2023-02-01T15:00:00",25.37,296,191,0.14,5.74,null,7.6,2.69,21.01], [257969,"2023-02-01T15:10:00",26.12,297,193,0.14,6.08,null,7.75,3.69,16.98], [257970,"2023-02-01T15:20:00",25.81,298,194,0.14,5.97,null,7.68,3.53,19.06], [257971,"2023-02-01T15:30:00",25.66,297,193,0.14,5.82,null,7.64,3.34,18.68], [257972,"2023-02-01T15:40:00",25.84,297,193,0.14,5.91,null,7.68,3.46,19.86], [257973,"2023-02-01T15:50:00",25.74,300,195,0.14,5.93,null,7.65,3.36,19.28], [257974,"2023-02-01T16:00:00",25.62,299,195,0.14,5.77,null,7.59,3.13,22.05], [257975,"2023-02-01T16:10:00",25.75,299,195,0.14,5.9,null,7.67,3.47,19.59], [257976,"2023-02-01T16:20:00",25.68,299,194,0.14,5.83,null,7.63,3.36,21.8], [257977,"2023-02-01T16:30:00",25.55,297,193,0.14,5.85,null,7.63,3.42,21.18], [257978,"2023-02-01T16:40:00",25.41,298,194,0.14,5.81,null,7.63,2.77,22.66], [257979,"2023-02-01T16:50:00",25.62,300,195,0.14,5.83,null,7.65,3.77,21.19], [257980,"2023-02-01T17:00:00",25.74,298,194,0.14,5.88,null,7.65,3.65,20.69], [257981,"2023-02-01T17:10:00",25.61,299,194,0.14,5.85,null,7.66,3.2,23], [257982,"2023-02-01T17:20:00",25.6,298,194,0.14,5.85,null,7.63,3.61,22.12], [257983,"2023-02-01T17:30:00",25.59,298,194,0.14,5.83,null,7.63,3.2,23.54], [257984,"2023-02-01T17:40:00",25.55,297,194,0.14,5.82,null,7.61,3.5,24.22], [257985,"2023-02-01T17:50:00",25.45,300,194,0.14,5.81,null,7.6,3.27,24.5], [257986,"2023-02-01T18:00:00",25.42,299,194,0.14,5.79,null,7.61,3.03,25.3], [257987,"2023-02-01T18:10:00",25.4,299,195,0.14,5.77,null,7.61,3.08,25.87], [257988,"2023-02-01T18:20:00",25.41,299,195,0.14,5.75,null,7.61,3.37,23.91], [257989,"2023-02-01T18:30:00",25.39,299,195,0.14,5.74,null,7.61,3.41,24.14], [257990,"2023-02-01T18:40:00",25.36,300,195,0.14,5.75,null,7.61,3.09,27.06], [257991,"2023-02-01T18:50:00",25.38,300,195,0.14,5.67,null,7.6,3.17,24.79], [257992,"2023-02-01T19:00:00",25.36,299,195,0.14,5.67,null,7.6,3.22,24.43], [257993,"2023-02-01T19:10:00",25.34,298,194,0.14,5.68,null,7.6,3.1,25.49], [257994,"2023-02-01T19:20:00",25.32,301,194,0.14,5.66,null,7.6,3.2,25.06], [257995,"2023-02-01T19:30:00",25.31,308,201,0.15,5.67,null,7.6,3.07,24.42], [257996,"2023-02-01T19:40:00",25.31,299,194,0.14,5.67,null,7.6,3.06,23.36], [257997,"2023-02-01T19:50:00",25.32,300,195,0.14,5.62,null,7.59,3.07,24.11], [257998,"2023-02-01T20:00:00",25.3,300,196,0.14,5.64,null,7.6,2.95,23.4], [257999,"2023-02-01T20:10:00",25.3,299,195,0.14,5.63,null,7.58,3.16,23.28], [258000,"2023-02-01T20:20:00",25.32,303,196,0.14,5.68,null,7.6,3.19,23.22], [258001,"2023-02-01T20:30:00",25.31,302,196,0.14,5.65,null,7.59,3.19,23.97], [258002,"2023-02-01T20:40:00",25.3,302,196,0.14,5.63,null,7.58,3.29,24.52], [258003,"2023-02-01T20:50:00",25.29,301,196,0.14,5.61,null,7.59,2.97,23.39], [258004,"2023-02-01T21:00:00",25.28,303,196,0.14,5.56,null,7.57,3.22,23.13], [258005,"2023-02-01T21:10:00",25.27,304,197,0.14,5.58,null,7.57,2.96,24.87], [258006,"2023-02-01T21:20:00",25.26,306,203,0.15,5.6,null,7.58,3.24,23.32], [258007,"2023-02-01T21:30:00",25.26,306,197,0.15,5.58,null,7.58,3.2,23.14], [258008,"2023-02-01T21:50:00",25.23,305,199,0.14,5.56,null,7.57,3.24,24.44], [258009,"2023-02-01T22:00:00",25.22,304,200,0.14,5.59,null,7.57,3.21,22.52], [258010,"2023-02-01T22:10:00",25.2,305,198,0.14,5.56,null,7.57,3.02,23.99], [258011,"2023-02-01T22:20:00",25.19,303,197,0.14,5.6,null,7.57,3.2,23.02], [258012,"2023-02-01T22:30:00",null,null,null,null,null,null,null,null,null], [258013,"2023-02-01T22:40:00",null,null,null,null,null,null,null,null,null], [258014,"2023-02-01T22:50:00",null,null,null,null,null,null,null,null,null], [258015,"2023-02-01T23:10:00",null,null,null,null,null,null,null,null,null], [258016,"2023-02-01T23:20:00",null,null,null,null,null,null,null,null,null], [258017,"2023-02-01T23:30:00",null,null,null,null,null,null,null,null,null], [258018,"2023-02-01T23:40:00",null,null,null,null,null,null,null,null,null], [258019,"2023-02-01T23:50:00",null,null,null,null,null,null,null,null,null], [258020,"2023-02-02T00:00:00",null,null,null,null,null,null,null,null,null], [258021,"2023-02-02T00:10:00",null,null,null,null,null,null,null,null,null], [258022,"2023-02-02T00:20:00",null,null,null,null,null,null,null,null,null], [258023,"2023-02-02T00:30:00",null,null,null,null,null,null,null,null,null], [258024,"2023-02-02T00:40:00",null,null,null,null,null,null,null,null,null], [258025,"2023-02-02T00:50:00",null,null,null,null,null,null,null,null,null], [258026,"2023-02-02T01:00:00",null,null,null,null,null,null,null,null,null], [258027,"2023-02-02T01:10:00",null,null,null,null,null,null,null,null,null], [258028,"2023-02-02T01:20:00",null,null,null,null,null,null,null,null,null], [258029,"2023-02-02T01:30:00",null,null,null,null,null,null,null,null,null], [258030,"2023-02-02T01:40:00",null,null,null,null,null,null,null,null,null], [258031,"2023-02-02T01:50:00",null,null,null,null,null,null,null,null,null], [258032,"2023-02-02T02:00:00",null,null,null,null,null,null,null,null,null], [258033,"2023-02-02T02:10:00",null,null,null,null,null,null,null,null,null], [258034,"2023-02-02T02:20:00",null,null,null,null,null,null,null,null,null], [258035,"2023-02-02T02:30:00",null,null,null,null,null,null,null,null,null], [258036,"2023-02-02T02:40:00",null,null,null,null,null,null,null,null,null], [258037,"2023-02-02T02:50:00",null,null,null,null,null,null,null,null,null], [258038,"2023-02-02T03:00:00",null,null,null,null,null,null,null,null,null], [258039,"2023-02-02T03:10:00",null,null,null,null,null,null,null,null,null], [258040,"2023-02-02T03:20:00",null,null,null,null,null,null,null,null,null], [258041,"2023-02-02T03:30:00",null,null,null,null,null,null,null,null,null], [258042,"2023-02-02T03:40:00",null,null,null,null,null,null,null,null,null], [258043,"2023-02-02T03:50:00",null,null,null,null,null,null,null,null,null], [258044,"2023-02-02T04:00:00",null,null,null,null,null,null,null,null,null], [258045,"2023-02-02T04:10:00",null,null,null,null,null,null,null,null,null], [258046,"2023-02-02T04:20:00",null,null,null,null,null,null,null,null,null], [258047,"2023-02-02T04:30:00",null,null,null,null,null,null,null,null,null], [258048,"2023-02-02T04:40:00",null,null,null,null,null,null,null,null,null], [258049,"2023-02-02T04:50:00",null,null,null,null,null,null,null,null,null], [258050,"2023-02-02T05:00:00",null,null,null,null,null,null,null,null,null], [258051,"2023-02-02T05:10:00",null,null,null,null,null,null,null,null,null], [258052,"2023-02-02T05:20:00",null,null,null,null,null,null,null,null,null], [258053,"2023-02-02T05:30:00",null,null,null,null,null,null,null,null,null], [258054,"2023-02-02T05:40:00",null,null,null,null,null,null,null,null,null], [258055,"2023-02-02T05:50:00",null,null,null,null,null,null,null,null,null], [258056,"2023-02-02T06:00:00",null,null,null,null,null,null,null,null,null], [258057,"2023-02-02T06:10:00",24.87,280,182,0.13,5.48,null,7.56,2.6,18.59], [258058,"2023-02-02T06:20:00",24.86,280,183,0.13,5.44,null,7.55,2.51,19.42], [258059,"2023-02-02T06:30:00",24.84,280,183,0.13,5.44,null,7.54,2.53,20.05], [258060,"2023-02-02T06:40:00",24.87,281,182,0.13,5.5,null,7.55,2.79,20.15], [258061,"2023-02-02T06:50:00",24.88,277,181,0.13,5.48,null,7.55,2.7,20.2], [258062,"2023-02-02T07:00:00",24.86,280,182,0.13,5.46,null,7.54,3.01,20.67], [258063,"2023-02-02T07:10:00",24.89,278,181,0.13,5.51,null,7.55,2.73,20.79], [258064,"2023-02-02T07:20:00",24.9,279,181,0.13,5.52,null,7.55,2.69,20.17], [258065,"2023-02-02T07:30:00",24.91,281,181,0.13,5.52,null,7.55,2.48,21.7], [258066,"2023-02-02T07:40:00",24.92,279,183,0.13,5.52,null,7.55,2.81,22.28], [258067,"2023-02-02T07:50:00",24.92,279,181,0.13,5.53,null,7.55,2.47,21.92], [258068,"2023-02-02T08:00:00",24.93,276,177,0.13,5.52,null,7.55,2.66,21.71], [258069,"2023-02-02T08:10:00",24.93,276,180,0.13,5.53,null,7.55,2.66,22.67], [258070,"2023-02-02T08:20:00",24.95,278,181,0.13,5.53,null,7.55,2.75,23.12], [258071,"2023-02-02T08:30:00",24.97,280,181,0.13,5.55,null,7.55,2.9,22.13], [258072,"2023-02-02T08:40:00",24.98,279,182,0.13,5.55,null,7.55,2.75,21.84], [258073,"2023-02-02T08:50:00",24.98,282,183,0.13,5.54,null,7.55,2.76,22.74], [258074,"2023-02-02T09:00:00",25.01,287,188,0.14,5.52,null,7.54,2.9,24.3], [258075,"2023-02-02T09:10:00",25.04,295,192,0.14,5.53,null,7.55,3.11,24.23], [258076,"2023-02-02T09:20:00",25.07,313,204,0.15,5.52,null,7.54,3.26,20.41], [258077,"2023-02-02T09:30:00",25.1,313,203,0.15,5.52,null,7.55,2.93,20.77], [258078,"2023-02-02T09:40:00",25.13,305,200,0.14,5.54,null,7.55,3.08,20.31], [258079,"2023-02-02T09:50:00",25.16,303,197,0.14,5.55,null,7.56,2.96,20.28], [258080,"2023-02-02T10:00:00",25.2,302,198,0.14,5.55,null,7.56,2.79,22], [258081,"2023-02-02T10:10:00",25.24,303,198,0.14,5.56,null,7.56,2.9,21.25], [258082,"2023-02-02T10:20:00",25.27,298,193,0.14,5.56,null,7.56,2.88,22.54], [258083,"2023-02-02T10:30:00",25.32,298,194,0.14,5.56,null,7.56,3.14,22.53], [258084,"2023-02-02T10:40:00",25.38,297,193,0.14,5.58,null,7.57,2.97,21.34], [258085,"2023-02-02T10:50:00",25.38,297,194,0.14,5.55,null,7.58,2.96,22.14], [258086,"2023-02-02T11:00:00",25.39,295,191,0.14,5.55,null,7.58,3.03,23.47], [258087,"2023-02-02T11:10:00",25.43,295,192,0.14,5.54,null,7.58,3.06,23.17], [258088,"2023-02-02T11:20:00",25.44,295,192,0.14,5.52,null,7.58,2.71,24.44], [258089,"2023-02-02T11:30:00",25.44,298,195,0.14,5.51,null,7.58,2.88,23.81], [258090,"2023-02-02T11:40:00",25.47,295,191,0.14,5.51,null,7.57,2.9,24.36], [258091,"2023-02-02T11:50:00",25.39,296,191,0.14,5.47,null,7.57,2.83,23.96], [258092,"2023-02-02T12:00:00",25.51,294,191,0.14,5.51,null,7.58,3.13,22.67], [258093,"2023-02-02T12:10:00",25.5,293,191,0.14,5.54,null,7.58,2.72,21.87], [258094,"2023-02-02T12:20:00",25.48,295,191,0.14,5.51,null,7.59,2.75,23.66], [258095,"2023-02-02T12:30:00",25.55,295,194,0.14,5.51,null,7.57,3,22.08], [258096,"2023-02-02T12:40:00",25.5,294,191,0.14,5.5,null,7.58,2.76,22.33], [258097,"2023-02-02T12:50:00",25.57,292,191,0.14,5.54,null,7.59,2.83,19.82], [258098,"2023-02-02T13:00:00",25.66,294,191,0.14,5.51,null,7.61,3.02,22.28], [258099,"2023-02-02T13:10:00",25.71,294,191,0.14,5.56,null,7.62,3.17,20.26], [258100,"2023-02-02T13:20:00",25.7,292,191,0.14,5.56,null,7.61,3.08,20.85], [258101,"2023-02-02T13:30:00",25.68,293,191,0.14,5.54,null,7.58,3.06,21.4], [258102,"2023-02-02T13:40:00",25.76,292,191,0.14,5.52,null,7.62,3.31,21.05], [258103,"2023-02-02T13:50:00",25.75,293,191,0.14,5.55,null,7.59,3.16,19.47], [258104,"2023-02-02T14:00:00",25.72,295,191,0.14,5.52,null,7.59,3.28,20.3], [258105,"2023-02-02T14:10:00",25.73,292,192,0.14,5.5,null,7.62,3.1,20.75], [258106,"2023-02-02T14:20:00",25.76,292,190,0.14,5.56,null,7.61,3.14,18.76], [258107,"2023-02-02T14:40:00",25.86,292,190,0.14,5.52,null,7.63,3.35,19.78], [258108,"2023-02-02T14:50:00",25.93,292,190,0.14,5.63,null,7.64,4.03,19.24], [258109,"2023-02-02T15:00:00",25.97,292,191,0.14,5.67,null,7.64,4.14,18.82], [258110,"2023-02-02T15:10:00",25.85,293,190,0.14,5.55,null,7.62,3.11,19.46], [258111,"2023-02-02T15:20:00",25.7,292,191,0.14,5.41,null,7.58,3.06,22.72], [258112,"2023-02-02T15:30:00",25.89,295,192,0.14,5.52,null,7.63,3.94,22.83], [258113,"2023-02-02T15:40:00",25.78,292,191,0.14,5.56,null,7.62,4.01,26.37], [258114,"2023-02-02T15:50:00",25.81,293,190,0.14,5.59,null,7.61,3.76,20.05], [258115,"2023-02-02T16:00:00",25.78,294,188,0.14,5.53,null,7.59,4.06,20.81], [258116,"2023-02-02T16:10:00",25.7,293,192,0.14,5.42,null,7.57,3.37,22.78], [258117,"2023-02-02T16:20:00",25.62,295,191,0.14,5.34,null,7.55,3.04,24.37], [258118,"2023-02-02T16:30:00",25.61,293,191,0.14,5.37,null,7.59,3.11,22.78], [258119,"2023-02-02T16:40:00",25.63,293,191,0.14,5.34,null,7.58,2.83,25.61], [258120,"2023-02-02T16:50:00",25.69,296,193,0.14,5.49,null,7.59,2.98,25.49], [258121,"2023-02-02T17:00:00",25.61,295,192,0.14,5.47,null,7.57,3,24.02], [258122,"2023-02-02T17:10:00",25.62,294,192,0.14,5.43,null,7.55,3.02,24.15], [258123,"2023-02-02T17:20:00",25.62,295,192,0.14,5.37,null,7.57,3.03,24.94], [258124,"2023-02-02T17:30:00",25.64,294,192,0.14,5.44,null,7.57,3.13,24.63], [258125,"2023-02-02T17:40:00",25.67,295,192,0.14,5.43,null,7.58,3.4,23.96], [258126,"2023-02-02T17:50:00",25.75,294,192,0.14,5.47,null,7.58,3.42,22.87], [258127,"2023-02-02T18:00:00",25.8,296,192,0.14,5.51,null,7.6,3.35,23.05], [258128,"2023-02-02T18:10:00",25.77,295,192,0.14,5.45,null,7.57,3.9,24.75], [258129,"2023-02-02T18:20:00",25.73,293,190,0.14,5.42,null,7.57,4.02,26.07], [258130,"2023-02-02T18:40:00",25.67,296,192,0.14,5.41,null,7.57,3.79,26.37], [258131,"2023-02-02T18:50:00",25.71,297,192,0.14,5.43,null,7.58,3.61,25.73], [258132,"2023-02-02T19:00:00",25.71,296,192,0.14,5.4,null,7.58,3.67,27.91], [258133,"2023-02-02T19:10:00",25.71,295,192,0.14,5.36,null,7.58,3.51,25.14], [258134,"2023-02-02T19:20:00",25.72,295,192,0.14,5.33,null,7.56,3.63,26.07], [258135,"2023-02-02T19:30:00",25.7,293,193,0.14,5.4,null,7.58,3.46,27.47], [258136,"2023-02-02T19:40:00",25.71,295,192,0.14,5.3,null,7.57,3.46,25.41], [258137,"2023-02-02T19:50:00",25.66,297,192,0.14,5.36,null,7.57,3.46,25.51], [258138,"2023-02-02T20:00:00",25.64,297,193,0.14,5.3,null,7.56,3.44,26.59], [258139,"2023-02-02T20:10:00",25.64,296,193,0.14,5.31,null,7.56,3.37,26.95], [258140,"2023-02-02T20:30:00",25.64,301,196,0.14,5.27,null,7.56,3.42,24.57], [258141,"2023-02-02T20:40:00",25.65,298,190,0.14,5.27,null,7.56,3.41,25.06], [258142,"2023-02-02T21:00:00",25.65,297,192,0.14,5.2,null,7.55,3.39,24.12], [258143,"2023-02-02T21:10:00",25.64,297,194,0.14,5.24,null,7.56,3.33,25.15], [258144,"2023-02-02T21:20:00",25.64,302,195,0.14,5.22,null,7.55,3.06,24.13], [258145,"2023-02-02T21:30:00",25.63,299,195,0.14,5.27,null,7.55,3.24,25.01], [258146,"2023-02-02T21:40:00",25.63,300,193,0.14,5.19,null,7.55,3.26,23.18], [258147,"2023-02-02T21:50:00",25.64,298,196,0.14,5.26,null,7.56,3.27,25.31], [258148,"2023-02-02T22:10:00",25.63,300,196,0.14,5.19,null,7.55,3.18,25.42], [258149,"2023-02-02T22:20:00",25.63,301,196,0.14,5.09,null,7.54,3.25,25.44], [258150,"2023-02-02T22:30:00",25.62,302,197,0.14,5.12,null,7.55,3.17,24.98], [258151,"2023-02-02T22:40:00",25.61,306,199,0.15,5.15,null,7.55,3.23,24.03], [258152,"2023-02-02T22:50:00",25.61,299,196,0.14,5.04,null,7.53,3.06,24.61], [258153,"2023-02-02T23:00:00",25.59,305,199,0.14,5.12,null,7.54,3.02,25.07], [258154,"2023-02-02T23:10:00",25.6,307,200,0.15,5.15,null,7.54,3.22,23.27], [258155,"2023-02-02T23:20:00",25.58,309,200,0.15,5.17,null,7.54,3.28,24.48], [258156,"2023-02-02T23:30:00",null,null,null,null,5.02,null,7.53,2.93,22.43], [258157,"2023-02-02T23:40:00",null,null,null,null,5.08,null,7.52,3.29,22.37], [258158,"2023-02-02T23:50:00",null,null,null,null,5.21,null,7.55,3.07,null], [258159,"2023-02-03T00:00:00",null,null,null,null,null,null,null,null,null], [258160,"2023-02-03T00:10:00",null,null,null,null,null,null,null,null,null], [258161,"2023-02-03T00:20:00",null,null,null,null,null,null,null,null,null], [258162,"2023-02-03T00:30:00",null,null,null,null,null,null,null,null,null], [258163,"2023-02-03T00:40:00",null,null,null,null,null,null,null,null,null], [258164,"2023-02-03T00:50:00",null,null,null,null,null,null,null,null,null], [258165,"2023-02-03T01:00:00",null,null,null,null,null,null,null,null,null], [258166,"2023-02-03T01:10:00",null,null,null,null,null,null,null,null,null], [258167,"2023-02-03T01:20:00",null,null,null,null,null,null,null,null,null], [258168,"2023-02-03T01:30:00",null,null,null,null,null,null,null,null,null], [258169,"2023-02-03T01:40:00",null,null,null,null,null,null,null,null,null], [258170,"2023-02-03T01:50:00",null,null,null,null,null,null,null,null,null], [258171,"2023-02-03T02:00:00",null,null,null,null,null,null,null,null,null], [258172,"2023-02-03T02:10:00",null,null,null,null,null,null,null,null,null], [258173,"2023-02-03T02:20:00",null,null,null,null,null,null,null,null,null], [258174,"2023-02-03T02:30:00",null,null,null,null,null,null,null,null,null], [258175,"2023-02-03T02:40:00",null,null,null,null,null,null,null,null,null], [258176,"2023-02-03T02:50:00",null,null,null,null,null,null,null,null,null], [258177,"2023-02-03T03:10:00",null,null,null,null,null,null,null,null,null], [258178,"2023-02-03T03:20:00",null,null,null,null,null,null,null,null,null], [258179,"2023-02-03T03:30:00",null,null,null,null,null,null,null,null,null], [258180,"2023-02-03T03:40:00",null,null,null,null,null,null,null,null,null], [258181,"2023-02-03T03:50:00",null,null,null,null,null,null,null,null,null], [258182,"2023-02-03T04:00:00",null,null,null,null,null,null,null,null,null], [258183,"2023-02-03T04:10:00",null,null,null,null,null,null,null,null,null], [258184,"2023-02-03T04:20:00",null,null,null,null,null,null,null,null,null], [258185,"2023-02-03T04:30:00",null,null,null,null,null,null,null,null,null], [258186,"2023-02-03T04:40:00",null,null,null,null,null,null,null,null,null], [258187,"2023-02-03T04:50:00",null,null,null,null,null,null,null,null,null], [258188,"2023-02-03T05:00:00",null,null,null,null,null,null,null,null,null], [258189,"2023-02-03T05:10:00",null,null,null,null,null,null,null,null,null], [258190,"2023-02-03T05:20:00",null,null,null,null,5.19,null,7.6,2.61,19.97], [258191,"2023-02-03T05:30:00",25.45,300,195,0.14,5.16,null,7.51,2.63,23.24], [258192,"2023-02-03T05:50:00",25.42,299,196,0.14,5.14,null,7.53,2.7,20.25], [258193,"2023-02-03T06:00:00",25.41,297,194,0.14,5.14,null,7.53,2.52,20.09], [258194,"2023-02-03T06:10:00",25.41,299,194,0.14,5.05,null,7.51,2.66,20.68], [258195,"2023-02-03T06:20:00",25.4,295,193,0.14,5.1,null,7.52,2.52,21.87], [258196,"2023-02-03T06:30:00",25.4,295,192,0.14,5.2,null,7.53,2.64,20.94], [258197,"2023-02-03T06:50:00",25.4,295,192,0.14,5.21,null,7.53,2.93,21.74], [258198,"2023-02-03T07:00:00",25.4,297,192,0.14,5.24,null,7.53,2.88,21.77], [258199,"2023-02-03T07:10:00",25.41,294,191,0.14,5.29,null,7.54,2.97,21.37], [258200,"2023-02-03T07:20:00",25.41,294,191,0.14,5.3,null,7.54,2.98,21.33], [258201,"2023-02-03T07:30:00",25.41,294,191,0.14,5.29,null,7.54,3.02,24.06], [258202,"2023-02-03T07:40:00",25.42,293,190,0.14,5.33,null,7.55,2.92,22.82], [258203,"2023-02-03T07:50:00",25.42,294,190,0.14,5.36,null,7.55,3.09,21.94], [258204,"2023-02-03T08:00:00",25.43,293,191,0.14,5.34,null,7.55,3,23.15], [258205,"2023-02-03T08:10:00",25.43,292,190,0.14,5.34,null,7.55,3.01,23.74], [258206,"2023-02-03T08:20:00",25.44,292,190,0.14,5.37,null,7.55,2.74,22.44], [258207,"2023-02-03T08:30:00",25.45,293,190,0.14,5.36,null,7.55,3.17,21.94], [258208,"2023-02-03T08:40:00",25.45,293,191,0.14,5.36,null,7.55,2.93,21.72], [258209,"2023-02-03T08:50:00",25.46,294,191,0.14,5.35,null,7.55,2.91,21.71], [258210,"2023-02-03T09:00:00",25.46,293,192,0.14,5.33,null,7.54,2.9,23.61], [258211,"2023-02-03T09:10:00",25.47,305,198,0.14,5.32,null,7.54,2.85,26.78], [258212,"2023-02-03T09:30:00",25.52,313,204,0.15,5.34,null,7.55,3.05,22.59], [258213,"2023-02-03T09:40:00",25.54,310,203,0.15,5.35,null,7.55,2.87,22.18], [258214,"2023-02-03T09:50:00",25.56,304,198,0.14,5.35,null,7.55,3.04,22.45], [258215,"2023-02-03T10:00:00",25.59,307,200,0.15,5.35,null,7.56,2.96,22.66], [258216,"2023-02-03T10:10:00",25.62,307,200,0.15,5.34,null,7.55,3.06,24.94], [258217,"2023-02-03T10:20:00",25.63,305,198,0.14,5.33,null,7.56,3.08,23.25], [258218,"2023-02-03T10:30:00",25.65,311,201,0.15,5.33,null,7.55,2.91,23.96], [258219,"2023-02-03T10:50:00",25.69,305,199,0.15,5.31,null,7.56,3.01,24.05], [258220,"2023-02-03T11:00:00",25.69,303,198,0.14,5.31,null,7.55,3.09,24.2], [258221,"2023-02-03T11:10:00",25.7,304,199,0.14,5.28,null,7.56,2.94,26.32], [258222,"2023-02-03T11:20:00",25.72,300,199,0.14,5.27,null,7.56,3.03,25.53], [258223,"2023-02-03T11:30:00",25.79,304,198,0.14,5.28,null,7.56,3.25,25.43], [258224,"2023-02-03T11:40:00",25.73,302,197,0.14,5.26,null,7.56,3.06,24.92], [258225,"2023-02-03T11:50:00",25.78,297,194,0.14,5.26,null,7.56,2.88,25.43], [258226,"2023-02-03T12:00:00",25.77,302,197,0.14,5.24,null,7.55,3.17,25.25], [258227,"2023-02-03T12:10:00",25.87,302,197,0.14,5.29,null,7.57,3.1,24.16], [258228,"2023-02-03T12:20:00",25.85,303,197,0.14,5.25,null,7.55,3.22,25.42], [258229,"2023-02-03T12:30:00",26,302,197,0.14,5.3,null,7.58,3.18,23.5], [258230,"2023-02-03T12:40:00",25.9,304,198,0.14,5.24,null,7.57,2.9,26.2], [258231,"2023-02-03T12:50:00",25.86,297,195,0.14,5.19,null,7.56,3.09,24.94], [258232,"2023-02-03T13:00:00",25.81,303,196,0.14,5.18,null,7.56,3.19,23.98], [258233,"2023-02-03T13:20:00",25.94,303,197,0.14,5.24,null,7.57,3.04,21.41], [258234,"2023-02-03T13:30:00",25.91,303,197,0.14,5.2,null,7.57,2.96,24.25], [258235,"2023-02-03T13:40:00",25.89,307,200,0.15,5.21,null,7.57,3.18,20.87], [258236,"2023-02-03T14:00:00",25.97,303,197,0.14,5.22,null,7.57,3.39,20.76], [258237,"2023-02-03T14:10:00",26,303,197,0.14,5.2,null,7.57,2.87,22.32], [258238,"2023-02-03T14:20:00",25.98,304,197,0.14,5.12,null,7.58,3.66,24.23], [258239,"2023-02-03T14:40:00",25.92,298,196,0.14,5.14,null,7.55,3.35,23.2], [258240,"2023-02-03T15:00:00",26.09,303,197,0.14,5.15,null,7.61,3.33,25.52], [258241,"2023-02-03T15:10:00",26.03,302,198,0.14,5.11,null,7.58,3.07,24.78], [258242,"2023-02-03T15:20:00",26.04,304,198,0.14,5.06,null,7.57,3.04,26.16], [258243,"2023-02-03T15:40:00",26.01,303,198,0.14,5.07,null,7.55,2.95,22.54], [258244,"2023-02-03T15:50:00",25.92,304,198,0.14,5.03,null,7.56,2.84,25.23], [258245,"2023-02-03T16:00:00",25.89,303,199,0.14,5.05,null,7.54,2.71,22.42], [258246,"2023-02-03T16:10:00",25.87,305,199,0.14,5.05,null,7.54,2.83,21.95], [258247,"2023-02-03T16:20:00",26.33,304,198,0.14,5.11,null,7.65,3.49,23.18], [258248,"2023-02-03T16:30:00",26.04,309,199,0.15,5.05,null,7.53,3.17,23.07], [258249,"2023-02-03T16:40:00",25.92,304,199,0.14,5.09,null,7.54,3.05,25.05], [258250,"2023-02-03T16:50:00",26.43,300,199,0.14,5.16,null,7.59,3.68,22.11], [258251,"2023-02-03T17:00:00",26.46,305,198,0.14,5.24,null,7.62,3.64,22.02], [258252,"2023-02-03T17:10:00",26.19,304,199,0.14,5.01,null,7.62,3.15,24.48], [258253,"2023-02-03T17:20:00",25.88,304,199,0.14,5.05,null,7.51,3.16,24.35], [258254,"2023-02-03T17:30:00",25.97,304,198,0.14,5.01,null,7.54,2.88,24.97], [258255,"2023-02-03T17:40:00",25.89,304,196,0.14,4.98,null,7.52,2.97,24.34], [258256,"2023-02-03T17:50:00",26.63,304,199,0.14,5.3,null,7.67,4.31,21.49], [258257,"2023-02-03T18:00:00",26.7,305,199,0.14,5.45,null,7.68,4.15,21.5], [258258,"2023-02-03T18:10:00",26.09,305,199,0.14,5.09,null,7.56,3.51,24.11], [258259,"2023-02-03T18:20:00",26.1,306,199,0.15,5.06,null,7.53,3.73,24.66], [258260,"2023-02-03T18:30:00",26.16,305,199,0.14,5.04,null,7.6,3.56,28.17], [258261,"2023-02-03T18:40:00",26.32,307,198,0.15,5.19,null,7.64,4.19,25.06], [258262,"2023-02-03T18:50:00",26.39,305,198,0.14,5.2,null,7.61,4.29,24.34], [258263,"2023-02-03T19:00:00",25.95,307,199,0.15,5.06,null,7.53,3.4,26.24], [258264,"2023-02-03T19:10:00",26.03,307,199,0.15,5.06,null,7.53,3.66,24.41], [258265,"2023-02-03T19:20:00",26.02,305,198,0.15,5,null,7.53,3.48,27.19], [258266,"2023-02-03T19:30:00",26.03,310,201,0.15,4.99,null,7.54,3.53,26.72], [258267,"2023-02-03T19:40:00",26.03,302,196,0.14,5.01,null,7.54,3.87,29.62], [258268,"2023-02-03T19:50:00",26.06,305,200,0.14,5,null,7.55,3.53,24.74], [258269,"2023-02-03T20:00:00",26.03,306,200,0.15,4.97,null,7.54,3.73,24.44], [258270,"2023-02-03T20:10:00",26.03,303,195,0.14,5.02,null,7.55,3.55,24.76], [258271,"2023-02-03T20:20:00",26.03,310,200,0.15,4.98,null,7.55,3.5,24.58], [258272,"2023-02-03T20:30:00",25.99,309,202,0.15,4.95,null,7.55,3.46,25.95], [258273,"2023-02-03T20:40:00",25.99,309,204,0.15,4.94,null,7.54,3.48,26.62], [258274,"2023-02-03T20:50:00",25.99,306,201,0.15,4.9,null,7.54,3.5,25.92], [258275,"2023-02-03T21:00:00",25.98,315,207,0.15,4.88,null,7.54,3.47,25.15], [258276,"2023-02-03T21:10:00",25.97,309,200,0.15,4.85,null,7.54,3.33,24.08], [258277,"2023-02-03T21:30:00",25.96,310,202,0.15,4.85,null,7.53,3.16,24.24], [258278,"2023-02-03T21:40:00",25.95,308,201,0.15,4.91,null,7.54,3.23,24.06], [258279,"2023-02-03T21:50:00",25.95,308,201,0.15,4.92,null,7.54,3.22,23.37], [258280,"2023-02-03T22:00:00",25.95,308,201,0.15,4.93,null,7.54,3.35,23.75], [258281,"2023-02-03T22:10:00",25.96,308,200,0.15,4.87,null,7.54,3.53,24.19], [258282,"2023-02-03T22:20:00",25.95,308,201,0.15,4.83,null,7.54,3.21,23.72], [258283,"2023-02-03T22:30:00",25.95,311,203,0.15,4.83,null,7.54,3.2,25.09], [258284,"2023-02-03T22:40:00",25.95,306,200,0.14,4.8,null,7.53,3.14,24.36], [258285,"2023-02-03T22:50:00",25.95,305,200,0.14,4.8,null,7.53,2.9,23.62], [258286,"2023-02-03T23:00:00",25.95,310,201,0.15,4.87,null,7.53,2.96,25.18], [258287,"2023-02-03T23:10:00",25.95,309,201,0.15,4.86,null,7.54,3.37,23.62], [258288,"2023-02-03T23:20:00",25.94,309,201,0.15,4.8,null,7.53,3.31,23.52], [258289,"2023-02-03T23:30:00",25.94,312,201,0.15,4.72,null,7.52,2.83,25.02], [258290,"2023-02-03T23:40:00",25.94,311,202,0.15,4.75,null,7.52,3.02,25.3], [258291,"2023-02-03T23:50:00",25.93,311,202,0.15,4.77,null,7.52,2.98,24.59], [258292,"2023-02-04T00:00:00",25.93,312,202,0.15,4.71,null,7.52,2.87,25.8], [258293,"2023-02-04T00:10:00",25.93,312,203,0.15,4.81,null,7.53,3.06,24.34], [258294,"2023-02-04T00:20:00",25.93,312,203,0.15,4.74,null,7.52,2.96,25.44], [258295,"2023-02-04T00:30:00",25.9,313,204,0.15,4.89,null,7.53,3.15,22.58], [258296,"2023-02-04T00:40:00",25.89,313,204,0.15,4.84,null,7.53,2.78,23.67], [258297,"2023-02-04T00:50:00",25.92,314,204,0.15,4.86,null,7.53,2.97,22.26], [258298,"2023-02-04T01:00:00",null,null,null,null,4.84,null,7.53,2.96,null], [258299,"2023-02-04T01:10:00",null,null,null,null,null,null,null,null,null], [258300,"2023-02-04T01:20:00",null,null,null,null,null,null,null,null,null], [258301,"2023-02-04T01:30:00",null,null,null,null,null,null,null,null,null], [258302,"2023-02-04T01:40:00",null,null,null,null,null,null,null,null,null], [258303,"2023-02-04T02:00:00",null,null,null,null,null,null,null,null,null], [258304,"2023-02-04T02:10:00",null,null,null,null,null,null,null,null,null], [258305,"2023-02-04T02:20:00",null,null,null,null,null,null,null,null,null], [258306,"2023-02-04T02:30:00",null,null,null,null,null,null,null,null,null], [258307,"2023-02-04T02:40:00",null,null,null,null,null,null,null,null,null], [258308,"2023-02-04T03:00:00",null,null,null,null,null,null,null,null,null], [258309,"2023-02-04T03:10:00",null,null,null,null,null,null,null,null,null], [258310,"2023-02-04T03:20:00",null,null,null,null,null,null,null,null,null], [258311,"2023-02-04T03:30:00",null,null,null,null,null,null,null,null,null], [258312,"2023-02-04T03:40:00",null,null,null,null,null,null,null,null,null], [258313,"2023-02-04T03:50:00",null,null,null,null,null,null,null,null,null], [258314,"2023-02-04T04:00:00",null,null,null,null,null,null,null,null,null], [258315,"2023-02-04T04:10:00",null,null,null,null,null,null,null,null,null], [258316,"2023-02-04T04:20:00",null,null,null,null,null,null,null,null,null], [258317,"2023-02-04T04:30:00",null,null,null,null,null,null,null,null,null], [258318,"2023-02-04T04:40:00",null,null,null,null,null,null,null,null,null], [258319,"2023-02-04T04:50:00",null,null,null,null,null,null,null,null,null], [258320,"2023-02-04T05:00:00",null,null,null,null,null,null,null,null,null], [258321,"2023-02-04T05:10:00",null,null,null,null,null,null,null,null,null], [258322,"2023-02-04T05:20:00",null,null,null,null,null,null,null,null,null], [258323,"2023-02-04T05:30:00",null,null,null,null,null,null,null,null,null], [258324,"2023-02-04T05:40:00",null,null,null,null,null,null,null,null,null], [258325,"2023-02-04T05:50:00",null,null,null,null,null,null,null,null,null], [258326,"2023-02-04T06:10:00",25.74,304,198,0.14,4.9,null,7.56,2.58,19.46], [258327,"2023-02-04T06:20:00",25.7,303,197,0.14,4.91,null,7.54,2.74,20.49], [258328,"2023-02-04T06:30:00",25.69,300,196,0.14,4.97,null,7.55,2.88,21.19], [258329,"2023-02-04T06:40:00",25.67,298,194,0.14,5.05,null,7.55,2.75,21.1], [258330,"2023-02-04T06:50:00",25.67,297,195,0.14,5.04,null,7.55,2.84,20.8], [258331,"2023-02-04T07:00:00",25.67,302,196,0.14,5.04,null,7.55,2.87,21.64], [258332,"2023-02-04T07:10:00",25.66,296,193,0.14,5.03,null,7.54,2.94,22.32], [258333,"2023-02-04T07:20:00",25.68,294,192,0.14,5.09,null,7.55,2.8,21.91], [258334,"2023-02-04T07:30:00",25.68,295,192,0.14,5.06,null,7.54,2.93,21.39], [258335,"2023-02-04T07:40:00",25.68,294,192,0.14,5.06,null,7.53,2.98,22.38], [258336,"2023-02-04T07:50:00",25.7,294,192,0.14,5.1,null,7.55,2.89,24.25], [258337,"2023-02-04T08:00:00",25.71,290,191,0.14,5.1,null,7.55,2.89,24.6], [258338,"2023-02-04T08:10:00",25.71,294,192,0.14,5.11,null,7.55,2.94,23.64], [258339,"2023-02-04T08:20:00",25.72,295,192,0.14,5.1,null,7.55,3.01,24.6], [258340,"2023-02-04T08:30:00",25.73,294,192,0.14,5.11,null,7.55,2.75,25.87], [258341,"2023-02-04T08:40:00",25.75,293,192,0.14,5.12,null,7.55,2.75,26.44], [258342,"2023-02-04T08:50:00",25.76,295,193,0.14,5.11,null,7.55,2.96,25.37], [258343,"2023-02-04T09:00:00",25.78,294,192,0.14,5.15,null,7.55,2.94,23.52], [258344,"2023-02-04T09:10:00",25.82,295,192,0.14,5.16,null,7.56,3.32,26.9], [258345,"2023-02-04T09:20:00",25.85,294,191,0.14,5.16,null,7.57,3.08,24.74], [258346,"2023-02-04T09:40:00",25.9,293,193,0.14,5.13,null,7.57,2.86,24.89], [258347,"2023-02-04T09:50:00",25.94,296,192,0.14,5.14,null,7.56,2.67,26.2], [258348,"2023-02-04T10:00:00",25.96,296,192,0.14,5.16,null,7.57,2.84,24.13], [258349,"2023-02-04T10:10:00",26,297,193,0.14,5.14,null,7.57,2.86,25.95], [258350,"2023-02-04T10:20:00",26.03,296,193,0.14,5.17,null,7.57,2.72,24.38], [258351,"2023-02-04T10:30:00",26.05,296,190,0.14,5.15,null,7.57,2.82,24.81], [258352,"2023-02-04T10:40:00",26.06,296,193,0.14,5.15,null,7.58,2.85,25.81], [258353,"2023-02-04T10:50:00",26.07,299,196,0.14,5.15,null,7.58,2.76,24.52], [258354,"2023-02-04T11:00:00",26.1,297,194,0.14,5.15,null,7.58,2.72,24.3], [258355,"2023-02-04T11:10:00",26.12,297,193,0.14,5.13,null,7.58,2.7,25.35], [258356,"2023-02-04T11:20:00",26.14,298,194,0.14,5.12,null,7.57,2.64,26.05], [258357,"2023-02-04T11:30:00",26.15,298,194,0.14,5.12,null,7.58,2.76,25.15], [258358,"2023-02-04T11:40:00",26.15,299,194,0.14,5.12,null,7.57,2.82,24.8], [258359,"2023-02-04T11:50:00",26.16,298,194,0.14,5.11,null,7.58,2.81,23.31], [258360,"2023-02-04T12:00:00",26.18,298,194,0.14,5.09,null,7.59,2.71,25.42], [258361,"2023-02-04T12:20:00",26.21,297,194,0.14,5.1,null,7.58,2.62,25.8], [258362,"2023-02-04T12:30:00",26.27,299,195,0.14,5.09,null,7.58,3.04,25.06], [258363,"2023-02-04T12:40:00",26.32,300,195,0.14,5.07,null,7.59,2.67,25.7], [258364,"2023-02-04T12:50:00",26.51,301,196,0.14,5.14,null,7.63,2.79,22.2], [258365,"2023-02-04T13:10:00",26.41,302,197,0.14,5.11,null,7.59,2.66,22.24], [258366,"2023-02-04T13:20:00",26.39,301,194,0.14,5.1,null,7.62,3.07,22.79], [258367,"2023-02-04T13:30:00",26.5,303,197,0.14,5.14,null,7.6,2.96,22.92], [258368,"2023-02-04T13:40:00",26.65,303,198,0.14,5.17,null,7.63,2.9,20.29], [258369,"2023-02-04T13:50:00",26.58,304,199,0.14,5.07,null,7.61,2.72,24.24], [258370,"2023-02-04T14:00:00",26.57,306,199,0.14,5.08,null,7.59,2.72,23.35], [258371,"2023-02-04T14:10:00",26.58,306,199,0.15,5.01,null,7.6,2.9,26.64], [258372,"2023-02-04T14:20:00",26.47,302,197,0.14,4.99,null,7.57,2.75,24.61], [258373,"2023-02-04T14:30:00",26.45,303,197,0.14,5.04,null,7.58,2.97,23.5], [258374,"2023-02-04T14:40:00",26.51,302,195,0.14,5.07,null,7.6,3.21,22.76], [258375,"2023-02-04T14:50:00",26.72,303,197,0.14,5.15,null,7.64,3.38,21.3], [258376,"2023-02-04T15:00:00",26.75,305,200,0.14,5.14,null,7.65,3.47,26.42], [258377,"2023-02-04T15:10:00",26.82,302,195,0.14,5.18,null,7.64,3.64,22.65], [258378,"2023-02-04T15:20:00",26.92,304,197,0.14,5.21,null,7.67,4.29,19.95], [258379,"2023-02-04T15:30:00",26.85,303,197,0.14,5.14,null,7.63,3.9,21.58], [258380,"2023-02-04T15:40:00",26.58,305,199,0.14,4.97,null,7.57,2.78,22.69], [258381,"2023-02-04T15:50:00",26.43,312,204,0.15,4.95,null,7.55,2.8,23.32], [258382,"2023-02-04T16:00:00",26.39,305,198,0.14,4.91,null,7.55,2.95,22.77], [258383,"2023-02-04T16:10:00",26.7,304,198,0.14,5.08,null,7.63,3.92,19.84], [258384,"2023-02-04T16:20:00",26.62,302,196,0.14,5.11,null,7.6,3.67,20.67], [258385,"2023-02-04T16:30:00",26.46,306,199,0.15,4.8,null,7.55,2.79,24.33], [258386,"2023-02-04T16:40:00",26.28,311,202,0.15,4.87,null,7.51,2.92,25.14], [258387,"2023-02-04T16:50:00",26.36,307,198,0.15,4.86,null,7.55,2.78,26.97], [258388,"2023-02-04T17:00:00",26.26,310,201,0.15,4.87,null,7.54,2.7,25.52], [258389,"2023-02-04T17:10:00",26.26,309,201,0.15,4.87,null,7.54,2.62,24.07], [258390,"2023-02-04T17:20:00",26.23,305,198,0.14,4.86,null,7.54,2.72,26.22], [258391,"2023-02-04T17:30:00",26.21,309,201,0.15,4.87,null,7.54,2.74,25.16], [258392,"2023-02-04T17:40:00",26.21,309,202,0.15,4.86,null,7.54,2.64,25.69], [258393,"2023-02-04T17:50:00",26.19,309,202,0.15,4.86,null,7.54,2.54,23.89], [258394,"2023-02-04T18:00:00",26.25,312,204,0.15,4.9,null,7.55,2.91,23.52], [258395,"2023-02-04T18:10:00",26.25,309,201,0.15,4.84,null,7.55,2.9,23.71], [258396,"2023-02-04T18:20:00",26.26,309,201,0.15,4.96,null,7.56,2.93,22.98], [258397,"2023-02-04T18:30:00",26.25,308,202,0.15,4.9,null,7.55,2.85,22.76], [258398,"2023-02-04T18:40:00",26.33,310,201,0.15,5.02,null,7.57,2.82,23.35], [258399,"2023-02-04T19:00:00",26.33,311,202,0.15,4.96,null,7.56,3.15,23.43], [258400,"2023-02-04T19:10:00",26.32,308,201,0.15,4.94,null,7.56,3.38,22.26], [258401,"2023-02-04T19:20:00",26.32,310,201,0.15,4.95,null,7.56,3.29,23.18], [258402,"2023-02-04T19:30:00",26.33,313,202,0.15,4.95,null,7.56,3,22.42], [258403,"2023-02-04T19:40:00",26.33,308,200,0.15,4.92,null,7.56,3.24,22.82], [258404,"2023-02-04T19:50:00",26.33,316,204,0.15,4.94,null,7.56,3.08,22.21], [258405,"2023-02-04T20:00:00",26.32,310,201,0.15,4.88,null,7.55,3.18,24.86], [258406,"2023-02-04T20:10:00",26.31,311,202,0.15,4.89,null,7.56,2.98,23.15], [258407,"2023-02-04T20:20:00",26.3,309,202,0.15,4.82,null,7.55,3.17,24.74], [258408,"2023-02-04T20:30:00",26.28,313,202,0.15,4.8,null,7.55,3.03,26.77], [258409,"2023-02-04T20:40:00",26.28,318,205,0.15,4.77,null,7.54,2.85,27], [258410,"2023-02-04T20:50:00",26.29,310,202,0.15,4.73,null,7.54,3.02,24.86], [258411,"2023-02-04T21:00:00",26.26,317,206,0.15,4.77,null,7.53,2.81,23.94], [258412,"2023-02-04T21:10:00",26.28,311,203,0.15,4.75,null,7.53,2.88,24.31], [258413,"2023-02-04T21:20:00",26.28,311,203,0.15,4.72,null,7.54,3.04,23.41], [258414,"2023-02-04T21:30:00",26.26,311,203,0.15,4.69,null,7.53,2.75,25.31], [258415,"2023-02-04T21:40:00",26.24,312,203,0.15,4.74,null,7.54,2.8,23.87], [258416,"2023-02-04T21:50:00",26.24,311,203,0.15,4.68,null,7.53,2.94,24.76], [258417,"2023-02-04T22:00:00",26.23,312,203,0.15,4.74,null,7.53,2.92,23.92], [258418,"2023-02-04T22:10:00",26.23,312,203,0.15,4.67,null,7.52,2.68,24.52], [258419,"2023-02-04T22:20:00",26.21,311,204,0.15,4.78,null,7.53,2.76,23.34], [258420,"2023-02-04T22:30:00",26.21,311,203,0.15,4.73,null,7.52,2.57,24.01], [258421,"2023-02-04T22:40:00",26.23,312,200,0.15,4.74,null,7.53,2.9,23.07], [258422,"2023-02-04T22:50:00",26.21,314,203,0.15,4.73,null,7.53,2.81,25.9], [258423,"2023-02-04T23:00:00",26.22,311,202,0.15,4.67,null,7.52,2.63,26.78], [258424,"2023-02-04T23:10:00",26.21,311,202,0.15,4.66,null,7.52,2.69,24.48], [258425,"2023-02-04T23:20:00",26.2,315,204,0.15,4.66,null,7.52,2.78,24.79], [258426,"2023-02-04T23:30:00",26.2,310,202,0.15,4.64,null,7.52,2.78,25.35], [258427,"2023-02-04T23:40:00",26.19,310,202,0.15,4.71,null,7.52,2.83,24.58], [258428,"2023-02-04T23:50:00",26.19,310,204,0.15,4.62,null,7.51,2.72,23.36], [258429,"2023-02-05T00:00:00",26.18,310,202,0.15,4.68,null,7.52,2.7,25.55], [258430,"2023-02-05T00:10:00",26.17,311,199,0.15,4.62,null,7.5,2.95,26.38], [258431,"2023-02-05T00:30:00",26.15,310,202,0.15,4.64,null,7.51,2.74,24.75], [258432,"2023-02-05T00:40:00",26.16,310,202,0.15,4.68,null,7.51,2.57,24.36], [258433,"2023-02-05T01:00:00",26.14,312,204,0.15,4.67,null,null,2.77,25], [258434,"2023-02-05T01:10:00",26.12,312,202,0.15,4.74,null,null,2.68,24.3], [258435,"2023-02-05T01:20:00",null,null,null,null,4.75,null,null,2.62,22.67], [258436,"2023-02-05T01:30:00",null,null,null,null,4.74,null,null,2.65,23.04], [258437,"2023-02-05T01:40:00",null,null,null,null,4.77,null,null,2.8,22.87], [258438,"2023-02-05T01:50:00",null,null,null,null,null,null,null,null,null], [258439,"2023-02-05T02:00:00",null,null,null,null,null,null,null,null,null], [258440,"2023-02-05T02:10:00",null,null,null,null,null,null,null,null,null], [258441,"2023-02-05T02:30:00",null,null,null,null,null,null,null,null,null], [258442,"2023-02-05T02:40:00",null,null,null,null,null,null,null,null,null], [258443,"2023-02-05T02:50:00",null,null,null,null,null,null,null,null,null], [258444,"2023-02-05T03:00:00",null,null,null,null,null,null,null,null,null], [258445,"2023-02-05T03:10:00",null,null,null,null,null,null,null,null,null], [258446,"2023-02-05T03:30:00",null,null,null,null,null,null,null,null,null], [258447,"2023-02-05T03:40:00",null,null,null,null,null,null,null,null,null], [258448,"2023-02-05T03:50:00",null,null,null,null,null,null,null,null,null], [258449,"2023-02-05T04:00:00",null,null,null,null,null,null,null,null,null], [258450,"2023-02-05T04:10:00",null,null,null,null,null,null,null,null,null], [258451,"2023-02-05T04:20:00",null,null,null,null,null,null,null,null,null], [258452,"2023-02-05T04:30:00",null,null,null,null,null,null,null,null,null], [258453,"2023-02-05T04:40:00",null,null,null,null,null,null,null,null,null], [258454,"2023-02-05T04:50:00",null,null,null,null,null,null,null,null,null], [258455,"2023-02-05T05:00:00",null,null,null,null,null,null,null,null,null], [258456,"2023-02-05T05:10:00",null,null,null,null,null,null,null,null,null], [258457,"2023-02-05T05:30:00",null,null,null,null,null,null,null,null,null], [258458,"2023-02-05T05:40:00",null,null,null,null,null,null,null,null,null], [258459,"2023-02-05T05:50:00",null,null,null,null,null,null,null,null,null], [258460,"2023-02-05T06:00:00",null,null,null,null,null,null,null,null,null], [258461,"2023-02-05T06:10:00",null,null,null,null,null,null,null,null,null], [258462,"2023-02-05T06:20:00",null,null,null,null,null,null,null,null,null], [258463,"2023-02-05T06:30:00",null,null,null,null,null,null,null,null,null], [258464,"2023-02-05T06:40:00",null,null,null,null,4.99,null,null,2.24,21.79], [258465,"2023-02-05T07:00:00",25.89,287,186,0.14,5.01,null,null,2.59,21.32], [258466,"2023-02-05T07:10:00",25.89,285,185,0.14,5.04,null,null,2.37,22.07], [258467,"2023-02-05T07:20:00",25.9,284,185,0.13,5.05,null,null,2.48,22.82], [258468,"2023-02-05T07:30:00",25.9,283,185,0.13,5.07,null,null,2.4,23.22], [258469,"2023-02-05T07:40:00",25.92,287,187,0.14,5.03,null,null,2.45,24.31], [258470,"2023-02-05T07:50:00",25.93,287,188,0.14,5.01,null,null,2.38,22.26], [258471,"2023-02-05T08:00:00",25.92,287,187,0.14,5.01,null,null,2.48,23.39], [258472,"2023-02-05T08:10:00",25.94,287,187,0.14,5.03,null,null,2.41,22.51], [258473,"2023-02-05T08:20:00",25.93,287,187,0.14,5.02,null,null,2.59,23.31], [258474,"2023-02-05T08:30:00",25.95,286,186,0.14,5.05,null,null,2.67,24.9], [258475,"2023-02-05T08:40:00",25.97,287,187,0.14,5.07,null,null,2.54,22.6], [258476,"2023-02-05T08:50:00",26,288,186,0.14,5.09,null,null,2.62,22.7], [258477,"2023-02-05T09:00:00",26.03,290,188,0.14,5.11,null,null,2.81,21.96], [258478,"2023-02-05T09:10:00",26.06,284,186,0.13,5.11,null,null,2.72,24.02], [258479,"2023-02-05T09:20:00",26.08,289,189,0.14,5.1,null,null,2.67,24.42], [258480,"2023-02-05T09:30:00",26.09,288,188,0.14,5.1,null,null,2.7,24.04], [258481,"2023-02-05T09:40:00",26.1,288,187,0.14,5.1,null,null,3.07,24.98], [258482,"2023-02-05T09:50:00",26.13,289,189,0.14,5.08,null,null,2.61,25.32], [258483,"2023-02-05T10:00:00",26.21,290,189,0.14,5.08,null,null,2.77,28], [258484,"2023-02-05T10:10:00",26.24,293,191,0.14,5.09,null,null,2.61,24.72], [258485,"2023-02-05T10:20:00",26.24,293,191,0.14,5.07,null,null,2.55,null], [258486,"2023-02-05T10:30:00",26.17,290,188,0.14,null,null,null,null,null], [258487,"2023-02-05T10:40:00",26.21,290,189,0.14,5.01,null,null,2.53,null], [258488,"2023-02-05T10:50:00",26.25,289,188,0.14,5.01,null,null,2.54,41.51], [258489,"2023-02-05T11:00:00",26.32,291,189,0.14,5.04,null,null,2.38,28.17], [258490,"2023-02-05T11:10:00",26.32,290,189,0.14,5.02,null,7.53,2.41,25.99], [258491,"2023-02-05T11:20:00",26.31,290,189,0.14,5.02,null,7.55,2.35,23.92], [258492,"2023-02-05T11:30:00",26.33,291,189,0.14,5.03,null,7.54,2.3,22.33], [258493,"2023-02-05T11:40:00",26.31,290,189,0.14,5,null,7.54,2.27,22.44], [258494,"2023-02-05T11:50:00",26.29,291,189,0.14,4.98,null,7.54,2.25,22.38], [258495,"2023-02-05T12:10:00",26.28,291,190,0.14,4.96,null,7.55,2.2,23.21], [258496,"2023-02-05T12:20:00",26.28,290,188,0.14,4.94,null,7.55,2.18,23.68], [258497,"2023-02-05T12:30:00",26.3,292,190,0.14,4.93,null,7.55,2.26,22.77], [258498,"2023-02-05T12:40:00",26.3,291,189,0.14,4.93,null,7.54,2.23,23.06], [258499,"2023-02-05T12:50:00",26.3,293,190,0.14,4.92,null,7.54,2.28,23.15], [258500,"2023-02-05T13:00:00",26.31,293,190,0.14,4.91,null,7.55,2.31,23.73], [258501,"2023-02-05T13:10:00",26.31,293,191,0.14,4.9,null,7.56,2.28,22.41], [258502,"2023-02-05T13:20:00",26.3,294,191,0.14,4.89,null,7.52,2.24,22.07], [258503,"2023-02-05T13:30:00",26.3,293,189,0.14,4.88,null,7.54,2.21,21.48], [258504,"2023-02-05T13:40:00",26.33,295,192,0.14,4.88,null,7.55,2.28,21.77], [258505,"2023-02-05T13:50:00",26.35,296,193,0.14,4.9,null,7.54,2.26,20.51], [258506,"2023-02-05T14:00:00",26.36,294,192,0.14,4.88,null,7.56,2.35,23.03], [258507,"2023-02-05T14:20:00",26.38,294,192,0.14,4.81,null,7.56,2.46,24.87], [258508,"2023-02-05T14:30:00",26.39,294,192,0.14,4.82,null,7.56,2.51,23.11], [258509,"2023-02-05T14:40:00",26.33,295,192,0.14,4.79,null,7.55,2.37,24.11], [258510,"2023-02-05T14:50:00",26.33,293,192,0.14,4.75,null,7.54,2.41,26.97], [258511,"2023-02-05T15:00:00",26.48,293,191,0.14,4.77,null,7.56,2.95,24.6], [258512,"2023-02-05T15:10:00",26.52,293,191,0.14,4.8,null,7.57,2.93,23.72], [258513,"2023-02-05T15:20:00",26.5,296,192,0.14,4.77,null,7.56,2.65,24.51], [258514,"2023-02-05T15:30:00",26.52,293,192,0.14,4.72,null,7.54,2.64,23.56], [258515,"2023-02-05T15:40:00",26.54,292,192,0.14,4.71,null,7.56,2.6,26.57], [258516,"2023-02-05T15:50:00",26.57,295,192,0.14,4.82,null,7.57,2.99,26.06], [258517,"2023-02-05T16:00:00",26.61,295,192,0.14,4.76,null,7.58,3.01,25.22], [258518,"2023-02-05T16:10:00",26.73,295,192,0.14,4.85,null,7.6,3.16,23.79], [258519,"2023-02-05T16:20:00",26.55,296,193,0.14,4.79,null,7.56,3.02,24.75], [258520,"2023-02-05T16:30:00",26.63,295,193,0.14,4.8,null,7.54,3.19,25.71], [258521,"2023-02-05T16:40:00",26.5,297,193,0.14,4.78,null,7.54,2.81,24.89], [258522,"2023-02-05T16:50:00",26.6,293,190,0.14,4.83,null,7.56,3.02,24.14], [258523,"2023-02-05T17:00:00",26.52,296,192,0.14,4.83,null,7.57,2.73,26.97], [258524,"2023-02-05T17:10:00",26.57,296,193,0.14,4.84,null,7.56,2.83,27.45], [258525,"2023-02-05T17:20:00",26.42,303,197,0.14,4.79,null,7.54,2.61,24.7], [258526,"2023-02-05T17:30:00",26.5,295,192,0.14,4.8,null,7.55,3.1,23.17], [258527,"2023-02-05T17:40:00",26.46,297,193,0.14,4.74,null,7.54,2.92,26.19], [258528,"2023-02-05T17:50:00",26.54,295,190,0.14,4.83,null,7.56,3.08,24.55], [258529,"2023-02-05T18:00:00",26.55,299,194,0.14,4.85,null,7.56,3.16,23.56], [258530,"2023-02-05T18:10:00",26.54,299,195,0.14,4.84,null,7.56,3.05,22.85], [258531,"2023-02-05T18:20:00",26.55,299,195,0.14,4.82,null,7.55,3.15,25.51], [258532,"2023-02-05T18:30:00",26.55,300,195,0.14,4.83,null,7.55,3.34,28.02], [258533,"2023-02-05T18:40:00",26.55,301,196,0.14,4.82,null,7.54,3.25,24.23], [258534,"2023-02-05T18:50:00",26.55,300,196,0.14,4.81,null,7.55,3.13,23.85], [258535,"2023-02-05T19:00:00",26.56,304,199,0.14,4.8,null,7.55,3.04,21.87], [258536,"2023-02-05T19:10:00",26.55,303,195,0.14,4.71,null,7.54,2.96,25.6], [258537,"2023-02-05T19:20:00",26.48,305,198,0.15,4.68,null,7.53,3.04,23.98], [258538,"2023-02-05T19:30:00",26.57,304,199,0.14,4.81,null,7.55,2.94,20.35], [258539,"2023-02-05T19:40:00",26.58,309,201,0.15,4.89,null,7.57,2.84,18.71], [258540,"2023-02-05T19:50:00",26.59,302,199,0.14,4.87,null,7.57,2.79,18.41], [258541,"2023-02-05T20:00:00",26.61,311,204,0.15,5.02,null,7.59,3.13,18.32], [258542,"2023-02-05T20:10:00",26.62,312,203,0.15,5.06,null,7.59,3.01,17.78], [258543,"2023-02-05T20:20:00",26.6,315,206,0.15,4.98,null,7.58,3.35,18.5], [258544,"2023-02-05T20:30:00",26.58,312,203,0.15,4.89,null,7.56,3.28,21.93], [258545,"2023-02-05T20:40:00",26.49,308,201,0.15,4.72,null,7.53,2.82,22.4], [258546,"2023-02-05T20:50:00",26.48,304,198,0.14,4.73,null,7.53,2.62,21.84], [258547,"2023-02-05T21:00:00",26.51,308,201,0.15,4.75,null,7.54,3.07,22.9], [258548,"2023-02-05T21:10:00",26.51,314,203,0.15,4.88,null,7.56,3.13,20.82], [258549,"2023-02-05T21:20:00",26.48,308,201,0.15,4.77,null,7.54,2.98,24.1], [258550,"2023-02-05T21:30:00",26.47,307,200,0.15,4.71,null,7.53,2.95,21.56], [258551,"2023-02-05T21:40:00",26.47,313,202,0.15,4.68,null,7.52,3,23.36], [258552,"2023-02-05T21:50:00",26.45,309,200,0.15,4.62,null,7.52,2.76,23.77], [258553,"2023-02-05T22:00:00",26.44,308,200,0.15,4.61,null,7.52,2.8,24.35], [258554,"2023-02-05T22:10:00",26.41,308,201,0.15,4.55,null,7.51,2.59,23.4], [258555,"2023-02-05T22:20:00",26.42,307,202,0.15,4.52,null,7.5,2.71,23.6], [258556,"2023-02-05T22:30:00",26.38,308,200,0.15,4.61,null,7.51,2.8,23.06], [258557,"2023-02-05T22:40:00",26.38,306,200,0.15,4.59,null,7.51,2.53,23.57], [258558,"2023-02-05T22:50:00",26.38,307,200,0.15,4.52,null,7.51,2.48,24.71], [258559,"2023-02-05T23:00:00",26.37,303,201,0.14,4.56,null,7.51,2.47,24.49], [258560,"2023-02-05T23:10:00",26.36,305,198,0.14,4.47,null,7.5,2.62,24.28], [258561,"2023-02-05T23:20:00",26.35,307,200,0.15,4.49,null,7.5,2.6,23.91], [258562,"2023-02-05T23:30:00",26.34,307,200,0.15,4.43,null,7.49,2.54,23.1], [258563,"2023-02-05T23:40:00",26.34,307,200,0.15,4.52,null,7.5,2.62,25.65], [258564,"2023-02-05T23:50:00",26.31,306,200,0.15,4.5,null,7.51,2.62,24.02], [258565,"2023-02-06T00:00:00",26.33,306,200,0.15,4.44,null,7.49,2.64,24], [258566,"2023-02-06T00:10:00",26.3,306,199,0.14,4.54,null,7.5,2.55,23.03], [258567,"2023-02-06T00:20:00",26.29,306,199,0.15,4.53,null,7.51,2.57,21.99], [258568,"2023-02-06T00:30:00",26.29,309,199,0.15,4.53,null,7.5,2.63,22.37], [258569,"2023-02-06T00:40:00",26.29,307,199,0.15,4.54,null,7.5,2.62,22.4], [258570,"2023-02-06T00:50:00",26.28,305,199,0.14,4.58,null,7.51,2.6,22.38], [258571,"2023-02-06T01:00:00",26.28,305,200,0.14,4.6,null,7.51,2.68,20.77], [258572,"2023-02-06T01:10:00",26.27,307,199,0.15,4.58,null,7.5,2.56,21.07], [258573,"2023-02-06T01:20:00",26.3,306,199,0.15,4.66,null,7.52,2.58,20.28], [258574,"2023-02-06T01:30:00",26.27,306,199,0.15,4.57,null,7.5,2.56,20.4], [258575,"2023-02-06T01:40:00",26.28,305,200,0.14,4.6,null,7.51,2.62,20.75], [258576,"2023-02-06T01:50:00",26.28,308,200,0.15,4.63,null,7.51,2.46,20.86], [258577,"2023-02-06T02:00:00",26.27,307,200,0.15,4.62,null,null,2.68,20.93], [258578,"2023-02-06T02:10:00",26.27,308,200,0.15,4.63,null,null,2.47,20.49], [258579,"2023-02-06T02:20:00",null,null,null,null,4.65,null,null,2.57,28.6], [258580,"2023-02-06T02:30:00",null,null,null,null,4.68,null,null,2.59,20.45], [258581,"2023-02-06T02:40:00",null,null,null,null,4.69,null,null,2.54,20.5], [258582,"2023-02-06T02:50:00",null,null,null,null,4.69,null,null,2.39,null], [258583,"2023-02-06T03:00:00",null,null,null,null,null,null,null,null,null], [258584,"2023-02-06T03:10:00",null,null,null,null,null,null,null,null,null], [258585,"2023-02-06T03:20:00",null,null,null,null,null,null,null,null,null], [258586,"2023-02-06T03:30:00",null,null,null,null,null,null,null,null,null], [258587,"2023-02-06T03:40:00",null,null,null,null,null,null,null,null,null], [258588,"2023-02-06T03:50:00",null,null,null,null,null,null,null,null,null], [258589,"2023-02-06T04:00:00",null,null,null,null,null,null,null,null,null], [258590,"2023-02-06T04:10:00",null,null,null,null,null,null,null,null,null], [258591,"2023-02-06T04:20:00",null,null,null,null,null,null,null,null,null], [258592,"2023-02-06T04:30:00",null,null,null,null,null,null,null,null,null], [258593,"2023-02-06T04:40:00",null,null,null,null,null,null,null,null,null], [258594,"2023-02-06T04:50:00",null,null,null,null,null,null,null,null,null], [258595,"2023-02-06T05:00:00",null,null,null,null,null,null,null,null,null], [258596,"2023-02-06T05:10:00",null,null,null,null,null,null,null,null,null], [258597,"2023-02-06T05:20:00",null,null,null,null,null,null,null,null,null], [258598,"2023-02-06T05:30:00",null,null,null,null,null,null,null,null,null], [258599,"2023-02-06T05:40:00",null,null,null,null,null,null,null,null,null], [258600,"2023-02-06T05:50:00",null,null,null,null,null,null,null,null,null], [258601,"2023-02-06T06:00:00",null,null,null,null,null,null,null,null,null], [258602,"2023-02-06T06:10:00",null,null,null,null,null,null,null,null,null], [258603,"2023-02-06T06:20:00",null,null,null,null,null,null,null,null,null], [258604,"2023-02-06T06:30:00",null,null,null,null,null,null,null,null,null], [258605,"2023-02-06T06:40:00",null,null,null,null,null,null,null,null,null], [258606,"2023-02-06T06:50:00",null,null,null,null,null,null,null,null,null], [258607,"2023-02-06T07:10:00",null,null,null,null,4.95,null,null,2.27,19.11], [258608,"2023-02-06T07:20:00",26.13,295,191,0.14,4.89,null,null,2.24,18.87], [258609,"2023-02-06T07:30:00",26.15,294,191,0.14,4.89,null,null,2.32,19.06], [258610,"2023-02-06T07:40:00",26.12,294,191,0.14,4.89,null,null,2.57,18.99], [258611,"2023-02-06T07:50:00",26.11,294,191,0.14,4.9,null,null,2.51,21.93], [258612,"2023-02-06T08:00:00",26.15,293,191,0.14,4.9,null,null,2.53,21.16], [258613,"2023-02-06T08:10:00",26.17,296,192,0.14,4.9,null,7.55,2.9,28.76], [258614,"2023-02-06T08:20:00",26.21,297,193,0.14,4.87,null,7.54,2.85,22.1], [258615,"2023-02-06T08:30:00",26.25,297,194,0.14,4.9,null,7.54,2.76,null], [258616,"2023-02-06T08:40:00",26.28,295,191,0.14,4.93,null,7.53,3.03,null], [258617,"2023-02-06T08:50:00",26.32,298,194,0.14,4.88,null,7.53,2.75,29.87], [258618,"2023-02-06T09:00:00",26.36,296,194,0.14,4.91,null,7.55,2.99,23.82], [258619,"2023-02-06T09:10:00",26.38,294,193,0.14,4.94,null,7.55,3.33,23.77], [258620,"2023-02-06T09:20:00",26.43,296,193,0.14,4.94,null,7.56,2.96,25.68], [258621,"2023-02-06T09:30:00",26.45,295,193,0.14,4.94,null,7.55,2.89,25.06], [258622,"2023-02-06T09:40:00",26.49,293,192,0.14,4.95,null,7.56,2.72,24.71], [258623,"2023-02-06T09:50:00",26.49,288,190,0.14,4.94,null,7.56,2.66,22.62], [258624,"2023-02-06T10:10:00",26.55,289,188,0.14,4.94,null,7.55,2.58,21.71], [258625,"2023-02-06T10:20:00",26.63,293,192,0.14,4.96,null,7.57,2.62,23.63], [258626,"2023-02-06T10:30:00",26.63,294,192,0.14,4.94,null,7.57,2.66,23.5], [258627,"2023-02-06T10:40:00",26.66,294,192,0.14,4.93,null,7.56,2.73,22.67], [258628,"2023-02-06T10:50:00",26.67,295,191,0.14,4.93,null,7.56,2.58,20.34], [258629,"2023-02-06T11:00:00",26.72,290,188,0.14,4.93,null,7.56,2.54,22.05], [258630,"2023-02-06T11:10:00",26.7,294,192,0.14,4.92,null,7.55,2.51,21.47], [258631,"2023-02-06T11:20:00",26.7,294,192,0.14,4.9,null,7.56,2.41,22.07], [258632,"2023-02-06T11:30:00",26.73,293,191,0.14,4.9,null,7.56,2.4,21.43], [258633,"2023-02-06T11:40:00",26.81,295,193,0.14,4.91,null,7.57,2.64,21.55], [258634,"2023-02-06T11:50:00",26.92,294,192,0.14,4.92,null,7.6,2.61,21.42], [258635,"2023-02-06T12:00:00",26.89,294,192,0.14,4.89,null,7.58,2.57,22.55], [258636,"2023-02-06T12:10:00",26.91,293,191,0.14,4.89,null,7.57,2.39,20.65], [258637,"2023-02-06T12:20:00",27.04,294,192,0.14,4.91,null,7.61,2.34,20.3], [258638,"2023-02-06T12:30:00",27.09,293,191,0.14,4.92,null,7.57,2.52,20.62], [258639,"2023-02-06T12:40:00",27.11,294,192,0.14,4.91,null,7.6,2.78,21.99], [258640,"2023-02-06T12:50:00",27.03,295,193,0.14,4.84,null,7.63,2.31,22.7], [258641,"2023-02-06T13:10:00",27.25,296,193,0.14,4.89,null,7.63,2.59,21.76], [258642,"2023-02-06T13:20:00",27.24,296,193,0.14,4.87,null,7.62,2.76,21.88], [258643,"2023-02-06T13:30:00",26.9,294,190,0.14,4.76,null,7.57,2.5,22.63], [258644,"2023-02-06T13:40:00",26.9,296,193,0.14,4.74,null,7.52,2.49,23.79], [258645,"2023-02-06T13:50:00",27.15,298,193,0.14,4.79,null,7.59,2.58,21.5], [258646,"2023-02-06T14:00:00",27.23,296,193,0.14,4.8,null,7.57,2.62,22.42], [258647,"2023-02-06T14:10:00",27.14,298,194,0.14,4.77,null,7.61,2.7,21.91], [258648,"2023-02-06T14:20:00",26.88,301,194,0.14,4.63,null,7.54,2.27,22.48], [258649,"2023-02-06T14:30:00",27.09,298,194,0.14,4.77,null,7.6,3.21,22.4], [258650,"2023-02-06T14:40:00",26.98,298,194,0.14,4.69,null,7.58,2.77,22.44], [258651,"2023-02-06T14:50:00",26.79,299,196,0.14,4.65,null,7.55,2.35,22.26], [258652,"2023-02-06T15:00:00",27.07,295,192,0.14,4.71,null,7.61,2.67,29.77], [258653,"2023-02-06T15:10:00",27.07,297,195,0.14,4.7,null,7.57,2.83,22.35], [258654,"2023-02-06T15:20:00",27.85,298,194,0.14,4.89,null,7.73,2.96,19.29], [258655,"2023-02-06T15:30:00",27.51,298,195,0.14,4.77,null,7.64,3.24,21.86], [258656,"2023-02-06T15:40:00",27.61,299,195,0.14,4.84,null,7.68,2.96,20.83], [258657,"2023-02-06T15:50:00",27.56,304,198,0.14,4.91,null,7.69,3.5,19.76], [258658,"2023-02-06T16:00:00",27.1,302,198,0.14,4.68,null,7.56,2.54,21.75], [258659,"2023-02-06T16:10:00",27.08,299,196,0.14,4.66,null,7.63,2.52,21.06], [258660,"2023-02-06T16:20:00",26.93,302,198,0.14,4.62,null,7.55,2.6,23.17], [258661,"2023-02-06T16:30:00",27.32,301,197,0.14,4.8,null,7.57,3.36,21], [258662,"2023-02-06T16:40:00",27.46,300,196,0.14,4.86,null,7.64,3.65,19.58], [258663,"2023-02-06T16:50:00",27.36,300,196,0.14,4.8,null,7.61,3.26,21.09], [258664,"2023-02-06T17:00:00",27.39,300,196,0.14,4.88,null,7.63,3.42,20.99], [258665,"2023-02-06T17:10:00",27.18,300,196,0.14,4.73,null,7.6,2.79,24.12], [258666,"2023-02-06T17:20:00",26.98,301,196,0.14,4.69,null,7.56,2.73,25.24], [258667,"2023-02-06T17:30:00",26.94,301,196,0.14,4.7,null,7.55,2.71,23.2], [258668,"2023-02-06T17:40:00",26.98,295,193,0.14,4.61,null,7.55,2.86,27.89], [258669,"2023-02-06T17:50:00",27.09,301,193,0.14,4.81,null,7.6,2.97,23.58], [258670,"2023-02-06T18:10:00",27.12,302,197,0.14,4.83,null,7.59,3.62,22.92], [258671,"2023-02-06T18:20:00",27.04,303,198,0.14,4.73,null,7.57,3.2,22.91], [258672,"2023-02-06T18:30:00",27.06,302,197,0.14,4.77,null,7.59,3.52,21.48], [258673,"2023-02-06T18:40:00",27.1,302,197,0.14,4.79,null,7.58,3.31,20.56], [258674,"2023-02-06T18:50:00",27.13,307,198,0.15,4.89,null,7.61,3.75,20.69], [258675,"2023-02-06T19:00:00",27.15,302,197,0.14,4.84,null,7.61,3.56,21.01], [258676,"2023-02-06T19:10:00",27.14,303,195,0.14,4.89,null,7.61,3.3,21.05], [258677,"2023-02-06T19:20:00",27.15,303,195,0.14,4.9,null,7.61,3.25,21.04], [258678,"2023-02-06T19:30:00",27.22,305,198,0.14,5.03,null,7.64,3.25,18.32], [258679,"2023-02-06T19:40:00",27.25,306,199,0.14,5.06,null,7.65,3.5,17.69], [258680,"2023-02-06T19:50:00",27.3,306,201,0.15,5.16,null,7.68,3.14,16.69], [258681,"2023-02-06T20:00:00",27.28,307,200,0.15,5.07,null,7.65,3.01,16.23], [258682,"2023-02-06T20:10:00",27.27,307,200,0.15,5.13,null,7.66,3.42,16.95], [258683,"2023-02-06T20:20:00",27.23,305,200,0.14,4.96,null,7.62,3.33,20.6], [258684,"2023-02-06T20:30:00",27.24,309,199,0.15,4.99,null,7.64,3.4,19.27], [258685,"2023-02-06T20:40:00",27.23,307,200,0.15,5,null,7.63,3.15,17.68], [258686,"2023-02-06T20:50:00",27.28,311,204,0.15,5.08,null,7.65,3.34,15.95], [258687,"2023-02-06T21:00:00",27.27,308,201,0.15,5.05,null,7.65,3.36,16.09], [258688,"2023-02-06T21:10:00",27.21,307,200,0.15,4.91,null,7.62,2.97,19.7], [258689,"2023-02-06T21:20:00",27.19,305,199,0.14,4.88,null,7.61,3.18,19.74], [258690,"2023-02-06T21:30:00",27.2,308,201,0.15,4.9,null,7.62,2.98,18.75], [258691,"2023-02-06T21:40:00",27.23,309,201,0.15,5.12,null,7.65,3.06,17.96], [258692,"2023-02-06T22:00:00",27,305,199,0.14,4.68,null,7.55,3.08,20.64], [258693,"2023-02-06T22:10:00",26.94,305,198,0.14,4.58,null,7.53,3.05,22.42], [258694,"2023-02-06T22:30:00",26.94,304,197,0.14,4.53,null,7.54,2.91,22.12], [258695,"2023-02-06T22:40:00",26.97,302,198,0.14,4.56,null,7.55,2.98,22.09], [258696,"2023-02-06T22:50:00",26.94,306,199,0.15,4.55,null,7.55,3.11,22.45], [258697,"2023-02-06T23:00:00",26.92,312,201,0.15,4.54,null,7.54,2.79,22.09], [258698,"2023-02-06T23:10:00",26.88,306,200,0.14,4.58,null,7.54,2.9,21.2], [258699,"2023-02-06T23:20:00",26.87,301,197,0.14,4.56,null,7.55,2.8,20.91], [258700,"2023-02-06T23:30:00",26.88,305,199,0.14,4.51,null,7.53,2.74,21.99], [258701,"2023-02-06T23:40:00",26.86,307,199,0.15,4.51,null,7.54,2.59,22.24], [258702,"2023-02-06T23:50:00",26.85,306,199,0.14,4.51,null,7.53,2.92,21.33], [258703,"2023-02-07T00:00:00",26.81,305,199,0.15,4.56,null,7.54,2.75,20.79], [258704,"2023-02-07T00:10:00",26.81,304,199,0.14,4.54,null,7.54,2.76,22.54], [258705,"2023-02-07T00:20:00",26.79,303,197,0.14,4.55,null,7.53,2.6,22.22], [258706,"2023-02-07T00:30:00",26.8,305,199,0.14,4.54,null,7.54,2.66,21.73], [258707,"2023-02-07T00:40:00",26.77,304,200,0.14,4.51,null,7.53,2.68,22.03], [258708,"2023-02-07T00:50:00",26.77,306,199,0.15,4.5,null,7.53,2.71,21.38], [258709,"2023-02-07T01:00:00",26.76,307,199,0.15,4.47,null,7.52,2.71,22.27], [258710,"2023-02-07T01:10:00",26.76,308,200,0.15,4.53,null,7.53,2.54,21.34], [258711,"2023-02-07T01:20:00",26.76,308,201,0.15,4.52,null,7.52,2.69,21.95], [258712,"2023-02-07T01:30:00",26.75,308,201,0.15,4.51,null,7.53,2.51,21.26], [258713,"2023-02-07T01:40:00",26.74,310,201,0.15,4.54,null,7.52,2.42,21.64], [258714,"2023-02-07T01:50:00",26.73,310,202,0.15,4.5,null,7.52,2.51,20.9], [258715,"2023-02-07T02:00:00",26.73,310,202,0.15,4.47,null,null,2.67,21.89], [258716,"2023-02-07T02:10:00",26.71,312,202,0.15,4.51,null,null,2.5,20.97], [258717,"2023-02-07T02:20:00",26.71,312,203,0.15,4.53,null,null,2.67,20.94], [258718,"2023-02-07T02:30:00",26.69,312,203,0.15,4.59,null,null,2.54,21.12], [258719,"2023-02-07T02:40:00",26.69,311,202,0.15,4.61,null,null,2.62,null], [258720,"2023-02-07T02:50:00",null,null,null,null,4.6,null,null,2.84,null], [258721,"2023-02-07T03:00:00",null,null,null,null,null,null,null,null,null], [258722,"2023-02-07T03:10:00",null,null,null,null,null,null,null,null,null], [258723,"2023-02-07T03:20:00",null,null,null,null,null,null,null,null,null], [258724,"2023-02-07T03:30:00",null,null,null,null,null,null,null,null,null], [258725,"2023-02-07T03:40:00",null,null,null,null,null,null,null,null,null], [258726,"2023-02-07T03:50:00",null,null,null,null,null,null,null,null,null], [258727,"2023-02-07T04:00:00",null,null,null,null,null,null,null,null,null], [258728,"2023-02-07T04:10:00",null,null,null,null,null,null,null,null,null], [258729,"2023-02-07T04:20:00",null,null,null,null,null,null,null,null,null], [258730,"2023-02-07T04:30:00",null,null,null,null,null,null,null,null,null], [258731,"2023-02-07T04:40:00",null,null,null,null,null,null,null,null,null], [258732,"2023-02-07T04:50:00",null,null,null,null,null,null,null,null,null], [258733,"2023-02-07T05:00:00",null,null,null,null,null,null,null,null,null], [258734,"2023-02-07T05:10:00",null,null,null,null,null,null,null,null,null], [258735,"2023-02-07T05:20:00",null,null,null,null,null,null,null,null,null], [258736,"2023-02-07T05:30:00",null,null,null,null,null,null,null,null,null], [258737,"2023-02-07T05:40:00",null,null,null,null,null,null,null,null,null], [258738,"2023-02-07T05:50:00",null,null,null,null,null,null,null,null,null], [258739,"2023-02-07T06:00:00",null,null,null,null,null,null,null,null,null], [258740,"2023-02-07T06:10:00",null,null,null,null,null,null,null,null,null], [258741,"2023-02-07T06:20:00",null,null,null,null,null,null,null,null,null], [258742,"2023-02-07T06:30:00",null,null,null,null,null,null,null,null,null], [258743,"2023-02-07T06:40:00",null,null,null,null,null,null,null,null,null], [258744,"2023-02-07T06:50:00",null,null,null,null,null,null,null,null,null], [258745,"2023-02-07T07:00:00",null,null,null,null,null,null,null,null,null], [258746,"2023-02-07T07:10:00",null,null,null,null,null,null,null,null,null], [258747,"2023-02-07T07:20:00",null,null,null,null,null,null,null,null,null], [258748,"2023-02-07T07:30:00",null,null,null,null,null,null,null,null,null], [258749,"2023-02-07T07:40:00",null,null,null,null,null,null,null,null,null], [258750,"2023-02-07T07:50:00",null,null,null,null,4.89,null,null,2.57,17.69], [258751,"2023-02-07T08:00:00",26.52,294,191,0.14,4.89,null,null,2.68,19.46], [258752,"2023-02-07T08:10:00",26.55,293,191,0.14,4.92,null,7.59,2.61,18.78], [258753,"2023-02-07T08:20:00",26.52,295,192,0.14,4.91,null,7.59,2.71,19.39], [258754,"2023-02-07T08:30:00",26.57,293,191,0.14,4.95,null,7.59,2.87,18.83], [258755,"2023-02-07T08:40:00",26.6,294,192,0.14,4.95,null,7.59,3.06,20.03], [258756,"2023-02-07T08:50:00",26.64,294,192,0.14,4.97,null,7.58,3.21,23.46], [258757,"2023-02-07T09:00:00",26.68,297,192,0.14,5,null,7.59,3.44,20.05], [258758,"2023-02-07T09:10:00",26.72,295,193,0.14,5.02,null,7.6,3.39,18.25], [258759,"2023-02-07T09:20:00",26.76,293,193,0.14,5.05,null,7.59,3.31,20.36], [258760,"2023-02-07T09:30:00",26.78,294,191,0.14,5.05,null,7.59,3.01,20.14], [258761,"2023-02-07T09:40:00",26.78,293,190,0.14,5.04,null,7.59,3.15,19.48], [258762,"2023-02-07T09:50:00",26.72,292,190,0.14,4.96,null,7.57,2.69,25.64], [258763,"2023-02-07T10:00:00",26.79,293,191,0.14,5.03,null,7.58,2.89,19.09], [258764,"2023-02-07T10:10:00",26.83,290,191,0.14,5.04,null,7.59,2.85,19.52], [258765,"2023-02-07T10:20:00",26.91,294,192,0.14,5.07,null,7.57,3.02,null], [258766,"2023-02-07T10:30:00",26.93,294,189,0.14,5.06,null,7.58,2.78,null], [258767,"2023-02-07T10:40:00",26.8,300,195,0.14,4.78,null,7.52,3.35,null], [258768,"2023-02-07T11:00:00",27.08,294,192,0.14,5.06,null,7.61,3.08,23.59], [258769,"2023-02-07T11:10:00",27.11,296,193,0.14,5.03,null,7.59,3.08,23.46], [258770,"2023-02-07T11:20:00",27.08,297,194,0.14,4.98,null,7.59,2.76,21.27], [258771,"2023-02-07T11:30:00",27.07,298,195,0.14,4.94,null,7.6,3.05,21.83], [258772,"2023-02-07T11:40:00",27.1,299,195,0.14,4.93,null,7.58,2.71,21.72], [258773,"2023-02-07T11:50:00",27.08,299,194,0.14,4.91,null,7.58,2.74,20.85], [258774,"2023-02-07T12:00:00",27.12,298,194,0.14,4.92,null,7.59,2.82,20.9], [258775,"2023-02-07T12:10:00",27.14,299,194,0.14,4.93,null,7.59,2.7,20.78], [258776,"2023-02-07T12:20:00",27.25,300,197,0.14,4.93,null,7.61,2.68,21.02], [258777,"2023-02-07T12:30:00",27.29,298,194,0.14,4.91,null,7.6,2.58,21.6], [258778,"2023-02-07T12:40:00",27.24,299,195,0.14,4.89,null,7.6,3.08,19.69], [258779,"2023-02-07T12:50:00",27.32,299,195,0.14,4.92,null,7.61,2.74,18.5], [258780,"2023-02-07T13:00:00",27.27,299,195,0.14,4.88,null,7.59,2.84,20.56], [258781,"2023-02-07T13:10:00",27.43,298,195,0.14,4.9,null,7.6,2.93,21.85], [258782,"2023-02-07T13:20:00",27.45,301,196,0.14,4.89,null,7.63,2.91,19.04], [258783,"2023-02-07T13:30:00",27.42,302,196,0.14,4.85,null,7.61,2.51,20.72], [258784,"2023-02-07T13:50:00",27.54,301,196,0.14,4.88,null,7.63,2.87,18.86], [258785,"2023-02-07T14:00:00",27.43,304,197,0.14,4.81,null,7.59,2.77,20.11], [258786,"2023-02-07T14:10:00",27.32,301,196,0.14,4.76,null,7.58,2.41,21.76], [258787,"2023-02-07T14:20:00",27.45,301,196,0.14,4.82,null,7.62,2.81,19.87], [258788,"2023-02-07T14:30:00",27.53,302,195,0.14,4.81,null,7.62,2.85,19.43], [258789,"2023-02-07T14:40:00",27.37,300,196,0.14,4.74,null,7.58,2.92,23.02], [258790,"2023-02-07T14:50:00",27.29,302,196,0.14,4.67,null,7.61,2.52,23.93], [258791,"2023-02-07T15:00:00",27.76,297,195,0.14,4.91,null,7.66,3.59,23.35], [258792,"2023-02-07T15:10:00",27.49,301,196,0.14,4.81,null,7.58,2.93,20.65], [258793,"2023-02-07T15:20:00",27.49,300,197,0.14,4.83,null,7.58,2.76,20.02], [258794,"2023-02-07T15:30:00",27.21,302,196,0.14,4.6,null,7.56,2.38,25.18], [258795,"2023-02-07T15:40:00",27.21,301,197,0.14,4.66,null,7.55,2.46,22.5], [258796,"2023-02-07T15:50:00",27.22,305,200,0.14,4.68,null,7.58,2.24,21.05], [258797,"2023-02-07T16:00:00",27.22,304,198,0.14,4.68,null,7.52,2.42,21.91], [258798,"2023-02-07T16:10:00",27.19,301,193,0.14,4.66,null,7.55,2.4,21.22], [258799,"2023-02-07T16:20:00",27.27,303,197,0.14,4.65,null,7.58,2.49,22.21], [258800,"2023-02-07T16:40:00",27.35,302,196,0.14,4.64,null,7.58,2.68,24.3], [258801,"2023-02-07T16:50:00",27.32,302,199,0.14,4.61,null,7.57,2.33,23.15], [258802,"2023-02-07T17:00:00",27.29,304,197,0.14,4.66,null,7.58,2.5,23.02], [258803,"2023-02-07T17:10:00",27.26,303,198,0.14,4.62,null,7.57,2.43,23.29], [258804,"2023-02-07T17:20:00",27.23,303,197,0.14,4.63,null,7.57,2.84,24.21], [258805,"2023-02-07T17:30:00",27.23,303,197,0.14,4.66,null,7.57,2.59,20.77], [258806,"2023-02-07T17:40:00",27.27,304,197,0.14,4.69,null,7.58,3.01,22.31], [258807,"2023-02-07T18:00:00",27.3,303,198,0.14,4.77,null,7.59,3.15,22.68], [258808,"2023-02-07T18:10:00",27.28,304,197,0.14,4.74,null,7.58,2.87,28.57], [258809,"2023-02-07T18:20:00",27.27,303,197,0.14,4.7,null,7.58,3.29,25.56], [258810,"2023-02-07T18:30:00",27.27,306,201,0.14,4.66,null,7.58,3.29,27.06], [258811,"2023-02-07T18:40:00",27.26,302,197,0.14,4.66,null,7.58,3.24,27.86], [258812,"2023-02-07T18:50:00",27.22,303,199,0.14,4.62,null,7.57,3.1,28.09], [258813,"2023-02-07T19:00:00",27.22,295,194,0.14,4.62,null,7.57,3.22,26.41], [258814,"2023-02-07T19:10:00",27.18,305,199,0.14,4.65,null,7.56,2.99,22.4], [258815,"2023-02-07T19:30:00",27.18,311,204,0.15,4.64,null,7.56,2.82,23.09], [258816,"2023-02-07T19:40:00",27.2,303,199,0.14,4.59,null,7.57,2.74,22.45], [258817,"2023-02-07T20:00:00",27.19,304,196,0.14,4.51,null,7.56,2.88,23.33], [258818,"2023-02-07T20:10:00",27.18,302,201,0.15,4.45,null,7.55,2.78,24.19], [258819,"2023-02-07T20:20:00",27.15,305,199,0.14,4.5,null,7.55,2.82,22.95], [258820,"2023-02-07T20:30:00",27.13,305,200,0.14,4.56,null,7.56,2.76,21.58], [258821,"2023-02-07T20:40:00",27.12,306,199,0.14,4.54,null,7.55,2.8,21.26], [258822,"2023-02-07T20:50:00",27.13,307,198,0.15,4.63,null,7.56,2.72,19.91], [258823,"2023-02-07T21:00:00",27.13,307,200,0.15,4.58,null,7.56,2.74,19.73], [258824,"2023-02-07T21:10:00",27.12,306,200,0.15,4.6,null,7.56,2.83,20.98], [258825,"2023-02-07T21:20:00",27.11,307,200,0.15,4.63,null,7.56,2.56,19.6], [258826,"2023-02-07T21:40:00",27.14,310,204,0.15,4.69,null,7.58,2.84,17.51], [258827,"2023-02-07T21:50:00",27.12,306,200,0.15,4.67,null,7.57,2.61,17.07], [258828,"2023-02-07T22:00:00",27.13,305,202,0.14,4.65,null,7.57,2.87,17.32], [258829,"2023-02-07T22:10:00",27.11,306,199,0.14,4.6,null,7.57,2.63,17.4], [258830,"2023-02-07T22:20:00",27.11,308,200,0.15,4.62,null,7.57,2.94,16.89], [258831,"2023-02-07T22:30:00",27.08,307,200,0.15,4.65,null,7.57,2.91,17.43], [258832,"2023-02-07T22:40:00",27.08,304,199,0.14,4.68,null,7.57,2.86,17.43], [258833,"2023-02-07T22:50:00",27.07,307,200,0.15,4.69,null,7.57,2.82,17.02], [258834,"2023-02-07T23:00:00",27.05,307,200,0.15,4.66,null,7.56,2.72,17.81], [258835,"2023-02-07T23:10:00",27.04,307,200,0.15,4.63,null,7.56,2.52,17.87], [258836,"2023-02-07T23:20:00",27.01,307,200,0.15,4.58,null,7.54,2.6,18.66], [258837,"2023-02-07T23:30:00",27,308,200,0.15,4.57,null,7.54,2.53,17.95], [258838,"2023-02-07T23:40:00",26.99,306,200,0.15,4.53,null,7.53,2.53,19.22], [258839,"2023-02-07T23:50:00",26.98,306,200,0.15,4.52,null,7.53,2.66,20.22], [258840,"2023-02-08T00:00:00",26.98,307,200,0.15,4.55,null,7.53,2.28,18.43], [258841,"2023-02-08T00:10:00",26.96,307,199,0.15,4.52,null,7.53,2.64,20.17], [258842,"2023-02-08T00:20:00",26.95,307,200,0.15,4.53,null,7.54,2.58,19.14], [258843,"2023-02-08T00:30:00",26.95,307,200,0.15,4.5,null,7.53,2.39,20.43], [258844,"2023-02-08T00:40:00",26.93,309,202,0.15,4.56,null,7.54,2.64,18.7], [258845,"2023-02-08T00:50:00",26.93,307,201,0.15,4.59,null,7.55,2.69,19.94], [258846,"2023-02-08T01:10:00",26.9,309,201,0.15,4.55,null,7.54,2.65,21.35], [258847,"2023-02-08T01:20:00",26.89,310,203,0.15,4.53,null,7.53,2.53,21.26], [258848,"2023-02-08T01:30:00",26.89,310,202,0.15,4.53,null,7.53,2.48,20.84], [258849,"2023-02-08T01:40:00",26.9,311,201,0.15,4.56,null,7.54,2.52,20.18], [258850,"2023-02-08T01:50:00",26.91,309,200,0.15,4.52,null,7.54,2.6,21.61], [258851,"2023-02-08T02:00:00",26.9,310,203,0.15,4.53,null,7.53,2.56,21.27], [258852,"2023-02-08T02:10:00",26.89,314,203,0.15,4.52,null,7.54,2.66,21.29], [258853,"2023-02-08T02:20:00",26.92,312,203,0.15,4.54,null,7.54,2.58,20.86], [258854,"2023-02-08T02:30:00",26.91,314,206,0.15,4.55,null,7.54,2.72,20.25], [258855,"2023-02-08T02:40:00",26.91,314,205,0.15,4.54,null,7.54,2.77,20.81], [258856,"2023-02-08T02:50:00",26.93,316,205,0.15,4.56,null,7.54,2.51,20.57], [258857,"2023-02-08T03:00:00",26.92,316,206,0.15,4.56,null,null,2.43,20.36], [258858,"2023-02-08T03:10:00",26.92,317,206,0.15,4.58,null,null,2.67,18.32], [258859,"2023-02-08T03:20:00",null,null,null,null,4.61,null,null,2.72,19.81], [258860,"2023-02-08T03:30:00",null,null,null,null,4.66,null,null,null,null], [258861,"2023-02-08T03:40:00",null,null,null,null,null,null,null,null,null], [258862,"2023-02-08T03:50:00",null,null,null,null,null,null,null,null,null], [258863,"2023-02-08T04:10:00",null,null,null,null,null,null,null,null,null], [258864,"2023-02-08T04:20:00",null,null,null,null,null,null,null,null,null], [258865,"2023-02-08T04:30:00",null,null,null,null,null,null,null,null,null], [258866,"2023-02-08T04:40:00",null,null,null,null,null,null,null,null,null], [258867,"2023-02-08T04:50:00",null,null,null,null,null,null,null,null,null], [258868,"2023-02-08T05:10:00",null,null,null,null,null,null,null,null,null], [258869,"2023-02-08T05:20:00",null,null,null,null,null,null,null,null,null], [258870,"2023-02-08T05:30:00",null,null,null,null,null,null,null,null,null], [258871,"2023-02-08T05:40:00",null,null,null,null,null,null,null,null,null], [258872,"2023-02-08T05:50:00",null,null,null,null,null,null,null,null,null], [258873,"2023-02-08T06:00:00",null,null,null,null,null,null,null,null,null], [258874,"2023-02-08T06:10:00",null,null,null,null,null,null,null,null,null], [258875,"2023-02-08T06:20:00",null,null,null,null,null,null,null,null,null], [258876,"2023-02-08T06:30:00",null,null,null,null,null,null,null,null,null], [258877,"2023-02-08T06:50:00",null,null,null,null,null,null,null,null,null], [258878,"2023-02-08T07:00:00",null,null,null,null,null,null,null,null,null], [258879,"2023-02-08T07:20:00",null,null,null,null,null,null,null,null,null], [258880,"2023-02-08T07:30:00",null,null,null,null,null,null,null,null,null], [258881,"2023-02-08T07:40:00",null,null,null,null,null,null,null,null,null], [258882,"2023-02-08T07:50:00",null,null,null,null,null,null,null,null,null], [258883,"2023-02-08T08:00:00",null,null,null,null,null,null,null,null,null], [258884,"2023-02-08T08:10:00",26.94,296,193,0.14,4.88,null,null,2.67,22.3], [258885,"2023-02-08T08:20:00",26.94,295,192,0.14,4.89,null,null,2.87,24.19], [258886,"2023-02-08T08:30:00",27.01,292,190,0.14,4.97,null,null,2.95,21.65], [258887,"2023-02-08T08:40:00",27.05,292,190,0.14,5.02,null,null,3.04,21.19], [258888,"2023-02-08T08:50:00",27.08,290,189,0.14,5.06,null,null,2.94,21.97], [258889,"2023-02-08T09:00:00",27.15,290,189,0.14,5.13,null,7.65,3.3,21.99], [258890,"2023-02-08T09:10:00",27.2,288,189,0.14,5.17,null,7.65,3.14,24.32], [258891,"2023-02-08T09:20:00",27.26,291,189,0.14,5.19,null,7.65,3.27,25.18], [258892,"2023-02-08T09:30:00",27.31,290,189,0.14,5.18,null,7.66,3.16,22.31], [258893,"2023-02-08T09:40:00",27.37,287,188,0.14,5.23,null,7.66,3.24,26.36], [258894,"2023-02-08T09:50:00",27.43,287,189,0.14,5.25,null,7.67,3.27,25.72], [258895,"2023-02-08T10:00:00",27.48,289,189,0.14,5.26,null,7.67,2.92,22.36], [258896,"2023-02-08T10:10:00",27.53,289,188,0.14,5.27,null,7.68,3.1,23.61], [258897,"2023-02-08T10:20:00",27.58,292,191,0.14,5.23,null,7.68,2.91,22.32], [258898,"2023-02-08T10:30:00",27.64,291,189,0.14,5.22,null,7.68,2.97,23.07], [258899,"2023-02-08T10:40:00",27.65,292,190,0.14,5.18,null,7.66,3.24,23.34], [258900,"2023-02-08T10:50:00",27.6,292,191,0.14,5.11,null,7.65,2.79,24.29], [258901,"2023-02-08T11:00:00",27.65,293,191,0.14,5.12,null,7.65,3.26,22.52], [258902,"2023-02-08T11:10:00",27.55,294,192,0.14,5.02,null,7.64,2.67,22.63], [258903,"2023-02-08T11:20:00",27.62,295,192,0.14,5.05,null,7.64,2.75,21.69], [258904,"2023-02-08T11:40:00",27.66,300,196,0.14,4.99,null,7.63,2.77,21.63], [258905,"2023-02-08T11:50:00",27.63,311,203,0.15,4.93,null,7.63,2.84,20.09], [258906,"2023-02-08T12:10:00",27.69,322,209,0.15,4.93,null,7.61,2.99,19.81], [258907,"2023-02-08T12:20:00",27.67,325,213,0.15,4.91,null,7.6,3.04,19.09], [258908,"2023-02-08T12:30:00",27.72,324,211,0.15,4.9,null,7.62,3.19,20.59], [258909,"2023-02-08T12:50:00",27.76,322,210,0.15,4.87,null,7.63,3.12,21.02], [258910,"2023-02-08T13:00:00",27.76,322,209,0.15,4.88,null,7.64,3.07,21.11], [258911,"2023-02-08T13:10:00",27.97,319,208,0.15,4.89,null,7.64,3.03,19.73], [258912,"2023-02-08T13:20:00",27.9,318,208,0.15,4.9,null,7.67,3,21.56], [258913,"2023-02-08T13:30:00",27.79,317,206,0.15,4.84,null,7.62,2.95,21.81], [258914,"2023-02-08T13:40:00",27.77,315,206,0.15,4.83,null,7.59,3.22,21.7], [258915,"2023-02-08T14:00:00",27.59,311,204,0.15,4.67,null,7.59,2.65,24.96], [258916,"2023-02-08T14:10:00",27.53,312,202,0.15,4.62,null,7.56,2.65,23.99], [258917,"2023-02-08T14:20:00",27.67,313,204,0.15,4.73,null,7.62,2.85,22.7], [258918,"2023-02-08T14:30:00",27.6,308,201,0.15,4.76,null,7.6,2.85,19.78], [258919,"2023-02-08T14:40:00",27.56,307,201,0.15,4.74,null,7.6,2.78,20.71], [258920,"2023-02-08T14:50:00",27.44,307,200,0.15,4.65,null,7.56,2.31,23.3], [258921,"2023-02-08T15:00:00",27.57,308,201,0.15,4.65,null,7.53,3.07,22.48], [258922,"2023-02-08T15:20:00",27.72,308,201,0.15,4.71,null,7.59,2.78,21.76], [258923,"2023-02-08T15:30:00",27.58,305,200,0.14,4.72,null,7.58,2.38,22.4], [258924,"2023-02-08T15:40:00",27.48,307,200,0.15,4.7,null,7.56,2.59,21.97], [258925,"2023-02-08T16:00:00",27.57,302,195,0.14,4.65,null,7.57,2.46,23.41], [258926,"2023-02-08T16:10:00",27.69,308,201,0.15,4.63,null,7.61,2.83,24.33], [258927,"2023-02-08T16:20:00",27.77,306,200,0.15,4.69,null,7.62,2.97,23.88], [258928,"2023-02-08T16:30:00",27.75,308,201,0.15,4.71,null,7.63,3.14,22], [258929,"2023-02-08T16:40:00",27.78,311,205,0.15,4.75,null,7.62,3.22,21.37], [258930,"2023-02-08T16:50:00",27.77,308,201,0.15,4.72,null,7.61,3.1,22.71], [258931,"2023-02-08T17:10:00",27.72,310,201,0.15,4.72,null,7.6,2.87,25.36], [258932,"2023-02-08T17:20:00",27.66,309,201,0.15,4.69,null,7.59,3.34,24.66], [258933,"2023-02-08T17:30:00",27.57,310,201,0.15,4.65,null,7.58,2.68,24.78], [258934,"2023-02-08T17:50:00",27.57,310,202,0.15,4.63,null,7.59,2.94,25.87], [258935,"2023-02-08T18:00:00",27.58,309,202,0.15,4.62,null,7.59,3.24,25.66], [258936,"2023-02-08T18:10:00",27.55,308,202,0.15,4.61,null,7.58,2.65,32.44], [258937,"2023-02-08T18:20:00",27.57,310,201,0.15,4.53,null,7.58,3.38,32.39], [258938,"2023-02-08T18:30:00",27.52,314,204,0.15,4.58,null,7.58,3.03,27.96], [258939,"2023-02-08T18:40:00",27.52,311,202,0.15,4.5,null,7.57,2.95,30.25], [258940,"2023-02-08T18:50:00",27.5,311,203,0.15,4.54,null,7.58,2.76,27.87], [258941,"2023-02-08T19:00:00",27.48,308,200,0.15,4.54,null,7.57,2.92,24.79], [258942,"2023-02-08T19:10:00",27.47,312,203,0.15,4.53,null,7.57,3,24.67], [258943,"2023-02-08T19:30:00",27.51,309,203,0.15,4.4,null,7.56,2.9,25.37], [258944,"2023-02-08T19:40:00",27.52,309,203,0.15,4.35,null,7.55,3.17,25.48], [258945,"2023-02-08T20:00:00",27.47,320,205,0.15,4.36,null,7.56,2.94,27.25], [258946,"2023-02-08T20:10:00",27.46,306,203,0.15,4.36,null,7.55,2.93,27.33], [258947,"2023-02-08T20:20:00",27.44,312,203,0.15,4.4,null,7.55,2.87,25.59], [258948,"2023-02-08T20:30:00",27.43,310,203,0.15,4.37,null,7.55,2.82,26.06], [258949,"2023-02-08T20:40:00",27.42,312,204,0.15,4.4,null,7.55,2.92,25.9], [258950,"2023-02-08T21:00:00",27.36,312,202,0.15,4.52,null,7.56,2.77,22.49], [258951,"2023-02-08T21:10:00",27.35,311,204,0.15,4.49,null,7.56,2.69,22.97], [258952,"2023-02-08T21:20:00",27.35,312,203,0.15,4.52,null,7.56,2.66,22.15], [258953,"2023-02-08T21:30:00",27.35,312,203,0.15,4.54,null,7.56,2.68,21.35], [258954,"2023-02-08T21:40:00",27.34,313,203,0.15,4.57,null,7.57,2.65,20.95], [258955,"2023-02-08T21:50:00",27.35,313,203,0.15,4.61,null,7.57,2.62,19.42], [258956,"2023-02-08T22:00:00",27.34,316,207,0.15,4.63,null,7.58,2.88,20.21], [258957,"2023-02-08T22:10:00",27.36,315,205,0.15,4.64,null,7.58,2.67,19.87], [258958,"2023-02-08T22:20:00",27.38,315,205,0.15,4.66,null,7.59,2.75,18.22], [258959,"2023-02-08T22:30:00",27.4,315,205,0.15,4.66,null,7.59,2.98,18.34], [258960,"2023-02-08T22:40:00",27.38,313,204,0.15,4.64,null,7.58,2.8,18.49], [258961,"2023-02-08T22:50:00",27.38,315,205,0.15,4.61,null,7.58,2.76,18.85], [258962,"2023-02-08T23:00:00",27.39,313,205,0.15,4.58,null,7.58,3.1,19.63], [258963,"2023-02-08T23:10:00",27.39,316,206,0.15,4.56,null,7.58,3.07,18.06], [258964,"2023-02-08T23:20:00",27.38,314,204,0.15,4.53,null,7.58,2.68,16.77], [258965,"2023-02-08T23:30:00",27.38,310,201,0.15,4.58,null,7.58,2.81,17.93], [258966,"2023-02-08T23:50:00",27.35,313,204,0.15,4.58,null,7.54,2.78,17.63], [258967,"2023-02-09T00:00:00",27.33,315,204,0.15,4.52,null,7.54,2.99,19.42], [258968,"2023-02-09T00:10:00",27.32,314,204,0.15,4.49,null,7.54,2.79,18.6], [258969,"2023-02-09T00:30:00",27.31,314,204,0.15,4.45,null,7.54,2.92,19.91], [258970,"2023-02-09T00:50:00",27.3,314,205,0.15,4.48,null,7.54,2.85,19.95], [258971,"2023-02-09T01:00:00",27.3,317,206,0.15,4.51,null,7.55,2.81,19], [258972,"2023-02-09T01:10:00",27.29,318,206,0.15,4.48,null,7.55,2.67,19.83], [258973,"2023-02-09T01:20:00",27.27,313,205,0.15,4.5,null,7.55,2.77,19.51], [258974,"2023-02-09T01:30:00",27.26,315,205,0.15,4.5,null,7.55,2.7,19.13], [258975,"2023-02-09T01:40:00",27.26,315,205,0.15,4.54,null,7.55,2.72,19.85], [258976,"2023-02-09T02:00:00",27.25,317,206,0.15,4.51,null,7.55,2.68,19.94], [258977,"2023-02-09T02:10:00",27.23,316,206,0.15,4.47,null,7.55,2.78,20.34], [258978,"2023-02-09T02:20:00",27.23,318,206,0.15,4.5,null,7.55,2.76,19.68], [258979,"2023-02-09T02:30:00",27.23,317,207,0.15,4.48,null,7.55,2.89,21.86], [258980,"2023-02-09T02:40:00",27.24,318,207,0.15,4.47,null,7.55,2.84,19.72], [258981,"2023-02-09T02:50:00",27.25,320,208,0.15,4.47,null,7.56,2.87,21.49], [258982,"2023-02-09T03:00:00",27.26,320,208,0.15,4.5,null,7.56,2.81,20.49], [258983,"2023-02-09T03:10:00",27.27,320,209,0.15,4.46,null,7.56,3,21.78], [258984,"2023-02-09T03:30:00",27.28,322,209,0.15,4.5,null,7.56,2.6,21.17], [258985,"2023-02-09T03:40:00",27.29,322,209,0.15,4.51,null,7.56,2.79,21.87], [258986,"2023-02-09T03:50:00",27.3,322,210,0.15,4.53,null,7.56,2.87,20.73], [258987,"2023-02-09T04:00:00",27.31,322,212,0.15,4.56,null,null,2.83,19.86], [258988,"2023-02-09T04:10:00",27.28,321,209,0.15,4.57,null,null,2.86,null], [258989,"2023-02-09T04:30:00",null,null,null,null,4.59,null,null,2.86,null], [258990,"2023-02-09T04:40:00",null,null,null,null,null,null,null,null,null], [258991,"2023-02-09T04:50:00",null,null,null,null,null,null,null,null,null], [258992,"2023-02-09T05:00:00",null,null,null,null,null,null,null,null,null], [258993,"2023-02-09T05:10:00",null,null,null,null,null,null,null,null,null], [258994,"2023-02-09T05:20:00",null,null,null,null,null,null,null,null,null], [258995,"2023-02-09T05:30:00",null,null,null,null,null,null,null,null,null], [258996,"2023-02-09T05:40:00",null,null,null,null,null,null,null,null,null], [258997,"2023-02-09T05:50:00",null,null,null,null,null,null,null,null,null], [258998,"2023-02-09T06:00:00",null,null,null,null,null,null,null,null,null], [258999,"2023-02-09T06:10:00",null,null,null,null,null,null,null,null,null], [259000,"2023-02-09T06:30:00",null,null,null,null,null,null,null,null,null], [259001,"2023-02-09T06:40:00",null,null,null,null,null,null,null,null,null], [259002,"2023-02-09T06:50:00",null,null,null,null,null,null,null,null,null], [259003,"2023-02-09T07:00:00",null,null,null,null,null,null,null,null,null], [259004,"2023-02-09T07:10:00",null,null,null,null,null,null,null,null,null], [259005,"2023-02-09T07:20:00",null,null,null,null,null,null,null,null,null], [259006,"2023-02-09T07:30:00",null,null,null,null,null,null,null,null,null], [259007,"2023-02-09T07:50:00",null,null,null,null,null,null,null,null,null], [259008,"2023-02-09T08:00:00",null,null,null,null,null,null,null,null,null], [259009,"2023-02-09T08:10:00",27.46,299,196,0.14,4.7,null,null,2.46,23.94], [259010,"2023-02-09T08:20:00",27.46,298,194,0.14,4.67,null,null,2.5,24.26], [259011,"2023-02-09T08:30:00",27.52,295,191,0.14,4.75,null,null,2.61,21.34], [259012,"2023-02-09T08:40:00",27.56,295,192,0.14,4.78,null,null,2.75,23.55], [259013,"2023-02-09T08:50:00",27.63,293,192,0.14,4.83,null,null,2.84,25.91], [259014,"2023-02-09T09:00:00",27.7,295,191,0.14,4.89,null,7.66,3.17,24.78], [259015,"2023-02-09T09:10:00",27.77,291,191,0.14,4.93,null,7.67,3.3,26.58], [259016,"2023-02-09T09:20:00",27.83,292,190,0.14,4.95,null,7.68,3.54,26.53], [259017,"2023-02-09T09:30:00",27.9,292,190,0.14,4.99,null,7.69,3.36,27.08], [259018,"2023-02-09T09:40:00",27.95,291,190,0.14,5.05,null,7.7,3.67,26.97], [259019,"2023-02-09T09:50:00",27.96,290,190,0.14,5.07,null,7.7,3.48,24.11], [259020,"2023-02-09T10:00:00",27.96,291,191,0.14,5.06,null,7.69,3.4,25.44], [259021,"2023-02-09T10:10:00",27.99,291,190,0.14,5.06,null,7.69,3.34,26.09], [259022,"2023-02-09T10:30:00",27.95,291,191,0.14,4.95,null,7.66,2.85,24.58], [259023,"2023-02-09T10:40:00",27.94,292,191,0.14,4.9,null,7.65,2.65,24.87], [259024,"2023-02-09T11:00:00",28.01,295,193,0.14,4.89,null,7.65,2.65,30.47], [259025,"2023-02-09T11:10:00",27.88,289,190,0.14,4.83,null,7.64,2.34,22.94], [259026,"2023-02-09T11:20:00",27.98,293,191,0.14,4.84,null,7.63,2.63,29.04], [259027,"2023-02-09T11:30:00",27.99,295,192,0.14,4.8,null,7.64,2.52,31.85], [259028,"2023-02-09T11:40:00",28.04,295,192,0.14,4.78,null,7.65,2.69,36.84], [259029,"2023-02-09T11:50:00",28.01,296,192,0.14,4.77,null,7.64,2.71,32.87], [259030,"2023-02-09T12:00:00",27.94,299,194,0.14,4.73,null,7.62,2.34,30.88], [259031,"2023-02-09T12:10:00",27.99,301,197,0.14,4.74,null,7.63,2.55,28.36], [259032,"2023-02-09T12:20:00",27.92,305,198,0.14,4.7,null,7.6,2.52,26.35], [259033,"2023-02-09T12:30:00",27.89,317,207,0.15,4.67,null,7.61,2.55,26.44], [259034,"2023-02-09T12:40:00",27.88,320,209,0.15,4.66,null,7.6,2.48,25.48], [259035,"2023-02-09T12:50:00",27.92,319,208,0.15,4.68,null,7.61,2.56,25.39], [259036,"2023-02-09T13:00:00",27.88,318,208,0.15,4.66,null,7.61,2.4,25.23], [259037,"2023-02-09T13:10:00",27.87,316,206,0.15,4.67,null,7.59,2.52,24.54], [259038,"2023-02-09T13:20:00",27.86,319,207,0.15,4.65,null,7.6,2.43,25.41], [259039,"2023-02-09T13:50:00",27.89,306,200,0.15,4.66,null,7.62,2.63,25.29], [259040,"2023-02-09T14:00:00",27.96,309,201,0.15,4.65,null,7.62,2.81,26.48], [259041,"2023-02-09T14:10:00",28.03,308,201,0.15,4.68,null,7.62,2.82,24.92], [259042,"2023-02-09T14:20:00",27.83,303,198,0.14,4.57,null,7.58,2.67,27.27], [259043,"2023-02-09T14:30:00",27.8,307,200,0.15,4.56,null,7.58,2.47,26.02], [259044,"2023-02-09T14:40:00",27.81,306,198,0.15,4.52,null,7.59,2.37,25.5], [259045,"2023-02-09T14:50:00",27.83,302,199,0.14,4.6,null,7.61,2.6,23.09], [259046,"2023-02-09T15:00:00",28,308,201,0.15,4.57,null,7.61,2.83,26.36], [259047,"2023-02-09T15:10:00",28.05,308,201,0.15,4.66,null,7.63,2.84,27.64], [259048,"2023-02-09T15:20:00",27.88,307,201,0.15,4.67,null,7.6,2.73,21.78], [259049,"2023-02-09T15:30:00",27.89,303,198,0.14,4.68,null,7.58,2.63,23.54], [259050,"2023-02-09T15:40:00",27.83,309,201,0.15,4.56,null,7.58,2.44,25.43], [259051,"2023-02-09T16:00:00",27.93,307,201,0.15,4.54,null,7.6,2.62,25.54], [259052,"2023-02-09T16:10:00",27.94,308,202,0.15,4.54,null,7.6,2.57,25.76], [259053,"2023-02-09T16:20:00",27.93,311,201,0.15,4.54,null,7.6,2.89,24.24], [259054,"2023-02-09T16:30:00",27.93,309,201,0.15,4.49,null,7.58,2.45,26.29], [259055,"2023-02-09T16:40:00",27.95,309,202,0.15,4.56,null,7.61,2.85,27.49], [259056,"2023-02-09T16:50:00",27.98,309,201,0.15,4.53,null,7.61,2.9,28.01], [259057,"2023-02-09T17:00:00",27.97,309,202,0.15,4.54,null,7.61,3.08,27.58], [259058,"2023-02-09T17:10:00",27.96,310,202,0.15,4.55,null,7.61,2.9,25.24], [259059,"2023-02-09T17:20:00",27.96,309,202,0.15,4.48,null,7.6,2.81,26.78], [259060,"2023-02-09T17:30:00",27.96,303,197,0.14,4.49,null,7.59,2.55,29.17], [259061,"2023-02-09T17:40:00",27.95,308,201,0.15,4.48,null,7.6,2.83,31.51], [259062,"2023-02-09T17:50:00",27.94,309,202,0.15,4.52,null,7.6,2.85,26.02], [259063,"2023-02-09T18:00:00",27.95,307,202,0.15,4.52,null,7.61,3.21,32.78], [259064,"2023-02-09T18:10:00",27.96,310,201,0.15,4.55,null,7.61,3.55,29.13], [259065,"2023-02-09T18:20:00",27.95,311,203,0.15,4.58,null,7.61,3.85,30.39], [259066,"2023-02-09T18:30:00",27.94,310,203,0.15,4.5,null,7.58,3.19,29.58], [259067,"2023-02-09T18:40:00",27.9,316,204,0.15,4.49,null,7.59,3.49,26.42], [259068,"2023-02-09T18:50:00",27.89,315,206,0.15,4.48,null,7.6,3.09,25.83], [259069,"2023-02-09T19:10:00",27.88,313,206,0.15,4.42,null,7.59,3.47,25.71], [259070,"2023-02-09T19:20:00",27.88,318,207,0.15,4.47,null,7.6,3.1,25.49], [259071,"2023-02-09T19:30:00",27.88,315,207,0.15,4.47,null,7.59,3.17,24.54], [259072,"2023-02-09T19:40:00",27.88,319,208,0.15,4.52,null,7.6,3.18,24.45], [259073,"2023-02-09T19:50:00",27.88,320,208,0.15,4.45,null,7.6,3.11,24.4], [259074,"2023-02-09T20:00:00",27.87,318,208,0.15,4.47,null,7.59,3.03,24.58], [259075,"2023-02-09T20:10:00",27.85,318,207,0.15,4.43,null,7.59,3.03,24.25], [259076,"2023-02-09T20:20:00",27.82,318,206,0.15,4.33,null,7.58,3.1,28.02], [259077,"2023-02-09T20:30:00",27.8,314,205,0.15,4.35,null,7.57,3.11,25.78], [259078,"2023-02-09T20:40:00",27.78,325,212,0.15,4.4,null,7.58,3.02,25.72], [259079,"2023-02-09T20:50:00",27.76,316,208,0.15,4.36,null,7.57,3.08,25.84], [259080,"2023-02-09T21:00:00",27.76,317,205,0.15,4.44,null,7.58,3.02,24.37], [259081,"2023-02-09T21:10:00",27.77,317,205,0.15,4.49,null,7.59,2.99,23.8], [259082,"2023-02-09T21:20:00",27.74,316,206,0.15,4.47,null,7.58,2.98,23.57], [259083,"2023-02-09T21:30:00",27.74,315,206,0.15,4.46,null,7.58,2.87,23.42], [259084,"2023-02-09T21:40:00",27.72,316,206,0.15,4.48,null,7.58,2.75,23.35], [259085,"2023-02-09T21:50:00",27.72,315,206,0.15,4.52,null,7.58,2.98,22.7], [259086,"2023-02-09T22:00:00",27.71,315,204,0.15,4.53,null,7.58,3.06,22.47], [259087,"2023-02-09T22:10:00",27.71,314,205,0.15,4.54,null,7.58,2.77,22.61], [259088,"2023-02-09T22:20:00",27.71,316,208,0.15,4.54,null,7.58,2.95,21.53], [259089,"2023-02-09T22:40:00",27.68,316,205,0.15,4.5,null,7.57,2.77,21.49], [259090,"2023-02-09T22:50:00",27.69,315,205,0.15,4.5,null,7.57,2.56,20.8], [259091,"2023-02-09T23:00:00",27.68,316,205,0.15,4.48,null,7.58,2.57,20.92], [259092,"2023-02-09T23:10:00",27.67,315,206,0.15,4.49,null,7.57,2.68,21], [259093,"2023-02-09T23:20:00",27.67,314,205,0.15,4.49,null,7.57,2.97,20.22], [259094,"2023-02-09T23:30:00",27.67,317,206,0.15,4.48,null,7.58,2.63,19.95], [259095,"2023-02-09T23:40:00",27.65,317,206,0.15,4.45,null,7.57,2.65,19.85], [259096,"2023-02-09T23:50:00",27.67,317,206,0.15,4.45,null,7.57,2.55,19.02], [259097,"2023-02-10T00:10:00",27.67,317,206,0.15,4.47,null,7.58,2.76,18.23], [259098,"2023-02-10T00:20:00",27.66,314,205,0.15,4.49,null,7.57,2.62,18.44], [259099,"2023-02-10T00:30:00",27.66,316,206,0.15,4.49,null,7.56,2.65,18.68], [259100,"2023-02-10T00:40:00",27.64,316,206,0.15,4.4,null,7.54,2.4,19.43], [259101,"2023-02-10T00:50:00",27.64,317,206,0.15,4.39,null,7.54,2.77,19.47], [259102,"2023-02-10T01:10:00",27.61,316,206,0.15,4.32,null,7.54,2.49,19.59], [259103,"2023-02-10T01:20:00",27.63,316,206,0.15,4.37,null,7.55,2.7,20.24], [259104,"2023-02-10T01:30:00",27.61,316,206,0.15,4.29,null,7.54,2.46,19.68], [259105,"2023-02-10T01:40:00",27.59,317,206,0.15,4.29,null,7.54,2.52,20.23], [259106,"2023-02-10T01:50:00",27.61,316,206,0.15,4.32,null,7.55,2.59,20.04], [259107,"2023-02-10T02:00:00",27.6,316,205,0.15,4.43,null,7.57,2.72,20.61], [259108,"2023-02-10T02:10:00",27.59,316,207,0.15,4.39,null,7.56,2.56,20.65], [259109,"2023-02-10T02:20:00",27.58,311,204,0.15,4.4,null,7.57,2.67,21.14], [259110,"2023-02-10T02:30:00",27.59,315,206,0.15,4.43,null,7.57,2.64,22.41], [259111,"2023-02-10T02:40:00",27.58,316,205,0.15,4.41,null,7.57,2.71,21.59], [259112,"2023-02-10T03:00:00",27.6,319,208,0.15,4.46,null,7.57,2.61,21.73], [259113,"2023-02-10T03:10:00",27.62,324,209,0.15,4.46,null,7.57,2.58,20.34], [259114,"2023-02-10T03:20:00",27.6,322,211,0.15,4.44,null,7.57,2.75,23.04], [259115,"2023-02-10T03:30:00",27.6,325,211,0.15,4.41,null,7.57,2.51,20.38], [259116,"2023-02-10T03:40:00",27.64,329,216,0.16,4.45,null,7.58,2.71,22.24], [259117,"2023-02-10T03:50:00",27.66,334,218,0.16,4.45,null,7.57,2.77,21.83], [259118,"2023-02-10T04:00:00",27.65,335,217,0.16,4.44,null,null,2.58,22.28], [259119,"2023-02-10T04:10:00",27.66,337,219,0.16,4.46,null,null,2.64,21.42], [259120,"2023-02-10T04:20:00",27.64,340,222,0.16,4.48,null,null,2.46,22.06], [259121,"2023-02-10T04:30:00",27.67,338,223,0.16,4.5,null,null,2.7,22.21], [259122,"2023-02-10T04:40:00",27.67,341,224,0.16,4.49,null,null,2.56,20.56], [259123,"2023-02-10T04:50:00",27.68,344,224,0.16,4.5,null,null,2.64,22.2], [259124,"2023-02-10T05:00:00",null,null,null,null,4.48,null,null,2.58,21.7], [259125,"2023-02-10T05:10:00",null,null,null,null,4.52,null,null,2.52,21.66], [259126,"2023-02-10T05:20:00",null,null,null,null,4.56,null,null,2.65,null], [259127,"2023-02-10T05:30:00",null,null,null,null,4.63,null,null,null,null], [259128,"2023-02-10T05:40:00",null,null,null,null,null,null,null,null,null], [259129,"2023-02-10T05:50:00",null,null,null,null,null,null,null,null,null], [259130,"2023-02-10T06:00:00",null,null,null,null,null,null,null,null,null], [259131,"2023-02-10T06:10:00",null,null,null,null,null,null,null,null,null], [259132,"2023-02-10T06:20:00",null,null,null,null,null,null,null,null,null], [259133,"2023-02-10T06:30:00",null,null,null,null,null,null,null,null,null], [259134,"2023-02-10T06:40:00",null,null,null,null,null,null,null,null,null], [259135,"2023-02-10T06:50:00",null,null,null,null,null,null,null,null,null], [259136,"2023-02-10T07:00:00",null,null,null,null,null,null,null,null,null], [259137,"2023-02-10T07:10:00",null,null,null,null,null,null,null,null,null], [259138,"2023-02-10T07:20:00",null,null,null,null,null,null,null,null,null], [259139,"2023-02-10T07:30:00",null,null,null,null,null,null,null,null,null], [259140,"2023-02-10T07:40:00",null,null,null,null,null,null,null,null,null], [259141,"2023-02-10T07:50:00",null,null,null,null,null,null,null,null,null], [259142,"2023-02-10T08:00:00",null,null,null,null,null,null,null,null,null], [259143,"2023-02-10T08:10:00",null,null,null,null,null,null,null,null,null], [259144,"2023-02-10T08:20:00",null,null,null,null,4.7,null,null,2.45,24.26], [259145,"2023-02-10T08:30:00",27.89,326,212,0.15,4.57,null,null,2.55,24.95], [259146,"2023-02-10T08:50:00",27.93,317,204,0.15,4.59,null,null,2.46,27.98], [259147,"2023-02-10T09:00:00",27.97,310,202,0.15,4.63,null,7.66,2.62,27.85], [259148,"2023-02-10T09:10:00",28.03,306,199,0.14,4.67,null,7.67,2.92,30.36], [259149,"2023-02-10T09:20:00",28.08,296,193,0.14,4.74,null,7.68,3.25,25.62], [259150,"2023-02-10T09:30:00",28.17,294,192,0.14,4.82,null,7.7,3.07,25.88], [259151,"2023-02-10T09:40:00",28.21,295,192,0.14,4.84,null,7.69,3.16,29.84], [259152,"2023-02-10T09:50:00",28.28,293,191,0.14,4.92,null,7.71,3.26,31.18], [259153,"2023-02-10T10:00:00",28.33,292,191,0.14,4.9,null,7.71,3.29,30.35], [259154,"2023-02-10T10:10:00",28.43,290,189,0.14,4.94,null,7.73,3.39,29.39], [259155,"2023-02-10T10:20:00",28.48,289,189,0.14,4.99,null,7.74,3.12,27.36], [259156,"2023-02-10T10:30:00",28.5,289,188,0.14,4.98,null,7.73,3.08,27.02], [259157,"2023-02-10T10:40:00",28.49,288,188,0.14,4.94,null,7.74,2.92,26.29], [259158,"2023-02-10T10:50:00",28.51,287,189,0.14,4.96,null,7.73,3.12,23.49], [259159,"2023-02-10T11:00:00",28.46,289,188,0.14,4.89,null,7.71,2.86,22.48], [259160,"2023-02-10T11:10:00",28.41,289,189,0.14,4.85,null,7.7,2.64,21.18], [259161,"2023-02-10T11:20:00",28.46,289,189,0.14,4.85,null,7.68,2.6,23.03], [259162,"2023-02-10T11:30:00",28.42,289,190,0.14,4.81,null,7.7,2.67,23.4], [259163,"2023-02-10T11:40:00",28.41,288,191,0.14,4.8,null,7.71,2.64,23.5], [259164,"2023-02-10T11:50:00",28.51,289,188,0.14,4.83,null,7.72,2.85,22.76], [259165,"2023-02-10T12:00:00",28.47,290,190,0.14,4.79,null,7.69,2.5,22.98], [259166,"2023-02-10T12:10:00",28.42,291,190,0.14,4.72,null,7.66,2.42,25.31], [259167,"2023-02-10T12:20:00",28.58,291,190,0.14,4.82,null,7.71,2.65,21.91], [259168,"2023-02-10T12:30:00",28.46,296,193,0.14,4.73,null,7.66,2.79,22.4], [259169,"2023-02-10T12:40:00",28.55,294,191,0.14,4.74,null,7.68,2.6,25.6], [259170,"2023-02-10T12:50:00",28.41,303,198,0.14,4.66,null,7.65,2.62,25.13], [259171,"2023-02-10T13:00:00",28.46,302,197,0.14,4.67,null,7.65,2.58,26.72], [259172,"2023-02-10T13:10:00",28.37,310,202,0.15,4.61,null,7.64,2.59,25.78], [259173,"2023-02-10T13:20:00",28.36,316,207,0.15,4.61,null,7.63,2.8,23.98], [259174,"2023-02-10T13:30:00",28.31,319,208,0.15,4.58,null,7.62,2.34,28.49], [259175,"2023-02-10T13:40:00",28.24,320,209,0.15,4.55,null,7.6,2.59,23.71], [259176,"2023-02-10T13:50:00",28.3,320,208,0.15,4.57,null,7.64,2.66,23.67], [259177,"2023-02-10T14:00:00",28.24,322,210,0.15,4.53,null,7.62,2.59,23.77], [259178,"2023-02-10T14:10:00",28.24,319,208,0.15,4.49,null,7.64,2.43,24.4], [259179,"2023-02-10T14:20:00",28.34,317,207,0.15,4.54,null,7.65,2.66,22.84], [259180,"2023-02-10T14:30:00",28.32,316,206,0.15,4.55,null,7.64,2.83,22.62], [259181,"2023-02-10T14:40:00",28.36,316,206,0.15,4.55,null,7.64,2.88,23.44], [259182,"2023-02-10T14:50:00",28.21,314,205,0.15,4.42,null,7.61,2.42,26.18], [259183,"2023-02-10T15:00:00",28.17,314,204,0.15,4.42,null,7.6,2.43,25.87], [259184,"2023-02-10T15:10:00",28.63,312,201,0.15,4.57,null,7.69,2.85,23.5], [259185,"2023-02-10T15:20:00",28.6,312,203,0.15,4.5,null,7.74,2.72,27.73], [259186,"2023-02-10T15:30:00",28.38,306,201,0.14,4.66,null,7.6,2.76,20.6], [259187,"2023-02-10T15:40:00",28.28,308,202,0.15,4.5,null,7.6,2.42,24.62], [259188,"2023-02-10T15:50:00",28.32,312,203,0.15,4.44,null,7.6,2.78,26.39], [259189,"2023-02-10T16:00:00",28.35,308,201,0.15,4.51,null,7.61,2.8,24.45], [259190,"2023-02-10T16:10:00",28.33,310,200,0.15,4.49,null,7.65,2.69,25.48], [259191,"2023-02-10T16:20:00",28.32,307,201,0.15,4.46,null,7.61,2.78,24.5], [259192,"2023-02-10T16:30:00",28.31,308,201,0.15,4.41,null,7.59,2.51,29.67], [259193,"2023-02-10T16:40:00",28.33,309,202,0.15,4.48,null,7.63,2.79,27.84], [259194,"2023-02-10T16:50:00",28.34,308,201,0.15,4.39,null,7.61,3.01,29.1], [259195,"2023-02-10T17:00:00",28.34,309,201,0.15,4.43,null,7.62,2.93,31.72], [259196,"2023-02-10T17:10:00",28.32,309,199,0.15,4.45,null,7.62,2.99,32.2], [259197,"2023-02-10T17:20:00",28.31,309,202,0.15,4.43,null,7.63,2.88,30.49], [259198,"2023-02-10T17:30:00",28.32,309,202,0.15,4.38,null,7.62,2.95,31.39], [259199,"2023-02-10T17:40:00",28.34,314,204,0.15,4.44,null,7.63,2.79,30.75], [259200,"2023-02-10T17:50:00",28.36,317,206,0.15,4.44,null,7.63,2.97,29.66], [259201,"2023-02-10T18:00:00",28.38,329,215,0.16,4.47,null,7.64,3.04,28.82], [259202,"2023-02-10T18:10:00",28.37,341,221,0.16,4.46,null,7.64,3.05,25.5], [259203,"2023-02-10T18:20:00",28.36,334,218,0.16,4.43,null,7.63,3.06,29.3], [259204,"2023-02-10T18:30:00",28.35,335,219,0.16,4.37,null,7.62,3.15,34.79], [259205,"2023-02-10T18:40:00",28.34,342,223,0.16,4.36,null,7.62,3.08,26.66], [259206,"2023-02-10T18:50:00",28.34,343,225,0.16,4.39,null,7.63,2.93,31.07], [259207,"2023-02-10T19:00:00",28.34,342,225,0.16,4.41,null,7.63,3.34,29.25], [259208,"2023-02-10T19:10:00",28.34,347,228,0.17,4.43,null,7.63,3.29,29.96], [259209,"2023-02-10T19:20:00",28.33,347,228,0.17,4.46,null,7.64,3.17,28.09], [259210,"2023-02-10T19:30:00",28.32,349,226,0.16,4.43,null,7.63,3.14,27.3], [259211,"2023-02-10T19:40:00",28.31,347,226,0.16,4.5,null,7.64,3.38,26.38], [259212,"2023-02-10T19:50:00",28.29,345,225,0.16,4.45,null,7.63,2.77,28.92], [259213,"2023-02-10T20:00:00",28.3,338,220,0.16,4.53,null,7.64,2.98,24.22], [259214,"2023-02-10T20:10:00",28.3,338,220,0.16,4.48,null,7.63,2.84,25.8], [259215,"2023-02-10T20:20:00",28.3,333,218,0.16,4.52,null,7.64,2.95,23.02], [259216,"2023-02-10T20:30:00",28.27,333,217,0.16,4.48,null,7.63,2.75,22.43], [259217,"2023-02-10T20:40:00",28.27,329,215,0.16,4.49,null,7.64,2.81,23.61], [259218,"2023-02-10T20:50:00",28.25,329,215,0.16,4.51,null,7.64,2.78,23.61], [259219,"2023-02-10T21:00:00",28.27,324,209,0.15,4.56,null,7.65,2.77,21.62], [259220,"2023-02-10T21:10:00",28.26,322,209,0.15,4.56,null,7.65,2.74,21.31], [259221,"2023-02-10T21:20:00",28.21,315,208,0.15,4.55,null,7.63,2.55,22.08], [259222,"2023-02-10T21:30:00",28.22,313,205,0.15,4.64,null,7.66,2.53,21.32], [259223,"2023-02-10T21:40:00",28.24,310,201,0.15,4.67,null,7.67,2.67,20.95], [259224,"2023-02-10T21:50:00",28.24,308,201,0.15,4.66,null,7.66,2.68,21.7], [259225,"2023-02-10T22:00:00",28.25,308,201,0.15,4.65,null,7.66,2.75,21.33], [259226,"2023-02-10T22:10:00",28.24,309,201,0.15,4.65,null,7.65,2.6,20.4], [259227,"2023-02-10T22:20:00",28.19,308,201,0.15,4.65,null,7.66,2.71,20.6], [259228,"2023-02-10T22:30:00",28.19,311,203,0.15,4.64,null,7.66,2.69,21.43], [259229,"2023-02-10T22:40:00",28.15,311,203,0.15,4.67,null,7.65,2.66,21.11], [259230,"2023-02-10T22:50:00",28.17,310,203,0.15,4.67,null,7.66,2.69,20.45], [259231,"2023-02-10T23:10:00",28.17,307,200,0.15,4.67,null,7.65,2.64,20.08], [259232,"2023-02-10T23:20:00",28.16,310,202,0.15,4.66,null,7.65,2.82,20.15], [259233,"2023-02-10T23:30:00",28.15,310,202,0.15,4.66,null,7.65,2.7,20.02], [259234,"2023-02-10T23:40:00",28.13,311,203,0.15,4.64,null,7.64,2.75,20.44], [259235,"2023-02-10T23:50:00",28.12,312,204,0.15,4.63,null,7.64,2.72,20.16], [259236,"2023-02-11T00:00:00",28.13,312,203,0.15,4.62,null,7.64,2.61,19.96], [259237,"2023-02-11T00:10:00",28.13,313,204,0.15,4.58,null,7.64,2.51,19.54], [259238,"2023-02-11T00:20:00",28.08,313,204,0.15,4.6,null,7.64,2.65,19.47], [259239,"2023-02-11T00:30:00",28.14,314,204,0.15,4.52,null,7.64,2.62,19.5], [259240,"2023-02-11T00:40:00",28.1,313,204,0.15,4.55,null,7.63,2.82,null], [259241,"2023-02-11T00:50:00",28.13,313,205,0.15,4.54,null,7.63,2.55,null], [259242,"2023-02-11T01:00:00",28.11,314,205,0.15,4.57,null,7.63,2.53,null], [259243,"2023-02-11T01:20:00",28.09,312,203,0.15,4.48,null,7.59,2.48,19.47], [259244,"2023-02-11T01:30:00",28.09,314,205,0.15,4.48,null,7.59,2.61,18.91], [259245,"2023-02-11T01:40:00",28.1,313,205,0.15,4.52,null,7.6,2.55,18.94], [259246,"2023-02-11T01:50:00",28.08,314,205,0.15,4.42,null,7.59,2.75,19.67], [259247,"2023-02-11T02:00:00",28.07,313,204,0.15,4.48,null,7.6,2.67,19.01], [259248,"2023-02-11T02:10:00",28.07,315,205,0.15,4.51,null,7.62,2.48,19.88], [259249,"2023-02-11T02:20:00",28.06,312,204,0.15,4.52,null,7.61,2.48,20.13], [259250,"2023-02-11T02:30:00",28.06,312,204,0.15,4.54,null,7.62,2.65,20.79], [259251,"2023-02-11T02:40:00",28.05,312,204,0.15,4.57,null,7.63,2.56,20.9], [259252,"2023-02-11T02:50:00",28.07,316,206,0.15,4.57,null,7.63,2.69,21.52], [259253,"2023-02-11T03:00:00",28.06,318,208,0.15,4.58,null,7.63,2.68,21.66], [259254,"2023-02-11T03:10:00",28.08,322,210,0.15,4.59,null,7.63,2.52,21.91], [259255,"2023-02-11T03:20:00",28.08,322,210,0.15,4.6,null,7.64,2.45,22.08], [259256,"2023-02-11T03:30:00",28.08,326,213,0.15,4.58,null,7.64,2.65,22.16], [259257,"2023-02-11T03:40:00",28.13,327,213,0.16,4.59,null,7.64,2.59,22.51], [259258,"2023-02-11T03:50:00",28.13,329,215,0.16,4.61,null,7.64,2.57,22.56], [259259,"2023-02-11T04:00:00",28.13,329,215,0.16,4.58,null,7.64,2.55,21.18], [259260,"2023-02-11T04:10:00",28.12,329,215,0.16,4.59,null,7.64,2.47,22.82], [259261,"2023-02-11T04:20:00",28.13,328,214,0.16,4.58,null,7.64,2.54,21.99], [259262,"2023-02-11T04:30:00",28.12,327,214,0.16,4.57,null,7.64,2.62,25.36], [259263,"2023-02-11T04:40:00",28.13,328,214,0.16,4.57,null,7.64,2.65,22.13], [259264,"2023-02-11T04:50:00",28.15,325,212,0.15,4.57,null,7.64,2.36,22.69], [259265,"2023-02-11T05:00:00",28.14,324,211,0.15,4.56,null,null,2.47,23.41], [259266,"2023-02-11T05:10:00",28.13,323,211,0.15,4.51,null,null,2.47,23.51], [259267,"2023-02-11T05:20:00",28.05,324,211,0.15,4.53,null,null,2.48,24.91], [259268,"2023-02-11T05:30:00",28.12,318,207,0.15,4.57,null,null,2.52,21.86], [259269,"2023-02-11T05:40:00",null,null,null,null,4.58,null,null,2.19,null], [259270,"2023-02-11T05:50:00",null,null,null,null,null,null,null,null,null], [259271,"2023-02-11T06:00:00",null,null,null,null,null,null,null,null,null], [259272,"2023-02-11T06:10:00",null,null,null,null,null,null,null,null,null], [259273,"2023-02-11T06:20:00",null,null,null,null,null,null,null,null,null], [259274,"2023-02-11T06:30:00",null,null,null,null,null,null,null,null,null], [259275,"2023-02-11T06:40:00",null,null,null,null,null,null,null,null,null], [259276,"2023-02-11T06:50:00",null,null,null,null,null,null,null,null,null], [259277,"2023-02-11T07:00:00",null,null,null,null,null,null,null,null,null], [259278,"2023-02-11T07:20:00",null,null,null,null,null,null,null,null,null], [259279,"2023-02-11T07:30:00",null,null,null,null,null,null,null,null,null], [259280,"2023-02-11T07:40:00",null,null,null,null,null,null,null,null,null], [259281,"2023-02-11T07:50:00",null,null,null,null,null,null,null,null,null], [259282,"2023-02-11T08:00:00",null,null,null,null,null,null,null,null,null], [259283,"2023-02-11T08:10:00",null,null,null,null,null,null,null,null,null], [259284,"2023-02-11T08:20:00",null,null,null,null,null,null,null,null,null], [259285,"2023-02-11T08:30:00",null,null,null,null,4.75,null,null,2.2,26.82], [259286,"2023-02-11T08:40:00",28.39,309,202,0.15,4.68,null,null,2.09,25.38], [259287,"2023-02-11T08:50:00",28.44,302,197,0.14,4.71,null,null,2.19,24.45], [259288,"2023-02-11T09:00:00",28.44,301,196,0.14,4.73,null,7.72,2.21,27.3], [259289,"2023-02-11T09:20:00",28.59,291,189,0.14,4.85,null,7.75,2.52,24.84], [259290,"2023-02-11T09:30:00",28.68,287,187,0.14,4.96,null,7.76,2.59,27.65], [259291,"2023-02-11T09:40:00",28.75,286,186,0.14,5.01,null,7.78,2.75,27.43], [259292,"2023-02-11T09:50:00",28.8,285,185,0.13,5,null,7.78,2.62,27.24], [259293,"2023-02-11T10:00:00",28.88,284,185,0.13,5.04,null,7.79,2.74,27.8], [259294,"2023-02-11T10:10:00",28.9,282,185,0.13,5.05,null,7.79,2.68,26.64], [259295,"2023-02-11T10:20:00",28.94,283,184,0.13,5.07,null,7.79,2.54,25.37], [259296,"2023-02-11T10:30:00",28.9,283,186,0.13,4.98,null,7.77,2.63,26.99], [259297,"2023-02-11T10:40:00",28.86,280,181,0.13,4.93,null,7.76,2.16,24.83], [259298,"2023-02-11T10:50:00",28.84,279,182,0.13,4.9,null,7.74,2.33,23.63], [259299,"2023-02-11T11:00:00",28.89,282,183,0.13,4.91,null,7.77,2.41,24.13], [259300,"2023-02-11T11:10:00",28.91,281,183,0.13,4.9,null,7.75,2.44,24.07], [259301,"2023-02-11T11:20:00",28.84,280,183,0.13,4.86,null,7.74,2.21,23.27], [259302,"2023-02-11T11:30:00",29,282,184,0.13,4.88,null,7.76,2.38,25.57], [259303,"2023-02-11T11:40:00",28.89,284,186,0.13,4.83,null,7.73,2.28,24.48], [259304,"2023-02-11T11:50:00",28.88,283,184,0.13,4.81,null,7.75,2.28,24.97], [259305,"2023-02-11T12:00:00",28.89,282,184,0.13,4.81,null,7.71,2.29,24.59], [259306,"2023-02-11T12:10:00",28.9,283,185,0.13,4.79,null,7.73,2.08,25.54], [259307,"2023-02-11T12:20:00",28.87,285,186,0.13,4.75,null,7.7,2.32,24.72], [259308,"2023-02-11T12:30:00",28.85,285,187,0.14,4.74,null,7.7,2.36,24.55], [259309,"2023-02-11T12:40:00",28.93,288,188,0.14,4.77,null,7.73,2.42,23.35], [259310,"2023-02-11T12:50:00",28.99,293,191,0.14,4.79,null,7.71,2.69,23.08], [259311,"2023-02-11T13:00:00",28.86,300,196,0.14,4.7,null,7.69,2.23,25.39], [259312,"2023-02-11T13:10:00",29.08,301,196,0.14,4.77,null,7.75,2.59,22.74], [259313,"2023-02-11T13:20:00",29,306,199,0.14,4.71,null,7.7,2.7,24.77], [259314,"2023-02-11T13:30:00",28.94,327,213,0.15,4.68,null,7.72,2.51,23.38], [259315,"2023-02-11T13:40:00",29.07,312,201,0.15,4.71,null,7.76,2.71,23.49], [259316,"2023-02-11T13:50:00",29.19,317,208,0.15,4.75,null,7.77,2.92,23.46], [259317,"2023-02-11T14:00:00",28.97,327,214,0.16,4.65,null,7.7,2.47,24.13], [259318,"2023-02-11T14:10:00",28.96,328,215,0.16,4.62,null,7.71,2.64,22.57], [259319,"2023-02-11T14:20:00",29.04,327,214,0.16,4.62,null,7.72,2.81,22.33], [259320,"2023-02-11T14:40:00",29.21,318,208,0.15,4.74,null,7.75,3.03,25.33], [259321,"2023-02-11T14:50:00",28.97,321,209,0.15,4.58,null,7.69,2.78,33.42], [259322,"2023-02-11T15:00:00",28.85,320,208,0.15,4.56,null,7.64,2.39,25.5], [259323,"2023-02-11T15:10:00",29.16,313,205,0.15,4.55,null,7.68,2.87,27], [259324,"2023-02-11T15:20:00",28.94,314,207,0.15,4.48,null,7.68,2.59,33.36], [259325,"2023-02-11T15:30:00",28.96,308,202,0.15,4.53,null,7.63,2.74,26.01], [259326,"2023-02-11T15:40:00",29.07,314,205,0.15,4.53,null,7.67,2.67,null], [259327,"2023-02-11T15:50:00",29.05,313,204,0.15,4.5,null,7.68,2.93,null], [259328,"2023-02-11T16:00:00",29.04,314,204,0.15,4.46,null,7.67,2.96,44.33], [259329,"2023-02-11T16:10:00",28.94,317,208,0.15,4.48,null,7.68,2.51,34.78], [259330,"2023-02-11T16:20:00",28.89,312,204,0.15,4.46,null,7.65,2.78,37.06], [259331,"2023-02-11T16:30:00",28.95,312,204,0.15,4.47,null,7.68,2.77,28.89], [259332,"2023-02-11T16:40:00",28.92,315,205,0.15,4.45,null,7.67,2.71,31.75], [259333,"2023-02-11T16:50:00",28.91,316,206,0.15,4.46,null,7.67,2.75,30.84], [259334,"2023-02-11T17:00:00",28.95,315,205,0.15,4.42,null,7.67,2.92,null], [259335,"2023-02-11T17:10:00",29.02,336,220,0.16,4.6,null,7.7,2.73,null], [259336,"2023-02-11T17:20:00",29.02,333,216,0.16,4.55,null,7.7,2.83,null], [259337,"2023-02-11T17:30:00",29.05,346,226,0.16,4.57,null,7.7,2.91,32.29], [259338,"2023-02-11T17:40:00",29.03,350,228,0.17,4.55,null,7.7,3.18,30.29], [259339,"2023-02-11T17:50:00",28.97,357,234,0.17,4.53,null,7.69,2.98,29.25], [259340,"2023-02-11T18:00:00",28.96,365,239,0.17,4.49,null,7.68,2.88,29.18], [259341,"2023-02-11T18:10:00",28.94,359,235,0.17,4.46,null,7.68,3.3,30.58], [259342,"2023-02-11T18:20:00",28.92,363,238,0.17,4.43,null,7.67,3.16,30.95], [259343,"2023-02-11T18:40:00",28.9,360,235,0.17,4.48,null,7.66,3.2,31.16], [259344,"2023-02-11T18:50:00",28.88,358,232,0.17,4.46,null,7.67,3.3,30.98], [259345,"2023-02-11T19:00:00",28.88,360,233,0.17,4.5,null,7.67,3.12,29.55], [259346,"2023-02-11T19:10:00",28.87,362,236,0.17,4.5,null,7.69,3.27,32.66], [259347,"2023-02-11T19:20:00",28.88,360,234,0.17,4.51,null,7.69,3.24,32.9], [259348,"2023-02-11T19:30:00",28.86,362,235,0.17,4.48,null,7.69,3.04,31.23], [259349,"2023-02-11T19:40:00",28.85,350,229,0.17,4.52,null,7.69,2.78,28.16], [259350,"2023-02-11T19:50:00",28.83,341,225,0.16,4.55,null,7.69,2.86,26.07], [259351,"2023-02-11T20:00:00",28.82,342,224,0.16,4.56,null,7.69,2.67,25.27], [259352,"2023-02-11T20:10:00",28.81,334,216,0.16,4.56,null,7.69,2.82,26.04], [259353,"2023-02-11T20:20:00",28.79,334,218,0.16,4.58,null,7.64,2.7,27.25], [259354,"2023-02-11T20:30:00",28.79,331,218,0.16,4.59,null,7.67,2.7,26.13], [259355,"2023-02-11T20:50:00",28.79,325,215,0.15,4.6,null,7.7,2.55,24.77], [259356,"2023-02-11T21:00:00",28.82,318,208,0.15,4.65,null,7.71,2.76,23.59], [259357,"2023-02-11T21:10:00",28.79,317,207,0.15,4.64,null,7.71,2.72,22.28], [259358,"2023-02-11T21:20:00",28.83,313,204,0.15,4.65,null,7.72,2.62,21.46], [259359,"2023-02-11T21:30:00",28.84,308,204,0.15,4.63,null,7.71,2.51,20.76], [259360,"2023-02-11T21:40:00",28.81,312,202,0.15,4.63,null,7.71,3.14,20.89], [259361,"2023-02-11T22:00:00",28.84,306,200,0.14,4.65,null,7.72,2.64,20.95], [259362,"2023-02-11T22:10:00",28.79,308,201,0.15,4.65,null,7.72,2.77,20.35], [259363,"2023-02-11T22:20:00",28.79,308,200,0.15,4.66,null,7.71,2.61,20.39], [259364,"2023-02-11T22:30:00",28.81,302,196,0.14,4.67,null,7.72,2.5,20.01], [259365,"2023-02-11T22:40:00",28.76,305,200,0.14,4.68,null,7.71,2.8,20.51], [259366,"2023-02-11T22:50:00",28.76,305,198,0.14,4.71,null,7.72,2.49,20.02], [259367,"2023-02-11T23:00:00",28.69,303,198,0.14,4.72,null,7.71,2.56,20.64], [259368,"2023-02-11T23:10:00",28.79,302,196,0.14,4.72,null,7.71,2.58,20.38], [259369,"2023-02-11T23:20:00",28.73,301,197,0.14,4.75,null,7.72,2.74,20.66], [259370,"2023-02-11T23:30:00",28.77,302,196,0.14,4.74,null,7.72,2.58,20.04], [259371,"2023-02-11T23:40:00",28.73,301,197,0.14,4.75,null,7.71,2.72,20.7], [259372,"2023-02-11T23:50:00",28.71,301,196,0.14,4.76,null,7.72,2.62,20.45], [259373,"2023-02-12T00:00:00",28.73,300,196,0.14,4.75,null,7.71,2.66,20.34], [259374,"2023-02-12T00:10:00",28.73,301,197,0.14,4.76,null,7.72,2.63,20.17], [259375,"2023-02-12T00:20:00",28.71,303,195,0.14,4.76,null,7.71,2.44,20.25], [259376,"2023-02-12T00:30:00",28.72,301,196,0.14,4.74,null,7.71,2.7,20.33], [259377,"2023-02-12T00:40:00",28.71,300,196,0.14,4.74,null,7.72,2.57,20.08], [259378,"2023-02-12T00:50:00",28.68,300,196,0.14,4.74,null,7.71,2.5,20], [259379,"2023-02-12T01:00:00",28.69,300,196,0.14,4.72,null,7.71,2.39,19.59], [259380,"2023-02-12T01:10:00",28.69,300,198,0.14,4.71,null,7.72,2.5,19.28], [259381,"2023-02-12T01:20:00",28.73,300,196,0.14,4.69,null,7.71,2.48,19.46], [259382,"2023-02-12T01:30:00",28.71,299,196,0.14,4.68,null,7.71,2.45,18.81], [259383,"2023-02-12T01:50:00",28.71,299,196,0.14,4.67,null,7.71,2.57,18.8], [259384,"2023-02-12T02:00:00",28.72,300,196,0.14,4.67,null,7.71,2.64,18.84], [259385,"2023-02-12T02:10:00",28.72,300,196,0.14,4.67,null,7.71,2.46,18.28], [259386,"2023-02-12T02:20:00",28.68,300,196,0.14,4.58,null,7.69,2.51,18.62], [259387,"2023-02-12T02:30:00",28.69,300,196,0.14,4.59,null,7.68,2.33,18.92], [259388,"2023-02-12T02:40:00",28.69,300,196,0.14,4.62,null,7.68,2.39,19.38], [259389,"2023-02-12T03:00:00",28.67,298,196,0.14,4.55,null,7.67,2.45,20.89], [259390,"2023-02-12T03:10:00",28.65,301,197,0.14,4.57,null,7.68,2.4,19.88], [259391,"2023-02-12T03:20:00",28.66,300,196,0.14,4.58,null,7.68,2.38,20.65], [259392,"2023-02-12T03:30:00",28.65,301,196,0.14,4.6,null,7.68,2.49,20.86], [259393,"2023-02-12T03:40:00",28.64,302,197,0.14,4.57,null,7.68,2.43,22.14], [259394,"2023-02-12T03:50:00",28.64,305,200,0.15,4.59,null,7.68,2.6,21.49], [259395,"2023-02-12T04:10:00",28.63,311,202,0.15,4.57,null,7.68,2.41,22.16], [259396,"2023-02-12T04:20:00",28.65,317,207,0.15,4.59,null,7.68,2.56,22.99], [259397,"2023-02-12T04:40:00",28.65,323,210,0.15,4.62,null,7.69,2.56,22.93], [259398,"2023-02-12T04:50:00",28.65,323,211,0.15,4.59,null,7.68,2.61,22.71], [259399,"2023-02-12T05:00:00",28.65,328,214,0.16,4.58,null,7.68,2.67,23.72], [259400,"2023-02-12T05:10:00",null,null,null,null,null,null,null,null,null], [259401,"2023-02-12T05:20:00",null,null,null,null,null,null,null,null,null], [259402,"2023-02-12T05:30:00",null,null,null,null,null,null,null,null,null], [259403,"2023-02-12T05:40:00",null,null,null,null,null,null,null,null,null], [259404,"2023-02-12T06:00:00",null,null,null,null,null,null,null,null,null], [259405,"2023-02-12T06:10:00",null,null,null,null,null,null,null,null,null], [259406,"2023-02-12T06:20:00",null,null,null,null,null,null,null,null,null], [259407,"2023-02-12T06:30:00",null,null,null,null,null,null,null,null,null], [259408,"2023-02-12T06:40:00",null,null,null,null,null,null,null,null,null], [259409,"2023-02-12T06:50:00",null,null,null,null,null,null,null,null,null], [259410,"2023-02-12T07:00:00",null,null,null,null,null,null,null,null,null], [259411,"2023-02-12T07:10:00",null,null,null,null,null,null,null,null,null], [259412,"2023-02-12T07:20:00",null,null,null,null,null,null,null,null,null], [259413,"2023-02-12T07:30:00",null,null,null,null,null,null,null,null,null], [259414,"2023-02-12T07:50:00",null,null,null,null,null,null,null,null,null], [259415,"2023-02-12T08:00:00",null,null,null,null,null,null,null,null,null], [259416,"2023-02-12T08:10:00",null,null,null,null,null,null,null,null,null], [259417,"2023-02-12T08:20:00",null,null,null,null,null,null,null,null,null], [259418,"2023-02-12T08:30:00",null,null,null,null,null,null,null,null,null], [259419,"2023-02-12T08:40:00",null,null,null,null,null,null,null,null,null], [259420,"2023-02-12T08:50:00",null,null,null,null,null,null,null,null,null], [259421,"2023-02-12T09:00:00",null,null,null,null,null,null,null,null,null], [259422,"2023-02-12T09:10:00",null,null,null,null,null,null,null,null,null], [259423,"2023-02-12T09:20:00",29.02,295,193,0.14,4.82,null,7.79,2.66,29.85], [259424,"2023-02-12T09:30:00",29.09,290,188,0.14,4.89,null,7.8,2.75,26.76], [259425,"2023-02-12T09:40:00",29.17,287,187,0.14,4.95,null,7.82,2.72,24.6], [259426,"2023-02-12T09:50:00",29.24,287,187,0.14,5.03,null,7.82,2.73,26.25], [259427,"2023-02-12T10:00:00",29.27,284,185,0.13,4.99,null,7.82,2.54,23.8], [259428,"2023-02-12T10:10:00",29.32,284,185,0.13,5.05,null,7.83,2.69,24.49], [259429,"2023-02-12T10:20:00",29.36,289,187,0.14,5.04,null,7.83,2.65,24.35], [259430,"2023-02-12T10:30:00",29.38,283,185,0.13,5.03,null,7.82,2.59,24.45], [259431,"2023-02-12T10:40:00",29.4,284,185,0.13,5.04,null,7.82,2.53,23.49], [259432,"2023-02-12T11:00:00",29.36,284,185,0.13,4.96,null,7.8,2.58,22.64], [259433,"2023-02-12T11:10:00",29.42,285,185,0.13,4.96,null,7.79,2.62,22.73], [259434,"2023-02-12T11:20:00",29.4,285,186,0.13,4.97,null,7.8,2.76,22.37], [259435,"2023-02-12T11:30:00",29.44,286,185,0.13,4.97,null,7.81,2.62,22.13], [259436,"2023-02-12T11:40:00",29.44,287,187,0.14,4.94,null,7.8,2.82,21.88], [259437,"2023-02-12T11:50:00",29.49,288,188,0.14,4.92,null,7.78,2.86,23.17], [259438,"2023-02-12T12:00:00",29.48,289,189,0.14,4.89,null,7.78,2.64,23.1], [259439,"2023-02-12T12:10:00",29.41,294,190,0.14,4.85,null,7.77,2.7,22.58], [259440,"2023-02-12T12:20:00",29.53,292,190,0.14,4.92,null,7.8,2.78,21.44], [259441,"2023-02-12T12:30:00",29.4,295,192,0.14,4.8,null,7.77,2.42,23.73], [259442,"2023-02-12T12:40:00",29.41,295,192,0.14,4.79,null,7.75,2.89,21.12], [259443,"2023-02-12T12:50:00",29.45,295,192,0.14,4.78,null,7.78,2.75,21.84], [259444,"2023-02-12T13:00:00",29.48,298,194,0.14,4.8,null,7.75,2.91,20.93], [259445,"2023-02-12T13:10:00",29.44,299,195,0.14,4.75,null,7.76,2.75,23.42], [259446,"2023-02-12T13:20:00",29.49,307,200,0.15,4.76,null,7.77,2.94,21.47], [259447,"2023-02-12T13:30:00",29.49,314,205,0.15,4.72,null,7.74,2.93,24.59], [259448,"2023-02-12T13:40:00",29.56,315,206,0.15,4.73,null,7.77,3.04,20.06], [259449,"2023-02-12T13:50:00",29.65,312,204,0.15,4.78,null,7.79,2.85,21.33], [259450,"2023-02-12T14:00:00",29.58,324,211,0.15,4.74,null,7.77,2.91,20.06], [259451,"2023-02-12T14:10:00",29.66,322,211,0.15,4.78,null,7.78,2.94,20.31], [259452,"2023-02-12T14:20:00",29.4,326,212,0.15,4.62,null,7.76,2.51,23.25], [259453,"2023-02-12T14:30:00",29.29,323,210,0.15,4.58,null,7.71,2.61,22.95], [259454,"2023-02-12T14:40:00",29.26,325,212,0.15,4.55,null,7.72,2.78,23.54], [259455,"2023-02-12T14:50:00",29.27,322,210,0.15,4.56,null,7.73,2.75,21.81], [259456,"2023-02-12T15:00:00",29.23,319,208,0.15,4.5,null,7.7,2.68,21.42], [259457,"2023-02-12T15:10:00",29.82,309,202,0.15,4.67,null,7.8,3.16,19.61], [259458,"2023-02-12T15:20:00",29.75,315,206,0.15,4.7,null,7.79,3.72,null], [259459,"2023-02-12T15:30:00",29.51,315,205,0.15,4.49,null,7.72,3.18,null], [259460,"2023-02-12T15:40:00",29.31,316,207,0.15,4.48,null,7.67,2.83,null], [259461,"2023-02-12T15:50:00",29.44,315,205,0.15,4.52,null,7.73,3.14,30.61], [259462,"2023-02-12T16:00:00",29.42,315,207,0.15,4.49,null,7.72,2.89,26.56], [259463,"2023-02-12T16:10:00",29.34,313,205,0.15,4.46,null,7.71,2.84,30.44], [259464,"2023-02-12T16:20:00",29.38,316,206,0.15,4.46,null,7.71,3.14,26.65], [259465,"2023-02-12T16:30:00",29.37,316,207,0.15,4.46,null,7.72,3.09,26.73], [259466,"2023-02-12T16:40:00",29.34,317,207,0.15,4.46,null,7.72,2.83,26.37], [259467,"2023-02-12T16:50:00",29.32,318,208,0.15,4.47,null,7.72,3.04,26.6], [259468,"2023-02-12T17:00:00",29.35,318,207,0.15,4.39,null,7.72,2.81,27.52], [259469,"2023-02-12T17:10:00",29.38,319,207,0.15,4.56,null,7.74,3.11,23.06], [259470,"2023-02-12T17:20:00",29.44,319,207,0.15,4.59,null,7.75,2.94,25.37], [259471,"2023-02-12T17:40:00",29.42,317,208,0.15,4.46,null,7.73,3.19,27.79], [259472,"2023-02-12T17:50:00",29.4,318,208,0.15,4.47,null,7.73,3.19,28.39], [259473,"2023-02-12T18:00:00",29.4,318,208,0.15,4.44,null,7.72,3.31,29.14], [259474,"2023-02-12T18:10:00",29.41,321,210,0.15,4.38,null,7.72,3.05,29.2], [259475,"2023-02-12T18:20:00",29.39,326,212,0.15,4.36,null,7.71,3.18,30.35], [259476,"2023-02-12T18:30:00",29.39,339,221,0.16,4.36,null,7.72,3.3,29.49], [259477,"2023-02-12T18:50:00",29.39,358,234,0.17,4.49,null,7.73,3.51,27.92], [259478,"2023-02-12T19:00:00",29.39,360,235,0.17,4.48,null,7.72,3.63,27.48], [259479,"2023-02-12T19:10:00",29.36,358,234,0.17,4.43,null,7.72,3.59,26.88], [259480,"2023-02-12T19:20:00",29.33,358,234,0.17,4.46,null,7.72,3.39,26.33], [259481,"2023-02-12T19:30:00",29.31,354,233,0.17,4.49,null,7.72,3.54,24.34], [259482,"2023-02-12T19:40:00",29.29,353,231,0.17,4.46,null,7.72,3.44,26.32], [259483,"2023-02-12T19:50:00",29.31,347,226,0.16,4.51,null,7.72,3.67,23.14], [259484,"2023-02-12T20:00:00",29.28,345,226,0.16,4.49,null,7.72,3.26,24.07], [259485,"2023-02-12T20:10:00",29.28,344,223,0.16,4.53,null,7.72,3.07,23.97], [259486,"2023-02-12T20:20:00",29.32,335,219,0.16,4.62,null,7.73,3.13,21.33], [259487,"2023-02-12T20:30:00",29.27,335,217,0.16,4.57,null,7.72,2.81,22.35], [259488,"2023-02-12T20:40:00",29.24,330,218,0.16,4.58,null,7.66,3.41,22.54], [259489,"2023-02-12T20:50:00",29.26,332,216,0.16,4.57,null,7.67,3.05,20.55], [259490,"2023-02-12T21:00:00",29.23,331,218,0.16,4.59,null,7.64,2.89,20.17], [259491,"2023-02-12T21:10:00",29.23,330,216,0.16,4.58,null,7.7,2.93,21.37], [259492,"2023-02-12T21:20:00",29.23,327,214,0.16,4.56,null,7.71,2.68,20.92], [259493,"2023-02-12T21:30:00",29.26,324,211,0.15,4.63,null,7.75,2.84,20.89], [259494,"2023-02-12T21:40:00",29.29,320,209,0.15,4.64,null,7.76,2.98,20.03], [259495,"2023-02-12T21:50:00",29.27,319,210,0.15,4.63,null,7.75,2.93,20.02], [259496,"2023-02-12T22:00:00",29.33,317,206,0.15,4.64,null,7.75,2.9,18.97], [259497,"2023-02-12T22:10:00",29.28,321,208,0.15,4.59,null,7.75,2.75,19.3], [259498,"2023-02-12T22:20:00",29.25,317,207,0.15,4.58,null,7.75,2.92,18.49], [259499,"2023-02-12T22:30:00",29.22,319,208,0.15,4.59,null,7.74,2.64,19.6], [259500,"2023-02-12T22:40:00",29.23,319,208,0.15,4.59,null,7.75,2.73,18.51], [259501,"2023-02-12T22:50:00",29.24,318,207,0.15,4.58,null,7.75,2.67,18.46], [259502,"2023-02-12T23:00:00",29.23,315,208,0.15,4.59,null,7.75,2.74,18.36], [259503,"2023-02-12T23:10:00",29.24,315,206,0.15,4.6,null,7.76,2.74,18.22], [259504,"2023-02-12T23:20:00",29.22,308,204,0.15,4.61,null,7.75,2.82,18.41], [259505,"2023-02-12T23:40:00",29.2,309,202,0.15,4.59,null,7.74,2.84,18.3], [259506,"2023-02-12T23:50:00",29.21,310,203,0.15,4.61,null,7.74,2.69,18.62], [259507,"2023-02-13T00:00:00",29.19,314,204,0.15,4.59,null,7.74,2.91,19.2], [259508,"2023-02-13T00:10:00",29.19,309,201,0.15,4.58,null,7.74,2.87,18.7], [259509,"2023-02-13T00:20:00",29.23,306,200,0.14,4.6,null,7.75,2.8,18.09], [259510,"2023-02-13T00:30:00",29.19,306,201,0.15,4.59,null,7.74,2.77,18.87], [259511,"2023-02-13T00:40:00",29.17,305,199,0.14,4.59,null,7.74,2.82,19.19], [259512,"2023-02-13T00:50:00",29.18,304,198,0.14,4.6,null,7.73,2.96,19.14], [259513,"2023-02-13T01:00:00",29.18,303,197,0.14,4.61,null,7.75,2.78,18.41], [259514,"2023-02-13T01:10:00",29.17,303,198,0.14,4.62,null,7.74,2.74,19], [259515,"2023-02-13T01:20:00",29.17,300,197,0.14,4.63,null,7.74,2.78,18.25], [259516,"2023-02-13T01:40:00",29.16,300,196,0.14,4.63,null,7.74,2.83,17.89], [259517,"2023-02-13T01:50:00",29.15,301,197,0.14,4.62,null,7.74,2.7,19.22], [259518,"2023-02-13T02:10:00",29.18,300,196,0.14,4.65,null,7.75,2.66,17.5], [259519,"2023-02-13T02:20:00",29.19,301,197,0.14,4.63,null,7.75,2.74,17.94], [259520,"2023-02-13T02:30:00",29.2,301,196,0.14,4.6,null,7.75,2.73,18.02], [259521,"2023-02-13T02:40:00",29.19,302,196,0.14,4.58,null,7.74,2.75,17.62], [259522,"2023-02-13T02:50:00",29.19,300,196,0.14,4.66,null,7.74,2.78,17.88], [259523,"2023-02-13T03:10:00",29.18,300,196,0.14,4.66,null,7.75,2.78,16.54], [259524,"2023-02-13T03:20:00",29.17,299,196,0.14,4.67,null,7.75,2.73,17.44], [259525,"2023-02-13T03:30:00",29.16,300,196,0.14,4.62,null,7.73,2.74,17.65], [259526,"2023-02-13T03:40:00",29.15,304,199,0.14,4.61,null,7.72,2.6,18.32], [259527,"2023-02-13T03:50:00",29.15,303,197,0.14,4.59,null,7.72,2.6,19.45], [259528,"2023-02-13T04:00:00",29.13,302,196,0.14,4.57,null,7.72,2.75,19.14], [259529,"2023-02-13T04:20:00",29.14,301,196,0.14,4.57,null,7.72,2.83,19.39], [259530,"2023-02-13T04:30:00",29.12,301,197,0.14,4.58,null,7.71,2.82,20.09], [259531,"2023-02-13T04:40:00",29.11,302,197,0.14,4.58,null,7.71,2.68,19.94], [259532,"2023-02-13T04:50:00",29.11,301,197,0.14,4.61,null,7.72,2.87,19.95], [259533,"2023-02-13T05:00:00",29.09,302,197,0.14,4.6,null,7.71,2.65,20.72], [259534,"2023-02-13T05:10:00",29.07,300,197,0.14,4.59,null,7.71,2.65,21.04], [259535,"2023-02-13T05:20:00",29.05,303,198,0.14,4.58,null,7.71,2.64,20.98], [259536,"2023-02-13T05:30:00",29.04,309,202,0.15,4.54,null,7.71,2.84,18.97], [259537,"2023-02-13T05:40:00",29.05,315,206,0.15,4.53,null,7.71,2.88,20.06], [259538,"2023-02-13T05:50:00",29.04,318,207,0.15,4.52,null,7.71,2.84,20.84], [259539,"2023-02-13T06:10:00",29.05,321,210,0.15,4.5,null,7.71,2.95,20.47], [259540,"2023-02-13T06:20:00",29.05,324,212,0.15,4.48,null,7.71,2.87,20.93], [259541,"2023-02-13T06:30:00",29.06,327,213,0.15,4.48,null,7.71,2.79,21.18], [259542,"2023-02-13T06:40:00",29.03,328,214,0.16,4.48,null,7.7,2.64,20.16], [259543,"2023-02-13T06:50:00",29.03,327,214,0.15,4.45,null,7.7,3.2,20.38], [259544,"2023-02-13T07:00:00",29.03,328,214,0.16,4.46,null,7.7,2.96,20.59], [259545,"2023-02-13T07:10:00",29.03,327,215,0.16,4.45,null,7.7,3.04,21.01], [259546,"2023-02-13T07:20:00",29.04,326,213,0.15,4.45,null,7.7,2.82,21], [259547,"2023-02-13T07:30:00",29.02,326,213,0.15,4.46,null,7.69,2.82,21.14], [259548,"2023-02-13T07:40:00",29.02,325,213,0.15,4.47,null,7.68,3.08,20.43], [259549,"2023-02-13T08:00:00",29.06,323,211,0.15,4.52,null,7.69,2.9,24.88], [259550,"2023-02-13T08:10:00",29.07,322,210,0.15,4.52,null,7.69,3.14,22.22], [259551,"2023-02-13T08:20:00",29.09,320,209,0.15,4.49,null,7.68,2.84,25.8], [259552,"2023-02-13T08:30:00",29.09,319,208,0.15,4.49,null,7.7,2.84,21.53], [259553,"2023-02-13T08:40:00",29.12,321,209,0.15,4.51,null,7.73,3.19,22.5], [259554,"2023-02-13T08:50:00",29.15,318,209,0.15,4.51,null,7.72,3.16,20.85], [259555,"2023-02-13T09:00:00",29.16,318,209,0.15,4.46,null,7.72,3.01,20.31], [259556,"2023-02-13T09:10:00",29.17,320,208,0.15,4.49,null,7.73,2.84,19.89], [259557,"2023-02-13T09:20:00",29.2,317,206,0.15,4.52,null,7.74,3.16,19.98], [259558,"2023-02-13T09:30:00",29.24,322,210,0.15,4.64,null,7.75,3.61,27.3], [259559,"2023-02-13T09:50:00",29.39,314,206,0.15,4.73,null,7.79,3.59,23.56], [259560,"2023-02-13T10:00:00",29.46,313,205,0.15,4.8,null,7.8,3.57,21.45], [259561,"2023-02-13T10:10:00",29.54,311,203,0.15,4.82,null,7.8,3.54,21.54], [259562,"2023-02-13T10:20:00",29.6,309,202,0.15,4.87,null,7.82,3.59,21.75], [259563,"2023-02-13T10:30:00",29.66,310,202,0.15,4.86,null,7.82,4.2,21.57], [259564,"2023-02-13T10:40:00",29.71,310,203,0.15,4.89,null,7.82,3.66,22.24], [259565,"2023-02-13T10:50:00",29.7,310,203,0.15,4.87,null,7.82,3.53,21.96], [259566,"2023-02-13T11:00:00",29.74,309,201,0.15,4.87,null,7.82,3.72,21.19], [259567,"2023-02-13T11:10:00",29.74,307,198,0.15,4.88,null,7.81,3.37,20.73], [259568,"2023-02-13T11:20:00",29.73,307,200,0.15,4.86,null,7.81,3.38,22.01], [259569,"2023-02-13T11:30:00",29.75,310,202,0.15,4.87,null,7.82,3.41,20.34], [259570,"2023-02-13T11:40:00",29.68,306,199,0.14,4.82,null,7.79,3.35,18.98], [259571,"2023-02-13T11:50:00",29.73,306,200,0.14,4.84,null,7.79,3.63,18.57], [259572,"2023-02-13T12:00:00",29.73,307,200,0.15,4.8,null,7.8,3.36,19.45], [259573,"2023-02-13T12:10:00",29.81,306,200,0.14,4.81,null,7.81,3.47,20.91], [259574,"2023-02-13T12:20:00",29.89,307,201,0.15,4.82,null,7.81,3.55,23.36], [259575,"2023-02-13T12:30:00",29.79,306,199,0.14,4.74,null,7.78,3.52,23.88], [259576,"2023-02-13T12:40:00",29.74,306,202,0.15,4.67,null,7.77,3.25,22.9], [259577,"2023-02-13T12:50:00",29.93,308,201,0.15,4.76,null,7.83,3.19,21.12], [259578,"2023-02-13T13:00:00",29.93,309,201,0.15,4.75,null,7.8,3.38,21.8], [259579,"2023-02-13T13:10:00",29.89,308,202,0.15,4.7,null,7.79,3.26,22.18], [259580,"2023-02-13T13:20:00",29.87,308,201,0.15,4.68,null,7.78,3.2,24.44], [259581,"2023-02-13T13:30:00",29.87,310,204,0.15,4.66,null,7.77,3.41,22.49], [259582,"2023-02-13T13:40:00",29.92,316,204,0.15,4.69,null,7.78,3.62,23.07], [259583,"2023-02-13T13:50:00",29.95,313,205,0.15,4.69,null,7.8,3.2,22.45], [259584,"2023-02-13T14:00:00",29.86,318,208,0.15,4.62,null,7.78,3.3,20.48], [259585,"2023-02-13T14:10:00",29.73,328,214,0.16,4.5,null,7.76,2.74,23.7], [259586,"2023-02-13T14:20:00",29.67,335,219,0.16,4.46,null,7.75,2.96,21.98], [259587,"2023-02-13T14:30:00",29.66,325,213,0.15,4.45,null,7.75,2.75,20.72], [259588,"2023-02-13T14:40:00",29.72,329,215,0.16,4.49,null,7.77,3.09,20.29], [259589,"2023-02-13T14:50:00",29.71,318,209,0.15,4.52,null,7.77,3.16,20.43], [259590,"2023-02-13T15:00:00",29.67,323,211,0.15,4.44,null,7.75,3.13,22.69], [259591,"2023-02-13T15:10:00",30.08,317,207,0.15,4.61,null,7.86,3.2,22.94], [259592,"2023-02-13T15:20:00",30.01,318,207,0.15,4.48,null,7.74,3.56,24.75], [259593,"2023-02-13T15:30:00",29.87,325,211,0.15,4.52,null,7.77,3.46,20.87], [259594,"2023-02-13T15:40:00",29.83,324,211,0.15,4.36,null,7.77,3.49,28.71], [259595,"2023-02-13T15:50:00",29.85,324,211,0.15,4.39,null,7.72,3.58,26.38], [259596,"2023-02-13T16:00:00",29.85,325,208,0.15,4.53,null,7.78,3.61,28.87], [259597,"2023-02-13T16:10:00",29.87,332,215,0.16,4.66,null,7.78,4.03,23.03], [259598,"2023-02-13T16:20:00",29.92,325,209,0.15,4.6,null,7.8,4.1,24.3], [259599,"2023-02-13T16:30:00",29.83,326,213,0.15,4.59,null,7.75,3.67,24.72], [259600,"2023-02-13T16:40:00",29.83,324,213,0.15,4.55,null,7.77,3.68,25.5], [259601,"2023-02-13T16:50:00",29.85,323,211,0.15,4.63,null,7.78,4.07,23.46], [259602,"2023-02-13T17:00:00",29.89,326,214,0.15,4.68,null,7.79,4.06,22.55], [259603,"2023-02-13T17:10:00",29.9,321,210,0.15,4.68,null,7.79,4.16,23.01], [259604,"2023-02-13T17:20:00",29.91,321,209,0.15,4.66,null,7.79,4.18,23.99], [259605,"2023-02-13T17:30:00",29.9,320,210,0.15,4.62,null,7.78,4.26,24.47], [259606,"2023-02-13T17:40:00",29.88,320,209,0.15,4.62,null,7.78,4.33,25.68], [259607,"2023-02-13T17:50:00",29.86,322,210,0.15,4.58,null,7.77,4.08,33.73], [259608,"2023-02-13T18:00:00",29.81,323,211,0.15,4.5,null,7.77,4.15,29.66], [259609,"2023-02-13T18:10:00",29.76,325,213,0.15,4.48,null,7.75,4.07,27.78], [259610,"2023-02-13T18:20:00",29.77,323,209,0.15,4.43,null,7.74,4.34,30.9], [259611,"2023-02-13T18:30:00",29.74,327,213,0.15,4.39,null,7.74,3.96,29.52], [259612,"2023-02-13T18:40:00",29.72,327,213,0.15,4.34,null,7.73,4.13,29.37], [259613,"2023-02-13T18:50:00",29.72,326,212,0.15,4.36,null,7.74,4.16,30.59], [259614,"2023-02-13T19:00:00",29.72,338,218,0.16,4.38,null,7.75,4.02,28.97], [259615,"2023-02-13T19:10:00",null,null,null,null,null,null,null,null,null], [259616,"2023-02-13T19:20:00",null,null,null,null,null,null,null,null,null], [259617,"2023-02-13T19:30:00",null,null,null,null,null,null,null,null,null], [259618,"2023-02-13T19:40:00",null,null,null,null,null,null,null,null,null], [259619,"2023-02-13T19:50:00",null,null,null,null,null,null,null,null,null], [259620,"2023-02-13T20:00:00",null,null,null,null,null,null,null,null,null], [259621,"2023-02-13T20:10:00",null,null,null,null,null,null,null,null,null], [259622,"2023-02-13T20:20:00",null,null,null,null,null,null,null,null,null], [259623,"2023-02-13T20:40:00",null,null,null,null,null,null,null,null,null], [259624,"2023-02-13T20:50:00",null,null,null,null,null,null,null,null,null], [259625,"2023-02-13T21:00:00",null,null,null,null,null,null,null,null,null], [259626,"2023-02-13T21:10:00",null,null,null,null,null,null,null,null,null], [259627,"2023-02-13T21:20:00",null,null,null,null,null,null,null,null,null], [259628,"2023-02-13T21:30:00",null,null,null,null,null,null,null,null,null], [259629,"2023-02-13T21:40:00",null,null,null,null,null,null,null,null,null], [259630,"2023-02-13T22:00:00",null,null,null,null,null,null,null,null,null], [259631,"2023-02-13T22:10:00",null,null,null,null,null,null,null,null,null], [259632,"2023-02-13T22:30:00",null,null,null,null,null,null,null,null,null], [259633,"2023-02-13T22:40:00",null,null,null,null,null,null,null,null,null], [259634,"2023-02-13T22:50:00",null,null,null,null,null,null,null,null,null], [259635,"2023-02-13T23:00:00",null,null,null,null,null,null,null,null,null], [259636,"2023-02-13T23:10:00",null,null,null,null,null,null,null,null,null], [259637,"2023-02-13T23:20:00",29.5,316,206,0.15,4.6,null,7.8,2.72,18.74], [259638,"2023-02-13T23:30:00",29.51,313,205,0.15,4.58,null,7.79,2.64,18.01], [259639,"2023-02-13T23:40:00",29.48,318,206,0.15,4.52,null,7.78,2.68,17.97], [259640,"2023-02-13T23:50:00",29.47,318,207,0.15,4.54,null,7.77,2.64,18.21], [259641,"2023-02-14T00:00:00",29.48,313,205,0.15,4.56,null,7.78,2.73,18.35], [259642,"2023-02-14T00:10:00",29.47,309,204,0.15,4.56,null,7.77,2.63,18.23], [259643,"2023-02-14T00:20:00",29.47,313,204,0.15,4.54,null,7.77,2.72,18.28], [259644,"2023-02-14T00:30:00",29.46,310,203,0.15,4.55,null,7.76,2.74,19.37], [259645,"2023-02-14T00:40:00",29.45,310,202,0.15,4.54,null,7.76,2.69,18.41], [259646,"2023-02-14T00:50:00",29.45,310,199,0.15,4.55,null,7.76,2.65,18.79], [259647,"2023-02-14T01:00:00",29.43,308,201,0.15,4.55,null,7.76,2.67,17.89], [259648,"2023-02-14T01:10:00",29.47,306,200,0.14,4.53,null,7.75,2.78,18.51], [259649,"2023-02-14T01:20:00",29.44,306,200,0.14,4.53,null,7.75,2.74,18.62], [259650,"2023-02-14T01:30:00",29.45,307,200,0.15,4.53,null,7.75,2.82,18.79], [259651,"2023-02-14T01:40:00",29.44,306,202,0.14,4.51,null,7.75,2.7,18.54], [259652,"2023-02-14T01:50:00",29.45,307,200,0.15,4.52,null,7.75,2.75,18.01], [259653,"2023-02-14T02:00:00",29.42,308,201,0.15,4.51,null,7.74,2.77,18.38], [259654,"2023-02-14T02:10:00",29.42,308,201,0.15,4.51,null,7.74,2.71,18.03], [259655,"2023-02-14T02:20:00",29.41,309,201,0.15,4.5,null,7.74,2.65,18.49], [259656,"2023-02-14T02:30:00",29.4,309,201,0.15,4.51,null,7.73,2.58,18.09], [259657,"2023-02-14T02:40:00",29.4,314,204,0.15,4.5,null,7.73,2.85,18.15], [259658,"2023-02-14T02:50:00",29.38,310,203,0.15,4.51,null,7.73,2.54,17.67], [259659,"2023-02-14T03:00:00",29.37,311,202,0.15,4.52,null,7.73,2.7,17.96], [259660,"2023-02-14T03:10:00",29.38,310,202,0.15,4.52,null,7.74,2.82,17.54], [259661,"2023-02-14T03:20:00",29.36,310,202,0.15,4.51,null,7.73,2.67,16.74], [259662,"2023-02-14T03:30:00",29.36,310,202,0.15,4.5,null,7.73,2.88,17.46], [259663,"2023-02-14T03:40:00",29.36,310,202,0.15,4.5,null,7.73,2.44,16.82], [259664,"2023-02-14T04:00:00",29.31,310,202,0.15,4.46,null,7.72,2.64,16.11], [259665,"2023-02-14T04:10:00",29.36,312,205,0.15,4.49,null,7.73,2.67,15.75], [259666,"2023-02-14T04:20:00",29.36,309,202,0.15,4.52,null,7.73,2.81,16.19], [259667,"2023-02-14T04:30:00",29.39,309,202,0.15,4.55,null,7.74,2.8,15.71], [259668,"2023-02-14T04:40:00",29.39,308,202,0.15,4.53,null,7.73,2.77,15.29], [259669,"2023-02-14T04:50:00",29.38,310,202,0.15,4.52,null,7.73,2.79,15.53], [259670,"2023-02-14T05:00:00",29.34,310,202,0.15,4.53,null,7.72,2.7,15.62], [259671,"2023-02-14T05:10:00",29.34,312,204,0.15,4.55,null,7.71,2.56,15.64], [259672,"2023-02-14T05:20:00",29.32,309,202,0.15,4.51,null,7.7,2.66,16.98], [259673,"2023-02-14T05:30:00",29.33,310,202,0.15,4.52,null,7.7,2.6,17.03], [259674,"2023-02-14T05:50:00",29.34,311,202,0.15,4.5,null,7.69,2.73,18.01], [259675,"2023-02-14T06:00:00",29.29,310,203,0.15,4.45,null,7.7,2.7,18.61], [259676,"2023-02-14T06:10:00",29.29,312,204,0.15,4.5,null,7.71,2.72,18.5], [259677,"2023-02-14T06:20:00",29.29,312,203,0.15,4.49,null,7.71,2.65,18.76], [259678,"2023-02-14T06:30:00",29.28,308,200,0.15,4.49,null,7.71,2.83,19.53], [259679,"2023-02-14T06:40:00",29.27,309,203,0.15,4.47,null,7.71,2.7,19.9], [259680,"2023-02-14T06:50:00",29.26,310,203,0.15,4.47,null,7.71,2.64,19.43], [259681,"2023-02-14T07:00:00",29.24,309,201,0.15,4.47,null,7.72,2.87,19.25], [259682,"2023-02-14T07:10:00",29.28,311,203,0.15,4.47,null,7.71,2.71,19.21], [259683,"2023-02-14T07:20:00",29.26,312,204,0.15,4.5,null,7.72,2.55,20.45], [259684,"2023-02-14T07:30:00",29.26,313,204,0.15,4.49,null,7.72,2.78,20.1], [259685,"2023-02-14T07:40:00",29.27,313,204,0.15,4.47,null,7.73,2.79,20.11], [259686,"2023-02-14T07:50:00",29.28,315,205,0.15,4.5,null,7.74,2.92,19.29], [259687,"2023-02-14T08:00:00",29.31,313,204,0.15,4.51,null,7.72,3,20.67], [259688,"2023-02-14T08:10:00",29.35,312,203,0.15,4.54,null,7.74,2.96,19.68], [259689,"2023-02-14T08:20:00",29.36,313,204,0.15,4.54,null,7.75,2.68,20.27], [259690,"2023-02-14T08:30:00",29.4,310,202,0.15,4.56,null,7.76,2.95,19.99], [259691,"2023-02-14T08:40:00",29.44,313,202,0.15,4.57,null,7.77,3.11,19.29], [259692,"2023-02-14T08:50:00",29.47,306,199,0.14,4.6,null,7.77,3.07,20.04], [259693,"2023-02-14T09:00:00",29.52,309,202,0.15,4.62,null,7.78,3.17,17.99], [259694,"2023-02-14T09:10:00",29.57,306,200,0.14,4.65,null,7.79,2.84,18.23], [259695,"2023-02-14T09:20:00",29.57,308,203,0.15,4.61,null,7.79,3.01,17.34], [259696,"2023-02-14T09:30:00",29.54,307,200,0.14,4.64,null,7.76,3.23,18.76], [259697,"2023-02-14T09:40:00",29.57,306,200,0.15,4.69,null,7.78,3.02,18.84], [259698,"2023-02-14T09:50:00",29.66,308,201,0.15,4.74,null,7.8,3.2,19.28], [259699,"2023-02-14T10:00:00",29.7,307,199,0.15,4.78,null,7.81,3.22,19.99], [259700,"2023-02-14T10:10:00",29.78,304,198,0.14,4.81,null,7.82,3.48,19.83], [259701,"2023-02-14T10:20:00",29.9,305,199,0.14,4.91,null,7.85,3.33,18.69], [259702,"2023-02-14T10:30:00",29.92,302,199,0.14,4.86,null,7.84,3.13,19.58], [259703,"2023-02-14T10:40:00",29.94,307,201,0.15,4.85,null,7.84,3.5,26.27], [259704,"2023-02-14T10:50:00",29.95,297,192,0.14,4.84,null,7.85,3.68,20.31], [259705,"2023-02-14T11:00:00",30.02,305,199,0.14,4.87,null,7.8,3.31,22.07], [259706,"2023-02-14T11:10:00",29.94,305,199,0.14,4.8,null,7.83,3.22,22.45], [259707,"2023-02-14T11:20:00",30.1,306,200,0.14,4.86,null,7.85,3.28,19.78], [259708,"2023-02-14T11:30:00",30.08,305,200,0.14,4.83,null,7.83,3.26,19.67], [259709,"2023-02-14T11:40:00",30.14,306,200,0.14,4.82,null,7.84,2.97,21.03], [259710,"2023-02-14T11:50:00",30.18,307,199,0.14,4.82,null,7.86,3.32,19.23], [259711,"2023-02-14T12:00:00",30.2,306,200,0.14,4.81,null,7.84,3.23,20.53], [259712,"2023-02-14T12:10:00",30.26,305,200,0.14,4.86,null,7.84,3.63,21.43], [259713,"2023-02-14T12:20:00",30.22,306,200,0.14,4.78,null,7.84,3.19,20.46], [259714,"2023-02-14T12:30:00",30.3,306,200,0.14,4.78,null,7.86,3.37,20.25], [259715,"2023-02-14T12:40:00",30.3,311,199,0.15,4.77,null,7.84,3.21,19.81], [259716,"2023-02-14T12:50:00",30.22,306,201,0.14,4.73,null,7.83,3.03,20.14], [259717,"2023-02-14T13:00:00",30.3,300,196,0.14,4.76,null,7.84,3.08,19.52], [259718,"2023-02-14T13:10:00",30.35,306,200,0.14,4.77,null,7.85,3.4,19.46], [259719,"2023-02-14T13:20:00",30.32,307,199,0.15,4.74,null,7.84,2.93,20.63], [259720,"2023-02-14T13:30:00",30.33,307,201,0.14,4.77,null,7.83,3.08,19.83], [259721,"2023-02-14T13:40:00",30.12,305,200,0.14,4.65,null,7.76,2.82,21.5], [259722,"2023-02-14T13:50:00",29.9,307,200,0.15,4.67,null,7.8,2.44,20.97], [259723,"2023-02-14T14:00:00",29.98,311,202,0.15,4.6,null,7.78,3.03,20.67], [259724,"2023-02-14T14:10:00",30.08,309,201,0.15,4.6,null,7.8,2.65,20.69], [259725,"2023-02-14T14:20:00",30.53,312,203,0.15,4.81,null,7.9,3.23,18.11], [259726,"2023-02-14T14:30:00",30.34,309,202,0.15,4.77,null,7.94,3.58,20.29], [259727,"2023-02-14T14:40:00",30.47,310,202,0.15,4.74,null,7.87,3.44,20.07], [259728,"2023-02-14T14:50:00",30.5,312,202,0.15,4.79,null,7.87,3.42,19.07], [259729,"2023-02-14T15:00:00",30.28,311,203,0.15,4.63,null,7.8,3.24,21.7], [259730,"2023-02-14T15:10:00",30.73,313,204,0.15,4.85,null,7.89,3.97,18.95], [259731,"2023-02-14T15:20:00",29.9,319,209,0.15,4.5,null,7.74,2.75,21.26], [259732,"2023-02-14T15:30:00",30.38,315,204,0.15,4.58,null,7.86,3.29,21.05], [259733,"2023-02-14T15:40:00",29.89,319,209,0.15,4.45,null,7.78,2.59,22.14], [259734,"2023-02-14T15:50:00",29.85,319,208,0.15,4.51,null,7.73,3.18,22.23], [259735,"2023-02-14T16:00:00",29.91,317,207,0.15,4.49,null,7.78,3,22.89], [259736,"2023-02-14T16:10:00",29.95,320,209,0.15,4.5,null,7.76,3.11,22], [259737,"2023-02-14T16:20:00",29.9,323,211,0.15,4.53,null,7.77,2.94,22.67], [259738,"2023-02-14T16:30:00",29.93,319,211,0.15,4.52,null,7.77,3.01,24.58], [259739,"2023-02-14T16:40:00",29.96,319,208,0.15,4.48,null,7.77,3.15,24.37], [259740,"2023-02-14T16:50:00",29.95,318,208,0.15,4.46,null,7.78,3.36,23.9], [259741,"2023-02-14T17:00:00",29.96,316,207,0.15,4.45,null,7.78,3.43,22.7], [259742,"2023-02-14T17:10:00",29.96,316,206,0.15,4.5,null,7.79,3.24,22.5], [259743,"2023-02-14T17:20:00",29.97,316,206,0.15,4.44,null,7.78,3.41,24.65], [259744,"2023-02-14T17:30:00",29.97,317,207,0.15,4.4,null,7.78,3.49,24.42], [259745,"2023-02-14T17:40:00",29.96,313,203,0.15,4.4,null,7.77,3.26,null], [259746,"2023-02-14T17:50:00",29.95,317,207,0.15,4.34,null,7.77,3.54,null], [259747,"2023-02-14T18:00:00",29.95,318,206,0.15,4.32,null,7.77,3.8,38.05], [259748,"2023-02-14T18:10:00",29.9,317,210,0.15,4.38,null,7.76,3.45,null], [259749,"2023-02-14T18:20:00",29.89,315,210,0.15,4.32,null,7.75,3.23,null], [259750,"2023-02-14T18:30:00",29.89,318,208,0.15,4.35,null,7.77,3.73,29.14], [259751,"2023-02-14T18:40:00",29.9,318,208,0.15,4.4,null,7.77,3.72,29.08], [259752,"2023-02-14T18:50:00",29.9,325,208,0.15,4.37,null,7.76,3.66,27], [259753,"2023-02-14T19:00:00",29.89,322,211,0.15,4.32,null,7.77,3.67,25.72], [259754,"2023-02-14T19:10:00",29.89,320,209,0.15,4.31,null,7.76,3.85,28.01], [259755,"2023-02-14T19:20:00",29.9,319,210,0.15,4.36,null,7.76,3.67,25.54], [259756,"2023-02-14T19:30:00",null,null,null,null,null,null,null,null,null], [259757,"2023-02-14T19:40:00",null,null,null,null,null,null,null,null,null], [259758,"2023-02-14T19:50:00",null,null,null,null,null,null,null,null,null], [259759,"2023-02-14T20:10:00",null,null,null,null,null,null,null,null,null], [259760,"2023-02-14T20:20:00",null,null,null,null,null,null,null,null,null], [259761,"2023-02-14T20:30:00",null,null,null,null,null,null,null,null,null], [259762,"2023-02-14T20:40:00",null,null,null,null,null,null,null,null,null], [259763,"2023-02-14T20:50:00",null,null,null,null,null,null,null,null,null], [259764,"2023-02-14T21:00:00",null,null,null,null,null,null,null,null,null], [259765,"2023-02-14T21:10:00",null,null,null,null,null,null,null,null,null], [259766,"2023-02-14T21:20:00",null,null,null,null,null,null,null,null,null], [259767,"2023-02-14T21:30:00",null,null,null,null,null,null,null,null,null], [259768,"2023-02-14T21:40:00",null,null,null,null,null,null,null,null,null], [259769,"2023-02-14T21:50:00",null,null,null,null,null,null,null,null,null], [259770,"2023-02-14T22:00:00",null,null,null,null,null,null,null,null,null], [259771,"2023-02-14T22:10:00",null,null,null,null,null,null,null,null,null], [259772,"2023-02-14T22:20:00",null,null,null,null,null,null,null,null,null], [259773,"2023-02-14T22:30:00",null,null,null,null,null,null,null,null,null], [259774,"2023-02-14T22:50:00",null,null,null,null,null,null,null,null,null], [259775,"2023-02-14T23:00:00",null,null,null,null,null,null,null,null,null], [259776,"2023-02-14T23:10:00",null,null,null,null,null,null,null,null,null], [259777,"2023-02-14T23:20:00",null,null,null,null,null,null,null,null,null], [259778,"2023-02-14T23:30:00",null,null,null,null,null,null,null,null,null], [259779,"2023-02-14T23:40:00",null,null,null,null,null,null,null,null,null], [259780,"2023-02-14T23:50:00",null,null,null,null,null,null,null,null,null], [259781,"2023-02-15T00:00:00",null,null,null,null,null,null,null,null,null], [259782,"2023-02-15T00:10:00",null,null,null,null,null,null,null,null,null], [259783,"2023-02-15T00:20:00",null,null,null,null,null,null,null,null,null], [259784,"2023-02-15T00:30:00",null,null,null,null,null,null,null,null,null], [259785,"2023-02-15T00:40:00",null,null,null,null,null,null,null,null,null], [259786,"2023-02-15T00:50:00",29.77,304,199,0.14,4.43,null,7.8,2.36,19.11], [259787,"2023-02-15T01:00:00",29.75,303,198,0.14,4.43,null,7.78,2.52,18.53], [259788,"2023-02-15T01:10:00",29.73,302,197,0.14,4.42,null,7.78,2.6,19.91], [259789,"2023-02-15T01:20:00",29.76,298,195,0.14,4.44,null,7.78,2.66,18.97], [259790,"2023-02-15T01:30:00",29.79,295,193,0.14,4.43,null,7.78,2.61,18.42], [259791,"2023-02-15T01:40:00",29.75,297,193,0.14,4.41,null,7.78,2.56,18.33], [259792,"2023-02-15T01:50:00",29.75,296,193,0.14,4.44,null,7.78,2.64,18.45], [259793,"2023-02-15T02:00:00",29.74,296,195,0.14,4.42,null,7.78,2.7,19.31], [259794,"2023-02-15T02:10:00",29.71,299,196,0.14,4.44,null,7.77,2.55,18.65], [259795,"2023-02-15T02:20:00",29.73,293,192,0.14,4.44,null,7.77,2.7,19.69], [259796,"2023-02-15T02:30:00",29.71,293,191,0.14,4.44,null,7.77,2.57,18.89], [259797,"2023-02-15T02:40:00",29.72,292,191,0.14,4.43,null,7.77,2.68,18.71], [259798,"2023-02-15T02:50:00",29.7,292,190,0.14,4.42,null,7.77,2.7,18.6], [259799,"2023-02-15T03:00:00",29.71,291,190,0.14,4.42,null,7.76,2.5,19.22], [259800,"2023-02-15T03:20:00",29.71,290,190,0.14,4.43,null,7.77,2.52,18.9], [259801,"2023-02-15T03:30:00",29.69,290,190,0.14,4.42,null,7.77,2.39,19.12], [259802,"2023-02-15T03:40:00",29.68,290,190,0.14,4.42,null,7.77,2.57,19.87], [259803,"2023-02-15T03:50:00",29.69,294,192,0.14,4.43,null,7.77,2.6,18.79], [259804,"2023-02-15T04:00:00",29.69,290,190,0.14,4.43,null,7.77,2.6,19.55], [259805,"2023-02-15T04:10:00",29.68,290,190,0.14,4.43,null,7.76,2.62,18.84], [259806,"2023-02-15T04:20:00",29.65,291,190,0.14,4.38,null,7.76,2.47,19.92], [259807,"2023-02-15T04:30:00",29.7,292,191,0.14,4.41,null,7.76,2.63,18.54], [259808,"2023-02-15T04:40:00",29.68,288,187,0.14,4.42,null,7.76,2.4,18.53], [259809,"2023-02-15T04:50:00",29.66,292,191,0.14,4.42,null,7.76,2.37,18.55], [259810,"2023-02-15T05:00:00",29.66,289,191,0.14,4.4,null,7.76,2.59,18.8], [259811,"2023-02-15T05:10:00",29.66,296,192,0.14,4.4,null,7.76,2.56,18.27], [259812,"2023-02-15T05:20:00",29.69,298,194,0.14,4.38,null,7.76,2.64,17.85], [259813,"2023-02-15T05:30:00",29.69,301,198,0.14,4.37,null,7.76,2.62,17.61], [259814,"2023-02-15T05:40:00",29.66,306,199,0.14,4.34,null,7.75,2.61,18.54], [259815,"2023-02-15T05:50:00",29.65,313,204,0.15,4.33,null,7.75,2.69,18.99], [259816,"2023-02-15T06:00:00",29.63,318,208,0.15,4.29,null,7.74,2.87,19.36], [259817,"2023-02-15T06:10:00",29.6,317,208,0.15,4.27,null,7.73,3.14,19.27], [259818,"2023-02-15T06:20:00",29.6,324,211,0.15,4.28,null,7.73,2.81,18.02], [259819,"2023-02-15T06:30:00",29.61,325,211,0.15,4.31,null,7.74,2.84,18.37], [259820,"2023-02-15T06:40:00",29.61,321,209,0.15,4.32,null,7.74,2.79,17.85], [259821,"2023-02-15T07:00:00",29.6,320,208,0.15,4.32,null,7.74,2.7,18.1], [259822,"2023-02-15T07:10:00",29.61,320,209,0.15,4.34,null,7.75,2.97,18.07], [259823,"2023-02-15T07:20:00",29.6,319,209,0.15,4.35,null,7.74,3.05,17.27], [259824,"2023-02-15T07:30:00",29.56,319,208,0.15,4.35,null,7.74,3.08,16.82], [259825,"2023-02-15T07:40:00",29.52,316,206,0.15,4.43,null,7.73,3.12,17.63], [259826,"2023-02-15T07:50:00",29.45,313,204,0.15,4.59,null,7.75,3.33,17.12], [259827,"2023-02-15T08:00:00",29.48,313,204,0.15,4.79,null,7.78,3.12,16.26], [259828,"2023-02-15T08:10:00",29.4,311,203,0.15,4.88,null,7.78,3,16.82], [259829,"2023-02-15T08:20:00",29.42,313,205,0.15,4.78,null,7.78,2.97,16.92], [259830,"2023-02-15T08:30:00",29.48,315,204,0.15,4.73,null,7.77,3.29,16.32], [259831,"2023-02-15T08:50:00",29.48,315,205,0.15,4.66,null,7.76,3.24,16.35], [259832,"2023-02-15T09:00:00",29.5,315,205,0.15,4.62,null,7.76,2.75,16.56], [259833,"2023-02-15T09:10:00",29.47,314,206,0.15,4.65,null,7.77,3.19,16.61], [259834,"2023-02-15T09:20:00",29.48,314,205,0.15,4.62,null,7.77,2.94,17.15], [259835,"2023-02-15T09:30:00",29.51,310,205,0.15,4.61,null,7.77,3.18,16.25], [259836,"2023-02-15T09:40:00",29.49,312,205,0.15,4.61,null,7.76,2.86,15.72], [259837,"2023-02-15T09:50:00",29.54,318,205,0.15,4.57,null,7.77,2.93,15.59], [259838,"2023-02-15T10:00:00",29.5,311,205,0.15,4.59,null,7.76,2.85,16.84], [259839,"2023-02-15T10:20:00",29.5,314,205,0.15,4.62,null,7.76,3.28,16.5], [259840,"2023-02-15T10:30:00",29.52,314,205,0.15,4.63,null,7.77,3.07,15.4], [259841,"2023-02-15T10:40:00",29.53,314,205,0.15,4.62,null,7.77,2.96,15.75], [259842,"2023-02-15T10:50:00",29.5,312,204,0.15,4.64,null,7.76,3.17,16.69], [259843,"2023-02-15T11:00:00",29.5,315,205,0.15,4.65,null,7.76,3.3,15.71], [259844,"2023-02-15T11:10:00",29.49,314,205,0.15,4.66,null,7.76,3.12,16.65], [259845,"2023-02-15T11:20:00",29.48,314,205,0.15,4.65,null,7.76,3.34,16.77], [259846,"2023-02-15T11:30:00",29.48,314,205,0.15,4.63,null,7.76,3.19,17.05], [259847,"2023-02-15T11:40:00",29.5,314,205,0.15,4.62,null,7.76,3.13,15.5], [259848,"2023-02-15T11:50:00",29.49,315,206,0.15,4.61,null,7.75,3.29,16.53], [259849,"2023-02-15T12:00:00",29.5,315,206,0.15,4.59,null,7.75,3.06,16.42], [259850,"2023-02-15T12:10:00",29.49,315,206,0.15,4.59,null,7.76,3.57,17.09], [259851,"2023-02-15T12:20:00",29.5,318,207,0.15,4.59,null,7.75,3.24,16.46], [259852,"2023-02-15T12:30:00",29.5,316,207,0.15,4.6,null,7.76,3.38,16.61], [259853,"2023-02-15T12:40:00",29.49,320,208,0.15,4.6,null,7.76,3.31,16.73], [259854,"2023-02-15T12:50:00",29.48,317,207,0.15,4.59,null,7.76,3.48,17.35], [259855,"2023-02-15T13:00:00",29.47,317,207,0.15,4.59,null,7.76,4.2,17.64], [259856,"2023-02-15T13:10:00",29.48,317,207,0.15,4.62,null,7.76,4.55,17.18], [259857,"2023-02-15T13:20:00",29.5,319,208,0.15,4.6,null,7.77,4.02,17.26], [259858,"2023-02-15T13:30:00",29.49,317,207,0.15,4.65,null,7.77,3.95,17.51], [259859,"2023-02-15T13:40:00",29.51,318,207,0.15,4.6,null,7.77,3.92,17.51], [259860,"2023-02-15T13:50:00",29.47,317,207,0.15,4.63,null,7.77,4.44,16.74], [259861,"2023-02-15T14:00:00",29.49,319,208,0.15,4.64,null,7.77,4.09,17.55], [259862,"2023-02-15T14:10:00",29.48,320,209,0.15,4.66,null,7.77,5.22,18.83], [259863,"2023-02-15T14:20:00",29.49,319,207,0.15,4.68,null,7.77,4.94,17.7], [259864,"2023-02-15T14:30:00",29.48,318,207,0.15,4.68,null,7.77,4.22,17.26], [259865,"2023-02-15T14:40:00",29.52,319,208,0.15,4.7,null,7.78,null,17.12], [259866,"2023-02-15T14:50:00",29.54,319,208,0.15,4.71,null,7.79,null,16.65], [259867,"2023-02-15T15:00:00",29.63,319,208,0.15,4.85,null,7.81,null,16.1], [259868,"2023-02-15T15:10:00",29.64,319,209,0.15,4.79,null,7.81,5.45,17.07], [259869,"2023-02-15T15:20:00",29.67,319,208,0.15,4.83,null,7.82,5.47,17.27], [259870,"2023-02-15T15:30:00",29.79,321,209,0.15,4.89,null,7.85,5.16,15.04], [259871,"2023-02-15T15:40:00",29.78,320,209,0.15,4.93,null,7.86,6.37,17.05], [259872,"2023-02-15T15:50:00",29.77,318,208,0.15,4.92,null,7.83,6.27,16.76], [259873,"2023-02-15T16:00:00",29.77,319,209,0.15,4.9,null,7.82,6.03,18.43], [259874,"2023-02-15T16:10:00",29.77,320,209,0.15,4.88,null,7.83,6.42,28.24], [259875,"2023-02-15T16:20:00",29.78,322,210,0.15,4.86,null,7.82,7.06,22.77], [259876,"2023-02-15T16:30:00",29.78,320,209,0.15,4.87,null,7.8,null,21.89], [259877,"2023-02-15T16:40:00",29.77,317,208,0.15,4.85,null,7.8,null,21.24], [259878,"2023-02-15T16:50:00",29.76,320,209,0.15,4.81,null,7.79,5.73,24.74], [259879,"2023-02-15T17:10:00",29.75,317,209,0.15,4.79,null,7.8,5.32,19.95], [259880,"2023-02-15T17:20:00",29.73,320,209,0.15,4.79,null,7.8,null,27.54], [259881,"2023-02-15T17:30:00",29.74,320,209,0.15,4.84,null,7.81,null,19.33], [259882,"2023-02-15T17:40:00",29.74,320,209,0.15,4.77,null,7.79,6.05,21.05], [259883,"2023-02-15T17:50:00",29.72,323,211,0.15,4.79,null,7.8,5.48,19.45], [259884,"2023-02-15T18:00:00",29.72,321,210,0.15,4.77,null,7.8,5.09,20.57], [259885,"2023-02-15T18:10:00",29.71,320,209,0.15,4.74,null,7.79,5.75,null], [259886,"2023-02-15T18:20:00",29.69,321,209,0.15,4.71,null,7.78,5.7,null], [259887,"2023-02-15T18:40:00",29.65,322,210,0.15,4.63,null,7.77,5.59,19.77], [259888,"2023-02-15T18:50:00",29.65,322,210,0.15,4.57,null,7.76,5.54,22.37], [259889,"2023-02-15T19:00:00",29.64,323,211,0.15,4.52,null,7.76,5.21,21.92], [259890,"2023-02-15T19:10:00",29.62,324,212,0.15,4.54,null,7.76,4.42,20.33], [259891,"2023-02-15T19:20:00",29.61,329,217,0.16,4.48,null,7.75,4.14,20.58], [259892,"2023-02-15T19:30:00",29.59,325,213,0.15,4.45,null,7.75,4.35,20.74], [259893,"2023-02-15T19:40:00",29.56,330,213,0.16,4.42,null,7.74,3.8,18.34], [259894,"2023-02-15T19:50:00",29.55,331,216,0.16,4.39,null,7.74,4.01,20.6], [259895,"2023-02-15T20:00:00",29.57,333,218,0.16,4.38,null,7.74,3.6,21], [259896,"2023-02-15T20:10:00",29.55,336,219,0.16,4.41,null,7.74,3.66,21.17], [259897,"2023-02-15T20:20:00",29.53,337,220,0.16,4.35,null,7.74,3.71,19.24], [259898,"2023-02-15T20:30:00",29.53,337,221,0.16,4.31,null,7.73,3.5,18.98], [259899,"2023-02-15T20:40:00",29.52,340,222,0.16,4.34,null,7.73,3.17,20.4], [259900,"2023-02-15T20:50:00",29.53,346,226,0.16,4.32,null,7.73,3.16,19.52], [259901,"2023-02-15T21:00:00",29.53,341,223,0.16,4.3,null,7.72,3.27,19.66], [259902,"2023-02-15T21:10:00",29.51,343,223,0.16,4.28,null,7.72,3.18,19.48], [259903,"2023-02-15T21:20:00",29.52,344,224,0.16,4.29,null,7.73,3.22,18.81], [259904,"2023-02-15T21:30:00",29.52,344,224,0.16,4.28,null,7.72,3.04,19.21], [259905,"2023-02-15T21:40:00",29.5,342,222,0.16,4.27,null,7.73,3.06,19.88], [259906,"2023-02-15T21:50:00",29.51,345,225,0.16,4.29,null,7.73,2.96,20.24], [259907,"2023-02-15T22:00:00",null,null,null,null,null,null,null,null,null], [259908,"2023-02-15T22:10:00",null,null,null,null,null,null,null,null,null], [259909,"2023-02-15T22:30:00",null,null,null,null,null,null,null,null,null], [259910,"2023-02-15T22:40:00",null,null,null,null,null,null,null,null,null], [259911,"2023-02-15T22:50:00",null,null,null,null,null,null,null,null,null], [259912,"2023-02-15T23:00:00",null,null,null,null,null,null,null,null,null], [259913,"2023-02-15T23:20:00",null,null,null,null,null,null,null,null,null], [259914,"2023-02-15T23:30:00",null,null,null,null,null,null,null,null,null], [259915,"2023-02-15T23:40:00",null,null,null,null,null,null,null,null,null], [259916,"2023-02-15T23:50:00",null,null,null,null,null,null,null,null,null], [259917,"2023-02-16T00:00:00",null,null,null,null,null,null,null,null,null], [259918,"2023-02-16T00:10:00",null,null,null,null,null,null,null,null,null], [259919,"2023-02-16T00:20:00",null,null,null,null,null,null,null,null,null], [259920,"2023-02-16T00:30:00",null,null,null,null,null,null,null,null,null], [259921,"2023-02-16T00:40:00",null,null,null,null,null,null,null,null,null], [259922,"2023-02-16T00:50:00",null,null,null,null,null,null,null,null,null], [259923,"2023-02-16T01:00:00",null,null,null,null,null,null,null,null,null], [259924,"2023-02-16T01:10:00",null,null,null,null,null,null,null,null,null], [259925,"2023-02-16T01:20:00",null,null,null,null,null,null,null,null,null], [259926,"2023-02-16T01:30:00",null,null,null,null,null,null,null,null,null], [259927,"2023-02-16T01:40:00",null,null,null,null,null,null,null,null,null], [259928,"2023-02-16T01:50:00",null,null,null,null,null,null,null,null,null], [259929,"2023-02-16T02:00:00",null,null,null,null,null,null,null,null,null], [259930,"2023-02-16T02:10:00",29.51,321,210,0.15,4.22,null,7.75,2.57,15.09], [259931,"2023-02-16T02:20:00",29.49,322,210,0.15,4.19,null,7.74,2.55,15.68], [259932,"2023-02-16T02:30:00",29.53,319,208,0.15,4.22,null,7.75,2.5,15.39], [259933,"2023-02-16T02:50:00",29.51,307,200,0.15,4.29,null,7.76,2.59,15.46], [259934,"2023-02-16T03:00:00",29.5,305,199,0.14,4.3,null,7.75,2.5,16.36], [259935,"2023-02-16T03:20:00",29.44,307,201,0.15,4.29,null,7.74,2.51,16.53], [259936,"2023-02-16T03:30:00",29.46,305,199,0.14,4.29,null,7.74,2.29,16.77], [259937,"2023-02-16T03:40:00",29.48,301,197,0.14,4.31,null,7.74,2.42,16.42], [259938,"2023-02-16T03:50:00",29.48,300,195,0.14,4.3,null,7.74,2.46,16.44], [259939,"2023-02-16T04:00:00",29.43,300,195,0.14,4.3,null,7.73,2.43,16.73], [259940,"2023-02-16T04:20:00",29.41,303,197,0.14,4.3,null,7.73,2.38,16.96], [259941,"2023-02-16T04:30:00",29.42,301,197,0.14,4.3,null,7.73,2.46,17.2], [259942,"2023-02-16T04:40:00",29.41,301,196,0.14,4.29,null,7.73,2.45,17.39], [259943,"2023-02-16T04:50:00",29.41,301,196,0.14,4.29,null,7.72,2.56,17.39], [259944,"2023-02-16T05:00:00",29.41,302,197,0.14,4.28,null,7.72,2.64,17.55], [259945,"2023-02-16T05:10:00",29.41,304,198,0.14,4.29,null,7.72,2.63,17.09], [259946,"2023-02-16T05:20:00",29.41,306,199,0.14,4.27,null,7.72,2.8,17.42], [259947,"2023-02-16T05:40:00",29.38,308,200,0.15,4.26,null,7.71,2.7,17.45], [259948,"2023-02-16T05:50:00",29.39,309,202,0.15,4.26,null,7.72,2.82,16.9], [259949,"2023-02-16T06:00:00",29.44,311,203,0.15,4.26,null,7.7,2.67,16.68], [259950,"2023-02-16T06:10:00",29.4,311,203,0.15,4.26,null,7.71,2.64,16.74], [259951,"2023-02-16T06:20:00",29.4,311,203,0.15,4.22,null,7.69,2.6,16.82], [259952,"2023-02-16T06:30:00",29.4,313,204,0.15,4.21,null,7.71,2.59,16.28], [259953,"2023-02-16T06:40:00",29.38,313,205,0.15,4.2,null,7.7,2.6,17.93], [259954,"2023-02-16T06:50:00",29.37,315,205,0.15,4.19,null,7.7,2.65,17.67], [259955,"2023-02-16T07:00:00",29.32,319,208,0.15,4.19,null,7.68,2.75,17.97], [259956,"2023-02-16T07:10:00",29.31,324,212,0.15,4.16,null,7.68,2.99,17.85], [259957,"2023-02-16T07:20:00",29.29,331,216,0.16,4.15,null,7.68,2.75,17.14], [259958,"2023-02-16T07:30:00",29.28,338,221,0.16,4.13,null,7.67,2.82,16.77], [259959,"2023-02-16T07:40:00",29.27,337,220,0.16,4.15,null,7.67,2.84,16.19], [259960,"2023-02-16T07:50:00",29.24,334,218,0.16,4.16,null,7.67,2.83,16.45], [259961,"2023-02-16T08:00:00",29.26,327,213,0.15,4.21,null,7.68,2.7,16.71], [259962,"2023-02-16T08:10:00",29.23,324,211,0.15,4.23,null,7.69,2.57,17.03], [259963,"2023-02-16T08:20:00",29.26,320,209,0.15,4.28,null,7.7,2.37,16.41], [259964,"2023-02-16T08:30:00",29.25,319,208,0.15,4.28,null,7.68,2.37,17.37], [259965,"2023-02-16T08:40:00",29.2,319,209,0.15,4.29,null,7.69,2.81,16.82], [259966,"2023-02-16T08:50:00",29.21,319,208,0.15,4.31,null,7.7,2.57,16.61], [259967,"2023-02-16T09:00:00",29.24,318,207,0.15,4.32,null,7.7,2.58,16.41], [259968,"2023-02-16T09:10:00",29.2,318,207,0.15,4.34,null,7.71,2.68,16.39], [259969,"2023-02-16T09:20:00",29.21,317,207,0.15,4.35,null,7.7,2.66,16.61], [259970,"2023-02-16T09:30:00",29.17,317,207,0.15,4.38,null,7.7,2.74,17.64], [259971,"2023-02-16T09:40:00",29.18,315,206,0.15,4.38,null,7.7,2.63,16.72], [259972,"2023-02-16T09:50:00",29.19,318,207,0.15,4.38,null,7.71,2.69,16.89], [259973,"2023-02-16T10:00:00",29.2,318,208,0.15,4.38,null,7.71,2.66,16.03], [259974,"2023-02-16T10:10:00",29.19,320,208,0.15,4.4,null,7.71,2.73,16.93], [259975,"2023-02-16T10:20:00",29.21,320,209,0.15,4.4,null,7.71,2.81,17.65], [259976,"2023-02-16T10:30:00",29.22,319,210,0.15,4.41,null,7.71,2.58,16.51], [259977,"2023-02-16T10:40:00",29.21,323,211,0.15,4.42,null,7.72,2.52,16.7], [259978,"2023-02-16T10:50:00",29.19,322,210,0.15,4.45,null,7.72,2.53,16.25], [259979,"2023-02-16T11:00:00",29.23,322,211,0.15,4.42,null,7.72,2.57,16.22], [259980,"2023-02-16T11:10:00",29.24,324,211,0.15,4.43,null,7.72,2.6,15.88], [259981,"2023-02-16T11:20:00",29.24,324,211,0.15,4.46,null,7.73,2.77,16.29], [259982,"2023-02-16T11:30:00",29.24,324,212,0.15,4.48,null,7.72,2.77,15.58], [259983,"2023-02-16T11:40:00",29.27,327,212,0.15,4.49,null,7.73,2.67,16.54], [259984,"2023-02-16T11:50:00",29.28,326,213,0.15,4.5,null,7.73,2.82,16.19], [259985,"2023-02-16T12:00:00",29.31,326,213,0.15,4.48,null,7.73,2.75,16.53], [259986,"2023-02-16T12:10:00",29.32,326,213,0.15,4.54,null,7.74,3.1,15.8], [259987,"2023-02-16T12:20:00",29.34,326,214,0.15,4.52,null,7.74,2.92,16.45], [259988,"2023-02-16T12:30:00",29.33,327,214,0.16,4.54,null,7.74,2.95,15.57], [259989,"2023-02-16T12:40:00",29.35,327,214,0.16,4.54,null,7.74,3.52,15.77], [259990,"2023-02-16T12:50:00",29.37,328,214,0.16,4.54,null,7.74,3.86,16.63], [259991,"2023-02-16T13:00:00",29.37,328,214,0.16,4.55,null,7.75,3.12,15.98], [259992,"2023-02-16T13:10:00",29.41,328,214,0.16,4.56,null,7.75,3.71,17.15], [259993,"2023-02-16T13:20:00",29.43,328,214,0.16,4.56,null,7.75,3.76,17.6], [259994,"2023-02-16T13:30:00",29.43,329,214,0.16,4.58,null,7.76,3.46,16.07], [259995,"2023-02-16T13:40:00",29.43,328,215,0.16,4.56,null,7.75,3.36,16.07], [259996,"2023-02-16T13:50:00",29.43,328,215,0.16,4.57,null,7.75,null,16.88], [259997,"2023-02-16T14:00:00",29.45,328,215,0.16,4.62,null,7.76,null,14.69], [259998,"2023-02-16T14:10:00",29.46,328,214,0.16,4.72,null,7.78,4.52,15.22], [259999,"2023-02-16T14:20:00",29.48,329,214,0.16,4.63,null,7.76,null,18.18], [260000,"2023-02-16T14:30:00",29.53,328,215,0.16,4.71,null,7.8,null,15.19], [260001,"2023-02-16T14:40:00",29.55,329,215,0.16,4.77,null,7.79,null,15.46], [260002,"2023-02-16T14:50:00",29.54,330,215,0.16,4.7,null,7.79,4.64,16.32], [260003,"2023-02-16T15:00:00",29.57,328,214,0.16,4.7,null,7.79,6.62,15.7], [260004,"2023-02-16T15:10:00",29.79,327,213,0.15,4.98,null,7.86,6.1,17.49], [260005,"2023-02-16T15:20:00",29.88,327,214,0.16,5.04,null,7.88,null,15.38], [260006,"2023-02-16T15:30:00",29.5,328,214,0.16,4.42,null,7.71,null,18.9], [260007,"2023-02-16T15:40:00",29.58,327,215,0.15,4.54,null,7.74,null,20.05], [260008,"2023-02-16T15:50:00",29.77,328,214,0.16,4.99,null,7.85,null,15.39], [260009,"2023-02-16T16:00:00",29.77,328,214,0.16,4.92,null,7.83,5.65,16.6], [260010,"2023-02-16T16:10:00",29.62,327,214,0.15,4.61,null,7.75,3.32,17.75], [260011,"2023-02-16T16:20:00",29.67,328,214,0.16,4.67,null,7.78,3.12,18.99], [260012,"2023-02-16T16:30:00",29.6,327,214,0.16,4.62,null,7.76,2.83,19.75], [260013,"2023-02-16T16:40:00",29.62,328,214,0.16,4.62,null,7.76,3.41,19.4], [260014,"2023-02-16T16:50:00",29.63,328,215,0.16,4.61,null,7.76,3.23,21.13], [260015,"2023-02-16T17:10:00",29.6,329,214,0.16,4.6,null,7.75,3.58,20.37], [260016,"2023-02-16T17:20:00",29.57,326,214,0.15,4.6,null,7.75,3.22,19.74], [260017,"2023-02-16T17:40:00",29.54,326,213,0.15,4.51,null,7.74,3.12,20.59], [260018,"2023-02-16T17:50:00",29.52,326,213,0.15,4.48,null,7.73,3.3,21.07], [260019,"2023-02-16T18:00:00",29.52,328,215,0.16,4.46,null,7.73,3.52,21.88], [260020,"2023-02-16T18:10:00",29.49,326,213,0.15,4.43,null,7.73,3.06,21.62], [260021,"2023-02-16T18:20:00",29.47,325,213,0.15,4.41,null,7.72,3.32,22.05], [260022,"2023-02-16T18:30:00",29.47,327,213,0.15,4.34,null,7.71,3.56,22.06], [260023,"2023-02-16T18:40:00",29.45,329,215,0.16,4.33,null,7.71,3.34,23], [260024,"2023-02-16T18:50:00",29.44,327,214,0.16,4.36,null,7.72,3.42,20.96], [260025,"2023-02-16T19:00:00",29.44,328,215,0.16,4.35,null,7.71,3.19,21.1], [260026,"2023-02-16T19:10:00",29.42,328,214,0.16,4.33,null,7.69,3.21,21.25], [260027,"2023-02-16T19:20:00",29.41,328,214,0.16,4.32,null,7.7,3.25,20.76], [260028,"2023-02-16T19:30:00",29.4,329,216,0.16,4.28,null,7.7,3.24,22.4], [260029,"2023-02-16T19:40:00",29.4,330,216,0.16,4.26,null,7.7,3.26,20.97], [260030,"2023-02-16T19:50:00",29.39,331,218,0.16,4.26,null,7.7,3.12,20.52], [260031,"2023-02-16T20:00:00",29.4,333,218,0.16,4.29,null,7.7,3,20.5], [260032,"2023-02-16T20:10:00",29.39,333,218,0.16,4.26,null,7.7,2.95,19.92], [260033,"2023-02-16T20:20:00",29.37,334,218,0.16,4.23,null,7.7,3.01,20.42], [260034,"2023-02-16T20:30:00",29.39,337,220,0.16,4.23,null,7.7,2.84,21.02], [260035,"2023-02-16T20:40:00",29.38,338,220,0.16,4.22,null,7.7,2.96,20.73], [260036,"2023-02-16T20:50:00",29.38,340,223,0.16,4.21,null,7.7,2.8,19.77], [260037,"2023-02-16T21:00:00",29.37,339,222,0.16,4.22,null,7.7,3.04,19.95], [260038,"2023-02-16T21:10:00",29.37,339,222,0.16,4.18,null,7.7,2.92,20.82], [260039,"2023-02-16T21:20:00",29.36,340,222,0.16,4.16,null,7.69,3.01,20.09], [260040,"2023-02-16T21:30:00",29.35,337,218,0.16,4.19,null,7.69,2.76,19.16], [260041,"2023-02-16T21:40:00",29.36,341,224,0.16,4.17,null,7.69,2.88,20.32], [260042,"2023-02-16T21:50:00",29.35,339,222,0.16,4.18,null,7.69,2.69,19.36], [260043,"2023-02-16T22:00:00",29.37,342,222,0.16,4.16,null,7.69,2.75,19.42], [260044,"2023-02-16T22:20:00",29.35,335,218,0.16,4.15,null,7.69,2.76,19.58], [260045,"2023-02-16T22:30:00",29.33,336,221,0.16,4.13,null,7.69,2.7,19.65], [260046,"2023-02-16T22:40:00",29.33,335,220,0.16,4.17,null,7.69,2.49,18.88], [260047,"2023-02-16T22:50:00",29.33,334,219,0.16,4.14,null,7.69,2.66,18.01], [260048,"2023-02-16T23:00:00",29.36,330,215,0.16,4.13,null,7.69,2.56,18.85], [260049,"2023-02-16T23:10:00",29.33,333,217,0.16,4.15,null,7.69,2.72,18.8], [260050,"2023-02-16T23:20:00",29.32,333,217,0.16,4.15,null,7.68,2.44,19.49], [260051,"2023-02-16T23:30:00",29.32,332,217,0.16,4.14,null,7.68,2.56,18.87], [260052,"2023-02-16T23:40:00",29.32,330,215,0.16,4.16,null,7.69,2.44,19.04], [260053,"2023-02-16T23:50:00",29.31,329,215,0.16,4.16,null,7.69,2.5,18.4], [260054,"2023-02-17T00:00:00",null,null,null,null,null,null,null,null,null], [260055,"2023-02-17T00:10:00",null,null,null,null,null,null,null,null,null], [260056,"2023-02-17T00:20:00",null,null,null,null,null,null,null,null,null], [260057,"2023-02-17T00:30:00",null,null,null,null,null,null,null,null,null], [260058,"2023-02-17T00:40:00",null,null,null,null,null,null,null,null,null], [260059,"2023-02-17T00:50:00",null,null,null,null,null,null,null,null,null], [260060,"2023-02-17T01:00:00",null,null,null,null,null,null,null,null,null], [260061,"2023-02-17T01:10:00",null,null,null,null,null,null,null,null,null], [260062,"2023-02-17T01:20:00",null,null,null,null,null,null,null,null,null], [260063,"2023-02-17T01:30:00",null,null,null,null,null,null,null,null,null], [260064,"2023-02-17T01:40:00",null,null,null,null,null,null,null,null,null], [260065,"2023-02-17T01:50:00",null,null,null,null,null,null,null,null,null], [260066,"2023-02-17T02:00:00",null,null,null,null,null,null,null,null,null], [260067,"2023-02-17T02:10:00",null,null,null,null,null,null,null,null,null], [260068,"2023-02-17T02:20:00",null,null,null,null,null,null,null,null,null], [260069,"2023-02-17T02:30:00",null,null,null,null,null,null,null,null,null], [260070,"2023-02-17T02:40:00",null,null,null,null,null,null,null,null,null], [260071,"2023-02-17T02:50:00",null,null,null,null,null,null,null,null,null], [260072,"2023-02-17T03:00:00",null,null,null,null,null,null,null,null,null], [260073,"2023-02-17T03:10:00",29.19,308,201,0.15,4.12,null,7.73,2.15,15.97], [260074,"2023-02-17T03:20:00",29.25,304,198,0.14,4.12,null,7.72,2.21,16.15], [260075,"2023-02-17T03:30:00",29.22,303,198,0.14,4.09,null,7.72,2.16,17], [260076,"2023-02-17T03:40:00",29.12,304,199,0.14,4.12,null,7.71,2.18,17.46], [260077,"2023-02-17T03:50:00",29.15,302,198,0.14,4.14,null,7.7,2.07,16.6], [260078,"2023-02-17T04:00:00",29.17,302,195,0.14,4.15,null,7.71,2.19,15.5], [260079,"2023-02-17T04:10:00",29.14,299,195,0.14,4.16,null,7.7,2.02,16.29], [260080,"2023-02-17T04:20:00",29.13,296,194,0.14,4.16,null,7.71,2.01,16.09], [260081,"2023-02-17T04:30:00",29.14,294,192,0.14,4.17,null,7.69,2,16.41], [260082,"2023-02-17T04:40:00",29.14,292,190,0.14,4.16,null,7.7,2,16.63], [260083,"2023-02-17T04:50:00",29.12,291,190,0.14,4.17,null,7.69,2.16,16.95], [260084,"2023-02-17T05:00:00",29.09,293,190,0.14,4.17,null,7.69,2.01,17.44], [260085,"2023-02-17T05:10:00",29.07,291,190,0.14,4.17,null,7.68,2.08,17.91], [260086,"2023-02-17T05:20:00",29.05,291,190,0.14,4.18,null,7.68,2.07,17.69], [260087,"2023-02-17T05:30:00",29.06,290,189,0.14,4.19,null,7.68,2.1,17.65], [260088,"2023-02-17T05:40:00",29.03,287,188,0.14,4.2,null,7.68,2.21,18.32], [260089,"2023-02-17T05:50:00",29.05,291,190,0.14,4.22,null,7.68,2.02,17.62], [260090,"2023-02-17T06:00:00",29.04,291,190,0.14,4.22,null,7.68,2.1,17.39], [260091,"2023-02-17T06:10:00",29.05,291,190,0.14,4.24,null,7.68,2,16.94], [260092,"2023-02-17T06:20:00",29.03,291,190,0.14,4.26,null,7.68,2.06,17.57], [260093,"2023-02-17T06:30:00",29.04,291,191,0.14,4.24,null,7.67,2.09,18], [260094,"2023-02-17T06:40:00",29.05,292,190,0.14,4.25,null,7.68,2.05,17.43], [260095,"2023-02-17T06:50:00",29.04,293,191,0.14,4.27,null,7.68,2.15,17.25], [260096,"2023-02-17T07:00:00",29.03,294,191,0.14,4.26,null,7.68,2.19,16.99], [260097,"2023-02-17T07:10:00",29.01,295,191,0.14,4.25,null,7.67,2.13,17.35], [260098,"2023-02-17T07:20:00",28.97,297,193,0.14,4.24,null,7.67,2.16,17.62], [260099,"2023-02-17T07:30:00",28.98,301,197,0.14,4.23,null,7.67,2.17,17.33], [260100,"2023-02-17T07:50:00",28.93,313,205,0.15,4.22,null,7.66,2.19,17.27], [260101,"2023-02-17T08:00:00",28.93,310,202,0.15,4.28,null,7.67,2.23,16.99], [260102,"2023-02-17T08:10:00",28.97,307,201,0.15,4.31,null,7.67,2.24,16.64], [260103,"2023-02-17T08:20:00",28.97,305,199,0.14,4.33,null,7.68,2.37,17.15], [260104,"2023-02-17T08:30:00",28.93,305,199,0.14,4.35,null,7.68,2.33,17.63], [260105,"2023-02-17T08:40:00",28.94,304,200,0.14,4.37,null,7.68,2.25,17.8], [260106,"2023-02-17T08:50:00",28.93,304,198,0.14,4.39,null,7.68,2.36,17.73], [260107,"2023-02-17T09:00:00",28.95,303,198,0.14,4.4,null,7.69,2.36,16.9], [260108,"2023-02-17T09:10:00",28.98,304,198,0.14,4.4,null,7.69,2.22,16.92], [260109,"2023-02-17T09:20:00",28.98,304,199,0.14,4.41,null,7.69,2.48,17.41], [260110,"2023-02-17T09:30:00",28.99,309,201,0.15,4.42,null,7.69,2.46,17.04], [260111,"2023-02-17T09:40:00",29.01,307,199,0.15,4.41,null,7.7,2.36,17.09], [260112,"2023-02-17T09:50:00",29.01,306,200,0.14,4.43,null,7.7,2.42,16.96], [260113,"2023-02-17T10:00:00",29.05,307,200,0.15,4.43,null,7.71,2.43,16.72], [260114,"2023-02-17T10:10:00",29.07,307,201,0.15,4.42,null,7.7,2.19,16.95], [260115,"2023-02-17T10:20:00",29.09,307,201,0.15,4.43,null,7.7,2.33,17.5], [260116,"2023-02-17T10:30:00",29.11,309,201,0.15,4.43,null,7.71,2.3,17.09], [260117,"2023-02-17T10:40:00",29.13,309,202,0.15,4.42,null,7.71,2.49,17.15], [260118,"2023-02-17T10:50:00",29.16,309,200,0.15,4.43,null,7.71,2.26,16.51], [260119,"2023-02-17T11:10:00",29.25,313,204,0.15,4.4,null,7.72,2.27,17.15], [260120,"2023-02-17T11:20:00",29.26,313,204,0.15,4.42,null,7.72,2.35,16.44], [260121,"2023-02-17T11:30:00",29.29,314,204,0.15,4.43,null,7.72,2.46,16.52], [260122,"2023-02-17T11:40:00",29.33,315,206,0.15,4.39,null,7.73,2.62,16.37], [260123,"2023-02-17T11:50:00",29.37,316,206,0.15,4.41,null,7.72,2.73,16.13], [260124,"2023-02-17T12:10:00",29.38,318,207,0.15,4.4,null,7.72,2.59,16.48], [260125,"2023-02-17T12:20:00",29.39,317,207,0.15,4.44,null,7.73,2.7,17.65], [260126,"2023-02-17T12:30:00",29.39,318,207,0.15,4.44,null,7.73,2.78,16.26], [260127,"2023-02-17T12:40:00",29.4,318,208,0.15,4.49,null,7.73,2.85,16.16], [260128,"2023-02-17T12:50:00",29.4,318,208,0.15,4.47,null,7.73,2.78,15.94], [260129,"2023-02-17T13:00:00",29.39,318,208,0.15,4.49,null,7.72,2.53,16.21], [260130,"2023-02-17T13:10:00",29.39,318,208,0.15,4.45,null,7.73,2.78,16.17], [260131,"2023-02-17T13:30:00",29.38,318,208,0.15,4.48,null,7.73,3.03,17.42], [260132,"2023-02-17T13:40:00",29.38,319,208,0.15,4.5,null,7.73,3.32,16.78], [260133,"2023-02-17T13:50:00",29.4,318,208,0.15,4.59,null,7.75,3.24,16.9], [260134,"2023-02-17T14:00:00",29.41,317,208,0.15,4.64,null,7.75,3.33,16.9], [260135,"2023-02-17T14:10:00",29.43,317,207,0.15,4.65,null,7.75,3.34,17.08], [260136,"2023-02-17T14:20:00",29.39,318,208,0.15,4.34,null,7.71,2.79,19.04], [260137,"2023-02-17T14:30:00",29.35,320,209,0.15,4.23,null,7.69,2.39,18.59], [260138,"2023-02-17T14:40:00",29.39,319,208,0.15,4.31,null,7.7,2.49,20.82], [260139,"2023-02-17T14:50:00",29.37,320,209,0.15,4.34,null,7.7,2.83,18.24], [260140,"2023-02-17T15:00:00",29.38,318,207,0.15,4.4,null,7.71,3.01,17.75], [260141,"2023-02-17T15:10:00",29.4,321,209,0.15,4.45,null,7.72,3.35,18.06], [260142,"2023-02-17T15:20:00",29.41,320,209,0.15,4.48,null,7.72,3.37,17.61], [260143,"2023-02-17T15:30:00",29.4,321,208,0.15,4.42,null,7.71,3.64,17.65], [260144,"2023-02-17T15:40:00",29.37,320,208,0.15,4.39,null,7.71,2.97,18.34], [260145,"2023-02-17T15:50:00",29.37,320,207,0.15,4.4,null,7.71,3.28,19.76], [260146,"2023-02-17T16:00:00",29.36,320,208,0.15,4.36,null,7.7,3.04,18.78], [260147,"2023-02-17T16:20:00",29.33,314,206,0.15,4.39,null,7.7,3.17,19.29], [260148,"2023-02-17T16:30:00",29.33,322,210,0.15,4.39,null,7.71,3.11,19.16], [260149,"2023-02-17T16:50:00",29.31,323,210,0.15,4.4,null,7.7,3.03,19.61], [260150,"2023-02-17T17:00:00",29.31,319,208,0.15,4.38,null,7.7,3.11,19.49], [260151,"2023-02-17T17:10:00",29.29,319,208,0.15,4.4,null,7.7,2.74,20.77], [260152,"2023-02-17T17:20:00",29.27,318,207,0.15,4.39,null,7.7,3.07,19.86], [260153,"2023-02-17T17:30:00",29.27,318,208,0.15,4.38,null,7.7,3.08,20.41], [260154,"2023-02-17T17:40:00",29.24,318,207,0.15,4.41,null,7.7,2.87,20.98], [260155,"2023-02-17T17:50:00",29.24,318,206,0.15,4.42,null,7.7,3.09,20.5], [260156,"2023-02-17T18:00:00",29.21,318,207,0.15,4.43,null,7.7,3.11,20.22], [260157,"2023-02-17T18:10:00",29.2,318,207,0.15,4.38,null,7.69,3.39,20.38], [260158,"2023-02-17T18:20:00",29.17,318,208,0.15,4.37,null,7.71,3.14,22.08], [260159,"2023-02-17T18:30:00",29.14,320,210,0.15,4.34,null,7.69,3.36,21.91], [260160,"2023-02-17T18:40:00",29.12,318,207,0.15,4.35,null,7.68,3.21,22.01], [260161,"2023-02-17T18:50:00",29.11,318,208,0.15,4.34,null,7.68,3.2,22.86], [260162,"2023-02-17T19:10:00",29.07,319,208,0.15,4.33,null,7.68,3.21,21.05], [260163,"2023-02-17T19:20:00",29.06,320,208,0.15,4.32,null,7.68,3.04,21.14], [260164,"2023-02-17T19:30:00",29.05,323,209,0.15,4.31,null,7.67,2.93,20.07], [260165,"2023-02-17T19:40:00",29.03,318,207,0.15,4.3,null,7.68,2.88,20.65], [260166,"2023-02-17T19:50:00",29.02,318,208,0.15,4.28,null,7.67,2.72,20.7], [260167,"2023-02-17T20:00:00",29.02,318,207,0.15,4.28,null,7.68,2.79,22.38], [260168,"2023-02-17T20:10:00",28.99,316,206,0.15,4.28,null,7.67,2.74,19.63], [260169,"2023-02-17T20:20:00",29,316,207,0.15,4.28,null,7.68,2.66,21.61], [260170,"2023-02-17T20:30:00",28.98,319,213,0.15,4.26,null,7.67,2.73,20.31], [260171,"2023-02-17T20:40:00",28.96,319,208,0.15,4.25,null,7.66,2.71,20.14], [260172,"2023-02-17T20:50:00",28.96,321,208,0.15,4.27,null,7.66,2.58,19.37], [260173,"2023-02-17T21:00:00",28.98,320,208,0.15,4.25,null,7.67,2.71,20.64], [260174,"2023-02-17T21:10:00",28.96,321,209,0.15,4.27,null,7.67,2.57,20.22], [260175,"2023-02-17T21:20:00",28.93,320,207,0.15,4.24,null,7.67,2.46,19.63], [260176,"2023-02-17T21:30:00",28.92,321,209,0.15,4.25,null,7.66,2.66,19.12], [260177,"2023-02-17T21:40:00",28.92,318,208,0.15,4.25,null,7.67,2.58,20.23], [260178,"2023-02-17T21:50:00",28.92,321,211,0.15,4.25,null,7.66,2.48,19.58], [260179,"2023-02-17T22:00:00",28.9,322,211,0.15,4.24,null,7.66,2.49,20.16], [260180,"2023-02-17T22:10:00",28.88,324,211,0.15,4.23,null,7.66,2.49,19.21], [260181,"2023-02-17T22:20:00",28.88,325,212,0.15,4.22,null,7.66,2.46,20.45], [260182,"2023-02-17T22:30:00",28.85,324,212,0.15,4.2,null,7.66,2.48,19.69], [260183,"2023-02-17T22:40:00",28.85,325,212,0.15,4.21,null,7.66,2.34,19.26], [260184,"2023-02-17T22:50:00",28.84,325,212,0.15,4.22,null,7.65,2.46,19.25], [260185,"2023-02-17T23:00:00",28.85,325,212,0.15,4.2,null,7.65,2.4,19.16], [260186,"2023-02-17T23:10:00",28.82,324,211,0.15,4.2,null,7.66,2.36,19.08], [260187,"2023-02-17T23:20:00",28.82,323,211,0.15,4.23,null,7.65,2.4,18.65], [260188,"2023-02-17T23:30:00",28.82,322,210,0.15,4.21,null,7.65,2.39,18.8], [260189,"2023-02-17T23:40:00",28.77,322,211,0.15,4.19,null,7.64,2.39,18.29], [260190,"2023-02-17T23:50:00",28.77,322,210,0.15,4.19,null,7.64,2.24,18.73], [260191,"2023-02-18T00:00:00",28.78,318,209,0.15,4.21,null,7.65,2.18,18.34], [260192,"2023-02-18T00:10:00",28.74,320,209,0.15,4.21,null,7.65,2.2,18.05], [260193,"2023-02-18T00:20:00",28.75,320,208,0.15,4.24,null,7.65,2.16,17.82], [260194,"2023-02-18T00:30:00",28.71,319,208,0.15,4.24,null,7.63,2.2,18.41], [260195,"2023-02-18T00:40:00",28.64,319,208,0.15,4.26,null,7.63,2.35,17.9], [260196,"2023-02-18T00:50:00",28.64,318,208,0.15,4.27,null,7.6,2.12,17.33], [260197,"2023-02-18T01:00:00",null,null,null,null,null,null,null,null,null], [260198,"2023-02-18T01:10:00",null,null,null,null,null,null,null,null,null], [260199,"2023-02-18T01:20:00",null,null,null,null,null,null,null,null,null], [260200,"2023-02-18T01:30:00",null,null,null,null,null,null,null,null,null], [260201,"2023-02-18T01:40:00",null,null,null,null,null,null,null,null,null], [260202,"2023-02-18T01:50:00",null,null,null,null,null,null,null,null,null], [260203,"2023-02-18T02:00:00",null,null,null,null,null,null,null,null,null], [260204,"2023-02-18T02:20:00",null,null,null,null,null,null,null,null,null], [260205,"2023-02-18T02:30:00",null,null,null,null,null,null,null,null,null], [260206,"2023-02-18T02:40:00",null,null,null,null,null,null,null,null,null], [260207,"2023-02-18T02:50:00",null,null,null,null,null,null,null,null,null], [260208,"2023-02-18T03:00:00",null,null,null,null,null,null,null,null,null], [260209,"2023-02-18T03:10:00",null,null,null,null,null,null,null,null,null], [260210,"2023-02-18T03:20:00",null,null,null,null,null,null,null,null,null], [260211,"2023-02-18T03:30:00",null,null,null,null,null,null,null,null,null], [260212,"2023-02-18T03:40:00",null,null,null,null,null,null,null,null,null], [260213,"2023-02-18T03:50:00",null,null,null,null,null,null,null,null,null], [260214,"2023-02-18T04:00:00",null,null,null,null,null,null,null,null,null], [260215,"2023-02-18T04:20:00",null,null,null,null,null,null,null,null,null], [260216,"2023-02-18T04:30:00",null,null,null,null,null,null,null,null,null], [260217,"2023-02-18T04:50:00",null,null,null,null,null,null,null,null,null], [260218,"2023-02-18T05:00:00",28.59,302,197,0.14,4.22,null,7.69,1.93,17.97], [260219,"2023-02-18T05:10:00",28.56,302,197,0.14,4.23,null,7.68,1.84,17.6], [260220,"2023-02-18T05:20:00",28.56,299,195,0.14,4.24,null,7.69,1.83,17.44], [260221,"2023-02-18T05:30:00",28.56,297,194,0.14,4.24,null,7.68,1.84,17.47], [260222,"2023-02-18T05:40:00",28.57,294,192,0.14,4.22,null,7.68,1.94,17.6], [260223,"2023-02-18T05:50:00",28.61,292,190,0.14,4.22,null,7.68,1.95,17.46], [260224,"2023-02-18T06:00:00",28.57,293,191,0.14,4.23,null,7.68,1.95,17.89], [260225,"2023-02-18T06:10:00",28.55,293,191,0.14,4.23,null,7.67,1.99,17.7], [260226,"2023-02-18T06:20:00",28.55,292,191,0.14,4.23,null,7.66,1.96,18.06], [260227,"2023-02-18T06:30:00",28.56,291,190,0.14,4.23,null,7.66,1.96,18.03], [260228,"2023-02-18T06:40:00",28.55,291,190,0.14,4.22,null,7.65,1.98,18.04], [260229,"2023-02-18T06:50:00",28.54,290,189,0.14,4.22,null,7.65,2,18.09], [260230,"2023-02-18T07:00:00",28.54,290,189,0.14,4.22,null,7.64,1.95,17.47], [260231,"2023-02-18T07:10:00",28.53,289,188,0.14,4.22,null,7.64,2.06,19], [260232,"2023-02-18T07:20:00",28.54,290,189,0.14,4.24,null,7.64,1.91,17.57], [260233,"2023-02-18T07:30:00",28.57,291,189,0.14,4.27,null,7.64,2.03,17.73], [260234,"2023-02-18T07:40:00",28.6,289,188,0.14,4.28,null,7.65,2.02,18.15], [260235,"2023-02-18T07:50:00",28.6,288,188,0.14,4.29,null,7.65,1.9,17.82], [260236,"2023-02-18T08:00:00",28.6,288,188,0.14,4.3,null,7.65,1.95,17.93], [260237,"2023-02-18T08:10:00",28.59,288,188,0.14,4.3,null,7.65,2,17.82], [260238,"2023-02-18T08:20:00",28.6,288,188,0.14,4.3,null,7.64,1.91,18.09], [260239,"2023-02-18T08:30:00",28.6,286,187,0.14,4.31,null,7.65,1.89,18.41], [260240,"2023-02-18T08:50:00",28.6,291,189,0.14,4.29,null,7.64,1.92,17.96], [260241,"2023-02-18T09:00:00",28.59,292,191,0.14,4.28,null,7.63,2.2,18.75], [260242,"2023-02-18T09:10:00",28.58,294,192,0.14,4.27,null,7.63,2.09,19.15], [260243,"2023-02-18T09:20:00",28.57,297,194,0.14,4.25,null,7.62,2.04,19.7], [260244,"2023-02-18T09:30:00",28.56,307,200,0.15,4.22,null,7.61,2.07,19.64], [260245,"2023-02-18T09:40:00",28.56,314,205,0.15,4.22,null,7.62,2.2,19.39], [260246,"2023-02-18T09:50:00",28.57,310,204,0.15,4.24,null,7.62,2.15,19.14], [260247,"2023-02-18T10:00:00",28.6,311,203,0.15,4.24,null,7.63,2.03,18.95], [260248,"2023-02-18T10:10:00",28.6,309,201,0.15,4.27,null,7.63,2.1,19.2], [260249,"2023-02-18T10:20:00",28.62,306,200,0.15,4.27,null,7.63,2.08,19.43], [260250,"2023-02-18T10:30:00",28.65,305,200,0.14,4.28,null,7.64,2.14,19.18], [260251,"2023-02-18T10:40:00",28.67,305,199,0.14,4.27,null,7.64,2.1,18.91], [260252,"2023-02-18T10:50:00",28.71,305,199,0.14,4.29,null,7.65,2.08,18.47], [260253,"2023-02-18T11:00:00",28.73,307,199,0.15,4.29,null,7.65,2.1,18.79], [260254,"2023-02-18T11:10:00",28.74,306,199,0.14,4.29,null,7.65,2.13,19.02], [260255,"2023-02-18T11:20:00",28.77,305,199,0.14,4.29,null,7.65,2.15,19.55], [260256,"2023-02-18T11:30:00",28.81,305,199,0.14,4.28,null,7.66,2.21,19.14], [260257,"2023-02-18T11:40:00",28.87,306,199,0.14,4.31,null,7.66,2.14,18.77], [260258,"2023-02-18T11:50:00",28.85,308,201,0.15,4.28,null,7.66,2.16,18.91], [260259,"2023-02-18T12:00:00",28.87,306,200,0.14,4.3,null,7.66,2.19,18.95], [260260,"2023-02-18T12:10:00",28.89,306,200,0.14,4.32,null,7.67,2.15,19.04], [260261,"2023-02-18T12:20:00",28.9,306,200,0.14,4.32,null,7.67,2.32,18.45], [260262,"2023-02-18T12:30:00",28.95,306,199,0.15,4.33,null,7.68,2.27,18.87], [260263,"2023-02-18T12:40:00",28.99,305,200,0.14,4.35,null,7.69,2.36,18.25], [260264,"2023-02-18T12:50:00",29.05,307,201,0.15,4.39,null,7.71,2.27,19.47], [260265,"2023-02-18T13:00:00",29.06,306,200,0.14,4.43,null,7.7,2.14,17.64], [260266,"2023-02-18T13:10:00",29.14,305,200,0.14,4.56,null,7.76,2.55,18.22], [260267,"2023-02-18T13:20:00",29.14,305,199,0.14,4.49,null,7.72,2.67,19.14], [260268,"2023-02-18T13:40:00",29.11,306,200,0.14,4.38,null,7.67,2.38,20.79], [260269,"2023-02-18T13:50:00",29.16,306,200,0.14,4.36,null,7.69,2.65,20.6], [260270,"2023-02-18T14:00:00",29.26,305,200,0.14,4.37,null,7.67,2.98,19.85], [260271,"2023-02-18T14:10:00",29.02,307,201,0.15,4.15,null,7.68,2.08,21.76], [260272,"2023-02-18T14:20:00",29.09,304,200,0.14,4.3,null,7.68,2.54,27.27], [260273,"2023-02-18T14:30:00",29.07,306,200,0.14,4.29,null,7.68,2.19,21.82], [260274,"2023-02-18T14:40:00",29.52,307,200,0.15,4.57,null,7.77,2.57,20.27], [260275,"2023-02-18T14:50:00",29.01,311,202,0.15,4.29,null,7.63,2.17,20.67], [260276,"2023-02-18T15:00:00",29.14,306,199,0.14,4.28,null,7.66,2.2,22.9], [260277,"2023-02-18T15:10:00",29.46,307,200,0.15,4.5,null,7.77,2.69,18.75], [260278,"2023-02-18T15:20:00",29.11,303,198,0.14,4.29,null,7.68,2.03,22.74], [260279,"2023-02-18T15:30:00",29.1,306,200,0.14,4.26,null,7.64,2.07,21.77], [260280,"2023-02-18T15:40:00",29.15,305,199,0.14,4.29,null,7.67,2.41,20.06], [260281,"2023-02-18T15:50:00",29.1,306,200,0.15,4.25,null,7.68,2.05,21.78], [260282,"2023-02-18T16:00:00",29.17,305,198,0.14,4.35,null,7.7,2.2,23.66], [260283,"2023-02-18T16:10:00",29.09,307,199,0.15,4.27,null,7.69,2.05,21.58], [260284,"2023-02-18T16:20:00",29.07,307,200,0.15,4.23,null,7.67,2.17,22.45], [260285,"2023-02-18T16:30:00",29.03,307,200,0.15,4.24,null,7.66,2.09,22.24], [260286,"2023-02-18T16:40:00",29.02,308,200,0.15,4.22,null,7.67,2.18,22.21], [260287,"2023-02-18T16:50:00",29.06,305,200,0.14,4.22,null,7.67,2.26,22.33], [260288,"2023-02-18T17:00:00",29.04,307,200,0.15,4.21,null,7.67,2.28,22.16], [260289,"2023-02-18T17:10:00",28.99,309,201,0.15,4.17,null,7.66,2.05,24.26], [260290,"2023-02-18T17:20:00",28.98,308,200,0.15,4.16,null,7.65,2.2,22.64], [260291,"2023-02-18T17:30:00",28.96,308,201,0.15,4.13,null,7.65,2.18,24.38], [260292,"2023-02-18T17:40:00",28.93,308,201,0.15,4.12,null,7.64,1.97,23.93], [260293,"2023-02-18T17:50:00",28.92,308,201,0.15,4.1,null,7.64,2.11,23.93], [260294,"2023-02-18T18:00:00",28.89,314,204,0.15,4.08,null,7.64,2.16,23.72], [260295,"2023-02-18T18:10:00",28.89,308,201,0.15,4.07,null,7.64,1.98,24.81], [260296,"2023-02-18T18:20:00",28.87,304,197,0.14,4.06,null,7.64,2.26,24.2], [260297,"2023-02-18T18:30:00",28.84,309,202,0.15,4.09,null,7.64,1.94,26.27], [260298,"2023-02-18T18:40:00",28.83,307,200,0.15,4.04,null,7.63,2.2,24.22], [260299,"2023-02-18T18:50:00",28.84,310,200,0.15,4.05,null,7.64,2.21,26.37], [260300,"2023-02-18T19:00:00",28.84,309,203,0.15,4.1,null,7.65,2.22,21.23], [260301,"2023-02-18T19:20:00",28.83,311,203,0.15,4.06,null,7.64,2.22,23.56], [260302,"2023-02-18T19:30:00",28.81,301,199,0.14,4.05,null,7.63,2.21,23.22], [260303,"2023-02-18T19:40:00",28.81,315,208,0.15,4.05,null,7.62,2.34,22.76], [260304,"2023-02-18T19:50:00",28.8,317,207,0.15,4.05,null,7.63,2.39,23.57], [260305,"2023-02-18T20:00:00",28.8,324,212,0.15,4.05,null,7.63,2.41,25.64], [260306,"2023-02-18T20:10:00",28.79,322,210,0.15,4.1,null,7.63,2.53,22.58], [260307,"2023-02-18T20:20:00",28.78,323,211,0.15,4.1,null,7.63,2.39,22.86], [260308,"2023-02-18T20:30:00",28.81,324,211,0.15,4.2,null,7.64,2.43,25.47], [260309,"2023-02-18T20:40:00",28.77,327,215,0.15,4.17,null,7.64,2.38,23.35], [260310,"2023-02-18T20:50:00",28.75,324,212,0.15,4.15,null,7.64,2.36,21.6], [260311,"2023-02-18T21:00:00",28.77,325,212,0.15,4.16,null,7.64,2.34,20.91], [260312,"2023-02-18T21:10:00",28.75,323,210,0.15,4.21,null,7.65,2.35,20.4], [260313,"2023-02-18T21:20:00",28.71,323,213,0.15,4.18,null,7.63,2.41,20.33], [260314,"2023-02-18T21:30:00",28.71,323,211,0.15,4.16,null,7.63,2.26,20.41], [260315,"2023-02-18T21:40:00",28.68,321,211,0.15,4.19,null,7.63,2.31,20.06], [260316,"2023-02-18T21:50:00",28.69,320,209,0.15,4.21,null,7.64,2.44,20.83], [260317,"2023-02-18T22:00:00",28.67,326,209,0.15,4.21,null,7.63,2.35,22.19], [260318,"2023-02-18T22:10:00",28.66,318,207,0.15,4.2,null,7.63,2.29,20.94], [260319,"2023-02-18T22:20:00",28.65,318,209,0.15,4.2,null,7.63,2.34,21.11], [260320,"2023-02-18T22:40:00",28.61,318,206,0.15,4.21,null,7.63,2.32,20.32], [260321,"2023-02-18T23:00:00",28.58,317,207,0.15,4.22,null,7.64,2.37,19.8], [260322,"2023-02-18T23:10:00",null,null,null,null,null,null,null,null,null], [260323,"2023-02-18T23:20:00",null,null,null,null,null,null,null,null,null], [260324,"2023-02-18T23:30:00",null,null,null,null,null,null,null,null,null], [260325,"2023-02-18T23:40:00",null,null,null,null,null,null,null,null,null], [260326,"2023-02-18T23:50:00",null,null,null,null,null,null,null,null,null], [260327,"2023-02-19T00:00:00",null,null,null,null,null,null,null,null,null], [260328,"2023-02-19T00:10:00",null,null,null,null,null,null,null,null,null], [260329,"2023-02-19T00:20:00",null,null,null,null,null,null,null,null,null], [260330,"2023-02-19T00:30:00",null,null,null,null,null,null,null,null,null], [260331,"2023-02-19T00:40:00",null,null,null,null,null,null,null,null,null], [260332,"2023-02-19T00:50:00",null,null,null,null,null,null,null,null,null], [260333,"2023-02-19T01:00:00",null,null,null,null,null,null,null,null,null], [260334,"2023-02-19T01:10:00",null,null,null,null,null,null,null,null,null], [260335,"2023-02-19T01:20:00",null,null,null,null,null,null,null,null,null], [260336,"2023-02-19T01:30:00",null,null,null,null,null,null,null,null,null], [260337,"2023-02-19T01:40:00",null,null,null,null,null,null,null,null,null], [260338,"2023-02-19T01:50:00",null,null,null,null,null,null,null,null,null], [260339,"2023-02-19T02:00:00",null,null,null,null,null,null,null,null,null], [260340,"2023-02-19T02:10:00",null,null,null,null,null,null,null,null,null], [260341,"2023-02-19T02:20:00",null,null,null,null,null,null,null,null,null], [260342,"2023-02-19T02:30:00",null,null,null,null,null,null,null,null,null], [260343,"2023-02-19T02:40:00",null,null,null,null,null,null,null,null,null], [260344,"2023-02-19T02:50:00",null,null,null,null,null,null,null,null,null], [260345,"2023-02-19T03:00:00",null,null,null,null,null,null,null,null,null], [260346,"2023-02-19T03:10:00",null,null,null,null,null,null,null,null,null], [260347,"2023-02-19T03:20:00",null,null,null,null,null,null,null,null,null], [260348,"2023-02-19T03:30:00",null,null,null,null,null,null,null,null,null], [260349,"2023-02-19T03:40:00",null,null,null,null,null,null,null,null,null], [260350,"2023-02-19T03:50:00",null,null,null,null,null,null,null,null,null], [260351,"2023-02-19T04:00:00",null,null,null,null,null,null,null,null,null], [260352,"2023-02-19T04:10:00",null,null,null,null,null,null,null,null,null], [260353,"2023-02-19T04:30:00",null,null,null,null,null,null,null,null,null], [260354,"2023-02-19T04:40:00",null,null,null,null,null,null,null,null,null], [260355,"2023-02-19T04:50:00",null,null,null,null,null,null,null,null,null], [260356,"2023-02-19T05:00:00",null,null,null,null,null,null,null,null,null], [260357,"2023-02-19T05:10:00",null,null,null,null,null,null,null,null,null], [260358,"2023-02-19T05:20:00",null,null,null,null,null,null,null,null,null], [260359,"2023-02-19T05:30:00",null,null,null,null,null,null,null,null,null], [260360,"2023-02-19T05:40:00",null,null,null,null,null,null,null,null,null], [260361,"2023-02-19T05:50:00",null,null,null,null,null,null,null,null,null], [260362,"2023-02-19T06:00:00",null,null,null,null,null,null,null,null,null], [260363,"2023-02-19T06:10:00",null,null,null,null,null,null,null,null,null], [260364,"2023-02-19T06:20:00",null,null,null,null,null,null,null,null,null], [260365,"2023-02-19T06:30:00",28.3,321,210,0.15,4.33,null,7.66,2.47,17.59], [260366,"2023-02-19T06:40:00",28.27,321,209,0.15,4.33,null,7.67,2.42,17.69], [260367,"2023-02-19T06:50:00",28.27,320,209,0.15,4.35,null,7.65,2.59,17.59], [260368,"2023-02-19T07:00:00",28.28,320,209,0.15,4.35,null,7.65,2.5,17.2], [260369,"2023-02-19T07:10:00",28.31,319,209,0.15,4.36,null,7.65,2.48,17.72], [260370,"2023-02-19T07:20:00",28.32,320,209,0.15,4.37,null,7.64,2.52,17.66], [260371,"2023-02-19T07:30:00",28.32,320,209,0.15,4.38,null,7.64,2.55,19.68], [260372,"2023-02-19T07:40:00",28.32,319,209,0.15,4.38,null,7.64,2.5,20.54], [260373,"2023-02-19T07:50:00",28.33,319,208,0.15,4.37,null,7.63,2.42,19.44], [260374,"2023-02-19T08:00:00",28.33,319,208,0.15,4.37,null,7.63,2.53,20.15], [260375,"2023-02-19T08:10:00",28.36,318,207,0.15,4.38,null,7.63,2.6,18.71], [260376,"2023-02-19T08:20:00",28.37,320,209,0.15,4.38,null,7.63,2.41,18.87], [260377,"2023-02-19T08:30:00",28.38,316,206,0.15,4.39,null,7.63,2.53,19.55], [260378,"2023-02-19T08:40:00",28.4,316,206,0.15,4.38,null,7.63,2.43,19.31], [260379,"2023-02-19T08:50:00",28.42,316,206,0.15,4.38,null,7.64,2.46,18.63], [260380,"2023-02-19T09:00:00",28.44,317,208,0.15,4.37,null,7.64,2.51,18.64], [260381,"2023-02-19T09:10:00",28.45,318,208,0.15,4.37,null,7.64,2.68,19.86], [260382,"2023-02-19T09:20:00",28.47,322,210,0.15,4.31,null,7.63,2.61,22.26], [260383,"2023-02-19T09:30:00",28.47,330,215,0.16,4.3,null,7.63,2.6,23.17], [260384,"2023-02-19T09:40:00",28.49,350,228,0.17,4.24,null,7.62,2.7,22.51], [260385,"2023-02-19T09:50:00",28.52,350,228,0.17,4.25,null,7.62,2.53,21.63], [260386,"2023-02-19T10:00:00",28.56,349,228,0.17,4.26,null,7.63,2.76,20.7], [260387,"2023-02-19T10:10:00",28.61,349,228,0.17,4.26,null,7.63,2.48,19.63], [260388,"2023-02-19T10:20:00",28.62,352,230,0.17,4.28,null,7.63,2.56,19.47], [260389,"2023-02-19T10:30:00",28.65,345,225,0.16,4.28,null,7.64,2.7,19.85], [260390,"2023-02-19T10:40:00",28.68,344,224,0.16,4.29,null,7.64,2.64,20.59], [260391,"2023-02-19T10:50:00",28.74,341,223,0.16,4.3,null,7.65,2.54,20.22], [260392,"2023-02-19T11:00:00",28.76,337,220,0.16,4.3,null,7.65,2.59,19.52], [260393,"2023-02-19T11:10:00",28.77,334,218,0.16,4.29,null,7.65,2.6,20.23], [260394,"2023-02-19T11:20:00",28.78,330,216,0.16,4.28,null,7.66,2.51,19.43], [260395,"2023-02-19T11:30:00",28.82,331,216,0.16,4.29,null,7.65,2.48,20.69], [260396,"2023-02-19T11:40:00",28.8,333,217,0.16,4.26,null,7.65,2.37,21.98], [260397,"2023-02-19T11:50:00",28.8,329,215,0.16,4.24,null,7.65,2.52,21.61], [260398,"2023-02-19T12:00:00",28.81,327,212,0.16,4.24,null,7.64,2.53,20.88], [260399,"2023-02-19T12:20:00",28.8,325,212,0.15,4.21,null,7.63,2.24,21.05], [260400,"2023-02-19T12:30:00",28.8,325,212,0.15,4.19,null,7.65,2.44,19.83], [260401,"2023-02-19T12:40:00",28.78,323,210,0.15,4.16,null,7.63,2.33,20.93], [260402,"2023-02-19T12:50:00",28.85,325,212,0.15,4.19,null,7.65,2.6,20.13], [260403,"2023-02-19T13:00:00",28.82,322,211,0.15,4.16,null,7.63,2.56,20.4], [260404,"2023-02-19T13:10:00",28.8,324,211,0.15,4.11,null,7.63,2.22,18.93], [260405,"2023-02-19T13:20:00",28.93,321,210,0.15,4.19,null,7.65,2.55,18.27], [260406,"2023-02-19T13:30:00",28.98,324,211,0.15,4.19,null,7.68,2.73,18.46], [260407,"2023-02-19T13:40:00",29,325,212,0.15,4.2,null,7.66,2.74,18.96], [260408,"2023-02-19T13:50:00",29.04,325,212,0.15,4.21,null,7.67,2.71,19.48], [260409,"2023-02-19T14:00:00",28.94,324,212,0.15,4.11,null,7.66,2.68,19.8], [260410,"2023-02-19T14:10:00",28.97,325,212,0.15,4.14,null,7.64,2.91,19.21], [260411,"2023-02-19T14:20:00",29.23,324,212,0.15,4.29,null,7.72,3.2,17.61], [260412,"2023-02-19T14:30:00",29.24,325,212,0.15,4.32,null,7.7,3.19,19.5], [260413,"2023-02-19T14:40:00",29.05,320,209,0.15,4.15,null,7.65,2.91,20.99], [260414,"2023-02-19T14:50:00",28.97,323,211,0.15,4.11,null,7.62,2.7,21.66], [260415,"2023-02-19T15:10:00",29.14,324,213,0.15,4.2,null,7.67,3.24,20.98], [260416,"2023-02-19T15:20:00",29.3,325,213,0.15,4.23,null,7.73,3.53,20.63], [260417,"2023-02-19T15:30:00",29.07,328,212,0.16,3.97,null,7.6,3.01,21.93], [260418,"2023-02-19T15:40:00",29.14,325,212,0.15,3.95,null,7.63,3.12,23.28], [260419,"2023-02-19T16:00:00",29.04,321,209,0.15,4.06,null,7.62,2.75,17.58], [260420,"2023-02-19T16:10:00",29.07,320,210,0.15,4.05,null,7.62,2.83,18.43], [260421,"2023-02-19T16:20:00",29.06,323,210,0.15,3.97,null,7.6,2.86,19.79], [260422,"2023-02-19T16:30:00",29.22,324,212,0.15,4.02,null,7.66,3.31,21.26], [260423,"2023-02-19T16:40:00",29.15,320,209,0.15,4.07,null,7.65,3.3,16.88], [260424,"2023-02-19T16:50:00",29,320,208,0.15,3.95,null,7.62,2.43,19.21], [260425,"2023-02-19T17:00:00",29.22,321,211,0.15,4.2,null,7.67,3.92,17.46], [260426,"2023-02-19T17:10:00",29.14,322,210,0.15,3.95,null,7.64,3.18,23.31], [260427,"2023-02-19T17:30:00",29.08,321,210,0.15,4.02,null,7.65,3.2,20.6], [260428,"2023-02-19T17:40:00",29.06,321,210,0.15,3.99,null,7.63,3,21.65], [260429,"2023-02-19T17:50:00",29.06,321,210,0.15,4.03,null,7.64,3.37,19.28], [260430,"2023-02-19T18:00:00",29.09,321,211,0.15,4.02,null,7.65,3.5,20.91], [260431,"2023-02-19T18:10:00",29.07,322,210,0.15,3.98,null,7.64,3.42,24.72], [260432,"2023-02-19T18:20:00",29.03,322,210,0.15,3.93,null,7.63,3.31,22.52], [260433,"2023-02-19T18:30:00",29,321,210,0.15,3.95,null,7.63,3.03,22.15], [260434,"2023-02-19T18:40:00",28.99,322,210,0.15,3.93,null,7.63,3.33,21.92], [260435,"2023-02-19T18:50:00",29.01,323,210,0.15,3.93,null,7.63,3.6,21.56], [260436,"2023-02-19T19:00:00",29.02,323,210,0.15,3.93,null,7.63,3.43,22.13], [260437,"2023-02-19T19:10:00",29,322,210,0.15,3.91,null,7.63,3.38,22.79], [260438,"2023-02-19T19:30:00",28.99,324,210,0.15,3.76,null,7.61,3.08,20.93], [260439,"2023-02-19T19:40:00",28.98,323,211,0.15,3.78,null,7.61,3.2,24.07], [260440,"2023-02-19T19:50:00",28.97,315,208,0.15,3.79,null,7.62,3.25,22.41], [260441,"2023-02-19T20:00:00",28.94,324,211,0.15,3.84,null,7.61,3.08,21.37], [260442,"2023-02-19T20:10:00",28.94,325,213,0.15,3.89,null,7.62,3.3,21.32], [260443,"2023-02-19T20:20:00",28.93,320,214,0.15,3.87,null,7.61,3.12,21.47], [260444,"2023-02-19T20:30:00",28.92,326,214,0.15,3.97,null,7.62,3.23,21.12], [260445,"2023-02-19T20:40:00",28.92,326,213,0.15,3.95,null,7.62,3.13,20.61], [260446,"2023-02-19T20:50:00",28.9,323,211,0.15,3.88,null,7.61,3.14,20.77], [260447,"2023-02-19T21:00:00",28.91,326,213,0.15,3.89,null,7.61,3.23,21.34], [260448,"2023-02-19T21:10:00",28.88,323,214,0.15,3.83,null,7.6,3.12,21.14], [260449,"2023-02-19T21:20:00",28.87,326,211,0.15,3.85,null,7.61,2.99,19.99], [260450,"2023-02-19T21:30:00",28.87,328,213,0.16,3.83,null,7.6,2.96,20.85], [260451,"2023-02-19T21:40:00",28.85,328,214,0.16,3.83,null,7.6,3.05,20.49], [260452,"2023-02-19T21:50:00",28.83,328,214,0.16,3.81,null,7.6,2.92,20.24], [260453,"2023-02-19T22:00:00",28.83,329,214,0.16,3.82,null,7.59,3.16,20.03], [260454,"2023-02-19T22:20:00",28.81,331,216,0.16,3.83,null,7.6,2.95,19.87], [260455,"2023-02-19T22:30:00",28.81,331,216,0.16,3.81,null,7.6,3.09,20.85], [260456,"2023-02-19T22:40:00",28.77,332,218,0.16,3.83,null,7.59,2.93,18.96], [260457,"2023-02-19T22:50:00",28.77,331,217,0.16,3.82,null,7.59,3.13,19.19], [260458,"2023-02-19T23:00:00",28.76,332,218,0.16,3.82,null,7.6,3.04,18.96], [260459,"2023-02-19T23:10:00",28.76,336,219,0.16,3.87,null,7.6,2.99,19.99], [260460,"2023-02-19T23:20:00",28.75,336,219,0.16,3.87,null,7.59,3.02,18.56], [260461,"2023-02-19T23:30:00",28.71,337,220,0.16,3.85,null,7.6,2.98,18.69], [260462,"2023-02-19T23:40:00",28.71,340,221,0.16,3.84,null,7.59,2.88,20.49], [260463,"2023-02-19T23:50:00",28.69,340,222,0.16,3.84,null,7.59,3.08,19.03], [260464,"2023-02-20T00:00:00",28.67,340,222,0.16,3.82,null,7.59,2.96,18.18], [260465,"2023-02-20T00:10:00",28.71,351,230,0.17,3.96,null,7.6,3.03,17.38], [260466,"2023-02-20T00:20:00",28.67,350,228,0.17,3.9,null,7.59,2.87,18.77], [260467,"2023-02-20T00:30:00",28.65,353,229,0.17,3.89,null,7.6,2.77,18.5], [260468,"2023-02-20T00:40:00",28.65,356,231,0.17,3.91,null,7.59,2.93,18.21], [260469,"2023-02-20T00:50:00",28.62,359,233,0.17,3.96,null,7.6,3.12,17.33], [260470,"2023-02-20T01:00:00",28.6,361,235,0.17,4.02,null,7.62,2.93,17.78], [260471,"2023-02-20T01:10:00",28.6,361,236,0.17,4,null,7.61,2.94,17.29], [260472,"2023-02-20T01:20:00",28.6,361,235,0.17,4,null,7.6,2.75,18.1], [260473,"2023-02-20T01:30:00",28.54,360,234,0.17,4.09,null,7.6,2.87,16.96], [260474,"2023-02-20T01:40:00",null,null,null,null,null,null,null,null,null], [260475,"2023-02-20T01:50:00",null,null,null,null,null,null,null,null,null], [260476,"2023-02-20T02:00:00",null,null,null,null,null,null,null,null,null], [260477,"2023-02-20T02:10:00",null,null,null,null,null,null,null,null,null], [260478,"2023-02-20T02:20:00",null,null,null,null,null,null,null,null,null], [260479,"2023-02-20T02:30:00",null,null,null,null,null,null,null,null,null], [260480,"2023-02-20T02:40:00",null,null,null,null,null,null,null,null,null], [260481,"2023-02-20T02:50:00",null,null,null,null,null,null,null,null,null], [260482,"2023-02-20T03:00:00",null,null,null,null,null,null,null,null,null], [260483,"2023-02-20T03:10:00",null,null,null,null,null,null,null,null,null], [260484,"2023-02-20T03:30:00",null,null,null,null,null,null,null,null,null], [260485,"2023-02-20T03:40:00",null,null,null,null,null,null,null,null,null], [260486,"2023-02-20T03:50:00",null,null,null,null,null,null,null,null,null], [260487,"2023-02-20T04:00:00",null,null,null,null,null,null,null,null,null], [260488,"2023-02-20T04:10:00",null,null,null,null,null,null,null,null,null], [260489,"2023-02-20T04:20:00",null,null,null,null,null,null,null,null,null], [260490,"2023-02-20T04:30:00",null,null,null,null,null,null,null,null,null], [260491,"2023-02-20T04:40:00",null,null,null,null,null,null,null,null,null], [260492,"2023-02-20T05:00:00",null,null,null,null,null,null,null,null,null], [260493,"2023-02-20T05:10:00",null,null,null,null,null,null,null,null,null], [260494,"2023-02-20T05:20:00",null,null,null,null,null,null,null,null,null], [260495,"2023-02-20T05:30:00",null,null,null,null,null,null,null,null,null], [260496,"2023-02-20T05:40:00",null,null,null,null,null,null,null,null,null], [260497,"2023-02-20T05:50:00",null,null,null,null,null,null,null,null,null], [260498,"2023-02-20T06:00:00",null,null,null,null,null,null,null,null,null], [260499,"2023-02-20T06:10:00",null,null,null,null,null,null,null,null,null], [260500,"2023-02-20T06:20:00",null,null,null,null,null,null,null,null,null], [260501,"2023-02-20T06:30:00",28.39,325,212,0.15,4.41,null,7.69,2.68,16.73], [260502,"2023-02-20T06:40:00",28.39,322,210,0.15,4.42,null,7.68,2.8,16.59], [260503,"2023-02-20T06:50:00",28.38,318,208,0.15,4.45,null,7.68,2.77,16.91], [260504,"2023-02-20T07:00:00",28.39,316,207,0.15,4.48,null,7.68,2.82,15.34], [260505,"2023-02-20T07:20:00",28.38,313,204,0.15,4.51,null,7.68,2.9,16.98], [260506,"2023-02-20T07:30:00",28.38,313,205,0.15,4.51,null,7.68,2.89,16.18], [260507,"2023-02-20T07:40:00",28.39,312,204,0.15,4.51,null,7.68,2.57,16.3], [260508,"2023-02-20T07:50:00",28.39,312,203,0.15,4.53,null,7.66,2.88,17.97], [260509,"2023-02-20T08:00:00",28.4,312,203,0.15,4.55,null,7.66,2.66,17.6], [260510,"2023-02-20T08:20:00",28.38,312,204,0.15,4.58,null,7.66,2.57,17.73], [260511,"2023-02-20T08:30:00",28.4,312,204,0.15,4.6,null,7.67,2.68,16.93], [260512,"2023-02-20T08:40:00",28.45,313,204,0.15,4.62,null,7.67,2.56,18.02], [260513,"2023-02-20T08:50:00",28.48,314,205,0.15,4.62,null,7.68,2.66,17.18], [260514,"2023-02-20T09:00:00",28.5,313,205,0.15,4.63,null,7.69,2.55,17.12], [260515,"2023-02-20T09:10:00",28.52,315,206,0.15,4.63,null,7.69,2.68,16.79], [260516,"2023-02-20T09:20:00",28.56,318,207,0.15,4.61,null,7.69,2.57,17.62], [260517,"2023-02-20T09:30:00",28.57,322,211,0.15,4.61,null,7.68,2.73,18.63], [260518,"2023-02-20T09:40:00",28.6,321,210,0.15,4.62,null,7.68,2.82,18.59], [260519,"2023-02-20T09:50:00",28.63,328,214,0.16,4.55,null,7.67,2.79,17.72], [260520,"2023-02-20T10:00:00",28.65,332,216,0.16,4.58,null,7.68,3.19,17.13], [260521,"2023-02-20T10:10:00",28.68,331,217,0.16,4.56,null,7.68,2.87,18.54], [260522,"2023-02-20T10:20:00",28.72,334,217,0.16,4.57,null,7.68,2.83,18.08], [260523,"2023-02-20T10:30:00",28.75,334,218,0.16,4.58,null,7.68,2.8,17.97], [260524,"2023-02-20T10:40:00",28.79,330,215,0.16,4.58,null,7.69,2.91,17.56], [260525,"2023-02-20T10:50:00",28.82,329,215,0.16,4.57,null,7.69,2.88,18.6], [260526,"2023-02-20T11:00:00",28.85,326,214,0.15,4.58,null,7.69,2.84,17.65], [260527,"2023-02-20T11:10:00",28.88,325,212,0.15,4.57,null,7.69,2.76,18.25], [260528,"2023-02-20T11:20:00",28.87,328,214,0.16,4.51,null,7.68,2.8,18.92], [260529,"2023-02-20T11:30:00",28.89,329,213,0.16,4.51,null,7.68,2.8,18.66], [260530,"2023-02-20T11:40:00",28.9,328,214,0.16,4.5,null,7.68,2.89,20.51], [260531,"2023-02-20T11:50:00",28.89,329,214,0.16,4.44,null,7.67,2.77,21.08], [260532,"2023-02-20T12:00:00",28.89,328,214,0.16,4.43,null,7.66,2.55,23], [260533,"2023-02-20T12:10:00",28.88,329,212,0.16,4.4,null,7.67,2.59,19.98], [260534,"2023-02-20T12:20:00",28.87,329,215,0.16,4.37,null,7.66,2.59,19.31], [260535,"2023-02-20T12:30:00",28.88,329,215,0.16,4.39,null,7.65,2.82,19.3], [260536,"2023-02-20T12:40:00",28.87,329,215,0.16,4.33,null,7.67,2.84,20.35], [260537,"2023-02-20T12:50:00",28.88,327,215,0.16,4.32,null,7.66,2.87,19.75], [260538,"2023-02-20T13:00:00",28.88,329,215,0.16,4.3,null,7.66,2.76,20.11], [260539,"2023-02-20T13:10:00",28.89,330,214,0.16,4.31,null,7.67,2.94,19.77], [260540,"2023-02-20T13:20:00",28.89,329,215,0.16,4.26,null,7.65,2.76,19.26], [260541,"2023-02-20T13:30:00",28.97,330,216,0.16,4.33,null,7.69,3.11,18.46], [260542,"2023-02-20T13:50:00",28.97,330,216,0.16,4.3,null,7.67,2.75,18], [260543,"2023-02-20T14:00:00",29.12,330,216,0.16,4.41,null,7.71,3.57,17.72], [260544,"2023-02-20T14:10:00",29.12,330,215,0.16,4.38,null,7.7,3.62,21.09], [260545,"2023-02-20T14:20:00",29.04,330,216,0.16,4.3,null,7.68,3.3,null], [260546,"2023-02-20T14:30:00",28.93,330,215,0.16,4.17,null,7.64,3.06,null], [260547,"2023-02-20T14:40:00",29.02,330,215,0.16,4.15,null,7.65,3.26,null], [260548,"2023-02-20T14:50:00",29.26,330,216,0.16,4.35,null,7.68,3.94,21.22], [260549,"2023-02-20T15:00:00",29.49,333,217,0.16,4.48,null,7.75,3.45,15.67], [260550,"2023-02-20T15:20:00",29.32,333,217,0.16,4.38,null,7.7,3.32,18.19], [260551,"2023-02-20T15:40:00",29.41,330,218,0.16,4.53,null,7.73,4.47,16.94], [260552,"2023-02-20T15:50:00",29.37,332,216,0.16,4.45,null,7.72,4.62,17.02], [260553,"2023-02-20T16:00:00",29.09,333,217,0.16,4.17,null,7.63,3.25,21.38], [260554,"2023-02-20T16:10:00",29.27,331,217,0.16,4.34,null,7.69,4.31,22.96], [260555,"2023-02-20T16:20:00",29.29,332,217,0.16,4.46,null,7.71,4.39,19.18], [260556,"2023-02-20T16:30:00",29.22,333,218,0.16,4.36,null,7.68,4.18,22.81], [260557,"2023-02-20T16:40:00",29.16,334,218,0.16,4.26,null,7.65,4.05,20.56], [260558,"2023-02-20T16:50:00",29.02,335,218,0.16,4.18,null,7.64,3.11,21.64], [260559,"2023-02-20T17:00:00",29.02,335,218,0.16,4.18,null,7.65,3.19,21.03], [260560,"2023-02-20T17:10:00",29.1,334,218,0.16,4.26,null,7.67,4.16,20.07], [260561,"2023-02-20T17:20:00",29.14,335,217,0.16,4.3,null,7.69,3.88,19.76], [260562,"2023-02-20T17:30:00",29.14,334,219,0.16,4.32,null,7.68,3.81,19.33], [260563,"2023-02-20T17:40:00",29.13,333,217,0.16,4.34,null,7.68,4.14,18], [260564,"2023-02-20T17:50:00",29.12,333,217,0.16,4.31,null,7.69,4.29,22.02], [260565,"2023-02-20T18:00:00",29.04,334,218,0.16,4.15,null,7.65,3.91,23.34], [260566,"2023-02-20T18:10:00",29.07,334,218,0.16,4.23,null,7.66,4.01,23.48], [260567,"2023-02-20T18:20:00",29.09,333,218,0.16,4.25,null,7.68,4.24,19.46], [260568,"2023-02-20T18:30:00",29.11,337,219,0.16,4.32,null,7.68,3.88,18.53], [260569,"2023-02-20T18:40:00",29.11,337,220,0.16,4.34,null,7.69,4.51,18.13], [260570,"2023-02-20T18:50:00",29.1,336,219,0.16,4.24,null,7.68,3.76,18.23], [260571,"2023-02-20T19:00:00",29.08,336,219,0.16,4.21,null,7.67,3.94,19.44], [260572,"2023-02-20T19:10:00",29.09,342,221,0.16,4.34,null,7.68,4.15,16.43], [260573,"2023-02-20T19:20:00",29.08,338,220,0.16,4.37,null,7.69,4.12,16.54], [260574,"2023-02-20T19:30:00",29.05,336,220,0.16,4.32,null,7.68,3.92,17.32], [260575,"2023-02-20T19:40:00",29.06,338,221,0.16,4.39,null,7.69,3.98,15.85], [260576,"2023-02-20T19:50:00",29.04,338,221,0.16,4.32,null,7.68,4.11,17.49], [260577,"2023-02-20T20:00:00",29.04,336,220,0.16,4.34,null,7.68,3.82,16.75], [260578,"2023-02-20T20:10:00",29.03,337,220,0.16,4.28,null,7.68,3.74,17.58], [260579,"2023-02-20T20:20:00",29.03,339,222,0.16,4.38,null,7.69,3.78,15.41], [260580,"2023-02-20T20:30:00",29.01,339,220,0.16,4.37,null,7.69,3.8,17.11], [260581,"2023-02-20T20:40:00",28.99,338,219,0.16,4.27,null,7.67,3.9,16.96], [260582,"2023-02-20T20:50:00",28.97,337,219,0.16,4.27,null,7.67,3.84,16.94], [260583,"2023-02-20T21:00:00",28.95,338,219,0.16,4.24,null,7.67,3.95,16.76], [260584,"2023-02-20T21:20:00",28.93,340,221,0.16,4.18,null,7.65,3.41,16.35], [260585,"2023-02-20T21:30:00",28.92,338,221,0.16,4.1,null,7.65,3.59,17.03], [260586,"2023-02-20T21:40:00",28.91,338,221,0.16,3.99,null,7.62,3.46,18.14], [260587,"2023-02-20T21:50:00",28.91,338,221,0.16,4.01,null,7.62,3.43,17.39], [260588,"2023-02-20T22:00:00",28.89,339,221,0.16,4.04,null,7.63,3.23,16.98], [260589,"2023-02-20T22:10:00",28.88,339,221,0.16,4.05,null,7.63,3.51,16.88], [260590,"2023-02-20T22:20:00",28.87,338,221,0.16,4.1,null,7.64,3.62,16.81], [260591,"2023-02-20T22:30:00",28.85,337,221,0.16,4.08,null,7.63,3.6,17.01], [260592,"2023-02-20T22:40:00",28.84,338,221,0.16,4.1,null,7.63,3.37,16.73], [260593,"2023-02-20T22:50:00",28.83,339,221,0.16,4.1,null,7.63,3.56,16.66], [260594,"2023-02-20T23:00:00",28.83,338,220,0.16,4.16,null,7.64,3.54,17.63], [260595,"2023-02-20T23:10:00",28.81,338,220,0.16,4.13,null,7.63,3.39,17.52], [260596,"2023-02-20T23:20:00",28.8,339,221,0.16,4.15,null,7.63,3.38,17.23], [260597,"2023-02-20T23:30:00",28.78,340,221,0.16,4.12,null,7.62,3.59,16.85], [260598,"2023-02-20T23:40:00",28.77,337,221,0.16,4.12,null,7.63,3.43,17.27], [260599,"2023-02-20T23:50:00",28.75,338,220,0.16,4.13,null,7.63,3.42,16.91], [260600,"2023-02-21T00:00:00",28.73,339,222,0.16,4.11,null,7.62,3.25,17.52], [260601,"2023-02-21T00:10:00",28.72,339,222,0.16,4.11,null,7.63,3.25,16.84], [260602,"2023-02-21T00:20:00",28.73,339,222,0.16,4.1,null,7.62,3.04,16.38], [260603,"2023-02-21T00:30:00",28.72,340,222,0.16,4.11,null,7.63,3.17,16.12], [260604,"2023-02-21T00:40:00",28.69,340,222,0.16,4.09,null,7.61,3.17,16.12], [260605,"2023-02-21T00:50:00",28.69,341,223,0.16,4.09,null,7.61,3.19,16.26], [260606,"2023-02-21T01:00:00",28.7,343,224,0.16,4.06,null,7.62,3.12,15.82], [260607,"2023-02-21T01:10:00",28.68,344,224,0.16,4.09,null,7.62,2.93,15.94], [260608,"2023-02-21T01:20:00",28.68,346,227,0.16,4.11,null,7.63,3.02,16.22], [260609,"2023-02-21T01:30:00",28.66,349,228,0.17,4.14,null,7.62,3.05,15.73], [260610,"2023-02-21T01:40:00",28.67,352,230,0.17,4.18,null,7.63,3.24,15.53], [260611,"2023-02-21T01:50:00",28.62,353,230,0.17,4.16,null,7.62,3.13,15.66], [260612,"2023-02-21T02:00:00",28.62,356,231,0.17,4.22,null,7.63,3.07,15.53], [260613,"2023-02-21T02:10:00",28.61,358,233,0.17,4.21,null,7.62,3.13,15.6], [260614,"2023-02-21T02:20:00",28.63,358,234,0.17,4.25,null,7.63,2.99,15.27], [260615,"2023-02-21T02:30:00",28.6,360,235,0.17,4.23,null,7.63,2.96,15.82], [260616,"2023-02-21T02:40:00",28.56,364,236,0.17,4.24,null,7.62,3.15,14.85], [260617,"2023-02-21T03:00:00",28.56,361,236,0.17,4.3,null,7.63,3,15.93], [260618,"2023-02-21T03:10:00",null,null,null,null,null,null,null,null,null], [260619,"2023-02-21T03:20:00",null,null,null,null,null,null,null,null,null], [260620,"2023-02-21T03:30:00",null,null,null,null,null,null,null,null,null], [260621,"2023-02-21T03:40:00",null,null,null,null,null,null,null,null,null], [260622,"2023-02-21T03:50:00",null,null,null,null,null,null,null,null,null], [260623,"2023-02-21T04:00:00",null,null,null,null,null,null,null,null,null], [260624,"2023-02-21T04:10:00",null,null,null,null,null,null,null,null,null], [260625,"2023-02-21T04:20:00",null,null,null,null,null,null,null,null,null], [260626,"2023-02-21T04:30:00",null,null,null,null,null,null,null,null,null], [260627,"2023-02-21T04:40:00",null,null,null,null,null,null,null,null,null], [260628,"2023-02-21T04:50:00",null,null,null,null,null,null,null,null,null], [260629,"2023-02-21T05:00:00",null,null,null,null,null,null,null,null,null], [260630,"2023-02-21T05:10:00",null,null,null,null,null,null,null,null,null], [260631,"2023-02-21T05:20:00",null,null,null,null,null,null,null,null,null], [260632,"2023-02-21T05:30:00",null,null,null,null,null,null,null,null,null], [260633,"2023-02-21T05:40:00",null,null,null,null,null,null,null,null,null], [260634,"2023-02-21T05:50:00",null,null,null,null,null,null,null,null,null], [260635,"2023-02-21T06:00:00",null,null,null,null,null,null,null,null,null], [260636,"2023-02-21T06:10:00",null,null,null,null,null,null,null,null,null], [260637,"2023-02-21T06:20:00",null,null,null,null,null,null,null,null,null], [260638,"2023-02-21T06:30:00",null,null,null,null,null,null,null,null,null], [260639,"2023-02-21T06:40:00",null,null,null,null,null,null,null,null,null], [260640,"2023-02-21T06:50:00",null,null,null,null,null,null,null,null,null], [260641,"2023-02-21T07:00:00",28.41,353,231,0.17,4.45,null,7.7,2.85,16], [260642,"2023-02-21T07:10:00",28.4,352,229,0.17,4.48,null,7.7,2.98,15.44], [260643,"2023-02-21T07:20:00",28.44,346,227,0.16,4.49,null,7.7,2.85,15.46], [260644,"2023-02-21T07:30:00",28.45,340,223,0.16,4.52,null,7.7,2.99,15.18], [260645,"2023-02-21T07:40:00",28.46,336,218,0.16,4.54,null,7.7,2.9,14.75], [260646,"2023-02-21T07:50:00",28.46,333,218,0.16,4.55,null,7.69,2.76,15.1], [260647,"2023-02-21T08:00:00",28.47,331,215,0.16,4.55,null,7.69,2.85,15.13], [260648,"2023-02-21T08:10:00",28.46,330,214,0.16,4.56,null,7.69,2.93,16.19], [260649,"2023-02-21T08:30:00",28.5,326,213,0.15,4.57,null,7.69,2.93,15.95], [260650,"2023-02-21T08:40:00",28.49,328,214,0.16,4.59,null,7.68,3.14,18.43], [260651,"2023-02-21T08:50:00",28.56,329,214,0.16,4.59,null,7.69,3.08,15.94], [260652,"2023-02-21T09:00:00",28.59,327,214,0.15,4.59,null,7.69,3.25,17.18], [260653,"2023-02-21T09:10:00",28.6,328,214,0.16,4.59,null,7.68,3.07,17.54], [260654,"2023-02-21T09:20:00",28.63,329,215,0.16,4.56,null,7.69,3.46,18.06], [260655,"2023-02-21T09:30:00",28.66,332,215,0.16,4.58,null,7.69,3.19,17.87], [260656,"2023-02-21T09:40:00",28.69,329,214,0.16,4.6,null,7.69,3.2,18.06], [260657,"2023-02-21T09:50:00",28.73,330,215,0.16,4.62,null,7.69,3.47,18.44], [260658,"2023-02-21T10:00:00",28.75,330,215,0.16,4.58,null,7.69,3.42,17.86], [260659,"2023-02-21T10:10:00",28.8,330,215,0.16,4.63,null,7.7,3.43,18.36], [260660,"2023-02-21T10:20:00",28.84,326,216,0.16,4.62,null,7.7,3.41,18.74], [260661,"2023-02-21T10:30:00",28.85,330,215,0.16,4.6,null,7.69,3.28,19.7], [260662,"2023-02-21T10:40:00",28.88,331,216,0.16,4.59,null,7.68,3.03,18.1], [260663,"2023-02-21T10:50:00",28.91,331,217,0.16,4.59,null,7.7,3.15,19.84], [260664,"2023-02-21T11:00:00",28.93,332,217,0.16,4.57,null,7.69,3.26,19.11], [260665,"2023-02-21T11:10:00",28.94,334,219,0.16,4.55,null,7.69,3.36,19.32], [260666,"2023-02-21T11:20:00",28.97,340,220,0.16,4.55,null,7.7,3.25,19.01], [260667,"2023-02-21T11:30:00",28.96,338,223,0.16,4.52,null,7.69,3.15,18.1], [260668,"2023-02-21T11:40:00",29,343,223,0.16,4.54,null,7.71,3.22,18.15], [260669,"2023-02-21T11:50:00",29.04,337,217,0.16,4.55,null,7.71,3.18,18.34], [260670,"2023-02-21T12:00:00",29.07,332,217,0.16,4.56,null,7.71,3.35,18.35], [260671,"2023-02-21T12:10:00",29.1,331,216,0.16,4.55,null,7.72,2.97,17.39], [260672,"2023-02-21T12:20:00",29.13,334,218,0.16,4.56,null,7.71,3.01,18.22], [260673,"2023-02-21T12:30:00",29.13,330,216,0.16,4.54,null,7.72,2.98,18.37], [260674,"2023-02-21T12:40:00",29.15,330,216,0.16,4.53,null,7.72,3.15,18.65], [260675,"2023-02-21T12:50:00",29.18,331,215,0.16,4.54,null,7.72,3.14,18.65], [260676,"2023-02-21T13:00:00",29.2,331,216,0.16,4.54,null,7.72,3.22,18.78], [260677,"2023-02-21T13:10:00",29.17,331,216,0.16,4.51,null,7.71,3.37,19.33], [260678,"2023-02-21T13:20:00",29.11,331,215,0.16,4.46,null,7.69,3.21,20.16], [260679,"2023-02-21T13:30:00",29.08,330,215,0.16,4.45,null,7.68,3.1,18.69], [260680,"2023-02-21T13:40:00",29.38,331,216,0.16,4.6,null,7.77,3.63,18.66], [260681,"2023-02-21T13:50:00",29.21,331,216,0.16,4.49,null,7.71,2.88,20.75], [260682,"2023-02-21T14:00:00",29.24,330,216,0.16,4.52,null,7.71,2.89,16.91], [260683,"2023-02-21T14:10:00",29.39,327,213,0.15,4.63,null,7.76,3.62,17.28], [260684,"2023-02-21T14:20:00",29.44,331,215,0.16,4.65,null,7.79,3.98,17.11], [260685,"2023-02-21T14:30:00",29.39,329,216,0.16,4.6,null,7.73,3.84,18.55], [260686,"2023-02-21T14:40:00",29.11,333,219,0.16,4.33,null,7.68,2.99,22.14], [260687,"2023-02-21T14:50:00",29.25,331,217,0.16,4.42,null,7.74,3.32,20.14], [260688,"2023-02-21T15:00:00",29.18,333,217,0.16,4.31,null,7.7,2.91,21.71], [260689,"2023-02-21T15:10:00",29.13,334,217,0.16,4.3,null,7.66,3.02,21.08], [260690,"2023-02-21T15:20:00",29.08,335,219,0.16,4.33,null,7.67,2.97,19.85], [260691,"2023-02-21T15:30:00",29.14,334,218,0.16,4.31,null,7.68,3.08,19.44], [260692,"2023-02-21T15:40:00",29.1,333,218,0.16,4.32,null,7.69,2.74,19.75], [260693,"2023-02-21T15:50:00",29.22,334,218,0.16,4.43,null,7.7,3.02,18.45], [260694,"2023-02-21T16:00:00",29.19,334,218,0.16,4.41,null,7.69,3.3,19.44], [260695,"2023-02-21T16:10:00",29.22,334,218,0.16,4.39,null,7.7,3.58,19.91], [260696,"2023-02-21T16:20:00",29.22,333,218,0.16,4.35,null,7.69,3.56,19.94], [260697,"2023-02-21T16:30:00",29.16,334,218,0.16,4.32,null,7.68,3.25,21.09], [260698,"2023-02-21T16:40:00",29.15,332,218,0.16,4.34,null,7.69,3.24,20.8], [260699,"2023-02-21T16:50:00",29.16,335,218,0.16,4.36,null,7.69,3.11,20.65], [260700,"2023-02-21T17:00:00",29.17,331,218,0.16,4.45,null,7.71,3.29,19.05], [260701,"2023-02-21T17:10:00",29.19,335,218,0.16,4.44,null,7.7,3.92,19.36], [260702,"2023-02-21T17:20:00",29.22,335,219,0.16,4.48,null,7.71,3.8,18.84], [260703,"2023-02-21T17:30:00",29.27,335,219,0.16,4.55,null,7.71,3.65,17.71], [260704,"2023-02-21T17:40:00",29.23,336,219,0.16,4.47,null,7.7,4.06,19.12], [260705,"2023-02-21T17:50:00",29.18,334,219,0.16,4.45,null,7.68,3.68,18.82], [260706,"2023-02-21T18:00:00",29.19,336,218,0.16,4.45,null,7.7,4.09,19.23], [260707,"2023-02-21T18:10:00",29.12,337,219,0.16,4.38,null,7.69,3.93,20.5], [260708,"2023-02-21T18:20:00",29.08,337,220,0.16,4.33,null,7.68,3.42,22.29], [260709,"2023-02-21T18:30:00",29.08,337,220,0.16,4.34,null,7.68,3.72,20.97], [260710,"2023-02-21T18:40:00",29.11,336,219,0.16,4.32,null,7.7,3.47,22.18], [260711,"2023-02-21T18:50:00",29.11,337,219,0.16,4.32,null,7.69,3.56,22.12], [260712,"2023-02-21T19:00:00",29.07,341,221,0.16,4.32,null,7.69,3.75,21.27], [260713,"2023-02-21T19:10:00",29.08,338,220,0.16,4.39,null,7.7,3.99,19.43], [260714,"2023-02-21T19:20:00",29.06,336,220,0.16,4.37,null,7.69,3.81,19.68], [260715,"2023-02-21T19:30:00",29.07,337,220,0.16,4.48,null,7.7,3.83,18.48], [260716,"2023-02-21T19:50:00",29.05,338,220,0.16,4.46,null,7.7,3.86,19.37], [260717,"2023-02-21T20:00:00",29.05,337,221,0.16,4.5,null,7.7,3.95,18.83], [260718,"2023-02-21T20:10:00",29.05,337,221,0.16,4.52,null,7.7,3.86,18.4], [260719,"2023-02-21T20:20:00",29.06,338,220,0.16,4.51,null,7.7,3.87,18.26], [260720,"2023-02-21T20:30:00",29.06,341,224,0.16,4.51,null,7.7,3.94,19.12], [260721,"2023-02-21T20:40:00",null,null,null,null,4.46,null,7.69,3.83,18.95], [260722,"2023-02-21T20:50:00",null,null,null,null,4.44,null,7.69,3.84,19.08], [260723,"2023-02-21T21:00:00",29.03,336,221,0.16,4.37,null,7.68,3.67,18.82], [260724,"2023-02-21T21:20:00",29.01,338,221,0.16,4.34,null,7.68,3.77,18.5], [260725,"2023-02-21T21:30:00",29,338,221,0.16,4.29,null,7.68,3.47,17.8], [260726,"2023-02-21T21:40:00",28.99,338,221,0.16,4.28,null,7.68,3.19,17.34], [260727,"2023-02-21T21:50:00",28.99,339,221,0.16,4.24,null,7.68,3.46,17.45], [260728,"2023-02-21T22:00:00",28.96,339,221,0.16,4.25,null,7.67,3.57,16.68], [260729,"2023-02-21T22:10:00",28.93,339,221,0.16,4.3,null,7.67,3.53,16.49], [260730,"2023-02-21T22:20:00",28.93,339,221,0.16,4.29,null,7.66,3.47,17.01], [260731,"2023-02-21T22:30:00",28.94,341,222,0.16,4.3,null,7.64,3.08,16.46], [260732,"2023-02-21T22:40:00",28.92,339,221,0.16,4.21,null,7.62,3.35,16.15], [260733,"2023-02-21T22:50:00",28.91,339,221,0.16,4.18,null,7.63,3.25,16.66], [260734,"2023-02-21T23:00:00",28.9,339,221,0.16,4.18,null,7.63,3.25,17.05], [260735,"2023-02-21T23:10:00",28.87,339,221,0.16,4.23,null,7.64,3.1,15.85], [260736,"2023-02-21T23:20:00",28.88,339,221,0.16,4.17,null,7.64,3.15,16.58], [260737,"2023-02-21T23:30:00",28.89,339,221,0.16,4.24,null,7.66,3.18,16.62], [260738,"2023-02-21T23:40:00",28.86,339,222,0.16,4.19,null,7.65,3.18,16.95], [260739,"2023-02-21T23:50:00",28.83,339,222,0.16,4.2,null,7.65,3.29,15.97], [260740,"2023-02-22T00:00:00",28.84,340,222,0.16,4.25,null,7.66,3.4,16.65], [260741,"2023-02-22T00:10:00",28.79,339,220,0.16,4.2,null,7.65,3.15,16.41], [260742,"2023-02-22T00:20:00",28.79,340,222,0.16,4.24,null,7.65,3.44,16.4], [260743,"2023-02-22T00:30:00",28.79,341,222,0.16,4.23,null,7.65,3.16,16.04], [260744,"2023-02-22T00:40:00",28.77,341,223,0.16,4.26,null,7.66,3.14,16.56], [260745,"2023-02-22T00:50:00",28.73,341,223,0.16,4.21,null,7.65,3.05,16.03], [260746,"2023-02-22T01:00:00",28.71,344,224,0.16,4.23,null,7.65,3.19,16.32], [260747,"2023-02-22T01:10:00",28.73,350,229,0.17,4.24,null,7.65,2.92,16.44], [260748,"2023-02-22T01:20:00",28.72,357,232,0.17,4.24,null,7.65,3,16.99], [260749,"2023-02-22T01:30:00",28.72,362,236,0.17,4.27,null,7.65,2.98,15.93], [260750,"2023-02-22T01:40:00",28.68,360,234,0.17,4.22,null,7.65,2.98,16.28], [260751,"2023-02-22T01:50:00",28.69,365,238,0.17,4.23,null,7.65,2.83,15.98], [260752,"2023-02-22T02:00:00",28.7,368,241,0.18,4.24,null,7.65,3.08,15.95], [260753,"2023-02-22T02:10:00",28.69,371,242,0.18,4.25,null,7.65,2.96,15.52], [260754,"2023-02-22T02:20:00",28.72,376,246,0.18,4.29,null,7.66,2.96,16.3], [260755,"2023-02-22T02:30:00",28.69,380,248,0.18,4.31,null,7.67,3.02,15.63], [260756,"2023-02-22T02:40:00",28.67,382,249,0.18,4.29,null,7.65,2.94,15.33], [260757,"2023-02-22T02:50:00",28.65,382,249,0.18,4.29,null,7.66,2.96,15.77], [260758,"2023-02-22T03:00:00",28.66,383,250,0.18,4.32,null,7.66,2.83,15.99], [260759,"2023-02-22T03:10:00",28.64,384,250,0.18,4.3,null,7.65,3.42,15.44], [260760,"2023-02-22T03:20:00",28.65,385,252,0.18,4.32,null,7.66,3.17,15.46], [260761,"2023-02-22T03:30:00",28.63,385,251,0.18,4.34,null,7.65,3.01,15.86], [260762,"2023-02-22T03:40:00",28.67,385,251,0.18,4.37,null,7.68,3.05,15.94], [260763,"2023-02-22T03:50:00",28.6,388,252,0.18,4.34,null,7.66,2.93,16.36], [260764,"2023-02-22T04:00:00",28.62,387,253,0.18,4.36,null,7.66,3,16.45], [260765,"2023-02-22T04:10:00",28.61,387,252,0.18,4.41,null,7.67,2.96,16.21], [260766,"2023-02-22T04:20:00",28.61,386,251,0.18,4.4,null,7.66,3.01,16.41], [260767,"2023-02-22T04:30:00",28.57,385,251,0.18,4.43,null,7.66,2.92,16.5], [260768,"2023-02-22T04:40:00",28.55,383,250,0.18,4.43,null,7.67,2.77,17.09], [260769,"2023-02-22T04:50:00",28.53,382,249,0.18,4.44,null,7.66,2.81,16.32], [260770,"2023-02-22T05:00:00",28.53,381,248,0.18,4.43,null,7.66,2.83,16.65], [260771,"2023-02-22T05:10:00",null,null,null,null,null,null,null,null,null], [260772,"2023-02-22T05:20:00",null,null,null,null,null,null,null,null,null], [260773,"2023-02-22T05:30:00",null,null,null,null,null,null,null,null,null], [260774,"2023-02-22T05:40:00",null,null,null,null,null,null,null,null,null], [260775,"2023-02-22T05:50:00",null,null,null,null,null,null,null,null,null], [260776,"2023-02-22T06:10:00",null,null,null,null,null,null,null,null,null], [260777,"2023-02-22T06:20:00",null,null,null,null,null,null,null,null,null], [260778,"2023-02-22T06:30:00",null,null,null,null,null,null,null,null,null], [260779,"2023-02-22T06:40:00",null,null,null,null,null,null,null,null,null], [260780,"2023-02-22T06:50:00",null,null,null,null,null,null,null,null,null], [260781,"2023-02-22T07:00:00",null,null,null,null,null,null,null,null,null], [260782,"2023-02-22T07:10:00",null,null,null,null,null,null,null,null,null], [260783,"2023-02-22T07:20:00",null,null,null,null,null,null,null,null,null], [260784,"2023-02-22T07:30:00",null,null,null,null,null,null,null,null,null], [260785,"2023-02-22T07:40:00",null,null,null,null,null,null,null,null,null], [260786,"2023-02-22T07:50:00",28.52,356,232,0.17,4.53,null,7.72,2.74,18.52], [260787,"2023-02-22T08:10:00",28.52,344,225,0.16,4.59,null,7.72,2.62,17.8], [260788,"2023-02-22T08:20:00",28.53,344,225,0.16,4.63,null,7.72,3.28,18.19], [260789,"2023-02-22T08:30:00",28.53,344,225,0.16,4.65,null,7.71,2.89,17.76], [260790,"2023-02-22T08:40:00",28.55,341,223,0.16,4.67,null,7.71,2.94,17.78], [260791,"2023-02-22T08:50:00",28.58,339,221,0.16,4.68,null,7.73,2.96,17.41], [260792,"2023-02-22T09:00:00",28.62,335,219,0.16,4.69,null,7.72,3.08,16.84], [260793,"2023-02-22T09:10:00",28.64,334,218,0.16,4.71,null,7.73,3.26,17.75], [260794,"2023-02-22T09:20:00",28.68,331,216,0.16,4.72,null,7.73,2.95,17.14], [260795,"2023-02-22T09:30:00",28.72,329,215,0.16,4.75,null,7.73,3.1,17.53], [260796,"2023-02-22T09:40:00",28.76,329,215,0.16,4.76,null,7.74,3.31,17.84], [260797,"2023-02-22T09:50:00",28.8,328,215,0.16,4.78,null,7.74,3.17,17.3], [260798,"2023-02-22T10:00:00",28.85,327,214,0.16,4.78,null,7.74,3.36,19.11], [260799,"2023-02-22T10:10:00",28.89,327,213,0.15,4.79,null,7.74,3.15,16.71], [260800,"2023-02-22T10:20:00",28.92,328,214,0.16,4.79,null,7.74,3.2,17.76], [260801,"2023-02-22T10:30:00",28.96,328,214,0.16,4.81,null,7.74,3.05,17.77], [260802,"2023-02-22T10:40:00",29,328,214,0.16,4.81,null,7.74,3.3,17.93], [260803,"2023-02-22T10:50:00",29.01,327,214,0.16,4.77,null,7.74,3.16,16.66], [260804,"2023-02-22T11:00:00",29.07,328,214,0.16,4.81,null,7.74,3.57,18.21], [260805,"2023-02-22T11:10:00",29.05,327,214,0.16,4.75,null,7.74,2.87,17.97], [260806,"2023-02-22T11:20:00",29.06,331,215,0.16,4.72,null,7.73,3,18.23], [260807,"2023-02-22T11:30:00",29.1,329,216,0.16,4.74,null,7.75,3.37,18.5], [260808,"2023-02-22T11:40:00",29.1,331,216,0.16,4.7,null,7.74,3.21,17.31], [260809,"2023-02-22T11:50:00",29.14,332,216,0.16,4.72,null,7.75,3.13,17.7], [260810,"2023-02-22T12:00:00",29.17,335,219,0.16,4.7,null,7.73,3.12,16.61], [260811,"2023-02-22T12:20:00",29.25,336,219,0.16,4.73,null,7.73,3.21,17.09], [260812,"2023-02-22T12:30:00",29.24,335,219,0.16,4.73,null,7.74,3.45,18.25], [260813,"2023-02-22T12:50:00",29.3,336,219,0.16,4.74,null,7.76,3.31,17.97], [260814,"2023-02-22T13:00:00",29.31,335,218,0.16,4.69,null,7.75,3.09,17.42], [260815,"2023-02-22T13:10:00",29.36,333,218,0.16,4.73,null,7.76,3.46,17.85], [260816,"2023-02-22T13:20:00",29.37,332,217,0.16,4.69,null,7.75,3.19,16.71], [260817,"2023-02-22T13:30:00",29.09,332,217,0.16,4.53,null,7.7,2.85,17.23], [260818,"2023-02-22T13:40:00",29.36,332,218,0.16,4.69,null,7.76,3.26,15.76], [260819,"2023-02-22T13:50:00",29.45,334,218,0.16,4.71,null,7.79,3.31,16.03], [260820,"2023-02-22T14:00:00",29.49,332,216,0.16,4.79,null,7.81,3.89,19.37], [260821,"2023-02-22T14:10:00",29.58,333,218,0.16,4.87,null,7.8,4.41,16.91], [260822,"2023-02-22T14:20:00",29.55,333,218,0.16,4.78,null,7.79,3.44,18.47], [260823,"2023-02-22T14:30:00",29.46,333,217,0.16,4.64,null,7.75,3.5,18.59], [260824,"2023-02-22T14:40:00",29.92,333,219,0.16,4.9,null,7.81,3.67,14.39], [260825,"2023-02-22T14:50:00",29.95,335,219,0.16,4.93,null,7.85,3.89,15.56], [260826,"2023-02-22T15:00:00",29.37,334,218,0.16,4.52,null,7.71,2.82,18.14], [260827,"2023-02-22T15:10:00",29.26,333,218,0.16,4.48,null,7.67,2.73,19.8], [260828,"2023-02-22T15:20:00",29.32,334,218,0.16,4.45,null,7.69,2.79,20.1], [260829,"2023-02-22T15:30:00",29.39,333,218,0.16,4.57,null,7.71,3.39,17.39], [260830,"2023-02-22T15:40:00",29.38,334,218,0.16,4.49,null,7.73,2.96,21.58], [260831,"2023-02-22T15:50:00",29.31,335,218,0.16,4.49,null,7.7,2.96,20.42], [260832,"2023-02-22T16:00:00",29.29,335,218,0.16,4.54,null,7.72,3.15,21.38], [260833,"2023-02-22T16:10:00",29.27,333,218,0.16,4.52,null,7.71,2.94,21.27], [260834,"2023-02-22T16:20:00",29.25,333,218,0.16,4.5,null,7.71,3.05,22.21], [260835,"2023-02-22T16:30:00",29.28,338,221,0.16,4.56,null,7.73,3.51,20.14], [260836,"2023-02-22T16:40:00",29.3,335,221,0.16,4.57,null,7.74,3.39,19.46], [260837,"2023-02-22T16:50:00",29.29,331,217,0.16,4.53,null,7.73,3.38,21], [260838,"2023-02-22T17:00:00",29.25,336,218,0.16,4.51,null,7.74,3.15,22.28], [260839,"2023-02-22T17:20:00",29.18,335,218,0.16,4.47,null,7.73,3.04,22.76], [260840,"2023-02-22T17:30:00",29.18,334,219,0.16,4.46,null,7.73,3.14,22.93], [260841,"2023-02-22T17:40:00",29.14,337,219,0.16,4.44,null,7.72,2.99,23.5], [260842,"2023-02-22T17:50:00",29.14,336,220,0.16,4.44,null,7.71,3.23,22.41], [260843,"2023-02-22T18:00:00",29.14,336,219,0.16,4.37,null,7.71,3.29,23.15], [260844,"2023-02-22T18:10:00",29.12,341,223,0.16,4.38,null,7.71,3.68,24.25], [260845,"2023-02-22T18:20:00",29.13,345,223,0.16,4.37,null,7.71,3.36,22.54], [260846,"2023-02-22T18:30:00",29.12,351,229,0.17,4.38,null,7.72,3.17,22.09], [260847,"2023-02-22T18:40:00",29.12,356,232,0.17,4.39,null,7.71,3.48,20.6], [260848,"2023-02-22T18:50:00",29.12,360,232,0.17,4.43,null,7.73,3.59,21.28], [260849,"2023-02-22T19:00:00",29.11,361,236,0.17,4.43,null,7.72,3.54,21.99], [260850,"2023-02-22T19:10:00",29.1,361,236,0.17,4.42,null,7.72,3.28,20.29], [260851,"2023-02-22T19:20:00",29.09,362,235,0.17,4.4,null,7.72,3.33,20.03], [260852,"2023-02-22T19:30:00",29.05,348,225,0.17,4.29,null,7.7,3.44,22.65], [260853,"2023-02-22T19:40:00",29.04,354,231,0.17,4.38,null,7.71,3.27,20.71], [260854,"2023-02-22T19:50:00",29.02,351,229,0.17,4.36,null,7.7,3.18,21.84], [260855,"2023-02-22T20:00:00",29.01,349,230,0.17,4.39,null,7.7,3.17,20.88], [260856,"2023-02-22T20:10:00",28.99,351,228,0.17,4.35,null,7.7,3.24,21.75], [260857,"2023-02-22T20:20:00",28.97,348,226,0.17,4.36,null,7.69,3.14,21.45], [260858,"2023-02-22T20:30:00",28.97,350,229,0.17,4.37,null,7.7,2.99,20.75], [260859,"2023-02-22T20:40:00",28.97,352,228,0.17,4.41,null,7.7,2.98,20.5], [260860,"2023-02-22T20:50:00",28.97,348,226,0.17,4.43,null,7.7,2.86,18.46], [260861,"2023-02-22T21:00:00",28.95,345,225,0.16,4.4,null,7.7,3.03,19.37], [260862,"2023-02-22T21:10:00",28.94,343,224,0.16,4.42,null,7.7,3.02,18.85], [260863,"2023-02-22T21:20:00",28.94,341,225,0.16,4.38,null,7.69,2.86,18.86], [260864,"2023-02-22T21:30:00",28.92,341,222,0.16,4.36,null,7.69,2.98,19.13], [260865,"2023-02-22T21:40:00",28.93,339,221,0.16,4.39,null,7.7,3.04,18.08], [260866,"2023-02-22T21:50:00",28.92,339,221,0.16,4.38,null,7.69,2.67,17.27], [260867,"2023-02-22T22:00:00",28.92,338,221,0.16,4.39,null,7.69,2.87,17.48], [260868,"2023-02-22T22:10:00",28.92,336,220,0.16,4.4,null,7.69,2.86,16.53], [260869,"2023-02-22T22:20:00",28.93,337,220,0.16,4.4,null,7.69,2.86,16.35], [260870,"2023-02-22T22:30:00",28.91,337,219,0.16,4.39,null,7.7,2.85,16.29], [260871,"2023-02-22T22:40:00",28.9,337,220,0.16,4.4,null,7.7,2.85,16.61], [260872,"2023-02-22T22:50:00",28.88,338,220,0.16,4.39,null,7.7,2.92,16.63], [260873,"2023-02-22T23:00:00",28.89,336,220,0.16,4.37,null,7.7,2.92,16.22], [260874,"2023-02-22T23:10:00",28.87,337,220,0.16,4.35,null,7.7,2.79,15.15], [260875,"2023-02-22T23:20:00",28.89,336,220,0.16,4.37,null,7.7,2.99,15.31], [260876,"2023-02-22T23:30:00",28.89,336,219,0.16,4.42,null,7.71,2.83,14.87], [260877,"2023-02-22T23:40:00",28.89,338,220,0.16,4.43,null,7.71,2.81,14.99], [260878,"2023-02-22T23:50:00",28.87,338,220,0.16,4.35,null,7.67,2.81,15.41], [260879,"2023-02-23T00:00:00",28.88,337,220,0.16,4.39,null,7.68,2.86,14.7], [260880,"2023-02-23T00:10:00",28.86,338,220,0.16,4.35,null,7.67,2.65,15.58], [260881,"2023-02-23T00:20:00",28.85,337,220,0.16,4.31,null,7.67,2.84,15.66], [260882,"2023-02-23T00:30:00",28.84,338,220,0.16,4.35,null,7.68,2.55,16.04], [260883,"2023-02-23T00:40:00",28.8,338,220,0.16,4.28,null,7.66,2.7,15.34], [260884,"2023-02-23T00:50:00",28.81,338,221,0.16,4.33,null,7.68,2.72,15.51], [260885,"2023-02-23T01:00:00",28.81,339,222,0.16,4.36,null,7.69,2.75,16.55], [260886,"2023-02-23T01:10:00",28.79,339,221,0.16,4.33,null,7.68,2.65,16.86], [260887,"2023-02-23T01:20:00",28.77,339,221,0.16,4.34,null,7.67,2.84,16.33], [260888,"2023-02-23T01:30:00",28.77,340,222,0.16,4.35,null,7.67,2.76,16.99], [260889,"2023-02-23T01:50:00",28.75,341,222,0.16,4.36,null,7.66,2.78,16.66], [260890,"2023-02-23T02:00:00",28.75,340,223,0.16,4.38,null,7.69,2.62,17.2], [260891,"2023-02-23T02:10:00",28.74,342,223,0.16,4.38,null,7.68,2.72,16.06], [260892,"2023-02-23T02:20:00",28.75,343,223,0.16,4.4,null,7.68,2.85,16.4], [260893,"2023-02-23T02:30:00",28.75,345,224,0.16,4.4,null,7.68,2.81,17.45], [260894,"2023-02-23T02:40:00",28.74,346,225,0.16,4.4,null,7.69,2.87,15.8], [260895,"2023-02-23T02:50:00",28.73,348,227,0.17,4.38,null,7.69,2.72,17], [260896,"2023-02-23T03:00:00",28.75,351,229,0.17,4.42,null,7.69,2.7,17.23], [260897,"2023-02-23T03:10:00",28.78,353,230,0.17,4.44,null,7.69,2.65,16.98], [260898,"2023-02-23T03:20:00",28.74,355,232,0.17,4.42,null,7.69,2.84,16.66], [260899,"2023-02-23T03:30:00",28.77,358,234,0.17,4.46,null,7.7,2.71,17.83], [260900,"2023-02-23T03:50:00",28.77,363,237,0.17,4.48,null,7.7,2.8,17.62], [260901,"2023-02-23T04:00:00",28.74,362,236,0.17,4.46,null,7.7,2.81,17.57], [260902,"2023-02-23T04:10:00",28.74,362,237,0.17,4.45,null,7.7,2.84,17.16], [260903,"2023-02-23T04:20:00",28.72,363,237,0.17,4.47,null,7.7,2.65,18], [260904,"2023-02-23T04:30:00",28.72,362,237,0.17,4.49,null,7.7,2.71,18.45], [260905,"2023-02-23T04:40:00",28.7,367,239,0.17,4.47,null,7.7,2.7,18.27], [260906,"2023-02-23T04:50:00",28.68,364,237,0.17,4.48,null,7.7,2.58,17.78], [260907,"2023-02-23T05:00:00",28.65,365,237,0.17,4.48,null,7.69,2.79,17.09], [260908,"2023-02-23T05:10:00",null,null,null,null,null,null,null,null,null], [260909,"2023-02-23T05:20:00",null,null,null,null,null,null,null,null,null], [260910,"2023-02-23T05:30:00",null,null,null,null,null,null,null,null,null], [260911,"2023-02-23T05:40:00",null,null,null,null,null,null,null,null,null], [260912,"2023-02-23T05:50:00",null,null,null,null,null,null,null,null,null], [260913,"2023-02-23T06:00:00",null,null,null,null,null,null,null,null,null], [260914,"2023-02-23T06:10:00",null,null,null,null,null,null,null,null,null], [260915,"2023-02-23T06:20:00",null,null,null,null,null,null,null,null,null], [260916,"2023-02-23T06:30:00",null,null,null,null,null,null,null,null,null], [260917,"2023-02-23T06:40:00",null,null,null,null,null,null,null,null,null], [260918,"2023-02-23T06:50:00",null,null,null,null,null,null,null,null,null], [260919,"2023-02-23T07:00:00",null,null,null,null,null,null,null,null,null], [260920,"2023-02-23T07:10:00",null,null,null,null,null,null,null,null,null], [260921,"2023-02-23T07:20:00",null,null,null,null,null,null,null,null,null], [260922,"2023-02-23T07:30:00",null,null,null,null,null,null,null,null,null], [260923,"2023-02-23T07:40:00",null,null,null,null,null,null,null,null,null], [260924,"2023-02-23T07:50:00",28.52,351,227,0.17,4.59,null,7.74,2.51,18.08], [260925,"2023-02-23T08:00:00",28.56,345,225,0.16,4.66,null,7.74,2.49,19.11], [260926,"2023-02-23T08:10:00",28.52,345,225,0.16,4.67,null,7.73,2.48,21.95], [260927,"2023-02-23T08:20:00",28.56,343,224,0.16,4.71,null,7.73,2.62,20.12], [260928,"2023-02-23T08:30:00",28.6,337,220,0.16,4.75,null,7.74,2.68,19.76], [260929,"2023-02-23T08:40:00",28.62,334,218,0.16,4.78,null,7.74,2.77,20.37], [260930,"2023-02-23T08:50:00",28.64,332,217,0.16,4.79,null,7.75,2.77,21.05], [260931,"2023-02-23T09:00:00",28.68,326,216,0.15,4.82,null,7.75,2.81,20.88], [260932,"2023-02-23T09:10:00",28.73,323,212,0.15,4.85,null,7.76,2.67,19.51], [260933,"2023-02-23T09:20:00",28.75,324,211,0.15,4.86,null,7.76,2.96,19.99], [260934,"2023-02-23T09:30:00",28.8,320,208,0.15,4.87,null,7.76,3.03,19.56], [260935,"2023-02-23T09:40:00",28.82,319,208,0.15,4.87,null,7.75,2.93,19.26], [260936,"2023-02-23T09:50:00",28.84,318,207,0.15,4.88,null,7.76,2.93,20.05], [260937,"2023-02-23T10:00:00",28.88,318,208,0.15,4.89,null,7.76,3.02,20.4], [260938,"2023-02-23T10:10:00",28.9,317,207,0.15,4.87,null,7.76,2.88,19.69], [260939,"2023-02-23T10:20:00",28.9,317,206,0.15,4.85,null,7.75,2.67,19.83], [260940,"2023-02-23T10:30:00",28.92,314,207,0.15,4.85,null,7.73,2.73,20.54], [260941,"2023-02-23T10:40:00",28.92,317,208,0.15,4.81,null,7.74,2.79,20.11], [260942,"2023-02-23T10:50:00",28.91,316,206,0.15,4.79,null,7.74,2.64,20.18], [260943,"2023-02-23T11:00:00",28.91,317,207,0.15,4.78,null,7.73,2.42,19.42], [260944,"2023-02-23T11:10:00",28.9,318,208,0.15,4.76,null,7.72,2.43,18.69], [260945,"2023-02-23T11:20:00",28.94,317,207,0.15,4.75,null,7.71,2.33,19.24], [260946,"2023-02-23T11:30:00",28.91,319,208,0.15,4.7,null,7.73,2.29,18.86], [260947,"2023-02-23T11:40:00",28.96,321,210,0.15,4.66,null,7.74,2.37,18.84], [260948,"2023-02-23T11:50:00",28.97,327,214,0.16,4.67,null,7.72,2.42,19.17], [260949,"2023-02-23T12:00:00",28.96,331,216,0.16,4.63,null,7.74,2.44,18.74], [260950,"2023-02-23T12:10:00",29.07,331,216,0.16,4.66,null,7.76,2.52,18.51], [260951,"2023-02-23T12:20:00",null,null,null,null,4.68,null,7.73,2.68,18.68], [260952,"2023-02-23T12:30:00",null,null,null,null,4.69,null,7.73,2.68,19.2], [260953,"2023-02-23T12:40:00",29.07,352,230,0.17,4.61,null,7.71,2.52,19.67], [260954,"2023-02-23T12:50:00",29.23,344,225,0.16,4.69,null,7.74,2.96,17.5], [260955,"2023-02-23T13:00:00",29.33,346,226,0.16,4.71,null,7.76,2.92,17.61], [260956,"2023-02-23T13:10:00",29.32,350,228,0.17,4.68,null,7.76,2.94,17.38], [260957,"2023-02-23T13:20:00",29.23,350,228,0.17,4.59,null,7.73,2.83,17.85], [260958,"2023-02-23T13:30:00",29.22,349,228,0.17,4.61,null,7.75,2.59,16.98], [260959,"2023-02-23T13:40:00",29.27,345,227,0.16,4.63,null,7.75,2.9,19.39], [260960,"2023-02-23T13:50:00",29.33,346,226,0.16,4.69,null,7.77,3.29,18.89], [260961,"2023-02-23T14:00:00",29.1,342,223,0.16,4.46,null,7.68,2.74,20.22], [260962,"2023-02-23T14:10:00",29.33,340,221,0.16,4.55,null,7.72,3.35,18.22], [260963,"2023-02-23T14:20:00",29.78,342,224,0.16,4.76,null,7.86,2.78,16.34], [260964,"2023-02-23T14:30:00",29.46,340,223,0.16,4.57,null,7.73,2.9,19.22], [260965,"2023-02-23T14:50:00",29.48,341,222,0.16,4.51,null,7.72,3.11,21.7], [260966,"2023-02-23T15:00:00",29.39,344,224,0.16,4.61,null,7.73,2.99,21.37], [260967,"2023-02-23T15:10:00",29.6,341,222,0.16,4.65,null,7.76,3.31,18.77], [260968,"2023-02-23T15:20:00",29.52,342,224,0.16,4.64,null,7.73,3.38,19.72], [260969,"2023-02-23T15:30:00",29.38,343,225,0.16,4.62,null,7.75,2.92,21.16], [260970,"2023-02-23T15:40:00",29.32,345,224,0.16,4.61,null,7.73,3.49,19.02], [260971,"2023-02-23T15:50:00",29.28,346,226,0.16,4.62,null,7.72,3.36,22.21], [260972,"2023-02-23T16:00:00",29.35,350,231,0.17,4.64,null,7.75,3.35,20.33], [260973,"2023-02-23T16:10:00",29.39,353,230,0.17,4.66,null,7.74,3.78,19.4], [260974,"2023-02-23T16:20:00",29.37,346,226,0.16,4.69,null,7.76,3.34,20.33], [260975,"2023-02-23T16:30:00",29.36,346,225,0.16,4.7,null,7.74,3.23,21.44], [260976,"2023-02-23T16:40:00",29.27,341,225,0.16,4.62,null,7.75,3.41,null], [260977,"2023-02-23T16:50:00",29.25,344,225,0.16,4.58,null,7.73,3.16,null], [260978,"2023-02-23T17:00:00",29.22,345,225,0.16,4.57,null,7.72,3.24,null], [260979,"2023-02-23T17:10:00",29.2,341,225,0.16,4.53,null,7.72,3.13,23.18], [260980,"2023-02-23T17:20:00",29.17,347,225,0.16,4.51,null,7.71,2.99,24.44], [260981,"2023-02-23T17:30:00",29.13,349,227,0.17,4.52,null,7.72,2.9,22.14], [260982,"2023-02-23T17:40:00",29.16,348,227,0.17,4.48,null,7.72,3.07,25.08], [260983,"2023-02-23T17:50:00",29.16,357,233,0.17,4.47,null,7.72,3.22,31.29], [260984,"2023-02-23T18:00:00",29.14,357,234,0.17,4.49,null,7.71,3.47,30.44], [260985,"2023-02-23T18:10:00",29.16,372,245,0.18,4.55,null,7.71,2.96,23.87], [260986,"2023-02-23T18:20:00",29.17,381,249,0.18,4.59,null,7.73,3.55,24.61], [260987,"2023-02-23T18:30:00",29.16,383,250,0.18,4.62,null,7.73,3.57,26.26], [260988,"2023-02-23T18:40:00",29.14,381,249,0.18,4.61,null,7.74,3.47,25.22], [260989,"2023-02-23T18:50:00",29.12,380,248,0.18,4.63,null,7.74,3.41,24.61], [260990,"2023-02-23T19:00:00",29.12,381,250,0.18,4.63,null,7.73,3.29,26.5], [260991,"2023-02-23T19:10:00",29.1,381,247,0.18,4.57,null,7.73,3.6,23.87], [260992,"2023-02-23T19:20:00",29.08,374,244,0.18,4.64,null,7.73,3.33,24.78], [260993,"2023-02-23T19:30:00",29.08,373,241,0.18,4.6,null,7.74,3.04,22.52], [260994,"2023-02-23T19:40:00",29.09,348,232,0.17,4.76,null,7.76,3.25,23.23], [260995,"2023-02-23T19:50:00",29.08,351,232,0.17,4.74,null,7.77,3.2,19.96], [260996,"2023-02-23T20:00:00",29.08,356,233,0.17,4.7,null,7.75,2.93,20.25], [260997,"2023-02-23T20:10:00",29.09,348,227,0.17,4.76,null,7.77,3.06,19.11], [260998,"2023-02-23T20:20:00",29.06,352,228,0.17,4.69,null,7.76,3.43,20.71], [260999,"2023-02-23T20:30:00",29.02,351,228,0.17,4.73,null,7.75,3.05,20.73], [261000,"2023-02-23T20:40:00",29.02,343,224,0.16,4.77,null,7.76,3,19.18], [261001,"2023-02-23T20:50:00",29,342,223,0.16,4.79,null,7.75,2.99,19.61], [261002,"2023-02-23T21:00:00",29.03,336,219,0.16,4.85,null,7.76,3.04,17.81], [261003,"2023-02-23T21:10:00",29.01,336,219,0.16,4.83,null,7.76,3.03,18.03], [261004,"2023-02-23T21:20:00",29,334,217,0.16,4.82,null,7.76,3.13,18.62], [261005,"2023-02-23T21:40:00",28.97,331,216,0.16,4.8,null,7.75,3.05,18.1], [261006,"2023-02-23T21:50:00",28.98,330,215,0.16,4.81,null,7.76,3.05,18.11], [261007,"2023-02-23T22:00:00",28.98,327,214,0.16,4.81,null,7.75,2.92,17.77], [261008,"2023-02-23T22:10:00",28.97,331,217,0.16,4.79,null,7.75,2.86,18.21], [261009,"2023-02-23T22:20:00",28.96,331,216,0.16,4.78,null,7.75,2.79,17.59], [261010,"2023-02-23T22:30:00",28.95,329,215,0.16,4.77,null,7.74,2.99,18.01], [261011,"2023-02-23T22:40:00",28.95,329,215,0.16,4.76,null,7.74,2.97,17.13], [261012,"2023-02-23T22:50:00",28.95,326,212,0.15,4.74,null,7.74,2.92,16.9], [261013,"2023-02-23T23:00:00",28.95,329,215,0.16,4.75,null,7.75,2.86,17.69], [261014,"2023-02-23T23:10:00",28.94,330,215,0.16,4.74,null,7.75,2.93,17.2], [261015,"2023-02-23T23:20:00",28.93,329,215,0.16,4.74,null,7.75,2.9,16.96], [261016,"2023-02-23T23:30:00",28.93,329,214,0.16,4.73,null,7.75,2.93,17.63], [261017,"2023-02-23T23:40:00",28.93,328,214,0.16,4.64,null,7.74,2.45,16.87], [261018,"2023-02-23T23:50:00",28.91,329,214,0.16,4.7,null,7.74,2.84,17.68], [261019,"2023-02-24T00:10:00",28.9,329,214,0.16,4.64,null,7.73,2.7,15.4], [261020,"2023-02-24T00:20:00",28.92,330,215,0.16,4.66,null,7.74,2.71,16.03], [261021,"2023-02-24T00:30:00",28.87,329,215,0.16,4.66,null,7.73,2.8,15.76], [261022,"2023-02-24T00:40:00",28.88,330,216,0.16,4.64,null,7.71,2.66,15.93], [261023,"2023-02-24T00:50:00",28.89,330,216,0.16,4.63,null,7.69,2.66,15.82], [261024,"2023-02-24T01:00:00",28.89,330,215,0.16,4.62,null,7.68,2.8,15.77], [261025,"2023-02-24T01:10:00",28.87,330,215,0.16,4.54,null,7.69,2.68,16.21], [261026,"2023-02-24T01:30:00",28.84,331,216,0.16,4.56,null,7.7,2.64,16.66], [261027,"2023-02-24T01:40:00",28.84,331,216,0.16,4.57,null,7.71,2.64,16.31], [261028,"2023-02-24T01:50:00",28.84,331,216,0.16,4.56,null,7.71,2.71,17.57], [261029,"2023-02-24T02:00:00",28.81,331,218,0.16,4.57,null,7.71,2.79,17.03], [261030,"2023-02-24T02:10:00",28.81,331,216,0.16,4.59,null,7.72,2.65,17.33], [261031,"2023-02-24T02:20:00",28.78,330,216,0.16,4.55,null,7.71,2.9,17.35], [261032,"2023-02-24T02:30:00",28.76,332,216,0.16,4.57,null,7.71,2.85,17.39], [261033,"2023-02-24T02:40:00",28.77,330,215,0.16,4.62,null,7.71,2.79,16.9], [261034,"2023-02-24T02:50:00",28.76,329,215,0.16,4.63,null,7.71,2.64,17.54], [261035,"2023-02-24T03:00:00",28.74,328,214,0.16,4.62,null,7.71,2.94,16.94], [261036,"2023-02-24T03:10:00",28.74,328,214,0.16,4.67,null,7.72,2.71,18.18], [261037,"2023-02-24T03:20:00",28.73,328,214,0.16,4.66,null,7.72,2.85,17.82], [261038,"2023-02-24T03:30:00",28.73,328,214,0.16,4.68,null,7.71,2.81,18.15], [261039,"2023-02-24T03:40:00",28.73,328,215,0.16,4.65,null,7.71,2.78,17.42], [261040,"2023-02-24T03:50:00",28.7,329,215,0.16,4.66,null,7.71,2.91,18.48], [261041,"2023-02-24T04:00:00",28.7,330,215,0.16,4.66,null,7.71,2.67,19.68], [261042,"2023-02-24T04:10:00",28.69,335,218,0.16,4.71,null,7.72,2.87,19.02], [261043,"2023-02-24T04:20:00",28.7,337,220,0.16,4.7,null,7.72,2.86,19.6], [261044,"2023-02-24T04:30:00",28.66,340,221,0.16,4.69,null,7.71,2.83,19.18], [261045,"2023-02-24T04:40:00",28.65,341,222,0.16,4.67,null,7.71,2.73,20.51], [261046,"2023-02-24T05:00:00",28.64,346,227,0.16,4.68,null,7.71,2.89,20.05], [261047,"2023-02-24T05:10:00",28.61,349,228,0.17,4.69,null,7.71,2.81,19.01], [261048,"2023-02-24T05:20:00",28.6,350,229,0.17,4.68,null,7.71,3.18,null], [261049,"2023-02-24T05:30:00",28.58,352,230,0.17,4.7,null,7.69,2.8,null], [261050,"2023-02-24T05:40:00",null,null,null,null,null,null,null,null,null], [261051,"2023-02-24T05:50:00",null,null,null,null,null,null,null,null,null], [261052,"2023-02-24T06:00:00",null,null,null,null,null,null,null,null,null], [261053,"2023-02-24T06:10:00",null,null,null,null,null,null,null,null,null], [261054,"2023-02-24T06:20:00",null,null,null,null,null,null,null,null,null], [261055,"2023-02-24T06:30:00",null,null,null,null,null,null,null,null,null], [261056,"2023-02-24T06:40:00",null,null,null,null,null,null,null,null,null], [261057,"2023-02-24T06:50:00",null,null,null,null,null,null,null,null,null], [261058,"2023-02-24T07:00:00",null,null,null,null,null,null,null,null,null], [261059,"2023-02-24T07:10:00",null,null,null,null,null,null,null,null,null], [261060,"2023-02-24T07:20:00",null,null,null,null,null,null,null,null,null], [261061,"2023-02-24T07:30:00",null,null,null,null,null,null,null,null,null], [261062,"2023-02-24T07:40:00",null,null,null,null,null,null,null,null,null], [261063,"2023-02-24T07:50:00",null,null,null,null,null,null,null,null,null], [261064,"2023-02-24T08:00:00",null,null,null,null,null,null,null,null,null], [261065,"2023-02-24T08:20:00",null,null,null,null,null,null,null,null,null], [261066,"2023-02-24T08:30:00",null,null,null,null,null,null,null,null,null], [261067,"2023-02-24T08:40:00",null,null,null,null,null,null,null,null,null], [261068,"2023-02-24T08:50:00",28.6,335,219,0.16,4.93,null,7.74,2.76,28.24], [261069,"2023-02-24T09:00:00",28.67,326,213,0.15,4.95,null,7.75,3,38.21], [261070,"2023-02-24T09:10:00",28.67,329,216,0.16,4.94,null,7.74,3.15,30.16], [261071,"2023-02-24T09:20:00",28.73,326,213,0.15,4.96,null,7.76,2.79,28.05], [261072,"2023-02-24T09:30:00",28.78,326,212,0.15,4.97,null,7.76,3.19,28.33], [261073,"2023-02-24T09:40:00",28.82,326,212,0.15,4.96,null,7.75,3.25,27.9], [261074,"2023-02-24T09:50:00",28.86,323,210,0.15,4.99,null,7.76,3.26,27], [261075,"2023-02-24T10:00:00",28.9,322,211,0.15,4.99,null,7.76,3.14,28.3], [261076,"2023-02-24T10:10:00",28.94,320,209,0.15,5,null,7.76,3.17,25.58], [261077,"2023-02-24T10:20:00",28.95,319,208,0.15,5.01,null,7.77,2.96,25.95], [261078,"2023-02-24T10:30:00",29.01,319,208,0.15,5.01,null,7.76,3.11,24.73], [261079,"2023-02-24T10:40:00",29.08,318,207,0.15,5.04,null,7.77,3.05,24.92], [261080,"2023-02-24T10:50:00",29.03,318,207,0.15,4.99,null,7.78,2.74,25.56], [261081,"2023-02-24T11:00:00",29.02,316,206,0.15,4.99,null,7.75,2.64,24.9], [261082,"2023-02-24T11:10:00",29.07,319,207,0.15,4.98,null,7.78,2.82,24.79], [261083,"2023-02-24T11:20:00",29.09,317,207,0.15,4.96,null,7.79,2.68,26.19], [261084,"2023-02-24T11:30:00",29.09,317,206,0.15,4.98,null,7.79,2.58,24.09], [261085,"2023-02-24T11:40:00",29.1,315,205,0.15,4.96,null,7.73,2.67,23.63], [261086,"2023-02-24T11:50:00",29.21,316,206,0.15,4.99,null,7.79,2.86,23.75], [261087,"2023-02-24T12:00:00",29.03,319,208,0.15,4.93,null,7.73,2.36,21.7], [261088,"2023-02-24T12:10:00",29,322,210,0.15,4.88,null,7.73,2.35,21.11], [261089,"2023-02-24T12:20:00",29,355,231,0.17,4.81,null,7.7,3.13,26.33], [261090,"2023-02-24T12:30:00",29.17,340,221,0.16,4.9,null,7.72,2.79,29.39], [261091,"2023-02-24T12:40:00",28.96,348,227,0.17,4.78,null,7.7,2.46,20.75], [261092,"2023-02-24T12:50:00",29.25,331,216,0.16,4.9,null,7.8,2.76,22.41], [261093,"2023-02-24T13:00:00",29.19,336,221,0.16,4.87,null,7.75,2.65,20.53], [261094,"2023-02-24T13:10:00",29.44,335,219,0.16,4.94,null,7.82,3.01,20.65], [261095,"2023-02-24T13:20:00",29.17,346,226,0.16,4.84,null,7.74,2.94,18.58], [261096,"2023-02-24T13:30:00",29.12,351,229,0.17,4.78,null,7.73,2.91,19.69], [261097,"2023-02-24T13:40:00",29.21,344,224,0.16,4.81,null,7.75,2.97,21.82], [261098,"2023-02-24T13:50:00",29.2,347,227,0.16,4.82,null,7.75,3.16,20.26], [261099,"2023-02-24T14:00:00",29.37,344,225,0.16,4.94,null,7.81,3.99,19.38], [261100,"2023-02-24T14:20:00",29.15,346,226,0.16,4.79,null,7.72,2.96,20.44], [261101,"2023-02-24T14:30:00",29.33,340,222,0.16,4.8,null,7.75,3.52,21.1], [261102,"2023-02-24T14:40:00",29.32,339,222,0.16,4.71,null,7.74,3.26,24.73], [261103,"2023-02-24T14:50:00",29.42,341,223,0.16,4.78,null,7.74,3.53,22.63], [261104,"2023-02-24T15:00:00",29.34,343,223,0.16,4.81,null,7.77,3.35,22.78], [261105,"2023-02-24T15:20:00",29.32,344,225,0.16,4.79,null,7.74,3.34,23.77], [261106,"2023-02-24T15:30:00",29.36,343,224,0.16,4.79,null,7.74,3.54,22.41], [261107,"2023-02-24T15:40:00",29.36,346,226,0.16,4.8,null,7.75,3.33,23.31], [261108,"2023-02-24T15:50:00",29.33,344,224,0.16,4.76,null,7.74,3.5,23.75], [261109,"2023-02-24T16:00:00",29.29,344,225,0.16,4.77,null,7.74,3.48,23.04], [261110,"2023-02-24T16:10:00",29.29,344,225,0.16,4.8,null,7.74,3.69,23.17], [261111,"2023-02-24T16:20:00",29.3,347,225,0.16,4.81,null,7.75,3.79,23.22], [261112,"2023-02-24T16:30:00",29.3,350,228,0.17,4.83,null,7.75,3.81,22.4], [261113,"2023-02-24T16:40:00",29.3,339,222,0.16,4.8,null,7.74,3.96,24.3], [261114,"2023-02-24T16:50:00",29.27,344,226,0.16,4.78,null,7.74,3.8,24.56], [261115,"2023-02-24T17:00:00",29.24,347,226,0.16,4.78,null,7.74,3.65,23.06], [261116,"2023-02-24T17:10:00",29.24,343,225,0.16,4.74,null,7.73,3.53,24.54], [261117,"2023-02-24T17:20:00",29.21,344,225,0.16,4.72,null,7.72,3.31,25.45], [261118,"2023-02-24T17:30:00",29.18,346,225,0.16,4.72,null,7.73,3.47,23.07], [261119,"2023-02-24T17:40:00",29.19,346,225,0.16,4.65,null,7.72,3.48,27.91], [261120,"2023-02-24T17:50:00",29.16,350,228,0.17,4.66,null,7.72,3.4,26.79], [261121,"2023-02-24T18:00:00",29.16,347,227,0.16,4.67,null,7.72,3.53,24.22], [261122,"2023-02-24T18:20:00",29.15,346,226,0.16,4.77,null,7.73,3.6,24.02], [261123,"2023-02-24T18:30:00",29.13,346,226,0.16,4.69,null,7.72,3.82,24.47], [261124,"2023-02-24T18:40:00",29.13,348,227,0.17,4.74,null,7.74,3.35,25.37], [261125,"2023-02-24T18:50:00",29.11,352,231,0.17,4.7,null,7.72,3.55,26.29], [261126,"2023-02-24T19:00:00",29.1,358,232,0.17,4.73,null,7.73,3.55,25.25], [261127,"2023-02-24T19:10:00",29.09,367,235,0.17,4.72,null,7.73,3.61,25.07], [261128,"2023-02-24T19:20:00",29.09,365,238,0.17,4.72,null,7.73,3.28,23.64], [261129,"2023-02-24T19:30:00",29.06,361,235,0.17,4.72,null,7.72,3.43,24.53], [261130,"2023-02-24T19:40:00",29.04,367,239,0.17,4.76,null,7.73,3.34,27.19], [261131,"2023-02-24T19:50:00",29.04,364,238,0.17,4.8,null,7.73,3.4,24.38], [261132,"2023-02-24T20:00:00",29.03,366,238,0.17,4.82,null,7.74,3.33,24.09], [261133,"2023-02-24T20:10:00",29.03,359,239,0.17,4.78,null,7.74,3.31,22.9], [261134,"2023-02-24T20:20:00",29.01,364,237,0.17,4.87,null,7.75,3.5,20.29], [261135,"2023-02-24T20:30:00",29.02,365,237,0.17,4.79,null,7.74,3.27,21.75], [261136,"2023-02-24T20:40:00",28.98,362,236,0.17,4.75,null,7.73,3.07,22.48], [261137,"2023-02-24T20:50:00",28.96,358,231,0.17,4.79,null,7.74,3.22,22.33], [261138,"2023-02-24T21:00:00",28.94,354,228,0.17,4.81,null,7.74,3.16,20.71], [261139,"2023-02-24T21:10:00",28.92,351,229,0.17,4.81,null,7.73,3.12,20.21], [261140,"2023-02-24T21:20:00",28.91,348,230,0.17,4.81,null,7.74,3.29,20.8], [261141,"2023-02-24T21:30:00",28.92,349,226,0.17,4.83,null,7.74,3.39,19.86], [261142,"2023-02-24T21:40:00",28.91,341,222,0.16,4.86,null,7.74,3.22,18.87], [261143,"2023-02-24T21:50:00",28.91,338,220,0.16,4.87,null,7.74,3.16,18.91], [261144,"2023-02-24T22:00:00",28.91,338,220,0.16,4.85,null,7.74,3.31,19.26], [261145,"2023-02-24T22:10:00",28.89,338,220,0.16,4.82,null,7.73,3.12,19.36], [261146,"2023-02-24T22:20:00",28.87,336,220,0.16,4.82,null,7.73,3.19,18.2], [261147,"2023-02-24T22:30:00",28.87,335,219,0.16,4.83,null,7.73,3.27,19.17], [261148,"2023-02-24T22:40:00",28.87,334,218,0.16,4.82,null,7.73,3.13,18.9], [261149,"2023-02-24T22:50:00",28.88,332,217,0.16,4.85,null,7.73,3.06,17.84], [261150,"2023-02-24T23:00:00",28.88,330,216,0.16,4.85,null,7.74,3.06,17.45], [261151,"2023-02-24T23:10:00",28.88,329,215,0.16,4.87,null,7.74,2.95,17.25], [261152,"2023-02-24T23:20:00",28.88,330,214,0.16,4.88,null,7.74,3.07,17.7], [261153,"2023-02-24T23:30:00",28.87,327,214,0.16,4.88,null,7.75,3.13,17.19], [261154,"2023-02-24T23:40:00",28.86,327,214,0.16,4.87,null,7.73,2.94,17.28], [261155,"2023-02-24T23:50:00",28.86,327,214,0.16,4.87,null,7.74,2.95,17.03], [261156,"2023-02-25T00:10:00",28.84,326,212,0.15,4.85,null,7.73,2.95,16.74], [261157,"2023-02-25T00:20:00",28.86,328,215,0.16,4.85,null,7.74,3.08,16.5], [261158,"2023-02-25T00:30:00",28.85,329,215,0.16,4.85,null,7.73,3.06,16.95], [261159,"2023-02-25T00:40:00",28.84,329,215,0.16,4.83,null,7.73,3.06,17.13], [261160,"2023-02-25T00:50:00",28.86,331,216,0.16,4.81,null,7.73,2.91,16.5], [261161,"2023-02-25T01:00:00",28.84,330,215,0.16,4.81,null,7.72,2.8,16.65], [261162,"2023-02-25T01:10:00",28.82,331,216,0.16,4.79,null,7.73,2.88,16.57], [261163,"2023-02-25T01:20:00",28.8,330,216,0.16,4.74,null,7.72,2.91,15.88], [261164,"2023-02-25T01:30:00",28.8,331,216,0.16,4.79,null,7.74,2.96,15.83], [261165,"2023-02-25T01:40:00",28.78,331,216,0.16,4.78,null,7.72,2.91,17.2], [261166,"2023-02-25T01:50:00",28.78,332,217,0.16,4.8,null,7.73,2.86,16], [261167,"2023-02-25T02:00:00",28.79,333,217,0.16,4.81,null,7.73,2.89,16.53], [261168,"2023-02-25T02:10:00",28.75,332,217,0.16,4.78,null,7.71,2.77,15.93], [261169,"2023-02-25T02:20:00",28.74,332,216,0.16,4.76,null,7.7,2.8,16.54], [261170,"2023-02-25T02:30:00",28.75,333,216,0.16,4.76,null,7.7,2.73,16.56], [261171,"2023-02-25T02:40:00",28.73,332,217,0.16,4.75,null,7.7,2.75,16.7], [261172,"2023-02-25T02:50:00",28.7,332,217,0.16,4.75,null,7.7,2.87,17.05], [261173,"2023-02-25T03:00:00",28.71,332,217,0.16,4.78,null,7.7,2.93,17.09], [261174,"2023-02-25T03:10:00",28.71,332,217,0.16,4.79,null,7.71,2.91,17.28], [261175,"2023-02-25T03:20:00",28.67,332,217,0.16,4.74,null,7.7,2.92,18.24], [261176,"2023-02-25T03:30:00",28.71,334,218,0.16,4.84,null,7.72,2.89,18.86], [261177,"2023-02-25T03:40:00",28.63,333,217,0.16,4.78,null,7.73,2.96,18.55], [261178,"2023-02-25T04:00:00",28.59,334,218,0.16,4.83,null,7.72,3.03,19.13], [261179,"2023-02-25T04:10:00",28.56,334,217,0.16,4.79,null,7.71,3.02,19.91], [261180,"2023-02-25T04:20:00",28.53,333,217,0.16,4.85,null,7.72,2.86,18.39], [261181,"2023-02-25T04:40:00",28.44,332,217,0.16,4.92,null,7.72,2.91,19.26], [261182,"2023-02-25T04:50:00",28.37,330,216,0.16,4.94,null,7.71,2.89,19.68], [261183,"2023-02-25T05:00:00",28.34,330,216,0.16,5.01,null,7.73,2.89,19.25], [261184,"2023-02-25T05:10:00",28.32,331,216,0.16,5.04,null,7.72,3.19,18.95], [261185,"2023-02-25T05:20:00",28.3,331,216,0.16,5.04,null,7.73,2.94,20.63], [261186,"2023-02-25T05:30:00",28.22,331,216,0.16,5.11,null,7.73,2.91,19.8], [261187,"2023-02-25T05:40:00",28.2,332,217,0.16,5.08,null,7.73,2.82,20.54], [261188,"2023-02-25T05:50:00",28.22,334,218,0.16,5.09,null,7.74,2.92,20.33], [261189,"2023-02-25T06:00:00",28.19,336,219,0.16,5.11,null,7.74,2.92,19.42], [261190,"2023-02-25T06:10:00",28.21,339,221,0.16,5.08,null,7.74,2.86,19.5], [261191,"2023-02-25T06:30:00",28.16,343,224,0.16,5.07,null,7.72,2.96,18.91], [261192,"2023-02-25T06:40:00",28.18,345,225,0.16,5.07,null,7.72,2.75,19.64], [261193,"2023-02-25T06:50:00",28.18,348,227,0.17,5.05,null,7.71,2.95,19.04], [261194,"2023-02-25T07:00:00",28.23,351,229,0.17,5.02,null,7.71,2.92,19.83], [261195,"2023-02-25T07:10:00",28.21,351,228,0.17,5.02,null,7.7,2.8,19.21], [261196,"2023-02-25T07:20:00",28.22,350,228,0.17,5.02,null,7.71,2.88,null], [261197,"2023-02-25T07:30:00",28.25,352,229,0.17,5.02,null,7.71,2.84,null], [261198,"2023-02-25T07:40:00",28.27,351,229,0.17,5,null,7.7,3.04,null], [261199,"2023-02-25T08:00:00",28.3,347,226,0.16,5.09,null,7.75,2.97,21.7], [261200,"2023-02-25T08:10:00",28.28,346,225,0.16,5.1,null,7.72,3.01,22.88], [261201,"2023-02-25T08:20:00",28.29,345,225,0.16,5.01,null,7.73,2.79,20.2], [261202,"2023-02-25T08:30:00",28.34,340,221,0.16,5,null,7.75,2.71,19.47], [261203,"2023-02-25T08:40:00",28.29,340,222,0.16,5.02,null,7.75,2.79,19.86], [261204,"2023-02-25T08:50:00",28.28,337,220,0.16,5.07,null,7.75,2.86,20.62], [261205,"2023-02-25T09:00:00",28.26,335,220,0.16,5.12,null,7.75,2.95,21.11], [261206,"2023-02-25T09:10:00",28.31,332,216,0.16,5.18,null,7.77,2.9,19.93], [261207,"2023-02-25T09:20:00",28.37,326,214,0.15,5.21,null,7.78,2.93,19.36], [261208,"2023-02-25T09:30:00",28.39,326,213,0.15,5.24,null,7.79,2.98,18.91], [261209,"2023-02-25T09:50:00",28.42,325,212,0.15,5.28,null,7.78,3.02,18.86], [261210,"2023-02-25T10:00:00",28.47,326,213,0.15,5.29,null,7.77,3.33,18.18], [261211,"2023-02-25T10:10:00",28.51,328,214,0.16,5.28,null,7.78,3.11,18.98], [261212,"2023-02-25T10:20:00",28.53,327,214,0.16,5.31,null,7.78,3.39,18.69], [261213,"2023-02-25T10:30:00",28.58,329,215,0.16,5.29,null,7.78,3.16,18.4], [261214,"2023-02-25T10:40:00",28.6,332,216,0.16,5.32,null,7.78,3.08,17.79], [261215,"2023-02-25T10:50:00",28.63,330,216,0.16,5.33,null,7.78,3.14,17.66], [261216,"2023-02-25T11:00:00",28.67,331,216,0.16,5.33,null,7.78,3.19,17.89], [261217,"2023-02-25T11:20:00",28.74,333,217,0.16,5.36,null,7.79,3.25,17.38], [261218,"2023-02-25T11:30:00",28.78,333,218,0.16,5.33,null,7.79,3.37,17.86], [261219,"2023-02-25T11:50:00",28.85,336,219,0.16,5.34,null,7.8,3.23,17.27], [261220,"2023-02-25T12:00:00",28.88,336,221,0.16,5.34,null,7.8,3.61,17.85], [261221,"2023-02-25T12:10:00",28.9,345,223,0.16,5.33,null,7.8,3.43,17.74], [261222,"2023-02-25T12:20:00",28.95,341,223,0.16,5.35,null,7.81,3.58,17.23], [261223,"2023-02-25T12:30:00",28.98,339,222,0.16,5.37,null,7.81,3.69,16.75], [261224,"2023-02-25T12:40:00",28.99,338,221,0.16,5.35,null,7.81,3.74,17.86], [261225,"2023-02-25T12:50:00",29.01,337,220,0.16,5.36,null,7.81,3.51,17.73], [261226,"2023-02-25T13:00:00",29.06,338,221,0.16,5.4,null,7.82,3.98,17.41], [261227,"2023-02-25T13:20:00",29.06,337,220,0.16,5.37,null,7.82,3.14,19.02], [261228,"2023-02-25T13:30:00",29.14,335,218,0.16,5.42,null,7.81,4.24,17.11], [261229,"2023-02-25T13:40:00",29.07,335,219,0.16,5.32,null,7.83,3.33,18.48], [261230,"2023-02-25T13:50:00",29.21,336,219,0.16,5.45,null,7.85,4.27,15.3], [261231,"2023-02-25T14:00:00",29.3,337,220,0.16,5.54,null,7.86,5.42,15.23], [261232,"2023-02-25T14:10:00",29.37,337,219,0.16,5.63,null,7.9,5.29,17.35], [261233,"2023-02-25T14:30:00",29.33,335,219,0.16,5.48,null,7.84,4.05,16.87], [261234,"2023-02-25T14:40:00",29.16,336,219,0.16,5.26,null,7.77,3.49,19.49], [261235,"2023-02-25T14:50:00",29.41,336,220,0.16,5.52,null,7.83,4.48,17.69], [261236,"2023-02-25T15:00:00",29.13,335,218,0.16,5.27,null,7.78,3.49,19.86], [261237,"2023-02-25T15:10:00",29.12,334,218,0.16,5.26,null,7.77,3.45,20.95], [261238,"2023-02-25T15:20:00",29.14,337,219,0.16,5.31,null,7.79,3.35,20.66], [261239,"2023-02-25T15:40:00",29.17,335,218,0.16,5.33,null,7.8,3.93,19.42], [261240,"2023-02-25T15:50:00",29.14,335,219,0.16,5.33,null,7.8,4.01,19.42], [261241,"2023-02-25T16:00:00",29.07,336,218,0.16,5.27,null,7.79,3.99,21.08], [261242,"2023-02-25T16:10:00",29.07,335,218,0.16,5.24,null,7.78,3.39,22.24], [261243,"2023-02-25T16:20:00",29.09,336,218,0.16,5.3,null,7.8,3.93,22.28], [261244,"2023-02-25T16:30:00",29.1,336,219,0.16,5.32,null,7.8,3.96,20.57], [261245,"2023-02-25T16:40:00",29.07,336,219,0.16,5.29,null,7.79,4.02,21.71], [261246,"2023-02-25T16:50:00",29.05,335,220,0.16,5.31,null,7.79,4.06,21.62], [261247,"2023-02-25T17:00:00",29.03,337,221,0.16,5.26,null,7.78,4.37,21.75], [261248,"2023-02-25T17:10:00",28.98,338,220,0.16,5.22,null,7.77,3.87,21.74], [261249,"2023-02-25T17:20:00",28.93,339,221,0.16,5.15,null,7.77,3.63,23.35], [261250,"2023-02-25T17:30:00",28.93,339,223,0.16,5.15,null,7.76,3.81,21.98], [261251,"2023-02-25T17:40:00",28.91,337,221,0.16,5.13,null,7.76,3.58,21.8], [261252,"2023-02-25T17:50:00",28.87,341,220,0.16,5.13,null,7.75,3.72,22.5], [261253,"2023-02-25T18:00:00",28.87,341,222,0.16,5.14,null,7.76,3.43,25.74], [261254,"2023-02-25T18:10:00",28.83,340,222,0.16,5.14,null,7.75,3.74,23.55], [261255,"2023-02-25T18:20:00",28.82,342,223,0.16,5.14,null,7.76,3.57,23.51], [261256,"2023-02-25T18:30:00",28.82,341,223,0.16,5.12,null,7.75,4.03,27.07], [261257,"2023-02-25T18:40:00",28.79,343,224,0.16,5.12,null,7.75,3.96,25.68], [261258,"2023-02-25T18:50:00",28.76,345,226,0.16,5.16,null,7.75,3.73,null], [261259,"2023-02-25T19:00:00",28.75,350,227,0.17,5.16,null,7.75,3.95,null], [261260,"2023-02-25T19:10:00",28.72,348,226,0.16,5.17,null,7.76,3.86,null], [261261,"2023-02-25T19:30:00",28.67,351,228,0.17,5.17,null,7.75,3.52,null], [261262,"2023-02-25T19:40:00",28.65,351,228,0.17,5.18,null,7.75,3.68,null], [261263,"2023-02-25T19:50:00",28.61,346,229,0.17,5.2,null,7.75,3.69,null], [261264,"2023-02-25T20:00:00",28.59,343,227,0.16,5.2,null,7.75,3.38,26.99], [261265,"2023-02-25T20:10:00",28.57,344,224,0.16,5.2,null,7.75,3.15,21.15], [261266,"2023-02-25T20:30:00",28.57,336,220,0.16,5.21,null,7.76,3.18,23.19], [261267,"2023-02-25T20:40:00",28.56,337,219,0.16,5.18,null,7.76,3.28,null], [261268,"2023-02-25T20:50:00",28.56,332,217,0.16,5.22,null,7.76,3.26,null], [261269,"2023-02-25T21:00:00",28.56,333,219,0.16,5.16,null,7.76,3.25,null], [261270,"2023-02-25T21:10:00",28.57,332,216,0.16,5.18,null,7.76,3.04,19.95], [261271,"2023-02-25T21:20:00",28.55,331,216,0.16,5.13,null,7.75,3.02,20.57], [261272,"2023-02-25T21:30:00",28.52,328,211,0.16,5.11,null,7.75,2.97,19.73], [261273,"2023-02-25T21:40:00",28.5,326,213,0.15,5.13,null,7.75,2.91,21.5], [261274,"2023-02-25T21:50:00",28.51,323,210,0.15,5.15,null,7.76,2.94,24.73], [261275,"2023-02-25T22:00:00",28.48,319,208,0.15,5.16,null,7.76,2.95,18.46], [261276,"2023-02-25T22:10:00",28.48,319,209,0.15,5.17,null,7.76,3.28,18.25], [261277,"2023-02-25T22:20:00",28.46,316,206,0.15,5.17,null,7.76,2.85,18.16], [261278,"2023-02-25T22:30:00",28.45,316,206,0.15,5.18,null,7.76,2.87,18.67], [261279,"2023-02-25T22:40:00",28.45,315,205,0.15,5.18,null,7.76,2.84,18.11], [261280,"2023-02-25T22:50:00",28.45,315,206,0.15,5.18,null,7.75,2.91,18.49], [261281,"2023-02-25T23:00:00",28.44,316,205,0.15,5.19,null,7.76,2.9,18.06], [261282,"2023-02-25T23:10:00",28.43,315,206,0.15,5.2,null,7.76,2.72,18.04], [261283,"2023-02-25T23:20:00",28.44,315,206,0.15,5.21,null,7.76,2.83,17.41], [261284,"2023-02-25T23:30:00",28.42,313,205,0.15,5.19,null,7.75,2.94,16.88], [261285,"2023-02-25T23:40:00",28.4,317,207,0.15,5.18,null,7.75,3.04,17.91], [261286,"2023-02-25T23:50:00",28.41,319,206,0.15,5.19,null,7.75,2.94,17.32], [261287,"2023-02-26T00:00:00",28.4,319,208,0.15,5.2,null,7.75,2.97,17.42], [261288,"2023-02-26T00:10:00",28.43,320,209,0.15,5.21,null,7.77,3.03,17.15], [261289,"2023-02-26T00:20:00",28.4,324,212,0.15,5.21,null,7.75,2.99,18.29], [261290,"2023-02-26T00:30:00",28.33,321,210,0.15,5.21,null,7.75,2.99,17.08], [261291,"2023-02-26T00:40:00",28.4,323,211,0.15,5.22,null,7.76,3,16.92], [261292,"2023-02-26T00:50:00",28.4,325,213,0.15,5.23,null,7.75,3,16.82], [261293,"2023-02-26T01:00:00",28.36,327,212,0.15,5.24,null,7.74,2.97,16.46], [261294,"2023-02-26T01:10:00",28.41,328,214,0.16,5.24,null,7.76,2.98,17.07], [261295,"2023-02-26T01:20:00",28.36,328,214,0.16,5.23,null,7.76,3.01,16.51], [261296,"2023-02-26T01:30:00",28.36,329,215,0.16,5.24,null,7.76,3.03,16.42], [261297,"2023-02-26T01:40:00",28.32,330,215,0.16,5.23,null,7.76,3.1,15.85], [261298,"2023-02-26T01:50:00",28.31,332,216,0.16,5.21,null,7.75,3.07,15.12], [261299,"2023-02-26T02:00:00",28.32,332,217,0.16,5.22,null,7.74,3.18,14.56], [261300,"2023-02-26T02:10:00",28.31,333,217,0.16,5.22,null,7.74,2.95,15.43], [261301,"2023-02-26T02:20:00",28.29,334,218,0.16,5.19,null,7.74,3.01,15.65], [261302,"2023-02-26T02:30:00",28.35,337,220,0.16,5.19,null,7.75,3.26,14.57], [261303,"2023-02-26T02:40:00",28.22,337,220,0.16,5.25,null,7.76,3.38,14.84], [261304,"2023-02-26T02:50:00",28.19,333,217,0.16,5.19,null,7.72,2.98,15.72], [261305,"2023-02-26T03:00:00",28.22,337,220,0.16,5.26,null,7.74,3.08,15.3], [261306,"2023-02-26T03:10:00",28.2,339,221,0.16,5.24,null,7.74,3.01,15.88], [261307,"2023-02-26T03:20:00",28.16,333,218,0.16,5.17,null,7.7,2.87,16.09], [261308,"2023-02-26T03:30:00",28.09,334,218,0.16,5.17,null,7.7,2.99,16.42], [261309,"2023-02-26T03:40:00",28.09,334,218,0.16,5.24,null,7.72,3.04,16.44], [261310,"2023-02-26T04:00:00",28.05,334,218,0.16,5.23,null,7.73,3.1,17.31], [261311,"2023-02-26T04:10:00",28.03,334,218,0.16,5.31,null,7.76,3.22,17.09], [261312,"2023-02-26T04:20:00",28.03,334,218,0.16,5.33,null,7.75,3.28,16.92], [261313,"2023-02-26T04:30:00",27.97,334,218,0.16,5.34,null,7.76,3.15,17.88], [261314,"2023-02-26T04:40:00",27.95,332,217,0.16,5.37,null,7.75,3.38,18.55], [261315,"2023-02-26T05:00:00",27.87,331,215,0.16,5.43,null,7.77,2.95,18.51], [261316,"2023-02-26T05:10:00",27.87,330,215,0.16,5.42,null,7.77,3.12,18.66], [261317,"2023-02-26T05:30:00",27.85,327,213,0.16,5.44,null,7.76,3.18,18.14], [261318,"2023-02-26T05:40:00",27.82,327,213,0.16,5.43,null,7.77,3.01,18.44], [261319,"2023-02-26T05:50:00",27.87,325,212,0.15,5.44,null,7.76,3.03,18.04], [261320,"2023-02-26T06:00:00",27.8,325,212,0.15,5.45,null,7.76,3.09,18.03], [261321,"2023-02-26T06:10:00",27.83,323,210,0.15,5.43,null,7.77,2.93,18.84], [261322,"2023-02-26T06:20:00",27.76,323,210,0.15,5.44,null,7.75,2.95,19.58], [261323,"2023-02-26T06:30:00",27.84,320,209,0.15,5.43,null,7.78,2.92,20], [261324,"2023-02-26T06:40:00",27.76,321,209,0.15,5.46,null,7.75,2.83,19], [261325,"2023-02-26T06:50:00",27.82,319,208,0.15,5.42,null,7.75,2.96,19.71], [261326,"2023-02-26T07:00:00",27.81,319,208,0.15,5.42,null,7.75,2.48,19.77], [261327,"2023-02-26T07:10:00",27.79,318,208,0.15,5.42,null,7.74,2.7,18.43], [261328,"2023-02-26T07:20:00",27.77,320,208,0.15,5.41,null,7.75,2.87,19.69], [261329,"2023-02-26T07:30:00",27.75,319,208,0.15,5.43,null,7.74,2.73,19.3], [261330,"2023-02-26T07:40:00",27.81,318,207,0.15,5.41,null,7.74,2.59,19.5], [261331,"2023-02-26T07:50:00",27.82,319,208,0.15,5.42,null,7.74,2.58,19.3], [261332,"2023-02-26T08:00:00",27.79,319,207,0.15,5.43,null,7.75,3.02,18.31], [261333,"2023-02-26T08:10:00",27.82,320,210,0.15,5.45,null,7.75,2.55,20.59], [261334,"2023-02-26T08:20:00",27.79,319,208,0.15,5.47,null,7.77,2.65,20.49], [261335,"2023-02-26T08:30:00",27.83,317,207,0.15,5.49,null,7.78,2.71,19.16], [261336,"2023-02-26T08:40:00",27.84,318,207,0.15,5.48,null,7.77,2.81,18.4], [261337,"2023-02-26T08:50:00",27.85,317,207,0.15,5.49,null,7.77,2.83,18.82], [261338,"2023-02-26T09:00:00",27.89,316,206,0.15,5.5,null,7.77,2.92,18.02], [261339,"2023-02-26T09:10:00",27.85,316,206,0.15,5.45,null,7.75,2.62,17.68], [261340,"2023-02-26T09:20:00",27.93,314,205,0.15,5.48,null,7.79,2.73,17.58], [261341,"2023-02-26T09:30:00",27.94,312,206,0.15,5.49,null,7.78,2.64,16.89], [261342,"2023-02-26T09:40:00",28,312,204,0.15,5.5,null,7.79,2.73,16.67], [261343,"2023-02-26T09:50:00",28.01,313,204,0.15,5.57,null,7.8,2.9,16.96], [261344,"2023-02-26T10:00:00",28.02,313,204,0.15,5.62,null,7.8,3.23,17.1], [261345,"2023-02-26T10:10:00",28.07,309,201,0.15,5.6,null,7.8,2.91,17.4], [261346,"2023-02-26T10:20:00",28.09,309,203,0.15,5.62,null,7.8,3.28,18.34], [261347,"2023-02-26T10:40:00",28.17,310,203,0.15,5.63,null,7.8,3.1,17.39], [261348,"2023-02-26T10:50:00",28.21,313,205,0.15,5.65,null,7.81,3.11,17.24], [261349,"2023-02-26T11:00:00",28.24,312,204,0.15,5.66,null,7.81,2.91,17.03], [261350,"2023-02-26T11:10:00",28.28,313,204,0.15,5.66,null,7.81,3.03,16.99], [261351,"2023-02-26T11:20:00",28.31,313,204,0.15,5.68,null,7.81,3.08,16.89], [261352,"2023-02-26T11:30:00",28.35,313,204,0.15,5.68,null,7.81,3.22,17.29], [261353,"2023-02-26T11:40:00",28.38,313,204,0.15,5.71,null,7.82,3.56,16.63], [261354,"2023-02-26T11:50:00",28.42,312,204,0.15,5.71,null,7.82,3.34,17.03], [261355,"2023-02-26T12:00:00",28.46,315,205,0.15,5.68,null,7.82,3.5,17.3], [261356,"2023-02-26T12:10:00",28.5,314,205,0.15,5.71,null,7.83,3.16,16.66], [261357,"2023-02-26T12:20:00",28.53,315,206,0.15,5.71,null,7.83,3.26,17.28], [261358,"2023-02-26T12:30:00",28.56,316,206,0.15,5.71,null,7.84,3.39,17.16], [261359,"2023-02-26T12:40:00",28.57,317,206,0.15,5.69,null,7.84,3.16,17.55], [261360,"2023-02-26T12:50:00",28.63,316,206,0.15,5.74,null,7.84,3.3,17.26], [261361,"2023-02-26T13:00:00",28.61,317,207,0.15,5.7,null,7.83,3.39,17.74], [261362,"2023-02-26T13:10:00",28.67,317,207,0.15,5.75,null,7.85,3.65,16.99], [261363,"2023-02-26T13:20:00",28.58,319,208,0.15,5.68,null,7.83,3.21,18.71], [261364,"2023-02-26T13:30:00",28.68,318,208,0.15,5.79,null,7.86,3.59,16.25], [261365,"2023-02-26T13:40:00",28.66,319,208,0.15,5.72,null,7.85,3.1,16.14], [261366,"2023-02-26T13:50:00",28.78,317,207,0.15,5.89,null,7.87,3.17,18.24], [261367,"2023-02-26T14:00:00",28.82,316,206,0.15,5.88,null,7.88,4.2,16.8], [261368,"2023-02-26T14:10:00",28.9,317,207,0.15,5.98,null,7.91,4.31,17.1], [261369,"2023-02-26T14:20:00",28.98,319,208,0.15,6.09,null,7.95,4.16,16.56], [261370,"2023-02-26T14:40:00",28.83,318,208,0.15,6.03,null,7.91,3.43,17.72], [261371,"2023-02-26T14:50:00",28.93,318,207,0.15,6.13,null,7.91,4.65,16.8], [261372,"2023-02-26T15:00:00",28.87,318,208,0.15,6.03,null,7.9,3.86,18.05], [261373,"2023-02-26T15:40:00",28.67,313,204,0.15,5.99,null,7.81,3.97,21.73], [261374,"2023-02-26T15:50:00",28.67,313,204,0.15,5.93,null,7.89,3.93,21.81], [261375,"2023-02-26T16:00:00",28.62,312,203,0.15,5.9,null,7.86,4.24,22.52], [261376,"2023-02-26T16:10:00",28.6,312,204,0.15,5.87,null,7.85,3.89,21.24], [261377,"2023-02-26T16:20:00",28.56,313,203,0.15,5.84,null,7.84,4.2,20.88], [261378,"2023-02-26T16:30:00",28.5,313,203,0.15,5.75,null,7.83,3.63,22.56], [261379,"2023-02-26T16:40:00",28.49,313,205,0.15,5.85,null,7.83,4.25,22.54], [261380,"2023-02-26T16:50:00",28.45,313,204,0.15,5.79,null,7.82,4,21.3], [261381,"2023-02-26T17:00:00",28.42,310,202,0.15,5.75,null,7.81,3.87,23.11], [261382,"2023-02-26T17:10:00",28.39,311,204,0.15,5.74,null,7.81,3.4,23.21], [261383,"2023-02-26T17:20:00",28.37,312,203,0.15,5.74,null,7.81,3.43,22.41], [261384,"2023-02-26T17:30:00",28.35,312,203,0.15,5.74,null,7.81,3.76,22.52], [261385,"2023-02-26T17:40:00",28.35,311,203,0.15,5.76,null,7.8,3.26,22.95], [261386,"2023-02-26T17:50:00",28.35,312,204,0.15,5.75,null,7.81,3.6,21.98], [261387,"2023-02-26T18:00:00",28.31,311,201,0.15,5.75,null,7.81,3.48,22.88], [261388,"2023-02-26T18:10:00",28.29,311,204,0.15,5.76,null,7.8,3.47,22.24], [261389,"2023-02-26T18:20:00",28.29,313,204,0.15,5.72,null,7.8,3.58,23.83], [261390,"2023-02-26T18:30:00",28.24,320,209,0.15,5.69,null,7.79,3.82,23.12], [261391,"2023-02-26T18:40:00",28.21,315,205,0.15,5.68,null,7.79,3.95,24.33], [261392,"2023-02-26T18:50:00",28.19,319,207,0.15,5.69,null,7.79,3.84,22.67], [261393,"2023-02-26T19:00:00",28.14,321,209,0.15,5.66,null,7.79,3.88,23.51], [261394,"2023-02-26T19:10:00",28.14,319,209,0.15,5.62,null,7.78,3.68,24.28], [261395,"2023-02-26T19:20:00",28.12,320,208,0.15,5.6,null,7.78,3.78,23.51], [261396,"2023-02-26T19:30:00",28.11,321,209,0.15,5.58,null,7.78,3.5,22.07], [261397,"2023-02-26T19:40:00",28.09,317,206,0.15,5.58,null,7.77,3.62,24.16], [261398,"2023-02-26T19:50:00",28.05,319,208,0.15,5.53,null,7.78,3.53,25.25], [261399,"2023-02-26T20:00:00",28.03,319,208,0.15,5.55,null,7.78,3.46,22.83], [261400,"2023-02-26T20:10:00",28.06,319,207,0.15,5.53,null,7.78,3.33,20.76], [261401,"2023-02-26T20:20:00",28.01,317,207,0.15,5.54,null,7.78,3.04,21.1], [261402,"2023-02-26T20:40:00",28,315,205,0.15,5.55,null,7.79,3.13,21.74], [261403,"2023-02-26T20:50:00",27.98,313,205,0.15,5.55,null,7.78,3.04,21.72], [261404,"2023-02-26T21:00:00",27.97,314,204,0.15,5.58,null,7.79,2.9,20.02], [261405,"2023-02-26T21:10:00",27.97,307,201,0.15,5.57,null,7.8,3.24,19.37], [261406,"2023-02-26T21:20:00",27.94,305,200,0.14,5.61,null,7.79,2.94,21.83], [261407,"2023-02-26T21:30:00",27.97,301,196,0.14,5.63,null,7.8,2.9,20.94], [261408,"2023-02-26T21:40:00",27.96,300,196,0.14,5.63,null,7.81,3.2,20.86], [261409,"2023-02-26T21:50:00",27.98,299,194,0.14,5.64,null,7.81,2.83,20.93], [261410,"2023-02-26T22:00:00",27.98,297,194,0.14,5.62,null,7.81,2.72,20.08], [261411,"2023-02-26T22:10:00",27.96,298,195,0.14,5.55,null,7.8,2.74,20.81], [261412,"2023-02-26T22:20:00",27.97,296,193,0.14,5.59,null,7.8,2.77,20.22], [261413,"2023-02-26T22:40:00",27.94,291,190,0.14,5.62,null,7.79,2.78,20.32], [261414,"2023-02-26T22:50:00",27.93,290,187,0.14,5.63,null,7.8,2.74,20.72], [261415,"2023-02-26T23:10:00",27.91,287,187,0.14,5.66,null,7.8,2.66,20.76], [261416,"2023-02-26T23:20:00",27.89,287,187,0.14,5.65,null,7.8,2.67,20.78], [261417,"2023-02-26T23:30:00",27.9,287,187,0.14,5.65,null,7.8,2.7,20.43], [261418,"2023-02-26T23:40:00",27.89,288,187,0.14,5.65,null,7.8,2.84,19.76], [261419,"2023-02-26T23:50:00",27.88,286,187,0.14,5.67,null,7.8,2.73,19.94], [261420,"2023-02-27T00:00:00",27.86,286,187,0.14,5.67,null,7.79,2.56,20.27], [261421,"2023-02-27T00:10:00",27.83,287,188,0.14,5.68,null,7.79,2.75,19.97], [261422,"2023-02-27T00:20:00",27.82,288,188,0.14,5.68,null,7.8,2.77,19.43], [261423,"2023-02-27T00:30:00",27.83,288,188,0.14,5.68,null,7.81,2.7,19.28], [261424,"2023-02-27T00:40:00",27.8,288,187,0.14,5.68,null,7.81,2.8,19.23], [261425,"2023-02-27T00:50:00",27.81,289,188,0.14,5.68,null,7.81,2.7,18.27], [261426,"2023-02-27T01:00:00",27.76,289,189,0.14,5.69,null,7.81,2.7,18.41], [261427,"2023-02-27T01:10:00",27.76,290,189,0.14,5.7,null,7.81,2.65,17.94], [261428,"2023-02-27T01:20:00",27.77,291,190,0.14,5.69,null,7.82,2.78,17.97], [261429,"2023-02-27T01:40:00",27.76,292,190,0.14,5.68,null,7.82,2.76,18.37], [261430,"2023-02-27T01:50:00",27.8,293,191,0.14,5.66,null,7.83,2.7,18.23], [261431,"2023-02-27T02:00:00",27.78,293,191,0.14,5.66,null,7.83,2.67,17.6], [261432,"2023-02-27T02:10:00",27.78,293,191,0.14,5.65,null,7.82,2.8,17.85], [261433,"2023-02-27T02:20:00",27.76,293,191,0.14,5.65,null,7.82,2.74,17.49], [261434,"2023-02-27T02:30:00",27.75,294,192,0.14,5.61,null,7.81,2.74,16.86], [261435,"2023-02-27T02:40:00",27.78,297,193,0.14,5.63,null,7.82,2.77,17.02], [261436,"2023-02-27T02:50:00",27.78,297,194,0.14,5.63,null,7.82,2.69,17], [261437,"2023-02-27T03:00:00",27.68,297,194,0.14,5.7,null,7.82,2.85,18.52], [261438,"2023-02-27T03:10:00",27.57,296,194,0.14,5.72,null,7.84,2.97,17.13], [261439,"2023-02-27T03:20:00",27.65,297,193,0.14,5.73,null,7.83,2.81,16.92], [261440,"2023-02-27T03:30:00",27.6,296,193,0.14,5.71,null,7.82,2.85,17.47], [261441,"2023-02-27T03:40:00",27.61,296,193,0.14,5.7,null,7.82,2.76,17.42], [261442,"2023-02-27T03:50:00",27.62,297,193,0.14,5.7,null,7.82,2.74,17.91], [261443,"2023-02-27T04:00:00",27.56,295,193,0.14,5.68,null,7.81,2.89,18.62], [261444,"2023-02-27T04:10:00",27.49,295,192,0.14,5.7,null,7.81,2.87,18.08], [261445,"2023-02-27T04:20:00",27.44,295,192,0.14,5.68,null,7.8,2.86,18.94], [261446,"2023-02-27T04:30:00",27.42,294,192,0.14,5.74,null,7.81,2.9,18.86], [261447,"2023-02-27T04:40:00",27.38,294,192,0.14,5.71,null,7.81,2.97,19.21], [261448,"2023-02-27T04:50:00",27.37,294,191,0.14,5.8,null,7.81,2.82,19.06], [261449,"2023-02-27T05:00:00",27.33,294,191,0.14,5.76,null,7.8,2.92,19.59], [261450,"2023-02-27T05:10:00",27.28,294,192,0.14,5.81,null,7.81,2.97,19.91], [261451,"2023-02-27T05:20:00",27.3,294,192,0.14,5.82,null,7.8,2.9,19.86], [261452,"2023-02-27T05:30:00",27.23,294,191,0.14,5.79,null,7.8,3.01,19.18], [261453,"2023-02-27T05:40:00",27.2,294,191,0.14,5.82,null,7.8,2.96,19.55], [261454,"2023-02-27T05:50:00",27.23,291,190,0.14,5.78,null,7.8,3,20.42], [261455,"2023-02-27T06:10:00",27.22,292,191,0.14,5.83,null,7.8,2.98,20.98], [261456,"2023-02-27T06:20:00",27.21,293,191,0.14,5.84,null,7.8,2.87,20.66], [261457,"2023-02-27T06:40:00",27.27,291,188,0.14,5.82,null,7.82,2.89,21.27], [261458,"2023-02-27T06:50:00",27.26,292,190,0.14,5.82,null,7.82,2.95,19.54], [261459,"2023-02-27T07:00:00",27.29,290,189,0.14,5.81,null,7.82,2.61,20.81], [261460,"2023-02-27T07:10:00",27.3,290,189,0.14,5.81,null,7.81,2.75,20.92], [261461,"2023-02-27T07:20:00",27.39,288,188,0.14,5.8,null,7.83,2.74,19.56], [261462,"2023-02-27T07:30:00",27.31,288,188,0.14,5.84,null,7.83,2.89,20.27], [261463,"2023-02-27T07:40:00",27.28,288,188,0.14,5.84,null,7.82,2.62,20.27], [261464,"2023-02-27T07:50:00",27.29,287,187,0.14,5.86,null,7.83,2.65,20.72], [261465,"2023-02-27T08:00:00",27.28,287,187,0.14,5.86,null,7.83,2.65,20.67], [261466,"2023-02-27T08:10:00",27.3,285,186,0.14,5.89,null,7.84,2.65,20.04], [261467,"2023-02-27T08:20:00",27.31,286,186,0.14,5.9,null,7.85,2.53,21.05], [261468,"2023-02-27T08:40:00",27.37,283,184,0.13,5.93,null,7.86,2.7,20.89], [261469,"2023-02-27T08:50:00",27.39,283,184,0.13,5.91,null,7.86,2.76,20.08], [261470,"2023-02-27T09:00:00",27.32,283,185,0.13,5.87,null,7.84,2.67,20], [261471,"2023-02-27T09:10:00",27.4,282,184,0.13,5.86,null,7.86,2.63,19.25], [261472,"2023-02-27T09:20:00",27.46,277,181,0.13,5.88,null,7.87,2.75,18.67], [261473,"2023-02-27T09:40:00",27.52,280,183,0.13,5.95,null,7.88,2.62,18.25], [261474,"2023-02-27T09:50:00",27.53,279,183,0.13,6,null,7.89,2.75,18.26], [261475,"2023-02-27T10:00:00",27.55,281,183,0.13,6.02,null,7.89,2.92,18.88], [261476,"2023-02-27T10:20:00",27.59,280,184,0.13,6.05,null,7.9,2.9,18.83], [261477,"2023-02-27T10:30:00",27.63,283,184,0.13,6.04,null,7.89,2.96,19.21], [261478,"2023-02-27T10:40:00",27.64,284,184,0.13,6.07,null,7.89,2.84,19.24], [261479,"2023-02-27T10:50:00",27.67,284,185,0.13,6.07,null,7.89,3.01,19.02], [261480,"2023-02-27T11:00:00",27.68,283,185,0.13,6.12,null,7.89,2.99,19.05], [261481,"2023-02-27T11:20:00",27.76,287,186,0.14,6.1,null,7.88,3.13,19.76], [261482,"2023-02-27T11:30:00",27.78,288,188,0.14,6.06,null,7.89,2.97,19.71], [261483,"2023-02-27T11:40:00",27.82,287,187,0.14,6.1,null,7.88,3.2,20.54], [261484,"2023-02-27T12:00:00",27.83,288,188,0.14,6.04,null,7.88,2.98,22.45], [261485,"2023-02-27T12:10:00",27.84,290,188,0.14,6.01,null,7.87,3.21,22], [261486,"2023-02-27T12:30:00",27.93,290,189,0.14,6.08,null,7.89,3.05,21.25], [261487,"2023-02-27T12:40:00",28,291,190,0.14,6.13,null,7.9,3.06,20.09], [261488,"2023-02-27T12:50:00",27.96,292,190,0.14,6.08,null,7.88,3.12,20.82], [261489,"2023-02-27T13:00:00",27.88,296,193,0.14,6,null,7.86,3.08,20.67], [261490,"2023-02-27T13:10:00",27.99,295,193,0.14,6.09,null,7.9,3.42,18.92], [261491,"2023-02-27T13:20:00",27.86,297,194,0.14,5.97,null,7.85,2.92,21.77], [261492,"2023-02-27T13:30:00",27.87,299,195,0.14,5.97,null,7.86,3.07,19.69], [261493,"2023-02-27T13:40:00",27.87,300,195,0.14,5.99,null,7.86,2.85,19.17], [261494,"2023-02-27T14:00:00",27.95,291,190,0.14,6,null,7.88,3.71,22.01], [261495,"2023-02-27T14:10:00",27.89,296,193,0.14,5.87,null,7.84,3.06,22.43], [261496,"2023-02-27T14:20:00",28.19,296,193,0.14,6.07,null,7.93,3.78,20.14], [261497,"2023-02-27T14:30:00",28.22,294,191,0.14,6.06,null,7.91,3.43,21.59], [261498,"2023-02-27T14:40:00",28.17,291,190,0.14,6.04,null,7.89,3.47,22.94], [261499,"2023-02-27T14:50:00",28.26,294,192,0.14,6.16,null,7.92,3.48,19.96], [261500,"2023-02-27T15:00:00",28.27,294,192,0.14,6.16,null,7.91,3.72,21.2], [261501,"2023-02-27T15:10:00",28.26,295,192,0.14,6.16,null,7.91,3.66,21.45], [261502,"2023-02-27T15:20:00",28.26,295,192,0.14,6.13,null,7.91,4.21,21.44], [261503,"2023-02-27T15:30:00",28.1,296,193,0.14,6.03,null,7.89,3.43,23.52], [261504,"2023-02-27T15:40:00",28.16,296,192,0.14,6.06,null,7.88,3.45,23.42], [261505,"2023-02-27T15:50:00",28.15,297,193,0.14,6.04,null,7.88,3.58,23.84], [261506,"2023-02-27T16:00:00",28.12,295,192,0.14,6.01,null,7.87,3.86,22.75], [261507,"2023-02-27T16:10:00",28.05,296,192,0.14,5.98,null,7.86,3.47,24.74], [261508,"2023-02-27T16:20:00",28.01,292,189,0.14,5.98,null,7.86,3.21,25.32], [261509,"2023-02-27T16:30:00",28.01,297,194,0.14,5.94,null,7.86,3.47,24.52], [261510,"2023-02-27T16:40:00",27.93,297,192,0.14,5.88,null,7.84,3.09,26.87], [261511,"2023-02-27T17:00:00",27.9,295,194,0.14,5.84,null,7.84,3.29,26.54], [261512,"2023-02-27T17:10:00",27.9,296,193,0.14,5.8,null,7.83,3.16,28.49], [261513,"2023-02-27T17:20:00",27.87,296,194,0.14,5.79,null,7.83,3.19,28.41], [261514,"2023-02-27T17:40:00",27.85,295,191,0.14,5.76,null,7.83,3.14,27.45], [261515,"2023-02-27T17:50:00",27.83,297,194,0.14,5.79,null,7.83,3.14,26.55], [261516,"2023-02-27T18:00:00",27.82,297,193,0.14,5.71,null,7.82,3.42,27.9], [261517,"2023-02-27T18:10:00",27.82,300,194,0.14,5.72,null,7.82,3.15,26.64], [261518,"2023-02-27T18:20:00",27.83,296,193,0.14,5.75,null,7.82,3.15,27.43], [261519,"2023-02-27T18:30:00",27.82,295,192,0.14,5.73,null,7.82,3.35,27.72], [261520,"2023-02-27T18:40:00",27.81,296,193,0.14,5.72,null,7.82,3.57,27.36], [261521,"2023-02-27T18:50:00",27.78,297,193,0.14,5.67,null,7.81,3.23,28.78], [261522,"2023-02-27T19:00:00",27.77,297,194,0.14,5.65,null,7.81,3.38,28.65], [261523,"2023-02-27T19:10:00",27.77,302,196,0.14,5.69,null,7.8,3.13,26.44], [261524,"2023-02-27T19:20:00",27.76,300,197,0.14,5.62,null,7.8,3.24,26.86], [261525,"2023-02-27T19:30:00",27.76,305,199,0.14,5.65,null,7.8,3.2,26.96], [261526,"2023-02-27T19:40:00",27.73,303,197,0.14,5.64,null,7.8,3.22,25.23], [261527,"2023-02-27T19:50:00",27.71,304,198,0.14,5.63,null,7.79,3.18,23.27], [261528,"2023-02-27T20:00:00",27.7,304,196,0.14,5.59,null,7.79,3.14,25.58], [261529,"2023-02-27T20:10:00",27.7,305,199,0.14,5.63,null,7.8,3.02,24.3], [261530,"2023-02-27T20:20:00",27.7,304,197,0.14,5.65,null,7.8,3.2,24.49], [261531,"2023-02-27T20:30:00",27.65,305,197,0.14,5.61,null,7.78,3.05,24.26], [261532,"2023-02-27T20:40:00",27.65,296,195,0.14,5.6,null,7.79,3.16,24.58], [261533,"2023-02-27T20:50:00",27.64,303,198,0.14,5.62,null,7.79,3.21,23.15], [261534,"2023-02-27T21:00:00",27.64,304,199,0.14,5.61,null,7.79,3.18,22.94], [261535,"2023-02-27T21:10:00",27.64,304,200,0.14,5.66,null,7.8,3.11,23.47], [261536,"2023-02-27T21:20:00",27.6,300,196,0.14,5.61,null,7.78,2.74,24.81], [261537,"2023-02-27T21:30:00",27.62,299,194,0.14,5.68,null,7.79,2.9,22.61], [261538,"2023-02-27T21:40:00",27.62,298,195,0.14,5.67,null,7.8,3.06,21.45], [261539,"2023-02-27T21:50:00",27.61,296,193,0.14,5.67,null,7.8,2.76,24.43], [261540,"2023-02-27T22:00:00",27.59,295,193,0.14,5.67,null,7.8,2.73,21.44], [261541,"2023-02-27T22:10:00",27.62,291,190,0.14,5.71,null,7.81,2.81,27.97], [261542,"2023-02-27T22:20:00",27.62,289,189,0.14,5.72,null,7.81,2.67,22.11], [261543,"2023-02-27T22:30:00",27.59,290,189,0.14,5.66,null,7.8,2.76,21.24], [261544,"2023-02-27T22:40:00",27.61,287,188,0.14,5.71,null,7.82,2.75,21.72], [261545,"2023-02-27T22:50:00",27.61,287,187,0.14,5.74,null,7.82,2.68,21.34], [261546,"2023-02-27T23:00:00",27.62,286,185,0.13,5.75,null,7.82,2.78,21.37], [261547,"2023-02-27T23:10:00",27.62,284,185,0.13,5.73,null,7.83,2.78,20.5], [261548,"2023-02-27T23:20:00",27.64,283,184,0.13,5.72,null,7.82,2.84,21.01], [261549,"2023-02-27T23:30:00",27.64,281,183,0.13,5.72,null,7.82,2.66,19.89], [261550,"2023-02-27T23:40:00",27.65,282,183,0.13,5.72,null,7.83,2.5,19.59], [261551,"2023-02-27T23:50:00",27.66,281,183,0.13,5.7,null,7.83,2.43,19.72], [261552,"2023-02-28T00:00:00",27.63,281,183,0.13,5.66,null,7.81,2.39,19.89], [261553,"2023-02-28T00:10:00",27.62,281,183,0.13,5.66,null,7.81,2.64,19.71], [261554,"2023-02-28T00:20:00",27.6,279,182,0.13,5.71,null,7.81,2.6,19.53], [261555,"2023-02-28T00:30:00",27.6,277,181,0.13,5.73,null,7.82,2.55,19.36], [261556,"2023-02-28T00:40:00",27.61,275,180,0.13,5.75,null,7.82,2.73,19.08], [261557,"2023-02-28T00:50:00",27.61,273,178,0.13,5.76,null,7.83,2.61,19.57], [261558,"2023-02-28T01:00:00",27.58,273,178,0.13,5.76,null,7.83,2.66,19.3], [261559,"2023-02-28T01:10:00",27.57,273,178,0.13,5.76,null,7.82,2.72,19.51], [261560,"2023-02-28T01:20:00",27.57,274,179,0.13,5.76,null,7.82,2.7,19.61], [261561,"2023-02-28T01:30:00",27.55,273,178,0.13,5.76,null,7.82,2.59,19.52], [261562,"2023-02-28T01:40:00",27.53,273,178,0.13,5.75,null,7.82,2.67,19.52], [261563,"2023-02-28T01:50:00",27.54,273,178,0.13,5.75,null,7.82,2.57,19.46], [261564,"2023-02-28T02:10:00",27.53,272,177,0.13,5.74,null,7.82,2.49,19.6], [261565,"2023-02-28T02:20:00",27.52,272,177,0.13,5.74,null,7.82,2.65,19.05], [261566,"2023-02-28T02:30:00",27.54,272,177,0.13,5.74,null,7.82,2.65,19.36], [261567,"2023-02-28T02:40:00",27.54,272,177,0.13,5.72,null,7.82,2.56,19.63], [261568,"2023-02-28T02:50:00",27.54,271,177,0.13,5.72,null,7.82,2.68,19.48], [261569,"2023-02-28T03:00:00",27.51,272,177,0.13,5.72,null,7.81,2.54,19.14], [261570,"2023-02-28T03:10:00",27.49,272,177,0.13,5.72,null,7.81,2.64,18.65], [261571,"2023-02-28T03:20:00",27.49,273,178,0.13,5.7,null,7.81,2.51,18.82], [261572,"2023-02-28T03:30:00",27.48,273,178,0.13,5.69,null,7.81,2.57,18.99], [261573,"2023-02-28T03:40:00",27.5,273,178,0.13,5.71,null,7.81,2.65,18.93], [261574,"2023-02-28T03:50:00",27.52,274,178,0.13,5.7,null,7.81,2.62,18.52], [261575,"2023-02-28T04:00:00",27.51,274,178,0.13,5.7,null,7.82,2.68,18.1], [261576,"2023-02-28T04:10:00",27.51,274,178,0.13,5.69,null,7.81,2.52,18.2], [261577,"2023-02-28T04:20:00",27.51,274,178,0.13,5.68,null,7.81,2.44,18.08], [261578,"2023-02-28T04:30:00",27.52,274,179,0.13,5.67,null,7.81,2.46,17.41], [261579,"2023-02-28T04:40:00",27.53,274,178,0.13,5.66,null,7.81,2.83,18.16], [261580,"2023-02-28T04:50:00",27.53,274,178,0.13,5.63,null,7.81,2.56,17.28], [261581,"2023-02-28T05:00:00",27.48,274,178,0.13,5.66,null,7.8,2.64,17.79], [261582,"2023-02-28T05:10:00",27.46,274,178,0.13,5.69,null,7.8,2.74,17.87], [261583,"2023-02-28T05:20:00",27.48,274,178,0.13,5.73,null,7.82,2.58,17.68], [261584,"2023-02-28T05:30:00",27.48,274,178,0.13,5.72,null,7.82,2.94,18.37], [261585,"2023-02-28T05:40:00",27.48,273,178,0.13,5.73,null,7.82,2.72,17.55], [261586,"2023-02-28T05:50:00",27.48,274,179,0.13,5.75,null,7.83,2.58,17.77], [261587,"2023-02-28T06:00:00",27.46,273,178,0.13,5.72,null,7.82,2.68,17.82], [261588,"2023-02-28T06:10:00",27.46,273,178,0.13,5.74,null,7.82,2.47,17.49], [261589,"2023-02-28T06:20:00",27.46,273,178,0.13,5.75,null,7.82,2.57,17.12], [261590,"2023-02-28T06:30:00",27.44,271,175,0.13,5.73,null,7.82,2.81,18.15], [261591,"2023-02-28T06:40:00",27.44,273,179,0.13,5.74,null,7.82,2.61,17.24], [261592,"2023-02-28T06:50:00",27.4,273,178,0.13,5.73,null,7.82,2.58,18.03], [261593,"2023-02-28T07:00:00",27.39,273,179,0.13,5.69,null,7.81,2.78,18.1], [261594,"2023-02-28T07:10:00",27.36,274,177,0.13,5.68,null,7.8,2.74,18.72], [261595,"2023-02-28T07:20:00",27.36,272,178,0.13,5.72,null,7.8,2.51,18.36], [261596,"2023-02-28T07:30:00",27.37,272,177,0.13,5.73,null,7.81,2.61,17.81], [261597,"2023-02-28T07:40:00",27.39,272,178,0.13,5.78,null,7.83,2.75,17.02], [261598,"2023-02-28T07:50:00",27.43,273,178,0.13,5.79,null,7.85,2.68,17.45], [261599,"2023-02-28T08:00:00",27.4,273,178,0.13,5.78,null,7.82,2.81,17.13], [261600,"2023-02-28T08:10:00",27.42,273,179,0.13,5.63,null,7.81,2.2,18.16], [261601,"2023-02-28T08:20:00",27.44,274,178,0.13,5.65,null,7.82,2.49,17.9], [261602,"2023-02-28T08:30:00",27.41,272,178,0.13,5.68,null,7.81,2.5,18.48], [261603,"2023-02-28T08:40:00",27.4,273,178,0.13,5.72,null,7.82,2.55,19.6], [261604,"2023-02-28T08:50:00",27.38,273,178,0.13,5.74,null,7.82,2.8,18.52], [261605,"2023-02-28T09:00:00",27.38,275,179,0.13,5.78,null,7.82,2.64,17.6], [261606,"2023-02-28T09:10:00",27.41,273,179,0.13,5.79,null,7.83,2.65,18.53], [261607,"2023-02-28T09:20:00",27.44,274,179,0.13,5.82,null,7.83,2.71,18.04], [261608,"2023-02-28T09:30:00",27.47,274,179,0.13,5.84,null,7.85,2.79,18.83], [261609,"2023-02-28T09:40:00",27.5,274,179,0.13,5.86,null,7.85,2.76,18.56], [261610,"2023-02-28T09:50:00",27.52,275,179,0.13,5.88,null,7.85,2.7,18.37], [261611,"2023-02-28T10:00:00",27.56,274,180,0.13,5.89,null,7.85,3,20.72], [261612,"2023-02-28T10:10:00",27.59,275,179,0.13,5.88,null,7.85,2.85,20.01], [261613,"2023-02-28T10:20:00",27.62,275,179,0.13,5.9,null,7.86,2.91,19.97], [261614,"2023-02-28T10:30:00",27.63,276,180,0.13,5.89,null,7.85,3.01,22.1], [261615,"2023-02-28T10:40:00",27.66,278,181,0.13,5.91,null,7.87,2.88,21.32], [261616,"2023-02-28T10:50:00",27.68,276,179,0.13,5.93,null,7.85,3.02,20.66], [261617,"2023-02-28T11:00:00",27.72,278,181,0.13,5.91,null,7.85,3.08,21.26], [261618,"2023-02-28T11:20:00",27.81,284,186,0.13,5.94,null,7.85,3.1,21.29], [261619,"2023-02-28T11:30:00",null,null,null,null,5.92,null,7.84,2.91,21.02], [261620,"2023-02-28T11:40:00",27.9,294,192,0.14,5.96,null,7.86,2.92,19.64], [261621,"2023-02-28T11:50:00",27.97,292,190,0.14,6,null,7.88,2.93,19.39], [261622,"2023-02-28T12:00:00",27.98,295,192,0.14,6,null,7.88,3.04,20.44], [261623,"2023-02-28T12:10:00",28.01,294,192,0.14,5.99,null,7.87,3.09,19.94], [261624,"2023-02-28T12:20:00",27.99,294,192,0.14,5.98,null,7.87,3.15,20.79], [261625,"2023-02-28T12:30:00",27.79,296,193,0.14,5.83,null,7.86,2.66,22.17], [261626,"2023-02-28T12:40:00",27.9,294,192,0.14,5.94,null,7.85,3,19.93], [261627,"2023-02-28T12:50:00",27.81,294,192,0.14,5.86,null,7.84,2.61,20.71], [261628,"2023-02-28T13:00:00",28.07,294,192,0.14,6.01,null,7.87,3.25,18.9], [261629,"2023-02-28T13:10:00",28.15,294,192,0.14,6.14,null,7.93,3.34,17.79], [261630,"2023-02-28T13:20:00",28.04,294,192,0.14,5.97,null,7.88,3.07,19.53], [261631,"2023-02-28T13:40:00",28.18,293,192,0.14,6.14,null,7.91,3.65,null], [261632,"2023-02-28T13:50:00",27.95,293,191,0.14,5.87,null,7.85,2.98,null], [261633,"2023-02-28T14:00:00",27.91,292,191,0.14,5.89,null,7.82,3.08,null], [261634,"2023-02-28T14:10:00",27.92,292,190,0.14,5.8,null,7.82,3.41,39.88], [261635,"2023-02-28T14:20:00",28.18,292,190,0.14,5.98,null,7.87,3.67,null], [261636,"2023-02-28T14:30:00",28.33,293,191,0.14,6.13,null,7.93,3.69,null], [261637,"2023-02-28T14:40:00",28.42,292,191,0.14,6.19,null,7.94,3.59,21.28], [261638,"2023-02-28T14:50:00",28.42,295,192,0.14,6.17,null,7.91,3.76,21.3], [261639,"2023-02-28T15:10:00",28.35,293,191,0.14,6.12,null,7.9,3.67,21.11], [261640,"2023-02-28T15:20:00",28.35,293,191,0.14,6.13,null,7.9,4.05,21.88], [261641,"2023-02-28T15:40:00",28.02,294,191,0.14,5.95,null,7.86,3.44,22.14], [261642,"2023-02-28T15:50:00",28,293,191,0.14,5.93,null,7.83,3.55,23.01], [261643,"2023-02-28T16:00:00",27.97,296,193,0.14,5.9,null,7.83,3.2,24.16], [261644,"2023-02-28T16:10:00",27.95,294,192,0.14,5.87,null,7.83,3.01,23.89], [261645,"2023-02-28T16:20:00",27.94,295,192,0.14,5.87,null,7.82,3.01,24.34], [261646,"2023-02-28T16:30:00",27.89,294,192,0.14,5.85,null,7.84,3.3,23.24], [261647,"2023-02-28T16:40:00",27.9,294,192,0.14,5.84,null,7.83,3.15,24.33], [261648,"2023-02-28T16:50:00",27.9,294,193,0.14,5.83,null,7.83,3.38,24.22], [261649,"2023-02-28T17:00:00",27.88,295,193,0.14,5.83,null,7.83,2.98,25.31], [261650,"2023-02-28T17:10:00",27.85,296,192,0.14,5.8,null,7.82,3.37,25.03], [261651,"2023-02-28T17:20:00",27.84,294,193,0.14,5.8,null,7.82,3.23,24.84], [261652,"2023-02-28T17:30:00",27.83,295,191,0.14,5.78,null,7.82,3.34,25.4], [261653,"2023-02-28T17:40:00",27.82,296,193,0.14,5.75,null,7.82,3.24,25.68], [261654,"2023-02-28T17:50:00",27.8,296,193,0.14,5.74,null,7.81,3.32,24.49], [261655,"2023-02-28T18:00:00",27.79,296,193,0.14,5.72,null,7.81,3.3,25.54], [261656,"2023-02-28T18:20:00",27.8,297,193,0.14,5.75,null,7.81,3.12,26.54], [261657,"2023-02-28T18:30:00",27.8,298,193,0.14,5.75,null,7.82,3.28,25.06], [261658,"2023-02-28T18:40:00",27.82,299,195,0.14,5.73,null,7.81,3.66,25.29], [261659,"2023-02-28T18:50:00",27.81,300,195,0.14,5.71,null,7.81,3.46,25.64], [261660,"2023-02-28T19:00:00",27.8,296,192,0.14,5.72,null,7.81,3.5,26.27], [261661,"2023-02-28T19:10:00",27.79,304,198,0.14,5.69,null,7.8,3.64,27.54], [261662,"2023-02-28T19:20:00",27.77,306,200,0.15,5.69,null,7.8,3.44,27.27], [261663,"2023-02-28T19:30:00",null,null,null,null,null,null,null,null,null], [261664,"2023-02-28T19:40:00",null,null,null,null,null,null,null,null,null], [261665,"2023-02-28T19:50:00",null,null,null,null,null,null,null,null,null], [261666,"2023-02-28T20:00:00",null,null,null,null,null,null,null,null,null], [261667,"2023-02-28T20:10:00",null,null,null,null,null,null,null,null,null], [261668,"2023-02-28T20:30:00",null,null,null,null,null,null,null,null,null], [261669,"2023-02-28T20:40:00",null,null,null,null,null,null,null,null,null], [261670,"2023-02-28T21:00:00",null,null,null,null,null,null,null,null,null], [261671,"2023-02-28T21:10:00",null,null,null,null,null,null,null,null,null], [261672,"2023-02-28T21:20:00",null,null,null,null,null,null,null,null,null], [261673,"2023-02-28T21:30:00",null,null,null,null,null,null,null,null,null], [261674,"2023-02-28T21:40:00",null,null,null,null,null,null,null,null,null], [261675,"2023-02-28T21:50:00",null,null,null,null,null,null,null,null,null], [261676,"2023-02-28T22:00:00",null,null,null,null,null,null,null,null,null], [261677,"2023-02-28T22:10:00",null,null,null,null,null,null,null,null,null], [261678,"2023-02-28T22:20:00",null,null,null,null,null,null,null,null,null], [261679,"2023-02-28T22:30:00",null,null,null,null,null,null,null,null,null], [261680,"2023-02-28T22:40:00",null,null,null,null,null,null,null,null,null], [261681,"2023-02-28T22:50:00",null,null,null,null,null,null,null,null,null], [261682,"2023-02-28T23:00:00",null,null,null,null,null,null,null,null,null], [261683,"2023-02-28T23:10:00",null,null,null,null,null,null,null,null,null], [261684,"2023-02-28T23:30:00",null,null,null,null,null,null,null,null,null], [261685,"2023-02-28T23:40:00",null,null,null,null,null,null,null,null,null], [261686,"2023-03-01T00:00:00",null,null,null,null,null,null,null,null,null], [261687,"2023-03-01T00:10:00",null,null,null,null,null,null,null,null,null], [261688,"2023-03-01T00:20:00",null,null,null,null,null,null,null,null,null], [261689,"2023-03-01T00:30:00",null,null,null,null,null,null,null,null,null], [261690,"2023-03-01T00:40:00",null,null,null,null,null,null,null,null,null], [261691,"2023-03-01T00:50:00",null,null,null,null,null,null,null,null,null], [261692,"2023-03-01T01:00:00",null,null,null,null,null,null,null,null,null], [261693,"2023-03-01T01:10:00",null,null,null,null,null,null,null,null,null], [261694,"2023-03-01T01:30:00",null,null,null,null,null,null,null,null,null], [261695,"2023-03-01T01:40:00",null,null,null,null,null,null,null,null,null], [261696,"2023-03-01T01:50:00",null,null,null,null,null,null,null,null,null], [261697,"2023-03-01T02:00:00",null,null,null,null,null,null,null,null,null], [261698,"2023-03-01T02:10:00",null,null,null,null,null,null,null,null,null], [261699,"2023-03-01T02:20:00",null,null,null,null,null,null,null,null,null], [261700,"2023-03-01T02:30:00",null,null,null,null,null,null,null,null,null], [261701,"2023-03-01T02:40:00",27.55,277,181,0.13,5.71,null,7.81,2.89,18.87], [261702,"2023-03-01T02:50:00",27.53,277,181,0.13,5.7,null,7.81,2.71,18.73], [261703,"2023-03-01T03:00:00",27.54,276,180,0.13,5.71,null,7.81,2.83,20.07], [261704,"2023-03-01T03:10:00",27.54,275,180,0.13,5.72,null,7.81,2.77,20.96], [261705,"2023-03-01T03:20:00",27.54,275,180,0.13,5.72,null,7.8,2.61,21.25], [261706,"2023-03-01T03:30:00",27.52,275,179,0.13,5.71,null,7.8,2.78,21.39], [261707,"2023-03-01T03:40:00",27.55,274,179,0.13,5.73,null,7.8,2.83,21.34], [261708,"2023-03-01T03:50:00",27.53,275,179,0.13,5.73,null,7.79,2.85,21.26], [261709,"2023-03-01T04:00:00",27.52,275,178,0.13,5.73,null,7.8,2.69,21.21], [261710,"2023-03-01T04:10:00",27.52,274,178,0.13,5.73,null,7.79,2.77,21.02], [261711,"2023-03-01T04:20:00",27.53,274,178,0.13,5.73,null,7.79,2.77,20.54], [261712,"2023-03-01T04:30:00",27.51,275,179,0.13,5.73,null,7.79,2.76,20.88], [261713,"2023-03-01T04:40:00",27.5,274,178,0.13,5.72,null,7.78,2.73,21.02], [261714,"2023-03-01T04:50:00",27.52,274,178,0.13,5.72,null,7.79,2.77,20.08], [261715,"2023-03-01T05:00:00",27.5,273,178,0.13,5.71,null,7.78,2.87,20.04], [261716,"2023-03-01T05:10:00",27.5,273,178,0.13,5.72,null,7.79,2.71,20.68], [261717,"2023-03-01T05:20:00",27.52,274,178,0.13,5.71,null,7.79,2.68,20.15], [261718,"2023-03-01T05:30:00",27.53,274,178,0.13,5.72,null,7.79,2.7,19.97], [261719,"2023-03-01T05:50:00",27.49,274,178,0.13,5.7,null,7.78,2.71,20.04], [261720,"2023-03-01T06:00:00",27.47,276,179,0.13,5.69,null,7.78,2.72,20.84], [261721,"2023-03-01T06:10:00",27.47,274,179,0.13,5.69,null,7.78,2.66,20.9], [261722,"2023-03-01T06:20:00",27.48,276,180,0.13,5.7,null,7.78,2.59,20.61], [261723,"2023-03-01T06:30:00",27.48,277,181,0.13,5.69,null,7.78,2.72,20.72], [261724,"2023-03-01T06:40:00",27.5,281,184,0.13,5.68,null,7.78,2.78,20], [261725,"2023-03-01T06:50:00",27.48,288,188,0.14,5.66,null,7.77,2.87,20.65], [261726,"2023-03-01T07:00:00",27.46,295,192,0.14,5.65,null,7.77,2.79,21.23], [261727,"2023-03-01T07:20:00",27.44,308,201,0.15,5.62,null,7.76,2.95,20.65], [261728,"2023-03-01T07:30:00",27.44,313,204,0.15,5.61,null,7.75,2.84,20.31], [261729,"2023-03-01T07:50:00",27.44,306,196,0.14,5.64,null,7.77,2.99,18.87], [261730,"2023-03-01T08:00:00",27.43,299,194,0.14,5.66,null,7.77,2.73,18.96], [261731,"2023-03-01T08:10:00",27.46,296,192,0.14,5.67,null,7.78,3.07,19.19], [261732,"2023-03-01T08:20:00",27.46,295,192,0.14,5.66,null,7.78,2.95,19], [261733,"2023-03-01T08:30:00",27.48,293,191,0.14,5.68,null,7.79,3.09,18.79], [261734,"2023-03-01T08:40:00",27.49,293,191,0.14,5.69,null,7.79,3.12,19.25], [261735,"2023-03-01T08:50:00",27.52,292,190,0.14,5.7,null,7.79,3.13,19.18], [261736,"2023-03-01T09:00:00",27.53,293,191,0.14,5.7,null,7.79,3.24,19.77], [261737,"2023-03-01T09:10:00",27.55,293,191,0.14,5.72,null,7.8,3.1,19.12], [261738,"2023-03-01T09:20:00",27.58,292,190,0.14,5.72,null,7.8,3.03,18.75], [261739,"2023-03-01T09:30:00",27.6,288,189,0.14,5.73,null,7.82,3.07,19.29], [261740,"2023-03-01T09:40:00",27.61,291,190,0.14,5.75,null,7.82,3.2,18.81], [261741,"2023-03-01T10:00:00",27.66,290,189,0.14,5.79,null,7.84,3.08,18.14], [261742,"2023-03-01T10:10:00",27.69,290,189,0.14,5.8,null,7.84,3.07,18.88], [261743,"2023-03-01T10:20:00",27.73,290,189,0.14,5.82,null,7.84,3.03,19.11], [261744,"2023-03-01T10:30:00",27.76,289,188,0.14,5.84,null,7.84,3.2,18.47], [261745,"2023-03-01T10:40:00",27.79,289,188,0.14,5.85,null,7.85,3.28,18.98], [261746,"2023-03-01T10:50:00",27.83,288,188,0.14,5.88,null,7.85,3.2,18.32], [261747,"2023-03-01T11:00:00",27.86,288,188,0.14,5.89,null,7.85,3.24,18.55], [261748,"2023-03-01T11:10:00",27.9,288,188,0.14,5.9,null,7.86,3.2,18.72], [261749,"2023-03-01T11:20:00",27.94,289,189,0.14,5.95,null,7.87,3.21,18.16], [261750,"2023-03-01T11:30:00",27.85,287,188,0.14,5.86,null,7.85,3.05,20.23], [261751,"2023-03-01T11:40:00",27.94,287,187,0.14,5.89,null,7.85,3.18,18.14], [261752,"2023-03-01T11:50:00",27.96,287,187,0.14,5.88,null,7.85,3.29,18.83], [261753,"2023-03-01T12:00:00",27.99,286,187,0.14,5.92,null,7.86,3.26,18.12], [261754,"2023-03-01T12:10:00",28.09,286,186,0.14,5.98,null,7.88,3.38,17.63], [261755,"2023-03-01T12:30:00",28.28,286,187,0.14,6.1,null,7.91,3.99,17.97], [261756,"2023-03-01T12:40:00",28.44,286,187,0.14,6.15,null,7.94,3.45,17], [261757,"2023-03-01T12:50:00",28.34,284,185,0.13,6.06,null,7.89,3.83,17.72], [261758,"2023-03-01T13:00:00",28.54,285,186,0.14,6.16,null,7.95,3.41,16.88], [261759,"2023-03-01T13:10:00",28.6,285,187,0.13,6.16,null,7.95,3.47,16.73], [261760,"2023-03-01T13:20:00",28.83,285,187,0.13,6.23,null,7.97,3.38,16.45], [261761,"2023-03-01T13:30:00",28.56,287,186,0.14,6.13,null,7.93,2.99,16.92], [261762,"2023-03-01T13:40:00",28.5,286,187,0.14,6.22,null,7.9,3.82,18.77], [261763,"2023-03-01T13:50:00",28.49,287,187,0.14,6.16,null,7.92,4.03,18.04], [261764,"2023-03-01T14:00:00",28.64,288,187,0.14,6.34,null,7.95,4.16,17.94], [261765,"2023-03-01T14:20:00",29.25,289,189,0.14,6.48,null,8.06,4.53,19.41], [261766,"2023-03-01T14:30:00",28.35,287,188,0.14,5.94,null,7.99,3.07,24.85], [261767,"2023-03-01T14:40:00",28.75,286,186,0.14,6.08,null,7.88,3.48,20.7], [261768,"2023-03-01T14:50:00",28.08,286,187,0.14,5.76,null,7.85,3.06,21.38], [261769,"2023-03-01T15:00:00",29.02,288,188,0.14,6.12,null,8.01,3.34,18.68], [261770,"2023-03-01T15:10:00",29.23,288,189,0.14,6.31,null,8.02,3.88,19.75], [261771,"2023-03-01T15:20:00",28.88,288,188,0.14,6.04,null,7.98,3.65,20.47], [261772,"2023-03-01T15:30:00",28.97,289,189,0.14,6.13,null,8,3.92,20.91], [261773,"2023-03-01T15:40:00",29.36,291,192,0.14,6.38,null,7.99,4.48,18.08], [261774,"2023-03-01T15:50:00",28.66,287,188,0.14,5.96,null,7.95,3.09,22.26], [261775,"2023-03-01T16:00:00",28.48,287,187,0.14,5.99,null,7.88,3.47,20.77], [261776,"2023-03-01T16:10:00",28.3,291,189,0.14,5.9,null,7.84,3.4,21.85], [261777,"2023-03-01T16:20:00",28.28,287,187,0.14,5.91,null,7.85,3.34,23.42], [261778,"2023-03-01T16:40:00",28.12,287,187,0.14,5.86,null,7.83,3.23,22.68], [261779,"2023-03-01T16:50:00",28.04,291,187,0.14,5.79,null,7.82,3.26,24], [261780,"2023-03-01T17:00:00",28.03,288,187,0.14,5.77,null,7.83,3.19,24.07], [261781,"2023-03-01T17:10:00",27.93,288,187,0.14,5.72,null,7.81,2.72,24.76], [261782,"2023-03-01T17:20:00",27.96,287,187,0.14,5.71,null,7.81,2.99,23.46], [261783,"2023-03-01T17:30:00",27.96,286,187,0.14,5.7,null,7.82,2.87,24.44], [261784,"2023-03-01T17:40:00",27.96,287,187,0.14,5.67,null,7.81,2.95,26.1], [261785,"2023-03-01T17:50:00",27.95,287,187,0.14,5.68,null,7.81,2.97,23.19], [261786,"2023-03-01T18:00:00",27.96,287,187,0.14,5.67,null,7.82,2.9,24.21], [261787,"2023-03-01T18:10:00",27.97,287,187,0.14,5.64,null,7.82,3.1,23.93], [261788,"2023-03-01T18:20:00",27.98,288,187,0.14,5.64,null,7.82,3.22,22.52], [261789,"2023-03-01T18:30:00",27.98,288,189,0.14,5.61,null,7.81,3.21,23.52], [261790,"2023-03-01T18:40:00",28.01,291,189,0.14,5.63,null,7.81,3.25,23.42], [261791,"2023-03-01T18:50:00",27.99,289,189,0.14,5.55,null,7.81,3.19,24.53], [261792,"2023-03-01T19:00:00",28.03,291,188,0.14,5.61,null,7.8,3.35,24.25], [261793,"2023-03-01T19:20:00",28.03,298,194,0.14,5.52,null,7.81,3.4,25.71], [261794,"2023-03-01T19:30:00",28.02,298,194,0.14,5.54,null,7.81,3.36,24.54], [261795,"2023-03-01T19:40:00",28.02,299,195,0.14,5.58,null,7.8,3.22,24.01], [261796,"2023-03-01T19:50:00",28.04,302,195,0.14,5.57,null,7.81,3.42,23.1], [261797,"2023-03-01T20:00:00",28.04,306,199,0.14,5.58,null,7.81,3.61,23.6], [261798,"2023-03-01T20:10:00",28.01,303,198,0.14,5.49,null,7.8,3.45,24.02], [261799,"2023-03-01T20:20:00",28.03,309,202,0.15,5.54,null,7.8,3.52,24.2], [261800,"2023-03-01T20:30:00",28.03,309,200,0.15,5.55,null,7.8,3.43,23.07], [261801,"2023-03-01T20:50:00",28.04,317,206,0.15,5.52,null,7.8,3.56,25.02], [261802,"2023-03-01T21:00:00",28.02,314,207,0.15,5.43,null,7.78,3.57,24.36], [261803,"2023-03-01T21:10:00",28,316,206,0.15,5.48,null,7.79,3.4,24.48], [261804,"2023-03-01T21:20:00",28.01,314,205,0.15,5.56,null,7.8,3.49,22.57], [261805,"2023-03-01T21:30:00",27.99,317,206,0.15,5.5,null,7.79,3.54,null], [261806,"2023-03-01T21:50:00",27.95,318,207,0.15,5.45,null,7.75,3.4,null], [261807,"2023-03-01T22:00:00",null,null,null,null,5.47,null,7.75,3.34,null], [261808,"2023-03-01T22:10:00",null,null,null,null,5.5,null,7.73,null,21.75], [261809,"2023-03-01T22:20:00",null,null,null,null,null,null,null,null,null], [261810,"2023-03-01T22:30:00",null,null,null,null,null,null,null,null,null], [261811,"2023-03-01T22:40:00",null,null,null,null,null,null,null,null,null], [261812,"2023-03-01T22:50:00",null,null,null,null,null,null,null,null,null], [261813,"2023-03-01T23:00:00",null,null,null,null,null,null,null,null,null], [261814,"2023-03-01T23:10:00",null,null,null,null,null,null,null,null,null], [261815,"2023-03-01T23:20:00",null,null,null,null,null,null,null,null,null], [261816,"2023-03-01T23:30:00",null,null,null,null,null,null,null,null,null], [261817,"2023-03-01T23:40:00",null,null,null,null,null,null,null,null,null], [261818,"2023-03-01T23:50:00",null,null,null,null,null,null,null,null,null], [261819,"2023-03-02T00:00:00",null,null,null,null,null,null,null,null,null], [261820,"2023-03-02T00:20:00",null,null,null,null,null,null,null,null,null], [261821,"2023-03-02T00:40:00",null,null,null,null,null,null,null,null,null], [261822,"2023-03-02T00:50:00",null,null,null,null,null,null,null,null,null], [261823,"2023-03-02T01:00:00",null,null,null,null,null,null,null,null,null], [261824,"2023-03-02T01:20:00",null,null,null,null,5.62,null,7.69,3.2,18.56], [261825,"2023-03-02T01:40:00",null,null,null,null,5.59,null,7.83,2.82,17.18], [261826,"2023-03-02T01:50:00",27.83,294,192,0.14,5.52,null,7.82,2.88,17.7], [261827,"2023-03-02T02:00:00",27.8,295,192,0.14,5.43,null,7.8,2.87,17.5], [261828,"2023-03-02T02:10:00",27.78,295,193,0.14,5.38,null,7.8,2.94,18.73], [261829,"2023-03-02T02:20:00",27.81,294,191,0.14,5.44,null,7.81,2.84,18.38], [261830,"2023-03-02T02:30:00",27.78,290,190,0.14,5.47,null,7.81,3.01,17.53], [261831,"2023-03-02T02:40:00",27.75,289,188,0.14,5.48,null,7.81,2.81,18.55], [261832,"2023-03-02T02:50:00",27.76,285,186,0.13,5.49,null,7.81,2.85,18.51], [261833,"2023-03-02T03:00:00",27.77,283,184,0.13,5.51,null,7.81,2.72,18.1], [261834,"2023-03-02T03:10:00",27.78,280,183,0.13,5.53,null,7.81,2.81,18.97], [261835,"2023-03-02T03:20:00",27.77,281,183,0.13,5.52,null,7.8,2.78,19.48], [261836,"2023-03-02T03:30:00",27.74,282,183,0.13,5.52,null,7.79,3.04,19.72], [261837,"2023-03-02T03:40:00",27.73,283,184,0.13,5.52,null,7.79,2.89,19.13], [261838,"2023-03-02T03:50:00",27.76,279,184,0.13,5.53,null,7.79,2.8,19.63], [261839,"2023-03-02T04:10:00",27.77,281,183,0.13,5.54,null,7.79,2.73,19.11], [261840,"2023-03-02T04:20:00",27.76,280,183,0.13,5.53,null,7.79,2.78,19.96], [261841,"2023-03-02T04:30:00",27.75,280,183,0.13,5.54,null,7.79,2.9,18.85], [261842,"2023-03-02T04:40:00",27.74,280,182,0.13,5.55,null,7.79,2.88,19.49], [261843,"2023-03-02T04:50:00",27.74,279,182,0.13,5.55,null,7.79,2.8,19.68], [261844,"2023-03-02T05:00:00",27.74,280,183,0.13,5.55,null,7.78,2.81,19.6], [261845,"2023-03-02T05:10:00",27.74,280,183,0.13,5.54,null,7.79,2.85,19], [261846,"2023-03-02T05:20:00",27.75,282,185,0.13,5.54,null,7.77,2.99,19.03], [261847,"2023-03-02T05:30:00",27.75,283,184,0.13,5.55,null,7.77,2.81,18.59], [261848,"2023-03-02T05:40:00",27.73,283,185,0.13,5.55,null,7.77,2.93,18.43], [261849,"2023-03-02T05:50:00",27.71,283,185,0.13,5.54,null,7.77,2.93,20.1], [261850,"2023-03-02T06:00:00",27.71,285,186,0.14,5.53,null,7.76,2.86,20], [261851,"2023-03-02T06:10:00",27.72,287,188,0.14,5.53,null,7.76,3,20.28], [261852,"2023-03-02T06:20:00",null,null,null,null,5.51,null,7.76,3.23,19.29], [261853,"2023-03-02T06:30:00",null,null,null,null,5.48,null,7.75,3.08,20.42], [261854,"2023-03-02T06:40:00",27.73,306,199,0.14,5.48,null,7.75,3.13,18.97], [261855,"2023-03-02T06:50:00",27.7,305,199,0.14,5.46,null,7.75,2.96,18.93], [261856,"2023-03-02T07:00:00",27.7,306,200,0.14,5.46,null,7.75,3.14,19.49], [261857,"2023-03-02T07:20:00",27.7,299,195,0.14,5.48,null,7.76,2.91,19.96], [261858,"2023-03-02T07:30:00",27.68,298,195,0.14,5.48,null,7.76,2.93,18.98], [261859,"2023-03-02T07:40:00",27.7,297,194,0.14,5.48,null,7.75,3.2,18.62], [261860,"2023-03-02T07:50:00",27.69,297,193,0.14,5.48,null,7.76,2.9,18.29], [261861,"2023-03-02T08:00:00",27.69,297,194,0.14,5.48,null,7.76,3.28,18.36], [261862,"2023-03-02T08:20:00",27.7,296,192,0.14,5.5,null,7.78,3,18.63], [261863,"2023-03-02T08:30:00",27.71,295,192,0.14,5.52,null,7.78,3.11,17.18], [261864,"2023-03-02T08:50:00",27.72,294,192,0.14,5.55,null,7.78,3.13,17.9], [261865,"2023-03-02T09:00:00",27.77,294,191,0.14,5.55,null,7.79,3.11,18.45], [261866,"2023-03-02T09:10:00",27.79,294,191,0.14,5.57,null,7.8,3.12,18.24], [261867,"2023-03-02T09:20:00",27.8,293,192,0.14,5.6,null,7.81,3.12,null], [261868,"2023-03-02T09:30:00",27.87,296,192,0.14,5.57,null,7.82,3.25,null], [261869,"2023-03-02T09:40:00",27.87,291,189,0.14,5.5,null,7.79,3.76,null], [261870,"2023-03-02T09:50:00",27.89,294,191,0.14,5.57,null,7.8,3.32,31.38], [261871,"2023-03-02T10:00:00",27.92,292,191,0.14,5.63,null,7.81,3.37,18.34], [261872,"2023-03-02T10:10:00",27.94,293,191,0.14,5.64,null,7.82,3.13,17.86], [261873,"2023-03-02T10:20:00",27.97,293,191,0.14,5.65,null,7.82,3.18,18.32], [261874,"2023-03-02T10:30:00",27.99,293,191,0.14,5.67,null,7.82,3.43,18.18], [261875,"2023-03-02T10:40:00",28.02,293,191,0.14,5.68,null,7.82,3.36,17.87], [261876,"2023-03-02T10:50:00",28.06,293,192,0.14,5.69,null,7.83,3.36,18.01], [261877,"2023-03-02T11:00:00",28.09,292,191,0.14,5.71,null,7.83,3.65,18.3], [261878,"2023-03-02T11:10:00",28.1,292,191,0.14,5.72,null,7.83,3.54,18.26], [261879,"2023-03-02T11:20:00",28.13,293,191,0.14,5.73,null,7.84,3.26,18.74], [261880,"2023-03-02T11:30:00",28.11,291,191,0.14,5.7,null,7.84,3.76,20.11], [261881,"2023-03-02T11:40:00",28.2,290,189,0.14,5.76,null,7.84,3.41,17.8], [261882,"2023-03-02T11:50:00",28.35,294,191,0.14,5.83,null,7.87,3.75,17.33], [261883,"2023-03-02T12:00:00",28.32,293,191,0.14,5.79,null,7.87,3.46,20.28], [261884,"2023-03-02T12:10:00",28.38,294,192,0.14,5.86,null,7.88,3.98,16.79], [261885,"2023-03-02T12:20:00",28.49,293,191,0.14,5.9,null,7.9,3.77,17.01], [261886,"2023-03-02T12:30:00",28.56,294,192,0.14,5.94,null,7.9,3.75,16.88], [261887,"2023-03-02T12:40:00",28.62,294,192,0.14,5.97,null,7.92,3.68,15.74], [261888,"2023-03-02T12:50:00",28.73,293,192,0.14,6.03,null,7.97,3.73,16.07], [261889,"2023-03-02T13:00:00",28.65,294,192,0.14,5.94,null,7.9,3.66,16.13], [261890,"2023-03-02T13:10:00",28.85,295,192,0.14,6.16,null,7.97,4.04,16.31], [261891,"2023-03-02T13:20:00",28.59,294,192,0.14,5.9,null,7.91,3.34,18.3], [261892,"2023-03-02T13:30:00",28.42,293,191,0.14,5.81,null,7.87,3.53,21.17], [261893,"2023-03-02T13:40:00",28.47,293,192,0.14,5.97,null,7.87,4.28,18.62], [261894,"2023-03-02T13:50:00",28.51,294,192,0.14,6.04,null,7.9,4.04,17.25], [261895,"2023-03-02T14:00:00",28.94,293,191,0.14,6.46,null,7.97,5.69,18.2], [261896,"2023-03-02T14:10:00",29.34,295,192,0.14,6.54,null,8.07,5.83,16.38], [261897,"2023-03-02T14:20:00",29.2,294,192,0.14,6.44,null,8.02,5.06,16.63], [261898,"2023-03-02T14:30:00",29.55,295,193,0.14,6.6,null,8.07,5.55,16.32], [261899,"2023-03-02T14:40:00",29.16,294,192,0.14,6.3,null,7.99,4.89,19.53], [261900,"2023-03-02T14:50:00",29.07,295,192,0.14,6.24,null,7.99,4.51,20.29], [261901,"2023-03-02T15:00:00",28.53,295,192,0.14,5.82,null,7.87,3.33,20.92], [261902,"2023-03-02T15:10:00",28.67,295,192,0.14,5.95,null,7.88,3.97,19.3], [261903,"2023-03-02T15:20:00",29.01,294,192,0.14,6.06,null,7.95,4.55,20.65], [261904,"2023-03-02T15:30:00",28.65,295,192,0.14,5.88,null,7.87,3.56,21.87], [261905,"2023-03-02T15:40:00",28.49,293,192,0.14,5.82,null,7.84,3.84,20.47], [261906,"2023-03-02T15:50:00",28.75,295,193,0.14,5.99,null,7.92,4.69,19.27], [261907,"2023-03-02T16:00:00",28.43,291,190,0.14,5.84,null,7.85,3.79,19.74], [261908,"2023-03-02T16:10:00",28.37,294,191,0.14,5.77,null,7.83,3.65,21.32], [261909,"2023-03-02T16:30:00",28.23,294,193,0.14,5.7,null,7.82,3.44,20.27], [261910,"2023-03-02T16:40:00",28.32,294,192,0.14,5.75,null,7.85,3.72,20.7], [261911,"2023-03-02T17:00:00",28.25,294,192,0.14,5.69,null,7.82,3.71,23.2], [261912,"2023-03-02T17:10:00",28.2,294,192,0.14,5.64,null,7.81,3.42,23.76], [261913,"2023-03-02T17:20:00",28.2,295,192,0.14,5.64,null,7.82,3.46,23.33], [261914,"2023-03-02T17:30:00",28.17,294,192,0.14,5.61,null,7.82,2.96,29.21], [261915,"2023-03-02T17:40:00",28.22,294,192,0.14,5.63,null,7.81,3.24,28.65], [261916,"2023-03-02T17:50:00",28.22,295,192,0.14,5.6,null,7.8,3.75,27.58], [261917,"2023-03-02T18:00:00",28.22,295,193,0.14,5.63,null,7.82,3.59,24.67], [261918,"2023-03-02T18:10:00",28.21,295,192,0.14,5.62,null,7.82,3.68,24.59], [261919,"2023-03-02T18:20:00",28.2,300,196,0.14,5.6,null,7.81,3.47,24.12], [261920,"2023-03-02T18:30:00",28.19,294,192,0.14,5.55,null,7.81,3.41,25.52], [261921,"2023-03-02T18:40:00",28.2,295,192,0.14,5.57,null,7.81,3.93,23.11], [261922,"2023-03-02T18:50:00",28.2,295,192,0.14,5.56,null,7.81,3.59,23.84], [261923,"2023-03-02T19:00:00",28.19,295,192,0.14,5.55,null,7.81,3.6,23.53], [261924,"2023-03-02T19:10:00",28.19,297,193,0.14,5.52,null,7.81,3.61,24.2], [261925,"2023-03-02T19:30:00",28.22,295,193,0.14,5.55,null,7.81,3.89,22.88], [261926,"2023-03-02T19:40:00",28.19,298,195,0.14,5.47,null,7.81,3.66,26.16], [261927,"2023-03-02T19:50:00",28.23,297,193,0.14,5.51,null,7.81,3.77,24.29], [261928,"2023-03-02T20:00:00",28.23,298,194,0.14,5.53,null,7.81,3.79,23.88], [261929,"2023-03-02T20:10:00",28.23,298,194,0.14,5.53,null,7.81,3.83,23.7], [261930,"2023-03-02T20:20:00",28.22,297,194,0.14,5.51,null,7.8,3.75,23.12], [261931,"2023-03-02T20:30:00",28.19,298,195,0.14,5.49,null,7.8,3.73,22.72], [261932,"2023-03-02T20:40:00",28.2,301,196,0.14,5.47,null,7.79,3.87,27.28], [261933,"2023-03-02T21:00:00",28.18,302,198,0.14,5.43,null,7.78,3.96,26.64], [261934,"2023-03-02T21:10:00",28.16,303,199,0.14,5.41,null,7.77,3.69,25.06], [261935,"2023-03-02T21:20:00",28.12,305,199,0.14,5.39,null,7.77,3.71,25.19], [261936,"2023-03-02T21:40:00",28.1,306,199,0.15,5.4,null,7.77,3.99,22.75], [261937,"2023-03-02T21:50:00",28.09,307,201,0.15,5.41,null,7.77,3.94,23.69], [261938,"2023-03-02T22:00:00",28.07,307,200,0.15,5.38,null,7.77,3.73,22.53], [261939,"2023-03-02T22:10:00",28.07,308,201,0.15,5.4,null,7.78,3.67,22.65], [261940,"2023-03-02T22:20:00",28.06,307,200,0.15,5.34,null,7.77,3.68,22.17], [261941,"2023-03-02T22:30:00",28.04,308,200,0.15,5.32,null,7.76,3.76,21.58], [261942,"2023-03-02T22:40:00",28.03,307,199,0.15,5.32,null,7.76,3.64,21.39], [261943,"2023-03-02T22:50:00",28.03,307,200,0.15,5.32,null,7.75,3.53,21.94], [261944,"2023-03-02T23:00:00",28.01,305,199,0.14,5.34,null,7.76,3.52,21.71], [261945,"2023-03-02T23:10:00",28.01,305,199,0.14,5.3,null,7.76,3.43,20.85], [261946,"2023-03-02T23:20:00",27.98,306,198,0.15,5.31,null,7.75,3.46,20.47], [261947,"2023-03-02T23:30:00",27.99,304,199,0.14,5.32,null,7.75,3.44,20.59], [261948,"2023-03-02T23:40:00",27.97,303,198,0.14,5.33,null,7.76,3.45,21.54], [261949,"2023-03-02T23:50:00",27.95,304,198,0.14,5.32,null,7.75,3.44,20.45], [261950,"2023-03-03T00:00:00",27.9,305,199,0.14,5.24,null,7.72,3.3,18.6], [261951,"2023-03-03T00:10:00",null,null,null,null,null,null,null,null,null], [261952,"2023-03-03T00:20:00",null,null,null,null,null,null,null,null,null], [261953,"2023-03-03T00:30:00",null,null,null,null,null,null,null,null,null], [261954,"2023-03-03T00:40:00",null,null,null,null,null,null,null,null,null], [261955,"2023-03-03T00:50:00",null,null,null,null,null,null,null,null,null], [261956,"2023-03-03T01:00:00",null,null,null,null,null,null,null,null,null], [261957,"2023-03-03T01:10:00",null,null,null,null,null,null,null,null,null], [261958,"2023-03-03T01:20:00",null,null,null,null,null,null,null,null,null], [261959,"2023-03-03T01:30:00",null,null,null,null,null,null,null,null,null], [261960,"2023-03-03T01:40:00",null,null,null,null,null,null,null,null,null], [261961,"2023-03-03T01:50:00",null,null,null,null,null,null,null,null,null], [261962,"2023-03-03T02:00:00",null,null,null,null,null,null,null,null,null], [261963,"2023-03-03T02:10:00",null,null,null,null,null,null,null,null,null], [261964,"2023-03-03T02:20:00",null,null,null,null,null,null,null,null,null], [261965,"2023-03-03T02:30:00",null,null,null,null,null,null,null,null,null], [261966,"2023-03-03T02:40:00",null,null,null,null,null,null,null,null,null], [261967,"2023-03-03T02:50:00",null,null,null,null,null,null,null,null,null], [261968,"2023-03-03T03:00:00",null,null,null,null,null,null,null,null,null], [261969,"2023-03-03T03:20:00",27.79,292,190,0.14,5.41,null,7.8,2.96,null], [261970,"2023-03-03T03:30:00",27.85,289,188,0.14,5.43,null,7.82,3.23,null], [261971,"2023-03-03T03:40:00",27.84,289,188,0.14,5.34,null,7.8,2.9,null], [261972,"2023-03-03T03:50:00",27.85,286,187,0.14,5.42,null,7.81,2.78,17.2], [261973,"2023-03-03T04:00:00",27.8,286,187,0.14,5.36,null,7.79,2.75,17.9], [261974,"2023-03-03T04:10:00",27.74,287,187,0.14,5.4,null,7.79,2.86,18.52], [261975,"2023-03-03T04:20:00",27.74,285,186,0.13,5.42,null,7.79,2.8,19.39], [261976,"2023-03-03T04:30:00",27.72,285,186,0.13,5.43,null,7.79,2.9,20.25], [261977,"2023-03-03T04:40:00",27.7,284,185,0.13,5.45,null,7.79,2.99,20.4], [261978,"2023-03-03T04:50:00",27.72,282,184,0.13,5.45,null,7.79,2.9,21.66], [261979,"2023-03-03T05:00:00",27.72,281,183,0.13,5.45,null,7.79,2.95,21.99], [261980,"2023-03-03T05:10:00",27.71,280,183,0.13,5.44,null,7.78,2.84,21.17], [261981,"2023-03-03T05:20:00",27.71,280,183,0.13,5.45,null,7.78,2.85,20.96], [261982,"2023-03-03T05:30:00",27.7,280,183,0.13,5.45,null,7.78,2.85,21], [261983,"2023-03-03T05:40:00",27.7,280,183,0.13,5.45,null,7.78,2.82,20.4], [261984,"2023-03-03T05:50:00",27.69,281,184,0.13,5.44,null,7.78,2.84,20.42], [261985,"2023-03-03T06:00:00",27.68,280,183,0.13,5.45,null,7.77,3.06,19.49], [261986,"2023-03-03T06:10:00",27.7,282,184,0.13,5.47,null,7.78,2.78,19.37], [261987,"2023-03-03T06:20:00",27.68,282,184,0.13,5.47,null,7.77,2.84,19.89], [261988,"2023-03-03T06:30:00",27.7,285,185,0.13,5.47,null,7.78,2.99,19.81], [261989,"2023-03-03T06:40:00",27.67,282,184,0.13,5.47,null,7.77,3.06,19.86], [261990,"2023-03-03T06:50:00",27.66,283,185,0.13,5.46,null,7.77,2.96,20.11], [261991,"2023-03-03T07:00:00",27.66,285,186,0.13,5.46,null,7.77,2.88,19.07], [261992,"2023-03-03T07:10:00",27.66,289,188,0.14,5.45,null,7.77,2.95,19.84], [261993,"2023-03-03T07:20:00",27.66,292,190,0.14,5.44,null,7.76,2.93,19.32], [261994,"2023-03-03T07:30:00",27.64,293,192,0.14,5.43,null,7.76,2.86,19.01], [261995,"2023-03-03T07:50:00",27.61,296,193,0.14,5.45,null,7.77,2.98,18.73], [261996,"2023-03-03T08:00:00",27.63,293,191,0.14,5.48,null,7.78,3.12,18.66], [261997,"2023-03-03T08:10:00",27.64,291,190,0.14,5.51,null,7.79,3.1,19.65], [261998,"2023-03-03T08:20:00",27.63,289,189,0.14,5.53,null,7.78,3.09,19.34], [261999,"2023-03-03T08:30:00",27.67,291,190,0.14,5.56,null,7.8,2.97,19.08], [262000,"2023-03-03T08:40:00",27.68,291,189,0.14,5.57,null,7.8,3.19,19], [262001,"2023-03-03T08:50:00",27.72,290,189,0.14,5.59,null,7.8,3.18,18.79], [262002,"2023-03-03T09:00:00",27.74,290,189,0.14,5.59,null,7.8,3.16,18.85], [262003,"2023-03-03T09:10:00",27.76,290,189,0.14,5.6,null,7.81,3.05,18.77], [262004,"2023-03-03T09:20:00",27.79,290,189,0.14,5.6,null,7.8,3.24,19.06], [262005,"2023-03-03T09:30:00",27.83,288,189,0.14,5.61,null,7.8,3.29,19.04], [262006,"2023-03-03T09:40:00",27.86,291,190,0.14,5.61,null,7.8,3.27,17.91], [262007,"2023-03-03T09:50:00",27.89,292,190,0.14,5.6,null,7.8,3.25,18.82], [262008,"2023-03-03T10:00:00",27.91,292,190,0.14,5.63,null,7.8,3.34,19], [262009,"2023-03-03T10:10:00",27.94,291,190,0.14,5.63,null,7.8,3.19,18.83], [262010,"2023-03-03T10:20:00",27.98,292,191,0.14,5.65,null,7.81,3.38,19.45], [262011,"2023-03-03T10:30:00",28.02,293,191,0.14,5.64,null,7.82,3.34,18.84], [262012,"2023-03-03T10:40:00",28.06,294,191,0.14,5.65,null,7.82,3.08,18.1], [262013,"2023-03-03T10:50:00",28.08,293,191,0.14,5.65,null,7.82,3.09,17.87], [262014,"2023-03-03T11:00:00",28.13,294,192,0.14,5.66,null,7.82,3.41,19.07], [262015,"2023-03-03T11:10:00",28.17,294,191,0.14,5.67,null,7.82,3.48,18.61], [262016,"2023-03-03T11:30:00",28.25,295,193,0.14,5.67,null,7.83,3.56,18.31], [262017,"2023-03-03T11:40:00",28.27,296,193,0.14,5.67,null,7.82,3.45,19.27], [262018,"2023-03-03T11:50:00",28.31,297,193,0.14,5.67,null,7.82,3.56,18.77], [262019,"2023-03-03T12:10:00",28.32,297,193,0.14,5.67,null,7.83,3.3,18.18], [262020,"2023-03-03T12:20:00",28.41,296,194,0.14,5.72,null,7.84,3.69,17.11], [262021,"2023-03-03T12:30:00",28.38,297,194,0.14,5.68,null,7.83,3.82,18.83], [262022,"2023-03-03T12:40:00",28.45,297,194,0.14,5.72,null,7.84,4.08,16.26], [262023,"2023-03-03T12:50:00",28.52,298,194,0.14,5.74,null,7.86,3.92,17.64], [262024,"2023-03-03T13:00:00",28.54,297,194,0.14,5.76,null,7.86,4.23,17.34], [262025,"2023-03-03T13:10:00",28.52,298,194,0.14,5.72,null,7.85,3.85,17.59], [262026,"2023-03-03T13:20:00",28.44,298,194,0.14,5.66,null,7.84,3.54,18.36], [262027,"2023-03-03T13:30:00",28.31,299,195,0.14,5.6,null,7.8,3.63,18.6], [262028,"2023-03-03T13:40:00",28.32,299,195,0.14,5.61,null,7.82,3.02,17.33], [262029,"2023-03-03T13:50:00",28.33,299,195,0.14,5.6,null,7.82,3.42,17.65], [262030,"2023-03-03T14:00:00",28.39,298,195,0.14,5.62,null,7.83,3.48,18.24], [262031,"2023-03-03T14:10:00",28.41,298,195,0.14,5.64,null,7.82,3.82,17.46], [262032,"2023-03-03T14:20:00",28.41,298,195,0.14,5.69,null,7.83,4.03,17.69], [262033,"2023-03-03T14:40:00",28.68,296,192,0.14,5.92,null,7.92,5.05,16.44], [262034,"2023-03-03T14:50:00",28.63,298,195,0.14,5.81,null,7.87,4.4,18.22], [262035,"2023-03-03T15:00:00",28.61,300,195,0.14,5.7,null,7.85,4.17,19.36], [262036,"2023-03-03T15:10:00",28.69,298,194,0.14,5.65,null,7.84,4.5,19.3], [262037,"2023-03-03T15:20:00",28.85,298,194,0.14,5.92,null,7.87,4.58,19.25], [262038,"2023-03-03T15:30:00",28.85,298,195,0.14,5.99,null,7.91,5.68,17.42], [262039,"2023-03-03T15:40:00",28.61,298,194,0.14,5.72,null,7.84,4.64,18.7], [262040,"2023-03-03T15:50:00",28.49,299,195,0.14,5.61,null,7.8,3.89,19.31], [262041,"2023-03-03T16:00:00",28.49,299,195,0.14,5.66,null,7.82,4.19,19.58], [262042,"2023-03-03T16:10:00",28.57,301,196,0.14,5.69,null,7.83,4.46,19.83], [262043,"2023-03-03T16:20:00",28.68,298,195,0.14,5.83,null,7.89,4.72,19.03], [262044,"2023-03-03T16:30:00",28.69,298,194,0.14,5.88,null,7.88,4.91,18.79], [262045,"2023-03-03T16:40:00",28.55,298,195,0.14,5.74,null,7.84,4.65,20.47], [262046,"2023-03-03T16:50:00",28.47,299,195,0.14,5.65,null,7.82,4.09,20.08], [262047,"2023-03-03T17:00:00",28.5,299,195,0.14,5.66,null,7.83,3.89,20.3], [262048,"2023-03-03T17:10:00",28.44,298,194,0.14,5.67,null,7.83,4.18,21.13], [262049,"2023-03-03T17:20:00",28.47,298,195,0.14,5.66,null,7.83,4.4,21.19], [262050,"2023-03-03T17:30:00",28.46,299,195,0.14,5.67,null,7.84,4.48,20.54], [262051,"2023-03-03T17:40:00",28.44,299,195,0.14,5.64,null,7.82,4.4,21.09], [262052,"2023-03-03T17:50:00",28.44,299,195,0.14,5.6,null,7.82,4.32,20.37], [262053,"2023-03-03T18:00:00",28.42,299,195,0.14,5.62,null,7.82,4.41,20.62], [262054,"2023-03-03T18:10:00",28.4,299,195,0.14,5.58,null,7.82,4.22,20.88], [262055,"2023-03-03T18:20:00",28.39,298,195,0.14,5.56,null,7.82,4.31,22.56], [262056,"2023-03-03T18:30:00",28.38,299,195,0.14,5.51,null,7.81,4.47,null], [262057,"2023-03-03T18:40:00",28.36,297,193,0.14,5.49,null,7.81,4.25,null], [262058,"2023-03-03T18:50:00",28.35,299,195,0.14,5.41,null,7.8,4.24,25.11], [262059,"2023-03-03T19:00:00",28.32,300,196,0.14,5.48,null,7.8,4.14,23.49], [262060,"2023-03-03T19:10:00",28.33,300,197,0.14,5.48,null,7.8,4.04,24.43], [262061,"2023-03-03T19:20:00",28.32,301,195,0.14,5.49,null,7.81,3.9,22.94], [262062,"2023-03-03T19:30:00",28.3,296,193,0.14,5.41,null,7.79,4.05,23.18], [262063,"2023-03-03T19:40:00",28.29,298,196,0.14,5.45,null,7.8,4.05,21.63], [262064,"2023-03-03T19:50:00",28.29,296,195,0.14,5.41,null,7.79,4.05,22.49], [262065,"2023-03-03T20:00:00",28.28,302,195,0.14,5.39,null,7.79,4.03,21.86], [262066,"2023-03-03T20:10:00",28.28,300,196,0.14,5.39,null,7.79,3.85,21.99], [262067,"2023-03-03T20:20:00",28.27,303,196,0.14,5.37,null,7.78,3.91,22.18], [262068,"2023-03-03T20:30:00",28.26,299,196,0.14,5.36,null,7.78,3.99,22.5], [262069,"2023-03-03T20:50:00",28.26,301,197,0.14,5.39,null,7.78,3.94,20.9], [262070,"2023-03-03T21:00:00",28.25,298,196,0.14,5.38,null,7.78,3.8,21.96], [262071,"2023-03-03T21:10:00",28.23,299,195,0.14,5.35,null,7.78,3.98,21.96], [262072,"2023-03-03T21:20:00",28.21,299,196,0.14,5.34,null,7.77,4.02,21.03], [262073,"2023-03-03T21:30:00",28.19,299,196,0.14,5.35,null,7.78,3.76,21], [262074,"2023-03-03T21:40:00",28.19,298,195,0.14,5.31,null,7.77,3.68,21.55], [262075,"2023-03-03T21:50:00",28.17,301,197,0.14,5.33,null,7.77,3.83,21.39], [262076,"2023-03-03T22:00:00",28.16,300,196,0.14,5.3,null,7.76,3.79,22.43], [262077,"2023-03-03T22:10:00",28.15,300,195,0.14,5.27,null,7.76,3.87,20.74], [262078,"2023-03-03T22:20:00",28.14,300,195,0.14,5.35,null,7.77,3.87,21.4], [262079,"2023-03-03T22:30:00",28.13,298,194,0.14,5.32,null,7.76,3.82,21.12], [262080,"2023-03-03T22:40:00",28.1,300,195,0.14,5.29,null,7.75,3.54,21.86], [262081,"2023-03-03T22:50:00",28.07,300,195,0.14,5.25,null,7.75,3.55,21.02], [262082,"2023-03-03T23:00:00",28.07,301,196,0.14,5.26,null,7.75,3.92,21.45], [262083,"2023-03-03T23:10:00",28.06,300,196,0.14,5.24,null,7.75,3.73,21.13], [262084,"2023-03-03T23:20:00",28.03,301,197,0.14,5.21,null,7.75,3.73,20], [262085,"2023-03-03T23:30:00",28.02,298,196,0.14,5.21,null,7.75,3.5,20.65], [262086,"2023-03-03T23:40:00",27.98,302,197,0.14,5.2,null,7.74,3.75,22.27], [262087,"2023-03-03T23:50:00",27.99,302,197,0.14,5.14,null,7.73,3.61,20.89], [262088,"2023-03-04T00:00:00",27.97,303,197,0.14,5.21,null,7.74,3.4,20.26], [262089,"2023-03-04T00:10:00",27.95,302,197,0.14,5.22,null,7.73,3.34,20.34], [262090,"2023-03-04T00:20:00",27.93,302,197,0.14,5.16,null,7.73,3.5,20], [262091,"2023-03-04T00:30:00",27.93,300,195,0.14,5.23,null,7.74,3.31,22.33], [262092,"2023-03-04T00:40:00",27.9,301,196,0.14,5.14,null,7.73,3.23,20.63], [262093,"2023-03-04T00:50:00",27.91,300,196,0.14,5.19,null,7.74,3.54,21.01], [262094,"2023-03-04T01:00:00",27.89,300,196,0.14,5.23,null,7.74,3.06,20.68], [262095,"2023-03-04T01:10:00",27.86,298,194,0.14,5.25,null,7.75,3.23,20.18], [262096,"2023-03-04T01:20:00",27.86,297,193,0.14,5.3,null,7.75,3.09,19.18], [262097,"2023-03-04T01:30:00",27.84,297,193,0.14,5.28,null,7.75,2.97,18.51], [262098,"2023-03-04T01:40:00",27.82,296,193,0.14,5.26,null,7.75,3.19,18.51], [262099,"2023-03-04T01:50:00",27.82,295,192,0.14,5.29,null,7.75,3.26,17.76], [262100,"2023-03-04T02:00:00",27.81,293,191,0.14,5.33,null,7.75,3.08,18.54], [262101,"2023-03-04T02:20:00",27.8,291,190,0.14,5.34,null,7.75,3.03,18.6], [262102,"2023-03-04T02:30:00",27.75,291,190,0.14,5.36,null,7.74,3.08,18.53], [262103,"2023-03-04T02:40:00",27.74,291,190,0.14,5.4,null,7.74,3.09,17.41], [262104,"2023-03-04T02:50:00",27.65,291,190,0.14,5.39,null,7.69,3.33,19.03], [262105,"2023-03-04T03:00:00",27.65,290,189,0.14,5.44,null,7.7,3.54,19], [262106,"2023-03-04T03:10:00",27.64,289,188,0.14,5.44,null,7.71,3.39,18.4], [262107,"2023-03-04T03:20:00",27.66,287,187,0.14,5.44,null,7.76,3.13,17.8], [262108,"2023-03-04T03:30:00",27.57,287,188,0.14,5.47,null,7.74,3.31,19.32], [262109,"2023-03-04T03:40:00",27.57,286,186,0.14,5.53,null,7.76,3.11,19.04], [262110,"2023-03-04T03:50:00",27.63,285,186,0.13,5.48,null,7.78,2.83,17.6], [262111,"2023-03-04T04:00:00",27.62,283,185,0.13,5.5,null,7.77,2.86,17.22], [262112,"2023-03-04T04:10:00",27.62,284,185,0.13,5.42,null,7.77,2.95,17.67], [262113,"2023-03-04T04:20:00",27.6,283,185,0.13,5.47,null,7.77,2.9,17.99], [262114,"2023-03-04T04:30:00",27.61,284,185,0.13,5.36,null,7.76,2.83,16.81], [262115,"2023-03-04T04:50:00",27.67,280,182,0.13,5.44,null,7.78,2.77,16.94], [262116,"2023-03-04T05:00:00",27.62,279,182,0.13,5.47,null,7.77,2.77,17.45], [262117,"2023-03-04T05:10:00",27.62,278,181,0.13,5.5,null,7.79,2.75,16.98], [262118,"2023-03-04T05:20:00",27.61,276,180,0.13,5.53,null,7.79,2.73,16.42], [262119,"2023-03-04T05:30:00",27.61,275,179,0.13,5.52,null,7.8,2.77,16.19], [262120,"2023-03-04T05:40:00",27.58,275,180,0.13,5.54,null,7.79,2.79,16.26], [262121,"2023-03-04T05:50:00",27.57,274,178,0.13,5.53,null,7.79,2.9,17.38], [262122,"2023-03-04T06:00:00",27.56,274,179,0.13,5.55,null,7.79,2.92,17.98], [262123,"2023-03-04T06:10:00",27.56,273,179,0.13,5.54,null,7.78,2.77,18.1], [262124,"2023-03-04T06:20:00",27.55,274,179,0.13,5.55,null,7.78,2.77,18.11], [262125,"2023-03-04T06:30:00",27.53,274,179,0.13,5.55,null,7.79,2.88,18.73], [262126,"2023-03-04T06:40:00",27.52,275,179,0.13,5.54,null,7.78,2.98,18.88], [262127,"2023-03-04T06:50:00",27.52,275,179,0.13,5.54,null,7.78,2.87,19.2], [262128,"2023-03-04T07:00:00",27.5,276,179,0.13,5.54,null,7.77,2.99,18.35], [262129,"2023-03-04T07:10:00",27.49,276,180,0.13,5.54,null,7.78,2.83,18.42], [262130,"2023-03-04T07:20:00",27.53,277,180,0.13,5.53,null,7.79,2.97,18.95], [262131,"2023-03-04T07:30:00",27.56,277,181,0.13,5.53,null,7.78,2.82,18.13], [262132,"2023-03-04T07:40:00",27.55,280,182,0.13,5.52,null,7.78,2.93,18.67], [262133,"2023-03-04T07:50:00",27.55,279,182,0.13,5.52,null,7.78,2.96,19.26], [262134,"2023-03-04T08:00:00",27.58,279,182,0.13,5.52,null,7.78,2.94,18.36], [262135,"2023-03-04T08:10:00",27.6,284,185,0.13,5.51,null,7.77,2.99,18.36], [262136,"2023-03-04T08:20:00",27.6,286,186,0.14,5.51,null,7.77,3.22,18.59], [262137,"2023-03-04T08:40:00",27.61,291,190,0.14,5.49,null,7.77,2.96,17.99], [262138,"2023-03-04T08:50:00",27.62,293,191,0.14,5.51,null,7.77,3.37,18.5], [262139,"2023-03-04T09:00:00",27.62,288,188,0.14,5.54,null,7.78,3.11,17.77], [262140,"2023-03-04T09:10:00",27.65,287,187,0.14,5.56,null,7.79,3.18,18.44], [262141,"2023-03-04T09:20:00",27.66,286,187,0.14,5.58,null,7.79,3.13,18.3], [262142,"2023-03-04T09:30:00",27.67,285,187,0.14,5.6,null,7.79,2.92,17.54], [262143,"2023-03-04T09:40:00",27.71,285,186,0.14,5.6,null,7.81,2.84,17.92], [262144,"2023-03-04T09:50:00",27.74,286,186,0.14,5.6,null,7.8,3.09,18.27], [262145,"2023-03-04T10:00:00",27.76,287,187,0.14,5.62,null,7.82,2.83,18.13], [262146,"2023-03-04T10:10:00",27.78,285,186,0.13,5.62,null,7.81,3.08,18.19], [262147,"2023-03-04T10:20:00",27.84,287,187,0.14,5.63,null,7.81,3.09,18.2], [262148,"2023-03-04T10:30:00",27.89,289,188,0.14,5.59,null,7.81,3.23,18.85], [262149,"2023-03-04T10:40:00",27.94,288,187,0.14,5.6,null,7.81,3.12,19.76], [262150,"2023-03-04T11:00:00",28.01,290,189,0.14,5.57,null,7.81,3.49,18.7], [262151,"2023-03-04T11:10:00",28.07,290,189,0.14,5.6,null,7.81,3.25,18.43], [262152,"2023-03-04T11:20:00",28.08,290,189,0.14,5.58,null,7.81,3.45,18.58], [262153,"2023-03-04T11:30:00",28.11,289,189,0.14,5.59,null,7.81,3.11,17.69], [262154,"2023-03-04T11:40:00",28.17,290,189,0.14,5.64,null,7.82,3.3,17.26], [262155,"2023-03-04T11:50:00",28.18,291,190,0.14,5.6,null,7.82,3.22,17.89], [262156,"2023-03-04T12:00:00",28.21,291,189,0.14,5.59,null,7.82,3.44,17.83], [262157,"2023-03-04T12:10:00",28.23,291,190,0.14,5.61,null,7.82,null,17.07], [262158,"2023-03-04T12:20:00",28.31,291,190,0.14,5.68,null,7.84,3.87,15.33], [262159,"2023-03-04T12:30:00",28.38,291,190,0.14,5.77,null,7.86,4.56,17.77], [262160,"2023-03-04T12:40:00",28.45,290,189,0.14,5.86,null,7.88,3.96,16.45], [262161,"2023-03-04T12:50:00",28.5,290,189,0.14,5.85,null,7.86,4.78,16.62], [262162,"2023-03-04T13:00:00",28.51,290,190,0.14,5.82,null,7.88,4.08,17.29], [262163,"2023-03-04T13:10:00",28.36,292,191,0.14,5.61,null,7.8,3.77,26.45], [262164,"2023-03-04T13:20:00",28.55,292,190,0.14,5.8,null,7.88,4.27,18.87], [262165,"2023-03-04T13:30:00",28.65,292,191,0.14,5.82,null,7.87,null,17.08], [262166,"2023-03-04T13:40:00",28.49,292,191,0.14,5.64,null,7.84,null,19.71], [262167,"2023-03-04T14:00:00",28.71,294,191,0.14,5.75,null,7.88,3.85,19.45], [262168,"2023-03-04T14:10:00",28.75,293,192,0.14,5.74,null,7.89,4.08,17.86], [262169,"2023-03-04T14:20:00",28.28,296,191,0.14,5.49,null,7.78,2.99,19.72], [262170,"2023-03-04T14:30:00",28.22,294,191,0.14,5.54,null,7.78,3.12,20.08], [262171,"2023-03-04T14:40:00",28.29,293,191,0.14,5.56,null,7.82,3.44,19.41], [262172,"2023-03-04T14:50:00",28.27,293,192,0.14,5.53,null,7.81,3.2,21.35], [262173,"2023-03-04T15:00:00",28.32,292,189,0.14,5.59,null,7.84,3.64,20.15], [262174,"2023-03-04T15:10:00",28.36,294,191,0.14,5.58,null,7.84,3.5,19.02], [262175,"2023-03-04T15:20:00",28.42,293,191,0.14,5.53,null,7.83,3.92,22], [262176,"2023-03-04T15:30:00",28.28,294,192,0.14,5.51,null,7.79,3.44,21.01], [262177,"2023-03-04T15:40:00",28.4,294,191,0.14,5.55,null,7.83,3.98,18.8], [262178,"2023-03-04T15:50:00",28.52,293,191,0.14,5.66,null,7.85,4.01,18.81], [262179,"2023-03-04T16:00:00",28.46,295,192,0.14,5.62,null,7.83,3.82,21.81], [262180,"2023-03-04T16:10:00",28.35,294,192,0.14,5.59,null,7.81,3.72,20.95], [262181,"2023-03-04T16:20:00",28.48,293,191,0.14,5.65,null,7.85,4.32,19.44], [262182,"2023-03-04T16:30:00",28.5,293,192,0.14,5.72,null,7.85,4.2,18.71], [262183,"2023-03-04T16:40:00",28.26,293,191,0.14,5.54,null,7.78,3.62,21.29], [262184,"2023-03-04T16:50:00",28.32,295,193,0.14,5.53,null,7.81,3.91,21.83], [262185,"2023-03-04T17:00:00",28.37,294,191,0.14,5.58,null,7.82,4.17,19.85], [262186,"2023-03-04T17:10:00",28.43,291,190,0.14,5.66,null,7.83,3.92,16.91], [262187,"2023-03-04T17:20:00",28.34,289,190,0.14,5.58,null,7.83,3.9,21.77], [262188,"2023-03-04T17:40:00",28.14,293,193,0.14,5.36,null,7.77,2.78,22.8], [262189,"2023-03-04T17:50:00",28.14,293,191,0.14,5.28,null,7.76,3.11,24.27], [262190,"2023-03-04T18:00:00",28.15,292,191,0.14,5.26,null,7.77,3.51,31.41], [262191,"2023-03-04T18:10:00",28.15,294,192,0.14,5.24,null,7.77,3.12,23.39], [262192,"2023-03-04T18:20:00",28.14,288,190,0.14,5.29,null,7.77,3.39,22.79], [262193,"2023-03-04T18:30:00",28.12,293,191,0.14,5.28,null,7.77,3.51,21.63], [262194,"2023-03-04T18:40:00",28.12,293,191,0.14,5.31,null,7.77,3.47,22], [262195,"2023-03-04T18:50:00",28.12,292,190,0.14,5.21,null,7.76,3.45,22.26], [262196,"2023-03-04T19:00:00",28.13,293,191,0.14,5.29,null,7.77,3.46,22.43], [262197,"2023-03-04T19:10:00",28.12,292,191,0.14,5.31,null,7.77,3.31,24.51], [262198,"2023-03-04T19:20:00",28.13,292,190,0.14,5.34,null,7.77,3.41,21.91], [262199,"2023-03-04T19:30:00",28.12,292,191,0.14,5.29,null,7.76,3.55,22.5], [262200,"2023-03-04T19:50:00",28.09,291,191,0.14,5.2,null,7.76,3.44,23.16], [262201,"2023-03-04T20:00:00",28.1,292,191,0.14,5.25,null,7.77,3.53,22.21], [262202,"2023-03-04T20:10:00",28.08,293,191,0.14,5.21,null,7.76,3.52,22.77], [262203,"2023-03-04T20:20:00",28.1,290,191,0.14,5.27,null,7.76,3.55,22.41], [262204,"2023-03-04T20:30:00",28.09,293,192,0.14,5.24,null,7.76,3.38,22.72], [262205,"2023-03-04T20:40:00",28.08,292,193,0.14,5.15,null,7.75,3.47,23.97], [262206,"2023-03-04T20:50:00",28.06,294,191,0.14,5.2,null,7.76,3.49,22.55], [262207,"2023-03-04T21:00:00",28.06,294,191,0.14,5.24,null,7.75,3.52,22.29], [262208,"2023-03-04T21:10:00",28.04,293,191,0.14,5.19,null,7.75,3.46,21.7], [262209,"2023-03-04T21:20:00",28.03,293,191,0.14,5.21,null,7.76,3.32,23.09], [262210,"2023-03-04T21:30:00",28.01,289,190,0.14,5.27,null,7.75,3.42,22.1], [262211,"2023-03-04T21:40:00",28.03,295,190,0.14,5.3,null,7.76,3.38,22.5], [262212,"2023-03-04T21:50:00",28.01,294,191,0.14,5.27,null,7.76,3.4,22.65], [262213,"2023-03-04T22:00:00",28,291,190,0.14,5.25,null,7.76,3.56,22.79], [262214,"2023-03-04T22:20:00",27.97,290,190,0.14,5.21,null,7.75,3.37,22.66], [262215,"2023-03-04T22:30:00",27.95,290,189,0.14,5.27,null,7.76,3.33,22.68], [262216,"2023-03-04T22:40:00",27.94,290,189,0.14,5.25,null,7.75,3.34,22.61], [262217,"2023-03-04T22:50:00",27.92,289,188,0.14,5.32,null,7.75,3.23,22.56], [262218,"2023-03-04T23:00:00",27.9,288,188,0.14,5.21,null,7.74,3.1,22.4], [262219,"2023-03-04T23:10:00",27.91,289,188,0.14,5.28,null,7.75,3.43,22], [262220,"2023-03-04T23:20:00",27.86,290,189,0.14,5.26,null,7.74,3.06,21.56], [262221,"2023-03-04T23:30:00",27.86,288,188,0.14,5.24,null,7.75,3.28,21.92], [262222,"2023-03-04T23:50:00",27.82,288,188,0.14,5.25,null,7.74,3.04,20.12], [262223,"2023-03-05T00:00:00",27.8,287,188,0.14,5.28,null,7.74,2.85,21.01], [262224,"2023-03-05T00:10:00",null,null,null,null,null,null,null,null,null], [262225,"2023-03-05T00:20:00",null,null,null,null,null,null,null,null,null], [262226,"2023-03-05T00:30:00",null,null,null,null,null,null,null,null,null], [262227,"2023-03-05T00:40:00",null,null,null,null,null,null,null,null,null], [262228,"2023-03-05T00:50:00",null,null,null,null,null,null,null,null,null], [262229,"2023-03-05T01:00:00",null,null,null,null,null,null,null,null,null], [262230,"2023-03-05T01:10:00",null,null,null,null,null,null,null,null,null], [262231,"2023-03-05T01:20:00",null,null,null,null,null,null,null,null,null], [262232,"2023-03-05T01:30:00",null,null,null,null,null,null,null,null,null], [262233,"2023-03-05T01:40:00",null,null,null,null,null,null,null,null,null], [262234,"2023-03-05T01:50:00",null,null,null,null,null,null,null,null,null], [262235,"2023-03-05T02:00:00",null,null,null,null,null,null,null,null,null], [262236,"2023-03-05T02:10:00",null,null,null,null,null,null,null,null,null], [262237,"2023-03-05T02:20:00",null,null,null,null,null,null,null,null,null], [262238,"2023-03-05T02:30:00",null,null,null,null,null,null,null,null,null], [262239,"2023-03-05T02:40:00",null,null,null,null,null,null,null,null,null], [262240,"2023-03-05T02:50:00",null,null,null,null,null,null,null,null,null], [262241,"2023-03-05T03:00:00",null,null,null,null,null,null,null,null,null], [262242,"2023-03-05T03:10:00",null,null,null,null,null,null,null,null,null], [262243,"2023-03-05T03:20:00",null,null,null,null,null,null,null,null,null], [262244,"2023-03-05T03:30:00",null,null,null,null,null,null,null,null,null], [262245,"2023-03-05T03:40:00",null,null,null,null,null,null,null,null,null], [262246,"2023-03-05T03:50:00",null,null,null,null,null,null,null,null,null], [262247,"2023-03-05T04:00:00",null,null,null,null,null,null,null,null,null], [262248,"2023-03-05T04:10:00",null,null,null,null,null,null,null,null,null], [262249,"2023-03-05T04:30:00",null,null,null,null,null,null,null,null,null], [262250,"2023-03-05T04:40:00",null,null,null,null,null,null,null,null,null], [262251,"2023-03-05T05:00:00",null,null,null,null,null,null,null,null,null], [262252,"2023-03-05T05:10:00",null,null,null,null,null,null,null,null,null], [262253,"2023-03-05T05:20:00",null,null,null,null,null,null,null,null,null], [262254,"2023-03-05T05:30:00",null,null,null,null,null,null,null,null,null], [262255,"2023-03-05T05:40:00",27.2,272,177,0.13,5.59,null,7.73,2.55,17.82], [262256,"2023-03-05T05:50:00",27.17,269,175,0.13,5.63,null,7.74,2.67,17.43], [262257,"2023-03-05T06:00:00",27.19,269,175,0.13,5.66,null,7.74,2.54,17.2], [262258,"2023-03-05T06:10:00",27.17,269,175,0.13,5.67,null,7.74,2.63,17.32], [262259,"2023-03-05T06:20:00",27.17,269,176,0.13,5.68,null,7.73,2.67,17.35], [262260,"2023-03-05T06:30:00",27.16,269,175,0.13,5.67,null,7.74,2.8,17.17], [262261,"2023-03-05T06:40:00",27.17,269,175,0.13,5.68,null,7.74,2.73,18.02], [262262,"2023-03-05T06:50:00",27.15,268,175,0.13,5.69,null,7.74,2.84,17.07], [262263,"2023-03-05T07:00:00",27.15,268,175,0.13,5.71,null,7.75,2.65,17.96], [262264,"2023-03-05T07:10:00",27.15,268,175,0.13,5.72,null,7.74,2.79,18.35], [262265,"2023-03-05T07:30:00",27.15,268,175,0.13,5.73,null,7.76,2.75,17.89], [262266,"2023-03-05T07:40:00",27.17,268,175,0.13,5.73,null,7.78,2.6,17.64], [262267,"2023-03-05T07:50:00",27.17,268,175,0.13,5.74,null,7.78,2.77,17.04], [262268,"2023-03-05T08:00:00",27.19,269,176,0.13,5.75,null,7.79,2.55,17.45], [262269,"2023-03-05T08:10:00",27.22,268,174,0.13,5.77,null,7.79,2.61,17.96], [262270,"2023-03-05T08:20:00",27.26,267,175,0.13,5.76,null,7.8,2.62,17.8], [262271,"2023-03-05T08:30:00",27.25,271,177,0.13,5.75,null,7.8,2.73,17.39], [262272,"2023-03-05T08:40:00",27.21,273,178,0.13,5.76,null,7.79,2.95,17.99], [262273,"2023-03-05T08:50:00",27.22,277,181,0.13,5.78,null,7.78,3.03,18.96], [262274,"2023-03-05T09:00:00",27.3,285,186,0.13,5.76,null,7.79,3.15,19.76], [262275,"2023-03-05T09:10:00",27.34,280,183,0.13,5.78,null,7.8,3.02,19.7], [262276,"2023-03-05T09:20:00",27.39,276,180,0.13,5.79,null,7.8,2.87,18.99], [262277,"2023-03-05T09:30:00",27.4,275,179,0.13,5.8,null,7.8,3.08,20.67], [262278,"2023-03-05T09:40:00",27.45,272,177,0.13,5.82,null,7.82,2.89,20.83], [262279,"2023-03-05T09:50:00",27.51,272,177,0.13,5.81,null,7.82,2.89,19.9], [262280,"2023-03-05T10:00:00",27.55,271,177,0.13,5.81,null,7.82,2.91,20.33], [262281,"2023-03-05T10:10:00",27.6,272,178,0.13,5.78,null,7.81,3.08,19], [262282,"2023-03-05T10:20:00",27.64,272,178,0.13,5.75,null,7.82,3.01,19], [262283,"2023-03-05T10:30:00",27.68,273,178,0.13,5.78,null,7.82,3.1,19.15], [262284,"2023-03-05T10:40:00",27.72,275,179,0.13,5.74,null,7.82,3.05,18.87], [262285,"2023-03-05T10:50:00",27.78,274,180,0.13,5.76,null,7.82,2.94,18.76], [262286,"2023-03-05T11:00:00",27.82,275,179,0.13,5.76,null,7.83,2.88,18.28], [262287,"2023-03-05T11:10:00",27.85,276,180,0.13,5.75,null,7.82,3.19,19.06], [262288,"2023-03-05T11:20:00",27.92,275,180,0.13,5.78,null,7.83,3.25,17.99], [262289,"2023-03-05T11:30:00",27.93,276,180,0.13,5.74,null,7.82,2.96,17.46], [262290,"2023-03-05T11:40:00",27.96,276,180,0.13,5.75,null,7.83,2.98,18.66], [262291,"2023-03-05T11:50:00",28.02,277,180,0.13,5.75,null,7.83,3.13,17.52], [262292,"2023-03-05T12:00:00",28.05,278,181,0.13,5.75,null,7.83,3.55,17.46], [262293,"2023-03-05T12:10:00",28.11,277,181,0.13,5.76,null,7.84,2.95,17.7], [262294,"2023-03-05T12:20:00",28.14,278,181,0.13,5.75,null,7.83,3.3,17.06], [262295,"2023-03-05T12:30:00",28.18,279,182,0.13,5.73,null,7.84,3.61,17.34], [262296,"2023-03-05T12:40:00",28.25,278,183,0.13,5.8,null,7.84,3.81,16.89], [262297,"2023-03-05T12:50:00",28.28,276,180,0.13,6.08,null,7.88,5.27,17.74], [262298,"2023-03-05T13:00:00",28.3,276,180,0.13,6.04,null,7.89,4.53,18.37], [262299,"2023-03-05T13:10:00",28.29,276,180,0.13,6,null,7.88,4.5,19.43], [262300,"2023-03-05T13:20:00",28.33,276,180,0.13,5.97,null,7.9,3.99,18.1], [262301,"2023-03-05T13:40:00",28.67,279,182,0.13,5.98,null,7.91,3.89,16.39], [262302,"2023-03-05T13:50:00",28.7,280,182,0.13,5.93,null,7.89,3.5,19.93], [262303,"2023-03-05T14:00:00",28.56,278,180,0.13,5.82,null,7.9,3.47,19.02], [262304,"2023-03-05T14:10:00",28.19,279,182,0.13,5.56,null,7.79,2.87,19.15], [262305,"2023-03-05T14:20:00",28.29,279,181,0.13,5.73,null,7.81,3.24,18.38], [262306,"2023-03-05T14:40:00",28.21,279,182,0.13,5.68,null,7.81,3.22,20.19], [262307,"2023-03-05T14:50:00",28.27,279,182,0.13,5.71,null,7.82,3.27,18.18], [262308,"2023-03-05T15:00:00",28.27,278,182,0.13,5.73,null,7.82,3.3,18.5], [262309,"2023-03-05T15:10:00",28.27,279,182,0.13,5.71,null,7.82,3.31,19.78], [262310,"2023-03-05T15:20:00",28.14,280,182,0.13,5.62,null,7.79,3.07,19.48], [262311,"2023-03-05T15:30:00",28.18,282,184,0.13,5.65,null,7.79,3.04,19.79], [262312,"2023-03-05T15:40:00",28.53,279,182,0.13,5.9,null,7.91,3.82,19.28], [262313,"2023-03-05T15:50:00",28.5,279,182,0.13,5.85,null,7.86,3.85,20.85], [262314,"2023-03-05T16:00:00",28.31,279,182,0.13,5.73,null,7.83,3.66,20.86], [262315,"2023-03-05T16:10:00",28.25,278,182,0.13,5.67,null,7.81,3.33,20.85], [262316,"2023-03-05T16:20:00",28.18,280,182,0.13,5.67,null,7.81,3.14,21.15], [262317,"2023-03-05T16:30:00",28.04,280,183,0.13,5.62,null,7.78,3.23,19.42], [262318,"2023-03-05T16:40:00",28.19,279,182,0.13,5.77,null,7.83,3.82,18.17], [262319,"2023-03-05T16:50:00",28.24,279,183,0.13,5.79,null,7.84,4.12,18.64], [262320,"2023-03-05T17:00:00",28.32,280,183,0.13,5.91,null,7.87,4.21,19.11], [262321,"2023-03-05T17:10:00",28.36,281,183,0.13,5.99,null,7.88,4.99,18.83], [262322,"2023-03-05T17:20:00",28.42,280,183,0.13,6.05,null,7.89,5.25,18.21], [262323,"2023-03-05T17:40:00",28.39,280,183,0.13,5.98,null,7.87,4.81,19.6], [262324,"2023-03-05T17:50:00",28.12,279,181,0.13,5.69,null,7.82,3.95,19.93], [262325,"2023-03-05T18:00:00",28.18,281,183,0.13,5.7,null,7.81,4.07,19.77], [262326,"2023-03-05T18:10:00",28.07,280,183,0.13,5.61,null,7.79,3.88,20.19], [262327,"2023-03-05T18:20:00",27.97,281,183,0.13,5.52,null,7.77,3.4,20.87], [262328,"2023-03-05T18:30:00",28.07,281,183,0.13,5.65,null,7.82,3.59,18.37], [262329,"2023-03-05T18:40:00",28.02,281,183,0.13,5.5,null,7.78,3.41,21.62], [262330,"2023-03-05T18:50:00",28.01,281,184,0.13,5.49,null,7.77,3.57,20.24], [262331,"2023-03-05T19:00:00",28.02,281,183,0.13,5.48,null,7.79,3.81,19.2], [262332,"2023-03-05T19:10:00",28.01,282,184,0.13,5.47,null,7.78,3.59,20.05], [262333,"2023-03-05T19:20:00",27.99,282,183,0.13,5.41,null,7.77,3.78,20.53], [262334,"2023-03-05T19:30:00",27.97,281,183,0.13,5.46,null,7.78,3.63,22.53], [262335,"2023-03-05T19:40:00",27.95,283,183,0.13,5.4,null,7.77,3.27,23.7], [262336,"2023-03-05T19:50:00",27.93,283,184,0.13,5.42,null,7.77,3.65,21.42], [262337,"2023-03-05T20:00:00",27.91,287,185,0.14,5.42,null,7.77,3.47,22.53], [262338,"2023-03-05T20:10:00",27.89,282,184,0.13,5.4,null,7.77,3.43,21.77], [262339,"2023-03-05T20:20:00",27.88,285,185,0.14,5.32,null,7.76,3.31,22.81], [262340,"2023-03-05T20:30:00",27.87,276,184,0.13,5.3,null,7.75,3.49,22.71], [262341,"2023-03-05T20:40:00",27.87,281,184,0.13,5.31,null,7.75,3.35,22.2], [262342,"2023-03-05T20:50:00",27.85,282,184,0.13,5.28,null,7.75,3.04,22.23], [262343,"2023-03-05T21:00:00",27.84,283,185,0.13,5.44,null,7.77,3.2,21.18], [262344,"2023-03-05T21:10:00",27.84,282,184,0.13,5.36,null,7.75,3.02,20.76], [262345,"2023-03-05T21:20:00",27.83,282,184,0.13,5.33,null,7.76,2.99,21.3], [262346,"2023-03-05T21:30:00",27.81,282,183,0.13,5.31,null,7.75,3.1,21.33], [262347,"2023-03-05T21:40:00",27.8,284,185,0.13,5.22,null,7.74,3.33,21.99], [262348,"2023-03-05T22:00:00",27.78,284,185,0.13,5.34,null,7.76,3.07,21.54], [262349,"2023-03-05T22:10:00",27.77,281,184,0.13,5.34,null,7.75,3.31,21.13], [262350,"2023-03-05T22:20:00",27.76,285,185,0.13,5.38,null,7.76,3.1,21.2], [262351,"2023-03-05T22:30:00",27.75,286,187,0.14,5.23,null,7.74,3.28,21.34], [262352,"2023-03-05T22:40:00",27.72,288,187,0.14,5.37,null,7.75,3.28,21.12], [262353,"2023-03-05T22:50:00",27.73,287,187,0.14,5.34,null,7.75,3.36,21.13], [262354,"2023-03-05T23:00:00",27.71,287,187,0.14,5.42,null,7.76,3.41,21.02], [262355,"2023-03-05T23:10:00",27.71,288,187,0.14,5.39,null,7.75,3.42,21.38], [262356,"2023-03-05T23:20:00",27.69,288,188,0.14,5.43,null,7.75,3.2,19.58], [262357,"2023-03-05T23:30:00",27.68,287,187,0.14,5.4,null,7.75,3.32,19.89], [262358,"2023-03-05T23:40:00",27.69,285,187,0.13,5.4,null,7.75,3.37,20.2], [262359,"2023-03-06T00:00:00",27.63,289,188,0.14,5.31,null,7.73,3.17,20.19], [262360,"2023-03-06T00:10:00",27.63,288,188,0.14,5.35,null,7.74,3.24,19.36], [262361,"2023-03-06T00:20:00",27.6,287,187,0.14,5.41,null,7.75,3.14,19.38], [262362,"2023-03-06T00:30:00",27.6,286,187,0.14,5.36,null,7.74,3.19,20.93], [262363,"2023-03-06T00:40:00",27.58,287,186,0.13,5.38,null,7.74,3.18,19.29], [262364,"2023-03-06T00:50:00",27.56,287,187,0.14,5.37,null,7.73,3.44,19.45], [262365,"2023-03-06T01:00:00",27.52,287,187,0.14,5.41,null,7.74,3.17,19.04], [262366,"2023-03-06T01:10:00",null,null,null,null,null,null,null,null,null], [262367,"2023-03-06T01:20:00",null,null,null,null,null,null,null,null,null], [262368,"2023-03-06T01:30:00",null,null,null,null,null,null,null,null,null], [262369,"2023-03-06T01:40:00",null,null,null,null,null,null,null,null,null], [262370,"2023-03-06T01:50:00",null,null,null,null,null,null,null,null,null], [262371,"2023-03-06T02:00:00",null,null,null,null,null,null,null,null,null], [262372,"2023-03-06T02:10:00",null,null,null,null,null,null,null,null,null], [262373,"2023-03-06T02:20:00",null,null,null,null,null,null,null,null,null], [262374,"2023-03-06T02:30:00",null,null,null,null,null,null,null,null,null], [262375,"2023-03-06T02:40:00",null,null,null,null,null,null,null,null,null], [262376,"2023-03-06T02:50:00",null,null,null,null,null,null,null,null,null], [262377,"2023-03-06T03:00:00",null,null,null,null,null,null,null,null,null], [262378,"2023-03-06T03:10:00",null,null,null,null,null,null,null,null,null], [262379,"2023-03-06T03:20:00",null,null,null,null,null,null,null,null,null], [262380,"2023-03-06T03:30:00",null,null,null,null,null,null,null,null,null], [262381,"2023-03-06T03:40:00",null,null,null,null,null,null,null,null,null], [262382,"2023-03-06T03:50:00",null,null,null,null,null,null,null,null,null], [262383,"2023-03-06T04:00:00",null,null,null,null,null,null,null,null,null], [262384,"2023-03-06T04:10:00",null,null,null,null,null,null,null,null,null], [262385,"2023-03-06T04:20:00",null,null,null,null,null,null,null,null,null], [262386,"2023-03-06T04:30:00",null,null,null,null,null,null,null,null,null], [262387,"2023-03-06T04:50:00",null,null,null,null,null,null,null,null,null], [262388,"2023-03-06T05:00:00",null,null,null,null,null,null,null,null,null], [262389,"2023-03-06T05:10:00",null,null,null,null,null,null,null,null,null], [262390,"2023-03-06T05:20:00",null,null,null,null,null,null,null,null,null], [262391,"2023-03-06T05:30:00",null,null,null,null,null,null,null,null,null], [262392,"2023-03-06T05:40:00",null,null,null,null,null,null,null,null,null], [262393,"2023-03-06T05:50:00",null,null,null,null,null,null,null,null,null], [262394,"2023-03-06T06:00:00",27.29,281,183,0.13,5.68,null,7.81,2.79,18.01], [262395,"2023-03-06T06:10:00",27.29,276,180,0.13,5.69,null,7.81,3.01,19.11], [262396,"2023-03-06T06:20:00",27.28,276,179,0.13,5.69,null,7.81,2.86,19.02], [262397,"2023-03-06T06:30:00",27.27,275,179,0.13,5.71,null,7.81,2.89,19.38], [262398,"2023-03-06T06:40:00",27.27,275,179,0.13,5.7,null,7.8,2.87,19.85], [262399,"2023-03-06T06:50:00",27.26,275,179,0.13,5.7,null,7.79,2.96,19.11], [262400,"2023-03-06T07:00:00",27.25,274,179,0.13,5.7,null,7.79,2.68,19.06], [262401,"2023-03-06T07:10:00",27.27,274,179,0.13,5.71,null,7.78,2.7,18.9], [262402,"2023-03-06T07:20:00",27.26,273,179,0.13,5.71,null,7.78,2.92,19.15], [262403,"2023-03-06T07:30:00",27.26,274,179,0.13,5.7,null,7.78,2.88,18.69], [262404,"2023-03-06T07:40:00",27.26,274,179,0.13,5.71,null,7.78,2.62,18.36], [262405,"2023-03-06T07:50:00",27.27,274,179,0.13,5.72,null,7.78,2.87,18.7], [262406,"2023-03-06T08:00:00",27.29,274,179,0.13,5.72,null,7.78,2.91,18.73], [262407,"2023-03-06T08:20:00",27.31,273,178,0.13,5.75,null,7.78,3.02,18.77], [262408,"2023-03-06T08:30:00",27.32,274,178,0.13,5.75,null,7.78,2.97,18.23], [262409,"2023-03-06T08:40:00",27.37,274,178,0.13,5.75,null,7.79,2.82,18.62], [262410,"2023-03-06T08:50:00",27.37,276,180,0.13,5.75,null,7.78,2.89,18.26], [262411,"2023-03-06T09:00:00",27.37,275,180,0.13,5.75,null,7.78,3,19.41], [262412,"2023-03-06T09:10:00",27.39,278,181,0.13,5.74,null,7.77,3.12,18.97], [262413,"2023-03-06T09:20:00",27.42,286,187,0.14,5.73,null,7.77,3.1,19.74], [262414,"2023-03-06T09:30:00",27.45,289,189,0.14,5.72,null,7.78,3.07,19.69], [262415,"2023-03-06T09:40:00",27.49,293,191,0.14,5.71,null,7.77,3.15,18.35], [262416,"2023-03-06T09:50:00",27.52,292,190,0.14,5.72,null,7.78,3.1,19.82], [262417,"2023-03-06T10:00:00",27.55,290,189,0.14,5.72,null,7.78,3.41,19.52], [262418,"2023-03-06T10:10:00",27.57,289,188,0.14,5.72,null,7.78,3.5,18.72], [262419,"2023-03-06T10:20:00",27.61,288,189,0.14,5.73,null,7.79,3.02,17.97], [262420,"2023-03-06T10:30:00",27.65,288,187,0.14,5.74,null,7.79,3.34,18.3], [262421,"2023-03-06T10:50:00",27.73,285,186,0.13,5.74,null,7.8,3.18,20.63], [262422,"2023-03-06T11:00:00",27.77,288,186,0.14,5.72,null,7.8,3.03,18.59], [262423,"2023-03-06T11:10:00",27.8,285,186,0.13,5.73,null,7.8,3.31,18.67], [262424,"2023-03-06T11:20:00",27.81,284,185,0.13,5.7,null,7.8,3.44,19.68], [262425,"2023-03-06T11:30:00",27.84,282,185,0.13,5.7,null,7.8,3.26,18.39], [262426,"2023-03-06T11:40:00",27.86,285,186,0.13,5.7,null,7.8,3.47,18.98], [262427,"2023-03-06T11:50:00",27.89,285,185,0.13,5.69,null,7.81,3.29,21.51], [262428,"2023-03-06T12:00:00",27.95,284,186,0.13,5.71,null,7.83,3.23,18.86], [262429,"2023-03-06T12:10:00",27.97,286,186,0.14,5.71,null,7.81,3.64,18.82], [262430,"2023-03-06T12:20:00",28.06,285,186,0.13,5.77,null,7.83,3.4,19.84], [262431,"2023-03-06T12:30:00",28.06,285,186,0.13,5.73,null,7.8,3.25,21.72], [262432,"2023-03-06T12:40:00",28.07,284,185,0.13,5.77,null,7.81,4.02,18.79], [262433,"2023-03-06T12:50:00",28.12,284,184,0.13,5.8,null,7.83,3.42,17.34], [262434,"2023-03-06T13:10:00",28.24,284,184,0.13,5.88,null,7.84,4.51,18.27], [262435,"2023-03-06T13:20:00",28.17,284,185,0.13,5.83,null,7.84,3.58,19.77], [262436,"2023-03-06T13:30:00",28.17,284,186,0.13,5.79,null,7.82,3.42,19.49], [262437,"2023-03-06T13:40:00",28.34,284,186,0.13,5.88,null,7.88,4.07,19.19], [262438,"2023-03-06T13:50:00",28.61,285,186,0.13,5.96,null,7.91,3.98,16.36], [262439,"2023-03-06T14:10:00",28.88,286,186,0.14,6.05,null,7.93,4.07,17.02], [262440,"2023-03-06T14:20:00",28.67,286,186,0.13,5.91,null,7.91,3.96,17.12], [262441,"2023-03-06T14:30:00",28.5,285,186,0.13,5.78,null,7.86,3.48,19], [262442,"2023-03-06T14:40:00",28.44,286,186,0.14,5.81,null,7.85,3.23,18.45], [262443,"2023-03-06T14:50:00",28.87,285,186,0.13,6.02,null,7.94,4.16,16.94], [262444,"2023-03-06T15:00:00",28.83,286,187,0.14,6,null,7.9,3.96,17.96], [262445,"2023-03-06T15:10:00",28.39,286,186,0.14,5.79,null,7.83,3.46,23.11], [262446,"2023-03-06T15:20:00",28.09,284,185,0.13,5.7,null,7.79,3.19,20.61], [262447,"2023-03-06T15:30:00",28.02,284,186,0.13,5.66,null,7.78,3.28,20.87], [262448,"2023-03-06T15:40:00",28.49,286,187,0.14,5.89,null,7.89,3.96,17.48], [262449,"2023-03-06T15:50:00",28.35,284,186,0.13,5.81,null,7.83,3.83,18.42], [262450,"2023-03-06T16:00:00",28.18,284,186,0.13,5.75,null,7.8,3.59,19.6], [262451,"2023-03-06T16:10:00",28.39,285,185,0.13,5.88,null,7.87,3.79,18.75], [262452,"2023-03-06T16:20:00",28.09,284,186,0.13,5.71,null,7.79,3.57,19.82], [262453,"2023-03-06T16:30:00",28.03,285,186,0.14,5.64,null,7.78,3.47,19.84], [262454,"2023-03-06T16:40:00",28.34,285,186,0.13,5.87,null,7.86,4.04,18.86], [262455,"2023-03-06T16:50:00",28.28,285,186,0.13,5.78,null,7.83,3.91,20.62], [262456,"2023-03-06T17:00:00",28.13,287,188,0.14,5.69,null,7.79,3.92,20.63], [262457,"2023-03-06T17:10:00",28.35,282,185,0.13,5.95,null,7.89,5.57,18.24], [262458,"2023-03-06T17:20:00",28.31,287,186,0.14,5.9,null,7.85,4.84,19.4], [262459,"2023-03-06T17:30:00",28.03,287,189,0.14,5.59,null,7.8,3.38,22.25], [262460,"2023-03-06T18:00:00",27.9,290,189,0.14,5.48,null,7.77,3.31,21.52], [262461,"2023-03-06T18:10:00",27.94,289,189,0.14,5.48,null,7.79,3.54,20.86], [262462,"2023-03-06T18:20:00",27.94,289,189,0.14,5.45,null,7.79,3.12,20.4], [262463,"2023-03-06T18:30:00",27.95,289,189,0.14,5.46,null,7.78,3.63,21.6], [262464,"2023-03-06T18:40:00",27.92,289,189,0.14,5.4,null,7.77,3.5,24.08], [262465,"2023-03-06T18:50:00",27.93,290,189,0.14,5.35,null,7.76,3.52,25.59], [262466,"2023-03-06T19:00:00",27.98,289,188,0.14,5.43,null,7.78,3.84,22.67], [262467,"2023-03-06T19:10:00",27.97,289,188,0.14,5.48,null,7.77,3.59,22.34], [262468,"2023-03-06T19:30:00",27.96,288,188,0.14,5.46,null,7.77,3.85,22.38], [262469,"2023-03-06T19:40:00",27.94,289,189,0.14,5.47,null,7.77,3.44,22.58], [262470,"2023-03-06T19:50:00",27.94,289,190,0.14,5.43,null,7.77,3.42,21.65], [262471,"2023-03-06T20:00:00",27.93,290,189,0.14,5.36,null,7.76,3.4,21.98], [262472,"2023-03-06T20:10:00",27.92,290,189,0.14,5.35,null,7.76,3.4,21.58], [262473,"2023-03-06T20:30:00",27.89,290,191,0.14,5.25,null,7.74,3.46,21.65], [262474,"2023-03-06T20:40:00",27.86,289,189,0.14,5.28,null,7.75,3.35,21.19], [262475,"2023-03-06T20:50:00",27.84,290,189,0.14,5.29,null,7.75,3.46,22.01], [262476,"2023-03-06T21:00:00",27.82,290,189,0.14,5.34,null,7.75,3.39,21.09], [262477,"2023-03-06T21:10:00",27.76,290,190,0.14,5.38,null,7.75,3.18,19.39], [262478,"2023-03-06T21:20:00",27.76,291,190,0.14,5.32,null,7.74,2.94,19.98], [262479,"2023-03-06T21:30:00",27.74,291,190,0.14,5.19,null,7.72,3.03,21.28], [262480,"2023-03-06T21:40:00",27.74,291,191,0.14,5.23,null,7.73,3,20.29], [262481,"2023-03-06T21:50:00",27.74,292,192,0.14,5.32,null,7.75,2.98,19.67], [262482,"2023-03-06T22:00:00",27.73,294,191,0.14,5.23,null,7.73,3.08,20.53], [262483,"2023-03-06T22:10:00",27.73,294,193,0.14,5.3,null,7.74,3.2,20.79], [262484,"2023-03-06T22:20:00",27.72,295,190,0.14,5.27,null,7.73,3.26,20.89], [262485,"2023-03-06T22:30:00",27.72,294,193,0.14,5.25,null,7.74,3.16,20.38], [262486,"2023-03-06T22:40:00",27.7,296,192,0.14,5.15,null,7.72,2.9,20.96], [262487,"2023-03-06T22:50:00",27.7,296,193,0.14,5.26,null,7.74,3.26,20.75], [262488,"2023-03-06T23:00:00",27.71,296,193,0.14,5.25,null,7.73,3.4,21.87], [262489,"2023-03-06T23:10:00",27.69,298,195,0.14,5.26,null,7.74,3.27,21.69], [262490,"2023-03-06T23:30:00",27.7,299,195,0.14,5.31,null,7.74,3.43,21.37], [262491,"2023-03-06T23:40:00",27.69,299,196,0.14,5.32,null,7.74,3.31,21.32], [262492,"2023-03-06T23:50:00",27.67,300,196,0.14,5.32,null,7.74,3.52,21.06], [262493,"2023-03-07T00:00:00",27.68,301,196,0.14,5.34,null,7.73,3.37,21.19], [262494,"2023-03-07T00:10:00",27.68,300,196,0.14,5.38,null,7.75,3.3,20.04], [262495,"2023-03-07T00:20:00",27.67,300,196,0.14,5.38,null,7.74,3.36,20.55], [262496,"2023-03-07T00:30:00",27.66,300,195,0.14,5.36,null,7.75,3.36,19.84], [262497,"2023-03-07T00:40:00",27.63,301,196,0.14,5.26,null,7.73,3.49,20.52], [262498,"2023-03-07T00:50:00",27.64,299,195,0.14,5.33,null,7.74,3.46,21.57], [262499,"2023-03-07T01:10:00",27.63,297,194,0.14,5.36,null,7.74,3.63,21.43], [262500,"2023-03-07T01:20:00",null,null,null,null,null,null,null,null,null], [262501,"2023-03-07T01:30:00",null,null,null,null,null,null,null,null,null], [262502,"2023-03-07T01:50:00",null,null,null,null,null,null,null,null,null], [262503,"2023-03-07T02:00:00",null,null,null,null,null,null,null,null,null], [262504,"2023-03-07T02:10:00",null,null,null,null,null,null,null,null,null], [262505,"2023-03-07T02:20:00",null,null,null,null,null,null,null,null,null], [262506,"2023-03-07T02:30:00",null,null,null,null,null,null,null,null,null], [262507,"2023-03-07T02:40:00",null,null,null,null,null,null,null,null,null], [262508,"2023-03-07T02:50:00",null,null,null,null,null,null,null,null,null], [262509,"2023-03-07T03:00:00",null,null,null,null,null,null,null,null,null], [262510,"2023-03-07T03:20:00",null,null,null,null,null,null,null,null,null], [262511,"2023-03-07T03:30:00",null,null,null,null,null,null,null,null,null], [262512,"2023-03-07T03:40:00",null,null,null,null,null,null,null,null,null], [262513,"2023-03-07T03:50:00",null,null,null,null,null,null,null,null,null], [262514,"2023-03-07T04:00:00",null,null,null,null,null,null,null,null,null], [262515,"2023-03-07T04:10:00",null,null,null,null,null,null,null,null,null], [262516,"2023-03-07T04:20:00",null,null,null,null,null,null,null,null,null], [262517,"2023-03-07T04:30:00",null,null,null,null,null,null,null,null,null], [262518,"2023-03-07T04:40:00",null,null,null,null,null,null,null,null,null], [262519,"2023-03-07T04:50:00",null,null,null,null,null,null,null,null,null], [262520,"2023-03-07T05:00:00",null,null,null,null,null,null,null,null,null], [262521,"2023-03-07T05:20:00",null,null,null,null,null,null,null,null,null], [262522,"2023-03-07T05:30:00",null,null,null,null,null,null,null,null,null], [262523,"2023-03-07T05:40:00",null,null,null,null,null,null,null,null,null], [262524,"2023-03-07T05:50:00",null,null,null,null,null,null,null,null,null], [262525,"2023-03-07T06:00:00",null,null,null,null,null,null,null,null,null], [262526,"2023-03-07T06:10:00",null,null,null,null,null,null,null,null,null], [262527,"2023-03-07T06:20:00",null,null,null,null,null,null,null,null,null], [262528,"2023-03-07T06:30:00",null,null,null,null,null,null,null,null,null], [262529,"2023-03-07T06:40:00",27.35,276,180,0.13,5.66,null,7.82,2.66,18.04], [262530,"2023-03-07T06:50:00",27.38,274,179,0.13,5.67,null,7.82,2.69,18.39], [262531,"2023-03-07T07:00:00",27.34,276,180,0.13,5.67,null,7.8,2.65,20.99], [262532,"2023-03-07T07:10:00",27.35,274,178,0.13,5.68,null,7.81,2.82,19.94], [262533,"2023-03-07T07:20:00",27.35,274,178,0.13,5.69,null,7.81,2.81,20.81], [262534,"2023-03-07T07:30:00",27.37,273,178,0.13,5.69,null,7.8,2.63,20.49], [262535,"2023-03-07T07:40:00",27.36,273,178,0.13,5.69,null,7.8,2.92,20.88], [262536,"2023-03-07T07:50:00",27.37,273,177,0.13,5.71,null,7.81,3.02,20.63], [262537,"2023-03-07T08:00:00",27.38,272,177,0.13,5.71,null,7.81,2.76,22.05], [262538,"2023-03-07T08:10:00",27.41,271,177,0.13,5.7,null,7.8,2.89,20.38], [262539,"2023-03-07T08:20:00",27.44,272,177,0.13,5.71,null,7.8,3.01,21.09], [262540,"2023-03-07T08:30:00",27.44,271,177,0.13,5.72,null,7.8,2.88,20.59], [262541,"2023-03-07T08:40:00",27.46,271,177,0.13,5.73,null,7.8,2.8,21.09], [262542,"2023-03-07T08:50:00",27.5,271,175,0.13,5.73,null,7.8,2.89,21.29], [262543,"2023-03-07T09:00:00",27.53,272,177,0.13,5.74,null,7.8,3.09,21.11], [262544,"2023-03-07T09:10:00",27.55,271,178,0.13,5.75,null,7.8,2.88,22.15], [262545,"2023-03-07T09:20:00",27.58,273,178,0.13,5.75,null,7.81,2.98,21.04], [262546,"2023-03-07T09:30:00",27.61,273,178,0.13,5.75,null,7.8,3.2,21.23], [262547,"2023-03-07T09:40:00",27.65,274,179,0.13,5.75,null,7.81,3.07,21.45], [262548,"2023-03-07T09:50:00",27.66,275,179,0.13,5.72,null,7.8,3.09,23.73], [262549,"2023-03-07T10:00:00",27.68,288,187,0.14,5.71,null,7.81,2.89,20.29], [262550,"2023-03-07T10:10:00",27.74,282,184,0.13,5.74,null,7.8,2.95,21.48], [262551,"2023-03-07T10:20:00",27.76,291,190,0.14,5.69,null,7.8,3.01,20.82], [262552,"2023-03-07T10:30:00",27.81,290,190,0.14,5.71,null,7.8,3.19,21.28], [262553,"2023-03-07T10:40:00",27.81,289,189,0.14,5.71,null,7.8,3.32,19.11], [262554,"2023-03-07T10:50:00",27.9,290,189,0.14,5.72,null,7.81,3.17,21.5], [262555,"2023-03-07T11:10:00",27.94,289,188,0.14,5.69,null,7.81,3.29,22], [262556,"2023-03-07T11:20:00",27.94,289,189,0.14,5.69,null,7.8,3.15,22.02], [262557,"2023-03-07T11:30:00",27.95,290,189,0.14,5.69,null,7.81,3.2,20.87], [262558,"2023-03-07T11:40:00",28.02,290,189,0.14,5.69,null,7.79,3.19,19.74], [262559,"2023-03-07T11:50:00",28.07,290,189,0.14,5.74,null,7.82,3.35,20.12], [262560,"2023-03-07T12:00:00",28.09,291,189,0.14,5.73,null,7.82,3.54,20.67], [262561,"2023-03-07T12:10:00",28.07,291,189,0.14,5.73,null,7.81,3.62,18.67], [262562,"2023-03-07T12:20:00",28.08,291,189,0.14,5.72,null,7.82,3.17,19.38], [262563,"2023-03-07T12:30:00",28.13,290,189,0.14,5.73,null,7.82,3.19,18.28], [262564,"2023-03-07T12:40:00",28.11,290,189,0.14,5.75,null,7.83,3.56,17.17], [262565,"2023-03-07T12:50:00",28.14,290,190,0.14,5.77,null,7.82,3.17,17.26], [262566,"2023-03-07T13:00:00",28.14,290,190,0.14,5.71,null,7.82,2.94,18.4], [262567,"2023-03-07T13:10:00",28.26,291,189,0.14,5.8,null,7.82,4,17.69], [262568,"2023-03-07T13:20:00",28.27,290,190,0.14,5.83,null,7.85,4.1,17.21], [262569,"2023-03-07T13:30:00",28.36,290,189,0.14,5.8,null,7.83,4.2,18.1], [262570,"2023-03-07T13:40:00",28.42,291,189,0.14,5.79,null,7.85,4.14,18.97], [262571,"2023-03-07T13:50:00",28.32,291,190,0.14,5.76,null,7.83,3.75,18.39], [262572,"2023-03-07T14:00:00",28.44,290,188,0.14,5.84,null,7.86,4.01,17.07], [262573,"2023-03-07T14:20:00",28.83,292,190,0.14,5.88,null,7.93,4.01,19], [262574,"2023-03-07T14:30:00",28.87,292,191,0.14,5.85,null,7.91,4.35,18.69], [262575,"2023-03-07T14:40:00",29.11,292,190,0.14,6.03,null,7.95,3.94,17.65], [262576,"2023-03-07T14:50:00",28.37,293,189,0.14,5.62,null,7.82,3.26,21.35], [262577,"2023-03-07T15:00:00",28.77,293,190,0.14,5.85,null,7.89,4.08,20.04], [262578,"2023-03-07T15:10:00",29.24,293,191,0.14,6.06,null,7.96,4.38,18.19], [262579,"2023-03-07T15:20:00",29.11,294,189,0.14,5.98,null,7.92,4.55,18.55], [262580,"2023-03-07T15:30:00",28.47,292,190,0.14,5.78,null,7.82,3.65,19.87], [262581,"2023-03-07T15:40:00",28.23,290,190,0.14,5.67,null,7.79,3.27,19.53], [262582,"2023-03-07T15:50:00",28.86,296,192,0.14,5.95,null,7.93,4.17,18.62], [262583,"2023-03-07T16:00:00",28.38,294,191,0.14,5.83,null,7.82,3.9,18.35], [262584,"2023-03-07T16:20:00",28.28,292,190,0.14,5.69,null,7.8,3.63,20.39], [262585,"2023-03-07T16:30:00",28.08,293,192,0.14,5.64,null,7.8,3.19,20.5], [262586,"2023-03-07T16:40:00",28.44,297,193,0.14,5.83,null,7.84,3.82,18.81], [262587,"2023-03-07T16:50:00",28.52,293,191,0.14,5.91,null,7.91,4.11,19.17], [262588,"2023-03-07T17:10:00",28.53,293,191,0.14,5.93,null,7.89,5.07,20.65], [262589,"2023-03-07T17:20:00",28.14,294,192,0.14,5.65,null,7.82,3.23,21.38], [262590,"2023-03-07T17:30:00",28.04,292,191,0.14,5.55,null,7.78,3,21.48], [262591,"2023-03-07T17:40:00",28.03,294,191,0.14,5.59,null,7.78,3.49,20.29], [262592,"2023-03-07T17:50:00",28.08,294,192,0.14,5.64,null,7.81,3.4,20.39], [262593,"2023-03-07T18:00:00",28.1,294,192,0.14,5.63,null,7.8,3.75,18.43], [262594,"2023-03-07T18:10:00",28.11,294,192,0.14,5.58,null,7.81,3.93,21.46], [262595,"2023-03-07T18:20:00",28.13,294,192,0.14,5.53,null,7.8,3.63,22.55], [262596,"2023-03-07T18:40:00",28,297,194,0.14,5.46,null,7.79,3.39,21.48], [262597,"2023-03-07T18:50:00",28.03,296,193,0.14,5.4,null,7.78,3.68,23.4], [262598,"2023-03-07T19:00:00",28.03,297,194,0.14,5.41,null,7.78,3.59,23.82], [262599,"2023-03-07T19:10:00",27.99,294,194,0.14,5.36,null,7.77,3.52,24.27], [262600,"2023-03-07T19:20:00",27.99,293,190,0.14,5.33,null,7.76,3.51,24.7], [262601,"2023-03-07T19:30:00",27.97,295,193,0.14,5.45,null,7.78,3.48,22.34], [262602,"2023-03-07T19:40:00",28,295,192,0.14,5.48,null,7.78,3.43,21.77], [262603,"2023-03-07T19:50:00",27.99,296,192,0.14,5.46,null,7.78,3.52,22.68], [262604,"2023-03-07T20:00:00",28,295,193,0.14,5.47,null,7.79,3.51,21.51], [262605,"2023-03-07T20:10:00",27.98,295,193,0.14,5.46,null,7.79,3.33,21], [262606,"2023-03-07T20:20:00",27.98,296,193,0.14,5.43,null,7.78,3.51,24.51], [262607,"2023-03-07T20:40:00",28,296,193,0.14,5.49,null,7.79,3.52,20.47], [262608,"2023-03-07T20:50:00",27.98,296,193,0.14,5.48,null,7.79,3.66,20.98], [262609,"2023-03-07T21:00:00",27.98,296,193,0.14,5.47,null,7.79,3.43,20.33], [262610,"2023-03-07T21:10:00",27.96,295,193,0.14,5.42,null,7.78,3.31,19.33], [262611,"2023-03-07T21:20:00",27.95,296,193,0.14,5.39,null,7.78,3.49,19.35], [262612,"2023-03-07T21:30:00",27.95,296,193,0.14,5.4,null,7.78,3.56,18.81], [262613,"2023-03-07T21:40:00",27.93,296,193,0.14,5.42,null,7.78,3.42,19.61], [262614,"2023-03-07T21:50:00",27.93,296,194,0.14,5.41,null,7.78,3.58,20.24], [262615,"2023-03-07T22:00:00",27.89,300,196,0.14,5.41,null,7.77,3.46,18.85], [262616,"2023-03-07T22:10:00",27.89,298,197,0.14,5.38,null,7.77,3.24,18.2], [262617,"2023-03-07T22:20:00",27.87,297,194,0.14,5.35,null,7.76,3.33,17.92], [262618,"2023-03-07T22:30:00",27.86,297,194,0.14,5.29,null,7.75,3.32,19.3], [262619,"2023-03-07T22:40:00",27.84,298,194,0.14,5.18,null,7.73,3.18,18.96], [262620,"2023-03-07T22:50:00",27.83,299,195,0.14,5.21,null,7.73,3.17,19.75], [262621,"2023-03-07T23:00:00",27.82,298,194,0.14,5.18,null,7.73,3.29,19.09], [262622,"2023-03-07T23:10:00",27.81,299,195,0.14,5.22,null,7.73,3.2,19.36], [262623,"2023-03-07T23:30:00",27.79,299,195,0.14,5.17,null,7.73,3.23,20.61], [262624,"2023-03-07T23:40:00",27.78,300,195,0.14,5.22,null,7.74,3.36,19.27], [262625,"2023-03-07T23:50:00",27.75,300,196,0.14,5.27,null,7.74,3.36,18.96], [262626,"2023-03-08T00:20:00",27.73,301,196,0.14,5.28,null,7.75,3.28,19.5], [262627,"2023-03-08T00:40:00",27.72,300,196,0.14,5.38,null,7.76,3.05,18.7], [262628,"2023-03-08T00:50:00",27.73,301,197,0.14,5.38,null,7.76,3.32,18.28], [262629,"2023-03-08T01:10:00",27.73,301,197,0.14,5.31,null,7.76,3.24,18.94], [262630,"2023-03-08T01:20:00",27.77,303,197,0.14,5.37,null,7.77,3.45,17.76], [262631,"2023-03-08T01:40:00",27.76,304,197,0.14,5.33,null,7.77,3.29,18.31], [262632,"2023-03-08T01:50:00",27.75,304,198,0.14,5.35,null,7.75,3.23,18.41], [262633,"2023-03-08T02:00:00",27.74,305,198,0.14,5.32,null,7.75,3.17,18.5], [262634,"2023-03-08T02:10:00",27.73,305,199,0.14,5.31,null,7.75,3.24,19.12], [262635,"2023-03-08T02:20:00",27.75,305,199,0.14,5.33,null,7.75,3.26,18.78], [262636,"2023-03-08T02:30:00",27.74,305,199,0.14,5.31,null,7.75,2.96,18.72], [262637,"2023-03-08T02:40:00",27.72,304,198,0.14,5.3,null,7.74,3.27,19.33], [262638,"2023-03-08T02:50:00",27.73,303,198,0.14,5.35,null,7.75,3.28,18.38], [262639,"2023-03-08T03:00:00",null,null,null,null,null,null,null,null,null], [262640,"2023-03-08T04:10:00",null,null,null,null,null,null,null,null,null], [262641,"2023-03-08T04:20:00",null,null,null,null,null,null,null,null,null], [262642,"2023-03-08T04:40:00",null,null,null,null,null,null,null,null,null], [262643,"2023-03-08T04:50:00",null,null,null,null,null,null,null,null,null], [262644,"2023-03-08T05:00:00",null,null,null,null,null,null,null,null,null], [262645,"2023-03-08T05:10:00",null,null,null,null,null,null,null,null,null], [262646,"2023-03-08T05:20:00",null,null,null,null,null,null,null,null,null], [262647,"2023-03-08T05:30:00",null,null,null,null,null,null,null,null,null], [262648,"2023-03-08T05:40:00",null,null,null,null,null,null,null,null,null], [262649,"2023-03-08T05:50:00",null,null,null,null,null,null,null,null,null], [262650,"2023-03-08T06:00:00",null,null,null,null,null,null,null,null,null], [262651,"2023-03-08T06:10:00",null,null,null,null,null,null,null,null,null], [262652,"2023-03-08T06:20:00",null,null,null,null,null,null,null,null,null], [262653,"2023-03-08T06:30:00",null,null,null,null,null,null,null,null,null], [262654,"2023-03-08T06:40:00",null,null,null,null,null,null,null,null,null], [262655,"2023-03-08T06:50:00",27.67,288,188,0.14,5.48,null,7.82,2.84,18.14], [262656,"2023-03-08T07:00:00",27.66,286,187,0.14,5.5,null,7.81,3.03,17.41], [262657,"2023-03-08T07:10:00",27.66,286,186,0.14,5.52,null,7.81,2.74,17.13], [262658,"2023-03-08T07:20:00",27.68,283,185,0.13,5.53,null,7.81,2.97,16.82], [262659,"2023-03-08T07:40:00",27.69,282,184,0.13,5.56,null,7.8,2.79,16.95], [262660,"2023-03-08T07:50:00",27.7,282,182,0.13,5.56,null,7.8,2.99,17.28], [262661,"2023-03-08T08:00:00",27.7,281,183,0.13,5.57,null,7.79,3.28,17.97], [262662,"2023-03-08T08:10:00",27.7,282,184,0.13,5.57,null,7.8,3.36,18.41], [262663,"2023-03-08T08:20:00",27.72,283,184,0.13,5.58,null,7.79,3.08,19.59], [262664,"2023-03-08T08:30:00",27.76,288,186,0.14,5.56,null,7.79,3.42,21.55], [262665,"2023-03-08T08:40:00",27.76,284,185,0.13,5.59,null,7.79,3.28,20.78], [262666,"2023-03-08T08:50:00",27.76,284,185,0.13,5.61,null,7.79,3.48,23.55], [262667,"2023-03-08T09:00:00",27.81,285,186,0.13,5.58,null,7.79,3.46,22.97], [262668,"2023-03-08T09:10:00",27.84,285,186,0.14,5.58,null,7.79,3.31,24.02], [262669,"2023-03-08T09:20:00",27.85,286,186,0.14,5.59,null,7.79,3.47,22.6], [262670,"2023-03-08T09:30:00",27.9,286,186,0.14,5.59,null,7.79,3.33,23.3], [262671,"2023-03-08T09:40:00",27.93,286,185,0.14,5.59,null,7.79,3.28,23.49], [262672,"2023-03-08T09:50:00",27.97,286,187,0.14,5.58,null,7.8,3.67,24.72], [262673,"2023-03-08T10:00:00",28.03,286,187,0.14,5.61,null,7.8,3.54,24.72], [262674,"2023-03-08T10:10:00",28.03,287,187,0.14,5.6,null,7.8,3.45,23.96], [262675,"2023-03-08T10:30:00",28.11,289,188,0.14,5.58,null,7.8,3.6,24.34], [262676,"2023-03-08T10:40:00",28.15,288,188,0.14,5.59,null,7.8,3.94,26.49], [262677,"2023-03-08T11:00:00",28.18,291,190,0.14,5.58,null,7.81,3.36,23.48], [262678,"2023-03-08T11:10:00",28.17,291,190,0.14,5.57,null,7.81,3.22,21.7], [262679,"2023-03-08T11:30:00",28.26,290,189,0.14,5.6,null,7.8,3.58,23.29], [262680,"2023-03-08T11:40:00",28.32,289,189,0.14,5.65,null,7.82,3.67,20.62], [262681,"2023-03-08T12:00:00",28.44,289,189,0.14,5.71,null,7.85,3.92,18.54], [262682,"2023-03-08T12:10:00",28.41,290,188,0.14,5.69,null,7.84,3.84,19.48], [262683,"2023-03-08T12:20:00",28.45,289,188,0.14,5.73,null,7.85,3.44,19.64], [262684,"2023-03-08T12:30:00",28.29,288,188,0.14,5.63,null,7.81,2.98,19.26], [262685,"2023-03-08T12:40:00",28.33,288,188,0.14,5.63,null,7.83,3.19,19.61], [262686,"2023-03-08T12:50:00",28.51,289,188,0.14,5.76,null,7.86,3.42,19.01], [262687,"2023-03-08T13:00:00",28.64,288,188,0.14,5.85,null,7.89,4.03,20.42], [262688,"2023-03-08T13:10:00",28.64,288,188,0.14,5.74,null,7.83,4.04,20.64], [262689,"2023-03-08T13:20:00",28.66,286,187,0.14,5.8,null,7.88,3.95,18.05], [262690,"2023-03-08T13:30:00",28.77,289,189,0.14,5.83,null,7.88,5.02,17.9], [262691,"2023-03-08T13:40:00",29.18,289,189,0.14,5.9,null,7.92,4.52,18.9], [262692,"2023-03-08T13:50:00",29.29,289,188,0.14,5.95,null,7.92,4.5,18.91], [262693,"2023-03-08T14:00:00",29.27,289,189,0.14,5.86,null,7.93,4.3,20.33], [262694,"2023-03-08T14:10:00",28.9,288,188,0.14,5.61,null,7.86,3.98,22.21], [262695,"2023-03-08T14:20:00",28.98,289,187,0.14,5.74,null,7.85,3.67,18.57], [262696,"2023-03-08T14:30:00",29.29,292,190,0.14,5.91,null,7.92,4.02,20.33], [262697,"2023-03-08T14:50:00",28.89,293,193,0.14,5.78,null,7.91,3.63,19.24], [262698,"2023-03-08T15:00:00",28.56,289,189,0.14,5.68,null,7.83,3.57,20.11], [262699,"2023-03-08T15:10:00",28.46,289,189,0.14,5.62,null,7.82,3.22,20.7], [262700,"2023-03-08T15:20:00",28.49,288,188,0.14,5.65,null,7.8,3.29,20.35], [262701,"2023-03-08T15:30:00",28.93,289,189,0.14,5.88,null,7.91,3.87,18.96], [262702,"2023-03-08T15:40:00",28.7,291,189,0.14,5.75,null,7.85,3.78,19.8], [262703,"2023-03-08T15:50:00",28.76,289,190,0.14,5.74,null,7.86,3.97,20.37], [262704,"2023-03-08T16:00:00",28.5,289,188,0.14,5.65,null,7.81,3.41,20.73], [262705,"2023-03-08T16:10:00",28.5,285,185,0.13,5.65,null,7.82,3.15,20.69], [262706,"2023-03-08T16:20:00",28.49,288,188,0.14,5.66,null,7.82,3.62,21.87], [262707,"2023-03-08T16:30:00",28.53,286,187,0.14,5.68,null,7.84,3.81,21.75], [262708,"2023-03-08T16:40:00",28.35,289,189,0.14,5.58,null,7.82,3.34,22.58], [262709,"2023-03-08T17:00:00",28.3,288,188,0.14,5.53,null,7.8,3.18,22.55], [262710,"2023-03-08T17:10:00",28.29,289,188,0.14,5.51,null,7.8,3.09,22.18], [262711,"2023-03-08T17:20:00",28.27,289,188,0.14,5.48,null,7.8,3.39,22.36], [262712,"2023-03-08T17:30:00",28.26,290,189,0.14,5.46,null,7.8,3.17,23.71], [262713,"2023-03-08T17:40:00",28.25,289,189,0.14,5.43,null,7.8,3.2,23.82], [262714,"2023-03-08T17:50:00",28.24,290,189,0.14,5.4,null,7.79,3.32,22.32], [262715,"2023-03-08T18:00:00",28.23,289,189,0.14,5.38,null,7.79,3.37,22.7], [262716,"2023-03-08T18:10:00",28.22,291,189,0.14,5.39,null,7.79,3.54,25.03], [262717,"2023-03-08T18:20:00",28.22,286,188,0.14,5.43,null,7.78,3.35,26.69], [262718,"2023-03-08T18:30:00",28.22,290,189,0.14,5.38,null,7.79,3.19,30.57], [262719,"2023-03-08T18:40:00",28.23,290,191,0.14,5.36,null,7.79,3.15,24.09], [262720,"2023-03-08T18:50:00",28.25,290,189,0.14,5.34,null,7.79,3.25,24.54], [262721,"2023-03-08T19:00:00",null,null,null,null,5.19,null,7.78,3.33,26.87], [262722,"2023-03-08T19:10:00",null,null,null,null,5.18,null,7.77,3.47,28.8], [262723,"2023-03-08T19:20:00",28.2,296,191,0.14,5.31,null,7.78,3.2,25.36], [262724,"2023-03-08T19:30:00",28.2,291,190,0.14,5.32,null,7.77,3.35,27.2], [262725,"2023-03-08T19:40:00",28.19,296,193,0.14,5.33,null,7.78,3.25,24.57], [262726,"2023-03-08T19:50:00",28.18,293,191,0.14,5.37,null,7.78,3.31,24.36], [262727,"2023-03-08T20:00:00",28.17,292,190,0.14,5.4,null,7.78,3.23,22.51], [262728,"2023-03-08T20:10:00",28.17,293,193,0.14,5.44,null,7.79,3.23,23.11], [262729,"2023-03-08T20:20:00",28.17,292,191,0.14,5.49,null,7.79,3.15,20.09], [262730,"2023-03-08T20:30:00",28.16,294,193,0.14,5.47,null,7.78,3.14,19.81], [262731,"2023-03-08T20:40:00",28.15,294,193,0.14,5.43,null,7.78,3.24,21.08], [262732,"2023-03-08T20:50:00",28.16,294,192,0.14,5.47,null,7.79,3.27,19.51], [262733,"2023-03-08T21:00:00",28.14,293,192,0.14,5.41,null,7.78,3.2,20.57], [262734,"2023-03-08T21:10:00",28.14,291,190,0.14,5.44,null,7.79,3.23,20.25], [262735,"2023-03-08T21:20:00",28.14,293,192,0.14,5.44,null,7.78,3.15,19.52], [262736,"2023-03-08T21:40:00",28.11,291,190,0.14,5.42,null,7.78,3.38,19.26], [262737,"2023-03-08T21:50:00",28.11,292,191,0.14,5.4,null,7.78,3.2,19.61], [262738,"2023-03-08T22:00:00",28.11,294,192,0.14,5.4,null,7.78,3.1,18.69], [262739,"2023-03-08T22:10:00",28.1,291,191,0.14,5.32,null,7.77,3.1,18.56], [262740,"2023-03-08T22:20:00",28.09,292,190,0.14,5.33,null,7.78,3.42,18.03], [262741,"2023-03-08T22:30:00",28.08,293,191,0.14,5.29,null,7.77,3.26,17.49], [262742,"2023-03-08T22:40:00",28.08,292,191,0.14,5.23,null,7.77,2.86,18.09], [262743,"2023-03-08T22:50:00",28.08,292,190,0.14,5.39,null,7.79,3.05,16.97], [262744,"2023-03-08T23:00:00",28.09,291,190,0.14,5.45,null,7.8,3.02,17.06], [262745,"2023-03-08T23:20:00",28.06,292,190,0.14,5.35,null,7.78,2.96,17.49], [262746,"2023-03-08T23:30:00",28.07,292,190,0.14,5.41,null,7.79,3.07,17.05], [262747,"2023-03-08T23:40:00",28.06,294,191,0.14,5.32,null,7.77,3.04,17.77], [262748,"2023-03-09T00:00:00",28.03,292,191,0.14,5.16,null,7.75,2.88,18.59], [262749,"2023-03-09T00:10:00",28.04,293,191,0.14,5.26,null,7.77,3.13,19.02], [262750,"2023-03-09T00:20:00",28.03,293,191,0.14,5.23,null,7.77,3.05,19.62], [262751,"2023-03-09T00:30:00",28.03,293,191,0.14,5.27,null,7.77,3.17,20.19], [262752,"2023-03-09T00:40:00",28.02,293,191,0.14,5.27,null,7.77,3.01,19.66], [262753,"2023-03-09T00:50:00",28.03,293,191,0.14,5.28,null,7.77,3.25,19.7], [262754,"2023-03-09T01:00:00",28.01,293,191,0.14,5.28,null,7.77,3.02,20.15], [262755,"2023-03-09T01:10:00",28.02,295,193,0.14,5.33,null,7.77,3.08,17.88], [262756,"2023-03-09T01:20:00",28.03,294,192,0.14,5.27,null,7.77,3.13,18.93], [262757,"2023-03-09T01:30:00",28.04,295,192,0.14,5.29,null,7.79,3.18,18.18], [262758,"2023-03-09T01:40:00",28.03,293,192,0.14,5.29,null,7.78,3.24,19.28], [262759,"2023-03-09T01:50:00",28.01,294,192,0.14,5.3,null,7.77,3.14,18.32], [262760,"2023-03-09T02:00:00",28.03,294,192,0.14,5.33,null,7.78,3.14,19.48], [262761,"2023-03-09T02:10:00",28.02,295,191,0.14,5.29,null,7.78,3.15,19.54], [262762,"2023-03-09T02:20:00",28.02,294,192,0.14,5.31,null,7.77,3,18.39], [262763,"2023-03-09T02:30:00",28.05,294,192,0.14,5.34,null,7.78,3.2,18.96], [262764,"2023-03-09T02:40:00",28.04,295,191,0.14,5.32,null,7.77,3.09,18.53], [262765,"2023-03-09T02:50:00",28.05,294,189,0.14,5.31,null,7.77,3.3,19.58], [262766,"2023-03-09T03:00:00",null,null,null,null,null,null,null,null,null], [262767,"2023-03-09T03:10:00",null,null,null,null,null,null,null,null,null], [262768,"2023-03-09T03:20:00",null,null,null,null,null,null,null,null,null], [262769,"2023-03-09T03:40:00",null,null,null,null,null,null,null,null,null], [262770,"2023-03-09T03:50:00",null,null,null,null,null,null,null,null,null], [262771,"2023-03-09T04:10:00",null,null,null,null,null,null,null,null,null], [262772,"2023-03-09T04:20:00",null,null,null,null,null,null,null,null,null], [262773,"2023-03-09T04:30:00",null,null,null,null,null,null,null,null,null], [262774,"2023-03-09T04:40:00",null,null,null,null,null,null,null,null,null], [262775,"2023-03-09T04:50:00",null,null,null,null,null,null,null,null,null], [262776,"2023-03-09T05:00:00",null,null,null,null,null,null,null,null,null], [262777,"2023-03-09T05:20:00",null,null,null,null,null,null,null,null,null], [262778,"2023-03-09T05:30:00",null,null,null,null,null,null,null,null,null], [262779,"2023-03-09T05:40:00",null,null,null,null,null,null,null,null,null], [262780,"2023-03-09T05:50:00",null,null,null,null,null,null,null,null,null], [262781,"2023-03-09T06:00:00",null,null,null,null,null,null,null,null,null], [262782,"2023-03-09T06:10:00",null,null,null,null,null,null,null,null,null], [262783,"2023-03-09T06:20:00",null,null,null,null,null,null,null,null,null], [262784,"2023-03-09T06:30:00",null,null,null,null,null,null,null,null,null], [262785,"2023-03-09T06:50:00",null,null,null,null,null,null,null,null,null], [262786,"2023-03-09T07:00:00",null,null,null,null,null,null,null,null,null], [262787,"2023-03-09T07:10:00",null,null,null,null,null,null,null,null,null], [262788,"2023-03-09T07:20:00",28,285,186,0.13,5.39,null,7.83,2.81,19.4], [262789,"2023-03-09T07:30:00",27.99,284,185,0.13,5.42,null,7.83,3.05,18.7], [262790,"2023-03-09T07:40:00",28.02,281,183,0.13,5.44,null,7.83,2.83,19.59], [262791,"2023-03-09T07:50:00",28.03,280,182,0.13,5.46,null,7.83,2.9,18.75], [262792,"2023-03-09T08:00:00",28.03,279,182,0.13,5.48,null,7.83,2.99,18.59], [262793,"2023-03-09T08:10:00",28.05,278,181,0.13,5.49,null,7.82,3.4,19.05], [262794,"2023-03-09T08:20:00",28.07,277,181,0.13,5.5,null,7.83,3.22,19.48], [262795,"2023-03-09T08:30:00",28.12,277,180,0.13,5.52,null,7.83,3.23,19.15], [262796,"2023-03-09T08:40:00",28.11,276,181,0.13,5.52,null,7.83,3.02,19.25], [262797,"2023-03-09T08:50:00",28.13,277,181,0.13,5.54,null,7.83,3.25,20.47], [262798,"2023-03-09T09:00:00",28.16,278,181,0.13,5.55,null,7.82,3.35,19.99], [262799,"2023-03-09T09:10:00",28.17,279,182,0.13,5.55,null,7.82,3.06,20.36], [262800,"2023-03-09T09:20:00",28.2,280,182,0.13,5.56,null,7.82,3.11,20.27], [262801,"2023-03-09T09:30:00",28.24,280,183,0.13,5.56,null,7.83,3.22,19.49], [262802,"2023-03-09T09:40:00",28.28,281,183,0.13,5.56,null,7.83,3.13,19.85], [262803,"2023-03-09T09:50:00",28.31,280,183,0.13,5.58,null,7.83,3.35,20.73], [262804,"2023-03-09T10:00:00",28.34,282,184,0.13,5.57,null,7.83,3.33,21.29], [262805,"2023-03-09T10:10:00",28.38,283,185,0.13,5.58,null,7.83,3.48,19.97], [262806,"2023-03-09T10:20:00",28.43,282,184,0.13,5.59,null,7.83,3.19,20.13], [262807,"2023-03-09T10:30:00",28.41,283,184,0.13,5.54,null,7.83,3.18,20.78], [262808,"2023-03-09T10:40:00",28.48,283,185,0.13,5.55,null,7.83,3.46,21.34], [262809,"2023-03-09T10:50:00",28.49,284,185,0.13,5.52,null,7.83,3.27,21.65], [262810,"2023-03-09T11:00:00",28.49,284,185,0.13,5.54,null,7.82,3.05,21.81], [262811,"2023-03-09T11:10:00",28.58,283,185,0.13,5.52,null,7.83,3.47,22.01], [262812,"2023-03-09T11:20:00",28.55,284,185,0.13,5.56,null,7.84,3.06,19.88], [262813,"2023-03-09T11:30:00",28.56,282,185,0.13,5.55,null,7.83,3.13,19.54], [262814,"2023-03-09T11:40:00",28.55,285,186,0.13,5.57,null,7.84,3.21,19.17], [262815,"2023-03-09T12:00:00",28.64,284,185,0.13,5.6,null,7.85,3.35,18.02], [262816,"2023-03-09T12:10:00",28.71,283,185,0.13,5.63,null,7.86,3.25,19.35], [262817,"2023-03-09T12:20:00",28.74,284,185,0.13,5.65,null,7.86,3.65,18.02], [262818,"2023-03-09T12:30:00",28.68,284,185,0.13,5.61,null,7.85,3.85,18.44], [262819,"2023-03-09T12:40:00",28.79,284,185,0.13,5.63,null,7.88,3.63,18.86], [262820,"2023-03-09T12:50:00",28.89,283,185,0.13,5.71,null,7.88,3.42,16.98], [262821,"2023-03-09T13:00:00",28.63,284,185,0.13,5.55,null,7.87,2.9,19], [262822,"2023-03-09T13:10:00",28.96,284,185,0.13,5.7,null,7.89,3.81,19.37], [262823,"2023-03-09T13:20:00",28.86,284,185,0.13,5.62,null,7.88,3.32,18.82], [262824,"2023-03-09T13:30:00",29.01,284,186,0.13,5.68,null,7.9,3.62,21.46], [262825,"2023-03-09T13:40:00",29.05,283,185,0.13,5.63,null,7.87,3.42,19.5], [262826,"2023-03-09T13:50:00",29.35,285,186,0.13,5.85,null,7.96,4.05,17.31], [262827,"2023-03-09T14:00:00",28.65,286,185,0.13,5.51,null,7.82,2.72,19.19], [262828,"2023-03-09T14:10:00",28.6,285,185,0.13,5.52,null,7.81,2.89,19.82], [262829,"2023-03-09T14:20:00",28.61,284,186,0.13,5.52,null,7.82,2.89,20.05], [262830,"2023-03-09T14:30:00",28.93,284,185,0.13,5.55,null,7.86,3.59,20.02], [262831,"2023-03-09T14:40:00",28.91,283,186,0.13,5.5,null,7.89,3.71,19.93], [262832,"2023-03-09T14:50:00",29.38,285,186,0.13,5.75,null,7.94,3.86,18.99], [262833,"2023-03-09T15:00:00",29.04,284,186,0.13,5.61,null,7.88,3.3,20.76], [262834,"2023-03-09T15:10:00",28.81,285,187,0.13,5.58,null,7.84,3.11,21.1], [262835,"2023-03-09T15:20:00",28.77,285,186,0.13,5.55,null,7.83,3.12,21.15], [262836,"2023-03-09T15:30:00",28.75,285,186,0.13,5.54,null,7.82,3.19,27.88], [262837,"2023-03-09T15:40:00",28.77,285,186,0.13,5.55,null,7.83,3.22,null], [262838,"2023-03-09T15:50:00",28.8,285,186,0.13,5.54,null,7.85,3.19,null], [262839,"2023-03-09T16:00:00",28.77,285,186,0.13,5.51,null,7.84,3.57,null], [262840,"2023-03-09T16:10:00",28.73,285,187,0.13,5.51,null,7.83,3.29,27.86], [262841,"2023-03-09T16:20:00",28.73,285,186,0.13,5.48,null,7.83,3.48,30.19], [262842,"2023-03-09T16:30:00",28.73,283,185,0.13,5.49,null,7.84,3.26,24.3], [262843,"2023-03-09T16:40:00",28.68,285,187,0.13,5.45,null,7.83,3.17,23.56], [262844,"2023-03-09T16:50:00",28.64,286,186,0.14,5.44,null,7.82,3.12,23.72], [262845,"2023-03-09T17:00:00",28.66,286,186,0.13,5.41,null,7.82,3.13,24.55], [262846,"2023-03-09T17:10:00",28.65,286,187,0.13,5.4,null,7.83,3.2,22.98], [262847,"2023-03-09T17:20:00",28.61,287,187,0.14,5.38,null,7.81,2.95,24.13], [262848,"2023-03-09T17:30:00",28.64,286,186,0.14,5.33,null,7.81,3.24,24.79], [262849,"2023-03-09T17:40:00",28.6,287,187,0.14,5.38,null,7.82,3.27,22.44], [262850,"2023-03-09T17:50:00",28.61,286,187,0.14,5.3,null,7.81,3.36,24.93], [262851,"2023-03-09T18:00:00",28.59,287,187,0.14,5.28,null,7.8,3.24,25.06], [262852,"2023-03-09T18:10:00",28.59,289,189,0.14,5.32,null,7.81,3.33,20.95], [262853,"2023-03-09T18:20:00",28.59,289,188,0.14,5.29,null,7.81,3.2,23.11], [262854,"2023-03-09T18:30:00",28.61,290,189,0.14,5.39,null,7.83,3.47,21.45], [262855,"2023-03-09T18:40:00",28.59,288,188,0.14,5.35,null,7.82,3.59,21.56], [262856,"2023-03-09T18:50:00",28.59,291,189,0.14,5.29,null,7.82,3.58,21.52], [262857,"2023-03-09T19:00:00",28.6,291,189,0.14,5.31,null,7.81,3.48,22.21], [262858,"2023-03-09T19:10:00",28.63,289,189,0.14,5.44,null,7.84,3.62,21.33], [262859,"2023-03-09T19:20:00",28.63,289,190,0.14,5.44,null,7.84,3.49,21.76], [262860,"2023-03-09T19:30:00",28.58,288,189,0.14,5.29,null,7.81,3.21,23.01], [262861,"2023-03-09T19:40:00",28.59,289,189,0.14,5.38,null,7.82,3.38,22.05], [262862,"2023-03-09T19:50:00",28.59,286,188,0.14,5.37,null,7.82,3.28,22.14], [262863,"2023-03-09T20:00:00",28.57,288,188,0.14,5.36,null,7.81,3.5,22.68], [262864,"2023-03-09T20:10:00",28.57,284,188,0.13,5.36,null,7.82,3.3,21.96], [262865,"2023-03-09T20:20:00",28.57,287,188,0.14,5.38,null,7.82,3.37,21.95], [262866,"2023-03-09T20:30:00",28.56,287,187,0.14,5.38,null,7.81,3.36,22.32], [262867,"2023-03-09T20:50:00",28.54,288,188,0.14,5.35,null,7.81,3.22,21.43], [262868,"2023-03-09T21:00:00",28.53,288,188,0.14,5.34,null,7.81,3.23,22.22], [262869,"2023-03-09T21:10:00",28.53,287,186,0.14,5.33,null,7.81,3.22,21.31], [262870,"2023-03-09T21:20:00",28.52,288,189,0.14,5.33,null,7.8,3.13,20.33], [262871,"2023-03-09T21:30:00",28.51,288,188,0.14,5.31,null,7.8,3.22,21.73], [262872,"2023-03-09T21:40:00",28.52,287,188,0.14,5.32,null,7.8,3.08,21.06], [262873,"2023-03-09T21:50:00",28.49,289,188,0.14,5.32,null,7.8,3.12,20.65], [262874,"2023-03-09T22:00:00",28.48,287,189,0.14,5.3,null,7.79,3.29,20.21], [262875,"2023-03-09T22:10:00",28.46,289,189,0.14,5.3,null,7.8,3.14,19.12], [262876,"2023-03-09T22:20:00",28.46,289,189,0.14,5.27,null,7.79,3.14,21.05], [262877,"2023-03-09T22:30:00",28.42,291,189,0.14,5.26,null,7.79,2.99,20.22], [262878,"2023-03-09T22:40:00",28.43,290,190,0.14,5.27,null,7.79,2.74,19.24], [262879,"2023-03-09T22:50:00",28.42,289,190,0.14,5.24,null,7.79,3.12,19.49], [262880,"2023-03-09T23:00:00",28.42,291,189,0.14,5.26,null,7.79,3.07,19.89], [262881,"2023-03-09T23:10:00",28.42,291,190,0.14,5.25,null,7.79,3.08,18.09], [262882,"2023-03-09T23:30:00",28.4,292,190,0.14,5.18,null,7.79,2.88,18.32], [262883,"2023-03-09T23:40:00",28.4,292,190,0.14,5.1,null,7.78,2.77,17.95], [262884,"2023-03-10T00:00:00",28.41,292,190,0.14,5.26,null,7.79,2.97,17.88], [262885,"2023-03-10T00:10:00",28.38,289,189,0.14,5.2,null,7.79,2.81,17.18], [262886,"2023-03-10T00:20:00",28.39,294,192,0.14,5.21,null,7.8,2.86,17.91], [262887,"2023-03-10T00:30:00",28.4,291,190,0.14,5.28,null,7.8,2.88,16.75], [262888,"2023-03-10T00:40:00",28.39,293,192,0.14,5.17,null,7.78,2.86,17.63], [262889,"2023-03-10T00:50:00",28.37,291,189,0.14,5.01,null,7.75,2.8,18.43], [262890,"2023-03-10T01:00:00",28.36,292,191,0.14,5.07,null,7.76,2.92,18.08], [262891,"2023-03-10T01:10:00",28.36,291,190,0.14,4.95,null,7.74,2.85,19.43], [262892,"2023-03-10T01:20:00",28.36,291,190,0.14,5.05,null,7.76,2.96,18.81], [262893,"2023-03-10T01:30:00",28.37,291,190,0.14,5.13,null,7.77,2.99,18.71], [262894,"2023-03-10T01:40:00",28.33,291,190,0.14,5.01,null,7.75,2.85,19.1], [262895,"2023-03-10T01:50:00",28.35,292,191,0.14,5.03,null,7.76,3.06,19.84], [262896,"2023-03-10T02:00:00",28.34,292,191,0.14,5.1,null,7.77,3.17,19.32], [262897,"2023-03-10T02:10:00",28.33,292,190,0.14,5.13,null,7.77,2.91,19.42], [262898,"2023-03-10T02:20:00",28.31,291,191,0.14,5.09,null,7.77,2.93,20.81], [262899,"2023-03-10T02:30:00",28.33,291,190,0.14,5.12,null,7.77,2.94,20.34], [262900,"2023-03-10T02:40:00",28.33,290,190,0.14,5.15,null,7.77,3.14,24.77], [262901,"2023-03-10T02:50:00",28.34,290,189,0.14,5.18,null,7.78,2.83,19.69], [262902,"2023-03-10T03:00:00",28.3,291,189,0.14,5.14,null,7.77,2.98,20.67], [262903,"2023-03-10T03:10:00",28.32,290,189,0.14,5.2,null,7.79,3.09,20.82], [262904,"2023-03-10T03:20:00",28.31,289,188,0.14,5.14,null,7.78,2.92,20.02], [262905,"2023-03-10T03:30:00",28.33,290,190,0.14,5.19,null,7.79,2.92,20.06], [262906,"2023-03-10T03:40:00",28.31,290,189,0.14,5.2,null,7.78,2.94,20.05], [262907,"2023-03-10T03:50:00",28.34,288,189,0.14,5.19,null,7.78,3.03,19.58], [262908,"2023-03-10T04:00:00",28.32,289,188,0.14,5.2,null,7.79,2.88,19.46], [262909,"2023-03-10T04:10:00",null,null,null,null,null,null,null,null,null], [262910,"2023-03-10T04:20:00",null,null,null,null,null,null,null,null,null], [262911,"2023-03-10T04:30:00",null,null,null,null,null,null,null,null,null], [262912,"2023-03-10T04:40:00",null,null,null,null,null,null,null,null,null], [262913,"2023-03-10T04:50:00",null,null,null,null,null,null,null,null,null], [262914,"2023-03-10T05:00:00",null,null,null,null,null,null,null,null,null], [262915,"2023-03-10T05:10:00",null,null,null,null,null,null,null,null,null], [262916,"2023-03-10T05:20:00",null,null,null,null,null,null,null,null,null], [262917,"2023-03-10T05:30:00",null,null,null,null,null,null,null,null,null], [262918,"2023-03-10T05:40:00",null,null,null,null,null,null,null,null,null], [262919,"2023-03-10T05:50:00",null,null,null,null,null,null,null,null,null], [262920,"2023-03-10T06:00:00",null,null,null,null,null,null,null,null,null], [262921,"2023-03-10T06:10:00",null,null,null,null,null,null,null,null,null], [262922,"2023-03-10T06:20:00",null,null,null,null,null,null,null,null,null], [262923,"2023-03-10T06:30:00",null,null,null,null,null,null,null,null,null], [262924,"2023-03-10T06:40:00",null,null,null,null,null,null,null,null,null], [262925,"2023-03-10T06:50:00",null,null,null,null,null,null,null,null,null], [262926,"2023-03-10T07:00:00",null,null,null,null,null,null,null,null,null], [262927,"2023-03-10T07:10:00",null,null,null,null,null,null,null,null,null], [262928,"2023-03-10T07:20:00",28.39,289,189,0.14,5.21,null,7.83,2.94,20.57], [262929,"2023-03-10T07:30:00",28.39,284,186,0.13,5.25,null,7.83,2.93,20.51], [262930,"2023-03-10T07:40:00",28.39,284,185,0.13,5.26,null,7.82,3.29,20.77], [262931,"2023-03-10T07:50:00",28.37,282,185,0.13,5.28,null,7.82,2.92,21.35], [262932,"2023-03-10T08:00:00",28.37,281,183,0.13,5.28,null,7.82,3.01,21.7], [262933,"2023-03-10T08:10:00",28.41,282,184,0.13,5.28,null,7.82,3.46,21.99], [262934,"2023-03-10T08:20:00",28.43,282,184,0.13,5.31,null,7.82,3.37,21.02], [262935,"2023-03-10T08:30:00",28.45,282,184,0.13,5.33,null,7.82,3.47,21.7], [262936,"2023-03-10T08:40:00",28.47,282,184,0.13,5.34,null,7.82,3.28,20.74], [262937,"2023-03-10T08:50:00",28.48,282,184,0.13,5.34,null,7.83,3.63,21.87], [262938,"2023-03-10T09:00:00",28.52,284,184,0.13,5.37,null,7.83,3.35,20.67], [262939,"2023-03-10T09:10:00",28.55,283,184,0.13,5.39,null,7.83,3.26,19.2], [262940,"2023-03-10T09:20:00",28.57,281,184,0.13,5.41,null,7.83,3.3,20.05], [262941,"2023-03-10T09:30:00",28.6,282,184,0.13,5.42,null,7.83,3.4,18.58], [262942,"2023-03-10T09:40:00",28.62,282,184,0.13,5.42,null,7.84,3.19,19.52], [262943,"2023-03-10T09:50:00",28.67,282,184,0.13,5.45,null,7.84,3.44,19.28], [262944,"2023-03-10T10:00:00",28.69,282,184,0.13,5.45,null,7.84,3.42,20.7], [262945,"2023-03-10T10:10:00",28.73,281,184,0.13,5.44,null,7.84,3.6,21.51], [262946,"2023-03-10T10:20:00",28.76,281,184,0.13,5.46,null,7.84,3.98,20.31], [262947,"2023-03-10T10:30:00",28.79,282,184,0.13,5.47,null,7.84,3.65,21.58], [262948,"2023-03-10T10:40:00",28.8,283,184,0.13,5.44,null,7.84,3.46,22.08], [262949,"2023-03-10T10:50:00",28.76,281,184,0.13,5.4,null,7.84,3.35,22.83], [262950,"2023-03-10T11:00:00",28.84,285,184,0.13,5.45,null,7.84,3.59,20.32], [262951,"2023-03-10T11:20:00",28.96,280,184,0.13,5.48,null,7.85,3.4,20.78], [262952,"2023-03-10T11:30:00",28.94,284,185,0.13,5.47,null,7.85,3.53,19.46], [262953,"2023-03-10T11:40:00",29,285,186,0.13,5.5,null,7.86,3.95,20.15], [262954,"2023-03-10T11:50:00",29.05,286,185,0.14,5.53,null,7.87,3.66,20.68], [262955,"2023-03-10T12:00:00",29.06,287,187,0.14,5.54,null,7.87,3.64,18.14], [262956,"2023-03-10T12:20:00",29.11,287,187,0.14,5.56,null,7.88,3.48,17.77], [262957,"2023-03-10T12:30:00",29.14,288,187,0.14,5.56,null,7.88,3.65,19.05], [262958,"2023-03-10T12:40:00",29.16,288,188,0.14,5.59,null,7.89,3.92,17.23], [262959,"2023-03-10T13:00:00",29.13,287,187,0.14,5.52,null,7.86,3.39,19.11], [262960,"2023-03-10T13:10:00",29.15,284,186,0.13,5.58,null,7.89,3.62,20.01], [262961,"2023-03-10T13:20:00",29.14,285,187,0.13,5.63,null,7.88,3.87,18.75], [262962,"2023-03-10T13:30:00",29.22,287,187,0.14,5.6,null,7.9,3.91,18.22], [262963,"2023-03-10T13:40:00",29.37,285,187,0.13,5.72,null,7.96,4.21,17.32], [262964,"2023-03-10T13:50:00",28.92,286,187,0.14,5.41,null,7.85,2.87,19.9], [262965,"2023-03-10T14:00:00",29.49,283,186,0.13,5.6,null,7.86,4.03,19.14], [262966,"2023-03-10T14:10:00",29.17,287,186,0.14,5.52,null,7.89,3.68,19.18], [262967,"2023-03-10T14:30:00",29.26,289,188,0.14,5.55,null,7.9,3.42,20.1], [262968,"2023-03-10T14:40:00",29.34,286,188,0.14,5.56,null,7.87,3.56,20.05], [262969,"2023-03-10T14:50:00",29.32,287,187,0.14,5.55,null,7.9,3.42,20.54], [262970,"2023-03-10T15:00:00",29.12,287,187,0.14,5.46,null,7.87,3.49,20.6], [262971,"2023-03-10T15:10:00",29.33,288,187,0.14,5.55,null,7.86,3.73,19.33], [262972,"2023-03-10T15:20:00",29.18,287,187,0.14,5.47,null,7.88,3.65,19.97], [262973,"2023-03-10T15:30:00",29.18,287,189,0.14,5.48,null,7.86,3.6,19.95], [262974,"2023-03-10T15:40:00",29.14,290,187,0.14,5.47,null,7.87,3.64,23.87], [262975,"2023-03-10T15:50:00",29.09,288,186,0.14,5.46,null,7.85,3.68,24.27], [262976,"2023-03-10T16:00:00",29.05,285,186,0.13,5.43,null,7.85,3.45,23.4], [262977,"2023-03-10T16:10:00",29.06,287,188,0.14,5.45,null,7.86,3.8,22.04], [262978,"2023-03-10T16:20:00",29.03,287,186,0.14,5.41,null,7.85,3.57,22.23], [262979,"2023-03-10T16:30:00",28.98,288,188,0.14,5.37,null,7.85,3.37,22.16], [262980,"2023-03-10T16:40:00",28.98,288,188,0.14,5.35,null,7.85,3.26,21.92], [262981,"2023-03-10T16:50:00",28.99,288,188,0.14,5.33,null,7.85,3.47,21.33], [262982,"2023-03-10T17:00:00",28.98,288,188,0.14,5.33,null,7.84,3.37,22.59], [262983,"2023-03-10T17:10:00",28.97,289,191,0.14,5.3,null,7.84,3.47,22.49], [262984,"2023-03-10T17:20:00",28.95,289,188,0.14,5.34,null,7.84,3.51,23.54], [262985,"2023-03-10T17:30:00",28.96,289,187,0.14,5.29,null,7.84,3.67,23.41], [262986,"2023-03-10T17:40:00",28.96,287,188,0.14,5.29,null,7.84,3.42,22.07], [262987,"2023-03-10T17:50:00",28.96,290,188,0.14,5.32,null,7.84,3.55,22.14], [262988,"2023-03-10T18:00:00",28.97,289,188,0.14,5.29,null,7.84,3.39,22.45], [262989,"2023-03-10T18:10:00",28.97,289,189,0.14,5.32,null,7.84,3.38,23.14], [262990,"2023-03-10T18:20:00",28.98,288,188,0.14,5.28,null,7.83,3.92,23.57], [262991,"2023-03-10T18:40:00",28.98,288,188,0.14,5.26,null,7.85,3.79,26.41], [262992,"2023-03-10T18:50:00",28.96,287,186,0.14,5.21,null,7.81,3.94,24], [262993,"2023-03-10T19:00:00",28.96,290,187,0.14,5.19,null,7.82,3.34,24.49], [262994,"2023-03-10T19:10:00",28.99,287,186,0.14,5.29,null,7.84,3.67,23.51], [262995,"2023-03-10T19:20:00",28.97,289,187,0.14,5.26,null,7.84,3.44,null], [262996,"2023-03-10T19:30:00",28.97,288,188,0.14,5.25,null,7.83,3.51,null], [262997,"2023-03-10T19:40:00",28.98,284,184,0.13,5.26,null,7.83,3.65,26.41], [262998,"2023-03-10T19:50:00",28.96,287,187,0.14,5.22,null,7.82,3.46,25.99], [262999,"2023-03-10T20:00:00",28.9,287,188,0.14,5.25,null,7.82,3.43,23.45], [263000,"2023-03-10T20:10:00",28.91,284,185,0.13,5.3,null,7.83,3.38,23.03], [263001,"2023-03-10T20:20:00",28.89,283,184,0.13,5.25,null,7.82,3.33,23.54], [263002,"2023-03-10T20:30:00",28.89,285,185,0.13,5.27,null,7.83,3.16,22.01], [263003,"2023-03-10T20:40:00",28.89,282,185,0.13,5.29,null,7.83,3.23,25.24], [263004,"2023-03-10T20:50:00",28.9,283,184,0.13,5.29,null,7.83,3.29,22.2], [263005,"2023-03-10T21:00:00",28.91,283,184,0.13,5.31,null,7.83,3.16,20.25], [263006,"2023-03-10T21:10:00",28.9,283,185,0.13,5.28,null,7.83,3.15,20.07], [263007,"2023-03-10T21:20:00",28.89,283,185,0.13,5.28,null,7.82,3.26,20.86], [263008,"2023-03-10T21:30:00",28.88,283,185,0.13,5.26,null,7.82,3.29,19.5], [263009,"2023-03-10T21:40:00",28.88,283,185,0.13,5.28,null,7.82,3.28,22.26], [263010,"2023-03-10T21:50:00",28.87,284,185,0.13,5.26,null,7.82,3.26,19.75], [263011,"2023-03-10T22:00:00",28.87,284,185,0.13,5.27,null,7.82,3.15,19.92], [263012,"2023-03-10T22:10:00",28.88,284,185,0.13,5.33,null,7.84,3.22,22.91], [263013,"2023-03-10T22:20:00",28.86,282,184,0.13,5.18,null,7.81,3.67,21.2], [263014,"2023-03-10T22:30:00",28.83,285,186,0.13,5.21,null,7.81,3.26,19.59], [263015,"2023-03-10T22:40:00",28.82,285,185,0.13,5.21,null,7.81,3.14,19.63], [263016,"2023-03-10T22:50:00",28.83,285,186,0.13,5.24,null,7.82,3.17,19.43], [263017,"2023-03-10T23:00:00",28.82,285,186,0.13,5.21,null,7.82,3.25,19.64], [263018,"2023-03-10T23:10:00",28.83,285,186,0.13,5.22,null,7.81,3.17,18.15], [263019,"2023-03-10T23:20:00",28.82,285,186,0.13,5.22,null,7.81,3.11,18.8], [263020,"2023-03-10T23:30:00",28.81,284,186,0.13,5.21,null,7.81,3.33,17.79], [263021,"2023-03-10T23:40:00",28.78,282,184,0.13,5.14,null,7.81,3.14,18.67], [263022,"2023-03-10T23:50:00",28.76,286,187,0.14,5.16,null,7.81,3.12,19.64], [263023,"2023-03-11T00:00:00",28.77,287,187,0.14,5.2,null,7.81,3.06,19.07], [263024,"2023-03-11T00:10:00",28.76,287,187,0.14,5.12,null,7.82,2.94,16.92], [263025,"2023-03-11T00:20:00",28.75,287,187,0.14,5.01,null,7.8,2.95,17.52], [263026,"2023-03-11T00:30:00",28.73,287,188,0.14,5.1,null,7.8,3.05,17.66], [263027,"2023-03-11T00:40:00",28.72,289,188,0.14,5.21,null,7.82,3.04,17.01], [263028,"2023-03-11T00:50:00",28.72,288,188,0.14,5.2,null,7.82,3.02,17.67], [263029,"2023-03-11T01:00:00",28.7,287,187,0.14,5.11,null,7.81,3.07,18.3], [263030,"2023-03-11T01:10:00",28.73,288,189,0.14,5.16,null,7.81,2.97,17.42], [263031,"2023-03-11T01:20:00",28.73,287,188,0.14,4.99,null,7.78,3,18.18], [263032,"2023-03-11T01:30:00",28.71,288,188,0.14,4.96,null,7.78,2.84,18.92], [263033,"2023-03-11T01:40:00",28.7,288,188,0.14,5.06,null,7.79,3.15,18.46], [263034,"2023-03-11T01:50:00",28.69,288,188,0.14,5.03,null,7.79,3.28,18.2], [263035,"2023-03-11T02:10:00",28.68,287,188,0.14,5.08,null,7.79,3.21,18.95], [263036,"2023-03-11T02:20:00",28.67,286,188,0.14,5.05,null,7.79,3.1,18.78], [263037,"2023-03-11T02:30:00",28.67,288,188,0.14,5.1,null,7.8,3.26,19.92], [263038,"2023-03-11T02:40:00",28.66,288,188,0.14,5.09,null,7.8,2.95,20.37], [263039,"2023-03-11T02:50:00",28.64,290,190,0.14,5.08,null,7.79,3,19.6], [263040,"2023-03-11T03:10:00",28.64,287,188,0.14,5.11,null,7.8,3,19.33], [263041,"2023-03-11T03:20:00",28.64,288,190,0.14,5.15,null,7.81,3.04,18.73], [263042,"2023-03-11T03:30:00",28.67,286,187,0.14,5.15,null,7.81,3.14,20.28], [263043,"2023-03-11T03:40:00",28.64,286,187,0.13,5.11,null,7.81,3.19,19.92], [263044,"2023-03-11T03:50:00",28.63,288,188,0.14,5.07,null,7.8,3.14,19.6], [263045,"2023-03-11T04:00:00",28.66,286,187,0.14,5.09,null,7.81,3.07,19.66], [263046,"2023-03-11T04:10:00",28.67,286,186,0.14,5.09,null,7.81,3.05,22.01], [263047,"2023-03-11T04:20:00",28.64,286,186,0.14,5.05,null,7.79,3.23,21.87], [263048,"2023-03-11T04:30:00",28.64,286,186,0.13,5.04,null,7.8,3.18,20.36], [263049,"2023-03-11T04:40:00",28.64,285,186,0.13,5.09,null,7.81,3.06,20.98], [263050,"2023-03-11T04:50:00",28.65,285,185,0.13,5.14,null,7.81,3.03,20.58], [263051,"2023-03-11T05:00:00",28.65,284,185,0.13,5.14,null,7.81,3.14,20.57], [263052,"2023-03-11T05:10:00",28.64,283,185,0.13,5.15,null,7.81,3.04,19.75], [263053,"2023-03-11T05:20:00",28.62,284,185,0.13,5.12,null,7.81,3.09,20.08], [263054,"2023-03-11T05:30:00",28.62,283,185,0.13,5.1,null,7.8,2.97,20.8], [263055,"2023-03-11T05:40:00",28.63,281,185,0.13,5.07,null,7.8,3.05,20.32], [263056,"2023-03-11T05:50:00",28.63,282,184,0.13,5.09,null,7.8,3.25,20.91], [263057,"2023-03-11T06:00:00",28.63,281,184,0.13,5.13,null,7.8,3.04,20.74], [263058,"2023-03-11T06:10:00",28.62,280,183,0.13,5.21,null,7.8,3.14,20.27], [263059,"2023-03-11T06:20:00",28.61,281,183,0.13,5.15,null,7.8,3.02,19.68], [263060,"2023-03-11T06:30:00",28.62,279,182,0.13,5.15,null,7.81,3,21.47], [263061,"2023-03-11T06:40:00",28.62,278,182,0.13,5.16,null,7.81,3.17,21.47], [263062,"2023-03-11T06:50:00",28.63,276,181,0.13,5.18,null,7.81,3.15,19.46], [263063,"2023-03-11T07:00:00",28.65,277,182,0.13,5.21,null,7.82,3.02,19.79], [263064,"2023-03-11T07:10:00",28.68,277,182,0.13,5.21,null,7.83,3.28,20.88], [263065,"2023-03-11T07:20:00",28.66,278,181,0.13,5.16,null,7.83,2.76,20.22], [263066,"2023-03-11T07:30:00",28.68,276,181,0.13,5.15,null,7.82,2.79,20.45], [263067,"2023-03-11T07:40:00",28.68,277,181,0.13,5.15,null,7.81,2.82,20.89], [263068,"2023-03-11T07:50:00",28.66,273,179,0.13,5.18,null,7.81,3.07,19.8], [263069,"2023-03-11T08:00:00",28.66,275,179,0.13,5.2,null,7.81,2.92,19.83], [263070,"2023-03-11T08:10:00",28.69,276,180,0.13,5.23,null,7.83,3.12,20.01], [263071,"2023-03-11T08:20:00",28.71,276,179,0.13,5.25,null,7.83,3.28,20.45], [263072,"2023-03-11T08:30:00",28.72,273,178,0.13,5.25,null,7.83,3.24,null], [263073,"2023-03-11T08:40:00",null,null,null,null,null,null,null,null,null], [263074,"2023-03-11T08:50:00",28.81,275,181,0.13,5.31,null,7.84,3.35,28], [263075,"2023-03-11T09:00:00",28.82,274,179,0.13,5.35,null,7.84,3.48,20.93], [263076,"2023-03-11T09:10:00",28.85,276,180,0.13,5.38,null,7.85,3.39,19.83], [263077,"2023-03-11T09:40:00",28.92,275,178,0.13,5.41,null,7.86,3.36,19.52], [263078,"2023-03-11T09:50:00",28.95,272,176,0.13,5.41,null,7.86,3.43,19.7], [263079,"2023-03-11T10:00:00",28.95,276,180,0.13,5.4,null,7.85,3.49,19.94], [263080,"2023-03-11T10:10:00",28.96,274,179,0.13,5.4,null,7.85,3.43,19.69], [263081,"2023-03-11T10:20:00",28.98,274,179,0.13,5.41,null,7.86,3.29,20.27], [263082,"2023-03-11T10:30:00",29.01,274,179,0.13,5.4,null,7.86,3.64,20.07], [263083,"2023-03-11T10:40:00",29,276,182,0.13,5.4,null,7.85,3.34,20.46], [263084,"2023-03-11T10:50:00",29.03,274,179,0.13,5.36,null,7.85,3.35,23.12], [263085,"2023-03-11T11:00:00",29.04,275,179,0.13,5.39,null,7.85,3.21,20.84], [263086,"2023-03-11T11:10:00",29.05,274,177,0.13,5.4,null,7.85,3.14,19.47], [263087,"2023-03-11T11:20:00",29.09,274,177,0.13,5.4,null,7.86,3.21,19.62], [263088,"2023-03-11T11:30:00",29.09,274,179,0.13,5.39,null,7.86,3.24,19.9], [263089,"2023-03-11T11:40:00",29.13,276,179,0.13,5.42,null,7.87,3.36,19.87], [263090,"2023-03-11T11:50:00",29.11,274,178,0.13,5.37,null,7.86,3.14,20.18], [263091,"2023-03-11T12:00:00",29.09,277,180,0.13,5.33,null,7.85,3.2,19.22], [263092,"2023-03-11T12:10:00",29.12,277,181,0.13,5.35,null,7.86,3.21,20.18], [263093,"2023-03-11T12:20:00",29.12,277,179,0.13,5.33,null,7.86,3.43,20.04], [263094,"2023-03-11T12:30:00",29.12,278,181,0.13,5.35,null,7.85,3.48,19.15], [263095,"2023-03-11T12:40:00",29.1,278,181,0.13,5.28,null,7.84,3.1,19.04], [263096,"2023-03-11T12:50:00",29.19,277,181,0.13,5.39,null,7.87,3.55,20.11], [263097,"2023-03-11T13:00:00",29.17,278,182,0.13,5.4,null,7.88,3.73,17.77], [263098,"2023-03-11T13:10:00",29.01,279,182,0.13,5.24,null,7.83,2.77,20.86], [263099,"2023-03-11T13:20:00",28.97,281,185,0.13,5.19,null,7.82,2.7,20.56], [263100,"2023-03-11T13:30:00",29.53,278,184,0.13,5.47,null,7.93,3.85,20.43], [263101,"2023-03-11T13:40:00",29.13,278,182,0.13,5.13,null,7.81,3.16,22.68], [263102,"2023-03-11T13:50:00",29.13,279,183,0.13,5.17,null,7.82,3.18,22.3], [263103,"2023-03-11T14:00:00",29.29,279,182,0.13,5.26,null,7.84,3.64,20.22], [263104,"2023-03-11T14:10:00",29.38,279,182,0.13,5.3,null,7.91,3.59,21.81], [263105,"2023-03-11T14:20:00",29.4,280,182,0.13,5.36,null,7.88,3.82,21.5], [263106,"2023-03-11T14:30:00",29.42,278,183,0.13,5.3,null,7.86,3.96,22.57], [263107,"2023-03-11T14:40:00",29.37,278,183,0.13,5.35,null,7.86,3.64,21.08], [263108,"2023-03-11T15:00:00",29.47,279,183,0.13,5.36,null,7.89,3.44,22.9], [263109,"2023-03-11T15:10:00",29.44,284,186,0.13,5.36,null,7.84,3.92,22.28], [263110,"2023-03-11T15:20:00",29.54,281,182,0.13,5.39,null,7.91,3.92,21.69], [263111,"2023-03-11T15:30:00",29.55,282,183,0.13,5.36,null,7.89,4.41,22.54], [263112,"2023-03-11T15:40:00",29.58,281,183,0.13,5.35,null,7.89,3.89,21.4], [263113,"2023-03-11T15:50:00",29.47,283,185,0.13,5.38,null,7.87,4.01,23.47], [263114,"2023-03-11T16:00:00",29.41,283,184,0.13,5.32,null,7.86,4.45,22.92], [263115,"2023-03-11T16:10:00",29.32,285,186,0.13,5.28,null,7.85,3.67,24.46], [263116,"2023-03-11T16:20:00",29.29,285,186,0.13,5.25,null,7.85,3.55,25.15], [263117,"2023-03-11T16:30:00",29.24,284,186,0.13,5.23,null,7.84,3.19,null], [263118,"2023-03-11T16:50:00",29.29,285,185,0.13,5.15,null,7.84,3.73,null], [263119,"2023-03-11T17:00:00",29.29,286,187,0.14,5.15,null,7.84,3.7,32.52], [263120,"2023-03-11T17:10:00",29.29,286,186,0.14,5.1,null,7.83,3.77,32.93], [263121,"2023-03-11T17:20:00",29.28,286,187,0.14,5.09,null,7.81,3.37,null], [263122,"2023-03-11T17:30:00",29.27,285,184,0.13,5.1,null,7.84,3.51,null], [263123,"2023-03-11T17:40:00",29.27,283,186,0.13,5.03,null,7.83,3.88,null], [263124,"2023-03-11T17:50:00",29.25,283,184,0.13,5.04,null,7.83,3.49,36.06], [263125,"2023-03-11T18:00:00",29.24,288,187,0.14,5.09,null,7.83,3.44,28.91], [263126,"2023-03-11T18:10:00",29.24,286,188,0.14,5.13,null,7.84,3.49,30.81], [263127,"2023-03-11T18:20:00",29.23,284,186,0.13,5.06,null,7.83,3.6,31.38], [263128,"2023-03-11T18:30:00",29.23,285,187,0.13,5.03,null,7.83,4,29.88], [263129,"2023-03-11T18:40:00",29.23,285,186,0.13,5.02,null,7.82,3.72,30.43], [263130,"2023-03-11T18:50:00",29.22,284,185,0.13,5.05,null,7.83,3.63,29.47], [263131,"2023-03-11T19:00:00",29.21,278,185,0.13,5.08,null,7.82,3.71,30.01], [263132,"2023-03-11T19:10:00",29.2,285,185,0.13,5.1,null,7.83,3.8,27.74], [263133,"2023-03-11T19:20:00",29.2,283,184,0.13,5,null,7.82,3.58,28.28], [263134,"2023-03-11T19:40:00",29.18,281,184,0.13,5.12,null,7.83,3.73,26.57], [263135,"2023-03-11T19:50:00",29.18,282,184,0.13,5,null,7.84,3.63,26.67], [263136,"2023-03-11T20:00:00",29.18,280,183,0.13,5.1,null,7.84,3.34,26.3], [263137,"2023-03-11T20:10:00",29.18,274,179,0.13,5.11,null,7.83,3.4,25.44], [263138,"2023-03-11T20:20:00",29.13,281,184,0.13,4.92,null,7.8,3.37,26.18], [263139,"2023-03-11T20:30:00",29.09,278,181,0.13,5.08,null,7.82,3.31,26.81], [263140,"2023-03-11T20:40:00",29.08,277,181,0.13,5.09,null,7.82,3.24,27], [263141,"2023-03-11T20:50:00",29.05,274,179,0.13,5.1,null,7.82,3.29,26.74], [263142,"2023-03-11T21:00:00",29.03,277,181,0.13,5.09,null,7.82,3.01,27.27], [263143,"2023-03-11T21:10:00",29.04,275,179,0.13,5.12,null,7.82,3.16,26.21], [263144,"2023-03-11T21:20:00",29.03,270,178,0.13,5.11,null,7.82,3.25,25.28], [263145,"2023-03-11T21:30:00",29.06,273,178,0.13,5.15,null,7.83,3.36,24.18], [263146,"2023-03-11T21:40:00",29.06,273,178,0.13,5.15,null,7.83,3.15,24.15], [263147,"2023-03-11T21:50:00",29.06,266,174,0.13,5.18,null,7.82,3.06,24.54], [263148,"2023-03-11T22:00:00",29.08,272,178,0.13,5.2,null,7.83,3.03,23.83], [263149,"2023-03-11T22:10:00",29.05,271,178,0.13,5.18,null,7.82,2.97,24.6], [263150,"2023-03-11T22:20:00",29.04,275,177,0.13,5.19,null,7.82,3.09,23.43], [263151,"2023-03-11T22:30:00",29.04,275,181,0.13,5.22,null,7.82,3.06,22.61], [263152,"2023-03-11T22:40:00",29.04,273,178,0.13,5.22,null,7.81,3,22], [263153,"2023-03-11T22:50:00",29.04,274,178,0.13,5.23,null,7.83,3.05,22.59], [263154,"2023-03-11T23:00:00",29.03,273,179,0.13,5.24,null,7.83,3.02,22.97], [263155,"2023-03-11T23:10:00",29.03,276,179,0.13,5.24,null,7.83,2.98,22.68], [263156,"2023-03-11T23:20:00",29.01,274,179,0.13,5.22,null,7.83,2.96,22.49], [263157,"2023-03-11T23:30:00",29.02,274,179,0.13,5.24,null,7.84,2.99,21.43], [263158,"2023-03-11T23:40:00",29,275,179,0.13,5.23,null,7.83,2.92,21.57], [263159,"2023-03-12T00:00:00",29,275,180,0.13,5.21,null,7.82,2.89,21.39], [263160,"2023-03-12T00:10:00",28.98,278,182,0.13,5.2,null,7.83,2.94,22.05], [263161,"2023-03-12T00:20:00",28.98,276,180,0.13,5.22,null,7.83,2.94,19.82], [263162,"2023-03-12T00:30:00",28.96,277,181,0.13,5.19,null,7.83,3.11,19.27], [263163,"2023-03-12T00:40:00",28.95,276,181,0.13,5.19,null,7.83,2.98,19.53], [263164,"2023-03-12T00:50:00",28.95,278,181,0.13,5.19,null,7.83,2.87,18.96], [263165,"2023-03-12T01:00:00",28.95,278,181,0.13,5.15,null,7.83,2.95,20.16], [263166,"2023-03-12T01:10:00",28.92,276,180,0.13,5.08,null,7.82,2.88,17.86], [263167,"2023-03-12T01:20:00",28.91,279,181,0.13,5.17,null,7.83,3,19.44], [263168,"2023-03-12T01:40:00",28.9,277,181,0.13,5.2,null,7.84,2.88,18.06], [263169,"2023-03-12T01:50:00",28.92,279,183,0.13,5.25,null,7.85,2.76,17.27], [263170,"2023-03-12T02:00:00",28.9,278,182,0.13,5.1,null,7.82,2.88,18.18], [263171,"2023-03-12T02:10:00",28.89,280,181,0.13,4.97,null,7.8,2.97,19.06], [263172,"2023-03-12T02:20:00",28.9,279,182,0.13,5.1,null,7.82,3.01,18.65], [263173,"2023-03-12T02:30:00",28.87,281,182,0.13,5.03,null,7.81,2.85,18.46], [263174,"2023-03-12T02:40:00",28.87,278,182,0.13,4.99,null,7.81,2.89,19.7], [263175,"2023-03-12T02:50:00",28.86,278,182,0.13,5,null,7.8,2.97,20.1], [263176,"2023-03-12T03:00:00",28.86,279,182,0.13,5.04,null,7.81,2.84,19.71], [263177,"2023-03-12T03:10:00",28.85,278,182,0.13,5.02,null,7.81,3.03,20.53], [263178,"2023-03-12T03:20:00",28.85,281,184,0.13,5.08,null,7.81,2.9,20.37], [263179,"2023-03-12T03:40:00",28.83,278,181,0.13,5.06,null,7.82,2.84,21.43], [263180,"2023-03-12T03:50:00",28.85,278,181,0.13,5.08,null,7.82,2.94,20.81], [263181,"2023-03-12T04:00:00",28.84,276,180,0.13,5.11,null,7.83,2.96,21.66], [263182,"2023-03-12T04:10:00",28.83,277,181,0.13,5.09,null,7.82,3.05,21.71], [263183,"2023-03-12T04:20:00",28.85,276,180,0.13,5.07,null,7.82,3.02,22.84], [263184,"2023-03-12T04:30:00",28.85,276,180,0.13,5.1,null,7.83,2.9,22.36], [263185,"2023-03-12T04:40:00",28.86,276,180,0.13,5.08,null,7.82,3.11,22.53], [263186,"2023-03-12T04:50:00",28.84,277,181,0.13,5.09,null,7.82,2.9,21.75], [263187,"2023-03-12T05:00:00",28.85,276,180,0.13,5.05,null,7.82,2.94,22.67], [263188,"2023-03-12T05:10:00",28.84,272,179,0.13,5.07,null,7.83,2.9,22.66], [263189,"2023-03-12T05:20:00",28.83,271,178,0.13,5.07,null,7.82,2.9,21.98], [263190,"2023-03-12T05:30:00",28.84,275,179,0.13,5.05,null,7.82,2.89,21.82], [263191,"2023-03-12T05:40:00",28.86,276,180,0.13,5.07,null,7.82,2.93,22.56], [263192,"2023-03-12T05:50:00",28.86,274,179,0.13,5.06,null,7.82,2.94,23.19], [263193,"2023-03-12T06:00:00",28.85,274,179,0.13,5.08,null,7.82,3.02,22.83], [263194,"2023-03-12T06:10:00",28.88,273,178,0.13,5.1,null,7.83,2.84,23.1], [263195,"2023-03-12T06:20:00",28.86,272,178,0.13,5.08,null,7.81,3.07,24.87], [263196,"2023-03-12T06:30:00",28.85,272,178,0.13,5.08,null,7.83,3.11,27.01], [263197,"2023-03-12T06:40:00",28.85,271,176,0.13,5.12,null,7.83,2.73,22.46], [263198,"2023-03-12T06:50:00",28.85,272,178,0.13,5.11,null,7.83,2.89,21.99], [263199,"2023-03-12T07:00:00",28.86,272,177,0.13,5.11,null,7.82,2.91,20.72], [263200,"2023-03-12T07:10:00",28.85,273,177,0.13,5.09,null,7.83,2.99,22.91], [263201,"2023-03-12T07:20:00",28.86,272,177,0.13,5.11,null,7.83,2.88,22.97], [263202,"2023-03-12T07:30:00",28.86,271,177,0.13,5.14,null,7.84,2.99,22.52], [263203,"2023-03-12T07:40:00",28.88,270,177,0.13,5.12,null,7.84,2.98,23.14], [263204,"2023-03-12T07:50:00",28.88,270,176,0.13,5.09,null,7.83,2.96,22.55], [263205,"2023-03-12T08:00:00",28.88,270,176,0.13,5.13,null,7.84,2.73,25.67], [263206,"2023-03-12T08:10:00",28.83,268,175,0.13,5.07,null,7.82,2.92,26.61], [263207,"2023-03-12T08:20:00",28.86,271,177,0.13,5.11,null,7.82,3.43,25.13], [263208,"2023-03-12T08:30:00",28.89,269,176,0.13,5.15,null,7.83,3.34,26.11], [263209,"2023-03-12T08:40:00",28.91,268,176,0.13,5.18,null,7.83,3.65,27.55], [263210,"2023-03-12T08:50:00",28.93,268,175,0.13,5.19,null,7.84,3.29,26.6], [263211,"2023-03-12T09:00:00",28.92,269,176,0.13,5.2,null,7.84,3.77,24.75], [263212,"2023-03-12T09:10:00",28.94,267,174,0.13,5.24,null,7.85,3.34,23.56], [263213,"2023-03-12T09:20:00",28.98,267,174,0.13,5.26,null,7.85,3.7,24.43], [263214,"2023-03-12T09:30:00",29.02,263,173,0.12,5.29,null,7.86,3.54,23.12], [263215,"2023-03-12T09:40:00",29.05,266,173,0.13,5.32,null,7.87,3.42,22.53], [263216,"2023-03-12T10:00:00",29.12,266,174,0.13,5.34,null,7.87,3.56,21.55], [263217,"2023-03-12T10:10:00",29.15,266,174,0.13,5.35,null,7.88,3.62,22.47], [263218,"2023-03-12T10:20:00",29.18,266,174,0.13,5.36,null,7.88,3.31,23.33], [263219,"2023-03-12T10:30:00",29.2,267,174,0.13,5.36,null,7.88,3.49,23.03], [263220,"2023-03-12T10:40:00",29.22,262,171,0.12,5.36,null,7.87,3.73,22.38], [263221,"2023-03-12T10:50:00",29.2,267,174,0.13,5.32,null,7.86,3.5,22.67], [263222,"2023-03-12T11:00:00",29.2,267,175,0.13,5.31,null,7.86,3.54,23.17], [263223,"2023-03-12T11:10:00",29.19,268,175,0.13,5.31,null,7.86,3.4,22.23], [263224,"2023-03-12T11:20:00",29.18,268,175,0.13,5.29,null,7.86,3.15,22.09], [263225,"2023-03-12T11:30:00",29.15,269,176,0.13,5.26,null,7.86,3.11,21.49], [263226,"2023-03-12T11:40:00",29.21,267,175,0.13,5.27,null,7.86,2.96,20.22], [263227,"2023-03-12T11:50:00",29.19,269,175,0.13,5.25,null,7.86,3.2,20.98], [263228,"2023-03-12T12:10:00",29.23,269,175,0.13,5.28,null,7.87,3.11,20.78], [263229,"2023-03-12T12:20:00",29.26,269,175,0.13,5.26,null,7.86,3.35,21.95], [263230,"2023-03-12T12:40:00",29.19,272,177,0.13,5.21,null,7.85,2.86,20.48], [263231,"2023-03-12T12:50:00",29.24,270,176,0.13,5.19,null,7.86,2.91,22.34], [263232,"2023-03-12T13:00:00",29.24,270,176,0.13,5.21,null,7.86,2.92,21.68], [263233,"2023-03-12T13:10:00",29.26,270,177,0.13,5.25,null,7.87,3.18,20.17], [263234,"2023-03-12T13:20:00",29.34,269,176,0.13,5.23,null,7.85,3.21,21.43], [263235,"2023-03-12T13:30:00",29.2,270,176,0.13,5.08,null,7.84,2.53,21.77], [263236,"2023-03-12T13:50:00",29.93,272,179,0.13,5.36,null,7.92,3.69,20.75], [263237,"2023-03-12T14:00:00",29.52,271,177,0.13,5.26,null,7.88,3.08,23.37], [263238,"2023-03-12T14:10:00",29.71,272,177,0.13,5.35,null,7.91,3.55,20.55], [263239,"2023-03-12T14:20:00",29.78,272,178,0.13,5.39,null,7.96,3.35,22.53], [263240,"2023-03-12T14:30:00",29.85,271,177,0.13,5.41,null,7.93,3.33,20.74], [263241,"2023-03-12T14:40:00",29.72,272,177,0.13,5.35,null,7.9,3.45,21.54], [263242,"2023-03-12T14:50:00",29.94,270,177,0.13,5.46,null,7.94,3.5,21.38], [263243,"2023-03-12T15:00:00",29.71,268,176,0.13,5.35,null,7.86,3.64,null], [263244,"2023-03-12T15:10:00",29.84,271,177,0.13,5.41,null,7.92,3.61,null], [263245,"2023-03-12T15:20:00",29.75,273,177,0.13,5.39,null,7.91,3.38,null], [263246,"2023-03-12T15:30:00",29.81,272,177,0.13,5.42,null,7.91,3.88,null], [263247,"2023-03-12T15:40:00",29.73,275,181,0.13,5.37,null,7.87,4.37,null], [263248,"2023-03-12T15:50:00",29.7,272,177,0.13,5.25,null,7.86,3.88,null], [263249,"2023-03-12T16:00:00",29.61,271,176,0.13,5.17,null,7.86,3.62,null], [263250,"2023-03-12T16:10:00",29.54,270,178,0.13,5.16,null,7.84,3.77,null], [263251,"2023-03-12T16:20:00",29.51,269,179,0.13,5.08,null,7.78,4.16,null], [263252,"2023-03-12T16:30:00",29.43,274,180,0.13,5.15,null,7.83,3.38,null], [263253,"2023-03-12T16:40:00",29.42,276,181,0.13,5.12,null,7.83,3.42,null], [263254,"2023-03-12T16:50:00",29.45,272,179,0.13,5.07,null,7.84,3.3,null], [263255,"2023-03-12T17:00:00",29.44,278,181,0.13,5.09,null,7.85,3.39,null], [263256,"2023-03-12T17:10:00",29.44,273,179,0.13,5.07,null,7.85,3.22,null], [263257,"2023-03-12T17:20:00",29.44,275,178,0.13,5.09,null,7.84,3.12,null], [263258,"2023-03-12T17:40:00",29.42,271,178,0.13,5.15,null,7.86,3.27,null], [263259,"2023-03-12T17:50:00",29.43,272,177,0.13,5.1,null,7.85,3.41,null], [263260,"2023-03-12T18:00:00",29.43,273,178,0.13,5.03,null,7.84,3.43,null], [263261,"2023-03-12T18:10:00",null,null,null,null,null,null,null,null,null], [263262,"2023-03-12T18:20:00",null,null,null,null,null,null,null,null,null], [263263,"2023-03-12T18:40:00",null,null,null,null,null,null,null,null,null], [263264,"2023-03-12T18:50:00",null,null,null,null,null,null,null,null,null], [263265,"2023-03-12T19:00:00",null,null,null,null,null,null,null,null,null], [263266,"2023-03-12T19:10:00",null,null,null,null,null,null,null,null,null], [263267,"2023-03-12T19:20:00",null,null,null,null,null,null,null,null,null], [263268,"2023-03-12T19:30:00",null,null,null,null,null,null,null,null,null], [263269,"2023-03-12T19:40:00",null,null,null,null,null,null,null,null,null], [263270,"2023-03-12T19:50:00",null,null,null,null,null,null,null,null,null], [263271,"2023-03-12T20:00:00",null,null,null,null,null,null,null,null,null], [263272,"2023-03-12T20:10:00",null,null,null,null,null,null,null,null,null], [263273,"2023-03-12T20:20:00",null,null,null,null,null,null,null,null,null], [263274,"2023-03-12T20:30:00",null,null,null,null,null,null,null,null,null], [263275,"2023-03-12T20:40:00",null,null,null,null,null,null,null,null,null], [263276,"2023-03-12T20:50:00",null,null,null,null,null,null,null,null,null], [263277,"2023-03-12T21:00:00",null,null,null,null,null,null,null,null,null], [263278,"2023-03-12T21:10:00",null,null,null,null,null,null,null,null,null], [263279,"2023-03-12T21:30:00",29.21,270,176,0.13,5.06,null,7.86,3.05,26.16], [263280,"2023-03-12T21:40:00",29.19,269,176,0.13,5.08,null,7.86,3.04,24.96], [263281,"2023-03-12T22:00:00",29.2,268,174,0.13,5.12,null,7.86,2.83,23.22], [263282,"2023-03-12T22:10:00",29.19,268,174,0.13,5.1,null,7.85,2.91,24.28], [263283,"2023-03-12T22:20:00",29.17,267,174,0.13,5.07,null,7.84,2.74,23.71], [263284,"2023-03-12T22:30:00",29.2,265,175,0.13,5.08,null,7.85,2.82,23.15], [263285,"2023-03-12T22:40:00",29.18,266,175,0.13,5.07,null,7.84,2.68,23.5], [263286,"2023-03-12T22:50:00",29.21,267,175,0.13,5.07,null,7.84,2.73,21.94], [263287,"2023-03-12T23:00:00",29.19,266,174,0.13,5.06,null,7.83,2.89,22.27], [263288,"2023-03-12T23:10:00",29.2,267,175,0.13,5.07,null,7.84,2.71,21.7], [263289,"2023-03-12T23:20:00",29.21,266,174,0.13,5.09,null,7.84,2.6,19.97], [263290,"2023-03-12T23:30:00",29.19,268,176,0.13,5.09,null,7.84,2.79,21.15], [263291,"2023-03-12T23:40:00",29.19,266,174,0.13,5.09,null,7.83,2.66,21.11], [263292,"2023-03-12T23:50:00",29.2,267,174,0.13,5.1,null,7.84,2.64,20.29], [263293,"2023-03-13T00:00:00",29.21,272,175,0.13,5.11,null,7.84,2.71,20.02], [263294,"2023-03-13T00:10:00",29.2,266,174,0.13,5.11,null,7.85,2.68,20.88], [263295,"2023-03-13T00:20:00",29.19,266,174,0.13,5.08,null,7.83,2.83,20.94], [263296,"2023-03-13T00:30:00",29.19,266,174,0.13,5.1,null,7.84,2.66,20.3], [263297,"2023-03-13T00:40:00",29.19,266,174,0.13,5.11,null,7.84,2.65,20.97], [263298,"2023-03-13T00:50:00",29.19,267,174,0.13,5.11,null,7.84,2.81,20.98], [263299,"2023-03-13T01:00:00",29.18,267,175,0.13,5.1,null,7.83,2.71,21.58], [263300,"2023-03-13T01:10:00",29.17,268,174,0.13,5.09,null,7.84,2.65,21.18], [263301,"2023-03-13T01:20:00",29.17,267,174,0.13,5.1,null,7.83,2.6,20.18], [263302,"2023-03-13T01:30:00",29.15,267,172,0.13,5.08,null,7.83,2.78,21.26], [263303,"2023-03-13T01:40:00",29.15,265,174,0.12,5.09,null,7.83,2.7,19.87], [263304,"2023-03-13T01:50:00",29.14,267,174,0.13,5.06,null,7.83,2.69,19.37], [263305,"2023-03-13T02:00:00",29.16,267,174,0.13,5.11,null,7.84,2.89,19.49], [263306,"2023-03-13T02:10:00",29.16,267,175,0.13,5.07,null,7.84,2.85,18.5], [263307,"2023-03-13T02:20:00",29.16,267,175,0.13,5.04,null,7.83,2.63,19.44], [263308,"2023-03-13T02:30:00",29.16,267,175,0.13,5.12,null,7.85,2.65,18.05], [263309,"2023-03-13T02:40:00",29.14,267,175,0.13,5.17,null,7.85,2.74,17.88], [263310,"2023-03-13T02:50:00",29.14,267,175,0.13,5.04,null,7.83,2.69,19.18], [263311,"2023-03-13T03:00:00",29.15,267,175,0.13,5.15,null,7.86,2.66,18.32], [263312,"2023-03-13T03:10:00",29.14,268,175,0.13,5.05,null,7.84,2.72,18.99], [263313,"2023-03-13T03:20:00",29.13,268,174,0.13,5,null,7.83,2.66,19.59], [263314,"2023-03-13T03:30:00",29.15,269,175,0.13,5.06,null,7.84,2.71,19.03], [263315,"2023-03-13T03:40:00",29.13,268,175,0.13,5.04,null,7.83,2.62,19.28], [263316,"2023-03-13T03:50:00",29.12,268,176,0.13,5.01,null,7.83,2.72,20.08], [263317,"2023-03-13T04:00:00",29.12,268,175,0.13,5.01,null,7.83,2.64,20.21], [263318,"2023-03-13T04:10:00",29.12,268,175,0.13,5.02,null,7.84,2.77,19.7], [263319,"2023-03-13T04:20:00",29.11,268,175,0.13,5.01,null,7.83,2.76,20.87], [263320,"2023-03-13T04:30:00",29.1,268,175,0.13,5.02,null,7.83,2.72,21.52], [263321,"2023-03-13T04:40:00",29.11,268,175,0.13,5.06,null,7.83,2.69,21.5], [263322,"2023-03-13T04:50:00",29.08,270,176,0.13,5.04,null,7.84,2.67,22.09], [263323,"2023-03-13T05:00:00",29.11,268,175,0.13,5.07,null,7.84,2.83,22.77], [263324,"2023-03-13T05:10:00",29.08,269,176,0.13,5.05,null,7.84,2.9,21.49], [263325,"2023-03-13T05:20:00",29.09,271,177,0.13,5.04,null,7.84,2.78,21.46], [263326,"2023-03-13T05:30:00",29.09,272,177,0.13,5.01,null,7.83,2.88,22.32], [263327,"2023-03-13T05:40:00",29.1,275,178,0.13,5.03,null,7.83,2.78,22.41], [263328,"2023-03-13T05:50:00",29.08,274,179,0.13,5,null,7.83,2.88,21.66], [263329,"2023-03-13T06:00:00",29.09,275,180,0.13,5,null,7.83,2.89,21.49], [263330,"2023-03-13T06:10:00",29.11,278,181,0.13,5.02,null,7.83,2.81,22.23], [263331,"2023-03-13T06:20:00",29.06,276,181,0.13,5,null,7.83,2.73,24.29], [263332,"2023-03-13T06:30:00",29.06,277,181,0.13,5.01,null,7.83,3.08,21.85], [263333,"2023-03-13T06:40:00",29.02,276,179,0.13,4.98,null,7.81,2.96,22.13], [263334,"2023-03-13T06:50:00",28.97,276,180,0.13,5.02,null,7.81,2.93,23.48], [263335,"2023-03-13T07:00:00",28.93,276,180,0.13,5.05,null,7.81,3.09,21.75], [263336,"2023-03-13T07:10:00",29,275,178,0.13,5.06,null,7.83,2.81,21.71], [263337,"2023-03-13T07:20:00",28.97,273,179,0.13,5.05,null,7.82,2.84,23.58], [263338,"2023-03-13T07:40:00",28.94,275,180,0.13,5.09,null,7.83,2.8,21.63], [263339,"2023-03-13T07:50:00",28.96,271,176,0.13,5.12,null,7.84,2.67,22.13], [263340,"2023-03-13T08:00:00",28.96,269,177,0.13,5.12,null,7.83,2.68,23.89], [263341,"2023-03-13T08:10:00",28.98,269,175,0.13,5.17,null,7.85,3,22.15], [263342,"2023-03-13T08:20:00",28.98,267,176,0.13,5.18,null,7.84,3.01,21.12], [263343,"2023-03-13T08:30:00",28.98,269,175,0.13,5.19,null,7.84,2.83,20.78], [263344,"2023-03-13T08:40:00",29.03,267,174,0.13,5.17,null,7.85,2.84,22.02], [263345,"2023-03-13T08:50:00",29.02,267,174,0.13,5.16,null,7.85,2.59,22.02], [263346,"2023-03-13T09:10:00",29.05,266,174,0.13,5.25,null,7.86,3.09,22.8], [263347,"2023-03-13T09:20:00",29.04,266,174,0.13,5.27,null,7.86,3.17,22.39], [263348,"2023-03-13T09:30:00",29.1,266,173,0.13,5.27,null,7.86,3.13,22.72], [263349,"2023-03-13T09:40:00",29.12,266,173,0.13,5.31,null,7.87,3.29,22.73], [263350,"2023-03-13T09:50:00",29.13,266,173,0.13,5.33,null,7.87,3.79,22.08], [263351,"2023-03-13T10:00:00",29.14,263,172,0.12,5.33,null,7.87,3.17,21.22], [263352,"2023-03-13T10:10:00",29.14,263,172,0.12,5.36,null,7.87,3.78,21.98], [263353,"2023-03-13T10:20:00",29.16,265,173,0.12,5.34,null,7.87,3.44,20.15], [263354,"2023-03-13T10:30:00",29.19,266,175,0.13,5.34,null,7.88,3.34,20.86], [263355,"2023-03-13T10:40:00",29.23,266,173,0.13,5.37,null,7.88,3.48,20.29], [263356,"2023-03-13T10:50:00",29.25,266,173,0.13,5.37,null,7.88,3.5,20.24], [263357,"2023-03-13T11:00:00",29.29,267,174,0.13,5.35,null,7.88,3.08,21.19], [263358,"2023-03-13T11:10:00",29.33,267,175,0.13,5.35,null,7.89,3.22,21.83], [263359,"2023-03-13T11:20:00",29.35,272,176,0.13,5.35,null,7.88,3.53,19.67], [263360,"2023-03-13T11:30:00",29.41,267,174,0.13,5.39,null,7.89,3.48,21.06], [263361,"2023-03-13T11:40:00",29.42,267,171,0.13,5.4,null,7.89,3.75,21.5], [263362,"2023-03-13T11:50:00",29.39,270,176,0.13,5.36,null,7.88,3.23,null], [263363,"2023-03-13T12:00:00",29.4,271,176,0.13,5.37,null,7.89,3.95,null], [263364,"2023-03-13T12:10:00",29.4,272,178,0.13,5.3,null,7.87,3.51,29.9], [263365,"2023-03-13T12:20:00",29.44,273,178,0.13,5.35,null,7.89,4.34,26.8], [263366,"2023-03-13T12:40:00",29.45,273,178,0.13,5.33,null,7.88,3.52,20.54], [263367,"2023-03-13T12:50:00",29.45,274,179,0.13,5.34,null,7.89,3.43,18.59], [263368,"2023-03-13T13:00:00",29.49,274,178,0.13,5.45,null,7.92,3.79,19.27], [263369,"2023-03-13T13:10:00",29.64,270,176,0.13,5.58,null,7.96,4.68,21.08], [263370,"2023-03-13T13:20:00",29.59,272,176,0.13,5.47,null,7.92,4,20.48], [263371,"2023-03-13T13:30:00",29.47,270,177,0.13,5.3,null,7.88,3.24,26.24], [263372,"2023-03-13T13:40:00",29.46,274,179,0.13,5.29,null,7.87,3.12,22.35], [263373,"2023-03-13T13:50:00",29.53,274,179,0.13,5.38,null,7.9,3.78,21.73], [263374,"2023-03-13T14:00:00",29.53,275,180,0.13,5.36,null,7.89,3.77,22.27], [263375,"2023-03-13T14:10:00",29.55,274,179,0.13,5.35,null,7.89,3.57,22.99], [263376,"2023-03-13T14:20:00",29.53,282,184,0.13,5.3,null,7.89,3.92,22.69], [263377,"2023-03-13T14:30:00",29.56,276,179,0.13,5.3,null,7.87,3.48,24.4], [263378,"2023-03-13T14:40:00",29.55,278,181,0.13,5.35,null,7.88,4,22.12], [263379,"2023-03-13T15:00:00",29.56,274,181,0.13,5.37,null,7.89,3.84,23.36], [263380,"2023-03-13T15:10:00",29.54,276,181,0.13,5.34,null,7.88,3.58,23.88], [263381,"2023-03-13T15:20:00",29.51,284,186,0.13,5.3,null,7.88,3.97,24.79], [263382,"2023-03-13T15:30:00",29.54,278,182,0.13,5.32,null,7.87,4.19,24.52], [263383,"2023-03-13T15:40:00",29.49,279,182,0.13,5.32,null,7.87,3.42,23.82], [263384,"2023-03-13T15:50:00",29.5,278,181,0.13,5.33,null,7.88,3.95,25.77], [263385,"2023-03-13T16:00:00",29.46,278,181,0.13,5.37,null,7.87,3.97,23.65], [263386,"2023-03-13T16:10:00",29.43,281,181,0.13,5.37,null,7.88,3.91,25.55], [263387,"2023-03-13T16:20:00",29.44,273,180,0.13,5.36,null,7.88,3.76,25.71], [263388,"2023-03-13T16:30:00",29.41,272,176,0.13,5.36,null,7.88,3.66,26.02], [263389,"2023-03-13T16:40:00",29.38,277,180,0.13,5.36,null,7.87,3.62,24.17], [263390,"2023-03-13T16:50:00",29.36,270,176,0.13,5.36,null,7.87,3.7,24.41], [263391,"2023-03-13T17:00:00",null,null,null,null,null,null,null,null,null], [263392,"2023-03-13T17:10:00",null,null,null,null,null,null,null,null,null], [263393,"2023-03-13T17:20:00",null,null,null,null,null,null,null,null,null], [263394,"2023-03-13T17:30:00",null,null,null,null,null,null,null,null,null], [263395,"2023-03-13T17:40:00",null,null,null,null,null,null,null,null,null], [263396,"2023-03-13T17:50:00",null,null,null,null,null,null,null,null,null], [263397,"2023-03-13T18:00:00",null,null,null,null,null,null,null,null,null], [263398,"2023-03-13T18:10:00",null,null,null,null,null,null,null,null,null], [263399,"2023-03-13T18:20:00",null,null,null,null,null,null,null,null,null], [263400,"2023-03-13T18:30:00",null,null,null,null,null,null,null,null,null], [263401,"2023-03-13T18:50:00",null,null,null,null,null,null,null,null,null], [263402,"2023-03-13T19:00:00",null,null,null,null,null,null,null,null,null], [263403,"2023-03-13T19:10:00",null,null,null,null,null,null,null,null,null], [263404,"2023-03-13T19:20:00",null,null,null,null,null,null,null,null,null], [263405,"2023-03-13T19:30:00",null,null,null,null,null,null,null,null,null], [263406,"2023-03-13T19:40:00",null,null,null,null,null,null,null,null,null], [263407,"2023-03-13T20:00:00",null,null,null,null,null,null,null,null,null], [263408,"2023-03-13T20:20:00",null,null,null,null,null,null,null,null,null], [263409,"2023-03-13T20:30:00",null,null,null,null,null,null,null,null,null], [263410,"2023-03-13T20:40:00",null,null,null,null,null,null,null,null,null], [263411,"2023-03-13T20:50:00",null,null,null,null,null,null,null,null,null], [263412,"2023-03-13T21:00:00",null,null,null,null,null,null,null,null,null], [263413,"2023-03-13T21:10:00",null,null,null,null,null,null,null,null,null], [263414,"2023-03-13T21:20:00",null,null,null,null,null,null,null,null,null], [263415,"2023-03-13T21:30:00",null,null,null,null,null,null,null,null,null], [263416,"2023-03-13T21:40:00",null,null,null,null,null,null,null,null,null], [263417,"2023-03-13T21:50:00",29.01,266,173,0.13,5.15,null,7.86,2.71,21.53], [263418,"2023-03-13T22:00:00",29.01,263,171,0.12,5.18,null,7.86,2.78,21.65], [263419,"2023-03-13T22:10:00",29,262,172,0.12,5.21,null,7.87,2.76,21.37], [263420,"2023-03-13T22:20:00",28.99,263,172,0.12,5.2,null,7.86,2.71,22.3], [263421,"2023-03-13T22:30:00",28.97,263,172,0.12,5.18,null,7.85,2.67,20.02], [263422,"2023-03-13T22:40:00",28.96,263,171,0.12,5.2,null,7.85,2.72,20.47], [263423,"2023-03-13T22:50:00",29.01,262,170,0.12,5.23,null,7.85,2.62,21.82], [263424,"2023-03-13T23:00:00",29,262,171,0.12,5.24,null,7.84,2.49,20.97], [263425,"2023-03-13T23:10:00",29,262,171,0.12,5.25,null,7.84,2.68,20.15], [263426,"2023-03-13T23:20:00",28.99,263,171,0.12,5.24,null,7.83,2.59,19], [263427,"2023-03-13T23:30:00",29.01,261,171,0.12,5.24,null,7.83,2.68,20.23], [263428,"2023-03-13T23:40:00",29.03,262,171,0.12,5.24,null,7.84,2.71,21.67], [263429,"2023-03-13T23:50:00",29.01,263,172,0.12,5.24,null,7.83,2.58,20.8], [263430,"2023-03-14T00:10:00",29.01,263,172,0.12,5.24,null,7.84,2.61,20.34], [263431,"2023-03-14T00:20:00",29.01,264,172,0.12,5.24,null,7.84,2.69,20.97], [263432,"2023-03-14T00:30:00",29,265,172,0.13,5.26,null,7.83,2.83,20.52], [263433,"2023-03-14T00:40:00",29,265,173,0.13,5.24,null,7.83,2.71,20.41], [263434,"2023-03-14T00:50:00",29.01,267,174,0.13,5.24,null,7.84,2.85,19.66], [263435,"2023-03-14T01:00:00",29.02,272,177,0.13,5.23,null,7.83,2.81,20.04], [263436,"2023-03-14T01:10:00",29.02,276,180,0.13,5.22,null,7.83,2.9,19.86], [263437,"2023-03-14T01:20:00",29,279,182,0.13,5.2,null,7.82,2.94,19.75], [263438,"2023-03-14T01:30:00",29.01,279,182,0.13,5.2,null,7.83,2.94,19.42], [263439,"2023-03-14T01:50:00",29,275,180,0.13,5.2,null,7.82,2.68,19.47], [263440,"2023-03-14T02:00:00",29,274,179,0.13,5.2,null,7.83,2.83,19.1], [263441,"2023-03-14T02:10:00",28.97,275,179,0.13,5.18,null,7.83,2.89,19.66], [263442,"2023-03-14T02:20:00",28.97,272,178,0.13,5.18,null,7.83,2.95,19.27], [263443,"2023-03-14T02:30:00",28.98,272,178,0.13,5.19,null,7.82,2.89,19.25], [263444,"2023-03-14T02:40:00",29,272,177,0.13,5.22,null,7.83,2.76,18.65], [263445,"2023-03-14T02:50:00",28.99,274,180,0.13,5.19,null,7.83,2.78,18.64], [263446,"2023-03-14T03:00:00",28.94,272,178,0.13,5.18,null,7.82,2.72,18.91], [263447,"2023-03-14T03:10:00",28.93,272,178,0.13,5.19,null,7.82,2.83,17.18], [263448,"2023-03-14T03:20:00",28.94,273,178,0.13,5.19,null,7.83,2.52,17.46], [263449,"2023-03-14T03:30:00",28.93,273,178,0.13,5.16,null,7.83,2.72,17.32], [263450,"2023-03-14T03:40:00",28.92,275,179,0.13,5.13,null,7.82,2.56,16.87], [263451,"2023-03-14T04:00:00",28.96,275,179,0.13,5.2,null,7.84,2.83,17.41], [263452,"2023-03-14T04:10:00",29,275,180,0.13,5.21,null,7.85,2.72,17.65], [263453,"2023-03-14T04:20:00",28.95,275,179,0.13,5.19,null,7.83,2.72,18.51], [263454,"2023-03-14T04:30:00",29.02,275,180,0.13,5.22,null,7.86,2.72,16.88], [263455,"2023-03-14T04:40:00",28.9,275,179,0.13,5.17,null,7.83,2.65,18.54], [263456,"2023-03-14T04:50:00",28.89,272,177,0.13,5.17,null,7.82,2.7,18.21], [263457,"2023-03-14T05:00:00",28.86,276,179,0.13,5.12,null,7.82,2.57,19.07], [263458,"2023-03-14T05:10:00",28.87,274,179,0.13,5.17,null,7.83,3.11,17.95], [263459,"2023-03-14T05:20:00",28.85,274,180,0.13,5.15,null,7.82,2.79,19.74], [263460,"2023-03-14T05:30:00",28.83,275,180,0.13,5.15,null,7.82,2.83,19.72], [263461,"2023-03-14T05:40:00",28.81,275,180,0.13,5.13,null,7.81,2.84,21.97], [263462,"2023-03-14T05:50:00",28.77,273,179,0.13,5.15,null,7.82,2.79,19.5], [263463,"2023-03-14T06:00:00",28.75,277,180,0.13,5.18,null,7.82,2.68,19.09], [263464,"2023-03-14T06:10:00",28.73,276,180,0.13,5.17,null,7.81,2.83,20.65], [263465,"2023-03-14T06:20:00",28.69,276,180,0.13,5.15,null,7.8,2.94,21.14], [263466,"2023-03-14T06:30:00",28.68,275,180,0.13,5.21,null,7.81,2.8,21.45], [263467,"2023-03-14T06:40:00",28.63,275,180,0.13,5.2,null,7.81,2.83,21.3], [263468,"2023-03-14T07:00:00",28.62,277,181,0.13,5.27,null,7.82,2.68,20.76], [263469,"2023-03-14T07:10:00",28.63,277,181,0.13,5.32,null,7.82,2.78,19.8], [263470,"2023-03-14T07:20:00",28.6,278,182,0.13,5.34,null,7.84,2.95,20.13], [263471,"2023-03-14T07:30:00",28.58,279,183,0.13,5.32,null,7.82,2.88,20.71], [263472,"2023-03-14T07:40:00",28.61,280,183,0.13,5.36,null,7.82,2.75,19.66], [263473,"2023-03-14T07:50:00",28.63,281,184,0.13,5.37,null,7.84,2.7,21.21], [263474,"2023-03-14T08:00:00",28.67,284,185,0.13,5.34,null,7.86,2.91,20.57], [263475,"2023-03-14T08:10:00",28.7,286,187,0.14,5.35,null,7.86,2.9,20.79], [263476,"2023-03-14T08:20:00",28.73,288,188,0.14,5.35,null,7.86,3.06,20.21], [263477,"2023-03-14T08:30:00",28.73,289,189,0.14,5.35,null,7.85,3,20.94], [263478,"2023-03-14T08:40:00",28.8,292,191,0.14,5.4,null,7.87,2.99,19.03], [263479,"2023-03-14T08:50:00",28.75,293,191,0.14,5.36,null,7.87,3.34,18.97], [263480,"2023-03-14T09:00:00",28.83,294,192,0.14,5.36,null,7.87,3.23,17.9], [263481,"2023-03-14T09:10:00",28.9,296,191,0.14,5.33,null,7.87,3.4,18.25], [263482,"2023-03-14T09:20:00",28.91,297,193,0.14,5.37,null,7.87,3.55,18.67], [263483,"2023-03-14T09:30:00",28.96,295,193,0.14,5.43,null,7.88,3.49,17.99], [263484,"2023-03-14T09:50:00",29.06,295,194,0.14,5.5,null,7.9,3.89,18.47], [263485,"2023-03-14T10:00:00",29.12,296,193,0.14,5.53,null,7.9,4.28,18.58], [263486,"2023-03-14T10:10:00",29.15,295,193,0.14,5.56,null,7.91,4.29,18.15], [263487,"2023-03-14T10:20:00",29.19,296,192,0.14,5.58,null,7.91,4.4,19.09], [263488,"2023-03-14T10:30:00",29.22,295,192,0.14,5.61,null,7.91,4.86,20.15], [263489,"2023-03-14T10:40:00",29.22,294,192,0.14,5.56,null,7.92,3.83,20.54], [263490,"2023-03-14T10:50:00",29.33,298,195,0.14,5.65,null,7.93,4.04,19.76], [263491,"2023-03-14T11:00:00",29.28,292,190,0.14,5.56,null,7.9,3.52,20.19], [263492,"2023-03-14T11:10:00",29.47,292,191,0.14,5.73,null,7.95,4.29,18.11], [263493,"2023-03-14T11:30:00",29.49,294,191,0.14,5.69,null,7.94,3.98,18.51], [263494,"2023-03-14T11:40:00",29.49,289,189,0.14,5.64,null,7.93,3.73,19.2], [263495,"2023-03-14T11:50:00",29.49,288,188,0.14,5.6,null,7.94,3.25,19.22], [263496,"2023-03-14T12:00:00",29.58,289,189,0.14,5.69,null,7.95,3.49,18.15], [263497,"2023-03-14T12:10:00",29.65,288,188,0.14,5.74,null,7.96,3.96,17.57], [263498,"2023-03-14T12:20:00",29.74,287,188,0.14,5.76,null,7.97,3.59,17.87], [263499,"2023-03-14T12:30:00",29.82,288,187,0.14,5.83,null,8,3.6,17.64], [263500,"2023-03-14T12:40:00",29.9,285,187,0.13,5.87,null,8,4,17.85], [263501,"2023-03-14T12:50:00",29.72,286,186,0.13,5.7,null,7.97,3.16,19.01], [263502,"2023-03-14T13:00:00",29.88,284,185,0.13,5.87,null,8,3.74,17.29], [263503,"2023-03-14T13:10:00",29.76,288,188,0.14,5.86,null,7.99,3.27,20.45], [263504,"2023-03-14T13:20:00",29.38,286,187,0.14,5.5,null,7.9,2.82,20.43], [263505,"2023-03-14T13:30:00",30.02,288,189,0.14,5.73,null,7.9,5.13,20.46], [263506,"2023-03-14T13:40:00",29.71,286,187,0.14,5.59,null,7.91,3.58,19.96], [263507,"2023-03-14T13:50:00",29.4,288,189,0.14,5.31,null,7.85,2.93,20.99], [263508,"2023-03-14T14:00:00",29.87,287,187,0.14,5.59,null,7.97,3.84,21.6], [263509,"2023-03-14T14:20:00",29.5,284,186,0.13,5.46,null,7.88,3.41,21.27], [263510,"2023-03-14T14:30:00",29.64,286,186,0.14,5.44,null,7.94,3.3,null], [263511,"2023-03-14T14:50:00",29.66,289,189,0.14,5.49,null,7.95,3.53,20.94], [263512,"2023-03-14T15:00:00",29.59,287,186,0.14,5.48,null,7.87,3.53,22.07], [263513,"2023-03-14T15:10:00",29.76,285,186,0.13,5.59,null,7.93,3.7,18.87], [263514,"2023-03-14T15:20:00",29.82,285,186,0.14,5.55,null,7.93,3.64,21.36], [263515,"2023-03-14T15:30:00",29.66,284,185,0.13,5.5,null,7.92,3.38,21.2], [263516,"2023-03-14T15:40:00",29.68,286,186,0.13,5.5,null,7.88,3.81,20.45], [263517,"2023-03-14T15:50:00",29.54,286,188,0.14,5.47,null,7.88,3.68,21.86], [263518,"2023-03-14T16:00:00",29.52,282,185,0.13,5.43,null,7.89,3.5,23.87], [263519,"2023-03-14T16:10:00",29.41,287,187,0.14,5.38,null,7.86,3.46,23.05], [263520,"2023-03-14T16:30:00",29.4,286,188,0.14,5.36,null,7.87,3.22,25.28], [263521,"2023-03-14T16:40:00",29.37,288,188,0.14,5.32,null,7.86,3.17,25.07], [263522,"2023-03-14T16:50:00",29.37,289,187,0.14,5.31,null,7.87,3.09,23.92], [263523,"2023-03-14T17:00:00",29.36,286,188,0.14,5.29,null,7.86,3.23,23.49], [263524,"2023-03-14T17:10:00",29.36,289,187,0.14,5.3,null,7.86,3.39,21.76], [263525,"2023-03-14T17:20:00",29.37,288,187,0.14,5.29,null,7.87,3.29,23.44], [263526,"2023-03-14T17:30:00",29.35,288,189,0.14,5.3,null,7.87,3.49,22.04], [263527,"2023-03-14T17:40:00",29.35,289,189,0.14,5.27,null,7.86,3.42,23.59], [263528,"2023-03-14T17:50:00",29.39,290,190,0.14,5.31,null,7.87,3.41,22.63], [263529,"2023-03-14T18:00:00",29.38,290,193,0.14,5.29,null,7.86,3.22,26.42], [263530,"2023-03-14T18:10:00",29.38,290,189,0.14,5.28,null,7.87,3.34,23.6], [263531,"2023-03-14T18:20:00",29.38,290,190,0.14,5.29,null,7.87,3.35,24.67], [263532,"2023-03-14T18:30:00",29.38,290,190,0.14,5.26,null,7.86,3.45,26], [263533,"2023-03-14T18:40:00",29.36,289,189,0.14,5.24,null,7.86,3.72,26.55], [263534,"2023-03-14T18:50:00",29.32,292,191,0.14,5.2,null,7.84,3.49,26.3], [263535,"2023-03-14T19:00:00",null,null,null,null,null,null,null,null,null], [263536,"2023-03-14T19:30:00",null,null,null,null,null,null,null,null,null], [263537,"2023-03-14T19:40:00",null,null,null,null,null,null,null,null,null], [263538,"2023-03-14T19:50:00",null,null,null,null,null,null,null,null,null], [263539,"2023-03-14T20:00:00",null,null,null,null,null,null,null,null,null], [263540,"2023-03-14T20:10:00",null,null,null,null,null,null,null,null,null], [263541,"2023-03-14T20:20:00",null,null,null,null,null,null,null,null,null], [263542,"2023-03-14T20:30:00",null,null,null,null,null,null,null,null,null], [263543,"2023-03-14T20:40:00",null,null,null,null,null,null,null,null,null], [263544,"2023-03-14T21:00:00",null,null,null,null,null,null,null,null,null], [263545,"2023-03-14T21:20:00",null,null,null,null,null,null,null,null,null], [263546,"2023-03-14T21:30:00",null,null,null,null,null,null,null,null,null], [263547,"2023-03-14T21:40:00",null,null,null,null,null,null,null,null,null], [263548,"2023-03-14T21:50:00",null,null,null,null,null,null,null,null,null], [263549,"2023-03-14T22:00:00",null,null,null,null,null,null,null,null,null], [263550,"2023-03-14T22:10:00",29.12,279,182,0.13,4.97,null,7.85,3.03,20.43], [263551,"2023-03-14T22:20:00",29.11,279,182,0.13,5.05,null,7.86,2.99,21.15], [263552,"2023-03-14T22:30:00",29.09,278,181,0.13,5.08,null,7.86,3.03,20.61], [263553,"2023-03-14T22:40:00",29.06,277,181,0.13,5.14,null,7.87,2.95,20.41], [263554,"2023-03-14T22:50:00",29.04,276,180,0.13,5.15,null,7.86,3.01,20.68], [263555,"2023-03-14T23:00:00",29.02,275,180,0.13,5.18,null,7.86,3.1,21.2], [263556,"2023-03-14T23:10:00",29.02,273,179,0.13,5.18,null,7.85,3.04,20.3], [263557,"2023-03-14T23:20:00",29.02,273,179,0.13,5.22,null,7.86,2.86,20.01], [263558,"2023-03-14T23:30:00",29.02,273,178,0.13,5.22,null,7.84,2.88,19.44], [263559,"2023-03-14T23:40:00",29.02,270,177,0.13,5.22,null,7.84,2.84,19.73], [263560,"2023-03-15T00:00:00",29.01,273,177,0.13,5.19,null,7.83,2.9,19.33], [263561,"2023-03-15T00:10:00",29.03,272,178,0.13,5.18,null,7.82,2.89,19.44], [263562,"2023-03-15T00:20:00",29.02,273,178,0.13,5.18,null,7.82,2.82,19.62], [263563,"2023-03-15T00:30:00",29.02,273,178,0.13,5.19,null,7.82,2.8,18.91], [263564,"2023-03-15T00:40:00",29.03,272,178,0.13,5.2,null,7.82,2.82,18.53], [263565,"2023-03-15T00:50:00",29.02,273,178,0.13,5.19,null,7.81,2.8,18.55], [263566,"2023-03-15T01:00:00",29.02,273,178,0.13,5.21,null,7.82,2.83,18.59], [263567,"2023-03-15T01:20:00",29,272,177,0.13,5.21,null,7.81,2.92,18.61], [263568,"2023-03-15T01:30:00",29.01,273,178,0.13,5.23,null,7.82,2.88,17.9], [263569,"2023-03-15T01:40:00",29.02,273,179,0.13,5.23,null,7.82,2.74,18.68], [263570,"2023-03-15T01:50:00",29.03,273,178,0.13,5.22,null,7.82,2.89,18.14], [263571,"2023-03-15T02:00:00",29.03,273,178,0.13,5.22,null,7.83,2.88,18.09], [263572,"2023-03-15T02:10:00",29.03,272,178,0.13,5.22,null,7.83,2.87,18.26], [263573,"2023-03-15T02:20:00",29.03,274,179,0.13,5.2,null,7.83,2.91,17.83], [263574,"2023-03-15T02:30:00",29.02,275,180,0.13,5.21,null,7.82,2.78,18.42], [263575,"2023-03-15T02:40:00",29.05,281,183,0.13,5.21,null,7.83,2.8,18.8], [263576,"2023-03-15T02:50:00",29.03,282,184,0.13,5.21,null,7.82,2.88,18.26], [263577,"2023-03-15T03:00:00",29.02,284,185,0.13,5.19,null,7.82,3.04,18.49], [263578,"2023-03-15T03:10:00",29.04,284,185,0.13,5.21,null,7.83,3.13,18.02], [263579,"2023-03-15T03:20:00",29.05,283,185,0.13,5.21,null,7.83,3.07,19.2], [263580,"2023-03-15T03:30:00",29.03,283,185,0.13,5.21,null,7.83,3.04,18.32], [263581,"2023-03-15T03:40:00",29.06,282,184,0.13,5.22,null,7.83,2.89,19.27], [263582,"2023-03-15T03:50:00",29.03,281,183,0.13,5.21,null,7.83,3.12,18.59], [263583,"2023-03-15T04:00:00",29.03,281,183,0.13,5.2,null,7.83,3.03,17.82], [263584,"2023-03-15T04:10:00",29.03,280,183,0.13,5.21,null,7.83,3.15,17.88], [263585,"2023-03-15T04:20:00",29.03,279,182,0.13,5.21,null,7.84,2.93,18.57], [263586,"2023-03-15T04:30:00",29.04,279,182,0.13,5.15,null,7.84,2.93,17.76], [263587,"2023-03-15T04:40:00",29.01,279,182,0.13,5.15,null,7.83,2.87,17.46], [263588,"2023-03-15T04:50:00",29.03,279,182,0.13,5.16,null,7.84,2.86,17.47], [263589,"2023-03-15T05:00:00",29.04,276,180,0.13,5.19,null,7.84,2.74,17.61], [263590,"2023-03-15T05:10:00",29.04,276,180,0.13,5.14,null,7.84,2.74,17.32], [263591,"2023-03-15T05:20:00",29.04,275,179,0.13,5.13,null,7.84,2.88,16.85], [263592,"2023-03-15T05:30:00",29.1,277,180,0.13,5.13,null,7.85,2.96,17.31], [263593,"2023-03-15T05:40:00",29.11,277,181,0.13,5.13,null,7.85,2.74,17.43], [263594,"2023-03-15T05:50:00",29.1,275,180,0.13,5.12,null,7.85,2.58,16.73], [263595,"2023-03-15T06:00:00",29.06,277,181,0.13,5.2,null,7.85,2.88,16.94], [263596,"2023-03-15T06:10:00",29.05,277,181,0.13,5.2,null,7.85,2.91,17.04], [263597,"2023-03-15T06:20:00",29.07,279,181,0.13,5.22,null,7.85,2.96,17.54], [263598,"2023-03-15T06:30:00",29.06,277,181,0.13,5.24,null,7.86,3.03,17.17], [263599,"2023-03-15T06:40:00",29.06,278,181,0.13,5.22,null,7.85,2.7,17.43], [263600,"2023-03-15T06:50:00",29.07,279,182,0.13,5.21,null,7.86,2.79,16.45], [263601,"2023-03-15T07:00:00",29.05,278,182,0.13,5.18,null,7.86,2.82,19.82], [263602,"2023-03-15T07:10:00",29.05,279,183,0.13,5.19,null,7.84,3.05,18.64], [263603,"2023-03-15T07:20:00",29.08,278,181,0.13,5.2,null,7.84,2.87,16.96], [263604,"2023-03-15T07:30:00",29.07,278,182,0.13,5.18,null,7.84,3.04,17.81], [263605,"2023-03-15T07:40:00",29.06,281,183,0.13,5.18,null,7.84,3.15,17.11], [263606,"2023-03-15T07:50:00",29.05,277,182,0.13,5.16,null,7.84,3.01,17.65], [263607,"2023-03-15T08:00:00",29.08,278,181,0.13,5.18,null,7.85,3.29,15.99], [263608,"2023-03-15T08:10:00",29.08,283,186,0.13,5.18,null,7.85,3.48,17.44], [263609,"2023-03-15T08:20:00",29.08,280,182,0.13,5.15,null,7.84,2.9,17.09], [263610,"2023-03-15T08:30:00",29.07,279,182,0.13,5.17,null,7.84,4.01,16.27], [263611,"2023-03-15T08:50:00",29.11,280,183,0.13,5.25,null,7.85,3.26,17.18], [263612,"2023-03-15T09:00:00",29.13,282,183,0.13,5.28,null,7.86,3.44,16.7], [263613,"2023-03-15T09:20:00",29.18,281,184,0.13,5.33,null,7.88,3.48,15.83], [263614,"2023-03-15T09:30:00",29.22,282,184,0.13,5.35,null,7.87,3.72,17.95], [263615,"2023-03-15T09:40:00",29.28,283,185,0.13,5.38,null,7.88,3.6,16.65], [263616,"2023-03-15T09:50:00",29.31,284,185,0.13,5.4,null,7.89,3.7,17.11], [263617,"2023-03-15T10:00:00",29.35,285,185,0.13,5.42,null,7.9,4.4,17.68], [263618,"2023-03-15T10:10:00",29.41,284,185,0.13,5.42,null,7.9,3.92,16.55], [263619,"2023-03-15T10:20:00",29.43,285,186,0.13,5.45,null,7.91,3.56,17.51], [263620,"2023-03-15T10:40:00",29.59,285,188,0.13,5.52,null,7.93,3.56,16.24], [263621,"2023-03-15T10:50:00",29.59,287,187,0.14,5.49,null,7.92,4.05,16.81], [263622,"2023-03-15T11:00:00",29.58,289,187,0.14,5.44,null,7.91,3.47,16.55], [263623,"2023-03-15T11:10:00",29.52,287,188,0.14,5.37,null,7.91,2.93,18.51], [263624,"2023-03-15T11:20:00",29.63,289,188,0.14,5.46,null,7.93,3.52,17], [263625,"2023-03-15T11:30:00",29.66,288,188,0.14,5.47,null,7.92,3.5,16.96], [263626,"2023-03-15T11:40:00",29.9,289,189,0.14,5.59,null,7.96,3.61,15.68], [263627,"2023-03-15T11:50:00",29.86,290,190,0.14,5.56,null,7.97,3.41,16.92], [263628,"2023-03-15T12:00:00",29.93,289,190,0.14,5.6,null,7.96,3.66,16.4], [263629,"2023-03-15T12:10:00",29.98,287,187,0.14,5.65,null,7.97,4.14,16.75], [263630,"2023-03-15T12:30:00",30.15,296,193,0.14,5.73,null,8,4.2,15.71], [263631,"2023-03-15T12:40:00",30.17,290,189,0.14,5.73,null,8,3.9,15.42], [263632,"2023-03-15T12:50:00",30.32,290,189,0.14,5.91,null,8.04,4.87,14.91], [263633,"2023-03-15T13:00:00",30.29,288,188,0.14,6,null,8.03,5.73,15.6], [263634,"2023-03-15T13:10:00",30.33,289,188,0.14,5.95,null,8.04,4.51,16.77], [263635,"2023-03-15T13:20:00",29.78,292,189,0.14,5.52,null,7.92,3.07,16.77], [263636,"2023-03-15T13:30:00",29.88,289,189,0.14,5.42,null,7.91,3.17,17.23], [263637,"2023-03-15T13:40:00",29.91,291,189,0.14,5.4,null,7.9,3.26,20.89], [263638,"2023-03-15T13:50:00",29.54,291,189,0.14,5.24,null,7.87,2.95,20.4], [263639,"2023-03-15T14:00:00",29.45,289,189,0.14,5.21,null,7.85,2.65,19.81], [263640,"2023-03-15T14:10:00",29.55,289,189,0.14,5.3,null,7.89,3.14,19.57], [263641,"2023-03-15T14:20:00",29.79,290,188,0.14,5.33,null,7.86,3.15,20.52], [263642,"2023-03-15T14:30:00",29.79,287,186,0.14,5.55,null,7.92,3.62,18.86], [263643,"2023-03-15T14:40:00",29.54,289,190,0.14,5.24,null,7.88,2.96,23.13], [263644,"2023-03-15T14:50:00",29.81,290,189,0.14,5.47,null,7.93,3.76,20.43], [263645,"2023-03-15T15:00:00",29.65,289,189,0.14,5.36,null,7.9,3.48,20.55], [263646,"2023-03-15T15:10:00",29.62,290,188,0.14,5.28,null,7.88,3.5,21.95], [263647,"2023-03-15T15:20:00",29.66,291,190,0.14,5.35,null,7.89,3.44,21.41], [263648,"2023-03-15T15:30:00",29.53,286,187,0.14,5.32,null,7.87,3.32,20.34], [263649,"2023-03-15T15:40:00",29.84,288,188,0.14,5.56,null,7.96,3.87,21.3], [263650,"2023-03-15T15:50:00",29.63,284,186,0.13,5.35,null,7.9,3.41,22.39], [263651,"2023-03-15T16:00:00",29.78,292,190,0.14,5.45,null,7.93,3.75,21.12], [263652,"2023-03-15T16:10:00",29.58,287,186,0.14,5.26,null,7.86,3.44,22.95], [263653,"2023-03-15T16:20:00",29.56,286,186,0.14,5.26,null,7.86,3.26,23.3], [263654,"2023-03-15T16:30:00",29.55,287,186,0.14,5.24,null,7.87,3.42,23.41], [263655,"2023-03-15T16:40:00",29.51,284,187,0.13,5.21,null,7.84,3.04,31.59], [263656,"2023-03-15T16:50:00",29.53,286,187,0.14,5.21,null,7.87,3.32,21.92], [263657,"2023-03-15T17:00:00",29.55,285,187,0.13,5.21,null,7.87,3.44,24.24], [263658,"2023-03-15T17:10:00",29.55,286,187,0.14,5.22,null,7.87,3.48,21.84], [263659,"2023-03-15T17:20:00",29.55,286,186,0.14,5.22,null,7.87,3.29,22.21], [263660,"2023-03-15T17:40:00",29.54,286,187,0.13,5.17,null,7.87,3.35,22.77], [263661,"2023-03-15T17:50:00",29.53,284,186,0.13,5.12,null,7.86,3.34,23.61], [263662,"2023-03-15T18:00:00",29.53,286,186,0.14,5.13,null,7.86,3.69,24.19], [263663,"2023-03-15T18:10:00",29.52,285,186,0.13,5.17,null,7.86,3.47,24.63], [263664,"2023-03-15T18:20:00",29.52,286,186,0.14,5.15,null,7.86,3.48,25.46], [263665,"2023-03-15T18:30:00",29.51,286,186,0.13,5.2,null,7.87,3.78,25.98], [263666,"2023-03-15T18:50:00",29.49,289,188,0.14,5.13,null,7.86,3.94,25.71], [263667,"2023-03-15T19:00:00",29.49,287,186,0.14,5.16,null,7.85,4.01,27.44], [263668,"2023-03-15T19:10:00",29.49,286,186,0.14,5.17,null,7.85,4.05,25.61], [263669,"2023-03-15T19:20:00",29.47,288,187,0.14,5.14,null,7.85,3.76,25.4], [263670,"2023-03-15T19:30:00",29.44,285,184,0.13,5.08,null,7.83,3.85,26.96], [263671,"2023-03-15T19:40:00",29.43,289,186,0.14,5.08,null,7.84,3.85,29.3], [263672,"2023-03-15T19:50:00",29.41,289,189,0.14,5.09,null,7.84,3.83,27.09], [263673,"2023-03-15T20:00:00",29.37,287,187,0.14,5.03,null,7.83,3.91,28.53], [263674,"2023-03-15T20:10:00",29.35,280,183,0.13,4.98,null,7.82,3.74,27.6], [263675,"2023-03-15T20:20:00",null,null,null,null,null,null,null,null,null], [263676,"2023-03-15T20:30:00",null,null,null,null,null,null,null,null,null], [263677,"2023-03-15T20:40:00",null,null,null,null,null,null,null,null,null], [263678,"2023-03-15T20:50:00",null,null,null,null,null,null,null,null,null], [263679,"2023-03-15T21:10:00",null,null,null,null,null,null,null,null,null], [263680,"2023-03-15T21:20:00",null,null,null,null,null,null,null,null,null], [263681,"2023-03-15T21:30:00",null,null,null,null,null,null,null,null,null], [263682,"2023-03-15T21:40:00",null,null,null,null,null,null,null,null,null], [263683,"2023-03-15T21:50:00",null,null,null,null,null,null,null,null,null], [263684,"2023-03-15T22:00:00",null,null,null,null,null,null,null,null,null], [263685,"2023-03-15T22:10:00",null,null,null,null,null,null,null,null,null], [263686,"2023-03-15T22:30:00",null,null,null,null,null,null,null,null,null], [263687,"2023-03-15T22:40:00",null,null,null,null,null,null,null,null,null], [263688,"2023-03-15T22:50:00",null,null,null,null,null,null,null,null,null], [263689,"2023-03-15T23:00:00",null,null,null,null,null,null,null,null,null], [263690,"2023-03-15T23:10:00",null,null,null,null,null,null,null,null,null], [263691,"2023-03-15T23:20:00",null,null,null,null,null,null,null,null,null], [263692,"2023-03-15T23:30:00",null,null,null,null,null,null,null,null,null], [263693,"2023-03-15T23:40:00",null,null,null,null,null,null,null,null,null], [263694,"2023-03-15T23:50:00",29.15,268,175,0.13,5.16,null,7.88,2.88,19.7], [263695,"2023-03-16T00:10:00",29.14,266,174,0.13,5.18,null,7.87,2.9,19.77], [263696,"2023-03-16T00:20:00",29.15,265,174,0.13,5.19,null,7.87,2.88,19.13], [263697,"2023-03-16T00:30:00",29.15,264,172,0.12,5.18,null,7.87,2.8,18.45], [263698,"2023-03-16T00:40:00",29.15,263,170,0.12,5.2,null,7.86,2.87,19.19], [263699,"2023-03-16T00:50:00",29.14,262,171,0.12,5.17,null,7.85,2.75,19.34], [263700,"2023-03-16T01:00:00",29.18,260,170,0.12,5.18,null,7.86,2.64,18.99], [263701,"2023-03-16T01:10:00",29.16,260,170,0.12,5.16,null,7.84,2.83,19.11], [263702,"2023-03-16T01:20:00",29.15,260,170,0.12,5.17,null,7.84,2.7,19.42], [263703,"2023-03-16T01:30:00",29.15,260,169,0.12,5.15,null,7.83,2.49,18.86], [263704,"2023-03-16T01:40:00",29.14,260,170,0.12,5.16,null,7.83,2.74,19], [263705,"2023-03-16T01:50:00",29.13,260,169,0.12,5.15,null,7.83,2.72,19.13], [263706,"2023-03-16T02:00:00",29.14,261,170,0.12,5.17,null,7.83,2.79,18.44], [263707,"2023-03-16T02:10:00",29.14,260,170,0.12,5.17,null,7.83,2.75,18.84], [263708,"2023-03-16T02:20:00",29.15,261,170,0.12,5.16,null,7.83,2.72,19.11], [263709,"2023-03-16T02:30:00",29.13,261,170,0.12,5.16,null,7.83,2.69,19.52], [263710,"2023-03-16T02:40:00",29.11,261,171,0.12,5.13,null,7.82,2.58,18.83], [263711,"2023-03-16T02:50:00",29.11,261,170,0.12,5.15,null,7.83,2.75,18.95], [263712,"2023-03-16T03:00:00",29.11,262,172,0.12,5.15,null,7.83,2.72,19.55], [263713,"2023-03-16T03:10:00",29.12,260,169,0.12,5.16,null,7.83,2.76,18.93], [263714,"2023-03-16T03:20:00",29.11,263,171,0.12,5.16,null,7.83,2.78,19.01], [263715,"2023-03-16T03:30:00",29.11,263,171,0.12,5.17,null,7.83,2.74,19.92], [263716,"2023-03-16T03:40:00",29.11,264,172,0.12,5.17,null,7.83,2.81,18.91], [263717,"2023-03-16T03:50:00",29.1,265,172,0.12,5.16,null,7.83,2.84,19.43], [263718,"2023-03-16T04:00:00",29.1,265,173,0.12,5.16,null,7.83,2.83,18.35], [263719,"2023-03-16T04:10:00",29.07,265,173,0.13,5.15,null,7.83,2.82,19.03], [263720,"2023-03-16T04:30:00",29.08,272,178,0.13,5.16,null,7.83,2.83,19.55], [263721,"2023-03-16T04:40:00",29.08,276,181,0.13,5.15,null,7.83,2.91,19.94], [263722,"2023-03-16T04:50:00",29.08,281,184,0.13,5.12,null,7.82,3.01,19.35], [263723,"2023-03-16T05:00:00",29.08,283,184,0.13,5.12,null,7.82,3.03,20.02], [263724,"2023-03-16T05:10:00",29.07,282,184,0.13,5.15,null,7.82,2.96,18.97], [263725,"2023-03-16T05:20:00",29.07,279,183,0.13,5.14,null,7.82,3.13,18.8], [263726,"2023-03-16T05:30:00",29.07,276,180,0.13,5.16,null,7.82,3.03,20.03], [263727,"2023-03-16T05:40:00",29.05,274,179,0.13,5.16,null,7.83,2.96,19.88], [263728,"2023-03-16T05:50:00",29.05,272,178,0.13,5.16,null,7.83,3.04,19.53], [263729,"2023-03-16T06:10:00",29.05,271,177,0.13,5.18,null,7.83,3.01,20.08], [263730,"2023-03-16T06:20:00",29.04,272,177,0.13,5.18,null,7.83,2.98,19.17], [263731,"2023-03-16T06:30:00",29.03,271,177,0.13,5.17,null,7.83,2.93,19.89], [263732,"2023-03-16T06:40:00",29.04,271,177,0.13,5.18,null,7.84,3.11,20.31], [263733,"2023-03-16T06:50:00",29.04,270,175,0.13,5.19,null,7.84,2.94,19.64], [263734,"2023-03-16T07:00:00",29.06,271,177,0.13,5.19,null,7.84,2.99,20.07], [263735,"2023-03-16T07:10:00",29.03,272,177,0.13,5.18,null,7.83,3.08,19.72], [263736,"2023-03-16T07:20:00",29.06,271,177,0.13,5.2,null,7.84,2.92,19.32], [263737,"2023-03-16T07:30:00",29.08,272,178,0.13,5.22,null,7.84,3.05,20.34], [263738,"2023-03-16T07:40:00",29.09,273,178,0.13,5.21,null,7.84,3.05,19.18], [263739,"2023-03-16T07:50:00",29.07,273,179,0.13,5.22,null,7.85,2.95,18.23], [263740,"2023-03-16T08:00:00",29.03,272,178,0.13,5.19,null,7.85,3.08,19.16], [263741,"2023-03-16T08:10:00",29.11,274,178,0.13,5.23,null,7.85,3.25,19.05], [263742,"2023-03-16T08:20:00",29.1,274,179,0.13,5.22,null,7.85,3.15,18.03], [263743,"2023-03-16T08:30:00",29.12,269,176,0.13,5.25,null,7.85,3.33,18.43], [263744,"2023-03-16T08:40:00",29.16,276,181,0.13,5.26,null,7.86,3.24,19.23], [263745,"2023-03-16T08:50:00",29.19,271,178,0.13,5.27,null,7.86,3.2,18.52], [263746,"2023-03-16T09:00:00",29.19,277,180,0.13,5.28,null,7.87,3.05,17.03], [263747,"2023-03-16T09:10:00",29.23,271,180,0.13,5.29,null,7.86,3.37,19.03], [263748,"2023-03-16T09:20:00",29.28,278,180,0.13,5.3,null,7.88,3.73,18.38], [263749,"2023-03-16T09:30:00",29.33,278,182,0.13,5.33,null,7.89,3.9,19.08], [263750,"2023-03-16T09:40:00",29.34,278,181,0.13,5.3,null,7.88,3.65,19.57], [263751,"2023-03-16T09:50:00",29.33,279,183,0.13,5.3,null,7.88,3.95,20.1], [263752,"2023-03-16T10:10:00",29.35,278,182,0.13,5.3,null,7.88,3.55,19.42], [263753,"2023-03-16T10:20:00",29.34,279,182,0.13,5.24,null,7.87,3.3,20.86], [263754,"2023-03-16T10:30:00",29.32,281,182,0.13,5.23,null,7.86,2.76,21.64], [263755,"2023-03-16T10:40:00",29.36,279,182,0.13,5.27,null,7.87,3.21,20.08], [263756,"2023-03-16T10:50:00",29.42,280,182,0.13,5.36,null,7.88,4.46,18.31], [263757,"2023-03-16T11:00:00",29.53,280,183,0.13,5.45,null,7.92,4.37,18.5], [263758,"2023-03-16T11:10:00",29.48,280,183,0.13,5.32,null,7.89,3.45,19.46], [263759,"2023-03-16T11:20:00",29.43,282,183,0.13,5.26,null,7.9,2.79,20.43], [263760,"2023-03-16T11:30:00",29.4,281,184,0.13,5.19,null,7.87,2.83,20.8], [263761,"2023-03-16T11:40:00",29.44,281,183,0.13,5.23,null,7.86,2.75,18.21], [263762,"2023-03-16T11:50:00",29.5,280,183,0.13,5.31,null,7.91,3.14,20.83], [263763,"2023-03-16T12:00:00",29.6,281,183,0.13,5.46,null,7.95,3.02,17.9], [263764,"2023-03-16T12:10:00",29.64,280,183,0.13,5.36,null,7.9,3.58,19.89], [263765,"2023-03-16T12:20:00",29.59,278,182,0.13,5.4,null,7.89,3.81,19.07], [263766,"2023-03-16T12:30:00",29.69,279,183,0.13,5.46,null,7.94,3.84,18.81], [263767,"2023-03-16T12:40:00",29.63,280,182,0.13,5.33,null,7.9,3.33,21.35], [263768,"2023-03-16T12:50:00",29.67,280,183,0.13,5.22,null,7.89,3.52,20.05], [263769,"2023-03-16T13:00:00",29.6,282,183,0.13,5.44,null,7.9,3.5,17.56], [263770,"2023-03-16T13:10:00",29.54,278,183,0.13,5.01,null,7.83,3.2,22.17], [263771,"2023-03-16T13:20:00",29.48,281,183,0.13,5.01,null,7.83,3.06,22.97], [263772,"2023-03-16T13:30:00",29.61,281,184,0.13,5.04,null,7.86,2.88,22.83], [263773,"2023-03-16T13:40:00",29.46,280,184,0.13,5.15,null,7.85,3.37,25.51], [263774,"2023-03-16T13:50:00",29.53,281,183,0.13,5.04,null,7.81,3.43,24.38], [263775,"2023-03-16T14:00:00",29.86,281,183,0.13,5.21,null,7.94,3.81,24.48], [263776,"2023-03-16T14:10:00",29.52,285,187,0.13,5.27,null,7.87,3.46,21.46], [263777,"2023-03-16T14:20:00",29.57,281,184,0.13,5.23,null,7.87,3.13,21.6], [263778,"2023-03-16T14:30:00",29.52,281,184,0.13,5.29,null,7.88,3.3,20.59], [263779,"2023-03-16T14:40:00",30.04,279,183,0.13,5.44,null,8,3.72,21.37], [263780,"2023-03-16T14:50:00",30.29,280,184,0.13,5.64,null,8.02,4.22,21.24], [263781,"2023-03-16T15:00:00",29.94,280,183,0.13,5.38,null,7.89,3.99,22.35], [263782,"2023-03-16T15:10:00",29.69,279,182,0.13,5.34,null,7.89,3.79,20.48], [263783,"2023-03-16T15:20:00",30.13,279,184,0.13,5.56,null,7.98,4.43,20.11], [263784,"2023-03-16T15:30:00",30.13,282,185,0.13,5.62,null,7.98,4.49,20.99], [263785,"2023-03-16T15:40:00",29.52,279,180,0.13,5.27,null,7.88,3.38,24.28], [263786,"2023-03-16T15:50:00",30.04,284,184,0.13,5.52,null,7.95,4.51,20.42], [263787,"2023-03-16T16:00:00",29.66,277,182,0.13,5.31,null,7.91,3.48,21.24], [263788,"2023-03-16T16:10:00",29.59,284,185,0.13,5.23,null,7.87,3.27,24.12], [263789,"2023-03-16T16:20:00",29.48,278,180,0.13,5.19,null,7.85,3.01,25], [263790,"2023-03-16T16:30:00",29.5,280,183,0.13,5.19,null,7.85,2.98,25.46], [263791,"2023-03-16T16:40:00",29.51,280,181,0.13,5.17,null,7.86,3.12,25.31], [263792,"2023-03-16T16:50:00",29.56,282,185,0.13,5.16,null,7.87,3.11,25.05], [263793,"2023-03-16T17:00:00",29.57,279,182,0.13,5.15,null,7.87,3.27,24.86], [263794,"2023-03-16T17:10:00",29.57,282,184,0.13,5.21,null,7.87,3.54,23.51], [263795,"2023-03-16T17:20:00",29.58,284,187,0.13,5.2,null,7.88,3.36,23.04], [263796,"2023-03-16T17:30:00",29.58,283,185,0.13,5.2,null,7.87,3.34,23.4], [263797,"2023-03-16T17:40:00",29.59,283,187,0.13,5.22,null,7.88,3.5,24.15], [263798,"2023-03-16T18:00:00",29.61,290,189,0.14,5.25,null,7.88,3.67,24.84], [263799,"2023-03-16T18:10:00",29.6,288,188,0.14,5.21,null,7.88,3.98,26.41], [263800,"2023-03-16T18:20:00",29.64,293,192,0.14,5.24,null,7.89,4,32.17], [263801,"2023-03-16T18:30:00",29.63,298,194,0.14,5.23,null,7.89,4.12,30.92], [263802,"2023-03-16T18:40:00",29.65,300,194,0.14,5.27,null,7.88,4.62,28.85], [263803,"2023-03-16T18:50:00",29.66,306,200,0.14,5.29,null,7.89,4.38,27.3], [263804,"2023-03-16T19:00:00",29.66,314,203,0.15,5.29,null,7.88,4.28,27.05], [263805,"2023-03-16T19:10:00",29.64,312,202,0.15,5.24,null,7.87,4.14,27.63], [263806,"2023-03-16T19:20:00",29.63,316,205,0.15,5.24,null,7.87,4.31,24.33], [263807,"2023-03-16T19:30:00",29.64,319,208,0.15,5.2,null,7.87,4.11,25.02], [263808,"2023-03-16T19:40:00",29.63,325,213,0.15,5.17,null,7.87,4.19,25.41], [263809,"2023-03-16T19:50:00",29.61,329,213,0.15,5.19,null,7.87,4.09,24.16], [263810,"2023-03-16T20:00:00",29.57,334,217,0.16,5.17,null,7.86,4.09,24.55], [263811,"2023-03-16T20:10:00",29.58,333,218,0.16,5.15,null,7.86,4.01,24.69], [263812,"2023-03-16T20:20:00",null,null,null,null,null,null,null,null,null], [263813,"2023-03-16T20:30:00",null,null,null,null,null,null,null,null,null], [263814,"2023-03-16T20:40:00",null,null,null,null,null,null,null,null,null], [263815,"2023-03-16T20:50:00",null,null,null,null,null,null,null,null,null], [263816,"2023-03-16T21:00:00",null,null,null,null,null,null,null,null,null], [263817,"2023-03-16T21:10:00",null,null,null,null,null,null,null,null,null], [263818,"2023-03-16T21:20:00",null,null,null,null,null,null,null,null,null], [263819,"2023-03-16T21:30:00",null,null,null,null,null,null,null,null,null], [263820,"2023-03-16T21:40:00",null,null,null,null,null,null,null,null,null], [263821,"2023-03-16T21:50:00",null,null,null,null,null,null,null,null,null], [263822,"2023-03-16T22:00:00",null,null,null,null,null,null,null,null,null], [263823,"2023-03-16T22:10:00",null,null,null,null,null,null,null,null,null], [263824,"2023-03-16T22:20:00",null,null,null,null,null,null,null,null,null], [263825,"2023-03-16T22:30:00",null,null,null,null,null,null,null,null,null], [263826,"2023-03-16T22:40:00",null,null,null,null,null,null,null,null,null], [263827,"2023-03-16T22:50:00",null,null,null,null,null,null,null,null,null], [263828,"2023-03-16T23:00:00",null,null,null,null,null,null,null,null,null], [263829,"2023-03-16T23:10:00",null,null,null,null,null,null,null,null,null], [263830,"2023-03-16T23:20:00",null,null,null,null,null,null,null,null,null], [263831,"2023-03-16T23:30:00",null,null,null,null,null,null,null,null,null], [263832,"2023-03-16T23:40:00",null,null,null,null,null,null,null,null,null], [263833,"2023-03-16T23:50:00",null,null,null,null,null,null,null,null,null], [263834,"2023-03-17T00:00:00",null,null,null,null,null,null,null,null,null], [263835,"2023-03-17T00:10:00",null,null,null,null,null,null,null,null,null], [263836,"2023-03-17T00:20:00",null,null,null,null,null,null,null,null,null], [263837,"2023-03-17T00:30:00",null,null,null,null,null,null,null,null,null], [263838,"2023-03-17T00:40:00",null,null,null,null,null,null,null,null,null], [263839,"2023-03-17T00:50:00",null,null,null,null,null,null,null,null,null], [263840,"2023-03-17T01:00:00",null,null,null,null,null,null,null,null,null], [263841,"2023-03-17T01:10:00",null,null,null,null,null,null,null,null,null], [263842,"2023-03-17T01:20:00",null,null,null,null,null,null,null,null,null], [263843,"2023-03-17T01:30:00",29.47,279,182,0.13,5.01,null,7.86,2.62,19.67], [263844,"2023-03-17T01:40:00",29.45,279,182,0.13,4.99,null,7.85,2.68,19.66], [263845,"2023-03-17T01:50:00",29.45,278,181,0.13,4.96,null,7.85,2.76,19.47], [263846,"2023-03-17T02:00:00",29.45,275,180,0.13,5.02,null,7.86,2.54,19.02], [263847,"2023-03-17T02:10:00",29.49,271,177,0.13,5.05,null,7.86,2.78,19.49], [263848,"2023-03-17T02:20:00",29.48,268,175,0.13,5.06,null,7.87,2.74,18.46], [263849,"2023-03-17T02:30:00",29.46,268,174,0.13,5.06,null,7.86,2.58,18.57], [263850,"2023-03-17T02:40:00",29.47,267,175,0.13,5.05,null,7.86,2.64,19.62], [263851,"2023-03-17T02:50:00",29.46,265,172,0.12,5.04,null,7.86,2.59,19], [263852,"2023-03-17T03:00:00",29.47,262,171,0.12,5.06,null,7.86,2.76,19.78], [263853,"2023-03-17T03:10:00",29.46,261,171,0.12,5.04,null,7.86,2.67,20.47], [263854,"2023-03-17T03:20:00",29.45,261,171,0.12,5.04,null,7.86,2.66,20.34], [263855,"2023-03-17T03:30:00",29.45,260,170,0.12,5.01,null,7.85,2.77,20.47], [263856,"2023-03-17T03:40:00",29.45,260,170,0.12,5.03,null,7.85,2.73,20.83], [263857,"2023-03-17T03:50:00",29.43,260,170,0.12,5.01,null,7.84,2.71,19.84], [263858,"2023-03-17T04:00:00",29.41,260,169,0.12,5.01,null,7.83,2.92,21.55], [263859,"2023-03-17T04:10:00",29.42,260,171,0.12,5.04,null,7.84,2.77,21.55], [263860,"2023-03-17T04:20:00",29.41,260,171,0.12,5.04,null,7.84,2.69,20.63], [263861,"2023-03-17T04:30:00",29.41,260,170,0.12,5.01,null,7.84,2.79,21.23], [263862,"2023-03-17T04:40:00",29.41,260,170,0.12,5.04,null,7.84,2.65,20.88], [263863,"2023-03-17T04:50:00",29.41,260,170,0.12,5.04,null,7.84,2.68,21.1], [263864,"2023-03-17T05:00:00",29.4,261,171,0.12,5.04,null,7.84,2.8,20.77], [263865,"2023-03-17T05:10:00",29.39,261,171,0.12,5.03,null,7.84,2.75,21.67], [263866,"2023-03-17T05:20:00",29.41,262,172,0.12,5.04,null,7.85,2.89,21.1], [263867,"2023-03-17T05:30:00",29.4,264,173,0.12,5.01,null,7.83,2.77,20.36], [263868,"2023-03-17T05:40:00",29.39,267,174,0.13,4.99,null,7.83,2.94,21.33], [263869,"2023-03-17T05:50:00",29.37,273,178,0.13,4.99,null,7.83,2.81,20.99], [263870,"2023-03-17T06:00:00",29.38,283,185,0.13,4.97,null,7.82,3.19,22.34], [263871,"2023-03-17T06:10:00",29.39,284,186,0.13,4.97,null,7.82,3.17,21.7], [263872,"2023-03-17T06:20:00",29.36,283,185,0.13,4.98,null,7.82,2.98,22.21], [263873,"2023-03-17T06:30:00",29.36,279,182,0.13,4.98,null,7.82,3.25,22.86], [263874,"2023-03-17T06:40:00",29.35,277,182,0.13,4.99,null,7.82,3.25,22.18], [263875,"2023-03-17T06:50:00",29.35,276,180,0.13,4.99,null,7.83,3.19,21.9], [263876,"2023-03-17T07:00:00",29.35,275,180,0.13,4.98,null,7.83,2.99,21.27], [263877,"2023-03-17T07:10:00",29.34,274,179,0.13,4.98,null,7.83,3.09,21.68], [263878,"2023-03-17T07:20:00",29.33,274,179,0.13,4.99,null,7.83,3.13,21.16], [263879,"2023-03-17T07:30:00",29.34,274,178,0.13,4.98,null,7.83,3.18,21], [263880,"2023-03-17T07:40:00",29.34,273,177,0.13,4.97,null,7.83,3.26,21.21], [263881,"2023-03-17T07:50:00",29.34,272,178,0.13,4.98,null,7.83,3.19,20.59], [263882,"2023-03-17T08:00:00",29.34,273,178,0.13,4.97,null,7.83,3.63,20.83], [263883,"2023-03-17T08:10:00",29.34,273,178,0.13,4.98,null,7.83,3.01,19.87], [263884,"2023-03-17T08:20:00",29.36,272,178,0.13,4.99,null,7.83,3.27,20.76], [263885,"2023-03-17T08:30:00",29.36,273,177,0.13,4.99,null,7.83,3.13,20.7], [263886,"2023-03-17T08:40:00",29.38,272,179,0.13,5,null,7.84,3.13,20.09], [263887,"2023-03-17T08:50:00",29.4,272,178,0.13,5.01,null,7.84,3.02,19.61], [263888,"2023-03-17T09:00:00",29.42,273,177,0.13,5.03,null,7.84,3.23,20.5], [263889,"2023-03-17T09:10:00",29.44,272,178,0.13,5.02,null,7.84,3.35,20.85], [263890,"2023-03-17T09:30:00",29.47,273,177,0.13,5.05,null,7.85,2.93,21.95], [263891,"2023-03-17T09:40:00",29.48,273,178,0.13,5.04,null,7.84,3,21.37], [263892,"2023-03-17T09:50:00",29.51,273,178,0.13,5.07,null,7.85,3.3,20.67], [263893,"2023-03-17T10:00:00",29.53,272,178,0.13,5.07,null,7.85,3.19,20.6], [263894,"2023-03-17T10:10:00",29.53,273,178,0.13,5.07,null,7.85,3.37,20.85], [263895,"2023-03-17T10:20:00",29.53,279,181,0.13,5.08,null,7.85,3.21,21.73], [263896,"2023-03-17T10:30:00",29.56,274,178,0.13,5.09,null,7.85,3.61,20.66], [263897,"2023-03-17T10:40:00",29.61,272,178,0.13,5.09,null,7.86,3.22,20.22], [263898,"2023-03-17T10:50:00",29.61,275,178,0.13,5.11,null,7.86,3.45,20.9], [263899,"2023-03-17T11:00:00",29.64,274,178,0.13,5.11,null,7.86,3.17,19.86], [263900,"2023-03-17T11:10:00",29.65,273,180,0.13,5.12,null,7.87,3.49,20.04], [263901,"2023-03-17T11:20:00",29.67,274,179,0.13,5.13,null,7.87,3.56,18.89], [263902,"2023-03-17T11:30:00",29.68,274,178,0.13,5.13,null,7.87,3.52,19.59], [263903,"2023-03-17T11:50:00",29.69,274,179,0.13,5.05,null,7.86,null,20.14], [263904,"2023-03-17T12:00:00",29.84,273,179,0.13,5.29,null,7.9,null,17.73], [263905,"2023-03-17T12:10:00",29.81,273,179,0.13,5.23,null,7.89,4.53,20.07], [263906,"2023-03-17T12:20:00",29.71,274,179,0.13,5.06,null,7.84,3.48,21.58], [263907,"2023-03-17T12:30:00",29.67,274,181,0.13,4.94,null,7.85,3.33,28.19], [263908,"2023-03-17T12:40:00",29.66,274,179,0.13,4.89,null,7.81,3.47,22.75], [263909,"2023-03-17T12:50:00",29.82,278,181,0.13,5.09,null,7.88,3.6,21.37], [263910,"2023-03-17T13:00:00",30.07,275,176,0.13,5.3,null,7.93,4.4,20.33], [263911,"2023-03-17T13:10:00",29.89,274,179,0.13,5.02,null,7.87,3.6,23.32], [263912,"2023-03-17T13:20:00",29.83,275,179,0.13,4.89,null,7.84,3.32,23.77], [263913,"2023-03-17T13:30:00",30.8,276,180,0.13,5.66,null,8.06,4.04,20.57], [263914,"2023-03-17T13:40:00",30.65,276,179,0.13,5.47,null,7.98,3.78,21.34], [263915,"2023-03-17T14:00:00",29.84,271,175,0.13,5.12,null,7.86,3.59,21.88], [263916,"2023-03-17T14:10:00",29.79,275,180,0.13,5.08,null,7.85,3.21,22.81], [263917,"2023-03-17T14:20:00",30.06,274,179,0.13,5.16,null,7.94,3.37,21.92], [263918,"2023-03-17T14:30:00",29.79,272,180,0.13,5.08,null,7.87,3.31,21.77], [263919,"2023-03-17T14:40:00",29.75,276,180,0.13,5.03,null,7.84,3.14,24.26], [263920,"2023-03-17T14:50:00",30.12,275,179,0.13,5.21,null,7.93,3.63,21.27], [263921,"2023-03-17T15:00:00",29.73,274,179,0.13,5.08,null,7.89,3.29,21.55], [263922,"2023-03-17T15:10:00",30.12,273,180,0.13,5.2,null,7.91,3.97,21.19], [263923,"2023-03-17T15:20:00",30.41,272,179,0.13,5.4,null,7.94,3.93,21.59], [263924,"2023-03-17T15:30:00",30.19,276,181,0.13,5.32,null,7.98,null,21.24], [263925,"2023-03-17T15:40:00",30.61,276,181,0.13,5.63,null,8.03,null,20.23], [263926,"2023-03-17T15:50:00",30.56,276,180,0.13,5.61,null,8.02,4.8,19.97], [263927,"2023-03-17T16:00:00",30.61,276,180,0.13,5.68,null,7.99,null,19.82], [263928,"2023-03-17T16:10:00",30.73,276,181,0.13,5.8,null,8.05,null,20.07], [263929,"2023-03-17T16:20:00",29.91,275,180,0.13,5.19,null,7.89,null,23.85], [263930,"2023-03-17T16:30:00",29.9,276,180,0.13,5.16,null,7.88,3.45,24.09], [263931,"2023-03-17T16:40:00",29.88,277,180,0.13,5.14,null,7.87,3.46,24.34], [263932,"2023-03-17T16:50:00",29.85,277,181,0.13,5.06,null,7.86,3.31,23.83], [263933,"2023-03-17T17:00:00",29.92,285,187,0.13,5.14,null,7.88,3.54,22.03], [263934,"2023-03-17T17:10:00",29.95,297,194,0.14,5.14,null,7.88,3.68,23.34], [263935,"2023-03-17T17:20:00",29.95,312,202,0.15,5.14,null,7.88,3.59,22.4], [263936,"2023-03-17T17:30:00",29.95,303,198,0.14,5.11,null,7.88,3.62,22.09], [263937,"2023-03-17T17:40:00",29.93,309,202,0.15,5.11,null,7.88,3.71,23], [263938,"2023-03-17T17:50:00",29.93,314,205,0.15,5.1,null,7.88,3.63,24.42], [263939,"2023-03-17T18:10:00",29.93,328,214,0.16,5.13,null,7.88,3.82,25.23], [263940,"2023-03-17T18:20:00",29.92,323,211,0.15,5.06,null,7.87,3.92,25.67], [263941,"2023-03-17T18:30:00",29.9,324,211,0.15,5.06,null,7.88,3.55,25.3], [263942,"2023-03-17T18:40:00",29.91,331,216,0.16,5.06,null,7.88,4.03,27.17], [263943,"2023-03-17T18:50:00",29.89,327,212,0.16,5.06,null,7.87,3.88,27.59], [263944,"2023-03-17T19:00:00",29.87,333,217,0.16,5.07,null,7.88,3.87,26.57], [263945,"2023-03-17T19:10:00",29.86,332,218,0.16,5.07,null,7.87,4.02,26.21], [263946,"2023-03-17T19:20:00",29.83,331,217,0.16,5.03,null,7.87,3.98,27.03], [263947,"2023-03-17T19:30:00",29.82,334,219,0.16,5.01,null,7.87,3.87,25.9], [263948,"2023-03-17T19:50:00",29.8,331,214,0.16,4.99,null,7.86,3.57,25.28], [263949,"2023-03-17T20:00:00",29.79,333,220,0.16,5.01,null,7.86,3.7,23.91], [263950,"2023-03-17T20:20:00",29.77,332,215,0.16,5,null,7.86,3.77,25.29], [263951,"2023-03-17T20:30:00",29.75,329,216,0.16,5,null,7.86,3.69,31.16], [263952,"2023-03-17T20:40:00",29.72,331,215,0.16,4.99,null,7.86,3.52,26.27], [263953,"2023-03-17T20:50:00",29.71,335,217,0.16,4.92,null,7.85,3.59,26.56], [263954,"2023-03-17T21:00:00",29.71,327,214,0.15,4.98,null,7.86,3.54,25.76], [263955,"2023-03-17T21:10:00",29.7,326,213,0.15,5.01,null,7.86,3.29,24.63], [263956,"2023-03-17T21:20:00",29.68,326,211,0.15,4.96,null,7.86,3.3,23.43], [263957,"2023-03-17T21:30:00",null,null,null,null,null,null,null,null,null], [263958,"2023-03-17T21:40:00",null,null,null,null,null,null,null,null,null], [263959,"2023-03-17T21:50:00",null,null,null,null,null,null,null,null,null], [263960,"2023-03-17T22:00:00",null,null,null,null,null,null,null,null,null], [263961,"2023-03-17T22:10:00",null,null,null,null,null,null,null,null,null], [263962,"2023-03-17T22:20:00",null,null,null,null,null,null,null,null,null], [263963,"2023-03-17T22:30:00",null,null,null,null,null,null,null,null,null], [263964,"2023-03-17T22:40:00",null,null,null,null,null,null,null,null,null], [263965,"2023-03-17T22:50:00",null,null,null,null,null,null,null,null,null], [263966,"2023-03-17T23:00:00",null,null,null,null,null,null,null,null,null], [263967,"2023-03-17T23:20:00",null,null,null,null,null,null,null,null,null], [263968,"2023-03-17T23:30:00",null,null,null,null,null,null,null,null,null], [263969,"2023-03-17T23:50:00",null,null,null,null,null,null,null,null,null], [263970,"2023-03-18T00:00:00",null,null,null,null,null,null,null,null,null], [263971,"2023-03-18T00:10:00",null,null,null,null,null,null,null,null,null], [263972,"2023-03-18T00:20:00",null,null,null,null,null,null,null,null,null], [263973,"2023-03-18T00:30:00",null,null,null,null,null,null,null,null,null], [263974,"2023-03-18T00:40:00",null,null,null,null,null,null,null,null,null], [263975,"2023-03-18T00:50:00",null,null,null,null,null,null,null,null,null], [263976,"2023-03-18T01:00:00",null,null,null,null,null,null,null,null,null], [263977,"2023-03-18T01:20:00",null,null,null,null,null,null,null,null,null], [263978,"2023-03-18T01:30:00",null,null,null,null,null,null,null,null,null], [263979,"2023-03-18T01:40:00",null,null,null,null,null,null,null,null,null], [263980,"2023-03-18T01:50:00",null,null,null,null,null,null,null,null,null], [263981,"2023-03-18T02:00:00",null,null,null,null,null,null,null,null,null], [263982,"2023-03-18T02:10:00",null,null,null,null,null,null,null,null,null], [263983,"2023-03-18T02:20:00",null,null,null,null,null,null,null,null,null], [263984,"2023-03-18T02:30:00",null,null,null,null,null,null,null,null,null], [263985,"2023-03-18T02:40:00",null,null,null,null,null,null,null,null,null], [263986,"2023-03-18T02:50:00",29.59,288,188,0.14,4.88,null,7.85,2.55,19.43], [263987,"2023-03-18T03:00:00",29.58,286,187,0.14,4.93,null,7.86,2.72,19.81], [263988,"2023-03-18T03:10:00",29.58,285,186,0.13,4.94,null,7.87,2.93,19.8], [263989,"2023-03-18T03:20:00",29.59,283,185,0.13,4.95,null,7.87,2.56,20.52], [263990,"2023-03-18T03:30:00",29.59,283,185,0.13,4.95,null,7.87,2.88,20.11], [263991,"2023-03-18T03:40:00",29.59,281,183,0.13,4.93,null,7.87,2.72,21.07], [263992,"2023-03-18T03:50:00",29.58,277,181,0.13,4.96,null,7.86,2.71,20.6], [263993,"2023-03-18T04:00:00",29.57,276,180,0.13,4.96,null,7.86,2.71,21.28], [263994,"2023-03-18T04:10:00",29.55,276,180,0.13,4.95,null,7.85,2.88,21.14], [263995,"2023-03-18T04:20:00",29.56,276,179,0.13,4.97,null,7.86,2.81,21.92], [263996,"2023-03-18T04:30:00",29.57,274,179,0.13,4.95,null,7.85,2.91,21.78], [263997,"2023-03-18T04:40:00",29.57,273,178,0.13,4.91,null,7.85,2.71,20.63], [263998,"2023-03-18T04:50:00",29.58,273,179,0.13,4.94,null,7.85,2.84,21.23], [263999,"2023-03-18T05:00:00",29.57,273,179,0.13,4.95,null,7.85,2.7,21.55], [264000,"2023-03-18T05:10:00",29.58,273,178,0.13,4.96,null,7.85,2.86,21.59], [264001,"2023-03-18T05:30:00",29.57,273,178,0.13,4.97,null,7.84,2.73,22.13], [264002,"2023-03-18T05:50:00",29.59,272,178,0.13,5,null,7.85,2.84,22.47], [264003,"2023-03-18T06:00:00",29.59,273,177,0.13,4.99,null,7.85,2.86,22.6], [264004,"2023-03-18T06:10:00",29.6,271,178,0.13,4.99,null,7.85,2.8,21.49], [264005,"2023-03-18T06:20:00",29.58,272,178,0.13,4.98,null,7.84,3.07,22.55], [264006,"2023-03-18T06:30:00",29.59,276,180,0.13,4.98,null,7.84,2.94,21.59], [264007,"2023-03-18T06:40:00",29.58,277,181,0.13,4.97,null,7.83,2.99,21.88], [264008,"2023-03-18T06:50:00",29.59,279,182,0.13,4.95,null,7.83,3.13,22.14], [264009,"2023-03-18T07:00:00",29.58,283,185,0.13,4.93,null,7.82,3.2,21.79], [264010,"2023-03-18T07:10:00",29.6,286,187,0.14,4.93,null,7.82,3.1,21.86], [264011,"2023-03-18T07:20:00",29.58,286,187,0.14,4.91,null,7.82,3.23,21.35], [264012,"2023-03-18T07:30:00",29.59,287,187,0.14,4.92,null,7.82,3.25,21.49], [264013,"2023-03-18T07:40:00",29.58,286,187,0.14,4.92,null,7.82,3.24,21.43], [264014,"2023-03-18T07:50:00",29.61,285,186,0.13,4.93,null,7.83,3.08,22.31], [264015,"2023-03-18T08:00:00",29.62,286,188,0.14,4.94,null,7.82,3.28,22.05], [264016,"2023-03-18T08:10:00",29.64,283,185,0.13,4.95,null,7.83,3.31,21.49], [264017,"2023-03-18T08:20:00",29.66,283,184,0.13,4.95,null,7.83,3.19,21.04], [264018,"2023-03-18T08:30:00",29.67,282,184,0.13,4.96,null,7.84,3.29,21.41], [264019,"2023-03-18T08:40:00",29.68,282,184,0.13,4.95,null,7.84,3.2,20.63], [264020,"2023-03-18T08:50:00",29.69,283,184,0.13,4.96,null,7.84,3.3,20.82], [264021,"2023-03-18T09:00:00",29.71,283,184,0.13,4.95,null,7.84,3.27,21.52], [264022,"2023-03-18T09:10:00",29.73,282,184,0.13,4.94,null,7.85,3.11,20.95], [264023,"2023-03-18T09:30:00",29.74,281,184,0.13,4.95,null,7.84,3.45,21.87], [264024,"2023-03-18T09:40:00",29.76,281,183,0.13,4.96,null,7.85,3.38,22.73], [264025,"2023-03-18T09:50:00",29.77,281,184,0.13,4.95,null,7.85,3.29,21.65], [264026,"2023-03-18T10:00:00",29.79,281,183,0.13,4.95,null,7.85,3.15,22.6], [264027,"2023-03-18T10:10:00",29.81,281,184,0.13,4.97,null,7.85,3.1,22.19], [264028,"2023-03-18T10:30:00",29.86,280,184,0.13,4.99,null,7.86,3.54,21.29], [264029,"2023-03-18T10:40:00",29.85,282,183,0.13,4.96,null,7.85,3.61,21.89], [264030,"2023-03-18T10:50:00",29.89,279,183,0.13,4.98,null,7.87,3.02,20.82], [264031,"2023-03-18T11:00:00",29.91,282,184,0.13,4.98,null,7.87,3.23,20.81], [264032,"2023-03-18T11:10:00",29.96,280,184,0.13,5,null,7.87,3.3,19.44], [264033,"2023-03-18T11:20:00",29.98,281,184,0.13,5.02,null,7.88,2.88,19.77], [264034,"2023-03-18T11:30:00",29.93,285,185,0.13,4.96,null,7.86,3.05,25.03], [264035,"2023-03-18T11:40:00",29.92,282,184,0.13,4.87,null,7.83,2.89,null], [264036,"2023-03-18T11:50:00",29.92,282,184,0.13,4.87,null,7.84,2.94,null], [264037,"2023-03-18T12:00:00",30.28,282,184,0.13,5.22,null,7.93,4.84,null], [264038,"2023-03-18T12:10:00",30.24,282,184,0.13,5.15,null,7.93,3.84,21.94], [264039,"2023-03-18T12:20:00",30.05,284,185,0.13,4.88,null,7.84,3.18,25.04], [264040,"2023-03-18T12:30:00",30.02,282,185,0.13,4.93,null,7.87,3,23.94], [264041,"2023-03-18T12:40:00",30.03,282,184,0.13,4.96,null,7.86,3.02,23.47], [264042,"2023-03-18T12:50:00",29.96,282,184,0.13,4.9,null,7.85,2.67,23.63], [264043,"2023-03-18T13:00:00",29.98,281,184,0.13,4.85,null,7.85,2.82,22.98], [264044,"2023-03-18T13:10:00",29.99,282,184,0.13,4.89,null,7.87,3.13,22.49], [264045,"2023-03-18T13:20:00",30.11,283,187,0.13,4.93,null,7.85,3.22,22.09], [264046,"2023-03-18T13:30:00",29.96,282,184,0.13,4.89,null,7.86,2.86,24.28], [264047,"2023-03-18T13:40:00",30.01,278,182,0.13,4.91,null,7.85,3.09,23.83], [264048,"2023-03-18T13:50:00",30.07,282,184,0.13,4.92,null,7.88,3.42,22.37], [264049,"2023-03-18T14:10:00",30.57,282,185,0.13,5.23,null,7.97,4.12,20.93], [264050,"2023-03-18T14:20:00",30.38,282,184,0.13,5.09,null,7.89,3.7,22.14], [264051,"2023-03-18T14:30:00",30.64,283,184,0.13,5.24,null,7.98,3.86,22.06], [264052,"2023-03-18T14:40:00",30.16,281,184,0.13,4.94,null,7.86,3.23,23.48], [264053,"2023-03-18T14:50:00",30.03,276,183,0.13,4.97,null,7.85,3.26,22.28], [264054,"2023-03-18T15:10:00",30.09,281,182,0.13,4.94,null,7.89,3.48,22.78], [264055,"2023-03-18T15:20:00",30.34,281,185,0.13,5.07,null,7.93,3.66,22.45], [264056,"2023-03-18T15:30:00",30.23,286,185,0.13,5.06,null,7.9,3.59,23.01], [264057,"2023-03-18T15:40:00",30.5,281,184,0.13,5.3,null,7.97,4.06,20.71], [264058,"2023-03-18T15:50:00",30.37,280,184,0.13,5.08,null,7.91,4.19,20.89], [264059,"2023-03-18T16:00:00",30.56,282,185,0.13,5.35,null,7.98,5.12,20.2], [264060,"2023-03-18T16:10:00",30.45,284,184,0.13,5.23,null,7.9,5.08,20.62], [264061,"2023-03-18T16:20:00",30.14,283,185,0.13,4.98,null,7.86,3.12,25.16], [264062,"2023-03-18T16:30:00",30.02,288,188,0.14,4.89,null,7.84,3.21,26.35], [264063,"2023-03-18T16:40:00",29.99,280,181,0.13,4.88,null,7.84,2.87,25.88], [264064,"2023-03-18T16:50:00",30.1,284,185,0.13,4.92,null,7.88,3.28,23.75], [264065,"2023-03-18T17:00:00",30.22,287,185,0.14,5.14,null,7.91,3.57,21.38], [264066,"2023-03-18T17:10:00",30.24,285,186,0.13,5.13,null,7.92,3.45,22.04], [264067,"2023-03-18T17:20:00",30.24,286,186,0.13,5.11,null,7.9,4.31,21.52], [264068,"2023-03-18T17:30:00",30.23,280,186,0.13,5.07,null,7.89,3.81,22.67], [264069,"2023-03-18T17:40:00",30.14,287,186,0.14,4.93,null,7.87,3.59,31.31], [264070,"2023-03-18T17:50:00",30.13,286,188,0.14,4.92,null,7.86,3.52,23.68], [264071,"2023-03-18T18:00:00",30.13,283,185,0.13,4.91,null,7.87,3.84,23.74], [264072,"2023-03-18T18:10:00",30.14,287,187,0.14,4.87,null,7.86,3.68,26.05], [264073,"2023-03-18T18:20:00",30.17,299,194,0.14,4.9,null,7.86,3.93,24.64], [264074,"2023-03-18T18:30:00",30.17,301,200,0.14,4.91,null,7.87,3.97,24.23], [264075,"2023-03-18T18:40:00",30.15,301,197,0.14,4.88,null,7.86,4.12,23.59], [264076,"2023-03-18T18:50:00",30.15,312,203,0.15,4.9,null,7.87,4.1,24.99], [264077,"2023-03-18T19:00:00",30.19,331,214,0.16,4.98,null,7.88,4,25.07], [264078,"2023-03-18T19:10:00",30.18,333,217,0.16,4.93,null,7.87,3.97,24.87], [264079,"2023-03-18T19:20:00",30.18,336,220,0.16,4.97,null,7.87,4.38,24.53], [264080,"2023-03-18T19:30:00",30.16,340,222,0.16,4.94,null,7.87,3.88,25.27], [264081,"2023-03-18T19:40:00",30.16,351,229,0.17,4.96,null,7.86,4.36,22.03], [264082,"2023-03-18T19:50:00",30.13,349,229,0.17,4.86,null,7.86,4.12,24.1], [264083,"2023-03-18T20:00:00",30.11,351,229,0.17,4.92,null,7.86,3.65,23.8], [264084,"2023-03-18T20:10:00",30.07,351,229,0.17,4.94,null,7.86,3.76,27.8], [264085,"2023-03-18T20:20:00",30.06,347,226,0.16,4.93,null,7.86,3.96,23.32], [264086,"2023-03-18T20:30:00",30.03,347,227,0.16,4.94,null,7.86,3.69,24.21], [264087,"2023-03-18T20:40:00",30.03,339,222,0.16,4.91,null,7.86,3.7,22.61], [264088,"2023-03-18T20:50:00",30.02,328,216,0.16,4.94,null,7.87,3.61,23.7], [264089,"2023-03-18T21:00:00",30,330,215,0.16,4.9,null,7.86,3.66,23.79], [264090,"2023-03-18T21:10:00",29.97,330,217,0.16,4.89,null,7.86,3.48,24.91], [264091,"2023-03-18T21:20:00",29.93,329,215,0.16,4.85,null,7.86,3.63,24.4], [264092,"2023-03-18T21:30:00",29.96,323,211,0.15,4.91,null,7.86,3.53,22.74], [264093,"2023-03-18T21:40:00",29.92,321,210,0.15,4.92,null,7.86,3.5,24.6], [264094,"2023-03-18T21:50:00",29.92,322,212,0.15,4.89,null,7.87,3.37,22.74], [264095,"2023-03-18T22:00:00",29.87,321,209,0.15,4.85,null,7.86,3.57,23.58], [264096,"2023-03-18T22:10:00",29.86,319,206,0.15,4.91,null,7.86,3.57,23.02], [264097,"2023-03-18T22:20:00",29.81,321,211,0.15,4.88,null,7.85,3.16,24.48], [264098,"2023-03-18T22:30:00",29.78,321,209,0.15,4.89,null,7.85,3.33,22.63], [264099,"2023-03-18T22:40:00",null,null,null,null,null,null,null,null,null], [264100,"2023-03-18T22:50:00",null,null,null,null,null,null,null,null,null], [264101,"2023-03-18T23:00:00",null,null,null,null,null,null,null,null,null], [264102,"2023-03-18T23:10:00",null,null,null,null,null,null,null,null,null], [264103,"2023-03-18T23:20:00",null,null,null,null,null,null,null,null,null], [264104,"2023-03-18T23:30:00",null,null,null,null,null,null,null,null,null], [264105,"2023-03-18T23:40:00",null,null,null,null,null,null,null,null,null], [264106,"2023-03-19T00:00:00",null,null,null,null,null,null,null,null,null], [264107,"2023-03-19T00:10:00",null,null,null,null,null,null,null,null,null], [264108,"2023-03-19T00:20:00",null,null,null,null,null,null,null,null,null], [264109,"2023-03-19T00:30:00",null,null,null,null,null,null,null,null,null], [264110,"2023-03-19T00:40:00",null,null,null,null,null,null,null,null,null], [264111,"2023-03-19T00:50:00",null,null,null,null,null,null,null,null,null], [264112,"2023-03-19T01:10:00",null,null,null,null,null,null,null,null,null], [264113,"2023-03-19T01:20:00",null,null,null,null,null,null,null,null,null], [264114,"2023-03-19T01:30:00",null,null,null,null,null,null,null,null,null], [264115,"2023-03-19T01:40:00",null,null,null,null,null,null,null,null,null], [264116,"2023-03-19T01:50:00",null,null,null,null,null,null,null,null,null], [264117,"2023-03-19T02:00:00",null,null,null,null,null,null,null,null,null], [264118,"2023-03-19T02:10:00",null,null,null,null,null,null,null,null,null], [264119,"2023-03-19T02:20:00",null,null,null,null,null,null,null,null,null], [264120,"2023-03-19T02:30:00",null,null,null,null,null,null,null,null,null], [264121,"2023-03-19T02:40:00",null,null,null,null,null,null,null,null,null], [264122,"2023-03-19T02:50:00",null,null,null,null,null,null,null,null,null], [264123,"2023-03-19T03:00:00",null,null,null,null,null,null,null,null,null], [264124,"2023-03-19T03:10:00",null,null,null,null,null,null,null,null,null], [264125,"2023-03-19T03:20:00",null,null,null,null,null,null,null,null,null], [264126,"2023-03-19T03:30:00",null,null,null,null,null,null,null,null,null], [264127,"2023-03-19T03:40:00",null,null,null,null,null,null,null,null,null], [264128,"2023-03-19T04:00:00",null,null,null,null,null,null,null,null,null], [264129,"2023-03-19T04:10:00",null,null,null,null,null,null,null,null,null], [264130,"2023-03-19T04:20:00",null,null,null,null,null,null,null,null,null], [264131,"2023-03-19T04:40:00",29.6,286,186,0.14,4.95,null,7.89,2.45,18.64], [264132,"2023-03-19T04:50:00",29.58,284,186,0.13,4.94,null,7.89,2.65,19.17], [264133,"2023-03-19T05:00:00",29.6,281,185,0.13,4.98,null,7.89,2.57,19.27], [264134,"2023-03-19T05:10:00",29.61,278,181,0.13,4.99,null,7.89,2.56,19.85], [264135,"2023-03-19T05:20:00",29.6,278,181,0.13,4.97,null,7.88,2.19,19.47], [264136,"2023-03-19T05:30:00",29.6,275,180,0.13,4.96,null,7.88,2.44,20.04], [264137,"2023-03-19T05:40:00",29.59,276,182,0.13,4.97,null,7.88,2.57,20.66], [264138,"2023-03-19T05:50:00",29.63,271,178,0.13,4.99,null,7.87,2.67,20.57], [264139,"2023-03-19T06:10:00",29.61,272,178,0.13,4.95,null,7.86,2.65,22.59], [264140,"2023-03-19T06:20:00",29.62,271,177,0.13,4.99,null,7.86,2.64,22.05], [264141,"2023-03-19T06:30:00",29.62,272,177,0.13,4.97,null,7.85,2.61,23.16], [264142,"2023-03-19T06:40:00",29.62,270,177,0.13,5,null,7.86,2.78,23.37], [264143,"2023-03-19T06:50:00",29.62,272,178,0.13,4.99,null,7.86,2.58,22.61], [264144,"2023-03-19T07:00:00",29.63,271,178,0.13,5.01,null,7.86,2.63,21.71], [264145,"2023-03-19T07:10:00",29.63,271,176,0.13,5.01,null,7.86,2.53,21.3], [264146,"2023-03-19T07:20:00",29.63,271,177,0.13,5.01,null,7.86,2.54,21.55], [264147,"2023-03-19T07:30:00",29.65,274,179,0.13,5,null,7.86,2.6,21.4], [264148,"2023-03-19T07:50:00",29.63,281,184,0.13,4.97,null,7.84,3.06,21.67], [264149,"2023-03-19T08:00:00",29.68,286,187,0.14,4.99,null,7.85,3.06,22.69], [264150,"2023-03-19T08:10:00",29.68,282,184,0.13,5.01,null,7.85,3.05,23.06], [264151,"2023-03-19T08:20:00",29.71,277,182,0.13,5.03,null,7.85,2.93,22.29], [264152,"2023-03-19T08:30:00",29.72,277,181,0.13,5.04,null,7.86,2.9,22.93], [264153,"2023-03-19T08:40:00",29.74,276,180,0.13,5.03,null,7.86,2.89,22.83], [264154,"2023-03-19T08:50:00",29.73,276,181,0.13,5.03,null,7.86,3.11,24.1], [264155,"2023-03-19T09:00:00",29.76,276,180,0.13,5.04,null,7.86,3.12,22.72], [264156,"2023-03-19T09:20:00",29.78,271,179,0.13,5.03,null,7.87,3.08,22.45], [264157,"2023-03-19T09:30:00",29.8,279,182,0.13,5.02,null,7.86,3.27,22.9], [264158,"2023-03-19T09:40:00",29.81,279,182,0.13,5.03,null,7.86,3.08,22.25], [264159,"2023-03-19T09:50:00",29.85,280,183,0.13,5.03,null,7.86,3.22,22.17], [264160,"2023-03-19T10:00:00",29.88,280,183,0.13,5.01,null,7.87,3.57,23.02], [264161,"2023-03-19T10:20:00",29.9,281,183,0.13,5.03,null,7.87,3.52,21.9], [264162,"2023-03-19T10:30:00",29.92,282,185,0.13,5.02,null,7.87,3.26,22.48], [264163,"2023-03-19T10:40:00",29.95,282,184,0.13,5.03,null,7.88,3.51,21.54], [264164,"2023-03-19T10:50:00",29.99,284,185,0.13,5.02,null,7.88,3.2,22.41], [264165,"2023-03-19T11:00:00",30.02,283,185,0.13,5.03,null,7.88,3.34,22.03], [264166,"2023-03-19T11:10:00",30.02,284,185,0.13,5.03,null,7.88,3.54,23.07], [264167,"2023-03-19T11:20:00",30.05,284,185,0.13,5.02,null,7.88,3.61,22.41], [264168,"2023-03-19T11:30:00",30.04,287,187,0.14,4.99,null,7.88,3.2,21.09], [264169,"2023-03-19T11:40:00",30.07,285,185,0.13,5.01,null,7.88,3.09,20.32], [264170,"2023-03-19T11:50:00",30.08,284,185,0.13,5.02,null,7.88,2.78,19.94], [264171,"2023-03-19T12:00:00",30.09,282,183,0.13,5.03,null,7.89,3.46,20.31], [264172,"2023-03-19T12:10:00",30.09,284,184,0.13,5,null,7.88,3.44,19.12], [264173,"2023-03-19T12:20:00",30.14,282,185,0.13,5.09,null,7.89,3.93,19.45], [264174,"2023-03-19T12:30:00",30.14,282,185,0.13,5.06,null,7.89,4.29,21.95], [264175,"2023-03-19T12:40:00",30.18,282,185,0.13,5.06,null,7.9,3.63,21.78], [264176,"2023-03-19T12:50:00",30.19,285,186,0.13,5.08,null,7.9,3.71,21.51], [264177,"2023-03-19T13:00:00",30.24,286,186,0.13,5.11,null,7.91,4.16,22.21], [264178,"2023-03-19T13:10:00",30.27,284,186,0.13,5.11,null,7.91,3.39,22.32], [264179,"2023-03-19T13:30:00",30.47,285,186,0.13,5.25,null,7.95,4.73,18.86], [264180,"2023-03-19T13:40:00",30.49,287,186,0.14,5.28,null,7.95,5.09,18.8], [264181,"2023-03-19T13:50:00",30.67,286,186,0.14,5.37,null,8,5.29,18.24], [264182,"2023-03-19T14:00:00",30.26,286,187,0.13,4.9,null,7.89,3.11,21.51], [264183,"2023-03-19T14:10:00",30.18,288,186,0.14,4.88,null,7.86,2.9,23.8], [264184,"2023-03-19T14:20:00",30.24,286,186,0.13,4.92,null,7.87,3.27,21.87], [264185,"2023-03-19T14:30:00",30.23,285,186,0.13,4.88,null,7.86,3.05,24.35], [264186,"2023-03-19T14:40:00",30.21,283,186,0.13,4.93,null,7.88,3.09,23.05], [264187,"2023-03-19T14:50:00",30.24,286,186,0.14,4.89,null,7.88,3.33,23.35], [264188,"2023-03-19T15:10:00",30.31,284,186,0.13,5.06,null,7.88,3.78,21.53], [264189,"2023-03-19T15:20:00",30.32,285,185,0.13,5.08,null,7.92,3.51,21.62], [264190,"2023-03-19T15:40:00",30.32,286,186,0.14,5.02,null,7.9,3.39,27.18], [264191,"2023-03-19T15:50:00",30.33,284,186,0.13,5,null,7.9,4.07,26.77], [264192,"2023-03-19T16:00:00",30.34,286,187,0.13,4.94,null,7.87,3.56,27.69], [264193,"2023-03-19T16:10:00",30.47,285,188,0.13,5.25,null,7.95,3.82,21.8], [264194,"2023-03-19T16:20:00",30.45,287,187,0.14,5.12,null,7.9,4.65,23.9], [264195,"2023-03-19T16:30:00",30.55,288,187,0.14,5.44,null,7.98,4.93,21.32], [264196,"2023-03-19T16:40:00",30.54,288,187,0.14,5.39,null,7.96,4.8,20.27], [264197,"2023-03-19T16:50:00",30.5,287,188,0.14,5.25,null,7.94,4.7,25.73], [264198,"2023-03-19T17:00:00",30.19,289,190,0.14,4.9,null,7.86,3.39,24.22], [264199,"2023-03-19T17:10:00",30.27,292,189,0.14,4.96,null,7.88,3.77,22.73], [264200,"2023-03-19T17:20:00",30.28,296,193,0.14,4.95,null,7.88,3.85,23.98], [264201,"2023-03-19T17:30:00",30.25,304,197,0.14,5,null,7.88,3.72,22.65], [264202,"2023-03-19T17:40:00",30.26,298,195,0.14,4.96,null,7.88,3.71,24.06], [264203,"2023-03-19T17:50:00",30.24,302,197,0.14,4.86,null,7.87,3.92,26.16], [264204,"2023-03-19T18:00:00",30.21,310,202,0.15,4.97,null,7.88,3.65,23.54], [264205,"2023-03-19T18:10:00",30.19,315,206,0.15,4.99,null,7.89,3.55,21.63], [264206,"2023-03-19T18:20:00",30.18,303,198,0.14,4.92,null,7.87,3.85,22.83], [264207,"2023-03-19T18:30:00",30.17,310,202,0.15,4.87,null,7.87,3.79,25.7], [264208,"2023-03-19T18:40:00",30.14,320,206,0.15,4.99,null,7.88,3.65,23.12], [264209,"2023-03-19T19:00:00",30.12,305,199,0.14,4.95,null,7.88,3.59,23.86], [264210,"2023-03-19T19:10:00",30.1,307,200,0.15,4.95,null,7.88,3.64,24.23], [264211,"2023-03-19T19:20:00",30.08,305,199,0.14,4.97,null,7.88,3.52,24.6], [264212,"2023-03-19T19:30:00",30.05,305,199,0.14,4.96,null,7.87,3.68,23.79], [264213,"2023-03-19T19:40:00",30.05,306,198,0.14,4.93,null,7.87,3.46,24.08], [264214,"2023-03-19T19:50:00",30.04,304,199,0.14,4.94,null,7.88,3.52,23.38], [264215,"2023-03-19T20:00:00",30.01,302,197,0.14,4.96,null,7.87,3.64,22.9], [264216,"2023-03-19T20:10:00",29.99,301,197,0.14,4.95,null,7.87,3.83,22.66], [264217,"2023-03-19T20:30:00",29.97,299,194,0.14,4.94,null,7.87,3.52,23.5], [264218,"2023-03-19T20:40:00",29.98,295,192,0.14,5.01,null,7.88,3.65,21.52], [264219,"2023-03-19T20:50:00",29.95,298,195,0.14,4.9,null,7.86,3.62,23.25], [264220,"2023-03-19T21:00:00",29.95,294,192,0.14,4.86,null,7.87,3.44,23.29], [264221,"2023-03-19T21:10:00",29.95,298,195,0.14,4.98,null,7.88,3.33,22.01], [264222,"2023-03-19T21:20:00",29.93,306,198,0.14,4.91,null,7.87,3.4,23.66], [264223,"2023-03-19T21:30:00",29.92,299,193,0.14,4.92,null,7.87,3.48,23.78], [264224,"2023-03-19T21:40:00",29.91,305,199,0.14,4.89,null,7.87,3.32,23.04], [264225,"2023-03-19T21:50:00",29.9,301,195,0.14,4.93,null,7.87,3.4,23.56], [264226,"2023-03-19T22:00:00",29.89,302,197,0.14,4.89,null,7.86,3.39,23.24], [264227,"2023-03-19T22:10:00",29.89,304,198,0.14,4.88,null,7.87,3.4,24.05], [264228,"2023-03-19T22:20:00",29.89,303,199,0.14,4.92,null,7.87,3.3,22.41], [264229,"2023-03-19T22:30:00",29.87,305,199,0.14,4.91,null,7.87,3.22,22.11], [264230,"2023-03-19T22:40:00",29.85,304,199,0.14,4.86,null,7.87,3.31,23.21], [264231,"2023-03-19T22:50:00",29.84,306,199,0.14,4.85,null,7.86,3.31,23.37], [264232,"2023-03-19T23:00:00",29.83,304,199,0.14,4.88,null,7.86,3.1,22.7], [264233,"2023-03-19T23:10:00",29.83,305,198,0.14,4.92,null,7.88,2.92,21.72], [264234,"2023-03-19T23:20:00",29.82,307,200,0.15,4.86,null,7.86,3,22.86], [264235,"2023-03-19T23:30:00",29.82,306,199,0.14,4.86,null,7.86,3.03,23.96], [264236,"2023-03-19T23:40:00",null,null,null,null,null,null,null,null,null], [264237,"2023-03-19T23:50:00",null,null,null,null,null,null,null,null,null], [264238,"2023-03-20T00:00:00",null,null,null,null,null,null,null,null,null], [264239,"2023-03-20T00:10:00",null,null,null,null,null,null,null,null,null], [264240,"2023-03-20T00:20:00",null,null,null,null,null,null,null,null,null], [264241,"2023-03-20T00:30:00",null,null,null,null,null,null,null,null,null], [264242,"2023-03-20T00:40:00",null,null,null,null,null,null,null,null,null], [264243,"2023-03-20T00:50:00",null,null,null,null,null,null,null,null,null], [264244,"2023-03-20T01:00:00",null,null,null,null,null,null,null,null,null], [264245,"2023-03-20T01:10:00",null,null,null,null,null,null,null,null,null], [264246,"2023-03-20T01:20:00",null,null,null,null,null,null,null,null,null], [264247,"2023-03-20T01:30:00",null,null,null,null,null,null,null,null,null], [264248,"2023-03-20T01:40:00",null,null,null,null,null,null,null,null,null], [264249,"2023-03-20T01:50:00",null,null,null,null,null,null,null,null,null], [264250,"2023-03-20T02:00:00",null,null,null,null,null,null,null,null,null], [264251,"2023-03-20T02:10:00",null,null,null,null,null,null,null,null,null], [264252,"2023-03-20T02:20:00",null,null,null,null,null,null,null,null,null], [264253,"2023-03-20T02:30:00",null,null,null,null,null,null,null,null,null], [264254,"2023-03-20T02:40:00",null,null,null,null,null,null,null,null,null], [264255,"2023-03-20T03:00:00",null,null,null,null,null,null,null,null,null], [264256,"2023-03-20T03:10:00",null,null,null,null,null,null,null,null,null], [264257,"2023-03-20T03:20:00",null,null,null,null,null,null,null,null,null], [264258,"2023-03-20T03:30:00",null,null,null,null,null,null,null,null,null], [264259,"2023-03-20T03:40:00",null,null,null,null,null,null,null,null,null], [264260,"2023-03-20T03:50:00",null,null,null,null,null,null,null,null,null], [264261,"2023-03-20T04:00:00",null,null,null,null,null,null,null,null,null], [264262,"2023-03-20T04:10:00",null,null,null,null,null,null,null,null,null], [264263,"2023-03-20T04:20:00",null,null,null,null,null,null,null,null,null], [264264,"2023-03-20T04:30:00",null,null,null,null,null,null,null,null,null], [264265,"2023-03-20T04:40:00",null,null,null,null,null,null,null,null,null], [264266,"2023-03-20T04:50:00",null,null,null,null,null,null,null,null,null], [264267,"2023-03-20T05:00:00",null,null,null,null,null,null,null,null,null], [264268,"2023-03-20T05:10:00",null,null,null,null,null,null,null,null,null], [264269,"2023-03-20T05:20:00",null,null,null,null,null,null,null,null,null], [264270,"2023-03-20T05:40:00",null,null,null,null,null,null,null,null,null], [264271,"2023-03-20T05:50:00",null,null,null,null,null,null,null,null,null], [264272,"2023-03-20T06:00:00",29.57,284,185,0.13,5.09,null,7.9,2.52,19.33], [264273,"2023-03-20T06:10:00",29.57,282,184,0.13,5.11,null,7.91,2.66,19.65], [264274,"2023-03-20T06:20:00",29.59,283,184,0.13,5.09,null,7.9,2.66,20.39], [264275,"2023-03-20T06:30:00",29.56,280,183,0.13,5.09,null,7.9,2.7,19.98], [264276,"2023-03-20T06:40:00",29.55,279,182,0.13,5.11,null,7.89,2.8,20.69], [264277,"2023-03-20T06:50:00",29.57,277,181,0.13,5.12,null,7.89,2.69,19.81], [264278,"2023-03-20T07:00:00",29.55,277,181,0.13,5.11,null,7.89,2.6,18.92], [264279,"2023-03-20T07:10:00",29.55,276,181,0.13,5.12,null,7.89,3.01,20.37], [264280,"2023-03-20T07:20:00",29.56,276,180,0.13,5.15,null,7.89,2.96,19.82], [264281,"2023-03-20T07:30:00",29.58,275,180,0.13,5.16,null,7.89,2.72,20], [264282,"2023-03-20T07:40:00",29.58,274,180,0.13,5.16,null,7.89,2.75,19.34], [264283,"2023-03-20T08:00:00",29.59,274,179,0.13,5.19,null,7.89,2.71,21.29], [264284,"2023-03-20T08:10:00",29.63,275,179,0.13,5.19,null,7.89,2.83,21.07], [264285,"2023-03-20T08:20:00",29.64,278,180,0.13,5.21,null,7.89,2.79,21.59], [264286,"2023-03-20T08:30:00",29.65,277,181,0.13,5.21,null,7.89,3,21.71], [264287,"2023-03-20T08:40:00",29.7,280,184,0.13,5.2,null,7.89,3.12,23.51], [264288,"2023-03-20T08:50:00",29.73,283,184,0.13,5.22,null,7.89,3.25,23.24], [264289,"2023-03-20T09:00:00",29.76,282,184,0.13,5.23,null,7.9,3.02,22.87], [264290,"2023-03-20T09:10:00",29.78,278,182,0.13,5.23,null,7.9,2.85,22.49], [264291,"2023-03-20T09:20:00",29.81,279,182,0.13,5.26,null,7.9,3,22.08], [264292,"2023-03-20T09:30:00",29.83,278,181,0.13,5.28,null,7.91,3.01,23.29], [264293,"2023-03-20T09:40:00",29.88,277,181,0.13,5.27,null,7.91,2.93,24.24], [264294,"2023-03-20T09:50:00",29.9,275,181,0.13,5.28,null,7.91,2.98,24.36], [264295,"2023-03-20T10:00:00",29.96,277,182,0.13,5.31,null,7.91,2.99,23.65], [264296,"2023-03-20T10:10:00",29.97,278,181,0.13,5.28,null,7.91,3.09,22.98], [264297,"2023-03-20T10:20:00",29.99,278,181,0.13,5.28,null,7.91,2.91,22.8], [264298,"2023-03-20T10:30:00",30.03,273,180,0.13,5.28,null,7.92,3.08,23.53], [264299,"2023-03-20T10:40:00",30.08,281,182,0.13,5.3,null,7.91,3.19,23.22], [264300,"2023-03-20T10:50:00",30.06,278,182,0.13,5.24,null,7.91,2.97,23.16], [264301,"2023-03-20T11:00:00",30.1,279,182,0.13,5.27,null,7.92,3.74,22.45], [264302,"2023-03-20T11:10:00",30.12,279,182,0.13,5.28,null,7.93,2.99,24.23], [264303,"2023-03-20T11:20:00",30.11,279,182,0.13,5.22,null,7.9,2.83,22.97], [264304,"2023-03-20T11:30:00",30.21,278,182,0.13,5.3,null,7.94,3.27,23.13], [264305,"2023-03-20T11:40:00",30.14,280,182,0.13,5.22,null,7.9,2.8,22.46], [264306,"2023-03-20T11:50:00",30.35,280,183,0.13,5.36,null,7.96,3.6,18.67], [264307,"2023-03-20T12:00:00",30.27,279,183,0.13,5.28,null,7.93,3.05,22.44], [264308,"2023-03-20T12:10:00",30.18,279,183,0.13,5.15,null,7.89,2.65,23.47], [264309,"2023-03-20T12:20:00",30.33,280,182,0.13,5.28,null,7.93,3.16,21.5], [264310,"2023-03-20T12:30:00",30.38,277,181,0.13,5.36,null,7.95,3.41,23.87], [264311,"2023-03-20T12:40:00",30.27,281,182,0.13,5.24,null,7.91,3.09,23.95], [264312,"2023-03-20T12:50:00",30.32,279,183,0.13,5.2,null,7.91,3.27,23.81], [264313,"2023-03-20T13:00:00",30.41,279,183,0.13,5.25,null,7.94,4.28,22.69], [264314,"2023-03-20T13:10:00",30.52,280,182,0.13,5.35,null,7.97,3.41,19.94], [264315,"2023-03-20T13:20:00",30.59,282,184,0.13,5.39,null,7.97,3.54,20.91], [264316,"2023-03-20T13:30:00",30.51,281,185,0.13,5.29,null,7.94,3.31,22], [264317,"2023-03-20T13:40:00",30.41,286,187,0.13,5.14,null,7.92,2.97,23.08], [264318,"2023-03-20T13:50:00",30.2,278,184,0.13,5.07,null,7.88,2.8,23.59], [264319,"2023-03-20T14:00:00",30.16,278,184,0.13,5.03,null,7.87,2.48,22.99], [264320,"2023-03-20T14:10:00",30.18,289,187,0.14,5.04,null,7.88,2.76,24.47], [264321,"2023-03-20T14:20:00",30.31,283,185,0.13,5.09,null,7.92,3.05,24.22], [264322,"2023-03-20T14:30:00",30.31,283,185,0.13,5.08,null,7.91,3.02,null], [264323,"2023-03-20T14:40:00",30.42,285,187,0.13,5.08,null,7.93,3.2,null], [264324,"2023-03-20T14:50:00",30.41,284,185,0.13,5.01,null,7.91,3.38,null], [264325,"2023-03-20T15:00:00",30.31,282,185,0.13,4.99,null,7.89,3.35,null], [264326,"2023-03-20T15:20:00",30.56,283,185,0.13,5.05,null,7.94,3.59,null], [264327,"2023-03-20T15:30:00",30.49,282,186,0.13,5.18,null,7.92,3.5,22.68], [264328,"2023-03-20T15:40:00",30.52,284,186,0.13,5.15,null,7.95,3.56,23.54], [264329,"2023-03-20T15:50:00",30.61,283,185,0.13,5.24,null,7.97,3.23,21.56], [264330,"2023-03-20T16:00:00",30.45,284,183,0.13,5.18,null,7.91,3.43,24.59], [264331,"2023-03-20T16:10:00",30.4,285,186,0.13,5.16,null,7.91,null,23.67], [264332,"2023-03-20T16:30:00",30.75,283,183,0.13,5.56,null,8.02,null,20.86], [264333,"2023-03-20T16:40:00",30.81,285,186,0.13,5.66,null,8.05,5.63,20], [264334,"2023-03-20T16:50:00",30.69,289,186,0.14,5.45,null,7.98,4.5,22.15], [264335,"2023-03-20T17:00:00",30.64,290,189,0.14,5.48,null,7.96,5.64,20.37], [264336,"2023-03-20T17:20:00",30.62,287,187,0.14,5.35,null,7.96,5.23,22.05], [264337,"2023-03-20T17:30:00",30.59,286,186,0.13,5.35,null,7.96,4.97,24.22], [264338,"2023-03-20T17:40:00",30.58,286,186,0.13,5.32,null,7.95,4.8,22.07], [264339,"2023-03-20T17:50:00",30.56,286,186,0.13,5.23,null,7.94,4.75,23.68], [264340,"2023-03-20T18:00:00",30.53,285,187,0.13,5.23,null,7.94,4.51,21.54], [264341,"2023-03-20T18:10:00",30.52,286,186,0.14,5.21,null,7.93,4.89,22.46], [264342,"2023-03-20T18:20:00",30.52,284,186,0.13,5.17,null,7.93,5.42,24.01], [264343,"2023-03-20T18:30:00",30.43,285,187,0.13,5.12,null,7.92,4.31,25.97], [264344,"2023-03-20T18:40:00",30.39,291,188,0.14,5.05,null,7.91,4.34,23.73], [264345,"2023-03-20T18:50:00",30.37,285,185,0.13,5.01,null,7.9,4.19,23.41], [264346,"2023-03-20T19:00:00",30.35,288,187,0.14,5.05,null,7.9,3.53,21.12], [264347,"2023-03-20T19:10:00",30.33,285,188,0.13,5.09,null,7.91,3.51,20.57], [264348,"2023-03-20T19:20:00",30.34,286,187,0.14,5,null,7.9,4.02,20.28], [264349,"2023-03-20T19:30:00",30.34,286,187,0.13,4.97,null,7.89,3.77,20.7], [264350,"2023-03-20T19:40:00",30.34,284,183,0.13,4.89,null,7.88,3.78,23.97], [264351,"2023-03-20T19:50:00",30.32,292,191,0.14,5,null,7.9,4.03,22.93], [264352,"2023-03-20T20:00:00",30.31,286,187,0.14,4.9,null,7.88,3.85,25.49], [264353,"2023-03-20T20:10:00",30.29,286,186,0.14,4.88,null,7.87,4.11,22.87], [264354,"2023-03-20T20:20:00",30.27,286,188,0.14,4.89,null,7.88,3.84,22.31], [264355,"2023-03-20T20:30:00",30.25,287,188,0.14,4.93,null,7.88,3.75,23.13], [264356,"2023-03-20T20:40:00",30.24,290,188,0.14,5,null,7.88,3.36,21.37], [264357,"2023-03-20T20:50:00",30.22,295,192,0.14,4.97,null,7.89,3.49,21.74], [264358,"2023-03-20T21:00:00",30.21,298,194,0.14,4.96,null,7.88,3.54,21.69], [264359,"2023-03-20T21:10:00",30.21,307,202,0.14,4.97,null,7.88,3.92,22.27], [264360,"2023-03-20T21:20:00",30.22,308,202,0.15,5.03,null,7.89,3.66,21.57], [264361,"2023-03-20T21:30:00",30.21,305,200,0.14,4.89,null,7.88,3.88,22.1], [264362,"2023-03-20T21:40:00",30.17,314,203,0.15,4.8,null,7.86,3.6,21.72], [264363,"2023-03-20T21:50:00",30.16,309,201,0.15,4.99,null,7.88,3.96,21.98], [264364,"2023-03-20T22:00:00",30.14,307,200,0.14,4.93,null,7.87,3.48,22.01], [264365,"2023-03-20T22:10:00",30.14,308,201,0.15,5.03,null,7.89,3.66,22.67], [264366,"2023-03-20T22:20:00",30.11,307,201,0.15,5.03,null,7.88,3.46,22.18], [264367,"2023-03-20T22:30:00",30.08,307,200,0.15,4.94,null,7.87,3.51,21.8], [264368,"2023-03-20T22:40:00",30.05,307,201,0.15,5.04,null,7.88,3.44,20.51], [264369,"2023-03-20T22:50:00",30.05,305,199,0.14,5.11,null,7.9,3.33,19.78], [264370,"2023-03-20T23:00:00",30.04,306,199,0.14,5,null,7.88,3.39,21.39], [264371,"2023-03-20T23:10:00",30.02,306,200,0.14,5,null,7.88,3.22,21.57], [264372,"2023-03-20T23:20:00",29.99,304,199,0.14,5.04,null,7.88,3.15,22.59], [264373,"2023-03-20T23:30:00",30,305,199,0.14,5.01,null,7.89,3.22,21.77], [264374,"2023-03-20T23:40:00",29.99,305,198,0.14,5.05,null,7.89,3.22,21.85], [264375,"2023-03-20T23:50:00",29.98,303,199,0.14,5.06,null,7.88,3.25,21.65], [264376,"2023-03-21T00:00:00",29.93,304,199,0.14,5.05,null,7.89,3.2,22.86], [264377,"2023-03-21T00:20:00",null,null,null,null,null,null,null,null,null], [264378,"2023-03-21T00:30:00",null,null,null,null,null,null,null,null,null], [264379,"2023-03-21T00:40:00",null,null,null,null,null,null,null,null,null], [264380,"2023-03-21T00:50:00",null,null,null,null,null,null,null,null,null], [264381,"2023-03-21T01:00:00",null,null,null,null,null,null,null,null,null], [264382,"2023-03-21T01:10:00",null,null,null,null,null,null,null,null,null], [264383,"2023-03-21T01:20:00",null,null,null,null,null,null,null,null,null], [264384,"2023-03-21T01:30:00",null,null,null,null,null,null,null,null,null], [264385,"2023-03-21T01:40:00",null,null,null,null,null,null,null,null,null], [264386,"2023-03-21T01:50:00",null,null,null,null,null,null,null,null,null], [264387,"2023-03-21T02:00:00",null,null,null,null,null,null,null,null,null], [264388,"2023-03-21T02:10:00",null,null,null,null,null,null,null,null,null], [264389,"2023-03-21T02:20:00",null,null,null,null,null,null,null,null,null], [264390,"2023-03-21T02:30:00",null,null,null,null,null,null,null,null,null], [264391,"2023-03-21T02:40:00",null,null,null,null,null,null,null,null,null], [264392,"2023-03-21T02:50:00",null,null,null,null,null,null,null,null,null], [264393,"2023-03-21T03:00:00",null,null,null,null,null,null,null,null,null], [264394,"2023-03-21T03:10:00",null,null,null,null,null,null,null,null,null], [264395,"2023-03-21T03:20:00",null,null,null,null,null,null,null,null,null], [264396,"2023-03-21T03:30:00",null,null,null,null,null,null,null,null,null], [264397,"2023-03-21T03:40:00",null,null,null,null,null,null,null,null,null], [264398,"2023-03-21T03:50:00",null,null,null,null,null,null,null,null,null], [264399,"2023-03-21T04:00:00",null,null,null,null,null,null,null,null,null], [264400,"2023-03-21T04:10:00",null,null,null,null,null,null,null,null,null], [264401,"2023-03-21T04:20:00",null,null,null,null,null,null,null,null,null], [264402,"2023-03-21T04:30:00",null,null,null,null,null,null,null,null,null], [264403,"2023-03-21T04:40:00",null,null,null,null,null,null,null,null,null], [264404,"2023-03-21T04:50:00",null,null,null,null,null,null,null,null,null], [264405,"2023-03-21T05:00:00",null,null,null,null,null,null,null,null,null], [264406,"2023-03-21T05:10:00",null,null,null,null,null,null,null,null,null], [264407,"2023-03-21T05:20:00",null,null,null,null,null,null,null,null,null], [264408,"2023-03-21T05:30:00",null,null,null,null,null,null,null,null,null], [264409,"2023-03-21T05:40:00",null,null,null,null,null,null,null,null,null], [264410,"2023-03-21T05:50:00",null,null,null,null,null,null,null,null,null], [264411,"2023-03-21T06:00:00",null,null,null,null,null,null,null,null,null], [264412,"2023-03-21T06:10:00",null,null,null,null,null,null,null,null,null], [264413,"2023-03-21T06:20:00",29.76,286,186,0.13,5.25,null,7.96,2.88,18.98], [264414,"2023-03-21T06:30:00",29.77,283,185,0.13,5.27,null,7.96,2.69,18.81], [264415,"2023-03-21T06:40:00",29.75,280,183,0.13,5.3,null,7.96,2.75,19.04], [264416,"2023-03-21T06:50:00",29.75,275,179,0.13,5.3,null,7.96,2.68,18.39], [264417,"2023-03-21T07:00:00",29.76,275,180,0.13,5.29,null,7.96,2.67,19.16], [264418,"2023-03-21T07:10:00",29.74,276,180,0.13,5.29,null,7.95,2.98,19.4], [264419,"2023-03-21T07:20:00",29.74,275,180,0.13,5.29,null,7.95,2.78,18.53], [264420,"2023-03-21T07:30:00",29.76,275,179,0.13,5.31,null,7.95,2.81,19.36], [264421,"2023-03-21T07:40:00",29.73,274,179,0.13,5.3,null,7.93,3.14,23.09], [264422,"2023-03-21T07:50:00",29.76,273,179,0.13,5.32,null,7.94,2.86,19.33], [264423,"2023-03-21T08:00:00",29.77,273,177,0.13,5.36,null,7.94,3.22,20.33], [264424,"2023-03-21T08:10:00",29.79,272,178,0.13,5.37,null,7.94,2.86,20.92], [264425,"2023-03-21T08:30:00",29.85,272,177,0.13,5.39,null,7.95,2.8,21.47], [264426,"2023-03-21T08:40:00",29.83,271,177,0.13,5.37,null,7.94,3,22.52], [264427,"2023-03-21T08:50:00",29.88,273,178,0.13,5.42,null,7.95,3.14,21.88], [264428,"2023-03-21T09:00:00",29.93,273,178,0.13,5.43,null,7.95,3.14,23.24], [264429,"2023-03-21T09:10:00",29.95,280,184,0.13,5.41,null,7.95,3.15,23.05], [264430,"2023-03-21T09:20:00",29.98,275,180,0.13,5.44,null,7.95,3.29,26.23], [264431,"2023-03-21T09:30:00",30.01,279,182,0.13,5.45,null,7.96,3.73,25.02], [264432,"2023-03-21T09:40:00",30.05,276,179,0.13,5.48,null,7.97,3.44,23.28], [264433,"2023-03-21T09:50:00",30.05,275,181,0.13,5.47,null,7.96,3.15,23.66], [264434,"2023-03-21T10:00:00",30.11,278,182,0.13,5.48,null,7.96,3.12,24.7], [264435,"2023-03-21T10:10:00",30.13,278,182,0.13,5.49,null,7.97,3.07,22.8], [264436,"2023-03-21T10:20:00",30.15,278,181,0.13,5.46,null,7.96,3.27,23.19], [264437,"2023-03-21T10:30:00",30.22,277,182,0.13,5.5,null,7.98,3.32,24.54], [264438,"2023-03-21T10:40:00",30.27,278,181,0.13,5.53,null,7.98,3.36,23.49], [264439,"2023-03-21T10:50:00",30.28,278,182,0.13,5.55,null,7.97,3.81,23.23], [264440,"2023-03-21T11:00:00",30.26,278,182,0.13,5.45,null,7.97,3.15,23.63], [264441,"2023-03-21T11:10:00",30.26,279,182,0.13,5.41,null,7.96,3.04,25.97], [264442,"2023-03-21T11:30:00",30.38,278,182,0.13,5.53,null,7.98,4.37,22.68], [264443,"2023-03-21T11:40:00",30.35,280,183,0.13,5.47,null,7.98,4.41,23.88], [264444,"2023-03-21T11:50:00",30.38,280,182,0.13,5.45,null,7.98,3.27,22.09], [264445,"2023-03-21T12:00:00",30.52,280,183,0.13,5.54,null,8,3.33,24.19], [264446,"2023-03-21T12:10:00",30.48,280,182,0.13,5.52,null,7.99,3.23,21.88], [264447,"2023-03-21T12:20:00",30.58,278,183,0.13,5.67,null,8.02,3.94,21.4], [264448,"2023-03-21T12:30:00",30.48,279,183,0.13,5.47,null,7.97,3.53,23.99], [264449,"2023-03-21T12:40:00",30.46,280,183,0.13,5.55,null,7.98,4.22,19.69], [264450,"2023-03-21T12:50:00",30.94,282,185,0.13,5.73,null,8.09,4.93,20.64], [264451,"2023-03-21T13:00:00",30.89,281,184,0.13,5.59,null,8.04,3.89,22.45], [264452,"2023-03-21T13:10:00",31.05,279,182,0.13,5.67,null,8.08,4.27,19.13], [264453,"2023-03-21T13:20:00",30.89,280,184,0.13,5.65,null,8.05,4.11,19.48], [264454,"2023-03-21T13:30:00",30.6,283,185,0.13,5.37,null,7.97,3.05,22.73], [264455,"2023-03-21T13:40:00",30.96,283,185,0.13,5.58,null,8.07,3.79,21.98], [264456,"2023-03-21T13:50:00",30.91,284,187,0.13,5.46,null,7.97,3.66,22.68], [264457,"2023-03-21T14:00:00",31.06,281,184,0.13,5.56,null,8.03,4.35,22.35], [264458,"2023-03-21T14:10:00",30.81,282,183,0.13,5.57,null,8.01,3.45,21.51], [264459,"2023-03-21T14:20:00",30.73,283,185,0.13,5.41,null,7.96,3.65,24.82], [264460,"2023-03-21T14:30:00",30.69,283,185,0.13,5.45,null,8,3.71,22.39], [264461,"2023-03-21T14:40:00",30.72,280,183,0.13,5.45,null,8,3.9,23.1], [264462,"2023-03-21T14:50:00",30.9,284,185,0.13,5.61,null,8.05,3.66,22.94], [264463,"2023-03-21T15:00:00",30.94,283,184,0.13,5.69,null,8.05,4.5,20.88], [264464,"2023-03-21T15:10:00",30.9,279,183,0.13,5.61,null,8.04,4.12,22.49], [264465,"2023-03-21T15:20:00",30.82,284,185,0.13,5.58,null,8,4.25,23.23], [264466,"2023-03-21T15:30:00",30.92,284,186,0.13,5.69,null,8.05,4.43,22.3], [264467,"2023-03-21T15:40:00",30.92,286,186,0.13,5.72,null,8.05,4.9,21.87], [264468,"2023-03-21T15:50:00",30.88,285,186,0.13,5.7,null,8.03,4.21,22.56], [264469,"2023-03-21T16:00:00",30.87,286,186,0.13,5.64,null,8.02,4.16,22.53], [264470,"2023-03-21T16:10:00",30.79,284,186,0.13,5.59,null,8,4.03,23.56], [264471,"2023-03-21T16:20:00",30.65,287,187,0.14,5.43,null,7.97,3.58,23.94], [264472,"2023-03-21T16:30:00",30.69,285,188,0.13,5.44,null,7.97,3.95,23.62], [264473,"2023-03-21T16:40:00",30.64,286,188,0.14,5.38,null,7.97,3.78,22.59], [264474,"2023-03-21T17:00:00",30.57,288,189,0.14,5.38,null,7.96,3.52,24.45], [264475,"2023-03-21T17:10:00",30.54,288,189,0.14,5.36,null,7.96,3.47,23.74], [264476,"2023-03-21T17:20:00",30.5,292,192,0.14,5.38,null,7.96,3.45,24.3], [264477,"2023-03-21T17:30:00",30.49,291,189,0.14,5.38,null,7.96,3.58,24.06], [264478,"2023-03-21T17:40:00",30.45,291,191,0.14,5.44,null,7.96,3.35,21.48], [264479,"2023-03-21T18:00:00",30.46,290,188,0.14,5.19,null,7.93,3.68,null], [264480,"2023-03-21T18:10:00",30.47,288,188,0.14,5.3,null,7.95,3.76,null], [264481,"2023-03-21T18:20:00",30.43,290,189,0.14,5.31,null,7.96,3.55,null], [264482,"2023-03-21T18:30:00",30.44,289,189,0.14,5.31,null,7.96,3.71,26.79], [264483,"2023-03-21T18:50:00",30.35,289,190,0.14,5.27,null,7.93,3.89,27.46], [264484,"2023-03-21T19:00:00",30.34,290,187,0.14,5.28,null,7.94,4.05,28.98], [264485,"2023-03-21T19:10:00",30.37,288,187,0.14,5.31,null,7.94,3.85,28.52], [264486,"2023-03-21T19:20:00",30.32,287,188,0.14,5.3,null,7.94,3.72,27.87], [264487,"2023-03-21T19:30:00",30.31,283,187,0.13,5.26,null,7.93,3.77,28.13], [264488,"2023-03-21T19:40:00",null,null,null,null,5.29,null,7.94,4.15,26.58], [264489,"2023-03-21T19:50:00",null,null,null,null,5.33,null,7.94,3.84,24.87], [264490,"2023-03-21T20:00:00",30.26,286,187,0.14,5.34,null,7.94,3.68,25.04], [264491,"2023-03-21T20:10:00",30.26,285,189,0.13,5.26,null,7.94,3.93,23.23], [264492,"2023-03-21T20:20:00",30.23,280,186,0.13,5.27,null,7.93,3.66,24.57], [264493,"2023-03-21T20:30:00",30.24,287,187,0.14,5.31,null,7.94,3.48,22.94], [264494,"2023-03-21T20:40:00",30.19,288,188,0.14,5.25,null,7.93,3.74,22.15], [264495,"2023-03-21T20:50:00",30.21,287,189,0.14,5.25,null,7.93,3.36,22.14], [264496,"2023-03-21T21:00:00",30.21,287,187,0.14,5.27,null,7.93,3.1,21.99], [264497,"2023-03-21T21:10:00",30.2,288,187,0.14,5.26,null,7.93,3.24,21.04], [264498,"2023-03-21T21:20:00",30.18,279,181,0.13,5.28,null,7.93,3.44,20.41], [264499,"2023-03-21T21:30:00",30.2,288,188,0.14,5.26,null,7.94,3.3,20.04], [264500,"2023-03-21T21:40:00",30.15,291,187,0.14,5.21,null,7.92,3.85,20.01], [264501,"2023-03-21T21:50:00",30.18,288,188,0.14,5.22,null,7.94,3.48,19.23], [264502,"2023-03-21T22:00:00",30.18,288,188,0.14,5.32,null,7.96,3.42,18.73], [264503,"2023-03-21T22:10:00",30.19,287,190,0.14,5.32,null,7.96,3.36,19.13], [264504,"2023-03-21T22:20:00",30.21,288,188,0.14,5.31,null,7.95,3.37,19.81], [264505,"2023-03-21T22:30:00",30.21,288,188,0.14,5.32,null,7.96,3.33,18.23], [264506,"2023-03-21T22:40:00",30.2,288,188,0.14,5.33,null,7.96,3.25,17.8], [264507,"2023-03-21T22:50:00",30.17,287,187,0.14,5.19,null,7.92,3.23,17.78], [264508,"2023-03-21T23:00:00",30.17,288,188,0.14,5.16,null,7.91,3.29,18.33], [264509,"2023-03-21T23:20:00",30.14,290,189,0.14,5.05,null,7.91,3.1,18.93], [264510,"2023-03-21T23:30:00",30.13,287,186,0.14,5.07,null,7.9,3.45,19.12], [264511,"2023-03-21T23:40:00",30.12,289,189,0.14,5.12,null,7.91,3.44,18.91], [264512,"2023-03-21T23:50:00",30.09,288,188,0.14,5.02,null,7.9,3.25,19.57], [264513,"2023-03-22T00:00:00",30.1,289,189,0.14,5.08,null,7.9,3.39,19.59], [264514,"2023-03-22T00:10:00",30.11,290,189,0.14,5.18,null,7.93,3.24,19.73], [264515,"2023-03-22T00:20:00",30.07,289,189,0.14,5.12,null,7.91,3.17,20.47], [264516,"2023-03-22T00:30:00",30.08,292,190,0.14,5.13,null,7.91,3.29,18.56], [264517,"2023-03-22T00:40:00",30.09,288,189,0.14,5.13,null,7.92,3.06,19.31], [264518,"2023-03-22T00:50:00",30.06,290,190,0.14,5.06,null,7.9,3.31,19.84], [264519,"2023-03-22T01:00:00",30.07,292,190,0.14,5.1,null,7.91,3.21,19.23], [264520,"2023-03-22T01:10:00",30.09,296,193,0.14,5.16,null,7.92,3.34,19.58], [264521,"2023-03-22T01:20:00",30.09,300,196,0.14,5.14,null,7.92,3.39,19.45], [264522,"2023-03-22T01:30:00",30.07,300,195,0.14,5.1,null,7.92,3.16,18.85], [264523,"2023-03-22T01:40:00",30.07,301,196,0.14,5.1,null,7.91,3.45,18.85], [264524,"2023-03-22T01:50:00",30.08,305,198,0.14,5.11,null,7.92,3.16,20.05], [264525,"2023-03-22T02:00:00",30.09,306,200,0.14,5.09,null,7.92,3.1,18.66], [264526,"2023-03-22T02:10:00",30.1,309,202,0.15,5.12,null,7.93,3.13,19.1], [264527,"2023-03-22T02:20:00",null,null,null,null,null,null,null,null,null], [264528,"2023-03-22T02:30:00",null,null,null,null,null,null,null,null,null], [264529,"2023-03-22T02:40:00",null,null,null,null,null,null,null,null,null], [264530,"2023-03-22T02:50:00",null,null,null,null,null,null,null,null,null], [264531,"2023-03-22T03:00:00",null,null,null,null,null,null,null,null,null], [264532,"2023-03-22T03:10:00",null,null,null,null,null,null,null,null,null], [264533,"2023-03-22T03:20:00",null,null,null,null,null,null,null,null,null], [264534,"2023-03-22T03:30:00",null,null,null,null,null,null,null,null,null], [264535,"2023-03-22T03:40:00",null,null,null,null,null,null,null,null,null], [264536,"2023-03-22T03:50:00",null,null,null,null,null,null,null,null,null], [264537,"2023-03-22T04:00:00",null,null,null,null,null,null,null,null,null], [264538,"2023-03-22T04:20:00",null,null,null,null,null,null,null,null,null], [264539,"2023-03-22T04:30:00",null,null,null,null,null,null,null,null,null], [264540,"2023-03-22T04:40:00",null,null,null,null,null,null,null,null,null], [264541,"2023-03-22T04:50:00",null,null,null,null,null,null,null,null,null], [264542,"2023-03-22T05:00:00",null,null,null,null,null,null,null,null,null], [264543,"2023-03-22T05:10:00",null,null,null,null,null,null,null,null,null], [264544,"2023-03-22T05:20:00",null,null,null,null,null,null,null,null,null], [264545,"2023-03-22T05:30:00",null,null,null,null,null,null,null,null,null], [264546,"2023-03-22T05:40:00",null,null,null,null,null,null,null,null,null], [264547,"2023-03-22T05:50:00",null,null,null,null,null,null,null,null,null], [264548,"2023-03-22T06:00:00",null,null,null,null,null,null,null,null,null], [264549,"2023-03-22T06:10:00",null,null,null,null,null,null,null,null,null], [264550,"2023-03-22T06:20:00",null,null,null,null,null,null,null,null,null], [264551,"2023-03-22T06:30:00",null,null,null,null,null,null,null,null,null], [264552,"2023-03-22T06:50:00",30.07,283,185,0.13,5.35,null,8.01,2.95,18.65], [264553,"2023-03-22T07:00:00",30.08,276,181,0.13,5.37,null,8.01,2.76,18.81], [264554,"2023-03-22T07:20:00",30.08,273,178,0.13,5.38,null,8.01,2.83,18.8], [264555,"2023-03-22T07:30:00",30.1,271,177,0.13,5.4,null,8,2.99,19.43], [264556,"2023-03-22T07:40:00",30.11,270,176,0.13,5.4,null,8,2.93,21.52], [264557,"2023-03-22T07:50:00",30.13,271,176,0.13,5.4,null,8,3.06,19.61], [264558,"2023-03-22T08:00:00",30.14,272,176,0.13,5.42,null,7.99,3.57,18.34], [264559,"2023-03-22T08:10:00",30.16,268,175,0.13,5.44,null,8,2.92,20.01], [264560,"2023-03-22T08:20:00",30.16,268,175,0.13,5.43,null,7.99,3.2,20.19], [264561,"2023-03-22T08:30:00",30.18,271,175,0.13,5.44,null,7.99,3.4,19.97], [264562,"2023-03-22T08:50:00",30.22,269,176,0.13,5.44,null,7.99,3.25,20.22], [264563,"2023-03-22T09:00:00",30.25,270,175,0.13,5.43,null,7.99,3.48,19.53], [264564,"2023-03-22T09:10:00",30.26,269,177,0.13,5.44,null,7.98,3.64,21.37], [264565,"2023-03-22T09:20:00",30.29,270,177,0.13,5.42,null,7.98,3.58,21], [264566,"2023-03-22T09:30:00",30.31,270,178,0.13,5.42,null,7.99,3.78,20.89], [264567,"2023-03-22T09:40:00",30.35,271,177,0.13,5.45,null,7.98,3.94,21.27], [264568,"2023-03-22T09:50:00",30.36,279,182,0.13,5.42,null,7.98,3.58,22.12], [264569,"2023-03-22T10:00:00",30.41,272,178,0.13,5.43,null,7.98,3.43,22.86], [264570,"2023-03-22T10:10:00",30.42,275,179,0.13,5.41,null,7.99,3.09,22.62], [264571,"2023-03-22T10:20:00",30.43,276,180,0.13,5.39,null,7.98,3.38,22.22], [264572,"2023-03-22T10:30:00",30.41,279,183,0.13,5.34,null,7.98,3,21.11], [264573,"2023-03-22T10:40:00",30.44,279,182,0.13,5.34,null,7.98,3.6,21.47], [264574,"2023-03-22T10:50:00",30.47,274,178,0.13,5.32,null,7.98,3.41,23.34], [264575,"2023-03-22T11:00:00",null,null,null,null,5.44,null,8,3.52,22.35], [264576,"2023-03-22T11:10:00",30.62,283,186,0.13,5.4,null,7.98,3.5,20.3], [264577,"2023-03-22T11:20:00",30.63,283,184,0.13,5.42,null,7.98,3.67,19.3], [264578,"2023-03-22T11:30:00",30.61,282,184,0.13,5.38,null,7.99,null,20.09], [264579,"2023-03-22T11:40:00",30.64,281,185,0.13,5.39,null,8,null,20.54], [264580,"2023-03-22T11:50:00",30.59,283,183,0.13,5.31,null,7.98,2.71,23.83], [264581,"2023-03-22T12:00:00",30.57,281,183,0.13,5.28,null,7.97,2.73,22.72], [264582,"2023-03-22T12:10:00",30.6,281,183,0.13,5.35,null,7.98,3.25,20.79], [264583,"2023-03-22T12:20:00",30.62,280,183,0.13,5.38,null,7.98,3.31,20.81], [264584,"2023-03-22T12:30:00",31.06,280,183,0.13,5.58,null,8.08,3.37,21.84], [264585,"2023-03-22T12:40:00",31.12,278,183,0.13,5.55,null,8.06,4.24,19.07], [264586,"2023-03-22T12:50:00",31.38,281,184,0.13,5.72,null,8.12,4.34,19.92], [264587,"2023-03-22T13:00:00",31.32,277,182,0.13,5.58,null,8.07,3.45,20.53], [264588,"2023-03-22T13:10:00",31.08,283,184,0.13,5.44,null,8.03,3.85,20.73], [264589,"2023-03-22T13:20:00",30.8,281,184,0.13,5.3,null,7.99,3.35,21.69], [264590,"2023-03-22T13:30:00",30.74,282,185,0.13,5.33,null,7.97,3.03,22.97], [264591,"2023-03-22T13:40:00",30.77,282,184,0.13,5.28,null,7.97,3.2,31.35], [264592,"2023-03-22T13:50:00",30.81,284,183,0.13,5.29,null,7.99,3.15,26.19], [264593,"2023-03-22T14:00:00",30.82,280,182,0.13,5.32,null,7.99,3.06,23.37], [264594,"2023-03-22T14:10:00",30.72,283,184,0.13,5.34,null,7.98,3.23,22.16], [264595,"2023-03-22T14:20:00",30.77,286,190,0.14,5.33,null,8.01,3.08,22.54], [264596,"2023-03-22T14:30:00",30.87,283,185,0.13,5.38,null,8.02,3.35,24.1], [264597,"2023-03-22T14:40:00",30.95,284,185,0.13,5.4,null,8.02,3.26,22.37], [264598,"2023-03-22T14:50:00",30.92,284,185,0.13,5.43,null,8.02,3.46,21.91], [264599,"2023-03-22T15:00:00",31,284,187,0.13,5.51,null,8.04,3.82,22.35], [264600,"2023-03-22T15:10:00",30.87,286,186,0.14,5.41,null,8.02,3.56,20.94], [264601,"2023-03-22T15:20:00",30.97,281,182,0.13,5.42,null,8.02,3.92,22.52], [264602,"2023-03-22T15:30:00",30.88,283,185,0.13,5.33,null,8.01,3.18,23.61], [264603,"2023-03-22T15:50:00",30.76,286,189,0.13,5.26,null,7.97,4.05,23.6], [264604,"2023-03-22T16:00:00",30.76,281,184,0.13,5.24,null,7.97,3.43,23.29], [264605,"2023-03-22T16:20:00",30.77,289,188,0.14,5.25,null,7.98,3.25,24.18], [264606,"2023-03-22T16:30:00",30.78,291,192,0.14,5.26,null,7.99,3.36,23.3], [264607,"2023-03-22T16:40:00",30.76,293,191,0.14,5.23,null,7.98,3.21,23.66], [264608,"2023-03-22T16:50:00",null,null,null,null,5.25,null,7.98,3.5,25.03], [264609,"2023-03-22T17:00:00",30.76,296,193,0.14,5.32,null,7.98,3.26,25.23], [264610,"2023-03-22T17:20:00",30.83,329,212,0.16,5.35,null,7.99,3.48,22.83], [264611,"2023-03-22T17:30:00",30.86,344,224,0.16,5.36,null,8.01,3.52,23.48], [264612,"2023-03-22T17:50:00",30.86,345,226,0.16,5.41,null,8,3.56,23.81], [264613,"2023-03-22T18:00:00",30.84,344,224,0.16,5.34,null,8.01,3.95,25.62], [264614,"2023-03-22T18:10:00",30.84,341,221,0.16,5.38,null,8.01,4.1,26.81], [264615,"2023-03-22T18:20:00",30.85,339,222,0.16,5.3,null,8,3.83,24.16], [264616,"2023-03-22T18:30:00",30.82,326,212,0.15,5.36,null,8,3.99,24.83], [264617,"2023-03-22T18:40:00",30.81,326,212,0.15,5.34,null,8,4.16,25.22], [264618,"2023-03-22T18:50:00",30.75,313,206,0.15,5.4,null,8.01,3.69,26.12], [264619,"2023-03-22T19:00:00",30.71,300,196,0.14,5.43,null,8.01,3.65,27.14], [264620,"2023-03-22T19:10:00",30.69,298,194,0.14,5.43,null,8.01,3.54,27.97], [264621,"2023-03-22T19:20:00",30.68,287,189,0.13,5.44,null,8.01,3.6,25.57], [264622,"2023-03-22T19:30:00",30.62,290,191,0.14,5.44,null,8.01,3.34,26.28], [264623,"2023-03-22T19:40:00",30.62,292,189,0.14,5.43,null,8,3.27,25.71], [264624,"2023-03-22T19:50:00",30.6,279,182,0.13,5.4,null,8,3.67,29.83], [264625,"2023-03-22T20:00:00",30.6,285,186,0.13,5.39,null,7.99,3.38,24.95], [264626,"2023-03-22T20:10:00",30.59,284,185,0.13,5.36,null,7.99,3.49,25.42], [264627,"2023-03-22T20:20:00",30.57,281,184,0.13,5.38,null,7.99,3.51,24.36], [264628,"2023-03-22T20:30:00",30.54,280,186,0.13,5.36,null,7.99,3.26,24.51], [264629,"2023-03-22T20:40:00",30.55,281,184,0.13,5.37,null,8,3.21,24.73], [264630,"2023-03-22T20:50:00",30.54,284,186,0.13,5.35,null,7.99,3.3,23.38], [264631,"2023-03-22T21:00:00",30.56,280,184,0.13,5.35,null,7.99,3.32,23.26], [264632,"2023-03-22T21:10:00",30.53,282,184,0.13,5.35,null,7.98,3.4,21.63], [264633,"2023-03-22T21:20:00",30.53,280,183,0.13,5.34,null,7.98,3.34,23.48], [264634,"2023-03-22T21:30:00",30.5,280,181,0.13,5.32,null,7.98,3.26,23.08], [264635,"2023-03-22T21:40:00",30.52,286,187,0.13,5.3,null,7.98,3.37,21.66], [264636,"2023-03-22T21:50:00",30.48,284,186,0.13,5.3,null,7.98,3.37,21.04], [264637,"2023-03-22T22:00:00",30.49,286,187,0.13,5.29,null,7.97,3.58,21.83], [264638,"2023-03-22T22:10:00",30.47,286,187,0.14,5.26,null,7.97,3.42,21.37], [264639,"2023-03-22T22:20:00",30.45,286,187,0.14,5.24,null,7.96,3.15,21.33], [264640,"2023-03-22T22:30:00",30.46,288,188,0.14,5.25,null,7.97,3.21,21.24], [264641,"2023-03-22T22:40:00",30.44,289,188,0.14,5.23,null,7.97,3.32,19.56], [264642,"2023-03-22T22:50:00",30.43,290,189,0.14,5.25,null,7.97,3.16,19.68], [264643,"2023-03-22T23:00:00",30.4,287,188,0.14,5.2,null,7.97,3.22,19.8], [264644,"2023-03-22T23:10:00",30.39,290,189,0.14,5.21,null,7.97,3.16,19.46], [264645,"2023-03-22T23:20:00",30.4,289,190,0.14,5.23,null,7.97,3.25,19.14], [264646,"2023-03-22T23:30:00",30.39,287,189,0.14,5.11,null,7.94,3.07,18.98], [264647,"2023-03-22T23:40:00",30.41,290,189,0.14,5.27,null,7.96,3.13,18.05], [264648,"2023-03-22T23:50:00",30.4,287,189,0.14,5.13,null,7.95,3.25,19.02], [264649,"2023-03-23T00:00:00",30.38,290,189,0.14,5.15,null,7.95,3.03,18.21], [264650,"2023-03-23T00:10:00",30.36,290,190,0.14,5.13,null,7.93,3.21,18.99], [264651,"2023-03-23T00:20:00",30.34,290,189,0.14,5.18,null,7.95,3.26,18.8], [264652,"2023-03-23T00:30:00",30.35,290,190,0.14,5.22,null,7.96,3.36,19.25], [264653,"2023-03-23T00:40:00",30.33,289,189,0.14,5.16,null,7.96,3.36,18.41], [264654,"2023-03-23T00:50:00",30.32,290,189,0.14,5.14,null,7.95,3.6,18.02], [264655,"2023-03-23T01:00:00",30.3,289,189,0.14,5.16,null,7.95,3.24,18.72], [264656,"2023-03-23T01:10:00",30.31,291,190,0.14,5.16,null,7.95,3.35,18.58], [264657,"2023-03-23T01:20:00",30.28,292,190,0.14,5.14,null,7.95,3.41,19], [264658,"2023-03-23T01:30:00",30.28,291,190,0.14,5.18,null,7.96,3.28,19.07], [264659,"2023-03-23T01:40:00",30.29,290,190,0.14,5.19,null,7.96,3.28,19.4], [264660,"2023-03-23T01:50:00",30.31,288,188,0.14,5.21,null,7.97,2.84,20.2], [264661,"2023-03-23T02:00:00",30.3,289,188,0.14,5.18,null,7.96,3.21,19.96], [264662,"2023-03-23T02:10:00",30.31,290,188,0.14,5.2,null,7.97,3.16,18.79], [264663,"2023-03-23T02:20:00",30.33,287,187,0.14,5.27,null,7.98,3.2,19.47], [264664,"2023-03-23T02:30:00",30.35,288,188,0.14,5.26,null,7.98,3.08,20.53], [264665,"2023-03-23T02:40:00",30.34,288,188,0.14,5.24,null,7.97,3.19,19.69], [264666,"2023-03-23T02:50:00",30.34,290,189,0.14,5.24,null,7.98,3.2,19.98], [264667,"2023-03-23T03:00:00",30.36,292,190,0.14,5.25,null,7.98,2.91,19.23], [264668,"2023-03-23T03:10:00",30.35,292,191,0.14,5.2,null,7.97,3.06,21.04], [264669,"2023-03-23T03:20:00",30.36,294,193,0.14,5.25,null,7.98,3.1,20.42], [264670,"2023-03-23T03:30:00",30.36,297,195,0.14,5.24,null,7.98,3.04,20.54], [264671,"2023-03-23T03:40:00",null,null,null,null,null,null,null,null,null], [264672,"2023-03-23T04:00:00",null,null,null,null,null,null,null,null,null], [264673,"2023-03-23T04:10:00",null,null,null,null,null,null,null,null,null], [264674,"2023-03-23T04:20:00",null,null,null,null,null,null,null,null,null], [264675,"2023-03-23T04:30:00",null,null,null,null,null,null,null,null,null], [264676,"2023-03-23T04:40:00",null,null,null,null,null,null,null,null,null], [264677,"2023-03-23T04:50:00",null,null,null,null,null,null,null,null,null], [264678,"2023-03-23T05:00:00",null,null,null,null,null,null,null,null,null], [264679,"2023-03-23T05:10:00",null,null,null,null,null,null,null,null,null], [264680,"2023-03-23T05:20:00",null,null,null,null,null,null,null,null,null], [264681,"2023-03-23T05:30:00",null,null,null,null,null,null,null,null,null], [264682,"2023-03-23T05:40:00",null,null,null,null,null,null,null,null,null], [264683,"2023-03-23T05:50:00",null,null,null,null,null,null,null,null,null], [264684,"2023-03-23T06:00:00",null,null,null,null,null,null,null,null,null], [264685,"2023-03-23T06:10:00",null,null,null,null,null,null,null,null,null], [264686,"2023-03-23T06:30:00",null,null,null,null,null,null,null,null,null], [264687,"2023-03-23T06:40:00",null,null,null,null,null,null,null,null,null], [264688,"2023-03-23T06:50:00",null,null,null,null,null,null,null,null,null], [264689,"2023-03-23T07:00:00",null,null,null,null,null,null,null,null,null], [264690,"2023-03-23T07:10:00",null,null,null,null,null,null,null,null,null], [264691,"2023-03-23T07:20:00",null,null,null,null,null,null,null,null,null], [264692,"2023-03-23T07:30:00",null,null,null,null,null,null,null,null,null], [264693,"2023-03-23T07:40:00",30.34,268,176,0.13,5.38,null,8.05,3.15,19.58], [264694,"2023-03-23T08:00:00",30.34,268,175,0.13,5.42,null,8.04,3.42,19.79], [264695,"2023-03-23T08:10:00",30.36,267,174,0.13,5.44,null,8.04,3.42,19.74], [264696,"2023-03-23T08:20:00",30.37,267,174,0.13,5.44,null,8.03,3.3,19.63], [264697,"2023-03-23T08:30:00",30.39,267,174,0.13,5.46,null,8.04,3.21,19.08], [264698,"2023-03-23T08:40:00",30.41,268,176,0.13,5.46,null,8.04,3.19,20.2], [264699,"2023-03-23T08:50:00",30.42,268,176,0.13,5.48,null,8.05,3.13,20.59], [264700,"2023-03-23T09:00:00",30.46,271,176,0.13,5.48,null,8.04,3.57,20.49], [264701,"2023-03-23T09:10:00",30.49,272,178,0.13,5.51,null,8.04,3.22,20.6], [264702,"2023-03-23T09:30:00",30.52,273,178,0.13,5.47,null,8.03,3.5,21.24], [264703,"2023-03-23T09:40:00",30.55,270,178,0.13,5.49,null,8.03,3.39,21.52], [264704,"2023-03-23T09:50:00",30.57,275,179,0.13,5.48,null,8.03,3.71,22.02], [264705,"2023-03-23T10:00:00",30.61,275,179,0.13,5.48,null,8.03,3.23,21.92], [264706,"2023-03-23T10:10:00",30.63,276,180,0.13,5.45,null,8.03,3.9,23.08], [264707,"2023-03-23T10:20:00",30.66,275,180,0.13,5.48,null,8.03,3.39,22.55], [264708,"2023-03-23T10:30:00",30.68,276,181,0.13,5.44,null,8.02,3.32,23.74], [264709,"2023-03-23T10:40:00",30.71,277,182,0.13,5.45,null,8.04,3.71,23.08], [264710,"2023-03-23T10:50:00",30.73,279,183,0.13,5.44,null,8.03,3.47,21.43], [264711,"2023-03-23T11:00:00",30.73,281,183,0.13,5.42,null,8.04,3.56,21.03], [264712,"2023-03-23T11:10:00",30.8,281,183,0.13,5.45,null,8.03,4.09,21.7], [264713,"2023-03-23T11:20:00",30.82,280,183,0.13,5.45,null,8.04,3.46,20.85], [264714,"2023-03-23T11:30:00",30.79,280,183,0.13,5.46,null,8.03,3.27,21.45], [264715,"2023-03-23T11:40:00",30.84,281,184,0.13,5.5,null,8.03,3.47,20.24], [264716,"2023-03-23T11:50:00",30.86,276,181,0.13,5.5,null,8.05,4.52,20.27], [264717,"2023-03-23T12:00:00",30.9,279,182,0.13,5.53,null,8.07,3.16,20.02], [264718,"2023-03-23T12:10:00",30.85,278,183,0.13,5.41,null,8.03,2.84,22.99], [264719,"2023-03-23T12:20:00",30.79,277,182,0.13,5.44,null,8.03,2.99,20.66], [264720,"2023-03-23T12:30:00",31.01,276,181,0.13,5.6,null,8.03,4.01,21.07], [264721,"2023-03-23T12:40:00",31.09,277,181,0.13,5.62,null,8.06,3.83,21.4], [264722,"2023-03-23T12:50:00",31.23,278,183,0.13,5.72,null,8.11,5.15,21.32], [264723,"2023-03-23T13:00:00",31.29,277,181,0.13,5.62,null,8.1,4.23,22.8], [264724,"2023-03-23T13:10:00",31.2,278,182,0.13,5.64,null,8.09,3.79,20.58], [264725,"2023-03-23T13:20:00",31.28,277,182,0.13,5.54,null,8.06,4.45,19.93], [264726,"2023-03-23T13:30:00",31.16,276,181,0.13,5.45,null,8.05,3.24,23.94], [264727,"2023-03-23T13:40:00",31.1,278,181,0.13,5.48,null,8.04,4.3,22.43], [264728,"2023-03-23T13:50:00",31.15,277,181,0.13,5.53,null,8.07,3.96,21.68], [264729,"2023-03-23T14:00:00",31.24,279,181,0.13,5.57,null,8.08,4.1,22.16], [264730,"2023-03-23T14:10:00",31.2,278,181,0.13,5.53,null,8.08,3.26,22.84], [264731,"2023-03-23T14:20:00",31.24,279,182,0.13,5.57,null,8.09,3.72,22.6], [264732,"2023-03-23T14:30:00",31.37,279,182,0.13,5.62,null,8.08,3.58,21.99], [264733,"2023-03-23T14:40:00",31.38,281,182,0.13,5.76,null,8.11,3.69,22.22], [264734,"2023-03-23T14:50:00",31.33,280,184,0.13,5.72,null,8.11,3.81,21.05], [264735,"2023-03-23T15:00:00",31.38,277,183,0.13,5.69,null,8.11,4.13,21.12], [264736,"2023-03-23T15:10:00",31.39,281,184,0.13,5.73,null,8.1,3.94,23.27], [264737,"2023-03-23T15:20:00",31.42,280,183,0.13,5.65,null,8.09,3.69,21.64], [264738,"2023-03-23T15:30:00",31.44,280,180,0.13,5.67,null,8.1,4.21,22.06], [264739,"2023-03-23T15:40:00",31.22,281,184,0.13,5.52,null,8.06,3.74,24.06], [264740,"2023-03-23T15:50:00",31.2,280,185,0.13,5.47,null,8.04,3.47,23.49], [264741,"2023-03-23T16:00:00",31.17,281,182,0.13,5.44,null,8.03,3.87,24.05], [264742,"2023-03-23T16:10:00",31.15,282,184,0.13,5.43,null,8.02,3.51,23.04], [264743,"2023-03-23T16:20:00",31.08,288,185,0.14,5.41,null,8.03,3.34,23.49], [264744,"2023-03-23T16:30:00",null,null,null,null,5.38,null,8.03,3.46,24.98], [264745,"2023-03-23T16:40:00",null,null,null,null,5.34,null,8.02,3.46,25.3], [264746,"2023-03-23T16:50:00",null,null,null,null,5.35,null,8.02,3.42,25.17], [264747,"2023-03-23T17:00:00",null,null,null,null,5.36,null,8.03,3.37,24.28], [264748,"2023-03-23T17:10:00",null,null,null,null,5.31,null,8.02,3.6,27.15], [264749,"2023-03-23T17:20:00",null,null,null,null,5.46,null,8.03,3.51,24.65], [264750,"2023-03-23T17:40:00",null,null,null,null,5.43,null,7.98,3.83,28.41], [264751,"2023-03-23T17:50:00",null,null,null,null,5.44,null,7.92,3.77,28.33], [264752,"2023-03-23T18:00:00",null,null,null,null,5.5,null,7.93,3.78,26.96], [264753,"2023-03-23T18:10:00",null,null,null,null,5.49,null,7.97,3.76,25.6], [264754,"2023-03-23T18:20:00",null,null,null,null,5.53,null,7.95,3.77,26.4], [264755,"2023-03-23T18:30:00",null,null,null,null,5.45,null,7.98,4.13,29.78], [264756,"2023-03-23T18:40:00",31,327,213,0.15,5.44,null,8.04,4.11,30.45], [264757,"2023-03-23T18:50:00",30.98,325,211,0.15,5.2,null,8,4.26,32.39], [264758,"2023-03-23T19:00:00",30.99,321,210,0.15,5.08,null,7.99,3.31,27.17], [264759,"2023-03-23T19:10:00",30.97,318,205,0.15,5.13,null,8,3.76,26.1], [264760,"2023-03-23T19:20:00",30.98,322,212,0.15,5.17,null,8.03,3.45,26.07], [264761,"2023-03-23T19:30:00",30.92,308,201,0.15,5.29,null,8.03,3.42,25.89], [264762,"2023-03-23T19:40:00",30.89,305,200,0.14,5.29,null,8.03,3.43,24.67], [264763,"2023-03-23T19:50:00",30.86,300,194,0.14,5.35,null,8.04,3.4,24.43], [264764,"2023-03-23T20:00:00",30.81,289,188,0.14,5.33,null,8.03,3.32,23.7], [264765,"2023-03-23T20:10:00",30.81,280,184,0.13,5.47,null,8.06,3.19,24.82], [264766,"2023-03-23T20:20:00",30.8,275,182,0.13,5.48,null,8.05,3.28,24.89], [264767,"2023-03-23T20:30:00",30.82,275,181,0.13,5.44,null,8.05,3.23,23.72], [264768,"2023-03-23T20:40:00",30.79,272,178,0.13,5.45,null,8.04,3.21,24.75], [264769,"2023-03-23T20:50:00",30.8,275,177,0.13,5.46,null,8.04,3.29,23.54], [264770,"2023-03-23T21:00:00",30.77,278,181,0.13,5.46,null,8.03,3.42,23.12], [264771,"2023-03-23T21:10:00",30.77,271,179,0.13,5.45,null,8.04,3.26,23.43], [264772,"2023-03-23T21:20:00",30.75,273,178,0.13,5.44,null,8.04,3.26,23.89], [264773,"2023-03-23T21:30:00",30.76,273,179,0.13,5.44,null,8.03,3.17,23.81], [264774,"2023-03-23T21:40:00",30.75,271,177,0.13,5.43,null,8.04,3.34,22.25], [264775,"2023-03-23T21:50:00",30.8,265,174,0.12,5.46,null,8.04,3.19,22.96], [264776,"2023-03-23T22:00:00",30.77,268,175,0.13,5.41,null,8.02,3.19,22.48], [264777,"2023-03-23T22:10:00",30.74,271,177,0.13,5.38,null,8.02,3.04,22.56], [264778,"2023-03-23T22:20:00",30.79,271,178,0.13,5.42,null,8.03,3.23,21.98], [264779,"2023-03-23T22:30:00",30.76,270,176,0.13,5.4,null,8.03,3.25,22.24], [264780,"2023-03-23T22:40:00",30.78,270,179,0.13,5.41,null,8.04,3.06,21.6], [264781,"2023-03-23T22:50:00",30.75,272,178,0.13,5.36,null,8.02,3.24,22.08], [264782,"2023-03-23T23:00:00",30.74,271,178,0.13,5.38,null,8.03,3.17,22.07], [264783,"2023-03-23T23:10:00",30.74,273,178,0.13,5.37,null,8.02,3.24,21.24], [264784,"2023-03-23T23:20:00",30.72,273,179,0.13,5.33,null,8.02,3.26,21.18], [264785,"2023-03-23T23:30:00",30.71,275,179,0.13,5.32,null,8.02,3.14,19.58], [264786,"2023-03-23T23:40:00",30.69,275,180,0.13,5.34,null,8.02,2.99,20.83], [264787,"2023-03-23T23:50:00",30.69,274,180,0.13,5.34,null,8.03,3.24,19.09], [264788,"2023-03-24T00:00:00",30.68,275,180,0.13,5.31,null,8.02,3.08,19.26], [264789,"2023-03-24T00:10:00",30.66,275,178,0.13,5.27,null,8.02,3.04,20.33], [264790,"2023-03-24T00:20:00",30.66,275,180,0.13,5.32,null,8.02,3.27,20.51], [264791,"2023-03-24T00:30:00",30.63,275,180,0.13,5.27,null,8.01,3.04,20.13], [264792,"2023-03-24T00:40:00",30.65,275,180,0.13,5.27,null,8.02,3.15,19.96], [264793,"2023-03-24T01:00:00",30.64,277,181,0.13,5.06,null,7.98,3.1,20.06], [264794,"2023-03-24T01:10:00",30.62,276,181,0.13,5.15,null,7.99,3.01,19.07], [264795,"2023-03-24T01:20:00",30.63,277,181,0.13,5.2,null,8,2.99,18.36], [264796,"2023-03-24T01:30:00",30.59,277,181,0.13,5.16,null,7.99,3.06,18.98], [264797,"2023-03-24T01:40:00",30.59,280,183,0.13,5.1,null,7.99,3.13,19.12], [264798,"2023-03-24T01:50:00",30.57,278,181,0.13,5.11,null,7.98,3.06,19.24], [264799,"2023-03-24T02:00:00",30.57,278,182,0.13,5.15,null,7.99,3.19,19.86], [264800,"2023-03-24T02:10:00",30.57,279,182,0.13,5.16,null,8,3.26,20.5], [264801,"2023-03-24T02:20:00",30.58,284,185,0.13,5.23,null,8.01,3.31,20.4], [264802,"2023-03-24T02:30:00",30.57,282,185,0.13,5.21,null,8,3.09,20.52], [264803,"2023-03-24T02:40:00",30.57,279,185,0.13,5.28,null,8.01,3.18,20.5], [264804,"2023-03-24T02:50:00",30.57,278,182,0.13,5.2,null,8.01,2.99,20.99], [264805,"2023-03-24T03:00:00",30.56,274,180,0.13,5.22,null,8.01,3.17,21.59], [264806,"2023-03-24T03:10:00",30.57,277,181,0.13,5.25,null,8.01,3.1,22.1], [264807,"2023-03-24T03:20:00",30.58,277,181,0.13,5.26,null,8.02,2.88,22.27], [264808,"2023-03-24T03:30:00",30.6,274,179,0.13,5.26,null,8.02,3.06,20.44], [264809,"2023-03-24T03:40:00",30.59,277,180,0.13,5.27,null,8.02,2.95,22.07], [264810,"2023-03-24T03:50:00",30.58,273,179,0.13,5.24,null,8.02,3.13,22.52], [264811,"2023-03-24T04:00:00",30.59,272,179,0.13,5.29,null,8.03,3,22.04], [264812,"2023-03-24T04:10:00",30.6,272,178,0.13,5.28,null,8.02,3.08,22.07], [264813,"2023-03-24T04:20:00",30.6,271,177,0.13,5.28,null,8.02,2.88,21.47], [264814,"2023-03-24T04:30:00",30.61,272,177,0.13,5.31,null,8.03,2.93,22.7], [264815,"2023-03-24T04:40:00",30.61,275,178,0.13,5.29,null,8.02,3.01,22.16], [264816,"2023-03-24T04:50:00",null,null,null,null,null,null,null,null,null], [264817,"2023-03-24T05:00:00",null,null,null,null,null,null,null,null,null], [264818,"2023-03-24T05:10:00",null,null,null,null,null,null,null,null,null], [264819,"2023-03-24T05:20:00",null,null,null,null,null,null,null,null,null], [264820,"2023-03-24T05:30:00",null,null,null,null,null,null,null,null,null], [264821,"2023-03-24T05:40:00",null,null,null,null,null,null,null,null,null], [264822,"2023-03-24T05:50:00",null,null,null,null,null,null,null,null,null], [264823,"2023-03-24T06:00:00",null,null,null,null,null,null,null,null,null], [264824,"2023-03-24T06:10:00",null,null,null,null,null,null,null,null,null], [264825,"2023-03-24T06:20:00",null,null,null,null,null,null,null,null,null], [264826,"2023-03-24T06:30:00",null,null,null,null,null,null,null,null,null], [264827,"2023-03-24T06:40:00",null,null,null,null,null,null,null,null,null], [264828,"2023-03-24T06:50:00",null,null,null,null,null,null,null,null,null], [264829,"2023-03-24T07:00:00",null,null,null,null,null,null,null,null,null], [264830,"2023-03-24T07:10:00",null,null,null,null,null,null,null,null,null], [264831,"2023-03-24T07:20:00",null,null,null,null,null,null,null,null,null], [264832,"2023-03-24T07:30:00",null,null,null,null,null,null,null,null,null], [264833,"2023-03-24T07:40:00",30.56,270,176,0.13,5.25,null,8.05,3.34,20.2], [264834,"2023-03-24T07:50:00",30.56,268,174,0.13,5.26,null,8.05,3.26,23.3], [264835,"2023-03-24T08:00:00",30.55,268,175,0.13,5.3,null,8.04,2.94,23.58], [264836,"2023-03-24T08:10:00",30.56,268,175,0.13,5.31,null,8.03,3.36,24.14], [264837,"2023-03-24T08:20:00",30.57,269,176,0.13,5.32,null,8.03,3.53,22.2], [264838,"2023-03-24T08:30:00",30.61,267,175,0.13,5.36,null,8.04,3.29,22.47], [264839,"2023-03-24T08:40:00",30.63,266,174,0.13,5.36,null,8.04,3.58,21.24], [264840,"2023-03-24T08:50:00",30.67,266,174,0.13,5.39,null,8.05,3.55,21.64], [264841,"2023-03-24T09:00:00",30.7,267,174,0.13,5.42,null,8.05,3.42,20.58], [264842,"2023-03-24T09:10:00",30.71,264,171,0.12,5.41,null,8.05,3.34,20.06], [264843,"2023-03-24T09:20:00",30.75,267,174,0.13,5.41,null,8.05,3.48,21.38], [264844,"2023-03-24T09:30:00",30.78,267,174,0.13,5.45,null,8.06,3.52,20.68], [264845,"2023-03-24T09:40:00",30.81,267,175,0.13,5.43,null,8.06,3.66,22.23], [264846,"2023-03-24T09:50:00",30.84,268,175,0.13,5.43,null,8.06,3.83,21.68], [264847,"2023-03-24T10:00:00",30.87,268,175,0.13,5.43,null,8.06,3.54,22.19], [264848,"2023-03-24T10:10:00",30.89,268,176,0.13,5.44,null,8.07,3.42,22.96], [264849,"2023-03-24T10:20:00",30.93,269,176,0.13,5.44,null,8.06,3.4,22.89], [264850,"2023-03-24T10:30:00",30.97,268,175,0.13,5.44,null,8.07,3.18,22.51], [264851,"2023-03-24T10:40:00",30.92,269,176,0.13,5.37,null,8.05,2.81,22.93], [264852,"2023-03-24T10:50:00",30.91,270,176,0.13,5.37,null,8.06,2.97,22.46], [264853,"2023-03-24T11:00:00",31.04,270,175,0.13,5.44,null,8.05,3.58,22.75], [264854,"2023-03-24T11:10:00",31.08,265,173,0.12,5.45,null,8.08,3.33,21.81], [264855,"2023-03-24T11:20:00",31.09,270,176,0.13,5.44,null,8.07,3.4,20.49], [264856,"2023-03-24T11:30:00",31.12,270,177,0.13,5.47,null,8.08,3.58,20.44], [264857,"2023-03-24T11:40:00",31.14,270,176,0.13,5.47,null,8.07,3.13,22.57], [264858,"2023-03-24T11:50:00",31.18,271,177,0.13,5.48,null,8.09,3.76,19.49], [264859,"2023-03-24T12:00:00",31.21,272,177,0.13,5.45,null,8.09,3.63,19.25], [264860,"2023-03-24T12:10:00",31.14,273,178,0.13,5.42,null,8.08,3.01,21.22], [264861,"2023-03-24T12:20:00",31.09,271,177,0.13,5.32,null,8.05,2.83,22.33], [264862,"2023-03-24T12:30:00",31.23,272,178,0.13,5.39,null,8.08,3.45,26.05], [264863,"2023-03-24T12:40:00",31.24,272,178,0.13,5.39,null,8.07,3.18,null], [264864,"2023-03-24T12:50:00",31.46,270,177,0.13,5.49,null,8.1,4.32,null], [264865,"2023-03-24T13:00:00",31.65,270,177,0.13,5.54,null,8.16,3.77,null], [264866,"2023-03-24T13:10:00",31.39,269,177,0.13,5.46,null,8.06,3.9,21.86], [264867,"2023-03-24T13:20:00",31.48,272,178,0.13,5.45,null,8.09,3.97,22.9], [264868,"2023-03-24T13:30:00",31.4,273,178,0.13,5.4,null,8.07,3.33,22.9], [264869,"2023-03-24T13:40:00",31.34,274,179,0.13,5.41,null,8.07,3.35,29.32], [264870,"2023-03-24T13:50:00",31.32,273,179,0.13,5.34,null,8.05,3.35,29.29], [264871,"2023-03-24T14:00:00",31.37,274,179,0.13,5.38,null,8.07,3.31,25.11], [264872,"2023-03-24T14:10:00",31.35,277,182,0.13,5.37,null,8.06,3.33,28.46], [264873,"2023-03-24T14:20:00",31.31,275,179,0.13,5.35,null,8.07,3.51,30.58], [264874,"2023-03-24T14:30:00",31.35,273,180,0.13,5.38,null,8.08,3.11,28.81], [264875,"2023-03-24T14:40:00",31.45,271,177,0.13,5.47,null,8.1,3.97,28.28], [264876,"2023-03-24T14:50:00",31.48,274,179,0.13,5.46,null,8.1,3.93,29.79], [264877,"2023-03-24T15:00:00",31.67,275,179,0.13,5.68,null,8.16,4.14,24.7], [264878,"2023-03-24T15:10:00",31.69,274,179,0.13,5.64,null,8.15,4.32,23.7], [264879,"2023-03-24T15:20:00",31.69,275,180,0.13,5.63,null,8.14,3.98,23.32], [264880,"2023-03-24T15:30:00",31.47,278,181,0.13,5.46,null,8.09,3.21,24.17], [264881,"2023-03-24T15:40:00",31.37,279,181,0.13,5.4,null,8.06,3.49,24.31], [264882,"2023-03-24T15:50:00",31.33,282,182,0.13,5.35,null,8.04,3.48,25.19], [264883,"2023-03-24T16:00:00",31.3,282,184,0.13,5.33,null,8.05,3.64,26.28], [264884,"2023-03-24T16:10:00",31.27,279,182,0.13,5.27,null,8.04,3.68,29.59], [264885,"2023-03-24T16:20:00",31.26,278,182,0.13,5.25,null,8.04,3.63,26.4], [264886,"2023-03-24T16:30:00",31.25,281,182,0.13,5.24,null,8.04,3.58,25.06], [264887,"2023-03-24T16:40:00",31.22,276,181,0.13,5.24,null,8.03,3.33,25.73], [264888,"2023-03-24T16:50:00",31.24,276,180,0.13,5.23,null,8.05,3.38,25.99], [264889,"2023-03-24T17:00:00",null,null,null,null,5.22,null,8.04,3.36,24.81], [264890,"2023-03-24T17:10:00",31.28,277,181,0.13,5.17,null,8.03,3.39,25.59], [264891,"2023-03-24T17:20:00",null,null,null,null,null,null,null,null,null], [264892,"2023-03-24T17:30:00",31.28,null,null,null,5.34,null,8.05,3.55,null], [264893,"2023-03-24T17:40:00",null,null,null,null,null,null,null,null,null], [264894,"2023-03-24T17:50:00",null,null,null,null,null,null,null,null,null], [264895,"2023-03-24T18:10:00",null,null,null,null,null,null,null,null,null], [264896,"2023-03-24T18:20:00",null,null,null,null,null,null,null,null,null], [264897,"2023-03-24T18:30:00",null,null,null,null,null,null,null,null,null], [264898,"2023-03-24T18:40:00",null,null,null,null,null,null,null,null,null], [264899,"2023-03-24T18:50:00",null,null,null,null,null,null,null,null,null], [264900,"2023-03-24T19:00:00",null,null,null,null,null,null,null,null,null], [264901,"2023-03-24T19:10:00",null,null,null,null,null,null,null,null,null], [264902,"2023-03-24T19:20:00",null,null,null,null,null,null,null,null,null], [264903,"2023-03-24T19:30:00",null,null,null,null,null,null,null,null,null], [264904,"2023-03-24T19:40:00",31.08,280,186,0.13,5.12,null,8.02,3.23,30.07], [264905,"2023-03-24T19:50:00",31.09,283,188,0.13,5.12,null,8.08,3.23,28.23], [264906,"2023-03-24T20:00:00",31.06,284,185,0.13,5.14,null,8.05,3.16,27.08], [264907,"2023-03-24T20:10:00",31.02,282,184,0.13,5.17,null,8.05,3.3,28.56], [264908,"2023-03-24T20:20:00",30.99,275,180,0.13,5.25,null,8.06,3.13,26.95], [264909,"2023-03-24T20:30:00",30.96,272,177,0.13,5.25,null,8.06,3.03,25.83], [264910,"2023-03-24T20:40:00",30.95,270,176,0.13,5.27,null,8.06,3.14,24.29], [264911,"2023-03-24T20:50:00",30.93,261,170,0.12,5.28,null,8.06,2.88,25.48], [264912,"2023-03-24T21:00:00",30.92,267,175,0.13,5.29,null,8.06,3.04,24.76], [264913,"2023-03-24T21:10:00",30.93,267,174,0.13,5.26,null,8.06,2.91,24.47], [264914,"2023-03-24T21:20:00",30.91,264,171,0.12,5.27,null,8.05,3,24.4], [264915,"2023-03-24T21:30:00",30.92,263,175,0.12,5.24,null,8.05,2.92,23.95], [264916,"2023-03-24T21:40:00",30.9,265,173,0.12,5.27,null,8.04,2.91,23.12], [264917,"2023-03-24T21:50:00",30.93,263,173,0.12,5.28,null,8.05,2.91,24.23], [264918,"2023-03-24T22:00:00",30.9,258,171,0.12,5.27,null,8.05,2.9,23.06], [264919,"2023-03-24T22:10:00",30.92,265,172,0.12,5.32,null,8.05,2.98,23.49], [264920,"2023-03-24T22:20:00",30.91,263,172,0.12,5.32,null,8.05,3.01,23.43], [264921,"2023-03-24T22:30:00",30.92,266,172,0.13,5.32,null,8.05,2.97,23.21], [264922,"2023-03-24T22:40:00",30.96,262,172,0.12,5.32,null,8.07,2.91,22.55], [264923,"2023-03-24T23:00:00",30.93,262,172,0.12,5.3,null,8.05,2.87,22.39], [264924,"2023-03-24T23:10:00",30.92,261,171,0.12,5.29,null,8.04,3.11,21.95], [264925,"2023-03-24T23:20:00",30.96,263,172,0.12,5.3,null,8.05,2.89,22.31], [264926,"2023-03-24T23:30:00",30.94,265,174,0.12,5.29,null,8.04,2.85,21.91], [264927,"2023-03-24T23:40:00",30.95,267,175,0.13,5.3,null,8.04,2.98,21.24], [264928,"2023-03-24T23:50:00",30.93,267,174,0.13,5.3,null,8.04,3.19,20.32], [264929,"2023-03-25T00:00:00",30.93,267,175,0.13,5.28,null,8.04,3.69,21.83], [264930,"2023-03-25T00:10:00",30.93,265,174,0.12,5.27,null,8.04,2.83,19.35], [264931,"2023-03-25T00:20:00",30.91,265,173,0.12,5.24,null,8.04,2.97,21.4], [264932,"2023-03-25T00:30:00",30.91,267,175,0.13,5.28,null,8.04,2.92,21.12], [264933,"2023-03-25T00:40:00",30.91,264,173,0.12,5.24,null,8.03,2.76,19.8], [264934,"2023-03-25T00:50:00",30.89,265,173,0.12,5.13,null,8.02,3.07,19.75], [264935,"2023-03-25T01:00:00",30.86,265,172,0.12,5.13,null,8.01,3.21,20.28], [264936,"2023-03-25T01:10:00",30.86,263,172,0.12,5.1,null,8.02,2.57,19.5], [264937,"2023-03-25T01:20:00",30.86,265,173,0.12,5.25,null,8.04,2.87,18.55], [264938,"2023-03-25T01:30:00",30.86,265,173,0.13,5.31,null,8.05,2.89,18.43], [264939,"2023-03-25T01:40:00",30.84,265,173,0.12,5.28,null,8.04,2.95,18.44], [264940,"2023-03-25T02:00:00",30.81,265,172,0.12,5.18,null,8.02,2.86,19.02], [264941,"2023-03-25T02:10:00",30.81,266,174,0.13,5.14,null,8.01,2.79,18.75], [264942,"2023-03-25T02:20:00",30.8,267,174,0.13,5.17,null,8.02,2.97,19.58], [264943,"2023-03-25T02:30:00",30.79,261,171,0.12,5.15,null,8.01,2.73,19.25], [264944,"2023-03-25T02:40:00",30.79,267,174,0.13,5.12,null,8.02,2.71,19.41], [264945,"2023-03-25T02:50:00",30.78,266,174,0.13,5.09,null,8.02,2.39,18.71], [264946,"2023-03-25T03:00:00",30.77,267,174,0.13,5.09,null,8.01,2.75,19.89], [264947,"2023-03-25T03:10:00",30.78,270,176,0.13,5.11,null,8.02,3.16,22.4], [264948,"2023-03-25T03:20:00",30.75,267,175,0.13,5.1,null,8.01,2.6,20.41], [264949,"2023-03-25T03:30:00",30.78,268,175,0.13,5.12,null,8.02,2.94,21.06], [264950,"2023-03-25T03:40:00",30.76,268,176,0.13,5.11,null,8.01,2.79,20.66], [264951,"2023-03-25T03:50:00",30.74,268,175,0.13,5.03,null,8,2.71,20.96], [264952,"2023-03-25T04:00:00",30.75,268,177,0.13,5.05,null,8.01,3,20.5], [264953,"2023-03-25T04:10:00",30.74,269,176,0.13,5,null,8,3.13,20.31], [264954,"2023-03-25T04:20:00",30.71,269,176,0.13,5,null,7.99,2.71,20.87], [264955,"2023-03-25T04:30:00",30.74,270,177,0.13,5.06,null,8.01,3.12,20.33], [264956,"2023-03-25T04:40:00",30.72,270,177,0.13,5.01,null,8,2.87,20.51], [264957,"2023-03-25T04:50:00",30.71,271,177,0.13,5.06,null,8,2.6,19.99], [264958,"2023-03-25T05:00:00",30.7,270,176,0.13,4.95,null,7.98,2.79,21.33], [264959,"2023-03-25T05:10:00",30.69,269,176,0.13,4.97,null,7.99,2.65,19.84], [264960,"2023-03-25T05:20:00",30.65,269,176,0.13,4.96,null,7.98,2.64,20.24], [264961,"2023-03-25T05:30:00",30.64,274,178,0.13,4.94,null,7.97,2.61,18.97], [264962,"2023-03-25T05:40:00",30.64,267,175,0.13,4.81,null,7.98,2.87,20.45], [264963,"2023-03-25T05:50:00",30.62,267,174,0.13,5.03,null,7.97,2.81,21.6], [264964,"2023-03-25T06:00:00",30.59,267,174,0.13,5.01,null,7.97,2.55,21.51], [264965,"2023-03-25T06:10:00",30.55,266,174,0.13,5.1,null,7.98,2.6,19.6], [264966,"2023-03-25T06:20:00",30.53,269,174,0.13,4.98,null,7.93,2.6,20.17], [264967,"2023-03-25T06:30:00",30.53,266,174,0.13,4.99,null,7.93,2.82,22.56], [264968,"2023-03-25T06:40:00",30.55,266,174,0.13,5.1,null,7.94,2.76,22.05], [264969,"2023-03-25T07:00:00",30.56,266,174,0.13,5.05,null,7.98,2.62,22.01], [264970,"2023-03-25T07:10:00",30.68,266,173,0.13,5.17,null,8.04,2.62,23.38], [264971,"2023-03-25T07:20:00",30.7,265,173,0.13,5.17,null,8.03,2.81,22.36], [264972,"2023-03-25T07:30:00",30.68,265,171,0.12,5.08,null,8.02,2.75,22.23], [264973,"2023-03-25T07:40:00",30.71,265,173,0.12,5.09,null,8.02,2.98,22.28], [264974,"2023-03-25T07:50:00",30.75,264,172,0.12,5.17,null,8.02,2.6,24.08], [264975,"2023-03-25T08:00:00",30.74,264,172,0.12,5.17,null,8.04,2.95,22.66], [264976,"2023-03-25T08:10:00",30.79,263,173,0.12,5.23,null,8.05,3.1,21.93], [264977,"2023-03-25T08:20:00",30.81,262,172,0.12,5.27,null,8.06,3.04,20.63], [264978,"2023-03-25T08:30:00",30.83,263,171,0.12,5.28,null,8.06,3.11,21.48], [264979,"2023-03-25T08:40:00",30.86,262,172,0.12,5.29,null,8.06,3.42,22.15], [264980,"2023-03-25T08:50:00",30.86,263,171,0.12,5.36,null,8.08,3.31,21.63], [264981,"2023-03-25T09:00:00",30.9,262,172,0.12,5.38,null,8.08,3.43,20.66], [264982,"2023-03-25T09:10:00",30.94,263,172,0.12,5.39,null,8.09,3.79,20], [264983,"2023-03-25T09:30:00",31,262,171,0.12,5.43,null,8.09,3.87,20.75], [264984,"2023-03-25T09:40:00",31.03,261,171,0.12,5.43,null,8.09,3.41,20.93], [264985,"2023-03-25T09:50:00",31.02,261,170,0.12,5.44,null,8.09,3.54,20.15], [264986,"2023-03-25T10:00:00",31.05,258,170,0.12,5.44,null,8.09,3.31,21.1], [264987,"2023-03-25T10:10:00",31.07,261,172,0.12,5.42,null,8.09,3.62,22.43], [264988,"2023-03-25T10:20:00",31.11,261,170,0.12,5.42,null,8.09,3.71,22.7], [264989,"2023-03-25T10:30:00",31.11,261,171,0.12,5.42,null,8.09,3.64,22.41], [264990,"2023-03-25T10:40:00",31.14,262,171,0.12,5.44,null,8.09,3.73,21.41], [264991,"2023-03-25T10:50:00",31.14,261,171,0.12,5.41,null,8.08,3.9,22.99], [264992,"2023-03-25T11:00:00",31.14,260,171,0.12,5.38,null,8.08,3.29,23.64], [264993,"2023-03-25T11:10:00",31.25,261,171,0.12,5.46,null,8.12,3.69,23.42], [264994,"2023-03-25T11:30:00",31.23,262,170,0.12,5.39,null,8.09,3.24,23.2], [264995,"2023-03-25T11:40:00",31.26,263,171,0.12,5.44,null,8.1,3.33,20.09], [264996,"2023-03-25T11:50:00",31.3,258,171,0.12,5.45,null,8.11,3.95,21.09], [264997,"2023-03-25T12:00:00",31.37,261,171,0.12,5.49,null,8.11,3.67,20], [264998,"2023-03-25T12:10:00",31.35,261,171,0.12,5.4,null,8.1,2.67,22.05], [264999,"2023-03-25T12:20:00",31.3,262,171,0.12,5.29,null,8.07,2.61,21.45], [265000,"2023-03-25T12:30:00",31.51,262,174,0.12,5.57,null,8.16,3.94,21.37], [265001,"2023-03-25T12:40:00",31.29,263,173,0.12,5.35,null,8.09,3.09,23], [265002,"2023-03-25T12:50:00",31.56,264,173,0.12,5.5,null,8.12,4.21,21.99], [265003,"2023-03-25T13:00:00",31.85,263,173,0.12,5.61,null,8.19,4.51,20.72], [265004,"2023-03-25T13:10:00",31.74,261,171,0.12,5.47,null,8.13,3.78,21.67], [265005,"2023-03-25T13:20:00",31.46,265,174,0.12,5.31,null,8.06,3.24,22.61], [265006,"2023-03-25T13:30:00",31.77,266,173,0.13,5.43,null,8.14,4.44,21.57], [265007,"2023-03-25T13:40:00",31.88,257,171,0.12,5.54,null,8.16,4.04,21.1], [265008,"2023-03-25T13:50:00",31.6,266,173,0.13,5.46,null,8.11,3.22,20.87], [265009,"2023-03-25T14:00:00",31.69,265,174,0.12,5.49,null,8.13,3.53,23.06], [265010,"2023-03-25T14:10:00",31.64,262,170,0.12,5.46,null,8.12,3.7,22.21], [265011,"2023-03-25T14:20:00",31.52,267,174,0.13,5.41,null,8.1,3.41,21.87], [265012,"2023-03-25T14:30:00",31.57,266,173,0.13,5.42,null,8.11,3.44,22.6], [265013,"2023-03-25T14:40:00",31.73,266,175,0.12,5.45,null,8.14,3.61,22.15], [265014,"2023-03-25T14:50:00",31.77,265,173,0.12,5.47,null,8.14,3.61,22.24], [265015,"2023-03-25T15:00:00",31.66,266,173,0.13,5.44,null,8.15,3.53,23.84], [265016,"2023-03-25T15:10:00",31.82,263,170,0.12,5.5,null,8.16,4.73,22.26], [265017,"2023-03-25T15:20:00",31.85,261,169,0.12,5.5,null,8.15,3.86,23.3], [265018,"2023-03-25T15:30:00",31.78,265,175,0.12,5.42,null,8.13,3.5,23.6], [265019,"2023-03-25T15:40:00",31.61,271,177,0.13,5.35,null,8.09,3.48,23.27], [265020,"2023-03-25T15:50:00",31.51,268,174,0.13,5.29,null,8.07,3.23,24.09], [265021,"2023-03-25T16:00:00",31.51,269,176,0.13,5.26,null,8.08,3.18,25.54], [265022,"2023-03-25T16:10:00",31.5,268,175,0.13,5.22,null,8.08,3.28,26.83], [265023,"2023-03-25T16:20:00",31.46,268,175,0.13,5.21,null,8.07,3.02,null], [265024,"2023-03-25T16:30:00",31.42,266,174,0.13,5.23,null,8.04,3.56,null], [265025,"2023-03-25T16:40:00",null,null,null,null,null,null,null,null,null], [265026,"2023-03-25T16:50:00",null,null,null,null,null,null,null,null,null], [265027,"2023-03-25T17:00:00",null,null,null,null,null,null,null,null,null], [265028,"2023-03-25T17:10:00",null,null,null,null,null,null,null,null,null], [265029,"2023-03-25T17:20:00",null,null,null,null,null,null,null,null,null], [265030,"2023-03-25T17:30:00",null,null,null,null,null,null,null,null,null], [265031,"2023-03-25T17:40:00",null,null,null,null,null,null,null,null,null], [265032,"2023-03-25T17:50:00",null,null,null,null,null,null,null,null,null], [265033,"2023-03-25T18:00:00",null,null,null,null,null,null,null,null,null], [265034,"2023-03-25T18:10:00",null,null,null,null,null,null,null,null,null], [265035,"2023-03-25T18:30:00",null,null,null,null,null,null,null,null,null], [265036,"2023-03-25T18:40:00",null,null,null,null,null,null,null,null,null], [265037,"2023-03-25T19:00:00",null,null,null,null,null,null,null,null,null], [265038,"2023-03-25T19:10:00",null,null,null,null,null,null,null,null,null], [265039,"2023-03-25T19:20:00",null,null,null,null,null,null,null,null,null], [265040,"2023-03-25T19:30:00",null,null,null,null,null,null,null,null,null], [265041,"2023-03-25T19:40:00",null,null,null,null,null,null,null,null,null], [265042,"2023-03-25T19:50:00",null,null,null,null,null,null,null,null,null], [265043,"2023-03-25T20:00:00",null,null,null,null,null,null,null,null,null], [265044,"2023-03-25T20:10:00",null,null,null,null,null,null,null,null,null], [265045,"2023-03-25T20:20:00",null,null,null,null,null,null,null,null,null], [265046,"2023-03-25T20:30:00",null,null,null,null,null,null,null,null,null], [265047,"2023-03-25T20:40:00",null,null,null,null,null,null,null,null,null], [265048,"2023-03-25T20:50:00",31.11,270,177,0.13,5.08,null,8.05,3.06,27.29], [265049,"2023-03-25T21:00:00",31.06,266,174,0.13,5.14,null,8.04,3.17,26.56], [265050,"2023-03-25T21:20:00",31.04,258,169,0.12,5.26,null,8.06,2.93,30.18], [265051,"2023-03-25T21:30:00",31.03,261,170,0.12,5.25,null,8.06,2.98,27.76], [265052,"2023-03-25T21:40:00",31.06,263,172,0.12,5.23,null,8.06,2.83,26.28], [265053,"2023-03-25T21:50:00",31.09,264,171,0.12,5.22,null,8.05,2.97,23.5], [265054,"2023-03-25T22:00:00",31.08,262,171,0.12,5.2,null,8.04,2.94,25.47], [265055,"2023-03-25T22:10:00",31.07,260,170,0.12,5.19,null,8.04,2.47,23.09], [265056,"2023-03-25T22:20:00",31.07,260,171,0.12,5.18,null,8.04,2.74,23.71], [265057,"2023-03-25T22:30:00",31.09,261,171,0.12,5.18,null,8.04,2.95,24.32], [265058,"2023-03-25T22:40:00",31.08,262,171,0.12,5.18,null,8.04,2.88,24.4], [265059,"2023-03-25T22:50:00",31.11,261,170,0.12,5.21,null,8.05,2.98,22.92], [265060,"2023-03-25T23:00:00",31.09,261,170,0.12,5.21,null,8.04,3.03,23.01], [265061,"2023-03-25T23:10:00",31.07,262,170,0.12,5.19,null,8.04,2.92,23.38], [265062,"2023-03-25T23:20:00",31.07,261,171,0.12,5.21,null,8.04,2.87,23.02], [265063,"2023-03-25T23:30:00",31.07,261,171,0.12,5.21,null,8.04,2.81,22.93], [265064,"2023-03-25T23:40:00",31.06,262,171,0.12,5.21,null,8.04,2.96,22], [265065,"2023-03-25T23:50:00",31.06,262,172,0.12,5.23,null,8.04,2.85,22.49], [265066,"2023-03-26T00:00:00",31.04,264,173,0.12,5.22,null,8.04,2.79,20.82], [265067,"2023-03-26T00:10:00",31.06,264,173,0.12,5.22,null,8.04,2.9,21.57], [265068,"2023-03-26T00:20:00",31.05,264,173,0.12,5.22,null,8.04,2.92,21.87], [265069,"2023-03-26T00:30:00",31.06,264,173,0.12,5.23,null,8.05,2.91,21.39], [265070,"2023-03-26T00:40:00",31.03,266,174,0.12,5.23,null,8.04,2.98,20.97], [265071,"2023-03-26T00:50:00",31.02,263,173,0.12,5.23,null,8.04,2.85,21.78], [265072,"2023-03-26T01:00:00",31.03,264,172,0.12,5.22,null,8.04,2.82,20.7], [265073,"2023-03-26T01:10:00",31.03,264,172,0.12,5.22,null,8.04,2.99,21.26], [265074,"2023-03-26T01:20:00",31.03,264,172,0.12,5.23,null,8.05,2.93,20.23], [265075,"2023-03-26T01:30:00",31.03,264,173,0.12,5.21,null,8.05,2.81,20.91], [265076,"2023-03-26T01:50:00",31,264,173,0.12,5.18,null,8.05,2.92,18.19], [265077,"2023-03-26T02:00:00",31.01,264,172,0.12,5.15,null,8.05,3.19,18.62], [265078,"2023-03-26T02:20:00",31.02,265,173,0.12,5.12,null,8.04,2.83,18.4], [265079,"2023-03-26T02:30:00",31.02,265,173,0.13,5.14,null,8.05,2.71,18.06], [265080,"2023-03-26T02:50:00",31,265,173,0.12,5.24,null,8.06,2.83,17.99], [265081,"2023-03-26T03:00:00",30.99,264,173,0.12,5.23,null,8.06,2.93,20.58], [265082,"2023-03-26T03:10:00",30.99,265,173,0.12,5.17,null,8.06,2.79,18.1], [265083,"2023-03-26T03:20:00",30.98,265,173,0.12,5.12,null,8.04,2.77,19.17], [265084,"2023-03-26T03:30:00",30.97,265,173,0.12,5.1,null,8.04,2.92,18.86], [265085,"2023-03-26T03:40:00",30.97,266,174,0.12,5.11,null,8.04,3.03,19.14], [265086,"2023-03-26T03:50:00",30.97,266,174,0.13,5.05,null,8.04,2.92,19.53], [265087,"2023-03-26T04:00:00",30.95,267,175,0.13,5.01,null,8.02,2.83,20.14], [265088,"2023-03-26T04:10:00",30.98,266,174,0.13,5.06,null,8.04,2.96,20.97], [265089,"2023-03-26T04:20:00",30.96,266,174,0.13,5.12,null,8.04,2.89,21.46], [265090,"2023-03-26T04:30:00",30.96,266,174,0.13,5.11,null,8.04,3.04,19.73], [265091,"2023-03-26T04:40:00",30.94,268,175,0.13,5.12,null,8.04,2.64,20.08], [265092,"2023-03-26T04:50:00",30.91,267,175,0.13,5.11,null,8.04,2.9,21.32], [265093,"2023-03-26T05:00:00",30.91,266,175,0.13,5.11,null,8.04,2.83,20.07], [265094,"2023-03-26T05:10:00",30.88,268,176,0.13,5.09,null,8.03,2.94,21.24], [265095,"2023-03-26T05:20:00",30.89,271,176,0.13,5.08,null,8.03,2.93,20.6], [265096,"2023-03-26T05:30:00",30.9,271,177,0.13,5.08,null,8.03,2.99,20.94], [265097,"2023-03-26T05:50:00",30.85,274,179,0.13,5.09,null,8.02,3.1,21.01], [265098,"2023-03-26T06:00:00",30.87,275,181,0.13,5.07,null,8.03,3.04,21.4], [265099,"2023-03-26T06:10:00",30.86,276,182,0.13,5.11,null,8.03,3.15,20.85], [265100,"2023-03-26T06:20:00",30.85,277,181,0.13,5.09,null,8.03,3.17,21.43], [265101,"2023-03-26T06:40:00",30.84,276,180,0.13,5.07,null,8.03,3,20.25], [265102,"2023-03-26T06:50:00",30.83,274,180,0.13,5.11,null,8.03,3.14,21.02], [265103,"2023-03-26T07:00:00",30.82,274,179,0.13,5.09,null,8.03,2.97,20.57], [265104,"2023-03-26T07:10:00",30.83,272,178,0.13,5.12,null,8.03,2.98,22.48], [265105,"2023-03-26T07:20:00",30.82,272,178,0.13,5.11,null,8.03,2.99,21.35], [265106,"2023-03-26T07:30:00",30.83,270,177,0.13,5.12,null,8.04,3.03,23.49], [265107,"2023-03-26T07:50:00",30.84,267,175,0.13,5.15,null,8.04,2.9,25.08], [265108,"2023-03-26T08:00:00",30.83,269,176,0.13,5.05,null,8.02,3,22.47], [265109,"2023-03-26T08:20:00",30.87,265,176,0.12,5.19,null,8.06,3.35,23.13], [265110,"2023-03-26T08:30:00",30.93,262,171,0.12,5.24,null,8.07,3.57,21.43], [265111,"2023-03-26T08:40:00",30.92,262,171,0.12,5.27,null,8.07,3.42,22.44], [265112,"2023-03-26T08:50:00",30.96,262,173,0.12,5.31,null,8.08,3.75,21.23], [265113,"2023-03-26T09:00:00",31.02,260,170,0.12,5.33,null,8.09,3.32,23.71], [265114,"2023-03-26T09:10:00",31.03,260,170,0.12,5.38,null,8.1,3.75,22.2], [265115,"2023-03-26T09:20:00",31.05,259,170,0.12,5.4,null,8.11,3.73,21.21], [265116,"2023-03-26T09:30:00",31.05,259,170,0.12,5.42,null,8.1,3.62,21.62], [265117,"2023-03-26T09:40:00",31.08,257,168,0.12,5.43,null,8.1,3.59,22.86], [265118,"2023-03-26T09:50:00",31.12,261,170,0.12,5.46,null,8.11,3.76,22.56], [265119,"2023-03-26T10:00:00",31.16,259,171,0.12,5.47,null,8.11,3.75,23.29], [265120,"2023-03-26T10:10:00",31.17,260,170,0.12,5.47,null,8.12,3.63,21.89], [265121,"2023-03-26T10:20:00",31.22,260,170,0.12,5.5,null,8.12,3.8,22.46], [265122,"2023-03-26T10:30:00",31.24,261,170,0.12,5.48,null,8.12,3.47,23.44], [265123,"2023-03-26T10:40:00",31.28,261,171,0.12,5.48,null,8.12,3.63,24.48], [265124,"2023-03-26T10:50:00",31.34,260,171,0.12,5.52,null,8.12,4.29,23.73], [265125,"2023-03-26T11:00:00",31.31,262,170,0.12,5.44,null,8.11,3.44,23.21], [265126,"2023-03-26T11:10:00",31.41,262,171,0.12,5.52,null,8.13,3.52,22.95], [265127,"2023-03-26T11:20:00",31.37,263,171,0.12,5.41,null,8.1,3.57,23.1], [265128,"2023-03-26T11:30:00",31.37,262,171,0.12,5.41,null,8.12,3.74,24.13], [265129,"2023-03-26T11:40:00",31.37,260,170,0.12,5.37,null,8.12,3.22,24.83], [265130,"2023-03-26T12:00:00",31.59,265,173,0.12,5.49,null,8.15,3.67,21.61], [265131,"2023-03-26T12:10:00",31.55,265,174,0.12,5.43,null,8.13,3.08,21.78], [265132,"2023-03-26T12:20:00",31.65,263,172,0.12,5.51,null,8.15,3.64,24.36], [265133,"2023-03-26T12:30:00",31.59,262,172,0.12,5.54,null,8.15,3.49,23.81], [265134,"2023-03-26T12:40:00",31.53,265,173,0.12,5.43,null,8.13,3.08,23.95], [265135,"2023-03-26T12:50:00",31.62,267,173,0.13,5.47,null,8.12,4.05,23.57], [265136,"2023-03-26T13:00:00",31.78,264,172,0.12,5.53,null,8.17,4.39,23.71], [265137,"2023-03-26T13:10:00",32.13,273,178,0.13,5.74,null,8.24,3.93,19.09], [265138,"2023-03-26T13:20:00",31.64,269,177,0.13,5.32,null,8.09,3.25,23.02], [265139,"2023-03-26T13:30:00",31.7,267,173,0.13,5.32,null,8.12,3.49,24.58], [265140,"2023-03-26T13:40:00",32.06,266,174,0.13,5.61,null,8.2,4.13,21.88], [265141,"2023-03-26T13:50:00",31.8,267,174,0.13,5.47,null,8.13,3.46,23.52], [265142,"2023-03-26T14:00:00",31.88,266,175,0.13,5.48,null,8.16,3.73,22.59], [265143,"2023-03-26T14:10:00",31.8,267,175,0.13,5.44,null,8.16,3.06,21.9], [265144,"2023-03-26T14:20:00",31.86,268,175,0.13,5.41,null,8.12,3.74,23.23], [265145,"2023-03-26T14:30:00",32.1,268,178,0.13,5.58,null,8.19,3.93,21.53], [265146,"2023-03-26T14:40:00",32.17,271,175,0.13,5.64,null,8.22,4.77,22.23], [265147,"2023-03-26T14:50:00",32.23,264,170,0.12,5.64,null,8.21,3.97,23.23], [265148,"2023-03-26T15:00:00",32.21,270,178,0.13,5.59,null,8.18,4.36,23.01], [265149,"2023-03-26T15:10:00",32.27,265,175,0.12,5.71,null,8.22,4.4,22.05], [265150,"2023-03-26T15:20:00",32.29,267,174,0.13,5.79,null,8.22,5.35,24.13], [265151,"2023-03-26T15:30:00",32.08,268,175,0.13,5.63,null,8.22,4.01,23.3], [265152,"2023-03-26T15:40:00",31.94,269,178,0.13,5.52,null,8.14,3.89,23.37], [265153,"2023-03-26T15:50:00",31.72,266,174,0.13,5.39,null,8.12,3.28,25.78], [265154,"2023-03-26T16:00:00",31.65,267,175,0.13,5.32,null,8.1,3.12,24.03], [265155,"2023-03-26T16:10:00",31.57,267,174,0.13,5.28,null,8.09,3.12,25.32], [265156,"2023-03-26T16:20:00",31.58,268,174,0.13,5.25,null,8.08,3.3,24.69], [265157,"2023-03-26T16:30:00",31.56,267,175,0.13,5.23,null,8.09,3.25,23.84], [265158,"2023-03-26T16:50:00",31.53,270,174,0.13,5.17,null,8.07,3.36,26.03], [265159,"2023-03-26T17:00:00",null,null,null,null,null,null,null,null,null], [265160,"2023-03-26T17:10:00",null,null,null,null,null,null,null,null,null], [265161,"2023-03-26T17:20:00",null,null,null,null,null,null,null,null,null], [265162,"2023-03-26T17:30:00",null,null,null,null,null,null,null,null,null], [265163,"2023-03-26T17:40:00",null,null,null,null,null,null,null,null,null], [265164,"2023-03-26T17:50:00",null,null,null,null,null,null,null,null,null], [265165,"2023-03-26T18:00:00",null,null,null,null,null,null,null,null,null], [265166,"2023-03-26T18:10:00",null,null,null,null,null,null,null,null,null], [265167,"2023-03-26T18:20:00",null,null,null,null,null,null,null,null,null], [265168,"2023-03-26T18:30:00",null,null,null,null,null,null,null,null,null], [265169,"2023-03-26T18:40:00",null,null,null,null,null,null,null,null,null], [265170,"2023-03-26T18:50:00",null,null,null,null,null,null,null,null,null], [265171,"2023-03-26T19:00:00",null,null,null,null,null,null,null,null,null], [265172,"2023-03-26T19:10:00",null,null,null,null,null,null,null,null,null], [265173,"2023-03-26T19:20:00",null,null,null,null,null,null,null,null,null], [265174,"2023-03-26T19:30:00",null,null,null,null,null,null,null,null,null], [265175,"2023-03-26T19:40:00",null,null,null,null,null,null,null,null,null], [265176,"2023-03-26T19:50:00",null,null,null,null,null,null,null,null,null], [265177,"2023-03-26T20:00:00",null,null,null,null,null,null,null,null,null], [265178,"2023-03-26T20:10:00",null,null,null,null,null,null,null,null,null], [265179,"2023-03-26T20:30:00",null,null,null,null,null,null,null,null,null], [265180,"2023-03-26T20:40:00",null,null,null,null,null,null,null,null,null], [265181,"2023-03-26T20:50:00",null,null,null,null,null,null,null,null,null], [265182,"2023-03-26T21:00:00",null,null,null,null,null,null,null,null,null], [265183,"2023-03-26T21:10:00",null,null,null,null,null,null,null,null,null], [265184,"2023-03-26T21:20:00",null,null,null,null,null,null,null,null,null], [265185,"2023-03-26T21:30:00",null,null,null,null,null,null,null,null,null], [265186,"2023-03-26T21:40:00",31.14,262,172,0.12,5.25,null,8.09,2.57,22.69], [265187,"2023-03-26T21:50:00",31.13,261,171,0.12,5.27,null,8.08,2.66,22.56], [265188,"2023-03-26T22:00:00",31.1,262,171,0.12,5.28,null,8.09,2.63,22.09], [265189,"2023-03-26T22:10:00",31.1,261,170,0.12,5.32,null,8.09,2.69,23.88], [265190,"2023-03-26T22:20:00",31.1,260,170,0.12,5.33,null,8.09,2.78,22.6], [265191,"2023-03-26T22:30:00",31.1,260,170,0.12,5.34,null,8.09,2.49,22.61], [265192,"2023-03-26T22:40:00",31.12,261,170,0.12,5.33,null,8.09,2.81,23.73], [265193,"2023-03-26T22:50:00",31.13,261,171,0.12,5.31,null,8.08,2.82,21.56], [265194,"2023-03-26T23:00:00",31.14,260,170,0.12,5.31,null,8.09,2.47,20.81], [265195,"2023-03-26T23:10:00",31.15,260,170,0.12,5.29,null,8.09,2.71,22.05], [265196,"2023-03-26T23:20:00",31.15,259,170,0.12,5.29,null,8.08,3.54,22.2], [265197,"2023-03-26T23:30:00",31.15,260,171,0.12,5.28,null,8.08,2.72,22.24], [265198,"2023-03-26T23:40:00",31.13,262,171,0.12,5.27,null,8.07,2.87,22.41], [265199,"2023-03-26T23:50:00",31.13,261,170,0.12,5.28,null,8.08,2.7,21.73], [265200,"2023-03-27T00:00:00",31.14,260,171,0.12,5.27,null,8.08,2.81,21.91], [265201,"2023-03-27T00:20:00",31.14,260,170,0.12,5.29,null,8.08,2.68,21.16], [265202,"2023-03-27T00:30:00",31.16,261,170,0.12,5.29,null,8.08,2.8,21.81], [265203,"2023-03-27T00:40:00",31.14,260,171,0.12,5.28,null,8.07,2.65,21.67], [265204,"2023-03-27T00:50:00",31.14,261,170,0.12,5.28,null,8.07,2.7,20.51], [265205,"2023-03-27T01:00:00",31.13,261,171,0.12,5.29,null,8.08,2.72,21.49], [265206,"2023-03-27T01:10:00",31.12,262,172,0.12,5.27,null,8.07,3.18,19.52], [265207,"2023-03-27T01:20:00",31.13,264,173,0.12,5.27,null,8.07,2.8,20.4], [265208,"2023-03-27T01:30:00",31.12,268,174,0.13,5.27,null,8.07,2.7,20.2], [265209,"2023-03-27T01:40:00",31.14,268,175,0.13,5.26,null,8.08,2.84,20.21], [265210,"2023-03-27T01:50:00",31.12,268,175,0.13,5.26,null,8.07,3.04,19.6], [265211,"2023-03-27T02:00:00",31.11,269,175,0.13,5.27,null,8.07,2.8,19.45], [265212,"2023-03-27T02:10:00",31.14,267,173,0.13,5.27,null,8.08,2.83,20.08], [265213,"2023-03-27T02:20:00",31.11,267,174,0.13,5.27,null,8.08,2.81,19.65], [265214,"2023-03-27T02:30:00",31.11,267,174,0.13,5.24,null,8.08,2.79,18.2], [265215,"2023-03-27T02:40:00",31.12,267,174,0.13,5.25,null,8.08,2.58,18.51], [265216,"2023-03-27T02:50:00",31.12,268,175,0.13,5.22,null,8.08,2.85,17.49], [265217,"2023-03-27T03:00:00",31.11,268,175,0.13,5.14,null,8.06,2.9,17.93], [265218,"2023-03-27T03:10:00",31.14,268,174,0.13,5.2,null,8.08,2.78,18.24], [265219,"2023-03-27T03:20:00",31.14,268,175,0.13,5.19,null,8.07,3,18.67], [265220,"2023-03-27T03:30:00",31.14,268,175,0.13,5.2,null,8.08,2.97,18.47], [265221,"2023-03-27T03:40:00",31.12,268,175,0.13,5.22,null,8.07,2.75,18.58], [265222,"2023-03-27T03:50:00",31.1,268,175,0.13,5.23,null,8.08,2.91,18.59], [265223,"2023-03-27T04:10:00",31.12,268,175,0.13,5.21,null,8.07,2.93,19.02], [265224,"2023-03-27T04:20:00",31.1,269,175,0.13,5.22,null,8.06,2.76,18.85], [265225,"2023-03-27T04:30:00",31.07,269,175,0.13,5.18,null,8.05,2.74,18.71], [265226,"2023-03-27T04:40:00",31.05,268,176,0.13,5.15,null,8.05,2.72,19.39], [265227,"2023-03-27T04:50:00",31.04,268,175,0.13,5.17,null,8.06,2.83,19.74], [265228,"2023-03-27T05:00:00",31.03,269,176,0.13,5.17,null,8.06,2.75,19.33], [265229,"2023-03-27T05:10:00",31.02,268,175,0.13,5.16,null,8.05,2.85,20.48], [265230,"2023-03-27T05:20:00",30.99,268,175,0.13,5.15,null,8.05,2.82,20.93], [265231,"2023-03-27T05:30:00",30.99,268,176,0.13,5.15,null,8.05,2.81,20.81], [265232,"2023-03-27T05:40:00",30.99,268,176,0.13,5.14,null,8.05,2.91,21.12], [265233,"2023-03-27T05:50:00",30.96,271,177,0.13,5.14,null,8.04,2.92,21.42], [265234,"2023-03-27T06:00:00",30.94,269,176,0.13,5.11,null,8.04,2.98,22.58], [265235,"2023-03-27T06:10:00",30.94,269,176,0.13,5.16,null,8.05,2.99,21.9], [265236,"2023-03-27T06:20:00",30.91,270,176,0.13,5.11,null,8.04,2.97,22.18], [265237,"2023-03-27T06:40:00",30.89,271,177,0.13,5.14,null,8.05,3.08,21.68], [265238,"2023-03-27T06:50:00",30.9,272,178,0.13,5.16,null,8.05,2.88,21.74], [265239,"2023-03-27T07:00:00",30.9,273,179,0.13,5.15,null,8.05,3.01,21.3], [265240,"2023-03-27T07:10:00",30.92,275,180,0.13,5.15,null,8.05,3.2,22.74], [265241,"2023-03-27T07:20:00",30.92,276,180,0.13,5.15,null,8.05,3.09,23.95], [265242,"2023-03-27T07:30:00",30.95,275,180,0.13,5.16,null,8.06,3.57,29.64], [265243,"2023-03-27T07:40:00",30.94,274,180,0.13,5.15,null,8.06,3.29,23.09], [265244,"2023-03-27T07:50:00",31.01,274,178,0.13,5.19,null,8.07,3.03,23.71], [265245,"2023-03-27T08:00:00",30.98,273,179,0.13,5.2,null,8.08,3.41,27.68], [265246,"2023-03-27T08:10:00",31.01,272,178,0.13,5.21,null,8.07,3.56,23.11], [265247,"2023-03-27T08:20:00",31.05,272,178,0.13,5.21,null,8.08,3.39,23.08], [265248,"2023-03-27T08:30:00",31.02,273,178,0.13,5.13,null,8.05,3.38,25.82], [265249,"2023-03-27T08:40:00",31.04,265,178,0.13,5.14,null,8.06,3.01,23.77], [265250,"2023-03-27T08:50:00",31.06,272,177,0.13,5.18,null,8.07,3.16,23.17], [265251,"2023-03-27T09:00:00",31.08,272,174,0.13,5.22,null,8.08,3.57,23.68], [265252,"2023-03-27T09:10:00",31.12,269,176,0.13,5.25,null,8.09,3.46,26.1], [265253,"2023-03-27T09:20:00",31.17,271,177,0.13,5.3,null,8.1,3.53,24.87], [265254,"2023-03-27T09:30:00",31.23,274,179,0.13,5.33,null,8.11,3.58,24.05], [265255,"2023-03-27T09:40:00",31.26,269,176,0.13,5.37,null,8.12,4,24.5], [265256,"2023-03-27T09:50:00",31.31,269,177,0.13,5.41,null,8.12,4.18,24.24], [265257,"2023-03-27T10:00:00",31.35,269,176,0.13,5.47,null,8.14,3.8,22.23], [265258,"2023-03-27T10:20:00",31.44,269,176,0.13,5.5,null,8.14,4.24,22.73], [265259,"2023-03-27T10:30:00",31.51,271,177,0.13,5.56,null,8.16,4.96,24.1], [265260,"2023-03-27T10:40:00",31.54,271,177,0.13,5.54,null,8.16,4.11,23.41], [265261,"2023-03-27T10:50:00",31.59,269,176,0.13,5.6,null,8.16,5.1,23.37], [265262,"2023-03-27T11:00:00",31.57,269,176,0.13,5.5,null,8.14,4.4,24.29], [265263,"2023-03-27T11:10:00",31.53,270,177,0.13,5.43,null,8.13,4.15,25.51], [265264,"2023-03-27T11:20:00",31.58,270,175,0.13,5.47,null,8.15,4.26,22.98], [265265,"2023-03-27T11:30:00",31.73,269,177,0.13,5.59,null,8.2,4.43,22.72], [265266,"2023-03-27T11:40:00",31.67,273,176,0.13,5.53,null,8.14,4.38,22.96], [265267,"2023-03-27T11:50:00",31.81,271,177,0.13,5.61,null,8.2,4.64,22.67], [265268,"2023-03-27T12:00:00",31.75,273,178,0.13,5.57,null,8.16,3.67,22.39], [265269,"2023-03-27T12:10:00",31.83,271,178,0.13,5.6,null,8.18,4.36,21.27], [265270,"2023-03-27T12:30:00",31.81,273,178,0.13,5.57,null,8.19,3.91,20.83], [265271,"2023-03-27T12:40:00",31.89,275,181,0.13,5.63,null,8.21,4.6,19.93], [265272,"2023-03-27T12:50:00",31.85,270,176,0.13,5.52,null,8.15,4.96,23.09], [265273,"2023-03-27T13:00:00",32.12,270,177,0.13,5.87,null,8.27,5.06,21.97], [265274,"2023-03-27T13:10:00",32.1,270,177,0.13,5.8,null,8.26,4.7,22.96], [265275,"2023-03-27T13:20:00",31.9,266,176,0.13,5.62,null,8.17,4.62,21.04], [265276,"2023-03-27T13:30:00",32.25,271,177,0.13,5.73,null,8.17,5.57,22.07], [265277,"2023-03-27T13:40:00",31.85,273,179,0.13,5.46,null,8.2,3.53,23.35], [265278,"2023-03-27T13:50:00",31.72,275,180,0.13,5.41,null,8.14,3.3,24.47], [265279,"2023-03-27T14:00:00",31.63,276,180,0.13,5.4,null,8.13,3.68,22.72], [265280,"2023-03-27T14:10:00",32.15,274,180,0.13,5.63,null,8.22,4.39,21.3], [265281,"2023-03-27T14:20:00",32.23,273,179,0.13,5.54,null,8.19,4.42,22.46], [265282,"2023-03-27T14:30:00",32.07,276,179,0.13,5.65,null,8.23,4.26,22.84], [265283,"2023-03-27T14:40:00",31.91,276,180,0.13,5.42,null,8.13,3.72,23.8], [265284,"2023-03-27T14:50:00",32.15,270,178,0.13,5.61,null,8.2,4.91,22.32], [265285,"2023-03-27T15:00:00",32.17,276,180,0.13,5.5,null,8.17,4.48,25], [265286,"2023-03-27T15:10:00",32.14,273,176,0.13,5.62,null,8.19,4.24,27.61], [265287,"2023-03-27T15:20:00",32.14,273,176,0.13,5.5,null,8.17,4.36,29.08], [265288,"2023-03-27T15:30:00",32.13,274,179,0.13,5.58,null,8.18,4.58,34.1], [265289,"2023-03-27T15:40:00",32.15,274,179,0.13,5.6,null,8.19,4.62,28.58], [265290,"2023-03-27T15:50:00",32.13,273,179,0.13,5.55,null,8.18,4.51,28.59], [265291,"2023-03-27T16:00:00",32,271,176,0.13,5.49,null,8.18,4.17,27.03], [265292,"2023-03-27T16:10:00",31.89,275,179,0.13,5.39,null,8.13,3.65,29.08], [265293,"2023-03-27T16:20:00",31.83,271,178,0.13,5.36,null,8.11,3.52,25.41], [265294,"2023-03-27T16:30:00",31.85,273,180,0.13,5.28,null,8.11,3.9,25.99], [265295,"2023-03-27T16:40:00",31.85,274,179,0.13,5.25,null,8.1,3.96,26.88], [265296,"2023-03-27T16:50:00",null,null,null,null,null,null,null,null,null], [265297,"2023-03-27T17:00:00",null,null,null,null,null,null,null,null,null], [265298,"2023-03-27T17:10:00",null,null,null,null,null,null,null,null,null], [265299,"2023-03-27T17:20:00",null,null,null,null,null,null,null,null,null], [265300,"2023-03-27T17:30:00",null,null,null,null,null,null,null,null,null], [265301,"2023-03-27T17:40:00",null,null,null,null,null,null,null,null,null], [265302,"2023-03-27T17:50:00",null,null,null,null,null,null,null,null,null], [265303,"2023-03-27T18:00:00",null,null,null,null,null,null,null,null,null], [265304,"2023-03-27T18:10:00",null,null,null,null,null,null,null,null,null], [265305,"2023-03-27T18:20:00",null,null,null,null,null,null,null,null,null], [265306,"2023-03-27T18:30:00",null,null,null,null,null,null,null,null,null], [265307,"2023-03-27T18:40:00",null,null,null,null,null,null,null,null,null], [265308,"2023-03-27T18:50:00",null,null,null,null,null,null,null,null,null], [265309,"2023-03-27T19:00:00",null,null,null,null,null,null,null,null,null], [265310,"2023-03-27T19:10:00",null,null,null,null,null,null,null,null,null], [265311,"2023-03-27T19:20:00",null,null,null,null,null,null,null,null,null], [265312,"2023-03-27T19:30:00",null,null,null,null,null,null,null,null,null], [265313,"2023-03-27T19:40:00",null,null,null,null,null,null,null,null,null], [265314,"2023-03-27T19:50:00",null,null,null,null,null,null,null,null,null], [265315,"2023-03-27T20:00:00",null,null,null,null,null,null,null,null,null], [265316,"2023-03-27T20:10:00",null,null,null,null,null,null,null,null,null], [265317,"2023-03-27T20:20:00",null,null,null,null,null,null,null,null,null], [265318,"2023-03-27T20:30:00",null,null,null,null,null,null,null,null,null], [265319,"2023-03-27T20:40:00",null,null,null,null,null,null,null,null,null], [265320,"2023-03-27T20:50:00",null,null,null,null,null,null,null,null,null], [265321,"2023-03-27T21:00:00",null,null,null,null,null,null,null,null,null], [265322,"2023-03-27T21:10:00",null,null,null,null,null,null,null,null,null], [265323,"2023-03-27T21:20:00",null,null,null,null,null,null,null,null,null], [265324,"2023-03-27T21:30:00",null,null,null,null,null,null,null,null,null], [265325,"2023-03-27T21:40:00",null,null,null,null,null,null,null,null,null], [265326,"2023-03-27T21:50:00",null,null,null,null,null,null,null,null,null], [265327,"2023-03-27T22:00:00",null,null,null,null,null,null,null,null,null], [265328,"2023-03-27T22:10:00",null,null,null,null,null,null,null,null,null], [265329,"2023-03-27T22:20:00",null,null,null,null,null,null,null,null,null], [265330,"2023-03-27T22:30:00",null,null,null,null,null,null,null,null,null], [265331,"2023-03-27T22:40:00",31.3,264,173,0.12,5.17,null,8.1,3.01,21.68], [265332,"2023-03-27T22:50:00",31.31,261,171,0.12,5.2,null,8.11,2.83,21.91], [265333,"2023-03-27T23:00:00",31.31,263,172,0.12,5.19,null,8.11,2.96,22.18], [265334,"2023-03-27T23:10:00",31.32,263,172,0.12,5.19,null,8.11,2.7,21.8], [265335,"2023-03-27T23:20:00",31.32,261,170,0.12,5.17,null,8.1,3.13,21.83], [265336,"2023-03-27T23:30:00",31.33,263,172,0.12,5.16,null,8.1,2.69,21.69], [265337,"2023-03-27T23:50:00",31.34,263,173,0.12,5.18,null,8.1,2.94,21.55], [265338,"2023-03-28T00:00:00",31.33,262,172,0.12,5.18,null,8.09,2.88,21.3], [265339,"2023-03-28T00:10:00",31.32,261,172,0.12,5.2,null,8.1,2.88,21.18], [265340,"2023-03-28T00:20:00",31.3,263,172,0.12,5.19,null,8.09,2.92,20.23], [265341,"2023-03-28T00:30:00",31.29,262,171,0.12,5.17,null,8.09,2.93,20.89], [265342,"2023-03-28T00:40:00",31.28,262,172,0.12,5.18,null,8.09,2.85,20.09], [265343,"2023-03-28T00:50:00",31.25,262,171,0.12,5.19,null,8.09,2.87,21.13], [265344,"2023-03-28T01:00:00",31.24,262,171,0.12,5.18,null,8.09,2.89,20.92], [265345,"2023-03-28T01:10:00",31.24,262,170,0.12,5.16,null,8.09,2.86,20.64], [265346,"2023-03-28T01:20:00",31.23,263,171,0.12,5.18,null,8.09,2.99,20.95], [265347,"2023-03-28T01:30:00",31.23,265,173,0.12,5.18,null,8.08,2.74,20.28], [265348,"2023-03-28T01:50:00",31.24,272,178,0.13,5.12,null,8.08,3.02,20.26], [265349,"2023-03-28T02:00:00",31.27,275,181,0.13,5.15,null,8.08,3.03,20.49], [265350,"2023-03-28T02:10:00",31.25,280,182,0.13,5.14,null,8.08,3.1,20.56], [265351,"2023-03-28T02:20:00",31.25,279,182,0.13,5.16,null,8.08,3.16,20.74], [265352,"2023-03-28T02:30:00",31.24,275,180,0.13,5.17,null,8.08,2.89,20.12], [265353,"2023-03-28T02:40:00",31.25,273,179,0.13,5.17,null,8.08,3.14,20.18], [265354,"2023-03-28T02:50:00",31.25,273,179,0.13,5.17,null,8.08,3.16,19.49], [265355,"2023-03-28T03:00:00",31.23,273,179,0.13,5.12,null,8.08,2.95,19.93], [265356,"2023-03-28T03:10:00",31.22,273,178,0.13,5.14,null,8.08,3.16,19.33], [265357,"2023-03-28T03:20:00",31.23,273,179,0.13,5.14,null,8.08,3.06,19.37], [265358,"2023-03-28T03:30:00",31.2,274,179,0.13,5.06,null,8.07,3.11,18.64], [265359,"2023-03-28T03:40:00",31.2,274,178,0.13,5.1,null,8.08,3.31,18.23], [265360,"2023-03-28T03:50:00",31.21,273,179,0.13,5.07,null,8.07,2.93,18.48], [265361,"2023-03-28T04:00:00",31.22,275,180,0.13,5.04,null,8.07,3.16,17.36], [265362,"2023-03-28T04:10:00",31.22,275,180,0.13,5,null,8.06,3.32,18.74], [265363,"2023-03-28T04:20:00",31.23,276,180,0.13,5.01,null,8.06,3.57,18.1], [265364,"2023-03-28T04:30:00",31.23,276,181,0.13,5.02,null,8.07,3.08,18.46], [265365,"2023-03-28T04:40:00",31.2,277,181,0.13,5.05,null,8.06,3.12,18.05], [265366,"2023-03-28T04:50:00",31.2,276,180,0.13,5.01,null,8.06,3.31,19.88], [265367,"2023-03-28T05:00:00",31.24,274,180,0.13,5.09,null,8.08,3.15,18.8], [265368,"2023-03-28T05:10:00",31.22,277,180,0.13,5.06,null,8.08,3.17,18.46], [265369,"2023-03-28T05:20:00",31.21,276,181,0.13,5.06,null,8.07,3.25,18.26], [265370,"2023-03-28T05:30:00",31.22,276,181,0.13,5.07,null,8.08,3.18,17.95], [265371,"2023-03-28T05:40:00",31.17,275,181,0.13,5.12,null,8.07,3.13,17.75], [265372,"2023-03-28T06:00:00",31.16,275,180,0.13,5.1,null,8.07,2.96,17.21], [265373,"2023-03-28T06:10:00",31.2,276,181,0.13,5.13,null,8.09,3.09,19.31], [265374,"2023-03-28T06:30:00",31.18,280,182,0.13,5.12,null,8.07,3.16,17.35], [265375,"2023-03-28T06:40:00",31.17,276,181,0.13,5.08,null,8.06,3.3,17.88], [265376,"2023-03-28T06:50:00",31.18,276,181,0.13,5.1,null,8.07,3.29,17.42], [265377,"2023-03-28T07:00:00",31.18,276,181,0.13,5.03,null,8.07,3.02,17.83], [265378,"2023-03-28T07:10:00",31.16,277,181,0.13,5.07,null,8.07,3.19,18.22], [265379,"2023-03-28T07:20:00",31.15,275,179,0.13,5.09,null,8.06,3.01,18.89], [265380,"2023-03-28T07:30:00",31.19,278,182,0.13,5.14,null,8.08,3.41,17.93], [265381,"2023-03-28T07:40:00",31.2,279,183,0.13,5.17,null,8.08,3.3,18.15], [265382,"2023-03-28T07:50:00",31.19,282,184,0.13,5.16,null,8.07,3.23,18.49], [265383,"2023-03-28T08:00:00",31.21,277,184,0.13,5.17,null,8.09,3.63,17.82], [265384,"2023-03-28T08:10:00",31.22,279,182,0.13,5.23,null,8.09,3.55,17.48], [265385,"2023-03-28T08:20:00",31.23,279,182,0.13,5.24,null,8.09,3.27,18.95], [265386,"2023-03-28T08:30:00",31.29,281,184,0.13,5.28,null,8.12,3.68,17.88], [265387,"2023-03-28T08:40:00",31.34,281,184,0.13,5.33,null,8.12,4.02,17.77], [265388,"2023-03-28T08:50:00",31.33,281,183,0.13,5.31,null,8.11,3.97,17.09], [265389,"2023-03-28T09:00:00",31.33,281,183,0.13,5.27,null,8.11,4.92,18.18], [265390,"2023-03-28T09:10:00",31.34,281,184,0.13,5.27,null,8.11,4.19,17.31], [265391,"2023-03-28T09:20:00",31.37,282,184,0.13,5.28,null,8.12,3.73,17.99], [265392,"2023-03-28T09:40:00",31.45,283,184,0.13,5.39,null,8.14,3.75,18.23], [265393,"2023-03-28T09:50:00",31.46,281,184,0.13,5.42,null,8.14,4.12,18.55], [265394,"2023-03-28T10:10:00",31.46,282,184,0.13,5.45,null,8.13,4.47,18.5], [265395,"2023-03-28T10:20:00",31.46,282,184,0.13,5.52,null,8.14,4.11,17.93], [265396,"2023-03-28T10:30:00",31.52,282,184,0.13,5.55,null,8.16,3.9,18.46], [265397,"2023-03-28T10:40:00",31.58,282,184,0.13,5.59,null,8.17,4.6,19.17], [265398,"2023-03-28T10:50:00",31.63,283,185,0.13,5.56,null,8.17,5.02,19.84], [265399,"2023-03-28T11:00:00",31.67,284,185,0.13,5.6,null,8.17,5.06,20.2], [265400,"2023-03-28T11:10:00",31.7,281,184,0.13,5.55,null,8.18,4.06,19.45], [265401,"2023-03-28T11:20:00",31.81,283,185,0.13,5.64,null,8.19,4.6,18.72], [265402,"2023-03-28T11:30:00",31.79,283,186,0.13,5.63,null,8.19,5.38,18.79], [265403,"2023-03-28T11:40:00",31.88,284,185,0.13,5.69,null,8.22,6.18,18.99], [265404,"2023-03-28T11:50:00",31.82,283,185,0.13,5.6,null,8.19,4.17,20.41], [265405,"2023-03-28T12:00:00",32,283,185,0.13,5.72,null,8.23,5.45,18.5], [265406,"2023-03-28T12:10:00",31.86,283,185,0.13,5.57,null,8.18,4.29,19.1], [265407,"2023-03-28T12:20:00",32.05,283,185,0.13,5.88,null,8.26,6.65,18.21], [265408,"2023-03-28T12:30:00",32.11,282,184,0.13,5.72,null,8.23,5.75,17.65], [265409,"2023-03-28T12:40:00",32.07,282,185,0.13,5.81,null,8.22,4.78,21.08], [265410,"2023-03-28T12:50:00",32.07,282,184,0.13,5.83,null,8.24,5.51,19.26], [265411,"2023-03-28T13:00:00",31.99,283,185,0.13,5.75,null,8.2,4.5,20.8], [265412,"2023-03-28T13:10:00",32.04,283,186,0.13,5.75,null,8.23,4.22,19.09], [265413,"2023-03-28T13:20:00",32.23,281,184,0.13,5.87,null,8.27,5.49,18.92], [265414,"2023-03-28T13:30:00",32.08,282,185,0.13,5.59,null,8.21,3.7,20.07], [265415,"2023-03-28T13:40:00",31.89,279,185,0.13,5.46,null,8.14,3.44,20.05], [265416,"2023-03-28T13:50:00",31.77,280,182,0.13,5.35,null,8.12,3.43,22.2], [265417,"2023-03-28T14:00:00",31.72,282,184,0.13,5.38,null,8.12,3.17,21.46], [265418,"2023-03-28T14:10:00",32.01,279,183,0.13,5.48,null,8.21,4.11,20.01], [265419,"2023-03-28T14:20:00",32.16,279,184,0.13,5.68,null,8.23,4.14,18.84], [265420,"2023-03-28T14:30:00",32.1,281,184,0.13,5.49,null,8.17,3.99,20.34], [265421,"2023-03-28T14:40:00",32.2,281,184,0.13,5.8,null,8.25,4.2,18.18], [265422,"2023-03-28T14:50:00",32.19,282,183,0.13,5.75,null,8.22,4.39,19.63], [265423,"2023-03-28T15:00:00",32.22,281,183,0.13,5.78,null,8.22,4.57,19.47], [265424,"2023-03-28T15:10:00",32.24,283,185,0.13,5.9,null,8.25,4.74,19.5], [265425,"2023-03-28T15:20:00",32.1,274,179,0.13,5.75,null,8.22,4.42,21.29], [265426,"2023-03-28T15:30:00",32.15,283,185,0.13,5.82,null,8.2,5.1,20.93], [265427,"2023-03-28T15:40:00",32.16,282,185,0.13,5.88,null,8.22,4.95,21.91], [265428,"2023-03-28T15:50:00",32.15,281,185,0.13,5.86,null,8.21,4.88,23.45], [265429,"2023-03-28T16:00:00",32.12,283,186,0.13,5.66,null,8.18,5.25,28.2], [265430,"2023-03-28T16:10:00",32.06,285,186,0.13,5.62,null,8.16,4.85,34.45], [265431,"2023-03-28T16:20:00",32.04,283,187,0.13,5.64,null,8.15,5.13,38.73], [265432,"2023-03-28T16:30:00",31.99,286,186,0.13,5.57,null,8.14,4.99,38.1], [265433,"2023-03-28T16:40:00",31.94,283,186,0.13,5.53,null,8.13,5.13,38.24], [265434,"2023-03-28T16:50:00",31.86,284,186,0.13,5.53,null,8.13,4.66,37.91], [265435,"2023-03-28T17:00:00",31.8,286,187,0.13,5.5,null,8.13,4.81,30.66], [265436,"2023-03-28T17:10:00",31.76,286,187,0.14,5.47,null,8.12,4.37,37.32], [265437,"2023-03-28T17:20:00",31.73,288,189,0.14,5.42,null,8.12,4.43,31], [265438,"2023-03-28T17:30:00",31.71,289,189,0.14,5.44,null,8.12,4.06,31.84], [265439,"2023-03-28T17:40:00",31.7,291,190,0.14,5.48,null,8.12,4.02,31.37], [265440,"2023-03-28T17:50:00",null,null,null,null,null,null,null,null,null], [265441,"2023-03-28T18:00:00",null,null,null,null,null,null,null,null,null], [265442,"2023-03-28T18:10:00",null,null,null,null,null,null,null,null,null], [265443,"2023-03-28T18:20:00",null,null,null,null,null,null,null,null,null], [265444,"2023-03-28T18:40:00",null,null,null,null,null,null,null,null,null], [265445,"2023-03-28T18:50:00",null,null,null,null,null,null,null,null,null], [265446,"2023-03-28T19:00:00",null,null,null,null,null,null,null,null,null], [265447,"2023-03-28T19:10:00",null,null,null,null,null,null,null,null,null], [265448,"2023-03-28T19:20:00",null,null,null,null,null,null,null,null,null], [265449,"2023-03-28T19:30:00",null,null,null,null,null,null,null,null,null], [265450,"2023-03-28T19:40:00",null,null,null,null,null,null,null,null,null], [265451,"2023-03-28T19:50:00",null,null,null,null,null,null,null,null,null], [265452,"2023-03-28T20:00:00",null,null,null,null,null,null,null,null,null], [265453,"2023-03-28T20:10:00",null,null,null,null,null,null,null,null,null], [265454,"2023-03-28T20:20:00",null,null,null,null,null,null,null,null,null], [265455,"2023-03-28T20:30:00",null,null,null,null,null,null,null,null,null], [265456,"2023-03-28T20:40:00",null,null,null,null,null,null,null,null,null], [265457,"2023-03-28T20:50:00",null,null,null,null,null,null,null,null,null], [265458,"2023-03-28T21:00:00",null,null,null,null,null,null,null,null,null], [265459,"2023-03-28T21:10:00",null,null,null,null,null,null,null,null,null], [265460,"2023-03-28T21:20:00",null,null,null,null,null,null,null,null,null], [265461,"2023-03-28T21:30:00",null,null,null,null,null,null,null,null,null], [265462,"2023-03-28T21:40:00",null,null,null,null,null,null,null,null,null], [265463,"2023-03-28T21:50:00",null,null,null,null,null,null,null,null,null], [265464,"2023-03-28T22:00:00",null,null,null,null,null,null,null,null,null], [265465,"2023-03-28T22:10:00",null,null,null,null,null,null,null,null,null], [265466,"2023-03-28T22:20:00",null,null,null,null,null,null,null,null,null], [265467,"2023-03-28T22:30:00",null,null,null,null,null,null,null,null,null], [265468,"2023-03-28T22:40:00",null,null,null,null,null,null,null,null,null], [265469,"2023-03-28T22:50:00",null,null,null,null,null,null,null,null,null], [265470,"2023-03-28T23:00:00",null,null,null,null,null,null,null,null,null], [265471,"2023-03-28T23:10:00",null,null,null,null,null,null,null,null,null], [265472,"2023-03-28T23:20:00",31.34,264,170,0.12,5.3,null,8.14,3,19.86], [265473,"2023-03-28T23:30:00",31.34,261,171,0.12,5.31,null,8.14,3.11,19.47], [265474,"2023-03-28T23:40:00",31.29,262,171,0.12,5.31,null,8.12,3.04,18.96], [265475,"2023-03-28T23:50:00",31.32,259,170,0.12,5.31,null,8.13,3.01,19.7], [265476,"2023-03-29T00:00:00",31.28,261,170,0.12,5.31,null,8.12,3.08,19.83], [265477,"2023-03-29T00:10:00",31.3,261,171,0.12,5.32,null,8.11,3.01,19.2], [265478,"2023-03-29T00:20:00",31.36,260,170,0.12,5.28,null,8.11,2.99,19.57], [265479,"2023-03-29T00:30:00",31.32,261,170,0.12,5.31,null,8.11,2.93,19.37], [265480,"2023-03-29T00:40:00",31.36,259,170,0.12,5.29,null,8.11,3.12,19.54], [265481,"2023-03-29T00:50:00",31.33,260,170,0.12,5.28,null,8.1,3.15,19.89], [265482,"2023-03-29T01:00:00",31.31,261,170,0.12,5.25,null,8.09,3.17,19.96], [265483,"2023-03-29T01:10:00",31.31,261,171,0.12,5.26,null,8.09,3.14,20.53], [265484,"2023-03-29T01:20:00",31.32,262,172,0.12,5.26,null,8.09,3.06,19.99], [265485,"2023-03-29T01:30:00",31.32,263,172,0.12,5.25,null,8.09,3.11,19.7], [265486,"2023-03-29T01:40:00",31.31,264,172,0.12,5.22,null,8.08,3.21,19.7], [265487,"2023-03-29T01:50:00",31.32,264,174,0.12,5.23,null,8.08,3.19,19.75], [265488,"2023-03-29T02:00:00",31.32,268,174,0.13,5.23,null,8.08,3.26,19.37], [265489,"2023-03-29T02:10:00",31.31,267,175,0.13,5.21,null,8.08,3.2,19.75], [265490,"2023-03-29T02:20:00",31.32,268,175,0.13,5.19,null,8.08,3.2,19.27], [265491,"2023-03-29T02:30:00",31.33,269,176,0.13,5.18,null,8.08,3.3,19.72], [265492,"2023-03-29T02:40:00",31.31,271,178,0.13,5.16,null,8.06,3.32,19.33], [265493,"2023-03-29T02:50:00",31.32,274,179,0.13,5.15,null,8.07,3.26,19.05], [265494,"2023-03-29T03:00:00",31.31,282,184,0.13,5.15,null,8.07,3.39,18.54], [265495,"2023-03-29T03:10:00",31.32,288,188,0.14,5.14,null,8.06,3.42,19.22], [265496,"2023-03-29T03:20:00",31.27,285,186,0.13,5.13,null,8.07,3.58,18.42], [265497,"2023-03-29T03:30:00",31.3,280,184,0.13,5.15,null,8.06,3.23,19.1], [265498,"2023-03-29T03:40:00",31.28,280,183,0.13,5.17,null,8.07,3.17,19.19], [265499,"2023-03-29T03:50:00",31.28,279,184,0.13,5.16,null,8.07,3.08,18.86], [265500,"2023-03-29T04:00:00",31.27,279,183,0.13,5.15,null,8.07,3.18,18.6], [265501,"2023-03-29T04:20:00",31.31,281,184,0.13,5.15,null,8.07,3.29,18.33], [265502,"2023-03-29T04:30:00",31.29,278,182,0.13,5.17,null,8.07,3.26,19.53], [265503,"2023-03-29T04:40:00",31.28,278,182,0.13,5.14,null,8.07,3.19,18.83], [265504,"2023-03-29T04:50:00",31.27,279,182,0.13,5.14,null,8.07,3.32,18.17], [265505,"2023-03-29T05:00:00",31.25,278,182,0.13,5.13,null,8.07,3.08,17.49], [265506,"2023-03-29T05:10:00",31.28,278,181,0.13,5.18,null,8.08,3.19,17.61], [265507,"2023-03-29T05:20:00",31.28,278,182,0.13,5.13,null,8.07,4.05,16.43], [265508,"2023-03-29T05:30:00",31.31,277,182,0.13,5.2,null,8.09,3.49,17.5], [265509,"2023-03-29T05:40:00",31.34,276,181,0.13,5.18,null,8.09,3.12,17.17], [265510,"2023-03-29T05:50:00",31.33,277,181,0.13,5.18,null,8.1,3.08,16.7], [265511,"2023-03-29T06:00:00",31.3,277,182,0.13,5.19,null,8.09,3.11,16.58], [265512,"2023-03-29T06:10:00",31.28,278,181,0.13,5.1,null,8.07,3.01,16.94], [265513,"2023-03-29T06:20:00",31.32,277,182,0.13,5.19,null,8.1,3.26,16.05], [265514,"2023-03-29T06:30:00",31.37,277,181,0.13,5.23,null,8.11,3.37,16.73], [265515,"2023-03-29T06:40:00",31.31,278,182,0.13,5.24,null,8.1,3.22,16.64], [265516,"2023-03-29T06:50:00",31.31,277,181,0.13,5.23,null,8.1,3.18,16.67], [265517,"2023-03-29T07:00:00",null,null,null,null,null,null,null,null,null], [265518,"2023-03-29T07:10:00",null,null,null,null,null,null,null,null,null], [265519,"2023-03-29T07:20:00",null,null,null,null,null,null,null,null,null], [265520,"2023-03-29T07:30:00",null,null,null,null,null,null,null,null,null], [265521,"2023-03-29T07:40:00",null,null,null,null,null,null,null,null,null], [265522,"2023-03-29T07:50:00",null,null,null,null,null,null,null,null,null], [265523,"2023-03-29T08:00:00",null,null,null,null,null,null,null,null,null], [265524,"2023-03-29T08:10:00",null,null,null,null,null,null,null,null,null], [265525,"2023-03-29T08:20:00",null,null,null,null,null,null,null,null,null], [265526,"2023-03-29T08:30:00",null,null,null,null,null,null,null,null,null], [265527,"2023-03-29T08:40:00",null,null,null,null,null,null,null,null,null], [265528,"2023-03-29T08:50:00",null,null,null,null,null,null,null,null,null], [265529,"2023-03-29T09:00:00",null,null,null,null,null,null,null,null,null], [265530,"2023-03-29T09:10:00",null,null,null,null,null,null,null,null,null], [265531,"2023-03-29T09:30:00",null,null,null,null,null,null,null,null,null], [265532,"2023-03-29T09:40:00",null,null,null,null,null,null,null,null,null], [265533,"2023-03-29T09:50:00",null,null,null,null,null,null,null,null,null], [265534,"2023-03-29T10:00:00",null,null,null,null,null,null,null,null,null], [265535,"2023-03-29T10:10:00",null,null,null,null,null,null,null,null,null], [265536,"2023-03-29T10:20:00",null,null,null,null,null,null,null,null,null], [265537,"2023-03-29T10:30:00",null,null,null,null,null,null,null,null,null], [265538,"2023-03-29T10:40:00",null,null,null,null,null,null,null,null,null], [265539,"2023-03-29T10:50:00",null,null,null,null,null,null,null,null,null], [265540,"2023-03-29T11:00:00",null,null,null,null,null,null,null,null,null], [265541,"2023-03-29T11:10:00",null,null,null,null,null,null,null,null,null], [265542,"2023-03-29T11:20:00",null,null,null,null,null,null,null,null,null], [265543,"2023-03-29T11:30:00",null,null,null,null,null,null,null,null,null], [265544,"2023-03-29T11:40:00",null,null,null,null,null,null,null,null,null], [265545,"2023-03-29T11:50:00",null,null,null,null,null,null,null,null,null], [265546,"2023-03-29T12:00:00",null,null,null,null,null,null,null,null,null], [265547,"2023-03-29T12:10:00",null,null,null,null,null,null,null,null,null], [265548,"2023-03-29T12:20:00",null,null,null,null,null,null,null,null,null], [265549,"2023-03-29T12:30:00",null,null,null,null,null,null,null,null,null], [265550,"2023-03-29T12:40:00",null,null,null,null,null,null,null,null,null], [265551,"2023-03-29T12:50:00",null,null,null,null,null,null,null,null,null], [265552,"2023-03-29T13:00:00",null,null,null,null,null,null,null,null,null], [265553,"2023-03-29T13:10:00",null,null,null,null,null,null,null,null,null], [265554,"2023-03-29T13:20:00",null,null,null,null,null,null,null,null,null], [265555,"2023-03-29T13:30:00",null,null,null,null,null,null,null,null,null], [265556,"2023-03-29T13:40:00",null,null,null,null,null,null,null,null,null], [265557,"2023-03-29T13:50:00",null,null,null,null,null,null,null,null,null], [265558,"2023-03-29T14:00:00",null,null,null,null,null,null,null,null,null], [265559,"2023-03-29T14:10:00",null,null,null,null,null,null,null,null,null], [265560,"2023-03-29T14:20:00",null,null,null,null,null,null,null,null,null], [265561,"2023-03-29T14:30:00",null,null,null,null,null,null,null,null,null], [265562,"2023-03-29T14:40:00",null,null,null,null,null,null,null,null,null], [265563,"2023-03-29T14:50:00",null,null,null,null,null,null,null,null,null], [265564,"2023-03-29T15:00:00",null,null,null,null,null,null,null,null,null], [265565,"2023-03-29T15:10:00",null,null,null,null,null,null,null,null,null], [265566,"2023-03-29T15:20:00",null,null,null,null,null,null,null,null,null], [265567,"2023-03-29T15:30:00",null,null,null,null,null,null,null,null,null], [265568,"2023-03-29T15:40:00",null,null,null,null,null,null,null,null,null], [265569,"2023-03-29T15:50:00",null,null,null,null,null,null,null,null,null], [265570,"2023-03-29T16:00:00",null,null,null,null,null,null,null,null,null], [265571,"2023-03-29T16:10:00",null,null,null,null,null,null,null,null,null], [265572,"2023-03-29T16:20:00",null,null,null,null,null,null,null,null,null], [265573,"2023-03-29T16:30:00",null,null,null,null,null,null,null,null,null], [265574,"2023-03-29T16:40:00",null,null,null,null,null,null,null,null,null], [265575,"2023-03-29T16:50:00",null,null,null,null,null,null,null,null,null], [265576,"2023-03-29T17:00:00",null,null,null,null,null,null,null,null,null], [265577,"2023-03-29T17:10:00",null,null,null,null,null,null,null,null,null], [265578,"2023-03-29T17:20:00",null,null,null,null,null,null,null,null,null], [265579,"2023-03-29T17:30:00",null,null,null,null,null,null,null,null,null], [265580,"2023-03-29T17:40:00",null,null,null,null,null,null,null,null,null], [265581,"2023-03-29T17:50:00",null,null,null,null,null,null,null,null,null], [265582,"2023-03-29T18:00:00",null,null,null,null,null,null,null,null,null], [265583,"2023-03-29T18:10:00",null,null,null,null,null,null,null,null,null], [265584,"2023-03-29T18:20:00",null,null,null,null,null,null,null,null,null], [265585,"2023-03-29T18:30:00",null,null,null,null,null,null,null,null,null], [265586,"2023-03-29T18:40:00",null,null,null,null,null,null,null,null,null], [265587,"2023-03-29T18:50:00",null,null,null,null,null,null,null,null,null], [265588,"2023-03-29T19:00:00",null,null,null,null,null,null,null,null,null], [265589,"2023-03-29T19:10:00",null,null,null,null,null,null,null,null,null], [265590,"2023-03-29T19:20:00",null,null,null,null,null,null,null,null,null], [265591,"2023-03-29T19:30:00",null,null,null,null,null,null,null,null,null], [265592,"2023-03-29T19:40:00",null,null,null,null,null,null,null,null,null], [265593,"2023-03-29T19:50:00",null,null,null,null,null,null,null,null,null], [265594,"2023-03-29T20:00:00",null,null,null,null,null,null,null,null,null], [265595,"2023-03-29T20:10:00",null,null,null,null,null,null,null,null,null], [265596,"2023-03-29T20:20:00",null,null,null,null,null,null,null,null,null], [265597,"2023-03-29T20:30:00",null,null,null,null,null,null,null,null,null], [265598,"2023-03-29T20:40:00",null,null,null,null,null,null,null,null,null], [265599,"2023-03-29T21:00:00",null,null,null,null,null,null,null,null,null], [265600,"2023-03-29T21:10:00",null,null,null,null,null,null,null,null,null], [265601,"2023-03-29T21:20:00",null,null,null,null,null,null,null,null,null], [265602,"2023-03-29T21:30:00",null,null,null,null,null,null,null,null,null], [265603,"2023-03-29T21:40:00",null,null,null,null,null,null,null,null,null], [265604,"2023-03-29T21:50:00",null,null,null,null,null,null,null,null,null], [265605,"2023-03-29T22:00:00",null,null,null,null,null,null,null,null,null], [265606,"2023-03-29T22:10:00",null,null,null,null,null,null,null,null,null], [265607,"2023-03-29T22:20:00",null,null,null,null,null,null,null,null,null], [265608,"2023-03-29T22:30:00",null,null,null,null,null,null,null,null,null], [265609,"2023-03-29T22:40:00",null,null,null,null,null,null,null,null,null], [265610,"2023-03-29T22:50:00",null,null,null,null,null,null,null,null,null], [265611,"2023-03-29T23:00:00",null,null,null,null,null,null,null,null,null], [265612,"2023-03-29T23:10:00",null,null,null,null,null,null,null,null,null], [265613,"2023-03-29T23:20:00",null,null,null,null,null,null,null,null,null], [265614,"2023-03-29T23:30:00",null,null,null,null,null,null,null,null,null], [265615,"2023-03-29T23:40:00",null,null,null,null,null,null,null,null,null], [265616,"2023-03-30T00:00:00",null,null,null,null,null,null,null,null,null], [265617,"2023-03-30T00:10:00",null,null,null,null,null,null,null,null,null], [265618,"2023-03-30T00:20:00",null,null,null,null,null,null,null,null,null], [265619,"2023-03-30T00:30:00",null,null,null,null,null,null,null,null,null], [265620,"2023-03-30T00:40:00",null,null,null,null,null,null,null,null,null], [265621,"2023-03-30T00:50:00",null,null,null,null,null,null,null,null,null], [265622,"2023-03-30T01:00:00",null,null,null,null,null,null,null,null,null], [265623,"2023-03-30T01:10:00",null,null,null,null,null,null,null,null,null], [265624,"2023-03-30T01:20:00",null,null,null,null,null,null,null,null,null], [265625,"2023-03-30T01:30:00",null,null,null,null,null,null,null,null,null], [265626,"2023-03-30T01:40:00",null,null,null,null,null,null,null,null,null], [265627,"2023-03-30T01:50:00",31.25,250,164,0.12,5.4,null,7.83,3.33,17.11], [265628,"2023-03-30T02:00:00",31.26,249,163,0.12,5.41,null,7.83,3.33,17.43], [265629,"2023-03-30T02:10:00",31.27,249,163,0.12,5.43,null,7.84,3.3,18.1], [265630,"2023-03-30T02:20:00",31.27,249,163,0.12,5.42,null,7.84,3.43,17.86], [265631,"2023-03-30T02:30:00",31.24,248,163,0.12,5.42,null,7.82,3.39,17.9], [265632,"2023-03-30T02:50:00",31.26,248,162,0.12,5.41,null,7.82,3.33,18.43], [265633,"2023-03-30T03:00:00",31.24,249,164,0.12,5.41,null,7.81,3.45,18.69], [265634,"2023-03-30T03:10:00",31.26,250,163,0.12,5.4,null,7.82,3.31,18.37], [265635,"2023-03-30T03:20:00",31.22,249,163,0.12,5.39,null,7.81,3.21,18.61], [265636,"2023-03-30T03:30:00",31.21,250,164,0.12,5.39,null,7.81,3.22,18.74], [265637,"2023-03-30T03:40:00",31.19,250,163,0.12,5.36,null,7.8,3.18,18.62], [265638,"2023-03-30T03:50:00",31.19,250,163,0.12,5.36,null,7.8,3.13,18.65], [265639,"2023-03-30T04:00:00",31.21,250,165,0.12,5.35,null,7.8,3.23,19.3], [265640,"2023-03-30T04:10:00",31.18,257,168,0.12,5.33,null,7.79,3.38,18.99], [265641,"2023-03-30T04:20:00",31.23,263,172,0.12,5.31,null,7.79,3.33,18.99], [265642,"2023-03-30T04:30:00",31.19,269,176,0.13,5.3,null,7.78,3.47,18.02], [265643,"2023-03-30T04:40:00",31.14,272,178,0.13,5.27,null,7.77,3.46,19.51], [265644,"2023-03-30T04:50:00",31.12,275,179,0.13,5.26,null,7.77,3.75,19.55], [265645,"2023-03-30T05:00:00",31.13,272,178,0.13,5.27,null,7.77,3.52,19.63], [265646,"2023-03-30T05:10:00",31.12,269,175,0.13,5.28,null,7.78,3.31,19.09], [265647,"2023-03-30T05:20:00",31.08,266,174,0.13,5.28,null,7.77,3.37,19.46], [265648,"2023-03-30T05:30:00",31.11,266,174,0.13,5.28,null,7.78,3.48,18.76], [265649,"2023-03-30T05:40:00",31.09,265,173,0.12,5.28,null,7.79,3.44,19.23], [265650,"2023-03-30T05:50:00",31.09,265,173,0.12,5.29,null,7.78,3.59,18.87], [265651,"2023-03-30T06:00:00",31.1,265,173,0.12,5.28,null,7.79,3.44,19.69], [265652,"2023-03-30T06:10:00",31.09,264,172,0.12,5.28,null,7.77,3.2,21.43], [265653,"2023-03-30T06:20:00",31.06,264,173,0.12,5.28,null,7.77,3.51,19.23], [265654,"2023-03-30T06:30:00",31.13,264,172,0.12,5.29,null,7.81,3.41,18.04], [265655,"2023-03-30T06:40:00",31.12,262,172,0.12,5.29,null,7.78,3.19,17.53], [265656,"2023-03-30T06:50:00",31.1,264,173,0.12,5.31,null,7.78,3.17,17.32], [265657,"2023-03-30T07:10:00",31.14,264,172,0.12,5.31,null,7.79,3.49,16.53], [265658,"2023-03-30T07:20:00",31.1,263,172,0.12,5.32,null,7.79,3.5,17.75], [265659,"2023-03-30T07:30:00",31.13,265,173,0.12,5.33,null,7.8,3.52,17.01], [265660,"2023-03-30T07:40:00",31.15,264,173,0.12,5.34,null,7.8,4.02,17.24], [265661,"2023-03-30T07:50:00",31.16,266,173,0.13,5.35,null,7.8,3.6,16.47], [265662,"2023-03-30T08:10:00",31.15,264,174,0.12,5.38,null,7.8,3.75,16.47], [265663,"2023-03-30T08:20:00",31.15,265,173,0.12,5.38,null,7.8,3.75,16.77], [265664,"2023-03-30T08:30:00",31.17,266,173,0.13,5.44,null,7.81,3.84,16.75], [265665,"2023-03-30T08:40:00",31.19,266,174,0.12,5.46,null,7.81,3.62,16.89], [265666,"2023-03-30T08:50:00",31.22,266,174,0.13,5.47,null,7.82,4.18,17.46], [265667,"2023-03-30T09:00:00",31.27,271,177,0.13,5.49,null,7.82,4.27,16.5], [265668,"2023-03-30T09:10:00",31.29,275,180,0.13,5.5,null,7.83,4.11,16.81], [265669,"2023-03-30T09:20:00",31.31,267,176,0.13,5.54,null,7.84,4.45,16.76], [265670,"2023-03-30T09:30:00",31.33,269,176,0.13,5.56,null,7.85,4.46,17.11], [265671,"2023-03-30T09:40:00",31.36,267,176,0.13,5.61,null,7.84,4.28,17.36], [265672,"2023-03-30T09:50:00",31.42,270,175,0.13,5.63,null,7.87,4.17,17.01], [265673,"2023-03-30T10:00:00",31.47,269,175,0.13,5.67,null,7.87,4.78,17.04], [265674,"2023-03-30T10:10:00",31.53,271,177,0.13,5.72,null,7.89,5.33,16.82], [265675,"2023-03-30T10:20:00",31.59,270,176,0.13,5.78,null,7.89,5.15,16.65], [265676,"2023-03-30T10:30:00",31.68,271,177,0.13,5.87,null,7.91,5.18,17.23], [265677,"2023-03-30T10:40:00",31.76,271,177,0.13,5.96,null,7.94,6.29,16.28], [265678,"2023-03-30T10:50:00",31.79,272,178,0.13,5.98,null,7.94,7.92,16.84], [265679,"2023-03-30T11:00:00",31.82,271,178,0.13,6,null,7.95,6.79,16.81], [265680,"2023-03-30T11:10:00",31.8,272,177,0.13,5.99,null,7.94,6.09,17.58], [265681,"2023-03-30T11:20:00",31.78,271,177,0.13,5.93,null,7.93,5.35,18.36], [265682,"2023-03-30T11:30:00",31.81,272,178,0.13,5.97,null,7.94,6.24,16.45], [265683,"2023-03-30T11:40:00",31.89,271,177,0.13,6.11,null,7.96,5.44,14.93], [265684,"2023-03-30T11:50:00",31.94,267,176,0.13,6.12,null,7.97,6.26,17.08], [265685,"2023-03-30T12:00:00",31.98,271,177,0.13,6.15,null,7.97,6.66,18.87], [265686,"2023-03-30T12:10:00",32.05,270,177,0.13,6.23,null,7.98,7.35,17.06], [265687,"2023-03-30T12:20:00",32.11,270,177,0.13,6.41,null,8.04,null,17], [265688,"2023-03-30T12:30:00",32.09,273,179,0.13,6.36,null,8.02,null,17.34], [265689,"2023-03-30T12:40:00",32.19,271,177,0.13,6.44,null,8.03,null,16.82], [265690,"2023-03-30T12:50:00",32.15,272,178,0.13,6.31,null,8.02,6.4,19.01], [265691,"2023-03-30T13:00:00",32.03,270,178,0.13,6.19,null,7.98,5.25,18.45], [265692,"2023-03-30T13:10:00",31.9,271,177,0.13,5.95,null,7.93,4.42,18.43], [265693,"2023-03-30T13:20:00",31.89,271,178,0.13,5.96,null,7.91,null,17.04], [265694,"2023-03-30T13:30:00",32.4,272,181,0.13,6.65,null,8.12,null,16.93], [265695,"2023-03-30T13:40:00",31.97,271,177,0.13,5.85,null,7.93,null,20.17], [265696,"2023-03-30T13:50:00",31.94,272,178,0.13,5.85,null,7.88,5.08,18.71], [265697,"2023-03-30T14:00:00",32.21,270,178,0.13,6.09,null,7.98,5.58,20.38], [265698,"2023-03-30T14:10:00",32,272,176,0.13,5.94,null,7.93,4.45,19.36], [265699,"2023-03-30T14:20:00",31.91,270,177,0.13,5.99,null,7.92,4.62,18.17], [265700,"2023-03-30T14:30:00",31.99,269,178,0.13,5.98,null,7.94,4.45,19.3], [265701,"2023-03-30T14:40:00",32.2,270,178,0.13,6.19,null,7.94,5.71,19.36], [265702,"2023-03-30T14:50:00",32.32,269,176,0.13,6.38,null,8.06,5.78,17.64], [265703,"2023-03-30T15:00:00",32.21,272,178,0.13,6.16,null,7.98,5.5,17.56], [265704,"2023-03-30T15:10:00",32.16,270,177,0.13,6.06,null,7.97,4.63,21.53], [265705,"2023-03-30T15:20:00",32.09,274,179,0.13,6.07,null,7.92,5.41,19.54], [265706,"2023-03-30T15:30:00",31.94,271,176,0.13,5.96,null,7.93,4.71,21.03], [265707,"2023-03-30T15:40:00",31.9,275,181,0.13,5.91,null,7.91,4.73,21.18], [265708,"2023-03-30T15:50:00",null,null,null,null,5.83,null,7.88,3.87,21.66], [265709,"2023-03-30T16:00:00",31.93,291,189,0.14,5.88,null,7.91,4.72,20.36], [265710,"2023-03-30T16:10:00",31.88,301,200,0.14,5.76,null,7.89,4.51,22.39], [265711,"2023-03-30T16:20:00",31.82,311,203,0.15,5.64,null,7.87,4.05,22.89], [265712,"2023-03-30T16:30:00",31.8,313,204,0.15,5.6,null,7.87,3.84,21.6], [265713,"2023-03-30T16:40:00",31.8,323,212,0.15,5.6,null,7.86,3.99,20.65], [265714,"2023-03-30T16:50:00",31.81,319,209,0.15,5.61,null,7.87,4.33,21.96], [265715,"2023-03-30T17:00:00",31.82,318,208,0.15,5.58,null,7.86,3.97,22.43], [265716,"2023-03-30T17:10:00",31.82,318,208,0.15,5.52,null,7.86,4.23,26.4], [265717,"2023-03-30T17:20:00",31.8,318,208,0.15,5.51,null,7.85,4.32,29.6], [265718,"2023-03-30T17:40:00",31.76,319,209,0.15,5.56,null,7.85,3.99,25.93], [265719,"2023-03-30T17:50:00",null,null,null,null,5.56,null,7.85,4.03,23.79], [265720,"2023-03-30T18:00:00",31.69,309,203,0.15,5.64,null,7.86,4.38,21.36], [265721,"2023-03-30T18:10:00",31.68,307,202,0.15,5.63,null,7.85,4.08,27.59], [265722,"2023-03-30T18:20:00",null,null,null,null,null,null,null,null,null], [265723,"2023-03-30T18:30:00",null,null,null,null,null,null,null,null,null], [265724,"2023-03-30T18:40:00",null,null,null,null,null,null,null,null,null], [265725,"2023-03-30T18:50:00",null,null,null,null,null,null,null,null,null], [265726,"2023-03-30T19:00:00",null,null,null,null,null,null,null,null,null], [265727,"2023-03-30T19:20:00",null,null,null,null,null,null,null,null,null], [265728,"2023-03-30T19:30:00",null,null,null,null,null,null,null,null,null], [265729,"2023-03-30T19:50:00",null,null,null,null,null,null,null,null,null], [265730,"2023-03-30T20:00:00",null,null,null,null,null,null,null,null,null], [265731,"2023-03-30T20:10:00",null,null,null,null,null,null,null,null,null], [265732,"2023-03-30T20:20:00",null,null,null,null,null,null,null,null,null], [265733,"2023-03-30T20:30:00",null,null,null,null,null,null,null,null,null], [265734,"2023-03-30T20:40:00",null,null,null,null,null,null,null,null,null], [265735,"2023-03-30T20:50:00",null,null,null,null,null,null,null,null,null], [265736,"2023-03-30T21:00:00",null,null,null,null,null,null,null,null,null], [265737,"2023-03-30T21:10:00",null,null,null,null,null,null,null,null,null], [265738,"2023-03-30T21:30:00",null,null,null,null,null,null,null,null,null], [265739,"2023-03-30T21:40:00",null,null,null,null,null,null,null,null,null], [265740,"2023-03-30T21:50:00",null,null,null,null,null,null,null,null,null], [265741,"2023-03-30T22:00:00",null,null,null,null,null,null,null,null,null], [265742,"2023-03-30T22:10:00",null,null,null,null,null,null,null,null,null], [265743,"2023-03-30T22:20:00",null,null,null,null,null,null,null,null,null], [265744,"2023-03-30T22:30:00",null,null,null,null,null,null,null,null,null], [265745,"2023-03-30T22:40:00",null,null,null,null,null,null,null,null,null], [265746,"2023-03-30T22:50:00",null,null,null,null,null,null,null,null,null], [265747,"2023-03-30T23:00:00",null,null,null,null,null,null,null,null,null], [265748,"2023-03-30T23:10:00",null,null,null,null,null,null,null,null,null], [265749,"2023-03-30T23:20:00",null,null,null,null,null,null,null,null,null], [265750,"2023-03-30T23:30:00",null,null,null,null,null,null,null,null,null], [265751,"2023-03-30T23:40:00",null,null,null,null,null,null,null,null,null], [265752,"2023-03-30T23:50:00",null,null,null,null,null,null,null,null,null], [265753,"2023-03-31T00:00:00",null,null,null,null,null,null,null,null,null], [265754,"2023-03-31T00:10:00",null,null,null,null,null,null,null,null,null], [265755,"2023-03-31T00:20:00",null,null,null,null,null,null,null,null,null], [265756,"2023-03-31T00:30:00",null,null,null,null,null,null,null,null,null], [265757,"2023-03-31T00:40:00",null,null,null,null,null,null,null,null,null], [265758,"2023-03-31T00:50:00",null,null,null,null,null,null,null,null,null], [265759,"2023-03-31T01:00:00",null,null,null,null,null,null,null,null,null], [265760,"2023-03-31T01:10:00",null,null,null,null,null,null,null,null,null], [265761,"2023-03-31T01:20:00",null,null,null,null,null,null,null,null,null], [265762,"2023-03-31T01:30:00",31.23,269,176,0.13,5.35,null,7.83,3.66,16.54], [265763,"2023-03-31T01:40:00",31.23,267,175,0.13,5.37,null,7.84,3.21,16.64], [265764,"2023-03-31T02:00:00",31.2,266,173,0.13,5.35,null,7.82,3.1,16.78], [265765,"2023-03-31T02:10:00",31.19,265,173,0.12,5.37,null,7.82,3.34,16.31], [265766,"2023-03-31T02:30:00",31.17,264,172,0.12,5.38,null,7.82,3.3,17.05], [265767,"2023-03-31T02:40:00",31.19,262,172,0.12,5.4,null,7.82,3.39,17.04], [265768,"2023-03-31T02:50:00",31.2,262,171,0.12,5.4,null,7.82,3.41,17.35], [265769,"2023-03-31T03:00:00",31.2,262,171,0.12,5.4,null,7.82,3.49,16.88], [265770,"2023-03-31T03:10:00",31.21,262,171,0.12,5.41,null,7.81,3.43,17.24], [265771,"2023-03-31T03:30:00",31.2,262,171,0.12,5.43,null,7.81,3.63,17.46], [265772,"2023-03-31T03:40:00",31.19,262,171,0.12,5.44,null,7.83,3.76,17.54], [265773,"2023-03-31T03:50:00",31.17,262,172,0.12,5.41,null,7.81,3.8,17.99], [265774,"2023-03-31T04:00:00",31.2,267,174,0.13,5.45,null,7.82,3.61,18.24], [265775,"2023-03-31T04:10:00",31.19,265,173,0.12,5.44,null,7.81,3.62,17.76], [265776,"2023-03-31T04:20:00",31.18,266,174,0.13,5.43,null,7.81,3.58,17.71], [265777,"2023-03-31T04:30:00",31.19,267,175,0.13,5.43,null,7.82,3.73,17.55], [265778,"2023-03-31T04:40:00",31.17,270,179,0.13,5.4,null,7.81,3.67,17.57], [265779,"2023-03-31T04:50:00",31.16,278,181,0.13,5.39,null,7.79,4,17.84], [265780,"2023-03-31T05:00:00",31.16,284,184,0.13,5.36,null,7.79,3.86,17.58], [265781,"2023-03-31T05:10:00",31.12,286,187,0.13,5.34,null,7.77,3.89,17.79], [265782,"2023-03-31T05:20:00",31.15,288,189,0.14,5.35,null,7.79,3.94,18.33], [265783,"2023-03-31T05:30:00",31.15,283,184,0.13,5.37,null,7.8,3.81,17.53], [265784,"2023-03-31T05:40:00",31.13,280,183,0.13,5.35,null,7.79,3.73,17.9], [265785,"2023-03-31T06:00:00",31.12,276,180,0.13,5.35,null,7.79,3.75,18.25], [265786,"2023-03-31T06:10:00",31.11,275,180,0.13,5.35,null,7.79,3.52,18.12], [265787,"2023-03-31T06:20:00",31.14,274,179,0.13,5.35,null,7.8,3.73,17.97], [265788,"2023-03-31T06:30:00",31.12,273,178,0.13,5.35,null,7.79,3.64,17.45], [265789,"2023-03-31T06:40:00",31.12,272,178,0.13,5.35,null,7.8,3.66,18.09], [265790,"2023-03-31T06:50:00",31.13,273,178,0.13,5.36,null,7.79,3.5,17.14], [265791,"2023-03-31T07:00:00",31.15,272,178,0.13,5.36,null,7.8,3.33,17.09], [265792,"2023-03-31T07:20:00",31.14,272,178,0.13,5.34,null,7.79,3.73,16.9], [265793,"2023-03-31T07:30:00",31.18,272,178,0.13,5.36,null,7.8,3.77,17.27], [265794,"2023-03-31T07:40:00",31.14,271,177,0.13,5.36,null,7.8,3.89,16.67], [265795,"2023-03-31T07:50:00",31.17,272,178,0.13,5.39,null,7.81,4.03,16.72], [265796,"2023-03-31T08:00:00",31.2,272,177,0.13,5.4,null,7.82,4.22,17.08], [265797,"2023-03-31T08:10:00",31.2,274,180,0.13,5.4,null,7.81,3.94,16.67], [265798,"2023-03-31T08:20:00",31.21,272,177,0.13,5.44,null,7.81,3.85,17.22], [265799,"2023-03-31T08:30:00",31.22,274,178,0.13,5.43,null,7.82,3.85,16.64], [265800,"2023-03-31T08:40:00",31.29,270,177,0.13,5.46,null,7.83,3.81,17.16], [265801,"2023-03-31T08:50:00",31.3,273,178,0.13,5.49,null,7.83,3.94,15.95], [265802,"2023-03-31T09:00:00",31.33,276,181,0.13,5.52,null,7.84,4.01,16.37], [265803,"2023-03-31T09:20:00",31.39,274,177,0.13,5.57,null,7.85,4.3,15.85], [265804,"2023-03-31T09:30:00",31.43,273,177,0.13,5.58,null,7.85,4.63,16.59], [265805,"2023-03-31T09:40:00",31.44,277,182,0.13,5.57,null,7.86,4.07,16.71], [265806,"2023-03-31T09:50:00",31.48,273,178,0.13,5.6,null,7.87,4.47,15.98], [265807,"2023-03-31T10:00:00",31.5,273,178,0.13,5.59,null,7.86,4.26,16.25], [265808,"2023-03-31T10:10:00",31.54,275,179,0.13,5.66,null,7.88,4.11,16.73], [265809,"2023-03-31T10:20:00",31.57,267,175,0.13,5.72,null,7.88,4.44,15.34], [265810,"2023-03-31T10:30:00",31.62,268,180,0.13,5.77,null,7.89,5.18,15.79], [265811,"2023-03-31T10:40:00",31.61,272,178,0.13,5.78,null,7.89,6.29,15.69], [265812,"2023-03-31T10:50:00",31.64,274,178,0.13,5.8,null,7.9,5.04,16.1], [265813,"2023-03-31T11:00:00",31.68,276,181,0.13,5.82,null,7.9,4.06,15.42], [265814,"2023-03-31T11:10:00",31.72,268,177,0.13,5.78,null,7.89,4.44,17.6], [265815,"2023-03-31T11:20:00",31.81,274,179,0.13,5.9,null,7.94,5.69,16.84], [265816,"2023-03-31T11:30:00",31.84,272,178,0.13,5.93,null,7.94,5.5,16.99], [265817,"2023-03-31T11:50:00",31.87,274,178,0.13,5.89,null,7.93,4.89,17.73], [265818,"2023-03-31T12:00:00",32.01,274,179,0.13,6.04,null,7.97,5.99,17], [265819,"2023-03-31T12:10:00",32.08,273,180,0.13,6.17,null,8,7.51,16.23], [265820,"2023-03-31T12:20:00",32.15,274,179,0.13,6.24,null,8.01,6.61,16.19], [265821,"2023-03-31T12:30:00",32.22,273,180,0.13,6.28,null,8.03,7.12,15.99], [265822,"2023-03-31T12:40:00",32.3,274,179,0.13,6.37,null,8.06,6.6,15.61], [265823,"2023-03-31T12:50:00",32.06,274,180,0.13,6.04,null,8,5.46,16.68], [265824,"2023-03-31T13:00:00",31.98,274,179,0.13,5.94,null,7.93,null,17.93], [265825,"2023-03-31T13:10:00",31.97,274,180,0.13,5.83,null,7.9,5.09,16.96], [265826,"2023-03-31T13:20:00",32.26,272,178,0.13,6.24,null,8.02,6.87,16.93], [265827,"2023-03-31T13:30:00",32.32,274,179,0.13,6.31,null,8.05,6.24,16.86], [265828,"2023-03-31T13:40:00",32.36,274,179,0.13,6.34,null,8.04,5.79,17.11], [265829,"2023-03-31T13:50:00",32.2,271,178,0.13,6,null,7.99,4.18,19.38], [265830,"2023-03-31T14:00:00",32.12,272,179,0.13,6.1,null,7.97,4.1,17.25], [265831,"2023-03-31T14:10:00",32.39,274,180,0.13,6.31,null,8.03,5.73,17.06], [265832,"2023-03-31T14:20:00",32.01,270,176,0.13,6.02,null,7.97,4.39,18.76], [265833,"2023-03-31T14:30:00",32.33,276,179,0.13,6.23,null,8.02,5.46,17.02], [265834,"2023-03-31T14:40:00",32.17,269,177,0.13,6.04,null,7.96,4.74,21.51], [265835,"2023-03-31T14:50:00",32.28,274,179,0.13,6.19,null,7.98,5.55,28.31], [265836,"2023-03-31T15:10:00",32,273,179,0.13,5.99,null,7.92,4.55,28.22], [265837,"2023-03-31T15:20:00",31.93,274,179,0.13,5.9,null,7.91,4.31,30.33], [265838,"2023-03-31T15:30:00",31.93,274,180,0.13,5.95,null,7.93,4.84,24.71], [265839,"2023-03-31T15:40:00",31.95,273,180,0.13,5.94,null,7.94,4.75,27.87], [265840,"2023-03-31T15:50:00",31.79,274,179,0.13,5.71,null,7.88,3.69,25.49], [265841,"2023-03-31T16:00:00",31.8,273,179,0.13,5.64,null,7.87,3.88,24.84], [265842,"2023-03-31T16:10:00",31.74,275,180,0.13,5.58,null,7.85,3.6,23.04], [265843,"2023-03-31T16:20:00",31.84,280,184,0.13,5.69,null,7.89,4.02,21.37], [265844,"2023-03-31T16:30:00",31.83,282,185,0.13,5.68,null,7.88,4.11,22.49], [265845,"2023-03-31T16:40:00",31.8,286,187,0.13,5.59,null,7.86,4.12,22.63], [265846,"2023-03-31T16:50:00",31.79,299,195,0.14,5.57,null,7.86,3.93,null], [265847,"2023-03-31T17:00:00",31.8,299,196,0.14,5.52,null,7.85,4.31,null], [265848,"2023-03-31T17:20:00",31.82,311,204,0.15,5.57,null,7.86,4.39,32.38], [265849,"2023-03-31T17:30:00",31.82,314,205,0.15,5.62,null,7.86,4.34,20.75], [265850,"2023-03-31T17:50:00",31.78,326,213,0.15,5.6,null,7.85,4.14,20.79], [265851,"2023-03-31T18:00:00",null,null,null,null,null,null,null,null,null], [265852,"2023-03-31T18:10:00",null,null,null,null,null,null,null,null,null], [265853,"2023-03-31T18:20:00",null,null,null,null,null,null,null,null,null], [265854,"2023-03-31T18:30:00",null,null,null,null,null,null,null,null,null], [265855,"2023-03-31T18:40:00",null,null,null,null,null,null,null,null,null], [265856,"2023-03-31T18:50:00",null,null,null,null,null,null,null,null,null], [265857,"2023-03-31T19:00:00",null,null,null,null,null,null,null,null,null], [265858,"2023-03-31T19:10:00",null,null,null,null,null,null,null,null,null], [265859,"2023-03-31T19:20:00",null,null,null,null,null,null,null,null,null], [265860,"2023-03-31T19:30:00",null,null,null,null,null,null,null,null,null], [265861,"2023-03-31T19:40:00",null,null,null,null,null,null,null,null,null], [265862,"2023-03-31T19:50:00",null,null,null,null,null,null,null,null,null], [265863,"2023-03-31T20:00:00",null,null,null,null,null,null,null,null,null], [265864,"2023-03-31T20:10:00",null,null,null,null,null,null,null,null,null], [265865,"2023-03-31T20:20:00",null,null,null,null,null,null,null,null,null], [265866,"2023-03-31T20:30:00",null,null,null,null,null,null,null,null,null], [265867,"2023-03-31T20:40:00",null,null,null,null,null,null,null,null,null], [265868,"2023-03-31T20:50:00",null,null,null,null,null,null,null,null,null], [265869,"2023-03-31T21:10:00",null,null,null,null,null,null,null,null,null], [265870,"2023-03-31T21:20:00",null,null,null,null,null,null,null,null,null], [265871,"2023-03-31T21:30:00",null,null,null,null,null,null,null,null,null], [265872,"2023-03-31T21:40:00",null,null,null,null,null,null,null,null,null], [265873,"2023-03-31T21:50:00",null,null,null,null,null,null,null,null,null], [265874,"2023-03-31T22:00:00",null,null,null,null,null,null,null,null,null], [265875,"2023-03-31T22:10:00",null,null,null,null,null,null,null,null,null], [265876,"2023-03-31T22:20:00",null,null,null,null,null,null,null,null,null], [265877,"2023-03-31T22:30:00",null,null,null,null,null,null,null,null,null], [265878,"2023-03-31T22:40:00",null,null,null,null,null,null,null,null,null], [265879,"2023-03-31T22:50:00",null,null,null,null,null,null,null,null,null], [265880,"2023-03-31T23:00:00",null,null,null,null,null,null,null,null,null], [265881,"2023-03-31T23:10:00",null,null,null,null,null,null,null,null,null], [265882,"2023-03-31T23:20:00",null,null,null,null,null,null,null,null,null], [265883,"2023-03-31T23:30:00",null,null,null,null,null,null,null,null,null], [265884,"2023-03-31T23:40:00",null,null,null,null,null,null,null,null,null], [265885,"2023-03-31T23:50:00",null,null,null,null,null,null,null,null,null], [265886,"2023-04-01T00:00:00",null,null,null,null,null,null,null,null,null], [265887,"2023-04-01T00:10:00",null,null,null,null,null,null,null,null,null], [265888,"2023-04-01T00:20:00",null,null,null,null,null,null,null,null,null], [265889,"2023-04-01T00:30:00",null,null,null,null,null,null,null,null,null], [265890,"2023-04-01T00:40:00",null,null,null,null,null,null,null,null,null], [265891,"2023-04-01T00:50:00",null,null,null,null,null,null,null,null,null], [265892,"2023-04-01T01:00:00",null,null,null,null,null,null,null,null,null], [265893,"2023-04-01T01:10:00",null,null,null,null,null,null,null,null,null], [265894,"2023-04-01T01:20:00",null,null,null,null,null,null,null,null,null], [265895,"2023-04-01T01:30:00",null,null,null,null,null,null,null,null,null], [265896,"2023-04-01T01:40:00",null,null,null,null,null,null,null,null,null], [265897,"2023-04-01T01:50:00",null,null,null,null,null,null,null,null,null], [265898,"2023-04-01T02:00:00",null,null,null,null,null,null,null,null,null], [265899,"2023-04-01T02:10:00",null,null,null,null,null,null,null,null,null], [265900,"2023-04-01T02:20:00",null,null,null,null,null,null,null,null,null], [265901,"2023-04-01T02:30:00",null,null,null,null,null,null,null,null,null], [265902,"2023-04-01T02:40:00",null,null,null,null,null,null,null,null,null], [265903,"2023-04-01T02:50:00",null,null,null,null,null,null,null,null,null], [265904,"2023-04-01T03:00:00",31.21,267,174,0.13,5.43,null,7.84,3.25,14.69], [265905,"2023-04-01T03:10:00",31.25,263,172,0.12,5.43,null,7.85,3.31,14.34], [265906,"2023-04-01T03:20:00",31.23,264,172,0.12,5.42,null,7.85,3.32,14.92], [265907,"2023-04-01T03:30:00",31.23,266,174,0.13,5.41,null,7.84,3.52,15.64], [265908,"2023-04-01T03:40:00",31.25,263,172,0.12,5.42,null,7.85,3.46,15.16], [265909,"2023-04-01T03:50:00",31.23,261,171,0.12,5.42,null,7.84,3.62,15.64], [265910,"2023-04-01T04:00:00",31.22,241,157,0.11,5.41,null,7.83,3.56,15.75], [265911,"2023-04-01T04:10:00",31.23,241,158,0.11,5.4,null,7.83,3.67,15.57], [265912,"2023-04-01T04:20:00",31.22,242,160,0.11,5.4,null,7.82,3.38,16.13], [265913,"2023-04-01T04:50:00",31.21,242,159,0.11,5.4,null,7.82,3.65,16.33], [265914,"2023-04-01T05:00:00",31.23,243,159,0.11,5.41,null,7.82,3.59,16.01], [265915,"2023-04-01T05:20:00",31.23,244,159,0.11,5.4,null,7.81,3.6,16.92], [265916,"2023-04-01T05:30:00",31.24,245,160,0.12,5.41,null,7.81,3.71,16.53], [265917,"2023-04-01T05:40:00",31.24,245,159,0.12,5.41,null,7.81,3.57,16.36], [265918,"2023-04-01T05:50:00",31.23,247,162,0.12,5.4,null,7.8,3.75,16.82], [265919,"2023-04-01T06:00:00",31.26,252,165,0.12,5.4,null,7.81,3.84,16.8], [265920,"2023-04-01T06:10:00",31.22,256,168,0.12,5.38,null,7.8,3.94,16.77], [265921,"2023-04-01T06:20:00",31.2,266,173,0.12,5.36,null,7.79,3.98,16.37], [265922,"2023-04-01T06:30:00",31.17,269,176,0.13,5.35,null,7.78,4.01,15.91], [265923,"2023-04-01T06:40:00",31.19,273,178,0.13,5.35,null,7.78,4.11,16.04], [265924,"2023-04-01T06:50:00",31.19,271,176,0.13,5.37,null,7.8,3.94,15.86], [265925,"2023-04-01T07:00:00",31.19,270,177,0.13,5.38,null,7.8,4.09,15.79], [265926,"2023-04-01T07:10:00",31.23,268,175,0.13,5.39,null,7.8,3.86,16.71], [265927,"2023-04-01T07:20:00",31.19,264,172,0.12,5.38,null,7.8,4.18,15.87], [265928,"2023-04-01T07:30:00",31.21,268,175,0.13,5.38,null,7.8,3.8,16.03], [265929,"2023-04-01T07:40:00",31.22,269,176,0.13,5.39,null,7.8,3.77,15.51], [265930,"2023-04-01T07:50:00",31.23,268,176,0.13,5.4,null,7.8,3.97,16.25], [265931,"2023-04-01T08:00:00",31.24,270,176,0.13,5.4,null,7.81,4.15,16.28], [265932,"2023-04-01T08:10:00",31.25,270,177,0.13,5.41,null,7.8,3.55,16.2], [265933,"2023-04-01T08:20:00",31.28,270,177,0.13,5.41,null,7.81,4.03,16.54], [265934,"2023-04-01T08:30:00",31.3,271,180,0.13,5.44,null,7.82,3.73,16.29], [265935,"2023-04-01T08:40:00",31.33,273,178,0.13,5.46,null,7.82,4.31,16.72], [265936,"2023-04-01T08:50:00",31.34,269,177,0.13,5.47,null,7.83,4.1,15.57], [265937,"2023-04-01T09:00:00",31.35,271,177,0.13,5.49,null,7.82,4.05,16.51], [265938,"2023-04-01T09:10:00",31.38,271,177,0.13,5.5,null,7.83,3.97,16.36], [265939,"2023-04-01T09:20:00",31.36,275,181,0.13,5.52,null,7.84,4.29,15.96], [265940,"2023-04-01T09:30:00",31.37,269,176,0.13,5.57,null,7.84,4.22,15.57], [265941,"2023-04-01T09:40:00",31.38,273,179,0.13,5.57,null,7.84,3.58,16.8], [265942,"2023-04-01T09:50:00",31.41,270,178,0.13,5.58,null,7.85,4.07,16.18], [265943,"2023-04-01T10:00:00",31.41,272,178,0.13,5.61,null,7.86,4.18,16.59], [265944,"2023-04-01T10:20:00",31.49,271,177,0.13,5.65,null,7.87,4.92,15.24], [265945,"2023-04-01T10:30:00",31.51,271,177,0.13,5.67,null,7.86,4.02,15.77], [265946,"2023-04-01T10:40:00",31.52,271,178,0.13,5.7,null,7.87,4.03,15.46], [265947,"2023-04-01T10:50:00",31.6,271,177,0.13,5.74,null,7.9,4.83,14.99], [265948,"2023-04-01T11:00:00",31.62,272,179,0.13,5.75,null,7.89,4.19,16.59], [265949,"2023-04-01T11:10:00",31.65,272,178,0.13,5.77,null,7.88,4.61,15.6], [265950,"2023-04-01T11:20:00",31.66,279,180,0.13,5.78,null,7.9,4.71,15.72], [265951,"2023-04-01T11:30:00",31.78,272,179,0.13,5.91,null,7.94,5.56,15.44], [265952,"2023-04-01T11:40:00",31.78,272,177,0.13,5.89,null,7.92,5.43,15.51], [265953,"2023-04-01T11:50:00",31.8,273,179,0.13,5.95,null,7.94,5.63,14.95], [265954,"2023-04-01T12:00:00",31.87,273,178,0.13,5.98,null,7.95,6.69,14.33], [265955,"2023-04-01T12:10:00",31.91,273,179,0.13,6.01,null,7.96,6.35,14.76], [265956,"2023-04-01T12:20:00",31.86,273,179,0.13,5.78,null,7.9,4.61,17.52], [265957,"2023-04-01T12:30:00",31.85,274,178,0.13,5.75,null,7.88,4.69,16.74], [265958,"2023-04-01T12:40:00",31.88,275,180,0.13,5.83,null,7.9,4.71,16.39], [265959,"2023-04-01T12:50:00",31.96,273,179,0.13,5.88,null,7.93,4.84,15.78], [265960,"2023-04-01T13:00:00",31.99,273,179,0.13,5.92,null,7.93,4.77,16.12], [265961,"2023-04-01T13:10:00",32.03,268,175,0.13,5.97,null,7.94,5.37,16.38], [265962,"2023-04-01T13:20:00",31.98,272,178,0.13,5.82,null,7.93,4.99,16.2], [265963,"2023-04-01T13:30:00",32.09,270,176,0.13,6.02,null,7.97,5.2,15.55], [265964,"2023-04-01T13:40:00",32.2,268,176,0.13,6.25,null,8.01,5.79,15.04], [265965,"2023-04-01T13:50:00",32.17,273,178,0.13,6.17,null,7.96,5.53,16.28], [265966,"2023-04-01T14:00:00",32.28,273,179,0.13,6.35,null,8.01,6.23,14.97], [265967,"2023-04-01T14:10:00",32.29,274,178,0.13,6.44,null,8.03,6.14,14.86], [265968,"2023-04-01T14:20:00",32.07,273,179,0.13,6.07,null,7.95,4.87,17.38], [265969,"2023-04-01T14:40:00",32.2,270,180,0.13,6.26,null,7.99,5.73,16], [265970,"2023-04-01T14:50:00",32.19,270,177,0.13,6.44,null,8.02,6.12,15.51], [265971,"2023-04-01T15:00:00",32.24,276,179,0.13,6.44,null,8.03,6.26,15.26], [265972,"2023-04-01T15:10:00",32.28,274,178,0.13,6.44,null,8.03,6.39,16.03], [265973,"2023-04-01T15:20:00",32.29,270,177,0.13,6.5,null,8.03,6.57,16.47], [265974,"2023-04-01T15:30:00",32.24,274,179,0.13,6.3,null,7.98,5.94,21.56], [265975,"2023-04-01T15:40:00",32.23,276,179,0.13,6.43,null,8.01,6.39,null], [265976,"2023-04-01T15:50:00",32.22,276,179,0.13,6.34,null,7.98,6.81,null], [265977,"2023-04-01T16:00:00",32.13,273,181,0.13,6.31,null,7.96,6.38,null], [265978,"2023-04-01T16:10:00",32.13,274,180,0.13,6.26,null,7.96,6.76,40.15], [265979,"2023-04-01T16:20:00",31.96,275,180,0.13,6.04,null,7.91,5.87,31.8], [265980,"2023-04-01T16:30:00",31.98,273,181,0.13,6.13,null,7.93,5.92,37.03], [265981,"2023-04-01T16:40:00",31.93,275,182,0.13,5.99,null,7.91,5.69,37.12], [265982,"2023-04-01T16:50:00",31.92,275,181,0.13,5.93,null,7.9,5.74,40.42], [265983,"2023-04-01T17:00:00",31.87,270,177,0.13,5.87,null,7.88,6.15,41.24], [265984,"2023-04-01T17:10:00",31.81,279,183,0.13,5.69,null,7.85,5.87,null], [265985,"2023-04-01T17:20:00",31.78,283,186,0.13,5.65,null,7.86,4.75,null], [265986,"2023-04-01T17:40:00",31.78,289,189,0.14,5.62,null,7.86,4.68,32.6], [265987,"2023-04-01T17:50:00",31.76,297,191,0.14,5.65,null,7.85,4.69,32.24], [265988,"2023-04-01T18:00:00",31.73,292,191,0.14,5.64,null,7.85,4.89,29.34], [265989,"2023-04-01T18:10:00",31.74,310,205,0.15,5.71,null,7.86,4.62,20.72], [265990,"2023-04-01T18:20:00",31.69,309,202,0.15,5.68,null,7.85,5.15,22.24], [265991,"2023-04-01T18:30:00",31.7,314,205,0.15,5.72,null,7.87,5.17,20.02], [265992,"2023-04-01T18:40:00",31.71,312,204,0.15,5.73,null,7.86,5.25,19.33], [265993,"2023-04-01T18:50:00",null,null,null,null,null,null,null,null,null], [265994,"2023-04-01T19:00:00",null,null,null,null,null,null,null,null,null], [265995,"2023-04-01T19:10:00",null,null,null,null,null,null,null,null,null], [265996,"2023-04-01T19:30:00",null,null,null,null,null,null,null,null,null], [265997,"2023-04-01T19:40:00",null,null,null,null,null,null,null,null,null], [265998,"2023-04-01T19:50:00",null,null,null,null,null,null,null,null,null], [265999,"2023-04-01T20:00:00",null,null,null,null,null,null,null,null,null], [266000,"2023-04-01T20:10:00",null,null,null,null,null,null,null,null,null], [266001,"2023-04-01T20:20:00",null,null,null,null,null,null,null,null,null], [266002,"2023-04-01T20:30:00",null,null,null,null,null,null,null,null,null], [266003,"2023-04-01T20:40:00",null,null,null,null,null,null,null,null,null], [266004,"2023-04-01T20:50:00",null,null,null,null,null,null,null,null,null], [266005,"2023-04-01T21:00:00",null,null,null,null,null,null,null,null,null], [266006,"2023-04-01T21:10:00",null,null,null,null,null,null,null,null,null], [266007,"2023-04-01T21:20:00",null,null,null,null,null,null,null,null,null], [266008,"2023-04-01T21:40:00",null,null,null,null,null,null,null,null,null], [266009,"2023-04-01T21:50:00",null,null,null,null,null,null,null,null,null], [266010,"2023-04-01T22:00:00",null,null,null,null,null,null,null,null,null], [266011,"2023-04-01T22:20:00",null,null,null,null,null,null,null,null,null], [266012,"2023-04-01T22:30:00",null,null,null,null,null,null,null,null,null], [266013,"2023-04-01T22:40:00",null,null,null,null,null,null,null,null,null], [266014,"2023-04-01T22:50:00",null,null,null,null,null,null,null,null,null], [266015,"2023-04-01T23:00:00",null,null,null,null,null,null,null,null,null], [266016,"2023-04-01T23:10:00",null,null,null,null,null,null,null,null,null], [266017,"2023-04-01T23:20:00",null,null,null,null,null,null,null,null,null], [266018,"2023-04-01T23:30:00",null,null,null,null,null,null,null,null,null], [266019,"2023-04-01T23:40:00",null,null,null,null,null,null,null,null,null], [266020,"2023-04-01T23:50:00",null,null,null,null,null,null,null,null,null], [266021,"2023-04-02T00:00:00",null,null,null,null,null,null,null,null,null], [266022,"2023-04-02T00:10:00",null,null,null,null,null,null,null,null,null], [266023,"2023-04-02T00:30:00",null,null,null,null,null,null,null,null,null], [266024,"2023-04-02T00:40:00",null,null,null,null,null,null,null,null,null], [266025,"2023-04-02T00:50:00",null,null,null,null,null,null,null,null,null], [266026,"2023-04-02T01:10:00",null,null,null,null,null,null,null,null,null], [266027,"2023-04-02T01:20:00",null,null,null,null,null,null,null,null,null], [266028,"2023-04-02T01:30:00",null,null,null,null,null,null,null,null,null], [266029,"2023-04-02T01:40:00",null,null,null,null,null,null,null,null,null], [266030,"2023-04-02T01:50:00",null,null,null,null,null,null,null,null,null], [266031,"2023-04-02T02:00:00",null,null,null,null,null,null,null,null,null], [266032,"2023-04-02T02:10:00",null,null,null,null,null,null,null,null,null], [266033,"2023-04-02T02:20:00",null,null,null,null,null,null,null,null,null], [266034,"2023-04-02T02:30:00",null,null,null,null,null,null,null,null,null], [266035,"2023-04-02T02:40:00",null,null,null,null,null,null,null,null,null], [266036,"2023-04-02T02:50:00",null,null,null,null,null,null,null,null,null], [266037,"2023-04-02T03:00:00",null,null,null,null,null,null,null,null,null], [266038,"2023-04-02T03:10:00",null,null,null,null,null,null,null,null,null], [266039,"2023-04-02T03:20:00",null,null,null,null,null,null,null,null,null], [266040,"2023-04-02T03:30:00",null,null,null,null,null,null,null,null,null], [266041,"2023-04-02T03:40:00",null,null,null,null,null,null,null,null,null], [266042,"2023-04-02T03:50:00",null,null,null,null,null,null,null,null,null], [266043,"2023-04-02T04:00:00",null,null,null,null,null,null,null,null,null], [266044,"2023-04-02T04:10:00",null,null,null,null,null,null,null,null,null], [266045,"2023-04-02T04:20:00",null,null,null,null,null,null,null,null,null], [266046,"2023-04-02T04:30:00",null,null,null,null,null,null,null,null,null], [266047,"2023-04-02T04:40:00",null,null,null,null,null,null,null,null,null], [266048,"2023-04-02T04:50:00",null,null,null,null,null,null,null,null,null], [266049,"2023-04-02T05:00:00",31.18,266,174,0.13,5.32,null,7.83,3.25,16.31], [266050,"2023-04-02T05:10:00",31.17,266,174,0.13,5.31,null,7.82,3.43,16.58], [266051,"2023-04-02T05:30:00",31.18,265,174,0.12,5.35,null,7.82,3.62,15.93], [266052,"2023-04-02T05:40:00",31.2,263,171,0.12,5.35,null,7.82,3.54,16.47], [266053,"2023-04-02T05:50:00",31.17,265,173,0.12,5.34,null,7.81,3.49,16.8], [266054,"2023-04-02T06:00:00",31.18,264,173,0.12,5.34,null,7.81,3.5,16.15], [266055,"2023-04-02T06:10:00",31.19,264,173,0.12,5.35,null,7.81,3.28,16.82], [266056,"2023-04-02T06:20:00",31.18,264,173,0.12,5.3,null,7.81,3.52,16.53], [266057,"2023-04-02T06:30:00",31.17,263,172,0.12,5.33,null,7.82,3.25,16.29], [266058,"2023-04-02T06:40:00",31.19,264,173,0.12,5.34,null,7.82,3.37,15.61], [266059,"2023-04-02T07:00:00",31.16,266,173,0.13,5.34,null,7.8,3.54,15.99], [266060,"2023-04-02T07:20:00",31.16,272,178,0.13,5.32,null,7.79,3.45,15.75], [266061,"2023-04-02T07:30:00",31.15,276,181,0.13,5.31,null,7.79,3.89,15.49], [266062,"2023-04-02T07:40:00",31.16,283,185,0.13,5.33,null,7.79,3.8,15.73], [266063,"2023-04-02T07:50:00",31.18,274,180,0.13,5.35,null,7.79,3.79,15.85], [266064,"2023-04-02T08:00:00",31.19,281,182,0.13,5.37,null,7.8,4.19,16.08], [266065,"2023-04-02T08:10:00",31.2,276,181,0.13,5.39,null,7.8,3.97,16.85], [266066,"2023-04-02T08:20:00",31.22,278,181,0.13,5.39,null,7.8,3.86,15.75], [266067,"2023-04-02T08:30:00",31.25,279,181,0.13,5.39,null,7.81,4.08,15.81], [266068,"2023-04-02T08:40:00",31.27,279,183,0.13,5.41,null,7.8,3.52,18.68], [266069,"2023-04-02T08:50:00",31.3,279,182,0.13,5.42,null,7.8,3.96,16.37], [266070,"2023-04-02T09:10:00",31.37,281,184,0.13,5.44,null,7.82,3.89,16.33], [266071,"2023-04-02T09:20:00",31.37,282,184,0.13,5.46,null,7.82,3.94,16.5], [266072,"2023-04-02T09:30:00",31.39,285,187,0.13,5.47,null,7.83,4.04,16.72], [266073,"2023-04-02T09:40:00",31.42,282,185,0.13,5.5,null,7.83,3.87,16.62], [266074,"2023-04-02T09:50:00",31.45,283,185,0.13,5.49,null,7.83,3.99,16.11], [266075,"2023-04-02T10:10:00",31.52,283,185,0.13,5.54,null,7.84,4.04,16.55], [266076,"2023-04-02T10:20:00",31.53,284,185,0.13,5.52,null,7.84,4.31,16.26], [266077,"2023-04-02T10:30:00",31.54,284,185,0.13,5.49,null,7.84,4.12,21.64], [266078,"2023-04-02T10:40:00",31.57,285,185,0.13,5.55,null,7.85,4.34,14.9], [266079,"2023-04-02T10:50:00",31.61,285,186,0.13,5.53,null,7.85,4.01,16.19], [266080,"2023-04-02T11:00:00",31.66,284,186,0.13,5.57,null,7.86,4.41,16.86], [266081,"2023-04-02T11:10:00",31.64,284,186,0.13,5.6,null,7.87,4.05,16.22], [266082,"2023-04-02T11:20:00",31.67,283,186,0.13,5.64,null,7.87,4.63,16.1], [266083,"2023-04-02T11:30:00",31.76,284,185,0.13,5.71,null,7.88,4.55,15.05], [266084,"2023-04-02T11:40:00",31.83,283,184,0.13,5.68,null,7.89,4.82,15.76], [266085,"2023-04-02T11:50:00",31.91,285,186,0.13,5.7,null,7.92,4.72,18.04], [266086,"2023-04-02T12:00:00",31.94,286,187,0.13,5.75,null,7.9,5.04,15.27], [266087,"2023-04-02T12:10:00",32.01,285,187,0.13,5.85,null,7.93,5.99,13.43], [266088,"2023-04-02T12:20:00",32.06,285,186,0.13,5.86,null,7.93,6.05,14.63], [266089,"2023-04-02T12:30:00",32.13,286,187,0.13,5.95,null,7.93,6.05,13.74], [266090,"2023-04-02T12:40:00",32.24,286,187,0.13,5.92,null,7.95,6.05,14.12], [266091,"2023-04-02T12:50:00",32.29,280,185,0.13,5.93,null,7.95,6.31,14.15], [266092,"2023-04-02T13:00:00",32.35,286,187,0.14,5.97,null,7.95,5.81,14.51], [266093,"2023-04-02T13:20:00",32.13,286,187,0.13,5.65,null,7.88,4.53,18.14], [266094,"2023-04-02T13:30:00",32.3,286,187,0.13,5.85,null,7.93,6.02,14.63], [266095,"2023-04-02T13:50:00",32.01,285,186,0.13,5.84,null,7.9,5.1,19.51], [266096,"2023-04-02T14:00:00",32.08,285,186,0.13,5.75,null,7.89,5.91,19.91], [266097,"2023-04-02T14:10:00",32.1,285,186,0.13,5.81,null,7.89,6,15.42], [266098,"2023-04-02T14:20:00",32.18,285,186,0.13,5.92,null,7.93,6.56,15.58], [266099,"2023-04-02T14:30:00",32.18,285,186,0.13,5.99,null,7.94,6.35,15.14], [266100,"2023-04-02T14:40:00",32.2,283,184,0.13,5.94,null,7.92,7.21,14.71], [266101,"2023-04-02T14:50:00",32.2,283,185,0.13,6.1,null,7.93,8.2,15.46], [266102,"2023-04-02T15:00:00",32.21,285,187,0.13,6.03,null,7.91,7.01,null], [266103,"2023-04-02T15:10:00",32.21,286,187,0.13,5.93,null,7.9,6.96,null], [266104,"2023-04-02T15:20:00",32.22,286,187,0.13,6.06,null,7.93,null,null], [266105,"2023-04-02T15:30:00",32.19,285,187,0.13,5.86,null,7.89,null,21.64], [266106,"2023-04-02T15:40:00",32.21,285,187,0.13,6.06,null,7.93,null,null], [266107,"2023-04-02T15:50:00",32.24,285,186,0.13,6.15,null,7.96,8.08,null], [266108,"2023-04-02T16:00:00",32.21,286,187,0.13,5.91,null,7.9,null,null], [266109,"2023-04-02T16:10:00",32.18,286,187,0.13,5.75,null,7.87,null,null], [266110,"2023-04-02T16:20:00",32.16,286,187,0.13,5.72,null,7.87,7.15,21.49], [266111,"2023-04-02T16:30:00",32.09,287,187,0.14,5.89,null,7.89,6.54,22.72], [266112,"2023-04-02T16:40:00",32.07,288,188,0.14,6.01,null,7.9,7.61,18.85], [266113,"2023-04-02T16:50:00",32.03,288,188,0.14,6.03,null,7.93,7.63,21.62], [266114,"2023-04-02T17:00:00",32.02,288,188,0.14,6.01,null,7.91,null,21.52], [266115,"2023-04-02T17:10:00",31.99,290,190,0.14,5.89,null,7.89,7.24,20.57], [266116,"2023-04-02T17:20:00",31.97,286,189,0.13,5.9,null,7.9,7.64,23.54], [266117,"2023-04-02T17:30:00",31.96,286,187,0.13,5.94,null,7.89,6.95,21.37], [266118,"2023-04-02T17:40:00",31.94,289,189,0.14,5.96,null,7.91,7.06,20.67], [266119,"2023-04-02T17:50:00",31.93,289,190,0.14,6,null,7.92,8.18,23.91], [266120,"2023-04-02T18:00:00",31.89,290,189,0.14,5.94,null,7.91,6.95,19.58], [266121,"2023-04-02T18:10:00",31.87,291,190,0.14,5.91,null,7.89,7.17,19.9], [266122,"2023-04-02T18:20:00",31.83,292,193,0.14,5.79,null,7.88,6.76,21.43], [266123,"2023-04-02T18:30:00",31.8,292,190,0.14,5.64,null,7.86,6.7,24.02], [266124,"2023-04-02T18:40:00",31.77,295,191,0.14,5.64,null,7.85,6.87,22.3], [266125,"2023-04-02T18:50:00",31.74,296,193,0.14,5.66,null,7.85,6.34,22.8], [266126,"2023-04-02T19:00:00",31.73,294,191,0.14,5.6,null,7.85,6.68,24.01], [266127,"2023-04-02T19:10:00",31.72,294,191,0.14,5.75,null,7.86,6.94,20.61], [266128,"2023-04-02T19:20:00",31.69,294,194,0.14,5.74,null,7.88,6.34,19.92], [266129,"2023-04-02T19:30:00",31.67,298,195,0.14,5.71,null,7.87,null,20.83], [266130,"2023-04-02T19:40:00",31.65,306,202,0.14,5.71,null,7.87,null,18.83], [266131,"2023-04-02T19:50:00",31.63,315,202,0.15,5.71,null,7.87,6.32,18.96], [266132,"2023-04-02T20:00:00",31.6,307,201,0.15,5.69,null,7.87,5.62,18.31], [266133,"2023-04-02T20:10:00",31.56,300,199,0.14,5.69,null,7.84,5.44,19.12], [266134,"2023-04-02T20:20:00",31.53,302,195,0.14,5.52,null,7.81,5.53,20.69], [266135,"2023-04-02T20:30:00",31.51,306,200,0.14,5.45,null,7.82,5.75,21.16], [266136,"2023-04-02T20:40:00",31.47,304,199,0.14,5.54,null,7.83,5.89,21.49], [266137,"2023-04-02T20:50:00",31.46,304,199,0.14,5.61,null,7.78,5.53,null], [266138,"2023-04-02T21:00:00",null,null,null,null,null,null,null,null,null], [266139,"2023-04-02T21:10:00",null,null,null,null,null,null,null,null,null], [266140,"2023-04-02T21:20:00",null,null,null,null,null,null,null,null,null], [266141,"2023-04-02T21:30:00",null,null,null,null,null,null,null,null,null], [266142,"2023-04-02T21:40:00",null,null,null,null,null,null,null,null,null], [266143,"2023-04-02T21:50:00",null,null,null,null,null,null,null,null,null], [266144,"2023-04-02T22:00:00",null,null,null,null,null,null,null,null,null], [266145,"2023-04-02T22:10:00",null,null,null,null,null,null,null,null,null], [266146,"2023-04-02T22:20:00",null,null,null,null,null,null,null,null,null], [266147,"2023-04-02T22:40:00",null,null,null,null,null,null,null,null,null], [266148,"2023-04-02T22:50:00",null,null,null,null,null,null,null,null,null], [266149,"2023-04-02T23:00:00",null,null,null,null,null,null,null,null,null], [266150,"2023-04-02T23:10:00",null,null,null,null,null,null,null,null,null], [266151,"2023-04-02T23:20:00",null,null,null,null,null,null,null,null,null], [266152,"2023-04-02T23:30:00",null,null,null,null,null,null,null,null,null], [266153,"2023-04-02T23:40:00",null,null,null,null,null,null,null,null,null], [266154,"2023-04-02T23:50:00",null,null,null,null,null,null,null,null,null], [266155,"2023-04-03T00:00:00",null,null,null,null,null,null,null,null,null], [266156,"2023-04-03T00:10:00",null,null,null,null,null,null,null,null,null], [266157,"2023-04-03T00:20:00",null,null,null,null,null,null,null,null,null], [266158,"2023-04-03T00:30:00",null,null,null,null,null,null,null,null,null], [266159,"2023-04-03T00:40:00",null,null,null,null,null,null,null,null,null], [266160,"2023-04-03T00:50:00",null,null,null,null,null,null,null,null,null], [266161,"2023-04-03T01:00:00",null,null,null,null,null,null,null,null,null], [266162,"2023-04-03T01:10:00",null,null,null,null,null,null,null,null,null], [266163,"2023-04-03T01:20:00",null,null,null,null,null,null,null,null,null], [266164,"2023-04-03T01:30:00",null,null,null,null,null,null,null,null,null], [266165,"2023-04-03T01:40:00",null,null,null,null,null,null,null,null,null], [266166,"2023-04-03T01:50:00",null,null,null,null,null,null,null,null,null], [266167,"2023-04-03T02:00:00",null,null,null,null,null,null,null,null,null], [266168,"2023-04-03T02:10:00",null,null,null,null,null,null,null,null,null], [266169,"2023-04-03T02:20:00",null,null,null,null,null,null,null,null,null], [266170,"2023-04-03T02:30:00",null,null,null,null,null,null,null,null,null], [266171,"2023-04-03T02:40:00",null,null,null,null,null,null,null,null,null], [266172,"2023-04-03T02:50:00",null,null,null,null,null,null,null,null,null], [266173,"2023-04-03T03:00:00",null,null,null,null,null,null,null,null,null], [266174,"2023-04-03T03:10:00",null,null,null,null,null,null,null,null,null], [266175,"2023-04-03T03:20:00",null,null,null,null,null,null,null,null,null], [266176,"2023-04-03T03:30:00",null,null,null,null,null,null,null,null,null], [266177,"2023-04-03T03:40:00",null,null,null,null,null,null,null,null,null], [266178,"2023-04-03T03:50:00",null,null,null,null,null,null,null,null,null], [266179,"2023-04-03T04:00:00",null,null,null,null,null,null,null,null,null], [266180,"2023-04-03T04:10:00",null,null,null,null,null,null,null,null,null], [266181,"2023-04-03T04:20:00",null,null,null,null,null,null,null,null,null], [266182,"2023-04-03T04:30:00",null,null,null,null,null,null,null,null,null], [266183,"2023-04-03T04:40:00",null,null,null,null,null,null,null,null,null], [266184,"2023-04-03T04:50:00",null,null,null,null,null,null,null,null,null], [266185,"2023-04-03T05:00:00",null,null,null,null,null,null,null,null,null], [266186,"2023-04-03T05:10:00",null,null,null,null,null,null,null,null,null], [266187,"2023-04-03T05:20:00",null,null,null,null,null,null,null,null,null], [266188,"2023-04-03T05:30:00",null,null,null,null,null,null,null,null,null], [266189,"2023-04-03T05:40:00",null,null,null,null,null,null,null,null,null], [266190,"2023-04-03T05:50:00",31.13,268,175,0.13,5.18,null,7.81,2.89,14.99], [266191,"2023-04-03T06:00:00",31.12,268,175,0.13,5.16,null,7.81,3.23,14.67], [266192,"2023-04-03T06:10:00",31.1,268,175,0.13,5.21,null,7.81,3.38,15.76], [266193,"2023-04-03T06:20:00",31.1,267,174,0.13,5.2,null,7.8,3.33,15.62], [266194,"2023-04-03T06:30:00",31.14,267,174,0.13,5.26,null,7.82,3.45,15.54], [266195,"2023-04-03T06:40:00",31.14,267,174,0.13,5.28,null,7.82,3.47,15.15], [266196,"2023-04-03T06:50:00",31.16,267,174,0.13,5.29,null,7.82,3.28,14.99], [266197,"2023-04-03T07:00:00",31.16,267,174,0.13,5.27,null,7.8,3.2,15.01], [266198,"2023-04-03T07:10:00",31.18,266,174,0.13,5.31,null,7.81,3.32,14.64], [266199,"2023-04-03T07:20:00",31.22,266,174,0.13,5.33,null,7.82,3.33,14.66], [266200,"2023-04-03T07:30:00",31.21,267,176,0.13,5.33,null,7.81,3.44,14.81], [266201,"2023-04-03T07:40:00",31.21,271,178,0.13,5.33,null,7.81,3.6,14.88], [266202,"2023-04-03T07:50:00",31.18,268,176,0.13,5.33,null,7.81,3.86,15.08], [266203,"2023-04-03T08:00:00",31.19,275,180,0.13,5.32,null,7.8,4.18,15.76], [266204,"2023-04-03T08:10:00",31.21,281,184,0.13,5.31,null,7.79,4.04,16.13], [266205,"2023-04-03T08:20:00",31.23,284,185,0.13,5.31,null,7.81,4.2,15.51], [266206,"2023-04-03T08:30:00",31.25,284,186,0.13,5.31,null,7.8,4.58,15.52], [266207,"2023-04-03T08:40:00",31.27,284,186,0.13,5.33,null,7.79,3.86,16.68], [266208,"2023-04-03T08:50:00",31.26,282,185,0.13,5.34,null,7.8,3.87,15.55], [266209,"2023-04-03T09:00:00",31.28,282,185,0.13,5.34,null,7.8,3.79,16.14], [266210,"2023-04-03T09:10:00",31.31,279,184,0.13,5.35,null,7.81,3.67,16.32], [266211,"2023-04-03T09:20:00",31.34,280,185,0.13,5.36,null,7.81,3.9,16.71], [266212,"2023-04-03T09:30:00",31.37,283,185,0.13,5.38,null,7.82,3.8,16.69], [266213,"2023-04-03T09:40:00",31.38,283,184,0.13,5.43,null,7.81,4.13,16.26], [266214,"2023-04-03T09:50:00",31.43,284,188,0.13,5.48,null,7.83,3.84,17.49], [266215,"2023-04-03T10:00:00",31.46,281,183,0.13,5.46,null,7.83,3.75,17.02], [266216,"2023-04-03T10:20:00",31.5,283,185,0.13,5.51,null,7.84,3.95,15.89], [266217,"2023-04-03T10:30:00",31.54,283,185,0.13,5.51,null,7.85,3.9,16.46], [266218,"2023-04-03T10:40:00",31.54,290,187,0.14,5.43,null,7.83,3.91,17.36], [266219,"2023-04-03T10:50:00",31.56,281,185,0.13,5.48,null,7.83,3.82,17.11], [266220,"2023-04-03T11:00:00",31.6,280,185,0.13,5.46,null,7.84,4.35,16.23], [266221,"2023-04-03T11:10:00",31.69,282,185,0.13,5.55,null,7.85,4.42,15.29], [266222,"2023-04-03T11:20:00",31.72,283,185,0.13,5.5,null,7.84,4.44,16.83], [266223,"2023-04-03T11:30:00",31.8,282,185,0.13,5.5,null,7.85,4.17,17.19], [266224,"2023-04-03T11:40:00",31.86,284,186,0.13,5.63,null,7.89,4.73,14.72], [266225,"2023-04-03T11:50:00",31.87,282,184,0.13,5.59,null,7.85,4.46,16.15], [266226,"2023-04-03T12:00:00",31.93,284,185,0.13,5.59,null,7.87,4.44,16.18], [266227,"2023-04-03T12:10:00",31.98,286,187,0.13,5.61,null,7.89,4.61,15.43], [266228,"2023-04-03T12:20:00",31.98,283,186,0.13,5.57,null,7.84,4.41,17], [266229,"2023-04-03T12:30:00",31.98,286,186,0.13,5.57,null,7.88,4.59,16.1], [266230,"2023-04-03T12:40:00",32.06,283,186,0.13,5.59,null,7.87,5.24,16.46], [266231,"2023-04-03T12:50:00",32.07,284,186,0.13,5.52,null,7.87,4.47,18.37], [266232,"2023-04-03T13:00:00",32.17,285,186,0.13,5.71,null,7.89,5.17,15.73], [266233,"2023-04-03T13:10:00",32.15,283,185,0.13,5.63,null,7.89,4.69,16.95], [266234,"2023-04-03T13:20:00",32.11,288,188,0.14,5.62,null,7.88,4.64,18.16], [266235,"2023-04-03T13:30:00",32.18,285,186,0.13,5.67,null,7.9,5.17,16.9], [266236,"2023-04-03T13:40:00",32.19,285,186,0.13,5.74,null,7.9,5.08,16.12], [266237,"2023-04-03T14:00:00",32.22,281,182,0.13,5.67,null,7.9,4.76,16.65], [266238,"2023-04-03T14:10:00",32.12,286,186,0.13,5.71,null,7.91,4.31,17.75], [266239,"2023-04-03T14:20:00",32.27,285,191,0.13,5.69,null,7.9,4.9,17.09], [266240,"2023-04-03T14:30:00",32.27,286,186,0.13,5.8,null,7.92,4.84,15.57], [266241,"2023-04-03T14:40:00",32.35,285,185,0.13,5.77,null,7.93,5.25,17.13], [266242,"2023-04-03T14:50:00",32.39,286,186,0.13,5.76,null,7.91,5.05,17.73], [266243,"2023-04-03T15:00:00",32.29,282,183,0.13,5.39,null,7.85,4.86,18.36], [266244,"2023-04-03T15:10:00",32.15,286,188,0.13,5.49,null,7.84,4.36,18.3], [266245,"2023-04-03T15:20:00",32.01,288,188,0.14,5.41,null,7.82,4.5,18.43], [266246,"2023-04-03T15:30:00",31.91,293,187,0.14,5.35,null,7.81,3.91,21.97], [266247,"2023-04-03T15:40:00",31.84,290,190,0.14,5.24,null,7.78,4.44,21.56], [266248,"2023-04-03T15:50:00",31.75,288,189,0.14,5.35,null,7.79,4.07,20.3], [266249,"2023-04-03T16:00:00",31.73,289,189,0.14,5.26,null,7.78,3.47,19.07], [266250,"2023-04-03T16:10:00",31.76,288,189,0.14,5.16,null,7.76,3.67,28.19], [266251,"2023-04-03T16:20:00",31.74,291,187,0.14,5.33,null,7.8,3.96,23.93], [266252,"2023-04-03T16:30:00",31.75,290,189,0.14,5.22,null,7.78,4.13,31.67], [266253,"2023-04-03T16:50:00",31.78,297,193,0.14,5.39,null,7.79,4.18,22.34], [266254,"2023-04-03T17:00:00",31.75,295,193,0.14,5.48,null,7.77,4.22,18.86], [266255,"2023-04-03T17:10:00",31.79,298,195,0.14,5.44,null,7.76,4.05,19.84], [266256,"2023-04-03T17:20:00",31.69,301,196,0.14,5.39,null,7.76,4.19,19.67], [266257,"2023-04-03T17:30:00",31.69,302,198,0.14,5.33,null,7.78,4.24,20.37], [266258,"2023-04-03T17:40:00",31.75,308,199,0.15,5.33,null,7.82,4,19.69], [266259,"2023-04-03T17:50:00",31.75,305,200,0.14,5.29,null,7.79,4.34,21.83], [266260,"2023-04-03T18:00:00",null,null,null,null,5.25,null,7.8,4.31,21.92], [266261,"2023-04-03T18:10:00",null,null,null,null,5.44,null,7.83,4.65,19.15], [266262,"2023-04-03T18:20:00",31.77,300,199,0.14,5.45,null,7.85,4.24,18.99], [266263,"2023-04-03T18:30:00",31.79,301,197,0.14,5.41,null,7.84,4.94,20.57], [266264,"2023-04-03T18:40:00",31.79,300,196,0.14,5.38,null,7.84,4.27,20.16], [266265,"2023-04-03T18:50:00",31.79,296,193,0.14,5.42,null,7.86,4.04,18.47], [266266,"2023-04-03T19:00:00",31.76,299,196,0.14,5.37,null,7.85,4.36,19.29], [266267,"2023-04-03T19:10:00",31.78,298,195,0.14,5.42,null,7.86,4.51,19.62], [266268,"2023-04-03T19:20:00",31.76,298,195,0.14,5.39,null,7.83,4.29,18.44], [266269,"2023-04-03T19:30:00",null,null,null,null,5.42,null,7.86,3.99,19.16], [266270,"2023-04-03T19:50:00",null,null,null,null,5.31,null,7.82,3.99,17.42], [266271,"2023-04-03T20:00:00",31.71,283,182,0.13,5.44,null,7.87,3.99,17.3], [266272,"2023-04-03T20:10:00",31.68,288,187,0.14,5.36,null,7.85,4.11,18.16], [266273,"2023-04-03T20:20:00",31.66,288,186,0.14,5.44,null,7.86,3.88,17.77], [266274,"2023-04-03T20:30:00",31.64,285,187,0.13,5.42,null,7.82,3.78,19.51], [266275,"2023-04-03T20:40:00",31.63,279,185,0.13,5.4,null,7.85,4.27,17.04], [266276,"2023-04-03T20:50:00",null,null,null,null,null,null,null,null,null], [266277,"2023-04-03T21:00:00",null,null,null,null,null,null,null,null,null], [266278,"2023-04-03T21:10:00",null,null,null,null,null,null,null,null,null], [266279,"2023-04-03T21:20:00",null,null,null,null,null,null,null,null,null], [266280,"2023-04-03T21:30:00",null,null,null,null,null,null,null,null,null], [266281,"2023-04-03T21:50:00",null,null,null,null,null,null,null,null,null], [266282,"2023-04-03T22:00:00",null,null,null,null,null,null,null,null,null], [266283,"2023-04-03T22:10:00",null,null,null,null,null,null,null,null,null], [266284,"2023-04-03T22:20:00",null,null,null,null,null,null,null,null,null], [266285,"2023-04-03T22:30:00",null,null,null,null,null,null,null,null,null], [266286,"2023-04-03T22:40:00",null,null,null,null,null,null,null,null,null], [266287,"2023-04-03T22:50:00",null,null,null,null,null,null,null,null,null], [266288,"2023-04-03T23:00:00",null,null,null,null,null,null,null,null,null], [266289,"2023-04-03T23:10:00",null,null,null,null,null,null,null,null,null], [266290,"2023-04-03T23:20:00",null,null,null,null,null,null,null,null,null], [266291,"2023-04-03T23:30:00",null,null,null,null,null,null,null,null,null], [266292,"2023-04-03T23:40:00",null,null,null,null,null,null,null,null,null], [266293,"2023-04-03T23:50:00",null,null,null,null,null,null,null,null,null], [266294,"2023-04-04T00:00:00",null,null,null,null,null,null,null,null,null], [266295,"2023-04-04T00:10:00",null,null,null,null,null,null,null,null,null], [266296,"2023-04-04T00:20:00",null,null,null,null,null,null,null,null,null], [266297,"2023-04-04T00:30:00",null,null,null,null,null,null,null,null,null], [266298,"2023-04-04T00:40:00",null,null,null,null,null,null,null,null,null], [266299,"2023-04-04T00:50:00",null,null,null,null,null,null,null,null,null], [266300,"2023-04-04T01:00:00",null,null,null,null,null,null,null,null,null], [266301,"2023-04-04T01:10:00",null,null,null,null,null,null,null,null,null], [266302,"2023-04-04T01:20:00",null,null,null,null,null,null,null,null,null], [266303,"2023-04-04T01:30:00",null,null,null,null,null,null,null,null,null], [266304,"2023-04-04T01:40:00",null,null,null,null,null,null,null,null,null], [266305,"2023-04-04T01:50:00",null,null,null,null,null,null,null,null,null], [266306,"2023-04-04T02:00:00",null,null,null,null,null,null,null,null,null], [266307,"2023-04-04T02:10:00",null,null,null,null,null,null,null,null,null], [266308,"2023-04-04T02:20:00",null,null,null,null,null,null,null,null,null], [266309,"2023-04-04T02:30:00",null,null,null,null,null,null,null,null,null], [266310,"2023-04-04T02:50:00",null,null,null,null,null,null,null,null,null], [266311,"2023-04-04T03:00:00",null,null,null,null,null,null,null,null,null], [266312,"2023-04-04T03:10:00",null,null,null,null,null,null,null,null,null], [266313,"2023-04-04T03:20:00",null,null,null,null,null,null,null,null,null], [266314,"2023-04-04T03:30:00",null,null,null,null,null,null,null,null,null], [266315,"2023-04-04T03:40:00",null,null,null,null,null,null,null,null,null], [266316,"2023-04-04T03:50:00",null,null,null,null,null,null,null,null,null], [266317,"2023-04-04T04:00:00",null,null,null,null,null,null,null,null,null], [266318,"2023-04-04T04:10:00",null,null,null,null,null,null,null,null,null], [266319,"2023-04-04T04:20:00",null,null,null,null,null,null,null,null,null], [266320,"2023-04-04T04:30:00",null,null,null,null,null,null,null,null,null], [266321,"2023-04-04T04:40:00",null,null,null,null,null,null,null,null,null], [266322,"2023-04-04T04:50:00",null,null,null,null,null,null,null,null,null], [266323,"2023-04-04T05:00:00",null,null,null,null,null,null,null,null,null], [266324,"2023-04-04T05:20:00",null,null,null,null,null,null,null,null,null], [266325,"2023-04-04T05:30:00",null,null,null,null,null,null,null,null,null], [266326,"2023-04-04T05:40:00",null,null,null,null,null,null,null,null,null], [266327,"2023-04-04T05:50:00",null,null,null,null,null,null,null,null,null], [266328,"2023-04-04T06:00:00",null,null,null,null,null,null,null,null,null], [266329,"2023-04-04T06:10:00",null,null,null,null,null,null,null,null,null], [266330,"2023-04-04T06:20:00",31.19,271,177,0.13,5.19,null,7.84,2.97,15.52], [266331,"2023-04-04T06:30:00",31.19,270,176,0.13,5.19,null,7.84,2.95,16.1], [266332,"2023-04-04T06:50:00",31.2,265,173,0.12,5.22,null,7.83,3.03,14.91], [266333,"2023-04-04T07:00:00",31.21,269,176,0.13,5.24,null,7.83,3.2,14.83], [266334,"2023-04-04T07:10:00",31.21,268,176,0.13,5.25,null,7.83,2.88,14.89], [266335,"2023-04-04T07:20:00",31.19,269,176,0.13,5.25,null,7.82,2.92,14.34], [266336,"2023-04-04T07:30:00",31.2,270,175,0.13,5.26,null,7.82,3.09,15.38], [266337,"2023-04-04T07:40:00",31.2,271,180,0.13,5.28,null,7.82,3.03,15.05], [266338,"2023-04-04T07:50:00",31.22,270,177,0.13,5.28,null,7.81,3.57,15.72], [266339,"2023-04-04T08:00:00",31.23,272,178,0.13,5.3,null,7.81,3.25,16.01], [266340,"2023-04-04T08:10:00",31.21,274,177,0.13,5.32,null,7.8,3.21,16.09], [266341,"2023-04-04T08:20:00",31.23,275,180,0.13,5.35,null,7.82,3.62,16.47], [266342,"2023-04-04T08:30:00",31.25,277,181,0.13,5.36,null,7.82,3.77,16.8], [266343,"2023-04-04T08:40:00",31.29,278,183,0.13,5.36,null,7.83,3.96,17.13], [266344,"2023-04-04T08:50:00",31.33,281,184,0.13,5.36,null,7.83,3.67,16.9], [266345,"2023-04-04T09:00:00",31.34,279,182,0.13,5.36,null,7.83,3.85,16.85], [266346,"2023-04-04T09:10:00",31.38,278,183,0.13,5.38,null,7.84,3.64,16.13], [266347,"2023-04-04T09:20:00",31.39,277,182,0.13,5.36,null,7.82,3.43,15.7], [266348,"2023-04-04T09:30:00",31.41,279,183,0.13,5.37,null,7.83,3.63,15.9], [266349,"2023-04-04T09:40:00",31.44,279,183,0.13,5.37,null,7.83,3.4,15.7], [266350,"2023-04-04T09:50:00",31.47,278,183,0.13,5.39,null,7.84,3.93,16.74], [266351,"2023-04-04T10:00:00",31.5,279,183,0.13,5.44,null,7.85,3.97,16.03], [266352,"2023-04-04T10:10:00",31.53,281,183,0.13,5.43,null,7.85,3.8,15.88], [266353,"2023-04-04T10:20:00",31.56,280,183,0.13,5.45,null,7.86,3.98,15.93], [266354,"2023-04-04T10:30:00",31.58,277,182,0.13,5.43,null,7.85,3.72,15.99], [266355,"2023-04-04T10:40:00",31.59,280,183,0.13,5.43,null,7.85,3.83,16.72], [266356,"2023-04-04T10:50:00",31.63,277,181,0.13,5.47,null,7.85,4.18,16.04], [266357,"2023-04-04T11:00:00",31.67,280,184,0.13,5.5,null,7.86,4.47,15], [266358,"2023-04-04T11:10:00",31.75,281,183,0.13,5.53,null,7.88,4.54,14.22], [266359,"2023-04-04T11:20:00",31.83,279,183,0.13,5.54,null,7.87,4.23,16.01], [266360,"2023-04-04T11:30:00",31.93,281,183,0.13,5.58,null,7.91,4.38,15.83], [266361,"2023-04-04T11:40:00",32.01,285,185,0.13,5.59,null,7.91,4.3,null], [266362,"2023-04-04T11:50:00",32,278,182,0.13,5.56,null,7.9,4.48,null], [266363,"2023-04-04T12:00:00",32.14,281,184,0.13,5.64,null,7.92,4.21,null], [266364,"2023-04-04T12:10:00",32.17,283,186,0.13,5.6,null,7.93,3.91,null], [266365,"2023-04-04T12:20:00",32.04,284,186,0.13,5.43,null,7.9,3.52,null], [266366,"2023-04-04T12:30:00",32.28,281,184,0.13,5.51,null,7.87,3.9,null], [266367,"2023-04-04T12:40:00",32.29,281,183,0.13,5.43,null,7.88,4.09,null], [266368,"2023-04-04T12:50:00",32.38,282,184,0.13,5.57,null,7.94,4.24,null], [266369,"2023-04-04T13:00:00",32.39,282,184,0.13,5.53,null,7.92,4.2,null], [266370,"2023-04-04T13:10:00",32.5,285,187,0.13,5.65,null,7.93,4.19,null], [266371,"2023-04-04T13:30:00",32.25,283,186,0.13,5.46,null,7.83,3.89,null], [266372,"2023-04-04T13:40:00",32.34,282,184,0.13,5.53,null,7.88,3.85,null], [266373,"2023-04-04T13:50:00",32.23,283,184,0.13,5.56,null,7.9,4.12,null], [266374,"2023-04-04T14:00:00",32.32,283,185,0.13,5.59,null,7.92,3.9,null], [266375,"2023-04-04T14:10:00",32.17,284,186,0.13,5.58,null,7.89,4.06,null], [266376,"2023-04-04T14:20:00",32.33,284,185,0.13,5.6,null,7.91,4.34,null], [266377,"2023-04-04T14:30:00",null,null,null,null,null,null,null,null,null], [266378,"2023-04-04T14:40:00",null,null,null,null,null,null,null,null,null], [266379,"2023-04-04T14:50:00",null,null,null,null,null,null,null,null,null], [266380,"2023-04-04T15:00:00",null,null,null,null,null,null,null,null,null], [266381,"2023-04-04T15:10:00",null,null,null,null,null,null,null,null,null], [266382,"2023-04-04T15:20:00",null,null,null,null,null,null,null,null,null], [266383,"2023-04-04T15:30:00",null,null,null,null,null,null,null,null,null], [266384,"2023-04-04T15:40:00",null,null,null,null,null,null,null,null,null], [266385,"2023-04-04T15:50:00",null,null,null,null,null,null,null,null,null], [266386,"2023-04-04T16:00:00",null,null,null,null,null,null,null,null,null], [266387,"2023-04-04T16:10:00",null,null,null,null,null,null,null,null,null], [266388,"2023-04-04T16:20:00",null,null,null,null,null,null,null,null,null], [266389,"2023-04-04T16:30:00",null,null,null,null,null,null,null,null,null], [266390,"2023-04-04T16:40:00",null,null,null,null,null,null,null,null,null], [266391,"2023-04-04T16:50:00",null,null,null,null,null,null,null,null,null], [266392,"2023-04-04T17:00:00",null,null,null,null,null,null,null,null,null], [266393,"2023-04-04T17:10:00",null,null,null,null,null,null,null,null,null], [266394,"2023-04-04T17:20:00",null,null,null,null,null,null,null,null,null], [266395,"2023-04-04T17:30:00",null,null,null,null,null,null,null,null,null], [266396,"2023-04-04T17:40:00",null,null,null,null,null,null,null,null,null], [266397,"2023-04-04T17:50:00",null,null,null,null,null,null,null,null,null], [266398,"2023-04-04T18:00:00",null,null,null,null,null,null,null,null,null], [266399,"2023-04-04T18:10:00",null,null,null,null,null,null,null,null,null], [266400,"2023-04-04T18:20:00",null,null,null,null,null,null,null,null,null], [266401,"2023-04-04T18:30:00",31.87,296,195,0.14,5.21,null,7.85,4.22,22.9], [266402,"2023-04-04T18:40:00",31.84,305,199,0.14,5.28,null,7.86,4.47,21.23], [266403,"2023-04-04T18:50:00",31.83,296,194,0.14,5.34,null,7.87,4.81,21.43], [266404,"2023-04-04T19:00:00",31.83,292,191,0.14,5.35,null,7.87,4.39,23.34], [266405,"2023-04-04T19:10:00",31.81,291,190,0.14,5.33,null,7.87,4.49,21.9], [266406,"2023-04-04T19:20:00",31.79,291,189,0.14,5.32,null,7.86,4.06,22.35], [266407,"2023-04-04T19:30:00",31.77,288,190,0.14,5.31,null,7.86,4.45,21.58], [266408,"2023-04-04T19:40:00",31.74,289,189,0.14,5.31,null,7.85,4.27,22], [266409,"2023-04-04T19:50:00",31.74,286,189,0.13,5.3,null,7.85,4.14,20.14], [266410,"2023-04-04T20:00:00",31.74,288,188,0.14,5.3,null,7.84,4.2,20.1], [266411,"2023-04-04T20:10:00",31.72,290,189,0.14,5.3,null,7.84,4,18.99], [266412,"2023-04-04T20:20:00",31.69,288,188,0.14,5.28,null,7.84,4.08,20.95], [266413,"2023-04-04T20:30:00",31.69,287,189,0.14,5.26,null,7.85,4.71,18.72], [266414,"2023-04-04T20:50:00",31.63,287,189,0.14,5.3,null,7.85,4.14,18.85], [266415,"2023-04-04T21:00:00",31.64,290,191,0.14,5.29,null,7.84,3.84,19.29], [266416,"2023-04-04T21:10:00",31.62,288,189,0.14,5.26,null,7.84,3.93,19.66], [266417,"2023-04-04T21:20:00",31.59,290,190,0.14,5.23,null,7.83,4.49,18.53], [266418,"2023-04-04T21:30:00",31.6,290,190,0.14,5.22,null,7.82,4.14,17.53], [266419,"2023-04-04T21:40:00",31.62,291,189,0.14,5.22,null,7.84,4.22,18.38], [266420,"2023-04-04T21:50:00",31.6,291,189,0.14,5.22,null,7.84,3.96,17.28], [266421,"2023-04-04T22:00:00",31.61,294,192,0.14,5.23,null,7.83,3.96,17.72], [266422,"2023-04-04T22:10:00",31.65,289,190,0.14,5.32,null,7.84,4.15,17.16], [266423,"2023-04-04T22:20:00",31.66,292,191,0.14,5.32,null,7.86,4.25,16.83], [266424,"2023-04-04T22:30:00",31.62,291,191,0.14,5.34,null,7.85,4,16.46], [266425,"2023-04-04T22:40:00",31.57,291,191,0.14,5.31,null,7.84,4.06,15.64], [266426,"2023-04-04T22:50:00",31.57,291,190,0.14,5.29,null,7.83,3.83,17.91], [266427,"2023-04-04T23:00:00",31.55,297,194,0.14,5.25,null,7.83,3.99,16.95], [266428,"2023-04-04T23:10:00",31.53,290,190,0.14,5.24,null,7.83,3.91,16.53], [266429,"2023-04-04T23:20:00",31.52,291,190,0.14,5.26,null,7.82,4.3,16.54], [266430,"2023-04-04T23:30:00",31.5,290,190,0.14,5.27,null,7.82,3.92,17.17], [266431,"2023-04-04T23:50:00",31.48,290,189,0.14,5.29,null,7.82,3.85,17.4], [266432,"2023-04-05T00:00:00",31.48,291,190,0.14,5.3,null,7.82,3.97,18.38], [266433,"2023-04-05T00:10:00",31.44,293,191,0.14,5.31,null,7.8,3.81,18.13], [266434,"2023-04-05T00:20:00",31.33,290,190,0.14,5.3,null,7.77,3.66,17.66], [266435,"2023-04-05T00:30:00",null,null,null,null,null,null,null,null,null], [266436,"2023-04-05T00:40:00",null,null,null,null,null,null,null,null,null], [266437,"2023-04-05T00:50:00",null,null,null,null,null,null,null,null,null], [266438,"2023-04-05T01:00:00",null,null,null,null,null,null,null,null,null], [266439,"2023-04-05T01:10:00",null,null,null,null,null,null,null,null,null], [266440,"2023-04-05T01:20:00",null,null,null,null,null,null,null,null,null], [266441,"2023-04-05T01:30:00",null,null,null,null,null,null,null,null,null], [266442,"2023-04-05T01:40:00",null,null,null,null,null,null,null,null,null], [266443,"2023-04-05T01:50:00",null,null,null,null,null,null,null,null,null], [266444,"2023-04-05T02:00:00",null,null,null,null,null,null,null,null,null], [266445,"2023-04-05T02:10:00",null,null,null,null,null,null,null,null,null], [266446,"2023-04-05T02:20:00",null,null,null,null,null,null,null,null,null], [266447,"2023-04-05T02:30:00",null,null,null,null,null,null,null,null,null], [266448,"2023-04-05T02:40:00",null,null,null,null,null,null,null,null,null], [266449,"2023-04-05T02:50:00",null,null,null,null,null,null,null,null,null], [266450,"2023-04-05T03:00:00",null,null,null,null,null,null,null,null,null], [266451,"2023-04-05T03:10:00",null,null,null,null,null,null,null,null,null], [266452,"2023-04-05T03:20:00",null,null,null,null,null,null,null,null,null], [266453,"2023-04-05T03:30:00",null,null,null,null,null,null,null,null,null], [266454,"2023-04-05T03:40:00",null,null,null,null,null,null,null,null,null], [266455,"2023-04-05T03:50:00",null,null,null,null,null,null,null,null,null], [266456,"2023-04-05T04:00:00",null,null,null,null,null,null,null,null,null], [266457,"2023-04-05T04:10:00",null,null,null,null,null,null,null,null,null], [266458,"2023-04-05T04:20:00",null,null,null,null,null,null,null,null,null], [266459,"2023-04-05T04:30:00",null,null,null,null,null,null,null,null,null], [266460,"2023-04-05T04:40:00",null,null,null,null,null,null,null,null,null], [266461,"2023-04-05T04:50:00",null,null,null,null,null,null,null,null,null], [266462,"2023-04-05T05:00:00",null,null,null,null,null,null,null,null,null], [266463,"2023-04-05T05:10:00",null,null,null,null,null,null,null,null,null], [266464,"2023-04-05T05:20:00",null,null,null,null,null,null,null,null,null], [266465,"2023-04-05T05:30:00",null,null,null,null,null,null,null,null,null], [266466,"2023-04-05T05:40:00",null,null,null,null,null,null,null,null,null], [266467,"2023-04-05T05:50:00",null,null,null,null,null,null,null,null,null], [266468,"2023-04-05T06:00:00",null,null,null,null,null,null,null,null,null], [266469,"2023-04-05T06:10:00",null,null,null,null,null,null,null,null,null], [266470,"2023-04-05T06:20:00",null,null,null,null,null,null,null,null,null], [266471,"2023-04-05T06:30:00",31.33,264,172,0.12,5.2,null,7.84,2.85,16.79], [266472,"2023-04-05T06:40:00",31.33,269,176,0.13,5.2,null,7.85,2.88,14.84], [266473,"2023-04-05T06:50:00",31.31,267,175,0.13,5.19,null,7.84,2.8,15.09], [266474,"2023-04-05T07:00:00",31.35,267,175,0.13,5.21,null,7.84,2.69,15.21], [266475,"2023-04-05T07:10:00",31.31,269,176,0.13,5.2,null,7.84,2.97,14.88], [266476,"2023-04-05T07:20:00",31.32,268,176,0.13,5.21,null,7.83,3.03,15.26], [266477,"2023-04-05T07:30:00",31.33,270,177,0.13,5.21,null,7.84,3.56,15.34], [266478,"2023-04-05T07:40:00",31.32,271,177,0.13,5.22,null,7.83,3.08,15.43], [266479,"2023-04-05T07:50:00",31.34,272,177,0.13,5.22,null,7.83,2.93,15.49], [266480,"2023-04-05T08:00:00",31.36,274,179,0.13,5.22,null,7.83,3.29,15.47], [266481,"2023-04-05T08:10:00",31.3,274,179,0.13,5.16,null,7.79,3.26,16.06], [266482,"2023-04-05T08:20:00",31.31,274,179,0.13,5.25,null,7.83,3.28,15.93], [266483,"2023-04-05T08:30:00",31.36,275,180,0.13,5.25,null,7.82,3.16,15.89], [266484,"2023-04-05T08:40:00",31.38,276,181,0.13,5.26,null,7.84,3.16,15.96], [266485,"2023-04-05T08:50:00",31.42,276,181,0.13,5.27,null,7.84,3.26,16.13], [266486,"2023-04-05T09:00:00",31.42,276,182,0.13,5.31,null,7.84,3.18,16.37], [266487,"2023-04-05T09:10:00",31.45,276,182,0.13,5.34,null,7.85,3.27,15.85], [266488,"2023-04-05T09:20:00",31.48,277,181,0.13,5.33,null,7.84,3.43,16.69], [266489,"2023-04-05T09:30:00",31.53,277,181,0.13,5.32,null,7.85,3.27,16.39], [266490,"2023-04-05T09:40:00",31.57,278,181,0.13,5.38,null,7.86,3.43,16.83], [266491,"2023-04-05T09:50:00",31.61,277,182,0.13,5.41,null,7.86,3.57,16.74], [266492,"2023-04-05T10:00:00",31.65,278,184,0.13,5.4,null,7.87,3.64,17.1], [266493,"2023-04-05T10:10:00",31.71,278,182,0.13,5.43,null,7.87,3.58,16.55], [266494,"2023-04-05T10:20:00",31.75,278,182,0.13,5.43,null,7.88,3.59,16.62], [266495,"2023-04-05T10:30:00",31.77,279,182,0.13,5.44,null,7.88,3.41,16.26], [266496,"2023-04-05T10:40:00",31.78,274,179,0.13,5.4,null,7.87,3.44,16.04], [266497,"2023-04-05T10:50:00",31.78,275,182,0.13,5.33,null,7.83,3.74,16.47], [266498,"2023-04-05T11:00:00",31.85,279,183,0.13,5.34,null,7.86,3.68,15.96], [266499,"2023-04-05T11:10:00",31.85,278,183,0.13,5.33,null,7.87,3.82,16.02], [266500,"2023-04-05T11:20:00",31.82,280,183,0.13,5.29,null,7.85,3.51,17.69], [266501,"2023-04-05T11:30:00",31.99,278,182,0.13,5.39,null,7.89,3.91,20.6], [266502,"2023-04-05T11:40:00",32.15,279,183,0.13,5.57,null,7.95,4.3,15.74], [266503,"2023-04-05T11:50:00",32.29,279,183,0.13,5.63,null,7.96,4.31,15.76], [266504,"2023-04-05T12:00:00",32.31,275,182,0.13,5.61,null,7.95,4.5,16.84], [266505,"2023-04-05T12:20:00",32.35,280,183,0.13,5.49,null,7.95,4.11,16.81], [266506,"2023-04-05T12:30:00",32.42,280,183,0.13,5.55,null,7.92,4.64,16.98], [266507,"2023-04-05T12:40:00",32.32,280,183,0.13,5.46,null,7.92,3.87,17.69], [266508,"2023-04-05T12:50:00",32.3,280,183,0.13,5.51,null,7.91,3.67,17.33], [266509,"2023-04-05T13:00:00",32.36,281,185,0.13,5.53,null,7.94,3.6,18.36], [266510,"2023-04-05T13:10:00",32.38,278,184,0.13,5.52,null,7.92,3.82,17.57], [266511,"2023-04-05T13:20:00",32.3,281,183,0.13,5.47,null,7.93,3.67,18.88], [266512,"2023-04-05T13:30:00",32.33,279,184,0.13,5.53,null,7.9,4.03,17.13], [266513,"2023-04-05T13:40:00",32.49,280,183,0.13,5.53,null,7.94,3.56,17.33], [266514,"2023-04-05T13:50:00",32.36,280,184,0.13,5.5,null,7.91,4.03,18.51], [266515,"2023-04-05T14:00:00",32.5,280,184,0.13,5.57,null,7.93,3.77,17.4], [266516,"2023-04-05T14:10:00",null,null,null,null,null,null,null,null,null], [266517,"2023-04-05T14:20:00",null,null,null,null,null,null,null,null,null], [266518,"2023-04-05T14:30:00",null,null,null,null,null,null,null,null,null], [266519,"2023-04-05T14:40:00",null,null,null,null,null,null,null,null,null], [266520,"2023-04-05T14:50:00",null,null,null,null,null,null,null,null,null], [266521,"2023-04-05T15:00:00",null,null,null,null,null,null,null,null,null], [266522,"2023-04-05T15:10:00",null,null,null,null,null,null,null,null,null], [266523,"2023-04-05T15:20:00",null,null,null,null,null,null,null,null,null], [266524,"2023-04-05T15:30:00",null,null,null,null,null,null,null,null,null], [266525,"2023-04-05T15:40:00",null,null,null,null,null,null,null,null,null], [266526,"2023-04-05T15:50:00",null,null,null,null,null,null,null,null,null], [266527,"2023-04-05T16:00:00",null,null,null,null,null,null,null,null,null], [266528,"2023-04-05T16:10:00",null,null,null,null,null,null,null,null,null], [266529,"2023-04-05T16:20:00",null,null,null,null,null,null,null,null,null], [266530,"2023-04-05T16:30:00",null,null,null,null,null,null,null,null,null], [266531,"2023-04-05T16:50:00",null,null,null,null,null,null,null,null,null], [266532,"2023-04-05T17:00:00",null,null,null,null,null,null,null,null,null], [266533,"2023-04-05T17:10:00",null,null,null,null,null,null,null,null,null], [266534,"2023-04-05T17:20:00",null,null,null,null,null,null,null,null,null], [266535,"2023-04-05T17:30:00",null,null,null,null,null,null,null,null,null], [266536,"2023-04-05T17:40:00",null,null,null,null,null,null,null,null,null], [266537,"2023-04-05T17:50:00",null,null,null,null,null,null,null,null,null], [266538,"2023-04-05T18:00:00",null,null,null,null,null,null,null,null,null], [266539,"2023-04-05T18:10:00",null,null,null,null,null,null,null,null,null], [266540,"2023-04-05T18:20:00",null,null,null,null,null,null,null,null,null], [266541,"2023-04-05T18:30:00",null,null,null,null,null,null,null,null,null], [266542,"2023-04-05T18:40:00",31.92,274,180,0.13,5.15,null,7.86,3.83,26.2], [266543,"2023-04-05T18:50:00",31.88,272,178,0.13,5.21,null,7.86,3.94,24.89], [266544,"2023-04-05T19:00:00",31.84,269,176,0.13,5.22,null,7.87,3.77,24.71], [266545,"2023-04-05T19:10:00",31.82,265,173,0.12,5.25,null,7.87,3.64,22.65], [266546,"2023-04-05T19:20:00",31.78,268,175,0.13,5.24,null,7.87,3.56,23.24], [266547,"2023-04-05T19:30:00",31.76,267,175,0.13,5.23,null,7.86,3.58,23.54], [266548,"2023-04-05T19:40:00",31.78,268,175,0.13,5.27,null,7.87,3.39,21.79], [266549,"2023-04-05T19:50:00",31.74,267,175,0.13,5.24,null,7.86,3.36,22.22], [266550,"2023-04-05T20:00:00",31.73,267,176,0.13,5.19,null,7.85,3.32,22.6], [266551,"2023-04-05T20:10:00",31.73,269,175,0.13,5.22,null,7.87,3.48,21.56], [266552,"2023-04-05T20:20:00",31.72,270,173,0.13,5.21,null,7.87,3.51,21.09], [266553,"2023-04-05T20:30:00",31.75,257,168,0.12,5.24,null,7.87,3.42,21.03], [266554,"2023-04-05T20:40:00",31.73,260,170,0.12,5.22,null,7.87,3.53,21.08], [266555,"2023-04-05T20:50:00",31.71,266,172,0.13,5.21,null,7.86,3.46,20.33], [266556,"2023-04-05T21:00:00",31.65,266,173,0.13,5.18,null,7.85,3.48,21.12], [266557,"2023-04-05T21:10:00",31.66,270,178,0.13,5.2,null,7.85,3.22,20.23], [266558,"2023-04-05T21:20:00",31.67,271,178,0.13,5.19,null,7.86,3.59,20.05], [266559,"2023-04-05T21:30:00",31.63,268,177,0.13,5.19,null,7.86,3.6,19.63], [266560,"2023-04-05T21:40:00",31.6,272,179,0.13,5.16,null,7.85,3.46,20], [266561,"2023-04-05T21:50:00",31.63,276,181,0.13,5.21,null,7.85,4.19,18.89], [266562,"2023-04-05T22:00:00",31.64,271,179,0.13,5.2,null,7.87,3.55,18.94], [266563,"2023-04-05T22:10:00",31.64,273,177,0.13,5.17,null,7.85,3.59,19.16], [266564,"2023-04-05T22:20:00",31.63,274,179,0.13,5.09,null,7.84,3.57,18.58], [266565,"2023-04-05T22:30:00",31.6,277,182,0.13,5.11,null,7.83,3.36,18.39], [266566,"2023-04-05T22:40:00",31.65,277,181,0.13,5.1,null,7.85,3.47,18.49], [266567,"2023-04-05T22:50:00",31.66,277,181,0.13,5.19,null,7.86,3.48,16.56], [266568,"2023-04-05T23:10:00",31.66,279,182,0.13,5.17,null,7.86,3.56,16.79], [266569,"2023-04-05T23:20:00",31.63,278,181,0.13,5.13,null,7.84,3.58,18.29], [266570,"2023-04-05T23:30:00",31.64,278,182,0.13,5.17,null,7.85,3.68,16.87], [266571,"2023-04-05T23:40:00",31.61,277,181,0.13,5.12,null,7.83,3.89,17.62], [266572,"2023-04-05T23:50:00",31.64,275,181,0.13,5.16,null,7.82,3.49,18.47], [266573,"2023-04-06T00:00:00",31.64,278,182,0.13,5.17,null,7.84,3.57,18.25], [266574,"2023-04-06T00:10:00",31.59,278,181,0.13,5.08,null,7.82,3.35,18.76], [266575,"2023-04-06T00:20:00",31.57,277,181,0.13,5.09,null,7.83,3.54,18.5], [266576,"2023-04-06T00:30:00",31.57,276,180,0.13,5.09,null,7.82,3.42,18.95], [266577,"2023-04-06T00:40:00",31.55,277,181,0.13,5.07,null,7.82,3.42,18.72], [266578,"2023-04-06T00:50:00",31.53,280,182,0.13,5.01,null,7.81,3.51,19.35], [266579,"2023-04-06T01:00:00",null,null,null,null,null,null,null,null,null], [266580,"2023-04-06T01:20:00",null,null,null,null,null,null,null,null,null], [266581,"2023-04-06T01:30:00",null,null,null,null,null,null,null,null,null], [266582,"2023-04-06T01:40:00",null,null,null,null,null,null,null,null,null], [266583,"2023-04-06T01:50:00",null,null,null,null,null,null,null,null,null], [266584,"2023-04-06T02:00:00",null,null,null,null,null,null,null,null,null], [266585,"2023-04-06T02:20:00",null,null,null,null,null,null,null,null,null], [266586,"2023-04-06T02:30:00",null,null,null,null,null,null,null,null,null], [266587,"2023-04-06T02:40:00",null,null,null,null,null,null,null,null,null], [266588,"2023-04-06T02:50:00",null,null,null,null,null,null,null,null,null], [266589,"2023-04-06T03:00:00",null,null,null,null,null,null,null,null,null], [266590,"2023-04-06T03:10:00",null,null,null,null,null,null,null,null,null], [266591,"2023-04-06T03:20:00",null,null,null,null,null,null,null,null,null], [266592,"2023-04-06T03:30:00",null,null,null,null,null,null,null,null,null], [266593,"2023-04-06T03:40:00",null,null,null,null,null,null,null,null,null], [266594,"2023-04-06T03:50:00",null,null,null,null,null,null,null,null,null], [266595,"2023-04-06T04:00:00",null,null,null,null,null,null,null,null,null], [266596,"2023-04-06T04:10:00",null,null,null,null,null,null,null,null,null], [266597,"2023-04-06T04:20:00",null,null,null,null,null,null,null,null,null], [266598,"2023-04-06T04:30:00",null,null,null,null,null,null,null,null,null], [266599,"2023-04-06T04:40:00",null,null,null,null,null,null,null,null,null], [266600,"2023-04-06T04:50:00",null,null,null,null,null,null,null,null,null], [266601,"2023-04-06T05:00:00",null,null,null,null,null,null,null,null,null], [266602,"2023-04-06T05:20:00",null,null,null,null,null,null,null,null,null], [266603,"2023-04-06T05:30:00",null,null,null,null,null,null,null,null,null], [266604,"2023-04-06T05:40:00",null,null,null,null,null,null,null,null,null], [266605,"2023-04-06T05:50:00",null,null,null,null,null,null,null,null,null], [266606,"2023-04-06T06:00:00",null,null,null,null,null,null,null,null,null], [266607,"2023-04-06T06:10:00",null,null,null,null,null,null,null,null,null], [266608,"2023-04-06T06:20:00",null,null,null,null,null,null,null,null,null], [266609,"2023-04-06T06:30:00",31.26,264,173,0.12,5.04,null,7.81,2.67,19.6], [266610,"2023-04-06T06:40:00",31.28,263,172,0.12,5.06,null,7.83,2.81,18.1], [266611,"2023-04-06T06:50:00",31.32,262,172,0.12,5.08,null,7.83,2.6,17.85], [266612,"2023-04-06T07:00:00",31.3,262,172,0.12,5.09,null,7.83,2.92,17.32], [266613,"2023-04-06T07:10:00",31.33,262,172,0.12,5.11,null,7.83,2.93,17.56], [266614,"2023-04-06T07:20:00",31.34,263,172,0.12,5.13,null,7.83,2.71,16.61], [266615,"2023-04-06T07:30:00",31.37,263,172,0.12,5.15,null,7.84,3.04,16.66], [266616,"2023-04-06T07:40:00",31.34,264,172,0.12,5.15,null,7.83,3.12,17.04], [266617,"2023-04-06T07:50:00",31.38,264,173,0.12,5.16,null,7.84,3.06,16.6], [266618,"2023-04-06T08:00:00",31.38,259,169,0.12,5.18,null,7.83,2.95,17.38], [266619,"2023-04-06T08:10:00",31.39,266,174,0.13,5.22,null,7.84,3.02,17.18], [266620,"2023-04-06T08:20:00",31.42,260,170,0.12,5.22,null,7.84,2.64,17.16], [266621,"2023-04-06T08:30:00",31.44,263,173,0.12,5.26,null,7.84,3.34,17.71], [266622,"2023-04-06T08:40:00",31.49,269,176,0.13,5.27,null,7.85,3.18,16.99], [266623,"2023-04-06T08:50:00",31.52,264,172,0.12,5.27,null,7.85,3.34,17.47], [266624,"2023-04-06T09:00:00",31.55,264,173,0.12,5.3,null,7.86,3.16,17.29], [266625,"2023-04-06T09:10:00",31.6,265,173,0.12,5.32,null,7.85,3.01,18.76], [266626,"2023-04-06T09:20:00",31.63,265,173,0.12,5.32,null,7.86,3.08,17.47], [266627,"2023-04-06T09:30:00",31.66,265,173,0.12,5.36,null,7.86,3.04,17.12], [266628,"2023-04-06T09:40:00",31.71,263,173,0.12,5.36,null,7.87,3.15,17.87], [266629,"2023-04-06T09:50:00",31.73,264,172,0.12,5.38,null,7.87,3.22,17.63], [266630,"2023-04-06T10:00:00",31.78,265,172,0.12,5.38,null,7.87,3.42,17.98], [266631,"2023-04-06T10:10:00",31.83,264,173,0.12,5.45,null,7.89,3.46,17.25], [266632,"2023-04-06T10:20:00",31.84,266,176,0.13,5.46,null,7.89,3.16,26.98], [266633,"2023-04-06T10:30:00",31.85,264,173,0.12,5.43,null,7.89,3.27,18.6], [266634,"2023-04-06T10:40:00",31.9,264,174,0.12,5.52,null,7.9,3.44,17.38], [266635,"2023-04-06T10:50:00",31.96,265,173,0.12,5.56,null,7.92,3.62,16.13], [266636,"2023-04-06T11:00:00",31.96,265,173,0.12,5.51,null,7.91,4.28,16.57], [266637,"2023-04-06T11:10:00",32,262,171,0.12,5.39,null,7.89,3.55,17.48], [266638,"2023-04-06T11:20:00",32.06,265,173,0.12,5.46,null,7.9,3.6,17.67], [266639,"2023-04-06T11:30:00",32.27,266,173,0.12,5.62,null,7.97,3.99,16.32], [266640,"2023-04-06T11:40:00",32.18,264,174,0.12,5.52,null,7.93,3.86,18.18], [266641,"2023-04-06T11:50:00",32.37,265,174,0.12,5.62,null,7.94,4.01,17.06], [266642,"2023-04-06T12:00:00",32.12,265,173,0.12,5.39,null,7.92,3.45,18.32], [266643,"2023-04-06T12:10:00",32.36,265,174,0.12,5.47,null,7.91,3.88,18.04], [266644,"2023-04-06T12:20:00",32.18,264,175,0.12,5.41,null,7.91,3.53,19.21], [266645,"2023-04-06T12:30:00",32.25,266,172,0.13,5.5,null,7.95,3.94,19.83], [266646,"2023-04-06T12:40:00",32.39,266,174,0.13,5.52,null,7.94,3.77,null], [266647,"2023-04-06T12:50:00",32.39,264,175,0.12,5.45,null,7.9,3.8,null], [266648,"2023-04-06T13:00:00",32.4,266,174,0.12,5.46,null,7.86,3.76,31.05], [266649,"2023-04-06T13:10:00",32.34,266,174,0.13,5.41,null,7.91,3.72,28.87], [266650,"2023-04-06T13:20:00",32.53,265,173,0.12,5.51,null,7.95,3.89,22.78], [266651,"2023-04-06T13:30:00",32.66,265,173,0.12,5.55,null,7.96,3.68,null], [266652,"2023-04-06T13:40:00",32.58,266,174,0.13,5.42,null,7.94,3.5,null], [266653,"2023-04-06T13:50:00",32.43,266,174,0.12,5.48,null,7.93,3.72,21.25], [266654,"2023-04-06T14:00:00",32.57,266,174,0.13,5.5,null,7.92,4.02,19.51], [266655,"2023-04-06T14:10:00",32.73,266,175,0.13,5.62,null,7.96,3.96,20.1], [266656,"2023-04-06T14:30:00",null,null,null,null,5.55,null,7.92,3.97,null], [266657,"2023-04-06T14:40:00",null,null,null,null,null,null,null,null,null], [266658,"2023-04-06T14:50:00",null,null,null,null,null,null,null,null,null], [266659,"2023-04-06T15:00:00",null,null,null,null,null,null,null,null,null], [266660,"2023-04-06T15:10:00",null,null,null,null,null,null,null,null,null], [266661,"2023-04-06T15:20:00",null,null,null,null,null,null,null,null,null], [266662,"2023-04-06T15:30:00",null,null,null,null,null,null,null,null,null], [266663,"2023-04-06T15:40:00",null,null,null,null,null,null,null,null,null], [266664,"2023-04-06T15:50:00",null,null,null,null,null,null,null,null,null], [266665,"2023-04-06T16:00:00",null,null,null,null,null,null,null,null,null], [266666,"2023-04-06T16:10:00",null,null,null,null,null,null,null,null,null], [266667,"2023-04-06T16:20:00",null,null,null,null,null,null,null,null,null], [266668,"2023-04-06T16:30:00",null,null,null,null,null,null,null,null,null], [266669,"2023-04-06T16:40:00",null,null,null,null,null,null,null,null,null], [266670,"2023-04-06T16:50:00",null,null,null,null,null,null,null,null,null], [266671,"2023-04-06T17:00:00",null,null,null,null,null,null,null,null,null], [266672,"2023-04-06T17:10:00",null,null,null,null,null,null,null,null,null], [266673,"2023-04-06T17:20:00",null,null,null,null,null,null,null,null,null], [266674,"2023-04-06T17:30:00",null,null,null,null,null,null,null,null,null], [266675,"2023-04-06T17:40:00",null,null,null,null,null,null,null,null,null], [266676,"2023-04-06T17:50:00",null,null,null,null,null,null,null,null,null], [266677,"2023-04-06T18:00:00",null,null,null,null,null,null,null,null,null], [266678,"2023-04-06T18:10:00",null,null,null,null,null,null,null,null,null], [266679,"2023-04-06T18:20:00",null,null,null,null,null,null,null,null,null], [266680,"2023-04-06T18:30:00",null,null,null,null,null,null,null,null,null], [266681,"2023-04-06T18:40:00",null,null,null,null,null,null,null,null,null], [266682,"2023-04-06T18:50:00",null,null,null,null,null,null,null,null,null], [266683,"2023-04-06T19:00:00",32,267,174,0.13,4.91,null,7.89,3.49,34.29], [266684,"2023-04-06T19:10:00",31.99,267,174,0.13,4.94,null,7.83,3.53,30.68], [266685,"2023-04-06T19:20:00",31.98,264,173,0.12,5.04,null,7.85,3.19,29.52], [266686,"2023-04-06T19:30:00",31.97,263,172,0.12,5.03,null,7.85,2.89,29.07], [266687,"2023-04-06T19:40:00",31.97,263,173,0.12,5.09,null,7.86,3.25,28.09], [266688,"2023-04-06T19:50:00",31.98,259,171,0.12,5.1,null,7.87,3.34,27.23], [266689,"2023-04-06T20:00:00",31.99,261,172,0.12,5.09,null,7.87,3.15,27.27], [266690,"2023-04-06T20:10:00",31.97,264,173,0.12,5.05,null,7.86,3.47,27.08], [266691,"2023-04-06T20:20:00",31.98,262,171,0.12,5.07,null,7.87,3.47,26.58], [266692,"2023-04-06T20:30:00",31.96,258,172,0.12,5.08,null,7.87,3.11,26.2], [266693,"2023-04-06T20:40:00",31.95,259,172,0.12,5.07,null,7.87,2.99,25.21], [266694,"2023-04-06T20:50:00",31.93,259,170,0.12,5.09,null,7.87,3.15,25.28], [266695,"2023-04-06T21:00:00",31.91,262,171,0.12,5.08,null,7.87,3.19,24.52], [266696,"2023-04-06T21:10:00",31.88,261,171,0.12,5.08,null,7.87,2.99,23.9], [266697,"2023-04-06T21:20:00",31.88,261,170,0.12,5.09,null,7.88,3.26,23.1], [266698,"2023-04-06T21:30:00",31.89,259,170,0.12,5.11,null,7.88,3.07,22.28], [266699,"2023-04-06T21:40:00",31.86,261,170,0.12,5.08,null,7.88,3.18,22.98], [266700,"2023-04-06T21:50:00",31.85,261,171,0.12,5.09,null,7.88,2.89,22.5], [266701,"2023-04-06T22:00:00",31.86,261,170,0.12,5.1,null,7.88,3.01,22.11], [266702,"2023-04-06T22:10:00",31.84,263,171,0.12,5.11,null,7.88,3.03,21.41], [266703,"2023-04-06T22:20:00",31.83,259,170,0.12,5.1,null,7.88,3.16,21.45], [266704,"2023-04-06T22:30:00",31.81,262,171,0.12,5.12,null,7.88,2.99,20.8], [266705,"2023-04-06T22:40:00",31.8,263,173,0.12,5.12,null,7.88,2.95,21.41], [266706,"2023-04-06T22:50:00",31.79,263,172,0.12,5.12,null,7.88,2.97,20.87], [266707,"2023-04-06T23:00:00",31.79,263,172,0.12,5.12,null,7.88,2.95,20.79], [266708,"2023-04-06T23:10:00",31.79,258,170,0.12,5.13,null,7.88,2.75,19.53], [266709,"2023-04-06T23:20:00",31.78,264,173,0.12,5.12,null,7.87,3,18.91], [266710,"2023-04-06T23:30:00",31.78,265,173,0.12,5.09,null,7.88,3.28,19.14], [266711,"2023-04-06T23:40:00",31.77,265,173,0.12,5.11,null,7.88,2.81,18.33], [266712,"2023-04-06T23:50:00",31.73,264,173,0.12,5.08,null,7.87,3,18.58], [266713,"2023-04-07T00:00:00",31.75,266,173,0.12,5.16,null,7.88,2.98,18.37], [266714,"2023-04-07T00:10:00",31.7,264,173,0.12,5.11,null,7.86,3,19.2], [266715,"2023-04-07T00:20:00",31.73,265,173,0.12,5.05,null,7.86,2.96,19.83], [266716,"2023-04-07T00:30:00",31.72,265,173,0.12,5.01,null,7.85,2.88,20.65], [266717,"2023-04-07T00:40:00",31.71,264,172,0.12,4.99,null,7.85,2.82,20.07], [266718,"2023-04-07T00:50:00",31.68,269,173,0.13,4.97,null,7.84,3.01,20.24], [266719,"2023-04-07T01:00:00",31.68,269,176,0.13,4.99,null,7.84,3.07,19.93], [266720,"2023-04-07T01:10:00",31.67,267,173,0.13,5.04,null,7.85,3.08,19.99], [266721,"2023-04-07T01:20:00",31.65,265,172,0.12,4.99,null,7.83,3.71,20.51], [266722,"2023-04-07T01:30:00",31.64,265,173,0.12,4.99,null,7.82,2.97,22.2], [266723,"2023-04-07T01:40:00",31.64,265,173,0.12,5,null,7.84,3.17,22.49], [266724,"2023-04-07T01:50:00",31.63,265,173,0.12,4.98,null,7.83,3.01,21.05], [266725,"2023-04-07T02:00:00",31.61,262,173,0.12,4.94,null,7.82,2.87,21.29], [266726,"2023-04-07T02:10:00",null,null,null,null,null,null,null,null,null], [266727,"2023-04-07T02:20:00",null,null,null,null,null,null,null,null,null], [266728,"2023-04-07T02:30:00",null,null,null,null,null,null,null,null,null], [266729,"2023-04-07T02:40:00",null,null,null,null,null,null,null,null,null], [266730,"2023-04-07T02:50:00",null,null,null,null,null,null,null,null,null], [266731,"2023-04-07T03:00:00",null,null,null,null,null,null,null,null,null], [266732,"2023-04-07T03:10:00",null,null,null,null,null,null,null,null,null], [266733,"2023-04-07T03:20:00",null,null,null,null,null,null,null,null,null], [266734,"2023-04-07T03:30:00",null,null,null,null,null,null,null,null,null], [266735,"2023-04-07T03:40:00",null,null,null,null,null,null,null,null,null], [266736,"2023-04-07T03:50:00",null,null,null,null,null,null,null,null,null], [266737,"2023-04-07T04:00:00",null,null,null,null,null,null,null,null,null], [266738,"2023-04-07T04:10:00",null,null,null,null,null,null,null,null,null], [266739,"2023-04-07T04:20:00",null,null,null,null,null,null,null,null,null], [266740,"2023-04-07T04:30:00",null,null,null,null,null,null,null,null,null], [266741,"2023-04-07T04:40:00",null,null,null,null,null,null,null,null,null], [266742,"2023-04-07T04:50:00",null,null,null,null,null,null,null,null,null], [266743,"2023-04-07T05:00:00",null,null,null,null,null,null,null,null,null], [266744,"2023-04-07T05:10:00",null,null,null,null,null,null,null,null,null], [266745,"2023-04-07T05:20:00",null,null,null,null,null,null,null,null,null], [266746,"2023-04-07T05:30:00",null,null,null,null,null,null,null,null,null], [266747,"2023-04-07T05:40:00",null,null,null,null,null,null,null,null,null], [266748,"2023-04-07T05:50:00",null,null,null,null,null,null,null,null,null], [266749,"2023-04-07T06:00:00",null,null,null,null,null,null,null,null,null], [266750,"2023-04-07T06:10:00",null,null,null,null,null,null,null,null,null], [266751,"2023-04-07T06:20:00",null,null,null,null,null,null,null,null,null], [266752,"2023-04-07T06:30:00",null,null,null,null,null,null,null,null,null], [266753,"2023-04-07T06:40:00",null,null,null,null,null,null,null,null,null], [266754,"2023-04-07T06:50:00",null,null,null,null,null,null,null,null,null], [266755,"2023-04-07T07:00:00",null,null,null,null,null,null,null,null,null], [266756,"2023-04-07T07:10:00",null,null,null,null,null,null,null,null,null], [266757,"2023-04-07T07:20:00",null,null,null,null,null,null,null,null,null], [266758,"2023-04-07T07:30:00",31.5,266,172,0.12,5.06,null,7.85,2.95,19.81], [266759,"2023-04-07T07:40:00",31.49,261,171,0.12,5.09,null,7.85,3,19.6], [266760,"2023-04-07T07:50:00",31.5,262,173,0.12,5.08,null,7.86,3.3,19.63], [266761,"2023-04-07T08:00:00",31.53,261,171,0.12,5.13,null,7.85,3.15,19.14], [266762,"2023-04-07T08:10:00",31.53,262,171,0.12,5.12,null,7.84,3.08,20.39], [266763,"2023-04-07T08:20:00",31.54,260,171,0.12,5.17,null,7.85,2.81,19.97], [266764,"2023-04-07T08:30:00",31.58,261,171,0.12,5.19,null,7.84,3.02,21.29], [266765,"2023-04-07T08:50:00",31.59,261,171,0.12,5.21,null,7.85,3.04,19.67], [266766,"2023-04-07T09:00:00",31.59,259,171,0.12,5.22,null,7.86,3.07,19.75], [266767,"2023-04-07T09:10:00",31.6,262,170,0.12,5.23,null,7.85,3.11,19.32], [266768,"2023-04-07T09:30:00",31.62,257,171,0.12,5.23,null,7.86,3.52,20.78], [266769,"2023-04-07T09:40:00",31.63,262,173,0.12,5.23,null,7.85,3.25,21.52], [266770,"2023-04-07T09:50:00",31.64,263,172,0.12,5.22,null,7.86,3.23,20.77], [266771,"2023-04-07T10:00:00",31.67,263,172,0.12,5.22,null,7.86,3.4,20.3], [266772,"2023-04-07T10:10:00",31.67,263,172,0.12,5.23,null,7.86,3.38,19.96], [266773,"2023-04-07T10:20:00",31.68,263,173,0.12,5.23,null,7.86,3.48,19.98], [266774,"2023-04-07T10:30:00",31.68,263,172,0.12,5.25,null,7.87,3.47,19.86], [266775,"2023-04-07T10:40:00",31.7,263,172,0.12,5.25,null,7.86,3.23,19.21], [266776,"2023-04-07T10:50:00",31.69,263,172,0.12,5.28,null,7.86,3.36,19.94], [266777,"2023-04-07T11:00:00",31.69,264,172,0.12,5.27,null,7.86,4.24,19.39], [266778,"2023-04-07T11:10:00",31.72,263,174,0.12,5.26,null,7.86,3.68,20.04], [266779,"2023-04-07T11:20:00",31.7,263,172,0.12,5.26,null,7.87,3.33,20.47], [266780,"2023-04-07T11:30:00",31.68,264,173,0.12,5.28,null,7.86,3.14,20.09], [266781,"2023-04-07T11:40:00",31.65,264,173,0.12,5.29,null,7.86,3.99,18.29], [266782,"2023-04-07T11:50:00",31.67,264,173,0.12,5.28,null,7.86,4.13,19.58], [266783,"2023-04-07T12:00:00",31.68,265,174,0.12,5.36,null,7.87,4.1,19.16], [266784,"2023-04-07T12:10:00",31.69,266,173,0.12,5.34,null,7.87,4.03,19.26], [266785,"2023-04-07T12:20:00",31.69,267,175,0.13,5.29,null,7.86,4.04,20.18], [266786,"2023-04-07T12:30:00",31.68,267,175,0.13,5.25,null,7.85,3.89,20.03], [266787,"2023-04-07T12:40:00",31.7,265,175,0.12,5.27,null,7.86,4.11,20.76], [266788,"2023-04-07T12:50:00",31.71,269,176,0.13,5.26,null,7.85,4.03,20.73], [266789,"2023-04-07T13:00:00",31.7,269,176,0.13,5.3,null,7.85,4.2,20.47], [266790,"2023-04-07T13:10:00",31.71,268,177,0.13,5.34,null,7.86,4.32,19.14], [266791,"2023-04-07T13:20:00",31.74,270,176,0.13,5.38,null,7.87,4.49,19.4], [266792,"2023-04-07T13:30:00",31.74,268,175,0.13,5.43,null,7.88,4.3,18.99], [266793,"2023-04-07T13:40:00",31.72,270,176,0.13,5.49,null,7.87,4.83,19.67], [266794,"2023-04-07T13:50:00",31.75,269,179,0.13,5.52,null,7.88,4.3,19.67], [266795,"2023-04-07T14:00:00",31.77,268,175,0.13,5.49,null,7.89,4.53,22.12], [266796,"2023-04-07T14:10:00",31.76,267,176,0.13,5.52,null,7.88,4.42,21.17], [266797,"2023-04-07T14:20:00",31.75,268,174,0.13,5.54,null,7.84,4.74,24.23], [266798,"2023-04-07T14:30:00",null,null,null,null,5.56,null,7.83,4.87,21.17], [266799,"2023-04-07T14:40:00",null,null,null,null,null,null,null,null,null], [266800,"2023-04-07T15:00:00",null,null,null,null,null,null,null,null,null], [266801,"2023-04-07T15:10:00",null,null,null,null,null,null,null,null,null], [266802,"2023-04-07T15:30:00",null,null,null,null,null,null,null,null,null], [266803,"2023-04-07T15:40:00",null,null,null,null,null,null,null,null,null], [266804,"2023-04-07T15:50:00",null,null,null,null,null,null,null,null,null], [266805,"2023-04-07T16:00:00",null,null,null,null,null,null,null,null,null], [266806,"2023-04-07T16:10:00",null,null,null,null,null,null,null,null,null], [266807,"2023-04-07T16:20:00",null,null,null,null,null,null,null,null,null], [266808,"2023-04-07T16:30:00",null,null,null,null,null,null,null,null,null], [266809,"2023-04-07T16:40:00",null,null,null,null,null,null,null,null,null], [266810,"2023-04-07T16:50:00",null,null,null,null,null,null,null,null,null], [266811,"2023-04-07T17:00:00",null,null,null,null,null,null,null,null,null], [266812,"2023-04-07T17:10:00",null,null,null,null,null,null,null,null,null], [266813,"2023-04-07T17:20:00",null,null,null,null,null,null,null,null,null], [266814,"2023-04-07T17:30:00",null,null,null,null,null,null,null,null,null], [266815,"2023-04-07T17:40:00",null,null,null,null,null,null,null,null,null], [266816,"2023-04-07T17:50:00",null,null,null,null,null,null,null,null,null], [266817,"2023-04-07T18:00:00",null,null,null,null,null,null,null,null,null], [266818,"2023-04-07T18:10:00",null,null,null,null,null,null,null,null,null], [266819,"2023-04-07T18:20:00",null,null,null,null,null,null,null,null,null], [266820,"2023-04-07T18:30:00",null,null,null,null,null,null,null,null,null], [266821,"2023-04-07T18:40:00",null,null,null,null,null,null,null,null,null], [266822,"2023-04-07T18:50:00",null,null,null,null,null,null,null,null,null], [266823,"2023-04-07T19:00:00",null,null,null,null,null,null,null,null,null], [266824,"2023-04-07T19:10:00",null,null,null,null,null,null,null,null,null], [266825,"2023-04-07T19:20:00",null,null,null,null,null,null,null,null,null], [266826,"2023-04-07T19:30:00",null,null,null,null,null,null,null,null,null], [266827,"2023-04-07T19:50:00",null,null,null,null,null,null,null,null,null], [266828,"2023-04-07T20:00:00",31.59,274,179,0.13,5.09,null,7.84,3.17,24.82], [266829,"2023-04-07T20:10:00",31.58,266,174,0.13,5.07,null,7.85,2.82,24.75], [266830,"2023-04-07T20:20:00",31.58,269,176,0.13,5.12,null,7.84,3.14,24.33], [266831,"2023-04-07T20:30:00",31.59,264,173,0.12,5.1,null,7.84,3.1,23.97], [266832,"2023-04-07T20:40:00",null,null,null,null,4.94,null,7.81,2.85,23.39], [266833,"2023-04-07T20:50:00",null,null,null,null,5.06,null,7.82,2.81,22.68], [266834,"2023-04-07T21:00:00",31.54,265,173,0.12,5.09,null,7.82,3.03,22.99], [266835,"2023-04-07T21:10:00",31.54,266,174,0.13,5.11,null,7.83,2.92,22.62], [266836,"2023-04-07T21:20:00",31.51,261,176,0.12,5.06,null,7.81,2.94,22.4], [266837,"2023-04-07T21:30:00",31.49,267,175,0.13,5.05,null,7.81,3,23.3], [266838,"2023-04-07T21:40:00",31.52,264,172,0.12,5.13,null,7.83,2.87,22.47], [266839,"2023-04-07T22:00:00",31.53,263,174,0.12,5.12,null,7.84,2.93,22.44], [266840,"2023-04-07T22:10:00",31.51,262,173,0.12,5.11,null,7.84,3.13,22.26], [266841,"2023-04-07T22:20:00",31.53,263,172,0.12,5.1,null,7.85,2.98,21.52], [266842,"2023-04-07T22:30:00",31.52,264,173,0.12,5.1,null,7.84,3,21.62], [266843,"2023-04-07T22:40:00",31.56,264,173,0.12,5.1,null,7.84,2.88,21.25], [266844,"2023-04-07T22:50:00",31.52,268,173,0.13,5.09,null,7.84,3.06,21.62], [266845,"2023-04-07T23:00:00",31.5,267,175,0.13,5.08,null,7.84,2.76,21.08], [266846,"2023-04-07T23:10:00",31.51,268,175,0.13,5.08,null,7.84,3.02,21.7], [266847,"2023-04-07T23:20:00",31.51,268,175,0.13,5.08,null,7.84,3.02,21.39], [266848,"2023-04-07T23:30:00",31.51,268,174,0.13,5.08,null,7.84,3.09,21.37], [266849,"2023-04-07T23:40:00",31.48,267,174,0.13,5.09,null,7.83,2.88,21.1], [266850,"2023-04-07T23:50:00",31.5,268,175,0.13,5.1,null,7.84,3.32,20.24], [266851,"2023-04-08T00:00:00",31.46,266,175,0.13,5.08,null,7.84,2.65,20.06], [266852,"2023-04-08T00:10:00",31.48,265,174,0.12,5.11,null,7.85,2.77,21.04], [266853,"2023-04-08T00:20:00",31.48,263,174,0.12,5.09,null,7.85,2.96,19.04], [266854,"2023-04-08T00:30:00",31.46,266,174,0.12,5.07,null,7.84,2.64,18.85], [266855,"2023-04-08T00:40:00",31.44,266,173,0.13,5.03,null,7.82,3.13,18.87], [266856,"2023-04-08T00:50:00",31.48,267,174,0.13,5.09,null,7.85,2.93,19.47], [266857,"2023-04-08T01:00:00",31.48,265,173,0.12,5.11,null,7.86,2.96,18.76], [266858,"2023-04-08T01:10:00",31.49,264,173,0.12,5.1,null,7.85,2.82,18.76], [266859,"2023-04-08T01:20:00",31.46,265,174,0.12,5.04,null,7.84,2.9,19.24], [266860,"2023-04-08T01:30:00",31.45,267,173,0.13,5.06,null,7.83,2.79,19.44], [266861,"2023-04-08T01:40:00",31.44,265,174,0.12,5.04,null,7.82,2.72,20.27], [266862,"2023-04-08T02:00:00",31.44,266,174,0.13,5.03,null,7.82,2.69,20.69], [266863,"2023-04-08T02:10:00",31.4,266,174,0.13,4.99,null,7.81,2.74,20.6], [266864,"2023-04-08T02:20:00",31.43,265,174,0.12,5.03,null,7.83,2.69,20.95], [266865,"2023-04-08T02:30:00",31.41,265,174,0.12,5.03,null,7.81,2.99,20.88], [266866,"2023-04-08T02:40:00",null,null,null,null,null,null,null,null,null], [266867,"2023-04-08T02:50:00",null,null,null,null,null,null,null,null,null], [266868,"2023-04-08T03:00:00",null,null,null,null,null,null,null,null,null], [266869,"2023-04-08T03:10:00",null,null,null,null,null,null,null,null,null], [266870,"2023-04-08T03:30:00",null,null,null,null,null,null,null,null,null], [266871,"2023-04-08T03:40:00",null,null,null,null,null,null,null,null,null], [266872,"2023-04-08T03:50:00",null,null,null,null,null,null,null,null,null], [266873,"2023-04-08T04:00:00",null,null,null,null,null,null,null,null,null], [266874,"2023-04-08T04:10:00",null,null,null,null,null,null,null,null,null], [266875,"2023-04-08T04:20:00",null,null,null,null,null,null,null,null,null], [266876,"2023-04-08T04:40:00",null,null,null,null,null,null,null,null,null], [266877,"2023-04-08T04:50:00",null,null,null,null,null,null,null,null,null], [266878,"2023-04-08T05:00:00",null,null,null,null,null,null,null,null,null], [266879,"2023-04-08T05:10:00",null,null,null,null,null,null,null,null,null], [266880,"2023-04-08T05:20:00",null,null,null,null,null,null,null,null,null], [266881,"2023-04-08T05:30:00",null,null,null,null,null,null,null,null,null], [266882,"2023-04-08T05:40:00",null,null,null,null,null,null,null,null,null], [266883,"2023-04-08T05:50:00",null,null,null,null,null,null,null,null,null], [266884,"2023-04-08T06:00:00",null,null,null,null,null,null,null,null,null], [266885,"2023-04-08T06:10:00",null,null,null,null,null,null,null,null,null], [266886,"2023-04-08T06:20:00",null,null,null,null,null,null,null,null,null], [266887,"2023-04-08T06:30:00",null,null,null,null,null,null,null,null,null], [266888,"2023-04-08T06:40:00",null,null,null,null,null,null,null,null,null], [266889,"2023-04-08T06:50:00",null,null,null,null,null,null,null,null,null], [266890,"2023-04-08T07:00:00",null,null,null,null,null,null,null,null,null], [266891,"2023-04-08T07:10:00",31.21,265,174,0.12,5.03,null,7.82,2.6,20.33], [266892,"2023-04-08T07:20:00",31.22,265,173,0.12,5.08,null,7.82,2.87,19.06], [266893,"2023-04-08T07:40:00",31.22,263,172,0.12,5.13,null,7.82,2.83,19.91], [266894,"2023-04-08T07:50:00",31.28,263,172,0.12,5.15,null,7.84,2.92,19.15], [266895,"2023-04-08T08:00:00",31.3,262,172,0.12,5.19,null,7.84,3.02,19.74], [266896,"2023-04-08T08:10:00",31.33,263,172,0.12,5.21,null,7.85,3.13,18.98], [266897,"2023-04-08T08:20:00",31.36,263,172,0.12,5.24,null,7.84,3.2,19.57], [266898,"2023-04-08T08:30:00",31.37,262,172,0.12,5.3,null,7.86,3.08,18.89], [266899,"2023-04-08T08:40:00",31.43,261,170,0.12,5.28,null,7.86,2.97,18.5], [266900,"2023-04-08T08:50:00",31.45,263,172,0.12,5.28,null,7.86,2.92,19.08], [266901,"2023-04-08T09:00:00",31.48,262,172,0.12,5.32,null,7.86,3.04,19.47], [266902,"2023-04-08T09:10:00",31.5,263,172,0.12,5.3,null,7.87,2.9,18.53], [266903,"2023-04-08T09:20:00",31.54,263,172,0.12,5.37,null,7.87,2.98,19.1], [266904,"2023-04-08T09:30:00",31.58,263,172,0.12,5.34,null,7.88,2.9,19.05], [266905,"2023-04-08T09:40:00",31.61,264,172,0.12,5.35,null,7.87,2.77,20.44], [266906,"2023-04-08T09:50:00",31.67,263,172,0.12,5.43,null,7.88,3.28,19.6], [266907,"2023-04-08T10:00:00",31.7,263,172,0.12,5.43,null,7.89,3.01,18.3], [266908,"2023-04-08T10:10:00",31.74,262,173,0.12,5.4,null,7.89,3.16,19.75], [266909,"2023-04-08T10:20:00",31.77,264,173,0.12,5.42,null,7.91,3.12,19.94], [266910,"2023-04-08T10:30:00",31.83,262,174,0.12,5.42,null,7.91,3.15,19.6], [266911,"2023-04-08T10:40:00",31.88,262,171,0.12,5.48,null,7.91,3.4,20.3], [266912,"2023-04-08T10:50:00",31.92,264,173,0.12,5.48,null,7.92,3.01,20.58], [266913,"2023-04-08T11:00:00",31.95,263,171,0.12,5.47,null,7.91,3.63,21.39], [266914,"2023-04-08T11:10:00",31.98,265,172,0.12,5.47,null,7.91,3.22,20.64], [266915,"2023-04-08T11:20:00",31.97,259,169,0.12,5.4,null,7.91,3.14,19.8], [266916,"2023-04-08T11:30:00",31.97,268,175,0.13,5.41,null,7.9,3.07,20.92], [266917,"2023-04-08T11:50:00",32.21,263,173,0.12,5.53,null,7.93,3.35,18.99], [266918,"2023-04-08T12:00:00",32.08,266,173,0.12,5.4,null,7.89,2.98,20.15], [266919,"2023-04-08T12:10:00",32.49,265,173,0.12,5.62,null,8.03,3.52,18.36], [266920,"2023-04-08T12:20:00",32.2,264,173,0.12,5.44,null,7.92,3.61,19.59], [266921,"2023-04-08T12:30:00",31.99,264,173,0.12,5.15,null,7.81,2.92,20.59], [266922,"2023-04-08T12:50:00",32.19,262,174,0.12,5.21,null,7.87,3.25,20.29], [266923,"2023-04-08T13:00:00",32.29,268,178,0.13,5.33,null,7.9,3.5,20.39], [266924,"2023-04-08T13:10:00",32.31,265,174,0.12,5.44,null,7.92,3.41,20.78], [266925,"2023-04-08T13:20:00",32.27,265,173,0.12,5.3,null,7.89,3.31,21.59], [266926,"2023-04-08T13:30:00",32.28,265,174,0.12,5.4,null,7.85,3.23,18.92], [266927,"2023-04-08T13:40:00",32.35,266,173,0.13,5.44,null,7.93,3.37,20.16], [266928,"2023-04-08T13:50:00",32.37,267,173,0.13,5.44,null,7.93,3.29,20.26], [266929,"2023-04-08T14:00:00",null,null,null,null,5.5,null,7.96,3.22,20.18], [266930,"2023-04-08T14:10:00",null,null,null,null,5.51,null,7.95,3.17,20.65], [266931,"2023-04-08T14:20:00",null,null,null,null,5.52,null,7.94,3.7,20.16], [266932,"2023-04-08T14:30:00",null,null,null,null,5.48,null,7.89,3.27,20.91], [266933,"2023-04-08T14:40:00",null,null,null,null,5.47,null,7.89,3.22,22.83], [266934,"2023-04-08T14:50:00",null,null,null,null,5.34,null,7.78,3.26,22.96], [266935,"2023-04-08T15:00:00",null,null,null,null,null,null,null,null,null], [266936,"2023-04-08T15:10:00",null,null,null,null,null,null,null,null,null], [266937,"2023-04-08T15:30:00",null,null,null,null,null,null,null,null,null], [266938,"2023-04-08T15:40:00",null,null,null,null,null,null,null,null,null], [266939,"2023-04-08T15:50:00",null,null,null,null,null,null,null,null,null], [266940,"2023-04-08T16:00:00",null,null,null,null,null,null,null,null,null], [266941,"2023-04-08T16:10:00",null,null,null,null,null,null,null,null,null], [266942,"2023-04-08T16:20:00",null,null,null,null,null,null,null,null,null], [266943,"2023-04-08T16:30:00",null,null,null,null,null,null,null,null,null], [266944,"2023-04-08T16:40:00",null,null,null,null,null,null,null,null,null], [266945,"2023-04-08T16:50:00",null,null,null,null,null,null,null,null,null], [266946,"2023-04-08T17:00:00",null,null,null,null,null,null,null,null,null], [266947,"2023-04-08T17:10:00",null,null,null,null,null,null,null,null,null], [266948,"2023-04-08T17:20:00",null,null,null,null,null,null,null,null,null], [266949,"2023-04-08T17:30:00",null,null,null,null,null,null,null,null,null], [266950,"2023-04-08T17:40:00",null,null,null,null,null,null,null,null,null], [266951,"2023-04-08T17:50:00",null,null,null,null,null,null,null,null,null], [266952,"2023-04-08T18:00:00",null,null,null,null,null,null,null,null,null], [266953,"2023-04-08T18:10:00",null,null,null,null,null,null,null,null,null], [266954,"2023-04-08T18:20:00",null,null,null,null,null,null,null,null,null], [266955,"2023-04-08T18:30:00",null,null,null,null,null,null,null,null,null], [266956,"2023-04-08T18:40:00",null,null,null,null,null,null,null,null,null], [266957,"2023-04-08T18:50:00",null,null,null,null,null,null,null,null,null], [266958,"2023-04-08T19:00:00",null,null,null,null,null,null,null,null,null], [266959,"2023-04-08T19:10:00",null,null,null,null,null,null,null,null,null], [266960,"2023-04-08T19:20:00",null,null,null,null,null,null,null,null,null], [266961,"2023-04-08T19:30:00",null,null,null,null,null,null,null,null,null], [266962,"2023-04-08T19:40:00",null,null,null,null,null,null,null,null,null], [266963,"2023-04-08T19:50:00",null,null,null,null,null,null,null,null,null], [266964,"2023-04-08T20:00:00",31.33,null,null,null,5.45,null,7.87,2.79,23.67], [266965,"2023-04-08T20:10:00",31.49,266,175,0.13,5.24,null,7.86,2.95,23.13], [266966,"2023-04-08T20:20:00",31.53,266,174,0.13,5.25,null,7.9,2.87,22.37], [266967,"2023-04-08T20:30:00",31.52,257,168,0.12,5.19,null,7.88,2.97,22.66], [266968,"2023-04-08T20:40:00",31.53,266,174,0.13,5.19,null,7.87,2.71,23.05], [266969,"2023-04-08T20:50:00",31.57,263,172,0.12,5.2,null,7.86,3,22.22], [266970,"2023-04-08T21:00:00",31.57,264,172,0.12,5.2,null,7.87,3.26,22.14], [266971,"2023-04-08T21:10:00",31.55,265,174,0.12,5.15,null,7.86,null,20.84], [266972,"2023-04-08T21:20:00",31.6,264,174,0.12,5.19,null,7.86,2.95,20.73], [266973,"2023-04-08T21:30:00",31.59,264,172,0.12,5.17,null,7.85,2.87,20.58], [266974,"2023-04-08T21:40:00",31.56,267,174,0.13,5.17,null,7.85,2.83,19.82], [266975,"2023-04-08T21:50:00",31.54,270,176,0.13,5.19,null,7.85,2.87,19.75], [266976,"2023-04-08T22:00:00",31.52,268,175,0.13,5.17,null,7.85,2.87,19.47], [266977,"2023-04-08T22:10:00",31.55,268,175,0.13,5.18,null,7.85,3.03,20.31], [266978,"2023-04-08T22:20:00",31.56,268,175,0.13,5.17,null,7.85,2.96,20.02], [266979,"2023-04-08T22:30:00",31.59,267,174,0.13,5.17,null,7.86,2.84,19.91], [266980,"2023-04-08T22:40:00",31.57,269,176,0.13,5.16,null,7.86,3,20.54], [266981,"2023-04-08T22:50:00",31.57,271,176,0.13,5.15,null,7.86,2.92,20.53], [266982,"2023-04-08T23:00:00",31.59,269,176,0.13,5.17,null,7.87,3.15,19.88], [266983,"2023-04-08T23:20:00",31.55,269,176,0.13,5.15,null,7.86,2.75,20.92], [266984,"2023-04-08T23:30:00",31.55,268,176,0.13,5.17,null,7.86,2.8,20.77], [266985,"2023-04-08T23:40:00",31.52,268,175,0.13,5.16,null,7.86,2.73,20.76], [266986,"2023-04-08T23:50:00",31.54,269,175,0.13,5.17,null,7.86,2.84,19.85], [266987,"2023-04-09T00:00:00",31.52,268,175,0.13,5.16,null,7.86,2.71,20.22], [266988,"2023-04-09T00:10:00",31.51,267,174,0.13,5.16,null,7.87,2.59,20.18], [266989,"2023-04-09T00:20:00",31.5,269,175,0.13,5.15,null,7.86,2.95,20.2], [266990,"2023-04-09T00:30:00",31.48,267,174,0.13,5.14,null,7.86,2.63,20.58], [266991,"2023-04-09T00:40:00",31.52,267,174,0.13,5.17,null,7.86,2.65,20.04], [266992,"2023-04-09T00:50:00",31.47,266,174,0.13,5.14,null,7.86,2.57,20.65], [266993,"2023-04-09T01:00:00",31.46,265,174,0.13,5.13,null,7.86,2.79,19.59], [266994,"2023-04-09T01:10:00",31.47,265,174,0.12,5.14,null,7.86,2.53,19.05], [266995,"2023-04-09T01:20:00",31.45,266,174,0.13,5.12,null,7.86,2.53,18.79], [266996,"2023-04-09T01:40:00",31.44,266,174,0.13,5.08,null,7.84,2.66,20.32], [266997,"2023-04-09T02:00:00",31.41,265,174,0.12,5.1,null,7.85,2.69,19.62], [266998,"2023-04-09T02:10:00",31.44,266,174,0.13,5.15,null,7.86,2.72,18.08], [266999,"2023-04-09T02:20:00",31.43,266,174,0.13,5.1,null,7.85,2.59,19.34], [267000,"2023-04-09T02:30:00",31.41,265,173,0.12,5.07,null,7.85,2.46,19.55], [267001,"2023-04-09T02:40:00",31.41,266,174,0.13,5.05,null,7.84,2.54,20.17], [267002,"2023-04-09T02:50:00",31.42,266,174,0.13,5.1,null,7.85,2.7,18.98], [267003,"2023-04-09T03:00:00",31.4,266,174,0.13,5.09,null,7.85,2.6,19.69], [267004,"2023-04-09T03:10:00",31.44,266,174,0.13,5.1,null,7.86,2.64,20.9], [267005,"2023-04-09T03:20:00",31.41,266,174,0.13,5.07,null,7.85,2.74,19.04], [267006,"2023-04-09T03:30:00",31.4,266,174,0.13,5.07,null,7.84,2.46,19.79], [267007,"2023-04-09T03:40:00",31.36,267,174,0.13,5.06,null,7.82,2.64,21.78], [267008,"2023-04-09T03:50:00",31.36,267,175,0.13,5.07,null,7.83,2.56,20.88], [267009,"2023-04-09T04:00:00",31.37,267,175,0.13,5.07,null,7.83,2.69,21.49], [267010,"2023-04-09T04:10:00",31.36,267,175,0.13,5.05,null,7.83,2.61,22.05], [267011,"2023-04-09T04:20:00",null,null,null,null,null,null,null,null,null], [267012,"2023-04-09T04:30:00",null,null,null,null,null,null,null,null,null], [267013,"2023-04-09T04:50:00",null,null,null,null,null,null,null,null,null], [267014,"2023-04-09T05:00:00",null,null,null,null,null,null,null,null,null], [267015,"2023-04-09T05:10:00",null,null,null,null,null,null,null,null,null], [267016,"2023-04-09T05:20:00",null,null,null,null,null,null,null,null,null], [267017,"2023-04-09T05:30:00",null,null,null,null,null,null,null,null,null], [267018,"2023-04-09T05:40:00",null,null,null,null,null,null,null,null,null], [267019,"2023-04-09T05:50:00",null,null,null,null,null,null,null,null,null], [267020,"2023-04-09T06:00:00",null,null,null,null,null,null,null,null,null], [267021,"2023-04-09T06:10:00",null,null,null,null,null,null,null,null,null], [267022,"2023-04-09T06:20:00",null,null,null,null,null,null,null,null,null], [267023,"2023-04-09T06:30:00",null,null,null,null,null,null,null,null,null], [267024,"2023-04-09T06:40:00",null,null,null,null,null,null,null,null,null], [267025,"2023-04-09T06:50:00",null,null,null,null,null,null,null,null,null], [267026,"2023-04-09T07:00:00",null,null,null,null,null,null,null,null,null], [267027,"2023-04-09T07:10:00",null,null,null,null,null,null,null,null,null], [267028,"2023-04-09T07:20:00",null,null,null,null,null,null,null,null,null], [267029,"2023-04-09T07:30:00",null,null,null,null,null,null,null,null,null], [267030,"2023-04-09T07:40:00",31.27,271,177,0.13,5.09,null,7.85,2.88,20.42], [267031,"2023-04-09T07:50:00",31.33,269,176,0.13,5.14,null,7.86,3.05,20.34], [267032,"2023-04-09T08:00:00",31.32,269,176,0.13,5.17,null,7.86,2.95,19.95], [267033,"2023-04-09T08:10:00",31.37,268,175,0.13,5.18,null,7.84,3.18,20.24], [267034,"2023-04-09T08:20:00",31.37,268,175,0.13,5.22,null,7.87,4.55,20.51], [267035,"2023-04-09T08:30:00",31.38,268,174,0.13,5.25,null,7.87,2.99,19.68], [267036,"2023-04-09T08:40:00",31.41,268,174,0.13,5.27,null,7.88,2.84,18.83], [267037,"2023-04-09T08:50:00",31.42,267,176,0.13,5.3,null,7.87,2.98,19.75], [267038,"2023-04-09T09:10:00",31.51,268,176,0.13,5.34,null,7.88,3.29,18.32], [267039,"2023-04-09T09:20:00",31.53,267,177,0.13,5.34,null,7.89,3.27,18.77], [267040,"2023-04-09T09:30:00",31.56,268,175,0.13,5.38,null,7.89,3.36,18.59], [267041,"2023-04-09T09:40:00",31.59,267,176,0.13,5.38,null,7.9,3.27,18.84], [267042,"2023-04-09T09:50:00",31.63,269,176,0.13,5.38,null,7.9,3.33,18.06], [267043,"2023-04-09T10:00:00",31.66,270,176,0.13,5.37,null,7.9,3.44,19.56], [267044,"2023-04-09T10:20:00",31.72,270,176,0.13,5.4,null,7.91,3.44,19.54], [267045,"2023-04-09T10:30:00",31.77,269,177,0.13,5.41,null,7.91,3.49,18.94], [267046,"2023-04-09T10:40:00",31.78,270,177,0.13,5.42,null,7.91,3.48,20.4], [267047,"2023-04-09T10:50:00",31.78,271,177,0.13,5.38,null,7.9,3.11,19.05], [267048,"2023-04-09T11:00:00",31.81,266,175,0.13,5.44,null,7.92,3.65,18.96], [267049,"2023-04-09T11:10:00",31.82,271,177,0.13,5.46,null,7.91,3.23,20.34], [267050,"2023-04-09T11:20:00",31.83,270,177,0.13,5.44,null,7.91,3.61,19.25], [267051,"2023-04-09T11:30:00",31.89,270,177,0.13,5.43,null,7.92,3.41,18.94], [267052,"2023-04-09T11:40:00",31.91,272,177,0.13,5.43,null,7.92,3.22,18.41], [267053,"2023-04-09T11:50:00",31.92,270,176,0.13,5.35,null,7.91,3.86,22.66], [267054,"2023-04-09T12:00:00",31.89,270,176,0.13,5.33,null,7.92,3.59,21.59], [267055,"2023-04-09T12:10:00",31.86,273,179,0.13,5.25,null,7.88,3.08,20.26], [267056,"2023-04-09T12:20:00",32.13,270,177,0.13,5.49,null,7.93,3.8,17.73], [267057,"2023-04-09T12:30:00",31.99,264,176,0.12,5.29,null,7.92,3.67,20.58], [267058,"2023-04-09T12:40:00",31.86,270,177,0.13,5.12,null,7.85,2.84,23.54], [267059,"2023-04-09T12:50:00",31.98,271,177,0.13,5.16,null,7.88,4.74,22.72], [267060,"2023-04-09T13:00:00",31.97,270,177,0.13,5.18,null,7.88,3.03,21.13], [267061,"2023-04-09T13:20:00",32.15,272,176,0.13,5.23,null,7.9,3.15,21.61], [267062,"2023-04-09T13:30:00",32.28,271,177,0.13,5.44,null,7.93,3.22,21.24], [267063,"2023-04-09T13:50:00",32.34,271,177,0.13,5.3,null,7.94,3.51,20.83], [267064,"2023-04-09T14:00:00",32.46,270,176,0.13,5.34,null,7.93,3.18,19.86], [267065,"2023-04-09T14:10:00",32.25,270,175,0.13,5.27,null,7.91,3.12,21.97], [267066,"2023-04-09T14:20:00",32.37,270,176,0.13,5.38,null,7.93,3.43,20.09], [267067,"2023-04-09T14:30:00",32.17,270,176,0.13,5.24,null,7.91,3.37,21.05], [267068,"2023-04-09T14:40:00",32.09,270,178,0.13,5.22,null,7.88,3.35,23.03], [267069,"2023-04-09T14:50:00",32.05,271,177,0.13,5.25,null,7.88,3.19,23.84], [267070,"2023-04-09T15:00:00",31.99,267,176,0.13,5.23,null,7.88,2.94,22.6], [267071,"2023-04-09T15:10:00",31.98,270,177,0.13,5.26,null,7.85,3.25,22.15], [267072,"2023-04-09T15:20:00",31.95,271,175,0.13,5.23,null,7.87,3.03,23.75], [267073,"2023-04-09T15:30:00",31.97,null,140,0.03,5.3,null,7.81,2.88,null], [267074,"2023-04-09T15:40:00",null,null,null,null,null,null,null,null,null], [267075,"2023-04-09T15:50:00",null,null,null,null,null,null,null,null,null], [267076,"2023-04-09T16:00:00",null,null,null,null,null,null,null,null,null], [267077,"2023-04-09T16:10:00",null,null,null,null,null,null,null,null,null], [267078,"2023-04-09T16:20:00",null,null,null,null,null,null,null,null,null], [267079,"2023-04-09T16:30:00",null,null,null,null,null,null,null,null,null], [267080,"2023-04-09T16:40:00",null,null,null,null,null,null,null,null,null], [267081,"2023-04-09T16:50:00",null,null,null,null,null,null,null,null,null], [267082,"2023-04-09T17:00:00",null,null,null,null,null,null,null,null,null], [267083,"2023-04-09T17:10:00",null,null,null,null,null,null,null,null,null], [267084,"2023-04-09T17:20:00",null,null,null,null,null,null,null,null,null], [267085,"2023-04-09T17:30:00",null,null,null,null,null,null,null,null,null], [267086,"2023-04-09T17:40:00",null,null,null,null,null,null,null,null,null], [267087,"2023-04-09T17:50:00",null,null,null,null,null,null,null,null,null], [267088,"2023-04-09T18:00:00",null,null,null,null,null,null,null,null,null], [267089,"2023-04-09T18:10:00",null,null,null,null,null,null,null,null,null], [267090,"2023-04-09T18:20:00",null,null,null,null,null,null,null,null,null], [267091,"2023-04-09T18:30:00",null,null,null,null,null,null,null,null,null], [267092,"2023-04-09T18:40:00",null,null,null,null,null,null,null,null,null], [267093,"2023-04-09T18:50:00",null,null,null,null,null,null,null,null,null], [267094,"2023-04-09T19:00:00",null,null,null,null,null,null,null,null,null], [267095,"2023-04-09T19:10:00",null,null,null,null,null,null,null,null,null], [267096,"2023-04-09T19:20:00",null,null,null,null,null,null,null,null,null], [267097,"2023-04-09T19:30:00",null,null,null,null,null,null,null,null,null], [267098,"2023-04-09T19:40:00",null,null,null,null,null,null,null,null,null], [267099,"2023-04-09T19:50:00",null,null,null,null,null,null,null,null,null], [267100,"2023-04-09T20:00:00",null,null,null,null,null,null,null,null,null], [267101,"2023-04-09T20:10:00",null,null,null,null,null,null,null,null,null], [267102,"2023-04-09T20:20:00",null,null,null,null,null,null,null,null,null], [267103,"2023-04-09T20:30:00",31.46,null,null,null,5.2,null,7.82,3.02,26.16], [267104,"2023-04-09T20:40:00",31.6,271,177,0.13,5.06,null,7.9,2.92,25.63], [267105,"2023-04-09T20:50:00",31.62,272,178,0.13,5.07,null,7.88,2.86,25.37], [267106,"2023-04-09T21:00:00",31.59,272,177,0.13,5.06,null,7.87,3.37,25.04], [267107,"2023-04-09T21:10:00",31.6,272,177,0.13,5.09,null,7.87,3.06,23.85], [267108,"2023-04-09T21:30:00",31.6,270,176,0.13,5.08,null,7.86,3.09,23.72], [267109,"2023-04-09T21:40:00",31.6,270,177,0.13,5.08,null,7.85,3.16,23.51], [267110,"2023-04-09T21:50:00",31.63,271,177,0.13,5.1,null,7.85,3.26,23.18], [267111,"2023-04-09T22:00:00",31.58,271,177,0.13,5.1,null,7.86,2.87,22.4], [267112,"2023-04-09T22:20:00",31.59,271,177,0.13,5.1,null,7.85,2.96,22.07], [267113,"2023-04-09T22:30:00",31.61,272,177,0.13,5.11,null,7.85,2.85,21.89], [267114,"2023-04-09T22:40:00",31.57,270,176,0.13,5.07,null,7.85,3.24,23.67], [267115,"2023-04-09T22:50:00",31.62,271,177,0.13,5.11,null,7.87,2.98,21.25], [267116,"2023-04-09T23:00:00",31.62,271,177,0.13,5.11,null,7.86,2.98,21.87], [267117,"2023-04-09T23:10:00",31.6,273,178,0.13,5.1,null,7.86,3.06,21.4], [267118,"2023-04-09T23:20:00",31.64,272,178,0.13,5.1,null,7.87,3.03,21.01], [267119,"2023-04-09T23:30:00",31.63,272,178,0.13,5.11,null,7.87,2.99,20.82], [267120,"2023-04-09T23:40:00",31.62,272,178,0.13,5.1,null,7.86,2.96,21.36], [267121,"2023-04-09T23:50:00",31.6,272,178,0.13,5.11,null,7.86,3.1,21.44], [267122,"2023-04-10T00:00:00",31.61,272,178,0.13,5.11,null,7.86,2.87,21.19], [267123,"2023-04-10T00:10:00",31.61,271,178,0.13,5.11,null,7.86,3.08,20.77], [267124,"2023-04-10T00:20:00",31.59,271,177,0.13,5.11,null,7.86,3.03,21.17], [267125,"2023-04-10T00:30:00",31.6,271,177,0.13,5.12,null,7.86,2.99,20.6], [267126,"2023-04-10T00:40:00",31.58,270,177,0.13,5.11,null,7.86,2.88,21.44], [267127,"2023-04-10T00:50:00",31.57,270,177,0.13,5.11,null,7.86,2.89,20.62], [267128,"2023-04-10T01:00:00",31.59,270,176,0.13,5.13,null,7.86,2.78,20.86], [267129,"2023-04-10T01:10:00",31.57,270,177,0.13,5.12,null,7.86,2.87,21.12], [267130,"2023-04-10T01:20:00",31.56,267,175,0.13,5.11,null,7.87,2.72,20.44], [267131,"2023-04-10T01:30:00",31.54,269,176,0.13,5.11,null,7.86,2.74,21.08], [267132,"2023-04-10T01:40:00",31.57,269,176,0.13,5.12,null,7.87,2.95,20.48], [267133,"2023-04-10T01:50:00",31.52,269,176,0.13,5.11,null,7.86,2.97,21.58], [267134,"2023-04-10T02:00:00",31.53,269,176,0.13,5.12,null,7.87,2.95,20.21], [267135,"2023-04-10T02:10:00",31.52,269,177,0.13,5.09,null,7.86,2.88,20.11], [267136,"2023-04-10T02:20:00",31.51,269,177,0.13,5.1,null,7.87,2.97,20.14], [267137,"2023-04-10T02:30:00",31.52,270,177,0.13,5.11,null,7.87,2.53,18.96], [267138,"2023-04-10T02:40:00",31.51,270,177,0.13,5.06,null,7.86,2.77,19.32], [267139,"2023-04-10T02:50:00",31.49,270,177,0.13,5.1,null,7.86,2.74,19.04], [267140,"2023-04-10T03:00:00",31.49,270,176,0.13,5.07,null,7.85,2.76,19.29], [267141,"2023-04-10T03:10:00",31.49,269,176,0.13,5,null,7.84,2.68,20.07], [267142,"2023-04-10T03:20:00",31.47,270,177,0.13,4.98,null,7.83,2.77,19.44], [267143,"2023-04-10T03:30:00",31.46,270,177,0.13,4.99,null,7.83,2.69,19.91], [267144,"2023-04-10T03:40:00",31.45,273,178,0.13,4.97,null,7.83,2.72,20.61], [267145,"2023-04-10T03:50:00",31.46,271,177,0.13,5.02,null,7.84,2.85,19.47], [267146,"2023-04-10T04:00:00",31.45,271,177,0.13,4.99,null,7.84,2.76,20.56], [267147,"2023-04-10T04:10:00",31.45,271,177,0.13,4.99,null,7.84,2.84,20.52], [267148,"2023-04-10T04:20:00",31.45,273,177,0.13,5.01,null,7.84,3.02,21.4], [267149,"2023-04-10T04:30:00",31.44,271,178,0.13,5,null,7.84,2.8,21.98], [267150,"2023-04-10T04:40:00",31.43,272,178,0.13,5.02,null,7.84,2.83,21.31], [267151,"2023-04-10T04:50:00",31.42,272,178,0.13,5,null,7.83,2.87,21.49], [267152,"2023-04-10T05:00:00",31.41,272,177,0.13,4.99,null,7.83,2.74,22.11], [267153,"2023-04-10T05:10:00",31.38,271,177,0.13,4.99,null,7.83,2.82,22.25], [267154,"2023-04-10T05:20:00",31.4,271,177,0.13,5,null,7.84,2.86,22.4], [267155,"2023-04-10T05:30:00",31.37,272,177,0.13,4.99,null,7.83,2.83,21.9], [267156,"2023-04-10T05:40:00",31.39,271,177,0.13,5,null,7.84,2.84,22.08], [267157,"2023-04-10T05:50:00",31.38,272,178,0.13,4.99,null,7.84,2.9,22.7], [267158,"2023-04-10T06:00:00",31.39,272,178,0.13,4.99,null,7.84,2.81,23.17], [267159,"2023-04-10T06:10:00",31.39,272,177,0.13,5.01,null,7.84,3.12,22.57], [267160,"2023-04-10T06:20:00",31.38,270,177,0.13,4.99,null,7.83,2.87,22.7], [267161,"2023-04-10T06:30:00",31.4,273,178,0.13,5.02,null,7.84,2.93,22.82], [267162,"2023-04-10T06:40:00",31.38,274,179,0.13,5.01,null,7.84,3.38,21.55], [267163,"2023-04-10T06:50:00",31.4,274,179,0.13,5,null,7.84,3.16,21.17], [267164,"2023-04-10T07:00:00",31.4,274,180,0.13,5.01,null,7.84,3.24,22.03], [267165,"2023-04-10T07:10:00",31.4,275,180,0.13,5,null,7.84,3.12,23.01], [267166,"2023-04-10T07:20:00",31.41,275,180,0.13,5.02,null,7.85,3.02,21.61], [267167,"2023-04-10T07:30:00",31.39,275,180,0.13,4.99,null,7.83,2.97,21.66], [267168,"2023-04-10T07:40:00",31.42,276,180,0.13,5.04,null,7.84,3.22,21.63], [267169,"2023-04-10T07:50:00",31.48,276,181,0.13,5.06,null,7.87,3.21,21.23], [267170,"2023-04-10T08:00:00",31.45,276,181,0.13,5.07,null,7.85,2.87,21.28], [267171,"2023-04-10T08:10:00",31.43,277,180,0.13,5.07,null,7.85,3.34,22.86], [267172,"2023-04-10T08:20:00",31.44,278,181,0.13,5.12,null,7.86,3.44,20.81], [267173,"2023-04-10T08:30:00",31.48,278,180,0.13,5.17,null,7.88,3.36,20.13], [267174,"2023-04-10T08:40:00",31.52,277,181,0.13,5.23,null,7.89,3.19,20.48], [267175,"2023-04-10T08:50:00",31.57,277,181,0.13,5.28,null,7.9,3.57,21.03], [267176,"2023-04-10T09:00:00",31.62,276,181,0.13,5.29,null,7.91,3.56,20.53], [267177,"2023-04-10T09:10:00",31.66,277,181,0.13,5.31,null,7.91,3.66,20.21], [267178,"2023-04-10T09:20:00",31.72,278,181,0.13,5.33,null,7.92,3.35,19.6], [267179,"2023-04-10T09:30:00",31.75,271,179,0.13,5.37,null,7.93,3.51,20.08], [267180,"2023-04-10T09:40:00",31.8,275,180,0.13,5.42,null,7.93,4.28,21.04], [267181,"2023-04-10T09:50:00",31.84,276,182,0.13,5.41,null,7.93,4.04,20.66], [267182,"2023-04-10T10:00:00",31.87,277,182,0.13,5.41,null,7.93,3.77,19.91], [267183,"2023-04-10T10:10:00",31.91,283,185,0.13,5.46,null,7.94,4.62,19.87], [267184,"2023-04-10T10:20:00",31.94,278,182,0.13,5.46,null,7.94,3.96,20.33], [267185,"2023-04-10T10:30:00",31.94,278,182,0.13,5.42,null,7.94,4.02,20.7], [267186,"2023-04-10T10:40:00",31.95,274,181,0.13,5.42,null,7.94,3.61,20.91], [267187,"2023-04-10T10:50:00",32,278,181,0.13,5.46,null,7.94,3.77,20.66], [267188,"2023-04-10T11:00:00",32.05,276,181,0.13,5.48,null,7.96,4.11,20.36], [267189,"2023-04-10T11:10:00",32.07,277,180,0.13,5.47,null,7.94,3.87,19.85], [267190,"2023-04-10T11:20:00",32.06,270,178,0.13,5.44,null,7.95,4.24,18.8], [267191,"2023-04-10T11:30:00",32.07,277,181,0.13,5.49,null,7.95,4.05,20.43], [267192,"2023-04-10T11:40:00",32.11,277,180,0.13,5.45,null,7.96,3.35,20.62], [267193,"2023-04-10T11:50:00",32.17,278,182,0.13,5.57,null,7.96,4.15,20.43], [267194,"2023-04-10T12:00:00",31.97,278,181,0.13,5.26,null,7.9,3.17,21.59], [267195,"2023-04-10T12:10:00",32.01,279,178,0.13,5.26,null,7.91,3.43,21.97], [267196,"2023-04-10T12:20:00",32.4,279,181,0.13,5.52,null,7.98,4.59,20.69], [267197,"2023-04-10T12:30:00",32.73,278,181,0.13,5.78,null,8.09,4.11,18.94], [267198,"2023-04-10T12:40:00",32.57,275,178,0.13,5.54,null,8,3.65,19.56], [267199,"2023-04-10T12:50:00",32.46,278,181,0.13,5.43,null,7.92,3.99,21.64], [267200,"2023-04-10T13:00:00",32.56,277,181,0.13,5.48,null,7.95,4.29,21], [267201,"2023-04-10T13:10:00",32.56,277,181,0.13,5.42,null,7.95,3.96,21.42], [267202,"2023-04-10T13:20:00",32.55,277,181,0.13,5.51,null,8,3.84,21.24], [267203,"2023-04-10T13:30:00",32.52,283,185,0.13,5.42,null,7.96,3.74,22.45], [267204,"2023-04-10T13:40:00",32.49,277,182,0.13,5.53,null,7.99,4.26,20.97], [267205,"2023-04-10T14:00:00",32.68,278,182,0.13,5.59,null,7.98,4.44,21.1], [267206,"2023-04-10T14:10:00",32.67,278,182,0.13,5.64,null,8,4.25,22.6], [267207,"2023-04-10T14:20:00",32.57,278,182,0.13,5.56,null,8.02,3.89,21.62], [267208,"2023-04-10T14:30:00",32.69,279,182,0.13,5.61,null,7.97,4.32,21.13], [267209,"2023-04-10T14:40:00",32.6,278,182,0.13,5.59,null,7.97,4.62,21.66], [267210,"2023-04-10T14:50:00",32.53,277,182,0.13,5.57,null,7.98,4.16,21.68], [267211,"2023-04-10T15:00:00",null,null,null,null,null,null,null,null,null], [267212,"2023-04-10T15:10:00",null,null,null,null,null,null,null,null,null], [267213,"2023-04-10T15:20:00",null,null,null,null,null,null,null,null,null], [267214,"2023-04-10T15:30:00",null,null,null,null,null,null,null,null,null], [267215,"2023-04-10T15:40:00",null,null,null,null,null,null,null,null,null], [267216,"2023-04-10T15:50:00",null,null,null,null,null,null,null,null,null], [267217,"2023-04-10T16:10:00",null,null,null,null,null,null,null,null,null], [267218,"2023-04-10T16:20:00",null,null,null,null,null,null,null,null,null], [267219,"2023-04-10T16:30:00",null,null,null,null,null,null,null,null,null], [267220,"2023-04-10T16:40:00",null,null,null,null,null,null,null,null,null], [267221,"2023-04-10T16:50:00",null,null,null,null,null,null,null,null,null], [267222,"2023-04-10T17:00:00",null,null,null,null,null,null,null,null,null], [267223,"2023-04-10T17:10:00",null,null,null,null,null,null,null,null,null], [267224,"2023-04-10T17:20:00",null,null,null,null,null,null,null,null,null], [267225,"2023-04-10T17:30:00",null,null,null,null,null,null,null,null,null], [267226,"2023-04-10T17:40:00",null,null,null,null,null,null,null,null,null], [267227,"2023-04-10T17:50:00",null,null,null,null,null,null,null,null,null], [267228,"2023-04-10T18:00:00",null,null,null,null,null,null,null,null,null], [267229,"2023-04-10T18:10:00",null,null,null,null,null,null,null,null,null], [267230,"2023-04-10T18:20:00",null,null,null,null,null,null,null,null,null], [267231,"2023-04-10T18:30:00",null,null,null,null,null,null,null,null,null], [267232,"2023-04-10T18:40:00",null,null,null,null,null,null,null,null,null], [267233,"2023-04-10T18:50:00",null,null,null,null,null,null,null,null,null], [267234,"2023-04-10T19:10:00",null,null,null,null,null,null,null,null,null], [267235,"2023-04-10T19:20:00",null,null,null,null,null,null,null,null,null], [267236,"2023-04-10T19:30:00",null,null,null,null,null,null,null,null,null], [267237,"2023-04-10T19:40:00",null,null,null,null,null,null,null,null,null], [267238,"2023-04-10T19:50:00",null,null,null,null,null,null,null,null,null], [267239,"2023-04-10T20:00:00",null,null,null,null,null,null,null,null,null], [267240,"2023-04-10T20:10:00",null,null,null,null,null,null,null,null,null], [267241,"2023-04-10T20:20:00",null,null,null,null,null,null,null,null,null], [267242,"2023-04-10T20:30:00",null,null,null,null,null,null,null,null,null], [267243,"2023-04-10T20:40:00",null,null,null,null,null,null,null,null,null], [267244,"2023-04-10T20:50:00",null,null,null,null,null,null,null,null,null], [267245,"2023-04-10T21:00:00",null,null,null,null,null,null,null,null,null], [267246,"2023-04-10T21:10:00",null,null,null,null,null,null,null,null,null], [267247,"2023-04-10T21:20:00",null,null,null,null,null,null,null,null,null], [267248,"2023-04-10T21:40:00",null,null,null,null,null,null,null,null,null], [267249,"2023-04-10T21:50:00",null,null,null,null,null,null,null,null,null], [267250,"2023-04-10T22:00:00",null,null,null,null,null,null,null,null,null], [267251,"2023-04-10T22:10:00",31.63,270,177,0.13,5.2,null,7.9,3.18,22.41], [267252,"2023-04-10T22:20:00",31.63,270,177,0.13,5.18,null,7.89,3.11,22.32], [267253,"2023-04-10T22:30:00",31.61,270,175,0.13,5.18,null,7.9,3.09,21.68], [267254,"2023-04-10T22:40:00",31.66,270,177,0.13,5.18,null,7.89,3.1,21.51], [267255,"2023-04-10T22:50:00",31.68,269,175,0.13,5.18,null,7.9,3.25,20.66], [267256,"2023-04-10T23:00:00",31.67,267,174,0.13,5.17,null,7.9,3.02,20.6], [267257,"2023-04-10T23:10:00",31.68,269,176,0.13,5.17,null,7.89,2.98,20.74], [267258,"2023-04-10T23:20:00",31.69,269,176,0.13,5.16,null,7.89,3.14,19.21], [267259,"2023-04-10T23:30:00",31.67,269,177,0.13,5.14,null,7.89,3.08,20.68], [267260,"2023-04-10T23:50:00",31.67,270,177,0.13,5.14,null,7.88,3,20.64], [267261,"2023-04-11T00:10:00",31.71,269,178,0.13,5.14,null,7.88,3.32,19.8], [267262,"2023-04-11T00:20:00",31.7,271,177,0.13,5.16,null,7.88,3.12,20.28], [267263,"2023-04-11T00:30:00",31.69,271,177,0.13,5.16,null,7.88,3.25,20.93], [267264,"2023-04-11T00:40:00",31.68,270,177,0.13,5.16,null,7.88,3.27,20.12], [267265,"2023-04-11T00:50:00",31.72,270,177,0.13,5.19,null,7.88,3.12,20.7], [267266,"2023-04-11T01:00:00",31.7,270,177,0.13,5.18,null,7.88,3.05,20.4], [267267,"2023-04-11T01:10:00",31.68,270,177,0.13,5.17,null,7.87,3.19,19.85], [267268,"2023-04-11T01:20:00",31.68,270,178,0.13,5.18,null,7.87,3.07,20.31], [267269,"2023-04-11T01:30:00",31.69,270,177,0.13,5.18,null,7.88,3.14,20.18], [267270,"2023-04-11T01:40:00",31.67,270,177,0.13,5.18,null,7.88,3.09,19.99], [267271,"2023-04-11T01:50:00",31.67,270,177,0.13,5.18,null,7.89,3.14,19.93], [267272,"2023-04-11T02:00:00",31.68,271,177,0.13,5.17,null,7.88,3.08,19.85], [267273,"2023-04-11T02:10:00",31.66,271,177,0.13,5.16,null,7.88,3.2,20.11], [267274,"2023-04-11T02:20:00",31.66,271,177,0.13,5.15,null,7.87,2.93,19.59], [267275,"2023-04-11T02:40:00",31.65,271,178,0.13,5.14,null,7.88,2.94,19.33], [267276,"2023-04-11T02:50:00",31.64,272,178,0.13,5.13,null,7.87,2.86,19.47], [267277,"2023-04-11T03:00:00",31.65,272,178,0.13,5.13,null,7.87,3.11,20.2], [267278,"2023-04-11T03:10:00",31.63,273,178,0.13,5.13,null,7.87,3.09,20.71], [267279,"2023-04-11T03:20:00",31.64,273,179,0.13,5.13,null,7.87,2.91,19.66], [267280,"2023-04-11T03:30:00",31.62,272,178,0.13,5.1,null,7.87,2.73,18.44], [267281,"2023-04-11T03:40:00",31.6,274,179,0.13,5.09,null,7.86,2.79,18.25], [267282,"2023-04-11T03:50:00",31.65,277,182,0.13,5.16,null,7.88,3.07,18.4], [267283,"2023-04-11T04:00:00",31.6,274,179,0.13,5.14,null,7.86,3.11,18.21], [267284,"2023-04-11T04:10:00",31.6,275,180,0.13,5.11,null,7.86,3.08,19.2], [267285,"2023-04-11T04:20:00",31.63,275,180,0.13,5.15,null,7.88,3.08,18.71], [267286,"2023-04-11T04:30:00",31.61,275,179,0.13,5.13,null,7.87,2.87,18.79], [267287,"2023-04-11T04:40:00",31.6,274,179,0.13,5.05,null,7.86,2.87,17.86], [267288,"2023-04-11T04:50:00",31.6,272,178,0.13,5.07,null,7.85,3.09,18.51], [267289,"2023-04-11T05:00:00",31.61,272,178,0.13,5.12,null,7.87,3.27,17.62], [267290,"2023-04-11T05:10:00",31.6,275,179,0.13,5.09,null,7.86,2.88,18.96], [267291,"2023-04-11T05:20:00",31.59,274,180,0.13,5.1,null,7.85,3.17,18.34], [267292,"2023-04-11T05:30:00",31.62,276,180,0.13,5.1,null,7.86,3.51,18.68], [267293,"2023-04-11T05:40:00",31.62,276,180,0.13,5.09,null,7.86,3.01,18.92], [267294,"2023-04-11T05:50:00",31.59,276,181,0.13,5.11,null,7.86,3.47,19.52], [267295,"2023-04-11T06:00:00",31.58,275,180,0.13,5.11,null,7.86,3.16,18.92], [267296,"2023-04-11T06:10:00",31.56,275,180,0.13,5.09,null,7.86,3.08,19.14], [267297,"2023-04-11T06:20:00",31.59,276,181,0.13,5.11,null,7.87,3.2,20.29], [267298,"2023-04-11T06:30:00",31.57,275,180,0.13,5.09,null,7.86,3.31,21.3], [267299,"2023-04-11T06:40:00",31.57,276,179,0.13,5.07,null,7.85,3.08,20.84], [267300,"2023-04-11T06:50:00",31.55,275,180,0.13,5.09,null,7.86,3.2,21.14], [267301,"2023-04-11T07:00:00",31.54,275,180,0.13,5.08,null,7.85,2.98,22.8], [267302,"2023-04-11T07:20:00",31.57,273,179,0.13,5.13,null,7.88,3.33,19.72], [267303,"2023-04-11T07:30:00",31.6,273,179,0.13,5.14,null,7.88,3.29,20.35], [267304,"2023-04-11T07:40:00",31.6,275,179,0.13,5.17,null,7.88,3.5,19.71], [267305,"2023-04-11T07:50:00",31.64,274,179,0.13,5.21,null,7.89,3.43,19.96], [267306,"2023-04-11T08:10:00",31.63,273,178,0.13,5.2,null,7.88,3.63,19.5], [267307,"2023-04-11T08:20:00",31.68,271,177,0.13,5.23,null,7.89,3.25,18.54], [267308,"2023-04-11T08:30:00",31.66,273,179,0.13,5.2,null,7.89,3.38,19.33], [267309,"2023-04-11T08:40:00",31.68,274,179,0.13,5.23,null,7.89,3.74,19.08], [267310,"2023-04-11T08:50:00",31.7,274,179,0.13,5.29,null,7.9,4.07,19.47], [267311,"2023-04-11T09:00:00",31.75,273,179,0.13,5.36,null,7.92,3.84,19.24], [267312,"2023-04-11T09:10:00",31.78,274,179,0.13,5.4,null,7.92,3.64,18.35], [267313,"2023-04-11T09:20:00",31.8,274,180,0.13,5.41,null,7.93,3.73,19.58], [267314,"2023-04-11T09:30:00",31.83,274,179,0.13,5.44,null,7.94,4.05,19.78], [267315,"2023-04-11T09:40:00",31.85,276,178,0.13,5.46,null,7.94,4.04,20.12], [267316,"2023-04-11T09:50:00",31.88,278,183,0.13,5.46,null,7.92,3.96,19.88], [267317,"2023-04-11T10:00:00",31.89,275,180,0.13,5.48,null,7.93,4,21.3], [267318,"2023-04-11T10:10:00",31.92,274,178,0.13,5.51,null,7.94,3.87,20.29], [267319,"2023-04-11T10:20:00",31.95,274,179,0.13,5.53,null,7.95,4.4,20.5], [267320,"2023-04-11T10:30:00",31.97,276,178,0.13,5.5,null,7.95,4.15,19.88], [267321,"2023-04-11T10:40:00",32.02,274,179,0.13,5.59,null,7.96,3.98,20.49], [267322,"2023-04-11T10:50:00",32.03,276,179,0.13,5.58,null,7.97,4.24,20.65], [267323,"2023-04-11T11:00:00",32.03,277,180,0.13,5.55,null,7.95,4.38,22.2], [267324,"2023-04-11T11:10:00",32.05,273,179,0.13,5.53,null,7.96,4.66,21.67], [267325,"2023-04-11T11:20:00",32.1,276,180,0.13,5.65,null,7.97,4.33,19.29], [267326,"2023-04-11T11:30:00",32.11,274,180,0.13,5.64,null,7.97,4.32,20.73], [267327,"2023-04-11T11:40:00",32.1,275,180,0.13,5.57,null,7.96,4.6,20.45], [267328,"2023-04-11T11:50:00",32.16,273,179,0.13,5.6,null,7.98,4,20.95], [267329,"2023-04-11T12:00:00",32.21,274,180,0.13,5.73,null,7.99,4.09,19.49], [267330,"2023-04-11T12:10:00",32.26,274,179,0.13,5.8,null,8.01,4.51,20.29], [267331,"2023-04-11T12:20:00",32.27,275,179,0.13,5.67,null,7.98,5.15,20.99], [267332,"2023-04-11T12:30:00",32.46,271,177,0.13,5.96,null,8.07,5.94,21.12], [267333,"2023-04-11T12:40:00",32.48,274,178,0.13,5.85,null,8.02,5.55,19.51], [267334,"2023-04-11T12:50:00",32.56,275,180,0.13,5.85,null,8.03,5.08,19.7], [267335,"2023-04-11T13:00:00",32.36,275,180,0.13,5.61,null,7.97,3.89,22.03], [267336,"2023-04-11T13:10:00",32.46,274,180,0.13,5.6,null,7.99,4.2,25.8], [267337,"2023-04-11T13:20:00",32.48,275,180,0.13,5.51,null,8,4.32,24.16], [267338,"2023-04-11T13:40:00",32.49,275,180,0.13,5.6,null,7.97,4.64,28.15], [267339,"2023-04-11T13:50:00",32.65,275,180,0.13,5.68,null,7.98,4.69,25.32], [267340,"2023-04-11T14:00:00",32.61,275,180,0.13,5.78,null,8.01,4.37,22.26], [267341,"2023-04-11T14:10:00",32.66,275,180,0.13,5.82,null,8.04,4.48,21.81], [267342,"2023-04-11T14:20:00",32.69,281,183,0.13,5.8,null,8.02,4.56,21.29], [267343,"2023-04-11T14:30:00",32.76,275,181,0.13,5.89,null,8.05,4.71,21.35], [267344,"2023-04-11T14:40:00",32.55,278,180,0.13,5.7,null,8.02,3.98,22.43], [267345,"2023-04-11T14:50:00",32.68,275,180,0.13,5.8,null,8.03,4.84,21.94], [267346,"2023-04-11T15:00:00",32.48,271,176,0.13,5.62,null,8,4.39,24.28], [267347,"2023-04-11T15:10:00",32.34,275,180,0.13,5.47,null,7.93,3.82,27.14], [267348,"2023-04-11T15:20:00",32.3,274,180,0.13,5.42,null,7.93,3.76,27.08], [267349,"2023-04-11T15:30:00",32.32,275,180,0.13,5.42,null,7.94,3.89,25.37], [267350,"2023-04-11T15:40:00",32.31,274,179,0.13,5.42,null,7.95,3.54,25.89], [267351,"2023-04-11T15:50:00",32.32,273,180,0.13,5.41,null,7.94,3.85,26.39], [267352,"2023-04-11T16:00:00",null,null,null,null,null,null,null,null,null], [267353,"2023-04-11T16:10:00",null,null,null,null,null,null,null,null,null], [267354,"2023-04-11T16:20:00",null,null,null,null,null,null,null,null,null], [267355,"2023-04-11T16:30:00",null,null,null,null,null,null,null,null,null], [267356,"2023-04-11T16:40:00",null,null,null,null,null,null,null,null,null], [267357,"2023-04-11T16:50:00",null,null,null,null,null,null,null,null,null], [267358,"2023-04-11T17:00:00",null,null,null,null,null,null,null,null,null], [267359,"2023-04-11T17:10:00",null,null,null,null,null,null,null,null,null], [267360,"2023-04-11T17:20:00",null,null,null,null,null,null,null,null,null], [267361,"2023-04-11T17:40:00",null,null,null,null,null,null,null,null,null], [267362,"2023-04-11T17:50:00",null,null,null,null,null,null,null,null,null], [267363,"2023-04-11T18:00:00",null,null,null,null,null,null,null,null,null], [267364,"2023-04-11T18:10:00",null,null,null,null,null,null,null,null,null], [267365,"2023-04-11T18:20:00",null,null,null,null,null,null,null,null,null], [267366,"2023-04-11T18:30:00",null,null,null,null,null,null,null,null,null], [267367,"2023-04-11T18:40:00",null,null,null,null,null,null,null,null,null], [267368,"2023-04-11T18:50:00",null,null,null,null,null,null,null,null,null], [267369,"2023-04-11T19:00:00",null,null,null,null,null,null,null,null,null], [267370,"2023-04-11T19:20:00",null,null,null,null,null,null,null,null,null], [267371,"2023-04-11T19:30:00",null,null,null,null,null,null,null,null,null], [267372,"2023-04-11T19:50:00",null,null,null,null,null,null,null,null,null], [267373,"2023-04-11T20:00:00",null,null,null,null,null,null,null,null,null], [267374,"2023-04-11T20:10:00",null,null,null,null,null,null,null,null,null], [267375,"2023-04-11T20:20:00",null,null,null,null,null,null,null,null,null], [267376,"2023-04-11T20:30:00",null,null,null,null,null,null,null,null,null], [267377,"2023-04-11T20:40:00",null,null,null,null,null,null,null,null,null], [267378,"2023-04-11T20:50:00",null,null,null,null,null,null,null,null,null], [267379,"2023-04-11T21:00:00",null,null,null,null,null,null,null,null,null], [267380,"2023-04-11T21:10:00",null,null,null,null,null,null,null,null,null], [267381,"2023-04-11T21:20:00",null,null,null,null,null,null,null,null,null], [267382,"2023-04-11T21:30:00",null,null,null,null,null,null,null,null,null], [267383,"2023-04-11T21:40:00",null,null,null,null,null,null,null,null,null], [267384,"2023-04-11T21:50:00",null,null,null,null,null,null,null,null,null], [267385,"2023-04-11T22:00:00",null,null,null,null,null,null,null,null,null], [267386,"2023-04-11T22:20:00",null,null,null,null,null,null,null,null,null], [267387,"2023-04-11T22:30:00",31.76,270,176,0.13,5.11,null,7.93,3.63,19.77], [267388,"2023-04-11T22:40:00",31.8,269,175,0.13,5.16,null,7.93,3.1,19.85], [267389,"2023-04-11T22:50:00",31.79,269,176,0.13,5.15,null,7.91,3.44,19.39], [267390,"2023-04-11T23:00:00",31.78,269,176,0.13,5.14,null,7.9,3.22,19.31], [267391,"2023-04-11T23:20:00",31.78,269,175,0.13,5.15,null,7.9,3.38,20.32], [267392,"2023-04-11T23:30:00",31.8,268,176,0.13,5.14,null,7.89,3.18,19.36], [267393,"2023-04-11T23:50:00",31.81,269,176,0.13,5.13,null,7.89,3.63,19.72], [267394,"2023-04-12T00:00:00",31.79,270,176,0.13,5.14,null,7.88,3.16,19.47], [267395,"2023-04-12T00:10:00",31.78,269,175,0.13,5.12,null,7.88,3.36,19.51], [267396,"2023-04-12T00:20:00",31.78,270,176,0.13,5.11,null,7.88,3.26,19.45], [267397,"2023-04-12T00:30:00",31.79,270,176,0.13,5.13,null,7.87,3.35,19.37], [267398,"2023-04-12T00:40:00",31.77,271,176,0.13,5.15,null,7.87,3.47,19.56], [267399,"2023-04-12T00:50:00",31.75,270,176,0.13,5.14,null,7.88,3.48,19.42], [267400,"2023-04-12T01:00:00",31.76,271,178,0.13,5.15,null,7.88,3.32,19.54], [267401,"2023-04-12T01:10:00",31.74,271,177,0.13,5.16,null,7.88,3.41,19.26], [267402,"2023-04-12T01:20:00",31.75,270,176,0.13,5.15,null,7.88,3.34,19.42], [267403,"2023-04-12T01:30:00",31.74,270,177,0.13,5.16,null,7.87,3.3,19.68], [267404,"2023-04-12T01:40:00",31.77,270,177,0.13,5.17,null,7.88,3.32,19.45], [267405,"2023-04-12T01:50:00",31.74,272,178,0.13,5.17,null,7.88,3.25,20.21], [267406,"2023-04-12T02:00:00",31.74,272,177,0.13,5.17,null,7.88,3.35,19.92], [267407,"2023-04-12T02:10:00",31.74,272,177,0.13,5.16,null,7.89,3.25,20.02], [267408,"2023-04-12T02:20:00",31.74,272,178,0.13,5.18,null,7.89,3.13,19.56], [267409,"2023-04-12T02:30:00",31.74,271,177,0.13,5.17,null,7.89,3.46,20.06], [267410,"2023-04-12T02:40:00",31.74,271,177,0.13,5.17,null,7.89,3.56,20.25], [267411,"2023-04-12T02:50:00",31.71,272,178,0.13,5.14,null,7.89,3.41,19.62], [267412,"2023-04-12T03:00:00",31.73,271,177,0.13,5.18,null,7.89,3.33,20.31], [267413,"2023-04-12T03:10:00",31.77,271,177,0.13,5.2,null,7.9,3.21,19.65], [267414,"2023-04-12T03:20:00",31.76,270,177,0.13,5.19,null,7.91,3.25,19.95], [267415,"2023-04-12T03:30:00",31.75,272,176,0.13,5.18,null,7.9,3.3,20.29], [267416,"2023-04-12T03:40:00",31.77,272,178,0.13,5.18,null,7.91,3.42,19.91], [267417,"2023-04-12T03:50:00",31.73,271,178,0.13,5.17,null,7.9,3.25,20.74], [267418,"2023-04-12T04:00:00",31.74,272,178,0.13,5.17,null,7.9,3.45,20.43], [267419,"2023-04-12T04:10:00",31.76,272,178,0.13,5.16,null,7.9,3.18,20.58], [267420,"2023-04-12T04:20:00",31.75,272,178,0.13,5.18,null,7.9,3.18,20.43], [267421,"2023-04-12T04:30:00",31.75,273,178,0.13,5.18,null,7.9,3.29,19.78], [267422,"2023-04-12T04:40:00",31.74,273,179,0.13,5.16,null,7.91,3.18,19.93], [267423,"2023-04-12T04:50:00",31.75,271,177,0.13,5.18,null,7.9,3.11,20.12], [267424,"2023-04-12T05:00:00",31.73,273,179,0.13,5.16,null,7.89,2.96,19.21], [267425,"2023-04-12T05:10:00",31.74,274,179,0.13,5.17,null,7.9,3.17,18.67], [267426,"2023-04-12T05:20:00",31.74,274,179,0.13,5.16,null,7.9,3.24,18.21], [267427,"2023-04-12T05:30:00",31.77,274,179,0.13,5.18,null,7.9,3.63,18.36], [267428,"2023-04-12T05:40:00",31.74,274,179,0.13,5.18,null,7.9,3.13,18.46], [267429,"2023-04-12T05:50:00",31.72,274,179,0.13,5.17,null,7.89,3.16,18.72], [267430,"2023-04-12T06:00:00",31.69,274,178,0.13,5.13,null,7.88,3.1,19.08], [267431,"2023-04-12T06:10:00",31.72,275,179,0.13,5.18,null,7.9,3.29,18.37], [267432,"2023-04-12T06:20:00",31.72,275,179,0.13,5.22,null,7.91,3.15,17.45], [267433,"2023-04-12T06:30:00",31.69,274,179,0.13,5.19,null,7.89,3.21,17.92], [267434,"2023-04-12T06:40:00",31.72,275,179,0.13,5.23,null,7.91,3.3,18.12], [267435,"2023-04-12T06:50:00",31.69,274,179,0.13,5.22,null,7.9,3.64,17.71], [267436,"2023-04-12T07:00:00",31.73,274,179,0.13,5.25,null,7.92,3.61,17.78], [267437,"2023-04-12T07:10:00",31.75,274,179,0.13,5.24,null,7.91,3.22,17.87], [267438,"2023-04-12T07:20:00",31.77,275,180,0.13,5.24,null,7.91,3.67,17.93], [267439,"2023-04-12T07:30:00",31.77,274,180,0.13,5.26,null,7.92,3.19,17.47], [267440,"2023-04-12T07:40:00",31.79,275,180,0.13,5.28,null,7.92,3.7,17.37], [267441,"2023-04-12T07:50:00",31.8,275,180,0.13,5.29,null,7.94,3.95,17.13], [267442,"2023-04-12T08:00:00",31.82,275,180,0.13,5.33,null,7.93,3.48,17.06], [267443,"2023-04-12T08:10:00",31.83,272,179,0.13,5.33,null,7.93,3.68,16.63], [267444,"2023-04-12T08:20:00",31.84,274,180,0.13,5.33,null,7.93,3.91,17.82], [267445,"2023-04-12T08:30:00",31.86,274,179,0.13,5.31,null,7.93,3.72,18.38], [267446,"2023-04-12T08:40:00",31.85,275,179,0.13,5.31,null,7.93,3.62,17.96], [267447,"2023-04-12T08:50:00",31.83,273,179,0.13,5.28,null,7.92,3.68,17.93], [267448,"2023-04-12T09:00:00",31.84,275,180,0.13,5.38,null,7.93,4.07,17.97], [267449,"2023-04-12T09:10:00",31.86,274,180,0.13,5.38,null,7.93,3.91,18.87], [267450,"2023-04-12T09:20:00",31.86,275,180,0.13,5.4,null,7.93,3.98,17.52], [267451,"2023-04-12T09:40:00",31.91,275,179,0.13,5.49,null,7.96,4.69,18.42], [267452,"2023-04-12T09:50:00",31.99,271,177,0.13,5.57,null,7.97,4.74,18.14], [267453,"2023-04-12T10:00:00",32,275,180,0.13,5.61,null,7.98,5.14,18.23], [267454,"2023-04-12T10:10:00",32.05,276,180,0.13,5.6,null,7.99,4.83,18.23], [267455,"2023-04-12T10:20:00",32.06,275,180,0.13,5.64,null,7.99,5.87,18.2], [267456,"2023-04-12T10:30:00",32.07,271,178,0.13,5.64,null,7.99,5.71,17.14], [267457,"2023-04-12T10:40:00",32.1,271,177,0.13,5.68,null,7.99,5.34,null], [267458,"2023-04-12T10:50:00",32.04,276,180,0.13,5.52,null,7.96,4.43,null], [267459,"2023-04-12T11:00:00",32.04,276,181,0.13,5.51,null,7.95,4.07,null], [267460,"2023-04-12T11:10:00",32.06,276,180,0.13,5.53,null,7.96,null,20.12], [267461,"2023-04-12T11:20:00",32.04,275,180,0.13,5.46,null,7.95,null,21.7], [267462,"2023-04-12T11:30:00",32.16,276,182,0.13,5.57,null,7.96,5.5,20.19], [267463,"2023-04-12T11:40:00",32.18,276,179,0.13,5.64,null,7.99,null,19.8], [267464,"2023-04-12T11:50:00",32.25,275,181,0.13,5.72,null,8.01,null,18.83], [267465,"2023-04-12T12:00:00",32.3,275,180,0.13,5.84,null,8.04,null,18.77], [267466,"2023-04-12T12:10:00",32.35,275,180,0.13,5.74,null,8.01,6.14,20.49], [267467,"2023-04-12T12:20:00",32.39,276,180,0.13,5.82,null,8.03,6.56,19.74], [267468,"2023-04-12T12:30:00",32.5,276,180,0.13,5.92,null,8.06,6.55,19.61], [267469,"2023-04-12T12:40:00",32.52,276,180,0.13,5.86,null,8.05,6.1,19.86], [267470,"2023-04-12T12:50:00",32.66,275,180,0.13,6.06,null,8.1,null,19.19], [267471,"2023-04-12T13:00:00",32.35,275,180,0.13,5.58,null,8.01,null,21.55], [267472,"2023-04-12T13:10:00",32.22,276,180,0.13,5.43,null,7.95,null,22.9], [267473,"2023-04-12T13:20:00",32.56,277,181,0.13,5.7,null,8.02,null,22.92], [267474,"2023-04-12T13:40:00",32.41,276,181,0.13,5.53,null,7.99,4.22,26.34], [267475,"2023-04-12T13:50:00",32.65,276,180,0.13,5.83,null,8.07,5.06,21.77], [267476,"2023-04-12T14:00:00",32.77,275,179,0.13,6.1,null,8.1,5.72,20.08], [267477,"2023-04-12T14:10:00",32.79,275,181,0.13,6.22,null,8.11,6.23,20.28], [267478,"2023-04-12T14:20:00",32.81,276,181,0.13,6.15,null,8.1,6.46,20.6], [267479,"2023-04-12T14:30:00",32.83,278,182,0.13,6.23,null,8.1,6.11,21.07], [267480,"2023-04-12T14:40:00",32.82,281,184,0.13,6.18,null,8.1,6.46,20.75], [267481,"2023-04-12T14:50:00",32.84,281,185,0.13,6.2,null,8.09,6.63,20.53], [267482,"2023-04-12T15:00:00",32.77,287,188,0.14,6.14,null,8.09,5.75,23.23], [267483,"2023-04-12T15:10:00",32.79,295,194,0.14,6.15,null,8.07,5.48,21.45], [267484,"2023-04-12T15:20:00",32.79,304,198,0.14,6.17,null,8.09,5.97,20.83], [267485,"2023-04-12T15:30:00",32.72,309,203,0.15,6.05,null,8.07,5.19,22.3], [267486,"2023-04-12T15:40:00",32.64,315,204,0.15,5.92,null,8.04,5.07,22.59], [267487,"2023-04-12T15:50:00",32.61,323,212,0.15,5.91,null,8.03,4.88,21.9], [267488,"2023-04-12T16:10:00",32.54,323,211,0.15,5.79,null,8.01,4.45,24.64], [267489,"2023-04-12T16:20:00",32.53,325,212,0.15,5.71,null,8,4.6,24.89], [267490,"2023-04-12T16:30:00",null,null,null,null,null,null,null,null,null], [267491,"2023-04-12T16:40:00",null,null,null,null,null,null,null,null,null], [267492,"2023-04-12T16:50:00",null,null,null,null,null,null,null,null,null], [267493,"2023-04-12T17:00:00",null,null,null,null,null,null,null,null,null], [267494,"2023-04-12T17:10:00",null,null,null,null,null,null,null,null,null], [267495,"2023-04-12T17:20:00",null,null,null,null,null,null,null,null,null], [267496,"2023-04-12T17:30:00",null,null,null,null,null,null,null,null,null], [267497,"2023-04-12T17:40:00",null,null,null,null,null,null,null,null,null], [267498,"2023-04-12T17:50:00",null,null,null,null,null,null,null,null,null], [267499,"2023-04-12T18:00:00",null,null,null,null,null,null,null,null,null], [267500,"2023-04-12T18:10:00",null,null,null,null,null,null,null,null,null], [267501,"2023-04-12T18:20:00",null,null,null,null,null,null,null,null,null], [267502,"2023-04-12T18:30:00",null,null,null,null,null,null,null,null,null], [267503,"2023-04-12T18:40:00",null,null,null,null,null,null,null,null,null], [267504,"2023-04-12T19:00:00",null,null,null,null,null,null,null,null,null], [267505,"2023-04-12T19:10:00",null,null,null,null,null,null,null,null,null], [267506,"2023-04-12T19:20:00",null,null,null,null,null,null,null,null,null], [267507,"2023-04-12T19:30:00",null,null,null,null,null,null,null,null,null], [267508,"2023-04-12T19:40:00",null,null,null,null,null,null,null,null,null], [267509,"2023-04-12T19:50:00",null,null,null,null,null,null,null,null,null], [267510,"2023-04-12T20:00:00",null,null,null,null,null,null,null,null,null], [267511,"2023-04-12T20:10:00",null,null,null,null,null,null,null,null,null], [267512,"2023-04-12T20:20:00",null,null,null,null,null,null,null,null,null], [267513,"2023-04-12T20:30:00",null,null,null,null,null,null,null,null,null], [267514,"2023-04-12T20:40:00",null,null,null,null,null,null,null,null,null], [267515,"2023-04-12T20:50:00",null,null,null,null,null,null,null,null,null], [267516,"2023-04-12T21:00:00",null,null,null,null,null,null,null,null,null], [267517,"2023-04-12T21:10:00",null,null,null,null,null,null,null,null,null], [267518,"2023-04-12T21:20:00",null,null,null,null,null,null,null,null,null], [267519,"2023-04-12T21:30:00",null,null,null,null,null,null,null,null,null], [267520,"2023-04-12T21:40:00",null,null,null,null,null,null,null,null,null], [267521,"2023-04-12T21:50:00",null,null,null,null,null,null,null,null,null], [267522,"2023-04-12T22:00:00",null,null,null,null,null,null,null,null,null], [267523,"2023-04-12T22:10:00",null,null,null,null,null,null,null,null,null], [267524,"2023-04-12T22:20:00",null,null,null,null,null,null,null,null,null], [267525,"2023-04-12T22:30:00",null,null,null,null,null,null,null,null,null], [267526,"2023-04-12T22:40:00",null,null,null,null,null,null,null,null,null], [267527,"2023-04-12T22:50:00",null,null,null,null,null,null,null,null,null], [267528,"2023-04-12T23:00:00",null,null,null,null,null,null,null,null,null], [267529,"2023-04-12T23:10:00",null,null,null,null,null,null,null,null,null], [267530,"2023-04-12T23:20:00",31.89,271,177,0.13,5.24,null,7.95,3.15,19.01], [267531,"2023-04-12T23:30:00",31.86,270,177,0.13,5.25,null,7.94,3.02,19.61], [267532,"2023-04-12T23:40:00",31.87,267,174,0.13,5.25,null,7.93,3.23,18.74], [267533,"2023-04-12T23:50:00",31.87,268,174,0.13,5.26,null,7.92,3.06,17.69], [267534,"2023-04-13T00:00:00",31.86,266,174,0.13,5.25,null,7.92,3.24,18.93], [267535,"2023-04-13T00:10:00",31.83,266,174,0.13,5.24,null,7.91,3.64,18.92], [267536,"2023-04-13T00:20:00",31.86,266,174,0.13,5.25,null,7.91,3.07,18.56], [267537,"2023-04-13T00:30:00",31.87,266,174,0.13,5.23,null,7.91,3.2,18.38], [267538,"2023-04-13T00:40:00",31.86,266,174,0.13,5.23,null,7.9,3.07,18.71], [267539,"2023-04-13T00:50:00",31.88,268,175,0.13,5.22,null,7.9,3.08,18.72], [267540,"2023-04-13T01:00:00",31.87,266,174,0.12,5.2,null,7.89,3.28,18.72], [267541,"2023-04-13T01:20:00",31.89,266,174,0.13,5.21,null,7.9,3.13,18.35], [267542,"2023-04-13T01:30:00",31.86,268,174,0.13,5.19,null,7.9,3.34,17.99], [267543,"2023-04-13T01:40:00",31.86,266,174,0.13,5.2,null,7.9,3.33,18.34], [267544,"2023-04-13T01:50:00",31.84,266,175,0.13,5.18,null,7.89,3.28,19.2], [267545,"2023-04-13T02:00:00",31.86,268,175,0.13,5.18,null,7.9,3.48,19.07], [267546,"2023-04-13T02:10:00",31.86,269,176,0.13,5.17,null,7.9,3.26,18.53], [267547,"2023-04-13T02:20:00",31.84,270,176,0.13,5.16,null,7.9,3.22,18.69], [267548,"2023-04-13T02:30:00",31.84,270,176,0.13,5.17,null,7.89,3.28,18.9], [267549,"2023-04-13T02:40:00",31.83,270,176,0.13,5.16,null,7.9,3.34,18.75], [267550,"2023-04-13T02:50:00",31.82,270,176,0.13,5.16,null,7.89,3.19,19.53], [267551,"2023-04-13T03:10:00",31.85,270,177,0.13,5.18,null,7.9,3.22,19.5], [267552,"2023-04-13T03:20:00",31.85,269,176,0.13,5.16,null,7.9,3.26,19.31], [267553,"2023-04-13T03:30:00",31.84,270,177,0.13,5.17,null,7.9,3.45,19.47], [267554,"2023-04-13T03:40:00",31.82,271,177,0.13,5.16,null,7.9,3.44,19.74], [267555,"2023-04-13T03:50:00",31.83,271,177,0.13,5.16,null,7.9,3.4,19.86], [267556,"2023-04-13T04:10:00",31.83,271,177,0.13,5.15,null,7.9,3.57,20.23], [267557,"2023-04-13T04:20:00",31.83,271,177,0.13,5.17,null,7.9,3.13,20.39], [267558,"2023-04-13T04:30:00",31.82,271,178,0.13,5.16,null,7.9,3.19,20.16], [267559,"2023-04-13T04:40:00",31.82,272,178,0.13,5.18,null,7.91,3.32,20.23], [267560,"2023-04-13T04:50:00",31.81,271,178,0.13,5.16,null,7.9,3.38,20.05], [267561,"2023-04-13T05:00:00",31.79,270,177,0.13,5.17,null,7.9,3.52,20.44], [267562,"2023-04-13T05:10:00",31.8,280,181,0.13,5.18,null,7.91,3.4,20.41], [267563,"2023-04-13T05:20:00",31.79,273,176,0.13,5.19,null,7.9,3.33,19.87], [267564,"2023-04-13T05:30:00",31.8,274,179,0.13,5.21,null,7.91,3.55,19.92], [267565,"2023-04-13T05:40:00",31.77,268,176,0.13,5.18,null,7.91,3.89,20.25], [267566,"2023-04-13T05:50:00",31.79,273,180,0.13,5.21,null,7.92,3.42,19.5], [267567,"2023-04-13T06:00:00",31.77,274,179,0.13,5.21,null,7.91,3.58,19.8], [267568,"2023-04-13T06:20:00",31.81,275,180,0.13,5.23,null,7.9,3.37,18.62], [267569,"2023-04-13T06:30:00",31.76,275,180,0.13,5.21,null,7.91,3.45,18.71], [267570,"2023-04-13T06:50:00",31.79,275,180,0.13,5.18,null,7.91,3.67,17.44], [267571,"2023-04-13T07:00:00",31.76,275,180,0.13,5.2,null,7.9,3.62,19.03], [267572,"2023-04-13T07:10:00",31.79,276,180,0.13,5.19,null,7.9,3.38,18.18], [267573,"2023-04-13T07:30:00",31.85,277,181,0.13,5.25,null,7.92,3.5,17.75], [267574,"2023-04-13T07:40:00",31.83,276,180,0.13,5.22,null,7.93,3.22,18.31], [267575,"2023-04-13T07:50:00",31.84,277,181,0.13,5.26,null,7.92,3.78,17.51], [267576,"2023-04-13T08:00:00",31.85,277,181,0.13,5.27,null,7.92,3.33,17.5], [267577,"2023-04-13T08:10:00",31.86,276,181,0.13,5.27,null,7.93,4.01,17.81], [267578,"2023-04-13T08:20:00",31.87,276,181,0.13,5.29,null,7.93,4.42,17.4], [267579,"2023-04-13T08:30:00",31.89,276,181,0.13,5.34,null,7.93,4.68,18.68], [267580,"2023-04-13T09:30:00",32.07,278,181,0.13,5.53,null,7.98,5.27,17.7], [267581,"2023-04-13T09:40:00",32.1,276,181,0.13,5.57,null,8,5.23,18.31], [267582,"2023-04-13T09:50:00",32.11,277,181,0.13,5.62,null,8,5.85,17.67], [267583,"2023-04-13T10:00:00",32.11,277,181,0.13,5.63,null,8,5.59,17.61], [267584,"2023-04-13T10:10:00",32.14,275,183,0.13,5.65,null,8,6.41,17.73], [267585,"2023-04-13T10:20:00",32.15,277,182,0.13,5.6,null,8,6.3,18.02], [267586,"2023-04-13T10:30:00",32.13,277,181,0.13,5.53,null,7.98,5.04,18.18], [267587,"2023-04-13T10:40:00",32.14,278,181,0.13,5.54,null,7.98,3.85,18.43], [267588,"2023-04-13T10:50:00",32.15,281,183,0.13,5.56,null,7.99,4.91,18.31], [267589,"2023-04-13T11:00:00",32.17,276,180,0.13,5.52,null,7.98,null,18.07], [267590,"2023-04-13T11:10:00",32.2,277,181,0.13,5.56,null,8,null,17.43], [267591,"2023-04-13T11:20:00",32.24,277,181,0.13,5.63,null,8.01,6.69,17.65], [267592,"2023-04-13T11:30:00",32.4,277,181,0.13,5.71,null,8.02,5.66,16.94], [267593,"2023-04-13T11:40:00",32.47,277,182,0.13,5.98,null,8.09,6.38,17.21], [267594,"2023-04-13T11:50:00",32.46,277,181,0.13,5.9,null,8.07,5.18,17.9], [267595,"2023-04-13T12:00:00",32.54,271,176,0.13,6.07,null,8.1,5.45,17.25], [267596,"2023-04-13T12:10:00",32.45,278,181,0.13,5.87,null,8.06,5.04,19.15], [267597,"2023-04-13T12:20:00",32.63,275,180,0.13,6.2,null,8.13,null,18.22], [267598,"2023-04-13T12:30:00",32.4,277,182,0.13,5.8,null,8.03,null,19.82], [267599,"2023-04-13T12:40:00",32.44,273,179,0.13,5.81,null,8.04,4.88,20.02], [267600,"2023-04-13T13:00:00",32.98,277,182,0.13,6.27,null,8.18,null,18.39], [267601,"2023-04-13T13:10:00",32.46,278,182,0.13,5.64,null,8,null,21.21], [267602,"2023-04-13T13:20:00",32.32,280,181,0.13,5.57,null,7.98,3.8,20.59], [267603,"2023-04-13T13:30:00",32.54,271,177,0.13,5.72,null,8,4.59,29.51], [267604,"2023-04-13T13:40:00",32.4,277,182,0.13,5.59,null,7.98,4.29,29.03], [267605,"2023-04-13T13:50:00",32.42,278,181,0.13,5.6,null,7.99,4.41,26.54], [267606,"2023-04-13T14:00:00",32.58,277,182,0.13,5.65,null,8.01,4.73,26.59], [267607,"2023-04-13T14:10:00",32.77,277,182,0.13,5.83,null,8.06,5.47,18.97], [267608,"2023-04-13T14:20:00",32.76,277,181,0.13,6.01,null,8.08,5.48,18.63], [267609,"2023-04-13T14:30:00",32.81,282,182,0.13,5.87,null,8.06,6.1,18.86], [267610,"2023-04-13T14:40:00",32.89,278,182,0.13,6.13,null,8.09,7.39,18.33], [267611,"2023-04-13T14:50:00",32.91,278,182,0.13,6.2,null,8.12,6.92,19.47], [267612,"2023-04-13T15:00:00",33,284,184,0.13,6.26,null,8.13,6.54,18.63], [267613,"2023-04-13T15:10:00",32.97,279,182,0.13,6.21,null,8.11,7.25,18.98], [267614,"2023-04-13T15:20:00",32.93,278,183,0.13,6.23,null,8.11,6.89,19.37], [267615,"2023-04-13T15:30:00",32.77,279,182,0.13,5.9,null,8.06,5.34,20.19], [267616,"2023-04-13T15:40:00",32.75,277,182,0.13,5.98,null,8.06,5.81,19.51], [267617,"2023-04-13T15:50:00",32.79,279,183,0.13,6.14,null,8.07,5.97,19.78], [267618,"2023-04-13T16:00:00",32.6,278,182,0.13,5.77,null,8,4.76,21.55], [267619,"2023-04-13T16:10:00",32.45,278,181,0.13,5.61,null,7.99,3.87,22.61], [267620,"2023-04-13T16:20:00",32.41,277,182,0.13,5.56,null,7.97,4.12,23.79], [267621,"2023-04-13T16:30:00",32.43,276,181,0.13,5.53,null,7.98,4.23,23.32], [267622,"2023-04-13T16:40:00",32.4,278,180,0.13,5.53,null,7.98,4.08,22.36], [267623,"2023-04-13T16:50:00",32.42,276,181,0.13,5.5,null,7.96,4.14,22.34], [267624,"2023-04-13T17:00:00",32.37,288,183,0.14,5.59,null,7.95,4.38,22.17], [267625,"2023-04-13T17:10:00",32.37,281,183,0.13,5.54,null,7.96,4.55,22.18], [267626,"2023-04-13T17:20:00",32.33,286,187,0.13,5.57,null,7.97,4.36,22.06], [267627,"2023-04-13T17:30:00",32.35,289,191,0.14,5.56,null,7.97,4.71,23.52], [267628,"2023-04-13T17:40:00",32.33,293,194,0.14,5.56,null,7.96,5.03,23.17], [267629,"2023-04-13T17:50:00",32.33,306,201,0.14,5.62,null,7.97,4.92,24.63], [267630,"2023-04-13T18:00:00",null,null,null,null,null,null,null,null,null], [267631,"2023-04-13T18:10:00",null,null,null,null,null,null,null,null,null], [267632,"2023-04-13T18:20:00",null,null,null,null,null,null,null,null,null], [267633,"2023-04-13T18:30:00",null,null,null,null,null,null,null,null,null], [267634,"2023-04-13T18:40:00",null,null,null,null,null,null,null,null,null], [267635,"2023-04-13T18:50:00",null,null,null,null,null,null,null,null,null], [267636,"2023-04-13T19:00:00",null,null,null,null,null,null,null,null,null], [267637,"2023-04-13T19:10:00",null,null,null,null,null,null,null,null,null], [267638,"2023-04-13T19:20:00",null,null,null,null,null,null,null,null,null], [267639,"2023-04-13T19:30:00",null,null,null,null,null,null,null,null,null], [267640,"2023-04-13T19:40:00",null,null,null,null,null,null,null,null,null], [267641,"2023-04-13T19:50:00",null,null,null,null,null,null,null,null,null], [267642,"2023-04-13T20:00:00",null,null,null,null,null,null,null,null,null], [267643,"2023-04-13T20:10:00",null,null,null,null,null,null,null,null,null], [267644,"2023-04-13T20:20:00",null,null,null,null,null,null,null,null,null], [267645,"2023-04-13T20:30:00",null,null,null,null,null,null,null,null,null], [267646,"2023-04-13T20:40:00",null,null,null,null,null,null,null,null,null], [267647,"2023-04-13T21:00:00",null,null,null,null,null,null,null,null,null], [267648,"2023-04-13T21:10:00",null,null,null,null,null,null,null,null,null], [267649,"2023-04-13T21:20:00",null,null,null,null,null,null,null,null,null], [267650,"2023-04-13T21:30:00",null,null,null,null,null,null,null,null,null], [267651,"2023-04-13T21:40:00",null,null,null,null,null,null,null,null,null], [267652,"2023-04-13T21:50:00",null,null,null,null,null,null,null,null,null], [267653,"2023-04-13T22:00:00",null,null,null,null,null,null,null,null,null], [267654,"2023-04-13T22:10:00",null,null,null,null,null,null,null,null,null], [267655,"2023-04-13T22:20:00",null,null,null,null,null,null,null,null,null], [267656,"2023-04-13T22:30:00",null,null,null,null,null,null,null,null,null], [267657,"2023-04-13T22:40:00",null,null,null,null,null,null,null,null,null], [267658,"2023-04-13T22:50:00",null,null,null,null,null,null,null,null,null], [267659,"2023-04-13T23:00:00",null,null,null,null,null,null,null,null,null], [267660,"2023-04-13T23:10:00",null,null,null,null,null,null,null,null,null], [267661,"2023-04-13T23:20:00",null,null,null,null,null,null,null,null,null], [267662,"2023-04-13T23:30:00",null,null,null,null,null,null,null,null,null], [267663,"2023-04-13T23:40:00",null,null,null,null,null,null,null,null,null], [267664,"2023-04-13T23:50:00",null,null,null,null,null,null,null,null,null], [267665,"2023-04-14T00:00:00",null,null,null,null,null,null,null,null,null], [267666,"2023-04-14T00:10:00",31.78,271,177,0.13,5.2,null,7.92,3.13,19.15], [267667,"2023-04-14T00:20:00",31.81,266,174,0.13,5.22,null,7.92,3.17,17.89], [267668,"2023-04-14T00:30:00",31.8,265,173,0.12,5.23,null,7.9,3.22,17.64], [267669,"2023-04-14T00:40:00",31.79,265,173,0.12,5.21,null,7.9,3.06,17.72], [267670,"2023-04-14T00:50:00",31.8,264,173,0.12,5.22,null,7.9,3.36,17.57], [267671,"2023-04-14T01:00:00",31.8,264,173,0.12,5.21,null,7.89,3.04,17.45], [267672,"2023-04-14T01:10:00",31.8,264,173,0.12,5.2,null,7.89,3.27,17.07], [267673,"2023-04-14T01:20:00",31.81,264,172,0.12,5.21,null,7.89,3.21,17.2], [267674,"2023-04-14T01:30:00",31.81,264,173,0.12,5.21,null,7.89,3.05,17.22], [267675,"2023-04-14T01:40:00",31.81,264,173,0.12,5.21,null,7.88,3.12,17.59], [267676,"2023-04-14T01:50:00",31.79,264,173,0.12,5.2,null,7.88,3.2,17.75], [267677,"2023-04-14T02:00:00",31.79,265,173,0.12,5.2,null,7.87,3.2,17.4], [267678,"2023-04-14T02:10:00",31.77,265,173,0.12,5.17,null,7.88,3.35,18.23], [267679,"2023-04-14T02:20:00",31.79,267,173,0.13,5.19,null,7.88,3.46,18.04], [267680,"2023-04-14T02:30:00",31.77,265,173,0.12,5.18,null,7.88,3.41,18.27], [267681,"2023-04-14T02:40:00",31.79,269,175,0.13,5.17,null,7.88,3.12,18.56], [267682,"2023-04-14T02:50:00",31.81,265,174,0.13,5.18,null,7.89,3.25,17.82], [267683,"2023-04-14T03:00:00",31.81,267,174,0.13,5.17,null,7.88,3.29,17.28], [267684,"2023-04-14T03:10:00",31.81,269,177,0.13,5.14,null,7.88,3.41,18.24], [267685,"2023-04-14T03:30:00",31.79,273,180,0.13,5.12,null,7.87,3.67,18.11], [267686,"2023-04-14T03:40:00",31.79,272,177,0.13,5.14,null,7.87,3.32,18.24], [267687,"2023-04-14T03:50:00",31.79,270,176,0.13,5.14,null,7.87,3.51,18.19], [267688,"2023-04-14T04:00:00",31.8,268,175,0.13,5.16,null,7.89,3.36,18.86], [267689,"2023-04-14T04:10:00",31.79,269,176,0.13,5.15,null,7.88,3.49,18.9], [267690,"2023-04-14T04:20:00",31.8,269,176,0.13,5.16,null,7.89,3.42,19.24], [267691,"2023-04-14T04:30:00",31.8,269,176,0.13,5.17,null,7.89,3.26,19.02], [267692,"2023-04-14T04:40:00",31.79,269,176,0.13,5.16,null,7.88,3.56,19.36], [267693,"2023-04-14T04:50:00",31.77,269,176,0.13,5.17,null,7.89,3.55,18.91], [267694,"2023-04-14T05:00:00",31.78,269,177,0.13,5.19,null,7.9,3.29,19.15], [267695,"2023-04-14T05:10:00",31.79,269,176,0.13,5.19,null,7.89,3.56,19.15], [267696,"2023-04-14T05:20:00",31.8,270,176,0.13,5.2,null,7.9,3.25,18.59], [267697,"2023-04-14T05:30:00",31.81,270,176,0.13,5.21,null,7.9,3.55,19.11], [267698,"2023-04-14T05:40:00",31.82,270,177,0.13,5.2,null,7.9,3.52,19.02], [267699,"2023-04-14T05:50:00",31.81,270,177,0.13,5.2,null,7.9,3.31,19.53], [267700,"2023-04-14T06:00:00",31.82,271,177,0.13,5.2,null,7.9,3.3,19.46], [267701,"2023-04-14T06:10:00",31.84,270,177,0.13,5.22,null,7.91,3.57,19.11], [267702,"2023-04-14T06:30:00",31.82,271,177,0.13,5.2,null,7.9,3.36,18.71], [267703,"2023-04-14T06:40:00",31.78,272,178,0.13,5.22,null,7.9,3.55,18.36], [267704,"2023-04-14T06:50:00",31.81,272,178,0.13,5.24,null,7.92,3.87,18.93], [267705,"2023-04-14T07:00:00",31.79,272,178,0.13,5.23,null,7.91,3.6,18.23], [267706,"2023-04-14T07:10:00",31.82,272,179,0.13,5.26,null,7.92,3.65,18.17], [267707,"2023-04-14T07:20:00",31.81,273,179,0.13,5.26,null,7.91,3.65,17.66], [267708,"2023-04-14T07:30:00",31.83,274,179,0.13,5.28,null,7.92,3.71,18.16], [267709,"2023-04-14T07:40:00",31.82,274,179,0.13,5.28,null,7.92,3.77,17.84], [267710,"2023-04-14T07:50:00",31.85,275,180,0.13,5.3,null,7.93,3.92,17.86], [267711,"2023-04-14T08:00:00",31.86,275,180,0.13,5.33,null,7.92,4.2,17.79], [267712,"2023-04-14T08:10:00",31.87,275,180,0.13,5.34,null,7.93,4.16,17.77], [267713,"2023-04-14T08:20:00",31.87,276,180,0.13,5.35,null,7.93,4.29,17.71], [267714,"2023-04-14T08:30:00",31.89,277,181,0.13,5.35,null,7.94,4.23,18.02], [267715,"2023-04-14T08:40:00",31.92,275,180,0.13,5.38,null,7.94,4.27,17.8], [267716,"2023-04-14T08:50:00",31.92,275,180,0.13,5.38,null,7.94,4.51,17.34], [267717,"2023-04-14T09:10:00",31.99,277,181,0.13,5.43,null,7.96,5.12,17.73], [267718,"2023-04-14T09:20:00",32.02,277,181,0.13,5.46,null,7.96,4.91,17.13], [267719,"2023-04-14T09:30:00",32.05,276,181,0.13,5.47,null,7.98,4.95,16.38], [267720,"2023-04-14T09:40:00",32.07,280,183,0.13,5.52,null,7.99,4.49,16.98], [267721,"2023-04-14T10:00:00",32.11,280,181,0.13,5.54,null,7.99,6.03,17.07], [267722,"2023-04-14T10:10:00",32.12,277,181,0.13,5.55,null,7.99,5.79,17.42], [267723,"2023-04-14T10:30:00",32.15,277,181,0.13,5.61,null,8,4.39,18.28], [267724,"2023-04-14T10:40:00",32.15,278,181,0.13,5.53,null,7.99,4.42,18.89], [267725,"2023-04-14T10:50:00",32.18,278,181,0.13,5.61,null,8,4.59,17.28], [267726,"2023-04-14T11:00:00",32.2,277,181,0.13,5.59,null,7.99,4.67,18.27], [267727,"2023-04-14T11:10:00",32.24,278,181,0.13,5.62,null,8,6.07,17.98], [267728,"2023-04-14T11:20:00",32.25,277,182,0.13,5.67,null,8.01,5.24,17.96], [267729,"2023-04-14T11:40:00",32.32,278,180,0.13,5.68,null,8.01,null,21.75], [267730,"2023-04-14T11:50:00",32.43,280,183,0.13,5.84,null,8.05,null,21.13], [267731,"2023-04-14T12:00:00",32.42,277,181,0.13,5.87,null,8.05,7.26,21.71], [267732,"2023-04-14T12:10:00",32.53,278,181,0.13,5.93,null,8.07,6.62,22.16], [267733,"2023-04-14T12:20:00",32.6,275,179,0.13,6.01,null,8.07,null,19.26], [267734,"2023-04-14T12:30:00",32.64,277,181,0.13,6.01,null,8.06,null,20.99], [267735,"2023-04-14T12:40:00",32.5,277,181,0.13,5.71,null,8.02,null,20.58], [267736,"2023-04-14T12:50:00",32.4,277,181,0.13,5.57,null,7.97,4.89,22.24], [267737,"2023-04-14T13:00:00",32.36,278,181,0.13,5.52,null,7.98,4.48,25.41], [267738,"2023-04-14T13:10:00",32.36,277,182,0.13,5.58,null,8.01,4.84,23.44], [267739,"2023-04-14T13:20:00",32.35,274,181,0.13,5.51,null,7.98,4.01,21.31], [267740,"2023-04-14T13:30:00",32.5,277,181,0.13,5.67,null,7.97,5.6,21.77], [267741,"2023-04-14T13:40:00",32.48,277,181,0.13,5.67,null,8.01,5.1,23.17], [267742,"2023-04-14T13:50:00",32.62,277,181,0.13,5.76,null,8.04,6.1,27.17], [267743,"2023-04-14T14:00:00",32.54,277,182,0.13,5.74,null,8.03,5.23,22.21], [267744,"2023-04-14T14:10:00",32.64,277,181,0.13,5.9,null,8.05,6.51,19.66], [267745,"2023-04-14T14:20:00",32.81,277,181,0.13,6.13,null,8.11,7.21,23.99], [267746,"2023-04-14T14:30:00",32.8,275,180,0.13,6.03,null,8.08,7.31,30.04], [267747,"2023-04-14T14:40:00",32.85,277,181,0.13,6.17,null,8.11,6.65,28.86], [267748,"2023-04-14T14:50:00",32.88,277,181,0.13,6.16,null,8.1,7.83,32.43], [267749,"2023-04-14T15:00:00",32.92,277,181,0.13,6.28,null,8.13,8.35,31.46], [267750,"2023-04-14T15:10:00",32.92,277,182,0.13,6.19,null,8.1,9.08,37.32], [267751,"2023-04-14T15:20:00",32.86,277,182,0.13,6.04,null,8.07,8.28,34.86], [267752,"2023-04-14T15:30:00",32.71,277,181,0.13,6.03,null,8.05,7.09,null], [267753,"2023-04-14T15:40:00",32.63,279,183,0.13,5.86,null,8.01,null,null], [267754,"2023-04-14T16:00:00",32.39,273,179,0.13,5.62,null,7.97,null,null], [267755,"2023-04-14T16:10:00",32.34,275,180,0.13,5.52,null,7.96,4.29,23.85], [267756,"2023-04-14T16:20:00",32.39,276,180,0.13,5.55,null,7.98,4.82,24.33], [267757,"2023-04-14T16:30:00",32.36,277,180,0.13,5.54,null,7.98,4.28,24.88], [267758,"2023-04-14T16:40:00",32.37,275,180,0.13,5.47,null,7.97,4.82,26.35], [267759,"2023-04-14T16:50:00",32.39,276,181,0.13,5.49,null,7.97,4.53,23.74], [267760,"2023-04-14T17:00:00",32.39,278,181,0.13,5.47,null,7.97,4.69,24.81], [267761,"2023-04-14T17:10:00",32.37,281,183,0.13,5.45,null,7.94,5.05,24.65], [267762,"2023-04-14T17:20:00",32.37,273,179,0.13,5.39,null,7.95,4.22,24.11], [267763,"2023-04-14T17:40:00",32.34,279,182,0.13,5.44,null,7.95,4.49,24.85], [267764,"2023-04-14T17:50:00",32.32,279,183,0.13,5.38,null,7.95,4.56,25.38], [267765,"2023-04-14T18:00:00",32.32,281,184,0.13,5.49,null,7.96,4.3,23.95], [267766,"2023-04-14T18:10:00",32.29,281,183,0.13,5.38,null,7.93,4.55,25.59], [267767,"2023-04-14T18:20:00",null,null,null,null,null,null,null,null,null], [267768,"2023-04-14T18:30:00",null,null,null,null,null,null,null,null,null], [267769,"2023-04-14T18:40:00",null,null,null,null,null,null,null,null,null], [267770,"2023-04-14T18:50:00",null,null,null,null,null,null,null,null,null], [267771,"2023-04-14T19:00:00",null,null,null,null,null,null,null,null,null], [267772,"2023-04-14T19:10:00",null,null,null,null,null,null,null,null,null], [267773,"2023-04-14T19:20:00",null,null,null,null,null,null,null,null,null], [267774,"2023-04-14T19:30:00",null,null,null,null,null,null,null,null,null], [267775,"2023-04-14T19:50:00",null,null,null,null,null,null,null,null,null], [267776,"2023-04-14T20:00:00",null,null,null,null,null,null,null,null,null], [267777,"2023-04-14T20:20:00",null,null,null,null,null,null,null,null,null], [267778,"2023-04-14T20:30:00",null,null,null,null,null,null,null,null,null], [267779,"2023-04-14T20:40:00",null,null,null,null,null,null,null,null,null], [267780,"2023-04-14T20:50:00",null,null,null,null,null,null,null,null,null], [267781,"2023-04-14T21:00:00",null,null,null,null,null,null,null,null,null], [267782,"2023-04-14T21:20:00",null,null,null,null,null,null,null,null,null], [267783,"2023-04-14T21:30:00",null,null,null,null,null,null,null,null,null], [267784,"2023-04-14T21:40:00",null,null,null,null,null,null,null,null,null], [267785,"2023-04-14T21:50:00",null,null,null,null,null,null,null,null,null], [267786,"2023-04-14T22:00:00",null,null,null,null,null,null,null,null,null], [267787,"2023-04-14T22:20:00",null,null,null,null,null,null,null,null,null], [267788,"2023-04-14T22:30:00",null,null,null,null,null,null,null,null,null], [267789,"2023-04-14T22:50:00",null,null,null,null,null,null,null,null,null], [267790,"2023-04-14T23:00:00",null,null,null,null,null,null,null,null,null], [267791,"2023-04-14T23:10:00",null,null,null,null,null,null,null,null,null], [267792,"2023-04-14T23:20:00",null,null,null,null,null,null,null,null,null], [267793,"2023-04-14T23:30:00",null,null,null,null,null,null,null,null,null], [267794,"2023-04-14T23:40:00",null,null,null,null,null,null,null,null,null], [267795,"2023-04-14T23:50:00",null,null,null,null,null,null,null,null,null], [267796,"2023-04-15T00:00:00",null,null,null,null,null,null,null,null,null], [267797,"2023-04-15T00:10:00",null,null,null,null,null,null,null,null,null], [267798,"2023-04-15T00:20:00",null,null,null,null,null,null,null,null,null], [267799,"2023-04-15T00:30:00",null,null,null,null,null,null,null,null,null], [267800,"2023-04-15T00:40:00",null,null,null,null,null,null,null,null,null], [267801,"2023-04-15T00:50:00",null,null,null,null,null,null,null,null,null], [267802,"2023-04-15T01:10:00",null,null,null,null,null,null,null,null,null], [267803,"2023-04-15T01:20:00",null,null,null,null,null,null,null,null,null], [267804,"2023-04-15T01:30:00",null,null,null,null,null,null,null,null,null], [267805,"2023-04-15T01:40:00",null,null,null,null,null,null,null,null,null], [267806,"2023-04-15T01:50:00",null,null,null,null,null,null,null,null,null], [267807,"2023-04-15T02:00:00",null,null,null,null,null,null,null,null,null], [267808,"2023-04-15T02:10:00",31.7,262,171,0.12,5.08,null,7.91,2.89,16.31], [267809,"2023-04-15T02:20:00",31.7,263,172,0.12,5.07,null,7.9,3.11,16.6], [267810,"2023-04-15T02:30:00",31.69,261,171,0.12,5.05,null,7.89,3.1,16.92], [267811,"2023-04-15T02:40:00",31.69,261,171,0.12,5.04,null,7.88,3,15.94], [267812,"2023-04-15T02:50:00",31.68,261,171,0.12,5.04,null,7.88,3.11,16.6], [267813,"2023-04-15T03:00:00",31.68,261,171,0.12,5.05,null,7.87,3.2,16.73], [267814,"2023-04-15T03:10:00",31.68,261,171,0.12,5.06,null,7.87,3.4,17.16], [267815,"2023-04-15T03:20:00",31.68,263,171,0.12,5.06,null,7.87,3.11,16.99], [267816,"2023-04-15T03:30:00",31.69,261,171,0.12,5.07,null,7.87,3.1,17.11], [267817,"2023-04-15T03:40:00",31.68,262,171,0.12,5.07,null,7.87,3.23,17.63], [267818,"2023-04-15T03:50:00",31.7,262,172,0.12,5.07,null,7.87,3.24,17.23], [267819,"2023-04-15T04:00:00",31.7,262,172,0.12,5.07,null,7.88,3.1,17.17], [267820,"2023-04-15T04:10:00",31.68,262,172,0.12,5.06,null,7.86,3.29,18.7], [267821,"2023-04-15T04:20:00",31.67,263,172,0.12,5.05,null,7.87,3.2,18.08], [267822,"2023-04-15T04:30:00",31.68,268,175,0.13,5.05,null,7.87,3.22,17.57], [267823,"2023-04-15T04:40:00",31.68,274,179,0.13,5.04,null,7.86,3.42,17.89], [267824,"2023-04-15T04:50:00",31.68,277,181,0.13,5.01,null,7.85,3.55,18.18], [267825,"2023-04-15T05:00:00",31.65,285,186,0.13,5,null,7.85,3.47,18.29], [267826,"2023-04-15T05:10:00",31.67,285,187,0.13,5.03,null,7.85,3.68,17.89], [267827,"2023-04-15T05:20:00",31.67,282,184,0.13,5.05,null,7.86,3.54,18.24], [267828,"2023-04-15T05:30:00",31.67,276,180,0.13,5.06,null,7.86,3.52,18.08], [267829,"2023-04-15T05:40:00",31.65,275,180,0.13,5.06,null,7.86,3.53,18.47], [267830,"2023-04-15T05:50:00",31.65,273,179,0.13,5.07,null,7.86,3.7,18.6], [267831,"2023-04-15T06:00:00",31.67,272,178,0.13,5.08,null,7.86,3.78,18.35], [267832,"2023-04-15T06:10:00",31.67,270,177,0.13,5.1,null,7.87,3.54,18.07], [267833,"2023-04-15T06:20:00",31.66,270,177,0.13,5.1,null,7.87,3.38,17.66], [267834,"2023-04-15T06:30:00",31.65,271,177,0.13,5.09,null,7.87,3.62,17.67], [267835,"2023-04-15T06:40:00",31.67,271,177,0.13,5.1,null,7.87,3.61,17.28], [267836,"2023-04-15T06:50:00",31.69,271,178,0.13,5.07,null,7.87,3.66,17.38], [267837,"2023-04-15T07:00:00",31.66,272,178,0.13,5.07,null,7.87,3.74,18.02], [267838,"2023-04-15T07:10:00",31.67,272,178,0.13,5.08,null,7.87,3.32,17.13], [267839,"2023-04-15T07:20:00",31.69,272,178,0.13,5.08,null,7.88,4.18,17.31], [267840,"2023-04-15T07:30:00",31.67,273,178,0.13,5.07,null,7.87,3.74,17.79], [267841,"2023-04-15T07:40:00",31.67,273,178,0.13,5.08,null,7.87,3.9,17.44], [267842,"2023-04-15T07:50:00",31.68,276,179,0.13,5.09,null,7.88,3.95,17.36], [267843,"2023-04-15T08:00:00",31.71,274,179,0.13,5.09,null,7.88,3.94,18.86], [267844,"2023-04-15T08:10:00",31.71,274,179,0.13,5.13,null,7.87,3.69,19.32], [267845,"2023-04-15T08:20:00",31.74,274,179,0.13,5.16,null,7.89,3.53,17.07], [267846,"2023-04-15T08:30:00",31.76,274,179,0.13,5.18,null,7.9,3.89,19], [267847,"2023-04-15T08:40:00",31.79,275,180,0.13,5.18,null,7.9,3.94,18], [267848,"2023-04-15T08:50:00",31.82,275,179,0.13,5.21,null,7.9,4.12,17.33], [267849,"2023-04-15T09:00:00",31.85,275,180,0.13,5.24,null,7.92,4.3,17.35], [267850,"2023-04-15T09:10:00",31.86,274,177,0.13,5.26,null,7.92,4.78,17.28], [267851,"2023-04-15T09:20:00",31.89,275,180,0.13,5.27,null,7.93,4.21,16.88], [267852,"2023-04-15T09:30:00",31.94,275,180,0.13,5.31,null,7.94,4.27,17.43], [267853,"2023-04-15T09:40:00",31.95,275,180,0.13,5.33,null,7.94,4.31,17.56], [267854,"2023-04-15T09:50:00",31.97,276,180,0.13,5.36,null,7.95,5.15,17.34], [267855,"2023-04-15T10:10:00",32.04,276,180,0.13,5.4,null,7.97,5.04,16.63], [267856,"2023-04-15T10:20:00",32.08,275,180,0.13,5.45,null,7.98,4.51,16.95], [267857,"2023-04-15T10:30:00",32.09,277,181,0.13,5.46,null,7.98,4.9,16.17], [267858,"2023-04-15T10:40:00",32.11,275,180,0.13,5.5,null,7.97,5.6,16.1], [267859,"2023-04-15T10:50:00",32.13,276,180,0.13,5.51,null,7.98,5.25,16.41], [267860,"2023-04-15T11:00:00",32.17,276,180,0.13,5.51,null,7.98,5.43,17.24], [267861,"2023-04-15T11:10:00",32.22,277,183,0.13,5.5,null,7.98,5.31,17.28], [267862,"2023-04-15T11:20:00",32.26,277,180,0.13,5.54,null,8,5.4,17.25], [267863,"2023-04-15T11:30:00",32.27,275,180,0.13,5.58,null,8,5.24,16.82], [267864,"2023-04-15T11:50:00",32.43,275,181,0.13,5.76,null,8.04,null,17.46], [267865,"2023-04-15T12:00:00",32.56,277,180,0.13,5.96,null,8.09,null,15.96], [267866,"2023-04-15T12:10:00",32.53,277,181,0.13,5.86,null,8.05,5.94,16.26], [267867,"2023-04-15T12:20:00",32.66,276,181,0.13,5.96,null,8.09,null,15.92], [267868,"2023-04-15T12:30:00",32.4,276,181,0.13,5.48,null,8.02,null,18.31], [267869,"2023-04-15T12:40:00",32.49,276,181,0.13,5.67,null,7.98,5.37,17.33], [267870,"2023-04-15T12:50:00",32.42,276,181,0.13,5.45,null,8,4.54,20.49], [267871,"2023-04-15T13:00:00",32.19,276,181,0.13,5.25,null,7.92,3.78,20.96], [267872,"2023-04-15T13:10:00",32.12,276,181,0.13,5.23,null,7.91,3.21,20.52], [267873,"2023-04-15T13:20:00",32.21,277,180,0.13,5.23,null,7.9,3.8,20.85], [267874,"2023-04-15T13:30:00",32.81,274,180,0.13,5.68,null,7.98,4.7,18.08], [267875,"2023-04-15T13:40:00",32.67,277,181,0.13,5.73,null,8.05,5.79,18.26], [267876,"2023-04-15T13:50:00",32.62,275,179,0.13,5.69,null,8.01,null,18.67], [267877,"2023-04-15T14:00:00",32.75,276,181,0.13,5.89,null,8.05,null,16.89], [267878,"2023-04-15T14:10:00",32.64,278,181,0.13,5.62,null,8.04,4.91,19.17], [267879,"2023-04-15T14:20:00",32.96,276,181,0.13,6.17,null,8.13,6.57,17.1], [267880,"2023-04-15T14:30:00",32.89,277,181,0.13,5.99,null,8.09,6.3,18.14], [267881,"2023-04-15T14:40:00",33.01,278,183,0.13,6.25,null,8.11,7.17,17.82], [267882,"2023-04-15T14:50:00",33.09,276,181,0.13,6.36,null,8.13,6.59,19.56], [267883,"2023-04-15T15:00:00",33.16,276,181,0.13,6.4,null,8.13,6.88,17.15], [267884,"2023-04-15T15:10:00",33.1,277,181,0.13,6.32,null,8.15,6.61,17.49], [267885,"2023-04-15T15:20:00",33.1,277,181,0.13,6.15,null,8.1,7.23,21.25], [267886,"2023-04-15T15:30:00",33.12,277,181,0.13,6.49,null,8.15,8.29,18.73], [267887,"2023-04-15T15:40:00",33.05,278,182,0.13,6.27,null,8.12,6.71,22.75], [267888,"2023-04-15T15:50:00",33.03,277,181,0.13,6.23,null,8.1,8.32,21.68], [267889,"2023-04-15T16:00:00",32.82,273,179,0.13,6.11,null,8.09,null,19.83], [267890,"2023-04-15T16:10:00",32.54,277,182,0.13,5.68,null,8.01,null,21.09], [267891,"2023-04-15T16:20:00",32.5,277,181,0.13,5.59,null,7.95,4.94,20.92], [267892,"2023-04-15T16:30:00",32.61,275,181,0.13,5.66,null,7.99,5.4,19.74], [267893,"2023-04-15T16:40:00",32.59,278,182,0.13,5.8,null,8.01,5.58,19], [267894,"2023-04-15T16:50:00",32.49,278,181,0.13,5.6,null,7.97,5.21,20.23], [267895,"2023-04-15T17:00:00",32.44,279,182,0.13,5.46,null,7.96,4.47,20.25], [267896,"2023-04-15T17:10:00",32.42,284,185,0.13,5.41,null,7.94,4.59,21.07], [267897,"2023-04-15T17:20:00",32.39,279,182,0.13,5.37,null,7.94,4.28,21.41], [267898,"2023-04-15T17:30:00",32.41,279,183,0.13,5.37,null,7.94,4.23,20.46], [267899,"2023-04-15T17:40:00",32.41,280,183,0.13,5.37,null,7.95,4.67,22.67], [267900,"2023-04-15T17:50:00",32.39,281,184,0.13,5.31,null,7.94,4.39,23.22], [267901,"2023-04-15T18:00:00",32.37,284,187,0.13,5.36,null,7.94,4.3,20.93], [267902,"2023-04-15T18:10:00",null,null,null,null,null,null,null,null,null], [267903,"2023-04-15T18:20:00",null,null,null,null,null,null,null,null,null], [267904,"2023-04-15T18:30:00",null,null,null,null,null,null,null,null,null], [267905,"2023-04-15T18:40:00",null,null,null,null,null,null,null,null,null], [267906,"2023-04-15T18:50:00",null,null,null,null,null,null,null,null,null], [267907,"2023-04-15T19:00:00",null,null,null,null,null,null,null,null,null], [267908,"2023-04-15T19:10:00",null,null,null,null,null,null,null,null,null], [267909,"2023-04-15T19:20:00",null,null,null,null,null,null,null,null,null], [267910,"2023-04-15T19:30:00",null,null,null,null,null,null,null,null,null], [267911,"2023-04-15T19:40:00",null,null,null,null,null,null,null,null,null], [267912,"2023-04-15T19:50:00",null,null,null,null,null,null,null,null,null], [267913,"2023-04-15T20:00:00",null,null,null,null,null,null,null,null,null], [267914,"2023-04-15T20:10:00",null,null,null,null,null,null,null,null,null], [267915,"2023-04-15T20:20:00",null,null,null,null,null,null,null,null,null], [267916,"2023-04-15T20:30:00",null,null,null,null,null,null,null,null,null], [267917,"2023-04-15T20:40:00",null,null,null,null,null,null,null,null,null], [267918,"2023-04-15T20:50:00",null,null,null,null,null,null,null,null,null], [267919,"2023-04-15T21:00:00",null,null,null,null,null,null,null,null,null], [267920,"2023-04-15T21:10:00",null,null,null,null,null,null,null,null,null], [267921,"2023-04-15T21:20:00",null,null,null,null,null,null,null,null,null], [267922,"2023-04-15T21:40:00",null,null,null,null,null,null,null,null,null], [267923,"2023-04-15T21:50:00",null,null,null,null,null,null,null,null,null], [267924,"2023-04-15T22:00:00",null,null,null,null,null,null,null,null,null], [267925,"2023-04-15T22:10:00",null,null,null,null,null,null,null,null,null], [267926,"2023-04-15T22:20:00",null,null,null,null,null,null,null,null,null], [267927,"2023-04-15T22:30:00",null,null,null,null,null,null,null,null,null], [267928,"2023-04-15T22:40:00",null,null,null,null,null,null,null,null,null], [267929,"2023-04-15T22:50:00",null,null,null,null,null,null,null,null,null], [267930,"2023-04-15T23:00:00",null,null,null,null,null,null,null,null,null], [267931,"2023-04-15T23:10:00",null,null,null,null,null,null,null,null,null], [267932,"2023-04-15T23:20:00",null,null,null,null,null,null,null,null,null], [267933,"2023-04-15T23:30:00",null,null,null,null,null,null,null,null,null], [267934,"2023-04-15T23:40:00",null,null,null,null,null,null,null,null,null], [267935,"2023-04-15T23:50:00",null,null,null,null,null,null,null,null,null], [267936,"2023-04-16T00:00:00",null,null,null,null,null,null,null,null,null], [267937,"2023-04-16T00:10:00",null,null,null,null,null,null,null,null,null], [267938,"2023-04-16T00:20:00",null,null,null,null,null,null,null,null,null], [267939,"2023-04-16T00:30:00",null,null,null,null,null,null,null,null,null], [267940,"2023-04-16T00:40:00",null,null,null,null,null,null,null,null,null], [267941,"2023-04-16T00:50:00",null,null,null,null,null,null,null,null,null], [267942,"2023-04-16T01:00:00",null,null,null,null,null,null,null,null,null], [267943,"2023-04-16T01:10:00",null,null,null,null,null,null,null,null,null], [267944,"2023-04-16T01:20:00",null,null,null,null,null,null,null,null,null], [267945,"2023-04-16T01:30:00",null,null,null,null,null,null,null,null,null], [267946,"2023-04-16T01:40:00",null,null,null,null,null,null,null,null,null], [267947,"2023-04-16T01:50:00",null,null,null,null,null,null,null,null,null], [267948,"2023-04-16T02:00:00",null,null,null,null,null,null,null,null,null], [267949,"2023-04-16T02:10:00",null,null,null,null,null,null,null,null,null], [267950,"2023-04-16T02:20:00",null,null,null,null,null,null,null,null,null], [267951,"2023-04-16T02:30:00",null,null,null,null,null,null,null,null,null], [267952,"2023-04-16T02:40:00",null,null,null,null,null,null,null,null,null], [267953,"2023-04-16T02:50:00",null,null,null,null,null,null,null,null,null], [267954,"2023-04-16T03:00:00",null,null,null,null,null,null,null,null,null], [267955,"2023-04-16T03:10:00",null,null,null,null,null,null,null,null,null], [267956,"2023-04-16T03:20:00",null,null,null,null,null,null,null,null,null], [267957,"2023-04-16T03:30:00",null,null,null,null,null,null,null,null,null], [267958,"2023-04-16T03:40:00",null,null,null,null,null,null,null,null,null], [267959,"2023-04-16T03:50:00",null,null,null,null,null,null,null,null,null], [267960,"2023-04-16T04:00:00",null,null,null,null,null,null,null,null,null], [267961,"2023-04-16T04:20:00",null,null,null,null,null,null,null,null,null], [267962,"2023-04-16T04:30:00",31.62,267,175,0.13,5.01,null,7.86,3.18,17.84], [267963,"2023-04-16T04:40:00",31.63,266,174,0.13,5.06,null,7.86,3.22,17.67], [267964,"2023-04-16T04:50:00",31.62,266,174,0.13,5.07,null,7.86,3.06,17.34], [267965,"2023-04-16T05:00:00",31.6,266,174,0.13,5.08,null,7.86,3.29,17.65], [267966,"2023-04-16T05:10:00",31.64,267,175,0.13,5.09,null,7.86,3.25,17.77], [267967,"2023-04-16T05:20:00",31.62,271,178,0.13,5.08,null,7.87,3.4,16.95], [267968,"2023-04-16T05:30:00",31.61,279,183,0.13,5.08,null,7.86,3.55,17.97], [267969,"2023-04-16T05:40:00",31.62,291,190,0.14,5.06,null,7.86,3.79,18.1], [267970,"2023-04-16T05:50:00",31.61,298,195,0.14,5.06,null,7.85,4,18.2], [267971,"2023-04-16T06:00:00",31.62,290,190,0.14,5.07,null,7.85,3.7,17.98], [267972,"2023-04-16T06:10:00",31.64,281,184,0.13,5.11,null,7.86,3.87,17.38], [267973,"2023-04-16T06:20:00",31.64,277,182,0.13,5.1,null,7.86,3.39,17.4], [267974,"2023-04-16T06:30:00",31.64,278,182,0.13,5.11,null,7.86,4.01,17.01], [267975,"2023-04-16T06:40:00",31.64,271,178,0.13,5.13,null,7.88,3.53,16.67], [267976,"2023-04-16T07:00:00",31.63,274,179,0.13,5.1,null,7.86,3.45,16.52], [267977,"2023-04-16T07:10:00",31.65,275,180,0.13,5.11,null,7.86,3.58,16.45], [267978,"2023-04-16T07:20:00",31.66,276,180,0.13,5.1,null,7.87,3.68,16.09], [267979,"2023-04-16T07:30:00",31.67,275,180,0.13,5.11,null,7.86,3.46,16.24], [267980,"2023-04-16T07:40:00",31.65,277,181,0.13,5.13,null,7.87,3.7,16.6], [267981,"2023-04-16T07:50:00",31.66,275,180,0.13,5.13,null,7.87,3.55,16.25], [267982,"2023-04-16T08:00:00",31.66,275,180,0.13,5.14,null,7.87,3.55,16.5], [267983,"2023-04-16T08:10:00",31.63,276,180,0.13,5.14,null,7.88,3.86,17], [267984,"2023-04-16T08:20:00",31.65,276,180,0.13,5.16,null,7.88,3.73,16.83], [267985,"2023-04-16T08:30:00",31.68,276,180,0.13,5.17,null,7.91,3.68,16.24], [267986,"2023-04-16T08:40:00",31.68,276,180,0.13,5.19,null,7.88,3.4,16.96], [267987,"2023-04-16T08:50:00",31.7,275,180,0.13,5.2,null,7.89,3.53,16.77], [267988,"2023-04-16T09:00:00",31.7,276,181,0.13,5.23,null,7.89,3.97,16.23], [267989,"2023-04-16T09:10:00",31.69,276,180,0.13,5.24,null,7.9,3.6,16.53], [267990,"2023-04-16T09:20:00",31.73,275,180,0.13,5.23,null,7.9,3.97,16.87], [267991,"2023-04-16T09:30:00",31.76,275,181,0.13,5.22,null,7.91,3.62,16.51], [267992,"2023-04-16T09:40:00",31.77,276,181,0.13,5.26,null,7.91,4.05,16.01], [267993,"2023-04-16T09:50:00",31.78,277,181,0.13,5.26,null,7.91,4.67,16.27], [267994,"2023-04-16T10:00:00",31.77,276,181,0.13,5.29,null,7.91,4.69,16.54], [267995,"2023-04-16T10:10:00",31.8,277,181,0.13,5.25,null,7.91,3.98,15.55], [267996,"2023-04-16T10:20:00",31.8,278,181,0.13,5.27,null,7.91,5.03,16.34], [267997,"2023-04-16T10:30:00",31.82,278,181,0.13,5.31,null,7.91,4.44,15.86], [267998,"2023-04-16T10:40:00",31.85,277,181,0.13,5.34,null,7.93,5.1,16.35], [267999,"2023-04-16T10:50:00",31.87,277,181,0.13,5.33,null,7.94,5.19,15.72], [268000,"2023-04-16T11:00:00",31.89,277,182,0.13,5.35,null,7.93,null,15.79], [268001,"2023-04-16T11:10:00",31.93,278,181,0.13,5.37,null,7.94,null,15.19], [268002,"2023-04-16T11:20:00",31.96,278,182,0.13,5.42,null,7.95,null,15.58], [268003,"2023-04-16T11:30:00",31.99,278,182,0.13,5.44,null,7.96,6.07,15.71], [268004,"2023-04-16T11:40:00",32.02,278,182,0.13,5.43,null,7.96,5.49,14.8], [268005,"2023-04-16T11:50:00",32.07,278,182,0.13,5.39,null,7.95,4.73,16.1], [268006,"2023-04-16T12:00:00",32.12,279,182,0.13,5.44,null,7.97,5.53,15.26], [268007,"2023-04-16T12:10:00",32.07,278,182,0.13,5.44,null,7.96,6.12,16.18], [268008,"2023-04-16T12:20:00",32.1,279,182,0.13,5.43,null,7.96,null,15.11], [268009,"2023-04-16T12:30:00",32.15,279,182,0.13,5.56,null,7.99,null,14.89], [268010,"2023-04-16T12:40:00",32.15,279,183,0.13,5.59,null,7.99,null,14.28], [268011,"2023-04-16T12:50:00",32.2,279,182,0.13,5.53,null,7.98,6.29,15.8], [268012,"2023-04-16T13:00:00",32.3,280,183,0.13,5.72,null,8.02,7.88,15.09], [268013,"2023-04-16T13:10:00",32.31,280,182,0.13,5.81,null,8.03,null,15.15], [268014,"2023-04-16T13:20:00",32.24,278,182,0.13,5.56,null,7.96,null,16.77], [268015,"2023-04-16T13:30:00",32.24,278,182,0.13,5.55,null,7.96,5.82,17.15], [268016,"2023-04-16T13:40:00",32.25,276,181,0.13,5.62,null,7.99,7,16.55], [268017,"2023-04-16T13:50:00",32.29,279,182,0.13,5.71,null,8,7.35,15.85], [268018,"2023-04-16T14:00:00",32.27,279,182,0.13,5.61,null,7.98,6.33,16.71], [268019,"2023-04-16T14:10:00",32.26,279,182,0.13,5.59,null,7.97,5.34,17.04], [268020,"2023-04-16T14:20:00",32.25,279,182,0.13,5.62,null,7.98,5.61,18.98], [268021,"2023-04-16T14:30:00",32.21,278,182,0.13,5.56,null,7.98,4.62,17.47], [268022,"2023-04-16T14:40:00",32.28,279,182,0.13,5.73,null,8,6.3,18.29], [268023,"2023-04-16T14:50:00",32.26,278,183,0.13,5.69,null,7.99,7.21,17.3], [268024,"2023-04-16T15:00:00",32.22,278,182,0.13,5.75,null,7.99,7.55,16.95], [268025,"2023-04-16T15:20:00",32.24,280,183,0.13,5.77,null,7.99,7.21,17.63], [268026,"2023-04-16T15:30:00",32.23,279,182,0.13,5.84,null,8.01,null,17.26], [268027,"2023-04-16T15:40:00",32.22,278,182,0.13,5.71,null,7.99,null,17.83], [268028,"2023-04-16T15:50:00",32.18,279,181,0.13,5.66,null,7.98,5.58,19.65], [268029,"2023-04-16T16:00:00",32.16,279,182,0.13,5.66,null,7.98,5.77,19.54], [268030,"2023-04-16T16:10:00",32.15,279,182,0.13,5.67,null,7.97,6.37,19.51], [268031,"2023-04-16T16:20:00",32.1,283,185,0.13,5.61,null,7.97,4.8,18.74], [268032,"2023-04-16T16:30:00",32.1,279,182,0.13,5.62,null,7.97,5.69,18.63], [268033,"2023-04-16T16:40:00",32.1,279,181,0.13,5.66,null,7.98,5.88,19.06], [268034,"2023-04-16T16:50:00",32.08,278,182,0.13,5.59,null,7.96,5.53,19.04], [268035,"2023-04-16T17:00:00",32.07,278,182,0.13,5.58,null,7.95,5.63,19.38], [268036,"2023-04-16T17:10:00",32.05,278,182,0.13,5.59,null,7.94,6.29,19.23], [268037,"2023-04-16T17:20:00",32.01,280,181,0.13,5.58,null,7.94,5.95,19.27], [268038,"2023-04-16T17:30:00",31.99,278,183,0.13,5.55,null,7.94,6.04,19.25], [268039,"2023-04-16T17:40:00",31.94,280,183,0.13,5.57,null,7.94,5.93,19.13], [268040,"2023-04-16T17:50:00",31.93,280,183,0.13,5.52,null,7.93,5.84,19.81], [268041,"2023-04-16T18:00:00",31.93,278,181,0.13,5.51,null,7.93,5.64,20.17], [268042,"2023-04-16T18:10:00",31.91,282,184,0.13,5.49,null,7.93,5.6,20.14], [268043,"2023-04-16T18:20:00",31.87,281,184,0.13,5.46,null,7.91,6.16,24.02], [268044,"2023-04-16T18:30:00",31.86,282,185,0.13,5.48,null,7.93,4.98,19.96], [268045,"2023-04-16T18:40:00",31.86,277,181,0.13,5.48,null,7.94,6.39,19.89], [268046,"2023-04-16T18:50:00",31.85,284,185,0.13,5.45,null,7.93,5.96,20.66], [268047,"2023-04-16T19:00:00",31.82,285,186,0.13,5.41,null,7.92,5.5,19.99], [268048,"2023-04-16T19:10:00",31.82,285,186,0.13,5.39,null,7.92,5.28,19.41], [268049,"2023-04-16T19:20:00",31.8,286,187,0.13,5.32,null,7.91,5.77,20.19], [268050,"2023-04-16T19:30:00",31.78,290,191,0.14,5.32,null,7.91,4.88,19.62], [268051,"2023-04-16T19:40:00",31.81,293,193,0.14,5.38,null,7.93,4.95,27.11], [268052,"2023-04-16T19:50:00",31.75,293,192,0.14,5.31,null,7.9,5.04,22.56], [268053,"2023-04-16T20:00:00",31.73,297,199,0.14,5.29,null,7.89,4.61,21.57], [268054,"2023-04-16T20:10:00",31.69,296,194,0.14,5.31,null,7.88,4.94,20.98], [268055,"2023-04-16T20:30:00",null,null,null,null,5.26,null,7.69,null,null], [268056,"2023-04-16T20:40:00",null,null,null,null,null,null,null,null,null], [268057,"2023-04-16T20:50:00",null,null,null,null,null,null,null,null,null], [268058,"2023-04-16T21:00:00",null,null,null,null,null,null,null,null,null], [268059,"2023-04-16T21:10:00",null,null,null,null,null,null,null,null,null], [268060,"2023-04-16T21:20:00",null,null,null,null,null,null,null,null,null], [268061,"2023-04-16T21:30:00",null,null,null,null,null,null,null,null,null], [268062,"2023-04-16T21:40:00",null,null,null,null,null,null,null,null,null], [268063,"2023-04-16T21:50:00",null,null,null,null,null,null,null,null,null], [268064,"2023-04-16T22:00:00",null,null,null,null,null,null,null,null,null], [268065,"2023-04-16T22:10:00",null,null,null,null,null,null,null,null,null], [268066,"2023-04-16T22:20:00",null,null,null,null,null,null,null,null,null], [268067,"2023-04-16T22:30:00",null,null,null,null,null,null,null,null,null], [268068,"2023-04-16T22:40:00",null,null,null,null,null,null,null,null,null], [268069,"2023-04-16T22:50:00",null,null,null,null,null,null,null,null,null], [268070,"2023-04-16T23:00:00",null,null,null,null,null,null,null,null,null], [268071,"2023-04-16T23:10:00",null,null,null,null,null,null,null,null,null], [268072,"2023-04-16T23:20:00",null,null,null,null,null,null,null,null,null], [268073,"2023-04-16T23:30:00",null,null,null,null,null,null,null,null,null], [268074,"2023-04-16T23:40:00",null,null,null,null,null,null,null,null,null], [268075,"2023-04-16T23:50:00",null,null,null,null,null,null,null,null,null], [268076,"2023-04-17T00:00:00",null,null,null,null,null,null,null,null,null], [268077,"2023-04-17T00:10:00",null,null,null,null,null,null,null,null,null], [268078,"2023-04-17T00:20:00",null,null,null,null,null,null,null,null,null], [268079,"2023-04-17T00:30:00",null,null,null,null,null,null,null,null,null], [268080,"2023-04-17T00:40:00",null,null,null,null,null,null,null,null,null], [268081,"2023-04-17T00:50:00",null,null,null,null,null,null,null,null,null], [268082,"2023-04-17T01:00:00",null,null,null,null,null,null,null,null,null], [268083,"2023-04-17T01:10:00",null,null,null,null,null,null,null,null,null], [268084,"2023-04-17T01:20:00",null,null,null,null,null,null,null,null,null], [268085,"2023-04-17T01:30:00",null,null,null,null,null,null,null,null,null], [268086,"2023-04-17T01:40:00",null,null,null,null,null,null,null,null,null], [268087,"2023-04-17T01:50:00",null,null,null,null,null,null,null,null,null], [268088,"2023-04-17T02:00:00",null,null,null,null,null,null,null,null,null], [268089,"2023-04-17T02:10:00",null,null,null,null,null,null,null,null,null], [268090,"2023-04-17T02:20:00",null,null,null,null,null,null,null,null,null], [268091,"2023-04-17T02:30:00",null,null,null,null,null,null,null,null,null], [268092,"2023-04-17T02:40:00",null,null,null,null,null,null,null,null,null], [268093,"2023-04-17T02:50:00",null,null,null,null,null,null,null,null,null], [268094,"2023-04-17T03:00:00",null,null,null,null,null,null,null,null,null], [268095,"2023-04-17T03:10:00",null,null,null,null,null,null,null,null,null], [268096,"2023-04-17T03:20:00",null,null,null,null,null,null,null,null,null], [268097,"2023-04-17T03:30:00",null,null,null,null,null,null,null,null,null], [268098,"2023-04-17T03:50:00",null,null,null,null,null,null,null,null,null], [268099,"2023-04-17T04:00:00",null,null,null,null,null,null,null,null,null], [268100,"2023-04-17T04:10:00",null,null,null,null,null,null,null,null,null], [268101,"2023-04-17T04:20:00",null,null,null,null,null,null,null,null,null], [268102,"2023-04-17T04:30:00",null,null,null,null,null,null,null,null,null], [268103,"2023-04-17T04:40:00",null,null,null,null,null,null,null,null,null], [268104,"2023-04-17T04:50:00",null,null,null,null,null,null,null,null,null], [268105,"2023-04-17T05:00:00",31.34,270,177,0.13,5.04,null,7.87,3.04,16.85], [268106,"2023-04-17T05:10:00",31.34,271,177,0.13,5.04,null,7.87,3.32,17.48], [268107,"2023-04-17T05:20:00",31.34,270,177,0.13,5.03,null,7.86,3.19,17.28], [268108,"2023-04-17T05:30:00",31.32,269,176,0.13,5.04,null,7.86,3.58,17.23], [268109,"2023-04-17T05:40:00",31.32,269,176,0.13,5.04,null,7.86,3,16.85], [268110,"2023-04-17T05:50:00",31.3,270,177,0.13,5.04,null,7.85,3.08,17.41], [268111,"2023-04-17T06:00:00",31.32,269,176,0.13,5.03,null,7.85,2.95,17.07], [268112,"2023-04-17T06:10:00",31.33,268,176,0.13,5.04,null,7.85,2.97,18.1], [268113,"2023-04-17T06:20:00",31.32,269,177,0.13,5.04,null,7.85,3.09,16.43], [268114,"2023-04-17T06:30:00",31.32,275,179,0.13,5.03,null,7.84,2.97,15.89], [268115,"2023-04-17T06:40:00",31.31,276,180,0.13,5.02,null,7.84,3.08,16.25], [268116,"2023-04-17T06:50:00",31.3,284,186,0.13,5,null,7.83,3.28,15.71], [268117,"2023-04-17T07:00:00",31.32,292,191,0.14,4.99,null,7.84,3.3,15.38], [268118,"2023-04-17T07:10:00",31.34,294,192,0.14,5.01,null,7.83,3.06,15.61], [268119,"2023-04-17T07:20:00",31.36,288,188,0.14,5.03,null,7.83,3.04,15.91], [268120,"2023-04-17T07:30:00",31.34,286,187,0.13,5.05,null,7.83,3.05,15.67], [268121,"2023-04-17T07:40:00",31.39,281,184,0.13,5.06,null,7.84,3.23,15.58], [268122,"2023-04-17T07:50:00",31.37,283,184,0.13,5.09,null,7.85,3.12,15.74], [268123,"2023-04-17T08:00:00",31.4,280,183,0.13,5.1,null,7.85,3.34,15.72], [268124,"2023-04-17T08:10:00",31.42,280,183,0.13,5.11,null,7.86,3.15,16.11], [268125,"2023-04-17T08:30:00",31.46,281,183,0.13,5.11,null,7.85,3.06,16.48], [268126,"2023-04-17T08:40:00",31.48,285,185,0.13,5.12,null,7.85,3.08,16.35], [268127,"2023-04-17T09:00:00",31.53,283,185,0.13,5.12,null,7.86,3.23,16.05], [268128,"2023-04-17T09:10:00",31.55,281,183,0.13,5.14,null,7.86,3.24,16.72], [268129,"2023-04-17T09:20:00",31.58,285,185,0.13,5.16,null,7.87,3.39,16.81], [268130,"2023-04-17T09:30:00",31.6,283,185,0.13,5.13,null,7.88,3.4,16.99], [268131,"2023-04-17T09:40:00",31.65,280,183,0.13,5.18,null,7.88,3.43,16.81], [268132,"2023-04-17T09:50:00",31.67,283,185,0.13,5.21,null,7.89,3.7,17.85], [268133,"2023-04-17T10:00:00",31.7,283,185,0.13,5.18,null,7.89,3.51,17.1], [268134,"2023-04-17T10:10:00",31.72,283,185,0.13,5.23,null,7.89,3.68,16.8], [268135,"2023-04-17T10:20:00",31.75,281,185,0.13,5.23,null,7.89,3.48,16.85], [268136,"2023-04-17T10:30:00",31.76,282,184,0.13,5.3,null,7.9,3.52,15.69], [268137,"2023-04-17T10:50:00",31.89,281,183,0.13,5.28,null,7.92,4.16,15.23], [268138,"2023-04-17T11:00:00",31.92,284,185,0.13,5.33,null,7.91,4.5,14.52], [268139,"2023-04-17T11:10:00",32,284,186,0.13,5.31,null,7.92,3.74,14.54], [268140,"2023-04-17T11:20:00",31.96,285,187,0.13,5.25,null,7.91,4.27,16.18], [268141,"2023-04-17T11:30:00",31.9,284,186,0.13,5.11,null,7.87,3.61,17.98], [268142,"2023-04-17T11:40:00",31.93,283,185,0.13,5.05,null,7.86,3.42,17.15], [268143,"2023-04-17T11:50:00",31.99,285,186,0.13,5.06,null,7.86,4.12,16.51], [268144,"2023-04-17T12:00:00",32.07,280,185,0.13,5.23,null,7.87,4.31,16.49], [268145,"2023-04-17T12:10:00",32.01,284,186,0.13,5.09,null,7.86,3.55,17.44], [268146,"2023-04-17T12:20:00",32.01,285,185,0.13,5.06,null,7.86,3.52,19.18], [268147,"2023-04-17T12:30:00",31.98,285,186,0.13,5.08,null,7.85,3.26,18.85], [268148,"2023-04-17T12:40:00",31.92,283,186,0.13,5.08,null,7.87,3.35,19.04], [268149,"2023-04-17T12:50:00",31.94,284,186,0.13,5.11,null,7.87,3.08,19.54], [268150,"2023-04-17T13:00:00",32.11,284,187,0.13,5.26,null,7.94,3.52,16.38], [268151,"2023-04-17T13:10:00",32.13,285,186,0.13,5.18,null,7.9,4.03,18.26], [268152,"2023-04-17T13:20:00",32.07,284,185,0.13,5.12,null,7.88,3.5,19.44], [268153,"2023-04-17T13:30:00",32.28,285,186,0.13,5.35,null,7.96,3.69,16.94], [268154,"2023-04-17T13:40:00",32.33,286,186,0.13,5.37,null,7.95,4.03,17.09], [268155,"2023-04-17T14:00:00",32.06,285,187,0.13,5.14,null,7.89,3.43,17.95], [268156,"2023-04-17T14:10:00",32.04,285,187,0.13,5.13,null,7.86,3.41,18.08], [268157,"2023-04-17T14:20:00",31.98,286,187,0.13,5.08,null,7.88,3.31,18.77], [268158,"2023-04-17T14:30:00",31.92,287,187,0.13,5.05,null,7.87,3.01,18.36], [268159,"2023-04-17T14:40:00",32.05,289,189,0.14,5.11,null,7.88,3.43,19.08], [268160,"2023-04-17T14:50:00",31.99,293,190,0.14,5.08,null,7.88,3.11,17.36], [268161,"2023-04-17T15:00:00",32.01,288,187,0.14,5.11,null,7.89,3.59,17.25], [268162,"2023-04-17T15:10:00",null,null,null,null,5.09,null,7.87,3.09,16.86], [268163,"2023-04-17T15:20:00",32.07,292,191,0.14,5.19,null,7.91,3.14,16.52], [268164,"2023-04-17T15:30:00",32.14,292,196,0.14,5.32,null,7.95,4.17,26.27], [268165,"2023-04-17T15:40:00",32.08,301,200,0.14,5.26,null,7.91,3.76,26.96], [268166,"2023-04-17T15:50:00",32.04,306,200,0.14,5.16,null,7.9,3.96,25.62], [268167,"2023-04-17T16:00:00",31.99,313,202,0.15,5.15,null,7.88,4.03,24.08], [268168,"2023-04-17T16:10:00",32.07,306,201,0.14,5.21,null,7.84,4.07,28.14], [268169,"2023-04-17T16:20:00",32.05,309,201,0.15,5.15,null,7.89,4.08,26.17], [268170,"2023-04-17T16:30:00",32.02,308,203,0.15,5.03,null,7.86,4.03,26.64], [268171,"2023-04-17T16:40:00",32.08,309,200,0.15,5.04,null,7.88,3.86,24.31], [268172,"2023-04-17T16:50:00",32.12,303,199,0.14,5.15,null,7.92,4.07,19.89], [268173,"2023-04-17T17:00:00",32.11,304,200,0.14,5.22,null,7.92,4.09,19.27], [268174,"2023-04-17T17:10:00",32.1,305,198,0.14,5.2,null,7.92,4.43,21], [268175,"2023-04-17T17:20:00",32.05,308,201,0.15,5.01,null,7.87,3.85,22.15], [268176,"2023-04-17T17:30:00",32.04,305,200,0.14,5.1,null,7.87,4.13,19.23], [268177,"2023-04-17T17:40:00",32.07,304,199,0.14,5.13,null,7.9,4.37,20.34], [268178,"2023-04-17T17:50:00",32.07,304,198,0.14,5.06,null,7.9,4.36,22.47], [268179,"2023-04-17T18:00:00",32.07,303,198,0.14,5.02,null,7.89,4.55,22.59], [268180,"2023-04-17T18:10:00",32.05,309,200,0.15,4.97,null,7.88,3.74,22.58], [268181,"2023-04-17T18:20:00",32.04,305,197,0.14,4.83,null,7.86,4.1,23.17], [268182,"2023-04-17T18:30:00",32.01,301,199,0.14,4.82,null,7.85,4.53,22.86], [268183,"2023-04-17T18:40:00",31.97,304,199,0.14,4.82,null,7.85,4.41,21.83], [268184,"2023-04-17T18:50:00",31.95,303,198,0.14,4.88,null,7.85,4.08,20.88], [268185,"2023-04-17T19:00:00",31.88,306,200,0.14,5,null,7.87,4.4,18.28], [268186,"2023-04-17T19:10:00",31.89,297,197,0.14,5.13,null,7.89,4.45,18.49], [268187,"2023-04-17T19:30:00",31.86,298,194,0.14,5.23,null,7.9,4.55,16.87], [268188,"2023-04-17T19:40:00",31.84,294,193,0.14,5.18,null,7.9,4.26,16.3], [268189,"2023-04-17T19:50:00",31.83,292,191,0.14,5.08,null,7.88,3.97,16.89], [268190,"2023-04-17T20:00:00",31.81,293,196,0.14,5.06,null,7.87,3.91,16.81], [268191,"2023-04-17T20:10:00",31.8,289,190,0.14,5.08,null,7.87,3.79,18.15], [268192,"2023-04-17T20:20:00",31.78,293,191,0.14,5.04,null,7.87,3.93,17.98], [268193,"2023-04-17T20:30:00",31.75,294,192,0.14,5.05,null,7.86,3.98,17.75], [268194,"2023-04-17T20:40:00",31.72,297,194,0.14,5.08,null,7.85,3.87,18.43], [268195,"2023-04-17T20:50:00",31.7,296,192,0.14,5.12,null,7.83,4.01,17.83], [268196,"2023-04-17T21:00:00",null,null,null,null,null,null,null,null,null], [268197,"2023-04-17T21:10:00",null,null,null,null,null,null,null,null,null], [268198,"2023-04-17T21:20:00",null,null,null,null,null,null,null,null,null], [268199,"2023-04-17T21:30:00",null,null,null,null,null,null,null,null,null], [268200,"2023-04-17T21:40:00",null,null,null,null,null,null,null,null,null], [268201,"2023-04-17T21:50:00",null,null,null,null,null,null,null,null,null], [268202,"2023-04-17T22:00:00",null,null,null,null,null,null,null,null,null], [268203,"2023-04-17T22:10:00",null,null,null,null,null,null,null,null,null], [268204,"2023-04-17T22:20:00",null,null,null,null,null,null,null,null,null], [268205,"2023-04-17T22:30:00",null,null,null,null,null,null,null,null,null], [268206,"2023-04-17T22:40:00",null,null,null,null,null,null,null,null,null], [268207,"2023-04-17T22:50:00",null,null,null,null,null,null,null,null,null], [268208,"2023-04-17T23:00:00",null,null,null,null,null,null,null,null,null], [268209,"2023-04-17T23:10:00",null,null,null,null,null,null,null,null,null], [268210,"2023-04-17T23:20:00",null,null,null,null,null,null,null,null,null], [268211,"2023-04-17T23:30:00",null,null,null,null,null,null,null,null,null], [268212,"2023-04-17T23:40:00",null,null,null,null,null,null,null,null,null], [268213,"2023-04-17T23:50:00",null,null,null,null,null,null,null,null,null], [268214,"2023-04-18T00:00:00",null,null,null,null,null,null,null,null,null], [268215,"2023-04-18T00:20:00",null,null,null,null,null,null,null,null,null], [268216,"2023-04-18T00:30:00",null,null,null,null,null,null,null,null,null], [268217,"2023-04-18T00:40:00",null,null,null,null,null,null,null,null,null], [268218,"2023-04-18T00:50:00",null,null,null,null,null,null,null,null,null], [268219,"2023-04-18T01:00:00",null,null,null,null,null,null,null,null,null], [268220,"2023-04-18T01:10:00",null,null,null,null,null,null,null,null,null], [268221,"2023-04-18T01:20:00",null,null,null,null,null,null,null,null,null], [268222,"2023-04-18T01:30:00",null,null,null,null,null,null,null,null,null], [268223,"2023-04-18T01:40:00",null,null,null,null,null,null,null,null,null], [268224,"2023-04-18T01:50:00",null,null,null,null,null,null,null,null,null], [268225,"2023-04-18T02:00:00",null,null,null,null,null,null,null,null,null], [268226,"2023-04-18T02:10:00",null,null,null,null,null,null,null,null,null], [268227,"2023-04-18T02:20:00",null,null,null,null,null,null,null,null,null], [268228,"2023-04-18T02:30:00",null,null,null,null,null,null,null,null,null], [268229,"2023-04-18T02:40:00",null,null,null,null,null,null,null,null,null], [268230,"2023-04-18T02:50:00",null,null,null,null,null,null,null,null,null], [268231,"2023-04-18T03:00:00",null,null,null,null,null,null,null,null,null], [268232,"2023-04-18T03:20:00",null,null,null,null,null,null,null,null,null], [268233,"2023-04-18T03:30:00",null,null,null,null,null,null,null,null,null], [268234,"2023-04-18T03:40:00",null,null,null,null,null,null,null,null,null], [268235,"2023-04-18T03:50:00",null,null,null,null,null,null,null,null,null], [268236,"2023-04-18T04:00:00",null,null,null,null,null,null,null,null,null], [268237,"2023-04-18T04:10:00",null,null,null,null,null,null,null,null,null], [268238,"2023-04-18T04:20:00",null,null,null,null,null,null,null,null,null], [268239,"2023-04-18T04:30:00",null,null,null,null,null,null,null,null,null], [268240,"2023-04-18T04:40:00",null,null,null,null,null,null,null,null,null], [268241,"2023-04-18T04:50:00",null,null,null,null,null,null,null,null,null], [268242,"2023-04-18T05:00:00",null,null,null,null,null,null,null,null,null], [268243,"2023-04-18T05:10:00",null,null,null,null,null,null,null,null,null], [268244,"2023-04-18T05:20:00",null,null,null,null,null,null,null,null,null], [268245,"2023-04-18T05:30:00",31.32,279,183,0.13,4.96,null,7.85,3.76,17.93], [268246,"2023-04-18T05:40:00",31.33,279,182,0.13,4.96,null,7.85,2.94,18.03], [268247,"2023-04-18T06:00:00",31.31,278,182,0.13,4.97,null,7.84,3.2,18.49], [268248,"2023-04-18T06:10:00",31.31,278,181,0.13,4.99,null,7.84,3.27,17.8], [268249,"2023-04-18T06:20:00",31.3,277,181,0.13,4.99,null,7.84,2.83,16.67], [268250,"2023-04-18T06:30:00",31.31,277,181,0.13,5.01,null,7.84,3.03,16.95], [268251,"2023-04-18T06:40:00",31.32,276,181,0.13,4.98,null,7.83,3.26,16.9], [268252,"2023-04-18T06:50:00",31.31,276,181,0.13,5.03,null,7.84,3.15,16.51], [268253,"2023-04-18T07:00:00",31.35,278,182,0.13,5.02,null,7.83,3.2,16.37], [268254,"2023-04-18T07:10:00",31.33,278,182,0.13,5.03,null,7.84,3.1,16.93], [268255,"2023-04-18T07:20:00",31.35,284,186,0.13,5.02,null,7.83,3.41,16.94], [268256,"2023-04-18T07:30:00",null,null,null,null,5.02,null,7.83,3.36,16.26], [268257,"2023-04-18T07:40:00",31.37,291,191,0.14,5.03,null,7.84,3.55,17.1], [268258,"2023-04-18T07:50:00",31.41,287,188,0.14,5.04,null,7.84,3.29,16.15], [268259,"2023-04-18T08:00:00",31.42,285,186,0.13,5.06,null,7.84,3.21,17.03], [268260,"2023-04-18T08:10:00",31.43,284,186,0.13,5.07,null,7.84,3.1,17.63], [268261,"2023-04-18T08:20:00",31.46,283,185,0.13,5.09,null,7.83,3.04,17.4], [268262,"2023-04-18T08:30:00",31.5,283,185,0.13,5.07,null,7.85,3.21,16.96], [268263,"2023-04-18T08:40:00",31.52,283,186,0.13,5.08,null,7.85,3.09,16.66], [268264,"2023-04-18T08:50:00",31.52,283,185,0.13,5.1,null,7.85,3.32,17.17], [268265,"2023-04-18T09:00:00",31.57,283,186,0.13,5.08,null,7.86,3.32,16.81], [268266,"2023-04-18T09:10:00",31.59,285,186,0.13,5.09,null,7.86,3.49,17.01], [268267,"2023-04-18T09:20:00",31.62,287,186,0.14,5.12,null,7.87,3.32,17.35], [268268,"2023-04-18T09:30:00",31.66,285,186,0.13,5.1,null,7.87,3.4,17.04], [268269,"2023-04-18T09:40:00",31.7,284,186,0.13,5.12,null,7.88,3.57,18.35], [268270,"2023-04-18T09:50:00",31.72,284,186,0.13,5.14,null,7.87,3.53,17.27], [268271,"2023-04-18T10:00:00",31.75,285,186,0.13,5.18,null,7.89,3.18,17.57], [268272,"2023-04-18T10:10:00",31.77,286,186,0.13,5.16,null,7.89,3.51,16.93], [268273,"2023-04-18T10:20:00",31.79,285,186,0.13,5.18,null,7.88,3.34,17.02], [268274,"2023-04-18T10:30:00",31.8,285,186,0.13,5.24,null,7.89,3.2,16.79], [268275,"2023-04-18T10:40:00",31.81,286,186,0.13,5.24,null,7.89,3.05,17.25], [268276,"2023-04-18T10:50:00",31.95,285,186,0.13,5.32,null,7.92,4.1,15.87], [268277,"2023-04-18T11:00:00",32,283,186,0.13,5.27,null,7.91,3.99,16.02], [268278,"2023-04-18T11:10:00",31.98,286,186,0.13,5.18,null,7.89,4.08,16.01], [268279,"2023-04-18T11:20:00",32.15,286,187,0.13,5.29,null,7.93,3.41,14.95], [268280,"2023-04-18T11:30:00",32.13,288,188,0.14,5.23,null,7.91,3.55,15.22], [268281,"2023-04-18T11:40:00",31.99,286,187,0.13,4.96,null,7.86,3.34,18.42], [268282,"2023-04-18T11:50:00",32.2,285,187,0.13,5.16,null,7.88,3.63,17.52], [268283,"2023-04-18T12:00:00",32.24,285,187,0.13,5.12,null,7.89,3.51,16.74], [268284,"2023-04-18T12:10:00",32.35,292,191,0.14,5.37,null,7.95,3.67,15.41], [268285,"2023-04-18T12:20:00",32.46,287,187,0.14,5.46,null,7.97,3.55,15.91], [268286,"2023-04-18T12:30:00",32.47,286,187,0.13,5.37,null,7.94,3.89,16.27], [268287,"2023-04-18T12:50:00",32.49,287,187,0.13,5.49,null,7.96,4.11,15.98], [268288,"2023-04-18T13:00:00",32.62,287,187,0.13,5.51,null,7.98,4.05,16.51], [268289,"2023-04-18T13:10:00",32.67,285,185,0.13,5.49,null,7.95,3.53,14.79], [268290,"2023-04-18T13:20:00",32.58,286,188,0.13,5.65,null,8,4.4,16.23], [268291,"2023-04-18T13:30:00",32.59,285,188,0.13,5.62,null,7.99,3.95,15.74], [268292,"2023-04-18T13:40:00",32.75,287,188,0.14,5.55,null,8.01,4.68,15.97], [268293,"2023-04-18T13:50:00",32.68,287,188,0.14,5.65,null,7.97,4.23,14.98], [268294,"2023-04-18T14:00:00",32.74,289,189,0.14,5.69,null,7.95,4.06,14.76], [268295,"2023-04-18T14:20:00",32.75,287,188,0.13,5.76,null,7.94,4.09,14.59], [268296,"2023-04-18T14:30:00",null,null,null,null,null,null,null,null,null], [268297,"2023-04-18T14:40:00",null,null,null,null,null,null,null,null,null], [268298,"2023-04-18T14:50:00",null,null,null,null,null,null,null,null,null], [268299,"2023-04-18T15:00:00",null,null,null,null,null,null,null,null,null], [268300,"2023-04-18T15:10:00",null,null,null,null,null,null,null,null,null], [268301,"2023-04-18T15:20:00",null,null,null,null,null,null,null,null,null], [268302,"2023-04-18T15:30:00",null,null,null,null,null,null,null,null,null], [268303,"2023-04-18T15:40:00",null,null,null,null,null,null,null,null,null], [268304,"2023-04-18T15:50:00",null,null,null,null,null,null,null,null,null], [268305,"2023-04-18T16:10:00",null,null,null,null,null,null,null,null,null], [268306,"2023-04-18T16:20:00",null,null,null,null,null,null,null,null,null], [268307,"2023-04-18T16:30:00",null,null,null,null,null,null,null,null,null], [268308,"2023-04-18T16:40:00",null,null,null,null,null,null,null,null,null], [268309,"2023-04-18T16:50:00",null,null,null,null,null,null,null,null,null], [268310,"2023-04-18T17:00:00",null,null,null,null,null,null,null,null,null], [268311,"2023-04-18T17:10:00",32.1,288,190,0.14,5.43,null,7.98,4.16,26.69], [268312,"2023-04-18T17:40:00",31.9,294,193,0.14,5.34,null,7.93,4.02,23.22], [268313,"2023-04-18T17:50:00",31.91,293,192,0.14,5.34,null,7.94,4.04,20.08], [268314,"2023-04-18T18:00:00",31.85,292,191,0.14,5.35,null,7.92,4.21,22.46], [268315,"2023-04-18T18:10:00",31.85,292,192,0.14,5.33,null,7.92,4.61,22.04], [268316,"2023-04-18T18:20:00",31.83,292,192,0.14,5.3,null,7.92,4.2,22], [268317,"2023-04-18T18:30:00",31.82,293,192,0.14,5.3,null,7.92,4.14,22.06], [268318,"2023-04-18T18:50:00",31.81,293,191,0.14,5.24,null,7.91,3.82,22.23], [268319,"2023-04-18T19:00:00",31.8,294,192,0.14,5.2,null,7.9,3.89,21.38], [268320,"2023-04-18T19:10:00",31.75,294,193,0.14,5.16,null,7.89,3.91,22.35], [268321,"2023-04-18T19:20:00",31.75,295,193,0.14,5.14,null,7.9,3.84,22], [268322,"2023-04-18T19:30:00",31.73,292,192,0.14,5.13,null,7.9,3.76,21.35], [268323,"2023-04-18T19:40:00",31.73,287,190,0.14,5.12,null,7.89,3.74,21.52], [268324,"2023-04-18T19:50:00",31.71,295,192,0.14,5.14,null,7.89,3.93,21.08], [268325,"2023-04-18T20:00:00",31.66,298,191,0.14,5.1,null,7.89,3.58,22.13], [268326,"2023-04-18T20:10:00",31.69,300,195,0.14,5.1,null,7.89,3.56,20.12], [268327,"2023-04-18T20:20:00",31.66,292,193,0.14,5.11,null,7.88,3.75,20.21], [268328,"2023-04-18T20:30:00",31.64,292,193,0.14,5.1,null,7.88,3.51,19.68], [268329,"2023-04-18T20:40:00",31.65,293,189,0.14,5.09,null,7.88,3.06,18.58], [268330,"2023-04-18T20:50:00",31.6,293,192,0.14,5.09,null,7.88,3.56,19.17], [268331,"2023-04-18T21:00:00",31.66,290,189,0.14,5.12,null,7.89,3.62,17.91], [268332,"2023-04-18T21:10:00",31.63,293,191,0.14,5.12,null,7.88,3.33,18.31], [268333,"2023-04-18T21:20:00",31.58,293,192,0.14,5.03,null,7.86,3.53,17.56], [268334,"2023-04-18T21:30:00",31.62,294,192,0.14,5.08,null,7.88,3.29,17.29], [268335,"2023-04-18T21:40:00",31.68,296,195,0.14,5.15,null,7.91,3.66,17.75], [268336,"2023-04-18T21:50:00",31.7,293,191,0.14,5.21,null,7.91,3.8,16.03], [268337,"2023-04-18T22:00:00",31.72,292,191,0.14,5.28,null,7.93,3.9,16.84], [268338,"2023-04-18T22:10:00",31.71,294,192,0.14,5.28,null,7.92,3.76,16.36], [268339,"2023-04-18T22:20:00",31.72,293,191,0.14,5.27,null,7.93,3.97,16.63], [268340,"2023-04-18T22:40:00",31.65,293,192,0.14,5.16,null,7.88,3.48,16.18], [268341,"2023-04-18T22:50:00",31.64,291,191,0.14,5.16,null,7.88,3.48,16.25], [268342,"2023-04-18T23:00:00",31.65,293,191,0.14,5.16,null,7.88,3.79,16.64], [268343,"2023-04-18T23:10:00",31.63,294,192,0.14,5.12,null,7.88,3.63,17], [268344,"2023-04-18T23:20:00",31.64,293,192,0.14,5.08,null,7.88,3.57,16.85], [268345,"2023-04-18T23:30:00",31.6,294,192,0.14,5.02,null,7.86,3.54,17.69], [268346,"2023-04-18T23:40:00",31.61,294,193,0.14,5.1,null,7.88,3.84,17.7], [268347,"2023-04-18T23:50:00",31.58,294,192,0.14,5.1,null,7.88,3.55,16.87], [268348,"2023-04-19T00:00:00",31.55,295,193,0.14,5.03,null,7.86,3.49,16.8], [268349,"2023-04-19T00:10:00",31.53,295,193,0.14,5.04,null,7.86,3.73,17.17], [268350,"2023-04-19T00:20:00",31.51,296,193,0.14,5.03,null,7.85,3.67,17.74], [268351,"2023-04-19T00:40:00",null,null,null,null,null,null,null,null,null], [268352,"2023-04-19T00:50:00",null,null,null,null,null,null,null,null,null], [268353,"2023-04-19T01:00:00",null,null,null,null,null,null,null,null,null], [268354,"2023-04-19T01:10:00",null,null,null,null,null,null,null,null,null], [268355,"2023-04-19T01:20:00",null,null,null,null,null,null,null,null,null], [268356,"2023-04-19T01:30:00",null,null,null,null,null,null,null,null,null], [268357,"2023-04-19T01:40:00",null,null,null,null,null,null,null,null,null], [268358,"2023-04-19T01:50:00",null,null,null,null,null,null,null,null,null], [268359,"2023-04-19T02:00:00",null,null,null,null,null,null,null,null,null], [268360,"2023-04-19T02:10:00",null,null,null,null,null,null,null,null,null], [268361,"2023-04-19T02:20:00",null,null,null,null,null,null,null,null,null], [268362,"2023-04-19T02:30:00",null,null,null,null,null,null,null,null,null], [268363,"2023-04-19T02:40:00",null,null,null,null,null,null,null,null,null], [268364,"2023-04-19T02:50:00",null,null,null,null,null,null,null,null,null], [268365,"2023-04-19T03:00:00",null,null,null,null,null,null,null,null,null], [268366,"2023-04-19T03:10:00",null,null,null,null,null,null,null,null,null], [268367,"2023-04-19T03:20:00",null,null,null,null,null,null,null,null,null], [268368,"2023-04-19T03:30:00",null,null,null,null,null,null,null,null,null], [268369,"2023-04-19T03:40:00",null,null,null,null,null,null,null,null,null], [268370,"2023-04-19T03:50:00",null,null,null,null,null,null,null,null,null], [268371,"2023-04-19T04:00:00",null,null,null,null,null,null,null,null,null], [268372,"2023-04-19T04:10:00",null,null,null,null,null,null,null,null,null], [268373,"2023-04-19T04:20:00",null,null,null,null,null,null,null,null,null], [268374,"2023-04-19T04:30:00",null,null,null,null,null,null,null,null,null], [268375,"2023-04-19T04:40:00",null,null,null,null,null,null,null,null,null], [268376,"2023-04-19T04:50:00",null,null,null,null,null,null,null,null,null], [268377,"2023-04-19T05:00:00",null,null,null,null,null,null,null,null,null], [268378,"2023-04-19T05:10:00",null,null,null,null,null,null,null,null,null], [268379,"2023-04-19T05:20:00",31.49,290,189,0.14,4.98,null,7.88,3.74,17.23], [268380,"2023-04-19T05:30:00",31.49,288,188,0.14,4.98,null,7.88,2.94,17.03], [268381,"2023-04-19T05:40:00",31.46,288,188,0.14,4.95,null,7.87,3.1,17.16], [268382,"2023-04-19T05:50:00",31.47,285,187,0.13,4.97,null,7.87,3.12,17.82], [268383,"2023-04-19T06:00:00",31.44,286,187,0.13,4.96,null,7.86,2.88,18.29], [268384,"2023-04-19T06:10:00",31.45,286,186,0.13,4.93,null,7.85,3.2,17.96], [268385,"2023-04-19T06:20:00",31.43,285,186,0.13,4.95,null,7.85,3.21,17.27], [268386,"2023-04-19T06:30:00",31.44,285,186,0.13,4.95,null,7.85,2.87,17.52], [268387,"2023-04-19T06:40:00",31.45,285,186,0.13,4.97,null,7.85,3.13,16.92], [268388,"2023-04-19T07:00:00",31.46,285,186,0.13,4.96,null,7.85,3.11,17.19], [268389,"2023-04-19T07:10:00",31.46,285,186,0.13,4.97,null,7.84,3.23,17.19], [268390,"2023-04-19T07:20:00",31.47,284,186,0.13,4.99,null,7.85,3.26,16.67], [268391,"2023-04-19T07:30:00",31.47,284,185,0.13,5,null,7.85,3.41,16.19], [268392,"2023-04-19T07:40:00",31.48,284,186,0.13,5.01,null,7.85,3.32,17.34], [268393,"2023-04-19T07:50:00",31.49,285,186,0.13,5.01,null,7.85,2.95,20.21], [268394,"2023-04-19T08:00:00",31.51,284,186,0.13,5.04,null,7.87,3.21,17.69], [268395,"2023-04-19T08:10:00",31.52,285,187,0.13,5.05,null,7.87,3.27,17.92], [268396,"2023-04-19T08:20:00",31.53,285,187,0.13,5.05,null,7.87,3.29,18.68], [268397,"2023-04-19T08:30:00",31.56,289,186,0.14,5.07,null,7.88,3.44,18.39], [268398,"2023-04-19T08:50:00",31.58,288,187,0.14,5.13,null,7.88,3.29,18.64], [268399,"2023-04-19T09:00:00",31.6,287,187,0.14,5.17,null,7.89,3.38,18.29], [268400,"2023-04-19T09:10:00",31.63,289,189,0.14,5.17,null,7.89,3.49,18.76], [268401,"2023-04-19T09:20:00",31.65,289,189,0.14,5.2,null,7.9,3.65,18.11], [268402,"2023-04-19T09:30:00",31.66,290,189,0.14,5.2,null,7.9,3.84,18.49], [268403,"2023-04-19T09:40:00",31.69,288,188,0.14,5.23,null,7.9,3.44,19.16], [268404,"2023-04-19T09:50:00",31.72,290,190,0.14,5.26,null,7.91,3.44,18.45], [268405,"2023-04-19T10:00:00",31.72,290,190,0.14,5.26,null,7.9,3.82,18.73], [268406,"2023-04-19T10:10:00",31.74,292,191,0.14,5.26,null,7.91,3.62,19.63], [268407,"2023-04-19T10:20:00",31.76,289,190,0.14,5.29,null,7.91,3.4,18.85], [268408,"2023-04-19T10:30:00",31.78,289,190,0.14,5.27,null,7.91,3.7,19.32], [268409,"2023-04-19T10:40:00",31.84,287,186,0.14,5.18,null,7.89,3.94,18.42], [268410,"2023-04-19T10:50:00",31.82,289,191,0.14,5.29,null,7.92,3.66,18.69], [268411,"2023-04-19T11:00:00",31.85,291,191,0.14,5.28,null,7.93,3.76,18.4], [268412,"2023-04-19T11:20:00",31.87,292,191,0.14,5.17,null,7.93,3.84,19.41], [268413,"2023-04-19T11:30:00",31.89,295,194,0.14,5.19,null,7.9,3.6,20.5], [268414,"2023-04-19T11:40:00",32.02,292,191,0.14,5.23,null,7.91,4.16,20.34], [268415,"2023-04-19T11:50:00",31.96,292,190,0.14,5.19,null,7.91,3.56,21.14], [268416,"2023-04-19T12:00:00",32.13,292,192,0.14,5.25,null,7.94,3.35,19.84], [268417,"2023-04-19T12:10:00",32.05,292,192,0.14,5.32,null,7.95,3.71,null], [268418,"2023-04-19T12:20:00",31.93,293,192,0.14,5.33,null,7.95,4.14,null], [268419,"2023-04-19T12:30:00",32.12,294,193,0.14,5.37,null,7.95,3.87,null], [268420,"2023-04-19T12:40:00",32.17,294,194,0.14,5.44,null,7.97,3.63,24.94], [268421,"2023-04-19T12:50:00",32.19,298,193,0.14,5.39,null,7.96,3.69,26.78], [268422,"2023-04-19T13:00:00",32.26,293,191,0.14,5.38,null,7.98,3.83,26.13], [268423,"2023-04-19T13:10:00",32.29,294,191,0.14,5.42,null,7.94,4.17,23.29], [268424,"2023-04-19T13:20:00",32.28,292,191,0.14,5.44,null,7.98,3.87,19.71], [268425,"2023-04-19T13:30:00",32.4,298,192,0.14,5.44,null,7.99,4.33,23.62], [268426,"2023-04-19T13:40:00",32.28,292,191,0.14,5.44,null,7.93,3.81,23.25], [268427,"2023-04-19T13:50:00",32.19,292,191,0.14,5.37,null,7.94,3.82,25.4], [268428,"2023-04-19T14:00:00",32.19,293,191,0.14,5.36,null,7.92,3.99,null], [268429,"2023-04-19T14:10:00",null,null,null,null,null,null,null,null,null], [268430,"2023-04-19T14:20:00",null,null,null,null,null,null,null,null,null], [268431,"2023-04-19T14:30:00",null,null,null,null,null,null,null,null,null], [268432,"2023-04-19T14:40:00",null,null,null,null,null,null,null,null,null], [268433,"2023-04-19T15:00:00",null,null,null,null,null,null,null,null,null], [268434,"2023-04-19T15:10:00",null,null,null,null,null,null,null,null,null], [268435,"2023-04-19T15:20:00",null,null,null,null,null,null,null,null,null], [268436,"2023-04-19T15:30:00",null,null,null,null,null,null,null,null,null], [268437,"2023-04-19T15:40:00",null,null,null,null,null,null,null,null,null], [268438,"2023-04-19T16:00:00",null,null,null,null,null,null,null,null,null], [268439,"2023-04-19T16:10:00",null,null,null,null,null,null,null,null,null], [268440,"2023-04-19T16:20:00",null,null,null,null,null,null,null,null,null], [268441,"2023-04-19T16:30:00",null,null,null,null,null,null,null,null,null], [268442,"2023-04-19T16:40:00",null,null,null,null,null,null,null,null,null], [268443,"2023-04-19T16:50:00",null,null,null,null,null,null,null,null,null], [268444,"2023-04-19T17:00:00",null,null,null,null,null,null,null,null,null], [268445,"2023-04-19T17:10:00",null,null,null,null,null,null,null,null,null], [268446,"2023-04-19T17:20:00",null,null,null,null,null,null,null,null,null], [268447,"2023-04-19T17:30:00",null,null,null,null,null,null,null,null,null], [268448,"2023-04-19T17:40:00",null,null,null,null,null,null,null,null,null], [268449,"2023-04-19T18:00:00",null,null,null,null,null,null,null,null,null], [268450,"2023-04-19T18:10:00",null,null,null,null,null,null,null,null,null], [268451,"2023-04-19T18:20:00",null,null,null,null,null,null,null,null,null], [268452,"2023-04-19T18:30:00",null,null,null,null,null,null,null,null,null], [268453,"2023-04-19T18:40:00",null,null,null,null,null,null,null,null,null], [268454,"2023-04-19T18:50:00",null,null,null,null,null,null,null,null,null], [268455,"2023-04-19T19:00:00",null,null,null,null,null,null,null,null,null], [268456,"2023-04-19T19:10:00",null,null,null,null,null,null,null,null,null], [268457,"2023-04-19T19:20:00",null,null,null,null,null,null,null,null,null], [268458,"2023-04-19T19:30:00",null,null,null,null,null,null,null,null,null], [268459,"2023-04-19T19:40:00",null,null,null,null,null,null,null,null,null], [268460,"2023-04-19T19:50:00",31.96,285,186,0.13,5.14,null,7.94,3.55,26.82], [268461,"2023-04-19T20:00:00",31.96,286,188,0.13,5.15,null,7.94,3.75,24.98], [268462,"2023-04-19T20:10:00",31.91,283,186,0.13,5.15,null,7.94,3.55,24.68], [268463,"2023-04-19T20:20:00",31.89,283,183,0.13,5.15,null,7.93,3.48,24], [268464,"2023-04-19T20:30:00",31.88,284,187,0.13,5.16,null,7.93,3.85,23.19], [268465,"2023-04-19T20:40:00",31.85,285,186,0.13,5.14,null,7.93,3.52,23.08], [268466,"2023-04-19T20:50:00",31.87,278,184,0.13,5.17,null,7.94,3.34,21.22], [268467,"2023-04-19T21:00:00",31.86,284,186,0.13,5.16,null,7.93,3.75,22.35], [268468,"2023-04-19T21:10:00",31.84,284,187,0.13,5.14,null,7.93,3.36,21.41], [268469,"2023-04-19T21:20:00",31.82,288,190,0.14,5.15,null,7.93,3.27,21.67], [268470,"2023-04-19T21:30:00",31.82,285,186,0.13,5.12,null,7.93,3.39,21.3], [268471,"2023-04-19T21:40:00",31.83,285,186,0.13,5.12,null,7.93,3.71,20.49], [268472,"2023-04-19T21:50:00",31.84,285,186,0.13,5.13,null,7.93,3.67,20.61], [268473,"2023-04-19T22:00:00",31.81,285,186,0.13,5.11,null,7.92,3.41,20.13], [268474,"2023-04-19T22:10:00",31.81,286,185,0.13,5.09,null,7.92,3.38,19.88], [268475,"2023-04-19T22:20:00",31.81,285,187,0.13,5.11,null,7.93,3.26,18.74], [268476,"2023-04-19T22:30:00",31.81,286,187,0.13,5.1,null,7.93,3.39,18.73], [268477,"2023-04-19T22:40:00",31.78,283,185,0.13,5.04,null,7.92,3.02,18.14], [268478,"2023-04-19T22:50:00",31.77,284,186,0.13,5.04,null,7.91,3.42,18.82], [268479,"2023-04-19T23:00:00",31.8,283,185,0.13,5.09,null,7.93,3.37,20.45], [268480,"2023-04-19T23:10:00",31.79,285,187,0.13,5.13,null,7.92,3.21,18.47], [268481,"2023-04-19T23:20:00",31.82,285,187,0.13,5.1,null,7.92,3.13,18.68], [268482,"2023-04-19T23:30:00",31.79,286,187,0.13,5.03,null,7.89,3.07,18.22], [268483,"2023-04-19T23:50:00",31.74,287,188,0.14,5.04,null,7.9,3.12,18.3], [268484,"2023-04-20T00:00:00",31.72,285,187,0.13,5.02,null,7.89,3.2,18.89], [268485,"2023-04-20T00:10:00",31.69,286,186,0.13,5.02,null,7.89,3.28,20.09], [268486,"2023-04-20T00:20:00",31.7,286,187,0.13,5.04,null,7.89,3.1,18.68], [268487,"2023-04-20T00:30:00",31.7,285,187,0.13,5.05,null,7.89,3.13,19.45], [268488,"2023-04-20T00:40:00",31.69,286,187,0.13,5.03,null,7.9,3.3,20.46], [268489,"2023-04-20T00:50:00",31.69,286,187,0.13,4.99,null,7.9,3.22,19.96], [268490,"2023-04-20T01:00:00",31.7,286,187,0.13,5.08,null,7.91,3.42,19.37], [268491,"2023-04-20T01:10:00",31.69,286,188,0.13,5.08,null,7.9,3.07,19.76], [268492,"2023-04-20T01:20:00",31.68,289,189,0.14,5.05,null,7.91,3.16,19.78], [268493,"2023-04-20T01:30:00",31.67,292,191,0.14,5.09,null,7.9,3.04,18.68], [268494,"2023-04-20T01:40:00",null,null,null,null,null,null,null,null,null], [268495,"2023-04-20T01:50:00",null,null,null,null,null,null,null,null,null], [268496,"2023-04-20T02:00:00",null,null,null,null,null,null,null,null,null], [268497,"2023-04-20T02:10:00",null,null,null,null,null,null,null,null,null], [268498,"2023-04-20T02:20:00",null,null,null,null,null,null,null,null,null], [268499,"2023-04-20T02:40:00",null,null,null,null,null,null,null,null,null], [268500,"2023-04-20T02:50:00",null,null,null,null,null,null,null,null,null], [268501,"2023-04-20T03:00:00",null,null,null,null,null,null,null,null,null], [268502,"2023-04-20T03:10:00",null,null,null,null,null,null,null,null,null], [268503,"2023-04-20T03:20:00",null,null,null,null,null,null,null,null,null], [268504,"2023-04-20T03:30:00",null,null,null,null,null,null,null,null,null], [268505,"2023-04-20T03:40:00",null,null,null,null,null,null,null,null,null], [268506,"2023-04-20T03:50:00",null,null,null,null,null,null,null,null,null], [268507,"2023-04-20T04:00:00",null,null,null,null,null,null,null,null,null], [268508,"2023-04-20T04:10:00",null,null,null,null,null,null,null,null,null], [268509,"2023-04-20T04:20:00",null,null,null,null,null,null,null,null,null], [268510,"2023-04-20T04:30:00",null,null,null,null,null,null,null,null,null], [268511,"2023-04-20T04:40:00",null,null,null,null,null,null,null,null,null], [268512,"2023-04-20T04:50:00",null,null,null,null,null,null,null,null,null], [268513,"2023-04-20T05:00:00",null,null,null,null,null,null,null,null,null], [268514,"2023-04-20T05:10:00",null,null,null,null,null,null,null,null,null], [268515,"2023-04-20T05:20:00",31.53,283,185,0.13,5.12,null,7.9,2.84,18.81], [268516,"2023-04-20T05:30:00",31.52,283,185,0.13,5.08,null,7.93,3.17,19.03], [268517,"2023-04-20T05:40:00",31.5,284,185,0.13,5.12,null,7.92,3.49,20.02], [268518,"2023-04-20T05:50:00",31.53,280,183,0.13,5.14,null,7.93,2.88,19.68], [268519,"2023-04-20T06:00:00",31.55,278,182,0.13,5.17,null,7.94,3.16,19.95], [268520,"2023-04-20T06:10:00",31.54,275,181,0.13,5.17,null,7.92,3.09,19.62], [268521,"2023-04-20T06:20:00",31.56,276,180,0.13,5.18,null,7.93,2.97,19.35], [268522,"2023-04-20T06:30:00",31.55,274,179,0.13,5.17,null,7.93,3.47,18.28], [268523,"2023-04-20T06:40:00",31.53,274,178,0.13,5.18,null,7.92,3.41,18.31], [268524,"2023-04-20T06:50:00",31.55,273,179,0.13,5.18,null,7.92,2.77,18.29], [268525,"2023-04-20T07:00:00",31.55,273,178,0.13,5.17,null,7.91,2.84,18.51], [268526,"2023-04-20T07:10:00",31.55,272,178,0.13,5.18,null,7.91,2.95,18.46], [268527,"2023-04-20T07:20:00",31.58,268,178,0.13,5.19,null,7.92,3.2,17.86], [268528,"2023-04-20T07:30:00",31.58,272,178,0.13,5.19,null,7.92,3.07,18.44], [268529,"2023-04-20T07:40:00",31.6,271,178,0.13,5.21,null,7.92,2.99,18.28], [268530,"2023-04-20T07:50:00",31.58,273,178,0.13,5.22,null,7.91,3.11,17.91], [268531,"2023-04-20T08:00:00",31.61,272,178,0.13,5.23,null,7.92,3.03,18.31], [268532,"2023-04-20T08:10:00",31.63,272,178,0.13,5.26,null,7.92,2.97,18.51], [268533,"2023-04-20T08:20:00",31.63,272,178,0.13,5.28,null,7.93,3.16,19.22], [268534,"2023-04-20T08:30:00",31.65,272,179,0.13,5.28,null,7.93,3,18.76], [268535,"2023-04-20T08:40:00",31.66,274,179,0.13,5.3,null,7.93,3.25,18.51], [268536,"2023-04-20T08:50:00",31.68,274,179,0.13,5.32,null,7.94,3.17,18.9], [268537,"2023-04-20T09:00:00",31.7,275,179,0.13,5.34,null,7.94,3.03,18.68], [268538,"2023-04-20T09:10:00",31.74,279,181,0.13,5.25,null,7.92,3.45,null], [268539,"2023-04-20T09:20:00",31.76,275,180,0.13,5.33,null,7.94,3.64,37.27], [268540,"2023-04-20T09:30:00",31.75,276,180,0.13,5.31,null,7.94,3.39,null], [268541,"2023-04-20T09:40:00",31.79,276,181,0.13,5.39,null,7.96,3.23,null], [268542,"2023-04-20T09:50:00",31.81,277,181,0.13,5.38,null,7.95,3.12,22.41], [268543,"2023-04-20T10:00:00",31.83,277,181,0.13,5.35,null,7.95,3.29,22.64], [268544,"2023-04-20T10:10:00",31.84,278,182,0.13,5.38,null,7.95,3.35,21.73], [268545,"2023-04-20T10:20:00",31.88,277,181,0.13,5.42,null,7.97,3.6,23.24], [268546,"2023-04-20T10:30:00",31.91,277,181,0.13,5.37,null,7.96,3.64,25.1], [268547,"2023-04-20T10:40:00",31.91,278,181,0.13,5.31,null,7.94,3.7,23.44], [268548,"2023-04-20T10:50:00",31.88,279,183,0.13,5.3,null,7.95,3.46,24], [268549,"2023-04-20T11:00:00",31.9,279,183,0.13,5.23,null,7.94,3.37,24.83], [268550,"2023-04-20T11:10:00",31.91,282,185,0.13,5.2,null,7.93,3.38,27.09], [268551,"2023-04-20T11:20:00",32.04,280,184,0.13,5.21,null,7.95,3.45,22.59], [268552,"2023-04-20T11:30:00",31.99,278,183,0.13,5.19,null,7.94,3.29,23.96], [268553,"2023-04-20T11:40:00",32.09,282,183,0.13,5.22,null,7.95,3.53,24.58], [268554,"2023-04-20T11:50:00",32.09,281,184,0.13,5.27,null,7.96,3.57,22.88], [268555,"2023-04-20T12:00:00",32.14,280,183,0.13,5.2,null,7.97,3.14,24.47], [268556,"2023-04-20T12:10:00",32.27,279,183,0.13,5.27,null,7.98,3.38,23.83], [268557,"2023-04-20T12:20:00",32.18,278,182,0.13,5.27,null,7.96,3.59,27.03], [268558,"2023-04-20T12:30:00",32.17,282,185,0.13,5.29,null,7.95,3.24,24.57], [268559,"2023-04-20T12:40:00",32.17,281,182,0.13,5.31,null,7.98,3.46,25.31], [268560,"2023-04-20T12:50:00",32.28,281,183,0.13,5.34,null,7.99,3.6,26.89], [268561,"2023-04-20T13:00:00",32.3,280,183,0.13,5.35,null,7.98,3.45,26.93], [268562,"2023-04-20T13:10:00",32.4,280,183,0.13,5.4,null,8,3.6,29.67], [268563,"2023-04-20T13:20:00",null,null,null,null,null,null,null,null,null], [268564,"2023-04-20T13:30:00",null,null,null,null,null,null,null,null,null], [268565,"2023-04-20T13:40:00",null,null,null,null,null,null,null,null,null], [268566,"2023-04-20T13:50:00",null,null,null,null,null,null,null,null,null], [268567,"2023-04-20T14:00:00",null,null,null,null,null,null,null,null,null], [268568,"2023-04-20T14:10:00",null,null,null,null,null,null,null,null,null], [268569,"2023-04-20T14:20:00",null,null,null,null,null,null,null,null,null], [268570,"2023-04-20T14:30:00",null,null,null,null,null,null,null,null,null], [268571,"2023-04-20T14:40:00",null,null,null,null,null,null,null,null,null], [268572,"2023-04-20T14:50:00",null,null,null,null,null,null,null,null,null], [268573,"2023-04-20T15:00:00",null,null,null,null,null,null,null,null,null], [268574,"2023-04-20T15:10:00",null,null,null,null,null,null,null,null,null], [268575,"2023-04-20T15:20:00",null,null,null,null,null,null,null,null,null], [268576,"2023-04-20T15:30:00",null,null,null,null,null,null,null,null,null], [268577,"2023-04-20T15:40:00",null,null,null,null,null,null,null,null,null], [268578,"2023-04-20T16:00:00",null,null,null,null,null,null,null,null,null], [268579,"2023-04-20T16:10:00",null,null,null,null,null,null,null,null,null], [268580,"2023-04-20T16:20:00",null,null,null,null,null,null,null,null,null], [268581,"2023-04-20T16:30:00",null,null,null,null,null,null,null,null,null], [268582,"2023-04-20T16:40:00",null,null,null,null,null,null,null,null,null], [268583,"2023-04-20T17:00:00",null,null,null,null,null,null,null,null,null], [268584,"2023-04-20T17:10:00",null,null,null,null,null,null,null,null,null], [268585,"2023-04-20T17:20:00",null,null,null,null,null,null,null,null,null], [268586,"2023-04-20T17:30:00",null,null,null,null,null,null,null,null,null], [268587,"2023-04-20T17:40:00",null,null,null,null,null,null,null,null,null], [268588,"2023-04-20T17:50:00",null,null,null,null,null,null,null,null,null], [268589,"2023-04-20T18:00:00",null,null,null,null,null,null,null,null,null], [268590,"2023-04-20T18:10:00",null,null,null,null,null,null,null,null,null], [268591,"2023-04-20T18:20:00",null,null,null,null,null,null,null,null,null], [268592,"2023-04-20T18:30:00",null,null,null,null,null,null,null,null,null], [268593,"2023-04-20T18:40:00",null,null,null,null,null,null,null,null,null], [268594,"2023-04-20T18:50:00",null,null,null,null,null,null,null,null,null], [268595,"2023-04-20T19:00:00",null,null,null,null,null,null,null,null,null], [268596,"2023-04-20T19:10:00",null,null,null,null,null,null,null,null,null], [268597,"2023-04-20T19:20:00",null,null,null,null,null,null,null,null,null], [268598,"2023-04-20T19:40:00",31.89,292,191,0.14,5.23,null,7.99,3.55,30.5], [268599,"2023-04-20T19:50:00",31.93,292,191,0.14,5.25,null,7.98,3.61,26.6], [268600,"2023-04-20T20:00:00",31.91,292,191,0.14,5.27,null,7.99,3.48,26.64], [268601,"2023-04-20T20:10:00",31.84,290,188,0.14,5.24,null,7.99,3.53,25.99], [268602,"2023-04-20T20:20:00",31.85,287,187,0.14,5.27,null,7.99,3.33,24.64], [268603,"2023-04-20T20:30:00",31.87,282,183,0.13,5.28,null,7.99,3.41,23.6], [268604,"2023-04-20T20:40:00",31.86,283,185,0.13,5.27,null,7.99,3.45,24.65], [268605,"2023-04-20T20:50:00",31.86,280,183,0.13,5.29,null,7.99,3.64,23.17], [268606,"2023-04-20T21:00:00",31.85,278,184,0.13,5.28,null,7.99,3.51,23.79], [268607,"2023-04-20T21:10:00",31.88,278,182,0.13,5.29,null,7.99,3.49,22.97], [268608,"2023-04-20T21:20:00",31.87,279,182,0.13,5.31,null,7.99,3.58,22.69], [268609,"2023-04-20T21:30:00",31.89,282,183,0.13,5.3,null,7.99,3.47,23.02], [268610,"2023-04-20T21:50:00",31.89,290,186,0.14,5.28,null,7.99,3.91,23.12], [268611,"2023-04-20T22:00:00",31.9,287,188,0.14,5.29,null,7.99,3.73,22.49], [268612,"2023-04-20T22:10:00",31.87,288,188,0.14,5.28,null,7.98,3.71,22.03], [268613,"2023-04-20T22:20:00",31.88,286,187,0.13,5.28,null,7.99,3.71,22.41], [268614,"2023-04-20T22:30:00",31.86,284,186,0.13,5.28,null,7.98,3.75,21.71], [268615,"2023-04-20T22:40:00",31.84,285,188,0.13,5.28,null,7.98,3.72,21.34], [268616,"2023-04-20T22:50:00",31.85,282,184,0.13,5.28,null,7.98,4.11,21.43], [268617,"2023-04-20T23:00:00",31.82,283,186,0.13,5.27,null,7.98,3.42,21.16], [268618,"2023-04-20T23:10:00",31.83,281,184,0.13,5.26,null,7.98,3.89,21.07], [268619,"2023-04-20T23:20:00",31.82,284,185,0.13,5.27,null,7.98,3.43,20.65], [268620,"2023-04-20T23:30:00",31.82,279,183,0.13,5.27,null,7.98,3.27,20.93], [268621,"2023-04-20T23:40:00",31.82,278,183,0.13,5.27,null,7.98,3.61,20.31], [268622,"2023-04-20T23:50:00",31.8,279,182,0.13,5.26,null,7.98,3.01,19.94], [268623,"2023-04-21T00:00:00",31.79,279,183,0.13,5.26,null,7.98,2.95,19.59], [268624,"2023-04-21T00:10:00",31.75,280,183,0.13,5.23,null,7.97,3.22,19.16], [268625,"2023-04-21T00:20:00",31.78,279,184,0.13,5.25,null,7.98,3.17,18.9], [268626,"2023-04-21T00:30:00",31.75,279,183,0.13,5.26,null,7.98,3.42,18.74], [268627,"2023-04-21T00:40:00",31.77,280,182,0.13,5.29,null,7.98,3.2,18.87], [268628,"2023-04-21T00:50:00",31.77,276,182,0.13,5.24,null,7.97,3.09,18.9], [268629,"2023-04-21T01:00:00",31.77,279,183,0.13,5.17,null,7.95,3.15,19.7], [268630,"2023-04-21T01:10:00",31.72,283,185,0.13,5.13,null,7.93,3.19,18.64], [268631,"2023-04-21T01:20:00",31.72,280,184,0.13,5.12,null,7.93,3.09,19.36], [268632,"2023-04-21T01:30:00",31.75,279,182,0.13,5.21,null,7.95,3.31,20.54], [268633,"2023-04-21T01:40:00",31.71,276,181,0.13,5.18,null,7.94,3.13,19.9], [268634,"2023-04-21T01:50:00",31.72,279,182,0.13,5.22,null,7.96,3.44,19.4], [268635,"2023-04-21T02:10:00",31.68,276,182,0.13,5.16,null,7.94,3.08,19.96], [268636,"2023-04-21T02:20:00",31.66,280,183,0.13,5.14,null,7.94,3.35,20.4], [268637,"2023-04-21T02:30:00",31.64,283,184,0.13,5.11,null,7.93,3.27,20.18], [268638,"2023-04-21T02:40:00",31.66,283,185,0.13,5.14,null,7.93,3.23,21.1], [268639,"2023-04-21T02:50:00",31.65,285,186,0.13,5.13,null,7.94,3.29,21.26], [268640,"2023-04-21T03:00:00",31.65,285,187,0.13,5.12,null,7.94,3.31,20.95], [268641,"2023-04-21T03:10:00",31.67,288,188,0.14,5.17,null,7.95,3.1,20.61], [268642,"2023-04-21T03:20:00",31.68,286,186,0.13,5.19,null,7.96,3.33,20.46], [268643,"2023-04-21T03:30:00",31.66,292,189,0.14,5.2,null,7.95,3.21,20.3], [268644,"2023-04-21T03:40:00",31.65,288,188,0.14,5.16,null,7.94,3.25,20.68], [268645,"2023-04-21T03:50:00",31.64,293,189,0.14,5.19,null,7.94,3.23,20.68], [268646,"2023-04-21T04:00:00",31.61,290,189,0.14,5.17,null,7.92,3.33,20.68], [268647,"2023-04-21T04:10:00",null,null,null,null,null,null,null,null,null], [268648,"2023-04-21T04:30:00",null,null,null,null,null,null,null,null,null], [268649,"2023-04-21T04:40:00",null,null,null,null,null,null,null,null,null], [268650,"2023-04-21T04:50:00",null,null,null,null,null,null,null,null,null], [268651,"2023-04-21T05:00:00",null,null,null,null,null,null,null,null,null], [268652,"2023-04-21T05:10:00",null,null,null,null,null,null,null,null,null], [268653,"2023-04-21T05:30:00",null,null,null,null,null,null,null,null,null], [268654,"2023-04-21T05:40:00",null,null,null,null,null,null,null,null,null], [268655,"2023-04-21T05:50:00",null,null,null,null,null,null,null,null,null], [268656,"2023-04-21T06:00:00",null,null,null,null,null,null,null,null,null], [268657,"2023-04-21T06:10:00",null,null,null,null,null,null,null,null,null], [268658,"2023-04-21T06:20:00",31.6,284,186,0.13,5.21,null,7.97,3.16,19.81], [268659,"2023-04-21T06:30:00",31.6,287,186,0.13,5.25,null,7.96,2.93,19.54], [268660,"2023-04-21T06:40:00",31.61,284,187,0.13,5.27,null,7.97,2.98,19.69], [268661,"2023-04-21T06:50:00",31.58,285,186,0.13,5.26,null,7.96,3.01,19.05], [268662,"2023-04-21T07:00:00",31.59,288,188,0.14,5.26,null,7.96,3.15,19.5], [268663,"2023-04-21T07:10:00",31.62,284,186,0.13,5.25,null,7.95,3.25,19.24], [268664,"2023-04-21T07:20:00",31.6,282,185,0.13,5.27,null,7.96,3.34,18.74], [268665,"2023-04-21T07:30:00",31.6,282,185,0.13,5.28,null,7.95,3.08,18.92], [268666,"2023-04-21T07:40:00",31.6,284,185,0.13,5.28,null,7.95,3.2,18.9], [268667,"2023-04-21T07:50:00",31.65,279,183,0.13,5.3,null,7.96,2.92,20.28], [268668,"2023-04-21T08:00:00",31.65,279,183,0.13,5.32,null,7.96,3.38,19.05], [268669,"2023-04-21T08:10:00",31.65,279,183,0.13,5.34,null,7.96,3.21,19.43], [268670,"2023-04-21T08:20:00",31.68,279,183,0.13,5.35,null,7.97,3.38,19.09], [268671,"2023-04-21T08:30:00",31.7,282,184,0.13,5.36,null,7.98,3.44,19.87], [268672,"2023-04-21T08:40:00",31.72,279,181,0.13,5.38,null,7.98,3.31,20.57], [268673,"2023-04-21T08:50:00",31.76,281,183,0.13,5.39,null,7.99,3.23,20.53], [268674,"2023-04-21T09:00:00",31.79,280,183,0.13,5.42,null,8,3.3,20.07], [268675,"2023-04-21T09:10:00",31.83,280,184,0.13,5.44,null,8,3.41,20.27], [268676,"2023-04-21T09:20:00",31.85,281,184,0.13,5.43,null,8,3.37,19.67], [268677,"2023-04-21T09:40:00",31.92,282,184,0.13,5.43,null,8.01,4.05,21.15], [268678,"2023-04-21T09:50:00",31.95,283,185,0.13,5.45,null,8.01,4.06,20.55], [268679,"2023-04-21T10:00:00",32,283,185,0.13,5.49,null,8.02,3.73,21.04], [268680,"2023-04-21T10:10:00",32.01,283,185,0.13,5.54,null,8.02,3.44,23.76], [268681,"2023-04-21T10:20:00",32.04,282,185,0.13,5.57,null,8.03,4.79,20.69], [268682,"2023-04-21T10:30:00",32.03,282,185,0.13,5.49,null,8.01,3.35,20.17], [268683,"2023-04-21T10:40:00",32.01,283,184,0.13,5.46,null,8.01,3.7,21.18], [268684,"2023-04-21T10:50:00",32,285,187,0.13,5.38,null,7.98,3.39,21.59], [268685,"2023-04-21T11:00:00",32.09,282,184,0.13,5.44,null,8,3.82,22.16], [268686,"2023-04-21T11:10:00",32.2,284,185,0.13,5.29,null,8.04,3.29,22.81], [268687,"2023-04-21T11:20:00",32.4,283,185,0.13,5.46,null,8.02,3.7,20.91], [268688,"2023-04-21T11:40:00",32.53,281,184,0.13,5.55,null,8.01,3.7,19.91], [268689,"2023-04-21T11:50:00",32.6,282,185,0.13,5.52,null,8.07,3.55,21.52], [268690,"2023-04-21T12:10:00",32.81,285,185,0.13,5.57,null,8.09,3.31,19.92], [268691,"2023-04-21T12:20:00",32.81,281,186,0.13,5.57,null,8.07,3.48,21.79], [268692,"2023-04-21T12:30:00",32.63,278,181,0.13,5.5,null,8.04,3.4,21.65], [268693,"2023-04-21T12:40:00",32.6,283,186,0.13,5.53,null,8.06,3.57,21.82], [268694,"2023-04-21T12:50:00",32.69,285,188,0.13,5.54,null,8.09,3.65,21.16], [268695,"2023-04-21T13:00:00",32.76,284,186,0.13,5.58,null,8.09,3.49,21.45], [268696,"2023-04-21T13:20:00",32.91,290,191,0.14,5.71,null,8.13,3.47,20.98], [268697,"2023-04-21T13:30:00",32.91,291,190,0.14,5.69,null,8.11,3.64,20.06], [268698,"2023-04-21T13:40:00",32.98,307,203,0.15,5.77,null,8.13,4.18,19.47], [268699,"2023-04-21T13:50:00",null,null,null,null,null,null,null,null,null], [268700,"2023-04-21T14:00:00",null,null,null,null,null,null,null,null,null], [268701,"2023-04-21T14:10:00",null,null,null,null,null,null,null,null,null], [268702,"2023-04-21T14:20:00",null,null,null,null,null,null,null,null,null], [268703,"2023-04-21T14:30:00",null,null,null,null,null,null,null,null,null], [268704,"2023-04-21T14:40:00",null,null,null,null,null,null,null,null,null], [268705,"2023-04-21T14:50:00",null,null,null,null,null,null,null,null,null], [268706,"2023-04-21T15:00:00",null,null,null,null,null,null,null,null,null], [268707,"2023-04-21T15:10:00",null,null,null,null,null,null,null,null,null], [268708,"2023-04-21T15:30:00",null,null,null,null,null,null,null,null,null], [268709,"2023-04-21T15:40:00",null,null,null,null,null,null,null,null,null], [268710,"2023-04-21T15:50:00",null,null,null,null,null,null,null,null,null], [268711,"2023-04-21T16:00:00",null,null,null,null,null,null,null,null,null], [268712,"2023-04-21T16:10:00",null,null,null,null,null,null,null,null,null], [268713,"2023-04-21T16:20:00",null,null,null,null,null,null,null,null,null], [268714,"2023-04-21T16:30:00",null,null,null,null,null,null,null,null,null], [268715,"2023-04-21T16:40:00",null,null,null,null,null,null,null,null,null], [268716,"2023-04-21T16:50:00",null,null,null,null,null,null,null,null,null], [268717,"2023-04-21T17:00:00",null,null,null,null,null,null,null,null,null], [268718,"2023-04-21T17:10:00",null,null,null,null,null,null,null,null,null], [268719,"2023-04-21T17:20:00",null,null,null,null,null,null,null,null,null], [268720,"2023-04-21T17:30:00",null,null,null,null,null,null,null,null,null], [268721,"2023-04-21T17:40:00",null,null,null,null,null,null,null,null,null], [268722,"2023-04-21T17:50:00",null,null,null,null,null,null,null,null,null], [268723,"2023-04-21T18:00:00",null,null,null,null,null,null,null,null,null], [268724,"2023-04-21T18:10:00",null,null,null,null,null,null,null,null,null], [268725,"2023-04-21T18:20:00",null,null,null,null,null,null,null,null,null], [268726,"2023-04-21T18:30:00",null,null,null,null,null,null,null,null,null], [268727,"2023-04-21T18:40:00",null,null,null,null,null,null,null,null,null], [268728,"2023-04-21T18:50:00",null,null,null,null,null,null,null,null,null], [268729,"2023-04-21T19:00:00",null,null,null,null,null,null,null,null,null], [268730,"2023-04-21T19:10:00",null,null,null,null,null,null,null,null,null], [268731,"2023-04-21T19:20:00",null,null,null,null,null,null,null,null,null], [268732,"2023-04-21T19:30:00",null,null,null,null,null,null,null,null,null], [268733,"2023-04-21T19:40:00",null,null,null,null,null,null,null,null,null], [268734,"2023-04-21T19:50:00",null,null,null,null,null,null,null,null,null], [268735,"2023-04-21T20:00:00",null,null,null,null,null,null,null,null,null], [268736,"2023-04-21T20:10:00",null,null,null,null,null,null,null,null,null], [268737,"2023-04-21T20:20:00",null,null,null,null,null,null,null,null,null], [268738,"2023-04-21T20:30:00",null,null,null,null,null,null,null,null,null], [268739,"2023-04-21T20:40:00",null,null,null,null,null,null,null,null,null], [268740,"2023-04-21T20:50:00",null,null,null,null,null,null,null,null,null], [268741,"2023-04-21T21:00:00",32.02,277,181,0.13,5.29,null,8.01,3.41,23.03], [268742,"2023-04-21T21:10:00",32.02,277,179,0.13,5.29,null,8.01,3.36,21.91], [268743,"2023-04-21T21:20:00",31.96,276,181,0.13,5.28,null,8.01,3.53,22.33], [268744,"2023-04-21T21:30:00",31.95,273,180,0.13,5.27,null,8,3.59,22.72], [268745,"2023-04-21T21:40:00",31.98,274,179,0.13,5.29,null,8,3.23,21.1], [268746,"2023-04-21T21:50:00",31.93,275,179,0.13,5.27,null,8,3.3,21.87], [268747,"2023-04-21T22:00:00",31.96,272,178,0.13,5.28,null,8,3.43,21.59], [268748,"2023-04-21T22:10:00",31.98,274,180,0.13,5.28,null,8.01,3.31,20.88], [268749,"2023-04-21T22:20:00",31.94,275,181,0.13,5.26,null,8,3.58,21.82], [268750,"2023-04-21T22:30:00",32,276,181,0.13,5.28,null,8,3.41,21.44], [268751,"2023-04-21T22:40:00",31.94,276,181,0.13,5.28,null,8,3.46,21.51], [268752,"2023-04-21T22:50:00",31.95,275,180,0.13,5.28,null,8,3.38,21.48], [268753,"2023-04-21T23:00:00",31.94,277,181,0.13,5.28,null,8,3.41,21.12], [268754,"2023-04-21T23:10:00",31.94,276,181,0.13,5.28,null,8,3.34,21.31], [268755,"2023-04-21T23:20:00",31.94,276,181,0.13,5.27,null,8.01,3.21,21.38], [268756,"2023-04-21T23:30:00",31.93,277,180,0.13,5.26,null,8.01,3.41,20.79], [268757,"2023-04-21T23:40:00",31.97,275,181,0.13,5.28,null,8.01,3.39,20.48], [268758,"2023-04-21T23:50:00",31.93,278,182,0.13,5.27,null,8,3.53,19.93], [268759,"2023-04-22T00:00:00",31.92,278,182,0.13,5.26,null,8,3.39,20.22], [268760,"2023-04-22T00:10:00",31.91,278,182,0.13,5.26,null,8.01,3.27,20.12], [268761,"2023-04-22T00:20:00",31.93,278,182,0.13,5.28,null,8,3.53,19.88], [268762,"2023-04-22T00:30:00",31.91,278,182,0.13,5.28,null,8.01,3.49,19.6], [268763,"2023-04-22T00:50:00",31.9,278,182,0.13,5.27,null,8,3.25,19.42], [268764,"2023-04-22T01:00:00",31.9,278,182,0.13,5.24,null,8.01,3.31,17.62], [268765,"2023-04-22T01:10:00",31.92,279,182,0.13,5.26,null,8.01,3.43,18.24], [268766,"2023-04-22T01:20:00",31.88,278,182,0.13,5.24,null,8,3.63,18.5], [268767,"2023-04-22T01:30:00",31.91,278,182,0.13,5.26,null,8.01,3.48,17.91], [268768,"2023-04-22T01:40:00",31.88,279,182,0.13,5.25,null,8,3.22,17.37], [268769,"2023-04-22T01:50:00",31.89,278,182,0.13,5.19,null,7.99,3.4,17.9], [268770,"2023-04-22T02:00:00",31.88,278,182,0.13,5.11,null,7.97,3.17,17.82], [268771,"2023-04-22T02:10:00",31.84,279,183,0.13,5.07,null,7.95,3.26,18.53], [268772,"2023-04-22T02:20:00",31.86,279,182,0.13,5.13,null,7.97,3.36,19.15], [268773,"2023-04-22T02:30:00",31.86,279,183,0.13,5.11,null,7.97,3.22,19.44], [268774,"2023-04-22T02:40:00",31.87,280,183,0.13,5.14,null,7.97,3.56,18.93], [268775,"2023-04-22T02:50:00",31.85,281,185,0.13,5.08,null,7.96,3.89,19.63], [268776,"2023-04-22T03:00:00",31.86,280,183,0.13,5.16,null,7.98,3.42,20.08], [268777,"2023-04-22T03:10:00",31.85,279,184,0.13,5.17,null,7.98,3.31,21.14], [268778,"2023-04-22T03:20:00",31.81,280,183,0.13,5.13,null,7.98,3.06,20.25], [268779,"2023-04-22T03:40:00",31.81,280,183,0.13,5.1,null,7.97,3.38,21.28], [268780,"2023-04-22T03:50:00",31.79,279,183,0.13,5.1,null,7.97,3.34,21.23], [268781,"2023-04-22T04:00:00",31.81,279,183,0.13,5.13,null,7.98,2.98,21.58], [268782,"2023-04-22T04:10:00",31.8,279,183,0.13,5.14,null,7.97,3.24,19.45], [268783,"2023-04-22T04:20:00",31.79,279,183,0.13,5.12,null,7.96,2.81,20.02], [268784,"2023-04-22T04:30:00",31.78,277,180,0.13,5.1,null,7.96,3.08,22.1], [268785,"2023-04-22T04:40:00",31.76,280,183,0.13,5.11,null,7.96,3.28,20.56], [268786,"2023-04-22T04:50:00",31.77,280,184,0.13,5.11,null,7.96,3.16,21.29], [268787,"2023-04-22T05:00:00",31.79,285,186,0.13,5.14,null,7.97,3.08,21.02], [268788,"2023-04-22T05:10:00",31.78,286,187,0.13,5.14,null,7.96,3.69,22.04], [268789,"2023-04-22T05:20:00",31.77,286,188,0.13,5.16,null,7.95,3.27,23.37], [268790,"2023-04-22T05:30:00",31.79,287,188,0.14,5.14,null,7.96,3.07,21.98], [268791,"2023-04-22T05:40:00",31.77,287,187,0.14,5.16,null,7.96,null,20.72], [268792,"2023-04-22T05:50:00",31.77,287,187,0.14,5.15,null,7.95,3.01,20.35], [268793,"2023-04-22T06:00:00",31.78,285,187,0.13,5.18,null,7.97,2.98,20.72], [268794,"2023-04-22T06:10:00",31.74,286,187,0.13,5.12,null,7.93,3.28,20.82], [268795,"2023-04-22T06:20:00",31.78,284,186,0.13,5.19,null,7.97,2.98,20.34], [268796,"2023-04-22T06:30:00",31.77,283,186,0.13,5.17,null,7.98,2.79,21.05], [268797,"2023-04-22T06:40:00",31.8,281,184,0.13,5.2,null,7.98,2.89,21.66], [268798,"2023-04-22T06:50:00",31.79,281,184,0.13,5.13,null,7.98,3.08,21.11], [268799,"2023-04-22T07:00:00",31.78,281,184,0.13,5.07,null,7.98,2.93,20.31], [268800,"2023-04-22T07:10:00",31.76,281,184,0.13,5.18,null,7.98,2.84,20.1], [268801,"2023-04-22T07:20:00",31.74,281,184,0.13,5.22,null,7.98,3.04,20.1], [268802,"2023-04-22T07:30:00",31.77,278,182,0.13,5.24,null,7.99,3.1,19.81], [268803,"2023-04-22T07:40:00",31.75,277,182,0.13,5.27,null,8,3.23,19.36], [268804,"2023-04-22T07:50:00",31.75,276,181,0.13,5.28,null,7.99,3.12,20], [268805,"2023-04-22T08:00:00",31.77,277,181,0.13,5.3,null,7.99,3.5,19.01], [268806,"2023-04-22T08:10:00",31.8,279,182,0.13,5.3,null,8,3.25,19.51], [268807,"2023-04-22T08:20:00",31.82,276,179,0.13,5.34,null,8.01,3.27,20.32], [268808,"2023-04-22T08:30:00",31.85,275,178,0.13,5.37,null,8.01,3.59,19.91], [268809,"2023-04-22T08:40:00",31.91,272,178,0.13,5.4,null,8.02,3.59,19.56], [268810,"2023-04-22T08:50:00",31.92,276,180,0.13,5.44,null,8.03,3.7,19.59], [268811,"2023-04-22T09:00:00",31.95,271,177,0.13,5.45,null,8.04,3.8,19.28], [268812,"2023-04-22T09:10:00",31.97,271,178,0.13,5.49,null,8.04,3.7,19.81], [268813,"2023-04-22T09:20:00",32.01,271,178,0.13,5.53,null,8.03,3.66,20.61], [268814,"2023-04-22T09:30:00",32.04,272,178,0.13,5.5,null,8.05,4.72,19.56], [268815,"2023-04-22T09:40:00",32.09,272,178,0.13,5.56,null,8.05,3.21,19.74], [268816,"2023-04-22T09:50:00",32.1,272,178,0.13,5.52,null,8.05,3.45,19.83], [268817,"2023-04-22T10:00:00",32.12,273,179,0.13,5.52,null,8.05,3.74,20.42], [268818,"2023-04-22T10:10:00",32.15,272,178,0.13,5.52,null,8.05,3.5,20.12], [268819,"2023-04-22T10:20:00",32.15,273,178,0.13,5.52,null,8.05,3.75,20.63], [268820,"2023-04-22T10:30:00",32.23,273,178,0.13,5.56,null,8.06,4.63,18.96], [268821,"2023-04-22T10:40:00",32.23,272,179,0.13,5.65,null,8.07,3.55,19.96], [268822,"2023-04-22T10:50:00",32.2,275,181,0.13,5.6,null,8.05,null,23], [268823,"2023-04-22T11:00:00",32.28,271,177,0.13,5.64,null,8.07,null,21.32], [268824,"2023-04-22T11:10:00",32.58,272,178,0.13,5.81,null,8.08,4.2,18.27], [268825,"2023-04-22T11:20:00",32.53,271,179,0.13,5.76,null,8.14,4.55,20.39], [268826,"2023-04-22T11:30:00",32.64,273,179,0.13,5.76,null,8.12,4.68,18.66], [268827,"2023-04-22T11:40:00",32.74,273,179,0.13,5.68,null,8.14,3.76,19.7], [268828,"2023-04-22T11:50:00",32.55,272,178,0.13,5.52,null,8.04,3.84,20.04], [268829,"2023-04-22T12:00:00",32.58,271,179,0.13,5.48,null,8.04,3.46,21.4], [268830,"2023-04-22T12:10:00",32.59,274,178,0.13,5.49,null,8.04,3.71,20.9], [268831,"2023-04-22T12:20:00",32.65,272,178,0.13,5.5,null,8.07,3.69,22.01], [268832,"2023-04-22T12:30:00",32.68,273,179,0.13,5.5,null,8.1,3.7,20.92], [268833,"2023-04-22T12:50:00",32.61,278,181,0.13,5.45,null,8.04,3.5,21.46], [268834,"2023-04-22T13:00:00",32.6,274,179,0.13,5.48,null,8.05,3.33,21.31], [268835,"2023-04-22T13:20:00",32.65,274,179,0.13,5.57,null,8.09,3.64,23.45], [268836,"2023-04-22T13:30:00",32.59,273,178,0.13,5.51,null,8.07,3.66,23], [268837,"2023-04-22T13:40:00",null,null,null,null,null,null,null,null,null], [268838,"2023-04-22T13:50:00",null,null,null,null,null,null,null,null,null], [268839,"2023-04-22T14:00:00",null,null,null,null,null,null,null,null,null], [268840,"2023-04-22T14:10:00",null,null,null,null,null,null,null,null,null], [268841,"2023-04-22T14:20:00",null,null,null,null,null,null,null,null,null], [268842,"2023-04-22T14:30:00",null,null,null,null,null,null,null,null,null], [268843,"2023-04-22T14:50:00",null,null,null,null,null,null,null,null,null], [268844,"2023-04-22T15:00:00",null,null,null,null,null,null,null,null,null], [268845,"2023-04-22T15:10:00",null,null,null,null,null,null,null,null,null], [268846,"2023-04-22T15:20:00",null,null,null,null,null,null,null,null,null], [268847,"2023-04-22T15:30:00",null,null,null,null,null,null,null,null,null], [268848,"2023-04-22T15:40:00",null,null,null,null,null,null,null,null,null], [268849,"2023-04-22T15:50:00",null,null,null,null,null,null,null,null,null], [268850,"2023-04-22T16:00:00",null,null,null,null,null,null,null,null,null], [268851,"2023-04-22T16:10:00",null,null,null,null,null,null,null,null,null], [268852,"2023-04-22T16:20:00",null,null,null,null,null,null,null,null,null], [268853,"2023-04-22T16:30:00",null,null,null,null,null,null,null,null,null], [268854,"2023-04-22T16:40:00",null,null,null,null,null,null,null,null,null], [268855,"2023-04-22T16:50:00",null,null,null,null,null,null,null,null,null], [268856,"2023-04-22T17:00:00",null,null,null,null,null,null,null,null,null], [268857,"2023-04-22T17:10:00",null,null,null,null,null,null,null,null,null], [268858,"2023-04-22T17:20:00",null,null,null,null,null,null,null,null,null], [268859,"2023-04-22T17:30:00",null,null,null,null,null,null,null,null,null], [268860,"2023-04-22T17:40:00",null,null,null,null,null,null,null,null,null], [268861,"2023-04-22T17:50:00",null,null,null,null,null,null,null,null,null], [268862,"2023-04-22T18:00:00",null,null,null,null,null,null,null,null,null], [268863,"2023-04-22T18:10:00",null,null,null,null,null,null,null,null,null], [268864,"2023-04-22T18:20:00",null,null,null,null,null,null,null,null,null], [268865,"2023-04-22T18:30:00",null,null,null,null,null,null,null,null,null], [268866,"2023-04-22T18:40:00",null,null,null,null,null,null,null,null,null], [268867,"2023-04-22T18:50:00",null,null,null,null,null,null,null,null,null], [268868,"2023-04-22T19:00:00",null,null,null,null,null,null,null,null,null], [268869,"2023-04-22T19:10:00",null,null,null,null,null,null,null,null,null], [268870,"2023-04-22T19:20:00",null,null,null,null,null,null,null,null,null], [268871,"2023-04-22T19:30:00",null,null,null,null,null,null,null,null,null], [268872,"2023-04-22T19:40:00",null,null,null,null,null,null,null,null,null], [268873,"2023-04-22T19:50:00",null,null,null,null,null,null,null,null,null], [268874,"2023-04-22T20:00:00",null,null,null,null,null,null,null,null,null], [268875,"2023-04-22T20:10:00",null,null,null,null,null,null,null,null,null], [268876,"2023-04-22T20:20:00",null,null,null,null,null,null,null,null,null], [268877,"2023-04-22T20:30:00",null,null,null,null,null,null,null,null,null], [268878,"2023-04-22T20:40:00",31.95,258,170,0.12,5.23,null,8.04,2.89,24.61], [268879,"2023-04-22T21:00:00",31.91,260,172,0.12,5.2,null,8.03,3.22,25.11], [268880,"2023-04-22T21:10:00",31.88,263,171,0.12,5.2,null,8.02,3.22,24.45], [268881,"2023-04-22T21:20:00",31.88,263,172,0.12,5.21,null,8.02,2.97,24.19], [268882,"2023-04-22T21:30:00",31.92,265,172,0.12,5.22,null,8.03,2.99,23.03], [268883,"2023-04-22T21:40:00",31.92,266,175,0.12,5.24,null,8.02,2.98,23.1], [268884,"2023-04-22T21:50:00",31.97,263,172,0.12,5.25,null,8.04,3.13,23.49], [268885,"2023-04-22T22:00:00",31.98,264,171,0.12,5.24,null,8.03,2.89,23.73], [268886,"2023-04-22T22:10:00",31.94,266,174,0.13,5.23,null,8.02,3.24,22.38], [268887,"2023-04-22T22:20:00",31.96,262,172,0.12,5.24,null,8.02,3.25,22.44], [268888,"2023-04-22T22:30:00",31.97,263,172,0.12,5.26,null,8.03,3.1,21.95], [268889,"2023-04-22T22:40:00",31.98,263,171,0.12,5.23,null,8.02,3.18,22.05], [268890,"2023-04-22T22:50:00",32.01,263,172,0.12,5.23,null,8.02,3.09,21.78], [268891,"2023-04-22T23:00:00",31.98,264,172,0.12,5.22,null,8.02,3.09,22], [268892,"2023-04-22T23:10:00",31.98,266,174,0.13,5.21,null,8.01,3.06,21.64], [268893,"2023-04-22T23:20:00",32,264,173,0.12,5.24,null,8.02,3.13,21.34], [268894,"2023-04-22T23:30:00",32,265,173,0.12,5.25,null,8.02,3.42,21.96], [268895,"2023-04-22T23:40:00",32,264,173,0.12,5.25,null,8.02,3.45,20.96], [268896,"2023-04-22T23:50:00",31.97,265,173,0.12,5.24,null,8.02,3.24,21.33], [268897,"2023-04-23T00:00:00",32.01,264,173,0.12,5.26,null,8.02,3.18,21.13], [268898,"2023-04-23T00:10:00",31.99,265,173,0.12,5.25,null,8.01,3.13,20.01], [268899,"2023-04-23T00:20:00",31.98,265,173,0.12,5.25,null,8.02,3.09,20.94], [268900,"2023-04-23T00:30:00",31.99,264,174,0.12,5.25,null,8.01,3.17,21.2], [268901,"2023-04-23T00:40:00",32,264,173,0.12,5.25,null,8.03,3,20.24], [268902,"2023-04-23T00:50:00",32.02,265,173,0.12,5.25,null,8.02,3.21,19.13], [268903,"2023-04-23T01:00:00",31.98,263,172,0.12,5.26,null,8.02,2.84,20.02], [268904,"2023-04-23T01:10:00",32.01,264,173,0.12,5.26,null,8.03,3.04,20.2], [268905,"2023-04-23T01:20:00",31.99,264,173,0.12,5.26,null,8.02,2.81,19.95], [268906,"2023-04-23T01:40:00",31.97,265,173,0.12,5.25,null,8.01,2.84,19.76], [268907,"2023-04-23T02:00:00",32,264,173,0.12,5.27,null,8.04,2.79,18.44], [268908,"2023-04-23T02:10:00",31.97,265,173,0.12,5.25,null,8.02,2.71,18.16], [268909,"2023-04-23T02:20:00",31.93,265,173,0.12,5.24,null,8.02,2.45,17.51], [268910,"2023-04-23T02:30:00",31.9,266,174,0.12,5.27,null,8.03,2.99,18.4], [268911,"2023-04-23T02:40:00",31.94,266,174,0.13,5.29,null,8.02,3.12,19.75], [268912,"2023-04-23T02:50:00",31.94,266,174,0.13,5.29,null,8.03,2.95,19.16], [268913,"2023-04-23T03:10:00",31.96,266,174,0.13,5.26,null,8.01,3.01,17.9], [268914,"2023-04-23T03:20:00",31.94,266,174,0.13,5.23,null,8.01,2.9,19.13], [268915,"2023-04-23T03:50:00",31.9,268,175,0.13,5.21,null,8,3.16,18.35], [268916,"2023-04-23T04:00:00",31.92,268,176,0.13,5.25,null,8.01,2.92,19.03], [268917,"2023-04-23T04:10:00",31.92,268,176,0.13,5.22,null,8.01,3.1,18.37], [268918,"2023-04-23T04:20:00",31.91,268,176,0.13,5.2,null,8,2.84,19.41], [268919,"2023-04-23T04:30:00",31.93,269,176,0.13,5.22,null,8.01,2.87,19.05], [268920,"2023-04-23T04:40:00",31.91,270,177,0.13,5.19,null,8.01,2.69,20.13], [268921,"2023-04-23T04:50:00",31.88,269,177,0.13,5.17,null,7.99,3.15,19.31], [268922,"2023-04-23T05:00:00",31.87,270,176,0.13,5.16,null,7.99,3.42,21.28], [268923,"2023-04-23T05:10:00",31.84,269,176,0.13,5.11,null,7.98,2.94,20.86], [268924,"2023-04-23T05:20:00",31.82,269,176,0.13,5.04,null,7.97,3.15,20.14], [268925,"2023-04-23T05:30:00",31.84,270,177,0.13,5.12,null,7.99,3.37,20], [268926,"2023-04-23T05:40:00",31.81,271,176,0.13,5.11,null,7.97,2.88,20.09], [268927,"2023-04-23T05:50:00",31.81,271,177,0.13,5.09,null,7.97,3.15,20.31], [268928,"2023-04-23T06:00:00",31.85,270,177,0.13,5.16,null,7.98,3.04,21.4], [268929,"2023-04-23T06:10:00",31.82,271,177,0.13,5.12,null,7.98,2.84,20.99], [268930,"2023-04-23T06:20:00",31.86,270,177,0.13,5.16,null,8,3.07,21.66], [268931,"2023-04-23T06:30:00",31.84,270,176,0.13,5.1,null,7.99,3.06,19.98], [268932,"2023-04-23T06:40:00",31.88,272,178,0.13,5.18,null,8,3.32,19.96], [268933,"2023-04-23T06:50:00",31.87,271,178,0.13,5.18,null,8.01,3.16,20.29], [268934,"2023-04-23T07:00:00",31.89,273,178,0.13,5.18,null,8.01,2.85,20.26], [268935,"2023-04-23T07:10:00",31.9,275,178,0.13,5.22,null,8.01,2.83,20.28], [268936,"2023-04-23T07:30:00",31.88,276,180,0.13,5.19,null,8,2.64,18.26], [268937,"2023-04-23T07:40:00",31.87,276,180,0.13,5.23,null,8,3.08,18.93], [268938,"2023-04-23T07:50:00",31.87,272,178,0.13,5.25,null,8,3.39,19.12], [268939,"2023-04-23T08:00:00",31.91,274,179,0.13,5.3,null,8.02,3.44,18.37], [268940,"2023-04-23T08:10:00",31.92,275,180,0.13,5.34,null,8.01,3.1,18.9], [268941,"2023-04-23T08:20:00",31.96,274,180,0.13,5.34,null,8.03,3.24,19.39], [268942,"2023-04-23T08:30:00",31.98,274,179,0.13,5.37,null,8.03,3.31,19.08], [268943,"2023-04-23T08:40:00",32.03,274,180,0.13,5.4,null,8.04,3.34,19.4], [268944,"2023-04-23T08:50:00",32.06,275,179,0.13,5.42,null,8.04,3.76,21.38], [268945,"2023-04-23T09:00:00",32.09,274,179,0.13,5.44,null,8.06,3.6,19.84], [268946,"2023-04-23T09:10:00",32.09,274,179,0.13,5.47,null,8.06,3.53,19.9], [268947,"2023-04-23T09:30:00",32.13,273,179,0.13,5.48,null,8.05,3.77,20.98], [268948,"2023-04-23T09:40:00",32.17,273,179,0.13,5.53,null,8.06,3.69,21.14], [268949,"2023-04-23T10:00:00",32.23,269,178,0.13,5.54,null,8.07,3.67,20.34], [268950,"2023-04-23T10:10:00",32.22,272,178,0.13,5.51,null,8.06,3.49,21.78], [268951,"2023-04-23T10:20:00",32.26,273,178,0.13,5.52,null,8.07,3.71,21.03], [268952,"2023-04-23T10:30:00",32.25,274,179,0.13,5.53,null,8.06,3.49,21.52], [268953,"2023-04-23T10:40:00",32.31,273,179,0.13,5.6,null,8.07,3.82,21.39], [268954,"2023-04-23T10:50:00",32.3,273,179,0.13,5.52,null,8.06,3.28,22.65], [268955,"2023-04-23T11:00:00",32.38,274,179,0.13,5.61,null,8.07,3.96,21.25], [268956,"2023-04-23T11:20:00",32.4,274,179,0.13,5.58,null,8.08,4.2,21.62], [268957,"2023-04-23T11:50:00",32.52,276,181,0.13,5.64,null,8.08,4.56,20.6], [268958,"2023-04-23T12:00:00",32.48,274,179,0.13,5.62,null,8.09,4,28.11], [268959,"2023-04-23T12:10:00",32.51,274,180,0.13,5.59,null,8.08,4.25,26.89], [268960,"2023-04-23T12:20:00",32.52,274,179,0.13,5.41,null,8.04,3.81,22.63], [268961,"2023-04-23T12:30:00",32.58,274,179,0.13,5.48,null,8.07,4.53,21.78], [268962,"2023-04-23T12:40:00",32.67,274,179,0.13,5.38,null,8.03,4.7,23.3], [268963,"2023-04-23T12:50:00",32.63,275,180,0.13,5.53,null,8.05,3.99,24.43], [268964,"2023-04-23T13:00:00",32.7,274,179,0.13,5.65,null,8.09,4.06,21.38], [268965,"2023-04-23T13:10:00",32.59,273,178,0.13,5.53,null,8.08,3.81,23.81], [268966,"2023-04-23T13:30:00",32.73,281,183,0.13,5.79,null,8.13,3.93,21.03], [268967,"2023-04-23T13:40:00",32.94,275,180,0.13,5.73,null,8.11,4.44,22], [268968,"2023-04-23T13:50:00",32.69,275,180,0.13,5.8,null,8.14,3.76,22.43], [268969,"2023-04-23T14:00:00",32.88,275,180,0.13,5.87,null,8.14,4.65,20.87], [268970,"2023-04-23T14:10:00",32.66,276,180,0.13,5.7,null,8.1,3.94,25.39], [268971,"2023-04-23T14:20:00",32.85,274,179,0.13,5.8,null,8.14,4.59,21.47], [268972,"2023-04-23T14:30:00",32.83,274,180,0.13,5.75,null,8.11,4.84,22.96], [268973,"2023-04-23T14:40:00",32.8,273,177,0.13,5.84,null,8.1,4.19,21.85], [268974,"2023-04-23T15:00:00",32.64,275,181,0.13,5.63,null,8.06,4.24,24.03], [268975,"2023-04-23T15:10:00",32.57,276,180,0.13,5.62,null,8.04,3.8,26.72], [268976,"2023-04-23T15:20:00",null,null,null,null,null,null,null,null,null], [268977,"2023-04-23T15:30:00",null,null,null,null,null,null,null,null,null], [268978,"2023-04-23T15:40:00",null,null,null,null,null,null,null,null,null], [268979,"2023-04-23T15:50:00",null,null,null,null,null,null,null,null,null], [268980,"2023-04-23T16:00:00",null,null,null,null,null,null,null,null,null], [268981,"2023-04-23T16:10:00",null,null,null,null,null,null,null,null,null], [268982,"2023-04-23T16:20:00",null,null,null,null,null,null,null,null,null], [268983,"2023-04-23T16:30:00",null,null,null,null,null,null,null,null,null], [268984,"2023-04-23T16:40:00",null,null,null,null,null,null,null,null,null], [268985,"2023-04-23T16:50:00",null,null,null,null,null,null,null,null,null], [268986,"2023-04-23T17:00:00",null,null,null,null,null,null,null,null,null], [268987,"2023-04-23T17:10:00",null,null,null,null,null,null,null,null,null], [268988,"2023-04-23T17:20:00",null,null,null,null,null,null,null,null,null], [268989,"2023-04-23T17:30:00",null,null,null,null,null,null,null,null,null], [268990,"2023-04-23T17:40:00",null,null,null,null,null,null,null,null,null], [268991,"2023-04-23T17:50:00",null,null,null,null,null,null,null,null,null], [268992,"2023-04-23T18:00:00",null,null,null,null,null,null,null,null,null], [268993,"2023-04-23T18:10:00",null,null,null,null,null,null,null,null,null], [268994,"2023-04-23T18:20:00",null,null,null,null,null,null,null,null,null], [268995,"2023-04-23T18:40:00",null,null,null,null,null,null,null,null,null], [268996,"2023-04-23T18:50:00",null,null,null,null,null,null,null,null,null], [268997,"2023-04-23T19:00:00",null,null,null,null,null,null,null,null,null], [268998,"2023-04-23T19:10:00",null,null,null,null,null,null,null,null,null], [268999,"2023-04-23T19:20:00",null,null,null,null,null,null,null,null,null], [269000,"2023-04-23T19:30:00",null,null,null,null,null,null,null,null,null], [269001,"2023-04-23T19:50:00",null,null,null,null,null,null,null,null,null], [269002,"2023-04-23T20:00:00",null,null,null,null,null,null,null,null,null], [269003,"2023-04-23T20:10:00",null,null,null,null,null,null,null,null,null], [269004,"2023-04-23T20:20:00",null,null,null,null,null,null,null,null,null], [269005,"2023-04-23T20:40:00",null,null,null,null,null,null,null,null,null], [269006,"2023-04-23T20:50:00",31.99,272,179,0.13,5.25,null,8.05,3.12,24.08], [269007,"2023-04-23T21:00:00",31.98,272,178,0.13,5.25,null,8.04,3.36,24.19], [269008,"2023-04-23T21:10:00",31.98,269,176,0.13,5.25,null,8.03,3.14,22.58], [269009,"2023-04-23T21:20:00",31.98,268,179,0.13,5.26,null,8.02,3.14,23.32], [269010,"2023-04-23T21:30:00",31.97,265,174,0.12,5.26,null,8.02,3.3,23.03], [269011,"2023-04-23T21:40:00",31.98,265,173,0.12,5.27,null,8.02,3.17,22.28], [269012,"2023-04-23T21:50:00",32.01,263,172,0.12,5.28,null,8.01,3.15,22.56], [269013,"2023-04-23T22:00:00",31.99,264,173,0.12,5.28,null,8.01,3.2,21.71], [269014,"2023-04-23T22:10:00",31.99,264,172,0.12,5.27,null,8.01,3.58,21.91], [269015,"2023-04-23T22:20:00",32.01,263,173,0.12,5.26,null,8.01,3.3,21.15], [269016,"2023-04-23T22:40:00",32.03,263,173,0.12,5.26,null,8.02,3.29,21.07], [269017,"2023-04-23T22:50:00",31.99,265,173,0.12,5.25,null,8.02,3.2,21.63], [269018,"2023-04-23T23:00:00",32.04,262,172,0.12,5.26,null,8.02,3.12,21.26], [269019,"2023-04-23T23:10:00",32.03,263,173,0.12,5.26,null,8.02,3.09,21.14], [269020,"2023-04-23T23:20:00",32.01,263,172,0.12,5.26,null,8.03,3.22,21.19], [269021,"2023-04-23T23:30:00",32.02,263,172,0.12,5.27,null,8.02,3.07,21.37], [269022,"2023-04-23T23:40:00",32.02,263,172,0.12,5.25,null,8.02,2.96,21.23], [269023,"2023-04-23T23:50:00",32.04,262,171,0.12,5.3,null,8.02,3.19,21.06], [269024,"2023-04-24T00:00:00",32.02,261,173,0.12,5.28,null,8.02,3.23,21.87], [269025,"2023-04-24T00:10:00",32.01,263,172,0.12,5.3,null,8.03,3.14,21.74], [269026,"2023-04-24T00:20:00",32,264,173,0.12,5.3,null,8.03,3.12,22.45], [269027,"2023-04-24T00:30:00",31.99,263,172,0.12,5.3,null,8.03,3.1,21.59], [269028,"2023-04-24T00:40:00",31.99,263,172,0.12,5.31,null,8.03,3.23,21.05], [269029,"2023-04-24T00:50:00",32,264,173,0.12,5.31,null,8.03,3.09,21.31], [269030,"2023-04-24T01:00:00",32,264,172,0.12,5.31,null,8.03,3.16,21.53], [269031,"2023-04-24T01:10:00",32,264,172,0.12,5.32,null,8.03,3.08,21.18], [269032,"2023-04-24T01:20:00",31.99,264,173,0.12,5.32,null,8.03,3.05,21.2], [269033,"2023-04-24T01:30:00",31.98,264,173,0.12,5.32,null,8.03,3.22,20.85], [269034,"2023-04-24T01:40:00",32.01,266,174,0.12,5.31,null,8.04,3.19,21.11], [269035,"2023-04-24T01:50:00",31.98,264,173,0.12,5.3,null,8.03,3.16,20.41], [269036,"2023-04-24T02:00:00",31.96,266,174,0.13,5.29,null,8.03,3.1,20.87], [269037,"2023-04-24T02:20:00",31.99,269,175,0.13,5.3,null,8.03,3.21,20], [269038,"2023-04-24T02:30:00",31.97,268,175,0.13,5.29,null,8.04,2.99,19.9], [269039,"2023-04-24T02:40:00",31.98,272,178,0.13,5.29,null,8.03,3.18,19.44], [269040,"2023-04-24T02:50:00",31.98,269,176,0.13,5.28,null,8.03,3.15,19.51], [269041,"2023-04-24T03:00:00",31.97,270,176,0.13,5.24,null,8.03,2.74,19.09], [269042,"2023-04-24T03:10:00",31.98,271,177,0.13,5.25,null,8.03,2.79,18.6], [269043,"2023-04-24T03:20:00",31.98,271,177,0.13,5.25,null,8.02,3.11,19.2], [269044,"2023-04-24T03:30:00",31.99,271,178,0.13,5.29,null,8.03,3.05,19], [269045,"2023-04-24T03:40:00",31.97,272,177,0.13,5.25,null,8.02,3.16,20.3], [269046,"2023-04-24T03:50:00",32,272,178,0.13,5.28,null,8.04,3.56,19.09], [269047,"2023-04-24T04:00:00",31.96,271,177,0.13,5.15,null,8,3.2,20.16], [269048,"2023-04-24T04:10:00",31.96,271,177,0.13,5.21,null,8.01,3.07,19.25], [269049,"2023-04-24T04:20:00",31.97,272,178,0.13,5.2,null,8.01,3.27,19.03], [269050,"2023-04-24T04:30:00",31.97,273,180,0.13,5.28,null,8.03,3.22,19.21], [269051,"2023-04-24T04:40:00",31.97,273,179,0.13,5.26,null,8.02,3.38,19.61], [269052,"2023-04-24T04:50:00",31.97,273,179,0.13,5.25,null,8.02,3.32,19.94], [269053,"2023-04-24T05:00:00",31.93,273,179,0.13,5.18,null,8.01,3.29,21.74], [269054,"2023-04-24T05:10:00",31.94,273,179,0.13,5.18,null,8,3.16,20.17], [269055,"2023-04-24T05:20:00",31.96,273,179,0.13,5.22,null,8.01,3.2,21.03], [269056,"2023-04-24T05:30:00",31.93,274,179,0.13,5.18,null,8,3.3,20.88], [269057,"2023-04-24T05:40:00",31.93,276,179,0.13,5.19,null,8,3.08,20.89], [269058,"2023-04-24T06:00:00",31.93,274,179,0.13,5.19,null,8.01,3.31,21.58], [269059,"2023-04-24T06:10:00",31.91,274,179,0.13,5.17,null,8,3.25,21.9], [269060,"2023-04-24T06:20:00",31.9,275,179,0.13,5.13,null,7.99,3.6,21.43], [269061,"2023-04-24T06:30:00",31.89,274,179,0.13,5.19,null,8.01,2.98,20.95], [269062,"2023-04-24T06:40:00",31.87,273,179,0.13,5.15,null,8,3.49,21.16], [269063,"2023-04-24T06:50:00",31.87,276,180,0.13,5.12,null,7.99,3.18,22.42], [269064,"2023-04-24T07:00:00",31.89,273,178,0.13,5.19,null,8.01,3.47,21.5], [269065,"2023-04-24T07:10:00",31.89,272,178,0.13,5.2,null,8.01,3.44,20.38], [269066,"2023-04-24T07:20:00",31.92,272,178,0.13,5.23,null,8.02,3.55,21.24], [269067,"2023-04-24T07:40:00",31.91,270,178,0.13,5.22,null,8.01,3.17,20.58], [269068,"2023-04-24T07:50:00",31.92,272,177,0.13,5.26,null,8.01,3.31,21.08], [269069,"2023-04-24T08:00:00",31.93,271,177,0.13,5.24,null,8.02,3.35,21.07], [269070,"2023-04-24T08:10:00",31.95,271,177,0.13,5.28,null,8.03,3.47,21.73], [269071,"2023-04-24T08:20:00",31.96,271,177,0.13,5.31,null,8.04,3.36,21.29], [269072,"2023-04-24T08:40:00",31.97,272,177,0.13,5.27,null,8.03,3.27,21.32], [269073,"2023-04-24T08:50:00",32.01,270,177,0.13,5.33,null,8.05,3.37,21.09], [269074,"2023-04-24T09:00:00",32.12,268,175,0.13,5.39,null,8.08,3.89,19.47], [269075,"2023-04-24T09:10:00",32.25,267,174,0.13,5.46,null,8.12,2.98,19.27], [269076,"2023-04-24T09:20:00",32.22,267,175,0.13,5.45,null,8.1,3.37,19.18], [269077,"2023-04-24T09:30:00",32.28,267,176,0.13,5.58,null,8.1,3.72,19.87], [269078,"2023-04-24T09:40:00",32.34,268,176,0.13,5.58,null,8.12,3.86,21.81], [269079,"2023-04-24T09:50:00",32.45,266,175,0.13,5.62,null,8.15,4.35,20.18], [269080,"2023-04-24T10:00:00",32.54,267,175,0.13,5.67,null,8.16,4.45,20.34], [269081,"2023-04-24T10:10:00",32.62,266,174,0.12,5.66,null,8.17,4.08,19.4], [269082,"2023-04-24T10:20:00",32.62,266,174,0.12,5.67,null,8.17,4.88,20.78], [269083,"2023-04-24T10:30:00",32.62,262,173,0.12,5.71,null,8.16,4.25,18.98], [269084,"2023-04-24T10:40:00",32.69,266,174,0.13,5.79,null,8.17,4.39,20.17], [269085,"2023-04-24T10:50:00",32.72,266,174,0.13,5.88,null,8.19,3.54,19.32], [269086,"2023-04-24T11:00:00",32.98,266,174,0.13,5.98,null,8.25,4.31,17.37], [269087,"2023-04-24T11:10:00",32.86,267,174,0.13,5.97,null,8.23,3.83,18.48], [269088,"2023-04-24T11:20:00",32.58,264,173,0.13,5.54,null,8.12,3.57,22.62], [269089,"2023-04-24T11:30:00",32.41,267,175,0.13,5.57,null,8.08,3.31,24.11], [269090,"2023-04-24T11:40:00",32.89,266,174,0.13,5.83,null,8.12,3.67,21.06], [269091,"2023-04-24T11:50:00",33.17,267,175,0.13,5.98,null,8.26,4,20.17], [269092,"2023-04-24T12:00:00",33.18,267,175,0.13,5.93,null,8.24,4.6,20.27], [269093,"2023-04-24T12:10:00",33.08,267,175,0.13,5.79,null,8.18,4.31,21], [269094,"2023-04-24T12:30:00",33.3,267,175,0.13,5.99,null,8.25,3.94,20.02], [269095,"2023-04-24T12:40:00",32.65,267,175,0.13,5.54,null,8.16,3.48,22.43], [269096,"2023-04-24T12:50:00",32.96,268,176,0.13,5.7,null,8.13,4.65,22.38], [269097,"2023-04-24T13:00:00",33.08,267,175,0.13,5.72,null,8.14,4.32,21.71], [269098,"2023-04-24T13:10:00",33.07,267,175,0.13,5.73,null,8.15,3.99,21.28], [269099,"2023-04-24T13:20:00",32.81,266,174,0.12,5.68,null,8.16,3.83,22.88], [269100,"2023-04-24T13:30:00",32.98,266,174,0.13,5.72,null,8.17,3.48,21.46], [269101,"2023-04-24T13:40:00",33.03,268,175,0.13,5.72,null,8.14,3.67,21.1], [269102,"2023-04-24T13:50:00",32.82,266,174,0.13,5.64,null,8.14,3.85,20.65], [269103,"2023-04-24T14:10:00",32.86,267,174,0.13,5.59,null,8.13,3.77,22.4], [269104,"2023-04-24T14:20:00",32.87,268,174,0.13,5.55,null,8.14,3.58,23.33], [269105,"2023-04-24T14:30:00",32.63,269,175,0.13,5.48,null,8.1,3.39,25.72], [269106,"2023-04-24T14:40:00",32.51,272,177,0.13,5.39,null,8.06,3.25,24.75], [269107,"2023-04-24T14:50:00",null,null,null,null,null,null,null,null,null], [269108,"2023-04-24T15:10:00",null,null,null,null,null,null,null,null,null], [269109,"2023-04-24T15:20:00",null,null,null,null,null,null,null,null,null], [269110,"2023-04-24T15:30:00",null,null,null,null,null,null,null,null,null], [269111,"2023-04-24T15:40:00",null,null,null,null,null,null,null,null,null], [269112,"2023-04-24T15:50:00",null,null,null,null,null,null,null,null,null], [269113,"2023-04-24T16:00:00",null,null,null,null,null,null,null,null,null], [269114,"2023-04-24T16:10:00",null,null,null,null,null,null,null,null,null], [269115,"2023-04-24T16:20:00",null,null,null,null,null,null,null,null,null], [269116,"2023-04-24T16:30:00",null,null,null,null,null,null,null,null,null], [269117,"2023-04-24T16:40:00",null,null,null,null,null,null,null,null,null], [269118,"2023-04-24T16:50:00",null,null,null,null,null,null,null,null,null], [269119,"2023-04-24T17:00:00",null,null,null,null,null,null,null,null,null], [269120,"2023-04-24T17:10:00",null,null,null,null,null,null,null,null,null], [269121,"2023-04-24T17:20:00",null,null,null,null,null,null,null,null,null], [269122,"2023-04-24T17:30:00",null,null,null,null,null,null,null,null,null], [269123,"2023-04-24T17:40:00",null,null,null,null,null,null,null,null,null], [269124,"2023-04-24T17:50:00",null,null,null,null,null,null,null,null,null], [269125,"2023-04-24T18:00:00",null,null,null,null,null,null,null,null,null], [269126,"2023-04-24T18:10:00",null,null,null,null,null,null,null,null,null], [269127,"2023-04-24T18:20:00",null,null,null,null,null,null,null,null,null], [269128,"2023-04-24T18:30:00",null,null,null,null,null,null,null,null,null], [269129,"2023-04-24T18:40:00",null,null,null,null,null,null,null,null,null], [269130,"2023-04-24T19:00:00",null,null,null,null,null,null,null,null,null], [269131,"2023-04-24T19:10:00",null,null,null,null,null,null,null,null,null], [269132,"2023-04-24T19:20:00",null,null,null,null,null,null,null,null,null], [269133,"2023-04-24T19:30:00",null,null,null,null,null,null,null,null,null], [269134,"2023-04-24T19:40:00",null,null,null,null,null,null,null,null,null], [269135,"2023-04-24T19:50:00",null,null,null,null,null,null,null,null,null], [269136,"2023-04-24T20:00:00",null,null,null,null,null,null,null,null,null], [269137,"2023-04-24T20:10:00",null,null,null,null,null,null,null,null,null], [269138,"2023-04-24T20:20:00",null,null,null,null,null,null,null,null,null], [269139,"2023-04-24T20:40:00",null,null,null,null,null,null,null,null,null], [269140,"2023-04-24T20:50:00",null,null,null,null,null,null,null,null,null], [269141,"2023-04-24T21:00:00",null,null,null,null,null,null,null,null,null], [269142,"2023-04-24T21:10:00",null,null,null,null,null,null,null,null,null], [269143,"2023-04-24T21:30:00",null,null,null,null,null,null,null,null,null], [269144,"2023-04-24T21:40:00",null,null,null,null,null,null,null,null,null], [269145,"2023-04-24T21:50:00",null,null,null,null,null,null,null,null,null], [269146,"2023-04-24T22:00:00",null,null,null,null,null,null,null,null,null], [269147,"2023-04-24T22:10:00",null,null,null,null,null,null,null,null,null], [269148,"2023-04-24T22:20:00",31.99,262,171,0.12,5.07,null,8.05,3.24,22.66], [269149,"2023-04-24T22:30:00",32,262,171,0.12,5.08,null,8.03,2.88,22.15], [269150,"2023-04-24T22:40:00",31.99,259,168,0.12,5.07,null,8.02,2.84,20.76], [269151,"2023-04-24T22:50:00",32.01,261,170,0.12,5.11,null,8.02,2.8,21.9], [269152,"2023-04-24T23:00:00",32.02,258,170,0.12,5.13,null,8.02,2.91,21.6], [269153,"2023-04-24T23:10:00",32.03,261,172,0.12,5.14,null,8.02,2.87,21.72], [269154,"2023-04-24T23:20:00",32.05,262,171,0.12,5.14,null,8.01,3.01,22.17], [269155,"2023-04-24T23:30:00",32.03,259,169,0.12,5.14,null,8.01,2.89,21.53], [269156,"2023-04-24T23:40:00",32.02,258,169,0.12,5.14,null,8.01,3.08,20.96], [269157,"2023-04-24T23:50:00",32.02,261,170,0.12,5.15,null,8.01,2.93,21.76], [269158,"2023-04-25T00:00:00",32,258,169,0.12,5.14,null,8,2.93,21.05], [269159,"2023-04-25T00:10:00",32.02,257,168,0.12,5.14,null,8.01,2.71,20.51], [269160,"2023-04-25T00:20:00",32.04,261,170,0.12,5.14,null,8.01,2.92,21.18], [269161,"2023-04-25T00:30:00",32.02,260,170,0.12,5.13,null,8.01,2.81,20.91], [269162,"2023-04-25T00:40:00",32.02,261,170,0.12,5.14,null,8.01,2.74,21.47], [269163,"2023-04-25T00:50:00",32.02,260,170,0.12,5.14,null,8.01,2.91,21], [269164,"2023-04-25T01:10:00",32,260,170,0.12,5.13,null,8,2.9,20.14], [269165,"2023-04-25T01:30:00",32.02,258,170,0.12,5.14,null,8.01,3.02,20.8], [269166,"2023-04-25T01:40:00",32.03,261,171,0.12,5.14,null,8.01,2.96,20.52], [269167,"2023-04-25T01:50:00",32.02,262,171,0.12,5.14,null,8.02,3.01,20.87], [269168,"2023-04-25T02:00:00",32.06,262,171,0.12,5.18,null,8.02,3.25,20.97], [269169,"2023-04-25T02:10:00",32.04,262,171,0.12,5.18,null,8.03,3.33,20.9], [269170,"2023-04-25T02:30:00",32.09,262,171,0.12,5.2,null,8.03,3.2,20.75], [269171,"2023-04-25T02:40:00",32.06,262,171,0.12,5.19,null,8.02,3.1,20.7], [269172,"2023-04-25T03:00:00",32.06,262,171,0.12,5.2,null,8.02,3.22,21.06], [269173,"2023-04-25T03:10:00",32.07,261,172,0.12,5.21,null,8.02,3.2,19.09], [269174,"2023-04-25T03:20:00",32.05,262,172,0.12,5.2,null,8.02,3.07,20.46], [269175,"2023-04-25T03:30:00",32.06,262,171,0.12,5.2,null,8.03,3.29,20.07], [269176,"2023-04-25T03:40:00",32.05,262,172,0.12,5.2,null,8.03,2.93,20.4], [269177,"2023-04-25T03:50:00",32.03,263,172,0.12,5.19,null,8.02,3.26,19.97], [269178,"2023-04-25T04:00:00",32.03,262,171,0.12,5.19,null,8.02,3.2,19.87], [269179,"2023-04-25T04:10:00",32.04,263,172,0.12,5.21,null,8.03,3.08,20.62], [269180,"2023-04-25T04:20:00",32.03,263,172,0.12,5.21,null,8.03,3.21,20], [269181,"2023-04-25T04:30:00",32.04,263,172,0.12,5.19,null,8.03,2.96,19.22], [269182,"2023-04-25T04:40:00",32,263,172,0.12,5.18,null,8.02,3.01,19.57], [269183,"2023-04-25T04:50:00",32.05,262,172,0.12,5.19,null,8.03,2.82,18.6], [269184,"2023-04-25T05:00:00",32.05,266,173,0.12,5.22,null,8.03,3.23,18.51], [269185,"2023-04-25T05:10:00",32.04,262,172,0.12,5.22,null,8.03,3.59,19.47], [269186,"2023-04-25T05:20:00",32.05,264,172,0.12,5.22,null,8.03,3.11,19.32], [269187,"2023-04-25T05:30:00",32.03,263,173,0.12,5.23,null,8.03,3.06,20.62], [269188,"2023-04-25T05:40:00",32.05,264,173,0.12,5.24,null,8.05,3.14,19.69], [269189,"2023-04-25T05:50:00",32,262,172,0.12,5.16,null,8.01,2.99,20.2], [269190,"2023-04-25T06:00:00",32.04,263,173,0.12,5.21,null,8.02,3.33,19.24], [269191,"2023-04-25T06:10:00",32.01,263,172,0.12,5.16,null,8.01,3.08,20.33], [269192,"2023-04-25T06:20:00",32.03,264,173,0.12,5.17,null,8.01,3.08,19.93], [269193,"2023-04-25T06:30:00",32.02,264,173,0.12,5.16,null,8.01,3.33,19.85], [269194,"2023-04-25T06:40:00",32.02,263,173,0.12,5.16,null,8.02,3.41,20.05], [269195,"2023-04-25T06:50:00",32.01,264,173,0.12,5.16,null,8.02,3.01,19.36], [269196,"2023-04-25T07:00:00",32.04,265,173,0.12,5.2,null,8.02,3.11,19.98], [269197,"2023-04-25T07:10:00",32.03,265,173,0.12,5.2,null,8.02,3.61,20.03], [269198,"2023-04-25T07:20:00",32.02,265,173,0.12,5.17,null,8.01,3.37,20.44], [269199,"2023-04-25T07:30:00",32.02,267,174,0.13,5.16,null,8.01,3.22,19.99], [269200,"2023-04-25T07:40:00",32.05,265,173,0.12,5.19,null,8.02,2.98,19.09], [269201,"2023-04-25T07:50:00",32.08,265,174,0.12,5.24,null,8.04,3,19.59], [269202,"2023-04-25T08:00:00",32.08,262,173,0.12,5.2,null,8.03,3.4,21.03], [269203,"2023-04-25T08:10:00",32.1,265,173,0.12,5.28,null,8.05,3.45,19.6], [269204,"2023-04-25T08:20:00",32.1,265,173,0.12,5.26,null,8.04,3.74,19.8], [269205,"2023-04-25T08:40:00",32.15,265,173,0.12,5.29,null,8.06,3.44,19.98], [269206,"2023-04-25T08:50:00",32.18,265,174,0.12,5.33,null,8.06,3.5,18.74], [269207,"2023-04-25T09:00:00",32.23,265,173,0.12,5.38,null,8.07,3.32,18.8], [269208,"2023-04-25T09:10:00",32.2,263,172,0.12,5.37,null,8.07,3.97,19.2], [269209,"2023-04-25T09:20:00",32.3,265,173,0.12,5.47,null,8.1,4.37,18], [269210,"2023-04-25T09:40:00",32.44,265,173,0.12,5.74,null,8.13,4.73,18.5], [269211,"2023-04-25T09:50:00",32.54,262,172,0.12,5.74,null,8.17,6.64,19.18], [269212,"2023-04-25T10:00:00",32.63,266,173,0.13,5.82,null,8.18,6.04,18.52], [269213,"2023-04-25T10:10:00",32.66,265,173,0.12,5.85,null,8.18,6.15,19.1], [269214,"2023-04-25T10:20:00",32.58,265,174,0.12,5.65,null,8.16,4.46,20.81], [269215,"2023-04-25T10:30:00",32.6,264,173,0.12,5.79,null,8.14,4.68,18.58], [269216,"2023-04-25T10:40:00",32.8,265,173,0.12,6.03,null,8.21,7.16,17.98], [269217,"2023-04-25T10:50:00",33.03,264,173,0.12,6.11,null,8.26,5.33,17.32], [269218,"2023-04-25T11:00:00",33.04,265,174,0.12,6.16,null,8.28,4.96,18.56], [269219,"2023-04-25T11:30:00",32.54,263,172,0.12,5.71,null,8.11,3.34,21.74], [269220,"2023-04-25T11:40:00",33.59,265,174,0.12,6.34,null,8.32,4.62,16.75], [269221,"2023-04-25T11:50:00",33.27,268,174,0.13,6.22,null,8.36,4.92,17.79], [269222,"2023-04-25T12:00:00",33.23,266,174,0.12,6.22,null,8.24,4.62,19.86], [269223,"2023-04-25T12:10:00",33.23,266,174,0.12,5.86,null,8.23,4.01,20.89], [269224,"2023-04-25T13:10:00",33.51,260,170,0.12,6.14,null,8.12,4.04,18.43], [269225,"2023-04-25T13:20:00",33.3,259,170,0.12,6.05,null,8.12,3.96,18.5], [269226,"2023-04-25T13:30:00",33.67,259,170,0.12,6.29,null,8.14,4.37,17.47], [269227,"2023-04-25T13:40:00",33.38,260,170,0.12,6.07,null,8.11,4.55,18.24], [269228,"2023-04-25T13:50:00",33.46,260,170,0.12,6.06,null,8.09,4.65,17.5], [269229,"2023-04-25T14:00:00",33.43,260,168,0.12,6.02,null,8.09,4.62,17.69], [269230,"2023-04-25T14:10:00",33.14,259,170,0.12,5.8,null,8.06,4.74,18.74], [269231,"2023-04-25T14:20:00",33.16,259,170,0.12,5.82,null,8.03,4.67,18.85], [269232,"2023-04-25T14:30:00",33.16,259,170,0.12,5.77,null,8.01,4.31,19.35], [269233,"2023-04-25T14:40:00",33.03,260,170,0.12,5.68,null,7.99,4.27,20.43], [269234,"2023-04-25T14:50:00",32.89,256,169,0.12,5.59,null,7.95,4.01,20.32], [269235,"2023-04-25T15:00:00",32.75,258,169,0.12,5.44,null,7.92,3.9,19.39], [269236,"2023-04-25T15:10:00",32.86,260,169,0.12,5.43,null,7.9,3.94,22.4], [269237,"2023-04-25T15:20:00",32.95,263,172,0.12,5.41,null,7.95,4.27,21.42], [269238,"2023-04-25T15:30:00",32.84,263,172,0.12,5.31,null,7.9,3.79,21.66], [269239,"2023-04-25T15:40:00",null,null,null,null,null,null,null,null,null], [269240,"2023-04-25T15:50:00",null,null,null,null,null,null,null,null,null], [269241,"2023-04-25T16:00:00",null,null,null,null,null,null,null,null,null], [269242,"2023-04-25T16:10:00",null,null,null,null,null,null,null,null,null], [269243,"2023-04-25T16:20:00",null,null,null,null,null,null,null,null,null], [269244,"2023-04-25T16:30:00",null,null,null,null,null,null,null,null,null], [269245,"2023-04-25T16:40:00",null,null,null,null,null,null,null,null,null], [269246,"2023-04-25T16:50:00",null,null,null,null,null,null,null,null,null], [269247,"2023-04-25T17:00:00",null,null,null,null,null,null,null,null,null], [269248,"2023-04-25T17:10:00",null,null,null,null,null,null,null,null,null], [269249,"2023-04-25T17:30:00",null,null,null,null,null,null,null,null,null], [269250,"2023-04-25T17:40:00",null,null,null,null,null,null,null,null,null], [269251,"2023-04-25T17:50:00",null,null,null,null,null,null,null,null,null], [269252,"2023-04-25T18:00:00",null,null,null,null,null,null,null,null,null], [269253,"2023-04-25T18:10:00",null,null,null,null,null,null,null,null,null], [269254,"2023-04-25T18:20:00",null,null,null,null,null,null,null,null,null], [269255,"2023-04-25T18:30:00",null,null,null,null,null,null,null,null,null], [269256,"2023-04-25T18:40:00",null,null,null,null,null,null,null,null,null], [269257,"2023-04-25T18:50:00",null,null,null,null,null,null,null,null,null], [269258,"2023-04-25T19:00:00",null,null,null,null,null,null,null,null,null], [269259,"2023-04-25T19:10:00",null,null,null,null,null,null,null,null,null], [269260,"2023-04-25T19:20:00",null,null,null,null,null,null,null,null,null], [269261,"2023-04-25T19:30:00",null,null,null,null,null,null,null,null,null], [269262,"2023-04-25T19:40:00",null,null,null,null,null,null,null,null,null], [269263,"2023-04-25T19:50:00",null,null,null,null,null,null,null,null,null], [269264,"2023-04-25T20:00:00",null,null,null,null,null,null,null,null,null], [269265,"2023-04-25T20:10:00",null,null,null,null,null,null,null,null,null], [269266,"2023-04-25T20:20:00",null,null,null,null,null,null,null,null,null], [269267,"2023-04-25T20:30:00",null,null,null,null,null,null,null,null,null], [269268,"2023-04-25T20:40:00",null,null,null,null,null,null,null,null,null], [269269,"2023-04-25T20:50:00",null,null,null,null,null,null,null,null,null], [269270,"2023-04-25T21:00:00",null,null,null,null,null,null,null,null,null], [269271,"2023-04-25T21:10:00",null,null,null,null,null,null,null,null,null], [269272,"2023-04-25T21:20:00",null,null,null,null,null,null,null,null,null], [269273,"2023-04-25T21:30:00",null,null,null,null,null,null,null,null,null], [269274,"2023-04-25T21:40:00",null,null,null,null,null,null,null,null,null], [269275,"2023-04-25T21:50:00",null,null,null,null,null,null,null,null,null], [269276,"2023-04-25T22:00:00",null,null,null,null,null,null,null,null,null], [269277,"2023-04-25T22:10:00",null,null,null,null,null,null,null,null,null], [269278,"2023-04-25T22:20:00",null,null,null,null,null,null,null,null,null], [269279,"2023-04-25T22:40:00",null,null,null,null,null,null,null,null,null], [269280,"2023-04-25T22:50:00",31.92,253,166,0.12,5.27,null,7.95,3.5,17.74], [269281,"2023-04-25T23:00:00",31.97,253,165,0.12,5.28,null,7.95,3.26,20.48], [269282,"2023-04-25T23:10:00",31.97,253,165,0.12,5.26,null,7.94,3.33,20.46], [269283,"2023-04-25T23:20:00",32.01,252,166,0.12,5.3,null,7.94,3.47,19.61], [269284,"2023-04-25T23:30:00",32,253,166,0.12,5.3,null,7.93,3.5,19.21], [269285,"2023-04-25T23:40:00",32.01,253,166,0.12,5.29,null,7.93,3.4,19.19], [269286,"2023-04-25T23:50:00",32,254,166,0.12,5.29,null,7.92,3.39,18.76], [269287,"2023-04-26T00:00:00",32.03,254,166,0.12,5.3,null,7.92,3.28,18.05], [269288,"2023-04-26T00:10:00",32.01,254,166,0.12,5.28,null,7.91,3.57,17.95], [269289,"2023-04-26T00:20:00",32,254,166,0.12,5.26,null,7.9,3.33,18.3], [269290,"2023-04-26T00:30:00",32.02,256,167,0.12,5.25,null,7.9,3.46,17.92], [269291,"2023-04-26T00:40:00",32.03,258,169,0.12,5.23,null,7.9,3.39,18.26], [269292,"2023-04-26T00:50:00",32.03,260,170,0.12,5.22,null,7.9,3.43,17.76], [269293,"2023-04-26T01:00:00",32.02,260,170,0.12,5.22,null,7.91,3.45,17.51], [269294,"2023-04-26T01:10:00",31.95,260,171,0.12,5.22,null,7.91,3.32,17.71], [269295,"2023-04-26T01:20:00",31.94,259,170,0.12,5.24,null,7.89,3.24,17.85], [269296,"2023-04-26T01:30:00",31.92,260,170,0.12,5.27,null,7.89,3.58,17.81], [269297,"2023-04-26T01:40:00",31.97,258,169,0.12,5.29,null,7.89,3.48,18.14], [269298,"2023-04-26T01:50:00",31.98,258,169,0.12,5.3,null,7.89,3.53,18.64], [269299,"2023-04-26T02:00:00",32.08,258,169,0.12,5.33,null,7.91,3.39,19.35], [269300,"2023-04-26T02:10:00",32.1,260,169,0.12,5.32,null,7.92,3.52,18.66], [269301,"2023-04-26T02:20:00",32.08,258,169,0.12,5.34,null,7.92,3.5,18.85], [269302,"2023-04-26T02:30:00",32.08,258,169,0.12,5.34,null,7.92,3.49,18.87], [269303,"2023-04-26T02:40:00",32.07,259,169,0.12,5.33,null,7.92,3.43,19.01], [269304,"2023-04-26T02:50:00",32.08,259,169,0.12,5.33,null,7.92,3.85,18.62], [269305,"2023-04-26T03:00:00",32.06,259,169,0.12,5.33,null,7.91,3.71,19.15], [269306,"2023-04-26T03:10:00",32.06,259,169,0.12,5.31,null,7.92,3.41,19.11], [269307,"2023-04-26T03:20:00",32.08,261,171,0.12,5.32,null,7.92,3.58,18.56], [269308,"2023-04-26T03:30:00",32.06,260,170,0.12,5.31,null,7.92,3.62,19.17], [269309,"2023-04-26T03:40:00",32.07,261,170,0.12,5.31,null,7.93,3.95,18.81], [269310,"2023-04-26T03:50:00",32.02,259,170,0.12,5.27,null,7.92,3.63,19.25], [269311,"2023-04-26T04:00:00",32.04,261,170,0.12,5.29,null,7.92,3.34,18.7], [269312,"2023-04-26T04:10:00",32.05,261,170,0.12,5.3,null,7.92,3.58,18.92], [269313,"2023-04-26T04:20:00",32.07,261,171,0.12,5.32,null,7.93,3.59,18.52], [269314,"2023-04-26T04:30:00",32.07,261,171,0.12,5.32,null,7.92,3.63,19.2], [269315,"2023-04-26T04:40:00",32.09,262,171,0.12,5.32,null,7.93,3.58,19.11], [269316,"2023-04-26T04:50:00",32.1,262,171,0.12,5.29,null,7.94,3.89,19.15], [269317,"2023-04-26T05:00:00",32.09,261,171,0.12,5.28,null,7.93,3.51,18.07], [269318,"2023-04-26T05:10:00",32.09,262,171,0.12,5.26,null,7.92,3.81,18.26], [269319,"2023-04-26T05:20:00",32.09,262,171,0.12,5.27,null,7.93,3.65,18.38], [269320,"2023-04-26T05:30:00",32.09,262,172,0.12,5.25,null,7.95,3.39,18.62], [269321,"2023-04-26T05:40:00",32.12,263,172,0.12,5.26,null,7.93,4.43,17.86], [269322,"2023-04-26T05:50:00",32.13,262,172,0.12,5.25,null,7.93,3.65,17.95], [269323,"2023-04-26T06:00:00",32.13,262,172,0.12,5.22,null,7.93,3.79,17.51], [269324,"2023-04-26T06:10:00",32.12,263,172,0.12,5.21,null,7.93,3.67,17.71], [269325,"2023-04-26T06:20:00",32.14,263,172,0.12,5.22,null,7.94,4.04,17.56], [269326,"2023-04-26T06:30:00",32.13,263,172,0.12,5.21,null,7.93,3.32,17.4], [269327,"2023-04-26T06:40:00",32.12,263,172,0.12,5.19,null,7.92,4.59,16.89], [269328,"2023-04-26T06:50:00",32.13,262,172,0.12,5.18,null,7.93,3.9,17.97], [269329,"2023-04-26T07:00:00",32.12,260,170,0.12,5.2,null,7.93,3.91,16.41], [269330,"2023-04-26T07:10:00",32.15,263,173,0.12,5.21,null,7.93,4.26,16.21], [269331,"2023-04-26T07:30:00",32.19,263,172,0.12,5.23,null,7.94,4.06,16.71], [269332,"2023-04-26T07:40:00",32.17,263,172,0.12,5.27,null,7.94,3.74,20.95], [269333,"2023-04-26T07:50:00",32.16,263,172,0.12,5.23,null,7.93,4.49,19.16], [269334,"2023-04-26T08:00:00",32.2,263,172,0.12,5.28,null,7.94,3.99,16.67], [269335,"2023-04-26T08:10:00",32.21,263,172,0.12,5.27,null,7.94,4.63,16.76], [269336,"2023-04-26T08:20:00",32.2,263,172,0.12,5.31,null,7.95,3.96,16.21], [269337,"2023-04-26T08:30:00",32.22,263,172,0.12,5.26,null,7.95,4.48,15.75], [269338,"2023-04-26T08:40:00",32.22,263,172,0.12,5.29,null,7.94,3.72,15.34], [269339,"2023-04-26T08:50:00",32.24,264,172,0.12,5.31,null,7.95,3.6,14.79], [269340,"2023-04-26T09:00:00",32.26,267,173,0.13,5.29,null,7.96,5.2,14.96], [269341,"2023-04-26T09:10:00",32.24,263,172,0.12,5.37,null,7.96,4.13,15.79], [269342,"2023-04-26T09:20:00",32.25,263,172,0.12,5.43,null,7.97,4.42,15.64], [269343,"2023-04-26T09:40:00",32.3,263,172,0.12,5.44,null,7.98,4.8,15.63], [269344,"2023-04-26T10:00:00",32.34,263,172,0.12,5.58,null,8.01,5.31,15.01], [269345,"2023-04-26T10:10:00",32.38,263,172,0.12,5.65,null,8.01,5.9,15.61], [269346,"2023-04-26T10:20:00",32.56,264,173,0.12,5.9,null,8.1,6.46,16.31], [269347,"2023-04-26T10:40:00",32.61,263,172,0.12,5.86,null,8.07,6.36,null], [269348,"2023-04-26T10:50:00",32.62,263,172,0.12,5.86,null,8.08,6.81,null], [269349,"2023-04-26T11:00:00",32.5,264,172,0.12,5.59,null,8.03,5.13,null], [269350,"2023-04-26T11:10:00",32.54,264,172,0.12,5.72,null,8.02,5.47,28.06], [269351,"2023-04-26T11:30:00",32.44,263,172,0.12,5.51,null,7.97,null,29.65], [269352,"2023-04-26T11:50:00",32.56,264,172,0.12,5.86,null,8.07,null,27.07], [269353,"2023-04-26T12:00:00",32.75,264,172,0.12,6.39,null,8.18,null,19.5], [269354,"2023-04-26T12:10:00",32.76,264,172,0.12,6.46,null,8.19,9.63,17.71], [269355,"2023-04-26T12:20:00",32.74,264,173,0.12,6.31,null,8.16,8.61,21.19], [269356,"2023-04-26T12:30:00",32.81,265,172,0.12,6.51,null,8.2,9.59,17.78], [269357,"2023-04-26T12:40:00",32.8,263,173,0.12,6.31,null,8.16,8.71,20.73], [269358,"2023-04-26T13:00:00",32.97,263,172,0.12,6.85,null,8.27,9.92,17.71], [269359,"2023-04-26T13:10:00",32.96,263,172,0.12,6.83,null,8.27,9.43,17.65], [269360,"2023-04-26T13:20:00",32.9,264,172,0.12,6.58,null,8.2,null,19.14], [269361,"2023-04-26T13:30:00",32.78,263,173,0.12,6.41,null,8.17,null,19.63], [269362,"2023-04-26T13:40:00",32.75,263,171,0.12,6.1,null,8.07,6.67,null], [269363,"2023-04-26T13:50:00",32.86,264,173,0.12,6.38,null,8.15,8,null], [269364,"2023-04-26T14:00:00",32.72,265,174,0.12,6.13,null,8.08,6.29,null], [269365,"2023-04-26T14:10:00",32.67,263,172,0.12,6.01,null,8.06,5.5,21.37], [269366,"2023-04-26T14:20:00",32.61,263,172,0.12,5.85,null,8.04,4.94,20.66], [269367,"2023-04-26T14:30:00",32.69,263,172,0.12,5.95,null,8.06,5.44,20.23], [269368,"2023-04-26T14:40:00",32.71,264,172,0.12,5.98,null,8.1,5.83,20.69], [269369,"2023-04-26T14:50:00",32.83,262,173,0.12,6.43,null,8.17,7,18.26], [269370,"2023-04-26T15:00:00",32.82,264,173,0.12,6.25,null,8.14,7.28,19.52], [269371,"2023-04-26T15:10:00",32.85,263,173,0.12,6.27,null,8.13,6.99,20.15], [269372,"2023-04-26T15:20:00",32.66,264,173,0.12,6.01,null,8.08,5.94,22.26], [269373,"2023-04-26T15:40:00",32.59,266,173,0.12,5.86,null,8.02,5.32,23.24], [269374,"2023-04-26T15:50:00",32.55,264,173,0.12,5.74,null,8.02,5.1,23.2], [269375,"2023-04-26T16:00:00",32.55,264,173,0.12,5.78,null,8.02,4.47,22.81], [269376,"2023-04-26T16:10:00",32.57,264,171,0.12,5.8,null,8.03,5.27,23.49], [269377,"2023-04-26T16:20:00",32.53,265,172,0.12,5.8,null,8.03,5.6,21.82], [269378,"2023-04-26T16:30:00",32.52,264,173,0.12,5.68,null,8.03,4.91,22.33], [269379,"2023-04-26T16:40:00",32.48,266,172,0.12,5.68,null,8,5.04,23.81], [269380,"2023-04-26T16:50:00",32.47,264,173,0.12,5.8,null,8.01,5.13,28.03], [269381,"2023-04-26T17:00:00",32.48,266,174,0.12,5.7,null,8.02,5.11,23.35], [269382,"2023-04-26T17:10:00",32.46,267,174,0.13,5.65,null,7.99,5.14,22.63], [269383,"2023-04-26T17:20:00",32.44,270,177,0.13,5.65,null,8,5.26,22.97], [269384,"2023-04-26T17:30:00",32.44,275,180,0.13,5.71,null,8,4.83,23.25], [269385,"2023-04-26T17:40:00",32.38,273,178,0.13,5.65,null,7.97,5.08,22.91], [269386,"2023-04-26T17:50:00",32.32,278,181,0.13,5.66,null,7.93,4.95,22.31], [269387,"2023-04-26T18:00:00",null,null,null,null,null,null,null,null,null], [269388,"2023-04-26T18:10:00",null,null,null,null,null,null,null,null,null], [269389,"2023-04-26T18:20:00",null,null,null,null,null,null,null,null,null], [269390,"2023-04-26T18:30:00",null,null,null,null,null,null,null,null,null], [269391,"2023-04-26T18:40:00",null,null,null,null,null,null,null,null,null], [269392,"2023-04-26T18:50:00",null,null,null,null,null,null,null,null,null], [269393,"2023-04-26T19:00:00",null,null,null,null,null,null,null,null,null], [269394,"2023-04-26T19:10:00",null,null,null,null,null,null,null,null,null], [269395,"2023-04-26T19:30:00",null,null,null,null,null,null,null,null,null], [269396,"2023-04-26T19:40:00",null,null,null,null,null,null,null,null,null], [269397,"2023-04-26T19:50:00",null,null,null,null,null,null,null,null,null], [269398,"2023-04-26T20:00:00",null,null,null,null,null,null,null,null,null], [269399,"2023-04-26T20:10:00",null,null,null,null,null,null,null,null,null], [269400,"2023-04-26T20:20:00",null,null,null,null,null,null,null,null,null], [269401,"2023-04-26T20:30:00",null,null,null,null,null,null,null,null,null], [269402,"2023-04-26T20:40:00",null,null,null,null,null,null,null,null,null], [269403,"2023-04-26T20:50:00",null,null,null,null,null,null,null,null,null], [269404,"2023-04-26T21:00:00",null,null,null,null,null,null,null,null,null], [269405,"2023-04-26T21:10:00",null,null,null,null,null,null,null,null,null], [269406,"2023-04-26T21:20:00",null,null,null,null,null,null,null,null,null], [269407,"2023-04-26T21:30:00",null,null,null,null,null,null,null,null,null], [269408,"2023-04-26T21:40:00",null,null,null,null,null,null,null,null,null], [269409,"2023-04-26T21:50:00",null,null,null,null,null,null,null,null,null], [269410,"2023-04-26T22:00:00",null,null,null,null,null,null,null,null,null], [269411,"2023-04-26T22:10:00",null,null,null,null,null,null,null,null,null], [269412,"2023-04-26T22:20:00",null,null,null,null,null,null,null,null,null], [269413,"2023-04-26T22:30:00",null,null,null,null,null,null,null,null,null], [269414,"2023-04-26T22:40:00",null,null,null,null,null,null,null,null,null], [269415,"2023-04-26T22:50:00",null,null,null,null,null,null,null,null,null], [269416,"2023-04-26T23:00:00",32.04,262,172,0.12,5.43,null,7.96,4.21,19.2], [269417,"2023-04-26T23:10:00",32.07,261,170,0.12,5.44,null,7.95,4.03,19.06], [269418,"2023-04-26T23:20:00",32.07,258,169,0.12,5.45,null,7.95,3.92,19.01], [269419,"2023-04-26T23:40:00",32.07,257,168,0.12,5.43,null,7.93,3.87,18.61], [269420,"2023-04-26T23:50:00",32.07,257,168,0.12,5.42,null,7.93,3.74,18.1], [269421,"2023-04-27T00:00:00",32.05,255,168,0.12,5.42,null,7.92,3.59,18.01], [269422,"2023-04-27T00:10:00",32.06,256,167,0.12,5.41,null,7.91,4.02,17.74], [269423,"2023-04-27T00:20:00",32.05,255,166,0.12,5.41,null,7.9,3.85,17.89], [269424,"2023-04-27T00:30:00",32.07,255,168,0.12,5.4,null,7.9,3.81,18.19], [269425,"2023-04-27T00:40:00",32.05,256,167,0.12,5.41,null,7.9,3.84,17.33], [269426,"2023-04-27T00:50:00",32.06,256,167,0.12,5.42,null,7.9,4.02,17.45], [269427,"2023-04-27T01:10:00",32.05,256,168,0.12,5.4,null,7.9,3.81,18.03], [269428,"2023-04-27T01:20:00",32.03,256,167,0.12,5.39,null,7.9,3.82,18.53], [269429,"2023-04-27T01:30:00",32.01,256,167,0.12,5.38,null,7.89,3.85,18.42], [269430,"2023-04-27T01:40:00",32,256,168,0.12,5.37,null,7.9,3.94,18.18], [269431,"2023-04-27T01:50:00",31.99,257,168,0.12,5.37,null,7.89,3.82,17.71], [269432,"2023-04-27T02:00:00",31.99,257,168,0.12,5.37,null,7.89,3.79,17.26], [269433,"2023-04-27T02:10:00",31.98,258,169,0.12,5.34,null,7.9,3.83,17.49], [269434,"2023-04-27T02:20:00",32,260,170,0.12,5.36,null,7.88,3.89,18.5], [269435,"2023-04-27T02:40:00",31.99,265,174,0.12,5.33,null,7.87,3.69,18.56], [269436,"2023-04-27T02:50:00",31.98,266,174,0.13,5.32,null,7.88,3.76,18.7], [269437,"2023-04-27T03:00:00",31.98,265,174,0.13,5.33,null,7.88,3.9,19.01], [269438,"2023-04-27T03:10:00",31.98,265,173,0.12,5.35,null,7.87,3.97,18.55], [269439,"2023-04-27T03:20:00",31.96,264,172,0.12,5.34,null,7.87,4.01,18.59], [269440,"2023-04-27T03:30:00",31.97,263,172,0.12,5.35,null,7.88,3.94,19.91], [269441,"2023-04-27T03:40:00",31.97,263,172,0.12,5.37,null,7.9,4.08,18.73], [269442,"2023-04-27T03:50:00",31.98,263,172,0.12,5.37,null,7.88,4.36,18.89], [269443,"2023-04-27T04:00:00",31.96,264,172,0.12,5.38,null,7.89,4.09,18.92], [269444,"2023-04-27T04:10:00",31.97,263,172,0.12,5.38,null,7.9,4.22,18.22], [269445,"2023-04-27T04:20:00",31.96,263,172,0.12,5.38,null,7.9,4.03,19.42], [269446,"2023-04-27T04:30:00",31.98,265,173,0.12,5.38,null,7.91,3.86,19.09], [269447,"2023-04-27T04:40:00",32,264,174,0.12,5.39,null,7.91,4.21,18.46], [269448,"2023-04-27T04:50:00",32.04,265,172,0.12,5.4,null,7.91,4.05,18.42], [269449,"2023-04-27T05:00:00",32,264,172,0.12,5.37,null,7.91,4.4,18.97], [269450,"2023-04-27T05:10:00",31.99,264,172,0.12,5.36,null,7.91,4.13,19.18], [269451,"2023-04-27T05:20:00",32,264,173,0.12,5.36,null,7.92,4.17,18.04], [269452,"2023-04-27T05:30:00",32,264,173,0.12,5.36,null,7.92,3.94,17.17], [269453,"2023-04-27T05:40:00",31.98,264,172,0.12,5.35,null,7.91,4.03,17.72], [269454,"2023-04-27T05:50:00",31.98,264,172,0.12,5.35,null,7.91,3.95,16.21], [269455,"2023-04-27T06:00:00",32,264,173,0.12,5.35,null,7.93,3.98,16.63], [269456,"2023-04-27T06:10:00",32.01,264,173,0.12,5.36,null,7.93,4.11,17.2], [269457,"2023-04-27T06:20:00",32.02,263,173,0.12,5.34,null,7.94,3.59,16.61], [269458,"2023-04-27T06:30:00",32.01,263,173,0.12,5.33,null,7.93,4.32,16.44], [269459,"2023-04-27T06:40:00",31.99,263,173,0.12,5.32,null,7.92,3.8,16.18], [269460,"2023-04-27T07:00:00",32.01,264,173,0.12,5.34,null,7.94,4.08,15.48], [269461,"2023-04-27T07:10:00",32.04,266,174,0.13,5.36,null,7.94,3.49,16.1], [269462,"2023-04-27T07:20:00",32.03,263,173,0.12,5.36,null,7.94,3.49,16.2], [269463,"2023-04-27T07:30:00",32.04,263,172,0.12,5.39,null,7.94,3.74,15.33], [269464,"2023-04-27T07:40:00",32.05,264,173,0.12,5.36,null,7.94,3.87,15.84], [269465,"2023-04-27T07:50:00",32.07,264,173,0.12,5.4,null,7.95,3.77,16.34], [269466,"2023-04-27T08:00:00",32.05,264,173,0.12,5.41,null,7.95,3.99,15.75], [269467,"2023-04-27T08:10:00",32.1,267,175,0.13,5.42,null,7.96,4,15.61], [269468,"2023-04-27T08:20:00",32.16,261,175,0.12,5.45,null,7.97,4.34,15.72], [269469,"2023-04-27T08:30:00",32.19,264,173,0.12,5.51,null,7.98,5.01,15.41], [269470,"2023-04-27T08:40:00",32.22,263,173,0.12,5.55,null,7.99,4.99,15.73], [269471,"2023-04-27T08:50:00",32.31,265,173,0.12,5.66,null,8.01,4.81,16.2], [269472,"2023-04-27T09:00:00",32.31,264,173,0.12,5.71,null,8.03,5.33,16.19], [269473,"2023-04-27T09:10:00",32.29,265,174,0.12,5.66,null,8.01,5.31,16.65], [269474,"2023-04-27T09:20:00",32.3,264,173,0.12,5.7,null,8.01,4.99,16.56], [269475,"2023-04-27T09:30:00",32.28,264,173,0.12,5.7,null,8,4.42,18.96], [269476,"2023-04-27T09:40:00",32.31,267,173,0.13,5.68,null,8.02,null,19.45], [269477,"2023-04-27T09:50:00",32.36,264,173,0.12,5.71,null,8.02,null,19.09], [269478,"2023-04-27T10:00:00",32.43,264,173,0.12,5.83,null,8.03,5.56,17.29], [269479,"2023-04-27T10:10:00",32.34,264,173,0.12,5.69,null,8.02,4.89,18.79], [269480,"2023-04-27T10:20:00",32.48,265,173,0.12,5.82,null,8.08,5.62,18.89], [269481,"2023-04-27T10:30:00",32.31,267,174,0.13,5.47,null,7.96,3.79,19.25], [269482,"2023-04-27T10:40:00",32.42,264,173,0.12,5.51,null,8,4.32,20.47], [269483,"2023-04-27T10:50:00",32.27,264,173,0.12,5.49,null,7.99,3.34,19.16], [269484,"2023-04-27T11:00:00",32.28,265,173,0.12,5.44,null,7.96,3.88,19.23], [269485,"2023-04-27T11:10:00",32.52,265,173,0.12,5.68,null,8.03,4.48,19.3], [269486,"2023-04-27T11:20:00",32.42,263,172,0.12,5.62,null,8.02,5.11,19.89], [269487,"2023-04-27T11:30:00",32.43,264,173,0.12,5.61,null,7.99,4.65,20.64], [269488,"2023-04-27T11:40:00",32.43,265,173,0.12,5.61,null,7.98,4.41,19.71], [269489,"2023-04-27T11:50:00",32.79,264,173,0.12,5.93,null,8.11,null,20.03], [269490,"2023-04-27T12:00:00",32.87,264,172,0.12,6.39,null,8.2,null,18.75], [269491,"2023-04-27T12:10:00",33.07,266,174,0.12,6.55,null,8.21,null,17.3], [269492,"2023-04-27T12:20:00",33.01,265,173,0.12,6.26,null,8.15,null,19.55], [269493,"2023-04-27T12:30:00",33.1,265,173,0.12,6.29,null,8.13,6,24.21], [269494,"2023-04-27T12:50:00",33.03,265,173,0.12,6.15,null,8.13,5.2,27.05], [269495,"2023-04-27T13:00:00",32.69,266,174,0.12,5.96,null,8.13,4.99,21.22], [269496,"2023-04-27T13:10:00",33.39,265,173,0.12,6.6,null,8.25,6.02,25.57], [269497,"2023-04-27T13:20:00",32.73,265,174,0.12,5.99,null,8.09,4.77,23.45], [269498,"2023-04-27T13:30:00",32.81,264,173,0.12,5.91,null,8.08,5.52,23.63], [269499,"2023-04-27T13:40:00",33.43,266,174,0.12,6.52,null,8.25,6.47,21.03], [269500,"2023-04-27T13:50:00",33.09,265,174,0.12,6.17,null,8.13,5.83,19.82], [269501,"2023-04-27T14:00:00",33.73,265,173,0.12,6.71,null,8.28,5.69,17.75], [269502,"2023-04-27T14:10:00",33.19,264,174,0.12,6.19,null,8.15,5.75,20.01], [269503,"2023-04-27T14:20:00",32.47,266,174,0.13,null,null,8.03,4.18,21.16], [269504,"2023-04-27T14:30:00",33.43,266,174,0.12,null,null,8.2,5.21,17.95], [269505,"2023-04-27T14:40:00",33.17,266,174,0.12,6.18,null,8.13,4.73,18.66], [269506,"2023-04-27T14:50:00",33.26,266,173,0.13,6.2,null,8.09,5.12,18.73], [269507,"2023-04-27T15:00:00",33.24,266,174,0.12,6.17,null,8.12,5.61,18.52], [269508,"2023-04-27T15:10:00",32.92,266,175,0.13,5.85,null,8.04,4.81,22.53], [269509,"2023-04-27T15:20:00",32.67,266,174,0.13,5.68,null,7.99,4.58,24.25], [269510,"2023-04-27T15:30:00",32.56,266,173,0.13,5.54,null,7.95,4.24,24.19], [269511,"2023-04-27T15:40:00",32.6,266,174,0.12,5.58,null,7.97,4.91,20.9], [269512,"2023-04-27T16:00:00",32.63,266,174,0.12,5.75,null,8.02,4.92,18.9], [269513,"2023-04-27T16:10:00",32.67,267,174,0.13,5.77,null,8.02,5.22,20.6], [269514,"2023-04-27T16:20:00",32.59,267,175,0.13,5.63,null,8.01,4.5,22.29], [269515,"2023-04-27T16:30:00",32.57,267,175,0.13,5.64,null,7.99,4.65,23.25], [269516,"2023-04-27T16:40:00",32.59,266,175,0.13,5.6,null,7.99,4.42,21.43], [269517,"2023-04-27T16:50:00",32.56,268,175,0.13,5.62,null,7.97,5,27.31], [269518,"2023-04-27T17:00:00",null,null,null,null,null,null,null,null,null], [269519,"2023-04-27T17:10:00",null,null,null,null,null,null,null,null,null], [269520,"2023-04-27T17:20:00",null,null,null,null,null,null,null,null,null], [269521,"2023-04-27T17:30:00",null,null,null,null,null,null,null,null,null], [269522,"2023-04-27T17:40:00",null,null,null,null,null,null,null,null,null], [269523,"2023-04-27T17:50:00",null,null,null,null,null,null,null,null,null], [269524,"2023-04-27T18:00:00",null,null,null,null,null,null,null,null,null], [269525,"2023-04-27T18:10:00",null,null,null,null,null,null,null,null,null], [269526,"2023-04-27T18:20:00",null,null,null,null,null,null,null,null,null], [269527,"2023-04-27T18:30:00",null,null,null,null,null,null,null,null,null], [269528,"2023-04-27T18:40:00",null,null,null,null,null,null,null,null,null], [269529,"2023-04-27T18:50:00",null,null,null,null,null,null,null,null,null], [269530,"2023-04-27T19:00:00",null,null,null,null,null,null,null,null,null], [269531,"2023-04-27T19:10:00",null,null,null,null,null,null,null,null,null], [269532,"2023-04-27T19:20:00",null,null,null,null,null,null,null,null,null], [269533,"2023-04-27T19:30:00",null,null,null,null,null,null,null,null,null], [269534,"2023-04-27T19:40:00",null,null,null,null,null,null,null,null,null], [269535,"2023-04-27T19:50:00",null,null,null,null,null,null,null,null,null], [269536,"2023-04-27T20:00:00",null,null,null,null,null,null,null,null,null], [269537,"2023-04-27T20:20:00",null,null,null,null,null,null,null,null,null], [269538,"2023-04-27T20:30:00",null,null,null,null,null,null,null,null,null], [269539,"2023-04-27T20:40:00",null,null,null,null,null,null,null,null,null], [269540,"2023-04-27T20:50:00",null,null,null,null,null,null,null,null,null], [269541,"2023-04-27T21:00:00",null,null,null,null,null,null,null,null,null], [269542,"2023-04-27T21:10:00",null,null,null,null,null,null,null,null,null], [269543,"2023-04-27T21:20:00",null,null,null,null,null,null,null,null,null], [269544,"2023-04-27T21:30:00",null,null,null,null,null,null,null,null,null], [269545,"2023-04-27T21:40:00",null,null,null,null,null,null,null,null,null], [269546,"2023-04-27T21:50:00",null,null,null,null,null,null,null,null,null], [269547,"2023-04-27T22:00:00",null,null,null,null,null,null,null,null,null], [269548,"2023-04-27T22:10:00",null,null,null,null,null,null,null,null,null], [269549,"2023-04-27T22:20:00",null,null,null,null,null,null,null,null,null], [269550,"2023-04-27T22:30:00",null,null,null,null,null,null,null,null,null], [269551,"2023-04-27T22:40:00",null,null,null,null,null,null,null,null,null], [269552,"2023-04-27T22:50:00",null,null,null,null,null,null,null,null,null], [269553,"2023-04-27T23:00:00",null,null,null,null,null,null,null,null,null], [269554,"2023-04-27T23:10:00",null,null,null,null,null,null,null,null,null], [269555,"2023-04-27T23:20:00",null,null,null,null,null,null,null,null,null], [269556,"2023-04-27T23:30:00",null,null,null,null,null,null,null,null,null], [269557,"2023-04-27T23:40:00",32.12,250,163,0.12,5.33,null,7.95,4.04,16.17], [269558,"2023-04-27T23:50:00",32.15,251,164,0.12,5.35,null,7.95,4.07,16.7], [269559,"2023-04-28T00:00:00",32.15,249,162,0.12,5.34,null,7.94,3.69,15.74], [269560,"2023-04-28T00:10:00",32.17,250,163,0.12,5.35,null,7.94,3.68,16.01], [269561,"2023-04-28T00:20:00",32.15,250,163,0.12,5.36,null,7.93,3.77,16.45], [269562,"2023-04-28T00:30:00",32.16,250,163,0.12,5.36,null,7.93,3.61,16.9], [269563,"2023-04-28T00:40:00",32.17,249,163,0.12,5.36,null,7.93,3.7,16.1], [269564,"2023-04-28T00:50:00",32.15,250,163,0.12,5.36,null,7.92,3.7,15.92], [269565,"2023-04-28T01:00:00",32.14,250,163,0.12,5.35,null,7.91,3.75,16], [269566,"2023-04-28T01:10:00",32.15,249,163,0.12,5.35,null,7.91,3.66,16.33], [269567,"2023-04-28T01:20:00",32.13,250,163,0.12,5.34,null,7.89,3.91,15.27], [269568,"2023-04-28T01:30:00",32.14,250,164,0.12,5.35,null,7.91,3.75,16.64], [269569,"2023-04-28T01:40:00",32.14,251,164,0.12,5.35,null,7.9,3.66,15.42], [269570,"2023-04-28T01:50:00",32.14,251,164,0.12,5.33,null,7.89,3.81,16.64], [269571,"2023-04-28T02:00:00",32.15,251,164,0.12,5.32,null,7.89,3.69,17.13], [269572,"2023-04-28T02:10:00",32.13,252,164,0.12,5.3,null,7.87,3.78,16.12], [269573,"2023-04-28T02:20:00",32.1,253,165,0.12,5.28,null,7.87,3.68,16.64], [269574,"2023-04-28T02:30:00",32.11,258,169,0.12,5.26,null,7.88,3.94,16.56], [269575,"2023-04-28T02:40:00",32.1,264,173,0.12,5.24,null,7.88,3.89,16.82], [269576,"2023-04-28T02:50:00",32.07,270,177,0.13,5.22,null,7.85,3.79,17.64], [269577,"2023-04-28T03:00:00",32.08,273,179,0.13,5.21,null,7.85,3.86,17.35], [269578,"2023-04-28T03:10:00",32.05,270,177,0.13,5.21,null,7.84,3.87,18.01], [269579,"2023-04-28T03:20:00",32.05,266,174,0.12,5.23,null,7.86,3.92,18.12], [269580,"2023-04-28T03:30:00",32.03,263,172,0.12,5.22,null,7.84,3.84,17.54], [269581,"2023-04-28T03:40:00",32.03,261,170,0.12,5.24,null,7.87,3.82,17.19], [269582,"2023-04-28T03:50:00",32.04,258,170,0.12,5.25,null,7.87,3.66,17.38], [269583,"2023-04-28T04:00:00",32,261,171,0.12,5.24,null,7.86,3.79,18.72], [269584,"2023-04-28T04:10:00",32.01,261,170,0.12,5.24,null,7.86,3.86,19.44], [269585,"2023-04-28T04:20:00",31.99,258,169,0.12,5.24,null,7.87,3.81,17.95], [269586,"2023-04-28T04:40:00",32.02,262,171,0.12,5.26,null,7.89,4.08,18.14], [269587,"2023-04-28T04:50:00",32.02,263,173,0.12,5.27,null,7.87,3.95,18.55], [269588,"2023-04-28T05:00:00",31.99,260,170,0.12,5.26,null,7.87,3.83,17.66], [269589,"2023-04-28T05:10:00",32,263,171,0.12,5.27,null,7.89,3.91,16.97], [269590,"2023-04-28T05:20:00",32.02,263,172,0.12,5.27,null,7.87,3.92,18.19], [269591,"2023-04-28T05:30:00",31.99,263,172,0.12,5.26,null,7.88,3.83,16.79], [269592,"2023-04-28T05:40:00",31.99,263,172,0.12,5.25,null,7.87,3.77,17.82], [269593,"2023-04-28T05:50:00",32.01,264,173,0.12,5.27,null,7.87,4.2,17.48], [269594,"2023-04-28T06:00:00",32,262,171,0.12,5.28,null,7.88,3.75,18.31], [269595,"2023-04-28T06:10:00",32.01,264,173,0.12,5.29,null,7.87,4.06,17.6], [269596,"2023-04-28T06:20:00",32.01,264,173,0.12,5.3,null,7.9,3.88,17.75], [269597,"2023-04-28T06:30:00",32,265,173,0.12,5.31,null,7.86,3.92,17.18], [269598,"2023-04-28T06:40:00",32,265,173,0.12,5.3,null,7.9,3.79,17.41], [269599,"2023-04-28T06:50:00",31.99,265,173,0.12,5.28,null,7.91,3.79,16.6], [269600,"2023-04-28T07:00:00",32.02,264,174,0.12,5.35,null,7.89,4.18,16.31], [269601,"2023-04-28T07:10:00",32.01,263,172,0.12,5.35,null,7.91,4.05,17.23], [269602,"2023-04-28T07:20:00",31.99,265,174,0.12,5.37,null,7.89,3.88,16.9], [269603,"2023-04-28T07:30:00",32.02,266,174,0.13,5.4,null,7.91,4.2,16.67], [269604,"2023-04-28T07:40:00",31.99,267,174,0.13,5.42,null,7.91,4.43,16.6], [269605,"2023-04-28T07:50:00",32.04,267,174,0.13,5.43,null,7.94,4.64,16.69], [269606,"2023-04-28T08:00:00",32.07,267,174,0.13,5.49,null,7.93,4.91,17.03], [269607,"2023-04-28T08:10:00",32.09,267,175,0.13,5.49,null,7.96,4.77,16.47], [269608,"2023-04-28T08:20:00",32.11,267,174,0.13,5.51,null,7.95,5.56,15.72], [269609,"2023-04-28T08:40:00",32.21,268,175,0.13,5.61,null,7.97,6.39,16.11], [269610,"2023-04-28T08:50:00",32.25,269,175,0.13,5.65,null,7.99,6.19,16.4], [269611,"2023-04-28T09:00:00",32.29,269,176,0.13,5.7,null,8.01,7.35,16], [269612,"2023-04-28T09:10:00",32.36,268,175,0.13,5.77,null,8.03,null,15.61], [269613,"2023-04-28T09:30:00",32.41,267,175,0.13,5.82,null,8.04,null,15.34], [269614,"2023-04-28T09:40:00",32.45,267,174,0.13,5.89,null,8.05,null,15.31], [269615,"2023-04-28T09:50:00",32.47,267,175,0.13,5.91,null,8.06,5.8,14.32], [269616,"2023-04-28T10:00:00",32.51,267,175,0.13,5.97,null,8.07,5.44,13.72], [269617,"2023-04-28T10:10:00",32.55,268,175,0.13,6.05,null,8.1,6.25,13.72], [269618,"2023-04-28T10:20:00",32.53,267,174,0.13,6.04,null,8.07,5.97,13.95], [269619,"2023-04-28T10:30:00",32.63,268,175,0.13,6.1,null,8.09,6.58,14.88], [269620,"2023-04-28T10:40:00",32.68,268,175,0.13,6.08,null,8.1,6.55,15.12], [269621,"2023-04-28T10:50:00",32.86,267,175,0.13,6.46,null,8.2,7.91,14.81], [269622,"2023-04-28T11:00:00",32.73,267,175,0.13,6.19,null,8.12,6.29,16.76], [269623,"2023-04-28T11:10:00",32.69,268,175,0.13,6.11,null,8.09,null,17.79], [269624,"2023-04-28T11:30:00",33.04,267,175,0.13,6.7,null,8.21,null,15.59], [269625,"2023-04-28T11:40:00",32.93,268,175,0.13,6.57,null,8.21,null,16.91], [269626,"2023-04-28T11:50:00",33.11,268,176,0.13,null,null,8.26,7.92,16.23], [269627,"2023-04-28T12:00:00",32.6,268,175,0.13,null,null,8.04,6.11,17.25], [269628,"2023-04-28T12:10:00",32.52,271,176,0.13,5.73,null,8.04,5.1,18.26], [269629,"2023-04-28T12:20:00",32.35,268,175,0.13,5.61,null,7.96,4.06,17.44], [269630,"2023-04-28T12:30:00",32.43,271,176,0.13,5.61,null,7.97,4.36,20.44], [269631,"2023-04-28T12:40:00",32.88,266,174,0.13,6.17,null,8.12,5.42,17.39], [269632,"2023-04-28T12:50:00",32.45,268,176,0.13,5.7,null,8.04,4.31,18.73], [269633,"2023-04-28T13:00:00",32.85,268,175,0.13,null,null,8.15,null,17.6], [269634,"2023-04-28T13:10:00",32.5,269,176,0.13,null,null,8.07,null,19.8], [269635,"2023-04-28T13:20:00",33.51,267,175,0.13,null,null,8.3,null,15.18], [269636,"2023-04-28T13:30:00",33.51,268,175,0.13,7.04,null,8.35,7.98,15.69], [269637,"2023-04-28T13:40:00",33.56,266,175,0.12,6.94,null,8.19,null,15.92], [269638,"2023-04-28T13:50:00",33.69,268,175,0.13,7.14,null,8.38,null,15.14], [269639,"2023-04-28T14:00:00",33.51,267,175,0.13,6.95,null,8.27,null,16.09], [269640,"2023-04-28T14:10:00",33.92,268,175,0.13,7.39,null,8.41,7.41,15.01], [269641,"2023-04-28T14:20:00",33.99,267,175,0.13,7.59,null,8.45,7.29,14.51], [269642,"2023-04-28T14:30:00",33.98,269,174,0.13,7.59,null,8.46,8.73,15.46], [269643,"2023-04-28T14:40:00",34.05,269,175,0.13,7.73,null,8.5,8.13,14.89], [269644,"2023-04-28T14:50:00",34.02,268,176,0.13,7.57,null,8.46,9.69,14.93], [269645,"2023-04-28T15:00:00",34.05,268,176,0.13,7.69,null,8.49,8.38,15.27], [269646,"2023-04-28T15:10:00",33.98,268,175,0.13,7.58,null,8.46,null,16.26], [269647,"2023-04-28T15:20:00",33.02,268,176,0.13,6.29,null,8.16,null,24.43], [269648,"2023-04-28T15:30:00",33.17,269,176,0.13,6.5,null,8.14,6.33,23.7], [269649,"2023-04-28T15:50:00",33.16,267,175,0.13,6.61,null,8.19,8.15,25.58], [269650,"2023-04-28T16:00:00",33.19,268,175,0.13,6.69,null,8.2,8.59,25.09], [269651,"2023-04-28T16:10:00",33.15,269,176,0.13,6.7,null,8.2,8.16,24.71], [269652,"2023-04-28T16:20:00",33.16,268,175,0.13,6.67,null,8.2,8.31,25.23], [269653,"2023-04-28T16:30:00",33.09,260,171,0.12,6.51,null,8.16,7.71,22.6], [269654,"2023-04-28T16:40:00",33.04,269,176,0.13,6.46,null,8.14,8.11,22.69], [269655,"2023-04-28T16:50:00",33.01,269,176,0.13,6.38,null,8.11,8.35,25.38], [269656,"2023-04-28T17:00:00",32.97,271,177,0.13,6.26,null,8.05,8.04,24.64], [269657,"2023-04-28T17:10:00",32.94,270,177,0.13,6.24,null,8.08,7.78,25.93], [269658,"2023-04-28T17:20:00",32.89,271,177,0.13,6.11,null,8.07,6.85,23.77], [269659,"2023-04-28T17:30:00",32.83,271,177,0.13,6.02,null,8.05,7.18,24.12], [269660,"2023-04-28T17:40:00",32.78,271,178,0.13,5.95,null,8.05,null,24.44], [269661,"2023-04-28T17:50:00",32.77,271,178,0.13,5.73,null,8,null,null], [269662,"2023-04-28T18:00:00",32.73,273,178,0.13,5.85,null,8.03,6.87,null], [269663,"2023-04-28T18:10:00",32.69,273,178,0.13,5.7,null,8,7.39,26.64], [269664,"2023-04-28T18:20:00",32.64,274,179,0.13,5.64,null,7.96,6.04,26.93], [269665,"2023-04-28T18:30:00",null,null,null,null,null,null,null,null,null], [269666,"2023-04-28T18:40:00",null,null,null,null,null,null,null,null,null], [269667,"2023-04-28T18:50:00",null,null,null,null,null,null,null,null,null], [269668,"2023-04-28T19:00:00",null,null,null,null,null,null,null,null,null], [269669,"2023-04-28T19:20:00",null,null,null,null,null,null,null,null,null], [269670,"2023-04-28T19:30:00",null,null,null,null,null,null,null,null,null], [269671,"2023-04-28T19:40:00",null,null,null,null,null,null,null,null,null], [269672,"2023-04-28T19:50:00",null,null,null,null,null,null,null,null,null], [269673,"2023-04-28T20:00:00",null,null,null,null,null,null,null,null,null], [269674,"2023-04-28T20:10:00",null,null,null,null,null,null,null,null,null], [269675,"2023-04-28T20:20:00",null,null,null,null,null,null,null,null,null], [269676,"2023-04-28T20:30:00",null,null,null,null,null,null,null,null,null], [269677,"2023-04-28T20:40:00",null,null,null,null,null,null,null,null,null], [269678,"2023-04-28T20:50:00",null,null,null,null,null,null,null,null,null], [269679,"2023-04-28T21:00:00",null,null,null,null,null,null,null,null,null], [269680,"2023-04-28T21:10:00",null,null,null,null,null,null,null,null,null], [269681,"2023-04-28T21:20:00",null,null,null,null,null,null,null,null,null], [269682,"2023-04-28T21:30:00",null,null,null,null,null,null,null,null,null], [269683,"2023-04-28T21:50:00",null,null,null,null,null,null,null,null,null], [269684,"2023-04-28T22:00:00",null,null,null,null,null,null,null,null,null], [269685,"2023-04-28T22:10:00",null,null,null,null,null,null,null,null,null], [269686,"2023-04-28T22:20:00",null,null,null,null,null,null,null,null,null], [269687,"2023-04-28T22:30:00",null,null,null,null,null,null,null,null,null], [269688,"2023-04-28T22:40:00",null,null,null,null,null,null,null,null,null], [269689,"2023-04-28T22:50:00",null,null,null,null,null,null,null,null,null], [269690,"2023-04-28T23:00:00",null,null,null,null,null,null,null,null,null], [269691,"2023-04-28T23:10:00",null,null,null,null,null,null,null,null,null], [269692,"2023-04-28T23:20:00",null,null,null,null,null,null,null,null,null], [269693,"2023-04-28T23:30:00",null,null,null,null,null,null,null,null,null], [269694,"2023-04-28T23:40:00",null,null,null,null,null,null,null,null,null], [269695,"2023-04-28T23:50:00",null,null,null,null,null,null,null,null,null], [269696,"2023-04-29T00:00:00",null,null,null,null,null,null,null,null,null], [269697,"2023-04-29T00:10:00",null,null,null,null,null,null,null,null,null], [269698,"2023-04-29T00:20:00",32.2,259,170,0.12,5.39,null,7.96,4.16,15.67], [269699,"2023-04-29T00:40:00",32.15,258,169,0.12,5.35,null,7.94,4.29,14.79], [269700,"2023-04-29T00:50:00",32.13,258,169,0.12,5.32,null,7.93,4.12,14.04], [269701,"2023-04-29T01:00:00",32.16,256,167,0.12,5.37,null,7.94,3.76,15.11], [269702,"2023-04-29T01:10:00",32.14,254,166,0.12,5.38,null,7.94,4.03,15.55], [269703,"2023-04-29T01:30:00",32.13,254,166,0.12,5.38,null,7.93,4.17,15.36], [269704,"2023-04-29T01:40:00",32.13,253,165,0.12,5.39,null,7.93,3.96,15.43], [269705,"2023-04-29T01:50:00",32.15,255,166,0.12,5.4,null,7.93,3.86,14.61], [269706,"2023-04-29T02:00:00",32.14,254,166,0.12,5.39,null,7.93,4.31,15.34], [269707,"2023-04-29T02:10:00",32.16,254,166,0.12,5.42,null,7.93,3.9,14.94], [269708,"2023-04-29T02:20:00",32.15,255,166,0.12,5.42,null,7.92,4.14,14.94], [269709,"2023-04-29T02:30:00",32.14,255,168,0.12,5.43,null,7.93,4.12,15.1], [269710,"2023-04-29T02:40:00",32.16,253,166,0.12,5.45,null,7.94,4.15,15.26], [269711,"2023-04-29T02:50:00",32.15,255,167,0.12,5.44,null,7.94,4.22,15.01], [269712,"2023-04-29T03:00:00",32.17,254,167,0.12,5.45,null,7.93,3.97,15.44], [269713,"2023-04-29T03:10:00",32.18,255,167,0.12,5.46,null,7.93,4.22,14.63], [269714,"2023-04-29T03:20:00",32.19,256,168,0.12,5.46,null,7.94,4.19,15.49], [269715,"2023-04-29T03:30:00",32.18,260,171,0.12,5.43,null,7.92,4.1,15.42], [269716,"2023-04-29T03:40:00",32.18,265,172,0.12,5.42,null,7.93,4.16,15.64], [269717,"2023-04-29T03:50:00",32.16,274,179,0.13,5.4,null,7.91,4.33,15.06], [269718,"2023-04-29T04:00:00",32.15,279,182,0.13,5.37,null,7.9,4.27,15.54], [269719,"2023-04-29T04:10:00",32.16,286,189,0.13,5.38,null,7.92,4.52,15.74], [269720,"2023-04-29T04:20:00",null,null,null,null,5.38,null,7.91,4.27,15.66], [269721,"2023-04-29T04:40:00",32.16,274,180,0.13,5.41,null,7.9,4.19,15.79], [269722,"2023-04-29T04:50:00",32.18,270,176,0.13,5.44,null,7.92,4.2,15.59], [269723,"2023-04-29T05:00:00",32.18,267,175,0.13,5.46,null,7.92,4.3,16], [269724,"2023-04-29T05:10:00",32.17,268,175,0.13,5.44,null,7.91,4.35,16.03], [269725,"2023-04-29T05:20:00",32.18,266,174,0.13,5.44,null,7.91,4.31,15.81], [269726,"2023-04-29T05:30:00",32.2,265,174,0.12,5.46,null,7.91,4.36,16.25], [269727,"2023-04-29T05:40:00",32.15,265,174,0.12,5.43,null,7.91,4.17,16.07], [269728,"2023-04-29T05:50:00",32.17,266,174,0.13,5.44,null,7.9,4.13,16.25], [269729,"2023-04-29T06:00:00",32.17,267,175,0.13,5.44,null,7.92,4.3,16.52], [269730,"2023-04-29T06:10:00",32.17,268,175,0.13,5.43,null,7.92,3.98,15.95], [269731,"2023-04-29T06:20:00",32.17,269,175,0.13,5.44,null,7.93,4.19,15.43], [269732,"2023-04-29T06:30:00",32.2,269,176,0.13,5.43,null,7.94,4.49,15.77], [269733,"2023-04-29T06:40:00",32.19,271,176,0.13,5.44,null,7.94,4.05,15.15], [269734,"2023-04-29T06:50:00",32.18,271,177,0.13,5.44,null,7.92,4.4,14.68], [269735,"2023-04-29T07:00:00",32.18,271,177,0.13,5.44,null,7.92,4.29,null], [269736,"2023-04-29T07:10:00",32.23,274,178,0.13,5.44,null,7.96,4.72,null], [269737,"2023-04-29T07:20:00",32.23,275,179,0.13,5.41,null,7.97,5.04,26.09], [269738,"2023-04-29T07:30:00",32.2,273,179,0.13,5.43,null,7.95,4.53,16.2], [269739,"2023-04-29T07:40:00",32.19,275,179,0.13,5.45,null,7.94,5.39,15.19], [269740,"2023-04-29T07:50:00",32.18,270,181,0.13,5.42,null,7.94,4.93,15.14], [269741,"2023-04-29T08:00:00",32.21,277,182,0.13,5.5,null,7.96,4.69,14.83], [269742,"2023-04-29T08:10:00",32.24,275,180,0.13,5.53,null,7.97,5.39,14.93], [269743,"2023-04-29T08:20:00",32.24,275,180,0.13,5.57,null,7.97,5.02,15.44], [269744,"2023-04-29T08:30:00",32.29,275,180,0.13,5.51,null,7.97,6.03,14.75], [269745,"2023-04-29T08:40:00",32.3,275,180,0.13,5.56,null,7.98,5.39,14.58], [269746,"2023-04-29T08:50:00",32.35,276,181,0.13,5.67,null,8.01,5.36,14.73], [269747,"2023-04-29T09:00:00",32.39,274,179,0.13,5.71,null,8.02,5.81,14.71], [269748,"2023-04-29T09:10:00",32.41,275,180,0.13,5.73,null,8.02,5.62,14.12], [269749,"2023-04-29T09:20:00",32.43,274,180,0.13,5.76,null,8.02,7.26,13.97], [269750,"2023-04-29T09:30:00",32.45,275,180,0.13,5.89,null,8.04,6.07,14.06], [269751,"2023-04-29T09:40:00",32.48,274,180,0.13,5.93,null,8.07,5.99,14.66], [269752,"2023-04-29T09:50:00",32.51,274,179,0.13,5.87,null,8.06,null,13.47], [269753,"2023-04-29T10:00:00",32.52,273,179,0.13,5.8,null,8.04,null,15.12], [269754,"2023-04-29T10:10:00",32.56,275,180,0.13,5.84,null,8.05,5.73,15.1], [269755,"2023-04-29T10:30:00",32.63,275,179,0.13,5.95,null,8.08,4.81,16.12], [269756,"2023-04-29T10:40:00",32.73,275,180,0.13,6.15,null,8.13,null,15.07], [269757,"2023-04-29T11:00:00",32.84,274,179,0.13,6.32,null,8.18,null,13.87], [269758,"2023-04-29T11:10:00",32.91,275,181,0.13,6.41,null,8.19,null,13.83], [269759,"2023-04-29T11:20:00",33,275,179,0.13,6.63,null,8.23,null,14.53], [269760,"2023-04-29T11:30:00",33.1,274,179,0.13,6.91,null,8.29,null,13.48], [269761,"2023-04-29T11:40:00",33.2,273,179,0.13,6.99,null,8.34,null,12.83], [269762,"2023-04-29T11:50:00",33.17,274,179,0.13,6.92,null,8.29,null,13.37], [269763,"2023-04-29T12:00:00",33.1,271,178,0.13,6.44,null,8.22,null,14.95], [269764,"2023-04-29T12:10:00",32.94,279,181,0.13,6.28,null,8.16,null,15.72], [269765,"2023-04-29T12:30:00",32.88,272,180,0.13,6.15,null,8.11,null,15.96], [269766,"2023-04-29T12:40:00",33.16,275,179,0.13,6.65,null,8.23,null,14.23], [269767,"2023-04-29T12:50:00",33.21,274,180,0.13,6.68,null,8.26,null,12.97], [269768,"2023-04-29T13:00:00",33.29,274,179,0.13,6.82,null,8.29,null,13.41], [269769,"2023-04-29T13:10:00",33.23,275,180,0.13,6.62,null,8.25,null,14.9], [269770,"2023-04-29T13:30:00",33.54,275,181,0.13,7.41,null,8.42,null,13.21], [269771,"2023-04-29T13:50:00",33.63,272,179,0.13,8,null,8.54,null,13.44], [269772,"2023-04-29T14:00:00",33.68,274,179,0.13,7.95,null,8.54,null,14.09], [269773,"2023-04-29T14:10:00",33.77,274,180,0.13,7.97,null,8.54,null,15.49], [269774,"2023-04-29T14:20:00",33.78,274,180,0.13,8.06,null,8.57,null,15.97], [269775,"2023-04-29T14:30:00",33.77,274,180,0.13,8,null,8.55,null,null], [269776,"2023-04-29T14:40:00",33.68,275,180,0.13,7.79,null,8.46,null,null], [269777,"2023-04-29T14:50:00",33.65,271,178,0.13,7.72,null,8.46,null,27.36], [269778,"2023-04-29T15:00:00",33.6,275,180,0.13,7.43,null,8.41,null,23.14], [269779,"2023-04-29T15:10:00",33.76,274,180,0.13,7.89,null,8.52,null,22.08], [269780,"2023-04-29T15:20:00",33.29,276,181,0.13,6.83,null,8.28,null,24.58], [269781,"2023-04-29T15:30:00",33.06,280,180,0.13,6.43,null,8.18,null,24.52], [269782,"2023-04-29T15:40:00",33.13,276,181,0.13,6.5,null,8.17,null,24.77], [269783,"2023-04-29T15:50:00",33.18,275,181,0.13,6.55,null,8.19,null,25.78], [269784,"2023-04-29T16:00:00",33.1,277,180,0.13,6.54,null,8.19,null,23.55], [269785,"2023-04-29T16:10:00",33.04,277,179,0.13,6.36,null,8.15,null,26.07], [269786,"2023-04-29T16:20:00",32.89,280,181,0.13,6.04,null,8.08,null,25.24], [269787,"2023-04-29T16:30:00",32.87,279,183,0.13,6.03,null,8.09,null,20.89], [269788,"2023-04-29T16:40:00",32.91,285,185,0.13,6.15,null,8.11,null,19.23], [269789,"2023-04-29T16:50:00",32.88,278,181,0.13,6.15,null,8.11,null,19.76], [269790,"2023-04-29T17:00:00",32.78,283,186,0.13,6.14,null,8.08,null,18.99], [269791,"2023-04-29T17:10:00",32.73,288,185,0.14,6.06,null,8.07,null,18.31], [269792,"2023-04-29T17:20:00",32.67,285,186,0.13,6.05,null,8.05,null,21.22], [269793,"2023-04-29T17:30:00",32.47,282,184,0.13,6.14,null,8.01,null,20.36], [269794,"2023-04-29T17:40:00",32.34,281,184,0.13,5.9,null,7.96,null,20.61], [269795,"2023-04-29T17:50:00",32.48,282,185,0.13,6.11,null,7.99,null,20.02], [269796,"2023-04-29T18:00:00",null,null,null,null,null,null,null,null,null], [269797,"2023-04-29T18:10:00",null,null,null,null,null,null,null,null,null], [269798,"2023-04-29T18:20:00",null,null,null,null,null,null,null,null,null], [269799,"2023-04-29T18:40:00",null,null,null,null,null,null,null,null,null], [269800,"2023-04-29T18:50:00",null,null,null,null,null,null,null,null,null], [269801,"2023-04-29T19:00:00",null,null,null,null,null,null,null,null,null], [269802,"2023-04-29T19:10:00",null,null,null,null,null,null,null,null,null], [269803,"2023-04-29T19:20:00",null,null,null,null,null,null,null,null,null], [269804,"2023-04-29T19:30:00",null,null,null,null,null,null,null,null,null], [269805,"2023-04-29T19:40:00",null,null,null,null,null,null,null,null,null], [269806,"2023-04-29T19:50:00",null,null,null,null,null,null,null,null,null], [269807,"2023-04-29T20:00:00",null,null,null,null,null,null,null,null,null], [269808,"2023-04-29T20:10:00",null,null,null,null,null,null,null,null,null], [269809,"2023-04-29T20:20:00",null,null,null,null,null,null,null,null,null], [269810,"2023-04-29T20:30:00",null,null,null,null,null,null,null,null,null], [269811,"2023-04-29T20:40:00",null,null,null,null,null,null,null,null,null], [269812,"2023-04-29T20:50:00",null,null,null,null,null,null,null,null,null], [269813,"2023-04-29T21:00:00",null,null,null,null,null,null,null,null,null], [269814,"2023-04-29T21:10:00",null,null,null,null,null,null,null,null,null], [269815,"2023-04-29T21:20:00",null,null,null,null,null,null,null,null,null], [269816,"2023-04-29T21:30:00",null,null,null,null,null,null,null,null,null], [269817,"2023-04-29T21:40:00",null,null,null,null,null,null,null,null,null], [269818,"2023-04-29T22:00:00",null,null,null,null,null,null,null,null,null], [269819,"2023-04-29T22:10:00",null,null,null,null,null,null,null,null,null], [269820,"2023-04-29T22:20:00",null,null,null,null,null,null,null,null,null], [269821,"2023-04-29T22:30:00",null,null,null,null,null,null,null,null,null], [269822,"2023-04-29T22:40:00",null,null,null,null,null,null,null,null,null], [269823,"2023-04-29T23:00:00",null,null,null,null,null,null,null,null,null], [269824,"2023-04-29T23:20:00",null,null,null,null,null,null,null,null,null], [269825,"2023-04-29T23:40:00",null,null,null,null,null,null,null,null,null], [269826,"2023-04-29T23:50:00",null,null,null,null,null,null,null,null,null], [269827,"2023-04-30T00:10:00",null,null,null,null,null,null,null,null,null], [269828,"2023-04-30T00:30:00",null,null,null,null,null,null,null,null,null], [269829,"2023-04-30T00:40:00",null,null,null,null,null,null,null,null,null], [269830,"2023-04-30T00:50:00",null,null,null,null,null,null,null,null,null], [269831,"2023-04-30T01:00:00",null,null,null,null,null,null,null,null,null], [269832,"2023-04-30T01:10:00",null,null,null,null,null,null,null,null,null], [269833,"2023-04-30T01:20:00",null,null,null,null,null,null,null,null,null], [269834,"2023-04-30T01:30:00",null,null,null,null,null,null,null,null,null], [269835,"2023-04-30T01:40:00",null,null,null,null,null,null,null,null,null], [269836,"2023-04-30T01:50:00",null,null,null,null,null,null,null,null,null], [269837,"2023-04-30T02:00:00",null,null,null,null,null,null,null,null,null], [269838,"2023-04-30T02:10:00",null,null,null,null,null,null,null,null,null], [269839,"2023-04-30T02:20:00",32.13,253,166,0.12,5.41,null,7.96,4.2,13.1], [269840,"2023-04-30T02:30:00",32.13,253,166,0.12,5.41,null,7.96,3.96,13.67], [269841,"2023-04-30T02:40:00",32.26,254,166,0.12,5.52,null,8.01,4.59,14.24], [269842,"2023-04-30T02:50:00",32.19,253,166,0.12,5.44,null,7.96,4.54,16.16], [269843,"2023-04-30T03:00:00",32.14,253,166,0.12,5.43,null,7.94,4.33,14.29], [269844,"2023-04-30T03:10:00",32.14,253,166,0.12,5.42,null,7.94,4.15,14.89], [269845,"2023-04-30T03:20:00",32.15,253,166,0.12,5.43,null,7.95,4.18,15.21], [269846,"2023-04-30T03:30:00",32.14,254,166,0.12,5.43,null,7.95,4.38,14.7], [269847,"2023-04-30T03:40:00",32.12,254,166,0.12,5.44,null,7.95,4.19,14.81], [269848,"2023-04-30T03:50:00",32.16,255,167,0.12,5.45,null,7.95,4.13,15.24], [269849,"2023-04-30T04:00:00",32.15,255,167,0.12,5.42,null,7.94,4.28,16.01], [269850,"2023-04-30T04:10:00",32.15,256,168,0.12,5.42,null,7.94,4.2,16.16], [269851,"2023-04-30T04:20:00",32.11,258,169,0.12,5.38,null,7.93,4.32,16.8], [269852,"2023-04-30T04:30:00",32.14,267,175,0.13,5.39,null,7.93,4.47,16.63], [269853,"2023-04-30T04:40:00",32.11,272,177,0.13,5.34,null,7.91,4.23,16.45], [269854,"2023-04-30T04:50:00",32.06,287,187,0.14,5.31,null,7.9,4.69,17.42], [269855,"2023-04-30T05:00:00",32.09,300,196,0.14,5.33,null,7.9,4.52,17.01], [269856,"2023-04-30T05:10:00",32.09,298,195,0.14,5.35,null,7.9,4.66,17.37], [269857,"2023-04-30T05:20:00",32.06,291,190,0.14,5.37,null,7.91,4.39,16.42], [269858,"2023-04-30T05:30:00",32.07,285,186,0.13,5.37,null,7.91,4.51,17.62], [269859,"2023-04-30T05:40:00",32.07,282,184,0.13,5.39,null,7.92,4.12,17.28], [269860,"2023-04-30T06:00:00",32.05,280,183,0.13,5.38,null,7.92,4.29,17.17], [269861,"2023-04-30T06:10:00",32.07,278,182,0.13,5.39,null,7.92,4.48,16.21], [269862,"2023-04-30T06:20:00",32.09,279,182,0.13,5.39,null,7.93,4.66,15.85], [269863,"2023-04-30T06:30:00",32.07,279,182,0.13,5.38,null,7.91,4.62,14.95], [269864,"2023-04-30T06:40:00",32.08,279,183,0.13,5.39,null,7.93,4.55,16.09], [269865,"2023-04-30T07:00:00",32.1,280,183,0.13,5.4,null,7.93,4.83,16.34], [269866,"2023-04-30T07:10:00",32.09,279,182,0.13,5.4,null,7.93,4.62,14.32], [269867,"2023-04-30T07:20:00",32.09,281,183,0.13,5.39,null,7.94,4.61,14.36], [269868,"2023-04-30T07:30:00",32.12,279,182,0.13,5.43,null,7.93,4.64,14.39], [269869,"2023-04-30T07:40:00",32.13,279,183,0.13,5.46,null,7.93,4.78,14.95], [269870,"2023-04-30T07:50:00",32.13,280,183,0.13,5.47,null,7.93,5.11,14.9], [269871,"2023-04-30T08:00:00",32.13,275,180,0.13,5.46,null,7.92,4.68,14.68], [269872,"2023-04-30T08:10:00",32.13,280,182,0.13,5.49,null,7.95,5.18,14.9], [269873,"2023-04-30T08:20:00",32.16,279,183,0.13,5.48,null,7.94,5.17,14.24], [269874,"2023-04-30T08:30:00",32.17,279,183,0.13,5.48,null,7.93,5.92,13.19], [269875,"2023-04-30T08:40:00",32.17,279,183,0.13,5.52,null,7.95,5.66,13.62], [269876,"2023-04-30T08:50:00",32.17,279,183,0.13,5.54,null,7.95,5.65,13.92], [269877,"2023-04-30T09:00:00",32.18,279,183,0.13,5.54,null,7.97,5.28,14.92], [269878,"2023-04-30T09:10:00",32.16,280,184,0.13,5.54,null,7.96,5.18,15.38], [269879,"2023-04-30T09:20:00",32.1,281,183,0.13,5.52,null,7.94,4.94,15.11], [269880,"2023-04-30T09:30:00",32.04,279,183,0.13,5.56,null,7.93,5.79,15.09], [269881,"2023-04-30T09:40:00",32.08,281,183,0.13,5.62,null,7.95,5.16,13.9], [269882,"2023-04-30T09:50:00",32.09,281,183,0.13,5.53,null,7.93,5.48,13.99], [269883,"2023-04-30T10:00:00",32.1,281,183,0.13,5.45,null,7.95,6.51,14.28], [269884,"2023-04-30T10:10:00",32.04,280,183,0.13,5.39,null,7.91,5.82,13.66], [269885,"2023-04-30T10:30:00",32.01,279,183,0.13,5.38,null,7.92,6.12,13.83], [269886,"2023-04-30T10:40:00",31.99,280,183,0.13,5.4,null,7.92,5.9,12.42], [269887,"2023-04-30T10:50:00",32.04,280,183,0.13,5.6,null,7.96,5.18,13.79], [269888,"2023-04-30T11:00:00",32.02,280,183,0.13,5.58,null,7.96,5.74,13.5], [269889,"2023-04-30T11:10:00",31.96,280,183,0.13,5.62,null,7.96,6.01,13.3], [269890,"2023-04-30T11:20:00",31.96,280,183,0.13,5.57,null,7.94,6.28,12.65], [269891,"2023-04-30T11:40:00",31.91,280,183,0.13,5.38,null,7.91,4.8,13.75], [269892,"2023-04-30T12:00:00",31.93,281,183,0.13,5.5,null,7.93,5.36,13.79], [269893,"2023-04-30T12:10:00",31.94,280,183,0.13,5.52,null,7.94,5.51,13.11], [269894,"2023-04-30T12:20:00",31.92,281,183,0.13,5.51,null,7.95,6.09,13.54], [269895,"2023-04-30T12:30:00",31.89,279,183,0.13,5.44,null,7.92,6.09,13.77], [269896,"2023-04-30T12:40:00",31.9,281,184,0.13,5.51,null,7.93,5.99,14.09], [269897,"2023-04-30T12:50:00",31.91,282,184,0.13,5.5,null,7.94,5.9,14.57], [269898,"2023-04-30T13:00:00",31.93,282,184,0.13,5.45,null,7.93,5.94,14.62], [269899,"2023-04-30T13:10:00",31.94,282,184,0.13,5.5,null,7.94,7.48,14.44], [269900,"2023-04-30T13:20:00",31.98,282,185,0.13,5.43,null,7.94,6.23,14], [269901,"2023-04-30T13:30:00",31.97,282,185,0.13,5.36,null,7.92,6.68,14.45], [269902,"2023-04-30T13:40:00",32.04,284,185,0.13,5.52,null,7.94,5.92,13.61], [269903,"2023-04-30T13:50:00",32.1,283,185,0.13,5.59,null,7.96,6.16,14.41], [269904,"2023-04-30T14:00:00",32.16,284,186,0.13,5.63,null,7.99,5.52,13.29], [269905,"2023-04-30T14:10:00",32.2,284,185,0.13,5.66,null,7.99,4.77,13.55], [269906,"2023-04-30T14:20:00",32.24,285,187,0.13,5.7,null,8.01,5.52,13.31], [269907,"2023-04-30T14:30:00",32.25,283,187,0.13,5.7,null,8,6.23,12.9], [269908,"2023-04-30T14:40:00",32.27,285,186,0.13,5.69,null,7.99,5.98,13.64], [269909,"2023-04-30T14:50:00",32.26,285,187,0.13,5.66,null,7.96,7.16,13.71], [269910,"2023-04-30T15:00:00",32.32,288,188,0.14,5.72,null,7.99,6.33,13.03], [269911,"2023-04-30T15:10:00",32.32,289,190,0.14,5.73,null,7.98,6.05,13.49], [269912,"2023-04-30T15:20:00",32.33,291,190,0.14,5.75,null,7.99,6.05,14.07], [269913,"2023-04-30T15:30:00",32.3,294,193,0.14,5.68,null,7.97,6.77,13.87], [269914,"2023-04-30T15:40:00",32.31,294,192,0.14,5.73,null,7.98,5.96,14.29], [269915,"2023-04-30T15:50:00",32.3,294,193,0.14,5.71,null,7.97,5.71,13.31], [269916,"2023-04-30T16:00:00",32.31,297,196,0.14,5.73,null,7.98,6.23,14.05], [269917,"2023-04-30T16:10:00",32.28,301,197,0.14,5.68,null,7.96,6.49,19.17], [269918,"2023-04-30T16:20:00",32.29,308,203,0.15,5.74,null,7.98,5.91,15.69], [269919,"2023-04-30T16:30:00",32.27,307,200,0.14,5.69,null,7.97,6.91,15.43], [269920,"2023-04-30T16:40:00",32.24,306,200,0.14,5.55,null,7.95,6.06,16.36], [269921,"2023-04-30T16:50:00",32.26,308,202,0.15,5.67,null,7.97,5.7,23.17], [269922,"2023-04-30T17:00:00",32.22,310,203,0.15,5.59,null,7.95,7.05,18.61], [269923,"2023-04-30T17:10:00",32.2,312,204,0.15,5.65,null,7.96,6.19,15.74], [269924,"2023-04-30T17:20:00",32.19,311,204,0.15,5.56,null,7.94,6.3,16], [269925,"2023-04-30T17:30:00",32.18,313,204,0.15,5.52,null,7.94,5.89,15.81], [269926,"2023-04-30T17:40:00",32.17,313,204,0.15,5.56,null,7.94,5.71,15.34], [269927,"2023-04-30T17:50:00",32.16,312,204,0.15,5.5,null,7.91,6.56,17.37], [269928,"2023-04-30T18:00:00",null,null,null,null,null,null,null,null,null], [269929,"2023-04-30T18:10:00",null,null,null,null,null,null,null,null,null], [269930,"2023-04-30T18:30:00",null,null,null,null,null,null,null,null,null], [269931,"2023-04-30T18:40:00",null,null,null,null,null,null,null,null,null], [269932,"2023-04-30T18:50:00",null,null,null,null,null,null,null,null,null], [269933,"2023-04-30T19:00:00",null,null,null,null,null,null,null,null,null], [269934,"2023-04-30T19:10:00",null,null,null,null,null,null,null,null,null], [269935,"2023-04-30T19:20:00",null,null,null,null,null,null,null,null,null], [269936,"2023-04-30T19:30:00",null,null,null,null,null,null,null,null,null], [269937,"2023-04-30T19:40:00",null,null,null,null,null,null,null,null,null], [269938,"2023-04-30T19:50:00",null,null,null,null,null,null,null,null,null], [269939,"2023-04-30T20:00:00",null,null,null,null,null,null,null,null,null], [269940,"2023-04-30T20:10:00",null,null,null,null,null,null,null,null,null], [269941,"2023-04-30T20:20:00",null,null,null,null,null,null,null,null,null], [269942,"2023-04-30T20:30:00",null,null,null,null,null,null,null,null,null], [269943,"2023-04-30T20:50:00",null,null,null,null,null,null,null,null,null], [269944,"2023-04-30T21:10:00",null,null,null,null,null,null,null,null,null], [269945,"2023-04-30T21:20:00",null,null,null,null,null,null,null,null,null], [269946,"2023-04-30T21:30:00",null,null,null,null,null,null,null,null,null], [269947,"2023-04-30T21:40:00",null,null,null,null,null,null,null,null,null], [269948,"2023-04-30T21:50:00",null,null,null,null,null,null,null,null,null], [269949,"2023-04-30T22:00:00",null,null,null,null,null,null,null,null,null], [269950,"2023-04-30T22:20:00",null,null,null,null,null,null,null,null,null], [269951,"2023-04-30T22:40:00",null,null,null,null,null,null,null,null,null], [269952,"2023-04-30T23:00:00",null,null,null,null,null,null,null,null,null], [269953,"2023-04-30T23:10:00",null,null,null,null,null,null,null,null,null], [269954,"2023-04-30T23:20:00",null,null,null,null,null,null,null,null,null], [269955,"2023-04-30T23:30:00",null,null,null,null,null,null,null,null,null], [269956,"2023-04-30T23:40:00",null,null,null,null,null,null,null,null,null], [269957,"2023-04-30T23:50:00",null,null,null,null,null,null,null,null,null], [269958,"2023-05-01T00:00:00",null,null,null,null,null,null,null,null,null], [269959,"2023-05-01T00:10:00",null,null,null,null,null,null,null,null,null], [269960,"2023-05-01T00:20:00",null,null,null,null,null,null,null,null,null], [269961,"2023-05-01T00:40:00",null,null,null,null,null,null,null,null,null], [269962,"2023-05-01T00:50:00",null,null,null,null,null,null,null,null,null], [269963,"2023-05-01T01:00:00",null,null,null,null,null,null,null,null,null], [269964,"2023-05-01T01:10:00",null,null,null,null,null,null,null,null,null], [269965,"2023-05-01T01:20:00",null,null,null,null,null,null,null,null,null], [269966,"2023-05-01T01:30:00",null,null,null,null,null,null,null,null,null], [269967,"2023-05-01T01:40:00",null,null,null,null,null,null,null,null,null], [269968,"2023-05-01T01:50:00",null,null,null,null,null,null,null,null,null], [269969,"2023-05-01T02:00:00",null,null,null,null,null,null,null,null,null], [269970,"2023-05-01T02:10:00",null,null,null,null,null,null,null,null,null], [269971,"2023-05-01T02:20:00",null,null,null,null,null,null,null,null,null], [269972,"2023-05-01T02:30:00",null,null,null,null,null,null,null,null,null], [269973,"2023-05-01T02:40:00",31.83,277,181,0.13,5.01,null,7.85,3.86,12.52], [269974,"2023-05-01T02:50:00",31.8,277,181,0.13,4.97,null,7.86,3.41,12.11], [269975,"2023-05-01T03:10:00",31.76,278,182,0.13,4.97,null,7.85,4.11,11.62], [269976,"2023-05-01T03:20:00",31.74,278,182,0.13,4.95,null,7.84,3.86,12.35], [269977,"2023-05-01T03:40:00",null,null,null,null,null,null,null,null,null], [269978,"2023-05-01T03:50:00",null,null,null,null,null,null,null,null,null], [269979,"2023-05-01T04:00:00",null,null,null,null,null,null,null,null,null], [269980,"2023-05-01T04:10:00",null,null,null,null,null,null,null,null,null], [269981,"2023-05-01T04:20:00",null,null,null,null,null,null,null,null,null], [269982,"2023-05-01T04:30:00",null,null,null,null,null,null,null,null,null], [269983,"2023-05-01T04:40:00",null,null,null,null,null,null,null,null,null], [269984,"2023-05-01T04:50:00",null,null,null,null,null,null,null,null,null], [269985,"2023-05-01T05:10:00",null,null,null,null,null,null,null,null,null], [269986,"2023-05-01T05:20:00",null,null,null,null,null,null,null,null,null], [269987,"2023-05-01T05:30:00",null,null,null,null,null,null,null,null,null], [269988,"2023-05-01T05:40:00",null,null,null,null,null,null,null,null,null], [269989,"2023-05-01T05:50:00",null,null,null,null,null,null,null,null,null], [269990,"2023-05-01T06:00:00",null,null,null,null,null,null,null,null,null], [269991,"2023-05-01T06:10:00",null,null,null,null,null,null,null,null,null], [269992,"2023-05-01T06:20:00",null,null,null,null,null,null,null,null,null], [269993,"2023-05-01T06:30:00",null,null,null,null,null,null,null,null,null], [269994,"2023-05-01T06:40:00",null,null,null,null,null,null,null,null,null], [269995,"2023-05-01T06:50:00",null,null,null,null,null,null,null,null,null], [269996,"2023-05-01T07:10:00",null,null,null,null,null,null,null,null,null], [269997,"2023-05-01T07:20:00",null,null,null,null,null,null,null,null,null], [269998,"2023-05-01T07:40:00",null,null,null,null,null,null,null,null,null], [269999,"2023-05-01T07:50:00",null,null,null,null,null,null,null,null,null], [270000,"2023-05-01T08:00:00",null,null,null,null,null,null,null,null,null], [270001,"2023-05-01T08:10:00",null,null,null,null,null,null,null,null,null], [270002,"2023-05-01T08:20:00",null,null,null,null,null,null,null,null,null], [270003,"2023-05-01T08:30:00",null,null,null,null,null,null,null,null,null], [270004,"2023-05-01T08:40:00",null,null,null,null,null,null,null,null,null], [270005,"2023-05-01T08:50:00",null,null,null,null,null,null,null,null,null], [270006,"2023-05-01T09:00:00",null,null,null,null,null,null,null,null,null], [270007,"2023-05-01T09:10:00",null,null,null,null,null,null,null,null,null], [270008,"2023-05-01T09:20:00",null,null,null,null,null,null,null,null,null], [270009,"2023-05-01T09:30:00",null,null,null,null,null,null,null,null,null], [270010,"2023-05-01T09:40:00",null,null,null,null,null,null,null,null,null], [270011,"2023-05-01T09:50:00",null,null,null,null,null,null,null,null,null], [270012,"2023-05-01T10:00:00",null,null,null,null,null,null,null,null,null], [270013,"2023-05-01T10:10:00",null,null,null,null,null,null,null,null,null], [270014,"2023-05-01T10:20:00",null,null,null,null,null,null,null,null,null], [270015,"2023-05-01T10:30:00",null,null,null,null,null,null,null,null,null], [270016,"2023-05-01T10:40:00",null,null,null,null,null,null,null,null,null], [270017,"2023-05-01T10:50:00",null,null,null,null,null,null,null,null,null], [270018,"2023-05-01T11:00:00",null,null,null,null,null,null,null,null,null], [270019,"2023-05-01T11:10:00",null,null,null,null,null,null,null,null,null], [270020,"2023-05-01T11:20:00",null,null,null,null,null,null,null,null,null], [270021,"2023-05-01T11:30:00",null,null,null,null,null,null,null,null,null], [270022,"2023-05-01T11:40:00",null,null,null,null,null,null,null,null,null], [270023,"2023-05-01T11:50:00",null,null,null,null,null,null,null,null,null], [270024,"2023-05-01T12:00:00",null,null,null,null,null,null,null,null,null], [270025,"2023-05-01T12:10:00",null,null,null,null,null,null,null,null,null], [270026,"2023-05-01T12:20:00",null,null,null,null,null,null,null,null,null], [270027,"2023-05-01T12:30:00",null,null,null,null,null,null,null,null,null], [270028,"2023-05-01T12:40:00",null,null,null,null,null,null,null,null,null], [270029,"2023-05-01T12:50:00",null,null,null,null,null,null,null,null,null], [270030,"2023-05-01T13:00:00",null,null,null,null,null,null,null,null,null], [270031,"2023-05-01T13:10:00",null,null,null,null,null,null,null,null,null], [270032,"2023-05-01T13:20:00",null,null,null,null,null,null,null,null,null], [270033,"2023-05-01T13:30:00",null,null,null,null,null,null,null,null,null], [270034,"2023-05-01T13:40:00",null,null,null,null,null,null,null,null,null], [270035,"2023-05-01T13:50:00",null,null,null,null,null,null,null,null,null], [270036,"2023-05-01T14:00:00",null,null,null,null,null,null,null,null,null], [270037,"2023-05-01T14:10:00",null,null,null,null,null,null,null,null,null], [270038,"2023-05-01T14:20:00",null,null,null,null,null,null,null,null,null], [270039,"2023-05-01T14:30:00",null,null,null,null,null,null,null,null,null], [270040,"2023-05-01T14:40:00",null,null,null,null,null,null,null,null,null], [270041,"2023-05-01T14:50:00",null,null,null,null,null,null,null,null,null], [270042,"2023-05-01T15:00:00",null,null,null,null,null,null,null,null,null], [270043,"2023-05-01T15:10:00",null,null,null,null,null,null,null,null,null], [270044,"2023-05-01T15:20:00",null,null,null,null,null,null,null,null,null], [270045,"2023-05-01T15:30:00",null,null,null,null,null,null,null,null,null], [270046,"2023-05-01T15:40:00",null,null,null,null,null,null,null,null,null], [270047,"2023-05-01T15:50:00",null,null,null,null,null,null,null,null,null], [270048,"2023-05-01T16:00:00",null,null,null,null,null,null,null,null,null], [270049,"2023-05-01T16:10:00",null,null,null,null,null,null,null,null,null], [270050,"2023-05-01T16:20:00",null,null,null,null,null,null,null,null,null], [270051,"2023-05-01T16:30:00",null,null,null,null,null,null,null,null,null], [270052,"2023-05-01T16:40:00",null,null,null,null,null,null,null,null,null], [270053,"2023-05-01T16:50:00",null,null,null,null,null,null,null,null,null], [270054,"2023-05-01T17:00:00",null,null,null,null,null,null,null,null,null], [270055,"2023-05-01T17:10:00",null,null,null,null,null,null,null,null,null], [270056,"2023-05-01T17:20:00",null,null,null,null,null,null,null,null,null], [270057,"2023-05-01T17:30:00",null,null,null,null,null,null,null,null,null], [270058,"2023-05-01T17:40:00",null,null,null,null,null,null,null,null,null], [270059,"2023-05-01T17:50:00",null,null,null,null,null,null,null,null,null], [270060,"2023-05-01T18:00:00",null,null,null,null,null,null,null,null,null], [270061,"2023-05-01T18:10:00",null,null,null,null,null,null,null,null,null], [270062,"2023-05-01T18:20:00",null,null,null,null,null,null,null,null,null], [270063,"2023-05-01T18:30:00",null,null,null,null,null,null,null,null,null], [270064,"2023-05-01T18:40:00",null,null,null,null,null,null,null,null,null], [270065,"2023-05-01T18:50:00",null,null,null,null,null,null,null,null,null], [270066,"2023-05-01T19:00:00",null,null,null,null,null,null,null,null,null], [270067,"2023-05-01T19:10:00",null,null,null,null,null,null,null,null,null], [270068,"2023-05-01T19:20:00",null,null,null,null,null,null,null,null,null], [270069,"2023-05-01T19:30:00",null,null,null,null,null,null,null,null,null], [270070,"2023-05-01T19:40:00",null,null,null,null,null,null,null,null,null], [270071,"2023-05-01T19:50:00",null,null,null,null,null,null,null,null,null], [270072,"2023-05-01T20:00:00",null,null,null,null,null,null,null,null,null], [270073,"2023-05-01T20:10:00",null,null,null,null,null,null,null,null,null], [270074,"2023-05-01T20:20:00",null,null,null,null,null,null,null,null,null], [270075,"2023-05-01T20:30:00",null,null,null,null,null,null,null,null,null], [270076,"2023-05-01T20:40:00",null,null,null,null,null,null,null,null,null], [270077,"2023-05-01T20:50:00",null,null,null,null,null,null,null,null,null], [270078,"2023-05-01T21:00:00",null,null,null,null,null,null,null,null,null], [270079,"2023-05-01T21:10:00",null,null,null,null,null,null,null,null,null], [270080,"2023-05-01T21:30:00",null,null,null,null,null,null,null,null,null], [270081,"2023-05-01T21:40:00",null,null,null,null,null,null,null,null,null], [270082,"2023-05-01T21:50:00",null,null,null,null,null,null,null,null,null], [270083,"2023-05-01T22:10:00",null,null,null,null,null,null,null,null,null], [270084,"2023-05-01T22:20:00",null,null,null,null,null,null,null,null,null], [270085,"2023-05-01T22:40:00",null,null,null,null,null,null,null,null,null], [270086,"2023-05-01T22:50:00",null,null,null,null,null,null,null,null,null], [270087,"2023-05-01T23:00:00",null,null,null,null,null,null,null,null,null], [270088,"2023-05-01T23:10:00",null,null,null,null,null,null,null,null,null], [270089,"2023-05-01T23:20:00",null,null,null,null,null,null,null,null,null], [270090,"2023-05-01T23:30:00",null,null,null,null,null,null,null,null,null], [270091,"2023-05-01T23:40:00",null,null,null,null,null,null,null,null,null], [270092,"2023-05-01T23:50:00",null,null,null,null,null,null,null,null,null], [270093,"2023-05-02T00:00:00",null,null,null,null,null,null,null,null,null], [270094,"2023-05-02T00:10:00",null,null,null,null,null,null,null,null,null], [270095,"2023-05-02T00:20:00",null,null,null,null,null,null,null,null,null], [270096,"2023-05-02T00:30:00",null,null,null,null,null,null,null,null,null], [270097,"2023-05-02T00:40:00",null,null,null,null,null,null,null,null,null], [270098,"2023-05-02T00:50:00",null,null,null,null,null,null,null,null,null], [270099,"2023-05-02T01:00:00",null,null,null,null,null,null,null,null,null], [270100,"2023-05-02T01:10:00",null,null,null,null,null,null,null,null,null], [270101,"2023-05-02T01:20:00",null,null,null,null,null,null,null,null,null], [270102,"2023-05-02T01:30:00",null,null,null,null,null,null,null,null,null], [270103,"2023-05-02T01:40:00",null,null,null,null,null,null,null,null,null], [270104,"2023-05-02T01:50:00",null,null,null,null,null,null,null,null,null], [270105,"2023-05-02T02:00:00",null,null,null,null,null,null,null,null,null], [270106,"2023-05-02T02:10:00",31.99,298,195,0.14,4.98,null,7.89,4.13,11.62], [270107,"2023-05-02T02:20:00",32.03,298,194,0.14,5.04,null,7.9,3.95,11.11], [270108,"2023-05-02T02:30:00",32.01,297,194,0.14,5.01,null,7.9,5.04,10.8], [270109,"2023-05-02T02:40:00",32.04,295,193,0.14,5.11,null,7.91,4.04,11.48], [270110,"2023-05-02T02:50:00",32.01,295,193,0.14,5.1,null,7.9,3.76,10.8], [270111,"2023-05-02T03:00:00",31.99,294,192,0.14,5.1,null,7.9,4.48,11.33], [270112,"2023-05-02T03:10:00",31.97,294,192,0.14,5.08,null,7.89,4.5,11.46], [270113,"2023-05-02T03:20:00",31.95,294,192,0.14,5.07,null,7.88,4.17,11.72], [270114,"2023-05-02T03:30:00",31.95,297,193,0.14,5.06,null,7.87,4.04,11.99], [270115,"2023-05-02T03:40:00",31.95,294,192,0.14,5.06,null,7.86,4.32,12.11], [270116,"2023-05-02T03:50:00",31.95,296,195,0.14,5.05,null,7.86,4.25,12.6], [270117,"2023-05-02T04:10:00",31.93,297,194,0.14,5.02,null,7.85,4.29,12.34], [270118,"2023-05-02T04:20:00",31.93,298,195,0.14,5.01,null,7.84,4.32,12.91], [270119,"2023-05-02T04:30:00",31.93,298,195,0.14,4.98,null,7.84,4.24,13], [270120,"2023-05-02T04:40:00",31.91,299,196,0.14,4.97,null,7.83,4.29,13.02], [270121,"2023-05-02T04:50:00",31.92,300,196,0.14,4.94,null,7.82,4.26,13.1], [270122,"2023-05-02T05:00:00",31.94,301,196,0.14,4.93,null,7.82,4.29,13.09], [270123,"2023-05-02T05:20:00",31.94,301,197,0.14,4.9,null,7.82,4.31,12.86], [270124,"2023-05-02T05:30:00",31.95,302,198,0.14,4.89,null,7.81,4.4,14.03], [270125,"2023-05-02T05:40:00",31.92,303,199,0.14,4.87,null,7.81,4.34,13.75], [270126,"2023-05-02T05:50:00",31.93,312,204,0.15,4.85,null,7.79,4.27,13.85], [270127,"2023-05-02T06:00:00",31.91,325,213,0.15,4.81,null,7.78,4.48,14.01], [270128,"2023-05-02T06:10:00",31.91,338,221,0.16,4.8,null,7.78,4.72,13.17], [270129,"2023-05-02T06:20:00",31.93,327,214,0.15,4.83,null,7.8,4.7,13.15], [270130,"2023-05-02T06:30:00",31.92,324,212,0.15,4.83,null,7.79,4.39,13.44], [270131,"2023-05-02T06:40:00",31.91,322,211,0.15,4.85,null,7.8,4.17,12.43], [270132,"2023-05-02T06:50:00",31.91,318,208,0.15,4.87,null,7.81,4.57,12.79], [270133,"2023-05-02T07:00:00",31.91,316,207,0.15,4.86,null,7.8,4.37,12.33], [270134,"2023-05-02T07:10:00",31.91,316,206,0.15,4.87,null,7.8,4.19,12.55], [270135,"2023-05-02T07:20:00",31.9,316,206,0.15,4.85,null,7.8,4.26,12.77], [270136,"2023-05-02T07:30:00",31.92,316,207,0.15,4.88,null,7.82,4.27,12.97], [270137,"2023-05-02T07:40:00",31.92,317,207,0.15,4.88,null,7.83,4.27,12.54], [270138,"2023-05-02T07:50:00",31.94,317,208,0.15,4.9,null,7.82,4.19,12.61], [270139,"2023-05-02T08:00:00",31.93,318,208,0.15,4.89,null,7.83,4.68,13.15], [270140,"2023-05-02T08:10:00",31.94,318,208,0.15,4.9,null,7.82,4.62,11.99], [270141,"2023-05-02T08:20:00",31.95,319,208,0.15,4.89,null,7.83,4.78,13.27], [270142,"2023-05-02T08:30:00",31.97,319,209,0.15,4.92,null,7.84,4.43,12.56], [270143,"2023-05-02T08:50:00",32,319,209,0.15,4.91,null,7.84,4.71,12.91], [270144,"2023-05-02T09:00:00",32.01,320,210,0.15,4.91,null,7.84,4.57,11.71], [270145,"2023-05-02T09:10:00",32.05,320,210,0.15,4.95,null,7.85,4.83,11.61], [270146,"2023-05-02T09:20:00",32.04,321,210,0.15,4.9,null,7.84,4.17,12.54], [270147,"2023-05-02T09:40:00",32.14,327,213,0.15,5.01,null,7.89,4.26,12.63], [270148,"2023-05-02T09:50:00",32.24,328,214,0.15,5.09,null,7.9,4.72,12.09], [270149,"2023-05-02T10:00:00",32.25,328,214,0.15,5.05,null,7.88,4.93,12.62], [270150,"2023-05-02T10:10:00",32.31,326,212,0.15,5.07,null,7.88,5.03,11.8], [270151,"2023-05-02T10:30:00",32.29,329,214,0.16,4.95,null,7.9,4.44,12.74], [270152,"2023-05-02T10:40:00",32.3,324,212,0.15,4.81,null,7.83,4.42,13.8], [270153,"2023-05-02T10:50:00",32.27,328,214,0.15,4.78,null,7.82,4.92,13.73], [270154,"2023-05-02T11:00:00",32.48,328,215,0.15,4.83,null,7.86,4.6,12.64], [270155,"2023-05-02T11:20:00",32.5,328,214,0.16,4.97,null,7.89,4.98,12.67], [270156,"2023-05-02T11:30:00",32.59,334,218,0.16,5.09,null,7.9,4.67,12.36], [270157,"2023-05-02T11:50:00",32.76,329,215,0.16,5.16,null,7.93,4.85,11.44], [270158,"2023-05-02T12:00:00",32.77,334,217,0.16,5.21,null,7.93,4.63,10.18], [270159,"2023-05-02T12:10:00",32.78,329,216,0.16,5.27,null,7.94,5.21,11.47], [270160,"2023-05-02T12:20:00",32.77,328,214,0.15,5.13,null,7.92,4.86,11.6], [270161,"2023-05-02T12:30:00",32.86,330,216,0.16,5.22,null,7.92,5.01,11.19], [270162,"2023-05-02T12:40:00",32.92,335,218,0.16,5.25,null,7.92,5.27,11.38], [270163,"2023-05-02T12:50:00",33.04,330,216,0.16,5.37,null,7.99,5.22,11.25], [270164,"2023-05-02T13:00:00",32.98,331,217,0.16,5.42,null,7.98,5.58,12.12], [270165,"2023-05-02T13:10:00",33.02,331,217,0.16,5.4,null,7.96,5.66,11.4], [270166,"2023-05-02T13:20:00",32.77,328,217,0.16,5.12,null,7.93,5.35,12.87], [270167,"2023-05-02T13:30:00",32.74,334,219,0.16,5.14,null,7.93,4.92,13.5], [270168,"2023-05-02T13:40:00",32.73,336,218,0.16,5.22,null,7.92,5.19,12.92], [270169,"2023-05-02T14:00:00",32.63,335,220,0.16,5.05,null,7.92,4.71,13.34], [270170,"2023-05-02T14:10:00",32.6,328,217,0.15,5.02,null,7.9,4.73,14.04], [270171,"2023-05-02T14:20:00",32.62,333,218,0.16,5.04,null,7.89,5.1,13.16], [270172,"2023-05-02T14:30:00",32.66,333,216,0.16,5.08,null,7.9,5.19,13.28], [270173,"2023-05-02T14:40:00",32.67,333,218,0.16,5.07,null,7.91,5.01,13.22], [270174,"2023-05-02T14:50:00",32.76,335,217,0.16,5.17,null,7.94,5.54,13.18], [270175,"2023-05-02T15:00:00",32.74,334,218,0.16,5.08,null,7.91,5.03,14.1], [270176,"2023-05-02T15:10:00",32.76,335,218,0.16,5.13,null,7.91,5.06,17.76], [270177,"2023-05-02T15:20:00",32.81,336,218,0.16,5.09,null,7.93,5.32,null], [270178,"2023-05-02T15:30:00",32.7,337,220,0.16,4.98,null,7.89,5.36,null], [270179,"2023-05-02T15:50:00",32.72,339,222,0.16,5.02,null,7.88,6.33,null], [270180,"2023-05-02T16:10:00",32.77,349,228,0.17,5.28,null,7.95,6.17,19.75], [270181,"2023-05-02T16:20:00",32.74,349,228,0.17,5.43,null,7.94,6.18,18.61], [270182,"2023-05-02T16:30:00",32.73,353,229,0.17,5.46,null,7.97,6.45,14.81], [270183,"2023-05-02T16:40:00",32.72,349,228,0.17,5.36,null,7.95,6.9,16.68], [270184,"2023-05-02T16:50:00",32.71,350,230,0.17,5.4,null,7.96,6.65,13.61], [270185,"2023-05-02T17:00:00",32.71,350,228,0.17,5.33,null,7.94,7.22,15.14], [270186,"2023-05-02T17:10:00",32.7,348,227,0.16,5.28,null,7.94,6.58,15.14], [270187,"2023-05-02T17:20:00",32.67,348,229,0.16,5.25,null,7.92,7.03,20.16], [270188,"2023-05-02T17:30:00",32.67,345,226,0.16,5.27,null,7.94,6.41,16.85], [270189,"2023-05-02T17:40:00",32.67,345,226,0.16,5.27,null,7.94,6.13,16.12], [270190,"2023-05-02T17:50:00",32.65,343,225,0.16,5.27,null,7.93,6.24,16.34], [270191,"2023-05-02T18:00:00",32.62,342,224,0.16,5.33,null,7.93,6.74,16.16], [270192,"2023-05-02T18:20:00",32.58,347,224,0.16,5.28,null,7.93,6.39,14.98], [270193,"2023-05-02T18:30:00",32.54,340,223,0.16,5.21,null,7.93,6.3,14.05], [270194,"2023-05-02T18:40:00",32.53,339,223,0.16,5.12,null,7.92,6.35,14.64], [270195,"2023-05-02T18:50:00",32.42,333,218,0.16,5.17,null,7.92,6.9,14.31], [270196,"2023-05-02T19:00:00",32.4,331,214,0.16,5.13,null,7.9,5.56,15.08], [270197,"2023-05-02T19:10:00",32.42,328,213,0.15,5.27,null,7.93,5.89,13.25], [270198,"2023-05-02T19:20:00",32.37,325,213,0.15,5.17,null,7.91,6.06,12.9], [270199,"2023-05-02T19:30:00",32.36,322,210,0.15,5.16,null,7.93,6.13,13.43], [270200,"2023-05-02T19:40:00",32.37,319,209,0.15,5.15,null,7.93,5.35,13.69], [270201,"2023-05-02T19:50:00",32.36,319,208,0.15,5.13,null,7.93,6,12.98], [270202,"2023-05-02T20:00:00",32.34,315,208,0.15,5.16,null,7.93,5.55,12.9], [270203,"2023-05-02T20:10:00",32.32,319,206,0.15,5.12,null,7.92,5.7,13.02], [270204,"2023-05-02T20:20:00",32.33,316,207,0.15,5.13,null,7.94,5.64,12.24], [270205,"2023-05-02T20:30:00",32.28,315,206,0.15,5.11,null,7.92,4.66,13.19], [270206,"2023-05-02T20:40:00",32.29,312,204,0.15,5.23,null,7.95,5.96,13.03], [270207,"2023-05-02T20:50:00",32.33,315,210,0.15,5.22,null,7.96,5.25,13.84], [270208,"2023-05-02T21:00:00",32.29,315,206,0.15,5.21,null,7.94,5.3,13.01], [270209,"2023-05-02T21:10:00",32.29,310,202,0.15,5.21,null,7.94,5.21,12.96], [270210,"2023-05-02T21:20:00",32.29,303,196,0.14,5.19,null,7.92,5.66,12.2], [270211,"2023-05-02T21:30:00",32.31,317,208,0.15,5.04,null,7.89,5.45,13.4], [270212,"2023-05-02T21:40:00",32.28,318,205,0.15,5.02,null,7.89,5.58,13.07], [270213,"2023-05-02T21:50:00",32.27,316,207,0.15,5,null,7.89,5.36,13.44], [270214,"2023-05-02T22:00:00",32.23,312,206,0.15,5,null,7.89,5.27,12.98], [270215,"2023-05-02T22:10:00",32.24,308,202,0.15,5.12,null,7.92,5.13,12.8], [270216,"2023-05-02T22:20:00",32.26,308,201,0.15,5.17,null,7.93,5.11,12.66], [270217,"2023-05-02T22:30:00",32.25,312,204,0.15,5.13,null,7.92,5.1,12.67], [270218,"2023-05-02T22:40:00",32.23,304,197,0.14,5.09,null,7.92,5.44,13.26], [270219,"2023-05-02T22:50:00",32.21,305,200,0.14,5.1,null,7.91,4.9,13.06], [270220,"2023-05-02T23:00:00",32.22,304,202,0.14,5.08,null,7.91,5.03,12.54], [270221,"2023-05-02T23:10:00",32.21,307,200,0.14,5.08,null,7.9,5.07,13.56], [270222,"2023-05-02T23:20:00",32.19,306,200,0.14,5.04,null,7.9,4.8,14.27], [270223,"2023-05-02T23:30:00",32.18,306,200,0.14,5.06,null,7.9,4.84,13.77], [270224,"2023-05-02T23:40:00",32.2,305,198,0.14,5.07,null,7.91,4.85,13.48], [270225,"2023-05-02T23:50:00",32.19,302,198,0.14,5.04,null,7.91,4.73,13.73], [270226,"2023-05-03T00:00:00",32.17,306,200,0.14,5.01,null,7.91,5.11,13.51], [270227,"2023-05-03T00:10:00",32.2,306,200,0.14,5.01,null,7.91,4.88,13.17], [270228,"2023-05-03T00:20:00",32.18,306,201,0.14,5.04,null,7.91,4.75,13.66], [270229,"2023-05-03T00:30:00",32.18,306,200,0.14,5.07,null,7.92,4.85,13.24], [270230,"2023-05-03T00:40:00",32.18,306,203,0.14,5.03,null,7.91,4.71,13.3], [270231,"2023-05-03T00:50:00",32.2,304,199,0.14,5.05,null,7.92,4.92,12.61], [270232,"2023-05-03T01:00:00",32.21,305,200,0.14,4.97,null,7.92,4.53,12.32], [270233,"2023-05-03T01:10:00",32.18,306,199,0.14,5.01,null,7.91,4.46,12.43], [270234,"2023-05-03T01:20:00",32.21,304,198,0.14,5.02,null,7.92,4.81,12.07], [270235,"2023-05-03T01:30:00",32.22,302,198,0.14,5.02,null,7.92,4.75,11.95], [270236,"2023-05-03T01:40:00",32.21,300,198,0.14,5.05,null,7.92,4.65,11.53], [270237,"2023-05-03T01:50:00",32.22,300,197,0.14,5.03,null,7.93,4.58,11.51], [270238,"2023-05-03T02:00:00",32.2,299,197,0.14,4.98,null,7.92,4.49,11.22], [270239,"2023-05-03T02:10:00",32.17,300,196,0.14,5,null,7.92,4.65,11.26], [270240,"2023-05-03T02:20:00",32.21,298,196,0.14,4.98,null,7.93,4.52,10.95], [270241,"2023-05-03T02:30:00",32.2,298,195,0.14,4.96,null,7.92,4.61,11.36], [270242,"2023-05-03T02:40:00",32.22,295,194,0.14,5.04,null,7.94,4.72,12.15], [270243,"2023-05-03T03:00:00",32.19,296,193,0.14,5.03,null,7.92,4.99,12.69], [270244,"2023-05-03T03:10:00",32.19,296,193,0.14,4.93,null,7.91,4.6,11.78], [270245,"2023-05-03T03:20:00",32.17,297,194,0.14,4.99,null,7.92,4.23,11.74], [270246,"2023-05-03T03:30:00",32.13,295,193,0.14,5,null,7.91,4.62,11.74], [270247,"2023-05-03T03:50:00",32.11,295,192,0.14,5.01,null,7.89,4.97,12.78], [270248,"2023-05-03T04:00:00",32.1,293,192,0.14,5.06,null,7.9,4.67,12.94], [270249,"2023-05-03T04:10:00",32.14,290,190,0.14,5.12,null,7.92,4.89,12.81], [270250,"2023-05-03T04:20:00",32.12,289,189,0.14,5.09,null,7.92,4.5,12.51], [270251,"2023-05-03T04:30:00",32.13,289,189,0.14,5.12,null,7.91,4.76,12.75], [270252,"2023-05-03T04:40:00",32.11,289,189,0.14,5.07,null,7.91,4.82,12.96], [270253,"2023-05-03T04:50:00",32.11,289,190,0.14,5.09,null,7.9,4.57,13.02], [270254,"2023-05-03T05:00:00",32.15,290,190,0.14,5.11,null,7.9,4.61,13.25], [270255,"2023-05-03T05:10:00",32.16,292,190,0.14,5.06,null,7.9,4.44,13.54], [270256,"2023-05-03T05:20:00",32.16,292,190,0.14,5.05,null,7.9,4.47,12.96], [270257,"2023-05-03T05:30:00",32.14,292,192,0.14,5.02,null,7.89,4.58,13.27], [270258,"2023-05-03T05:40:00",32.15,292,191,0.14,5.03,null,7.9,4.65,14.7], [270259,"2023-05-03T05:50:00",32.15,290,191,0.14,5.01,null,7.88,4.72,14.52], [270260,"2023-05-03T06:00:00",32.14,294,192,0.14,5.01,null,7.88,4.43,14.14], [270261,"2023-05-03T06:10:00",32.15,294,193,0.14,5.01,null,7.87,4.61,13.85], [270262,"2023-05-03T06:20:00",32.15,294,193,0.14,4.99,null,7.89,4.53,13.86], [270263,"2023-05-03T06:30:00",32.13,295,193,0.14,4.99,null,7.88,4.5,13.79], [270264,"2023-05-03T06:50:00",32.15,297,195,0.14,4.95,null,7.88,4.94,13.51], [270265,"2023-05-03T07:00:00",32.12,298,195,0.14,4.97,null,7.87,4.75,13.81], [270266,"2023-05-03T07:10:00",32.13,302,198,0.14,4.97,null,7.87,4.7,13.82], [270267,"2023-05-03T07:20:00",32.11,305,200,0.14,4.94,null,7.86,4.95,14.48], [270268,"2023-05-03T07:30:00",32.13,318,208,0.15,4.93,null,7.85,5.3,15.25], [270269,"2023-05-03T07:40:00",32.11,316,206,0.15,4.89,null,7.85,5.16,13.48], [270270,"2023-05-03T07:50:00",32.11,315,206,0.15,4.89,null,7.86,4.98,13.03], [270271,"2023-05-03T08:00:00",32.12,316,207,0.15,4.9,null,7.86,5.05,14.15], [270272,"2023-05-03T08:20:00",32.12,316,207,0.15,4.88,null,7.87,5.8,13.41], [270273,"2023-05-03T08:30:00",32.14,320,207,0.15,4.94,null,7.88,5.73,12.33], [270274,"2023-05-03T08:40:00",32.14,315,206,0.15,4.8,null,7.87,6.32,12.31], [270275,"2023-05-03T08:50:00",32.15,315,207,0.15,4.82,null,7.87,5.63,13.14], [270276,"2023-05-03T09:00:00",32.17,315,207,0.15,4.86,null,7.88,5.26,11.8], [270277,"2023-05-03T09:10:00",32.19,314,207,0.15,4.86,null,7.89,4.74,12.46], [270278,"2023-05-03T09:20:00",32.26,316,208,0.15,4.93,null,7.91,5.27,11.65], [270279,"2023-05-03T09:30:00",32.3,316,208,0.15,5.06,null,7.91,5.51,11.51], [270280,"2023-05-03T09:50:00",32.36,318,208,0.15,5.15,null,7.93,5.45,11.57], [270281,"2023-05-03T10:00:00",32.45,322,210,0.15,5.24,null,7.95,5.66,11.22], [270282,"2023-05-03T10:10:00",32.4,316,208,0.15,5.05,null,7.91,5.65,11.33], [270283,"2023-05-03T10:20:00",32.35,316,207,0.15,4.8,null,7.86,5.16,12.73], [270284,"2023-05-03T10:30:00",32.37,318,208,0.15,4.83,null,7.86,5.13,12.1], [270285,"2023-05-03T10:40:00",32.39,311,204,0.15,4.88,null,7.88,5.69,12.92], [270286,"2023-05-03T10:50:00",32.43,317,207,0.15,4.84,null,7.87,5.52,12.79], [270287,"2023-05-03T11:00:00",32.39,321,211,0.15,4.79,null,7.87,4.97,12.96], [270288,"2023-05-03T11:10:00",32.5,312,205,0.15,4.94,null,7.89,5.6,12.52], [270289,"2023-05-03T11:20:00",32.49,318,208,0.15,4.99,null,7.92,5.3,13.32], [270290,"2023-05-03T11:30:00",32.55,319,208,0.15,5.01,null,7.91,5.26,12.52], [270291,"2023-05-03T11:40:00",32.71,317,208,0.15,5.22,null,7.96,6.06,11.73], [270292,"2023-05-03T11:50:00",32.67,317,208,0.15,5.2,null,7.96,5.71,12.34], [270293,"2023-05-03T12:00:00",32.76,318,207,0.15,5.18,null,7.93,5.69,11.54], [270294,"2023-05-03T12:10:00",32.7,317,208,0.15,5.24,null,7.95,5.82,13.34], [270295,"2023-05-03T12:20:00",32.61,320,208,0.15,5.2,null,7.92,5.47,14.78], [270296,"2023-05-03T12:30:00",32.52,320,209,0.15,5.08,null,7.92,4.98,14.27], [270297,"2023-05-03T12:40:00",32.53,322,210,0.15,5.04,null,7.92,5.12,15.26], [270298,"2023-05-03T12:50:00",32.58,318,210,0.15,5.09,null,7.93,5.38,14.13], [270299,"2023-05-03T13:10:00",32.67,321,210,0.15,5.04,null,7.92,5.57,13.19], [270300,"2023-05-03T13:20:00",32.66,323,211,0.15,5.04,null,7.94,5.45,null], [270301,"2023-05-03T13:30:00",32.71,324,212,0.15,5.06,null,7.92,5.58,null], [270302,"2023-05-03T13:40:00",32.8,325,212,0.15,5.14,null,7.97,5.69,null], [270303,"2023-05-03T13:50:00",32.83,325,212,0.15,5.06,null,7.97,5.21,18.23], [270304,"2023-05-03T14:00:00",32.91,321,210,0.15,5.15,null,7.98,5.47,19.9], [270305,"2023-05-03T14:10:00",32.91,324,212,0.15,5.09,null,7.97,6.26,24.52], [270306,"2023-05-03T14:20:00",32.92,328,214,0.15,5.08,null,7.96,6.12,16.8], [270307,"2023-05-03T14:30:00",32.96,335,218,0.16,5.19,null,7.97,6.45,18.56], [270308,"2023-05-03T14:40:00",32.96,333,220,0.16,5.15,null,7.97,5.87,14.33], [270309,"2023-05-03T14:50:00",32.95,337,220,0.16,5.12,null,7.97,6.34,16.17], [270310,"2023-05-03T15:00:00",32.96,334,219,0.16,5.21,null,7.97,6.33,17.1], [270311,"2023-05-03T15:20:00",33,341,222,0.16,5.22,null,7.98,6.13,15.01], [270312,"2023-05-03T15:30:00",33.02,340,219,0.16,5.27,null,7.96,6.17,15.34], [270313,"2023-05-03T15:40:00",33.07,338,221,0.16,5.55,null,8.02,6.74,14.97], [270314,"2023-05-03T15:50:00",33.05,338,219,0.16,5.54,null,8.01,6.24,19.4], [270315,"2023-05-03T16:00:00",33.05,335,220,0.16,5.4,null,8,6.55,15.74], [270316,"2023-05-03T16:10:00",33.04,337,221,0.16,5.34,null,8,7.79,22.09], [270317,"2023-05-03T16:20:00",33.02,330,215,0.16,5.41,null,8.02,7.12,20.14], [270318,"2023-05-03T16:30:00",33,325,211,0.15,5.32,null,8,6.23,18.48], [270319,"2023-05-03T16:40:00",33.01,323,213,0.15,5.41,null,8,7.05,19.25], [270320,"2023-05-03T16:50:00",33.01,325,213,0.15,5.29,null,7.99,6.59,20.19], [270321,"2023-05-03T17:00:00",33,322,211,0.15,5.38,null,8.01,7.04,20.91], [270322,"2023-05-03T17:10:00",32.98,324,212,0.15,5.29,null,7.99,6.59,19.49], [270323,"2023-05-03T17:20:00",32.99,328,215,0.15,5.38,null,7.99,6.91,18.82], [270324,"2023-05-03T17:30:00",33,331,217,0.16,5.49,null,8.01,7.17,19.05], [270325,"2023-05-03T17:40:00",32.98,332,217,0.16,5.53,null,8.02,7.16,19.29], [270326,"2023-05-03T17:50:00",32.93,322,212,0.15,5.37,null,8,7.65,18.66], [270327,"2023-05-03T18:00:00",32.86,330,214,0.16,5.37,null,7.98,7.18,20.41], [270328,"2023-05-03T18:10:00",32.85,318,207,0.15,5.41,null,7.99,7.2,20.43], [270329,"2023-05-03T18:20:00",32.79,317,207,0.15,5.36,null,7.97,6.45,20.62], [270330,"2023-05-03T18:30:00",32.77,310,203,0.15,5.29,null,7.97,7.23,20.4], [270331,"2023-05-03T18:40:00",32.75,304,198,0.14,5.35,null,7.98,7.64,20.23], [270332,"2023-05-03T18:50:00",32.72,301,199,0.14,5.29,null,7.97,6.66,20.33], [270333,"2023-05-03T19:00:00",32.69,298,194,0.14,5.32,null,7.98,7.2,20.54], [270334,"2023-05-03T19:10:00",32.7,290,191,0.14,5.36,null,7.99,6.32,19.21], [270335,"2023-05-03T19:20:00",32.67,291,189,0.14,5.29,null,7.99,6.09,18.43], [270336,"2023-05-03T19:30:00",32.67,287,189,0.14,5.36,null,8,5.89,17.66], [270337,"2023-05-03T19:40:00",32.67,287,188,0.14,5.4,null,8,5.76,17.76], [270338,"2023-05-03T19:50:00",32.64,286,187,0.13,5.4,null,8,5.82,16.77], [270339,"2023-05-03T20:00:00",32.64,287,185,0.13,5.31,null,7.99,6.14,16.17], [270340,"2023-05-03T20:10:00",32.67,285,187,0.13,5.3,null,8,5.92,16.37], [270341,"2023-05-03T20:20:00",32.69,283,187,0.13,5.35,null,8.01,5.14,15.74], [270342,"2023-05-03T20:30:00",32.7,282,183,0.13,5.31,null,8.01,5.99,15.49], [270343,"2023-05-03T20:40:00",32.66,283,185,0.13,5.25,null,8.01,5.66,14.84], [270344,"2023-05-03T20:50:00",32.64,288,189,0.14,5.31,null,8,5.26,15.27], [270345,"2023-05-03T21:00:00",32.63,284,185,0.13,5.26,null,7.99,5.4,14.32], [270346,"2023-05-03T21:10:00",32.62,286,185,0.13,5.21,null,8,4.42,12.8], [270347,"2023-05-03T21:20:00",32.64,274,181,0.13,5.29,null,8.01,5.1,13.48], [270348,"2023-05-03T21:30:00",32.63,279,178,0.13,5.33,null,8,5.38,13.42], [270349,"2023-05-03T21:40:00",32.58,283,186,0.13,5.35,null,8.01,5.78,13.6], [270350,"2023-05-03T21:50:00",32.58,288,185,0.14,5.35,null,8,5.44,13.53], [270351,"2023-05-03T22:00:00",32.59,284,185,0.13,5.4,null,8.01,5.46,14.49], [270352,"2023-05-03T22:10:00",32.57,284,185,0.13,5.39,null,8,5.28,12.96], [270353,"2023-05-03T22:20:00",32.55,280,184,0.13,5.42,null,8,5.37,13.32], [270354,"2023-05-03T22:30:00",32.53,287,186,0.14,5.31,null,7.98,5.58,13.23], [270355,"2023-05-03T22:40:00",32.51,285,187,0.13,5.19,null,7.95,5.11,14.29], [270356,"2023-05-03T22:50:00",32.53,281,185,0.13,5.31,null,7.98,5.18,13.86], [270357,"2023-05-03T23:00:00",32.48,283,185,0.13,5.28,null,7.98,5.36,13.9], [270358,"2023-05-03T23:10:00",32.45,283,185,0.13,5.24,null,7.97,5.28,14.24], [270359,"2023-05-03T23:20:00",32.43,283,186,0.13,5.25,null,7.96,5.27,14.42], [270360,"2023-05-03T23:30:00",32.42,281,185,0.13,5.21,null,7.96,5.21,13.97], [270361,"2023-05-03T23:40:00",32.44,282,185,0.13,5.27,null,7.97,5.26,14.25], [270362,"2023-05-03T23:50:00",32.42,283,185,0.13,5.22,null,7.97,5.27,14.4], [270363,"2023-05-04T00:00:00",32.41,282,185,0.13,5.18,null,7.94,5.22,14.75], [270364,"2023-05-04T00:10:00",32.4,279,183,0.13,5.18,null,7.96,5.86,13.57], [270365,"2023-05-04T00:20:00",32.37,283,185,0.13,5.27,null,7.98,5.28,13.65], [270366,"2023-05-04T00:30:00",32.41,286,188,0.13,5.3,null,8.01,5.47,12.72], [270367,"2023-05-04T00:40:00",32.39,284,188,0.13,5.24,null,7.98,5.58,13.54], [270368,"2023-05-04T00:50:00",32.37,288,188,0.14,5.26,null,7.98,5.26,13.36], [270369,"2023-05-04T01:00:00",32.41,289,189,0.14,5.29,null,8,5.38,12.96], [270370,"2023-05-04T01:10:00",32.41,288,189,0.14,5.31,null,8.01,5.37,13.1], [270371,"2023-05-04T01:20:00",32.39,290,190,0.14,5.27,null,7.99,5.03,12.87], [270372,"2023-05-04T01:30:00",32.41,287,188,0.14,5.31,null,8,5.37,13.72], [270373,"2023-05-04T01:40:00",32.39,287,188,0.14,5.29,null,8,5.16,12.42], [270374,"2023-05-04T01:50:00",32.41,286,187,0.13,5.29,null,8,5.59,12.12], [270375,"2023-05-04T02:00:00",32.38,285,187,0.13,5.23,null,7.99,5.06,12.67], [270376,"2023-05-04T02:10:00",32.4,284,186,0.13,5.27,null,7.99,4.99,12.67], [270377,"2023-05-04T02:20:00",32.43,283,185,0.13,5.32,null,8,5.28,12.06], [270378,"2023-05-04T02:40:00",32.42,283,184,0.13,5.2,null,8,4.79,11.51], [270379,"2023-05-04T02:50:00",32.41,283,185,0.13,5.21,null,7.98,5.16,12.8], [270380,"2023-05-04T03:00:00",32.42,283,185,0.13,5.2,null,7.98,5.33,11.94], [270381,"2023-05-04T03:10:00",32.43,282,185,0.13,5.15,null,7.98,5.79,11.96], [270382,"2023-05-04T03:20:00",32.46,284,186,0.13,5.21,null,7.99,5.32,11.47], [270383,"2023-05-04T03:30:00",32.42,284,186,0.13,5.21,null,7.98,5.15,11.18], [270384,"2023-05-04T03:40:00",32.41,286,187,0.13,5.14,null,7.98,5.58,11.56], [270385,"2023-05-04T03:50:00",32.43,286,187,0.13,5.16,null,7.98,5.59,11.72], [270386,"2023-05-04T04:00:00",32.45,288,189,0.14,5.2,null,7.99,5.43,11.29], [270387,"2023-05-04T04:10:00",32.45,291,191,0.14,5.17,null,7.99,5.5,11.85], [270388,"2023-05-04T04:20:00",32.46,292,191,0.14,5.16,null,7.99,5.65,12.86], [270389,"2023-05-04T04:40:00",32.47,294,192,0.14,5.19,null,7.99,5.53,12.77], [270390,"2023-05-04T04:50:00",32.44,293,191,0.14,5.22,null,7.98,5.22,13.16], [270391,"2023-05-04T05:00:00",32.47,291,190,0.14,5.31,null,8.01,5.16,12.52], [270392,"2023-05-04T05:10:00",32.49,290,190,0.14,5.31,null,8,5.13,12.57], [270393,"2023-05-04T05:20:00",32.47,290,190,0.14,5.3,null,7.99,5.69,12.91], [270394,"2023-05-04T05:40:00",32.43,289,189,0.14,5.29,null,7.99,5.46,12.67], [270395,"2023-05-04T05:50:00",32.44,288,188,0.14,5.35,null,7.99,5.57,13.38], [270396,"2023-05-04T06:00:00",32.4,288,188,0.14,5.31,null,7.97,5.39,13.74], [270397,"2023-05-04T06:10:00",32.42,287,187,0.13,5.34,null,7.98,5.67,12.86], [270398,"2023-05-04T06:20:00",32.36,287,188,0.14,5.3,null,7.97,5.76,13.2], [270399,"2023-05-04T06:30:00",32.38,285,187,0.13,5.32,null,7.98,5.08,13.93], [270400,"2023-05-04T06:40:00",32.41,289,189,0.14,5.3,null,7.98,5.4,12.5], [270401,"2023-05-04T06:50:00",32.43,289,189,0.14,5.3,null,7.98,5.64,13.44], [270402,"2023-05-04T07:00:00",32.37,290,189,0.14,5.29,null,7.98,5.22,11.89], [270403,"2023-05-04T07:10:00",32.38,290,189,0.14,5.28,null,7.96,5.53,12.52], [270404,"2023-05-04T07:20:00",32.4,290,190,0.14,5.32,null,7.98,5.48,12.72], [270405,"2023-05-04T07:30:00",32.41,290,189,0.14,5.33,null,7.98,5.78,13.22], [270406,"2023-05-04T07:40:00",32.43,292,191,0.14,5.35,null,7.98,5.56,12.72], [270407,"2023-05-04T07:50:00",32.44,288,187,0.14,5.37,null,7.99,5.5,13.25], [270408,"2023-05-04T08:00:00",32.46,281,185,0.13,5.38,null,8,5.71,11.97], [270409,"2023-05-04T08:10:00",32.47,283,184,0.13,5.4,null,8,6.03,13.15], [270410,"2023-05-04T08:20:00",32.47,283,184,0.13,5.38,null,8.01,5.76,11.52], [270411,"2023-05-04T08:30:00",32.48,283,184,0.13,5.38,null,8,6.05,11.95], [270412,"2023-05-04T08:40:00",32.49,282,185,0.13,5.44,null,8.01,5.6,12.07], [270413,"2023-05-04T08:50:00",32.49,283,186,0.13,5.42,null,8.02,5.59,10.66], [270414,"2023-05-04T09:00:00",32.5,282,185,0.13,5.39,null,8,6.14,12.24], [270415,"2023-05-04T09:10:00",32.54,282,185,0.13,5.42,null,8.02,6.21,11.31], [270416,"2023-05-04T09:20:00",32.55,283,185,0.13,5.25,null,7.98,5.57,12.01], [270417,"2023-05-04T09:30:00",32.67,286,187,0.13,5.44,null,8.03,6.12,12.77], [270418,"2023-05-04T09:40:00",32.7,286,187,0.13,5.48,null,8.04,5.84,12.1], [270419,"2023-05-04T09:50:00",32.69,289,189,0.14,5.54,null,8.04,6.07,12.36], [270420,"2023-05-04T10:00:00",32.69,287,188,0.14,5.47,null,8.01,5.98,12.44], [270421,"2023-05-04T10:10:00",32.8,293,192,0.14,5.61,null,8.06,6.21,11.69], [270422,"2023-05-04T10:20:00",32.82,287,188,0.14,5.47,null,8.04,5.79,12.12], [270423,"2023-05-04T10:30:00",32.7,292,190,0.14,5.29,null,7.98,5.61,13.6], [270424,"2023-05-04T10:40:00",32.81,289,189,0.14,5.26,null,7.99,5.92,14.25], [270425,"2023-05-04T11:00:00",32.92,290,190,0.14,5.5,null,8.05,6.36,11.2], [270426,"2023-05-04T11:10:00",32.96,288,189,0.14,5.36,null,8.01,6.39,10.96], [270427,"2023-05-04T11:20:00",33,292,190,0.14,5.44,null,8.03,5.76,11.91], [270428,"2023-05-04T11:30:00",33.07,295,192,0.14,5.61,null,8.08,5.67,12.24], [270429,"2023-05-04T11:40:00",null,null,null,null,5.75,null,8.1,6.1,null], [270430,"2023-05-04T11:50:00",null,null,null,null,5.51,null,8.06,6.48,null], [270431,"2023-05-04T12:00:00",33.18,293,193,0.14,5.64,null,8.07,6.54,null], [270432,"2023-05-04T12:10:00",33.2,295,193,0.14,5.64,null,8.08,7.04,null], [270433,"2023-05-04T12:20:00",33.29,300,196,0.14,5.69,null,8.07,6.72,null], [270434,"2023-05-04T12:30:00",null,null,null,null,5.89,null,8.13,6.87,null], [270435,"2023-05-04T12:40:00",33.32,315,207,0.15,5.8,null,8.11,7.01,null], [270436,"2023-05-04T13:00:00",33.3,324,211,0.15,5.76,null,8.1,6.8,null], [270437,"2023-05-04T13:10:00",33.23,326,213,0.15,5.73,null,8.1,6.26,null], [270438,"2023-05-04T13:30:00",33.26,335,217,0.16,5.7,null,8.11,6.68,null], [270439,"2023-05-04T13:40:00",33.27,332,218,0.16,5.4,null,8.01,7.09,null], [270440,"2023-05-04T13:50:00",33.25,340,222,0.16,5.49,null,8.04,6.73,null], [270441,"2023-05-04T14:00:00",33.25,344,224,0.16,5.67,null,8.06,7.5,null], [270442,"2023-05-04T14:10:00",33.2,339,223,0.16,5.45,null,7.99,7.06,null], [270443,"2023-05-04T14:20:00",null,null,null,null,null,null,null,null,null], [270444,"2023-05-04T14:30:00",null,null,null,null,null,null,null,null,null], [270445,"2023-05-04T14:40:00",null,null,null,null,null,null,null,null,null], [270446,"2023-05-04T14:50:00",null,null,null,null,null,null,null,null,null], [270447,"2023-05-04T15:00:00",null,null,null,null,null,null,null,null,null], [270448,"2023-05-04T15:10:00",null,null,null,null,null,null,null,null,null], [270449,"2023-05-04T15:20:00",null,null,null,null,null,null,null,null,null], [270450,"2023-05-04T15:30:00",null,null,null,null,null,null,null,null,null], [270451,"2023-05-04T15:40:00",null,null,null,null,null,null,null,null,null], [270452,"2023-05-04T15:50:00",null,null,null,null,null,null,null,null,null], [270453,"2023-05-04T16:00:00",null,null,null,null,null,null,null,null,null], [270454,"2023-05-04T16:10:00",null,null,null,null,null,null,null,null,null], [270455,"2023-05-04T16:20:00",null,null,null,null,null,null,null,null,null], [270456,"2023-05-04T16:30:00",null,null,null,null,null,null,null,null,null], [270457,"2023-05-04T16:40:00",null,null,null,null,null,null,null,null,null], [270458,"2023-05-04T16:50:00",null,null,null,null,null,null,null,null,null], [270459,"2023-05-04T17:00:00",null,null,null,null,null,null,null,null,null], [270460,"2023-05-04T17:10:00",null,null,null,null,null,null,null,null,null], [270461,"2023-05-04T17:20:00",null,null,null,null,null,null,null,null,null], [270462,"2023-05-04T17:30:00",null,null,null,null,null,null,null,null,null], [270463,"2023-05-04T17:40:00",32.98,340,224,0.16,5.58,null,8.04,7.13,null], [270464,"2023-05-04T18:00:00",32.91,337,221,0.16,5.72,null,8.06,7.06,null], [270465,"2023-05-04T18:10:00",32.93,334,218,0.16,5.73,null,8.06,7.23,24.48], [270466,"2023-05-04T18:20:00",32.89,329,213,0.16,5.71,null,8.06,6.93,26.79], [270467,"2023-05-04T18:30:00",32.89,328,214,0.15,5.69,null,8.05,7.21,26.81], [270468,"2023-05-04T18:40:00",32.89,326,217,0.15,5.63,null,8.03,6.78,28.1], [270469,"2023-05-04T18:50:00",32.89,321,211,0.15,5.63,null,8.03,7.09,24.59], [270470,"2023-05-04T19:00:00",32.86,313,208,0.15,5.57,null,8.02,6.6,23.8], [270471,"2023-05-04T19:10:00",32.86,311,206,0.15,5.56,null,8.03,6.69,23.23], [270472,"2023-05-04T19:20:00",32.85,308,202,0.15,5.54,null,8.01,6.43,22.05], [270473,"2023-05-04T19:30:00",32.86,307,201,0.14,5.54,null,8.02,6.47,22.74], [270474,"2023-05-04T19:40:00",32.81,304,200,0.14,5.53,null,8.01,6.56,21.14], [270475,"2023-05-04T19:50:00",32.81,296,198,0.14,5.51,null,8.01,6.71,21.32], [270476,"2023-05-04T20:00:00",32.79,301,197,0.14,5.53,null,8.02,6.28,19.86], [270477,"2023-05-04T20:10:00",32.8,300,197,0.14,5.52,null,8.02,6.77,21.11], [270478,"2023-05-04T20:20:00",32.78,291,195,0.14,5.52,null,8.02,6.01,18.83], [270479,"2023-05-04T20:30:00",32.79,298,196,0.14,5.49,null,8.01,6.75,19.78], [270480,"2023-05-04T20:40:00",32.78,298,195,0.14,5.49,null,8.01,6.15,18.84], [270481,"2023-05-04T20:50:00",32.77,298,194,0.14,5.48,null,8.02,5.9,19.04], [270482,"2023-05-04T21:00:00",32.78,288,191,0.14,5.46,null,8,6.21,19.65], [270483,"2023-05-04T21:10:00",32.8,295,194,0.14,5.48,null,8.02,6.2,17.93], [270484,"2023-05-04T21:20:00",32.79,295,190,0.14,5.48,null,8.01,5.8,17.27], [270485,"2023-05-04T21:30:00",32.78,302,199,0.14,5.47,null,8.01,6.28,16.51], [270486,"2023-05-04T21:40:00",32.77,308,201,0.15,5.48,null,8,5.82,17.81], [270487,"2023-05-04T21:50:00",32.76,315,207,0.15,5.45,null,7.99,6.57,17.79], [270488,"2023-05-04T22:00:00",32.76,328,214,0.15,5.46,null,7.98,7.04,16.53], [270489,"2023-05-04T22:10:00",32.79,347,226,0.16,5.49,null,7.99,7.32,16.37], [270490,"2023-05-04T22:20:00",32.78,356,233,0.17,5.48,null,7.99,7.23,16.35], [270491,"2023-05-04T22:30:00",32.76,349,228,0.17,5.49,null,7.98,7.1,16.18], [270492,"2023-05-04T22:40:00",32.74,345,225,0.16,5.5,null,8,7.17,15.06], [270493,"2023-05-04T23:00:00",32.72,338,220,0.16,5.48,null,8,7.13,13.38], [270494,"2023-05-04T23:10:00",32.73,334,219,0.16,5.46,null,8.02,7.29,12.81], [270495,"2023-05-04T23:20:00",32.72,331,217,0.16,5.5,null,8.02,6.96,14.03], [270496,"2023-05-04T23:30:00",32.74,326,216,0.15,5.55,null,8.03,7,12.61], [270497,"2023-05-04T23:40:00",32.68,330,217,0.16,5.51,null,8.01,7.75,12.59], [270498,"2023-05-04T23:50:00",32.72,328,215,0.15,5.56,null,8.03,6.8,13.13], [270499,"2023-05-05T00:00:00",32.72,335,220,0.16,5.43,null,7.99,6.81,13.92], [270500,"2023-05-05T00:10:00",32.7,331,217,0.16,5.41,null,7.98,7.05,14.45], [270501,"2023-05-05T00:20:00",32.71,326,213,0.15,5.56,null,8.04,5.83,12.86], [270502,"2023-05-05T00:30:00",32.66,331,216,0.16,5.42,null,8,6.78,13.79], [270503,"2023-05-05T00:40:00",32.63,331,216,0.16,5.32,null,7.98,6.7,13.74], [270504,"2023-05-05T00:50:00",32.63,327,215,0.15,5.39,null,8,6.59,14.11], [270505,"2023-05-05T01:00:00",32.63,330,216,0.16,5.41,null,8,6.64,13.37], [270506,"2023-05-05T01:10:00",32.61,335,219,0.16,5.41,null,8,6.98,13.34], [270507,"2023-05-05T01:20:00",32.61,337,221,0.16,5.41,null,8,6.87,14.19], [270508,"2023-05-05T01:30:00",32.59,337,221,0.16,5.34,null,7.98,6.79,14.11], [270509,"2023-05-05T01:40:00",32.58,342,223,0.16,5.4,null,7.98,6.83,13.75], [270510,"2023-05-05T01:50:00",32.57,346,226,0.16,5.37,null,7.98,6.97,13.88], [270511,"2023-05-05T02:00:00",32.58,347,227,0.16,5.37,null,7.99,7.22,13.85], [270512,"2023-05-05T02:10:00",32.58,349,229,0.17,5.39,null,7.99,7.11,13.7], [270513,"2023-05-05T02:20:00",32.57,350,230,0.17,5.39,null,7.98,7.09,13.2], [270514,"2023-05-05T02:30:00",32.55,347,227,0.16,5.36,null,7.98,6.99,13.78], [270515,"2023-05-05T02:40:00",32.56,345,226,0.16,5.33,null,7.99,5.81,12.48], [270516,"2023-05-05T02:50:00",32.58,333,218,0.16,5.4,null,8.01,6.83,13.72], [270517,"2023-05-05T03:10:00",32.56,324,212,0.15,5.38,null,7.99,6.43,14.04], [270518,"2023-05-05T03:20:00",32.57,319,209,0.15,5.39,null,8.01,6.1,12.92], [270519,"2023-05-05T03:30:00",32.54,318,208,0.15,5.34,null,8,6.16,13.33], [270520,"2023-05-05T03:40:00",32.54,318,208,0.15,5.28,null,7.98,5.58,13.37], [270521,"2023-05-05T03:50:00",32.53,315,206,0.15,5.27,null,7.99,6.28,14.11], [270522,"2023-05-05T04:10:00",32.52,312,203,0.15,5.3,null,7.99,6.29,13.68], [270523,"2023-05-05T04:20:00",32.5,311,203,0.15,5.25,null,7.97,6.24,15.69], [270524,"2023-05-05T04:40:00",32.51,310,203,0.15,5.25,null,7.98,6.34,14.2], [270525,"2023-05-05T04:50:00",32.54,307,201,0.15,5.33,null,8.01,5.96,12.85], [270526,"2023-05-05T05:00:00",32.51,309,203,0.15,5.28,null,8,5.46,13.98], [270527,"2023-05-05T05:10:00",32.53,307,201,0.14,5.32,null,8.02,5.97,13.48], [270528,"2023-05-05T05:20:00",32.51,303,198,0.14,5.3,null,8.01,5.3,14.17], [270529,"2023-05-05T05:30:00",32.53,308,202,0.15,5.32,null,8.01,5.42,14.45], [270530,"2023-05-05T05:40:00",32.5,310,202,0.15,5.31,null,8,5.54,14.27], [270531,"2023-05-05T05:50:00",32.5,308,202,0.15,5.31,null,8.01,5.7,14.61], [270532,"2023-05-05T06:00:00",32.47,310,203,0.15,5.31,null,7.99,5.37,14.59], [270533,"2023-05-05T06:10:00",32.51,309,202,0.15,5.32,null,8,5.37,14.26], [270534,"2023-05-05T06:20:00",32.49,307,201,0.14,5.32,null,8,5.41,14.45], [270535,"2023-05-05T06:30:00",32.47,307,201,0.14,5.32,null,7.99,5.16,14.78], [270536,"2023-05-05T06:40:00",32.46,307,201,0.14,5.32,null,7.99,5.14,14.72], [270537,"2023-05-05T07:00:00",32.45,307,200,0.14,5.31,null,7.98,5.56,14.32], [270538,"2023-05-05T07:10:00",32.48,305,199,0.14,5.36,null,8,5.39,14.75], [270539,"2023-05-05T07:30:00",32.49,303,198,0.14,5.38,null,8,5.48,13.84], [270540,"2023-05-05T07:40:00",32.5,304,198,0.14,5.42,null,8,5.81,14], [270541,"2023-05-05T07:50:00",32.51,303,198,0.14,5.41,null,8.01,5.96,13.44], [270542,"2023-05-05T08:00:00",32.53,304,198,0.14,5.47,null,8.02,5.45,14.13], [270543,"2023-05-05T08:10:00",32.57,304,199,0.14,5.49,null,8.03,6.14,14.02], [270544,"2023-05-05T08:20:00",32.59,304,199,0.14,5.52,null,8.03,5.99,14.17], [270545,"2023-05-05T08:30:00",32.6,307,201,0.14,5.54,null,8.03,5.56,13.28], [270546,"2023-05-05T08:40:00",32.65,313,206,0.15,5.53,null,8.03,5.98,15.57], [270547,"2023-05-05T08:50:00",32.67,316,207,0.15,5.53,null,8.05,5.96,14.91], [270548,"2023-05-05T09:00:00",32.62,312,204,0.15,5.5,null,8.03,5.87,14.76], [270549,"2023-05-05T09:10:00",32.64,314,204,0.15,5.46,null,8.02,6.47,15.49], [270550,"2023-05-05T09:20:00",32.7,315,206,0.15,5.51,null,8.03,6.32,15.05], [270551,"2023-05-05T09:30:00",32.74,317,207,0.15,5.57,null,8.06,5.82,15.5], [270552,"2023-05-05T09:40:00",32.73,316,207,0.15,5.48,null,8.02,6.75,15.9], [270553,"2023-05-05T09:50:00",32.85,318,208,0.15,5.76,null,8.08,6.93,13.78], [270554,"2023-05-05T10:00:00",32.91,319,209,0.15,5.86,null,8.11,7.21,13.5], [270555,"2023-05-05T10:10:00",32.98,319,209,0.15,5.79,null,8.1,6.13,13.52], [270556,"2023-05-05T10:20:00",32.76,321,210,0.15,5.38,null,8.03,6.8,15.28], [270557,"2023-05-05T10:30:00",32.84,320,211,0.15,5.46,null,8.01,5.76,15.1], [270558,"2023-05-05T10:40:00",32.91,322,210,0.15,5.53,null,8.04,5.99,14.69], [270559,"2023-05-05T10:50:00",33.02,317,208,0.15,5.62,null,8.07,6.15,13.17], [270560,"2023-05-05T11:00:00",33.02,316,208,0.15,5.63,null,8.06,6.17,13.78], [270561,"2023-05-05T11:10:00",32.97,322,211,0.15,5.72,null,8.08,6.5,13.59], [270562,"2023-05-05T11:20:00",33.02,324,212,0.15,5.68,null,8.09,6.44,14.23], [270563,"2023-05-05T11:30:00",33.11,321,209,0.15,5.77,null,8.08,6.12,14.62], [270564,"2023-05-05T11:40:00",33.13,317,208,0.15,5.82,null,8.12,6.3,14.26], [270565,"2023-05-05T11:50:00",33.21,322,209,0.15,5.87,null,8.13,6.21,15.1], [270566,"2023-05-05T12:00:00",33.26,314,205,0.15,5.99,null,8.15,5.72,13.34], [270567,"2023-05-05T12:10:00",33.29,314,206,0.15,6.03,null,8.17,6.43,13.81], [270568,"2023-05-05T12:20:00",33.35,321,210,0.15,6.1,null,8.17,7.02,13.71], [270569,"2023-05-05T12:30:00",33.4,331,216,0.16,6.17,null,8.18,6.62,13.75], [270570,"2023-05-05T12:40:00",33.3,342,224,0.16,6.08,null,8.18,null,16.24], [270571,"2023-05-05T12:50:00",33.4,339,222,0.16,6.09,null,8.19,null,16.77], [270572,"2023-05-05T13:00:00",33.34,345,225,0.16,6.06,null,8.16,null,15.38], [270573,"2023-05-05T13:10:00",33.31,354,232,0.17,6.01,null,8.16,6.47,null], [270574,"2023-05-05T13:20:00",33.38,350,231,0.17,5.96,null,8.14,6.42,null], [270575,"2023-05-05T13:30:00",33.47,351,230,0.17,5.82,null,8.11,6.86,null], [270576,"2023-05-05T13:50:00",33.38,359,236,0.17,5.88,null,8.14,6.81,null], [270577,"2023-05-05T14:00:00",null,null,null,null,null,null,null,null,null], [270578,"2023-05-05T14:10:00",null,null,null,null,null,null,null,null,null], [270579,"2023-05-05T14:20:00",null,null,null,null,null,null,null,null,null], [270580,"2023-05-05T14:30:00",null,null,null,null,null,null,null,null,null], [270581,"2023-05-05T14:40:00",null,null,null,null,null,null,null,null,null], [270582,"2023-05-05T14:50:00",null,null,null,null,null,null,null,null,null], [270583,"2023-05-05T15:00:00",null,null,null,null,null,null,null,null,null], [270584,"2023-05-05T15:10:00",null,null,null,null,null,null,null,null,null], [270585,"2023-05-05T15:20:00",null,null,null,null,null,null,null,null,null], [270586,"2023-05-05T15:30:00",null,null,null,null,null,null,null,null,null], [270587,"2023-05-05T15:40:00",null,null,null,null,null,null,null,null,null], [270588,"2023-05-05T15:50:00",null,null,null,null,null,null,null,null,null], [270589,"2023-05-05T16:00:00",null,null,null,null,null,null,null,null,null], [270590,"2023-05-05T16:10:00",null,null,null,null,null,null,null,null,null], [270591,"2023-05-05T16:20:00",null,null,null,null,null,null,null,null,null], [270592,"2023-05-05T16:30:00",null,null,null,null,null,null,null,null,null], [270593,"2023-05-05T16:40:00",null,null,null,null,null,null,null,null,null], [270594,"2023-05-05T16:50:00",null,null,null,null,null,null,null,null,null], [270595,"2023-05-05T17:00:00",null,null,null,null,null,null,null,null,null], [270596,"2023-05-05T17:10:00",null,null,null,null,null,null,null,null,null], [270597,"2023-05-05T17:20:00",null,null,null,null,null,null,null,null,null], [270598,"2023-05-05T17:30:00",null,null,null,null,null,null,null,null,null], [270599,"2023-05-05T17:40:00",null,null,null,null,null,null,null,null,null], [270600,"2023-05-05T17:50:00",null,null,null,null,null,null,null,null,null], [270601,"2023-05-05T18:00:00",null,null,null,null,null,null,null,null,null], [270602,"2023-05-05T18:10:00",null,null,null,null,null,null,null,null,null], [270603,"2023-05-05T18:20:00",null,null,null,null,null,null,null,null,null], [270604,"2023-05-05T18:40:00",null,null,null,null,null,null,null,null,null], [270605,"2023-05-05T18:50:00",null,null,null,null,null,null,null,null,null], [270606,"2023-05-05T19:00:00",33.08,321,211,0.15,5.46,null,8.05,6.68,23.46], [270607,"2023-05-05T19:10:00",33.08,310,205,0.15,5.45,null,8.05,6.9,23.56], [270608,"2023-05-05T19:20:00",33.07,323,210,0.15,5.42,null,8.05,7.05,25.51], [270609,"2023-05-05T19:40:00",33.04,314,208,0.15,5.35,null,8.05,5.98,23.65], [270610,"2023-05-05T19:50:00",33.02,305,201,0.14,5.39,null,8.05,6.28,21.75], [270611,"2023-05-05T20:00:00",33.01,304,199,0.14,5.4,null,8.05,5.8,21.47], [270612,"2023-05-05T20:10:00",32.98,303,199,0.14,5.39,null,8.05,5.77,21.32], [270613,"2023-05-05T20:20:00",32.98,307,202,0.14,5.42,null,8.05,6.18,20.75], [270614,"2023-05-05T20:30:00",32.96,296,197,0.14,5.42,null,8.05,5.98,21.7], [270615,"2023-05-05T20:40:00",32.95,301,197,0.14,5.42,null,8.04,5.87,20.19], [270616,"2023-05-05T20:50:00",32.94,295,194,0.14,5.44,null,8.04,6.05,19.81], [270617,"2023-05-05T21:00:00",32.93,292,194,0.14,5.44,null,8.04,6.26,19.76], [270618,"2023-05-05T21:10:00",32.91,293,193,0.14,5.43,null,8.03,5.81,18.93], [270619,"2023-05-05T21:20:00",32.9,286,189,0.13,5.43,null,8.03,5.96,18.85], [270620,"2023-05-05T21:30:00",32.89,285,188,0.13,5.43,null,8.02,5.96,20.04], [270621,"2023-05-05T21:40:00",32.88,288,192,0.14,5.42,null,8.01,5.74,19.17], [270622,"2023-05-05T21:50:00",32.88,297,194,0.14,5.43,null,8.01,6.07,18.98], [270623,"2023-05-05T22:00:00",32.88,310,207,0.15,5.42,null,8.02,6.42,19.15], [270624,"2023-05-05T22:10:00",32.92,340,222,0.16,5.46,null,8,6.61,17.28], [270625,"2023-05-05T22:30:00",32.87,331,216,0.16,5.43,null,8.02,6.74,17.56], [270626,"2023-05-05T22:40:00",32.88,326,214,0.15,5.44,null,8.03,6.56,16.7], [270627,"2023-05-05T22:50:00",32.87,317,207,0.15,5.43,null,8.03,6.16,16.11], [270628,"2023-05-05T23:00:00",32.86,315,206,0.15,5.43,null,8.01,6.18,16.62], [270629,"2023-05-05T23:10:00",32.87,314,206,0.15,5.44,null,8.03,6.49,15.49], [270630,"2023-05-05T23:20:00",32.85,314,206,0.15,5.43,null,8.02,6.54,16.03], [270631,"2023-05-05T23:30:00",32.86,314,206,0.15,5.43,null,8.04,6.05,15.78], [270632,"2023-05-05T23:40:00",32.88,314,205,0.15,5.44,null,8.05,6.51,14.99], [270633,"2023-05-05T23:50:00",32.82,314,205,0.15,5.4,null,8.02,6.34,14.4], [270634,"2023-05-06T00:00:00",32.87,314,206,0.15,5.42,null,8.04,6.41,14.26], [270635,"2023-05-06T00:10:00",32.86,314,206,0.15,5.4,null,8.04,7.09,15.61], [270636,"2023-05-06T00:20:00",32.84,315,206,0.15,5.45,null,8.04,5.94,13.87], [270637,"2023-05-06T00:30:00",32.84,318,207,0.15,5.39,null,8.03,7.03,14.68], [270638,"2023-05-06T00:40:00",32.87,316,207,0.15,5.5,null,8.06,6.24,13.65], [270639,"2023-05-06T00:50:00",32.84,315,206,0.15,5.32,null,8.03,6,15.19], [270640,"2023-05-06T01:00:00",32.81,315,207,0.15,5.17,null,7.99,6.15,15.87], [270641,"2023-05-06T01:10:00",32.79,318,208,0.15,5.28,null,8.02,6.12,14.43], [270642,"2023-05-06T01:20:00",32.78,318,208,0.15,5.21,null,8,5.81,15.66], [270643,"2023-05-06T01:30:00",32.78,320,209,0.15,5.35,null,8.02,6.32,14.56], [270644,"2023-05-06T01:40:00",32.77,320,210,0.15,5.37,null,8.03,6.13,14.37], [270645,"2023-05-06T01:50:00",32.75,322,211,0.15,5.36,null,8.02,6.38,14.03], [270646,"2023-05-06T02:00:00",32.75,322,211,0.15,5.4,null,8.03,6.19,14.22], [270647,"2023-05-06T02:10:00",32.72,323,211,0.15,5.36,null,8.02,6.35,13.85], [270648,"2023-05-06T02:20:00",32.7,324,212,0.15,5.34,null,8.01,6.45,14.36], [270649,"2023-05-06T02:30:00",32.71,323,211,0.15,5.37,null,8.01,6.4,14.5], [270650,"2023-05-06T02:40:00",32.69,323,211,0.15,5.29,null,8.01,5.95,14.57], [270651,"2023-05-06T02:50:00",32.67,324,212,0.15,5.3,null,8.01,6.55,15.1], [270652,"2023-05-06T03:00:00",32.67,324,212,0.15,5.31,null,8.01,6.13,14.86], [270653,"2023-05-06T03:10:00",32.68,325,213,0.15,5.33,null,8.01,6.45,16.14], [270654,"2023-05-06T03:20:00",32.67,326,214,0.15,5.28,null,8.01,6.29,16.64], [270655,"2023-05-06T03:30:00",32.66,331,216,0.16,5.29,null,8.02,6.6,15.78], [270656,"2023-05-06T03:40:00",32.68,334,219,0.16,5.3,null,8.01,6.13,15.04], [270657,"2023-05-06T03:50:00",32.68,337,220,0.16,5.32,null,8.01,6.9,15.14], [270658,"2023-05-06T04:00:00",32.68,338,221,0.16,5.27,null,8.02,6.35,14.81], [270659,"2023-05-06T04:10:00",32.65,337,220,0.16,5.26,null,8.01,7.15,15.92], [270660,"2023-05-06T04:20:00",32.65,337,220,0.16,5.28,null,8.01,6.55,15.6], [270661,"2023-05-06T04:30:00",32.65,337,220,0.16,5.29,null,8.01,6.2,15.89], [270662,"2023-05-06T04:40:00",32.67,333,218,0.16,5.29,null,8.03,5.5,15.11], [270663,"2023-05-06T05:00:00",32.66,325,212,0.15,5.33,null,8.04,6.5,15.53], [270664,"2023-05-06T05:10:00",32.65,326,213,0.15,5.25,null,8.02,6.43,15.84], [270665,"2023-05-06T05:20:00",32.64,322,211,0.15,5.25,null,8,null,14.4], [270666,"2023-05-06T05:30:00",32.62,320,210,0.15,5.18,null,8,null,16.14], [270667,"2023-05-06T05:40:00",32.64,315,206,0.15,5.27,null,8.02,null,14.85], [270668,"2023-05-06T05:50:00",32.63,313,204,0.15,5.28,null,8.03,5.54,14.2], [270669,"2023-05-06T06:00:00",32.63,310,203,0.15,5.27,null,8.02,5.89,15.48], [270670,"2023-05-06T06:10:00",32.66,306,200,0.14,5.3,null,8.03,5.29,14.92], [270671,"2023-05-06T06:20:00",32.67,304,198,0.14,5.3,null,8.02,4.95,14.36], [270672,"2023-05-06T06:30:00",32.63,302,198,0.14,5.31,null,8.01,4.99,13.32], [270673,"2023-05-06T06:40:00",32.62,299,196,0.14,5.34,null,8.01,5.01,13.52], [270674,"2023-05-06T06:50:00",32.63,295,194,0.14,5.36,null,8.02,4.74,13.28], [270675,"2023-05-06T07:10:00",32.57,299,196,0.14,5.37,null,8,4.67,13.37], [270676,"2023-05-06T07:20:00",32.57,299,195,0.14,5.39,null,8,5.13,13.39], [270677,"2023-05-06T07:30:00",32.56,299,197,0.14,5.39,null,8.01,4.88,13.56], [270678,"2023-05-06T07:50:00",32.62,298,195,0.14,5.45,null,8.02,5.13,13.98], [270679,"2023-05-06T08:00:00",32.63,300,196,0.14,5.47,null,8.02,5.38,13.05], [270680,"2023-05-06T08:10:00",32.63,300,196,0.14,5.5,null,8.04,5.37,14.1], [270681,"2023-05-06T08:20:00",32.66,299,196,0.14,5.5,null,8.04,5.28,13.53], [270682,"2023-05-06T08:30:00",32.68,301,197,0.14,5.53,null,8.05,5.78,13.14], [270683,"2023-05-06T08:40:00",32.68,301,197,0.14,5.57,null,8.06,5.71,12.91], [270684,"2023-05-06T08:50:00",32.72,304,198,0.14,5.58,null,8.07,5.88,13.29], [270685,"2023-05-06T09:00:00",32.73,304,198,0.14,5.63,null,8.07,5.68,13.04], [270686,"2023-05-06T09:10:00",32.76,304,198,0.14,5.62,null,8.08,6.33,14.03], [270687,"2023-05-06T09:20:00",32.8,305,199,0.14,5.69,null,8.09,5.92,12.65], [270688,"2023-05-06T09:30:00",32.83,306,200,0.14,5.7,null,8.1,null,12.34], [270689,"2023-05-06T09:40:00",32.87,303,198,0.14,5.71,null,8.1,null,13.85], [270690,"2023-05-06T09:50:00",32.91,305,200,0.14,5.66,null,8.09,6.88,14.38], [270691,"2023-05-06T10:00:00",32.93,307,202,0.14,5.67,null,8.09,6.57,13.57], [270692,"2023-05-06T10:10:00",32.98,307,201,0.14,5.64,null,8.09,6.92,15], [270693,"2023-05-06T10:20:00",33.13,307,201,0.14,5.76,null,8.15,6.18,14.25], [270694,"2023-05-06T10:30:00",33.21,307,200,0.14,5.78,null,8.17,5.85,15.13], [270695,"2023-05-06T10:40:00",32.9,308,203,0.15,5.41,null,8.02,5.76,16.88], [270696,"2023-05-06T10:50:00",33.11,308,201,0.15,5.58,null,8.08,6.74,14.91], [270697,"2023-05-06T11:00:00",33.27,312,202,0.15,5.71,null,8.1,6.35,14.35], [270698,"2023-05-06T11:10:00",33.23,309,205,0.15,5.7,null,8.13,6.01,15.86], [270699,"2023-05-06T11:20:00",33.29,312,205,0.15,5.7,null,8.11,5.75,14.39], [270700,"2023-05-06T11:30:00",33.31,308,202,0.15,5.79,null,8.1,6.3,14.31], [270701,"2023-05-06T11:40:00",33.37,306,200,0.14,5.9,null,8.16,6.17,13.32], [270702,"2023-05-06T11:50:00",33.46,305,199,0.14,6.14,null,8.21,6.31,13.55], [270703,"2023-05-06T12:00:00",33.59,304,199,0.14,6.22,null,8.23,6.1,13.09], [270704,"2023-05-06T12:10:00",33.45,304,199,0.14,6,null,8.22,6.95,14.25], [270705,"2023-05-06T12:20:00",33.53,304,199,0.14,6.05,null,8.2,6.73,13.9], [270706,"2023-05-06T12:30:00",33.5,305,200,0.14,6.02,null,8.18,6.39,14.26], [270707,"2023-05-06T12:40:00",33.58,305,199,0.14,6,null,8.21,6.66,null], [270708,"2023-05-06T12:50:00",33.58,307,201,0.14,5.98,null,8.19,6.4,null], [270709,"2023-05-06T13:00:00",33.47,310,203,0.15,5.8,null,8.15,6.98,null], [270710,"2023-05-06T13:10:00",33.29,318,208,0.15,5.68,null,8.11,6.62,null], [270711,"2023-05-06T13:20:00",33.36,329,215,0.16,5.7,null,8.12,6.1,16.67], [270712,"2023-05-06T13:30:00",33.39,333,217,0.16,5.72,null,8.16,6.94,18.82], [270713,"2023-05-06T13:50:00",33.41,367,240,0.17,5.7,null,8.12,6.31,21.48], [270714,"2023-05-06T14:00:00",33.5,368,241,0.17,5.73,null,8.12,6.87,22.36], [270715,"2023-05-06T14:10:00",null,null,null,null,null,null,null,null,null], [270716,"2023-05-06T14:20:00",null,null,null,null,null,null,null,null,null], [270717,"2023-05-06T14:30:00",null,null,null,null,null,null,null,null,null], [270718,"2023-05-06T14:40:00",null,null,null,null,null,null,null,null,null], [270719,"2023-05-06T15:00:00",null,null,null,null,null,null,null,null,null], [270720,"2023-05-06T15:10:00",null,null,null,null,null,null,null,null,null], [270721,"2023-05-06T15:20:00",null,null,null,null,null,null,null,null,null], [270722,"2023-05-06T15:30:00",null,null,null,null,null,null,null,null,null], [270723,"2023-05-06T15:40:00",null,null,null,null,null,null,null,null,null], [270724,"2023-05-06T15:50:00",null,null,null,null,null,null,null,null,null], [270725,"2023-05-06T16:10:00",null,null,null,null,null,null,null,null,null], [270726,"2023-05-06T16:20:00",null,null,null,null,null,null,null,null,null], [270727,"2023-05-06T16:30:00",null,null,null,null,null,null,null,null,null], [270728,"2023-05-06T16:40:00",null,null,null,null,null,null,null,null,null], [270729,"2023-05-06T16:50:00",null,null,null,null,null,null,null,null,null], [270730,"2023-05-06T17:00:00",null,null,null,null,null,null,null,null,null], [270731,"2023-05-06T17:10:00",null,null,null,null,null,null,null,null,null], [270732,"2023-05-06T17:20:00",null,null,null,null,null,null,null,null,null], [270733,"2023-05-06T17:30:00",null,null,null,null,null,null,null,null,null], [270734,"2023-05-06T17:40:00",null,null,null,null,null,null,null,null,null], [270735,"2023-05-06T18:00:00",null,null,null,null,null,null,null,null,null], [270736,"2023-05-06T18:20:00",null,null,null,null,null,null,null,null,null], [270737,"2023-05-06T18:30:00",null,null,null,null,null,null,null,null,null], [270738,"2023-05-06T18:50:00",null,null,null,null,null,null,null,null,null], [270739,"2023-05-06T19:10:00",null,null,null,null,null,null,null,null,null], [270740,"2023-05-06T19:30:00",null,null,null,null,null,null,null,null,null], [270741,"2023-05-06T19:40:00",33.19,312,206,0.15,5.33,null,8.08,6.36,23.21], [270742,"2023-05-06T19:50:00",33.17,308,202,0.15,5.36,null,8.07,5.98,21.43], [270743,"2023-05-06T20:20:00",33.15,308,199,0.15,5.36,null,8.07,5.75,20.67], [270744,"2023-05-06T20:40:00",33.16,293,193,0.14,5.38,null,8.08,6.13,19.41], [270745,"2023-05-06T20:50:00",33.13,293,191,0.14,5.34,null,8.07,6.04,18.9], [270746,"2023-05-06T21:00:00",33.11,292,190,0.14,5.35,null,8.07,5.81,18.87], [270747,"2023-05-06T21:10:00",33.11,289,189,0.14,5.37,null,8.07,5.47,19.12], [270748,"2023-05-06T21:20:00",33.09,288,186,0.14,5.37,null,8.07,5.68,18.71], [270749,"2023-05-06T21:30:00",33.09,286,186,0.13,5.38,null,8.07,5.84,18.57], [270750,"2023-05-06T21:40:00",33.08,284,185,0.13,5.37,null,8.08,5.77,17.76], [270751,"2023-05-06T21:50:00",33.07,282,185,0.13,5.37,null,8.08,6.04,17.73], [270752,"2023-05-06T22:00:00",33.08,284,186,0.13,5.37,null,8.09,5.65,17.21], [270753,"2023-05-06T22:10:00",33.11,292,191,0.14,5.4,null,8.07,5.84,17.23], [270754,"2023-05-06T22:20:00",33.09,294,193,0.14,5.39,null,8.07,6.26,17.1], [270755,"2023-05-06T22:30:00",33.1,297,195,0.14,5.39,null,8.06,6.08,17.38], [270756,"2023-05-06T22:40:00",33.09,299,195,0.14,5.37,null,8.06,6.14,17.94], [270757,"2023-05-06T22:50:00",33.09,297,193,0.14,5.39,null,8.05,6.22,16.81], [270758,"2023-05-06T23:00:00",33.1,295,193,0.14,5.4,null,8.05,6.08,16.71], [270759,"2023-05-06T23:10:00",33.07,295,193,0.14,5.38,null,8.04,6.07,16.9], [270760,"2023-05-06T23:20:00",33.08,294,193,0.14,5.37,null,8.05,6.12,16.48], [270761,"2023-05-06T23:30:00",33.05,298,195,0.14,5.37,null,8.03,5.84,16.31], [270762,"2023-05-06T23:40:00",33.08,297,194,0.14,5.37,null,8.04,6.12,16.26], [270763,"2023-05-06T23:50:00",33.04,297,195,0.14,5.35,null,8.05,6.17,16.13], [270764,"2023-05-07T00:00:00",33.03,299,197,0.14,5.34,null,8.04,6.45,15.76], [270765,"2023-05-07T00:10:00",33.04,301,197,0.14,5.35,null,8.04,6.11,15.73], [270766,"2023-05-07T00:20:00",33.01,305,198,0.14,5.35,null,8.03,6.61,15.46], [270767,"2023-05-07T00:30:00",33,305,200,0.14,5.35,null,8.04,6.43,15.02], [270768,"2023-05-07T00:40:00",33.02,307,201,0.14,5.36,null,8.06,6.09,14.81], [270769,"2023-05-07T00:50:00",33.05,311,204,0.15,5.36,null,8.07,6.31,12.99], [270770,"2023-05-07T01:00:00",33,310,203,0.15,5.35,null,8.06,7.26,14.21], [270771,"2023-05-07T01:10:00",33.03,312,205,0.15,5.35,null,8.08,6.91,13.14], [270772,"2023-05-07T01:20:00",32.99,313,204,0.15,5.29,null,8.07,null,12.63], [270773,"2023-05-07T01:30:00",33,314,205,0.15,5.29,null,8.06,null,11.96], [270774,"2023-05-07T01:40:00",33.04,317,207,0.15,5.38,null,8.08,null,12.24], [270775,"2023-05-07T01:50:00",33.02,317,208,0.15,5.41,null,8.09,6.5,12.06], [270776,"2023-05-07T02:00:00",33.03,317,208,0.15,5.39,null,8.07,6.52,12.51], [270777,"2023-05-07T02:10:00",32.99,315,207,0.15,5.3,null,8.06,5.91,13.13], [270778,"2023-05-07T02:20:00",32.96,314,206,0.15,5.17,null,8.03,6.01,14.61], [270779,"2023-05-07T02:30:00",33,317,207,0.15,5.29,null,8.05,6.64,14.08], [270780,"2023-05-07T02:40:00",32.98,317,207,0.15,5.24,null,8.05,6.41,14.07], [270781,"2023-05-07T02:50:00",32.96,317,208,0.15,5.23,null,8.04,6.3,14.35], [270782,"2023-05-07T03:00:00",32.95,317,207,0.15,5.19,null,8.04,6.44,14.62], [270783,"2023-05-07T03:10:00",32.93,318,208,0.15,5.17,null,8.03,6.69,14.87], [270784,"2023-05-07T03:20:00",32.94,319,209,0.15,5.3,null,8.05,6.62,15.4], [270785,"2023-05-07T03:30:00",32.92,319,209,0.15,5.29,null,8.05,6.89,15.8], [270786,"2023-05-07T03:40:00",32.9,321,211,0.15,5.24,null,8.04,6.9,16.12], [270787,"2023-05-07T03:50:00",32.9,321,210,0.15,5.26,null,8.05,7.22,14.95], [270788,"2023-05-07T04:00:00",32.92,321,210,0.15,5.27,null,8.05,6.14,14.8], [270789,"2023-05-07T04:10:00",32.89,321,210,0.15,5.23,null,8.04,6.78,16.28], [270790,"2023-05-07T04:20:00",32.88,323,210,0.15,5.19,null,8.04,6.8,16.19], [270791,"2023-05-07T04:30:00",32.87,320,210,0.15,5.25,null,8.04,6.23,15.15], [270792,"2023-05-07T04:40:00",32.88,318,207,0.15,5.26,null,8.05,6.91,15.97], [270793,"2023-05-07T04:50:00",32.89,318,208,0.15,5.26,null,8.05,6.53,15.91], [270794,"2023-05-07T05:00:00",32.91,318,209,0.15,5.27,null,8.05,6.09,15.5], [270795,"2023-05-07T05:10:00",32.9,319,209,0.15,5.23,null,8.04,6.47,16.27], [270796,"2023-05-07T05:20:00",32.88,319,209,0.15,5.2,null,8.05,7.11,15.62], [270797,"2023-05-07T05:30:00",32.88,318,208,0.15,5.19,null,8.03,5.85,14.6], [270798,"2023-05-07T05:40:00",32.88,320,209,0.15,5.22,null,8.04,6.96,16.21], [270799,"2023-05-07T05:50:00",32.86,319,209,0.15,5.18,null,8.03,7.42,15.41], [270800,"2023-05-07T06:00:00",32.88,320,209,0.15,5.22,null,8.05,6.47,15.42], [270801,"2023-05-07T06:10:00",32.92,317,208,0.15,5.28,null,8.07,6.68,15.34], [270802,"2023-05-07T06:20:00",32.9,318,208,0.15,5.24,null,8.05,6.65,15.53], [270803,"2023-05-07T06:30:00",32.89,316,205,0.15,5.27,null,8.05,6.02,15.63], [270804,"2023-05-07T06:40:00",32.91,316,207,0.15,5.33,null,8.03,6.04,13.82], [270805,"2023-05-07T06:50:00",32.87,317,208,0.15,5.31,null,8.04,5.53,13.56], [270806,"2023-05-07T07:00:00",32.9,316,207,0.15,5.34,null,8.03,5.75,12.71], [270807,"2023-05-07T07:10:00",32.89,316,207,0.15,5.38,null,8.03,5.56,13.34], [270808,"2023-05-07T07:20:00",32.87,316,207,0.15,5.4,null,8.04,6.07,12.7], [270809,"2023-05-07T07:30:00",32.9,315,206,0.15,5.43,null,8.05,5.71,13.87], [270810,"2023-05-07T07:40:00",32.9,314,205,0.15,5.45,null,8.05,6.11,13.84], [270811,"2023-05-07T07:50:00",32.9,315,206,0.15,5.48,null,8.05,6.17,13.46], [270812,"2023-05-07T08:00:00",32.9,314,205,0.15,5.51,null,8.05,6.46,13.65], [270813,"2023-05-07T08:10:00",32.91,314,205,0.15,5.53,null,8.08,6.6,13.57], [270814,"2023-05-07T08:20:00",32.92,311,205,0.15,5.57,null,8.07,6.39,14.03], [270815,"2023-05-07T08:30:00",32.95,314,206,0.15,5.58,null,8.09,6.42,13.85], [270816,"2023-05-07T08:40:00",33,315,205,0.15,5.58,null,8.1,7.36,16.09], [270817,"2023-05-07T08:50:00",32.97,315,206,0.15,5.65,null,8.11,7.12,13.16], [270818,"2023-05-07T09:00:00",33.01,316,206,0.15,5.71,null,8.12,7.01,13.7], [270819,"2023-05-07T09:10:00",33.03,317,207,0.15,5.69,null,8.12,7.56,13.43], [270820,"2023-05-07T09:20:00",33.05,315,206,0.15,5.76,null,8.13,7.57,12.67], [270821,"2023-05-07T09:30:00",33.06,316,207,0.15,5.8,null,8.14,7.24,12.19], [270822,"2023-05-07T09:50:00",33.12,316,207,0.15,5.82,null,8.15,7.37,13.48], [270823,"2023-05-07T10:00:00",33.15,317,208,0.15,5.81,null,8.14,7.79,13.87], [270824,"2023-05-07T10:10:00",33.12,316,208,0.15,5.51,null,8.09,6.9,15.52], [270825,"2023-05-07T10:20:00",33.21,316,207,0.15,5.69,null,8.13,7.86,15.93], [270826,"2023-05-07T10:30:00",33.42,318,208,0.15,6.01,null,8.22,7.4,13.24], [270827,"2023-05-07T10:40:00",33.4,316,205,0.15,5.87,null,8.21,6.92,14.05], [270828,"2023-05-07T10:50:00",33.44,316,207,0.15,5.86,null,8.12,6.82,15.09], [270829,"2023-05-07T11:00:00",33.3,318,208,0.15,5.58,null,8.1,6.11,16.71], [270830,"2023-05-07T11:10:00",33.56,321,209,0.15,5.94,null,8.17,6.67,12.94], [270831,"2023-05-07T11:20:00",33.37,317,208,0.15,5.73,null,8.13,6.62,15.33], [270832,"2023-05-07T11:30:00",33.59,317,207,0.15,5.99,null,8.2,6.83,14.75], [270833,"2023-05-07T11:40:00",33.58,317,207,0.15,6.08,null,8.22,6.83,13.83], [270834,"2023-05-07T11:50:00",33.65,317,207,0.15,6.14,null,8.23,6.89,13.26], [270835,"2023-05-07T12:00:00",33.54,316,207,0.15,6.01,null,8.21,7.18,15.39], [270836,"2023-05-07T12:20:00",33.59,315,207,0.15,6.02,null,8.19,7.57,null], [270837,"2023-05-07T12:30:00",33.66,316,207,0.15,6.06,null,8.2,7.66,null], [270838,"2023-05-07T12:40:00",33.57,315,206,0.15,6.06,null,8.2,7.66,null], [270839,"2023-05-07T13:00:00",33.51,314,206,0.15,6,null,8.19,8.21,18.43], [270840,"2023-05-07T13:10:00",33.51,316,207,0.15,5.95,null,8.19,8.48,15.92], [270841,"2023-05-07T13:20:00",33.54,314,205,0.15,5.93,null,8.23,8.14,15.36], [270842,"2023-05-07T13:30:00",33.6,314,206,0.15,5.95,null,8.21,7.92,21.18], [270843,"2023-05-07T13:40:00",33.68,316,207,0.15,5.94,null,8.19,8.09,null], [270844,"2023-05-07T13:50:00",33.62,314,204,0.15,5.96,null,8.19,7.43,null], [270845,"2023-05-07T14:00:00",33.61,314,206,0.15,5.93,null,8.19,7.11,null], [270846,"2023-05-07T14:10:00",33.65,317,207,0.15,6.01,null,8.19,7.64,null], [270847,"2023-05-07T14:20:00",33.6,322,211,0.15,5.89,null,8.16,7.37,null], [270848,"2023-05-07T14:40:00",null,null,null,null,null,null,null,null,null], [270849,"2023-05-07T14:50:00",null,null,null,null,null,null,null,null,null], [270850,"2023-05-07T15:00:00",null,null,null,null,null,null,null,null,null], [270851,"2023-05-07T15:10:00",null,null,null,null,null,null,null,null,null], [270852,"2023-05-07T15:20:00",null,null,null,null,null,null,null,null,null], [270853,"2023-05-07T15:30:00",null,null,null,null,null,null,null,null,null], [270854,"2023-05-07T15:40:00",null,null,null,null,null,null,null,null,null], [270855,"2023-05-07T15:50:00",null,null,null,null,null,null,null,null,null], [270856,"2023-05-07T16:00:00",null,null,null,null,null,null,null,null,null], [270857,"2023-05-07T16:10:00",null,null,null,null,null,null,null,null,null], [270858,"2023-05-07T16:20:00",null,null,null,null,null,null,null,null,null], [270859,"2023-05-07T16:30:00",null,null,null,null,null,null,null,null,null], [270860,"2023-05-07T16:40:00",null,null,null,null,null,null,null,null,null], [270861,"2023-05-07T17:00:00",null,null,null,null,null,null,null,null,null], [270862,"2023-05-07T17:10:00",null,null,null,null,null,null,null,null,null], [270863,"2023-05-07T17:30:00",null,null,null,null,null,null,null,null,null], [270864,"2023-05-07T17:40:00",null,null,null,null,null,null,null,null,null], [270865,"2023-05-07T17:50:00",null,null,null,null,null,null,null,null,null], [270866,"2023-05-07T18:00:00",null,null,null,null,null,null,null,null,null], [270867,"2023-05-07T18:10:00",null,null,null,null,null,null,null,null,null], [270868,"2023-05-07T18:20:00",null,null,null,null,null,null,null,null,null], [270869,"2023-05-07T18:30:00",null,null,null,null,null,null,null,null,null], [270870,"2023-05-07T18:40:00",null,null,null,null,null,null,null,null,null], [270871,"2023-05-07T18:50:00",null,null,null,null,null,null,null,null,null], [270872,"2023-05-07T19:00:00",null,null,null,null,null,null,null,null,null], [270873,"2023-05-07T19:10:00",null,null,null,null,null,null,null,null,null], [270874,"2023-05-07T19:20:00",null,null,null,null,null,null,null,null,null], [270875,"2023-05-07T19:30:00",null,null,null,null,null,null,null,null,null], [270876,"2023-05-07T19:40:00",null,null,null,null,null,null,null,null,null], [270877,"2023-05-07T19:50:00",null,null,null,null,null,null,null,null,null], [270878,"2023-05-07T20:00:00",33.17,287,188,0.13,5.49,null,8.17,6.82,20.6], [270879,"2023-05-07T20:10:00",33.14,276,184,0.13,5.53,null,8.17,6.35,19.81], [270880,"2023-05-07T20:20:00",33.15,278,184,0.13,5.57,null,8.18,6.29,19.3], [270881,"2023-05-07T20:30:00",33.16,283,186,0.13,5.56,null,8.16,6.25,19.08], [270882,"2023-05-07T20:40:00",33.18,283,182,0.13,5.57,null,8.16,6.31,18.04], [270883,"2023-05-07T20:50:00",33.13,276,180,0.13,5.53,null,8.15,5.91,19], [270884,"2023-05-07T21:00:00",33.17,275,178,0.13,5.57,null,8.15,5.83,17.62], [270885,"2023-05-07T21:10:00",33.16,274,179,0.13,5.56,null,8.14,6.15,18.42], [270886,"2023-05-07T21:20:00",33.16,275,180,0.13,5.56,null,8.14,6.4,18.23], [270887,"2023-05-07T21:30:00",33.14,275,180,0.13,5.54,null,8.13,6.31,18.1], [270888,"2023-05-07T21:40:00",33.15,276,182,0.13,5.54,null,8.13,6.28,16.76], [270889,"2023-05-07T21:50:00",33.15,276,181,0.13,5.53,null,8.12,6.56,17.09], [270890,"2023-05-07T22:00:00",33.16,275,180,0.13,5.52,null,8.11,6.18,17.88], [270891,"2023-05-07T22:10:00",33.14,277,184,0.13,5.49,null,8.1,6.87,16.39], [270892,"2023-05-07T22:20:00",33.16,282,185,0.13,5.49,null,8.11,6.33,16.92], [270893,"2023-05-07T22:30:00",33.19,281,185,0.13,5.5,null,8.1,null,16.83], [270894,"2023-05-07T22:40:00",33.16,283,184,0.13,5.47,null,8.09,null,16.76], [270895,"2023-05-07T22:50:00",33.18,286,188,0.13,5.48,null,8.09,null,17.23], [270896,"2023-05-07T23:00:00",33.16,281,184,0.13,5.46,null,8.09,null,16.55], [270897,"2023-05-07T23:10:00",33.18,285,188,0.13,5.44,null,8.08,null,17.43], [270898,"2023-05-07T23:20:00",33.18,289,189,0.14,5.44,null,8.08,null,16.89], [270899,"2023-05-07T23:30:00",33.17,288,189,0.14,5.44,null,8.08,null,15.88], [270900,"2023-05-07T23:40:00",33.16,289,189,0.14,5.42,null,8.08,null,16.94], [270901,"2023-05-07T23:50:00",33.16,290,189,0.14,5.42,null,8.1,null,16.31], [270902,"2023-05-08T00:00:00",33.17,290,190,0.14,5.42,null,8.11,null,15.27], [270903,"2023-05-08T00:10:00",33.16,292,191,0.14,5.42,null,8.12,null,17.18], [270904,"2023-05-08T00:20:00",33.19,293,192,0.14,5.44,null,8.12,null,15.21], [270905,"2023-05-08T00:30:00",33.17,293,192,0.14,5.43,null,8.1,null,15.66], [270906,"2023-05-08T00:40:00",33.16,293,192,0.14,5.43,null,8.11,null,15.67], [270907,"2023-05-08T00:50:00",33.17,293,192,0.14,5.41,null,8.1,null,15.4], [270908,"2023-05-08T01:00:00",33.17,294,193,0.14,5.42,null,8.1,null,15.46], [270909,"2023-05-08T01:10:00",33.15,294,193,0.14,5.41,null,8.11,null,15.32], [270910,"2023-05-08T01:20:00",33.16,295,193,0.14,5.42,null,8.09,null,15.4], [270911,"2023-05-08T01:30:00",33.16,296,193,0.14,5.43,null,8.11,null,13.37], [270912,"2023-05-08T01:40:00",33.13,296,194,0.14,5.41,null,8.11,null,14.82], [270913,"2023-05-08T01:50:00",33.12,296,194,0.14,5.38,null,8.11,null,12.73], [270914,"2023-05-08T02:00:00",33.13,296,194,0.14,5.38,null,8.11,null,12.83], [270915,"2023-05-08T02:10:00",33.13,297,196,0.14,5.37,null,8.11,null,12.63], [270916,"2023-05-08T02:20:00",33.15,297,195,0.14,5.41,null,8.12,null,13.4], [270917,"2023-05-08T02:30:00",33.16,299,195,0.14,5.44,null,8.13,null,12.46], [270918,"2023-05-08T02:40:00",33.16,299,195,0.14,5.48,null,8.13,null,12.95], [270919,"2023-05-08T02:50:00",33.16,296,194,0.14,5.47,null,8.13,null,11.8], [270920,"2023-05-08T03:00:00",33.14,299,195,0.14,5.4,null,8.11,null,12.63], [270921,"2023-05-08T03:20:00",33.11,299,196,0.14,5.32,null,8.1,null,12.76], [270922,"2023-05-08T03:30:00",33.11,299,196,0.14,5.32,null,8.09,null,12.9], [270923,"2023-05-08T03:40:00",33.13,301,195,0.14,5.3,null,8.09,null,13.32], [270924,"2023-05-08T03:50:00",33.12,302,198,0.14,5.36,null,8.1,null,13.57], [270925,"2023-05-08T04:00:00",33.1,302,197,0.14,5.34,null,8.09,null,13.74], [270926,"2023-05-08T04:10:00",33.1,301,198,0.14,5.33,null,8.1,7.18,14.11], [270927,"2023-05-08T04:20:00",33.08,301,197,0.14,5.32,null,8.09,7.4,14.32], [270928,"2023-05-08T04:30:00",33.07,302,197,0.14,5.31,null,8.09,7.07,14.31], [270929,"2023-05-08T04:40:00",33.08,304,199,0.14,5.32,null,8.09,7.6,13.46], [270930,"2023-05-08T04:50:00",33.06,300,197,0.14,5.3,null,8.09,7.18,15.26], [270931,"2023-05-08T05:00:00",33.07,305,199,0.14,5.31,null,8.09,7.09,14.94], [270932,"2023-05-08T05:10:00",33.07,301,197,0.14,5.34,null,8.1,6.29,15.31], [270933,"2023-05-08T05:20:00",33.04,301,196,0.14,5.27,null,8.09,6.7,15.42], [270934,"2023-05-08T05:40:00",33.04,300,196,0.14,5.27,null,8.09,6.23,15.02], [270935,"2023-05-08T05:50:00",33.04,300,197,0.14,5.28,null,8.09,6.93,15.11], [270936,"2023-05-08T06:00:00",33.04,295,194,0.14,5.29,null,8.09,null,17.1], [270937,"2023-05-08T06:10:00",33.04,300,196,0.14,5.27,null,8.09,null,15.77], [270938,"2023-05-08T06:20:00",33.04,300,197,0.14,5.27,null,8.09,null,16.11], [270939,"2023-05-08T06:30:00",33.04,301,197,0.14,5.29,null,8.08,6.54,14.15], [270940,"2023-05-08T06:40:00",33.05,301,197,0.14,5.31,null,8.09,7.13,14.31], [270941,"2023-05-08T06:50:00",33.09,301,197,0.14,5.36,null,8.1,6.58,14.08], [270942,"2023-05-08T07:10:00",33.08,301,198,0.14,5.32,null,8.1,7.27,13.44], [270943,"2023-05-08T07:20:00",33.09,302,197,0.14,5.34,null,8.1,6.87,14.84], [270944,"2023-05-08T07:30:00",33.06,303,197,0.14,5.31,null,8.09,7.44,20.26], [270945,"2023-05-08T07:40:00",33.07,302,197,0.14,5.32,null,8.09,8.94,16.89], [270946,"2023-05-08T07:50:00",33.08,299,198,0.14,5.32,null,8.1,6.84,14.46], [270947,"2023-05-08T08:00:00",33.07,302,198,0.14,5.4,null,8.1,7.37,12.94], [270948,"2023-05-08T08:20:00",33.09,302,198,0.14,5.55,null,8.12,6.99,13.21], [270949,"2023-05-08T08:30:00",33.12,302,198,0.14,5.52,null,8.12,7.3,13.85], [270950,"2023-05-08T08:40:00",33.15,302,198,0.14,5.61,null,8.14,7.42,13.2], [270951,"2023-05-08T08:50:00",33.19,302,198,0.14,5.68,null,8.16,7.33,12.64], [270952,"2023-05-08T09:00:00",33.24,303,198,0.14,5.81,null,8.19,7.71,12.33], [270953,"2023-05-08T09:10:00",33.3,304,199,0.14,5.87,null,8.2,7.26,12.11], [270954,"2023-05-08T09:30:00",33.33,303,198,0.14,5.98,null,8.21,7.44,11.98], [270955,"2023-05-08T09:40:00",33.33,300,197,0.14,5.95,null,8.19,6.17,11.74], [270956,"2023-05-08T09:50:00",33.35,308,200,0.14,5.97,null,8.2,7.34,12.93], [270957,"2023-05-08T10:00:00",33.38,304,200,0.14,5.83,null,8.18,9.08,11.84], [270958,"2023-05-08T10:10:00",33.4,304,200,0.14,5.88,null,8.2,7.56,13.16], [270959,"2023-05-08T10:20:00",33.51,304,199,0.14,6.18,null,8.25,8.09,13.51], [270960,"2023-05-08T10:30:00",33.54,305,200,0.14,6.22,null,8.26,7.81,15.13], [270961,"2023-05-08T10:40:00",33.59,302,199,0.14,6.29,null,8.29,8.6,13.81], [270962,"2023-05-08T10:50:00",33.59,309,201,0.15,6.18,null,8.25,9.19,15.34], [270963,"2023-05-08T11:00:00",33.54,304,198,0.14,5.94,null,8.18,8.17,13.99], [270964,"2023-05-08T11:10:00",33.55,308,201,0.14,5.96,null,8.19,7.43,14.02], [270965,"2023-05-08T11:20:00",33.53,304,199,0.14,5.91,null,8.18,7.75,14.32], [270966,"2023-05-08T11:30:00",33.57,305,200,0.14,5.9,null,8.21,7.61,14.03], [270967,"2023-05-08T11:40:00",33.56,303,199,0.14,5.84,null,8.2,7.14,14.92], [270968,"2023-05-08T11:50:00",33.55,303,200,0.14,5.92,null,8.19,7.9,15], [270969,"2023-05-08T12:00:00",33.75,300,196,0.14,6.35,null,8.32,8.25,14.12], [270970,"2023-05-08T12:10:00",33.81,301,197,0.14,6.41,null,8.31,6.91,13.27], [270971,"2023-05-08T12:20:00",33.9,304,199,0.14,6.59,null,8.36,8.27,11.9], [270972,"2023-05-08T12:30:00",33.93,304,199,0.14,6.52,null,8.33,8.35,12.08], [270973,"2023-05-08T12:40:00",33.94,302,199,0.14,6.7,null,8.36,7.94,12.11], [270974,"2023-05-08T12:50:00",33.83,300,195,0.14,6.44,null,8.3,8.95,16.2], [270975,"2023-05-08T13:00:00",33.78,309,202,0.15,6.33,null,8.31,null,14.35], [270976,"2023-05-08T13:10:00",null,null,null,null,6.29,null,8.27,null,15.83], [270977,"2023-05-08T13:20:00",33.65,311,203,0.15,6.06,null,8.23,null,14.87], [270978,"2023-05-08T13:40:00",33.62,331,216,0.16,5.98,null,8.2,7.7,14.9], [270979,"2023-05-08T13:50:00",33.63,325,213,0.15,5.92,null,8.19,7.81,21.52], [270980,"2023-05-08T14:00:00",null,null,null,null,null,null,null,null,null], [270981,"2023-05-08T14:10:00",null,null,null,null,null,null,null,null,null], [270982,"2023-05-08T14:20:00",null,null,null,null,null,null,null,null,null], [270983,"2023-05-08T14:30:00",null,null,null,null,null,null,null,null,null], [270984,"2023-05-08T14:40:00",null,null,null,null,null,null,null,null,null], [270985,"2023-05-08T14:50:00",null,null,null,null,null,null,null,null,null], [270986,"2023-05-08T15:00:00",null,null,null,null,null,null,null,null,null], [270987,"2023-05-08T15:10:00",null,null,null,null,null,null,null,null,null], [270988,"2023-05-08T15:20:00",null,null,null,null,null,null,null,null,null], [270989,"2023-05-08T15:30:00",null,null,null,null,null,null,null,null,null], [270990,"2023-05-08T15:40:00",null,null,null,null,null,null,null,null,null], [270991,"2023-05-08T15:50:00",null,null,null,null,null,null,null,null,null], [270992,"2023-05-08T16:10:00",null,null,null,null,null,null,null,null,null], [270993,"2023-05-08T16:20:00",null,null,null,null,null,null,null,null,null], [270994,"2023-05-08T16:30:00",null,null,null,null,null,null,null,null,null], [270995,"2023-05-08T16:40:00",null,null,null,null,null,null,null,null,null], [270996,"2023-05-08T16:50:00",null,null,null,null,null,null,null,null,null], [270997,"2023-05-08T17:00:00",null,null,null,null,null,null,null,null,null], [270998,"2023-05-08T17:10:00",null,null,null,null,null,null,null,null,null], [270999,"2023-05-08T17:20:00",null,null,null,null,null,null,null,null,null], [271000,"2023-05-08T17:30:00",null,null,null,null,null,null,null,null,null], [271001,"2023-05-08T17:40:00",null,null,null,null,null,null,null,null,null], [271002,"2023-05-08T17:50:00",null,null,null,null,null,null,null,null,null], [271003,"2023-05-08T18:00:00",null,null,null,null,null,null,null,null,null], [271004,"2023-05-08T18:10:00",null,null,null,null,null,null,null,null,null], [271005,"2023-05-08T18:30:00",null,null,null,null,null,null,null,null,null], [271006,"2023-05-08T18:40:00",null,null,null,null,null,null,null,null,null], [271007,"2023-05-08T18:50:00",null,null,null,null,null,null,null,null,null], [271008,"2023-05-08T19:00:00",null,null,null,null,null,null,null,null,null], [271009,"2023-05-08T19:10:00",null,null,null,null,null,null,null,null,null], [271010,"2023-05-08T19:20:00",null,null,null,null,null,null,null,null,null], [271011,"2023-05-08T19:30:00",null,null,null,null,null,null,null,null,null], [271012,"2023-05-08T19:40:00",null,null,null,null,null,null,null,null,null], [271013,"2023-05-08T19:50:00",null,null,null,null,null,null,null,null,null], [271014,"2023-05-08T20:00:00",null,null,null,null,null,null,null,null,null], [271015,"2023-05-08T20:10:00",null,null,null,null,null,null,null,null,null], [271016,"2023-05-08T20:20:00",null,null,null,null,null,null,null,null,null], [271017,"2023-05-08T20:30:00",null,null,null,null,null,null,null,null,null], [271018,"2023-05-08T20:40:00",null,null,null,null,null,null,null,null,null], [271019,"2023-05-08T20:50:00",null,null,null,null,null,null,null,null,null], [271020,"2023-05-08T21:00:00",null,null,null,null,null,null,null,null,null], [271021,"2023-05-08T21:10:00",32.97,276,180,0.13,5.57,null,8.1,7.07,19.38], [271022,"2023-05-08T21:20:00",33.03,271,181,0.13,5.63,null,8.12,6.81,17.33], [271023,"2023-05-08T21:30:00",33,275,178,0.13,5.61,null,8.11,6.67,17.14], [271024,"2023-05-08T21:40:00",32.98,276,181,0.13,5.61,null,8.1,6.42,17.82], [271025,"2023-05-08T21:50:00",32.99,273,179,0.13,5.64,null,8.11,6.77,17.55], [271026,"2023-05-08T22:00:00",33.03,272,179,0.13,5.68,null,8.12,8.6,17.81], [271027,"2023-05-08T22:10:00",33.04,270,177,0.13,5.69,null,8.12,7.04,17.32], [271028,"2023-05-08T22:20:00",33.01,270,176,0.13,5.68,null,8.11,6.82,16.92], [271029,"2023-05-08T22:30:00",33.02,270,176,0.13,5.69,null,8.12,6.75,16.45], [271030,"2023-05-08T22:40:00",33.03,268,176,0.13,5.7,null,8.12,6.96,16.37], [271031,"2023-05-08T22:50:00",33.03,268,176,0.13,5.73,null,8.12,6.96,15.97], [271032,"2023-05-08T23:00:00",33.02,270,178,0.13,5.71,null,8.12,6.31,15.9], [271033,"2023-05-08T23:20:00",33,275,180,0.13,5.69,null,8.11,7.18,15.58], [271034,"2023-05-08T23:30:00",33.02,280,183,0.13,5.7,null,8.11,7.1,15.53], [271035,"2023-05-08T23:40:00",33.01,288,189,0.14,5.68,null,8.1,7.25,15.17], [271036,"2023-05-08T23:50:00",32.97,288,189,0.14,5.66,null,8.08,7.26,15.53], [271037,"2023-05-09T00:00:00",32.99,288,188,0.14,5.68,null,8.09,7.34,15.02], [271038,"2023-05-09T00:10:00",32.95,287,188,0.14,5.66,null,8.07,6.78,15.3], [271039,"2023-05-09T00:20:00",32.92,281,184,0.13,5.65,null,8.09,7.3,15.82], [271040,"2023-05-09T00:30:00",32.93,280,184,0.13,5.64,null,8.09,6.93,15.16], [271041,"2023-05-09T00:40:00",32.94,280,183,0.13,5.64,null,8.09,6.8,15.3], [271042,"2023-05-09T01:00:00",32.87,281,185,0.13,5.62,null,8.09,6.37,15.54], [271043,"2023-05-09T01:10:00",32.92,283,183,0.13,5.61,null,8.1,6.86,15.33], [271044,"2023-05-09T01:20:00",32.92,285,186,0.13,5.62,null,8.09,7.12,15.21], [271045,"2023-05-09T01:30:00",32.87,285,186,0.13,5.56,null,8.08,7.01,16.19], [271046,"2023-05-09T01:40:00",32.91,284,186,0.13,5.6,null,8.08,7.33,15.52], [271047,"2023-05-09T01:50:00",32.9,286,188,0.13,5.6,null,8.1,7.19,15.08], [271048,"2023-05-09T02:00:00",32.9,289,189,0.14,5.58,null,8.08,7.05,14.9], [271049,"2023-05-09T02:10:00",32.88,286,189,0.13,5.53,null,8.08,7.54,14.48], [271050,"2023-05-09T02:20:00",32.88,287,188,0.14,5.53,null,8.09,6.28,14.52], [271051,"2023-05-09T02:30:00",32.9,286,187,0.13,5.54,null,8.09,5.77,14.53], [271052,"2023-05-09T02:40:00",32.93,287,188,0.14,5.57,null,8.11,null,14.14], [271053,"2023-05-09T02:50:00",32.96,286,187,0.13,5.57,null,8.11,null,13.46], [271054,"2023-05-09T03:00:00",32.93,288,188,0.14,5.51,null,8.1,null,13.9], [271055,"2023-05-09T03:10:00",32.98,288,188,0.14,5.58,null,8.12,7.69,14.33], [271056,"2023-05-09T03:20:00",32.98,288,190,0.14,5.6,null,8.12,7.84,13.72], [271057,"2023-05-09T03:30:00",32.94,289,189,0.14,5.59,null,8.11,7.88,13.5], [271058,"2023-05-09T03:40:00",32.96,288,189,0.14,5.6,null,8.12,7.63,13.86], [271059,"2023-05-09T04:00:00",32.92,288,188,0.14,5.53,null,8.1,6.74,13.66], [271060,"2023-05-09T04:10:00",32.96,288,188,0.14,5.55,null,8.1,7.48,13.96], [271061,"2023-05-09T04:20:00",32.96,288,189,0.14,5.55,null,8.1,6.55,13.4], [271062,"2023-05-09T04:30:00",32.96,288,189,0.14,5.56,null,8.11,7.18,13.14], [271063,"2023-05-09T04:40:00",32.96,289,190,0.14,5.55,null,8.11,5.79,13.17], [271064,"2023-05-09T04:50:00",32.95,290,190,0.14,5.55,null,8.11,7.57,12.96], [271065,"2023-05-09T05:00:00",32.97,291,190,0.14,5.55,null,8.11,7.61,13.2], [271066,"2023-05-09T05:10:00",32.95,290,190,0.14,5.51,null,8.1,7.01,13.28], [271067,"2023-05-09T05:20:00",32.97,290,190,0.14,5.53,null,8.11,null,13.06], [271068,"2023-05-09T05:30:00",32.95,289,190,0.14,5.53,null,8.1,null,13.12], [271069,"2023-05-09T05:40:00",32.94,290,190,0.14,5.51,null,8.1,6.83,13.53], [271070,"2023-05-09T05:50:00",32.93,290,189,0.14,5.49,null,8.11,7.15,12.92], [271071,"2023-05-09T06:00:00",32.92,290,190,0.14,5.49,null,8.1,7.54,14], [271072,"2023-05-09T06:10:00",32.92,290,190,0.14,5.46,null,8.09,7.61,14.63], [271073,"2023-05-09T06:30:00",32.91,290,190,0.14,5.4,null,8.08,7.96,14.37], [271074,"2023-05-09T06:50:00",32.94,290,190,0.14,5.48,null,8.11,null,14.13], [271075,"2023-05-09T07:00:00",32.96,291,190,0.14,5.44,null,8.1,null,13.39], [271076,"2023-05-09T07:10:00",32.96,291,189,0.14,5.44,null,8.1,7.1,13.76], [271077,"2023-05-09T07:20:00",32.93,290,190,0.14,5.41,null,8.09,7.19,14.25], [271078,"2023-05-09T07:30:00",32.93,290,190,0.14,5.34,null,8.08,7.05,14.61], [271079,"2023-05-09T07:40:00",32.98,290,190,0.14,5.53,null,8.11,6.32,13.68], [271080,"2023-05-09T07:50:00",32.98,295,195,0.14,5.6,null,8.13,7.03,12.76], [271081,"2023-05-09T08:00:00",32.97,292,191,0.14,5.59,null,8.12,8.36,14.27], [271082,"2023-05-09T08:20:00",32.97,289,191,0.14,5.6,null,8.11,6.59,13.24], [271083,"2023-05-09T08:30:00",32.96,291,190,0.14,5.55,null,8.11,7.19,12.8], [271084,"2023-05-09T08:40:00",32.95,290,191,0.14,5.51,null,8.1,6.44,12.55], [271085,"2023-05-09T08:50:00",32.95,291,190,0.14,5.62,null,8.12,8.18,12.6], [271086,"2023-05-09T09:00:00",32.97,290,191,0.14,5.75,null,8.15,7.61,12.38], [271087,"2023-05-09T09:10:00",33,290,190,0.14,5.85,null,8.17,7.9,12.55], [271088,"2023-05-09T09:20:00",33.02,292,190,0.14,5.99,null,8.18,null,12.61], [271089,"2023-05-09T09:30:00",33.02,292,191,0.14,5.99,null,8.18,null,12.63], [271090,"2023-05-09T09:40:00",33.04,292,191,0.14,6.01,null,8.19,null,12.68], [271091,"2023-05-09T09:50:00",33.06,291,190,0.14,6.09,null,8.2,8.71,12.12], [271092,"2023-05-09T10:00:00",null,null,null,null,null,null,null,null,null], [271093,"2023-05-09T10:10:00",null,null,null,null,null,null,null,null,null], [271094,"2023-05-09T10:20:00",null,null,null,null,null,null,null,null,null], [271095,"2023-05-09T10:30:00",null,null,null,null,null,null,null,null,null], [271096,"2023-05-09T10:40:00",null,null,null,null,null,null,null,null,null], [271097,"2023-05-09T10:50:00",null,null,null,null,null,null,null,null,null], [271098,"2023-05-09T11:00:00",null,null,null,null,null,null,null,null,null], [271099,"2023-05-09T11:10:00",null,null,null,null,null,null,null,null,null], [271100,"2023-05-09T11:20:00",null,null,null,null,null,null,null,null,null], [271101,"2023-05-09T11:30:00",null,null,null,null,null,null,null,null,null], [271102,"2023-05-09T12:00:00",null,null,null,null,null,null,null,null,null], [271103,"2023-05-09T12:10:00",33.57,294,192,0.14,6.43,null,8.28,8.64,15.61], [271104,"2023-05-09T12:20:00",33.42,297,196,0.14,6.32,null,8.23,null,14.4], [271105,"2023-05-09T12:30:00",33.34,293,193,0.14,6.29,null,8.22,null,19.06], [271106,"2023-05-09T12:40:00",33.34,299,196,0.14,6.25,null,8.22,null,15.55], [271107,"2023-05-09T12:50:00",33.29,299,193,0.14,6.25,null,8.21,9.28,15.61], [271108,"2023-05-09T13:00:00",33.27,293,192,0.14,6.31,null,8.22,8.27,15.74], [271109,"2023-05-09T13:10:00",33.29,294,192,0.14,6.31,null,8.22,8.82,15.23], [271110,"2023-05-09T13:20:00",33.34,293,193,0.14,6.42,null,8.25,9.89,14.08], [271111,"2023-05-09T13:30:00",33.37,298,195,0.14,6.42,null,8.26,null,15.59], [271112,"2023-05-09T13:40:00",33.38,298,195,0.14,6.37,null,8.25,null,16.71], [271113,"2023-05-09T13:50:00",33.35,308,202,0.15,6.38,null,8.26,9.65,16.18], [271114,"2023-05-09T14:00:00",33.36,310,201,0.15,6.35,null,8.25,9.16,16.65], [271115,"2023-05-09T14:10:00",33.37,317,207,0.15,6.34,null,8.25,9.38,19.35], [271116,"2023-05-09T14:20:00",33.38,314,207,0.15,6.31,null,8.25,8.77,18.65], [271117,"2023-05-09T14:30:00",33.38,322,208,0.15,6.24,null,8.23,8.68,17.49], [271118,"2023-05-09T14:40:00",33.43,318,208,0.15,6.17,null,8.23,8.67,20.82], [271119,"2023-05-09T14:50:00",33.43,319,209,0.15,6.16,null,8.21,8.13,18.85], [271120,"2023-05-09T15:00:00",null,null,null,null,null,null,null,null,null], [271121,"2023-05-09T15:10:00",null,null,null,null,null,null,null,null,null], [271122,"2023-05-09T15:20:00",null,null,null,null,null,null,null,null,null], [271123,"2023-05-09T15:30:00",null,null,null,null,null,null,null,null,null], [271124,"2023-05-09T15:50:00",null,null,null,null,null,null,null,null,null], [271125,"2023-05-09T16:00:00",null,null,null,null,null,null,null,null,null], [271126,"2023-05-09T16:10:00",null,null,null,null,null,null,null,null,null], [271127,"2023-05-09T16:20:00",null,null,null,null,null,null,null,null,null], [271128,"2023-05-09T16:30:00",null,null,null,null,null,null,null,null,null], [271129,"2023-05-09T16:40:00",null,null,null,null,null,null,null,null,null], [271130,"2023-05-09T16:50:00",null,null,null,null,null,null,null,null,null], [271131,"2023-05-09T17:00:00",null,null,null,null,null,null,null,null,null], [271132,"2023-05-09T17:10:00",null,null,null,null,null,null,null,null,null], [271133,"2023-05-09T17:20:00",null,null,null,null,null,null,null,null,null], [271134,"2023-05-09T17:30:00",null,null,null,null,null,null,null,null,null], [271135,"2023-05-09T17:50:00",null,null,null,null,null,null,null,null,null], [271136,"2023-05-09T18:00:00",null,null,null,null,null,null,null,null,null], [271137,"2023-05-09T18:10:00",null,null,null,null,null,null,null,null,null], [271138,"2023-05-09T18:20:00",null,null,null,null,null,null,null,null,null], [271139,"2023-05-09T18:30:00",null,null,null,null,null,null,null,null,null], [271140,"2023-05-09T18:40:00",null,null,null,null,null,null,null,null,null], [271141,"2023-05-09T18:50:00",null,null,null,null,null,null,null,null,null], [271142,"2023-05-09T19:00:00",null,null,null,null,null,null,null,null,null], [271143,"2023-05-09T19:10:00",null,null,null,null,null,null,null,null,null], [271144,"2023-05-09T19:20:00",null,null,null,null,null,null,null,null,null], [271145,"2023-05-09T19:30:00",null,null,null,null,null,null,null,null,null], [271146,"2023-05-09T19:40:00",null,null,null,null,null,null,null,null,null], [271147,"2023-05-09T19:50:00",null,null,null,null,null,null,null,null,null], [271148,"2023-05-09T20:00:00",null,null,null,null,null,null,null,null,null], [271149,"2023-05-09T20:10:00",null,null,null,null,null,null,null,null,null], [271150,"2023-05-09T20:20:00",null,null,null,null,null,null,null,null,null], [271151,"2023-05-09T20:30:00",null,null,null,null,null,null,null,null,null], [271152,"2023-05-09T20:40:00",null,null,null,null,null,null,null,null,null], [271153,"2023-05-09T20:50:00",null,null,null,null,null,null,null,null,null], [271154,"2023-05-09T21:00:00",null,null,null,null,null,null,null,null,null], [271155,"2023-05-09T21:10:00",null,null,null,null,null,null,null,null,null], [271156,"2023-05-09T21:30:00",null,null,null,null,null,null,null,null,null], [271157,"2023-05-09T21:40:00",null,null,null,null,null,null,null,null,null], [271158,"2023-05-09T21:50:00",null,null,null,null,null,null,null,null,null], [271159,"2023-05-09T22:00:00",32.96,283,186,0.13,5.55,null,8.16,null,16.44], [271160,"2023-05-09T22:10:00",32.99,281,183,0.13,5.53,null,8.12,null,16.23], [271161,"2023-05-09T22:20:00",32.94,280,183,0.13,5.5,null,8.11,null,16.47], [271162,"2023-05-09T22:30:00",32.9,282,184,0.13,5.49,null,8.1,6.11,16.69], [271163,"2023-05-09T22:50:00",32.88,280,184,0.13,5.57,null,8.09,6.25,16.39], [271164,"2023-05-09T23:00:00",32.9,281,184,0.13,5.61,null,8.09,6.61,16.97], [271165,"2023-05-09T23:10:00",32.9,281,184,0.13,5.64,null,8.09,6.77,17.08], [271166,"2023-05-09T23:20:00",32.75,280,183,0.13,5.64,null,8.08,6.96,18.15], [271167,"2023-05-09T23:30:00",null,null,null,null,5.79,null,8.07,7.17,16.7], [271168,"2023-05-09T23:40:00",32.56,292,191,0.14,5.92,null,8.09,null,17.05], [271169,"2023-05-09T23:50:00",32.62,311,204,0.15,5.86,null,8.08,null,19.27], [271170,"2023-05-10T00:00:00",null,null,null,null,5.81,null,8.09,null,19.59], [271171,"2023-05-10T00:10:00",32.71,304,199,0.14,5.78,null,8.09,7.79,19.83], [271172,"2023-05-10T00:20:00",32.71,296,194,0.14,5.77,null,8.11,7.55,17.99], [271173,"2023-05-10T00:30:00",32.71,292,192,0.14,5.73,null,8.09,6.33,18.91], [271174,"2023-05-10T00:40:00",32.71,291,190,0.14,5.69,null,8.08,7.1,17.36], [271175,"2023-05-10T00:50:00",32.71,290,189,0.14,5.67,null,8.08,7.52,17.16], [271176,"2023-05-10T01:00:00",32.77,289,189,0.14,5.68,null,8.08,6.9,17.21], [271177,"2023-05-10T01:10:00",32.79,288,188,0.14,5.67,null,8.08,7.46,17.47], [271178,"2023-05-10T01:20:00",32.82,287,188,0.14,5.66,null,8.09,7.66,16.95], [271179,"2023-05-10T01:30:00",32.84,287,189,0.14,5.67,null,8.1,7.53,17.06], [271180,"2023-05-10T01:40:00",32.84,288,189,0.14,5.66,null,8.09,null,16.61], [271181,"2023-05-10T01:50:00",32.86,288,189,0.14,5.64,null,8.1,null,17.64], [271182,"2023-05-10T02:00:00",32.85,288,189,0.14,5.64,null,8.1,null,16.64], [271183,"2023-05-10T02:10:00",32.88,289,189,0.14,5.65,null,8.11,7.74,17.53], [271184,"2023-05-10T02:20:00",32.88,289,189,0.14,5.65,null,8.11,8.24,17.23], [271185,"2023-05-10T02:30:00",32.82,289,189,0.14,5.58,null,8.09,9.39,16.92], [271186,"2023-05-10T02:40:00",32.81,288,189,0.14,5.59,null,8.1,null,17.28], [271187,"2023-05-10T02:50:00",32.83,290,190,0.14,5.59,null,8.1,null,17.61], [271188,"2023-05-10T03:00:00",32.84,291,190,0.14,5.6,null,8.1,null,16.43], [271189,"2023-05-10T03:10:00",32.83,291,190,0.14,5.6,null,8.09,6.84,17.13], [271190,"2023-05-10T03:20:00",32.86,292,191,0.14,5.61,null,8.1,null,17.12], [271191,"2023-05-10T03:30:00",32.86,293,192,0.14,5.6,null,8.1,null,17.16], [271192,"2023-05-10T03:40:00",32.86,294,192,0.14,5.59,null,8.09,null,16.96], [271193,"2023-05-10T03:50:00",32.84,293,192,0.14,5.57,null,8.1,7.42,16.89], [271194,"2023-05-10T04:00:00",32.84,294,194,0.14,5.54,null,8.1,8.36,15.91], [271195,"2023-05-10T04:10:00",32.82,294,192,0.14,5.53,null,8.1,7.68,16.48], [271196,"2023-05-10T04:20:00",32.82,294,194,0.14,5.52,null,8.1,7.54,15.26], [271197,"2023-05-10T04:30:00",32.82,296,193,0.14,5.51,null,8.1,7.6,16.51], [271198,"2023-05-10T04:40:00",32.82,294,193,0.14,5.49,null,8.11,7.32,14.97], [271199,"2023-05-10T04:50:00",32.79,296,193,0.14,5.5,null,8.1,8.26,14.32], [271200,"2023-05-10T05:00:00",32.82,298,195,0.14,5.52,null,8.1,null,13.82], [271201,"2023-05-10T05:10:00",32.81,298,195,0.14,5.51,null,8.1,null,14.47], [271202,"2023-05-10T05:20:00",32.82,298,195,0.14,5.52,null,8.12,8.08,13.83], [271203,"2023-05-10T05:30:00",32.84,299,195,0.14,5.54,null,8.11,8.53,13.49], [271204,"2023-05-10T05:40:00",32.81,299,195,0.14,5.5,null,8.1,7.49,13.83], [271205,"2023-05-10T06:00:00",32.86,299,196,0.14,5.46,null,8.11,6.19,13.39], [271206,"2023-05-10T06:10:00",32.82,299,196,0.14,5.43,null,8.09,7.43,14.35], [271207,"2023-05-10T06:20:00",32.79,299,195,0.14,5.44,null,8.1,6.66,13.46], [271208,"2023-05-10T06:30:00",32.83,299,195,0.14,5.48,null,8.1,7.02,13.64], [271209,"2023-05-10T06:40:00",32.82,299,195,0.14,5.47,null,8.11,7.44,13.36], [271210,"2023-05-10T06:50:00",32.79,299,195,0.14,5.43,null,8.08,7.16,14.53], [271211,"2023-05-10T07:00:00",32.78,299,195,0.14,5.43,null,8.08,7.64,14.29], [271212,"2023-05-10T07:10:00",32.78,299,196,0.14,5.47,null,8.09,7.91,14.15], [271213,"2023-05-10T07:20:00",32.75,298,195,0.14,5.47,null,8.09,7.56,14.24], [271214,"2023-05-10T07:30:00",32.77,298,195,0.14,5.47,null,8.1,6.8,14.55], [271215,"2023-05-10T07:40:00",32.79,299,196,0.14,5.48,null,8.09,7.83,14.8], [271216,"2023-05-10T07:50:00",32.75,299,196,0.14,5.5,null,8.09,7.66,13.92], [271217,"2023-05-10T08:10:00",32.76,299,196,0.14,5.49,null,8.1,null,15.23], [271218,"2023-05-10T08:20:00",32.78,300,196,0.14,5.54,null,8.11,null,14.98], [271219,"2023-05-10T08:30:00",32.81,298,195,0.14,5.58,null,8.12,9.21,14.92], [271220,"2023-05-10T08:40:00",32.81,298,195,0.14,5.57,null,8.12,8.06,15.27], [271221,"2023-05-10T08:50:00",32.81,298,195,0.14,5.62,null,8.13,null,14.8], [271222,"2023-05-10T09:00:00",32.82,301,197,0.14,5.6,null,8.12,null,14.68], [271223,"2023-05-10T09:10:00",32.84,298,194,0.14,5.7,null,8.14,8.28,14.66], [271224,"2023-05-10T09:20:00",32.87,298,195,0.14,5.73,null,8.15,8.35,14.66], [271225,"2023-05-10T09:30:00",32.93,297,194,0.14,5.78,null,8.16,8.17,15.48], [271226,"2023-05-10T09:40:00",32.94,298,195,0.14,5.79,null,8.18,null,15.66], [271227,"2023-05-10T09:50:00",32.97,298,195,0.14,5.81,null,8.17,null,15.75], [271228,"2023-05-10T10:00:00",32.98,295,193,0.14,5.84,null,8.18,null,14.9], [271229,"2023-05-10T10:10:00",33.05,297,195,0.14,5.96,null,8.2,8.19,13.66], [271230,"2023-05-10T10:20:00",33.12,296,194,0.14,6.24,null,8.26,null,12.9], [271231,"2023-05-10T10:30:00",33.15,294,193,0.14,6.34,null,8.28,null,12.49], [271232,"2023-05-10T10:40:00",33.15,299,196,0.14,6.31,null,8.27,9.76,13.24], [271233,"2023-05-10T10:50:00",33.22,297,194,0.14,6.52,null,8.31,null,12.97], [271234,"2023-05-10T11:00:00",33.24,299,196,0.14,6.48,null,8.31,null,13.04], [271235,"2023-05-10T11:10:00",33.4,296,194,0.14,6.85,null,8.4,8.21,11.94], [271236,"2023-05-10T11:20:00",33.28,299,196,0.14,6.55,null,8.33,8.88,13.95], [271237,"2023-05-10T11:30:00",33.38,297,194,0.14,6.87,null,8.38,8.22,12.83], [271238,"2023-05-10T11:40:00",33.55,296,194,0.14,7.06,null,8.47,7.69,11.86], [271239,"2023-05-10T11:50:00",33.51,296,194,0.14,7.15,null,8.45,7.78,12.28], [271240,"2023-05-10T12:00:00",33.52,290,192,0.14,7.12,null,8.45,8.31,12.6], [271241,"2023-05-10T12:10:00",33.53,296,194,0.14,7.05,null,8.43,7.93,13.99], [271242,"2023-05-10T12:20:00",33.49,296,193,0.14,7,null,8.41,8.69,12.79], [271243,"2023-05-10T12:30:00",33.51,296,194,0.14,7.04,null,8.41,9.03,12.7], [271244,"2023-05-10T12:40:00",33.51,296,194,0.14,7.06,null,8.4,9.25,13.38], [271245,"2023-05-10T12:50:00",33.45,296,194,0.14,6.87,null,8.36,8.39,14.49], [271246,"2023-05-10T13:00:00",33.42,296,194,0.14,6.66,null,8.32,8.57,null], [271247,"2023-05-10T13:10:00",33.43,297,194,0.14,6.84,null,8.35,8.22,null], [271248,"2023-05-10T13:20:00",33.43,296,194,0.14,6.75,null,8.33,9.71,null], [271249,"2023-05-10T13:30:00",33.37,298,195,0.14,6.63,null,8.3,9.7,25.78], [271250,"2023-05-10T13:50:00",33.27,307,201,0.14,6.29,null,8.22,9.3,24.27], [271251,"2023-05-10T14:00:00",33.26,306,199,0.14,6.35,null,8.24,8.91,17.8], [271252,"2023-05-10T14:20:00",33.31,306,201,0.14,6.24,null,8.23,8.48,26.33], [271253,"2023-05-10T14:30:00",null,null,null,null,null,null,null,null,null], [271254,"2023-05-10T14:50:00",null,null,null,null,null,null,null,null,null], [271255,"2023-05-10T15:00:00",null,null,null,null,null,null,null,null,null], [271256,"2023-05-10T15:10:00",null,null,null,null,null,null,null,null,null], [271257,"2023-05-10T15:20:00",null,null,null,null,null,null,null,null,null], [271258,"2023-05-10T15:30:00",null,null,null,null,null,null,null,null,null], [271259,"2023-05-10T15:40:00",null,null,null,null,null,null,null,null,null], [271260,"2023-05-10T15:50:00",null,null,null,null,null,null,null,null,null], [271261,"2023-05-10T16:00:00",null,null,null,null,null,null,null,null,null], [271262,"2023-05-10T16:20:00",null,null,null,null,null,null,null,null,null], [271263,"2023-05-10T16:30:00",null,null,null,null,null,null,null,null,null], [271264,"2023-05-10T16:40:00",null,null,null,null,null,null,null,null,null], [271265,"2023-05-10T16:50:00",null,null,null,null,null,null,null,null,null], [271266,"2023-05-10T17:00:00",null,null,null,null,null,null,null,null,null], [271267,"2023-05-10T17:10:00",null,null,null,null,null,null,null,null,null], [271268,"2023-05-10T17:20:00",null,null,null,null,null,null,null,null,null], [271269,"2023-05-10T17:30:00",null,null,null,null,null,null,null,null,null], [271270,"2023-05-10T17:40:00",null,null,null,null,null,null,null,null,null], [271271,"2023-05-10T17:50:00",null,null,null,null,null,null,null,null,null], [271272,"2023-05-10T18:00:00",null,null,null,null,null,null,null,null,null], [271273,"2023-05-10T18:10:00",null,null,null,null,null,null,null,null,null], [271274,"2023-05-10T18:20:00",null,null,null,null,null,null,null,null,null], [271275,"2023-05-10T18:30:00",null,null,null,null,null,null,null,null,null], [271276,"2023-05-10T18:40:00",null,null,null,null,null,null,null,null,null], [271277,"2023-05-10T18:50:00",null,null,null,null,null,null,null,null,null], [271278,"2023-05-10T19:00:00",null,null,null,null,null,null,null,null,null], [271279,"2023-05-10T19:10:00",null,null,null,null,null,null,null,null,null], [271280,"2023-05-10T19:20:00",null,null,null,null,null,null,null,null,null], [271281,"2023-05-10T19:40:00",null,null,null,null,null,null,null,null,null], [271282,"2023-05-10T19:50:00",null,null,null,null,null,null,null,null,null], [271283,"2023-05-10T20:00:00",null,null,null,null,null,null,null,null,null], [271284,"2023-05-10T20:10:00",null,null,null,null,null,null,null,null,null], [271285,"2023-05-10T20:20:00",null,null,null,null,null,null,null,null,null], [271286,"2023-05-10T20:30:00",null,null,null,null,null,null,null,null,null], [271287,"2023-05-10T20:50:00",null,null,null,null,null,null,null,null,null], [271288,"2023-05-10T21:00:00",null,null,null,null,null,null,null,null,null], [271289,"2023-05-10T21:10:00",null,null,null,null,null,null,null,null,null], [271290,"2023-05-10T21:20:00",null,null,null,null,null,null,null,null,null], [271291,"2023-05-10T21:30:00",null,null,null,null,null,null,null,null,null], [271292,"2023-05-10T21:40:00",null,null,null,null,null,null,null,null,null], [271293,"2023-05-10T21:50:00",null,null,null,null,null,null,null,null,null], [271294,"2023-05-10T22:00:00",null,null,null,null,null,null,null,null,null], [271295,"2023-05-10T22:10:00",null,null,null,null,null,null,null,null,null], [271296,"2023-05-10T22:20:00",null,null,null,null,null,null,null,null,null], [271297,"2023-05-10T22:30:00",null,null,null,null,null,null,null,null,null], [271298,"2023-05-10T22:40:00",null,null,null,null,null,null,null,null,null], [271299,"2023-05-10T22:50:00",null,null,null,null,null,null,null,null,null], [271300,"2023-05-10T23:00:00",null,null,null,null,null,null,null,null,null], [271301,"2023-05-10T23:10:00",null,null,null,null,null,null,null,null,null], [271302,"2023-05-10T23:20:00",null,null,null,null,null,null,null,null,null], [271303,"2023-05-10T23:30:00",null,null,null,null,null,null,null,null,null], [271304,"2023-05-10T23:40:00",32.75,283,184,0.13,5.11,null,8,6.32,15.2], [271305,"2023-05-10T23:50:00",32.75,282,184,0.13,5.1,null,8,6.88,14.39], [271306,"2023-05-11T00:00:00",32.71,281,185,0.13,5.11,null,7.98,6.59,14.75], [271307,"2023-05-11T00:20:00",32.71,282,184,0.13,5.11,null,7.98,6.47,15.3], [271308,"2023-05-11T00:30:00",32.72,284,186,0.13,5.13,null,7.98,6.72,15.1], [271309,"2023-05-11T00:40:00",null,null,null,null,5.14,null,7.99,5.93,14.04], [271310,"2023-05-11T01:00:00",32.7,287,188,0.14,5.11,null,7.97,6.41,15.2], [271311,"2023-05-11T01:10:00",32.69,299,196,0.14,5.12,null,7.97,6.85,15.23], [271312,"2023-05-11T01:30:00",null,null,null,null,5.12,null,7.96,6.89,15.86], [271313,"2023-05-11T01:40:00",32.68,316,207,0.15,5.13,null,7.96,7.62,16], [271314,"2023-05-11T02:00:00",32.68,301,198,0.14,5.17,null,7.96,6.57,15.8], [271315,"2023-05-11T02:10:00",32.66,300,196,0.14,5.13,null,7.96,6.68,16.01], [271316,"2023-05-11T02:20:00",32.66,298,194,0.14,5.15,null,7.96,7.42,16.14], [271317,"2023-05-11T02:30:00",32.67,294,192,0.14,5.16,null,7.97,6.99,16.64], [271318,"2023-05-11T02:40:00",32.66,293,192,0.14,5.15,null,7.97,6.89,17.16], [271319,"2023-05-11T02:50:00",32.67,293,192,0.14,5.16,null,7.98,7,17.25], [271320,"2023-05-11T03:00:00",32.67,293,192,0.14,5.16,null,7.98,7.06,17.04], [271321,"2023-05-11T03:10:00",32.66,293,190,0.14,5.15,null,7.98,6.99,17.36], [271322,"2023-05-11T03:20:00",32.65,292,191,0.14,5.13,null,7.99,7.08,17.15], [271323,"2023-05-11T03:30:00",32.68,291,190,0.14,5.17,null,8,7.41,17.83], [271324,"2023-05-11T03:40:00",32.66,292,191,0.14,5.16,null,8,null,17.52], [271325,"2023-05-11T04:00:00",32.65,292,191,0.14,5.19,null,8,null,17.11], [271326,"2023-05-11T04:10:00",32.67,291,190,0.14,5.22,null,8.01,6.97,17.99], [271327,"2023-05-11T04:20:00",32.64,291,190,0.14,5.18,null,8,6.68,17.64], [271328,"2023-05-11T04:30:00",32.64,291,190,0.14,5.17,null,8.01,6.79,17.26], [271329,"2023-05-11T04:40:00",32.66,291,190,0.14,5.23,null,8.03,7.2,17.68], [271330,"2023-05-11T05:00:00",32.64,292,191,0.14,5.22,null,8.02,7.59,16.76], [271331,"2023-05-11T05:10:00",32.64,290,190,0.14,5.2,null,8.03,6.6,17.68], [271332,"2023-05-11T05:20:00",32.67,293,192,0.14,5.25,null,8.04,7.8,15.77], [271333,"2023-05-11T05:30:00",32.67,293,192,0.14,5.23,null,8.03,7.27,16.92], [271334,"2023-05-11T05:40:00",32.64,294,192,0.14,5.12,null,8.02,8.14,17.29], [271335,"2023-05-11T05:50:00",32.7,296,193,0.14,5.21,null,8.05,6.91,15.92], [271336,"2023-05-11T06:00:00",32.67,297,194,0.14,5.1,null,8.02,7.57,15.94], [271337,"2023-05-11T06:10:00",32.72,296,194,0.14,5.27,null,8.06,6.61,14.6], [271338,"2023-05-11T06:20:00",32.7,298,196,0.14,5.19,null,8.05,7.12,14.28], [271339,"2023-05-11T06:30:00",32.7,297,194,0.14,5.19,null,8.05,7.02,14.61], [271340,"2023-05-11T06:40:00",32.68,297,194,0.14,5.2,null,8.04,7.3,14.87], [271341,"2023-05-11T06:50:00",32.68,298,194,0.14,5.22,null,8.05,6.61,14.42], [271342,"2023-05-11T07:00:00",32.72,298,195,0.14,5.28,null,8.06,6.71,14.92], [271343,"2023-05-11T07:10:00",32.75,298,196,0.14,5.32,null,8.09,6.76,12.97], [271344,"2023-05-11T07:20:00",32.76,298,195,0.14,5.36,null,8.09,6.79,13.05], [271345,"2023-05-11T07:30:00",32.76,300,196,0.14,5.38,null,8.1,7.37,13.04], [271346,"2023-05-11T07:50:00",32.79,300,196,0.14,5.45,null,8.09,6.32,12.81], [271347,"2023-05-11T08:00:00",32.81,300,196,0.14,5.48,null,8.11,null,12.59], [271348,"2023-05-11T08:10:00",32.8,299,196,0.14,5.57,null,8.12,null,12.61], [271349,"2023-05-11T08:20:00",32.84,299,196,0.14,5.57,null,8.13,null,12.44], [271350,"2023-05-11T08:30:00",32.84,300,197,0.14,5.53,null,8.12,7.22,12.77], [271351,"2023-05-11T08:40:00",32.88,300,195,0.14,5.62,null,8.13,6.85,12.22], [271352,"2023-05-11T08:50:00",32.94,298,195,0.14,5.66,null,8.16,7.5,12.75], [271353,"2023-05-11T09:00:00",32.96,297,195,0.14,5.66,null,8.15,6.9,12.83], [271354,"2023-05-11T09:10:00",33.13,298,196,0.14,5.8,null,8.2,6.36,12.05], [271355,"2023-05-11T09:20:00",33.27,297,196,0.14,6,null,8.24,6.23,11.95], [271356,"2023-05-11T09:30:00",33.29,298,193,0.14,5.93,null,8.23,6.7,12.43], [271357,"2023-05-11T09:40:00",33.34,298,195,0.14,6,null,8.24,6.69,11.93], [271358,"2023-05-11T10:00:00",33.39,299,195,0.14,6.04,null,8.25,6.43,12.14], [271359,"2023-05-11T10:10:00",33.4,301,196,0.14,6.05,null,8.25,7.8,13.66], [271360,"2023-05-11T10:30:00",33.46,302,196,0.14,6.25,null,8.29,6.76,13.13], [271361,"2023-05-11T10:40:00",33.53,298,195,0.14,6.31,null,8.29,6.95,12.42], [271362,"2023-05-11T10:50:00",33.61,299,196,0.14,6.35,null,8.31,7.11,12.41], [271363,"2023-05-11T11:00:00",33.76,300,198,0.14,6.48,null,8.34,8.08,12.34], [271364,"2023-05-11T11:10:00",33.76,300,195,0.14,6.45,null,8.34,7.25,12.72], [271365,"2023-05-11T11:20:00",33.78,299,196,0.14,6.34,null,8.32,6.88,14.09], [271366,"2023-05-11T11:30:00",33.99,307,202,0.14,6.78,null,8.43,7.17,11.6], [271367,"2023-05-11T11:40:00",34,300,196,0.14,6.7,null,8.41,6.3,12.22], [271368,"2023-05-11T11:50:00",34.02,300,195,0.14,6.63,null,8.4,6.98,12.82], [271369,"2023-05-11T12:10:00",34.04,299,196,0.14,6.73,null,8.4,null,11.4], [271370,"2023-05-11T12:20:00",34.05,300,196,0.14,6.73,null,8.39,null,11.36], [271371,"2023-05-11T12:30:00",33.98,301,196,0.14,6.56,null,8.37,8.24,12.83], [271372,"2023-05-11T12:40:00",34.02,292,191,0.14,6.61,null,8.36,6.94,12.54], [271373,"2023-05-11T12:50:00",33.81,298,195,0.14,6.64,null,8.35,6.66,12.63], [271374,"2023-05-11T13:00:00",33.85,299,196,0.14,6.6,null,8.32,7.39,13.07], [271375,"2023-05-11T13:10:00",33.94,298,196,0.14,7.02,null,8.44,7.97,12.48], [271376,"2023-05-11T13:20:00",33.95,301,200,0.14,6.72,null,8.36,7.8,14.61], [271377,"2023-05-11T13:30:00",33.78,299,196,0.14,6.51,null,8.27,7.79,16.36], [271378,"2023-05-11T13:40:00",33.62,297,196,0.14,6.41,null,8.26,7.8,15.43], [271379,"2023-05-11T13:50:00",33.39,305,200,0.14,6.1,null,8.21,7.31,17.11], [271380,"2023-05-11T14:00:00",33.42,304,200,0.14,6.13,null,8.19,7.77,17.32], [271381,"2023-05-11T14:10:00",33.28,307,202,0.14,6.03,null,8.17,7.99,17.41], [271382,"2023-05-11T14:20:00",33.16,310,204,0.15,5.83,null,8.14,6.45,18.66], [271383,"2023-05-11T14:30:00",33.14,314,205,0.15,5.75,null,8.12,7.32,18.55], [271384,"2023-05-11T14:40:00",33.13,316,207,0.15,5.68,null,8.12,7.55,20.49], [271385,"2023-05-11T14:50:00",33.14,320,208,0.15,5.69,null,8.12,7.31,20.51], [271386,"2023-05-11T15:00:00",33.09,322,211,0.15,5.65,null,8.11,8.1,22.49], [271387,"2023-05-11T15:20:00",33.06,322,210,0.15,5.62,null,8.12,7.31,20.89], [271388,"2023-05-11T15:30:00",33.05,321,210,0.15,5.58,null,8.11,7.39,22.11], [271389,"2023-05-11T15:40:00",33.05,321,210,0.15,5.56,null,8.1,6.98,22.6], [271390,"2023-05-11T15:50:00",33.01,319,211,0.15,5.54,null,8.1,7.02,21.96], [271391,"2023-05-11T16:00:00",32.98,319,210,0.15,5.51,null,8.09,8.04,29.08], [271392,"2023-05-11T16:10:00",32.99,321,209,0.15,5.48,null,8.08,7.35,26.63], [271393,"2023-05-11T16:20:00",null,null,null,null,null,null,null,null,null], [271394,"2023-05-11T16:30:00",null,null,null,null,null,null,null,null,null], [271395,"2023-05-11T16:40:00",null,null,null,null,null,null,null,null,null], [271396,"2023-05-11T16:50:00",null,null,null,null,null,null,null,null,null], [271397,"2023-05-11T17:00:00",null,null,null,null,null,null,null,null,null], [271398,"2023-05-11T17:10:00",null,null,null,null,null,null,null,null,null], [271399,"2023-05-11T17:20:00",null,null,null,null,null,null,null,null,null], [271400,"2023-05-11T17:30:00",null,null,null,null,null,null,null,null,null], [271401,"2023-05-11T17:40:00",null,null,null,null,null,null,null,null,null], [271402,"2023-05-11T17:50:00",null,null,null,null,null,null,null,null,null], [271403,"2023-05-11T18:00:00",null,null,null,null,null,null,null,null,null], [271404,"2023-05-11T18:10:00",null,null,null,null,null,null,null,null,null], [271405,"2023-05-11T18:20:00",null,null,null,null,null,null,null,null,null], [271406,"2023-05-11T18:40:00",null,null,null,null,null,null,null,null,null], [271407,"2023-05-11T18:50:00",null,null,null,null,null,null,null,null,null], [271408,"2023-05-11T19:00:00",null,null,null,null,null,null,null,null,null], [271409,"2023-05-11T19:10:00",null,null,null,null,null,null,null,null,null], [271410,"2023-05-11T19:20:00",null,null,null,null,null,null,null,null,null], [271411,"2023-05-11T19:30:00",null,null,null,null,null,null,null,null,null], [271412,"2023-05-11T19:40:00",null,null,null,null,null,null,null,null,null], [271413,"2023-05-11T19:50:00",null,null,null,null,null,null,null,null,null], [271414,"2023-05-11T20:00:00",null,null,null,null,null,null,null,null,null], [271415,"2023-05-11T20:10:00",null,null,null,null,null,null,null,null,null], [271416,"2023-05-11T20:20:00",null,null,null,null,null,null,null,null,null], [271417,"2023-05-11T20:30:00",null,null,null,null,null,null,null,null,null], [271418,"2023-05-11T20:40:00",null,null,null,null,null,null,null,null,null], [271419,"2023-05-11T20:50:00",null,null,null,null,null,null,null,null,null], [271420,"2023-05-11T21:00:00",null,null,null,null,null,null,null,null,null], [271421,"2023-05-11T21:10:00",null,null,null,null,null,null,null,null,null], [271422,"2023-05-11T21:20:00",null,null,null,null,null,null,null,null,null], [271423,"2023-05-11T21:30:00",null,null,null,null,null,null,null,null,null], [271424,"2023-05-11T21:40:00",null,null,null,null,null,null,null,null,null], [271425,"2023-05-11T21:50:00",null,null,null,null,null,null,null,null,null], [271426,"2023-05-11T22:00:00",null,null,null,null,null,null,null,null,null], [271427,"2023-05-11T22:10:00",null,null,null,null,null,null,null,null,null], [271428,"2023-05-11T22:20:00",null,null,null,null,null,null,null,null,null], [271429,"2023-05-11T22:40:00",null,null,null,null,null,null,null,null,null], [271430,"2023-05-11T22:50:00",null,null,null,null,null,null,null,null,null], [271431,"2023-05-11T23:00:00",null,null,null,null,null,null,null,null,null], [271432,"2023-05-11T23:10:00",null,null,null,null,null,null,null,null,null], [271433,"2023-05-11T23:20:00",null,null,null,null,null,null,null,null,null], [271434,"2023-05-11T23:30:00",null,null,null,null,null,null,null,null,null], [271435,"2023-05-11T23:40:00",32.54,281,184,0.13,4.88,null,7.99,5.45,14.54], [271436,"2023-05-11T23:50:00",32.54,281,184,0.13,4.86,null,7.97,6.19,15.9], [271437,"2023-05-12T00:00:00",32.55,282,183,0.13,4.86,null,7.96,6.14,16.18], [271438,"2023-05-12T00:10:00",32.55,282,184,0.13,4.85,null,7.95,5.53,15.67], [271439,"2023-05-12T00:20:00",32.53,282,184,0.13,4.82,null,7.94,5.74,16.15], [271440,"2023-05-12T00:30:00",32.55,284,186,0.13,4.86,null,7.95,6.16,15.96], [271441,"2023-05-12T00:40:00",32.57,284,187,0.13,4.85,null,7.94,6.03,15.49], [271442,"2023-05-12T00:50:00",32.55,285,187,0.13,4.85,null,7.94,5.98,15.93], [271443,"2023-05-12T01:00:00",32.57,286,188,0.13,4.85,null,7.94,7.58,15.31], [271444,"2023-05-12T01:10:00",32.57,286,187,0.13,4.86,null,7.94,6.09,15.18], [271445,"2023-05-12T01:20:00",32.58,286,187,0.13,4.86,null,7.94,6.01,14.54], [271446,"2023-05-12T01:30:00",32.59,287,187,0.14,4.87,null,7.93,6.02,15.38], [271447,"2023-05-12T01:40:00",32.58,287,188,0.14,4.86,null,7.93,6.24,15.24], [271448,"2023-05-12T01:50:00",32.58,289,189,0.14,4.85,null,7.94,6.14,16.41], [271449,"2023-05-12T02:00:00",32.57,292,191,0.14,4.84,null,7.93,6.39,16.65], [271450,"2023-05-12T02:10:00",32.57,297,194,0.14,4.83,null,7.93,6.84,16.81], [271451,"2023-05-12T02:20:00",32.56,306,201,0.14,4.81,null,7.93,6.52,16.45], [271452,"2023-05-12T02:30:00",32.57,314,205,0.15,4.82,null,7.92,6.56,16.78], [271453,"2023-05-12T02:40:00",32.58,309,203,0.15,4.83,null,7.93,6.88,16.92], [271454,"2023-05-12T02:50:00",32.6,304,199,0.14,4.85,null,7.93,6.94,17.93], [271455,"2023-05-12T03:00:00",32.59,301,197,0.14,4.85,null,7.94,6.72,17.11], [271456,"2023-05-12T03:10:00",32.58,300,196,0.14,4.84,null,7.93,6.67,16.91], [271457,"2023-05-12T03:20:00",32.59,298,195,0.14,4.84,null,7.93,6.79,17.68], [271458,"2023-05-12T03:30:00",32.6,297,195,0.14,4.84,null,7.94,6.95,17.7], [271459,"2023-05-12T03:40:00",32.61,298,195,0.14,4.82,null,7.94,6.64,18.52], [271460,"2023-05-12T03:50:00",32.58,296,193,0.14,4.81,null,7.93,null,16.81], [271461,"2023-05-12T04:10:00",32.6,302,196,0.14,4.81,null,7.93,null,16.47], [271462,"2023-05-12T04:20:00",32.6,301,197,0.14,4.81,null,7.95,7.41,17.39], [271463,"2023-05-12T04:30:00",32.6,302,197,0.14,4.8,null,7.95,6.74,16.88], [271464,"2023-05-12T04:40:00",32.59,302,198,0.14,4.79,null,7.95,6.64,16.85], [271465,"2023-05-12T04:50:00",32.6,302,198,0.14,4.8,null,7.95,6.51,17.39], [271466,"2023-05-12T05:00:00",32.57,303,198,0.14,4.79,null,7.94,7.09,16.67], [271467,"2023-05-12T05:10:00",32.58,303,199,0.14,4.79,null,7.95,7.11,17.37], [271468,"2023-05-12T05:20:00",32.59,304,199,0.14,4.81,null,7.95,6.38,16.8], [271469,"2023-05-12T05:30:00",32.56,306,199,0.14,4.8,null,7.95,6.67,16.33], [271470,"2023-05-12T05:40:00",32.61,306,200,0.14,4.84,null,7.98,6.61,16.23], [271471,"2023-05-12T05:50:00",32.56,305,200,0.14,4.78,null,7.96,6.41,16.57], [271472,"2023-05-12T06:10:00",32.55,308,200,0.15,4.81,null,7.97,6.46,16.69], [271473,"2023-05-12T06:20:00",32.56,308,201,0.15,4.85,null,7.96,7.08,15.42], [271474,"2023-05-12T06:30:00",32.59,303,198,0.14,4.84,null,7.98,6.39,15.57], [271475,"2023-05-12T06:40:00",32.57,309,203,0.15,4.88,null,7.98,6.51,14.57], [271476,"2023-05-12T06:50:00",32.55,311,203,0.15,4.87,null,7.97,7.03,14.28], [271477,"2023-05-12T07:00:00",32.57,310,203,0.15,4.92,null,7.98,6,13.93], [271478,"2023-05-12T07:10:00",32.58,309,203,0.15,4.93,null,7.99,6.25,14.14], [271479,"2023-05-12T07:20:00",32.56,310,203,0.15,4.93,null,7.99,6.14,14.45], [271480,"2023-05-12T07:30:00",32.62,304,200,0.14,5.01,null,8.01,5.57,13.8], [271481,"2023-05-12T07:40:00",32.61,310,203,0.15,5.02,null,8.01,6.37,13.54], [271482,"2023-05-12T07:50:00",32.63,310,203,0.15,5.08,null,8.02,5.4,13.09], [271483,"2023-05-12T08:00:00",32.66,310,203,0.15,5.13,null,8.04,7.04,13.31], [271484,"2023-05-12T08:10:00",32.66,310,203,0.15,5.19,null,8.04,5.44,13.38], [271485,"2023-05-12T08:20:00",32.74,309,203,0.15,5.24,null,8.06,6.74,13.57], [271486,"2023-05-12T08:30:00",32.74,310,203,0.15,5.27,null,8.06,6.23,13.28], [271487,"2023-05-12T08:40:00",32.76,313,203,0.15,5.27,null,8.07,7.17,13], [271488,"2023-05-12T08:50:00",32.78,309,203,0.15,5.35,null,8.07,6.97,13.25], [271489,"2023-05-12T09:00:00",32.82,310,203,0.15,5.42,null,8.09,7.27,12.7], [271490,"2023-05-12T09:20:00",32.86,308,202,0.15,5.44,null,8.1,6.26,12.88], [271491,"2023-05-12T09:30:00",32.87,310,203,0.15,5.45,null,8.1,6.54,12.44], [271492,"2023-05-12T09:40:00",32.92,311,205,0.15,5.52,null,8.12,null,12.42], [271493,"2023-05-12T09:50:00",32.95,313,205,0.15,5.52,null,8.06,null,15.28], [271494,"2023-05-12T10:00:00",32.9,311,203,0.15,5.37,null,8.07,6.49,15.49], [271495,"2023-05-12T10:10:00",33,310,204,0.15,5.46,null,8.08,6.9,15.96], [271496,"2023-05-12T10:20:00",33.13,310,203,0.15,5.61,null,8.15,6.84,14.61], [271497,"2023-05-12T10:30:00",33.18,308,202,0.15,5.6,null,8.14,7.47,14.93], [271498,"2023-05-12T10:40:00",33.22,311,202,0.15,5.57,null,8.15,6.19,17.12], [271499,"2023-05-12T10:50:00",33.23,310,203,0.15,5.53,null,8.14,6.78,17.69], [271500,"2023-05-12T11:00:00",33.35,305,203,0.14,5.8,null,8.19,7.17,14.41], [271501,"2023-05-12T11:20:00",33.37,306,198,0.14,5.7,null,8.18,6.27,14.78], [271502,"2023-05-12T11:30:00",33.42,310,203,0.15,5.74,null,8.21,7.67,15.97], [271503,"2023-05-12T11:40:00",33.44,310,203,0.15,5.63,null,8.22,6.15,15.72], [271504,"2023-05-12T11:50:00",33.52,309,200,0.15,5.85,null,8.22,6.26,16.44], [271505,"2023-05-12T12:00:00",33.44,310,203,0.15,5.66,null,8.14,7.06,16.71], [271506,"2023-05-12T12:10:00",33.41,313,206,0.15,5.54,null,8.14,6.35,15.62], [271507,"2023-05-12T12:20:00",33.57,310,203,0.15,5.93,null,8.23,7,16.15], [271508,"2023-05-12T12:30:00",33.59,309,203,0.15,6.07,null,8.25,8.08,14.26], [271509,"2023-05-12T12:40:00",33.62,310,202,0.15,6.12,null,8.26,7.47,14.48], [271510,"2023-05-12T12:50:00",33.86,310,202,0.15,6.56,null,8.35,7.91,13.77], [271511,"2023-05-12T13:00:00",33.69,310,203,0.15,6.06,null,8.25,8.69,14.5], [271512,"2023-05-12T13:10:00",33.62,311,203,0.15,5.88,null,8.23,7.05,15.87], [271513,"2023-05-12T13:20:00",33.53,312,202,0.15,5.58,null,8.15,6.5,16.99], [271514,"2023-05-12T13:30:00",33.76,313,204,0.15,5.81,null,8.2,7.19,15.57], [271515,"2023-05-12T13:40:00",33.48,310,204,0.15,5.59,null,8.12,7.21,16.64], [271516,"2023-05-12T14:00:00",33.57,309,201,0.15,5.89,null,8.17,7.26,14.35], [271517,"2023-05-12T14:10:00",33.1,312,204,0.15,5.47,null,8.13,7,17.22], [271518,"2023-05-12T14:20:00",33.6,312,204,0.15,6.01,null,8.22,7.98,15.29], [271519,"2023-05-12T14:30:00",33.6,314,206,0.15,5.91,null,8.18,7.79,14.75], [271520,"2023-05-12T14:40:00",33.57,313,204,0.15,6.23,null,8.24,8.52,14.57], [271521,"2023-05-12T14:50:00",33.62,314,205,0.15,6.21,null,8.24,8.73,16.26], [271522,"2023-05-12T15:00:00",33.63,317,207,0.15,6.16,null,8.23,7.63,15.7], [271523,"2023-05-12T15:10:00",33.67,314,207,0.15,6.18,null,8.23,8.34,14.88], [271524,"2023-05-12T15:20:00",33.45,315,207,0.15,5.65,null,8.15,7.43,null], [271525,"2023-05-12T15:30:00",33.29,319,210,0.15,5.4,null,8.05,7.86,null], [271526,"2023-05-12T15:40:00",33.26,322,210,0.15,5.47,null,8.06,7.18,null], [271527,"2023-05-12T15:50:00",33.24,321,211,0.15,5.37,null,8.08,7.3,19.73], [271528,"2023-05-12T16:00:00",33.26,322,211,0.15,5.4,null,8.07,7.38,18.28], [271529,"2023-05-12T16:10:00",33.18,324,212,0.15,5.32,null,8.06,7.44,18.43], [271530,"2023-05-12T16:20:00",33.2,324,212,0.15,5.3,null,8.05,7.5,20.1], [271531,"2023-05-12T16:30:00",33.18,323,212,0.15,5.33,null,8.06,7.02,22.64], [271532,"2023-05-12T16:40:00",33.16,323,211,0.15,5.28,null,8.06,7.37,23.36], [271533,"2023-05-12T16:50:00",33.15,323,211,0.15,5.27,null,8.05,null,24.45], [271534,"2023-05-12T17:00:00",33.15,324,212,0.15,5.27,null,8.05,null,21.55], [271535,"2023-05-12T17:10:00",33.12,323,211,0.15,5.29,null,8.04,7.74,25.87], [271536,"2023-05-12T17:20:00",null,null,null,null,null,null,null,null,null], [271537,"2023-05-12T17:30:00",null,null,null,null,null,null,null,null,null], [271538,"2023-05-12T17:40:00",null,null,null,null,null,null,null,null,null], [271539,"2023-05-12T18:00:00",null,null,null,null,null,null,null,null,null], [271540,"2023-05-12T18:10:00",null,null,null,null,null,null,null,null,null], [271541,"2023-05-12T18:30:00",null,null,null,null,null,null,null,null,null], [271542,"2023-05-12T18:40:00",null,null,null,null,null,null,null,null,null], [271543,"2023-05-12T19:00:00",null,null,null,null,null,null,null,null,null], [271544,"2023-05-12T19:10:00",null,null,null,null,null,null,null,null,null], [271545,"2023-05-12T19:20:00",null,null,null,null,null,null,null,null,null], [271546,"2023-05-12T19:40:00",null,null,null,null,null,null,null,null,null], [271547,"2023-05-12T19:50:00",null,null,null,null,null,null,null,null,null], [271548,"2023-05-12T20:00:00",null,null,null,null,null,null,null,null,null], [271549,"2023-05-12T20:10:00",null,null,null,null,null,null,null,null,null], [271550,"2023-05-12T20:20:00",null,null,null,null,null,null,null,null,null], [271551,"2023-05-12T20:30:00",null,null,null,null,null,null,null,null,null], [271552,"2023-05-12T20:40:00",null,null,null,null,null,null,null,null,null], [271553,"2023-05-12T20:50:00",null,null,null,null,null,null,null,null,null], [271554,"2023-05-12T21:00:00",null,null,null,null,null,null,null,null,null], [271555,"2023-05-12T21:10:00",null,null,null,null,null,null,null,null,null], [271556,"2023-05-12T21:20:00",null,null,null,null,null,null,null,null,null], [271557,"2023-05-12T21:30:00",null,null,null,null,null,null,null,null,null], [271558,"2023-05-12T21:40:00",null,null,null,null,null,null,null,null,null], [271559,"2023-05-12T21:50:00",null,null,null,null,null,null,null,null,null], [271560,"2023-05-12T22:00:00",null,null,null,null,null,null,null,null,null], [271561,"2023-05-12T22:10:00",null,null,null,null,null,null,null,null,null], [271562,"2023-05-12T22:20:00",null,null,null,null,null,null,null,null,null], [271563,"2023-05-12T22:30:00",null,null,null,null,null,null,null,null,null], [271564,"2023-05-12T22:50:00",null,null,null,null,null,null,null,null,null], [271565,"2023-05-12T23:00:00",null,null,null,null,null,null,null,null,null], [271566,"2023-05-12T23:10:00",null,null,null,null,null,null,null,null,null], [271567,"2023-05-12T23:20:00",null,null,null,null,null,null,null,null,null], [271568,"2023-05-12T23:30:00",null,null,null,null,null,null,null,null,null], [271569,"2023-05-12T23:40:00",32.11,272,178,0.13,4.97,null,7.63,5.79,15.79], [271570,"2023-05-13T00:00:00",32.4,267,174,0.13,4.93,null,7.99,5.91,16.29], [271571,"2023-05-13T00:10:00",32.41,262,173,0.12,4.93,null,7.97,5.41,15.03], [271572,"2023-05-13T00:20:00",32.41,267,175,0.13,4.91,null,7.98,5.8,15.96], [271573,"2023-05-13T00:30:00",32.41,264,173,0.12,4.89,null,7.97,6.07,15.63], [271574,"2023-05-13T00:40:00",32.4,265,174,0.12,4.9,null,7.96,5.8,16.58], [271575,"2023-05-13T00:50:00",32.39,266,174,0.12,4.89,null,7.95,5.62,15.82], [271576,"2023-05-13T01:00:00",32.39,267,175,0.13,4.9,null,7.94,5.64,16.35], [271577,"2023-05-13T01:10:00",32.4,267,174,0.13,4.9,null,7.95,5.75,16.05], [271578,"2023-05-13T01:20:00",32.37,266,172,0.13,4.89,null,7.94,6.04,16.26], [271579,"2023-05-13T01:30:00",32.38,268,176,0.13,4.91,null,7.94,5.66,15.99], [271580,"2023-05-13T01:40:00",32.36,270,176,0.13,4.91,null,7.93,6.05,15.63], [271581,"2023-05-13T01:50:00",32.4,270,177,0.13,4.92,null,7.93,6.11,16.37], [271582,"2023-05-13T02:10:00",32.4,275,182,0.13,4.92,null,7.92,5.83,16.22], [271583,"2023-05-13T02:20:00",32.42,276,179,0.13,4.91,null,7.93,6.34,16.19], [271584,"2023-05-13T02:30:00",32.41,276,181,0.13,4.91,null,7.94,6.53,16.74], [271585,"2023-05-13T02:40:00",32.43,278,182,0.13,4.91,null,7.93,6.65,16.73], [271586,"2023-05-13T02:50:00",32.44,282,185,0.13,4.91,null,7.93,6.43,16.53], [271587,"2023-05-13T03:10:00",32.4,293,193,0.14,4.86,null,7.92,6.62,16.75], [271588,"2023-05-13T03:20:00",32.4,297,195,0.14,4.86,null,7.9,6.56,16.51], [271589,"2023-05-13T03:30:00",32.43,299,196,0.14,4.88,null,7.9,6.69,17.4], [271590,"2023-05-13T03:50:00",32.44,294,192,0.14,4.89,null,7.92,6.94,17.85], [271591,"2023-05-13T04:00:00",32.42,292,191,0.14,4.9,null,7.92,6.88,17.6], [271592,"2023-05-13T04:10:00",32.42,290,189,0.14,4.88,null,7.92,7.06,18.31], [271593,"2023-05-13T04:20:00",32.43,289,189,0.14,4.89,null,7.93,6.61,16.83], [271594,"2023-05-13T04:30:00",32.44,289,190,0.14,4.89,null,7.95,6.7,17.5], [271595,"2023-05-13T04:50:00",32.43,294,189,0.14,4.87,null,7.94,6.88,16.74], [271596,"2023-05-13T05:00:00",32.44,291,190,0.14,4.85,null,7.95,6.98,16.99], [271597,"2023-05-13T05:10:00",32.42,291,190,0.14,4.85,null,7.95,6.93,16.59], [271598,"2023-05-13T05:20:00",32.45,293,191,0.14,4.86,null,7.94,7.03,17.41], [271599,"2023-05-13T05:30:00",32.41,293,191,0.14,4.84,null,7.95,7.25,17.24], [271600,"2023-05-13T05:40:00",32.43,294,192,0.14,4.84,null,7.94,6.8,17.14], [271601,"2023-05-13T05:50:00",32.44,293,192,0.14,4.84,null,7.95,6.88,17.14], [271602,"2023-05-13T06:00:00",32.44,294,193,0.14,4.84,null,7.95,6.82,17.26], [271603,"2023-05-13T06:10:00",32.45,296,193,0.14,4.85,null,7.96,6.71,16.04], [271604,"2023-05-13T06:20:00",32.45,295,193,0.14,4.85,null,7.95,6.78,15.65], [271605,"2023-05-13T06:30:00",32.44,295,194,0.14,4.86,null,7.96,6.55,15.15], [271606,"2023-05-13T06:40:00",32.45,297,194,0.14,4.86,null,7.96,6.77,15.71], [271607,"2023-05-13T06:50:00",32.44,298,195,0.14,4.87,null,7.97,6.45,15.17], [271608,"2023-05-13T07:00:00",32.47,300,196,0.14,4.87,null,7.99,7.72,14.93], [271609,"2023-05-13T07:10:00",32.47,300,196,0.14,4.9,null,7.99,6.71,14.61], [271610,"2023-05-13T07:30:00",32.49,302,198,0.14,4.91,null,7.99,7.18,14.41], [271611,"2023-05-13T07:40:00",32.52,303,198,0.14,4.94,null,7.99,6.12,13.94], [271612,"2023-05-13T08:00:00",32.51,304,200,0.14,4.81,null,7.98,6.37,14.25], [271613,"2023-05-13T08:10:00",32.57,305,200,0.14,4.94,null,8.01,7.48,13.79], [271614,"2023-05-13T08:20:00",32.59,306,200,0.14,4.97,null,8.01,6.65,13.69], [271615,"2023-05-13T08:30:00",32.57,306,200,0.14,4.97,null,8.02,6.53,14.63], [271616,"2023-05-13T08:40:00",32.59,307,200,0.14,5,null,8.03,6.78,15.69], [271617,"2023-05-13T08:50:00",32.64,304,199,0.14,5.08,null,8.05,null,13.89], [271618,"2023-05-13T09:00:00",32.65,304,202,0.14,5.11,null,8.04,null,13.73], [271619,"2023-05-13T09:10:00",32.63,309,202,0.15,5.03,null,8.03,11.35,14.97], [271620,"2023-05-13T09:20:00",32.65,309,202,0.15,5.19,null,8.05,null,13.3], [271621,"2023-05-13T09:30:00",32.67,309,202,0.15,5.22,null,8.05,null,13.65], [271622,"2023-05-13T09:40:00",32.69,308,202,0.15,5.32,null,8.06,8.12,12.67], [271623,"2023-05-13T09:50:00",32.77,308,202,0.15,5.43,null,8.09,7.66,12.81], [271624,"2023-05-13T10:00:00",32.88,309,202,0.15,5.47,null,8.11,6.41,12.57], [271625,"2023-05-13T10:10:00",32.96,308,202,0.15,5.54,null,8.13,7.02,12.41], [271626,"2023-05-13T10:20:00",33.04,307,201,0.14,5.63,null,8.16,6.47,12.04], [271627,"2023-05-13T10:30:00",33.13,308,201,0.15,5.68,null,8.13,6.49,12.53], [271628,"2023-05-13T10:40:00",33.14,307,202,0.14,5.71,null,8.16,6.84,12.6], [271629,"2023-05-13T10:50:00",33.34,309,203,0.15,5.82,null,8.21,6.45,11.76], [271630,"2023-05-13T11:00:00",33.47,310,203,0.15,5.94,null,8.22,6.2,11.2], [271631,"2023-05-13T11:10:00",33.53,310,202,0.15,5.96,null,8.24,6.72,12.05], [271632,"2023-05-13T11:20:00",33.49,309,202,0.15,5.92,null,8.23,6.46,12.35], [271633,"2023-05-13T11:30:00",33.18,308,202,0.15,5.59,null,8.12,6.1,13.93], [271634,"2023-05-13T11:40:00",33.33,310,202,0.15,5.69,null,8.18,6.3,13.6], [271635,"2023-05-13T11:50:00",33.09,309,202,0.15,5.54,null,8.11,6.82,14.9], [271636,"2023-05-13T12:00:00",33.17,309,202,0.15,5.63,null,8.16,7.69,15.2], [271637,"2023-05-13T12:10:00",33.25,309,202,0.15,5.63,null,8.16,8.14,15.14], [271638,"2023-05-13T12:20:00",33.07,308,202,0.15,5.48,null,8.08,7.71,14.82], [271639,"2023-05-13T12:30:00",32.82,306,200,0.14,5.38,null,8.06,7.26,16.75], [271640,"2023-05-13T12:40:00",32.86,307,201,0.14,5.39,null,8.04,7.51,17.22], [271641,"2023-05-13T12:50:00",32.81,306,201,0.14,null,null,8.04,7.15,16.22], [271642,"2023-05-13T13:00:00",34,305,201,0.14,null,null,8.29,6.58,12.62], [271643,"2023-05-13T13:10:00",33.59,308,203,0.14,5.9,null,8.28,6.4,13.6], [271644,"2023-05-13T13:20:00",34.1,307,201,0.14,6.43,null,8.38,6.82,12.07], [271645,"2023-05-13T13:30:00",34.12,307,201,0.14,6.55,null,8.38,7.6,12.31], [271646,"2023-05-13T13:40:00",34.15,306,200,0.14,6.5,null,8.36,8.21,11.83], [271647,"2023-05-13T13:50:00",34.16,306,200,0.14,6.72,null,8.39,7.77,11.9], [271648,"2023-05-13T14:00:00",34.05,303,201,0.14,6.5,null,8.36,7.45,13.68], [271649,"2023-05-13T14:10:00",33.98,306,202,0.14,6.33,null,8.31,7.07,13.17], [271650,"2023-05-13T14:20:00",33.98,311,204,0.15,6.31,null,8.29,8.6,13.34], [271651,"2023-05-13T14:30:00",33.77,306,200,0.14,6.08,null,8.24,7.94,14.65], [271652,"2023-05-13T14:40:00",33.51,306,200,0.14,5.76,null,8.15,7.68,15.32], [271653,"2023-05-13T14:50:00",33.74,307,201,0.14,6.15,null,8.23,7.52,13.2], [271654,"2023-05-13T15:00:00",33.37,306,200,0.14,5.77,null,8.17,7.49,14.9], [271655,"2023-05-13T15:10:00",33.1,306,200,0.14,5.37,null,8.07,7.35,16.31], [271656,"2023-05-13T15:20:00",32.96,308,201,0.15,5.15,null,8.03,6.86,17.64], [271657,"2023-05-13T15:30:00",33.14,305,200,0.14,5.26,null,8.01,7.03,16.54], [271658,"2023-05-13T15:40:00",33.15,308,202,0.15,5.31,null,8.07,7.02,17.52], [271659,"2023-05-13T15:50:00",33.13,308,201,0.15,5.34,null,8.06,7.19,15.98], [271660,"2023-05-13T16:00:00",33.1,308,201,0.15,5.26,null,8.05,6.98,17.64], [271661,"2023-05-13T16:10:00",33.04,306,200,0.14,5.16,null,8.04,5.97,17.99], [271662,"2023-05-13T16:20:00",32.98,310,203,0.15,5.08,null,8.02,7.2,18.97], [271663,"2023-05-13T16:30:00",32.98,308,202,0.15,5.07,null,8.02,6.95,18.06], [271664,"2023-05-13T16:40:00",32.94,309,203,0.15,5.06,null,8.02,7.49,18.63], [271665,"2023-05-13T17:00:00",32.91,308,202,0.15,5.13,null,8.02,7.77,17.37], [271666,"2023-05-13T17:10:00",32.88,309,202,0.15,5.07,null,8,7.36,21.53], [271667,"2023-05-13T17:20:00",null,null,null,null,5.15,null,8,8.19,18.96], [271668,"2023-05-13T17:30:00",null,null,null,null,5.21,null,8.02,7.45,21.49], [271669,"2023-05-13T17:40:00",32.86,311,203,0.15,5.23,null,8.01,null,21.46], [271670,"2023-05-13T17:50:00",32.85,310,203,0.15,5.3,null,8.02,null,21.12], [271671,"2023-05-13T18:00:00",null,null,null,null,null,null,null,null,null], [271672,"2023-05-13T18:20:00",null,null,null,null,null,null,null,null,null], [271673,"2023-05-13T18:30:00",null,null,null,null,null,null,null,null,null], [271674,"2023-05-13T18:40:00",null,null,null,null,null,null,null,null,null], [271675,"2023-05-13T18:50:00",null,null,null,null,null,null,null,null,null], [271676,"2023-05-13T19:00:00",null,null,null,null,null,null,null,null,null], [271677,"2023-05-13T19:10:00",null,null,null,null,null,null,null,null,null], [271678,"2023-05-13T19:20:00",null,null,null,null,null,null,null,null,null], [271679,"2023-05-13T19:30:00",null,null,null,null,null,null,null,null,null], [271680,"2023-05-13T19:40:00",null,null,null,null,null,null,null,null,null], [271681,"2023-05-13T19:50:00",null,null,null,null,null,null,null,null,null], [271682,"2023-05-13T20:00:00",null,null,null,null,null,null,null,null,null], [271683,"2023-05-13T20:10:00",null,null,null,null,null,null,null,null,null], [271684,"2023-05-13T20:20:00",null,null,null,null,null,null,null,null,null], [271685,"2023-05-13T20:30:00",null,null,null,null,null,null,null,null,null], [271686,"2023-05-13T20:40:00",null,null,null,null,null,null,null,null,null], [271687,"2023-05-13T20:50:00",null,null,null,null,null,null,null,null,null], [271688,"2023-05-13T21:00:00",null,null,null,null,null,null,null,null,null], [271689,"2023-05-13T21:10:00",null,null,null,null,null,null,null,null,null], [271690,"2023-05-13T21:20:00",null,null,null,null,null,null,null,null,null], [271691,"2023-05-13T21:30:00",null,null,null,null,null,null,null,null,null], [271692,"2023-05-13T21:40:00",null,null,null,null,null,null,null,null,null], [271693,"2023-05-13T21:50:00",null,null,null,null,null,null,null,null,null], [271694,"2023-05-13T22:00:00",null,null,null,null,null,null,null,null,null], [271695,"2023-05-13T22:10:00",null,null,null,null,null,null,null,null,null], [271696,"2023-05-13T22:20:00",null,null,null,null,null,null,null,null,null], [271697,"2023-05-13T22:30:00",null,null,null,null,null,null,null,null,null], [271698,"2023-05-13T22:40:00",null,null,null,null,null,null,null,null,null], [271699,"2023-05-13T22:50:00",null,null,null,null,null,null,null,null,null], [271700,"2023-05-13T23:00:00",null,null,null,null,null,null,null,null,null], [271701,"2023-05-13T23:10:00",null,null,null,null,null,null,null,null,null], [271702,"2023-05-13T23:20:00",null,null,null,null,null,null,null,null,null], [271703,"2023-05-13T23:30:00",null,null,null,null,null,null,null,null,null], [271704,"2023-05-13T23:40:00",null,null,null,null,null,null,null,null,null], [271705,"2023-05-13T23:50:00",null,null,null,null,null,null,null,null,null], [271706,"2023-05-14T00:00:00",null,null,null,null,null,null,null,null,null], [271707,"2023-05-14T00:10:00",null,null,null,null,null,null,null,null,null], [271708,"2023-05-14T00:20:00",null,null,null,null,null,null,null,null,null], [271709,"2023-05-14T00:30:00",null,null,null,null,null,null,null,null,null], [271710,"2023-05-14T00:40:00",32.4,267,175,0.13,4.84,null,7.98,5.71,17.38], [271711,"2023-05-14T01:00:00",32.36,267,174,0.13,4.87,null,7.97,5.54,16.44], [271712,"2023-05-14T01:10:00",32.31,266,174,0.12,4.9,null,7.96,5.77,16.56], [271713,"2023-05-14T01:20:00",32.3,266,174,0.12,4.89,null,7.97,6.07,15.25], [271714,"2023-05-14T01:30:00",32.35,265,173,0.12,4.96,null,7.97,6.07,16.44], [271715,"2023-05-14T01:40:00",32.35,265,173,0.12,4.96,null,7.96,5.6,17.01], [271716,"2023-05-14T01:50:00",32.32,265,173,0.12,4.98,null,7.97,6.07,17.35], [271717,"2023-05-14T02:00:00",32.32,265,173,0.12,5,null,7.96,5.93,18.5], [271718,"2023-05-14T02:10:00",32.28,265,173,0.12,5.02,null,7.96,5.92,17.83], [271719,"2023-05-14T02:20:00",32.29,264,172,0.12,5.01,null,7.95,5.85,16.93], [271720,"2023-05-14T02:30:00",32.28,265,173,0.12,5.01,null,7.94,6.23,18.08], [271721,"2023-05-14T02:40:00",32.24,264,173,0.12,5.01,null,7.94,5.58,16.87], [271722,"2023-05-14T02:50:00",32.27,264,173,0.12,5.01,null,7.96,5.75,16.87], [271723,"2023-05-14T03:00:00",32.26,264,173,0.12,4.98,null,7.94,5.58,16.75], [271724,"2023-05-14T03:20:00",32.29,266,174,0.13,4.98,null,7.95,5.99,16.88], [271725,"2023-05-14T03:30:00",32.27,267,175,0.13,4.96,null,7.94,6.01,17.38], [271726,"2023-05-14T03:40:00",32.25,270,177,0.13,4.94,null,7.93,6.07,17.34], [271727,"2023-05-14T03:50:00",32.25,275,180,0.13,4.92,null,7.92,6.01,17.78], [271728,"2023-05-14T04:00:00",32.25,287,188,0.14,4.91,null,7.91,6.1,17.94], [271729,"2023-05-14T04:10:00",32.23,289,189,0.14,4.9,null,7.91,6.67,17.39], [271730,"2023-05-14T04:20:00",32.23,285,187,0.13,4.89,null,7.9,6.36,17.08], [271731,"2023-05-14T04:30:00",32.24,280,183,0.13,4.92,null,7.92,6.61,16.89], [271732,"2023-05-14T04:40:00",32.24,279,183,0.13,4.93,null,7.92,6.25,17.4], [271733,"2023-05-14T04:50:00",32.22,278,182,0.13,4.91,null,7.91,6.86,17.4], [271734,"2023-05-14T05:00:00",32.23,277,181,0.13,4.92,null,7.92,6.59,17.63], [271735,"2023-05-14T05:10:00",32.21,277,181,0.13,4.92,null,7.91,6.35,16.67], [271736,"2023-05-14T05:30:00",32.24,278,182,0.13,4.91,null,7.93,6.8,17.24], [271737,"2023-05-14T05:40:00",32.21,277,180,0.13,4.89,null,7.92,6.27,15.99], [271738,"2023-05-14T05:50:00",32.21,279,182,0.13,4.87,null,7.9,6.42,16.89], [271739,"2023-05-14T06:00:00",32.21,276,181,0.13,4.87,null,7.9,6.21,16.46], [271740,"2023-05-14T06:10:00",32.21,279,182,0.13,4.88,null,7.87,6.16,15.74], [271741,"2023-05-14T06:20:00",32.21,278,181,0.13,4.86,null,7.92,6.45,15.03], [271742,"2023-05-14T06:30:00",32.22,279,182,0.13,4.86,null,7.94,5.87,15.14], [271743,"2023-05-14T06:40:00",32.23,280,183,0.13,4.86,null,7.94,6.07,15.76], [271744,"2023-05-14T06:50:00",32.2,280,183,0.13,4.85,null,7.93,6.04,15.35], [271745,"2023-05-14T07:00:00",32.26,282,184,0.13,4.88,null,7.94,7.63,14.82], [271746,"2023-05-14T07:10:00",32.28,282,185,0.13,4.86,null,7.95,6.18,16.37], [271747,"2023-05-14T07:20:00",32.27,282,185,0.13,4.87,null,7.94,6.36,14.26], [271748,"2023-05-14T07:30:00",32.29,284,185,0.13,4.86,null,7.96,6.28,14.02], [271749,"2023-05-14T07:40:00",32.34,286,187,0.13,4.91,null,7.97,5.71,13.7], [271750,"2023-05-14T07:50:00",32.32,286,186,0.13,4.89,null,7.95,6.06,13.81], [271751,"2023-05-14T08:00:00",32.36,286,187,0.13,4.93,null,7.97,6.34,13.12], [271752,"2023-05-14T08:20:00",32.38,286,187,0.13,4.9,null,7.96,7.48,13.8], [271753,"2023-05-14T08:30:00",32.41,287,187,0.14,4.9,null,7.98,6.46,14.29], [271754,"2023-05-14T08:40:00",32.46,286,188,0.13,4.98,null,7.99,6.75,14.5], [271755,"2023-05-14T08:50:00",32.49,289,188,0.14,4.98,null,7.99,7.16,13.6], [271756,"2023-05-14T09:00:00",32.51,288,188,0.14,5.01,null,7.99,7.23,12.67], [271757,"2023-05-14T09:10:00",32.56,290,190,0.14,5.11,null,8.01,7.01,13.46], [271758,"2023-05-14T09:20:00",32.61,289,189,0.14,5.25,null,8.04,6.17,11.99], [271759,"2023-05-14T09:30:00",32.66,290,190,0.14,5.32,null,8.06,7.14,13.6], [271760,"2023-05-14T09:40:00",32.68,292,191,0.14,5.41,null,8.06,7.94,12.93], [271761,"2023-05-14T09:50:00",32.72,291,191,0.14,5.47,null,8.07,7.22,12.93], [271762,"2023-05-14T10:00:00",32.73,291,191,0.14,5.46,null,8.08,7.24,14.53], [271763,"2023-05-14T10:10:00",32.86,292,192,0.14,5.76,null,8.14,7.56,11.72], [271764,"2023-05-14T10:20:00",32.77,291,191,0.14,5.49,null,8.06,7.7,14.2], [271765,"2023-05-14T10:40:00",32.89,291,190,0.14,5.77,null,8.11,6.97,12.78], [271766,"2023-05-14T10:50:00",32.86,291,190,0.14,5.68,null,8.11,8.39,13.64], [271767,"2023-05-14T11:00:00",32.9,290,191,0.14,5.7,null,8.08,8.11,13.06], [271768,"2023-05-14T11:10:00",33.03,291,191,0.14,5.97,null,8.19,7.77,12.19], [271769,"2023-05-14T11:20:00",33.1,296,192,0.14,6.12,null,8.2,7.95,11.67], [271770,"2023-05-14T11:30:00",33.03,291,191,0.14,5.78,null,8.13,8.43,13.47], [271771,"2023-05-14T11:40:00",33.11,290,191,0.14,6,null,8.18,8.96,13.85], [271772,"2023-05-14T11:50:00",33.09,291,191,0.14,5.91,null,8.15,7.36,13.74], [271773,"2023-05-14T12:00:00",33.08,291,191,0.14,5.91,null,8.18,7.99,14.45], [271774,"2023-05-14T12:10:00",33.23,291,190,0.14,6.25,null,8.25,8.78,12.4], [271775,"2023-05-14T12:20:00",33.29,290,190,0.14,6.41,null,8.26,7.91,12.05], [271776,"2023-05-14T12:30:00",33.22,291,190,0.14,6.27,null,8.23,8.92,13], [271777,"2023-05-14T12:40:00",33.08,289,189,0.14,6.06,null,8.18,8.18,16.81], [271778,"2023-05-14T12:50:00",33.44,288,188,0.14,6.52,null,8.29,9.26,12.41], [271779,"2023-05-14T13:00:00",33.25,289,189,0.14,6.16,null,8.22,null,14.03], [271780,"2023-05-14T13:10:00",33.01,289,189,0.14,5.69,null,8.1,null,15.58], [271781,"2023-05-14T13:20:00",33.37,290,189,0.14,6.18,null,8.23,8.57,14.45], [271782,"2023-05-14T13:30:00",33.42,290,190,0.14,6.2,null,8.2,8.36,15.36], [271783,"2023-05-14T13:40:00",33.31,290,190,0.14,6.05,null,8.15,7.96,15.09], [271784,"2023-05-14T13:50:00",33.28,289,190,0.14,6.03,null,8.18,9.08,16.14], [271785,"2023-05-14T14:00:00",33.36,290,190,0.14,6.02,null,8.16,10.04,15.58], [271786,"2023-05-14T14:10:00",33.36,290,190,0.14,6.11,null,8.16,8.32,14.53], [271787,"2023-05-14T14:30:00",33.14,297,195,0.14,5.97,null,8.13,8.69,15.11], [271788,"2023-05-14T14:50:00",33.33,290,190,0.14,6.1,null,8.14,8.27,15.09], [271789,"2023-05-14T15:10:00",33.13,293,190,0.14,5.82,null,8.11,7.54,22.33], [271790,"2023-05-14T15:20:00",33.17,292,192,0.14,6.06,null,8.16,8.42,16.75], [271791,"2023-05-14T15:40:00",33.23,295,192,0.14,6.4,null,8.21,null,14.85], [271792,"2023-05-14T15:50:00",33.19,302,197,0.14,6.24,null,8.18,null,14.62], [271793,"2023-05-14T16:00:00",33.16,300,196,0.14,6.12,null,8.15,null,15.8], [271794,"2023-05-14T16:10:00",33.12,301,196,0.14,6.03,null,8.13,null,16.43], [271795,"2023-05-14T16:20:00",33.05,300,197,0.14,5.83,null,8.11,null,17.43], [271796,"2023-05-14T16:40:00",33,304,198,0.14,5.82,null,8.09,null,16.35], [271797,"2023-05-14T16:50:00",33,304,199,0.14,5.81,null,8.09,8.73,17.42], [271798,"2023-05-14T17:00:00",33.01,304,198,0.14,5.65,null,8.03,8.57,20.25], [271799,"2023-05-14T17:10:00",32.97,304,199,0.14,5.52,null,8.04,9.28,18.84], [271800,"2023-05-14T17:20:00",32.95,307,202,0.14,5.41,null,8.02,8.6,19.05], [271801,"2023-05-14T17:30:00",32.91,306,199,0.14,5.41,null,8.02,7.25,19.41], [271802,"2023-05-14T17:40:00",32.86,310,202,0.15,5.54,null,8.04,6.88,18.03], [271803,"2023-05-14T17:50:00",32.88,307,201,0.14,5.6,null,8.06,7.84,18.67], [271804,"2023-05-14T18:00:00",32.86,310,203,0.15,5.65,null,8.07,8.2,18.48], [271805,"2023-05-14T18:10:00",32.85,312,204,0.15,5.68,null,8.07,7.7,18.3], [271806,"2023-05-14T18:20:00",32.81,310,203,0.15,5.59,null,8.06,7.35,null], [271807,"2023-05-14T18:30:00",32.79,310,203,0.15,5.57,null,8.05,7.72,null], [271808,"2023-05-14T18:40:00",32.76,310,204,0.15,5.51,null,8.04,8.63,null], [271809,"2023-05-14T18:50:00",null,null,null,null,null,null,null,null,null], [271810,"2023-05-14T19:00:00",null,null,null,null,null,null,null,null,null], [271811,"2023-05-14T19:10:00",null,null,null,null,null,null,null,null,null], [271812,"2023-05-14T19:20:00",null,null,null,null,null,null,null,null,null], [271813,"2023-05-14T19:30:00",null,null,null,null,null,null,null,null,null], [271814,"2023-05-14T19:40:00",null,null,null,null,null,null,null,null,null], [271815,"2023-05-14T19:50:00",null,null,null,null,null,null,null,null,null], [271816,"2023-05-14T20:00:00",null,null,null,null,null,null,null,null,null], [271817,"2023-05-14T20:10:00",null,null,null,null,null,null,null,null,null], [271818,"2023-05-14T20:20:00",null,null,null,null,null,null,null,null,null], [271819,"2023-05-14T20:30:00",null,null,null,null,null,null,null,null,null], [271820,"2023-05-14T20:40:00",null,null,null,null,null,null,null,null,null], [271821,"2023-05-14T20:50:00",null,null,null,null,null,null,null,null,null], [271822,"2023-05-14T21:00:00",null,null,null,null,null,null,null,null,null], [271823,"2023-05-14T21:10:00",null,null,null,null,null,null,null,null,null], [271824,"2023-05-14T21:20:00",null,null,null,null,null,null,null,null,null], [271825,"2023-05-14T21:30:00",null,null,null,null,null,null,null,null,null], [271826,"2023-05-14T21:40:00",null,null,null,null,null,null,null,null,null], [271827,"2023-05-14T21:50:00",null,null,null,null,null,null,null,null,null], [271828,"2023-05-14T22:00:00",null,null,null,null,null,null,null,null,null], [271829,"2023-05-14T22:10:00",null,null,null,null,null,null,null,null,null], [271830,"2023-05-14T22:20:00",null,null,null,null,null,null,null,null,null], [271831,"2023-05-14T22:30:00",null,null,null,null,null,null,null,null,null], [271832,"2023-05-14T22:40:00",null,null,null,null,null,null,null,null,null], [271833,"2023-05-14T22:50:00",null,null,null,null,null,null,null,null,null], [271834,"2023-05-14T23:00:00",null,null,null,null,null,null,null,null,null], [271835,"2023-05-14T23:20:00",null,null,null,null,null,null,null,null,null], [271836,"2023-05-14T23:30:00",null,null,null,null,null,null,null,null,null], [271837,"2023-05-14T23:40:00",null,null,null,null,null,null,null,null,null], [271838,"2023-05-14T23:50:00",null,null,null,null,null,null,null,null,null], [271839,"2023-05-15T00:00:00",null,null,null,null,null,null,null,null,null], [271840,"2023-05-15T00:10:00",null,null,null,null,null,null,null,null,null], [271841,"2023-05-15T00:20:00",null,null,null,null,null,null,null,null,null], [271842,"2023-05-15T00:40:00",null,null,null,null,null,null,null,null,null], [271843,"2023-05-15T00:50:00",null,null,null,null,null,null,null,null,null], [271844,"2023-05-15T01:00:00",null,null,null,null,null,null,null,null,null], [271845,"2023-05-15T01:10:00",null,null,null,null,null,null,null,null,null], [271846,"2023-05-15T01:20:00",32.42,280,183,0.13,5.21,null,8.03,6.43,14.01], [271847,"2023-05-15T01:30:00",32.44,277,181,0.13,5.21,null,8.02,6.24,13.75], [271848,"2023-05-15T01:40:00",32.42,276,181,0.13,5.19,null,8,5.96,13.86], [271849,"2023-05-15T01:50:00",32.37,277,181,0.13,5.18,null,7.99,7.07,14.22], [271850,"2023-05-15T02:00:00",32.37,276,181,0.13,5.19,null,7.98,6.72,14.06], [271851,"2023-05-15T02:10:00",32.39,275,180,0.13,5.19,null,7.99,6.95,14.06], [271852,"2023-05-15T02:20:00",32.36,277,181,0.13,5.18,null,7.98,6.03,13.88], [271853,"2023-05-15T02:30:00",32.33,279,183,0.13,5.14,null,7.97,6.38,14.55], [271854,"2023-05-15T02:40:00",32.35,277,181,0.13,5.17,null,7.98,6.46,15.59], [271855,"2023-05-15T02:50:00",32.37,277,181,0.13,5.18,null,7.98,6.69,14.69], [271856,"2023-05-15T03:00:00",32.36,276,181,0.13,5.17,null,7.98,7.08,14.7], [271857,"2023-05-15T03:10:00",32.33,276,180,0.13,5.16,null,7.97,7.15,15.91], [271858,"2023-05-15T03:20:00",32.33,276,180,0.13,5.16,null,7.96,7.04,15.55], [271859,"2023-05-15T03:30:00",32.32,275,180,0.13,5.17,null,7.97,6.92,16.03], [271860,"2023-05-15T03:40:00",32.35,274,180,0.13,5.18,null,7.97,7.34,16.08], [271861,"2023-05-15T03:50:00",32.34,275,180,0.13,5.18,null,7.97,7.08,16.57], [271862,"2023-05-15T04:00:00",32.33,274,179,0.13,5.18,null,7.97,6.59,16.51], [271863,"2023-05-15T04:10:00",32.32,274,180,0.13,5.18,null,7.97,null,16.31], [271864,"2023-05-15T04:20:00",32.32,274,179,0.13,5.19,null,7.97,null,16.32], [271865,"2023-05-15T04:30:00",32.32,276,181,0.13,5.17,null,7.96,7.01,16.79], [271866,"2023-05-15T04:40:00",32.32,279,182,0.13,5.16,null,7.96,6.44,17.38], [271867,"2023-05-15T04:50:00",32.27,280,183,0.13,5.12,null,7.94,7.17,17.33], [271868,"2023-05-15T05:00:00",32.27,289,189,0.14,5.1,null,7.93,6.81,16.67], [271869,"2023-05-15T05:10:00",32.28,300,196,0.14,5.11,null,7.93,7.34,16.6], [271870,"2023-05-15T05:20:00",32.28,299,196,0.14,5.09,null,7.93,7.01,16.77], [271871,"2023-05-15T05:30:00",32.28,295,194,0.14,5.08,null,7.94,7.46,16.64], [271872,"2023-05-15T05:40:00",32.26,294,192,0.14,5.05,null,7.92,7.32,16.95], [271873,"2023-05-15T05:50:00",32.28,292,191,0.14,5.05,null,7.93,7.04,17.21], [271874,"2023-05-15T06:00:00",32.28,290,190,0.14,5.04,null,7.94,6.9,16.97], [271875,"2023-05-15T06:10:00",32.26,290,190,0.14,5.04,null,7.94,8.27,16.49], [271876,"2023-05-15T06:20:00",32.27,290,190,0.14,5.04,null,7.94,6.83,16.57], [271877,"2023-05-15T06:30:00",32.3,290,190,0.14,5.05,null,7.94,6.85,15.58], [271878,"2023-05-15T06:40:00",32.31,290,190,0.14,5.05,null,7.95,6.48,15.61], [271879,"2023-05-15T06:50:00",32.28,291,190,0.14,5.04,null,7.94,6.76,15.64], [271880,"2023-05-15T07:00:00",32.3,291,190,0.14,5.05,null,7.95,6.71,14.4], [271881,"2023-05-15T07:10:00",32.34,291,190,0.14,5.06,null,7.96,6.79,15.1], [271882,"2023-05-15T07:20:00",32.31,291,190,0.14,5.05,null,7.96,null,14.59], [271883,"2023-05-15T07:30:00",32.33,291,190,0.14,5.06,null,7.97,null,15.38], [271884,"2023-05-15T07:40:00",32.34,290,190,0.14,5.07,null,7.97,null,14.16], [271885,"2023-05-15T07:50:00",32.35,291,190,0.14,5.06,null,7.97,7.16,14.59], [271886,"2023-05-15T08:00:00",32.36,291,190,0.14,5.07,null,7.99,6.69,14.39], [271887,"2023-05-15T08:20:00",32.42,290,189,0.14,5.14,null,7.99,7.29,15.1], [271888,"2023-05-15T08:30:00",32.47,290,190,0.14,5.23,null,8.02,7.26,15.41], [271889,"2023-05-15T08:40:00",32.52,290,190,0.14,5.33,null,8.04,7.19,13.94], [271890,"2023-05-15T08:50:00",32.52,291,189,0.14,5.35,null,8.04,7.18,13.71], [271891,"2023-05-15T09:00:00",32.54,289,190,0.14,5.42,null,8.05,8,14.44], [271892,"2023-05-15T09:10:00",32.58,287,190,0.14,5.47,null,8.05,8.23,13.33], [271893,"2023-05-15T09:20:00",32.61,291,190,0.14,5.51,null,8.06,null,13.16], [271894,"2023-05-15T09:30:00",32.68,291,190,0.14,5.68,null,8.1,null,12.41], [271895,"2023-05-15T09:40:00",32.63,288,188,0.14,5.55,null,8.07,null,13.31], [271896,"2023-05-15T09:50:00",32.66,290,190,0.14,5.53,null,8.07,8.33,13.28], [271897,"2023-05-15T10:00:00",32.68,290,190,0.14,5.55,null,8.07,8.55,13.6], [271898,"2023-05-15T10:10:00",32.69,291,190,0.14,5.5,null,8.05,8.36,13.42], [271899,"2023-05-15T10:20:00",32.73,291,190,0.14,5.56,null,8.06,7.72,13.94], [271900,"2023-05-15T10:30:00",32.76,290,190,0.14,5.55,null,8.06,8.37,13.71], [271901,"2023-05-15T10:40:00",32.74,291,190,0.14,5.45,null,8.05,8.1,14.8], [271902,"2023-05-15T11:30:00",32.96,292,191,0.14,5.88,null,8.11,7.7,14.54], [271903,"2023-05-15T11:40:00",32.92,292,190,0.14,5.72,null,8.13,8.1,15.7], [271904,"2023-05-15T11:50:00",32.92,293,189,0.14,5.69,null,8.12,9.37,14.92], [271905,"2023-05-15T12:00:00",32.8,292,191,0.14,5.59,null,8.07,7.55,17.75], [271906,"2023-05-15T12:10:00",32.82,292,191,0.14,5.61,null,8.08,8.32,16.01], [271907,"2023-05-15T12:20:00",32.81,293,191,0.14,5.64,null,8.09,8.09,16.87], [271908,"2023-05-15T12:30:00",32.78,293,192,0.14,5.54,null,8.1,7.63,18.01], [271909,"2023-05-15T12:40:00",32.86,293,192,0.14,5.59,null,8.08,null,18.22], [271910,"2023-05-15T12:50:00",32.87,298,195,0.14,5.6,null,8.09,null,17.51], [271911,"2023-05-15T13:00:00",32.9,300,196,0.14,5.65,null,8.1,null,15.84], [271912,"2023-05-15T13:10:00",32.89,304,199,0.14,5.59,null,8.05,7.89,17.33], [271913,"2023-05-15T13:20:00",32.92,307,201,0.14,5.64,null,8.07,null,16.57], [271914,"2023-05-15T13:30:00",32.82,315,206,0.15,5.49,null,8.07,null,18.15], [271915,"2023-05-15T13:40:00",32.98,315,208,0.15,5.56,null,8.07,null,16.52], [271916,"2023-05-15T13:50:00",32.97,318,207,0.15,5.54,null,8.08,12.21,16.86], [271917,"2023-05-15T14:00:00",32.95,316,206,0.15,5.63,null,8.11,8.02,17.35], [271918,"2023-05-15T14:10:00",32.92,323,212,0.15,5.6,null,8.08,9,17.34], [271919,"2023-05-15T14:20:00",33,322,212,0.15,5.62,null,8.11,9.47,17.53], [271920,"2023-05-15T14:30:00",33.08,325,213,0.15,5.79,null,8.16,7.79,16.19], [271921,"2023-05-15T14:40:00",33.12,323,211,0.15,5.8,null,8.14,6.94,15.94], [271922,"2023-05-15T14:50:00",33.17,324,212,0.15,5.87,null,8.16,6.07,15.57], [271923,"2023-05-15T15:00:00",33.18,323,211,0.15,5.81,null,8.13,7.5,16.49], [271924,"2023-05-15T15:10:00",33.16,323,211,0.15,5.89,null,8.16,7.7,17.09], [271925,"2023-05-15T15:20:00",33.12,322,212,0.15,5.83,null,8.13,7.77,17.32], [271926,"2023-05-15T15:30:00",33.14,323,211,0.15,5.98,null,8.17,7.43,17.56], [271927,"2023-05-15T15:40:00",33.1,324,212,0.15,5.9,null,8.14,8.54,18.89], [271928,"2023-05-15T15:50:00",33.18,322,211,0.15,6.13,null,8.19,9.84,16.79], [271929,"2023-05-15T16:00:00",33.22,316,206,0.15,6.26,null,8.23,11.71,16.92], [271930,"2023-05-15T16:10:00",33.18,316,207,0.15,6.23,null,8.2,9.94,16.51], [271931,"2023-05-15T16:20:00",33.16,318,207,0.15,6.09,null,8.18,null,18.74], [271932,"2023-05-15T16:30:00",33.09,318,208,0.15,5.97,null,8.14,null,18.2], [271933,"2023-05-15T16:40:00",33.01,319,209,0.15,5.77,null,8.11,9.57,20.47], [271934,"2023-05-15T16:50:00",32.98,319,208,0.15,5.62,null,8.08,9.16,21.57], [271935,"2023-05-15T17:00:00",33.02,317,208,0.15,5.65,null,8.09,null,20.25], [271936,"2023-05-15T17:10:00",32.98,316,206,0.15,5.63,null,8.09,null,18.93], [271937,"2023-05-15T17:20:00",32.98,313,205,0.15,5.56,null,8.08,null,20.61], [271938,"2023-05-15T17:30:00",32.95,314,205,0.15,5.54,null,8.07,8.59,21.97], [271939,"2023-05-15T17:40:00",32.93,311,204,0.15,5.51,null,8.07,null,20.2], [271940,"2023-05-15T17:50:00",32.9,311,204,0.15,5.46,null,8.06,null,20.13], [271941,"2023-05-15T18:00:00",32.89,313,204,0.15,5.42,null,8.06,9.63,19.22], [271942,"2023-05-15T18:10:00",32.87,311,204,0.15,5.41,null,8.05,9.8,20.73], [271943,"2023-05-15T18:20:00",32.86,310,202,0.15,5.37,null,8.04,8.61,20.81], [271944,"2023-05-15T18:30:00",32.83,313,205,0.15,5.33,null,8.04,7.37,21.07], [271945,"2023-05-15T18:40:00",32.78,312,206,0.15,5.24,null,8.01,9.07,21.81], [271946,"2023-05-15T18:50:00",null,null,null,null,null,null,null,null,null], [271947,"2023-05-15T19:00:00",null,null,null,null,null,null,null,null,null], [271948,"2023-05-15T19:10:00",null,null,null,null,null,null,null,null,null], [271949,"2023-05-15T19:20:00",null,null,null,null,null,null,null,null,null], [271950,"2023-05-15T19:30:00",null,null,null,null,null,null,null,null,null], [271951,"2023-05-15T19:40:00",null,null,null,null,null,null,null,null,null], [271952,"2023-05-15T20:00:00",null,null,null,null,null,null,null,null,null], [271953,"2023-05-15T20:10:00",null,null,null,null,null,null,null,null,null], [271954,"2023-05-15T20:20:00",null,null,null,null,null,null,null,null,null], [271955,"2023-05-15T20:30:00",null,null,null,null,null,null,null,null,null], [271956,"2023-05-15T20:40:00",null,null,null,null,null,null,null,null,null], [271957,"2023-05-15T20:50:00",null,null,null,null,null,null,null,null,null], [271958,"2023-05-15T21:00:00",null,null,null,null,null,null,null,null,null], [271959,"2023-05-15T21:10:00",null,null,null,null,null,null,null,null,null], [271960,"2023-05-15T21:20:00",null,null,null,null,null,null,null,null,null], [271961,"2023-05-15T21:30:00",null,null,null,null,null,null,null,null,null], [271962,"2023-05-15T21:40:00",null,null,null,null,null,null,null,null,null], [271963,"2023-05-15T21:50:00",null,null,null,null,null,null,null,null,null], [271964,"2023-05-15T22:00:00",null,null,null,null,null,null,null,null,null], [271965,"2023-05-15T22:10:00",null,null,null,null,null,null,null,null,null], [271966,"2023-05-15T22:20:00",null,null,null,null,null,null,null,null,null], [271967,"2023-05-15T22:40:00",null,null,null,null,null,null,null,null,null], [271968,"2023-05-15T22:50:00",null,null,null,null,null,null,null,null,null], [271969,"2023-05-15T23:00:00",null,null,null,null,null,null,null,null,null], [271970,"2023-05-15T23:10:00",null,null,null,null,null,null,null,null,null], [271971,"2023-05-15T23:20:00",null,null,null,null,null,null,null,null,null], [271972,"2023-05-15T23:40:00",null,null,null,null,null,null,null,null,null], [271973,"2023-05-15T23:50:00",null,null,null,null,null,null,null,null,null], [271974,"2023-05-16T00:00:00",null,null,null,null,null,null,null,null,null], [271975,"2023-05-16T00:10:00",null,null,null,null,null,null,null,null,null], [271976,"2023-05-16T00:20:00",null,null,null,null,null,null,null,null,null], [271977,"2023-05-16T00:30:00",null,null,null,null,null,null,null,null,null], [271978,"2023-05-16T00:40:00",null,null,null,null,null,null,null,null,null], [271979,"2023-05-16T00:50:00",null,null,null,null,null,null,null,null,null], [271980,"2023-05-16T01:00:00",null,null,null,null,null,null,null,null,null], [271981,"2023-05-16T01:10:00",null,null,null,null,null,null,null,null,null], [271982,"2023-05-16T01:20:00",null,null,null,null,null,null,null,null,null], [271983,"2023-05-16T01:30:00",null,null,null,null,null,null,null,null,null], [271984,"2023-05-16T01:40:00",null,null,null,null,null,null,null,null,null], [271985,"2023-05-16T01:50:00",null,null,null,null,null,null,null,null,null], [271986,"2023-05-16T02:00:00",null,null,null,null,null,null,null,null,null], [271987,"2023-05-16T02:10:00",null,null,null,null,null,null,null,null,null], [271988,"2023-05-16T02:20:00",null,null,null,null,null,null,null,null,null], [271989,"2023-05-16T02:30:00",null,null,null,null,null,null,null,null,null], [271990,"2023-05-16T02:40:00",32.28,300,196,0.14,5.24,null,8.01,6.52,12.72], [271991,"2023-05-16T02:50:00",32.3,299,196,0.14,5.22,null,7.99,6.39,13.68], [271992,"2023-05-16T03:00:00",32.28,299,196,0.14,5.22,null,7.98,6.08,14.06], [271993,"2023-05-16T03:10:00",32.27,299,195,0.14,5.22,null,7.98,6.44,14.29], [271994,"2023-05-16T03:20:00",32.28,299,195,0.14,5.21,null,7.97,6.35,13.98], [271995,"2023-05-16T03:30:00",32.28,299,196,0.14,5.19,null,7.97,6.9,14.55], [271996,"2023-05-16T03:40:00",32.28,300,197,0.14,5.21,null,7.97,6.68,14.57], [271997,"2023-05-16T03:50:00",32.28,297,194,0.14,5.21,null,7.96,6.33,14.83], [271998,"2023-05-16T04:00:00",32.27,295,194,0.14,5.2,null,7.96,6.14,15.17], [271999,"2023-05-16T04:10:00",32.28,294,193,0.14,5.2,null,7.95,7.06,14.87], [272000,"2023-05-16T04:20:00",32.3,294,192,0.14,5.22,null,7.96,5.07,14.75], [272001,"2023-05-16T04:30:00",32.29,293,190,0.14,5.22,null,7.96,6.82,14.73], [272002,"2023-05-16T04:40:00",32.28,292,191,0.14,5.22,null,7.96,7.01,14.72], [272003,"2023-05-16T04:50:00",32.27,291,191,0.14,5.22,null,7.96,7.06,15.13], [272004,"2023-05-16T05:00:00",32.26,290,190,0.14,5.22,null,7.96,7,16.02], [272005,"2023-05-16T05:10:00",32.28,292,190,0.14,5.22,null,7.97,6.7,14.74], [272006,"2023-05-16T05:20:00",32.28,294,192,0.14,5.24,null,7.97,7.24,15.97], [272007,"2023-05-16T05:30:00",32.28,295,193,0.14,5.22,null,7.97,6.37,15.73], [272008,"2023-05-16T05:40:00",32.25,296,194,0.14,5.2,null,7.96,6.98,16.51], [272009,"2023-05-16T05:50:00",32.23,300,196,0.14,5.19,null,7.96,6.83,17.46], [272010,"2023-05-16T06:00:00",32.22,311,203,0.15,5.19,null,7.95,6.98,16.67], [272011,"2023-05-16T06:10:00",32.25,316,207,0.15,5.21,null,7.96,7.17,16.09], [272012,"2023-05-16T06:20:00",32.24,314,205,0.15,5.22,null,7.96,null,16.11], [272013,"2023-05-16T06:30:00",32.25,311,205,0.15,5.24,null,7.97,null,16.11], [272014,"2023-05-16T06:40:00",32.26,306,201,0.14,5.24,null,7.98,7.08,15.83], [272015,"2023-05-16T06:50:00",32.25,303,199,0.14,5.25,null,7.97,6.53,15.32], [272016,"2023-05-16T07:00:00",32.28,303,200,0.14,5.28,null,7.98,7.2,15.55], [272017,"2023-05-16T07:10:00",32.28,301,196,0.14,5.28,null,7.98,7.3,15.18], [272018,"2023-05-16T07:20:00",32.29,299,196,0.14,5.3,null,7.98,7.08,15.09], [272019,"2023-05-16T07:30:00",32.31,299,195,0.14,5.31,null,7.99,7.1,15.39], [272020,"2023-05-16T07:40:00",32.3,299,195,0.14,5.3,null,7.99,7.13,15.19], [272021,"2023-05-16T07:50:00",32.31,300,195,0.14,5.31,null,8,7.6,14.63], [272022,"2023-05-16T08:00:00",32.3,300,196,0.14,5.29,null,8,10.24,13.74], [272023,"2023-05-16T08:10:00",32.34,299,196,0.14,5.31,null,8.01,7.56,13.65], [272024,"2023-05-16T08:20:00",32.37,301,197,0.14,5.34,null,8.02,7.42,13.96], [272025,"2023-05-16T08:30:00",32.44,301,197,0.14,5.49,null,8.05,7.58,13.86], [272026,"2023-05-16T08:40:00",32.51,304,199,0.14,5.53,null,8.06,6.27,14.08], [272027,"2023-05-16T08:50:00",32.52,305,199,0.14,5.41,null,8.04,9.56,15.52], [272028,"2023-05-16T09:10:00",32.7,310,203,0.15,5.69,null,8.11,8.34,12.5], [272029,"2023-05-16T09:20:00",32.74,309,201,0.15,5.71,null,8.11,6.94,12.69], [272030,"2023-05-16T09:30:00",32.63,305,200,0.14,5.58,null,8.07,7.93,12.84], [272031,"2023-05-16T09:40:00",32.65,305,199,0.14,5.55,null,8.05,7.27,13.5], [272032,"2023-05-16T09:50:00",32.71,306,199,0.14,5.65,null,8.08,8.81,13.03], [272033,"2023-05-16T10:00:00",32.68,305,199,0.14,5.58,null,8.07,8.31,13.48], [272034,"2023-05-16T10:10:00",32.7,305,199,0.14,5.59,null,8.06,8.03,13.27], [272035,"2023-05-16T10:20:00",32.75,305,200,0.14,5.51,null,8.05,8,13.81], [272036,"2023-05-16T10:30:00",32.75,304,201,0.14,5.58,null,8.07,7.21,14.96], [272037,"2023-05-16T10:40:00",32.74,306,200,0.14,5.66,null,8.08,7.79,15.33], [272038,"2023-05-16T10:50:00",32.82,302,198,0.14,5.72,null,8.11,8.26,16.03], [272039,"2023-05-16T11:00:00",32.92,305,199,0.14,5.88,null,8.14,7.13,14.65], [272040,"2023-05-16T11:10:00",32.92,305,200,0.14,5.89,null,8.13,9.79,16.07], [272041,"2023-05-16T11:20:00",32.84,312,204,0.15,5.89,null,8.13,8.22,15.84], [272042,"2023-05-16T11:30:00",32.92,317,206,0.15,5.81,null,8.12,8.36,17.01], [272043,"2023-05-16T11:40:00",32.84,328,215,0.15,5.78,null,8.12,8.03,16.86], [272044,"2023-05-16T11:50:00",32.87,334,219,0.16,5.73,null,8.11,8.51,17.06], [272045,"2023-05-16T12:00:00",32.84,338,220,0.16,5.72,null,8.11,7.92,16.74], [272046,"2023-05-16T12:10:00",32.88,339,221,0.16,5.76,null,8.12,8.06,16.81], [272047,"2023-05-16T12:20:00",32.84,344,225,0.16,5.76,null,8.13,7.38,17.23], [272048,"2023-05-16T12:30:00",32.88,345,226,0.16,5.75,null,8.13,7.78,16.93], [272049,"2023-05-16T12:40:00",33.04,344,225,0.16,5.79,null,8.16,8.47,17.29], [272050,"2023-05-16T12:50:00",null,null,null,null,null,null,null,null,null], [272051,"2023-05-16T13:00:00",null,null,null,null,null,null,null,null,null], [272052,"2023-05-16T13:10:00",null,null,null,null,null,null,null,null,null], [272053,"2023-05-16T13:20:00",null,null,null,null,null,null,null,null,null], [272054,"2023-05-16T13:30:00",null,null,null,null,null,null,null,null,null], [272055,"2023-05-16T13:40:00",null,null,null,null,null,null,null,null,null], [272056,"2023-05-16T13:50:00",null,null,null,null,null,null,null,null,null], [272057,"2023-05-16T14:00:00",null,null,null,null,null,null,null,null,null], [272058,"2023-05-16T14:10:00",null,null,null,null,null,null,null,null,null], [272059,"2023-05-16T14:20:00",null,null,null,null,null,null,null,null,null], [272060,"2023-05-16T14:30:00",null,null,null,null,null,null,null,null,null], [272061,"2023-05-16T14:40:00",null,null,null,null,null,null,null,null,null], [272062,"2023-05-16T14:50:00",null,null,null,null,null,null,null,null,null], [272063,"2023-05-16T15:00:00",null,null,null,null,null,null,null,null,null], [272064,"2023-05-16T15:10:00",null,null,null,null,null,null,null,null,null], [272065,"2023-05-16T15:20:00",null,null,null,null,null,null,null,null,null], [272066,"2023-05-16T15:30:00",null,null,null,null,null,null,null,null,null], [272067,"2023-05-16T15:40:00",null,null,null,null,null,null,null,null,null], [272068,"2023-05-16T15:50:00",null,null,null,null,null,null,null,null,null], [272069,"2023-05-16T16:00:00",null,null,null,null,null,null,null,null,null], [272070,"2023-05-16T16:10:00",null,null,null,null,null,null,null,null,null], [272071,"2023-05-16T16:20:00",33.06,354,231,0.17,5.54,null,8.12,8.21,19.79], [272072,"2023-05-16T16:30:00",33.08,349,230,0.17,5.51,null,8.09,7.87,22.46], [272073,"2023-05-16T16:40:00",33.09,352,230,0.17,5.41,null,8.07,8.85,23.8], [272074,"2023-05-16T16:50:00",33.13,346,226,0.16,5.55,null,8.1,8.56,28.15], [272075,"2023-05-16T17:00:00",33.13,345,225,0.16,5.65,null,8.12,7.61,26.72], [272076,"2023-05-16T17:10:00",33.1,341,225,0.16,5.65,null,8.12,9.1,25.3], [272077,"2023-05-16T17:20:00",33.03,339,221,0.16,5.57,null,8.09,8.19,24.75], [272078,"2023-05-16T17:30:00",33.01,345,224,0.16,5.47,null,8.08,9.44,24.18], [272079,"2023-05-16T17:40:00",33,338,223,0.16,5.56,null,8.1,8.63,23.04], [272080,"2023-05-16T17:50:00",32.98,340,223,0.16,5.47,null,8.07,11.86,27], [272081,"2023-05-16T18:00:00",32.97,334,219,0.16,5.49,null,8.08,8.84,24.57], [272082,"2023-05-16T18:10:00",32.96,334,219,0.16,5.45,null,8.08,7.99,24.68], [272083,"2023-05-16T18:20:00",32.94,330,216,0.16,5.43,null,8.07,8.63,24.74], [272084,"2023-05-16T18:30:00",32.93,327,214,0.15,5.41,null,8.07,8.37,22.62], [272085,"2023-05-16T18:40:00",32.89,324,212,0.15,5.34,null,8.05,null,25.11], [272086,"2023-05-16T18:50:00",32.88,320,209,0.15,5.41,null,8.07,null,22.26], [272087,"2023-05-16T19:00:00",32.85,324,212,0.15,5.28,null,8.04,null,22.1], [272088,"2023-05-16T19:10:00",32.83,321,210,0.15,5.22,null,8.03,8.01,23.81], [272089,"2023-05-16T19:20:00",32.84,320,209,0.15,5.44,null,8.08,7.94,17.87], [272090,"2023-05-16T19:30:00",32.83,305,200,0.14,5.47,null,8.08,5.59,17.31], [272091,"2023-05-16T19:40:00",32.82,306,201,0.14,5.49,null,8.08,7.53,16.46], [272092,"2023-05-16T19:50:00",32.79,314,202,0.15,5.46,null,8.07,5.89,15.96], [272093,"2023-05-16T20:00:00",32.78,308,201,0.14,5.39,null,8.06,7.95,16.75], [272094,"2023-05-16T20:10:00",32.72,310,202,0.15,5.41,null,8.06,7.51,16.1], [272095,"2023-05-16T20:20:00",32.73,292,191,0.14,5.53,null,8.07,8.19,16.18], [272096,"2023-05-16T20:30:00",32.74,304,201,0.14,5.59,null,8.07,9.39,15.62], [272097,"2023-05-16T20:40:00",32.7,305,199,0.14,5.63,null,8.08,7.64,15.05], [272098,"2023-05-16T20:50:00",32.68,305,196,0.14,5.46,null,8.05,8.73,15.9], [272099,"2023-05-16T21:00:00",32.69,305,198,0.14,5.41,null,8.04,6.96,16.01], [272100,"2023-05-16T21:10:00",32.66,304,199,0.14,5.4,null,8.05,7.66,15.1], [272101,"2023-05-16T21:20:00",32.66,304,198,0.14,5.4,null,8.04,6.18,15.6], [272102,"2023-05-16T21:30:00",32.62,306,199,0.14,5.35,null,8.03,9.42,16.18], [272103,"2023-05-16T21:40:00",32.63,318,205,0.15,5.39,null,8.04,7.36,16.4], [272104,"2023-05-16T21:50:00",32.63,309,202,0.15,5.39,null,8.04,7.25,16.55], [272105,"2023-05-16T22:00:00",32.6,309,202,0.15,5.39,null,8.04,7.49,16.12], [272106,"2023-05-16T22:10:00",32.59,309,203,0.15,5.42,null,8.05,6.29,15.51], [272107,"2023-05-16T22:20:00",32.56,310,203,0.15,5.38,null,8.04,6.7,15.93], [272108,"2023-05-16T22:30:00",32.55,317,205,0.15,5.38,null,8.03,7.84,15.71], [272109,"2023-05-16T22:40:00",null,null,null,null,null,null,null,null,null], [272110,"2023-05-16T22:50:00",null,null,null,null,null,null,null,null,null], [272111,"2023-05-16T23:10:00",null,null,null,null,null,null,null,null,null], [272112,"2023-05-16T23:20:00",null,null,null,null,null,null,null,null,null], [272113,"2023-05-16T23:30:00",null,null,null,null,null,null,null,null,null], [272114,"2023-05-16T23:40:00",null,null,null,null,null,null,null,null,null], [272115,"2023-05-16T23:50:00",null,null,null,null,null,null,null,null,null], [272116,"2023-05-17T00:00:00",null,null,null,null,null,null,null,null,null], [272117,"2023-05-17T00:10:00",null,null,null,null,null,null,null,null,null], [272118,"2023-05-17T00:20:00",null,null,null,null,null,null,null,null,null], [272119,"2023-05-17T00:30:00",null,null,null,null,null,null,null,null,null], [272120,"2023-05-17T00:40:00",null,null,null,null,null,null,null,null,null], [272121,"2023-05-17T00:50:00",null,null,null,null,null,null,null,null,null], [272122,"2023-05-17T01:00:00",null,null,null,null,null,null,null,null,null], [272123,"2023-05-17T01:10:00",null,null,null,null,null,null,null,null,null], [272124,"2023-05-17T01:20:00",null,null,null,null,null,null,null,null,null], [272125,"2023-05-17T01:30:00",null,null,null,null,null,null,null,null,null], [272126,"2023-05-17T01:40:00",null,null,null,null,null,null,null,null,null], [272127,"2023-05-17T01:50:00",null,null,null,null,null,null,null,null,null], [272128,"2023-05-17T02:00:00",null,null,null,null,null,null,null,null,null], [272129,"2023-05-17T02:10:00",null,null,null,null,null,null,null,null,null], [272130,"2023-05-17T02:30:00",null,null,null,null,null,null,null,null,null], [272131,"2023-05-17T02:40:00",null,null,null,null,null,null,null,null,null], [272132,"2023-05-17T02:50:00",null,null,null,null,null,null,null,null,null], [272133,"2023-05-17T03:00:00",null,null,null,null,null,null,null,null,null], [272134,"2023-05-17T03:10:00",32.44,280,183,0.13,5.3,null,8.03,6.56,14.57], [272135,"2023-05-17T03:20:00",32.44,279,182,0.13,5.33,null,8.03,6.67,14.56], [272136,"2023-05-17T03:30:00",32.42,279,182,0.13,5.31,null,8.02,6.43,15.24], [272137,"2023-05-17T03:40:00",32.44,277,183,0.13,5.32,null,8.02,7.49,15.6], [272138,"2023-05-17T03:50:00",32.4,277,181,0.13,5.31,null,8,6.32,16.13], [272139,"2023-05-17T04:00:00",32.39,279,182,0.13,5.29,null,8.01,6.44,15.61], [272140,"2023-05-17T04:10:00",32.4,276,181,0.13,5.29,null,8,6.81,16.74], [272141,"2023-05-17T04:20:00",32.38,276,181,0.13,5.29,null,7.99,6.87,16.36], [272142,"2023-05-17T04:30:00",32.38,276,180,0.13,5.29,null,7.99,7.22,16.85], [272143,"2023-05-17T04:40:00",32.38,275,180,0.13,5.28,null,7.98,6.95,17.21], [272144,"2023-05-17T04:50:00",32.36,275,180,0.13,5.25,null,7.98,6.15,16.6], [272145,"2023-05-17T05:00:00",32.39,275,181,0.13,5.29,null,8,6.94,16.52], [272146,"2023-05-17T05:10:00",32.4,278,182,0.13,5.29,null,7.99,7.12,16.49], [272147,"2023-05-17T05:20:00",32.41,280,183,0.13,5.3,null,8,7.1,16.38], [272148,"2023-05-17T05:30:00",32.38,280,183,0.13,5.27,null,7.99,6.76,17.33], [272149,"2023-05-17T05:40:00",32.41,280,184,0.13,5.3,null,7.99,7.01,16.95], [272150,"2023-05-17T05:50:00",32.4,280,183,0.13,5.28,null,7.98,6.61,16.9], [272151,"2023-05-17T06:00:00",32.41,276,180,0.13,5.29,null,8,6.5,17.63], [272152,"2023-05-17T06:10:00",32.39,277,182,0.13,5.3,null,7.99,7.02,15.91], [272153,"2023-05-17T06:20:00",32.42,276,181,0.13,5.3,null,8.01,6.37,15.87], [272154,"2023-05-17T06:30:00",32.41,277,182,0.13,5.31,null,8,6.67,16.74], [272155,"2023-05-17T06:40:00",32.38,279,183,0.13,5.29,null,8,6.43,15.71], [272156,"2023-05-17T06:50:00",32.37,283,185,0.13,5.26,null,7.99,6.41,16.82], [272157,"2023-05-17T07:00:00",32.39,291,191,0.14,5.28,null,8,6.74,16.28], [272158,"2023-05-17T07:10:00",32.39,297,194,0.14,5.28,null,8,7.37,15.89], [272159,"2023-05-17T07:20:00",32.39,304,199,0.14,5.27,null,7.99,6.72,15.67], [272160,"2023-05-17T07:30:00",32.39,309,201,0.15,5.29,null,8.01,6.65,15.89], [272161,"2023-05-17T07:40:00",32.38,310,203,0.15,5.3,null,8,7.09,16.24], [272162,"2023-05-17T07:50:00",32.38,311,204,0.15,5.31,null,8,6.61,15.68], [272163,"2023-05-17T08:00:00",32.39,311,203,0.15,5.31,null,8,6.57,16.67], [272164,"2023-05-17T08:10:00",32.39,309,202,0.15,5.32,null,8.02,8.56,15.31], [272165,"2023-05-17T08:30:00",32.41,309,202,0.15,5.35,null,8.03,7.44,14.39], [272166,"2023-05-17T08:40:00",32.47,309,202,0.15,5.51,null,8.06,7.2,14.61], [272167,"2023-05-17T08:50:00",32.48,310,202,0.15,5.53,null,8.06,7.06,14.52], [272168,"2023-05-17T09:00:00",32.52,312,204,0.15,5.59,null,8.07,7.33,14.56], [272169,"2023-05-17T09:10:00",32.54,312,205,0.15,5.63,null,8.08,7.36,14.14], [272170,"2023-05-17T09:20:00",32.58,310,201,0.15,5.71,null,8.09,7.44,13.34], [272171,"2023-05-17T09:50:00",32.62,310,204,0.15,5.65,null,8.07,7.64,14.76], [272172,"2023-05-17T10:00:00",32.64,301,199,0.14,5.62,null,8.07,7.6,15.25], [272173,"2023-05-17T10:10:00",32.65,310,202,0.15,5.56,null,8.05,7.35,17.01], [272174,"2023-05-17T10:20:00",32.68,309,203,0.15,5.61,null,8.07,7.25,15.87], [272175,"2023-05-17T10:30:00",32.71,310,202,0.15,5.7,null,8.09,7.5,15.81], [272176,"2023-05-17T10:50:00",32.76,314,207,0.15,5.79,null,8.11,8.45,16.49], [272177,"2023-05-17T11:00:00",32.81,314,206,0.15,5.8,null,8.11,7.51,17.41], [272178,"2023-05-17T11:20:00",32.78,328,216,0.16,5.73,null,8.09,7.41,16.77], [272179,"2023-05-17T11:30:00",32.79,333,218,0.16,5.72,null,8.1,8.09,16.69], [272180,"2023-05-17T11:50:00",32.85,333,219,0.16,5.7,null,8.11,7.46,16.16], [272181,"2023-05-17T12:00:00",32.94,335,219,0.16,5.74,null,8.13,7.93,15.98], [272182,"2023-05-17T12:10:00",32.94,337,221,0.16,5.76,null,8.14,9.03,16.53], [272183,"2023-05-17T12:20:00",32.93,340,222,0.16,5.71,null,8.11,8.3,17.46], [272184,"2023-05-17T12:30:00",33.05,340,221,0.16,5.8,null,8.14,8.39,17.01], [272185,"2023-05-17T12:40:00",33.12,337,221,0.16,5.8,null,8.12,6.64,16.83], [272186,"2023-05-17T12:50:00",33.05,337,221,0.16,5.8,null,8.15,8.5,16.37], [272187,"2023-05-17T13:00:00",33.04,340,219,0.16,5.82,null,8.11,7.88,17.02], [272188,"2023-05-17T13:10:00",33.12,336,220,0.16,5.85,null,8.09,7.93,18.82], [272189,"2023-05-17T13:20:00",null,null,null,null,null,null,null,null,null], [272190,"2023-05-17T13:30:00",null,null,null,null,null,null,null,null,null], [272191,"2023-05-17T13:40:00",null,null,null,null,null,null,null,null,null], [272192,"2023-05-17T13:50:00",null,null,null,null,null,null,null,null,null], [272193,"2023-05-17T14:00:00",null,null,null,null,null,null,null,null,null], [272194,"2023-05-17T14:10:00",null,null,null,null,null,null,null,null,null], [272195,"2023-05-17T14:30:00",null,null,null,null,null,null,null,null,null], [272196,"2023-05-17T14:40:00",null,null,null,null,null,null,null,null,null], [272197,"2023-05-17T14:50:00",null,null,null,null,null,null,null,null,null], [272198,"2023-05-17T15:00:00",null,null,null,null,null,null,null,null,null], [272199,"2023-05-17T15:10:00",null,null,null,null,null,null,null,null,null], [272200,"2023-05-17T15:20:00",null,null,null,null,null,null,null,null,null], [272201,"2023-05-17T15:30:00",null,null,null,null,null,null,null,null,null], [272202,"2023-05-17T15:40:00",null,null,null,null,null,null,null,null,null], [272203,"2023-05-17T15:50:00",null,null,null,null,null,null,null,null,null], [272204,"2023-05-17T16:00:00",null,null,null,null,null,null,null,null,null], [272205,"2023-05-17T16:10:00",null,null,null,null,null,null,null,null,null], [272206,"2023-05-17T16:20:00",null,null,null,null,null,null,null,null,null], [272207,"2023-05-17T16:30:00",null,null,null,null,null,null,null,null,null], [272208,"2023-05-17T16:40:00",null,null,null,null,null,null,null,null,null], [272209,"2023-05-17T16:50:00",null,null,null,null,null,null,null,null,null], [272210,"2023-05-17T17:00:00",null,null,null,null,null,null,null,null,null], [272211,"2023-05-17T17:10:00",null,null,null,null,null,null,null,null,null], [272212,"2023-05-17T17:20:00",null,null,null,null,null,null,null,null,null], [272213,"2023-05-17T17:30:00",null,null,null,null,null,null,null,null,null], [272214,"2023-05-17T17:40:00",null,null,null,null,null,null,null,null,null], [272215,"2023-05-17T17:50:00",null,null,null,null,null,null,null,null,null], [272216,"2023-05-17T18:00:00",null,null,null,null,null,null,null,null,null], [272217,"2023-05-17T18:10:00",null,null,null,null,null,null,null,null,null], [272218,"2023-05-17T18:20:00",32.95,306,200,0.14,5.34,null,8.04,null,27.06], [272219,"2023-05-17T18:30:00",32.95,303,198,0.14,5.36,null,8.04,null,25.47], [272220,"2023-05-17T18:40:00",32.93,304,199,0.14,5.33,null,8.04,null,26.02], [272221,"2023-05-17T18:50:00",32.93,302,198,0.14,5.34,null,8.05,8.15,25.48], [272222,"2023-05-17T19:00:00",32.92,301,198,0.14,5.33,null,8.04,8.25,25.73], [272223,"2023-05-17T19:10:00",32.9,306,197,0.14,5.3,null,8.04,7.63,23.8], [272224,"2023-05-17T19:20:00",32.89,300,197,0.14,5.27,null,8.04,8.07,24.46], [272225,"2023-05-17T19:30:00",32.88,299,197,0.14,5.28,null,8.04,7.79,24.44], [272226,"2023-05-17T19:40:00",32.86,300,195,0.14,5.26,null,8.03,7.93,22.83], [272227,"2023-05-17T19:50:00",32.84,299,196,0.14,5.22,null,8.03,8.43,23.02], [272228,"2023-05-17T20:00:00",32.83,298,196,0.14,5.22,null,8.03,8.21,25.28], [272229,"2023-05-17T20:10:00",32.81,300,195,0.14,5.2,null,8.02,6.95,22.92], [272230,"2023-05-17T20:20:00",32.8,297,194,0.14,5.2,null,8.02,7.17,20.87], [272231,"2023-05-17T20:30:00",32.78,300,196,0.14,5.18,null,8.01,7.64,19.91], [272232,"2023-05-17T20:40:00",32.77,297,197,0.14,5.16,null,8.01,7.84,19.53], [272233,"2023-05-17T20:50:00",32.76,296,193,0.14,5.19,null,8.02,6.68,19.6], [272234,"2023-05-17T21:00:00",32.74,298,195,0.14,5.1,null,8.01,6.09,18.4], [272235,"2023-05-17T21:10:00",32.74,299,196,0.14,5.14,null,8.02,7.05,18.96], [272236,"2023-05-17T21:20:00",32.7,297,195,0.14,5.13,null,8.01,6.42,18.2], [272237,"2023-05-17T21:30:00",32.73,299,195,0.14,5.15,null,8.02,8.02,18.19], [272238,"2023-05-17T21:40:00",32.7,299,196,0.14,5.14,null,8.02,7.52,17.19], [272239,"2023-05-17T21:50:00",32.68,298,198,0.14,5.1,null,8.01,6.81,16.31], [272240,"2023-05-17T22:00:00",32.69,300,197,0.14,5.18,null,8.03,7.47,16.6], [272241,"2023-05-17T22:10:00",32.7,306,200,0.14,5.22,null,8.04,7.49,15.65], [272242,"2023-05-17T22:20:00",32.73,304,195,0.14,5.28,null,8.05,7.6,15.55], [272243,"2023-05-17T22:30:00",32.72,307,201,0.15,5.29,null,8.05,7.5,15.95], [272244,"2023-05-17T22:40:00",32.74,310,202,0.15,5.33,null,8.06,7.82,16.12], [272245,"2023-05-17T22:50:00",32.72,309,202,0.15,5.36,null,8.06,null,14.69], [272246,"2023-05-17T23:10:00",32.69,302,204,0.14,5.23,null,8.03,7.26,15.32], [272247,"2023-05-17T23:20:00",32.68,306,201,0.14,5.21,null,8.03,7.2,15.42], [272248,"2023-05-17T23:40:00",32.64,307,201,0.14,5.18,null,8.01,6.77,15.12], [272249,"2023-05-17T23:50:00",32.65,307,200,0.14,5.25,null,8.02,7.65,14.94], [272250,"2023-05-18T00:10:00",32.59,308,201,0.14,5.26,null,8.02,7.52,15.18], [272251,"2023-05-18T00:20:00",32.57,308,202,0.15,5.25,null,8.02,7.83,15.25], [272252,"2023-05-18T00:30:00",32.55,308,201,0.15,5.26,null,8.02,7.86,15.39], [272253,"2023-05-18T00:40:00",32.54,306,201,0.14,5.24,null,8.01,5.75,15.41], [272254,"2023-05-18T00:50:00",32.51,304,198,0.14,5.23,null,8.01,7.27,16.27], [272255,"2023-05-18T01:00:00",32.51,299,196,0.14,5.25,null,8.02,7.42,16.03], [272256,"2023-05-18T01:10:00",32.53,298,195,0.14,5.27,null,8.02,7.41,16.14], [272257,"2023-05-18T01:20:00",32.52,298,195,0.14,5.27,null,8.02,7.47,15.8], [272258,"2023-05-18T01:30:00",32.5,299,195,0.14,5.25,null,8.03,6.74,15.27], [272259,"2023-05-18T01:40:00",32.5,298,194,0.14,5.27,null,8.02,7.06,15.82], [272260,"2023-05-18T01:50:00",32.53,295,193,0.14,5.32,null,8.03,7.33,15.98], [272261,"2023-05-18T02:00:00",32.49,295,193,0.14,5.28,null,8.02,7.29,15.56], [272262,"2023-05-18T02:10:00",32.5,293,192,0.14,5.29,null,8.03,6.89,16.17], [272263,"2023-05-18T02:20:00",32.51,290,190,0.14,5.32,null,8.03,7.22,15.65], [272264,"2023-05-18T02:30:00",32.48,290,190,0.14,5.28,null,8.02,7.36,15.42], [272265,"2023-05-18T02:40:00",32.49,287,188,0.14,5.33,null,8.04,7.24,16.24], [272266,"2023-05-18T02:50:00",32.48,284,185,0.13,5.32,null,8.03,7.21,15.57], [272267,"2023-05-18T03:10:00",32.47,281,184,0.13,5.31,null,8.04,7.82,16.81], [272268,"2023-05-18T03:20:00",32.45,279,182,0.13,5.34,null,8.03,6.68,15.9], [272269,"2023-05-18T03:40:00",32.45,275,180,0.13,5.33,null,8.03,7.89,16.64], [272270,"2023-05-18T03:50:00",32.5,273,178,0.13,5.33,null,8.05,6.81,16.51], [272271,"2023-05-18T04:00:00",32.46,273,178,0.13,5.3,null,8.04,6.59,15.29], [272272,"2023-05-18T04:10:00",32.49,271,177,0.13,5.31,null,8.05,6.14,14.87], [272273,"2023-05-18T04:20:00",32.5,270,176,0.13,5.3,null,8.05,6.22,15.19], [272274,"2023-05-18T04:30:00",32.52,268,175,0.13,5.33,null,8.06,7.1,14.23], [272275,"2023-05-18T04:40:00",32.52,265,175,0.12,5.34,null,8.05,6.7,14.66], [272276,"2023-05-18T04:50:00",32.5,266,174,0.13,5.35,null,8.04,6.83,14.63], [272277,"2023-05-18T05:00:00",32.49,265,173,0.12,5.35,null,8.05,6.28,14.52], [272278,"2023-05-18T05:10:00",32.45,265,174,0.12,5.32,null,8.03,6.44,15.21], [272279,"2023-05-18T05:20:00",32.44,266,174,0.13,5.32,null,8.02,6.98,15.44], [272280,"2023-05-18T05:30:00",32.44,266,174,0.12,5.31,null,8.03,5.87,16.42], [272281,"2023-05-18T05:40:00",32.44,266,174,0.13,5.29,null,8.03,6.35,16.67], [272282,"2023-05-18T05:50:00",32.44,267,175,0.13,5.28,null,8.03,7.03,16.89], [272283,"2023-05-18T06:00:00",32.43,268,175,0.13,5.27,null,8.02,7.28,17.37], [272284,"2023-05-18T06:10:00",32.42,267,175,0.13,5.28,null,8.02,6.3,16.49], [272285,"2023-05-18T06:20:00",32.4,270,176,0.13,5.29,null,8.03,5.99,17.02], [272286,"2023-05-18T06:30:00",32.4,271,177,0.13,5.28,null,8.01,6.78,17.35], [272287,"2023-05-18T06:40:00",32.39,273,178,0.13,5.27,null,8,6.73,17.37], [272288,"2023-05-18T06:50:00",32.4,274,179,0.13,5.28,null,8,6.55,17.15], [272289,"2023-05-18T07:00:00",32.4,276,180,0.13,5.29,null,8,6.19,16.81], [272290,"2023-05-18T07:10:00",32.41,278,182,0.13,5.28,null,8,7.02,16.75], [272291,"2023-05-18T07:20:00",32.4,280,183,0.13,5.29,null,8.01,6.6,16.66], [272292,"2023-05-18T07:30:00",32.42,284,186,0.13,5.29,null,8.01,6.39,16.66], [272293,"2023-05-18T07:40:00",32.42,283,185,0.13,5.28,null,8.01,5.68,16.4], [272294,"2023-05-18T07:50:00",32.41,285,185,0.13,5.27,null,8.01,null,15.78], [272295,"2023-05-18T08:00:00",32.44,285,187,0.13,5.28,null,8.03,null,15.53], [272296,"2023-05-18T08:20:00",32.49,287,186,0.13,5.38,null,8.05,6.4,15.76], [272297,"2023-05-18T08:30:00",32.54,286,187,0.13,5.44,null,8.06,7.28,15.4], [272298,"2023-05-18T08:40:00",32.53,292,190,0.14,5.35,null,8.04,6.44,17.36], [272299,"2023-05-18T08:50:00",32.56,291,191,0.14,5.45,null,8.06,8.3,16.16], [272300,"2023-05-18T09:10:00",32.6,286,191,0.14,5.41,null,8.06,7.06,16.46], [272301,"2023-05-18T09:20:00",32.61,290,190,0.14,5.35,null,8.05,7.44,16.5], [272302,"2023-05-18T09:30:00",32.59,288,189,0.14,5.22,null,8.01,6.52,18.98], [272303,"2023-05-18T09:40:00",32.61,291,191,0.14,5.15,null,8.01,7.02,19.26], [272304,"2023-05-18T09:50:00",32.64,294,192,0.14,5.19,null,8.02,6.75,17.98], [272305,"2023-05-18T10:00:00",32.66,296,194,0.14,5.23,null,8.03,6.93,17.16], [272306,"2023-05-18T10:10:00",32.67,296,194,0.14,5.17,null,8.01,6.58,18.08], [272307,"2023-05-18T10:20:00",32.72,299,195,0.14,5.23,null,8.03,6.72,17.89], [272308,"2023-05-18T10:30:00",32.72,298,195,0.14,5.32,null,8.04,7.76,19.44], [272309,"2023-05-18T10:40:00",32.77,296,194,0.14,5.42,null,8.06,7.15,19], [272310,"2023-05-18T10:50:00",32.77,296,193,0.14,5.37,null,8.06,6.49,19.55], [272311,"2023-05-18T11:00:00",32.76,296,193,0.14,5.41,null,8.06,7.35,20.01], [272312,"2023-05-18T11:10:00",32.8,294,194,0.14,5.39,null,8.06,7.8,19.4], [272313,"2023-05-18T11:20:00",32.86,293,193,0.14,5.45,null,8.07,7.52,21.39], [272314,"2023-05-18T11:30:00",32.88,289,187,0.14,5.44,null,8.09,6.83,21.21], [272315,"2023-05-18T11:40:00",32.86,287,188,0.13,5.42,null,8.07,7.61,20.53], [272316,"2023-05-18T11:50:00",32.89,284,185,0.13,5.48,null,8.1,7.44,25.93], [272317,"2023-05-18T12:00:00",32.92,284,186,0.13,5.47,null,8.1,7.33,22.74], [272318,"2023-05-18T12:20:00",32.95,282,184,0.13,5.54,null,8.13,8.12,23.71], [272319,"2023-05-18T12:30:00",null,null,null,null,null,null,null,null,null], [272320,"2023-05-18T12:40:00",null,null,null,null,null,null,null,null,null], [272321,"2023-05-18T12:50:00",null,null,null,null,null,null,null,null,null], [272322,"2023-05-18T13:00:00",null,null,null,null,null,null,null,null,null], [272323,"2023-05-18T13:10:00",null,null,null,null,null,null,null,null,null], [272324,"2023-05-18T13:20:00",null,null,null,null,null,null,null,null,null], [272325,"2023-05-18T13:30:00",null,null,null,null,null,null,null,null,null], [272326,"2023-05-18T13:40:00",null,null,null,null,null,null,null,null,null], [272327,"2023-05-18T13:50:00",null,null,null,null,null,null,null,null,null], [272328,"2023-05-18T14:00:00",null,null,null,null,null,null,null,null,null], [272329,"2023-05-18T14:20:00",null,null,null,null,null,null,null,null,null], [272330,"2023-05-18T14:30:00",null,null,null,null,null,null,null,null,null], [272331,"2023-05-18T14:40:00",null,null,null,null,null,null,null,null,null], [272332,"2023-05-18T14:50:00",null,null,null,null,null,null,null,null,null], [272333,"2023-05-18T15:00:00",null,null,null,null,null,null,null,null,null], [272334,"2023-05-18T15:10:00",null,null,null,null,null,null,null,null,null], [272335,"2023-05-18T15:20:00",null,null,null,null,null,null,null,null,null], [272336,"2023-05-18T15:30:00",null,null,null,null,null,null,null,null,null], [272337,"2023-05-18T15:40:00",null,null,null,null,null,null,null,null,null], [272338,"2023-05-18T15:50:00",null,null,null,null,null,null,null,null,null], [272339,"2023-05-18T16:00:00",null,null,null,null,null,null,null,null,null], [272340,"2023-05-18T16:10:00",null,null,null,null,null,null,null,null,null], [272341,"2023-05-18T16:20:00",null,null,null,null,null,null,null,null,null], [272342,"2023-05-18T16:30:00",null,null,null,null,null,null,null,null,null], [272343,"2023-05-18T16:40:00",null,null,null,null,null,null,null,null,null], [272344,"2023-05-18T16:50:00",null,null,null,null,null,null,null,null,null], [272345,"2023-05-18T17:00:00",null,null,null,null,null,null,null,null,null], [272346,"2023-05-18T17:10:00",null,null,null,null,null,null,null,null,null], [272347,"2023-05-18T17:20:00",null,null,null,null,null,null,null,null,null], [272348,"2023-05-18T17:40:00",null,null,null,null,null,null,null,null,null], [272349,"2023-05-18T17:50:00",null,null,null,null,null,null,null,null,null], [272350,"2023-05-18T18:00:00",null,null,null,null,null,null,null,null,null], [272351,"2023-05-18T18:10:00",null,null,null,null,null,null,null,null,null], [272352,"2023-05-18T18:20:00",33.1,278,183,0.13,5.2,null,8.07,8.04,33.59], [272353,"2023-05-18T18:30:00",33.07,276,180,0.13,5.16,null,8.07,7.91,32.76], [272354,"2023-05-18T18:40:00",33.04,273,179,0.13,5.17,null,8.07,7.39,32.54], [272355,"2023-05-18T18:50:00",33.02,270,178,0.13,5.16,null,8.07,8.28,31.32], [272356,"2023-05-18T19:00:00",33.03,274,181,0.13,5.25,null,8.08,7.87,30.16], [272357,"2023-05-18T19:10:00",33.01,266,177,0.12,5.25,null,8.08,9.69,29.12], [272358,"2023-05-18T19:20:00",33,270,176,0.13,5.22,null,8.08,9.56,26.89], [272359,"2023-05-18T19:30:00",33,268,177,0.13,5.28,null,8.08,7.19,26.71], [272360,"2023-05-18T19:40:00",32.97,265,180,0.12,5.23,null,8.07,7.7,26.55], [272361,"2023-05-18T19:50:00",32.98,269,179,0.13,5.25,null,8.07,null,26.08], [272362,"2023-05-18T20:00:00",32.97,269,173,0.13,5.28,null,8.07,null,25.93], [272363,"2023-05-18T20:10:00",32.95,266,175,0.12,5.25,null,8.07,null,23.32], [272364,"2023-05-18T20:20:00",32.95,267,174,0.13,5.27,null,8.07,null,23.46], [272365,"2023-05-18T20:30:00",32.94,268,172,0.13,5.28,null,8.07,7.18,22.11], [272366,"2023-05-18T20:40:00",32.93,266,176,0.13,5.26,null,8.07,7.1,22.31], [272367,"2023-05-18T20:50:00",32.91,264,174,0.12,5.26,null,8.06,null,22.24], [272368,"2023-05-18T21:00:00",32.9,265,173,0.12,5.25,null,8.06,null,21.38], [272369,"2023-05-18T21:10:00",32.9,265,172,0.12,5.25,null,8.07,5.87,19.76], [272370,"2023-05-18T21:20:00",32.88,268,170,0.13,5.28,null,8.07,7.46,21.29], [272371,"2023-05-18T21:40:00",32.85,273,179,0.13,5.27,null,8.06,8.84,20.31], [272372,"2023-05-18T21:50:00",32.84,277,181,0.13,5.29,null,8.05,7.28,19.89], [272373,"2023-05-18T22:00:00",32.85,283,185,0.13,5.29,null,8.07,7.15,18.83], [272374,"2023-05-18T22:10:00",32.86,290,189,0.14,5.3,null,8.06,7.67,19.34], [272375,"2023-05-18T22:20:00",32.82,285,190,0.13,5.27,null,8.06,7.74,18.74], [272376,"2023-05-18T22:30:00",32.84,286,186,0.13,5.31,null,8.08,7.09,18.29], [272377,"2023-05-18T22:40:00",32.81,280,182,0.13,5.3,null,8.08,6.73,17.82], [272378,"2023-05-18T22:50:00",32.83,276,180,0.13,5.34,null,8.09,6.59,17.98], [272379,"2023-05-18T23:00:00",32.84,273,179,0.13,5.36,null,8.1,6.83,17.76], [272380,"2023-05-18T23:10:00",32.81,274,179,0.13,5.26,null,8.09,6.93,16.94], [272381,"2023-05-18T23:20:00",32.8,271,178,0.13,5.37,null,8.11,6.24,16.35], [272382,"2023-05-18T23:30:00",32.8,272,177,0.13,5.34,null,8.11,6.92,16.07], [272383,"2023-05-18T23:40:00",32.82,272,178,0.13,5.34,null,8.12,7.38,17.66], [272384,"2023-05-18T23:50:00",32.81,269,177,0.13,5.36,null,8.13,8.4,16.4], [272385,"2023-05-19T00:00:00",32.82,271,176,0.13,5.34,null,8.12,6.84,16.19], [272386,"2023-05-19T00:10:00",32.83,271,177,0.13,5.45,null,8.15,6.66,14.92], [272387,"2023-05-19T00:20:00",32.81,271,177,0.13,5.44,null,8.12,6.7,14.86], [272388,"2023-05-19T00:30:00",32.79,270,177,0.13,5.39,null,8.12,6.57,16.22], [272389,"2023-05-19T00:40:00",32.78,270,177,0.13,5.16,null,8.07,6.59,16.34], [272390,"2023-05-19T00:50:00",32.75,270,177,0.13,5.18,null,8.06,7.08,16.6], [272391,"2023-05-19T01:00:00",32.76,273,177,0.13,5.25,null,8.08,7.7,16.2], [272392,"2023-05-19T01:10:00",32.78,271,177,0.13,5.2,null,8.07,6.11,17.54], [272393,"2023-05-19T01:20:00",32.75,271,178,0.13,5.27,null,8.08,7.21,17.23], [272394,"2023-05-19T01:30:00",32.72,272,178,0.13,5.19,null,8.07,6.26,16.16], [272395,"2023-05-19T01:40:00",32.71,272,178,0.13,5.16,null,8.06,5.59,18.42], [272396,"2023-05-19T01:50:00",32.71,273,179,0.13,5.25,null,8.08,7.7,17.33], [272397,"2023-05-19T02:00:00",32.71,274,180,0.13,5.27,null,8.08,null,17.44], [272398,"2023-05-19T02:10:00",32.71,275,179,0.13,5.23,null,8.07,null,18.18], [272399,"2023-05-19T02:20:00",32.67,277,182,0.13,5.22,null,8.06,null,17.63], [272400,"2023-05-19T02:30:00",32.64,276,182,0.13,5.15,null,8.05,6.75,18.01], [272401,"2023-05-19T02:40:00",32.63,281,184,0.13,5.18,null,8.05,6.62,18.57], [272402,"2023-05-19T02:50:00",32.64,284,186,0.13,5.15,null,8.05,6.69,20.07], [272403,"2023-05-19T03:00:00",32.65,288,188,0.14,5.18,null,8.06,null,16.62], [272404,"2023-05-19T03:10:00",32.67,289,189,0.14,5.15,null,8.05,null,18.12], [272405,"2023-05-19T03:20:00",32.65,294,191,0.14,5.14,null,8.05,8.41,17.5], [272406,"2023-05-19T03:30:00",32.64,294,192,0.14,5.17,null,8.05,7.02,17.27], [272407,"2023-05-19T03:40:00",32.61,295,193,0.14,5.15,null,8.04,7.12,18.37], [272408,"2023-05-19T03:50:00",32.62,295,193,0.14,5.18,null,8.06,7.44,18.04], [272409,"2023-05-19T04:00:00",32.6,293,192,0.14,5.16,null,8.06,7.28,18.47], [272410,"2023-05-19T04:20:00",32.58,292,192,0.14,5.14,null,8.05,6.41,18.69], [272411,"2023-05-19T04:30:00",32.6,289,188,0.14,5.17,null,8.05,6.75,18.45], [272412,"2023-05-19T04:40:00",32.58,286,187,0.13,5.14,null,8.05,6.91,19.6], [272413,"2023-05-19T04:50:00",32.58,285,187,0.13,5.18,null,8.06,7.23,18.31], [272414,"2023-05-19T05:00:00",32.55,283,186,0.13,5.15,null,8.04,6.52,18.38], [272415,"2023-05-19T05:10:00",32.54,284,186,0.13,5.11,null,8.02,6.96,19.61], [272416,"2023-05-19T05:20:00",32.56,283,185,0.13,5.19,null,8.06,6.91,17.93], [272417,"2023-05-19T05:30:00",32.54,283,185,0.13,5.14,null,8.05,7.31,18.88], [272418,"2023-05-19T05:40:00",32.56,283,185,0.13,5.15,null,8.05,6.67,18.68], [272419,"2023-05-19T05:50:00",32.55,282,185,0.13,5.14,null,8.05,7.96,18.75], [272420,"2023-05-19T06:00:00",32.56,282,184,0.13,5.17,null,8.06,6.71,18.16], [272421,"2023-05-19T06:10:00",32.56,281,184,0.13,5.17,null,8.06,6.33,16.74], [272422,"2023-05-19T06:20:00",32.53,280,184,0.13,5.12,null,8.03,6.65,16.57], [272423,"2023-05-19T06:30:00",32.54,282,184,0.13,5.09,null,8.04,6.19,18.15], [272424,"2023-05-19T06:40:00",32.59,282,184,0.13,5.12,null,8.06,6.05,16.76], [272425,"2023-05-19T06:50:00",32.56,282,182,0.13,5.12,null,8.04,6.32,16.29], [272426,"2023-05-19T07:00:00",32.57,281,184,0.13,5.15,null,8.04,6.35,16.47], [272427,"2023-05-19T07:10:00",32.59,280,183,0.13,5.16,null,8.05,6.03,17.81], [272428,"2023-05-19T07:20:00",32.54,281,183,0.13,5.17,null,8.03,6.47,16.84], [272429,"2023-05-19T07:30:00",32.54,279,182,0.13,5.2,null,8.03,6.35,16.58], [272430,"2023-05-19T07:40:00",32.56,281,183,0.13,5.22,null,8.05,6.36,16.31], [272431,"2023-05-19T07:50:00",32.57,280,182,0.13,5.23,null,8.05,6.15,17.36], [272432,"2023-05-19T08:00:00",32.56,278,182,0.13,5.23,null,8.05,6.83,17.33], [272433,"2023-05-19T08:10:00",32.59,278,181,0.13,5.28,null,8.06,6.34,16.6], [272434,"2023-05-19T08:20:00",32.59,278,182,0.13,5.31,null,8.06,6.56,15.54], [272435,"2023-05-19T08:30:00",32.67,279,182,0.13,5.37,null,8.09,6.75,15.66], [272436,"2023-05-19T08:40:00",32.69,278,182,0.13,5.44,null,8.11,6.72,16.89], [272437,"2023-05-19T08:50:00",32.74,277,181,0.13,5.45,null,8.13,6.43,17.36], [272438,"2023-05-19T09:00:00",32.78,276,181,0.13,5.57,null,8.15,6.97,16.99], [272439,"2023-05-19T09:10:00",32.85,280,183,0.13,5.6,null,8.16,7.96,16.6], [272440,"2023-05-19T09:20:00",32.92,274,179,0.13,5.68,null,8.18,7.99,16.51], [272441,"2023-05-19T09:30:00",32.94,275,181,0.13,5.77,null,8.18,7.14,15.41], [272442,"2023-05-19T09:40:00",33.08,275,180,0.13,6.01,null,8.22,9.06,15.13], [272443,"2023-05-19T09:50:00",32.86,277,181,0.13,5.6,null,8.11,7.37,17.45], [272444,"2023-05-19T10:00:00",32.89,278,181,0.13,5.5,null,8.08,7.67,18.59], [272445,"2023-05-19T10:10:00",32.94,276,181,0.13,5.46,null,8.1,7.64,17.12], [272446,"2023-05-19T10:20:00",32.95,279,183,0.13,5.43,null,8.1,null,18.95], [272447,"2023-05-19T10:30:00",32.94,278,182,0.13,5.45,null,8.12,null,19.36], [272448,"2023-05-19T10:40:00",32.97,278,181,0.13,5.51,null,8.13,null,20.1], [272449,"2023-05-19T10:50:00",33.02,279,182,0.13,5.52,null,8.12,7.71,18.66], [272450,"2023-05-19T11:00:00",33.02,279,182,0.13,5.55,null,8.15,7.18,19.79], [272451,"2023-05-19T11:10:00",33.11,280,184,0.13,5.61,null,8.16,6.35,17.48], [272452,"2023-05-19T11:20:00",33.15,285,185,0.13,5.7,null,8.18,6.5,17.39], [272453,"2023-05-19T11:30:00",33.09,296,195,0.14,5.71,null,8.13,6.62,19.51], [272454,"2023-05-19T11:40:00",33.1,302,196,0.14,5.63,null,8.14,8.43,20.87], [272455,"2023-05-19T11:50:00",null,null,null,null,5.56,null,8.15,null,21.92], [272456,"2023-05-19T12:00:00",null,null,null,null,null,null,null,null,null], [272457,"2023-05-19T12:10:00",null,null,null,null,null,null,null,null,null], [272458,"2023-05-19T12:20:00",null,null,null,null,null,null,null,null,null], [272459,"2023-05-19T12:30:00",null,null,null,null,null,null,null,null,null], [272460,"2023-05-19T12:40:00",null,null,null,null,null,null,null,null,null], [272461,"2023-05-19T12:50:00",null,null,null,null,null,null,null,null,null], [272462,"2023-05-19T13:00:00",null,null,null,null,null,null,null,null,null], [272463,"2023-05-19T13:10:00",null,null,null,null,null,null,null,null,null], [272464,"2023-05-19T13:30:00",null,null,null,null,null,null,null,null,null], [272465,"2023-05-19T13:40:00",null,null,null,null,null,null,null,null,null], [272466,"2023-05-19T13:50:00",null,null,null,null,null,null,null,null,null], [272467,"2023-05-19T14:00:00",null,null,null,null,null,null,null,null,null], [272468,"2023-05-19T14:10:00",null,null,null,null,null,null,null,null,null], [272469,"2023-05-19T14:20:00",null,null,null,null,null,null,null,null,null], [272470,"2023-05-19T14:30:00",null,null,null,null,null,null,null,null,null], [272471,"2023-05-19T14:40:00",null,null,null,null,null,null,null,null,null], [272472,"2023-05-19T14:50:00",null,null,null,null,null,null,null,null,null], [272473,"2023-05-19T15:00:00",null,null,null,null,null,null,null,null,null], [272474,"2023-05-19T15:10:00",null,null,null,null,null,null,null,null,null], [272475,"2023-05-19T15:20:00",null,null,null,null,null,null,null,null,null], [272476,"2023-05-19T15:30:00",null,null,null,null,null,null,null,null,null], [272477,"2023-05-19T15:40:00",null,null,null,null,null,null,null,null,null], [272478,"2023-05-19T15:50:00",null,null,null,null,null,null,null,null,null], [272479,"2023-05-19T16:00:00",null,null,null,null,null,null,null,null,null], [272480,"2023-05-19T16:10:00",null,null,null,null,null,null,null,null,null], [272481,"2023-05-19T16:20:00",null,null,null,null,null,null,null,null,null], [272482,"2023-05-19T16:30:00",null,null,null,null,null,null,null,null,null], [272483,"2023-05-19T16:40:00",null,null,null,null,null,null,null,null,null], [272484,"2023-05-19T16:50:00",null,null,null,null,null,null,null,null,null], [272485,"2023-05-19T17:00:00",null,null,null,null,null,null,null,null,null], [272486,"2023-05-19T17:10:00",null,null,null,null,null,null,null,null,null], [272487,"2023-05-19T17:20:00",null,null,null,null,null,null,null,null,null], [272488,"2023-05-19T17:30:00",null,null,null,null,null,null,null,null,null], [272489,"2023-05-19T17:40:00",null,null,null,null,null,null,null,null,null], [272490,"2023-05-19T17:50:00",null,null,null,null,null,null,null,null,null], [272491,"2023-05-19T18:00:00",null,null,null,null,null,null,null,null,null], [272492,"2023-05-19T18:10:00",null,null,null,null,null,null,null,null,null], [272493,"2023-05-19T18:20:00",null,null,null,null,null,null,null,null,null], [272494,"2023-05-19T18:30:00",null,null,null,null,null,null,null,null,null], [272495,"2023-05-19T18:40:00",null,null,null,null,null,null,null,null,null], [272496,"2023-05-19T18:50:00",null,null,null,null,null,null,null,null,null], [272497,"2023-05-19T19:00:00",null,null,null,null,null,null,null,null,null], [272498,"2023-05-19T19:10:00",null,null,null,null,null,null,null,null,null], [272499,"2023-05-19T19:20:00",null,null,null,null,null,null,null,null,null], [272500,"2023-05-19T19:30:00",null,null,null,null,null,null,null,null,null], [272501,"2023-05-19T19:40:00",null,null,null,null,null,null,null,null,null], [272502,"2023-05-19T19:50:00",null,null,null,null,null,null,null,null,null], [272503,"2023-05-19T20:00:00",33.02,289,190,0.14,4.79,null,8.03,6.29,27.89], [272504,"2023-05-19T20:10:00",33.01,291,188,0.14,4.78,null,8.02,5.48,26.74], [272505,"2023-05-19T20:20:00",32.99,290,190,0.14,4.8,null,8.02,5.99,26.64], [272506,"2023-05-19T20:30:00",33,292,192,0.14,4.83,null,8.03,6.47,26.4], [272507,"2023-05-19T20:40:00",32.96,280,188,0.13,4.81,null,8.02,6.18,25.19], [272508,"2023-05-19T20:50:00",32.93,281,182,0.13,4.83,null,8.02,6.74,26.1], [272509,"2023-05-19T21:00:00",32.93,277,184,0.13,4.83,null,8.02,6.28,24.77], [272510,"2023-05-19T21:10:00",32.91,289,188,0.14,4.83,null,8.01,6.66,22.87], [272511,"2023-05-19T21:20:00",32.91,288,188,0.14,4.85,null,8.02,6.72,23.76], [272512,"2023-05-19T21:30:00",32.9,294,195,0.14,4.84,null,8.01,6.28,23.43], [272513,"2023-05-19T21:40:00",32.9,289,189,0.14,4.85,null,8.01,6.62,22.28], [272514,"2023-05-19T21:50:00",32.88,288,188,0.14,4.84,null,8.01,6.32,23.51], [272515,"2023-05-19T22:00:00",32.87,293,191,0.14,4.84,null,8.01,6.64,22.82], [272516,"2023-05-19T22:10:00",32.88,298,195,0.14,4.84,null,8.01,6.62,23.42], [272517,"2023-05-19T22:20:00",32.86,299,195,0.14,4.84,null,8,6.59,23.74], [272518,"2023-05-19T22:30:00",32.86,299,195,0.14,4.87,null,8,6.77,22.13], [272519,"2023-05-19T22:40:00",32.86,300,197,0.14,4.88,null,8,6.65,22.01], [272520,"2023-05-19T22:50:00",32.86,298,195,0.14,4.9,null,8.01,7.2,22.52], [272521,"2023-05-19T23:00:00",32.88,292,191,0.14,4.93,null,8.03,6.36,22.7], [272522,"2023-05-19T23:10:00",32.85,291,191,0.14,4.92,null,8.02,6.24,21.76], [272523,"2023-05-19T23:20:00",32.87,289,188,0.14,4.95,null,8.04,6.35,21.4], [272524,"2023-05-19T23:30:00",32.86,286,187,0.13,4.95,null,8.04,6.27,20.88], [272525,"2023-05-19T23:50:00",32.86,281,184,0.13,4.97,null,8.05,6.03,21.2], [272526,"2023-05-20T00:00:00",32.82,282,186,0.13,4.94,null,8.04,6.2,20.16], [272527,"2023-05-20T00:10:00",32.81,282,185,0.13,4.92,null,8.04,5.59,19.71], [272528,"2023-05-20T00:20:00",32.81,283,185,0.13,4.91,null,8.06,5.55,20.11], [272529,"2023-05-20T00:30:00",32.8,282,184,0.13,4.95,null,8.05,5.27,17.98], [272530,"2023-05-20T00:40:00",32.79,282,184,0.13,4.92,null,8.07,6.06,18.58], [272531,"2023-05-20T00:50:00",32.82,281,183,0.13,4.98,null,8.07,6.23,18.72], [272532,"2023-05-20T01:00:00",32.82,281,184,0.13,4.98,null,8.08,7.48,18.88], [272533,"2023-05-20T01:10:00",32.79,281,184,0.13,5,null,8.07,6.53,18.37], [272534,"2023-05-20T01:20:00",32.76,282,184,0.13,5.01,null,8.07,6.69,17.65], [272535,"2023-05-20T01:30:00",32.75,284,187,0.13,4.95,null,8.06,6.46,18.57], [272536,"2023-05-20T01:40:00",32.76,282,185,0.13,4.94,null,8.07,6.34,18.37], [272537,"2023-05-20T01:50:00",32.71,282,185,0.13,4.74,null,8.01,5.82,18.14], [272538,"2023-05-20T02:00:00",32.72,284,185,0.13,4.78,null,8.02,6,19.41], [272539,"2023-05-20T02:10:00",32.71,285,186,0.13,4.79,null,8.03,5.84,18.75], [272540,"2023-05-20T02:20:00",32.7,286,187,0.13,4.89,null,8.04,6.41,18.99], [272541,"2023-05-20T02:30:00",32.7,288,188,0.14,4.95,null,8.04,6.7,18.65], [272542,"2023-05-20T02:40:00",32.67,289,189,0.14,4.92,null,8.04,6.49,19.23], [272543,"2023-05-20T02:50:00",32.65,288,188,0.14,4.91,null,8.04,6.42,19.15], [272544,"2023-05-20T03:00:00",32.64,288,188,0.14,4.88,null,8.02,6.56,19.39], [272545,"2023-05-20T03:10:00",32.61,288,189,0.14,4.83,null,8.04,5.93,20.17], [272546,"2023-05-20T03:20:00",32.61,288,189,0.14,4.89,null,8.04,6.74,19.85], [272547,"2023-05-20T03:30:00",32.59,292,191,0.14,4.85,null,8.04,7.03,19.65], [272548,"2023-05-20T03:40:00",32.57,294,192,0.14,4.86,null,8.03,6.69,20.04], [272549,"2023-05-20T03:50:00",32.56,297,194,0.14,4.86,null,8.02,6.49,20.51], [272550,"2023-05-20T04:00:00",32.59,297,194,0.14,4.89,null,8.03,6.99,20.33], [272551,"2023-05-20T04:20:00",32.56,299,196,0.14,4.84,null,8.03,6.18,20.81], [272552,"2023-05-20T04:30:00",32.55,300,196,0.14,4.85,null,8.03,6.44,21.46], [272553,"2023-05-20T04:40:00",32.54,302,197,0.14,4.83,null,8.03,6.54,21.24], [272554,"2023-05-20T04:50:00",32.56,303,197,0.14,4.87,null,8.02,6.82,20.38], [272555,"2023-05-20T05:00:00",32.54,302,198,0.14,4.83,null,8.02,6.9,21.41], [272556,"2023-05-20T05:10:00",32.55,306,201,0.14,4.86,null,8.02,6.64,19.66], [272557,"2023-05-20T05:20:00",32.54,307,200,0.14,4.83,null,8.01,6.49,20.41], [272558,"2023-05-20T05:30:00",32.54,307,200,0.14,4.8,null,8.02,6.56,20.59], [272559,"2023-05-20T05:40:00",32.56,311,204,0.15,4.82,null,7.99,6.34,20.34], [272560,"2023-05-20T05:50:00",32.59,313,205,0.15,4.84,null,8.01,6.44,20.31], [272561,"2023-05-20T06:00:00",32.56,313,204,0.15,4.78,null,8.02,7.12,20.08], [272562,"2023-05-20T06:10:00",32.55,311,203,0.15,4.78,null,8.02,6.92,18.8], [272563,"2023-05-20T06:20:00",32.58,313,204,0.15,4.81,null,8.03,6.57,19], [272564,"2023-05-20T06:30:00",32.56,309,203,0.15,4.77,null,8.02,6.37,19.62], [272565,"2023-05-20T06:40:00",32.63,316,207,0.15,4.8,null,8.04,5.91,19.96], [272566,"2023-05-20T06:50:00",32.64,317,207,0.15,4.77,null,8.03,5.82,19.17], [272567,"2023-05-20T07:00:00",32.62,316,207,0.15,4.79,null,8.03,5.49,19.87], [272568,"2023-05-20T07:20:00",32.64,319,209,0.15,4.8,null,8.02,6.1,22.68], [272569,"2023-05-20T07:30:00",32.66,317,207,0.15,4.81,null,8.01,6.08,19.64], [272570,"2023-05-20T07:40:00",32.65,317,208,0.15,4.83,null,8.03,5.77,19.17], [272571,"2023-05-20T07:50:00",32.63,317,207,0.15,4.83,null,8.02,5.7,19.01], [272572,"2023-05-20T08:00:00",32.64,317,207,0.15,4.87,null,8.02,5.81,18.7], [272573,"2023-05-20T08:10:00",32.66,316,206,0.15,4.92,null,8.02,6.12,19.35], [272574,"2023-05-20T08:20:00",32.68,318,208,0.15,4.92,null,8.03,6.42,18.17], [272575,"2023-05-20T08:30:00",32.7,318,208,0.15,4.9,null,8.04,6.67,17.94], [272576,"2023-05-20T08:40:00",32.7,318,209,0.15,4.92,null,8.03,6.77,18.1], [272577,"2023-05-20T08:50:00",32.73,316,207,0.15,4.88,null,8.04,6.4,18.68], [272578,"2023-05-20T09:00:00",32.8,316,207,0.15,4.96,null,8.05,6.8,18.72], [272579,"2023-05-20T09:10:00",32.87,315,207,0.15,5.14,null,8.08,7.29,17.93], [272580,"2023-05-20T09:20:00",32.89,316,207,0.15,5.19,null,8.1,7.98,17.88], [272581,"2023-05-20T09:30:00",32.9,316,207,0.15,5.28,null,8.11,7.29,18.04], [272582,"2023-05-20T09:40:00",32.94,321,209,0.15,5.28,null,8.1,8.5,19.15], [272583,"2023-05-20T09:50:00",33.06,317,207,0.15,5.37,null,8.12,7.34,18.23], [272584,"2023-05-20T10:10:00",33.22,316,207,0.15,5.4,null,8.16,6.03,18.59], [272585,"2023-05-20T10:20:00",32.92,320,209,0.15,5.05,null,8.05,7.12,20.72], [272586,"2023-05-20T10:30:00",32.98,318,208,0.15,5.06,null,8.04,7.58,20.77], [272587,"2023-05-20T10:40:00",32.96,318,207,0.15,5.02,null,8.04,7.24,20.77], [272588,"2023-05-20T10:50:00",32.96,318,208,0.15,4.98,null,8.08,6.63,21.34], [272589,"2023-05-20T11:20:00",33.11,314,206,0.15,5.13,null,8.09,6.76,22.11], [272590,"2023-05-20T11:30:00",33.17,319,209,0.15,5.15,null,8.11,7.13,21.48], [272591,"2023-05-20T11:40:00",33.3,325,212,0.15,5.34,null,8.12,6.56,19.54], [272592,"2023-05-20T11:50:00",33.27,331,216,0.16,5.42,null,8.15,6.8,21.87], [272593,"2023-05-20T12:00:00",null,null,null,null,null,null,null,null,null], [272594,"2023-05-20T12:10:00",null,null,null,null,null,null,null,null,null], [272595,"2023-05-20T12:20:00",null,null,null,null,null,null,null,null,null], [272596,"2023-05-20T12:30:00",null,null,null,null,null,null,null,null,null], [272597,"2023-05-20T12:40:00",null,null,null,null,null,null,null,null,null], [272598,"2023-05-20T12:50:00",null,null,null,null,null,null,null,null,null], [272599,"2023-05-20T13:00:00",null,null,null,null,null,null,null,null,null], [272600,"2023-05-20T13:20:00",null,null,null,null,null,null,null,null,null], [272601,"2023-05-20T13:30:00",null,null,null,null,null,null,null,null,null], [272602,"2023-05-20T13:40:00",null,null,null,null,null,null,null,null,null], [272603,"2023-05-20T13:50:00",null,null,null,null,null,null,null,null,null], [272604,"2023-05-20T14:00:00",null,null,null,null,null,null,null,null,null], [272605,"2023-05-20T14:10:00",null,null,null,null,null,null,null,null,null], [272606,"2023-05-20T14:30:00",null,null,null,null,null,null,null,null,null], [272607,"2023-05-20T14:40:00",null,null,null,null,null,null,null,null,null], [272608,"2023-05-20T14:50:00",null,null,null,null,null,null,null,null,null], [272609,"2023-05-20T15:00:00",null,null,null,null,null,null,null,null,null], [272610,"2023-05-20T15:10:00",null,null,null,null,null,null,null,null,null], [272611,"2023-05-20T15:20:00",null,null,null,null,null,null,null,null,null], [272612,"2023-05-20T15:30:00",null,null,null,null,null,null,null,null,null], [272613,"2023-05-20T15:40:00",null,null,null,null,null,null,null,null,null], [272614,"2023-05-20T15:50:00",null,null,null,null,null,null,null,null,null], [272615,"2023-05-20T16:00:00",null,null,null,null,null,null,null,null,null], [272616,"2023-05-20T16:10:00",null,null,null,null,null,null,null,null,null], [272617,"2023-05-20T16:20:00",null,null,null,null,null,null,null,null,null], [272618,"2023-05-20T16:40:00",null,null,null,null,null,null,null,null,null], [272619,"2023-05-20T16:50:00",null,null,null,null,null,null,null,null,null], [272620,"2023-05-20T17:00:00",null,null,null,null,null,null,null,null,null], [272621,"2023-05-20T17:10:00",null,null,null,null,null,null,null,null,null], [272622,"2023-05-20T17:20:00",null,null,null,null,null,null,null,null,null], [272623,"2023-05-20T17:30:00",null,null,null,null,null,null,null,null,null], [272624,"2023-05-20T17:40:00",null,null,null,null,null,null,null,null,null], [272625,"2023-05-20T17:50:00",null,null,null,null,null,null,null,null,null], [272626,"2023-05-20T18:00:00",null,null,null,null,null,null,null,null,null], [272627,"2023-05-20T18:10:00",null,null,null,null,null,null,null,null,null], [272628,"2023-05-20T18:30:00",null,null,null,null,null,null,null,null,null], [272629,"2023-05-20T18:40:00",null,null,null,null,null,null,null,null,null], [272630,"2023-05-20T18:50:00",null,null,null,null,null,null,null,null,null], [272631,"2023-05-20T19:00:00",null,null,null,null,null,null,null,null,null], [272632,"2023-05-20T19:10:00",null,null,null,null,null,null,null,null,null], [272633,"2023-05-20T19:20:00",null,null,null,null,null,null,null,null,null], [272634,"2023-05-20T19:30:00",null,null,null,null,null,null,null,null,null], [272635,"2023-05-20T19:40:00",null,null,null,null,null,null,null,null,null], [272636,"2023-05-20T19:50:00",null,null,null,null,null,null,null,null,null], [272637,"2023-05-20T20:00:00",null,null,null,null,null,null,null,null,null], [272638,"2023-05-20T20:10:00",null,null,null,null,null,null,null,null,null], [272639,"2023-05-20T20:30:00",null,null,null,null,null,null,null,null,null], [272640,"2023-05-20T20:40:00",33.06,289,189,0.14,4.7,null,8.07,5.51,27.74], [272641,"2023-05-20T20:50:00",33.06,289,188,0.14,4.7,null,8.06,6.32,24.92], [272642,"2023-05-20T21:10:00",33.03,288,189,0.14,4.69,null,8.06,5.91,25.97], [272643,"2023-05-20T21:20:00",33.02,286,187,0.13,4.72,null,8.05,6.15,24.9], [272644,"2023-05-20T21:30:00",33.02,286,187,0.13,4.74,null,8.05,6.06,24.64], [272645,"2023-05-20T21:40:00",32.98,284,186,0.13,4.75,null,8.05,5.66,24.21], [272646,"2023-05-20T21:50:00",32.97,285,187,0.13,4.76,null,8.04,5.91,24.43], [272647,"2023-05-20T22:10:00",32.97,291,190,0.14,4.76,null,8.03,6.04,23.09], [272648,"2023-05-20T22:20:00",32.98,295,193,0.14,4.78,null,8.03,5.94,22.77], [272649,"2023-05-20T22:40:00",32.96,290,188,0.14,4.79,null,8.03,6.08,22.64], [272650,"2023-05-20T22:50:00",32.99,290,191,0.14,4.83,null,8.03,6.43,22.77], [272651,"2023-05-20T23:00:00",32.98,290,189,0.14,4.84,null,8.04,6.22,22.55], [272652,"2023-05-20T23:10:00",32.99,289,190,0.14,4.84,null,8.03,6.02,22.89], [272653,"2023-05-20T23:20:00",32.97,290,190,0.14,4.84,null,8.04,6.39,21.85], [272654,"2023-05-20T23:30:00",33.01,292,190,0.14,4.88,null,8.05,6.12,22.42], [272655,"2023-05-20T23:40:00",32.97,292,191,0.14,4.85,null,8.04,6.62,23.74], [272656,"2023-05-20T23:50:00",32.99,295,193,0.14,4.86,null,8.04,5.98,21.93], [272657,"2023-05-21T00:00:00",32.99,295,193,0.14,4.87,null,8.05,6.28,22.21], [272658,"2023-05-21T00:10:00",32.97,294,193,0.14,4.84,null,8.05,6.42,21.68], [272659,"2023-05-21T00:40:00",32.96,297,194,0.14,4.85,null,8.06,6.44,21.11], [272660,"2023-05-21T00:50:00",32.96,300,196,0.14,4.84,null,8.06,6.25,20.46], [272661,"2023-05-21T01:00:00",32.94,301,197,0.14,4.83,null,8.06,6.4,21.38], [272662,"2023-05-21T01:10:00",32.95,303,198,0.14,4.83,null,8.06,6.26,19.85], [272663,"2023-05-21T01:20:00",32.93,304,199,0.14,4.81,null,8.06,6.97,19.7], [272664,"2023-05-21T01:30:00",32.91,304,199,0.14,4.81,null,8.06,6.28,19.74], [272665,"2023-05-21T01:40:00",32.91,305,199,0.14,4.79,null,8.06,5.97,19.22], [272666,"2023-05-21T01:50:00",32.89,305,199,0.14,4.77,null,8.06,6.57,19.99], [272667,"2023-05-21T02:00:00",32.9,305,201,0.14,4.8,null,8.07,6.18,20.4], [272668,"2023-05-21T02:10:00",32.88,305,200,0.14,4.8,null,8.07,7.06,19.04], [272669,"2023-05-21T02:20:00",32.91,310,203,0.15,4.8,null,8.06,6.63,18.53], [272670,"2023-05-21T02:30:00",32.91,310,203,0.15,4.83,null,8.08,7.17,20.03], [272671,"2023-05-21T02:40:00",32.9,311,205,0.15,4.77,null,8.07,6.39,18.13], [272672,"2023-05-21T02:50:00",32.86,309,202,0.15,4.7,null,8.05,6.61,18.67], [272673,"2023-05-21T03:00:00",32.86,310,203,0.15,4.69,null,8.05,6.84,18.83], [272674,"2023-05-21T03:10:00",32.86,312,203,0.15,4.71,null,8.05,6.41,18.89], [272675,"2023-05-21T03:20:00",32.84,310,202,0.15,4.74,null,8.04,6.67,18.73], [272676,"2023-05-21T03:30:00",32.81,311,203,0.15,4.68,null,8.04,6.93,19.54], [272677,"2023-05-21T03:40:00",32.78,311,203,0.15,4.68,null,8.04,6.49,18.67], [272678,"2023-05-21T03:50:00",32.76,309,203,0.15,4.68,null,8.03,6.24,18.79], [272679,"2023-05-21T04:00:00",32.77,311,204,0.15,4.7,null,8.04,6.45,19.13], [272680,"2023-05-21T04:10:00",32.79,314,204,0.15,4.71,null,8.06,6.36,18.25], [272681,"2023-05-21T04:20:00",32.76,312,204,0.15,4.73,null,8.04,7.13,18.6], [272682,"2023-05-21T04:30:00",32.75,313,205,0.15,4.74,null,8.04,6.83,17.92], [272683,"2023-05-21T04:40:00",32.74,313,204,0.15,4.69,null,8.04,6.89,19.24], [272684,"2023-05-21T04:50:00",32.75,313,205,0.15,4.71,null,8.04,6.78,18.79], [272685,"2023-05-21T05:00:00",32.74,314,205,0.15,4.72,null,8.04,6.95,17.92], [272686,"2023-05-21T05:10:00",32.72,314,205,0.15,4.67,null,8.03,6.72,19.45], [272687,"2023-05-21T05:20:00",32.72,314,204,0.15,4.69,null,8.03,6.68,18.72], [272688,"2023-05-21T05:30:00",32.69,314,205,0.15,4.67,null,8.02,6.78,20.02], [272689,"2023-05-21T05:40:00",32.68,313,205,0.15,4.68,null,8.03,6.66,19.07], [272690,"2023-05-21T06:00:00",32.76,314,206,0.15,4.76,null,8.06,7.09,18.38], [272691,"2023-05-21T06:10:00",32.76,315,206,0.15,4.71,null,8.05,7.15,18.76], [272692,"2023-05-21T06:20:00",32.75,317,207,0.15,4.75,null,8.04,6.45,18.06], [272693,"2023-05-21T06:30:00",32.78,317,207,0.15,4.74,null,8.05,7.34,18.43], [272694,"2023-05-21T06:40:00",32.76,314,205,0.15,4.74,null,8.05,6.48,18.31], [272695,"2023-05-21T06:50:00",32.76,316,208,0.15,4.72,null,8.05,6.45,17.02], [272696,"2023-05-21T07:00:00",32.76,317,205,0.15,4.75,null,8.05,6.68,18.34], [272697,"2023-05-21T07:10:00",32.76,319,208,0.15,4.81,null,8.06,7.25,17.33], [272698,"2023-05-21T07:20:00",32.81,314,204,0.15,4.84,null,8.07,6.09,17.84], [272699,"2023-05-21T07:30:00",32.81,316,207,0.15,4.87,null,8.07,6.18,17.85], [272700,"2023-05-21T07:40:00",32.79,318,208,0.15,4.92,null,8.06,6.17,17.11], [272701,"2023-05-21T07:50:00",32.78,318,208,0.15,4.93,null,8.05,6.3,17.83], [272702,"2023-05-21T08:00:00",32.79,318,208,0.15,4.94,null,8.05,6.84,17.15], [272703,"2023-05-21T08:10:00",32.78,318,208,0.15,4.93,null,8.05,6.55,18.1], [272704,"2023-05-21T08:20:00",32.79,318,208,0.15,4.95,null,8.05,6.8,18.15], [272705,"2023-05-21T08:30:00",32.81,318,208,0.15,4.94,null,8.06,6.63,17.38], [272706,"2023-05-21T08:40:00",32.81,317,207,0.15,4.94,null,8.06,7.13,17.3], [272707,"2023-05-21T08:50:00",32.82,317,207,0.15,4.96,null,8.06,7.87,17.18], [272708,"2023-05-21T09:00:00",32.83,319,208,0.15,5.01,null,8.07,7.3,17.27], [272709,"2023-05-21T09:10:00",32.9,317,207,0.15,5,null,8.09,6.62,17.14], [272710,"2023-05-21T09:20:00",32.9,317,208,0.15,5.06,null,8.1,6.71,16.48], [272711,"2023-05-21T09:40:00",33,318,207,0.15,5.14,null,8.11,7.65,17.3], [272712,"2023-05-21T09:50:00",33.02,317,207,0.15,5.15,null,8.13,7.78,18.18], [272713,"2023-05-21T10:00:00",33.05,316,207,0.15,5.28,null,8.14,7.53,17.64], [272714,"2023-05-21T10:10:00",33.21,316,207,0.15,5.44,null,8.19,7.59,16.11], [272715,"2023-05-21T10:20:00",33.24,313,206,0.15,5.49,null,8.19,7.78,16.76], [272716,"2023-05-21T10:30:00",33.25,317,207,0.15,5.52,null,8.17,null,16.75], [272717,"2023-05-21T10:40:00",33.25,317,208,0.15,5.46,null,8.17,7.39,18.11], [272718,"2023-05-21T10:50:00",33.19,317,208,0.15,5.26,null,8.12,7.86,18.16], [272719,"2023-05-21T11:00:00",33.26,316,207,0.15,5.23,null,8.13,8.19,19.06], [272720,"2023-05-21T11:10:00",33.19,317,207,0.15,5.11,null,8.12,7.04,19.75], [272721,"2023-05-21T11:20:00",33.29,317,208,0.15,5.22,null,8.11,8.17,18.68], [272722,"2023-05-21T11:30:00",33.38,313,205,0.15,5.32,null,8.14,7.5,18.31], [272723,"2023-05-21T11:40:00",33.25,313,204,0.15,5.19,null,8.14,7.66,20.49], [272724,"2023-05-21T11:50:00",33.36,316,208,0.15,5.35,null,8.17,7.76,18.45], [272725,"2023-05-21T12:00:00",33.42,317,208,0.15,5.33,null,8.16,7.71,18.83], [272726,"2023-05-21T12:10:00",33.52,317,208,0.15,5.45,null,8.19,7.7,18.62], [272727,"2023-05-21T12:20:00",33.59,316,207,0.15,5.39,null,8.16,7.93,18.25], [272728,"2023-05-21T12:30:00",33.66,317,208,0.15,5.42,null,8.16,9.01,17.99], [272729,"2023-05-21T12:40:00",33.65,317,207,0.15,5.38,null,8.15,8.2,19.82], [272730,"2023-05-21T12:50:00",33.6,319,209,0.15,5.48,null,8.15,null,20.16], [272731,"2023-05-21T13:00:00",33.6,319,210,0.15,5.3,null,8.14,8.68,20.82], [272732,"2023-05-21T13:10:00",33.55,324,211,0.15,5.29,null,8.11,7.8,24.33], [272733,"2023-05-21T13:20:00",null,null,null,null,null,null,null,null,null], [272734,"2023-05-21T13:30:00",null,null,null,null,null,null,null,null,null], [272735,"2023-05-21T13:40:00",null,null,null,null,null,null,null,null,null], [272736,"2023-05-21T13:50:00",null,null,null,null,null,null,null,null,null], [272737,"2023-05-21T14:00:00",null,null,null,null,null,null,null,null,null], [272738,"2023-05-21T14:10:00",null,null,null,null,null,null,null,null,null], [272739,"2023-05-21T14:20:00",null,null,null,null,null,null,null,null,null], [272740,"2023-05-21T14:30:00",null,null,null,null,null,null,null,null,null], [272741,"2023-05-21T14:40:00",null,null,null,null,null,null,null,null,null], [272742,"2023-05-21T14:50:00",null,null,null,null,null,null,null,null,null], [272743,"2023-05-21T15:00:00",null,null,null,null,null,null,null,null,null], [272744,"2023-05-21T15:10:00",null,null,null,null,null,null,null,null,null], [272745,"2023-05-21T15:20:00",null,null,null,null,null,null,null,null,null], [272746,"2023-05-21T15:30:00",null,null,null,null,null,null,null,null,null], [272747,"2023-05-21T15:50:00",null,null,null,null,null,null,null,null,null], [272748,"2023-05-21T16:00:00",null,null,null,null,null,null,null,null,null], [272749,"2023-05-21T16:10:00",null,null,null,null,null,null,null,null,null], [272750,"2023-05-21T16:20:00",null,null,null,null,null,null,null,null,null], [272751,"2023-05-21T16:30:00",null,null,null,null,null,null,null,null,null], [272752,"2023-05-21T16:40:00",null,null,null,null,null,null,null,null,null], [272753,"2023-05-21T16:50:00",null,null,null,null,null,null,null,null,null], [272754,"2023-05-21T17:00:00",null,null,null,null,null,null,null,null,null], [272755,"2023-05-21T17:10:00",null,null,null,null,null,null,null,null,null], [272756,"2023-05-21T17:20:00",null,null,null,null,null,null,null,null,null], [272757,"2023-05-21T17:30:00",null,null,null,null,null,null,null,null,null], [272758,"2023-05-21T17:40:00",null,null,null,null,null,null,null,null,null], [272759,"2023-05-21T17:50:00",null,null,null,null,null,null,null,null,null], [272760,"2023-05-21T18:00:00",null,null,null,null,null,null,null,null,null], [272761,"2023-05-21T18:10:00",null,null,null,null,null,null,null,null,null], [272762,"2023-05-21T18:20:00",null,null,null,null,null,null,null,null,null], [272763,"2023-05-21T18:40:00",null,null,null,null,null,null,null,null,null], [272764,"2023-05-21T18:50:00",null,null,null,null,null,null,null,null,null], [272765,"2023-05-21T19:00:00",null,null,null,null,null,null,null,null,null], [272766,"2023-05-21T19:10:00",null,null,null,null,null,null,null,null,null], [272767,"2023-05-21T19:20:00",null,null,null,null,null,null,null,null,null], [272768,"2023-05-21T19:30:00",null,null,null,null,null,null,null,null,null], [272769,"2023-05-21T19:40:00",null,null,null,null,null,null,null,null,null], [272770,"2023-05-21T19:50:00",null,null,null,null,null,null,null,null,null], [272771,"2023-05-21T20:00:00",null,null,null,null,null,null,null,null,null], [272772,"2023-05-21T20:10:00",null,null,null,null,null,null,null,null,null], [272773,"2023-05-21T20:20:00",null,null,null,null,null,null,null,null,null], [272774,"2023-05-21T20:30:00",null,null,null,null,null,null,null,null,null], [272775,"2023-05-21T20:50:00",33.14,289,189,0.14,5,null,8.13,6.58,24.02], [272776,"2023-05-21T21:00:00",33.15,292,189,0.14,5.03,null,8.13,6.44,25.19], [272777,"2023-05-21T21:10:00",33.16,287,188,0.14,5.04,null,8.12,7.1,24.73], [272778,"2023-05-21T21:20:00",33.16,290,188,0.14,5.03,null,8.1,7.46,23.34], [272779,"2023-05-21T21:30:00",33.17,297,192,0.14,5.02,null,8.09,6.66,23.8], [272780,"2023-05-21T21:40:00",33.16,288,188,0.14,5,null,8.09,6.86,23.15], [272781,"2023-05-21T21:50:00",33.16,292,191,0.14,4.97,null,8.07,6.42,23.25], [272782,"2023-05-21T22:00:00",33.19,291,192,0.14,4.96,null,8.07,7.12,23.25], [272783,"2023-05-21T22:30:00",33.17,292,191,0.14,4.9,null,8.06,6.79,22.14], [272784,"2023-05-21T22:40:00",33.17,294,192,0.14,4.89,null,8.05,6.58,22.3], [272785,"2023-05-21T22:50:00",33.16,294,192,0.14,4.87,null,8.05,7.27,21.4], [272786,"2023-05-21T23:00:00",33.17,295,193,0.14,4.87,null,8.05,6.82,22.18], [272787,"2023-05-21T23:10:00",33.16,297,193,0.14,4.86,null,8.05,6.77,22.06], [272788,"2023-05-21T23:20:00",33.16,295,193,0.14,4.86,null,8.04,6.86,22.06], [272789,"2023-05-21T23:30:00",33.18,296,194,0.14,4.87,null,8.04,7.02,22.62], [272790,"2023-05-21T23:40:00",33.16,296,195,0.14,4.85,null,8.04,6.89,22.42], [272791,"2023-05-21T23:50:00",33.16,297,194,0.14,4.83,null,8.05,7.08,22.49], [272792,"2023-05-22T00:00:00",33.16,298,195,0.14,4.85,null,8.05,7.48,22.16], [272793,"2023-05-22T00:10:00",33.15,297,195,0.14,4.84,null,8.05,6.76,22.66], [272794,"2023-05-22T00:20:00",33.17,299,195,0.14,4.85,null,8.06,7.11,23.11], [272795,"2023-05-22T00:30:00",33.15,298,195,0.14,4.83,null,8.05,6.71,22.77], [272796,"2023-05-22T00:40:00",33.16,300,196,0.14,4.83,null,8.06,7.56,22.35], [272797,"2023-05-22T01:00:00",33.13,301,197,0.14,4.82,null,8.06,7.39,21.74], [272798,"2023-05-22T01:10:00",33.13,301,198,0.14,4.82,null,8.07,7.38,21.79], [272799,"2023-05-22T01:20:00",33.12,301,197,0.14,4.81,null,8.07,7.41,21.76], [272800,"2023-05-22T01:30:00",33.13,301,198,0.14,4.82,null,8.08,7,21.72], [272801,"2023-05-22T01:40:00",33.12,303,198,0.14,4.82,null,8.08,6.79,21.35], [272802,"2023-05-22T01:50:00",33.11,305,199,0.14,4.82,null,8.08,7.68,22.18], [272803,"2023-05-22T02:00:00",33.08,306,200,0.14,4.8,null,8.08,7.61,21.85], [272804,"2023-05-22T02:10:00",33.11,305,200,0.14,4.83,null,8.08,7.47,20.99], [272805,"2023-05-22T02:20:00",33.1,305,202,0.14,4.82,null,8.08,7.26,21.11], [272806,"2023-05-22T02:30:00",33.09,307,201,0.14,4.82,null,8.08,null,20.33], [272807,"2023-05-22T02:40:00",33.1,305,200,0.14,4.79,null,8.09,null,19.3], [272808,"2023-05-22T02:50:00",33.1,310,203,0.15,4.86,null,8.1,7.91,18.44], [272809,"2023-05-22T03:00:00",33.08,310,203,0.15,4.82,null,8.1,null,18.24], [272810,"2023-05-22T03:10:00",33.08,309,203,0.15,4.88,null,8.1,7.05,17.87], [272811,"2023-05-22T03:20:00",33.07,310,203,0.15,4.88,null,8.1,8.52,17.94], [272812,"2023-05-22T03:30:00",33.08,311,203,0.15,4.89,null,8.11,7.72,17.56], [272813,"2023-05-22T03:40:00",33.07,311,204,0.15,4.89,null,8.09,7.73,18.11], [272814,"2023-05-22T03:50:00",33.03,311,203,0.15,4.84,null,8.09,7.02,17.82], [272815,"2023-05-22T04:10:00",33.03,307,201,0.14,4.67,null,8.06,7.35,19.38], [272816,"2023-05-22T04:20:00",33.01,310,203,0.15,4.69,null,8.06,7.56,19.41], [272817,"2023-05-22T04:30:00",33.01,312,203,0.15,4.67,null,8.07,7.3,19.23], [272818,"2023-05-22T04:40:00",33.01,312,204,0.15,4.73,null,8.07,7.96,18.66], [272819,"2023-05-22T04:50:00",33,312,204,0.15,4.69,null,8.07,7.35,18.94], [272820,"2023-05-22T05:00:00",32.98,312,204,0.15,4.68,null,8.06,7.55,18.9], [272821,"2023-05-22T05:30:00",32.97,313,205,0.15,4.74,null,8.07,7.44,19.46], [272822,"2023-05-22T05:40:00",32.96,311,204,0.15,4.72,null,8.07,null,19.07], [272823,"2023-05-22T05:50:00",32.93,313,205,0.15,4.67,null,8.07,null,19.71], [272824,"2023-05-22T06:00:00",32.94,312,204,0.15,4.73,null,8.08,null,19.02], [272825,"2023-05-22T06:10:00",32.96,311,203,0.15,4.76,null,8.09,7.57,19.46], [272826,"2023-05-22T06:20:00",32.95,310,202,0.15,4.71,null,8.08,7.65,19.1], [272827,"2023-05-22T06:30:00",32.94,311,204,0.15,4.75,null,8.09,7.54,18.74], [272828,"2023-05-22T06:40:00",32.96,312,205,0.15,4.79,null,8.09,7.35,18.71], [272829,"2023-05-22T06:50:00",32.96,313,204,0.15,4.76,null,8.09,8.32,18.58], [272830,"2023-05-22T07:10:00",32.97,313,204,0.15,4.79,null,8.09,7.82,19.41], [272831,"2023-05-22T07:20:00",32.98,311,204,0.15,4.82,null,8.09,7.14,18.24], [272832,"2023-05-22T07:30:00",32.97,311,204,0.15,4.83,null,8.09,7.49,18.44], [272833,"2023-05-22T07:40:00",33.02,304,199,0.14,4.91,null,8.1,7.28,18.75], [272834,"2023-05-22T07:50:00",33.03,305,201,0.14,4.9,null,8.11,7.02,20.47], [272835,"2023-05-22T08:00:00",33.05,310,201,0.15,4.93,null,8.11,6.96,20.02], [272836,"2023-05-22T08:10:00",33.07,303,198,0.14,4.97,null,8.11,7.15,19.86], [272837,"2023-05-22T08:20:00",33.07,309,203,0.15,4.98,null,8.11,7.09,19.52], [272838,"2023-05-22T08:30:00",33.14,309,202,0.15,5.13,null,8.13,7.37,18.74], [272839,"2023-05-22T08:40:00",33.16,309,203,0.15,5.14,null,8.15,6.88,19.87], [272840,"2023-05-22T08:50:00",33.2,309,202,0.15,5.16,null,8.15,7.8,19.06], [272841,"2023-05-22T09:00:00",33.28,308,201,0.15,5.23,null,8.17,7.86,18.89], [272842,"2023-05-22T09:10:00",33.3,308,201,0.15,5.23,null,8.17,6.95,18.4], [272843,"2023-05-22T09:20:00",33.32,309,202,0.15,5.25,null,8.17,7.08,19.19], [272844,"2023-05-22T09:30:00",33.34,307,202,0.14,5.15,null,8.16,8.14,20.16], [272845,"2023-05-22T09:40:00",33.36,309,202,0.15,5.2,null,8.17,null,21.33], [272846,"2023-05-22T09:50:00",33.36,308,202,0.15,5.31,null,8.18,null,21.36], [272847,"2023-05-22T10:00:00",33.4,309,202,0.15,5.33,null,8.18,null,20.92], [272848,"2023-05-22T10:10:00",33.42,307,201,0.14,5.44,null,8.19,8.68,18.95], [272849,"2023-05-22T10:20:00",33.4,310,202,0.15,5.38,null,8.17,8.25,18.81], [272850,"2023-05-22T10:30:00",33.45,308,202,0.15,5.38,null,8.18,7.95,19.29], [272851,"2023-05-22T10:40:00",33.48,306,202,0.14,5.36,null,8.2,null,18.45], [272852,"2023-05-22T10:50:00",33.61,307,202,0.14,5.5,null,8.2,null,18.86], [272853,"2023-05-22T11:00:00",null,null,null,null,null,null,null,null,null], [272854,"2023-05-22T11:10:00",null,null,null,null,null,null,null,null,null], [272855,"2023-05-22T11:20:00",null,null,null,null,null,null,null,null,null], [272856,"2023-05-22T11:30:00",null,null,null,null,null,null,null,null,null], [272857,"2023-05-22T11:40:00",null,null,null,null,null,null,null,null,null], [272858,"2023-05-22T11:50:00",null,null,null,null,null,null,null,null,null], [272859,"2023-05-22T12:00:00",null,null,null,null,null,null,null,null,null], [272860,"2023-05-22T12:10:00",null,null,null,null,null,null,null,null,null], [272861,"2023-05-22T12:20:00",null,null,null,null,null,null,null,null,null], [272862,"2023-05-22T12:30:00",null,null,null,null,null,null,null,null,null], [272863,"2023-05-22T12:40:00",null,null,null,null,null,null,null,null,null], [272864,"2023-05-22T12:50:00",null,null,null,null,null,null,null,null,null], [272865,"2023-05-22T13:00:00",null,null,null,null,null,null,null,null,null], [272866,"2023-05-22T13:10:00",null,null,null,null,null,null,null,null,null], [272867,"2023-05-22T13:20:00",null,null,null,null,null,null,null,null,null], [272868,"2023-05-22T13:30:00",null,null,null,null,null,null,null,null,null], [272869,"2023-05-22T13:40:00",null,null,null,null,null,null,null,null,null], [272870,"2023-05-22T13:50:00",null,null,null,null,null,null,null,null,null], [272871,"2023-05-22T14:00:00",null,null,null,null,null,null,null,null,null], [272872,"2023-05-22T14:10:00",null,null,null,null,null,null,null,null,null], [272873,"2023-05-22T14:20:00",null,null,null,null,null,null,null,null,null], [272874,"2023-05-22T14:30:00",null,null,null,null,null,null,null,null,null], [272875,"2023-05-22T14:40:00",null,null,null,null,null,null,null,null,null], [272876,"2023-05-22T14:50:00",null,null,null,null,null,null,null,null,null], [272877,"2023-05-22T15:00:00",null,null,null,null,null,null,null,null,null], [272878,"2023-05-22T15:10:00",null,null,null,null,null,null,null,null,null], [272879,"2023-05-22T15:20:00",null,null,null,null,null,null,null,null,null], [272880,"2023-05-22T15:30:00",null,null,null,null,null,null,null,null,null], [272881,"2023-05-22T15:40:00",null,null,null,null,null,null,null,null,null], [272882,"2023-05-22T15:50:00",null,null,null,null,null,null,null,null,null], [272883,"2023-05-22T16:00:00",null,null,null,null,null,null,null,null,null], [272884,"2023-05-22T16:10:00",null,null,null,null,null,null,null,null,null], [272885,"2023-05-22T16:20:00",null,null,null,null,null,null,null,null,null], [272886,"2023-05-22T16:30:00",null,null,null,null,null,null,null,null,null], [272887,"2023-05-22T16:40:00",null,null,null,null,null,null,null,null,null], [272888,"2023-05-22T16:50:00",null,null,null,null,null,null,null,null,null], [272889,"2023-05-22T17:00:00",null,null,null,null,null,null,null,null,null], [272890,"2023-05-22T17:10:00",null,null,null,null,null,null,null,null,null], [272891,"2023-05-22T17:20:00",null,null,null,null,null,null,null,null,null], [272892,"2023-05-22T17:30:00",null,null,null,null,null,null,null,null,null], [272893,"2023-05-22T17:50:00",null,null,null,null,null,null,null,null,null], [272894,"2023-05-22T18:00:00",null,null,null,null,null,null,null,null,null], [272895,"2023-05-22T18:10:00",null,null,null,null,null,null,null,null,null], [272896,"2023-05-22T18:20:00",null,null,null,null,null,null,null,null,null], [272897,"2023-05-22T18:30:00",null,null,null,null,null,null,null,null,null], [272898,"2023-05-22T18:40:00",null,null,null,null,null,null,null,null,null], [272899,"2023-05-22T18:50:00",null,null,null,null,null,null,null,null,null], [272900,"2023-05-22T19:00:00",null,null,null,null,null,null,null,null,null], [272901,"2023-05-22T19:10:00",null,null,null,null,null,null,null,null,null], [272902,"2023-05-22T19:20:00",null,null,null,null,null,null,null,null,null], [272903,"2023-05-22T19:30:00",null,null,null,null,null,null,null,null,null], [272904,"2023-05-22T19:40:00",null,null,null,null,null,null,null,null,null], [272905,"2023-05-22T20:00:00",null,null,null,null,null,null,null,null,null], [272906,"2023-05-22T20:10:00",null,null,null,null,null,null,null,null,null], [272907,"2023-05-22T20:20:00",null,null,null,null,null,null,null,null,null], [272908,"2023-05-22T20:30:00",null,null,null,null,null,null,null,null,null], [272909,"2023-05-22T20:40:00",null,null,null,null,null,null,null,null,null], [272910,"2023-05-22T20:50:00",null,null,null,null,null,null,null,null,null], [272911,"2023-05-22T21:00:00",null,null,null,null,null,null,null,null,null], [272912,"2023-05-22T21:10:00",null,null,null,null,null,null,null,null,null], [272913,"2023-05-22T21:20:00",null,null,null,null,null,null,null,null,null], [272914,"2023-05-22T21:30:00",null,null,null,null,null,null,null,null,null], [272915,"2023-05-22T21:40:00",null,null,null,null,null,null,null,null,null], [272916,"2023-05-22T21:50:00",null,null,null,null,null,null,null,null,null], [272917,"2023-05-22T22:00:00",null,null,null,null,null,null,null,null,null], [272918,"2023-05-22T22:10:00",33.36,267,175,0.13,5.13,null,8.21,6.45,19], [272919,"2023-05-22T22:20:00",33.33,266,175,0.13,5.11,null,8.2,8.28,18.73], [272920,"2023-05-22T22:30:00",33.34,269,176,0.13,5.12,null,8.19,7.38,19.04], [272921,"2023-05-22T22:40:00",33.34,267,174,0.13,5.12,null,8.18,8.02,18.52], [272922,"2023-05-22T22:50:00",33.35,269,175,0.13,5.12,null,8.17,7.46,18.2], [272923,"2023-05-22T23:00:00",33.35,269,176,0.13,5.11,null,8.17,8.11,18.87], [272924,"2023-05-22T23:10:00",33.35,269,176,0.13,5.1,null,8.17,7.82,18.62], [272925,"2023-05-22T23:20:00",33.34,272,177,0.13,5.08,null,8.16,7.63,18.71], [272926,"2023-05-22T23:30:00",33.33,277,181,0.13,5.06,null,8.15,7.23,18.84], [272927,"2023-05-22T23:40:00",33.31,276,180,0.13,5.05,null,8.13,7.4,19], [272928,"2023-05-22T23:50:00",33.3,276,181,0.13,5.02,null,8.14,7.63,19.16], [272929,"2023-05-23T00:00:00",33.3,276,181,0.13,5.05,null,8.11,7.74,18.25], [272930,"2023-05-23T00:10:00",33.29,277,181,0.13,5.03,null,8.1,7.35,18.56], [272931,"2023-05-23T00:20:00",33.28,277,181,0.13,5.03,null,8.09,7.39,19.04], [272932,"2023-05-23T00:30:00",33.28,275,179,0.13,5.03,null,8.1,7.15,18.91], [272933,"2023-05-23T00:40:00",33.27,278,182,0.13,5.03,null,8.09,7.38,19.43], [272934,"2023-05-23T00:50:00",33.27,278,182,0.13,5.03,null,8.09,8.42,19.61], [272935,"2023-05-23T01:00:00",33.26,278,181,0.13,5.01,null,8.1,7.34,18.91], [272936,"2023-05-23T01:10:00",33.26,279,183,0.13,5,null,8.09,6.66,19.3], [272937,"2023-05-23T01:20:00",33.26,279,183,0.13,4.98,null,8.09,6.87,18.65], [272938,"2023-05-23T01:30:00",33.25,280,183,0.13,4.99,null,8.1,7.74,20.06], [272939,"2023-05-23T01:40:00",33.26,284,186,0.13,5,null,8.1,8.49,19.91], [272940,"2023-05-23T01:50:00",33.27,280,183,0.13,5,null,8.1,7.75,19.17], [272941,"2023-05-23T02:00:00",33.24,282,184,0.13,4.97,null,8.1,7.19,19.58], [272942,"2023-05-23T02:10:00",33.24,282,185,0.13,4.96,null,8.11,7.52,18.6], [272943,"2023-05-23T02:20:00",33.23,280,183,0.13,4.96,null,8.11,6.18,18.84], [272944,"2023-05-23T02:30:00",33.23,283,186,0.13,4.95,null,8.12,7.19,19.99], [272945,"2023-05-23T02:40:00",33.24,285,186,0.13,4.95,null,8.12,8.55,17.88], [272946,"2023-05-23T02:50:00",33.24,286,187,0.13,4.96,null,8.13,6.24,18.89], [272947,"2023-05-23T03:00:00",33.23,289,189,0.14,4.94,null,8.13,null,18.64], [272948,"2023-05-23T03:10:00",33.23,286,188,0.13,4.94,null,8.13,null,18.48], [272949,"2023-05-23T03:20:00",33.21,286,187,0.13,4.88,null,8.13,null,16.98], [272950,"2023-05-23T03:40:00",33.19,289,189,0.14,4.92,null,8.14,7.5,17.15], [272951,"2023-05-23T03:50:00",33.2,286,189,0.13,4.91,null,8.14,7.61,17.35], [272952,"2023-05-23T04:10:00",33.23,289,190,0.14,4.96,null,8.15,7.35,16.93], [272953,"2023-05-23T04:20:00",33.22,294,192,0.14,4.94,null,8.14,7.89,17.04], [272954,"2023-05-23T04:30:00",33.19,291,192,0.14,4.87,null,8.13,7.74,17.51], [272955,"2023-05-23T04:40:00",33.15,291,190,0.14,4.79,null,8.11,7.19,18.35], [272956,"2023-05-23T04:50:00",33.13,291,189,0.14,4.77,null,8.11,7.91,18.17], [272957,"2023-05-23T05:10:00",33.15,294,192,0.14,4.83,null,8.13,7.74,18.37], [272958,"2023-05-23T05:20:00",33.12,294,192,0.14,4.82,null,8.13,8.31,18.55], [272959,"2023-05-23T05:30:00",33.13,295,192,0.14,4.81,null,8.13,6.66,18.96], [272960,"2023-05-23T05:40:00",33.13,295,194,0.14,4.83,null,8.12,5.99,18.77], [272961,"2023-05-23T05:50:00",33.12,294,192,0.14,4.81,null,8.12,7.13,18.47], [272962,"2023-05-23T06:00:00",33.11,295,193,0.14,4.81,null,8.12,7.63,18.49], [272963,"2023-05-23T06:10:00",33.1,295,192,0.14,4.82,null,8.12,7.45,18.96], [272964,"2023-05-23T06:20:00",33.1,295,193,0.14,4.83,null,8.12,7.24,18.36], [272965,"2023-05-23T06:30:00",33.09,287,188,0.13,4.82,null,8.11,7.29,18.58], [272966,"2023-05-23T06:40:00",33.1,287,187,0.14,4.81,null,8.11,7.02,18.19], [272967,"2023-05-23T06:50:00",null,null,null,null,4.84,null,8.12,7.22,18.07], [272968,"2023-05-23T07:00:00",33.1,294,193,0.14,4.84,null,8.12,7.24,18.05], [272969,"2023-05-23T07:10:00",33.1,295,193,0.14,4.83,null,8.12,7.36,17.49], [272970,"2023-05-23T07:20:00",33.13,295,193,0.14,4.85,null,8.12,7.61,18.65], [272971,"2023-05-23T07:30:00",33.11,295,192,0.14,4.85,null,8.12,8.74,18.5], [272972,"2023-05-23T07:40:00",33.13,298,197,0.14,4.87,null,8.13,8.02,17.01], [272973,"2023-05-23T07:50:00",33.15,294,193,0.14,4.9,null,8.13,7.77,18.24], [272974,"2023-05-23T08:00:00",33.17,295,193,0.14,4.92,null,8.14,7.86,18.92], [272975,"2023-05-23T08:10:00",33.16,294,193,0.14,4.92,null,8.13,8.35,18.56], [272976,"2023-05-23T08:20:00",33.18,294,193,0.14,4.94,null,8.15,8.25,17.9], [272977,"2023-05-23T08:30:00",33.2,294,193,0.14,4.97,null,8.15,null,17.88], [272978,"2023-05-23T08:40:00",null,null,null,null,5,null,8.15,null,17.14], [272979,"2023-05-23T08:50:00",33.24,295,192,0.14,5.06,null,null,8.92,16.28], [272980,"2023-05-23T09:00:00",null,null,null,null,null,null,null,null,null], [272981,"2023-05-23T09:10:00",null,null,null,null,null,null,null,null,null], [272982,"2023-05-23T09:20:00",null,null,null,null,null,null,null,null,null], [272983,"2023-05-23T09:30:00",null,null,null,null,null,null,null,null,null], [272984,"2023-05-23T09:40:00",null,null,null,null,null,null,null,null,null], [272985,"2023-05-23T09:50:00",null,null,null,null,null,null,null,null,null], [272986,"2023-05-23T10:00:00",null,null,null,null,null,null,null,null,null], [272987,"2023-05-23T10:10:00",null,null,null,null,null,null,null,null,null], [272988,"2023-05-23T10:20:00",null,null,null,null,null,null,null,null,null], [272989,"2023-05-23T10:30:00",null,null,null,null,null,null,null,null,null], [272990,"2023-05-23T10:50:00",null,null,null,null,null,null,null,null,null], [272991,"2023-05-23T11:00:00",null,null,null,null,null,null,null,null,null], [272992,"2023-05-23T11:10:00",null,null,null,null,null,null,null,null,null], [272993,"2023-05-23T11:20:00",null,null,null,null,null,null,null,null,null], [272994,"2023-05-23T11:30:00",null,null,null,null,null,null,null,null,null], [272995,"2023-05-23T11:40:00",null,null,null,null,null,null,null,null,null], [272996,"2023-05-23T11:50:00",null,null,null,null,null,null,null,null,null], [272997,"2023-05-23T12:00:00",null,null,null,null,null,null,null,null,null], [272998,"2023-05-23T12:10:00",null,null,null,null,null,null,null,null,null], [272999,"2023-05-23T12:30:00",null,null,null,null,null,null,null,null,null], [273000,"2023-05-23T12:40:00",null,null,null,null,null,null,null,null,null], [273001,"2023-05-23T12:50:00",null,null,null,null,null,null,null,null,null], [273002,"2023-05-23T13:00:00",null,null,null,null,null,null,null,null,null], [273003,"2023-05-23T13:10:00",null,null,null,null,null,null,null,null,null], [273004,"2023-05-23T13:20:00",null,null,null,null,null,null,null,null,null], [273005,"2023-05-23T13:30:00",null,null,null,null,null,null,null,null,null], [273006,"2023-05-23T13:40:00",null,null,null,null,null,null,null,null,null], [273007,"2023-05-23T14:00:00",null,null,null,null,null,null,null,null,null], [273008,"2023-05-23T14:10:00",null,null,null,null,null,null,null,null,null], [273009,"2023-05-23T14:20:00",null,null,null,null,null,null,null,null,null], [273010,"2023-05-23T15:20:00",null,null,null,null,null,null,null,null,null], [273011,"2023-05-23T15:30:00",null,null,null,null,null,null,null,null,null], [273012,"2023-05-23T15:40:00",null,null,null,null,null,null,null,null,null], [273013,"2023-05-23T15:50:00",null,null,null,null,null,null,null,null,null], [273014,"2023-05-23T16:00:00",null,null,null,null,null,null,null,null,null], [273015,"2023-05-23T16:10:00",null,null,null,null,null,null,null,null,null], [273016,"2023-05-23T16:30:00",null,null,null,null,null,null,null,null,null], [273017,"2023-05-23T16:40:00",null,null,null,null,null,null,null,null,null], [273018,"2023-05-23T17:00:00",null,null,null,null,null,null,null,null,null], [273019,"2023-05-23T17:10:00",null,null,null,null,null,null,null,null,null], [273020,"2023-05-23T17:20:00",null,null,null,null,null,null,null,null,null], [273021,"2023-05-23T17:40:00",null,null,null,null,null,null,null,null,null], [273022,"2023-05-23T17:50:00",null,null,null,null,null,null,null,null,null], [273023,"2023-05-23T18:00:00",null,null,null,null,null,null,null,null,null], [273024,"2023-05-23T18:10:00",null,null,null,null,null,null,null,null,null], [273025,"2023-05-23T18:20:00",null,null,null,null,null,null,null,null,null], [273026,"2023-05-23T18:30:00",null,null,null,null,null,null,null,null,null], [273027,"2023-05-23T18:40:00",null,null,null,null,null,null,null,null,null], [273028,"2023-05-23T18:50:00",null,null,null,null,null,null,null,null,null], [273029,"2023-05-23T19:10:00",null,null,null,null,null,null,null,null,null], [273030,"2023-05-23T19:20:00",null,null,null,null,null,null,null,null,null], [273031,"2023-05-23T19:30:00",null,null,null,null,null,null,null,null,null], [273032,"2023-05-23T19:40:00",null,null,null,null,null,null,null,null,null], [273033,"2023-05-23T20:00:00",null,null,null,null,null,null,null,null,null], [273034,"2023-05-23T20:10:00",null,null,null,null,null,null,null,null,null], [273035,"2023-05-23T20:20:00",null,null,null,null,null,null,null,null,null], [273036,"2023-05-23T20:30:00",null,null,null,null,null,null,null,null,null], [273037,"2023-05-23T20:40:00",null,null,null,null,null,null,null,null,null], [273038,"2023-05-23T20:50:00",null,null,null,null,null,null,null,null,null], [273039,"2023-05-23T21:00:00",null,null,null,null,null,null,null,null,null], [273040,"2023-05-23T21:10:00",null,null,null,null,null,null,null,null,null], [273041,"2023-05-23T21:20:00",null,null,null,null,null,null,null,null,null], [273042,"2023-05-23T21:30:00",null,null,null,null,null,null,null,null,null], [273043,"2023-05-23T21:40:00",null,null,null,null,null,null,null,null,null], [273044,"2023-05-23T21:50:00",null,null,null,null,null,null,null,null,null], [273045,"2023-05-23T22:00:00",null,null,null,null,null,null,null,null,null], [273046,"2023-05-23T22:10:00",null,null,null,null,null,null,null,null,null], [273047,"2023-05-23T22:20:00",null,null,null,null,null,null,null,null,null], [273048,"2023-05-23T22:30:00",null,null,null,null,null,null,null,null,null], [273049,"2023-05-23T22:40:00",null,null,null,null,null,null,null,null,null], [273050,"2023-05-23T22:50:00",null,null,null,null,null,null,null,null,null], [273051,"2023-05-23T23:10:00",null,null,null,null,null,null,null,null,null], [273052,"2023-05-23T23:30:00",null,null,null,null,null,null,null,null,null], [273053,"2023-05-23T23:50:00",null,null,null,null,null,null,null,null,null], [273054,"2023-05-24T00:00:00",33.35,281,184,0.13,5.35,null,null,9.4,17.51], [273055,"2023-05-24T00:10:00",33.33,281,184,0.13,5.33,null,null,7.98,17.1], [273056,"2023-05-24T00:20:00",33.31,285,185,0.13,5.3,null,null,10.32,17.41], [273057,"2023-05-24T00:30:00",33.26,281,183,0.13,5.27,null,null,8.62,17.27], [273058,"2023-05-24T00:40:00",33.24,284,185,0.13,5.26,null,null,7.93,16.73], [273059,"2023-05-24T00:50:00",33.23,284,185,0.13,5.25,null,null,8.1,17.22], [273060,"2023-05-24T01:00:00",33.22,281,184,0.13,5.25,null,null,9.12,17.55], [273061,"2023-05-24T01:10:00",33.2,281,183,0.13,5.24,null,null,7.76,17.43], [273062,"2023-05-24T01:30:00",33.22,280,184,0.13,5.25,null,null,8.27,18.14], [273063,"2023-05-24T01:40:00",33.22,280,183,0.13,5.24,null,null,8.86,18.24], [273064,"2023-05-24T01:50:00",33.24,280,184,0.13,5.25,null,null,8.15,18.06], [273065,"2023-05-24T02:00:00",33.22,280,184,0.13,5.23,null,null,8.27,18.03], [273066,"2023-05-24T02:10:00",33.21,280,184,0.13,5.22,null,null,8.41,18.07], [273067,"2023-05-24T02:20:00",33.23,281,184,0.13,5.21,null,null,8.42,17.74], [273068,"2023-05-24T02:30:00",33.25,281,184,0.13,5.22,null,null,8.35,17.69], [273069,"2023-05-24T02:40:00",33.24,283,185,0.13,5.2,null,null,8.49,17.75], [273070,"2023-05-24T02:50:00",33.23,283,184,0.13,5.2,null,null,8.37,18.11], [273071,"2023-05-24T03:00:00",33.21,282,184,0.13,5.17,null,null,7.53,18.3], [273072,"2023-05-24T03:10:00",33.22,283,186,0.13,5.17,null,null,8.82,18.21], [273073,"2023-05-24T03:20:00",33.2,284,185,0.13,5.14,null,null,8.36,18.28], [273074,"2023-05-24T03:30:00",33.2,284,186,0.13,5.14,null,null,6.09,18.28], [273075,"2023-05-24T03:40:00",33.19,285,186,0.13,5.13,null,null,8.31,18.97], [273076,"2023-05-24T03:50:00",33.2,285,186,0.13,5.13,null,null,10.37,19.32], [273077,"2023-05-24T04:00:00",33.18,285,187,0.13,5.12,null,null,9.1,18.49], [273078,"2023-05-24T04:10:00",33.19,286,187,0.13,5.1,null,null,8.92,16.82], [273079,"2023-05-24T04:20:00",33.2,286,187,0.13,5.15,null,null,7.71,17.9], [273080,"2023-05-24T04:30:00",33.15,286,187,0.13,5.17,null,null,8.41,16.39], [273081,"2023-05-24T04:40:00",33.14,287,188,0.13,5.12,null,null,8.42,16.92], [273082,"2023-05-24T04:50:00",33.15,288,188,0.14,5.1,null,null,8.29,16.53], [273083,"2023-05-24T05:00:00",33.14,288,189,0.14,5.12,null,null,9.62,16.72], [273084,"2023-05-24T05:10:00",33.17,288,189,0.14,5.1,null,null,9,16.13], [273085,"2023-05-24T05:20:00",33.16,288,189,0.14,5.07,null,null,6.86,16.33], [273086,"2023-05-24T05:30:00",33.17,288,189,0.14,5.09,null,null,8.32,17], [273087,"2023-05-24T05:40:00",33.17,288,188,0.14,5.08,null,null,8.42,16.44], [273088,"2023-05-24T05:50:00",33.14,288,189,0.14,5.05,null,null,7.94,16.18], [273089,"2023-05-24T06:00:00",33.11,289,189,0.14,5.03,null,null,null,16.45], [273090,"2023-05-24T06:10:00",33.14,287,186,0.13,5.03,null,null,null,16.98], [273091,"2023-05-24T06:20:00",33.13,289,189,0.14,4.99,null,null,null,17.31], [273092,"2023-05-24T06:30:00",33.13,288,189,0.14,4.99,null,null,8.7,17.16], [273093,"2023-05-24T06:40:00",33.13,286,187,0.13,5.01,null,null,8.14,16.21], [273094,"2023-05-24T06:50:00",33.18,291,189,0.14,5.07,null,null,8.15,16.43], [273095,"2023-05-24T07:00:00",33.18,290,190,0.14,5.09,null,null,9.24,16.61], [273096,"2023-05-24T07:10:00",33.19,290,190,0.14,5.12,null,null,8.37,17.03], [273097,"2023-05-24T07:20:00",33.18,290,190,0.14,5.1,null,null,9.43,16.66], [273098,"2023-05-24T07:30:00",33.16,289,190,0.14,5.08,null,null,8.32,16.1], [273099,"2023-05-24T07:40:00",33.23,292,192,0.14,5.2,null,null,8.03,16.21], [273100,"2023-05-24T07:50:00",33.24,291,190,0.14,5.27,null,null,8.4,15.8], [273101,"2023-05-24T08:00:00",33.23,291,191,0.14,5.26,null,null,8.86,16.47], [273102,"2023-05-24T08:10:00",33.23,291,191,0.14,5.26,null,null,8.17,15.77], [273103,"2023-05-24T08:20:00",33.24,291,191,0.14,5.31,null,null,9.31,16.03], [273104,"2023-05-24T08:30:00",33.23,291,191,0.14,5.32,null,null,8.36,20.27], [273105,"2023-05-24T08:40:00",33.24,291,191,0.14,5.33,null,null,null,16.61], [273106,"2023-05-24T08:50:00",33.24,288,188,0.14,5.35,null,null,null,17.08], [273107,"2023-05-24T09:00:00",33.22,291,191,0.14,5.21,null,null,null,16.57], [273108,"2023-05-24T09:10:00",33.21,291,191,0.14,5.29,null,null,8.87,15.55], [273109,"2023-05-24T09:20:00",33.22,289,191,0.14,5.28,null,null,9.03,14.91], [273110,"2023-05-24T09:30:00",33.23,291,191,0.14,5.27,null,null,8.21,15.14], [273111,"2023-05-24T09:40:00",33.25,291,191,0.14,5.32,null,null,8.55,14.65], [273112,"2023-05-24T09:50:00",33.26,291,190,0.14,5.43,null,null,8.94,14.69], [273113,"2023-05-24T10:10:00",33.44,291,191,0.14,5.74,null,null,8.71,15.27], [273114,"2023-05-24T10:20:00",33.46,291,191,0.14,5.71,null,null,9.68,16.01], [273115,"2023-05-24T10:40:00",33.54,290,190,0.14,5.88,null,null,9.8,15.69], [273116,"2023-05-24T10:50:00",33.56,295,192,0.14,5.66,null,null,9.18,17.31], [273117,"2023-05-24T11:00:00",33.68,292,191,0.14,5.94,null,null,8.51,16.12], [273118,"2023-05-24T11:10:00",33.8,295,192,0.14,6.2,null,null,9.28,15.27], [273119,"2023-05-24T11:20:00",33.57,294,192,0.14,5.72,null,null,9.17,17.51], [273120,"2023-05-24T11:30:00",33.46,291,191,0.14,5.71,null,null,9.03,21.71], [273121,"2023-05-24T11:40:00",33.62,291,191,0.14,5.8,null,null,9.28,19.62], [273122,"2023-05-24T11:50:00",33.67,292,191,0.14,5.67,null,null,9.08,18.43], [273123,"2023-05-24T12:00:00",33.62,292,191,0.14,5.62,null,null,10.29,19.48], [273124,"2023-05-24T12:10:00",33.71,292,191,0.14,5.7,null,null,9.7,18.37], [273125,"2023-05-24T12:20:00",33.74,293,192,0.14,5.73,null,null,9.09,17.12], [273126,"2023-05-24T12:30:00",33.92,294,192,0.14,6.07,null,null,8.55,18.5], [273127,"2023-05-24T12:40:00",34.07,295,193,0.14,6.46,null,null,8.56,16.64], [273128,"2023-05-24T12:50:00",34.02,296,194,0.14,6.42,null,null,10.15,16.89], [273129,"2023-05-24T13:00:00",33.99,298,195,0.14,6.34,null,null,9.98,17.65], [273130,"2023-05-24T13:10:00",34.02,304,200,0.14,6.46,null,null,9.37,18.11], [273131,"2023-05-24T13:20:00",33.99,305,200,0.14,6.43,null,null,10.7,17.06], [273132,"2023-05-24T13:30:00",33.97,306,201,0.14,6.42,null,null,10.12,16.87], [273133,"2023-05-24T13:40:00",33.9,313,205,0.15,6.29,null,null,10.73,16.31], [273134,"2023-05-24T13:50:00",33.96,315,207,0.15,6.31,null,null,10.46,16.5], [273135,"2023-05-24T14:00:00",33.97,321,210,0.15,6.28,null,null,10.15,16.28], [273136,"2023-05-24T14:10:00",null,null,null,null,null,null,null,null,null], [273137,"2023-05-24T14:20:00",null,null,null,null,null,null,null,null,null], [273138,"2023-05-24T14:30:00",null,null,null,null,null,null,null,null,null], [273139,"2023-05-24T14:40:00",null,null,null,null,null,null,null,null,null], [273140,"2023-05-24T14:50:00",null,null,null,null,null,null,null,null,null], [273141,"2023-05-24T15:00:00",null,null,null,null,null,null,null,null,null], [273142,"2023-05-24T15:10:00",null,null,null,null,null,null,null,null,null], [273143,"2023-05-24T15:20:00",null,null,null,null,null,null,null,null,null], [273144,"2023-05-24T15:30:00",null,null,null,null,null,null,null,null,null], [273145,"2023-05-24T15:40:00",null,null,null,null,null,null,null,null,null], [273146,"2023-05-24T16:00:00",null,null,null,null,null,null,null,null,null], [273147,"2023-05-24T16:10:00",null,null,null,null,null,null,null,null,null], [273148,"2023-05-24T16:20:00",null,null,null,null,null,null,null,null,null], [273149,"2023-05-24T16:30:00",null,null,null,null,null,null,null,null,null], [273150,"2023-05-24T16:40:00",null,null,null,null,null,null,null,null,null], [273151,"2023-05-24T16:50:00",null,null,null,null,null,null,null,null,null], [273152,"2023-05-24T17:00:00",null,null,null,null,null,null,null,null,null], [273153,"2023-05-24T17:10:00",null,null,null,null,null,null,null,null,null], [273154,"2023-05-24T17:20:00",null,null,null,null,null,null,null,null,null], [273155,"2023-05-24T17:40:00",null,null,null,null,null,null,null,null,null], [273156,"2023-05-24T17:50:00",null,null,null,null,null,null,null,null,null], [273157,"2023-05-24T18:00:00",null,null,null,null,null,null,null,null,null], [273158,"2023-05-24T18:10:00",null,null,null,null,null,null,null,null,null], [273159,"2023-05-24T18:20:00",null,null,null,null,null,null,null,null,null], [273160,"2023-05-24T18:30:00",null,null,null,null,null,null,null,null,null], [273161,"2023-05-24T18:40:00",null,null,null,null,null,null,null,null,null], [273162,"2023-05-24T18:50:00",null,null,null,null,null,null,null,null,null], [273163,"2023-05-24T19:10:00",null,null,null,null,null,null,null,null,null], [273164,"2023-05-24T19:20:00",null,null,null,null,null,null,null,null,null], [273165,"2023-05-24T19:30:00",null,null,null,null,null,null,null,null,null], [273166,"2023-05-24T19:40:00",null,null,null,null,null,null,null,null,null], [273167,"2023-05-24T19:50:00",null,null,null,null,null,null,null,null,null], [273168,"2023-05-24T20:00:00",null,null,null,null,null,null,null,null,null], [273169,"2023-05-24T20:10:00",null,null,null,null,null,null,null,null,null], [273170,"2023-05-24T20:20:00",null,null,null,null,null,null,null,null,null], [273171,"2023-05-24T20:30:00",null,null,null,null,null,null,null,null,null], [273172,"2023-05-24T20:40:00",null,null,null,null,null,null,null,null,null], [273173,"2023-05-24T20:50:00",null,null,null,null,null,null,null,null,null], [273174,"2023-05-24T21:00:00",null,null,null,null,null,null,null,null,null], [273175,"2023-05-24T21:10:00",null,null,null,null,null,null,null,null,null], [273176,"2023-05-24T21:20:00",null,null,null,null,null,null,null,null,null], [273177,"2023-05-24T21:30:00",null,null,null,null,null,null,null,null,null], [273178,"2023-05-24T21:40:00",null,null,null,null,null,null,null,null,null], [273179,"2023-05-24T21:50:00",null,null,null,null,null,null,null,null,null], [273180,"2023-05-24T22:00:00",null,null,null,null,null,null,null,null,null], [273181,"2023-05-24T22:10:00",null,null,null,null,null,null,null,null,null], [273182,"2023-05-24T22:20:00",null,null,null,null,null,null,null,null,null], [273183,"2023-05-24T22:30:00",null,null,null,null,null,null,null,null,null], [273184,"2023-05-24T22:40:00",null,null,null,null,null,null,null,null,null], [273185,"2023-05-24T22:50:00",null,null,null,null,null,null,null,null,null], [273186,"2023-05-24T23:00:00",33.16,274,180,0.13,5.62,null,null,8.87,16.87], [273187,"2023-05-24T23:10:00",33.18,275,180,0.13,5.59,null,null,8.84,18.48], [273188,"2023-05-24T23:20:00",33.22,277,181,0.13,5.63,null,null,8.32,17.38], [273189,"2023-05-24T23:30:00",33.21,276,181,0.13,5.64,null,null,8.67,17.81], [273190,"2023-05-24T23:40:00",33.21,276,180,0.13,5.66,null,null,9.36,17.81], [273191,"2023-05-24T23:50:00",33.2,276,180,0.13,5.67,null,null,null,17.7], [273192,"2023-05-25T00:10:00",33.16,277,181,0.13,5.66,null,null,null,17.21], [273193,"2023-05-25T00:20:00",33.18,279,183,0.13,5.66,null,null,8.58,17.55], [273194,"2023-05-25T00:30:00",33.16,281,183,0.13,5.64,null,null,9.75,18.17], [273195,"2023-05-25T00:50:00",33.15,285,187,0.13,5.57,null,null,9.83,17.95], [273196,"2023-05-25T01:00:00",33.13,287,188,0.14,5.55,null,null,9.47,17.58], [273197,"2023-05-25T01:20:00",33.06,286,188,0.13,5.5,null,null,null,17.96], [273198,"2023-05-25T01:30:00",33.07,285,187,0.13,5.5,null,null,null,19.5], [273199,"2023-05-25T01:40:00",33.06,285,187,0.13,5.49,null,null,null,18.36], [273200,"2023-05-25T01:50:00",33.08,285,187,0.13,5.49,null,null,null,18.91], [273201,"2023-05-25T02:00:00",33.05,285,187,0.13,5.46,null,null,null,19.99], [273202,"2023-05-25T02:20:00",33.1,286,187,0.13,5.48,null,null,null,19.3], [273203,"2023-05-25T02:30:00",33.06,287,188,0.14,5.46,null,null,10.73,18.91], [273204,"2023-05-25T02:40:00",33.08,287,188,0.14,5.46,null,null,10.67,19], [273205,"2023-05-25T02:50:00",33.1,287,188,0.14,5.48,null,null,10.43,18.65], [273206,"2023-05-25T03:00:00",33.09,288,188,0.14,5.45,null,null,9.82,19.25], [273207,"2023-05-25T03:10:00",33.08,288,188,0.14,5.44,null,null,10.59,19.06], [273208,"2023-05-25T03:20:00",33.15,288,189,0.14,5.48,null,null,10.73,17.86], [273209,"2023-05-25T03:30:00",33.11,289,189,0.14,5.46,null,null,10.39,17.38], [273210,"2023-05-25T03:40:00",33.09,289,189,0.14,5.42,null,null,null,17.9], [273211,"2023-05-25T03:50:00",33.1,290,189,0.14,5.4,null,null,null,18.94], [273212,"2023-05-25T04:00:00",33.09,290,189,0.14,5.37,null,null,null,17.49], [273213,"2023-05-25T04:10:00",33.12,290,190,0.14,5.35,null,null,10.24,17.91], [273214,"2023-05-25T04:20:00",33.13,290,190,0.14,5.34,null,null,null,17.84], [273215,"2023-05-25T04:30:00",33.12,291,190,0.14,5.32,null,null,null,16.87], [273216,"2023-05-25T04:40:00",33.11,290,190,0.14,5.3,null,null,10.06,17.03], [273217,"2023-05-25T04:50:00",33.13,291,191,0.14,5.29,null,null,9.01,18.1], [273218,"2023-05-25T05:00:00",33.14,292,191,0.14,5.3,null,null,null,17.73], [273219,"2023-05-25T05:10:00",33.12,291,190,0.14,5.29,null,null,null,17.7], [273220,"2023-05-25T05:20:00",33.1,292,191,0.14,5.3,null,null,11.61,16.71], [273221,"2023-05-25T05:30:00",33.09,290,191,0.14,5.28,null,null,9.95,17.38], [273222,"2023-05-25T05:40:00",33.11,293,192,0.14,5.29,null,null,9.55,17.77], [273223,"2023-05-25T06:00:00",33.11,293,192,0.14,5.3,null,null,null,18.35], [273224,"2023-05-25T06:10:00",33.1,293,192,0.14,5.28,null,null,null,16.85], [273225,"2023-05-25T06:30:00",33.07,293,192,0.14,5.29,null,null,9.57,17.61], [273226,"2023-05-25T06:40:00",33.09,293,192,0.14,5.31,null,null,9.09,17.29], [273227,"2023-05-25T06:50:00",33.07,295,192,0.14,5.3,null,null,8.78,17.53], [273228,"2023-05-25T07:00:00",33.1,293,192,0.14,5.3,null,null,null,17.03], [273229,"2023-05-25T07:10:00",33.1,295,193,0.14,5.29,null,null,null,16.8], [273230,"2023-05-25T07:20:00",33.12,295,193,0.14,5.3,null,null,10.7,15.97], [273231,"2023-05-25T07:30:00",33.1,295,192,0.14,5.29,null,null,9.18,16.7], [273232,"2023-05-25T07:40:00",33.07,294,192,0.14,5.27,null,null,9.72,16.07], [273233,"2023-05-25T07:50:00",33.1,295,193,0.14,5.3,null,null,8.75,16.19], [273234,"2023-05-25T08:00:00",33.11,295,193,0.14,5.29,null,null,9.81,16.24], [273235,"2023-05-25T08:10:00",33.12,295,193,0.14,5.3,null,null,9.09,16.57], [273236,"2023-05-25T08:20:00",33.12,295,193,0.14,5.3,null,null,9.29,16.35], [273237,"2023-05-25T08:30:00",33.13,295,193,0.14,5.32,null,null,8.96,16.17], [273238,"2023-05-25T08:40:00",33.12,295,192,0.14,5.33,null,null,8.34,16.86], [273239,"2023-05-25T08:50:00",33.13,295,192,0.14,5.36,null,null,null,16.5], [273240,"2023-05-25T09:00:00",33.14,295,193,0.14,5.38,null,null,null,15.9], [273241,"2023-05-25T09:10:00",33.14,294,193,0.14,5.41,null,null,null,15.42], [273242,"2023-05-25T09:20:00",33.17,294,193,0.14,5.44,null,null,null,15.89], [273243,"2023-05-25T09:30:00",33.17,294,193,0.14,5.43,null,null,null,16.37], [273244,"2023-05-25T09:50:00",33.2,295,193,0.14,5.53,null,null,10.87,16.66], [273245,"2023-05-25T10:00:00",33.2,295,193,0.14,5.54,null,null,11.28,16.24], [273246,"2023-05-25T10:10:00",33.22,295,193,0.14,5.57,null,null,11.53,15.71], [273247,"2023-05-25T10:20:00",33.22,295,193,0.14,5.51,null,null,11.37,15.74], [273248,"2023-05-25T10:30:00",33.24,295,193,0.14,5.5,null,null,null,17.19], [273249,"2023-05-25T10:40:00",33.25,296,194,0.14,5.54,null,null,null,16.56], [273250,"2023-05-25T11:00:00",33.32,295,193,0.14,5.73,null,null,12.14,15.71], [273251,"2023-05-25T11:10:00",33.32,295,193,0.14,5.79,null,null,11.4,15.92], [273252,"2023-05-25T11:20:00",33.33,295,193,0.14,5.81,null,null,null,17.15], [273253,"2023-05-25T11:30:00",33.45,295,194,0.14,6.05,null,null,null,16.44], [273254,"2023-05-25T11:40:00",33.45,295,193,0.14,5.97,null,null,null,16.51], [273255,"2023-05-25T11:50:00",33.47,295,193,0.14,5.98,null,null,9.53,18.34], [273256,"2023-05-25T12:00:00",33.35,295,193,0.14,5.78,null,null,10.89,19.49], [273257,"2023-05-25T12:10:00",33.64,295,193,0.14,6.3,null,null,null,17.31], [273258,"2023-05-25T12:20:00",33.67,295,193,0.14,6.56,null,null,null,16.61], [273259,"2023-05-25T12:30:00",33.68,295,193,0.14,6.57,null,null,13.23,16.83], [273260,"2023-05-25T12:40:00",33.59,296,194,0.14,6.33,null,null,12.49,18.97], [273261,"2023-05-25T12:50:00",33.5,297,194,0.14,6.06,null,null,12.37,20.48], [273262,"2023-05-25T13:00:00",null,null,null,null,null,null,null,null,null], [273263,"2023-05-25T13:10:00",null,null,null,null,null,null,null,null,null], [273264,"2023-05-25T13:20:00",null,null,null,null,null,null,null,null,null], [273265,"2023-05-25T13:30:00",null,null,null,null,null,null,null,null,null], [273266,"2023-05-25T13:40:00",null,null,null,null,null,null,null,null,null], [273267,"2023-05-25T13:50:00",null,null,null,null,null,null,null,null,null], [273268,"2023-05-25T14:00:00",null,null,null,null,null,null,null,null,null], [273269,"2023-05-25T14:10:00",null,null,null,null,null,null,null,null,null], [273270,"2023-05-25T14:20:00",null,null,null,null,null,null,null,null,null], [273271,"2023-05-25T14:30:00",null,null,null,null,null,null,null,null,null], [273272,"2023-05-25T14:40:00",null,null,null,null,null,null,null,null,null], [273273,"2023-05-25T14:50:00",null,null,null,null,null,null,null,null,null], [273274,"2023-05-25T15:00:00",null,null,null,null,null,null,null,null,null], [273275,"2023-05-25T15:10:00",null,null,null,null,null,null,null,null,null], [273276,"2023-05-25T15:20:00",null,null,null,null,null,null,null,null,null], [273277,"2023-05-25T15:30:00",null,null,null,null,null,null,null,null,null], [273278,"2023-05-25T15:40:00",null,null,null,null,null,null,null,null,null], [273279,"2023-05-25T15:50:00",null,null,null,null,null,null,null,null,null], [273280,"2023-05-25T16:00:00",null,null,null,null,null,null,null,null,null], [273281,"2023-05-25T16:10:00",null,null,null,null,null,null,null,null,null], [273282,"2023-05-25T16:20:00",null,null,null,null,null,null,null,null,null], [273283,"2023-05-25T16:30:00",null,null,null,null,null,null,null,null,null], [273284,"2023-05-25T16:40:00",null,null,null,null,null,null,null,null,null], [273285,"2023-05-25T16:50:00",null,null,null,null,null,null,null,null,null], [273286,"2023-05-25T17:00:00",null,null,null,null,null,null,null,null,null], [273287,"2023-05-25T17:10:00",null,null,null,null,null,null,null,null,null], [273288,"2023-05-25T17:20:00",null,null,null,null,null,null,null,null,null], [273289,"2023-05-25T17:30:00",null,null,null,null,null,null,null,null,null], [273290,"2023-05-25T17:40:00",null,null,null,null,null,null,null,null,null], [273291,"2023-05-25T17:50:00",null,null,null,null,null,null,null,null,null], [273292,"2023-05-25T18:10:00",null,null,null,null,null,null,null,null,null], [273293,"2023-05-25T18:20:00",null,null,null,null,null,null,null,null,null], [273294,"2023-05-25T18:40:00",null,null,null,null,null,null,null,null,null], [273295,"2023-05-25T18:50:00",null,null,null,null,null,null,null,null,null], [273296,"2023-05-25T19:00:00",null,null,null,null,null,null,null,null,null], [273297,"2023-05-25T19:10:00",null,null,null,null,null,null,null,null,null], [273298,"2023-05-25T19:20:00",null,null,null,null,null,null,null,null,null], [273299,"2023-05-25T19:30:00",null,null,null,null,null,null,null,null,null], [273300,"2023-05-25T19:50:00",null,null,null,null,null,null,null,null,null], [273301,"2023-05-25T20:00:00",null,null,null,null,null,null,null,null,null], [273302,"2023-05-25T20:10:00",null,null,null,null,null,null,null,null,null], [273303,"2023-05-25T20:20:00",null,null,null,null,null,null,null,null,null], [273304,"2023-05-25T20:30:00",null,null,null,null,null,null,null,null,null], [273305,"2023-05-25T20:40:00",null,null,null,null,null,null,null,null,null], [273306,"2023-05-25T20:50:00",null,null,null,null,null,null,null,null,null], [273307,"2023-05-25T21:00:00",null,null,null,null,null,null,null,null,null], [273308,"2023-05-25T21:10:00",null,null,null,null,null,null,null,null,null], [273309,"2023-05-25T21:20:00",null,null,null,null,null,null,null,null,null], [273310,"2023-05-25T21:30:00",null,null,null,null,null,null,null,null,null], [273311,"2023-05-25T21:40:00",null,null,null,null,null,null,null,null,null], [273312,"2023-05-25T21:50:00",null,null,null,null,null,null,null,null,null], [273313,"2023-05-25T22:00:00",null,null,null,null,null,null,null,null,null], [273314,"2023-05-25T22:10:00",null,null,null,null,null,null,null,null,null], [273315,"2023-05-25T22:30:00",null,null,null,null,null,null,null,null,null], [273316,"2023-05-25T22:40:00",null,null,null,null,null,null,null,null,null], [273317,"2023-05-25T22:50:00",null,null,null,null,null,null,null,null,null], [273318,"2023-05-25T23:00:00",null,null,null,null,null,null,null,null,null], [273319,"2023-05-25T23:10:00",null,null,null,null,null,null,null,null,null], [273320,"2023-05-25T23:20:00",null,null,null,null,null,null,null,null,null], [273321,"2023-05-25T23:30:00",null,null,null,null,null,null,null,null,null], [273322,"2023-05-25T23:40:00",33.08,275,180,0.13,5.62,null,null,null,16.74], [273323,"2023-05-25T23:50:00",33.07,272,178,0.13,5.61,null,null,null,17.32], [273324,"2023-05-26T00:00:00",33.1,273,179,0.13,5.62,null,null,7.06,16.15], [273325,"2023-05-26T00:10:00",33.11,273,179,0.13,5.63,null,null,8.42,17.38], [273326,"2023-05-26T00:30:00",33.1,273,179,0.13,5.64,null,null,8.57,17.39], [273327,"2023-05-26T00:40:00",33.1,276,180,0.13,5.63,null,null,7.44,17.47], [273328,"2023-05-26T00:50:00",33.11,275,180,0.13,5.62,null,null,7.69,17.05], [273329,"2023-05-26T01:00:00",33.12,273,179,0.13,5.64,null,null,9.39,17.27], [273330,"2023-05-26T01:10:00",33.13,275,180,0.13,5.64,null,null,9.15,16.59], [273331,"2023-05-26T01:30:00",33.12,277,181,0.13,5.62,null,null,9.64,17.64], [273332,"2023-05-26T01:40:00",33.11,278,182,0.13,5.58,null,null,null,18.47], [273333,"2023-05-26T01:50:00",33.11,284,186,0.13,5.58,null,null,null,17.76], [273334,"2023-05-26T02:00:00",33.09,286,187,0.13,5.56,null,null,null,17.01], [273335,"2023-05-26T02:10:00",33.09,289,188,0.14,5.53,null,null,10.84,18.11], [273336,"2023-05-26T02:20:00",33.06,287,187,0.14,5.52,null,null,10.59,17.76], [273337,"2023-05-26T02:30:00",33.07,286,187,0.13,5.57,null,null,11.56,18.31], [273338,"2023-05-26T02:40:00",33.04,286,186,0.13,5.55,null,null,10.78,17.87], [273339,"2023-05-26T02:50:00",33.02,286,187,0.13,5.53,null,null,null,17.84], [273340,"2023-05-26T03:00:00",33.03,286,187,0.13,5.53,null,null,null,18.3], [273341,"2023-05-26T03:10:00",33.01,287,187,0.13,5.52,null,null,9.35,18.29], [273342,"2023-05-26T03:20:00",33.02,286,187,0.13,5.52,null,null,11.13,17.75], [273343,"2023-05-26T03:40:00",33.02,288,188,0.14,5.51,null,null,12.68,18.1], [273344,"2023-05-26T03:50:00",33.03,289,189,0.14,5.51,null,null,10.97,18.09], [273345,"2023-05-26T04:00:00",33.04,288,189,0.14,5.48,null,null,10.73,17.8], [273346,"2023-05-26T04:10:00",33.03,289,189,0.14,5.48,null,null,11.75,18.11], [273347,"2023-05-26T04:20:00",33.03,288,189,0.14,5.48,null,null,12.93,17.39], [273348,"2023-05-26T04:30:00",33.07,290,190,0.14,5.47,null,null,11.71,17.94], [273349,"2023-05-26T04:40:00",33.04,287,188,0.13,5.48,null,null,12.04,17.44], [273350,"2023-05-26T04:50:00",33.1,292,191,0.14,5.49,null,null,11.7,16.98], [273351,"2023-05-26T05:00:00",33.07,291,191,0.14,5.48,null,null,null,17.38], [273352,"2023-05-26T05:10:00",33.05,291,191,0.14,5.43,null,null,null,17.2], [273353,"2023-05-26T05:20:00",33.04,292,192,0.14,5.42,null,null,null,17.02], [273354,"2023-05-26T05:30:00",33.03,292,191,0.14,5.39,null,null,9.69,16.24], [273355,"2023-05-26T05:40:00",33.02,293,192,0.14,5.41,null,null,11.38,17.41], [273356,"2023-05-26T05:50:00",33.06,294,192,0.14,5.45,null,null,11.46,21.98], [273357,"2023-05-26T06:00:00",33.04,292,192,0.14,5.42,null,null,11.79,17.44], [273358,"2023-05-26T06:20:00",33,294,192,0.14,5.38,null,null,10.69,16.98], [273359,"2023-05-26T06:30:00",33.03,295,193,0.14,5.41,null,null,9.89,16.81], [273360,"2023-05-26T06:40:00",33.03,295,193,0.14,5.41,null,null,null,17.05], [273361,"2023-05-26T06:50:00",33.05,295,193,0.14,5.39,null,null,null,16.62], [273362,"2023-05-26T07:00:00",33.05,297,194,0.14,5.42,null,null,null,16.85], [273363,"2023-05-26T07:10:00",33.01,297,194,0.14,5.38,null,null,null,17.77], [273364,"2023-05-26T07:20:00",33.04,296,193,0.14,5.43,null,null,null,17.79], [273365,"2023-05-26T07:30:00",33.06,296,194,0.14,5.5,null,null,null,16.84], [273366,"2023-05-26T07:40:00",33.08,297,195,0.14,5.48,null,null,10.25,16.75], [273367,"2023-05-26T07:50:00",33.07,296,194,0.14,5.47,null,null,10.92,17.18], [273368,"2023-05-26T08:00:00",33.1,296,194,0.14,5.57,null,null,10.27,17.83], [273369,"2023-05-26T08:10:00",33.12,296,194,0.14,5.58,null,null,10.58,16.71], [273370,"2023-05-26T08:20:00",33.11,296,194,0.14,5.63,null,null,9.72,17.43], [273371,"2023-05-26T08:30:00",33.14,296,194,0.14,5.65,null,null,9.99,17.44], [273372,"2023-05-26T08:40:00",33.17,297,194,0.14,5.72,null,null,11.15,17.53], [273373,"2023-05-26T08:50:00",33.19,297,194,0.14,5.73,null,null,11.08,17.15], [273374,"2023-05-26T09:00:00",33.2,298,196,0.14,5.74,null,null,11.18,17.22], [273375,"2023-05-26T09:10:00",33.2,298,196,0.14,5.79,null,null,11.68,17.37], [273376,"2023-05-26T09:20:00",33.22,298,195,0.14,5.87,null,null,null,18.99], [273377,"2023-05-26T09:30:00",33.24,298,195,0.14,5.91,null,null,null,17], [273378,"2023-05-26T09:40:00",33.28,298,196,0.14,5.94,null,null,null,16.72], [273379,"2023-05-26T09:50:00",33.29,301,196,0.14,5.98,null,null,null,17.93], [273380,"2023-05-26T10:00:00",33.32,299,195,0.14,5.96,null,null,null,18.52], [273381,"2023-05-26T10:10:00",33.36,299,197,0.14,6.11,null,null,13.92,17.57], [273382,"2023-05-26T10:20:00",33.33,300,198,0.14,6.11,null,null,11.17,17.12], [273383,"2023-05-26T10:30:00",33.42,300,196,0.14,6.12,null,null,10.54,17.46], [273384,"2023-05-26T10:40:00",33.43,300,196,0.14,6.26,null,null,null,16.98], [273385,"2023-05-26T10:50:00",33.46,301,197,0.14,6.26,null,null,null,17.52], [273386,"2023-05-26T11:00:00",33.45,300,196,0.14,6.23,null,null,11.15,19.4], [273387,"2023-05-26T11:10:00",33.44,303,199,0.14,6.07,null,null,11.01,23.68], [273388,"2023-05-26T11:20:00",33.46,301,195,0.14,6.07,null,null,12.21,20.42], [273389,"2023-05-26T11:30:00",33.66,299,196,0.14,6.32,null,null,11.81,19.12], [273390,"2023-05-26T11:40:00",33.75,301,196,0.14,6.38,null,null,12.52,18.28], [273391,"2023-05-26T11:50:00",33.58,303,197,0.14,6.28,null,null,12.66,22.75], [273392,"2023-05-26T12:00:00",33.76,302,197,0.14,6.35,null,null,null,21.38], [273393,"2023-05-26T12:10:00",33.99,301,198,0.14,6.49,null,null,null,17.02], [273394,"2023-05-26T12:20:00",33.85,302,198,0.14,6.38,null,null,null,18.36], [273395,"2023-05-26T12:30:00",33.85,302,198,0.14,6.29,null,null,10.72,17.39], [273396,"2023-05-26T12:40:00",33.72,300,199,0.14,6.04,null,null,12.9,19.76], [273397,"2023-05-26T12:50:00",33.59,303,199,0.14,6.09,null,null,10.73,20.2], [273398,"2023-05-26T13:00:00",33.94,304,199,0.14,6.47,null,null,12.16,17.36], [273399,"2023-05-26T13:10:00",33.86,304,199,0.14,6.4,null,null,13.3,18.99], [273400,"2023-05-26T13:20:00",33.96,304,199,0.14,6.47,null,null,12.99,18.3], [273401,"2023-05-26T13:40:00",33.9,304,199,0.14,6.32,null,null,null,19.13], [273402,"2023-05-26T13:50:00",33.93,303,200,0.14,6.41,null,null,null,18.69], [273403,"2023-05-26T14:00:00",null,null,null,null,null,null,null,null,null], [273404,"2023-05-26T14:10:00",null,null,null,null,null,null,null,null,null], [273405,"2023-05-26T14:20:00",null,null,null,null,null,null,null,null,null], [273406,"2023-05-26T14:30:00",null,null,null,null,null,null,null,null,null], [273407,"2023-05-26T14:40:00",null,null,null,null,null,null,null,null,null], [273408,"2023-05-26T14:50:00",null,null,null,null,null,null,null,null,null], [273409,"2023-05-26T15:00:00",null,null,null,null,null,null,null,null,null], [273410,"2023-05-26T15:10:00",null,null,null,null,null,null,null,null,null], [273411,"2023-05-26T15:20:00",null,null,null,null,null,null,null,null,null], [273412,"2023-05-26T15:30:00",null,null,null,null,null,null,null,null,null], [273413,"2023-05-26T15:40:00",null,null,null,null,null,null,null,null,null], [273414,"2023-05-26T16:00:00",null,null,null,null,null,null,null,null,null], [273415,"2023-05-26T16:10:00",null,null,null,null,null,null,null,null,null], [273416,"2023-05-26T16:20:00",null,null,null,null,null,null,null,null,null], [273417,"2023-05-26T16:30:00",null,null,null,null,null,null,null,null,null], [273418,"2023-05-26T16:40:00",null,null,null,null,null,null,null,null,null], [273419,"2023-05-26T16:50:00",null,null,null,null,null,null,null,null,null], [273420,"2023-05-26T17:00:00",null,null,null,null,null,null,null,null,null], [273421,"2023-05-26T17:10:00",null,null,null,null,null,null,null,null,null], [273422,"2023-05-26T17:20:00",null,null,null,null,null,null,null,null,null], [273423,"2023-05-26T17:30:00",null,null,null,null,null,null,null,null,null], [273424,"2023-05-26T17:40:00",null,null,null,null,null,null,null,null,null], [273425,"2023-05-26T17:50:00",null,null,null,null,null,null,null,null,null], [273426,"2023-05-26T18:00:00",null,null,null,null,null,null,null,null,null], [273427,"2023-05-26T18:10:00",null,null,null,null,null,null,null,null,null], [273428,"2023-05-26T18:20:00",null,null,null,null,null,null,null,null,null], [273429,"2023-05-26T18:30:00",null,null,null,null,null,null,null,null,null], [273430,"2023-05-26T18:50:00",null,null,null,null,null,null,null,null,null], [273431,"2023-05-26T19:00:00",null,null,null,null,null,null,null,null,null], [273432,"2023-05-26T19:20:00",null,null,null,null,null,null,null,null,null], [273433,"2023-05-26T19:30:00",null,null,null,null,null,null,null,null,null], [273434,"2023-05-26T19:50:00",null,null,null,null,null,null,null,null,null], [273435,"2023-05-26T20:00:00",null,null,null,null,null,null,null,null,null], [273436,"2023-05-26T20:10:00",null,null,null,null,null,null,null,null,null], [273437,"2023-05-26T20:20:00",null,null,null,null,null,null,null,null,null], [273438,"2023-05-26T20:30:00",null,null,null,null,null,null,null,null,null], [273439,"2023-05-26T20:40:00",null,null,null,null,null,null,null,null,null], [273440,"2023-05-26T20:50:00",null,null,null,null,null,null,null,null,null], [273441,"2023-05-26T21:00:00",null,null,null,null,null,null,null,null,null], [273442,"2023-05-26T21:10:00",null,null,null,null,null,null,null,null,null], [273443,"2023-05-26T21:20:00",null,null,null,null,null,null,null,null,null], [273444,"2023-05-26T21:30:00",null,null,null,null,null,null,null,null,null], [273445,"2023-05-26T21:40:00",null,null,null,null,null,null,null,null,null], [273446,"2023-05-26T22:00:00",null,null,null,null,null,null,null,null,null], [273447,"2023-05-26T22:10:00",null,null,null,null,null,null,null,null,null], [273448,"2023-05-26T22:20:00",null,null,null,null,null,null,null,null,null], [273449,"2023-05-26T22:30:00",null,null,null,null,null,null,null,null,null], [273450,"2023-05-26T22:40:00",null,null,null,null,null,null,null,null,null], [273451,"2023-05-26T22:50:00",null,null,null,null,null,null,null,null,null], [273452,"2023-05-26T23:00:00",null,null,null,null,null,null,null,null,null], [273453,"2023-05-26T23:10:00",null,null,null,null,null,null,null,null,null], [273454,"2023-05-26T23:20:00",null,null,null,null,null,null,null,null,null], [273455,"2023-05-26T23:30:00",null,null,null,null,null,null,null,null,null], [273456,"2023-05-26T23:40:00",null,null,null,null,null,null,null,null,null], [273457,"2023-05-26T23:50:00",null,null,null,null,null,null,null,null,null], [273458,"2023-05-27T00:00:00",null,null,null,null,null,null,null,null,null], [273459,"2023-05-27T00:10:00",null,null,null,null,null,null,null,null,null], [273460,"2023-05-27T00:20:00",null,null,null,null,null,null,null,null,null], [273461,"2023-05-27T00:30:00",null,null,null,null,null,null,null,null,null], [273462,"2023-05-27T00:40:00",null,null,null,null,null,null,null,null,null], [273463,"2023-05-27T00:50:00",33.18,287,188,0.14,5.77,null,null,9.24,17.15], [273464,"2023-05-27T01:00:00",33.16,287,188,0.13,5.79,null,null,null,16.59], [273465,"2023-05-27T01:10:00",33.15,287,189,0.13,5.76,null,null,null,18.78], [273466,"2023-05-27T01:20:00",33.14,286,187,0.13,5.8,null,null,null,18.02], [273467,"2023-05-27T01:30:00",33.19,286,187,0.13,5.83,null,null,10.55,17.34], [273468,"2023-05-27T01:40:00",33.18,291,190,0.14,5.83,null,null,11.74,17.97], [273469,"2023-05-27T01:50:00",33.16,294,192,0.14,5.83,null,null,11.6,18.43], [273470,"2023-05-27T02:00:00",33.19,301,197,0.14,5.86,null,null,11.14,17.94], [273471,"2023-05-27T02:20:00",33.1,296,194,0.14,5.82,null,null,11.91,17.55], [273472,"2023-05-27T02:30:00",33.11,294,192,0.14,5.83,null,null,null,17.82], [273473,"2023-05-27T02:50:00",33.12,289,189,0.14,5.83,null,null,null,18.26], [273474,"2023-05-27T03:00:00",33.11,289,190,0.14,5.8,null,null,null,17.79], [273475,"2023-05-27T03:20:00",33.1,290,189,0.14,5.76,null,null,11.93,18.51], [273476,"2023-05-27T03:30:00",33.1,290,190,0.14,5.74,null,null,12.69,18.54], [273477,"2023-05-27T03:40:00",33.11,290,190,0.14,5.73,null,null,11.32,18.91], [273478,"2023-05-27T03:50:00",33.09,290,190,0.14,5.72,null,null,12.59,21.08], [273479,"2023-05-27T04:00:00",33.09,290,190,0.14,5.72,null,null,13.75,18.44], [273480,"2023-05-27T04:10:00",33.09,290,190,0.14,5.7,null,null,14.84,18.78], [273481,"2023-05-27T04:20:00",33.12,290,190,0.14,5.7,null,null,13.37,19.53], [273482,"2023-05-27T04:30:00",33.08,290,190,0.14,5.65,null,null,11.45,18.36], [273483,"2023-05-27T04:40:00",33.12,290,190,0.14,5.7,null,null,null,18.32], [273484,"2023-05-27T04:50:00",33.12,291,191,0.14,5.67,null,null,null,18.62], [273485,"2023-05-27T05:00:00",33.09,291,190,0.14,5.62,null,null,null,18.57], [273486,"2023-05-27T05:10:00",33.13,292,190,0.14,5.65,null,null,10.18,19.15], [273487,"2023-05-27T05:20:00",33.17,292,190,0.14,5.66,null,null,null,18.37], [273488,"2023-05-27T05:30:00",33.14,292,191,0.14,5.6,null,null,null,17.67], [273489,"2023-05-27T05:40:00",33.14,292,190,0.14,5.56,null,null,null,18.15], [273490,"2023-05-27T05:50:00",33.16,294,192,0.14,5.56,null,null,14.53,16.34], [273491,"2023-05-27T06:00:00",33.14,293,192,0.14,5.53,null,null,12.75,16.51], [273492,"2023-05-27T06:10:00",33.18,293,192,0.14,5.52,null,null,12.13,16.01], [273493,"2023-05-27T06:20:00",33.17,294,192,0.14,5.52,null,null,13.73,18.23], [273494,"2023-05-27T06:30:00",33.14,294,192,0.14,5.52,null,null,11.96,15.47], [273495,"2023-05-27T06:50:00",33.12,294,192,0.14,5.5,null,null,9.87,14.66], [273496,"2023-05-27T07:00:00",33.13,294,192,0.14,5.47,null,null,11.81,15.37], [273497,"2023-05-27T07:10:00",33.17,294,192,0.14,5.53,null,null,11.41,15.32], [273498,"2023-05-27T07:20:00",33.16,294,192,0.14,5.47,null,null,11.55,15.5], [273499,"2023-05-27T07:30:00",33.17,294,192,0.14,5.51,null,null,11.62,14.55], [273500,"2023-05-27T07:50:00",33.17,294,193,0.14,5.49,null,null,12.37,14.52], [273501,"2023-05-27T08:00:00",33.17,293,193,0.14,5.49,null,null,10.83,14.17], [273502,"2023-05-27T08:10:00",33.18,296,194,0.14,5.54,null,null,12.04,14.39], [273503,"2023-05-27T08:20:00",33.2,295,193,0.14,5.59,null,null,11.78,13.91], [273504,"2023-05-27T08:30:00",33.23,294,193,0.14,5.66,null,null,11.67,14.44], [273505,"2023-05-27T08:40:00",33.25,295,193,0.14,5.72,null,null,12.72,14.1], [273506,"2023-05-27T08:50:00",33.24,295,193,0.14,5.73,null,null,12.29,13.67], [273507,"2023-05-27T09:00:00",33.24,296,193,0.14,5.76,null,null,13.04,14.11], [273508,"2023-05-27T09:10:00",33.27,295,193,0.14,5.7,null,null,12.45,13.81], [273509,"2023-05-27T09:20:00",33.27,296,193,0.14,5.76,null,null,13.23,14.11], [273510,"2023-05-27T09:30:00",33.27,296,193,0.14,5.73,null,null,12.72,14.05], [273511,"2023-05-27T09:40:00",33.28,295,193,0.14,5.74,null,null,13.69,14.04], [273512,"2023-05-27T09:50:00",33.29,295,193,0.14,5.76,null,null,13.34,13.58], [273513,"2023-05-27T10:00:00",33.32,295,193,0.14,5.78,null,null,12.84,14.04], [273514,"2023-05-27T10:10:00",33.33,295,193,0.14,5.86,null,null,null,12.92], [273515,"2023-05-27T10:30:00",33.39,295,193,0.14,6.02,null,null,null,13.63], [273516,"2023-05-27T10:40:00",33.45,295,193,0.14,6.21,null,null,15.32,12.9], [273517,"2023-05-27T11:00:00",33.64,296,194,0.14,6.83,null,null,14.84,13.62], [273518,"2023-05-27T11:10:00",33.75,297,194,0.14,6.97,null,null,null,13.83], [273519,"2023-05-27T11:20:00",33.73,297,194,0.14,6.96,null,null,null,13.75], [273520,"2023-05-27T11:30:00",33.67,299,195,0.14,6.79,null,null,22.42,13.89], [273521,"2023-05-27T11:40:00",33.75,297,193,0.14,6.98,null,null,null,13.46], [273522,"2023-05-27T11:50:00",33.68,296,194,0.14,6.81,null,null,null,13.62], [273523,"2023-05-27T12:00:00",33.81,296,194,0.14,6.98,null,null,null,13.66], [273524,"2023-05-27T12:10:00",33.76,299,196,0.14,6.69,null,null,16.55,13.64], [273525,"2023-05-27T12:20:00",33.73,302,197,0.14,6.7,null,null,null,17.31], [273526,"2023-05-27T12:30:00",33.84,302,198,0.14,6.82,null,null,null,15.06], [273527,"2023-05-27T12:40:00",33.96,303,198,0.14,6.88,null,null,null,14.46], [273528,"2023-05-27T12:50:00",34,305,199,0.14,6.81,null,null,null,15.58], [273529,"2023-05-27T13:00:00",34.19,304,199,0.14,7.04,null,null,null,15.29], [273530,"2023-05-27T13:10:00",34.09,304,199,0.14,6.96,null,null,13.41,14.72], [273531,"2023-05-27T13:20:00",34.15,304,199,0.14,7.15,null,null,null,16.06], [273532,"2023-05-27T13:30:00",34.12,305,200,0.14,6.94,null,null,null,16.02], [273533,"2023-05-27T13:40:00",34.08,306,200,0.14,6.81,null,null,null,18.97], [273534,"2023-05-27T13:50:00",33.88,307,201,0.14,6.57,null,null,14.92,18.25], [273535,"2023-05-27T14:00:00",33.8,311,203,0.15,6.59,null,null,null,17.63], [273536,"2023-05-27T14:10:00",33.89,309,203,0.15,6.63,null,null,null,16.62], [273537,"2023-05-27T14:20:00",33.81,313,205,0.15,6.68,null,null,null,20], [273538,"2023-05-27T14:30:00",null,null,null,null,null,null,null,null,null], [273539,"2023-05-27T14:40:00",null,null,null,null,null,null,null,null,null], [273540,"2023-05-27T14:50:00",null,null,null,null,null,null,null,null,null], [273541,"2023-05-27T15:00:00",null,null,null,null,null,null,null,null,null], [273542,"2023-05-27T15:10:00",null,null,null,null,null,null,null,null,null], [273543,"2023-05-27T15:20:00",null,null,null,null,null,null,null,null,null], [273544,"2023-05-27T15:30:00",null,null,null,null,null,null,null,null,null], [273545,"2023-05-27T15:40:00",null,null,null,null,null,null,null,null,null], [273546,"2023-05-27T15:50:00",null,null,null,null,null,null,null,null,null], [273547,"2023-05-27T16:00:00",null,null,null,null,null,null,null,null,null], [273548,"2023-05-27T16:10:00",null,null,null,null,null,null,null,null,null], [273549,"2023-05-27T16:30:00",null,null,null,null,null,null,null,null,null], [273550,"2023-05-27T16:40:00",null,null,null,null,null,null,null,null,null], [273551,"2023-05-27T16:50:00",null,null,null,null,null,null,null,null,null], [273552,"2023-05-27T17:00:00",null,null,null,null,null,null,null,null,null], [273553,"2023-05-27T17:10:00",null,null,null,null,null,null,null,null,null], [273554,"2023-05-27T17:20:00",null,null,null,null,null,null,null,null,null], [273555,"2023-05-27T17:30:00",null,null,null,null,null,null,null,null,null], [273556,"2023-05-27T17:40:00",null,null,null,null,null,null,null,null,null], [273557,"2023-05-27T17:50:00",null,null,null,null,null,null,null,null,null], [273558,"2023-05-27T18:00:00",null,null,null,null,null,null,null,null,null], [273559,"2023-05-27T18:10:00",null,null,null,null,null,null,null,null,null], [273560,"2023-05-27T18:20:00",null,null,null,null,null,null,null,null,null], [273561,"2023-05-27T18:30:00",null,null,null,null,null,null,null,null,null], [273562,"2023-05-27T18:40:00",null,null,null,null,null,null,null,null,null], [273563,"2023-05-27T18:50:00",null,null,null,null,null,null,null,null,null], [273564,"2023-05-27T19:00:00",null,null,null,null,null,null,null,null,null], [273565,"2023-05-27T19:10:00",null,null,null,null,null,null,null,null,null], [273566,"2023-05-27T19:20:00",null,null,null,null,null,null,null,null,null], [273567,"2023-05-27T19:30:00",null,null,null,null,null,null,null,null,null], [273568,"2023-05-27T19:40:00",null,null,null,null,null,null,null,null,null], [273569,"2023-05-27T19:50:00",null,null,null,null,null,null,null,null,null], [273570,"2023-05-27T20:00:00",null,null,null,null,null,null,null,null,null], [273571,"2023-05-27T20:10:00",null,null,null,null,null,null,null,null,null], [273572,"2023-05-27T20:20:00",null,null,null,null,null,null,null,null,null], [273573,"2023-05-27T20:30:00",null,null,null,null,null,null,null,null,null], [273574,"2023-05-27T20:40:00",null,null,null,null,null,null,null,null,null], [273575,"2023-05-27T21:00:00",null,null,null,null,null,null,null,null,null], [273576,"2023-05-27T21:10:00",null,null,null,null,null,null,null,null,null], [273577,"2023-05-27T21:20:00",null,null,null,null,null,null,null,null,null], [273578,"2023-05-27T21:40:00",null,null,null,null,null,null,null,null,null], [273579,"2023-05-27T21:50:00",null,null,null,null,null,null,null,null,null], [273580,"2023-05-27T22:10:00",null,null,null,null,null,null,null,null,null], [273581,"2023-05-27T22:20:00",null,null,null,null,null,null,null,null,null], [273582,"2023-05-27T22:30:00",null,null,null,null,null,null,null,null,null], [273583,"2023-05-27T22:40:00",null,null,null,null,null,null,null,null,null], [273584,"2023-05-27T22:50:00",null,null,null,null,null,null,null,null,null], [273585,"2023-05-27T23:00:00",null,null,null,null,null,null,null,null,null], [273586,"2023-05-27T23:20:00",null,null,null,null,null,null,null,null,null], [273587,"2023-05-27T23:30:00",null,null,null,null,null,null,null,null,null], [273588,"2023-05-27T23:40:00",null,null,null,null,null,null,null,null,null], [273589,"2023-05-27T23:50:00",null,null,null,null,null,null,null,null,null], [273590,"2023-05-28T00:00:00",null,null,null,null,null,null,null,null,null], [273591,"2023-05-28T00:10:00",null,null,null,null,null,null,null,null,null], [273592,"2023-05-28T00:20:00",null,null,null,null,null,null,null,null,null], [273593,"2023-05-28T00:30:00",null,null,null,null,null,null,null,null,null], [273594,"2023-05-28T00:40:00",null,null,null,null,null,null,null,null,null], [273595,"2023-05-28T01:00:00",null,null,null,null,null,null,null,null,null], [273596,"2023-05-28T01:10:00",33.22,282,185,0.13,5.42,null,null,8.34,16.92], [273597,"2023-05-28T01:20:00",33.23,284,186,0.13,5.42,null,null,7.91,17.02], [273598,"2023-05-28T01:30:00",33.23,282,186,0.13,5.45,null,null,8.39,16.34], [273599,"2023-05-28T01:40:00",33.19,283,185,0.13,5.48,null,null,8.54,18.35], [273600,"2023-05-28T01:50:00",33.21,287,187,0.14,5.53,null,null,8.56,16.95], [273601,"2023-05-28T02:00:00",33.18,287,188,0.13,5.52,null,null,null,16.44], [273602,"2023-05-28T02:10:00",33.18,296,193,0.14,5.57,null,null,null,16.23], [273603,"2023-05-28T02:20:00",33.18,307,201,0.14,5.54,null,null,null,16.31], [273604,"2023-05-28T02:40:00",33.13,319,209,0.15,5.54,null,null,null,16.57], [273605,"2023-05-28T02:50:00",33.12,307,201,0.15,5.61,null,null,null,15.97], [273606,"2023-05-28T03:00:00",33.1,301,196,0.14,5.65,null,null,null,16.91], [273607,"2023-05-28T03:10:00",33.1,297,195,0.14,5.66,null,null,11.52,16.79], [273608,"2023-05-28T03:20:00",33.11,295,193,0.14,5.68,null,null,11.28,16.91], [273609,"2023-05-28T03:30:00",33.12,293,192,0.14,5.7,null,null,10.49,17.98], [273610,"2023-05-28T03:40:00",33.13,294,192,0.14,5.69,null,null,11.58,16.9], [273611,"2023-05-28T03:50:00",33.13,294,192,0.14,5.7,null,null,10.84,16.68], [273612,"2023-05-28T04:00:00",33.13,293,192,0.14,5.7,null,null,12.87,16.58], [273613,"2023-05-28T04:10:00",33.14,294,192,0.14,5.72,null,null,13.61,18.11], [273614,"2023-05-28T04:20:00",33.14,294,193,0.14,5.74,null,null,null,16.61], [273615,"2023-05-28T04:30:00",33.12,295,193,0.14,5.72,null,null,null,16.79], [273616,"2023-05-28T04:40:00",33.13,295,194,0.14,5.77,null,null,null,17.13], [273617,"2023-05-28T04:50:00",33.12,296,194,0.14,5.75,null,null,null,15.93], [273618,"2023-05-28T05:00:00",33.09,297,195,0.14,5.76,null,null,null,17.05], [273619,"2023-05-28T05:10:00",33.08,297,195,0.14,5.76,null,null,11.39,15.9], [273620,"2023-05-28T05:20:00",33.13,298,196,0.14,5.79,null,null,12.13,16.37], [273621,"2023-05-28T05:30:00",33.12,300,196,0.14,5.8,null,null,12.24,16.73], [273622,"2023-05-28T05:40:00",33.1,301,197,0.14,5.78,null,null,12.69,15.8], [273623,"2023-05-28T05:50:00",33.09,302,198,0.14,5.76,null,null,13.42,16.31], [273624,"2023-05-28T06:00:00",33.1,302,198,0.14,5.77,null,null,11.23,15.9], [273625,"2023-05-28T06:10:00",33.11,303,199,0.14,5.81,null,null,12.41,15.23], [273626,"2023-05-28T06:20:00",33.12,304,200,0.14,5.8,null,null,13.06,14.86], [273627,"2023-05-28T06:30:00",33.13,306,199,0.14,5.83,null,null,14.41,14.87], [273628,"2023-05-28T06:40:00",33.1,306,200,0.14,5.78,null,null,13.77,14.2], [273629,"2023-05-28T06:50:00",33.14,307,200,0.14,5.82,null,null,14.84,13.52], [273630,"2023-05-28T07:00:00",33.15,307,201,0.14,5.84,null,null,14.1,14.5], [273631,"2023-05-28T07:20:00",33.11,308,201,0.14,5.83,null,null,null,13.47], [273632,"2023-05-28T07:30:00",33.15,306,201,0.14,5.84,null,null,null,14.27], [273633,"2023-05-28T07:40:00",33.14,307,201,0.14,5.85,null,null,null,13.82], [273634,"2023-05-28T07:50:00",33.13,305,200,0.14,5.82,null,null,null,13.34], [273635,"2023-05-28T08:00:00",33.11,307,200,0.14,5.85,null,null,null,13.19], [273636,"2023-05-28T08:10:00",33.14,307,200,0.14,5.83,null,null,12.29,13.17], [273637,"2023-05-28T08:20:00",33.13,307,201,0.14,5.88,null,null,null,14.97], [273638,"2023-05-28T08:30:00",33.19,306,201,0.14,6.06,null,null,null,13.36], [273639,"2023-05-28T08:40:00",33.24,306,201,0.14,6.1,null,null,null,15.39], [273640,"2023-05-28T08:50:00",33.2,307,201,0.14,6.08,null,null,12.5,13.7], [273641,"2023-05-28T09:00:00",33.19,307,201,0.14,6.1,null,null,16.56,15.1], [273642,"2023-05-28T09:10:00",33.19,305,200,0.14,5.89,null,null,15.46,14.56], [273643,"2023-05-28T09:20:00",33.17,307,200,0.14,6,null,null,14.06,13.41], [273644,"2023-05-28T09:40:00",33.2,307,201,0.14,6.08,null,null,13.36,13.14], [273645,"2023-05-28T09:50:00",33.21,307,201,0.14,6.13,null,null,12.89,15.08], [273646,"2023-05-28T10:00:00",33.19,305,200,0.14,6.14,null,null,13.8,13.85], [273647,"2023-05-28T10:10:00",33.2,308,201,0.15,6.19,null,null,13.19,14.27], [273648,"2023-05-28T10:20:00",33.19,308,202,0.14,6.06,null,null,11.92,13.78], [273649,"2023-05-28T10:40:00",33.22,310,202,0.15,6.19,null,null,14.31,14.16], [273650,"2023-05-28T10:50:00",33.24,311,203,0.15,6.34,null,null,16.98,14.39], [273651,"2023-05-28T11:00:00",33.24,312,203,0.15,6.33,null,null,null,14.87], [273652,"2023-05-28T11:10:00",33.27,311,203,0.15,6.33,null,null,null,15.17], [273653,"2023-05-28T11:20:00",33.3,312,204,0.15,6.36,null,null,20.66,14.26], [273654,"2023-05-28T11:40:00",33.4,312,204,0.15,6.38,null,null,20.05,13.84], [273655,"2023-05-28T11:50:00",33.45,311,204,0.15,6.45,null,null,17,14.7], [273656,"2023-05-28T12:00:00",33.59,311,203,0.15,6.73,null,null,null,14.07], [273657,"2023-05-28T12:10:00",33.67,310,204,0.15,6.74,null,null,null,13.56], [273658,"2023-05-28T12:20:00",33.76,311,203,0.15,6.75,null,null,null,13.09], [273659,"2023-05-28T12:30:00",33.74,310,203,0.15,6.75,null,null,12.19,12.92], [273660,"2023-05-28T12:40:00",33.87,310,203,0.15,6.9,null,null,12.93,13.03], [273661,"2023-05-28T12:50:00",33.89,309,203,0.15,6.63,null,null,null,12.88], [273662,"2023-05-28T13:00:00",33.98,309,202,0.15,6.74,null,null,null,12.68], [273663,"2023-05-28T13:10:00",34.02,310,203,0.15,6.98,null,null,12.39,12.71], [273664,"2023-05-28T13:20:00",34.07,309,202,0.15,7.06,null,null,null,12.06], [273665,"2023-05-28T13:30:00",34.12,309,201,0.15,6.95,null,null,null,12.01], [273666,"2023-05-28T13:40:00",34.12,310,203,0.15,7.03,null,null,11.25,11.83], [273667,"2023-05-28T13:50:00",34.1,309,203,0.15,6.91,null,null,10.97,12.72], [273668,"2023-05-28T14:00:00",34.03,310,203,0.15,6.68,null,null,8.78,11.44], [273669,"2023-05-28T14:10:00",33.94,312,204,0.15,6.4,null,null,11.86,13.72], [273670,"2023-05-28T14:20:00",null,null,null,null,null,null,null,null,null], [273671,"2023-05-28T14:30:00",null,null,null,null,null,null,null,null,null], [273672,"2023-05-28T14:40:00",33.22,null,null,null,6.32,null,null,null,null], [273673,"2023-05-28T14:50:00",null,null,null,null,null,null,null,null,null], [273674,"2023-05-28T15:00:00",null,null,null,null,null,null,null,null,null], [273675,"2023-05-28T15:10:00",null,null,null,null,null,null,null,null,null], [273676,"2023-05-28T15:20:00",null,null,null,null,null,null,null,null,null], [273677,"2023-05-28T15:30:00",null,null,null,null,null,null,null,null,null], [273678,"2023-05-28T15:40:00",null,null,null,null,null,null,null,null,null], [273679,"2023-05-28T15:50:00",null,null,null,null,null,null,null,null,null], [273680,"2023-05-28T16:00:00",null,null,null,null,null,null,null,null,null], [273681,"2023-05-28T16:10:00",null,null,null,null,null,null,null,null,null], [273682,"2023-05-28T16:20:00",null,null,null,null,null,null,null,null,null], [273683,"2023-05-28T16:30:00",null,null,null,null,null,null,null,null,null], [273684,"2023-05-28T16:40:00",null,null,null,null,null,null,null,null,null], [273685,"2023-05-28T16:50:00",null,null,null,null,null,null,null,null,null], [273686,"2023-05-28T17:00:00",null,null,null,null,null,null,null,null,null], [273687,"2023-05-28T17:10:00",null,null,null,null,null,null,null,null,null], [273688,"2023-05-28T17:20:00",null,null,null,null,null,null,null,null,null], [273689,"2023-05-28T17:30:00",null,null,null,null,null,null,null,null,null], [273690,"2023-05-28T17:40:00",null,null,null,null,null,null,null,null,null], [273691,"2023-05-28T17:50:00",null,null,null,null,null,null,null,null,null], [273692,"2023-05-28T18:00:00",null,null,null,null,null,null,null,null,null], [273693,"2023-05-28T18:10:00",null,null,null,null,null,null,null,null,null], [273694,"2023-05-28T18:20:00",null,null,null,null,null,null,null,null,null], [273695,"2023-05-28T18:30:00",null,null,null,null,null,null,null,null,null], [273696,"2023-05-28T18:40:00",null,null,null,null,null,null,null,null,null], [273697,"2023-05-28T18:50:00",null,null,null,null,null,null,null,null,null], [273698,"2023-05-28T19:00:00",null,null,null,null,null,null,null,null,null], [273699,"2023-05-28T19:10:00",null,null,null,null,null,null,null,null,null], [273700,"2023-05-28T19:20:00",null,null,null,null,null,null,null,null,null], [273701,"2023-05-28T19:40:00",null,null,null,null,null,null,null,null,null], [273702,"2023-05-28T19:50:00",null,null,null,null,null,null,null,null,null], [273703,"2023-05-28T20:10:00",null,null,null,null,null,null,null,null,null], [273704,"2023-05-28T20:20:00",null,null,null,null,null,null,null,null,null], [273705,"2023-05-28T20:30:00",null,null,null,null,null,null,null,null,null], [273706,"2023-05-28T20:40:00",null,null,null,null,null,null,null,null,null], [273707,"2023-05-28T20:50:00",null,null,null,null,null,null,null,null,null], [273708,"2023-05-28T21:00:00",null,null,null,null,null,null,null,null,null], [273709,"2023-05-28T21:10:00",null,null,null,null,null,null,null,null,null], [273710,"2023-05-28T21:30:00",null,null,null,null,null,null,null,null,null], [273711,"2023-05-28T21:40:00",null,null,null,null,null,null,null,null,null], [273712,"2023-05-28T21:50:00",null,null,null,null,null,null,null,null,null], [273713,"2023-05-28T22:00:00",null,null,null,null,null,null,null,null,null], [273714,"2023-05-28T22:10:00",null,null,null,null,null,null,null,null,null], [273715,"2023-05-28T22:20:00",null,null,null,null,null,null,null,null,null], [273716,"2023-05-28T22:30:00",null,null,null,null,null,null,null,null,null], [273717,"2023-05-28T22:40:00",null,null,null,null,null,null,null,null,null], [273718,"2023-05-28T23:00:00",null,null,null,null,null,null,null,null,null], [273719,"2023-05-28T23:10:00",null,null,null,null,null,null,null,null,null], [273720,"2023-05-28T23:20:00",null,null,null,null,null,null,null,null,null], [273721,"2023-05-28T23:30:00",null,null,null,null,null,null,null,null,null], [273722,"2023-05-28T23:40:00",null,null,null,null,null,null,null,null,null], [273723,"2023-05-29T00:00:00",null,null,null,null,null,null,null,null,null], [273724,"2023-05-29T00:10:00",null,null,null,null,null,null,null,null,null], [273725,"2023-05-29T00:20:00",null,null,null,null,null,null,null,null,null], [273726,"2023-05-29T00:30:00",null,null,null,null,null,null,null,null,null], [273727,"2023-05-29T00:40:00",null,null,null,null,null,null,null,null,null], [273728,"2023-05-29T00:50:00",32.65,null,null,null,5.17,null,null,6.86,14.71], [273729,"2023-05-29T01:00:00",32.9,283,186,0.13,5.25,null,null,6.68,13.94], [273730,"2023-05-29T01:10:00",32.89,285,187,0.13,5.26,null,null,7.25,14.5], [273731,"2023-05-29T01:20:00",32.95,285,187,0.13,5.18,null,null,7.5,14.05], [273732,"2023-05-29T01:30:00",32.96,285,187,0.13,5.24,null,null,9.99,14.57], [273733,"2023-05-29T01:40:00",32.98,287,187,0.13,5.23,null,null,8.29,14.79], [273734,"2023-05-29T01:50:00",32.95,288,188,0.14,5.2,null,null,5.31,15.47], [273735,"2023-05-29T02:00:00",32.94,291,189,0.14,5.21,null,null,7.41,15.19], [273736,"2023-05-29T02:10:00",32.97,289,190,0.14,5.23,null,null,6.88,14.55], [273737,"2023-05-29T02:20:00",32.96,293,192,0.14,5.22,null,null,7.05,14.45], [273738,"2023-05-29T02:30:00",32.95,295,194,0.14,5.23,null,null,8.42,15.14], [273739,"2023-05-29T02:40:00",32.95,299,196,0.14,5.18,null,null,7.76,15.84], [273740,"2023-05-29T02:50:00",32.92,309,202,0.15,5.2,null,null,7.76,15.03], [273741,"2023-05-29T03:00:00",32.93,317,208,0.15,5.19,null,null,null,15.33], [273742,"2023-05-29T03:10:00",32.94,318,208,0.15,5.23,null,null,null,15.84], [273743,"2023-05-29T03:20:00",32.93,315,207,0.15,5.26,null,null,9.77,15.34], [273744,"2023-05-29T03:40:00",32.95,308,201,0.15,5.29,null,null,null,16.24], [273745,"2023-05-29T03:50:00",32.93,306,200,0.14,5.29,null,null,null,15.75], [273746,"2023-05-29T04:00:00",32.93,304,199,0.14,5.33,null,null,8.23,15.88], [273747,"2023-05-29T04:10:00",32.93,303,199,0.14,5.33,null,null,9.77,15.73], [273748,"2023-05-29T04:20:00",32.91,304,199,0.14,5.31,null,null,9.24,15.27], [273749,"2023-05-29T04:30:00",32.94,304,199,0.14,5.35,null,null,null,15.35], [273750,"2023-05-29T04:40:00",32.92,304,199,0.14,5.28,null,null,null,15.85], [273751,"2023-05-29T04:50:00",32.93,305,200,0.14,5.3,null,null,8.15,15.81], [273752,"2023-05-29T05:00:00",32.95,306,200,0.14,5.31,null,null,11.32,15.44], [273753,"2023-05-29T05:10:00",32.92,306,200,0.14,5.33,null,null,8.95,15.94], [273754,"2023-05-29T05:20:00",32.94,305,200,0.14,5.29,null,null,11.73,15.27], [273755,"2023-05-29T05:30:00",32.93,307,201,0.14,5.32,null,null,9.46,15.1], [273756,"2023-05-29T05:40:00",32.91,307,201,0.14,5.31,null,null,10.94,15.34], [273757,"2023-05-29T05:50:00",32.91,309,202,0.15,5.3,null,null,10.16,15.61], [273758,"2023-05-29T06:00:00",32.93,308,201,0.15,5.09,null,null,9.3,14.52], [273759,"2023-05-29T06:20:00",32.89,310,202,0.15,5.28,null,null,8.08,14.98], [273760,"2023-05-29T06:30:00",32.94,310,203,0.15,5.26,null,null,11.25,14.61], [273761,"2023-05-29T06:40:00",32.95,311,203,0.15,5.29,null,null,10.02,13.54], [273762,"2023-05-29T06:50:00",32.95,312,203,0.15,5.35,null,null,null,14.17], [273763,"2023-05-29T07:00:00",32.97,313,204,0.15,5.3,null,null,null,13.88], [273764,"2023-05-29T07:10:00",32.98,313,205,0.15,5.37,null,null,12.14,13.41], [273765,"2023-05-29T07:20:00",32.95,312,203,0.15,5.3,null,null,10.2,13.21], [273766,"2023-05-29T07:30:00",32.99,312,205,0.15,5.08,null,null,11.5,12.87], [273767,"2023-05-29T07:40:00",32.94,312,204,0.15,5.23,null,null,11.11,12.32], [273768,"2023-05-29T07:50:00",33,312,204,0.15,5.32,null,null,9.5,12.88], [273769,"2023-05-29T08:00:00",33.04,312,205,0.15,5.54,null,null,9.78,13.09], [273770,"2023-05-29T08:10:00",33.06,312,204,0.15,5.54,null,null,11.55,12.96], [273771,"2023-05-29T08:20:00",33.06,314,206,0.15,5.47,null,null,13.2,13.54], [273772,"2023-05-29T08:30:00",33.1,311,204,0.15,5.98,null,null,12.15,14.21], [273773,"2023-05-29T08:40:00",33.13,311,203,0.15,5.74,null,null,11.97,13.09], [273774,"2023-05-29T09:00:00",33.14,313,204,0.15,5.97,null,null,null,12.32], [273775,"2023-05-29T09:10:00",33.14,313,205,0.15,5.92,null,null,null,12.51], [273776,"2023-05-29T09:20:00",33.11,308,204,0.15,6.07,null,null,12.56,13.87], [273777,"2023-05-29T09:30:00",33.11,313,204,0.15,5.82,null,null,12.7,12.69], [273778,"2023-05-29T09:40:00",33.1,312,204,0.15,5.9,null,null,null,15.24], [273779,"2023-05-29T09:50:00",33.12,313,204,0.15,5.42,null,null,null,13.61], [273780,"2023-05-29T10:00:00",33.12,313,205,0.15,5.5,null,null,null,13.57], [273781,"2023-05-29T10:10:00",33.14,313,204,0.15,5.52,null,null,11.32,12.93], [273782,"2023-05-29T10:20:00",33.13,313,205,0.15,5.58,null,null,null,13.16], [273783,"2023-05-29T10:30:00",33.12,312,207,0.15,5.91,null,null,null,14.1], [273784,"2023-05-29T10:40:00",33.14,313,205,0.15,5.65,null,null,null,13.72], [273785,"2023-05-29T10:50:00",33.18,313,205,0.15,5.6,null,null,10.43,13.15], [273786,"2023-05-29T11:00:00",33.18,314,205,0.15,5.4,null,null,13.52,12.99], [273787,"2023-05-29T11:10:00",33.17,313,205,0.15,5.55,null,null,16.59,13.41], [273788,"2023-05-29T11:20:00",33.17,313,205,0.15,5.43,null,null,14.88,13], [273789,"2023-05-29T11:30:00",33.16,312,204,0.15,5.29,null,null,null,13.97], [273790,"2023-05-29T11:50:00",33.12,319,208,0.15,5.29,null,null,null,13.96], [273791,"2023-05-29T12:00:00",33.12,315,206,0.15,5.54,null,null,null,14.8], [273792,"2023-05-29T12:10:00",33.15,316,207,0.15,5.44,null,null,null,15.27], [273793,"2023-05-29T12:20:00",33.13,317,206,0.15,6.09,null,null,null,15.76], [273794,"2023-05-29T12:30:00",33.16,318,207,0.15,5.52,null,null,null,14.04], [273795,"2023-05-29T12:40:00",33.18,317,206,0.15,5.61,null,null,null,14.32], [273796,"2023-05-29T12:50:00",33.15,318,207,0.15,5.48,null,null,13.93,15.07], [273797,"2023-05-29T13:00:00",33.15,319,209,0.15,5.11,null,null,13.38,13.98], [273798,"2023-05-29T13:10:00",33.16,318,209,0.15,5,null,null,13.07,14.74], [273799,"2023-05-29T13:20:00",33.18,318,209,0.15,null,null,null,13.31,15.72], [273800,"2023-05-29T13:30:00",33.21,318,209,0.15,null,null,null,15.53,16.44], [273801,"2023-05-29T13:40:00",33.22,320,209,0.15,null,null,null,16.72,16.26], [273802,"2023-05-29T13:50:00",33.24,320,209,0.15,5.43,null,null,14.34,15.43], [273803,"2023-05-29T14:00:00",33.25,319,209,0.15,5.07,null,null,null,18.83], [273804,"2023-05-29T14:10:00",33.19,319,209,0.15,4.9,null,null,null,16.78], [273805,"2023-05-29T14:20:00",null,null,null,null,5.28,null,null,null,15.56], [273806,"2023-05-29T14:40:00",null,null,null,null,5.17,null,null,null,15.03], [273807,"2023-05-29T14:50:00",33.18,154,101,0.07,5.01,null,null,null,16.31], [273808,"2023-05-29T15:00:00",null,null,null,null,null,null,null,null,null], [273809,"2023-05-29T15:10:00",null,null,null,null,null,null,null,null,null], [273810,"2023-05-29T15:20:00",null,null,null,null,null,null,null,null,null], [273811,"2023-05-29T15:30:00",null,null,null,null,null,null,null,null,null], [273812,"2023-05-29T15:40:00",null,null,null,null,null,null,null,null,null], [273813,"2023-05-29T15:50:00",null,null,null,null,null,null,null,null,null], [273814,"2023-05-29T16:00:00",null,null,null,null,null,null,null,null,null], [273815,"2023-05-29T16:10:00",null,null,null,null,null,null,null,null,null], [273816,"2023-05-29T16:20:00",null,null,null,null,null,null,null,null,null], [273817,"2023-05-29T16:30:00",null,null,null,null,null,null,null,null,null], [273818,"2023-05-29T16:50:00",null,null,null,null,null,null,null,null,null], [273819,"2023-05-29T17:00:00",null,null,null,null,null,null,null,null,null], [273820,"2023-05-29T17:10:00",null,null,null,null,null,null,null,null,null], [273821,"2023-05-29T17:30:00",null,null,null,null,null,null,null,null,null], [273822,"2023-05-29T17:40:00",null,null,null,null,null,null,null,null,null], [273823,"2023-05-29T17:50:00",null,null,null,null,null,null,null,null,null], [273824,"2023-05-29T18:00:00",null,null,null,null,null,null,null,null,null], [273825,"2023-05-29T18:10:00",null,null,null,null,null,null,null,null,null], [273826,"2023-05-29T18:20:00",null,null,null,null,null,null,null,null,null], [273827,"2023-05-29T18:30:00",null,null,null,null,null,null,null,null,null], [273828,"2023-05-29T18:40:00",null,null,null,null,null,null,null,null,null], [273829,"2023-05-29T18:50:00",null,null,null,null,null,null,null,null,null], [273830,"2023-05-29T19:00:00",null,null,null,null,null,null,null,null,null], [273831,"2023-05-29T19:10:00",null,null,null,null,null,null,null,null,null], [273832,"2023-05-29T19:20:00",null,null,null,null,null,null,null,null,null], [273833,"2023-05-29T19:30:00",null,null,null,null,null,null,null,null,null], [273834,"2023-05-29T19:40:00",null,null,null,null,null,null,null,null,null], [273835,"2023-05-29T19:50:00",null,null,null,null,null,null,null,null,null], [273836,"2023-05-29T20:00:00",null,null,null,null,null,null,null,null,null], [273837,"2023-05-29T20:10:00",null,null,null,null,null,null,null,null,null], [273838,"2023-05-29T20:20:00",null,null,null,null,null,null,null,null,null], [273839,"2023-05-29T20:30:00",null,null,null,null,null,null,null,null,null], [273840,"2023-05-29T20:40:00",null,null,null,null,null,null,null,null,null], [273841,"2023-05-29T20:50:00",null,null,null,null,null,null,null,null,null], [273842,"2023-05-29T21:00:00",null,null,null,null,null,null,null,null,null], [273843,"2023-05-29T21:10:00",null,null,null,null,null,null,null,null,null], [273844,"2023-05-29T21:20:00",null,null,null,null,null,null,null,null,null], [273845,"2023-05-29T21:30:00",null,null,null,null,null,null,null,null,null], [273846,"2023-05-29T21:40:00",null,null,null,null,null,null,null,null,null], [273847,"2023-05-29T22:00:00",null,null,null,null,null,null,null,null,null], [273848,"2023-05-29T22:10:00",null,null,null,null,null,null,null,null,null], [273849,"2023-05-29T22:40:00",null,null,null,null,null,null,null,null,null], [273850,"2023-05-29T22:50:00",null,null,null,null,null,null,null,null,null], [273851,"2023-05-29T23:00:00",null,null,null,null,null,null,null,null,null], [273852,"2023-05-29T23:10:00",null,null,null,null,null,null,null,null,null], [273853,"2023-05-29T23:20:00",null,null,null,null,null,null,null,null,null], [273854,"2023-05-29T23:30:00",null,null,null,null,null,null,null,null,null], [273855,"2023-05-29T23:40:00",null,null,null,null,null,null,null,null,null], [273856,"2023-05-29T23:50:00",null,null,null,null,null,null,null,null,null], [273857,"2023-05-30T00:00:00",null,null,null,null,null,null,null,null,null], [273858,"2023-05-30T00:10:00",null,null,null,null,null,null,null,null,null], [273859,"2023-05-30T00:30:00",null,null,null,null,null,null,null,null,null], [273860,"2023-05-30T00:40:00",32.5,137,null,0.06,5.12,null,null,8.73,14.22], [273861,"2023-05-30T01:00:00",32.56,289,189,0.14,5.03,null,null,6.98,14.15], [273862,"2023-05-30T01:10:00",32.61,289,189,0.14,4.97,null,null,7.68,13.33], [273863,"2023-05-30T01:20:00",32.69,286,187,0.13,5,null,null,8.71,13.45], [273864,"2023-05-30T01:30:00",32.7,288,188,0.14,4.97,null,null,8.03,14.46], [273865,"2023-05-30T01:40:00",32.72,289,189,0.14,5.08,null,null,7.95,14.75], [273866,"2023-05-30T01:50:00",32.71,291,189,0.14,5.06,null,null,8.04,14.46], [273867,"2023-05-30T02:00:00",32.72,287,188,0.14,5.06,null,null,6.45,14.26], [273868,"2023-05-30T02:10:00",32.72,286,187,0.13,5.03,null,null,8.93,14.75], [273869,"2023-05-30T02:20:00",32.71,283,186,0.13,5.04,null,null,7.78,14.03], [273870,"2023-05-30T02:40:00",32.7,285,187,0.13,5.03,null,null,8.39,14.85], [273871,"2023-05-30T02:50:00",32.7,285,187,0.13,4.93,null,null,8.28,16], [273872,"2023-05-30T03:00:00",32.71,285,187,0.13,4.96,null,null,7.8,14.75], [273873,"2023-05-30T03:10:00",32.71,287,187,0.14,4.95,null,null,6.31,14.86], [273874,"2023-05-30T03:20:00",32.71,291,191,0.14,4.91,null,null,8.57,14.81], [273875,"2023-05-30T03:30:00",32.68,292,190,0.14,4.96,null,null,7.86,15.64], [273876,"2023-05-30T03:40:00",32.69,305,200,0.14,4.83,null,null,8.8,15.38], [273877,"2023-05-30T03:50:00",32.65,312,203,0.15,4.89,null,null,8.45,16.1], [273878,"2023-05-30T04:00:00",32.64,323,211,0.15,4.85,null,null,8.76,16.12], [273879,"2023-05-30T04:10:00",32.62,326,213,0.15,4.75,null,null,9.53,14.79], [273880,"2023-05-30T04:20:00",32.62,325,213,0.15,4.91,null,null,null,15.69], [273881,"2023-05-30T04:30:00",32.59,323,213,0.15,4.98,null,null,null,16.25], [273882,"2023-05-30T04:40:00",32.61,319,209,0.15,4.98,null,null,null,16.08], [273883,"2023-05-30T04:50:00",32.59,316,207,0.15,4.98,null,null,9.02,16.8], [273884,"2023-05-30T05:00:00",32.58,314,206,0.15,5.01,null,null,9.94,15.93], [273885,"2023-05-30T05:10:00",32.57,312,203,0.15,5.03,null,null,8.41,17.57], [273886,"2023-05-30T05:20:00",32.57,309,202,0.15,5.06,null,null,9.51,16.41], [273887,"2023-05-30T05:30:00",32.57,312,204,0.15,5.06,null,null,8.61,16.55], [273888,"2023-05-30T05:40:00",32.54,319,207,0.15,5.09,null,null,null,16.54], [273889,"2023-05-30T05:50:00",32.59,310,205,0.15,5.02,null,null,null,16.16], [273890,"2023-05-30T06:00:00",32.57,315,205,0.15,5.05,null,null,12.57,16.36], [273891,"2023-05-30T06:10:00",32.59,316,206,0.15,5.05,null,null,9.54,15.66], [273892,"2023-05-30T06:20:00",32.59,318,209,0.15,5.08,null,null,9.27,14.7], [273893,"2023-05-30T06:30:00",32.61,317,206,0.15,5.15,null,null,null,15.37], [273894,"2023-05-30T06:40:00",32.6,318,208,0.15,5.16,null,null,null,15], [273895,"2023-05-30T06:50:00",32.59,317,207,0.15,5.13,null,null,10.09,14.19], [273896,"2023-05-30T07:00:00",32.66,319,208,0.15,5.15,null,null,8.19,14.09], [273897,"2023-05-30T07:10:00",32.66,319,209,0.15,4.91,null,null,10.07,14.45], [273898,"2023-05-30T07:20:00",32.67,319,209,0.15,5.03,null,null,9.18,14.26], [273899,"2023-05-30T07:30:00",32.71,318,208,0.15,5.14,null,null,10.94,14.44], [273900,"2023-05-30T07:40:00",32.71,317,208,0.15,5.05,null,null,9.81,13.8], [273901,"2023-05-30T07:50:00",32.74,316,207,0.15,5.06,null,null,null,13.71], [273902,"2023-05-30T08:00:00",32.76,319,209,0.15,5.18,null,null,null,13.57], [273903,"2023-05-30T08:10:00",32.76,318,209,0.15,5.49,null,null,9.72,14.3], [273904,"2023-05-30T08:20:00",32.79,319,208,0.15,5.31,null,null,10.29,13.19], [273905,"2023-05-30T08:30:00",32.8,314,207,0.15,5.28,null,null,10.44,12.69], [273906,"2023-05-30T08:40:00",32.78,319,209,0.15,5.16,null,null,10.2,12.68], [273907,"2023-05-30T08:50:00",32.81,317,209,0.15,5.28,null,null,10.08,12.44], [273908,"2023-05-30T09:00:00",32.83,319,209,0.15,5.19,null,null,8.36,12.27], [273909,"2023-05-30T09:20:00",32.86,319,209,0.15,5.22,null,null,9.38,12.88], [273910,"2023-05-30T09:30:00",32.91,320,209,0.15,5.39,null,null,10.81,12.93], [273911,"2023-05-30T09:40:00",32.96,317,208,0.15,5.61,null,null,9.98,12.92], [273912,"2023-05-30T09:50:00",32.99,319,207,0.15,5.51,null,null,10.71,12.35], [273913,"2023-05-30T10:10:00",33.04,318,209,0.15,5.63,null,null,11.55,11.85], [273914,"2023-05-30T10:20:00",33.09,320,210,0.15,5.52,null,null,12.82,11.79], [273915,"2023-05-30T10:30:00",33.11,320,208,0.15,5.62,null,null,11.26,11.82], [273916,"2023-05-30T10:40:00",33.16,319,209,0.15,5.75,null,null,11.66,11.68], [273917,"2023-05-30T10:50:00",33.12,316,206,0.15,5.66,null,null,10.7,15.83], [273918,"2023-05-30T11:00:00",33.11,320,209,0.15,5.84,null,null,10.64,16.73], [273919,"2023-05-30T11:10:00",33.14,314,207,0.15,5.93,null,null,11.28,19.17], [273920,"2023-05-30T11:20:00",33.19,320,209,0.15,5.67,null,null,11.28,16.73], [273921,"2023-05-30T11:30:00",33.19,319,209,0.15,5.65,null,null,9.17,17.19], [273922,"2023-05-30T11:40:00",33.32,315,205,0.15,5.83,null,null,10.16,15.2], [273923,"2023-05-30T11:50:00",33.36,321,210,0.15,5.81,null,null,9.09,14.86], [273924,"2023-05-30T12:00:00",33.43,320,210,0.15,5.78,null,null,9.28,14.84], [273925,"2023-05-30T12:20:00",33.43,316,207,0.15,null,null,null,null,14.88], [273926,"2023-05-30T12:30:00",null,null,null,null,null,null,null,null,null], [273927,"2023-05-30T12:40:00",null,null,null,null,null,null,null,null,null], [273928,"2023-05-30T12:50:00",null,null,null,null,null,null,null,null,null], [273929,"2023-05-30T13:00:00",null,null,null,null,null,null,null,null,null], [273930,"2023-05-30T13:10:00",null,null,null,null,null,null,null,null,null], [273931,"2023-05-30T13:30:00",null,null,null,null,null,null,null,null,null], [273932,"2023-05-30T13:40:00",null,null,null,null,null,null,null,null,null], [273933,"2023-05-30T13:50:00",null,null,null,null,null,null,null,null,null], [273934,"2023-05-30T14:00:00",null,null,null,null,null,null,null,null,null], [273935,"2023-05-30T14:10:00",null,null,null,null,null,null,null,null,null], [273936,"2023-05-30T14:20:00",null,null,null,null,null,null,null,null,null], [273937,"2023-05-30T14:40:00",null,null,null,null,null,null,null,null,null], [273938,"2023-05-30T14:50:00",null,null,null,null,null,null,null,null,null], [273939,"2023-05-30T15:00:00",null,null,null,null,null,null,null,null,null], [273940,"2023-05-30T15:10:00",null,null,null,null,null,null,null,null,null], [273941,"2023-05-30T15:20:00",null,null,null,null,null,null,null,null,null], [273942,"2023-05-30T15:30:00",null,null,null,null,null,null,null,null,null], [273943,"2023-05-30T15:40:00",null,null,null,null,null,null,null,null,null], [273944,"2023-05-30T15:50:00",null,null,null,null,null,null,null,null,null], [273945,"2023-05-30T16:00:00",null,null,null,null,null,null,null,null,null], [273946,"2023-05-30T16:10:00",null,null,null,null,null,null,null,null,null], [273947,"2023-05-30T16:20:00",null,null,null,null,null,null,null,null,null], [273948,"2023-05-30T16:30:00",null,null,null,null,null,null,null,null,null], [273949,"2023-05-30T16:40:00",null,null,null,null,null,null,null,null,null], [273950,"2023-05-30T16:50:00",null,null,null,null,null,null,null,null,null], [273951,"2023-05-30T17:00:00",null,null,null,null,null,null,null,null,null], [273952,"2023-05-30T17:10:00",null,null,null,null,null,null,null,null,null], [273953,"2023-05-30T17:20:00",null,null,null,null,null,null,null,null,null], [273954,"2023-05-30T17:30:00",null,null,null,null,null,null,null,null,null], [273955,"2023-05-30T17:40:00",null,null,null,null,null,null,null,null,null], [273956,"2023-05-30T17:50:00",null,null,null,null,null,null,null,null,null], [273957,"2023-05-30T18:00:00",null,null,null,null,null,null,null,null,null], [273958,"2023-05-30T18:10:00",null,null,null,null,null,null,null,null,null], [273959,"2023-05-30T18:20:00",null,null,null,null,null,null,null,null,null], [273960,"2023-05-30T18:30:00",null,null,null,null,null,null,null,null,null], [273961,"2023-05-30T18:40:00",null,null,null,null,null,null,null,null,null], [273962,"2023-05-30T18:50:00",null,null,null,null,null,null,null,null,null], [273963,"2023-05-30T19:00:00",null,null,null,null,null,null,null,null,null], [273964,"2023-05-30T19:10:00",null,null,null,null,null,null,null,null,null], [273965,"2023-05-30T19:20:00",null,null,null,null,null,null,null,null,null], [273966,"2023-05-30T19:30:00",null,null,null,null,null,null,null,null,null], [273967,"2023-05-30T19:40:00",null,null,null,null,null,null,null,null,null], [273968,"2023-05-30T19:50:00",null,null,null,null,null,null,null,null,null], [273969,"2023-05-30T20:00:00",null,null,null,null,null,null,null,null,null], [273970,"2023-05-30T20:10:00",null,null,null,null,null,null,null,null,null], [273971,"2023-05-30T20:20:00",null,null,null,null,null,null,null,null,null], [273972,"2023-05-30T20:30:00",null,null,null,null,null,null,null,null,null], [273973,"2023-05-30T20:40:00",null,null,null,null,null,null,null,null,null], [273974,"2023-05-30T20:50:00",null,null,null,null,null,null,null,null,null], [273975,"2023-05-30T21:00:00",null,null,null,null,null,null,null,null,null], [273976,"2023-05-30T21:10:00",null,null,null,null,null,null,null,null,null], [273977,"2023-05-30T21:20:00",null,null,null,null,null,null,null,null,null], [273978,"2023-05-30T21:30:00",null,null,null,null,null,null,null,null,null], [273979,"2023-05-30T21:40:00",null,null,null,null,null,null,null,null,null], [273980,"2023-05-30T21:50:00",null,null,null,null,null,null,null,null,null], [273981,"2023-05-30T22:00:00",null,null,null,null,null,null,null,null,null], [273982,"2023-05-30T22:10:00",null,null,null,null,null,null,null,null,null], [273983,"2023-05-30T22:20:00",32.66,null,null,null,5.19,null,null,null,16.33], [273984,"2023-05-30T22:30:00",null,null,null,null,null,null,null,null,null], [273985,"2023-05-30T22:40:00",null,null,null,null,null,null,null,null,null], [273986,"2023-05-30T22:50:00",null,null,null,null,null,null,null,null,null], [273987,"2023-05-30T23:00:00",32.8,288,187,0.14,5.36,null,null,null,17.11], [273988,"2023-05-30T23:10:00",32.78,285,187,0.13,5.42,null,null,null,14.98], [273989,"2023-05-30T23:20:00",32.8,284,187,0.13,5.18,null,null,7.86,15.06], [273990,"2023-05-30T23:30:00",32.84,282,185,0.13,5.28,null,null,7.05,14.84], [273991,"2023-05-30T23:40:00",32.76,283,182,0.13,5.09,null,null,7.74,14.68], [273992,"2023-05-30T23:50:00",32.72,284,187,0.13,5.16,null,null,8.9,14.5], [273993,"2023-05-31T00:00:00",32.61,283,187,0.13,4.99,null,null,7.14,16.37], [273994,"2023-05-31T00:10:00",32.69,285,186,0.13,5.05,null,null,8.83,14.36], [273995,"2023-05-31T00:20:00",32.75,284,187,0.13,5.33,null,null,8.18,14.34], [273996,"2023-05-31T00:30:00",32.77,285,186,0.13,5.25,null,null,8.39,15.35], [273997,"2023-05-31T00:40:00",32.8,285,186,0.13,5.21,null,null,10.84,14.04], [273998,"2023-05-31T00:50:00",32.8,285,187,0.13,5.31,null,null,null,14.28], [273999,"2023-05-31T01:00:00",32.81,286,187,0.13,5.34,null,null,null,14.97], [274000,"2023-05-31T01:10:00",32.86,287,188,0.14,5.38,null,null,9.73,15.42], [274001,"2023-05-31T01:20:00",32.81,287,187,0.13,5.36,null,null,7.7,14.8], [274002,"2023-05-31T01:30:00",32.79,283,186,0.13,5.29,null,null,7.01,15.14], [274003,"2023-05-31T01:40:00",32.78,285,186,0.13,5.2,null,null,8.04,15.33], [274004,"2023-05-31T01:50:00",32.79,287,187,0.13,5.3,null,null,7.7,14.28], [274005,"2023-05-31T02:00:00",32.75,288,187,0.14,5.37,null,null,null,19.92], [274006,"2023-05-31T02:10:00",32.75,288,188,0.14,5.25,null,null,null,15.39], [274007,"2023-05-31T02:20:00",32.73,285,186,0.13,5.35,null,null,null,15.9], [274008,"2023-05-31T02:30:00",32.75,286,188,0.13,5.34,null,null,6.15,15.76], [274009,"2023-05-31T02:40:00",32.74,288,188,0.14,5.29,null,null,7.7,15.28], [274010,"2023-05-31T02:50:00",32.74,288,189,0.14,5.27,null,null,8.62,14.24], [274011,"2023-05-31T03:00:00",32.74,289,189,0.14,5.24,null,null,8.27,15.2], [274012,"2023-05-31T03:10:00",32.74,289,189,0.14,5.21,null,null,7.95,15.34], [274013,"2023-05-31T03:20:00",32.74,287,189,0.14,5.23,null,null,8.94,15.12], [274014,"2023-05-31T03:30:00",32.77,290,191,0.14,5.22,null,null,6.66,15.38], [274015,"2023-05-31T03:40:00",32.77,292,191,0.14,5.22,null,null,8.22,15.25], [274016,"2023-05-31T03:50:00",32.77,293,191,0.14,5.23,null,null,9.7,15.95], [274017,"2023-05-31T04:00:00",32.8,293,191,0.14,5.21,null,null,8.82,15.66], [274018,"2023-05-31T04:10:00",32.76,291,192,0.14,5.2,null,null,7.31,15.5], [274019,"2023-05-31T04:20:00",32.77,299,195,0.14,5.23,null,null,null,16.04], [274020,"2023-05-31T04:30:00",32.76,301,198,0.14,5.26,null,null,null,15.76], [274021,"2023-05-31T04:40:00",32.76,302,196,0.14,5.19,null,null,null,15.67], [274022,"2023-05-31T04:50:00",32.75,303,198,0.14,5.2,null,null,9.2,16.28], [274023,"2023-05-31T05:00:00",32.72,308,201,0.15,5.18,null,null,null,15.78], [274024,"2023-05-31T05:10:00",32.72,310,203,0.15,5.16,null,null,null,16.01], [274025,"2023-05-31T05:20:00",32.7,314,205,0.15,5.15,null,null,null,16.17], [274026,"2023-05-31T05:30:00",32.67,318,208,0.15,5.15,null,null,9.72,15.33], [274027,"2023-05-31T05:40:00",32.69,319,210,0.15,5.23,null,null,9.27,16.15], [274028,"2023-05-31T06:00:00",32.72,323,212,0.15,5.36,null,null,null,16.4], [274029,"2023-05-31T06:10:00",32.7,323,212,0.15,5.36,null,null,null,15.43], [274030,"2023-05-31T06:20:00",32.7,324,211,0.15,5.33,null,null,11.05,15.68], [274031,"2023-05-31T06:30:00",32.71,324,211,0.15,5.41,null,null,9.19,15.11], [274032,"2023-05-31T06:40:00",32.71,317,208,0.15,5.4,null,null,11.5,15.2], [274033,"2023-05-31T06:50:00",32.7,323,212,0.15,5.41,null,null,null,15.54], [274034,"2023-05-31T07:10:00",32.74,323,212,0.15,5.45,null,null,null,14.59], [274035,"2023-05-31T07:20:00",32.72,321,211,0.15,5.46,null,null,null,14.78], [274036,"2023-05-31T07:30:00",32.73,325,212,0.15,5.4,null,null,10.38,13.57], [274037,"2023-05-31T07:50:00",32.73,325,213,0.15,5.53,null,null,9.58,13.98], [274038,"2023-05-31T08:00:00",32.79,325,213,0.15,5.61,null,null,10.26,13.65], [274039,"2023-05-31T08:10:00",32.86,325,213,0.15,5.78,null,null,8.62,13.94], [274040,"2023-05-31T08:20:00",32.88,324,212,0.15,5.73,null,null,8.7,14.51], [274041,"2023-05-31T08:30:00",32.91,325,213,0.15,5.81,null,null,8.87,13.64], [274042,"2023-05-31T08:40:00",32.92,326,212,0.15,5.94,null,null,9.12,13.16], [274043,"2023-05-31T08:50:00",32.88,325,212,0.15,5.84,null,null,9.02,13.6], [274044,"2023-05-31T09:00:00",32.9,325,213,0.15,5.87,null,null,9.59,13.51], [274045,"2023-05-31T09:10:00",32.92,325,213,0.15,5.87,null,null,7.51,13.73], [274046,"2023-05-31T09:20:00",32.94,323,212,0.15,5.88,null,null,9.23,13.56], [274047,"2023-05-31T09:30:00",32.95,327,213,0.15,5.82,null,null,8.66,13.45], [274048,"2023-05-31T09:40:00",32.96,323,212,0.15,5.77,null,null,8.78,12.7], [274049,"2023-05-31T10:00:00",33.06,325,213,0.15,6.1,null,null,8.21,13.09], [274050,"2023-05-31T10:10:00",33.08,326,215,0.15,6.13,null,null,8.98,13.9], [274051,"2023-05-31T10:30:00",33.12,324,212,0.15,6.04,null,null,8.46,15.32], [274052,"2023-05-31T10:40:00",33.12,325,213,0.15,6.07,null,null,9.21,15.38], [274053,"2023-05-31T10:50:00",33.16,326,214,0.15,6.09,null,null,8.39,15.21], [274054,"2023-05-31T11:00:00",33.15,325,213,0.15,6.11,null,null,9.74,18.46], [274055,"2023-05-31T11:10:00",33.2,326,213,0.15,6.07,null,null,10.2,16.88], [274056,"2023-05-31T11:20:00",33.17,328,214,0.15,6.08,null,null,9.81,18.65], [274057,"2023-05-31T11:30:00",33.18,330,216,0.16,5.98,null,null,9.9,18.02], [274058,"2023-05-31T11:40:00",33.29,331,217,0.16,6.14,null,null,null,20.56], [274059,"2023-05-31T11:50:00",null,null,null,null,6.15,null,null,null,17.69], [274060,"2023-05-31T12:00:00",null,null,null,null,6.2,null,null,null,null], [274061,"2023-05-31T12:10:00",null,null,null,null,null,null,null,null,null], [274062,"2023-05-31T12:20:00",null,null,null,null,null,null,null,null,null], [274063,"2023-05-31T12:40:00",null,null,null,null,null,null,null,null,null], [274064,"2023-05-31T12:50:00",null,null,null,null,null,null,null,null,null], [274065,"2023-05-31T13:10:00",null,null,null,null,null,null,null,null,null], [274066,"2023-05-31T13:20:00",null,null,null,null,null,null,null,null,null], [274067,"2023-05-31T13:30:00",null,null,null,null,null,null,null,null,null], [274068,"2023-05-31T13:40:00",null,null,null,null,null,null,null,null,null], [274069,"2023-05-31T13:50:00",null,null,null,null,null,null,null,null,null], [274070,"2023-05-31T14:00:00",null,null,null,null,null,null,null,null,null], [274071,"2023-05-31T14:10:00",null,null,null,null,null,null,null,null,null], [274072,"2023-05-31T14:20:00",null,null,null,null,null,null,null,null,null], [274073,"2023-05-31T14:30:00",null,null,null,null,null,null,null,null,null], [274074,"2023-05-31T14:40:00",null,null,null,null,null,null,null,null,null], [274075,"2023-05-31T14:50:00",null,null,null,null,null,null,null,null,null], [274076,"2023-05-31T15:00:00",null,null,null,null,null,null,null,null,null], [274077,"2023-05-31T15:10:00",null,null,null,null,null,null,null,null,null], [274078,"2023-05-31T15:20:00",null,null,null,null,null,null,null,null,null], [274079,"2023-05-31T15:30:00",null,null,null,null,null,null,null,null,null], [274080,"2023-05-31T15:40:00",null,null,null,null,null,null,null,null,null], [274081,"2023-05-31T15:50:00",null,null,null,null,null,null,null,null,null], [274082,"2023-05-31T16:00:00",null,null,null,null,null,null,null,null,null], [274083,"2023-05-31T16:20:00",null,null,null,null,null,null,null,null,null], [274084,"2023-05-31T16:30:00",null,null,null,null,null,null,null,null,null], [274085,"2023-05-31T16:40:00",null,null,null,null,null,null,null,null,null], [274086,"2023-05-31T16:50:00",null,null,null,null,null,null,null,null,null], [274087,"2023-05-31T17:00:00",null,null,null,null,null,null,null,null,null], [274088,"2023-05-31T17:10:00",null,null,null,null,null,null,null,null,null], [274089,"2023-05-31T17:20:00",33.3,null,null,null,6.2,null,null,10.03,28.43], [274090,"2023-05-31T17:30:00",null,null,null,null,null,null,null,null,null], [274091,"2023-05-31T17:40:00",null,null,null,null,null,null,null,null,null], [274092,"2023-05-31T17:50:00",null,null,null,null,null,null,null,null,null], [274093,"2023-05-31T18:00:00",33.39,307,202,0.14,5.78,null,null,null,26.59], [274094,"2023-05-31T18:10:00",33.37,310,202,0.15,5.72,null,null,null,25.47], [274095,"2023-05-31T18:20:00",33.37,309,203,0.15,5.73,null,null,null,28.03], [274096,"2023-05-31T18:40:00",33.32,309,201,0.15,5.6,null,null,null,26.58], [274097,"2023-05-31T18:50:00",33.31,309,205,0.15,5.6,null,null,null,27.27], [274098,"2023-05-31T19:00:00",33.29,299,195,0.14,5.52,null,null,null,26.05], [274099,"2023-05-31T19:10:00",33.26,303,199,0.14,5.53,null,null,12.97,24.13], [274100,"2023-05-31T19:20:00",33.27,302,197,0.14,5.64,null,null,10.16,22.63], [274101,"2023-05-31T19:30:00",33.24,299,196,0.14,5.63,null,null,10.56,22.11], [274102,"2023-05-31T19:40:00",33.23,298,194,0.14,5.6,null,null,10.72,22.5], [274103,"2023-05-31T19:50:00",33.16,290,189,0.14,5.67,null,null,8.39,21.69], [274104,"2023-05-31T20:00:00",33.14,292,195,0.14,5.63,null,null,null,20.97], [274105,"2023-05-31T20:10:00",33.12,295,195,0.14,5.54,null,null,null,20.51], [274106,"2023-05-31T20:20:00",33.11,296,193,0.14,5.55,null,null,null,19.94], [274107,"2023-05-31T20:30:00",33.12,290,191,0.14,5.58,null,null,6.02,19.03], [274108,"2023-05-31T20:40:00",33.09,292,193,0.14,5.65,null,null,10.26,19.18], [274109,"2023-05-31T20:50:00",33.05,293,193,0.14,5.73,null,null,9.99,18.8], [274110,"2023-05-31T21:00:00",33.03,295,193,0.14,5.6,null,null,8.73,18.62], [274111,"2023-05-31T21:10:00",33.11,295,193,0.14,5.64,null,null,8.46,16.71], [274112,"2023-05-31T21:20:00",33.19,293,192,0.14,5.72,null,null,9.55,16.93], [274113,"2023-05-31T21:30:00",33.14,298,194,0.14,5.72,null,null,8.91,16.93], [274114,"2023-05-31T21:40:00",33.15,294,190,0.14,5.74,null,null,7.56,16.32], [274115,"2023-05-31T22:00:00",33.11,285,186,0.13,5.73,null,null,7.79,16.72], [274116,"2023-05-31T22:10:00",33.11,295,193,0.14,5.7,null,null,null,16.03], [274117,"2023-05-31T22:20:00",33.11,288,187,0.14,5.73,null,null,9.76,16.43], [274118,"2023-05-31T22:30:00",33.11,292,190,0.14,5.74,null,null,7.33,16.4], [274119,"2023-05-31T22:40:00",33.07,292,191,0.14,5.74,null,null,9.28,16.03], [274120,"2023-05-31T22:50:00",33.11,285,188,0.13,5.68,null,null,10.98,16.62], [274121,"2023-05-31T23:00:00",33.08,292,192,0.14,5.54,null,null,8.41,16.02], [274122,"2023-05-31T23:10:00",33.03,293,191,0.14,5.63,null,null,9.11,15.58], [274123,"2023-05-31T23:20:00",33.04,292,191,0.14,5.71,null,null,8.61,16.33], [274124,"2023-05-31T23:30:00",33.06,291,191,0.14,5.71,null,null,11.56,16.47], [274125,"2023-05-31T23:40:00",33.07,287,188,0.14,5.73,null,null,9.79,16.1], [274126,"2023-05-31T23:50:00",33.04,293,191,0.14,5.62,null,null,null,15.39], [274127,"2023-06-01T00:00:00",33.03,296,194,0.14,5.52,null,null,9.95,15.15], [274128,"2023-06-01T00:10:00",33.04,291,191,0.14,5.65,null,null,9.54,15.97], [274129,"2023-06-01T00:20:00",33.02,293,191,0.14,5.67,null,null,9.12,15.36], [274130,"2023-06-01T00:30:00",33.01,291,191,0.14,5.63,null,null,9.13,17.41], [274131,"2023-06-01T00:40:00",32.99,292,190,0.14,5.65,null,null,10.42,15.35], [274132,"2023-06-01T00:50:00",32.98,291,191,0.14,5.71,null,null,null,14.81], [274133,"2023-06-01T01:00:00",32.98,292,191,0.14,5.67,null,null,null,15.01], [274134,"2023-06-01T01:10:00",33.01,293,190,0.14,5.71,null,null,7.81,15.15], [274135,"2023-06-01T01:20:00",32.99,292,190,0.14,5.69,null,null,8.68,15.51], [274136,"2023-06-01T01:30:00",32.95,292,190,0.14,5.63,null,null,8.73,14.74], [274137,"2023-06-01T01:40:00",32.95,291,191,0.14,5.58,null,null,null,14.93], [274138,"2023-06-01T01:50:00",32.94,291,190,0.14,5.55,null,null,null,15.85], [274139,"2023-06-01T02:00:00",32.97,290,191,0.14,5.62,null,null,null,15.61], [274140,"2023-06-01T02:10:00",32.97,291,191,0.14,5.57,null,null,8.75,14.81], [274141,"2023-06-01T02:20:00",32.94,293,191,0.14,5.58,null,null,9.15,15.41], [274142,"2023-06-01T02:30:00",32.98,291,190,0.14,5.69,null,null,8.4,15.29], [274143,"2023-06-01T02:40:00",32.99,293,192,0.14,5.65,null,null,null,14.45], [274144,"2023-06-01T02:50:00",32.98,292,191,0.14,5.54,null,null,null,15.47], [274145,"2023-06-01T03:00:00",32.95,292,191,0.14,5.59,null,null,null,15.86], [274146,"2023-06-01T03:10:00",32.96,292,191,0.14,5.66,null,null,9.15,14.67], [274147,"2023-06-01T03:20:00",32.95,292,191,0.14,5.65,null,null,8.95,15.13], [274148,"2023-06-01T03:30:00",32.92,294,192,0.14,5.63,null,null,null,15.04], [274149,"2023-06-01T03:40:00",32.94,293,192,0.14,5.63,null,null,null,14.78], [274150,"2023-06-01T03:50:00",32.92,296,193,0.14,5.58,null,null,8.63,15.67], [274151,"2023-06-01T04:00:00",32.89,295,193,0.14,5.59,null,null,7.02,15.55], [274152,"2023-06-01T04:10:00",32.88,295,194,0.14,5.53,null,null,8.48,15.81], [274153,"2023-06-01T04:20:00",32.86,296,194,0.14,5.5,null,null,8.88,15.47], [274154,"2023-06-01T04:30:00",32.86,297,195,0.14,5.54,null,null,7.12,16.56], [274155,"2023-06-01T04:40:00",32.83,309,200,0.15,5.47,null,null,10.08,15.91], [274156,"2023-06-01T04:50:00",32.84,309,201,0.15,5.49,null,null,11.44,15.41], [274157,"2023-06-01T05:00:00",32.85,311,204,0.15,5.52,null,null,9.59,16.87], [274158,"2023-06-01T05:10:00",32.88,311,203,0.15,5.58,null,null,8.92,15.85], [274159,"2023-06-01T05:20:00",32.86,310,205,0.15,5.55,null,null,null,15.93], [274160,"2023-06-01T05:30:00",32.85,308,204,0.15,5.48,null,null,null,16.65], [274161,"2023-06-01T05:40:00",32.83,312,204,0.15,5.52,null,null,null,16.12], [274162,"2023-06-01T05:50:00",32.84,312,204,0.15,5.46,null,null,null,16.27], [274163,"2023-06-01T06:00:00",32.81,311,203,0.15,5.48,null,null,null,16.49], [274164,"2023-06-01T06:10:00",32.79,309,203,0.15,5.4,null,null,9.44,17.76], [274165,"2023-06-01T06:20:00",32.78,308,202,0.15,5.46,null,null,8.26,16.76], [274166,"2023-06-01T06:30:00",32.8,308,201,0.15,5.51,null,null,8.39,17.53], [274167,"2023-06-01T06:40:00",32.82,306,201,0.14,5.5,null,null,9.51,15.39], [274168,"2023-06-01T06:50:00",32.81,307,200,0.14,5.57,null,null,8.07,16.19], [274169,"2023-06-01T07:00:00",32.81,306,200,0.14,5.56,null,null,8.06,16.14], [274170,"2023-06-01T07:10:00",32.8,307,199,0.14,5.47,null,null,9.06,13.2], [274171,"2023-06-01T07:20:00",32.84,305,199,0.14,5.48,null,null,7.89,15.52], [274172,"2023-06-01T07:30:00",32.87,304,199,0.14,5.61,null,null,9.26,15.5], [274173,"2023-06-01T07:40:00",32.88,303,199,0.14,5.69,null,null,8.09,15.78], [274174,"2023-06-01T07:50:00",32.88,308,201,0.15,5.71,null,null,7.64,16.2], [274175,"2023-06-01T08:00:00",32.87,301,198,0.14,5.73,null,null,8.08,15.23], [274176,"2023-06-01T08:10:00",32.87,304,199,0.14,5.81,null,null,8.04,14.97], [274177,"2023-06-01T08:20:00",32.86,304,199,0.14,5.8,null,null,8.32,15.88], [274178,"2023-06-01T08:30:00",32.88,301,199,0.14,5.72,null,null,null,14.88], [274179,"2023-06-01T08:40:00",32.87,303,200,0.14,5.63,null,null,null,16.42], [274180,"2023-06-01T08:50:00",32.94,303,199,0.14,5.56,null,null,7.85,15.94], [274181,"2023-06-01T09:00:00",32.94,303,198,0.14,5.67,null,null,7.77,18.21], [274182,"2023-06-01T09:10:00",33,304,199,0.14,5.84,null,null,7.8,15.66], [274183,"2023-06-01T09:20:00",32.98,304,199,0.14,5.88,null,null,7.59,15.25], [274184,"2023-06-01T09:30:00",33.06,304,199,0.14,5.97,null,null,7.7,15.33], [274185,"2023-06-01T09:40:00",33.11,300,197,0.14,5.94,null,null,7.68,15.22], [274186,"2023-06-01T10:00:00",33.17,302,199,0.14,6.03,null,null,7.24,15.51], [274187,"2023-06-01T10:10:00",33.16,305,201,0.14,6.07,null,null,7.53,15.54], [274188,"2023-06-01T10:40:00",33.19,306,199,0.14,5.9,null,null,7.86,18.8], [274189,"2023-06-01T10:50:00",33.19,311,202,0.15,5.9,null,null,8.03,18.46], [274190,"2023-06-01T11:00:00",33.22,307,200,0.14,5.89,null,null,8.2,17.99], [274191,"2023-06-01T11:10:00",33.25,305,199,0.14,5.86,null,null,8.79,18.31], [274192,"2023-06-01T11:20:00",33.24,309,202,0.15,5.87,null,null,7.22,17.68], [274193,"2023-06-01T11:30:00",33.26,310,203,0.15,5.81,null,null,8.43,19.36], [274194,"2023-06-01T11:50:00",33.34,201,126,0.09,5.76,null,null,7.84,16.55], [274195,"2023-06-01T12:00:00",33.27,null,null,null,5.86,null,null,null,19.32], [274196,"2023-06-01T12:10:00",null,null,null,null,null,null,null,null,null], [274197,"2023-06-01T12:20:00",null,null,null,null,null,null,null,null,null], [274198,"2023-06-01T12:30:00",null,null,null,null,null,null,null,null,null], [274199,"2023-06-01T12:40:00",null,null,null,null,null,null,null,null,null], [274200,"2023-06-01T12:50:00",null,null,null,null,null,null,null,null,null], [274201,"2023-06-01T13:00:00",null,null,null,null,null,null,null,null,null], [274202,"2023-06-01T13:10:00",null,null,null,null,null,null,null,null,null], [274203,"2023-06-01T13:20:00",null,null,null,null,null,null,null,null,null], [274204,"2023-06-01T13:30:00",null,null,null,null,null,null,null,null,null], [274205,"2023-06-01T13:40:00",null,null,null,null,null,null,null,null,null], [274206,"2023-06-01T13:50:00",null,null,null,null,null,null,null,null,null], [274207,"2023-06-01T14:00:00",null,null,null,null,null,null,null,null,null], [274208,"2023-06-01T14:10:00",null,null,null,null,null,null,null,null,null], [274209,"2023-06-01T14:30:00",null,null,null,null,null,null,null,null,null], [274210,"2023-06-01T14:40:00",null,null,null,null,null,null,null,null,null], [274211,"2023-06-01T14:50:00",null,null,null,null,null,null,null,null,null], [274212,"2023-06-01T15:00:00",null,null,null,null,null,null,null,null,null], [274213,"2023-06-01T15:10:00",null,null,null,null,null,null,null,null,null], [274214,"2023-06-01T15:20:00",null,null,null,null,null,null,null,null,null], [274215,"2023-06-01T15:30:00",null,null,null,null,null,null,null,null,null], [274216,"2023-06-01T15:40:00",null,null,null,null,null,null,null,null,null], [274217,"2023-06-01T15:50:00",null,null,null,null,null,null,null,null,null], [274218,"2023-06-01T16:00:00",null,null,null,null,null,null,null,null,null], [274219,"2023-06-01T16:10:00",null,null,null,null,null,null,null,null,null], [274220,"2023-06-01T16:20:00",null,null,null,null,null,null,null,null,null], [274221,"2023-06-01T16:30:00",null,null,null,null,null,null,null,null,null], [274222,"2023-06-01T16:40:00",null,null,null,null,null,null,null,null,null], [274223,"2023-06-01T16:50:00",null,null,null,null,null,null,null,null,null], [274224,"2023-06-01T17:00:00",32.97,null,null,null,6.34,null,null,null,4.44], [274225,"2023-06-01T17:10:00",null,null,null,null,null,null,null,null,null], [274226,"2023-06-01T17:30:00",null,null,null,null,null,null,null,null,null], [274227,"2023-06-01T17:40:00",33.41,null,null,null,5.5,null,null,6.59,28.17], [274228,"2023-06-01T17:50:00",33.42,280,183,0.13,5.58,null,null,7.45,32.27], [274229,"2023-06-01T18:00:00",33.44,278,181,0.13,5.55,null,null,6.98,27.49], [274230,"2023-06-01T18:10:00",33.41,279,182,0.13,5.56,null,null,6.79,32.22], [274231,"2023-06-01T18:20:00",33.39,279,183,0.13,5.47,null,null,7.17,30.27], [274232,"2023-06-01T18:30:00",33.39,278,182,0.13,5.51,null,null,null,30.82], [274233,"2023-06-01T18:40:00",33.36,278,182,0.13,5.46,null,null,7.62,29.19], [274234,"2023-06-01T18:50:00",33.34,282,183,0.13,5.49,null,null,7.02,27.55], [274235,"2023-06-01T19:00:00",33.33,274,181,0.13,5.53,null,null,6.52,27.36], [274236,"2023-06-01T19:10:00",33.3,271,175,0.13,5.4,null,null,6.69,24.57], [274237,"2023-06-01T19:20:00",33.28,275,178,0.13,5.48,null,null,6.98,26.42], [274238,"2023-06-01T19:30:00",33.26,278,181,0.13,5.42,null,null,6.6,25.11], [274239,"2023-06-01T19:40:00",33.26,273,178,0.13,5.45,null,null,7.25,26.35], [274240,"2023-06-01T19:50:00",33.18,273,178,0.13,5.49,null,null,6.43,23.95], [274241,"2023-06-01T20:00:00",33.18,274,178,0.13,5.61,null,null,7.06,23.55], [274242,"2023-06-01T20:10:00",33.14,273,179,0.13,5.47,null,null,5.56,23.21], [274243,"2023-06-01T20:20:00",33.14,272,178,0.13,5.53,null,null,6.66,22.48], [274244,"2023-06-01T20:30:00",33.11,275,179,0.13,5.54,null,null,6.47,21.81], [274245,"2023-06-01T20:40:00",33.09,273,180,0.13,5.57,null,null,6.67,21.55], [274246,"2023-06-01T20:50:00",33.08,272,180,0.13,5.53,null,null,6.74,20.92], [274247,"2023-06-01T21:00:00",33.09,278,180,0.13,5.62,null,null,7.09,21.33], [274248,"2023-06-01T21:10:00",33.07,280,183,0.13,5.64,null,null,6.63,20.36], [274249,"2023-06-01T21:20:00",33.07,275,180,0.13,5.59,null,null,6.51,20.91], [274250,"2023-06-01T21:30:00",33.07,278,182,0.13,5.62,null,null,5.72,18.98], [274251,"2023-06-01T21:40:00",33.05,279,183,0.13,5.67,null,null,6.69,19.52], [274252,"2023-06-01T21:50:00",33.03,278,184,0.13,5.62,null,null,6.54,19.47], [274253,"2023-06-01T22:00:00",33.05,278,182,0.13,5.64,null,null,6.23,19.94], [274254,"2023-06-01T22:10:00",33.03,279,183,0.13,5.66,null,null,6.29,17.55], [274255,"2023-06-01T22:20:00",33.03,273,179,0.13,5.67,null,null,7.04,18.99], [274256,"2023-06-01T22:30:00",33.04,278,182,0.13,5.69,null,null,6.88,19.16], [274257,"2023-06-01T22:40:00",33.05,278,181,0.13,5.72,null,null,6.76,17.9], [274258,"2023-06-01T22:50:00",33.03,275,182,0.13,5.69,null,null,6.08,17.47], [274259,"2023-06-01T23:00:00",33.02,282,183,0.13,5.67,null,null,6.35,17.8], [274260,"2023-06-01T23:10:00",33,281,183,0.13,5.61,null,null,6.79,16.7], [274261,"2023-06-01T23:20:00",33.02,279,182,0.13,5.63,null,null,7.28,17.28], [274262,"2023-06-01T23:30:00",33.01,279,183,0.13,5.57,null,null,5.89,17.25], [274263,"2023-06-01T23:40:00",33.01,280,183,0.13,5.52,null,null,6.7,16.53], [274264,"2023-06-01T23:50:00",33.04,280,183,0.13,5.48,null,null,6.01,16.9], [274265,"2023-06-02T00:00:00",33.06,281,184,0.13,5.6,null,null,6.4,15.62], [274266,"2023-06-02T00:10:00",33.04,282,184,0.13,5.63,null,null,6.03,14.96], [274267,"2023-06-02T00:20:00",33.06,283,185,0.13,5.68,null,null,5.92,15.29], [274268,"2023-06-02T00:30:00",33.08,284,186,0.13,5.72,null,null,6.18,14.87], [274269,"2023-06-02T00:40:00",33.05,283,185,0.13,5.66,null,null,5.97,15.35], [274270,"2023-06-02T00:50:00",33.04,282,185,0.13,5.59,null,null,5.83,15.32], [274271,"2023-06-02T01:00:00",33.04,284,186,0.13,5.58,null,null,5.77,15.04], [274272,"2023-06-02T01:10:00",33.04,286,186,0.13,5.65,null,null,5.91,15.35], [274273,"2023-06-02T01:20:00",33.04,286,186,0.13,5.58,null,null,6.14,14.86], [274274,"2023-06-02T01:30:00",33.02,285,186,0.13,5.63,null,null,6.51,14.88], [274275,"2023-06-02T01:40:00",33.01,284,185,0.13,5.59,null,null,5.92,15.31], [274276,"2023-06-02T01:50:00",32.99,283,185,0.13,5.58,null,null,5.48,14.85], [274277,"2023-06-02T02:00:00",32.98,283,185,0.13,5.51,null,null,5.62,16.31], [274278,"2023-06-02T02:10:00",32.97,282,185,0.13,5.56,null,null,5.7,15.88], [274279,"2023-06-02T02:20:00",32.96,282,185,0.13,5.51,null,null,6.08,15.45], [274280,"2023-06-02T02:30:00",32.96,281,184,0.13,5.54,null,null,6,16.52], [274281,"2023-06-02T02:40:00",32.91,281,184,0.13,5.57,null,null,6.05,16.13], [274282,"2023-06-02T02:50:00",32.9,281,184,0.13,5.56,null,null,5.31,15.97], [274283,"2023-06-02T03:00:00",32.89,280,184,0.13,5.57,null,null,5.52,16], [274284,"2023-06-02T03:10:00",32.87,281,184,0.13,5.56,null,null,5.76,16.05], [274285,"2023-06-02T03:20:00",32.86,282,184,0.13,5.54,null,null,5.14,16.88], [274286,"2023-06-02T03:30:00",32.85,281,184,0.13,5.56,null,null,5.94,16.67], [274287,"2023-06-02T03:40:00",32.85,282,185,0.13,5.57,null,null,6.21,16.45], [274288,"2023-06-02T03:50:00",32.85,282,186,0.13,5.64,null,null,5.45,16.83], [274289,"2023-06-02T04:00:00",32.82,283,185,0.13,5.59,null,null,5.99,16.27], [274290,"2023-06-02T04:10:00",32.83,283,185,0.13,5.65,null,null,5.72,16.4], [274291,"2023-06-02T04:20:00",32.85,283,185,0.13,5.62,null,null,5.85,15.98], [274292,"2023-06-02T04:40:00",32.89,285,187,0.13,5.65,null,null,6.27,15.12], [274293,"2023-06-02T04:50:00",32.85,286,187,0.13,5.57,null,null,6.32,15.36], [274294,"2023-06-02T05:00:00",32.86,286,187,0.13,5.64,null,null,6.81,15.44], [274295,"2023-06-02T05:10:00",32.85,288,189,0.14,5.62,null,null,5.74,14.37], [274296,"2023-06-02T05:20:00",32.84,287,188,0.14,5.65,null,null,5.88,14.51], [274297,"2023-06-02T05:30:00",32.9,290,189,0.14,5.65,null,null,6.41,14.55], [274298,"2023-06-02T05:40:00",32.91,290,190,0.14,5.63,null,null,6.14,14.48], [274299,"2023-06-02T05:50:00",32.91,290,190,0.14,5.6,null,null,6.09,13.78], [274300,"2023-06-02T06:00:00",32.9,290,189,0.14,5.6,null,null,6.25,14.97], [274301,"2023-06-02T06:10:00",32.88,290,189,0.14,5.6,null,null,6.52,13.93], [274302,"2023-06-02T06:20:00",32.86,288,188,0.14,5.63,null,null,5.37,15.7], [274303,"2023-06-02T06:30:00",32.86,286,188,0.13,5.64,null,null,5.24,13.32], [274304,"2023-06-02T06:40:00",32.86,286,188,0.13,5.6,null,null,5.19,13.96], [274305,"2023-06-02T06:50:00",32.85,287,188,0.14,5.59,null,null,6.25,13.29], [274306,"2023-06-02T07:00:00",32.84,286,186,0.13,5.6,null,null,5.08,13.32], [274307,"2023-06-02T07:10:00",32.82,287,188,0.13,5.61,null,null,5.28,15.54], [274308,"2023-06-02T07:20:00",32.84,287,188,0.14,5.4,null,null,5.53,14.59], [274309,"2023-06-02T07:30:00",32.86,287,187,0.14,5.56,null,null,4.89,14.5], [274310,"2023-06-02T07:50:00",32.89,285,187,0.13,5.68,null,null,4.98,14.73], [274311,"2023-06-02T08:00:00",32.92,287,188,0.14,5.71,null,null,5.51,13.65], [274312,"2023-06-02T08:10:00",32.97,287,188,0.13,5.73,null,null,4.99,13.95], [274313,"2023-06-02T08:30:00",33.02,291,189,0.14,5.92,null,null,5.56,12.75], [274314,"2023-06-02T08:40:00",33.04,287,188,0.14,6.02,null,null,5.47,13.12], [274315,"2023-06-02T08:50:00",33.02,287,187,0.14,5.94,null,null,5.01,13.19], [274316,"2023-06-02T09:00:00",32.99,287,188,0.13,5.88,null,null,5.65,13.86], [274317,"2023-06-02T09:10:00",33.04,287,188,0.14,5.9,null,null,5.08,13.3], [274318,"2023-06-02T09:20:00",33.08,284,186,0.13,5.98,null,null,5.88,13.83], [274319,"2023-06-02T09:30:00",33.05,288,188,0.14,5.91,null,null,5.26,14.34], [274320,"2023-06-02T09:50:00",33.17,287,189,0.13,6,null,null,4.98,12.86], [274321,"2023-06-02T10:00:00",33.19,284,186,0.13,6.01,null,null,5.68,14.01], [274322,"2023-06-02T10:10:00",33.24,289,190,0.14,6.1,null,null,5.75,13.94], [274323,"2023-06-02T10:20:00",33.28,287,186,0.13,6.1,null,null,5.71,14.22], [274324,"2023-06-02T10:30:00",33.29,287,190,0.14,6.1,null,null,5.65,14.53], [274325,"2023-06-02T10:40:00",33.29,289,189,0.14,6.15,null,null,5.84,17.41], [274326,"2023-06-02T10:50:00",null,null,null,null,null,null,null,null,null], [274327,"2023-06-02T11:00:00",null,null,null,null,null,null,null,null,null], [274328,"2023-06-02T11:10:00",null,null,null,null,null,null,null,null,null], [274329,"2023-06-02T11:20:00",null,null,null,null,null,null,null,null,null], [274330,"2023-06-02T11:30:00",null,null,null,null,null,null,null,null,null], [274331,"2023-06-02T11:40:00",null,null,null,null,null,null,null,null,null], [274332,"2023-06-02T11:50:00",null,null,null,null,null,null,null,null,null], [274333,"2023-06-02T12:00:00",null,null,null,null,null,null,null,null,null], [274334,"2023-06-02T12:10:00",null,null,null,null,null,null,null,null,null], [274335,"2023-06-02T12:20:00",null,null,null,null,null,null,null,null,null], [274336,"2023-06-02T12:30:00",null,null,null,null,null,null,null,null,null], [274337,"2023-06-02T12:40:00",null,null,null,null,null,null,null,null,null], [274338,"2023-06-02T12:50:00",null,null,null,null,null,null,null,null,null], [274339,"2023-06-02T13:00:00",null,null,null,null,null,null,null,null,null], [274340,"2023-06-02T13:10:00",null,null,null,null,null,null,null,null,null], [274341,"2023-06-02T13:20:00",null,null,null,null,null,null,null,null,null], [274342,"2023-06-02T13:30:00",null,null,null,null,null,null,null,null,null], [274343,"2023-06-02T13:40:00",null,null,null,null,null,null,null,null,null], [274344,"2023-06-02T13:50:00",null,null,null,null,null,null,null,null,null], [274345,"2023-06-02T14:00:00",null,null,null,null,null,null,null,null,null], [274346,"2023-06-02T14:10:00",null,null,null,null,null,null,null,null,null], [274347,"2023-06-02T14:20:00",null,null,null,null,null,null,null,null,null], [274348,"2023-06-02T14:30:00",null,null,null,null,null,null,null,null,null], [274349,"2023-06-02T14:40:00",null,null,null,null,null,null,null,null,null], [274350,"2023-06-02T14:50:00",null,null,null,null,null,null,null,null,null], [274351,"2023-06-02T15:00:00",null,null,null,null,null,null,null,null,null], [274352,"2023-06-02T15:10:00",null,null,null,null,null,null,null,null,null], [274353,"2023-06-02T15:20:00",null,null,null,null,null,null,null,null,null], [274354,"2023-06-02T15:30:00",null,null,null,null,null,null,null,null,null], [274355,"2023-06-02T15:40:00",null,null,null,null,null,null,null,null,null], [274356,"2023-06-02T15:50:00",null,null,null,null,null,null,null,null,null], [274357,"2023-06-02T16:00:00",null,null,null,null,null,null,null,null,null], [274358,"2023-06-02T16:10:00",null,null,null,null,null,null,null,null,null], [274359,"2023-06-02T16:20:00",null,null,null,null,null,null,null,null,null], [274360,"2023-06-02T16:30:00",null,null,null,null,null,null,null,null,null], [274361,"2023-06-02T16:40:00",null,null,null,null,null,null,null,null,null], [274362,"2023-06-02T16:50:00",null,null,null,null,null,null,null,null,null], [274363,"2023-06-02T17:00:00",null,null,null,null,null,null,null,null,null], [274364,"2023-06-02T17:10:00",null,null,null,null,null,null,null,null,null], [274365,"2023-06-02T17:20:00",null,null,null,null,null,null,null,null,null], [274366,"2023-06-02T17:30:00",null,null,null,null,null,null,null,null,null], [274367,"2023-06-02T17:40:00",null,null,null,null,null,null,null,null,null], [274368,"2023-06-02T17:50:00",null,null,null,null,null,null,null,null,null], [274369,"2023-06-02T18:00:00",null,null,null,null,null,null,null,null,null], [274370,"2023-06-02T18:10:00",null,null,null,null,null,null,null,null,null], [274371,"2023-06-02T18:20:00",null,null,null,null,null,null,null,null,null], [274372,"2023-06-02T18:30:00",null,null,null,null,null,null,null,null,null], [274373,"2023-06-02T18:40:00",33.3,277,181,0.13,5.27,null,null,5.82,24.35], [274374,"2023-06-02T18:50:00",33.3,275,178,0.13,5.28,null,null,6.28,24.14], [274375,"2023-06-02T19:00:00",33.27,272,181,0.13,5.35,null,null,6.79,26.46], [274376,"2023-06-02T19:10:00",33.27,272,178,0.13,5.38,null,null,5.75,25.18], [274377,"2023-06-02T19:30:00",33.2,272,178,0.13,5.28,null,null,6.36,23.08], [274378,"2023-06-02T19:40:00",33.18,270,176,0.13,5.34,null,null,6.33,22.35], [274379,"2023-06-02T19:50:00",33.17,269,176,0.13,5.31,null,null,6.41,22.93], [274380,"2023-06-02T20:00:00",33.15,269,176,0.13,5.36,null,null,6.52,21.98], [274381,"2023-06-02T20:10:00",33.12,270,176,0.13,5.36,null,null,6.25,21.21], [274382,"2023-06-02T20:20:00",33.09,269,176,0.13,5.34,null,null,6.67,21.09], [274383,"2023-06-02T20:40:00",33.09,271,178,0.13,5.32,null,null,5.7,19.88], [274384,"2023-06-02T20:50:00",33.09,273,179,0.13,5.33,null,null,5.92,18.78], [274385,"2023-06-02T21:00:00",33.09,276,183,0.13,5.34,null,null,6.36,18.8], [274386,"2023-06-02T21:10:00",33.1,280,182,0.13,5.33,null,null,6.34,18.4], [274387,"2023-06-02T21:20:00",33.09,279,182,0.13,5.37,null,null,6.47,18.51], [274388,"2023-06-02T21:30:00",33.07,278,181,0.13,5.37,null,null,5.95,18.73], [274389,"2023-06-02T21:40:00",33.05,279,181,0.13,5.3,null,null,6.16,19.43], [274390,"2023-06-02T21:50:00",33.07,282,184,0.13,5.38,null,null,5.71,18.07], [274391,"2023-06-02T22:00:00",33.09,276,181,0.13,5.35,null,null,5.65,17.69], [274392,"2023-06-02T22:10:00",33.06,275,180,0.13,5.36,null,null,6.31,17.83], [274393,"2023-06-02T22:20:00",33.03,273,177,0.13,5.35,null,null,6.21,17.59], [274394,"2023-06-02T22:30:00",33.04,275,179,0.13,5.36,null,null,5.45,18.36], [274395,"2023-06-02T22:40:00",33.03,267,175,0.13,5.36,null,null,6.01,17.19], [274396,"2023-06-02T22:50:00",33.02,273,179,0.13,5.34,null,null,5.68,17.58], [274397,"2023-06-02T23:00:00",32.99,274,179,0.13,5.32,null,null,5.27,16.6], [274398,"2023-06-02T23:10:00",33.06,272,178,0.13,5.38,null,null,5.82,16.41], [274399,"2023-06-02T23:30:00",33.01,273,178,0.13,5.32,null,null,5.09,16.52], [274400,"2023-06-02T23:40:00",33.01,273,178,0.13,5.35,null,null,4.57,15.35], [274401,"2023-06-02T23:50:00",32.99,272,178,0.13,5.33,null,null,5.57,15.77], [274402,"2023-06-03T00:00:00",33.02,272,178,0.13,5.39,null,null,5.46,15.13], [274403,"2023-06-03T00:10:00",33.01,273,178,0.13,5.32,null,null,4.57,15.87], [274404,"2023-06-03T00:20:00",33.06,272,178,0.13,5.34,null,null,4.85,15.11], [274405,"2023-06-03T00:30:00",33.01,273,178,0.13,5.38,null,null,4.75,14.76], [274406,"2023-06-03T00:40:00",33.04,273,179,0.13,5.43,null,null,4.69,14.23], [274407,"2023-06-03T00:50:00",33.03,273,179,0.13,5.47,null,null,5.09,14.65], [274408,"2023-06-03T01:10:00",33,274,179,0.13,5.44,null,null,4.93,14.83], [274409,"2023-06-03T01:20:00",32.99,272,178,0.13,5.37,null,null,4.51,14.91], [274410,"2023-06-03T01:40:00",32.97,273,179,0.13,5.25,null,null,4.77,15.28], [274411,"2023-06-03T01:50:00",32.98,275,180,0.13,5.34,null,null,4.63,15.7], [274412,"2023-06-03T02:00:00",32.96,275,180,0.13,5.26,null,null,4.55,15.81], [274413,"2023-06-03T02:10:00",32.97,276,180,0.13,5.34,null,null,5.04,16.45], [274414,"2023-06-03T02:20:00",32.92,272,178,0.13,5.33,null,null,4.53,16.85], [274415,"2023-06-03T02:30:00",32.92,275,181,0.13,5.33,null,null,5.08,16.41], [274416,"2023-06-03T02:40:00",32.94,276,180,0.13,5.34,null,null,4.78,16.7], [274417,"2023-06-03T02:50:00",32.9,276,180,0.13,5.36,null,null,4.72,17.66], [274418,"2023-06-03T03:00:00",32.88,277,181,0.13,5.38,null,null,5.09,16.81], [274419,"2023-06-03T03:10:00",32.88,277,180,0.13,5.34,null,null,6.17,17.18], [274420,"2023-06-03T03:20:00",32.85,275,181,0.13,5.34,null,null,5.02,17.22], [274421,"2023-06-03T03:30:00",32.84,275,180,0.13,5.41,null,null,5.4,17.55], [274422,"2023-06-03T03:40:00",32.82,275,180,0.13,5.34,null,null,4.74,17.71], [274423,"2023-06-03T03:50:00",32.81,277,181,0.13,5.36,null,null,5.33,17.87], [274424,"2023-06-03T04:00:00",32.84,279,182,0.13,5.34,null,null,4.72,16.88], [274425,"2023-06-03T04:10:00",32.85,280,183,0.13,5.39,null,null,5.44,16.01], [274426,"2023-06-03T04:20:00",32.82,281,183,0.13,5.36,null,null,5.23,16.56], [274427,"2023-06-03T04:30:00",32.8,279,183,0.13,5.39,null,null,4.84,16.35], [274428,"2023-06-03T04:40:00",32.8,280,183,0.13,5.36,null,null,5.04,18.1], [274429,"2023-06-03T04:50:00",32.79,281,184,0.13,5.45,null,null,5.8,16.49], [274430,"2023-06-03T05:00:00",32.79,281,184,0.13,5.35,null,null,5.72,15.79], [274431,"2023-06-03T05:10:00",32.83,283,186,0.13,5.42,null,null,5.76,15.26], [274432,"2023-06-03T05:20:00",32.82,282,185,0.13,5.37,null,null,5.98,14.89], [274433,"2023-06-03T05:30:00",32.83,284,185,0.13,5.38,null,null,5.36,14.28], [274434,"2023-06-03T05:40:00",32.85,284,186,0.13,5.43,null,null,5.29,14.14], [274435,"2023-06-03T05:50:00",32.83,284,186,0.13,5.42,null,null,5.21,14.56], [274436,"2023-06-03T06:10:00",32.86,285,186,0.13,5.44,null,null,5.41,13.62], [274437,"2023-06-03T06:20:00",32.87,285,187,0.13,5.4,null,null,5.5,13.65], [274438,"2023-06-03T06:40:00",32.82,285,187,0.13,5.39,null,null,5.42,13.67], [274439,"2023-06-03T06:50:00",32.81,286,187,0.13,5.43,null,null,5.05,13.05], [274440,"2023-06-03T07:00:00",32.81,286,187,0.13,5.41,null,null,5.63,13.12], [274441,"2023-06-03T07:10:00",32.81,285,187,0.13,5.46,null,null,5.54,13.17], [274442,"2023-06-03T07:20:00",32.8,285,187,0.13,5.44,null,null,4.54,13.25], [274443,"2023-06-03T07:30:00",32.8,283,186,0.13,5.45,null,null,4.52,13.29], [274444,"2023-06-03T07:40:00",32.81,281,184,0.13,5.49,null,null,4.71,13.42], [274445,"2023-06-03T07:50:00",32.82,282,185,0.13,5.46,null,null,5.14,12.6], [274446,"2023-06-03T08:00:00",32.87,282,184,0.13,5.53,null,null,5.07,13.32], [274447,"2023-06-03T08:10:00",32.92,279,184,0.13,5.59,null,null,5.61,13.54], [274448,"2023-06-03T08:20:00",32.96,281,184,0.13,5.65,null,null,5.17,12.75], [274449,"2023-06-03T08:30:00",32.99,281,184,0.13,5.69,null,null,5.03,13.02], [274450,"2023-06-03T08:40:00",33,279,182,0.13,5.81,null,null,5.14,13.88], [274451,"2023-06-03T08:50:00",33.09,280,184,0.13,5.94,null,null,5.17,12.92], [274452,"2023-06-03T09:00:00",33.13,281,184,0.13,5.94,null,null,5.28,12.52], [274453,"2023-06-03T09:10:00",33.13,281,184,0.13,5.97,null,null,5.02,13.57], [274454,"2023-06-03T09:20:00",33.1,279,183,0.13,5.85,null,null,5.98,12.46], [274455,"2023-06-03T09:30:00",33.1,281,183,0.13,5.83,null,null,5.45,13.29], [274456,"2023-06-03T09:40:00",33.1,281,184,0.13,5.87,null,null,5.69,12.86], [274457,"2023-06-03T09:50:00",33.12,282,184,0.13,5.93,null,null,5.3,13.62], [274458,"2023-06-03T10:00:00",33.18,283,185,0.13,5.94,null,null,5.36,13.9], [274459,"2023-06-03T10:10:00",33.2,282,185,0.13,5.96,null,null,5.32,14], [274460,"2023-06-03T10:20:00",33.2,283,185,0.13,5.99,null,null,5.37,14.86], [274461,"2023-06-03T10:30:00",33.26,283,185,0.13,6.01,null,null,5.45,14.29], [274462,"2023-06-03T10:40:00",33.27,284,185,0.13,6.07,null,null,5.72,14.38], [274463,"2023-06-03T10:50:00",33.35,287,188,0.13,6.09,null,null,5.63,13.76], [274464,"2023-06-03T11:00:00",33.4,285,186,0.13,6.15,null,null,5.9,13.66], [274465,"2023-06-03T11:10:00",33.39,285,186,0.13,6.21,null,null,5.81,14.43], [274466,"2023-06-03T11:20:00",33.47,284,186,0.13,6.16,null,null,6.27,14.89], [274467,"2023-06-03T11:30:00",33.58,284,187,0.13,6.22,null,null,5.35,13.54], [274468,"2023-06-03T11:40:00",null,null,null,null,null,null,null,null,null], [274469,"2023-06-03T11:50:00",null,null,null,null,null,null,null,null,null], [274470,"2023-06-03T12:00:00",null,null,null,null,null,null,null,null,null], [274471,"2023-06-03T12:10:00",null,null,null,null,null,null,null,null,null], [274472,"2023-06-03T12:20:00",null,null,null,null,null,null,null,null,null], [274473,"2023-06-03T12:30:00",null,null,null,null,null,null,null,null,null], [274474,"2023-06-03T12:40:00",null,null,null,null,null,null,null,null,null], [274475,"2023-06-03T12:50:00",null,null,null,null,null,null,null,null,null], [274476,"2023-06-03T13:00:00",null,null,null,null,null,null,null,null,null], [274477,"2023-06-03T13:10:00",null,null,null,null,null,null,null,null,null], [274478,"2023-06-03T13:20:00",null,null,null,null,null,null,null,null,null], [274479,"2023-06-03T13:30:00",null,null,null,null,null,null,null,null,null], [274480,"2023-06-03T13:40:00",null,null,null,null,null,null,null,null,null], [274481,"2023-06-03T13:50:00",null,null,null,null,null,null,null,null,null], [274482,"2023-06-03T14:00:00",null,null,null,null,null,null,null,null,null], [274483,"2023-06-03T14:10:00",null,null,null,null,null,null,null,null,null], [274484,"2023-06-03T14:20:00",null,null,null,null,null,null,null,null,null], [274485,"2023-06-03T14:30:00",null,null,null,null,null,null,null,null,null], [274486,"2023-06-03T14:40:00",null,null,null,null,null,null,null,null,null], [274487,"2023-06-03T14:50:00",null,null,null,null,null,null,null,null,null], [274488,"2023-06-03T15:00:00",null,null,null,null,null,null,null,null,null], [274489,"2023-06-03T15:10:00",null,null,null,null,null,null,null,null,null], [274490,"2023-06-03T15:20:00",null,null,null,null,null,null,null,null,null], [274491,"2023-06-03T15:30:00",null,null,null,null,null,null,null,null,null], [274492,"2023-06-03T15:40:00",null,null,null,null,null,null,null,null,null], [274493,"2023-06-03T15:50:00",null,null,null,null,null,null,null,null,null], [274494,"2023-06-03T16:00:00",null,null,null,null,null,null,null,null,null], [274495,"2023-06-03T16:10:00",null,null,null,null,null,null,null,null,null], [274496,"2023-06-03T16:20:00",null,null,null,null,null,null,null,null,null], [274497,"2023-06-03T16:30:00",null,null,null,null,null,null,null,null,null], [274498,"2023-06-03T16:40:00",null,null,null,null,null,null,null,null,null], [274499,"2023-06-03T16:50:00",null,null,null,null,null,null,null,null,null], [274500,"2023-06-03T17:00:00",null,null,null,null,null,null,null,null,null], [274501,"2023-06-03T17:10:00",null,null,null,null,null,null,null,null,null], [274502,"2023-06-03T17:20:00",null,null,null,null,null,null,null,null,null], [274503,"2023-06-03T17:30:00",null,null,null,null,null,null,null,null,null], [274504,"2023-06-03T17:40:00",null,null,null,null,null,null,null,null,null], [274505,"2023-06-03T17:50:00",null,null,null,null,null,null,null,null,null], [274506,"2023-06-03T18:00:00",null,null,null,null,null,null,null,null,null], [274507,"2023-06-03T18:10:00",null,null,null,null,null,null,null,null,null], [274508,"2023-06-03T18:20:00",null,null,null,null,null,null,null,null,null], [274509,"2023-06-03T18:30:00",null,null,null,null,null,null,null,null,null], [274510,"2023-06-03T18:40:00",null,null,null,null,null,null,null,null,null], [274511,"2023-06-03T18:50:00",null,null,null,null,null,null,null,null,null], [274512,"2023-06-03T19:00:00",null,null,null,null,null,null,null,null,null], [274513,"2023-06-03T19:10:00",null,null,null,null,null,null,null,null,null], [274514,"2023-06-03T19:20:00",null,null,null,null,null,null,null,null,null], [274515,"2023-06-03T19:30:00",33.29,276,181,0.13,5.32,null,null,7.17,26.47], [274516,"2023-06-03T19:40:00",33.2,274,179,0.13,5.4,null,null,null,27.71], [274517,"2023-06-03T19:50:00",33.13,271,178,0.13,5.31,null,null,null,25.04], [274518,"2023-06-03T20:00:00",33.19,271,177,0.13,5.5,null,null,null,23.43], [274519,"2023-06-03T20:10:00",33.1,270,176,0.13,5.47,null,null,6.75,21.1], [274520,"2023-06-03T20:20:00",33.12,269,176,0.13,5.52,null,null,null,19.73], [274521,"2023-06-03T20:30:00",33.14,270,177,0.13,5.6,null,null,null,19.31], [274522,"2023-06-03T20:40:00",33.08,271,177,0.13,5.53,null,null,null,19.68], [274523,"2023-06-03T20:50:00",33.08,270,175,0.13,5.5,null,null,null,19.46], [274524,"2023-06-03T21:00:00",33.08,272,178,0.13,5.52,null,null,null,17.36], [274525,"2023-06-03T21:10:00",33.1,271,177,0.13,5.53,null,null,8.45,16.98], [274526,"2023-06-03T21:20:00",33.1,276,180,0.13,5.46,null,null,7.3,17.34], [274527,"2023-06-03T21:30:00",33.11,277,181,0.13,5.36,null,null,null,17.34], [274528,"2023-06-03T21:40:00",33.1,277,182,0.13,5.44,null,null,null,17.61], [274529,"2023-06-03T21:50:00",33.1,277,181,0.13,5.42,null,null,6.65,17.97], [274530,"2023-06-03T22:00:00",33.06,276,181,0.13,5.37,null,null,7.7,18.8], [274531,"2023-06-03T22:10:00",33.06,275,180,0.13,5.39,null,null,7.94,18.33], [274532,"2023-06-03T22:20:00",33.07,272,179,0.13,5.48,null,null,6.85,18.1], [274533,"2023-06-03T22:30:00",33.05,273,178,0.13,5.47,null,null,7.28,18.14], [274534,"2023-06-03T22:40:00",33.04,273,178,0.13,5.46,null,null,7.19,17.53], [274535,"2023-06-03T22:50:00",33.06,272,178,0.13,5.45,null,null,7.38,17.27], [274536,"2023-06-03T23:00:00",33.05,273,178,0.13,5.47,null,null,7.37,17.02], [274537,"2023-06-03T23:10:00",33.04,271,178,0.13,5.44,null,null,7.19,17.53], [274538,"2023-06-03T23:20:00",33.01,271,177,0.13,5.44,null,null,6.91,17.14], [274539,"2023-06-03T23:30:00",32.99,271,177,0.13,5.39,null,null,7.64,16], [274540,"2023-06-03T23:40:00",33.01,271,177,0.13,5.44,null,null,null,16.75], [274541,"2023-06-03T23:50:00",33.01,271,178,0.13,5.42,null,null,null,16.44], [274542,"2023-06-04T00:00:00",32.98,271,178,0.13,5.41,null,null,null,16.03], [274543,"2023-06-04T00:10:00",32.99,272,178,0.13,5.39,null,null,6.73,15.71], [274544,"2023-06-04T00:20:00",32.99,272,178,0.13,5.38,null,null,null,15.44], [274545,"2023-06-04T00:30:00",33,273,179,0.13,5.41,null,null,null,16.06], [274546,"2023-06-04T00:40:00",32.99,274,179,0.13,5.37,null,null,8.06,14.6], [274547,"2023-06-04T00:50:00",33,274,179,0.13,5.38,null,null,6.82,15.33], [274548,"2023-06-04T01:00:00",32.98,275,180,0.13,5.34,null,null,8.06,14.95], [274549,"2023-06-04T01:10:00",32.97,276,180,0.13,5.36,null,null,7.63,13.7], [274550,"2023-06-04T01:20:00",32.97,276,180,0.13,5.41,null,null,6.39,13.89], [274551,"2023-06-04T01:40:00",32.98,277,182,0.13,5.39,null,null,6.66,13.87], [274552,"2023-06-04T01:50:00",32.99,280,183,0.13,5.38,null,null,null,14.34], [274553,"2023-06-04T02:00:00",33,280,183,0.13,5.35,null,null,null,14.64], [274554,"2023-06-04T02:10:00",32.98,281,184,0.13,5.33,null,null,5.95,14.66], [274555,"2023-06-04T02:20:00",32.96,280,183,0.13,5.31,null,null,6.47,14.32], [274556,"2023-06-04T02:30:00",32.99,280,184,0.13,5.23,null,null,null,13.93], [274557,"2023-06-04T02:40:00",32.97,281,184,0.13,5.26,null,null,null,14.55], [274558,"2023-06-04T02:50:00",32.97,282,184,0.13,5.35,null,null,6.29,14], [274559,"2023-06-04T03:00:00",32.96,283,186,0.13,5.23,null,null,6.52,13.67], [274560,"2023-06-04T03:10:00",32.97,282,184,0.13,5.2,null,null,6.11,14.94], [274561,"2023-06-04T03:20:00",32.93,282,184,0.13,5.22,null,null,6.64,15.94], [274562,"2023-06-04T03:30:00",32.91,282,184,0.13,5.22,null,null,6.31,15.21], [274563,"2023-06-04T03:40:00",32.91,282,185,0.13,5.2,null,null,6.41,15.31], [274564,"2023-06-04T03:50:00",32.92,281,184,0.13,5.23,null,null,6.81,15.26], [274565,"2023-06-04T04:00:00",32.9,282,185,0.13,5.26,null,null,6.93,16.83], [274566,"2023-06-04T04:10:00",32.9,282,185,0.13,5.22,null,null,6.5,15.8], [274567,"2023-06-04T04:20:00",32.87,280,184,0.13,5.24,null,null,6.33,15.3], [274568,"2023-06-04T04:30:00",32.85,283,185,0.13,5.1,null,null,6.55,14.57], [274569,"2023-06-04T04:40:00",32.85,282,185,0.13,5.12,null,null,6.15,14.65], [274570,"2023-06-04T04:50:00",32.85,282,184,0.13,5.09,null,null,6.56,15], [274571,"2023-06-04T05:00:00",32.85,282,185,0.13,5.1,null,null,6.6,15.07], [274572,"2023-06-04T05:10:00",32.86,282,184,0.13,5.09,null,null,6.83,14.32], [274573,"2023-06-04T05:20:00",32.85,282,184,0.13,5.11,null,null,8.01,14.91], [274574,"2023-06-04T05:30:00",32.86,279,183,0.13,4.98,null,null,6.84,16.17], [274575,"2023-06-04T05:40:00",32.86,281,184,0.13,5.06,null,null,6.82,15.15], [274576,"2023-06-04T05:50:00",32.85,281,184,0.13,5.03,null,null,7.01,14.7], [274577,"2023-06-04T06:00:00",32.86,281,184,0.13,5.15,null,null,6.77,15.01], [274578,"2023-06-04T06:10:00",32.87,281,184,0.13,5.15,null,null,7.6,15.56], [274579,"2023-06-04T06:20:00",32.88,280,184,0.13,5.15,null,null,null,15.25], [274580,"2023-06-04T06:30:00",32.89,281,184,0.13,5.23,null,null,7.75,15.23], [274581,"2023-06-04T06:40:00",32.89,281,185,0.13,5.28,null,null,null,16.12], [274582,"2023-06-04T06:50:00",32.9,280,184,0.13,5.24,null,null,null,13.82], [274583,"2023-06-04T07:00:00",32.94,280,184,0.13,5.31,null,null,null,13.48], [274584,"2023-06-04T07:10:00",32.96,281,185,0.13,5.31,null,null,null,13.49], [274585,"2023-06-04T07:20:00",32.94,280,183,0.13,5.24,null,null,7.09,14.61], [274586,"2023-06-04T07:30:00",32.94,279,183,0.13,5.23,null,null,7.01,13.94], [274587,"2023-06-04T07:40:00",32.95,280,183,0.13,5.27,null,null,6.08,12.97], [274588,"2023-06-04T07:50:00",32.95,279,183,0.13,5.19,null,null,6.08,12.53], [274589,"2023-06-04T08:00:00",32.95,279,182,0.13,5.26,null,null,5.76,12.17], [274590,"2023-06-04T08:10:00",32.97,275,181,0.13,5.41,null,null,6.67,17.96], [274591,"2023-06-04T08:20:00",33.01,279,183,0.13,5.39,null,null,7.4,13.9], [274592,"2023-06-04T08:30:00",33.03,280,182,0.13,5.4,null,null,7.32,13.2], [274593,"2023-06-04T08:40:00",33.03,279,182,0.13,5.51,null,null,6.82,12.73], [274594,"2023-06-04T08:50:00",33.02,278,182,0.13,5.5,null,null,7.66,15.6], [274595,"2023-06-04T09:00:00",33.1,278,182,0.13,5.54,null,null,7.7,12.41], [274596,"2023-06-04T09:10:00",33.1,280,183,0.13,5.62,null,null,7.2,12.26], [274597,"2023-06-04T09:20:00",33.15,280,183,0.13,5.71,null,null,8.32,11.99], [274598,"2023-06-04T09:30:00",33.15,278,182,0.13,5.71,null,null,null,11.44], [274599,"2023-06-04T09:40:00",33.15,282,183,0.13,5.6,null,null,null,12.04], [274600,"2023-06-04T09:50:00",33.18,280,183,0.13,5.6,null,null,8.24,11.61], [274601,"2023-06-04T10:00:00",33.21,279,182,0.13,5.76,null,null,9.09,12.13], [274602,"2023-06-04T10:10:00",33.25,277,182,0.13,5.96,null,null,8.29,12.35], [274603,"2023-06-04T10:20:00",33.28,279,183,0.13,5.99,null,null,8.1,12.98], [274604,"2023-06-04T10:30:00",33.33,280,183,0.13,6.02,null,null,8.3,12.79], [274605,"2023-06-04T10:40:00",33.38,280,184,0.13,6.01,null,null,8.94,12.27], [274606,"2023-06-04T10:50:00",33.41,281,184,0.13,5.99,null,null,7.81,12.54], [274607,"2023-06-04T11:00:00",33.46,279,183,0.13,6.01,null,null,8.02,11.75], [274608,"2023-06-04T11:10:00",33.47,280,183,0.13,5.98,null,null,null,12.96], [274609,"2023-06-04T11:20:00",33.49,278,183,0.13,6.01,null,null,8.86,12.26], [274610,"2023-06-04T11:40:00",33.65,282,184,0.13,6.16,null,null,null,13.1], [274611,"2023-06-04T11:50:00",null,null,null,null,6.17,null,null,null,13.07], [274612,"2023-06-04T12:00:00",null,null,null,null,6.33,null,null,null,null], [274613,"2023-06-04T12:10:00",null,null,null,null,null,null,null,null,null], [274614,"2023-06-04T12:20:00",null,null,null,null,null,null,null,null,null], [274615,"2023-06-04T12:30:00",null,null,null,null,null,null,null,null,null], [274616,"2023-06-04T12:40:00",null,null,null,null,null,null,null,null,null], [274617,"2023-06-04T12:50:00",null,null,null,null,null,null,null,null,null], [274618,"2023-06-04T13:00:00",null,null,null,null,null,null,null,null,null], [274619,"2023-06-04T13:10:00",null,null,null,null,null,null,null,null,null], [274620,"2023-06-04T13:20:00",null,null,null,null,null,null,null,null,null], [274621,"2023-06-04T13:30:00",null,null,null,null,null,null,null,null,null], [274622,"2023-06-04T13:40:00",null,null,null,null,null,null,null,null,null], [274623,"2023-06-04T13:50:00",null,null,null,null,null,null,null,null,null], [274624,"2023-06-04T14:00:00",null,null,null,null,null,null,null,null,null], [274625,"2023-06-04T14:10:00",null,null,null,null,null,null,null,null,null], [274626,"2023-06-04T14:20:00",null,null,null,null,null,null,null,null,null], [274627,"2023-06-04T14:30:00",null,null,null,null,null,null,null,null,null], [274628,"2023-06-04T14:40:00",null,null,null,null,null,null,null,null,null], [274629,"2023-06-04T14:50:00",null,null,null,null,null,null,null,null,null], [274630,"2023-06-04T15:00:00",null,null,null,null,null,null,null,null,null], [274631,"2023-06-04T15:10:00",null,null,null,null,null,null,null,null,null], [274632,"2023-06-04T15:20:00",null,null,null,null,null,null,null,null,null], [274633,"2023-06-04T15:30:00",null,null,null,null,null,null,null,null,null], [274634,"2023-06-04T15:40:00",null,null,null,null,null,null,null,null,null], [274635,"2023-06-04T15:50:00",null,null,null,null,null,null,null,null,null], [274636,"2023-06-04T16:00:00",null,null,null,null,null,null,null,null,null], [274637,"2023-06-04T16:10:00",null,null,null,null,null,null,null,null,null], [274638,"2023-06-04T16:30:00",null,null,null,null,null,null,null,null,null], [274639,"2023-06-04T16:40:00",null,null,null,null,null,null,null,null,null], [274640,"2023-06-04T16:50:00",null,null,null,null,null,null,null,null,null], [274641,"2023-06-04T17:00:00",null,null,null,null,null,null,null,null,null], [274642,"2023-06-04T17:10:00",null,null,null,null,null,null,null,null,null], [274643,"2023-06-04T17:20:00",null,null,null,null,null,null,null,null,null], [274644,"2023-06-04T17:30:00",null,null,null,null,null,null,null,null,null], [274645,"2023-06-04T17:40:00",null,null,null,null,null,null,null,null,null], [274646,"2023-06-04T17:50:00",null,null,null,null,null,null,null,null,null], [274647,"2023-06-04T18:00:00",null,null,null,null,null,null,null,null,null], [274648,"2023-06-04T18:10:00",null,null,null,null,null,null,null,null,null], [274649,"2023-06-04T18:20:00",null,null,null,null,null,null,null,null,null], [274650,"2023-06-04T18:30:00",null,null,null,null,null,null,null,null,null], [274651,"2023-06-04T18:40:00",null,null,null,null,null,null,null,null,null], [274652,"2023-06-04T18:50:00",null,null,null,null,null,null,null,null,null], [274653,"2023-06-04T19:00:00",null,null,null,null,null,null,null,null,null], [274654,"2023-06-04T19:10:00",null,null,null,null,null,null,null,null,null], [274655,"2023-06-04T19:20:00",null,null,null,null,null,null,null,null,null], [274656,"2023-06-04T19:30:00",null,null,null,null,null,null,null,null,null], [274657,"2023-06-04T19:40:00",null,null,null,null,null,null,null,null,null], [274658,"2023-06-04T19:50:00",null,null,null,null,null,null,null,null,null], [274659,"2023-06-04T20:00:00",31.39,null,null,null,5.75,null,null,null,26.7], [274660,"2023-06-04T20:30:00",33.14,280,183,0.13,5.22,null,null,null,24.84], [274661,"2023-06-04T20:40:00",33.15,280,183,0.13,5.28,null,null,7.49,23.95], [274662,"2023-06-04T20:50:00",33.15,280,183,0.13,5.25,null,null,7.08,29.88], [274663,"2023-06-04T21:00:00",33.15,284,184,0.13,5.23,null,null,6.86,29.45], [274664,"2023-06-04T21:10:00",33.13,278,182,0.13,5.23,null,null,null,27.79], [274665,"2023-06-04T21:30:00",33.13,280,184,0.13,5.2,null,null,null,25.16], [274666,"2023-06-04T21:40:00",33.14,276,181,0.13,5.22,null,null,7.27,24.25], [274667,"2023-06-04T21:50:00",33.14,279,183,0.13,5.21,null,null,6.39,24.1], [274668,"2023-06-04T22:00:00",33.13,282,184,0.13,5.21,null,null,7.49,23.33], [274669,"2023-06-04T22:20:00",33.12,283,186,0.13,5.19,null,null,7.49,22.5], [274670,"2023-06-04T22:30:00",33.12,289,190,0.14,5.23,null,null,7.64,21.36], [274671,"2023-06-04T22:40:00",33.11,289,189,0.14,5.2,null,null,7.62,21.86], [274672,"2023-06-04T22:50:00",33.13,289,189,0.14,5.25,null,null,null,21.37], [274673,"2023-06-04T23:00:00",33.11,285,187,0.13,5.26,null,null,null,21.55], [274674,"2023-06-04T23:10:00",33.11,283,186,0.13,5.28,null,null,8.16,22.53], [274675,"2023-06-04T23:20:00",33.12,280,183,0.13,5.3,null,null,7.66,21.4], [274676,"2023-06-04T23:30:00",33.12,282,184,0.13,5.33,null,null,8.36,20.78], [274677,"2023-06-04T23:40:00",33.11,283,184,0.13,5.28,null,null,8.03,20.08], [274678,"2023-06-04T23:50:00",33.14,280,184,0.13,5.33,null,null,9.04,19.99], [274679,"2023-06-05T00:00:00",33.13,280,183,0.13,5.34,null,null,7.75,19.99], [274680,"2023-06-05T00:20:00",33.13,281,184,0.13,5.33,null,null,8.93,19.09], [274681,"2023-06-05T00:30:00",33.12,280,184,0.13,5.31,null,null,8.5,18.5], [274682,"2023-06-05T00:40:00",33.09,281,184,0.13,5.28,null,null,8.13,19.34], [274683,"2023-06-05T00:50:00",33.09,280,184,0.13,5.3,null,null,8.27,18.69], [274684,"2023-06-05T01:00:00",33.11,281,184,0.13,5.3,null,null,null,18.92], [274685,"2023-06-05T01:10:00",33.09,282,184,0.13,5.28,null,null,null,18.1], [274686,"2023-06-05T01:20:00",33.1,283,185,0.13,5.33,null,null,8.88,18.1], [274687,"2023-06-05T01:30:00",33.08,283,185,0.13,5.28,null,null,8.36,17.64], [274688,"2023-06-05T01:50:00",33.09,284,186,0.13,5.3,null,null,9.48,16.03], [274689,"2023-06-05T02:00:00",33.07,285,187,0.13,5.26,null,null,null,17.07], [274690,"2023-06-05T02:10:00",33.06,285,187,0.13,5.28,null,null,null,16.19], [274691,"2023-06-05T02:20:00",33.08,285,187,0.13,5.34,null,null,null,16.93], [274692,"2023-06-05T02:30:00",33.09,284,187,0.13,5.3,null,null,8.39,15.7], [274693,"2023-06-05T02:50:00",33.02,286,187,0.13,5.37,null,null,8.72,16.09], [274694,"2023-06-05T03:00:00",33.03,286,187,0.13,5.27,null,null,8.26,16.98], [274695,"2023-06-05T03:10:00",33.03,286,187,0.13,5.2,null,null,8.72,16.45], [274696,"2023-06-05T03:20:00",33.02,285,187,0.13,5.21,null,null,8.16,16.27], [274697,"2023-06-05T03:30:00",33,286,187,0.13,5.19,null,null,8.21,17.26], [274698,"2023-06-05T03:40:00",33.02,286,188,0.13,5.28,null,null,8.09,14.84], [274699,"2023-06-05T03:50:00",33.01,286,187,0.13,5.2,null,null,8.38,15.05], [274700,"2023-06-05T04:00:00",32.98,287,187,0.13,5.23,null,null,9.24,16.61], [274701,"2023-06-05T04:10:00",32.99,285,187,0.13,5.22,null,null,8.75,16.3], [274702,"2023-06-05T04:20:00",32.99,287,188,0.14,5.23,null,null,8.56,15.33], [274703,"2023-06-05T04:30:00",32.96,287,188,0.14,5.2,null,null,null,16.43], [274704,"2023-06-05T04:40:00",32.94,289,188,0.14,5.25,null,null,null,16.92], [274705,"2023-06-05T04:50:00",32.91,287,188,0.14,5.22,null,null,8.7,16.39], [274706,"2023-06-05T05:00:00",32.92,288,189,0.14,5.18,null,null,8.8,17.51], [274707,"2023-06-05T05:10:00",32.86,287,188,0.14,5.17,null,null,8.04,18.94], [274708,"2023-06-05T05:20:00",32.87,290,189,0.14,5.1,null,null,null,20.02], [274709,"2023-06-05T05:30:00",32.85,287,189,0.14,5.08,null,null,null,18.81], [274710,"2023-06-05T05:40:00",32.85,288,189,0.14,5.08,null,null,null,18.66], [274711,"2023-06-05T05:50:00",32.87,287,189,0.14,5.1,null,null,8.07,16.44], [274712,"2023-06-05T06:00:00",32.89,291,190,0.14,5.13,null,null,8.31,16.58], [274713,"2023-06-05T06:10:00",32.87,292,190,0.14,5.17,null,null,7.12,15.46], [274714,"2023-06-05T06:20:00",32.87,292,191,0.14,5.18,null,null,7.98,17.7], [274715,"2023-06-05T06:30:00",32.88,291,191,0.14,5.21,null,null,null,17.74], [274716,"2023-06-05T06:40:00",32.91,292,191,0.14,5.2,null,null,null,16.62], [274717,"2023-06-05T06:50:00",32.93,294,191,0.14,5.3,null,null,8.94,17.26], [274718,"2023-06-05T07:00:00",32.92,293,192,0.14,5.26,null,null,9.01,19.83], [274719,"2023-06-05T07:10:00",32.93,292,191,0.14,5.28,null,null,8.17,18.05], [274720,"2023-06-05T07:20:00",32.98,298,194,0.14,5.4,null,null,8.05,14.47], [274721,"2023-06-05T07:30:00",33,293,192,0.14,5.46,null,null,8.42,14.96], [274722,"2023-06-05T07:40:00",33.01,294,193,0.14,5.43,null,null,null,15], [274723,"2023-06-05T07:50:00",33.07,295,193,0.14,5.52,null,null,null,15.27], [274724,"2023-06-05T08:00:00",33.08,295,193,0.14,5.57,null,null,null,18.54], [274725,"2023-06-05T08:10:00",33.03,295,193,0.14,5.41,null,null,null,15.07], [274726,"2023-06-05T08:20:00",33.03,295,193,0.14,5.39,null,null,9.56,14.4], [274727,"2023-06-05T08:30:00",33.06,295,193,0.14,5.46,null,null,8.6,14.41], [274728,"2023-06-05T08:40:00",33.1,296,193,0.14,5.37,null,null,8.29,16.59], [274729,"2023-06-05T08:50:00",33.16,298,195,0.14,5.11,null,null,9.96,16.52], [274730,"2023-06-05T09:00:00",33.21,292,191,0.14,5.4,null,null,9.98,16.76], [274731,"2023-06-05T09:10:00",33.24,296,193,0.14,5.55,null,null,9.83,15.19], [274732,"2023-06-05T09:20:00",33.26,295,193,0.14,5.76,null,null,11.14,15.06], [274733,"2023-06-05T09:30:00",33.25,295,192,0.14,5.8,null,null,9.09,16.93], [274734,"2023-06-05T09:40:00",33.33,296,193,0.14,5.76,null,null,9.4,14.71], [274735,"2023-06-05T09:50:00",33.34,295,193,0.14,5.86,null,null,9.39,15.09], [274736,"2023-06-05T10:10:00",33.48,294,193,0.14,6.03,null,null,8.84,14.69], [274737,"2023-06-05T10:20:00",33.46,295,194,0.14,6.12,null,null,8.95,14.94], [274738,"2023-06-05T10:30:00",33.47,295,194,0.14,6.05,null,null,8.67,15.14], [274739,"2023-06-05T10:40:00",33.51,296,193,0.14,6.07,null,null,8.65,15.01], [274740,"2023-06-05T10:50:00",33.61,297,194,0.14,6.2,null,null,8.76,14.88], [274741,"2023-06-05T11:00:00",33.64,296,194,0.14,6.21,null,null,9.4,15.97], [274742,"2023-06-05T11:10:00",33.62,301,197,0.14,6.36,null,null,9.14,14.97], [274743,"2023-06-05T11:20:00",33.64,297,194,0.14,6.44,null,null,8.71,14.57], [274744,"2023-06-05T11:40:00",33.75,298,196,0.14,6.64,null,null,8.5,14.92], [274745,"2023-06-05T11:50:00",33.85,299,196,0.14,6.55,null,null,11.21,15.88], [274746,"2023-06-05T12:00:00",33.91,299,196,0.14,6.19,null,null,9.35,21.63], [274747,"2023-06-05T12:10:00",null,null,null,null,6.44,null,null,8.58,16.09], [274748,"2023-06-05T12:20:00",33.8,151,null,0.07,6.18,null,null,null,17.24], [274749,"2023-06-05T12:40:00",null,null,null,null,null,null,null,null,null], [274750,"2023-06-05T12:50:00",null,null,null,null,null,null,null,null,null], [274751,"2023-06-05T13:00:00",null,null,null,null,null,null,null,null,null], [274752,"2023-06-05T13:10:00",null,null,null,null,null,null,null,null,null], [274753,"2023-06-05T13:20:00",null,null,null,null,null,null,null,null,null], [274754,"2023-06-05T13:30:00",null,null,null,null,null,null,null,null,null], [274755,"2023-06-05T13:40:00",null,null,null,null,null,null,null,null,null], [274756,"2023-06-05T13:50:00",null,null,null,null,null,null,null,null,null], [274757,"2023-06-05T14:00:00",null,null,null,null,null,null,null,null,null], [274758,"2023-06-05T14:10:00",null,null,null,null,null,null,null,null,null], [274759,"2023-06-05T14:20:00",null,null,null,null,null,null,null,null,null], [274760,"2023-06-05T14:30:00",null,null,null,null,null,null,null,null,null], [274761,"2023-06-05T14:40:00",null,null,null,null,null,null,null,null,null], [274762,"2023-06-05T14:50:00",null,null,null,null,null,null,null,null,null], [274763,"2023-06-05T15:00:00",null,null,null,null,null,null,null,null,null], [274764,"2023-06-05T15:10:00",null,null,null,null,null,null,null,null,null], [274765,"2023-06-05T15:20:00",null,null,null,null,null,null,null,null,null], [274766,"2023-06-05T15:30:00",null,null,null,null,null,null,null,null,null], [274767,"2023-06-05T15:40:00",null,null,null,null,null,null,null,null,null], [274768,"2023-06-05T15:50:00",null,null,null,null,null,null,null,null,null], [274769,"2023-06-05T16:00:00",null,null,null,null,null,null,null,null,null], [274770,"2023-06-05T16:10:00",null,null,null,null,null,null,null,null,null], [274771,"2023-06-05T16:20:00",null,null,null,null,null,null,null,null,null], [274772,"2023-06-05T16:30:00",null,null,null,null,null,null,null,null,null], [274773,"2023-06-05T16:40:00",null,null,null,null,null,null,null,null,null], [274774,"2023-06-05T16:50:00",null,null,null,null,null,null,null,null,null], [274775,"2023-06-05T17:00:00",null,null,null,null,null,null,null,null,null], [274776,"2023-06-05T17:10:00",null,null,null,null,null,null,null,null,null], [274777,"2023-06-05T17:20:00",null,null,null,null,null,null,null,null,null], [274778,"2023-06-05T17:30:00",null,null,null,null,null,null,null,null,null], [274779,"2023-06-05T17:40:00",null,null,null,null,null,null,null,null,null], [274780,"2023-06-05T17:50:00",null,null,null,null,null,null,null,null,null], [274781,"2023-06-05T18:00:00",null,null,null,null,null,null,null,null,null], [274782,"2023-06-05T18:20:00",null,null,null,null,null,null,null,null,null], [274783,"2023-06-05T18:30:00",null,null,null,null,null,null,null,null,null], [274784,"2023-06-05T18:40:00",null,null,null,null,null,null,null,null,null], [274785,"2023-06-05T18:50:00",null,null,null,null,null,null,null,null,null], [274786,"2023-06-05T19:00:00",null,null,null,null,null,null,null,null,null], [274787,"2023-06-05T19:10:00",null,null,null,null,null,null,null,null,null], [274788,"2023-06-05T19:20:00",null,null,null,null,null,null,null,null,null], [274789,"2023-06-05T19:30:00",null,null,null,null,null,null,null,null,null], [274790,"2023-06-05T19:40:00",null,null,null,null,null,null,null,null,null], [274791,"2023-06-05T19:50:00",null,null,null,null,null,null,null,null,null], [274792,"2023-06-05T20:00:00",null,null,null,null,null,null,null,null,null], [274793,"2023-06-05T20:10:00",null,null,null,null,null,null,null,null,null], [274794,"2023-06-05T20:20:00",null,null,null,null,null,null,null,null,null], [274795,"2023-06-05T20:30:00",null,null,null,null,null,null,null,null,null], [274796,"2023-06-05T20:40:00",null,null,null,null,null,null,null,null,null], [274797,"2023-06-05T20:50:00",null,null,null,null,null,null,null,null,null], [274798,"2023-06-05T21:00:00",32.93,139,null,0.06,5.08,null,null,6.33,23.18], [274799,"2023-06-05T21:10:00",null,null,null,null,5.12,null,null,6.91,21.34], [274800,"2023-06-05T21:20:00",33.02,281,186,0.13,5.12,null,null,6.72,21.09], [274801,"2023-06-05T21:30:00",33.03,289,189,0.14,5.05,null,null,7.05,20.21], [274802,"2023-06-05T21:40:00",33.05,290,189,0.14,5.1,null,null,6.64,19.9], [274803,"2023-06-05T21:50:00",33.03,296,191,0.14,5.11,null,null,8.59,20.24], [274804,"2023-06-05T22:00:00",33.05,289,191,0.14,5.08,null,null,6.33,20.96], [274805,"2023-06-05T22:10:00",33.03,290,190,0.14,5.08,null,null,6.62,20.29], [274806,"2023-06-05T22:20:00",33.05,290,190,0.14,5.07,null,null,6.53,20.88], [274807,"2023-06-05T22:30:00",null,null,null,null,5.03,null,null,7.2,20], [274808,"2023-06-05T22:40:00",32.99,298,194,0.14,5.05,null,null,7.16,19.2], [274809,"2023-06-05T22:50:00",33.01,309,203,0.15,5.06,null,null,7.19,19.6], [274810,"2023-06-05T23:00:00",33.01,314,206,0.15,5.05,null,null,6.06,20.07], [274811,"2023-06-05T23:10:00",32.99,319,208,0.15,5.06,null,null,7.39,19.28], [274812,"2023-06-05T23:20:00",33,315,206,0.15,5.08,null,null,7.42,19.03], [274813,"2023-06-05T23:30:00",33.03,306,200,0.14,5.11,null,null,8.14,20.27], [274814,"2023-06-05T23:40:00",32.99,304,199,0.14,5.09,null,null,7.18,20.31], [274815,"2023-06-05T23:50:00",33.01,299,196,0.14,5.12,null,null,7.93,19.45], [274816,"2023-06-06T00:00:00",32.98,297,195,0.14,5.08,null,null,8.11,19.21], [274817,"2023-06-06T00:10:00",33,293,191,0.14,5.13,null,null,7.33,19.11], [274818,"2023-06-06T00:20:00",33.01,293,192,0.14,5.14,null,null,7.01,19.19], [274819,"2023-06-06T00:30:00",32.99,293,191,0.14,5.12,null,null,7.61,19.02], [274820,"2023-06-06T00:40:00",33.01,293,191,0.14,5.16,null,null,7.89,19.79], [274821,"2023-06-06T00:50:00",32.99,292,191,0.14,5.15,null,null,7.71,19.24], [274822,"2023-06-06T01:00:00",32.98,293,192,0.14,5.15,null,null,8.24,19.13], [274823,"2023-06-06T01:10:00",33,295,194,0.14,5.17,null,null,7.48,19.3], [274824,"2023-06-06T01:20:00",32.99,294,192,0.14,5.17,null,null,7.84,19.61], [274825,"2023-06-06T01:30:00",32.99,294,193,0.14,5.17,null,null,7.71,18.72], [274826,"2023-06-06T01:40:00",32.98,296,194,0.14,5.18,null,null,7.82,18.79], [274827,"2023-06-06T01:50:00",32.98,295,193,0.14,5.19,null,null,8,19.43], [274828,"2023-06-06T02:00:00",32.98,297,194,0.14,5.19,null,null,8.55,17.85], [274829,"2023-06-06T02:10:00",32.98,298,195,0.14,5.16,null,null,9.13,20.82], [274830,"2023-06-06T02:20:00",32.97,299,196,0.14,5.19,null,null,8.98,19.16], [274831,"2023-06-06T02:30:00",32.97,300,196,0.14,5.19,null,null,7.22,18], [274832,"2023-06-06T02:40:00",32.97,301,197,0.14,5.18,null,null,8.42,17.43], [274833,"2023-06-06T02:50:00",32.97,301,197,0.14,5.11,null,null,7.51,18.03], [274834,"2023-06-06T03:00:00",32.94,303,198,0.14,5.1,null,null,null,18.25], [274835,"2023-06-06T03:10:00",32.92,302,197,0.14,5.17,null,null,null,17.48], [274836,"2023-06-06T03:20:00",32.93,302,198,0.14,5.05,null,null,null,17.55], [274837,"2023-06-06T03:30:00",32.98,303,198,0.14,5.22,null,null,9.51,16.68], [274838,"2023-06-06T03:40:00",32.97,306,200,0.14,5.2,null,null,8.52,15.96], [274839,"2023-06-06T03:50:00",32.96,303,200,0.14,5.18,null,null,8.91,17.24], [274840,"2023-06-06T04:00:00",32.97,301,196,0.14,5.16,null,null,9.27,15.74], [274841,"2023-06-06T04:10:00",32.97,304,198,0.14,5.19,null,null,9.59,15.52], [274842,"2023-06-06T04:20:00",32.99,303,198,0.14,5.18,null,null,9.55,14.95], [274843,"2023-06-06T04:30:00",32.97,303,199,0.14,5.18,null,null,9.58,15.13], [274844,"2023-06-06T04:40:00",32.95,302,198,0.14,5.16,null,null,9.13,14.26], [274845,"2023-06-06T04:50:00",32.93,302,198,0.14,5.14,null,null,9.4,14.89], [274846,"2023-06-06T05:00:00",32.91,303,198,0.14,5.08,null,null,9.38,15.07], [274847,"2023-06-06T05:10:00",32.93,303,198,0.14,5.13,null,null,9.28,14.84], [274848,"2023-06-06T05:20:00",32.94,302,198,0.14,5.14,null,null,9.29,14.49], [274849,"2023-06-06T05:30:00",32.97,303,198,0.14,5.16,null,null,9.08,14.13], [274850,"2023-06-06T05:40:00",32.96,303,198,0.14,5.1,null,null,9.19,13.95], [274851,"2023-06-06T05:50:00",32.94,303,198,0.14,5.08,null,null,8.88,14.33], [274852,"2023-06-06T06:00:00",32.94,304,200,0.14,5.11,null,null,9.43,14.82], [274853,"2023-06-06T06:20:00",32.92,303,198,0.14,5.02,null,null,9.48,16.34], [274854,"2023-06-06T06:30:00",32.92,303,198,0.14,5.06,null,null,8.46,14.08], [274855,"2023-06-06T06:40:00",32.9,303,199,0.14,5.04,null,null,9.55,16.35], [274856,"2023-06-06T06:50:00",32.89,304,199,0.14,5.01,null,null,9.38,16.6], [274857,"2023-06-06T07:00:00",32.89,304,199,0.14,5.03,null,null,10.54,14.96], [274858,"2023-06-06T07:10:00",32.91,303,199,0.14,5.03,null,null,9.33,14.91], [274859,"2023-06-06T07:20:00",32.9,303,198,0.14,5.17,null,null,9.8,15.99], [274860,"2023-06-06T07:30:00",32.88,304,199,0.14,5.09,null,null,9.2,16.75], [274861,"2023-06-06T07:40:00",32.91,304,198,0.14,5.11,null,null,8.01,14.04], [274862,"2023-06-06T07:50:00",32.91,303,199,0.14,5.14,null,null,9.1,13.88], [274863,"2023-06-06T08:00:00",32.91,303,199,0.14,5.2,null,null,9.12,13.83], [274864,"2023-06-06T08:10:00",32.91,304,199,0.14,5.23,null,null,9.2,14.22], [274865,"2023-06-06T08:20:00",32.92,304,199,0.14,5.21,null,null,9.81,14.91], [274866,"2023-06-06T08:30:00",32.92,302,197,0.14,5.26,null,null,9.42,14.84], [274867,"2023-06-06T08:40:00",32.91,307,200,0.14,5.23,null,null,9.13,14.24], [274868,"2023-06-06T08:50:00",32.93,303,199,0.14,5.31,null,null,9.37,14.81], [274869,"2023-06-06T09:00:00",32.91,305,199,0.14,5.31,null,null,9.78,15.68], [274870,"2023-06-06T09:10:00",32.94,305,200,0.14,5.43,null,null,11.29,14.78], [274871,"2023-06-06T09:20:00",32.99,303,198,0.14,5.55,null,null,9.87,14.1], [274872,"2023-06-06T09:30:00",32.98,305,199,0.14,5.5,null,null,9.08,13.72], [274873,"2023-06-06T09:40:00",32.97,302,199,0.14,5.55,null,null,10.72,14.34], [274874,"2023-06-06T09:50:00",33.03,305,199,0.14,5.68,null,null,10.87,14.53], [274875,"2023-06-06T10:00:00",33.07,304,198,0.14,5.77,null,null,11.08,13.28], [274876,"2023-06-06T10:10:00",33.11,303,198,0.14,5.94,null,null,11.18,15.18], [274877,"2023-06-06T10:20:00",33.15,306,201,0.14,5.99,null,null,10.69,14.33], [274878,"2023-06-06T10:40:00",33.2,304,197,0.14,6.01,null,null,11.04,14.66], [274879,"2023-06-06T10:50:00",33.2,303,199,0.14,5.94,null,null,10.72,14.51], [274880,"2023-06-06T11:00:00",33.27,303,199,0.14,6.02,null,null,10.24,14.15], [274881,"2023-06-06T11:10:00",33.29,297,195,0.14,6.06,null,null,11.14,13.87], [274882,"2023-06-06T11:30:00",33.31,302,197,0.14,6.1,null,null,10.02,13.4], [274883,"2023-06-06T11:40:00",33.31,304,200,0.14,5.96,null,null,9.82,13.6], [274884,"2023-06-06T11:50:00",33.3,299,196,0.14,5.9,null,null,10.97,13.23], [274885,"2023-06-06T12:00:00",33.34,301,196,0.14,5.96,null,null,11.01,13.61], [274886,"2023-06-06T12:10:00",33.4,304,199,0.14,5.93,null,null,10.39,13.75], [274887,"2023-06-06T12:20:00",33.49,305,199,0.14,5.86,null,null,10.24,13.37], [274888,"2023-06-06T12:30:00",33.47,305,199,0.14,6.04,null,null,11.08,13.81], [274889,"2023-06-06T12:40:00",33.52,305,199,0.14,6.39,null,null,11.17,14.4], [274890,"2023-06-06T12:50:00",33.59,304,199,0.14,6.37,null,null,10.54,13.88], [274891,"2023-06-06T13:00:00",33.64,305,200,0.14,6.3,null,null,10.62,13.48], [274892,"2023-06-06T13:10:00",33.67,305,200,0.14,6.34,null,null,11.15,null], [274893,"2023-06-06T13:20:00",33.56,305,200,0.14,6.26,null,null,11.33,null], [274894,"2023-06-06T13:30:00",33.43,306,201,0.14,6.05,null,null,10.69,null], [274895,"2023-06-06T13:40:00",33.48,306,200,0.14,6.08,null,null,10.22,null], [274896,"2023-06-06T13:50:00",33.49,308,201,0.15,6.08,null,null,10.75,null], [274897,"2023-06-06T14:00:00",33.41,303,198,0.14,6.01,null,null,10.83,null], [274898,"2023-06-06T14:10:00",33.35,null,null,null,6,null,null,null,null], [274899,"2023-06-06T14:20:00",null,null,null,null,null,null,null,null,null], [274900,"2023-06-06T14:30:00",null,null,null,null,null,null,null,null,null], [274901,"2023-06-06T14:40:00",null,null,null,null,null,null,null,null,null], [274902,"2023-06-06T14:50:00",null,null,null,null,null,null,null,null,null], [274903,"2023-06-06T15:00:00",null,null,null,null,null,null,null,null,null], [274904,"2023-06-06T15:10:00",null,null,null,null,null,null,null,null,null], [274905,"2023-06-06T15:30:00",null,null,null,null,null,null,null,null,null], [274906,"2023-06-06T15:40:00",null,null,null,null,null,null,null,null,null], [274907,"2023-06-06T16:00:00",null,null,null,null,null,null,null,null,null], [274908,"2023-06-06T16:10:00",null,null,null,null,null,null,null,null,null], [274909,"2023-06-06T16:20:00",null,null,null,null,null,null,null,null,null], [274910,"2023-06-06T16:30:00",null,null,null,null,null,null,null,null,null], [274911,"2023-06-06T16:40:00",null,null,null,null,null,null,null,null,null], [274912,"2023-06-06T16:50:00",null,null,null,null,null,null,null,null,null], [274913,"2023-06-06T17:00:00",null,null,null,null,null,null,null,null,null], [274914,"2023-06-06T17:10:00",null,null,null,null,null,null,null,null,null], [274915,"2023-06-06T17:20:00",null,null,null,null,null,null,null,null,null], [274916,"2023-06-06T17:30:00",null,null,null,null,null,null,null,null,null], [274917,"2023-06-06T17:40:00",null,null,null,null,null,null,null,null,null], [274918,"2023-06-06T17:50:00",null,null,null,null,null,null,null,null,null], [274919,"2023-06-06T18:00:00",null,null,null,null,null,null,null,null,null], [274920,"2023-06-06T18:10:00",null,null,null,null,null,null,null,null,null], [274921,"2023-06-06T18:20:00",null,null,null,null,null,null,null,null,null], [274922,"2023-06-06T18:30:00",null,null,null,null,null,null,null,null,null], [274923,"2023-06-06T18:40:00",null,null,null,null,null,null,null,null,null], [274924,"2023-06-06T18:50:00",null,null,null,null,null,null,null,null,null], [274925,"2023-06-06T19:00:00",null,null,null,null,null,null,null,null,null], [274926,"2023-06-06T19:10:00",null,null,null,null,null,null,null,null,null], [274927,"2023-06-06T19:20:00",null,null,null,null,null,null,null,null,null], [274928,"2023-06-06T19:30:00",null,null,null,null,null,null,null,null,null], [274929,"2023-06-06T19:40:00",null,null,null,null,null,null,null,null,null], [274930,"2023-06-06T19:50:00",null,null,null,null,null,null,null,null,null], [274931,"2023-06-06T20:00:00",null,null,null,null,null,null,null,null,null], [274932,"2023-06-06T20:20:00",null,null,null,null,null,null,null,null,null], [274933,"2023-06-06T20:30:00",null,null,null,null,null,null,null,null,null], [274934,"2023-06-06T20:40:00",null,null,null,null,null,null,null,null,null], [274935,"2023-06-06T20:50:00",null,null,null,null,null,null,null,null,null], [274936,"2023-06-06T21:00:00",null,null,null,null,null,null,null,null,null], [274937,"2023-06-06T21:10:00",null,null,null,null,null,null,null,null,null], [274938,"2023-06-06T21:20:00",null,null,null,null,null,null,null,null,null], [274939,"2023-06-06T21:30:00",null,null,null,null,null,null,null,null,null], [274940,"2023-06-06T21:40:00",null,null,null,null,null,null,null,null,null], [274941,"2023-06-06T21:50:00",32.85,286,188,0.13,5.06,null,null,5.97,20.2], [274942,"2023-06-06T22:00:00",32.84,289,189,0.14,5.1,null,null,6.87,18.19], [274943,"2023-06-06T22:10:00",32.84,289,189,0.14,5.12,null,null,5.46,18.28], [274944,"2023-06-06T22:20:00",32.85,289,189,0.14,5.15,null,null,7,18.75], [274945,"2023-06-06T22:30:00",32.83,288,186,0.14,5.15,null,null,6.94,18.46], [274946,"2023-06-06T22:40:00",32.82,289,189,0.14,5.17,null,null,5.77,18.8], [274947,"2023-06-06T22:50:00",32.87,289,188,0.14,5.21,null,null,7.38,18.39], [274948,"2023-06-06T23:00:00",32.83,291,190,0.14,5.2,null,null,7.04,18.25], [274949,"2023-06-06T23:10:00",32.84,293,191,0.14,5.19,null,null,6.92,18.25], [274950,"2023-06-06T23:20:00",32.84,295,193,0.14,5.13,null,null,6.27,19.27], [274951,"2023-06-06T23:30:00",32.84,299,196,0.14,5.09,null,null,7.85,18.98], [274952,"2023-06-06T23:40:00",32.82,301,197,0.14,5.08,null,null,8.12,18.14], [274953,"2023-06-06T23:50:00",32.79,301,198,0.14,5.07,null,null,6.56,19.37], [274954,"2023-06-07T00:00:00",32.79,301,198,0.14,5.11,null,null,7.56,19.29], [274955,"2023-06-07T00:10:00",32.78,302,197,0.14,5.12,null,null,7.06,19.15], [274956,"2023-06-07T00:20:00",32.78,302,198,0.14,5.18,null,null,7.88,18.92], [274957,"2023-06-07T00:30:00",32.79,303,198,0.14,5.22,null,null,7.49,19.43], [274958,"2023-06-07T00:40:00",32.8,306,200,0.14,5.25,null,null,7.94,19.31], [274959,"2023-06-07T00:50:00",32.77,307,200,0.14,5.2,null,null,9.24,20.02], [274960,"2023-06-07T01:10:00",32.81,309,202,0.15,5.26,null,null,8.67,19.44], [274961,"2023-06-07T01:20:00",32.8,310,203,0.15,5.28,null,null,8.47,19.67], [274962,"2023-06-07T01:30:00",32.81,311,204,0.15,5.3,null,null,8.42,18.91], [274963,"2023-06-07T01:40:00",32.83,311,204,0.15,5.33,null,null,8.46,19.43], [274964,"2023-06-07T01:50:00",32.79,312,204,0.15,5.3,null,null,8.16,18.99], [274965,"2023-06-07T02:00:00",32.8,313,205,0.15,5.34,null,null,8,19.59], [274966,"2023-06-07T02:10:00",32.82,313,204,0.15,5.35,null,null,8.92,19.03], [274967,"2023-06-07T02:20:00",32.84,312,204,0.15,5.35,null,null,9.42,18.73], [274968,"2023-06-07T02:30:00",32.81,315,206,0.15,5.36,null,null,8.89,19.15], [274969,"2023-06-07T02:40:00",32.85,312,204,0.15,5.38,null,null,8.84,20.01], [274970,"2023-06-07T02:50:00",32.83,313,206,0.15,5.36,null,null,8.77,18.86], [274971,"2023-06-07T03:00:00",32.89,312,204,0.15,5.37,null,null,null,19.16], [274972,"2023-06-07T03:10:00",32.82,312,204,0.15,5.33,null,null,null,18.63], [274973,"2023-06-07T03:20:00",32.88,311,204,0.15,5.37,null,null,null,18.48], [274974,"2023-06-07T03:30:00",32.82,312,204,0.15,5.34,null,null,9.63,19.01], [274975,"2023-06-07T03:40:00",32.85,312,204,0.15,5.33,null,null,7.89,17.98], [274976,"2023-06-07T03:50:00",32.85,312,204,0.15,5.34,null,null,9.31,18.07], [274977,"2023-06-07T04:00:00",32.83,311,204,0.15,5.33,null,null,9.17,17.79], [274978,"2023-06-07T04:10:00",32.83,311,204,0.15,5.33,null,null,9.9,17.89], [274979,"2023-06-07T04:20:00",32.86,311,204,0.15,5.31,null,null,9.8,17.42], [274980,"2023-06-07T04:30:00",32.85,310,204,0.15,5.32,null,null,9.72,17.6], [274981,"2023-06-07T04:40:00",32.85,311,203,0.15,5.27,null,null,9.38,17.91], [274982,"2023-06-07T04:50:00",32.83,311,203,0.15,5.27,null,null,10.74,16.87], [274983,"2023-06-07T05:00:00",32.84,313,204,0.15,5.26,null,null,10.14,17.2], [274984,"2023-06-07T05:10:00",32.86,311,204,0.15,5.28,null,null,10.04,16.4], [274985,"2023-06-07T05:20:00",32.85,310,203,0.15,5.31,null,null,9.12,16.68], [274986,"2023-06-07T05:30:00",32.85,310,203,0.15,5.27,null,null,null,15.51], [274987,"2023-06-07T05:40:00",32.87,310,203,0.15,5.22,null,null,9.99,16.49], [274988,"2023-06-07T05:50:00",32.86,310,203,0.15,5.25,null,null,9.75,15.66], [274989,"2023-06-07T06:00:00",32.84,310,203,0.15,5.23,null,null,null,15.59], [274990,"2023-06-07T06:10:00",32.88,310,201,0.15,5.21,null,null,null,15.63], [274991,"2023-06-07T06:20:00",32.86,312,205,0.15,5.23,null,null,null,15.91], [274992,"2023-06-07T06:30:00",32.85,310,203,0.15,5.18,null,null,null,15.59], [274993,"2023-06-07T06:40:00",32.83,311,204,0.15,5.18,null,null,null,14.35], [274994,"2023-06-07T06:50:00",32.86,312,203,0.15,5.09,null,null,8.49,14.39], [274995,"2023-06-07T07:00:00",32.86,309,202,0.15,5.26,null,null,9.3,14.92], [274996,"2023-06-07T07:10:00",32.89,309,202,0.15,5.25,null,null,9.19,14.49], [274997,"2023-06-07T07:20:00",32.87,310,202,0.15,5.23,null,null,9.18,14.02], [274998,"2023-06-07T07:30:00",32.88,309,202,0.15,5.25,null,null,7.86,14.91], [274999,"2023-06-07T07:40:00",32.9,310,202,0.15,5.26,null,null,8.69,14.1], [275000,"2023-06-07T07:50:00",32.9,306,201,0.14,5.31,null,null,8.32,15.14], [275001,"2023-06-07T08:00:00",32.92,307,200,0.14,5.3,null,null,8.23,16.43], [275002,"2023-06-07T08:10:00",32.91,309,203,0.15,5.3,null,null,8.22,14.55], [275003,"2023-06-07T08:20:00",32.91,309,203,0.15,5.35,null,null,9.38,15.14], [275004,"2023-06-07T08:30:00",32.94,307,202,0.14,5.43,null,null,8.55,14.39], [275005,"2023-06-07T08:40:00",32.93,312,203,0.15,5.42,null,null,10.05,14.22], [275006,"2023-06-07T09:00:00",33,308,202,0.15,5.71,null,null,9.06,13.65], [275007,"2023-06-07T09:10:00",33.06,309,203,0.15,5.83,null,null,10.31,14.23], [275008,"2023-06-07T09:20:00",33.07,310,202,0.15,5.87,null,null,null,14.64], [275009,"2023-06-07T09:30:00",33.06,309,202,0.15,5.85,null,null,null,16.54], [275010,"2023-06-07T09:40:00",33.07,310,203,0.15,5.81,null,null,11.51,14.83], [275011,"2023-06-07T10:00:00",33.14,307,201,0.15,6.14,null,null,11.42,15.14], [275012,"2023-06-07T10:10:00",33.18,308,202,0.15,6.16,null,null,10.8,15], [275013,"2023-06-07T10:20:00",33.18,309,202,0.15,6.13,null,null,10.91,15.46], [275014,"2023-06-07T10:30:00",33.19,309,201,0.15,6.18,null,null,10.5,14.61], [275015,"2023-06-07T10:40:00",33.21,309,202,0.15,6.18,null,null,11.57,14.12], [275016,"2023-06-07T10:50:00",33.2,309,202,0.15,6.07,null,null,11.33,14.83], [275017,"2023-06-07T11:00:00",33.16,308,202,0.15,5.89,null,null,null,15.54], [275018,"2023-06-07T11:10:00",33.14,313,205,0.15,5.77,null,null,null,16.01], [275019,"2023-06-07T11:20:00",33.18,309,202,0.15,5.81,null,null,null,16.13], [275020,"2023-06-07T11:30:00",33.21,309,202,0.15,5.85,null,null,11.36,16.63], [275021,"2023-06-07T11:40:00",33.29,308,202,0.15,5.94,null,null,null,16.04], [275022,"2023-06-07T11:50:00",33.25,309,202,0.15,6,null,null,null,16.66], [275023,"2023-06-07T12:00:00",33.19,310,203,0.15,5.77,null,null,null,18.73], [275024,"2023-06-07T12:10:00",33.18,309,203,0.15,5.72,null,null,11.73,18.49], [275025,"2023-06-07T12:20:00",33.2,310,202,0.15,5.79,null,null,10.58,18.76], [275026,"2023-06-07T12:30:00",33.19,310,203,0.15,5.92,null,null,null,17.22], [275027,"2023-06-07T12:40:00",33.2,310,203,0.15,5.86,null,null,null,17.36], [275028,"2023-06-07T13:00:00",33.16,310,203,0.15,5.78,null,null,11.1,18.81], [275029,"2023-06-07T13:10:00",33.14,311,203,0.15,5.67,null,null,10.5,19.41], [275030,"2023-06-07T13:20:00",33.13,311,203,0.15,5.55,null,null,11.29,19.55], [275031,"2023-06-07T13:30:00",33.12,311,204,0.15,5.49,null,null,10.7,20.83], [275032,"2023-06-07T13:40:00",33.12,311,204,0.15,5.46,null,null,null,20.05], [275033,"2023-06-07T13:50:00",33.09,311,204,0.15,5.41,null,null,null,19.01], [275034,"2023-06-07T14:00:00",33.09,312,204,0.15,5.37,null,null,null,20.28], [275035,"2023-06-07T14:10:00",33.08,316,207,0.15,5.35,null,null,10.57,20], [275036,"2023-06-07T14:20:00",33.08,313,205,0.15,5.43,null,null,9.39,20.48], [275037,"2023-06-07T14:30:00",33.08,315,206,0.15,5.39,null,null,10.22,19.35], [275038,"2023-06-07T14:50:00",33.05,316,207,0.15,5.48,null,null,10.33,20.78], [275039,"2023-06-07T15:00:00",33.03,319,209,0.15,5.6,null,null,11.04,20.04], [275040,"2023-06-07T15:10:00",null,null,null,null,5.61,null,null,10.83,20.69], [275041,"2023-06-07T15:20:00",null,null,null,null,null,null,null,null,null], [275042,"2023-06-07T15:30:00",null,null,null,null,null,null,null,null,null], [275043,"2023-06-07T15:50:00",null,null,null,null,null,null,null,null,null], [275044,"2023-06-07T16:00:00",null,null,null,null,null,null,null,null,null], [275045,"2023-06-07T16:20:00",null,null,null,null,null,null,null,null,null], [275046,"2023-06-07T16:30:00",null,null,null,null,null,null,null,null,null], [275047,"2023-06-07T16:40:00",null,null,null,null,null,null,null,null,null], [275048,"2023-06-07T16:50:00",null,null,null,null,null,null,null,null,null], [275049,"2023-06-07T17:00:00",null,null,null,null,null,null,null,null,null], [275050,"2023-06-07T17:10:00",null,null,null,null,null,null,null,null,null], [275051,"2023-06-07T17:20:00",null,null,null,null,null,null,null,null,null], [275052,"2023-06-07T17:30:00",null,null,null,null,null,null,null,null,null], [275053,"2023-06-07T17:40:00",null,null,null,null,null,null,null,null,null], [275054,"2023-06-07T17:50:00",null,null,null,null,null,null,null,null,null], [275055,"2023-06-07T18:00:00",null,null,null,null,null,null,null,null,null], [275056,"2023-06-07T18:10:00",null,null,null,null,null,null,null,null,null], [275057,"2023-06-07T18:20:00",null,null,null,null,null,null,null,null,null], [275058,"2023-06-07T18:30:00",null,null,null,null,null,null,null,null,null], [275059,"2023-06-07T18:40:00",null,null,null,null,null,null,null,null,null], [275060,"2023-06-07T18:50:00",null,null,null,null,null,null,null,null,null], [275061,"2023-06-07T19:00:00",null,null,null,null,null,null,null,null,null], [275062,"2023-06-07T19:10:00",null,null,null,null,null,null,null,null,null], [275063,"2023-06-07T19:20:00",null,null,null,null,null,null,null,null,null], [275064,"2023-06-07T19:30:00",null,null,null,null,null,null,null,null,null], [275065,"2023-06-07T19:50:00",null,null,null,null,null,null,null,null,null], [275066,"2023-06-07T20:00:00",null,null,null,null,null,null,null,null,null], [275067,"2023-06-07T20:10:00",null,null,null,null,null,null,null,null,null], [275068,"2023-06-07T20:20:00",null,null,null,null,null,null,null,null,null], [275069,"2023-06-07T20:30:00",null,null,null,null,null,null,null,null,null], [275070,"2023-06-07T20:50:00",null,null,null,null,null,null,null,null,null], [275071,"2023-06-07T21:00:00",null,null,null,null,null,null,null,null,null], [275072,"2023-06-07T21:10:00",null,null,null,null,null,null,null,null,null], [275073,"2023-06-07T21:20:00",32.1,166,110,0.08,5.12,null,null,8.17,20.78], [275074,"2023-06-07T21:30:00",null,null,null,null,5.21,null,null,7.39,20.56], [275075,"2023-06-07T21:40:00",32.33,285,187,0.13,5.17,null,null,8.38,19.53], [275076,"2023-06-07T21:50:00",32.36,284,186,0.13,5.22,null,null,7.65,21.73], [275077,"2023-06-07T22:00:00",32.36,285,186,0.13,5.11,null,null,null,21.2], [275078,"2023-06-07T22:10:00",32.37,285,187,0.13,5.19,null,null,null,20.22], [275079,"2023-06-07T22:20:00",32.37,285,187,0.13,5.22,null,null,null,20.18], [275080,"2023-06-07T22:40:00",32.41,287,188,0.13,5.2,null,null,7.27,19.13], [275081,"2023-06-07T22:50:00",32.39,287,188,0.14,5.23,null,null,7.57,19.28], [275082,"2023-06-07T23:00:00",32.43,291,190,0.14,5.23,null,null,7.53,18.83], [275083,"2023-06-07T23:10:00",32.46,289,189,0.14,5.24,null,null,8.19,18.28], [275084,"2023-06-07T23:20:00",32.41,290,189,0.14,5.23,null,null,7.39,18.36], [275085,"2023-06-07T23:30:00",32.48,293,191,0.14,5.28,null,null,7.73,18.39], [275086,"2023-06-07T23:40:00",32.44,293,192,0.14,5.21,null,null,7.08,18.27], [275087,"2023-06-07T23:50:00",32.47,295,193,0.14,5.22,null,null,8.02,18.67], [275088,"2023-06-08T00:00:00",32.43,298,195,0.14,5.17,null,null,6.73,18.91], [275089,"2023-06-08T00:10:00",32.47,307,201,0.14,5.17,null,null,8.13,19.15], [275090,"2023-06-08T00:20:00",32.46,308,202,0.15,5.1,null,null,7.36,19.54], [275091,"2023-06-08T00:30:00",32.42,305,199,0.14,5.12,null,null,7.43,18.99], [275092,"2023-06-08T00:40:00",32.42,303,198,0.14,5.12,null,null,7.46,18.64], [275093,"2023-06-08T00:50:00",32.42,302,197,0.14,5.14,null,null,7.86,18.45], [275094,"2023-06-08T01:00:00",32.4,302,197,0.14,5.17,null,null,7.89,18.9], [275095,"2023-06-08T01:10:00",32.4,303,198,0.14,5.19,null,null,7.36,19.06], [275096,"2023-06-08T01:20:00",32.41,303,198,0.14,5.21,null,null,7.91,19.02], [275097,"2023-06-08T01:30:00",32.39,304,199,0.14,5.16,null,null,8.17,18.9], [275098,"2023-06-08T01:40:00",32.42,305,200,0.14,5.12,null,null,7.16,19.76], [275099,"2023-06-08T02:00:00",32.42,308,201,0.15,5.07,null,null,8.25,20.06], [275100,"2023-06-08T02:10:00",32.44,309,202,0.15,5.17,null,null,7.92,19.26], [275101,"2023-06-08T02:20:00",32.41,309,202,0.15,5.1,null,null,null,19.62], [275102,"2023-06-08T02:30:00",32.42,309,202,0.15,5.08,null,null,null,19.37], [275103,"2023-06-08T02:40:00",32.41,310,203,0.15,5.13,null,null,null,19.28], [275104,"2023-06-08T02:50:00",32.43,311,204,0.15,5.1,null,null,8.39,19.2], [275105,"2023-06-08T03:00:00",32.43,312,204,0.15,5.09,null,null,8.74,19.25], [275106,"2023-06-08T03:10:00",32.42,312,204,0.15,5.02,null,null,7.21,18.64], [275107,"2023-06-08T03:20:00",32.44,313,205,0.15,5.04,null,null,8.62,18.62], [275108,"2023-06-08T03:30:00",32.47,313,205,0.15,4.98,null,null,7.77,18.5], [275109,"2023-06-08T03:40:00",32.47,314,205,0.15,5.01,null,null,9.11,18.79], [275110,"2023-06-08T04:00:00",32.48,314,206,0.15,4.99,null,null,null,18.64], [275111,"2023-06-08T04:10:00",32.5,314,206,0.15,4.86,null,null,null,18.04], [275112,"2023-06-08T04:20:00",32.51,314,206,0.15,4.78,null,null,null,17.84], [275113,"2023-06-08T04:30:00",32.52,314,206,0.15,4.66,null,null,9.47,17.32], [275114,"2023-06-08T04:40:00",32.5,313,204,0.15,null,null,null,null,18.41], [275115,"2023-06-08T04:50:00",32.52,316,205,0.15,null,null,null,null,17.3], [275116,"2023-06-08T05:00:00",32.5,313,206,0.15,null,null,null,null,15.74], [275117,"2023-06-08T05:10:00",32.55,315,206,0.15,null,null,null,8.67,16.51], [275118,"2023-06-08T05:20:00",32.57,315,206,0.15,null,null,null,8.19,17.01], [275119,"2023-06-08T05:30:00",32.54,315,206,0.15,null,null,null,8.8,16.36], [275120,"2023-06-08T05:40:00",32.53,315,206,0.15,null,null,null,9.3,16.43], [275121,"2023-06-08T05:50:00",32.53,315,206,0.15,null,null,null,8.9,16.22], [275122,"2023-06-08T06:00:00",32.51,315,206,0.15,null,null,null,9.83,15.9], [275123,"2023-06-08T06:10:00",32.48,315,206,0.15,null,null,null,9.04,15.97], [275124,"2023-06-08T06:20:00",32.54,316,206,0.15,null,null,null,9.34,19.59], [275125,"2023-06-08T06:30:00",32.52,316,206,0.15,null,null,null,8.1,19.18], [275126,"2023-06-08T06:40:00",32.52,315,206,0.15,null,null,null,null,17.25], [275127,"2023-06-08T06:50:00",32.51,315,207,0.15,null,null,null,null,17.57], [275128,"2023-06-08T07:00:00",32.5,316,206,0.15,null,null,null,null,19.2], [275129,"2023-06-08T07:20:00",32.51,316,207,0.15,null,null,null,8.58,16.4], [275130,"2023-06-08T07:30:00",32.51,315,207,0.15,null,null,null,8.22,16.34], [275131,"2023-06-08T07:40:00",32.5,316,206,0.15,null,null,null,9.15,16.1], [275132,"2023-06-08T07:50:00",32.51,315,206,0.15,null,null,null,9.37,15.24], [275133,"2023-06-08T08:00:00",32.52,315,206,0.15,null,null,null,8.98,16.97], [275134,"2023-06-08T08:10:00",32.5,315,207,0.15,null,null,null,9.5,16.01], [275135,"2023-06-08T08:30:00",32.51,316,207,0.15,null,null,null,8.38,16.32], [275136,"2023-06-08T08:40:00",32.5,316,207,0.15,null,null,null,9.03,16.09], [275137,"2023-06-08T08:50:00",32.53,317,207,0.15,null,null,null,7.81,15.83], [275138,"2023-06-08T09:00:00",32.59,316,208,0.15,null,null,null,8.86,15.79], [275139,"2023-06-08T09:10:00",32.69,317,208,0.15,5.48,null,null,7.36,16.28], [275140,"2023-06-08T09:20:00",32.75,318,208,0.15,5.64,null,null,7.92,15.72], [275141,"2023-06-08T09:30:00",32.82,319,209,0.15,5.61,null,null,7.97,15.11], [275142,"2023-06-08T09:40:00",32.94,320,209,0.15,5.84,null,null,8.07,14.77], [275143,"2023-06-08T09:50:00",32.92,319,210,0.15,5.9,null,null,7.64,14.85], [275144,"2023-06-08T10:00:00",32.95,322,210,0.15,5.79,null,null,7.34,14.17], [275145,"2023-06-08T10:20:00",33.05,322,211,0.15,5.97,null,null,7.84,13.98], [275146,"2023-06-08T10:30:00",33.04,322,211,0.15,5.51,null,null,9.09,14.79], [275147,"2023-06-08T10:40:00",33.03,322,211,0.15,5.52,null,null,8.27,15.37], [275148,"2023-06-08T10:50:00",33,321,211,0.15,5.77,null,null,8.23,14.51], [275149,"2023-06-08T11:00:00",33.06,321,210,0.15,5.86,null,null,null,14.05], [275150,"2023-06-08T11:10:00",33.13,321,210,0.15,6.24,null,null,null,14.33], [275151,"2023-06-08T11:20:00",33.15,321,210,0.15,6.48,null,null,9.96,14.44], [275152,"2023-06-08T11:30:00",33.19,322,211,0.15,6.68,null,null,9.93,15.16], [275153,"2023-06-08T11:40:00",33.18,322,210,0.15,6.12,null,null,9.69,14.35], [275154,"2023-06-08T11:50:00",33.26,321,211,0.15,6.08,null,null,9.53,15.69], [275155,"2023-06-08T12:00:00",33.05,322,210,0.15,5.9,null,null,9.37,17.71], [275156,"2023-06-08T12:10:00",32.95,321,210,0.15,5.52,null,null,8.98,18.2], [275157,"2023-06-08T12:20:00",32.9,318,210,0.15,5.44,null,null,8.48,19.07], [275158,"2023-06-08T12:30:00",33.03,321,210,0.15,5.54,null,null,8.71,18.85], [275159,"2023-06-08T12:40:00",33.02,321,210,0.15,5.71,null,null,9.17,16.78], [275160,"2023-06-08T12:50:00",33.03,323,210,0.15,5.63,null,null,10.26,16.89], [275161,"2023-06-08T13:00:00",33.06,319,208,0.15,5.59,null,null,9.15,17.71], [275162,"2023-06-08T13:20:00",32.97,326,213,0.15,5.78,null,null,8.08,null], [275163,"2023-06-08T13:30:00",32.93,329,215,0.16,5.69,null,null,8.71,null], [275164,"2023-06-08T13:50:00",32.96,328,215,0.16,5.54,null,null,9.06,20.3], [275165,"2023-06-08T14:00:00",32.94,329,216,0.16,5.46,null,null,9.22,20.06], [275166,"2023-06-08T14:10:00",32.9,334,219,0.16,5.34,null,null,9.13,21.72], [275167,"2023-06-08T14:20:00",32.86,334,220,0.16,5.4,null,null,9.06,21.98], [275168,"2023-06-08T14:30:00",32.89,338,221,0.16,5.29,null,null,9.73,21.52], [275169,"2023-06-08T14:50:00",32.82,336,220,0.16,5.25,null,null,8.11,23.87], [275170,"2023-06-08T15:00:00",32.84,336,220,0.16,5.17,null,null,8.88,23.55], [275171,"2023-06-08T15:10:00",32.84,336,220,0.16,5.22,null,null,8.67,24.2], [275172,"2023-06-08T15:20:00",32.83,337,220,0.16,5.15,null,null,8.15,24.13], [275173,"2023-06-08T15:30:00",32.85,337,220,0.16,5.02,null,null,8.35,23.35], [275174,"2023-06-08T15:40:00",32.85,338,222,0.16,5.1,null,null,7.76,22.8], [275175,"2023-06-08T15:50:00",32.82,336,220,0.16,5.03,null,null,8.49,23.9], [275176,"2023-06-08T16:00:00",null,null,null,null,5.11,null,null,8.88,22.85], [275177,"2023-06-08T16:10:00",32.74,333,219,0.16,5.35,null,null,8.57,22.28], [275178,"2023-06-08T16:20:00",null,null,null,null,null,null,null,null,null], [275179,"2023-06-08T16:30:00",null,null,null,null,null,null,null,null,null], [275180,"2023-06-08T16:40:00",null,null,null,null,null,null,null,null,null], [275181,"2023-06-08T16:50:00",null,null,null,null,null,null,null,null,null], [275182,"2023-06-08T17:00:00",null,null,null,null,null,null,null,null,null], [275183,"2023-06-08T17:10:00",null,null,null,null,null,null,null,null,null], [275184,"2023-06-08T17:20:00",null,null,null,null,null,null,null,null,null], [275185,"2023-06-08T17:30:00",null,null,null,null,null,null,null,null,null], [275186,"2023-06-08T17:40:00",null,null,null,null,null,null,null,null,null], [275187,"2023-06-08T17:50:00",null,null,null,null,null,null,null,null,null], [275188,"2023-06-08T18:00:00",null,null,null,null,null,null,null,null,null], [275189,"2023-06-08T18:10:00",null,null,null,null,null,null,null,null,null], [275190,"2023-06-08T18:20:00",null,null,null,null,null,null,null,null,null], [275191,"2023-06-08T18:30:00",null,null,null,null,null,null,null,null,null], [275192,"2023-06-08T18:40:00",null,null,null,null,null,null,null,null,null], [275193,"2023-06-08T18:50:00",null,null,null,null,null,null,null,null,null], [275194,"2023-06-08T19:00:00",null,null,null,null,null,null,null,null,null], [275195,"2023-06-08T19:10:00",null,null,null,null,null,null,null,null,null], [275196,"2023-06-08T19:20:00",null,null,null,null,null,null,null,null,null], [275197,"2023-06-08T19:30:00",null,null,null,null,null,null,null,null,null], [275198,"2023-06-08T19:40:00",null,null,null,null,null,null,null,null,null], [275199,"2023-06-08T19:50:00",null,null,null,null,null,null,null,null,null], [275200,"2023-06-08T20:00:00",null,null,null,null,null,null,null,null,null], [275201,"2023-06-08T20:10:00",null,null,null,null,null,null,null,null,null], [275202,"2023-06-08T20:20:00",null,null,null,null,null,null,null,null,null], [275203,"2023-06-08T20:30:00",null,null,null,null,null,null,null,null,null], [275204,"2023-06-08T20:40:00",null,null,null,null,null,null,null,null,null], [275205,"2023-06-08T20:50:00",null,null,null,null,null,null,null,null,null], [275206,"2023-06-08T21:00:00",null,null,null,null,null,null,null,null,null], [275207,"2023-06-08T21:10:00",null,null,null,null,null,null,null,null,null], [275208,"2023-06-08T21:20:00",null,null,null,null,null,null,null,null,null], [275209,"2023-06-08T21:40:00",null,null,null,null,null,null,null,null,null], [275210,"2023-06-08T21:50:00",null,null,null,null,null,null,null,null,null], [275211,"2023-06-08T22:00:00",null,null,null,null,null,null,null,null,null], [275212,"2023-06-08T22:10:00",null,null,null,null,null,null,null,null,null], [275213,"2023-06-08T22:20:00",null,null,null,null,null,null,null,null,null], [275214,"2023-06-08T22:30:00",null,null,null,null,null,null,null,null,null], [275215,"2023-06-08T22:40:00",null,null,null,null,null,null,null,null,null], [275216,"2023-06-08T22:50:00",32.13,273,178,0.13,4.89,null,null,3.98,19.83], [275217,"2023-06-08T23:00:00",32.12,266,173,0.12,4.92,null,null,5.49,18.92], [275218,"2023-06-08T23:10:00",32.31,268,175,0.13,4.43,null,null,4.24,17.39], [275219,"2023-06-08T23:20:00",32.33,266,175,0.12,4.75,null,null,4.71,17.01], [275220,"2023-06-08T23:30:00",32.33,266,174,0.13,4.87,null,null,4.59,18.9], [275221,"2023-06-08T23:40:00",32.33,266,174,0.13,4.84,null,null,4.44,18.49], [275222,"2023-06-08T23:50:00",32.34,267,175,0.13,4.9,null,null,4.5,17.58], [275223,"2023-06-09T00:00:00",32.35,269,176,0.13,4.91,null,null,5.34,17.96], [275224,"2023-06-09T00:10:00",32.36,268,175,0.13,4.9,null,null,5.05,17.87], [275225,"2023-06-09T00:20:00",32.38,268,176,0.13,4.95,null,null,5.09,20.57], [275226,"2023-06-09T00:30:00",32.35,267,174,0.13,4.97,null,null,4.27,18.31], [275227,"2023-06-09T00:40:00",32.34,269,176,0.13,4.98,null,null,4.32,18.9], [275228,"2023-06-09T00:50:00",32.36,268,176,0.13,4.99,null,null,4.53,18.29], [275229,"2023-06-09T01:00:00",32.35,271,176,0.13,4.96,null,null,4.5,19.16], [275230,"2023-06-09T01:20:00",32.31,272,178,0.13,5,null,null,4.95,20.01], [275231,"2023-06-09T01:30:00",32.32,277,181,0.13,4.93,null,null,5.06,19.87], [275232,"2023-06-09T01:40:00",32.29,287,187,0.13,4.88,null,null,5.37,19.83], [275233,"2023-06-09T01:50:00",32.28,294,193,0.14,4.86,null,null,5.3,19.87], [275234,"2023-06-09T02:00:00",32.29,301,197,0.14,4.84,null,null,5.47,19.96], [275235,"2023-06-09T02:10:00",32.28,304,199,0.14,4.85,null,null,5.6,19.84], [275236,"2023-06-09T02:30:00",32.27,302,198,0.14,4.84,null,null,5.35,20], [275237,"2023-06-09T02:40:00",32.3,298,194,0.14,4.93,null,null,5.69,19.98], [275238,"2023-06-09T03:00:00",32.27,294,192,0.14,4.89,null,null,5.04,20.49], [275239,"2023-06-09T03:10:00",32.29,294,192,0.14,4.91,null,null,5.72,20.63], [275240,"2023-06-09T03:20:00",32.3,293,192,0.14,4.91,null,null,5.19,20.42], [275241,"2023-06-09T03:30:00",32.27,294,192,0.14,4.87,null,null,5.41,21.11], [275242,"2023-06-09T03:40:00",32.29,295,193,0.14,4.87,null,null,5.56,21.15], [275243,"2023-06-09T04:00:00",32.29,297,194,0.14,4.87,null,null,5.75,20.89], [275244,"2023-06-09T04:10:00",32.29,299,196,0.14,4.86,null,null,6.27,21.18], [275245,"2023-06-09T04:20:00",32.26,299,196,0.14,4.85,null,null,5.99,20.38], [275246,"2023-06-09T04:30:00",32.27,302,198,0.14,4.85,null,null,6.65,21.62], [275247,"2023-06-09T04:40:00",32.26,302,198,0.14,4.84,null,null,5.93,20.88], [275248,"2023-06-09T04:50:00",32.26,303,199,0.14,4.84,null,null,6.83,20.78], [275249,"2023-06-09T05:00:00",32.25,305,199,0.14,4.86,null,null,6.21,19.99], [275250,"2023-06-09T05:10:00",32.25,305,200,0.14,4.8,null,null,6.33,19.75], [275251,"2023-06-09T05:20:00",32.25,307,201,0.14,4.81,null,null,6.23,20.09], [275252,"2023-06-09T05:30:00",32.24,309,202,0.15,4.76,null,null,6.64,20.05], [275253,"2023-06-09T05:40:00",32.24,310,203,0.15,4.76,null,null,6.91,19.01], [275254,"2023-06-09T05:50:00",32.25,310,202,0.15,4.64,null,null,6.99,19.5], [275255,"2023-06-09T06:00:00",32.23,313,204,0.15,4.7,null,null,6.87,19.22], [275256,"2023-06-09T06:10:00",32.22,312,204,0.15,4.65,null,null,6.16,21.81], [275257,"2023-06-09T06:20:00",32.26,313,204,0.15,4.5,null,null,6.11,17.91], [275258,"2023-06-09T06:30:00",32.26,314,206,0.15,4.65,null,null,6.77,17.18], [275259,"2023-06-09T06:40:00",32.29,315,206,0.15,4.64,null,null,7.07,16.78], [275260,"2023-06-09T06:50:00",32.3,315,207,0.15,4.74,null,null,null,17.07], [275261,"2023-06-09T07:00:00",32.29,315,207,0.15,4.71,null,null,null,16.32], [275262,"2023-06-09T07:10:00",32.28,316,207,0.15,4.58,null,null,7.36,17.5], [275263,"2023-06-09T07:20:00",32.32,319,209,0.15,4.75,null,null,6.53,16.05], [275264,"2023-06-09T07:30:00",32.34,318,208,0.15,4.84,null,null,7.35,15.39], [275265,"2023-06-09T07:40:00",32.33,317,208,0.15,4.75,null,null,6.42,15.81], [275266,"2023-06-09T07:50:00",32.33,319,208,0.15,4.47,null,null,null,17.62], [275267,"2023-06-09T08:00:00",32.43,320,209,0.15,4.91,null,null,null,16.39], [275268,"2023-06-09T08:10:00",32.47,321,210,0.15,5.21,null,null,7.14,16.38], [275269,"2023-06-09T08:20:00",32.5,320,210,0.15,5.05,null,null,7.54,14.73], [275270,"2023-06-09T08:30:00",32.53,318,210,0.15,5.12,null,null,7.91,15.25], [275271,"2023-06-09T08:40:00",32.53,320,210,0.15,5.19,null,null,null,15.17], [275272,"2023-06-09T08:50:00",32.53,320,210,0.15,5.04,null,null,null,15.62], [275273,"2023-06-09T09:00:00",32.54,322,209,0.15,5,null,null,null,15.87], [275274,"2023-06-09T09:10:00",32.5,320,210,0.15,5.18,null,null,9.83,18.02], [275275,"2023-06-09T09:20:00",32.51,323,211,0.15,4.96,null,null,9.05,18.83], [275276,"2023-06-09T09:30:00",32.46,320,209,0.15,5.05,null,null,9.36,16.33], [275277,"2023-06-09T09:40:00",32.47,321,210,0.15,5.02,null,null,8.75,16.04], [275278,"2023-06-09T09:50:00",32.5,322,209,0.15,5.16,null,null,8.1,15.85], [275279,"2023-06-09T10:00:00",32.5,320,210,0.15,5.11,null,null,null,15.54], [275280,"2023-06-09T10:10:00",32.5,321,210,0.15,5.24,null,null,null,16.39], [275281,"2023-06-09T10:20:00",32.53,318,208,0.15,5.23,null,null,null,24.75], [275282,"2023-06-09T10:30:00",32.56,320,210,0.15,5.18,null,null,8.33,23.07], [275283,"2023-06-09T10:40:00",32.55,324,212,0.15,5.17,null,null,9.39,23.65], [275284,"2023-06-09T10:50:00",32.56,320,210,0.15,5.19,null,null,null,18.97], [275285,"2023-06-09T11:10:00",32.63,321,211,0.15,5.26,null,null,null,19.09], [275286,"2023-06-09T11:20:00",32.6,321,210,0.15,5.11,null,null,7.75,20.49], [275287,"2023-06-09T11:30:00",32.61,321,210,0.15,5.03,null,null,8.81,18.41], [275288,"2023-06-09T11:40:00",32.58,320,210,0.15,4.88,null,null,7.61,21.14], [275289,"2023-06-09T11:50:00",32.49,320,209,0.15,4.8,null,null,7.5,21.42], [275290,"2023-06-09T12:00:00",32.49,320,209,0.15,4.77,null,null,7.18,21.87], [275291,"2023-06-09T12:10:00",32.57,321,210,0.15,4.82,null,null,7.58,22.49], [275292,"2023-06-09T12:20:00",32.61,320,210,0.15,4.95,null,null,null,22.06], [275293,"2023-06-09T12:30:00",32.61,321,209,0.15,5.03,null,null,7.07,17.69], [275294,"2023-06-09T12:40:00",32.68,319,209,0.15,5.04,null,null,7.25,18.66], [275295,"2023-06-09T12:50:00",32.67,320,209,0.15,5.12,null,null,7.51,19.03], [275296,"2023-06-09T13:00:00",32.64,320,209,0.15,5.35,null,null,7.85,18.66], [275297,"2023-06-09T13:10:00",32.66,319,209,0.15,5.33,null,null,8.14,19.3], [275298,"2023-06-09T13:20:00",32.66,320,209,0.15,5.24,null,null,7.71,18.9], [275299,"2023-06-09T13:30:00",32.69,319,209,0.15,5.23,null,null,8.11,18.38], [275300,"2023-06-09T13:40:00",32.69,320,209,0.15,5.32,null,null,8.13,18.8], [275301,"2023-06-09T13:50:00",32.7,319,209,0.15,5.45,null,null,8.86,18.69], [275302,"2023-06-09T14:00:00",32.71,324,210,0.15,5.32,null,null,9.06,17.64], [275303,"2023-06-09T14:10:00",32.7,320,209,0.15,5.17,null,null,8.62,19.66], [275304,"2023-06-09T14:20:00",32.68,319,209,0.15,5.17,null,null,9.14,19.92], [275305,"2023-06-09T14:30:00",32.61,321,211,0.15,5.14,null,null,8.03,22.42], [275306,"2023-06-09T14:40:00",32.6,318,208,0.15,5.14,null,null,7.62,21.32], [275307,"2023-06-09T14:50:00",32.59,322,210,0.15,5,null,null,8.27,22.22], [275308,"2023-06-09T15:00:00",32.59,322,210,0.15,4.98,null,null,8.47,21.14], [275309,"2023-06-09T15:10:00",32.58,323,211,0.15,5.04,null,null,8.03,23.04], [275310,"2023-06-09T15:20:00",32.57,323,211,0.15,5.03,null,null,7.75,22.85], [275311,"2023-06-09T15:30:00",32.55,322,210,0.15,5.05,null,null,7.6,21.81], [275312,"2023-06-09T15:40:00",32.56,320,209,0.15,4.94,null,null,null,21.06], [275313,"2023-06-09T15:50:00",32.54,323,210,0.15,4.98,null,null,null,19.43], [275314,"2023-06-09T16:00:00",32.56,322,210,0.15,4.73,null,null,null,20.12], [275315,"2023-06-09T16:10:00",32.54,319,208,0.15,4.89,null,null,null,19.69], [275316,"2023-06-09T16:20:00",32.54,317,206,0.15,4.85,null,null,null,20.21], [275317,"2023-06-09T16:30:00",32.5,319,209,0.15,4.83,null,null,7.53,20.51], [275318,"2023-06-09T16:40:00",32.47,320,209,0.15,4.8,null,null,7.37,20.62], [275319,"2023-06-09T16:50:00",32.4,317,208,0.15,4.91,null,null,7.86,20.89], [275320,"2023-06-09T17:00:00",null,null,null,null,4.95,null,null,7.46,21.63], [275321,"2023-06-09T17:10:00",32.34,248,147,0.12,4.84,null,null,6.87,21.73], [275322,"2023-06-09T17:20:00",32.19,null,null,null,4.82,null,null,null,null], [275323,"2023-06-09T17:30:00",null,null,null,null,null,null,null,null,null], [275324,"2023-06-09T17:40:00",null,null,null,null,null,null,null,null,null], [275325,"2023-06-09T17:50:00",null,null,null,null,null,null,null,null,null], [275326,"2023-06-09T18:00:00",null,null,null,null,null,null,null,null,null], [275327,"2023-06-09T18:10:00",null,null,null,null,null,null,null,null,null], [275328,"2023-06-09T18:20:00",null,null,null,null,null,null,null,null,null], [275329,"2023-06-09T18:30:00",null,null,null,null,null,null,null,null,null], [275330,"2023-06-09T18:40:00",null,null,null,null,null,null,null,null,null], [275331,"2023-06-09T18:50:00",null,null,null,null,null,null,null,null,null], [275332,"2023-06-09T19:00:00",null,null,null,null,null,null,null,null,null], [275333,"2023-06-09T19:10:00",null,null,null,null,null,null,null,null,null], [275334,"2023-06-09T19:20:00",null,null,null,null,null,null,null,null,null], [275335,"2023-06-09T19:30:00",null,null,null,null,null,null,null,null,null], [275336,"2023-06-09T19:40:00",null,null,null,null,null,null,null,null,null], [275337,"2023-06-09T19:50:00",null,null,null,null,null,null,null,null,null], [275338,"2023-06-09T20:00:00",null,null,null,null,null,null,null,null,null], [275339,"2023-06-09T20:10:00",null,null,null,null,null,null,null,null,null], [275340,"2023-06-09T20:20:00",null,null,null,null,null,null,null,null,null], [275341,"2023-06-09T20:30:00",null,null,null,null,null,null,null,null,null], [275342,"2023-06-09T20:40:00",null,null,null,null,null,null,null,null,null], [275343,"2023-06-09T20:50:00",null,null,null,null,null,null,null,null,null], [275344,"2023-06-09T21:00:00",null,null,null,null,null,null,null,null,null], [275345,"2023-06-09T21:10:00",null,null,null,null,null,null,null,null,null], [275346,"2023-06-09T21:20:00",null,null,null,null,null,null,null,null,null], [275347,"2023-06-09T21:30:00",null,null,null,null,null,null,null,null,null], [275348,"2023-06-09T21:40:00",null,null,null,null,null,null,null,null,null], [275349,"2023-06-09T22:00:00",null,null,null,null,null,null,null,null,null], [275350,"2023-06-10T14:00:00",null,null,null,null,null,null,null,null,null], [275351,"2023-06-10T14:10:00",null,null,null,null,null,null,null,null,null], [275352,"2023-06-10T14:20:00",32.34,316,207,0.15,4.51,null,null,6.9,19.93], [275353,"2023-06-10T14:30:00",32.3,318,208,0.15,4.48,null,null,6.27,22.14], [275354,"2023-06-10T14:40:00",32.31,320,209,0.15,4.46,null,null,6.2,22.02], [275355,"2023-06-10T14:50:00",32.33,321,210,0.15,4.44,null,null,6.43,21.58], [275356,"2023-06-10T15:10:00",32.32,321,210,0.15,4.48,null,null,6.68,21.77], [275357,"2023-06-10T15:20:00",32.32,321,210,0.15,4.48,null,null,6.8,21.57], [275358,"2023-06-10T15:30:00",32.34,320,209,0.15,4.52,null,null,6.91,20.44], [275359,"2023-06-10T15:40:00",32.34,324,212,0.15,4.57,null,null,6.46,21.37], [275360,"2023-06-10T15:50:00",32.34,326,214,0.15,4.5,null,null,6.33,20.01], [275361,"2023-06-10T16:00:00",32.33,325,212,0.15,4.48,null,null,6.25,20.34], [275362,"2023-06-10T16:10:00",32.3,326,213,0.15,4.49,null,null,6.5,19.84], [275363,"2023-06-10T16:20:00",32.3,327,213,0.15,4.54,null,null,6.87,20.27], [275364,"2023-06-10T16:30:00",32.28,329,215,0.16,4.71,null,null,6.3,20.64], [275365,"2023-06-10T16:40:00",32.29,330,215,0.16,4.69,null,null,6.99,19.51], [275366,"2023-06-10T16:50:00",32.23,327,215,0.15,4.7,null,null,6.55,19.4], [275367,"2023-06-10T17:00:00",null,null,null,null,4.82,null,null,6.92,19.2], [275368,"2023-06-10T17:10:00",32.15,164,107,0.08,4.8,null,null,null,null], [275369,"2023-06-10T17:20:00",null,null,null,null,null,null,null,null,null], [275370,"2023-06-10T17:30:00",null,null,null,null,null,null,null,null,null], [275371,"2023-06-10T17:40:00",null,null,null,null,null,null,null,null,null], [275372,"2023-06-10T17:50:00",null,null,null,null,null,null,null,null,null], [275373,"2023-06-10T18:00:00",null,null,null,null,null,null,null,null,null], [275374,"2023-06-10T18:10:00",null,null,null,null,null,null,null,null,null], [275375,"2023-06-10T18:20:00",null,null,null,null,null,null,null,null,null], [275376,"2023-06-10T18:30:00",null,null,null,null,null,null,null,null,null], [275377,"2023-06-10T18:40:00",null,null,null,null,null,null,null,null,null], [275378,"2023-06-10T18:50:00",null,null,null,null,null,null,null,null,null], [275379,"2023-06-10T19:00:00",null,null,null,null,null,null,null,null,null], [275380,"2023-06-10T19:10:00",null,null,null,null,null,null,null,null,null], [275381,"2023-06-10T19:20:00",null,null,null,null,null,null,null,null,null], [275382,"2023-06-10T19:30:00",null,null,null,null,null,null,null,null,null], [275383,"2023-06-10T19:40:00",null,null,null,null,null,null,null,null,null], [275384,"2023-06-10T19:50:00",null,null,null,null,null,null,null,null,null], [275385,"2023-06-10T20:00:00",null,null,null,null,null,null,null,null,null], [275386,"2023-06-10T20:10:00",null,null,null,null,null,null,null,null,null], [275387,"2023-06-10T20:20:00",null,null,null,null,null,null,null,null,null], [275388,"2023-06-10T20:30:00",null,null,null,null,null,null,null,null,null], [275389,"2023-06-10T20:40:00",null,null,null,null,null,null,null,null,null], [275390,"2023-06-10T20:50:00",null,null,null,null,null,null,null,null,null], [275391,"2023-06-10T21:00:00",null,null,null,null,null,null,null,null,null], [275392,"2023-06-10T21:10:00",null,null,null,null,null,null,null,null,null], [275393,"2023-06-10T21:30:00",null,null,null,null,null,null,null,null,null], [275394,"2023-06-10T21:40:00",null,null,null,null,null,null,null,null,null], [275395,"2023-06-10T21:50:00",null,null,null,null,null,null,null,null,null], [275396,"2023-06-10T22:00:00",null,null,null,null,null,null,null,null,null], [275397,"2023-06-10T22:10:00",null,null,null,null,null,null,null,null,null], [275398,"2023-06-10T22:30:00",null,null,null,null,null,null,null,null,null], [275399,"2023-06-10T22:40:00",null,null,null,null,null,null,null,null,null], [275400,"2023-06-10T22:50:00",null,null,null,null,null,null,null,null,null], [275401,"2023-06-10T23:00:00",null,null,null,null,null,null,null,null,null], [275402,"2023-06-10T23:10:00",null,null,null,null,null,null,null,null,null], [275403,"2023-06-10T23:20:00",null,null,null,null,null,null,null,null,null], [275404,"2023-06-10T23:30:00",null,null,null,null,null,null,null,null,null], [275405,"2023-06-10T23:40:00",null,null,null,null,null,null,null,null,null], [275406,"2023-06-10T23:50:00",null,null,null,null,null,null,null,null,null], [275407,"2023-06-11T00:00:00",31.78,303,201,0.14,4.34,null,null,4.86,16.02], [275408,"2023-06-11T00:10:00",31.8,310,203,0.15,4.38,null,null,4.66,15.71], [275409,"2023-06-11T00:20:00",31.81,308,201,0.15,4.13,null,null,4.65,15.06], [275410,"2023-06-11T00:30:00",31.8,308,202,0.15,4.35,null,null,4.82,14.99], [275411,"2023-06-11T00:40:00",31.82,306,200,0.14,4.38,null,null,4.8,15.13], [275412,"2023-06-11T00:50:00",31.8,306,200,0.14,4.45,null,null,5,15.92], [275413,"2023-06-11T01:00:00",31.79,306,200,0.14,4.42,null,null,5,14.85], [275414,"2023-06-11T01:10:00",31.8,304,201,0.14,4.44,null,null,4.69,15.83], [275415,"2023-06-11T01:20:00",31.82,306,200,0.14,4.46,null,null,4.99,16.33], [275416,"2023-06-11T01:30:00",31.79,307,201,0.14,4.42,null,null,5.22,16.93], [275417,"2023-06-11T01:40:00",31.81,308,201,0.15,4.3,null,null,5.01,17.2], [275418,"2023-06-11T01:50:00",31.8,309,202,0.15,4.4,null,null,4.78,16.38], [275419,"2023-06-11T02:00:00",31.81,310,203,0.15,4.39,null,null,4.73,16.59], [275420,"2023-06-11T02:10:00",31.8,312,204,0.15,4.37,null,null,5.26,16.98], [275421,"2023-06-11T02:20:00",31.79,315,206,0.15,4.36,null,null,5.19,17.51], [275422,"2023-06-11T02:30:00",31.79,316,207,0.15,4.34,null,null,4.85,17.02], [275423,"2023-06-11T02:40:00",31.79,323,211,0.15,4.32,null,null,5.33,17.67], [275424,"2023-06-11T02:50:00",31.79,330,216,0.16,4.3,null,null,5.54,18.23], [275425,"2023-06-11T03:00:00",31.8,339,222,0.16,4.24,null,null,5.83,19.89], [275426,"2023-06-11T03:10:00",31.77,349,228,0.17,4.19,null,null,5.7,18.29], [275427,"2023-06-11T03:20:00",31.77,355,232,0.17,4.19,null,null,5.74,17.93], [275428,"2023-06-11T03:30:00",31.76,353,230,0.17,4.2,null,null,5.8,17.64], [275429,"2023-06-11T03:40:00",31.76,347,227,0.16,4.19,null,null,5.64,18.27], [275430,"2023-06-11T03:50:00",31.77,339,221,0.16,4.2,null,null,5.75,17.63], [275431,"2023-06-11T04:00:00",31.79,335,219,0.16,4.18,null,null,5.61,19.23], [275432,"2023-06-11T04:10:00",31.77,334,218,0.16,4.16,null,null,5.51,17.76], [275433,"2023-06-11T04:20:00",31.79,332,217,0.16,4.17,null,null,5.6,18], [275434,"2023-06-11T04:30:00",31.78,331,217,0.16,4.16,null,null,5.63,17.91], [275435,"2023-06-11T04:40:00",31.79,331,216,0.16,4.17,null,null,5.69,19.58], [275436,"2023-06-11T04:50:00",31.8,332,218,0.16,4.13,null,null,6.06,18.22], [275437,"2023-06-11T04:54:00",31.7995,333,217,0.157088,4.12891,null,null,6.06144,18.2177], [275438,"2023-06-11T05:00:00",31.79,331,217,0.16,4.16,null,null,5.88,18.03], [275439,"2023-06-11T05:10:00",31.79,331,217,0.16,4.13,null,null,5.75,17.88], [275440,"2023-06-11T05:20:00",31.78,332,217,0.16,4.11,null,null,5.55,18.56], [275441,"2023-06-11T05:30:00",31.79,332,217,0.16,4.09,null,null,5.8,18.88], [275442,"2023-06-11T05:40:00",31.81,332,217,0.16,4.1,null,null,5.91,18.33], [275443,"2023-06-11T05:50:00",31.79,331,217,0.16,4.07,null,null,5.88,18.27], [275444,"2023-06-11T06:00:00",31.8,331,217,0.16,4.04,null,null,5.48,18.23], [275445,"2023-06-11T06:10:00",31.78,331,217,0.16,4.03,null,null,5.29,16.76], [275446,"2023-06-11T06:20:00",31.77,332,217,0.16,3.97,null,null,6.06,15.75], [275447,"2023-06-11T06:30:00",31.79,331,216,0.16,4.06,null,null,6.07,14.9], [275448,"2023-06-11T06:40:00",31.82,329,216,0.16,4.04,null,null,6.3,15.56], [275449,"2023-06-11T06:50:00",31.83,329,215,0.16,4.06,null,null,6.25,15.01], [275450,"2023-06-11T07:00:00",31.81,328,215,0.16,4.15,null,null,6.07,14.97], [275451,"2023-06-11T07:10:00",31.84,327,214,0.15,4.31,null,null,5.74,14.5], [275452,"2023-06-11T07:20:00",31.82,328,214,0.15,4.33,null,null,6.08,14.18], [275453,"2023-06-11T07:30:00",31.86,327,214,0.15,4.3,null,null,6.3,13.06], [275454,"2023-06-11T07:40:00",31.88,327,213,0.15,4.38,null,null,6.44,14.01], [275455,"2023-06-11T07:50:00",31.88,327,213,0.15,4.4,null,null,6.67,14.07], [275456,"2023-06-11T08:00:00",31.86,327,214,0.15,4.36,null,null,6.75,14.59], [275457,"2023-06-11T08:10:00",31.91,329,214,0.16,4.57,null,null,6.07,13.44], [275458,"2023-06-11T08:20:00",31.9,327,214,0.15,4.46,null,null,6.26,13.48], [275459,"2023-06-11T08:30:00",31.88,326,212,0.15,4.36,null,null,6.79,13.42], [275460,"2023-06-11T08:40:00",31.91,326,214,0.15,4.45,null,null,6.02,13.69], [275461,"2023-06-11T08:50:00",31.91,327,214,0.15,4.41,null,null,6.57,13.41], [275462,"2023-06-11T09:00:00",31.91,327,214,0.15,4.43,null,null,6.19,13.86], [275463,"2023-06-11T09:10:00",31.88,327,214,0.15,4.39,null,null,7.21,13.3], [275464,"2023-06-11T09:20:00",31.89,328,214,0.15,4.47,null,null,6.24,13.43], [275465,"2023-06-11T09:30:00",31.9,327,214,0.15,4.48,null,null,7.32,14.35], [275466,"2023-06-11T09:40:00",31.89,327,214,0.15,4.48,null,null,6.77,13.47], [275467,"2023-06-11T09:50:00",31.91,328,214,0.16,4.55,null,null,6.96,13.86], [275468,"2023-06-11T10:00:00",31.96,329,215,0.16,4.67,null,null,6.73,13.8], [275469,"2023-06-11T10:10:00",31.95,328,215,0.16,4.71,null,null,6.32,14.02], [275470,"2023-06-11T10:20:00",31.95,330,216,0.16,4.84,null,null,6.69,14.46], [275471,"2023-06-11T10:30:00",32.01,333,218,0.16,4.83,null,null,6.76,14.39], [275472,"2023-06-11T10:40:00",32.03,331,217,0.16,4.87,null,null,null,13.48], [275473,"2023-06-11T10:50:00",32,334,219,0.16,4.89,null,null,null,13.75], [275474,"2023-06-11T11:00:00",32.03,333,219,0.16,4.82,null,null,7.85,13.69], [275475,"2023-06-11T11:10:00",32.01,335,219,0.16,4.86,null,null,null,13.86], [275476,"2023-06-11T11:20:00",32.08,336,220,0.16,4.94,null,null,null,14.06], [275477,"2023-06-11T11:30:00",32.2,335,220,0.16,5.01,null,null,6.66,13.77], [275478,"2023-06-11T11:40:00",32.27,338,221,0.16,4.98,null,null,6.81,13.28], [275479,"2023-06-11T11:50:00",32.34,340,221,0.16,4.94,null,null,6.3,12.9], [275480,"2023-06-11T12:00:00",32.35,340,223,0.16,4.99,null,null,6.13,13.28], [275481,"2023-06-11T12:10:00",32.46,341,221,0.16,5.01,null,null,null,12.36], [275482,"2023-06-11T12:20:00",32.56,341,222,0.16,5.02,null,null,6.59,12.71], [275483,"2023-06-11T12:30:00",32.63,342,223,0.16,5.12,null,null,6.33,12.89], [275484,"2023-06-11T12:40:00",32.66,340,223,0.16,5.28,null,null,7.22,12.96], [275485,"2023-06-11T12:50:00",32.62,344,223,0.16,5.12,null,null,7.43,12.94], [275486,"2023-06-11T13:00:00",32.57,341,223,0.16,5.06,null,null,7.33,13.47], [275487,"2023-06-11T13:10:00",32.45,341,223,0.16,5.01,null,null,7.58,13.14], [275488,"2023-06-11T13:20:00",32.58,341,222,0.16,4.98,null,null,7.91,13.48], [275489,"2023-06-11T13:30:00",32.61,341,223,0.16,4.96,null,null,7.29,12.43], [275490,"2023-06-11T13:40:00",32.63,340,223,0.16,5.04,null,null,8.2,12.61], [275491,"2023-06-11T13:50:00",32.84,342,224,0.16,5.2,null,null,7.83,14.36], [275492,"2023-06-11T14:00:00",32.73,349,227,0.16,5.26,null,null,7.83,16.6], [275493,"2023-06-11T14:10:00",32.63,347,227,0.16,5.09,null,null,8.38,17.41], [275494,"2023-06-11T14:20:00",32.71,344,226,0.16,5.19,null,null,8.42,18.29], [275495,"2023-06-11T14:30:00",32.62,347,226,0.16,4.85,null,null,7.47,17.94], [275496,"2023-06-11T14:40:00",32.6252,346,226,0.163382,4.9167,null,null,9.07979,17.7394], [275497,"2023-06-11T14:50:00",32.59,348,226,0.16,4.76,null,null,8.23,14.71], [275498,"2023-06-11T15:00:00",32.56,349,228,0.16,4.57,null,null,7.92,14.69], [275499,"2023-06-11T15:10:00",32.59,352,230,0.17,4.84,null,null,7.1,14.48], [275500,"2023-06-11T15:20:00",32.55,352,229,0.17,4.9,null,null,8.24,15.78], [275501,"2023-06-11T15:30:00",32.53,354,232,0.17,5.04,null,null,7.57,14.95], [275502,"2023-06-11T15:40:00",32.55,357,234,0.17,5.04,null,null,8.56,14.87], [275503,"2023-06-11T15:50:00",32.55,358,233,0.17,5.1,null,null,7.75,15.71], [275504,"2023-06-11T16:00:00",32.5,361,236,0.17,5.04,null,null,8.03,14.9], [275505,"2023-06-11T16:10:00",32.51,364,238,0.17,5.16,null,null,7.23,15.8], [275506,"2023-06-11T16:20:00",32.41,364,238,0.17,5.2,null,null,7.96,15.19], [275507,"2023-06-11T16:30:00",null,null,null,null,5.14,null,null,8.68,16.34], [275508,"2023-06-11T16:40:00",null,null,null,null,5.05,null,null,null,null], [275509,"2023-06-11T16:50:00",null,null,null,null,null,null,null,null,null], [275510,"2023-06-11T17:00:00",null,null,null,null,null,null,null,null,null], [275511,"2023-06-11T17:10:00",null,null,null,null,null,null,null,null,null], [275512,"2023-06-11T17:20:00",null,null,null,null,null,null,null,null,null], [275513,"2023-06-11T17:30:00",null,null,null,null,null,null,null,null,null], [275514,"2023-06-11T17:40:00",null,null,null,null,null,null,null,null,null], [275515,"2023-06-11T17:50:00",null,null,null,null,null,null,null,null,null], [275516,"2023-06-11T18:00:00",null,null,null,null,null,null,null,null,null], [275517,"2023-06-11T18:10:00",null,null,null,null,null,null,null,null,null], [275518,"2023-06-11T18:20:00",null,null,null,null,null,null,null,null,null], [275519,"2023-06-11T18:30:00",null,null,null,null,null,null,null,null,null], [275520,"2023-06-11T18:40:00",null,null,null,null,null,null,null,null,null], [275521,"2023-06-11T18:50:00",null,null,null,null,null,null,null,null,null], [275522,"2023-06-11T19:00:00",null,null,null,null,null,null,null,null,null], [275523,"2023-06-11T19:10:00",null,null,null,null,null,null,null,null,null], [275524,"2023-06-11T19:20:00",null,null,null,null,null,null,null,null,null], [275525,"2023-06-11T19:30:00",null,null,null,null,null,null,null,null,null], [275526,"2023-06-11T19:40:00",null,null,null,null,null,null,null,null,null], [275527,"2023-06-11T19:50:00",null,null,null,null,null,null,null,null,null], [275528,"2023-06-11T20:00:00",null,null,null,null,null,null,null,null,null], [275529,"2023-06-11T20:10:00",null,null,null,null,null,null,null,null,null], [275530,"2023-06-11T20:20:00",null,null,null,null,null,null,null,null,null], [275531,"2023-06-11T20:30:00",null,null,null,null,null,null,null,null,null], [275532,"2023-06-11T20:40:00",null,null,null,null,null,null,null,null,null], [275533,"2023-06-11T20:50:00",null,null,null,null,null,null,null,null,null], [275534,"2023-06-11T21:00:00",null,null,null,null,null,null,null,null,null], [275535,"2023-06-11T21:10:00",null,null,null,null,null,null,null,null,null], [275536,"2023-06-11T21:20:00",null,null,null,null,null,null,null,null,null], [275537,"2023-06-11T21:30:00",null,null,null,null,null,null,null,null,null], [275538,"2023-06-11T21:40:00",null,null,null,null,null,null,null,null,null], [275539,"2023-06-11T21:50:00",null,null,null,null,null,null,null,null,null], [275540,"2023-06-11T22:00:00",null,null,null,null,null,null,null,null,null], [275541,"2023-06-11T22:10:00",null,null,null,null,null,null,null,null,null], [275542,"2023-06-11T22:20:00",null,null,null,null,null,null,null,null,null], [275543,"2023-06-11T22:30:00",null,null,null,null,null,null,null,null,null], [275544,"2023-06-11T22:40:00",null,null,null,null,null,null,null,null,null], [275545,"2023-06-11T22:50:00",null,null,null,null,null,null,null,null,null], [275546,"2023-06-11T23:00:00",null,null,null,null,null,null,null,null,null], [275547,"2023-06-11T23:10:00",null,null,null,null,null,null,null,null,null], [275548,"2023-06-11T23:20:00",null,null,null,null,null,null,null,null,null], [275549,"2023-06-11T23:30:00",null,null,null,null,null,null,null,null,null], [275550,"2023-06-11T23:40:00",null,null,null,null,null,null,null,null,null], [275551,"2023-06-11T23:50:00",null,null,null,null,null,null,null,null,null], [275552,"2023-06-11T23:54:00",28.6699,null,null,null,7.85184,null,null,3.21825,172.952], [275553,"2023-06-12T00:00:00",null,null,null,null,null,null,null,null,null], [275554,"2023-06-12T00:10:00",null,null,null,null,null,null,null,null,null], [275555,"2023-06-12T00:20:00",null,null,null,null,null,null,null,null,null], [275556,"2023-06-12T00:30:00",null,null,null,null,null,null,null,null,null], [275557,"2023-06-12T00:40:00",31.55,null,null,null,4.55,null,null,5.3,17.13], [275558,"2023-06-12T00:50:00",null,null,null,null,4.2,null,null,5.08,17.48], [275559,"2023-06-12T01:00:00",31.74,311,204,0.15,4.41,null,null,5.08,16.54], [275560,"2023-06-12T01:10:00",31.74,310,203,0.15,4.52,null,null,5.59,17.49], [275561,"2023-06-12T01:20:00",31.77,310,203,0.15,4.48,null,null,5.68,15.41], [275562,"2023-06-12T01:30:00",31.77,310,202,0.15,4.54,null,null,5.29,16.54], [275563,"2023-06-12T01:40:00",31.75,310,203,0.15,4.54,null,null,5.24,15.88], [275564,"2023-06-12T01:50:00",31.79,308,202,0.15,4.55,null,null,5.44,16.11], [275565,"2023-06-12T02:00:00",31.77,309,202,0.15,4.57,null,null,5.57,16.81], [275566,"2023-06-12T02:10:00",31.76,309,202,0.15,4.54,null,null,5,17.9], [275567,"2023-06-12T02:20:00",31.76,310,202,0.15,4.56,null,null,5.77,17.04], [275568,"2023-06-12T02:30:00",31.73,310,202,0.15,4.6,null,null,5.39,17.94], [275569,"2023-06-12T02:40:00",31.73,310,203,0.15,4.56,null,null,5.79,17.44], [275570,"2023-06-12T02:50:00",31.74,311,203,0.15,4.57,null,null,5.67,18.04], [275571,"2023-06-12T03:00:00",31.72,313,205,0.15,4.56,null,null,5.59,17.7], [275572,"2023-06-12T03:10:00",31.73,319,208,0.15,4.56,null,null,5.81,18.7], [275573,"2023-06-12T03:20:00",31.71,327,213,0.15,4.54,null,null,5.8,18.74], [275574,"2023-06-12T03:30:00",31.71,335,219,0.16,4.51,null,null,6,18.53], [275575,"2023-06-12T03:40:00",31.7,335,219,0.16,4.51,null,null,6.35,17.9], [275576,"2023-06-12T03:50:00",31.71,335,218,0.16,4.51,null,null,5.56,18.95], [275577,"2023-06-12T04:00:00",31.71,331,217,0.16,4.53,null,null,6.35,19.81], [275578,"2023-06-12T04:10:00",31.7,330,216,0.16,4.53,null,null,6.44,18.41], [275579,"2023-06-12T04:20:00",31.74,329,215,0.16,4.48,null,null,6.4,18.53], [275580,"2023-06-12T04:30:00",31.7,329,215,0.16,4.52,null,null,6.27,18.68], [275581,"2023-06-12T04:40:00",31.73,329,215,0.16,4.49,null,null,5.95,18.65], [275582,"2023-06-12T04:50:00",31.71,329,215,0.16,4.48,null,null,5.66,18.07], [275583,"2023-06-12T04:54:00",31.7104,330,215,0.155654,4.47738,null,null,5.65625,18.0734], [275584,"2023-06-12T05:00:00",31.71,329,215,0.16,4.52,null,null,6.33,18.7], [275585,"2023-06-12T05:10:00",31.69,328,215,0.16,4.48,null,null,5.84,18.76], [275586,"2023-06-12T05:20:00",31.73,329,215,0.16,4.46,null,null,6.04,17.56], [275587,"2023-06-12T05:30:00",31.72,329,215,0.16,4.45,null,null,6.37,17.29], [275588,"2023-06-12T05:40:00",31.73,330,216,0.16,4.48,null,null,6.38,19.1], [275589,"2023-06-12T05:50:00",31.69,330,216,0.16,4.45,null,null,6.62,18.22], [275590,"2023-06-12T06:00:00",31.73,331,216,0.16,4.42,null,null,6.46,16.94], [275591,"2023-06-12T06:10:00",31.69,332,217,0.16,4.43,null,null,6.46,17.94], [275592,"2023-06-12T06:20:00",31.71,333,218,0.16,4.44,null,null,6.47,18], [275593,"2023-06-12T06:30:00",31.67,333,218,0.16,4.35,null,null,6.24,18.44], [275594,"2023-06-12T06:40:00",31.7,334,218,0.16,4.36,null,null,6.29,16.26], [275595,"2023-06-12T06:50:00",31.67,335,218,0.16,4.38,null,null,6.37,15.91], [275596,"2023-06-12T07:00:00",31.6654,340,219,0.158212,4.42556,null,null,6.37244,16.5669], [275597,"2023-06-12T07:10:00",31.7,337,222,0.16,4.34,null,null,6.36,15.8], [275598,"2023-06-12T07:20:00",31.74,343,224,0.16,4.47,null,null,6.67,15.64], [275599,"2023-06-12T07:30:00",31.73,342,224,0.16,4.44,null,null,6.5,14.88], [275600,"2023-06-12T07:40:00",31.74,343,225,0.16,4.45,null,null,6.88,14.71], [275601,"2023-06-12T07:50:00",31.75,344,225,0.16,4.44,null,null,6.21,15.21], [275602,"2023-06-12T08:00:00",31.71,343,224,0.16,4.4,null,null,6.42,15.63], [275603,"2023-06-12T08:10:00",31.7,345,224,0.16,4.36,null,null,6.49,15.77], [275604,"2023-06-12T08:20:00",31.71,341,223,0.16,4.38,null,null,6.42,16.18], [275605,"2023-06-12T08:30:00",31.73,343,223,0.16,4.47,null,null,6.3,15.98], [275606,"2023-06-12T08:40:00",31.76,341,224,0.16,4.43,null,null,6.62,14.98], [275607,"2023-06-12T08:50:00",31.77,342,224,0.16,4.52,null,null,6.24,14.5], [275608,"2023-06-12T09:00:00",31.79,343,225,0.16,4.62,null,null,7.02,14.71], [275609,"2023-06-12T09:10:00",31.8,344,225,0.16,4.6,null,null,6.52,13.8], [275610,"2023-06-12T09:20:00",31.85,345,226,0.16,4.67,null,null,6.89,14.3], [275611,"2023-06-12T09:30:00",31.84,346,226,0.16,4.75,null,null,6.92,14.73], [275612,"2023-06-12T09:40:00",31.87,346,226,0.16,4.8,null,null,7.05,16.07], [275613,"2023-06-12T09:50:00",31.9,347,226,0.16,4.77,null,null,6.71,14.81], [275614,"2023-06-12T10:00:00",31.87,347,227,0.16,4.8,null,null,7.41,14.37], [275615,"2023-06-12T10:10:00",31.92,347,227,0.16,4.71,null,null,7.01,13.9], [275616,"2023-06-12T10:20:00",31.94,348,227,0.16,4.62,null,null,7.35,13.72], [275617,"2023-06-12T10:30:00",31.97,348,228,0.16,4.83,null,null,7.47,14.13], [275618,"2023-06-12T10:40:00",31.99,346,226,0.16,4.9,null,null,7.41,14.91], [275619,"2023-06-12T10:50:00",32.05,347,227,0.16,4.91,null,null,7.63,14.35], [275620,"2023-06-12T11:00:00",32.06,348,228,0.16,4.98,null,null,6.47,15.52], [275621,"2023-06-12T11:10:00",32.11,350,229,0.17,5,null,null,6.7,14.09], [275622,"2023-06-12T11:20:00",32.12,350,229,0.17,4.97,null,null,6.98,14.06], [275623,"2023-06-12T11:30:00",32.21,351,231,0.17,4.96,null,null,6.44,13.83], [275624,"2023-06-12T11:40:00",32.17,351,229,0.17,5.01,null,null,null,15.97], [275625,"2023-06-12T11:50:00",32.26,352,230,0.17,5.03,null,null,null,15.03], [275626,"2023-06-12T12:00:00",32.23,353,231,0.17,5.03,null,null,null,18.41], [275627,"2023-06-12T12:10:00",32.27,349,229,0.17,5.06,null,null,7.37,16.29], [275628,"2023-06-12T12:20:00",32.42,353,231,0.17,5.06,null,null,6.55,14.36], [275629,"2023-06-12T12:30:00",32.48,354,232,0.17,5.09,null,null,6.88,13.21], [275630,"2023-06-12T12:40:00",32.42,362,237,0.17,5.23,null,null,7.71,18.04], [275631,"2023-06-12T12:50:00",32.41,360,236,0.17,5.18,null,null,6.94,14.86], [275632,"2023-06-12T13:00:00",32.48,361,237,0.17,5.2,null,null,6.71,14.27], [275633,"2023-06-12T13:10:00",32.44,368,241,0.17,5.28,null,null,7.59,15.38], [275634,"2023-06-12T13:20:00",32.46,368,241,0.17,5.26,null,null,7.75,14.6], [275635,"2023-06-12T13:30:00",32.45,369,242,0.18,5.4,null,null,7.39,15.16], [275636,"2023-06-12T13:40:00",32.42,369,241,0.18,5.34,null,null,6.77,14.9], [275637,"2023-06-12T13:50:00",32.48,370,242,0.18,5.38,null,null,7.76,15.99], [275638,"2023-06-12T14:00:00",32.44,369,242,0.18,5.24,null,null,7.11,16.77], [275639,"2023-06-12T14:10:00",32.54,370,243,0.18,5.38,null,null,null,14.69], [275640,"2023-06-12T14:20:00",32.56,371,243,0.18,5.4,null,null,7.18,15.15], [275641,"2023-06-12T14:30:00",32.55,369,242,0.17,5.3,null,null,7.93,15.68], [275642,"2023-06-12T14:40:00",32.53,369,242,0.17,5.2,null,null,7.41,16.22], [275643,"2023-06-12T14:50:00",32.48,368,240,0.17,5.03,null,null,7.51,16.16], [275644,"2023-06-12T15:00:00",32.45,369,242,0.17,4.94,null,null,7.34,16.02], [275645,"2023-06-12T15:10:00",32.41,370,241,0.18,5,null,null,8.36,16.46], [275646,"2023-06-12T15:20:00",32.39,367,239,0.17,5.3,null,null,9.95,16.12], [275647,"2023-06-12T15:30:00",32.38,368,240,0.17,5.31,null,null,8.8,16.76], [275648,"2023-06-12T15:40:00",32.38,368,241,0.17,5.16,null,null,9.08,19.42], [275649,"2023-06-12T15:50:00",32.34,366,239,0.17,5.4,null,null,8.93,17.9], [275650,"2023-06-12T16:00:00",32.34,367,240,0.17,5.41,null,null,8.92,18.05], [275651,"2023-06-12T16:10:00",32.31,368,240,0.17,5.25,null,null,9.08,18.42], [275652,"2023-06-12T16:20:00",32.28,365,238,0.17,5.37,null,null,9.11,18.24], [275653,"2023-06-12T16:30:00",32.27,363,237,0.17,5.46,null,null,8.86,17.47], [275654,"2023-06-12T16:40:00",32.22,363,237,0.17,5.51,null,null,9.27,18.04], [275655,"2023-06-12T16:50:00",null,null,null,null,null,null,null,null,null], [275656,"2023-06-12T17:00:00",null,null,null,null,null,null,null,null,null], [275657,"2023-06-12T17:10:00",null,null,null,null,null,null,null,null,null], [275658,"2023-06-12T17:20:00",null,null,null,null,null,null,null,null,null], [275659,"2023-06-12T17:30:00",null,null,null,null,null,null,null,null,null], [275660,"2023-06-12T17:40:00",null,null,null,null,null,null,null,null,null], [275661,"2023-06-12T17:50:00",null,null,null,null,null,null,null,null,null], [275662,"2023-06-12T18:00:00",null,null,null,null,null,null,null,null,null], [275663,"2023-06-12T18:10:00",null,null,null,null,null,null,null,null,null], [275664,"2023-06-12T18:20:00",null,null,null,null,null,null,null,null,null], [275665,"2023-06-12T18:30:00",null,null,null,null,null,null,null,null,null], [275666,"2023-06-12T18:40:00",null,null,null,null,null,null,null,null,null], [275667,"2023-06-12T18:50:00",null,null,null,null,null,null,null,null,null], [275668,"2023-06-12T19:00:00",null,null,null,null,null,null,null,null,null], [275669,"2023-06-12T19:10:00",null,null,null,null,null,null,null,null,null], [275670,"2023-06-12T19:20:00",null,null,null,null,null,null,null,null,null], [275671,"2023-06-12T19:30:00",null,null,null,null,null,null,null,null,null], [275672,"2023-06-12T19:40:00",null,null,null,null,null,null,null,null,null], [275673,"2023-06-12T19:50:00",null,null,null,null,null,null,null,null,null], [275674,"2023-06-12T20:00:00",null,null,null,null,null,null,null,null,null], [275675,"2023-06-12T20:10:00",null,null,null,null,null,null,null,null,null], [275676,"2023-06-12T20:20:00",null,null,null,null,null,null,null,null,null], [275677,"2023-06-12T20:30:00",null,null,null,null,null,null,null,null,null], [275678,"2023-06-12T20:40:00",null,null,null,null,null,null,null,null,null], [275679,"2023-06-12T20:50:00",null,null,null,null,null,null,null,null,null], [275680,"2023-06-12T21:00:00",null,null,null,null,null,null,null,null,null], [275681,"2023-06-12T21:10:00",null,null,null,null,null,null,null,null,null], [275682,"2023-06-12T21:20:00",null,null,null,null,null,null,null,null,null], [275683,"2023-06-12T21:30:00",null,null,null,null,null,null,null,null,null], [275684,"2023-06-12T21:40:00",null,null,null,null,null,null,null,null,null], [275685,"2023-06-12T21:50:00",null,null,null,null,null,null,null,null,null], [275686,"2023-06-12T22:00:00",null,null,null,null,null,null,null,null,null], [275687,"2023-06-12T22:10:00",null,null,null,null,null,null,null,null,null], [275688,"2023-06-12T22:20:00",null,null,null,null,null,null,null,null,null], [275689,"2023-06-12T22:30:00",null,null,null,null,null,null,null,null,null], [275690,"2023-06-12T22:40:00",null,null,null,null,null,null,null,null,null], [275691,"2023-06-12T22:50:00",null,null,null,null,null,null,null,null,null], [275692,"2023-06-12T23:00:00",null,null,null,null,null,null,null,null,null], [275693,"2023-06-12T23:10:00",null,null,null,null,null,null,null,null,null], [275694,"2023-06-12T23:20:00",null,null,null,null,null,null,null,null,null], [275695,"2023-06-12T23:30:00",null,null,null,null,null,null,null,null,null], [275696,"2023-06-12T23:40:00",null,null,null,null,null,null,null,null,null], [275697,"2023-06-12T23:50:00",null,null,null,null,null,null,null,null,null], [275698,"2023-06-12T23:54:00",null,null,null,null,null,null,null,null,null], [275699,"2023-06-13T00:00:00",null,null,null,null,null,null,null,null,null], [275700,"2023-06-13T00:10:00",null,null,null,null,null,null,null,null,null], [275701,"2023-06-13T00:20:00",null,null,null,null,null,null,null,null,null], [275702,"2023-06-13T00:30:00",null,null,null,null,null,null,null,null,null], [275703,"2023-06-13T00:40:00",null,null,null,null,null,null,null,null,null], [275704,"2023-06-13T00:50:00",null,null,null,null,null,null,null,null,null], [275705,"2023-06-13T01:00:00",31.72,332,217,0.16,4.78,null,null,6.6,14.84], [275706,"2023-06-13T01:10:00",31.7,327,214,0.15,4.79,null,null,6.3,15.31], [275707,"2023-06-13T01:20:00",31.72,327,214,0.15,4.82,null,null,6.14,16.26], [275708,"2023-06-13T01:30:00",31.68,327,214,0.15,4.73,null,null,6.38,16.82], [275709,"2023-06-13T01:40:00",31.71,327,214,0.15,4.82,null,null,6.12,16.23], [275710,"2023-06-13T01:50:00",31.69,330,215,0.16,4.82,null,null,6.23,17], [275711,"2023-06-13T02:00:00",31.69,327,214,0.15,4.84,null,null,6.78,16.22], [275712,"2023-06-13T02:10:00",31.69,326,213,0.15,4.82,null,null,6.61,16.4], [275713,"2023-06-13T02:20:00",31.7,325,213,0.15,4.85,null,null,6.45,16.33], [275714,"2023-06-13T02:30:00",31.68,325,213,0.15,4.83,null,null,6.57,17.18], [275715,"2023-06-13T02:40:00",31.69,324,212,0.15,4.86,null,null,6.69,16.83], [275716,"2023-06-13T02:50:00",31.7,323,211,0.15,4.86,null,null,6.84,16.99], [275717,"2023-06-13T03:00:00",31.7,323,211,0.15,4.85,null,null,6.53,16.84], [275718,"2023-06-13T03:10:00",31.7023,328,211,0.152508,4.85481,null,null,6.52682,17.5209], [275719,"2023-06-13T03:20:00",31.7121,328,214,0.154733,4.85481,null,null,6.70698,18.1621], [275720,"2023-06-13T03:30:00",31.6921,338,216,0.156439,4.81987,null,null,6.85107,18.4643], [275721,"2023-06-13T03:40:00",31.6793,340,220,0.159495,4.82421,null,null,6.89574,18.3928], [275722,"2023-06-13T03:50:00",31.6643,337,222,0.160665,4.83953,null,null,6.89933,18.5951], [275723,"2023-06-13T04:00:00",31.663,333,220,0.156806,4.86344,null,null,6.82163,18.8131], [275724,"2023-06-13T04:10:00",31.6771,330,215,0.155664,4.86785,null,null,7.04143,17.9915], [275725,"2023-06-13T04:20:00",31.66,327,214,0.15,4.86,null,null,6.94,18.61], [275726,"2023-06-13T04:30:00",31.67,326,213,0.15,4.85,null,null,6.7,19.04], [275727,"2023-06-13T04:40:00",31.65,326,213,0.15,4.86,null,null,6,19.43], [275728,"2023-06-13T04:50:00",31.66,326,214,0.15,4.85,null,null,7.1,19.13], [275729,"2023-06-13T04:54:00",31.6597,327,213,0.154293,4.85495,null,null,7.10444,19.1315], [275730,"2023-06-13T05:00:00",31.65,327,214,0.15,4.84,null,null,6.94,19.19], [275731,"2023-06-13T05:10:00",31.64,328,215,0.16,4.84,null,null,6.09,18.71], [275732,"2023-06-13T05:20:00",31.64,331,216,0.16,4.83,null,null,6.9,18.31], [275733,"2023-06-13T05:30:00",31.64,333,218,0.16,4.82,null,null,7.3,18.38], [275734,"2023-06-13T05:40:00",31.64,335,219,0.16,4.83,null,null,7.45,18.48], [275735,"2023-06-13T05:50:00",31.64,337,220,0.16,4.84,null,null,7.53,20.27], [275736,"2023-06-13T06:00:00",31.62,339,222,0.16,4.82,null,null,7.48,18.62], [275737,"2023-06-13T06:10:00",31.64,343,225,0.16,4.85,null,null,7.42,18.08], [275738,"2023-06-13T06:20:00",31.61,344,225,0.16,4.84,null,null,7.53,18.2], [275739,"2023-06-13T06:30:00",31.64,343,226,0.16,4.83,null,null,6.67,15.21], [275740,"2023-06-13T06:40:00",31.65,346,227,0.16,4.81,null,null,7.64,16.59], [275741,"2023-06-13T06:50:00",31.63,347,227,0.16,4.79,null,null,7.15,16.39], [275742,"2023-06-13T07:00:00",31.61,347,227,0.16,4.74,null,null,null,14.92], [275743,"2023-06-13T07:10:00",31.6,348,227,0.16,4.75,null,null,null,14.69], [275744,"2023-06-13T07:20:00",31.64,351,229,0.17,4.87,null,null,null,14.81], [275745,"2023-06-13T07:30:00",31.65,353,231,0.17,4.87,null,null,8.32,14.87], [275746,"2023-06-13T07:40:00",31.65,352,233,0.17,4.94,null,null,7.25,18.68], [275747,"2023-06-13T07:50:00",31.68,357,233,0.17,5.03,null,null,7.9,15.46], [275748,"2023-06-13T08:00:00",31.6838,359,233,0.168963,5.08066,null,null,7.89975,14.8686], [275749,"2023-06-13T08:10:00",31.7,358,234,0.17,5.1,null,null,7.55,15.4], [275750,"2023-06-13T08:20:00",31.74,359,235,0.17,5.13,null,null,7.91,14.95], [275751,"2023-06-13T08:30:00",31.74,360,236,0.17,5.01,null,null,9.26,15.54], [275752,"2023-06-13T08:40:00",31.77,360,235,0.17,5.1,null,null,9.67,13.84], [275753,"2023-06-13T08:50:00",31.72,357,235,0.17,5.16,null,null,8.67,15.13], [275754,"2023-06-13T09:00:00",31.76,360,235,0.17,5.11,null,null,8.24,15.3], [275755,"2023-06-13T09:10:00",31.75,359,235,0.17,5.22,null,null,8.13,13.67], [275756,"2023-06-13T09:20:00",31.76,360,236,0.17,5.26,null,null,7.91,13.37], [275757,"2023-06-13T09:30:00",31.7583,361,235,0.17049,5.2972,null,null,7.90706,13.0467], [275758,"2023-06-13T09:40:00",31.84,359,235,0.17,5.41,null,null,7.64,13.66], [275759,"2023-06-13T09:50:00",31.91,361,235,0.17,5.39,null,null,7.65,15.16], [275760,"2023-06-13T10:00:00",31.89,361,236,0.17,5.42,null,null,7.87,15.1], [275761,"2023-06-13T10:10:00",31.96,360,235,0.17,5.23,null,null,8.05,17.28], [275762,"2023-06-13T10:20:00",31.95,359,235,0.17,5.07,null,null,8.59,20.77], [275763,"2023-06-13T10:30:00",31.87,360,235,0.17,5.13,null,null,8.38,16.15], [275764,"2023-06-13T10:40:00",31.91,360,236,0.17,5.33,null,null,9.16,14.43], [275765,"2023-06-13T10:50:00",31.94,363,237,0.17,5.41,null,null,8.33,16.67], [275766,"2023-06-13T11:00:00",31.97,365,238,0.17,5.44,null,null,8.24,17.99], [275767,"2023-06-13T11:10:00",31.96,366,239,0.17,5.48,null,null,7.42,15.82], [275768,"2023-06-13T11:20:00",32.04,365,238,0.17,5.36,null,null,8.16,17.29], [275769,"2023-06-13T11:30:00",32.04,367,239,0.17,5.21,null,null,8.68,20.87], [275770,"2023-06-13T11:40:00",31.96,365,239,0.17,5.37,null,null,8.68,18.23], [275771,"2023-06-13T11:50:00",31.93,367,239,0.17,5.44,null,null,8.99,18.11], [275772,"2023-06-13T12:00:00",null,null,null,null,5.49,null,null,9.84,18.82], [275773,"2023-06-13T12:10:00",null,null,null,null,5.44,null,null,8.79,16.16], [275774,"2023-06-13T12:20:00",null,null,null,null,null,null,null,null,null], [275775,"2023-06-13T12:30:00",null,null,null,null,null,null,null,null,null], [275776,"2023-06-13T12:40:00",null,null,null,null,null,null,null,null,null], [275777,"2023-06-13T12:50:00",null,null,null,null,null,null,null,null,null], [275778,"2023-06-13T13:00:00",null,null,null,null,null,null,null,null,null], [275779,"2023-06-13T13:10:00",null,null,null,null,null,null,null,null,null], [275780,"2023-06-13T13:20:00",null,null,null,null,null,null,null,null,null], [275781,"2023-06-13T13:30:00",null,null,null,null,null,null,null,null,null], [275782,"2023-06-13T13:40:00",null,null,null,null,null,null,null,null,null], [275783,"2023-06-13T13:50:00",null,null,null,null,null,null,null,null,null], [275784,"2023-06-13T14:00:00",null,null,null,null,null,null,null,null,null], [275785,"2023-06-13T14:10:00",null,null,null,null,null,null,null,null,null], [275786,"2023-06-13T14:20:00",null,null,null,null,null,null,null,null,null], [275787,"2023-06-13T14:30:00",null,null,null,null,null,null,null,null,null], [275788,"2023-06-13T14:40:00",null,null,null,null,null,null,null,null,null], [275789,"2023-06-13T14:50:00",null,null,null,null,null,null,null,null,null], [275790,"2023-06-13T15:00:00",null,null,null,null,null,null,null,null,null], [275791,"2023-06-13T15:10:00",null,null,null,null,null,null,null,null,null], [275792,"2023-06-13T15:20:00",null,null,null,null,null,null,null,null,null], [275793,"2023-06-13T15:30:00",null,null,null,null,null,null,null,null,null], [275794,"2023-06-13T15:40:00",null,null,null,null,null,null,null,null,null], [275795,"2023-06-13T15:50:00",null,null,null,null,null,null,null,null,null], [275796,"2023-06-13T16:00:00",null,null,null,null,null,null,null,null,null], [275797,"2023-06-13T16:10:00",31.83,null,null,0.01,5.31,null,null,7.95,18.16], [275798,"2023-06-13T16:20:00",null,null,null,null,null,null,null,null,null], [275799,"2023-06-13T16:30:00",null,null,null,null,null,null,null,null,null], [275800,"2023-06-13T16:40:00",32.01,363,238,0.17,5.55,null,null,9.53,18.1], [275801,"2023-06-13T16:50:00",32.04,366,239,0.17,5.56,null,null,9.67,19.27], [275802,"2023-06-13T17:00:00",32.05,370,242,0.18,5.46,null,null,10,20.89], [275803,"2023-06-13T17:10:00",32.03,370,242,0.18,5.48,null,null,9.64,22.18], [275804,"2023-06-13T17:20:00",31.96,372,242,0.18,5.47,null,null,10.15,21.5], [275805,"2023-06-13T17:30:00",31.94,368,241,0.17,5.55,null,null,9.6,22.12], [275806,"2023-06-13T17:40:00",31.87,368,240,0.17,5.58,null,null,9.79,21.63], [275807,"2023-06-13T17:50:00",31.89,365,241,0.17,5.5,null,null,null,23.19], [275808,"2023-06-13T18:00:00",31.9,365,239,0.17,5.53,null,null,null,21.12], [275809,"2023-06-13T18:10:00",31.89,354,231,0.17,5.5,null,null,9.34,20.46], [275810,"2023-06-13T18:20:00",31.83,352,232,0.17,5.36,null,null,null,20.44], [275811,"2023-06-13T18:30:00",31.78,346,225,0.16,5.36,null,null,null,17.52], [275812,"2023-06-13T18:40:00",null,null,null,null,null,null,null,null,null], [275813,"2023-06-13T18:50:00",null,null,null,null,null,null,null,null,null], [275814,"2023-06-13T19:00:00",null,null,null,null,null,null,null,null,null], [275815,"2023-06-13T19:10:00",null,null,null,null,null,null,null,null,null], [275816,"2023-06-13T19:20:00",null,null,null,null,null,null,null,null,null], [275817,"2023-06-13T19:30:00",null,null,null,null,null,null,null,null,null], [275818,"2023-06-13T19:40:00",null,null,null,null,null,null,null,null,null], [275819,"2023-06-13T19:50:00",null,null,null,null,null,null,null,null,null], [275820,"2023-06-13T20:00:00",null,null,null,null,null,null,null,null,null], [275821,"2023-06-13T20:10:00",null,null,null,null,null,null,null,null,null], [275822,"2023-06-13T20:20:00",null,null,null,null,null,null,null,null,null], [275823,"2023-06-13T20:30:00",null,null,null,null,null,null,null,null,null], [275824,"2023-06-13T20:40:00",null,null,null,null,null,null,null,null,null], [275825,"2023-06-13T20:50:00",null,null,null,null,null,null,null,null,null], [275826,"2023-06-13T21:00:00",null,null,null,null,null,null,null,null,null], [275827,"2023-06-13T21:10:00",null,null,null,null,null,null,null,null,null], [275828,"2023-06-13T21:20:00",null,null,null,null,null,null,null,null,null], [275829,"2023-06-13T21:30:00",null,null,null,null,null,null,null,null,null], [275830,"2023-06-13T21:40:00",null,null,null,null,null,null,null,null,null], [275831,"2023-06-13T21:50:00",null,null,null,null,null,null,null,null,null], [275832,"2023-06-13T22:00:00",null,null,null,null,null,null,null,null,null], [275833,"2023-06-13T22:10:00",null,null,null,null,null,null,null,null,null], [275834,"2023-06-13T22:20:00",null,null,null,null,null,null,null,null,null], [275835,"2023-06-13T22:30:00",null,null,null,null,null,null,null,null,null], [275836,"2023-06-13T22:40:00",null,null,null,null,null,null,null,null,null], [275837,"2023-06-13T22:50:00",null,null,null,null,null,null,null,null,null], [275838,"2023-06-13T23:00:00",null,null,null,null,null,null,null,null,null], [275839,"2023-06-13T23:10:00",null,null,null,null,null,null,null,null,null], [275840,"2023-06-13T23:20:00",null,null,null,null,null,null,null,null,null], [275841,"2023-06-13T23:30:00",null,null,null,null,null,null,null,null,null], [275842,"2023-06-13T23:40:00",null,null,null,null,null,null,null,null,null], [275843,"2023-06-13T23:50:00",null,null,null,null,null,null,null,null,null], [275844,"2023-06-13T23:54:00",29.4836,null,null,null,7.17954,null,null,3.338,68.595], [275845,"2023-06-14T00:00:00",null,null,null,null,null,null,null,null,null], [275846,"2023-06-14T00:10:00",null,null,null,null,null,null,null,null,null], [275847,"2023-06-14T00:20:00",null,null,null,null,null,null,null,null,null], [275848,"2023-06-14T00:30:00",31.65,321,211,0.15,4.77,null,null,null,13.97], [275849,"2023-06-14T00:40:00",31.67,320,209,0.15,4.85,null,null,null,14.24], [275850,"2023-06-14T00:50:00",31.64,321,210,0.15,4.85,null,null,null,14.68], [275851,"2023-06-14T01:00:00",31.64,317,208,0.15,4.91,null,null,null,14.24], [275852,"2023-06-14T01:10:00",31.63,320,209,0.15,4.87,null,null,null,14.72], [275853,"2023-06-14T01:20:00",31.63,320,210,0.15,4.87,null,null,null,15.58], [275854,"2023-06-14T01:30:00",31.6,320,210,0.15,4.87,null,null,null,15.1], [275855,"2023-06-14T01:40:00",31.58,319,209,0.15,4.91,null,null,null,14.86], [275856,"2023-06-14T01:50:00",31.58,319,209,0.15,4.91,null,null,null,15.65], [275857,"2023-06-14T02:00:00",31.57,319,209,0.15,4.91,null,null,null,15.68], [275858,"2023-06-14T02:10:00",31.57,319,209,0.15,4.9,null,null,null,15.8], [275859,"2023-06-14T02:20:00",31.57,320,209,0.15,4.91,null,null,null,16.17], [275860,"2023-06-14T02:30:00",31.56,321,210,0.15,4.88,null,null,null,16.51], [275861,"2023-06-14T02:40:00",31.55,321,210,0.15,4.9,null,null,null,18.09], [275862,"2023-06-14T02:50:00",31.5485,323,210,0.152439,4.91437,null,null,null,16.7743], [275863,"2023-06-14T03:00:00",31.55,328,213,0.15,4.93,null,null,null,17.84], [275864,"2023-06-14T03:10:00",31.55,327,215,0.15,4.92,null,null,null,18.03], [275865,"2023-06-14T03:20:00",31.5497,327,214,0.154346,4.95412,null,null,null,17.2684], [275866,"2023-06-14T03:30:00",31.56,327,214,0.15,4.94,null,null,null,18.86], [275867,"2023-06-14T03:40:00",31.57,328,215,0.16,4.91,null,null,null,17.62], [275868,"2023-06-14T03:50:00",31.5662,329,214,0.155075,4.92717,null,null,null,18.275], [275869,"2023-06-14T04:00:00",31.55,328,215,0.16,4.92,null,null,null,17.81], [275870,"2023-06-14T04:10:00",31.57,332,217,0.16,4.95,null,null,null,18.82], [275871,"2023-06-14T04:20:00",31.53,334,218,0.16,4.9,null,null,null,19.43], [275872,"2023-06-14T04:30:00",31.54,340,223,0.16,4.88,null,null,null,18.56], [275873,"2023-06-14T04:40:00",31.52,347,227,0.16,4.9,null,null,null,18.74], [275874,"2023-06-14T04:50:00",31.51,347,227,0.16,4.89,null,null,null,18.83], [275875,"2023-06-14T04:54:00",31.5056,348,227,0.164682,4.89328,null,null,null,18.8264], [275876,"2023-06-14T05:00:00",31.51,349,228,0.17,4.9,null,null,null,18.74], [275877,"2023-06-14T05:10:00",31.52,349,228,0.17,4.93,null,null,null,19.01], [275878,"2023-06-14T05:20:00",31.52,346,227,0.16,4.92,null,null,null,19.07], [275879,"2023-06-14T05:30:00",31.5,349,228,0.17,4.92,null,null,null,18.54], [275880,"2023-06-14T05:40:00",31.5,351,229,0.17,4.9,null,null,null,18.62], [275881,"2023-06-14T05:50:00",31.52,354,231,0.17,4.93,null,null,null,18.54], [275882,"2023-06-14T06:00:00",31.51,354,231,0.17,4.93,null,null,null,18.17], [275883,"2023-06-14T06:10:00",31.51,354,233,0.17,4.9,null,null,null,18.72], [275884,"2023-06-14T06:20:00",31.53,359,235,0.17,4.95,null,null,null,19.15], [275885,"2023-06-14T06:30:00",31.51,360,235,0.17,4.91,null,null,null,19.5], [275886,"2023-06-14T06:40:00",31.52,360,235,0.17,4.87,null,null,null,17.43], [275887,"2023-06-14T06:50:00",31.56,363,237,0.17,4.91,null,null,null,16.06], [275888,"2023-06-14T07:00:00",31.54,361,237,0.17,4.91,null,null,null,16.45], [275889,"2023-06-14T07:10:00",31.56,362,237,0.17,4.96,null,null,null,15.31], [275890,"2023-06-14T07:20:00",31.59,363,237,0.17,5.06,null,null,null,15.41], [275891,"2023-06-14T07:30:00",31.61,361,235,0.17,5.02,null,null,null,15.03], [275892,"2023-06-14T07:40:00",31.57,362,237,0.17,5.15,null,null,null,15.29], [275893,"2023-06-14T07:50:00",31.58,362,236,0.17,5.12,null,null,null,16.33], [275894,"2023-06-14T08:00:00",31.56,361,236,0.17,5.04,null,null,null,16.39], [275895,"2023-06-14T08:10:00",31.57,363,236,0.17,5.05,null,null,null,16.21], [275896,"2023-06-14T08:20:00",31.5682,363,237,0.171893,5.07883,null,null,null,16.0667], [275897,"2023-06-14T08:30:00",31.59,362,236,0.17,5.19,null,null,null,17.11], [275898,"2023-06-14T08:40:00",31.62,361,236,0.17,5.24,null,null,null,14.85], [275899,"2023-06-14T08:50:00",31.6157,362,236,0.171018,5.25165,null,null,null,16], [275900,"2023-06-14T09:00:00",31.59,364,237,0.17,5.3,null,null,null,16.74], [275901,"2023-06-14T09:10:00",31.63,362,237,0.17,5.22,null,null,null,16.62], [275902,"2023-06-14T09:20:00",31.6,363,237,0.17,5.22,null,null,null,16.39], [275903,"2023-06-14T09:30:00",31.61,363,237,0.17,5.23,null,null,null,16.8], [275904,"2023-06-14T09:40:00",31.62,363,237,0.17,5.21,null,null,null,16.66], [275905,"2023-06-14T09:50:00",31.6184,365,238,0.172381,5.20764,null,null,null,17.0153], [275906,"2023-06-14T10:00:00",31.64,368,240,0.17,5.16,null,null,null,17.32], [275907,"2023-06-14T10:10:00",31.67,369,241,0.17,5.25,null,null,null,17.19], [275908,"2023-06-14T10:20:00",31.65,371,242,0.18,5.29,null,null,null,18.06], [275909,"2023-06-14T10:30:00",31.67,369,241,0.17,5.25,null,null,null,16.03], [275910,"2023-06-14T10:40:00",31.67,372,242,0.18,5.27,null,null,null,16.55], [275911,"2023-06-14T10:50:00",31.64,374,244,0.18,5.4,null,null,null,16.4], [275912,"2023-06-14T11:00:00",null,null,null,null,null,null,null,null,null], [275913,"2023-06-14T11:10:00",null,null,null,null,null,null,null,null,null], [275914,"2023-06-14T11:20:00",null,null,null,null,null,null,null,null,null], [275915,"2023-06-14T11:30:00",null,null,null,null,null,null,null,null,null], [275916,"2023-06-14T11:40:00",null,null,null,null,null,null,null,null,null], [275917,"2023-06-14T11:50:00",null,null,null,null,null,null,null,null,null], [275918,"2023-06-14T12:00:00",null,null,null,null,null,null,null,null,null], [275919,"2023-06-14T12:10:00",null,null,null,null,null,null,null,null,null], [275920,"2023-06-14T12:20:00",null,null,null,null,null,null,null,null,null], [275921,"2023-06-14T12:30:00",null,null,null,null,null,null,null,null,null], [275922,"2023-06-14T12:40:00",null,null,null,null,null,null,null,null,null], [275923,"2023-06-14T12:50:00",null,null,null,null,null,null,null,null,null], [275924,"2023-06-14T13:00:00",null,null,null,null,null,null,null,null,null], [275925,"2023-06-14T13:10:00",null,null,null,null,null,null,null,null,null], [275926,"2023-06-14T13:20:00",null,null,null,null,null,null,null,null,null], [275927,"2023-06-14T13:30:00",null,null,null,null,null,null,null,null,null], [275928,"2023-06-14T13:40:00",null,null,null,null,null,null,null,null,null], [275929,"2023-06-14T13:50:00",null,null,null,null,null,null,null,null,null], [275930,"2023-06-14T14:00:00",null,null,null,null,null,null,null,null,null], [275931,"2023-06-14T14:10:00",null,null,null,null,null,null,null,null,null], [275932,"2023-06-14T14:20:00",null,null,null,null,null,null,null,null,null], [275933,"2023-06-14T14:30:00",null,null,null,null,null,null,null,null,null], [275934,"2023-06-14T14:40:00",null,null,null,null,null,null,null,null,null], [275935,"2023-06-14T14:50:00",null,null,null,null,null,null,null,null,null], [275936,"2023-06-14T15:00:00",null,null,null,null,null,null,null,null,null], [275937,"2023-06-14T15:10:00",null,null,null,null,null,null,null,null,null], [275938,"2023-06-14T15:20:00",null,null,null,null,null,null,null,null,null], [275939,"2023-06-14T15:30:00",null,null,null,null,null,null,null,null,null], [275940,"2023-06-14T15:40:00",null,null,null,null,null,null,null,null,null], [275941,"2023-06-14T15:50:00",null,null,null,null,null,null,null,null,null], [275942,"2023-06-14T16:00:00",null,null,null,null,null,null,null,null,null], [275943,"2023-06-14T16:10:00",null,null,null,null,null,null,null,null,null], [275944,"2023-06-14T16:20:00",null,null,null,null,null,null,null,null,null], [275945,"2023-06-14T16:30:00",null,null,null,null,null,null,null,null,null], [275946,"2023-06-14T16:40:00",null,null,null,null,null,null,null,null,null], [275947,"2023-06-14T16:50:00",null,null,null,null,null,null,null,null,null], [275948,"2023-06-14T17:00:00",31.95,360,235,0.17,4.93,null,null,null,26.64], [275949,"2023-06-14T17:10:00",31.91,360,234,0.17,5.02,null,null,null,27.78], [275950,"2023-06-14T17:20:00",31.92,354,232,0.17,4.92,null,null,null,25.18], [275951,"2023-06-14T17:30:00",31.92,353,233,0.17,4.94,null,null,null,27.1], [275952,"2023-06-14T17:40:00",31.9,352,230,0.17,4.9,null,null,null,26.32], [275953,"2023-06-14T17:50:00",31.9,349,229,0.17,4.94,null,null,null,25.95], [275954,"2023-06-14T18:00:00",31.89,348,229,0.16,4.91,null,null,null,28.5], [275955,"2023-06-14T18:10:00",31.88,351,229,0.17,4.97,null,null,null,26.69], [275956,"2023-06-14T18:20:00",31.87,348,228,0.16,4.94,null,null,null,null], [275957,"2023-06-14T18:30:00",31.86,349,228,0.17,4.87,null,null,null,null], [275958,"2023-06-14T18:40:00",31.83,344,224,0.16,4.89,null,null,null,null], [275959,"2023-06-14T18:50:00",31.79,343,224,0.16,4.91,null,null,null,26.34], [275960,"2023-06-14T19:00:00",31.77,343,225,0.16,4.83,null,null,null,27.05], [275961,"2023-06-14T19:10:00",31.74,338,220,0.16,4.94,null,null,null,24.66], [275962,"2023-06-14T19:20:00",31.71,335,220,0.16,5.02,null,null,null,23.75], [275963,"2023-06-14T19:30:00",31.69,333,218,0.16,4.92,null,null,null,23.32], [275964,"2023-06-14T19:40:00",31.69,336,218,0.16,4.96,null,null,null,21.86], [275965,"2023-06-14T19:50:00",31.66,328,220,0.15,4.96,null,null,null,20.23], [275966,"2023-06-14T20:00:00",31.66,326,213,0.15,4.93,null,null,null,21.18], [275967,"2023-06-14T20:10:00",31.65,327,215,0.15,4.94,null,null,null,19.92], [275968,"2023-06-14T20:20:00",31.6503,330,214,0.154592,4.92001,null,null,null,19.8586], [275969,"2023-06-14T20:30:00",31.63,329,216,0.16,4.95,null,null,null,19.64], [275970,"2023-06-14T20:40:00",31.64,331,210,0.16,4.9,null,null,null,18.97], [275971,"2023-06-14T20:50:00",31.64,322,214,0.15,4.91,null,null,null,17.89], [275972,"2023-06-14T21:00:00",31.63,331,216,0.16,4.86,null,null,null,18.17], [275973,"2023-06-14T21:10:00",31.63,332,217,0.16,4.83,null,null,null,17.72], [275974,"2023-06-14T21:20:00",31.63,336,217,0.16,4.86,null,null,null,17.79], [275975,"2023-06-14T21:30:00",31.62,338,222,0.16,4.91,null,null,null,18.18], [275976,"2023-06-14T21:40:00",31.59,337,221,0.16,4.82,null,null,null,16.69], [275977,"2023-06-14T21:50:00",31.61,339,224,0.16,4.81,null,null,null,17.2], [275978,"2023-06-14T22:00:00",31.61,347,227,0.16,4.78,null,null,null,16.79], [275979,"2023-06-14T22:10:00",31.6,353,231,0.17,4.89,null,null,null,16.88], [275980,"2023-06-14T22:20:00",31.59,356,229,0.17,4.95,null,null,null,17.37], [275981,"2023-06-14T22:30:00",31.6,340,223,0.16,4.77,null,null,null,17.41], [275982,"2023-06-14T22:40:00",31.62,342,222,0.16,4.72,null,null,null,18.15], [275983,"2023-06-14T22:50:00",31.59,335,220,0.16,4.68,null,null,null,18.26], [275984,"2023-06-14T23:00:00",31.58,344,223,0.16,4.68,null,null,null,18.06], [275985,"2023-06-14T23:10:00",31.57,350,229,0.17,4.68,null,null,null,17.92], [275986,"2023-06-14T23:20:00",31.57,349,228,0.16,4.69,null,null,null,17.52], [275987,"2023-06-14T23:30:00",31.58,347,227,0.16,4.63,null,null,null,18.11], [275988,"2023-06-14T23:40:00",31.54,346,226,0.16,4.7,null,null,null,18.85], [275989,"2023-06-14T23:50:00",31.55,348,228,0.16,4.73,null,null,null,17.25], [275990,"2023-06-14T23:54:00",31.5458,349,227,0.164616,4.73455,null,null,null,17.2525], [275991,"2023-06-15T00:00:00",31.56,354,232,0.17,4.83,null,null,null,16.86], [275992,"2023-06-15T00:10:00",31.57,357,233,0.17,4.87,null,null,null,17.06], [275993,"2023-06-15T00:20:00",31.53,356,232,0.17,4.71,null,null,null,16.43], [275994,"2023-06-15T00:30:00",31.51,358,234,0.17,4.83,null,null,null,16.62], [275995,"2023-06-15T00:40:00",31.53,359,235,0.17,4.87,null,null,null,17.19], [275996,"2023-06-15T00:50:00",31.51,360,236,0.17,4.85,null,null,null,18.03], [275997,"2023-06-15T01:00:00",31.51,360,235,0.17,4.83,null,null,null,16.68], [275998,"2023-06-15T01:10:00",31.5,360,235,0.17,4.87,null,null,null,17.77], [275999,"2023-06-15T01:20:00",31.52,357,234,0.17,4.85,null,null,null,17.64], [276000,"2023-06-15T01:30:00",31.52,358,234,0.17,4.83,null,null,null,16.08], [276001,"2023-06-15T01:40:00",31.53,360,236,0.17,4.86,null,null,null,16.32], [276002,"2023-06-15T01:50:00",31.5,361,237,0.17,4.94,null,null,null,15.29], [276003,"2023-06-15T02:00:00",31.5,361,237,0.17,4.93,null,null,null,16.05], [276004,"2023-06-15T02:10:00",31.5,362,237,0.17,4.92,null,null,null,16.74], [276005,"2023-06-15T02:20:00",31.49,362,236,0.17,4.9,null,null,null,16.99], [276006,"2023-06-15T02:30:00",31.49,362,236,0.17,4.9,null,null,null,16], [276007,"2023-06-15T02:40:00",31.47,363,238,0.17,4.87,null,null,null,16.2], [276008,"2023-06-15T02:50:00",31.47,363,237,0.17,4.86,null,null,null,16.83], [276009,"2023-06-15T03:00:00",31.49,363,238,0.17,4.9,null,null,null,16.23], [276010,"2023-06-15T03:10:00",31.48,363,238,0.17,4.92,null,null,null,15.88], [276011,"2023-06-15T03:20:00",31.47,364,238,0.17,4.93,null,null,null,15.49], [276012,"2023-06-15T03:30:00",31.47,365,239,0.17,4.93,null,null,null,16.09], [276013,"2023-06-15T03:40:00",31.46,365,239,0.17,4.95,null,null,null,16.2], [276014,"2023-06-15T03:50:00",31.45,364,238,0.17,4.91,null,null,null,15.91], [276015,"2023-06-15T04:00:00",31.44,364,238,0.17,4.93,null,null,null,16.75], [276016,"2023-06-15T04:10:00",31.43,365,238,0.17,4.89,null,null,null,17.16], [276017,"2023-06-15T04:20:00",31.4,364,238,0.17,4.91,null,null,null,16.92], [276018,"2023-06-15T04:30:00",31.4,363,237,0.17,4.9,null,null,null,16.93], [276019,"2023-06-15T04:40:00",31.41,363,237,0.17,4.91,null,null,null,16.98], [276020,"2023-06-15T04:50:00",31.39,361,236,0.17,4.9,null,null,null,17.33], [276021,"2023-06-15T04:54:00",31.3855,362,236,0.171228,4.89794,null,null,null,17.3334], [276022,"2023-06-15T05:00:00",31.41,360,235,0.17,4.93,null,null,null,16.79], [276023,"2023-06-15T05:10:00",31.41,358,235,0.17,4.92,null,null,null,16.92], [276024,"2023-06-15T05:20:00",31.4,359,236,0.17,4.9,null,null,null,17.69], [276025,"2023-06-15T05:30:00",31.4,355,232,0.17,4.91,null,null,null,17.28], [276026,"2023-06-15T05:40:00",31.4,353,230,0.17,4.89,null,null,null,17.49], [276027,"2023-06-15T05:50:00",31.4,349,228,0.17,4.91,null,null,null,18.85], [276028,"2023-06-15T06:00:00",31.39,347,227,0.16,4.92,null,null,null,18.53], [276029,"2023-06-15T06:10:00",31.39,347,227,0.16,4.88,null,null,null,16.54], [276030,"2023-06-15T06:20:00",31.38,346,227,0.16,4.92,null,null,null,17.11], [276031,"2023-06-15T06:30:00",31.39,344,225,0.16,4.91,null,null,null,17.79], [276032,"2023-06-15T06:40:00",31.37,345,226,0.16,4.89,null,null,null,17.18], [276033,"2023-06-15T06:50:00",31.4,344,225,0.16,4.88,null,null,null,16.57], [276034,"2023-06-15T07:00:00",31.4,344,225,0.16,4.87,null,null,null,14.05], [276035,"2023-06-15T07:10:00",31.4,343,224,0.16,4.93,null,null,null,15.49], [276036,"2023-06-15T07:20:00",31.42,344,225,0.16,5.01,null,null,null,15.18], [276037,"2023-06-15T07:30:00",31.46,345,228,0.16,5.16,null,null,null,14.83], [276038,"2023-06-15T07:40:00",31.43,344,225,0.16,5.12,null,null,null,15.2], [276039,"2023-06-15T07:50:00",31.49,345,225,0.16,5.14,null,null,null,14.54], [276040,"2023-06-15T08:00:00",31.5,343,224,0.16,5.13,null,null,null,15.01], [276041,"2023-06-15T08:10:00",31.47,345,225,0.16,5,null,null,null,16.64], [276042,"2023-06-15T08:20:00",31.5,345,225,0.16,5.1,null,null,null,15.31], [276043,"2023-06-15T08:30:00",31.4965,345,225,0.16312,5.05705,null,null,null,15.8075], [276044,"2023-06-15T08:40:00",31.55,344,225,0.16,5.18,null,null,null,14.8], [276045,"2023-06-15T08:50:00",31.61,345,225,0.16,5.16,null,null,null,15.29], [276046,"2023-06-15T09:00:00",31.6126,345,225,0.162711,5.26229,null,null,null,14.7211], [276047,"2023-06-15T09:10:00",31.66,344,225,0.16,5.37,null,null,null,15.01], [276048,"2023-06-15T09:20:00",31.7,343,225,0.16,5.35,null,null,null,15.66], [276049,"2023-06-15T09:30:00",31.75,344,225,0.16,5.4,null,null,null,15.33], [276050,"2023-06-15T09:40:00",31.82,344,225,0.16,5.42,null,null,null,15.34], [276051,"2023-06-15T09:50:00",31.83,344,224,0.16,5.48,null,null,null,16.48], [276052,"2023-06-15T10:00:00",31.8,345,226,0.16,5.44,null,null,null,14.91], [276053,"2023-06-15T10:10:00",31.82,345,225,0.16,5.37,null,null,null,15.66], [276054,"2023-06-15T10:20:00",31.71,350,229,0.17,5.29,null,null,null,18.16], [276055,"2023-06-15T10:30:00",31.77,360,235,0.17,5.27,null,null,null,18.72], [276056,"2023-06-15T10:40:00",31.86,365,239,0.17,5.24,null,null,null,20.68], [276057,"2023-06-15T10:50:00",31.85,363,236,0.17,5.14,null,null,null,19.93], [276058,"2023-06-15T11:00:00",31.76,369,242,0.17,5.23,null,null,null,18.46], [276059,"2023-06-15T11:10:00",null,null,null,null,null,null,null,null,null], [276060,"2023-06-15T11:20:00",null,null,null,null,null,null,null,null,null], [276061,"2023-06-15T11:30:00",null,null,null,null,null,null,null,null,null], [276062,"2023-06-15T11:40:00",null,null,null,null,null,null,null,null,null], [276063,"2023-06-15T11:50:00",null,null,null,null,null,null,null,null,null], [276064,"2023-06-15T12:00:00",null,null,null,null,null,null,null,null,null], [276065,"2023-06-15T12:10:00",null,null,null,null,null,null,null,null,null], [276066,"2023-06-15T12:20:00",null,null,null,null,null,null,null,null,null], [276067,"2023-06-15T12:30:00",null,null,null,null,null,null,null,null,null], [276068,"2023-06-15T12:40:00",null,null,null,null,null,null,null,null,null], [276069,"2023-06-15T12:50:00",null,null,null,null,null,null,null,null,null], [276070,"2023-06-15T13:00:00",null,null,null,null,null,null,null,null,null], [276071,"2023-06-15T13:10:00",null,null,null,null,null,null,null,null,null], [276072,"2023-06-15T13:20:00",null,null,null,null,null,null,null,null,null], [276073,"2023-06-15T13:30:00",null,null,null,null,null,null,null,null,null], [276074,"2023-06-15T13:40:00",null,null,null,null,null,null,null,null,null], [276075,"2023-06-15T13:50:00",null,null,null,null,null,null,null,null,null], [276076,"2023-06-15T14:00:00",null,null,null,null,null,null,null,null,null], [276077,"2023-06-15T14:10:00",null,null,null,null,null,null,null,null,null], [276078,"2023-06-15T14:20:00",null,null,null,null,null,null,null,null,null], [276079,"2023-06-15T14:30:00",null,null,null,null,null,null,null,null,null], [276080,"2023-06-15T14:40:00",null,null,null,null,null,null,null,null,null], [276081,"2023-06-15T14:50:00",null,null,null,null,null,null,null,null,null], [276082,"2023-06-15T15:00:00",null,null,null,null,null,null,null,null,null], [276083,"2023-06-15T15:10:00",null,null,null,null,null,null,null,null,null], [276084,"2023-06-15T15:20:00",null,null,null,null,null,null,null,null,null], [276085,"2023-06-15T15:30:00",null,null,null,null,null,null,null,null,null], [276086,"2023-06-15T15:40:00",null,null,null,null,null,null,null,null,null], [276087,"2023-06-15T15:50:00",null,null,null,null,null,null,null,null,null], [276088,"2023-06-15T16:00:00",null,null,null,null,null,null,null,null,null], [276089,"2023-06-15T16:10:00",null,null,null,null,null,null,null,null,null], [276090,"2023-06-15T16:20:00",null,null,null,null,null,null,null,null,null], [276091,"2023-06-15T16:30:00",null,null,null,null,null,null,null,null,null], [276092,"2023-06-15T16:40:00",null,null,null,null,null,null,null,null,null], [276093,"2023-06-15T16:50:00",null,null,null,null,null,null,null,null,null], [276094,"2023-06-15T17:00:00",null,null,null,null,null,null,null,null,null], [276095,"2023-06-15T17:10:00",null,null,null,null,null,null,null,null,null], [276096,"2023-06-15T17:20:00",null,null,null,null,null,null,null,null,null], [276097,"2023-06-15T17:30:00",null,null,null,null,null,null,null,null,null], [276098,"2023-06-15T17:40:00",null,null,null,null,null,null,null,null,null], [276099,"2023-06-15T17:50:00",null,null,null,null,null,null,null,null,null], [276100,"2023-06-15T18:00:00",null,null,null,null,null,null,null,null,null], [276101,"2023-06-15T18:10:00",31.91,339,221,0.16,4.87,null,null,null,25.98], [276102,"2023-06-15T18:20:00",31.88,334,218,0.16,4.87,null,null,null,30.45], [276103,"2023-06-15T18:30:00",31.91,333,218,0.16,4.88,null,null,null,27.91], [276104,"2023-06-15T18:40:00",31.87,332,217,0.16,4.82,null,null,null,27.58], [276105,"2023-06-15T18:50:00",31.86,337,221,0.16,4.9,null,null,null,27.54], [276106,"2023-06-15T19:00:00",31.84,328,215,0.16,4.9,null,null,null,26.76], [276107,"2023-06-15T19:10:00",31.84,326,214,0.15,4.87,null,null,null,26.91], [276108,"2023-06-15T19:20:00",31.83,324,213,0.15,4.87,null,null,null,25.59], [276109,"2023-06-15T19:30:00",31.81,318,209,0.15,4.87,null,null,null,24.17], [276110,"2023-06-15T19:40:00",31.79,330,217,0.16,4.87,null,null,null,24.36], [276111,"2023-06-15T19:50:00",31.77,321,210,0.15,4.87,null,null,null,24.29], [276112,"2023-06-15T20:00:00",31.76,318,209,0.15,4.81,null,null,null,24.99], [276113,"2023-06-15T20:10:00",31.75,312,206,0.15,4.8,null,null,null,24.2], [276114,"2023-06-15T20:20:00",31.7482,320,204,0.14754,4.77716,null,null,null,23.8975], [276115,"2023-06-15T20:30:00",31.73,319,209,0.15,4.8,null,null,null,22.59], [276116,"2023-06-15T20:40:00",31.71,318,208,0.15,4.78,null,null,null,24.43], [276117,"2023-06-15T20:50:00",31.71,325,212,0.15,4.76,null,null,null,22.65], [276118,"2023-06-15T21:00:00",31.68,331,220,0.16,4.77,null,null,null,26.11], [276119,"2023-06-15T21:10:00",31.66,318,210,0.15,4.75,null,null,null,23.31], [276120,"2023-06-15T21:20:00",31.65,323,213,0.15,4.71,null,null,null,22.19], [276121,"2023-06-15T21:30:00",31.64,338,222,0.16,4.72,null,null,null,22.31], [276122,"2023-06-15T21:40:00",31.63,347,227,0.16,4.72,null,null,null,21.74], [276123,"2023-06-15T21:50:00",31.61,348,229,0.16,4.72,null,null,null,21.41], [276124,"2023-06-15T22:00:00",31.63,354,232,0.17,4.8,null,null,null,20.19], [276125,"2023-06-15T22:10:00",31.63,354,231,0.17,4.76,null,null,null,20.56], [276126,"2023-06-15T22:20:00",31.61,354,231,0.17,4.75,null,null,null,19.37], [276127,"2023-06-15T22:30:00",31.63,350,231,0.17,4.85,null,null,null,19.12], [276128,"2023-06-15T22:40:00",31.61,344,224,0.16,4.88,null,null,null,19.81], [276129,"2023-06-15T22:50:00",31.63,346,226,0.16,4.82,null,null,null,18.79], [276130,"2023-06-15T23:00:00",31.6332,338,226,0.163653,4.8912,null,null,null,17.9258], [276131,"2023-06-15T23:10:00",31.63,336,220,0.16,4.84,null,null,null,18.02], [276132,"2023-06-15T23:20:00",31.63,335,219,0.16,4.81,null,null,null,17.21], [276133,"2023-06-15T23:30:00",31.59,334,219,0.16,4.78,null,null,null,17.35], [276134,"2023-06-15T23:40:00",31.6,334,219,0.16,4.86,null,null,null,18.01], [276135,"2023-06-15T23:50:00",31.61,334,219,0.16,4.69,null,null,null,17.18], [276136,"2023-06-15T23:54:00",31.6099,335,219,0.158258,4.68712,null,null,null,17.1849], [276137,"2023-06-16T00:00:00",31.58,334,219,0.16,4.83,null,null,null,16.45], [276138,"2023-06-16T00:10:00",31.58,334,218,0.16,4.89,null,null,null,16.92], [276139,"2023-06-16T00:20:00",31.59,334,219,0.16,4.9,null,null,null,16.76], [276140,"2023-06-16T00:30:00",31.59,334,218,0.16,4.92,null,null,null,16.74], [276141,"2023-06-16T00:40:00",31.6,333,218,0.16,4.94,null,null,null,16.22], [276142,"2023-06-16T00:50:00",31.6,334,218,0.16,4.92,null,null,null,16.52], [276143,"2023-06-16T01:00:00",31.59,333,218,0.16,4.92,null,null,null,15.95], [276144,"2023-06-16T01:10:00",31.5916,335,218,0.157727,4.93937,null,null,null,15.7998], [276145,"2023-06-16T01:20:00",31.59,334,219,0.16,4.95,null,null,null,15.88], [276146,"2023-06-16T01:30:00",31.57,334,218,0.16,4.92,null,null,null,16.66], [276147,"2023-06-16T01:40:00",31.57,334,218,0.16,4.86,null,null,null,16.37], [276148,"2023-06-16T01:50:00",31.56,335,218,0.16,4.82,null,null,null,16.29], [276149,"2023-06-16T02:00:00",31.56,335,217,0.16,4.85,null,null,null,16.36], [276150,"2023-06-16T02:10:00",31.56,334,218,0.16,4.81,null,null,null,16.7], [276151,"2023-06-16T02:20:00",31.57,334,219,0.16,4.82,null,null,null,17.52], [276152,"2023-06-16T02:30:00",31.57,334,219,0.16,4.83,null,null,null,16.84], [276153,"2023-06-16T02:40:00",31.6,336,219,0.16,4.86,null,null,null,17.39], [276154,"2023-06-16T02:50:00",31.6,336,219,0.16,4.88,null,null,null,16.65], [276155,"2023-06-16T03:00:00",31.57,337,221,0.16,4.86,null,null,null,16.62], [276156,"2023-06-16T03:10:00",31.57,338,221,0.16,4.9,null,null,null,16.59], [276157,"2023-06-16T03:20:00",31.56,336,221,0.16,4.9,null,null,null,16.31], [276158,"2023-06-16T03:30:00",31.55,337,221,0.16,4.89,null,null,null,16.52], [276159,"2023-06-16T03:40:00",31.55,337,220,0.16,4.85,null,null,null,15.77], [276160,"2023-06-16T03:50:00",31.55,337,220,0.16,4.89,null,null,null,16.23], [276161,"2023-06-16T04:00:00",31.54,338,221,0.16,4.93,null,null,null,15.65], [276162,"2023-06-16T04:10:00",31.5438,339,221,0.15985,4.92038,null,null,null,15.7494], [276163,"2023-06-16T04:20:00",31.51,339,222,0.16,4.95,null,null,null,15.36], [276164,"2023-06-16T04:30:00",31.5,339,222,0.16,4.95,null,null,null,15.93], [276165,"2023-06-16T04:40:00",31.5,340,222,0.16,4.97,null,null,null,16.23], [276166,"2023-06-16T04:50:00",31.5,339,221,0.16,4.95,null,null,null,15.97], [276167,"2023-06-16T04:54:00",31.4987,340,222,0.160465,4.95027,null,null,null,15.9662], [276168,"2023-06-16T05:00:00",31.47,339,221,0.16,4.91,null,null,null,15.63], [276169,"2023-06-16T05:10:00",31.49,339,222,0.16,4.95,null,null,null,15.64], [276170,"2023-06-16T05:20:00",31.53,337,221,0.16,5.03,null,null,null,18.02], [276171,"2023-06-16T05:30:00",31.54,338,221,0.16,4.94,null,null,null,16.56], [276172,"2023-06-16T05:40:00",31.51,338,221,0.16,4.86,null,null,null,17.13], [276173,"2023-06-16T05:50:00",31.51,338,221,0.16,4.88,null,null,null,16.64], [276174,"2023-06-16T06:00:00",31.48,339,221,0.16,4.9,null,null,null,17.09], [276175,"2023-06-16T06:10:00",31.48,339,221,0.16,4.9,null,null,null,16.25], [276176,"2023-06-16T06:20:00",31.47,340,222,0.16,4.89,null,null,null,16.21], [276177,"2023-06-16T06:30:00",31.44,340,222,0.16,4.83,null,null,null,16.86], [276178,"2023-06-16T06:40:00",31.45,340,222,0.16,4.82,null,null,null,16.84], [276179,"2023-06-16T06:50:00",31.4483,340,222,0.160845,4.86945,null,null,null,15.9292], [276180,"2023-06-16T07:00:00",31.43,337,221,0.16,4.88,null,null,null,16.43], [276181,"2023-06-16T07:10:00",31.47,339,221,0.16,4.92,null,null,null,15.79], [276182,"2023-06-16T07:20:00",31.49,339,222,0.16,5.03,null,null,null,16.06], [276183,"2023-06-16T07:30:00",31.5,340,223,0.16,5.05,null,null,null,15.98], [276184,"2023-06-16T07:40:00",31.48,341,222,0.16,4.99,null,null,null,15.46], [276185,"2023-06-16T07:50:00",31.52,340,222,0.16,5.16,null,null,null,15.44], [276186,"2023-06-16T08:00:00",31.49,339,222,0.16,5.16,null,null,null,15.8], [276187,"2023-06-16T08:10:00",31.5,339,222,0.16,5.16,null,null,null,15.47], [276188,"2023-06-16T08:20:00",31.5,340,221,0.16,5.04,null,null,null,15.08], [276189,"2023-06-16T08:30:00",31.51,339,221,0.16,5.06,null,null,null,15.43], [276190,"2023-06-16T08:40:00",31.5,338,221,0.16,5.05,null,null,null,16.04], [276191,"2023-06-16T08:50:00",31.55,338,221,0.16,5.11,null,null,null,16.21], [276192,"2023-06-16T09:00:00",31.5549,340,221,0.159921,5.19259,null,null,null,22.6285], [276193,"2023-06-16T09:10:00",31.56,338,221,0.16,5.22,null,null,null,15.24], [276194,"2023-06-16T09:20:00",31.57,339,222,0.16,5.13,null,null,null,16.65], [276195,"2023-06-16T09:30:00",31.58,339,222,0.16,5.22,null,null,null,16.48], [276196,"2023-06-16T09:40:00",31.59,340,222,0.16,5.26,null,null,null,16.7], [276197,"2023-06-16T09:50:00",31.63,339,222,0.16,5.34,null,null,null,17.3], [276198,"2023-06-16T10:00:00",31.67,340,222,0.16,5.28,null,null,null,17.66], [276199,"2023-06-16T10:10:00",31.67,341,223,0.16,5.25,null,null,null,17.23], [276200,"2023-06-16T10:20:00",31.7,339,220,0.16,5.3,null,null,null,17.16], [276201,"2023-06-16T10:30:00",31.72,346,226,0.16,5.31,null,null,null,16.86], [276202,"2023-06-16T10:40:00",31.82,348,228,0.16,5.29,null,null,null,16.55], [276203,"2023-06-16T10:50:00",31.91,351,229,0.17,5.34,null,null,null,16.86], [276204,"2023-06-16T11:00:00",31.93,352,230,0.17,5.38,null,null,null,17.39], [276205,"2023-06-16T11:10:00",null,null,null,null,null,null,null,null,null], [276206,"2023-06-16T11:20:00",null,null,null,null,null,null,null,null,null], [276207,"2023-06-16T11:30:00",null,null,null,null,null,null,null,null,null], [276208,"2023-06-16T11:40:00",null,null,null,null,null,null,null,null,null], [276209,"2023-06-16T11:50:00",null,null,null,null,null,null,null,null,null], [276210,"2023-06-16T12:00:00",null,null,null,null,null,null,null,null,null], [276211,"2023-06-16T12:10:00",null,null,null,null,null,null,null,null,null], [276212,"2023-06-16T12:20:00",null,null,null,null,null,null,null,null,null], [276213,"2023-06-16T12:30:00",null,null,null,null,null,null,null,null,null], [276214,"2023-06-16T12:40:00",null,null,null,null,null,null,null,null,null], [276215,"2023-06-16T12:50:00",null,null,null,null,null,null,null,null,null], [276216,"2023-06-16T13:00:00",null,null,null,null,null,null,null,null,null], [276217,"2023-06-16T13:10:00",null,null,null,null,null,null,null,null,null], [276218,"2023-06-16T13:20:00",null,null,null,null,null,null,null,null,null], [276219,"2023-06-16T13:30:00",null,null,null,null,null,null,null,null,null], [276220,"2023-06-16T13:40:00",null,null,null,null,null,null,null,null,null], [276221,"2023-06-16T13:50:00",null,null,null,null,null,null,null,null,null], [276222,"2023-06-16T14:00:00",null,null,null,null,null,null,null,null,null], [276223,"2023-06-16T14:10:00",null,null,null,null,null,null,null,null,null], [276224,"2023-06-16T14:20:00",null,null,null,null,null,null,null,null,null], [276225,"2023-06-16T14:30:00",null,null,null,null,null,null,null,null,null], [276226,"2023-06-16T14:40:00",null,null,null,null,null,null,null,null,null], [276227,"2023-06-16T14:50:00",null,null,null,null,null,null,null,null,null], [276228,"2023-06-16T15:00:00",null,null,null,null,null,null,null,null,null], [276229,"2023-06-16T15:10:00",null,null,null,null,null,null,null,null,null], [276230,"2023-06-16T15:20:00",null,null,null,null,null,null,null,null,null], [276231,"2023-06-16T15:30:00",null,null,null,null,null,null,null,null,null], [276232,"2023-06-16T15:40:00",null,null,null,null,null,null,null,null,null], [276233,"2023-06-16T15:50:00",null,null,null,null,null,null,null,null,null], [276234,"2023-06-16T16:00:00",null,null,null,null,null,null,null,null,null], [276235,"2023-06-16T16:10:00",null,null,null,null,null,null,null,null,null], [276236,"2023-06-16T16:20:00",null,null,null,null,null,null,null,null,null], [276237,"2023-06-16T16:30:00",null,null,null,null,null,null,null,null,null], [276238,"2023-06-16T16:40:00",null,null,null,null,null,null,null,null,null], [276239,"2023-06-16T16:50:00",null,null,null,null,null,null,null,null,null], [276240,"2023-06-16T17:00:00",null,null,null,null,null,null,null,null,null], [276241,"2023-06-16T17:10:00",null,null,null,null,null,null,null,null,null], [276242,"2023-06-16T17:20:00",null,null,null,null,null,null,null,null,null], [276243,"2023-06-16T17:30:00",null,null,null,null,null,null,null,null,null], [276244,"2023-06-16T17:40:00",null,null,null,null,null,null,null,null,null], [276245,"2023-06-16T17:50:00",null,null,null,null,null,null,null,null,null], [276246,"2023-06-16T18:00:00",null,null,null,null,null,null,null,null,null], [276247,"2023-06-16T18:10:00",null,null,null,null,null,null,null,null,null], [276248,"2023-06-16T18:20:00",null,null,null,null,null,null,null,null,null], [276249,"2023-06-16T18:30:00",31.97,315,205,0.15,4.93,null,null,null,28.17], [276250,"2023-06-16T18:40:00",31.98,315,206,0.15,4.93,null,null,null,26.45], [276251,"2023-06-16T18:50:00",31.94,323,209,0.15,4.95,null,null,null,26.34], [276252,"2023-06-16T19:00:00",31.95,310,203,0.15,4.93,null,null,null,25.92], [276253,"2023-06-16T19:10:00",31.91,308,204,0.15,4.95,null,null,null,26.51], [276254,"2023-06-16T19:20:00",31.87,305,199,0.14,4.97,null,null,null,26.21], [276255,"2023-06-16T19:30:00",31.84,305,201,0.14,4.93,null,null,null,29.39], [276256,"2023-06-16T19:40:00",31.82,302,198,0.14,4.99,null,null,null,25.6], [276257,"2023-06-16T19:50:00",31.8,301,197,0.14,4.95,null,null,null,24.11], [276258,"2023-06-16T20:00:00",31.78,298,196,0.14,5.02,null,null,null,24.34], [276259,"2023-06-16T20:10:00",31.76,295,196,0.14,5.01,null,null,null,24.42], [276260,"2023-06-16T20:20:00",31.76,294,195,0.14,5.02,null,null,null,22.54], [276261,"2023-06-16T20:30:00",31.75,311,198,0.15,5,null,null,null,23.62], [276262,"2023-06-16T20:40:00",31.75,300,194,0.14,5.03,null,null,null,23.52], [276263,"2023-06-16T20:50:00",31.74,296,190,0.14,5.04,null,null,null,23.53], [276264,"2023-06-16T21:00:00",31.71,302,199,0.14,5.01,null,null,null,23.96], [276265,"2023-06-16T21:10:00",31.73,309,202,0.15,5.04,null,null,null,23.35], [276266,"2023-06-16T21:20:00",31.76,310,203,0.15,5.06,null,null,null,22.02], [276267,"2023-06-16T21:30:00",31.73,317,207,0.15,5.07,null,null,null,22], [276268,"2023-06-16T21:40:00",31.74,310,204,0.15,5.06,null,null,null,22.44], [276269,"2023-06-16T21:50:00",31.74,316,207,0.15,5.08,null,null,null,22.32], [276270,"2023-06-16T22:00:00",31.74,314,204,0.15,5.07,null,null,null,21.85], [276271,"2023-06-16T22:10:00",31.76,314,206,0.15,5.09,null,null,null,21.7], [276272,"2023-06-16T22:20:00",31.74,314,205,0.15,5.05,null,null,null,21.32], [276273,"2023-06-16T22:30:00",31.74,313,207,0.15,5.04,null,null,null,21.53], [276274,"2023-06-16T22:40:00",31.74,314,206,0.15,5.08,null,null,null,20.91], [276275,"2023-06-16T22:50:00",31.74,313,204,0.15,5.07,null,null,null,22.1], [276276,"2023-06-16T23:00:00",31.74,317,206,0.15,5.06,null,null,null,20.42], [276277,"2023-06-16T23:10:00",31.73,315,206,0.15,5.06,null,null,null,20.7], [276278,"2023-06-16T23:20:00",31.73,317,207,0.15,5.06,null,null,null,19.64], [276279,"2023-06-16T23:30:00",31.75,318,209,0.15,5.06,null,null,null,20.06], [276280,"2023-06-16T23:40:00",31.72,319,209,0.15,5.09,null,null,null,19.51], [276281,"2023-06-16T23:50:00",31.74,319,209,0.15,5.07,null,null,null,20.18], [276282,"2023-06-16T23:54:00",31.7383,321,209,0.151035,5.073,null,null,null,20.1755], [276283,"2023-06-17T00:00:00",31.72,318,209,0.15,5.07,null,null,null,19.37], [276284,"2023-06-17T00:10:00",31.72,319,210,0.15,5.09,null,null,null,18.83], [276285,"2023-06-17T00:20:00",31.73,322,211,0.15,5.07,null,null,null,19.05], [276286,"2023-06-17T00:30:00",31.72,324,212,0.15,5.02,null,null,null,17.73], [276287,"2023-06-17T00:40:00",31.71,325,212,0.15,5.06,null,null,null,16.4], [276288,"2023-06-17T00:50:00",31.71,325,212,0.15,4.97,null,null,null,18.42], [276289,"2023-06-17T01:00:00",31.7,324,213,0.15,5.03,null,null,null,17.62], [276290,"2023-06-17T01:10:00",31.7,328,214,0.16,5.02,null,null,null,17.25], [276291,"2023-06-17T01:20:00",31.67,329,215,0.16,5.02,null,null,null,18.32], [276292,"2023-06-17T01:30:00",31.7,330,216,0.16,5.07,null,null,null,17.45], [276293,"2023-06-17T01:40:00",31.72,335,219,0.16,5.02,null,null,null,17.16], [276294,"2023-06-17T01:50:00",31.69,335,220,0.16,5.05,null,null,null,16.79], [276295,"2023-06-17T02:00:00",31.7,335,219,0.16,4.97,null,null,null,17.6], [276296,"2023-06-17T02:10:00",31.7,336,220,0.16,5.09,null,null,null,16.39], [276297,"2023-06-17T02:20:00",31.72,338,221,0.16,4.84,null,null,null,16.36], [276298,"2023-06-17T02:30:00",31.7,337,220,0.16,5.02,null,null,null,17.58], [276299,"2023-06-17T02:40:00",31.68,335,219,0.16,4.97,null,null,null,16.89], [276300,"2023-06-17T02:50:00",31.67,333,218,0.16,5,null,null,null,17.07], [276301,"2023-06-17T03:00:00",31.7,335,219,0.16,5.02,null,null,null,17.13], [276302,"2023-06-17T03:10:00",31.69,336,220,0.16,5.03,null,null,null,16.07], [276303,"2023-06-17T03:20:00",31.68,337,221,0.16,5.08,null,null,null,17.37], [276304,"2023-06-17T03:30:00",31.68,337,221,0.16,5.05,null,null,null,16.95], [276305,"2023-06-17T03:40:00",31.69,339,222,0.16,5.11,null,null,null,16.73], [276306,"2023-06-17T03:50:00",31.7,341,223,0.16,5.08,null,null,null,16.36], [276307,"2023-06-17T04:00:00",31.69,342,223,0.16,5.06,null,null,null,17.33], [276308,"2023-06-17T04:10:00",31.69,342,223,0.16,5.06,null,null,null,16.58], [276309,"2023-06-17T04:20:00",31.71,342,224,0.16,4.99,null,null,null,15.79], [276310,"2023-06-17T04:30:00",31.71,344,225,0.16,5.04,null,null,null,15.85], [276311,"2023-06-17T04:40:00",31.71,343,225,0.16,5,null,null,null,17.31], [276312,"2023-06-17T04:50:00",31.69,343,222,0.16,4.99,null,null,null,17.26], [276313,"2023-06-17T04:54:00",31.6927,343,224,0.161925,4.98832,null,null,null,17.2597], [276314,"2023-06-17T05:00:00",31.66,343,224,0.16,4.98,null,null,null,17.88], [276315,"2023-06-17T05:10:00",31.66,345,224,0.16,4.95,null,null,null,18.58], [276316,"2023-06-17T05:20:00",31.64,340,223,0.16,4.92,null,null,null,17], [276317,"2023-06-17T05:30:00",31.66,344,224,0.16,4.92,null,null,null,16.7], [276318,"2023-06-17T05:40:00",31.68,344,225,0.16,5.03,null,null,null,15.52], [276319,"2023-06-17T05:50:00",31.67,343,225,0.16,5.03,null,null,null,15.24], [276320,"2023-06-17T06:00:00",31.67,346,226,0.16,5.03,null,null,null,15.38], [276321,"2023-06-17T06:10:00",31.66,347,226,0.16,4.97,null,null,null,15.79], [276322,"2023-06-17T06:20:00",31.67,346,226,0.16,4.96,null,null,null,15.58], [276323,"2023-06-17T06:30:00",31.66,346,226,0.16,4.98,null,null,null,14.82], [276324,"2023-06-17T06:40:00",31.67,346,226,0.16,4.95,null,null,null,16.97], [276325,"2023-06-17T06:50:00",31.67,345,226,0.16,4.96,null,null,null,15.71], [276326,"2023-06-17T07:00:00",31.6714,349,228,0.164829,5.02746,null,null,null,15.3263], [276327,"2023-06-17T07:10:00",31.68,346,227,0.16,5.05,null,null,null,14.88], [276328,"2023-06-17T07:20:00",31.65,344,226,0.16,5,null,null,null,15.12], [276329,"2023-06-17T07:30:00",31.66,349,228,0.17,5.04,null,null,null,17], [276330,"2023-06-17T07:40:00",31.67,349,228,0.17,5.02,null,null,null,16.57], [276331,"2023-06-17T07:50:00",31.66,348,228,0.17,4.95,null,null,null,15.72], [276332,"2023-06-17T08:00:00",31.67,347,227,0.16,5.03,null,null,null,16.5], [276333,"2023-06-17T08:10:00",31.66,346,228,0.16,5.07,null,null,null,17.03], [276334,"2023-06-17T08:20:00",31.67,342,223,0.16,5.15,null,null,null,15.55], [276335,"2023-06-17T08:30:00",31.68,343,223,0.16,5.1,null,null,null,15.7], [276336,"2023-06-17T08:40:00",31.7,342,224,0.16,5.23,null,null,null,15.46], [276337,"2023-06-17T08:50:00",31.71,340,222,0.16,5.1,null,null,null,15.17], [276338,"2023-06-17T09:00:00",31.75,340,223,0.16,5.25,null,null,null,19.09], [276339,"2023-06-17T09:10:00",31.77,340,223,0.16,5.29,null,null,null,16.29], [276340,"2023-06-17T09:20:00",31.8042,347,226,0.16365,5.37778,null,null,null,16.0389], [276341,"2023-06-17T09:30:00",31.8,343,224,0.16,5.33,null,null,null,16.86], [276342,"2023-06-17T09:40:00",31.84,340,221,0.16,5.42,null,null,null,16.12], [276343,"2023-06-17T09:50:00",31.88,340,222,0.16,5.47,null,null,null,18.55], [276344,"2023-06-17T10:00:00",31.89,337,221,0.16,5.49,null,null,null,16.23], [276345,"2023-06-17T10:10:00",31.92,339,220,0.16,5.51,null,null,null,17.12], [276346,"2023-06-17T10:20:00",31.98,336,220,0.16,5.63,null,null,null,16.29], [276347,"2023-06-17T10:30:00",32,335,218,0.16,5.54,null,null,null,15.93], [276348,"2023-06-17T10:40:00",32.05,335,220,0.16,5.56,null,null,null,17.29], [276349,"2023-06-17T10:50:00",32.08,340,222,0.16,5.47,null,null,null,18.66], [276350,"2023-06-17T11:00:00",32.15,341,223,0.16,5.4,null,null,null,15.74], [276351,"2023-06-17T11:10:00",32.16,341,222,0.16,5.37,null,null,null,16.31], [276352,"2023-06-17T11:20:00",32.15,345,226,0.16,5.39,null,null,null,17.02], [276353,"2023-06-17T11:30:00",32.4,343,224,0.16,5.26,null,null,null,17.62], [276354,"2023-06-17T11:40:00",32.3,343,225,0.16,5.36,null,null,null,17.21], [276355,"2023-06-17T11:50:00",null,null,null,null,null,null,null,null,null], [276356,"2023-06-17T12:00:00",null,null,null,null,null,null,null,null,null], [276357,"2023-06-17T12:10:00",null,null,null,null,null,null,null,null,null], [276358,"2023-06-17T12:20:00",null,null,null,null,null,null,null,null,null], [276359,"2023-06-17T12:30:00",null,null,null,null,null,null,null,null,null], [276360,"2023-06-17T12:40:00",null,null,null,null,null,null,null,null,null], [276361,"2023-06-17T12:50:00",null,null,null,null,null,null,null,null,null], [276362,"2023-06-17T13:00:00",null,null,null,null,null,null,null,null,null], [276363,"2023-06-17T13:10:00",null,null,null,null,null,null,null,null,null], [276364,"2023-06-17T13:20:00",null,null,null,null,null,null,null,null,null], [276365,"2023-06-17T13:30:00",null,null,null,null,null,null,null,null,null], [276366,"2023-06-17T13:40:00",null,null,null,null,null,null,null,null,null], [276367,"2023-06-17T13:50:00",null,null,null,null,null,null,null,null,null], [276368,"2023-06-17T14:00:00",null,null,null,null,null,null,null,null,null], [276369,"2023-06-17T14:10:00",null,null,null,null,null,null,null,null,null], [276370,"2023-06-17T14:20:00",null,null,null,null,null,null,null,null,null], [276371,"2023-06-17T14:30:00",null,null,null,null,null,null,null,null,null], [276372,"2023-06-17T14:40:00",null,null,null,null,null,null,null,null,null], [276373,"2023-06-17T14:50:00",null,null,null,null,null,null,null,null,null], [276374,"2023-06-17T15:00:00",null,null,null,null,null,null,null,null,null], [276375,"2023-06-17T15:10:00",null,null,null,null,null,null,null,null,null], [276376,"2023-06-17T15:20:00",null,null,null,null,null,null,null,null,null], [276377,"2023-06-17T15:30:00",null,null,null,null,null,null,null,null,null], [276378,"2023-06-17T15:40:00",null,null,null,null,null,null,null,null,null], [276379,"2023-06-17T15:50:00",null,null,null,null,null,null,null,null,null], [276380,"2023-06-17T16:00:00",null,null,null,null,null,null,null,null,null], [276381,"2023-06-17T16:10:00",null,null,null,null,null,null,null,null,null], [276382,"2023-06-17T16:20:00",null,null,null,null,null,null,null,null,null], [276383,"2023-06-17T16:30:00",null,null,null,null,null,null,null,null,null], [276384,"2023-06-17T16:40:00",null,null,null,null,null,null,null,null,null], [276385,"2023-06-17T16:50:00",null,null,null,null,null,null,null,null,null], [276386,"2023-06-17T17:00:00",null,null,null,null,null,null,null,null,null], [276387,"2023-06-17T17:10:00",null,null,null,null,null,null,null,null,null], [276388,"2023-06-17T17:20:00",null,null,null,null,null,null,null,null,null], [276389,"2023-06-17T17:30:00",null,null,null,null,null,null,null,null,null], [276390,"2023-06-17T17:40:00",null,null,null,null,null,null,null,null,null], [276391,"2023-06-17T17:50:00",null,null,null,null,null,null,null,null,null], [276392,"2023-06-17T18:00:00",null,null,null,null,null,null,null,null,null], [276393,"2023-06-17T18:10:00",null,null,null,null,null,null,null,null,null], [276394,"2023-06-17T18:20:00",null,null,null,null,null,null,null,null,null], [276395,"2023-06-17T18:30:00",null,null,null,null,null,null,null,null,null], [276396,"2023-06-17T18:40:00",null,null,null,null,null,null,null,null,null], [276397,"2023-06-17T18:50:00",null,null,null,null,null,null,null,null,null], [276398,"2023-06-17T19:00:00",null,null,null,null,null,null,null,null,null], [276399,"2023-06-17T19:10:00",31.68,282,186,0.13,5.03,null,null,null,22.57], [276400,"2023-06-17T19:20:00",31.75,286,187,0.13,5.13,null,null,null,23.77], [276401,"2023-06-17T19:30:00",31.75,288,191,0.14,5.09,null,null,null,23.15], [276402,"2023-06-17T19:40:00",31.74,288,190,0.14,5,null,null,null,22.29], [276403,"2023-06-17T19:50:00",31.72,286,188,0.13,5.12,null,null,null,22.72], [276404,"2023-06-17T20:00:00",31.66,286,187,0.14,5.11,null,null,null,22.81], [276405,"2023-06-17T20:10:00",31.62,287,187,0.13,5.03,null,null,null,21.82], [276406,"2023-06-17T20:20:00",31.64,286,186,0.13,5.14,null,null,null,22.3], [276407,"2023-06-17T20:30:00",31.61,285,187,0.13,5.12,null,null,null,21.13], [276408,"2023-06-17T20:40:00",31.63,292,193,0.14,5.17,null,null,null,21.92], [276409,"2023-06-17T20:50:00",31.59,287,186,0.13,5.16,null,null,null,21.32], [276410,"2023-06-17T21:00:00",31.61,290,191,0.14,5.14,null,null,null,21.19], [276411,"2023-06-17T21:10:00",31.61,291,190,0.14,5.16,null,null,null,21.31], [276412,"2023-06-17T21:20:00",31.62,301,195,0.14,5.15,null,null,null,20.42], [276413,"2023-06-17T21:30:00",31.62,304,200,0.14,5.18,null,null,null,20.23], [276414,"2023-06-17T21:40:00",31.65,305,200,0.14,5.19,null,null,null,20.75], [276415,"2023-06-17T21:50:00",31.65,307,200,0.14,5.19,null,null,null,20.23], [276416,"2023-06-17T22:00:00",31.64,301,195,0.14,5.2,null,null,null,20.03], [276417,"2023-06-17T22:10:00",31.66,297,194,0.14,5.19,null,null,null,20.58], [276418,"2023-06-17T22:20:00",31.64,297,194,0.14,5.19,null,null,null,20.17], [276419,"2023-06-17T22:30:00",31.63,293,195,0.14,5.21,null,null,null,20.74], [276420,"2023-06-17T22:40:00",31.62,296,194,0.14,5.19,null,null,null,18.96], [276421,"2023-06-17T22:50:00",31.64,296,194,0.14,5.18,null,null,null,19.77], [276422,"2023-06-17T23:00:00",31.64,296,194,0.14,5.18,null,null,null,20.06], [276423,"2023-06-17T23:10:00",31.65,298,194,0.14,5.19,null,null,null,20.34], [276424,"2023-06-17T23:20:00",31.62,299,195,0.14,5.2,null,null,null,20.36], [276425,"2023-06-17T23:30:00",31.62,300,196,0.14,5.2,null,null,null,19.38], [276426,"2023-06-17T23:40:00",31.63,301,196,0.14,5.19,null,null,null,19.07], [276427,"2023-06-17T23:50:00",31.63,303,198,0.14,5.16,null,null,null,19.1], [276428,"2023-06-17T23:54:00",31.6296,304,198,0.143216,5.1564,null,null,null,19.1046], [276429,"2023-06-18T00:00:00",31.66,304,199,0.14,5.16,null,null,null,19.28], [276430,"2023-06-18T00:10:00",31.66,306,200,0.14,5.17,null,null,null,19.11], [276431,"2023-06-18T00:20:00",31.67,307,202,0.15,5.15,null,null,null,19.19], [276432,"2023-06-18T00:30:00",31.65,308,202,0.15,5.12,null,null,null,17.99], [276433,"2023-06-18T00:40:00",31.67,311,204,0.15,5.13,null,null,null,18.17], [276434,"2023-06-18T00:50:00",31.7,310,203,0.15,5.03,null,null,null,17.4], [276435,"2023-06-18T01:00:00",31.69,316,207,0.15,5.05,null,null,null,17.91], [276436,"2023-06-18T01:10:00",31.68,315,206,0.15,5.03,null,null,null,17.89], [276437,"2023-06-18T01:20:00",31.71,318,208,0.15,5.02,null,null,null,18.38], [276438,"2023-06-18T01:30:00",31.71,316,208,0.15,5,null,null,null,17.95], [276439,"2023-06-18T01:40:00",31.69,318,208,0.15,4.86,null,null,null,17.97], [276440,"2023-06-18T01:50:00",31.71,319,209,0.15,4.75,null,null,null,17.77], [276441,"2023-06-18T02:00:00",31.68,322,210,0.15,4.86,null,null,null,16.79], [276442,"2023-06-18T02:10:00",31.7,326,213,0.15,4.99,null,null,null,16.74], [276443,"2023-06-18T02:20:00",31.7,326,213,0.15,4.84,null,null,null,17.1], [276444,"2023-06-18T02:30:00",31.6978,330,213,0.153873,4.8929,null,null,null,16.0166], [276445,"2023-06-18T02:40:00",31.73,328,215,0.16,4.88,null,null,null,16.18], [276446,"2023-06-18T02:50:00",31.74,330,215,0.16,4.81,null,null,null,16.86], [276447,"2023-06-18T03:00:00",31.73,330,216,0.16,4.88,null,null,null,16.36], [276448,"2023-06-18T03:10:00",31.72,331,216,0.16,4.85,null,null,null,null], [276449,"2023-06-18T03:20:00",31.71,330,216,0.16,4.9,null,null,null,null], [276450,"2023-06-18T03:30:00",31.7,330,216,0.16,4.9,null,null,null,16.12], [276451,"2023-06-18T03:40:00",31.7,330,216,0.16,4.83,null,null,null,16.41], [276452,"2023-06-18T03:50:00",31.66,329,215,0.16,4.82,null,null,null,16.97], [276453,"2023-06-18T04:00:00",31.67,328,214,0.16,4.85,null,null,null,15.64], [276454,"2023-06-18T04:10:00",31.7,331,216,0.16,4.87,null,null,null,16.1], [276455,"2023-06-18T04:20:00",31.7,331,216,0.16,4.89,null,null,null,16.65], [276456,"2023-06-18T04:30:00",31.71,332,217,0.16,4.82,null,null,null,16.64], [276457,"2023-06-18T04:40:00",31.7,333,217,0.16,4.81,null,null,null,16.77], [276458,"2023-06-18T04:50:00",31.71,333,218,0.16,4.85,null,null,null,16.8], [276459,"2023-06-18T05:00:00",31.71,335,218,0.16,4.66,null,null,null,19.18], [276460,"2023-06-18T05:10:00",31.72,333,217,0.16,4.79,null,null,null,16.54], [276461,"2023-06-18T05:20:00",31.68,333,218,0.16,4.78,null,null,null,16.8], [276462,"2023-06-18T05:30:00",31.6838,334,218,0.157427,4.67457,null,null,null,16.5324], [276463,"2023-06-18T05:40:00",31.66,332,217,0.16,4.73,null,null,null,17.79], [276464,"2023-06-18T05:50:00",31.67,331,217,0.16,4.74,null,null,null,16.7], [276465,"2023-06-18T06:00:00",31.66,330,216,0.16,4.67,null,null,null,18.6], [276466,"2023-06-18T06:10:00",31.65,327,215,0.15,4.76,null,null,null,17.21], [276467,"2023-06-18T06:20:00",31.64,329,215,0.16,4.9,null,null,null,16.76], [276468,"2023-06-18T06:30:00",31.6444,328,215,0.154767,4.80442,null,null,null,17.6258], [276469,"2023-06-18T06:40:00",31.64,328,215,0.16,4.79,null,null,null,17.51], [276470,"2023-06-18T06:50:00",31.63,330,215,0.16,4.76,null,null,null,17.45], [276471,"2023-06-18T07:00:00",31.64,325,213,0.15,4.87,null,null,null,16.57], [276472,"2023-06-18T07:10:00",31.65,324,212,0.15,4.9,null,null,null,15.2], [276473,"2023-06-18T07:20:00",31.64,323,211,0.15,5.11,null,null,null,15.6], [276474,"2023-06-18T07:30:00",31.67,318,208,0.15,5.16,null,null,null,15.88], [276475,"2023-06-18T07:40:00",31.65,323,211,0.15,5.15,null,null,null,15.8], [276476,"2023-06-18T07:50:00",31.64,323,211,0.15,5.14,null,null,null,15.48], [276477,"2023-06-18T08:00:00",31.67,322,210,0.15,5.08,null,null,null,16.09], [276478,"2023-06-18T08:10:00",31.67,322,210,0.15,5.24,null,null,null,15.27], [276479,"2023-06-18T08:20:00",31.68,322,211,0.15,5.21,null,null,null,14.59], [276480,"2023-06-18T08:30:00",31.67,322,210,0.15,5.23,null,null,null,15.38], [276481,"2023-06-18T08:40:00",31.67,323,210,0.15,5.28,null,null,null,15.31], [276482,"2023-06-18T08:50:00",31.69,324,212,0.15,5.23,null,null,null,15.18], [276483,"2023-06-18T09:00:00",31.67,320,211,0.15,5.22,null,null,null,15.44], [276484,"2023-06-18T09:10:00",31.71,321,210,0.15,5.16,null,null,null,16.55], [276485,"2023-06-18T09:20:00",31.7,322,210,0.15,5.23,null,null,null,16.3], [276486,"2023-06-18T09:30:00",31.72,321,210,0.15,5.25,null,null,null,16.32], [276487,"2023-06-18T09:40:00",31.7337,321,209,0.151199,5.31043,null,null,null,16.3975], [276488,"2023-06-18T09:50:00",31.75,320,210,0.15,5.36,null,null,null,15.9], [276489,"2023-06-18T10:00:00",31.78,318,207,0.15,5.42,null,null,null,15.94], [276490,"2023-06-18T10:10:00",31.78,319,209,0.15,5.41,null,null,null,16.31], [276491,"2023-06-18T10:20:00",31.79,318,208,0.15,5.54,null,null,null,17.41], [276492,"2023-06-18T10:30:00",31.83,319,208,0.15,5.53,null,null,null,15.98], [276493,"2023-06-18T10:40:00",31.9,318,210,0.15,5.57,null,null,null,15.57], [276494,"2023-06-18T10:50:00",31.91,320,209,0.15,5.55,null,null,null,16.31], [276495,"2023-06-18T11:00:00",31.98,319,209,0.15,5.63,null,null,null,16.42], [276496,"2023-06-18T11:10:00",32,319,207,0.15,5.64,null,null,null,15.57], [276497,"2023-06-18T11:20:00",32.04,321,210,0.15,5.71,null,null,null,15.93], [276498,"2023-06-18T11:30:00",32.06,323,211,0.15,5.68,null,null,null,15.9], [276499,"2023-06-18T11:40:00",32.13,322,210,0.15,5.69,null,null,null,16.08], [276500,"2023-06-18T11:50:00",32.12,323,211,0.15,5.69,null,null,null,16.76], [276501,"2023-06-18T12:00:00",null,null,null,null,5.65,null,null,null,16.83], [276502,"2023-06-18T12:10:00",32.1548,329,214,0.154677,5.67662,null,null,null,16.472], [276503,"2023-06-18T12:20:00",null,null,null,null,null,null,null,null,null], [276504,"2023-06-18T12:30:00",null,null,null,null,null,null,null,null,null], [276505,"2023-06-18T12:40:00",null,null,null,null,null,null,null,null,null], [276506,"2023-06-18T12:50:00",null,null,null,null,null,null,null,null,null], [276507,"2023-06-18T13:00:00",null,null,null,null,null,null,null,null,null], [276508,"2023-06-18T13:10:00",null,null,null,null,null,null,null,null,null], [276509,"2023-06-18T13:20:00",null,null,null,null,null,null,null,null,null], [276510,"2023-06-18T13:30:00",null,null,null,null,null,null,null,null,null], [276511,"2023-06-18T13:40:00",null,null,null,null,null,null,null,null,null], [276512,"2023-06-18T13:50:00",null,null,null,null,null,null,null,null,null], [276513,"2023-06-18T14:00:00",null,null,null,null,null,null,null,null,null], [276514,"2023-06-18T14:10:00",null,null,null,null,null,null,null,null,null], [276515,"2023-06-18T14:20:00",null,null,null,null,null,null,null,null,null], [276516,"2023-06-18T14:30:00",null,null,null,null,null,null,null,null,null], [276517,"2023-06-18T14:40:00",null,null,null,null,null,null,null,null,null], [276518,"2023-06-18T14:50:00",null,null,null,null,null,null,null,null,null], [276519,"2023-06-18T15:00:00",null,null,null,null,null,null,null,null,null], [276520,"2023-06-18T15:10:00",null,null,null,null,null,null,null,null,null], [276521,"2023-06-18T15:20:00",null,null,null,null,null,null,null,null,null], [276522,"2023-06-18T15:30:00",null,null,null,null,null,null,null,null,null], [276523,"2023-06-18T15:40:00",null,null,null,null,null,null,null,null,null], [276524,"2023-06-18T15:50:00",null,null,null,null,null,null,null,null,null], [276525,"2023-06-18T16:00:00",null,null,null,null,null,null,null,null,null], [276526,"2023-06-18T16:10:00",null,null,null,null,null,null,null,null,null], [276527,"2023-06-18T16:20:00",null,null,null,null,null,null,null,null,null], [276528,"2023-06-18T16:30:00",null,null,null,null,null,null,null,null,null], [276529,"2023-06-18T16:40:00",null,null,null,null,null,null,null,null,null], [276530,"2023-06-18T16:50:00",null,null,null,null,null,null,null,null,null], [276531,"2023-06-18T17:00:00",null,null,null,null,null,null,null,null,null], [276532,"2023-06-18T17:10:00",null,null,null,null,null,null,null,null,null], [276533,"2023-06-18T17:20:00",null,null,null,null,null,null,null,null,null], [276534,"2023-06-18T17:30:00",null,null,null,null,null,null,null,null,null], [276535,"2023-06-18T17:40:00",null,null,null,null,null,null,null,null,null], [276536,"2023-06-18T17:50:00",null,null,null,null,null,null,null,null,null], [276537,"2023-06-18T18:00:00",null,null,null,null,null,null,null,null,null], [276538,"2023-06-18T18:10:00",null,null,null,null,null,null,null,null,null], [276539,"2023-06-18T18:20:00",null,null,null,null,null,null,null,null,null], [276540,"2023-06-18T18:30:00",null,null,null,null,null,null,null,null,null], [276541,"2023-06-18T18:40:00",null,null,null,null,null,null,null,null,null], [276542,"2023-06-18T18:50:00",null,null,null,null,null,null,null,null,null], [276543,"2023-06-18T19:00:00",null,null,null,null,null,null,null,null,null], [276544,"2023-06-18T19:10:00",null,null,null,null,null,null,null,null,null], [276545,"2023-06-18T19:20:00",null,null,null,null,null,null,null,null,null], [276546,"2023-06-18T19:30:00",null,null,null,null,null,null,null,null,null], [276547,"2023-06-18T19:40:00",30.25,null,null,null,5.19,null,null,null,19.79], [276548,"2023-06-18T19:50:00",null,null,null,null,4.99,null,null,null,22.75], [276549,"2023-06-18T20:00:00",31.36,305,198,0.14,4.77,null,null,null,19.33], [276550,"2023-06-18T20:10:00",31.37,304,199,0.14,5.04,null,null,null,18.54], [276551,"2023-06-18T20:20:00",31.39,305,199,0.14,5.04,null,null,null,17.62], [276552,"2023-06-18T20:30:00",31.4,304,198,0.14,5.02,null,null,null,18.83], [276553,"2023-06-18T20:40:00",31.3962,306,198,0.143145,4.9936,null,null,null,18.1542], [276554,"2023-06-18T20:50:00",31.38,305,200,0.14,4.99,null,null,null,19.33], [276555,"2023-06-18T21:00:00",31.37,308,201,0.15,4.96,null,null,null,20.29], [276556,"2023-06-18T21:10:00",31.4,308,202,0.15,4.98,null,null,null,19.09], [276557,"2023-06-18T21:20:00",31.35,309,202,0.15,4.97,null,null,null,19.03], [276558,"2023-06-18T21:30:00",31.36,311,203,0.15,4.94,null,null,null,18.86], [276559,"2023-06-18T21:40:00",31.37,310,203,0.15,4.94,null,null,null,19.48], [276560,"2023-06-18T21:50:00",31.39,311,203,0.15,4.97,null,null,null,20.36], [276561,"2023-06-18T22:00:00",31.37,313,205,0.15,4.97,null,null,null,19.42], [276562,"2023-06-18T22:10:00",31.37,318,207,0.15,4.96,null,null,null,19.88], [276563,"2023-06-18T22:20:00",31.35,322,211,0.15,4.95,null,null,null,19.94], [276564,"2023-06-18T22:30:00",31.35,331,217,0.16,4.96,null,null,null,20.44], [276565,"2023-06-18T22:40:00",31.35,335,219,0.16,4.95,null,null,null,20.65], [276566,"2023-06-18T22:50:00",31.39,333,217,0.16,4.97,null,null,null,19.49], [276567,"2023-06-18T23:00:00",31.38,326,213,0.15,4.98,null,null,null,20.36], [276568,"2023-06-18T23:10:00",31.34,324,212,0.15,4.98,null,null,null,19.89], [276569,"2023-06-18T23:20:00",31.38,317,208,0.15,5.04,null,null,null,19.4], [276570,"2023-06-18T23:30:00",31.35,316,207,0.15,5.01,null,null,null,19.06], [276571,"2023-06-18T23:40:00",31.37,314,206,0.15,5.02,null,null,null,19.22], [276572,"2023-06-18T23:50:00",31.35,314,205,0.15,5.03,null,null,null,19.42], [276573,"2023-06-18T23:54:00",31.3532,315,205,0.148458,5.03354,null,null,null,19.4202], [276574,"2023-06-19T00:00:00",31.37,314,206,0.15,5.03,null,null,null,18.68], [276575,"2023-06-19T00:10:00",31.35,314,205,0.15,5.02,null,null,null,20.03], [276576,"2023-06-19T00:20:00",31.36,314,205,0.15,5.03,null,null,null,19.6], [276577,"2023-06-19T00:30:00",31.35,314,205,0.15,5.04,null,null,null,18.95], [276578,"2023-06-19T00:40:00",31.38,313,205,0.15,5.05,null,null,null,19.01], [276579,"2023-06-19T00:50:00",31.36,314,205,0.15,5.05,null,null,null,18.76], [276580,"2023-06-19T01:00:00",31.37,311,201,0.15,5.03,null,null,null,18.64], [276581,"2023-06-19T01:10:00",31.39,312,204,0.15,5.03,null,null,null,18.87], [276582,"2023-06-19T01:20:00",31.37,313,204,0.15,5.04,null,null,null,18.55], [276583,"2023-06-19T01:30:00",31.4,312,204,0.15,5.03,null,null,null,19.69], [276584,"2023-06-19T01:40:00",31.38,313,204,0.15,5.04,null,null,null,18.4], [276585,"2023-06-19T01:50:00",31.37,311,204,0.15,5,null,null,null,17.58], [276586,"2023-06-19T02:00:00",31.38,313,204,0.15,4.86,null,null,null,16.55], [276587,"2023-06-19T02:10:00",31.36,312,204,0.15,5.07,null,null,null,17.91], [276588,"2023-06-19T02:20:00",31.38,312,204,0.15,5.04,null,null,null,17.53], [276589,"2023-06-19T02:30:00",31.36,313,204,0.15,5.1,null,null,null,17.94], [276590,"2023-06-19T02:40:00",31.33,313,204,0.15,5.03,null,null,null,16.97], [276591,"2023-06-19T02:50:00",31.35,312,204,0.15,5.11,null,null,null,17.07], [276592,"2023-06-19T03:00:00",31.34,312,204,0.15,5.04,null,null,null,16.75], [276593,"2023-06-19T03:10:00",31.34,312,204,0.15,4.94,null,null,null,16.54], [276594,"2023-06-19T03:20:00",31.34,312,204,0.15,4.95,null,null,null,16.21], [276595,"2023-06-19T03:30:00",31.34,313,205,0.15,5.01,null,null,null,17.95], [276596,"2023-06-19T03:40:00",31.35,313,204,0.15,5,null,null,null,16.57], [276597,"2023-06-19T03:50:00",31.34,313,204,0.15,4.69,null,null,null,16.49], [276598,"2023-06-19T04:00:00",31.36,309,202,0.15,5.07,null,null,null,16.7], [276599,"2023-06-19T04:10:00",31.36,313,204,0.15,5.06,null,null,null,16.71], [276600,"2023-06-19T04:20:00",31.34,314,205,0.15,5.03,null,null,null,18.24], [276601,"2023-06-19T04:30:00",31.35,314,205,0.15,5,null,null,null,16.13], [276602,"2023-06-19T04:40:00",31.34,313,205,0.15,5.02,null,null,null,17], [276603,"2023-06-19T04:50:00",31.34,314,205,0.15,5.01,null,null,null,18.02], [276604,"2023-06-19T04:54:00",31.3398,314,205,0.148024,5.00779,null,null,null,18.0153], [276605,"2023-06-19T05:00:00",31.34,314,205,0.15,4.91,null,null,null,16.52], [276606,"2023-06-19T05:10:00",31.31,314,205,0.15,4.87,null,null,null,17.91], [276607,"2023-06-19T05:20:00",31.27,313,205,0.15,4.92,null,null,null,17.61], [276608,"2023-06-19T05:30:00",31.26,313,205,0.15,4.88,null,null,null,18.11], [276609,"2023-06-19T05:40:00",31.25,313,205,0.15,4.91,null,null,null,18.54], [276610,"2023-06-19T05:50:00",31.25,315,206,0.15,4.9,null,null,null,18.39], [276611,"2023-06-19T06:00:00",31.28,315,206,0.15,4.89,null,null,null,17.26], [276612,"2023-06-19T06:10:00",31.24,316,207,0.15,4.95,null,null,null,18.65], [276613,"2023-06-19T06:20:00",31.25,316,207,0.15,4.86,null,null,null,18.27], [276614,"2023-06-19T06:30:00",31.27,319,209,0.15,4.9,null,null,null,18.92], [276615,"2023-06-19T06:40:00",31.26,319,209,0.15,4.83,null,null,null,18.48], [276616,"2023-06-19T06:50:00",31.26,321,210,0.15,4.92,null,null,null,19.04], [276617,"2023-06-19T07:00:00",31.27,319,209,0.15,4.87,null,null,null,18.02], [276618,"2023-06-19T07:10:00",31.29,321,210,0.15,4.93,null,null,null,17.62], [276619,"2023-06-19T07:20:00",31.26,322,210,0.15,4.9,null,null,null,18.06], [276620,"2023-06-19T07:30:00",31.24,320,209,0.15,4.84,null,null,null,17.38], [276621,"2023-06-19T07:40:00",31.27,322,211,0.15,4.85,null,null,null,17.91], [276622,"2023-06-19T07:50:00",31.27,323,211,0.15,4.92,null,null,null,19.59], [276623,"2023-06-19T08:00:00",31.27,325,212,0.15,4.95,null,null,null,18.1], [276624,"2023-06-19T08:10:00",31.26,324,212,0.15,4.99,null,null,null,17.71], [276625,"2023-06-19T08:20:00",31.27,325,213,0.15,4.95,null,null,null,17.74], [276626,"2023-06-19T08:30:00",31.29,325,212,0.15,4.91,null,null,null,18.11], [276627,"2023-06-19T08:40:00",31.25,326,214,0.15,4.95,null,null,null,19], [276628,"2023-06-19T08:50:00",31.29,328,215,0.16,4.94,null,null,null,16.58], [276629,"2023-06-19T09:00:00",31.25,329,215,0.16,5.01,null,null,null,17.54], [276630,"2023-06-19T09:10:00",31.28,330,216,0.16,4.92,null,null,null,17.85], [276631,"2023-06-19T09:20:00",31.28,332,216,0.16,4.97,null,null,null,18.28], [276632,"2023-06-19T09:30:00",31.32,334,219,0.16,5.04,null,null,null,18.57], [276633,"2023-06-19T09:40:00",31.31,336,220,0.16,4.95,null,null,null,17.61], [276634,"2023-06-19T09:50:00",31.32,333,217,0.16,5.03,null,null,null,18.34], [276635,"2023-06-19T10:00:00",31.31,333,218,0.16,4.97,null,null,null,17.66], [276636,"2023-06-19T10:10:00",31.28,334,218,0.16,5.03,null,null,null,17.54], [276637,"2023-06-19T10:20:00",31.32,335,219,0.16,4.93,null,null,null,18.13], [276638,"2023-06-19T10:30:00",31.31,334,219,0.16,5.06,null,null,null,18.25], [276639,"2023-06-19T10:40:00",31.3095,332,219,0.156282,5.07541,null,null,null,18.7841], [276640,"2023-06-19T10:50:00",31.4,336,220,0.16,5.16,null,null,null,18.12], [276641,"2023-06-19T11:00:00",31.45,340,222,0.16,5.23,null,null,null,19.62], [276642,"2023-06-19T11:10:00",31.47,337,221,0.16,5.21,null,null,null,18.11], [276643,"2023-06-19T11:20:00",31.48,339,222,0.16,5.25,null,null,null,18.89], [276644,"2023-06-19T11:30:00",31.48,339,221,0.16,5.31,null,null,null,17.73], [276645,"2023-06-19T11:40:00",null,null,null,null,null,null,null,null,null], [276646,"2023-06-19T11:50:00",null,null,null,null,null,null,null,null,null], [276647,"2023-06-19T12:00:00",null,null,null,null,null,null,null,null,null], [276648,"2023-06-19T12:10:00",null,null,null,null,null,null,null,null,null], [276649,"2023-06-19T12:20:00",null,null,null,null,null,null,null,null,null], [276650,"2023-06-19T12:30:00",null,null,null,null,null,null,null,null,null], [276651,"2023-06-19T12:40:00",null,null,null,null,null,null,null,null,null], [276652,"2023-06-19T12:50:00",null,null,null,null,null,null,null,null,null], [276653,"2023-06-19T13:00:00",null,null,null,null,null,null,null,null,null], [276654,"2023-06-19T13:10:00",null,null,null,null,null,null,null,null,null], [276655,"2023-06-19T13:20:00",null,null,null,null,null,null,null,null,null], [276656,"2023-06-19T13:30:00",null,null,null,null,null,null,null,null,null], [276657,"2023-06-19T13:40:00",null,null,null,null,null,null,null,null,null], [276658,"2023-06-19T13:50:00",null,null,null,null,null,null,null,null,null], [276659,"2023-06-19T14:00:00",null,null,null,null,null,null,null,null,null], [276660,"2023-06-19T14:10:00",null,null,null,null,null,null,null,null,null], [276661,"2023-06-19T14:20:00",null,null,null,null,null,null,null,null,null], [276662,"2023-06-19T14:30:00",null,null,null,null,null,null,null,null,null], [276663,"2023-06-19T14:40:00",null,null,null,null,null,null,null,null,null], [276664,"2023-06-19T14:50:00",null,null,null,null,null,null,null,null,null], [276665,"2023-06-19T15:00:00",null,null,null,null,null,null,null,null,null], [276666,"2023-06-19T15:10:00",null,null,null,null,null,null,null,null,null], [276667,"2023-06-19T15:20:00",null,null,null,null,null,null,null,null,null], [276668,"2023-06-19T15:30:00",null,null,null,null,null,null,null,null,null], [276669,"2023-06-19T15:40:00",null,null,null,null,null,null,null,null,null], [276670,"2023-06-19T15:50:00",null,null,null,null,null,null,null,null,null], [276671,"2023-06-19T16:00:00",null,null,null,null,null,null,null,null,null], [276672,"2023-06-19T16:10:00",null,null,null,null,null,null,null,null,null], [276673,"2023-06-19T16:20:00",null,null,null,null,null,null,null,null,null], [276674,"2023-06-19T16:30:00",null,null,null,null,null,null,null,null,null], [276675,"2023-06-19T16:40:00",null,null,null,null,null,null,null,null,null], [276676,"2023-06-19T16:50:00",null,null,null,null,null,null,null,null,null], [276677,"2023-06-19T17:00:00",null,null,null,null,null,null,null,null,null], [276678,"2023-06-19T17:10:00",null,null,null,null,null,null,null,null,null], [276679,"2023-06-19T17:20:00",null,null,null,null,null,null,null,null,null], [276680,"2023-06-19T17:30:00",null,null,null,null,null,null,null,null,null], [276681,"2023-06-19T17:40:00",null,null,null,null,null,null,null,null,null], [276682,"2023-06-19T17:50:00",null,null,null,null,null,null,null,null,null], [276683,"2023-06-19T18:00:00",null,null,null,null,null,null,null,null,null], [276684,"2023-06-19T18:10:00",null,null,null,null,null,null,null,null,null], [276685,"2023-06-19T18:20:00",null,null,null,null,null,null,null,null,null], [276686,"2023-06-19T18:30:00",null,null,null,null,null,null,null,null,null], [276687,"2023-06-19T18:40:00",null,null,null,null,null,null,null,null,null], [276688,"2023-06-19T18:50:00",null,null,null,null,null,null,null,null,null], [276689,"2023-06-19T19:00:00",null,null,null,null,null,null,null,null,null], [276690,"2023-06-19T19:10:00",null,null,null,null,null,null,null,null,null], [276691,"2023-06-19T19:20:00",null,null,null,null,null,null,null,null,null], [276692,"2023-06-19T19:30:00",null,null,null,null,null,null,null,null,null], [276693,"2023-06-19T19:40:00",null,null,null,null,null,null,null,null,null], [276694,"2023-06-19T19:50:00",null,null,null,null,null,null,null,null,null], [276695,"2023-06-19T20:00:00",null,null,null,null,null,null,null,null,null], [276696,"2023-06-19T20:10:00",null,null,null,null,null,null,null,null,null], [276697,"2023-06-19T20:20:00",null,null,null,null,null,null,null,null,null], [276698,"2023-06-19T20:30:00",null,null,null,null,null,null,null,null,null], [276699,"2023-06-19T20:40:00",null,null,null,null,null,null,null,null,null], [276700,"2023-06-19T20:50:00",null,null,null,null,null,null,null,null,null], [276701,"2023-06-19T21:00:00",null,null,null,null,null,null,null,null,null], [276702,"2023-06-19T21:10:00",null,null,null,null,null,null,null,null,null], [276703,"2023-06-19T21:20:00",31.35,null,null,null,4.96,null,null,null,21.15], [276704,"2023-06-19T21:30:00",31.4,324,212,0.15,4.87,null,null,null,19.8], [276705,"2023-06-19T21:40:00",31.43,321,206,0.15,4.87,null,null,null,20.37], [276706,"2023-06-19T21:50:00",31.42,327,214,0.15,4.97,null,null,null,22.63], [276707,"2023-06-19T22:00:00",31.42,319,208,0.15,4.94,null,null,null,20.95], [276708,"2023-06-19T22:10:00",31.41,317,207,0.15,4.98,null,null,null,20.35], [276709,"2023-06-19T22:20:00",31.39,317,207,0.15,4.96,null,null,null,19.08], [276710,"2023-06-19T22:30:00",31.4,317,205,0.15,4.95,null,null,null,19.5], [276711,"2023-06-19T22:40:00",31.42,322,210,0.15,4.96,null,null,null,19.63], [276712,"2023-06-19T22:50:00",31.4,335,220,0.16,4.96,null,null,null,21.32], [276713,"2023-06-19T23:00:00",31.39,345,227,0.16,4.92,null,null,null,20.73], [276714,"2023-06-19T23:10:00",31.37,355,232,0.17,4.92,null,null,null,20.54], [276715,"2023-06-19T23:20:00",31.34,356,233,0.17,4.84,null,null,null,19.83], [276716,"2023-06-19T23:30:00",31.33,372,243,0.18,4.86,null,null,null,19.52], [276717,"2023-06-19T23:40:00",31.38,380,247,0.18,4.88,null,null,null,19.12], [276718,"2023-06-19T23:50:00",31.39,383,251,0.18,4.93,null,null,null,19.14], [276719,"2023-06-19T23:54:00",31.3906,385,251,0.182169,4.92744,null,null,null,19.1398], [276720,"2023-06-20T00:00:00",31.38,381,249,0.18,4.92,null,null,null,20.03], [276721,"2023-06-20T00:10:00",31.38,375,245,0.18,4.92,null,null,null,20.03], [276722,"2023-06-20T00:20:00",31.37,369,243,0.18,4.91,null,null,null,19.8], [276723,"2023-06-20T00:30:00",31.36,365,239,0.17,4.89,null,null,null,19.8], [276724,"2023-06-20T00:40:00",31.36,367,240,0.17,4.89,null,null,null,19.83], [276725,"2023-06-20T00:50:00",31.36,366,239,0.17,4.87,null,null,null,19.54], [276726,"2023-06-20T01:00:00",31.35,364,239,0.17,4.86,null,null,null,19.54], [276727,"2023-06-20T01:50:00",31.36,363,237,0.17,4.78,null,null,null,19.45], [276728,"2023-06-20T02:00:00",31.35,363,238,0.17,4.78,null,null,null,19.84], [276729,"2023-06-20T02:10:00",31.32,365,239,0.17,4.73,null,null,null,19.22], [276730,"2023-06-20T02:20:00",31.35,363,237,0.17,4.73,null,null,null,18.99], [276731,"2023-06-20T02:30:00",31.34,363,237,0.17,4.74,null,null,null,20.49], [276732,"2023-06-20T02:40:00",31.35,364,237,0.17,4.71,null,null,null,19.81], [276733,"2023-06-20T02:50:00",31.37,362,237,0.17,4.69,null,null,null,18.48], [276734,"2023-06-20T03:00:00",31.35,362,237,0.17,4.71,null,null,null,19.47], [276735,"2023-06-20T03:10:00",31.34,362,236,0.17,4.67,null,null,null,18.06], [276736,"2023-06-20T03:20:00",31.3417,362,236,0.171416,4.64676,null,null,null,18.8479], [276737,"2023-06-20T03:30:00",31.34,361,236,0.17,4.63,null,null,null,18.12], [276738,"2023-06-20T03:40:00",31.33,361,236,0.17,4.64,null,null,null,21.42], [276739,"2023-06-20T03:50:00",31.3332,363,237,0.171853,4.57907,null,null,null,19.0652], [276740,"2023-06-20T04:00:00",31.36,356,233,0.17,4.59,null,null,null,18.44], [276741,"2023-06-20T04:10:00",31.32,360,235,0.17,4.57,null,null,null,21.9], [276742,"2023-06-20T04:20:00",31.32,359,235,0.17,4.53,null,null,null,18.3], [276743,"2023-06-20T04:30:00",31.35,359,234,0.17,4.53,null,null,null,18.06], [276744,"2023-06-20T04:40:00",31.34,359,234,0.17,4.52,null,null,null,17], [276745,"2023-06-20T04:50:00",31.34,357,234,0.17,4.49,null,null,null,17.58], [276746,"2023-06-20T04:54:00",31.3432,358,234,0.169372,4.48605,null,null,null,17.5788], [276747,"2023-06-20T05:00:00",31.4,357,233,0.17,4.5,null,null,null,17.48], [276748,"2023-06-20T05:10:00",31.39,356,233,0.17,4.56,null,null,null,18.25], [276749,"2023-06-20T05:20:00",31.37,356,233,0.17,4.56,null,null,null,16.66], [276750,"2023-06-20T05:30:00",31.38,357,233,0.17,4.48,null,null,null,17.22], [276751,"2023-06-20T05:40:00",31.35,356,233,0.17,4.53,null,null,null,16.34], [276752,"2023-06-20T05:50:00",31.36,353,231,0.17,4.45,null,null,null,16.31], [276753,"2023-06-20T06:00:00",31.35,356,233,0.17,4.46,null,null,null,16.61], [276754,"2023-06-20T06:10:00",31.31,356,232,0.17,4.42,null,null,null,17.79], [276755,"2023-06-20T06:20:00",31.33,355,233,0.17,4.57,null,null,null,16.48], [276756,"2023-06-20T06:30:00",31.33,356,233,0.17,4.52,null,null,null,16.33], [276757,"2023-06-20T06:40:00",31.34,354,233,0.17,4.43,null,null,null,16.24], [276758,"2023-06-20T06:50:00",31.35,355,233,0.17,4.56,null,null,null,15.52], [276759,"2023-06-20T07:00:00",31.37,355,233,0.17,4.55,null,null,null,15.1], [276760,"2023-06-20T07:10:00",31.38,355,232,0.17,4.59,null,null,null,17.13], [276761,"2023-06-20T07:20:00",31.41,351,229,0.17,4.57,null,null,null,15.27], [276762,"2023-06-20T07:30:00",31.42,354,232,0.17,4.59,null,null,null,15.19], [276763,"2023-06-20T07:40:00",31.44,355,231,0.17,4.62,null,null,null,14.85], [276764,"2023-06-20T07:50:00",31.47,354,233,0.17,4.62,null,null,null,14.55], [276765,"2023-06-20T08:00:00",31.49,355,233,0.17,4.74,null,null,null,15.75], [276766,"2023-06-20T08:10:00",31.51,355,232,0.17,4.69,null,null,null,14.33], [276767,"2023-06-20T08:20:00",31.53,354,232,0.17,4.66,null,null,null,15.57], [276768,"2023-06-20T08:30:00",31.54,353,232,0.17,4.79,null,null,null,14.36], [276769,"2023-06-20T08:40:00",31.56,354,232,0.17,5.01,null,null,null,16.27], [276770,"2023-06-20T08:50:00",31.59,355,232,0.17,5.06,null,null,null,15.32], [276771,"2023-06-20T09:00:00",31.62,355,232,0.17,5.06,null,null,null,16.22], [276772,"2023-06-20T09:10:00",31.57,355,232,0.17,4.88,null,null,null,17.26], [276773,"2023-06-20T09:20:00",31.58,354,231,0.17,4.72,null,null,null,17.8], [276774,"2023-06-20T09:30:00",31.62,354,232,0.17,4.79,null,null,null,15.78], [276775,"2023-06-20T09:40:00",31.59,351,231,0.17,4.72,null,null,null,16.17], [276776,"2023-06-20T09:50:00",31.61,356,229,0.17,4.68,null,null,null,14.76], [276777,"2023-06-20T10:00:00",31.61,356,233,0.17,4.63,null,null,null,14.92], [276778,"2023-06-20T10:10:00",31.6119,354,233,0.167182,4.70105,null,null,null,14.9907], [276779,"2023-06-20T10:20:00",31.71,355,232,0.17,4.76,null,null,null,14.61], [276780,"2023-06-20T10:30:00",31.64,353,229,0.17,4.6,null,null,null,15.85], [276781,"2023-06-20T10:40:00",31.62,355,232,0.17,4.56,null,null,null,16.35], [276782,"2023-06-20T10:50:00",31.66,353,232,0.17,4.59,null,null,null,17.21], [276783,"2023-06-20T11:00:00",31.79,355,233,0.17,4.67,null,null,null,15.66], [276784,"2023-06-20T11:10:00",31.8,359,233,0.17,4.85,null,null,null,16.45], [276785,"2023-06-20T11:20:00",31.77,357,234,0.17,4.59,null,null,null,16.15], [276786,"2023-06-20T11:30:00",31.8,355,232,0.17,4.66,null,null,null,16.85], [276787,"2023-06-20T11:40:00",31.75,357,234,0.17,4.54,null,null,null,17.38], [276788,"2023-06-20T11:50:00",31.89,360,235,0.17,4.72,null,null,null,16.67], [276789,"2023-06-20T12:00:00",31.91,361,236,0.17,4.92,null,null,null,18.15], [276790,"2023-06-20T12:10:00",31.9109,367,236,0.171044,4.80028,null,null,null,18.2116], [276791,"2023-06-20T12:20:00",31.79,376,246,0.18,4.74,null,null,null,18.52], [276792,"2023-06-20T12:30:00",31.78,378,247,0.18,4.92,null,null,null,21.92], [276793,"2023-06-20T12:40:00",31.94,382,250,0.18,4.94,null,null,null,18.03], [276794,"2023-06-20T12:50:00",32.07,385,252,0.18,5.03,null,null,null,17.12], [276795,"2023-06-20T13:00:00",32.2,386,253,0.18,4.99,null,null,null,17.34], [276796,"2023-06-20T13:10:00",32.16,387,253,0.18,4.99,null,null,null,18.72], [276797,"2023-06-20T13:20:00",32.14,385,252,0.18,4.86,null,null,null,17.88], [276798,"2023-06-20T13:30:00",32.09,387,253,0.18,4.88,null,null,null,18.54], [276799,"2023-06-20T13:40:00",32.01,382,251,0.18,4.89,null,null,null,19.65], [276800,"2023-06-20T13:50:00",null,null,null,null,null,null,null,null,null], [276801,"2023-06-20T14:00:00",null,null,null,null,null,null,null,null,null], [276802,"2023-06-20T14:10:00",null,null,null,null,null,null,null,null,null], [276803,"2023-06-20T14:20:00",null,null,null,null,null,null,null,null,null], [276804,"2023-06-20T14:30:00",null,null,null,null,null,null,null,null,null], [276805,"2023-06-20T14:40:00",null,null,null,null,null,null,null,null,null], [276806,"2023-06-20T14:50:00",null,null,null,null,null,null,null,null,null], [276807,"2023-06-20T15:00:00",null,null,null,null,null,null,null,null,null], [276808,"2023-06-20T15:10:00",null,null,null,null,null,null,null,null,null], [276809,"2023-06-20T15:20:00",null,null,null,null,null,null,null,null,null], [276810,"2023-06-20T15:30:00",null,null,null,null,null,null,null,null,null], [276811,"2023-06-20T15:40:00",null,null,null,null,null,null,null,null,null], [276812,"2023-06-20T15:50:00",null,null,null,null,null,null,null,null,null], [276813,"2023-06-20T16:00:00",null,null,null,null,null,null,null,null,null], [276814,"2023-06-20T16:10:00",null,null,null,null,null,null,null,null,null], [276815,"2023-06-20T16:20:00",null,null,null,null,null,null,null,null,null], [276816,"2023-06-20T16:30:00",null,null,null,null,null,null,null,null,null], [276817,"2023-06-20T16:40:00",null,null,null,null,null,null,null,null,null], [276818,"2023-06-20T16:50:00",null,null,null,null,null,null,null,null,null], [276819,"2023-06-20T17:00:00",null,null,null,null,null,null,null,null,null], [276820,"2023-06-20T17:10:00",null,null,null,null,null,null,null,null,null], [276821,"2023-06-20T17:20:00",null,null,null,null,null,null,null,null,null], [276822,"2023-06-20T17:30:00",null,null,null,null,null,null,null,null,null], [276823,"2023-06-20T17:40:00",null,null,null,null,null,null,null,null,null], [276824,"2023-06-20T17:50:00",null,null,null,null,null,null,null,null,null], [276825,"2023-06-20T18:00:00",null,null,null,null,null,null,null,null,null], [276826,"2023-06-20T18:10:00",null,null,null,null,null,null,null,null,null], [276827,"2023-06-20T18:20:00",null,null,null,null,null,null,null,null,null], [276828,"2023-06-20T18:30:00",null,null,null,null,null,null,null,null,null], [276829,"2023-06-20T18:40:00",null,null,null,null,null,null,null,null,null], [276830,"2023-06-20T18:50:00",null,null,null,null,null,null,null,null,null], [276831,"2023-06-20T19:00:00",null,null,null,null,null,null,null,null,null], [276832,"2023-06-20T19:10:00",null,null,null,null,null,null,null,null,null], [276833,"2023-06-20T19:20:00",null,null,null,null,null,null,null,null,null], [276834,"2023-06-20T19:30:00",null,null,null,null,null,null,null,null,null], [276835,"2023-06-20T19:40:00",null,null,null,null,null,null,null,null,null], [276836,"2023-06-20T19:50:00",null,null,null,null,null,null,null,null,null], [276837,"2023-06-20T20:00:00",null,null,null,null,null,null,null,null,null], [276838,"2023-06-20T20:10:00",null,null,null,null,null,null,null,null,null], [276839,"2023-06-20T20:20:00",null,null,null,null,null,null,null,null,null], [276840,"2023-06-20T20:30:00",null,null,null,null,null,null,null,null,null], [276841,"2023-06-20T20:40:00",null,null,null,null,null,null,null,null,null], [276842,"2023-06-20T20:50:00",null,null,null,null,null,null,null,null,null], [276843,"2023-06-20T21:00:00",null,null,null,null,null,null,null,null,null], [276844,"2023-06-20T21:10:00",31.57,345,225,0.16,5.01,null,null,null,21.61], [276845,"2023-06-20T21:20:00",31.65,339,222,0.16,4.94,null,null,null,20.13], [276846,"2023-06-20T21:30:00",31.65,342,221,0.16,4.84,null,null,null,21.04], [276847,"2023-06-20T21:40:00",31.68,344,227,0.16,4.85,null,null,null,21.13], [276848,"2023-06-20T21:50:00",31.66,343,228,0.16,5.01,null,null,null,21.29], [276849,"2023-06-20T22:00:00",31.68,346,225,0.16,5.02,null,null,null,20.13], [276850,"2023-06-20T22:10:00",31.66,341,223,0.16,5.05,null,null,null,19.75], [276851,"2023-06-20T22:20:00",31.65,337,221,0.16,5.02,null,null,null,20.11], [276852,"2023-06-20T22:30:00",31.65,338,220,0.16,5.02,null,null,null,20.02], [276853,"2023-06-20T22:40:00",31.64,337,220,0.16,5.01,null,null,null,19.78], [276854,"2023-06-20T22:50:00",31.65,335,219,0.16,5.09,null,null,null,19.46], [276855,"2023-06-20T23:00:00",31.63,336,220,0.16,5.05,null,null,null,20.94], [276856,"2023-06-20T23:10:00",31.65,333,218,0.16,5.12,null,null,null,19.45], [276857,"2023-06-20T23:20:00",31.63,333,218,0.16,5.09,null,null,null,18.99], [276858,"2023-06-20T23:30:00",31.63,335,219,0.16,5.08,null,null,null,19.6], [276859,"2023-06-20T23:40:00",31.6,340,223,0.16,5.06,null,null,null,19.38], [276860,"2023-06-20T23:50:00",31.63,351,229,0.17,5.09,null,null,null,19.57], [276861,"2023-06-21T00:00:00",31.61,348,228,0.16,5.06,null,null,null,20.34], [276862,"2023-06-21T00:10:00",31.61,347,227,0.16,5.06,null,null,null,19.29], [276863,"2023-06-21T00:20:00",31.61,344,225,0.16,5.08,null,null,null,19.24], [276864,"2023-06-21T00:30:00",31.62,343,226,0.16,5.12,null,null,null,19.51], [276865,"2023-06-21T00:40:00",31.61,344,225,0.16,5.1,null,null,null,19.35], [276866,"2023-06-21T00:50:00",31.62,345,226,0.16,5.11,null,null,null,18.91], [276867,"2023-06-21T01:00:00",31.64,347,227,0.16,5.1,null,null,null,19.18], [276868,"2023-06-21T01:10:00",31.63,348,228,0.17,5.08,null,null,null,19.18], [276869,"2023-06-21T01:20:00",31.63,351,229,0.17,5.08,null,null,null,19.16], [276870,"2023-06-21T01:30:00",31.62,351,230,0.17,5.04,null,null,null,19.14], [276871,"2023-06-21T01:40:00",31.6,352,230,0.17,5.04,null,null,null,19.56], [276872,"2023-06-21T01:50:00",31.62,356,233,0.17,5.02,null,null,null,19.24], [276873,"2023-06-21T02:00:00",31.62,359,235,0.17,5,null,null,null,18.53], [276874,"2023-06-21T02:10:00",31.61,360,234,0.17,5,null,null,null,18.91], [276875,"2023-06-21T02:20:00",31.61,362,238,0.17,5.01,null,null,null,18.99], [276876,"2023-06-21T02:30:00",31.62,364,238,0.17,4.97,null,null,null,18.4], [276877,"2023-06-21T02:40:00",31.61,365,239,0.17,4.97,null,null,null,19.48], [276878,"2023-06-21T02:50:00",31.59,365,239,0.17,4.97,null,null,null,18.74], [276879,"2023-06-21T03:00:00",31.6,367,240,0.17,4.95,null,null,null,18.08], [276880,"2023-06-21T03:10:00",31.61,369,242,0.17,4.92,null,null,null,18.84], [276881,"2023-06-21T03:20:00",31.63,370,242,0.18,4.95,null,null,null,17.44], [276882,"2023-06-21T03:30:00",31.61,370,242,0.18,4.81,null,null,null,17.91], [276883,"2023-06-21T03:40:00",31.63,372,242,0.18,4.77,null,null,null,17.65], [276884,"2023-06-21T03:50:00",31.59,371,242,0.18,4.84,null,null,null,15.94], [276885,"2023-06-21T04:00:00",31.6,371,242,0.18,4.93,null,null,null,17.74], [276886,"2023-06-21T04:10:00",31.61,370,242,0.18,4.86,null,null,null,17.27], [276887,"2023-06-21T04:20:00",31.61,370,242,0.18,4.78,null,null,null,null], [276888,"2023-06-21T04:30:00",31.63,370,242,0.18,4.84,null,null,null,null], [276889,"2023-06-21T04:40:00",31.62,370,242,0.18,4.91,null,null,null,null], [276890,"2023-06-21T04:50:00",31.62,370,242,0.18,4.86,null,null,null,16.72], [276891,"2023-06-21T04:54:00",31.6162,371,242,0.175462,4.85629,null,null,null,16.72], [276892,"2023-06-21T05:00:00",31.58,371,241,0.18,4.83,null,null,null,16.57], [276893,"2023-06-21T05:10:00",31.59,370,242,0.18,4.83,null,null,null,15.84], [276894,"2023-06-21T05:20:00",31.56,371,242,0.18,4.83,null,null,null,16.28], [276895,"2023-06-21T05:30:00",31.59,370,242,0.18,4.87,null,null,null,16.78], [276896,"2023-06-21T05:40:00",31.58,370,240,0.18,4.8,null,null,null,15.5], [276897,"2023-06-21T05:50:00",31.57,370,242,0.18,4.84,null,null,null,16.22], [276898,"2023-06-21T06:00:00",31.58,370,241,0.18,4.81,null,null,null,15.79], [276899,"2023-06-21T06:10:00",31.6,371,242,0.18,4.76,null,null,null,16.08], [276900,"2023-06-21T06:20:00",31.61,369,241,0.18,4.79,null,null,null,16.38], [276901,"2023-06-21T06:30:00",31.61,369,241,0.17,4.83,null,null,null,16.16], [276902,"2023-06-21T06:40:00",31.6,369,241,0.18,4.75,null,null,null,15.12], [276903,"2023-06-21T06:50:00",31.6,366,237,0.17,4.79,null,null,null,15.8], [276904,"2023-06-21T07:00:00",31.6,372,244,0.18,4.82,null,null,null,15.36], [276905,"2023-06-21T07:10:00",31.61,369,242,0.17,4.83,null,null,null,15.81], [276906,"2023-06-21T07:20:00",31.61,370,242,0.18,4.82,null,null,null,15.6], [276907,"2023-06-21T07:30:00",31.61,371,242,0.18,4.9,null,null,null,15.52], [276908,"2023-06-21T07:40:00",31.61,370,243,0.18,4.9,null,null,null,15.28], [276909,"2023-06-21T07:50:00",31.6,371,242,0.18,4.91,null,null,null,15.85], [276910,"2023-06-21T08:00:00",31.61,372,243,0.18,5.02,null,null,null,16.04], [276911,"2023-06-21T08:10:00",31.64,371,244,0.18,4.94,null,null,null,15.49], [276912,"2023-06-21T08:20:00",31.62,371,244,0.18,5.07,null,null,null,16.68], [276913,"2023-06-21T08:30:00",31.66,374,243,0.18,4.95,null,null,null,15.56], [276914,"2023-06-21T08:40:00",31.67,373,243,0.18,5.09,null,null,null,16.37], [276915,"2023-06-21T08:50:00",31.67,375,247,0.18,5.09,null,null,null,17.07], [276916,"2023-06-21T09:00:00",31.71,373,243,0.18,5.17,null,null,null,16.03], [276917,"2023-06-21T09:10:00",31.73,373,244,0.18,5.25,null,null,null,16.25], [276918,"2023-06-21T09:20:00",31.73,371,241,0.18,5.26,null,null,null,17.13], [276919,"2023-06-21T09:30:00",31.76,375,245,0.18,5.35,null,null,null,16.6], [276920,"2023-06-21T09:40:00",31.79,375,246,0.18,5.43,null,null,null,16.56], [276921,"2023-06-21T09:50:00",31.82,375,245,0.18,5.45,null,null,null,16.31], [276922,"2023-06-21T10:00:00",31.85,379,246,0.18,5.41,null,null,null,16.63], [276923,"2023-06-21T10:10:00",31.84,375,245,0.18,5.36,null,null,null,18.37], [276924,"2023-06-21T10:20:00",31.85,375,245,0.18,5.38,null,null,null,17.46], [276925,"2023-06-21T10:30:00",31.83,374,246,0.18,5.36,null,null,null,17.61], [276926,"2023-06-21T10:40:00",31.87,375,245,0.18,5.47,null,null,null,15.97], [276927,"2023-06-21T10:50:00",31.86,377,246,0.18,5.35,null,null,null,16.7], [276928,"2023-06-21T11:00:00",31.95,375,246,0.18,5.33,null,null,null,17.52], [276929,"2023-06-21T11:10:00",31.89,377,246,0.18,5.29,null,null,null,18.09], [276930,"2023-06-21T11:20:00",31.94,375,245,0.18,5.3,null,null,null,18.61], [276931,"2023-06-21T11:30:00",31.95,374,245,0.18,5.28,null,null,null,17.83], [276932,"2023-06-21T11:40:00",31.94,376,246,0.18,5.2,null,null,null,19.67], [276933,"2023-06-21T11:50:00",32,376,246,0.18,5.21,null,null,null,18.96], [276934,"2023-06-21T12:00:00",32.06,377,246,0.18,5.21,null,null,null,19.08], [276935,"2023-06-21T12:10:00",32.09,380,249,0.18,5.18,null,null,null,21.83], [276936,"2023-06-21T12:20:00",32.09,379,249,0.18,5.16,null,null,null,20.04], [276937,"2023-06-21T12:30:00",32.19,381,250,0.18,5.21,null,null,null,19.68], [276938,"2023-06-21T12:40:00",32.13,385,251,0.18,5.25,null,null,null,20.7], [276939,"2023-06-21T12:50:00",32.08,386,251,0.18,5.32,null,null,null,19.47], [276940,"2023-06-21T13:00:00",32.16,386,252,0.18,5.04,null,null,null,20.83], [276941,"2023-06-21T13:10:00",32.15,388,254,0.18,5.05,null,null,null,21.32], [276942,"2023-06-21T13:20:00",32.2,387,253,0.18,5.15,null,null,null,20.7], [276943,"2023-06-21T13:30:00",32.29,386,254,0.18,5.18,null,null,null,19.91], [276944,"2023-06-21T13:40:00",32.23,388,255,0.18,4.99,null,null,null,18.78], [276945,"2023-06-21T13:50:00",null,null,null,null,5.21,null,null,null,18.09], [276946,"2023-06-21T14:00:00",null,null,null,null,5.22,null,null,null,18.53], [276947,"2023-06-21T14:10:00",31.96,null,null,null,5.31,null,null,null,null], [276948,"2023-06-21T14:20:00",null,null,null,null,null,null,null,null,null], [276949,"2023-06-21T14:30:00",null,null,null,null,null,null,null,null,null], [276950,"2023-06-21T14:40:00",null,null,null,null,null,null,null,null,null], [276951,"2023-06-21T14:50:00",null,null,null,null,null,null,null,null,null], [276952,"2023-06-21T15:00:00",null,null,null,null,null,null,null,null,null], [276953,"2023-06-21T15:10:00",null,null,null,null,null,null,null,null,null], [276954,"2023-06-21T15:20:00",null,null,null,null,null,null,null,null,null], [276955,"2023-06-21T15:30:00",null,null,null,null,null,null,null,null,null], [276956,"2023-06-21T15:40:00",null,null,null,null,null,null,null,null,null], [276957,"2023-06-21T15:50:00",null,null,null,null,null,null,null,null,null], [276958,"2023-06-21T16:00:00",null,null,null,null,null,null,null,null,null], [276959,"2023-06-21T16:10:00",null,null,null,null,null,null,null,null,null], [276960,"2023-06-21T16:20:00",null,null,null,null,null,null,null,null,null], [276961,"2023-06-21T16:30:00",null,null,null,null,null,null,null,null,null], [276962,"2023-06-21T16:40:00",null,null,null,null,null,null,null,null,null], [276963,"2023-06-21T16:50:00",null,null,null,null,null,null,null,null,null], [276964,"2023-06-21T17:00:00",null,null,null,null,null,null,null,null,null], [276965,"2023-06-21T17:10:00",null,null,null,null,null,null,null,null,null], [276966,"2023-06-21T17:20:00",null,null,null,null,null,null,null,null,null], [276967,"2023-06-21T17:30:00",null,null,null,null,null,null,null,null,null], [276968,"2023-06-21T17:40:00",null,null,null,null,null,null,null,null,null], [276969,"2023-06-21T17:50:00",null,null,null,null,null,null,null,null,null], [276970,"2023-06-21T18:00:00",null,null,null,null,null,null,null,null,null], [276971,"2023-06-21T18:10:00",null,null,null,null,null,null,null,null,null], [276972,"2023-06-21T18:20:00",null,null,null,null,null,null,null,null,null], [276973,"2023-06-21T18:30:00",null,null,null,null,null,null,null,null,null], [276974,"2023-06-21T18:40:00",null,null,null,null,null,null,null,null,null], [276975,"2023-06-21T18:50:00",null,null,null,null,null,null,null,null,null], [276976,"2023-06-21T19:00:00",null,null,null,null,null,null,null,null,null], [276977,"2023-06-21T19:10:00",null,null,null,null,null,null,null,null,null], [276978,"2023-06-21T19:20:00",null,null,null,null,null,null,null,null,null], [276979,"2023-06-21T19:30:00",null,null,null,null,null,null,null,null,null], [276980,"2023-06-21T19:40:00",null,null,null,null,null,null,null,null,null], [276981,"2023-06-21T19:50:00",null,null,null,null,null,null,null,null,null], [276982,"2023-06-21T20:00:00",null,null,null,null,null,null,null,null,null], [276983,"2023-06-21T20:10:00",null,null,null,null,null,null,null,null,null], [276984,"2023-06-21T20:20:00",null,null,null,null,null,null,null,null,null], [276985,"2023-06-21T20:30:00",null,null,null,null,null,null,null,null,null], [276986,"2023-06-21T20:40:00",null,null,null,null,null,null,null,null,null], [276987,"2023-06-21T20:50:00",null,null,null,null,null,null,null,null,null], [276988,"2023-06-21T21:00:00",null,null,null,null,null,null,null,null,null], [276989,"2023-06-21T21:10:00",null,null,null,null,null,null,null,null,null], [276990,"2023-06-21T21:20:00",null,null,null,null,null,null,null,null,null], [276991,"2023-06-21T21:30:00",null,null,null,null,null,null,null,null,null], [276992,"2023-06-21T21:40:00",null,null,null,null,null,null,null,null,null], [276993,"2023-06-21T21:50:00",null,null,null,null,null,null,null,null,null], [276994,"2023-06-21T22:00:00",31.71,null,null,null,4.88,null,null,null,19.29], [276995,"2023-06-21T22:10:00",null,null,null,null,4.73,null,null,null,21.33], [276996,"2023-06-21T22:20:00",31.92,327,214,0.15,4.76,null,null,null,19.1], [276997,"2023-06-21T22:30:00",31.91,325,214,0.15,4.71,null,null,null,18.75], [276998,"2023-06-21T22:40:00",31.9132,327,213,0.15426,4.80969,null,null,null,20.5251], [276999,"2023-06-21T22:50:00",31.9,331,211,0.16,4.83,null,null,null,20.45], [277000,"2023-06-21T23:00:00",31.9007,332,216,0.156438,4.67671,null,null,null,19.1989], [277001,"2023-06-21T23:10:00",31.88,323,211,0.15,4.79,null,null,null,19.39], [277002,"2023-06-21T23:20:00",31.89,323,211,0.15,4.8,null,null,null,20.42], [277003,"2023-06-21T23:30:00",31.8874,324,211,0.152256,4.76729,null,null,null,20.7249], [277004,"2023-06-21T23:40:00",31.87,322,211,0.15,4.78,null,null,null,21.07], [277005,"2023-06-21T23:50:00",31.8688,324,211,0.152645,4.83286,null,null,null,20.1964], [277006,"2023-06-22T00:00:00",31.86,327,213,0.15,4.75,null,null,null,20.64], [277007,"2023-06-22T00:10:00",31.8619,327,213,0.154218,4.82471,null,null,null,19.9469], [277008,"2023-06-22T00:20:00",31.85,335,220,0.16,4.75,null,null,null,20.05], [277009,"2023-06-22T00:30:00",31.8488,336,219,0.15836,4.84521,null,null,null,20.3399], [277010,"2023-06-22T00:40:00",31.83,351,229,0.17,4.82,null,null,null,21.67], [277011,"2023-06-22T00:50:00",31.85,351,229,0.17,4.83,null,null,null,20.99], [277012,"2023-06-22T01:00:00",31.83,350,229,0.17,4.79,null,null,null,20.88], [277013,"2023-06-22T01:10:00",31.8502,352,229,0.166147,4.83346,null,null,null,20.8764], [277014,"2023-06-22T01:20:00",31.8326,349,229,0.165467,4.81035,null,null,null,21.1327], [277015,"2023-06-22T01:30:00",31.83,345,226,0.16,4.82,null,null,null,21.04], [277016,"2023-06-22T01:40:00",31.83,345,225,0.16,4.76,null,null,null,19.85], [277017,"2023-06-22T01:50:00",31.82,344,225,0.16,4.76,null,null,null,21.26], [277018,"2023-06-22T02:00:00",31.8,344,225,0.16,4.74,null,null,null,19.98], [277019,"2023-06-22T02:10:00",31.81,344,224,0.16,4.77,null,null,null,21.17], [277020,"2023-06-22T02:20:00",31.8,342,224,0.16,4.77,null,null,null,20.83], [277021,"2023-06-22T02:30:00",31.8,344,224,0.16,4.78,null,null,null,20.99], [277022,"2023-06-22T02:40:00",31.79,344,225,0.16,4.76,null,null,null,20.36], [277023,"2023-06-22T02:50:00",31.79,347,226,0.16,4.74,null,null,null,20.29], [277024,"2023-06-22T03:00:00",31.79,344,225,0.16,4.7,null,null,null,20.77], [277025,"2023-06-22T03:10:00",31.8,345,225,0.16,4.78,null,null,null,20.37], [277026,"2023-06-22T03:20:00",31.84,347,227,0.16,4.79,null,null,null,19.6], [277027,"2023-06-22T03:30:00",31.81,347,227,0.16,4.73,null,null,null,20.26], [277028,"2023-06-22T03:40:00",31.81,347,227,0.16,4.74,null,null,null,20.5], [277029,"2023-06-22T03:50:00",31.8,348,227,0.16,4.61,null,null,null,19.63], [277030,"2023-06-22T04:00:00",31.8,346,227,0.16,4.57,null,null,null,18.37], [277031,"2023-06-22T04:10:00",31.8,349,229,0.17,4.62,null,null,null,19.11], [277032,"2023-06-22T04:20:00",31.8,352,230,0.17,4.77,null,null,null,19.27], [277033,"2023-06-22T04:30:00",31.78,353,230,0.17,4.85,null,null,null,19.21], [277034,"2023-06-22T04:40:00",31.79,353,231,0.17,4.84,null,null,null,18.69], [277035,"2023-06-22T04:50:00",31.8,354,232,0.17,4.9,null,null,null,19.04], [277036,"2023-06-22T04:54:00",31.801,355,232,0.167806,4.89948,null,null,null,19.0417], [277037,"2023-06-22T05:00:00",31.78,354,231,0.17,4.75,null,null,null,18.83], [277038,"2023-06-22T05:10:00",31.74,352,230,0.17,4.64,null,null,null,18.22], [277039,"2023-06-22T05:20:00",31.77,345,225,0.16,4.78,null,null,null,18.79], [277040,"2023-06-22T05:30:00",31.75,351,230,0.17,4.81,null,null,null,18.04], [277041,"2023-06-22T05:40:00",31.74,354,232,0.17,4.56,null,null,null,18.52], [277042,"2023-06-22T05:50:00",31.77,357,234,0.17,4.89,null,null,null,17.99], [277043,"2023-06-22T06:00:00",31.79,356,234,0.17,4.9,null,null,null,17.06], [277044,"2023-06-22T06:10:00",31.77,358,234,0.17,4.87,null,null,null,16.85], [277045,"2023-06-22T06:20:00",31.83,360,235,0.17,4.95,null,null,null,16.43], [277046,"2023-06-22T06:30:00",31.82,357,234,0.17,4.98,null,null,null,16.35], [277047,"2023-06-22T06:40:00",31.81,360,235,0.17,4.91,null,null,null,17.45], [277048,"2023-06-22T06:50:00",31.8,358,235,0.17,4.85,null,null,null,17.15], [277049,"2023-06-22T07:00:00",31.79,354,231,0.17,4.82,null,null,null,16.77], [277050,"2023-06-22T07:10:00",31.8,356,234,0.17,4.81,null,null,null,16.77], [277051,"2023-06-22T07:20:00",31.78,360,235,0.17,4.96,null,null,null,16.9], [277052,"2023-06-22T07:30:00",31.84,359,234,0.17,4.89,null,null,null,16.23], [277053,"2023-06-22T07:40:00",31.8,359,235,0.17,4.82,null,null,null,16.88], [277054,"2023-06-22T07:50:00",31.83,359,235,0.17,4.93,null,null,null,16.95], [277055,"2023-06-22T08:00:00",31.84,358,235,0.17,5,null,null,null,17.41], [277056,"2023-06-22T08:10:00",31.85,358,234,0.17,4.88,null,null,null,15.76], [277057,"2023-06-22T08:20:00",31.89,358,234,0.17,5.08,null,null,null,16.26], [277058,"2023-06-22T08:30:00",31.88,356,231,0.17,5.1,null,null,null,16.04], [277059,"2023-06-22T08:40:00",31.89,358,234,0.17,4.99,null,null,null,16.91], [277060,"2023-06-22T08:50:00",31.9,358,234,0.17,5.09,null,null,null,16.56], [277061,"2023-06-22T09:00:00",31.95,355,233,0.17,5.23,null,null,null,17.03], [277062,"2023-06-22T09:10:00",31.95,360,237,0.17,5.12,null,null,null,16.57], [277063,"2023-06-22T09:20:00",31.99,359,234,0.17,5.35,null,null,null,16.51], [277064,"2023-06-22T09:30:00",32.02,360,235,0.17,5.31,null,null,null,16.18], [277065,"2023-06-22T09:40:00",32.11,359,235,0.17,5.47,null,null,null,15.93], [277066,"2023-06-22T09:50:00",32.19,359,234,0.17,5.48,null,null,null,15.88], [277067,"2023-06-22T10:00:00",32.1921,360,235,0.170052,5.82348,null,null,null,15.2353], [277068,"2023-06-22T10:10:00",32.49,359,235,0.17,6.01,null,null,null,15.94], [277069,"2023-06-22T10:20:00",32.44,357,234,0.17,5.82,null,null,null,16.45], [277070,"2023-06-22T10:30:00",32.26,360,235,0.17,5.41,null,null,null,18.05], [277071,"2023-06-22T10:40:00",32.14,360,235,0.17,5.33,null,null,null,18.07], [277072,"2023-06-22T10:50:00",32.22,360,235,0.17,5.36,null,null,null,17.36], [277073,"2023-06-22T11:00:00",32.49,359,235,0.17,5.83,null,null,null,16.26], [277074,"2023-06-22T11:10:00",32.25,358,234,0.17,5.36,null,null,null,19.32], [277075,"2023-06-22T11:20:00",32.18,359,235,0.17,5.17,null,null,null,21.54], [277076,"2023-06-22T11:30:00",32.32,360,235,0.17,5.45,null,null,null,20.02], [277077,"2023-06-22T11:40:00",32.28,360,235,0.17,5.31,null,null,null,19.77], [277078,"2023-06-22T11:50:00",32.19,360,235,0.17,5.26,null,null,null,20.58], [277079,"2023-06-22T12:00:00",32.1879,360,235,0.170287,5.33267,null,null,null,18.7858], [277080,"2023-06-22T12:10:00",32.52,355,232,0.17,5.55,null,null,null,18.27], [277081,"2023-06-22T12:20:00",32.36,362,237,0.17,5.4,null,null,null,19.01], [277082,"2023-06-22T12:30:00",32.49,361,236,0.17,5.38,null,null,null,16.83], [277083,"2023-06-22T12:40:00",32.28,364,237,0.17,5.23,null,null,null,20.52], [277084,"2023-06-22T12:50:00",32.38,363,237,0.17,5.32,null,null,null,19.88], [277085,"2023-06-22T13:00:00",32.52,365,238,0.17,5.41,null,null,null,18.59], [277086,"2023-06-22T13:10:00",32.65,366,239,0.17,5.22,null,null,null,18.5], [277087,"2023-06-22T13:20:00",32.65,369,242,0.17,5.41,null,null,null,18.47], [277088,"2023-06-22T13:30:00",32.4,377,246,0.18,5.32,null,null,null,22.14], [277089,"2023-06-22T13:40:00",32.36,383,252,0.18,5.16,null,null,null,22.5], [277090,"2023-06-22T13:50:00",32.33,394,259,0.19,5.18,null,null,null,24.25], [277091,"2023-06-22T14:00:00",null,null,null,null,5.23,null,null,null,22.67], [277092,"2023-06-22T14:10:00",32.36,262,249,0.12,5.38,null,null,null,27.33], [277093,"2023-06-22T14:20:00",32.19,null,null,null,5.33,null,null,null,null], [277094,"2023-06-22T14:30:00",null,null,null,null,null,null,null,null,null], [277095,"2023-06-22T14:40:00",null,null,null,null,null,null,null,null,null], [277096,"2023-06-22T14:50:00",null,null,null,null,null,null,null,null,null], [277097,"2023-06-22T15:00:00",null,null,null,null,null,null,null,null,null], [277098,"2023-06-22T15:10:00",null,null,null,null,null,null,null,null,null], [277099,"2023-06-22T15:20:00",null,null,null,null,null,null,null,null,null], [277100,"2023-06-22T15:30:00",null,null,null,null,null,null,null,null,null], [277101,"2023-06-22T15:40:00",null,null,null,null,null,null,null,null,null], [277102,"2023-06-22T15:50:00",null,null,null,null,null,null,null,null,null], [277103,"2023-06-22T16:00:00",null,null,null,null,null,null,null,null,null], [277104,"2023-06-22T16:10:00",null,null,null,null,null,null,null,null,null], [277105,"2023-06-22T16:20:00",null,null,null,null,null,null,null,null,null], [277106,"2023-06-22T16:30:00",null,null,null,null,null,null,null,null,null], [277107,"2023-06-22T16:40:00",null,null,null,null,null,null,null,null,null], [277108,"2023-06-22T16:50:00",null,null,null,null,null,null,null,null,null], [277109,"2023-06-22T17:00:00",null,null,null,null,null,null,null,null,null], [277110,"2023-06-22T17:10:00",null,null,null,null,null,null,null,null,null], [277111,"2023-06-22T17:20:00",null,null,null,null,null,null,null,null,null], [277112,"2023-06-22T17:30:00",null,null,null,null,null,null,null,null,null], [277113,"2023-06-22T17:40:00",null,null,null,null,null,null,null,null,null], [277114,"2023-06-22T17:50:00",null,null,null,null,null,null,null,null,null], [277115,"2023-06-22T18:00:00",null,null,null,null,null,null,null,null,null], [277116,"2023-06-22T18:10:00",null,null,null,null,null,null,null,null,null], [277117,"2023-06-22T18:20:00",null,null,null,null,null,null,null,null,null], [277118,"2023-06-22T18:30:00",null,null,null,null,null,null,null,null,null], [277119,"2023-06-22T18:40:00",null,null,null,null,null,null,null,null,null], [277120,"2023-06-22T18:50:00",null,null,null,null,null,null,null,null,null], [277121,"2023-06-22T19:00:00",null,null,null,null,null,null,null,null,null], [277122,"2023-06-22T19:10:00",null,null,null,null,null,null,null,null,null], [277123,"2023-06-22T19:20:00",null,null,null,null,null,null,null,null,null], [277124,"2023-06-22T19:30:00",null,null,null,null,null,null,null,null,null], [277125,"2023-06-22T19:40:00",null,null,null,null,null,null,null,null,null], [277126,"2023-06-22T19:50:00",null,null,null,null,null,null,null,null,null], [277127,"2023-06-22T20:00:00",null,null,null,null,null,null,null,null,null], [277128,"2023-06-22T20:10:00",null,null,null,null,null,null,null,null,null], [277129,"2023-06-22T20:20:00",null,null,null,null,null,null,null,null,null], [277130,"2023-06-22T20:30:00",null,null,null,null,null,null,null,null,null], [277131,"2023-06-22T20:40:00",null,null,null,null,null,null,null,null,null], [277132,"2023-06-22T20:50:00",null,null,null,null,null,null,null,null,null], [277133,"2023-06-22T21:00:00",null,null,null,null,null,null,null,null,null], [277134,"2023-06-22T21:10:00",null,null,null,null,null,null,null,null,null], [277135,"2023-06-22T21:20:00",null,null,null,null,null,null,null,null,null], [277136,"2023-06-22T21:30:00",null,null,null,null,null,null,null,null,null], [277137,"2023-06-22T21:40:00",null,null,null,null,null,null,null,null,null], [277138,"2023-06-22T21:50:00",null,null,null,null,null,null,null,null,null], [277139,"2023-06-22T22:00:00",null,null,null,null,null,null,null,null,null], [277140,"2023-06-22T22:10:00",null,null,null,null,null,null,null,null,null], [277141,"2023-06-22T22:20:00",null,null,null,null,null,null,null,null,null], [277142,"2023-06-22T22:30:00",null,null,null,null,null,null,null,null,null], [277143,"2023-06-22T22:40:00",null,null,null,null,null,null,null,null,null], [277144,"2023-06-22T22:50:00",32.11,331,216,0.16,4.98,null,null,null,20.2], [277145,"2023-06-22T23:00:00",32.13,328,213,0.15,4.91,null,null,null,20.9], [277146,"2023-06-22T23:10:00",32.13,323,212,0.15,4.96,null,null,null,20.84], [277147,"2023-06-22T23:20:00",32.11,323,211,0.15,4.97,null,null,null,20.94], [277148,"2023-06-22T23:30:00",32.11,321,209,0.15,4.89,null,null,null,20.36], [277149,"2023-06-22T23:40:00",32.13,320,209,0.15,4.98,null,null,null,18.79], [277150,"2023-06-22T23:50:00",32.1,319,209,0.15,4.92,null,null,null,19.32], [277151,"2023-06-23T00:00:00",32.11,319,209,0.15,4.99,null,null,null,19.35], [277152,"2023-06-23T00:10:00",32.11,319,209,0.15,4.99,null,null,null,20.14], [277153,"2023-06-23T00:20:00",32.11,320,209,0.15,5.05,null,null,null,19.91], [277154,"2023-06-23T00:30:00",32.1,320,209,0.15,5.02,null,null,null,19.55], [277155,"2023-06-23T00:40:00",32.11,329,215,0.16,5.06,null,null,null,20.66], [277156,"2023-06-23T00:50:00",32.1,339,221,0.16,5.04,null,null,null,21.16], [277157,"2023-06-23T01:00:00",32.11,346,226,0.16,5.08,null,null,null,20.85], [277158,"2023-06-23T01:10:00",32.1,342,223,0.16,5.06,null,null,null,21.48], [277159,"2023-06-23T01:20:00",32.13,338,221,0.16,5.08,null,null,null,20.84], [277160,"2023-06-23T01:30:00",32.11,337,221,0.16,5.05,null,null,null,21.51], [277161,"2023-06-23T01:40:00",32.09,336,221,0.16,5.07,null,null,null,22.51], [277162,"2023-06-23T01:50:00",32.11,335,218,0.16,5.07,null,null,null,21.59], [277163,"2023-06-23T02:00:00",32.1,331,216,0.16,5.07,null,null,null,21.28], [277164,"2023-06-23T02:10:00",32.12,331,217,0.16,5.04,null,null,null,22.37], [277165,"2023-06-23T02:20:00",32.12,331,218,0.16,5,null,null,null,20.91], [277166,"2023-06-23T02:30:00",32.1,333,218,0.16,4.98,null,null,null,20.57], [277167,"2023-06-23T02:40:00",32.11,331,217,0.16,5.02,null,null,null,21.24], [277168,"2023-06-23T02:50:00",32.12,331,217,0.16,5,null,null,null,20.51], [277169,"2023-06-23T03:00:00",32.11,332,217,0.16,5.01,null,null,null,21.12], [277170,"2023-06-23T03:10:00",32.13,332,217,0.16,4.97,null,null,null,21.91], [277171,"2023-06-23T03:20:00",32.12,332,218,0.16,4.95,null,null,null,21.04], [277172,"2023-06-23T03:30:00",32.11,333,218,0.16,4.98,null,null,null,21.1], [277173,"2023-06-23T03:40:00",32.12,336,219,0.16,4.97,null,null,null,21.7], [277174,"2023-06-23T03:50:00",32.1199,336,219,0.158359,4.99653,null,null,null,21.4694], [277175,"2023-06-23T04:00:00",32.11,336,220,0.16,4.98,null,null,null,21.05], [277176,"2023-06-23T04:10:00",32.11,337,221,0.16,4.88,null,null,null,20.43], [277177,"2023-06-23T04:20:00",32.1,338,221,0.16,4.93,null,null,null,20.53], [277178,"2023-06-23T04:30:00",32.09,338,221,0.16,4.81,null,null,null,20.11], [277179,"2023-06-23T04:40:00",32.0939,339,221,0.159772,4.84291,null,null,null,18.698], [277180,"2023-06-23T04:50:00",32.08,339,221,0.16,4.78,null,null,null,17.23], [277181,"2023-06-23T05:00:00",32.09,341,223,0.16,4.67,null,null,null,18.59], [277182,"2023-06-23T05:10:00",32.1,344,225,0.16,4.85,null,null,null,19.1], [277183,"2023-06-23T05:20:00",32.09,345,226,0.16,4.77,null,null,null,18.49], [277184,"2023-06-23T05:30:00",32.0909,348,225,0.162898,4.91202,null,null,null,18.939], [277185,"2023-06-23T05:40:00",32.09,345,227,0.16,4.89,null,null,null,18.15], [277186,"2023-06-23T05:50:00",32.1,347,227,0.16,4.92,null,null,null,18.28], [277187,"2023-06-23T06:00:00",32.07,343,224,0.16,4.85,null,null,null,18.29], [277188,"2023-06-23T06:10:00",32.07,343,224,0.16,4.78,null,null,null,18.15], [277189,"2023-06-23T06:20:00",32.0679,346,224,0.16345,4.8724,null,null,null,17.8029], [277190,"2023-06-23T06:30:00",32.08,348,228,0.16,4.94,null,null,null,17.36], [277191,"2023-06-23T06:40:00",32.07,346,227,0.16,4.91,null,null,null,17.55], [277192,"2023-06-23T06:50:00",32.07,346,227,0.16,4.91,null,null,null,17.45], [277193,"2023-06-23T07:00:00",32.08,346,227,0.16,4.91,null,null,null,17.65], [277194,"2023-06-23T07:10:00",32.06,347,227,0.16,4.93,null,null,null,17.44], [277195,"2023-06-23T07:20:00",32.07,346,225,0.16,4.89,null,null,null,17.6], [277196,"2023-06-23T07:30:00",32.08,343,223,0.16,4.8,null,null,null,19.08], [277197,"2023-06-23T07:40:00",32.1,349,228,0.16,5.04,null,null,null,17.84], [277198,"2023-06-23T07:50:00",32.1,350,229,0.17,5.03,null,null,null,17.41], [277199,"2023-06-23T08:00:00",32.13,350,229,0.17,5.09,null,null,null,17.46], [277200,"2023-06-23T08:10:00",32.14,350,229,0.17,5.17,null,null,null,17.58], [277201,"2023-06-23T08:20:00",32.1404,351,229,0.165393,5.11483,null,null,null,17.8206], [277202,"2023-06-23T08:30:00",32.19,349,229,0.17,5.09,null,null,null,17.54], [277203,"2023-06-23T08:40:00",32.2,353,230,0.17,5.26,null,null,null,17.58], [277204,"2023-06-23T08:50:00",32.24,352,230,0.17,5.33,null,null,null,17.57], [277205,"2023-06-23T09:00:00",32.29,352,230,0.17,5.38,null,null,null,17.41], [277206,"2023-06-23T09:10:00",32.33,352,230,0.17,5.48,null,null,null,16.95], [277207,"2023-06-23T09:20:00",32.32,351,230,0.17,5.44,null,null,null,18], [277208,"2023-06-23T09:30:00",32.36,351,230,0.17,5.35,null,null,null,17.36], [277209,"2023-06-23T09:40:00",32.36,350,230,0.17,5.53,null,null,null,18.47], [277210,"2023-06-23T09:50:00",32.3,351,229,0.17,5.38,null,null,null,18.41], [277211,"2023-06-23T10:00:00",32.33,351,230,0.17,5.46,null,null,null,19.35], [277212,"2023-06-23T10:10:00",32.36,353,231,0.17,5.42,null,null,null,18.92], [277213,"2023-06-23T10:20:00",32.43,350,229,0.17,5.57,null,null,null,20.88], [277214,"2023-06-23T10:30:00",32.47,354,231,0.17,5.67,null,null,null,20.23], [277215,"2023-06-23T10:40:00",32.55,351,230,0.17,5.61,null,null,null,21.65], [277216,"2023-06-23T10:50:00",32.59,351,230,0.17,5.58,null,null,null,20.23], [277217,"2023-06-23T11:00:00",32.6,353,230,0.17,5.5,null,null,null,20.93], [277218,"2023-06-23T11:10:00",32.59,353,230,0.17,5.46,null,null,null,21.26], [277219,"2023-06-23T11:20:00",32.71,352,230,0.17,5.66,null,null,null,21.18], [277220,"2023-06-23T11:30:00",32.62,352,231,0.17,5.54,null,null,null,21.74], [277221,"2023-06-23T11:40:00",32.6246,351,230,0.166414,5.51605,null,null,null,20.5671], [277222,"2023-06-23T11:50:00",32.69,353,231,0.17,5.44,null,null,null,22.56], [277223,"2023-06-23T12:00:00",32.67,353,231,0.17,5.51,null,null,null,25.47], [277224,"2023-06-23T12:10:00",32.6654,357,232,0.167876,5.569,null,null,null,27.626], [277225,"2023-06-23T12:20:00",32.83,352,230,0.17,5.65,null,null,null,23.32], [277226,"2023-06-23T12:30:00",32.89,355,232,0.17,5.55,null,null,null,26.1], [277227,"2023-06-23T12:40:00",32.76,356,233,0.17,5.45,null,null,null,27.79], [277228,"2023-06-23T12:50:00",33,357,234,0.17,5.6,null,null,null,25.25], [277229,"2023-06-23T13:00:00",32.91,360,236,0.17,5.5,null,null,null,25.5], [277230,"2023-06-23T13:10:00",32.9123,363,236,0.170939,5.72066,null,null,null,25.361], [277231,"2023-06-23T13:20:00",32.89,359,234,0.17,5.53,null,null,null,23.91], [277232,"2023-06-23T13:30:00",33,362,238,0.17,5.53,null,null,null,23.81], [277233,"2023-06-23T13:40:00",32.9,362,238,0.17,5.5,null,null,null,23.6], [277234,"2023-06-23T13:50:00",32.97,363,238,0.17,5.52,null,null,null,23.71], [277235,"2023-06-23T14:00:00",null,null,null,null,null,null,null,null,null], [277236,"2023-06-23T14:10:00",null,null,null,null,null,null,null,null,null], [277237,"2023-06-23T14:20:00",null,null,null,null,null,null,null,null,null], [277238,"2023-06-23T14:30:00",null,null,null,null,null,null,null,null,null], [277239,"2023-06-23T14:40:00",null,null,null,null,null,null,null,null,null], [277240,"2023-06-23T14:50:00",null,null,null,null,null,null,null,null,null], [277241,"2023-06-23T15:00:00",null,null,null,null,null,null,null,null,null], [277242,"2023-06-23T15:10:00",null,null,null,null,null,null,null,null,null], [277243,"2023-06-23T15:20:00",null,null,null,null,null,null,null,null,null], [277244,"2023-06-23T15:30:00",null,null,null,null,null,null,null,null,null], [277245,"2023-06-23T15:40:00",null,null,null,null,null,null,null,null,null], [277246,"2023-06-23T15:50:00",null,null,null,null,null,null,null,null,null], [277247,"2023-06-23T16:00:00",null,null,null,null,null,null,null,null,null], [277248,"2023-06-23T16:10:00",null,null,null,null,null,null,null,null,null], [277249,"2023-06-23T16:20:00",null,null,null,null,null,null,null,null,null], [277250,"2023-06-23T16:30:00",null,null,null,null,null,null,null,null,null], [277251,"2023-06-23T16:40:00",null,null,null,null,null,null,null,null,null], [277252,"2023-06-23T16:50:00",null,null,null,null,null,null,null,null,null], [277253,"2023-06-23T17:00:00",null,null,null,null,null,null,null,null,null], [277254,"2023-06-23T17:10:00",null,null,null,null,null,null,null,null,null], [277255,"2023-06-23T17:20:00",null,null,null,null,null,null,null,null,null], [277256,"2023-06-23T17:30:00",null,null,null,null,null,null,null,null,null], [277257,"2023-06-23T17:40:00",null,null,null,null,null,null,null,null,null], [277258,"2023-06-23T17:50:00",null,null,null,null,null,null,null,null,null], [277259,"2023-06-23T18:00:00",null,null,null,null,null,null,null,null,null], [277260,"2023-06-23T18:10:00",null,null,null,null,null,null,null,null,null], [277261,"2023-06-23T18:20:00",null,null,null,null,null,null,null,null,null], [277262,"2023-06-23T18:30:00",null,null,null,null,null,null,null,null,null], [277263,"2023-06-23T18:40:00",null,null,null,null,null,null,null,null,null], [277264,"2023-06-23T18:50:00",null,null,null,null,null,null,null,null,null], [277265,"2023-06-23T19:00:00",null,null,null,null,null,null,null,null,null], [277266,"2023-06-23T19:10:00",null,null,null,null,null,null,null,null,null], [277267,"2023-06-23T19:20:00",null,null,null,null,null,null,null,null,null], [277268,"2023-06-23T19:30:00",null,null,null,null,null,null,null,null,null], [277269,"2023-06-23T19:40:00",null,null,null,null,null,null,null,null,null], [277270,"2023-06-23T19:50:00",null,null,null,null,null,null,null,null,null], [277271,"2023-06-23T20:00:00",null,null,null,null,null,null,null,null,null], [277272,"2023-06-23T20:10:00",null,null,null,null,null,null,null,null,null], [277273,"2023-06-23T20:20:00",null,null,null,null,null,null,null,null,null], [277274,"2023-06-23T20:30:00",null,null,null,null,null,null,null,null,null], [277275,"2023-06-23T20:40:00",null,null,null,null,null,null,null,null,null], [277276,"2023-06-23T20:50:00",null,null,null,null,null,null,null,null,null], [277277,"2023-06-23T21:00:00",null,null,null,null,null,null,null,null,null], [277278,"2023-06-23T21:10:00",null,null,null,null,null,null,null,null,null], [277279,"2023-06-23T21:20:00",null,null,null,null,null,null,null,null,null], [277280,"2023-06-23T21:30:00",null,null,null,null,null,null,null,null,null], [277281,"2023-06-23T21:40:00",null,null,null,null,null,null,null,null,null], [277282,"2023-06-23T21:50:00",null,null,null,null,null,null,null,null,null], [277283,"2023-06-23T22:00:00",null,null,null,null,null,null,null,null,null], [277284,"2023-06-23T22:10:00",null,null,null,null,null,null,null,null,null], [277285,"2023-06-23T22:20:00",null,null,null,null,null,null,null,null,null], [277286,"2023-06-23T22:30:00",null,null,null,null,null,null,null,null,null], [277287,"2023-06-23T22:40:00",null,null,null,null,null,null,null,null,null], [277288,"2023-06-23T22:50:00",null,null,null,null,null,null,null,null,null], [277289,"2023-06-23T23:00:00",null,null,null,null,null,null,null,null,null], [277290,"2023-06-23T23:10:00",32.28,322,211,0.15,4.65,null,null,null,21.38], [277291,"2023-06-23T23:20:00",32.26,323,211,0.15,4.76,null,null,null,20.38], [277292,"2023-06-23T23:30:00",32.31,321,210,0.15,4.66,null,null,null,20.02], [277293,"2023-06-23T23:40:00",32.28,321,210,0.15,4.82,null,null,null,20.42], [277294,"2023-06-23T23:50:00",32.26,321,210,0.15,4.85,null,null,null,21.33], [277295,"2023-06-23T23:54:00",32.2572,322,210,0.151473,4.84929,null,null,null,21.3265], [277296,"2023-06-24T00:00:00",32.26,320,209,0.15,4.81,null,null,null,20.72], [277297,"2023-06-24T00:10:00",32.27,320,209,0.15,4.83,null,null,null,19.9], [277298,"2023-06-24T00:20:00",32.25,323,211,0.15,4.85,null,null,null,20.66], [277299,"2023-06-24T00:30:00",32.27,318,209,0.15,4.81,null,null,null,20.55], [277300,"2023-06-24T00:40:00",32.28,321,209,0.15,4.97,null,null,null,22.63], [277301,"2023-06-24T00:50:00",32.28,322,210,0.15,4.94,null,null,null,21.1], [277302,"2023-06-24T01:00:00",32.26,326,214,0.15,4.94,null,null,null,20.68], [277303,"2023-06-24T01:10:00",32.28,336,219,0.16,4.96,null,null,null,22.66], [277304,"2023-06-24T01:20:00",32.27,340,223,0.16,4.93,null,null,null,20.39], [277305,"2023-06-24T01:30:00",32.28,338,223,0.16,4.95,null,null,null,21.73], [277306,"2023-06-24T01:40:00",32.27,341,223,0.16,4.97,null,null,null,21.22], [277307,"2023-06-24T01:50:00",32.27,337,221,0.16,4.96,null,null,null,21.59], [277308,"2023-06-24T02:00:00",32.28,334,219,0.16,4.97,null,null,null,21.01], [277309,"2023-06-24T02:10:00",32.29,332,217,0.16,4.94,null,null,null,21.36], [277310,"2023-06-24T02:20:00",32.3,330,216,0.16,5.04,null,null,null,21.91], [277311,"2023-06-24T02:30:00",32.3,330,216,0.16,5.06,null,null,null,21.88], [277312,"2023-06-24T02:40:00",32.3,330,216,0.16,5.01,null,null,null,21.46], [277313,"2023-06-24T02:50:00",32.29,331,217,0.16,5.03,null,null,null,21.31], [277314,"2023-06-24T03:00:00",32.29,331,217,0.16,5.03,null,null,null,21.36], [277315,"2023-06-24T03:10:00",32.32,334,218,0.16,5.06,null,null,null,22.22], [277316,"2023-06-24T03:20:00",32.31,334,219,0.16,5.06,null,null,null,22.25], [277317,"2023-06-24T03:30:00",32.31,335,219,0.16,5.03,null,null,null,21.51], [277318,"2023-06-24T03:40:00",32.31,335,220,0.16,5.04,null,null,null,21.21], [277319,"2023-06-24T03:50:00",32.28,336,220,0.16,4.98,null,null,null,20.53], [277320,"2023-06-24T04:00:00",32.31,339,221,0.16,5.02,null,null,null,21.36], [277321,"2023-06-24T04:10:00",32.31,339,222,0.16,4.99,null,null,null,19.93], [277322,"2023-06-24T04:20:00",32.32,341,223,0.16,5.02,null,null,null,19.71], [277323,"2023-06-24T04:30:00",32.34,340,223,0.16,4.93,null,null,null,19.04], [277324,"2023-06-24T04:40:00",32.35,341,224,0.16,5.02,null,null,null,18.03], [277325,"2023-06-24T04:50:00",32.36,341,223,0.16,4.99,null,null,null,18.98], [277326,"2023-06-24T04:54:00",32.3584,342,223,0.161177,4.98833,null,null,null,18.98], [277327,"2023-06-24T05:00:00",32.36,342,225,0.16,5.01,null,null,null,18.23], [277328,"2023-06-24T05:10:00",32.36,344,225,0.16,5.03,null,null,null,null], [277329,"2023-06-24T05:20:00",32.34,344,225,0.16,4.96,null,null,null,null], [277330,"2023-06-24T05:30:00",32.36,346,226,0.16,4.92,null,null,null,19.24], [277331,"2023-06-24T05:40:00",32.36,348,227,0.16,5.08,null,null,null,17.49], [277332,"2023-06-24T05:50:00",32.38,348,229,0.16,5.07,null,null,null,17.69], [277333,"2023-06-24T06:00:00",32.37,348,228,0.16,5.08,null,null,null,17.17], [277334,"2023-06-24T06:10:00",32.36,349,228,0.17,5.16,null,null,null,17.23], [277335,"2023-06-24T06:20:00",32.33,347,227,0.16,5.12,null,null,null,17.71], [277336,"2023-06-24T06:30:00",32.36,349,227,0.16,5.15,null,null,null,null], [277337,"2023-06-24T06:40:00",32.34,347,228,0.16,5.04,null,null,null,null], [277338,"2023-06-24T06:50:00",32.35,348,228,0.16,5.08,null,null,null,17.76], [277339,"2023-06-24T07:00:00",32.38,349,229,0.17,5.13,null,null,null,17.04], [277340,"2023-06-24T07:10:00",32.35,350,228,0.17,5.06,null,null,null,17.89], [277341,"2023-06-24T07:20:00",32.37,349,227,0.16,5.17,null,null,null,17.29], [277342,"2023-06-24T07:30:00",32.39,349,227,0.16,5.17,null,null,null,16.83], [277343,"2023-06-24T07:40:00",32.3913,349,228,0.16489,5.16527,null,null,null,16.9949], [277344,"2023-06-24T07:50:00",32.38,350,229,0.17,5.21,null,null,null,16.4], [277345,"2023-06-24T08:00:00",32.38,350,228,0.17,5.16,null,null,null,17.43], [277346,"2023-06-24T08:10:00",32.4,349,229,0.17,5.12,null,null,null,17.25], [277347,"2023-06-24T08:20:00",32.41,350,228,0.17,5.1,null,null,null,17.5], [277348,"2023-06-24T08:30:00",32.39,343,226,0.16,5.16,null,null,null,18.08], [277349,"2023-06-24T08:40:00",32.35,351,229,0.17,5.23,null,null,null,21.99], [277350,"2023-06-24T08:50:00",32.37,352,229,0.17,5.11,null,null,null,18.15], [277351,"2023-06-24T09:00:00",32.39,350,229,0.17,5.1,null,null,null,19.33], [277352,"2023-06-24T09:10:00",32.38,352,231,0.17,5.21,null,null,null,18.84], [277353,"2023-06-24T09:20:00",32.39,354,231,0.17,4.99,null,null,null,17.92], [277354,"2023-06-24T09:30:00",32.3914,354,232,0.167729,5.28604,null,null,null,17.8875], [277355,"2023-06-24T09:40:00",32.38,352,230,0.17,5.41,null,null,null,21.63], [277356,"2023-06-24T09:50:00",32.4,352,231,0.17,5.39,null,null,null,19.41], [277357,"2023-06-24T10:00:00",32.41,352,230,0.17,5.3,null,null,null,19.13], [277358,"2023-06-24T10:10:00",32.45,352,230,0.17,5.44,null,null,null,19.58], [277359,"2023-06-24T10:20:00",32.53,346,230,0.16,5.46,null,null,null,19.54], [277360,"2023-06-24T10:30:00",32.56,355,231,0.17,5.47,null,null,null,18.01], [277361,"2023-06-24T10:40:00",32.5574,355,232,0.168074,5.54186,null,null,null,19.0332], [277362,"2023-06-24T10:50:00",32.54,351,230,0.17,5.53,null,null,null,17.54], [277363,"2023-06-24T11:00:00",32.55,351,230,0.17,5.59,null,null,null,18.74], [277364,"2023-06-24T11:10:00",32.55,350,230,0.17,5.59,null,null,null,19.19], [277365,"2023-06-24T11:20:00",32.65,348,225,0.16,5.71,null,null,null,17.81], [277366,"2023-06-24T11:30:00",32.67,345,227,0.16,5.62,null,null,null,19.37], [277367,"2023-06-24T11:40:00",32.78,352,230,0.17,5.66,null,null,null,18.02], [277368,"2023-06-24T11:50:00",32.76,352,230,0.17,5.49,null,null,null,18.28], [277369,"2023-06-24T12:00:00",32.74,351,230,0.17,5.39,null,null,null,20.45], [277370,"2023-06-24T12:10:00",32.81,352,231,0.17,5.8,null,null,null,20.87], [277371,"2023-06-24T12:20:00",32.87,352,230,0.17,5.78,null,null,null,19.25], [277372,"2023-06-24T12:30:00",32.78,353,230,0.17,5.62,null,null,null,20.24], [277373,"2023-06-24T12:40:00",32.8,351,228,0.17,5.28,null,null,null,19.37], [277374,"2023-06-24T12:50:00",32.7963,352,230,0.165946,5.58574,null,null,null,20.5628], [277375,"2023-06-24T13:00:00",32.79,353,231,0.17,5.39,null,null,null,23.68], [277376,"2023-06-24T13:10:00",32.65,355,232,0.17,5.37,null,null,null,27.25], [277377,"2023-06-24T13:20:00",32.73,362,234,0.17,5.23,null,null,null,24.76], [277378,"2023-06-24T13:30:00",32.74,358,235,0.17,5.29,null,null,null,27.38], [277379,"2023-06-24T13:40:00",32.74,360,235,0.17,5.43,null,null,null,27.44], [277380,"2023-06-24T13:50:00",32.85,361,234,0.17,5.42,null,null,null,24.29], [277381,"2023-06-24T14:00:00",32.83,360,235,0.17,5.24,null,null,null,22.81], [277382,"2023-06-24T14:10:00",32.88,361,235,0.17,5.46,null,null,null,21.68], [277383,"2023-06-24T14:20:00",null,null,null,null,null,null,null,null,null], [277384,"2023-06-24T14:30:00",null,null,null,null,null,null,null,null,null], [277385,"2023-06-24T14:40:00",null,null,null,null,null,null,null,null,null], [277386,"2023-06-24T14:50:00",null,null,null,null,null,null,null,null,null], [277387,"2023-06-24T15:00:00",null,null,null,null,null,null,null,null,null], [277388,"2023-06-24T15:10:00",null,null,null,null,null,null,null,null,null], [277389,"2023-06-24T15:20:00",null,null,null,null,null,null,null,null,null], [277390,"2023-06-24T15:30:00",null,null,null,null,null,null,null,null,null], [277391,"2023-06-24T15:40:00",null,null,null,null,null,null,null,null,null], [277392,"2023-06-24T15:50:00",null,null,null,null,null,null,null,null,null], [277393,"2023-06-24T16:00:00",null,null,null,null,null,null,null,null,null], [277394,"2023-06-24T16:10:00",null,null,null,null,null,null,null,null,null], [277395,"2023-06-24T16:20:00",null,null,null,null,null,null,null,null,null], [277396,"2023-06-24T16:30:00",null,null,null,null,null,null,null,null,null], [277397,"2023-06-24T16:40:00",null,null,null,null,null,null,null,null,null], [277398,"2023-06-24T16:50:00",null,null,null,null,null,null,null,null,null], [277399,"2023-06-24T17:00:00",null,null,null,null,null,null,null,null,null], [277400,"2023-06-24T17:10:00",null,null,null,null,null,null,null,null,null], [277401,"2023-06-24T17:20:00",null,null,null,null,null,null,null,null,null], [277402,"2023-06-24T17:30:00",null,null,null,null,null,null,null,null,null], [277403,"2023-06-24T17:40:00",null,null,null,null,null,null,null,null,null], [277404,"2023-06-24T17:50:00",null,null,null,null,null,null,null,null,null], [277405,"2023-06-24T18:00:00",null,null,null,null,null,null,null,null,null], [277406,"2023-06-24T18:10:00",null,null,null,null,null,null,null,null,null], [277407,"2023-06-24T18:20:00",null,null,null,null,null,null,null,null,null], [277408,"2023-06-24T18:30:00",null,null,null,null,null,null,null,null,null], [277409,"2023-06-24T18:40:00",null,null,null,null,null,null,null,null,null], [277410,"2023-06-24T18:50:00",null,null,null,null,null,null,null,null,null], [277411,"2023-06-24T19:00:00",null,null,null,null,null,null,null,null,null], [277412,"2023-06-24T19:10:00",null,null,null,null,null,null,null,null,null], [277413,"2023-06-24T19:20:00",null,null,null,null,null,null,null,null,null], [277414,"2023-06-24T19:30:00",null,null,null,null,null,null,null,null,null], [277415,"2023-06-24T19:40:00",null,null,null,null,null,null,null,null,null], [277416,"2023-06-24T19:50:00",null,null,null,null,null,null,null,null,null], [277417,"2023-06-24T20:00:00",null,null,null,null,null,null,null,null,null], [277418,"2023-06-24T20:10:00",null,null,null,null,null,null,null,null,null], [277419,"2023-06-24T20:20:00",null,null,null,null,null,null,null,null,null], [277420,"2023-06-24T20:30:00",null,null,null,null,null,null,null,null,null], [277421,"2023-06-24T20:40:00",null,null,null,null,null,null,null,null,null], [277422,"2023-06-24T20:50:00",null,null,null,null,null,null,null,null,null], [277423,"2023-06-24T21:00:00",null,null,null,null,null,null,null,null,null], [277424,"2023-06-24T21:10:00",null,null,null,null,null,null,null,null,null], [277425,"2023-06-24T21:20:00",null,null,null,null,null,null,null,null,null], [277426,"2023-06-24T21:30:00",null,null,null,null,null,null,null,null,null], [277427,"2023-06-24T21:40:00",null,null,null,null,null,null,null,null,null], [277428,"2023-06-24T21:50:00",null,null,null,null,null,null,null,null,null], [277429,"2023-06-24T22:00:00",null,null,null,null,null,null,null,null,null], [277430,"2023-06-24T22:10:00",null,null,null,null,null,null,null,null,null], [277431,"2023-06-24T22:20:00",null,null,null,null,null,null,null,null,null], [277432,"2023-06-24T22:30:00",null,null,null,null,null,null,null,null,null], [277433,"2023-06-24T22:40:00",null,null,null,null,null,null,null,null,null], [277434,"2023-06-24T22:50:00",null,null,null,null,null,null,null,null,null], [277435,"2023-06-24T23:00:00",null,null,null,null,null,null,null,null,null], [277436,"2023-06-24T23:10:00",null,null,null,null,null,null,null,null,null], [277437,"2023-06-24T23:20:00",null,null,null,null,null,null,null,null,null], [277438,"2023-06-24T23:30:00",null,null,null,null,null,null,null,null,null], [277439,"2023-06-24T23:40:00",32.13,320,209,0.15,4.94,null,null,null,22.58], [277440,"2023-06-24T23:50:00",32.17,318,208,0.15,5.06,null,null,null,22.31], [277441,"2023-06-24T23:54:00",32.1734,319,208,0.150248,5.06394,null,null,null,22.3121], [277442,"2023-06-25T00:00:00",32.1742,320,209,0.150548,5.09035,null,null,null,21.9439], [277443,"2023-06-25T00:10:00",32.1967,320,209,0.150731,4.87386,null,null,null,19.6025], [277444,"2023-06-25T00:20:00",32.1855,320,209,0.150629,4.98801,null,null,null,20.7464], [277445,"2023-06-25T00:30:00",32.1743,321,209,0.150943,5.02188,null,null,null,21.1895], [277446,"2023-06-25T00:40:00",32.179,321,209,0.1511,5.02532,null,null,null,20.9647], [277447,"2023-06-25T00:50:00",32.1698,321,210,0.151268,4.98874,null,null,null,20.7418], [277448,"2023-06-25T01:00:00",32.159,323,211,0.152148,4.97599,null,null,null,21.6105], [277449,"2023-06-25T01:10:00",32.1618,325,212,0.153167,4.98951,null,null,null,21.7106], [277450,"2023-06-25T01:20:00",32.1718,332,217,0.156445,5.00436,null,null,null,22.2888], [277451,"2023-06-25T01:30:00",32.1766,339,221,0.159968,4.98312,null,null,null,21.4327], [277452,"2023-06-25T01:40:00",32.1727,347,227,0.163941,4.93459,null,null,null,21.1315], [277453,"2023-06-25T01:50:00",32.1753,354,231,0.167064,4.96003,null,null,null,21.2892], [277454,"2023-06-25T02:00:00",32.1661,353,230,0.166811,4.93669,null,null,null,21.5227], [277455,"2023-06-25T02:10:00",32.1966,349,228,0.164682,4.96359,null,null,null,20.9747], [277456,"2023-06-25T02:20:00",32.1648,344,224,0.162122,4.9571,null,null,null,22.0751], [277457,"2023-06-25T02:30:00",32.1761,341,222,0.160869,4.93674,null,null,null,21.9297], [277458,"2023-06-25T02:40:00",32.1723,339,221,0.159764,4.95943,null,null,null,20.0046], [277459,"2023-06-25T02:50:00",32.173,335,219,0.15813,4.9454,null,null,null,22.0034], [277460,"2023-06-25T03:00:00",32.1789,335,219,0.158113,4.92165,null,null,null,21.7054], [277461,"2023-06-25T03:10:00",32.1856,335,219,0.158122,4.94416,null,null,null,22.654], [277462,"2023-06-25T03:20:00",32.1577,336,219,0.158213,4.91954,null,null,null,22.152], [277463,"2023-06-25T03:30:00",32.1582,336,219,0.158269,4.90039,null,null,null,21.9738], [277464,"2023-06-25T03:40:00",32.191,336,219,0.158389,4.90647,null,null,null,21.632], [277465,"2023-06-25T03:50:00",32.174,335,219,0.158061,4.90827,null,null,null,21.7919], [277466,"2023-06-25T04:00:00",32.1705,337,220,0.158672,4.90378,null,null,null,22.0448], [277467,"2023-06-25T04:10:00",32.1833,337,220,0.158963,4.89741,null,null,null,21.217], [277468,"2023-06-25T04:20:00",32.1653,337,220,0.158782,4.90485,null,null,null,20.7278], [277469,"2023-06-25T04:30:00",32.1542,337,220,0.158842,4.88331,null,null,null,20.281], [277470,"2023-06-25T04:40:00",32.1774,337,220,0.158984,4.81138,null,null,null,20.0946], [277471,"2023-06-25T04:50:00",32.1493,338,220,0.159255,4.906,null,null,null,19.4172], [277472,"2023-06-25T04:54:00",32.1493,338,220,0.159255,4.906,null,null,null,19.4172], [277473,"2023-06-25T05:00:00",32.1512,338,220,0.159219,4.89216,null,null,null,19.2599], [277474,"2023-06-25T05:10:00",32.1707,338,221,0.159571,4.80347,null,null,null,19.5438], [277475,"2023-06-25T05:20:00",32.1813,340,222,0.160516,4.90852,null,null,null,19.7441], [277476,"2023-06-25T05:30:00",32.1773,342,223,0.161368,5.03273,null,null,null,21.9066], [277477,"2023-06-25T05:40:00",32.1718,342,223,0.161532,5.0136,null,null,null,18.5478], [277478,"2023-06-25T05:50:00",32.1708,344,224,0.162109,4.90542,null,null,null,18.8379], [277479,"2023-06-25T06:00:00",32.1502,343,224,0.16165,5.04212,null,null,null,18.5762], [277480,"2023-06-25T06:10:00",32.1586,345,225,0.162549,4.9756,null,null,null,18.7946], [277481,"2023-06-25T06:20:00",32.1577,334,218,0.157456,4.79751,null,null,null,19.4438], [277482,"2023-06-25T06:30:00",32.142,344,224,0.162071,4.92037,null,null,null,19.3665], [277483,"2023-06-25T06:40:00",32.1448,343,224,0.161676,4.92905,null,null,null,18.7081], [277484,"2023-06-25T06:50:00",32.1574,347,227,0.163873,4.9375,null,null,null,18.1994], [277485,"2023-06-25T07:00:00",32.1613,345,225,0.162678,4.97797,null,null,null,18.0398], [277486,"2023-06-25T07:10:00",32.163,345,225,0.162644,4.99422,null,null,null,18.1722], [277487,"2023-06-25T07:20:00",32.1584,345,224,0.161814,4.97343,null,null,null,18.2278], [277488,"2023-06-25T07:30:00",32.1725,343,224,0.161799,5.00643,null,null,null,18.7055], [277489,"2023-06-25T07:40:00",32.1528,343,224,0.161992,4.99914,null,null,null,18.7786], [277490,"2023-06-25T07:50:00",32.1639,344,224,0.162271,4.9502,null,null,null,18.8974], [277491,"2023-06-25T08:00:00",32.1615,345,225,0.162555,4.98986,null,null,null,19.3646], [277492,"2023-06-25T08:10:00",32.1714,344,225,0.162494,4.95089,null,null,null,19.0017], [277493,"2023-06-25T08:20:00",32.1507,344,224,0.162239,4.91788,null,null,null,18.8472], [277494,"2023-06-25T08:30:00",32.1348,346,226,0.163231,5.06508,null,null,null,17.9151], [277495,"2023-06-25T08:40:00",32.1914,347,226,0.163839,5.02034,null,null,null,19.0109], [277496,"2023-06-25T08:50:00",32.1963,347,226,0.163777,4.85978,null,null,null,19.5782], [277497,"2023-06-25T09:00:00",32.2007,347,226,0.16372,4.9894,null,null,null,19.1646], [277498,"2023-06-25T09:10:00",32.2136,347,226,0.163606,5.06319,null,null,null,17.8685], [277499,"2023-06-25T09:20:00",32.1997,349,227,0.164468,5.0754,null,null,null,20.4005], [277500,"2023-06-25T09:30:00",32.2643,348,227,0.164094,5.17674,null,null,null,18.5757], [277501,"2023-06-25T09:40:00",32.3071,346,226,0.163248,5.11653,null,null,null,19.0389], [277502,"2023-06-25T09:50:00",32.3194,349,228,0.164817,5.2331,null,null,null,19.4263], [277503,"2023-06-25T10:00:00",32.3547,350,228,0.165277,5.30323,null,null,null,19.4702], [277504,"2023-06-25T10:10:00",32.3745,350,229,0.165277,5.40898,null,null,null,23.0282], [277505,"2023-06-25T10:20:00",32.4201,350,228,0.16494,5.40875,null,null,null,21.3671], [277506,"2023-06-25T10:30:00",32.4281,351,229,0.165481,5.28734,null,null,null,20.07], [277507,"2023-06-25T10:40:00",32.5044,350,229,0.165278,5.32548,null,null,null,17.5102], [277508,"2023-06-25T10:50:00",32.4841,353,230,0.165995,5.2745,null,null,null,19.0192], [277509,"2023-06-25T11:00:00",32.4643,350,228,0.165102,5.4781,null,null,null,20.0906], [277510,"2023-06-25T11:10:00",32.4754,351,229,0.165722,5.43391,null,null,null,19.8272], [277511,"2023-06-25T11:20:00",32.4915,351,230,0.166078,5.37433,null,null,null,19.0656], [277512,"2023-06-25T11:30:00",32.587,347,226,0.163505,5.41371,null,null,null,20.2376], [277513,"2023-06-25T11:40:00",32.6419,352,230,0.165951,5.551,null,null,null,18.6046], [277514,"2023-06-25T11:50:00",32.6524,348,227,0.164069,5.52527,null,null,null,19.5166], [277515,"2023-06-25T12:00:00",32.6283,352,230,0.166067,5.54829,null,null,null,20.5363], [277516,"2023-06-25T12:10:00",32.6484,353,230,0.166049,5.32746,null,null,null,19.973], [277517,"2023-06-25T12:20:00",32.7773,350,228,0.164872,5.46373,null,null,null,18.5064], [277518,"2023-06-25T12:30:00",32.8915,353,230,0.166285,5.63486,null,null,null,17.887], [277519,"2023-06-25T12:40:00",32.94,354,231,0.16697,5.87472,null,null,null,18.7344], [277520,"2023-06-25T12:50:00",32.8936,354,231,0.167077,5.33618,null,null,null,19.0331], [277521,"2023-06-25T13:00:00",32.8653,355,232,0.167384,5.39264,null,null,null,20.2839], [277522,"2023-06-25T13:10:00",33.0085,355,232,0.167473,5.73923,null,null,null,20.9165], [277523,"2023-06-25T13:20:00",33.0959,355,232,0.167409,5.70059,null,null,null,21.4532], [277524,"2023-06-25T13:30:00",33.3155,355,232,0.1676,5.96331,null,null,null,18.7128], [277525,"2023-06-25T13:40:00",33.3376,356,232,0.16768,6.06584,null,null,null,19.1941], [277526,"2023-06-25T13:50:00",33.2725,357,233,0.168251,5.86968,null,null,null,18.5534], [277527,"2023-06-25T14:00:00",33.2194,353,231,0.166528,5.87213,null,null,null,17.6694], [277528,"2023-06-25T14:10:00",null,null,null,null,null,null,null,null,null], [277529,"2023-06-25T14:20:00",null,null,null,null,null,null,null,null,null], [277530,"2023-06-25T14:30:00",null,null,null,null,null,null,null,null,null], [277531,"2023-06-25T14:40:00",null,null,null,null,null,null,null,null,null], [277532,"2023-06-25T14:50:00",null,null,null,null,null,null,null,null,null], [277533,"2023-06-25T15:00:00",null,null,null,null,null,null,null,null,null], [277534,"2023-06-25T15:10:00",null,null,null,null,null,null,null,null,null], [277535,"2023-06-25T15:20:00",null,null,null,null,null,null,null,null,null], [277536,"2023-06-25T15:30:00",null,null,null,null,null,null,null,null,null], [277537,"2023-06-25T15:40:00",null,null,null,null,null,null,null,null,null], [277538,"2023-06-25T15:50:00",null,null,null,null,null,null,null,null,null], [277539,"2023-06-25T16:00:00",null,null,null,null,null,null,null,null,null], [277540,"2023-06-25T16:10:00",null,null,null,null,null,null,null,null,null], [277541,"2023-06-25T16:20:00",null,null,null,null,null,null,null,null,null], [277542,"2023-06-25T16:30:00",null,null,null,null,null,null,null,null,null], [277543,"2023-06-25T16:40:00",null,null,null,null,null,null,null,null,null], [277544,"2023-06-25T16:50:00",null,null,null,null,null,null,null,null,null], [277545,"2023-06-25T17:00:00",null,null,null,null,null,null,null,null,null], [277546,"2023-06-25T17:10:00",null,null,null,null,null,null,null,null,null], [277547,"2023-06-25T17:20:00",null,null,null,null,null,null,null,null,null], [277548,"2023-06-25T17:30:00",null,null,null,null,null,null,null,null,null], [277549,"2023-06-25T17:40:00",null,null,null,null,null,null,null,null,null], [277550,"2023-06-25T17:50:00",null,null,null,null,null,null,null,null,null], [277551,"2023-06-25T18:00:00",null,null,null,null,null,null,null,null,null], [277552,"2023-06-25T18:10:00",null,null,null,null,null,null,null,null,null], [277553,"2023-06-25T18:20:00",null,null,null,null,null,null,null,null,null], [277554,"2023-06-25T18:30:00",null,null,null,null,null,null,null,null,null], [277555,"2023-06-25T18:40:00",null,null,null,null,null,null,null,null,null], [277556,"2023-06-25T18:50:00",null,null,null,null,null,null,null,null,null], [277557,"2023-06-25T19:00:00",null,null,null,null,null,null,null,null,null], [277558,"2023-06-25T19:10:00",null,null,null,null,null,null,null,null,null], [277559,"2023-06-25T19:20:00",null,null,null,null,null,null,null,null,null], [277560,"2023-06-25T19:30:00",null,null,null,null,null,null,null,null,null], [277561,"2023-06-25T19:40:00",null,null,null,null,null,null,null,null,null], [277562,"2023-06-25T19:50:00",null,null,null,null,null,null,null,null,null], [277563,"2023-06-25T20:00:00",null,null,null,null,null,null,null,null,null], [277564,"2023-06-25T20:10:00",null,null,null,null,null,null,null,null,null], [277565,"2023-06-25T20:20:00",null,null,null,null,null,null,null,null,null], [277566,"2023-06-25T20:30:00",null,null,null,null,null,null,null,null,null], [277567,"2023-06-25T20:40:00",null,null,null,null,null,null,null,null,null], [277568,"2023-06-25T20:50:00",null,null,null,null,null,null,null,null,null], [277569,"2023-06-25T21:00:00",null,null,null,null,null,null,null,null,null], [277570,"2023-06-25T21:10:00",null,null,null,null,null,null,null,null,null], [277571,"2023-06-25T21:20:00",null,null,null,null,null,null,null,null,null], [277572,"2023-06-25T21:30:00",null,null,null,null,null,null,null,null,null], [277573,"2023-06-25T21:40:00",null,null,null,null,null,null,null,null,null], [277574,"2023-06-25T21:50:00",null,null,null,null,null,null,null,null,null], [277575,"2023-06-25T22:00:00",null,null,null,null,null,null,null,null,null], [277576,"2023-06-25T22:10:00",null,null,null,null,null,null,null,null,null], [277577,"2023-06-25T22:20:00",null,null,null,null,null,null,null,null,null], [277578,"2023-06-25T22:30:00",null,null,null,null,null,null,null,null,null], [277579,"2023-06-25T22:40:00",null,null,null,null,null,null,null,null,null], [277580,"2023-06-25T22:50:00",null,null,null,null,null,null,null,null,null], [277581,"2023-06-25T23:00:00",null,null,null,null,null,null,null,null,null], [277582,"2023-06-25T23:10:00",null,null,null,null,null,null,null,null,null], [277583,"2023-06-25T23:20:00",null,null,null,null,null,null,null,null,null], [277584,"2023-06-25T23:30:00",null,null,null,null,null,null,null,null,null], [277585,"2023-06-25T23:40:00",null,null,null,null,null,null,null,null,null], [277586,"2023-06-25T23:50:00",null,null,null,null,null,null,null,null,null], [277587,"2023-06-26T00:00:00",null,null,null,null,null,null,null,null,null], [277588,"2023-06-26T00:10:00",31.8754,320,208,0.150496,4.91602,null,null,null,21.5075], [277589,"2023-06-26T00:20:00",31.9019,316,206,0.149067,4.91725,null,null,null,20.8969], [277590,"2023-06-26T00:30:00",31.9067,319,208,0.150064,4.87268,null,null,null,19.462], [277591,"2023-06-26T00:40:00",31.8883,319,208,0.150235,4.89872,null,null,null,20.1209], [277592,"2023-06-26T00:50:00",31.9152,320,209,0.15068,4.94704,null,null,null,20.9847], [277593,"2023-06-26T01:00:00",31.8898,321,209,0.151288,4.88291,null,null,null,20.2314], [277594,"2023-06-26T01:10:00",31.9026,322,210,0.151875,4.90995,null,null,null,21.1863], [277595,"2023-06-26T01:20:00",31.9297,324,211,0.152643,4.97195,null,null,null,22.1368], [277596,"2023-06-26T01:30:00",31.9168,327,213,0.154122,4.92273,null,null,null,22.6312], [277597,"2023-06-26T01:40:00",31.9253,331,216,0.156219,4.9537,null,null,null,21.4025], [277598,"2023-06-26T01:50:00",31.9113,337,220,0.158782,4.95609,null,null,null,21.2241], [277599,"2023-06-26T02:00:00",31.9225,350,229,0.165435,4.89546,null,null,null,21.5231], [277600,"2023-06-26T02:10:00",31.8798,349,227,0.164678,4.84754,null,null,null,21.6673], [277601,"2023-06-26T02:20:00",31.9087,358,234,0.169292,4.90847,null,null,null,21.3872], [277602,"2023-06-26T02:30:00",31.9535,355,231,0.167597,4.8699,null,null,null,21.0471], [277603,"2023-06-26T02:40:00",31.9508,349,228,0.164853,5.00193,null,null,null,22.7194], [277604,"2023-06-26T02:50:00",31.9614,348,227,0.164325,4.97746,null,null,null,22.0923], [277605,"2023-06-26T03:00:00",31.9646,344,224,0.162388,4.96627,null,null,null,21.8134], [277606,"2023-06-26T03:10:00",31.9903,345,225,0.162693,4.95671,null,null,null,22.4711], [277607,"2023-06-26T03:20:00",31.9631,344,224,0.162401,4.93561,null,null,null,21.981], [277608,"2023-06-26T03:30:00",31.9917,346,225,0.163155,4.92831,null,null,null,22.1378], [277609,"2023-06-26T03:40:00",31.9949,346,226,0.163399,4.9341,null,null,null,20.9775], [277610,"2023-06-26T03:50:00",32.0107,347,226,0.163604,4.95039,null,null,null,21.3836], [277611,"2023-06-26T04:00:00",31.9984,347,226,0.163565,4.89155,null,null,null,21.7098], [277612,"2023-06-26T04:10:00",31.9991,347,226,0.163694,4.87568,null,null,null,21.4207], [277613,"2023-06-26T04:20:00",32.0085,346,226,0.163287,4.90091,null,null,null,20.5589], [277614,"2023-06-26T04:30:00",32.0076,346,226,0.163275,4.87316,null,null,null,20.5278], [277615,"2023-06-26T04:40:00",31.9962,346,226,0.163208,4.86788,null,null,null,21.0342], [277616,"2023-06-26T04:50:00",32.0101,346,225,0.162912,4.8252,null,null,null,21.6978], [277617,"2023-06-26T05:00:00",31.976,345,225,0.162802,4.8947,null,null,null,22.8234], [277618,"2023-06-26T05:10:00",32.0078,345,225,0.162693,4.89167,null,null,null,19.3156], [277619,"2023-06-26T05:20:00",32.0054,343,224,0.162004,4.82147,null,null,null,18.7045], [277620,"2023-06-26T05:30:00",32.0029,345,225,0.162606,4.69381,null,null,null,19.6832], [277621,"2023-06-26T05:40:00",31.9942,344,225,0.162474,4.81441,null,null,null,19.2649], [277622,"2023-06-26T05:50:00",31.9818,344,224,0.16239,4.80919,null,null,null,19.5293], [277623,"2023-06-26T06:00:00",31.9631,344,224,0.162342,4.92926,null,null,null,19.7403], [277624,"2023-06-26T06:10:00",31.9598,343,224,0.162052,4.80008,null,null,null,19.2258], [277625,"2023-06-26T06:20:00",31.978,343,224,0.16194,4.91727,null,null,null,19.3857], [277626,"2023-06-26T06:30:00",31.9716,344,224,0.162416,4.825,null,null,null,19.3551], [277627,"2023-06-26T06:40:00",31.9804,341,223,0.161053,4.86195,null,null,null,19.0376], [277628,"2023-06-26T06:50:00",31.9855,346,226,0.163306,4.879,null,null,null,19.045], [277629,"2023-06-26T07:00:00",32.003,346,225,0.163077,4.88299,null,null,null,18.6454], [277630,"2023-06-26T07:10:00",31.9925,346,225,0.163125,4.88553,null,null,null,19.069], [277631,"2023-06-26T07:20:00",31.9769,346,226,0.163335,4.88496,null,null,null,19.0147], [277632,"2023-06-26T07:30:00",31.9682,346,225,0.163015,4.90603,null,null,null,19.291], [277633,"2023-06-26T07:40:00",31.9925,346,226,0.163476,4.911,null,null,null,19.3098], [277634,"2023-06-26T07:50:00",31.9758,345,225,0.162705,4.92424,null,null,null,19.1022], [277635,"2023-06-26T08:00:00",31.9701,346,226,0.163288,4.95103,null,null,null,19.5598], [277636,"2023-06-26T08:10:00",31.9774,347,226,0.163663,4.92831,null,null,null,19.1298], [277637,"2023-06-26T08:20:00",31.9839,347,226,0.163817,4.81171,null,null,null,19.1712], [277638,"2023-06-26T08:30:00",31.9348,348,227,0.164347,4.8875,null,null,null,22.7183], [277639,"2023-06-26T08:40:00",31.992,349,228,0.164937,4.70768,null,null,null,19.8023], [277640,"2023-06-26T08:50:00",32.041,349,228,0.164932,4.82286,null,null,null,20.6973], [277641,"2023-06-26T09:00:00",32.0923,353,230,0.166622,4.81292,null,null,null,21.2693], [277642,"2023-06-26T09:10:00",32.0943,354,231,0.167054,4.8704,null,null,null,20.4087], [277643,"2023-06-26T09:20:00",32.1345,353,230,0.166682,5.04044,null,null,null,19.5738], [277644,"2023-06-26T09:30:00",32.1713,352,230,0.166383,5.22572,null,null,null,20.0955], [277645,"2023-06-26T09:40:00",32.2588,356,233,0.168303,5.12001,null,null,null,18.8295], [277646,"2023-06-26T09:50:00",32.3244,356,232,0.167944,5.23991,null,null,null,19.0243], [277647,"2023-06-26T10:00:00",null,null,null,null,null,null,null,null,null], [277648,"2023-06-26T10:10:00",null,null,null,null,null,null,null,null,null], [277649,"2023-06-26T10:20:00",null,null,null,null,null,null,null,null,null], [277650,"2023-06-26T10:30:00",null,null,null,null,null,null,null,null,null], [277651,"2023-06-26T10:40:00",null,null,null,null,null,null,null,null,null], [277652,"2023-06-26T10:50:00",null,null,null,null,null,null,null,null,null], [277653,"2023-06-26T11:00:00",null,null,null,null,null,null,null,null,null], [277654,"2023-06-26T11:10:00",null,null,null,null,null,null,null,null,null], [277655,"2023-06-26T11:20:00",null,null,null,null,null,null,null,null,null], [277656,"2023-06-26T11:30:00",null,null,null,null,null,null,null,null,null], [277657,"2023-06-26T11:40:00",null,null,null,null,null,null,null,null,null], [277658,"2023-06-26T11:50:00",null,null,null,null,null,null,null,null,null], [277659,"2023-06-26T12:00:00",null,null,null,null,null,null,null,null,null], [277660,"2023-06-26T12:10:00",null,null,null,null,null,null,null,null,null], [277661,"2023-06-26T12:20:00",null,null,null,null,null,null,null,null,null], [277662,"2023-06-26T12:30:00",null,null,null,null,null,null,null,null,null], [277663,"2023-06-26T12:40:00",null,null,null,null,null,null,null,null,null], [277664,"2023-06-26T12:50:00",null,null,null,null,null,null,null,null,null], [277665,"2023-06-26T13:00:00",null,null,null,null,null,null,null,null,null], [277666,"2023-06-26T13:10:00",null,null,null,null,null,null,null,null,null], [277667,"2023-06-26T13:20:00",null,null,null,null,null,null,null,null,null], [277668,"2023-06-26T13:30:00",null,null,null,null,null,null,null,null,null], [277669,"2023-06-26T13:40:00",null,null,null,null,null,null,null,null,null], [277670,"2023-06-26T13:50:00",null,null,null,null,null,null,null,null,null], [277671,"2023-06-26T14:00:00",null,null,null,null,null,null,null,null,null], [277672,"2023-06-26T14:10:00",null,null,null,null,null,null,null,null,null], [277673,"2023-06-26T14:20:00",null,null,null,null,null,null,null,null,null], [277674,"2023-06-26T14:30:00",null,null,null,null,null,null,null,null,null], [277675,"2023-06-26T14:40:00",null,null,null,null,null,null,null,null,null], [277676,"2023-06-26T14:50:00",null,null,null,null,null,null,null,null,null], [277677,"2023-06-26T15:00:00",null,null,null,null,null,null,null,null,null], [277678,"2023-06-26T15:10:00",null,null,null,null,null,null,null,null,null], [277679,"2023-06-26T15:20:00",null,null,null,null,null,null,null,null,null], [277680,"2023-06-26T15:30:00",null,null,null,null,null,null,null,null,null], [277681,"2023-06-26T15:40:00",null,null,null,null,null,null,null,null,null], [277682,"2023-06-26T15:50:00",null,null,null,null,null,null,null,null,null], [277683,"2023-06-26T16:00:00",null,null,null,null,null,null,null,null,null], [277684,"2023-06-26T16:10:00",null,null,null,null,null,null,null,null,null], [277685,"2023-06-26T16:20:00",null,null,null,null,null,null,null,null,null], [277686,"2023-06-26T16:30:00",null,null,null,null,null,null,null,null,null], [277687,"2023-06-26T16:40:00",null,null,null,null,null,null,null,null,null], [277688,"2023-06-26T16:50:00",null,null,null,null,null,null,null,null,null], [277689,"2023-06-26T17:00:00",null,null,null,null,null,null,null,null,null], [277690,"2023-06-26T17:10:00",null,null,null,null,null,null,null,null,null], [277691,"2023-06-26T17:20:00",null,null,null,null,null,null,null,null,null], [277692,"2023-06-26T17:30:00",null,null,null,null,null,null,null,null,null], [277693,"2023-06-26T17:40:00",null,null,null,null,null,null,null,null,null], [277694,"2023-06-26T17:50:00",null,null,null,null,null,null,null,null,null], [277695,"2023-06-26T18:00:00",null,null,null,null,null,null,null,null,null], [277696,"2023-06-26T18:10:00",null,null,null,null,null,null,null,null,null], [277697,"2023-06-26T18:20:00",null,null,null,null,null,null,null,null,null], [277698,"2023-06-26T18:30:00",null,null,null,null,null,null,null,null,null], [277699,"2023-06-26T18:40:00",null,null,null,null,null,null,null,null,null], [277700,"2023-06-26T18:50:00",null,null,null,null,null,null,null,null,null], [277701,"2023-06-26T19:00:00",null,null,null,null,null,null,null,null,null], [277702,"2023-06-26T19:10:00",null,null,null,null,null,null,null,null,null], [277703,"2023-06-26T19:20:00",null,null,null,null,null,null,null,null,null], [277704,"2023-06-26T19:30:00",null,null,null,null,null,null,null,null,null], [277705,"2023-06-26T19:40:00",null,null,null,null,null,null,null,null,null], [277706,"2023-06-26T19:50:00",null,null,null,null,null,null,null,null,null], [277707,"2023-06-26T20:00:00",null,null,null,null,null,null,null,null,null], [277708,"2023-06-26T20:10:00",null,null,null,null,null,null,null,null,null], [277709,"2023-06-26T20:20:00",null,null,null,null,null,null,null,null,null], [277710,"2023-06-26T20:30:00",null,null,null,null,null,null,null,null,null], [277711,"2023-06-26T20:40:00",null,null,null,null,null,null,null,null,null], [277712,"2023-06-26T20:50:00",null,null,null,null,null,null,null,null,null], [277713,"2023-06-26T21:00:00",null,null,null,null,null,null,null,null,null], [277714,"2023-06-26T21:10:00",null,null,null,null,null,null,null,null,null], [277715,"2023-06-26T21:20:00",null,null,null,null,null,null,null,null,null], [277716,"2023-06-26T21:30:00",null,null,null,null,null,null,null,null,null], [277717,"2023-06-26T21:40:00",null,null,null,null,null,null,null,null,null], [277718,"2023-06-26T21:50:00",null,null,null,null,null,null,null,null,null], [277719,"2023-06-26T22:00:00",null,null,null,null,null,null,null,null,null], [277720,"2023-06-26T22:10:00",null,null,null,null,null,null,null,null,null], [277721,"2023-06-26T22:20:00",null,null,null,null,null,null,null,null,null], [277722,"2023-06-26T22:30:00",null,null,null,null,null,null,null,null,null], [277723,"2023-06-26T22:40:00",null,null,null,null,null,null,null,null,null], [277724,"2023-06-26T22:50:00",null,null,null,null,null,null,null,null,null], [277725,"2023-06-26T23:00:00",null,null,null,null,null,null,null,null,null], [277726,"2023-06-26T23:10:00",null,null,null,null,null,null,null,null,null], [277727,"2023-06-26T23:20:00",null,null,null,null,null,null,null,null,null], [277728,"2023-06-26T23:30:00",null,null,null,null,null,null,null,null,null], [277729,"2023-06-26T23:40:00",null,null,null,null,null,null,null,null,null], [277730,"2023-06-26T23:50:00",null,null,null,null,null,null,null,null,null], [277731,"2023-06-27T00:00:00",null,null,null,null,null,null,null,null,null], [277732,"2023-06-27T00:10:00",null,null,null,null,null,null,null,null,null], [277733,"2023-06-27T00:20:00",null,null,null,null,null,null,null,null,null], [277734,"2023-06-27T00:30:00",null,null,null,null,null,null,null,null,null], [277735,"2023-06-27T00:40:00",null,null,null,null,null,null,null,null,null], [277736,"2023-06-27T00:50:00",null,null,null,null,null,null,null,null,null], [277737,"2023-06-27T01:00:00",31.7388,317,207,0.149342,4.57465,null,null,null,19.8028], [277738,"2023-06-27T01:10:00",31.7386,318,208,0.149989,4.6418,null,null,null,20.9006], [277739,"2023-06-27T01:20:00",31.7354,320,209,0.15068,4.63093,null,null,null,20.1253], [277740,"2023-06-27T01:30:00",31.7276,321,209,0.151073,4.61973,null,null,null,20.5306], [277741,"2023-06-27T01:40:00",31.7366,324,211,0.152524,4.62898,null,null,null,21.6389], [277742,"2023-06-27T01:50:00",31.7264,328,214,0.154838,4.61925,null,null,null,21.1618], [277743,"2023-06-27T02:00:00",31.7148,338,220,0.159406,4.61394,null,null,null,21.4507], [277744,"2023-06-27T02:10:00",31.7173,347,226,0.163713,4.60107,null,null,null,21.7044], [277745,"2023-06-27T02:20:00",31.748,360,235,0.169922,4.60776,null,null,null,22.2671], [277746,"2023-06-27T02:30:00",31.7271,359,234,0.169838,4.5691,null,null,null,21.9109], [277747,"2023-06-27T02:40:00",31.7357,358,233,0.169022,4.58018,null,null,null,21.6492], [277748,"2023-06-27T02:50:00",31.7479,355,231,0.167623,4.54632,null,null,null,21.3247], [277749,"2023-06-27T03:00:00",31.7192,354,231,0.167066,4.55018,null,null,null,20.8821], [277750,"2023-06-27T03:10:00",31.7832,351,229,0.165821,4.6035,null,null,null,21.4818], [277751,"2023-06-27T03:20:00",31.7552,351,229,0.165859,4.55984,null,null,null,21.888], [277752,"2023-06-27T03:30:00",31.752,351,229,0.165664,4.53485,null,null,null,21.0412], [277753,"2023-06-27T03:40:00",31.7573,351,229,0.165589,4.54356,null,null,null,21.7001], [277754,"2023-06-27T03:50:00",31.792,350,228,0.165251,4.56591,null,null,null,21.9553], [277755,"2023-06-27T04:00:00",31.7689,350,228,0.165159,4.54246,null,null,null,21.8565], [277756,"2023-06-27T04:10:00",31.7627,348,227,0.164219,4.54332,null,null,null,21.53], [277757,"2023-06-27T04:20:00",31.7712,349,227,0.164657,4.53554,null,null,null,21.2508], [277758,"2023-06-27T04:30:00",31.78,348,227,0.164351,4.55826,null,null,null,22.4175], [277759,"2023-06-27T04:40:00",31.8007,348,227,0.164256,4.5413,null,null,null,20.9849], [277760,"2023-06-27T04:50:00",31.7845,348,227,0.164142,4.52931,null,null,null,20.2492], [277761,"2023-06-27T05:00:00",31.7827,347,227,0.164001,4.4499,null,null,null,20.7566], [277762,"2023-06-27T05:10:00",31.7752,348,227,0.164064,4.52806,null,null,null,19.2519], [277763,"2023-06-27T05:20:00",31.7966,347,227,0.164039,4.52566,null,null,null,20.5904], [277764,"2023-06-27T05:30:00",31.8013,348,227,0.164451,4.56436,null,null,null,18.5306], [277765,"2023-06-27T05:40:00",31.7943,348,227,0.164237,4.44727,null,null,null,19.9299], [277766,"2023-06-27T05:50:00",31.7814,348,227,0.164475,4.51511,null,null,null,20.7075], [277767,"2023-06-27T06:00:00",31.7813,349,228,0.164983,4.67819,null,null,null,19.4064], [277768,"2023-06-27T06:10:00",31.7983,351,229,0.165562,4.75206,null,null,null,18.0831], [277769,"2023-06-27T06:20:00",31.7861,349,227,0.164695,4.74856,null,null,null,18.6696], [277770,"2023-06-27T06:30:00",31.7777,350,228,0.165255,4.75312,null,null,null,18.9527], [277771,"2023-06-27T06:40:00",31.7709,352,229,0.166014,4.65668,null,null,null,18.6583], [277772,"2023-06-27T06:50:00",31.766,350,228,0.164918,4.57984,null,null,null,18.3926], [277773,"2023-06-27T07:00:00",31.7606,350,228,0.165299,4.54774,null,null,null,19.3391], [277774,"2023-06-27T07:10:00",31.7773,349,228,0.164746,4.65134,null,null,null,18.3312], [277775,"2023-06-27T07:20:00",31.7873,354,231,0.167054,4.67826,null,null,null,17.7938], [277776,"2023-06-27T07:30:00",31.7875,352,229,0.166133,4.67644,null,null,null,18.2657], [277777,"2023-06-27T07:40:00",31.7981,351,229,0.165849,4.58856,null,null,null,17.9355], [277778,"2023-06-27T07:50:00",31.791,352,229,0.166,4.73812,null,null,null,18.5219], [277779,"2023-06-27T08:00:00",31.8309,352,229,0.166028,4.47094,null,null,null,19.7786], [277780,"2023-06-27T08:10:00",31.8087,344,224,0.162114,4.69605,null,null,null,18.2791], [277781,"2023-06-27T08:20:00",31.7973,350,228,0.165168,4.61263,null,null,null,18.8333], [277782,"2023-06-27T08:30:00",31.7724,352,230,0.166206,4.7321,null,null,null,18.3417], [277783,"2023-06-27T08:40:00",31.748,351,229,0.165818,4.66297,null,null,null,18.1928], [277784,"2023-06-27T08:50:00",31.6978,345,225,0.162682,4.75733,null,null,null,17.8539], [277785,"2023-06-27T09:00:00",null,null,null,null,null,null,null,null,null], [277786,"2023-06-27T09:10:00",null,null,null,null,null,null,null,null,null], [277787,"2023-06-27T09:20:00",null,null,null,null,null,null,null,null,null], [277788,"2023-06-27T09:30:00",null,null,null,null,null,null,null,null,null], [277789,"2023-06-27T09:40:00",null,null,null,null,null,null,null,null,null], [277790,"2023-06-27T09:50:00",null,null,null,null,null,null,null,null,null], [277791,"2023-06-27T10:00:00",null,null,null,null,null,null,null,null,null], [277792,"2023-06-27T10:10:00",null,null,null,null,null,null,null,null,null], [277793,"2023-06-27T10:20:00",null,null,null,null,null,null,null,null,null], [277794,"2023-06-27T10:30:00",null,null,null,null,null,null,null,null,null], [277795,"2023-06-27T10:40:00",null,null,null,null,null,null,null,null,null], [277796,"2023-06-27T10:50:00",null,null,null,null,null,null,null,null,null], [277797,"2023-06-27T11:00:00",null,null,null,null,null,null,null,null,null], [277798,"2023-06-27T11:10:00",null,null,null,null,null,null,null,null,null], [277799,"2023-06-27T11:20:00",null,null,null,null,null,null,null,null,null], [277800,"2023-06-27T11:30:00",null,null,null,null,null,null,null,null,null], [277801,"2023-06-27T11:40:00",null,null,null,null,null,null,null,null,null], [277802,"2023-06-27T11:50:00",null,null,null,null,null,null,null,null,null], [277803,"2023-06-27T12:00:00",null,null,null,null,null,null,null,null,null], [277804,"2023-06-27T12:10:00",null,null,null,null,null,null,null,null,null], [277805,"2023-06-27T12:20:00",null,null,null,null,null,null,null,null,null], [277806,"2023-06-27T12:30:00",null,null,null,null,null,null,null,null,null], [277807,"2023-06-27T12:40:00",null,null,null,null,null,null,null,null,null], [277808,"2023-06-27T12:50:00",null,null,null,null,null,null,null,null,null], [277809,"2023-06-27T13:00:00",null,null,null,null,null,null,null,null,null], [277810,"2023-06-27T13:10:00",null,null,null,null,null,null,null,null,null], [277811,"2023-06-27T13:20:00",null,null,null,null,null,null,null,null,null], [277812,"2023-06-27T13:30:00",null,null,null,null,null,null,null,null,null], [277813,"2023-06-27T13:40:00",null,null,null,null,null,null,null,null,null], [277814,"2023-06-27T13:50:00",null,null,null,null,null,null,null,null,null], [277815,"2023-06-27T14:00:00",null,null,null,null,null,null,null,null,null], [277816,"2023-06-27T14:10:00",null,null,null,null,null,null,null,null,null], [277817,"2023-06-27T14:20:00",null,null,null,null,null,null,null,null,null], [277818,"2023-06-27T14:30:00",null,null,null,null,null,null,null,null,null], [277819,"2023-06-27T14:40:00",null,null,null,null,null,null,null,null,null], [277820,"2023-06-27T14:50:00",null,null,null,null,null,null,null,null,null], [277821,"2023-06-27T15:00:00",null,null,null,null,null,null,null,null,null], [277822,"2023-06-27T15:10:00",null,null,null,null,null,null,null,null,null], [277823,"2023-06-27T15:20:00",null,null,null,null,null,null,null,null,null], [277824,"2023-06-27T15:30:00",null,null,null,null,null,null,null,null,null], [277825,"2023-06-27T15:40:00",null,null,null,null,null,null,null,null,null], [277826,"2023-06-27T15:50:00",null,null,null,null,null,null,null,null,null], [277827,"2023-06-27T16:00:00",null,null,null,null,null,null,null,null,null], [277828,"2023-06-27T16:10:00",null,null,null,null,null,null,null,null,null], [277829,"2023-06-27T16:20:00",null,null,null,null,null,null,null,null,null], [277830,"2023-06-27T16:30:00",null,null,null,null,null,null,null,null,null], [277831,"2023-06-27T16:40:00",null,null,null,null,null,null,null,null,null], [277832,"2023-06-27T16:50:00",null,null,null,null,null,null,null,null,null], [277833,"2023-06-27T17:00:00",null,null,null,null,null,null,null,null,null], [277834,"2023-06-27T17:10:00",null,null,null,null,null,null,null,null,null], [277835,"2023-06-27T17:20:00",null,null,null,null,null,null,null,null,null], [277836,"2023-06-27T17:30:00",null,null,null,null,null,null,null,null,null], [277837,"2023-06-27T17:40:00",null,null,null,null,null,null,null,null,null], [277838,"2023-06-27T17:50:00",null,null,null,null,null,null,null,null,null], [277839,"2023-06-27T18:00:00",null,null,null,null,null,null,null,null,null], [277840,"2023-06-27T18:10:00",null,null,null,null,null,null,null,null,null], [277841,"2023-06-27T18:20:00",null,null,null,null,null,null,null,null,null], [277842,"2023-06-27T18:30:00",null,null,null,null,null,null,null,null,null], [277843,"2023-06-27T18:40:00",null,null,null,null,null,null,null,null,null], [277844,"2023-06-27T18:50:00",null,null,null,null,null,null,null,null,null], [277845,"2023-06-27T19:00:00",null,null,null,null,null,null,null,null,null], [277846,"2023-06-27T19:10:00",null,null,null,null,null,null,null,null,null], [277847,"2023-06-27T19:20:00",null,null,null,null,null,null,null,null,null], [277848,"2023-06-27T19:30:00",null,null,null,null,null,null,null,null,null], [277849,"2023-06-27T19:40:00",null,null,null,null,null,null,null,null,null], [277850,"2023-06-27T19:50:00",null,null,null,null,null,null,null,null,null], [277851,"2023-06-27T20:00:00",null,null,null,null,null,null,null,null,null], [277852,"2023-06-27T20:10:00",null,null,null,null,null,null,null,null,null], [277853,"2023-06-27T20:20:00",null,null,null,null,null,null,null,null,null], [277854,"2023-06-27T20:30:00",null,null,null,null,null,null,null,null,null], [277855,"2023-06-27T20:40:00",null,null,null,null,null,null,null,null,null], [277856,"2023-06-27T20:50:00",null,null,null,null,null,null,null,null,null], [277857,"2023-06-27T21:00:00",null,null,null,null,null,null,null,null,null], [277858,"2023-06-27T21:10:00",null,null,null,null,null,null,null,null,null], [277859,"2023-06-27T21:20:00",null,null,null,null,null,null,null,null,null], [277860,"2023-06-27T21:30:00",null,null,null,null,null,null,null,null,null], [277861,"2023-06-27T21:40:00",null,null,null,null,null,null,null,null,null], [277862,"2023-06-27T21:50:00",null,null,null,null,null,null,null,null,null], [277863,"2023-06-27T22:00:00",null,null,null,null,null,null,null,null,null], [277864,"2023-06-27T22:10:00",null,null,null,null,null,null,null,null,null], [277865,"2023-06-27T22:20:00",null,null,null,null,null,null,null,null,null], [277866,"2023-06-27T22:30:00",null,null,null,null,null,null,null,null,null], [277867,"2023-06-27T22:40:00",null,null,null,null,null,null,null,null,null], [277868,"2023-06-27T22:50:00",null,null,null,null,null,null,null,null,null], [277869,"2023-06-27T23:00:00",null,null,null,null,null,null,null,null,null], [277870,"2023-06-27T23:10:00",32.0189,312,203,0.146654,4.62092,null,null,null,14.9643], [277871,"2023-06-27T23:20:00",32.0102,312,203,0.146701,4.61054,null,null,null,15.221], [277872,"2023-06-27T23:30:00",32.003,311,203,0.146453,4.57022,null,null,null,14.307], [277873,"2023-06-27T23:40:00",32.0023,310,202,0.145749,4.59326,null,null,null,15.9008], [277874,"2023-06-27T23:50:00",31.991,311,203,0.146437,4.57047,null,null,null,20.6329], [277875,"2023-06-28T00:00:00",32.003,310,202,0.146003,4.62389,null,null,null,16.8969], [277876,"2023-06-28T00:10:00",31.9772,311,203,0.146378,4.60058,null,null,null,18.0925], [277877,"2023-06-28T00:20:00",31.9883,311,203,0.146454,4.66117,null,null,null,19.6571], [277878,"2023-06-28T00:30:00",31.9681,311,203,0.146521,4.57059,null,null,null,17.7613], [277879,"2023-06-28T00:40:00",31.9635,312,203,0.146864,4.64252,null,null,null,17.6021], [277880,"2023-06-28T00:50:00",31.9507,313,204,0.147211,4.62261,null,null,null,18.6836], [277881,"2023-06-28T01:00:00",31.9341,314,205,0.147687,4.60304,null,null,null,18.7725], [277882,"2023-06-28T01:10:00",31.9161,315,205,0.148224,4.58629,null,null,null,18.8995], [277883,"2023-06-28T01:20:00",31.8747,315,206,0.14848,4.59951,null,null,null,18.1343], [277884,"2023-06-28T01:30:00",31.8714,317,207,0.149164,4.59891,null,null,null,19.1573], [277885,"2023-06-28T01:40:00",31.8788,318,207,0.149568,4.57985,null,null,null,18.7991], [277886,"2023-06-28T01:50:00",31.8747,320,209,0.150832,4.56224,null,null,null,19.5764], [277887,"2023-06-28T02:00:00",31.8667,323,211,0.152454,4.54441,null,null,null,19.4258], [277888,"2023-06-28T02:10:00",31.8716,327,213,0.154148,4.54002,null,null,null,19.073], [277889,"2023-06-28T02:20:00",31.8437,330,215,0.155417,4.51312,null,null,null,19.567], [277890,"2023-06-28T02:30:00",31.8385,335,219,0.158058,4.4906,null,null,null,19.2152], [277891,"2023-06-28T02:40:00",31.8696,346,226,0.163523,4.4974,null,null,null,19.6227], [277892,"2023-06-28T02:50:00",31.8227,346,226,0.163272,4.44269,null,null,null,18.0582], [277893,"2023-06-28T03:00:00",31.8503,346,225,0.163178,4.46134,null,null,null,17.5632], [277894,"2023-06-28T03:10:00",31.8575,344,225,0.162453,4.51142,null,null,null,18.3204], [277895,"2023-06-28T03:20:00",31.9009,340,221,0.160185,4.56528,null,null,null,18.9216], [277896,"2023-06-28T03:30:00",31.8762,339,221,0.160082,4.53352,null,null,null,18.6785], [277897,"2023-06-28T03:40:00",31.9013,335,218,0.157848,4.57064,null,null,null,19.067], [277898,"2023-06-28T03:50:00",31.8701,334,218,0.157417,4.55152,null,null,null,17.7342], [277899,"2023-06-28T04:00:00",31.8984,332,216,0.15631,4.57521,null,null,null,18.7919], [277900,"2023-06-28T04:10:00",31.9257,329,214,0.154885,4.62929,null,null,null,19.3567], [277901,"2023-06-28T04:20:00",31.8813,330,215,0.15535,4.55613,null,null,null,17.4211], [277902,"2023-06-28T04:30:00",31.8956,328,214,0.154618,4.58905,null,null,null,18.2139], [277903,"2023-06-28T04:40:00",31.9067,327,213,0.154134,4.58334,null,null,null,18.4374], [277904,"2023-06-28T04:50:00",31.8765,328,214,0.154599,4.53679,null,null,null,17.0328], [277905,"2023-06-28T05:00:00",31.91,327,214,0.15,4.59,null,null,null,17.41], [277906,"2023-06-28T05:10:00",31.91,327,214,0.15,4.62,null,null,null,17.57], [277907,"2023-06-28T05:20:00",31.88,327,214,0.15,4.54,null,null,null,16.24], [277908,"2023-06-28T05:30:00",31.89,328,215,0.16,4.56,null,null,null,17.87], [277909,"2023-06-28T05:40:00",31.9,329,215,0.16,4.53,null,null,null,16.63], [277910,"2023-06-28T05:50:00",31.89,329,215,0.16,4.51,null,null,null,16.1], [277911,"2023-06-28T06:00:00",31.91,332,215,0.16,4.54,null,null,null,15.57], [277912,"2023-06-28T06:10:00",31.9,332,217,0.16,4.57,null,null,null,16.24], [277913,"2023-06-28T06:20:00",31.95,335,219,0.16,4.62,null,null,null,15.41], [277914,"2023-06-28T06:30:00",31.95,337,221,0.16,4.66,null,null,null,13.59], [277915,"2023-06-28T06:40:00",31.9,334,220,0.16,4.6,null,null,null,16.27], [277916,"2023-06-28T06:50:00",31.92,335,219,0.16,4.59,null,null,null,16.08], [277917,"2023-06-28T07:00:00",31.9,334,218,0.16,4.53,null,null,null,15.3], [277918,"2023-06-28T07:10:00",31.9,334,219,0.16,4.49,null,null,null,15.06], [277919,"2023-06-28T07:20:00",31.89,334,219,0.16,4.51,null,null,null,15.37], [277920,"2023-06-28T07:30:00",31.9,336,220,0.16,4.51,null,null,null,15.55], [277921,"2023-06-28T07:40:00",31.91,337,220,0.16,4.6,null,null,null,14.16], [277922,"2023-06-28T07:50:00",31.91,337,220,0.16,4.58,null,null,null,15.24], [277923,"2023-06-28T08:00:00",31.92,337,221,0.16,4.57,null,null,null,14.96], [277924,"2023-06-28T08:10:00",31.91,339,221,0.16,4.51,null,null,null,16.03], [277925,"2023-06-28T08:20:00",31.91,339,221,0.16,4.51,null,null,null,15.84], [277926,"2023-06-28T08:40:00",31.91,338,221,0.16,4.49,null,null,null,15.98], [277927,"2023-06-28T08:50:00",31.96,337,221,0.16,4.62,null,null,null,14.98], [277928,"2023-06-28T09:00:00",null,null,null,null,null,null,null,null,null], [277929,"2023-06-28T09:10:00",null,null,null,null,null,null,null,null,null], [277930,"2023-06-28T09:20:00",null,null,null,null,null,null,null,null,null], [277931,"2023-06-28T09:30:00",null,null,null,null,null,null,null,null,null], [277932,"2023-06-28T09:40:00",null,null,null,null,null,null,null,null,null], [277933,"2023-06-28T09:50:00",null,null,null,null,null,null,null,null,null], [277934,"2023-06-28T10:00:00",32.07,337,220,0.16,4.71,null,null,null,15.63], [277935,"2023-06-28T10:10:00",32.11,341,221,0.16,4.69,null,null,null,15.59], [277936,"2023-06-28T10:20:00",32.16,339,223,0.16,4.63,null,null,null,16.99], [277937,"2023-06-28T10:30:00",32.2,339,221,0.16,4.74,null,null,null,15.3], [277938,"2023-06-28T10:40:00",32.25,338,221,0.16,4.72,null,null,null,15.88], [277939,"2023-06-28T10:50:00",32.31,339,222,0.16,4.62,null,null,null,17.54], [277940,"2023-06-28T11:00:00",32.38,339,222,0.16,4.59,null,null,null,25.99], [277941,"2023-06-28T11:10:00",32.47,339,222,0.16,4.41,null,null,null,21.78], [277942,"2023-06-28T11:20:00",32.51,340,222,0.16,4.26,null,null,null,21.51], [277943,"2023-06-28T11:30:00",32.56,340,223,0.16,4.28,null,null,null,19.84], [277944,"2023-06-28T11:40:00",32.6,341,223,0.16,4.22,null,null,null,17.93], [277945,"2023-06-28T11:50:00",null,null,null,null,null,null,null,null,null], [277946,"2023-06-28T12:00:00",null,null,null,null,null,null,null,null,null], [277947,"2023-06-28T12:10:00",null,null,null,null,null,null,null,null,null], [277948,"2023-06-28T12:20:00",null,null,null,null,null,null,null,null,null], [277949,"2023-06-28T12:30:00",null,null,null,null,null,null,null,null,null], [277950,"2023-06-28T12:40:00",null,null,null,null,null,null,null,null,null], [277951,"2023-06-28T12:50:00",null,null,null,null,null,null,null,null,null], [277952,"2023-06-28T13:00:00",null,null,null,null,null,null,null,null,null], [277953,"2023-06-28T13:10:00",null,null,null,null,null,null,null,null,null], [277954,"2023-06-28T13:20:00",null,null,null,null,null,null,null,null,null], [277955,"2023-06-28T13:30:00",null,null,null,null,null,null,null,null,null], [277956,"2023-06-28T13:40:00",null,null,null,null,null,null,null,null,null], [277957,"2023-06-28T13:50:00",null,null,null,null,null,null,null,null,null], [277958,"2023-06-28T14:00:00",null,null,null,null,null,null,null,null,null], [277959,"2023-06-28T14:10:00",32.56,350,229,0.17,4.38,null,null,null,29.62], [277960,"2023-06-28T14:20:00",32.62,349,229,0.17,4.11,null,null,null,22.31], [277961,"2023-06-28T14:30:00",32.68,349,229,0.17,4.33,null,null,null,18.23], [277962,"2023-06-28T14:40:00",32.69,350,229,0.17,4.35,null,null,null,22.11], [277963,"2023-06-28T14:50:00",32.65,351,229,0.17,4.17,null,null,null,20.15], [277964,"2023-06-28T15:00:00",32.65,349,228,0.17,4.21,null,null,null,19.37], [277965,"2023-06-28T15:10:00",32.78,348,227,0.16,4.71,null,null,null,21.7], [277966,"2023-06-28T15:20:00",32.88,347,227,0.16,4.71,null,null,null,24.05], [277967,"2023-06-28T15:30:00",32.89,347,228,0.16,4.56,null,null,null,26.51], [277968,"2023-06-28T15:40:00",32.8,348,227,0.16,4.38,null,null,null,25.33], [277969,"2023-06-28T15:50:00",32.78,348,228,0.16,4.2,null,null,null,24.02], [277970,"2023-06-28T16:00:00",32.92,347,227,0.16,4.47,null,null,null,25.32], [277971,"2023-06-28T16:10:00",33.01,346,227,0.16,4.68,null,null,null,26.71], [277972,"2023-06-28T16:20:00",33.07,345,226,0.16,4.86,null,null,null,27.83], [277973,"2023-06-28T16:30:00",33.07,344,225,0.16,4.93,null,null,null,26.72], [277974,"2023-06-28T16:40:00",33.02,342,224,0.16,4.91,null,null,null,26.48], [277975,"2023-06-28T16:50:00",32.95,339,221,0.16,5.11,null,null,null,27.84], [277976,"2023-06-28T17:00:00",32.93,337,220,0.16,5.08,null,null,null,27.98], [277977,"2023-06-28T17:10:00",32.88,335,219,0.16,5.08,null,null,null,32.1], [277978,"2023-06-28T17:20:00",32.81,331,216,0.16,5.05,null,null,null,30.71], [277979,"2023-06-28T17:30:00",32.74,329,215,0.16,4.97,null,null,null,29.14], [277980,"2023-06-28T17:40:00",32.71,325,213,0.15,4.89,null,null,null,27.09], [277981,"2023-06-28T17:50:00",32.73,334,218,0.16,4.4,null,null,null,24.08], [277982,"2023-06-28T18:00:00",32.71,331,217,0.16,4.4,null,null,null,25.26], [277983,"2023-06-28T18:10:00",32.7,333,218,0.16,4.26,null,null,null,24.61], [277984,"2023-06-28T18:20:00",32.69,331,217,0.16,4.73,null,null,null,24.24], [277985,"2023-06-28T18:30:00",32.68,332,217,0.16,4.67,null,null,null,25.69], [277986,"2023-06-28T18:40:00",32.67,332,217,0.16,4.75,null,null,null,24.26], [277987,"2023-06-28T18:50:00",32.66,331,217,0.16,4.78,null,null,null,22.47], [277988,"2023-06-28T19:00:00",32.64,333,217,0.16,4.73,null,null,null,23.91], [277989,"2023-06-28T19:10:00",32.61,330,217,0.16,4.67,null,null,null,23.92], [277990,"2023-06-28T19:20:00",32.6,321,212,0.15,5.49,null,null,null,18.39], [277991,"2023-06-28T19:30:00",32.57,315,206,0.15,5.49,null,null,null,18.45], [277992,"2023-06-28T19:50:00",32.54,316,207,0.15,5.32,null,null,null,16.92], [277993,"2023-06-28T20:00:00",32.51,317,204,0.15,5.22,null,null,null,17.28], [277994,"2023-06-28T20:10:00",32.46,309,203,0.15,5.14,null,null,null,17.71], [277995,"2023-06-28T20:20:00",32.42,316,207,0.15,5.01,null,null,null,17.33], [277996,"2023-06-28T20:30:00",32.39,322,205,0.15,5,null,null,null,17.34], [277997,"2023-06-28T20:40:00",32.32,314,208,0.15,5.07,null,null,null,18.86], [277998,"2023-06-28T20:50:00",32.3,313,205,0.15,5.14,null,null,null,19.73], [277999,"2023-06-28T21:00:00",32.26,312,206,0.15,5.05,null,null,null,16.78], [278000,"2023-06-28T21:10:00",32.19,313,205,0.15,5.09,null,null,null,19.46], [278001,"2023-06-28T21:20:00",32.24,312,205,0.15,5.27,null,null,null,17.92], [278002,"2023-06-28T21:30:00",32.22,311,204,0.15,5.25,null,null,null,19.09], [278003,"2023-06-28T21:40:00",32.23,313,203,0.15,5.26,null,null,null,18.75], [278004,"2023-06-28T21:50:00",32.19,312,204,0.15,5.21,null,null,null,18.14], [278005,"2023-06-28T22:00:00",32.25,314,204,0.15,5.18,null,null,null,17.74], [278006,"2023-06-28T22:10:00",32.22,313,204,0.15,5.14,null,null,null,17.19], [278007,"2023-06-28T22:20:00",32.25,308,202,0.15,5.19,null,null,null,17.84], [278008,"2023-06-28T22:30:00",32.22,310,200,0.15,5.13,null,null,null,17.25], [278009,"2023-06-28T22:50:00",32.22,314,205,0.15,5.11,null,null,null,16.26], [278010,"2023-06-28T23:00:00",32.22,313,205,0.15,5.11,null,null,null,16.44], [278011,"2023-06-28T23:10:00",32.22,314,205,0.15,5.08,null,null,null,16.5], [278012,"2023-06-28T23:20:00",32.21,314,205,0.15,5.04,null,null,null,16.06], [278013,"2023-06-28T23:30:00",32.2,314,205,0.15,5.05,null,null,null,16.47], [278014,"2023-06-28T23:40:00",32.17,314,205,0.15,4.97,null,null,null,16.41], [278015,"2023-06-28T23:50:00",32.15,314,206,0.15,4.96,null,null,null,16.16], [278016,"2023-06-29T00:00:00",32.12,315,206,0.15,4.91,null,null,null,15.97], [278017,"2023-06-29T00:10:00",32.13,314,206,0.15,4.92,null,null,null,16.31], [278018,"2023-06-29T00:20:00",32.13,317,208,0.15,4.94,null,null,null,16.7], [278019,"2023-06-29T00:30:00",32.12,317,207,0.15,4.92,null,null,null,16.35], [278020,"2023-06-29T00:40:00",32.1,316,207,0.15,4.86,null,null,null,16.25], [278021,"2023-06-29T00:50:00",32.09,317,207,0.15,4.87,null,null,null,17.04], [278022,"2023-06-29T01:00:00",32.08,318,208,0.15,4.86,null,null,null,16.61], [278023,"2023-06-29T01:10:00",32.06,319,208,0.15,4.78,null,null,null,17.04], [278024,"2023-06-29T01:20:00",32.06,321,210,0.15,4.81,null,null,null,18.12], [278025,"2023-06-29T01:30:00",32.03,322,211,0.15,4.76,null,null,null,16.36], [278026,"2023-06-29T01:40:00",32.01,322,211,0.15,4.73,null,null,null,17.47], [278027,"2023-06-29T01:50:00",32.01,324,212,0.15,4.71,null,null,null,17.55], [278028,"2023-06-29T02:00:00",32.05,326,213,0.15,4.75,null,null,null,17.75], [278029,"2023-06-29T02:10:00",32.04,329,215,0.16,4.75,null,null,null,18.15], [278030,"2023-06-29T02:20:00",32.05,330,216,0.16,4.74,null,null,null,16.59], [278031,"2023-06-29T02:30:00",32.06,333,218,0.16,4.77,null,null,null,16.84], [278032,"2023-06-29T02:40:00",32.06,335,219,0.16,4.79,null,null,null,16.47], [278033,"2023-06-29T02:50:00",32.08,338,220,0.16,4.81,null,null,null,17.19], [278034,"2023-06-29T03:00:00",32.09,338,221,0.16,4.81,null,null,null,17.23], [278035,"2023-06-29T03:10:00",32.07,339,222,0.16,4.8,null,null,null,17.33], [278036,"2023-06-29T03:20:00",32.06,340,222,0.16,4.8,null,null,null,17.42], [278037,"2023-06-29T03:30:00",32.04,340,223,0.16,4.78,null,null,null,15.57], [278038,"2023-06-29T03:40:00",32.03,342,224,0.16,4.79,null,null,null,16.3], [278039,"2023-06-29T03:50:00",32.05,344,225,0.16,4.87,null,null,null,16.17], [278040,"2023-06-29T04:00:00",32.04,344,225,0.16,4.83,null,null,null,15.42], [278041,"2023-06-29T04:10:00",32.05,345,226,0.16,4.88,null,null,null,15.49], [278042,"2023-06-29T04:20:00",32.04,345,226,0.16,4.86,null,null,null,16.04], [278043,"2023-06-29T04:30:00",32.03,346,225,0.16,4.82,null,null,null,14.66], [278044,"2023-06-29T04:40:00",32.04,345,226,0.16,4.81,null,null,null,14.28], [278045,"2023-06-29T04:50:00",32.03,346,226,0.16,4.79,null,null,null,13.45], [278046,"2023-06-29T05:00:00",32.06,345,226,0.16,4.84,null,null,null,14.78], [278047,"2023-06-29T05:10:00",32.05,346,227,0.16,4.79,null,null,null,14.45], [278048,"2023-06-29T05:30:00",32.05,344,225,0.16,4.79,null,null,null,14.33], [278049,"2023-06-29T05:40:00",32.05,345,226,0.16,4.77,null,null,null,13.43], [278050,"2023-06-29T05:50:00",32.06,344,225,0.16,4.77,null,null,null,14], [278051,"2023-06-29T06:00:00",32.05,343,224,0.16,4.83,null,null,null,12.91], [278052,"2023-06-29T06:10:00",32.06,336,221,0.16,4.85,null,null,null,13.26], [278053,"2023-06-29T06:20:00",32.04,340,222,0.16,4.78,null,null,null,12.98], [278054,"2023-06-29T06:30:00",32.06,340,223,0.16,4.74,null,null,null,13.88], [278055,"2023-06-29T06:40:00",32.04,340,222,0.16,4.68,null,null,null,14.19], [278056,"2023-06-29T06:50:00",32.04,342,224,0.16,4.62,null,null,null,13.5], [278057,"2023-06-29T07:00:00",32.01,343,225,0.16,4.54,null,null,null,14.36], [278058,"2023-06-29T07:10:00",32.02,340,224,0.16,4.58,null,null,null,13.18], [278059,"2023-06-29T07:20:00",32.01,342,223,0.16,4.55,null,null,null,14.19], [278060,"2023-06-29T07:40:00",32,343,225,0.16,4.5,null,null,null,14.03], [278061,"2023-06-29T07:50:00",32,342,224,0.16,4.48,null,null,null,13.65], [278062,"2023-06-29T08:00:00",32,343,224,0.16,4.46,null,null,null,14.19], [278063,"2023-06-29T08:10:00",32,343,224,0.16,4.46,null,null,null,15.73], [278064,"2023-06-29T08:20:00",32.01,340,224,0.16,4.43,null,null,null,14.34], [278065,"2023-06-29T08:30:00",32,343,225,0.16,4.4,null,null,null,14.35], [278066,"2023-06-29T08:40:00",32.03,336,220,0.16,4.52,null,null,null,13.75], [278067,"2023-06-29T08:50:00",32.03,343,226,0.16,4.5,null,null,null,13.68], [278068,"2023-06-29T09:00:00",32.05,338,221,0.16,4.47,null,null,null,13.44], [278069,"2023-06-29T09:10:00",32.04,337,220,0.16,4.41,null,null,null,13.12], [278070,"2023-06-29T09:20:00",32.07,344,226,0.16,4.5,null,null,null,14.08], [278071,"2023-06-29T09:30:00",32.11,346,226,0.16,4.65,null,null,null,13.8], [278072,"2023-06-29T09:40:00",32.13,341,224,0.16,4.65,null,null,null,13.76], [278073,"2023-06-29T09:50:00",32.16,349,227,0.16,4.64,null,null,null,14.58], [278074,"2023-06-29T10:00:00",32.18,348,227,0.16,4.61,null,null,null,14.77], [278075,"2023-06-29T10:10:00",32.24,349,228,0.17,4.5,null,null,null,15.65], [278076,"2023-06-29T10:20:00",32.27,350,228,0.17,4.47,null,null,null,19.2], [278077,"2023-06-29T10:30:00",32.31,348,229,0.17,4.56,null,null,null,14.66], [278078,"2023-06-29T10:40:00",32.34,349,228,0.17,4.72,null,null,null,14.63], [278079,"2023-06-29T10:50:00",32.38,344,225,0.16,4.9,null,null,null,15.08], [278080,"2023-06-29T11:00:00",32.43,348,228,0.16,4.77,null,null,null,15.09], [278081,"2023-06-29T11:10:00",32.45,343,225,0.16,4.65,null,null,null,14.1], [278082,"2023-06-29T11:20:00",32.49,350,229,0.17,4.65,null,null,null,15.33], [278083,"2023-06-29T11:30:00",32.56,350,229,0.17,4.7,null,null,null,15.17], [278084,"2023-06-29T11:40:00",32.54,351,230,0.17,4.96,null,null,null,14.65], [278085,"2023-06-29T11:50:00",32.6,351,230,0.17,5.04,null,null,null,15.41], [278086,"2023-06-29T12:00:00",32.65,353,231,0.17,5.13,null,null,null,16.12], [278087,"2023-06-29T12:10:00",32.7,352,230,0.17,5.16,null,null,null,15.88], [278088,"2023-06-29T12:20:00",32.85,351,230,0.17,5.05,null,null,null,16.5], [278089,"2023-06-29T12:30:00",32.88,355,231,0.17,5.23,null,null,null,15.99], [278090,"2023-06-29T12:40:00",33,356,231,0.17,5.39,null,null,null,15.82], [278091,"2023-06-29T12:50:00",null,null,null,null,null,null,null,null,null], [278092,"2023-06-29T13:00:00",null,null,null,null,null,null,null,null,null], [278093,"2023-06-29T13:10:00",null,null,null,null,null,null,null,null,null], [278094,"2023-06-29T13:20:00",null,null,null,null,null,null,null,null,null], [278095,"2023-06-29T13:40:00",null,null,null,null,null,null,null,null,null], [278096,"2023-06-29T13:50:00",null,null,null,null,null,null,null,null,null], [278097,"2023-06-29T14:00:00",null,null,null,null,null,null,null,null,null], [278098,"2023-06-29T14:10:00",null,null,null,null,null,null,null,null,null], [278099,"2023-06-29T14:20:00",null,null,null,null,null,null,null,null,null], [278100,"2023-06-29T14:30:00",null,null,null,null,null,null,null,null,null], [278101,"2023-06-29T14:40:00",null,null,null,null,null,null,null,null,null], [278102,"2023-06-29T14:50:00",null,null,null,null,null,null,null,null,null], [278103,"2023-06-29T15:00:00",null,null,null,null,null,null,null,null,null], [278104,"2023-06-29T15:10:00",null,null,null,null,null,null,null,null,null], [278105,"2023-06-29T15:20:00",33.02,359,235,0.17,4.93,null,null,null,18.02], [278106,"2023-06-29T15:30:00",33.03,352,230,0.17,5.1,null,null,null,18.49], [278107,"2023-06-29T15:40:00",33.04,350,230,0.17,4.99,null,null,null,18.43], [278108,"2023-06-29T15:50:00",33.05,354,231,0.17,4.93,null,null,null,18.9], [278109,"2023-06-29T16:00:00",33.18,352,230,0.17,5.21,null,null,null,18.22], [278110,"2023-06-29T16:20:00",33.23,351,230,0.17,5.18,null,null,null,17.73], [278111,"2023-06-29T16:30:00",33.23,349,228,0.17,5.12,null,null,null,19.58], [278112,"2023-06-29T16:40:00",33.19,348,229,0.16,5.21,null,null,null,21.84], [278113,"2023-06-29T16:50:00",33.22,347,226,0.16,5.2,null,null,null,22.69], [278114,"2023-06-29T17:00:00",33.22,347,228,0.16,5.14,null,null,null,21.25], [278115,"2023-06-29T17:10:00",33.23,346,226,0.16,5.17,null,null,null,22.17], [278116,"2023-06-29T17:20:00",33.22,346,226,0.16,5.16,null,null,null,22.84], [278117,"2023-06-29T17:30:00",33.19,347,227,0.16,4.74,null,null,null,19.93], [278118,"2023-06-29T17:40:00",33.14,335,219,0.16,5.21,null,null,null,22.57], [278119,"2023-06-29T17:50:00",33.12,332,217,0.16,5.17,null,null,null,23.91], [278120,"2023-06-29T18:00:00",33.11,335,219,0.16,5.11,null,null,null,26.09], [278121,"2023-06-29T18:10:00",33.1,333,218,0.16,5.07,null,null,null,25.52], [278122,"2023-06-29T18:20:00",33.08,337,221,0.16,4.81,null,null,null,24.48], [278123,"2023-06-29T18:30:00",33.04,341,223,0.16,4.52,null,null,null,22.85], [278124,"2023-06-29T18:40:00",33.02,338,221,0.16,4.54,null,null,null,23.84], [278125,"2023-06-29T19:00:00",32.94,336,220,0.16,4.44,null,null,null,23.54], [278126,"2023-06-29T19:10:00",32.87,336,220,0.16,4.56,null,null,null,23.32], [278127,"2023-06-29T19:20:00",32.84,329,216,0.16,4.63,null,null,null,23.01], [278128,"2023-06-29T19:30:00",32.83,330,217,0.16,4.52,null,null,null,21.71], [278129,"2023-06-29T19:40:00",32.78,328,216,0.15,4.62,null,null,null,21.95], [278130,"2023-06-29T19:50:00",32.73,323,213,0.15,4.83,null,null,null,20.86], [278131,"2023-06-29T20:00:00",32.7,322,211,0.15,4.79,null,null,null,21.65], [278132,"2023-06-29T20:10:00",32.68,319,209,0.15,4.86,null,null,null,18.95], [278133,"2023-06-29T20:20:00",32.66,321,211,0.15,4.75,null,null,null,19.57], [278134,"2023-06-29T20:30:00",32.62,319,208,0.15,4.9,null,null,null,18.77], [278135,"2023-06-29T20:50:00",32.56,316,208,0.15,4.89,null,null,null,18.1], [278136,"2023-06-29T21:00:00",32.55,319,209,0.15,4.77,null,null,null,18.32], [278137,"2023-06-29T21:10:00",32.53,319,209,0.15,4.88,null,null,null,18.1], [278138,"2023-06-29T21:20:00",32.53,318,209,0.15,4.85,null,null,null,17.52], [278139,"2023-06-29T21:40:00",32.51,321,210,0.15,4.96,null,null,null,17.68], [278140,"2023-06-29T21:50:00",32.5,321,213,0.15,5,null,null,null,18.34], [278141,"2023-06-29T22:00:00",32.53,325,212,0.15,5.06,null,null,null,16.55], [278142,"2023-06-29T22:10:00",32.5,326,214,0.15,5.04,null,null,null,16.36], [278143,"2023-06-29T22:20:00",32.51,323,209,0.15,5.04,null,null,null,16.8], [278144,"2023-06-29T22:30:00",32.5,327,214,0.15,5.02,null,null,null,15.36], [278145,"2023-06-29T22:40:00",32.52,324,212,0.15,5.07,null,null,null,15.92], [278146,"2023-06-29T22:50:00",32.51,328,213,0.16,5.08,null,null,null,16.1], [278147,"2023-06-29T23:00:00",32.5,326,214,0.15,5.05,null,null,null,15.67], [278148,"2023-06-29T23:20:00",32.5,326,213,0.15,5.05,null,null,null,15.53], [278149,"2023-06-29T23:30:00",32.5,326,213,0.15,5.06,null,null,null,15.23], [278150,"2023-06-29T23:40:00",32.5,326,213,0.15,5.08,null,null,null,14.75], [278151,"2023-06-29T23:50:00",32.49,326,214,0.15,5.07,null,null,null,15.09], [278152,"2023-06-30T00:00:00",32.48,327,213,0.15,5.05,null,null,null,14.82], [278153,"2023-06-30T00:10:00",32.48,326,213,0.15,5.05,null,null,null,14.37], [278154,"2023-06-30T00:20:00",32.47,326,214,0.15,5.04,null,null,null,14.41], [278155,"2023-06-30T00:30:00",32.48,326,213,0.15,5.07,null,null,null,14.3], [278156,"2023-06-30T00:40:00",32.46,327,214,0.15,5.03,null,null,null,15.44], [278157,"2023-06-30T00:50:00",32.46,324,212,0.15,5.03,null,null,null,15.01], [278158,"2023-06-30T01:00:00",32.44,325,213,0.15,5.01,null,null,null,14.96], [278159,"2023-06-30T01:10:00",32.42,325,213,0.15,4.97,null,null,null,14.53], [278160,"2023-06-30T01:20:00",32.41,324,212,0.15,4.97,null,null,null,14.7], [278161,"2023-06-30T01:30:00",32.4,324,212,0.15,4.96,null,null,null,15.18], [278162,"2023-06-30T01:40:00",32.39,324,212,0.15,4.92,null,null,null,14.97], [278163,"2023-06-30T01:50:00",32.38,325,212,0.15,4.92,null,null,null,14.44], [278164,"2023-06-30T02:00:00",32.36,325,213,0.15,4.93,null,null,null,14.71], [278165,"2023-06-30T02:10:00",32.36,325,212,0.15,4.92,null,null,null,14.77], [278166,"2023-06-30T02:20:00",32.35,323,211,0.15,4.9,null,null,null,14.6], [278167,"2023-06-30T02:30:00",32.33,326,212,0.15,4.9,null,null,null,15.17], [278168,"2023-06-30T02:40:00",32.31,326,213,0.15,4.89,null,null,null,14.91], [278169,"2023-06-30T02:50:00",32.31,326,213,0.15,4.89,null,null,null,13.92], [278170,"2023-06-30T03:10:00",32.29,327,214,0.15,4.89,null,null,null,14.63], [278171,"2023-06-30T03:20:00",32.29,329,215,0.16,4.86,null,null,null,14.32], [278172,"2023-06-30T03:30:00",32.28,329,215,0.16,4.86,null,null,null,13.72], [278173,"2023-06-30T03:40:00",32.27,328,215,0.15,4.88,null,null,null,14.31], [278174,"2023-06-30T03:50:00",32.28,329,215,0.16,4.86,null,null,null,14.47], [278175,"2023-06-30T04:00:00",32.26,330,216,0.16,4.85,null,null,null,13.65], [278176,"2023-06-30T04:10:00",32.25,331,217,0.16,4.85,null,null,null,13.6], [278177,"2023-06-30T04:20:00",32.24,331,217,0.16,4.8,null,null,null,13.11], [278178,"2023-06-30T04:30:00",32.23,331,217,0.16,4.76,null,null,null,13.97], [278179,"2023-06-30T04:50:00",32.22,333,218,0.16,4.75,null,null,null,13.22], [278180,"2023-06-30T05:00:00",32.22,334,219,0.16,4.78,null,null,null,14.94], [278181,"2023-06-30T05:10:00",32.25,337,221,0.16,4.78,null,null,null,13.42], [278182,"2023-06-30T05:20:00",32.26,338,221,0.16,4.71,null,null,null,14.51], [278183,"2023-06-30T05:30:00",32.28,339,222,0.16,4.72,null,null,null,13.25], [278184,"2023-06-30T05:40:00",32.27,334,218,0.16,4.68,null,null,null,13.02], [278185,"2023-06-30T05:50:00",32.24,337,221,0.16,4.61,null,null,null,13.43], [278186,"2023-06-30T06:00:00",32.26,334,218,0.16,4.58,null,null,null,13.19], [278187,"2023-06-30T06:10:00",32.23,333,218,0.16,4.52,null,null,null,13.62], [278188,"2023-06-30T06:20:00",32.22,333,218,0.16,4.51,null,null,null,13.25], [278189,"2023-06-30T06:30:00",32.21,334,219,0.16,4.52,null,null,null,13.55], [278190,"2023-06-30T06:40:00",32.22,334,219,0.16,4.54,null,null,null,14.55], [278191,"2023-06-30T06:50:00",32.2,334,218,0.16,4.54,null,null,null,13.72], [278192,"2023-06-30T07:00:00",32.19,339,220,0.16,4.5,null,null,null,14.83], [278193,"2023-06-30T07:10:00",32.19,333,218,0.16,4.49,null,null,null,15.06], [278194,"2023-06-30T07:20:00",32.2,333,219,0.16,4.67,null,null,null,14.3], [278195,"2023-06-30T07:30:00",32.19,333,218,0.16,4.71,null,null,null,14.97], [278196,"2023-06-30T07:40:00",32.2,335,220,0.16,4.72,null,null,null,15.7], [278197,"2023-06-30T07:50:00",32.22,332,217,0.16,4.88,null,null,null,14.5], [278198,"2023-06-30T08:00:00",32.27,330,216,0.16,4.98,null,null,null,15.61], [278199,"2023-06-30T08:10:00",32.29,331,216,0.16,5,null,null,null,15.6], [278200,"2023-06-30T08:20:00",32.28,329,216,0.16,4.95,null,null,null,14.76], [278201,"2023-06-30T08:30:00",32.32,330,215,0.16,4.99,null,null,null,16.37], [278202,"2023-06-30T08:40:00",32.34,330,215,0.16,5.05,null,null,null,15.55], [278203,"2023-06-30T08:50:00",32.34,325,216,0.15,5.06,null,null,null,16.07], [278204,"2023-06-30T09:00:00",32.35,330,216,0.16,5.05,null,null,null,16.73], [278205,"2023-06-30T09:10:00",32.38,330,217,0.16,5.08,null,null,null,16.66], [278206,"2023-06-30T09:20:00",32.36,331,214,0.16,5.03,null,null,null,16.13], [278207,"2023-06-30T09:30:00",32.36,326,214,0.15,5.04,null,null,null,15.68], [278208,"2023-06-30T09:40:00",32.37,334,220,0.16,5.04,null,null,null,16.12], [278209,"2023-06-30T09:50:00",32.4,331,216,0.16,5.04,null,null,null,16.82], [278210,"2023-06-30T10:00:00",32.42,337,218,0.16,5.12,null,null,null,16.91], [278211,"2023-06-30T10:10:00",32.44,333,218,0.16,5.12,null,null,null,16.78], [278212,"2023-06-30T10:20:00",32.46,334,218,0.16,5.14,null,null,null,16.74], [278213,"2023-06-30T10:30:00",32.51,334,218,0.16,5.16,null,null,null,16.64], [278214,"2023-06-30T10:40:00",32.57,334,218,0.16,5.15,null,null,null,17.71], [278215,"2023-06-30T10:50:00",32.6,333,218,0.16,5.2,null,null,null,18.18], [278216,"2023-06-30T11:00:00",32.61,333,218,0.16,5.23,null,null,null,17.97], [278217,"2023-06-30T11:10:00",32.62,330,215,0.16,5.3,null,null,null,18.02], [278218,"2023-06-30T11:20:00",32.74,333,216,0.16,5.35,null,null,null,18.09], [278219,"2023-06-30T11:40:00",32.83,330,215,0.16,5.42,null,null,null,17.72], [278220,"2023-06-30T11:50:00",32.92,333,217,0.16,5.41,null,null,null,17.46], [278221,"2023-06-30T12:00:00",32.94,331,216,0.16,5.39,null,null,null,17.98], [278222,"2023-06-30T12:10:00",32.96,331,217,0.16,5.4,null,null,null,17.68], [278223,"2023-06-30T12:20:00",33.09,332,219,0.16,5.44,null,null,null,16.37], [278224,"2023-06-30T12:40:00",33.2,332,218,0.16,5.41,null,null,null,null], [278225,"2023-06-30T12:50:00",null,null,null,null,null,null,null,null,null], [278226,"2023-06-30T13:00:00",null,null,null,null,null,null,null,null,null], [278227,"2023-06-30T13:10:00",null,null,null,null,null,null,null,null,null], [278228,"2023-06-30T13:20:00",null,null,null,null,null,null,null,null,null], [278229,"2023-06-30T13:30:00",null,null,null,null,null,null,null,null,null], [278230,"2023-06-30T13:40:00",null,null,null,null,null,null,null,null,null], [278231,"2023-06-30T14:00:00",null,null,null,null,null,null,null,null,null], [278232,"2023-06-30T14:10:00",null,null,null,null,null,null,null,null,null], [278233,"2023-06-30T14:30:00",null,null,null,null,null,null,null,null,null], [278234,"2023-06-30T14:40:00",null,null,null,null,null,null,null,null,null], [278235,"2023-06-30T14:50:00",null,null,null,null,null,null,null,null,null], [278236,"2023-06-30T15:00:00",null,null,null,null,null,null,null,null,null], [278237,"2023-06-30T15:10:00",null,null,null,null,null,null,null,null,null], [278238,"2023-06-30T15:20:00",null,null,null,null,null,null,null,null,null], [278239,"2023-06-30T15:30:00",null,null,null,null,null,null,null,null,null], [278240,"2023-06-30T15:40:00",null,null,null,null,null,null,null,null,null], [278241,"2023-06-30T15:50:00",null,null,null,null,null,null,null,null,null], [278242,"2023-06-30T16:00:00",33.13,333,218,0.16,4.8,null,null,7.38,19.81], [278243,"2023-06-30T16:10:00",33.1,335,218,0.16,4.69,null,null,8.14,19.47], [278244,"2023-06-30T16:20:00",33.11,324,212,0.15,4.8,null,null,7.74,20.14], [278245,"2023-06-30T16:40:00",33.12,312,206,0.15,4.92,null,null,10.33,20.23], [278246,"2023-06-30T16:50:00",33.11,321,209,0.15,4.77,null,null,6.41,20.55], [278247,"2023-06-30T17:00:00",33.1,315,206,0.15,4.71,null,null,6.49,22.07], [278248,"2023-06-30T17:10:00",33.11,317,207,0.15,4.67,null,null,6.7,23.66], [278249,"2023-06-30T17:20:00",33.12,317,207,0.15,4.68,null,null,9.91,24.01], [278250,"2023-06-30T17:30:00",33.1,313,205,0.15,4.61,null,null,8.01,24.35], [278251,"2023-06-30T17:40:00",33.11,317,209,0.15,4.56,null,null,6.6,22.14], [278252,"2023-06-30T17:50:00",33.11,315,205,0.15,4.69,null,null,7.32,28.76], [278253,"2023-06-30T18:00:00",33.1,314,204,0.15,4.61,null,null,5.98,25.84], [278254,"2023-06-30T18:10:00",33.09,308,202,0.14,4.55,null,null,8.54,27.53], [278255,"2023-06-30T18:30:00",33.06,306,200,0.14,4.61,null,null,null,25.55], [278256,"2023-06-30T18:40:00",33.03,303,198,0.14,4.59,null,null,7.02,25.45], [278257,"2023-06-30T18:50:00",32.99,303,198,0.14,4.62,null,null,6.98,24], [278258,"2023-06-30T19:00:00",32.95,298,195,0.14,4.81,null,null,10.08,23.84], [278259,"2023-06-30T19:10:00",32.91,303,195,0.14,4.7,null,null,7.71,23.38], [278260,"2023-06-30T19:20:00",32.88,296,193,0.14,4.86,null,null,8.63,24.84], [278261,"2023-06-30T19:30:00",32.83,295,194,0.14,4.78,null,null,6.5,23.55], [278262,"2023-06-30T19:40:00",32.8,296,193,0.14,4.73,null,null,8.33,21.87], [278263,"2023-06-30T19:50:00",32.78,295,193,0.14,4.77,null,null,11.1,21.89], [278264,"2023-06-30T20:00:00",32.75,293,192,0.14,4.8,null,null,null,22.6], [278265,"2023-06-30T20:10:00",32.74,294,192,0.14,4.79,null,null,null,21.27], [278266,"2023-06-30T20:20:00",32.72,293,193,0.14,4.97,null,null,6.9,21.49], [278267,"2023-06-30T20:30:00",32.72,297,195,0.14,4.94,null,null,7.57,21.18], [278268,"2023-06-30T20:40:00",32.71,304,199,0.14,4.95,null,null,7.87,21.61], [278269,"2023-06-30T20:50:00",32.67,306,201,0.14,4.77,null,null,7.4,20.11], [278270,"2023-06-30T21:00:00",32.67,307,202,0.14,4.89,null,null,7.44,20.79], [278271,"2023-06-30T21:10:00",32.67,309,204,0.15,4.88,null,null,6.71,20.24], [278272,"2023-06-30T21:20:00",32.7,304,199,0.14,4.96,null,null,8.45,21.2], [278273,"2023-06-30T21:30:00",32.67,306,200,0.14,4.89,null,null,8.39,19.67], [278274,"2023-06-30T21:40:00",32.7,304,199,0.14,4.98,null,null,5.68,20.77], [278275,"2023-06-30T21:50:00",32.69,305,199,0.14,4.98,null,null,7.98,20.1], [278276,"2023-06-30T22:00:00",32.69,304,197,0.14,4.97,null,null,7.62,18.93], [278277,"2023-06-30T22:10:00",32.7,304,199,0.14,4.99,null,null,7.39,19.25], [278278,"2023-06-30T22:20:00",32.66,304,199,0.14,4.92,null,null,7.55,19.13], [278279,"2023-06-30T22:30:00",32.69,305,199,0.14,4.97,null,null,null,18.8], [278280,"2023-06-30T22:40:00",32.68,300,195,0.14,4.95,null,null,null,16.56], [278281,"2023-06-30T23:00:00",32.67,311,203,0.15,4.94,null,null,7.83,17.44], [278282,"2023-06-30T23:10:00",32.67,305,199,0.14,4.91,null,null,9.07,17.58], [278283,"2023-06-30T23:20:00",32.68,305,199,0.14,4.92,null,null,7,17.42], [278284,"2023-06-30T23:30:00",32.7,305,199,0.14,4.98,null,null,6.72,17.64], [278285,"2023-06-30T23:40:00",32.7,304,199,0.14,4.93,null,null,8.47,17.27], [278286,"2023-06-30T23:50:00",32.67,305,199,0.14,4.9,null,null,5.85,17.87], [278287,"2023-07-01T00:00:00",32.68,305,199,0.14,4.9,null,null,6.4,15.91], [278288,"2023-07-01T00:10:00",32.69,304,199,0.14,4.91,null,null,5.72,16.27], [278289,"2023-07-01T00:20:00",32.71,304,199,0.14,4.93,null,null,8.28,16.18], [278290,"2023-07-01T00:30:00",32.73,304,199,0.14,5,null,null,7.7,15.92], [278291,"2023-07-01T00:40:00",32.71,304,199,0.14,4.91,null,null,8.27,15.34], [278292,"2023-07-01T00:50:00",32.69,305,199,0.14,4.88,null,null,6.33,15.23], [278293,"2023-07-01T01:00:00",32.67,304,199,0.14,4.83,null,null,6.61,15.71], [278294,"2023-07-01T01:10:00",32.67,305,199,0.14,4.81,null,null,6.46,14.55], [278295,"2023-07-01T01:20:00",32.65,305,200,0.14,4.88,null,null,6.25,14.46], [278296,"2023-07-01T01:30:00",32.69,307,200,0.14,4.91,null,null,7.15,14.7], [278297,"2023-07-01T01:40:00",32.74,307,201,0.14,5.03,null,null,7.97,14.28], [278298,"2023-07-01T01:50:00",32.73,308,201,0.15,4.94,null,null,6.66,14.25], [278299,"2023-07-01T02:10:00",32.73,309,201,0.15,4.98,null,null,7.06,13.49], [278300,"2023-07-01T02:20:00",32.72,309,202,0.15,4.91,null,null,5.91,13.88], [278301,"2023-07-01T02:30:00",32.7,308,202,0.15,4.91,null,null,7.04,14.1], [278302,"2023-07-01T02:40:00",32.68,309,202,0.15,4.86,null,null,6.8,14.46], [278303,"2023-07-01T02:50:00",32.7,308,202,0.15,4.93,null,null,5.28,13.64], [278304,"2023-07-01T03:00:00",32.69,310,202,0.15,4.9,null,null,5.37,14.02], [278305,"2023-07-01T03:10:00",32.69,308,202,0.15,4.9,null,null,6.31,13.74], [278306,"2023-07-01T03:20:00",32.68,309,202,0.15,4.88,null,null,6.21,14.86], [278307,"2023-07-01T03:30:00",32.67,309,202,0.15,4.85,null,null,6.48,13.09], [278308,"2023-07-01T03:50:00",32.64,309,203,0.15,4.79,null,null,6.6,13.84], [278309,"2023-07-01T04:00:00",32.64,310,203,0.15,4.81,null,null,5.83,13.2], [278310,"2023-07-01T04:10:00",32.64,312,205,0.15,4.79,null,null,5.78,13.2], [278311,"2023-07-01T04:20:00",32.64,312,204,0.15,4.79,null,null,5.88,14.24], [278312,"2023-07-01T04:30:00",32.62,312,204,0.15,4.81,null,null,6.96,13.45], [278313,"2023-07-01T04:40:00",32.6,312,204,0.15,4.7,null,null,5.46,13.69], [278314,"2023-07-01T04:50:00",32.56,312,204,0.15,4.71,null,null,5.75,13.44], [278315,"2023-07-01T05:00:00",32.55,312,205,0.15,4.72,null,null,6.29,13.05], [278316,"2023-07-01T05:10:00",32.59,313,205,0.15,4.81,null,null,5.79,13.23], [278317,"2023-07-01T05:20:00",32.55,313,204,0.15,4.65,null,null,5.25,12.9], [278318,"2023-07-01T05:30:00",32.56,312,205,0.15,4.75,null,null,5.08,13.08], [278319,"2023-07-01T05:40:00",32.57,313,205,0.15,4.68,null,null,6.02,13], [278320,"2023-07-01T05:50:00",32.56,314,206,0.15,4.67,null,null,5.26,11.23], [278321,"2023-07-01T06:00:00",32.54,313,205,0.15,4.66,null,null,5.42,13.29], [278322,"2023-07-01T06:10:00",32.54,314,205,0.15,4.74,null,null,6.04,12.84], [278323,"2023-07-01T06:20:00",32.55,314,206,0.15,4.76,null,null,6.15,13.04], [278324,"2023-07-01T06:30:00",32.55,314,205,0.15,4.72,null,null,6.06,12.72], [278325,"2023-07-01T06:40:00",32.53,314,205,0.15,4.65,null,null,5.95,12.62], [278326,"2023-07-01T06:50:00",32.53,313,205,0.15,4.57,null,null,6.91,12.58], [278327,"2023-07-01T07:00:00",32.5,313,205,0.15,4.48,null,null,6.6,13.11], [278328,"2023-07-01T07:10:00",32.49,313,205,0.15,4.45,null,null,5.33,13.68], [278329,"2023-07-01T07:20:00",32.48,312,204,0.15,4.45,null,null,5.75,13.34], [278330,"2023-07-01T07:30:00",32.48,314,204,0.15,4.44,null,null,5.47,13.37], [278331,"2023-07-01T07:40:00",32.47,314,205,0.15,4.43,null,null,7.26,14.26], [278332,"2023-07-01T07:50:00",32.46,314,205,0.15,4.41,null,null,7.57,14.27], [278333,"2023-07-01T08:00:00",32.47,314,205,0.15,4.42,null,null,5.67,14.94], [278334,"2023-07-01T08:10:00",32.47,314,205,0.15,4.57,null,null,5.94,14.84], [278335,"2023-07-01T08:20:00",32.47,314,205,0.15,4.61,null,null,null,14.93], [278336,"2023-07-01T08:30:00",32.46,314,205,0.15,4.58,null,null,null,15.36], [278337,"2023-07-01T08:40:00",32.47,313,205,0.15,4.6,null,null,null,15.22], [278338,"2023-07-01T08:50:00",32.45,314,205,0.15,4.55,null,null,5.91,16.35], [278339,"2023-07-01T09:00:00",32.45,315,205,0.15,4.54,null,null,5.62,18.09], [278340,"2023-07-01T09:10:00",32.45,313,204,0.15,4.51,null,null,6.61,16.11], [278341,"2023-07-01T09:20:00",32.46,314,205,0.15,4.58,null,null,6.9,16.08], [278342,"2023-07-01T09:30:00",32.46,314,205,0.15,4.56,null,null,5.71,16.33], [278343,"2023-07-01T09:40:00",32.46,314,205,0.15,4.48,null,null,6.66,15.84], [278344,"2023-07-01T09:50:00",32.48,314,205,0.15,4.56,null,null,6.4,16.09], [278345,"2023-07-01T10:00:00",32.47,314,205,0.15,4.42,null,null,5.73,16.3], [278346,"2023-07-01T10:10:00",32.49,312,204,0.15,4.53,null,null,6.7,16.36], [278347,"2023-07-01T10:20:00",32.5,314,205,0.15,4.47,null,null,6.38,16.29], [278348,"2023-07-01T10:30:00",32.52,313,205,0.15,4.53,null,null,6.6,16.74], [278349,"2023-07-01T10:40:00",32.58,314,205,0.15,4.72,null,null,6.99,16.96], [278350,"2023-07-01T10:50:00",32.58,314,205,0.15,4.67,null,null,7.04,16.25], [278351,"2023-07-01T11:00:00",32.58,314,205,0.15,4.66,null,null,6.47,17.32], [278352,"2023-07-01T11:10:00",32.6,313,204,0.15,4.63,null,null,7.09,15.54], [278353,"2023-07-01T11:20:00",32.65,314,205,0.15,4.65,null,null,6.33,17.69], [278354,"2023-07-01T11:30:00",32.68,311,204,0.15,4.65,null,null,5.64,16.48], [278355,"2023-07-01T11:40:00",32.76,315,206,0.15,4.66,null,null,7.72,16.64], [278356,"2023-07-01T11:50:00",32.8,314,207,0.15,4.69,null,null,5.87,16.77], [278357,"2023-07-01T12:00:00",32.82,316,207,0.15,4.63,null,null,6.9,23.45], [278358,"2023-07-01T12:10:00",32.87,315,206,0.15,4.66,null,null,6.9,20.05], [278359,"2023-07-01T12:30:00",32.99,316,206,0.15,4.68,null,null,6.54,18.42], [278360,"2023-07-01T12:40:00",33.03,317,206,0.15,4.78,null,null,7.35,18.76], [278361,"2023-07-01T12:50:00",33.1,313,205,0.15,4.63,null,null,6.53,17.63], [278362,"2023-07-01T13:00:00",33.09,317,207,0.15,4.67,null,null,6.95,18.07], [278363,"2023-07-01T13:10:00",33.13,318,208,0.15,4.82,null,null,7.68,21.45], [278364,"2023-07-01T13:20:00",33.18,317,208,0.15,4.92,null,null,7.48,18.19], [278365,"2023-07-01T13:30:00",33.23,319,210,0.15,4.85,null,null,9.25,18.82], [278366,"2023-07-01T13:40:00",null,null,null,null,null,null,null,null,null], [278367,"2023-07-01T13:50:00",null,null,null,null,null,null,null,null,null], [278368,"2023-07-01T14:00:00",null,null,null,null,null,null,null,null,null], [278369,"2023-07-01T14:20:00",null,null,null,null,null,null,null,null,null], [278370,"2023-07-01T14:40:00",null,null,null,null,null,null,null,null,null], [278371,"2023-07-01T14:50:00",null,null,null,null,null,null,null,null,null], [278372,"2023-07-01T15:00:00",null,null,null,null,null,null,null,null,null], [278373,"2023-07-01T15:10:00",null,null,null,null,null,null,null,null,null], [278374,"2023-07-01T15:20:00",null,null,null,null,null,null,null,null,null], [278375,"2023-07-01T15:30:00",null,null,null,null,null,null,null,null,null], [278376,"2023-07-01T15:40:00",null,null,null,null,null,null,null,null,null], [278377,"2023-07-01T15:50:00",null,null,null,null,null,null,null,null,null], [278378,"2023-07-01T16:10:00",null,null,null,null,null,null,null,null,null], [278379,"2023-07-01T16:20:00",null,null,null,null,null,null,null,null,null], [278380,"2023-07-01T16:30:00",32.66,321,211,0.15,4.55,null,null,5.68,29.42], [278381,"2023-07-01T16:40:00",32.82,322,210,0.15,4.67,null,null,7.27,24.04], [278382,"2023-07-01T16:50:00",32.83,321,212,0.15,4.46,null,null,5.91,27.56], [278383,"2023-07-01T17:00:00",32.82,322,211,0.15,4.39,null,null,6.29,26.72], [278384,"2023-07-01T17:10:00",32.75,321,208,0.15,4.37,null,null,6.11,26.62], [278385,"2023-07-01T17:20:00",32.75,319,207,0.15,4.43,null,null,6.34,24.51], [278386,"2023-07-01T17:30:00",32.71,320,208,0.15,4.41,null,null,5.88,22.11], [278387,"2023-07-01T17:40:00",32.72,313,205,0.15,4.51,null,null,7.26,23.21], [278388,"2023-07-01T17:50:00",32.74,313,206,0.15,4.5,null,null,6.52,21.61], [278389,"2023-07-01T18:00:00",32.77,308,203,0.15,4.61,null,null,7.11,21.36], [278390,"2023-07-01T18:10:00",32.73,315,206,0.15,4.54,null,null,6.05,22.18], [278391,"2023-07-01T18:20:00",32.73,309,201,0.15,4.53,null,null,6.38,21.56], [278392,"2023-07-01T18:30:00",32.7,308,201,0.15,4.61,null,null,6.77,21.32], [278393,"2023-07-01T18:40:00",32.69,310,201,0.15,4.49,null,null,7.95,27.03], [278394,"2023-07-01T18:50:00",32.67,306,201,0.14,4.61,null,null,7.19,23.67], [278395,"2023-07-01T19:00:00",32.67,305,200,0.14,4.64,null,null,6.68,21.69], [278396,"2023-07-01T19:10:00",32.66,307,201,0.14,4.61,null,null,6.37,22.09], [278397,"2023-07-01T19:20:00",32.64,303,198,0.14,4.62,null,null,6.73,21.02], [278398,"2023-07-01T19:30:00",32.67,306,200,0.14,4.65,null,null,7,21.02], [278399,"2023-07-01T19:40:00",32.58,307,201,0.14,4.58,null,null,6.43,20.22], [278400,"2023-07-01T19:50:00",32.63,307,200,0.14,4.62,null,null,5.33,20.85], [278401,"2023-07-01T20:00:00",32.59,307,200,0.14,4.59,null,null,6.22,19.39], [278402,"2023-07-01T20:10:00",32.63,310,205,0.15,4.64,null,null,5.9,19.38], [278403,"2023-07-01T20:20:00",32.57,310,205,0.15,4.61,null,null,5.9,18.78], [278404,"2023-07-01T20:30:00",32.56,313,207,0.15,4.59,null,null,6.71,19.03], [278405,"2023-07-01T20:40:00",32.62,316,202,0.15,4.72,null,null,6.41,18.86], [278406,"2023-07-01T20:50:00",32.61,312,203,0.15,4.73,null,null,6.07,18.56], [278407,"2023-07-01T21:00:00",32.6,309,202,0.15,4.75,null,null,6.24,18.73], [278408,"2023-07-01T21:10:00",32.6,308,200,0.15,4.75,null,null,5.86,18.42], [278409,"2023-07-01T21:20:00",32.6,304,200,0.14,4.77,null,null,6.27,18.86], [278410,"2023-07-01T21:30:00",32.59,309,202,0.15,4.76,null,null,5.92,18.62], [278411,"2023-07-01T21:40:00",32.58,303,199,0.14,4.76,null,null,6.56,18.13], [278412,"2023-07-01T21:50:00",32.58,303,198,0.14,4.77,null,null,5.74,18], [278413,"2023-07-01T22:00:00",32.59,303,198,0.14,4.82,null,null,5.9,17.64], [278414,"2023-07-01T22:10:00",32.6,301,198,0.14,4.83,null,null,6.06,17.07], [278415,"2023-07-01T22:20:00",32.59,301,197,0.14,4.81,null,null,6.06,16.77], [278416,"2023-07-01T22:30:00",32.58,301,198,0.14,4.81,null,null,7.31,17.36], [278417,"2023-07-01T22:40:00",32.59,301,196,0.14,4.84,null,null,6.08,16.81], [278418,"2023-07-01T22:50:00",32.57,300,197,0.14,4.8,null,null,6.85,16.97], [278419,"2023-07-01T23:00:00",32.58,300,196,0.14,4.83,null,null,6.62,17.19], [278420,"2023-07-01T23:10:00",32.57,300,196,0.14,4.83,null,null,6.61,16.27], [278421,"2023-07-01T23:20:00",32.56,300,197,0.14,4.81,null,null,6.03,16.76], [278422,"2023-07-01T23:30:00",32.55,300,197,0.14,4.8,null,null,5.46,16.18], [278423,"2023-07-01T23:50:00",32.55,302,198,0.14,4.8,null,null,5.14,16.19], [278424,"2023-07-02T00:00:00",32.53,302,198,0.14,4.77,null,null,5.5,14.61], [278425,"2023-07-02T00:10:00",32.53,303,198,0.14,4.77,null,null,5.18,14.79], [278426,"2023-07-02T00:20:00",32.54,305,199,0.14,4.76,null,null,5.6,14.93], [278427,"2023-07-02T00:30:00",32.53,304,199,0.14,4.67,null,null,5.31,14.18], [278428,"2023-07-02T00:40:00",32.49,305,199,0.14,4.7,null,null,5.25,14.55], [278429,"2023-07-02T00:50:00",32.53,306,200,0.14,4.71,null,null,5.74,15.19], [278430,"2023-07-02T01:00:00",32.5,306,201,0.14,4.76,null,null,5.51,14.26], [278431,"2023-07-02T01:10:00",32.5,306,200,0.14,4.8,null,null,5.71,14.87], [278432,"2023-07-02T01:20:00",32.5,306,200,0.14,4.75,null,null,6.26,14.76], [278433,"2023-07-02T01:30:00",32.52,304,199,0.14,4.72,null,null,6.31,15.17], [278434,"2023-07-02T01:40:00",32.5,305,199,0.14,4.66,null,null,5.51,14.37], [278435,"2023-07-02T01:50:00",32.49,306,200,0.14,4.65,null,null,6.76,14.43], [278436,"2023-07-02T02:00:00",32.46,306,200,0.14,4.6,null,null,5.15,14.79], [278437,"2023-07-02T02:10:00",32.47,306,200,0.14,4.53,null,null,5.41,15.15], [278438,"2023-07-02T02:20:00",32.48,307,201,0.14,4.59,null,null,5.62,14.6], [278439,"2023-07-02T02:30:00",32.46,307,201,0.14,4.48,null,null,5.32,15.04], [278440,"2023-07-02T02:40:00",32.45,308,202,0.15,4.56,null,null,5.73,14.83], [278441,"2023-07-02T02:50:00",32.43,308,201,0.15,4.41,null,null,6.18,14.33], [278442,"2023-07-02T03:00:00",32.44,309,202,0.15,4.54,null,null,5.52,13.38], [278443,"2023-07-02T03:10:00",32.42,309,202,0.15,4.47,null,null,5.06,14.6], [278444,"2023-07-02T03:20:00",32.42,307,201,0.14,4.48,null,null,5.86,15.54], [278445,"2023-07-02T03:30:00",32.4,309,202,0.15,4.31,null,null,6.61,14.64], [278446,"2023-07-02T03:40:00",32.4,309,202,0.15,4.45,null,null,5.51,14.05], [278447,"2023-07-02T03:50:00",32.41,309,202,0.15,4.46,null,null,4.44,14.53], [278448,"2023-07-02T04:00:00",32.42,309,202,0.15,4.54,null,null,4.83,14.88], [278449,"2023-07-02T04:10:00",32.45,308,202,0.15,4.66,null,null,6.2,16.35], [278450,"2023-07-02T04:20:00",32.46,308,201,0.15,4.72,null,null,5.62,15.13], [278451,"2023-07-02T04:30:00",32.47,307,201,0.15,4.71,null,null,6.2,14.27], [278452,"2023-07-02T04:40:00",32.44,309,202,0.15,4.4,null,null,6.9,16.32], [278453,"2023-07-02T04:50:00",32.43,309,202,0.15,4.56,null,null,6.19,14.43], [278454,"2023-07-02T05:00:00",32.44,308,202,0.15,4.55,null,null,5.12,15.96], [278455,"2023-07-02T05:10:00",32.45,308,201,0.15,4.61,null,null,5.23,14.89], [278456,"2023-07-02T05:20:00",32.46,308,201,0.14,4.62,null,null,5.98,14.43], [278457,"2023-07-02T05:40:00",32.47,307,201,0.15,4.59,null,null,4.83,15.59], [278458,"2023-07-02T05:50:00",32.47,307,201,0.14,4.63,null,null,4.45,16.09], [278459,"2023-07-02T06:00:00",32.46,308,201,0.15,4.6,null,null,5.08,15.09], [278460,"2023-07-02T06:10:00",32.46,307,201,0.14,4.6,null,null,5.18,15.14], [278461,"2023-07-02T06:20:00",32.46,307,201,0.14,4.63,null,null,5.8,14.83], [278462,"2023-07-02T06:30:00",32.47,307,201,0.14,4.64,null,null,4.6,14.82], [278463,"2023-07-02T06:40:00",32.47,306,200,0.14,4.65,null,null,5.83,14.04], [278464,"2023-07-02T06:50:00",32.46,307,201,0.14,4.63,null,null,5.08,14.73], [278465,"2023-07-02T07:00:00",32.47,307,200,0.14,4.64,null,null,6.04,14.12], [278466,"2023-07-02T07:10:00",32.49,307,201,0.14,4.65,null,null,5.15,13.79], [278467,"2023-07-02T07:20:00",32.48,307,201,0.14,4.6,null,null,4.99,15.5], [278468,"2023-07-02T07:30:00",32.48,307,201,0.14,4.6,null,null,5.19,14.74], [278469,"2023-07-02T07:40:00",32.5,308,201,0.15,4.61,null,null,5.32,15.2], [278470,"2023-07-02T07:50:00",32.53,309,201,0.15,4.67,null,null,4.57,15.03], [278471,"2023-07-02T08:00:00",32.53,309,202,0.15,4.63,null,null,5.38,14.61], [278472,"2023-07-02T08:10:00",32.55,309,202,0.15,4.67,null,null,5.15,15.06], [278473,"2023-07-02T08:20:00",32.55,310,203,0.15,4.72,null,null,7.6,14.81], [278474,"2023-07-02T08:30:00",32.54,310,203,0.15,4.68,null,null,6.25,16.45], [278475,"2023-07-02T08:40:00",32.53,310,202,0.15,4.55,null,null,null,16.13], [278476,"2023-07-02T08:50:00",32.54,311,202,0.15,4.57,null,null,null,13.7], [278477,"2023-07-02T09:00:00",32.57,310,203,0.15,4.62,null,null,null,14.26], [278478,"2023-07-02T09:10:00",32.59,311,203,0.15,4.62,null,null,5.06,14.64], [278479,"2023-07-02T09:20:00",32.6,311,203,0.15,4.61,null,null,5.74,18.62], [278480,"2023-07-02T09:30:00",32.6,312,203,0.15,4.58,null,null,5.03,15.79], [278481,"2023-07-02T09:40:00",32.62,314,205,0.15,4.66,null,null,6.49,14.58], [278482,"2023-07-02T09:50:00",32.66,315,206,0.15,4.75,null,null,7.71,14.87], [278483,"2023-07-02T10:00:00",32.68,314,206,0.15,4.68,null,null,5.52,14.54], [278484,"2023-07-02T10:10:00",32.73,316,207,0.15,4.77,null,null,6.53,14.84], [278485,"2023-07-02T10:20:00",32.75,316,206,0.15,4.81,null,null,6.21,14.14], [278486,"2023-07-02T10:30:00",32.76,315,206,0.15,4.83,null,null,6.21,14.98], [278487,"2023-07-02T10:40:00",32.79,313,206,0.15,4.66,null,null,5.46,14.15], [278488,"2023-07-02T10:50:00",32.81,320,209,0.15,4.86,null,null,6.37,14.41], [278489,"2023-07-02T11:00:00",32.85,319,209,0.15,4.88,null,null,5.84,14.36], [278490,"2023-07-02T11:10:00",32.86,319,209,0.15,4.76,null,null,6.28,14.76], [278491,"2023-07-02T11:20:00",32.89,318,208,0.15,4.73,null,null,5.98,14.3], [278492,"2023-07-02T11:30:00",32.89,320,209,0.15,4.74,null,null,5.39,14.69], [278493,"2023-07-02T11:40:00",32.94,321,210,0.15,4.73,null,null,6.45,14], [278494,"2023-07-02T11:50:00",32.94,322,211,0.15,4.81,null,null,4.9,13.91], [278495,"2023-07-02T12:00:00",32.98,331,214,0.16,4.81,null,null,5.54,15.33], [278496,"2023-07-02T12:10:00",33.01,332,215,0.16,4.85,null,null,7.4,15.49], [278497,"2023-07-02T12:20:00",33.01,330,214,0.16,4.84,null,null,7.51,15.79], [278498,"2023-07-02T12:40:00",33.2,325,214,0.15,4.82,null,null,5.95,16.06], [278499,"2023-07-02T12:50:00",33.16,329,215,0.16,4.75,null,null,6.38,15.93], [278500,"2023-07-02T13:00:00",33.16,331,217,0.16,4.87,null,null,5.85,16.41], [278501,"2023-07-02T13:10:00",33.29,332,217,0.16,4.89,null,null,6.15,16.92], [278502,"2023-07-02T13:20:00",33.43,331,216,0.16,4.77,null,null,7.04,20.53], [278503,"2023-07-02T13:30:00",null,null,null,null,null,null,null,null,null], [278504,"2023-07-02T13:40:00",null,null,null,null,null,null,null,null,null], [278505,"2023-07-02T13:50:00",null,null,null,null,null,null,null,null,null], [278506,"2023-07-02T14:00:00",null,null,null,null,null,null,null,null,null], [278507,"2023-07-02T14:10:00",null,null,null,null,null,null,null,null,null], [278508,"2023-07-02T14:20:00",null,null,null,null,null,null,null,null,null], [278509,"2023-07-02T14:30:00",null,null,null,null,null,null,null,null,null], [278510,"2023-07-02T14:40:00",null,null,null,null,null,null,null,null,null], [278511,"2023-07-02T14:50:00",null,null,null,null,null,null,null,null,null], [278512,"2023-07-02T15:00:00",null,null,null,null,null,null,null,null,null], [278513,"2023-07-02T15:10:00",null,null,null,null,null,null,null,null,null], [278514,"2023-07-02T15:20:00",null,null,null,null,null,null,null,null,null], [278515,"2023-07-02T15:30:00",null,null,null,null,null,null,null,null,null], [278516,"2023-07-02T15:40:00",null,null,null,null,null,null,null,null,null], [278517,"2023-07-02T15:50:00",null,null,null,null,null,null,null,null,null], [278518,"2023-07-02T16:00:00",null,null,null,null,null,null,null,null,null], [278519,"2023-07-02T16:10:00",null,null,null,null,null,null,null,null,null], [278520,"2023-07-02T16:20:00",null,null,null,null,null,null,null,null,null], [278521,"2023-07-02T16:30:00",null,null,null,null,null,null,null,null,null], [278522,"2023-07-02T16:50:00",null,null,null,null,null,null,null,null,null], [278523,"2023-07-02T17:00:00",null,null,null,null,null,null,null,null,null], [278524,"2023-07-02T17:10:00",null,null,null,null,null,null,null,null,null], [278525,"2023-07-02T17:20:00",null,null,null,null,null,null,null,null,null], [278526,"2023-07-02T17:30:00",null,null,null,null,null,null,null,null,null], [278527,"2023-07-02T17:40:00",null,null,null,null,null,null,null,null,null], [278528,"2023-07-02T17:50:00",null,null,null,null,null,null,null,null,null], [278529,"2023-07-02T18:00:00",null,null,null,null,null,null,null,null,null], [278530,"2023-07-02T18:10:00",null,null,null,null,null,null,null,null,null], [278531,"2023-07-02T18:20:00",32.74,343,225,0.16,4.17,null,null,null,25.28], [278532,"2023-07-02T18:30:00",32.7,343,224,0.16,4.18,null,null,5.96,26.02], [278533,"2023-07-02T18:40:00",32.71,335,220,0.16,4.28,null,null,5.59,22.92], [278534,"2023-07-02T19:00:00",32.69,325,213,0.15,4.44,null,null,5.94,21.16], [278535,"2023-07-02T19:10:00",32.69,321,210,0.15,4.55,null,null,6.14,21.34], [278536,"2023-07-02T19:20:00",32.66,319,209,0.15,4.55,null,null,4.98,20.76], [278537,"2023-07-02T19:30:00",32.66,316,206,0.15,4.62,null,null,5.17,21.05], [278538,"2023-07-02T19:40:00",32.64,314,208,0.15,4.66,null,null,5.9,21.28], [278539,"2023-07-02T19:50:00",32.64,315,207,0.15,4.69,null,null,6.05,21.12], [278540,"2023-07-02T20:00:00",32.64,316,206,0.15,4.66,null,null,6.17,20.52], [278541,"2023-07-02T20:10:00",32.64,315,208,0.15,4.68,null,null,null,20.37], [278542,"2023-07-02T20:20:00",32.62,315,205,0.15,4.7,null,null,null,20.17], [278543,"2023-07-02T20:30:00",32.59,315,206,0.15,4.7,null,null,5.89,18.63], [278544,"2023-07-02T20:40:00",32.58,314,206,0.15,4.68,null,null,6.11,19.42], [278545,"2023-07-02T20:50:00",32.57,316,205,0.15,4.69,null,null,null,19.4], [278546,"2023-07-02T21:00:00",32.59,322,212,0.15,4.69,null,null,null,18.16], [278547,"2023-07-02T21:10:00",32.59,325,213,0.15,4.68,null,null,5.99,18.89], [278548,"2023-07-02T21:20:00",32.59,336,222,0.16,4.66,null,null,6.96,18.36], [278549,"2023-07-02T21:30:00",32.52,337,219,0.16,4.62,null,null,6.73,17.7], [278550,"2023-07-02T21:40:00",32.56,343,221,0.16,4.62,null,null,6.48,17.52], [278551,"2023-07-02T21:50:00",32.54,339,221,0.16,4.61,null,null,6.65,18.13], [278552,"2023-07-02T22:00:00",32.56,340,223,0.16,4.63,null,null,6.53,18.5], [278553,"2023-07-02T22:10:00",32.55,338,220,0.16,4.64,null,null,null,17.27], [278554,"2023-07-02T22:20:00",32.5,339,220,0.16,4.59,null,null,null,19.93], [278555,"2023-07-02T22:30:00",32.54,338,220,0.16,4.62,null,null,6.24,16.86], [278556,"2023-07-02T22:40:00",32.55,333,218,0.16,4.61,null,null,6.13,17.55], [278557,"2023-07-02T22:50:00",32.59,335,219,0.16,4.63,null,null,5.98,16.92], [278558,"2023-07-02T23:00:00",32.58,334,218,0.16,4.62,null,null,6.21,16.88], [278559,"2023-07-02T23:10:00",32.6,334,219,0.16,4.63,null,null,6.4,16], [278560,"2023-07-02T23:20:00",32.6,334,219,0.16,4.64,null,null,6.3,15.97], [278561,"2023-07-02T23:30:00",32.57,331,217,0.16,4.61,null,null,6.45,16.19], [278562,"2023-07-02T23:50:00",32.58,331,217,0.16,4.63,null,null,6.08,15.07], [278563,"2023-07-03T00:00:00",32.56,331,217,0.16,4.61,null,null,null,15.63], [278564,"2023-07-03T00:10:00",32.55,331,217,0.16,4.58,null,null,null,15.1], [278565,"2023-07-03T00:20:00",32.55,331,217,0.16,4.59,null,null,null,16.13], [278566,"2023-07-03T00:30:00",32.57,332,217,0.16,4.58,null,null,5.65,14.29], [278567,"2023-07-03T00:40:00",32.54,331,216,0.16,4.53,null,null,5.65,14.14], [278568,"2023-07-03T00:50:00",32.57,330,215,0.16,4.54,null,null,5.94,14.65], [278569,"2023-07-03T01:00:00",32.59,330,216,0.16,4.54,null,null,5.28,13.82], [278570,"2023-07-03T01:10:00",32.59,329,215,0.16,4.56,null,null,4.93,13.68], [278571,"2023-07-03T01:20:00",32.6,328,215,0.15,4.57,null,null,6.12,14.16], [278572,"2023-07-03T01:30:00",32.56,328,215,0.15,4.5,null,null,5.8,13.5], [278573,"2023-07-03T01:40:00",32.58,327,214,0.15,4.53,null,null,5.7,13.77], [278574,"2023-07-03T01:50:00",32.57,328,214,0.15,4.55,null,null,5.86,14.36], [278575,"2023-07-03T02:00:00",32.59,326,214,0.15,4.55,null,null,5.83,13.87], [278576,"2023-07-03T02:10:00",32.58,327,214,0.15,4.5,null,null,5.49,13.55], [278577,"2023-07-03T02:20:00",32.55,327,214,0.15,4.53,null,null,6.01,14.18], [278578,"2023-07-03T02:30:00",32.55,327,213,0.15,4.56,null,null,6.04,14.82], [278579,"2023-07-03T02:40:00",32.58,326,213,0.15,4.6,null,null,4.95,15.86], [278580,"2023-07-03T02:50:00",32.58,325,213,0.15,4.6,null,null,6.56,15.06], [278581,"2023-07-03T03:00:00",32.57,325,213,0.15,4.63,null,null,6.04,14.35], [278582,"2023-07-03T03:10:00",32.57,326,213,0.15,4.53,null,null,6.77,13.92], [278583,"2023-07-03T03:20:00",32.57,326,213,0.15,4.56,null,null,6.18,14.39], [278584,"2023-07-03T03:30:00",32.56,325,213,0.15,4.53,null,null,7.22,14.66], [278585,"2023-07-03T03:40:00",32.55,325,213,0.15,4.55,null,null,6.32,14.39], [278586,"2023-07-03T03:50:00",32.55,325,212,0.15,4.55,null,null,5.63,14.54], [278587,"2023-07-03T04:00:00",32.57,324,212,0.15,4.57,null,null,6.77,13.57], [278588,"2023-07-03T04:10:00",32.57,325,212,0.15,4.55,null,null,6.2,13.16], [278589,"2023-07-03T04:20:00",32.55,325,213,0.15,4.53,null,null,5.91,13.74], [278590,"2023-07-03T04:30:00",32.54,325,213,0.15,4.55,null,null,6.07,13.15], [278591,"2023-07-03T04:40:00",32.52,325,213,0.15,4.55,null,null,6.34,13.23], [278592,"2023-07-03T04:50:00",32.52,325,213,0.15,4.5,null,null,6.83,14.6], [278593,"2023-07-03T05:00:00",32.52,325,213,0.15,4.52,null,null,5.42,13.65], [278594,"2023-07-03T05:10:00",32.49,326,213,0.15,4.47,null,null,5.82,13.85], [278595,"2023-07-03T05:20:00",32.51,327,214,0.15,4.56,null,null,6.23,13.68], [278596,"2023-07-03T05:30:00",32.51,328,214,0.15,4.53,null,null,5.65,13.96], [278597,"2023-07-03T05:40:00",32.5,328,214,0.15,4.55,null,null,5.2,14], [278598,"2023-07-03T05:50:00",32.49,327,214,0.15,4.54,null,null,5.67,13.73], [278599,"2023-07-03T06:00:00",32.49,327,214,0.15,4.5,null,null,5.85,13.71], [278600,"2023-07-03T06:10:00",32.47,327,214,0.15,4.45,null,null,5.65,13.18], [278601,"2023-07-03T06:20:00",32.46,328,215,0.16,4.46,null,null,5.4,14.25], [278602,"2023-07-03T06:30:00",32.44,329,215,0.16,4.49,null,null,6.42,13.75], [278603,"2023-07-03T06:40:00",32.45,333,217,0.16,4.53,null,null,null,14], [278604,"2023-07-03T06:50:00",32.44,332,217,0.16,4.51,null,null,null,13.83], [278605,"2023-07-03T07:00:00",32.45,334,219,0.16,4.52,null,null,5.45,14], [278606,"2023-07-03T07:10:00",32.44,335,221,0.16,4.54,null,null,6.71,13.95], [278607,"2023-07-03T07:20:00",32.45,336,220,0.16,4.56,null,null,6.07,13], [278608,"2023-07-03T07:30:00",32.45,336,222,0.16,4.55,null,null,5.79,12.54], [278609,"2023-07-03T07:40:00",32.47,338,221,0.16,4.58,null,null,6.57,11.71], [278610,"2023-07-03T07:50:00",32.48,339,221,0.16,4.58,null,null,6.31,12.54], [278611,"2023-07-03T08:00:00",32.5,340,222,0.16,4.59,null,null,5.84,12.58], [278612,"2023-07-03T08:10:00",32.51,340,223,0.16,4.63,null,null,5.51,12.35], [278613,"2023-07-03T08:20:00",32.51,338,222,0.16,4.64,null,null,5.75,13.04], [278614,"2023-07-03T08:30:00",32.55,342,223,0.16,4.66,null,null,6.45,12.39], [278615,"2023-07-03T08:40:00",32.54,341,223,0.16,4.68,null,null,7.56,12.5], [278616,"2023-07-03T08:50:00",32.56,343,224,0.16,4.76,null,null,6.65,12.45], [278617,"2023-07-03T09:00:00",32.57,343,225,0.16,4.78,null,null,7.41,12.31], [278618,"2023-07-03T09:10:00",32.58,344,225,0.16,4.84,null,null,6.41,12.6], [278619,"2023-07-03T09:20:00",32.6,343,226,0.16,4.87,null,null,7.89,12.21], [278620,"2023-07-03T09:30:00",32.62,346,226,0.16,4.89,null,null,7.57,12.83], [278621,"2023-07-03T09:40:00",32.62,346,226,0.16,4.94,null,null,6.65,12.91], [278622,"2023-07-03T09:50:00",32.63,347,227,0.16,4.95,null,null,6.38,12.81], [278623,"2023-07-03T10:00:00",32.66,348,228,0.16,4.99,null,null,6.25,14.3], [278624,"2023-07-03T10:10:00",32.68,346,227,0.16,5.02,null,null,6.68,13.32], [278625,"2023-07-03T10:20:00",32.73,348,227,0.16,5.06,null,null,6.17,13.52], [278626,"2023-07-03T10:30:00",32.76,349,227,0.17,5.1,null,null,null,12.97], [278627,"2023-07-03T10:40:00",32.78,348,227,0.16,5.15,null,null,null,13.43], [278628,"2023-07-03T10:50:00",32.79,349,228,0.16,5.16,null,null,6.43,13.51], [278629,"2023-07-03T11:00:00",32.83,356,231,0.17,5.18,null,null,6.96,13.34], [278630,"2023-07-03T11:10:00",32.82,350,228,0.17,5.13,null,null,5.36,13.86], [278631,"2023-07-03T11:20:00",32.84,350,228,0.17,5.1,null,null,null,13.62], [278632,"2023-07-03T11:30:00",32.86,349,228,0.16,5.08,null,null,null,13.24], [278633,"2023-07-03T11:40:00",32.85,350,229,0.17,4.99,null,null,null,17.31], [278634,"2023-07-03T11:50:00",32.91,350,229,0.17,5.03,null,null,6.65,null], [278635,"2023-07-03T12:00:00",32.9,351,228,0.17,4.9,null,null,8.52,null], [278636,"2023-07-03T12:10:00",32.94,352,230,0.17,5.04,null,null,7.28,24.51], [278637,"2023-07-03T12:20:00",32.94,352,231,0.17,5.01,null,null,6.44,17.49], [278638,"2023-07-03T12:30:00",32.97,354,231,0.17,5.03,null,null,6.74,16.9], [278639,"2023-07-03T12:40:00",33.05,355,233,0.17,5.05,null,null,null,22.55], [278640,"2023-07-03T12:50:00",33.02,352,232,0.17,5.03,null,null,null,18.35], [278641,"2023-07-03T13:00:00",33.01,358,234,0.17,5.04,null,null,null,17.49], [278642,"2023-07-03T13:10:00",32.99,359,235,0.17,5.03,null,null,7.08,17.25], [278643,"2023-07-03T13:20:00",33.02,359,234,0.17,5.08,null,null,8,17.15], [278644,"2023-07-03T13:30:00",33.03,360,235,0.17,5.06,null,null,6.4,18.34], [278645,"2023-07-03T13:40:00",33.05,360,236,0.17,5.05,null,null,6.92,17.43], [278646,"2023-07-03T13:50:00",33.16,359,235,0.17,5.02,null,null,null,null], [278647,"2023-07-03T14:10:00",null,null,null,null,null,null,null,null,null], [278648,"2023-07-03T14:20:00",null,null,null,null,null,null,null,null,null], [278649,"2023-07-03T14:30:00",null,null,null,null,null,null,null,null,null], [278650,"2023-07-03T14:40:00",null,null,null,null,null,null,null,null,null], [278651,"2023-07-03T14:50:00",null,null,null,null,null,null,null,null,null], [278652,"2023-07-03T15:00:00",null,null,null,null,null,null,null,null,null], [278653,"2023-07-03T15:10:00",null,null,null,null,null,null,null,null,null], [278654,"2023-07-03T15:20:00",null,null,null,null,null,null,null,null,null], [278655,"2023-07-03T15:30:00",null,null,null,null,null,null,null,null,null], [278656,"2023-07-03T15:40:00",null,null,null,null,null,null,null,null,null], [278657,"2023-07-03T15:50:00",null,null,null,null,null,null,null,null,null], [278658,"2023-07-03T16:00:00",null,null,null,null,null,null,null,null,null], [278659,"2023-07-03T16:10:00",null,null,null,null,null,null,null,null,null], [278660,"2023-07-03T16:20:00",null,null,null,null,null,null,null,null,null], [278661,"2023-07-03T16:30:00",null,null,null,null,null,null,null,null,null], [278662,"2023-07-03T16:40:00",null,null,null,null,null,null,null,null,null], [278663,"2023-07-03T16:50:00",null,null,null,null,null,null,null,null,null], [278664,"2023-07-03T17:00:00",null,null,null,null,null,null,null,null,null], [278665,"2023-07-03T17:10:00",null,null,null,null,null,null,null,null,null], [278666,"2023-07-03T17:20:00",null,null,null,null,null,null,null,null,null], [278667,"2023-07-03T17:30:00",null,null,null,null,null,null,null,null,null], [278668,"2023-07-03T17:40:00",null,null,null,null,null,null,null,null,null], [278669,"2023-07-03T17:50:00",null,null,null,null,null,null,null,null,null], [278670,"2023-07-03T18:00:00",null,null,null,null,null,null,null,null,null], [278671,"2023-07-03T18:10:00",null,null,null,null,null,null,null,null,null], [278672,"2023-07-03T18:20:00",null,null,null,null,null,null,null,null,null], [278673,"2023-07-03T18:30:00",null,null,null,null,null,null,null,null,null], [278674,"2023-07-03T18:40:00",32.6,345,226,0.16,4.62,null,null,7.08,26.99], [278675,"2023-07-03T18:50:00",32.68,343,224,0.16,4.55,null,null,7.8,27.03], [278676,"2023-07-03T19:00:00",32.63,344,225,0.16,4.44,null,null,null,27.27], [278677,"2023-07-03T19:10:00",32.67,339,222,0.16,4.52,null,null,null,25.45], [278678,"2023-07-03T19:20:00",32.68,334,219,0.16,4.61,null,null,null,24.39], [278679,"2023-07-03T19:30:00",32.67,333,218,0.16,4.63,null,null,6.79,24.5], [278680,"2023-07-03T19:40:00",32.69,331,216,0.16,4.73,null,null,null,23.59], [278681,"2023-07-03T19:50:00",32.68,329,217,0.16,4.73,null,null,null,24.15], [278682,"2023-07-03T20:00:00",32.67,330,214,0.16,4.7,null,null,null,22.36], [278683,"2023-07-03T20:20:00",32.66,326,215,0.15,4.6,null,null,7.25,22.07], [278684,"2023-07-03T20:30:00",32.66,326,213,0.15,4.63,null,null,6.51,20.92], [278685,"2023-07-03T20:40:00",32.63,327,213,0.15,4.53,null,null,null,24.01], [278686,"2023-07-03T20:50:00",32.62,325,213,0.15,4.46,null,null,null,22.23], [278687,"2023-07-03T21:10:00",32.6,326,214,0.15,4.59,null,null,6.57,20.7], [278688,"2023-07-03T21:20:00",32.58,323,211,0.15,4.57,null,null,null,19.69], [278689,"2023-07-03T21:30:00",32.56,324,212,0.15,4.57,null,null,null,20.53], [278690,"2023-07-03T21:40:00",32.54,327,214,0.15,4.53,null,null,null,19.71], [278691,"2023-07-03T21:50:00",32.55,338,223,0.16,4.56,null,null,6.22,20.49], [278692,"2023-07-03T22:00:00",32.53,340,222,0.16,4.53,null,null,7.07,19.39], [278693,"2023-07-03T22:10:00",32.52,349,229,0.17,4.54,null,null,6.41,19.19], [278694,"2023-07-03T22:20:00",32.51,350,229,0.17,4.52,null,null,6.76,19.81], [278695,"2023-07-03T22:40:00",32.52,347,227,0.16,4.54,null,null,null,18.22], [278696,"2023-07-03T22:50:00",32.52,344,223,0.16,4.53,null,null,null,18.21], [278697,"2023-07-03T23:00:00",32.54,338,222,0.16,4.55,null,null,null,18.19], [278698,"2023-07-03T23:10:00",32.53,338,221,0.16,4.56,null,null,null,17.7], [278699,"2023-07-03T23:20:00",32.52,336,220,0.16,4.55,null,null,null,18.46], [278700,"2023-07-03T23:30:00",32.52,336,219,0.16,4.55,null,null,6.72,17.37], [278701,"2023-07-03T23:50:00",32.52,334,219,0.16,4.56,null,null,6.93,18.73], [278702,"2023-07-04T00:00:00",32.52,336,219,0.16,4.58,null,null,7.2,16.78], [278703,"2023-07-04T00:10:00",32.51,335,219,0.16,4.59,null,null,6.48,17.79], [278704,"2023-07-04T00:20:00",32.49,335,219,0.16,4.56,null,null,7.3,18.59], [278705,"2023-07-04T00:30:00",32.49,335,220,0.16,4.55,null,null,6.46,16.15], [278706,"2023-07-04T00:40:00",32.48,336,220,0.16,4.57,null,null,6.7,16.83], [278707,"2023-07-04T00:50:00",32.5,338,221,0.16,4.58,null,null,7.03,16.06], [278708,"2023-07-04T01:00:00",32.49,339,221,0.16,4.58,null,null,7.71,17.13], [278709,"2023-07-04T01:10:00",32.47,338,222,0.16,4.55,null,null,8.04,16.46], [278710,"2023-07-04T01:20:00",32.48,340,223,0.16,4.58,null,null,6.22,16.44], [278711,"2023-07-04T01:30:00",32.47,340,223,0.16,4.54,null,null,6.85,15.95], [278712,"2023-07-04T01:40:00",32.48,342,224,0.16,4.55,null,null,7.06,15.7], [278713,"2023-07-04T01:50:00",32.46,341,224,0.16,4.54,null,null,6.7,16.27], [278714,"2023-07-04T02:00:00",32.44,342,224,0.16,4.48,null,null,null,15.46], [278715,"2023-07-04T02:10:00",32.43,343,224,0.16,4.47,null,null,null,14.63], [278716,"2023-07-04T02:20:00",32.45,344,225,0.16,4.48,null,null,null,15.28], [278717,"2023-07-04T02:30:00",32.43,344,225,0.16,4.44,null,null,4.81,14.35], [278718,"2023-07-04T02:40:00",32.43,344,225,0.16,4.41,null,null,6.07,13.84], [278719,"2023-07-04T02:50:00",32.41,344,225,0.16,4.38,null,null,6.48,14.42], [278720,"2023-07-04T03:00:00",32.44,344,225,0.16,4.39,null,null,5.9,14.66], [278721,"2023-07-04T03:10:00",32.45,344,225,0.16,4.38,null,null,6.75,14.17], [278722,"2023-07-04T03:20:00",32.46,345,226,0.16,4.38,null,null,5.79,14.54], [278723,"2023-07-04T03:30:00",32.46,345,226,0.16,4.35,null,null,6.12,14.26], [278724,"2023-07-04T03:40:00",32.46,345,226,0.16,4.36,null,null,5.29,14.73], [278725,"2023-07-04T03:50:00",32.46,346,226,0.16,4.36,null,null,5.86,14.73], [278726,"2023-07-04T04:00:00",32.45,345,226,0.16,4.34,null,null,7.61,13.72], [278727,"2023-07-04T04:10:00",32.47,345,226,0.16,4.34,null,null,6.45,14.02], [278728,"2023-07-04T04:20:00",32.47,343,225,0.16,4.31,null,null,7.07,13.43], [278729,"2023-07-04T04:30:00",32.48,346,226,0.16,4.3,null,null,6.48,14.4], [278730,"2023-07-04T04:40:00",32.48,346,226,0.16,4.33,null,null,5.82,13.37], [278731,"2023-07-04T04:50:00",32.53,345,225,0.16,4.33,null,null,6.28,12.33], [278732,"2023-07-04T05:00:00",32.51,346,226,0.16,4.31,null,null,7.46,13.09], [278733,"2023-07-04T05:10:00",32.49,346,226,0.16,4.29,null,null,6.15,13.19], [278734,"2023-07-04T05:20:00",32.49,346,226,0.16,4.32,null,null,5.63,12.66], [278735,"2023-07-04T05:30:00",32.48,347,226,0.16,4.31,null,null,7.12,12.33], [278736,"2023-07-04T05:40:00",32.48,346,226,0.16,4.3,null,null,7.91,12.53], [278737,"2023-07-04T05:50:00",32.47,347,226,0.16,4.25,null,null,6.32,12.47], [278738,"2023-07-04T06:00:00",32.47,345,226,0.16,4.25,null,null,null,12.76], [278739,"2023-07-04T06:10:00",32.49,345,225,0.16,4.26,null,null,null,12.29], [278740,"2023-07-04T06:20:00",32.48,342,224,0.16,4.23,null,null,null,13.52], [278741,"2023-07-04T06:30:00",32.49,345,225,0.16,4.25,null,null,5.72,12.51], [278742,"2023-07-04T06:40:00",32.48,345,226,0.16,4.24,null,null,null,11.69], [278743,"2023-07-04T06:50:00",32.48,345,225,0.16,4.21,null,null,null,12.2], [278744,"2023-07-04T07:00:00",32.47,345,226,0.16,4.23,null,null,6.41,11.83], [278745,"2023-07-04T07:10:00",32.47,345,226,0.16,4.17,null,null,5.03,11.63], [278746,"2023-07-04T07:20:00",32.47,344,226,0.16,4.22,null,null,6.26,11.38], [278747,"2023-07-04T07:30:00",32.46,345,225,0.16,4.23,null,null,7.23,11.03], [278748,"2023-07-04T07:40:00",32.46,346,226,0.16,4.24,null,null,5.92,11.75], [278749,"2023-07-04T07:50:00",32.46,345,225,0.16,4.26,null,null,6.35,11.88], [278750,"2023-07-04T08:00:00",32.47,344,225,0.16,4.25,null,null,5.7,12.14], [278751,"2023-07-04T08:10:00",32.46,348,228,0.16,4.13,null,null,6.9,14.93], [278752,"2023-07-04T08:30:00",32.47,346,226,0.16,4.09,null,null,6.82,13.6], [278753,"2023-07-04T08:40:00",32.46,345,225,0.16,4.14,null,null,null,12.89], [278754,"2023-07-04T08:50:00",32.47,346,226,0.16,4.11,null,null,null,12.56], [278755,"2023-07-04T09:00:00",32.47,344,225,0.16,4.24,null,null,7.48,20.25], [278756,"2023-07-04T09:20:00",32.46,345,226,0.16,4.21,null,null,6.96,12.49], [278757,"2023-07-04T09:30:00",32.48,346,226,0.16,4.27,null,null,6.44,12.13], [278758,"2023-07-04T09:40:00",32.49,347,226,0.16,4.29,null,null,7.26,12.39], [278759,"2023-07-04T09:50:00",32.5,346,226,0.16,4.26,null,null,7.72,12.18], [278760,"2023-07-04T10:10:00",32.54,346,226,0.16,4.34,null,null,7.11,13.09], [278761,"2023-07-04T10:20:00",32.56,347,227,0.16,4.4,null,null,6.03,12.24], [278762,"2023-07-04T10:30:00",32.6,348,227,0.16,4.53,null,null,6.51,11.59], [278763,"2023-07-04T10:40:00",32.62,348,228,0.16,4.61,null,null,6.83,12.54], [278764,"2023-07-04T10:50:00",32.65,348,228,0.16,4.71,null,null,6.42,12.67], [278765,"2023-07-04T11:00:00",32.72,354,230,0.17,4.79,null,null,6.82,12.64], [278766,"2023-07-04T11:10:00",32.75,345,229,0.16,4.85,null,null,6.78,14], [278767,"2023-07-04T11:20:00",32.74,351,227,0.17,4.75,null,null,8.41,12.96], [278768,"2023-07-04T11:30:00",32.68,350,229,0.17,4.7,null,null,7.28,13.67], [278769,"2023-07-04T11:50:00",32.7,349,229,0.16,4.66,null,null,8.11,13.57], [278770,"2023-07-04T12:00:00",32.68,345,225,0.16,4.59,null,null,null,13.54], [278771,"2023-07-04T12:10:00",32.68,348,226,0.16,4.48,null,null,null,15.63], [278772,"2023-07-04T12:20:00",32.64,352,228,0.17,4.52,null,null,6.01,14.22], [278773,"2023-07-04T12:30:00",32.63,352,229,0.17,4.48,null,null,6.95,15.36], [278774,"2023-07-04T12:40:00",32.62,351,230,0.17,4.4,null,null,7.23,14.34], [278775,"2023-07-04T12:50:00",32.6,353,231,0.17,4.49,null,null,7.76,15.34], [278776,"2023-07-04T13:00:00",32.58,352,230,0.17,4.32,null,null,7.39,14.84], [278777,"2023-07-04T13:10:00",32.56,353,232,0.17,4.27,null,null,6.51,13.28], [278778,"2023-07-04T13:20:00",32.54,353,232,0.17,4.21,null,null,6.91,13.33], [278779,"2023-07-04T13:30:00",32.54,358,233,0.17,4.21,null,null,5.58,13.09], [278780,"2023-07-04T13:40:00",32.52,359,235,0.17,4.07,null,null,6.56,13.2], [278781,"2023-07-04T13:50:00",32.52,357,232,0.17,4.09,null,null,7.02,13.37], [278782,"2023-07-04T14:00:00",32.52,356,233,0.17,4.05,null,null,6.13,13.85], [278783,"2023-07-04T14:10:00",32.5,352,234,0.17,3.98,null,null,6.89,13.47], [278784,"2023-07-04T14:20:00",32.5,358,234,0.17,4.03,null,null,6.17,16.9], [278785,"2023-07-04T14:30:00",32.49,358,231,0.17,4.02,null,null,null,15.25], [278786,"2023-07-04T14:40:00",32.53,360,235,0.17,4.51,null,null,null,17.74], [278787,"2023-07-04T14:50:00",32.53,363,237,0.17,4.47,null,null,8.11,17.24], [278788,"2023-07-04T15:00:00",32.52,361,237,0.17,4.42,null,null,6.66,16.96], [278789,"2023-07-04T15:10:00",32.52,362,237,0.17,4.29,null,null,7.53,16.15], [278790,"2023-07-04T15:20:00",null,null,null,null,4.38,null,null,null,18.18], [278791,"2023-07-04T15:30:00",32.51,363,237,0.17,4.19,null,null,null,16.84], [278792,"2023-07-04T15:40:00",32.49,348,227,0.16,4.07,null,null,null,15.38], [278793,"2023-07-04T15:50:00",32.45,null,null,null,3.94,null,null,null,15.4], [278794,"2023-07-04T16:00:00",null,null,null,null,null,null,null,null,null], [278795,"2023-07-04T16:10:00",null,null,null,null,null,null,null,null,null], [278796,"2023-07-04T16:30:00",null,null,null,null,null,null,null,null,null], [278797,"2023-07-04T16:40:00",null,null,null,null,null,null,null,null,null], [278798,"2023-07-04T17:00:00",null,null,null,null,null,null,null,null,null], [278799,"2023-07-04T17:20:00",null,null,null,null,null,null,null,null,null], [278800,"2023-07-04T17:30:00",null,null,null,null,null,null,null,null,null], [278801,"2023-07-04T17:40:00",null,null,null,null,null,null,null,null,null], [278802,"2023-07-04T17:50:00",null,null,null,null,null,null,null,null,null], [278803,"2023-07-04T18:00:00",null,null,null,null,null,null,null,null,null], [278804,"2023-07-04T18:10:00",null,null,null,null,null,null,null,null,null], [278805,"2023-07-04T18:20:00",null,null,null,null,null,null,null,null,null], [278806,"2023-07-04T18:30:00",null,null,null,null,null,null,null,null,null], [278807,"2023-07-04T18:40:00",null,null,null,null,null,null,null,null,null], [278808,"2023-07-04T18:50:00",null,null,null,null,null,null,null,null,null], [278809,"2023-07-04T19:00:00",null,null,null,null,null,null,null,null,null], [278810,"2023-07-04T19:10:00",null,null,null,null,null,null,null,null,null], [278811,"2023-07-04T19:20:00",null,null,null,null,null,null,null,null,null], [278812,"2023-07-04T19:30:00",null,null,null,null,null,null,null,null,null], [278813,"2023-07-04T19:40:00",null,null,null,null,null,null,null,null,null], [278814,"2023-07-04T19:50:00",null,null,null,null,null,null,null,null,null], [278815,"2023-07-04T20:00:00",null,null,null,null,null,null,null,null,null], [278816,"2023-07-04T20:10:00",null,null,null,null,null,null,null,null,null], [278817,"2023-07-04T20:20:00",null,null,null,null,null,null,null,null,null], [278818,"2023-07-04T20:30:00",null,null,null,null,null,null,null,null,null], [278819,"2023-07-04T20:40:00",null,null,null,null,null,null,null,null,null], [278820,"2023-07-04T20:50:00",32.31,328,215,0.16,4.54,null,null,7.66,18.6], [278821,"2023-07-04T21:00:00",32.3,329,215,0.16,4.49,null,null,null,17.97], [278822,"2023-07-04T21:10:00",32.28,329,215,0.16,4.5,null,null,null,17.83], [278823,"2023-07-04T21:20:00",32.27,328,215,0.15,4.48,null,null,null,17.02], [278824,"2023-07-04T21:30:00",32.26,328,214,0.15,4.45,null,null,6.76,17.05], [278825,"2023-07-04T21:40:00",32.26,326,211,0.15,4.49,null,null,7.36,15.66], [278826,"2023-07-04T22:00:00",32.24,327,216,0.15,4.47,null,null,7.86,14.92], [278827,"2023-07-04T22:10:00",32.25,327,214,0.15,4.5,null,null,7.42,14.55], [278828,"2023-07-04T22:20:00",32.27,329,214,0.16,4.53,null,null,null,15.41], [278829,"2023-07-04T22:30:00",32.26,328,214,0.15,4.53,null,null,null,15.7], [278830,"2023-07-04T22:40:00",32.22,328,215,0.16,4.48,null,null,null,14.41], [278831,"2023-07-04T22:50:00",32.22,332,218,0.16,4.48,null,null,7.81,14.72], [278832,"2023-07-04T23:00:00",32.2,333,218,0.16,4.46,null,null,7.93,15.18], [278833,"2023-07-04T23:10:00",32.21,340,222,0.16,4.46,null,null,7.55,15.76], [278834,"2023-07-04T23:20:00",32.21,346,226,0.16,4.46,null,null,8.82,14.83], [278835,"2023-07-04T23:30:00",32.19,347,227,0.16,4.44,null,null,7.37,14.84], [278836,"2023-07-04T23:40:00",32.19,347,227,0.16,4.44,null,null,6.64,15.02], [278837,"2023-07-04T23:50:00",32.18,347,227,0.16,4.44,null,null,7.02,14.87], [278838,"2023-07-05T00:00:00",32.16,346,226,0.16,4.41,null,null,7,14.37], [278839,"2023-07-05T00:10:00",32.16,345,226,0.16,4.44,null,null,7.1,14.47], [278840,"2023-07-05T00:20:00",32.17,345,226,0.16,4.46,null,null,7.44,14.62], [278841,"2023-07-05T00:30:00",32.16,346,226,0.16,4.44,null,null,6.9,14.74], [278842,"2023-07-05T00:40:00",32.18,346,226,0.16,4.45,null,null,6.49,14.26], [278843,"2023-07-05T01:00:00",32.18,348,228,0.16,4.43,null,null,null,14.39], [278844,"2023-07-05T01:10:00",32.17,348,228,0.17,4.42,null,null,null,14.17], [278845,"2023-07-05T01:20:00",32.17,349,228,0.17,4.41,null,null,null,14.34], [278846,"2023-07-05T01:30:00",32.18,350,229,0.17,4.41,null,null,7.23,14.15], [278847,"2023-07-05T01:40:00",32.18,351,230,0.17,4.4,null,null,8.24,13.65], [278848,"2023-07-05T01:50:00",32.19,352,230,0.17,4.4,null,null,7.02,14.9], [278849,"2023-07-05T02:00:00",32.18,351,230,0.17,4.38,null,null,6.77,14.75], [278850,"2023-07-05T02:10:00",32.17,353,231,0.17,4.35,null,null,7.07,15.43], [278851,"2023-07-05T02:20:00",32.17,353,231,0.17,4.36,null,null,7.02,14.96], [278852,"2023-07-05T02:30:00",32.18,354,231,0.17,4.36,null,null,7.02,14.39], [278853,"2023-07-05T02:50:00",32.16,354,231,0.17,4.3,null,null,null,13.35], [278854,"2023-07-05T03:00:00",32.17,354,231,0.17,4.32,null,null,null,12.77], [278855,"2023-07-05T03:10:00",32.19,354,232,0.17,4.33,null,null,7.04,14.1], [278856,"2023-07-05T03:20:00",32.18,355,232,0.17,4.3,null,null,null,14.75], [278857,"2023-07-05T03:30:00",32.18,355,232,0.17,4.29,null,null,null,13.23], [278858,"2023-07-05T03:40:00",32.18,355,232,0.17,4.28,null,null,null,13.95], [278859,"2023-07-05T03:50:00",32.19,354,232,0.17,4.27,null,null,7.08,13.01], [278860,"2023-07-05T04:00:00",32.2,354,232,0.17,4.29,null,null,6.23,14.07], [278861,"2023-07-05T04:10:00",32.22,354,232,0.17,4.29,null,null,4.94,13.32], [278862,"2023-07-05T04:20:00",32.23,354,232,0.17,4.3,null,null,6.18,13.21], [278863,"2023-07-05T04:30:00",32.23,354,232,0.17,4.3,null,null,null,12.92], [278864,"2023-07-05T04:40:00",32.25,353,231,0.17,4.29,null,null,null,12.17], [278865,"2023-07-05T04:50:00",32.26,354,232,0.17,4.28,null,null,5.9,13], [278866,"2023-07-05T05:00:00",32.24,353,231,0.17,4.23,null,null,6.1,13.04], [278867,"2023-07-05T05:10:00",32.24,353,231,0.17,4.24,null,null,5.93,13.53], [278868,"2023-07-05T05:20:00",32.24,354,231,0.17,4.25,null,null,6.08,13.11], [278869,"2023-07-05T05:30:00",32.2,354,231,0.17,4.22,null,null,6.07,12.45], [278870,"2023-07-05T05:40:00",32.21,354,231,0.17,4.21,null,null,5.64,12.93], [278871,"2023-07-05T05:50:00",32.2,354,231,0.17,4.2,null,null,6.69,12.43], [278872,"2023-07-05T06:00:00",32.2,353,232,0.17,4.15,null,null,null,13.9], [278873,"2023-07-05T06:10:00",32.2,354,231,0.17,4.14,null,null,null,12.74], [278874,"2023-07-05T06:20:00",32.2,353,231,0.17,4.15,null,null,null,11.91], [278875,"2023-07-05T06:30:00",32.22,353,231,0.17,4.18,null,null,6.41,12.26], [278876,"2023-07-05T06:40:00",32.21,353,230,0.17,4.14,null,null,6.54,12.43], [278877,"2023-07-05T07:00:00",32.21,352,231,0.17,4.15,null,null,null,11.97], [278878,"2023-07-05T07:10:00",32.2,352,230,0.17,4.15,null,null,null,11.75], [278879,"2023-07-05T07:20:00",32.2,352,230,0.17,4.14,null,null,null,11.86], [278880,"2023-07-05T07:30:00",32.19,352,231,0.17,4.1,null,null,8.6,11.26], [278881,"2023-07-05T07:40:00",32.18,353,230,0.17,4.08,null,null,6.55,11.51], [278882,"2023-07-05T07:50:00",32.19,353,230,0.17,4.06,null,null,6.05,12.32], [278883,"2023-07-05T08:00:00",32.18,353,230,0.17,4.04,null,null,6,11.79], [278884,"2023-07-05T08:10:00",32.19,352,230,0.17,4.05,null,null,6.61,13.25], [278885,"2023-07-05T08:20:00",32.18,353,230,0.17,4.1,null,null,6.46,12.17], [278886,"2023-07-05T08:30:00",32.19,353,230,0.17,4.13,null,null,5.95,12.78], [278887,"2023-07-05T08:40:00",32.18,352,230,0.17,4.1,null,null,6.31,13.13], [278888,"2023-07-05T08:50:00",32.16,352,230,0.17,4.12,null,null,7.02,12.19], [278889,"2023-07-05T09:00:00",32.17,353,231,0.17,4.09,null,null,6.67,13.03], [278890,"2023-07-05T09:20:00",32.16,353,230,0.17,4.15,null,null,6.48,12.87], [278891,"2023-07-05T09:30:00",32.18,354,232,0.17,4.26,null,null,5.89,12.97], [278892,"2023-07-05T09:40:00",32.19,354,231,0.17,4.29,null,null,7.53,13.13], [278893,"2023-07-05T09:50:00",32.22,353,231,0.17,4.39,null,null,6.58,12.65], [278894,"2023-07-05T10:00:00",32.24,352,231,0.17,4.5,null,null,6.36,13.12], [278895,"2023-07-05T10:10:00",32.25,355,232,0.17,4.54,null,null,7.21,12.82], [278896,"2023-07-05T10:20:00",32.27,354,233,0.17,4.55,null,null,6.76,12.96], [278897,"2023-07-05T10:30:00",32.28,356,232,0.17,4.55,null,null,7.38,12.92], [278898,"2023-07-05T10:40:00",32.29,350,229,0.17,4.57,null,null,6.87,12.73], [278899,"2023-07-05T10:50:00",32.3,355,233,0.17,4.54,null,null,6.83,12.51], [278900,"2023-07-05T11:00:00",32.31,357,233,0.17,4.54,null,null,6.35,12.67], [278901,"2023-07-05T11:10:00",32.33,357,233,0.17,4.57,null,null,6.98,12.29], [278902,"2023-07-05T11:20:00",32.34,357,234,0.17,4.57,null,null,7.16,11.97], [278903,"2023-07-05T11:30:00",32.36,357,234,0.17,4.61,null,null,7.24,12.75], [278904,"2023-07-05T11:50:00",32.39,358,234,0.17,4.57,null,null,6.85,18.52], [278905,"2023-07-05T12:00:00",32.4,358,234,0.17,4.59,null,null,7.15,12.86], [278906,"2023-07-05T12:10:00",32.41,358,234,0.17,4.57,null,null,7.9,12.52], [278907,"2023-07-05T12:20:00",32.44,358,234,0.17,4.58,null,null,7.86,12.17], [278908,"2023-07-05T12:40:00",32.41,359,235,0.17,4.47,null,null,8.11,13.86], [278909,"2023-07-05T12:50:00",32.4,359,235,0.17,4.42,null,null,8.16,16.06], [278910,"2023-07-05T13:00:00",32.42,363,238,0.17,4.5,null,null,null,17.19], [278911,"2023-07-05T13:10:00",32.42,362,235,0.17,4.44,null,null,null,16.43], [278912,"2023-07-05T13:20:00",32.44,361,236,0.17,4.43,null,null,null,15.71], [278913,"2023-07-05T13:30:00",32.43,363,237,0.17,4.5,null,null,7.77,15.59], [278914,"2023-07-05T13:40:00",32.43,363,237,0.17,4.48,null,null,7.25,15.78], [278915,"2023-07-05T13:50:00",32.43,365,239,0.17,4.52,null,null,8.36,17.82], [278916,"2023-07-05T14:00:00",32.45,368,240,0.17,4.56,null,null,6.76,17.09], [278917,"2023-07-05T14:10:00",32.44,369,241,0.17,4.54,null,null,7.52,17.4], [278918,"2023-07-05T14:20:00",32.42,368,241,0.17,4.52,null,null,8.89,18.97], [278919,"2023-07-05T14:30:00",32.43,369,241,0.17,4.51,null,null,7.02,18.06], [278920,"2023-07-05T14:40:00",32.41,371,242,0.18,4.58,null,null,7.59,18.22], [278921,"2023-07-05T14:50:00",32.41,371,243,0.18,4.55,null,null,7.8,18.22], [278922,"2023-07-05T15:00:00",32.4,372,243,0.18,4.6,null,null,7.9,20.12], [278923,"2023-07-05T15:10:00",32.39,371,243,0.18,4.57,null,null,8.89,19.35], [278924,"2023-07-05T15:20:00",32.39,372,242,0.18,4.55,null,null,9.04,17.83], [278925,"2023-07-05T15:40:00",null,null,null,null,null,null,null,null,null], [278926,"2023-07-05T15:50:00",null,null,null,null,null,null,null,null,null], [278927,"2023-07-05T16:00:00",null,null,null,null,null,null,null,null,null], [278928,"2023-07-05T16:10:00",null,null,null,null,null,null,null,null,null], [278929,"2023-07-05T16:20:00",null,null,null,null,null,null,null,null,null], [278930,"2023-07-05T16:30:00",null,null,null,null,null,null,null,null,null], [278931,"2023-07-05T16:40:00",null,null,null,null,null,null,null,null,null], [278932,"2023-07-05T16:50:00",null,null,null,null,null,null,null,null,null], [278933,"2023-07-05T17:00:00",null,null,null,null,null,null,null,null,null], [278934,"2023-07-05T17:10:00",null,null,null,null,null,null,null,null,null], [278935,"2023-07-05T17:20:00",null,null,null,null,null,null,null,null,null], [278936,"2023-07-05T17:30:00",null,null,null,null,null,null,null,null,null], [278937,"2023-07-05T17:40:00",null,null,null,null,null,null,null,null,null], [278938,"2023-07-05T17:50:00",null,null,null,null,null,null,null,null,null], [278939,"2023-07-05T18:00:00",null,null,null,null,null,null,null,null,null], [278940,"2023-07-05T18:20:00",null,null,null,null,null,null,null,null,null], [278941,"2023-07-05T18:30:00",null,null,null,null,null,null,null,null,null], [278942,"2023-07-05T18:40:00",null,null,null,null,null,null,null,null,null], [278943,"2023-07-05T18:50:00",null,null,null,null,null,null,null,null,null], [278944,"2023-07-05T19:00:00",null,null,null,null,null,null,null,null,null], [278945,"2023-07-05T19:10:00",null,null,null,null,null,null,null,null,null], [278946,"2023-07-05T19:20:00",null,null,null,null,null,null,null,null,null], [278947,"2023-07-05T19:30:00",null,null,null,null,null,null,null,null,null], [278948,"2023-07-05T19:40:00",null,null,null,null,null,null,null,null,null], [278949,"2023-07-05T19:50:00",null,null,null,null,null,null,null,null,null], [278950,"2023-07-05T20:00:00",null,null,null,null,null,null,null,null,null], [278951,"2023-07-05T20:10:00",null,null,null,null,null,null,null,null,null], [278952,"2023-07-05T20:30:00",null,null,null,null,null,null,null,null,null], [278953,"2023-07-05T20:40:00",null,null,null,null,null,null,null,null,null], [278954,"2023-07-05T20:50:00",null,null,null,null,null,null,null,null,null], [278955,"2023-07-05T21:00:00",null,null,null,null,null,null,null,null,null], [278956,"2023-07-05T21:10:00",null,null,null,null,null,null,null,null,null], [278957,"2023-07-05T21:20:00",null,null,null,null,null,null,null,null,null], [278958,"2023-07-05T21:30:00",null,null,null,null,null,null,null,null,null], [278959,"2023-07-05T21:40:00",null,null,null,null,null,null,null,null,null], [278960,"2023-07-05T21:50:00",32.03,327,215,0.15,4.57,null,null,6.02,16.16], [278961,"2023-07-05T22:00:00",32.02,327,214,0.15,4.55,null,null,6.07,16.69], [278962,"2023-07-05T22:10:00",32.03,327,213,0.15,4.54,null,null,6.88,16.85], [278963,"2023-07-05T22:20:00",32.04,326,213,0.15,4.55,null,null,null,16.85], [278964,"2023-07-05T22:40:00",32.03,327,215,0.15,4.51,null,null,null,16.18], [278965,"2023-07-05T22:50:00",32.04,326,213,0.15,4.54,null,null,null,16.5], [278966,"2023-07-05T23:00:00",32.01,326,214,0.15,4.5,null,null,9.32,15.57], [278967,"2023-07-05T23:10:00",32.01,328,215,0.15,4.47,null,null,null,15.18], [278968,"2023-07-05T23:20:00",31.98,329,215,0.16,4.47,null,null,null,15.48], [278969,"2023-07-05T23:30:00",31.98,332,218,0.16,4.48,null,null,10.5,15.66], [278970,"2023-07-05T23:40:00",31.96,340,222,0.16,4.45,null,null,6.51,16.26], [278971,"2023-07-05T23:50:00",31.97,350,228,0.17,4.47,null,null,7,16.06], [278972,"2023-07-06T00:00:00",31.95,356,233,0.17,4.46,null,null,7.35,15.92], [278973,"2023-07-06T00:10:00",31.95,358,234,0.17,4.44,null,null,8.75,15.65], [278974,"2023-07-06T00:20:00",31.94,358,234,0.17,4.44,null,null,7.31,15.28], [278975,"2023-07-06T00:30:00",31.95,357,234,0.17,4.45,null,null,7.44,14.61], [278976,"2023-07-06T00:40:00",31.95,353,232,0.17,4.46,null,null,7.32,14.86], [278977,"2023-07-06T00:50:00",31.96,348,227,0.16,4.5,null,null,6.96,15.62], [278978,"2023-07-06T01:00:00",31.97,346,227,0.16,4.48,null,null,7.49,15.06], [278979,"2023-07-06T01:10:00",31.94,346,226,0.16,4.44,null,null,7.88,14.6], [278980,"2023-07-06T01:20:00",31.98,343,225,0.16,4.46,null,null,8.1,15.01], [278981,"2023-07-06T01:30:00",31.98,343,224,0.16,4.45,null,null,8.19,14.95], [278982,"2023-07-06T01:40:00",31.99,343,224,0.16,4.47,null,null,8.11,15.22], [278983,"2023-07-06T02:00:00",31.99,343,224,0.16,4.45,null,null,8.27,16.01], [278984,"2023-07-06T02:10:00",31.98,343,224,0.16,4.42,null,null,7.36,15.06], [278985,"2023-07-06T02:20:00",32.01,344,225,0.16,4.43,null,null,7.4,15.37], [278986,"2023-07-06T02:30:00",32,343,225,0.16,4.4,null,null,7.32,14.86], [278987,"2023-07-06T02:40:00",32.01,346,225,0.16,4.39,null,null,null,14.64], [278988,"2023-07-06T02:50:00",32.02,345,227,0.16,4.4,null,null,null,15.19], [278989,"2023-07-06T03:00:00",32,346,226,0.16,4.38,null,null,null,15.02], [278990,"2023-07-06T03:10:00",32.01,347,226,0.16,4.37,null,null,6.81,14.59], [278991,"2023-07-06T03:20:00",32.02,348,227,0.16,4.36,null,null,7,14.11], [278992,"2023-07-06T03:30:00",32.02,348,227,0.16,4.33,null,null,6.8,14.7], [278993,"2023-07-06T03:40:00",32.03,348,227,0.16,4.33,null,null,7.11,15.45], [278994,"2023-07-06T03:50:00",32.03,349,228,0.17,4.34,null,null,7.81,14.62], [278995,"2023-07-06T04:10:00",32.01,350,229,0.17,4.26,null,null,null,15.97], [278996,"2023-07-06T04:20:00",32.04,352,230,0.17,4.26,null,null,null,15.13], [278997,"2023-07-06T04:30:00",32.03,352,231,0.17,4.26,null,null,7.51,13.91], [278998,"2023-07-06T04:40:00",32.06,354,231,0.17,4.23,null,null,7.53,13.92], [278999,"2023-07-06T04:50:00",32.06,354,231,0.17,4.22,null,null,7.36,14.4], [279000,"2023-07-06T05:00:00",32.02,353,230,0.17,4.2,null,null,null,14.8], [279001,"2023-07-06T05:10:00",32.03,353,231,0.17,4.19,null,null,null,14.61], [279002,"2023-07-06T05:20:00",32.03,353,231,0.17,4.2,null,null,6.54,13.74], [279003,"2023-07-06T05:30:00",32.03,355,232,0.17,4.18,null,null,6.86,13.81], [279004,"2023-07-06T05:40:00",32.01,353,231,0.17,4.16,null,null,6.94,13.31], [279005,"2023-07-06T05:50:00",32.07,355,232,0.17,4.12,null,null,5.36,12.87], [279006,"2023-07-06T06:00:00",32.07,355,232,0.17,4.1,null,null,7.77,12.87], [279007,"2023-07-06T06:10:00",32.05,355,232,0.17,4.07,null,null,7.31,15.23], [279008,"2023-07-06T06:20:00",32.04,355,232,0.17,4.09,null,null,6.76,12.22], [279009,"2023-07-06T06:30:00",32.02,355,232,0.17,4.06,null,null,5.59,14.06], [279010,"2023-07-06T06:40:00",32.02,356,233,0.17,4.11,null,null,6.79,12.49], [279011,"2023-07-06T07:00:00",32.05,356,232,0.17,4.07,null,null,6.55,12.29], [279012,"2023-07-06T07:10:00",32.04,355,231,0.17,4.05,null,null,7.43,12.57], [279013,"2023-07-06T07:20:00",32.05,354,233,0.17,4.07,null,null,6.4,11.71], [279014,"2023-07-06T07:30:00",32.06,356,232,0.17,4.11,null,null,7.36,11.85], [279015,"2023-07-06T07:40:00",32.05,357,233,0.17,4.12,null,null,6.51,12.91], [279016,"2023-07-06T07:50:00",32.05,355,232,0.17,4.12,null,null,7.52,13.22], [279017,"2023-07-06T08:00:00",32.04,355,231,0.17,4.11,null,null,7.06,12], [279018,"2023-07-06T08:10:00",32.03,355,232,0.17,4.09,null,null,8.13,14.07], [279019,"2023-07-06T08:20:00",32.02,356,232,0.17,4.11,null,null,6.71,12.91], [279020,"2023-07-06T08:30:00",32.04,355,233,0.17,4.11,null,null,6.96,12.18], [279021,"2023-07-06T08:40:00",32.04,355,232,0.17,4.11,null,null,7.09,12.24], [279022,"2023-07-06T08:50:00",32.03,355,233,0.17,4.06,null,null,7.76,12.96], [279023,"2023-07-06T09:00:00",32.08,356,233,0.17,4.25,null,null,null,12.46], [279024,"2023-07-06T09:10:00",32.11,358,234,0.17,4.38,null,null,null,11.62], [279025,"2023-07-06T09:20:00",32.14,355,233,0.17,4.53,null,null,null,11.97], [279026,"2023-07-06T09:40:00",32.2,359,231,0.17,4.72,null,null,null,12.02], [279027,"2023-07-06T09:50:00",32.26,360,236,0.17,4.9,null,null,null,12.43], [279028,"2023-07-06T10:00:00",32.24,359,236,0.17,4.71,null,null,null,13.15], [279029,"2023-07-06T10:10:00",32.18,359,235,0.17,4.53,null,null,8.29,12.41], [279030,"2023-07-06T10:20:00",32.17,360,234,0.17,4.49,null,null,7.5,13.11], [279031,"2023-07-06T10:30:00",32.19,361,235,0.17,4.45,null,null,6.32,12.07], [279032,"2023-07-06T10:40:00",32.21,364,236,0.17,4.48,null,null,8.08,12.75], [279033,"2023-07-06T10:50:00",32.21,358,234,0.17,4.46,null,null,9.73,13.91], [279034,"2023-07-06T11:00:00",32.2,357,233,0.17,4.43,null,null,6.99,13.84], [279035,"2023-07-06T11:20:00",32.22,357,233,0.17,4.44,null,null,7.68,18.65], [279036,"2023-07-06T11:30:00",32.3,356,232,0.17,4.54,null,null,7.82,13.09], [279037,"2023-07-06T11:40:00",32.39,357,233,0.17,4.73,null,null,8.01,14.76], [279038,"2023-07-06T11:50:00",32.38,356,232,0.17,4.66,null,null,9.92,14.59], [279039,"2023-07-06T12:00:00",32.33,355,233,0.17,4.56,null,null,null,15.87], [279040,"2023-07-06T12:10:00",32.4,355,232,0.17,4.65,null,null,null,15.29], [279041,"2023-07-06T12:20:00",32.42,357,231,0.17,4.63,null,null,null,15.58], [279042,"2023-07-06T12:30:00",32.41,357,233,0.17,4.55,null,null,8.11,15.82], [279043,"2023-07-06T12:40:00",32.38,361,239,0.17,4.73,null,null,10.58,18.04], [279044,"2023-07-06T12:50:00",32.38,370,242,0.18,4.67,null,null,9.53,17.66], [279045,"2023-07-06T13:00:00",32.37,372,243,0.18,4.64,null,null,8.52,17.89], [279046,"2023-07-06T13:10:00",32.37,373,245,0.18,4.61,null,null,8.81,18.2], [279047,"2023-07-06T13:20:00",32.4,374,245,0.18,4.6,null,null,8.88,16.73], [279048,"2023-07-06T13:30:00",32.54,373,244,0.18,4.68,null,null,9.53,16.28], [279049,"2023-07-06T13:40:00",32.71,378,249,0.18,4.79,null,null,7.65,15], [279050,"2023-07-06T13:50:00",32.78,378,245,0.18,4.86,null,null,7.47,15.2], [279051,"2023-07-06T14:00:00",32.76,377,246,0.18,4.72,null,null,7.44,14.3], [279052,"2023-07-06T14:10:00",32.74,378,247,0.18,4.75,null,null,7.02,14.42], [279053,"2023-07-06T14:20:00",32.56,381,250,0.18,4.68,null,null,7.95,16.51], [279054,"2023-07-06T14:30:00",32.62,378,248,0.18,4.68,null,null,7.37,15.98], [279055,"2023-07-06T14:40:00",32.6,380,249,0.18,4.67,null,null,7.61,16.57], [279056,"2023-07-06T14:50:00",32.59,382,249,0.18,4.66,null,null,8.08,16.15], [279057,"2023-07-06T15:00:00",32.62,381,249,0.18,4.66,null,null,8.84,15.51], [279058,"2023-07-06T15:10:00",32.65,382,249,0.18,4.65,null,null,9.83,15.94], [279059,"2023-07-06T15:20:00",32.68,383,252,0.18,4.68,null,null,null,17.54], [279060,"2023-07-06T15:30:00",null,null,null,null,4.85,null,null,null,16.95], [279061,"2023-07-06T15:40:00",32.69,389,255,0.18,4.69,null,null,8.88,16.6], [279062,"2023-07-06T15:50:00",32.69,395,257,0.19,4.74,null,null,8.33,18.38], [279063,"2023-07-06T16:00:00",32.69,393,257,0.19,4.72,null,null,8.9,17.59], [279064,"2023-07-06T16:10:00",32.69,395,258,0.19,4.74,null,null,10.1,17.7], [279065,"2023-07-06T16:20:00",32.69,394,259,0.19,4.78,null,null,9.57,16.59], [279066,"2023-07-06T16:30:00",32.68,399,259,0.19,4.78,null,null,8.55,17.38], [279067,"2023-07-06T16:40:00",32.68,399,261,0.19,4.76,null,null,8.83,19.19], [279068,"2023-07-06T16:50:00",32.61,null,null,0.02,null,null,null,null,18.83], [279069,"2023-07-06T17:00:00",null,null,null,null,null,null,null,null,null], [279070,"2023-07-06T17:10:00",null,null,null,null,null,null,null,null,null], [279071,"2023-07-06T17:20:00",null,null,null,null,null,null,null,null,null], [279072,"2023-07-06T17:30:00",null,null,null,null,null,null,null,null,null], [279073,"2023-07-06T17:40:00",null,null,null,null,null,null,null,null,null], [279074,"2023-07-06T17:50:00",null,null,null,null,null,null,null,null,null], [279075,"2023-07-06T18:00:00",null,null,null,null,null,null,null,null,null], [279076,"2023-07-06T18:10:00",null,null,null,null,null,null,null,null,null], [279077,"2023-07-06T18:30:00",null,null,null,null,null,null,null,null,null], [279078,"2023-07-06T18:40:00",null,null,null,null,null,null,null,null,null], [279079,"2023-07-06T18:50:00",null,null,null,null,null,null,null,null,null], [279080,"2023-07-06T19:00:00",null,null,null,null,null,null,null,null,null], [279081,"2023-07-06T19:10:00",null,null,null,null,null,null,null,null,null], [279082,"2023-07-06T19:20:00",null,null,null,null,null,null,null,null,null], [279083,"2023-07-06T19:30:00",null,null,null,null,null,null,null,null,null], [279084,"2023-07-06T19:40:00",null,null,null,null,null,null,null,null,null], [279085,"2023-07-06T19:50:00",null,null,null,null,null,null,null,null,null], [279086,"2023-07-06T20:00:00",null,null,null,null,null,null,null,null,null], [279087,"2023-07-06T20:10:00",null,null,null,null,null,null,null,null,null], [279088,"2023-07-06T20:20:00",null,null,null,null,null,null,null,null,null], [279089,"2023-07-06T20:30:00",null,null,null,null,null,null,null,null,null], [279090,"2023-07-06T20:40:00",null,null,null,null,null,null,null,null,null], [279091,"2023-07-06T20:50:00",null,null,null,null,null,null,null,null,null], [279092,"2023-07-06T21:00:00",31.59,null,null,null,null,null,null,5.84,17.19], [279093,"2023-07-06T21:10:00",null,null,null,null,4.42,null,null,5.99,17.29], [279094,"2023-07-06T21:20:00",null,null,null,null,4.43,null,null,7.07,17.21], [279095,"2023-07-06T21:30:00",32.2,340,222,0.16,4.5,null,null,5.47,16.21], [279096,"2023-07-06T21:40:00",32.3,328,215,0.15,4.6,null,null,6.86,16.42], [279097,"2023-07-06T21:50:00",32.31,326,212,0.15,4.64,null,null,6.13,15.45], [279098,"2023-07-06T22:00:00",32.33,327,212,0.15,4.65,null,null,7.03,16.07], [279099,"2023-07-06T22:10:00",32.3,325,212,0.15,4.61,null,null,5.71,16.2], [279100,"2023-07-06T22:20:00",32.27,326,213,0.15,4.61,null,null,5.33,15.54], [279101,"2023-07-06T22:30:00",32.3,327,213,0.15,4.61,null,null,6.82,15.46], [279102,"2023-07-06T22:40:00",32.28,325,212,0.15,4.63,null,null,6.34,15.08], [279103,"2023-07-06T22:50:00",32.29,325,212,0.15,4.61,null,null,6.28,15.2], [279104,"2023-07-06T23:00:00",32.27,325,213,0.15,4.62,null,null,5.7,15.3], [279105,"2023-07-06T23:10:00",32.26,325,213,0.15,4.59,null,null,6.15,15.02], [279106,"2023-07-06T23:20:00",32.26,325,212,0.15,4.55,null,null,null,15.09], [279107,"2023-07-06T23:30:00",32.27,324,212,0.15,4.53,null,null,null,15.82], [279108,"2023-07-06T23:40:00",32.25,324,212,0.15,4.49,null,null,null,16.59], [279109,"2023-07-06T23:50:00",32.26,326,214,0.15,4.52,null,null,6.03,16.13], [279110,"2023-07-07T00:00:00",32.27,328,215,0.15,4.55,null,null,7.27,16.03], [279111,"2023-07-07T00:10:00",32.24,324,212,0.15,4.48,null,null,9.57,16.33], [279112,"2023-07-07T00:20:00",32.23,331,216,0.16,4.5,null,null,7.93,16.57], [279113,"2023-07-07T00:30:00",32.22,335,219,0.16,4.48,null,null,7.04,16.77], [279114,"2023-07-07T00:40:00",32.23,345,226,0.16,4.48,null,null,6.95,16.89], [279115,"2023-07-07T00:50:00",32.22,353,231,0.17,4.48,null,null,7.52,17.35], [279116,"2023-07-07T01:00:00",32.21,358,233,0.17,4.47,null,null,7.02,16.59], [279117,"2023-07-07T01:10:00",32.24,359,236,0.17,4.52,null,null,6.89,16.78], [279118,"2023-07-07T01:20:00",32.23,358,234,0.17,4.51,null,null,7.4,16.93], [279119,"2023-07-07T01:30:00",32.25,352,230,0.17,4.54,null,null,7.16,16.95], [279120,"2023-07-07T01:40:00",32.25,347,228,0.16,4.58,null,null,7.02,19.58], [279121,"2023-07-07T01:50:00",32.23,347,227,0.16,4.55,null,null,7.25,17.3], [279122,"2023-07-07T02:00:00",32.24,345,226,0.16,4.56,null,null,7.4,17.75], [279123,"2023-07-07T02:10:00",32.24,343,225,0.16,4.55,null,null,7.58,17.28], [279124,"2023-07-07T02:20:00",32.25,344,225,0.16,4.56,null,null,6.97,16.85], [279125,"2023-07-07T02:30:00",32.25,344,225,0.16,4.54,null,null,8.18,17.18], [279126,"2023-07-07T02:40:00",32.24,345,225,0.16,4.51,null,null,9.04,18.11], [279127,"2023-07-07T02:50:00",32.24,344,225,0.16,4.51,null,null,8.05,18.12], [279128,"2023-07-07T03:00:00",32.22,345,225,0.16,4.48,null,null,7.48,18.21], [279129,"2023-07-07T03:10:00",32.23,345,226,0.16,4.47,null,null,9.1,18.42], [279130,"2023-07-07T03:20:00",32.23,345,226,0.16,4.46,null,null,8.08,18.8], [279131,"2023-07-07T03:30:00",32.24,349,228,0.17,4.49,null,null,8.01,17.1], [279132,"2023-07-07T03:40:00",32.23,349,228,0.17,4.48,null,null,8.04,17.26], [279133,"2023-07-07T03:50:00",32.22,349,229,0.17,4.46,null,null,7.43,17.41], [279134,"2023-07-07T04:00:00",32.23,351,229,0.17,4.45,null,null,7.63,15.06], [279135,"2023-07-07T04:20:00",32.21,351,230,0.17,4.4,null,null,8.34,14.63], [279136,"2023-07-07T04:30:00",32.21,353,230,0.17,4.42,null,null,7.01,15.06], [279137,"2023-07-07T04:40:00",32.19,353,231,0.17,4.41,null,null,7.22,null], [279138,"2023-07-07T04:50:00",32.2,354,232,0.17,4.4,null,null,7.91,null], [279139,"2023-07-07T05:00:00",32.22,355,232,0.17,4.42,null,null,8.66,null], [279140,"2023-07-07T05:10:00",32.23,357,233,0.17,4.46,null,null,7.51,14.93], [279141,"2023-07-07T05:20:00",32.22,356,232,0.17,4.46,null,null,7.74,16.53], [279142,"2023-07-07T05:30:00",32.22,357,235,0.17,4.42,null,null,7.32,15.83], [279143,"2023-07-07T05:40:00",32.21,358,233,0.17,4.4,null,null,7.37,15.07], [279144,"2023-07-07T05:50:00",32.22,358,234,0.17,4.42,null,null,9.25,14.68], [279145,"2023-07-07T06:00:00",32.22,357,234,0.17,4.39,null,null,8.81,14.32], [279146,"2023-07-07T06:10:00",32.23,359,234,0.17,4.4,null,null,8.4,13.97], [279147,"2023-07-07T06:30:00",32.23,359,234,0.17,4.42,null,null,9.06,13.24], [279148,"2023-07-07T06:40:00",32.25,359,235,0.17,4.43,null,null,8.81,12.29], [279149,"2023-07-07T06:50:00",32.25,360,235,0.17,4.46,null,null,7.8,12.74], [279150,"2023-07-07T07:00:00",32.26,360,236,0.17,4.48,null,null,7.77,12.46], [279151,"2023-07-07T07:10:00",32.27,361,235,0.17,4.49,null,null,7.42,12.31], [279152,"2023-07-07T07:20:00",32.3,362,236,0.17,4.51,null,null,7.53,12.97], [279153,"2023-07-07T07:30:00",32.32,363,237,0.17,4.57,null,null,8.5,11.74], [279154,"2023-07-07T07:40:00",32.31,362,236,0.17,4.54,null,null,8.52,12.31], [279155,"2023-07-07T07:50:00",32.33,357,237,0.17,4.59,null,null,8.54,12.66], [279156,"2023-07-07T08:00:00",32.33,362,237,0.17,4.57,null,null,9.59,12.98], [279157,"2023-07-07T08:20:00",32.35,362,237,0.17,4.61,null,null,8.87,null], [279158,"2023-07-07T08:30:00",32.35,363,238,0.17,4.59,null,null,8.15,null], [279159,"2023-07-07T08:40:00",32.32,362,237,0.17,4.53,null,null,7.8,17.53], [279160,"2023-07-07T08:50:00",32.34,363,237,0.17,4.52,null,null,8.25,16.44], [279161,"2023-07-07T09:00:00",32.33,358,234,0.17,4.53,null,null,8.57,16.87], [279162,"2023-07-07T09:10:00",32.34,364,234,0.17,4.52,null,null,8.67,13.32], [279163,"2023-07-07T09:20:00",32.36,364,240,0.17,4.59,null,null,9.78,12.29], [279164,"2023-07-07T09:30:00",32.36,362,237,0.17,4.59,null,null,8.95,12.16], [279165,"2023-07-07T09:40:00",32.35,364,238,0.17,4.5,null,null,9.34,11.97], [279166,"2023-07-07T09:50:00",32.36,362,237,0.17,4.48,null,null,10.35,12.62], [279167,"2023-07-07T10:00:00",32.46,363,237,0.17,4.77,null,null,8.73,11.55], [279168,"2023-07-07T10:10:00",32.52,362,238,0.17,4.94,null,null,9.75,11.93], [279169,"2023-07-07T10:20:00",32.53,362,237,0.17,5.01,null,null,9.78,12.35], [279170,"2023-07-07T10:30:00",32.5,362,237,0.17,4.97,null,null,null,12.88], [279171,"2023-07-07T10:40:00",32.54,363,237,0.17,5.18,null,null,null,13.16], [279172,"2023-07-07T10:50:00",32.49,362,238,0.17,5.13,null,null,9.94,13.7], [279173,"2023-07-07T11:00:00",32.67,362,237,0.17,5.38,null,null,12.35,12.29], [279174,"2023-07-07T11:10:00",32.77,361,238,0.17,5.8,null,null,13.13,12.44], [279175,"2023-07-07T11:20:00",32.52,362,237,0.17,4.91,null,null,11.18,16.63], [279176,"2023-07-07T11:30:00",32.88,359,235,0.17,5.51,null,null,10.4,12.37], [279177,"2023-07-07T11:40:00",33.35,363,238,0.17,6.52,null,null,8.89,11.83], [279178,"2023-07-07T11:50:00",33.17,364,238,0.17,6.23,null,null,9.67,12.1], [279179,"2023-07-07T12:00:00",32.76,363,237,0.17,5.57,null,null,11.2,15.4], [279180,"2023-07-07T12:10:00",32.78,362,237,0.17,5.52,null,null,12.18,14.07], [279181,"2023-07-07T12:20:00",32.89,362,237,0.17,5.62,null,null,11.28,14.35], [279182,"2023-07-07T12:30:00",32.68,361,237,0.17,5.39,null,null,10.11,16.85], [279183,"2023-07-07T12:40:00",32.78,362,237,0.17,5.5,null,null,12.19,15.37], [279184,"2023-07-07T12:50:00",32.77,362,237,0.17,5.51,null,null,14.1,16.22], [279185,"2023-07-07T13:00:00",32.8,362,237,0.17,5.53,null,null,null,15.93], [279186,"2023-07-07T13:10:00",32.68,363,237,0.17,5.32,null,null,null,19.13], [279187,"2023-07-07T13:20:00",33,363,238,0.17,5.48,null,null,11.1,16.8], [279188,"2023-07-07T13:30:00",33.35,363,238,0.17,5.8,null,null,10.22,15.42], [279189,"2023-07-07T13:40:00",32.75,364,238,0.17,5.17,null,null,10.58,21.64], [279190,"2023-07-07T13:50:00",32.74,365,238,0.17,5.01,null,null,9.14,20.69], [279191,"2023-07-07T14:00:00",33,368,241,0.17,5.26,null,null,8.66,25.16], [279192,"2023-07-07T14:10:00",32.86,371,243,0.18,5.08,null,null,10.25,21.93], [279193,"2023-07-07T14:20:00",32.99,370,244,0.18,5.17,null,null,9.29,19.78], [279194,"2023-07-07T14:30:00",32.91,373,245,0.18,5.04,null,null,9.51,19.48], [279195,"2023-07-07T14:40:00",32.92,373,243,0.18,5.03,null,null,8.83,20.24], [279196,"2023-07-07T14:50:00",32.99,383,251,0.18,5.18,null,null,8.39,18.74], [279197,"2023-07-07T15:00:00",33.02,380,248,0.18,5.14,null,null,null,17.93], [279198,"2023-07-07T15:10:00",32.93,378,248,0.18,5.04,null,null,null,23.64], [279199,"2023-07-07T15:20:00",32.92,374,245,0.18,5.03,null,null,10.1,21.91], [279200,"2023-07-07T15:30:00",32.91,374,245,0.18,5.04,null,null,11.19,22.63], [279201,"2023-07-07T15:40:00",32.92,376,246,0.18,5.01,null,null,10.93,25.9], [279202,"2023-07-07T15:50:00",32.93,376,247,0.18,5.03,null,null,null,27.8], [279203,"2023-07-07T16:00:00",32.93,378,246,0.18,5.02,null,null,null,25.57], [279204,"2023-07-07T16:10:00",32.95,380,249,0.18,5.01,null,null,8.96,26.01], [279205,"2023-07-07T16:20:00",32.95,383,251,0.18,5.04,null,null,null,23.31], [279206,"2023-07-07T16:30:00",32.96,390,255,0.18,5.09,null,null,null,25.05], [279207,"2023-07-07T16:40:00",32.96,391,256,0.19,5.04,null,null,null,23.22], [279208,"2023-07-07T16:50:00",32.98,393,259,0.19,5.03,null,null,10.57,22.24], [279209,"2023-07-07T17:00:00",32.97,393,257,0.19,4.98,null,null,10.11,24.13], [279210,"2023-07-07T17:20:00",32.97,397,259,0.19,5,null,null,10.79,22.04], [279211,"2023-07-07T17:30:00",32.99,399,264,0.19,5.03,null,null,9.75,22.81], [279212,"2023-07-07T17:40:00",32.94,399,261,0.19,4.98,null,null,10.9,24.87], [279213,"2023-07-07T17:50:00",null,null,null,null,null,null,null,null,null], [279214,"2023-07-07T18:00:00",null,null,null,null,null,null,null,null,null], [279215,"2023-07-07T18:10:00",null,null,null,null,null,null,null,null,null], [279216,"2023-07-07T18:20:00",null,null,null,null,null,null,null,null,null], [279217,"2023-07-07T18:30:00",null,null,null,null,null,null,null,null,null], [279218,"2023-07-07T18:40:00",null,null,null,null,null,null,null,null,null], [279219,"2023-07-07T18:50:00",null,null,null,null,null,null,null,null,null], [279220,"2023-07-07T19:00:00",null,null,null,null,null,null,null,null,null], [279221,"2023-07-07T19:10:00",null,null,null,null,null,null,null,null,null], [279222,"2023-07-07T19:20:00",null,null,null,null,null,null,null,null,null], [279223,"2023-07-07T19:30:00",null,null,null,null,null,null,null,null,null], [279224,"2023-07-07T19:40:00",null,null,null,null,null,null,null,null,null], [279225,"2023-07-07T19:50:00",null,null,null,null,null,null,null,null,null], [279226,"2023-07-07T20:00:00",null,null,null,null,null,null,null,null,null], [279227,"2023-07-07T20:10:00",null,null,null,null,null,null,null,null,null], [279228,"2023-07-07T20:20:00",null,null,null,null,null,null,null,null,null], [279229,"2023-07-07T20:30:00",null,null,null,null,null,null,null,null,null], [279230,"2023-07-07T20:40:00",null,null,null,null,null,null,null,null,null], [279231,"2023-07-07T20:50:00",null,null,null,null,null,null,null,null,null], [279232,"2023-07-07T21:00:00",null,null,null,null,null,null,null,null,null], [279233,"2023-07-07T21:10:00",null,null,null,null,null,null,null,null,null], [279234,"2023-07-07T21:20:00",null,null,null,null,null,null,null,null,null], [279235,"2023-07-07T21:30:00",32.29,null,106,0.01,4.38,null,null,null,17.75], [279236,"2023-07-07T21:50:00",null,null,null,null,4.27,null,null,null,16.51], [279237,"2023-07-07T22:00:00",32.51,326,212,0.15,4.35,null,null,6.88,19.69], [279238,"2023-07-07T22:10:00",32.54,326,213,0.15,4.43,null,null,6.74,17.15], [279239,"2023-07-07T22:20:00",32.51,320,208,0.15,4.4,null,null,6.92,16.39], [279240,"2023-07-07T22:30:00",32.53,320,205,0.15,4.46,null,null,7.25,16.02], [279241,"2023-07-07T22:40:00",null,null,null,null,4.48,null,null,6.35,17], [279242,"2023-07-07T22:50:00",null,null,null,null,4.49,null,null,6.74,17.52], [279243,"2023-07-07T23:00:00",32.54,316,204,0.15,4.52,null,null,7.23,16.32], [279244,"2023-07-07T23:10:00",32.55,317,208,0.15,4.54,null,null,6.66,16.96], [279245,"2023-07-07T23:20:00",32.51,318,208,0.15,4.49,null,null,6.72,16.73], [279246,"2023-07-07T23:30:00",32.53,318,207,0.15,4.53,null,null,6.46,16.79], [279247,"2023-07-07T23:40:00",32.51,317,207,0.15,4.51,null,null,6.83,16.52], [279248,"2023-07-08T00:00:00",32.52,316,206,0.15,4.53,null,null,6.59,16.58], [279249,"2023-07-08T00:10:00",32.51,315,206,0.15,4.56,null,null,5.72,16.31], [279250,"2023-07-08T00:20:00",32.49,313,205,0.15,4.49,null,null,6.49,15.85], [279251,"2023-07-08T00:30:00",32.5,316,207,0.15,4.54,null,null,6.7,16.44], [279252,"2023-07-08T00:40:00",32.48,319,208,0.15,4.52,null,null,6.12,16.46], [279253,"2023-07-08T00:50:00",32.47,324,212,0.15,4.54,null,null,6.92,16.59], [279254,"2023-07-08T01:00:00",32.46,328,214,0.15,4.53,null,null,7.05,17], [279255,"2023-07-08T01:10:00",32.46,337,221,0.16,4.53,null,null,7.42,17], [279256,"2023-07-08T01:20:00",32.44,342,225,0.16,4.52,null,null,7.58,17.3], [279257,"2023-07-08T01:30:00",32.45,345,225,0.16,4.54,null,null,7.69,16.94], [279258,"2023-07-08T01:40:00",32.44,341,223,0.16,4.55,null,null,7.62,17.04], [279259,"2023-07-08T01:50:00",32.44,335,219,0.16,4.58,null,null,7.49,17.64], [279260,"2023-07-08T02:00:00",32.44,331,217,0.16,4.59,null,null,7.53,17.52], [279261,"2023-07-08T02:10:00",32.43,329,216,0.16,4.59,null,null,6.35,17.69], [279262,"2023-07-08T02:20:00",32.42,330,215,0.16,4.59,null,null,7.35,18.17], [279263,"2023-07-08T02:30:00",32.43,329,215,0.16,4.61,null,null,7.39,18.36], [279264,"2023-07-08T02:40:00",32.43,329,215,0.16,4.61,null,null,7.49,18.91], [279265,"2023-07-08T02:50:00",32.42,330,215,0.16,4.6,null,null,7.67,18.78], [279266,"2023-07-08T03:00:00",32.42,330,217,0.16,4.59,null,null,7.69,17.8], [279267,"2023-07-08T03:10:00",32.41,331,217,0.16,4.59,null,null,7.02,18.31], [279268,"2023-07-08T03:20:00",32.42,333,218,0.16,4.58,null,null,8.07,18.56], [279269,"2023-07-08T03:30:00",32.44,336,220,0.16,4.6,null,null,8.34,18.55], [279270,"2023-07-08T03:40:00",32.41,337,220,0.16,4.58,null,null,8.76,18.25], [279271,"2023-07-08T03:50:00",32.41,338,221,0.16,4.57,null,null,8.12,18.28], [279272,"2023-07-08T04:00:00",32.41,340,223,0.16,4.58,null,null,8.47,18.58], [279273,"2023-07-08T04:10:00",32.42,342,222,0.16,4.57,null,null,8.27,18.07], [279274,"2023-07-08T04:20:00",32.42,344,225,0.16,4.57,null,null,7.46,15.74], [279275,"2023-07-08T04:30:00",32.42,343,224,0.16,4.56,null,null,8.08,15.42], [279276,"2023-07-08T04:40:00",32.41,344,225,0.16,4.52,null,null,9.44,15.81], [279277,"2023-07-08T04:50:00",32.42,348,227,0.16,4.55,null,null,9.56,16.33], [279278,"2023-07-08T05:00:00",32.4,347,227,0.16,4.52,null,null,null,15.09], [279279,"2023-07-08T05:10:00",32.4,349,228,0.16,4.55,null,null,null,15.34], [279280,"2023-07-08T05:20:00",32.42,350,229,0.17,4.59,null,null,7.38,15.55], [279281,"2023-07-08T05:30:00",32.46,355,232,0.17,4.58,null,null,8.08,14.98], [279282,"2023-07-08T05:40:00",32.46,355,232,0.17,4.61,null,null,9.3,15.09], [279283,"2023-07-08T05:50:00",32.45,357,233,0.17,4.67,null,null,null,13.97], [279284,"2023-07-08T06:00:00",32.44,356,233,0.17,4.57,null,null,10.42,14], [279285,"2023-07-08T06:10:00",32.44,355,232,0.17,4.52,null,null,9.33,13.92], [279286,"2023-07-08T06:20:00",32.43,354,232,0.17,4.46,null,null,null,14.27], [279287,"2023-07-08T06:30:00",32.44,355,232,0.17,4.46,null,null,null,14.4], [279288,"2023-07-08T06:40:00",32.44,356,232,0.17,4.46,null,null,null,13.58], [279289,"2023-07-08T06:50:00",32.44,355,230,0.17,4.47,null,null,9.12,13.13], [279290,"2023-07-08T07:00:00",32.45,358,234,0.17,4.52,null,null,9.58,13.29], [279291,"2023-07-08T07:10:00",32.46,359,235,0.17,4.53,null,null,9.23,13.17], [279292,"2023-07-08T07:20:00",32.46,355,233,0.17,4.52,null,null,9.5,12.77], [279293,"2023-07-08T07:40:00",32.45,359,235,0.17,4.48,null,null,9.41,13.25], [279294,"2023-07-08T07:50:00",32.47,354,234,0.17,4.52,null,null,9.7,13.39], [279295,"2023-07-08T08:00:00",32.46,361,235,0.17,4.49,null,null,8.98,14.09], [279296,"2023-07-08T08:10:00",32.45,363,236,0.17,4.46,null,null,9.85,14.4], [279297,"2023-07-08T08:20:00",32.44,359,235,0.17,4.4,null,null,null,15.85], [279298,"2023-07-08T08:30:00",32.44,359,235,0.17,4.44,null,null,null,15.73], [279299,"2023-07-08T08:40:00",32.43,360,236,0.17,4.35,null,null,9.89,16.26], [279300,"2023-07-08T08:50:00",32.44,359,236,0.17,4.28,null,null,null,15.94], [279301,"2023-07-08T09:00:00",32.44,366,236,0.17,4.28,null,null,null,17.51], [279302,"2023-07-08T09:10:00",32.47,360,234,0.17,4.53,null,null,9.98,14.45], [279303,"2023-07-08T09:20:00",32.46,358,234,0.17,4.43,null,null,10.14,14.73], [279304,"2023-07-08T09:30:00",32.48,355,233,0.17,4.54,null,null,11.18,14.49], [279305,"2023-07-08T09:40:00",32.55,354,232,0.17,4.73,null,null,10.69,15.25], [279306,"2023-07-08T09:50:00",32.56,355,231,0.17,4.75,null,null,9.86,15.2], [279307,"2023-07-08T10:00:00",32.55,357,233,0.17,4.54,null,null,10.03,14.52], [279308,"2023-07-08T10:20:00",32.63,353,231,0.17,4.69,null,null,9.49,12.35], [279309,"2023-07-08T10:30:00",32.8,352,231,0.17,5.1,null,null,9.73,12.59], [279310,"2023-07-08T10:40:00",32.95,350,229,0.17,5.22,null,null,8.02,12.63], [279311,"2023-07-08T10:50:00",33.12,349,229,0.16,5.32,null,null,7.49,11.82], [279312,"2023-07-08T11:00:00",33.26,349,228,0.16,5.38,null,null,6.76,11.86], [279313,"2023-07-08T11:10:00",33.36,344,227,0.16,5.43,null,null,7.28,11.78], [279314,"2023-07-08T11:20:00",33.25,350,229,0.17,5.18,null,null,7.49,13.29], [279315,"2023-07-08T11:30:00",33.37,349,229,0.16,5.43,null,null,8.01,12.54], [279316,"2023-07-08T11:40:00",33.45,349,228,0.16,5.56,null,null,10.36,11.96], [279317,"2023-07-08T11:50:00",33.39,348,228,0.16,5.35,null,null,8.97,14.96], [279318,"2023-07-08T12:00:00",33.24,350,229,0.17,5,null,null,9.76,19.01], [279319,"2023-07-08T12:10:00",33.22,351,229,0.17,5.19,null,null,8.93,15.5], [279320,"2023-07-08T12:20:00",33.06,351,229,0.17,5.36,null,null,10.26,13.47], [279321,"2023-07-08T12:30:00",33.13,351,229,0.17,5.5,null,null,10.01,13.99], [279322,"2023-07-08T12:40:00",33.11,351,230,0.17,5.24,null,null,9.25,16.43], [279323,"2023-07-08T12:50:00",32.69,350,230,0.17,4.62,null,null,10.34,18.76], [279324,"2023-07-08T13:00:00",32.65,352,230,0.17,4.56,null,null,9.07,19.7], [279325,"2023-07-08T13:10:00",32.74,351,230,0.17,4.64,null,null,9.55,20.03], [279326,"2023-07-08T13:20:00",32.77,350,230,0.17,4.72,null,null,9.2,19.79], [279327,"2023-07-08T13:30:00",32.67,351,229,0.17,4.69,null,null,10.52,18.98], [279328,"2023-07-08T13:40:00",32.72,350,229,0.17,4.72,null,null,8.57,18.94], [279329,"2023-07-08T13:50:00",32.75,350,229,0.17,4.74,null,null,7.6,19.96], [279330,"2023-07-08T14:00:00",32.81,351,230,0.17,4.77,null,null,null,19.23], [279331,"2023-07-08T14:10:00",32.87,351,229,0.17,4.78,null,null,null,19.1], [279332,"2023-07-08T14:20:00",32.94,350,229,0.17,4.76,null,null,9.72,20.08], [279333,"2023-07-08T14:30:00",33.11,351,230,0.17,5.06,null,null,8.57,16.61], [279334,"2023-07-08T14:40:00",33.08,353,231,0.17,5.13,null,null,9.17,16.94], [279335,"2023-07-08T14:50:00",33.05,354,232,0.17,5.09,null,null,9.16,16.63], [279336,"2023-07-08T15:00:00",32.97,355,232,0.17,4.91,null,null,9.45,19.27], [279337,"2023-07-08T15:10:00",32.92,357,234,0.17,4.87,null,null,null,19.78], [279338,"2023-07-08T15:20:00",32.89,357,234,0.17,4.82,null,null,null,19.78], [279339,"2023-07-08T15:40:00",32.93,360,236,0.17,4.85,null,null,11.75,18.98], [279340,"2023-07-08T15:50:00",32.95,360,237,0.17,4.82,null,null,10.84,16.57], [279341,"2023-07-08T16:00:00",32.95,356,233,0.17,4.65,null,null,10.12,17.66], [279342,"2023-07-08T16:10:00",32.96,359,234,0.17,4.55,null,null,8.2,17.91], [279343,"2023-07-08T16:20:00",32.95,358,234,0.17,4.4,null,null,7.28,17.79], [279344,"2023-07-08T16:30:00",32.94,360,237,0.17,4.55,null,null,8.61,17.97], [279345,"2023-07-08T16:40:00",32.92,362,237,0.17,4.64,null,null,9.86,19.51], [279346,"2023-07-08T16:50:00",32.9,364,236,0.17,4.46,null,null,9.62,19.55], [279347,"2023-07-08T17:00:00",32.89,361,236,0.17,4.23,null,null,9.72,21.78], [279348,"2023-07-08T17:10:00",32.87,361,236,0.17,4.1,null,null,8.14,18.52], [279349,"2023-07-08T17:20:00",32.86,361,236,0.17,4.11,null,null,9.45,18.37], [279350,"2023-07-08T17:30:00",32.84,361,236,0.17,4.02,null,null,8.85,19.07], [279351,"2023-07-08T17:40:00",32.82,360,236,0.17,4.04,null,null,8.98,17.91], [279352,"2023-07-08T17:50:00",32.82,358,232,0.17,4.42,null,null,9.95,19.19], [279353,"2023-07-08T18:00:00",32.82,357,235,0.17,4.53,null,null,null,18.21], [279354,"2023-07-08T18:10:00",32.76,357,232,0.17,4.25,null,null,null,19.64], [279355,"2023-07-08T18:20:00",32.72,null,null,null,4.38,null,null,null,18.98], [279356,"2023-07-08T18:30:00",null,null,null,null,null,null,null,null,null], [279357,"2023-07-08T18:50:00",null,null,null,null,null,null,null,null,null], [279358,"2023-07-08T19:10:00",null,null,null,null,null,null,null,null,null], [279359,"2023-07-08T19:20:00",null,null,null,null,null,null,null,null,null], [279360,"2023-07-08T19:30:00",null,null,null,null,null,null,null,null,null], [279361,"2023-07-08T19:40:00",null,null,null,null,null,null,null,null,null], [279362,"2023-07-08T19:50:00",null,null,null,null,null,null,null,null,null], [279363,"2023-07-08T20:00:00",null,null,null,null,null,null,null,null,null], [279364,"2023-07-08T20:10:00",null,null,null,null,null,null,null,null,null], [279365,"2023-07-08T20:20:00",null,null,null,null,null,null,null,null,null], [279366,"2023-07-08T20:30:00",null,null,null,null,null,null,null,null,null], [279367,"2023-07-08T20:40:00",null,null,null,null,null,null,null,null,null], [279368,"2023-07-08T20:50:00",null,null,null,null,null,null,null,null,null], [279369,"2023-07-08T21:00:00",null,null,null,null,null,null,null,null,null], [279370,"2023-07-08T21:10:00",null,null,null,null,null,null,null,null,null], [279371,"2023-07-08T21:20:00",null,null,null,null,null,null,null,null,null], [279372,"2023-07-08T21:30:00",null,null,null,null,null,null,null,null,null], [279373,"2023-07-08T21:40:00",null,null,null,null,null,null,null,null,null], [279374,"2023-07-08T21:50:00",null,null,null,null,null,null,null,null,null], [279375,"2023-07-08T22:10:00",32.37,332,217,0.16,4.15,null,null,6.68,17.48], [279376,"2023-07-08T22:20:00",32.42,328,215,0.15,4.25,null,null,6.77,15.99], [279377,"2023-07-08T22:30:00",32.49,325,211,0.15,4.36,null,null,6.16,17.56], [279378,"2023-07-08T22:40:00",32.49,321,209,0.15,4.41,null,null,6.87,15.82], [279379,"2023-07-08T22:50:00",32.51,319,208,0.15,4.46,null,null,7.28,16.72], [279380,"2023-07-08T23:00:00",32.51,319,208,0.15,4.47,null,null,7.17,16.67], [279381,"2023-07-08T23:10:00",32.52,316,206,0.15,4.48,null,null,6.19,17.12], [279382,"2023-07-08T23:30:00",32.52,318,207,0.15,4.5,null,null,7.84,17.65], [279383,"2023-07-08T23:40:00",32.51,318,208,0.15,4.5,null,null,7.42,17], [279384,"2023-07-08T23:50:00",32.5,320,209,0.15,4.48,null,null,7.71,16.7], [279385,"2023-07-09T00:00:00",32.49,319,208,0.15,4.5,null,null,7.73,16.49], [279386,"2023-07-09T00:10:00",32.5,319,209,0.15,4.51,null,null,7.59,17.3], [279387,"2023-07-09T00:30:00",32.5,319,209,0.15,4.51,null,null,7.78,16.78], [279388,"2023-07-09T00:40:00",32.48,320,209,0.15,4.5,null,null,7.27,15.94], [279389,"2023-07-09T00:50:00",32.49,320,209,0.15,4.49,null,null,8.1,16.44], [279390,"2023-07-09T01:00:00",32.48,320,210,0.15,4.49,null,null,7.51,16.6], [279391,"2023-07-09T01:10:00",32.46,322,211,0.15,4.48,null,null,7.39,16.22], [279392,"2023-07-09T01:20:00",32.46,328,215,0.15,4.46,null,null,8.78,16.78], [279393,"2023-07-09T01:30:00",32.43,332,218,0.16,4.44,null,null,7.54,16.18], [279394,"2023-07-09T01:40:00",32.43,341,223,0.16,4.43,null,null,7.86,16.56], [279395,"2023-07-09T01:50:00",32.43,347,227,0.16,4.43,null,null,7.78,16.21], [279396,"2023-07-09T02:00:00",32.43,345,225,0.16,4.44,null,null,7.96,16.52], [279397,"2023-07-09T02:10:00",32.41,341,223,0.16,4.43,null,null,7.53,16.13], [279398,"2023-07-09T02:20:00",32.4,336,219,0.16,4.45,null,null,7.55,16.22], [279399,"2023-07-09T02:30:00",32.4,331,216,0.16,4.46,null,null,7.37,16.12], [279400,"2023-07-09T02:40:00",32.41,328,214,0.15,4.48,null,null,7.31,15.88], [279401,"2023-07-09T02:50:00",32.41,327,214,0.15,4.5,null,null,9.19,17.12], [279402,"2023-07-09T03:00:00",32.4,326,213,0.15,4.48,null,null,7.88,16.11], [279403,"2023-07-09T03:10:00",32.41,328,214,0.16,4.48,null,null,8.17,16.54], [279404,"2023-07-09T03:20:00",32.4,327,214,0.15,4.45,null,null,8.21,15.94], [279405,"2023-07-09T03:30:00",32.39,326,214,0.15,4.47,null,null,7.6,16.58], [279406,"2023-07-09T03:40:00",32.38,328,214,0.15,4.46,null,null,null,17.45], [279407,"2023-07-09T03:50:00",32.4,326,214,0.15,4.47,null,null,null,15.76], [279408,"2023-07-09T04:00:00",32.4,329,215,0.16,4.47,null,null,8.17,17.06], [279409,"2023-07-09T04:10:00",32.39,328,215,0.15,4.45,null,null,7.83,17.21], [279410,"2023-07-09T04:20:00",32.39,330,216,0.16,4.44,null,null,6.84,16.47], [279411,"2023-07-09T04:30:00",32.39,331,216,0.16,4.45,null,null,7.97,15.56], [279412,"2023-07-09T04:40:00",32.36,331,216,0.16,4.37,null,null,7.56,15.61], [279413,"2023-07-09T04:50:00",32.38,331,217,0.16,4.39,null,null,7.37,14.73], [279414,"2023-07-09T05:00:00",32.37,332,218,0.16,4.43,null,null,8.49,14.97], [279415,"2023-07-09T05:10:00",32.36,334,219,0.16,4.46,null,null,7.94,15.39], [279416,"2023-07-09T05:20:00",32.37,337,220,0.16,4.48,null,null,8.4,15.53], [279417,"2023-07-09T05:30:00",32.35,335,219,0.16,4.41,null,null,8.83,15.74], [279418,"2023-07-09T05:40:00",32.37,336,220,0.16,4.39,null,null,7.71,15.93], [279419,"2023-07-09T05:50:00",32.35,334,219,0.16,4.31,null,null,8.06,16.49], [279420,"2023-07-09T06:00:00",32.34,335,219,0.16,4.29,null,null,7.96,16.03], [279421,"2023-07-09T06:10:00",32.34,336,220,0.16,4.29,null,null,7.88,15.17], [279422,"2023-07-09T06:20:00",32.33,336,220,0.16,4.28,null,null,8.53,14.93], [279423,"2023-07-09T06:30:00",32.32,338,221,0.16,4.29,null,null,8.04,14.64], [279424,"2023-07-09T06:40:00",32.32,338,221,0.16,4.26,null,null,8.14,14.59], [279425,"2023-07-09T06:50:00",32.32,341,222,0.16,4.29,null,null,8.46,15.2], [279426,"2023-07-09T07:00:00",32.32,340,223,0.16,4.28,null,null,9.02,15.46], [279427,"2023-07-09T07:20:00",32.31,340,223,0.16,4.32,null,null,9.89,16.3], [279428,"2023-07-09T07:30:00",32.29,341,223,0.16,4.25,null,null,7.94,15.61], [279429,"2023-07-09T07:40:00",32.3,342,223,0.16,4.31,null,null,8.48,15.02], [279430,"2023-07-09T07:50:00",32.29,342,224,0.16,4.21,null,null,8.33,16.35], [279431,"2023-07-09T08:00:00",32.3,341,223,0.16,4.31,null,null,7.21,16.26], [279432,"2023-07-09T08:10:00",32.32,340,222,0.16,4.37,null,null,8.59,15.46], [279433,"2023-07-09T08:20:00",null,null,null,null,4.37,null,null,9.37,15.39], [279434,"2023-07-09T08:30:00",null,null,null,null,4.39,null,null,7.72,16.04], [279435,"2023-07-09T08:40:00",32.36,341,223,0.16,4.44,null,null,8.89,16.62], [279436,"2023-07-09T08:50:00",32.37,340,222,0.16,4.45,null,null,9.17,15.61], [279437,"2023-07-09T09:00:00",32.39,340,223,0.16,4.47,null,null,7.47,18.71], [279438,"2023-07-09T09:10:00",32.4,340,222,0.16,4.45,null,null,9.38,16.86], [279439,"2023-07-09T09:20:00",32.4,340,223,0.16,4.4,null,null,null,17.44], [279440,"2023-07-09T09:30:00",32.45,340,222,0.16,4.54,null,null,null,17.21], [279441,"2023-07-09T09:50:00",32.5,341,223,0.16,4.54,null,null,9.55,16.5], [279442,"2023-07-09T10:00:00",32.57,342,224,0.16,4.63,null,null,11.77,14.39], [279443,"2023-07-09T10:10:00",32.6,342,224,0.16,4.66,null,null,10.13,15.53], [279444,"2023-07-09T10:20:00",32.63,343,225,0.16,4.76,null,null,9.14,15.07], [279445,"2023-07-09T10:30:00",32.63,344,224,0.16,4.7,null,null,9.22,19.32], [279446,"2023-07-09T10:40:00",32.59,344,225,0.16,4.63,null,null,8.46,15.57], [279447,"2023-07-09T10:50:00",32.63,342,223,0.16,4.66,null,null,7.63,15.51], [279448,"2023-07-09T11:00:00",32.63,343,224,0.16,4.65,null,null,null,16.54], [279449,"2023-07-09T11:10:00",32.65,342,224,0.16,4.69,null,null,null,17.74], [279450,"2023-07-09T11:20:00",32.68,344,225,0.16,4.76,null,null,null,16.19], [279451,"2023-07-09T11:30:00",32.71,347,229,0.16,4.78,null,null,null,16.57], [279452,"2023-07-09T11:40:00",32.74,341,224,0.16,4.87,null,null,null,16.36], [279453,"2023-07-09T11:50:00",32.81,345,226,0.16,4.99,null,null,9.92,15.26], [279454,"2023-07-09T12:00:00",32.79,344,227,0.16,4.9,null,null,null,15.93], [279455,"2023-07-09T12:10:00",32.83,344,226,0.16,5.04,null,null,null,16.34], [279456,"2023-07-09T12:20:00",32.82,345,225,0.16,5.02,null,null,null,16.36], [279457,"2023-07-09T12:30:00",32.79,349,226,0.17,4.96,null,null,10.79,17.65], [279458,"2023-07-09T12:40:00",32.79,345,225,0.16,5.04,null,null,11.03,16.07], [279459,"2023-07-09T12:50:00",32.79,345,225,0.16,5.02,null,null,12.59,16.88], [279460,"2023-07-09T13:00:00",32.77,344,226,0.16,5,null,null,12.1,17.22], [279461,"2023-07-09T13:10:00",32.76,345,226,0.16,5.05,null,null,11.05,17.7], [279462,"2023-07-09T13:20:00",32.74,344,226,0.16,4.84,null,null,null,16.59], [279463,"2023-07-09T13:30:00",32.74,344,225,0.16,4.94,null,null,null,15.83], [279464,"2023-07-09T13:40:00",32.79,342,225,0.16,5.17,null,null,15.15,17.57], [279465,"2023-07-09T13:50:00",32.8,345,225,0.16,5.4,null,null,15.95,17.74], [279466,"2023-07-09T14:00:00",32.81,343,223,0.16,5.43,null,null,14.38,15.57], [279467,"2023-07-09T14:10:00",32.81,343,225,0.16,5.41,null,null,null,15.3], [279468,"2023-07-09T14:20:00",32.79,341,226,0.16,5.33,null,null,null,15.61], [279469,"2023-07-09T14:30:00",32.77,342,226,0.16,5.31,null,null,null,15.32], [279470,"2023-07-09T14:40:00",32.76,344,225,0.16,5.13,null,null,null,16.42], [279471,"2023-07-09T14:50:00",32.75,348,226,0.16,5,null,null,14.32,15.62], [279472,"2023-07-09T15:00:00",32.76,343,225,0.16,4.96,null,null,null,17.2], [279473,"2023-07-09T15:10:00",32.76,344,225,0.16,5.12,null,null,null,16.36], [279474,"2023-07-09T15:20:00",32.75,344,225,0.16,5.02,null,null,12.12,16.54], [279475,"2023-07-09T15:30:00",32.75,341,222,0.16,5.12,null,null,12.59,16.41], [279476,"2023-07-09T15:40:00",32.73,343,225,0.16,5.07,null,null,12.8,16.86], [279477,"2023-07-09T15:50:00",32.74,343,225,0.16,5.11,null,null,11.51,15.72], [279478,"2023-07-09T16:00:00",32.73,343,226,0.16,5.13,null,null,null,15.7], [279479,"2023-07-09T16:10:00",32.73,345,226,0.16,5.21,null,null,null,17.37], [279480,"2023-07-09T16:20:00",32.74,345,226,0.16,5.23,null,null,null,15.83], [279481,"2023-07-09T16:30:00",32.73,346,226,0.16,5.29,null,null,12.93,17.26], [279482,"2023-07-09T16:40:00",32.72,348,228,0.16,5.28,null,null,13.15,22.97], [279483,"2023-07-09T16:50:00",32.72,349,229,0.16,5.31,null,null,12.8,18.51], [279484,"2023-07-09T17:00:00",32.7,352,230,0.17,5.34,null,null,11.51,19.33], [279485,"2023-07-09T17:10:00",32.68,355,232,0.17,5.34,null,null,12.23,18.22], [279486,"2023-07-09T17:20:00",32.66,356,233,0.17,5.31,null,null,10.67,17.86], [279487,"2023-07-09T17:30:00",32.63,356,234,0.17,5.21,null,null,10.43,17.4], [279488,"2023-07-09T17:40:00",32.6,352,229,0.17,5.05,null,null,12.21,17.47], [279489,"2023-07-09T17:50:00",32.56,355,232,0.17,4.92,null,null,11.05,17.8], [279490,"2023-07-09T18:00:00",32.53,353,231,0.17,4.85,null,null,11.27,16.91], [279491,"2023-07-09T18:10:00",32.51,355,233,0.17,4.8,null,null,10.9,16.03], [279492,"2023-07-09T18:20:00",32.48,355,232,0.17,4.72,null,null,11.24,null], [279493,"2023-07-09T18:30:00",32.4,354,231,0.17,4.61,null,null,null,null], [279494,"2023-07-09T18:40:00",32.4,354,232,0.17,4.52,null,null,null,null], [279495,"2023-07-09T18:50:00",32.35,353,232,0.17,4.44,null,null,8.88,22.94], [279496,"2023-07-09T19:00:00",32.32,351,231,0.17,4.48,null,null,8.79,22.48], [279497,"2023-07-09T19:10:00",null,null,null,null,null,null,null,null,null], [279498,"2023-07-09T19:20:00",null,null,null,null,null,null,null,null,null], [279499,"2023-07-09T19:30:00",null,null,null,null,null,null,null,null,null], [279500,"2023-07-09T19:40:00",null,null,null,null,null,null,null,null,null], [279501,"2023-07-09T19:50:00",null,null,null,null,null,null,null,null,null], [279502,"2023-07-09T20:00:00",null,null,null,null,null,null,null,null,null], [279503,"2023-07-09T20:10:00",null,null,null,null,null,null,null,null,null], [279504,"2023-07-09T20:20:00",null,null,null,null,null,null,null,null,null], [279505,"2023-07-09T20:30:00",null,null,null,null,null,null,null,null,null], [279506,"2023-07-09T20:40:00",null,null,null,null,null,null,null,null,null], [279507,"2023-07-09T20:50:00",null,null,null,null,null,null,null,null,null], [279508,"2023-07-09T21:00:00",null,null,null,null,null,null,null,null,null], [279509,"2023-07-09T21:10:00",null,null,null,null,null,null,null,null,null], [279510,"2023-07-09T21:20:00",null,null,null,null,null,null,null,null,null], [279511,"2023-07-09T21:30:00",null,null,null,null,null,null,null,null,null], [279512,"2023-07-09T21:40:00",null,null,null,null,null,null,null,null,null], [279513,"2023-07-09T21:50:00",null,null,null,null,null,null,null,null,null], [279514,"2023-07-09T22:10:00",null,null,null,null,null,null,null,null,null], [279515,"2023-07-09T22:20:00",null,null,null,null,null,null,null,null,null], [279516,"2023-07-09T22:30:00",null,null,null,null,null,null,null,null,null], [279517,"2023-07-09T22:40:00",null,null,null,null,null,null,null,null,null], [279518,"2023-07-09T22:50:00",null,null,null,null,null,null,null,null,null], [279519,"2023-07-09T23:00:00",null,null,null,null,null,null,null,null,null], [279520,"2023-07-09T23:10:00",null,null,null,null,null,null,null,null,null], [279521,"2023-07-09T23:20:00",32.13,353,231,0.17,4.27,null,null,7.35,14.21], [279522,"2023-07-09T23:30:00",32.14,352,230,0.17,4.31,null,null,7.6,13.93], [279523,"2023-07-09T23:40:00",32.15,352,231,0.17,4.33,null,null,7.73,14.62], [279524,"2023-07-09T23:50:00",32.12,351,230,0.17,4.35,null,null,8.1,14.06], [279525,"2023-07-10T00:00:00",32.14,352,230,0.17,4.42,null,null,7.82,14.57], [279526,"2023-07-10T00:10:00",32.09,352,230,0.17,4.38,null,null,8.11,15.02], [279527,"2023-07-10T00:20:00",32.09,352,230,0.17,4.39,null,null,8.13,14.71], [279528,"2023-07-10T00:30:00",32.1,351,229,0.17,4.43,null,null,7.72,14.95], [279529,"2023-07-10T00:40:00",32.07,350,229,0.17,4.39,null,null,7.42,13.76], [279530,"2023-07-10T01:00:00",32.07,350,229,0.17,4.4,null,null,7.02,14.17], [279531,"2023-07-10T01:10:00",32.11,350,229,0.17,4.43,null,null,5.75,15.05], [279532,"2023-07-10T01:20:00",32.09,350,229,0.17,4.41,null,null,7.47,14.08], [279533,"2023-07-10T01:30:00",32.08,351,230,0.17,4.4,null,null,7.67,14.54], [279534,"2023-07-10T01:40:00",32.08,353,231,0.17,4.41,null,null,7.69,14.65], [279535,"2023-07-10T01:50:00",32.09,359,235,0.17,4.41,null,null,6.79,15.33], [279536,"2023-07-10T02:00:00",32.06,363,237,0.17,4.38,null,null,8.39,15.39], [279537,"2023-07-10T02:10:00",32.08,366,239,0.17,4.39,null,null,7.89,15.44], [279538,"2023-07-10T02:20:00",32.06,362,237,0.17,4.37,null,null,7.79,16.01], [279539,"2023-07-10T02:30:00",32.08,357,233,0.17,4.4,null,null,7.83,15.58], [279540,"2023-07-10T02:40:00",32.1,353,231,0.17,4.42,null,null,7.86,15.95], [279541,"2023-07-10T02:50:00",32.09,351,229,0.17,4.42,null,null,8.95,16.14], [279542,"2023-07-10T03:00:00",32.08,349,228,0.17,4.41,null,null,7.96,16.14], [279543,"2023-07-10T03:10:00",32.12,347,227,0.16,4.45,null,null,7.72,16.27], [279544,"2023-07-10T03:20:00",32.07,347,227,0.16,4.4,null,null,7.87,16.37], [279545,"2023-07-10T03:30:00",32.08,347,227,0.16,4.4,null,null,8.27,16.6], [279546,"2023-07-10T03:40:00",32.08,347,227,0.16,4.4,null,null,7.93,15.86], [279547,"2023-07-10T03:50:00",32.07,348,227,0.16,4.39,null,null,7.76,15.85], [279548,"2023-07-10T04:00:00",32.08,348,228,0.16,4.36,null,null,7.54,15.47], [279549,"2023-07-10T04:10:00",32.08,348,228,0.16,4.37,null,null,8.07,16.37], [279550,"2023-07-10T04:20:00",32.05,348,228,0.16,4.33,null,null,8.93,16.72], [279551,"2023-07-10T04:30:00",32.08,350,229,0.17,4.32,null,null,9.11,15.97], [279552,"2023-07-10T04:40:00",32.07,350,229,0.17,4.28,null,null,8.84,14.13], [279553,"2023-07-10T04:50:00",32.07,351,230,0.17,4.32,null,null,8.85,16.06], [279554,"2023-07-10T05:00:00",32.08,353,231,0.17,4.36,null,null,6.74,13.96], [279555,"2023-07-10T05:10:00",32.07,353,231,0.17,4.36,null,null,8.46,15.22], [279556,"2023-07-10T05:20:00",32.07,354,232,0.17,4.34,null,null,8.41,14.09], [279557,"2023-07-10T05:30:00",32.03,351,230,0.17,4.25,null,null,7.86,14.23], [279558,"2023-07-10T05:40:00",32.05,354,231,0.17,4.26,null,null,8.01,15.37], [279559,"2023-07-10T05:50:00",32.04,352,231,0.17,4.2,null,null,8.59,14.8], [279560,"2023-07-10T06:00:00",32.02,353,230,0.17,4.16,null,null,8.11,14.76], [279561,"2023-07-10T06:10:00",32.02,354,232,0.17,4.15,null,null,7.04,15.06], [279562,"2023-07-10T06:20:00",32.01,356,233,0.17,4.12,null,null,7.4,14.56], [279563,"2023-07-10T06:30:00",32.02,356,233,0.17,4.17,null,null,null,15.01], [279564,"2023-07-10T06:40:00",32,355,232,0.17,4.14,null,null,null,15.62], [279565,"2023-07-10T06:50:00",31.99,356,232,0.17,4.13,null,null,7.86,14.52], [279566,"2023-07-10T07:00:00",31.99,350,229,0.17,4.14,null,null,9.05,13.98], [279567,"2023-07-10T07:10:00",32,356,233,0.17,4.19,null,null,7.96,13.7], [279568,"2023-07-10T07:20:00",31.98,351,229,0.17,4.12,null,null,8.24,13.81], [279569,"2023-07-10T07:30:00",31.97,351,230,0.17,4.14,null,null,null,13.68], [279570,"2023-07-10T07:40:00",31.98,352,231,0.17,4.14,null,null,null,14.31], [279571,"2023-07-10T07:50:00",31.98,353,229,0.17,4.16,null,null,7.77,14.34], [279572,"2023-07-10T08:00:00",31.98,358,234,0.17,4.14,null,null,7.81,13.75], [279573,"2023-07-10T08:10:00",31.97,360,235,0.17,4.14,null,null,7.43,14.86], [279574,"2023-07-10T08:20:00",31.98,358,235,0.17,4.18,null,null,null,15.12], [279575,"2023-07-10T08:30:00",32.02,357,234,0.17,4.3,null,null,null,14.09], [279576,"2023-07-10T08:40:00",32.01,358,234,0.17,4.2,null,null,null,20.6], [279577,"2023-07-10T08:50:00",32.01,358,234,0.17,4.2,null,null,null,15.27], [279578,"2023-07-10T09:00:00",32.03,359,235,0.17,4.31,null,null,8.33,15.03], [279579,"2023-07-10T09:10:00",32.03,360,235,0.17,4.28,null,null,8.19,14.82], [279580,"2023-07-10T09:20:00",32.06,361,235,0.17,4.35,null,null,9.23,14.43], [279581,"2023-07-10T09:30:00",32.12,361,236,0.17,4.44,null,null,9.28,14.3], [279582,"2023-07-10T09:50:00",32.21,366,239,0.17,4.54,null,null,7.96,13.72], [279583,"2023-07-10T10:00:00",32.25,365,239,0.17,4.61,null,null,9.15,15.02], [279584,"2023-07-10T10:10:00",32.28,367,240,0.17,4.69,null,null,8.09,15.09], [279585,"2023-07-10T10:20:00",32.27,366,240,0.17,4.64,null,null,9.71,15.18], [279586,"2023-07-10T10:30:00",32.26,367,240,0.17,4.53,null,null,9.77,13.57], [279587,"2023-07-10T10:40:00",32.33,367,240,0.17,4.73,null,null,null,13.72], [279588,"2023-07-10T10:50:00",32.35,367,240,0.17,4.76,null,null,8.04,14.77], [279589,"2023-07-10T11:00:00",32.37,373,241,0.18,4.77,null,null,10.44,13.71], [279590,"2023-07-10T11:10:00",32.34,367,240,0.17,4.74,null,null,10.58,14.61], [279591,"2023-07-10T11:20:00",32.31,368,240,0.17,4.7,null,null,10.1,15.35], [279592,"2023-07-10T11:30:00",32.29,367,240,0.17,4.7,null,null,11.18,14.63], [279593,"2023-07-10T11:40:00",32.28,366,238,0.17,4.58,null,null,9.05,14.53], [279594,"2023-07-10T11:50:00",32.28,363,236,0.17,4.55,null,null,8.01,14.9], [279595,"2023-07-10T12:00:00",32.28,360,235,0.17,4.53,null,null,8.09,14.71], [279596,"2023-07-10T12:10:00",32.3,368,241,0.17,4.55,null,null,10.09,15.71], [279597,"2023-07-10T12:20:00",32.34,370,241,0.18,4.66,null,null,9.62,18.61], [279598,"2023-07-10T12:30:00",32.37,368,241,0.17,4.68,null,null,9.05,20.3], [279599,"2023-07-10T12:40:00",32.4,369,242,0.17,4.71,null,null,9.45,21.2], [279600,"2023-07-10T12:50:00",32.43,370,242,0.18,4.82,null,null,null,21.85], [279601,"2023-07-10T13:00:00",32.45,370,242,0.18,4.83,null,null,null,24.2], [279602,"2023-07-10T13:10:00",32.46,370,242,0.18,4.83,null,null,9.02,22.62], [279603,"2023-07-10T13:20:00",32.45,370,242,0.18,4.76,null,null,null,21.54], [279604,"2023-07-10T13:30:00",32.46,362,238,0.17,4.78,null,null,null,19.18], [279605,"2023-07-10T13:40:00",32.45,369,241,0.17,4.76,null,null,9.51,18.67], [279606,"2023-07-10T13:50:00",32.45,369,242,0.18,4.7,null,null,9.51,17.85], [279607,"2023-07-10T14:00:00",32.5,371,243,0.18,4.89,null,null,null,20.2], [279608,"2023-07-10T14:10:00",32.51,372,243,0.18,5.01,null,null,null,22.35], [279609,"2023-07-10T14:20:00",32.51,364,239,0.17,5.12,null,null,11.37,20.26], [279610,"2023-07-10T14:30:00",32.47,367,240,0.17,5.09,null,null,10.86,17.9], [279611,"2023-07-10T14:40:00",32.48,366,238,0.17,5.17,null,null,11.89,16.62], [279612,"2023-07-10T14:50:00",32.5,363,238,0.17,5.13,null,null,10.87,15.97], [279613,"2023-07-10T15:00:00",32.57,366,240,0.17,5.21,null,null,11.93,16.1], [279614,"2023-07-10T15:10:00",32.59,366,240,0.17,5.18,null,null,11.21,15.41], [279615,"2023-07-10T15:20:00",32.58,371,243,0.18,5.08,null,null,10.82,15.91], [279616,"2023-07-10T15:40:00",32.47,372,243,0.18,4.71,null,null,11.89,15.81], [279617,"2023-07-10T15:50:00",32.46,371,243,0.18,4.7,null,null,11.61,15.73], [279618,"2023-07-10T16:10:00",32.44,370,242,0.18,4.75,null,null,10.5,16.95], [279619,"2023-07-10T16:20:00",32.47,371,242,0.18,4.91,null,null,10.54,14.92], [279620,"2023-07-10T16:30:00",32.45,362,238,0.17,4.85,null,null,10.2,15.79], [279621,"2023-07-10T16:40:00",32.51,366,240,0.17,5.12,null,null,11.68,14.52], [279622,"2023-07-10T16:50:00",32.54,370,241,0.18,5.27,null,null,11.14,15.27], [279623,"2023-07-10T17:00:00",32.53,371,242,0.18,5.21,null,null,null,15.31], [279624,"2023-07-10T17:10:00",32.52,378,247,0.18,5.12,null,null,null,14.67], [279625,"2023-07-10T17:20:00",32.48,377,247,0.18,5.04,null,null,10.37,14.44], [279626,"2023-07-10T17:30:00",32.5,380,248,0.18,5.1,null,null,10.83,14.45], [279627,"2023-07-10T17:40:00",32.49,385,250,0.18,5.06,null,null,10.78,13.4], [279628,"2023-07-10T17:50:00",32.48,374,247,0.18,5.06,null,null,null,13.95], [279629,"2023-07-10T18:00:00",32.48,381,248,0.18,5.01,null,null,null,14.73], [279630,"2023-07-10T18:10:00",32.44,377,246,0.18,4.89,null,null,9.31,15.4], [279631,"2023-07-10T18:20:00",32.39,374,245,0.18,4.8,null,null,8.74,14.47], [279632,"2023-07-10T18:30:00",32.37,379,248,0.18,4.75,null,null,10.11,14.05], [279633,"2023-07-10T18:40:00",32.33,382,250,0.18,4.67,null,null,8.69,13.51], [279634,"2023-07-10T18:50:00",32.3,383,250,0.18,4.63,null,null,8.46,14.22], [279635,"2023-07-10T19:00:00",32.28,379,249,0.18,4.55,null,null,8.57,15.06], [279636,"2023-07-10T19:10:00",null,null,null,null,null,null,null,null,null], [279637,"2023-07-10T19:20:00",null,null,null,null,null,null,null,null,null], [279638,"2023-07-10T19:30:00",null,null,null,null,null,null,null,null,null], [279639,"2023-07-10T19:40:00",null,null,null,null,null,null,null,null,null], [279640,"2023-07-10T19:50:00",null,null,null,null,null,null,null,null,null], [279641,"2023-07-10T20:00:00",null,null,null,null,null,null,null,null,null], [279642,"2023-07-10T20:10:00",null,null,null,null,null,null,null,null,null], [279643,"2023-07-10T20:30:00",null,null,null,null,null,null,null,null,null], [279644,"2023-07-10T20:40:00",null,null,null,null,null,null,null,null,null], [279645,"2023-07-10T20:50:00",null,null,null,null,null,null,null,null,null], [279646,"2023-07-10T21:00:00",null,null,null,null,null,null,null,null,null], [279647,"2023-07-10T21:10:00",null,null,null,null,null,null,null,null,null], [279648,"2023-07-10T21:20:00",null,null,null,null,null,null,null,null,null], [279649,"2023-07-10T21:30:00",null,null,null,null,null,null,null,null,null], [279650,"2023-07-10T21:40:00",null,null,null,null,null,null,null,null,null], [279651,"2023-07-10T21:50:00",null,null,null,null,null,null,null,null,null], [279652,"2023-07-10T22:00:00",null,null,null,null,null,null,null,null,null], [279653,"2023-07-10T22:10:00",null,null,null,null,null,null,null,null,null], [279654,"2023-07-10T22:20:00",null,null,null,null,null,null,null,null,null], [279655,"2023-07-10T22:30:00",null,null,null,null,null,null,null,null,null], [279656,"2023-07-10T22:40:00",null,null,null,null,null,null,null,null,null], [279657,"2023-07-10T22:50:00",null,null,null,null,null,null,null,null,null], [279658,"2023-07-10T23:00:00",null,null,null,null,null,null,null,null,null], [279659,"2023-07-10T23:10:00",null,null,null,null,null,null,null,null,null], [279660,"2023-07-10T23:20:00",31.97,351,227,0.17,4.67,null,null,7.71,13.84], [279661,"2023-07-10T23:30:00",31.96,345,226,0.16,4.65,null,null,8.1,14.12], [279662,"2023-07-10T23:40:00",31.93,344,225,0.16,4.66,null,null,6.68,14.31], [279663,"2023-07-10T23:50:00",31.94,344,225,0.16,4.71,null,null,5.96,13.46], [279664,"2023-07-11T00:00:00",31.93,343,224,0.16,4.71,null,null,6.33,13.52], [279665,"2023-07-11T00:10:00",31.92,346,227,0.16,4.72,null,null,8.91,13.87], [279666,"2023-07-11T00:20:00",31.92,346,227,0.16,4.7,null,null,null,14.62], [279667,"2023-07-11T00:30:00",31.93,353,231,0.17,4.73,null,null,null,14.39], [279668,"2023-07-11T00:40:00",31.93,355,232,0.17,4.73,null,null,8.18,14.44], [279669,"2023-07-11T00:50:00",31.96,359,235,0.17,4.77,null,null,8.64,14.86], [279670,"2023-07-11T01:00:00",31.94,357,234,0.17,4.73,null,null,7.77,14.19], [279671,"2023-07-11T01:10:00",31.95,362,236,0.17,4.74,null,null,7.84,14.48], [279672,"2023-07-11T01:20:00",31.94,361,236,0.17,4.72,null,null,8.65,14.18], [279673,"2023-07-11T01:30:00",31.96,365,238,0.17,4.74,null,null,8.43,13.85], [279674,"2023-07-11T01:40:00",31.95,367,240,0.17,4.73,null,null,8.6,14.5], [279675,"2023-07-11T01:50:00",31.96,368,242,0.17,4.71,null,null,8.71,14.66], [279676,"2023-07-11T02:00:00",31.96,380,249,0.18,4.68,null,null,null,15.43], [279677,"2023-07-11T02:10:00",31.96,385,251,0.18,4.68,null,null,9.75,16.87], [279678,"2023-07-11T02:20:00",31.97,385,252,0.18,4.66,null,null,9.08,14.63], [279679,"2023-07-11T02:30:00",31.98,384,251,0.18,4.67,null,null,9.21,15.25], [279680,"2023-07-11T02:50:00",31.97,380,248,0.18,4.65,null,null,10.3,15.42], [279681,"2023-07-11T03:00:00",31.97,379,248,0.18,4.64,null,null,9.55,15.35], [279682,"2023-07-11T03:10:00",31.97,378,247,0.18,4.63,null,null,9.17,15.45], [279683,"2023-07-11T03:20:00",31.97,377,246,0.18,4.6,null,null,9.17,14.77], [279684,"2023-07-11T03:30:00",31.96,376,246,0.18,4.6,null,null,10.15,14.59], [279685,"2023-07-11T03:40:00",31.95,376,246,0.18,4.57,null,null,8.96,15.85], [279686,"2023-07-11T03:50:00",31.97,375,245,0.18,4.58,null,null,9.25,15.11], [279687,"2023-07-11T04:00:00",31.98,376,246,0.18,4.57,null,null,7.27,15.54], [279688,"2023-07-11T04:10:00",31.96,375,246,0.18,4.55,null,null,9.55,14.66], [279689,"2023-07-11T04:30:00",31.98,378,246,0.18,4.54,null,null,8.41,14.7], [279690,"2023-07-11T04:40:00",31.96,377,246,0.18,4.49,null,null,9.5,13.83], [279691,"2023-07-11T04:50:00",31.97,378,247,0.18,4.51,null,null,9.87,14.12], [279692,"2023-07-11T05:00:00",31.95,377,247,0.18,4.41,null,null,10.01,13.77], [279693,"2023-07-11T05:10:00",31.95,375,246,0.18,4.44,null,null,null,13.01], [279694,"2023-07-11T05:20:00",31.95,379,247,0.18,4.49,null,null,null,13.74], [279695,"2023-07-11T05:30:00",31.97,382,250,0.18,4.58,null,null,null,13.43], [279696,"2023-07-11T05:50:00",31.96,380,249,0.18,4.55,null,null,10.06,14.15], [279697,"2023-07-11T06:00:00",31.95,378,247,0.18,4.51,null,null,null,14.41], [279698,"2023-07-11T06:10:00",31.95,379,248,0.18,4.42,null,null,null,13.16], [279699,"2023-07-11T06:20:00",31.95,380,248,0.18,4.4,null,null,9.75,14.77], [279700,"2023-07-11T06:30:00",31.95,380,248,0.18,4.43,null,null,7.7,13.5], [279701,"2023-07-11T06:40:00",31.94,381,248,0.18,4.43,null,null,9.47,13.13], [279702,"2023-07-11T06:50:00",31.96,380,249,0.18,4.44,null,null,9.62,13.28], [279703,"2023-07-11T07:00:00",31.98,371,243,0.18,4.48,null,null,9.13,12.59], [279704,"2023-07-11T07:10:00",31.96,382,249,0.18,4.45,null,null,9.17,13.05], [279705,"2023-07-11T07:30:00",31.96,379,249,0.18,4.44,null,null,9.06,12.04], [279706,"2023-07-11T07:40:00",31.95,377,247,0.18,4.42,null,null,10.67,13.03], [279707,"2023-07-11T08:00:00",31.93,382,249,0.18,4.37,null,null,10.35,13.56], [279708,"2023-07-11T08:10:00",31.92,382,249,0.18,4.4,null,null,8.03,15.42], [279709,"2023-07-11T08:20:00",31.93,382,250,0.18,4.34,null,null,10.28,14.4], [279710,"2023-07-11T08:30:00",31.92,382,250,0.18,4.3,null,null,10.67,13.81], [279711,"2023-07-11T08:40:00",31.91,383,250,0.18,4.18,null,null,11.04,23.46], [279712,"2023-07-11T08:50:00",31.92,383,249,0.18,4.24,null,null,9.81,20.64], [279713,"2023-07-11T09:00:00",31.92,382,249,0.18,4.3,null,null,9.96,14.55], [279714,"2023-07-11T09:20:00",31.96,383,251,0.18,4.43,null,null,9.14,19.37], [279715,"2023-07-11T09:30:00",31.99,384,251,0.18,4.45,null,null,10.54,17.81], [279716,"2023-07-11T09:40:00",32.03,383,251,0.18,4.49,null,null,10.88,16.5], [279717,"2023-07-11T09:50:00",32.07,386,252,0.18,4.57,null,null,9.84,15.26], [279718,"2023-07-11T10:00:00",32.11,385,250,0.18,4.57,null,null,9.24,18.21], [279719,"2023-07-11T10:10:00",32.13,388,253,0.18,4.52,null,null,null,16.18], [279720,"2023-07-11T10:20:00",32.14,389,254,0.18,4.58,null,null,null,17.32], [279721,"2023-07-11T10:30:00",32.15,390,255,0.18,4.66,null,null,9,15.54], [279722,"2023-07-11T10:40:00",32.19,388,253,0.18,4.59,null,null,8.32,17.7], [279723,"2023-07-11T10:50:00",32.25,390,255,0.19,4.62,null,null,10.15,16.21], [279724,"2023-07-11T11:00:00",32.32,389,254,0.18,4.66,null,null,10.11,17.19], [279725,"2023-07-11T11:10:00",32.36,390,255,0.19,4.63,null,null,10.03,17.67], [279726,"2023-07-11T11:20:00",32.46,392,256,0.19,4.69,null,null,null,16.56], [279727,"2023-07-11T11:30:00",32.52,393,257,0.19,4.75,null,null,null,18.79], [279728,"2023-07-11T11:40:00",32.62,392,255,0.19,4.79,null,null,9.02,18.86], [279729,"2023-07-11T11:50:00",32.55,394,258,0.19,4.72,null,null,10.98,19.84], [279730,"2023-07-11T12:00:00",32.68,394,258,0.19,4.84,null,null,9.04,15.55], [279731,"2023-07-11T12:10:00",32.65,394,258,0.19,4.6,null,null,null,13.7], [279732,"2023-07-11T12:20:00",32.74,385,252,0.18,4.64,null,null,null,14.33], [279733,"2023-07-11T12:30:00",32.78,389,255,0.18,4.72,null,null,7.09,14.78], [279734,"2023-07-11T12:40:00",33.06,391,256,0.19,5.32,null,null,10.98,13.98], [279735,"2023-07-11T12:50:00",32.97,390,256,0.19,5.05,null,null,8.45,12.59], [279736,"2023-07-11T13:00:00",32.92,392,257,0.19,4.93,null,null,6.57,12.1], [279737,"2023-07-11T13:10:00",32.94,387,253,0.18,5.04,null,null,7.46,12.76], [279738,"2023-07-11T13:20:00",32.96,384,251,0.18,5,null,null,7.31,13.15], [279739,"2023-07-11T13:30:00",32.91,386,253,0.18,4.93,null,null,7.42,16.46], [279740,"2023-07-11T13:40:00",32.98,388,254,0.18,5.06,null,null,8.37,13.88], [279741,"2023-07-11T13:50:00",33.01,389,253,0.18,5.03,null,null,8.57,14.53], [279742,"2023-07-11T14:00:00",33,390,256,0.19,4.95,null,null,9.16,15.51], [279743,"2023-07-11T14:10:00",33.12,392,256,0.19,5.16,null,null,9.23,17.45], [279744,"2023-07-11T14:20:00",33.18,393,257,0.19,5.39,null,null,10.49,20.26], [279745,"2023-07-11T14:30:00",33.29,392,256,0.19,5.47,null,null,9.37,17.71], [279746,"2023-07-11T14:40:00",33.37,390,254,0.19,5.54,null,null,null,17.93], [279747,"2023-07-11T14:50:00",33.22,389,255,0.18,5.29,null,null,null,22.68], [279748,"2023-07-11T15:00:00",33.26,390,255,0.18,5.24,null,null,null,17.43], [279749,"2023-07-11T15:10:00",33.15,392,256,0.19,4.77,null,null,10.07,17.66], [279750,"2023-07-11T15:20:00",33.02,386,253,0.18,5.19,null,null,14.57,22.13], [279751,"2023-07-11T15:30:00",32.88,380,249,0.18,5.25,null,null,12.5,23.58], [279752,"2023-07-11T15:40:00",32.94,384,251,0.18,5.07,null,null,10.62,19.59], [279753,"2023-07-11T15:50:00",32.94,382,250,0.18,5.02,null,null,10.67,17.13], [279754,"2023-07-11T16:00:00",32.92,378,248,0.18,5.16,null,null,9.77,17.1], [279755,"2023-07-11T16:10:00",32.93,378,248,0.18,5.19,null,null,9.58,15.59], [279756,"2023-07-11T16:20:00",32.89,376,246,0.18,5.33,null,null,12.11,16.89], [279757,"2023-07-11T16:30:00",32.86,373,244,0.18,5.76,null,null,10.34,18.9], [279758,"2023-07-11T16:40:00",32.85,371,243,0.18,5.77,null,null,13.33,18.84], [279759,"2023-07-11T16:50:00",32.83,370,242,0.18,5.77,null,null,14.39,18.37], [279760,"2023-07-11T17:00:00",32.81,370,242,0.17,5.85,null,null,11.22,null], [279761,"2023-07-11T17:10:00",32.8,371,243,0.18,5.89,null,null,11.23,null], [279762,"2023-07-11T17:20:00",32.71,369,241,0.17,5.66,null,null,12.18,null], [279763,"2023-07-11T17:40:00",32.66,365,239,0.17,5.6,null,null,12.38,16.16], [279764,"2023-07-11T17:50:00",32.63,360,235,0.17,5.92,null,null,14.59,15.72], [279765,"2023-07-11T18:00:00",32.63,358,236,0.17,5.94,null,null,null,15.69], [279766,"2023-07-11T18:10:00",32.6,360,235,0.17,5.89,null,null,null,15.53], [279767,"2023-07-11T18:20:00",32.6,357,235,0.17,5.88,null,null,null,15.33], [279768,"2023-07-11T18:30:00",32.64,359,234,0.17,6.2,null,null,null,16.72], [279769,"2023-07-11T18:40:00",32.64,359,235,0.17,6.24,null,null,null,16.65], [279770,"2023-07-11T18:50:00",32.63,359,235,0.17,6.16,null,null,11.83,15.4], [279771,"2023-07-11T19:00:00",32.63,359,235,0.17,6.08,null,null,13.41,17.49], [279772,"2023-07-11T19:10:00",32.61,361,236,0.17,6,null,null,10.59,18.97], [279773,"2023-07-11T19:20:00",32.6,361,236,0.17,5.96,null,null,13.46,17.15], [279774,"2023-07-11T19:30:00",32.57,362,236,0.17,5.86,null,null,12.51,16.68], [279775,"2023-07-11T19:40:00",32.56,365,238,0.17,5.75,null,null,13.64,17.19], [279776,"2023-07-11T19:50:00",32.54,365,239,0.17,5.69,null,null,13.53,19.08], [279777,"2023-07-11T20:00:00",32.52,365,239,0.17,5.63,null,null,11.46,17.11], [279778,"2023-07-11T20:10:00",32.49,367,240,0.17,5.5,null,null,13.53,19.05], [279779,"2023-07-11T20:20:00",32.46,367,240,0.17,5.36,null,null,10.35,20.38], [279780,"2023-07-11T20:30:00",32.41,366,240,0.17,5.26,null,null,13.53,19.02], [279781,"2023-07-11T20:40:00",32.38,368,242,0.17,5.2,null,null,11.81,20.99], [279782,"2023-07-11T20:50:00",32.34,365,238,0.17,5.22,null,null,11.84,19.78], [279783,"2023-07-11T21:00:00",32.29,364,238,0.17,5.17,null,null,12.82,18], [279784,"2023-07-11T21:10:00",32.28,361,236,0.17,5.2,null,null,null,18.14], [279785,"2023-07-11T21:20:00",32.27,357,234,0.17,5.14,null,null,null,17.45], [279786,"2023-07-11T21:30:00",32.24,357,234,0.17,5.08,null,null,10.16,17.85], [279787,"2023-07-11T21:40:00",32.22,361,236,0.17,4.84,null,null,8.99,17.23], [279788,"2023-07-11T22:00:00",32.27,363,237,0.17,4.81,null,null,8.24,16.56], [279789,"2023-07-11T22:10:00",32.26,362,237,0.17,4.72,null,null,10.04,17.48], [279790,"2023-07-11T22:20:00",32.2,362,236,0.17,4.61,null,null,8.87,15.73], [279791,"2023-07-11T22:30:00",32.17,356,233,0.17,4.69,null,null,9.18,15.62], [279792,"2023-07-11T22:40:00",32.14,353,231,0.17,4.72,null,null,8.82,15.33], [279793,"2023-07-11T22:50:00",32.12,347,227,0.16,4.81,null,null,11.39,14.58], [279794,"2023-07-11T23:00:00",32.11,344,225,0.16,4.84,null,null,8.8,14.78], [279795,"2023-07-11T23:10:00",32.1,343,225,0.16,4.81,null,null,9.79,14.12], [279796,"2023-07-11T23:20:00",32.09,342,224,0.16,4.88,null,null,9.2,14.02], [279797,"2023-07-11T23:30:00",32.07,342,223,0.16,4.87,null,null,8.52,14.07], [279798,"2023-07-11T23:40:00",32.06,342,223,0.16,4.87,null,null,11.22,15.16], [279799,"2023-07-11T23:50:00",32.06,342,224,0.16,4.86,null,null,7.8,14.31], [279800,"2023-07-12T00:10:00",32.06,341,223,0.16,4.85,null,null,9.14,14.58], [279801,"2023-07-12T00:20:00",32.07,341,222,0.16,4.86,null,null,9.43,14.71], [279802,"2023-07-12T00:30:00",32.08,339,222,0.16,4.89,null,null,9.09,15.48], [279803,"2023-07-12T00:40:00",32.05,340,223,0.16,4.85,null,null,null,14.42], [279804,"2023-07-12T00:50:00",32.08,340,222,0.16,4.91,null,null,null,15.66], [279805,"2023-07-12T01:00:00",32.08,340,222,0.16,4.91,null,null,null,13.84], [279806,"2023-07-12T01:10:00",32.1,340,223,0.16,4.95,null,null,10.38,15.68], [279807,"2023-07-12T01:20:00",32.07,340,223,0.16,4.91,null,null,9.09,15.27], [279808,"2023-07-12T01:30:00",32.09,342,223,0.16,4.96,null,null,8.32,16.2], [279809,"2023-07-12T01:50:00",32.09,345,225,0.16,4.95,null,null,9.14,15.92], [279810,"2023-07-12T02:00:00",32.09,346,227,0.16,4.95,null,null,9.84,15.95], [279811,"2023-07-12T02:10:00",32.08,350,229,0.17,4.92,null,null,9.1,15.72], [279812,"2023-07-12T02:20:00",32.07,353,231,0.17,4.9,null,null,9.01,16.08], [279813,"2023-07-12T02:30:00",32.07,360,235,0.17,4.88,null,null,9.09,16.92], [279814,"2023-07-12T02:40:00",32.06,363,237,0.17,4.87,null,null,9.9,16.27], [279815,"2023-07-12T02:50:00",32.07,366,239,0.17,4.91,null,null,8.96,16.01], [279816,"2023-07-12T03:00:00",32.05,364,238,0.17,4.89,null,null,10.51,16.75], [279817,"2023-07-12T03:10:00",32.03,363,238,0.17,4.88,null,null,9.09,15.72], [279818,"2023-07-12T03:20:00",32.03,364,238,0.17,4.9,null,null,8.63,17.22], [279819,"2023-07-12T03:30:00",32.02,364,238,0.17,4.89,null,null,9.21,15.65], [279820,"2023-07-12T03:40:00",32.01,364,238,0.17,4.87,null,null,10.2,16.85], [279821,"2023-07-12T03:50:00",32.02,366,240,0.17,4.86,null,null,13.02,16.39], [279822,"2023-07-12T04:00:00",32.01,367,240,0.17,4.86,null,null,10.36,16.15], [279823,"2023-07-12T04:10:00",31.99,369,241,0.17,4.82,null,null,7.5,15.21], [279824,"2023-07-12T04:20:00",31.98,370,242,0.18,4.76,null,null,9.31,14.88], [279825,"2023-07-12T04:30:00",31.96,372,243,0.18,4.72,null,null,11.1,14.49], [279826,"2023-07-12T04:40:00",31.98,376,246,0.18,4.69,null,null,8.84,14.38], [279827,"2023-07-12T04:50:00",31.97,381,249,0.18,4.69,null,null,10.05,14.33], [279828,"2023-07-12T05:00:00",31.98,383,250,0.18,4.68,null,null,10.33,13.58], [279829,"2023-07-12T05:10:00",32.01,392,256,0.19,4.72,null,null,8.23,14.12], [279830,"2023-07-12T05:20:00",32.03,399,261,0.19,4.78,null,null,9.35,13.97], [279831,"2023-07-12T05:30:00",32.04,401,262,0.19,4.79,null,null,10.89,14.27], [279832,"2023-07-12T05:40:00",32.01,399,261,0.19,4.72,null,null,10.97,14.77], [279833,"2023-07-12T05:50:00",32.03,401,263,0.19,4.76,null,null,10.81,13.48], [279834,"2023-07-12T06:00:00",31.99,397,260,0.19,4.62,null,null,10.8,13.96], [279835,"2023-07-12T06:20:00",31.99,399,261,0.19,4.63,null,null,8.37,13.9], [279836,"2023-07-12T06:30:00",32.01,400,261,0.19,4.66,null,null,10.95,14.13], [279837,"2023-07-12T06:40:00",32.01,400,262,0.19,4.67,null,null,9.45,15.3], [279838,"2023-07-12T06:50:00",31.98,399,261,0.19,4.56,null,null,11.16,14.7], [279839,"2023-07-12T07:00:00",31.98,398,261,0.19,4.56,null,null,11.02,15.41], [279840,"2023-07-12T07:10:00",31.97,398,262,0.19,4.54,null,null,10.19,15.1], [279841,"2023-07-12T07:20:00",31.98,401,261,0.19,4.58,null,null,11.2,14.51], [279842,"2023-07-12T07:30:00",31.96,401,261,0.19,4.59,null,null,10.54,14.93], [279843,"2023-07-12T07:40:00",31.96,398,261,0.19,4.59,null,null,13.05,15.35], [279844,"2023-07-12T07:50:00",31.96,399,260,0.19,4.59,null,null,11.08,15.87], [279845,"2023-07-12T08:00:00",31.97,394,257,0.19,4.66,null,null,null,15.76], [279846,"2023-07-12T08:10:00",31.98,392,258,0.19,4.72,null,null,null,17.67], [279847,"2023-07-12T08:20:00",31.99,391,256,0.19,4.74,null,null,14.42,16.51], [279848,"2023-07-12T08:30:00",31.99,392,256,0.19,4.75,null,null,9.79,15.63], [279849,"2023-07-12T08:50:00",32.03,394,258,0.19,4.8,null,null,8.85,15.93], [279850,"2023-07-12T09:00:00",32.04,394,258,0.19,4.79,null,null,11.05,15.4], [279851,"2023-07-12T09:10:00",32.06,395,258,0.19,4.84,null,null,10.84,14.78], [279852,"2023-07-12T09:20:00",32.1,394,258,0.19,4.87,null,null,10.97,15.69], [279853,"2023-07-12T09:30:00",32.14,395,258,0.19,4.91,null,null,10.41,15.95], [279854,"2023-07-12T09:40:00",32.15,394,258,0.19,4.94,null,null,11.04,16.99], [279855,"2023-07-12T09:50:00",32.16,394,258,0.19,4.95,null,null,8.87,14.9], [279856,"2023-07-12T10:00:00",32.23,394,257,0.19,4.97,null,null,10.28,14.86], [279857,"2023-07-12T10:10:00",32.29,393,257,0.19,5.03,null,null,13.69,15.85], [279858,"2023-07-12T10:20:00",32.33,396,259,0.19,5.02,null,null,15.4,15.14], [279859,"2023-07-12T10:30:00",32.39,392,257,0.19,5.08,null,null,11.87,15.9], [279860,"2023-07-12T10:40:00",32.4,391,256,0.19,5.05,null,null,8.28,18.93], [279861,"2023-07-12T10:50:00",32.54,392,258,0.19,5.04,null,null,10.21,16.33], [279862,"2023-07-12T11:00:00",32.54,392,257,0.19,5.12,null,null,7.48,15.01], [279863,"2023-07-12T11:10:00",32.6,394,258,0.19,5.13,null,null,9.2,14.87], [279864,"2023-07-12T11:20:00",32.64,395,258,0.19,5.16,null,null,9.25,15.46], [279865,"2023-07-12T11:30:00",32.85,395,259,0.19,5.07,null,null,8.99,13.69], [279866,"2023-07-12T11:40:00",null,null,null,null,null,null,null,null,null], [279867,"2023-07-12T11:50:00",null,null,null,null,null,null,null,null,null], [279868,"2023-07-12T12:00:00",null,null,null,null,null,null,null,null,null], [279869,"2023-07-12T12:10:00",null,null,null,null,null,null,null,null,null], [279870,"2023-07-12T12:20:00",null,null,null,null,null,null,null,null,null], [279871,"2023-07-12T12:30:00",null,null,null,null,null,null,null,null,null], [279872,"2023-07-12T12:40:00",null,null,null,null,null,null,null,null,null], [279873,"2023-07-12T13:00:00",null,null,null,null,null,null,null,null,null], [279874,"2023-07-12T13:10:00",null,null,null,null,null,null,null,null,null], [279875,"2023-07-12T13:20:00",null,null,null,null,null,null,null,null,null], [279876,"2023-07-12T13:30:00",null,null,null,null,null,null,null,null,null], [279877,"2023-07-12T13:40:00",null,null,null,null,null,null,null,null,null], [279878,"2023-07-12T13:50:00",null,null,null,null,null,null,null,null,null], [279879,"2023-07-12T14:00:00",null,null,null,null,null,null,null,null,null], [279880,"2023-07-12T14:10:00",null,null,null,null,null,null,null,null,null], [279881,"2023-07-12T14:20:00",null,null,null,null,null,null,null,null,null], [279882,"2023-07-12T14:30:00",33.18,396,260,0.19,4.93,null,null,6.26,14.6], [279883,"2023-07-12T14:40:00",33.31,395,258,0.19,5.24,null,null,7.61,15.02], [279884,"2023-07-12T14:50:00",33.06,392,256,0.19,4.49,null,null,6.36,14.82], [279885,"2023-07-12T15:00:00",33.11,397,260,0.19,4.52,null,null,7.67,16], [279886,"2023-07-12T15:10:00",33.1,396,259,0.19,4.62,null,null,7.34,19.66], [279887,"2023-07-12T15:20:00",33.12,396,260,0.19,4.56,null,null,10.47,18.6], [279888,"2023-07-12T15:30:00",33.19,396,259,0.19,4.7,null,null,9.42,18.45], [279889,"2023-07-12T15:40:00",33.23,394,258,0.19,4.81,null,null,7.86,20.01], [279890,"2023-07-12T15:50:00",33.23,393,257,0.19,4.74,null,null,7.4,22.16], [279891,"2023-07-12T16:00:00",33.28,393,257,0.19,4.88,null,null,9.13,23.37], [279892,"2023-07-12T16:10:00",33.23,388,252,0.18,5.09,null,null,12.23,22.3], [279893,"2023-07-12T16:20:00",33.22,389,254,0.18,5.04,null,null,null,24.8], [279894,"2023-07-12T16:30:00",33.21,385,252,0.18,5.15,null,null,null,22.73], [279895,"2023-07-12T16:40:00",33.2,384,251,0.18,5.15,null,null,null,23.48], [279896,"2023-07-12T16:50:00",33.11,374,245,0.18,5.23,null,null,11.82,23.49], [279897,"2023-07-12T17:00:00",32.94,370,243,0.18,5.28,null,null,12,26.87], [279898,"2023-07-12T17:10:00",32.81,358,234,0.17,5.35,null,null,14.35,26.6], [279899,"2023-07-12T17:20:00",32.76,351,229,0.17,5.3,null,null,12.18,24.83], [279900,"2023-07-12T17:30:00",32.78,355,233,0.17,5.15,null,null,12.16,25.98], [279901,"2023-07-12T17:40:00",32.8,357,232,0.17,4.97,null,null,9.54,26.32], [279902,"2023-07-12T17:50:00",32.74,348,227,0.16,5.13,null,null,10.1,27.02], [279903,"2023-07-12T18:00:00",32.79,353,231,0.17,4.96,null,null,9.86,24.94], [279904,"2023-07-12T18:10:00",32.76,347,227,0.16,5.05,null,null,11.6,29.63], [279905,"2023-07-12T18:20:00",32.73,347,227,0.16,4.98,null,null,10.4,24.73], [279906,"2023-07-12T18:30:00",32.72,343,225,0.16,5.12,null,null,12.12,21.59], [279907,"2023-07-12T18:40:00",32.73,349,228,0.16,4.84,null,null,9.73,23.29], [279908,"2023-07-12T19:00:00",32.74,350,229,0.17,4.75,null,null,11.4,21.47], [279909,"2023-07-12T19:10:00",32.73,350,229,0.17,4.72,null,null,12.68,22.49], [279910,"2023-07-12T19:30:00",32.68,354,232,0.17,null,null,null,10.2,22.06], [279911,"2023-07-12T19:40:00",32.66,352,231,0.17,null,null,null,7.5,22.51], [279912,"2023-07-12T19:50:00",32.6,344,225,0.16,null,null,null,6.79,19.87], [279913,"2023-07-12T20:00:00",32.56,337,220,0.16,null,null,null,8.45,18.34], [279914,"2023-07-12T20:10:00",32.55,341,223,0.16,null,null,null,10.25,19.26], [279915,"2023-07-12T20:20:00",32.54,341,223,0.16,null,null,null,9.5,19.33], [279916,"2023-07-12T20:30:00",32.54,348,228,0.16,null,null,null,7.38,17.73], [279917,"2023-07-12T20:50:00",32.57,340,222,0.16,null,null,null,8.39,18.72], [279918,"2023-07-12T21:00:00",32.57,334,219,0.16,4.73,null,null,null,18.56], [279919,"2023-07-12T21:10:00",32.56,341,223,0.16,4.63,null,null,null,17.69], [279920,"2023-07-12T21:20:00",32.55,340,223,0.16,4.59,null,null,null,17.97], [279921,"2023-07-12T21:30:00",32.54,341,222,0.16,4.58,null,null,null,17.41], [279922,"2023-07-12T21:40:00",32.53,338,220,0.16,4.69,null,null,null,17.71], [279923,"2023-07-12T21:50:00",32.51,336,219,0.16,4.82,null,null,null,17.76], [279924,"2023-07-12T22:00:00",32.5,335,219,0.16,4.85,null,null,8.21,17.68], [279925,"2023-07-12T22:10:00",32.49,333,218,0.16,5.02,null,null,10.1,16.03], [279926,"2023-07-12T22:20:00",32.48,334,218,0.16,4.98,null,null,8.68,16.68], [279927,"2023-07-12T22:30:00",32.46,334,218,0.16,4.94,null,null,10.24,16.7], [279928,"2023-07-12T22:40:00",32.44,336,219,0.16,4.67,null,null,null,17.07], [279929,"2023-07-12T22:50:00",32.43,336,219,0.16,4.55,null,null,null,16.64], [279930,"2023-07-12T23:00:00",32.41,335,219,0.16,4.7,null,null,7.4,15.56], [279931,"2023-07-12T23:10:00",32.4,335,219,0.16,4.65,null,null,8.72,15.36], [279932,"2023-07-12T23:30:00",32.36,333,218,0.16,4.75,null,null,9.89,14.9], [279933,"2023-07-12T23:40:00",32.34,333,218,0.16,4.74,null,null,8.14,14.83], [279934,"2023-07-12T23:50:00",32.34,334,219,0.16,4.81,null,null,10.15,14.78], [279935,"2023-07-13T00:10:00",32.34,340,223,0.16,4.91,null,null,9.21,15.39], [279936,"2023-07-13T00:20:00",32.34,344,225,0.16,4.92,null,null,8.9,15.6], [279937,"2023-07-13T00:30:00",32.34,347,226,0.16,4.93,null,null,8.38,15.06], [279938,"2023-07-13T00:40:00",32.35,352,230,0.17,4.92,null,null,8.99,15.41], [279939,"2023-07-13T00:50:00",32.35,357,233,0.17,4.95,null,null,8.14,15.24], [279940,"2023-07-13T01:00:00",32.37,365,237,0.17,5.01,null,null,9.17,15.19], [279941,"2023-07-13T01:10:00",32.36,364,238,0.17,4.99,null,null,9.16,15.17], [279942,"2023-07-13T01:20:00",32.36,367,240,0.17,5.01,null,null,9.89,14.35], [279943,"2023-07-13T01:30:00",32.37,369,242,0.17,5.02,null,null,10.31,14.71], [279944,"2023-07-13T01:40:00",32.33,370,242,0.18,4.97,null,null,11.57,15.16], [279945,"2023-07-13T01:50:00",32.34,369,241,0.17,5.01,null,null,9.58,14.24], [279946,"2023-07-13T02:00:00",32.34,368,241,0.17,5.02,null,null,9.73,14.57], [279947,"2023-07-13T02:10:00",32.34,367,240,0.17,5.04,null,null,8.53,14.53], [279948,"2023-07-13T02:20:00",32.34,366,239,0.17,5.08,null,null,10.82,15.02], [279949,"2023-07-13T02:30:00",32.33,366,239,0.17,5.05,null,null,10.44,14.7], [279950,"2023-07-13T02:50:00",32.3,365,238,0.17,5.03,null,null,10.15,14.71], [279951,"2023-07-13T03:00:00",32.3,363,238,0.17,5.06,null,null,10.02,14.55], [279952,"2023-07-13T03:10:00",32.3,364,238,0.17,5.04,null,null,10.19,15.16], [279953,"2023-07-13T03:20:00",32.27,363,237,0.17,5.01,null,null,12.47,15.09], [279954,"2023-07-13T03:30:00",32.26,362,237,0.17,5,null,null,9.96,14.92], [279955,"2023-07-13T03:40:00",32.25,362,237,0.17,4.99,null,null,10,15.39], [279956,"2023-07-13T03:50:00",32.24,362,237,0.17,4.97,null,null,9.53,14.97], [279957,"2023-07-13T04:00:00",32.25,363,237,0.17,4.97,null,null,9.76,15.31], [279958,"2023-07-13T04:20:00",32.23,364,238,0.17,4.92,null,null,8.93,14.05], [279959,"2023-07-13T04:30:00",32.21,365,238,0.17,4.87,null,null,11.19,14.84], [279960,"2023-07-13T04:40:00",32.22,367,239,0.17,4.86,null,null,null,14.18], [279961,"2023-07-13T04:50:00",32.24,369,241,0.17,4.88,null,null,null,12.99], [279962,"2023-07-13T05:00:00",32.27,372,243,0.18,4.94,null,null,null,12.82], [279963,"2023-07-13T05:10:00",32.26,374,244,0.18,4.92,null,null,10.83,13.09], [279964,"2023-07-13T05:20:00",32.27,374,245,0.18,4.99,null,null,10.74,13.1], [279965,"2023-07-13T05:30:00",32.25,375,245,0.18,4.97,null,null,10.42,13.02], [279966,"2023-07-13T05:40:00",32.26,375,245,0.18,4.98,null,null,9.8,14.35], [279967,"2023-07-13T06:00:00",32.23,374,245,0.18,4.85,null,null,12.15,13.77], [279968,"2023-07-13T06:10:00",32.21,373,243,0.18,4.76,null,null,9.89,14.26], [279969,"2023-07-13T06:20:00",32.22,373,244,0.18,4.8,null,null,9.45,14.31], [279970,"2023-07-13T06:30:00",32.21,376,246,0.18,4.76,null,null,10.48,16.06], [279971,"2023-07-13T06:40:00",32.2,377,247,0.18,4.79,null,null,7.34,14.31], [279972,"2023-07-13T06:50:00",32.18,376,246,0.18,4.74,null,null,9.03,14.94], [279973,"2023-07-13T07:00:00",32.18,377,247,0.18,4.78,null,null,11.38,13.84], [279974,"2023-07-13T07:20:00",32.18,376,246,0.18,4.88,null,null,10.66,14.04], [279975,"2023-07-13T07:30:00",32.17,376,245,0.18,4.83,null,null,8.69,14.33], [279976,"2023-07-13T07:40:00",32.18,376,247,0.18,4.9,null,null,10.68,14.22], [279977,"2023-07-13T07:50:00",32.19,376,246,0.18,4.89,null,null,10.19,13.14], [279978,"2023-07-13T08:00:00",32.2,377,247,0.18,4.94,null,null,10.58,14.93], [279979,"2023-07-13T08:10:00",32.22,379,248,0.18,5.03,null,null,9.35,15.1], [279980,"2023-07-13T08:20:00",32.23,380,248,0.18,5.04,null,null,10.02,16.52], [279981,"2023-07-13T08:30:00",32.27,378,249,0.18,5.09,null,null,8.55,15.3], [279982,"2023-07-13T08:40:00",32.28,388,254,0.18,5.07,null,null,11.79,null], [279983,"2023-07-13T08:50:00",32.31,379,249,0.18,5.11,null,null,9.9,null], [279984,"2023-07-13T09:00:00",32.34,375,245,0.18,5.15,null,null,10.21,null], [279985,"2023-07-13T09:10:00",32.37,386,252,0.18,5.12,null,null,null,19.68], [279986,"2023-07-13T09:20:00",32.41,382,249,0.18,5.2,null,null,null,20.29], [279987,"2023-07-13T09:30:00",32.43,386,254,0.18,5.25,null,null,11.53,19.49], [279988,"2023-07-13T09:40:00",32.47,389,256,0.18,5.28,null,null,10.64,19.57], [279989,"2023-07-13T09:50:00",32.58,386,251,0.18,5.35,null,null,9.5,20.23], [279990,"2023-07-13T10:00:00",32.55,397,259,0.19,5.34,null,null,10.56,17.62], [279991,"2023-07-13T10:10:00",32.59,395,259,0.19,5.35,null,null,8.52,20], [279992,"2023-07-13T10:20:00",32.69,399,261,0.19,5.38,null,null,8.57,16.99], [279993,"2023-07-13T10:30:00",32.65,402,263,0.19,5.36,null,null,9.28,19.51], [279994,"2023-07-13T10:40:00",32.73,401,262,0.19,5.37,null,null,9.83,19], [279995,"2023-07-13T10:50:00",32.78,403,263,0.19,5.31,null,null,9.82,18.83], [279996,"2023-07-13T11:10:00",32.81,407,266,0.19,5.4,null,null,11.81,17.83], [279997,"2023-07-13T11:20:00",32.9,408,268,0.19,5.35,null,null,11.67,15.96], [279998,"2023-07-13T11:30:00",32.89,411,268,0.2,5.37,null,null,9.37,18.16], [279999,"2023-07-13T11:40:00",33.02,412,270,0.2,5.37,null,null,null,17.19], [280000,"2023-07-13T11:50:00",33.13,409,268,0.19,5.33,null,null,null,15.52], [280001,"2023-07-13T12:00:00",null,null,null,null,null,null,null,null,null], [280002,"2023-07-13T12:10:00",null,null,null,null,null,null,null,null,null], [280003,"2023-07-13T12:20:00",null,null,null,null,null,null,null,null,null], [280004,"2023-07-13T12:30:00",null,null,null,null,null,null,null,null,null], [280005,"2023-07-13T12:40:00",null,null,null,null,null,null,null,null,null], [280006,"2023-07-13T13:00:00",null,null,null,null,null,null,null,null,null], [280007,"2023-07-13T13:10:00",null,null,null,null,null,null,null,null,null], [280008,"2023-07-13T13:20:00",null,null,null,null,null,null,null,null,null], [280009,"2023-07-13T13:30:00",null,null,null,null,null,null,null,null,null], [280010,"2023-07-13T13:40:00",null,null,null,null,null,null,null,null,null], [280011,"2023-07-13T13:50:00",null,null,null,null,null,null,null,null,null], [280012,"2023-07-13T14:00:00",null,null,null,null,null,null,null,null,null], [280013,"2023-07-13T14:10:00",null,null,null,null,null,null,null,null,null], [280014,"2023-07-13T14:20:00",null,null,null,null,null,null,null,null,null], [280015,"2023-07-13T14:30:00",null,null,null,null,null,null,null,null,null], [280016,"2023-07-13T14:40:00",null,null,null,null,null,null,null,null,null], [280017,"2023-07-13T14:50:00",null,null,null,null,null,null,null,null,null], [280018,"2023-07-13T15:00:00",null,null,null,null,null,null,null,null,null], [280019,"2023-07-13T15:10:00",32.88,381,255,0.18,4.19,null,null,7.86,17.72], [280020,"2023-07-13T15:20:00",32.92,409,268,0.19,4.08,null,null,6.51,20.57], [280021,"2023-07-13T15:30:00",32.91,411,269,0.19,4.02,null,null,7.11,19.94], [280022,"2023-07-13T15:40:00",33.05,408,265,0.19,4.26,null,null,8.81,23.27], [280023,"2023-07-13T15:50:00",33.21,401,265,0.19,4.56,null,null,7.57,22.12], [280024,"2023-07-13T16:00:00",33.22,400,262,0.19,4.74,null,null,null,23.21], [280025,"2023-07-13T16:10:00",33.22,388,254,0.18,4.96,null,null,null,23.2], [280026,"2023-07-13T16:20:00",33.24,388,254,0.18,5.01,null,null,null,23], [280027,"2023-07-13T16:30:00",33.22,377,247,0.18,5.02,null,null,10.76,23.76], [280028,"2023-07-13T16:40:00",33.08,370,242,0.18,5.06,null,null,null,25.17], [280029,"2023-07-13T16:50:00",33.17,371,243,0.18,5.03,null,null,null,24.16], [280030,"2023-07-13T17:00:00",33.12,360,236,0.17,5.24,null,null,12.36,23.58], [280031,"2023-07-13T17:10:00",33.12,363,238,0.17,5.2,null,null,9.53,23.96], [280032,"2023-07-13T17:20:00",33.07,350,229,0.17,5.36,null,null,null,23.66], [280033,"2023-07-13T17:30:00",33.05,350,229,0.17,5.26,null,null,null,24.75], [280034,"2023-07-13T17:40:00",33.02,344,225,0.16,5.28,null,null,null,25.05], [280035,"2023-07-13T17:50:00",32.96,339,223,0.16,5.31,null,null,8.66,23.74], [280036,"2023-07-13T18:00:00",32.95,339,222,0.16,5.22,null,null,10.85,30.25], [280037,"2023-07-13T18:10:00",32.95,344,225,0.16,5.19,null,null,11.39,25.78], [280038,"2023-07-13T18:20:00",32.95,345,224,0.16,5.08,null,null,9.26,27.15], [280039,"2023-07-13T18:30:00",32.89,335,220,0.16,5.23,null,null,8.93,24.1], [280040,"2023-07-13T18:40:00",32.9,337,220,0.16,5.14,null,null,11.52,28.74], [280041,"2023-07-13T18:50:00",32.89,338,221,0.16,5.07,null,null,11.83,28.66], [280042,"2023-07-13T19:00:00",32.87,335,219,0.16,5.09,null,null,11.06,28.12], [280043,"2023-07-13T19:10:00",32.84,334,219,0.16,5.19,null,null,null,25.11], [280044,"2023-07-13T19:20:00",32.82,332,217,0.16,5.11,null,null,null,23.52], [280045,"2023-07-13T19:30:00",32.79,333,219,0.16,5.06,null,null,10.33,23.87], [280046,"2023-07-13T19:40:00",32.75,335,217,0.16,5.09,null,null,8.51,24.39], [280047,"2023-07-13T19:50:00",32.73,331,217,0.16,5.01,null,null,9.1,23.88], [280048,"2023-07-13T20:00:00",32.71,335,219,0.16,4.99,null,null,9.73,22.86], [280049,"2023-07-13T20:10:00",32.66,332,218,0.16,5.01,null,null,9.88,22.63], [280050,"2023-07-13T20:20:00",32.65,332,217,0.16,5.03,null,null,9.95,21.71], [280051,"2023-07-13T20:30:00",32.63,334,218,0.16,4.91,null,null,9.4,21.98], [280052,"2023-07-13T20:40:00",32.62,341,224,0.16,5.03,null,null,null,21.14], [280053,"2023-07-13T20:50:00",32.6,342,224,0.16,4.93,null,null,null,19.01], [280054,"2023-07-13T21:00:00",32.6,341,223,0.16,5.11,null,null,null,19.8], [280055,"2023-07-13T21:10:00",32.59,341,223,0.16,5.12,null,null,11.08,21.54], [280056,"2023-07-13T21:20:00",32.57,341,223,0.16,5.05,null,null,9.36,19.43], [280057,"2023-07-13T21:30:00",32.55,340,223,0.16,5.03,null,null,null,18.18], [280058,"2023-07-13T21:40:00",32.56,340,222,0.16,5.08,null,null,null,17.04], [280059,"2023-07-13T21:50:00",32.55,337,221,0.16,5.12,null,null,null,17.36], [280060,"2023-07-13T22:10:00",32.54,338,222,0.16,5.09,null,null,9.25,16.41], [280061,"2023-07-13T22:20:00",32.53,338,222,0.16,5.14,null,null,null,16.13], [280062,"2023-07-13T22:30:00",32.52,339,222,0.16,5.19,null,null,null,17.39], [280063,"2023-07-13T22:40:00",32.54,340,222,0.16,5.29,null,null,null,16.65], [280064,"2023-07-13T22:50:00",32.54,340,223,0.16,5.29,null,null,11.3,15.51], [280065,"2023-07-13T23:00:00",32.53,341,223,0.16,5.29,null,null,10.64,16.61], [280066,"2023-07-13T23:10:00",32.51,341,223,0.16,5.26,null,null,8.65,17], [280067,"2023-07-13T23:20:00",32.5,340,223,0.16,5.23,null,null,8.83,17.03], [280068,"2023-07-13T23:30:00",32.49,334,219,0.16,5.21,null,null,8.28,15.65], [280069,"2023-07-13T23:50:00",32.49,343,224,0.16,5.13,null,null,8.66,15.73], [280070,"2023-07-14T00:00:00",32.49,344,225,0.16,5.12,null,null,10.5,14.74], [280071,"2023-07-14T00:10:00",32.5,346,225,0.16,5.14,null,null,9.81,14.78], [280072,"2023-07-14T00:20:00",32.5,346,227,0.16,5.18,null,null,11.33,14.69], [280073,"2023-07-14T00:30:00",32.49,347,227,0.16,5.15,null,null,null,14.71], [280074,"2023-07-14T00:50:00",32.49,350,229,0.17,5.08,null,null,null,14.7], [280075,"2023-07-14T01:00:00",32.48,347,228,0.16,5.08,null,null,null,13.71], [280076,"2023-07-14T01:10:00",32.48,351,230,0.17,5.07,null,null,8.89,14.08], [280077,"2023-07-14T01:20:00",32.47,353,230,0.17,5.06,null,null,10.02,13.97], [280078,"2023-07-14T01:30:00",32.5,354,231,0.17,5.16,null,null,8.91,14.9], [280079,"2023-07-14T01:40:00",32.5,355,233,0.17,5.16,null,null,11.43,14.25], [280080,"2023-07-14T01:50:00",32.49,357,234,0.17,null,null,null,9.2,13.77], [280081,"2023-07-14T02:00:00",32.49,357,234,0.17,5.09,null,null,10.56,14.22], [280082,"2023-07-14T02:10:00",32.47,356,233,0.17,5.1,null,null,8.67,13.82], [280083,"2023-07-14T02:20:00",32.46,356,233,0.17,5.11,null,null,9.68,14.22], [280084,"2023-07-14T02:30:00",32.44,356,233,0.17,5.05,null,null,9.76,14.58], [280085,"2023-07-14T02:40:00",32.44,357,234,0.17,5.04,null,null,9.46,14.69], [280086,"2023-07-14T02:50:00",32.43,357,234,0.17,5.02,null,null,9.12,14.48], [280087,"2023-07-14T03:00:00",32.4,358,234,0.17,4.91,null,null,9.48,14.76], [280088,"2023-07-14T03:10:00",32.39,357,233,0.17,4.81,null,null,9.32,15.12], [280089,"2023-07-14T03:20:00",32.39,357,234,0.17,4.87,null,null,8.04,14.62], [280090,"2023-07-14T03:30:00",32.4,358,234,0.17,4.92,null,null,8.04,14.97], [280091,"2023-07-14T03:40:00",32.36,358,234,0.17,4.86,null,null,8.84,15.27], [280092,"2023-07-14T03:50:00",32.38,361,236,0.17,5,null,null,9.01,14.43], [280093,"2023-07-14T04:00:00",32.37,363,237,0.17,5,null,null,8.72,15.23], [280094,"2023-07-14T04:10:00",32.37,366,239,0.17,4.99,null,null,9.88,15.92], [280095,"2023-07-14T04:20:00",32.38,367,240,0.17,4.99,null,null,11.37,15.3], [280096,"2023-07-14T04:30:00",32.37,368,240,0.17,4.98,null,null,8.88,14.01], [280097,"2023-07-14T04:40:00",32.38,368,241,0.17,4.96,null,null,null,15.25], [280098,"2023-07-14T04:50:00",32.35,368,241,0.17,5,null,null,null,15.79], [280099,"2023-07-14T05:00:00",32.35,368,241,0.17,4.98,null,null,9.71,15.57], [280100,"2023-07-14T05:10:00",32.35,366,239,0.17,5.03,null,null,10.52,15.51], [280101,"2023-07-14T05:20:00",32.34,366,240,0.17,4.92,null,null,10.08,15.36], [280102,"2023-07-14T05:30:00",32.33,366,239,0.17,4.9,null,null,8.67,14.66], [280103,"2023-07-14T05:40:00",32.31,362,237,0.17,4.86,null,null,8.07,16.09], [280104,"2023-07-14T05:50:00",32.3,364,238,0.17,4.84,null,null,9.56,16.69], [280105,"2023-07-14T06:00:00",32.29,364,238,0.17,4.83,null,null,9.65,15.68], [280106,"2023-07-14T06:10:00",32.26,362,237,0.17,4.84,null,null,9.02,16.9], [280107,"2023-07-14T06:20:00",32.25,363,237,0.17,4.8,null,null,10.01,17.09], [280108,"2023-07-14T06:30:00",32.24,363,237,0.17,4.79,null,null,7.83,16.74], [280109,"2023-07-14T06:40:00",32.23,363,238,0.17,4.79,null,null,9.59,18.53], [280110,"2023-07-14T06:50:00",32.23,363,238,0.17,4.87,null,null,10.13,17.04], [280111,"2023-07-14T07:00:00",32.22,354,232,0.17,4.81,null,null,9.86,16.32], [280112,"2023-07-14T07:10:00",32.21,356,233,0.17,4.87,null,null,8.81,17.49], [280113,"2023-07-14T07:20:00",32.22,354,231,0.17,4.93,null,null,10.68,16.92], [280114,"2023-07-14T07:30:00",32.21,354,232,0.17,4.84,null,null,8.24,17.18], [280115,"2023-07-14T07:40:00",32.22,356,233,0.17,4.89,null,null,9.38,17.61], [280116,"2023-07-14T07:50:00",32.25,360,234,0.17,4.93,null,null,10.45,18.99], [280117,"2023-07-14T08:00:00",32.25,358,234,0.17,4.95,null,null,12.05,18.05], [280118,"2023-07-14T08:10:00",32.27,361,236,0.17,5.01,null,null,10.53,18.46], [280119,"2023-07-14T08:20:00",32.28,359,236,0.17,4.96,null,null,null,18.15], [280120,"2023-07-14T08:30:00",32.29,358,235,0.17,5.02,null,null,null,18.33], [280121,"2023-07-14T08:40:00",32.32,371,242,0.18,5.11,null,null,10.53,16.78], [280122,"2023-07-14T08:50:00",32.34,361,237,0.17,5.11,null,null,null,18.67], [280123,"2023-07-14T09:00:00",32.38,359,235,0.17,5.17,null,null,null,23.68], [280124,"2023-07-14T09:10:00",32.4,362,237,0.17,5.2,null,null,9.98,20.77], [280125,"2023-07-14T09:20:00",32.42,361,236,0.17,5.21,null,null,9.11,21.66], [280126,"2023-07-14T09:30:00",32.45,360,235,0.17,5.22,null,null,null,19.86], [280127,"2023-07-14T09:40:00",32.49,360,236,0.17,5.24,null,null,null,20.03], [280128,"2023-07-14T09:50:00",32.55,363,238,0.17,5.26,null,null,10.25,19.4], [280129,"2023-07-14T10:00:00",32.59,359,235,0.17,5.27,null,null,null,22.4], [280130,"2023-07-14T10:10:00",32.6,359,235,0.17,5.31,null,null,null,20.61], [280131,"2023-07-14T10:20:00",32.61,359,235,0.17,5.33,null,null,12.58,18.6], [280132,"2023-07-14T10:30:00",32.62,361,237,0.17,5.3,null,null,10.5,25.71], [280133,"2023-07-14T10:40:00",32.68,366,239,0.17,5.33,null,null,9.96,23.89], [280134,"2023-07-14T11:00:00",32.73,366,240,0.17,5.28,null,null,10.77,30.57], [280135,"2023-07-14T11:20:00",32.75,375,245,0.18,5.31,null,null,11.41,25.24], [280136,"2023-07-14T11:30:00",32.78,376,246,0.18,5.27,null,null,9.58,25.44], [280137,"2023-07-14T11:40:00",32.84,372,244,0.18,5.29,null,null,9.96,25.73], [280138,"2023-07-14T11:50:00",null,null,null,null,null,null,null,null,null], [280139,"2023-07-14T12:00:00",33.25,null,null,null,5.68,null,null,null,null], [280140,"2023-07-14T12:10:00",null,null,null,null,null,null,null,null,null], [280141,"2023-07-14T12:30:00",null,null,null,null,null,null,null,null,null], [280142,"2023-07-14T12:40:00",null,null,null,null,null,null,null,null,null], [280143,"2023-07-14T12:50:00",null,null,null,null,null,null,null,null,null], [280144,"2023-07-14T13:00:00",null,null,null,null,null,null,null,null,null], [280145,"2023-07-14T13:10:00",null,null,null,null,null,null,null,null,null], [280146,"2023-07-14T13:20:00",null,null,null,null,null,null,null,null,null], [280147,"2023-07-14T13:30:00",null,null,null,null,null,null,null,null,null], [280148,"2023-07-14T13:40:00",null,null,null,null,null,null,null,null,null], [280149,"2023-07-14T13:50:00",null,null,null,null,null,null,null,null,null], [280150,"2023-07-14T14:00:00",null,null,null,null,null,null,null,null,null], [280151,"2023-07-14T14:10:00",null,null,null,null,null,null,null,null,null], [280152,"2023-07-14T14:20:00",null,null,null,null,null,null,null,null,null], [280153,"2023-07-14T14:30:00",null,null,null,null,null,null,null,null,null], [280154,"2023-07-14T14:40:00",null,null,null,null,null,null,null,null,null], [280155,"2023-07-14T14:50:00",null,null,null,null,null,null,null,null,null], [280156,"2023-07-14T15:00:00",null,null,null,null,null,null,null,null,null], [280157,"2023-07-14T15:10:00",null,null,null,null,null,null,null,null,null], [280158,"2023-07-14T15:20:00",null,null,null,null,null,null,null,null,null], [280159,"2023-07-14T15:30:00",null,null,null,null,null,null,null,null,null], [280160,"2023-07-14T15:40:00",null,null,null,null,null,null,null,null,null], [280161,"2023-07-14T15:50:00",null,null,null,null,null,null,null,null,null], [280162,"2023-07-14T16:00:00",null,null,null,null,null,null,null,null,null], [280163,"2023-07-14T16:20:00",null,null,null,null,null,null,null,null,null], [280164,"2023-07-14T16:30:00",null,null,null,null,null,null,null,null,null], [280165,"2023-07-14T16:40:00",32.83,377,250,0.18,4.32,null,null,7.2,25.99], [280166,"2023-07-14T16:50:00",32.88,374,245,0.18,4.51,null,null,8.45,26.17], [280167,"2023-07-14T17:00:00",32.93,370,242,0.18,4.61,null,null,8.73,24.95], [280168,"2023-07-14T17:10:00",32.93,353,232,0.17,4.78,null,null,8.27,28.95], [280169,"2023-07-14T17:20:00",32.96,348,231,0.16,4.86,null,null,8.2,27.46], [280170,"2023-07-14T17:30:00",32.91,350,229,0.17,4.7,null,null,10.11,33.28], [280171,"2023-07-14T17:40:00",32.96,344,225,0.16,4.92,null,null,null,29.78], [280172,"2023-07-14T17:50:00",32.95,341,223,0.16,4.94,null,null,null,27.54], [280173,"2023-07-14T18:00:00",32.9,342,223,0.16,4.86,null,null,null,27.88], [280174,"2023-07-14T18:10:00",32.91,347,227,0.16,4.95,null,null,10.05,26.91], [280175,"2023-07-14T18:20:00",32.89,345,226,0.16,4.86,null,null,10.1,27.76], [280176,"2023-07-14T18:30:00",32.87,343,224,0.16,4.87,null,null,null,30.99], [280177,"2023-07-14T18:40:00",32.86,342,223,0.16,4.79,null,null,null,30.55], [280178,"2023-07-14T18:50:00",32.84,336,220,0.16,4.86,null,null,9.52,31.37], [280179,"2023-07-14T19:00:00",32.83,340,223,0.16,4.72,null,null,null,29.85], [280180,"2023-07-14T19:10:00",32.81,336,219,0.16,4.77,null,null,null,29.03], [280181,"2023-07-14T19:20:00",32.78,334,218,0.16,4.74,null,null,null,27.86], [280182,"2023-07-14T19:30:00",32.75,328,215,0.15,4.84,null,null,10.04,27], [280183,"2023-07-14T19:40:00",32.74,330,218,0.16,4.65,null,null,10.17,25.97], [280184,"2023-07-14T19:50:00",32.71,329,215,0.16,4.71,null,null,null,24.98], [280185,"2023-07-14T20:00:00",32.67,328,215,0.15,4.74,null,null,null,23.93], [280186,"2023-07-14T20:10:00",32.65,322,211,0.15,4.84,null,null,9.37,23.64], [280187,"2023-07-14T20:20:00",32.62,322,211,0.15,4.78,null,null,7.77,23.49], [280188,"2023-07-14T20:40:00",32.58,319,209,0.15,4.77,null,null,null,21.24], [280189,"2023-07-14T20:50:00",32.59,321,209,0.15,4.88,null,null,null,21.69], [280190,"2023-07-14T21:00:00",32.57,325,212,0.15,4.85,null,null,null,20.87], [280191,"2023-07-14T21:10:00",32.56,328,216,0.15,4.87,null,null,8.2,20.75], [280192,"2023-07-14T21:20:00",32.53,329,216,0.16,4.81,null,null,9.17,20.06], [280193,"2023-07-14T21:30:00",32.53,331,217,0.16,4.87,null,null,null,20.51], [280194,"2023-07-14T21:40:00",32.52,324,214,0.15,4.86,null,null,null,20.1], [280195,"2023-07-14T21:50:00",32.52,328,215,0.15,4.92,null,null,10.8,18.65], [280196,"2023-07-14T22:00:00",32.5,326,213,0.15,4.92,null,null,8.75,19.08], [280197,"2023-07-14T22:10:00",32.49,326,213,0.15,4.93,null,null,9.13,18.75], [280198,"2023-07-14T22:20:00",32.48,325,212,0.15,4.96,null,null,9.89,19.44], [280199,"2023-07-14T22:30:00",32.46,319,208,0.15,4.92,null,null,8.73,19.05], [280200,"2023-07-14T22:50:00",32.44,323,211,0.15,4.9,null,null,10.33,18.35], [280201,"2023-07-14T23:00:00",32.42,323,212,0.15,4.91,null,null,9.73,17.61], [280202,"2023-07-14T23:10:00",32.43,323,211,0.15,4.93,null,null,8.85,18.34], [280203,"2023-07-14T23:20:00",32.4,324,212,0.15,4.93,null,null,7.82,16.76], [280204,"2023-07-14T23:30:00",32.39,324,212,0.15,4.88,null,null,8.43,16.4], [280205,"2023-07-14T23:40:00",32.39,324,212,0.15,4.94,null,null,8.55,16.57], [280206,"2023-07-14T23:50:00",32.39,325,213,0.15,4.95,null,null,9.99,15.78], [280207,"2023-07-15T00:00:00",32.38,326,213,0.15,4.97,null,null,8.65,16.18], [280208,"2023-07-15T00:10:00",32.39,327,214,0.15,5,null,null,9.51,15.89], [280209,"2023-07-15T00:20:00",32.39,328,214,0.15,5.05,null,null,null,15.89], [280210,"2023-07-15T00:30:00",32.43,331,216,0.16,5.11,null,null,null,16.46], [280211,"2023-07-15T00:40:00",32.43,333,217,0.16,5.12,null,null,9.54,16.04], [280212,"2023-07-15T00:50:00",32.39,331,216,0.16,5.05,null,null,9.4,15.69], [280213,"2023-07-15T01:00:00",32.39,331,217,0.16,5.11,null,null,9.15,16.86], [280214,"2023-07-15T01:10:00",32.37,331,217,0.16,4.98,null,null,7.8,16], [280215,"2023-07-15T01:20:00",32.35,333,217,0.16,4.99,null,null,8.97,15.72], [280216,"2023-07-15T01:40:00",32.35,334,219,0.16,5.01,null,null,10,17.28], [280217,"2023-07-15T02:00:00",32.34,336,219,0.16,5.13,null,null,8.21,16.61], [280218,"2023-07-15T02:10:00",32.33,339,222,0.16,5.16,null,null,10.46,16.58], [280219,"2023-07-15T02:20:00",32.34,340,223,0.16,5.17,null,null,9.21,16.27], [280220,"2023-07-15T02:30:00",32.35,344,225,0.16,5.18,null,null,11.04,17.31], [280221,"2023-07-15T02:40:00",32.33,347,226,0.16,5.19,null,null,10.76,16.71], [280222,"2023-07-15T02:50:00",32.31,340,222,0.16,5.18,null,null,9.73,15.69], [280223,"2023-07-15T03:00:00",32.32,337,221,0.16,5.08,null,null,11.05,16.59], [280224,"2023-07-15T03:10:00",32.31,336,220,0.16,5.05,null,null,11.3,16.22], [280225,"2023-07-15T03:20:00",32.28,336,220,0.16,5.06,null,null,null,16.16], [280226,"2023-07-15T03:40:00",32.25,337,221,0.16,5.07,null,null,null,16.87], [280227,"2023-07-15T03:50:00",32.23,338,221,0.16,5.07,null,null,null,16.18], [280228,"2023-07-15T04:10:00",32.2,338,221,0.16,5.07,null,null,null,15.81], [280229,"2023-07-15T04:20:00",32.17,339,221,0.16,5.09,null,null,null,16.97], [280230,"2023-07-15T04:30:00",32.16,340,222,0.16,5.08,null,null,11.1,16.27], [280231,"2023-07-15T04:40:00",32.16,341,223,0.16,5.06,null,null,9.53,17.12], [280232,"2023-07-15T05:00:00",32.12,341,224,0.16,4.99,null,null,9.66,17.82], [280233,"2023-07-15T05:10:00",32.11,342,223,0.16,5.01,null,null,9.1,19.18], [280234,"2023-07-15T05:20:00",32.1,342,223,0.16,5,null,null,8.77,19.29], [280235,"2023-07-15T05:30:00",32.1,342,224,0.16,5,null,null,10.29,18.35], [280236,"2023-07-15T05:40:00",32.07,342,224,0.16,4.94,null,null,8.08,18.53], [280237,"2023-07-15T05:50:00",32.06,343,224,0.16,5,null,null,9.43,18.91], [280238,"2023-07-15T06:00:00",32.07,341,224,0.16,4.97,null,null,8.96,19.17], [280239,"2023-07-15T06:10:00",32.08,345,225,0.16,5.02,null,null,8.58,17.36], [280240,"2023-07-15T06:20:00",32.08,346,226,0.16,5.01,null,null,8.7,17.42], [280241,"2023-07-15T06:30:00",32.08,345,226,0.16,5.01,null,null,8.5,16.89], [280242,"2023-07-15T06:40:00",32.09,345,226,0.16,5.04,null,null,10.03,16.82], [280243,"2023-07-15T06:50:00",32.06,347,225,0.16,5.01,null,null,8.61,16.13], [280244,"2023-07-15T07:00:00",32.06,345,225,0.16,4.98,null,null,8.12,15.88], [280245,"2023-07-15T07:10:00",32.07,345,225,0.16,5.02,null,null,10.59,17.1], [280246,"2023-07-15T07:20:00",32.08,344,224,0.16,5.02,null,null,10.87,16.05], [280247,"2023-07-15T07:30:00",32.09,344,225,0.16,5.07,null,null,9.45,16.13], [280248,"2023-07-15T07:40:00",32.1,338,221,0.16,5.06,null,null,null,16.47], [280249,"2023-07-15T07:50:00",32.11,338,222,0.16,5.08,null,null,null,null], [280250,"2023-07-15T08:00:00",32.11,344,225,0.16,5.03,null,null,11.96,null], [280251,"2023-07-15T08:10:00",32.14,344,225,0.16,5.11,null,null,9.93,18.75], [280252,"2023-07-15T08:20:00",32.17,344,225,0.16,5.13,null,null,10.33,19.85], [280253,"2023-07-15T08:30:00",32.2,345,226,0.16,5.17,null,null,9.82,18.89], [280254,"2023-07-15T08:40:00",32.21,346,226,0.16,5.21,null,null,null,17.5], [280255,"2023-07-15T08:50:00",32.24,346,226,0.16,5.22,null,null,null,17.27], [280256,"2023-07-15T09:00:00",32.26,347,227,0.16,5.26,null,null,null,18.2], [280257,"2023-07-15T09:10:00",32.28,347,227,0.16,5.25,null,null,null,17], [280258,"2023-07-15T09:30:00",32.33,347,228,0.16,5.31,null,null,null,18.48], [280259,"2023-07-15T09:40:00",32.37,348,229,0.16,5.32,null,null,null,16.31], [280260,"2023-07-15T09:50:00",32.4,349,230,0.16,5.34,null,null,9.69,17.4], [280261,"2023-07-15T10:00:00",32.49,349,228,0.17,5.45,null,null,10.3,15.91], [280262,"2023-07-15T10:10:00",32.47,349,229,0.17,5.39,null,null,10.17,17.41], [280263,"2023-07-15T10:20:00",32.51,350,229,0.17,5.36,null,null,8.49,16.9], [280264,"2023-07-15T10:40:00",32.67,350,229,0.17,5.47,null,null,9.14,17.45], [280265,"2023-07-15T10:50:00",32.69,354,230,0.17,5.44,null,null,8.65,null], [280266,"2023-07-15T11:00:00",32.68,350,228,0.17,5.39,null,null,null,null], [280267,"2023-07-15T11:10:00",32.75,null,null,0.03,5.4,null,null,null,23.23], [280268,"2023-07-15T11:20:00",null,null,null,null,null,null,null,null,null], [280269,"2023-07-15T11:30:00",null,null,null,null,null,null,null,null,null], [280270,"2023-07-15T11:40:00",null,null,null,null,null,null,null,null,null], [280271,"2023-07-15T11:50:00",null,null,null,null,null,null,null,null,null], [280272,"2023-07-15T12:00:00",null,null,null,null,null,null,null,null,null], [280273,"2023-07-15T12:10:00",null,null,null,null,null,null,null,null,null], [280274,"2023-07-15T12:20:00",null,null,null,null,null,null,null,null,null], [280275,"2023-07-15T12:30:00",null,null,null,null,null,null,null,null,null], [280276,"2023-07-15T12:40:00",null,null,null,null,null,null,null,null,null], [280277,"2023-07-15T12:50:00",null,null,null,null,null,null,null,null,null], [280278,"2023-07-15T13:00:00",null,null,null,null,null,null,null,null,null], [280279,"2023-07-15T13:10:00",null,null,null,null,null,null,null,null,null], [280280,"2023-07-15T13:30:00",null,null,null,null,null,null,null,null,null], [280281,"2023-07-15T13:40:00",null,null,null,null,null,null,null,null,null], [280282,"2023-07-15T13:50:00",null,null,null,null,null,null,null,null,null], [280283,"2023-07-15T14:00:00",null,null,null,null,null,null,null,null,null], [280284,"2023-07-15T14:10:00",null,null,null,null,null,null,null,null,null], [280285,"2023-07-15T14:20:00",null,null,null,null,null,null,null,null,null], [280286,"2023-07-15T14:30:00",null,null,null,null,null,null,null,null,null], [280287,"2023-07-15T14:40:00",null,null,null,null,null,null,null,null,null], [280288,"2023-07-15T14:50:00",null,null,null,null,null,null,null,null,null], [280289,"2023-07-15T15:00:00",null,null,null,null,null,null,null,null,null], [280290,"2023-07-15T15:10:00",null,null,null,null,null,null,null,null,null], [280291,"2023-07-15T15:20:00",null,null,null,null,null,null,null,null,null], [280292,"2023-07-15T15:30:00",null,null,null,null,null,null,null,null,null], [280293,"2023-07-15T15:40:00",null,null,null,null,null,null,null,null,null], [280294,"2023-07-15T15:50:00",null,null,null,null,null,null,null,null,null], [280295,"2023-07-15T16:00:00",null,null,null,null,null,null,null,null,null], [280296,"2023-07-15T16:10:00",null,null,null,null,null,null,null,null,null], [280297,"2023-07-15T16:20:00",null,null,null,null,null,null,null,null,null], [280298,"2023-07-15T16:30:00",null,null,null,null,null,null,null,null,null], [280299,"2023-07-15T16:40:00",null,null,null,null,null,null,null,null,null], [280300,"2023-07-15T16:50:00",null,null,null,null,null,null,null,null,null], [280301,"2023-07-15T17:00:00",null,null,null,null,null,null,null,null,null], [280302,"2023-07-15T17:10:00",null,null,null,null,null,null,null,null,null], [280303,"2023-07-15T17:20:00",null,null,null,null,null,null,null,null,null], [280304,"2023-07-15T17:30:00",null,null,null,null,null,null,null,null,null], [280305,"2023-07-15T17:40:00",null,null,null,null,null,null,null,null,null], [280306,"2023-07-15T17:50:00",null,null,null,null,null,null,null,null,null], [280307,"2023-07-15T18:00:00",null,null,null,null,null,null,null,null,null], [280308,"2023-07-15T18:10:00",null,null,null,null,null,null,null,null,null], [280309,"2023-07-15T18:20:00",null,null,null,null,4.54,null,null,11.14,33.46], [280310,"2023-07-15T18:30:00",32.71,343,224,0.16,4.58,null,null,10.02,31.66], [280311,"2023-07-15T18:40:00",32.7,331,216,0.16,4.59,null,null,8.19,30.51], [280312,"2023-07-15T18:50:00",32.71,332,219,0.16,4.61,null,null,null,29.47], [280313,"2023-07-15T19:00:00",32.71,331,217,0.16,4.61,null,null,null,29.04], [280314,"2023-07-15T19:10:00",32.73,327,213,0.15,4.63,null,null,9.09,30.51], [280315,"2023-07-15T19:20:00",32.72,332,215,0.16,4.63,null,null,9.93,32.03], [280316,"2023-07-15T19:30:00",32.72,323,212,0.15,4.66,null,null,null,28.5], [280317,"2023-07-15T19:40:00",32.7,322,211,0.15,4.62,null,null,null,26.99], [280318,"2023-07-15T19:50:00",32.69,322,211,0.15,4.56,null,null,8,28.72], [280319,"2023-07-15T20:00:00",32.68,319,208,0.15,4.63,null,null,null,27.72], [280320,"2023-07-15T20:10:00",32.65,320,209,0.15,4.56,null,null,null,26.65], [280321,"2023-07-15T20:20:00",32.64,317,204,0.15,4.69,null,null,null,26.75], [280322,"2023-07-15T20:30:00",32.61,317,207,0.15,4.62,null,null,8.21,null], [280323,"2023-07-15T20:40:00",32.59,314,207,0.15,4.64,null,null,8.47,null], [280324,"2023-07-15T21:00:00",32.55,313,203,0.15,4.65,null,null,8.14,25.08], [280325,"2023-07-15T21:10:00",32.55,321,213,0.15,4.69,null,null,9.08,23.2], [280326,"2023-07-15T21:20:00",32.53,332,217,0.16,4.7,null,null,9.17,23.71], [280327,"2023-07-15T21:30:00",32.5,337,219,0.16,4.64,null,null,9.87,22.21], [280328,"2023-07-15T21:40:00",32.46,335,219,0.16,4.59,null,null,null,22.03], [280329,"2023-07-15T21:50:00",32.46,346,226,0.16,4.67,null,null,9.17,21.58], [280330,"2023-07-15T22:00:00",32.45,348,227,0.16,4.69,null,null,11.69,21.2], [280331,"2023-07-15T22:10:00",32.44,342,225,0.16,4.69,null,null,10.44,21], [280332,"2023-07-15T22:20:00",32.42,342,223,0.16,4.69,null,null,null,19.52], [280333,"2023-07-15T22:30:00",32.41,337,221,0.16,4.75,null,null,null,20.68], [280334,"2023-07-15T22:40:00",32.4,334,218,0.16,4.76,null,null,null,18.88], [280335,"2023-07-15T22:50:00",32.39,334,219,0.16,4.74,null,null,11.13,19.49], [280336,"2023-07-15T23:00:00",32.39,333,216,0.16,4.75,null,null,9.37,19.15], [280337,"2023-07-15T23:10:00",32.38,335,218,0.16,4.77,null,null,9.41,18.56], [280338,"2023-07-15T23:20:00",32.36,331,216,0.16,4.75,null,null,8.47,18.21], [280339,"2023-07-15T23:30:00",32.36,330,216,0.16,4.75,null,null,9.61,19.69], [280340,"2023-07-15T23:40:00",32.34,326,215,0.15,4.75,null,null,null,19.41], [280341,"2023-07-15T23:50:00",32.34,328,215,0.16,4.76,null,null,null,18.94], [280342,"2023-07-16T00:00:00",32.31,328,215,0.15,4.73,null,null,null,18.02], [280343,"2023-07-16T00:10:00",32.32,327,214,0.15,4.77,null,null,9.1,18.91], [280344,"2023-07-16T00:20:00",32.3,328,216,0.16,4.72,null,null,8.99,19.05], [280345,"2023-07-16T00:30:00",32.29,327,214,0.15,4.73,null,null,9.3,18.68], [280346,"2023-07-16T00:40:00",32.29,327,214,0.15,4.79,null,null,11.17,17.61], [280347,"2023-07-16T00:50:00",32.29,327,214,0.15,4.77,null,null,9.18,18.67], [280348,"2023-07-16T01:10:00",32.26,327,214,0.15,4.77,null,null,11.13,16.41], [280349,"2023-07-16T01:20:00",32.25,327,214,0.15,4.76,null,null,null,17.02], [280350,"2023-07-16T01:30:00",32.25,328,214,0.15,4.78,null,null,null,17.5], [280351,"2023-07-16T01:40:00",32.23,328,215,0.16,4.72,null,null,7.09,17.61], [280352,"2023-07-16T01:50:00",32.23,327,215,0.15,4.76,null,null,8.12,16.78], [280353,"2023-07-16T02:00:00",32.21,327,215,0.15,4.7,null,null,9.2,17.13], [280354,"2023-07-16T02:10:00",32.22,329,215,0.16,4.74,null,null,8.68,17.46], [280355,"2023-07-16T02:20:00",32.2,329,215,0.16,4.75,null,null,10.68,16.88], [280356,"2023-07-16T02:30:00",32.2,330,216,0.16,4.82,null,null,9.51,18.63], [280357,"2023-07-16T02:40:00",32.21,331,216,0.16,4.82,null,null,9.82,18.39], [280358,"2023-07-16T02:50:00",32.19,330,217,0.16,4.85,null,null,11.35,17.62], [280359,"2023-07-16T03:00:00",32.21,332,217,0.16,4.89,null,null,null,17.33], [280360,"2023-07-16T03:10:00",32.19,331,217,0.16,4.88,null,null,null,17.22], [280361,"2023-07-16T03:20:00",32.17,333,218,0.16,4.87,null,null,null,16.57], [280362,"2023-07-16T03:30:00",32.17,331,217,0.16,4.79,null,null,7.87,17.4], [280363,"2023-07-16T03:40:00",32.18,333,217,0.16,4.81,null,null,8.97,17.8], [280364,"2023-07-16T03:50:00",32.19,331,216,0.16,4.76,null,null,8.47,16.88], [280365,"2023-07-16T04:00:00",32.18,333,217,0.16,4.75,null,null,7.52,16.45], [280366,"2023-07-16T04:10:00",32.15,331,216,0.16,4.69,null,null,7.92,16.99], [280367,"2023-07-16T04:20:00",32.13,333,218,0.16,4.67,null,null,8.15,17.53], [280368,"2023-07-16T04:30:00",32.13,334,218,0.16,4.67,null,null,8.82,17.29], [280369,"2023-07-16T04:40:00",32.12,334,218,0.16,4.65,null,null,8.65,18.41], [280370,"2023-07-16T04:50:00",32.09,334,219,0.16,4.64,null,null,8.7,18.21], [280371,"2023-07-16T05:00:00",32.08,335,219,0.16,4.64,null,null,8.87,18.05], [280372,"2023-07-16T05:10:00",32.08,338,222,0.16,4.67,null,null,7.6,18.18], [280373,"2023-07-16T05:20:00",32.07,338,221,0.16,4.64,null,null,null,18.34], [280374,"2023-07-16T05:30:00",32.06,338,220,0.16,4.64,null,null,null,17.77], [280375,"2023-07-16T05:40:00",32.05,339,222,0.16,4.63,null,null,9.92,17.26], [280376,"2023-07-16T05:50:00",32.03,338,221,0.16,4.63,null,null,10.32,17.19], [280377,"2023-07-16T06:00:00",32.03,340,223,0.16,4.62,null,null,9.55,17.06], [280378,"2023-07-16T06:10:00",32.02,337,221,0.16,4.62,null,null,9.83,17.53], [280379,"2023-07-16T06:20:00",32,340,222,0.16,4.59,null,null,7.99,18.27], [280380,"2023-07-16T06:30:00",31.99,341,223,0.16,4.56,null,null,7.36,18.51], [280381,"2023-07-16T06:40:00",32,342,224,0.16,4.62,null,null,8.14,17.45], [280382,"2023-07-16T06:50:00",31.98,343,224,0.16,4.58,null,null,9.02,18.32], [280383,"2023-07-16T07:00:00",31.99,341,223,0.16,4.62,null,null,7.68,17.74], [280384,"2023-07-16T07:10:00",32,341,223,0.16,4.63,null,null,9.97,19.39], [280385,"2023-07-16T07:20:00",32.01,341,222,0.16,4.66,null,null,7.97,17.09], [280386,"2023-07-16T07:30:00",32,341,223,0.16,4.65,null,null,null,19.36], [280387,"2023-07-16T07:40:00",32.02,344,224,0.16,4.72,null,null,null,17.94], [280388,"2023-07-16T07:50:00",32.01,343,225,0.16,4.72,null,null,null,18.51], [280389,"2023-07-16T08:00:00",32.04,345,226,0.16,4.75,null,null,null,17.16], [280390,"2023-07-16T08:20:00",32.06,342,223,0.16,4.73,null,null,null,21.46], [280391,"2023-07-16T08:30:00",32.08,347,227,0.16,4.75,null,null,10.12,19], [280392,"2023-07-16T08:40:00",32.1,348,228,0.16,4.75,null,null,8.5,20.75], [280393,"2023-07-16T08:50:00",32.13,348,228,0.16,4.79,null,null,8.59,21.08], [280394,"2023-07-16T09:00:00",32.14,349,228,0.16,4.8,null,null,8.82,20.62], [280395,"2023-07-16T09:10:00",32.17,348,228,0.16,4.83,null,null,11.08,20.15], [280396,"2023-07-16T09:20:00",32.19,349,228,0.17,4.82,null,null,10.93,20.91], [280397,"2023-07-16T09:30:00",32.18,348,228,0.16,4.86,null,null,12.89,28.18], [280398,"2023-07-16T09:40:00",32.19,348,228,0.17,4.75,null,null,11.33,20.84], [280399,"2023-07-16T09:50:00",32.22,349,229,0.17,4.91,null,null,null,22.93], [280400,"2023-07-16T10:00:00",32.24,350,229,0.17,4.92,null,null,null,21.74], [280401,"2023-07-16T10:10:00",32.25,349,228,0.17,4.9,null,null,9.63,22.79], [280402,"2023-07-16T10:20:00",32.27,350,229,0.17,4.89,null,null,10.3,22.51], [280403,"2023-07-16T10:30:00",32.26,351,229,0.17,4.92,null,null,8.4,22.33], [280404,"2023-07-16T10:40:00",32.27,347,229,0.16,4.86,null,null,9.75,23.46], [280405,"2023-07-16T10:50:00",32.28,352,230,0.17,4.91,null,null,8.49,22.81], [280406,"2023-07-16T11:00:00",32.31,354,231,0.17,4.92,null,null,10.06,22.76], [280407,"2023-07-16T11:10:00",32.34,354,231,0.17,4.87,null,null,8.44,23.22], [280408,"2023-07-16T11:20:00",32.34,347,227,0.16,4.9,null,null,8.66,null], [280409,"2023-07-16T11:30:00",32.34,null,null,0.04,4.95,null,null,null,null], [280410,"2023-07-16T11:40:00",null,null,null,null,null,null,null,null,null], [280411,"2023-07-16T11:50:00",null,null,null,null,null,null,null,null,null], [280412,"2023-07-16T12:00:00",null,null,null,null,null,null,null,null,null], [280413,"2023-07-16T12:10:00",null,null,null,null,null,null,null,null,null], [280414,"2023-07-16T12:20:00",null,null,null,null,null,null,null,null,null], [280415,"2023-07-16T12:30:00",null,null,null,null,null,null,null,null,null], [280416,"2023-07-16T12:40:00",null,null,null,null,null,null,null,null,null], [280417,"2023-07-16T12:50:00",null,null,null,null,null,null,null,null,null], [280418,"2023-07-16T13:00:00",null,null,null,null,null,null,null,null,null], [280419,"2023-07-16T13:10:00",null,null,null,null,null,null,null,null,null], [280420,"2023-07-16T13:20:00",null,null,null,null,null,null,null,null,null], [280421,"2023-07-16T13:30:00",null,null,null,null,null,null,null,null,null], [280422,"2023-07-16T13:40:00",null,null,null,null,null,null,null,null,null], [280423,"2023-07-16T13:50:00",null,null,null,null,null,null,null,null,null], [280424,"2023-07-16T14:00:00",null,null,null,null,null,null,null,null,null], [280425,"2023-07-16T14:10:00",null,null,null,null,null,null,null,null,null], [280426,"2023-07-16T14:20:00",null,null,null,null,null,null,null,null,null], [280427,"2023-07-16T14:30:00",null,null,null,null,null,null,null,null,null], [280428,"2023-07-16T14:50:00",null,null,null,null,null,null,null,null,null], [280429,"2023-07-16T15:00:00",null,null,null,null,null,null,null,null,null], [280430,"2023-07-16T15:10:00",null,null,null,null,null,null,null,null,null], [280431,"2023-07-16T15:20:00",null,null,null,null,null,null,null,null,null], [280432,"2023-07-16T15:30:00",null,null,null,null,null,null,null,null,null], [280433,"2023-07-16T15:40:00",null,null,null,null,null,null,null,null,null], [280434,"2023-07-16T15:50:00",null,null,null,null,null,null,null,null,null], [280435,"2023-07-16T16:00:00",null,null,null,null,null,null,null,null,null], [280436,"2023-07-16T16:10:00",null,null,null,null,null,null,null,null,null], [280437,"2023-07-16T16:20:00",null,null,null,null,null,null,null,null,null], [280438,"2023-07-16T16:30:00",null,null,null,null,null,null,null,null,null], [280439,"2023-07-16T16:40:00",null,null,null,null,null,null,null,null,null], [280440,"2023-07-16T16:50:00",null,null,null,null,null,null,null,null,null], [280441,"2023-07-16T17:00:00",null,null,null,null,null,null,null,null,null], [280442,"2023-07-16T17:20:00",null,null,null,null,null,null,null,null,null], [280443,"2023-07-16T17:30:00",null,null,null,null,null,null,null,null,null], [280444,"2023-07-16T17:40:00",null,null,null,null,null,null,null,null,null], [280445,"2023-07-16T17:50:00",null,null,null,null,null,null,null,null,null], [280446,"2023-07-16T18:00:00",null,null,null,null,null,null,null,null,null], [280447,"2023-07-16T18:10:00",null,null,null,null,null,null,null,null,null], [280448,"2023-07-16T18:20:00",null,null,null,null,null,null,null,null,null], [280449,"2023-07-16T18:40:00",null,null,null,null,null,null,null,null,null], [280450,"2023-07-16T18:50:00",null,null,null,null,null,null,null,null,null], [280451,"2023-07-16T19:10:00",null,null,null,null,null,null,null,null,null], [280452,"2023-07-16T19:20:00",null,null,null,null,null,null,null,null,null], [280453,"2023-07-16T19:30:00",null,null,null,null,null,null,null,null,null], [280454,"2023-07-16T19:40:00",null,null,null,null,null,null,null,null,null], [280455,"2023-07-16T19:50:00",null,null,null,null,null,null,null,null,null], [280456,"2023-07-16T20:00:00",null,null,null,null,null,null,null,null,null], [280457,"2023-07-16T20:10:00",null,null,null,null,null,null,null,null,null], [280458,"2023-07-16T20:20:00",null,null,null,null,null,null,null,null,null], [280459,"2023-07-16T20:30:00",null,null,null,null,null,null,null,null,null], [280460,"2023-07-16T20:40:00",null,null,null,null,null,null,null,null,null], [280461,"2023-07-16T21:00:00",null,null,null,null,null,null,null,null,null], [280462,"2023-07-16T21:10:00",32.34,328,215,0.16,4.58,null,null,7.94,23.25], [280463,"2023-07-16T21:20:00",32.34,326,217,0.15,4.58,null,null,8.72,23.36], [280464,"2023-07-16T21:30:00",32.32,338,219,0.16,4.54,null,null,8.61,22.88], [280465,"2023-07-16T21:40:00",32.3,342,223,0.16,4.52,null,null,null,22.34], [280466,"2023-07-16T21:50:00",32.27,345,225,0.16,4.49,null,null,null,22.53], [280467,"2023-07-16T22:00:00",32.25,350,228,0.17,4.48,null,null,null,22.75], [280468,"2023-07-16T22:10:00",32.22,349,229,0.17,4.49,null,null,null,21.82], [280469,"2023-07-16T22:20:00",32.22,349,228,0.17,4.49,null,null,null,21.98], [280470,"2023-07-16T22:30:00",32.23,347,226,0.16,4.52,null,null,8.27,21.31], [280471,"2023-07-16T22:40:00",32.22,346,230,0.16,4.52,null,null,7.39,20.73], [280472,"2023-07-16T22:50:00",32.24,347,226,0.16,4.54,null,null,9.15,20.6], [280473,"2023-07-16T23:00:00",32.23,345,226,0.16,4.54,null,null,null,20.14], [280474,"2023-07-16T23:10:00",32.23,345,225,0.16,4.55,null,null,8.03,19.93], [280475,"2023-07-16T23:20:00",32.2,342,224,0.16,4.53,null,null,8.9,20.27], [280476,"2023-07-16T23:30:00",32.21,338,223,0.16,4.55,null,null,9.54,20.32], [280477,"2023-07-16T23:40:00",32.18,342,223,0.16,4.54,null,null,9.53,20.57], [280478,"2023-07-17T00:00:00",32.17,341,221,0.16,4.54,null,null,null,19.5], [280479,"2023-07-17T00:10:00",32.16,339,223,0.16,4.55,null,null,null,19.56], [280480,"2023-07-17T00:20:00",32.16,340,222,0.16,4.57,null,null,9.22,19.32], [280481,"2023-07-17T00:30:00",32.13,340,223,0.16,4.56,null,null,9.75,18.09], [280482,"2023-07-17T00:40:00",32.12,339,222,0.16,4.57,null,null,8.24,19.13], [280483,"2023-07-17T00:50:00",32.1,339,222,0.16,4.56,null,null,7.14,19.82], [280484,"2023-07-17T01:00:00",32.1,339,222,0.16,4.55,null,null,9.53,18.97], [280485,"2023-07-17T01:10:00",32.08,339,222,0.16,4.55,null,null,8.64,19.88], [280486,"2023-07-17T01:20:00",32.1,340,222,0.16,4.57,null,null,8.15,18.87], [280487,"2023-07-17T01:30:00",32.1,340,223,0.16,4.57,null,null,9.68,18.85], [280488,"2023-07-17T01:40:00",32.1,341,223,0.16,4.58,null,null,7.88,18.43], [280489,"2023-07-17T01:50:00",32.1,341,223,0.16,4.57,null,null,8.43,17.55], [280490,"2023-07-17T02:00:00",32.06,341,223,0.16,4.58,null,null,null,17.98], [280491,"2023-07-17T02:10:00",32.08,342,224,0.16,4.57,null,null,null,17.04], [280492,"2023-07-17T02:20:00",32.08,342,224,0.16,4.57,null,null,10.18,16.43], [280493,"2023-07-17T02:30:00",32.06,342,224,0.16,4.54,null,null,8.84,16.54], [280494,"2023-07-17T02:40:00",32.05,342,224,0.16,4.51,null,null,null,16.62], [280495,"2023-07-17T02:50:00",32.03,343,224,0.16,4.47,null,null,null,16.92], [280496,"2023-07-17T03:00:00",32,342,224,0.16,4.46,null,null,null,17.48], [280497,"2023-07-17T03:10:00",32.01,343,224,0.16,4.47,null,null,8.87,16.51], [280498,"2023-07-17T03:20:00",32.02,344,225,0.16,4.38,null,null,8.12,17.06], [280499,"2023-07-17T03:30:00",31.98,344,225,0.16,4.5,null,null,null,16.8], [280500,"2023-07-17T03:40:00",31.98,344,225,0.16,4.54,null,null,9.25,17.04], [280501,"2023-07-17T03:50:00",31.98,345,225,0.16,4.48,null,null,8.62,18], [280502,"2023-07-17T04:00:00",31.99,343,225,0.16,4.53,null,null,7.91,17.14], [280503,"2023-07-17T04:10:00",31.99,343,225,0.16,4.45,null,null,8.39,17.94], [280504,"2023-07-17T04:20:00",32,344,225,0.16,4.41,null,null,8.98,18.83], [280505,"2023-07-17T04:30:00",31.98,343,225,0.16,4.37,null,null,8.05,18.12], [280506,"2023-07-17T04:40:00",31.97,344,225,0.16,4.4,null,null,8.35,17.12], [280507,"2023-07-17T04:50:00",31.94,345,226,0.16,4.36,null,null,7.38,19.06], [280508,"2023-07-17T05:00:00",31.95,345,226,0.16,4.38,null,null,null,18.76], [280509,"2023-07-17T05:10:00",31.94,346,226,0.16,4.4,null,null,null,18.19], [280510,"2023-07-17T05:20:00",31.93,346,227,0.16,4.42,null,null,null,17.67], [280511,"2023-07-17T05:30:00",31.92,346,227,0.16,4.4,null,null,8.39,17.48], [280512,"2023-07-17T05:40:00",31.89,347,227,0.16,4.38,null,null,7.55,16.96], [280513,"2023-07-17T05:50:00",31.89,348,227,0.16,4.37,null,null,7.76,17.75], [280514,"2023-07-17T06:00:00",31.85,347,227,0.16,4.42,null,null,6.78,17.93], [280515,"2023-07-17T06:10:00",31.83,347,226,0.16,4.35,null,null,7.69,17.65], [280516,"2023-07-17T06:20:00",31.83,347,227,0.16,4.37,null,null,8.42,17.25], [280517,"2023-07-17T06:30:00",31.82,347,227,0.16,4.35,null,null,8.4,17.68], [280518,"2023-07-17T06:40:00",31.82,347,227,0.16,4.36,null,null,8.03,17.41], [280519,"2023-07-17T06:50:00",31.81,347,227,0.16,4.38,null,null,8.76,17.67], [280520,"2023-07-17T07:00:00",31.81,348,227,0.16,4.39,null,null,7.93,17.86], [280521,"2023-07-17T07:10:00",31.8,348,228,0.16,4.4,null,null,6.68,17.73], [280522,"2023-07-17T07:20:00",31.79,348,228,0.16,4.45,null,null,null,18.29], [280523,"2023-07-17T07:30:00",31.79,348,228,0.16,4.42,null,null,null,17.37], [280524,"2023-07-17T07:40:00",31.81,348,227,0.16,4.46,null,null,null,16.49], [280525,"2023-07-17T07:50:00",31.82,350,229,0.17,4.5,null,null,7.63,17.1], [280526,"2023-07-17T08:00:00",31.81,350,229,0.17,4.51,null,null,null,17.46], [280527,"2023-07-17T08:10:00",31.8,350,229,0.17,4.51,null,null,null,17.4], [280528,"2023-07-17T08:20:00",31.82,351,228,0.17,4.53,null,null,null,16.82], [280529,"2023-07-17T08:30:00",31.82,352,230,0.17,4.54,null,null,9.2,18.59], [280530,"2023-07-17T08:40:00",31.83,351,230,0.17,4.59,null,null,null,26.64], [280531,"2023-07-17T08:50:00",31.84,350,229,0.17,4.62,null,null,8.14,19.01], [280532,"2023-07-17T09:00:00",31.86,351,229,0.17,4.67,null,null,10.59,18.69], [280533,"2023-07-17T09:10:00",31.87,351,230,0.17,4.72,null,null,8.29,17.78], [280534,"2023-07-17T09:20:00",31.88,351,230,0.17,4.74,null,null,7.48,17.5], [280535,"2023-07-17T09:30:00",31.89,351,228,0.17,4.77,null,null,8.41,18.36], [280536,"2023-07-17T09:40:00",31.9,348,231,0.16,4.79,null,null,9.74,18.69], [280537,"2023-07-17T09:50:00",31.92,353,231,0.17,4.83,null,null,8.72,17.88], [280538,"2023-07-17T10:00:00",31.93,350,228,0.17,4.84,null,null,8.72,19.09], [280539,"2023-07-17T10:10:00",31.93,352,230,0.17,4.84,null,null,8.69,20.33], [280540,"2023-07-17T10:20:00",31.93,353,231,0.17,4.84,null,null,8.84,20.14], [280541,"2023-07-17T10:30:00",31.97,351,230,0.17,4.89,null,null,7.52,19.35], [280542,"2023-07-17T10:40:00",32.03,353,230,0.17,4.95,null,null,7.82,19.25], [280543,"2023-07-17T11:00:00",32.07,353,231,0.17,4.99,null,null,8.68,21.34], [280544,"2023-07-17T11:10:00",32.13,355,232,0.17,5.02,null,null,8.78,null], [280545,"2023-07-17T11:30:00",32.21,354,232,0.17,5.07,null,null,10.42,null], [280546,"2023-07-17T11:40:00",32.28,355,232,0.17,5.08,null,null,9.58,null], [280547,"2023-07-17T11:50:00",32.28,355,233,0.17,5.13,null,null,8.02,24.01], [280548,"2023-07-17T12:00:00",32.29,355,232,0.17,5.14,null,null,8.23,25.89], [280549,"2023-07-17T12:10:00",32.36,null,null,null,5.24,null,null,null,24.14], [280550,"2023-07-17T12:20:00",null,null,null,null,null,null,null,null,null], [280551,"2023-07-17T12:30:00",null,null,null,null,null,null,null,null,null], [280552,"2023-07-17T12:40:00",null,null,null,null,null,null,null,null,null], [280553,"2023-07-17T12:50:00",null,null,null,null,null,null,null,null,null], [280554,"2023-07-17T13:00:00",null,null,null,null,null,null,null,null,null], [280555,"2023-07-17T13:10:00",null,null,null,null,null,null,null,null,null], [280556,"2023-07-17T13:20:00",null,null,null,null,null,null,null,null,null], [280557,"2023-07-17T13:30:00",null,null,null,null,null,null,null,null,null], [280558,"2023-07-17T13:40:00",null,null,null,null,null,null,null,null,null], [280559,"2023-07-17T13:50:00",null,null,null,null,null,null,null,null,null], [280560,"2023-07-17T14:00:00",null,null,null,null,null,null,null,null,null], [280561,"2023-07-17T14:10:00",null,null,null,null,null,null,null,null,null], [280562,"2023-07-17T14:20:00",null,null,null,null,null,null,null,null,null], [280563,"2023-07-17T14:30:00",null,null,null,null,null,null,null,null,null], [280564,"2023-07-17T14:40:00",null,null,null,null,null,null,null,null,null], [280565,"2023-07-17T14:50:00",null,null,null,null,null,null,null,null,null], [280566,"2023-07-17T15:00:00",null,null,null,null,null,null,null,null,null], [280567,"2023-07-17T15:10:00",null,null,null,null,null,null,null,null,null], [280568,"2023-07-17T15:20:00",null,null,null,null,null,null,null,null,null], [280569,"2023-07-17T15:30:00",null,null,null,null,null,null,null,null,null], [280570,"2023-07-17T15:40:00",null,null,null,null,null,null,null,null,null], [280571,"2023-07-17T15:50:00",null,null,null,null,null,null,null,null,null], [280572,"2023-07-17T16:00:00",null,null,null,null,null,null,null,null,null], [280573,"2023-07-17T16:10:00",null,null,null,null,null,null,null,null,null], [280574,"2023-07-17T16:20:00",null,null,null,null,null,null,null,null,null], [280575,"2023-07-17T16:30:00",null,null,null,null,null,null,null,null,null], [280576,"2023-07-17T16:40:00",null,null,null,null,null,null,null,null,null], [280577,"2023-07-17T16:50:00",null,null,null,null,null,null,null,null,null], [280578,"2023-07-17T17:00:00",null,null,null,null,null,null,null,null,null], [280579,"2023-07-17T17:10:00",null,null,null,null,null,null,null,null,null], [280580,"2023-07-17T17:20:00",null,null,null,null,null,null,null,null,null], [280581,"2023-07-17T17:30:00",null,null,null,null,null,null,null,null,null], [280582,"2023-07-17T17:40:00",null,null,null,null,null,null,null,null,null], [280583,"2023-07-17T18:00:00",null,null,null,null,null,null,null,null,null], [280584,"2023-07-17T18:10:00",null,null,null,null,null,null,null,null,null], [280585,"2023-07-17T18:20:00",null,null,null,null,null,null,null,null,null], [280586,"2023-07-17T18:30:00",null,null,null,null,null,null,null,null,null], [280587,"2023-07-17T18:40:00",null,null,null,null,null,null,null,null,null], [280588,"2023-07-17T18:50:00",null,null,null,null,null,null,null,null,null], [280589,"2023-07-17T19:00:00",null,null,null,null,null,null,null,null,null], [280590,"2023-07-17T19:10:00",null,null,null,null,null,null,null,null,null], [280591,"2023-07-17T19:20:00",null,null,null,null,null,null,null,null,null], [280592,"2023-07-17T19:30:00",null,null,null,null,null,null,null,null,null], [280593,"2023-07-17T19:40:00",null,null,null,null,null,null,null,null,null], [280594,"2023-07-17T19:50:00",31.75,null,null,null,4.97,null,null,6.47,27.54], [280595,"2023-07-17T20:00:00",31.93,335,218,0.16,4.46,null,null,null,26.95], [280596,"2023-07-17T20:10:00",32,333,218,0.16,4.53,null,null,null,26.65], [280597,"2023-07-17T20:20:00",32,337,221,0.16,4.53,null,null,null,26.7], [280598,"2023-07-17T20:30:00",31.96,328,214,0.15,4.54,null,null,7.41,25.92], [280599,"2023-07-17T20:40:00",31.97,331,216,0.16,4.53,null,null,6.62,26.23], [280600,"2023-07-17T20:50:00",31.93,331,216,0.16,4.52,null,null,7.2,25.26], [280601,"2023-07-17T21:00:00",31.92,331,216,0.16,4.51,null,null,6.21,23.7], [280602,"2023-07-17T21:10:00",31.93,330,216,0.16,4.54,null,null,7.92,25.09], [280603,"2023-07-17T21:20:00",31.93,331,216,0.16,4.54,null,null,9.24,23.91], [280604,"2023-07-17T21:30:00",31.9,331,216,0.16,4.52,null,null,6.79,24.9], [280605,"2023-07-17T21:40:00",31.89,330,216,0.16,4.53,null,null,null,23.75], [280606,"2023-07-17T21:50:00",31.92,332,217,0.16,4.54,null,null,null,23.12], [280607,"2023-07-17T22:00:00",31.9,333,217,0.16,4.53,null,null,null,23.46], [280608,"2023-07-17T22:10:00",31.9,334,219,0.16,4.52,null,null,7.09,23.02], [280609,"2023-07-17T22:20:00",31.9,342,224,0.16,4.51,null,null,null,23.29], [280610,"2023-07-17T22:30:00",31.88,347,226,0.16,4.5,null,null,null,22.75], [280611,"2023-07-17T22:40:00",31.87,348,226,0.16,4.51,null,null,null,21.98], [280612,"2023-07-17T22:50:00",31.87,347,227,0.16,4.54,null,null,null,21], [280613,"2023-07-17T23:00:00",31.86,345,227,0.16,4.56,null,null,null,21.19], [280614,"2023-07-17T23:10:00",31.85,345,225,0.16,4.58,null,null,8.32,20.16], [280615,"2023-07-17T23:20:00",31.86,342,223,0.16,4.6,null,null,8.11,20.48], [280616,"2023-07-17T23:40:00",31.83,337,222,0.16,4.6,null,null,8.79,19.79], [280617,"2023-07-17T23:50:00",31.84,338,220,0.16,4.62,null,null,8.23,19.87], [280618,"2023-07-18T00:00:00",31.82,337,221,0.16,4.62,null,null,8.61,19.43], [280619,"2023-07-18T00:10:00",31.84,337,221,0.16,4.64,null,null,9.13,19.37], [280620,"2023-07-18T00:20:00",31.82,337,221,0.16,4.64,null,null,7.24,19.83], [280621,"2023-07-18T00:30:00",31.81,339,221,0.16,4.64,null,null,8.46,19.82], [280622,"2023-07-18T00:40:00",31.82,341,222,0.16,4.64,null,null,7,20.42], [280623,"2023-07-18T00:50:00",31.82,338,222,0.16,4.65,null,null,8.98,19.88], [280624,"2023-07-18T01:10:00",31.79,338,223,0.16,4.64,null,null,8.57,19.12], [280625,"2023-07-18T01:20:00",31.79,340,222,0.16,4.63,null,null,8.19,19.15], [280626,"2023-07-18T01:30:00",31.78,340,223,0.16,4.57,null,null,8.2,18.74], [280627,"2023-07-18T01:40:00",31.79,341,223,0.16,4.62,null,null,7.98,19.01], [280628,"2023-07-18T01:50:00",31.78,341,223,0.16,4.61,null,null,7.14,18.54], [280629,"2023-07-18T02:00:00",31.75,341,223,0.16,4.56,null,null,7.57,17.77], [280630,"2023-07-18T02:10:00",31.74,342,224,0.16,4.57,null,null,7.17,19.04], [280631,"2023-07-18T02:20:00",31.76,343,224,0.16,4.55,null,null,9.64,18.48], [280632,"2023-07-18T02:30:00",31.72,344,225,0.16,4.64,null,null,9.06,19.37], [280633,"2023-07-18T02:40:00",31.7,345,226,0.16,4.66,null,null,8.4,18.91], [280634,"2023-07-18T02:50:00",31.71,344,225,0.16,4.68,null,null,8.79,18.77], [280635,"2023-07-18T03:00:00",31.73,344,225,0.16,4.59,null,null,8.06,18.96], [280636,"2023-07-18T03:10:00",31.71,341,225,0.16,4.51,null,null,7.54,20.52], [280637,"2023-07-18T03:20:00",31.69,345,225,0.16,4.58,null,null,8.01,19.19], [280638,"2023-07-18T03:30:00",31.68,344,226,0.16,4.59,null,null,8.63,18.78], [280639,"2023-07-18T03:40:00",31.67,345,226,0.16,4.59,null,null,8.84,21.46], [280640,"2023-07-18T03:50:00",31.64,344,225,0.16,4.61,null,null,7.57,20.27], [280641,"2023-07-18T04:00:00",31.63,344,225,0.16,4.57,null,null,8.18,19.94], [280642,"2023-07-18T04:10:00",31.6,346,225,0.16,4.63,null,null,8.68,19.58], [280643,"2023-07-18T04:20:00",31.62,347,226,0.16,4.64,null,null,8.05,21.6], [280644,"2023-07-18T04:30:00",31.61,348,226,0.16,4.64,null,null,8.22,19.05], [280645,"2023-07-18T04:40:00",31.6,347,226,0.16,4.6,null,null,7.66,21.86], [280646,"2023-07-18T04:50:00",31.59,347,227,0.16,4.68,null,null,9.4,20.32], [280647,"2023-07-18T05:00:00",31.58,347,227,0.16,4.68,null,null,null,20.36], [280648,"2023-07-18T05:10:00",31.57,348,227,0.16,4.68,null,null,null,19.26], [280649,"2023-07-18T05:20:00",31.57,349,228,0.16,4.7,null,null,null,19.42], [280650,"2023-07-18T05:30:00",31.56,349,228,0.17,4.66,null,null,8.72,20.08], [280651,"2023-07-18T05:40:00",31.56,359,235,0.17,4.68,null,null,null,20.39], [280652,"2023-07-18T05:50:00",31.55,358,234,0.17,4.67,null,null,null,20.02], [280653,"2023-07-18T06:00:00",31.54,359,235,0.17,4.62,null,null,null,18.93], [280654,"2023-07-18T06:10:00",31.54,355,231,0.17,4.61,null,null,6.76,19.14], [280655,"2023-07-18T06:20:00",31.55,355,233,0.17,4.62,null,null,7.78,18.24], [280656,"2023-07-18T06:30:00",31.57,357,233,0.17,4.64,null,null,8.14,19.07], [280657,"2023-07-18T06:40:00",31.57,356,232,0.17,4.63,null,null,6.04,18.86], [280658,"2023-07-18T06:50:00",31.55,355,232,0.17,4.64,null,null,5.69,19.13], [280659,"2023-07-18T07:00:00",31.54,352,230,0.17,4.63,null,null,7.53,18.95], [280660,"2023-07-18T07:10:00",31.56,355,229,0.17,4.69,null,null,8.21,18.61], [280661,"2023-07-18T07:20:00",31.57,355,230,0.17,4.69,null,null,8.14,19.33], [280662,"2023-07-18T07:30:00",31.58,354,231,0.17,4.71,null,null,9.54,19.27], [280663,"2023-07-18T07:40:00",31.58,352,231,0.17,4.72,null,null,null,18.78], [280664,"2023-07-18T07:50:00",31.6,355,232,0.17,4.72,null,null,null,19.68], [280665,"2023-07-18T08:00:00",31.62,354,232,0.17,4.79,null,null,null,17.81], [280666,"2023-07-18T08:10:00",31.63,356,230,0.17,4.8,null,null,10.09,22.09], [280667,"2023-07-18T08:20:00",31.65,355,232,0.17,4.83,null,null,7.76,21.8], [280668,"2023-07-18T08:30:00",31.64,355,232,0.17,4.82,null,null,7.96,21.86], [280669,"2023-07-18T08:40:00",31.65,355,232,0.17,4.83,null,null,8.69,22.33], [280670,"2023-07-18T08:50:00",31.65,357,234,0.17,4.86,null,null,null,20.77], [280671,"2023-07-18T09:10:00",31.71,359,235,0.17,4.97,null,null,null,20.98], [280672,"2023-07-18T09:20:00",31.75,355,234,0.17,5.02,null,null,null,19.36], [280673,"2023-07-18T09:30:00",31.8,355,233,0.17,5.05,null,null,9.64,19.59], [280674,"2023-07-18T09:40:00",31.8,356,233,0.17,5.04,null,null,7.51,19.11], [280675,"2023-07-18T09:50:00",31.78,356,233,0.17,4.98,null,null,8.26,18.98], [280676,"2023-07-18T10:00:00",31.79,356,232,0.17,4.98,null,null,9.2,18.64], [280677,"2023-07-18T10:10:00",31.81,352,229,0.17,5.04,null,null,8.34,19.56], [280678,"2023-07-18T10:20:00",31.82,356,233,0.17,5.03,null,null,8.91,19.46], [280679,"2023-07-18T10:30:00",31.84,356,233,0.17,5.06,null,null,8.33,19.07], [280680,"2023-07-18T10:40:00",31.89,355,232,0.17,5.11,null,null,9.61,19.13], [280681,"2023-07-18T10:50:00",31.91,356,233,0.17,5.12,null,null,8.37,19.9], [280682,"2023-07-18T11:00:00",31.92,357,235,0.17,5.1,null,null,null,19.36], [280683,"2023-07-18T11:10:00",31.94,360,236,0.17,5.1,null,null,null,20.53], [280684,"2023-07-18T11:20:00",31.95,361,234,0.17,5.1,null,null,8.77,20.66], [280685,"2023-07-18T11:30:00",32.01,356,234,0.17,5.19,null,null,8.44,19.27], [280686,"2023-07-18T11:40:00",32.08,358,235,0.17,5.3,null,null,8.63,21.66], [280687,"2023-07-18T11:50:00",32.11,360,236,0.17,5.29,null,null,8.61,20.05], [280688,"2023-07-18T12:00:00",32.15,361,236,0.17,5.28,null,null,null,null], [280689,"2023-07-18T12:10:00",32.11,362,237,0.17,5.07,null,null,null,null], [280690,"2023-07-18T12:20:00",32.18,357,235,0.17,5.2,null,null,9.1,null], [280691,"2023-07-18T12:30:00",32.14,357,226,0.17,5.22,null,null,9.97,37.28], [280692,"2023-07-18T12:40:00",32.07,null,null,null,5.31,null,null,null,null], [280693,"2023-07-18T12:50:00",null,null,null,null,null,null,null,null,null], [280694,"2023-07-18T13:10:00",null,null,null,null,null,null,null,null,null], [280695,"2023-07-18T13:20:00",null,null,null,null,null,null,null,null,null], [280696,"2023-07-18T13:30:00",null,null,null,null,null,null,null,null,null], [280697,"2023-07-18T13:40:00",null,null,null,null,null,null,null,null,null], [280698,"2023-07-18T14:00:00",null,null,null,null,null,null,null,null,null], [280699,"2023-07-18T14:10:00",null,null,null,null,null,null,null,null,null], [280700,"2023-07-18T14:20:00",null,null,null,null,null,null,null,null,null], [280701,"2023-07-18T14:30:00",null,null,null,null,null,null,null,null,null], [280702,"2023-07-18T14:40:00",null,null,null,null,null,null,null,null,null], [280703,"2023-07-18T14:50:00",null,null,null,null,null,null,null,null,null], [280704,"2023-07-18T15:00:00",null,null,null,null,null,null,null,null,null], [280705,"2023-07-18T15:10:00",null,null,null,null,null,null,null,null,null], [280706,"2023-07-18T15:30:00",null,null,null,null,null,null,null,null,null], [280707,"2023-07-18T15:40:00",null,null,null,null,null,null,null,null,null], [280708,"2023-07-18T15:50:00",null,null,null,null,null,null,null,null,null], [280709,"2023-07-18T16:00:00",null,null,null,null,null,null,null,null,null], [280710,"2023-07-18T16:10:00",null,null,null,null,null,null,null,null,null], [280711,"2023-07-18T16:20:00",null,null,null,null,null,null,null,null,null], [280712,"2023-07-18T16:30:00",null,null,null,null,null,null,null,null,null], [280713,"2023-07-18T16:40:00",null,null,null,null,null,null,null,null,null], [280714,"2023-07-18T16:50:00",null,null,null,null,null,null,null,null,null], [280715,"2023-07-18T17:00:00",null,null,null,null,null,null,null,null,null], [280716,"2023-07-18T17:20:00",null,null,null,null,null,null,null,null,null], [280717,"2023-07-18T17:30:00",null,null,null,null,null,null,null,null,null], [280718,"2023-07-18T17:40:00",null,null,null,null,null,null,null,null,null], [280719,"2023-07-18T17:50:00",null,null,null,null,null,null,null,null,null], [280720,"2023-07-18T18:00:00",null,null,null,null,null,null,null,null,null], [280721,"2023-07-18T18:10:00",null,null,null,null,null,null,null,null,null], [280722,"2023-07-18T18:20:00",null,null,null,null,null,null,null,null,null], [280723,"2023-07-18T18:30:00",null,null,null,null,null,null,null,null,null], [280724,"2023-07-18T18:40:00",null,null,null,null,null,null,null,null,null], [280725,"2023-07-18T18:50:00",null,null,null,null,null,null,null,null,null], [280726,"2023-07-18T19:00:00",null,null,null,null,null,null,null,null,null], [280727,"2023-07-18T19:10:00",null,null,null,null,null,null,null,null,null], [280728,"2023-07-18T19:20:00",null,null,null,null,null,null,null,null,null], [280729,"2023-07-18T19:30:00",null,null,null,null,null,null,null,null,null], [280730,"2023-07-18T19:40:00",null,null,null,null,null,null,null,null,null], [280731,"2023-07-18T19:50:00",null,null,null,null,null,null,null,null,null], [280732,"2023-07-18T20:00:00",null,null,null,null,null,null,null,null,null], [280733,"2023-07-18T20:10:00",null,null,null,null,null,null,null,null,null], [280734,"2023-07-18T20:20:00",null,null,null,null,null,null,null,null,null], [280735,"2023-07-18T20:30:00",31.27,null,null,null,null,null,null,5.79,19.68], [280736,"2023-07-18T20:40:00",31.42,315,206,0.15,null,null,null,5.19,20.5], [280737,"2023-07-18T20:50:00",31.51,321,208,0.15,4.68,null,null,6.69,21.67], [280738,"2023-07-18T21:00:00",31.51,319,209,0.15,4.69,null,null,5.42,21.28], [280739,"2023-07-18T21:10:00",31.53,321,209,0.15,4.68,null,null,6.42,21.96], [280740,"2023-07-18T21:20:00",31.52,322,210,0.15,4.71,null,null,null,21.72], [280741,"2023-07-18T21:30:00",31.52,323,211,0.15,4.68,null,null,null,21.31], [280742,"2023-07-18T21:40:00",31.53,324,212,0.15,4.73,null,null,null,22.1], [280743,"2023-07-18T21:50:00",31.53,324,212,0.15,4.71,null,null,null,21.48], [280744,"2023-07-18T22:00:00",31.53,328,214,0.15,4.72,null,null,null,21.07], [280745,"2023-07-18T22:10:00",31.54,323,212,0.15,4.7,null,null,6.31,20.65], [280746,"2023-07-18T22:20:00",31.52,326,212,0.15,4.7,null,null,7.01,21.25], [280747,"2023-07-18T22:30:00",31.52,327,213,0.15,4.7,null,null,7.02,21.06], [280748,"2023-07-18T22:40:00",31.52,325,214,0.15,4.7,null,null,6.87,20.92], [280749,"2023-07-18T22:50:00",31.53,336,220,0.16,4.69,null,null,7.24,21.18], [280750,"2023-07-18T23:00:00",31.51,343,224,0.16,4.66,null,null,7.43,21.21], [280751,"2023-07-18T23:20:00",31.48,354,231,0.17,4.65,null,null,6.74,21.35], [280752,"2023-07-18T23:30:00",31.47,352,230,0.17,4.66,null,null,8.75,19.54], [280753,"2023-07-18T23:40:00",31.47,347,227,0.16,4.7,null,null,7.9,20.25], [280754,"2023-07-18T23:50:00",31.44,345,226,0.16,4.7,null,null,7.21,20.21], [280755,"2023-07-19T00:00:00",31.44,343,224,0.16,4.7,null,null,7.85,19.96], [280756,"2023-07-19T00:20:00",31.45,339,222,0.16,4.73,null,null,8.58,20.28], [280757,"2023-07-19T00:30:00",31.44,338,221,0.16,4.72,null,null,7.93,21.01], [280758,"2023-07-19T00:40:00",31.43,338,221,0.16,4.73,null,null,6.14,20.04], [280759,"2023-07-19T00:50:00",31.44,338,220,0.16,4.73,null,null,8.2,20.44], [280760,"2023-07-19T01:00:00",31.44,337,220,0.16,4.73,null,null,7.81,20.58], [280761,"2023-07-19T01:10:00",31.43,338,221,0.16,4.72,null,null,7.43,19.99], [280762,"2023-07-19T01:20:00",31.42,337,221,0.16,4.73,null,null,6.83,20.24], [280763,"2023-07-19T01:30:00",31.41,338,221,0.16,4.71,null,null,7.99,20.99], [280764,"2023-07-19T01:40:00",31.42,338,221,0.16,4.72,null,null,7.86,19.76], [280765,"2023-07-19T01:50:00",31.4,338,221,0.16,4.71,null,null,5.71,19.52], [280766,"2023-07-19T02:00:00",31.39,339,222,0.16,4.72,null,null,6.58,19.35], [280767,"2023-07-19T02:10:00",31.38,339,221,0.16,4.69,null,null,null,19.55], [280768,"2023-07-19T02:20:00",31.37,341,225,0.16,4.69,null,null,null,19.42], [280769,"2023-07-19T02:30:00",31.39,344,224,0.16,4.72,null,null,7.65,19.68], [280770,"2023-07-19T02:40:00",31.37,345,224,0.16,4.68,null,null,6.61,19.75], [280771,"2023-07-19T02:50:00",31.35,344,225,0.16,4.72,null,null,7.53,19.49], [280772,"2023-07-19T03:00:00",31.34,339,223,0.16,4.72,null,null,7.3,19.78], [280773,"2023-07-19T03:10:00",31.31,346,226,0.16,4.71,null,null,8.84,20], [280774,"2023-07-19T03:20:00",31.29,348,226,0.16,4.69,null,null,6.96,20.7], [280775,"2023-07-19T03:30:00",31.25,346,226,0.16,4.63,null,null,6.54,20.21], [280776,"2023-07-19T03:40:00",31.25,346,226,0.16,4.62,null,null,7.22,19.9], [280777,"2023-07-19T03:50:00",31.27,344,227,0.16,4.61,null,null,null,21.42], [280778,"2023-07-19T04:00:00",31.25,348,228,0.16,4.66,null,null,7.24,20.58], [280779,"2023-07-19T04:10:00",31.23,351,229,0.17,4.67,null,null,8.22,20.98], [280780,"2023-07-19T04:20:00",31.24,352,230,0.17,4.68,null,null,6.47,18.71], [280781,"2023-07-19T04:30:00",31.23,353,230,0.17,4.65,null,null,7.45,19.37], [280782,"2023-07-19T04:40:00",31.25,355,231,0.17,4.73,null,null,8.75,18.55], [280783,"2023-07-19T04:50:00",31.22,354,230,0.17,4.69,null,null,7.41,19.32], [280784,"2023-07-19T05:00:00",31.24,352,230,0.17,4.64,null,null,8.93,19.35], [280785,"2023-07-19T05:10:00",31.2,355,234,0.17,4.64,null,null,8.63,18.15], [280786,"2023-07-19T05:20:00",31.2,354,232,0.17,4.61,null,null,6.83,18.9], [280787,"2023-07-19T05:30:00",31.2,354,232,0.17,4.66,null,null,7.66,20.67], [280788,"2023-07-19T05:40:00",31.22,356,233,0.17,4.67,null,null,7.18,19.74], [280789,"2023-07-19T05:50:00",31.21,356,232,0.17,4.67,null,null,7.58,20.53], [280790,"2023-07-19T06:00:00",31.2,356,232,0.17,4.71,null,null,8.42,17.95], [280791,"2023-07-19T06:10:00",31.2,356,232,0.17,4.7,null,null,7.96,18.01], [280792,"2023-07-19T06:20:00",31.22,354,232,0.17,4.72,null,null,7.51,17.85], [280793,"2023-07-19T06:30:00",31.21,356,233,0.17,4.74,null,null,7.04,16.52], [280794,"2023-07-19T06:40:00",31.21,355,233,0.17,4.71,null,null,6.45,17.52], [280795,"2023-07-19T06:50:00",31.18,355,232,0.17,4.75,null,null,8.42,17.36], [280796,"2023-07-19T07:00:00",31.19,355,232,0.17,4.74,null,null,7.14,17.57], [280797,"2023-07-19T07:10:00",31.19,358,233,0.17,4.78,null,null,8.27,17.69], [280798,"2023-07-19T07:20:00",31.19,355,232,0.17,4.66,null,null,7.01,17.67], [280799,"2023-07-19T07:30:00",31.19,355,233,0.17,4.68,null,null,7.08,16.78], [280800,"2023-07-19T07:40:00",31.2,355,232,0.17,4.7,null,null,7.29,17.51], [280801,"2023-07-19T07:50:00",31.2,356,233,0.17,4.68,null,null,null,18.01], [280802,"2023-07-19T08:10:00",31.22,358,234,0.17,4.7,null,null,null,18], [280803,"2023-07-19T08:20:00",31.22,357,233,0.17,4.68,null,null,7.83,18.12], [280804,"2023-07-19T08:30:00",31.21,353,230,0.17,4.71,null,null,6.83,17.39], [280805,"2023-07-19T08:40:00",31.22,356,233,0.17,4.7,null,null,7.48,18.5], [280806,"2023-07-19T09:00:00",31.24,356,233,0.17,4.81,null,null,6.86,17.59], [280807,"2023-07-19T09:10:00",31.24,356,233,0.17,4.8,null,null,6.66,17.58], [280808,"2023-07-19T09:20:00",31.25,356,233,0.17,4.9,null,null,7.75,19.79], [280809,"2023-07-19T09:30:00",31.28,357,232,0.17,4.95,null,null,7.4,17.98], [280810,"2023-07-19T09:40:00",31.29,356,233,0.17,4.96,null,null,6.72,20.25], [280811,"2023-07-19T09:50:00",31.3,358,237,0.17,5.01,null,null,6.57,18.69], [280812,"2023-07-19T10:00:00",31.32,356,233,0.17,5.07,null,null,7.12,18.32], [280813,"2023-07-19T10:20:00",31.4,355,233,0.17,5.06,null,null,7.87,18.69], [280814,"2023-07-19T10:30:00",31.42,356,233,0.17,5.08,null,null,8,19.01], [280815,"2023-07-19T10:40:00",31.43,354,232,0.17,5.17,null,null,7.15,18.2], [280816,"2023-07-19T10:50:00",31.46,355,232,0.17,5.16,null,null,8.13,17.35], [280817,"2023-07-19T11:00:00",31.48,356,231,0.17,5.18,null,null,6.55,18.29], [280818,"2023-07-19T11:10:00",31.51,355,231,0.17,5.16,null,null,8.04,23.12], [280819,"2023-07-19T11:20:00",31.55,355,231,0.17,5.2,null,null,7.79,21.17], [280820,"2023-07-19T11:30:00",31.56,354,231,0.17,5.24,null,null,8.8,20.5], [280821,"2023-07-19T11:40:00",31.61,354,232,0.17,5.22,null,null,7.39,22.45], [280822,"2023-07-19T11:50:00",31.69,355,231,0.17,5.21,null,null,7.12,20.89], [280823,"2023-07-19T12:00:00",31.73,355,232,0.17,5.16,null,null,8.94,24.03], [280824,"2023-07-19T12:10:00",31.79,349,228,0.17,5.18,null,null,7.9,25.06], [280825,"2023-07-19T12:20:00",31.7,358,233,0.17,5.22,null,null,7.89,23.25], [280826,"2023-07-19T12:30:00",31.71,353,231,0.17,5.18,null,null,7.58,24.91], [280827,"2023-07-19T12:40:00",31.72,353,231,0.17,5.13,null,null,7.68,23.97], [280828,"2023-07-19T13:00:00",31.72,354,232,0.17,5.13,null,null,7.7,25.53], [280829,"2023-07-19T13:10:00",31.77,354,232,0.17,5.13,null,null,7.98,22.82], [280830,"2023-07-19T13:20:00",31.79,353,231,0.17,5.09,null,null,null,22.12], [280831,"2023-07-19T13:30:00",31.76,354,231,0.17,5.05,null,null,null,23.25], [280832,"2023-07-19T13:40:00",31.73,352,231,0.17,5.07,null,null,8.62,24.38], [280833,"2023-07-19T13:50:00",31.75,353,231,0.17,5.05,null,null,8.46,28.76], [280834,"2023-07-19T14:00:00",null,null,null,null,null,null,null,null,null], [280835,"2023-07-19T14:10:00",null,null,null,null,null,null,null,null,null], [280836,"2023-07-19T14:20:00",null,null,null,null,null,null,null,null,null], [280837,"2023-07-19T14:30:00",null,null,null,null,null,null,null,null,null], [280838,"2023-07-19T14:40:00",null,null,null,null,null,null,null,null,null], [280839,"2023-07-19T14:50:00",null,null,null,null,null,null,null,null,null], [280840,"2023-07-19T15:00:00",null,null,null,null,null,null,null,null,null], [280841,"2023-07-19T15:10:00",null,null,null,null,null,null,null,null,null], [280842,"2023-07-19T15:20:00",null,null,null,null,null,null,null,null,null], [280843,"2023-07-19T15:30:00",null,null,null,null,null,null,null,null,null], [280844,"2023-07-19T15:40:00",null,null,null,null,null,null,null,null,null], [280845,"2023-07-19T15:50:00",null,null,null,null,null,null,null,null,null], [280846,"2023-07-19T16:00:00",null,null,null,null,null,null,null,null,null], [280847,"2023-07-19T16:10:00",null,null,null,null,null,null,null,null,null], [280848,"2023-07-19T16:20:00",null,null,null,null,null,null,null,null,null], [280849,"2023-07-19T16:30:00",null,null,null,null,null,null,null,null,null], [280850,"2023-07-19T16:50:00",null,null,null,null,null,null,null,null,null], [280851,"2023-07-19T17:00:00",null,null,null,null,null,null,null,null,null], [280852,"2023-07-19T17:10:00",null,null,null,null,null,null,null,null,null], [280853,"2023-07-19T17:20:00",null,null,null,null,null,null,null,null,null], [280854,"2023-07-19T17:30:00",null,null,null,null,null,null,null,null,null], [280855,"2023-07-19T17:40:00",null,null,null,null,null,null,null,null,null], [280856,"2023-07-19T17:50:00",null,null,null,null,null,null,null,null,null], [280857,"2023-07-19T18:00:00",null,null,null,null,null,null,null,null,null], [280858,"2023-07-19T18:10:00",null,null,null,null,null,null,null,null,null], [280859,"2023-07-19T18:20:00",null,null,null,null,null,null,null,null,null], [280860,"2023-07-19T18:30:00",null,null,null,null,null,null,null,null,null], [280861,"2023-07-19T18:40:00",null,null,null,null,null,null,null,null,null], [280862,"2023-07-19T18:50:00",null,null,null,null,null,null,null,null,null], [280863,"2023-07-19T19:00:00",null,null,null,null,null,null,null,null,null], [280864,"2023-07-19T19:10:00",null,null,null,null,null,null,null,null,null], [280865,"2023-07-19T19:20:00",null,null,null,null,null,null,null,null,null], [280866,"2023-07-19T19:30:00",null,null,null,null,null,null,null,null,null], [280867,"2023-07-19T19:40:00",null,null,null,null,null,null,null,null,null], [280868,"2023-07-19T20:00:00",null,null,null,null,null,null,null,null,null], [280869,"2023-07-19T20:10:00",null,null,null,null,null,null,null,null,null], [280870,"2023-07-19T20:20:00",null,null,null,null,null,null,null,null,null], [280871,"2023-07-19T20:30:00",null,null,null,null,null,null,null,null,null], [280872,"2023-07-19T20:50:00",31.33,310,204,0.15,4.72,null,null,5.63,21.42], [280873,"2023-07-19T21:00:00",31.38,308,202,0.15,4.66,null,null,6.56,21.17], [280874,"2023-07-19T21:10:00",31.36,308,201,0.15,4.68,null,null,4.99,20.65], [280875,"2023-07-19T21:20:00",31.38,308,201,0.15,4.67,null,null,6.63,19.96], [280876,"2023-07-19T21:30:00",31.36,308,201,0.15,4.65,null,null,6.21,20.71], [280877,"2023-07-19T21:40:00",31.35,309,202,0.15,4.66,null,null,7.07,20.04], [280878,"2023-07-19T21:50:00",31.36,312,206,0.15,4.67,null,null,6.72,19.55], [280879,"2023-07-19T22:00:00",31.38,310,203,0.15,4.67,null,null,6.34,19.71], [280880,"2023-07-19T22:10:00",31.37,310,203,0.15,4.66,null,null,6.57,20.3], [280881,"2023-07-19T22:20:00",31.34,310,203,0.15,4.66,null,null,6.41,19.6], [280882,"2023-07-19T22:30:00",31.35,311,204,0.15,4.65,null,null,6.32,18.78], [280883,"2023-07-19T22:40:00",31.35,312,204,0.15,4.68,null,null,6.43,20.23], [280884,"2023-07-19T22:50:00",31.35,313,204,0.15,4.67,null,null,6.44,20.08], [280885,"2023-07-19T23:00:00",31.34,314,205,0.15,4.68,null,null,6.51,19.62], [280886,"2023-07-19T23:10:00",31.32,316,206,0.15,4.66,null,null,6.24,21.06], [280887,"2023-07-19T23:20:00",31.31,318,208,0.15,4.64,null,null,6.57,19.91], [280888,"2023-07-19T23:30:00",31.3,324,212,0.15,4.65,null,null,6.32,20.14], [280889,"2023-07-19T23:40:00",31.28,326,213,0.15,4.62,null,null,6.27,21.94], [280890,"2023-07-19T23:50:00",31.27,327,214,0.15,4.65,null,null,6.11,21.34], [280891,"2023-07-20T00:00:00",31.27,327,214,0.15,4.65,null,null,4.64,21.33], [280892,"2023-07-20T00:10:00",31.26,327,214,0.15,4.67,null,null,6.28,20.49], [280893,"2023-07-20T00:20:00",31.25,327,214,0.15,4.68,null,null,null,20.66], [280894,"2023-07-20T00:30:00",31.28,326,213,0.15,4.72,null,null,null,19.77], [280895,"2023-07-20T00:40:00",31.24,327,213,0.15,4.69,null,null,null,20.58], [280896,"2023-07-20T00:50:00",31.26,327,213,0.15,4.71,null,null,7.62,19.87], [280897,"2023-07-20T01:00:00",31.24,327,214,0.15,4.7,null,null,null,19.69], [280898,"2023-07-20T01:10:00",31.25,328,214,0.16,4.72,null,null,null,20.26], [280899,"2023-07-20T01:20:00",31.24,328,214,0.16,4.7,null,null,5.66,20.46], [280900,"2023-07-20T01:30:00",31.23,330,214,0.16,4.7,null,null,7.49,20.28], [280901,"2023-07-20T01:40:00",31.22,330,216,0.16,4.69,null,null,null,20.91], [280902,"2023-07-20T01:50:00",31.23,332,217,0.16,4.72,null,null,null,19.71], [280903,"2023-07-20T02:00:00",31.22,332,217,0.16,4.69,null,null,7.05,19.83], [280904,"2023-07-20T02:10:00",31.22,334,218,0.16,4.71,null,null,7.01,19.94], [280905,"2023-07-20T02:20:00",31.21,333,219,0.16,4.67,null,null,7.15,20.44], [280906,"2023-07-20T02:30:00",31.2,331,217,0.16,4.68,null,null,6.94,19.32], [280907,"2023-07-20T02:40:00",31.19,337,220,0.16,4.68,null,null,8.83,20.18], [280908,"2023-07-20T02:50:00",31.19,338,221,0.16,4.65,null,null,7.47,19.24], [280909,"2023-07-20T03:00:00",31.19,339,221,0.16,4.67,null,null,6.63,19.58], [280910,"2023-07-20T03:10:00",31.18,339,221,0.16,4.67,null,null,7.38,19.67], [280911,"2023-07-20T03:20:00",31.2,339,222,0.16,4.66,null,null,6.34,18.11], [280912,"2023-07-20T03:30:00",31.18,339,222,0.16,4.6,null,null,7.21,18.64], [280913,"2023-07-20T03:40:00",31.16,340,222,0.16,4.61,null,null,null,18.53], [280914,"2023-07-20T03:50:00",31.15,341,221,0.16,4.59,null,null,null,18.07], [280915,"2023-07-20T04:00:00",31.14,341,223,0.16,4.65,null,null,null,20.4], [280916,"2023-07-20T04:10:00",31.15,342,224,0.16,4.67,null,null,6.89,21.26], [280917,"2023-07-20T04:20:00",31.14,342,223,0.16,4.64,null,null,7.02,20.81], [280918,"2023-07-20T04:30:00",31.15,341,222,0.16,4.68,null,null,6.58,21.61], [280919,"2023-07-20T04:40:00",31.16,343,224,0.16,4.68,null,null,7.26,22.17], [280920,"2023-07-20T05:00:00",31.15,346,224,0.16,4.62,null,null,8.67,19.49], [280921,"2023-07-20T05:10:00",31.14,345,225,0.16,4.73,null,null,7.38,20.63], [280922,"2023-07-20T05:20:00",31.15,345,226,0.16,4.75,null,null,null,19.34], [280923,"2023-07-20T05:30:00",31.14,345,226,0.16,4.72,null,null,null,20.89], [280924,"2023-07-20T05:40:00",31.13,346,226,0.16,4.63,null,null,null,20.78], [280925,"2023-07-20T05:50:00",31.12,344,225,0.16,4.54,null,null,null,21.1], [280926,"2023-07-20T06:00:00",31.1,344,225,0.16,4.53,null,null,7.04,20.16], [280927,"2023-07-20T06:10:00",31.09,344,226,0.16,4.55,null,null,6.36,21.42], [280928,"2023-07-20T06:20:00",31.08,346,226,0.16,4.56,null,null,7.96,21.6], [280929,"2023-07-20T06:30:00",31.09,346,227,0.16,4.64,null,null,6.73,19.98], [280930,"2023-07-20T06:40:00",31.09,346,226,0.16,4.66,null,null,6.8,21.23], [280931,"2023-07-20T06:50:00",31.07,346,227,0.16,4.63,null,null,7.15,21.48], [280932,"2023-07-20T07:10:00",31.06,346,227,0.16,4.6,null,null,7.34,20.09], [280933,"2023-07-20T07:20:00",31.09,347,227,0.16,4.77,null,null,6.84,19.15], [280934,"2023-07-20T07:30:00",31.09,348,227,0.17,4.76,null,null,7.38,19.16], [280935,"2023-07-20T07:40:00",31.06,346,227,0.16,4.78,null,null,7.56,20.82], [280936,"2023-07-20T07:50:00",31.08,347,227,0.16,4.76,null,null,6.48,20.63], [280937,"2023-07-20T08:00:00",31.1,348,228,0.16,4.75,null,null,7.27,20.67], [280938,"2023-07-20T08:10:00",31.11,349,228,0.17,4.82,null,null,7.94,20.41], [280939,"2023-07-20T08:20:00",31.12,347,227,0.16,4.85,null,null,6.23,22.98], [280940,"2023-07-20T08:30:00",31.13,346,226,0.16,4.86,null,null,7.51,19.69], [280941,"2023-07-20T08:40:00",31.17,345,226,0.16,4.88,null,null,6.57,20.97], [280942,"2023-07-20T08:50:00",31.19,343,225,0.16,4.87,null,null,null,21.11], [280943,"2023-07-20T09:00:00",31.21,347,226,0.16,4.91,null,null,null,21.06], [280944,"2023-07-20T09:10:00",31.22,346,226,0.16,4.87,null,null,5.92,21.76], [280945,"2023-07-20T09:20:00",31.22,346,226,0.16,4.88,null,null,7.65,19.92], [280946,"2023-07-20T09:30:00",31.24,347,226,0.16,4.88,null,null,7.84,20.69], [280947,"2023-07-20T09:40:00",31.3,347,226,0.16,4.99,null,null,7.17,20.94], [280948,"2023-07-20T09:50:00",31.27,346,226,0.16,4.98,null,null,null,21.66], [280949,"2023-07-20T10:00:00",31.29,348,226,0.16,4.95,null,null,null,22.3], [280950,"2023-07-20T10:10:00",31.27,347,227,0.16,4.89,null,null,6.35,22.39], [280951,"2023-07-20T10:20:00",31.31,347,227,0.16,4.88,null,null,null,20.55], [280952,"2023-07-20T10:30:00",31.35,347,227,0.16,5,null,null,null,20.49], [280953,"2023-07-20T10:40:00",31.33,347,227,0.16,4.85,null,null,7.04,21.13], [280954,"2023-07-20T10:50:00",31.37,347,227,0.16,4.98,null,null,8.31,21.83], [280955,"2023-07-20T11:00:00",31.33,349,229,0.17,4.92,null,null,7.64,22.59], [280956,"2023-07-20T11:10:00",31.34,347,227,0.16,4.91,null,null,7.22,22.63], [280957,"2023-07-20T11:20:00",31.36,348,231,0.17,4.86,null,null,7.36,23.85], [280958,"2023-07-20T11:30:00",31.41,348,227,0.16,4.96,null,null,7.69,21.88], [280959,"2023-07-20T11:40:00",31.42,348,227,0.16,4.87,null,null,7.44,22.7], [280960,"2023-07-20T11:50:00",31.43,348,228,0.16,4.91,null,null,8.39,25.63], [280961,"2023-07-20T12:00:00",31.47,347,227,0.16,4.88,null,null,null,26.08], [280962,"2023-07-20T12:10:00",31.5,348,227,0.16,4.94,null,null,null,24.55], [280963,"2023-07-20T12:20:00",31.46,348,228,0.16,4.89,null,null,null,22.41], [280964,"2023-07-20T12:30:00",31.49,350,229,0.17,4.9,null,null,7.62,24.17], [280965,"2023-07-20T12:50:00",31.6,349,229,0.17,4.94,null,null,8.49,25.11], [280966,"2023-07-20T13:00:00",31.69,351,229,0.17,4.97,null,null,7.25,33.23], [280967,"2023-07-20T13:10:00",31.56,352,230,0.17,4.88,null,null,8.16,28.41], [280968,"2023-07-20T13:20:00",31.6,352,231,0.17,4.88,null,null,7.87,26.37], [280969,"2023-07-20T13:30:00",31.62,352,230,0.17,4.89,null,null,6.56,null], [280970,"2023-07-20T13:40:00",31.69,352,230,0.17,5,null,null,7.49,null], [280971,"2023-07-20T13:50:00",31.64,352,230,0.17,4.96,null,null,6.79,26.99], [280972,"2023-07-20T14:00:00",31.81,352,230,0.17,5.06,null,null,6.45,19.85], [280973,"2023-07-20T14:10:00",31.87,352,230,0.17,4.91,null,null,6.71,23.11], [280974,"2023-07-20T14:20:00",31.83,351,231,0.17,4.84,null,null,null,null], [280975,"2023-07-20T14:30:00",null,null,null,null,null,null,null,null,null], [280976,"2023-07-20T14:40:00",null,null,null,null,null,null,null,null,null], [280977,"2023-07-20T14:50:00",null,null,null,null,null,null,null,null,null], [280978,"2023-07-20T15:00:00",null,null,null,null,null,null,null,null,null], [280979,"2023-07-20T15:10:00",null,null,null,null,null,null,null,null,null], [280980,"2023-07-20T15:20:00",null,null,null,null,null,null,null,null,null], [280981,"2023-07-20T15:30:00",null,null,null,null,null,null,null,null,null], [280982,"2023-07-20T15:40:00",null,null,null,null,null,null,null,null,null], [280983,"2023-07-20T15:50:00",null,null,null,null,null,null,null,null,null], [280984,"2023-07-20T16:00:00",null,null,null,null,null,null,null,null,null], [280985,"2023-07-20T16:10:00",null,null,null,null,null,null,null,null,null], [280986,"2023-07-20T16:20:00",null,null,null,null,null,null,null,null,null], [280987,"2023-07-20T16:30:00",null,null,null,null,null,null,null,null,null], [280988,"2023-07-20T16:40:00",null,null,null,null,null,null,null,null,null], [280989,"2023-07-20T16:50:00",null,null,null,null,null,null,null,null,null], [280990,"2023-07-20T17:00:00",null,null,null,null,null,null,null,null,null], [280991,"2023-07-20T17:20:00",null,null,null,null,null,null,null,null,null], [280992,"2023-07-20T17:30:00",null,null,null,null,null,null,null,null,null], [280993,"2023-07-20T17:40:00",null,null,null,null,null,null,null,null,null], [280994,"2023-07-20T17:50:00",null,null,null,null,null,null,null,null,null], [280995,"2023-07-20T18:00:00",null,null,null,null,null,null,null,null,null], [280996,"2023-07-20T18:20:00",null,null,null,null,null,null,null,null,null], [280997,"2023-07-20T18:30:00",null,null,null,null,null,null,null,null,null], [280998,"2023-07-20T18:40:00",null,null,null,null,null,null,null,null,null], [280999,"2023-07-20T18:50:00",null,null,null,null,null,null,null,null,null], [281000,"2023-07-20T19:00:00",null,null,null,null,null,null,null,null,null], [281001,"2023-07-20T19:10:00",null,null,null,null,null,null,null,null,null], [281002,"2023-07-20T19:20:00",null,null,null,null,null,null,null,null,null], [281003,"2023-07-20T19:30:00",null,null,null,null,null,null,null,null,null], [281004,"2023-07-20T19:40:00",null,null,null,null,null,null,null,null,null], [281005,"2023-07-20T19:50:00",null,null,null,null,null,null,null,null,null], [281006,"2023-07-20T20:00:00",null,null,null,null,null,null,null,null,null], [281007,"2023-07-20T20:10:00",null,null,null,null,null,null,null,null,null], [281008,"2023-07-20T20:20:00",null,null,null,null,null,null,null,null,null], [281009,"2023-07-20T20:30:00",null,null,null,null,null,null,null,null,null], [281010,"2023-07-20T20:40:00",null,null,null,null,null,null,null,null,null], [281011,"2023-07-20T20:50:00",null,null,null,null,null,null,null,null,null], [281012,"2023-07-20T21:00:00",null,null,null,null,null,null,null,null,null], [281013,"2023-07-20T21:20:00",null,null,null,null,null,null,null,null,null], [281014,"2023-07-20T21:30:00",null,null,null,null,null,null,null,null,null], [281015,"2023-07-20T21:40:00",31.48,300,197,0.14,4.74,null,null,5.23,19.48], [281016,"2023-07-20T21:50:00",31.49,306,200,0.14,4.7,null,null,6.52,20.24], [281017,"2023-07-20T22:00:00",31.48,302,197,0.14,4.72,null,null,6.98,20.97], [281018,"2023-07-20T22:10:00",31.48,302,197,0.14,4.72,null,null,null,20.24], [281019,"2023-07-20T22:20:00",31.49,301,197,0.14,4.72,null,null,null,20.58], [281020,"2023-07-20T22:30:00",31.47,302,197,0.14,4.69,null,null,5.86,20.47], [281021,"2023-07-20T22:40:00",31.49,303,198,0.14,4.69,null,null,8.79,20.2], [281022,"2023-07-20T22:50:00",31.47,302,197,0.14,4.75,null,null,null,21.18], [281023,"2023-07-20T23:00:00",31.47,300,196,0.14,4.76,null,null,null,20.54], [281024,"2023-07-20T23:10:00",31.45,302,198,0.14,4.75,null,null,6.55,21.1], [281025,"2023-07-20T23:20:00",31.45,306,200,0.14,4.76,null,null,6.02,22.3], [281026,"2023-07-20T23:30:00",31.45,311,203,0.15,4.75,null,null,6.5,21.55], [281027,"2023-07-20T23:40:00",31.45,318,207,0.15,4.75,null,null,6.28,21.97], [281028,"2023-07-20T23:50:00",31.44,325,212,0.15,4.74,null,null,null,21.02], [281029,"2023-07-21T00:00:00",31.43,329,215,0.16,4.72,null,null,null,22.08], [281030,"2023-07-21T00:20:00",31.4,333,217,0.16,4.7,null,null,6.38,20.34], [281031,"2023-07-21T00:30:00",31.4,329,216,0.16,4.72,null,null,6.36,22.24], [281032,"2023-07-21T00:50:00",31.41,322,211,0.15,4.74,null,null,5.88,21.29], [281033,"2023-07-21T01:00:00",31.41,321,211,0.15,4.74,null,null,6.74,22.11], [281034,"2023-07-21T01:10:00",31.4,320,210,0.15,4.72,null,null,6.96,22.1], [281035,"2023-07-21T01:20:00",31.41,319,210,0.15,4.72,null,null,5.28,22.66], [281036,"2023-07-21T01:30:00",31.39,320,209,0.15,4.71,null,null,6.67,22.24], [281037,"2023-07-21T01:40:00",31.41,319,208,0.15,4.74,null,null,6.63,21.61], [281038,"2023-07-21T01:50:00",31.39,320,209,0.15,4.72,null,null,null,21.47], [281039,"2023-07-21T02:00:00",31.37,319,208,0.15,4.7,null,null,null,20.23], [281040,"2023-07-21T02:10:00",31.36,320,209,0.15,4.71,null,null,6.78,20.47], [281041,"2023-07-21T02:20:00",31.36,320,209,0.15,4.72,null,null,7.2,20.79], [281042,"2023-07-21T02:30:00",31.37,320,209,0.15,4.71,null,null,6.69,21.13], [281043,"2023-07-21T02:40:00",31.37,321,210,0.15,4.69,null,null,null,19.16], [281044,"2023-07-21T02:50:00",31.34,320,210,0.15,4.66,null,null,null,19.85], [281045,"2023-07-21T03:00:00",31.37,322,210,0.15,4.69,null,null,null,20.19], [281046,"2023-07-21T03:10:00",31.36,322,211,0.15,4.66,null,null,6.66,18.87], [281047,"2023-07-21T03:20:00",31.33,321,209,0.15,4.61,null,null,6.34,18.94], [281048,"2023-07-21T03:30:00",31.32,323,210,0.15,4.57,null,null,6.65,20.18], [281049,"2023-07-21T03:40:00",31.36,325,213,0.15,4.62,null,null,5.49,20.81], [281050,"2023-07-21T03:50:00",31.36,327,214,0.15,4.66,null,null,7.77,19.95], [281051,"2023-07-21T04:00:00",31.33,328,214,0.16,4.66,null,null,6.71,19.63], [281052,"2023-07-21T04:10:00",31.33,329,216,0.16,4.68,null,null,6.51,21.29], [281053,"2023-07-21T04:20:00",31.31,329,215,0.16,4.73,null,null,6.75,19.96], [281054,"2023-07-21T04:30:00",31.32,328,215,0.16,4.7,null,null,6.93,21.15], [281055,"2023-07-21T04:40:00",31.33,331,216,0.16,4.61,null,null,5.4,19.7], [281056,"2023-07-21T04:50:00",31.3,327,214,0.15,4.52,null,null,6.26,20.72], [281057,"2023-07-21T05:00:00",31.3,326,214,0.15,4.5,null,null,null,21.78], [281058,"2023-07-21T05:10:00",31.28,327,215,0.15,4.51,null,null,null,21.4], [281059,"2023-07-21T05:20:00",31.28,332,216,0.16,4.58,null,null,8.51,21.47], [281060,"2023-07-21T05:30:00",31.28,330,216,0.16,4.57,null,null,8.55,19.99], [281061,"2023-07-21T05:40:00",31.26,330,217,0.16,4.6,null,null,6.34,22.01], [281062,"2023-07-21T05:50:00",31.27,330,216,0.16,4.63,null,null,null,20.81], [281063,"2023-07-21T06:00:00",31.25,332,218,0.16,4.61,null,null,null,20.88], [281064,"2023-07-21T06:10:00",31.25,332,217,0.16,4.56,null,null,7.66,21.8], [281065,"2023-07-21T06:20:00",31.25,334,216,0.16,4.59,null,null,null,20.54], [281066,"2023-07-21T06:30:00",31.23,334,219,0.16,4.56,null,null,8.96,20.95], [281067,"2023-07-21T06:40:00",31.22,335,219,0.16,4.59,null,null,6.25,21.56], [281068,"2023-07-21T06:50:00",31.21,335,219,0.16,4.58,null,null,6.25,21.1], [281069,"2023-07-21T07:00:00",31.2,331,216,0.16,4.54,null,null,6.76,20.76], [281070,"2023-07-21T07:10:00",31.2,330,217,0.16,4.55,null,null,5.77,20.78], [281071,"2023-07-21T07:20:00",31.23,337,220,0.16,4.63,null,null,6.32,19.65], [281072,"2023-07-21T07:30:00",31.24,336,221,0.16,4.7,null,null,6.3,19.8], [281073,"2023-07-21T07:40:00",31.25,339,222,0.16,4.7,null,null,7.42,19.89], [281074,"2023-07-21T07:50:00",31.26,339,222,0.16,4.73,null,null,5.83,19.91], [281075,"2023-07-21T08:00:00",31.24,339,222,0.16,4.74,null,null,6.77,18.79], [281076,"2023-07-21T08:10:00",31.24,339,222,0.16,4.74,null,null,7.57,22.28], [281077,"2023-07-21T08:20:00",31.25,338,221,0.16,4.75,null,null,6.93,18.42], [281078,"2023-07-21T08:30:00",31.26,339,221,0.16,4.8,null,null,7.49,22.89], [281079,"2023-07-21T08:40:00",31.26,339,221,0.16,4.77,null,null,9.35,21.45], [281080,"2023-07-21T08:50:00",31.27,343,223,0.16,4.83,null,null,7.18,21.17], [281081,"2023-07-21T09:00:00",31.29,341,222,0.16,4.91,null,null,8.64,19.06], [281082,"2023-07-21T09:10:00",31.32,340,224,0.16,4.94,null,null,8.6,18.75], [281083,"2023-07-21T09:30:00",31.28,342,223,0.16,4.89,null,null,7.6,21.16], [281084,"2023-07-21T09:40:00",31.29,341,223,0.16,4.89,null,null,8.59,19.95], [281085,"2023-07-21T09:50:00",31.29,342,224,0.16,4.88,null,null,8.45,19.75], [281086,"2023-07-21T10:00:00",31.31,341,223,0.16,4.9,null,null,7.21,20], [281087,"2023-07-21T10:20:00",31.37,342,224,0.16,5,null,null,9.42,19.56], [281088,"2023-07-21T10:30:00",31.44,341,224,0.16,5.14,null,null,8.38,23.46], [281089,"2023-07-21T10:40:00",31.48,339,222,0.16,5.08,null,null,10.49,21.24], [281090,"2023-07-21T10:50:00",31.46,341,223,0.16,5.21,null,null,8.01,22.17], [281091,"2023-07-21T11:00:00",31.56,341,223,0.16,5.27,null,null,8.86,26.36], [281092,"2023-07-21T11:10:00",31.51,341,223,0.16,5.12,null,null,7.76,24.34], [281093,"2023-07-21T11:20:00",31.52,341,222,0.16,5.06,null,null,7.77,24.43], [281094,"2023-07-21T11:30:00",31.5,342,224,0.16,4.99,null,null,7.58,26.69], [281095,"2023-07-21T11:40:00",31.43,342,224,0.16,4.78,null,null,6.54,23.46], [281096,"2023-07-21T11:50:00",31.47,343,224,0.16,4.82,null,null,6.85,26.59], [281097,"2023-07-21T12:00:00",31.6,342,224,0.16,4.89,null,null,7,25.95], [281098,"2023-07-21T12:10:00",31.58,341,224,0.16,4.89,null,null,6.77,25.95], [281099,"2023-07-21T12:20:00",31.62,342,224,0.16,4.9,null,null,7.13,24.56], [281100,"2023-07-21T12:30:00",31.6,341,222,0.16,4.9,null,null,7.3,25.71], [281101,"2023-07-21T12:40:00",31.68,342,224,0.16,4.98,null,null,6.6,24.18], [281102,"2023-07-21T12:50:00",31.68,343,224,0.16,4.96,null,null,7.47,25.82], [281103,"2023-07-21T13:00:00",31.76,343,225,0.16,5.04,null,null,7.36,23.53], [281104,"2023-07-21T13:10:00",31.77,344,225,0.16,4.96,null,null,6.97,25.62], [281105,"2023-07-21T13:20:00",31.78,345,225,0.16,4.91,null,null,8.61,24.29], [281106,"2023-07-21T13:30:00",31.87,345,226,0.16,5.03,null,null,8.08,23.94], [281107,"2023-07-21T13:40:00",31.9,347,227,0.16,5.02,null,null,7.36,24.99], [281108,"2023-07-21T13:50:00",31.85,349,228,0.17,4.95,null,null,7.82,26.97], [281109,"2023-07-21T14:10:00",31.81,359,234,0.17,5,null,null,6.5,26.77], [281110,"2023-07-21T14:20:00",31.87,364,238,0.17,5,null,null,7.25,24.92], [281111,"2023-07-21T14:30:00",31.89,364,238,0.17,5.02,null,null,7.95,25.12], [281112,"2023-07-21T14:40:00",31.9,362,236,0.17,5.05,null,null,7.28,25.1], [281113,"2023-07-21T14:50:00",31.88,363,238,0.17,5,null,null,7.6,24.95], [281114,"2023-07-21T15:00:00",null,null,null,null,null,null,null,null,null], [281115,"2023-07-21T15:10:00",null,null,null,null,null,null,null,null,null], [281116,"2023-07-21T15:30:00",null,null,null,null,null,null,null,null,null], [281117,"2023-07-21T15:40:00",null,null,null,null,null,null,null,null,null], [281118,"2023-07-21T15:50:00",null,null,null,null,null,null,null,null,null], [281119,"2023-07-21T16:00:00",null,null,null,null,null,null,null,null,null], [281120,"2023-07-21T16:10:00",null,null,null,null,null,null,null,null,null], [281121,"2023-07-21T16:20:00",null,null,null,null,null,null,null,null,null], [281122,"2023-07-21T16:30:00",null,null,null,null,null,null,null,null,null], [281123,"2023-07-21T16:40:00",null,null,null,null,null,null,null,null,null], [281124,"2023-07-21T16:50:00",null,null,null,null,null,null,null,null,null], [281125,"2023-07-21T17:00:00",null,null,null,null,null,null,null,null,null], [281126,"2023-07-21T17:10:00",null,null,null,null,null,null,null,null,null], [281127,"2023-07-21T17:20:00",null,null,null,null,null,null,null,null,null], [281128,"2023-07-21T17:30:00",null,null,null,null,null,null,null,null,null], [281129,"2023-07-21T17:40:00",null,null,null,null,null,null,null,null,null], [281130,"2023-07-21T17:50:00",null,null,null,null,null,null,null,null,null], [281131,"2023-07-21T18:10:00",null,null,null,null,null,null,null,null,null], [281132,"2023-07-21T18:20:00",null,null,null,null,null,null,null,null,null], [281133,"2023-07-21T18:30:00",null,null,null,null,null,null,null,null,null], [281134,"2023-07-21T18:40:00",null,null,null,null,null,null,null,null,null], [281135,"2023-07-21T18:50:00",null,null,null,null,null,null,null,null,null], [281136,"2023-07-21T19:10:00",null,null,null,null,null,null,null,null,null], [281137,"2023-07-21T19:20:00",null,null,null,null,null,null,null,null,null], [281138,"2023-07-21T19:30:00",null,null,null,null,null,null,null,null,null], [281139,"2023-07-21T19:40:00",null,null,null,null,null,null,null,null,null], [281140,"2023-07-21T19:50:00",null,null,null,null,null,null,null,null,null], [281141,"2023-07-21T20:00:00",null,null,null,null,null,null,null,null,null], [281142,"2023-07-21T20:10:00",null,null,null,null,null,null,null,null,null], [281143,"2023-07-21T20:20:00",null,null,null,null,null,null,null,null,null], [281144,"2023-07-21T20:30:00",null,null,null,null,null,null,null,null,null], [281145,"2023-07-21T20:40:00",null,null,null,null,null,null,null,null,null], [281146,"2023-07-21T20:50:00",null,null,null,null,null,null,null,null,null], [281147,"2023-07-21T21:00:00",null,null,null,null,null,null,null,null,null], [281148,"2023-07-21T21:10:00",null,null,null,null,null,null,null,null,null], [281149,"2023-07-21T21:20:00",null,null,null,null,null,null,null,null,null], [281150,"2023-07-21T21:30:00",null,null,null,null,null,null,null,null,null], [281151,"2023-07-21T21:40:00",31.77,310,204,0.15,4.86,null,null,6.25,19.88], [281152,"2023-07-21T21:50:00",31.75,310,203,0.15,4.83,null,null,7.08,20.05], [281153,"2023-07-21T22:10:00",31.73,309,202,0.15,4.82,null,null,6.39,19.67], [281154,"2023-07-21T22:20:00",31.73,309,202,0.15,4.8,null,null,6.4,21.15], [281155,"2023-07-21T22:30:00",31.73,309,201,0.15,4.81,null,null,6.64,20.48], [281156,"2023-07-21T22:40:00",31.72,310,202,0.15,4.81,null,null,6.78,19.86], [281157,"2023-07-21T22:50:00",31.73,309,202,0.15,4.8,null,null,7.16,20.11], [281158,"2023-07-21T23:00:00",31.73,312,203,0.15,4.79,null,null,7.06,19.69], [281159,"2023-07-21T23:10:00",31.71,311,203,0.15,4.8,null,null,6.86,20.24], [281160,"2023-07-21T23:20:00",31.72,312,204,0.15,4.8,null,null,6.14,20.64], [281161,"2023-07-21T23:30:00",31.7,314,205,0.15,4.79,null,null,6.65,20.16], [281162,"2023-07-21T23:40:00",31.69,316,207,0.15,4.76,null,null,6.46,21.26], [281163,"2023-07-21T23:50:00",31.68,323,211,0.15,4.76,null,null,6.64,20.59], [281164,"2023-07-22T00:00:00",31.67,330,216,0.16,4.74,null,null,6.41,20.63], [281165,"2023-07-22T00:10:00",31.66,334,218,0.16,4.73,null,null,5.98,20.63], [281166,"2023-07-22T00:20:00",31.66,337,219,0.16,4.75,null,null,6.79,21.02], [281167,"2023-07-22T00:30:00",31.68,334,218,0.16,4.77,null,null,7.12,21.84], [281168,"2023-07-22T00:40:00",31.66,326,214,0.15,4.81,null,null,6.85,21.17], [281169,"2023-07-22T00:50:00",31.66,329,214,0.16,4.86,null,null,7.19,21.39], [281170,"2023-07-22T01:00:00",31.62,327,214,0.15,4.85,null,null,6.94,20.06], [281171,"2023-07-22T01:10:00",31.6,330,215,0.16,4.86,null,null,7.79,20.92], [281172,"2023-07-22T01:20:00",31.58,327,214,0.15,4.87,null,null,6.99,21.45], [281173,"2023-07-22T01:30:00",31.55,327,215,0.15,4.87,null,null,6.84,25.13], [281174,"2023-07-22T01:40:00",31.54,326,214,0.15,4.87,null,null,6.8,21.38], [281175,"2023-07-22T01:50:00",31.53,329,214,0.16,4.88,null,null,6.86,20.51], [281176,"2023-07-22T02:00:00",31.5,330,216,0.16,4.86,null,null,6.25,22.35], [281177,"2023-07-22T02:10:00",31.5,330,213,0.16,4.86,null,null,8.12,22.89], [281178,"2023-07-22T02:20:00",31.47,332,217,0.16,4.84,null,null,6.92,21.93], [281179,"2023-07-22T02:30:00",31.48,334,217,0.16,4.83,null,null,6.55,21.62], [281180,"2023-07-22T02:50:00",31.45,333,216,0.16,4.79,null,null,7.18,21.48], [281181,"2023-07-22T03:00:00",31.45,334,219,0.16,4.77,null,null,7.18,21.04], [281182,"2023-07-22T03:10:00",31.46,338,221,0.16,4.76,null,null,7.16,22.51], [281183,"2023-07-22T03:20:00",31.45,336,221,0.16,4.76,null,null,7.41,22.16], [281184,"2023-07-22T03:30:00",31.43,336,220,0.16,4.74,null,null,6.83,21.15], [281185,"2023-07-22T03:40:00",31.43,337,221,0.16,4.72,null,null,7.25,19], [281186,"2023-07-22T03:50:00",31.41,337,220,0.16,4.68,null,null,6.37,19.95], [281187,"2023-07-22T04:00:00",31.41,336,221,0.16,4.7,null,null,6.36,21.34], [281188,"2023-07-22T04:20:00",31.41,339,222,0.16,4.67,null,null,6.52,19.57], [281189,"2023-07-22T04:30:00",31.41,340,223,0.16,4.72,null,null,6.9,20.78], [281190,"2023-07-22T04:40:00",31.38,339,222,0.16,4.62,null,null,6.86,19.83], [281191,"2023-07-22T04:50:00",31.37,339,222,0.16,4.56,null,null,6.28,20.45], [281192,"2023-07-22T05:00:00",31.37,339,221,0.16,4.52,null,null,5.91,19.8], [281193,"2023-07-22T05:10:00",31.38,339,221,0.16,4.5,null,null,6.34,19.75], [281194,"2023-07-22T05:20:00",31.38,340,222,0.16,4.52,null,null,6.14,18.33], [281195,"2023-07-22T05:30:00",31.36,336,220,0.16,4.47,null,null,5.91,18.52], [281196,"2023-07-22T05:40:00",31.33,339,222,0.16,4.43,null,null,6.62,19.83], [281197,"2023-07-22T05:50:00",31.33,339,222,0.16,4.4,null,null,6.53,20.56], [281198,"2023-07-22T06:00:00",31.31,341,224,0.16,4.42,null,null,5.65,20.11], [281199,"2023-07-22T06:20:00",31.32,341,222,0.16,4.53,null,null,8.37,20.68], [281200,"2023-07-22T06:30:00",31.31,340,222,0.16,4.51,null,null,6.28,20.01], [281201,"2023-07-22T06:40:00",31.3,341,223,0.16,4.51,null,null,6.73,21.68], [281202,"2023-07-22T06:50:00",31.29,336,220,0.16,4.52,null,null,6,20.66], [281203,"2023-07-22T07:00:00",31.3,341,223,0.16,4.54,null,null,6.43,21.23], [281204,"2023-07-22T07:10:00",31.3,341,223,0.16,4.56,null,null,6.06,21.2], [281205,"2023-07-22T07:20:00",31.31,341,223,0.16,4.56,null,null,6.55,20.45], [281206,"2023-07-22T07:30:00",31.3,341,223,0.16,4.53,null,null,6.37,19.86], [281207,"2023-07-22T07:40:00",31.34,340,223,0.16,4.59,null,null,6.53,22.58], [281208,"2023-07-22T07:50:00",31.34,339,222,0.16,4.57,null,null,5.82,19.03], [281209,"2023-07-22T08:10:00",31.4,343,223,0.16,4.73,null,null,6.94,22.32], [281210,"2023-07-22T08:20:00",31.4,343,224,0.16,4.72,null,null,7.88,21.4], [281211,"2023-07-22T08:30:00",31.41,342,225,0.16,4.77,null,null,6.48,22.65], [281212,"2023-07-22T08:40:00",31.48,343,225,0.16,4.8,null,null,6.45,20.67], [281213,"2023-07-22T08:50:00",31.52,340,225,0.16,4.87,null,null,7.21,19.78], [281214,"2023-07-22T09:00:00",31.55,343,224,0.16,4.87,null,null,7.95,19.56], [281215,"2023-07-22T09:10:00",31.62,344,224,0.16,4.96,null,null,5.39,16.21], [281216,"2023-07-22T09:30:00",31.81,343,224,0.16,5.1,null,null,7.11,17.56], [281217,"2023-07-22T09:40:00",31.82,342,224,0.16,5.14,null,null,6.52,17.38], [281218,"2023-07-22T10:00:00",31.87,343,223,0.16,5.07,null,null,7.88,16.59], [281219,"2023-07-22T10:10:00",31.79,343,224,0.16,5.16,null,null,7.44,18.84], [281220,"2023-07-22T10:20:00",31.85,343,224,0.16,5.21,null,null,7.19,19.64], [281221,"2023-07-22T10:30:00",31.78,342,222,0.16,5.03,null,null,7.33,20.55], [281222,"2023-07-22T10:40:00",31.76,343,226,0.16,4.97,null,null,6.37,21.72], [281223,"2023-07-22T10:50:00",31.78,342,226,0.16,4.86,null,null,5.7,20.98], [281224,"2023-07-22T11:00:00",31.76,343,224,0.16,4.81,null,null,6.37,21.25], [281225,"2023-07-22T11:20:00",32.23,345,225,0.16,5.62,null,null,8.37,18.32], [281226,"2023-07-22T11:30:00",32.06,342,224,0.16,5.44,null,null,8.14,19.69], [281227,"2023-07-22T11:40:00",31.89,343,223,0.16,5.26,null,null,null,22.35], [281228,"2023-07-22T11:50:00",31.88,342,224,0.16,5.12,null,null,null,22.22], [281229,"2023-07-22T12:00:00",32,342,224,0.16,4.95,null,null,null,25.94], [281230,"2023-07-22T12:10:00",31.81,343,224,0.16,4.76,null,null,7.17,23.49], [281231,"2023-07-22T12:20:00",31.84,343,224,0.16,4.7,null,null,7.05,25.52], [281232,"2023-07-22T12:30:00",31.99,343,224,0.16,4.86,null,null,7.1,25.07], [281233,"2023-07-22T12:40:00",31.99,343,224,0.16,4.74,null,null,6.22,26.14], [281234,"2023-07-22T12:50:00",31.93,342,224,0.16,4.63,null,null,6.41,24.71], [281235,"2023-07-22T13:00:00",31.91,342,223,0.16,4.84,null,null,7.12,27.4], [281236,"2023-07-22T13:10:00",32.26,344,225,0.16,5.75,null,null,8.15,22.66], [281237,"2023-07-22T13:20:00",32.38,342,225,0.16,5.68,null,null,9.57,21.94], [281238,"2023-07-22T13:30:00",32.25,345,225,0.16,5.42,null,null,8.06,22.03], [281239,"2023-07-22T13:40:00",32.21,346,226,0.16,5.39,null,null,7.41,25.24], [281240,"2023-07-22T13:50:00",32.05,347,227,0.16,5.24,null,null,8.5,24.45], [281241,"2023-07-22T14:00:00",32.24,349,228,0.17,5.29,null,null,7.94,23.27], [281242,"2023-07-22T14:10:00",32.33,351,230,0.17,5.45,null,null,9.05,22.34], [281243,"2023-07-22T14:30:00",32.06,361,236,0.17,5.16,null,null,6.77,23.96], [281244,"2023-07-22T14:40:00",32.1,362,237,0.17,5.14,null,null,7.41,23.47], [281245,"2023-07-22T14:50:00",32.14,366,239,0.17,5.23,null,null,7.47,25.98], [281246,"2023-07-22T15:00:00",32.16,370,242,0.18,5.17,null,null,7.13,26.35], [281247,"2023-07-22T15:10:00",32.17,369,243,0.18,5.09,null,null,8.25,25.03], [281248,"2023-07-22T15:20:00",32.08,373,244,0.18,4.88,null,null,6.52,27.94], [281249,"2023-07-22T15:30:00",32.03,377,245,0.18,4.84,null,null,6.83,32.94], [281250,"2023-07-22T15:50:00",32.04,376,246,0.18,4.75,null,null,5.94,34.72], [281251,"2023-07-22T16:00:00",32.06,379,247,0.18,4.67,null,null,6.5,27.61], [281252,"2023-07-22T16:10:00",32.05,375,246,0.18,4.71,null,null,6.09,29.19], [281253,"2023-07-22T16:20:00",32.06,375,245,0.18,4.53,null,null,null,30.24], [281254,"2023-07-22T16:30:00",32.05,375,245,0.18,4.47,null,null,null,30.21], [281255,"2023-07-22T16:40:00",32.05,375,246,0.18,4.41,null,null,null,29.46], [281256,"2023-07-22T16:50:00",null,null,null,null,4.46,null,null,8.22,26.98], [281257,"2023-07-22T17:00:00",null,null,null,null,4.38,null,null,7,26.17], [281258,"2023-07-22T17:10:00",null,null,null,null,null,null,null,null,null], [281259,"2023-07-22T17:20:00",null,null,null,null,null,null,null,null,null], [281260,"2023-07-22T17:30:00",null,null,null,null,null,null,null,null,null], [281261,"2023-07-22T17:40:00",null,null,null,null,null,null,null,null,null], [281262,"2023-07-22T17:50:00",null,null,null,null,null,null,null,null,null], [281263,"2023-07-22T18:00:00",null,null,null,null,null,null,null,null,null], [281264,"2023-07-22T18:10:00",null,null,null,null,null,null,null,null,null], [281265,"2023-07-22T18:20:00",null,null,null,null,null,null,null,null,null], [281266,"2023-07-22T18:30:00",null,null,null,null,null,null,null,null,null], [281267,"2023-07-22T18:40:00",null,null,null,null,null,null,null,null,null], [281268,"2023-07-22T18:50:00",null,null,null,null,null,null,null,null,null], [281269,"2023-07-22T19:00:00",null,null,null,null,null,null,null,null,null], [281270,"2023-07-22T19:10:00",null,null,null,null,null,null,null,null,null], [281271,"2023-07-22T19:20:00",null,null,null,null,null,null,null,null,null], [281272,"2023-07-22T19:30:00",null,null,null,null,null,null,null,null,null], [281273,"2023-07-22T19:40:00",null,null,null,null,null,null,null,null,null], [281274,"2023-07-22T19:50:00",null,null,null,null,null,null,null,null,null], [281275,"2023-07-22T20:00:00",null,null,null,null,null,null,null,null,null], [281276,"2023-07-22T20:10:00",null,null,null,null,null,null,null,null,null], [281277,"2023-07-22T20:20:00",null,null,null,null,null,null,null,null,null], [281278,"2023-07-22T20:30:00",null,null,null,null,null,null,null,null,null], [281279,"2023-07-22T20:40:00",null,null,null,null,null,null,null,null,null], [281280,"2023-07-22T20:50:00",null,null,null,null,null,null,null,null,null], [281281,"2023-07-22T21:00:00",null,null,null,null,null,null,null,null,null], [281282,"2023-07-22T21:10:00",null,null,null,null,null,null,null,null,null], [281283,"2023-07-22T21:20:00",null,null,null,null,null,null,null,null,null], [281284,"2023-07-22T21:30:00",null,null,null,null,null,null,null,null,null], [281285,"2023-07-22T21:40:00",null,null,null,null,null,null,null,null,null], [281286,"2023-07-22T21:50:00",null,null,null,null,null,null,null,null,null], [281287,"2023-07-22T22:00:00",null,null,null,null,null,null,null,null,null], [281288,"2023-07-22T22:10:00",31.78,292,191,0.14,4.81,null,null,6.29,20.78], [281289,"2023-07-22T22:20:00",31.79,291,190,0.14,4.83,null,null,6.08,20.9], [281290,"2023-07-22T22:30:00",31.79,289,188,0.14,4.82,null,null,6.89,20.51], [281291,"2023-07-22T22:40:00",31.77,290,190,0.14,4.83,null,null,5.94,21.11], [281292,"2023-07-22T22:50:00",31.75,292,191,0.14,4.8,null,null,6.53,20.93], [281293,"2023-07-22T23:00:00",31.75,294,192,0.14,4.81,null,null,5.73,20.98], [281294,"2023-07-22T23:10:00",31.75,295,193,0.14,4.8,null,null,5.92,20.61], [281295,"2023-07-22T23:20:00",31.76,299,195,0.14,4.83,null,null,4.89,20.47], [281296,"2023-07-22T23:30:00",31.75,302,195,0.14,4.81,null,null,5.87,20.01], [281297,"2023-07-22T23:40:00",31.78,300,196,0.14,4.81,null,null,5.18,20.69], [281298,"2023-07-22T23:50:00",31.74,300,196,0.14,4.78,null,null,null,null], [281299,"2023-07-23T00:00:00",31.73,301,198,0.14,4.75,null,null,null,null], [281300,"2023-07-23T00:10:00",31.72,307,200,0.15,4.74,null,null,6.91,null], [281301,"2023-07-23T00:20:00",31.73,312,203,0.15,4.72,null,null,5.62,19.76], [281302,"2023-07-23T00:30:00",31.73,319,209,0.15,4.71,null,null,6.08,20.35], [281303,"2023-07-23T00:40:00",31.73,319,209,0.15,4.7,null,null,5.57,19.33], [281304,"2023-07-23T00:50:00",31.74,321,211,0.15,4.7,null,null,5.83,20.21], [281305,"2023-07-23T01:00:00",31.74,320,209,0.15,4.71,null,null,5.86,19.6], [281306,"2023-07-23T01:10:00",31.74,323,211,0.15,4.72,null,null,5.44,19.41], [281307,"2023-07-23T01:20:00",31.75,323,211,0.15,4.7,null,null,6.44,19.82], [281308,"2023-07-23T01:30:00",31.73,323,210,0.15,4.71,null,null,5.09,20.09], [281309,"2023-07-23T01:40:00",31.72,323,212,0.15,4.72,null,null,5.97,19.04], [281310,"2023-07-23T01:50:00",31.7,324,212,0.15,4.71,null,null,6.25,18.5], [281311,"2023-07-23T02:00:00",31.71,324,211,0.15,4.71,null,null,5.87,19.06], [281312,"2023-07-23T02:10:00",31.71,327,212,0.15,4.69,null,null,5.58,19.73], [281313,"2023-07-23T02:20:00",31.69,326,213,0.15,4.68,null,null,5.95,19.55], [281314,"2023-07-23T02:40:00",31.67,329,213,0.16,4.63,null,null,6.21,19.18], [281315,"2023-07-23T02:50:00",31.68,328,214,0.15,4.61,null,null,7,17.55], [281316,"2023-07-23T03:00:00",31.7,329,215,0.16,4.63,null,null,6.46,18.61], [281317,"2023-07-23T03:10:00",31.68,330,216,0.16,4.58,null,null,null,17.3], [281318,"2023-07-23T03:20:00",31.68,330,217,0.16,4.53,null,null,null,17.69], [281319,"2023-07-23T03:30:00",31.7,330,216,0.16,4.44,null,null,8.25,17.94], [281320,"2023-07-23T03:40:00",31.67,331,217,0.16,4.43,null,null,null,19.9], [281321,"2023-07-23T03:50:00",31.67,331,217,0.16,4.45,null,null,null,17.21], [281322,"2023-07-23T04:00:00",31.66,334,218,0.16,4.41,null,null,null,18.73], [281323,"2023-07-23T04:10:00",31.65,334,219,0.16,4.46,null,null,5.46,20.02], [281324,"2023-07-23T04:20:00",31.64,331,217,0.16,4.41,null,null,5.41,18.27], [281325,"2023-07-23T04:30:00",31.63,327,216,0.15,4.34,null,null,5.5,17.28], [281326,"2023-07-23T04:40:00",31.63,331,216,0.16,4.28,null,null,6.28,18.08], [281327,"2023-07-23T04:50:00",31.62,331,216,0.16,4.24,null,null,5.68,17.94], [281328,"2023-07-23T05:00:00",31.62,332,216,0.16,4.24,null,null,5.5,18.8], [281329,"2023-07-23T05:10:00",31.62,332,216,0.16,4.24,null,null,5.61,18.74], [281330,"2023-07-23T05:20:00",31.6,333,217,0.16,4.26,null,null,5.7,17.75], [281331,"2023-07-23T05:30:00",31.59,333,217,0.16,4.19,null,null,4.89,18.45], [281332,"2023-07-23T05:40:00",31.57,332,217,0.16,4.16,null,null,4.58,19.25], [281333,"2023-07-23T05:50:00",31.56,333,217,0.16,4.15,null,null,5.73,18.11], [281334,"2023-07-23T06:00:00",31.53,331,217,0.16,4.12,null,null,5.18,18.53], [281335,"2023-07-23T06:10:00",31.55,333,217,0.16,4.14,null,null,4.74,21.05], [281336,"2023-07-23T06:20:00",31.53,330,214,0.16,4.16,null,null,4.98,20.7], [281337,"2023-07-23T06:30:00",31.52,334,219,0.16,4.2,null,null,5.09,20.09], [281338,"2023-07-23T06:40:00",31.51,333,218,0.16,4.18,null,null,5.51,21.33], [281339,"2023-07-23T06:50:00",31.52,335,219,0.16,4.28,null,null,5.44,18.72], [281340,"2023-07-23T07:00:00",31.5,334,219,0.16,4.12,null,null,5.53,18.97], [281341,"2023-07-23T07:10:00",31.51,333,216,0.16,4.29,null,null,4.66,17.96], [281342,"2023-07-23T07:30:00",31.52,337,220,0.16,4.37,null,null,6.02,19.46], [281343,"2023-07-23T07:50:00",31.54,335,220,0.16,4.3,null,null,6.17,18.25], [281344,"2023-07-23T08:00:00",31.53,334,219,0.16,4.27,null,null,5.26,18.97], [281345,"2023-07-23T08:10:00",31.5,339,222,0.16,4.17,null,null,5.01,20.66], [281346,"2023-07-23T08:20:00",31.51,337,220,0.16,4.16,null,null,6.12,21.38], [281347,"2023-07-23T08:30:00",31.53,338,222,0.16,4.2,null,null,6.01,20.65], [281348,"2023-07-23T08:40:00",31.55,339,222,0.16,4.25,null,null,4.65,19.73], [281349,"2023-07-23T08:50:00",31.56,340,222,0.16,4.26,null,null,6.08,18.44], [281350,"2023-07-23T09:00:00",31.59,338,221,0.16,4.31,null,null,5.66,19.49], [281351,"2023-07-23T09:10:00",31.64,342,224,0.16,4.42,null,null,5.66,18.87], [281352,"2023-07-23T09:20:00",31.67,338,222,0.16,4.57,null,null,7.49,19.33], [281353,"2023-07-23T09:30:00",31.68,339,222,0.16,4.56,null,null,6.76,19.46], [281354,"2023-07-23T09:40:00",31.7,339,221,0.16,4.63,null,null,7.55,20.02], [281355,"2023-07-23T09:50:00",31.71,338,221,0.16,4.65,null,null,7.26,19.57], [281356,"2023-07-23T10:00:00",31.71,338,221,0.16,4.68,null,null,6.28,20.46], [281357,"2023-07-23T10:10:00",31.72,337,221,0.16,4.61,null,null,5.95,19.52], [281358,"2023-07-23T10:20:00",31.71,338,221,0.16,4.65,null,null,6.07,18.86], [281359,"2023-07-23T10:30:00",31.72,338,221,0.16,4.71,null,null,6.64,18.81], [281360,"2023-07-23T10:40:00",31.74,337,221,0.16,4.71,null,null,null,18.86], [281361,"2023-07-23T10:50:00",31.78,339,221,0.16,4.59,null,null,null,15.72], [281362,"2023-07-23T11:00:00",31.85,335,217,0.16,4.51,null,null,null,18.95], [281363,"2023-07-23T11:10:00",31.9,333,219,0.16,4.63,null,null,null,15.64], [281364,"2023-07-23T11:20:00",32.03,334,219,0.16,4.81,null,null,null,15.78], [281365,"2023-07-23T11:30:00",32,334,219,0.16,4.97,null,null,8.24,15.2], [281366,"2023-07-23T11:40:00",32.05,335,219,0.16,4.89,null,null,null,13.79], [281367,"2023-07-23T11:50:00",32.05,335,219,0.16,4.93,null,null,null,15.91], [281368,"2023-07-23T12:00:00",32.05,335,219,0.16,4.86,null,null,null,14.93], [281369,"2023-07-23T12:10:00",32.03,336,220,0.16,4.88,null,null,5.73,13.84], [281370,"2023-07-23T12:20:00",32.08,338,216,0.16,4.86,null,null,6.14,16.62], [281371,"2023-07-23T12:30:00",32.1,335,219,0.16,4.82,null,null,7.15,19.22], [281372,"2023-07-23T12:40:00",31.99,336,219,0.16,4.72,null,null,6.08,21.26], [281373,"2023-07-23T12:50:00",32.26,334,218,0.16,5.23,null,null,7.49,18.39], [281374,"2023-07-23T13:00:00",32.22,334,218,0.16,5.05,null,null,6.7,18.57], [281375,"2023-07-23T13:10:00",32.03,334,219,0.16,4.75,null,null,6.47,26.27], [281376,"2023-07-23T13:20:00",31.98,331,219,0.16,4.64,null,null,5.95,25.18], [281377,"2023-07-23T13:30:00",32.1,337,219,0.16,4.57,null,null,6.23,25.68], [281378,"2023-07-23T13:40:00",32.14,328,217,0.15,4.63,null,null,5.55,24.77], [281379,"2023-07-23T13:50:00",32.15,335,217,0.16,4.64,null,null,6.15,23.86], [281380,"2023-07-23T14:00:00",32.21,339,223,0.16,4.53,null,null,6.36,24.65], [281381,"2023-07-23T14:10:00",32.17,334,220,0.16,4.52,null,null,6.3,24.33], [281382,"2023-07-23T14:30:00",32.26,334,221,0.16,5.04,null,null,7.28,18.91], [281383,"2023-07-23T14:50:00",32.2,342,222,0.16,4.96,null,null,6.58,21.16], [281384,"2023-07-23T15:00:00",32.17,349,228,0.17,4.95,null,null,6.3,23.02], [281385,"2023-07-23T15:10:00",32.2,348,228,0.16,4.85,null,null,6.41,21.06], [281386,"2023-07-23T15:20:00",32.19,346,229,0.16,4.94,null,null,6.46,21.96], [281387,"2023-07-23T15:30:00",32.15,359,235,0.17,4.92,null,null,6.26,22.36], [281388,"2023-07-23T15:40:00",32.12,363,237,0.17,4.88,null,null,7.56,23.66], [281389,"2023-07-23T16:00:00",null,null,null,null,null,null,null,null,null], [281390,"2023-07-23T16:10:00",null,null,null,null,null,null,null,null,null], [281391,"2023-07-23T16:20:00",null,null,null,null,null,null,null,null,null], [281392,"2023-07-23T16:30:00",null,null,null,null,null,null,null,null,null], [281393,"2023-07-23T16:40:00",null,null,null,null,null,null,null,null,null], [281394,"2023-07-23T16:50:00",null,null,null,null,null,null,null,null,null], [281395,"2023-07-23T17:00:00",null,null,null,null,null,null,null,null,null], [281396,"2023-07-23T17:10:00",null,null,null,null,null,null,null,null,null], [281397,"2023-07-23T17:20:00",null,null,null,null,null,null,null,null,null], [281398,"2023-07-23T17:30:00",null,null,null,null,null,null,null,null,null], [281399,"2023-07-23T17:40:00",null,null,null,null,null,null,null,null,null], [281400,"2023-07-23T17:50:00",null,null,null,null,null,null,null,null,null], [281401,"2023-07-23T18:00:00",null,null,null,null,null,null,null,null,null], [281402,"2023-07-23T18:10:00",null,null,null,null,null,null,null,null,null], [281403,"2023-07-23T18:20:00",null,null,null,null,null,null,null,null,null], [281404,"2023-07-23T18:30:00",null,null,null,null,null,null,null,null,null], [281405,"2023-07-23T18:40:00",null,null,null,null,null,null,null,null,null], [281406,"2023-07-23T18:50:00",null,null,null,null,null,null,null,null,null], [281407,"2023-07-23T19:00:00",null,null,null,null,null,null,null,null,null], [281408,"2023-07-23T19:10:00",null,null,null,null,null,null,null,null,null], [281409,"2023-07-23T19:20:00",null,null,null,null,null,null,null,null,null], [281410,"2023-07-23T19:30:00",null,null,null,null,null,null,null,null,null], [281411,"2023-07-23T19:40:00",null,null,null,null,null,null,null,null,null], [281412,"2023-07-23T19:50:00",null,null,null,null,null,null,null,null,null], [281413,"2023-07-23T20:00:00",null,null,null,null,null,null,null,null,null], [281414,"2023-07-23T20:10:00",null,null,null,null,null,null,null,null,null], [281415,"2023-07-23T20:20:00",null,null,null,null,null,null,null,null,null], [281416,"2023-07-23T20:30:00",null,null,null,null,null,null,null,null,null], [281417,"2023-07-23T20:40:00",null,null,null,null,null,null,null,null,null], [281418,"2023-07-23T20:50:00",null,null,null,null,null,null,null,null,null], [281419,"2023-07-23T21:00:00",null,null,null,null,null,null,null,null,null], [281420,"2023-07-23T21:10:00",null,null,null,null,null,null,null,null,null], [281421,"2023-07-23T21:20:00",null,null,null,null,null,null,null,null,null], [281422,"2023-07-23T21:30:00",null,null,null,null,null,null,null,null,null], [281423,"2023-07-23T21:40:00",31.58,293,191,0.14,4.51,null,null,null,22.72], [281424,"2023-07-23T21:50:00",31.58,292,191,0.14,4.47,null,null,4.16,22.6], [281425,"2023-07-23T22:00:00",31.58,290,190,0.14,4.53,null,null,4.79,22.95], [281426,"2023-07-23T22:10:00",31.56,289,189,0.14,4.52,null,null,4.24,22.17], [281427,"2023-07-23T22:20:00",31.57,289,189,0.14,4.48,null,null,4.25,22.69], [281428,"2023-07-23T22:30:00",31.57,289,189,0.14,4.57,null,null,4.45,22.73], [281429,"2023-07-23T22:40:00",31.57,289,188,0.14,4.61,null,null,4.42,21.62], [281430,"2023-07-23T23:00:00",31.58,288,189,0.14,4.62,null,null,4.21,21.96], [281431,"2023-07-23T23:10:00",31.56,289,189,0.14,4.61,null,null,4.18,21.12], [281432,"2023-07-23T23:20:00",31.59,288,189,0.14,4.66,null,null,4.26,21.25], [281433,"2023-07-23T23:30:00",31.6,290,190,0.14,4.67,null,null,3.6,20.96], [281434,"2023-07-23T23:40:00",31.61,292,190,0.14,4.67,null,null,4.6,21.08], [281435,"2023-07-23T23:50:00",31.64,293,192,0.14,4.69,null,null,4.56,22.84], [281436,"2023-07-24T00:00:00",31.62,302,195,0.14,4.68,null,null,4.64,20.5], [281437,"2023-07-24T00:10:00",31.64,308,201,0.15,4.7,null,null,4.1,21.35], [281438,"2023-07-24T00:20:00",31.63,305,200,0.14,4.72,null,null,4.64,21.15], [281439,"2023-07-24T00:40:00",31.64,305,199,0.14,4.76,null,null,4.83,21.2], [281440,"2023-07-24T00:50:00",31.68,306,200,0.14,4.79,null,null,4.49,20.46], [281441,"2023-07-24T01:00:00",31.66,305,199,0.14,4.76,null,null,4.74,20.97], [281442,"2023-07-24T01:10:00",31.66,305,199,0.14,4.75,null,null,4.4,20.5], [281443,"2023-07-24T01:20:00",31.65,304,200,0.14,4.74,null,null,4.4,20.6], [281444,"2023-07-24T01:30:00",31.65,305,200,0.14,4.73,null,null,4.53,20.34], [281445,"2023-07-24T01:40:00",31.63,306,200,0.14,4.69,null,null,5.11,20.95], [281446,"2023-07-24T01:50:00",31.64,308,201,0.15,4.69,null,null,4.59,20.26], [281447,"2023-07-24T02:00:00",31.64,309,201,0.15,4.66,null,null,4.83,20.68], [281448,"2023-07-24T02:10:00",31.63,307,200,0.14,4.63,null,null,4.41,19.15], [281449,"2023-07-24T02:20:00",31.62,311,203,0.15,4.62,null,null,4.41,20.06], [281450,"2023-07-24T02:30:00",31.63,312,204,0.15,4.6,null,null,4.47,20.16], [281451,"2023-07-24T02:40:00",31.61,315,206,0.15,4.58,null,null,4.99,20.99], [281452,"2023-07-24T02:50:00",31.6,316,206,0.15,4.57,null,null,4.45,20.28], [281453,"2023-07-24T03:00:00",31.6,318,207,0.15,4.56,null,null,4.5,20.42], [281454,"2023-07-24T03:10:00",31.58,319,208,0.15,4.56,null,null,4.45,19.51], [281455,"2023-07-24T03:20:00",31.58,320,210,0.15,4.52,null,null,5.7,20.44], [281456,"2023-07-24T03:30:00",31.59,323,211,0.15,4.5,null,null,5.75,17.77], [281457,"2023-07-24T03:40:00",31.55,320,210,0.15,4.41,null,null,5.4,17.95], [281458,"2023-07-24T03:50:00",31.55,322,211,0.15,4.4,null,null,5.32,18.7], [281459,"2023-07-24T04:00:00",31.55,323,211,0.15,4.45,null,null,4.4,18.39], [281460,"2023-07-24T04:10:00",31.56,323,211,0.15,4.4,null,null,null,18.84], [281461,"2023-07-24T04:20:00",31.57,327,213,0.15,4.41,null,null,null,19.29], [281462,"2023-07-24T04:30:00",31.54,324,211,0.15,4.35,null,null,4.43,17.93], [281463,"2023-07-24T04:40:00",31.56,325,212,0.15,4.32,null,null,4.74,18.49], [281464,"2023-07-24T04:50:00",31.55,325,212,0.15,4.27,null,null,4.31,17.29], [281465,"2023-07-24T05:00:00",31.53,325,212,0.15,4.21,null,null,3.78,17.99], [281466,"2023-07-24T05:10:00",31.54,327,213,0.15,4.26,null,null,4.16,17.34], [281467,"2023-07-24T05:20:00",31.55,329,215,0.16,4.28,null,null,4.73,16.89], [281468,"2023-07-24T05:30:00",31.54,329,215,0.16,4.28,null,null,3.96,17.52], [281469,"2023-07-24T05:50:00",31.53,329,215,0.16,4.18,null,null,4.12,18.61], [281470,"2023-07-24T06:00:00",31.53,330,216,0.16,4.24,null,null,4.3,19.56], [281471,"2023-07-24T06:10:00",31.53,330,216,0.16,4.26,null,null,4.19,19.09], [281472,"2023-07-24T06:20:00",31.51,331,216,0.16,4.3,null,null,4.89,19.15], [281473,"2023-07-24T06:30:00",31.49,331,217,0.16,4.24,null,null,4.44,18.06], [281474,"2023-07-24T06:40:00",31.48,332,215,0.16,4.27,null,null,4.34,18.62], [281475,"2023-07-24T06:50:00",31.47,332,217,0.16,4.2,null,null,4.18,18.87], [281476,"2023-07-24T07:00:00",31.47,329,215,0.16,4.24,null,null,4.84,18.25], [281477,"2023-07-24T07:10:00",31.47,327,214,0.15,4.24,null,null,4.72,20.38], [281478,"2023-07-24T07:20:00",31.46,327,214,0.15,4.24,null,null,4.65,18.4], [281479,"2023-07-24T07:30:00",31.48,330,215,0.16,4.21,null,null,3.93,18.66], [281480,"2023-07-24T07:40:00",31.46,327,213,0.15,4.16,null,null,4.42,18.9], [281481,"2023-07-24T07:50:00",31.5,328,215,0.16,4.31,null,null,4.43,18.99], [281482,"2023-07-24T08:00:00",31.5,328,215,0.16,4.33,null,null,4.53,18.49], [281483,"2023-07-24T08:10:00",31.49,329,215,0.16,4.3,null,null,null,24.53], [281484,"2023-07-24T08:20:00",31.48,329,216,0.16,4.2,null,null,null,24.09], [281485,"2023-07-24T08:30:00",31.49,329,215,0.16,4.19,null,null,4.77,19.77], [281486,"2023-07-24T08:40:00",31.5,329,215,0.16,4.19,null,null,4.55,18.51], [281487,"2023-07-24T08:50:00",31.53,329,214,0.16,4.31,null,null,3.64,18.25], [281488,"2023-07-24T09:00:00",31.55,330,215,0.16,4.39,null,null,4.7,20.11], [281489,"2023-07-24T09:10:00",31.57,328,215,0.16,4.36,null,null,4.76,19.65], [281490,"2023-07-24T09:20:00",31.57,329,215,0.16,4.36,null,null,4.36,19.26], [281491,"2023-07-24T09:30:00",31.59,329,215,0.16,4.36,null,null,4.22,19.21], [281492,"2023-07-24T09:40:00",31.61,330,215,0.16,4.37,null,null,3.97,19.84], [281493,"2023-07-24T09:50:00",31.63,330,215,0.16,4.39,null,null,5.73,18.53], [281494,"2023-07-24T10:10:00",31.64,329,216,0.16,4.44,null,null,4.94,20.23], [281495,"2023-07-24T10:20:00",31.65,329,216,0.16,4.42,null,null,5.51,19.84], [281496,"2023-07-24T10:30:00",31.63,330,215,0.16,4.46,null,null,4.98,18.82], [281497,"2023-07-24T10:40:00",31.69,329,215,0.16,4.52,null,null,4.84,19.25], [281498,"2023-07-24T10:50:00",31.7,329,215,0.16,4.52,null,null,5.39,18.96], [281499,"2023-07-24T11:00:00",31.71,327,214,0.15,4.49,null,null,5.1,20.37], [281500,"2023-07-24T11:10:00",31.73,329,215,0.16,4.52,null,null,4.31,18.95], [281501,"2023-07-24T11:20:00",31.77,328,215,0.16,4.52,null,null,4.62,19.78], [281502,"2023-07-24T11:30:00",31.8,328,214,0.16,4.54,null,null,4.66,20.43], [281503,"2023-07-24T11:50:00",31.86,327,214,0.15,4.58,null,null,5.34,19.66], [281504,"2023-07-24T12:10:00",31.96,326,214,0.15,4.67,null,null,5.38,21.1], [281505,"2023-07-24T12:20:00",31.97,329,214,0.16,4.61,null,null,4.64,20.26], [281506,"2023-07-24T12:30:00",31.95,328,214,0.15,4.59,null,null,4.22,21.38], [281507,"2023-07-24T12:40:00",31.94,325,214,0.15,4.49,null,null,4.89,20.7], [281508,"2023-07-24T13:00:00",32.11,328,214,0.15,4.66,null,null,4.94,19.32], [281509,"2023-07-24T13:10:00",32.12,327,214,0.15,4.61,null,null,4.87,19.7], [281510,"2023-07-24T13:20:00",31.99,328,214,0.15,4.4,null,null,4.66,20.72], [281511,"2023-07-24T13:30:00",32.33,327,215,0.15,4.86,null,null,5.17,19.49], [281512,"2023-07-24T13:40:00",32.45,326,213,0.15,4.84,null,null,6.41,18.3], [281513,"2023-07-24T13:50:00",32.1,324,212,0.15,4.74,null,null,5.11,21.37], [281514,"2023-07-24T14:00:00",32.06,325,213,0.15,4.58,null,null,5,23.23], [281515,"2023-07-24T14:10:00",31.94,325,211,0.15,4.45,null,null,4.72,24.85], [281516,"2023-07-24T14:20:00",31.94,324,212,0.15,4.4,null,null,4.69,25.81], [281517,"2023-07-24T14:30:00",31.93,323,212,0.15,4.42,null,null,4.51,26.22], [281518,"2023-07-24T14:40:00",31.97,324,212,0.15,4.38,null,null,4.6,25.29], [281519,"2023-07-24T14:50:00",32.08,321,212,0.15,4.39,null,null,4.72,24.12], [281520,"2023-07-24T15:00:00",32.1,324,212,0.15,4.34,null,null,4.5,22.18], [281521,"2023-07-24T15:10:00",32.14,323,211,0.15,4.77,null,null,5.24,19.75], [281522,"2023-07-24T15:20:00",32.16,324,212,0.15,4.68,null,null,5.48,20.18], [281523,"2023-07-24T15:30:00",32.17,324,212,0.15,4.72,null,null,5.52,20.26], [281524,"2023-07-24T15:40:00",32.12,325,212,0.15,4.63,null,null,4.75,21.4], [281525,"2023-07-24T15:50:00",32.07,325,213,0.15,4.63,null,null,5.92,22.24], [281526,"2023-07-24T16:00:00",32.06,321,211,0.15,4.62,null,null,4.56,22.91], [281527,"2023-07-24T16:10:00",32.06,325,213,0.15,4.63,null,null,4.49,23.99], [281528,"2023-07-24T16:20:00",32.03,322,210,0.15,4.64,null,null,4.4,24.18], [281529,"2023-07-24T16:30:00",32.01,322,212,0.15,4.59,null,null,4.49,23.72], [281530,"2023-07-24T16:40:00",31.99,319,209,0.15,4.55,null,null,4.67,22.16], [281531,"2023-07-24T16:50:00",31.97,320,209,0.15,4.49,null,null,4.69,23.03], [281532,"2023-07-24T17:00:00",31.97,324,211,0.15,4.46,null,null,4.82,22.94], [281533,"2023-07-24T17:10:00",31.96,322,210,0.15,4.42,null,null,4.23,23.72], [281534,"2023-07-24T17:20:00",null,null,null,null,4.38,null,null,4.25,25.62], [281535,"2023-07-24T17:30:00",31.92,323,211,0.15,4.42,null,null,4.9,26.95], [281536,"2023-07-24T17:40:00",31.78,null,null,0.01,4.32,null,null,null,null], [281537,"2023-07-24T17:50:00",null,null,null,null,null,null,null,null,null], [281538,"2023-07-24T18:00:00",null,null,null,null,null,null,null,null,null], [281539,"2023-07-24T18:10:00",null,null,null,null,null,null,null,null,null], [281540,"2023-07-24T18:20:00",null,null,null,null,null,null,null,null,null], [281541,"2023-07-24T18:30:00",null,null,null,null,null,null,null,null,null], [281542,"2023-07-24T18:40:00",null,null,null,null,null,null,null,null,null], [281543,"2023-07-24T18:50:00",null,null,null,null,null,null,null,null,null], [281544,"2023-07-24T19:10:00",null,null,null,null,null,null,null,null,null], [281545,"2023-07-24T19:20:00",null,null,null,null,null,null,null,null,null], [281546,"2023-07-24T19:30:00",null,null,null,null,null,null,null,null,null], [281547,"2023-07-24T19:40:00",null,null,null,null,null,null,null,null,null], [281548,"2023-07-24T19:50:00",null,null,null,null,null,null,null,null,null], [281549,"2023-07-24T20:00:00",null,null,null,null,null,null,null,null,null], [281550,"2023-07-24T20:10:00",null,null,null,null,null,null,null,null,null], [281551,"2023-07-24T20:20:00",null,null,null,null,null,null,null,null,null], [281552,"2023-07-24T20:30:00",null,null,null,null,null,null,null,null,null], [281553,"2023-07-24T20:40:00",null,null,null,null,null,null,null,null,null], [281554,"2023-07-24T20:50:00",null,null,null,null,null,null,null,null,null], [281555,"2023-07-24T21:00:00",null,null,null,null,null,null,null,null,null], [281556,"2023-07-24T21:20:00",31.43,314,204,0.15,4.25,null,null,null,23.04], [281557,"2023-07-24T21:30:00",31.59,308,200,0.15,4.31,null,null,null,24.63], [281558,"2023-07-24T21:40:00",31.61,302,198,0.14,4.38,null,null,3.85,25.07], [281559,"2023-07-24T21:50:00",31.64,295,194,0.14,4.44,null,null,4.95,24.11], [281560,"2023-07-24T22:00:00",31.63,286,186,0.13,4.49,null,null,4.4,24.24], [281561,"2023-07-24T22:10:00",31.62,293,190,0.14,4.49,null,null,3.94,23.38], [281562,"2023-07-24T22:20:00",31.62,286,188,0.13,4.52,null,null,5.09,24.14], [281563,"2023-07-24T22:30:00",31.63,289,188,0.14,4.54,null,null,4.18,24.39], [281564,"2023-07-24T22:40:00",31.64,291,191,0.14,4.54,null,null,4.68,23.59], [281565,"2023-07-24T22:50:00",31.63,296,192,0.14,4.54,null,null,4.63,22.92], [281566,"2023-07-24T23:00:00",31.64,289,189,0.14,4.53,null,null,4.34,24.47], [281567,"2023-07-24T23:10:00",31.64,288,189,0.14,4.53,null,null,4.26,23.14], [281568,"2023-07-24T23:20:00",31.65,288,188,0.14,4.53,null,null,null,21.35], [281569,"2023-07-24T23:30:00",31.63,289,188,0.14,4.51,null,null,null,21.66], [281570,"2023-07-24T23:40:00",31.63,286,186,0.14,4.53,null,null,null,22.05], [281571,"2023-07-25T00:00:00",31.64,288,188,0.14,4.52,null,null,4.31,22.38], [281572,"2023-07-25T00:20:00",31.64,289,189,0.14,4.52,null,null,4.47,21.55], [281573,"2023-07-25T00:30:00",31.66,292,191,0.14,4.54,null,null,3.84,22.05], [281574,"2023-07-25T00:40:00",31.64,296,193,0.14,4.52,null,null,4.8,21.51], [281575,"2023-07-25T00:50:00",31.63,304,198,0.14,4.49,null,null,4.34,21.53], [281576,"2023-07-25T01:00:00",31.63,310,203,0.15,4.48,null,null,4.96,21.56], [281577,"2023-07-25T01:10:00",31.63,310,203,0.15,4.48,null,null,4.41,21.58], [281578,"2023-07-25T01:20:00",31.62,309,202,0.15,4.48,null,null,4.4,21.68], [281579,"2023-07-25T01:30:00",31.61,305,200,0.14,4.47,null,null,4.37,22.22], [281580,"2023-07-25T01:40:00",31.59,304,199,0.14,4.45,null,null,4.43,20.9], [281581,"2023-07-25T01:50:00",31.58,303,197,0.14,4.46,null,null,4.28,21.49], [281582,"2023-07-25T02:00:00",31.59,301,197,0.14,4.45,null,null,4.47,21.21], [281583,"2023-07-25T02:10:00",31.57,301,197,0.14,4.44,null,null,4.23,20.75], [281584,"2023-07-25T02:20:00",31.57,301,197,0.14,4.44,null,null,4.28,22.02], [281585,"2023-07-25T02:30:00",31.56,303,198,0.14,4.43,null,null,4.91,21.95], [281586,"2023-07-25T02:40:00",31.57,303,198,0.14,4.43,null,null,4.43,21.3], [281587,"2023-07-25T02:50:00",31.57,305,198,0.14,4.43,null,null,4.38,24.03], [281588,"2023-07-25T03:00:00",31.57,305,200,0.14,4.42,null,null,4.22,21.17], [281589,"2023-07-25T03:10:00",31.54,305,200,0.14,4.39,null,null,4.01,20.53], [281590,"2023-07-25T03:20:00",31.57,309,202,0.15,4.41,null,null,3.95,21.71], [281591,"2023-07-25T03:30:00",31.57,310,203,0.15,4.4,null,null,4.83,19.4], [281592,"2023-07-25T03:40:00",31.56,312,204,0.15,4.41,null,null,4.5,21.63], [281593,"2023-07-25T03:50:00",31.56,308,201,0.15,4.37,null,null,4.36,20.23], [281594,"2023-07-25T04:00:00",31.54,312,204,0.15,4.36,null,null,4.79,20.06], [281595,"2023-07-25T04:10:00",31.59,317,207,0.15,4.42,null,null,4.13,19.48], [281596,"2023-07-25T04:20:00",31.57,317,209,0.15,4.41,null,null,4.12,19.69], [281597,"2023-07-25T04:30:00",31.54,316,207,0.15,4.34,null,null,4.23,20.32], [281598,"2023-07-25T04:40:00",31.55,318,208,0.15,4.33,null,null,4.49,19.75], [281599,"2023-07-25T04:50:00",31.54,319,207,0.15,4.31,null,null,4.04,19.87], [281600,"2023-07-25T05:00:00",31.56,314,207,0.15,4.29,null,null,4.06,19.74], [281601,"2023-07-25T05:10:00",31.53,317,207,0.15,4.24,null,null,5.04,19.62], [281602,"2023-07-25T05:20:00",31.54,319,210,0.15,4.26,null,null,3.91,19.71], [281603,"2023-07-25T05:30:00",31.52,318,208,0.15,4.24,null,null,3.45,19.17], [281604,"2023-07-25T05:40:00",31.52,320,210,0.15,4.28,null,null,4.05,19.45], [281605,"2023-07-25T05:50:00",31.51,321,209,0.15,4.26,null,null,3.95,19.46], [281606,"2023-07-25T06:00:00",31.51,322,209,0.15,4.26,null,null,3.59,19.98], [281607,"2023-07-25T06:10:00",31.48,321,211,0.15,4.2,null,null,4.12,19.23], [281608,"2023-07-25T06:20:00",31.48,322,210,0.15,4.23,null,null,4.19,19.32], [281609,"2023-07-25T06:30:00",31.48,323,211,0.15,4.26,null,null,4.59,19.3], [281610,"2023-07-25T06:40:00",31.49,323,211,0.15,4.31,null,null,3.79,19.76], [281611,"2023-07-25T06:50:00",31.49,324,213,0.15,4.32,null,null,3.95,19.61], [281612,"2023-07-25T07:00:00",31.47,324,212,0.15,4.27,null,null,3.87,20.98], [281613,"2023-07-25T07:10:00",31.44,324,212,0.15,4.25,null,null,4.17,20.12], [281614,"2023-07-25T07:20:00",31.43,325,212,0.15,4.25,null,null,4.37,19.8], [281615,"2023-07-25T07:30:00",31.42,324,212,0.15,4.22,null,null,3.74,18.87], [281616,"2023-07-25T07:40:00",31.41,323,211,0.15,4.19,null,null,3.96,19.75], [281617,"2023-07-25T07:50:00",31.4,322,211,0.15,4.23,null,null,3.88,20.01], [281618,"2023-07-25T08:00:00",31.4,322,211,0.15,4.19,null,null,4.26,21.23], [281619,"2023-07-25T08:10:00",31.41,322,210,0.15,4.21,null,null,3.49,25.16], [281620,"2023-07-25T08:30:00",31.47,318,209,0.15,4.17,null,null,4.32,20.05], [281621,"2023-07-25T08:40:00",31.49,322,210,0.15,4.13,null,null,3.9,19.42], [281622,"2023-07-25T08:50:00",31.52,322,213,0.15,4.16,null,null,3.49,19.71], [281623,"2023-07-25T09:00:00",31.55,325,211,0.15,4.27,null,null,4.42,20.42], [281624,"2023-07-25T09:10:00",31.59,324,212,0.15,4.17,null,null,4.25,19.14], [281625,"2023-07-25T09:20:00",31.62,325,213,0.15,4.2,null,null,4.46,20.24], [281626,"2023-07-25T09:30:00",31.64,327,213,0.15,4.29,null,null,4.18,null], [281627,"2023-07-25T09:50:00",31.69,328,216,0.16,4.21,null,null,5.84,null], [281628,"2023-07-25T10:00:00",31.72,327,214,0.15,4.12,null,null,4.79,22.8], [281629,"2023-07-25T10:10:00",31.75,328,214,0.16,4.19,null,null,5.18,20.92], [281630,"2023-07-25T10:20:00",31.82,330,215,0.16,4.36,null,null,4.92,20.02], [281631,"2023-07-25T10:30:00",31.82,329,216,0.16,4.41,null,null,4.96,22.41], [281632,"2023-07-25T10:40:00",31.87,326,213,0.15,4.41,null,null,4.48,25.01], [281633,"2023-07-25T10:50:00",31.93,329,215,0.16,4.29,null,null,4.94,21.77], [281634,"2023-07-25T11:00:00",31.95,330,217,0.16,4.51,null,null,5.65,19.53], [281635,"2023-07-25T11:10:00",32.04,332,217,0.16,4.52,null,null,5.46,19.62], [281636,"2023-07-25T11:20:00",32.07,332,217,0.16,4.63,null,null,5.3,19.3], [281637,"2023-07-25T11:40:00",32,328,215,0.15,4.64,null,null,5.13,21.35], [281638,"2023-07-25T11:50:00",31.93,331,217,0.16,4.56,null,null,5.12,21.91], [281639,"2023-07-25T12:00:00",32.31,327,213,0.15,4.8,null,null,4.83,22.78], [281640,"2023-07-25T12:10:00",32.37,330,217,0.16,4.71,null,null,5.09,23.73], [281641,"2023-07-25T12:20:00",32.35,328,213,0.15,4.6,null,null,5.11,24.92], [281642,"2023-07-25T12:30:00",32.25,330,215,0.16,4.71,null,null,5.29,25.05], [281643,"2023-07-25T12:40:00",32.06,333,218,0.16,4.61,null,null,5.31,23.53], [281644,"2023-07-25T12:50:00",32.26,330,216,0.16,4.66,null,null,null,24.11], [281645,"2023-07-25T13:00:00",32.27,330,215,0.16,4.67,null,null,null,25.39], [281646,"2023-07-25T13:10:00",32.24,330,216,0.16,4.57,null,null,4.84,24.02], [281647,"2023-07-25T13:20:00",32.15,328,217,0.16,4.5,null,null,5.79,23.88], [281648,"2023-07-25T13:30:00",32.08,328,215,0.15,4.36,null,null,5.31,21.94], [281649,"2023-07-25T13:40:00",32.06,329,215,0.16,4.22,null,null,5.45,25.85], [281650,"2023-07-25T13:50:00",32.19,327,216,0.15,4.16,null,null,5.39,23], [281651,"2023-07-25T14:00:00",32.39,329,215,0.16,4.37,null,null,4.77,22.69], [281652,"2023-07-25T14:10:00",32.28,325,212,0.15,4.41,null,null,6.1,21.36], [281653,"2023-07-25T14:20:00",32.26,330,216,0.16,4.34,null,null,5.95,22.75], [281654,"2023-07-25T14:30:00",32.35,323,211,0.15,4.25,null,null,5.88,23.99], [281655,"2023-07-25T14:40:00",32.41,330,216,0.16,4.45,null,null,5.81,20.33], [281656,"2023-07-25T14:50:00",32.77,327,214,0.15,4.71,null,null,5.69,19.15], [281657,"2023-07-25T15:00:00",32.76,328,214,0.15,4.71,null,null,5.73,21.69], [281658,"2023-07-25T15:10:00",32.68,330,214,0.16,4.59,null,null,4.74,22.8], [281659,"2023-07-25T15:20:00",32.19,324,213,0.15,4.31,null,null,4.76,21.66], [281660,"2023-07-25T15:30:00",32.14,324,209,0.15,4.37,null,null,6.16,21.26], [281661,"2023-07-25T15:40:00",32.15,323,210,0.15,4.45,null,null,5.1,null], [281662,"2023-07-25T15:50:00",32.09,321,211,0.15,4.46,null,null,5.58,null], [281663,"2023-07-25T16:00:00",32.06,321,210,0.15,4.42,null,null,5.71,21.15], [281664,"2023-07-25T16:10:00",32.06,321,210,0.15,4.43,null,null,5.74,20.03], [281665,"2023-07-25T16:20:00",32.04,320,210,0.15,4.45,null,null,5.63,20.36], [281666,"2023-07-25T16:30:00",32.06,325,212,0.15,4.23,null,null,5.37,22.37], [281667,"2023-07-25T16:40:00",32.04,321,210,0.15,4.46,null,null,null,19.37], [281668,"2023-07-25T16:50:00",32.05,322,211,0.15,4.35,null,null,null,20.44], [281669,"2023-07-25T17:00:00",32.07,325,209,0.15,4.78,null,null,null,19.32], [281670,"2023-07-25T17:10:00",32.07,327,214,0.15,4.62,null,null,5.96,19.46], [281671,"2023-07-25T17:20:00",32.08,330,215,0.16,4.71,null,null,null,22.14], [281672,"2023-07-25T17:30:00",32.07,327,215,0.16,4.6,null,null,null,18.89], [281673,"2023-07-25T17:40:00",32.04,324,212,0.15,4.63,null,null,null,19.6], [281674,"2023-07-25T17:50:00",32.02,320,210,0.15,4.52,null,null,5.5,20.87], [281675,"2023-07-25T18:00:00",null,null,null,null,4.39,null,null,5.18,20.44], [281676,"2023-07-25T18:10:00",null,null,null,null,4.37,null,null,5.22,18.98], [281677,"2023-07-25T18:20:00",31.95,315,206,0.15,4.4,null,null,5.72,22.23], [281678,"2023-07-25T18:30:00",31.93,314,206,0.15,4.34,null,null,4.87,20.17], [281679,"2023-07-25T18:40:00",null,null,null,null,4.22,null,null,4.9,18.26], [281680,"2023-07-25T18:50:00",null,null,null,null,4.17,null,null,5.35,18.73], [281681,"2023-07-25T19:00:00",null,null,null,null,4.39,null,null,null,21.18], [281682,"2023-07-25T19:10:00",31.75,null,null,null,4.57,null,null,null,null], [281683,"2023-07-25T19:20:00",null,null,null,null,null,null,null,null,null], [281684,"2023-07-25T19:30:00",null,null,null,null,null,null,null,null,null], [281685,"2023-07-25T19:40:00",null,null,null,null,null,null,null,null,null], [281686,"2023-07-25T19:50:00",null,null,null,null,null,null,null,null,null], [281687,"2023-07-25T20:00:00",null,null,null,null,null,null,null,null,null], [281688,"2023-07-25T20:10:00",null,null,null,null,null,null,null,null,null], [281689,"2023-07-25T20:20:00",null,null,null,null,null,null,null,null,null], [281690,"2023-07-25T20:30:00",null,null,null,null,null,null,null,null,null], [281691,"2023-07-25T20:40:00",null,null,null,null,null,null,null,null,null], [281692,"2023-07-25T20:50:00",null,null,null,null,null,null,null,null,null], [281693,"2023-07-25T21:00:00",null,null,null,null,null,null,null,null,null], [281694,"2023-07-25T21:20:00",31.69,305,199,0.14,4.68,null,null,5.27,19.69], [281695,"2023-07-25T21:30:00",31.7,305,199,0.14,4.7,null,null,5.55,19.46], [281696,"2023-07-25T21:40:00",31.72,300,197,0.14,4.79,null,null,null,20.12], [281697,"2023-07-25T21:50:00",null,null,null,null,4.81,null,null,null,19.72], [281698,"2023-07-25T22:10:00",31.72,295,192,0.14,4.85,null,null,5.28,19.36], [281699,"2023-07-25T22:20:00",31.72,292,192,0.14,4.86,null,null,5.64,19.59], [281700,"2023-07-25T22:30:00",31.71,291,191,0.14,4.89,null,null,6.02,19.25], [281701,"2023-07-25T22:40:00",31.73,290,189,0.14,4.91,null,null,5.21,19.24], [281702,"2023-07-25T22:50:00",31.71,290,190,0.14,4.9,null,null,4.57,18.78], [281703,"2023-07-25T23:00:00",31.72,290,190,0.14,4.92,null,null,5.13,18.97], [281704,"2023-07-25T23:10:00",31.72,295,191,0.14,4.93,null,null,6.47,19.13], [281705,"2023-07-25T23:20:00",31.71,289,189,0.14,4.92,null,null,null,18.97], [281706,"2023-07-25T23:30:00",31.72,290,189,0.14,4.91,null,null,null,20.54], [281707,"2023-07-25T23:40:00",31.71,289,189,0.14,4.9,null,null,null,18.39], [281708,"2023-07-25T23:50:00",31.71,285,188,0.13,4.91,null,null,5.42,19.28], [281709,"2023-07-26T00:00:00",31.72,290,189,0.14,4.92,null,null,null,19.1], [281710,"2023-07-26T00:10:00",31.71,289,188,0.14,4.9,null,null,null,18.11], [281711,"2023-07-26T00:20:00",31.71,290,190,0.14,4.88,null,null,4.84,18.16], [281712,"2023-07-26T00:30:00",31.7,289,188,0.14,4.86,null,null,5.05,18], [281713,"2023-07-26T00:40:00",31.7,288,189,0.14,4.84,null,null,6.08,null], [281714,"2023-07-26T00:50:00",31.68,288,189,0.14,4.81,null,null,5.42,null], [281715,"2023-07-26T01:00:00",31.67,287,186,0.14,4.77,null,null,4.43,null], [281716,"2023-07-26T01:10:00",31.66,287,186,0.14,4.74,null,null,4.86,18.26], [281717,"2023-07-26T01:20:00",31.64,298,195,0.14,4.71,null,null,4.93,19.48], [281718,"2023-07-26T01:30:00",31.62,301,198,0.14,4.66,null,null,4.66,18.34], [281719,"2023-07-26T01:40:00",31.63,304,199,0.14,4.66,null,null,4.79,17.85], [281720,"2023-07-26T01:50:00",31.61,304,198,0.14,4.63,null,null,5.63,18.23], [281721,"2023-07-26T02:00:00",31.61,304,197,0.14,4.64,null,null,4.68,17.86], [281722,"2023-07-26T02:10:00",31.59,301,196,0.14,4.63,null,null,4.64,17.44], [281723,"2023-07-26T02:20:00",31.6,300,196,0.14,4.66,null,null,4.61,20.28], [281724,"2023-07-26T02:30:00",31.61,302,197,0.14,4.67,null,null,4.29,18.04], [281725,"2023-07-26T02:40:00",31.59,303,198,0.14,4.66,null,null,4.6,18.49], [281726,"2023-07-26T03:00:00",31.59,305,199,0.14,4.6,null,null,4.75,19.1], [281727,"2023-07-26T03:10:00",31.59,307,201,0.14,4.62,null,null,4.92,17.65], [281728,"2023-07-26T03:20:00",31.59,309,202,0.15,4.6,null,null,4.82,18.01], [281729,"2023-07-26T03:30:00",31.59,309,201,0.15,4.53,null,null,5.25,15.85], [281730,"2023-07-26T03:50:00",31.56,310,202,0.15,4.48,null,null,5.02,17.52], [281731,"2023-07-26T04:00:00",31.6,315,206,0.15,4.53,null,null,4.97,18.2], [281732,"2023-07-26T04:10:00",31.6,317,206,0.15,4.54,null,null,4.44,17.82], [281733,"2023-07-26T04:20:00",31.6,319,209,0.15,4.56,null,null,4.87,17.3], [281734,"2023-07-26T04:40:00",31.58,313,205,0.15,4.45,null,null,4.21,18.28], [281735,"2023-07-26T04:50:00",31.56,313,205,0.15,4.42,null,null,4.33,19.06], [281736,"2023-07-26T05:00:00",31.56,314,206,0.15,4.38,null,null,4.53,19.15], [281737,"2023-07-26T05:10:00",31.55,314,205,0.15,4.36,null,null,5.56,17.79], [281738,"2023-07-26T05:20:00",31.53,315,207,0.15,4.36,null,null,4.41,21.4], [281739,"2023-07-26T05:30:00",31.53,319,208,0.15,4.4,null,null,4.35,19.49], [281740,"2023-07-26T05:40:00",31.53,314,205,0.15,4.39,null,null,5.08,18.19], [281741,"2023-07-26T05:50:00",31.53,320,209,0.15,4.41,null,null,4.34,18.19], [281742,"2023-07-26T06:00:00",31.52,319,210,0.15,4.39,null,null,4.24,18.1], [281743,"2023-07-26T06:10:00",31.5,319,209,0.15,4.37,null,null,4.13,18.4], [281744,"2023-07-26T06:20:00",31.49,321,210,0.15,4.36,null,null,5.1,18.59], [281745,"2023-07-26T06:30:00",31.48,323,211,0.15,4.32,null,null,4.52,17.62], [281746,"2023-07-26T06:40:00",31.47,321,210,0.15,4.31,null,null,4.43,19.28], [281747,"2023-07-26T06:50:00",31.46,321,210,0.15,4.33,null,null,4.48,18.49], [281748,"2023-07-26T07:00:00",31.46,321,209,0.15,4.35,null,null,null,18.73], [281749,"2023-07-26T07:10:00",31.45,320,209,0.15,4.34,null,null,null,18.02], [281750,"2023-07-26T07:20:00",31.44,319,209,0.15,4.32,null,null,null,19.59], [281751,"2023-07-26T07:30:00",31.45,318,208,0.15,4.37,null,null,4.81,17.42], [281752,"2023-07-26T07:40:00",31.45,317,207,0.15,4.36,null,null,4.84,16.69], [281753,"2023-07-26T07:50:00",31.45,317,208,0.15,4.41,null,null,4.86,17.42], [281754,"2023-07-26T08:00:00",31.45,317,207,0.15,4.43,null,null,5.05,17.55], [281755,"2023-07-26T08:10:00",31.46,317,207,0.15,4.44,null,null,4.4,17.94], [281756,"2023-07-26T08:20:00",31.48,317,208,0.15,4.48,null,null,4.64,16.07], [281757,"2023-07-26T08:30:00",31.49,318,208,0.15,4.48,null,null,5.12,17.42], [281758,"2023-07-26T08:40:00",31.53,322,210,0.15,4.54,null,null,4.95,17.53], [281759,"2023-07-26T08:50:00",31.53,320,209,0.15,4.54,null,null,4.44,19.07], [281760,"2023-07-26T09:00:00",31.56,320,210,0.15,4.55,null,null,5.78,16.41], [281761,"2023-07-26T09:10:00",31.57,321,211,0.15,4.59,null,null,5.49,17.13], [281762,"2023-07-26T09:20:00",31.59,320,209,0.15,4.63,null,null,5.55,16.43], [281763,"2023-07-26T09:30:00",31.62,324,211,0.15,4.62,null,null,5.05,16.95], [281764,"2023-07-26T09:40:00",31.65,325,212,0.15,4.61,null,null,4.75,16.51], [281765,"2023-07-26T09:50:00",31.66,322,213,0.15,4.59,null,null,3.71,20.27], [281766,"2023-07-26T10:00:00",31.69,321,211,0.15,4.57,null,null,4.04,18.56], [281767,"2023-07-26T10:10:00",31.72,325,213,0.15,4.65,null,null,4.72,17.07], [281768,"2023-07-26T10:20:00",31.82,326,213,0.15,4.68,null,null,3.6,18.14], [281769,"2023-07-26T10:30:00",31.93,326,214,0.15,4.75,null,null,3.99,14.99], [281770,"2023-07-26T10:40:00",32.05,326,214,0.15,4.68,null,null,4.27,14.7], [281771,"2023-07-26T10:50:00",32.13,323,211,0.15,4.91,null,null,4.09,13.88], [281772,"2023-07-26T11:00:00",32.11,326,214,0.15,4.76,null,null,4.3,13.69], [281773,"2023-07-26T11:10:00",32.07,326,213,0.15,4.72,null,null,3.87,14.07], [281774,"2023-07-26T11:20:00",31.98,326,214,0.15,4.78,null,null,null,15.95], [281775,"2023-07-26T11:30:00",31.97,326,213,0.15,4.75,null,null,null,16.03], [281776,"2023-07-26T11:40:00",31.99,326,213,0.15,4.73,null,null,null,null], [281777,"2023-07-26T11:50:00",32.11,323,211,0.15,4.73,null,null,5.79,null], [281778,"2023-07-26T12:00:00",32.14,327,214,0.15,4.66,null,null,6.56,null], [281779,"2023-07-26T12:10:00",32.21,326,213,0.15,4.81,null,null,5.77,18.54], [281780,"2023-07-26T12:20:00",32.19,326,213,0.15,4.71,null,null,5.18,20.46], [281781,"2023-07-26T12:30:00",32.22,324,211,0.15,4.71,null,null,null,20.8], [281782,"2023-07-26T12:40:00",32.37,326,212,0.15,4.73,null,null,null,23.51], [281783,"2023-07-26T12:50:00",32.46,323,212,0.15,4.77,null,null,5.01,20.02], [281784,"2023-07-26T13:00:00",32.4,322,210,0.15,4.73,null,null,4.84,22.67], [281785,"2023-07-26T13:20:00",32.4,315,207,0.15,4.72,null,null,4.88,22.63], [281786,"2023-07-26T13:30:00",32.52,318,208,0.15,4.69,null,null,5.36,24.69], [281787,"2023-07-26T13:40:00",32.62,316,209,0.15,4.66,null,null,4.41,19.92], [281788,"2023-07-26T13:50:00",32.69,317,209,0.15,4.72,null,null,5.55,22.29], [281789,"2023-07-26T14:00:00",32.64,319,208,0.15,4.49,null,null,5.41,21.65], [281790,"2023-07-26T14:10:00",32.64,319,208,0.15,4.39,null,null,5.56,22.81], [281791,"2023-07-26T14:20:00",32.69,318,209,0.15,4.6,null,null,4.56,21.47], [281792,"2023-07-26T14:40:00",32.65,309,202,0.15,4.71,null,null,5.04,29.94], [281793,"2023-07-26T14:50:00",32.66,308,200,0.15,4.66,null,null,5.46,24.19], [281794,"2023-07-26T15:10:00",32.56,304,200,0.14,4.59,null,null,5.93,28.36], [281795,"2023-07-26T15:20:00",32.46,302,198,0.14,4.44,null,null,6.43,26.03], [281796,"2023-07-26T15:30:00",32.49,304,199,0.14,4.25,null,null,5.53,26.71], [281797,"2023-07-26T15:40:00",32.47,303,197,0.14,4.3,null,null,4.78,25.91], [281798,"2023-07-26T15:50:00",32.59,302,198,0.14,4.52,null,null,6.22,22.26], [281799,"2023-07-26T16:00:00",32.69,303,198,0.14,4.54,null,null,5.26,19.24], [281800,"2023-07-26T16:10:00",32.69,304,199,0.14,4.32,null,null,5.3,19], [281801,"2023-07-26T16:20:00",32.62,298,195,0.14,4.38,null,null,5.66,21.49], [281802,"2023-07-26T16:30:00",32.48,302,197,0.14,4.43,null,null,6.31,24.61], [281803,"2023-07-26T16:40:00",32.48,303,196,0.14,4.38,null,null,null,20.51], [281804,"2023-07-26T16:50:00",32.44,299,196,0.14,4.43,null,null,null,20.25], [281805,"2023-07-26T17:00:00",32.37,298,194,0.14,4.51,null,null,null,19.91], [281806,"2023-07-26T17:10:00",32.41,294,195,0.14,5.22,null,null,7.59,18.44], [281807,"2023-07-26T17:20:00",32.34,297,194,0.14,4.98,null,null,6.85,19.51], [281808,"2023-07-26T17:30:00",32.16,298,190,0.14,5.05,null,null,6.2,20.59], [281809,"2023-07-26T17:40:00",32.07,289,188,0.14,4.82,null,null,5.98,22.08], [281810,"2023-07-26T17:50:00",32.05,288,187,0.14,4.78,null,null,6.56,21.72], [281811,"2023-07-26T18:00:00",32.03,287,187,0.14,4.72,null,null,5.9,20.48], [281812,"2023-07-26T18:10:00",32.03,283,184,0.13,4.73,null,null,5.57,21.56], [281813,"2023-07-26T18:20:00",32.04,287,188,0.14,4.94,null,null,null,18.27], [281814,"2023-07-26T18:30:00",32.04,286,188,0.13,4.9,null,null,null,16.97], [281815,"2023-07-26T18:40:00",32.04,288,188,0.14,4.74,null,null,null,17.94], [281816,"2023-07-26T18:50:00",32.02,288,189,0.14,4.67,null,null,null,19.07], [281817,"2023-07-26T19:10:00",32.03,292,191,0.14,4.91,null,null,null,21.48], [281818,"2023-07-26T19:20:00",null,null,null,null,null,null,null,null,null], [281819,"2023-07-26T19:30:00",null,null,null,null,null,null,null,null,null], [281820,"2023-07-26T19:40:00",null,null,null,null,null,null,null,null,null], [281821,"2023-07-26T20:00:00",null,null,null,null,null,null,null,null,null], [281822,"2023-07-26T20:10:00",null,null,null,null,null,null,null,null,null], [281823,"2023-07-26T20:20:00",null,null,null,null,null,null,null,null,null], [281824,"2023-07-26T20:30:00",null,null,null,null,null,null,null,null,null], [281825,"2023-07-26T20:40:00",null,null,null,null,null,null,null,null,null], [281826,"2023-07-26T20:50:00",null,null,null,null,null,null,null,null,null], [281827,"2023-07-26T21:00:00",null,null,null,null,null,null,null,null,null], [281828,"2023-07-26T21:10:00",null,null,null,null,null,null,null,null,null], [281829,"2023-07-26T21:20:00",null,null,null,null,null,null,null,null,null], [281830,"2023-07-26T21:30:00",null,null,null,null,null,null,null,null,null], [281831,"2023-07-26T21:40:00",null,null,null,null,null,null,null,null,null], [281832,"2023-07-26T21:50:00",null,null,null,null,null,null,null,null,null], [281833,"2023-07-26T22:00:00",null,null,null,null,null,null,null,null,null], [281834,"2023-07-26T22:10:00",null,null,null,null,null,null,null,null,null], [281835,"2023-07-26T22:20:00",null,null,null,null,null,null,null,null,null], [281836,"2023-07-26T22:30:00",31.62,286,187,0.13,4.77,null,null,5.05,21.96], [281837,"2023-07-26T22:40:00",31.6,285,186,0.13,4.75,null,null,6.24,20.74], [281838,"2023-07-26T22:50:00",31.6,286,186,0.13,4.8,null,null,4.8,20.61], [281839,"2023-07-26T23:00:00",31.6,285,186,0.13,4.8,null,null,5.24,19.54], [281840,"2023-07-26T23:10:00",31.59,285,186,0.13,4.82,null,null,4.39,19.1], [281841,"2023-07-26T23:20:00",31.6,291,190,0.14,4.86,null,null,5.14,19.06], [281842,"2023-07-26T23:30:00",31.62,286,187,0.13,4.87,null,null,4.71,19.11], [281843,"2023-07-26T23:40:00",31.61,285,186,0.13,4.88,null,null,4.8,18.45], [281844,"2023-07-26T23:50:00",31.62,284,185,0.13,4.91,null,null,5.26,19.86], [281845,"2023-07-27T00:10:00",31.61,285,186,0.13,4.93,null,null,5.09,18.41], [281846,"2023-07-27T00:20:00",31.61,284,186,0.13,4.94,null,null,5.73,18.04], [281847,"2023-07-27T00:30:00",31.6,288,188,0.14,4.95,null,null,4.85,18.98], [281848,"2023-07-27T00:40:00",31.59,285,186,0.13,4.93,null,null,4.76,18.89], [281849,"2023-07-27T00:50:00",31.58,287,188,0.14,4.91,null,null,null,20.54], [281850,"2023-07-27T01:00:00",31.57,286,187,0.13,4.91,null,null,null,18.08], [281851,"2023-07-27T01:10:00",31.57,286,185,0.13,4.92,null,null,4.59,18.21], [281852,"2023-07-27T01:20:00",31.57,293,191,0.14,4.92,null,null,5.04,18.2], [281853,"2023-07-27T01:30:00",31.55,293,192,0.14,4.9,null,null,4.88,17.26], [281854,"2023-07-27T01:40:00",31.55,295,193,0.14,4.92,null,null,5.22,18.15], [281855,"2023-07-27T01:50:00",31.54,294,193,0.14,4.92,null,null,5.05,18.83], [281856,"2023-07-27T02:00:00",31.52,295,193,0.14,4.9,null,null,5.24,17.72], [281857,"2023-07-27T02:10:00",31.5,298,194,0.14,4.88,null,null,4.94,17.62], [281858,"2023-07-27T02:20:00",31.51,299,195,0.14,4.9,null,null,4.99,19.1], [281859,"2023-07-27T02:30:00",31.51,303,200,0.14,4.89,null,null,5.08,18.6], [281860,"2023-07-27T02:40:00",31.5,303,198,0.14,4.87,null,null,5.5,null], [281861,"2023-07-27T02:50:00",31.49,308,201,0.15,4.85,null,null,4.87,null], [281862,"2023-07-27T03:00:00",31.49,309,202,0.15,4.84,null,null,5.3,null], [281863,"2023-07-27T03:10:00",31.49,316,206,0.15,4.83,null,null,5.37,17.35], [281864,"2023-07-27T03:20:00",31.5,312,205,0.15,4.76,null,null,6.12,16.6], [281865,"2023-07-27T03:30:00",31.51,318,207,0.15,4.87,null,null,5.16,18.87], [281866,"2023-07-27T03:40:00",31.52,320,208,0.15,4.85,null,null,5.37,16.83], [281867,"2023-07-27T03:50:00",31.49,318,208,0.15,4.77,null,null,5.34,16.33], [281868,"2023-07-27T04:00:00",31.49,322,211,0.15,4.79,null,null,4.77,14.52], [281869,"2023-07-27T04:10:00",31.51,318,211,0.15,4.76,null,null,4.91,16.86], [281870,"2023-07-27T04:20:00",31.52,318,209,0.15,4.81,null,null,5.61,16.48], [281871,"2023-07-27T04:30:00",31.51,318,209,0.15,4.82,null,null,5.66,16.88], [281872,"2023-07-27T04:40:00",31.5,317,207,0.15,4.74,null,null,5.07,17.02], [281873,"2023-07-27T04:50:00",31.52,320,207,0.15,4.79,null,null,4.88,17.41], [281874,"2023-07-27T05:00:00",31.48,318,208,0.15,4.73,null,null,4.94,16.06], [281875,"2023-07-27T05:10:00",31.47,317,208,0.15,4.71,null,null,4.65,16.64], [281876,"2023-07-27T05:20:00",31.48,318,208,0.15,4.74,null,null,4.99,16.08], [281877,"2023-07-27T05:30:00",31.47,318,209,0.15,4.73,null,null,5,17.21], [281878,"2023-07-27T05:40:00",31.47,314,203,0.15,4.73,null,null,5.88,18], [281879,"2023-07-27T05:50:00",31.45,316,209,0.15,4.68,null,null,null,17.46], [281880,"2023-07-27T06:00:00",31.44,319,208,0.15,4.63,null,null,5.26,16.89], [281881,"2023-07-27T06:10:00",31.41,319,207,0.15,4.6,null,null,4.56,18.07], [281882,"2023-07-27T06:20:00",31.4,311,202,0.15,4.62,null,null,4.91,16.96], [281883,"2023-07-27T06:30:00",31.4,314,202,0.15,4.58,null,null,4.7,16.43], [281884,"2023-07-27T06:40:00",31.38,319,209,0.15,4.62,null,null,5.21,16.55], [281885,"2023-07-27T06:50:00",31.38,318,208,0.15,4.66,null,null,4.8,17], [281886,"2023-07-27T07:00:00",31.39,319,208,0.15,4.65,null,null,4.83,16.6], [281887,"2023-07-27T07:10:00",31.38,318,208,0.15,4.67,null,null,4.16,19.51], [281888,"2023-07-27T07:20:00",31.4,320,208,0.15,4.59,null,null,4.45,16.2], [281889,"2023-07-27T07:30:00",31.39,318,206,0.15,4.67,null,null,4.94,17.88], [281890,"2023-07-27T07:40:00",31.4,315,207,0.15,4.67,null,null,4.2,16.49], [281891,"2023-07-27T07:50:00",31.41,319,208,0.15,4.69,null,null,4.59,16.86], [281892,"2023-07-27T08:00:00",31.42,317,208,0.15,4.72,null,null,4.29,18.57], [281893,"2023-07-27T08:10:00",31.44,319,209,0.15,4.73,null,null,5.05,19.26], [281894,"2023-07-27T08:20:00",31.47,318,209,0.15,4.8,null,null,4.26,16.51], [281895,"2023-07-27T08:30:00",31.49,319,208,0.15,4.79,null,null,5.33,17.24], [281896,"2023-07-27T08:40:00",31.51,317,208,0.15,4.82,null,null,5.44,17.38], [281897,"2023-07-27T08:50:00",31.54,321,210,0.15,4.86,null,null,5.36,16.91], [281898,"2023-07-27T09:00:00",31.58,316,207,0.15,4.89,null,null,4.57,16.75], [281899,"2023-07-27T09:10:00",31.62,318,209,0.15,4.9,null,null,5.3,17.24], [281900,"2023-07-27T09:20:00",31.66,319,208,0.15,4.94,null,null,4.9,16.97], [281901,"2023-07-27T09:30:00",31.79,318,209,0.15,5.04,null,null,4.44,17.07], [281902,"2023-07-27T09:40:00",31.8,319,209,0.15,4.98,null,null,4.93,null], [281903,"2023-07-27T09:50:00",31.86,314,205,0.15,5.02,null,null,4.43,null], [281904,"2023-07-27T10:00:00",null,null,null,null,null,null,null,null,null], [281905,"2023-07-27T10:10:00",null,null,null,null,null,null,null,null,null], [281906,"2023-07-27T10:20:00",null,null,null,null,null,null,null,null,null], [281907,"2023-07-27T10:30:00",null,null,null,null,null,null,null,null,null], [281908,"2023-07-27T10:40:00",null,null,null,null,null,null,null,null,null], [281909,"2023-07-27T10:50:00",null,null,null,null,null,null,null,null,null], [281910,"2023-07-27T11:00:00",null,null,null,null,null,null,null,null,null], [281911,"2023-07-27T11:10:00",null,null,null,null,null,null,null,null,null], [281912,"2023-07-27T11:20:00",null,null,null,null,null,null,null,null,null], [281913,"2023-07-27T11:30:00",null,null,null,null,null,null,null,null,null], [281914,"2023-07-27T11:40:00",null,null,null,null,null,null,null,null,null], [281915,"2023-07-27T11:50:00",null,null,null,null,null,null,null,null,null], [281916,"2023-07-27T12:00:00",null,null,null,null,null,null,null,null,null], [281917,"2023-07-27T12:10:00",null,null,null,null,null,null,null,null,null], [281918,"2023-07-27T12:30:00",null,null,null,null,null,null,null,null,null], [281919,"2023-07-27T12:40:00",null,null,null,null,null,null,null,null,null], [281920,"2023-07-27T12:50:00",null,null,null,null,null,null,null,null,null], [281921,"2023-07-27T13:00:00",null,null,null,null,null,null,null,null,null], [281922,"2023-07-27T13:10:00",null,null,null,null,null,null,null,null,null], [281923,"2023-07-27T13:20:00",null,null,null,null,null,null,null,null,null], [281924,"2023-07-27T13:30:00",null,null,null,null,null,null,null,null,null], [281925,"2023-07-27T13:40:00",33.39,327,215,0.15,4.92,null,null,6.7,30.75], [281926,"2023-07-27T13:50:00",33.3,320,210,0.15,5.08,null,null,6.92,27.19], [281927,"2023-07-27T14:00:00",33.22,319,209,0.15,4.91,null,null,7.45,29.76], [281928,"2023-07-27T14:10:00",33.14,325,212,0.15,4.81,null,null,6.45,26.7], [281929,"2023-07-27T14:20:00",33.05,324,212,0.15,4.73,null,null,5.94,24.65], [281930,"2023-07-27T14:30:00",32.97,329,214,0.16,4.66,null,null,5.95,26.38], [281931,"2023-07-27T14:40:00",32.89,324,212,0.15,4.61,null,null,6.08,25.66], [281932,"2023-07-27T14:50:00",32.9,323,212,0.15,4.74,null,null,6.8,24.39], [281933,"2023-07-27T15:00:00",32.86,329,213,0.16,4.76,null,null,6.07,25.05], [281934,"2023-07-27T15:10:00",32.84,322,210,0.15,4.86,null,null,7.15,24.92], [281935,"2023-07-27T15:20:00",32.72,317,208,0.15,4.65,null,null,6.72,26.25], [281936,"2023-07-27T15:30:00",32.66,321,210,0.15,4.62,null,null,6.95,30.04], [281937,"2023-07-27T15:40:00",32.64,320,207,0.15,4.57,null,null,6.96,25.9], [281938,"2023-07-27T15:50:00",32.64,317,207,0.15,4.68,null,null,7.24,27.71], [281939,"2023-07-27T16:00:00",32.62,314,206,0.15,4.83,null,null,6.99,26], [281940,"2023-07-27T16:10:00",32.42,307,201,0.14,4.88,null,null,7.3,24.81], [281941,"2023-07-27T16:20:00",32.42,308,199,0.15,4.78,null,null,6.97,24.21], [281942,"2023-07-27T16:30:00",32.43,305,199,0.14,4.78,null,null,7.13,25.34], [281943,"2023-07-27T16:40:00",32.44,304,200,0.14,4.72,null,null,7.08,24.44], [281944,"2023-07-27T16:50:00",32.41,299,194,0.14,4.79,null,null,7.92,24.73], [281945,"2023-07-27T17:10:00",32.37,300,196,0.14,4.89,null,null,6.51,23.4], [281946,"2023-07-27T17:20:00",32.34,301,196,0.14,4.87,null,null,6.51,22.89], [281947,"2023-07-27T17:30:00",32.3,298,194,0.14,4.82,null,null,6.99,22.07], [281948,"2023-07-27T17:40:00",32.28,298,195,0.14,4.77,null,null,null,20.74], [281949,"2023-07-27T17:50:00",32.28,291,193,0.14,4.76,null,null,null,23.21], [281950,"2023-07-27T18:00:00",32.24,296,194,0.14,4.71,null,null,null,22.38], [281951,"2023-07-27T18:10:00",32.22,296,193,0.14,4.66,null,null,7.09,21.76], [281952,"2023-07-27T18:20:00",32.2,297,195,0.14,4.38,null,null,6.48,23.05], [281953,"2023-07-27T18:30:00",32.18,292,190,0.14,4.31,null,null,6.93,22.73], [281954,"2023-07-27T18:40:00",32.15,297,194,0.14,4.31,null,null,5.53,24.12], [281955,"2023-07-27T18:50:00",32.13,296,194,0.14,4.32,null,null,6.17,23.88], [281956,"2023-07-27T19:00:00",32.11,293,193,0.14,4.27,null,null,5.29,24.3], [281957,"2023-07-27T19:10:00",32.08,298,193,0.14,4.24,null,null,6.21,25.44], [281958,"2023-07-27T19:20:00",32.08,296,193,0.14,4.42,null,null,null,23.13], [281959,"2023-07-27T19:30:00",32.07,294,191,0.14,4.57,null,null,null,23.35], [281960,"2023-07-27T19:40:00",32.06,294,190,0.14,4.43,null,null,null,22.55], [281961,"2023-07-27T19:50:00",32.03,291,191,0.14,4.44,null,null,5.56,22.1], [281962,"2023-07-27T20:00:00",32.01,292,192,0.14,4.41,null,null,6.25,19.98], [281963,"2023-07-27T20:10:00",32,293,189,0.14,4.4,null,null,6.67,21.65], [281964,"2023-07-27T20:20:00",31.99,298,192,0.14,4.34,null,null,6.72,21.66], [281965,"2023-07-27T20:30:00",31.97,294,191,0.14,4.26,null,null,6.14,22.03], [281966,"2023-07-27T20:40:00",31.96,293,192,0.14,4.15,null,null,5.32,21.37], [281967,"2023-07-27T20:50:00",31.94,300,194,0.14,4.08,null,null,5,22.28], [281968,"2023-07-27T21:00:00",31.92,296,194,0.14,4.21,null,null,null,21.02], [281969,"2023-07-27T21:10:00",31.9,294,190,0.14,4.22,null,null,5.12,20.49], [281970,"2023-07-27T21:20:00",31.9,293,191,0.14,4,null,null,5.67,21.22], [281971,"2023-07-27T21:30:00",31.88,300,197,0.14,3.76,null,null,null,20.3], [281972,"2023-07-27T21:40:00",31.86,295,192,0.14,3.73,null,null,null,20.09], [281973,"2023-07-27T22:00:00",31.83,292,191,0.14,4.21,null,null,4.26,19.49], [281974,"2023-07-27T22:10:00",31.8,292,191,0.14,4.16,null,null,4.29,19.62], [281975,"2023-07-27T22:20:00",31.78,292,192,0.14,4.03,null,null,4.24,19.3], [281976,"2023-07-27T22:30:00",31.77,290,190,0.14,4.15,null,null,5.23,17.61], [281977,"2023-07-27T22:40:00",31.77,291,190,0.14,4.2,null,null,4.53,19.34], [281978,"2023-07-27T22:50:00",31.73,292,192,0.14,4.17,null,null,4.55,17.74], [281979,"2023-07-27T23:00:00",31.71,290,189,0.14,4.56,null,null,4.92,17.42], [281980,"2023-07-27T23:10:00",31.71,290,188,0.14,4.59,null,null,5.01,18.17], [281981,"2023-07-27T23:20:00",31.69,291,188,0.14,4.6,null,null,4.89,18.77], [281982,"2023-07-27T23:30:00",31.68,297,192,0.14,4.57,null,null,4.93,17.73], [281983,"2023-07-27T23:40:00",31.67,295,190,0.14,4.62,null,null,4.41,17.76], [281984,"2023-07-27T23:50:00",31.64,296,192,0.14,4.61,null,null,4.61,17.69], [281985,"2023-07-28T00:00:00",31.63,297,194,0.14,4.59,null,null,5.2,17.97], [281986,"2023-07-28T00:10:00",31.61,295,196,0.14,4.63,null,null,4.94,18.03], [281987,"2023-07-28T00:20:00",31.61,308,201,0.15,4.67,null,null,5.44,17.87], [281988,"2023-07-28T00:30:00",31.61,311,204,0.15,4.69,null,null,5.83,17.57], [281989,"2023-07-28T00:40:00",31.61,313,206,0.15,4.71,null,null,null,17.21], [281990,"2023-07-28T00:50:00",31.59,313,205,0.15,4.79,null,null,null,16.54], [281991,"2023-07-28T01:00:00",31.61,313,205,0.15,4.89,null,null,null,18.02], [281992,"2023-07-28T01:10:00",31.59,312,203,0.15,4.89,null,null,6.13,16.3], [281993,"2023-07-28T01:20:00",31.59,311,204,0.15,4.89,null,null,null,17.19], [281994,"2023-07-28T01:30:00",31.59,316,208,0.15,4.95,null,null,null,16.33], [281995,"2023-07-28T01:40:00",31.57,311,204,0.15,4.93,null,null,6.22,15.75], [281996,"2023-07-28T01:50:00",31.58,317,209,0.15,4.97,null,null,6.31,17.07], [281997,"2023-07-28T02:00:00",31.57,310,203,0.15,4.92,null,null,6.18,16], [281998,"2023-07-28T02:10:00",31.54,312,203,0.15,4.9,null,null,6.51,16.43], [281999,"2023-07-28T02:20:00",31.55,309,202,0.15,4.95,null,null,5.74,15.29], [282000,"2023-07-28T02:30:00",31.54,314,207,0.15,4.89,null,null,5.43,16.23], [282001,"2023-07-28T02:40:00",31.53,310,202,0.15,4.87,null,null,5.98,15.2], [282002,"2023-07-28T02:50:00",31.52,307,202,0.15,4.92,null,null,6.07,15.15], [282003,"2023-07-28T03:00:00",31.55,309,203,0.15,5,null,null,6.03,16.12], [282004,"2023-07-28T03:10:00",31.55,307,201,0.15,4.99,null,null,5.78,16.04], [282005,"2023-07-28T03:20:00",31.52,313,205,0.15,4.93,null,null,5.46,15.97], [282006,"2023-07-28T03:30:00",31.54,305,199,0.14,4.91,null,null,5.73,17.48], [282007,"2023-07-28T03:40:00",31.53,306,200,0.14,4.95,null,null,5.7,16.97], [282008,"2023-07-28T03:50:00",31.51,308,201,0.15,4.8,null,null,5.4,16.67], [282009,"2023-07-28T04:00:00",31.5,307,201,0.15,4.71,null,null,5.74,16.35], [282010,"2023-07-28T04:10:00",31.49,308,201,0.15,4.75,null,null,5.59,16.67], [282011,"2023-07-28T04:20:00",31.47,308,202,0.15,4.66,null,null,5.32,17.08], [282012,"2023-07-28T04:30:00",31.47,309,202,0.15,4.75,null,null,5.5,16.81], [282013,"2023-07-28T04:40:00",31.46,309,202,0.15,4.77,null,null,5.57,17.16], [282014,"2023-07-28T04:50:00",31.45,308,202,0.15,4.73,null,null,5.91,17.15], [282015,"2023-07-28T05:00:00",31.44,310,204,0.15,4.78,null,null,5.41,21.36], [282016,"2023-07-28T05:10:00",31.43,303,200,0.14,4.76,null,null,5.58,17.93], [282017,"2023-07-28T05:20:00",31.42,309,202,0.15,4.77,null,null,5.81,18.1], [282018,"2023-07-28T05:30:00",31.43,308,202,0.15,4.78,null,null,5.89,18.05], [282019,"2023-07-28T05:40:00",31.41,309,202,0.15,4.79,null,null,4.99,18.42], [282020,"2023-07-28T05:50:00",31.4,309,202,0.15,4.78,null,null,5.49,17.62], [282021,"2023-07-28T06:00:00",31.38,309,201,0.15,4.75,null,null,4.99,17.48], [282022,"2023-07-28T06:10:00",31.38,312,203,0.15,4.76,null,null,5.8,17.53], [282023,"2023-07-28T06:20:00",31.36,313,205,0.15,4.73,null,null,5.86,20.41], [282024,"2023-07-28T06:30:00",31.36,315,207,0.15,4.74,null,null,5.44,17.73], [282025,"2023-07-28T06:40:00",31.35,310,203,0.15,4.7,null,null,5.53,26.44], [282026,"2023-07-28T06:50:00",31.35,319,209,0.15,4.69,null,null,5.5,18.52], [282027,"2023-07-28T07:00:00",31.33,320,209,0.15,4.7,null,null,5.74,18.52], [282028,"2023-07-28T07:10:00",31.36,322,211,0.15,4.7,null,null,5.51,17.04], [282029,"2023-07-28T07:20:00",31.36,323,211,0.15,4.71,null,null,4.99,19.4], [282030,"2023-07-28T07:40:00",31.39,323,211,0.15,4.7,null,null,5.21,18.12], [282031,"2023-07-28T07:50:00",31.41,322,210,0.15,4.76,null,null,5.91,18.14], [282032,"2023-07-28T08:00:00",31.42,320,210,0.15,4.8,null,null,5.53,17.87], [282033,"2023-07-28T08:10:00",31.45,320,209,0.15,4.8,null,null,5.68,18.85], [282034,"2023-07-28T08:20:00",31.48,310,202,0.15,4.86,null,null,5.42,27.7], [282035,"2023-07-28T08:30:00",31.51,317,207,0.15,4.87,null,null,5.13,20.19], [282036,"2023-07-28T08:40:00",31.54,315,206,0.15,4.9,null,null,5.24,20.71], [282037,"2023-07-28T08:50:00",null,null,null,null,null,null,null,null,null], [282038,"2023-07-28T09:00:00",null,null,null,null,null,null,null,null,null], [282039,"2023-07-28T09:10:00",null,null,null,null,null,null,null,null,null], [282040,"2023-07-28T09:20:00",null,null,null,null,null,null,null,null,null], [282041,"2023-07-28T09:30:00",null,null,null,null,null,null,null,null,null], [282042,"2023-07-28T09:40:00",null,null,null,null,null,null,null,null,null], [282043,"2023-07-28T09:50:00",null,null,null,null,null,null,null,null,null], [282044,"2023-07-28T10:00:00",null,null,null,null,null,null,null,null,null], [282045,"2023-07-28T10:10:00",null,null,null,null,null,null,null,null,null], [282046,"2023-07-28T10:20:00",null,null,null,null,null,null,null,null,null], [282047,"2023-07-28T10:30:00",null,null,null,null,null,null,null,null,null], [282048,"2023-07-28T10:40:00",null,null,null,null,null,null,null,null,null], [282049,"2023-07-28T10:50:00",null,null,null,null,null,null,null,null,null], [282050,"2023-07-28T11:00:00",null,null,null,null,null,null,null,null,null], [282051,"2023-07-28T11:10:00",null,null,null,null,null,null,null,null,null], [282052,"2023-07-28T11:20:00",null,null,null,null,null,null,null,null,null], [282053,"2023-07-28T11:30:00",null,null,null,null,null,null,null,null,null], [282054,"2023-07-28T11:40:00",null,null,null,null,null,null,null,null,null], [282055,"2023-07-28T11:50:00",null,null,null,null,null,null,null,null,null], [282056,"2023-07-28T12:00:00",null,null,null,null,null,null,null,null,null], [282057,"2023-07-28T12:10:00",null,null,null,null,null,null,null,null,null], [282058,"2023-07-28T12:20:00",null,null,null,null,null,null,null,null,null], [282059,"2023-07-28T12:30:00",null,null,null,null,null,null,null,null,null], [282060,"2023-07-28T12:50:00",null,null,null,null,null,null,null,null,null], [282061,"2023-07-28T13:00:00",null,null,null,null,null,null,null,null,null], [282062,"2023-07-28T13:10:00",null,null,null,null,null,null,null,null,null], [282063,"2023-07-28T13:20:00",null,null,null,null,null,null,null,null,null], [282064,"2023-07-28T13:30:00",null,null,null,null,null,null,null,null,null], [282065,"2023-07-28T13:40:00",null,null,null,null,null,null,null,null,null], [282066,"2023-07-28T13:50:00",null,null,null,null,null,null,null,null,null], [282067,"2023-07-28T14:00:00",null,null,null,null,null,null,null,null,null], [282068,"2023-07-28T14:10:00",null,null,null,null,null,null,null,null,null], [282069,"2023-07-28T14:20:00",null,null,null,null,null,null,null,null,null], [282070,"2023-07-28T14:30:00",null,null,null,null,null,null,null,null,null], [282071,"2023-07-28T14:40:00",null,null,null,null,null,null,null,null,null], [282072,"2023-07-28T14:50:00",null,null,null,null,null,null,null,null,null], [282073,"2023-07-28T15:00:00",null,null,null,null,null,null,null,null,null], [282074,"2023-07-28T15:10:00",null,null,null,null,null,null,null,null,null], [282075,"2023-07-28T15:20:00",32.51,317,207,0.15,4.37,null,null,4.8,null], [282076,"2023-07-28T15:30:00",32.47,313,203,0.15,4.34,null,null,4.82,null], [282077,"2023-07-28T15:40:00",32.44,313,205,0.15,4.19,null,null,4.97,null], [282078,"2023-07-28T15:50:00",32.41,312,204,0.15,4.29,null,null,4.92,44.61], [282079,"2023-07-28T16:00:00",32.38,311,203,0.15,4.3,null,null,5.39,35.75], [282080,"2023-07-28T16:10:00",32.33,306,202,0.14,4.35,null,null,4.95,33.83], [282081,"2023-07-28T16:20:00",32.29,306,198,0.14,4.29,null,null,4.35,32.3], [282082,"2023-07-28T16:30:00",32.26,308,201,0.15,4.27,null,null,4.6,33.53], [282083,"2023-07-28T16:40:00",32.25,303,198,0.14,4.2,null,null,4.67,31.03], [282084,"2023-07-28T16:50:00",32.22,306,201,0.14,4.2,null,null,4.95,30.5], [282085,"2023-07-28T17:00:00",32.15,304,199,0.14,4.26,null,null,4.61,28.26], [282086,"2023-07-28T17:10:00",32.06,301,198,0.14,4.3,null,null,4.62,27.33], [282087,"2023-07-28T17:20:00",32.01,300,196,0.14,4.27,null,null,4.44,26.17], [282088,"2023-07-28T17:30:00",31.99,300,197,0.14,4.21,null,null,4.42,25.59], [282089,"2023-07-28T17:40:00",31.97,301,197,0.14,4.11,null,null,4.45,25.53], [282090,"2023-07-28T17:50:00",31.92,300,196,0.14,4.17,null,null,4.11,27.05], [282091,"2023-07-28T18:00:00",31.91,297,194,0.14,4.19,null,null,4.27,25.81], [282092,"2023-07-28T18:10:00",31.9,299,196,0.14,4.09,null,null,4.48,24.7], [282093,"2023-07-28T18:20:00",31.85,299,195,0.14,4.13,null,null,3.86,29.39], [282094,"2023-07-28T18:30:00",31.82,299,196,0.14,4.09,null,null,4.36,26.01], [282095,"2023-07-28T18:40:00",31.79,300,196,0.14,4.05,null,null,4.03,25], [282096,"2023-07-28T18:50:00",31.76,300,196,0.14,4.02,null,null,4.66,25.42], [282097,"2023-07-28T19:00:00",31.75,300,196,0.14,3.92,null,null,4.05,27.49], [282098,"2023-07-28T19:10:00",31.71,299,196,0.14,3.9,null,null,4.01,26.71], [282099,"2023-07-28T19:20:00",31.66,299,195,0.14,4.09,null,null,4.8,26.57], [282100,"2023-07-28T19:30:00",31.63,300,196,0.14,4.07,null,null,4.3,26.18], [282101,"2023-07-28T19:40:00",31.61,304,198,0.14,4.28,null,null,4.09,25.32], [282102,"2023-07-28T19:50:00",31.58,304,199,0.14,4.17,null,null,4.36,28.03], [282103,"2023-07-28T20:00:00",31.55,309,202,0.15,4.17,null,null,4.52,25.37], [282104,"2023-07-28T20:10:00",31.53,319,208,0.15,4.22,null,null,4.98,23.68], [282105,"2023-07-28T20:20:00",31.5,321,210,0.15,4.28,null,null,4.89,22.99], [282106,"2023-07-28T20:30:00",31.53,327,212,0.15,4.35,null,null,4.5,21.85], [282107,"2023-07-28T20:40:00",31.53,330,216,0.16,4.42,null,null,4.88,21.28], [282108,"2023-07-28T20:50:00",31.51,328,214,0.16,4.37,null,null,4.98,20.46], [282109,"2023-07-28T21:00:00",31.5,328,214,0.15,4.38,null,null,4.62,20.53], [282110,"2023-07-28T21:10:00",31.52,322,210,0.15,4.41,null,null,5.05,20.25], [282111,"2023-07-28T21:20:00",31.49,323,212,0.15,4.37,null,null,4.53,19.44], [282112,"2023-07-28T21:40:00",31.5,319,209,0.15,4.49,null,null,4.8,18.83], [282113,"2023-07-28T21:50:00",31.48,318,208,0.15,4.52,null,null,4.48,19.85], [282114,"2023-07-28T22:00:00",31.48,316,205,0.15,4.51,null,null,4.8,20.56], [282115,"2023-07-28T22:10:00",31.46,315,206,0.15,4.47,null,null,4.68,19.8], [282116,"2023-07-28T22:20:00",31.45,313,203,0.15,4.51,null,null,4.53,19.89], [282117,"2023-07-28T22:30:00",31.44,313,204,0.15,4.52,null,null,4.59,20.33], [282118,"2023-07-28T22:50:00",31.43,311,203,0.15,4.51,null,null,4.45,19.92], [282119,"2023-07-28T23:00:00",31.42,311,202,0.15,4.5,null,null,4.23,19.14], [282120,"2023-07-28T23:10:00",31.42,311,202,0.15,4.59,null,null,4.61,18.82], [282121,"2023-07-28T23:20:00",31.39,309,201,0.15,4.56,null,null,4.45,18.96], [282122,"2023-07-28T23:30:00",31.39,308,202,0.15,4.59,null,null,4.47,18.95], [282123,"2023-07-28T23:40:00",31.39,309,203,0.15,4.61,null,null,4.17,19.44], [282124,"2023-07-28T23:50:00",31.38,307,201,0.15,4.59,null,null,4.31,18.6], [282125,"2023-07-29T00:00:00",31.38,306,200,0.14,4.56,null,null,4.49,18.05], [282126,"2023-07-29T00:10:00",31.38,306,200,0.14,4.64,null,null,4.7,19.47], [282127,"2023-07-29T00:20:00",31.35,307,200,0.14,4.64,null,null,4.55,19.6], [282128,"2023-07-29T00:30:00",31.35,306,199,0.14,4.67,null,null,4.45,19.05], [282129,"2023-07-29T00:40:00",31.33,306,200,0.14,4.67,null,null,4.57,19.02], [282130,"2023-07-29T00:50:00",31.31,305,200,0.14,4.65,null,null,4.11,18.58], [282131,"2023-07-29T01:00:00",31.32,304,200,0.14,4.7,null,null,4.66,18.73], [282132,"2023-07-29T01:10:00",31.32,303,199,0.14,4.75,null,null,5.18,19.04], [282133,"2023-07-29T01:20:00",31.32,306,200,0.14,4.79,null,null,4.68,18.24], [282134,"2023-07-29T01:30:00",31.31,306,200,0.14,4.79,null,null,4.62,18.08], [282135,"2023-07-29T01:40:00",31.29,306,200,0.14,4.77,null,null,4.51,17.85], [282136,"2023-07-29T01:50:00",31.29,306,200,0.14,4.81,null,null,4.79,17.68], [282137,"2023-07-29T02:00:00",31.3,306,200,0.14,4.76,null,null,4.79,17.38], [282138,"2023-07-29T02:10:00",31.28,308,201,0.15,4.83,null,null,4.91,17.98], [282139,"2023-07-29T02:20:00",31.26,306,200,0.14,4.76,null,null,4.18,16.55], [282140,"2023-07-29T02:30:00",31.26,306,200,0.14,4.67,null,null,4.12,17.43], [282141,"2023-07-29T02:40:00",31.26,307,201,0.14,4.78,null,null,5.02,17.8], [282142,"2023-07-29T02:50:00",31.25,307,201,0.15,4.74,null,null,4.78,18.21], [282143,"2023-07-29T03:00:00",31.24,306,201,0.14,4.7,null,null,4.47,16.65], [282144,"2023-07-29T03:10:00",31.21,307,201,0.15,4.73,null,null,5.35,17.76], [282145,"2023-07-29T03:20:00",31.22,307,201,0.14,4.72,null,null,5.22,16.96], [282146,"2023-07-29T03:30:00",31.26,308,201,0.15,4.75,null,null,4.92,17.45], [282147,"2023-07-29T03:40:00",31.25,308,201,0.15,4.75,null,null,4.96,16.74], [282148,"2023-07-29T03:50:00",31.23,308,202,0.15,4.75,null,null,5.1,17.93], [282149,"2023-07-29T04:00:00",31.23,309,202,0.15,4.79,null,null,5.26,18.02], [282150,"2023-07-29T04:10:00",31.22,310,202,0.15,4.83,null,null,5.19,17.51], [282151,"2023-07-29T04:20:00",31.22,308,202,0.15,4.86,null,null,4.84,17.81], [282152,"2023-07-29T04:30:00",31.23,310,203,0.15,4.86,null,null,5.37,18.52], [282153,"2023-07-29T04:40:00",31.2,307,201,0.15,4.76,null,null,4.7,17.41], [282154,"2023-07-29T04:50:00",31.19,308,201,0.15,4.7,null,null,4.94,18.66], [282155,"2023-07-29T05:00:00",31.18,308,202,0.15,4.69,null,null,4.55,18.26], [282156,"2023-07-29T05:10:00",31.17,308,202,0.15,4.7,null,null,4.8,20.05], [282157,"2023-07-29T05:20:00",31.15,309,202,0.15,4.74,null,null,5.06,19.74], [282158,"2023-07-29T05:30:00",31.14,309,202,0.15,4.67,null,null,4.71,19.92], [282159,"2023-07-29T05:40:00",31.13,310,203,0.15,4.7,null,null,4.85,18.99], [282160,"2023-07-29T05:50:00",31.09,310,203,0.15,4.63,null,null,4.54,18.62], [282161,"2023-07-29T06:00:00",31.11,310,203,0.15,4.72,null,null,4.49,18.51], [282162,"2023-07-29T06:10:00",31.09,310,202,0.15,4.61,null,null,4.47,20.19], [282163,"2023-07-29T06:20:00",31.08,310,203,0.15,4.64,null,null,4.9,20.08], [282164,"2023-07-29T06:30:00",31.06,305,199,0.14,4.57,null,null,4.09,18.89], [282165,"2023-07-29T06:40:00",31.05,312,204,0.15,4.55,null,null,4.3,18.83], [282166,"2023-07-29T07:00:00",31.04,310,203,0.15,4.66,null,null,4.48,18.47], [282167,"2023-07-29T07:10:00",31.06,310,201,0.15,4.73,null,null,4.53,18.9], [282168,"2023-07-29T07:30:00",31.07,309,202,0.15,4.73,null,null,5.21,19.57], [282169,"2023-07-29T07:40:00",31.07,314,206,0.15,4.71,null,null,4.91,19.54], [282170,"2023-07-29T07:50:00",31.07,308,203,0.15,4.71,null,null,4.88,19.27], [282171,"2023-07-29T08:00:00",31.1,309,203,0.15,4.76,null,null,4.36,18.53], [282172,"2023-07-29T08:10:00",31.1,311,205,0.15,4.75,null,null,5.18,19.18], [282173,"2023-07-29T08:20:00",31.12,313,204,0.15,4.77,null,null,4.98,18.89], [282174,"2023-07-29T08:30:00",31.16,317,208,0.15,4.81,null,null,4.57,27.01], [282175,"2023-07-29T08:40:00",31.17,316,208,0.15,4.74,null,null,4.69,20.28], [282176,"2023-07-29T08:50:00",31.2,314,206,0.15,4.77,null,null,4.82,20.67], [282177,"2023-07-29T09:00:00",31.22,312,203,0.15,4.83,null,null,4.67,22.26], [282178,"2023-07-29T09:10:00",31.25,320,209,0.15,4.82,null,null,4.97,21.83], [282179,"2023-07-29T09:20:00",31.27,321,209,0.15,4.85,null,null,4.96,20.98], [282180,"2023-07-29T09:30:00",31.32,322,211,0.15,4.84,null,null,4.29,20.77], [282181,"2023-07-29T09:40:00",31.35,327,214,0.15,4.85,null,null,4.4,21.17], [282182,"2023-07-29T09:50:00",31.37,325,214,0.15,4.86,null,null,4.67,21.05], [282183,"2023-07-29T10:00:00",null,null,null,null,null,null,null,null,null], [282184,"2023-07-29T10:10:00",null,null,null,null,null,null,null,null,null], [282185,"2023-07-29T10:20:00",null,null,null,null,null,null,null,null,null], [282186,"2023-07-29T10:30:00",null,null,null,null,null,null,null,null,null], [282187,"2023-07-29T10:40:00",null,null,null,null,null,null,null,null,null], [282188,"2023-07-29T10:50:00",null,null,null,null,null,null,null,null,null], [282189,"2023-07-29T11:00:00",null,null,null,null,null,null,null,null,null], [282190,"2023-07-29T11:10:00",null,null,null,null,null,null,null,null,null], [282191,"2023-07-29T11:20:00",null,null,null,null,null,null,null,null,null], [282192,"2023-07-29T11:30:00",null,null,null,null,null,null,null,null,null], [282193,"2023-07-29T11:40:00",null,null,null,null,null,null,null,null,null], [282194,"2023-07-29T11:50:00",null,null,null,null,null,null,null,null,null], [282195,"2023-07-29T12:00:00",null,null,null,null,null,null,null,null,null], [282196,"2023-07-29T12:10:00",null,null,null,null,null,null,null,null,null], [282197,"2023-07-29T12:20:00",null,null,null,null,null,null,null,null,null], [282198,"2023-07-29T12:30:00",null,null,null,null,null,null,null,null,null], [282199,"2023-07-29T12:40:00",null,null,null,null,null,null,null,null,null], [282200,"2023-07-29T12:50:00",null,null,null,null,null,null,null,null,null], [282201,"2023-07-29T13:00:00",null,null,null,null,null,null,null,null,null], [282202,"2023-07-29T13:10:00",null,null,null,null,null,null,null,null,null], [282203,"2023-07-29T13:20:00",null,null,null,null,null,null,null,null,null], [282204,"2023-07-29T13:30:00",null,null,null,null,null,null,null,null,null], [282205,"2023-07-29T13:40:00",null,null,null,null,null,null,null,null,null], [282206,"2023-07-29T13:50:00",null,null,null,null,null,null,null,null,null], [282207,"2023-07-29T14:00:00",null,null,null,null,null,null,null,null,null], [282208,"2023-07-29T14:10:00",null,null,null,null,null,null,null,null,null], [282209,"2023-07-29T14:20:00",null,null,null,null,null,null,null,null,null], [282210,"2023-07-29T14:30:00",null,null,null,null,null,null,null,null,null], [282211,"2023-07-29T14:40:00",null,null,null,null,null,null,null,null,null], [282212,"2023-07-29T14:50:00",null,null,null,null,null,null,null,null,null], [282213,"2023-07-29T15:00:00",null,null,null,null,null,null,null,null,null], [282214,"2023-07-29T15:10:00",null,null,null,null,null,null,null,null,null], [282215,"2023-07-29T15:20:00",null,null,null,null,null,null,null,null,null], [282216,"2023-07-29T15:30:00",null,null,null,null,null,null,null,null,null], [282217,"2023-07-29T15:40:00",32.79,337,222,0.16,4.78,null,null,5.2,46.69], [282218,"2023-07-29T15:50:00",32.68,343,225,0.16,4.77,null,null,5.32,45.76], [282219,"2023-07-29T16:00:00",32.62,339,224,0.16,4.74,null,null,5.39,44.69], [282220,"2023-07-29T16:10:00",32.56,338,223,0.16,4.75,null,null,5.52,43.63], [282221,"2023-07-29T16:20:00",32.47,335,220,0.16,4.75,null,null,5.33,41.26], [282222,"2023-07-29T16:30:00",32.37,330,216,0.16,4.72,null,null,5.06,39.19], [282223,"2023-07-29T16:40:00",32.3,330,216,0.16,4.69,null,null,5.29,36.16], [282224,"2023-07-29T16:50:00",32.26,328,214,0.15,4.63,null,null,4.93,37.44], [282225,"2023-07-29T17:00:00",32.16,330,216,0.16,4.58,null,null,5.17,38.14], [282226,"2023-07-29T17:20:00",32.02,317,208,0.15,4.53,null,null,4.75,33.12], [282227,"2023-07-29T17:30:00",32,315,208,0.15,4.41,null,null,4.2,33.84], [282228,"2023-07-29T17:40:00",31.91,311,203,0.15,4.5,null,null,4.83,33.94], [282229,"2023-07-29T17:50:00",31.88,309,199,0.15,4.46,null,null,5,33.59], [282230,"2023-07-29T18:00:00",31.85,308,202,0.15,4.47,null,null,4.43,32.38], [282231,"2023-07-29T18:10:00",31.82,308,202,0.15,4.46,null,null,5.43,34.46], [282232,"2023-07-29T18:20:00",31.8,310,203,0.15,4.42,null,null,4.96,33.87], [282233,"2023-07-29T18:30:00",31.76,308,201,0.15,4.41,null,null,4.63,34.82], [282234,"2023-07-29T18:40:00",31.7,307,201,0.14,4.44,null,null,4.61,34.75], [282235,"2023-07-29T19:00:00",31.64,304,199,0.14,4.48,null,null,4.36,31.57], [282236,"2023-07-29T19:10:00",31.6,303,199,0.14,4.51,null,null,4.38,29.67], [282237,"2023-07-29T19:20:00",31.57,306,200,0.14,4.51,null,null,4.71,30.01], [282238,"2023-07-29T19:30:00",31.54,305,197,0.14,4.47,null,null,4.37,36.78], [282239,"2023-07-29T19:50:00",31.51,312,207,0.15,4.54,null,null,4.44,27.37], [282240,"2023-07-29T20:00:00",31.5,312,204,0.15,4.56,null,null,4.56,25.94], [282241,"2023-07-29T20:10:00",31.5,313,204,0.15,4.6,null,null,4.52,24.85], [282242,"2023-07-29T20:20:00",31.5,316,205,0.15,4.65,null,null,4.58,24.2], [282243,"2023-07-29T20:30:00",31.5,313,204,0.15,4.69,null,null,4.66,25.01], [282244,"2023-07-29T20:50:00",31.48,315,205,0.15,4.66,null,null,4.45,23.76], [282245,"2023-07-29T21:00:00",31.47,316,205,0.15,4.66,null,null,4.22,22.78], [282246,"2023-07-29T21:20:00",31.46,311,202,0.15,4.68,null,null,4.29,22.12], [282247,"2023-07-29T21:40:00",31.44,313,205,0.15,4.64,null,null,4.65,22.45], [282248,"2023-07-29T22:00:00",31.42,319,208,0.15,4.7,null,null,4.47,21.56], [282249,"2023-07-29T22:20:00",31.4,321,209,0.15,4.67,null,null,4.24,21.21], [282250,"2023-07-29T22:40:00",31.37,321,209,0.15,4.66,null,null,4.74,21.33], [282251,"2023-07-29T22:50:00",31.36,319,209,0.15,4.68,null,null,4.42,21.42], [282252,"2023-07-29T23:00:00",31.35,316,206,0.15,4.69,null,null,4.46,21.58], [282253,"2023-07-29T23:10:00",31.35,320,209,0.15,4.73,null,null,4.32,20.6], [282254,"2023-07-29T23:20:00",31.33,319,209,0.15,4.73,null,null,4.53,20.63], [282255,"2023-07-29T23:30:00",31.31,319,210,0.15,4.72,null,null,4.52,21.53], [282256,"2023-07-29T23:40:00",31.3,318,207,0.15,4.72,null,null,4.4,20.71], [282257,"2023-07-29T23:50:00",31.29,312,204,0.15,4.69,null,null,4.67,20.54], [282258,"2023-07-30T00:00:00",31.27,319,209,0.15,4.72,null,null,4.37,20.4], [282259,"2023-07-30T00:10:00",31.27,319,209,0.15,4.73,null,null,4.2,20.26], [282260,"2023-07-30T00:20:00",31.23,320,209,0.15,4.7,null,null,4.66,19.63], [282261,"2023-07-30T00:30:00",31.25,320,209,0.15,4.75,null,null,4.66,20.3], [282262,"2023-07-30T00:40:00",31.25,319,208,0.15,4.77,null,null,4.22,20.06], [282263,"2023-07-30T00:50:00",31.24,320,209,0.15,4.77,null,null,4.96,19.84], [282264,"2023-07-30T01:00:00",31.24,319,208,0.15,4.79,null,null,4.17,19.66], [282265,"2023-07-30T01:10:00",31.23,319,208,0.15,4.76,null,null,3.95,19.79], [282266,"2023-07-30T01:20:00",31.2,317,210,0.15,4.7,null,null,4.34,19.44], [282267,"2023-07-30T01:30:00",31.18,318,210,0.15,4.63,null,null,4.15,19.59], [282268,"2023-07-30T01:40:00",31.2,320,209,0.15,4.71,null,null,4.33,18.93], [282269,"2023-07-30T01:50:00",31.2,318,209,0.15,4.75,null,null,4.15,18.09], [282270,"2023-07-30T02:00:00",31.19,321,209,0.15,4.78,null,null,4.55,18.67], [282271,"2023-07-30T02:10:00",31.18,319,208,0.15,4.74,null,null,5.33,19.49], [282272,"2023-07-30T02:20:00",31.17,316,206,0.15,4.74,null,null,5.71,19.98], [282273,"2023-07-30T02:30:00",31.16,318,208,0.15,4.82,null,null,4.62,18.92], [282274,"2023-07-30T02:40:00",31.16,318,209,0.15,4.86,null,null,4.84,18.41], [282275,"2023-07-30T02:50:00",31.15,321,211,0.15,4.82,null,null,4.72,19.25], [282276,"2023-07-30T03:00:00",31.15,319,208,0.15,4.84,null,null,4.79,18.92], [282277,"2023-07-30T03:10:00",31.17,318,208,0.15,4.68,null,null,null,20.72], [282278,"2023-07-30T03:20:00",31.18,320,209,0.15,4.61,null,null,null,19.3], [282279,"2023-07-30T03:30:00",31.16,315,205,0.15,4.6,null,null,4.46,19.66], [282280,"2023-07-30T03:40:00",31.14,318,208,0.15,4.57,null,null,4.16,19.22], [282281,"2023-07-30T03:50:00",31.13,318,208,0.15,4.57,null,null,4.32,19.03], [282282,"2023-07-30T04:00:00",31.12,321,212,0.15,4.58,null,null,4.26,18.81], [282283,"2023-07-30T04:10:00",31.1,319,209,0.15,4.46,null,null,4.05,19.85], [282284,"2023-07-30T04:20:00",31.11,321,208,0.15,4.54,null,null,4.28,19.39], [282285,"2023-07-30T04:30:00",31.07,318,209,0.15,4.54,null,null,4.2,18.1], [282286,"2023-07-30T04:40:00",31.06,317,209,0.15,4.39,null,null,3.77,20.02], [282287,"2023-07-30T04:50:00",31.06,319,209,0.15,4.45,null,null,3.75,20.23], [282288,"2023-07-30T05:00:00",31.05,317,208,0.15,4.55,null,null,4.17,20.75], [282289,"2023-07-30T05:10:00",31.04,319,210,0.15,4.43,null,null,4.17,21.12], [282290,"2023-07-30T05:20:00",31.04,321,209,0.15,4.46,null,null,6.07,21.11], [282291,"2023-07-30T05:30:00",31.02,320,209,0.15,4.35,null,null,4.17,20.92], [282292,"2023-07-30T05:40:00",31.01,324,210,0.15,4.48,null,null,3.92,20.53], [282293,"2023-07-30T06:00:00",31,323,209,0.15,4.54,null,null,4.12,20.91], [282294,"2023-07-30T06:10:00",31,313,205,0.15,4.52,null,null,4.36,20.91], [282295,"2023-07-30T06:20:00",31,319,209,0.15,4.47,null,null,3.93,20.08], [282296,"2023-07-30T06:30:00",31,329,212,0.16,4.54,null,null,3.97,21.17], [282297,"2023-07-30T06:40:00",30.99,322,211,0.15,4.49,null,null,4.21,19.85], [282298,"2023-07-30T06:50:00",31.02,324,215,0.15,4.58,null,null,4.19,20.69], [282299,"2023-07-30T07:10:00",31.02,324,212,0.15,4.52,null,null,4.64,21.37], [282300,"2023-07-30T07:20:00",31.05,326,213,0.15,4.66,null,null,4.55,20.5], [282301,"2023-07-30T07:30:00",31.05,328,214,0.16,4.6,null,null,4.41,21.82], [282302,"2023-07-30T07:40:00",31.04,330,216,0.16,4.61,null,null,4.59,22.62], [282303,"2023-07-30T07:50:00",31.05,329,217,0.16,4.58,null,null,4.25,22.55], [282304,"2023-07-30T08:00:00",31.07,326,213,0.15,4.62,null,null,4.66,26.08], [282305,"2023-07-30T08:20:00",31.09,328,218,0.16,4.65,null,null,4.59,24.7], [282306,"2023-07-30T08:30:00",31.13,334,219,0.16,4.66,null,null,4.52,22.34], [282307,"2023-07-30T08:40:00",31.14,330,217,0.16,4.66,null,null,4.98,21], [282308,"2023-07-30T08:50:00",31.17,336,221,0.16,4.71,null,null,4.3,20.97], [282309,"2023-07-30T09:00:00",31.2,327,219,0.15,4.73,null,null,4.7,21.67], [282310,"2023-07-30T09:10:00",31.2,336,220,0.16,4.67,null,null,5.2,26.43], [282311,"2023-07-30T09:20:00",31.27,335,221,0.16,4.77,null,null,4.89,24.28], [282312,"2023-07-30T09:30:00",31.26,343,223,0.16,4.79,null,null,4.49,21.47], [282313,"2023-07-30T09:40:00",31.26,336,220,0.16,4.78,null,null,4.36,23.07], [282314,"2023-07-30T09:50:00",31.27,336,220,0.16,4.78,null,null,4.6,24.42], [282315,"2023-07-30T10:00:00",null,null,null,null,null,null,null,null,null], [282316,"2023-07-30T10:10:00",null,null,null,null,null,null,null,null,null], [282317,"2023-07-30T10:20:00",null,null,null,null,null,null,null,null,null], [282318,"2023-07-30T10:30:00",null,null,null,null,null,null,null,null,null], [282319,"2023-07-30T10:40:00",null,null,null,null,null,null,null,null,null], [282320,"2023-07-30T10:50:00",null,null,null,null,null,null,null,null,null], [282321,"2023-07-30T11:00:00",null,null,null,null,null,null,null,null,null], [282322,"2023-07-30T11:10:00",null,null,null,null,null,null,null,null,null], [282323,"2023-07-30T11:20:00",null,null,null,null,null,null,null,null,null], [282324,"2023-07-30T11:30:00",null,null,null,null,null,null,null,null,null], [282325,"2023-07-30T11:40:00",null,null,null,null,null,null,null,null,null], [282326,"2023-07-30T11:50:00",null,null,null,null,null,null,null,null,null], [282327,"2023-07-30T12:00:00",null,null,null,null,null,null,null,null,null], [282328,"2023-07-30T12:10:00",null,null,null,null,null,null,null,null,null], [282329,"2023-07-30T12:20:00",null,null,null,null,null,null,null,null,null], [282330,"2023-07-30T12:30:00",null,null,null,null,null,null,null,null,null], [282331,"2023-07-30T12:40:00",null,null,null,null,null,null,null,null,null], [282332,"2023-07-30T12:50:00",null,null,null,null,null,null,null,null,null], [282333,"2023-07-30T13:00:00",null,null,null,null,null,null,null,null,null], [282334,"2023-07-30T13:10:00",null,null,null,null,null,null,null,null,null], [282335,"2023-07-30T13:20:00",null,null,null,null,null,null,null,null,null], [282336,"2023-07-30T13:30:00",null,null,null,null,null,null,null,null,null], [282337,"2023-07-30T13:40:00",null,null,null,null,null,null,null,null,null], [282338,"2023-07-30T13:50:00",null,null,null,null,null,null,null,null,null], [282339,"2023-07-30T14:00:00",null,null,null,null,null,null,null,null,null], [282340,"2023-07-30T14:10:00",null,null,null,null,null,null,null,null,null], [282341,"2023-07-30T14:20:00",null,null,null,null,null,null,null,null,null], [282342,"2023-07-30T14:30:00",null,null,null,null,null,null,null,null,null], [282343,"2023-07-30T14:40:00",null,null,null,null,null,null,null,null,null], [282344,"2023-07-30T14:50:00",null,null,null,null,null,null,null,null,null], [282345,"2023-07-30T15:00:00",null,null,null,null,null,null,null,null,null], [282346,"2023-07-30T15:10:00",null,null,null,null,null,null,null,null,null], [282347,"2023-07-30T15:20:00",null,null,null,null,null,null,null,null,null], [282348,"2023-07-30T15:30:00",null,null,null,null,null,null,null,null,null], [282349,"2023-07-30T15:40:00",null,null,null,null,null,null,null,null,null], [282350,"2023-07-30T15:50:00",null,null,null,null,null,null,null,null,null], [282351,"2023-07-30T16:00:00",null,null,null,null,null,null,null,null,null], [282352,"2023-07-30T16:10:00",null,null,null,null,null,null,null,null,null], [282353,"2023-07-30T16:20:00",null,null,null,null,null,null,null,null,null], [282354,"2023-07-30T16:30:00",null,null,null,null,null,null,null,null,null], [282355,"2023-07-30T16:40:00",null,null,null,null,null,null,null,null,null], [282356,"2023-07-30T16:50:00",null,null,null,null,null,null,null,null,null], [282357,"2023-07-30T17:00:00",null,null,null,null,null,null,null,null,null], [282358,"2023-07-30T17:10:00",31.74,325,213,0.15,4.51,null,null,4.78,37.34], [282359,"2023-07-30T17:20:00",31.74,323,212,0.15,4.55,null,null,4.9,38.42], [282360,"2023-07-30T17:30:00",31.69,323,213,0.15,4.59,null,null,4.82,36.66], [282361,"2023-07-30T17:40:00",31.69,313,204,0.15,4.59,null,null,4.25,38.62], [282362,"2023-07-30T17:50:00",31.67,327,213,0.15,4.55,null,null,4.84,40.12], [282363,"2023-07-30T18:00:00",31.64,324,212,0.15,4.54,null,null,4.58,37.09], [282364,"2023-07-30T18:10:00",31.66,321,208,0.15,4.54,null,null,5.33,37.13], [282365,"2023-07-30T18:20:00",31.64,316,207,0.15,4.55,null,null,4.7,35.59], [282366,"2023-07-30T18:40:00",31.59,315,205,0.15,4.55,null,null,4.68,32.07], [282367,"2023-07-30T18:50:00",31.56,314,205,0.15,4.56,null,null,4.39,33.19], [282368,"2023-07-30T19:00:00",31.52,311,200,0.15,4.54,null,null,4,36.31], [282369,"2023-07-30T19:10:00",31.52,311,202,0.15,4.59,null,null,4.79,34.71], [282370,"2023-07-30T19:20:00",31.48,308,202,0.15,4.54,null,null,4.18,34.03], [282371,"2023-07-30T19:40:00",31.47,304,199,0.14,4.62,null,null,4.11,30.03], [282372,"2023-07-30T19:50:00",31.45,309,204,0.15,4.64,null,null,4.17,27.45], [282373,"2023-07-30T20:00:00",31.44,307,204,0.15,4.64,null,null,4.42,28.02], [282374,"2023-07-30T20:10:00",31.43,305,202,0.14,4.63,null,null,4.39,27.31], [282375,"2023-07-30T20:20:00",31.43,305,200,0.14,4.64,null,null,4.33,25.57], [282376,"2023-07-30T20:30:00",31.4,311,203,0.15,4.64,null,null,4.28,26.21], [282377,"2023-07-30T20:40:00",31.39,313,205,0.15,4.62,null,null,4.15,25.26], [282378,"2023-07-30T20:50:00",31.38,313,204,0.15,4.59,null,null,4.65,25.61], [282379,"2023-07-30T21:00:00",31.38,321,211,0.15,4.61,null,null,4.32,23.91], [282380,"2023-07-30T21:10:00",31.38,323,210,0.15,4.59,null,null,4.32,24.39], [282381,"2023-07-30T21:20:00",31.38,321,209,0.15,4.61,null,null,4.19,24.54], [282382,"2023-07-30T21:30:00",31.38,321,210,0.15,4.6,null,null,4.46,23.9], [282383,"2023-07-30T21:40:00",31.37,319,208,0.15,4.61,null,null,4.11,24.03], [282384,"2023-07-30T21:50:00",31.36,320,209,0.15,4.6,null,null,4.08,22.93], [282385,"2023-07-30T22:00:00",31.34,325,209,0.15,4.59,null,null,4.11,24.04], [282386,"2023-07-30T22:10:00",31.32,318,207,0.15,4.57,null,null,4.05,24.51], [282387,"2023-07-30T22:20:00",31.32,319,209,0.15,4.57,null,null,4.29,22.94], [282388,"2023-07-30T22:30:00",31.31,316,207,0.15,4.57,null,null,4.41,23.53], [282389,"2023-07-30T22:40:00",31.3,320,209,0.15,4.57,null,null,4.03,20.55], [282390,"2023-07-30T22:50:00",31.31,320,209,0.15,4.59,null,null,4.09,23.7], [282391,"2023-07-30T23:00:00",31.29,320,209,0.15,4.59,null,null,4.2,23.41], [282392,"2023-07-30T23:10:00",31.29,321,210,0.15,4.57,null,null,4.24,22.83], [282393,"2023-07-30T23:20:00",31.27,316,207,0.15,4.55,null,null,4.12,25.12], [282394,"2023-07-30T23:30:00",31.26,322,211,0.15,4.55,null,null,4.08,23.23], [282395,"2023-07-30T23:40:00",31.26,321,209,0.15,4.55,null,null,4.18,23.02], [282396,"2023-07-30T23:50:00",31.25,321,210,0.15,4.53,null,null,3.97,22.51], [282397,"2023-07-31T00:00:00",31.23,317,209,0.15,4.53,null,null,3.93,22.57], [282398,"2023-07-31T00:10:00",31.22,319,211,0.15,4.52,null,null,3.83,23.01], [282399,"2023-07-31T00:20:00",31.22,322,210,0.15,4.54,null,null,4.18,22.1], [282400,"2023-07-31T00:30:00",31.2,322,211,0.15,4.52,null,null,3.58,21.57], [282401,"2023-07-31T00:40:00",31.2,321,209,0.15,4.53,null,null,3.51,21.2], [282402,"2023-07-31T00:50:00",31.19,323,211,0.15,4.51,null,null,3.99,21.11], [282403,"2023-07-31T01:00:00",31.18,319,208,0.15,4.51,null,null,3.94,21.05], [282404,"2023-07-31T01:10:00",31.17,322,211,0.15,4.51,null,null,4.06,20.61], [282405,"2023-07-31T01:20:00",31.16,320,210,0.15,4.51,null,null,3.9,19.99], [282406,"2023-07-31T01:30:00",31.15,323,210,0.15,4.51,null,null,3.52,21.44], [282407,"2023-07-31T01:40:00",31.15,320,209,0.15,4.52,null,null,3.95,20.75], [282408,"2023-07-31T01:50:00",31.13,320,209,0.15,4.48,null,null,4.08,21.07], [282409,"2023-07-31T02:00:00",31.12,322,211,0.15,4.47,null,null,4.33,20.92], [282410,"2023-07-31T02:10:00",31.11,324,212,0.15,4.48,null,null,4.42,20.66], [282411,"2023-07-31T02:20:00",31.09,322,211,0.15,4.47,null,null,3.88,19.84], [282412,"2023-07-31T02:30:00",31.08,321,210,0.15,4.45,null,null,4.05,19.05], [282413,"2023-07-31T02:40:00",31.08,323,211,0.15,4.38,null,null,3.54,19.59], [282414,"2023-07-31T02:50:00",31.08,323,211,0.15,4.55,null,null,3.74,19.14], [282415,"2023-07-31T03:00:00",31.09,319,209,0.15,4.53,null,null,3.64,20.4], [282416,"2023-07-31T03:10:00",31.09,327,211,0.15,4.46,null,null,3.73,21.14], [282417,"2023-07-31T03:20:00",31.08,323,211,0.15,4.45,null,null,3.92,20.7], [282418,"2023-07-31T03:30:00",31.08,320,210,0.15,4.48,null,null,3.68,20.93], [282419,"2023-07-31T03:40:00",31.07,322,210,0.15,4.48,null,null,3.78,19.71], [282420,"2023-07-31T04:00:00",31.06,318,207,0.15,4.49,null,null,3.69,21.33], [282421,"2023-07-31T04:10:00",31.05,322,211,0.15,4.4,null,null,3.47,21.43], [282422,"2023-07-31T04:20:00",31.04,319,209,0.15,4.48,null,null,3.53,20.7], [282423,"2023-07-31T04:30:00",31.03,321,211,0.15,4.48,null,null,3.5,21.74], [282424,"2023-07-31T04:40:00",31.03,317,209,0.15,4.51,null,null,3.59,21.03], [282425,"2023-07-31T04:50:00",31.02,321,209,0.15,4.48,null,null,3.83,20.03], [282426,"2023-07-31T05:00:00",30.99,321,210,0.15,4.39,null,null,3.4,19.82], [282427,"2023-07-31T05:10:00",30.98,316,206,0.15,4.36,null,null,3.51,20.16], [282428,"2023-07-31T05:20:00",30.97,319,209,0.15,4.35,null,null,3.27,19.59], [282429,"2023-07-31T05:30:00",30.96,322,210,0.15,4.32,null,null,3.43,19.74], [282430,"2023-07-31T05:40:00",30.95,322,210,0.15,4.29,null,null,3.46,19.96], [282431,"2023-07-31T05:50:00",30.94,321,210,0.15,4.38,null,null,3.37,19.7], [282432,"2023-07-31T06:00:00",30.93,322,210,0.15,4.33,null,null,3.23,20.43], [282433,"2023-07-31T06:10:00",30.92,322,211,0.15,4.34,null,null,3.46,20.54], [282434,"2023-07-31T06:20:00",30.91,322,211,0.15,4.38,null,null,3.17,21.1], [282435,"2023-07-31T06:30:00",30.9,322,210,0.15,4.3,null,null,3.41,20.81], [282436,"2023-07-31T06:40:00",30.89,322,210,0.15,4.26,null,null,3.65,20.69], [282437,"2023-07-31T06:50:00",30.89,322,210,0.15,4.28,null,null,3.44,20.52], [282438,"2023-07-31T07:00:00",30.88,318,209,0.15,4.26,null,null,3.03,20.83], [282439,"2023-07-31T07:10:00",30.88,322,210,0.15,4.29,null,null,3.82,20.23], [282440,"2023-07-31T07:20:00",30.89,322,211,0.15,4.37,null,null,3.51,21.33], [282441,"2023-07-31T07:30:00",30.9,322,209,0.15,4.39,null,null,3.72,20.25], [282442,"2023-07-31T07:40:00",30.92,323,212,0.15,4.42,null,null,3.61,19.91], [282443,"2023-07-31T08:00:00",30.91,322,211,0.15,4.4,null,null,3.56,20.22], [282444,"2023-07-31T08:10:00",30.9,322,211,0.15,4.38,null,null,3.81,19.94], [282445,"2023-07-31T08:30:00",30.91,321,211,0.15,4.37,null,null,3.61,19.63], [282446,"2023-07-31T08:40:00",30.92,320,210,0.15,4.37,null,null,3.43,21.69], [282447,"2023-07-31T08:50:00",30.95,327,213,0.16,4.42,null,null,3.91,23.14], [282448,"2023-07-31T09:00:00",30.96,327,214,0.16,4.38,null,null,3.6,21.69], [282449,"2023-07-31T09:10:00",30.97,325,212,0.15,4.4,null,null,3.14,24.59], [282450,"2023-07-31T09:20:00",30.98,329,216,0.16,4.37,null,null,3.88,22.88], [282451,"2023-07-31T09:30:00",30.99,331,216,0.16,4.38,null,null,3.39,24.11], [282452,"2023-07-31T09:40:00",31.06,333,218,0.16,4.53,null,null,4.13,23.75], [282453,"2023-07-31T09:50:00",31.05,332,218,0.16,4.43,null,null,4.1,23.06], [282454,"2023-07-31T10:00:00",31.09,336,219,0.16,4.5,null,null,4.16,22.21], [282455,"2023-07-31T10:10:00",31.1,336,220,0.16,4.48,null,null,4.2,22.62], [282456,"2023-07-31T10:20:00",31.08,332,216,0.16,4.34,null,null,3.63,25.12], [282457,"2023-07-31T10:30:00",31.09,336,219,0.16,4.37,null,null,4.62,20.89], [282458,"2023-07-31T10:40:00",31.12,339,222,0.16,4.44,null,null,4.11,22.57], [282459,"2023-07-31T10:50:00",31.15,340,222,0.16,4.47,null,null,3.75,21.6], [282460,"2023-07-31T11:00:00",31.17,335,219,0.16,4.47,null,null,3.74,22.45], [282461,"2023-07-31T11:10:00",31.17,336,221,0.16,4.39,null,null,3.92,21.36], [282462,"2023-07-31T11:20:00",31.18,341,223,0.16,4.48,null,null,4.05,22.61], [282463,"2023-07-31T11:30:00",31.2,342,224,0.16,4.62,null,null,4.3,23.28], [282464,"2023-07-31T11:40:00",31.28,342,224,0.16,4.54,null,null,3.82,21], [282465,"2023-07-31T11:50:00",31.28,337,221,0.16,4.6,null,null,4.2,23.63], [282466,"2023-07-31T12:00:00",null,null,null,null,null,null,null,null,null], [282467,"2023-07-31T12:10:00",null,null,null,null,null,null,null,null,null], [282468,"2023-07-31T12:20:00",null,null,null,null,null,null,null,null,null], [282469,"2023-07-31T12:30:00",null,null,null,null,null,null,null,null,null], [282470,"2023-07-31T12:40:00",null,null,null,null,null,null,null,null,null], [282471,"2023-07-31T12:50:00",null,null,null,null,null,null,null,null,null], [282472,"2023-07-31T13:00:00",null,null,null,null,null,null,null,null,null], [282473,"2023-07-31T13:10:00",null,null,null,null,null,null,null,null,null], [282474,"2023-07-31T13:20:00",null,null,null,null,null,null,null,null,null], [282475,"2023-07-31T13:30:00",null,null,null,null,null,null,null,null,null], [282476,"2023-07-31T13:40:00",null,null,null,null,null,null,null,null,null], [282477,"2023-07-31T13:50:00",null,null,null,null,null,null,null,null,null], [282478,"2023-07-31T14:00:00",null,null,null,null,null,null,null,null,null], [282479,"2023-07-31T14:10:00",null,null,null,null,null,null,null,null,null], [282480,"2023-07-31T14:20:00",null,null,null,null,null,null,null,null,null], [282481,"2023-07-31T14:30:00",null,null,null,null,null,null,null,null,null], [282482,"2023-07-31T14:40:00",null,null,null,null,null,null,null,null,null], [282483,"2023-07-31T15:00:00",null,null,null,null,null,null,null,null,null], [282484,"2023-07-31T15:10:00",null,null,null,null,null,null,null,null,null], [282485,"2023-07-31T15:20:00",null,null,null,null,null,null,null,null,null], [282486,"2023-07-31T15:30:00",null,null,null,null,null,null,null,null,null], [282487,"2023-07-31T15:40:00",null,null,null,null,null,null,null,null,null], [282488,"2023-07-31T15:50:00",null,null,null,null,null,null,null,null,null], [282489,"2023-07-31T16:00:00",null,null,null,null,null,null,null,null,null], [282490,"2023-07-31T16:10:00",null,null,null,null,null,null,null,null,null], [282491,"2023-07-31T16:20:00",null,null,null,null,null,null,null,null,null], [282492,"2023-07-31T16:30:00",null,null,null,null,null,null,null,null,null], [282493,"2023-07-31T16:40:00",null,null,null,null,null,null,null,null,null], [282494,"2023-07-31T16:50:00",null,null,null,null,null,null,null,null,null], [282495,"2023-07-31T17:00:00",null,null,null,null,null,null,null,null,null], [282496,"2023-07-31T17:10:00",null,null,null,null,null,null,null,null,null], [282497,"2023-07-31T17:20:00",null,null,null,null,null,null,null,null,null], [282498,"2023-07-31T17:30:00",null,null,null,null,null,null,null,null,null], [282499,"2023-07-31T17:40:00",null,null,null,null,null,null,null,null,null], [282500,"2023-07-31T17:50:00",null,null,null,null,null,null,null,null,null], [282501,"2023-07-31T18:00:00",null,null,null,null,null,null,null,null,null], [282502,"2023-07-31T18:10:00",31.58,330,216,0.16,4.62,null,null,4.66,34.95], [282503,"2023-07-31T18:20:00",31.56,327,215,0.15,4.64,null,null,4.39,33.79], [282504,"2023-07-31T18:30:00",31.51,325,212,0.15,4.59,null,null,3.93,33.46], [282505,"2023-07-31T18:40:00",31.48,326,213,0.15,4.6,null,null,4.52,36.72], [282506,"2023-07-31T18:50:00",31.52,317,207,0.15,4.62,null,null,4.54,30.64], [282507,"2023-07-31T19:00:00",31.51,318,209,0.15,4.6,null,null,4.43,30.56], [282508,"2023-07-31T19:10:00",31.49,313,203,0.15,4.65,null,null,4.46,29.91], [282509,"2023-07-31T19:20:00",31.49,314,204,0.15,4.64,null,null,4.25,29.47], [282510,"2023-07-31T19:30:00",31.47,315,206,0.15,4.63,null,null,4.36,30.27], [282511,"2023-07-31T19:40:00",31.46,313,205,0.15,4.65,null,null,4.3,27.67], [282512,"2023-07-31T20:00:00",31.42,311,202,0.15,4.62,null,null,4.21,26.41], [282513,"2023-07-31T20:10:00",31.42,309,203,0.15,4.65,null,null,4.35,27], [282514,"2023-07-31T20:20:00",31.39,303,199,0.14,4.67,null,null,4.03,26.3], [282515,"2023-07-31T20:30:00",31.37,310,203,0.15,4.66,null,null,4.17,25.44], [282516,"2023-07-31T20:40:00",31.38,311,202,0.15,4.7,null,null,4.34,25.03], [282517,"2023-07-31T20:50:00",31.37,312,204,0.15,4.7,null,null,4.35,24.57], [282518,"2023-07-31T21:00:00",31.36,315,206,0.15,4.72,null,null,4.6,25.66], [282519,"2023-07-31T21:10:00",31.35,317,207,0.15,4.69,null,null,4.4,26.75], [282520,"2023-07-31T21:20:00",31.33,309,202,0.15,4.71,null,null,4.15,28.34], [282521,"2023-07-31T21:30:00",31.34,314,205,0.15,4.75,null,null,4.24,25.23], [282522,"2023-07-31T21:40:00",31.35,315,205,0.15,4.78,null,null,4.32,24.75], [282523,"2023-07-31T21:50:00",31.35,314,205,0.15,4.8,null,null,4.64,25.05], [282524,"2023-07-31T22:00:00",31.33,314,206,0.15,4.78,null,null,4.35,24.8], [282525,"2023-07-31T22:10:00",31.33,315,206,0.15,4.78,null,null,4.29,24.15], [282526,"2023-07-31T22:30:00",31.32,318,209,0.15,4.77,null,null,4.15,23.86], [282527,"2023-07-31T22:40:00",31.31,317,209,0.15,4.74,null,null,5.38,24.18], [282528,"2023-07-31T22:50:00",31.3,309,203,0.15,4.73,null,null,4.17,23.59], [282529,"2023-07-31T23:00:00",31.29,315,206,0.15,4.73,null,null,4.07,21.83], [282530,"2023-07-31T23:10:00",31.27,319,209,0.15,4.71,null,null,4.04,22.76], [282531,"2023-07-31T23:20:00",31.28,318,208,0.15,4.7,null,null,4.15,22.16], [282532,"2023-07-31T23:30:00",31.26,319,207,0.15,4.68,null,null,4.14,22.07], [282533,"2023-07-31T23:40:00",31.27,322,211,0.15,4.69,null,null,3.8,22.65], [282534,"2023-07-31T23:50:00",31.25,320,209,0.15,4.66,null,null,4.04,22.22], [282535,"2023-08-01T00:00:00",31.25,323,211,0.15,4.65,null,null,4.08,24.28], [282536,"2023-08-01T00:10:00",31.26,318,209,0.15,4.63,null,null,3.72,23.81], [282537,"2023-08-01T00:20:00",31.24,320,210,0.15,4.62,null,null,4.09,22.25], [282538,"2023-08-01T00:30:00",31.23,324,212,0.15,4.6,null,null,4.08,21.57], [282539,"2023-08-01T00:40:00",31.24,320,209,0.15,4.59,null,null,3.83,22.85], [282540,"2023-08-01T00:50:00",31.23,324,211,0.15,4.57,null,null,3.87,22.41], [282541,"2023-08-01T01:00:00",31.23,324,212,0.15,4.57,null,null,3.76,21.88], [282542,"2023-08-01T01:10:00",31.22,320,208,0.15,4.55,null,null,3.9,22.84], [282543,"2023-08-01T01:20:00",31.21,325,212,0.15,4.52,null,null,4.03,21.35], [282544,"2023-08-01T01:30:00",31.2,326,213,0.15,4.52,null,null,4.24,22.16], [282545,"2023-08-01T01:40:00",31.19,322,211,0.15,4.49,null,null,3.83,20.71], [282546,"2023-08-01T01:50:00",31.19,326,213,0.15,4.43,null,null,3.75,22.13], [282547,"2023-08-01T02:00:00",31.15,326,214,0.15,4.43,null,null,3.8,20.27], [282548,"2023-08-01T02:10:00",31.17,324,213,0.15,4.39,null,null,3.48,20.22], [282549,"2023-08-01T02:20:00",31.15,323,212,0.15,4.39,null,null,4,20.03], [282550,"2023-08-01T02:30:00",31.15,320,210,0.15,4.42,null,null,3.63,21.12], [282551,"2023-08-01T02:50:00",31.14,324,211,0.15,4.4,null,null,3.71,20.16], [282552,"2023-08-01T03:10:00",31.14,327,214,0.16,4.41,null,null,3.45,20.47], [282553,"2023-08-01T03:20:00",31.12,326,213,0.15,4.41,null,null,3.62,20.32], [282554,"2023-08-01T03:30:00",31.11,327,214,0.15,4.34,null,null,3.42,20.43], [282555,"2023-08-01T03:40:00",31.11,326,213,0.15,4.23,null,null,3.51,20.26], [282556,"2023-08-01T03:50:00",31.13,325,212,0.15,4.18,null,null,3.42,19.2], [282557,"2023-08-01T04:00:00",31.12,325,213,0.15,4.13,null,null,2.96,19], [282558,"2023-08-01T04:10:00",31.12,325,212,0.15,4.18,null,null,2.98,18.77], [282559,"2023-08-01T04:20:00",31.12,326,213,0.15,4.15,null,null,3.23,20.26], [282560,"2023-08-01T04:30:00",31.1,327,213,0.16,4.13,null,null,2.91,19.59], [282561,"2023-08-01T04:40:00",31.1,327,214,0.15,4.19,null,null,3.13,19.55], [282562,"2023-08-01T04:50:00",31.09,328,214,0.15,4.19,null,null,3.11,19], [282563,"2023-08-01T05:00:00",31.08,327,213,0.15,4.15,null,null,3.25,19.33], [282564,"2023-08-01T05:10:00",31.06,327,214,0.15,4.18,null,null,3.03,19.02], [282565,"2023-08-01T05:20:00",31.06,327,213,0.15,4.12,null,null,3.11,18.62], [282566,"2023-08-01T05:30:00",31.05,325,212,0.15,4.12,null,null,3.3,18.81], [282567,"2023-08-01T05:40:00",31.04,324,213,0.15,4.07,null,null,3.51,20.84], [282568,"2023-08-01T05:50:00",31.05,325,212,0.15,4.11,null,null,2.94,19.1], [282569,"2023-08-01T06:00:00",31.03,326,213,0.15,4.08,null,null,3.18,19.39], [282570,"2023-08-01T06:10:00",31.03,326,213,0.15,4.08,null,null,3.13,20.16], [282571,"2023-08-01T06:20:00",31.02,327,214,0.15,4.05,null,null,3.09,19], [282572,"2023-08-01T06:30:00",31.01,329,213,0.16,4.08,null,null,3.15,19.9], [282573,"2023-08-01T06:40:00",31,325,214,0.15,4.03,null,null,3.19,20.96], [282574,"2023-08-01T06:50:00",31,327,214,0.16,4.04,null,null,3.3,20.09], [282575,"2023-08-01T07:00:00",31,323,210,0.15,4.03,null,null,3.14,19.91], [282576,"2023-08-01T07:10:00",31,328,214,0.16,4.06,null,null,3.33,19.77], [282577,"2023-08-01T07:20:00",30.99,329,215,0.16,4.04,null,null,3.36,20.56], [282578,"2023-08-01T07:30:00",30.99,328,215,0.16,3.99,null,null,3.49,20.38], [282579,"2023-08-01T07:40:00",30.98,329,215,0.16,3.95,null,null,3.05,19.91], [282580,"2023-08-01T07:50:00",30.98,323,211,0.15,3.98,null,null,3.09,19.25], [282581,"2023-08-01T08:00:00",30.98,331,216,0.16,3.99,null,null,3.55,20.3], [282582,"2023-08-01T08:10:00",30.99,331,216,0.16,4.02,null,null,3.02,20.29], [282583,"2023-08-01T08:20:00",30.98,327,214,0.15,4.02,null,null,3.57,21.53], [282584,"2023-08-01T08:40:00",31.01,331,216,0.16,4.05,null,null,3.37,21.12], [282585,"2023-08-01T08:50:00",31.02,329,215,0.16,4.06,null,null,3.54,21.17], [282586,"2023-08-01T09:00:00",31.05,323,212,0.15,4.11,null,null,3.48,24.75], [282587,"2023-08-01T09:10:00",31.05,331,216,0.16,4.08,null,null,3.6,23.17], [282588,"2023-08-01T09:20:00",31.08,326,214,0.15,4.17,null,null,3.51,23.86], [282589,"2023-08-01T09:30:00",31.09,326,213,0.15,4.21,null,null,3.67,22.78], [282590,"2023-08-01T09:40:00",31.12,330,214,0.16,4.25,null,null,3.42,22.18], [282591,"2023-08-01T09:50:00",31.11,337,219,0.16,4.19,null,null,3.82,21.37], [282592,"2023-08-01T10:00:00",31.12,334,219,0.16,4.21,null,null,3.8,21.97], [282593,"2023-08-01T10:10:00",31.14,330,215,0.16,4.22,null,null,3.52,31.82], [282594,"2023-08-01T10:20:00",31.16,333,218,0.16,4.24,null,null,3.8,23.9], [282595,"2023-08-01T10:30:00",31.19,336,218,0.16,4.24,null,null,3.69,23.45], [282596,"2023-08-01T10:40:00",31.22,337,220,0.16,4.35,null,null,3.95,27.23], [282597,"2023-08-01T10:50:00",31.24,337,221,0.16,4.34,null,null,4.08,25.42], [282598,"2023-08-01T11:00:00",31.27,337,220,0.16,4.36,null,null,4.22,24.1], [282599,"2023-08-01T11:10:00",31.27,337,220,0.16,4.35,null,null,3.69,28.24], [282600,"2023-08-01T11:20:00",31.29,337,220,0.16,4.3,null,null,3.99,26.28], [282601,"2023-08-01T11:30:00",31.31,335,218,0.16,4.25,null,null,4.12,30.95], [282602,"2023-08-01T11:40:00",31.33,331,217,0.16,4.19,null,null,4.32,36.17], [282603,"2023-08-01T11:50:00",31.34,338,221,0.16,4.2,null,null,4.24,34.2], [282604,"2023-08-01T12:00:00",31.35,337,222,0.16,4.23,null,null,4.14,33.12], [282605,"2023-08-01T12:10:00",31.39,337,220,0.16,4.17,null,null,3.77,31.71], [282606,"2023-08-01T12:20:00",31.44,331,217,0.16,4.2,null,null,3.64,29.76], [282607,"2023-08-01T12:30:00",31.47,330,216,0.16,4.2,null,null,3.71,34.71], [282608,"2023-08-01T12:40:00",null,null,null,null,4.21,null,null,4.03,33.08], [282609,"2023-08-01T12:50:00",null,null,null,null,4.17,null,null,3.93,36.63], [282610,"2023-08-01T13:00:00",31.56,335,220,0.16,4.29,null,null,3.68,30.74], [282611,"2023-08-01T13:10:00",null,null,null,null,4.43,null,null,3.8,null], [282612,"2023-08-01T13:20:00",null,null,null,null,4.18,null,null,3.5,null], [282613,"2023-08-01T13:40:00",31.6,null,null,null,5.17,null,null,null,null], [282614,"2023-08-01T13:50:00",null,null,null,null,null,null,null,null,null], [282615,"2023-08-01T14:10:00",null,null,null,null,null,null,null,null,null], [282616,"2023-08-01T14:20:00",null,null,null,null,null,null,null,null,null], [282617,"2023-08-01T14:30:00",null,null,null,null,null,null,null,null,null], [282618,"2023-08-01T15:00:00",null,null,null,null,null,null,null,null,null], [282619,"2023-08-01T15:20:00",null,null,null,null,null,null,null,null,null], [282620,"2023-08-01T15:50:00",null,null,null,null,null,null,null,null,null], [282621,"2023-08-01T16:00:00",null,null,null,null,null,null,null,null,null], [282622,"2023-08-01T16:20:00",null,null,null,null,null,null,null,null,null], [282623,"2023-08-01T16:30:00",null,null,null,null,null,null,null,null,null], [282624,"2023-08-01T16:40:00",null,null,null,null,null,null,null,null,null], [282625,"2023-08-01T16:50:00",null,null,null,null,null,null,null,null,null], [282626,"2023-08-01T17:00:00",null,null,null,null,null,null,null,null,null], [282627,"2023-08-01T17:20:00",null,null,null,null,null,null,null,null,null], [282628,"2023-08-01T17:30:00",null,null,null,null,null,null,null,null,null], [282629,"2023-08-01T17:40:00",null,null,null,null,null,null,null,null,null], [282630,"2023-08-01T18:00:00",null,null,null,null,null,null,null,null,null], [282631,"2023-08-01T18:10:00",null,null,null,null,null,null,null,null,null], [282632,"2023-08-01T18:30:00",31.56,341,223,0.16,4.41,null,null,4.52,34.07], [282633,"2023-08-01T18:40:00",null,null,null,null,4.4,null,null,4.4,38.51], [282634,"2023-08-01T18:50:00",31.6,335,218,0.16,4.49,null,null,4.57,31.21], [282635,"2023-08-01T19:00:00",31.6,322,211,0.15,4.54,null,null,4.24,31.01], [282636,"2023-08-01T19:10:00",31.62,325,213,0.15,4.58,null,null,4.46,28.55], [282637,"2023-08-01T19:20:00",31.63,321,210,0.15,4.56,null,null,4.62,28.58], [282638,"2023-08-01T19:40:00",31.64,317,206,0.15,4.58,null,null,4.55,27.27], [282639,"2023-08-01T19:50:00",31.65,317,207,0.15,4.59,null,null,4.38,27.1], [282640,"2023-08-01T20:00:00",31.62,317,206,0.15,4.57,null,null,4.59,27.09], [282641,"2023-08-01T20:10:00",31.63,314,205,0.15,4.58,null,null,4.24,27.01], [282642,"2023-08-01T20:20:00",31.62,312,204,0.15,4.58,null,null,4.51,26.85], [282643,"2023-08-01T20:30:00",31.61,311,203,0.15,4.56,null,null,4.08,26.71], [282644,"2023-08-01T20:40:00",31.6,310,203,0.15,4.56,null,null,4.14,25.16], [282645,"2023-08-01T20:50:00",31.58,309,203,0.15,4.54,null,null,4.03,25.55], [282646,"2023-08-01T21:00:00",31.58,306,202,0.14,4.53,null,null,4.16,23.65], [282647,"2023-08-01T21:10:00",31.55,309,202,0.15,4.54,null,null,4.06,23.07], [282648,"2023-08-01T21:30:00",31.54,313,207,0.15,4.52,null,null,4.19,25.39], [282649,"2023-08-01T21:40:00",31.55,320,208,0.15,4.53,null,null,4.49,24.89], [282650,"2023-08-01T22:00:00",31.56,313,205,0.15,4.6,null,null,4.32,25.06], [282651,"2023-08-01T22:10:00",31.57,314,206,0.15,4.61,null,null,4.44,24.9], [282652,"2023-08-01T22:20:00",31.57,312,205,0.15,4.61,null,null,4.25,25.75], [282653,"2023-08-01T22:30:00",31.55,315,206,0.15,4.61,null,null,4.21,24.67], [282654,"2023-08-01T22:40:00",31.54,315,207,0.15,4.61,null,null,4.29,24.79], [282655,"2023-08-01T22:50:00",31.53,316,207,0.15,4.6,null,null,4.12,25.25], [282656,"2023-08-01T23:00:00",31.52,315,207,0.15,4.57,null,null,4.16,24.06], [282657,"2023-08-01T23:10:00",31.56,319,206,0.15,4.56,null,null,4.46,24.36], [282658,"2023-08-01T23:30:00",31.53,319,207,0.15,4.56,null,null,4.17,24.3], [282659,"2023-08-01T23:40:00",31.49,319,208,0.15,4.55,null,null,4.06,23.25], [282660,"2023-08-01T23:50:00",31.49,319,208,0.15,4.53,null,null,4.29,22.98], [282661,"2023-08-02T00:00:00",31.48,311,202,0.15,4.52,null,null,3.87,23.12], [282662,"2023-08-02T00:20:00",31.45,317,207,0.15,4.49,null,null,4.12,22.72], [282663,"2023-08-02T00:30:00",31.44,321,210,0.15,4.47,null,null,4.12,25.53], [282664,"2023-08-02T00:40:00",31.45,314,206,0.15,4.45,null,null,4.1,24.52], [282665,"2023-08-02T00:50:00",31.44,319,206,0.15,4.45,null,null,4.01,23.26], [282666,"2023-08-02T01:00:00",31.42,317,209,0.15,4.43,null,null,3.98,23.25], [282667,"2023-08-02T01:10:00",31.42,323,211,0.15,4.42,null,null,4.21,24.36], [282668,"2023-08-02T01:20:00",31.44,323,211,0.15,4.39,null,null,4.35,24.34], [282669,"2023-08-02T01:30:00",31.42,325,211,0.15,4.38,null,null,4.13,23.13], [282670,"2023-08-02T01:40:00",31.38,324,212,0.15,4.37,null,null,4.06,22.89], [282671,"2023-08-02T01:50:00",31.38,325,213,0.15,4.35,null,null,4.17,22.6], [282672,"2023-08-02T02:00:00",31.37,324,212,0.15,4.34,null,null,3.87,23.32], [282673,"2023-08-02T02:10:00",31.35,325,213,0.15,4.33,null,null,4.04,22.37], [282674,"2023-08-02T02:30:00",31.33,326,214,0.15,4.27,null,null,4.18,23.53], [282675,"2023-08-02T02:40:00",31.31,327,213,0.15,4.26,null,null,4.84,22.79], [282676,"2023-08-02T02:50:00",31.29,325,213,0.15,4.24,null,null,3.48,22.44], [282677,"2023-08-02T03:00:00",31.27,320,210,0.15,4.22,null,null,3.93,22.69], [282678,"2023-08-02T03:10:00",31.25,329,214,0.16,4.21,null,null,3.65,21.85], [282679,"2023-08-02T03:20:00",31.25,328,214,0.16,4.19,null,null,3.92,22.52], [282680,"2023-08-02T03:30:00",31.24,328,214,0.15,4.17,null,null,3.77,23.33], [282681,"2023-08-02T03:40:00",31.22,321,209,0.15,4.1,null,null,3.53,22.26], [282682,"2023-08-02T03:50:00",31.25,327,213,0.15,4.08,null,null,3.77,23.8], [282683,"2023-08-02T04:00:00",31.26,321,210,0.15,4.07,null,null,3.75,22.76], [282684,"2023-08-02T04:10:00",31.25,326,213,0.15,3.9,null,null,3.48,23.43], [282685,"2023-08-02T04:20:00",31.24,326,214,0.15,3.88,null,null,3.56,23.59], [282686,"2023-08-02T04:30:00",31.25,328,214,0.16,3.88,null,null,3.43,23.13], [282687,"2023-08-02T04:40:00",31.23,326,213,0.15,3.82,null,null,3.44,22.76], [282688,"2023-08-02T04:50:00",31.21,330,214,0.16,3.8,null,null,3.4,24.46], [282689,"2023-08-02T05:00:00",31.2,328,214,0.15,3.72,null,null,3.42,24.27], [282690,"2023-08-02T05:10:00",31.2,324,212,0.15,3.75,null,null,3.64,23.24], [282691,"2023-08-02T05:20:00",31.18,328,215,0.16,3.76,null,null,3.44,24.18], [282692,"2023-08-02T05:30:00",31.17,329,215,0.16,3.76,null,null,3.75,22.82], [282693,"2023-08-02T05:40:00",31.17,329,215,0.16,3.72,null,null,3.92,23.63], [282694,"2023-08-02T05:50:00",31.15,330,216,0.16,3.88,null,null,3.39,22.97], [282695,"2023-08-02T06:00:00",31.13,329,215,0.16,3.82,null,null,3.83,23.85], [282696,"2023-08-02T06:10:00",31.12,326,211,0.15,3.84,null,null,3.6,23.86], [282697,"2023-08-02T06:20:00",31.1,328,215,0.16,3.91,null,null,3.49,22.95], [282698,"2023-08-02T06:30:00",31.11,329,215,0.16,3.84,null,null,3.48,21.52], [282699,"2023-08-02T06:40:00",31.1,329,215,0.16,3.72,null,null,3.64,24.06], [282700,"2023-08-02T06:50:00",31.09,330,216,0.16,3.82,null,null,3.28,24.23], [282701,"2023-08-02T07:00:00",31.07,330,216,0.16,3.74,null,null,3.41,23.97], [282702,"2023-08-02T07:10:00",31.09,332,217,0.16,3.85,null,null,3.78,25.33], [282703,"2023-08-02T07:20:00",31.1,331,216,0.16,4.05,null,null,3.67,29.56], [282704,"2023-08-02T07:30:00",31.09,333,217,0.16,4.03,null,null,3.84,24.83], [282705,"2023-08-02T07:40:00",31.09,332,218,0.16,4.02,null,null,3.81,24.27], [282706,"2023-08-02T07:50:00",31.08,333,218,0.16,3.99,null,null,3.78,24.62], [282707,"2023-08-02T08:10:00",31.08,332,217,0.16,3.98,null,null,3.87,23.54], [282708,"2023-08-02T08:20:00",31.08,332,217,0.16,3.96,null,null,3.5,22.69], [282709,"2023-08-02T08:40:00",31.1,333,217,0.16,3.93,null,null,3.33,24.56], [282710,"2023-08-02T08:50:00",31.11,332,217,0.16,3.94,null,null,4.04,22.72], [282711,"2023-08-02T09:00:00",31.1,331,215,0.16,3.96,null,null,3.73,23.61], [282712,"2023-08-02T09:10:00",31.09,333,218,0.16,3.93,null,null,4.15,22.44], [282713,"2023-08-02T09:20:00",31.11,334,218,0.16,3.96,null,null,3.96,22.34], [282714,"2023-08-02T09:30:00",31.1,333,218,0.16,3.91,null,null,3.99,21.59], [282715,"2023-08-02T09:40:00",31.13,330,214,0.16,3.97,null,null,3.63,23.21], [282716,"2023-08-02T09:50:00",31.13,334,219,0.16,3.97,null,null,3.8,22.29], [282717,"2023-08-02T10:00:00",31.14,328,214,0.16,3.99,null,null,3.91,null], [282718,"2023-08-02T10:10:00",31.16,332,219,0.16,4,null,null,4.09,null], [282719,"2023-08-02T10:20:00",31.17,336,220,0.16,4.01,null,null,3.43,null], [282720,"2023-08-02T10:30:00",31.19,331,215,0.16,4.02,null,null,4.37,25.71], [282721,"2023-08-02T10:40:00",31.2,333,218,0.16,4.04,null,null,3.4,32.22], [282722,"2023-08-02T10:50:00",31.22,334,220,0.16,4.07,null,null,4.57,27.1], [282723,"2023-08-02T11:00:00",31.23,340,223,0.16,4.12,null,null,4.6,26.84], [282724,"2023-08-02T11:10:00",null,null,null,null,4.09,null,null,4.14,25.75], [282725,"2023-08-02T11:30:00",31.28,342,224,0.16,4.15,null,null,4.4,26.08], [282726,"2023-08-02T11:40:00",31.31,342,224,0.16,4.17,null,null,4.4,26.1], [282727,"2023-08-02T11:50:00",31.33,339,220,0.16,4.18,null,null,3.78,27.53], [282728,"2023-08-02T12:00:00",31.36,342,225,0.16,4.19,null,null,4.57,25.04], [282729,"2023-08-02T12:10:00",31.36,345,225,0.16,4.17,null,null,4.71,24.85], [282730,"2023-08-02T12:20:00",31.37,337,220,0.16,4.21,null,null,4.43,26.3], [282731,"2023-08-02T12:30:00",31.4,343,225,0.16,4.23,null,null,4.03,25.91], [282732,"2023-08-02T12:40:00",31.42,345,225,0.16,4.23,null,null,4.1,27.46], [282733,"2023-08-02T13:00:00",31.51,344,225,0.16,4.26,null,null,4.82,26.55], [282734,"2023-08-02T13:10:00",31.5,343,223,0.16,4.22,null,null,4.63,27.57], [282735,"2023-08-02T13:20:00",31.49,338,219,0.16,4.16,null,null,4.48,29.84], [282736,"2023-08-02T13:30:00",31.5,344,224,0.16,4.13,null,null,4.42,null], [282737,"2023-08-02T13:50:00",31.45,343,224,0.16,4.17,null,null,4.23,null], [282738,"2023-08-02T14:00:00",31.47,342,226,0.16,4.1,null,null,3.89,null], [282739,"2023-08-02T14:10:00",31.45,333,219,0.16,4.1,null,null,4.17,43.67], [282740,"2023-08-02T14:20:00",31.47,340,223,0.16,4.16,null,null,4.44,30.38], [282741,"2023-08-02T14:30:00",31.48,344,225,0.16,4.2,null,null,4.78,31.26], [282742,"2023-08-02T14:40:00",31.46,344,225,0.16,4.19,null,null,3.94,null], [282743,"2023-08-02T14:50:00",null,null,null,null,null,null,null,null,null], [282744,"2023-08-02T15:00:00",null,null,null,null,null,null,null,null,null], [282745,"2023-08-02T15:10:00",null,null,null,null,null,null,null,null,null], [282746,"2023-08-02T15:20:00",null,null,null,null,null,null,null,null,null], [282747,"2023-08-02T15:30:00",null,null,null,null,null,null,null,null,null], [282748,"2023-08-02T15:40:00",null,null,null,null,null,null,null,null,null], [282749,"2023-08-02T15:50:00",null,null,null,null,null,null,null,null,null], [282750,"2023-08-02T16:00:00",null,null,null,null,null,null,null,null,null], [282751,"2023-08-02T16:10:00",null,null,null,null,null,null,null,null,null], [282752,"2023-08-02T16:20:00",null,null,null,null,null,null,null,null,null], [282753,"2023-08-02T16:30:00",null,null,null,null,null,null,null,null,null], [282754,"2023-08-02T16:40:00",null,null,null,null,null,null,null,null,null], [282755,"2023-08-02T16:50:00",null,null,null,null,null,null,null,null,null], [282756,"2023-08-02T17:00:00",null,null,null,null,null,null,null,null,null], [282757,"2023-08-02T17:10:00",null,null,null,null,null,null,null,null,null], [282758,"2023-08-02T17:20:00",null,null,null,null,null,null,null,null,null], [282759,"2023-08-02T17:30:00",null,null,null,null,null,null,null,null,null], [282760,"2023-08-02T17:40:00",null,null,null,null,null,null,null,null,null], [282761,"2023-08-02T17:50:00",null,null,null,null,null,null,null,null,null], [282762,"2023-08-02T18:00:00",null,null,null,null,null,null,null,null,null], [282763,"2023-08-02T18:10:00",null,null,null,null,null,null,null,null,null], [282764,"2023-08-02T18:30:00",null,null,null,null,null,null,null,null,null], [282765,"2023-08-02T18:40:00",null,null,null,null,null,null,null,null,null], [282766,"2023-08-02T18:50:00",null,null,null,null,null,null,null,null,null], [282767,"2023-08-02T19:00:00",null,null,null,null,null,null,null,null,null], [282768,"2023-08-02T19:10:00",31.03,346,226,0.16,4.27,null,null,3.4,26.53], [282769,"2023-08-02T19:20:00",31.25,340,223,0.16,4.26,null,null,3.33,26.33], [282770,"2023-08-02T19:30:00",31.28,329,216,0.16,4.31,null,null,3.41,25.6], [282771,"2023-08-02T19:40:00",31.37,329,215,0.16,4.33,null,null,3.67,26.25], [282772,"2023-08-02T19:50:00",31.38,319,208,0.15,4.32,null,null,3.58,25.81], [282773,"2023-08-02T20:00:00",31.39,316,208,0.15,4.32,null,null,3.56,24.13], [282774,"2023-08-02T20:10:00",31.41,310,202,0.15,4.32,null,null,3.63,22.92], [282775,"2023-08-02T20:20:00",31.41,308,201,0.15,4.32,null,null,3.77,23.65], [282776,"2023-08-02T20:30:00",31.4,305,200,0.14,4.31,null,null,3.72,23.9], [282777,"2023-08-02T20:40:00",31.39,305,199,0.14,4.31,null,null,3.62,22.62], [282778,"2023-08-02T20:50:00",31.39,305,199,0.14,4.31,null,null,3.62,23.06], [282779,"2023-08-02T21:00:00",31.39,303,198,0.14,4.32,null,null,3.63,25.16], [282780,"2023-08-02T21:10:00",31.4,304,198,0.14,4.32,null,null,3.65,23.82], [282781,"2023-08-02T21:20:00",31.38,304,199,0.14,4.31,null,null,3.57,22.62], [282782,"2023-08-02T21:30:00",31.37,304,198,0.14,4.31,null,null,3.38,23.18], [282783,"2023-08-02T21:40:00",31.36,304,199,0.14,4.32,null,null,3.56,24.4], [282784,"2023-08-02T21:50:00",31.36,299,196,0.14,4.32,null,null,3.57,23.45], [282785,"2023-08-02T22:00:00",31.36,305,200,0.14,4.31,null,null,3.71,23.13], [282786,"2023-08-02T22:10:00",31.35,306,200,0.14,4.29,null,null,3.64,23.05], [282787,"2023-08-02T22:20:00",31.34,308,201,0.15,4.28,null,null,3.45,22.48], [282788,"2023-08-02T22:30:00",31.35,311,203,0.15,4.28,null,null,3.77,22.21], [282789,"2023-08-02T22:40:00",31.36,315,206,0.15,4.29,null,null,3.68,22.76], [282790,"2023-08-02T23:00:00",31.34,315,206,0.15,4.29,null,null,3.73,22.65], [282791,"2023-08-02T23:10:00",31.35,315,205,0.15,4.31,null,null,3.57,23.96], [282792,"2023-08-02T23:30:00",31.35,313,206,0.15,4.32,null,null,3.63,23.29], [282793,"2023-08-02T23:40:00",31.33,315,206,0.15,4.3,null,null,3.67,23.67], [282794,"2023-08-02T23:50:00",31.33,315,206,0.15,4.31,null,null,3.6,23.52], [282795,"2023-08-03T00:00:00",31.33,316,206,0.15,4.31,null,null,3.61,23.7], [282796,"2023-08-03T00:10:00",31.33,316,207,0.15,4.29,null,null,3.68,23.17], [282797,"2023-08-03T00:20:00",31.34,317,208,0.15,4.27,null,null,3.62,22.83], [282798,"2023-08-03T00:30:00",31.33,319,209,0.15,4.25,null,null,3.68,22.75], [282799,"2023-08-03T00:40:00",31.34,321,210,0.15,4.24,null,null,3.69,23.51], [282800,"2023-08-03T00:50:00",31.33,315,206,0.15,4.23,null,null,4.18,23.65], [282801,"2023-08-03T01:00:00",31.32,320,210,0.15,4.22,null,null,3.48,22.23], [282802,"2023-08-03T01:10:00",31.31,322,210,0.15,4.2,null,null,3.64,23.57], [282803,"2023-08-03T01:20:00",31.32,322,211,0.15,4.2,null,null,3.58,23.68], [282804,"2023-08-03T01:30:00",31.32,324,213,0.15,4.19,null,null,3.7,22], [282805,"2023-08-03T01:40:00",31.29,324,212,0.15,4.19,null,null,3.35,22.92], [282806,"2023-08-03T01:50:00",31.3,325,212,0.15,4.03,null,null,3.49,22.77], [282807,"2023-08-03T02:10:00",31.27,326,213,0.15,4.15,null,null,3.61,22.83], [282808,"2023-08-03T02:20:00",31.29,328,215,0.16,4.15,null,null,3.67,21.95], [282809,"2023-08-03T02:30:00",31.26,327,214,0.15,4.11,null,null,3.7,22.77], [282810,"2023-08-03T02:40:00",31.26,327,213,0.16,4.12,null,null,3.6,22.8], [282811,"2023-08-03T02:50:00",31.24,327,214,0.15,4.03,null,null,3.46,21.47], [282812,"2023-08-03T03:00:00",31.23,328,214,0.15,4.1,null,null,3.61,21.68], [282813,"2023-08-03T03:10:00",31.24,329,215,0.16,4.12,null,null,3.69,22.1], [282814,"2023-08-03T03:20:00",31.25,330,216,0.16,4.14,null,null,3.66,21.93], [282815,"2023-08-03T03:30:00",31.24,330,216,0.16,4.06,null,null,3.6,23.91], [282816,"2023-08-03T03:40:00",31.23,332,216,0.16,4.09,null,null,3.28,22.12], [282817,"2023-08-03T03:50:00",31.23,330,216,0.16,4.07,null,null,3.46,21.93], [282818,"2023-08-03T04:10:00",31.22,329,215,0.16,4.01,null,null,3.4,21.88], [282819,"2023-08-03T04:20:00",31.2,330,215,0.16,3.96,null,null,3.37,23.21], [282820,"2023-08-03T04:30:00",31.21,331,216,0.16,3.95,null,null,3.44,22.74], [282821,"2023-08-03T04:40:00",31.22,332,217,0.16,3.98,null,null,3.52,22.16], [282822,"2023-08-03T04:50:00",31.2,330,217,0.16,3.96,null,null,3.3,22.51], [282823,"2023-08-03T05:00:00",31.19,333,216,0.16,3.96,null,null,3.43,23.94], [282824,"2023-08-03T05:20:00",31.17,332,216,0.16,3.97,null,null,3.13,22.62], [282825,"2023-08-03T05:30:00",31.15,332,216,0.16,3.97,null,null,3.62,22.92], [282826,"2023-08-03T05:40:00",31.14,331,217,0.16,3.95,null,null,3.34,23.89], [282827,"2023-08-03T05:50:00",31.14,330,215,0.16,3.99,null,null,3.58,23], [282828,"2023-08-03T06:10:00",31.13,332,218,0.16,3.97,null,null,3.45,22.12], [282829,"2023-08-03T06:20:00",31.13,335,218,0.16,3.96,null,null,3.4,23.35], [282830,"2023-08-03T06:30:00",31.12,333,217,0.16,3.95,null,null,3.08,22.23], [282831,"2023-08-03T06:40:00",31.12,333,217,0.16,3.94,null,null,3.5,22.56], [282832,"2023-08-03T06:50:00",31.1,333,217,0.16,3.91,null,null,3.54,21.1], [282833,"2023-08-03T07:00:00",31.11,335,216,0.16,4,null,null,3.61,21.61], [282834,"2023-08-03T07:10:00",31.1,333,218,0.16,3.98,null,null,3.35,20.82], [282835,"2023-08-03T07:20:00",31.09,332,218,0.16,3.92,null,null,3.54,21.7], [282836,"2023-08-03T07:30:00",31.07,333,217,0.16,3.89,null,null,3.68,22.36], [282837,"2023-08-03T07:40:00",31.06,333,218,0.16,3.91,null,null,3.67,22.28], [282838,"2023-08-03T07:50:00",31.08,336,221,0.16,3.9,null,null,3.46,20.23], [282839,"2023-08-03T08:10:00",31.06,334,218,0.16,3.99,null,null,3.78,24.79], [282840,"2023-08-03T08:20:00",31.05,335,219,0.16,4,null,null,3.93,22.3], [282841,"2023-08-03T08:40:00",31.09,336,220,0.16,4.09,null,null,3.92,20.68], [282842,"2023-08-03T08:50:00",31.12,334,219,0.16,4.13,null,null,3.7,null], [282843,"2023-08-03T09:00:00",31.16,335,219,0.16,4.2,null,null,3.1,null], [282844,"2023-08-03T09:10:00",31.17,337,219,0.16,4.17,null,null,3.38,31.4], [282845,"2023-08-03T09:20:00",31.2,336,219,0.16,4.17,null,null,3.47,31.6], [282846,"2023-08-03T09:30:00",31.22,336,219,0.16,4.21,null,null,3.46,28.7], [282847,"2023-08-03T09:40:00",31.23,335,218,0.16,4.21,null,null,3.51,23.89], [282848,"2023-08-03T09:50:00",31.27,335,219,0.16,4.23,null,null,3.77,23.36], [282849,"2023-08-03T10:00:00",31.31,336,220,0.16,4.33,null,null,3.63,20.3], [282850,"2023-08-03T10:20:00",31.3,335,220,0.16,4.26,null,null,3.54,22.24], [282851,"2023-08-03T10:30:00",31.29,336,219,0.16,4.2,null,null,3.38,21.65], [282852,"2023-08-03T10:40:00",31.34,335,220,0.16,4.24,null,null,3.34,20.93], [282853,"2023-08-03T10:50:00",31.28,335,219,0.16,4.1,null,null,3.16,24.23], [282854,"2023-08-03T11:00:00",31.29,333,218,0.16,4.21,null,null,3.09,25.45], [282855,"2023-08-03T11:10:00",31.31,335,219,0.16,4.17,null,null,3.54,22.32], [282856,"2023-08-03T11:20:00",31.34,335,219,0.16,4.14,null,null,3.65,23.9], [282857,"2023-08-03T11:30:00",31.34,335,219,0.16,4.16,null,null,3.67,24.46], [282858,"2023-08-03T11:40:00",31.41,335,219,0.16,4.25,null,null,3.8,22.4], [282859,"2023-08-03T12:00:00",31.42,338,221,0.16,4.19,null,null,3.89,23.35], [282860,"2023-08-03T12:10:00",31.44,340,222,0.16,4.15,null,null,3.7,22.87], [282861,"2023-08-03T12:20:00",31.52,340,222,0.16,4.18,null,null,3.48,25.69], [282862,"2023-08-03T12:30:00",31.57,347,226,0.16,4.21,null,null,3.97,27.73], [282863,"2023-08-03T12:40:00",31.56,349,225,0.17,4.22,null,null,3.79,26.74], [282864,"2023-08-03T12:50:00",31.57,349,228,0.17,4.17,null,null,4,29.14], [282865,"2023-08-03T13:00:00",31.56,350,230,0.17,4.19,null,null,3.82,29.11], [282866,"2023-08-03T13:10:00",31.6,355,232,0.17,4.18,null,null,3.71,28.08], [282867,"2023-08-03T13:30:00",31.61,365,239,0.17,4.18,null,null,3.98,28.36], [282868,"2023-08-03T13:40:00",31.62,367,240,0.17,4.18,null,null,4.09,29.15], [282869,"2023-08-03T13:50:00",31.66,367,240,0.17,4.19,null,null,4.01,32.48], [282870,"2023-08-03T14:00:00",31.65,366,238,0.17,4.25,null,null,4.08,31.5], [282871,"2023-08-03T14:20:00",31.76,367,240,0.17,4.22,null,null,4.23,31.26], [282872,"2023-08-03T14:30:00",31.79,371,242,0.18,4.28,null,null,4.19,28.13], [282873,"2023-08-03T14:40:00",31.76,371,242,0.18,4.25,null,null,4.25,31.29], [282874,"2023-08-03T14:50:00",31.79,369,242,0.18,4.21,null,null,4.19,30.96], [282875,"2023-08-03T15:00:00",31.77,370,242,0.18,4.19,null,null,4.28,31.89], [282876,"2023-08-03T15:10:00",31.79,372,244,0.18,4.21,null,null,3.86,33.86], [282877,"2023-08-03T15:20:00",31.84,373,244,0.18,4.18,null,null,4.3,35.43], [282878,"2023-08-03T15:30:00",null,null,null,null,null,null,null,null,null], [282879,"2023-08-03T15:40:00",null,null,null,null,null,null,null,null,null], [282880,"2023-08-03T16:00:00",null,null,null,null,null,null,null,null,null], [282881,"2023-08-03T16:10:00",null,null,null,null,null,null,null,null,null], [282882,"2023-08-03T16:20:00",null,null,null,null,null,null,null,null,null], [282883,"2023-08-03T16:30:00",null,null,null,null,null,null,null,null,null], [282884,"2023-08-03T16:50:00",null,null,null,null,null,null,null,null,null], [282885,"2023-08-03T17:00:00",null,null,null,null,null,null,null,null,null], [282886,"2023-08-03T17:10:00",null,null,null,null,null,null,null,null,null], [282887,"2023-08-03T17:20:00",null,null,null,null,null,null,null,null,null], [282888,"2023-08-03T17:30:00",null,null,null,null,null,null,null,null,null], [282889,"2023-08-03T17:40:00",null,null,null,null,null,null,null,null,null], [282890,"2023-08-03T17:50:00",null,null,null,null,null,null,null,null,null], [282891,"2023-08-03T18:00:00",null,null,null,null,null,null,null,null,null], [282892,"2023-08-03T18:10:00",null,null,null,null,null,null,null,null,null], [282893,"2023-08-03T18:20:00",null,null,null,null,null,null,null,null,null], [282894,"2023-08-03T18:30:00",null,null,null,null,null,null,null,null,null], [282895,"2023-08-03T18:40:00",null,null,null,null,null,null,null,null,null], [282896,"2023-08-03T18:50:00",null,null,null,null,null,null,null,null,null], [282897,"2023-08-03T19:00:00",null,null,null,null,null,null,null,null,null], [282898,"2023-08-03T19:10:00",null,null,null,null,null,null,null,null,null], [282899,"2023-08-03T19:20:00",null,null,null,null,null,null,null,null,null], [282900,"2023-08-03T19:30:00",null,null,null,null,null,null,null,null,null], [282901,"2023-08-03T19:40:00",null,null,null,null,null,null,null,null,null], [282902,"2023-08-03T19:50:00",null,null,null,null,null,null,null,null,null], [282903,"2023-08-03T20:00:00",null,null,null,null,null,null,null,null,null], [282904,"2023-08-03T20:10:00",null,null,null,null,null,null,null,null,null], [282905,"2023-08-03T20:20:00",null,null,null,null,null,null,null,null,null], [282906,"2023-08-03T20:30:00",null,null,null,null,null,null,null,null,null], [282907,"2023-08-03T20:50:00",null,null,null,null,null,null,null,null,null], [282908,"2023-08-03T21:00:00",31.31,323,211,0.15,4.44,null,null,4.42,21.73], [282909,"2023-08-03T21:10:00",31.31,321,211,0.15,4.42,null,null,4.28,23.63], [282910,"2023-08-03T21:20:00",31.3,318,209,0.15,4.43,null,null,3.9,23.47], [282911,"2023-08-03T21:30:00",31.29,321,210,0.15,4.43,null,null,4.28,21.25], [282912,"2023-08-03T21:40:00",31.28,321,211,0.15,4.42,null,null,4.19,21.06], [282913,"2023-08-03T21:50:00",31.28,321,210,0.15,4.42,null,null,4.01,21.26], [282914,"2023-08-03T22:00:00",31.29,324,212,0.15,4.41,null,null,4.16,20.59], [282915,"2023-08-03T22:10:00",31.28,320,210,0.15,4.4,null,null,4.26,21.87], [282916,"2023-08-03T22:20:00",31.3,322,210,0.15,4.4,null,null,4.04,20.82], [282917,"2023-08-03T22:30:00",31.32,322,211,0.15,4.4,null,null,4.25,21.53], [282918,"2023-08-03T22:40:00",31.31,323,211,0.15,4.41,null,null,4.07,21.25], [282919,"2023-08-03T22:50:00",31.3,324,212,0.15,4.4,null,null,4.24,21.58], [282920,"2023-08-03T23:00:00",31.31,328,214,0.16,4.38,null,null,4.17,21.82], [282921,"2023-08-03T23:10:00",31.3,330,215,0.16,4.37,null,null,4.12,21.9], [282922,"2023-08-03T23:20:00",31.3,329,216,0.16,4.37,null,null,4.31,23.32], [282923,"2023-08-03T23:30:00",31.3,329,215,0.16,4.36,null,null,4.17,22.94], [282924,"2023-08-03T23:40:00",31.3,328,214,0.16,4.37,null,null,4.13,22.2], [282925,"2023-08-03T23:50:00",31.28,327,214,0.15,4.36,null,null,3.91,21.73], [282926,"2023-08-04T00:00:00",31.29,326,213,0.15,4.36,null,null,3.94,22.45], [282927,"2023-08-04T00:10:00",31.3,326,213,0.15,4.35,null,null,3.9,21.94], [282928,"2023-08-04T00:20:00",31.29,327,213,0.15,4.34,null,null,3.74,22.99], [282929,"2023-08-04T00:30:00",31.29,326,213,0.15,4.32,null,null,3.91,22.86], [282930,"2023-08-04T00:40:00",31.29,326,213,0.15,4.3,null,null,4.06,22.41], [282931,"2023-08-04T00:50:00",31.28,329,214,0.16,4.32,null,null,3.82,23.26], [282932,"2023-08-04T01:00:00",31.3,326,213,0.15,4.3,null,null,3.93,22.81], [282933,"2023-08-04T01:10:00",31.29,325,212,0.15,4.29,null,null,3.78,23.29], [282934,"2023-08-04T01:20:00",31.29,326,213,0.15,4.3,null,null,3.73,23.42], [282935,"2023-08-04T01:30:00",31.28,326,213,0.15,4.28,null,null,3.77,23.01], [282936,"2023-08-04T01:40:00",31.28,326,213,0.15,4.28,null,null,4.06,22.78], [282937,"2023-08-04T01:50:00",31.28,326,213,0.15,4.27,null,null,3.84,22.92], [282938,"2023-08-04T02:00:00",31.28,326,213,0.15,4.26,null,null,3.86,23.41], [282939,"2023-08-04T02:10:00",31.27,326,213,0.15,4.27,null,null,3.72,23.1], [282940,"2023-08-04T02:20:00",31.27,326,213,0.15,4.24,null,null,3.8,22.52], [282941,"2023-08-04T02:30:00",31.25,328,213,0.15,4.23,null,null,3.61,22.86], [282942,"2023-08-04T02:40:00",31.26,326,214,0.15,4.22,null,null,3.32,22.32], [282943,"2023-08-04T03:00:00",31.2,327,214,0.15,4.2,null,null,3.69,22], [282944,"2023-08-04T03:10:00",31.21,328,215,0.15,4.16,null,null,3.65,22.59], [282945,"2023-08-04T03:20:00",31.21,324,212,0.15,4.21,null,null,3.57,21.74], [282946,"2023-08-04T03:30:00",31.21,328,215,0.16,4.25,null,null,3.67,23.19], [282947,"2023-08-04T03:40:00",31.2,329,214,0.16,4.27,null,null,3.95,22.38], [282948,"2023-08-04T03:50:00",31.2,329,215,0.16,4.27,null,null,3.61,22.67], [282949,"2023-08-04T04:00:00",31.21,329,215,0.16,4.26,null,null,3.68,22.98], [282950,"2023-08-04T04:30:00",31.19,328,214,0.16,4.06,null,null,3.53,22.16], [282951,"2023-08-04T04:40:00",31.19,328,214,0.16,4.05,null,null,3.5,21.62], [282952,"2023-08-04T04:50:00",31.18,328,214,0.16,4.08,null,null,3.5,22.36], [282953,"2023-08-04T05:00:00",31.18,329,215,0.16,4.11,null,null,3.42,21.65], [282954,"2023-08-04T05:20:00",31.17,329,215,0.16,4.1,null,null,3.62,22.05], [282955,"2023-08-04T05:40:00",31.14,329,216,0.16,4.08,null,null,3.46,22.52], [282956,"2023-08-04T05:50:00",31.13,329,215,0.16,4.11,null,null,3.43,21.73], [282957,"2023-08-04T06:00:00",31.15,330,216,0.16,4.12,null,null,3.58,20.67], [282958,"2023-08-04T06:10:00",31.14,331,216,0.16,4.11,null,null,3.57,22.21], [282959,"2023-08-04T06:20:00",31.12,330,215,0.16,4.11,null,null,3.43,21.93], [282960,"2023-08-04T06:40:00",31.12,330,216,0.16,4.13,null,null,3.48,20.43], [282961,"2023-08-04T06:50:00",31.11,332,217,0.16,4.09,null,null,3.55,22.3], [282962,"2023-08-04T07:00:00",31.12,332,217,0.16,4.04,null,null,3.68,22.78], [282963,"2023-08-04T07:10:00",31.13,333,217,0.16,4.04,null,null,3.47,22.55], [282964,"2023-08-04T07:20:00",31.14,332,217,0.16,4.03,null,null,3.71,23.57], [282965,"2023-08-04T07:30:00",31.11,330,216,0.16,4.19,null,null,3.72,22.7], [282966,"2023-08-04T07:40:00",31.1,331,216,0.16,4.13,null,null,3.83,24.08], [282967,"2023-08-04T07:50:00",31.1,335,218,0.16,4.15,null,null,3.48,22.4], [282968,"2023-08-04T08:00:00",31.07,331,217,0.16,4.19,null,null,3.58,21.2], [282969,"2023-08-04T08:10:00",31.1,331,217,0.16,4.24,null,null,3.45,21.88], [282970,"2023-08-04T08:20:00",31.1,329,216,0.16,4.24,null,null,3.68,22.82], [282971,"2023-08-04T08:30:00",31.1,333,217,0.16,4.3,null,null,3.59,20.93], [282972,"2023-08-04T08:40:00",31.12,334,217,0.16,4.35,null,null,3.74,20.01], [282973,"2023-08-04T08:50:00",31.13,333,217,0.16,4.37,null,null,3.82,21.67], [282974,"2023-08-04T09:10:00",31.14,332,217,0.16,4.44,null,null,3.93,21.32], [282975,"2023-08-04T09:20:00",31.16,332,217,0.16,4.41,null,null,3.82,20.5], [282976,"2023-08-04T09:30:00",31.19,332,217,0.16,4.42,null,null,3.83,21.03], [282977,"2023-08-04T09:40:00",31.21,332,217,0.16,4.4,null,null,3.72,21.81], [282978,"2023-08-04T09:50:00",31.19,332,217,0.16,4.39,null,null,3.75,21.75], [282979,"2023-08-04T10:00:00",31.2,333,217,0.16,4.39,null,null,3.8,19.57], [282980,"2023-08-04T10:10:00",31.21,332,218,0.16,4.37,null,null,3.67,20.33], [282981,"2023-08-04T10:20:00",31.26,333,217,0.16,4.42,null,null,3.87,21.62], [282982,"2023-08-04T10:30:00",31.26,333,217,0.16,4.47,null,null,3.69,22.02], [282983,"2023-08-04T10:40:00",31.29,333,217,0.16,4.49,null,null,4,21.24], [282984,"2023-08-04T10:50:00",31.3,332,217,0.16,4.54,null,null,3.77,20.98], [282985,"2023-08-04T11:00:00",31.29,333,218,0.16,4.47,null,null,4.06,21.76], [282986,"2023-08-04T11:10:00",31.35,333,218,0.16,4.5,null,null,4.08,21.1], [282987,"2023-08-04T11:20:00",31.33,331,217,0.16,4.33,null,null,3.8,22.57], [282988,"2023-08-04T11:30:00",31.34,331,217,0.16,4.3,null,null,3.67,22.17], [282989,"2023-08-04T11:40:00",31.35,333,218,0.16,4.31,null,null,3.98,22.51], [282990,"2023-08-04T11:50:00",31.34,335,218,0.16,4.29,null,null,4.19,24.57], [282991,"2023-08-04T12:00:00",31.37,332,218,0.16,4.27,null,null,4.04,23.35], [282992,"2023-08-04T12:10:00",31.36,333,218,0.16,4.27,null,null,3.45,27.51], [282993,"2023-08-04T12:20:00",31.4,333,218,0.16,4.24,null,null,3.93,24.95], [282994,"2023-08-04T12:30:00",31.4,333,217,0.16,4.34,null,null,4.11,27.84], [282995,"2023-08-04T12:40:00",31.43,333,218,0.16,4.33,null,null,4.27,26.67], [282996,"2023-08-04T13:00:00",31.46,333,218,0.16,4.35,null,null,4.31,25.57], [282997,"2023-08-04T13:10:00",31.49,333,218,0.16,4.28,null,null,4.37,27.54], [282998,"2023-08-04T13:20:00",31.47,332,218,0.16,4.37,null,null,4.47,27.73], [282999,"2023-08-04T13:30:00",31.52,333,218,0.16,4.31,null,null,4.52,30.02], [283000,"2023-08-04T13:40:00",31.53,336,220,0.16,4.33,null,null,4.36,29.64], [283001,"2023-08-04T13:50:00",31.55,346,227,0.16,4.42,null,null,4.3,29.35], [283002,"2023-08-04T14:00:00",31.56,353,231,0.17,4.44,null,null,4.13,30.12], [283003,"2023-08-04T14:10:00",31.63,347,227,0.16,4.29,null,null,4.36,28.6], [283004,"2023-08-04T14:20:00",31.62,357,234,0.17,4.44,null,null,4.34,29.87], [283005,"2023-08-04T14:30:00",31.6,363,238,0.17,4.45,null,null,3.98,35.52], [283006,"2023-08-04T14:40:00",31.63,361,236,0.17,4.42,null,null,4.27,28.92], [283007,"2023-08-04T14:50:00",31.64,365,239,0.17,4.41,null,null,4.4,30.33], [283008,"2023-08-04T15:00:00",31.65,366,238,0.17,4.4,null,null,4.59,29.3], [283009,"2023-08-04T15:10:00",31.65,363,238,0.17,4.37,null,null,4.59,28.75], [283010,"2023-08-04T15:20:00",31.66,365,239,0.17,4.38,null,null,4.33,28.58], [283011,"2023-08-04T15:40:00",31.67,370,241,0.18,4.38,null,null,4.48,30.59], [283012,"2023-08-04T15:50:00",31.67,367,242,0.17,4.33,null,null,4.23,31.79], [283013,"2023-08-04T16:10:00",31.65,372,242,0.18,4.33,null,null,4.39,31.94], [283014,"2023-08-04T16:20:00",31.66,374,244,0.18,4.35,null,null,4.46,31.06], [283015,"2023-08-04T16:30:00",31.66,375,245,0.18,4.35,null,null,4.62,33.46], [283016,"2023-08-04T16:40:00",31.66,375,246,0.18,4.38,null,null,4.14,null], [283017,"2023-08-04T16:50:00",31.65,375,245,0.18,4.34,null,null,4.47,null], [283018,"2023-08-04T17:00:00",null,null,null,null,4.37,null,null,4.4,null], [283019,"2023-08-04T17:10:00",null,null,null,null,4.25,null,null,4.38,null], [283020,"2023-08-04T17:20:00",null,null,null,null,null,null,null,4.51,null], [283021,"2023-08-04T17:40:00",null,null,null,null,null,null,null,null,null], [283022,"2023-08-04T17:50:00",null,null,null,null,null,null,null,null,null], [283023,"2023-08-04T18:10:00",null,null,null,null,null,null,null,null,null], [283024,"2023-08-04T18:20:00",null,null,null,null,null,null,null,null,null], [283025,"2023-08-04T18:30:00",null,null,null,null,null,null,null,null,null], [283026,"2023-08-04T18:40:00",null,null,null,null,null,null,null,null,null], [283027,"2023-08-04T18:50:00",null,null,null,null,null,null,null,null,null], [283028,"2023-08-04T19:00:00",null,null,null,null,null,null,null,null,null], [283029,"2023-08-04T19:10:00",null,null,null,null,null,null,null,null,null], [283030,"2023-08-04T19:30:00",null,null,null,null,null,null,null,null,null], [283031,"2023-08-04T19:40:00",null,null,null,null,null,null,null,null,null], [283032,"2023-08-04T19:50:00",null,null,null,null,null,null,null,null,null], [283033,"2023-08-04T20:00:00",null,null,null,null,null,null,null,null,null], [283034,"2023-08-04T20:10:00",null,null,null,null,null,null,null,null,null], [283035,"2023-08-04T20:30:00",31.26,354,236,0.17,4.36,null,null,4.35,23.96], [283036,"2023-08-04T20:40:00",31.29,355,229,0.17,4.37,null,null,4.52,23.69], [283037,"2023-08-04T20:50:00",31.27,352,230,0.17,4.34,null,null,4.29,22.98], [283038,"2023-08-04T21:00:00",31.28,348,227,0.16,4.34,null,null,4.28,22.59], [283039,"2023-08-04T21:10:00",31.27,346,226,0.16,4.29,null,null,4.4,22.75], [283040,"2023-08-04T21:20:00",null,null,null,null,4.32,null,null,4.23,22.48], [283041,"2023-08-04T21:30:00",null,null,null,null,4.33,null,null,4.43,22.1], [283042,"2023-08-04T21:40:00",31.29,337,222,0.16,4.34,null,null,4.33,21.78], [283043,"2023-08-04T21:50:00",31.27,331,217,0.16,4.33,null,null,4.62,22.34], [283044,"2023-08-04T22:00:00",31.29,336,220,0.16,4.32,null,null,4.68,21.47], [283045,"2023-08-04T22:10:00",31.29,337,220,0.16,4.33,null,null,4.53,21.58], [283046,"2023-08-04T22:20:00",31.27,337,220,0.16,4.31,null,null,4.64,21.94], [283047,"2023-08-04T22:30:00",31.28,338,221,0.16,4.31,null,null,4.38,21.4], [283048,"2023-08-04T22:50:00",31.28,336,220,0.16,4.32,null,null,4.7,22.27], [283049,"2023-08-04T23:00:00",31.28,343,224,0.16,4.3,null,null,4.1,21.63], [283050,"2023-08-04T23:10:00",31.29,336,220,0.16,4.32,null,null,4.4,21.72], [283051,"2023-08-04T23:20:00",31.29,338,220,0.16,4.32,null,null,4.31,21.47], [283052,"2023-08-04T23:30:00",31.27,338,221,0.16,4.3,null,null,4.22,22.41], [283053,"2023-08-04T23:40:00",31.27,340,224,0.16,4.3,null,null,4.42,21.6], [283054,"2023-08-04T23:50:00",31.25,346,227,0.16,4.28,null,null,4.45,22.42], [283055,"2023-08-05T00:00:00",31.24,352,231,0.17,4.28,null,null,4.45,21.85], [283056,"2023-08-05T00:10:00",31.22,356,233,0.17,4.29,null,null,4.57,22.5], [283057,"2023-08-05T00:20:00",31.23,356,232,0.17,4.31,null,null,4.53,22.12], [283058,"2023-08-05T00:30:00",31.23,350,229,0.17,4.33,null,null,4.48,21.8], [283059,"2023-08-05T00:40:00",31.22,345,227,0.16,4.33,null,null,4.28,22.54], [283060,"2023-08-05T00:50:00",31.22,344,225,0.16,4.34,null,null,4.39,23.47], [283061,"2023-08-05T01:10:00",31.21,335,219,0.16,4.34,null,null,4.32,22.56], [283062,"2023-08-05T01:20:00",31.21,340,222,0.16,4.35,null,null,4.13,22.3], [283063,"2023-08-05T01:30:00",31.2,339,220,0.16,4.34,null,null,4.05,22.23], [283064,"2023-08-05T01:40:00",31.2,337,221,0.16,4.35,null,null,4.19,22.08], [283065,"2023-08-05T01:50:00",31.21,338,221,0.16,4.35,null,null,4.08,23.35], [283066,"2023-08-05T02:00:00",31.2,338,221,0.16,4.34,null,null,4.01,20.48], [283067,"2023-08-05T02:10:00",31.18,338,221,0.16,4.34,null,null,4.11,23.25], [283068,"2023-08-05T02:20:00",31.18,340,224,0.16,4.34,null,null,4.17,22.88], [283069,"2023-08-05T02:30:00",31.18,343,226,0.16,4.32,null,null,3.75,23.75], [283070,"2023-08-05T02:40:00",31.17,335,219,0.16,4.34,null,null,4.12,23.58], [283071,"2023-08-05T02:50:00",31.16,337,220,0.16,4.29,null,null,4.38,22.62], [283072,"2023-08-05T03:00:00",31.17,336,220,0.16,4.31,null,null,3.87,22.55], [283073,"2023-08-05T03:10:00",31.13,338,220,0.16,4.28,null,null,4.12,21.98], [283074,"2023-08-05T03:20:00",31.14,336,221,0.16,4.28,null,null,4.25,22.51], [283075,"2023-08-05T03:30:00",31.14,336,221,0.16,4.34,null,null,4,22.91], [283076,"2023-08-05T03:40:00",31.13,334,218,0.16,4.32,null,null,3.87,22.8], [283077,"2023-08-05T03:50:00",31.14,337,220,0.16,4.34,null,null,3.89,22.67], [283078,"2023-08-05T04:00:00",31.14,336,221,0.16,4.36,null,null,3.92,22.47], [283079,"2023-08-05T04:10:00",31.12,333,220,0.16,4.25,null,null,3.74,22.62], [283080,"2023-08-05T04:20:00",31.1,336,220,0.16,4.16,null,null,3.78,23.03], [283081,"2023-08-05T04:30:00",31.09,336,220,0.16,4.19,null,null,3.76,22.92], [283082,"2023-08-05T04:40:00",31.07,339,222,0.16,4.18,null,null,3.73,22.7], [283083,"2023-08-05T04:50:00",31.06,337,220,0.16,4.15,null,null,3.51,24.44], [283084,"2023-08-05T05:00:00",31.05,338,220,0.16,4.19,null,null,3.74,24.2], [283085,"2023-08-05T05:10:00",31.05,337,220,0.16,4.19,null,null,3.73,25.07], [283086,"2023-08-05T05:20:00",31.03,339,221,0.16,4.17,null,null,3.74,24.52], [283087,"2023-08-05T05:30:00",31.03,337,220,0.16,4.2,null,null,3.91,24.84], [283088,"2023-08-05T05:40:00",31.02,335,220,0.16,4.22,null,null,3.8,23.01], [283089,"2023-08-05T05:50:00",31,335,220,0.16,4.19,null,null,3.62,24.42], [283090,"2023-08-05T06:00:00",30.99,336,220,0.16,4.19,null,null,3.93,22.54], [283091,"2023-08-05T06:10:00",30.98,336,220,0.16,4.17,null,null,3.78,24.31], [283092,"2023-08-05T06:20:00",30.97,336,220,0.16,4.18,null,null,3.55,23.95], [283093,"2023-08-05T06:30:00",30.98,340,222,0.16,4.28,null,null,3.8,23.32], [283094,"2023-08-05T06:40:00",30.96,337,221,0.16,4.2,null,null,3.83,24.07], [283095,"2023-08-05T06:50:00",30.96,340,221,0.16,4.27,null,null,3.92,24.53], [283096,"2023-08-05T07:00:00",30.97,341,222,0.16,4.27,null,null,3.7,24.15], [283097,"2023-08-05T07:10:00",30.98,340,223,0.16,4.26,null,null,3.97,23.57], [283098,"2023-08-05T07:20:00",31,339,223,0.16,4.31,null,null,3.45,24.33], [283099,"2023-08-05T07:30:00",31.01,341,223,0.16,4.33,null,null,3.82,23.2], [283100,"2023-08-05T07:40:00",31.02,343,224,0.16,4.34,null,null,4.06,22.48], [283101,"2023-08-05T08:00:00",31.07,345,226,0.16,4.41,null,null,4.03,23.39], [283102,"2023-08-05T08:10:00",31.1,345,226,0.16,4.47,null,null,4.04,22.06], [283103,"2023-08-05T08:20:00",31.11,346,226,0.16,4.43,null,null,4.01,22.63], [283104,"2023-08-05T08:30:00",31.15,348,227,0.16,4.47,null,null,4.41,22.85], [283105,"2023-08-05T08:40:00",31.19,348,227,0.16,4.48,null,null,4.6,24.18], [283106,"2023-08-05T09:00:00",31.11,346,226,0.16,4.52,null,null,4.39,22.44], [283107,"2023-08-05T09:10:00",31.19,350,227,0.17,4.52,null,null,4.58,21.46], [283108,"2023-08-05T09:20:00",31.2,347,227,0.16,4.51,null,null,4.37,23.75], [283109,"2023-08-05T09:30:00",31.22,344,224,0.16,4.55,null,null,4.39,21.58], [283110,"2023-08-05T09:40:00",31.27,346,229,0.16,4.6,null,null,4.21,20.77], [283111,"2023-08-05T09:50:00",31.33,347,228,0.16,4.65,null,null,4.56,22.84], [283112,"2023-08-05T10:00:00",31.37,347,227,0.16,4.73,null,null,4.39,21.05], [283113,"2023-08-05T10:10:00",31.4,347,227,0.16,4.71,null,null,3.82,22.89], [283114,"2023-08-05T10:20:00",31.45,347,227,0.16,4.77,null,null,4.56,20.62], [283115,"2023-08-05T10:30:00",31.5,346,227,0.16,4.81,null,null,4.64,21.11], [283116,"2023-08-05T10:40:00",31.51,347,227,0.16,4.78,null,null,4.6,20.8], [283117,"2023-08-05T10:50:00",31.44,346,226,0.16,4.69,null,null,3.88,26.05], [283118,"2023-08-05T11:00:00",31.46,346,225,0.16,4.66,null,null,3.93,25.04], [283119,"2023-08-05T11:10:00",31.48,347,227,0.16,4.61,null,null,4.35,24.79], [283120,"2023-08-05T11:20:00",null,null,null,null,4.78,null,null,4.75,25.83], [283121,"2023-08-05T11:30:00",null,null,null,null,4.75,null,null,4.44,24.23], [283122,"2023-08-05T11:40:00",31.52,345,226,0.16,4.6,null,null,4.63,24.28], [283123,"2023-08-05T11:50:00",31.56,346,226,0.16,4.78,null,null,4.78,24.39], [283124,"2023-08-05T12:00:00",31.62,346,227,0.16,4.77,null,null,5.13,23.18], [283125,"2023-08-05T12:10:00",31.69,346,227,0.16,4.81,null,null,6.17,22.68], [283126,"2023-08-05T12:20:00",31.73,347,227,0.16,4.85,null,null,5.2,22.36], [283127,"2023-08-05T12:30:00",31.83,346,226,0.16,4.91,null,null,4.92,22.49], [283128,"2023-08-05T12:40:00",31.53,346,226,0.16,4.49,null,null,4.27,25.03], [283129,"2023-08-05T12:50:00",31.68,347,227,0.16,4.54,null,null,4.45,24.8], [283130,"2023-08-05T13:00:00",31.6,346,226,0.16,4.61,null,null,4.93,24.46], [283131,"2023-08-05T13:10:00",31.67,346,227,0.16,4.6,null,null,4.95,24.71], [283132,"2023-08-05T13:20:00",31.48,347,225,0.16,4.57,null,null,5,27.9], [283133,"2023-08-05T13:30:00",31.65,346,226,0.16,4.55,null,null,4.92,24.17], [283134,"2023-08-05T13:40:00",31.58,346,226,0.16,4.57,null,null,4.77,27.19], [283135,"2023-08-05T13:50:00",31.7,347,229,0.16,4.76,null,null,4.91,24.96], [283136,"2023-08-05T14:00:00",31.76,347,227,0.16,4.79,null,null,5.08,25.56], [283137,"2023-08-05T14:20:00",31.84,348,227,0.16,4.96,null,null,5.48,32.14], [283138,"2023-08-05T14:30:00",31.91,349,228,0.17,5.01,null,null,5.49,25.75], [283139,"2023-08-05T14:40:00",31.96,349,228,0.17,5.05,null,null,5.17,26.14], [283140,"2023-08-05T14:50:00",31.99,350,229,0.17,5.04,null,null,5.52,26.44], [283141,"2023-08-05T15:00:00",null,null,null,null,4.99,null,null,6.2,28.61], [283142,"2023-08-05T15:10:00",null,null,null,null,4.87,null,null,5.68,28.13], [283143,"2023-08-05T15:20:00",31.88,363,237,0.17,4.87,null,null,5.5,29.88], [283144,"2023-08-05T15:30:00",31.81,367,239,0.17,4.78,null,null,5.85,28.98], [283145,"2023-08-05T15:40:00",31.73,383,250,0.18,4.7,null,null,5.24,29.5], [283146,"2023-08-05T15:50:00",31.74,382,250,0.18,4.69,null,null,5.51,28.89], [283147,"2023-08-05T16:00:00",31.76,383,250,0.18,4.7,null,null,5.33,34.38], [283148,"2023-08-05T16:10:00",null,null,null,null,4.69,null,null,5.1,35.4], [283149,"2023-08-05T16:20:00",31.75,390,257,0.19,4.69,null,null,4.76,28.3], [283150,"2023-08-05T16:30:00",31.76,392,256,0.19,4.65,null,null,5.08,28.34], [283151,"2023-08-05T16:40:00",31.74,393,256,0.19,4.66,null,null,5.07,28.54], [283152,"2023-08-05T16:50:00",31.73,396,260,0.19,4.72,null,null,5.05,29.05], [283153,"2023-08-05T17:00:00",31.71,394,257,0.19,4.74,null,null,5.04,29.3], [283154,"2023-08-05T17:10:00",31.67,392,256,0.19,4.78,null,null,4.97,33.51], [283155,"2023-08-05T17:20:00",31.63,392,255,0.19,4.78,null,null,4.94,34.59], [283156,"2023-08-05T17:40:00",31.61,231,157,0.11,4.84,null,null,5.17,null], [283157,"2023-08-05T17:50:00",null,null,null,null,null,null,null,null,null], [283158,"2023-08-05T18:00:00",null,null,null,null,null,null,null,null,null], [283159,"2023-08-05T18:10:00",null,null,null,null,null,null,null,null,null], [283160,"2023-08-05T18:20:00",null,null,null,null,null,null,null,null,null], [283161,"2023-08-05T18:30:00",null,null,null,null,null,null,null,null,null], [283162,"2023-08-05T18:40:00",null,null,null,null,null,null,null,null,null], [283163,"2023-08-05T18:50:00",null,null,null,null,null,null,null,null,null], [283164,"2023-08-05T19:00:00",null,null,null,null,null,null,null,null,null], [283165,"2023-08-05T19:10:00",null,null,null,null,null,null,null,null,null], [283166,"2023-08-05T19:20:00",null,null,null,null,null,null,null,null,null], [283167,"2023-08-05T19:30:00",null,null,null,null,null,null,null,null,null], [283168,"2023-08-05T19:40:00",null,null,null,null,null,null,null,null,null], [283169,"2023-08-05T19:50:00",null,null,null,null,null,null,null,null,null], [283170,"2023-08-05T20:00:00",null,null,null,null,null,null,null,null,null], [283171,"2023-08-05T20:10:00",null,null,null,null,null,null,null,null,null], [283172,"2023-08-05T20:20:00",null,null,null,null,null,null,null,null,null], [283173,"2023-08-05T20:30:00",null,null,null,null,null,null,null,null,null], [283174,"2023-08-05T20:40:00",null,null,null,null,null,null,null,null,null], [283175,"2023-08-05T21:00:00",31.12,358,235,0.17,4.46,null,null,5.34,25.17], [283176,"2023-08-05T21:20:00",31.28,356,231,0.17,4.34,null,null,4.9,21.99], [283177,"2023-08-05T21:30:00",31.31,352,231,0.17,4.4,null,null,5.15,22.19], [283178,"2023-08-05T21:40:00",31.29,348,226,0.16,4.43,null,null,6.28,22.81], [283179,"2023-08-05T21:50:00",31.34,339,222,0.16,4.48,null,null,6.68,21.75], [283180,"2023-08-05T22:00:00",31.34,339,222,0.16,4.5,null,null,5.32,21.82], [283181,"2023-08-05T22:10:00",31.34,335,217,0.16,4.51,null,null,5.63,21.79], [283182,"2023-08-05T22:20:00",31.31,338,222,0.16,4.49,null,null,5.05,21.85], [283183,"2023-08-05T22:30:00",31.33,338,221,0.16,4.49,null,null,5.62,21.88], [283184,"2023-08-05T22:40:00",31.32,338,221,0.16,4.49,null,null,5.59,22.11], [283185,"2023-08-05T22:50:00",31.33,339,221,0.16,4.46,null,null,5.17,22.12], [283186,"2023-08-05T23:00:00",31.31,339,221,0.16,4.46,null,null,5.13,21.62], [283187,"2023-08-05T23:10:00",31.32,340,222,0.16,4.47,null,null,5.37,20.37], [283188,"2023-08-05T23:20:00",31.33,339,222,0.16,4.46,null,null,5.14,21.09], [283189,"2023-08-05T23:30:00",31.33,339,222,0.16,4.46,null,null,5.2,22.36], [283190,"2023-08-05T23:40:00",31.31,340,222,0.16,4.42,null,null,5.33,21.36], [283191,"2023-08-05T23:50:00",31.34,341,223,0.16,4.44,null,null,5.23,22.18], [283192,"2023-08-06T00:00:00",31.31,342,224,0.16,4.42,null,null,5.27,21.76], [283193,"2023-08-06T00:10:00",31.31,345,226,0.16,4.42,null,null,5.24,22.05], [283194,"2023-08-06T00:20:00",31.31,350,228,0.17,4.4,null,null,5.25,22.31], [283195,"2023-08-06T00:30:00",31.27,353,231,0.17,4.39,null,null,5.24,21.09], [283196,"2023-08-06T00:40:00",31.29,363,237,0.17,4.37,null,null,5.15,21.81], [283197,"2023-08-06T00:50:00",31.3,372,243,0.18,4.42,null,null,5.4,20.3], [283198,"2023-08-06T01:10:00",31.29,367,241,0.17,4.44,null,null,5.41,22.42], [283199,"2023-08-06T01:20:00",31.27,365,238,0.17,4.43,null,null,5.61,22.01], [283200,"2023-08-06T01:30:00",31.28,363,237,0.17,4.45,null,null,5.3,21.72], [283201,"2023-08-06T01:40:00",31.28,365,238,0.17,4.45,null,null,5.14,21.21], [283202,"2023-08-06T01:50:00",31.28,363,237,0.17,4.44,null,null,5.1,22.99], [283203,"2023-08-06T02:00:00",31.28,363,238,0.17,4.45,null,null,5.37,22.2], [283204,"2023-08-06T02:10:00",31.27,364,236,0.17,4.42,null,null,5.29,22.28], [283205,"2023-08-06T02:20:00",31.27,364,238,0.17,4.43,null,null,5.11,23], [283206,"2023-08-06T02:30:00",31.25,364,238,0.17,4.41,null,null,5.26,21.57], [283207,"2023-08-06T02:50:00",31.23,369,239,0.17,4.42,null,null,5.34,22.45], [283208,"2023-08-06T03:00:00",31.17,364,238,0.17,4.35,null,null,4.89,27.31], [283209,"2023-08-06T03:10:00",31.23,365,238,0.17,4.36,null,null,4.86,21.73], [283210,"2023-08-06T03:20:00",31.23,365,239,0.17,4.43,null,null,4.98,20.86], [283211,"2023-08-06T03:30:00",31.24,366,239,0.17,4.42,null,null,4.93,21.28], [283212,"2023-08-06T03:50:00",31.22,368,240,0.17,4.39,null,null,5,22.14], [283213,"2023-08-06T04:00:00",31.23,367,240,0.17,4.38,null,null,5.02,22.2], [283214,"2023-08-06T04:10:00",31.19,366,239,0.17,4.24,null,null,4.61,20.87], [283215,"2023-08-06T04:20:00",31.18,365,239,0.17,4.19,null,null,4.91,21.32], [283216,"2023-08-06T04:30:00",31.16,365,239,0.17,4.2,null,null,4.77,21.3], [283217,"2023-08-06T04:40:00",31.15,365,239,0.17,4.25,null,null,4.55,22.41], [283218,"2023-08-06T04:50:00",31.15,365,239,0.17,4.25,null,null,4.75,23], [283219,"2023-08-06T05:00:00",31.13,367,239,0.17,4.24,null,null,4.66,24.89], [283220,"2023-08-06T05:10:00",31.13,365,238,0.17,4.23,null,null,4.71,21.3], [283221,"2023-08-06T05:20:00",31.11,365,239,0.17,4.24,null,null,4.55,22.17], [283222,"2023-08-06T05:30:00",31.09,366,239,0.17,4.25,null,null,4.67,23.35], [283223,"2023-08-06T05:40:00",31.08,366,240,0.17,4.23,null,null,4.88,23.3], [283224,"2023-08-06T05:50:00",31.07,366,239,0.17,4.28,null,null,4.58,22.65], [283225,"2023-08-06T06:00:00",31.05,367,240,0.17,4.22,null,null,4.69,26.29], [283226,"2023-08-06T06:10:00",31.04,365,240,0.17,4.25,null,null,4.65,21.79], [283227,"2023-08-06T06:20:00",31.03,370,240,0.18,4.24,null,null,4.6,23.23], [283228,"2023-08-06T06:30:00",31.04,369,241,0.17,4.29,null,null,4.35,23.06], [283229,"2023-08-06T06:40:00",31.03,369,241,0.17,4.27,null,null,4.6,21.95], [283230,"2023-08-06T07:00:00",31.04,371,242,0.18,4.31,null,null,4.72,22.52], [283231,"2023-08-06T07:10:00",31.04,372,243,0.18,4.31,null,null,4.6,21.05], [283232,"2023-08-06T07:20:00",31.03,370,243,0.18,4.29,null,null,4.96,21.7], [283233,"2023-08-06T07:30:00",31.06,377,246,0.18,4.35,null,null,4.28,21.76], [283234,"2023-08-06T07:40:00",31.06,377,246,0.18,4.37,null,null,4.5,20.32], [283235,"2023-08-06T07:50:00",31.1,379,248,0.18,4.4,null,null,4.77,21.37], [283236,"2023-08-06T08:00:00",31.07,378,248,0.18,4.38,null,null,4.68,21.69], [283237,"2023-08-06T08:10:00",31.09,383,250,0.18,4.36,null,null,5.07,null], [283238,"2023-08-06T08:20:00",31.12,385,251,0.18,4.44,null,null,5.22,null], [283239,"2023-08-06T08:30:00",31.13,385,252,0.18,4.46,null,null,5.03,25.77], [283240,"2023-08-06T08:40:00",31.16,387,252,0.18,4.5,null,null,5.18,24.7], [283241,"2023-08-06T08:50:00",31.19,387,252,0.18,4.51,null,null,4.65,22.9], [283242,"2023-08-06T09:10:00",31.27,385,252,0.18,4.56,null,null,5.1,24.19], [283243,"2023-08-06T09:20:00",31.24,386,252,0.18,4.49,null,null,5.45,29.32], [283244,"2023-08-06T09:30:00",31.21,385,251,0.18,4.55,null,null,4.76,23.21], [283245,"2023-08-06T09:40:00",31.2,387,247,0.18,4.57,null,null,4.97,22.41], [283246,"2023-08-06T09:50:00",31.21,386,251,0.18,4.57,null,null,4.76,23.24], [283247,"2023-08-06T10:00:00",31.26,383,249,0.18,4.53,null,null,4.66,null], [283248,"2023-08-06T10:10:00",31.29,383,250,0.18,4.58,null,null,5.17,null], [283249,"2023-08-06T10:20:00",31.34,373,245,0.18,4.61,null,null,5.19,null], [283250,"2023-08-06T10:30:00",31.42,378,247,0.18,4.63,null,null,4.95,23.68], [283251,"2023-08-06T10:40:00",31.44,378,247,0.18,4.68,null,null,5.52,23.1], [283252,"2023-08-06T10:50:00",31.46,379,247,0.18,4.67,null,null,5.46,22.9], [283253,"2023-08-06T11:00:00",31.47,378,248,0.18,4.66,null,null,5.2,23.04], [283254,"2023-08-06T11:10:00",31.47,379,249,0.18,4.58,null,null,5.39,24.78], [283255,"2023-08-06T11:20:00",31.5,376,246,0.18,4.67,null,null,5.43,23.97], [283256,"2023-08-06T11:30:00",31.51,379,249,0.18,4.62,null,null,5.13,23.88], [283257,"2023-08-06T11:40:00",31.54,380,248,0.18,4.65,null,null,5.37,24.06], [283258,"2023-08-06T11:50:00",31.55,379,248,0.18,4.68,null,null,5.44,23.99], [283259,"2023-08-06T12:00:00",31.5,378,248,0.18,4.55,null,null,5.29,24.11], [283260,"2023-08-06T12:10:00",31.47,378,247,0.18,4.55,null,null,4.82,23.27], [283261,"2023-08-06T12:20:00",31.52,382,247,0.18,4.61,null,null,4.98,25.76], [283262,"2023-08-06T12:30:00",31.49,376,246,0.18,4.57,null,null,4.97,23.57], [283263,"2023-08-06T12:40:00",31.52,375,247,0.18,4.51,null,null,null,23.09], [283264,"2023-08-06T12:50:00",31.59,378,247,0.18,4.72,null,null,null,22.31], [283265,"2023-08-06T13:00:00",31.51,379,247,0.18,4.58,null,null,5.13,null], [283266,"2023-08-06T13:10:00",31.47,378,247,0.18,4.44,null,null,5.07,null], [283267,"2023-08-06T13:20:00",31.42,378,247,0.18,4.39,null,null,4.97,null], [283268,"2023-08-06T13:30:00",32.07,375,245,0.18,4.82,null,null,4.87,20.76], [283269,"2023-08-06T13:40:00",32.06,378,248,0.18,4.77,null,null,6.03,28.39], [283270,"2023-08-06T13:50:00",31.58,375,246,0.18,4.29,null,null,4.88,22.78], [283271,"2023-08-06T14:00:00",31.65,378,247,0.18,4.39,null,null,5.21,24.1], [283272,"2023-08-06T14:10:00",31.75,378,247,0.18,4.62,null,null,6.26,21.07], [283273,"2023-08-06T14:20:00",31.64,379,247,0.18,4.39,null,null,5.19,22.65], [283274,"2023-08-06T14:30:00",31.62,378,247,0.18,4.42,null,null,5.31,24.35], [283275,"2023-08-06T14:50:00",31.6,380,248,0.18,4.52,null,null,5.83,26.01], [283276,"2023-08-06T15:00:00",31.6,386,252,0.18,4.61,null,null,5.99,25.46], [283277,"2023-08-06T15:10:00",31.62,390,255,0.19,4.62,null,null,5.97,25.1], [283278,"2023-08-06T15:20:00",31.64,395,260,0.19,4.65,null,null,6.12,23.71], [283279,"2023-08-06T15:30:00",31.69,398,260,0.19,4.66,null,null,6.21,24.43], [283280,"2023-08-06T15:40:00",31.72,400,264,0.19,4.75,null,null,6.53,23.06], [283281,"2023-08-06T15:50:00",31.73,407,263,0.19,4.76,null,null,6.49,23.65], [283282,"2023-08-06T16:00:00",null,null,null,null,4.78,null,null,6.3,23.9], [283283,"2023-08-06T16:10:00",null,null,null,null,4.73,null,null,6.64,24.08], [283284,"2023-08-06T16:20:00",31.71,410,268,0.19,4.69,null,null,6.55,24.98], [283285,"2023-08-06T16:30:00",31.7,409,267,0.19,4.62,null,null,6.3,25.93], [283286,"2023-08-06T16:40:00",31.69,410,267,0.19,4.58,null,null,5.82,25.59], [283287,"2023-08-06T16:50:00",31.67,409,267,0.19,4.62,null,null,5.87,25.09], [283288,"2023-08-06T17:00:00",31.65,412,269,0.2,4.61,null,null,6.29,25.95], [283289,"2023-08-06T17:10:00",31.63,412,270,0.2,4.64,null,null,5.66,25.9], [283290,"2023-08-06T17:20:00",31.62,410,268,0.2,4.62,null,null,5.96,26.44], [283291,"2023-08-06T17:30:00",31.55,411,268,0.2,4.7,null,null,5.88,27.51], [283292,"2023-08-06T17:40:00",31.55,404,263,0.19,4.67,null,null,null,null], [283293,"2023-08-06T17:50:00",31.45,null,115,0.04,4.85,null,null,null,null], [283294,"2023-08-06T18:00:00",null,null,null,null,null,null,null,null,null], [283295,"2023-08-06T18:10:00",null,null,null,null,null,null,null,null,null], [283296,"2023-08-06T18:20:00",null,null,null,null,null,null,null,null,null], [283297,"2023-08-06T18:30:00",null,null,null,null,null,null,null,null,null], [283298,"2023-08-06T18:40:00",null,null,null,null,null,null,null,null,null], [283299,"2023-08-06T18:50:00",null,null,null,null,null,null,null,null,null], [283300,"2023-08-06T19:00:00",null,null,null,null,null,null,null,null,null], [283301,"2023-08-06T19:10:00",null,null,null,null,null,null,null,null,null], [283302,"2023-08-06T19:20:00",null,null,null,null,null,null,null,null,null], [283303,"2023-08-06T19:30:00",null,null,null,null,null,null,null,null,null], [283304,"2023-08-06T19:40:00",null,null,null,null,null,null,null,null,null], [283305,"2023-08-06T19:50:00",null,null,null,null,null,null,null,null,null], [283306,"2023-08-06T20:00:00",null,null,null,null,null,null,null,null,null], [283307,"2023-08-06T20:20:00",null,null,null,null,null,null,null,null,null], [283308,"2023-08-06T20:30:00",null,null,null,null,null,null,null,null,null], [283309,"2023-08-06T20:40:00",null,null,null,null,null,null,null,null,null], [283310,"2023-08-06T20:50:00",null,null,null,null,null,null,null,null,null], [283311,"2023-08-06T21:00:00",null,null,null,null,null,null,null,null,null], [283312,"2023-08-06T21:10:00",31.11,null,null,null,4.59,null,null,5.15,23.49], [283313,"2023-08-06T21:20:00",31.24,360,235,0.17,4.41,null,null,4.83,24.57], [283314,"2023-08-06T21:30:00",31.33,352,230,0.17,4.42,null,null,5.67,23.01], [283315,"2023-08-06T21:40:00",31.32,348,227,0.16,4.52,null,null,5.42,23.69], [283316,"2023-08-06T21:50:00",31.31,345,226,0.16,4.5,null,null,6.43,22.93], [283317,"2023-08-06T22:00:00",31.3,342,224,0.16,4.47,null,null,5.44,21.03], [283318,"2023-08-06T22:10:00",31.28,344,224,0.16,4.47,null,null,5.35,21.24], [283319,"2023-08-06T22:20:00",31.28,340,222,0.16,4.46,null,null,5.11,21.66], [283320,"2023-08-06T22:30:00",31.32,338,221,0.16,4.48,null,null,5.12,21.77], [283321,"2023-08-06T22:40:00",31.32,337,220,0.16,4.54,null,null,5.59,20.75], [283322,"2023-08-06T22:50:00",31.35,335,219,0.16,4.61,null,null,5.43,21.45], [283323,"2023-08-06T23:00:00",31.35,335,220,0.16,4.56,null,null,5.86,20.97], [283324,"2023-08-06T23:10:00",31.33,336,219,0.16,4.56,null,null,5.24,20.61], [283325,"2023-08-06T23:20:00",31.33,339,224,0.16,4.57,null,null,5.23,20.62], [283326,"2023-08-06T23:30:00",31.35,338,219,0.16,4.56,null,null,5.47,21.89], [283327,"2023-08-06T23:40:00",31.34,338,220,0.16,4.56,null,null,5.5,21.85], [283328,"2023-08-06T23:50:00",31.35,338,221,0.16,4.54,null,null,5.04,21.03], [283329,"2023-08-07T00:00:00",31.36,340,223,0.16,4.56,null,null,4.97,21.67], [283330,"2023-08-07T00:10:00",31.35,337,221,0.16,4.53,null,null,5.42,20.87], [283331,"2023-08-07T00:20:00",31.36,345,224,0.16,4.51,null,null,5.88,21.77], [283332,"2023-08-07T00:30:00",31.34,346,226,0.16,4.47,null,null,5.71,22.37], [283333,"2023-08-07T00:40:00",31.34,352,232,0.17,4.48,null,null,5.24,20.48], [283334,"2023-08-07T00:50:00",31.34,362,238,0.17,4.45,null,null,6.17,21.83], [283335,"2023-08-07T01:00:00",31.33,367,239,0.17,4.45,null,null,5.34,21.5], [283336,"2023-08-07T01:10:00",31.32,366,240,0.17,4.42,null,null,5.48,21.38], [283337,"2023-08-07T01:20:00",31.32,368,241,0.17,4.44,null,null,5.35,22.24], [283338,"2023-08-07T01:40:00",31.3,369,241,0.17,4.38,null,null,5.41,22.06], [283339,"2023-08-07T01:50:00",31.3,361,238,0.17,4.39,null,null,5.16,21.34], [283340,"2023-08-07T02:00:00",31.28,367,239,0.17,4.31,null,null,5.09,21.5], [283341,"2023-08-07T02:10:00",31.27,368,241,0.17,4.34,null,null,5.34,21.36], [283342,"2023-08-07T02:20:00",31.26,371,242,0.18,4.27,null,null,5.23,22.11], [283343,"2023-08-07T02:30:00",31.26,371,243,0.18,4.25,null,null,4.91,20.88], [283344,"2023-08-07T02:40:00",31.22,371,242,0.18,4.2,null,null,4.89,21.28], [283345,"2023-08-07T02:50:00",31.18,371,242,0.18,4.12,null,null,4.77,20.3], [283346,"2023-08-07T03:00:00",31.24,367,240,0.17,4.2,null,null,4.31,21.4], [283347,"2023-08-07T03:10:00",31.23,375,246,0.18,4.22,null,null,5.19,22.24], [283348,"2023-08-07T03:20:00",31.23,380,248,0.18,4.22,null,null,4.69,23.53], [283349,"2023-08-07T03:30:00",31.21,386,249,0.18,4.21,null,null,4.76,23.76], [283350,"2023-08-07T03:40:00",31.22,380,247,0.18,4.22,null,null,4.97,null], [283351,"2023-08-07T03:50:00",31.21,371,243,0.18,4.13,null,null,4.72,null], [283352,"2023-08-07T04:00:00",31.23,376,246,0.18,4.16,null,null,4.61,null], [283353,"2023-08-07T04:10:00",31.19,379,247,0.18,3.93,null,null,4.5,21.31], [283354,"2023-08-07T04:20:00",31.17,381,249,0.18,3.97,null,null,4.35,23.37], [283355,"2023-08-07T04:30:00",31.16,376,245,0.18,4,null,null,4.33,25.88], [283356,"2023-08-07T04:40:00",31.15,379,248,0.18,3.96,null,null,4.46,25.23], [283357,"2023-08-07T04:50:00",31.13,380,248,0.18,3.99,null,null,4.55,24.86], [283358,"2023-08-07T05:00:00",31.13,380,247,0.18,3.97,null,null,4.3,26.39], [283359,"2023-08-07T05:10:00",31.12,382,249,0.18,4.03,null,null,4.71,24.04], [283360,"2023-08-07T05:20:00",31.09,381,249,0.18,3.96,null,null,4.45,25.06], [283361,"2023-08-07T05:30:00",31.09,384,250,0.18,3.96,null,null,4.29,24.56], [283362,"2023-08-07T05:40:00",31.09,385,251,0.18,3.96,null,null,4.64,25.05], [283363,"2023-08-07T05:50:00",31.06,385,252,0.18,4.01,null,null,4.63,23.8], [283364,"2023-08-07T06:00:00",31.05,386,252,0.18,3.92,null,null,4.57,23.99], [283365,"2023-08-07T06:10:00",31.04,386,252,0.18,4.01,null,null,4.71,23.42], [283366,"2023-08-07T06:20:00",31.03,388,252,0.18,3.99,null,null,4.43,24.41], [283367,"2023-08-07T06:30:00",31.04,389,254,0.19,4.04,null,null,4.45,22.66], [283368,"2023-08-07T06:40:00",31.01,388,254,0.18,4.04,null,null,4.36,23.02], [283369,"2023-08-07T06:50:00",31.03,390,256,0.19,4,null,null,4.44,22.96], [283370,"2023-08-07T07:00:00",31.03,391,256,0.19,3.99,null,null,4.38,23.25], [283371,"2023-08-07T07:10:00",31.02,393,257,0.19,4,null,null,4.42,23.47], [283372,"2023-08-07T07:20:00",31.02,399,261,0.19,4.08,null,null,4.36,22.38], [283373,"2023-08-07T07:30:00",31.03,402,262,0.19,4.1,null,null,4.39,23.26], [283374,"2023-08-07T07:40:00",31.05,403,263,0.19,4.25,null,null,4.12,26.85], [283375,"2023-08-07T07:50:00",31.05,404,264,0.19,4.19,null,null,4.15,24.96], [283376,"2023-08-07T08:00:00",31.07,406,265,0.19,4.2,null,null,4.61,23.46], [283377,"2023-08-07T08:10:00",31.08,406,266,0.19,4.12,null,null,4.68,null], [283378,"2023-08-07T08:20:00",31.09,408,266,0.19,4.33,null,null,4.77,null], [283379,"2023-08-07T08:30:00",31.13,412,266,0.2,4.28,null,null,4.76,30.5], [283380,"2023-08-07T08:40:00",31.17,406,266,0.19,4.4,null,null,4.66,29.98], [283381,"2023-08-07T08:50:00",31.21,405,265,0.19,4.3,null,null,5.06,27.43], [283382,"2023-08-07T09:00:00",31.22,406,265,0.19,4.46,null,null,4.55,27.32], [283383,"2023-08-07T09:10:00",31.24,404,264,0.19,4.45,null,null,4.57,27.18], [283384,"2023-08-07T09:20:00",31.31,395,258,0.19,4.51,null,null,4.85,23.81], [283385,"2023-08-07T09:30:00",31.32,391,258,0.19,4.58,null,null,4.61,26.6], [283386,"2023-08-07T09:40:00",31.33,390,255,0.19,4.46,null,null,4.63,26.73], [283387,"2023-08-07T10:00:00",31.34,389,255,0.18,4.54,null,null,4.86,24.03], [283388,"2023-08-07T10:20:00",31.36,385,251,0.18,4.49,null,null,4.5,22.77], [283389,"2023-08-07T10:40:00",31.4,389,253,0.18,4.54,null,null,5.06,25.09], [283390,"2023-08-07T10:50:00",31.44,385,251,0.18,4.56,null,null,5.06,25.14], [283391,"2023-08-07T11:00:00",31.45,384,251,0.18,4.55,null,null,4.76,25.4], [283392,"2023-08-07T11:10:00",31.48,369,241,0.17,4.77,null,null,5.17,27.36], [283393,"2023-08-07T11:20:00",31.51,369,242,0.18,4.78,null,null,4.76,27.44], [283394,"2023-08-07T11:30:00",31.42,353,230,0.17,4.72,null,null,4.96,31.26], [283395,"2023-08-07T11:40:00",31.54,362,236,0.17,4.72,null,null,4.84,27.55], [283396,"2023-08-07T11:50:00",31.51,355,232,0.17,4.83,null,null,null,29.44], [283397,"2023-08-07T12:00:00",31.55,357,233,0.17,4.59,null,null,null,27.05], [283398,"2023-08-07T12:10:00",31.58,363,237,0.17,4.68,null,null,5.76,24.71], [283399,"2023-08-07T12:20:00",31.61,362,237,0.17,4.85,null,null,4.94,25.26], [283400,"2023-08-07T12:30:00",31.62,362,236,0.17,4.76,null,null,5.68,26.04], [283401,"2023-08-07T12:50:00",31.54,361,237,0.17,4.68,null,null,4.59,27.78], [283402,"2023-08-07T13:00:00",31.45,372,243,0.18,4.44,null,null,5.14,32.63], [283403,"2023-08-07T13:10:00",31.47,371,243,0.18,4.49,null,null,5.16,33.04], [283404,"2023-08-07T13:20:00",31.49,371,243,0.18,4.42,null,null,4.6,31.49], [283405,"2023-08-07T13:30:00",31.51,373,244,0.18,4.62,null,null,5.47,30.21], [283406,"2023-08-07T13:40:00",31.56,373,244,0.18,4.38,null,null,4.83,26.45], [283407,"2023-08-07T14:00:00",31.56,373,243,0.18,4.56,null,null,5.65,28.38], [283408,"2023-08-07T14:10:00",31.54,372,244,0.18,4.5,null,null,5.28,32.44], [283409,"2023-08-07T14:30:00",31.68,373,244,0.18,4.64,null,null,5.39,25.85], [283410,"2023-08-07T14:40:00",31.77,373,244,0.18,4.77,null,null,5.31,25.99], [283411,"2023-08-07T15:00:00",31.45,374,244,0.18,4.19,null,null,4.14,27.58], [283412,"2023-08-07T15:10:00",31.45,374,245,0.18,4.18,null,null,4.43,27.33], [283413,"2023-08-07T15:20:00",31.47,373,244,0.18,4.11,null,null,4.32,28.38], [283414,"2023-08-07T15:40:00",31.48,376,245,0.18,4.13,null,null,4.15,26.23], [283415,"2023-08-07T15:50:00",31.51,374,245,0.18,4.04,null,null,4.34,26.42], [283416,"2023-08-07T16:00:00",31.51,377,245,0.18,4.12,null,null,4.27,25.59], [283417,"2023-08-07T16:10:00",31.53,375,245,0.18,4.18,null,null,4.17,25.84], [283418,"2023-08-07T16:20:00",31.54,377,247,0.18,4.13,null,null,4.62,26.05], [283419,"2023-08-07T16:30:00",31.54,389,252,0.18,4.45,null,null,5.47,29.77], [283420,"2023-08-07T16:50:00",31.55,389,254,0.18,4.46,null,null,5.54,27.12], [283421,"2023-08-07T17:00:00",31.55,388,253,0.18,null,null,null,4.89,25.84], [283422,"2023-08-07T17:20:00",31.54,390,256,0.19,null,null,null,4.85,25.95], [283423,"2023-08-07T17:30:00",31.54,391,255,0.19,null,null,null,5.26,26.86], [283424,"2023-08-07T17:40:00",31.53,390,256,0.19,null,null,null,4.61,27.57], [283425,"2023-08-07T17:50:00",31.52,391,256,0.19,null,null,null,6.45,26.45], [283426,"2023-08-07T18:00:00",31.51,389,255,0.18,null,null,null,4.36,26.27], [283427,"2023-08-07T18:10:00",31.48,389,254,0.18,null,null,null,4.86,27.15], [283428,"2023-08-07T18:20:00",31.45,387,253,0.18,null,null,null,5.38,27.42], [283429,"2023-08-07T18:30:00",null,null,null,null,null,null,null,null,null], [283430,"2023-08-07T18:40:00",null,null,null,null,null,null,null,null,null], [283431,"2023-08-07T18:50:00",null,null,null,null,null,null,null,null,null], [283432,"2023-08-07T19:00:00",null,null,null,null,null,null,null,null,null], [283433,"2023-08-07T19:10:00",null,null,null,null,null,null,null,null,null], [283434,"2023-08-07T19:20:00",null,null,null,null,null,null,null,null,null], [283435,"2023-08-07T19:30:00",null,null,null,null,null,null,null,null,null], [283436,"2023-08-07T19:40:00",null,null,null,null,null,null,null,null,null], [283437,"2023-08-07T19:50:00",null,null,null,null,null,null,null,null,null], [283438,"2023-08-07T20:00:00",null,null,null,null,null,null,null,null,null], [283439,"2023-08-07T20:10:00",null,null,null,null,null,null,null,null,null], [283440,"2023-08-07T20:30:00",null,null,null,null,null,null,null,null,null], [283441,"2023-08-07T20:40:00",null,null,null,null,null,null,null,null,null], [283442,"2023-08-07T20:50:00",null,null,null,null,null,null,null,null,null], [283443,"2023-08-07T21:00:00",31.28,358,233,0.17,null,null,null,4.27,25.31], [283444,"2023-08-07T21:10:00",31.3,354,231,0.17,4.45,null,null,4.64,24.89], [283445,"2023-08-07T21:20:00",31.3,353,230,0.17,4.36,null,null,3.82,26.16], [283446,"2023-08-07T21:30:00",31.3,343,224,0.16,4.49,null,null,4.66,25.14], [283447,"2023-08-07T21:40:00",31.31,340,222,0.16,4.47,null,null,4.45,25.36], [283448,"2023-08-07T21:50:00",31.31,341,222,0.16,4.46,null,null,4.66,24.71], [283449,"2023-08-07T22:00:00",31.25,335,219,0.16,4.5,null,null,4.93,25.1], [283450,"2023-08-07T22:10:00",31.25,332,219,0.16,4.5,null,null,4.78,23.41], [283451,"2023-08-07T22:20:00",31.26,330,216,0.16,4.48,null,null,4.76,23.74], [283452,"2023-08-07T22:30:00",31.24,328,215,0.16,4.51,null,null,4.27,23.9], [283453,"2023-08-07T22:40:00",31.25,326,213,0.15,4.57,null,null,4.95,23.97], [283454,"2023-08-07T22:50:00",31.23,326,214,0.15,4.53,null,null,5.37,24.8], [283455,"2023-08-07T23:00:00",31.21,327,214,0.15,4.5,null,null,4.6,24.38], [283456,"2023-08-07T23:10:00",31.24,326,212,0.15,4.53,null,null,4.64,23.37], [283457,"2023-08-07T23:20:00",31.24,326,213,0.15,4.53,null,null,4.76,22.61], [283458,"2023-08-07T23:30:00",31.22,326,213,0.15,4.51,null,null,4.79,23.44], [283459,"2023-08-07T23:40:00",31.25,325,213,0.15,4.55,null,null,4.74,23.03], [283460,"2023-08-07T23:50:00",31.22,326,213,0.15,4.52,null,null,4.55,23.04], [283461,"2023-08-08T00:00:00",31.24,326,213,0.15,4.51,null,null,4.84,22.76], [283462,"2023-08-08T00:10:00",31.23,328,215,0.15,4.49,null,null,3.1,22.62], [283463,"2023-08-08T00:20:00",31.25,329,216,0.16,4.5,null,null,4.48,23.09], [283464,"2023-08-08T00:30:00",31.23,332,217,0.16,4.47,null,null,4.62,22.63], [283465,"2023-08-08T00:40:00",31.22,336,220,0.16,4.43,null,null,4.53,22.35], [283466,"2023-08-08T00:50:00",31.22,342,224,0.16,4.36,null,null,4.63,21.3], [283467,"2023-08-08T01:00:00",31.24,354,232,0.17,4.38,null,null,4.74,23.35], [283468,"2023-08-08T01:10:00",31.22,361,236,0.17,4.41,null,null,4.81,22.78], [283469,"2023-08-08T01:20:00",31.21,362,236,0.17,4.45,null,null,4.7,22.64], [283470,"2023-08-08T01:30:00",31.22,361,237,0.17,4.31,null,null,4.29,22.12], [283471,"2023-08-08T01:40:00",31.22,361,235,0.17,4.3,null,null,4.43,23.62], [283472,"2023-08-08T01:50:00",31.19,361,236,0.17,4.39,null,null,4.24,22.49], [283473,"2023-08-08T02:00:00",31.19,362,239,0.17,4.38,null,null,4.37,22.4], [283474,"2023-08-08T02:10:00",31.19,362,237,0.17,4.41,null,null,4.48,23.37], [283475,"2023-08-08T02:20:00",31.21,363,237,0.17,4.35,null,null,4.33,22.39], [283476,"2023-08-08T02:30:00",31.18,364,238,0.17,4.36,null,null,4.1,23.23], [283477,"2023-08-08T02:40:00",31.18,366,238,0.17,4.36,null,null,4.21,22.96], [283478,"2023-08-08T02:50:00",31.16,366,239,0.17,4.33,null,null,3.84,22.99], [283479,"2023-08-08T03:00:00",31.08,368,240,0.17,4.25,null,null,5.32,21.23], [283480,"2023-08-08T03:10:00",31.13,369,241,0.18,4.29,null,null,4.42,22.92], [283481,"2023-08-08T03:20:00",31.12,371,242,0.18,4.33,null,null,4.35,22.42], [283482,"2023-08-08T03:30:00",31.15,373,244,0.18,4.39,null,null,4.15,21.96], [283483,"2023-08-08T03:40:00",31.16,376,246,0.18,4.45,null,null,4.82,23], [283484,"2023-08-08T04:00:00",31.14,378,246,0.18,4.41,null,null,4.11,23.38], [283485,"2023-08-08T04:10:00",31.14,376,246,0.18,4.32,null,null,3.7,23.65], [283486,"2023-08-08T04:20:00",31.11,374,244,0.18,4.19,null,null,4.27,23.51], [283487,"2023-08-08T04:30:00",31.09,375,243,0.18,4.16,null,null,4.09,23.85], [283488,"2023-08-08T04:40:00",31.09,373,244,0.18,4.13,null,null,3.91,24.77], [283489,"2023-08-08T04:50:00",31.07,376,246,0.18,4.16,null,null,3.8,24.14], [283490,"2023-08-08T05:00:00",31.06,373,246,0.18,4.13,null,null,4.12,25.57], [283491,"2023-08-08T05:10:00",31.05,381,247,0.18,4.16,null,null,4.03,24.83], [283492,"2023-08-08T05:20:00",31.05,384,248,0.18,4.12,null,null,4.42,26.15], [283493,"2023-08-08T05:30:00",31.04,386,252,0.18,4.21,null,null,4.07,25.85], [283494,"2023-08-08T05:40:00",31.02,383,250,0.18,4.14,null,null,4.11,25.83], [283495,"2023-08-08T05:50:00",31.02,383,250,0.18,4.22,null,null,3.77,26.66], [283496,"2023-08-08T06:00:00",30.99,381,249,0.18,4.09,null,null,4.47,24.83], [283497,"2023-08-08T06:10:00",30.97,387,250,0.18,4.12,null,null,4.03,25.5], [283498,"2023-08-08T06:20:00",30.97,387,252,0.18,4.24,null,null,4.14,34.07], [283499,"2023-08-08T06:30:00",30.96,387,252,0.18,4.24,null,null,4.15,25.35], [283500,"2023-08-08T06:40:00",30.96,390,255,0.19,4.23,null,null,3.52,24.46], [283501,"2023-08-08T06:50:00",30.95,392,256,0.19,4.25,null,null,3.92,23.9], [283502,"2023-08-08T07:00:00",30.97,393,256,0.19,4.29,null,null,3.82,24.3], [283503,"2023-08-08T07:10:00",30.95,395,259,0.19,4.27,null,null,4.21,24.14], [283504,"2023-08-08T07:20:00",30.98,399,261,0.19,4.26,null,null,4.39,23.85], [283505,"2023-08-08T07:30:00",30.98,401,262,0.19,4.34,null,null,4.31,23.23], [283506,"2023-08-08T07:40:00",30.96,398,260,0.19,4.29,null,null,3.83,22.25], [283507,"2023-08-08T07:50:00",31.03,402,262,0.19,4.31,null,null,4.13,24.66], [283508,"2023-08-08T08:00:00",31.08,402,263,0.19,4.38,null,null,3.91,25.39], [283509,"2023-08-08T08:10:00",31.11,402,263,0.19,4.4,null,null,3.88,25.58], [283510,"2023-08-08T08:20:00",31.15,402,263,0.19,4.25,null,null,4.12,27.44], [283511,"2023-08-08T08:30:00",31.19,402,262,0.19,4.4,null,null,4.2,30.07], [283512,"2023-08-08T08:40:00",31.22,400,262,0.19,4.57,null,null,3.97,27.24], [283513,"2023-08-08T08:50:00",31.29,396,259,0.19,4.52,null,null,4.24,29.81], [283514,"2023-08-08T09:00:00",31.3,395,258,0.19,4.6,null,null,4.1,27.18], [283515,"2023-08-08T09:10:00",31.33,394,259,0.19,4.74,null,null,4.01,25.69], [283516,"2023-08-08T09:20:00",31.46,395,260,0.19,4.72,null,null,4.06,26.42], [283517,"2023-08-08T09:30:00",31.41,390,254,0.18,4.74,null,null,4,27.46], [283518,"2023-08-08T09:40:00",31.44,388,253,0.18,4.68,null,null,3.93,null], [283519,"2023-08-08T09:50:00",31.73,390,254,0.19,4.45,null,null,3.7,null], [283520,"2023-08-08T10:00:00",31.5,377,247,0.18,4.73,null,null,5.42,null], [283521,"2023-08-08T10:10:00",31.51,375,244,0.18,4.71,null,null,4.79,null], [283522,"2023-08-08T10:20:00",31.42,367,240,0.17,4.81,null,null,4.27,27.48], [283523,"2023-08-08T10:30:00",31.52,366,239,0.17,4.77,null,null,4.36,31.42], [283524,"2023-08-08T10:40:00",31.61,370,242,0.18,4.77,null,null,3.98,31.19], [283525,"2023-08-08T10:50:00",31.67,374,244,0.18,4.81,null,null,4.39,29.95], [283526,"2023-08-08T11:00:00",31.71,374,245,0.18,4.75,null,null,4.02,30.8], [283527,"2023-08-08T11:10:00",31.66,369,241,0.18,4.69,null,null,4.86,40.68], [283528,"2023-08-08T11:20:00",31.73,370,241,0.18,4.74,null,null,4.3,33.34], [283529,"2023-08-08T11:30:00",31.79,365,238,0.17,4.76,null,null,4.83,40.67], [283530,"2023-08-08T11:40:00",31.83,362,237,0.17,4.83,null,null,4.46,35.88], [283531,"2023-08-08T11:50:00",31.92,359,235,0.17,4.79,null,null,4.23,39.37], [283532,"2023-08-08T12:00:00",31.92,362,236,0.17,4.76,null,null,4.47,36.14], [283533,"2023-08-08T12:10:00",31.91,356,233,0.17,4.8,null,null,4.5,35.42], [283534,"2023-08-08T12:20:00",31.94,359,232,0.17,4.83,null,null,4.87,36.08], [283535,"2023-08-08T12:30:00",32.01,354,232,0.17,4.87,null,null,4.83,35.31], [283536,"2023-08-08T12:40:00",31.93,350,230,0.17,4.82,null,null,4.57,34.96], [283537,"2023-08-08T12:50:00",31.86,346,227,0.16,4.88,null,null,4.93,33.06], [283538,"2023-08-08T13:00:00",31.79,346,226,0.16,4.8,null,null,4.5,32.24], [283539,"2023-08-08T13:10:00",31.71,343,225,0.16,4.77,null,null,5.31,31.4], [283540,"2023-08-08T13:20:00",31.69,343,224,0.16,4.74,null,null,5.33,30.96], [283541,"2023-08-08T13:30:00",31.6,341,223,0.16,4.69,null,null,4.44,29.98], [283542,"2023-08-08T13:50:00",31.65,338,220,0.16,4.65,null,null,5.51,31.16], [283543,"2023-08-08T14:00:00",31.62,342,225,0.16,4.59,null,null,4.78,30.11], [283544,"2023-08-08T14:10:00",31.51,341,222,0.16,4.59,null,null,5.03,30.29], [283545,"2023-08-08T14:20:00",31.51,341,222,0.16,4.52,null,null,4.45,29.65], [283546,"2023-08-08T14:30:00",31.62,341,223,0.16,4.67,null,null,4.44,31.11], [283547,"2023-08-08T14:40:00",31.51,349,228,0.17,4.64,null,null,4.94,30.84], [283548,"2023-08-08T14:50:00",31.52,347,228,0.16,4.61,null,null,4.81,31.17], [283549,"2023-08-08T15:00:00",31.51,347,227,0.16,4.48,null,null,4.73,30.3], [283550,"2023-08-08T15:10:00",31.56,348,227,0.16,4.5,null,null,5.03,31.83], [283551,"2023-08-08T15:20:00",31.58,348,227,0.16,4.44,null,null,4.61,30.14], [283552,"2023-08-08T15:30:00",31.7,349,228,0.17,4.59,null,null,4.61,29.22], [283553,"2023-08-08T15:40:00",31.71,351,228,0.17,4.51,null,null,4.63,30.67], [283554,"2023-08-08T15:50:00",31.65,349,228,0.17,4.5,null,null,4.93,33.3], [283555,"2023-08-08T16:00:00",31.59,349,228,0.17,4.5,null,null,4.95,34.95], [283556,"2023-08-08T16:10:00",31.59,349,229,0.17,4.56,null,null,5.08,32.6], [283557,"2023-08-08T16:20:00",31.58,354,231,0.17,4.71,null,null,5.12,32.31], [283558,"2023-08-08T16:30:00",31.57,354,231,0.17,4.58,null,null,5.29,32.27], [283559,"2023-08-08T16:40:00",31.57,349,229,0.17,4.39,null,null,4.73,35.42], [283560,"2023-08-08T16:50:00",31.54,355,232,0.17,4.41,null,null,4.45,33.63], [283561,"2023-08-08T17:00:00",31.43,353,231,0.17,4.53,null,null,4.68,31.37], [283562,"2023-08-08T17:10:00",31.39,347,228,0.16,4.72,null,null,4.82,30.85], [283563,"2023-08-08T17:20:00",31.38,348,228,0.16,4.62,null,null,4.61,30.57], [283564,"2023-08-08T17:30:00",31.37,347,225,0.16,4.53,null,null,4.63,31.46], [283565,"2023-08-08T17:40:00",31.34,347,227,0.16,4.5,null,null,4.33,31.58], [283566,"2023-08-08T17:50:00",31.3,347,227,0.16,4.58,null,null,4.55,31.83], [283567,"2023-08-08T18:00:00",31.32,351,230,0.17,4.61,null,null,4.82,29.79], [283568,"2023-08-08T18:10:00",31.3,351,229,0.17,4.53,null,null,4.96,33.73], [283569,"2023-08-08T18:20:00",31.28,352,231,0.17,4.53,null,null,4.37,31.04], [283570,"2023-08-08T18:30:00",31.25,352,230,0.17,4.44,null,null,5.33,31.38], [283571,"2023-08-08T18:40:00",31.23,356,232,0.17,4.5,null,null,4.78,29.59], [283572,"2023-08-08T18:50:00",31.23,354,232,0.17,4.51,null,null,4.87,30.22], [283573,"2023-08-08T19:00:00",31.21,354,231,0.17,4.52,null,null,5.75,31.58], [283574,"2023-08-08T19:10:00",31.19,354,231,0.17,4.44,null,null,3.88,32.37], [283575,"2023-08-08T19:20:00",31.18,352,230,0.17,4.56,null,null,5.25,30.97], [283576,"2023-08-08T19:30:00",31.17,352,230,0.17,4.56,null,null,4.92,31.51], [283577,"2023-08-08T19:40:00",31.18,349,228,0.17,4.66,null,null,4.63,30.84], [283578,"2023-08-08T19:50:00",31.22,345,225,0.16,4.73,null,null,5.31,35.19], [283579,"2023-08-08T20:00:00",31.23,344,225,0.16,4.74,null,null,5.11,29.87], [283580,"2023-08-08T20:10:00",31.21,342,224,0.16,4.76,null,null,5.43,29.63], [283581,"2023-08-08T20:20:00",31.19,342,223,0.16,4.7,null,null,5.08,32.21], [283582,"2023-08-08T20:30:00",31.24,336,220,0.16,4.75,null,null,5.36,29.67], [283583,"2023-08-08T20:40:00",31.24,336,219,0.16,4.78,null,null,4.81,27.46], [283584,"2023-08-08T20:50:00",31.26,332,217,0.16,4.78,null,null,5.18,31.28], [283585,"2023-08-08T21:00:00",31.28,331,216,0.16,4.79,null,null,4.31,27.77], [283586,"2023-08-08T21:10:00",31.28,327,215,0.15,4.84,null,null,5.27,27.17], [283587,"2023-08-08T21:20:00",31.24,329,215,0.16,4.79,null,null,5.15,26.31], [283588,"2023-08-08T21:30:00",31.26,330,214,0.16,4.78,null,null,4.96,25.68], [283589,"2023-08-08T21:50:00",31.2,327,216,0.15,4.65,null,null,4.73,25.6], [283590,"2023-08-08T22:00:00",31.22,331,214,0.16,4.66,null,null,4.78,24.75], [283591,"2023-08-08T22:10:00",31.21,326,214,0.15,4.73,null,null,4.54,24.71], [283592,"2023-08-08T22:20:00",31.2,329,215,0.16,4.62,null,null,4.63,25.38], [283593,"2023-08-08T22:30:00",31.21,323,213,0.15,4.72,null,null,6.07,25.3], [283594,"2023-08-08T22:40:00",31.21,325,212,0.15,4.71,null,null,5.34,25.36], [283595,"2023-08-08T22:50:00",31.2,325,212,0.15,4.65,null,null,5.57,25.47], [283596,"2023-08-08T23:00:00",31.22,329,213,0.16,4.69,null,null,5.08,25.35], [283597,"2023-08-08T23:10:00",31.2,324,213,0.15,4.68,null,null,5.19,24.35], [283598,"2023-08-08T23:20:00",31.21,322,213,0.15,4.66,null,null,5.03,25.5], [283599,"2023-08-08T23:30:00",31.19,326,213,0.15,4.69,null,null,4.59,26.44], [283600,"2023-08-08T23:40:00",31.18,325,213,0.15,4.65,null,null,4.76,25.11], [283601,"2023-08-08T23:50:00",31.18,325,212,0.15,4.62,null,null,4.91,23.98], [283602,"2023-08-09T00:00:00",31.19,327,213,0.15,4.62,null,null,4.93,25.14], [283603,"2023-08-09T00:10:00",31.19,327,214,0.15,4.67,null,null,4.75,24.02], [283604,"2023-08-09T00:20:00",31.16,327,213,0.15,4.59,null,null,4.86,25.66], [283605,"2023-08-09T00:30:00",31.17,328,215,0.16,4.63,null,null,4.53,24.96], [283606,"2023-08-09T00:40:00",31.16,329,215,0.16,4.64,null,null,4.65,24.54], [283607,"2023-08-09T00:50:00",31.13,329,216,0.16,4.58,null,null,4.26,25.67], [283608,"2023-08-09T01:00:00",31.16,332,217,0.16,4.6,null,null,4.38,25.59], [283609,"2023-08-09T01:10:00",31.14,334,218,0.16,4.59,null,null,4.9,24.67], [283610,"2023-08-09T01:20:00",31.14,336,219,0.16,4.62,null,null,4.77,24.87], [283611,"2023-08-09T01:30:00",31.13,337,220,0.16,4.57,null,null,4.35,25.48], [283612,"2023-08-09T01:40:00",31.13,341,223,0.16,4.56,null,null,null,25.08], [283613,"2023-08-09T01:50:00",31.11,345,227,0.16,4.54,null,null,null,28.35], [283614,"2023-08-09T02:00:00",31.12,351,229,0.17,4.47,null,null,null,26.72], [283615,"2023-08-09T02:10:00",31.1,355,233,0.17,4.55,null,null,4.58,25.16], [283616,"2023-08-09T02:20:00",31.12,365,239,0.17,4.52,null,null,5.38,24.68], [283617,"2023-08-09T02:30:00",31.1,364,240,0.17,4.54,null,null,4.17,25.39], [283618,"2023-08-09T02:40:00",31.1,370,242,0.18,4.5,null,null,4.7,24.57], [283619,"2023-08-09T02:50:00",31.03,373,245,0.18,4.46,null,null,4.39,22.04], [283620,"2023-08-09T03:00:00",31.06,365,238,0.17,4.43,null,null,3.95,22.96], [283621,"2023-08-09T03:10:00",31.06,374,244,0.18,4.47,null,null,4.68,23.57], [283622,"2023-08-09T03:20:00",31.09,377,247,0.18,4.5,null,null,5.06,22.78], [283623,"2023-08-09T03:30:00",31.12,381,249,0.18,4.54,null,null,4.41,23.8], [283624,"2023-08-09T03:40:00",31.11,381,248,0.18,4.52,null,null,4.1,23.69], [283625,"2023-08-09T03:50:00",31.08,377,245,0.18,4.43,null,null,4.7,24.01], [283626,"2023-08-09T04:00:00",31.09,376,247,0.18,4.41,null,null,4.22,23.65], [283627,"2023-08-09T04:10:00",31.07,373,244,0.18,4.28,null,null,4.33,23.93], [283628,"2023-08-09T04:20:00",31.06,373,244,0.18,4.18,null,null,3.65,24.59], [283629,"2023-08-09T04:30:00",31.09,377,247,0.18,4.27,null,null,3.81,26.73], [283630,"2023-08-09T04:40:00",31.07,378,248,0.18,4.29,null,null,4.07,25.05], [283631,"2023-08-09T05:00:00",31.06,379,247,0.18,4.31,null,null,3.95,24.76], [283632,"2023-08-09T05:10:00",31.04,379,247,0.18,4.3,null,null,4.01,25.29], [283633,"2023-08-09T05:20:00",31.04,379,248,0.18,4.29,null,null,4.53,26.29], [283634,"2023-08-09T05:30:00",31.03,381,248,0.18,4.31,null,null,4.69,25.66], [283635,"2023-08-09T05:40:00",31.02,381,249,0.18,4.3,null,null,4.09,27], [283636,"2023-08-09T05:50:00",31.02,382,249,0.18,4.3,null,null,4.05,26.86], [283637,"2023-08-09T06:00:00",30.99,381,249,0.18,4.27,null,null,3.83,26.3], [283638,"2023-08-09T06:10:00",30.98,378,248,0.18,4.28,null,null,4.16,25.62], [283639,"2023-08-09T06:20:00",30.97,379,248,0.18,4.26,null,null,3.79,26.77], [283640,"2023-08-09T06:30:00",31,378,247,0.18,4.25,null,null,4.41,31.38], [283641,"2023-08-09T06:40:00",30.96,378,247,0.18,4.16,null,null,4.74,28.05], [283642,"2023-08-09T06:50:00",30.95,378,247,0.18,4.12,null,null,4.36,26.34], [283643,"2023-08-09T07:10:00",30.98,381,249,0.18,4.16,null,null,4.62,25.8], [283644,"2023-08-09T07:20:00",30.98,377,247,0.18,4.2,null,null,4.32,25.19], [283645,"2023-08-09T07:30:00",31.01,380,249,0.18,4.29,null,null,5.31,25.15], [283646,"2023-08-09T07:40:00",31,380,249,0.18,4.28,null,null,4.15,25.9], [283647,"2023-08-09T07:50:00",31.02,378,247,0.18,4.33,null,null,4.39,25.03], [283648,"2023-08-09T08:00:00",31.04,378,245,0.18,4.35,null,null,4.19,27.49], [283649,"2023-08-09T08:10:00",31.06,374,245,0.18,4.31,null,null,4.1,null], [283650,"2023-08-09T08:30:00",31.07,370,242,0.18,4.38,null,null,5.14,null], [283651,"2023-08-09T08:40:00",31.1,368,241,0.17,4.32,null,null,5.81,null], [283652,"2023-08-09T08:50:00",31.07,366,239,0.17,4.45,null,null,4.69,27.65], [283653,"2023-08-09T09:00:00",31.02,361,237,0.17,4.38,null,null,4.49,27.06], [283654,"2023-08-09T09:10:00",31.08,355,233,0.17,4.43,null,null,4.69,27.21], [283655,"2023-08-09T09:20:00",null,null,null,null,null,null,null,null,null], [283656,"2023-08-09T09:30:00",null,null,null,null,null,null,null,null,null], [283657,"2023-08-09T09:40:00",null,null,null,null,null,null,null,null,null], [283658,"2023-08-09T09:50:00",null,null,null,null,null,null,null,null,null], [283659,"2023-08-09T10:00:00",null,null,null,null,null,null,null,null,null], [283660,"2023-08-09T10:10:00",null,null,null,null,null,null,null,null,null], [283661,"2023-08-09T10:20:00",null,null,null,null,null,null,null,null,null], [283662,"2023-08-09T10:30:00",null,null,null,null,null,null,null,null,null], [283663,"2023-08-09T10:40:00",null,null,null,null,null,null,null,null,null], [283664,"2023-08-09T10:50:00",null,null,null,null,null,null,null,null,null], [283665,"2023-08-09T11:00:00",null,null,null,null,null,null,null,null,null], [283666,"2023-08-09T11:10:00",null,null,null,null,null,null,null,null,null], [283667,"2023-08-09T11:20:00",null,null,null,null,null,null,null,null,null], [283668,"2023-08-09T11:30:00",null,null,null,null,null,null,null,null,null], [283669,"2023-08-09T11:40:00",null,null,null,null,null,null,null,null,null], [283670,"2023-08-09T11:50:00",32.11,347,227,0.16,4.57,null,null,4.44,35.92], [283671,"2023-08-09T12:00:00",31.98,343,224,0.16,4.56,null,null,4.92,null], [283672,"2023-08-09T12:10:00",31.94,339,222,0.16,4.58,null,null,5.2,null], [283673,"2023-08-09T12:20:00",31.9,337,221,0.16,4.5,null,null,4.49,null], [283674,"2023-08-09T12:30:00",31.87,334,218,0.16,4.67,null,null,4.6,41.13], [283675,"2023-08-09T12:40:00",31.9,333,218,0.16,4.58,null,null,4.79,35.45], [283676,"2023-08-09T12:50:00",31.87,331,217,0.16,4.6,null,null,4.89,34.22], [283677,"2023-08-09T13:00:00",31.92,329,215,0.16,4.72,null,null,4.78,34.69], [283678,"2023-08-09T13:10:00",31.92,328,215,0.16,4.65,null,null,4.94,33.28], [283679,"2023-08-09T13:20:00",31.89,327,214,0.15,4.6,null,null,5.02,32.15], [283680,"2023-08-09T13:30:00",31.92,326,213,0.15,4.68,null,null,4.86,32.13], [283681,"2023-08-09T13:40:00",32.01,325,213,0.15,4.68,null,null,4.82,32.29], [283682,"2023-08-09T13:50:00",31.94,324,212,0.15,4.65,null,null,5.19,32.65], [283683,"2023-08-09T14:00:00",31.91,325,212,0.15,4.65,null,null,6.87,31.65], [283684,"2023-08-09T14:10:00",31.76,321,209,0.15,4.66,null,null,null,30.62], [283685,"2023-08-09T14:20:00",31.76,319,209,0.15,4.62,null,null,null,31.67], [283686,"2023-08-09T14:30:00",31.71,317,208,0.15,4.64,null,null,4.81,29.85], [283687,"2023-08-09T14:40:00",31.67,317,208,0.15,4.59,null,null,5.69,34.76], [283688,"2023-08-09T14:50:00",31.77,318,208,0.15,4.64,null,null,5.18,30.88], [283689,"2023-08-09T15:00:00",31.82,320,209,0.15,4.52,null,null,5.12,31.84], [283690,"2023-08-09T15:10:00",31.87,317,209,0.15,4.58,null,null,4.73,33.7], [283691,"2023-08-09T15:20:00",31.85,320,209,0.15,4.62,null,null,5.48,30.49], [283692,"2023-08-09T15:30:00",31.86,317,207,0.15,4.58,null,null,4.88,30.04], [283693,"2023-08-09T15:50:00",31.66,315,206,0.15,4.54,null,null,6.31,30.49], [283694,"2023-08-09T16:00:00",31.65,315,205,0.15,4.56,null,null,4.95,30.45], [283695,"2023-08-09T16:20:00",31.66,315,206,0.15,4.5,null,null,5,30.36], [283696,"2023-08-09T16:30:00",31.67,315,206,0.15,4.44,null,null,5.32,31.08], [283697,"2023-08-09T16:40:00",31.64,315,206,0.15,4.53,null,null,5.7,30.04], [283698,"2023-08-09T16:50:00",31.62,315,206,0.15,4.49,null,null,5.42,33.9], [283699,"2023-08-09T17:00:00",31.63,316,206,0.15,4.4,null,null,5.79,33.9], [283700,"2023-08-09T17:10:00",31.62,317,207,0.15,4.17,null,null,5.22,33.79], [283701,"2023-08-09T17:20:00",31.57,317,207,0.15,4.23,null,null,5.08,31.53], [283702,"2023-08-09T17:30:00",31.54,319,208,0.15,4.3,null,null,5.38,30.01], [283703,"2023-08-09T17:40:00",31.52,318,208,0.15,4.51,null,null,5.34,30.51], [283704,"2023-08-09T17:50:00",31.53,318,208,0.15,4.54,null,null,5.37,31.19], [283705,"2023-08-09T18:00:00",31.53,321,209,0.15,4.44,null,null,5.26,32.45], [283706,"2023-08-09T18:10:00",31.51,318,208,0.15,4.38,null,null,4.41,32.22], [283707,"2023-08-09T18:20:00",31.5,318,208,0.15,4.38,null,null,5.53,31.27], [283708,"2023-08-09T18:40:00",31.47,321,210,0.15,4.47,null,null,5.77,30.79], [283709,"2023-08-09T18:50:00",31.43,320,209,0.15,4.49,null,null,5.73,29.82], [283710,"2023-08-09T19:10:00",31.45,326,213,0.15,4.52,null,null,5.91,29.8], [283711,"2023-08-09T19:20:00",31.42,327,214,0.15,4.45,null,null,5.3,29.03], [283712,"2023-08-09T19:30:00",31.41,331,216,0.16,4.39,null,null,4.79,29.74], [283713,"2023-08-09T19:40:00",31.43,335,219,0.16,4.34,null,null,5.7,30.24], [283714,"2023-08-09T19:50:00",31.43,338,220,0.16,4.31,null,null,6.04,29.71], [283715,"2023-08-09T20:00:00",null,null,null,null,4.31,null,null,4.76,28.58], [283716,"2023-08-09T20:10:00",null,null,null,null,4.34,null,null,5.38,28.52], [283717,"2023-08-09T20:20:00",31.41,343,224,0.16,4.31,null,null,5.51,29.6], [283718,"2023-08-09T20:30:00",31.4,347,226,0.16,4.39,null,null,5.97,28.63], [283719,"2023-08-09T20:40:00",31.39,345,226,0.16,4.31,null,null,5.16,27.45], [283720,"2023-08-09T20:50:00",31.39,346,227,0.16,4.31,null,null,4.87,27.33], [283721,"2023-08-09T21:00:00",31.38,339,225,0.16,4.24,null,null,4.39,27.58], [283722,"2023-08-09T21:10:00",31.36,344,224,0.16,4.2,null,null,4.82,27.24], [283723,"2023-08-09T21:20:00",31.36,341,223,0.16,4.28,null,null,5.19,26.84], [283724,"2023-08-09T21:30:00",31.32,341,223,0.16,4.21,null,null,3.73,26.7], [283725,"2023-08-09T21:40:00",31.32,342,223,0.16,4.29,null,null,4.3,27.41], [283726,"2023-08-09T21:50:00",31.3,345,224,0.16,4.28,null,null,5.42,26.86], [283727,"2023-08-09T22:00:00",31.29,351,226,0.17,4.34,null,null,4.66,30.38], [283728,"2023-08-09T22:10:00",31.29,352,230,0.17,4.41,null,null,5.19,27.01], [283729,"2023-08-09T22:20:00",31.28,356,234,0.17,4.43,null,null,5.83,26.47], [283730,"2023-08-09T22:40:00",31.3,362,236,0.17,4.45,null,null,5.38,27.23], [283731,"2023-08-09T22:50:00",31.29,363,237,0.17,4.46,null,null,5.27,26.12], [283732,"2023-08-09T23:00:00",31.29,363,238,0.17,4.46,null,null,4.78,25.9], [283733,"2023-08-09T23:10:00",31.27,363,238,0.17,4.44,null,null,4.9,26.55], [283734,"2023-08-09T23:20:00",31.3,364,239,0.17,4.46,null,null,4.93,null], [283735,"2023-08-09T23:30:00",31.29,364,237,0.17,4.43,null,null,4.74,null], [283736,"2023-08-09T23:40:00",31.28,362,236,0.17,4.48,null,null,4.93,null], [283737,"2023-08-09T23:50:00",31.3,364,238,0.17,4.49,null,null,4.75,null], [283738,"2023-08-10T00:00:00",31.31,365,238,0.17,4.51,null,null,4.58,null], [283739,"2023-08-10T00:10:00",31.3,365,238,0.17,4.49,null,null,5.55,null], [283740,"2023-08-10T00:20:00",31.28,365,239,0.17,4.49,null,null,4.52,null], [283741,"2023-08-10T00:30:00",31.28,364,238,0.17,4.49,null,null,4.88,null], [283742,"2023-08-10T00:40:00",31.26,366,239,0.17,4.51,null,null,4.88,24.86], [283743,"2023-08-10T00:50:00",31.27,366,240,0.17,4.52,null,null,4.6,24.82], [283744,"2023-08-10T01:00:00",31.26,367,239,0.17,4.5,null,null,4.58,24.11], [283745,"2023-08-10T01:10:00",31.25,368,241,0.17,4.52,null,null,4.33,24.87], [283746,"2023-08-10T01:20:00",31.23,369,239,0.17,4.54,null,null,4.98,24.01], [283747,"2023-08-10T01:30:00",31.24,372,243,0.18,4.55,null,null,4.6,23.43], [283748,"2023-08-10T01:40:00",31.23,372,243,0.18,4.55,null,null,4.74,23.27], [283749,"2023-08-10T01:50:00",31.22,373,243,0.18,4.54,null,null,4.8,23.55], [283750,"2023-08-10T02:00:00",31.22,376,245,0.18,4.57,null,null,4.77,23.6], [283751,"2023-08-10T02:10:00",31.21,373,242,0.18,4.5,null,null,5.15,23.57], [283752,"2023-08-10T02:20:00",31.2,376,245,0.18,4.53,null,null,4.32,22.95], [283753,"2023-08-10T02:40:00",31.15,378,246,0.18,4.44,null,null,4.67,21.62], [283754,"2023-08-10T02:50:00",31.18,379,247,0.18,4.49,null,null,4.98,22.29], [283755,"2023-08-10T03:00:00",31.16,379,249,0.18,4.51,null,null,4.74,22.96], [283756,"2023-08-10T03:10:00",31.16,381,249,0.18,4.53,null,null,4.52,23.7], [283757,"2023-08-10T03:20:00",31.15,381,249,0.18,4.54,null,null,4.51,22.86], [283758,"2023-08-10T03:40:00",31.14,374,245,0.18,4.28,null,null,4.15,23.38], [283759,"2023-08-10T03:50:00",31.14,374,246,0.18,4.2,null,null,3.93,23.67], [283760,"2023-08-10T04:10:00",31.12,377,246,0.18,4.13,null,null,3.91,24.16], [283761,"2023-08-10T04:20:00",31.11,379,248,0.18,4.19,null,null,4.03,24.56], [283762,"2023-08-10T04:30:00",31.1,379,248,0.18,4.23,null,null,4.48,24.28], [283763,"2023-08-10T04:40:00",31.08,379,247,0.18,4.22,null,null,3.16,25.71], [283764,"2023-08-10T04:50:00",31.07,379,250,0.18,4.22,null,null,4.1,24.87], [283765,"2023-08-10T05:00:00",31.05,380,248,0.18,4.17,null,null,4.03,25.98], [283766,"2023-08-10T05:10:00",31.04,380,249,0.18,4.2,null,null,4.47,26.14], [283767,"2023-08-10T05:20:00",31.02,381,249,0.18,4.2,null,null,4.4,25.64], [283768,"2023-08-10T05:30:00",31.03,381,249,0.18,4.24,null,null,4.34,25.89], [283769,"2023-08-10T05:40:00",31.02,383,250,0.18,4.26,null,null,4.02,25.56], [283770,"2023-08-10T05:50:00",30.99,381,249,0.18,4.23,null,null,4.01,26.6], [283771,"2023-08-10T06:00:00",30.98,387,251,0.18,4.23,null,null,4.21,29.52], [283772,"2023-08-10T06:10:00",30.99,383,250,0.18,4.26,null,null,4.18,26.03], [283773,"2023-08-10T06:20:00",31,383,250,0.18,4.34,null,null,4.73,25.24], [283774,"2023-08-10T06:30:00",31.02,383,249,0.18,4.36,null,null,4.58,26.67], [283775,"2023-08-10T06:40:00",30.98,384,252,0.18,4.26,null,null,4.14,25.8], [283776,"2023-08-10T06:50:00",31,384,251,0.18,4.32,null,null,4.67,26.15], [283777,"2023-08-10T07:00:00",31,383,251,0.18,4.33,null,null,4.39,26.43], [283778,"2023-08-10T07:10:00",31.01,385,252,0.18,4.37,null,null,4.2,25.89], [283779,"2023-08-10T07:30:00",31.04,385,251,0.18,4.46,null,null,4.83,28.76], [283780,"2023-08-10T07:40:00",31.06,384,251,0.18,4.4,null,null,4.49,25.02], [283781,"2023-08-10T07:50:00",31.06,385,253,0.18,4.4,null,null,4.87,26.19], [283782,"2023-08-10T08:00:00",31.08,383,250,0.18,4.39,null,null,5.03,26.79], [283783,"2023-08-10T08:10:00",31.1,381,249,0.18,4.46,null,null,4.3,28.19], [283784,"2023-08-10T08:20:00",31.12,383,249,0.18,4.38,null,null,4.84,25.73], [283785,"2023-08-10T08:30:00",31.16,380,248,0.18,4.41,null,null,5.02,30.48], [283786,"2023-08-10T08:40:00",31.2,381,248,0.18,4.47,null,null,4.67,27.38], [283787,"2023-08-10T08:50:00",31.21,378,248,0.18,4.45,null,null,4.63,29.45], [283788,"2023-08-10T09:00:00",31.28,377,247,0.18,4.5,null,null,4.7,30.08], [283789,"2023-08-10T09:10:00",31.36,377,246,0.18,4.57,null,null,4.96,26.75], [283790,"2023-08-10T09:20:00",31.42,378,247,0.18,4.5,null,null,3.83,26.54], [283791,"2023-08-10T09:30:00",31.49,377,246,0.18,4.54,null,null,5.05,26.88], [283792,"2023-08-10T09:40:00",31.6,376,246,0.18,4.63,null,null,4.13,27.01], [283793,"2023-08-10T09:50:00",31.62,374,245,0.18,4.62,null,null,4.26,27.56], [283794,"2023-08-10T10:00:00",31.96,371,242,0.18,4.69,null,null,4.16,25.2], [283795,"2023-08-10T10:10:00",32.1,null,null,0.02,4.8,null,null,3.94,null], [283796,"2023-08-10T10:30:00",null,null,null,null,null,null,null,null,null], [283797,"2023-08-10T10:40:00",null,null,null,null,null,null,null,null,null], [283798,"2023-08-10T10:50:00",null,null,null,null,null,null,null,null,null], [283799,"2023-08-10T11:00:00",null,null,null,null,null,null,null,null,null], [283800,"2023-08-10T11:10:00",null,null,null,null,null,null,null,null,null], [283801,"2023-08-10T11:20:00",null,null,null,null,null,null,null,null,null], [283802,"2023-08-10T11:30:00",null,null,null,null,null,null,null,null,null], [283803,"2023-08-10T11:40:00",null,null,null,null,null,null,null,null,null], [283804,"2023-08-10T12:00:00",null,null,null,null,null,null,null,null,null], [283805,"2023-08-10T12:10:00",null,null,null,null,null,null,null,null,null], [283806,"2023-08-10T12:20:00",null,null,null,null,null,null,null,null,null], [283807,"2023-08-10T12:30:00",null,null,null,null,null,null,null,null,null], [283808,"2023-08-10T12:40:00",null,null,null,null,null,null,null,null,null], [283809,"2023-08-10T12:50:00",null,null,null,null,null,null,null,null,null], [283810,"2023-08-10T13:00:00",null,null,null,null,null,null,null,null,null], [283811,"2023-08-10T13:10:00",null,null,null,null,null,null,null,null,null], [283812,"2023-08-10T13:20:00",33.66,null,null,null,4.72,null,null,4.53,44.45], [283813,"2023-08-10T13:30:00",null,null,null,null,4.62,null,null,4.84,47.42], [283814,"2023-08-10T13:40:00",32.84,350,229,0.17,4.36,null,null,5.62,48.46], [283815,"2023-08-10T13:50:00",32.89,348,228,0.16,4.59,null,null,4.85,44.17], [283816,"2023-08-10T14:00:00",32.76,346,226,0.16,4.54,null,null,4.83,45.77], [283817,"2023-08-10T14:10:00",32.59,344,226,0.16,4.43,null,null,4.89,46.63], [283818,"2023-08-10T14:20:00",32.55,340,223,0.16,4.52,null,null,5.43,45.26], [283819,"2023-08-10T14:30:00",32.54,338,220,0.16,4.59,null,null,5.66,41.9], [283820,"2023-08-10T14:40:00",32.63,337,222,0.16,4.55,null,null,5.64,43.42], [283821,"2023-08-10T14:50:00",32.6,335,220,0.16,4.5,null,null,8.63,43.68], [283822,"2023-08-10T15:00:00",32.34,323,211,0.15,4.78,null,null,5.32,40.87], [283823,"2023-08-10T15:10:00",32.42,325,214,0.15,4.73,null,null,5.29,42.17], [283824,"2023-08-10T15:20:00",32.47,326,213,0.15,4.72,null,null,5.6,40.51], [283825,"2023-08-10T15:40:00",32.45,322,211,0.15,4.71,null,null,5.74,40.78], [283826,"2023-08-10T15:50:00",32.37,318,208,0.15,4.81,null,null,7.08,38.39], [283827,"2023-08-10T16:00:00",32.37,316,206,0.15,4.9,null,null,5.68,35.05], [283828,"2023-08-10T16:10:00",32.4,315,206,0.15,4.88,null,null,5.61,35.56], [283829,"2023-08-10T16:20:00",32.31,314,205,0.15,4.92,null,null,6.46,35.66], [283830,"2023-08-10T16:30:00",32.23,313,205,0.15,4.89,null,null,6.2,35.18], [283831,"2023-08-10T16:40:00",32.2,312,205,0.15,4.91,null,null,6.54,36.62], [283832,"2023-08-10T16:50:00",32.2,312,204,0.15,4.84,null,null,6.42,38.18], [283833,"2023-08-10T17:00:00",32.2,312,204,0.15,4.86,null,null,5.89,32.16], [283834,"2023-08-10T17:10:00",32.14,311,203,0.15,4.85,null,null,5.95,35.34], [283835,"2023-08-10T17:20:00",32.1,309,202,0.15,4.89,null,null,6.64,39.97], [283836,"2023-08-10T17:40:00",32.05,310,203,0.15,4.84,null,null,6.87,35.69], [283837,"2023-08-10T18:00:00",31.99,309,202,0.15,4.84,null,null,6.3,32.83], [283838,"2023-08-10T18:10:00",31.97,308,202,0.15,4.76,null,null,6.08,32.88], [283839,"2023-08-10T18:20:00",31.91,307,201,0.15,4.76,null,null,6.5,36.36], [283840,"2023-08-10T18:30:00",31.89,307,201,0.15,4.69,null,null,7.38,34.41], [283841,"2023-08-10T18:40:00",31.87,307,201,0.14,4.65,null,null,6.95,35], [283842,"2023-08-10T18:50:00",31.84,307,201,0.15,4.63,null,null,6.26,35.45], [283843,"2023-08-10T19:00:00",31.82,307,200,0.14,4.62,null,null,6.23,35.8], [283844,"2023-08-10T19:10:00",31.8,307,205,0.15,4.61,null,null,6.04,38.6], [283845,"2023-08-10T19:20:00",31.79,308,201,0.15,4.59,null,null,6.28,null], [283846,"2023-08-10T19:30:00",31.76,305,201,0.14,4.61,null,null,6.47,null], [283847,"2023-08-10T19:40:00",31.76,306,200,0.14,4.56,null,null,6.47,null], [283848,"2023-08-10T19:50:00",31.73,311,202,0.15,4.61,null,null,5.99,null], [283849,"2023-08-10T20:00:00",31.72,310,202,0.15,4.49,null,null,6.38,null], [283850,"2023-08-10T20:10:00",31.69,313,205,0.15,4.52,null,null,6.19,null], [283851,"2023-08-10T20:20:00",31.68,316,205,0.15,4.44,null,null,8.3,null], [283852,"2023-08-10T20:30:00",31.66,317,208,0.15,4.66,null,null,6.57,30.03], [283853,"2023-08-10T20:50:00",31.64,322,211,0.15,4.65,null,null,6.7,30.15], [283854,"2023-08-10T21:00:00",31.63,321,208,0.15,4.6,null,null,5.61,31.18], [283855,"2023-08-10T21:10:00",31.65,327,215,0.15,4.73,null,null,6.3,30.13], [283856,"2023-08-10T21:20:00",31.64,328,214,0.16,4.7,null,null,5.11,30.13], [283857,"2023-08-10T21:30:00",31.65,330,216,0.16,4.67,null,null,5.61,30.84], [283858,"2023-08-10T21:40:00",31.64,331,217,0.16,4.7,null,null,5.99,29.74], [283859,"2023-08-10T21:50:00",31.63,332,218,0.16,4.67,null,null,null,29.05], [283860,"2023-08-10T22:00:00",31.62,337,220,0.16,4.65,null,null,5.7,29.11], [283861,"2023-08-10T22:10:00",31.59,334,219,0.16,4.6,null,null,6.48,29.72], [283862,"2023-08-10T22:20:00",31.56,335,220,0.16,4.54,null,null,6.92,29.58], [283863,"2023-08-10T22:30:00",31.56,334,219,0.16,4.52,null,null,6.76,29.02], [283864,"2023-08-10T22:40:00",31.55,337,220,0.16,4.58,null,null,5.52,28.09], [283865,"2023-08-10T22:50:00",31.52,337,220,0.16,4.53,null,null,5.41,28.96], [283866,"2023-08-10T23:00:00",31.53,339,222,0.16,4.54,null,null,4.98,28.9], [283867,"2023-08-10T23:10:00",31.51,340,224,0.16,4.51,null,null,5.4,29.68], [283868,"2023-08-10T23:20:00",31.51,339,224,0.16,4.52,null,null,5.31,28.22], [283869,"2023-08-10T23:30:00",31.49,344,225,0.16,4.51,null,null,5.73,29.18], [283870,"2023-08-10T23:40:00",31.47,343,225,0.16,4.5,null,null,5.02,27.55], [283871,"2023-08-10T23:50:00",31.45,345,226,0.16,4.4,null,null,4.82,27.18], [283872,"2023-08-11T00:00:00",31.43,343,225,0.16,4.43,null,null,5,26.5], [283873,"2023-08-11T00:10:00",31.43,345,226,0.16,4.42,null,null,5.04,26.75], [283874,"2023-08-11T00:20:00",31.45,348,227,0.16,4.42,null,null,5.24,26.85], [283875,"2023-08-11T00:30:00",31.44,349,228,0.17,4.42,null,null,5.14,26.48], [283876,"2023-08-11T00:40:00",31.43,345,226,0.16,4.46,null,null,5.22,27.93], [283877,"2023-08-11T00:50:00",31.45,354,231,0.17,4.45,null,null,5.07,28.94], [283878,"2023-08-11T01:00:00",31.43,355,233,0.17,4.4,null,null,6.51,28.21], [283879,"2023-08-11T01:10:00",31.41,354,232,0.17,4.4,null,null,5.15,26.56], [283880,"2023-08-11T01:20:00",31.42,358,233,0.17,4.35,null,null,4.84,26.17], [283881,"2023-08-11T01:30:00",31.41,358,235,0.17,4.33,null,null,7.46,26.72], [283882,"2023-08-11T01:40:00",31.39,358,234,0.17,4.29,null,null,5.96,29.43], [283883,"2023-08-11T01:50:00",31.4,359,236,0.17,4.3,null,null,null,28.01], [283884,"2023-08-11T02:00:00",31.38,357,234,0.17,4.27,null,null,8.67,29.27], [283885,"2023-08-11T02:10:00",31.36,360,235,0.17,4.31,null,null,4.97,27.08], [283886,"2023-08-11T02:20:00",31.35,362,236,0.17,4.27,null,null,5.24,27.73], [283887,"2023-08-11T02:30:00",31.34,361,235,0.17,4.22,null,null,4.91,28.35], [283888,"2023-08-11T02:40:00",31.36,359,234,0.17,4.13,null,null,5.91,27.31], [283889,"2023-08-11T02:50:00",31.36,364,238,0.17,4.13,null,null,5.04,27.96], [283890,"2023-08-11T03:00:00",31.35,361,236,0.17,3.97,null,null,5,27.56], [283891,"2023-08-11T03:10:00",31.35,362,236,0.17,3.92,null,null,4.88,28.84], [283892,"2023-08-11T03:20:00",31.34,363,238,0.17,3.89,null,null,4.3,27.84], [283893,"2023-08-11T03:30:00",31.32,362,237,0.17,3.86,null,null,4.14,27.11], [283894,"2023-08-11T03:40:00",31.3,363,236,0.17,3.92,null,null,4.54,null], [283895,"2023-08-11T03:50:00",31.29,360,235,0.17,3.95,null,null,4.6,null], [283896,"2023-08-11T04:00:00",31.27,358,234,0.17,3.94,null,null,4.01,null], [283897,"2023-08-11T04:10:00",31.26,361,237,0.17,3.91,null,null,4.71,28.44], [283898,"2023-08-11T04:20:00",31.25,358,234,0.17,3.93,null,null,4.79,28.89], [283899,"2023-08-11T04:30:00",31.24,358,234,0.17,3.86,null,null,4.79,28.23], [283900,"2023-08-11T04:40:00",31.23,358,235,0.17,3.83,null,null,4.51,29.11], [283901,"2023-08-11T04:50:00",31.2,359,235,0.17,3.87,null,null,4.82,27.95], [283902,"2023-08-11T05:00:00",31.19,361,235,0.17,3.84,null,null,4.5,28.72], [283903,"2023-08-11T05:10:00",31.18,361,235,0.17,3.87,null,null,4.35,28.32], [283904,"2023-08-11T05:20:00",31.18,362,236,0.17,3.9,null,null,4.26,28.08], [283905,"2023-08-11T05:30:00",31.2,367,240,0.17,null,null,null,4.77,28.77], [283906,"2023-08-11T05:40:00",31.19,363,237,0.17,4.07,null,null,4.52,null], [283907,"2023-08-11T05:50:00",31.18,369,241,0.18,4.17,null,null,4.84,null], [283908,"2023-08-11T06:00:00",31.17,369,242,0.17,4.16,null,null,4.64,28.66], [283909,"2023-08-11T06:10:00",31.18,372,242,0.18,4.21,null,null,4.55,28.27], [283910,"2023-08-11T06:20:00",31.18,371,243,0.18,4.22,null,null,4.73,29.1], [283911,"2023-08-11T06:30:00",31.19,371,242,0.18,4.27,null,null,4.35,29.42], [283912,"2023-08-11T06:40:00",31.19,371,242,0.18,4.29,null,null,3.7,29.54], [283913,"2023-08-11T06:50:00",31.19,370,242,0.18,4.27,null,null,4.71,33.01], [283914,"2023-08-11T07:00:00",31.21,370,242,0.18,4.32,null,null,4.37,30.51], [283915,"2023-08-11T07:10:00",31.22,369,241,0.17,4.31,null,null,4.99,null], [283916,"2023-08-11T07:20:00",31.22,368,239,0.17,4.34,null,null,5,null], [283917,"2023-08-11T07:40:00",31.25,367,241,0.17,4.48,null,null,4.95,27.22], [283918,"2023-08-11T07:50:00",31.28,365,237,0.17,4.57,null,null,4.84,27.8], [283919,"2023-08-11T08:00:00",31.29,364,238,0.17,4.58,null,null,5.09,37], [283920,"2023-08-11T08:10:00",31.34,363,238,0.17,4.59,null,null,5.22,28.28], [283921,"2023-08-11T08:20:00",31.36,361,235,0.17,4.65,null,null,5.13,33.12], [283922,"2023-08-11T08:30:00",31.4,360,236,0.17,4.65,null,null,5.12,29.32], [283923,"2023-08-11T08:40:00",31.43,357,233,0.17,4.69,null,null,5.05,29.21], [283924,"2023-08-11T08:50:00",31.47,359,234,0.17,4.76,null,null,5.04,30.46], [283925,"2023-08-11T09:00:00",31.53,357,233,0.17,4.83,null,null,5.07,28.83], [283926,"2023-08-11T09:10:00",31.55,358,235,0.17,4.88,null,null,5.23,30.75], [283927,"2023-08-11T09:30:00",31.74,353,232,0.17,4.99,null,null,5.09,29.34], [283928,"2023-08-11T09:40:00",31.77,355,232,0.17,5.02,null,null,5,29.51], [283929,"2023-08-11T09:50:00",31.91,355,233,0.17,5.05,null,null,4.75,28.75], [283930,"2023-08-11T10:00:00",32.01,355,233,0.17,5.12,null,null,4.62,29.31], [283931,"2023-08-11T10:10:00",null,null,null,null,null,null,null,null,null], [283932,"2023-08-11T10:20:00",null,null,null,null,null,null,null,null,null], [283933,"2023-08-11T10:30:00",null,null,null,null,null,null,null,null,null], [283934,"2023-08-11T10:40:00",null,null,null,null,null,null,null,null,null], [283935,"2023-08-11T10:50:00",null,null,null,null,null,null,null,null,null], [283936,"2023-08-11T11:00:00",null,null,null,null,null,null,null,null,null], [283937,"2023-08-11T11:10:00",null,null,null,null,null,null,null,null,null], [283938,"2023-08-11T11:20:00",null,null,null,null,null,null,null,null,null], [283939,"2023-08-11T11:30:00",null,null,null,null,null,null,null,null,null], [283940,"2023-08-11T11:40:00",null,null,null,null,null,null,null,null,null], [283941,"2023-08-11T11:50:00",null,null,null,null,null,null,null,null,null], [283942,"2023-08-11T12:00:00",null,null,null,null,null,null,null,null,null], [283943,"2023-08-11T12:10:00",null,null,null,null,null,null,null,null,null], [283944,"2023-08-11T12:20:00",null,null,null,null,null,null,null,null,null], [283945,"2023-08-11T12:30:00",null,null,null,null,null,null,null,null,null], [283946,"2023-08-11T12:40:00",null,null,null,null,null,null,null,null,null], [283947,"2023-08-11T12:50:00",null,null,null,null,null,null,null,null,null], [283948,"2023-08-11T13:00:00",null,null,null,null,null,null,null,null,null], [283949,"2023-08-11T13:10:00",null,null,null,null,null,null,null,null,null], [283950,"2023-08-11T13:20:00",null,null,null,null,null,null,null,null,null], [283951,"2023-08-11T13:30:00",null,null,null,null,null,null,null,null,null], [283952,"2023-08-11T13:40:00",null,null,null,null,null,null,null,null,null], [283953,"2023-08-11T13:50:00",null,null,null,null,null,null,null,null,null], [283954,"2023-08-11T14:00:00",null,null,null,null,null,null,null,null,null], [283955,"2023-08-11T14:10:00",null,null,null,null,null,null,null,null,null], [283956,"2023-08-11T14:20:00",null,null,null,null,null,null,null,null,null], [283957,"2023-08-11T14:30:00",null,null,null,null,null,null,null,null,null], [283958,"2023-08-11T14:40:00",null,null,null,null,null,null,null,null,null], [283959,"2023-08-11T14:50:00",null,null,null,null,null,null,null,null,null], [283960,"2023-08-11T15:00:00",null,null,null,null,null,null,null,null,null], [283961,"2023-08-11T15:10:00",null,null,null,null,null,null,null,null,null], [283962,"2023-08-11T15:20:00",null,null,null,null,null,null,null,null,null], [283963,"2023-08-11T15:30:00",32.57,323,211,0.15,4.54,null,null,5.47,36.33], [283964,"2023-08-11T15:50:00",32.4,314,206,0.15,4.63,null,null,5.81,36.54], [283965,"2023-08-11T16:00:00",32.39,315,205,0.15,4.63,null,null,5.41,34.54], [283966,"2023-08-11T16:10:00",32.37,313,204,0.15,4.6,null,null,5.41,38], [283967,"2023-08-11T16:20:00",32.35,312,204,0.15,4.58,null,null,7.23,37.42], [283968,"2023-08-11T16:30:00",32.29,309,202,0.15,4.64,null,null,6.34,34.62], [283969,"2023-08-11T16:40:00",32.28,309,201,0.15,4.62,null,null,5.48,35.21], [283970,"2023-08-11T16:50:00",32.24,307,201,0.14,4.59,null,null,5.08,35.35], [283971,"2023-08-11T17:00:00",32.19,303,199,0.14,4.61,null,null,6.49,31.83], [283972,"2023-08-11T17:10:00",32.16,305,199,0.14,4.6,null,null,5.87,32.17], [283973,"2023-08-11T17:20:00",32.13,303,198,0.14,4.55,null,null,5.35,33.13], [283974,"2023-08-11T17:30:00",32.08,304,200,0.14,4.53,null,null,6.17,33.13], [283975,"2023-08-11T17:40:00",32.04,300,196,0.14,4.55,null,null,5.83,35.16], [283976,"2023-08-11T17:50:00",32.03,299,197,0.14,4.48,null,null,5.49,33.9], [283977,"2023-08-11T18:00:00",32,298,196,0.14,4.55,null,null,5.29,34.4], [283978,"2023-08-11T18:10:00",31.99,304,197,0.14,4.52,null,null,6.2,34.37], [283979,"2023-08-11T18:20:00",31.97,295,194,0.14,4.51,null,null,6.04,35.67], [283980,"2023-08-11T18:30:00",31.95,299,195,0.14,4.5,null,null,5.53,35.82], [283981,"2023-08-11T18:40:00",31.94,299,195,0.14,4.47,null,null,5.94,36.48], [283982,"2023-08-11T18:50:00",31.9,298,195,0.14,4.46,null,null,6.68,37.1], [283983,"2023-08-11T19:00:00",31.9,299,196,0.14,4.38,null,null,6.01,38.38], [283984,"2023-08-11T19:10:00",31.87,298,195,0.14,4.36,null,null,5.78,34.72], [283985,"2023-08-11T19:20:00",31.85,301,197,0.14,4.36,null,null,6.22,38.95], [283986,"2023-08-11T19:30:00",31.79,297,196,0.14,4.55,null,null,5.16,33.18], [283987,"2023-08-11T19:40:00",31.76,297,195,0.14,4.51,null,null,5.62,31.23], [283988,"2023-08-11T19:50:00",31.74,299,195,0.14,4.42,null,null,5.4,32.32], [283989,"2023-08-11T20:00:00",31.72,299,196,0.14,4.55,null,null,5.48,31.57], [283990,"2023-08-11T20:10:00",31.7,299,196,0.14,4.65,null,null,5.77,29.84], [283991,"2023-08-11T20:30:00",31.67,299,196,0.14,4.65,null,null,5.82,29.95], [283992,"2023-08-11T20:40:00",31.67,299,195,0.14,4.67,null,null,5.59,30.4], [283993,"2023-08-11T20:50:00",31.68,300,197,0.14,4.7,null,null,5.65,29.7], [283994,"2023-08-11T21:00:00",31.65,300,196,0.14,4.65,null,null,5.37,27.96], [283995,"2023-08-11T21:10:00",31.66,300,197,0.14,4.71,null,null,5.67,28.67], [283996,"2023-08-11T21:20:00",31.64,297,194,0.14,4.7,null,null,5.84,29.2], [283997,"2023-08-11T21:30:00",31.63,298,196,0.14,4.69,null,null,5.86,28.36], [283998,"2023-08-11T21:40:00",31.61,302,198,0.14,4.7,null,null,5.41,26.94], [283999,"2023-08-11T21:50:00",31.57,304,198,0.14,4.66,null,null,7.69,26.3], [284000,"2023-08-11T22:00:00",31.61,303,200,0.14,4.73,null,null,5.65,28.92], [284001,"2023-08-11T22:20:00",31.54,305,199,0.14,4.66,null,null,5.62,27.77], [284002,"2023-08-11T22:30:00",31.6,308,201,0.15,4.75,null,null,5.79,26.8], [284003,"2023-08-11T22:40:00",31.59,308,203,0.15,4.73,null,null,5.24,27.52], [284004,"2023-08-11T22:50:00",31.58,311,204,0.15,4.74,null,null,4.69,27.75], [284005,"2023-08-11T23:00:00",31.58,309,205,0.15,4.72,null,null,5.34,27.18], [284006,"2023-08-11T23:20:00",31.58,312,206,0.15,4.73,null,null,5.36,28.91], [284007,"2023-08-11T23:30:00",31.57,319,207,0.15,4.73,null,null,5.41,26.56], [284008,"2023-08-11T23:40:00",31.54,317,207,0.15,4.68,null,null,5.59,25.81], [284009,"2023-08-11T23:50:00",31.5,315,207,0.15,4.63,null,null,5.25,26.37], [284010,"2023-08-12T00:00:00",31.5,314,207,0.15,4.66,null,null,5.01,25.8], [284011,"2023-08-12T00:10:00",31.49,321,209,0.15,4.64,null,null,5.01,25.84], [284012,"2023-08-12T00:20:00",31.51,322,210,0.15,4.65,null,null,5.27,25.85], [284013,"2023-08-12T00:30:00",31.5,324,213,0.15,4.61,null,null,5.18,25.94], [284014,"2023-08-12T00:40:00",31.51,326,214,0.15,4.58,null,null,5.42,27.23], [284015,"2023-08-12T00:50:00",null,null,null,null,4.58,null,null,6.04,26.53], [284016,"2023-08-12T01:20:00",null,null,null,null,4.5,null,null,5.54,25.76], [284017,"2023-08-12T01:30:00",31.47,335,219,0.16,4.5,null,null,6.48,28.55], [284018,"2023-08-12T01:50:00",31.45,332,218,0.16,4.47,null,null,5.17,26.85], [284019,"2023-08-12T02:00:00",31.47,338,220,0.16,4.4,null,null,null,31.46], [284020,"2023-08-12T02:20:00",31.46,338,220,0.16,4.22,null,null,null,26.52], [284021,"2023-08-12T02:30:00",31.45,340,222,0.16,4.18,null,null,null,26.66], [284022,"2023-08-12T02:50:00",31.42,337,221,0.16,4.12,null,null,null,26.89], [284023,"2023-08-12T03:00:00",31.4,335,219,0.16,4.14,null,null,4.45,26.5], [284024,"2023-08-12T03:10:00",31.39,332,216,0.16,4.18,null,null,4.52,27.31], [284025,"2023-08-12T03:20:00",31.37,329,216,0.16,4.14,null,null,4.18,26.57], [284026,"2023-08-12T03:30:00",31.35,333,218,0.16,4.02,null,null,4.27,26.58], [284027,"2023-08-12T03:40:00",31.33,335,218,0.16,4.03,null,null,4.26,25.6], [284028,"2023-08-12T03:50:00",31.32,335,219,0.16,4,null,null,4.34,27.31], [284029,"2023-08-12T04:10:00",31.3,341,224,0.16,4.06,null,null,4.89,29.95], [284030,"2023-08-12T04:20:00",31.27,339,221,0.16,4.09,null,null,4.42,27.39], [284031,"2023-08-12T04:30:00",31.27,340,223,0.16,4.08,null,null,4.67,26.4], [284032,"2023-08-12T04:40:00",31.26,341,223,0.16,4.15,null,null,4.78,28], [284033,"2023-08-12T04:50:00",31.23,344,226,0.16,4.12,null,null,4.43,28.95], [284034,"2023-08-12T05:00:00",31.22,344,224,0.16,4.16,null,null,4.24,27.78], [284035,"2023-08-12T05:10:00",31.25,344,225,0.16,4.3,null,null,4.44,28.07], [284036,"2023-08-12T05:20:00",31.24,345,225,0.16,4.3,null,null,4.26,28.17], [284037,"2023-08-12T05:30:00",31.25,344,223,0.16,4.37,null,null,4.59,28.24], [284038,"2023-08-12T05:40:00",31.22,345,226,0.16,4.34,null,null,4.53,28.77], [284039,"2023-08-12T05:50:00",31.23,346,227,0.16,4.39,null,null,4.45,27.98], [284040,"2023-08-12T06:00:00",31.22,346,226,0.16,4.34,null,null,4.5,29.11], [284041,"2023-08-12T06:10:00",31.21,346,226,0.16,4.39,null,null,4.8,28.53], [284042,"2023-08-12T06:20:00",31.21,347,227,0.16,4.45,null,null,4.46,27.67], [284043,"2023-08-12T06:30:00",31.23,347,226,0.16,4.44,null,null,4.77,28.63], [284044,"2023-08-12T06:40:00",31.22,348,228,0.16,4.5,null,null,5.06,29.05], [284045,"2023-08-12T06:50:00",31.22,345,226,0.16,4.51,null,null,4.84,29.63], [284046,"2023-08-12T07:10:00",31.22,345,225,0.16,4.57,null,null,4.96,29.13], [284047,"2023-08-12T07:20:00",31.22,344,225,0.16,4.57,null,null,4.62,29.38], [284048,"2023-08-12T07:30:00",31.23,343,224,0.16,4.56,null,null,4.64,29.31], [284049,"2023-08-12T07:40:00",31.25,341,223,0.16,4.65,null,null,4.86,30.06], [284050,"2023-08-12T07:50:00",31.26,340,222,0.16,4.66,null,null,4.99,29.95], [284051,"2023-08-12T08:00:00",31.31,340,221,0.16,4.66,null,null,4.82,28.55], [284052,"2023-08-12T08:10:00",31.3,339,222,0.16,4.65,null,null,4.73,27.92], [284053,"2023-08-12T08:20:00",31.33,335,220,0.16,4.77,null,null,4.75,29.97], [284054,"2023-08-12T08:30:00",31.35,336,219,0.16,4.8,null,null,4.54,35.45], [284055,"2023-08-12T08:40:00",31.38,335,218,0.16,4.83,null,null,4.76,31.69], [284056,"2023-08-12T08:50:00",31.38,333,218,0.16,4.86,null,null,5.13,30.58], [284057,"2023-08-12T09:00:00",31.38,327,216,0.15,4.92,null,null,5.45,33.61], [284058,"2023-08-12T09:10:00",31.41,329,215,0.16,4.98,null,null,5.18,31.03], [284059,"2023-08-12T09:20:00",31.46,329,214,0.16,4.97,null,null,5.75,31.38], [284060,"2023-08-12T09:30:00",31.46,328,215,0.16,4.99,null,null,5.18,33.68], [284061,"2023-08-12T09:40:00",null,null,null,null,null,null,null,null,null], [284062,"2023-08-12T09:50:00",null,null,null,null,null,null,null,null,null], [284063,"2023-08-12T10:00:00",null,null,null,null,null,null,null,null,null], [284064,"2023-08-12T10:10:00",null,null,null,null,null,null,null,null,null], [284065,"2023-08-12T10:20:00",null,null,null,null,null,null,null,null,null], [284066,"2023-08-12T10:30:00",null,null,null,null,null,null,null,null,null], [284067,"2023-08-12T10:40:00",null,null,null,null,null,null,null,null,null], [284068,"2023-08-12T11:00:00",null,null,null,null,null,null,null,null,null], [284069,"2023-08-12T11:10:00",null,null,null,null,null,null,null,null,null], [284070,"2023-08-12T11:20:00",null,null,null,null,null,null,null,null,null], [284071,"2023-08-12T11:30:00",null,null,null,null,null,null,null,null,null], [284072,"2023-08-12T11:40:00",null,null,null,null,null,null,null,null,null], [284073,"2023-08-12T11:50:00",null,null,null,null,null,null,null,null,null], [284074,"2023-08-12T12:00:00",null,null,null,null,null,null,null,null,null], [284075,"2023-08-12T12:10:00",null,null,null,null,null,null,null,null,null], [284076,"2023-08-12T12:20:00",null,null,null,null,null,null,null,null,null], [284077,"2023-08-12T12:30:00",null,null,null,null,null,null,null,null,null], [284078,"2023-08-12T12:40:00",null,null,null,null,null,null,null,null,null], [284079,"2023-08-12T13:00:00",null,null,null,null,null,null,null,null,null], [284080,"2023-08-12T13:10:00",null,null,null,null,null,null,null,null,null], [284081,"2023-08-12T13:20:00",null,null,null,null,null,null,null,null,null], [284082,"2023-08-12T13:30:00",null,null,null,null,null,null,null,null,null], [284083,"2023-08-12T13:40:00",null,null,null,null,null,null,null,null,null], [284084,"2023-08-12T14:00:00",null,null,null,null,null,null,null,null,null], [284085,"2023-08-12T14:10:00",null,null,null,null,null,null,null,null,null], [284086,"2023-08-12T14:20:00",null,null,null,null,null,null,null,null,null], [284087,"2023-08-12T14:30:00",null,null,null,null,null,null,null,null,null], [284088,"2023-08-12T14:40:00",null,null,null,null,null,null,null,null,null], [284089,"2023-08-12T14:50:00",null,null,null,null,null,null,null,null,null], [284090,"2023-08-12T15:00:00",null,null,null,null,null,null,null,null,null], [284091,"2023-08-12T15:10:00",null,null,null,null,null,null,null,null,null], [284092,"2023-08-12T15:20:00",null,null,null,null,null,null,null,null,null], [284093,"2023-08-12T15:30:00",null,null,null,null,null,null,null,null,null], [284094,"2023-08-12T15:40:00",null,null,null,null,null,null,null,null,null], [284095,"2023-08-12T15:50:00",null,null,null,null,null,null,null,null,null], [284096,"2023-08-12T16:00:00",null,null,null,null,null,null,null,null,null], [284097,"2023-08-12T16:10:00",null,null,null,null,null,null,null,null,null], [284098,"2023-08-12T16:20:00",32.7,318,208,0.15,4.56,null,null,4.06,43.93], [284099,"2023-08-12T16:30:00",32.57,313,205,0.15,4.52,null,null,5.24,49.44], [284100,"2023-08-12T16:40:00",32.52,314,204,0.15,4.51,null,null,5.01,40.67], [284101,"2023-08-12T16:50:00",32.45,312,203,0.15,4.47,null,null,5.11,41.71], [284102,"2023-08-12T17:00:00",32.39,308,201,0.15,4.49,null,null,5.3,40.92], [284103,"2023-08-12T17:20:00",32.25,304,199,0.14,4.45,null,null,5.17,36.85], [284104,"2023-08-12T17:30:00",32.22,303,197,0.14,4.42,null,null,4.91,35.87], [284105,"2023-08-12T17:40:00",32.16,302,197,0.14,4.42,null,null,5.15,36.42], [284106,"2023-08-12T17:50:00",32.11,303,198,0.14,4.4,null,null,5.49,35.62], [284107,"2023-08-12T18:10:00",32.04,301,196,0.14,4.33,null,null,5.14,37.4], [284108,"2023-08-12T18:20:00",32,300,196,0.14,4.3,null,null,4.85,36.31], [284109,"2023-08-12T18:30:00",31.95,299,195,0.14,4.32,null,null,5.12,37.74], [284110,"2023-08-12T18:40:00",31.93,298,195,0.14,4.29,null,null,4.63,33.75], [284111,"2023-08-12T18:50:00",31.92,296,194,0.14,4.26,null,null,5.14,36.93], [284112,"2023-08-12T19:00:00",31.88,297,194,0.14,4.24,null,null,5.41,37.78], [284113,"2023-08-12T19:10:00",31.86,297,195,0.14,4.19,null,null,4.72,36.62], [284114,"2023-08-12T19:20:00",31.83,298,194,0.14,4.28,null,null,5.02,35.61], [284115,"2023-08-12T19:30:00",31.8,297,193,0.14,4.28,null,null,4.47,34.77], [284116,"2023-08-12T19:40:00",31.78,294,194,0.14,4.26,null,null,4.7,34.9], [284117,"2023-08-12T19:50:00",31.74,293,193,0.14,4.33,null,null,4.99,33.49], [284118,"2023-08-12T20:00:00",31.73,293,192,0.14,4.39,null,null,5.34,35.28], [284119,"2023-08-12T20:10:00",31.69,295,192,0.14,4.43,null,null,4.76,32.31], [284120,"2023-08-12T20:20:00",31.68,293,192,0.14,4.34,null,null,4.51,30.79], [284121,"2023-08-12T20:30:00",31.68,293,192,0.14,4.49,null,null,4.78,32.33], [284122,"2023-08-12T20:50:00",31.67,291,188,0.14,4.51,null,null,4.73,32.17], [284123,"2023-08-12T21:00:00",31.66,291,187,0.14,4.55,null,null,4.97,33.65], [284124,"2023-08-12T21:10:00",31.64,293,193,0.14,4.6,null,null,5.24,31.47], [284125,"2023-08-12T21:20:00",31.66,294,190,0.14,4.64,null,null,5.12,31.49], [284126,"2023-08-12T21:30:00",31.65,294,190,0.14,4.62,null,null,4.31,31.78], [284127,"2023-08-12T21:40:00",31.64,296,194,0.14,4.64,null,null,4.98,30.58], [284128,"2023-08-12T21:50:00",31.65,297,193,0.14,4.65,null,null,null,30.96], [284129,"2023-08-12T22:00:00",31.66,299,195,0.14,4.66,null,null,4.83,30.83], [284130,"2023-08-12T22:10:00",31.64,298,195,0.14,4.67,null,null,6.03,29.99], [284131,"2023-08-12T22:20:00",31.64,297,195,0.14,4.69,null,null,5.03,30.18], [284132,"2023-08-12T22:30:00",31.65,298,195,0.14,4.69,null,null,4.98,30.25], [284133,"2023-08-12T22:40:00",31.63,299,195,0.14,4.71,null,null,5.22,28.91], [284134,"2023-08-12T22:50:00",31.63,299,196,0.14,4.7,null,null,5.02,30.18], [284135,"2023-08-12T23:00:00",31.64,301,198,0.14,4.7,null,null,5,29.69], [284136,"2023-08-12T23:10:00",31.63,301,196,0.14,4.7,null,null,5.15,29.53], [284137,"2023-08-12T23:20:00",31.62,302,197,0.14,4.73,null,null,5.11,29.72], [284138,"2023-08-12T23:40:00",31.62,303,198,0.14,4.71,null,null,5.11,30.56], [284139,"2023-08-12T23:50:00",31.62,304,199,0.14,4.73,null,null,4.72,29.78], [284140,"2023-08-13T00:00:00",31.62,304,199,0.14,4.71,null,null,4.85,30.27], [284141,"2023-08-13T00:10:00",31.61,301,198,0.14,4.7,null,null,5.13,30.14], [284142,"2023-08-13T00:20:00",31.6,306,202,0.14,4.65,null,null,5.01,31.76], [284143,"2023-08-13T00:30:00",31.59,307,201,0.15,4.66,null,null,6.16,30.83], [284144,"2023-08-13T00:40:00",31.54,307,201,0.15,4.57,null,null,4.73,29.28], [284145,"2023-08-13T00:50:00",31.54,306,199,0.14,4.54,null,null,5.29,29.14], [284146,"2023-08-13T01:00:00",31.53,308,201,0.15,4.59,null,null,3.46,29.72], [284147,"2023-08-13T01:10:00",31.53,310,203,0.15,4.65,null,null,4.81,28.78], [284148,"2023-08-13T01:20:00",31.5,309,203,0.15,4.55,null,null,5.9,27.86], [284149,"2023-08-13T01:30:00",31.5,309,202,0.15,4.58,null,null,null,28.41], [284150,"2023-08-13T01:40:00",31.47,309,202,0.15,4.53,null,null,5.34,29.69], [284151,"2023-08-13T01:50:00",31.49,314,205,0.15,4.6,null,null,4.64,28.15], [284152,"2023-08-13T02:00:00",31.47,316,207,0.15,4.58,null,null,4.7,28.66], [284153,"2023-08-13T02:10:00",31.5,316,207,0.15,4.52,null,null,4.65,27.9], [284154,"2023-08-13T02:20:00",31.48,314,205,0.15,4.33,null,null,4.3,27.9], [284155,"2023-08-13T02:30:00",31.49,319,208,0.15,4.3,null,null,3.53,28.27], [284156,"2023-08-13T02:40:00",31.48,318,208,0.15,4.21,null,null,4.31,27.91], [284157,"2023-08-13T03:00:00",31.44,317,207,0.15,4.17,null,null,4.22,28.06], [284158,"2023-08-13T03:10:00",31.41,315,206,0.15,4.17,null,null,4.43,28.4], [284159,"2023-08-13T03:20:00",31.42,311,204,0.15,4.18,null,null,3.97,29.12], [284160,"2023-08-13T03:30:00",31.4,313,205,0.15,4.11,null,null,4.4,28.2], [284161,"2023-08-13T03:40:00",31.38,317,208,0.15,4.11,null,null,4.49,28.93], [284162,"2023-08-13T03:50:00",31.36,319,209,0.15,4.23,null,null,4.64,29.21], [284163,"2023-08-13T04:00:00",31.35,318,208,0.15,4.1,null,null,4.65,30.92], [284164,"2023-08-13T04:10:00",31.32,318,208,0.15,4.14,null,null,4.04,28.63], [284165,"2023-08-13T04:20:00",31.31,320,209,0.15,4.21,null,null,4.3,29.57], [284166,"2023-08-13T04:30:00",31.3,322,211,0.15,4.25,null,null,4.31,29.5], [284167,"2023-08-13T04:40:00",31.29,324,212,0.15,4.25,null,null,4.38,29.67], [284168,"2023-08-13T04:50:00",31.26,323,211,0.15,4.21,null,null,4.17,29.85], [284169,"2023-08-13T05:00:00",31.26,323,212,0.15,4.29,null,null,4.45,30], [284170,"2023-08-13T05:10:00",31.27,325,212,0.15,4.3,null,null,4.18,30.51], [284171,"2023-08-13T05:20:00",31.26,328,214,0.16,4.33,null,null,4.6,30.13], [284172,"2023-08-13T05:30:00",31.27,326,213,0.15,4.36,null,null,4.43,30.13], [284173,"2023-08-13T05:40:00",31.27,326,213,0.15,4.39,null,null,4.48,28.74], [284174,"2023-08-13T05:50:00",31.28,327,215,0.15,4.4,null,null,4.69,31.33], [284175,"2023-08-13T06:00:00",31.28,326,213,0.15,4.43,null,null,4.66,29.48], [284176,"2023-08-13T06:10:00",31.27,325,212,0.15,4.43,null,null,4.46,29.73], [284177,"2023-08-13T06:20:00",31.28,324,213,0.15,4.51,null,null,4.12,28.85], [284178,"2023-08-13T06:30:00",31.29,324,213,0.15,4.55,null,null,4.55,29.62], [284179,"2023-08-13T06:40:00",31.3,324,212,0.15,4.56,null,null,4.32,30.49], [284180,"2023-08-13T06:50:00",31.29,316,207,0.15,4.58,null,null,4.4,28.92], [284181,"2023-08-13T07:00:00",31.3,323,211,0.15,4.58,null,null,4.95,29.72], [284182,"2023-08-13T07:10:00",31.3,324,211,0.15,4.58,null,null,4.84,30.91], [284183,"2023-08-13T07:20:00",31.31,323,211,0.15,4.64,null,null,4.81,29.96], [284184,"2023-08-13T07:30:00",31.31,323,211,0.15,4.62,null,null,4.89,28.97], [284185,"2023-08-13T07:40:00",31.33,322,210,0.15,4.65,null,null,5.03,30.42], [284186,"2023-08-13T08:00:00",31.34,322,211,0.15,4.69,null,null,5.01,30.96], [284187,"2023-08-13T08:10:00",31.34,323,211,0.15,4.66,null,null,4.68,31.11], [284188,"2023-08-13T08:20:00",31.37,321,211,0.15,4.74,null,null,4.42,30.48], [284189,"2023-08-13T08:30:00",31.42,321,210,0.15,4.74,null,null,4.46,31.09], [284190,"2023-08-13T08:40:00",31.43,320,210,0.15,4.75,null,null,5.07,30.18], [284191,"2023-08-13T08:50:00",31.45,320,209,0.15,4.81,null,null,4.48,31.54], [284192,"2023-08-13T09:00:00",31.48,320,208,0.15,4.83,null,null,4.22,37.44], [284193,"2023-08-13T09:10:00",31.54,320,209,0.15,4.86,null,null,4.29,32.59], [284194,"2023-08-13T09:20:00",31.6,320,209,0.15,4.86,null,null,4.62,34.25], [284195,"2023-08-13T09:30:00",31.63,317,208,0.15,4.82,null,null,4.48,34.32], [284196,"2023-08-13T09:40:00",31.68,320,209,0.15,4.91,null,null,4.31,33.09], [284197,"2023-08-13T09:50:00",31.74,320,209,0.15,4.92,null,null,4.35,31.57], [284198,"2023-08-13T10:00:00",31.78,319,210,0.15,4.95,null,null,4.29,34.03], [284199,"2023-08-13T10:10:00",31.86,319,208,0.15,5.03,null,null,4.59,34.45], [284200,"2023-08-13T10:20:00",null,null,null,null,null,null,null,null,null], [284201,"2023-08-13T10:30:00",null,null,null,null,null,null,null,null,null], [284202,"2023-08-13T10:40:00",null,null,null,null,null,null,null,null,null], [284203,"2023-08-13T10:50:00",null,null,null,null,null,null,null,null,null], [284204,"2023-08-13T11:00:00",null,null,null,null,null,null,null,null,null], [284205,"2023-08-13T11:10:00",null,null,null,null,null,null,null,null,null], [284206,"2023-08-13T11:20:00",null,null,null,null,null,null,null,null,null], [284207,"2023-08-13T11:30:00",null,null,null,null,null,null,null,null,null], [284208,"2023-08-13T11:40:00",null,null,null,null,null,null,null,null,null], [284209,"2023-08-13T11:50:00",null,null,null,null,null,null,null,null,null], [284210,"2023-08-13T12:00:00",null,null,null,null,null,null,null,null,null], [284211,"2023-08-13T12:10:00",null,null,null,null,null,null,null,null,null], [284212,"2023-08-13T12:20:00",null,null,null,null,null,null,null,null,null], [284213,"2023-08-13T12:30:00",null,null,null,null,null,null,null,null,null], [284214,"2023-08-13T12:40:00",null,null,null,null,null,null,null,null,null], [284215,"2023-08-13T12:50:00",null,null,null,null,null,null,null,null,null], [284216,"2023-08-13T13:00:00",null,null,null,null,null,null,null,null,null], [284217,"2023-08-13T13:10:00",null,null,null,null,null,null,null,null,null], [284218,"2023-08-13T13:20:00",null,null,null,null,null,null,null,null,null], [284219,"2023-08-13T13:40:00",null,null,null,null,null,null,null,null,null], [284220,"2023-08-13T13:50:00",null,null,null,null,null,null,null,null,null], [284221,"2023-08-13T14:00:00",null,null,null,null,null,null,null,null,null], [284222,"2023-08-13T14:10:00",null,null,null,null,null,null,null,null,null], [284223,"2023-08-13T14:20:00",null,null,null,null,null,null,null,null,null], [284224,"2023-08-13T14:30:00",null,null,null,null,null,null,null,null,null], [284225,"2023-08-13T14:40:00",null,null,null,null,null,null,null,null,null], [284226,"2023-08-13T14:50:00",null,null,null,null,null,null,null,null,null], [284227,"2023-08-13T15:00:00",null,null,null,null,null,null,null,null,null], [284228,"2023-08-13T15:10:00",null,null,null,null,null,null,null,null,null], [284229,"2023-08-13T15:20:00",null,null,null,null,null,null,null,null,null], [284230,"2023-08-13T15:30:00",null,null,null,null,null,null,null,null,null], [284231,"2023-08-13T15:40:00",null,null,null,null,null,null,null,null,null], [284232,"2023-08-13T15:50:00",null,null,null,null,null,null,null,null,null], [284233,"2023-08-13T16:00:00",null,null,null,null,null,null,null,null,null], [284234,"2023-08-13T16:10:00",null,null,null,null,null,null,null,null,null], [284235,"2023-08-13T16:20:00",null,null,null,null,null,null,null,null,null], [284236,"2023-08-13T16:30:00",null,null,null,null,null,null,null,null,null], [284237,"2023-08-13T16:40:00",null,null,null,null,null,null,null,null,null], [284238,"2023-08-13T17:00:00",null,null,null,null,null,null,null,null,null], [284239,"2023-08-13T17:10:00",null,null,null,null,null,null,null,null,null], [284240,"2023-08-13T17:20:00",null,null,null,null,null,null,null,null,null], [284241,"2023-08-13T17:30:00",32.26,319,209,0.15,4.39,null,null,4.31,50.32], [284242,"2023-08-13T17:40:00",32.18,319,209,0.15,4.3,null,null,5.96,48.81], [284243,"2023-08-13T17:50:00",32.16,318,208,0.15,4.27,null,null,5.13,47.79], [284244,"2023-08-13T18:00:00",32.14,320,209,0.15,4.23,null,null,4.96,44.79], [284245,"2023-08-13T18:10:00",32.09,314,206,0.15,4.2,null,null,6.54,46.27], [284246,"2023-08-13T18:30:00",32.01,313,205,0.15,4.17,null,null,5.46,39.48], [284247,"2023-08-13T18:40:00",31.96,308,201,0.15,4.18,null,null,5.12,42.61], [284248,"2023-08-13T18:50:00",31.98,306,200,0.14,4.2,null,null,5.09,40.08], [284249,"2023-08-13T19:00:00",31.96,303,198,0.14,4.27,null,null,4.93,37.12], [284250,"2023-08-13T19:10:00",31.92,304,199,0.14,4.2,null,null,5.05,38.46], [284251,"2023-08-13T19:20:00",31.9,302,198,0.14,4.25,null,null,3.97,39.09], [284252,"2023-08-13T19:30:00",31.89,299,195,0.14,4.31,null,null,4.96,36.42], [284253,"2023-08-13T19:40:00",31.87,299,195,0.14,4.31,null,null,4.73,33.74], [284254,"2023-08-13T19:50:00",31.85,298,194,0.14,4.33,null,null,4.7,34.36], [284255,"2023-08-13T20:00:00",31.85,297,194,0.14,4.41,null,null,4.88,31.89], [284256,"2023-08-13T20:10:00",31.84,295,192,0.14,4.44,null,null,5.13,30.88], [284257,"2023-08-13T20:20:00",31.81,295,193,0.14,4.41,null,null,4.91,32.54], [284258,"2023-08-13T20:30:00",31.8,295,192,0.14,4.43,null,null,4.73,31.45], [284259,"2023-08-13T20:40:00",31.79,294,192,0.14,4.47,null,null,5.21,31.72], [284260,"2023-08-13T20:50:00",31.78,294,192,0.14,4.5,null,null,5.14,31.93], [284261,"2023-08-13T21:00:00",31.76,294,191,0.14,4.5,null,null,5.06,31.01], [284262,"2023-08-13T21:10:00",31.76,294,192,0.14,4.53,null,null,4.75,31.98], [284263,"2023-08-13T21:20:00",31.74,295,192,0.14,4.52,null,null,4.82,30.57], [284264,"2023-08-13T21:30:00",31.75,293,192,0.14,4.55,null,null,5.35,31.14], [284265,"2023-08-13T21:50:00",31.77,293,192,0.14,4.6,null,null,4.28,31.08], [284266,"2023-08-13T22:00:00",31.77,295,192,0.14,4.62,null,null,4.79,29.88], [284267,"2023-08-13T22:10:00",31.78,294,192,0.14,4.63,null,null,5.25,30.61], [284268,"2023-08-13T22:20:00",31.77,294,192,0.14,4.63,null,null,4.85,31.85], [284269,"2023-08-13T22:30:00",31.76,294,192,0.14,4.65,null,null,5.02,31.06], [284270,"2023-08-13T22:40:00",31.76,295,191,0.14,4.65,null,null,4.74,31.19], [284271,"2023-08-13T22:50:00",31.77,294,193,0.14,4.65,null,null,4.84,29.68], [284272,"2023-08-13T23:00:00",31.77,295,192,0.14,4.67,null,null,5.01,31.62], [284273,"2023-08-13T23:10:00",31.77,295,193,0.14,4.69,null,null,4.89,29.94], [284274,"2023-08-13T23:20:00",31.77,295,193,0.14,4.68,null,null,4.88,29.43], [284275,"2023-08-13T23:30:00",31.78,294,193,0.14,4.71,null,null,4.58,28.57], [284276,"2023-08-13T23:40:00",31.76,295,193,0.14,4.68,null,null,4.69,29.64], [284277,"2023-08-13T23:50:00",31.76,296,194,0.14,4.67,null,null,4.54,29.12], [284278,"2023-08-14T00:00:00",31.78,297,194,0.14,4.67,null,null,4.96,29.81], [284279,"2023-08-14T00:10:00",31.75,296,194,0.14,4.66,null,null,4.57,29.53], [284280,"2023-08-14T00:20:00",31.74,297,194,0.14,4.65,null,null,5.02,30.04], [284281,"2023-08-14T00:40:00",31.73,298,195,0.14,4.61,null,null,5.12,29.91], [284282,"2023-08-14T00:50:00",31.72,299,196,0.14,4.57,null,null,4.95,27.54], [284283,"2023-08-14T01:10:00",31.71,303,198,0.14,4.49,null,null,5.33,27.44], [284284,"2023-08-14T01:20:00",31.66,300,197,0.14,4.52,null,null,4.68,27.87], [284285,"2023-08-14T01:30:00",31.68,305,199,0.14,4.44,null,null,5.43,29.11], [284286,"2023-08-14T01:40:00",31.66,302,198,0.14,4.49,null,null,null,28.78], [284287,"2023-08-14T01:50:00",31.65,303,198,0.14,4.5,null,null,5.57,27.65], [284288,"2023-08-14T02:00:00",31.63,307,199,0.14,4.49,null,null,4.01,28.75], [284289,"2023-08-14T02:10:00",31.61,306,199,0.14,4.46,null,null,4.79,28.24], [284290,"2023-08-14T02:20:00",31.63,303,198,0.14,4.46,null,null,4.06,27.76], [284291,"2023-08-14T02:30:00",31.63,306,200,0.14,4.37,null,null,4.65,28.76], [284292,"2023-08-14T02:40:00",31.62,309,202,0.15,4.31,null,null,4.24,27.45], [284293,"2023-08-14T02:50:00",31.62,309,202,0.15,4.27,null,null,4.69,27.88], [284294,"2023-08-14T03:00:00",31.61,309,202,0.15,4.22,null,null,4.34,27.91], [284295,"2023-08-14T03:10:00",31.6,308,202,0.15,4.17,null,null,4.25,28.61], [284296,"2023-08-14T03:30:00",31.56,309,203,0.15,4.12,null,null,3.9,28.89], [284297,"2023-08-14T03:40:00",31.54,307,201,0.14,4.11,null,null,3.71,28.93], [284298,"2023-08-14T03:50:00",31.52,306,200,0.14,4.07,null,null,4.07,29.76], [284299,"2023-08-14T04:00:00",31.5,309,202,0.15,4.1,null,null,3.88,28.88], [284300,"2023-08-14T04:10:00",31.49,305,200,0.14,4.1,null,null,4.51,28], [284301,"2023-08-14T04:20:00",31.48,312,205,0.15,4.13,null,null,4.03,29.2], [284302,"2023-08-14T04:30:00",31.47,312,204,0.15,4.1,null,null,4.07,29.02], [284303,"2023-08-14T04:40:00",31.45,311,203,0.15,4.05,null,null,3.65,30.51], [284304,"2023-08-14T04:50:00",31.44,311,203,0.15,4.03,null,null,3.9,29.66], [284305,"2023-08-14T05:00:00",31.43,312,205,0.15,4.14,null,null,3.96,28.93], [284306,"2023-08-14T05:10:00",31.42,312,204,0.15,4.23,null,null,3.92,28.73], [284307,"2023-08-14T05:20:00",31.39,314,203,0.15,4.18,null,null,3.84,28.79], [284308,"2023-08-14T05:30:00",31.39,314,206,0.15,4.21,null,null,4.29,28.96], [284309,"2023-08-14T05:40:00",31.38,315,206,0.15,4.26,null,null,3.98,29.34], [284310,"2023-08-14T05:50:00",31.39,315,207,0.15,4.31,null,null,4.32,28.89], [284311,"2023-08-14T06:00:00",31.41,318,206,0.15,4.37,null,null,4.31,28.99], [284312,"2023-08-14T06:10:00",31.38,316,206,0.15,4.34,null,null,4.29,29.78], [284313,"2023-08-14T06:20:00",31.39,316,207,0.15,4.39,null,null,4.2,29.34], [284314,"2023-08-14T06:30:00",31.39,320,209,0.15,4.4,null,null,4.07,32.52], [284315,"2023-08-14T06:40:00",31.41,314,207,0.15,4.46,null,null,4.03,29.48], [284316,"2023-08-14T06:50:00",31.41,313,204,0.15,4.44,null,null,4.2,29.04], [284317,"2023-08-14T07:00:00",31.41,312,204,0.15,4.43,null,null,4.22,29.55], [284318,"2023-08-14T07:20:00",31.44,316,205,0.15,4.47,null,null,4.31,29.17], [284319,"2023-08-14T07:30:00",31.46,312,205,0.15,4.5,null,null,4.01,30.6], [284320,"2023-08-14T07:40:00",31.47,313,204,0.15,4.46,null,null,4.26,30.91], [284321,"2023-08-14T07:50:00",31.49,315,205,0.15,4.49,null,null,3.88,32.14], [284322,"2023-08-14T08:00:00",31.56,312,204,0.15,4.56,null,null,4.73,null], [284323,"2023-08-14T08:10:00",31.54,313,205,0.15,4.55,null,null,4.62,40.14], [284324,"2023-08-14T08:20:00",31.54,313,205,0.15,4.67,null,null,4.67,34.24], [284325,"2023-08-14T08:30:00",31.57,312,204,0.15,4.73,null,null,4.36,36.41], [284326,"2023-08-14T08:40:00",31.59,312,204,0.15,4.64,null,null,4.12,34.01], [284327,"2023-08-14T08:50:00",31.62,313,206,0.15,4.63,null,null,4.58,32.23], [284328,"2023-08-14T09:00:00",31.68,313,204,0.15,4.72,null,null,4.58,35.16], [284329,"2023-08-14T09:10:00",31.71,312,203,0.15,4.74,null,null,4.48,33.1], [284330,"2023-08-14T09:20:00",31.74,311,203,0.15,4.76,null,null,4.34,32.55], [284331,"2023-08-14T09:30:00",31.77,314,206,0.15,4.77,null,null,4.45,32.53], [284332,"2023-08-14T09:40:00",31.81,311,203,0.15,4.83,null,null,4.05,33.81], [284333,"2023-08-14T09:50:00",31.88,311,203,0.15,4.74,null,null,4.12,32.45], [284334,"2023-08-14T10:00:00",31.98,313,204,0.15,4.57,null,null,4.48,36.49], [284335,"2023-08-14T10:10:00",32.03,309,202,0.15,4.95,null,null,4.27,32.61], [284336,"2023-08-14T10:20:00",32.11,309,204,0.15,4.88,null,null,4.21,31.9], [284337,"2023-08-14T10:30:00",32.2,312,204,0.15,4.94,null,null,3.91,32.59], [284338,"2023-08-14T10:40:00",null,null,null,null,null,null,null,null,null], [284339,"2023-08-14T10:50:00",null,null,null,null,null,null,null,null,null], [284340,"2023-08-14T11:00:00",null,null,null,null,null,null,null,null,null], [284341,"2023-08-14T11:10:00",null,null,null,null,null,null,null,null,null], [284342,"2023-08-14T11:20:00",null,null,null,null,null,null,null,null,null], [284343,"2023-08-14T11:30:00",null,null,null,null,null,null,null,null,null], [284344,"2023-08-14T11:40:00",null,null,null,null,null,null,null,null,null], [284345,"2023-08-14T11:50:00",null,null,null,null,null,null,null,null,null], [284346,"2023-08-14T12:00:00",null,null,null,null,null,null,null,null,null], [284347,"2023-08-14T12:10:00",null,null,null,null,null,null,null,null,null], [284348,"2023-08-14T12:20:00",null,null,null,null,null,null,null,null,null], [284349,"2023-08-14T12:30:00",null,null,null,null,null,null,null,null,null], [284350,"2023-08-14T12:40:00",null,null,null,null,null,null,null,null,null], [284351,"2023-08-14T12:50:00",null,null,null,null,null,null,null,null,null], [284352,"2023-08-14T13:00:00",null,null,null,null,null,null,null,null,null], [284353,"2023-08-14T13:10:00",null,null,null,null,null,null,null,null,null], [284354,"2023-08-14T13:20:00",null,null,null,null,null,null,null,null,null], [284355,"2023-08-14T13:30:00",null,null,null,null,null,null,null,null,null], [284356,"2023-08-14T13:40:00",null,null,null,null,null,null,null,null,null], [284357,"2023-08-14T13:50:00",null,null,null,null,null,null,null,null,null], [284358,"2023-08-14T14:00:00",null,null,null,null,null,null,null,null,null], [284359,"2023-08-14T14:10:00",null,null,null,null,null,null,null,null,null], [284360,"2023-08-14T14:20:00",null,null,null,null,null,null,null,null,null], [284361,"2023-08-14T14:30:00",null,null,null,null,null,null,null,null,null], [284362,"2023-08-14T14:50:00",null,null,null,null,null,null,null,null,null], [284363,"2023-08-14T15:00:00",null,null,null,null,null,null,null,null,null], [284364,"2023-08-14T15:10:00",null,null,null,null,null,null,null,null,null], [284365,"2023-08-14T15:20:00",null,null,null,null,null,null,null,null,null], [284366,"2023-08-14T15:30:00",null,null,null,null,null,null,null,null,null], [284367,"2023-08-14T15:40:00",null,null,null,null,null,null,null,null,null], [284368,"2023-08-14T15:50:00",null,null,null,null,null,null,null,null,null], [284369,"2023-08-14T16:00:00",null,null,null,null,null,null,null,null,null], [284370,"2023-08-14T16:10:00",null,null,null,null,null,null,null,null,null], [284371,"2023-08-14T16:20:00",null,null,null,null,null,null,null,null,null], [284372,"2023-08-14T16:30:00",null,null,null,null,null,null,null,null,null], [284373,"2023-08-14T16:40:00",null,null,null,null,null,null,null,null,null], [284374,"2023-08-14T16:50:00",null,null,null,null,null,null,null,null,null], [284375,"2023-08-14T17:00:00",null,null,null,null,null,null,null,null,null], [284376,"2023-08-14T17:10:00",null,null,null,null,null,null,null,null,null], [284377,"2023-08-14T17:20:00",null,null,null,null,null,null,null,null,null], [284378,"2023-08-14T17:30:00",null,null,null,null,null,null,null,null,null], [284379,"2023-08-14T17:40:00",null,null,null,null,null,null,null,null,null], [284380,"2023-08-14T17:50:00",null,null,null,null,null,null,null,null,null], [284381,"2023-08-14T18:00:00",null,null,null,null,null,null,null,null,null], [284382,"2023-08-14T18:10:00",31.87,345,222,0.16,4.45,null,null,4.99,44.96], [284383,"2023-08-14T18:20:00",31.99,351,229,0.17,4.35,null,null,5.51,44.62], [284384,"2023-08-14T18:30:00",31.98,343,225,0.16,4.3,null,null,4.91,41.94], [284385,"2023-08-14T18:40:00",32,339,222,0.16,4.28,null,null,4.98,43.01], [284386,"2023-08-14T18:50:00",31.9,340,222,0.16,4.21,null,null,5.02,39.53], [284387,"2023-08-14T19:00:00",31.85,326,214,0.15,4.37,null,null,5.24,37.58], [284388,"2023-08-14T19:10:00",31.87,318,207,0.15,4.46,null,null,5.21,37.06], [284389,"2023-08-14T19:20:00",31.84,317,207,0.15,4.41,null,null,5.05,35.75], [284390,"2023-08-14T19:30:00",31.83,318,207,0.15,4.46,null,null,4.96,37.14], [284391,"2023-08-14T19:40:00",31.82,311,204,0.15,4.53,null,null,5.54,35.98], [284392,"2023-08-14T19:50:00",31.82,306,200,0.14,4.54,null,null,4.92,33.78], [284393,"2023-08-14T20:00:00",31.8,306,200,0.14,4.53,null,null,5.73,34.4], [284394,"2023-08-14T20:10:00",31.81,305,199,0.14,4.55,null,null,5.23,34.52], [284395,"2023-08-14T20:20:00",31.79,303,197,0.14,4.58,null,null,4.73,32.52], [284396,"2023-08-14T20:30:00",31.82,303,198,0.14,4.6,null,null,5.49,31.42], [284397,"2023-08-14T20:40:00",31.81,301,197,0.14,4.6,null,null,null,32.58], [284398,"2023-08-14T20:50:00",31.81,302,197,0.14,4.61,null,null,null,33.74], [284399,"2023-08-14T21:00:00",31.8,304,200,0.14,4.61,null,null,null,32.64], [284400,"2023-08-14T21:10:00",31.81,301,197,0.14,4.68,null,null,null,32.27], [284401,"2023-08-14T21:20:00",31.8,300,197,0.14,4.67,null,null,5.44,32.28], [284402,"2023-08-14T21:30:00",31.79,301,196,0.14,4.67,null,null,4.72,32.74], [284403,"2023-08-14T21:40:00",31.78,300,196,0.14,4.68,null,null,4.93,31.39], [284404,"2023-08-14T21:50:00",31.76,302,196,0.14,4.66,null,null,4.41,31.82], [284405,"2023-08-14T22:00:00",31.8,300,196,0.14,4.7,null,null,5.16,31.23], [284406,"2023-08-14T22:10:00",31.77,300,196,0.14,4.7,null,null,4.95,32.03], [284407,"2023-08-14T22:20:00",31.78,300,196,0.14,4.72,null,null,6.03,31.46], [284408,"2023-08-14T22:30:00",31.78,302,196,0.14,4.75,null,null,5.07,32.69], [284409,"2023-08-14T22:40:00",31.77,299,196,0.14,4.75,null,null,5.53,32.36], [284410,"2023-08-14T22:50:00",31.78,301,196,0.14,4.74,null,null,4.99,31.95], [284411,"2023-08-14T23:00:00",31.78,299,196,0.14,4.76,null,null,5.07,32.23], [284412,"2023-08-14T23:10:00",31.77,302,197,0.14,4.73,null,null,4.9,31.83], [284413,"2023-08-14T23:30:00",31.77,300,196,0.14,4.79,null,null,5.11,32.74], [284414,"2023-08-14T23:40:00",31.77,300,196,0.14,4.81,null,null,4.94,32.25], [284415,"2023-08-14T23:50:00",31.76,298,197,0.14,4.79,null,null,5.59,30.9], [284416,"2023-08-15T00:00:00",31.75,300,197,0.14,4.81,null,null,5.02,31.96], [284417,"2023-08-15T00:10:00",31.75,300,196,0.14,4.79,null,null,5.19,31.17], [284418,"2023-08-15T00:20:00",31.73,301,197,0.14,4.79,null,null,4.93,30.65], [284419,"2023-08-15T00:30:00",31.76,302,197,0.14,4.82,null,null,4.68,31.82], [284420,"2023-08-15T00:40:00",31.72,301,197,0.14,4.77,null,null,4.6,30.19], [284421,"2023-08-15T01:00:00",31.71,301,197,0.14,4.76,null,null,4.74,28.52], [284422,"2023-08-15T01:10:00",31.71,302,197,0.14,4.75,null,null,5.04,28.45], [284423,"2023-08-15T01:20:00",31.65,302,197,0.14,4.7,null,null,4.65,29.2], [284424,"2023-08-15T01:30:00",31.66,302,198,0.14,4.68,null,null,5,29.78], [284425,"2023-08-15T01:40:00",31.66,302,198,0.14,4.71,null,null,null,29.11], [284426,"2023-08-15T01:50:00",31.66,302,198,0.14,4.68,null,null,4.85,28.99], [284427,"2023-08-15T02:00:00",31.64,303,198,0.14,4.7,null,null,4.65,28.96], [284428,"2023-08-15T02:10:00",31.66,307,200,0.14,4.71,null,null,4.74,28.87], [284429,"2023-08-15T02:20:00",31.66,300,197,0.14,4.67,null,null,4.45,29.69], [284430,"2023-08-15T02:40:00",31.66,300,197,0.14,4.61,null,null,3.99,28.21], [284431,"2023-08-15T02:50:00",31.62,305,199,0.14,4.62,null,null,4.86,29.01], [284432,"2023-08-15T03:00:00",31.62,303,200,0.14,4.58,null,null,4.52,28.35], [284433,"2023-08-15T03:10:00",31.63,306,200,0.14,4.6,null,null,4.64,29.04], [284434,"2023-08-15T03:20:00",31.63,307,198,0.14,4.58,null,null,4.48,28.77], [284435,"2023-08-15T03:30:00",31.64,306,200,0.14,4.54,null,null,4.34,29.34], [284436,"2023-08-15T03:40:00",31.63,305,199,0.14,4.51,null,null,4.25,29.2], [284437,"2023-08-15T03:50:00",31.61,305,200,0.14,4.44,null,null,4.04,28.98], [284438,"2023-08-15T04:00:00",31.59,304,200,0.14,4.41,null,null,4.09,28.86], [284439,"2023-08-15T04:10:00",31.56,304,200,0.14,4.37,null,null,3.95,29.12], [284440,"2023-08-15T04:20:00",31.55,306,201,0.14,4.4,null,null,3.99,29.48], [284441,"2023-08-15T04:30:00",31.54,307,200,0.14,4.34,null,null,4.14,29.49], [284442,"2023-08-15T04:40:00",31.53,308,201,0.15,4.37,null,null,4.05,30.16], [284443,"2023-08-15T04:50:00",31.56,310,202,0.15,4.41,null,null,4.12,31.06], [284444,"2023-08-15T05:00:00",31.52,310,202,0.15,4.4,null,null,4.28,30.07], [284445,"2023-08-15T05:10:00",31.5,309,202,0.15,4.35,null,null,3.85,29.92], [284446,"2023-08-15T05:20:00",31.47,309,202,0.15,4.31,null,null,3.88,30.82], [284447,"2023-08-15T05:30:00",31.45,309,202,0.15,4.33,null,null,4.02,31.16], [284448,"2023-08-15T05:40:00",31.43,310,203,0.15,4.42,null,null,4.03,30.78], [284449,"2023-08-15T05:50:00",31.44,311,204,0.15,4.47,null,null,4.17,30.5], [284450,"2023-08-15T06:10:00",31.41,311,202,0.15,4.44,null,null,3.92,29.91], [284451,"2023-08-15T06:20:00",31.4,312,204,0.15,4.44,null,null,4.05,31.36], [284452,"2023-08-15T06:30:00",31.41,313,205,0.15,4.51,null,null,3.91,30.36], [284453,"2023-08-15T06:40:00",31.42,313,204,0.15,4.5,null,null,3.98,30.58], [284454,"2023-08-15T06:50:00",31.44,314,205,0.15,4.54,null,null,4.01,30.15], [284455,"2023-08-15T07:00:00",31.44,310,200,0.15,4.51,null,null,3.88,29.97], [284456,"2023-08-15T07:10:00",31.44,314,205,0.15,4.53,null,null,4.31,30.58], [284457,"2023-08-15T07:20:00",31.46,307,200,0.14,4.61,null,null,4.43,30.85], [284458,"2023-08-15T07:30:00",31.47,307,203,0.14,4.63,null,null,4.34,30.44], [284459,"2023-08-15T07:40:00",31.48,311,205,0.15,4.65,null,null,3.88,30.25], [284460,"2023-08-15T07:50:00",31.51,312,203,0.15,4.74,null,null,4.56,30.67], [284461,"2023-08-15T08:00:00",31.51,311,203,0.15,4.71,null,null,4.68,31.2], [284462,"2023-08-15T08:10:00",31.53,310,203,0.15,4.78,null,null,4.48,29.98], [284463,"2023-08-15T08:20:00",31.57,311,204,0.15,4.78,null,null,4.58,31.92], [284464,"2023-08-15T08:30:00",31.57,314,204,0.15,4.85,null,null,4.19,31.89], [284465,"2023-08-15T08:40:00",31.57,310,204,0.15,4.83,null,null,4.64,31.52], [284466,"2023-08-15T08:50:00",31.58,312,204,0.15,4.81,null,null,4.72,31.87], [284467,"2023-08-15T09:00:00",31.61,313,204,0.15,4.84,null,null,4.9,30.69], [284468,"2023-08-15T09:10:00",31.62,313,204,0.15,4.88,null,null,4.06,31.22], [284469,"2023-08-15T09:20:00",31.63,314,204,0.15,4.87,null,null,4.41,33.88], [284470,"2023-08-15T09:30:00",31.65,314,205,0.15,4.96,null,null,4.64,31.41], [284471,"2023-08-15T09:40:00",31.69,314,206,0.15,4.92,null,null,4.71,32.17], [284472,"2023-08-15T09:50:00",31.7,314,205,0.15,4.94,null,null,4.68,32.21], [284473,"2023-08-15T10:00:00",31.74,315,206,0.15,4.92,null,null,4.7,34.51], [284474,"2023-08-15T10:10:00",31.77,316,206,0.15,4.87,null,null,4.78,33.11], [284475,"2023-08-15T10:20:00",31.8,315,206,0.15,4.91,null,null,4.48,32.84], [284476,"2023-08-15T10:30:00",31.83,317,207,0.15,4.96,null,null,4.32,32.54], [284477,"2023-08-15T10:40:00",31.88,315,206,0.15,4.8,null,null,4.82,35.68], [284478,"2023-08-15T10:50:00",31.95,316,206,0.15,4.88,null,null,4.22,32.33], [284479,"2023-08-15T11:00:00",32,316,206,0.15,4.83,null,null,4.91,32.55], [284480,"2023-08-15T11:10:00",32.05,317,207,0.15,4.88,null,null,4.71,33.57], [284481,"2023-08-15T11:20:00",32.11,316,207,0.15,4.82,null,null,4.55,32.38], [284482,"2023-08-15T11:30:00",null,null,null,null,null,null,null,null,null], [284483,"2023-08-15T11:40:00",null,null,null,null,null,null,null,null,null], [284484,"2023-08-15T11:50:00",null,null,null,null,null,null,null,null,null], [284485,"2023-08-15T12:00:00",null,null,null,null,null,null,null,null,null], [284486,"2023-08-15T12:10:00",null,null,null,null,null,null,null,null,null], [284487,"2023-08-15T12:20:00",null,null,null,null,null,null,null,null,null], [284488,"2023-08-15T12:30:00",null,null,null,null,null,null,null,null,null], [284489,"2023-08-15T12:40:00",null,null,null,null,null,null,null,null,null], [284490,"2023-08-15T12:50:00",null,null,null,null,null,null,null,null,null], [284491,"2023-08-15T13:00:00",null,null,null,null,null,null,null,null,null], [284492,"2023-08-15T13:10:00",null,null,null,null,null,null,null,null,null], [284493,"2023-08-15T13:20:00",null,null,null,null,null,null,null,null,null], [284494,"2023-08-15T13:30:00",null,null,null,null,null,null,null,null,null], [284495,"2023-08-15T13:40:00",null,null,null,null,null,null,null,null,null], [284496,"2023-08-15T13:50:00",null,null,null,null,null,null,null,null,null], [284497,"2023-08-15T14:00:00",null,null,null,null,null,null,null,null,null], [284498,"2023-08-15T14:10:00",null,null,null,null,null,null,null,null,null], [284499,"2023-08-15T14:20:00",null,null,null,null,null,null,null,null,null], [284500,"2023-08-15T14:30:00",null,null,null,null,null,null,null,null,null], [284501,"2023-08-15T14:40:00",null,null,null,null,null,null,null,null,null], [284502,"2023-08-15T14:50:00",null,null,null,null,null,null,null,null,null], [284503,"2023-08-15T15:00:00",null,null,null,null,null,null,null,null,null], [284504,"2023-08-15T15:10:00",null,null,null,null,null,null,null,null,null], [284505,"2023-08-15T15:20:00",null,null,null,null,null,null,null,null,null], [284506,"2023-08-15T15:30:00",null,null,null,null,null,null,null,null,null], [284507,"2023-08-15T15:40:00",null,null,null,null,null,null,null,null,null], [284508,"2023-08-15T15:50:00",null,null,null,null,null,null,null,null,null], [284509,"2023-08-15T16:00:00",null,null,null,null,null,null,null,null,null], [284510,"2023-08-15T16:10:00",null,null,null,null,null,null,null,null,null], [284511,"2023-08-15T16:20:00",null,null,null,null,null,null,null,null,null], [284512,"2023-08-15T16:30:00",null,null,null,null,null,null,null,null,null], [284513,"2023-08-15T16:40:00",null,null,null,null,null,null,null,null,null], [284514,"2023-08-15T16:50:00",null,null,null,null,null,null,null,null,null], [284515,"2023-08-15T17:00:00",null,null,null,null,null,null,null,null,null], [284516,"2023-08-15T17:10:00",null,null,null,null,null,null,null,null,null], [284517,"2023-08-15T17:20:00",null,null,null,null,null,null,null,null,null], [284518,"2023-08-15T17:30:00",null,null,null,null,null,null,null,null,null], [284519,"2023-08-15T17:40:00",null,null,null,null,null,null,null,null,null], [284520,"2023-08-15T17:50:00",null,null,null,null,null,null,null,null,null], [284521,"2023-08-15T18:00:00",null,null,null,null,null,null,null,null,null], [284522,"2023-08-15T18:10:00",null,null,null,null,null,null,null,null,null], [284523,"2023-08-15T18:20:00",null,null,null,null,null,null,null,null,null], [284524,"2023-08-15T18:30:00",null,null,null,null,null,null,null,null,null], [284525,"2023-08-15T18:40:00",null,null,null,null,null,null,null,null,null], [284526,"2023-08-15T18:50:00",null,null,null,null,null,null,null,null,null], [284527,"2023-08-15T19:00:00",31.36,324,213,0.15,4.54,null,null,4.75,null], [284528,"2023-08-15T19:10:00",31.49,319,211,0.15,4.56,null,null,4.82,null], [284529,"2023-08-15T19:20:00",31.58,319,209,0.15,4.49,null,null,5.4,38.66], [284530,"2023-08-15T19:30:00",31.57,316,210,0.15,4.52,null,null,5.15,39.54], [284531,"2023-08-15T19:40:00",31.58,315,206,0.15,4.57,null,null,5.27,38.25], [284532,"2023-08-15T19:50:00",31.54,314,206,0.15,4.53,null,null,5.15,36.69], [284533,"2023-08-15T20:00:00",31.55,312,205,0.15,4.58,null,null,5.61,35.71], [284534,"2023-08-15T20:10:00",31.55,312,204,0.15,4.54,null,null,4.89,36.02], [284535,"2023-08-15T20:20:00",31.57,309,202,0.15,4.63,null,null,4.77,35.14], [284536,"2023-08-15T20:30:00",31.6,310,204,0.15,4.6,null,null,4.81,35.32], [284537,"2023-08-15T20:40:00",31.59,305,200,0.14,4.61,null,null,5.15,32.24], [284538,"2023-08-15T20:50:00",31.59,307,202,0.14,4.63,null,null,6.29,33.56], [284539,"2023-08-15T21:00:00",31.55,307,200,0.15,4.58,null,null,5.04,34.04], [284540,"2023-08-15T21:10:00",31.57,307,199,0.14,4.61,null,null,4.3,32.08], [284541,"2023-08-15T21:20:00",31.55,305,200,0.14,4.63,null,null,4.71,32.71], [284542,"2023-08-15T21:30:00",31.54,304,199,0.14,4.65,null,null,5.16,33.15], [284543,"2023-08-15T21:40:00",31.52,306,201,0.14,4.63,null,null,4.87,33.29], [284544,"2023-08-15T21:50:00",31.49,306,200,0.14,4.64,null,null,4.78,33.72], [284545,"2023-08-15T22:00:00",31.53,306,200,0.14,4.68,null,null,4.98,32.44], [284546,"2023-08-15T22:10:00",31.54,305,199,0.14,4.73,null,null,5.06,32.7], [284547,"2023-08-15T22:20:00",31.54,305,200,0.14,4.77,null,null,4.8,32.9], [284548,"2023-08-15T22:30:00",31.56,301,197,0.14,4.78,null,null,3.89,31.81], [284549,"2023-08-15T22:40:00",31.54,306,200,0.14,4.77,null,null,5.23,32.26], [284550,"2023-08-15T22:50:00",31.56,309,202,0.15,4.77,null,null,4.68,31.51], [284551,"2023-08-15T23:00:00",31.55,306,201,0.14,4.79,null,null,4.52,32.47], [284552,"2023-08-15T23:10:00",31.57,308,202,0.15,4.79,null,null,4.88,32.13], [284553,"2023-08-15T23:20:00",31.57,304,201,0.14,4.81,null,null,6.03,31], [284554,"2023-08-15T23:30:00",31.58,309,202,0.15,4.82,null,null,4.88,31.39], [284555,"2023-08-15T23:40:00",31.59,304,199,0.14,4.84,null,null,5.07,31.42], [284556,"2023-08-15T23:50:00",31.61,309,202,0.15,4.86,null,null,5.07,31.45], [284557,"2023-08-16T00:00:00",31.59,311,202,0.15,4.89,null,null,4.8,31.7], [284558,"2023-08-16T00:10:00",31.58,310,202,0.15,4.88,null,null,4.95,31.14], [284559,"2023-08-16T00:20:00",31.56,311,203,0.15,4.85,null,null,5.08,31.03], [284560,"2023-08-16T00:30:00",31.58,311,203,0.15,4.87,null,null,5.14,31.85], [284561,"2023-08-16T00:40:00",31.58,311,203,0.15,4.88,null,null,4.9,31.46], [284562,"2023-08-16T00:50:00",31.57,312,203,0.15,4.85,null,null,5.13,30.92], [284563,"2023-08-16T01:00:00",31.58,310,204,0.15,4.86,null,null,4.68,31.75], [284564,"2023-08-16T01:10:00",31.57,311,204,0.15,4.86,null,null,5.32,31.29], [284565,"2023-08-16T01:20:00",31.57,312,204,0.15,4.85,null,null,5.15,30.26], [284566,"2023-08-16T01:30:00",31.56,312,204,0.15,4.83,null,null,4.77,30.88], [284567,"2023-08-16T01:50:00",31.54,313,204,0.15,4.82,null,null,5.14,30.64], [284568,"2023-08-16T02:00:00",31.5,312,204,0.15,4.81,null,null,5.2,31.43], [284569,"2023-08-16T02:10:00",31.53,312,204,0.15,4.51,null,null,5.13,31.02], [284570,"2023-08-16T02:20:00",31.53,312,204,0.15,4.79,null,null,4.87,31.23], [284571,"2023-08-16T02:30:00",31.5,312,204,0.15,4.79,null,null,4.94,30.55], [284572,"2023-08-16T02:40:00",31.55,314,205,0.15,4.83,null,null,4.61,29.82], [284573,"2023-08-16T02:50:00",31.51,312,204,0.15,4.83,null,null,4.87,33.43], [284574,"2023-08-16T03:00:00",31.54,313,204,0.15,4.82,null,null,4.86,null], [284575,"2023-08-16T03:10:00",31.54,313,205,0.15,4.78,null,null,4.87,32.06], [284576,"2023-08-16T03:20:00",31.51,312,205,0.15,4.71,null,null,4.7,null], [284577,"2023-08-16T03:30:00",31.51,313,204,0.15,4.7,null,null,4.67,null], [284578,"2023-08-16T03:40:00",31.5,313,205,0.15,4.7,null,null,4.95,27.2], [284579,"2023-08-16T03:50:00",31.49,314,205,0.15,4.7,null,null,4.03,27.93], [284580,"2023-08-16T04:10:00",31.45,313,205,0.15,4.67,null,null,4.46,27.84], [284581,"2023-08-16T04:20:00",31.44,313,205,0.15,4.65,null,null,4.46,27.97], [284582,"2023-08-16T04:30:00",31.44,313,205,0.15,4.74,null,null,4.78,28.46], [284583,"2023-08-16T04:40:00",31.41,312,205,0.15,4.65,null,null,4.73,28.5], [284584,"2023-08-16T04:50:00",31.42,313,205,0.15,4.67,null,null,4.48,30.72], [284585,"2023-08-16T05:00:00",31.4,313,205,0.15,4.64,null,null,4.42,30.5], [284586,"2023-08-16T05:10:00",31.41,314,205,0.15,4.74,null,null,4.34,29.57], [284587,"2023-08-16T05:20:00",31.4,314,206,0.15,4.67,null,null,4.42,31.15], [284588,"2023-08-16T05:30:00",31.41,315,206,0.15,4.73,null,null,4.91,27.79], [284589,"2023-08-16T05:40:00",31.39,315,206,0.15,4.76,null,null,4.77,28.3], [284590,"2023-08-16T05:50:00",31.38,315,206,0.15,4.74,null,null,4.6,29.93], [284591,"2023-08-16T06:00:00",31.37,315,206,0.15,4.75,null,null,4.77,29.35], [284592,"2023-08-16T06:10:00",31.39,316,206,0.15,4.8,null,null,4.93,28.16], [284593,"2023-08-16T06:20:00",31.39,315,206,0.15,4.78,null,null,4.98,27.85], [284594,"2023-08-16T06:30:00",31.39,316,206,0.15,4.79,null,null,4.68,28.88], [284595,"2023-08-16T06:40:00",31.39,311,202,0.15,4.85,null,null,4.68,28.51], [284596,"2023-08-16T06:50:00",31.39,315,206,0.15,4.84,null,null,4.35,29.23], [284597,"2023-08-16T07:00:00",31.39,315,206,0.15,4.84,null,null,4.64,28.17], [284598,"2023-08-16T07:10:00",31.38,314,206,0.15,4.79,null,null,4.45,29.14], [284599,"2023-08-16T07:20:00",31.44,314,206,0.15,4.87,null,null,5.41,30.35], [284600,"2023-08-16T07:30:00",31.42,314,206,0.15,4.87,null,null,4.13,29.32], [284601,"2023-08-16T07:50:00",31.45,316,206,0.15,4.9,null,null,4.9,29.51], [284602,"2023-08-16T08:00:00",31.45,315,206,0.15,4.94,null,null,5.26,30.08], [284603,"2023-08-16T08:20:00",31.45,314,206,0.15,4.98,null,null,4.81,31.19], [284604,"2023-08-16T08:30:00",31.46,313,205,0.15,5.01,null,null,4.49,29.39], [284605,"2023-08-16T08:40:00",31.48,316,206,0.15,5,null,null,5.24,28.86], [284606,"2023-08-16T08:50:00",31.48,314,205,0.15,5.05,null,null,4.67,29.41], [284607,"2023-08-16T09:00:00",31.5,315,206,0.15,5.05,null,null,5.3,29.39], [284608,"2023-08-16T09:10:00",31.52,314,205,0.15,5.06,null,null,4.76,30.48], [284609,"2023-08-16T09:20:00",31.52,314,205,0.15,5.08,null,null,4.54,30.17], [284610,"2023-08-16T09:30:00",31.53,314,205,0.15,5.09,null,null,4.63,30.02], [284611,"2023-08-16T09:40:00",31.54,313,205,0.15,5.16,null,null,4.56,29.94], [284612,"2023-08-16T09:50:00",31.59,314,205,0.15,5.2,null,null,4.71,30.14], [284613,"2023-08-16T10:00:00",31.62,314,205,0.15,5.25,null,null,4.7,31.16], [284614,"2023-08-16T10:10:00",31.63,314,205,0.15,5.21,null,null,4.77,32.5], [284615,"2023-08-16T10:20:00",31.64,314,205,0.15,5.28,null,null,4.21,31.54], [284616,"2023-08-16T10:30:00",31.69,312,205,0.15,5.24,null,null,4.8,30.41], [284617,"2023-08-16T10:40:00",31.75,315,206,0.15,5.31,null,null,4.59,32.45], [284618,"2023-08-16T10:50:00",31.73,312,205,0.15,5.37,null,null,4.55,31.64], [284619,"2023-08-16T11:00:00",31.8,314,205,0.15,5.41,null,null,4.32,32.3], [284620,"2023-08-16T11:10:00",31.79,312,205,0.15,5.46,null,null,4.57,31.87], [284621,"2023-08-16T11:20:00",31.82,314,206,0.15,5.43,null,null,4.55,32.74], [284622,"2023-08-16T11:30:00",31.85,314,206,0.15,5.45,null,null,4.81,34.11], [284623,"2023-08-16T11:40:00",null,null,null,null,null,null,null,null,null], [284624,"2023-08-16T11:50:00",null,null,null,null,null,null,null,null,null], [284625,"2023-08-16T12:00:00",null,null,null,null,null,null,null,null,null], [284626,"2023-08-16T12:10:00",null,null,null,null,null,null,null,null,null], [284627,"2023-08-16T12:20:00",null,null,null,null,null,null,null,null,null], [284628,"2023-08-16T12:30:00",null,null,null,null,null,null,null,null,null], [284629,"2023-08-16T12:40:00",null,null,null,null,null,null,null,null,null], [284630,"2023-08-16T12:50:00",null,null,null,null,null,null,null,null,null], [284631,"2023-08-16T13:10:00",null,null,null,null,null,null,null,null,null], [284632,"2023-08-16T13:20:00",null,null,null,null,null,null,null,null,null], [284633,"2023-08-16T13:30:00",null,null,null,null,null,null,null,null,null], [284634,"2023-08-16T13:40:00",null,null,null,null,null,null,null,null,null], [284635,"2023-08-16T13:50:00",null,null,null,null,null,null,null,null,null], [284636,"2023-08-16T14:00:00",null,null,null,null,null,null,null,null,null], [284637,"2023-08-16T14:10:00",null,null,null,null,null,null,null,null,null], [284638,"2023-08-16T14:20:00",null,null,null,null,null,null,null,null,null], [284639,"2023-08-16T14:30:00",null,null,null,null,null,null,null,null,null], [284640,"2023-08-16T14:40:00",null,null,null,null,null,null,null,null,null], [284641,"2023-08-16T14:50:00",null,null,null,null,null,null,null,null,null], [284642,"2023-08-16T15:00:00",null,null,null,null,null,null,null,null,null], [284643,"2023-08-16T15:10:00",null,null,null,null,null,null,null,null,null], [284644,"2023-08-16T15:20:00",null,null,null,null,null,null,null,null,null], [284645,"2023-08-16T15:30:00",null,null,null,null,null,null,null,null,null], [284646,"2023-08-16T15:40:00",null,null,null,null,null,null,null,null,null], [284647,"2023-08-16T15:50:00",null,null,null,null,null,null,null,null,null], [284648,"2023-08-16T16:00:00",null,null,null,null,null,null,null,null,null], [284649,"2023-08-16T16:10:00",null,null,null,null,null,null,null,null,null], [284650,"2023-08-16T16:20:00",null,null,null,null,null,null,null,null,null], [284651,"2023-08-16T16:30:00",null,null,null,null,null,null,null,null,null], [284652,"2023-08-16T16:40:00",null,null,null,null,null,null,null,null,null], [284653,"2023-08-16T16:50:00",null,null,null,null,null,null,null,null,null], [284654,"2023-08-16T17:00:00",null,null,null,null,null,null,null,null,null], [284655,"2023-08-16T17:10:00",null,null,null,null,null,null,null,null,null], [284656,"2023-08-16T17:20:00",null,null,null,null,null,null,null,null,null], [284657,"2023-08-16T17:30:00",null,null,null,null,null,null,null,null,null], [284658,"2023-08-16T17:40:00",null,null,null,null,null,null,null,null,null], [284659,"2023-08-16T17:50:00",null,null,null,null,null,null,null,null,null], [284660,"2023-08-16T18:00:00",null,null,null,null,null,null,null,null,null], [284661,"2023-08-16T18:10:00",null,null,null,null,null,null,null,null,null], [284662,"2023-08-16T18:20:00",null,null,null,null,null,null,null,null,null], [284663,"2023-08-16T18:30:00",null,null,null,null,null,null,null,null,null], [284664,"2023-08-16T18:40:00",null,null,null,null,null,null,null,null,null], [284665,"2023-08-16T18:50:00",null,null,null,null,null,null,null,null,null], [284666,"2023-08-16T19:00:00",null,null,null,null,null,null,null,null,null], [284667,"2023-08-16T19:10:00",null,null,null,null,null,null,null,null,null], [284668,"2023-08-16T19:20:00",null,null,null,null,null,null,null,null,null], [284669,"2023-08-16T19:30:00",null,null,null,null,null,null,null,null,null], [284670,"2023-08-16T19:40:00",null,null,null,null,null,null,null,null,null], [284671,"2023-08-16T19:50:00",31.43,315,206,0.15,4.37,null,null,5,40.52], [284672,"2023-08-16T20:10:00",31.41,312,203,0.15,4.34,null,null,4.35,37.33], [284673,"2023-08-16T20:20:00",31.4,310,203,0.15,4.47,null,null,4.04,36.94], [284674,"2023-08-16T20:30:00",31.4,309,202,0.15,4.46,null,null,4.05,35.95], [284675,"2023-08-16T20:40:00",31.42,308,201,0.15,4.49,null,null,3.98,33.84], [284676,"2023-08-16T20:50:00",31.41,306,201,0.14,4.51,null,null,4.29,35.41], [284677,"2023-08-16T21:00:00",31.4,304,200,0.14,4.46,null,null,4.16,34.87], [284678,"2023-08-16T21:10:00",31.43,307,200,0.14,4.51,null,null,4.2,34.35], [284679,"2023-08-16T21:20:00",31.44,306,200,0.14,4.52,null,null,4.02,33.04], [284680,"2023-08-16T21:30:00",31.44,303,200,0.14,4.53,null,null,4.04,32.78], [284681,"2023-08-16T21:40:00",31.44,305,200,0.14,4.52,null,null,4.13,34.24], [284682,"2023-08-16T21:50:00",31.42,306,200,0.14,4.52,null,null,4.65,33.66], [284683,"2023-08-16T22:00:00",31.4,304,199,0.14,4.52,null,null,4.28,32.45], [284684,"2023-08-16T22:10:00",31.41,306,200,0.14,4.51,null,null,3.95,33.08], [284685,"2023-08-16T22:20:00",31.4,304,199,0.14,4.54,null,null,3.97,32.6], [284686,"2023-08-16T22:40:00",31.4,304,199,0.14,4.57,null,null,4.1,33.85], [284687,"2023-08-16T22:50:00",31.38,305,199,0.14,4.57,null,null,4.03,33.1], [284688,"2023-08-16T23:00:00",31.39,305,199,0.14,4.59,null,null,4.01,33.65], [284689,"2023-08-16T23:10:00",31.39,305,199,0.14,4.61,null,null,4.56,32.99], [284690,"2023-08-16T23:20:00",31.38,305,200,0.14,4.61,null,null,4.41,33.27], [284691,"2023-08-16T23:30:00",31.39,306,199,0.14,4.64,null,null,4.35,33.78], [284692,"2023-08-16T23:40:00",31.4,306,200,0.14,4.66,null,null,4.12,34.9], [284693,"2023-08-16T23:50:00",31.39,303,198,0.14,4.65,null,null,4.19,35.07], [284694,"2023-08-17T00:00:00",31.39,305,200,0.14,4.66,null,null,4.21,34.28], [284695,"2023-08-17T00:10:00",31.4,306,200,0.14,4.71,null,null,4.25,29.18], [284696,"2023-08-17T00:20:00",31.39,307,201,0.15,4.72,null,null,4.13,29.84], [284697,"2023-08-17T00:30:00",31.38,307,201,0.14,4.74,null,null,4.38,29.58], [284698,"2023-08-17T00:40:00",31.4,308,201,0.15,4.75,null,null,4.61,29.33], [284699,"2023-08-17T00:50:00",31.39,308,202,0.15,4.78,null,null,4.49,28.44], [284700,"2023-08-17T01:00:00",31.38,306,201,0.14,4.78,null,null,4.54,29.96], [284701,"2023-08-17T01:10:00",31.34,311,203,0.15,4.74,null,null,4.51,30.48], [284702,"2023-08-17T01:20:00",31.37,310,202,0.15,4.78,null,null,4.27,29.16], [284703,"2023-08-17T01:40:00",31.34,310,203,0.15,4.75,null,null,4.19,29.62], [284704,"2023-08-17T01:50:00",31.36,311,203,0.15,4.78,null,null,null,30.17], [284705,"2023-08-17T02:00:00",31.3,314,204,0.15,4.71,null,null,4.27,28.32], [284706,"2023-08-17T02:10:00",31.33,310,206,0.15,4.78,null,null,4.4,28.59], [284707,"2023-08-17T02:20:00",31.29,307,200,0.14,4.76,null,null,4.69,29.44], [284708,"2023-08-17T02:30:00",31.35,314,204,0.15,4.77,null,null,4.45,29.19], [284709,"2023-08-17T02:40:00",31.32,311,204,0.15,4.74,null,null,4.55,28.67], [284710,"2023-08-17T02:50:00",31.3,315,205,0.15,4.72,null,null,4.55,27.85], [284711,"2023-08-17T03:00:00",31.3,311,204,0.15,4.79,null,null,4.84,28.52], [284712,"2023-08-17T03:10:00",31.32,314,205,0.15,4.77,null,null,4.25,29.03], [284713,"2023-08-17T03:20:00",31.28,310,202,0.15,4.78,null,null,4.45,29.09], [284714,"2023-08-17T03:30:00",31.32,314,205,0.15,4.8,null,null,4.66,29.41], [284715,"2023-08-17T03:40:00",31.3,315,205,0.15,4.76,null,null,4.33,29.41], [284716,"2023-08-17T03:50:00",31.27,312,205,0.15,4.66,null,null,4.34,29.66], [284717,"2023-08-17T04:00:00",31.28,313,205,0.15,4.67,null,null,4.19,28.63], [284718,"2023-08-17T04:10:00",31.3,315,205,0.15,4.69,null,null,4.49,27.41], [284719,"2023-08-17T04:30:00",31.28,315,206,0.15,4.66,null,null,4.32,27.57], [284720,"2023-08-17T04:40:00",31.27,315,205,0.15,4.59,null,null,4.42,28.7], [284721,"2023-08-17T04:50:00",31.25,314,205,0.15,4.62,null,null,4.13,29.14], [284722,"2023-08-17T05:00:00",31.24,314,206,0.15,4.61,null,null,4.27,29.19], [284723,"2023-08-17T05:10:00",31.23,320,209,0.15,4.61,null,null,4.18,28.76], [284724,"2023-08-17T05:20:00",31.24,315,205,0.15,4.67,null,null,4.34,28.4], [284725,"2023-08-17T05:30:00",31.22,316,207,0.15,4.62,null,null,4.32,29.65], [284726,"2023-08-17T05:40:00",31.2,314,206,0.15,4.59,null,null,4.45,31], [284727,"2023-08-17T05:50:00",31.21,316,208,0.15,4.6,null,null,4.25,29.64], [284728,"2023-08-17T06:00:00",31.18,314,205,0.15,4.59,null,null,4.16,33.68], [284729,"2023-08-17T06:20:00",31.17,317,207,0.15,4.62,null,null,4.04,29.75], [284730,"2023-08-17T06:30:00",31.17,317,207,0.15,4.58,null,null,3.87,27.62], [284731,"2023-08-17T06:50:00",31.16,319,207,0.15,4.67,null,null,5,28.56], [284732,"2023-08-17T07:00:00",31.19,314,206,0.15,4.69,null,null,4.09,28.68], [284733,"2023-08-17T07:10:00",31.22,310,204,0.15,4.74,null,null,4.17,28.93], [284734,"2023-08-17T07:20:00",31.24,315,205,0.15,4.79,null,null,4.05,29.29], [284735,"2023-08-17T07:30:00",31.23,314,206,0.15,4.8,null,null,3.86,28.58], [284736,"2023-08-17T07:40:00",31.26,315,206,0.15,4.86,null,null,3.99,28], [284737,"2023-08-17T07:50:00",31.27,315,206,0.15,4.84,null,null,3.92,29.15], [284738,"2023-08-17T08:00:00",31.26,315,206,0.15,4.88,null,null,4.16,29.86], [284739,"2023-08-17T08:10:00",31.25,313,203,0.15,4.9,null,null,4.09,27.6], [284740,"2023-08-17T08:20:00",31.25,313,204,0.15,4.87,null,null,4.81,29.48], [284741,"2023-08-17T08:30:00",31.27,316,206,0.15,4.8,null,null,4.02,31.62], [284742,"2023-08-17T08:40:00",31.33,317,206,0.15,4.79,null,null,4.55,29.52], [284743,"2023-08-17T09:00:00",31.44,318,206,0.15,5.04,null,null,4.07,30.25], [284744,"2023-08-17T09:10:00",31.47,317,209,0.15,5.16,null,null,4.38,29.35], [284745,"2023-08-17T09:20:00",31.52,316,206,0.15,5.13,null,null,4.68,29.37], [284746,"2023-08-17T09:30:00",31.55,317,207,0.15,5.15,null,null,4.77,31.41], [284747,"2023-08-17T09:40:00",31.59,317,208,0.15,5.23,null,null,5.51,31.19], [284748,"2023-08-17T09:50:00",31.67,318,208,0.15,5.3,null,null,5.33,30.24], [284749,"2023-08-17T10:10:00",31.69,317,208,0.15,5.32,null,null,4.77,32.52], [284750,"2023-08-17T10:20:00",31.64,318,206,0.15,5.26,null,null,4.77,31.99], [284751,"2023-08-17T10:30:00",31.66,317,207,0.15,5.17,null,null,4.84,33.85], [284752,"2023-08-17T10:40:00",31.54,320,209,0.15,5.07,null,null,4.76,32.33], [284753,"2023-08-17T10:50:00",31.54,317,207,0.15,4.95,null,null,4.43,33.7], [284754,"2023-08-17T11:00:00",31.56,317,207,0.15,4.95,null,null,4.57,34.37], [284755,"2023-08-17T11:10:00",31.66,317,208,0.15,5.03,null,null,4.42,34.02], [284756,"2023-08-17T11:20:00",31.72,318,208,0.15,4.99,null,null,4.05,null], [284757,"2023-08-17T11:30:00",31.7,317,208,0.15,5.15,null,null,4.58,34.72], [284758,"2023-08-17T11:40:00",31.72,318,208,0.15,5.12,null,null,5,48.38], [284759,"2023-08-17T11:50:00",31.76,318,206,0.15,5.06,null,null,4.63,41.47], [284760,"2023-08-17T12:00:00",31.86,317,208,0.15,5.12,null,null,4.83,42.49], [284761,"2023-08-17T12:10:00",31.82,317,208,0.15,4.98,null,null,5.2,45.41], [284762,"2023-08-17T12:20:00",31.87,320,208,0.15,4.93,null,null,5.2,45.6], [284763,"2023-08-17T12:30:00",32.1,317,208,0.15,4.96,null,null,4.96,46.82], [284764,"2023-08-17T12:40:00",null,null,null,null,4.86,null,null,5.5,null], [284765,"2023-08-17T12:50:00",31.79,328,215,0.16,4.97,null,null,5.18,null], [284766,"2023-08-17T13:00:00",31.78,324,212,0.15,4.9,null,null,4.81,null], [284767,"2023-08-17T13:10:00",31.74,321,210,0.15,4.95,null,null,5.06,null], [284768,"2023-08-17T13:20:00",31.8,319,209,0.15,4.85,null,null,5.34,null], [284769,"2023-08-17T13:30:00",null,null,null,null,null,null,null,null,null], [284770,"2023-08-17T13:40:00",null,null,null,null,null,null,null,null,null], [284771,"2023-08-17T13:50:00",null,null,null,null,null,null,null,null,null], [284772,"2023-08-17T14:00:00",null,null,null,null,null,null,null,null,null], [284773,"2023-08-17T14:10:00",null,null,null,null,null,null,null,null,null], [284774,"2023-08-17T14:20:00",null,null,null,null,null,null,null,null,null], [284775,"2023-08-17T14:30:00",null,null,null,null,null,null,null,null,null], [284776,"2023-08-17T14:40:00",null,null,null,null,null,null,null,null,null], [284777,"2023-08-17T14:50:00",null,null,null,null,null,null,null,null,null], [284778,"2023-08-17T15:00:00",null,null,null,null,null,null,null,null,null], [284779,"2023-08-17T15:10:00",null,null,null,null,null,null,null,null,null], [284780,"2023-08-17T15:20:00",null,null,null,null,null,null,null,null,null], [284781,"2023-08-17T15:30:00",null,null,null,null,null,null,null,null,null], [284782,"2023-08-17T15:40:00",null,null,null,null,null,null,null,null,null], [284783,"2023-08-17T15:50:00",null,null,null,null,null,null,null,null,null], [284784,"2023-08-17T16:00:00",null,null,null,null,null,null,null,null,null], [284785,"2023-08-17T16:10:00",null,null,null,null,null,null,null,null,null], [284786,"2023-08-17T16:20:00",null,null,null,null,null,null,null,null,null], [284787,"2023-08-17T16:30:00",null,null,null,null,null,null,null,null,null], [284788,"2023-08-17T16:40:00",null,null,null,null,null,null,null,null,null], [284789,"2023-08-17T16:50:00",null,null,null,null,null,null,null,null,null], [284790,"2023-08-17T17:00:00",null,null,null,null,null,null,null,null,null], [284791,"2023-08-17T17:10:00",null,null,null,null,null,null,null,null,null], [284792,"2023-08-17T17:20:00",null,null,null,null,null,null,null,null,null], [284793,"2023-08-17T17:30:00",null,null,null,null,null,null,null,null,null], [284794,"2023-08-17T17:40:00",null,null,null,null,null,null,null,null,null], [284795,"2023-08-17T17:50:00",null,null,null,null,null,null,null,null,null], [284796,"2023-08-17T18:00:00",null,null,null,null,null,null,null,null,null], [284797,"2023-08-17T18:10:00",null,null,null,null,null,null,null,null,null], [284798,"2023-08-17T18:20:00",null,null,null,null,null,null,null,null,null], [284799,"2023-08-17T18:30:00",null,null,null,null,null,null,null,null,null], [284800,"2023-08-17T18:40:00",null,null,null,null,null,null,null,null,null], [284801,"2023-08-17T18:50:00",null,null,null,null,null,null,null,null,null], [284802,"2023-08-17T19:00:00",null,null,null,null,null,null,null,null,null], [284803,"2023-08-17T19:10:00",null,null,null,null,null,null,null,null,null], [284804,"2023-08-17T19:20:00",null,null,null,null,null,null,null,null,null], [284805,"2023-08-17T19:30:00",null,null,null,null,null,null,null,null,null], [284806,"2023-08-17T19:40:00",31.35,322,209,0.15,4.48,null,null,3.93,40.17], [284807,"2023-08-17T19:50:00",31.39,315,207,0.15,4.4,null,null,4.57,38.45], [284808,"2023-08-17T20:00:00",31.36,318,207,0.15,4.63,null,null,4.59,38.31], [284809,"2023-08-17T20:10:00",31.46,311,204,0.15,4.63,null,null,4.8,null], [284810,"2023-08-17T20:20:00",31.46,310,203,0.15,4.62,null,null,4.82,null], [284811,"2023-08-17T20:30:00",31.46,310,203,0.15,4.64,null,null,4.57,35.29], [284812,"2023-08-17T20:40:00",31.45,309,202,0.15,4.59,null,null,4.39,34.37], [284813,"2023-08-17T20:50:00",31.43,310,205,0.15,4.66,null,null,4.73,35.42], [284814,"2023-08-17T21:00:00",31.45,307,202,0.14,4.68,null,null,4.3,34.1], [284815,"2023-08-17T21:10:00",31.46,306,202,0.14,4.66,null,null,4.34,33.45], [284816,"2023-08-17T21:20:00",31.45,308,201,0.14,4.66,null,null,4.45,34.21], [284817,"2023-08-17T21:30:00",31.42,306,201,0.14,4.67,null,null,4.61,33.32], [284818,"2023-08-17T21:40:00",31.42,307,200,0.14,4.68,null,null,4.22,34.56], [284819,"2023-08-17T21:50:00",31.4,309,201,0.15,4.68,null,null,4.36,34.43], [284820,"2023-08-17T22:00:00",31.39,305,199,0.14,4.68,null,null,4.14,33.47], [284821,"2023-08-17T22:10:00",31.4,306,200,0.14,4.71,null,null,4.35,34.64], [284822,"2023-08-17T22:20:00",31.38,306,200,0.14,4.69,null,null,4.36,33.6], [284823,"2023-08-17T22:30:00",31.37,306,200,0.14,4.7,null,null,3.15,36.54], [284824,"2023-08-17T22:40:00",31.38,306,200,0.14,4.7,null,null,4.24,34.96], [284825,"2023-08-17T23:00:00",31.36,306,200,0.14,4.71,null,null,5.8,34], [284826,"2023-08-17T23:10:00",31.37,307,201,0.15,4.75,null,null,4.35,35.17], [284827,"2023-08-17T23:20:00",31.36,306,201,0.14,4.72,null,null,4.43,34.95], [284828,"2023-08-17T23:30:00",31.37,309,203,0.15,4.75,null,null,4.6,34.01], [284829,"2023-08-17T23:40:00",31.35,305,200,0.14,4.74,null,null,4.17,34.15], [284830,"2023-08-17T23:50:00",31.36,307,200,0.15,4.78,null,null,4.38,35.86], [284831,"2023-08-18T00:00:00",31.35,307,201,0.14,4.8,null,null,4.36,34.29], [284832,"2023-08-18T00:10:00",31.36,307,202,0.14,4.84,null,null,4.15,34.99], [284833,"2023-08-18T00:20:00",31.34,306,201,0.14,4.84,null,null,4.34,35.51], [284834,"2023-08-18T00:40:00",31.33,308,201,0.15,4.81,null,null,3.8,34.4], [284835,"2023-08-18T00:50:00",31.31,312,204,0.15,4.8,null,null,3.67,35.13], [284836,"2023-08-18T01:00:00",31.27,309,202,0.15,4.76,null,null,4.03,34.06], [284837,"2023-08-18T01:10:00",31.27,309,202,0.15,4.69,null,null,4.26,32.9], [284838,"2023-08-18T01:20:00",31.28,309,202,0.15,4.72,null,null,4.2,32.56], [284839,"2023-08-18T01:30:00",31.26,306,200,0.14,4.79,null,null,4.01,34.31], [284840,"2023-08-18T01:40:00",31.28,310,201,0.15,4.82,null,null,4.5,35.57], [284841,"2023-08-18T01:50:00",31.26,310,203,0.15,4.76,null,null,4.32,35.97], [284842,"2023-08-18T02:00:00",31.31,310,203,0.15,4.92,null,null,4.55,35.16], [284843,"2023-08-18T02:10:00",31.29,310,204,0.15,4.93,null,null,4.5,33.94], [284844,"2023-08-18T02:20:00",31.27,311,203,0.15,4.95,null,null,4.35,33.25], [284845,"2023-08-18T02:30:00",31.3,312,203,0.15,4.92,null,null,4.34,34.63], [284846,"2023-08-18T02:40:00",31.28,310,203,0.15,4.9,null,null,4.24,34.22], [284847,"2023-08-18T02:50:00",31.28,310,203,0.15,4.83,null,null,4.14,34.69], [284848,"2023-08-18T03:00:00",31.26,308,202,0.15,4.79,null,null,4.05,34.16], [284849,"2023-08-18T03:10:00",31.27,311,203,0.15,4.82,null,null,4.07,34.09], [284850,"2023-08-18T03:20:00",31.26,311,204,0.15,4.8,null,null,3.96,34.78], [284851,"2023-08-18T03:40:00",31.26,312,204,0.15,4.83,null,null,4.24,34.99], [284852,"2023-08-18T03:50:00",31.25,312,204,0.15,4.81,null,null,4.01,35.37], [284853,"2023-08-18T04:00:00",31.24,312,204,0.15,4.78,null,null,4.04,34.58], [284854,"2023-08-18T04:10:00",31.24,312,204,0.15,4.82,null,null,4.38,35.54], [284855,"2023-08-18T04:20:00",31.23,312,204,0.15,4.79,null,null,3.98,35.4], [284856,"2023-08-18T04:30:00",31.2,313,205,0.15,4.76,null,null,4.18,36.66], [284857,"2023-08-18T04:40:00",31.2,314,205,0.15,4.74,null,null,4.21,37.14], [284858,"2023-08-18T04:50:00",31.2,314,205,0.15,4.71,null,null,4.36,37.38], [284859,"2023-08-18T05:00:00",31.17,315,205,0.15,4.68,null,null,4.39,37.33], [284860,"2023-08-18T05:10:00",31.14,316,206,0.15,4.65,null,null,4.09,38], [284861,"2023-08-18T05:20:00",31.12,318,206,0.15,4.66,null,null,4.2,37.94], [284862,"2023-08-18T05:30:00",31.12,318,208,0.15,4.64,null,null,4.13,33.77], [284863,"2023-08-18T05:40:00",31.11,323,210,0.15,4.67,null,null,4.29,34.91], [284864,"2023-08-18T05:50:00",31.1,320,211,0.15,4.66,null,null,4.36,35.65], [284865,"2023-08-18T06:00:00",31.09,321,210,0.15,4.69,null,null,4.92,34.34], [284866,"2023-08-18T06:10:00",31.09,320,210,0.15,4.62,null,null,4.44,35.03], [284867,"2023-08-18T06:20:00",31.09,323,211,0.15,4.72,null,null,4.34,34.9], [284868,"2023-08-18T06:30:00",31.08,323,212,0.15,4.72,null,null,4.06,35.87], [284869,"2023-08-18T06:40:00",31.1,321,210,0.15,4.75,null,null,3.84,36.85], [284870,"2023-08-18T06:50:00",31.11,320,210,0.15,4.75,null,null,4.47,36.38], [284871,"2023-08-18T07:00:00",31.15,320,209,0.15,4.78,null,null,4.06,36.79], [284872,"2023-08-18T07:10:00",31.17,320,210,0.15,4.79,null,null,4.15,34.94], [284873,"2023-08-18T07:20:00",31.18,321,209,0.15,4.87,null,null,3.85,38.22], [284874,"2023-08-18T07:30:00",31.21,319,210,0.15,4.78,null,null,4.12,39.04], [284875,"2023-08-18T07:40:00",31.25,319,209,0.15,4.87,null,null,4.47,37.53], [284876,"2023-08-18T07:50:00",null,null,null,null,4.85,null,null,4.3,35.89], [284877,"2023-08-18T08:00:00",31.16,320,208,0.15,4.73,null,null,4.43,45.14], [284878,"2023-08-18T08:10:00",31.2,317,209,0.15,4.81,null,null,3.91,35.65], [284879,"2023-08-18T08:20:00",31.23,316,207,0.15,4.79,null,null,4.22,37.25], [284880,"2023-08-18T08:30:00",31.24,313,204,0.15,4.81,null,null,3.89,35.43], [284881,"2023-08-18T08:40:00",31.26,317,208,0.15,4.79,null,null,4.28,37.4], [284882,"2023-08-18T08:50:00",31.28,314,206,0.15,4.79,null,null,3.88,36.54], [284883,"2023-08-18T09:00:00",31.33,315,206,0.15,4.86,null,null,4.14,36.01], [284884,"2023-08-18T09:10:00",31.42,316,206,0.15,4.81,null,null,4.63,35.86], [284885,"2023-08-18T09:20:00",null,null,null,null,null,null,null,null,null], [284886,"2023-08-18T09:30:00",null,null,null,null,null,null,null,null,null], [284887,"2023-08-18T09:40:00",null,null,null,null,null,null,null,null,null], [284888,"2023-08-18T09:50:00",null,null,null,null,null,null,null,null,null], [284889,"2023-08-18T10:00:00",null,null,null,null,null,null,null,null,null], [284890,"2023-08-18T10:10:00",null,null,null,null,null,null,null,null,null], [284891,"2023-08-18T10:20:00",null,null,null,null,null,null,null,null,null], [284892,"2023-08-18T10:30:00",null,null,null,null,null,null,null,null,null], [284893,"2023-08-18T10:40:00",null,null,null,null,null,null,null,null,null], [284894,"2023-08-18T10:50:00",31.88,311,203,0.15,5.17,null,null,4.89,22.97], [284895,"2023-08-18T11:00:00",31.67,310,202,0.15,5.07,null,null,4.4,25.31], [284896,"2023-08-18T11:10:00",31.82,310,202,0.15,5.08,null,null,4.67,23.35], [284897,"2023-08-18T11:20:00",31.66,310,203,0.15,4.98,null,null,5.26,27.57], [284898,"2023-08-18T11:30:00",31.66,309,202,0.15,5.02,null,null,4.79,26.35], [284899,"2023-08-18T11:40:00",32.34,308,201,0.15,5.48,null,null,4.67,20.72], [284900,"2023-08-18T11:50:00",31.78,308,202,0.15,4.9,null,7.56,4.51,23.84], [284901,"2023-08-18T12:10:00",31.7,308,201,0.15,4.86,null,7.56,4.62,26.14], [284902,"2023-08-18T12:20:00",31.73,309,201,0.15,4.94,null,7.58,4.68,23.15], [284903,"2023-08-18T12:30:00",31.77,308,201,0.15,4.87,null,7.56,5.12,25.9], [284904,"2023-08-18T12:40:00",31.89,310,202,0.15,4.85,null,7.56,4.47,26.11], [284905,"2023-08-18T12:50:00",31.94,309,202,0.15,5.02,null,7.59,5.13,23.44], [284906,"2023-08-18T13:00:00",32.06,309,202,0.15,5.04,null,7.58,4.59,23.76], [284907,"2023-08-18T13:10:00",32.11,313,204,0.15,5.16,null,7.61,5.18,23.64], [284908,"2023-08-18T13:20:00",31.95,313,206,0.15,5.36,null,7.65,5.71,25.29], [284909,"2023-08-18T13:30:00",32.21,313,205,0.15,5.27,null,7.63,5.28,23.65], [284910,"2023-08-18T13:40:00",32.02,314,205,0.15,5.32,null,7.65,5.81,25.19], [284911,"2023-08-18T13:50:00",31.96,315,205,0.15,5.27,null,7.65,5.58,25.46], [284912,"2023-08-18T14:00:00",31.89,311,204,0.15,5.26,null,7.65,6.35,27.52], [284913,"2023-08-18T14:10:00",null,null,null,null,null,null,null,null,null], [284914,"2023-08-18T14:20:00",null,null,null,null,null,null,null,null,null], [284915,"2023-08-18T14:30:00",null,null,null,null,null,null,null,null,null], [284916,"2023-08-18T14:40:00",null,null,null,null,null,null,null,null,null], [284917,"2023-08-18T14:50:00",null,null,null,null,null,null,null,null,null], [284918,"2023-08-18T15:10:00",null,null,null,null,null,null,null,null,null], [284919,"2023-08-18T15:20:00",null,null,null,null,null,null,null,null,null], [284920,"2023-08-18T15:30:00",null,null,null,null,null,null,null,null,null], [284921,"2023-08-18T15:40:00",null,null,null,null,null,null,null,null,null], [284922,"2023-08-18T15:50:00",null,null,null,null,null,null,null,null,null], [284923,"2023-08-18T16:00:00",null,null,null,null,null,null,null,null,null], [284924,"2023-08-18T16:10:00",null,null,null,null,null,null,null,null,null], [284925,"2023-08-18T16:20:00",null,null,null,null,null,null,null,null,null], [284926,"2023-08-18T16:30:00",null,null,null,null,null,null,null,null,null], [284927,"2023-08-18T16:40:00",null,null,null,null,null,null,null,null,null], [284928,"2023-08-18T16:50:00",null,null,null,null,null,null,null,null,null], [284929,"2023-08-18T17:00:00",null,null,null,null,null,null,null,null,null], [284930,"2023-08-18T17:10:00",null,null,null,null,null,null,null,null,null], [284931,"2023-08-18T17:20:00",null,null,null,null,null,null,null,null,null], [284932,"2023-08-18T17:30:00",null,null,null,null,null,null,null,null,null], [284933,"2023-08-18T17:40:00",null,null,null,null,null,null,null,null,null], [284934,"2023-08-18T17:50:00",null,null,null,null,null,null,null,null,null], [284935,"2023-08-18T18:00:00",null,null,null,null,null,null,null,null,null], [284936,"2023-08-18T18:10:00",null,null,null,null,null,null,null,null,null], [284937,"2023-08-18T18:20:00",null,null,null,null,null,null,null,null,null], [284938,"2023-08-18T18:30:00",null,null,null,null,null,null,null,null,null], [284939,"2023-08-18T18:40:00",null,null,null,null,null,null,null,null,null], [284940,"2023-08-18T18:50:00",null,null,null,null,null,null,null,null,null], [284941,"2023-08-18T19:00:00",null,null,null,null,null,null,null,null,null], [284942,"2023-08-18T19:20:00",null,null,null,null,null,null,null,null,null], [284943,"2023-08-18T19:30:00",null,null,null,null,null,null,null,null,null], [284944,"2023-08-18T19:50:00",null,null,null,null,null,null,null,null,null], [284945,"2023-08-18T20:00:00",31.61,321,212,0.15,4.72,null,7.59,5.18,32.51], [284946,"2023-08-18T20:10:00",31.66,317,208,0.15,4.76,null,7.59,5.47,29.7], [284947,"2023-08-18T20:20:00",31.68,315,207,0.15,4.7,null,7.58,6.35,32.71], [284948,"2023-08-18T20:30:00",31.69,315,206,0.15,4.69,null,7.59,5.2,32.38], [284949,"2023-08-18T20:40:00",31.7,311,202,0.15,4.76,null,7.59,5.75,27.14], [284950,"2023-08-18T20:50:00",31.62,310,203,0.15,4.72,null,7.59,5.5,26.28], [284951,"2023-08-18T21:00:00",31.66,308,201,0.15,4.74,null,7.59,5.62,26.5], [284952,"2023-08-18T21:10:00",31.65,308,202,0.15,4.74,null,7.59,5.14,26.29], [284953,"2023-08-18T21:20:00",31.66,308,202,0.15,4.75,null,7.6,5.16,24.35], [284954,"2023-08-18T21:40:00",31.69,305,200,0.14,4.8,null,7.6,5.58,24.82], [284955,"2023-08-18T22:00:00",31.67,306,200,0.14,4.79,null,7.6,5.14,25.14], [284956,"2023-08-18T22:10:00",31.65,306,199,0.14,4.75,null,7.6,5.64,23.85], [284957,"2023-08-18T22:20:00",31.66,304,200,0.14,4.79,null,7.6,5.5,23.95], [284958,"2023-08-18T22:30:00",31.67,303,200,0.14,4.78,null,7.6,5.3,23.13], [284959,"2023-08-18T22:40:00",31.68,306,198,0.14,4.83,null,7.61,5.05,21.94], [284960,"2023-08-18T22:50:00",31.66,304,199,0.14,4.8,null,7.6,5.09,23.49], [284961,"2023-08-18T23:00:00",31.66,305,200,0.14,4.84,null,7.6,5.02,22.34], [284962,"2023-08-18T23:10:00",31.67,302,198,0.14,4.86,null,7.61,5.06,22.39], [284963,"2023-08-18T23:20:00",31.65,306,199,0.14,4.85,null,7.61,5.09,22.16], [284964,"2023-08-18T23:30:00",31.63,305,199,0.14,4.85,null,7.6,5.13,21.99], [284965,"2023-08-18T23:40:00",31.61,305,200,0.14,4.84,null,7.6,5.14,22.51], [284966,"2023-08-18T23:50:00",31.6,305,199,0.14,4.87,null,7.61,5.33,22.03], [284967,"2023-08-19T00:00:00",31.59,304,200,0.14,4.84,null,7.61,5.24,21.99], [284968,"2023-08-19T00:10:00",31.58,305,200,0.14,4.87,null,7.61,4.8,22.72], [284969,"2023-08-19T00:20:00",31.59,306,200,0.14,4.85,null,7.61,5.23,23.47], [284970,"2023-08-19T00:30:00",31.54,305,198,0.14,4.82,null,7.6,4.95,22.07], [284971,"2023-08-19T00:40:00",31.56,305,200,0.14,4.88,null,7.61,5.25,22.07], [284972,"2023-08-19T00:50:00",31.56,305,200,0.14,4.86,null,7.61,5.13,22.75], [284973,"2023-08-19T01:00:00",31.56,305,200,0.14,4.89,null,7.61,4.99,22.95], [284974,"2023-08-19T01:10:00",31.55,307,201,0.14,4.9,null,7.61,5.15,22.54], [284975,"2023-08-19T01:20:00",31.52,306,201,0.14,4.88,null,7.61,5.31,22.89], [284976,"2023-08-19T01:30:00",31.52,306,200,0.14,4.87,null,7.61,4.89,21.64], [284977,"2023-08-19T01:40:00",31.54,305,201,0.14,4.91,null,7.61,5.09,21.84], [284978,"2023-08-19T01:50:00",31.5,307,201,0.14,4.82,null,7.6,5.13,21.93], [284979,"2023-08-19T02:00:00",31.52,307,201,0.15,4.89,null,7.61,5.07,20.85], [284980,"2023-08-19T02:10:00",31.5,307,201,0.15,4.83,null,7.6,4.55,20.5], [284981,"2023-08-19T02:20:00",31.49,308,200,0.15,4.83,null,7.6,4.91,24.26], [284982,"2023-08-19T02:30:00",31.51,305,201,0.14,4.84,null,7.6,5.37,23.56], [284983,"2023-08-19T02:50:00",31.5,306,200,0.14,4.88,null,7.6,5.12,22.61], [284984,"2023-08-19T03:00:00",31.49,311,200,0.15,4.87,null,7.6,4.81,22.23], [284985,"2023-08-19T03:10:00",31.52,309,202,0.15,4.9,null,7.61,5.2,22.09], [284986,"2023-08-19T03:20:00",31.51,308,202,0.15,4.8,null,7.59,4.73,21.4], [284987,"2023-08-19T03:30:00",31.5,308,202,0.15,4.75,null,7.58,4.54,21.69], [284988,"2023-08-19T03:40:00",31.48,308,202,0.15,4.73,null,7.57,4.41,22.1], [284989,"2023-08-19T03:50:00",31.49,308,202,0.15,4.78,null,7.58,4.48,21.96], [284990,"2023-08-19T04:00:00",31.48,309,201,0.15,4.78,null,7.58,4.47,20.4], [284991,"2023-08-19T04:10:00",31.49,312,203,0.15,4.81,null,7.59,4.74,21.94], [284992,"2023-08-19T04:20:00",31.47,309,202,0.15,4.8,null,7.59,4.57,21.95], [284993,"2023-08-19T04:30:00",31.45,310,202,0.15,4.79,null,7.58,4.52,21], [284994,"2023-08-19T04:40:00",31.46,308,202,0.15,4.81,null,7.59,4.54,22.06], [284995,"2023-08-19T04:50:00",31.44,310,203,0.15,4.78,null,7.58,4.48,21.37], [284996,"2023-08-19T05:00:00",31.45,307,204,0.14,4.8,null,7.59,4.85,21.53], [284997,"2023-08-19T05:10:00",31.41,310,203,0.15,4.74,null,7.57,4.63,22.2], [284998,"2023-08-19T05:20:00",31.4,312,204,0.15,4.72,null,7.57,5.71,21.19], [284999,"2023-08-19T05:30:00",31.4,312,201,0.15,4.76,null,7.58,4.46,22.64], [285000,"2023-08-19T05:40:00",31.36,313,204,0.15,4.7,null,7.56,4.42,21.88], [285001,"2023-08-19T05:50:00",31.35,314,205,0.15,4.72,null,7.57,4.3,22.32], [285002,"2023-08-19T06:00:00",31.33,314,205,0.15,4.66,null,7.56,4.83,22.42], [285003,"2023-08-19T06:10:00",31.35,315,206,0.15,4.75,null,7.57,4.5,22.46], [285004,"2023-08-19T06:20:00",31.32,315,206,0.15,4.67,null,7.56,4.46,22.67], [285005,"2023-08-19T06:30:00",31.35,315,206,0.15,4.78,null,7.58,4.6,23.07], [285006,"2023-08-19T06:40:00",31.33,316,206,0.15,4.72,null,7.57,4.55,22.12], [285007,"2023-08-19T06:50:00",31.35,316,207,0.15,4.78,null,7.58,4.52,22.01], [285008,"2023-08-19T07:10:00",31.35,316,207,0.15,4.81,null,7.58,4.58,22.99], [285009,"2023-08-19T07:20:00",31.38,317,207,0.15,4.85,null,7.59,4.8,22.95], [285010,"2023-08-19T07:30:00",31.38,316,207,0.15,4.83,null,7.59,4.39,22.16], [285011,"2023-08-19T07:40:00",31.44,317,207,0.15,4.92,null,7.61,5.24,22.88], [285012,"2023-08-19T07:50:00",31.46,317,207,0.15,4.92,null,7.61,4.67,23.03], [285013,"2023-08-19T08:00:00",31.48,317,208,0.15,4.94,null,7.6,4.46,29.37], [285014,"2023-08-19T08:10:00",null,null,null,null,4.97,null,7.62,5,23.79], [285015,"2023-08-19T08:20:00",31.55,314,205,0.15,5,null,7.62,4.4,23.77], [285016,"2023-08-19T08:30:00",31.51,314,206,0.15,4.97,null,7.61,4.93,23.39], [285017,"2023-08-19T08:40:00",31.51,314,206,0.15,4.99,null,7.62,6.83,22.95], [285018,"2023-08-19T08:50:00",31.54,313,205,0.15,5.02,null,7.63,4.92,24.75], [285019,"2023-08-19T09:10:00",31.62,310,203,0.15,5.04,null,7.63,5.04,22.07], [285020,"2023-08-19T09:20:00",31.66,310,203,0.15,5.1,null,7.63,4.58,22.13], [285021,"2023-08-19T09:30:00",31.77,308,203,0.15,5.19,null,7.65,5.12,21.21], [285022,"2023-08-19T09:40:00",31.84,309,199,0.15,5.23,null,7.65,5.01,21.05], [285023,"2023-08-19T09:50:00",31.89,310,203,0.15,5.24,null,7.65,5.44,23.84], [285024,"2023-08-19T10:00:00",31.92,303,199,0.14,5.28,null,7.66,4.86,21.27], [285025,"2023-08-19T10:10:00",31.92,308,202,0.15,5.26,null,7.66,4.56,20.85], [285026,"2023-08-19T10:20:00",31.8,309,203,0.15,5.11,null,7.64,4.73,23.93], [285027,"2023-08-19T10:30:00",31.83,308,202,0.15,5.08,null,7.64,4.96,22.91], [285028,"2023-08-19T10:40:00",31.82,309,202,0.15,5.14,null,7.63,4.67,25], [285029,"2023-08-19T10:50:00",31.83,309,202,0.15,5.08,null,7.63,5.1,27.01], [285030,"2023-08-19T11:00:00",31.86,310,202,0.15,5.14,null,7.64,4.81,25.57], [285031,"2023-08-19T11:10:00",32.06,310,203,0.15,5.19,null,7.65,4.83,24.35], [285032,"2023-08-19T11:20:00",32.42,310,202,0.15,5.35,null,7.65,4.78,23.01], [285033,"2023-08-19T11:30:00",32.42,310,205,0.15,5.38,null,7.66,4.99,23.87], [285034,"2023-08-19T11:50:00",32.4,309,203,0.15,5.33,null,7.64,5.25,23.09], [285035,"2023-08-19T12:00:00",32.42,310,203,0.15,5.34,null,7.63,5.87,25.2], [285036,"2023-08-19T12:10:00",32.25,310,204,0.15,5.58,null,7.7,6.29,21.9], [285037,"2023-08-19T12:20:00",32.24,310,201,0.15,5.71,null,7.72,5.84,23.37], [285038,"2023-08-19T12:30:00",32.5,309,202,0.15,5.73,null,7.72,7.76,23.41], [285039,"2023-08-19T12:40:00",32.06,310,202,0.15,5.03,null,7.6,5.13,27.03], [285040,"2023-08-19T12:50:00",32.17,309,203,0.15,5.13,null,7.62,6.6,24.29], [285041,"2023-08-19T13:00:00",32.4,305,200,0.14,5.21,null,7.62,5.15,24.35], [285042,"2023-08-19T13:10:00",32.23,310,203,0.15,5.27,null,7.64,5.39,23.54], [285043,"2023-08-19T13:20:00",32.2,310,202,0.15,5.23,null,7.63,6.25,24.97], [285044,"2023-08-19T13:30:00",32.33,308,200,0.15,5.26,null,7.64,5.45,34.16], [285045,"2023-08-19T13:50:00",32.38,312,205,0.15,5.27,null,7.63,5.86,24.35], [285046,"2023-08-19T14:00:00",32.41,313,206,0.15,5.31,null,7.64,5.81,25.75], [285047,"2023-08-19T14:10:00",32.26,318,208,0.15,5.34,null,7.66,6.39,26.47], [285048,"2023-08-19T14:20:00",32.2,316,207,0.15,5.39,null,7.67,6.64,27.42], [285049,"2023-08-19T14:30:00",32.27,316,207,0.15,5.44,null,7.68,6.36,26.36], [285050,"2023-08-19T14:40:00",32.22,316,207,0.15,5.41,null,7.67,5.82,32.22], [285051,"2023-08-19T14:50:00",32.17,316,207,0.15,5.34,null,7.66,6.01,29.95], [285052,"2023-08-19T15:00:00",32.15,314,206,0.15,5.32,null,7.67,6.11,31.15], [285053,"2023-08-19T15:20:00",null,null,null,null,null,null,null,null,null], [285054,"2023-08-19T15:30:00",null,null,null,null,null,null,null,null,null], [285055,"2023-08-19T15:40:00",null,null,null,null,null,null,null,null,null], [285056,"2023-08-19T15:50:00",null,null,null,null,null,null,null,null,null], [285057,"2023-08-19T16:00:00",null,null,null,null,null,null,null,null,null], [285058,"2023-08-19T16:10:00",null,null,null,null,null,null,null,null,null], [285059,"2023-08-19T16:20:00",null,null,null,null,null,null,null,null,null], [285060,"2023-08-19T16:30:00",null,null,null,null,null,null,null,null,null], [285061,"2023-08-19T16:40:00",null,null,null,null,null,null,null,null,null], [285062,"2023-08-19T17:00:00",null,null,null,null,null,null,null,null,null], [285063,"2023-08-19T17:10:00",null,null,null,null,null,null,null,null,null], [285064,"2023-08-19T17:20:00",null,null,null,null,null,null,null,null,null], [285065,"2023-08-19T17:30:00",null,null,null,null,null,null,null,null,null], [285066,"2023-08-19T17:40:00",null,null,null,null,null,null,null,null,null], [285067,"2023-08-19T17:50:00",null,null,null,null,null,null,null,null,null], [285068,"2023-08-19T18:00:00",null,null,null,null,null,null,null,null,null], [285069,"2023-08-19T18:10:00",null,null,null,null,null,null,null,null,null], [285070,"2023-08-19T18:20:00",null,null,null,null,null,null,null,null,null], [285071,"2023-08-19T18:30:00",null,null,null,null,null,null,null,null,null], [285072,"2023-08-19T18:40:00",null,null,null,null,null,null,null,null,null], [285073,"2023-08-19T18:50:00",null,null,null,null,null,null,null,null,null], [285074,"2023-08-19T19:00:00",null,null,null,null,null,null,null,null,null], [285075,"2023-08-19T19:10:00",null,null,null,null,null,null,null,null,null], [285076,"2023-08-19T19:20:00",null,null,null,null,null,null,null,null,null], [285077,"2023-08-19T19:30:00",null,null,null,null,null,null,null,null,null], [285078,"2023-08-19T19:40:00",null,null,null,null,null,null,null,null,null], [285079,"2023-08-19T19:50:00",null,null,null,null,null,null,null,null,null], [285080,"2023-08-19T20:00:00",null,null,null,null,null,null,null,null,null], [285081,"2023-08-19T20:10:00",32.14,null,null,null,5.15,null,null,5.34,37.12], [285082,"2023-08-19T20:20:00",32.04,337,221,0.16,4.8,null,7.59,6.04,35.71], [285083,"2023-08-19T20:30:00",32.02,329,215,0.16,4.79,null,7.59,6.15,36.79], [285084,"2023-08-19T20:40:00",32,328,214,0.15,4.78,null,7.59,5.5,32.07], [285085,"2023-08-19T20:50:00",31.96,326,212,0.15,4.79,null,7.59,5.38,30.04], [285086,"2023-08-19T21:00:00",31.9,318,208,0.15,4.78,null,7.59,5.63,27.62], [285087,"2023-08-19T21:10:00",31.94,312,204,0.15,4.86,null,7.61,5.54,24.4], [285088,"2023-08-19T21:20:00",31.94,309,203,0.15,4.88,null,7.61,5.5,25.3], [285089,"2023-08-19T21:30:00",31.93,307,203,0.14,4.88,null,7.61,5.95,24.44], [285090,"2023-08-19T21:40:00",31.94,309,202,0.15,4.89,null,7.61,5.7,25.36], [285091,"2023-08-19T21:50:00",31.94,308,201,0.15,4.89,null,7.62,5.6,23.84], [285092,"2023-08-19T22:00:00",31.93,307,201,0.14,4.92,null,7.62,5.77,23.83], [285093,"2023-08-19T22:10:00",31.96,306,200,0.15,4.93,null,7.63,5.44,23.11], [285094,"2023-08-19T22:20:00",31.95,305,201,0.14,4.93,null,7.62,5.43,22.9], [285095,"2023-08-19T22:30:00",31.93,307,201,0.14,4.93,null,7.63,5.58,null], [285096,"2023-08-19T22:40:00",31.93,306,200,0.14,4.94,null,7.63,5.86,21.92], [285097,"2023-08-19T22:50:00",31.9,311,201,0.15,4.92,null,7.62,5.63,22.3], [285098,"2023-08-19T23:00:00",31.91,304,199,0.14,4.92,null,7.62,5.56,22.63], [285099,"2023-08-19T23:10:00",31.9,306,200,0.14,4.93,null,7.62,5.74,21.66], [285100,"2023-08-19T23:20:00",31.93,305,200,0.14,4.98,null,7.63,5.53,21.33], [285101,"2023-08-19T23:30:00",31.9,305,200,0.14,4.97,null,7.63,4.59,21.57], [285102,"2023-08-19T23:40:00",31.91,305,200,0.14,5,null,7.63,5.19,21.98], [285103,"2023-08-19T23:50:00",31.88,305,200,0.14,4.94,null,7.62,5.26,21.69], [285104,"2023-08-20T00:00:00",31.88,305,199,0.14,4.98,null,7.63,5.23,22.07], [285105,"2023-08-20T00:10:00",31.89,305,200,0.14,5.02,null,7.64,5.32,21.25], [285106,"2023-08-20T00:20:00",31.87,307,200,0.14,4.99,null,7.63,5.38,22.52], [285107,"2023-08-20T00:30:00",31.86,305,200,0.14,4.98,null,7.63,5.4,21.78], [285108,"2023-08-20T00:40:00",31.85,305,200,0.14,4.97,null,7.62,5.15,21.36], [285109,"2023-08-20T00:50:00",31.84,306,200,0.14,4.97,null,7.62,5.26,21.64], [285110,"2023-08-20T01:00:00",31.83,306,200,0.14,4.98,null,7.62,5.21,21.85], [285111,"2023-08-20T01:10:00",31.81,305,199,0.14,4.96,null,7.62,5.31,22.52], [285112,"2023-08-20T01:30:00",31.78,307,200,0.14,4.93,null,7.62,5.28,22.79], [285113,"2023-08-20T01:40:00",31.8,307,201,0.14,4.94,null,7.62,5.09,22.18], [285114,"2023-08-20T01:50:00",31.77,307,201,0.14,4.93,null,7.62,4.78,21.78], [285115,"2023-08-20T02:00:00",31.78,305,201,0.14,4.95,null,7.62,4.94,20.95], [285116,"2023-08-20T02:10:00",31.74,307,201,0.15,4.91,null,7.61,5.48,20.91], [285117,"2023-08-20T02:20:00",31.76,307,202,0.14,4.91,null,7.62,5.11,23.01], [285118,"2023-08-20T02:30:00",31.75,308,202,0.15,4.89,null,7.61,4.2,21.02], [285119,"2023-08-20T02:40:00",31.74,310,202,0.15,4.9,null,7.61,5.18,21.52], [285120,"2023-08-20T02:50:00",31.75,309,202,0.15,4.87,null,7.62,4.6,23.69], [285121,"2023-08-20T03:00:00",31.77,307,202,0.15,4.99,null,7.63,5.4,22.07], [285122,"2023-08-20T03:10:00",31.77,310,203,0.15,5.02,null,7.63,5.27,23.22], [285123,"2023-08-20T03:30:00",31.76,310,202,0.15,4.91,null,7.6,4.91,21.98], [285124,"2023-08-20T03:40:00",31.76,310,202,0.15,4.84,null,7.59,4.75,22.17], [285125,"2023-08-20T03:50:00",31.75,305,201,0.14,4.8,null,7.58,4.57,22.25], [285126,"2023-08-20T04:00:00",31.75,311,201,0.15,4.82,null,7.58,4.97,21.67], [285127,"2023-08-20T04:10:00",31.75,311,203,0.15,4.89,null,7.6,4.75,22.08], [285128,"2023-08-20T04:20:00",31.72,311,203,0.15,4.88,null,7.59,null,21.83], [285129,"2023-08-20T04:30:00",31.74,311,204,0.15,4.91,null,7.6,null,21.85], [285130,"2023-08-20T04:40:00",31.7,312,204,0.15,4.86,null,7.59,4.87,22.67], [285131,"2023-08-20T05:00:00",31.7,310,204,0.15,4.92,null,7.6,4.6,22.86], [285132,"2023-08-20T05:10:00",31.68,307,205,0.14,4.93,null,7.6,4.57,21.4], [285133,"2023-08-20T05:20:00",31.66,311,204,0.15,4.9,null,7.59,4.71,22.31], [285134,"2023-08-20T05:30:00",31.63,310,203,0.15,4.83,null,7.58,4.62,22.56], [285135,"2023-08-20T05:40:00",31.62,313,204,0.15,4.82,null,7.58,4.89,22.94], [285136,"2023-08-20T05:50:00",31.61,315,205,0.15,4.83,null,7.58,4.67,22.53], [285137,"2023-08-20T06:00:00",31.59,315,205,0.15,4.82,null,7.57,4.6,22.03], [285138,"2023-08-20T06:10:00",31.57,315,204,0.15,4.79,null,7.57,4.94,21.87], [285139,"2023-08-20T06:20:00",31.61,316,206,0.15,4.83,null,7.58,4.81,22.41], [285140,"2023-08-20T06:30:00",31.58,317,207,0.15,4.82,null,7.58,5.25,22.13], [285141,"2023-08-20T06:40:00",31.56,317,207,0.15,4.79,null,7.57,4.56,23.81], [285142,"2023-08-20T06:50:00",31.56,318,208,0.15,4.81,null,7.58,4.68,23.93], [285143,"2023-08-20T07:00:00",31.56,318,208,0.15,4.74,null,7.56,5.93,28.03], [285144,"2023-08-20T07:20:00",31.56,319,208,0.15,4.8,null,7.58,5.28,24.06], [285145,"2023-08-20T07:30:00",31.55,322,212,0.15,4.73,null,7.56,4.83,22.71], [285146,"2023-08-20T07:40:00",31.55,320,209,0.15,4.81,null,7.57,4.86,26.25], [285147,"2023-08-20T07:50:00",31.59,320,209,0.15,4.84,null,7.58,5.05,23.72], [285148,"2023-08-20T08:00:00",31.61,317,209,0.15,4.9,null,7.59,5,22.41], [285149,"2023-08-20T08:10:00",31.59,316,211,0.15,4.83,null,7.58,5.49,26.55], [285150,"2023-08-20T08:20:00",31.6,314,209,0.15,4.95,null,7.6,4.89,24.61], [285151,"2023-08-20T08:30:00",31.67,319,208,0.15,5.02,null,7.62,4.88,22.43], [285152,"2023-08-20T08:40:00",31.67,317,208,0.15,5,null,7.61,5.14,23.17], [285153,"2023-08-20T08:50:00",31.69,313,208,0.15,5.01,null,7.62,5.13,22.12], [285154,"2023-08-20T09:00:00",31.71,316,207,0.15,5.02,null,7.61,5.2,22.28], [285155,"2023-08-20T09:10:00",31.78,316,206,0.15,5.07,null,7.63,5.17,23.16], [285156,"2023-08-20T09:20:00",31.82,315,206,0.15,5.11,null,7.63,5.41,21.49], [285157,"2023-08-20T09:30:00",31.91,312,204,0.15,5.18,null,7.64,5.11,20.83], [285158,"2023-08-20T09:40:00",31.95,312,204,0.15,5.21,null,7.65,5.28,20.38], [285159,"2023-08-20T09:50:00",31.99,312,204,0.15,5.22,null,7.65,5.17,21.25], [285160,"2023-08-20T10:00:00",32.02,312,205,0.15,5.23,null,7.65,4.88,21.27], [285161,"2023-08-20T10:10:00",32.1,319,209,0.15,5.29,null,7.66,5.65,21.5], [285162,"2023-08-20T10:20:00",32.15,312,203,0.15,5.33,null,7.66,5.75,20.82], [285163,"2023-08-20T10:30:00",32.16,312,204,0.15,5.35,null,7.66,4.63,21.68], [285164,"2023-08-20T10:40:00",32.14,312,204,0.15,5.22,null,7.64,5.24,21.98], [285165,"2023-08-20T10:50:00",32.2,312,204,0.15,5.28,null,7.65,4.86,22.35], [285166,"2023-08-20T11:00:00",32.11,311,204,0.15,5.17,null,7.64,4.7,24.71], [285167,"2023-08-20T11:10:00",32.26,312,204,0.15,5.25,null,7.65,5.12,22.28], [285168,"2023-08-20T11:20:00",32.31,314,202,0.15,5.27,null,7.65,5.06,20.86], [285169,"2023-08-20T11:30:00",32.17,313,206,0.15,5.14,null,7.63,4.39,22.63], [285170,"2023-08-20T11:40:00",32.29,312,204,0.15,5.26,null,7.64,4.92,22.35], [285171,"2023-08-20T11:50:00",32.11,312,204,0.15,5.09,null,7.63,5.55,26.5], [285172,"2023-08-20T12:00:00",32.2,312,204,0.15,5.25,null,7.65,5.25,24.38], [285173,"2023-08-20T12:10:00",32.16,310,204,0.15,5.17,null,7.64,4.46,23.37], [285174,"2023-08-20T12:20:00",32.16,308,205,0.15,5.21,null,7.65,4.82,24.13], [285175,"2023-08-20T12:30:00",32.32,313,197,0.15,5.23,null,7.64,4.97,22.91], [285176,"2023-08-20T12:40:00",32.41,314,206,0.15,5.34,null,7.65,5.84,23.99], [285177,"2023-08-20T12:50:00",32.68,312,205,0.15,5.4,null,7.65,5.03,22.98], [285178,"2023-08-20T13:00:00",32.56,312,204,0.15,5.3,null,7.63,5.49,24.24], [285179,"2023-08-20T13:10:00",32.3,313,205,0.15,5.2,null,7.64,5.4,27.3], [285180,"2023-08-20T13:20:00",32.35,312,204,0.15,5.16,null,7.63,5.31,26.41], [285181,"2023-08-20T13:30:00",32.57,314,204,0.15,5.25,null,7.63,5.25,25.2], [285182,"2023-08-20T13:40:00",32.31,313,205,0.15,4.89,null,7.58,4.63,27.13], [285183,"2023-08-20T13:50:00",32.27,313,205,0.15,5.02,null,7.61,5.82,27.95], [285184,"2023-08-20T14:00:00",32.25,311,203,0.15,5.07,null,7.62,5.34,27.87], [285185,"2023-08-20T14:10:00",32.19,313,205,0.15,5.08,null,7.63,5.62,28.3], [285186,"2023-08-20T14:20:00",32.2,312,205,0.15,5.03,null,7.62,5.42,28.21], [285187,"2023-08-20T14:30:00",null,null,null,null,5.05,null,7.62,5.55,29.59], [285188,"2023-08-20T14:50:00",32.19,332,218,0.16,5.05,null,7.61,5.93,26.28], [285189,"2023-08-20T15:00:00",32.51,337,220,0.16,5.14,null,7.6,5.1,24.23], [285190,"2023-08-20T15:10:00",32.46,333,218,0.16,5.05,null,7.58,4.93,30.05], [285191,"2023-08-20T15:20:00",32.44,330,216,0.16,5,null,7.58,6.23,24.94], [285192,"2023-08-20T15:30:00",32.4,330,216,0.16,5.14,null,7.61,5.31,29.04], [285193,"2023-08-20T15:40:00",null,null,null,null,5.17,null,7.62,7.08,27.47], [285194,"2023-08-20T15:50:00",null,null,null,null,5.18,null,7.61,6.23,28.53], [285195,"2023-08-20T16:00:00",32.4,332,218,0.16,5.12,null,7.61,6.77,29.52], [285196,"2023-08-20T16:10:00",32.35,324,210,0.15,5.06,null,7.6,6.09,32.02], [285197,"2023-08-20T16:20:00",32.37,332,216,0.16,4.94,null,7.57,5.56,32.21], [285198,"2023-08-20T16:30:00",32.33,330,216,0.16,4.93,null,7.57,5.78,31.5], [285199,"2023-08-20T16:40:00",32.32,330,216,0.16,4.85,null,7.56,5.86,30.54], [285200,"2023-08-20T16:50:00",32.3,333,216,0.16,4.8,null,7.55,6.2,34.33], [285201,"2023-08-20T17:00:00",null,null,null,null,null,null,null,null,null], [285202,"2023-08-20T17:10:00",null,null,null,null,null,null,null,null,null], [285203,"2023-08-20T17:20:00",null,null,null,null,null,null,null,null,null], [285204,"2023-08-20T17:30:00",null,null,null,null,null,null,null,null,null], [285205,"2023-08-20T17:40:00",null,null,null,null,null,null,null,null,null], [285206,"2023-08-20T18:00:00",null,null,null,null,null,null,null,null,null], [285207,"2023-08-20T18:10:00",null,null,null,null,null,null,null,null,null], [285208,"2023-08-20T18:20:00",null,null,null,null,null,null,null,null,null], [285209,"2023-08-20T18:30:00",null,null,null,null,null,null,null,null,null], [285210,"2023-08-20T18:40:00",null,null,null,null,null,null,null,null,null], [285211,"2023-08-20T18:50:00",null,null,null,null,null,null,null,null,null], [285212,"2023-08-20T19:00:00",null,null,null,null,null,null,null,null,null], [285213,"2023-08-20T19:10:00",null,null,null,null,null,null,null,null,null], [285214,"2023-08-20T19:20:00",null,null,null,null,null,null,null,null,null], [285215,"2023-08-20T19:30:00",null,null,null,null,null,null,null,null,null], [285216,"2023-08-20T19:40:00",null,null,null,null,null,null,null,null,null], [285217,"2023-08-20T19:50:00",null,null,null,null,null,null,null,null,null], [285218,"2023-08-20T20:00:00",31.8,330,216,0.16,4.96,null,7.6,5.29,25.66], [285219,"2023-08-20T20:10:00",31.85,328,215,0.16,4.91,null,7.6,5.18,25.76], [285220,"2023-08-20T20:20:00",31.91,327,214,0.15,4.89,null,7.6,5.61,25.47], [285221,"2023-08-20T20:30:00",31.91,324,212,0.15,4.94,null,7.6,5.55,26.16], [285222,"2023-08-20T20:40:00",31.92,318,209,0.15,4.97,null,7.62,6.08,26.38], [285223,"2023-08-20T20:50:00",31.89,316,206,0.15,4.96,null,7.62,5.82,25.51], [285224,"2023-08-20T21:00:00",31.92,314,206,0.15,5.01,null,7.62,5.63,24.88], [285225,"2023-08-20T21:10:00",31.9,312,204,0.15,5,null,7.63,5.42,24.06], [285226,"2023-08-20T21:20:00",31.89,312,203,0.15,5.01,null,7.62,5.53,24.67], [285227,"2023-08-20T21:30:00",31.85,312,204,0.15,4.97,null,7.62,5.59,23.45], [285228,"2023-08-20T21:40:00",31.9,311,204,0.15,5.03,null,7.63,5.66,24.28], [285229,"2023-08-20T21:50:00",31.91,311,204,0.15,5.01,null,7.63,5.72,24.99], [285230,"2023-08-20T22:00:00",31.88,309,203,0.15,5.01,null,7.63,5.85,23.86], [285231,"2023-08-20T22:10:00",31.88,308,202,0.15,5.03,null,7.63,5.65,23.49], [285232,"2023-08-20T22:20:00",31.85,309,202,0.15,4.98,null,7.62,5.44,23.18], [285233,"2023-08-20T22:30:00",31.88,309,202,0.15,5.02,null,7.63,5.48,21.58], [285234,"2023-08-20T22:40:00",31.86,309,202,0.15,5.02,null,7.63,5.51,21.85], [285235,"2023-08-20T22:50:00",31.88,308,202,0.15,5.02,null,7.63,5.46,22.86], [285236,"2023-08-20T23:00:00",31.83,308,202,0.15,4.98,null,7.62,5.43,22.62], [285237,"2023-08-20T23:10:00",31.86,308,202,0.15,4.97,null,7.62,5.41,22.99], [285238,"2023-08-20T23:20:00",31.85,309,202,0.15,4.98,null,7.62,5.03,23.09], [285239,"2023-08-20T23:30:00",31.86,309,202,0.15,4.97,null,7.62,5.58,21.63], [285240,"2023-08-20T23:40:00",31.86,309,202,0.15,4.97,null,7.62,5.09,21.1], [285241,"2023-08-20T23:50:00",31.82,310,202,0.15,4.96,null,7.61,5.26,22.65], [285242,"2023-08-21T00:00:00",31.8,309,202,0.15,4.95,null,7.61,5.01,21.53], [285243,"2023-08-21T00:10:00",31.78,310,203,0.15,4.95,null,7.61,4.81,22.29], [285244,"2023-08-21T00:20:00",31.78,310,203,0.15,4.93,null,7.62,4.86,22.29], [285245,"2023-08-21T00:30:00",31.76,311,203,0.15,4.99,null,7.62,5.01,22.47], [285246,"2023-08-21T00:40:00",31.76,310,203,0.15,5,null,7.62,4.87,21.52], [285247,"2023-08-21T00:50:00",31.74,311,204,0.15,4.97,null,7.62,5.24,23.26], [285248,"2023-08-21T01:00:00",31.75,312,204,0.15,5.03,null,7.62,5.1,22.64], [285249,"2023-08-21T01:10:00",31.73,312,205,0.15,5.01,null,7.62,5.27,21.14], [285250,"2023-08-21T01:20:00",31.72,313,205,0.15,4.96,null,7.61,4.96,21.39], [285251,"2023-08-21T01:30:00",31.71,313,205,0.15,4.95,null,7.61,5.01,21.15], [285252,"2023-08-21T01:40:00",31.69,313,205,0.15,4.96,null,7.62,4.8,19.85], [285253,"2023-08-21T01:50:00",31.72,313,205,0.15,4.98,null,7.62,5.04,20.9], [285254,"2023-08-21T02:00:00",31.72,314,205,0.15,4.99,null,7.62,5.24,21.77], [285255,"2023-08-21T02:10:00",31.7,314,206,0.15,4.95,null,7.61,5.16,19.77], [285256,"2023-08-21T02:20:00",31.71,315,206,0.15,4.95,null,7.61,5.28,21.2], [285257,"2023-08-21T02:40:00",31.75,316,206,0.15,5,null,7.62,4.87,21.28], [285258,"2023-08-21T02:50:00",31.73,315,206,0.15,4.95,null,7.6,5.04,22.08], [285259,"2023-08-21T03:00:00",31.73,315,206,0.15,4.95,null,7.6,6.43,21.67], [285260,"2023-08-21T03:10:00",31.74,316,206,0.15,4.97,null,7.61,5.02,20.25], [285261,"2023-08-21T03:20:00",31.73,316,207,0.15,4.94,null,7.6,4.87,21.03], [285262,"2023-08-21T03:30:00",31.73,316,207,0.15,4.96,null,7.6,4.86,19.89], [285263,"2023-08-21T03:40:00",31.7,316,207,0.15,4.85,null,7.58,4.83,19.96], [285264,"2023-08-21T03:50:00",31.69,316,206,0.15,4.79,null,7.57,4.63,18.82], [285265,"2023-08-21T04:00:00",31.67,316,206,0.15,4.74,null,7.56,4.56,18.89], [285266,"2023-08-21T04:10:00",31.67,316,207,0.15,4.78,null,7.57,5.06,19.27], [285267,"2023-08-21T04:20:00",31.66,315,207,0.15,4.8,null,7.57,4.77,18.86], [285268,"2023-08-21T04:30:00",31.68,316,207,0.15,4.85,null,7.58,4.6,20.39], [285269,"2023-08-21T04:40:00",31.68,317,208,0.15,4.82,null,7.57,5.53,20.47], [285270,"2023-08-21T04:50:00",31.64,316,207,0.15,4.8,null,7.57,5.28,19.13], [285271,"2023-08-21T05:00:00",31.64,316,207,0.15,4.79,null,7.57,4.57,19.07], [285272,"2023-08-21T05:20:00",31.63,316,207,0.15,4.76,null,7.56,4.6,19.34], [285273,"2023-08-21T05:30:00",31.62,317,207,0.15,4.72,null,7.55,3.8,20.36], [285274,"2023-08-21T05:40:00",31.61,317,207,0.15,4.7,null,7.55,4.7,20.75], [285275,"2023-08-21T05:50:00",31.57,318,208,0.15,4.63,null,7.53,4.5,19.52], [285276,"2023-08-21T06:00:00",31.58,318,208,0.15,4.71,null,7.55,4.62,20.85], [285277,"2023-08-21T06:10:00",31.56,316,208,0.15,4.68,null,7.54,5.18,20.43], [285278,"2023-08-21T06:20:00",31.55,319,208,0.15,4.64,null,7.53,4.9,21.01], [285279,"2023-08-21T06:30:00",31.51,320,210,0.15,4.6,null,7.52,4.25,19.29], [285280,"2023-08-21T06:40:00",31.53,320,209,0.15,4.6,null,7.52,4.59,19.76], [285281,"2023-08-21T06:50:00",31.52,321,210,0.15,4.6,null,7.52,4.67,21.19], [285282,"2023-08-21T07:00:00",31.52,322,210,0.15,4.57,null,7.52,4.36,19.99], [285283,"2023-08-21T07:10:00",31.49,322,210,0.15,4.53,null,7.51,4.71,19.28], [285284,"2023-08-21T07:20:00",31.49,322,211,0.15,4.52,null,7.51,4.53,20.2], [285285,"2023-08-21T07:30:00",31.49,323,211,0.15,4.52,null,7.51,4.78,19.33], [285286,"2023-08-21T07:40:00",31.51,322,211,0.15,4.5,null,null,4.79,19.41], [285287,"2023-08-21T07:50:00",31.52,324,212,0.15,4.37,null,null,4.66,23.53], [285288,"2023-08-21T08:00:00",31.5,324,211,0.15,4.28,null,null,4.57,25.03], [285289,"2023-08-21T08:10:00",31.53,325,212,0.15,4.28,null,null,4.85,25.8], [285290,"2023-08-21T08:20:00",31.53,323,210,0.15,4.24,null,null,4.74,null], [285291,"2023-08-21T08:30:00",31.59,321,210,0.15,4.65,null,null,4.68,null], [285292,"2023-08-21T08:40:00",31.56,321,210,0.15,4.6,null,7.53,5.31,31.95], [285293,"2023-08-21T08:50:00",31.62,319,209,0.15,4.8,null,7.58,4.74,23.59], [285294,"2023-08-21T09:00:00",31.65,319,208,0.15,4.85,null,7.59,4.73,22.16], [285295,"2023-08-21T09:10:00",31.7,316,206,0.15,4.94,null,7.61,5.18,21.96], [285296,"2023-08-21T09:20:00",31.7,316,207,0.15,4.92,null,7.6,4.97,21.96], [285297,"2023-08-21T09:40:00",31.76,314,205,0.15,4.98,null,7.61,5.32,22.85], [285298,"2023-08-21T09:50:00",31.79,313,205,0.15,5.02,null,7.61,4.84,23], [285299,"2023-08-21T10:00:00",31.81,314,205,0.15,5.03,null,7.61,5.16,22.33], [285300,"2023-08-21T10:10:00",31.87,309,203,0.15,5.11,null,7.62,5.11,21.02], [285301,"2023-08-21T10:20:00",31.9,310,202,0.15,5.12,null,7.63,5.5,21.05], [285302,"2023-08-21T10:30:00",31.91,311,203,0.15,5.12,null,7.62,5.37,21.64], [285303,"2023-08-21T10:40:00",31.94,310,203,0.15,5.16,null,7.62,5.05,21.27], [285304,"2023-08-21T10:50:00",31.95,309,203,0.15,5.11,null,7.61,5.31,20.96], [285305,"2023-08-21T11:00:00",31.93,311,203,0.15,5.14,null,7.62,6.6,20.34], [285306,"2023-08-21T11:10:00",31.96,309,202,0.15,5.15,null,7.63,4.71,22.62], [285307,"2023-08-21T11:20:00",32.01,310,202,0.15,5.24,null,7.64,5.15,23.18], [285308,"2023-08-21T11:30:00",31.99,309,202,0.15,5.15,null,7.63,4.88,23.48], [285309,"2023-08-21T11:40:00",31.98,310,202,0.15,5.13,null,7.61,5.02,21.1], [285310,"2023-08-21T11:50:00",32.01,309,202,0.15,5.11,null,7.61,5,21.86], [285311,"2023-08-21T12:00:00",32.01,311,203,0.15,5.15,null,7.63,5.47,25.44], [285312,"2023-08-21T12:10:00",32.03,309,202,0.15,5.16,null,7.63,5.12,23.99], [285313,"2023-08-21T12:20:00",32.05,310,202,0.15,5.18,null,7.63,5.9,23.11], [285314,"2023-08-21T12:30:00",32.07,309,202,0.15,5.14,null,7.63,5.13,22.42], [285315,"2023-08-21T12:40:00",32.06,309,202,0.15,5.07,null,7.61,4.92,23.73], [285316,"2023-08-21T12:50:00",32.1,309,203,0.15,4.87,null,7.58,5.41,22.21], [285317,"2023-08-21T13:00:00",32.13,310,203,0.15,4.86,null,7.57,5.88,21.57], [285318,"2023-08-21T13:10:00",32.11,309,203,0.15,4.92,null,7.59,5.75,25.16], [285319,"2023-08-21T13:20:00",32.15,310,203,0.15,4.94,null,7.58,5.6,24.53], [285320,"2023-08-21T13:30:00",32.19,309,203,0.15,4.99,null,7.58,6.74,21.89], [285321,"2023-08-21T13:40:00",32.25,310,203,0.15,5.16,null,7.61,7.51,20.11], [285322,"2023-08-21T13:50:00",32.28,309,203,0.15,5.22,null,7.62,7.54,20.24], [285323,"2023-08-21T14:00:00",32.28,309,203,0.15,5.16,null,7.6,7.75,21.53], [285324,"2023-08-21T14:10:00",32.28,310,203,0.15,5.13,null,7.59,6.27,20.72], [285325,"2023-08-21T14:20:00",32.2,310,203,0.15,5.02,null,7.58,5.89,21.42], [285326,"2023-08-21T14:30:00",32.15,310,203,0.15,4.94,null,7.55,5.45,19.91], [285327,"2023-08-21T14:40:00",32.06,310,202,0.15,4.66,null,7.51,4.71,21.25], [285328,"2023-08-21T14:50:00",32.05,310,202,0.15,4.69,null,7.51,5.12,22.08], [285329,"2023-08-21T15:00:00",32.04,312,204,0.15,4.7,null,7.51,4.7,22.02], [285330,"2023-08-21T15:10:00",32.04,310,203,0.15,4.76,null,7.53,4.82,22.21], [285331,"2023-08-21T15:20:00",32.05,310,202,0.15,4.86,null,7.55,5.1,23.63], [285332,"2023-08-21T15:30:00",32.04,310,203,0.15,4.67,null,7.5,5.28,22], [285333,"2023-08-21T15:40:00",32.04,312,204,0.15,4.82,null,7.53,5.01,23.72], [285334,"2023-08-21T16:00:00",32,313,204,0.15,4.68,null,7.5,4.92,22.04], [285335,"2023-08-21T16:10:00",31.97,312,204,0.15,4.35,null,7.43,4.61,20.37], [285336,"2023-08-21T16:20:00",31.96,315,206,0.15,4.66,null,7.5,6.5,22], [285337,"2023-08-21T16:30:00",31.98,318,208,0.15,4.95,null,7.56,6.03,22.89], [285338,"2023-08-21T16:40:00",31.94,319,208,0.15,4.82,null,7.53,4.87,25.99], [285339,"2023-08-21T16:50:00",31.92,317,208,0.15,4.64,null,7.49,5.22,24.03], [285340,"2023-08-21T17:00:00",31.94,320,209,0.15,4.89,null,7.55,5.96,28.81], [285341,"2023-08-21T17:10:00",31.91,319,209,0.15,4.64,null,7.5,4.98,24.49], [285342,"2023-08-21T17:20:00",31.88,319,208,0.15,4.64,null,7.52,5.45,30.74], [285343,"2023-08-21T17:30:00",31.88,320,210,0.15,4.95,null,7.58,5.22,29.82], [285344,"2023-08-21T17:40:00",31.86,321,210,0.15,4.93,null,7.57,5.84,29.01], [285345,"2023-08-21T17:50:00",31.84,321,210,0.15,4.9,null,7.56,5.42,28.25], [285346,"2023-08-21T18:00:00",31.82,322,211,0.15,4.89,null,7.55,5.54,28.2], [285347,"2023-08-21T18:10:00",31.8,323,211,0.15,4.79,null,7.54,5.22,26.88], [285348,"2023-08-21T18:20:00",31.76,321,210,0.15,4.75,null,7.53,4.96,27.3], [285349,"2023-08-21T18:30:00",31.72,321,210,0.15,4.76,null,7.53,5.07,28.05], [285350,"2023-08-21T18:40:00",31.7,321,210,0.15,4.79,null,7.54,4.93,25.54], [285351,"2023-08-21T18:50:00",31.65,320,209,0.15,4.67,null,7.53,4.75,29.09], [285352,"2023-08-21T19:00:00",31.65,319,209,0.15,4.7,null,7.53,4.81,27.32], [285353,"2023-08-21T19:10:00",31.56,319,209,0.15,4.44,null,7.5,5.46,35.35], [285354,"2023-08-21T19:20:00",31.57,318,207,0.15,4.77,null,7.55,4.93,27.66], [285355,"2023-08-21T19:30:00",31.51,320,209,0.15,4.76,null,7.56,4.78,26.13], [285356,"2023-08-21T19:40:00",31.5,315,206,0.15,4.87,null,7.57,5.07,26.48], [285357,"2023-08-21T19:50:00",31.5,315,206,0.15,4.77,null,7.54,4.44,25.83], [285358,"2023-08-21T20:00:00",31.46,317,207,0.15,4.75,null,7.55,4.52,24.35], [285359,"2023-08-21T20:20:00",31.58,313,205,0.15,4.78,null,7.58,4.5,24.09], [285360,"2023-08-21T20:30:00",31.64,311,203,0.15,4.9,null,7.6,4.53,23.04], [285361,"2023-08-21T20:40:00",31.66,310,203,0.15,4.9,null,7.62,4.64,21.81], [285362,"2023-08-21T20:50:00",31.66,307,201,0.15,4.94,null,7.61,4.7,21.15], [285363,"2023-08-21T21:00:00",31.65,307,200,0.14,4.93,null,7.61,4.73,21.37], [285364,"2023-08-21T21:10:00",31.65,306,199,0.14,4.95,null,7.62,4.62,21.64], [285365,"2023-08-21T21:20:00",31.68,304,199,0.14,4.99,null,7.62,4.47,21.55], [285366,"2023-08-21T21:30:00",31.66,305,198,0.14,4.99,null,7.62,4.22,22.06], [285367,"2023-08-21T21:40:00",31.64,304,199,0.14,4.96,null,7.62,4.64,21.59], [285368,"2023-08-21T21:50:00",31.65,304,198,0.14,4.97,null,7.62,4.58,20.72], [285369,"2023-08-21T22:00:00",31.66,303,198,0.14,4.99,null,7.63,4.83,21.68], [285370,"2023-08-21T22:10:00",31.68,303,198,0.14,4.98,null,7.63,4.3,23.76], [285371,"2023-08-21T22:20:00",31.66,307,200,0.14,4.98,null,7.63,4.5,22.19], [285372,"2023-08-21T22:30:00",31.69,303,198,0.14,5.01,null,7.63,4.9,21.42], [285373,"2023-08-21T22:40:00",31.68,305,199,0.14,4.99,null,7.63,4.82,20.71], [285374,"2023-08-21T22:50:00",31.68,305,198,0.14,4.98,null,7.63,4.7,21.59], [285375,"2023-08-21T23:00:00",31.67,304,199,0.14,4.97,null,7.63,4.56,20.91], [285376,"2023-08-21T23:10:00",31.66,305,199,0.14,4.96,null,7.62,4.62,20.91], [285377,"2023-08-21T23:20:00",31.67,305,200,0.14,4.97,null,7.62,4.41,21.13], [285378,"2023-08-21T23:30:00",31.68,305,199,0.14,4.96,null,7.62,4.54,21.96], [285379,"2023-08-21T23:40:00",31.66,306,200,0.14,4.96,null,7.62,4.21,22.56], [285380,"2023-08-21T23:50:00",31.65,306,200,0.14,4.93,null,7.62,4.44,23.33], [285381,"2023-08-22T00:00:00",31.65,306,200,0.14,4.93,null,7.62,4.35,21.67], [285382,"2023-08-22T00:10:00",31.65,307,200,0.14,4.92,null,7.62,4.36,22.28], [285383,"2023-08-22T00:20:00",31.65,306,201,0.14,4.91,null,7.61,4.3,24.76], [285384,"2023-08-22T00:30:00",31.63,306,201,0.14,4.9,null,7.61,4.54,19.84], [285385,"2023-08-22T00:40:00",31.62,308,201,0.15,4.88,null,7.61,4.36,20.82], [285386,"2023-08-22T00:50:00",31.63,308,201,0.15,4.91,null,7.61,4.37,19.98], [285387,"2023-08-22T01:00:00",31.59,308,201,0.15,4.87,null,7.6,4.21,20.72], [285388,"2023-08-22T01:10:00",31.61,311,203,0.15,4.86,null,7.6,4.8,21.06], [285389,"2023-08-22T01:20:00",31.57,309,202,0.15,4.8,null,7.59,4.17,19.92], [285390,"2023-08-22T01:30:00",31.6,309,201,0.15,4.84,null,7.6,4.27,20.36], [285391,"2023-08-22T01:40:00",31.58,310,202,0.15,4.77,null,7.58,4.23,18.69], [285392,"2023-08-22T01:50:00",31.58,309,202,0.15,4.83,null,7.59,null,19.17], [285393,"2023-08-22T02:00:00",31.59,310,203,0.15,4.85,null,7.6,4.58,18.73], [285394,"2023-08-22T02:10:00",31.6,310,203,0.15,4.87,null,7.61,4.15,20.93], [285395,"2023-08-22T02:20:00",31.62,312,204,0.15,4.93,null,7.61,4.35,21.83], [285396,"2023-08-22T02:30:00",31.6,313,206,0.15,4.88,null,7.6,4.2,21.5], [285397,"2023-08-22T02:40:00",31.61,311,204,0.15,4.88,null,7.6,4.23,20.12], [285398,"2023-08-22T02:50:00",31.61,312,204,0.15,4.91,null,7.61,4.34,19.63], [285399,"2023-08-22T03:00:00",31.6,311,204,0.15,4.89,null,7.6,4.09,19.45], [285400,"2023-08-22T03:10:00",31.58,311,204,0.15,4.76,null,7.57,3.97,18.44], [285401,"2023-08-22T03:20:00",31.57,312,204,0.15,4.69,null,7.56,3.98,19.52], [285402,"2023-08-22T03:30:00",31.58,312,205,0.15,4.71,null,7.57,4.03,18.74], [285403,"2023-08-22T03:40:00",31.54,310,202,0.15,4.66,null,7.55,3.99,18.83], [285404,"2023-08-22T04:00:00",31.53,312,204,0.15,4.64,null,7.55,3.95,20.32], [285405,"2023-08-22T04:10:00",31.53,314,206,0.15,4.65,null,7.56,3.77,19.85], [285406,"2023-08-22T04:20:00",31.53,313,204,0.15,4.68,null,7.56,3.95,19.75], [285407,"2023-08-22T04:30:00",31.51,312,204,0.15,4.64,null,7.55,3.84,19.96], [285408,"2023-08-22T04:40:00",31.5,315,205,0.15,4.62,null,7.54,3.88,19.68], [285409,"2023-08-22T05:00:00",31.49,314,205,0.15,4.63,null,7.54,3.82,20.95], [285410,"2023-08-22T05:10:00",31.48,309,202,0.15,4.61,null,7.54,3.91,20.12], [285411,"2023-08-22T05:20:00",31.46,314,205,0.15,4.59,null,7.53,3.85,20.23], [285412,"2023-08-22T05:30:00",31.45,314,205,0.15,4.57,null,7.53,3.74,20.06], [285413,"2023-08-22T05:40:00",31.45,315,205,0.15,4.56,null,7.53,3.72,19.09], [285414,"2023-08-22T05:50:00",31.42,313,206,0.15,4.48,null,7.51,3.72,19.13], [285415,"2023-08-22T06:00:00",31.43,316,206,0.15,4.52,null,7.52,3.89,20.43], [285416,"2023-08-22T06:10:00",31.42,317,207,0.15,4.49,null,7.51,3.68,19.58], [285417,"2023-08-22T06:20:00",31.41,317,207,0.15,4.45,null,7.5,3.87,18.94], [285418,"2023-08-22T06:30:00",31.39,321,211,0.15,4.41,null,7.49,3.9,18.67], [285419,"2023-08-22T06:40:00",31.39,314,205,0.15,4.41,null,7.49,3.91,18.56], [285420,"2023-08-22T06:50:00",31.38,317,207,0.15,4.37,null,7.48,3.83,18.59], [285421,"2023-08-22T07:00:00",31.38,318,208,0.15,4.35,null,7.48,3.91,18.53], [285422,"2023-08-22T07:10:00",31.35,318,208,0.15,4.27,null,7.47,3.85,18.2], [285423,"2023-08-22T07:20:00",31.35,318,208,0.15,4.25,null,7.47,3.47,18.65], [285424,"2023-08-22T07:30:00",31.35,318,208,0.15,4.24,null,7.46,3.8,19.53], [285425,"2023-08-22T07:40:00",31.34,318,207,0.15,4.17,null,7.45,3.97,18.17], [285426,"2023-08-22T07:50:00",31.35,318,208,0.15,4.12,null,7.45,3.59,18.39], [285427,"2023-08-22T08:00:00",31.35,319,209,0.15,4.08,null,7.43,4.46,24.79], [285428,"2023-08-22T08:10:00",31.38,319,208,0.15,4.22,null,7.46,4.47,25.22], [285429,"2023-08-22T08:20:00",31.4,319,208,0.15,4.35,null,7.47,4.82,null], [285430,"2023-08-22T08:30:00",31.38,319,208,0.15,4.27,null,7.46,4.56,null], [285431,"2023-08-22T08:40:00",31.41,319,208,0.15,4.22,null,7.46,4.7,24.35], [285432,"2023-08-22T08:50:00",31.46,317,208,0.15,4.38,null,7.49,5.08,24.96], [285433,"2023-08-22T09:00:00",31.55,317,206,0.15,4.67,null,7.56,4.61,22.83], [285434,"2023-08-22T09:10:00",31.5,316,206,0.15,4.68,null,7.55,4.26,25.47], [285435,"2023-08-22T09:20:00",31.55,314,205,0.15,4.79,null,7.58,4.63,21.61], [285436,"2023-08-22T09:30:00",31.6,312,204,0.15,4.83,null,7.6,4.35,21.06], [285437,"2023-08-22T09:50:00",31.65,313,205,0.15,4.82,null,7.59,4.16,21.41], [285438,"2023-08-22T10:00:00",31.74,312,204,0.15,4.86,null,7.59,4.39,23.9], [285439,"2023-08-22T10:10:00",31.76,312,204,0.15,4.87,null,7.59,4.4,23.98], [285440,"2023-08-22T10:20:00",31.86,313,203,0.15,4.96,null,7.6,4.25,22.89], [285441,"2023-08-22T10:30:00",31.9,311,203,0.15,4.99,null,7.61,4.71,24.65], [285442,"2023-08-22T10:40:00",31.9,312,203,0.15,5.01,null,7.62,4.48,22.66], [285443,"2023-08-22T10:50:00",31.94,309,203,0.15,5.04,null,7.62,4.33,23.19], [285444,"2023-08-22T11:00:00",31.98,309,202,0.15,5.07,null,7.62,4.3,23.36], [285445,"2023-08-22T11:10:00",31.92,309,202,0.15,5,null,7.62,4.2,23.64], [285446,"2023-08-22T11:20:00",32.07,309,202,0.15,5.08,null,7.62,4.16,22.18], [285447,"2023-08-22T11:30:00",31.97,308,201,0.14,5.01,null,7.62,4.34,24.43], [285448,"2023-08-22T11:40:00",32.04,309,202,0.15,4.98,null,7.61,4.54,25], [285449,"2023-08-22T11:50:00",31.93,303,199,0.14,5.01,null,7.63,4.38,24.29], [285450,"2023-08-22T12:00:00",31.92,306,200,0.14,4.98,null,7.63,4.22,24.95], [285451,"2023-08-22T12:10:00",31.92,306,200,0.14,4.97,null,7.63,4.22,24.96], [285452,"2023-08-22T12:20:00",31.87,305,200,0.14,4.94,null,7.63,4.19,23.32], [285453,"2023-08-22T12:30:00",31.85,306,200,0.14,4.98,null,7.63,4.29,21.37], [285454,"2023-08-22T12:40:00",31.88,305,200,0.14,4.91,null,7.62,3.75,23.22], [285455,"2023-08-22T12:50:00",31.98,308,201,0.15,5.01,null,7.62,4.09,21.49], [285456,"2023-08-22T13:00:00",32.01,306,201,0.14,4.96,null,7.61,4.44,23.04], [285457,"2023-08-22T13:10:00",31.95,307,200,0.14,4.95,null,7.62,4.35,26.22], [285458,"2023-08-22T13:20:00",32.09,307,201,0.14,5,null,7.61,4.1,24.23], [285459,"2023-08-22T13:30:00",32.14,307,200,0.14,5.05,null,7.62,3.96,21.52], [285460,"2023-08-22T13:40:00",32.07,307,201,0.14,4.93,null,7.6,4.05,25.31], [285461,"2023-08-22T13:50:00",32.01,306,201,0.14,4.83,null,7.6,4.09,22.1], [285462,"2023-08-22T14:00:00",32,307,200,0.14,4.87,null,7.6,4.41,24.91], [285463,"2023-08-22T14:10:00",32.06,307,201,0.14,4.86,null,7.59,4.11,24.45], [285464,"2023-08-22T14:20:00",31.87,306,200,0.14,4.76,null,7.59,3.77,27.1], [285465,"2023-08-22T14:30:00",31.9,304,199,0.14,4.73,null,7.58,3.78,25.64], [285466,"2023-08-22T14:40:00",32.43,307,201,0.14,5.02,null,7.58,4.34,21.43], [285467,"2023-08-22T14:50:00",32.29,307,201,0.14,4.8,null,7.57,3.8,22.64], [285468,"2023-08-22T15:00:00",31.99,307,201,0.14,4.54,null,7.54,3.58,25.49], [285469,"2023-08-22T15:10:00",32.11,307,201,0.14,4.56,null,7.52,3.82,24.18], [285470,"2023-08-22T15:20:00",32.08,307,201,0.14,4.46,null,7.51,3.9,23.87], [285471,"2023-08-22T15:30:00",32.1,308,200,0.15,4.73,null,7.55,4.26,22.79], [285472,"2023-08-22T15:40:00",32.09,308,201,0.15,4.59,null,7.53,4.18,23.01], [285473,"2023-08-22T15:50:00",32.1,308,202,0.15,4.66,null,7.53,4.25,25.11], [285474,"2023-08-22T16:10:00",32.1,315,206,0.15,4.82,null,7.56,4.36,22.22], [285475,"2023-08-22T16:20:00",32.1,318,208,0.15,4.9,null,7.57,4.74,22.03], [285476,"2023-08-22T16:30:00",32.1,320,209,0.15,4.88,null,7.57,4.6,22.03], [285477,"2023-08-22T16:40:00",32.12,324,212,0.15,4.92,null,7.58,4.81,22.81], [285478,"2023-08-22T16:50:00",32.11,324,212,0.15,4.89,null,7.57,4.64,23.79], [285479,"2023-08-22T17:00:00",32.1,324,212,0.15,4.89,null,7.56,4.62,22.88], [285480,"2023-08-22T17:10:00",32.1,323,212,0.15,4.91,null,7.57,4.74,22.24], [285481,"2023-08-22T17:20:00",32.1,323,212,0.15,4.93,null,7.57,4.26,30.41], [285482,"2023-08-22T17:30:00",32.1,328,215,0.15,4.85,null,7.56,4.65,24.21], [285483,"2023-08-22T17:40:00",32.09,325,211,0.15,4.78,null,7.55,4.39,26.74], [285484,"2023-08-22T17:50:00",32.07,322,211,0.15,4.77,null,7.55,4.11,27.54], [285485,"2023-08-22T18:00:00",32.05,321,211,0.15,4.83,null,7.57,4.96,30.25], [285486,"2023-08-22T18:10:00",32.05,323,211,0.15,4.79,null,7.56,4.44,28.03], [285487,"2023-08-22T18:20:00",32.04,324,212,0.15,4.8,null,7.56,4.39,27.46], [285488,"2023-08-22T18:30:00",32.02,325,211,0.15,4.75,null,7.55,4.36,29.85], [285489,"2023-08-22T18:40:00",31.99,325,212,0.15,4.76,null,7.55,4.39,28.09], [285490,"2023-08-22T18:50:00",31.98,332,215,0.16,4.87,null,7.57,4.41,26.32], [285491,"2023-08-22T19:00:00",31.94,327,214,0.15,4.78,null,7.55,4.72,28], [285492,"2023-08-22T19:20:00",31.87,326,213,0.15,5.02,null,7.61,4.93,26.68], [285493,"2023-08-22T19:30:00",31.84,328,213,0.15,5.07,null,7.62,4.77,24.1], [285494,"2023-08-22T19:40:00",31.8,323,212,0.15,5.09,null,7.62,4.62,25.28], [285495,"2023-08-22T19:50:00",31.77,320,210,0.15,5.09,null,7.62,4.49,24.97], [285496,"2023-08-22T20:00:00",31.77,316,207,0.15,5.12,null,7.64,5.11,24.2], [285497,"2023-08-22T20:20:00",31.79,310,203,0.15,5.22,null,7.66,5.12,23.93], [285498,"2023-08-22T20:30:00",31.71,310,203,0.15,5.17,null,7.63,4.75,24.78], [285499,"2023-08-22T20:40:00",31.66,313,205,0.15,5.04,null,7.62,4.17,25.87], [285500,"2023-08-22T20:50:00",31.66,312,204,0.15,5,null,7.62,4.41,21.54], [285501,"2023-08-22T21:00:00",31.7,309,202,0.15,5.1,null,7.64,4.78,20.75], [285502,"2023-08-22T21:10:00",31.67,308,201,0.15,5.09,null,7.63,4.65,20.88], [285503,"2023-08-22T21:20:00",31.69,306,201,0.14,5.08,null,7.63,5.13,23.13], [285504,"2023-08-22T21:30:00",31.77,303,199,0.14,5.21,null,7.67,4.92,23.39], [285505,"2023-08-22T21:40:00",31.72,303,198,0.14,5.21,null,7.67,4.8,21.9], [285506,"2023-08-22T21:50:00",31.72,303,198,0.14,5.2,null,7.67,3.99,23.09], [285507,"2023-08-22T22:00:00",31.67,302,198,0.14,5.18,null,7.66,4.85,21.6], [285508,"2023-08-22T22:10:00",31.71,302,198,0.14,5.22,null,7.67,4.84,22.77], [285509,"2023-08-22T22:20:00",31.7,302,197,0.14,5.2,null,7.66,4.83,21.2], [285510,"2023-08-22T22:30:00",31.67,302,198,0.14,5.18,null,7.66,4.86,21.34], [285511,"2023-08-22T22:40:00",31.7,299,196,0.14,5.18,null,7.66,4.87,21.5], [285512,"2023-08-22T22:50:00",31.64,302,198,0.14,5.14,null,7.65,4.39,23.16], [285513,"2023-08-22T23:00:00",31.64,301,198,0.14,5.12,null,7.65,4.6,21.81], [285514,"2023-08-22T23:10:00",31.64,302,198,0.14,5.1,null,7.65,4.16,21.34], [285515,"2023-08-22T23:20:00",31.67,304,199,0.14,5.1,null,7.65,4.78,22.29], [285516,"2023-08-22T23:30:00",31.67,302,198,0.14,5.08,null,7.64,4.55,22.73], [285517,"2023-08-22T23:40:00",31.64,299,197,0.14,5.04,null,7.64,4.35,21.1], [285518,"2023-08-22T23:50:00",31.64,302,197,0.14,5.05,null,7.64,4.45,20.87], [285519,"2023-08-23T00:00:00",31.65,302,198,0.14,5.06,null,7.64,4.73,22.53], [285520,"2023-08-23T00:10:00",31.65,301,198,0.14,5.07,null,7.64,4.17,20.45], [285521,"2023-08-23T00:20:00",31.65,304,198,0.14,5.07,null,7.64,4.3,21.62], [285522,"2023-08-23T00:30:00",31.63,303,198,0.14,5.05,null,7.64,4.22,22.44], [285523,"2023-08-23T00:40:00",31.63,303,198,0.14,5.07,null,7.64,4.42,21.08], [285524,"2023-08-23T00:50:00",31.63,304,199,0.14,5.08,null,7.64,4.62,22.41], [285525,"2023-08-23T01:00:00",31.61,304,199,0.14,5.06,null,7.64,4.56,21.66], [285526,"2023-08-23T01:10:00",31.6,305,199,0.14,5.07,null,7.64,3.94,21.77], [285527,"2023-08-23T01:20:00",31.58,305,200,0.14,5.02,null,7.63,4.37,20.74], [285528,"2023-08-23T01:30:00",31.55,305,200,0.14,4.97,null,7.62,4.15,21.58], [285529,"2023-08-23T01:40:00",31.58,306,200,0.14,5.04,null,7.64,4.3,21.45], [285530,"2023-08-23T01:50:00",31.55,304,199,0.14,4.94,null,7.62,4.1,21.61], [285531,"2023-08-23T02:10:00",31.55,307,201,0.14,4.94,null,7.62,4.05,19.67], [285532,"2023-08-23T02:20:00",31.58,308,201,0.15,4.98,null,7.63,3.71,20.01], [285533,"2023-08-23T02:30:00",31.57,309,202,0.15,4.96,null,7.63,4.19,20.22], [285534,"2023-08-23T02:40:00",31.59,309,202,0.15,4.99,null,7.63,4.43,20.13], [285535,"2023-08-23T02:50:00",31.61,310,203,0.15,5.05,null,7.64,4.36,19.97], [285536,"2023-08-23T03:00:00",31.62,310,204,0.15,5.04,null,7.64,4.27,20.6], [285537,"2023-08-23T03:10:00",31.58,310,203,0.15,4.97,null,7.62,3.93,20.34], [285538,"2023-08-23T03:20:00",31.57,310,202,0.15,4.86,null,7.6,3.98,19.84], [285539,"2023-08-23T03:30:00",31.55,307,200,0.14,4.83,null,7.59,3.63,20.36], [285540,"2023-08-23T03:40:00",31.56,314,204,0.15,4.83,null,7.59,3.64,19.18], [285541,"2023-08-23T03:50:00",31.55,310,203,0.15,4.79,null,7.58,3.7,19.5], [285542,"2023-08-23T04:00:00",31.54,310,203,0.15,4.8,null,7.59,3.95,20.77], [285543,"2023-08-23T04:10:00",31.52,310,203,0.15,4.83,null,7.59,3.76,19.26], [285544,"2023-08-23T04:20:00",31.51,311,203,0.15,4.83,null,7.59,3.8,19.87], [285545,"2023-08-23T04:30:00",31.52,310,202,0.15,4.88,null,7.6,3.81,20.63], [285546,"2023-08-23T04:40:00",31.5,311,203,0.15,4.84,null,7.59,3.82,20.87], [285547,"2023-08-23T04:50:00",31.49,311,203,0.15,4.85,null,7.59,4.17,22.29], [285548,"2023-08-23T05:00:00",31.49,310,203,0.15,4.8,null,7.59,3.78,21.63], [285549,"2023-08-23T05:10:00",31.48,312,204,0.15,4.81,null,7.58,3.67,21.93], [285550,"2023-08-23T05:20:00",31.46,313,206,0.15,4.73,null,7.57,3.92,22.49], [285551,"2023-08-23T05:30:00",31.46,312,206,0.15,4.8,null,7.58,3.79,22.49], [285552,"2023-08-23T05:40:00",31.45,313,205,0.15,4.73,null,7.57,3.7,22.82], [285553,"2023-08-23T05:50:00",31.45,316,207,0.15,4.78,null,7.58,3.97,23.96], [285554,"2023-08-23T06:00:00",31.44,316,207,0.15,4.81,null,7.59,4.14,21.79], [285555,"2023-08-23T06:10:00",31.44,317,207,0.15,4.8,null,7.58,4.1,21.8], [285556,"2023-08-23T06:20:00",31.43,317,207,0.15,4.78,null,7.58,4.25,22.27], [285557,"2023-08-23T06:30:00",31.41,318,207,0.15,4.76,null,7.58,3.92,21.78], [285558,"2023-08-23T06:40:00",31.4,318,208,0.15,4.74,null,7.57,4.12,22.23], [285559,"2023-08-23T06:50:00",31.41,319,208,0.15,4.78,null,7.58,4.11,21.76], [285560,"2023-08-23T07:00:00",31.41,319,209,0.15,4.78,null,7.58,4.09,21.8], [285561,"2023-08-23T07:10:00",31.4,320,209,0.15,4.75,null,7.57,3.98,22.21], [285562,"2023-08-23T07:20:00",31.41,321,212,0.15,4.78,null,7.58,3.73,21.56], [285563,"2023-08-23T07:30:00",31.43,322,210,0.15,4.83,null,7.59,3.7,21.12], [285564,"2023-08-23T07:40:00",31.42,321,210,0.15,4.81,null,7.58,4.13,22.2], [285565,"2023-08-23T07:50:00",31.45,321,210,0.15,4.87,null,7.59,4.16,22.48], [285566,"2023-08-23T08:00:00",31.43,322,210,0.15,4.82,null,7.59,3.61,22.06], [285567,"2023-08-23T08:10:00",31.46,321,209,0.15,4.84,null,7.59,4.38,23.92], [285568,"2023-08-23T08:20:00",31.47,322,210,0.15,4.86,null,7.6,4.31,22.44], [285569,"2023-08-23T08:30:00",31.49,321,210,0.15,4.91,null,7.6,3.78,24.04], [285570,"2023-08-23T08:40:00",31.51,320,210,0.15,4.92,null,7.6,4.12,null], [285571,"2023-08-23T08:50:00",31.54,321,210,0.15,4.9,null,7.59,5.3,null], [285572,"2023-08-23T09:00:00",31.58,320,209,0.15,4.95,null,7.61,4.71,null], [285573,"2023-08-23T09:10:00",31.62,320,209,0.15,4.99,null,7.62,4.26,29.51], [285574,"2023-08-23T09:20:00",31.65,319,209,0.15,5.02,null,7.62,4.48,32.58], [285575,"2023-08-23T09:30:00",31.68,318,208,0.15,5.04,null,7.63,4.23,26.73], [285576,"2023-08-23T09:40:00",31.69,317,207,0.15,5.06,null,7.63,4.5,23.52], [285577,"2023-08-23T09:50:00",31.71,315,206,0.15,5.05,null,7.63,4.58,23.86], [285578,"2023-08-23T10:00:00",31.69,315,206,0.15,5,null,7.62,4.17,22.03], [285579,"2023-08-23T10:10:00",31.76,317,209,0.15,5.17,null,7.65,4.44,24.9], [285580,"2023-08-23T10:20:00",31.76,315,206,0.15,5.16,null,7.63,4.54,28.08], [285581,"2023-08-23T10:30:00",31.77,314,206,0.15,5.16,null,7.64,5.03,24.43], [285582,"2023-08-23T10:40:00",31.79,313,205,0.15,5.13,null,7.64,5.53,23.93], [285583,"2023-08-23T10:50:00",31.82,313,204,0.15,5.11,null,7.64,5.25,23.48], [285584,"2023-08-23T11:00:00",31.87,311,203,0.15,5.17,null,7.64,4.42,21.89], [285585,"2023-08-23T11:10:00",31.92,310,203,0.15,5.21,null,7.65,4.62,25.42], [285586,"2023-08-23T11:20:00",31.91,311,203,0.15,5.19,null,7.64,4.02,23.08], [285587,"2023-08-23T11:30:00",31.91,311,203,0.15,5.18,null,7.64,4.64,24.34], [285588,"2023-08-23T11:40:00",31.93,309,202,0.15,5.22,null,7.65,4.63,23.39], [285589,"2023-08-23T11:50:00",31.94,309,202,0.15,5.21,null,7.65,4.49,23], [285590,"2023-08-23T12:00:00",31.96,309,202,0.15,5.26,null,7.65,4.39,22.84], [285591,"2023-08-23T12:20:00",31.96,306,200,0.14,5.22,null,7.65,4.73,23.9], [285592,"2023-08-23T12:30:00",31.96,308,201,0.14,5.26,null,7.65,5.36,25.87], [285593,"2023-08-23T12:40:00",31.96,308,201,0.14,5.24,null,7.65,4.87,25.23], [285594,"2023-08-23T12:50:00",31.95,304,199,0.14,5.17,null,7.65,4.31,24.89], [285595,"2023-08-23T13:00:00",31.93,303,199,0.14,5.14,null,7.65,5.35,25.43], [285596,"2023-08-23T13:10:00",31.92,303,198,0.14,5.12,null,7.65,4.55,24.68], [285597,"2023-08-23T13:20:00",31.93,303,198,0.14,5.12,null,7.65,5.36,25.22], [285598,"2023-08-23T13:30:00",31.9,304,198,0.14,5.07,null,7.65,4.63,25.6], [285599,"2023-08-23T13:40:00",31.91,303,198,0.14,5.04,null,7.64,4.5,26.97], [285600,"2023-08-23T13:50:00",31.97,303,198,0.14,5.1,null,7.64,4.49,24.46], [285601,"2023-08-23T14:00:00",31.93,303,198,0.14,5.06,null,7.64,3.93,29.39], [285602,"2023-08-23T14:10:00",31.9,304,199,0.14,5.03,null,7.64,4.36,26.17], [285603,"2023-08-23T14:20:00",31.92,303,199,0.14,5.02,null,7.64,3.7,24.86], [285604,"2023-08-23T14:30:00",31.93,303,198,0.14,5,null,7.63,4.28,24.72], [285605,"2023-08-23T14:40:00",31.91,303,198,0.14,4.94,null,7.63,4.45,26.04], [285606,"2023-08-23T14:50:00",31.94,303,199,0.14,4.95,null,7.63,4.08,26.71], [285607,"2023-08-23T15:00:00",31.94,304,199,0.14,4.96,null,7.63,3.84,24.25], [285608,"2023-08-23T15:10:00",31.96,303,199,0.14,5.01,null,7.63,4.33,26.02], [285609,"2023-08-23T15:20:00",31.9,305,199,0.14,4.86,null,7.6,4.38,26.17], [285610,"2023-08-23T15:30:00",31.89,304,199,0.14,4.76,null,7.58,4.23,27.11], [285611,"2023-08-23T15:40:00",31.93,305,199,0.14,4.65,null,7.54,3.7,25.16], [285612,"2023-08-23T16:00:00",32.13,304,199,0.14,5.04,null,7.6,4.6,24.66], [285613,"2023-08-23T16:10:00",32.08,304,199,0.14,5.18,null,7.63,4.52,20.55], [285614,"2023-08-23T16:20:00",31.97,304,199,0.14,5.01,null,7.61,4.51,21.18], [285615,"2023-08-23T16:30:00",31.98,302,199,0.14,4.94,null,7.59,4.42,20.58], [285616,"2023-08-23T16:40:00",31.99,305,200,0.14,4.99,null,7.59,4.72,22.26], [285617,"2023-08-23T16:50:00",32,306,200,0.14,4.9,null,7.57,4.53,22.11], [285618,"2023-08-23T17:00:00",31.98,305,200,0.14,4.85,null,7.56,4.81,22.74], [285619,"2023-08-23T17:10:00",31.96,308,201,0.15,5,null,7.59,4.59,24.11], [285620,"2023-08-23T17:20:00",31.95,308,201,0.14,4.99,null,7.59,4.6,25.41], [285621,"2023-08-23T17:30:00",31.94,308,202,0.15,4.99,null,7.59,4.79,25.51], [285622,"2023-08-23T17:40:00",31.93,308,202,0.15,4.94,null,7.58,4.68,23.97], [285623,"2023-08-23T17:50:00",31.92,312,205,0.15,4.95,null,7.59,4.78,24.01], [285624,"2023-08-23T18:00:00",31.91,316,207,0.15,5.05,null,7.6,4.96,27.47], [285625,"2023-08-23T18:10:00",31.86,318,208,0.15,5.21,null,7.65,5.03,27.19], [285626,"2023-08-23T18:20:00",31.84,319,209,0.15,5.22,null,7.65,5.05,26.66], [285627,"2023-08-23T18:30:00",31.8,318,209,0.15,5.2,null,7.64,5.25,27.97], [285628,"2023-08-23T18:40:00",31.75,320,208,0.15,5.24,null,7.65,5.3,30.28], [285629,"2023-08-23T18:50:00",31.71,317,207,0.15,5.21,null,7.65,5.43,34.61], [285630,"2023-08-23T19:00:00",31.68,317,207,0.15,5.22,null,7.64,5.25,30.84], [285631,"2023-08-23T19:10:00",31.69,313,205,0.15,5.27,null,7.66,5.42,27.88], [285632,"2023-08-23T19:20:00",31.66,314,205,0.15,5.21,null,7.65,5.44,27.08], [285633,"2023-08-23T19:30:00",31.65,313,205,0.15,5.2,null,7.65,5.85,27.15], [285634,"2023-08-23T19:40:00",31.7,308,202,0.15,5.29,null,7.67,6.81,27.45], [285635,"2023-08-23T19:50:00",31.66,310,203,0.15,5.24,null,7.66,6.61,27.68], [285636,"2023-08-23T20:00:00",31.66,309,202,0.15,5.25,null,7.66,5.55,25.27], [285637,"2023-08-23T20:10:00",31.67,311,202,0.15,5.3,null,7.68,5.32,23.39], [285638,"2023-08-23T20:20:00",31.66,307,199,0.14,5.24,null,7.67,5.18,24.29], [285639,"2023-08-23T20:30:00",31.61,306,201,0.14,5.22,null,7.66,4.88,22.32], [285640,"2023-08-23T20:40:00",31.62,300,197,0.14,5.23,null,7.67,4.67,22.01], [285641,"2023-08-23T20:50:00",31.62,306,201,0.14,5.21,null,7.66,4.83,21.1], [285642,"2023-08-23T21:00:00",31.59,306,200,0.14,5.19,null,7.66,4.75,21.65], [285643,"2023-08-23T21:20:00",31.52,306,200,0.14,5.12,null,7.64,4.65,21.19], [285644,"2023-08-23T21:30:00",31.52,305,199,0.14,5.14,null,7.65,5.04,20.71], [285645,"2023-08-23T21:40:00",31.52,304,200,0.14,5.12,null,7.65,4.52,21.78], [285646,"2023-08-23T21:50:00",31.48,304,198,0.14,5.12,null,7.64,4.81,21.62], [285647,"2023-08-23T22:00:00",31.51,304,198,0.14,5.13,null,7.65,4.62,21.68], [285648,"2023-08-23T22:20:00",31.52,305,199,0.14,5.17,null,7.66,4.81,22.05], [285649,"2023-08-23T22:30:00",31.49,305,199,0.14,5.16,null,7.65,4.48,21.24], [285650,"2023-08-23T22:40:00",31.48,305,199,0.14,5.12,null,7.64,4.49,23.96], [285651,"2023-08-23T22:50:00",31.53,305,200,0.14,5.19,null,7.66,4.71,22.74], [285652,"2023-08-23T23:00:00",31.52,306,200,0.14,5.19,null,7.66,4.51,22.95], [285653,"2023-08-23T23:10:00",31.51,306,200,0.14,5.19,null,7.66,4.66,22.04], [285654,"2023-08-23T23:20:00",31.53,306,200,0.14,5.18,null,7.66,4.45,22.02], [285655,"2023-08-23T23:30:00",31.51,306,200,0.14,5.13,null,7.66,4.41,22.25], [285656,"2023-08-23T23:50:00",31.53,306,201,0.14,5.12,null,7.66,4.36,22.22], [285657,"2023-08-24T00:00:00",31.52,306,201,0.14,5.14,null,7.65,4.28,22.33], [285658,"2023-08-24T00:10:00",31.52,307,201,0.15,5.13,null,7.65,4.43,21.4], [285659,"2023-08-24T00:20:00",31.53,308,201,0.15,5.1,null,7.65,4.34,21.32], [285660,"2023-08-24T00:30:00",31.5,307,202,0.15,5.13,null,7.65,4.12,21.06], [285661,"2023-08-24T00:40:00",31.49,309,202,0.15,5.1,null,7.65,4.11,20.85], [285662,"2023-08-24T00:50:00",31.5,307,200,0.14,5.1,null,7.65,3.63,20.2], [285663,"2023-08-24T01:00:00",31.49,301,197,0.14,5.13,null,7.65,4.38,20.82], [285664,"2023-08-24T01:10:00",31.48,310,203,0.15,5.11,null,7.65,4.22,20.86], [285665,"2023-08-24T01:20:00",31.47,309,205,0.15,5.12,null,7.65,4.23,20.61], [285666,"2023-08-24T01:30:00",31.45,310,202,0.15,5.08,null,7.65,4.34,19.92], [285667,"2023-08-24T01:40:00",31.41,308,202,0.15,5,null,7.63,4.15,19.8], [285668,"2023-08-24T01:50:00",31.46,310,203,0.15,5.15,null,7.65,4.42,20.28], [285669,"2023-08-24T02:00:00",31.44,310,203,0.15,5.05,null,7.63,4.06,19.46], [285670,"2023-08-24T02:10:00",31.43,311,204,0.15,5.06,null,7.64,4.3,19.49], [285671,"2023-08-24T02:20:00",31.41,312,204,0.15,5.03,null,7.63,4.43,20.06], [285672,"2023-08-24T02:30:00",31.42,313,204,0.15,5.04,null,7.64,4.11,19.05], [285673,"2023-08-24T02:40:00",31.45,313,204,0.15,5.07,null,7.64,4.4,19.18], [285674,"2023-08-24T02:50:00",31.47,315,205,0.15,5.13,null,7.65,4.27,19.62], [285675,"2023-08-24T03:00:00",31.5,315,206,0.15,5.15,null,7.65,4.45,20.15], [285676,"2023-08-24T03:10:00",31.45,314,205,0.15,5.11,null,7.64,4.18,19.09], [285677,"2023-08-24T03:20:00",31.46,314,205,0.15,5.03,null,7.63,4.17,19.23], [285678,"2023-08-24T03:30:00",31.44,313,205,0.15,4.94,null,7.61,3.97,19.06], [285679,"2023-08-24T03:40:00",31.42,313,205,0.15,4.96,null,7.61,3.94,17.95], [285680,"2023-08-24T03:50:00",31.43,313,204,0.15,5,null,7.62,4.05,19.32], [285681,"2023-08-24T04:00:00",31.44,315,205,0.15,5,null,7.62,4.18,19.93], [285682,"2023-08-24T04:10:00",31.43,314,206,0.15,5.03,null,7.62,4.12,18.64], [285683,"2023-08-24T04:20:00",31.39,314,206,0.15,4.95,null,7.61,4.11,20.41], [285684,"2023-08-24T04:30:00",31.39,314,205,0.15,4.97,null,7.61,3.99,19.42], [285685,"2023-08-24T04:40:00",31.38,314,205,0.15,4.98,null,7.61,4.04,19.36], [285686,"2023-08-24T04:50:00",31.36,314,205,0.15,4.95,null,7.61,4.23,20.4], [285687,"2023-08-24T05:00:00",31.34,315,206,0.15,4.95,null,7.61,4,19.72], [285688,"2023-08-24T05:10:00",31.32,314,206,0.15,4.89,null,7.59,4.05,20.3], [285689,"2023-08-24T05:20:00",31.3,311,205,0.15,4.88,null,7.6,3.9,20.87], [285690,"2023-08-24T05:30:00",31.28,315,206,0.15,4.84,null,7.59,3.91,19.64], [285691,"2023-08-24T05:40:00",31.28,315,206,0.15,4.9,null,7.6,4.01,20.19], [285692,"2023-08-24T05:50:00",31.25,315,206,0.15,4.85,null,7.59,3.97,22.42], [285693,"2023-08-24T06:00:00",31.24,316,207,0.15,4.88,null,7.59,3.92,20.69], [285694,"2023-08-24T06:10:00",31.24,317,207,0.15,4.92,null,7.6,4.33,20.3], [285695,"2023-08-24T06:20:00",31.23,317,208,0.15,4.92,null,7.6,3.97,21.15], [285696,"2023-08-24T06:30:00",31.21,318,208,0.15,4.89,null,7.59,4.03,21.56], [285697,"2023-08-24T06:40:00",31.21,319,208,0.15,4.9,null,7.6,3.94,21.57], [285698,"2023-08-24T06:50:00",31.2,318,208,0.15,4.87,null,7.59,4,21.98], [285699,"2023-08-24T07:00:00",31.21,320,209,0.15,4.9,null,7.6,4,22.34], [285700,"2023-08-24T07:10:00",31.2,320,209,0.15,4.89,null,7.59,4.08,21.36], [285701,"2023-08-24T07:20:00",31.21,321,210,0.15,4.9,null,7.6,4.1,21.56], [285702,"2023-08-24T07:30:00",31.21,321,210,0.15,4.9,null,7.6,3.96,21.1], [285703,"2023-08-24T07:40:00",31.21,321,210,0.15,4.93,null,7.6,4.35,null], [285704,"2023-08-24T07:50:00",31.25,320,211,0.15,4.92,null,7.6,3.92,null], [285705,"2023-08-24T08:00:00",31.28,321,210,0.15,4.9,null,7.6,4.27,26.16], [285706,"2023-08-24T08:10:00",31.31,321,210,0.15,4.84,null,7.59,4.2,26.96], [285707,"2023-08-24T08:20:00",31.34,321,210,0.15,4.88,null,7.59,4.5,35.14], [285708,"2023-08-24T08:30:00",31.39,320,209,0.15,4.85,null,7.58,4.44,27.77], [285709,"2023-08-24T08:40:00",31.46,320,209,0.15,4.85,null,7.58,4.43,null], [285710,"2023-08-24T08:50:00",31.52,319,208,0.15,4.95,null,7.6,4.77,null], [285711,"2023-08-24T09:00:00",31.57,319,209,0.15,4.9,null,7.59,4.14,null], [285712,"2023-08-24T09:10:00",31.62,318,208,0.15,5.02,null,7.61,4.26,26.59], [285713,"2023-08-24T09:20:00",31.68,317,206,0.15,5.18,null,7.65,4.03,25.83], [285714,"2023-08-24T09:30:00",31.71,314,207,0.15,5.22,null,7.66,4.31,22.71], [285715,"2023-08-24T09:40:00",31.77,315,206,0.15,5.17,null,7.65,4.2,22.15], [285716,"2023-08-24T09:50:00",31.8,316,206,0.15,5.13,null,7.64,4.5,21.23], [285717,"2023-08-24T10:00:00",31.84,315,206,0.15,5.14,null,7.64,4.82,21.17], [285718,"2023-08-24T10:10:00",31.88,313,205,0.15,5.2,null,7.66,4.86,22.43], [285719,"2023-08-24T10:20:00",31.87,313,204,0.15,5.17,null,7.65,4.09,22.93], [285720,"2023-08-24T10:30:00",31.85,313,205,0.15,5.15,null,7.65,4.24,22.63], [285721,"2023-08-24T10:40:00",31.9,316,206,0.15,5.23,null,7.65,4.56,23.02], [285722,"2023-08-24T10:50:00",31.95,314,205,0.15,5.22,null,7.66,4.52,22.92], [285723,"2023-08-24T11:00:00",31.96,315,205,0.15,5.15,null,7.64,4.53,24.6], [285724,"2023-08-24T11:10:00",32,313,205,0.15,5.19,null,7.64,4.25,26.17], [285725,"2023-08-24T11:20:00",32.07,312,205,0.15,5.19,null,7.63,4.15,26.49], [285726,"2023-08-24T11:30:00",32.19,311,204,0.15,5.17,null,7.63,4.41,29.53], [285727,"2023-08-24T11:40:00",32.31,310,203,0.15,5.28,null,7.65,4.71,32.29], [285728,"2023-08-24T11:50:00",32.27,309,202,0.15,5.28,null,7.67,4.71,32.35], [285729,"2023-08-24T12:00:00",32.31,309,202,0.15,5.3,null,7.66,4.36,30.92], [285730,"2023-08-24T12:20:00",32.05,305,200,0.14,5.18,null,7.67,4.62,25.91], [285731,"2023-08-24T12:30:00",32.04,305,199,0.14,5.19,null,7.67,5.01,24.44], [285732,"2023-08-24T12:40:00",32,303,198,0.14,5.15,null,7.66,4.63,26.23], [285733,"2023-08-24T12:50:00",32.03,304,199,0.14,5.14,null,7.66,4.78,26.6], [285734,"2023-08-24T13:00:00",32.05,304,199,0.14,5.15,null,7.66,4.82,25.64], [285735,"2023-08-24T13:10:00",32.02,307,201,0.15,5.15,null,7.66,4.81,26.98], [285736,"2023-08-24T13:20:00",32,303,199,0.14,5.18,null,7.66,5.02,25.44], [285737,"2023-08-24T13:30:00",32.04,304,199,0.14,5.17,null,7.66,4.46,24.42], [285738,"2023-08-24T13:40:00",32.02,303,199,0.14,5.18,null,7.66,4.99,24.45], [285739,"2023-08-24T13:50:00",32.08,304,199,0.14,5.07,null,7.65,4.6,23.54], [285740,"2023-08-24T14:00:00",32.07,304,199,0.14,5.15,null,7.66,4.35,24.45], [285741,"2023-08-24T14:10:00",31.95,306,199,0.14,5.11,null,7.66,4.17,24.16], [285742,"2023-08-24T14:20:00",31.98,304,199,0.14,5.08,null,7.65,4.86,27.53], [285743,"2023-08-24T14:30:00",31.96,301,198,0.14,5.13,null,7.66,4.38,24.76], [285744,"2023-08-24T14:40:00",31.94,303,198,0.14,5.12,null,7.66,4.32,25.82], [285745,"2023-08-24T14:50:00",31.92,303,198,0.14,5.08,null,7.66,4.45,23.63], [285746,"2023-08-24T15:00:00",31.94,303,198,0.14,5.09,null,7.66,4.74,24.84], [285747,"2023-08-24T15:10:00",31.91,303,198,0.14,5.03,null,7.65,4.59,27.01], [285748,"2023-08-24T15:20:00",31.92,303,198,0.14,5.03,null,7.65,4.65,26.68], [285749,"2023-08-24T15:30:00",31.93,303,198,0.14,5.03,null,7.65,4.55,26.05], [285750,"2023-08-24T15:40:00",31.92,303,198,0.14,4.97,null,7.64,4.53,27.17], [285751,"2023-08-24T15:50:00",31.89,304,198,0.14,4.93,null,7.63,4.69,30.04], [285752,"2023-08-24T16:00:00",31.85,303,198,0.14,5.01,null,7.63,5,28.24], [285753,"2023-08-24T16:10:00",31.86,303,198,0.14,4.95,null,7.61,4.64,31.98], [285754,"2023-08-24T16:20:00",31.86,304,198,0.14,4.92,null,7.6,4.56,30.42], [285755,"2023-08-24T16:30:00",31.85,304,198,0.14,4.97,null,7.62,4.04,30.31], [285756,"2023-08-24T16:40:00",31.85,304,198,0.14,4.93,null,7.61,4.58,30.79], [285757,"2023-08-24T16:50:00",31.84,304,199,0.14,4.83,null,7.59,4.32,28.64], [285758,"2023-08-24T17:10:00",31.8,304,199,0.14,4.54,null,7.52,3.61,25.91], [285759,"2023-08-24T17:20:00",31.77,304,199,0.14,4.48,null,7.51,3.51,27.89], [285760,"2023-08-24T17:30:00",31.73,304,199,0.14,4.48,null,7.51,3.74,25.25], [285761,"2023-08-24T17:40:00",31.72,305,199,0.14,4.59,null,7.53,3.59,24.91], [285762,"2023-08-24T17:50:00",31.7,305,199,0.14,4.52,null,7.52,4.19,24.17], [285763,"2023-08-24T18:00:00",31.66,304,199,0.14,4.64,null,7.54,4.29,26.79], [285764,"2023-08-24T18:10:00",31.64,304,199,0.14,4.8,null,7.57,4.17,25.72], [285765,"2023-08-24T18:20:00",31.63,305,199,0.14,4.8,null,7.57,4.11,26.54], [285766,"2023-08-24T18:30:00",31.6,305,200,0.14,4.67,null,7.55,4.43,25.79], [285767,"2023-08-24T18:40:00",31.6,306,200,0.14,4.74,null,7.56,4.47,27.01], [285768,"2023-08-24T18:50:00",31.59,307,200,0.14,4.82,null,7.58,4.44,27.08], [285769,"2023-08-24T19:00:00",31.58,307,201,0.14,4.78,null,7.57,4.05,27.67], [285770,"2023-08-24T19:10:00",31.58,308,201,0.15,4.83,null,7.58,3.95,27.33], [285771,"2023-08-24T19:20:00",31.55,307,201,0.14,4.79,null,7.57,4.25,25.23], [285772,"2023-08-24T19:30:00",31.55,308,201,0.15,4.9,null,7.6,4.47,25.01], [285773,"2023-08-24T19:40:00",31.54,307,201,0.14,4.92,null,7.6,4.06,24.71], [285774,"2023-08-24T19:50:00",31.54,308,202,0.15,5.03,null,7.63,4.56,26.53], [285775,"2023-08-24T20:00:00",31.56,306,200,0.14,5.07,null,7.64,4.41,25.93], [285776,"2023-08-24T20:10:00",31.56,306,200,0.14,5.02,null,7.63,4.54,25.37], [285777,"2023-08-24T20:20:00",31.6,306,201,0.14,5.09,null,7.64,4.39,25.58], [285778,"2023-08-24T20:30:00",31.6,308,200,0.15,5.09,null,7.65,4.61,24.49], [285779,"2023-08-24T20:40:00",31.61,306,200,0.14,5.1,null,7.65,4.77,24.53], [285780,"2023-08-24T20:50:00",31.61,306,200,0.14,5.11,null,7.66,4.61,23.19], [285781,"2023-08-24T21:00:00",31.6,307,201,0.14,5.1,null,7.66,5.92,21.22], [285782,"2023-08-24T21:10:00",31.59,307,202,0.14,5.15,null,7.66,4.67,20.93], [285783,"2023-08-24T21:20:00",31.53,302,199,0.14,5.11,null,7.65,4.28,21.33], [285784,"2023-08-24T21:30:00",31.57,305,200,0.14,5.12,null,7.66,4.27,20.42], [285785,"2023-08-24T21:40:00",31.56,305,200,0.14,5.15,null,7.66,4.35,20], [285786,"2023-08-24T21:50:00",31.53,306,200,0.14,5.19,null,7.67,4.55,20.43], [285787,"2023-08-24T22:10:00",31.49,307,201,0.14,5.11,null,7.65,4.39,22.24], [285788,"2023-08-24T22:20:00",31.43,305,199,0.14,5.06,null,7.64,4.34,20.53], [285789,"2023-08-24T22:30:00",31.46,307,200,0.14,5.04,null,7.64,4.34,21.33], [285790,"2023-08-24T22:40:00",31.5,305,200,0.14,5.12,null,7.65,4.13,22.87], [285791,"2023-08-24T22:50:00",31.51,306,200,0.14,5.13,null,7.66,4.37,24.16], [285792,"2023-08-24T23:10:00",31.47,306,200,0.14,5.14,null,7.65,4.46,21.03], [285793,"2023-08-24T23:20:00",31.43,306,200,0.14,5.08,null,7.65,4.11,21.51], [285794,"2023-08-24T23:30:00",31.45,306,200,0.14,5.16,null,7.66,4.46,21.59], [285795,"2023-08-24T23:40:00",31.42,307,200,0.14,5.12,null,7.65,4.11,21.26], [285796,"2023-08-24T23:50:00",31.4,306,200,0.14,5.14,null,7.65,4.39,22.12], [285797,"2023-08-25T00:00:00",31.4,304,200,0.14,5.16,null,7.66,4.49,22.09], [285798,"2023-08-25T00:10:00",31.37,306,200,0.14,5.1,null,7.64,4.36,20.36], [285799,"2023-08-25T00:20:00",31.37,306,200,0.14,5.14,null,7.65,4.28,21.17], [285800,"2023-08-25T00:30:00",31.35,307,201,0.15,5.12,null,7.65,4.11,20.74], [285801,"2023-08-25T00:40:00",31.33,307,200,0.14,5.09,null,7.64,4.1,19.39], [285802,"2023-08-25T00:50:00",31.37,307,201,0.15,5.1,null,7.64,4.13,18.99], [285803,"2023-08-25T01:00:00",31.41,308,201,0.15,5.13,null,7.66,4.11,20.03], [285804,"2023-08-25T01:10:00",31.42,309,201,0.15,5.17,null,7.67,4.43,20.13], [285805,"2023-08-25T01:20:00",31.41,308,202,0.15,5.14,null,7.66,4.27,21.03], [285806,"2023-08-25T01:30:00",31.4,308,202,0.15,5.14,null,7.66,4.34,20.05], [285807,"2023-08-25T01:40:00",31.4,308,202,0.15,5.15,null,7.66,4.22,20.16], [285808,"2023-08-25T01:50:00",31.39,309,202,0.15,5.17,null,7.66,4.05,19.51], [285809,"2023-08-25T02:00:00",31.39,309,202,0.15,5.13,null,7.66,3.82,18.96], [285810,"2023-08-25T02:10:00",31.4,309,202,0.15,5.16,null,7.66,3.95,18.53], [285811,"2023-08-25T02:20:00",31.37,309,202,0.15,5.06,null,7.64,4.17,18.23], [285812,"2023-08-25T02:30:00",31.38,310,203,0.15,5.07,null,7.65,3.66,18.72], [285813,"2023-08-25T02:40:00",31.38,311,203,0.15,5.16,null,7.67,4.17,19.11], [285814,"2023-08-25T02:50:00",31.34,310,203,0.15,5.1,null,7.64,4.31,22.54], [285815,"2023-08-25T03:00:00",31.35,310,203,0.15,5.13,null,7.64,4.09,19.4], [285816,"2023-08-25T03:10:00",31.35,311,203,0.15,4.98,null,7.62,3.87,19.01], [285817,"2023-08-25T03:20:00",31.33,309,202,0.15,4.92,null,7.6,3.66,19.56], [285818,"2023-08-25T03:30:00",31.33,309,203,0.15,4.89,null,7.61,3.65,19.01], [285819,"2023-08-25T03:40:00",31.32,310,203,0.15,4.93,null,7.61,3.9,20.61], [285820,"2023-08-25T03:50:00",31.3,310,203,0.15,4.89,null,7.6,3.62,21.01], [285821,"2023-08-25T04:00:00",31.28,310,203,0.15,4.96,null,7.61,3.83,20.43], [285822,"2023-08-25T04:10:00",31.25,311,203,0.15,4.94,null,7.61,3.74,20.01], [285823,"2023-08-25T04:20:00",31.25,310,203,0.15,4.95,null,7.61,3.81,20.92], [285824,"2023-08-25T04:30:00",31.23,310,203,0.15,4.93,null,7.61,3.81,20.54], [285825,"2023-08-25T04:40:00",31.22,310,203,0.15,4.93,null,7.61,3.78,20.63], [285826,"2023-08-25T04:50:00",31.21,310,203,0.15,4.91,null,7.61,3.77,21.32], [285827,"2023-08-25T05:00:00",31.19,310,203,0.15,4.92,null,7.6,3.81,21.62], [285828,"2023-08-25T05:10:00",31.17,311,203,0.15,4.88,null,7.59,3.98,23.26], [285829,"2023-08-25T05:20:00",31.15,311,203,0.15,4.91,null,7.6,3.86,20.9], [285830,"2023-08-25T05:30:00",31.14,311,204,0.15,4.91,null,7.6,3.66,22.53], [285831,"2023-08-25T05:40:00",31.15,313,204,0.15,4.98,null,7.61,3.89,22.29], [285832,"2023-08-25T05:50:00",31.15,313,204,0.15,4.94,null,7.61,3.97,22.69], [285833,"2023-08-25T06:00:00",31.13,313,205,0.15,4.96,null,7.61,3.76,22.44], [285834,"2023-08-25T06:10:00",31.16,314,205,0.15,4.99,null,7.62,3.78,22.58], [285835,"2023-08-25T06:20:00",31.14,314,205,0.15,4.96,null,7.61,4.19,21.87], [285836,"2023-08-25T06:30:00",31.16,315,206,0.15,4.99,null,7.61,3.72,22.04], [285837,"2023-08-25T06:40:00",31.14,317,207,0.15,4.97,null,7.61,3.94,21.47], [285838,"2023-08-25T06:50:00",31.15,315,206,0.15,4.98,null,7.61,3.8,21.59], [285839,"2023-08-25T07:00:00",31.19,315,206,0.15,4.95,null,7.61,3.84,20.67], [285840,"2023-08-25T07:10:00",31.17,316,206,0.15,4.95,null,7.61,3.97,20.36], [285841,"2023-08-25T07:20:00",31.21,314,206,0.15,4.98,null,7.61,4.02,20.22], [285842,"2023-08-25T07:30:00",31.23,314,205,0.15,4.96,null,7.61,3.95,21.31], [285843,"2023-08-25T07:40:00",31.27,315,205,0.15,4.98,null,7.61,4,20.93], [285844,"2023-08-25T07:50:00",31.3,314,205,0.15,4.99,null,7.62,3.78,20.93], [285845,"2023-08-25T08:00:00",31.3,313,206,0.15,4.97,null,7.59,4.82,null], [285846,"2023-08-25T08:10:00",31.37,313,205,0.15,5,null,7.61,4.17,null], [285847,"2023-08-25T08:20:00",31.42,311,204,0.15,5.05,null,7.62,4.13,32.07], [285848,"2023-08-25T08:30:00",31.46,313,204,0.15,5.02,null,7.62,4.03,32.22], [285849,"2023-08-25T08:40:00",31.52,312,205,0.15,5.02,null,7.62,3.79,28.99], [285850,"2023-08-25T08:50:00",31.56,311,203,0.15,5.08,null,7.63,3.96,30.72], [285851,"2023-08-25T09:00:00",null,null,null,null,null,null,null,null,null], [285852,"2023-08-25T09:10:00",null,null,null,null,null,null,null,null,null], [285853,"2023-08-25T09:20:00",null,null,null,null,null,null,null,null,null], [285854,"2023-08-25T09:30:00",null,null,null,null,null,null,null,null,null], [285855,"2023-08-25T09:40:00",null,null,null,null,null,null,null,null,null], [285856,"2023-08-25T09:50:00",null,null,null,null,null,null,null,null,null], [285857,"2023-08-25T10:00:00",null,null,null,null,null,null,null,null,null], [285858,"2023-08-25T10:10:00",null,null,null,null,null,null,null,null,null], [285859,"2023-08-25T10:20:00",null,null,null,null,null,null,null,null,null], [285860,"2023-08-25T10:30:00",null,null,null,null,null,null,null,null,null], [285861,"2023-08-25T10:40:00",null,null,null,null,null,null,null,null,null], [285862,"2023-08-25T10:50:00",32.24,null,null,null,5.96,null,7.58,3.39,19.77], [285863,"2023-08-25T11:00:00",null,null,null,null,null,null,null,null,null], [285864,"2023-08-25T11:10:00",32.23,313,206,0.15,4.98,null,7.58,4.03,19.34], [285865,"2023-08-25T11:20:00",32.04,314,206,0.15,5,null,7.59,3.95,21.02], [285866,"2023-08-25T11:30:00",32.11,317,207,0.15,5.05,null,7.6,3.93,20.58], [285867,"2023-08-25T11:40:00",32.14,314,206,0.15,5.06,null,7.61,4.18,21.58], [285868,"2023-08-25T11:50:00",32.19,313,205,0.15,5.08,null,7.62,4.04,22.18], [285869,"2023-08-25T12:00:00",32.24,314,205,0.15,5.09,null,7.63,3.92,24.35], [285870,"2023-08-25T12:10:00",32.28,314,204,0.15,5.11,null,7.63,4.05,25.17], [285871,"2023-08-25T12:50:00",32.34,309,203,0.15,5.23,null,null,3.59,27.07], [285872,"2023-08-25T13:00:00",32.28,308,201,0.14,5.17,null,null,4.2,null], [285873,"2023-08-25T13:10:00",32.32,307,201,0.14,5.08,null,null,4.39,null], [285874,"2023-08-25T13:20:00",32.29,304,199,0.14,5.18,null,null,4.03,null], [285875,"2023-08-25T13:30:00",32.44,306,199,0.14,5.19,null,null,4.31,27.2], [285876,"2023-08-25T13:40:00",32.46,303,198,0.14,5.11,null,null,4.04,25.28], [285877,"2023-08-25T13:50:00",32.42,304,199,0.14,5.14,null,null,3.74,27.47], [285878,"2023-08-25T14:00:00",32.36,300,198,0.14,5.17,null,null,4.43,29.37], [285879,"2023-08-25T14:10:00",32.17,300,197,0.14,5.27,null,7.59,4.35,27.35], [285880,"2023-08-25T14:20:00",32.13,302,197,0.14,5.23,null,7.59,4.45,25.16], [285881,"2023-08-25T14:30:00",32.1,303,198,0.14,5.15,null,7.59,4.59,24.3], [285882,"2023-08-25T14:40:00",32.14,302,197,0.14,5.19,null,7.59,4.64,24.04], [285883,"2023-08-25T14:50:00",32.38,304,199,0.14,5.21,null,7.59,5.01,24.9], [285884,"2023-08-25T15:00:00",32.08,302,198,0.14,5.09,null,7.59,4.23,26.28], [285885,"2023-08-25T15:20:00",32.03,298,195,0.14,5.08,null,7.59,4.3,24.39], [285886,"2023-08-25T15:30:00",32.33,296,194,0.14,5.23,null,7.61,4.51,23.53], [285887,"2023-08-25T15:40:00",32.29,301,197,0.14,5.17,null,7.6,4.8,25.1], [285888,"2023-08-25T15:50:00",32.39,302,198,0.14,5.2,null,7.6,5.03,23.56], [285889,"2023-08-25T16:00:00",32.18,300,196,0.14,5.19,null,7.62,4.71,25.17], [285890,"2023-08-25T16:10:00",32.15,300,197,0.14,5.18,null,7.62,4.65,27.11], [285891,"2023-08-25T16:20:00",32.24,301,197,0.14,5.18,null,7.62,4.2,26.46], [285892,"2023-08-25T16:30:00",32.1,300,196,0.14,5.15,null,7.62,4.28,23.95], [285893,"2023-08-25T16:40:00",32.1,300,197,0.14,5.14,null,7.62,4.27,24.19], [285894,"2023-08-25T16:50:00",32.07,300,196,0.14,5.11,null,7.62,5.11,22.91], [285895,"2023-08-25T17:00:00",32.09,301,197,0.14,5.08,null,7.61,5.2,24.53], [285896,"2023-08-25T17:10:00",32.02,299,196,0.14,5.09,null,7.62,4.68,27.18], [285897,"2023-08-25T17:20:00",32.03,299,196,0.14,5.07,null,7.62,4.85,25.44], [285898,"2023-08-25T17:30:00",32.05,300,195,0.14,5.05,null,7.61,4.57,25.92], [285899,"2023-08-25T17:40:00",32.05,300,196,0.14,5.03,null,7.6,4.73,24.77], [285900,"2023-08-25T17:50:00",32.04,300,197,0.14,5.04,null,7.6,5,27.86], [285901,"2023-08-25T18:00:00",32.04,300,196,0.14,5.04,null,7.6,5.11,25.55], [285902,"2023-08-25T18:10:00",32.01,300,196,0.14,5.04,null,7.6,5.36,25.93], [285903,"2023-08-25T18:20:00",32,300,196,0.14,4.95,null,7.59,4.92,24.23], [285904,"2023-08-25T18:30:00",31.97,301,196,0.14,5.02,null,7.6,4.76,25.39], [285905,"2023-08-25T18:50:00",31.89,300,197,0.14,5.09,null,7.62,4.98,24.86], [285906,"2023-08-25T19:00:00",31.88,303,197,0.14,4.99,null,7.59,4.92,25.1], [285907,"2023-08-25T19:10:00",31.86,300,197,0.14,5,null,7.6,4.56,24.87], [285908,"2023-08-25T19:20:00",31.83,303,197,0.14,5.02,null,7.6,5.81,24.42], [285909,"2023-08-25T19:30:00",31.84,299,195,0.14,5.04,null,7.61,5.35,25.3], [285910,"2023-08-25T19:40:00",31.8,299,195,0.14,5.01,null,7.6,6.22,24.32], [285911,"2023-08-25T19:50:00",31.77,302,197,0.14,4.95,null,7.59,5.05,24.13], [285912,"2023-08-25T20:00:00",31.74,303,198,0.14,4.92,null,7.59,4.15,22.4], [285913,"2023-08-25T20:10:00",31.76,303,198,0.14,5.07,null,7.61,4.28,22.69], [285914,"2023-08-25T20:20:00",31.72,304,198,0.14,5.05,null,7.61,4.53,21.71], [285915,"2023-08-25T20:30:00",31.7,304,199,0.14,4.96,null,7.59,4.42,21.07], [285916,"2023-08-25T20:40:00",31.7,305,199,0.14,5.1,null,7.62,3.86,20.49], [285917,"2023-08-25T20:50:00",31.67,304,200,0.14,4.99,null,7.59,4.03,20.81], [285918,"2023-08-25T21:00:00",31.65,305,199,0.14,5.04,null,7.61,3.72,19.66], [285919,"2023-08-25T21:10:00",31.66,306,200,0.14,5.14,null,7.63,4.32,19.4], [285920,"2023-08-25T21:20:00",31.65,307,200,0.14,5.16,null,7.63,4.43,18.67], [285921,"2023-08-25T21:30:00",31.63,307,200,0.14,5.14,null,7.63,4.07,18.93], [285922,"2023-08-25T21:40:00",31.62,308,201,0.15,5.13,null,7.63,4.18,20.01], [285923,"2023-08-25T21:50:00",31.61,308,201,0.15,5.12,null,7.63,4.25,18.93], [285924,"2023-08-25T22:00:00",31.59,307,201,0.14,4.99,null,7.6,4.04,19.58], [285925,"2023-08-25T22:10:00",31.56,307,201,0.15,5.04,null,7.61,3.83,18.95], [285926,"2023-08-25T22:20:00",31.56,310,202,0.15,5.15,null,7.63,4.01,19.19], [285927,"2023-08-25T22:30:00",31.54,309,202,0.15,5.13,null,7.63,3.96,18.64], [285928,"2023-08-25T22:40:00",31.54,309,202,0.15,5.08,null,7.62,3.79,19.12], [285929,"2023-08-25T22:50:00",31.51,308,202,0.15,4.98,null,7.6,3.66,19], [285930,"2023-08-25T23:00:00",31.51,310,202,0.15,5.07,null,7.62,3.5,18.99], [285931,"2023-08-25T23:10:00",31.52,310,203,0.15,5.03,null,7.62,4.64,19.08], [285932,"2023-08-25T23:20:00",31.51,309,203,0.15,5.04,null,7.61,4.33,20.1], [285933,"2023-08-25T23:30:00",31.51,311,203,0.15,5.03,null,7.61,4.59,20.5], [285934,"2023-08-25T23:50:00",31.48,311,203,0.15,5.08,null,7.62,3.93,18.85], [285935,"2023-08-26T00:00:00",31.47,311,204,0.15,5.11,null,7.62,4.09,17.07], [285936,"2023-08-26T00:10:00",31.45,312,204,0.15,5.07,null,7.61,3.74,17.82], [285937,"2023-08-26T00:20:00",31.44,310,202,0.15,5.03,null,7.61,3.8,18.36], [285938,"2023-08-26T00:30:00",31.43,312,204,0.15,5.01,null,7.6,4.5,18.89], [285939,"2023-08-26T00:40:00",31.41,312,204,0.15,4.92,null,7.59,3.95,19.52], [285940,"2023-08-26T00:50:00",31.39,312,204,0.15,4.98,null,7.6,3.44,17.89], [285941,"2023-08-26T01:00:00",31.39,313,205,0.15,5.05,null,7.61,3.7,18.76], [285942,"2023-08-26T01:10:00",31.37,313,205,0.15,5.1,null,7.62,3.8,17.29], [285943,"2023-08-26T01:20:00",31.38,313,204,0.15,4.93,null,7.57,3.77,18.33], [285944,"2023-08-26T01:30:00",31.38,313,204,0.15,4.89,null,7.56,3.44,18.31], [285945,"2023-08-26T01:40:00",31.38,312,204,0.15,4.74,null,7.54,3.19,16.83], [285946,"2023-08-26T01:50:00",31.39,312,204,0.15,4.64,null,7.52,3.33,17.31], [285947,"2023-08-26T02:00:00",31.37,312,204,0.15,4.59,null,7.52,3.34,17.07], [285948,"2023-08-26T02:10:00",31.37,312,204,0.15,4.57,null,7.52,3.16,20.01], [285949,"2023-08-26T02:20:00",31.36,312,204,0.15,4.67,null,7.53,3.36,19.03], [285950,"2023-08-26T02:30:00",31.33,311,204,0.15,4.65,null,7.53,3.55,18.01], [285951,"2023-08-26T02:40:00",31.32,311,204,0.15,4.71,null,7.54,3.21,18.78], [285952,"2023-08-26T02:50:00",31.31,312,204,0.15,4.87,null,7.58,3.7,18.32], [285953,"2023-08-26T03:00:00",31.29,312,204,0.15,4.72,null,7.55,3.66,21.47], [285954,"2023-08-26T03:10:00",31.28,312,204,0.15,4.91,null,7.58,3.58,18.68], [285955,"2023-08-26T03:20:00",31.26,311,204,0.15,4.83,null,7.57,3.48,19.26], [285956,"2023-08-26T03:30:00",31.26,311,204,0.15,4.71,null,7.54,3.38,19.48], [285957,"2023-08-26T03:40:00",31.26,313,205,0.15,4.75,null,7.54,3.21,17.55], [285958,"2023-08-26T03:50:00",31.24,313,205,0.15,4.64,null,7.52,3.03,18.84], [285959,"2023-08-26T04:00:00",31.23,313,205,0.15,4.62,null,7.52,3.38,20.42], [285960,"2023-08-26T04:10:00",31.22,313,205,0.15,4.7,null,7.54,3.42,19.67], [285961,"2023-08-26T04:20:00",31.22,313,204,0.15,4.82,null,7.56,3.52,18.1], [285962,"2023-08-26T04:30:00",31.24,312,204,0.15,4.92,null,7.58,3.7,20.3], [285963,"2023-08-26T04:40:00",31.21,312,204,0.15,4.84,null,7.56,3.65,20.23], [285964,"2023-08-26T04:50:00",31.22,312,204,0.15,4.94,null,7.58,3.55,19.43], [285965,"2023-08-26T05:00:00",31.21,313,204,0.15,4.88,null,7.57,3.55,20.45], [285966,"2023-08-26T05:10:00",31.22,313,205,0.15,4.88,null,7.57,3.64,19.55], [285967,"2023-08-26T05:20:00",31.23,312,204,0.15,4.95,null,7.59,3.59,19.57], [285968,"2023-08-26T05:30:00",31.22,311,203,0.15,4.92,null,7.58,3.57,18.82], [285969,"2023-08-26T05:40:00",31.23,312,204,0.15,4.96,null,7.59,3.66,18.96], [285970,"2023-08-26T05:50:00",31.23,310,204,0.15,4.92,null,7.58,3.6,20.93], [285971,"2023-08-26T06:00:00",31.25,312,203,0.15,4.95,null,7.59,3.7,19.68], [285972,"2023-08-26T06:10:00",31.24,312,204,0.15,4.92,null,7.58,3.85,19.45], [285973,"2023-08-26T06:20:00",31.24,312,203,0.15,4.92,null,7.58,3.83,21.43], [285974,"2023-08-26T06:30:00",31.24,312,204,0.15,4.91,null,7.58,3.73,20.72], [285975,"2023-08-26T06:40:00",31.25,312,202,0.15,4.93,null,7.58,3.59,20.38], [285976,"2023-08-26T06:50:00",31.23,305,200,0.14,4.91,null,7.58,3.39,19.84], [285977,"2023-08-26T07:10:00",31.27,310,203,0.15,4.96,null,7.59,3.49,19.7], [285978,"2023-08-26T07:20:00",31.26,313,203,0.15,4.93,null,7.58,3.77,19.83], [285979,"2023-08-26T07:30:00",31.27,312,204,0.15,4.94,null,7.59,3.68,19.08], [285980,"2023-08-26T07:40:00",31.27,307,202,0.15,4.93,null,7.58,3.15,19.85], [285981,"2023-08-26T07:50:00",31.29,310,203,0.15,4.98,null,7.59,3.73,19.88], [285982,"2023-08-26T08:00:00",31.32,312,204,0.15,5.01,null,7.59,3.52,null], [285983,"2023-08-26T08:10:00",31.33,313,204,0.15,5,null,7.58,3.9,null], [285984,"2023-08-26T08:20:00",31.4,312,203,0.15,5.02,null,7.6,3.86,null], [285985,"2023-08-26T08:30:00",31.42,313,205,0.15,5.04,null,7.59,3.85,29.38], [285986,"2023-08-26T08:40:00",31.46,312,204,0.15,5.07,null,7.6,3.73,29.68], [285987,"2023-08-26T08:50:00",31.52,312,202,0.15,5.11,null,7.6,3.73,26.97], [285988,"2023-08-26T09:00:00",31.58,312,204,0.15,5.14,null,7.61,4.45,23.76], [285989,"2023-08-26T09:20:00",31.66,316,206,0.15,5.14,null,7.61,3.47,24.45], [285990,"2023-08-26T09:30:00",31.69,312,204,0.15,5.24,null,7.62,3.5,22.59], [285991,"2023-08-26T09:40:00",31.79,311,202,0.15,5.31,null,7.62,3.75,24.13], [285992,"2023-08-26T09:50:00",31.85,312,203,0.15,5.28,null,7.62,3.29,23.48], [285993,"2023-08-26T10:00:00",null,null,null,null,null,null,null,null,null], [285994,"2023-08-26T10:10:00",null,null,null,null,null,null,null,null,null], [285995,"2023-08-26T10:20:00",null,null,null,null,null,null,null,null,null], [285996,"2023-08-26T10:30:00",null,null,null,null,null,null,null,null,null], [285997,"2023-08-26T10:40:00",null,null,null,null,null,null,null,null,null], [285998,"2023-08-26T10:50:00",null,null,null,null,null,null,null,null,null], [285999,"2023-08-26T11:00:00",null,null,null,null,null,null,null,null,null], [286000,"2023-08-26T11:10:00",null,null,null,null,null,null,null,null,null], [286001,"2023-08-26T11:20:00",null,null,null,null,null,null,null,null,null], [286002,"2023-08-26T11:30:00",null,null,null,null,null,null,null,null,null], [286003,"2023-08-26T11:40:00",null,null,null,null,null,null,null,null,null], [286004,"2023-08-26T11:50:00",32.77,null,null,0.01,5.26,null,7.59,3.48,30.1], [286005,"2023-08-26T12:00:00",null,null,null,null,null,null,null,null,null], [286006,"2023-08-26T12:10:00",32.64,316,208,0.15,5.22,null,7.6,3.63,25.47], [286007,"2023-08-26T12:20:00",32.82,318,208,0.15,5.27,null,7.61,3.3,23.33], [286008,"2023-08-26T12:30:00",32.43,318,208,0.15,5.07,null,7.59,3.81,27.28], [286009,"2023-08-26T12:40:00",32.4,316,207,0.15,5.06,null,7.6,4.04,null], [286010,"2023-08-26T12:50:00",32.42,315,206,0.15,5.06,null,7.58,4.18,null], [286011,"2023-08-26T13:00:00",32.28,315,206,0.15,5.19,null,7.62,4.4,null], [286012,"2023-08-26T13:10:00",32.26,316,206,0.15,5.09,null,7.6,4.11,32.54], [286013,"2023-08-26T13:20:00",32.31,314,205,0.15,5.16,null,7.62,4.06,35.18], [286014,"2023-08-26T13:30:00",32.36,314,206,0.15,5.13,null,7.61,4.11,30.92], [286015,"2023-08-26T13:40:00",32.39,311,204,0.15,5.19,null,7.62,4.44,28.88], [286016,"2023-08-26T13:50:00",32.28,315,205,0.15,5.1,null,7.61,4.57,32.44], [286017,"2023-08-26T14:00:00",32.25,309,202,0.15,5.06,null,7.6,4.45,30.73], [286018,"2023-08-26T14:20:00",32.36,310,203,0.15,5.16,null,7.62,4.43,30.81], [286019,"2023-08-26T14:30:00",32.34,311,202,0.15,5.13,null,7.61,5.1,30.87], [286020,"2023-08-26T14:40:00",32.17,308,201,0.15,5.1,null,7.62,4.52,32.62], [286021,"2023-08-26T14:50:00",32.18,307,201,0.14,5.18,null,7.63,4.72,31.32], [286022,"2023-08-26T15:00:00",32.07,306,200,0.14,5.12,null,7.62,4.72,30.82], [286023,"2023-08-26T15:10:00",32.08,307,201,0.14,5.1,null,7.62,4.65,33.36], [286024,"2023-08-26T15:20:00",32.12,307,201,0.14,5.18,null,7.63,4.6,27.82], [286025,"2023-08-26T15:30:00",32.1,307,201,0.14,5.13,null,7.61,4.88,30.71], [286026,"2023-08-26T15:40:00",32.04,306,200,0.14,5.04,null,7.61,4.72,30.28], [286027,"2023-08-26T15:50:00",31.98,305,200,0.14,5,null,7.61,4.9,29.41], [286028,"2023-08-26T16:00:00",31.97,306,199,0.14,4.95,null,7.6,4.12,28.13], [286029,"2023-08-26T16:10:00",32.01,306,199,0.14,4.95,null,7.6,4.25,31.77], [286030,"2023-08-26T16:30:00",31.98,304,199,0.14,4.87,null,7.59,4.5,30], [286031,"2023-08-26T16:40:00",32.01,305,199,0.14,4.86,null,7.58,4.05,31.48], [286032,"2023-08-26T16:50:00",31.9,304,198,0.14,4.82,null,7.59,4.23,29.66], [286033,"2023-08-26T17:00:00",31.86,302,198,0.14,4.83,null,7.59,4.7,30.04], [286034,"2023-08-26T17:10:00",31.87,303,198,0.14,4.85,null,7.58,4.79,26.73], [286035,"2023-08-26T17:20:00",31.86,303,198,0.14,4.79,null,7.58,4.75,31], [286036,"2023-08-26T17:30:00",31.81,302,198,0.14,4.81,null,7.59,4.49,30.69], [286037,"2023-08-26T17:40:00",31.78,302,197,0.14,4.82,null,7.58,4.14,29.57], [286038,"2023-08-26T17:50:00",31.8,302,198,0.14,4.77,null,7.57,4.64,33.63], [286039,"2023-08-26T18:00:00",31.75,302,198,0.14,4.81,null,7.58,4.62,30.39], [286040,"2023-08-26T18:20:00",31.73,300,195,0.14,4.77,null,7.57,4.32,31.23], [286041,"2023-08-26T18:30:00",31.72,302,198,0.14,4.76,null,7.56,4.42,32.52], [286042,"2023-08-26T18:40:00",31.68,302,198,0.14,5.04,null,7.62,4.65,38.73], [286043,"2023-08-26T18:50:00",31.67,303,198,0.14,4.94,null,7.6,4.57,31.17], [286044,"2023-08-26T19:00:00",31.65,306,199,0.14,4.91,null,7.59,4.46,34.41], [286045,"2023-08-26T19:10:00",31.64,302,198,0.14,4.86,null,7.59,4.37,27.46], [286046,"2023-08-26T19:20:00",31.65,303,198,0.14,4.91,null,7.59,4.34,26.61], [286047,"2023-08-26T19:30:00",31.64,303,198,0.14,4.94,null,7.6,4.59,25.88], [286048,"2023-08-26T19:40:00",31.62,303,199,0.14,4.93,null,7.59,4.46,26.61], [286049,"2023-08-26T19:50:00",31.62,305,198,0.14,4.95,null,7.6,4.28,23.74], [286050,"2023-08-26T20:00:00",31.6,303,199,0.14,4.9,null,7.58,4.42,29.09], [286051,"2023-08-26T20:10:00",31.58,303,198,0.14,4.73,null,7.55,4.23,27.97], [286052,"2023-08-26T20:20:00",31.6,303,199,0.14,4.91,null,7.59,4.16,23.09], [286053,"2023-08-26T20:30:00",31.6,303,199,0.14,4.94,null,7.6,3.91,22.77], [286054,"2023-08-26T20:40:00",31.59,303,199,0.14,4.97,null,7.6,4.12,22.2], [286055,"2023-08-26T20:50:00",31.58,303,199,0.14,4.99,null,7.61,4.09,21.43], [286056,"2023-08-26T21:00:00",31.55,304,199,0.14,4.83,null,7.58,5.08,21.58], [286057,"2023-08-26T21:20:00",31.52,304,199,0.14,4.79,null,7.57,5.12,21.81], [286058,"2023-08-26T21:40:00",31.52,306,200,0.14,4.99,null,7.61,3.95,19.94], [286059,"2023-08-26T21:50:00",31.51,305,199,0.14,4.96,null,7.59,4.53,20.44], [286060,"2023-08-26T22:00:00",31.52,306,200,0.14,5.01,null,7.61,3.79,20.35], [286061,"2023-08-26T22:10:00",31.52,306,200,0.14,5.04,null,7.61,3.87,19.76], [286062,"2023-08-26T22:20:00",31.47,305,199,0.14,4.91,null,7.59,3.73,19.13], [286063,"2023-08-26T22:30:00",31.5,306,200,0.14,5.02,null,7.61,4.06,20.83], [286064,"2023-08-26T22:40:00",31.47,305,199,0.14,4.95,null,7.61,3.9,19.98], [286065,"2023-08-26T22:50:00",31.49,307,201,0.14,5.01,null,7.6,3.93,19.63], [286066,"2023-08-26T23:00:00",31.48,306,200,0.14,5.02,null,7.61,4.01,20.25], [286067,"2023-08-26T23:10:00",31.46,306,200,0.14,5.05,null,7.62,3.69,19.39], [286068,"2023-08-26T23:20:00",31.49,307,201,0.14,5.08,null,7.62,3.5,22.52], [286069,"2023-08-26T23:40:00",31.44,307,201,0.14,5.02,null,7.61,3.71,18.78], [286070,"2023-08-26T23:50:00",31.43,305,200,0.14,5.02,null,7.61,3.59,18.79], [286071,"2023-08-27T00:00:00",31.42,307,201,0.15,5,null,7.61,4.11,19.83], [286072,"2023-08-27T00:10:00",31.42,308,201,0.15,5.04,null,7.61,3.74,19.91], [286073,"2023-08-27T00:20:00",31.42,305,201,0.14,5.02,null,7.61,3.63,20.33], [286074,"2023-08-27T00:30:00",31.42,309,202,0.15,5.05,null,7.62,3.48,19.36], [286075,"2023-08-27T00:40:00",31.42,309,202,0.15,5.07,null,7.62,3.84,17.71], [286076,"2023-08-27T00:50:00",31.43,310,202,0.15,5.1,null,7.63,4.05,18.18], [286077,"2023-08-27T01:00:00",31.42,307,202,0.15,5.09,null,7.62,3.72,19.36], [286078,"2023-08-27T01:10:00",31.41,310,202,0.15,5.04,null,7.62,4.18,19.36], [286079,"2023-08-27T01:20:00",31.39,311,203,0.15,5.03,null,7.62,3.67,19.09], [286080,"2023-08-27T01:30:00",31.39,310,203,0.15,5.07,null,7.62,4.06,17.97], [286081,"2023-08-27T01:40:00",31.34,309,202,0.15,5.05,null,7.62,4.04,18.86], [286082,"2023-08-27T01:50:00",31.33,310,203,0.15,5.04,null,7.61,3.66,18.86], [286083,"2023-08-27T02:00:00",31.35,309,202,0.15,4.91,null,7.57,3.68,19.15], [286084,"2023-08-27T02:10:00",31.33,309,202,0.15,4.94,null,7.58,3.55,18.15], [286085,"2023-08-27T02:20:00",31.34,309,202,0.15,4.78,null,7.55,3.43,18.03], [286086,"2023-08-27T02:30:00",31.34,309,202,0.15,4.7,null,7.54,3.16,18.56], [286087,"2023-08-27T02:40:00",31.33,309,202,0.15,4.68,null,7.54,3.28,18.51], [286088,"2023-08-27T02:50:00",31.32,309,202,0.15,4.68,null,7.53,3.18,16.71], [286089,"2023-08-27T03:00:00",31.29,309,202,0.15,4.69,null,7.54,3.41,18.58], [286090,"2023-08-27T03:10:00",31.29,310,202,0.15,4.68,null,7.53,3.2,19.27], [286091,"2023-08-27T03:20:00",31.27,310,202,0.15,4.69,null,7.53,3.12,18.82], [286092,"2023-08-27T03:30:00",31.24,311,203,0.15,4.63,null,7.52,3.1,18.45], [286093,"2023-08-27T03:40:00",31.23,310,203,0.15,4.59,null,7.52,2.98,19.36], [286094,"2023-08-27T03:50:00",31.22,310,203,0.15,4.63,null,7.52,3.26,19.65], [286095,"2023-08-27T04:00:00",31.21,310,203,0.15,4.67,null,7.53,3.08,19.34], [286096,"2023-08-27T04:10:00",31.2,310,203,0.15,4.6,null,7.52,3.26,21.66], [286097,"2023-08-27T04:20:00",31.19,310,203,0.15,4.78,null,7.55,3.43,19.79], [286098,"2023-08-27T04:30:00",31.18,310,203,0.15,4.8,null,7.55,3.53,20.21], [286099,"2023-08-27T04:40:00",31.16,310,203,0.15,4.78,null,7.55,3.36,20.24], [286100,"2023-08-27T04:50:00",31.16,310,202,0.15,4.81,null,7.56,3.38,19.78], [286101,"2023-08-27T05:00:00",31.18,309,202,0.15,4.88,null,7.57,3.49,21.52], [286102,"2023-08-27T05:20:00",31.16,309,202,0.15,4.84,null,7.57,3.45,21], [286103,"2023-08-27T05:30:00",31.15,310,202,0.15,4.86,null,7.57,3.34,20.33], [286104,"2023-08-27T05:40:00",31.14,309,202,0.15,4.88,null,7.57,3.35,19.95], [286105,"2023-08-27T05:50:00",31.13,309,203,0.15,4.88,null,7.57,3.35,20.93], [286106,"2023-08-27T06:00:00",31.15,310,202,0.15,4.88,null,7.57,3.21,21.16], [286107,"2023-08-27T06:10:00",31.12,310,203,0.15,4.87,null,7.57,3.56,20.19], [286108,"2023-08-27T06:20:00",31.13,310,203,0.15,4.92,null,7.57,3.4,21.06], [286109,"2023-08-27T06:30:00",31.12,310,201,0.15,4.92,null,7.57,3.43,21.11], [286110,"2023-08-27T06:50:00",31.13,310,203,0.15,4.93,null,7.58,3.34,19.97], [286111,"2023-08-27T07:00:00",31.15,308,199,0.15,4.96,null,7.58,3.84,20.89], [286112,"2023-08-27T07:10:00",31.16,309,203,0.15,4.98,null,7.59,3.64,19.75], [286113,"2023-08-27T07:20:00",31.14,311,203,0.15,4.93,null,7.58,3.49,20.23], [286114,"2023-08-27T07:30:00",31.15,310,203,0.15,4.98,null,7.57,3.67,20.86], [286115,"2023-08-27T07:40:00",31.16,309,202,0.15,4.96,null,7.58,3.37,21.09], [286116,"2023-08-27T07:50:00",31.17,311,203,0.15,4.98,null,7.58,3.55,23.39], [286117,"2023-08-27T08:00:00",31.2,313,204,0.15,4.99,null,7.58,3.9,27.68], [286118,"2023-08-27T08:10:00",31.22,312,202,0.15,5,null,7.58,4.1,28.72], [286119,"2023-08-27T08:20:00",31.23,313,205,0.15,5.01,null,7.58,3.86,26.58], [286120,"2023-08-27T08:30:00",31.24,312,204,0.15,5.02,null,7.58,3.81,29.04], [286121,"2023-08-27T08:40:00",31.26,313,205,0.15,5.05,null,7.59,3.88,26.32], [286122,"2023-08-27T08:50:00",31.28,313,205,0.15,5.08,null,7.59,4.05,28.01], [286123,"2023-08-27T09:00:00",31.29,314,205,0.15,5.05,null,7.59,4.09,32.02], [286124,"2023-08-27T09:10:00",31.31,314,204,0.15,5.1,null,7.6,3.95,27.93], [286125,"2023-08-27T09:20:00",31.34,312,205,0.15,5.14,null,7.6,3.61,27.91], [286126,"2023-08-27T09:30:00",31.37,314,205,0.15,5.13,null,7.6,3.8,24.56], [286127,"2023-08-27T09:40:00",null,null,null,null,null,null,null,null,null], [286128,"2023-08-27T09:50:00",null,null,null,null,null,null,null,null,null], [286129,"2023-08-27T10:00:00",null,null,null,null,null,null,null,null,null], [286130,"2023-08-27T10:10:00",null,null,null,null,null,null,null,null,null], [286131,"2023-08-27T10:20:00",null,null,null,null,null,null,null,null,null], [286132,"2023-08-27T10:30:00",null,null,null,null,null,null,null,null,null], [286133,"2023-08-27T10:40:00",null,null,null,null,null,null,null,null,null], [286134,"2023-08-27T10:50:00",null,null,null,null,null,null,null,null,null], [286135,"2023-08-27T11:00:00",null,null,null,null,null,null,null,null,null], [286136,"2023-08-27T11:10:00",null,null,null,null,null,null,null,null,null], [286137,"2023-08-27T11:20:00",null,null,null,null,null,null,null,null,null], [286138,"2023-08-27T11:30:00",null,null,null,null,null,null,null,null,null], [286139,"2023-08-27T11:40:00",null,null,null,null,null,null,null,null,null], [286140,"2023-08-27T11:50:00",null,null,null,null,null,null,null,null,null], [286141,"2023-08-27T12:10:00",null,null,null,null,null,null,null,null,null], [286142,"2023-08-27T12:20:00",null,null,null,null,null,null,null,null,null], [286143,"2023-08-27T12:30:00",null,null,null,null,null,null,null,null,null], [286144,"2023-08-27T12:40:00",null,null,null,null,null,null,null,null,null], [286145,"2023-08-27T12:50:00",null,null,null,null,null,null,null,null,null], [286146,"2023-08-27T13:00:00",null,null,null,null,null,null,null,null,null], [286147,"2023-08-27T13:10:00",null,null,null,null,null,null,null,null,null], [286148,"2023-08-27T13:20:00",null,null,null,null,null,null,null,null,null], [286149,"2023-08-27T13:30:00",null,null,null,null,null,null,null,null,null], [286150,"2023-08-27T13:40:00",null,null,null,null,null,null,null,null,null], [286151,"2023-08-27T13:50:00",null,null,null,null,null,null,null,null,null], [286152,"2023-08-27T14:00:00",null,null,null,null,null,null,null,null,null], [286153,"2023-08-27T14:10:00",null,null,null,null,null,null,null,null,null], [286154,"2023-08-27T14:20:00",null,null,null,null,null,null,null,null,null], [286155,"2023-08-27T14:30:00",null,null,null,null,null,null,null,null,null], [286156,"2023-08-27T14:40:00",null,null,null,null,null,null,null,null,null], [286157,"2023-08-27T14:50:00",null,null,null,null,null,null,null,null,null], [286158,"2023-08-27T15:00:00",null,null,null,null,null,null,null,null,null], [286159,"2023-08-27T15:10:00",null,null,null,null,null,null,null,null,null], [286160,"2023-08-27T15:20:00",32.41,317,208,0.15,4.63,null,7.54,3.8,null], [286161,"2023-08-27T15:30:00",32.18,315,206,0.15,4.52,null,7.5,3.7,null], [286162,"2023-08-27T15:40:00",32.15,315,206,0.15,4.5,null,7.51,3.71,34.73], [286163,"2023-08-27T15:50:00",32.11,316,207,0.15,4.52,null,7.51,3.86,30.38], [286164,"2023-08-27T16:00:00",32.11,312,204,0.15,4.54,null,7.51,3.75,35.28], [286165,"2023-08-27T16:10:00",32.09,310,201,0.15,4.67,null,7.54,4.26,31.28], [286166,"2023-08-27T16:20:00",32.04,305,199,0.14,4.66,null,7.55,4.11,30.8], [286167,"2023-08-27T16:40:00",31.96,302,198,0.14,4.61,null,7.55,4.09,27.97], [286168,"2023-08-27T16:50:00",31.97,300,194,0.14,4.68,null,7.55,3.99,28.41], [286169,"2023-08-27T17:00:00",31.96,302,198,0.14,4.72,null,7.55,4.01,29.97], [286170,"2023-08-27T17:10:00",31.96,302,198,0.14,4.66,null,7.55,3.92,29.02], [286171,"2023-08-27T17:20:00",31.94,302,198,0.14,4.72,null,7.56,4.45,28.32], [286172,"2023-08-27T17:30:00",31.89,297,194,0.14,4.72,null,7.56,3.77,27.12], [286173,"2023-08-27T17:40:00",31.87,304,198,0.14,4.68,null,7.56,4.39,28.86], [286174,"2023-08-27T17:50:00",31.84,300,196,0.14,4.65,null,7.55,4.33,26.09], [286175,"2023-08-27T18:00:00",31.82,299,195,0.14,4.69,null,7.56,4.68,27.91], [286176,"2023-08-27T18:10:00",31.82,300,196,0.14,4.63,null,7.55,3.81,26.59], [286177,"2023-08-27T18:20:00",31.81,301,197,0.14,4.67,null,7.56,4.38,27.6], [286178,"2023-08-27T18:30:00",31.8,300,196,0.14,4.59,null,7.54,4.61,28.56], [286179,"2023-08-27T18:40:00",31.78,298,195,0.14,4.61,null,7.55,4.46,28.87], [286180,"2023-08-27T18:50:00",31.78,301,195,0.14,4.61,null,7.55,4.38,32.67], [286181,"2023-08-27T19:00:00",31.75,297,196,0.14,4.58,null,7.54,4.3,43.76], [286182,"2023-08-27T19:10:00",31.73,299,195,0.14,4.52,null,7.53,4.22,36], [286183,"2023-08-27T19:20:00",31.71,301,196,0.14,4.41,null,7.5,3.99,30.6], [286184,"2023-08-27T19:30:00",31.69,301,196,0.14,4.34,null,7.49,3.96,31.07], [286185,"2023-08-27T19:50:00",31.65,298,195,0.14,4.51,null,7.52,3.8,27.8], [286186,"2023-08-27T20:00:00",31.63,301,196,0.14,4.46,null,7.52,3.92,26.46], [286187,"2023-08-27T20:10:00",31.61,300,196,0.14,4.42,null,7.51,3.69,25.47], [286188,"2023-08-27T20:20:00",31.6,299,196,0.14,4.56,null,7.53,3.67,25.06], [286189,"2023-08-27T20:40:00",31.57,298,195,0.14,4.58,null,7.53,3.61,26.21], [286190,"2023-08-27T20:50:00",31.56,298,195,0.14,4.61,null,7.54,3.66,24.11], [286191,"2023-08-27T21:00:00",31.55,298,195,0.14,4.64,null,7.55,3.64,23.58], [286192,"2023-08-27T21:10:00",31.54,298,195,0.14,4.65,null,7.55,3.56,24.2], [286193,"2023-08-27T21:20:00",31.54,299,196,0.14,4.69,null,7.55,3.56,22.55], [286194,"2023-08-27T21:30:00",31.53,300,196,0.14,4.65,null,7.56,3.63,23.2], [286195,"2023-08-27T21:40:00",31.5,297,196,0.14,4.64,null,7.54,3.66,22.85], [286196,"2023-08-27T21:50:00",31.52,300,196,0.14,4.72,null,7.56,3.63,22.53], [286197,"2023-08-27T22:00:00",31.51,300,197,0.14,4.73,null,7.56,3.69,22.14], [286198,"2023-08-27T22:10:00",31.51,302,198,0.14,4.73,null,7.56,3.93,23.19], [286199,"2023-08-27T22:20:00",31.5,301,197,0.14,4.74,null,7.56,3.5,22.05], [286200,"2023-08-27T22:30:00",31.49,302,197,0.14,4.73,null,7.56,3.44,21.89], [286201,"2023-08-27T22:40:00",31.48,301,196,0.14,4.72,null,7.56,3.72,20.96], [286202,"2023-08-27T22:50:00",31.48,302,197,0.14,4.77,null,7.56,3.54,20.77], [286203,"2023-08-27T23:00:00",31.48,302,198,0.14,4.77,null,7.56,3.67,21.03], [286204,"2023-08-27T23:20:00",31.46,303,198,0.14,4.77,null,7.56,3.55,21], [286205,"2023-08-27T23:30:00",31.44,303,198,0.14,4.78,null,7.56,3.28,20.11], [286206,"2023-08-27T23:40:00",31.45,304,199,0.14,4.82,null,7.57,3.78,20.62], [286207,"2023-08-27T23:50:00",31.44,304,199,0.14,4.81,null,7.57,3.84,20.48], [286208,"2023-08-28T00:00:00",31.43,304,199,0.14,4.82,null,7.57,3.76,20.29], [286209,"2023-08-28T00:10:00",31.42,305,199,0.14,4.83,null,7.57,3.49,19.52], [286210,"2023-08-28T00:20:00",31.39,305,199,0.14,4.78,null,7.56,3.73,22.36], [286211,"2023-08-28T00:30:00",31.4,305,200,0.14,4.82,null,7.57,3.93,22.29], [286212,"2023-08-28T00:40:00",31.39,305,200,0.14,4.81,null,7.56,3.74,18.81], [286213,"2023-08-28T00:50:00",31.37,306,200,0.14,4.82,null,7.57,3.77,20.59], [286214,"2023-08-28T01:00:00",31.34,306,200,0.14,4.76,null,7.56,3.52,19.68], [286215,"2023-08-28T01:10:00",31.36,306,200,0.14,4.78,null,7.56,3.74,20.1], [286216,"2023-08-28T01:30:00",31.33,305,200,0.14,4.81,null,7.57,4.55,20.09], [286217,"2023-08-28T01:40:00",31.33,308,199,0.15,4.87,null,7.58,3.57,18.74], [286218,"2023-08-28T01:50:00",31.33,308,201,0.15,4.88,null,7.58,3.85,18.11], [286219,"2023-08-28T02:00:00",31.32,307,201,0.14,4.84,null,7.56,3.72,18.54], [286220,"2023-08-28T02:10:00",31.31,307,200,0.14,4.85,null,7.57,3.57,18.35], [286221,"2023-08-28T02:20:00",31.33,307,200,0.14,4.74,null,7.54,3.38,18.16], [286222,"2023-08-28T02:30:00",31.33,307,200,0.15,4.64,null,7.53,3.38,18.9], [286223,"2023-08-28T02:40:00",31.32,307,200,0.14,4.55,null,7.51,3.23,18.39], [286224,"2023-08-28T02:50:00",31.31,307,201,0.15,4.57,null,7.51,3.18,18.02], [286225,"2023-08-28T03:00:00",31.3,307,201,0.14,4.53,null,7.51,3.12,18.55], [286226,"2023-08-28T03:10:00",31.29,307,201,0.14,4.48,null,7.5,2.98,17.92], [286227,"2023-08-28T03:20:00",31.27,308,201,0.15,4.51,null,7.5,3.2,17.71], [286228,"2023-08-28T03:30:00",31.26,307,200,0.14,4.49,null,7.5,2.93,18.57], [286229,"2023-08-28T03:40:00",31.24,307,201,0.15,4.44,null,7.49,3.16,19.03], [286230,"2023-08-28T03:50:00",31.22,308,201,0.15,4.49,null,7.49,3.31,19.07], [286231,"2023-08-28T04:00:00",31.21,308,201,0.15,4.48,null,7.49,3.06,18.05], [286232,"2023-08-28T04:10:00",31.18,308,201,0.15,4.46,null,7.49,3.21,19.51], [286233,"2023-08-28T04:20:00",31.17,308,202,0.15,4.49,null,7.5,2.98,21.83], [286234,"2023-08-28T04:30:00",31.16,308,202,0.15,4.54,null,7.5,3.2,19.41], [286235,"2023-08-28T04:40:00",31.13,307,201,0.14,4.57,null,7.51,3.09,19.23], [286236,"2023-08-28T04:50:00",31.12,308,202,0.15,4.6,null,7.51,3.4,18.92], [286237,"2023-08-28T05:00:00",31.12,309,202,0.15,4.57,null,7.51,3.18,19.5], [286238,"2023-08-28T05:10:00",31.1,309,202,0.15,4.56,null,7.5,3,20.34], [286239,"2023-08-28T05:20:00",31.12,309,202,0.15,4.66,null,7.53,3.27,19.7], [286240,"2023-08-28T05:40:00",31.1,309,202,0.15,4.68,null,7.53,3.15,19.97], [286241,"2023-08-28T05:50:00",31.1,310,202,0.15,4.72,null,7.54,3.17,19.86], [286242,"2023-08-28T06:00:00",31.09,311,203,0.15,4.7,null,7.53,3.12,19.42], [286243,"2023-08-28T06:10:00",31.08,311,203,0.15,4.68,null,7.53,3.31,19.48], [286244,"2023-08-28T06:20:00",31.08,312,203,0.15,4.7,null,7.53,3.28,19.35], [286245,"2023-08-28T06:30:00",31.07,311,204,0.15,4.72,null,7.53,3.16,19.5], [286246,"2023-08-28T06:40:00",31.09,311,202,0.15,4.75,null,7.54,3.23,19.65], [286247,"2023-08-28T06:50:00",31.09,304,199,0.14,4.76,null,7.54,3.06,20.5], [286248,"2023-08-28T07:00:00",31.1,312,204,0.15,4.77,null,7.54,3.1,20.87], [286249,"2023-08-28T07:10:00",31.11,317,207,0.15,4.8,null,7.55,3.36,21.48], [286250,"2023-08-28T07:20:00",31.11,313,205,0.15,4.77,null,7.54,3.2,20.55], [286251,"2023-08-28T07:30:00",31.14,312,203,0.15,4.84,null,7.55,3.2,21.77], [286252,"2023-08-28T07:40:00",31.13,310,205,0.15,4.82,null,7.55,3.43,20.7], [286253,"2023-08-28T07:50:00",31.14,314,205,0.15,4.82,null,7.54,3.13,21.42], [286254,"2023-08-28T08:00:00",31.16,314,205,0.15,4.83,null,7.55,3.57,25.19], [286255,"2023-08-28T08:10:00",31.18,315,206,0.15,4.8,null,7.53,3.32,24.92], [286256,"2023-08-28T08:20:00",31.19,315,205,0.15,4.79,null,7.54,3.67,null], [286257,"2023-08-28T08:30:00",31.23,314,205,0.15,4.82,null,7.54,3.31,null], [286258,"2023-08-28T08:40:00",31.26,314,206,0.15,4.88,null,7.55,3.04,25.02], [286259,"2023-08-28T08:50:00",31.29,312,204,0.15,4.89,null,7.55,3.3,24.8], [286260,"2023-08-28T09:00:00",31.33,313,205,0.15,4.85,null,7.55,3.77,25.08], [286261,"2023-08-28T09:10:00",31.36,307,202,0.15,4.89,null,7.55,3.17,23.3], [286262,"2023-08-28T09:20:00",31.41,314,205,0.15,4.91,null,7.56,3.3,23.99], [286263,"2023-08-28T09:30:00",31.49,313,203,0.15,5,null,7.57,3.22,21.95], [286264,"2023-08-28T09:40:00",31.63,310,203,0.15,4.95,null,7.56,2.99,24.28], [286265,"2023-08-28T09:50:00",31.7,309,203,0.15,5.02,null,7.56,3.22,26.15], [286266,"2023-08-28T10:00:00",null,null,null,null,null,null,null,null,null], [286267,"2023-08-28T10:10:00",null,null,null,null,null,null,null,null,null], [286268,"2023-08-28T10:20:00",null,null,null,null,null,null,null,null,null], [286269,"2023-08-28T10:30:00",null,null,null,null,null,null,null,null,null], [286270,"2023-08-28T10:40:00",null,null,null,null,null,null,null,null,null], [286271,"2023-08-28T10:50:00",null,null,null,null,null,null,null,null,null], [286272,"2023-08-28T11:00:00",null,null,null,null,null,null,null,null,null], [286273,"2023-08-28T11:20:00",null,null,null,null,null,null,null,null,null], [286274,"2023-08-28T11:30:00",null,null,null,null,null,null,null,null,null], [286275,"2023-08-28T11:40:00",null,null,null,null,null,null,null,null,null], [286276,"2023-08-28T11:50:00",null,null,null,null,null,null,null,null,null], [286277,"2023-08-28T12:00:00",null,null,null,null,null,null,null,null,null], [286278,"2023-08-28T12:10:00",null,null,null,null,null,null,null,null,null], [286279,"2023-08-28T12:20:00",null,null,null,null,null,null,null,null,null], [286280,"2023-08-28T12:30:00",null,null,null,null,null,null,null,null,null], [286281,"2023-08-28T12:40:00",null,null,null,null,null,null,null,null,null], [286282,"2023-08-28T12:50:00",null,null,null,null,null,null,null,null,null], [286283,"2023-08-28T13:00:00",null,null,null,null,null,null,null,null,null], [286284,"2023-08-28T13:10:00",null,null,null,null,null,null,null,null,null], [286285,"2023-08-28T13:20:00",null,null,null,null,null,null,null,null,null], [286286,"2023-08-28T13:30:00",null,null,null,null,null,null,null,null,null], [286287,"2023-08-28T13:40:00",null,null,null,null,null,null,null,null,null], [286288,"2023-08-28T13:50:00",null,null,null,null,null,null,null,null,null], [286289,"2023-08-28T14:00:00",null,null,null,null,null,null,null,null,null], [286290,"2023-08-28T14:10:00",null,null,null,null,null,null,null,null,null], [286291,"2023-08-28T14:20:00",null,null,null,null,null,null,null,null,null], [286292,"2023-08-28T14:30:00",null,null,null,null,null,null,null,null,null], [286293,"2023-08-28T14:40:00",null,null,null,null,null,null,null,null,null], [286294,"2023-08-28T14:50:00",null,null,null,null,null,null,null,null,null], [286295,"2023-08-28T15:00:00",null,null,null,null,null,null,null,null,null], [286296,"2023-08-28T15:10:00",null,null,null,null,null,null,null,null,null], [286297,"2023-08-28T15:20:00",null,null,null,null,null,null,null,null,null], [286298,"2023-08-28T15:30:00",null,null,null,null,null,null,null,null,null], [286299,"2023-08-28T15:40:00",null,null,null,null,null,null,null,null,null], [286300,"2023-08-28T15:50:00",null,null,null,null,null,null,null,null,null], [286301,"2023-08-28T16:00:00",32.81,null,null,null,4.82,null,7.59,3.69,32.66], [286302,"2023-08-28T16:10:00",32.63,319,208,0.15,4.7,null,7.56,4.18,30.07], [286303,"2023-08-28T16:30:00",32.45,315,206,0.15,4.67,null,7.56,4.12,33.65], [286304,"2023-08-28T16:40:00",32.36,310,202,0.15,4.65,null,7.55,3.99,29.66], [286305,"2023-08-28T16:50:00",32.33,309,202,0.15,4.58,null,7.55,3.92,31.35], [286306,"2023-08-28T17:00:00",32.3,309,202,0.15,4.54,null,7.54,4.32,31.42], [286307,"2023-08-28T17:10:00",32.27,309,202,0.15,4.56,null,7.55,4.29,29.93], [286308,"2023-08-28T17:20:00",32.26,308,202,0.15,4.57,null,7.55,3.97,29.55], [286309,"2023-08-28T17:30:00",32.24,306,200,0.14,4.58,null,7.55,3.85,28.42], [286310,"2023-08-28T17:40:00",32.22,306,201,0.14,4.52,null,7.54,3.67,28.95], [286311,"2023-08-28T17:50:00",32.2,305,199,0.14,4.48,null,7.53,3.88,28], [286312,"2023-08-28T18:00:00",32.18,303,198,0.14,4.52,null,7.53,4.35,29.15], [286313,"2023-08-28T18:10:00",32.14,302,198,0.14,4.51,null,7.53,4.25,28.36], [286314,"2023-08-28T18:20:00",32.12,303,198,0.14,4.46,null,7.52,4.36,30.16], [286315,"2023-08-28T18:30:00",32.07,302,197,0.14,4.48,null,7.52,4.18,31.62], [286316,"2023-08-28T18:40:00",32.05,302,197,0.14,4.43,null,7.52,4.08,29.37], [286317,"2023-08-28T18:50:00",32.01,296,194,0.14,4.42,null,7.51,4.14,32.3], [286318,"2023-08-28T19:00:00",32,301,198,0.14,4.35,null,7.49,3.82,31.2], [286319,"2023-08-28T19:10:00",31.95,298,195,0.14,4.39,null,7.5,4.15,30.48], [286320,"2023-08-28T19:20:00",31.91,300,197,0.14,4.43,null,7.51,4.15,30.42], [286321,"2023-08-28T19:40:00",31.85,300,197,0.14,4.46,null,7.52,3.91,27.3], [286322,"2023-08-28T19:50:00",31.81,300,196,0.14,4.53,null,7.52,3.75,28.58], [286323,"2023-08-28T20:10:00",31.76,299,195,0.14,4.58,null,7.53,3.74,25.73], [286324,"2023-08-28T20:20:00",31.74,298,195,0.14,4.56,null,7.53,3.69,25.4], [286325,"2023-08-28T20:30:00",31.73,298,195,0.14,4.61,null,7.55,3.73,25.43], [286326,"2023-08-28T20:40:00",31.71,298,195,0.14,4.64,null,7.55,3.71,24.4], [286327,"2023-08-28T20:50:00",31.7,298,195,0.14,4.67,null,7.55,3.52,25.38], [286328,"2023-08-28T21:00:00",31.69,298,195,0.14,4.68,null,7.55,3.73,23.87], [286329,"2023-08-28T21:10:00",31.73,299,196,0.14,4.8,null,7.58,3.64,28.06], [286330,"2023-08-28T21:20:00",31.7,299,196,0.14,4.75,null,7.56,3.79,33.11], [286331,"2023-08-28T21:30:00",31.69,299,196,0.14,4.75,null,7.56,3.62,26.94], [286332,"2023-08-28T21:40:00",31.68,299,195,0.14,4.73,null,7.56,3.62,23.11], [286333,"2023-08-28T21:50:00",31.66,300,196,0.14,4.73,null,7.56,3.48,23.02], [286334,"2023-08-28T22:00:00",31.65,300,195,0.14,4.73,null,7.56,3.66,23.51], [286335,"2023-08-28T22:10:00",31.65,294,192,0.14,4.73,null,7.56,3.54,23.14], [286336,"2023-08-28T22:20:00",31.64,301,196,0.14,4.73,null,7.56,3.67,22.84], [286337,"2023-08-28T22:30:00",31.63,301,197,0.14,4.72,null,7.56,3.23,23.68], [286338,"2023-08-28T22:40:00",31.61,301,197,0.14,4.7,null,7.55,3.5,23.17], [286339,"2023-08-28T22:50:00",31.61,301,197,0.14,4.71,null,7.56,3.69,25.19], [286340,"2023-08-28T23:00:00",31.59,303,197,0.14,4.71,null,7.55,3.56,24.34], [286341,"2023-08-28T23:10:00",31.58,301,197,0.14,4.71,null,7.55,3.51,23.38], [286342,"2023-08-28T23:20:00",31.58,303,198,0.14,4.69,null,7.54,3.45,25.5], [286343,"2023-08-28T23:30:00",31.57,302,198,0.14,4.71,null,7.56,3.57,25.39], [286344,"2023-08-28T23:40:00",31.55,304,199,0.14,4.72,null,7.55,3.39,24.22], [286345,"2023-08-28T23:50:00",31.54,303,198,0.14,4.71,null,7.55,3.55,24.34], [286346,"2023-08-29T00:00:00",31.52,303,198,0.14,4.71,null,7.55,3.47,24.26], [286347,"2023-08-29T00:10:00",31.51,303,198,0.14,4.68,null,7.54,3.73,24.28], [286348,"2023-08-29T00:20:00",31.49,303,198,0.14,4.64,null,7.54,4.01,23.95], [286349,"2023-08-29T00:30:00",31.48,302,199,0.14,4.59,null,7.53,4.37,24.62], [286350,"2023-08-29T00:40:00",31.44,302,198,0.14,4.59,null,7.53,3.21,23.6], [286351,"2023-08-29T00:50:00",31.45,304,199,0.14,4.6,null,7.53,3.83,22.34], [286352,"2023-08-29T01:10:00",31.43,306,200,0.14,4.62,null,7.54,3.47,22.73], [286353,"2023-08-29T01:20:00",31.42,306,200,0.14,4.6,null,7.54,5.63,22.27], [286354,"2023-08-29T01:30:00",31.42,306,200,0.14,4.59,null,7.54,5.97,22.88], [286355,"2023-08-29T01:40:00",31.4,306,200,0.14,4.55,null,7.53,3.96,24], [286356,"2023-08-29T01:50:00",31.38,305,200,0.14,4.54,null,7.53,3.69,24.75], [286357,"2023-08-29T02:00:00",31.36,306,199,0.14,4.51,null,7.52,3.19,23.55], [286358,"2023-08-29T02:10:00",31.37,306,200,0.14,4.47,null,7.49,3.34,21.55], [286359,"2023-08-29T02:20:00",31.39,306,200,0.14,4.42,null,7.5,3.34,21.64], [286360,"2023-08-29T02:30:00",31.38,306,201,0.14,4.36,null,7.49,3.26,21.75], [286361,"2023-08-29T02:40:00",31.38,307,201,0.14,4.32,null,7.48,3.1,20.92], [286362,"2023-08-29T02:50:00",31.37,307,201,0.15,4.29,null,7.48,3.18,20.59], [286363,"2023-08-29T03:00:00",31.36,306,200,0.14,4.26,null,7.47,3.25,21.73], [286364,"2023-08-29T03:10:00",31.35,307,201,0.15,4.24,null,7.47,3.04,21.76], [286365,"2023-08-29T03:20:00",31.33,308,201,0.15,4.22,null,7.46,3.01,20.96], [286366,"2023-08-29T03:40:00",31.3,308,201,0.15,4.16,null,7.45,2.82,22.22], [286367,"2023-08-29T03:50:00",31.28,308,201,0.15,4.19,null,7.46,2.99,21.58], [286368,"2023-08-29T04:10:00",31.24,308,201,0.15,4.22,null,7.46,2.9,20.91], [286369,"2023-08-29T04:20:00",31.21,309,202,0.15,4.26,null,7.47,2.73,22.24], [286370,"2023-08-29T04:30:00",31.2,309,203,0.15,4.36,null,7.49,3.05,22.54], [286371,"2023-08-29T04:40:00",31.19,309,202,0.15,4.42,null,7.5,2.93,21.69], [286372,"2023-08-29T04:50:00",31.17,309,202,0.15,4.41,null,7.5,3.12,22.43], [286373,"2023-08-29T05:00:00",31.16,308,202,0.15,4.36,null,7.49,3.84,21.87], [286374,"2023-08-29T05:10:00",31.15,309,202,0.15,4.36,null,7.49,3.13,21.92], [286375,"2023-08-29T05:20:00",31.14,309,202,0.15,4.35,null,7.48,2.89,23.27], [286376,"2023-08-29T05:30:00",31.13,309,202,0.15,4.3,null,7.48,2.92,23.03], [286377,"2023-08-29T05:40:00",31.13,309,202,0.15,4.34,null,7.48,2.85,20.75], [286378,"2023-08-29T05:50:00",31.12,309,202,0.15,4.4,null,7.49,2.88,21.05], [286379,"2023-08-29T06:00:00",31.12,309,202,0.15,4.45,null,7.5,2.87,21.23], [286380,"2023-08-29T06:10:00",31.12,298,196,0.14,4.47,null,7.51,3.24,20.79], [286381,"2023-08-29T06:20:00",31.13,300,195,0.14,4.49,null,7.51,2.95,21.89], [286382,"2023-08-29T06:30:00",null,null,null,null,null,null,null,null,null], [286383,"2023-08-29T06:40:00",31.12,314,204,0.15,4.53,null,7.52,3.1,21.98], [286384,"2023-08-29T06:50:00",31.12,308,202,0.15,4.52,null,7.52,2.87,21.66], [286385,"2023-08-29T07:00:00",31.11,304,199,0.14,4.5,null,7.51,3.11,22.83], [286386,"2023-08-29T07:10:00",31.13,308,201,0.15,4.54,null,7.52,3.22,21.65], [286387,"2023-08-29T07:30:00",31.12,311,203,0.15,4.55,null,7.52,3.15,22.81], [286388,"2023-08-29T07:40:00",31.13,311,204,0.15,4.58,null,7.52,3.06,23.73], [286389,"2023-08-29T07:50:00",31.14,307,201,0.14,4.57,null,7.52,3.03,23.12], [286390,"2023-08-29T08:00:00",31.17,312,203,0.15,4.62,null,7.53,3.01,23.73], [286391,"2023-08-29T08:10:00",31.18,307,200,0.14,4.64,null,7.53,3.32,25.21], [286392,"2023-08-29T08:20:00",31.23,308,201,0.15,4.7,null,7.54,3.25,28.86], [286393,"2023-08-29T08:30:00",31.23,310,202,0.15,4.67,null,7.53,3.62,29.59], [286394,"2023-08-29T08:40:00",31.25,313,205,0.15,4.7,null,7.53,3.24,24.81], [286395,"2023-08-29T08:50:00",31.26,314,206,0.15,4.76,null,7.54,3.48,null], [286396,"2023-08-29T09:10:00",31.34,315,207,0.15,4.78,null,7.55,3.33,null], [286397,"2023-08-29T09:20:00",31.39,305,201,0.14,4.83,null,7.55,3.29,null], [286398,"2023-08-29T09:30:00",31.44,311,203,0.15,4.82,null,7.55,3.27,27.28], [286399,"2023-08-29T09:40:00",31.45,311,204,0.15,4.77,null,7.54,3.27,26.7], [286400,"2023-08-29T09:50:00",31.48,314,205,0.15,4.72,null,7.53,3.47,28.18], [286401,"2023-08-29T10:00:00",31.51,311,204,0.15,4.69,null,7.51,3.17,27.63], [286402,"2023-08-29T10:10:00",31.54,312,204,0.15,4.8,null,7.53,3.2,25.33], [286403,"2023-08-29T10:20:00",31.61,313,204,0.15,4.62,null,7.5,3.18,30.89], [286404,"2023-08-29T10:30:00",31.61,309,202,0.15,4.82,null,7.54,3.54,25.59], [286405,"2023-08-29T10:40:00",31.62,313,204,0.15,4.84,null,7.55,3.14,23.89], [286406,"2023-08-29T10:50:00",31.65,308,202,0.15,4.77,null,7.53,3.37,24.61], [286407,"2023-08-29T11:00:00",31.66,315,204,0.15,4.81,null,7.54,3.23,25.45], [286408,"2023-08-29T11:10:00",31.69,314,205,0.15,4.75,null,7.53,2.95,25.07], [286409,"2023-08-29T11:20:00",null,null,null,null,null,null,null,null,null], [286410,"2023-08-29T11:30:00",null,null,null,null,null,null,null,null,null], [286411,"2023-08-29T11:40:00",null,null,null,null,null,null,null,null,null], [286412,"2023-08-29T11:50:00",null,null,null,null,null,null,null,null,null], [286413,"2023-08-29T12:00:00",null,null,null,null,null,null,null,null,null], [286414,"2023-08-29T12:10:00",null,null,null,null,null,null,null,null,null], [286415,"2023-08-29T12:20:00",null,null,null,null,null,null,null,null,null], [286416,"2023-08-29T12:30:00",null,null,null,null,null,null,null,null,null], [286417,"2023-08-29T12:40:00",null,null,null,null,null,null,null,null,null], [286418,"2023-08-29T12:50:00",null,null,null,null,null,null,null,null,null], [286419,"2023-08-29T13:00:00",null,null,null,null,null,null,null,null,null], [286420,"2023-08-29T13:10:00",null,null,null,null,null,null,null,null,null], [286421,"2023-08-29T13:20:00",null,null,null,null,null,null,null,null,null], [286422,"2023-08-29T13:30:00",null,null,null,null,null,null,null,null,null], [286423,"2023-08-29T13:40:00",null,null,null,null,null,null,null,null,null], [286424,"2023-08-29T13:50:00",null,null,null,null,null,null,null,null,null], [286425,"2023-08-29T14:00:00",null,null,null,null,null,null,null,null,null], [286426,"2023-08-29T14:10:00",null,null,null,null,null,null,null,null,null], [286427,"2023-08-29T14:20:00",null,null,null,null,null,null,null,null,null], [286428,"2023-08-29T14:30:00",null,null,null,null,null,null,null,null,null], [286429,"2023-08-29T14:40:00",null,null,null,null,null,null,null,null,null], [286430,"2023-08-29T14:50:00",null,null,null,null,null,null,null,null,null], [286431,"2023-08-29T15:00:00",null,null,null,null,null,null,null,null,null], [286432,"2023-08-29T15:10:00",null,null,null,null,null,null,null,null,null], [286433,"2023-08-29T15:20:00",null,null,null,null,null,null,null,null,null], [286434,"2023-08-29T15:30:00",null,null,null,null,null,null,null,null,null], [286435,"2023-08-29T15:50:00",null,null,null,null,null,null,null,null,null], [286436,"2023-08-29T16:00:00",null,null,null,null,null,null,null,null,null], [286437,"2023-08-29T16:10:00",null,null,null,null,null,null,null,null,null], [286438,"2023-08-29T16:20:00",null,null,null,null,null,null,null,null,null], [286439,"2023-08-29T16:30:00",null,null,null,null,null,null,null,null,null], [286440,"2023-08-29T16:40:00",null,null,null,null,null,null,null,null,null], [286441,"2023-08-29T16:50:00",null,null,null,null,null,null,null,null,null], [286442,"2023-08-29T17:00:00",null,null,null,null,null,null,null,null,null], [286443,"2023-08-29T17:10:00",null,null,null,null,null,null,null,null,null], [286444,"2023-08-29T17:20:00",null,null,null,null,null,null,null,null,null], [286445,"2023-08-29T17:40:00",31.91,318,207,0.15,4.77,null,7.57,4.38,26.71], [286446,"2023-08-29T17:50:00",31.93,308,201,0.15,4.74,null,7.56,4.63,27.78], [286447,"2023-08-29T18:00:00",31.92,306,197,0.14,4.75,null,7.56,5,27.05], [286448,"2023-08-29T18:10:00",31.92,303,199,0.14,4.76,null,7.56,4.98,26.02], [286449,"2023-08-29T18:20:00",31.94,302,197,0.14,4.75,null,7.57,4.58,26.5], [286450,"2023-08-29T18:30:00",31.91,306,201,0.14,4.72,null,7.56,4.77,28.89], [286451,"2023-08-29T18:40:00",31.88,305,200,0.14,4.69,null,7.55,4.73,28.66], [286452,"2023-08-29T18:50:00",31.89,304,199,0.14,4.67,null,7.55,4.71,29.4], [286453,"2023-08-29T19:00:00",31.88,298,197,0.14,4.69,null,7.55,4.68,28.89], [286454,"2023-08-29T19:10:00",31.86,298,195,0.14,4.66,null,7.55,4.75,26.99], [286455,"2023-08-29T19:20:00",31.86,301,198,0.14,4.63,null,7.56,4.29,28.19], [286456,"2023-08-29T19:30:00",31.85,294,192,0.14,4.67,null,7.56,4.49,27.3], [286457,"2023-08-29T19:40:00",31.85,298,194,0.14,4.67,null,7.56,4.1,26.87], [286458,"2023-08-29T19:50:00",31.8,295,193,0.14,4.66,null,7.56,4.36,26.05], [286459,"2023-08-29T20:00:00",31.78,298,194,0.14,4.64,null,7.56,3.84,26.94], [286460,"2023-08-29T20:10:00",31.79,293,193,0.14,4.66,null,7.56,4.05,25.3], [286461,"2023-08-29T20:20:00",31.76,295,193,0.14,4.66,null,7.56,4.1,24.71], [286462,"2023-08-29T20:30:00",31.73,296,194,0.14,4.66,null,7.56,4.07,24.6], [286463,"2023-08-29T20:40:00",31.72,294,192,0.14,4.66,null,7.56,4.25,25.52], [286464,"2023-08-29T20:50:00",31.7,296,194,0.14,4.7,null,7.57,4.03,25.09], [286465,"2023-08-29T21:00:00",31.7,298,195,0.14,4.72,null,7.57,4.02,24.72], [286466,"2023-08-29T21:10:00",31.69,294,193,0.14,4.74,null,7.57,3.85,24.28], [286467,"2023-08-29T21:20:00",31.68,295,194,0.14,4.72,null,7.57,3.82,24.52], [286468,"2023-08-29T21:30:00",31.67,295,193,0.14,4.74,null,7.57,4.09,24.06], [286469,"2023-08-29T21:40:00",31.65,294,193,0.14,4.75,null,7.57,3.85,23.34], [286470,"2023-08-29T21:50:00",31.64,298,196,0.14,4.75,null,7.57,3.69,24.37], [286471,"2023-08-29T22:00:00",31.63,293,192,0.14,4.75,null,7.57,3.9,23.69], [286472,"2023-08-29T22:10:00",31.63,292,193,0.14,4.74,null,7.57,3.62,24.29], [286473,"2023-08-29T22:20:00",31.61,295,193,0.14,4.74,null,7.57,3.82,24.25], [286474,"2023-08-29T22:30:00",31.61,296,193,0.14,4.75,null,7.57,3.81,24.28], [286475,"2023-08-29T22:40:00",31.59,292,191,0.14,4.74,null,7.57,3.68,24.5], [286476,"2023-08-29T22:50:00",31.57,295,192,0.14,4.73,null,7.57,3.75,24.39], [286477,"2023-08-29T23:00:00",31.56,293,192,0.14,4.73,null,7.57,3.81,23.52], [286478,"2023-08-29T23:10:00",31.56,299,195,0.14,4.74,null,7.57,3.53,23.16], [286479,"2023-08-29T23:20:00",31.55,298,195,0.14,4.72,null,7.57,3.75,22.85], [286480,"2023-08-29T23:30:00",31.53,297,194,0.14,4.72,null,7.57,3.62,22.68], [286481,"2023-08-29T23:40:00",31.54,293,195,0.14,4.72,null,7.56,3.28,23.55], [286482,"2023-08-29T23:50:00",31.54,297,194,0.14,4.73,null,7.57,3.6,22.34], [286483,"2023-08-30T00:00:00",31.52,296,194,0.14,4.71,null,7.56,3,21.78], [286484,"2023-08-30T00:10:00",31.5,296,193,0.14,4.71,null,7.56,3.57,21.52], [286485,"2023-08-30T00:20:00",31.51,298,194,0.14,4.72,null,7.56,3.15,22.24], [286486,"2023-08-30T00:30:00",31.5,296,194,0.14,4.69,null,7.56,3.47,22.29], [286487,"2023-08-30T00:40:00",31.49,297,194,0.14,4.71,null,7.56,3.25,21.03], [286488,"2023-08-30T00:50:00",31.47,297,194,0.14,4.67,null,7.55,3.63,21.64], [286489,"2023-08-30T01:00:00",31.46,298,195,0.14,4.65,null,7.55,3.26,21.87], [286490,"2023-08-30T01:10:00",31.42,296,195,0.14,4.59,null,7.54,3.16,21.74], [286491,"2023-08-30T01:20:00",31.41,298,195,0.14,4.59,null,7.54,3.3,21.02], [286492,"2023-08-30T01:30:00",31.42,295,196,0.14,4.58,null,7.54,3.41,21.17], [286493,"2023-08-30T01:40:00",31.42,299,195,0.14,4.57,null,7.54,3.17,22.73], [286494,"2023-08-30T01:50:00",31.41,299,195,0.14,4.57,null,7.54,3.14,21.68], [286495,"2023-08-30T02:10:00",31.39,301,197,0.14,4.58,null,7.54,3.3,23.2], [286496,"2023-08-30T02:20:00",31.39,298,195,0.14,4.49,null,7.51,3.26,20.53], [286497,"2023-08-30T02:30:00",31.42,303,199,0.14,4.47,null,7.52,3.08,22.62], [286498,"2023-08-30T02:40:00",31.4,303,198,0.14,4.36,null,7.49,2.85,21.63], [286499,"2023-08-30T02:50:00",31.4,307,201,0.14,4.38,null,7.51,3.1,21.6], [286500,"2023-08-30T03:00:00",31.39,299,195,0.14,4.28,null,7.49,2.9,21.59], [286501,"2023-08-30T03:10:00",31.38,301,196,0.14,4.23,null,7.48,2.81,22.36], [286502,"2023-08-30T03:20:00",31.37,306,200,0.14,4.19,null,7.46,2.88,21.95], [286503,"2023-08-30T03:30:00",31.36,303,197,0.14,4.2,null,7.47,2.76,21.7], [286504,"2023-08-30T03:40:00",31.34,302,199,0.14,4.12,null,7.45,2.7,22.03], [286505,"2023-08-30T03:50:00",31.33,302,198,0.14,4.15,null,7.46,2.72,22.51], [286506,"2023-08-30T04:00:00",31.32,304,199,0.14,4.11,null,7.45,2.47,22.21], [286507,"2023-08-30T04:10:00",31.29,302,197,0.14,4.13,null,7.45,2.57,21.65], [286508,"2023-08-30T04:20:00",31.29,305,200,0.14,4.13,null,7.46,2.75,21.95], [286509,"2023-08-30T04:30:00",31.27,306,200,0.14,4.15,null,7.46,2.31,21.65], [286510,"2023-08-30T04:40:00",31.26,300,196,0.14,4.13,null,7.46,2.71,22.45], [286511,"2023-08-30T04:50:00",31.25,307,201,0.15,4.17,null,7.46,2.68,21.05], [286512,"2023-08-30T05:10:00",31.23,302,198,0.14,4.12,null,7.45,2.85,21.97], [286513,"2023-08-30T05:20:00",31.22,305,201,0.14,4.22,null,7.47,2.78,22.17], [286514,"2023-08-30T05:30:00",31.21,309,201,0.15,4.25,null,7.48,2.83,21.88], [286515,"2023-08-30T05:40:00",31.2,306,201,0.14,4.28,null,7.49,2.74,21.03], [286516,"2023-08-30T05:50:00",31.2,309,203,0.15,4.34,null,7.49,2.7,21.63], [286517,"2023-08-30T06:00:00",31.2,306,200,0.14,4.36,null,7.5,2.78,20.89], [286518,"2023-08-30T06:10:00",31.21,310,203,0.15,4.41,null,7.51,2.86,20.33], [286519,"2023-08-30T06:20:00",31.21,307,200,0.15,4.41,null,7.51,2.86,20.72], [286520,"2023-08-30T06:30:00",31.22,304,199,0.14,4.45,null,7.52,2.9,20.6], [286521,"2023-08-30T06:40:00",31.22,305,200,0.14,4.44,null,7.52,3.09,20.47], [286522,"2023-08-30T06:50:00",31.22,313,203,0.15,4.43,null,7.52,2.92,20.88], [286523,"2023-08-30T07:00:00",31.21,312,204,0.15,4.43,null,7.52,2.93,20.13], [286524,"2023-08-30T07:10:00",31.22,304,200,0.14,4.47,null,7.52,2.52,19.99], [286525,"2023-08-30T07:20:00",31.22,308,201,0.15,4.45,null,7.52,3.02,21.73], [286526,"2023-08-30T07:30:00",31.23,304,200,0.14,4.52,null,7.53,2.55,20.69], [286527,"2023-08-30T07:40:00",31.25,307,201,0.14,4.52,null,7.53,3.09,20.38], [286528,"2023-08-30T07:50:00",31.26,304,199,0.14,4.56,null,7.53,3.17,21.72], [286529,"2023-08-30T08:00:00",31.3,310,203,0.15,4.61,null,7.54,3.05,20.11], [286530,"2023-08-30T08:10:00",31.29,309,202,0.15,4.59,null,7.53,2.67,24.45], [286531,"2023-08-30T08:20:00",31.3,305,199,0.14,4.59,null,7.54,3.01,20.18], [286532,"2023-08-30T08:30:00",31.31,305,199,0.14,4.61,null,7.54,2.96,22.32], [286533,"2023-08-30T08:40:00",31.32,305,200,0.14,4.58,null,7.53,3.14,20.53], [286534,"2023-08-30T08:50:00",31.35,309,202,0.15,4.61,null,7.53,2.89,21.12], [286535,"2023-08-30T09:00:00",31.38,307,202,0.15,4.66,null,7.54,3.07,22.6], [286536,"2023-08-30T09:10:00",31.4,312,204,0.15,4.68,null,7.55,2.84,22.8], [286537,"2023-08-30T09:20:00",31.4,305,200,0.14,4.65,null,7.54,3.12,21.66], [286538,"2023-08-30T09:30:00",31.43,307,201,0.14,4.69,null,7.54,2.8,21.08], [286539,"2023-08-30T09:40:00",31.43,308,202,0.15,4.65,null,7.53,2.85,21.03], [286540,"2023-08-30T09:50:00",31.45,308,201,0.15,4.68,null,7.53,2.74,20.73], [286541,"2023-08-30T10:00:00",31.45,311,203,0.15,4.67,null,7.53,3.02,19.73], [286542,"2023-08-30T10:10:00",31.47,307,201,0.14,4.68,null,7.53,2.76,21.27], [286543,"2023-08-30T10:20:00",31.49,315,206,0.15,4.71,null,7.53,2.85,19.84], [286544,"2023-08-30T10:30:00",31.52,311,203,0.15,4.71,null,7.53,3.08,21.2], [286545,"2023-08-30T10:40:00",31.55,313,204,0.15,4.71,null,7.53,2.99,19.9], [286546,"2023-08-30T10:50:00",31.61,314,205,0.15,4.7,null,7.52,2.99,19.51], [286547,"2023-08-30T11:00:00",31.66,316,207,0.15,4.74,null,7.53,3.04,21.1], [286548,"2023-08-30T11:10:00",31.75,316,207,0.15,4.72,null,7.53,3.24,19.39], [286549,"2023-08-30T11:20:00",31.8,316,207,0.15,4.75,null,7.53,2.99,19.93], [286550,"2023-08-30T11:30:00",31.89,319,209,0.15,4.77,null,7.52,2.83,20.39], [286551,"2023-08-30T11:40:00",32,314,206,0.15,4.79,null,7.53,2.84,19.75], [286552,"2023-08-30T11:50:00",32.08,316,207,0.15,4.84,null,7.53,2.73,21.07], [286553,"2023-08-30T12:00:00",32.15,316,207,0.15,4.82,null,7.53,3.05,19.84], [286554,"2023-08-30T12:10:00",32.21,318,210,0.15,4.8,null,7.53,2.73,21.88], [286555,"2023-08-30T12:20:00",null,null,null,null,null,null,null,null,null], [286556,"2023-08-30T12:30:00",null,null,null,null,null,null,null,null,null], [286557,"2023-08-30T12:40:00",null,null,null,null,null,null,null,null,null], [286558,"2023-08-30T12:50:00",null,null,null,null,null,null,null,null,null], [286559,"2023-08-30T13:00:00",null,null,null,null,null,null,null,null,null], [286560,"2023-08-30T13:10:00",null,null,null,null,null,null,null,null,null], [286561,"2023-08-30T13:20:00",null,null,null,null,null,null,null,null,null], [286562,"2023-08-30T13:30:00",null,null,null,null,null,null,null,null,null], [286563,"2023-08-30T13:40:00",null,null,null,null,null,null,null,null,null], [286564,"2023-08-30T13:50:00",null,null,null,null,null,null,null,null,null], [286565,"2023-08-30T14:00:00",null,null,null,null,null,null,null,null,null], [286566,"2023-08-30T14:10:00",null,null,null,null,null,null,null,null,null], [286567,"2023-08-30T14:20:00",null,null,null,null,null,null,null,null,null], [286568,"2023-08-30T14:30:00",null,null,null,null,null,null,null,null,null], [286569,"2023-08-30T14:50:00",null,null,null,null,null,null,null,null,null], [286570,"2023-08-30T15:00:00",null,null,null,null,null,null,null,null,null], [286571,"2023-08-30T15:10:00",null,null,null,null,null,null,null,null,null], [286572,"2023-08-30T15:20:00",null,null,null,null,null,null,null,null,null], [286573,"2023-08-30T15:30:00",null,null,null,null,null,null,null,null,null], [286574,"2023-08-30T15:40:00",null,null,null,null,null,null,null,null,null], [286575,"2023-08-30T15:50:00",null,null,null,null,null,null,null,null,null], [286576,"2023-08-30T16:00:00",null,null,null,null,null,null,null,null,null], [286577,"2023-08-30T16:10:00",null,null,null,null,null,null,null,null,null], [286578,"2023-08-30T16:30:00",null,null,null,null,null,null,null,null,null], [286579,"2023-08-30T16:40:00",null,null,null,null,null,null,null,null,null], [286580,"2023-08-30T17:00:00",null,null,null,null,null,null,null,null,null], [286581,"2023-08-30T17:10:00",null,null,null,null,null,null,null,null,null], [286582,"2023-08-30T17:20:00",null,null,null,null,null,null,null,null,null], [286583,"2023-08-30T17:30:00",null,null,null,null,null,null,null,null,null], [286584,"2023-08-30T17:40:00",null,null,null,null,null,null,null,null,null], [286585,"2023-08-30T17:50:00",null,null,null,null,null,null,null,null,null], [286586,"2023-08-30T18:00:00",null,null,null,null,null,null,null,null,null], [286587,"2023-08-30T18:10:00",31.68,null,null,null,4.48,null,7.49,3.63,31.02], [286588,"2023-08-30T18:20:00",31.83,337,221,0.16,4.67,null,7.55,4.26,31.16], [286589,"2023-08-30T18:30:00",31.88,329,216,0.16,4.66,null,7.55,4.12,29.39], [286590,"2023-08-30T18:40:00",31.88,327,213,0.15,4.65,null,7.54,3.98,31.45], [286591,"2023-08-30T18:50:00",31.92,324,212,0.15,4.62,null,7.54,4.07,31.08], [286592,"2023-08-30T19:00:00",31.9,323,211,0.15,4.61,null,7.54,3.95,30.24], [286593,"2023-08-30T19:10:00",31.84,322,211,0.15,4.54,null,7.53,4.35,30.88], [286594,"2023-08-30T19:20:00",31.84,321,209,0.15,4.53,null,7.52,3.36,29.21], [286595,"2023-08-30T19:30:00",31.88,322,212,0.15,4.6,null,7.53,4.29,26.47], [286596,"2023-08-30T19:40:00",31.91,317,207,0.15,4.61,null,7.54,4.13,26.03], [286597,"2023-08-30T19:50:00",31.93,314,206,0.15,4.6,null,7.55,3.83,24.86], [286598,"2023-08-30T20:00:00",31.91,314,204,0.15,4.61,null,7.55,4.18,25.38], [286599,"2023-08-30T20:10:00",31.89,311,203,0.15,4.58,null,7.55,3.95,23.73], [286600,"2023-08-30T20:20:00",31.88,309,201,0.15,4.59,null,7.55,3.66,23.35], [286601,"2023-08-30T20:30:00",31.89,309,202,0.15,4.59,null,7.56,3.95,23.26], [286602,"2023-08-30T20:40:00",31.84,308,202,0.15,4.58,null,7.56,3.95,24.07], [286603,"2023-08-30T20:50:00",31.83,307,201,0.15,4.58,null,7.56,3.81,23.66], [286604,"2023-08-30T21:00:00",31.82,307,199,0.14,4.61,null,7.55,3.96,23.33], [286605,"2023-08-30T21:20:00",31.78,306,200,0.14,4.61,null,7.56,3.75,22.88], [286606,"2023-08-30T21:30:00",31.76,307,200,0.14,4.63,null,7.56,3.72,22.94], [286607,"2023-08-30T21:40:00",31.76,305,200,0.14,4.66,null,7.56,3.94,23.1], [286608,"2023-08-30T21:50:00",31.77,305,199,0.14,4.68,null,7.57,3.6,23.27], [286609,"2023-08-30T22:00:00",31.74,305,199,0.14,4.67,null,7.56,3.58,22.58], [286610,"2023-08-30T22:10:00",31.75,304,199,0.14,4.69,null,7.56,3.7,22.17], [286611,"2023-08-30T22:20:00",31.76,306,200,0.14,4.71,null,7.57,3.69,22.09], [286612,"2023-08-30T22:30:00",31.74,305,200,0.14,4.7,null,7.56,3.63,23.17], [286613,"2023-08-30T22:40:00",31.73,305,200,0.14,4.71,null,7.56,3.59,23.27], [286614,"2023-08-30T22:50:00",31.71,305,200,0.14,4.69,null,7.56,3.67,24.28], [286615,"2023-08-30T23:00:00",31.72,304,199,0.14,4.71,null,7.57,3.63,23.43], [286616,"2023-08-30T23:10:00",31.71,305,199,0.14,4.72,null,7.57,3.53,24.13], [286617,"2023-08-30T23:20:00",31.68,306,200,0.14,4.71,null,7.56,3.37,22.41], [286618,"2023-08-30T23:30:00",31.7,306,201,0.14,4.72,null,7.56,3.36,21.98], [286619,"2023-08-30T23:40:00",31.67,307,201,0.14,4.7,null,7.56,3.46,20.96], [286620,"2023-08-30T23:50:00",31.68,307,201,0.15,4.71,null,7.56,3.5,20.63], [286621,"2023-08-31T00:00:00",31.68,307,201,0.14,4.72,null,7.56,3.48,22.1], [286622,"2023-08-31T00:10:00",31.66,304,199,0.14,4.7,null,7.56,3.67,23.19], [286623,"2023-08-31T00:20:00",31.66,309,202,0.15,4.71,null,7.57,3.61,22.27], [286624,"2023-08-31T00:30:00",31.65,308,201,0.15,4.69,null,7.56,3.59,21.68], [286625,"2023-08-31T00:40:00",31.63,308,202,0.15,4.67,null,7.56,3.56,21.37], [286626,"2023-08-31T00:50:00",31.63,308,202,0.15,4.66,null,7.56,3.34,22.94], [286627,"2023-08-31T01:00:00",31.62,309,202,0.15,4.64,null,7.55,3.24,22.31], [286628,"2023-08-31T01:10:00",31.62,309,202,0.15,4.67,null,7.56,2.98,19.67], [286629,"2023-08-31T01:20:00",31.58,309,202,0.15,4.56,null,7.54,3.33,20.7], [286630,"2023-08-31T01:30:00",31.58,309,202,0.15,4.6,null,7.54,3.28,20.28], [286631,"2023-08-31T01:40:00",31.57,309,202,0.15,4.61,null,7.55,3.02,19.31], [286632,"2023-08-31T01:50:00",31.58,310,203,0.15,4.6,null,7.55,3.06,19.27], [286633,"2023-08-31T02:00:00",31.57,311,203,0.15,4.56,null,7.54,3.37,21.37], [286634,"2023-08-31T02:10:00",31.55,311,203,0.15,4.55,null,7.54,3.1,21.28], [286635,"2023-08-31T02:20:00",31.54,313,204,0.15,4.55,null,7.54,3.2,20.42], [286636,"2023-08-31T02:30:00",31.52,311,203,0.15,4.51,null,7.52,3.31,20.88], [286637,"2023-08-31T02:40:00",31.53,310,203,0.15,4.46,null,7.51,3.3,20.24], [286638,"2023-08-31T02:50:00",31.53,311,203,0.15,4.43,null,7.51,3.17,21.31], [286639,"2023-08-31T03:10:00",31.53,311,203,0.15,4.24,null,7.47,2.95,21], [286640,"2023-08-31T03:20:00",31.52,310,203,0.15,4.24,null,7.47,2.74,20.86], [286641,"2023-08-31T03:30:00",31.49,311,203,0.15,4.22,null,7.46,2.79,21.59], [286642,"2023-08-31T03:40:00",31.5,311,204,0.15,4.23,null,7.47,2.94,21.23], [286643,"2023-08-31T03:50:00",31.5,311,203,0.15,4.28,null,7.48,2.92,20.76], [286644,"2023-08-31T04:00:00",31.49,311,204,0.15,4.22,null,7.47,2.78,21.61], [286645,"2023-08-31T04:10:00",31.47,312,204,0.15,4.24,null,7.47,2.74,20.87], [286646,"2023-08-31T04:20:00",31.45,315,206,0.15,4.21,null,7.47,2.92,21.25], [286647,"2023-08-31T04:30:00",31.45,313,205,0.15,4.26,null,7.48,2.85,21.1], [286648,"2023-08-31T04:40:00",31.42,314,205,0.15,4.28,null,7.49,2.85,20.55], [286649,"2023-08-31T05:00:00",31.41,316,207,0.15,4.3,null,7.5,2.88,21.81], [286650,"2023-08-31T05:10:00",31.39,316,207,0.15,4.25,null,7.49,2.93,20.31], [286651,"2023-08-31T05:20:00",31.38,316,206,0.15,4.22,null,7.48,2.8,20.94], [286652,"2023-08-31T05:30:00",31.38,316,206,0.15,4.26,null,7.49,3.13,20.48], [286653,"2023-08-31T05:40:00",31.38,317,207,0.15,4.26,null,7.49,2.84,21.42], [286654,"2023-08-31T05:50:00",31.36,318,208,0.15,4.24,null,7.48,2.81,20.59], [286655,"2023-08-31T06:10:00",31.37,320,209,0.15,4.33,null,7.5,2.93,18.94], [286656,"2023-08-31T06:20:00",31.38,321,210,0.15,4.34,null,7.51,2.87,19.75], [286657,"2023-08-31T06:40:00",31.36,322,210,0.15,4.37,null,7.51,2.85,19.78], [286658,"2023-08-31T06:50:00",31.34,321,210,0.15,4.23,null,7.48,2.54,19.35], [286659,"2023-08-31T07:00:00",31.34,320,209,0.15,4.22,null,7.48,2.5,18.37], [286660,"2023-08-31T07:10:00",31.34,321,210,0.15,4.2,null,7.48,2.96,17.92], [286661,"2023-08-31T07:20:00",31.34,321,210,0.15,4.23,null,7.49,2.84,18.96], [286662,"2023-08-31T07:30:00",31.34,323,210,0.15,4.26,null,7.49,2.91,18.76], [286663,"2023-08-31T07:40:00",31.36,322,211,0.15,4.31,null,7.51,2.78,18.09], [286664,"2023-08-31T08:00:00",31.39,323,212,0.15,4.4,null,7.5,3.2,18.55], [286665,"2023-08-31T08:10:00",31.41,325,212,0.15,4.43,null,7.52,3.35,18.79], [286666,"2023-08-31T08:20:00",31.45,324,212,0.15,4.48,null,7.53,3.38,18.17], [286667,"2023-08-31T08:30:00",31.48,318,207,0.15,4.5,null,7.53,3.28,20.28], [286668,"2023-08-31T08:50:00",31.54,323,211,0.15,4.52,null,7.53,3.18,18.27], [286669,"2023-08-31T09:00:00",31.62,319,208,0.15,4.52,null,7.53,2.88,21.57], [286670,"2023-08-31T09:10:00",31.61,322,210,0.15,4.48,null,7.52,2.9,18.47], [286671,"2023-08-31T09:20:00",31.61,319,209,0.15,4.52,null,7.53,3.02,19.26], [286672,"2023-08-31T09:30:00",31.68,320,209,0.15,4.5,null,7.52,3.19,20.04], [286673,"2023-08-31T09:40:00",31.65,323,209,0.15,4.49,null,7.52,3.02,18.39], [286674,"2023-08-31T09:50:00",31.64,318,208,0.15,4.49,null,7.51,3,20.16], [286675,"2023-08-31T10:00:00",31.68,317,207,0.15,4.49,null,7.51,3.11,19.98], [286676,"2023-08-31T10:10:00",31.71,312,203,0.15,4.43,null,7.5,3.17,19.35], [286677,"2023-08-31T10:20:00",31.74,311,203,0.15,4.43,null,7.49,2.98,20.26], [286678,"2023-08-31T10:40:00",31.75,317,207,0.15,4.33,null,7.47,2.87,19.85], [286679,"2023-08-31T10:50:00",31.77,316,207,0.15,4.36,null,7.48,2.99,19.92], [286680,"2023-08-31T11:00:00",31.82,316,207,0.15,4.33,null,7.47,2.91,21.07], [286681,"2023-08-31T11:10:00",31.82,321,210,0.15,4.43,null,7.49,2.88,20.25], [286682,"2023-08-31T11:20:00",31.86,318,208,0.15,4.29,null,7.45,3.28,20.44], [286683,"2023-08-31T11:30:00",31.84,322,211,0.15,4.4,null,7.48,3.14,20.69], [286684,"2023-08-31T11:40:00",31.87,325,213,0.15,4.44,null,7.49,3.12,22.69], [286685,"2023-08-31T11:50:00",31.91,324,212,0.15,4.37,null,7.46,3.11,22.26], [286686,"2023-08-31T12:10:00",31.93,328,214,0.16,4.41,null,7.48,3.07,21.4], [286687,"2023-08-31T12:20:00",31.98,331,216,0.16,4.46,null,7.48,3.03,21.61], [286688,"2023-08-31T12:30:00",32.07,329,215,0.16,4.41,null,7.47,2.94,20.77], [286689,"2023-08-31T12:40:00",32.03,334,218,0.16,4.46,null,7.49,3.32,22.66], [286690,"2023-08-31T12:50:00",32.03,337,220,0.16,4.47,null,7.48,3.39,24.21], [286691,"2023-08-31T13:00:00",32.02,340,222,0.16,4.5,null,7.49,3.09,23.91], [286692,"2023-08-31T13:10:00",32.09,338,221,0.16,4.44,null,7.48,3.06,22.6], [286693,"2023-08-31T13:20:00",32.1,341,222,0.16,4.45,null,7.48,3.14,23.5], [286694,"2023-08-31T13:30:00",32.19,338,221,0.16,4.41,null,7.47,3.22,22.8], [286695,"2023-08-31T13:40:00",32.28,336,220,0.16,4.28,null,7.45,3.26,24.66], [286696,"2023-08-31T14:00:00",null,null,null,null,null,null,null,null,null], [286697,"2023-08-31T14:10:00",null,null,null,null,null,null,null,null,null], [286698,"2023-08-31T14:20:00",null,null,null,null,null,null,null,null,null], [286699,"2023-08-31T14:30:00",null,null,null,null,null,null,null,null,null], [286700,"2023-08-31T14:40:00",null,null,null,null,null,null,null,null,null], [286701,"2023-08-31T14:50:00",null,null,null,null,null,null,null,null,null], [286702,"2023-08-31T15:00:00",null,null,null,null,null,null,null,null,null], [286703,"2023-08-31T15:10:00",null,null,null,null,null,null,null,null,null], [286704,"2023-08-31T15:20:00",null,null,null,null,null,null,null,null,null], [286705,"2023-08-31T15:30:00",null,null,null,null,null,null,null,null,null], [286706,"2023-08-31T15:40:00",null,null,null,null,null,null,null,null,null], [286707,"2023-08-31T15:50:00",null,null,null,null,null,null,null,null,null], [286708,"2023-08-31T16:00:00",null,null,null,null,null,null,null,null,null], [286709,"2023-08-31T16:10:00",null,null,null,null,null,null,null,null,null], [286710,"2023-08-31T16:20:00",null,null,null,null,null,null,null,null,null], [286711,"2023-08-31T16:30:00",null,null,null,null,null,null,null,null,null], [286712,"2023-08-31T16:40:00",null,null,null,null,null,null,null,null,null], [286713,"2023-08-31T16:50:00",null,null,null,null,null,null,null,null,null], [286714,"2023-08-31T17:00:00",null,null,null,null,null,null,null,null,null], [286715,"2023-08-31T17:10:00",null,null,null,null,null,null,null,null,null], [286716,"2023-08-31T17:20:00",null,null,null,null,null,null,null,null,null], [286717,"2023-08-31T17:30:00",null,null,null,null,null,null,null,null,null], [286718,"2023-08-31T17:40:00",null,null,null,null,null,null,null,null,null], [286719,"2023-08-31T17:50:00",null,null,null,null,null,null,null,null,null], [286720,"2023-08-31T18:00:00",null,null,null,null,null,null,null,null,null], [286721,"2023-08-31T18:10:00",null,null,null,null,null,null,null,null,null], [286722,"2023-08-31T18:20:00",null,null,null,null,null,null,null,null,null], [286723,"2023-08-31T18:30:00",null,null,null,null,null,null,null,null,null], [286724,"2023-08-31T18:50:00",31.63,342,221,0.16,4.69,null,7.54,3.79,29.12], [286725,"2023-08-31T19:00:00",31.65,329,215,0.16,4.62,null,7.54,3.87,31.16], [286726,"2023-08-31T19:10:00",31.7,326,213,0.15,4.62,null,7.54,3.72,28.84], [286727,"2023-08-31T19:20:00",31.68,322,212,0.15,4.6,null,7.54,3.86,25.29], [286728,"2023-08-31T19:40:00",31.76,312,204,0.15,4.64,null,7.56,3.3,23.91], [286729,"2023-08-31T19:50:00",31.76,312,204,0.15,4.63,null,7.56,3.77,24.01], [286730,"2023-08-31T20:00:00",31.78,312,204,0.15,4.67,null,7.56,3.97,23.7], [286731,"2023-08-31T20:10:00",31.77,310,203,0.15,4.66,null,7.56,3.77,24.49], [286732,"2023-08-31T20:20:00",31.76,310,203,0.15,4.66,null,7.56,3.86,24.49], [286733,"2023-08-31T20:30:00",31.73,309,202,0.15,4.65,null,7.56,3.83,23.27], [286734,"2023-08-31T20:40:00",31.7,308,203,0.15,4.66,null,7.56,3.77,23.45], [286735,"2023-08-31T20:50:00",31.73,308,201,0.15,4.68,null,7.56,3.57,23.23], [286736,"2023-08-31T21:00:00",31.72,307,201,0.14,4.68,null,7.56,3.77,22.44], [286737,"2023-08-31T21:10:00",31.74,306,200,0.14,4.72,null,7.57,3.6,23.68], [286738,"2023-08-31T21:20:00",31.69,308,201,0.15,4.65,null,7.56,3.52,22.16], [286739,"2023-08-31T21:30:00",31.72,306,200,0.14,4.68,null,7.56,3.55,21.97], [286740,"2023-08-31T21:40:00",31.72,305,200,0.14,4.7,null,7.57,3.56,23.2], [286741,"2023-08-31T21:50:00",31.7,305,199,0.14,4.68,null,7.56,3.78,24.42], [286742,"2023-08-31T22:00:00",31.69,306,200,0.14,4.72,null,7.56,3.68,22.91], [286743,"2023-08-31T22:10:00",31.71,305,200,0.14,4.73,null,7.57,3.54,23.11], [286744,"2023-08-31T22:20:00",31.71,305,200,0.14,4.75,null,7.57,3.58,22.31], [286745,"2023-08-31T22:30:00",31.72,306,200,0.14,4.77,null,7.57,3.46,24.88], [286746,"2023-08-31T22:40:00",31.72,307,201,0.14,4.78,null,7.57,3.67,21.98], [286747,"2023-08-31T22:50:00",31.73,307,201,0.14,4.79,null,7.57,3.72,22], [286748,"2023-08-31T23:00:00",31.73,307,201,0.14,4.78,null,7.57,3.62,23.24], [286749,"2023-08-31T23:10:00",31.74,305,200,0.14,4.79,null,7.57,3.59,22.52], [286750,"2023-08-31T23:20:00",31.75,308,201,0.15,4.8,null,7.57,3.71,22.6], [286751,"2023-08-31T23:40:00",31.72,308,201,0.15,4.78,null,7.57,3.49,22.01], [286752,"2023-08-31T23:50:00",31.71,308,201,0.15,4.77,null,7.57,3.56,23.6], [286753,"2023-09-01T00:00:00",31.74,309,202,0.15,4.81,null,7.57,3.37,21.44], [286754,"2023-09-01T00:10:00",31.7,309,202,0.15,4.78,null,7.57,3.59,21.88], [286755,"2023-09-01T00:20:00",31.69,309,202,0.15,4.76,null,7.56,3.7,24], [286756,"2023-09-01T00:30:00",31.64,308,201,0.15,4.69,null,7.55,3.41,20.51], [286757,"2023-09-01T00:40:00",31.68,308,202,0.15,4.75,null,7.56,3.44,21.64], [286758,"2023-09-01T00:50:00",31.66,309,202,0.15,4.68,null,7.55,3.19,20.47], [286759,"2023-09-01T01:00:00",31.64,310,202,0.15,4.69,null,7.55,3.24,20.69], [286760,"2023-09-01T01:10:00",31.68,311,203,0.15,4.7,null,7.56,3.26,21.37], [286761,"2023-09-01T01:30:00",31.64,311,203,0.15,4.63,null,7.55,3.38,21.49], [286762,"2023-09-01T01:40:00",31.67,312,204,0.15,4.71,null,7.56,3.36,20.68], [286763,"2023-09-01T01:50:00",31.67,313,205,0.15,4.71,null,7.56,3.38,20.13], [286764,"2023-09-01T02:00:00",31.66,313,205,0.15,4.7,null,7.55,3.2,20.03], [286765,"2023-09-01T02:10:00",31.65,313,205,0.15,4.69,null,7.55,3.23,20.72], [286766,"2023-09-01T02:20:00",31.65,313,205,0.15,4.66,null,7.54,3.28,20.5], [286767,"2023-09-01T02:30:00",31.63,312,204,0.15,4.57,null,7.52,3.13,21.01], [286768,"2023-09-01T02:40:00",31.64,313,204,0.15,4.56,null,7.52,3.15,18.95], [286769,"2023-09-01T02:50:00",31.61,313,205,0.15,4.5,null,7.51,3.16,18.76], [286770,"2023-09-01T03:00:00",31.62,312,204,0.15,4.57,null,7.52,3.06,19.49], [286771,"2023-09-01T03:10:00",31.62,313,205,0.15,4.57,null,7.53,3,19.35], [286772,"2023-09-01T03:20:00",31.6,313,205,0.15,4.55,null,7.53,3.09,19.59], [286773,"2023-09-01T03:30:00",31.59,313,205,0.15,4.6,null,7.54,3,19.52], [286774,"2023-09-01T03:40:00",31.58,314,205,0.15,4.57,null,7.53,3.25,21.18], [286775,"2023-09-01T03:50:00",31.55,314,205,0.15,4.52,null,7.52,3.1,21.39], [286776,"2023-09-01T04:00:00",31.54,315,206,0.15,4.51,null,7.52,3,21.06], [286777,"2023-09-01T04:10:00",31.53,315,206,0.15,4.48,null,7.51,3.1,20.79], [286778,"2023-09-01T04:20:00",31.53,315,206,0.15,4.49,null,7.52,3.18,20.94], [286779,"2023-09-01T04:30:00",31.52,318,207,0.15,4.49,null,7.51,3.18,20.03], [286780,"2023-09-01T04:40:00",31.53,321,209,0.15,4.5,null,7.52,3.43,20.54], [286781,"2023-09-01T05:00:00",31.5,318,208,0.15,4.49,null,7.51,3.08,20.57], [286782,"2023-09-01T05:10:00",31.5,318,208,0.15,4.53,null,7.52,3.08,21.82], [286783,"2023-09-01T05:30:00",31.52,319,208,0.15,4.56,null,7.52,3.01,19.66], [286784,"2023-09-01T05:40:00",31.55,320,209,0.15,4.56,null,7.53,3.34,19.78], [286785,"2023-09-01T05:50:00",31.54,321,210,0.15,4.56,null,7.53,3.11,20.69], [286786,"2023-09-01T06:00:00",31.53,321,210,0.15,4.57,null,7.53,3.22,19.93], [286787,"2023-09-01T06:10:00",31.54,321,210,0.15,4.55,null,7.53,3.38,20.36], [286788,"2023-09-01T06:20:00",31.53,321,210,0.15,4.59,null,7.54,3.14,19.68], [286789,"2023-09-01T06:30:00",31.54,320,209,0.15,4.58,null,7.53,3,21.47], [286790,"2023-09-01T06:40:00",31.57,317,207,0.15,4.67,null,7.55,3.36,22.27], [286791,"2023-09-01T06:50:00",31.57,319,209,0.15,4.65,null,7.55,3.24,18.92], [286792,"2023-09-01T07:00:00",31.57,318,208,0.15,4.6,null,7.54,3.52,20.33], [286793,"2023-09-01T07:10:00",31.56,319,208,0.15,4.65,null,7.55,3.19,19.48], [286794,"2023-09-01T07:20:00",31.55,318,208,0.15,4.64,null,7.54,3.39,18.64], [286795,"2023-09-01T07:30:00",31.6,317,207,0.15,4.67,null,7.55,3.39,19.12], [286796,"2023-09-01T07:40:00",31.65,314,205,0.15,4.72,null,7.56,3.41,18.75], [286797,"2023-09-01T07:50:00",31.67,315,206,0.15,4.73,null,7.56,3.47,19.08], [286798,"2023-09-01T08:00:00",31.68,315,207,0.15,4.76,null,7.56,3.37,18.7], [286799,"2023-09-01T08:10:00",31.69,316,207,0.15,4.76,null,7.56,3.59,19.18], [286800,"2023-09-01T08:20:00",31.7,316,207,0.15,4.76,null,7.56,3.52,18.94], [286801,"2023-09-01T08:30:00",31.7,318,207,0.15,4.74,null,7.55,3.67,18.39], [286802,"2023-09-01T08:40:00",31.7,316,208,0.15,4.72,null,7.55,3.56,17.66], [286803,"2023-09-01T09:00:00",31.72,317,207,0.15,4.72,null,7.54,3.36,20.45], [286804,"2023-09-01T09:10:00",31.74,318,208,0.15,4.72,null,7.54,3.33,17.56], [286805,"2023-09-01T09:30:00",31.78,317,208,0.15,4.78,null,7.55,3.07,17.25], [286806,"2023-09-01T09:40:00",31.78,318,208,0.15,4.72,null,7.54,3.07,19.67], [286807,"2023-09-01T09:50:00",31.8,320,209,0.15,4.69,null,7.53,3.19,19.84], [286808,"2023-09-01T10:00:00",31.79,321,210,0.15,4.67,null,7.53,3.04,20.95], [286809,"2023-09-01T10:10:00",31.82,322,210,0.15,4.6,null,7.52,3.45,22.24], [286810,"2023-09-01T10:20:00",31.86,320,209,0.15,4.58,null,7.52,3.15,25.39], [286811,"2023-09-01T10:30:00",32.03,318,208,0.15,4.72,null,7.54,3.52,29.65], [286812,"2023-09-01T10:40:00",31.9,319,209,0.15,4.54,null,7.51,3.1,30.82], [286813,"2023-09-01T10:50:00",31.87,320,209,0.15,4.42,null,7.49,3.28,28.29], [286814,"2023-09-01T11:00:00",31.82,322,210,0.15,4.4,null,7.5,2.85,25.3], [286815,"2023-09-01T11:10:00",31.87,320,210,0.15,4.38,null,7.49,3,25.85], [286816,"2023-09-01T11:20:00",31.87,322,210,0.15,4.47,null,7.51,3.11,25.03], [286817,"2023-09-01T11:30:00",31.88,320,210,0.15,4.52,null,7.52,3.33,24.64], [286818,"2023-09-01T11:40:00",31.96,321,208,0.15,4.41,null,7.49,2.95,26.45], [286819,"2023-09-01T12:00:00",32,318,208,0.15,4.6,null,7.53,3.32,23.65], [286820,"2023-09-01T12:10:00",32.04,319,209,0.15,4.55,null,7.52,3.12,24.88], [286821,"2023-09-01T12:20:00",32.04,319,208,0.15,4.57,null,7.52,3.31,25.92], [286822,"2023-09-01T12:30:00",32.12,319,209,0.15,4.57,null,7.51,3.16,25.41], [286823,"2023-09-01T12:40:00",32.13,322,210,0.15,4.64,null,7.52,3.55,24.17], [286824,"2023-09-01T12:50:00",32.15,328,215,0.15,4.65,null,7.52,3.59,22.62], [286825,"2023-09-01T13:00:00",32.13,340,222,0.16,4.73,null,7.53,3.55,24.77], [286826,"2023-09-01T13:10:00",32.12,346,227,0.16,4.75,null,7.54,3.64,26.94], [286827,"2023-09-01T13:20:00",32.14,349,228,0.17,4.72,null,7.54,3.44,28.1], [286828,"2023-09-01T13:30:00",32.1,350,227,0.17,4.69,null,7.54,3.45,26.77], [286829,"2023-09-01T13:40:00",32.15,350,230,0.17,4.67,null,7.53,3.69,28.09], [286830,"2023-09-01T13:50:00",32.19,352,229,0.17,4.65,null,7.52,3.82,25.86], [286831,"2023-09-01T14:00:00",32.18,355,232,0.17,4.65,null,7.52,3.52,26.19], [286832,"2023-09-01T14:10:00",32.24,353,231,0.17,4.64,null,7.52,3.72,27.15], [286833,"2023-09-01T14:20:00",32.24,359,235,0.17,4.68,null,7.53,3.6,25.94], [286834,"2023-09-01T14:30:00",32.26,357,233,0.17,4.62,null,7.52,3.86,25.61], [286835,"2023-09-01T14:40:00",32.26,358,235,0.17,4.66,null,7.52,3.8,26.62], [286836,"2023-09-01T14:50:00",32.27,357,234,0.17,4.64,null,7.52,3.66,25.84], [286837,"2023-09-01T15:00:00",32.28,358,234,0.17,4.67,null,7.52,3.64,25.46], [286838,"2023-09-01T15:10:00",32.29,356,232,0.17,4.65,null,7.52,3.76,26.55], [286839,"2023-09-01T15:30:00",32.35,357,233,0.17,4.61,null,7.5,3.61,29.58], [286840,"2023-09-01T15:40:00",32.36,356,233,0.17,4.65,null,7.51,3.73,28.56], [286841,"2023-09-01T15:50:00",null,null,null,null,null,null,null,null,null], [286842,"2023-09-01T16:00:00",null,null,null,null,null,null,null,null,null], [286843,"2023-09-01T16:10:00",null,null,null,null,null,null,null,null,null], [286844,"2023-09-01T16:20:00",null,null,null,null,null,null,null,null,null], [286845,"2023-09-01T16:30:00",null,null,null,null,null,null,null,null,null], [286846,"2023-09-01T16:40:00",null,null,null,null,null,null,null,null,null], [286847,"2023-09-01T16:50:00",null,null,null,null,null,null,null,null,null], [286848,"2023-09-01T17:00:00",null,null,null,null,null,null,null,null,null], [286849,"2023-09-01T17:10:00",null,null,null,null,null,null,null,null,null], [286850,"2023-09-01T17:20:00",null,null,null,null,null,null,null,null,null], [286851,"2023-09-01T17:40:00",null,null,null,null,null,null,null,null,null], [286852,"2023-09-01T17:50:00",null,null,null,null,null,null,null,null,null], [286853,"2023-09-01T18:00:00",null,null,null,null,null,null,null,null,null], [286854,"2023-09-01T18:10:00",null,null,null,null,null,null,null,null,null], [286855,"2023-09-01T18:20:00",null,null,null,null,null,null,null,null,null], [286856,"2023-09-01T18:30:00",null,null,null,null,null,null,null,null,null], [286857,"2023-09-01T18:40:00",null,null,null,null,null,null,null,null,null], [286858,"2023-09-01T18:50:00",null,null,null,null,null,null,null,null,null], [286859,"2023-09-01T19:00:00",null,null,null,null,null,null,null,null,null], [286860,"2023-09-01T19:10:00",31.94,351,229,0.17,4.4,null,7.47,3.89,33.64], [286861,"2023-09-01T19:20:00",32.04,343,226,0.16,4.47,null,7.49,4.21,36.47], [286862,"2023-09-01T19:30:00",32.03,341,223,0.16,4.41,null,7.49,3.83,34.07], [286863,"2023-09-01T19:50:00",32.02,325,213,0.15,4.55,null,7.53,3.97,31.76], [286864,"2023-09-01T20:00:00",31.98,331,216,0.16,4.52,null,7.52,4.04,28.26], [286865,"2023-09-01T20:10:00",31.96,323,212,0.15,4.52,null,7.52,3.48,27.62], [286866,"2023-09-01T20:20:00",31.94,321,212,0.15,4.49,null,7.52,3.87,26.26], [286867,"2023-09-01T20:30:00",31.95,318,206,0.15,4.56,null,7.53,3.64,24.39], [286868,"2023-09-01T20:40:00",31.95,320,208,0.15,4.53,null,7.53,3.61,24.68], [286869,"2023-09-01T20:50:00",31.96,315,206,0.15,4.54,null,7.52,3.71,23.85], [286870,"2023-09-01T21:10:00",31.95,312,205,0.15,4.56,null,7.53,3.57,24.7], [286871,"2023-09-01T21:20:00",31.96,310,203,0.15,4.59,null,7.54,3.68,23.88], [286872,"2023-09-01T21:30:00",31.93,310,202,0.15,4.56,null,7.54,3.64,22.64], [286873,"2023-09-01T21:40:00",31.95,308,201,0.15,4.58,null,7.54,3.55,22.21], [286874,"2023-09-01T21:50:00",31.95,308,202,0.15,4.61,null,7.55,3.66,22.98], [286875,"2023-09-01T22:00:00",31.96,307,200,0.14,4.62,null,7.55,3.61,21.28], [286876,"2023-09-01T22:10:00",31.95,305,200,0.14,4.61,null,7.55,3.57,21.39], [286877,"2023-09-01T22:20:00",31.95,306,200,0.14,4.6,null,7.55,3.65,21.78], [286878,"2023-09-01T22:30:00",31.93,305,199,0.14,4.61,null,7.55,3.57,23.45], [286879,"2023-09-01T22:40:00",31.91,305,200,0.14,4.59,null,7.54,3.63,22.03], [286880,"2023-09-01T22:50:00",31.93,306,200,0.14,4.67,null,7.56,3.53,22.15], [286881,"2023-09-01T23:00:00",31.92,306,200,0.14,4.68,null,7.55,3.41,21.37], [286882,"2023-09-01T23:20:00",31.92,307,201,0.14,4.69,null,7.56,3.56,21.87], [286883,"2023-09-01T23:30:00",31.9,307,201,0.14,4.7,null,7.55,3.55,21.67], [286884,"2023-09-01T23:40:00",31.9,307,201,0.14,4.71,null,7.55,3.67,21.37], [286885,"2023-09-01T23:50:00",31.89,307,201,0.15,4.71,null,7.55,3.41,21.17], [286886,"2023-09-02T00:00:00",31.89,308,201,0.15,4.71,null,7.56,3.58,22.69], [286887,"2023-09-02T00:10:00",31.88,308,202,0.15,4.7,null,7.55,3.61,22.03], [286888,"2023-09-02T00:20:00",31.9,309,202,0.15,4.71,null,7.56,3.51,23.17], [286889,"2023-09-02T00:30:00",31.87,309,202,0.15,4.71,null,7.56,3.53,20.95], [286890,"2023-09-02T00:50:00",31.86,309,203,0.15,4.7,null,7.56,3.43,21.35], [286891,"2023-09-02T01:00:00",31.84,309,203,0.15,4.65,null,7.55,3.52,22.91], [286892,"2023-09-02T01:10:00",31.81,309,203,0.15,4.62,null,7.54,2.92,20.98], [286893,"2023-09-02T01:20:00",31.81,311,203,0.15,4.64,null,7.54,4.06,20.85], [286894,"2023-09-02T01:40:00",31.79,311,203,0.15,4.63,null,7.55,3.5,18.55], [286895,"2023-09-02T01:50:00",31.81,314,204,0.15,4.72,null,7.55,3.54,19.96], [286896,"2023-09-02T02:00:00",31.83,310,202,0.15,4.75,null,7.56,3.35,20.04], [286897,"2023-09-02T02:10:00",31.82,314,205,0.15,4.7,null,7.55,3.35,20.35], [286898,"2023-09-02T02:20:00",31.81,311,204,0.15,4.58,null,7.52,3.01,20.13], [286899,"2023-09-02T02:30:00",31.79,312,204,0.15,4.57,null,7.52,3.19,19.82], [286900,"2023-09-02T02:40:00",31.78,310,202,0.15,4.56,null,7.52,3.17,20.01], [286901,"2023-09-02T02:50:00",31.78,312,204,0.15,4.55,null,7.52,3.21,21.93], [286902,"2023-09-02T03:00:00",31.76,312,205,0.15,4.59,null,7.53,3.13,20.73], [286903,"2023-09-02T03:10:00",31.76,313,205,0.15,4.64,null,7.54,3.3,21.5], [286904,"2023-09-02T03:20:00",31.76,313,205,0.15,4.65,null,7.54,3.36,20.99], [286905,"2023-09-02T03:30:00",31.75,313,204,0.15,4.65,null,7.54,3.32,20.3], [286906,"2023-09-02T03:40:00",31.73,313,205,0.15,4.63,null,7.54,3.28,21.42], [286907,"2023-09-02T03:50:00",31.73,315,206,0.15,4.64,null,7.54,3.3,21.62], [286908,"2023-09-02T04:00:00",31.7,314,206,0.15,4.6,null,7.53,3.14,21.55], [286909,"2023-09-02T04:10:00",31.68,314,206,0.15,4.56,null,7.52,3.22,22.66], [286910,"2023-09-02T04:20:00",31.66,315,206,0.15,4.54,null,7.52,3.08,23.28], [286911,"2023-09-02T04:40:00",31.64,316,206,0.15,4.56,null,7.53,3.28,22.73], [286912,"2023-09-02T04:50:00",31.65,319,209,0.15,4.58,null,7.53,3.29,22.83], [286913,"2023-09-02T05:00:00",31.65,321,210,0.15,4.57,null,7.53,3.24,21.89], [286914,"2023-09-02T05:10:00",31.64,323,211,0.15,4.6,null,7.53,3.31,22.53], [286915,"2023-09-02T05:20:00",31.62,323,211,0.15,4.61,null,7.53,3.22,21.68], [286916,"2023-09-02T05:30:00",31.63,324,213,0.15,4.61,null,7.53,3.35,21.55], [286917,"2023-09-02T05:40:00",31.62,324,212,0.15,4.59,null,7.52,3.19,22.53], [286918,"2023-09-02T05:50:00",31.61,324,212,0.15,4.6,null,7.53,3.02,21.65], [286919,"2023-09-02T06:00:00",31.6,324,212,0.15,4.62,null,7.53,3.14,21.7], [286920,"2023-09-02T06:10:00",31.61,325,212,0.15,4.6,null,7.53,3.26,22.39], [286921,"2023-09-02T06:20:00",31.61,322,210,0.15,4.59,null,7.53,3.21,21.84], [286922,"2023-09-02T06:30:00",31.61,324,211,0.15,4.6,null,7.53,3.18,21.78], [286923,"2023-09-02T06:40:00",31.6,323,211,0.15,4.59,null,7.53,3.2,21.51], [286924,"2023-09-02T06:50:00",31.63,323,211,0.15,4.62,null,7.54,3.25,20.83], [286925,"2023-09-02T07:10:00",31.63,322,210,0.15,4.59,null,7.53,3.38,21.34], [286926,"2023-09-02T07:20:00",31.68,321,210,0.15,4.65,null,7.55,3.36,22.88], [286927,"2023-09-02T07:30:00",31.61,317,206,0.15,4.6,null,7.53,3.13,20.87], [286928,"2023-09-02T07:40:00",31.64,320,209,0.15,4.58,null,7.53,3,20.97], [286929,"2023-09-02T07:50:00",31.65,319,208,0.15,4.58,null,7.53,3.04,20.96], [286930,"2023-09-02T08:00:00",31.66,316,207,0.15,4.61,null,7.54,3.3,21.82], [286931,"2023-09-02T08:10:00",31.71,314,206,0.15,4.66,null,7.55,3.32,22.07], [286932,"2023-09-02T08:20:00",31.72,314,206,0.15,4.67,null,7.55,3.44,22.23], [286933,"2023-09-02T08:30:00",31.73,314,205,0.15,4.66,null,7.54,3.21,22.47], [286934,"2023-09-02T08:40:00",31.74,313,205,0.15,4.68,null,7.54,3.4,22.6], [286935,"2023-09-02T08:50:00",31.8,311,203,0.15,4.73,null,7.56,3.64,21.68], [286936,"2023-09-02T09:00:00",31.84,312,205,0.15,4.73,null,7.56,3.45,21.62], [286937,"2023-09-02T09:10:00",31.86,310,202,0.15,4.74,null,7.56,3.43,21.23], [286938,"2023-09-02T09:20:00",31.87,309,202,0.15,4.74,null,7.55,3.42,22.09], [286939,"2023-09-02T09:30:00",31.91,305,201,0.14,4.78,null,7.56,3.66,20.86], [286940,"2023-09-02T09:40:00",31.91,309,202,0.15,4.77,null,7.56,3.43,19.86], [286941,"2023-09-02T09:50:00",31.96,308,202,0.15,4.78,null,7.56,3.7,21.02], [286942,"2023-09-02T10:00:00",31.96,308,201,0.15,4.78,null,7.56,3.55,20.05], [286943,"2023-09-02T10:10:00",31.97,308,201,0.15,4.8,null,7.56,3.43,20.19], [286944,"2023-09-02T10:20:00",31.97,308,201,0.14,4.76,null,7.56,3.87,23.33], [286945,"2023-09-02T10:30:00",31.96,307,200,0.14,4.72,null,7.57,3.59,23.7], [286946,"2023-09-02T10:40:00",31.96,307,201,0.14,4.73,null,7.57,3.12,23.78], [286947,"2023-09-02T10:50:00",31.99,307,201,0.14,4.73,null,7.56,3.39,23.07], [286948,"2023-09-02T11:00:00",32.03,308,200,0.15,4.75,null,7.57,3.42,20.93], [286949,"2023-09-02T11:10:00",32.14,308,202,0.14,4.77,null,7.57,3.58,30.74], [286950,"2023-09-02T11:20:00",32.19,308,201,0.15,4.77,null,7.56,3.72,32.05], [286951,"2023-09-02T11:30:00",32.2,307,201,0.14,4.75,null,7.56,3.42,31.64], [286952,"2023-09-02T11:40:00",32.04,307,201,0.14,4.7,null,7.56,3.32,26.98], [286953,"2023-09-02T11:50:00",32.19,312,202,0.15,4.69,null,7.55,3.5,25.19], [286954,"2023-09-02T12:00:00",32.1,308,201,0.15,4.57,null,7.53,3.01,24.32], [286955,"2023-09-02T12:10:00",32.14,308,201,0.15,4.54,null,7.52,2.99,23.89], [286956,"2023-09-02T12:20:00",32.27,308,201,0.15,4.52,null,7.52,3.21,31.62], [286957,"2023-09-02T12:30:00",32.29,308,201,0.15,4.48,null,7.51,3.92,36.05], [286958,"2023-09-02T12:40:00",32.23,309,202,0.15,4.62,null,7.53,3.85,30.26], [286959,"2023-09-02T12:50:00",32.31,303,199,0.14,4.67,null,7.53,3.64,29.37], [286960,"2023-09-02T13:00:00",32.34,310,203,0.15,4.73,null,7.54,3.81,34.46], [286961,"2023-09-02T13:10:00",32.29,312,204,0.15,4.79,null,7.55,3.88,27.67], [286962,"2023-09-02T13:20:00",32.37,314,206,0.15,4.81,null,7.55,3.76,29.06], [286963,"2023-09-02T13:30:00",32.4,317,207,0.15,4.82,null,7.56,3.8,25.86], [286964,"2023-09-02T13:40:00",32.48,321,210,0.15,4.81,null,7.55,3.9,26.4], [286965,"2023-09-02T13:50:00",32.42,334,218,0.16,4.87,null,7.56,4.15,23.05], [286966,"2023-09-02T14:00:00",32.41,334,219,0.16,4.89,null,7.57,4.16,28.34], [286967,"2023-09-02T14:10:00",32.41,337,221,0.16,4.95,null,7.58,4.32,24.57], [286968,"2023-09-02T14:20:00",32.38,338,220,0.16,4.91,null,7.58,4.05,24.83], [286969,"2023-09-02T14:30:00",32.37,337,220,0.16,4.88,null,7.57,4.45,28.27], [286970,"2023-09-02T14:40:00",32.45,338,220,0.16,4.83,null,7.56,4.74,39.41], [286971,"2023-09-02T14:50:00",32.37,337,221,0.16,4.8,null,7.55,4.55,36.96], [286972,"2023-09-02T15:00:00",32.43,343,222,0.16,4.76,null,7.54,4.59,null], [286973,"2023-09-02T15:10:00",32.42,341,223,0.16,4.77,null,7.55,4.78,null], [286974,"2023-09-02T15:20:00",32.48,342,223,0.16,4.79,null,7.55,4.03,31.78], [286975,"2023-09-02T15:30:00",32.5,342,221,0.16,4.78,null,7.55,4.13,30.67], [286976,"2023-09-02T15:40:00",32.5,345,226,0.16,4.79,null,7.55,4.17,30.04], [286977,"2023-09-02T15:50:00",32.5,345,226,0.16,4.77,null,7.55,4.41,29.88], [286978,"2023-09-02T16:00:00",null,null,null,null,null,null,null,null,null], [286979,"2023-09-02T16:10:00",null,null,null,null,null,null,null,null,null], [286980,"2023-09-02T16:30:00",null,null,null,null,null,null,null,null,null], [286981,"2023-09-02T16:40:00",null,null,null,null,null,null,null,null,null], [286982,"2023-09-02T16:50:00",null,null,null,null,null,null,null,null,null], [286983,"2023-09-02T17:00:00",null,null,null,null,null,null,null,null,null], [286984,"2023-09-02T17:10:00",null,null,null,null,null,null,null,null,null], [286985,"2023-09-02T17:20:00",null,null,null,null,null,null,null,null,null], [286986,"2023-09-02T17:30:00",null,null,null,null,null,null,null,null,null], [286987,"2023-09-02T17:40:00",null,null,null,null,null,null,null,null,null], [286988,"2023-09-02T17:50:00",null,null,null,null,null,null,null,null,null], [286989,"2023-09-02T18:00:00",null,null,null,null,null,null,null,null,null], [286990,"2023-09-02T18:10:00",null,null,null,null,null,null,null,null,null], [286991,"2023-09-02T18:20:00",null,null,null,null,null,null,null,null,null], [286992,"2023-09-02T18:30:00",null,null,null,null,null,null,null,null,null], [286993,"2023-09-02T18:40:00",null,null,null,null,null,null,null,null,null], [286994,"2023-09-02T18:50:00",null,null,null,null,null,null,null,null,null], [286995,"2023-09-02T19:00:00",null,null,null,null,null,null,null,null,null], [286996,"2023-09-02T19:10:00",null,null,null,null,null,null,null,null,null], [286997,"2023-09-02T19:20:00",null,null,null,null,null,null,null,null,null], [286998,"2023-09-02T19:30:00",null,null,null,null,null,null,null,null,null], [286999,"2023-09-02T19:40:00",31.96,337,221,0.16,4.51,null,7.51,4.01,35.17], [287000,"2023-09-02T19:50:00",31.93,331,215,0.16,4.61,null,7.53,4.06,35.33], [287001,"2023-09-02T20:00:00",31.94,323,211,0.15,4.58,null,7.53,4.05,33.72], [287002,"2023-09-02T20:10:00",31.93,317,208,0.15,4.52,null,7.54,3.95,29.24], [287003,"2023-09-02T20:20:00",31.9,313,205,0.15,4.54,null,7.54,3.75,31.97], [287004,"2023-09-02T20:30:00",31.91,311,203,0.15,4.54,null,7.54,3.79,27.44], [287005,"2023-09-02T20:40:00",31.92,303,199,0.14,4.49,null,7.53,4.12,null], [287006,"2023-09-02T20:50:00",31.91,303,199,0.14,4.44,null,7.53,3.91,null], [287007,"2023-09-02T21:00:00",31.91,301,198,0.14,4.42,null,7.53,3.6,null], [287008,"2023-09-02T21:10:00",31.93,302,198,0.14,4.42,null,7.53,3.79,25.9], [287009,"2023-09-02T21:20:00",31.93,300,197,0.14,4.41,null,7.53,3.75,24.8], [287010,"2023-09-02T21:30:00",31.93,302,197,0.14,4.41,null,7.53,3.85,24.24], [287011,"2023-09-02T21:40:00",31.95,302,197,0.14,4.45,null,7.54,3.77,24.48], [287012,"2023-09-02T21:50:00",31.94,302,197,0.14,4.44,null,7.53,3.66,23.46], [287013,"2023-09-02T22:00:00",31.93,300,197,0.14,4.41,null,7.53,3.71,23.87], [287014,"2023-09-02T22:10:00",31.94,300,196,0.14,4.43,null,7.53,3.66,23.65], [287015,"2023-09-02T22:20:00",31.92,300,196,0.14,4.38,null,7.52,3.58,22.91], [287016,"2023-09-02T22:30:00",31.96,299,194,0.14,4.42,null,7.53,3.65,22.2], [287017,"2023-09-02T22:40:00",31.93,299,195,0.14,4.4,null,7.53,3.44,22.27], [287018,"2023-09-02T22:50:00",31.97,299,195,0.14,4.44,null,7.53,3.48,22.39], [287019,"2023-09-02T23:00:00",31.98,298,195,0.14,4.46,null,7.53,3.52,21.75], [287020,"2023-09-02T23:10:00",31.97,298,195,0.14,4.46,null,7.54,3.31,22.08], [287021,"2023-09-02T23:20:00",31.97,298,195,0.14,4.52,null,7.54,3.4,21.56], [287022,"2023-09-02T23:30:00",31.97,300,195,0.14,4.54,null,7.55,3.43,21.9], [287023,"2023-09-02T23:40:00",31.95,298,195,0.14,4.52,null,7.54,3.57,21.49], [287024,"2023-09-02T23:50:00",31.94,299,195,0.14,4.49,null,7.54,3.51,20.89], [287025,"2023-09-03T00:10:00",31.94,300,195,0.14,4.56,null,7.55,3.45,22.27], [287026,"2023-09-03T00:20:00",31.95,300,196,0.14,4.57,null,7.55,3.64,25.85], [287027,"2023-09-03T00:30:00",31.94,301,196,0.14,4.59,null,7.55,3.51,21.58], [287028,"2023-09-03T00:40:00",31.95,301,197,0.14,4.61,null,7.55,3.52,22.81], [287029,"2023-09-03T01:00:00",31.9,301,197,0.14,4.51,null,7.54,3.18,21.37], [287030,"2023-09-03T01:10:00",31.92,302,197,0.14,4.59,null,7.55,3.46,19.73], [287031,"2023-09-03T01:20:00",31.93,303,198,0.14,4.59,null,7.55,3.47,19.95], [287032,"2023-09-03T01:30:00",31.93,303,198,0.14,4.66,null,7.56,3.44,18.68], [287033,"2023-09-03T01:40:00",31.92,303,199,0.14,4.69,null,7.57,3.42,20.23], [287034,"2023-09-03T01:50:00",31.87,305,198,0.14,4.68,null,7.57,3.44,21.41], [287035,"2023-09-03T02:00:00",31.86,304,199,0.14,4.69,null,7.56,3.41,20.19], [287036,"2023-09-03T02:10:00",31.85,304,199,0.14,4.61,null,7.54,3.23,20.14], [287037,"2023-09-03T02:20:00",31.85,303,198,0.14,4.51,null,7.52,2.98,19.93], [287038,"2023-09-03T02:30:00",31.82,303,198,0.14,4.4,null,7.51,2.82,20.13], [287039,"2023-09-03T02:40:00",31.8,304,199,0.14,4.4,null,7.51,3.08,20.79], [287040,"2023-09-03T02:50:00",31.78,304,199,0.14,4.45,null,7.51,3.08,21.38], [287041,"2023-09-03T03:00:00",31.8,308,200,0.15,4.52,null,7.53,3.05,21.18], [287042,"2023-09-03T03:10:00",31.77,306,200,0.14,4.51,null,7.53,3.18,21.48], [287043,"2023-09-03T03:20:00",31.77,307,200,0.14,4.52,null,7.53,3.36,21.36], [287044,"2023-09-03T03:30:00",31.73,306,200,0.14,4.5,null,7.52,3.03,21.33], [287045,"2023-09-03T03:40:00",31.69,306,200,0.14,4.46,null,7.52,3.05,22.24], [287046,"2023-09-03T03:50:00",31.66,307,201,0.14,4.49,null,7.52,3.18,23.06], [287047,"2023-09-03T04:00:00",31.68,306,201,0.14,4.53,null,7.53,3.28,22.84], [287048,"2023-09-03T04:10:00",31.67,307,201,0.14,4.54,null,7.53,3.34,22.92], [287049,"2023-09-03T04:20:00",31.63,308,201,0.15,4.53,null,7.53,3.14,22.91], [287050,"2023-09-03T04:30:00",31.65,308,202,0.15,4.54,null,7.53,3.19,23], [287051,"2023-09-03T04:40:00",31.63,309,202,0.15,4.52,null,7.53,3.38,22.28], [287052,"2023-09-03T04:50:00",31.61,311,204,0.15,4.53,null,7.53,3.21,23.13], [287053,"2023-09-03T05:00:00",31.59,314,205,0.15,4.54,null,7.53,3.19,23.66], [287054,"2023-09-03T05:10:00",31.56,315,206,0.15,4.56,null,7.53,3.25,23.88], [287055,"2023-09-03T05:20:00",31.57,316,206,0.15,4.55,null,7.53,3.2,23.69], [287056,"2023-09-03T05:30:00",31.59,316,206,0.15,4.58,null,7.54,3.21,22.54], [287057,"2023-09-03T05:40:00",31.56,317,207,0.15,4.57,null,7.54,3.34,21.26], [287058,"2023-09-03T05:50:00",31.55,317,207,0.15,4.56,null,7.54,3.23,23.33], [287059,"2023-09-03T06:00:00",31.54,317,207,0.15,4.56,null,7.54,3.12,22.72], [287060,"2023-09-03T06:10:00",31.51,319,208,0.15,4.56,null,7.54,3.16,21.08], [287061,"2023-09-03T06:20:00",31.52,318,208,0.15,4.57,null,7.54,3.01,21.63], [287062,"2023-09-03T06:30:00",31.52,318,208,0.15,4.54,null,7.54,3.33,21.61], [287063,"2023-09-03T06:40:00",31.53,318,208,0.15,4.54,null,7.54,3.33,21.86], [287064,"2023-09-03T06:50:00",31.51,318,208,0.15,4.54,null,7.54,3.19,22.23], [287065,"2023-09-03T07:00:00",31.51,318,208,0.15,4.56,null,7.54,3.2,22.66], [287066,"2023-09-03T07:10:00",31.53,318,208,0.15,4.54,null,7.54,3.53,23.62], [287067,"2023-09-03T07:20:00",31.56,318,208,0.15,4.55,null,7.54,3.66,22.56], [287068,"2023-09-03T07:30:00",31.6,318,207,0.15,4.53,null,7.54,3.34,22.32], [287069,"2023-09-03T07:40:00",31.6,318,207,0.15,4.45,null,7.52,3.32,21.53], [287070,"2023-09-03T07:50:00",31.66,315,206,0.15,4.48,null,7.53,2.89,23.72], [287071,"2023-09-03T08:00:00",31.62,316,206,0.15,4.4,null,7.52,3.04,25.03], [287072,"2023-09-03T08:10:00",31.64,315,206,0.15,4.41,null,7.51,3.15,28.47], [287073,"2023-09-03T08:20:00",31.68,314,205,0.15,4.41,null,7.52,3.07,23.13], [287074,"2023-09-03T08:30:00",31.72,312,204,0.15,4.43,null,7.52,3.1,23.8], [287075,"2023-09-03T08:40:00",31.76,311,203,0.15,4.44,null,7.52,3.45,22.29], [287076,"2023-09-03T08:50:00",31.79,309,202,0.15,4.47,null,7.53,3.45,24.24], [287077,"2023-09-03T09:00:00",31.82,307,201,0.15,4.48,null,7.53,3.56,22.29], [287078,"2023-09-03T09:10:00",31.87,307,201,0.15,4.5,null,7.53,3.52,23.26], [287079,"2023-09-03T09:20:00",31.92,307,200,0.14,4.53,null,7.53,3.64,23.1], [287080,"2023-09-03T09:30:00",31.93,306,200,0.14,4.53,null,7.53,3.48,21.1], [287081,"2023-09-03T09:40:00",31.97,305,199,0.14,4.54,null,7.54,3.51,21.3], [287082,"2023-09-03T09:50:00",31.99,305,199,0.14,4.55,null,7.53,3.82,24.63], [287083,"2023-09-03T10:00:00",32.02,304,199,0.14,4.56,null,7.54,3.84,22.19], [287084,"2023-09-03T10:10:00",32.04,305,199,0.14,4.56,null,7.54,3.85,22.34], [287085,"2023-09-03T10:20:00",32.05,304,199,0.14,4.58,null,7.54,3.62,22.04], [287086,"2023-09-03T10:30:00",32.1,305,199,0.14,4.62,null,7.54,3.81,22.44], [287087,"2023-09-03T10:40:00",32.09,303,197,0.14,4.59,null,7.54,3.54,21.7], [287088,"2023-09-03T10:50:00",32.12,305,199,0.14,4.58,null,7.54,3.83,21.12], [287089,"2023-09-03T11:00:00",32.18,304,199,0.14,4.65,null,7.54,3.88,20.39], [287090,"2023-09-03T11:10:00",32.29,305,199,0.14,4.7,null,7.54,3.7,21.57], [287091,"2023-09-03T11:20:00",32.29,305,199,0.14,4.69,null,7.54,3.89,21.92], [287092,"2023-09-03T11:30:00",32.24,305,199,0.14,4.62,null,7.54,3.63,22.89], [287093,"2023-09-03T11:40:00",32.29,306,198,0.14,4.65,null,7.54,3.59,20.75], [287094,"2023-09-03T11:50:00",32.24,304,199,0.14,4.65,null,7.54,3.92,20.99], [287095,"2023-09-03T12:00:00",32.14,304,198,0.14,4.56,null,7.55,3.81,24.76], [287096,"2023-09-03T12:10:00",32.12,304,199,0.14,4.54,null,7.55,3.55,25.97], [287097,"2023-09-03T12:20:00",32.26,304,199,0.14,4.62,null,7.55,3.45,20.82], [287098,"2023-09-03T12:30:00",32.29,304,199,0.14,4.63,null,7.56,3.67,22.44], [287099,"2023-09-03T12:50:00",32.54,305,199,0.14,4.87,null,7.58,3.93,22.83], [287100,"2023-09-03T13:00:00",32.27,304,199,0.14,4.62,null,7.55,4.22,27.43], [287101,"2023-09-03T13:10:00",32.21,305,200,0.14,4.53,null,7.54,3.67,26.36], [287102,"2023-09-03T13:20:00",32.4,305,200,0.14,4.48,null,7.52,3.52,29.9], [287103,"2023-09-03T13:30:00",32.65,305,199,0.14,4.58,null,7.53,3.72,29.48], [287104,"2023-09-03T13:40:00",32.54,305,199,0.14,4.41,null,7.5,3.5,31.71], [287105,"2023-09-03T13:50:00",32.49,306,199,0.14,4.52,null,7.52,3.85,26.78], [287106,"2023-09-03T14:00:00",32.55,300,196,0.14,4.48,null,7.51,3.8,37.21], [287107,"2023-09-03T14:10:00",32.55,304,200,0.14,4.42,null,7.5,3.69,35.83], [287108,"2023-09-03T14:20:00",32.53,306,200,0.14,4.44,null,7.5,4.04,35.91], [287109,"2023-09-03T14:40:00",32.62,307,201,0.14,4.56,null,7.52,3.89,30.52], [287110,"2023-09-03T14:50:00",32.49,307,200,0.14,4.76,null,7.56,4.14,27.86], [287111,"2023-09-03T15:00:00",32.53,305,200,0.14,4.71,null,7.55,4.26,30.05], [287112,"2023-09-03T15:10:00",32.45,307,201,0.14,4.73,null,7.57,4.36,31.28], [287113,"2023-09-03T15:20:00",32.59,307,201,0.14,4.65,null,7.54,4.82,38.45], [287114,"2023-09-03T15:30:00",32.7,307,201,0.14,4.69,null,7.54,4.45,35.9], [287115,"2023-09-03T15:40:00",32.7,308,202,0.15,4.79,null,7.55,4.83,31.73], [287116,"2023-09-03T15:50:00",32.71,308,201,0.15,4.76,null,7.54,4.14,37.05], [287117,"2023-09-03T16:00:00",32.66,312,204,0.15,4.73,null,7.55,4.36,34.99], [287118,"2023-09-03T16:10:00",32.66,311,203,0.15,4.71,null,7.54,4.6,37.65], [287119,"2023-09-03T16:20:00",32.59,318,206,0.15,4.77,null,7.55,4.32,33.5], [287120,"2023-09-03T16:30:00",32.56,317,207,0.15,4.74,null,7.55,4.4,31.46], [287121,"2023-09-03T16:40:00",32.56,315,206,0.15,4.74,null,7.55,4.42,33.15], [287122,"2023-09-03T16:50:00",32.54,312,205,0.15,4.72,null,7.54,4.48,30.42], [287123,"2023-09-03T17:00:00",32.52,319,209,0.15,4.7,null,7.54,4.29,29.21], [287124,"2023-09-03T17:10:00",32.5,318,208,0.15,4.71,null,7.54,4.14,29.33], [287125,"2023-09-03T17:20:00",32.47,319,209,0.15,4.62,null,7.53,4.35,29.6], [287126,"2023-09-03T17:30:00",32.4,325,213,0.15,4.64,null,7.52,4.26,33.6], [287127,"2023-09-03T17:40:00",32.36,335,219,0.16,4.66,null,7.53,4.54,28.62], [287128,"2023-09-03T17:50:00",32.35,346,226,0.16,4.69,null,7.53,4.02,27.85], [287129,"2023-09-03T18:00:00",32.33,352,230,0.17,4.72,null,7.54,4.2,27.93], [287130,"2023-09-03T18:10:00",32.3,349,231,0.17,4.7,null,7.53,4.45,27.39], [287131,"2023-09-03T18:20:00",32.26,353,231,0.17,4.65,null,7.52,4.21,27.92], [287132,"2023-09-03T18:30:00",32.23,352,230,0.17,4.67,null,7.53,4.54,26.11], [287133,"2023-09-03T18:40:00",32.2,351,230,0.17,4.65,null,7.52,4.54,26.69], [287134,"2023-09-03T18:50:00",32.17,349,228,0.17,4.61,null,7.53,4.23,27.73], [287135,"2023-09-03T19:00:00",32.17,347,227,0.16,4.61,null,7.52,4.78,28.87], [287136,"2023-09-03T19:10:00",32.13,344,225,0.16,4.57,null,7.52,4.15,28.38], [287137,"2023-09-03T19:20:00",32.19,340,222,0.16,4.58,null,7.52,3.96,26.57], [287138,"2023-09-03T19:30:00",32.16,341,223,0.16,4.34,null,7.47,4.04,24.92], [287139,"2023-09-03T19:40:00",32.21,339,222,0.16,4.35,null,7.49,4.11,25.52], [287140,"2023-09-03T19:50:00",32.21,342,222,0.16,4.32,null,7.49,3.89,25.78], [287141,"2023-09-03T20:00:00",32.17,337,220,0.16,4.31,null,7.48,3.63,23.82], [287142,"2023-09-03T20:10:00",32.2,332,215,0.16,4.38,null,7.5,4.2,24.48], [287143,"2023-09-03T20:20:00",32.18,325,213,0.15,4.41,null,7.5,4.11,23.93], [287144,"2023-09-03T20:30:00",32.18,320,210,0.15,4.43,null,7.51,4.11,24.06], [287145,"2023-09-03T20:40:00",32.16,317,208,0.15,4.42,null,7.51,3.97,23.46], [287146,"2023-09-03T20:50:00",32.16,315,206,0.15,4.44,null,7.51,3.91,23.83], [287147,"2023-09-03T21:00:00",32.2,311,203,0.15,4.47,null,7.52,4,23.23], [287148,"2023-09-03T21:10:00",32.19,310,203,0.15,4.45,null,7.52,4.5,23.4], [287149,"2023-09-03T21:20:00",32.2,310,203,0.15,4.45,null,7.51,4.18,23.22], [287150,"2023-09-03T21:30:00",32.2,309,202,0.15,4.45,null,7.51,4.2,23.17], [287151,"2023-09-03T21:40:00",32.17,310,203,0.15,4.41,null,7.51,3.97,22.97], [287152,"2023-09-03T21:50:00",32.2,307,201,0.14,4.45,null,7.52,null,23], [287153,"2023-09-03T22:00:00",32.21,307,200,0.14,4.46,null,7.52,4.39,25.83], [287154,"2023-09-03T22:10:00",32.21,306,201,0.14,4.48,null,7.52,4.08,23.1], [287155,"2023-09-03T22:20:00",32.2,306,201,0.14,4.48,null,7.53,4.03,24.37], [287156,"2023-09-03T22:30:00",32.21,305,200,0.14,4.48,null,7.53,4.06,22.8], [287157,"2023-09-03T22:40:00",32.2,305,200,0.14,4.49,null,7.53,3.98,23.23], [287158,"2023-09-03T22:50:00",32.19,305,200,0.14,4.48,null,7.52,3.89,22.97], [287159,"2023-09-03T23:00:00",32.18,306,200,0.14,4.47,null,7.52,null,21.92], [287160,"2023-09-03T23:10:00",32.16,306,200,0.14,4.46,null,7.52,null,22.22], [287161,"2023-09-03T23:20:00",32.17,306,200,0.14,4.53,null,7.53,null,22.08], [287162,"2023-09-03T23:30:00",32.15,306,200,0.14,4.5,null,7.53,3.96,21.93], [287163,"2023-09-03T23:40:00",32.15,307,200,0.14,4.51,null,7.53,3.92,22.08], [287164,"2023-09-03T23:50:00",32.14,307,200,0.14,4.52,null,7.53,3.79,21.9], [287165,"2023-09-04T00:00:00",32.12,307,201,0.14,4.5,null,7.52,3.76,22.1], [287166,"2023-09-04T00:10:00",32.14,307,201,0.14,4.57,null,7.54,3.92,23.16], [287167,"2023-09-04T00:20:00",32.11,307,201,0.14,4.53,null,7.53,3.66,21.12], [287168,"2023-09-04T00:30:00",32.12,307,201,0.14,4.57,null,7.54,3.69,19.14], [287169,"2023-09-04T00:40:00",32.13,308,201,0.15,4.6,null,7.54,3.78,21.46], [287170,"2023-09-04T00:50:00",32.13,307,201,0.14,4.58,null,7.54,3.79,20.54], [287171,"2023-09-04T01:00:00",32.13,308,201,0.15,4.62,null,7.55,4.07,21.39], [287172,"2023-09-04T01:10:00",32.1,308,201,0.15,4.58,null,7.54,3.86,20.43], [287173,"2023-09-04T01:20:00",32.12,308,202,0.15,4.62,null,7.55,3.88,19.47], [287174,"2023-09-04T01:30:00",32.09,309,202,0.15,4.52,null,7.54,4.15,20.24], [287175,"2023-09-04T01:40:00",32.1,308,202,0.15,4.62,null,7.55,4.12,20.71], [287176,"2023-09-04T01:50:00",32.1,309,202,0.15,4.56,null,7.54,4.02,20.33], [287177,"2023-09-04T02:00:00",32.1,310,203,0.15,4.67,null,7.55,3.65,19.02], [287178,"2023-09-04T02:10:00",32.09,310,203,0.15,4.65,null,7.55,3.94,19.47], [287179,"2023-09-04T02:20:00",32.07,310,203,0.15,4.57,null,7.52,3.5,20.62], [287180,"2023-09-04T02:30:00",32.03,310,203,0.15,4.42,null,7.5,3.45,20.16], [287181,"2023-09-04T02:40:00",32.07,311,203,0.15,4.47,null,7.51,3.43,19.46], [287182,"2023-09-04T02:50:00",32.06,311,203,0.15,4.43,null,7.5,3.27,19.5], [287183,"2023-09-04T03:00:00",32.03,311,203,0.15,4.39,null,7.5,3.39,19.98], [287184,"2023-09-04T03:10:00",32.02,311,204,0.15,4.43,null,7.5,3.34,20.17], [287185,"2023-09-04T03:20:00",32.02,313,204,0.15,4.45,null,7.51,3.5,19.52], [287186,"2023-09-04T03:30:00",32,312,204,0.15,4.47,null,7.51,3.47,22.51], [287187,"2023-09-04T03:40:00",31.99,312,204,0.15,4.47,null,7.52,3.61,21.47], [287188,"2023-09-04T03:50:00",31.97,313,205,0.15,4.46,null,7.51,3.49,23.06], [287189,"2023-09-04T04:00:00",31.96,312,204,0.15,4.53,null,7.52,3.55,21.8], [287190,"2023-09-04T04:10:00",31.95,313,205,0.15,4.54,null,7.53,3.5,21.75], [287191,"2023-09-04T04:20:00",31.92,313,205,0.15,4.52,null,7.52,3.7,21.84], [287192,"2023-09-04T04:30:00",31.94,317,207,0.15,4.54,null,7.52,3.61,21.72], [287193,"2023-09-04T04:40:00",31.91,318,207,0.15,4.49,null,7.52,3.58,23.06], [287194,"2023-09-04T04:50:00",31.88,317,207,0.15,4.45,null,7.51,3.41,24.38], [287195,"2023-09-04T05:00:00",31.89,322,211,0.15,4.49,null,7.52,3.65,23.4], [287196,"2023-09-04T05:10:00",31.89,325,213,0.15,4.5,null,7.52,3.63,22.67], [287197,"2023-09-04T05:20:00",31.87,326,213,0.15,4.47,null,7.52,3.5,24.09], [287198,"2023-09-04T05:30:00",31.87,328,215,0.16,4.49,null,7.52,3.6,23.29], [287199,"2023-09-04T05:40:00",31.85,328,215,0.16,4.47,null,7.52,3.71,23.3], [287200,"2023-09-04T05:50:00",31.87,329,215,0.16,4.5,null,7.52,3.69,22.73], [287201,"2023-09-04T06:00:00",31.85,330,216,0.16,4.48,null,7.52,3.69,23.74], [287202,"2023-09-04T06:10:00",31.83,330,216,0.16,4.47,null,7.52,3.82,22.63], [287203,"2023-09-04T06:20:00",31.84,330,216,0.16,4.49,null,7.52,3.38,21.08], [287204,"2023-09-04T06:30:00",31.83,330,216,0.16,4.46,null,7.52,3.48,21.18], [287205,"2023-09-04T06:40:00",31.84,331,218,0.16,4.47,null,7.52,3.42,20.74], [287206,"2023-09-04T06:50:00",31.82,332,217,0.16,4.46,null,7.52,3.44,20.42], [287207,"2023-09-04T07:00:00",31.83,332,217,0.16,4.48,null,7.52,3.39,20.83], [287208,"2023-09-04T07:10:00",31.84,332,217,0.16,4.46,null,7.51,3.56,22.31], [287209,"2023-09-04T07:20:00",31.87,333,218,0.16,4.52,null,7.52,3.4,20.68], [287210,"2023-09-04T07:30:00",31.92,333,218,0.16,4.55,null,7.52,3.3,19.88], [287211,"2023-09-04T07:40:00",31.95,334,219,0.16,4.56,null,7.52,3.09,20.16], [287212,"2023-09-04T07:50:00",32.02,332,219,0.16,4.51,null,7.5,3.21,25.46], [287213,"2023-09-04T08:00:00",31.98,334,219,0.16,4.46,null,7.5,4.08,25.59], [287214,"2023-09-04T08:10:00",32.02,337,220,0.16,4.35,null,7.49,3.76,23.6], [287215,"2023-09-04T08:20:00",32.04,333,217,0.16,4.27,null,7.48,3.91,null], [287216,"2023-09-04T08:30:00",32.01,331,217,0.16,4.29,null,7.47,4.36,null], [287217,"2023-09-04T08:40:00",31.94,332,217,0.16,4.35,null,7.48,3.95,null], [287218,"2023-09-04T08:50:00",31.95,330,215,0.16,4.37,null,7.48,3.76,25.39], [287219,"2023-09-04T09:00:00",31.96,328,214,0.15,4.34,null,7.48,3.88,25.48], [287220,"2023-09-04T09:10:00",32,328,214,0.15,4.39,null,7.49,3.76,26.74], [287221,"2023-09-04T09:20:00",32.02,326,212,0.15,4.4,null,7.5,3.81,24.71], [287222,"2023-09-04T09:30:00",32.05,323,212,0.15,4.43,null,7.5,3.86,24.23], [287223,"2023-09-04T09:40:00",32.05,323,211,0.15,4.43,null,7.5,3.98,26.18], [287224,"2023-09-04T09:50:00",32.06,322,210,0.15,4.44,null,7.51,4.08,22.93], [287225,"2023-09-04T10:00:00",32.09,317,209,0.15,4.48,null,7.52,3.89,25.06], [287226,"2023-09-04T10:10:00",32.1,317,208,0.15,4.45,null,7.51,4.24,28.26], [287227,"2023-09-04T10:20:00",32.12,309,203,0.15,4.49,null,7.52,4.01,24.48], [287228,"2023-09-04T10:30:00",32.15,313,204,0.15,4.54,null,7.52,4.01,21.64], [287229,"2023-09-04T10:40:00",32.17,310,202,0.15,4.55,null,7.53,3.63,23], [287230,"2023-09-04T10:50:00",32.2,310,203,0.15,4.56,null,7.53,4.2,23.74], [287231,"2023-09-04T11:00:00",32.21,311,203,0.15,4.57,null,7.53,4.71,22.19], [287232,"2023-09-04T11:10:00",32.24,311,203,0.15,4.62,null,7.54,4.54,22.27], [287233,"2023-09-04T11:20:00",32.26,309,202,0.15,4.6,null,7.54,3.84,23.33], [287234,"2023-09-04T11:40:00",32.27,308,203,0.15,4.6,null,7.54,3.74,23.46], [287235,"2023-09-04T11:50:00",32.29,307,201,0.14,4.6,null,7.54,4.14,24.26], [287236,"2023-09-04T12:00:00",32.31,307,201,0.14,4.6,null,7.54,4.01,23.16], [287237,"2023-09-04T12:10:00",32.31,307,200,0.14,4.59,null,7.54,4.34,23.15], [287238,"2023-09-04T12:20:00",32.32,307,201,0.14,4.62,null,7.54,4.02,23.13], [287239,"2023-09-04T12:30:00",32.3,307,201,0.15,4.59,null,7.54,3.89,24.3], [287240,"2023-09-04T12:40:00",32.29,308,201,0.14,4.58,null,7.54,4.19,24.3], [287241,"2023-09-04T13:00:00",32.42,308,201,0.15,4.66,null,7.54,4.08,25.63], [287242,"2023-09-04T13:10:00",32.43,308,201,0.15,4.6,null,7.54,3.73,21.47], [287243,"2023-09-04T13:20:00",32.38,307,201,0.14,4.51,null,7.53,3.76,24.58], [287244,"2023-09-04T13:30:00",32.52,309,202,0.15,4.69,null,7.56,4.51,25.63], [287245,"2023-09-04T13:40:00",32.38,308,202,0.15,4.66,null,7.55,3.97,26.78], [287246,"2023-09-04T13:50:00",32.4,308,202,0.15,4.5,null,7.53,4.98,26.53], [287247,"2023-09-04T14:00:00",32.59,309,202,0.15,4.52,null,7.51,4.22,24.25], [287248,"2023-09-04T14:10:00",32.56,309,202,0.15,4.54,null,7.53,4.25,27.26], [287249,"2023-09-04T14:20:00",32.88,307,201,0.14,4.89,null,7.57,3.8,20.79], [287250,"2023-09-04T14:30:00",32.6,308,203,0.15,4.46,null,7.5,3.61,23.5], [287251,"2023-09-04T14:40:00",32.61,308,202,0.15,4.63,null,7.53,3.96,23.86], [287252,"2023-09-04T14:50:00",32.65,311,202,0.15,4.67,null,7.53,4.06,24.94], [287253,"2023-09-04T15:00:00",32.72,310,203,0.15,4.72,null,7.54,4.39,25.03], [287254,"2023-09-04T15:10:00",32.76,306,200,0.14,4.82,null,7.55,4.74,25.97], [287255,"2023-09-04T15:20:00",32.63,308,200,0.15,4.76,null,7.55,4.37,25.4], [287256,"2023-09-04T15:30:00",32.62,309,203,0.15,4.77,null,7.56,4.83,28.16], [287257,"2023-09-04T15:40:00",32.64,310,203,0.15,4.8,null,7.56,4.61,27.64], [287258,"2023-09-04T15:50:00",32.68,320,209,0.15,4.94,null,7.57,4.5,24.64], [287259,"2023-09-04T16:00:00",32.72,327,214,0.15,4.99,null,7.57,5.15,25.5], [287260,"2023-09-04T16:10:00",32.76,333,216,0.16,5.03,null,7.58,4.83,25.3], [287261,"2023-09-04T16:20:00",32.77,335,220,0.16,5.01,null,7.57,5.09,26.66], [287262,"2023-09-04T16:30:00",32.79,337,221,0.16,5.01,null,7.57,5.3,25.38], [287263,"2023-09-04T16:40:00",32.79,336,218,0.16,5.04,null,7.58,4.92,24.05], [287264,"2023-09-04T16:50:00",32.81,338,222,0.16,5.02,null,7.57,4.9,24.84], [287265,"2023-09-04T17:00:00",32.83,339,222,0.16,5.02,null,7.57,5.18,23.8], [287266,"2023-09-04T17:10:00",32.81,342,224,0.16,4.99,null,7.57,5.3,25.96], [287267,"2023-09-04T17:20:00",32.78,353,230,0.17,5,null,7.58,4.98,26.89], [287268,"2023-09-04T17:30:00",32.72,359,235,0.17,4.92,null,7.58,4.94,25.87], [287269,"2023-09-04T17:40:00",32.7,362,237,0.17,4.9,null,7.57,5.21,25.78], [287270,"2023-09-04T17:50:00",32.67,361,237,0.17,4.89,null,7.57,5.45,28.21], [287271,"2023-09-04T18:00:00",32.63,360,237,0.17,4.84,null,7.56,4.96,28.05], [287272,"2023-09-04T18:10:00",32.57,362,236,0.17,4.83,null,7.55,4.96,30.2], [287273,"2023-09-04T18:20:00",32.49,359,235,0.17,4.84,null,7.55,5.35,31.05], [287274,"2023-09-04T18:30:00",32.42,363,237,0.17,4.81,null,7.55,4.71,34.64], [287275,"2023-09-04T18:40:00",32.38,362,235,0.17,4.8,null,7.55,4.93,34.91], [287276,"2023-09-04T18:50:00",32.36,354,232,0.17,4.8,null,7.56,4.91,31.23], [287277,"2023-09-04T19:00:00",32.32,349,229,0.17,4.8,null,7.56,4.57,31.34], [287278,"2023-09-04T19:10:00",32.28,342,223,0.16,4.77,null,7.55,4.69,30.88], [287279,"2023-09-04T19:20:00",32.24,341,223,0.16,4.77,null,7.55,4.56,29.06], [287280,"2023-09-04T19:30:00",32.25,337,221,0.16,4.73,null,7.55,4.61,25.45], [287281,"2023-09-04T19:40:00",32.23,335,218,0.16,4.72,null,7.55,4.68,26.13], [287282,"2023-09-04T19:50:00",32.21,332,219,0.16,4.54,null,7.53,4.81,25.63], [287283,"2023-09-04T20:00:00",32.18,341,223,0.16,4.52,null,7.52,4.31,25.63], [287284,"2023-09-04T20:10:00",32.21,341,223,0.16,4.51,null,7.51,4.29,24.48], [287285,"2023-09-04T20:20:00",32.22,335,219,0.16,4.44,null,7.5,4.14,23.01], [287286,"2023-09-04T20:30:00",32.19,328,215,0.16,4.54,null,7.52,4.26,24.34], [287287,"2023-09-04T20:40:00",32.17,325,212,0.15,4.53,null,7.52,4.18,23.45], [287288,"2023-09-04T20:50:00",32.16,322,211,0.15,4.53,null,7.53,3.63,23.35], [287289,"2023-09-04T21:00:00",32.13,321,209,0.15,4.54,null,7.52,3.96,23.98], [287290,"2023-09-04T21:10:00",32.14,319,209,0.15,4.56,null,7.53,4.11,22.41], [287291,"2023-09-04T21:20:00",32.13,318,208,0.15,4.57,null,7.53,4.09,23.57], [287292,"2023-09-04T21:30:00",32.16,317,207,0.15,4.58,null,7.53,4.32,22.65], [287293,"2023-09-04T21:50:00",32.17,318,209,0.15,4.59,null,7.54,4.25,20.26], [287294,"2023-09-04T22:00:00",32.16,319,209,0.15,4.57,null,7.53,4.12,22.94], [287295,"2023-09-04T22:10:00",32.17,320,209,0.15,4.56,null,7.52,4.15,22.47], [287296,"2023-09-04T22:20:00",32.19,319,209,0.15,4.57,null,7.53,3.96,20.9], [287297,"2023-09-04T22:30:00",32.19,318,208,0.15,4.56,null,7.53,4.01,21.35], [287298,"2023-09-04T22:40:00",32.19,318,207,0.15,4.54,null,7.52,3.89,21.52], [287299,"2023-09-04T22:50:00",32.21,316,207,0.15,4.54,null,7.54,4.03,20.02], [287300,"2023-09-04T23:00:00",32.19,315,206,0.15,4.51,null,7.52,3.91,21.22], [287301,"2023-09-04T23:10:00",32.19,314,206,0.15,4.52,null,7.52,4,21.24], [287302,"2023-09-04T23:20:00",32.2,314,205,0.15,4.51,null,7.53,3.92,21.37], [287303,"2023-09-04T23:30:00",32.18,313,205,0.15,4.51,null,7.52,3.76,20.59], [287304,"2023-09-04T23:40:00",32.19,314,205,0.15,4.5,null,7.53,3.93,18.36], [287305,"2023-09-04T23:50:00",32.19,313,205,0.15,4.56,null,7.53,3.91,20.84], [287306,"2023-09-05T00:00:00",32.19,313,205,0.15,4.58,null,7.54,3.79,19.78], [287307,"2023-09-05T00:10:00",32.19,313,205,0.15,4.59,null,7.54,4.01,19.78], [287308,"2023-09-05T00:20:00",32.21,313,205,0.15,4.63,null,7.55,4.35,19.52], [287309,"2023-09-05T00:30:00",32.19,313,205,0.15,4.63,null,7.55,4.03,19.73], [287310,"2023-09-05T00:40:00",32.18,313,204,0.15,4.61,null,7.55,4.01,21.39], [287311,"2023-09-05T00:50:00",32.17,312,205,0.15,4.63,null,7.55,4,20.52], [287312,"2023-09-05T01:00:00",32.17,311,204,0.15,4.65,null,7.56,4.02,22.11], [287313,"2023-09-05T01:10:00",32.14,314,205,0.15,4.59,null,7.54,3.66,19.29], [287314,"2023-09-05T01:20:00",32.14,312,204,0.15,4.55,null,7.54,3.87,18.08], [287315,"2023-09-05T01:30:00",32.13,315,206,0.15,4.6,null,7.55,3.53,17.66], [287316,"2023-09-05T01:40:00",32.14,313,205,0.15,4.62,null,7.55,3.93,19.29], [287317,"2023-09-05T01:50:00",32.13,312,204,0.15,4.73,null,7.57,4.26,19.64], [287318,"2023-09-05T02:00:00",32.17,312,204,0.15,4.81,null,7.58,4.33,19.16], [287319,"2023-09-05T02:10:00",32.17,313,204,0.15,4.84,null,7.58,4.04,19.08], [287320,"2023-09-05T02:20:00",32.13,313,204,0.15,4.8,null,7.56,3.73,19.51], [287321,"2023-09-05T02:30:00",32.11,313,205,0.15,4.72,null,7.54,3.65,19.57], [287322,"2023-09-05T02:40:00",32.09,313,204,0.15,4.61,null,7.53,3.54,18.66], [287323,"2023-09-05T02:50:00",32.07,312,204,0.15,4.58,null,7.52,3.53,19.08], [287324,"2023-09-05T03:00:00",32.05,313,205,0.15,4.59,null,7.52,3.55,18.81], [287325,"2023-09-05T03:10:00",32.05,313,205,0.15,4.62,null,7.53,3.54,19.76], [287326,"2023-09-05T03:20:00",32.04,312,204,0.15,4.66,null,7.54,3.58,19.23], [287327,"2023-09-05T03:30:00",32.02,313,205,0.15,4.61,null,7.53,3.52,20.65], [287328,"2023-09-05T03:40:00",32,314,205,0.15,4.58,null,7.52,3.69,20.42], [287329,"2023-09-05T03:50:00",31.98,313,205,0.15,4.61,null,7.53,3.75,20.49], [287330,"2023-09-05T04:00:00",31.94,314,205,0.15,4.56,null,7.52,4.16,21.56], [287331,"2023-09-05T04:10:00",31.94,313,205,0.15,4.55,null,7.52,3.63,21.49], [287332,"2023-09-05T04:20:00",31.94,313,205,0.15,4.58,null,7.53,3.67,22.22], [287333,"2023-09-05T04:30:00",31.89,314,205,0.15,4.5,null,7.51,3.78,22.97], [287334,"2023-09-05T04:40:00",31.9,314,205,0.15,4.53,null,7.52,3.65,22.79], [287335,"2023-09-05T04:50:00",31.87,314,206,0.15,4.48,null,7.51,3.61,23.39], [287336,"2023-09-05T05:00:00",31.89,318,208,0.15,4.55,null,7.52,3.63,23.14], [287337,"2023-09-05T05:10:00",31.86,319,208,0.15,4.5,null,7.52,3.74,23.23], [287338,"2023-09-05T05:20:00",31.87,321,210,0.15,4.52,null,7.52,3.58,22.95], [287339,"2023-09-05T05:30:00",31.82,323,212,0.15,4.5,null,7.52,3.59,23.93], [287340,"2023-09-05T05:40:00",31.81,325,213,0.15,4.49,null,7.52,3.53,24.07], [287341,"2023-09-05T05:50:00",31.83,329,215,0.16,4.53,null,7.52,3.59,22.73], [287342,"2023-09-05T06:00:00",31.83,330,216,0.16,4.52,null,7.52,3.63,23.47], [287343,"2023-09-05T06:10:00",31.81,331,216,0.16,4.5,null,7.52,3.69,22.75], [287344,"2023-09-05T06:20:00",31.82,331,217,0.16,4.5,null,7.52,3.47,22.37], [287345,"2023-09-05T06:30:00",31.81,331,217,0.16,4.5,null,7.52,3.47,21.72], [287346,"2023-09-05T06:40:00",31.77,332,217,0.16,4.44,null,7.51,3.78,25.55], [287347,"2023-09-05T06:50:00",31.78,331,217,0.16,4.48,null,7.52,3.73,21.06], [287348,"2023-09-05T07:00:00",31.76,332,217,0.16,4.45,null,7.52,3.56,21.63], [287349,"2023-09-05T07:10:00",31.77,333,217,0.16,4.46,null,7.52,3.71,22.12], [287350,"2023-09-05T07:20:00",31.78,332,217,0.16,4.46,null,7.52,3.51,21.08], [287351,"2023-09-05T07:30:00",31.75,332,218,0.16,4.46,null,7.52,3.7,22.76], [287352,"2023-09-05T07:40:00",31.78,333,218,0.16,4.48,null,7.51,3.65,26.6], [287353,"2023-09-05T07:50:00",31.76,333,218,0.16,4.47,null,7.52,3.66,23.94], [287354,"2023-09-05T08:00:00",31.72,334,218,0.16,4.43,null,7.51,3.54,23.98], [287355,"2023-09-05T08:10:00",31.71,333,218,0.16,4.42,null,7.51,3.62,23.57], [287356,"2023-09-05T08:20:00",31.71,333,218,0.16,4.41,null,7.52,3.44,null], [287357,"2023-09-05T08:30:00",31.75,331,216,0.16,4.49,null,7.5,4.94,null], [287358,"2023-09-05T08:40:00",31.77,329,216,0.16,4.49,null,7.52,4.51,null], [287359,"2023-09-05T08:50:00",31.84,329,215,0.16,4.46,null,7.52,4.17,null], [287360,"2023-09-05T09:00:00",31.8,331,215,0.16,4.42,null,7.5,4.71,null], [287361,"2023-09-05T09:10:00",31.77,328,215,0.16,4.41,null,7.5,4.64,30.95], [287362,"2023-09-05T09:20:00",31.83,327,214,0.15,4.44,null,7.51,4.15,28.75], [287363,"2023-09-05T09:30:00",31.88,322,211,0.15,4.47,null,7.52,3.89,22.85], [287364,"2023-09-05T09:40:00",31.92,321,210,0.15,4.46,null,7.51,3.98,21.95], [287365,"2023-09-05T10:00:00",31.97,320,208,0.15,4.53,null,7.52,3.96,23.22], [287366,"2023-09-05T10:10:00",32,319,208,0.15,4.58,null,7.52,3.92,23.4], [287367,"2023-09-05T10:20:00",32.03,320,210,0.15,4.61,null,7.53,4.03,23.01], [287368,"2023-09-05T10:30:00",32.06,314,206,0.15,4.65,null,7.53,4.11,23.55], [287369,"2023-09-05T10:40:00",32.04,312,205,0.15,4.64,null,7.53,4.26,22.81], [287370,"2023-09-05T10:50:00",32.1,310,203,0.15,4.7,null,7.55,4.28,22.79], [287371,"2023-09-05T11:00:00",32.11,308,202,0.15,4.7,null,7.55,4.29,22.3], [287372,"2023-09-05T11:10:00",32.14,305,200,0.14,4.69,null,7.55,4.2,25.5], [287373,"2023-09-05T11:20:00",32.16,305,200,0.14,4.71,null,7.55,4.49,23.29], [287374,"2023-09-05T11:30:00",32.16,303,199,0.14,4.71,null,7.55,4.55,26.08], [287375,"2023-09-05T11:40:00",32.15,303,198,0.14,4.7,null,7.55,4.23,24.27], [287376,"2023-09-05T11:50:00",32.17,304,199,0.14,4.74,null,7.55,4.29,24.13], [287377,"2023-09-05T12:00:00",32.19,303,198,0.14,4.71,null,7.55,4.28,22.14], [287378,"2023-09-05T12:10:00",32.2,304,198,0.14,4.72,null,7.55,5.05,24.44], [287379,"2023-09-05T12:20:00",32.15,303,198,0.14,4.65,null,7.55,4.07,23.47], [287380,"2023-09-05T12:40:00",32.16,303,198,0.14,4.61,null,7.55,4.28,23.17], [287381,"2023-09-05T12:50:00",32.2,304,198,0.14,4.62,null,7.55,4.32,24.3], [287382,"2023-09-05T13:00:00",32.16,303,198,0.14,4.6,null,7.55,4.57,22.54], [287383,"2023-09-05T13:10:00",32.15,303,198,0.14,4.59,null,7.55,4.26,23.64], [287384,"2023-09-05T13:20:00",32.17,303,198,0.14,4.57,null,7.54,5.34,23.18], [287385,"2023-09-05T13:30:00",32.21,304,199,0.14,4.62,null,7.54,4.22,22.61], [287386,"2023-09-05T13:40:00",32.24,303,199,0.14,4.67,null,7.54,4.25,23.17], [287387,"2023-09-05T13:50:00",32.24,304,199,0.14,4.63,null,7.55,4.3,21.58], [287388,"2023-09-05T14:00:00",32.18,304,199,0.14,4.54,null,7.54,4.25,23.7], [287389,"2023-09-05T14:10:00",32.17,304,199,0.14,4.6,null,7.56,3.83,26.46], [287390,"2023-09-05T14:20:00",32.2,305,200,0.14,4.63,null,7.56,4.15,24], [287391,"2023-09-05T14:30:00",32.21,305,200,0.14,4.62,null,7.56,4.38,21.9], [287392,"2023-09-05T14:40:00",32.26,306,200,0.14,4.64,null,7.55,4.11,20.87], [287393,"2023-09-05T14:50:00",32.25,305,200,0.14,4.59,null,7.55,4.45,23.12], [287394,"2023-09-05T15:00:00",32.3,305,200,0.14,4.71,null,7.56,4.32,22.82], [287395,"2023-09-05T15:10:00",32.23,305,200,0.14,4.66,null,7.55,4.07,23.24], [287396,"2023-09-05T15:20:00",32.26,305,200,0.14,4.54,null,7.52,3.94,25.2], [287397,"2023-09-05T15:30:00",32.27,306,200,0.14,4.5,null,7.51,3.84,24.8], [287398,"2023-09-05T15:40:00",32.28,306,200,0.14,4.46,null,7.5,3.67,23.05], [287399,"2023-09-05T15:50:00",32.28,305,199,0.14,4.2,null,7.46,3.46,25.13], [287400,"2023-09-05T16:00:00",32.3,304,199,0.14,4.31,null,7.48,3.93,23.78], [287401,"2023-09-05T16:10:00",32.32,306,200,0.14,4.39,null,7.49,4.08,23], [287402,"2023-09-05T16:20:00",32.32,305,200,0.14,4.48,null,7.5,4.38,24.92], [287403,"2023-09-05T16:30:00",32.31,306,200,0.14,4.38,null,7.48,4.45,25.78], [287404,"2023-09-05T16:40:00",32.3,306,200,0.14,4.51,null,7.5,3.46,24.79], [287405,"2023-09-05T16:50:00",32.3,307,200,0.14,4.51,null,7.51,4.29,25.35], [287406,"2023-09-05T17:00:00",32.3,307,201,0.14,4.47,null,7.5,4.14,29.6], [287407,"2023-09-05T17:10:00",32.29,308,201,0.14,4.51,null,7.5,4.21,33.12], [287408,"2023-09-05T17:20:00",32.27,308,201,0.15,4.49,null,7.5,4.65,28.62], [287409,"2023-09-05T17:30:00",32.26,309,201,0.15,4.49,null,7.5,4.69,28.43], [287410,"2023-09-05T17:40:00",32.23,309,202,0.15,4.42,null,7.49,4.44,27.13], [287411,"2023-09-05T17:50:00",32.23,310,202,0.15,4.54,null,7.5,4.72,26.92], [287412,"2023-09-05T18:00:00",32.19,312,204,0.15,4.52,null,7.5,4.32,31.4], [287413,"2023-09-05T18:10:00",32.18,318,208,0.15,4.6,null,7.51,4.32,28.22], [287414,"2023-09-05T18:20:00",32.13,317,207,0.15,4.5,null,7.5,4.7,33.47], [287415,"2023-09-05T18:30:00",32.09,317,207,0.15,4.48,null,7.5,4.91,30.56], [287416,"2023-09-05T18:40:00",32.07,321,211,0.15,4.59,null,7.52,4.87,28.83], [287417,"2023-09-05T18:50:00",32.05,321,210,0.15,4.53,null,7.51,6.49,29.29], [287418,"2023-09-05T19:00:00",32.05,323,212,0.15,4.69,null,7.53,4.57,27.87], [287419,"2023-09-05T19:10:00",32,324,212,0.15,4.63,null,7.53,4.54,26.3], [287420,"2023-09-05T19:20:00",31.98,322,212,0.15,4.63,null,7.53,4.56,26.98], [287421,"2023-09-05T19:30:00",31.97,323,212,0.15,4.66,null,7.53,4.64,25.72], [287422,"2023-09-05T19:40:00",31.98,324,212,0.15,4.67,null,7.54,4.34,23.98], [287423,"2023-09-05T19:50:00",31.94,324,210,0.15,4.62,null,7.53,4.32,24.95], [287424,"2023-09-05T20:00:00",32,323,211,0.15,4.7,null,7.55,4.23,24.24], [287425,"2023-09-05T20:10:00",31.99,320,207,0.15,4.68,null,7.55,4.6,24.03], [287426,"2023-09-05T20:20:00",31.96,322,211,0.15,4.62,null,7.54,4.46,23.39], [287427,"2023-09-05T20:30:00",31.94,322,209,0.15,4.64,null,7.54,4.08,22.5], [287428,"2023-09-05T20:40:00",31.98,319,208,0.15,4.62,null,7.54,3.91,20.82], [287429,"2023-09-05T20:50:00",31.97,319,208,0.15,4.6,null,7.53,3.83,21.31], [287430,"2023-09-05T21:00:00",31.95,316,207,0.15,4.6,null,7.54,4.09,23.05], [287431,"2023-09-05T21:10:00",31.96,314,206,0.15,4.6,null,7.54,4.15,20.72], [287432,"2023-09-05T21:20:00",31.94,313,205,0.15,4.58,null,7.54,4.05,19.52], [287433,"2023-09-05T21:30:00",31.91,313,205,0.15,4.55,null,7.53,4.3,21.96], [287434,"2023-09-05T21:40:00",31.91,313,205,0.15,4.54,null,7.53,4.28,20.92], [287435,"2023-09-05T21:50:00",31.91,312,203,0.15,4.55,null,7.53,3.95,21.27], [287436,"2023-09-05T22:10:00",31.92,308,201,0.15,4.54,null,7.53,4.02,21.77], [287437,"2023-09-05T22:20:00",31.92,308,201,0.15,4.57,null,7.54,4.45,20.73], [287438,"2023-09-05T22:30:00",31.92,303,200,0.14,4.59,null,7.53,4.06,20.7], [287439,"2023-09-05T22:40:00",31.88,308,201,0.15,4.58,null,7.53,3.72,19.82], [287440,"2023-09-05T22:50:00",31.88,310,202,0.15,4.59,null,7.53,3.93,19.2], [287441,"2023-09-05T23:00:00",31.91,308,201,0.15,4.62,null,7.54,3.74,19.99], [287442,"2023-09-05T23:10:00",31.88,308,202,0.15,4.59,null,7.54,4.05,19.47], [287443,"2023-09-05T23:20:00",31.89,309,202,0.15,4.65,null,7.55,3.89,18.59], [287444,"2023-09-05T23:30:00",31.88,309,203,0.15,4.64,null,7.54,4.01,19.91], [287445,"2023-09-05T23:50:00",31.86,310,202,0.15,4.65,null,7.54,3.7,21.12], [287446,"2023-09-06T00:00:00",31.85,310,203,0.15,4.63,null,7.54,3.75,18.85], [287447,"2023-09-06T00:10:00",31.85,309,202,0.15,4.65,null,7.54,3.52,20.12], [287448,"2023-09-06T00:20:00",31.85,310,203,0.15,4.68,null,7.55,3.76,19.02], [287449,"2023-09-06T00:30:00",31.84,309,202,0.15,4.69,null,7.55,3.71,18.86], [287450,"2023-09-06T00:40:00",31.84,310,203,0.15,4.66,null,7.55,3.97,18.58], [287451,"2023-09-06T00:50:00",31.83,310,203,0.15,4.69,null,7.55,3.96,19.12], [287452,"2023-09-06T01:00:00",31.83,309,203,0.15,4.62,null,7.54,4.28,19.14], [287453,"2023-09-06T01:10:00",31.78,309,203,0.15,4.61,null,7.55,3.94,17.73], [287454,"2023-09-06T01:20:00",31.8,310,202,0.15,4.58,null,7.54,3.86,19.78], [287455,"2023-09-06T01:30:00",31.77,310,203,0.15,4.64,null,7.55,3.7,18.14], [287456,"2023-09-06T01:40:00",31.78,309,202,0.15,4.69,null,7.57,3.79,17.88], [287457,"2023-09-06T01:50:00",31.76,310,203,0.15,4.75,null,7.57,4.08,18.91], [287458,"2023-09-06T02:00:00",31.78,310,203,0.15,4.79,null,7.57,3.74,19.45], [287459,"2023-09-06T02:10:00",31.8,310,203,0.15,4.85,null,7.57,3.74,18.6], [287460,"2023-09-06T02:20:00",31.76,310,203,0.15,4.78,null,7.56,3.55,19.81], [287461,"2023-09-06T02:30:00",31.77,310,203,0.15,4.73,null,7.55,3.72,20.03], [287462,"2023-09-06T02:40:00",31.74,311,203,0.15,4.61,null,7.53,3.57,20.85], [287463,"2023-09-06T02:50:00",31.71,310,203,0.15,4.56,null,7.52,3.42,19.49], [287464,"2023-09-06T03:00:00",31.68,310,203,0.15,4.48,null,7.51,3.46,23.47], [287465,"2023-09-06T03:10:00",31.68,310,203,0.15,4.55,null,7.52,3.52,22.68], [287466,"2023-09-06T03:20:00",31.66,310,203,0.15,4.61,null,7.53,3.54,21.66], [287467,"2023-09-06T03:30:00",31.64,310,203,0.15,4.52,null,7.52,3.44,20.95], [287468,"2023-09-06T03:40:00",31.65,309,203,0.15,4.63,null,7.53,3.49,21.06], [287469,"2023-09-06T03:50:00",31.61,310,203,0.15,4.56,null,7.53,3.56,21.67], [287470,"2023-09-06T04:00:00",31.62,310,203,0.15,4.61,null,7.53,3.66,21.62], [287471,"2023-09-06T04:10:00",31.61,310,203,0.15,4.6,null,7.53,3.63,21.58], [287472,"2023-09-06T04:20:00",31.59,311,203,0.15,4.62,null,7.53,3.56,21.58], [287473,"2023-09-06T04:30:00",31.59,311,204,0.15,4.62,null,7.53,3.62,23.03], [287474,"2023-09-06T04:40:00",31.58,311,204,0.15,4.59,null,7.53,3.65,23.48], [287475,"2023-09-06T04:50:00",31.54,313,204,0.15,4.56,null,7.52,3.64,23.41], [287476,"2023-09-06T05:00:00",31.54,313,205,0.15,4.58,null,7.53,3.66,23.54], [287477,"2023-09-06T05:10:00",31.52,315,206,0.15,4.58,null,7.53,3.49,22.86], [287478,"2023-09-06T05:20:00",31.54,319,208,0.15,4.58,null,7.53,3.64,23.43], [287479,"2023-09-06T05:30:00",31.56,321,210,0.15,4.61,null,7.53,3.36,23.37], [287480,"2023-09-06T05:40:00",31.47,320,210,0.15,4.55,null,7.52,3.55,23.08], [287481,"2023-09-06T05:50:00",31.49,323,211,0.15,4.56,null,7.52,3.48,24.4], [287482,"2023-09-06T06:00:00",31.54,324,212,0.15,4.62,null,7.53,3.46,23.39], [287483,"2023-09-06T06:10:00",31.51,324,212,0.15,4.59,null,7.53,3.37,23.53], [287484,"2023-09-06T06:20:00",31.49,326,213,0.15,4.58,null,7.52,3.24,22.81], [287485,"2023-09-06T06:30:00",31.51,328,214,0.15,4.59,null,7.53,3.47,23.34], [287486,"2023-09-06T06:40:00",31.47,328,215,0.16,4.61,null,7.53,3.28,21.49], [287487,"2023-09-06T06:50:00",31.44,331,216,0.16,4.58,null,7.53,3.5,22.73], [287488,"2023-09-06T07:00:00",31.47,331,216,0.16,4.59,null,7.52,3.27,22.28], [287489,"2023-09-06T07:10:00",31.48,331,216,0.16,4.62,null,7.53,3.42,30.46], [287490,"2023-09-06T07:20:00",31.44,331,216,0.16,4.49,null,7.51,3.29,31.09], [287491,"2023-09-06T07:30:00",31.47,333,218,0.16,4.5,null,7.52,3.62,27.06], [287492,"2023-09-06T07:40:00",31.47,332,218,0.16,4.53,null,7.52,3.76,28.19], [287493,"2023-09-06T07:50:00",31.63,316,206,0.15,4.55,null,7.54,3.9,36.91], [287494,"2023-09-06T08:00:00",31.67,312,204,0.15,4.5,null,7.54,3.88,31.81], [287495,"2023-09-06T08:10:00",31.65,314,205,0.15,4.61,null,7.54,4.17,34.47], [287496,"2023-09-06T08:20:00",31.68,313,204,0.15,4.6,null,7.52,3.62,42.37], [287497,"2023-09-06T08:30:00",31.7,313,205,0.15,4.57,null,7.54,3.81,40.98], [287498,"2023-09-06T08:40:00",31.71,312,205,0.15,4.61,null,7.54,3.68,34.65], [287499,"2023-09-06T08:50:00",31.72,315,206,0.15,4.69,null,7.53,3.61,36.66], [287500,"2023-09-06T09:00:00",31.75,316,206,0.15,4.69,null,7.55,3.88,33.33], [287501,"2023-09-06T09:10:00",31.73,317,207,0.15,4.63,null,7.54,3.6,31.06], [287502,"2023-09-06T09:20:00",31.77,319,207,0.15,4.63,null,7.53,3.94,31.54], [287503,"2023-09-06T09:30:00",31.77,320,209,0.15,4.65,null,7.53,3.36,26.58], [287504,"2023-09-06T09:40:00",31.8,320,209,0.15,4.57,null,7.53,3.52,22.97], [287505,"2023-09-06T09:50:00",31.8,322,210,0.15,4.64,null,7.51,3.63,22.54], [287506,"2023-09-06T10:00:00",31.82,322,211,0.15,4.58,null,7.52,4.01,21.73], [287507,"2023-09-06T10:20:00",31.82,317,208,0.15,4.67,null,7.54,3.71,20.63], [287508,"2023-09-06T10:30:00",31.89,317,207,0.15,4.69,null,7.54,3.76,21.04], [287509,"2023-09-06T10:40:00",31.91,316,207,0.15,4.7,null,7.54,4.16,23.79], [287510,"2023-09-06T10:50:00",31.97,309,202,0.15,4.74,null,7.57,4.75,21.88], [287511,"2023-09-06T11:00:00",32.01,308,202,0.15,4.76,null,7.56,4.71,21.34], [287512,"2023-09-06T11:10:00",32.04,305,200,0.14,4.76,null,7.57,4.33,22.12], [287513,"2023-09-06T11:20:00",32.05,300,194,0.14,4.75,null,7.57,3.72,20.79], [287514,"2023-09-06T11:30:00",32.05,298,195,0.14,4.77,null,7.57,4.54,20.4], [287515,"2023-09-06T11:40:00",32.05,298,195,0.14,4.76,null,7.57,4.35,21.23], [287516,"2023-09-06T11:50:00",32.16,300,196,0.14,4.82,null,7.56,4.78,21.31], [287517,"2023-09-06T12:00:00",32.15,298,195,0.14,4.78,null,7.57,4.48,21.63], [287518,"2023-09-06T12:20:00",32.14,297,194,0.14,4.81,null,7.58,4.55,20.46], [287519,"2023-09-06T12:30:00",32.29,297,194,0.14,4.9,null,7.57,4.43,20.54], [287520,"2023-09-06T12:40:00",32.11,296,194,0.14,4.78,null,7.58,4.17,21.87], [287521,"2023-09-06T12:50:00",32.24,296,194,0.14,4.87,null,7.58,4.62,22.27], [287522,"2023-09-06T13:00:00",32.1,295,192,0.14,4.75,null,7.57,4.94,21.99], [287523,"2023-09-06T13:10:00",32.07,289,188,0.14,4.68,null,7.57,4.79,21.54], [287524,"2023-09-06T13:20:00",32.07,294,193,0.14,4.72,null,7.57,4.85,21.16], [287525,"2023-09-06T13:30:00",32.11,295,192,0.14,4.76,null,7.57,4.61,20.91], [287526,"2023-09-06T13:40:00",32.17,291,190,0.14,4.8,null,7.57,5.07,22.27], [287527,"2023-09-06T14:00:00",32.23,296,193,0.14,4.83,null,7.57,5.09,23.07], [287528,"2023-09-06T14:10:00",32.29,297,193,0.14,4.85,null,7.57,5.5,20.66], [287529,"2023-09-06T14:20:00",32.1,294,192,0.14,4.76,null,7.57,4.96,22.53], [287530,"2023-09-06T14:30:00",32.1,294,192,0.14,4.73,null,7.57,5,21.35], [287531,"2023-09-06T14:40:00",32.23,295,193,0.14,4.85,null,7.57,4.45,20.4], [287532,"2023-09-06T14:50:00",32.2,295,193,0.14,4.74,null,7.56,5.23,27.27], [287533,"2023-09-06T15:00:00",32.11,295,192,0.14,4.7,null,7.57,7.38,24.45], [287534,"2023-09-06T15:10:00",32.09,294,192,0.14,4.7,null,7.56,5.49,20.97], [287535,"2023-09-06T15:20:00",32.12,294,192,0.14,4.63,null,7.56,4.28,24.02], [287536,"2023-09-06T15:30:00",32.12,294,193,0.14,4.63,null,7.56,4.17,22.61], [287537,"2023-09-06T15:40:00",32.12,290,192,0.14,4.62,null,7.56,4.36,26.21], [287538,"2023-09-06T15:50:00",32.15,294,192,0.14,4.69,null,7.57,4.14,23.82], [287539,"2023-09-06T16:00:00",32.21,297,194,0.14,4.78,null,7.58,5.42,24.21], [287540,"2023-09-06T16:10:00",32.15,294,193,0.14,4.7,null,7.56,4.49,24.61], [287541,"2023-09-06T16:20:00",32.11,295,193,0.14,4.73,null,7.56,4.54,25.25], [287542,"2023-09-06T16:30:00",32.1,295,193,0.14,4.76,null,7.57,4.6,24.56], [287543,"2023-09-06T16:40:00",32.06,295,193,0.14,4.61,null,7.54,4.34,27.13], [287544,"2023-09-06T16:50:00",32.03,295,193,0.14,4.56,null,7.52,3.96,26.37], [287545,"2023-09-06T17:10:00",32.01,295,193,0.14,4.43,null,7.5,3.78,25.83], [287546,"2023-09-06T17:20:00",32,295,193,0.14,4.38,null,7.5,3.44,26.22], [287547,"2023-09-06T17:30:00",32,294,191,0.14,4.37,null,7.5,3.89,26.76], [287548,"2023-09-06T17:40:00",31.98,296,194,0.14,4.41,null,7.51,4.18,26.29], [287549,"2023-09-06T17:50:00",31.98,295,192,0.14,4.59,null,7.53,4.07,26.47], [287550,"2023-09-06T18:00:00",31.97,296,194,0.14,4.59,null,7.53,4.49,25.68], [287551,"2023-09-06T18:10:00",31.96,296,193,0.14,4.67,null,7.54,4.45,26.22], [287552,"2023-09-06T18:30:00",31.93,296,194,0.14,4.62,null,7.54,4.77,26.45], [287553,"2023-09-06T18:40:00",31.92,296,194,0.14,4.62,null,7.55,4.86,25.36], [287554,"2023-09-06T18:50:00",31.9,297,194,0.14,4.64,null,7.54,4.71,27.42], [287555,"2023-09-06T19:00:00",31.85,296,194,0.14,4.59,null,7.53,4.93,26.74], [287556,"2023-09-06T19:10:00",31.86,299,195,0.14,4.57,null,7.54,4.76,26.45], [287557,"2023-09-06T19:20:00",31.84,299,196,0.14,4.62,null,7.54,4.52,26.52], [287558,"2023-09-06T19:30:00",31.81,301,197,0.14,4.66,null,7.54,4.86,26.12], [287559,"2023-09-06T19:50:00",31.81,304,200,0.14,4.68,null,7.55,4.62,24.71], [287560,"2023-09-06T20:00:00",31.81,305,198,0.14,4.69,null,7.56,4.96,24.32], [287561,"2023-09-06T20:10:00",31.83,302,197,0.14,4.77,null,7.57,5.06,21.84], [287562,"2023-09-06T20:20:00",31.8,301,197,0.14,4.68,null,7.56,4.96,23.15], [287563,"2023-09-06T20:30:00",31.84,299,196,0.14,4.79,null,7.59,5.42,21.3], [287564,"2023-09-06T20:40:00",31.85,301,196,0.14,4.81,null,7.59,4.96,22.35], [287565,"2023-09-06T20:50:00",31.82,300,196,0.14,4.75,null,7.57,4.78,21.01], [287566,"2023-09-06T21:10:00",31.78,300,196,0.14,4.68,null,7.54,4.55,20.14], [287567,"2023-09-06T21:20:00",31.8,300,196,0.14,4.71,null,7.56,4.75,20.51], [287568,"2023-09-06T21:40:00",31.81,300,196,0.14,4.78,null,7.57,4.48,19.95], [287569,"2023-09-06T21:50:00",31.77,300,196,0.14,4.73,null,7.56,4.36,19.05], [287570,"2023-09-06T22:10:00",31.78,300,196,0.14,4.71,null,7.55,4.58,21.39], [287571,"2023-09-06T22:20:00",31.77,298,195,0.14,4.7,null,7.55,3.74,20.41], [287572,"2023-09-06T22:30:00",31.76,299,195,0.14,4.68,null,7.54,4.52,20.73], [287573,"2023-09-06T22:40:00",31.76,299,196,0.14,4.7,null,7.55,4.71,20.04], [287574,"2023-09-06T22:50:00",31.77,299,195,0.14,4.69,null,7.56,4.27,18.1], [287575,"2023-09-06T23:00:00",31.76,299,196,0.14,4.69,null,7.55,4.32,19.88], [287576,"2023-09-06T23:10:00",31.77,300,195,0.14,4.73,null,7.55,4.37,19.93], [287577,"2023-09-06T23:20:00",31.75,298,196,0.14,4.7,null,7.55,4.39,null], [287578,"2023-09-06T23:30:00",31.74,298,195,0.14,4.71,null,7.54,4.36,null], [287579,"2023-09-06T23:40:00",31.74,296,194,0.14,4.69,null,7.55,4.38,null], [287580,"2023-09-06T23:50:00",31.74,297,194,0.14,4.67,null,7.55,4.3,19.66], [287581,"2023-09-07T00:00:00",31.73,297,194,0.14,4.68,null,7.55,4.16,19.92], [287582,"2023-09-07T00:10:00",31.72,297,194,0.14,4.65,null,7.54,4.21,18.69], [287583,"2023-09-07T00:20:00",31.72,297,194,0.14,4.62,null,7.54,4.3,18.23], [287584,"2023-09-07T00:30:00",31.72,297,195,0.14,4.66,null,7.55,4.16,20.82], [287585,"2023-09-07T00:40:00",31.71,296,194,0.14,4.65,null,7.55,3.94,18.59], [287586,"2023-09-07T00:50:00",31.7,298,194,0.14,4.62,null,7.54,3.76,18.65], [287587,"2023-09-07T01:00:00",31.69,298,195,0.14,4.63,null,7.54,4.16,17.49], [287588,"2023-09-07T01:10:00",31.7,299,195,0.14,4.62,null,7.55,4.23,18.39], [287589,"2023-09-07T01:20:00",31.68,299,195,0.14,4.58,null,7.54,4.02,19.73], [287590,"2023-09-07T01:30:00",31.69,299,195,0.14,4.59,null,7.55,5.29,19.43], [287591,"2023-09-07T01:40:00",31.68,299,196,0.14,4.53,null,7.55,4.05,18.23], [287592,"2023-09-07T01:50:00",31.69,299,196,0.14,4.6,null,7.55,3.85,17.89], [287593,"2023-09-07T02:00:00",31.63,300,196,0.14,4.71,null,7.56,3.62,18.33], [287594,"2023-09-07T02:10:00",31.61,300,196,0.14,4.61,null,7.54,3.56,18.29], [287595,"2023-09-07T02:20:00",31.61,300,196,0.14,4.54,null,7.53,3.59,19.42], [287596,"2023-09-07T02:30:00",31.62,298,196,0.14,4.72,null,7.56,4.01,19.16], [287597,"2023-09-07T02:40:00",31.6,302,197,0.14,4.64,null,7.53,3.57,18.35], [287598,"2023-09-07T02:50:00",31.59,301,196,0.14,4.42,null,7.5,3.54,20.28], [287599,"2023-09-07T03:00:00",31.58,301,197,0.14,4.46,null,7.51,3.55,18.77], [287600,"2023-09-07T03:10:00",31.57,302,197,0.14,4.47,null,7.51,3.46,19.02], [287601,"2023-09-07T03:20:00",31.55,302,197,0.14,4.46,null,7.5,3.37,19.22], [287602,"2023-09-07T03:30:00",31.56,302,197,0.14,4.52,null,7.52,3.48,19.33], [287603,"2023-09-07T03:40:00",31.54,302,197,0.14,4.51,null,7.52,3.46,19.59], [287604,"2023-09-07T03:50:00",31.54,301,197,0.14,4.57,null,7.52,3.39,19.78], [287605,"2023-09-07T04:00:00",31.54,302,197,0.14,4.57,null,7.52,3.58,19.46], [287606,"2023-09-07T04:10:00",31.55,300,196,0.14,4.59,null,7.52,3.51,19.11], [287607,"2023-09-07T04:20:00",31.55,301,197,0.14,4.55,null,7.52,3.51,19.65], [287608,"2023-09-07T04:30:00",31.53,302,197,0.14,4.52,null,7.51,3.62,20.24], [287609,"2023-09-07T04:40:00",31.52,301,197,0.14,4.54,null,7.52,3.93,19.43], [287610,"2023-09-07T04:50:00",31.51,301,197,0.14,4.53,null,7.52,3.63,21.06], [287611,"2023-09-07T05:00:00",31.51,300,196,0.14,4.53,null,7.52,3.44,20.5], [287612,"2023-09-07T05:10:00",31.51,300,196,0.14,4.52,null,7.52,3.66,19.79], [287613,"2023-09-07T05:20:00",31.52,299,196,0.14,4.57,null,7.53,3.92,20.95], [287614,"2023-09-07T05:30:00",31.49,300,197,0.14,4.5,null,7.52,3.66,22.37], [287615,"2023-09-07T05:40:00",31.51,301,197,0.14,4.51,null,7.53,3.81,22.69], [287616,"2023-09-07T05:50:00",31.48,302,197,0.14,4.55,null,7.52,3.85,21.72], [287617,"2023-09-07T06:00:00",31.5,301,197,0.14,4.54,null,7.53,4.06,21.38], [287618,"2023-09-07T06:10:00",31.48,303,198,0.14,4.52,null,7.52,3.83,21.36], [287619,"2023-09-07T06:20:00",31.47,304,199,0.14,4.51,null,7.52,3.89,22.38], [287620,"2023-09-07T06:40:00",31.47,306,200,0.14,4.56,null,7.53,3.47,20.22], [287621,"2023-09-07T06:50:00",31.49,308,201,0.15,4.55,null,7.53,3.66,21.11], [287622,"2023-09-07T07:00:00",31.47,309,202,0.15,4.53,null,7.52,3.59,19.9], [287623,"2023-09-07T07:10:00",31.51,311,202,0.15,4.55,null,7.53,3.99,20.84], [287624,"2023-09-07T07:20:00",31.49,311,203,0.15,4.55,null,7.53,3.78,20.78], [287625,"2023-09-07T07:30:00",31.51,313,204,0.15,4.57,null,7.53,4,20.06], [287626,"2023-09-07T07:40:00",31.5,314,205,0.15,4.56,null,7.53,3.61,19.61], [287627,"2023-09-07T07:50:00",31.53,314,205,0.15,4.52,null,7.51,4.12,22.56], [287628,"2023-09-07T08:00:00",31.55,314,206,0.15,4.39,null,7.48,4.35,22.16], [287629,"2023-09-07T08:10:00",31.57,316,206,0.15,4.43,null,7.51,4.49,22.86], [287630,"2023-09-07T08:20:00",31.59,316,206,0.15,4.39,null,7.51,3.67,21.57], [287631,"2023-09-07T08:30:00",31.63,316,207,0.15,4.33,null,7.5,4.62,18.64], [287632,"2023-09-07T08:40:00",31.65,316,207,0.15,4.38,null,7.5,3.87,21.4], [287633,"2023-09-07T08:50:00",31.7,317,207,0.15,4.25,null,7.48,3.98,20.89], [287634,"2023-09-07T09:00:00",31.72,316,207,0.15,4.18,null,7.48,4.44,20.51], [287635,"2023-09-07T09:10:00",31.76,316,207,0.15,4.29,null,7.51,4.21,24.75], [287636,"2023-09-07T09:20:00",31.79,317,207,0.15,4.48,null,7.52,4.58,27.09], [287637,"2023-09-07T09:30:00",31.81,317,207,0.15,4.34,null,7.5,4.49,27.75], [287638,"2023-09-07T09:40:00",31.84,317,208,0.15,4.28,null,7.49,4.76,25.15], [287639,"2023-09-07T09:50:00",31.91,318,207,0.15,4.05,null,7.46,5.01,31.07], [287640,"2023-09-07T10:00:00",31.95,317,207,0.15,4.3,null,7.48,5.67,null], [287641,"2023-09-07T10:10:00",31.98,318,208,0.15,4.47,null,7.51,5.54,null], [287642,"2023-09-07T10:20:00",32.04,319,208,0.15,4.51,null,7.52,6.16,null], [287643,"2023-09-07T10:30:00",31.98,317,208,0.15,4.41,null,7.51,4.9,32.27], [287644,"2023-09-07T10:40:00",31.97,317,208,0.15,4.54,null,7.51,6.62,null], [287645,"2023-09-07T10:50:00",31.88,319,209,0.15,4.34,null,7.48,5.13,null], [287646,"2023-09-07T11:00:00",31.92,317,207,0.15,4.45,null,7.53,5.29,null], [287647,"2023-09-07T11:10:00",31.95,316,206,0.15,4.63,null,7.55,5.44,23.12], [287648,"2023-09-07T11:20:00",31.96,314,205,0.15,4.6,null,7.55,5.54,22.97], [287649,"2023-09-07T11:30:00",31.97,315,205,0.15,4.58,null,7.54,5.41,23.77], [287650,"2023-09-07T11:40:00",32,315,206,0.15,4.56,null,7.52,5.21,null], [287651,"2023-09-07T11:50:00",32.05,314,205,0.15,4.65,null,7.5,5.31,null], [287652,"2023-09-07T12:00:00",32.09,315,206,0.15,4.55,null,7.51,6.6,null], [287653,"2023-09-07T12:10:00",32.13,312,204,0.15,4.61,null,7.53,5.96,25.44], [287654,"2023-09-07T12:20:00",32.15,308,202,0.15,4.63,null,7.54,6.8,28.79], [287655,"2023-09-07T12:30:00",32.16,309,202,0.15,4.59,null,7.54,6.89,25.97], [287656,"2023-09-07T12:40:00",32.14,307,201,0.14,4.63,null,7.55,6.86,25.45], [287657,"2023-09-07T12:50:00",32.14,305,200,0.14,4.63,null,7.56,7.54,26.45], [287658,"2023-09-07T13:00:00",32.14,303,198,0.14,4.66,null,7.56,7.05,28.03], [287659,"2023-09-07T13:10:00",32.15,303,198,0.14,4.59,null,7.55,7.12,26.29], [287660,"2023-09-07T13:20:00",32.11,301,196,0.14,4.63,null,7.58,7.27,25.01], [287661,"2023-09-07T13:30:00",32.11,300,195,0.14,4.71,null,7.57,6.12,24.16], [287662,"2023-09-07T13:40:00",32.09,298,195,0.14,4.69,null,7.59,8.4,23.84], [287663,"2023-09-07T13:50:00",32.08,298,195,0.14,4.64,null,7.58,6.47,24.26], [287664,"2023-09-07T14:00:00",32.08,296,194,0.14,4.68,null,7.58,7.29,24.78], [287665,"2023-09-07T14:10:00",32.05,297,194,0.14,4.73,null,7.59,7.18,24.64], [287666,"2023-09-07T14:20:00",32.04,295,193,0.14,4.68,null,7.58,7.97,24.12], [287667,"2023-09-07T14:30:00",32.03,295,193,0.14,4.68,null,7.58,7.29,24.36], [287668,"2023-09-07T14:40:00",32.04,296,192,0.14,4.62,null,7.58,6.91,24.05], [287669,"2023-09-07T14:50:00",32.03,296,192,0.14,4.67,null,7.58,5.62,25.93], [287670,"2023-09-07T15:00:00",32.03,295,193,0.14,4.61,null,7.57,7.9,26.27], [287671,"2023-09-07T15:10:00",32.01,294,192,0.14,4.64,null,7.57,7.77,26.75], [287672,"2023-09-07T15:20:00",32.01,293,192,0.14,4.65,null,7.57,7.12,25.87], [287673,"2023-09-07T15:30:00",32.02,294,192,0.14,4.57,null,7.57,7.34,26.43], [287674,"2023-09-07T15:40:00",32.03,295,193,0.14,4.52,null,7.56,8.14,25.19], [287675,"2023-09-07T15:50:00",32.01,293,192,0.14,4.55,null,7.57,7.61,23.83], [287676,"2023-09-07T16:00:00",32.04,294,192,0.14,4.59,null,7.56,6.8,24.71], [287677,"2023-09-07T16:10:00",32.03,293,192,0.14,4.56,null,7.56,6.92,24.35], [287678,"2023-09-07T16:20:00",32.02,293,192,0.14,4.59,null,7.56,9.98,24.64], [287679,"2023-09-07T16:30:00",32.02,293,192,0.14,4.51,null,7.57,9.52,24.72], [287680,"2023-09-07T16:40:00",32.04,294,192,0.14,4.5,null,7.55,7.56,22.57], [287681,"2023-09-07T16:50:00",32.07,295,192,0.14,4.41,null,7.54,9.08,27.93], [287682,"2023-09-07T17:00:00",32.04,294,193,0.14,4.43,null,7.53,6,21.09], [287683,"2023-09-07T17:10:00",32.04,295,192,0.14,4.41,null,7.53,6.42,24.31], [287684,"2023-09-07T17:20:00",32.03,293,192,0.14,4.4,null,7.53,5.53,28.09], [287685,"2023-09-07T17:30:00",32.04,292,192,0.14,4.37,null,7.54,8.35,25.97], [287686,"2023-09-07T17:50:00",32.04,294,192,0.14,4.48,null,7.55,7.1,24.55], [287687,"2023-09-07T18:00:00",32.02,293,192,0.14,4.52,null,7.56,7.52,23.98], [287688,"2023-09-07T18:10:00",32.01,293,192,0.14,4.51,null,7.56,7.28,23.97], [287689,"2023-09-07T18:20:00",32,294,192,0.14,4.42,null,7.54,8.08,25.63], [287690,"2023-09-07T18:30:00",31.99,294,192,0.14,4.36,null,7.54,7.14,24.47], [287691,"2023-09-07T18:40:00",31.98,294,193,0.14,4.37,null,7.53,5.58,26.6], [287692,"2023-09-07T18:50:00",31.95,294,192,0.14,4.41,null,7.53,6.61,25.28], [287693,"2023-09-07T19:00:00",31.91,294,192,0.14,4.44,null,7.54,7.16,21.82], [287694,"2023-09-07T19:10:00",31.92,293,192,0.14,4.42,null,7.54,7.99,22.33], [287695,"2023-09-07T19:20:00",31.91,293,191,0.14,4.35,null,7.53,6.85,21.88], [287696,"2023-09-07T19:30:00",31.9,293,192,0.14,4.36,null,7.54,9.03,22.51], [287697,"2023-09-07T19:40:00",31.89,293,192,0.14,4.39,null,7.53,10.36,21.99], [287698,"2023-09-07T19:50:00",31.89,292,192,0.14,4.43,null,7.54,9.95,21.62], [287699,"2023-09-07T20:00:00",31.87,292,192,0.14,4.49,null,7.53,7.1,26.34], [287700,"2023-09-07T20:10:00",31.86,293,191,0.14,4.25,null,7.51,7.83,25.09], [287701,"2023-09-07T20:20:00",31.85,297,194,0.14,4.23,null,7.5,7.37,22.23], [287702,"2023-09-07T20:30:00",31.86,292,191,0.14,4.31,null,7.53,null,21.39], [287703,"2023-09-07T20:40:00",31.86,292,192,0.14,4.31,null,7.53,null,22.91], [287704,"2023-09-07T20:50:00",31.85,293,192,0.14,4.37,null,7.54,6.58,20.31], [287705,"2023-09-07T21:00:00",31.84,293,191,0.14,4.34,null,7.54,5.29,18.83], [287706,"2023-09-07T21:20:00",31.83,294,192,0.14,4.44,null,7.55,5.02,18.81], [287707,"2023-09-07T21:30:00",31.83,297,194,0.14,4.51,null,7.56,4.67,19.05], [287708,"2023-09-07T21:40:00",31.82,295,192,0.14,4.49,null,7.56,4.76,19.32], [287709,"2023-09-07T21:50:00",31.8,294,192,0.14,4.5,null,7.55,5,17.77], [287710,"2023-09-07T22:00:00",31.79,294,192,0.14,4.48,null,7.54,5.29,24.03], [287711,"2023-09-07T22:10:00",31.78,294,192,0.14,4.43,null,7.54,5.17,18.93], [287712,"2023-09-07T22:20:00",31.76,294,192,0.14,4.42,null,7.53,5.63,18.33], [287713,"2023-09-07T22:30:00",31.74,294,193,0.14,4.4,null,7.52,5,20.28], [287714,"2023-09-07T22:40:00",31.76,294,193,0.14,4.46,null,7.54,4.52,19.83], [287715,"2023-09-07T22:50:00",31.74,295,193,0.14,4.47,null,7.54,4.64,18.52], [287716,"2023-09-07T23:00:00",31.73,294,193,0.14,4.46,null,7.53,3.82,18.83], [287717,"2023-09-07T23:10:00",31.73,296,193,0.14,4.43,null,7.54,4.9,18.88], [287718,"2023-09-07T23:20:00",31.71,295,193,0.14,4.49,null,7.53,4.44,18.44], [287719,"2023-09-07T23:30:00",31.7,295,193,0.14,4.44,null,7.53,4.61,18.57], [287720,"2023-09-07T23:40:00",31.68,296,193,0.14,4.45,null,7.53,5.02,17.82], [287721,"2023-09-07T23:50:00",31.68,296,193,0.14,4.41,null,7.52,3.84,18.35], [287722,"2023-09-08T00:00:00",31.69,296,194,0.14,4.43,null,7.53,5.17,18.22], [287723,"2023-09-08T00:10:00",31.67,296,193,0.14,4.38,null,7.52,3.54,18.32], [287724,"2023-09-08T00:20:00",31.66,297,194,0.14,4.37,null,7.53,4.99,17.46], [287725,"2023-09-08T00:30:00",31.66,297,194,0.14,4.43,null,7.53,3.43,17.6], [287726,"2023-09-08T00:40:00",31.65,297,194,0.14,4.41,null,7.53,4.48,17.47], [287727,"2023-09-08T00:50:00",31.63,296,194,0.14,4.32,null,7.52,3.72,16.53], [287728,"2023-09-08T01:00:00",31.63,298,195,0.14,4.4,null,7.53,4.4,18.75], [287729,"2023-09-08T01:10:00",31.65,299,195,0.14,4.39,null,7.53,4.52,19.72], [287730,"2023-09-08T01:20:00",31.66,299,196,0.14,4.44,null,7.53,5.83,19.04], [287731,"2023-09-08T01:30:00",31.64,300,196,0.14,4.44,null,7.53,5.48,21.21], [287732,"2023-09-08T01:40:00",31.64,301,196,0.14,4.51,null,7.55,4.23,17.47], [287733,"2023-09-08T01:50:00",31.62,300,196,0.14,4.56,null,7.55,4.04,18.01], [287734,"2023-09-08T02:00:00",31.57,299,195,0.14,4.45,null,7.53,3.83,19.05], [287735,"2023-09-08T02:10:00",31.6,300,196,0.14,4.5,null,7.54,4.11,18.65], [287736,"2023-09-08T02:20:00",31.58,300,196,0.14,4.46,null,7.53,4.12,20.35], [287737,"2023-09-08T02:30:00",31.57,299,196,0.14,4.31,null,7.5,3.93,19.28], [287738,"2023-09-08T02:40:00",31.56,299,195,0.14,4.21,null,7.48,3.85,17.71], [287739,"2023-09-08T02:50:00",31.55,298,195,0.14,4.27,null,7.49,3.68,18.97], [287740,"2023-09-08T03:00:00",31.53,299,195,0.14,4.27,null,7.49,3.68,18.07], [287741,"2023-09-08T03:10:00",31.55,299,196,0.14,4.34,null,7.5,3.79,18.76], [287742,"2023-09-08T03:30:00",31.53,299,195,0.14,4.39,null,7.51,3.97,18.46], [287743,"2023-09-08T03:40:00",31.52,299,195,0.14,4.42,null,7.51,4.07,19.9], [287744,"2023-09-08T03:50:00",31.53,300,197,0.14,4.42,null,7.51,4.03,19.32], [287745,"2023-09-08T04:00:00",31.51,299,196,0.14,4.38,null,7.51,4.18,21.07], [287746,"2023-09-08T04:20:00",31.48,299,195,0.14,4.41,null,7.51,4.13,20.31], [287747,"2023-09-08T04:30:00",31.48,299,195,0.14,4.45,null,7.52,4.32,22.14], [287748,"2023-09-08T04:40:00",31.49,298,195,0.14,4.44,null,7.52,4.34,21.07], [287749,"2023-09-08T04:50:00",31.49,298,195,0.14,4.44,null,7.53,4.6,21.08], [287750,"2023-09-08T05:00:00",31.47,298,195,0.14,4.42,null,7.52,4.54,20.41], [287751,"2023-09-08T05:10:00",31.48,298,195,0.14,4.46,null,7.52,4.44,20.07], [287752,"2023-09-08T05:20:00",31.48,298,195,0.14,4.5,null,7.53,4.21,21.36], [287753,"2023-09-08T05:30:00",31.48,299,195,0.14,4.45,null,7.53,4.69,21.82], [287754,"2023-09-08T05:40:00",31.5,299,196,0.14,4.47,null,7.53,4.98,20.58], [287755,"2023-09-08T05:50:00",31.5,300,195,0.14,4.56,null,7.54,4.4,26.03], [287756,"2023-09-08T06:00:00",31.47,297,194,0.14,4.48,null,7.53,5.77,21.43], [287757,"2023-09-08T06:10:00",31.48,300,196,0.14,4.49,null,7.53,4.87,21.98], [287758,"2023-09-08T06:20:00",31.47,301,196,0.14,4.46,null,7.54,4.83,21.45], [287759,"2023-09-08T06:30:00",31.47,301,197,0.14,4.48,null,7.53,4.82,20.81], [287760,"2023-09-08T06:40:00",31.46,302,197,0.14,4.48,null,7.53,5.32,21.2], [287761,"2023-09-08T06:50:00",31.47,302,197,0.14,4.47,null,7.54,4.66,23.21], [287762,"2023-09-08T07:00:00",31.46,303,198,0.14,4.49,null,7.53,4.61,22.85], [287763,"2023-09-08T07:10:00",31.47,304,199,0.14,4.51,null,7.53,4.13,21.7], [287764,"2023-09-08T07:20:00",31.47,304,199,0.14,4.53,null,7.54,5.18,21.29], [287765,"2023-09-08T07:30:00",31.48,305,199,0.14,4.54,null,7.54,5,23.54], [287766,"2023-09-08T07:40:00",31.51,307,199,0.14,4.57,null,7.54,5.11,22.22], [287767,"2023-09-08T07:50:00",31.52,306,200,0.14,4.59,null,7.55,5.58,21.49], [287768,"2023-09-08T08:00:00",31.54,307,202,0.15,4.64,null,7.56,5.48,21.27], [287769,"2023-09-08T08:10:00",31.53,308,201,0.15,4.63,null,7.55,5.92,22.59], [287770,"2023-09-08T08:20:00",31.55,310,203,0.15,4.76,null,7.54,5.53,26.59], [287771,"2023-09-08T08:40:00",31.58,312,205,0.15,4.71,null,7.56,5.61,28.41], [287772,"2023-09-08T08:50:00",31.62,313,205,0.15,4.71,null,7.57,5.24,26.47], [287773,"2023-09-08T09:00:00",31.66,312,204,0.15,4.78,null,7.58,6.21,23.42], [287774,"2023-09-08T09:10:00",31.74,314,206,0.15,4.89,null,7.6,5.94,23.31], [287775,"2023-09-08T09:30:00",31.84,315,206,0.15,4.98,null,7.61,5.63,23.83], [287776,"2023-09-08T09:40:00",31.94,316,206,0.15,5.1,null,7.62,5.52,null], [287777,"2023-09-08T09:50:00",31.94,317,207,0.15,5.05,null,7.59,6.59,null], [287778,"2023-09-08T10:00:00",32.07,317,208,0.15,5.01,null,7.62,6.19,null], [287779,"2023-09-08T10:10:00",32.16,316,207,0.15,5.09,null,7.63,5.63,30.96], [287780,"2023-09-08T10:20:00",32.19,318,208,0.15,5.09,null,7.62,7.32,38.14], [287781,"2023-09-08T10:30:00",32.45,318,208,0.15,5.17,null,7.68,4.81,28.81], [287782,"2023-09-08T10:50:00",32.83,322,210,0.15,5.28,null,7.65,6.08,27.8], [287783,"2023-09-08T11:00:00",32.64,321,211,0.15,5.3,null,7.67,6.48,27.33], [287784,"2023-09-08T11:10:00",32.96,322,211,0.15,5.34,null,7.69,6.26,23.12], [287785,"2023-09-08T11:20:00",32.84,324,213,0.15,5.23,null,7.66,5.31,24.74], [287786,"2023-09-08T11:30:00",32.61,322,211,0.15,5.14,null,7.67,6.56,22.76], [287787,"2023-09-08T11:40:00",32.58,323,212,0.15,5.19,null,7.67,5.96,24.34], [287788,"2023-09-08T11:50:00",32.48,324,213,0.15,5.22,null,7.68,7.05,25.82], [287789,"2023-09-08T12:00:00",32.24,328,213,0.15,4.96,null,7.62,7.42,23.99], [287790,"2023-09-08T12:20:00",32.2,325,212,0.15,4.88,null,7.61,7.53,23.74], [287791,"2023-09-08T12:30:00",32.24,325,213,0.15,4.94,null,7.62,6.9,23.95], [287792,"2023-09-08T12:40:00",32.26,323,212,0.15,4.87,null,7.58,6.42,24.25], [287793,"2023-09-08T12:50:00",32.26,324,212,0.15,4.83,null,7.59,7.25,26.55], [287794,"2023-09-08T13:10:00",32.28,324,212,0.15,4.94,null,7.61,9.61,24.76], [287795,"2023-09-08T13:20:00",32.3,321,211,0.15,4.94,null,7.62,7.59,23.9], [287796,"2023-09-08T13:40:00",32.16,316,208,0.15,4.87,null,7.64,7.08,25.48], [287797,"2023-09-08T13:50:00",32.28,318,208,0.15,4.92,null,7.63,8.18,25.38], [287798,"2023-09-08T14:10:00",32.29,315,206,0.15,4.95,null,7.63,9.66,26.13], [287799,"2023-09-08T14:20:00",32.25,312,204,0.15,4.86,null,7.63,15.34,35.45], [287800,"2023-09-08T14:30:00",32.29,310,204,0.15,4.89,null,7.63,8.4,31.72], [287801,"2023-09-08T14:40:00",32.25,309,202,0.15,4.83,null,7.65,9.79,24.48], [287802,"2023-09-08T14:50:00",32.29,308,202,0.15,4.89,null,7.63,7.63,23.32], [287803,"2023-09-08T15:00:00",32.29,313,205,0.15,4.92,null,7.63,9.99,27.7], [287804,"2023-09-08T15:10:00",32.27,307,201,0.14,4.83,null,7.63,18.56,21.51], [287805,"2023-09-08T15:30:00",32.18,306,200,0.14,4.77,null,7.64,10.24,27.81], [287806,"2023-09-08T15:40:00",32.2,304,199,0.14,4.71,null,7.64,11.55,27.11], [287807,"2023-09-08T15:50:00",32.3,306,199,0.14,4.88,null,7.63,13.25,25.02], [287808,"2023-09-08T16:00:00",32.2,305,198,0.14,4.81,null,7.64,9.54,29.43], [287809,"2023-09-08T16:10:00",32.21,303,197,0.14,4.83,null,7.64,7.33,26.25], [287810,"2023-09-08T16:20:00",32.24,302,197,0.14,4.83,null,7.63,9.95,24.47], [287811,"2023-09-08T16:30:00",32.21,302,198,0.14,4.85,null,7.64,10.43,24.58], [287812,"2023-09-08T16:40:00",32.23,303,198,0.14,4.82,null,7.63,8.24,27.14], [287813,"2023-09-08T16:50:00",32.21,303,198,0.14,4.83,null,7.64,9.96,24.75], [287814,"2023-09-08T17:00:00",32.2,302,198,0.14,4.86,null,7.63,10.89,24.43], [287815,"2023-09-08T17:10:00",32.18,301,197,0.14,4.86,null,7.63,12.16,26.23], [287816,"2023-09-08T17:20:00",32.19,305,200,0.14,4.81,null,7.63,10.92,24.51], [287817,"2023-09-08T17:30:00",32.19,303,197,0.14,4.84,null,7.62,9.18,29.99], [287818,"2023-09-08T17:40:00",32.17,302,197,0.14,4.84,null,7.62,9.58,31.52], [287819,"2023-09-08T17:50:00",32.15,300,195,0.14,4.83,null,7.63,11.49,24.45], [287820,"2023-09-08T18:10:00",32.13,301,197,0.14,4.81,null,7.62,11.23,24.18], [287821,"2023-09-08T18:20:00",32.12,301,196,0.14,4.86,null,7.62,11.65,27.24], [287822,"2023-09-08T18:30:00",32.11,301,196,0.14,4.84,null,7.62,8.98,27.06], [287823,"2023-09-08T18:40:00",32.1,301,196,0.14,4.87,null,7.62,8.66,27.13], [287824,"2023-09-08T18:50:00",32.09,300,196,0.14,4.84,null,7.61,9.5,26.98], [287825,"2023-09-08T19:00:00",32.08,298,196,0.14,4.77,null,7.61,8.61,25.21], [287826,"2023-09-08T19:10:00",32.06,300,196,0.14,4.85,null,7.61,10.16,23.7], [287827,"2023-09-08T19:20:00",32.05,299,196,0.14,4.8,null,7.61,10.33,23.66], [287828,"2023-09-08T19:30:00",32.04,299,196,0.14,4.81,null,7.61,16.14,23.17], [287829,"2023-09-08T19:40:00",32.03,301,196,0.14,4.71,null,7.59,8.94,22.19], [287830,"2023-09-08T19:50:00",32.02,299,196,0.14,4.7,null,7.59,10.42,23.66], [287831,"2023-09-08T20:00:00",32.03,298,195,0.14,4.88,null,7.62,9.57,22.66], [287832,"2023-09-08T20:10:00",32.01,299,196,0.14,4.67,null,7.59,9.58,22.36], [287833,"2023-09-08T20:20:00",31.99,300,195,0.14,4.71,null,7.6,15.36,24.12], [287834,"2023-09-08T20:30:00",32,298,195,0.14,4.84,null,7.61,14.52,22.01], [287835,"2023-09-08T20:40:00",31.98,299,195,0.14,4.74,null,7.6,9.24,20.58], [287836,"2023-09-08T20:50:00",31.97,299,194,0.14,4.8,null,7.6,10.38,22.11], [287837,"2023-09-08T21:00:00",31.97,296,194,0.14,4.82,null,7.59,9.97,19.48], [287838,"2023-09-08T21:10:00",31.96,298,195,0.14,4.72,null,7.59,10.27,21.42], [287839,"2023-09-08T21:20:00",31.95,298,195,0.14,4.79,null,7.6,9.15,20.22], [287840,"2023-09-08T21:30:00",31.93,297,194,0.14,4.83,null,7.6,9.24,19.22], [287841,"2023-09-08T21:40:00",31.93,298,194,0.14,4.81,null,7.6,7.69,18.86], [287842,"2023-09-08T21:50:00",31.9,296,194,0.14,4.73,null,7.59,8.48,17.63], [287843,"2023-09-08T22:10:00",31.88,297,194,0.14,4.81,null,7.59,9.18,21.35], [287844,"2023-09-08T22:20:00",31.88,297,194,0.14,4.72,null,7.57,12.3,21.4], [287845,"2023-09-08T22:30:00",31.86,297,194,0.14,4.66,null,7.58,8.8,19.96], [287846,"2023-09-08T22:40:00",31.84,298,195,0.14,4.69,null,7.58,8.86,19.45], [287847,"2023-09-08T23:00:00",31.82,296,194,0.14,4.79,null,7.59,8.46,20.41], [287848,"2023-09-08T23:10:00",31.81,297,194,0.14,4.75,null,7.58,8.34,22.17], [287849,"2023-09-08T23:20:00",31.81,296,194,0.14,4.79,null,7.6,14.29,20.57], [287850,"2023-09-08T23:30:00",31.79,296,194,0.14,4.72,null,7.57,7.33,23.97], [287851,"2023-09-08T23:40:00",31.78,296,194,0.14,4.64,null,7.55,8.53,22.21], [287852,"2023-09-08T23:50:00",31.78,296,194,0.14,4.66,null,7.57,8.39,20.89], [287853,"2023-09-09T00:00:00",31.76,295,193,0.14,4.7,null,7.58,7.74,23.57], [287854,"2023-09-09T00:10:00",31.75,296,193,0.14,4.64,null,7.58,8.07,20.73], [287855,"2023-09-09T00:30:00",31.72,297,194,0.14,4.72,null,7.59,7.62,21.82], [287856,"2023-09-09T00:40:00",31.69,296,194,0.14,4.78,null,7.59,6.97,19.49], [287857,"2023-09-09T00:50:00",31.7,297,194,0.14,4.73,null,7.58,8.59,23.44], [287858,"2023-09-09T01:00:00",31.71,296,194,0.14,4.71,null,7.58,6.38,20.13], [287859,"2023-09-09T01:20:00",31.69,297,194,0.14,4.8,null,7.59,6.86,20.97], [287860,"2023-09-09T01:30:00",31.66,296,194,0.14,4.83,null,7.59,7.57,21.3], [287861,"2023-09-09T01:40:00",31.65,296,194,0.14,4.72,null,7.56,7.16,19.48], [287862,"2023-09-09T01:50:00",31.67,297,194,0.14,4.48,null,7.53,10.62,18.96], [287863,"2023-09-09T02:00:00",31.65,297,194,0.14,4.4,null,7.51,7.42,18.97], [287864,"2023-09-09T02:10:00",31.64,297,194,0.14,4.36,null,7.51,6.96,19.98], [287865,"2023-09-09T02:20:00",31.63,297,194,0.14,4.51,null,7.53,7.08,19.29], [287866,"2023-09-09T02:30:00",31.61,297,194,0.14,4.52,null,7.54,7.37,19.77], [287867,"2023-09-09T02:40:00",31.6,297,194,0.14,4.56,null,7.55,7.31,22.57], [287868,"2023-09-09T02:50:00",31.6,299,196,0.14,4.58,null,7.54,7.14,19.93], [287869,"2023-09-09T03:00:00",31.59,297,194,0.14,4.63,null,7.55,7.06,19.98], [287870,"2023-09-09T03:10:00",31.58,297,194,0.14,4.67,null,7.56,6.54,19.86], [287871,"2023-09-09T03:20:00",31.55,297,194,0.14,4.67,null,7.56,6.7,20.88], [287872,"2023-09-09T03:30:00",31.56,297,194,0.14,4.7,null,7.56,5.82,20.99], [287873,"2023-09-09T03:40:00",31.55,297,194,0.14,4.74,null,7.56,7.71,20.06], [287874,"2023-09-09T03:50:00",31.55,297,194,0.14,4.72,null,7.56,7.56,19.92], [287875,"2023-09-09T04:00:00",31.56,298,195,0.14,4.74,null,7.57,7.32,19.97], [287876,"2023-09-09T04:10:00",31.56,299,195,0.14,4.73,null,7.57,8.2,23.62], [287877,"2023-09-09T04:20:00",31.56,297,195,0.14,4.73,null,7.57,11.82,21.88], [287878,"2023-09-09T04:30:00",31.56,298,195,0.14,4.73,null,7.57,7.96,22.51], [287879,"2023-09-09T04:40:00",31.55,298,195,0.14,4.74,null,7.57,7.98,20.76], [287880,"2023-09-09T04:50:00",31.55,298,195,0.14,4.75,null,7.57,7.95,21], [287881,"2023-09-09T05:00:00",31.54,298,195,0.14,4.77,null,7.57,8.13,21.37], [287882,"2023-09-09T05:10:00",31.55,298,195,0.14,4.79,null,7.58,8.31,21.15], [287883,"2023-09-09T05:20:00",31.54,298,195,0.14,4.75,null,7.58,8.87,21.81], [287884,"2023-09-09T05:40:00",31.56,299,195,0.14,4.76,null,7.58,7.95,22.58], [287885,"2023-09-09T05:50:00",31.54,299,196,0.14,4.77,null,7.58,10.41,23.66], [287886,"2023-09-09T06:00:00",31.54,299,196,0.14,4.75,null,7.58,9.63,22.96], [287887,"2023-09-09T06:10:00",31.53,299,196,0.14,4.73,null,7.58,8.47,23.03], [287888,"2023-09-09T06:20:00",31.54,299,196,0.14,4.77,null,7.58,10.73,22.42], [287889,"2023-09-09T06:30:00",31.53,300,196,0.14,4.74,null,7.58,8.4,21.66], [287890,"2023-09-09T06:40:00",31.52,300,196,0.14,4.77,null,7.58,10.83,null], [287891,"2023-09-09T06:50:00",31.52,300,197,0.14,4.74,null,7.58,8.6,null], [287892,"2023-09-09T07:00:00",31.51,301,197,0.14,4.74,null,7.58,9.1,null], [287893,"2023-09-09T07:10:00",31.51,301,196,0.14,4.78,null,7.59,7.66,23.49], [287894,"2023-09-09T07:20:00",31.52,302,197,0.14,4.79,null,7.59,8.22,23.44], [287895,"2023-09-09T07:30:00",31.52,302,198,0.14,4.78,null,7.59,8.4,25.18], [287896,"2023-09-09T07:40:00",31.52,303,198,0.14,4.77,null,7.59,8.12,29.25], [287897,"2023-09-09T07:50:00",31.5,303,198,0.14,4.77,null,7.59,8.88,null], [287898,"2023-09-09T08:10:00",31.58,306,200,0.14,4.84,null,7.59,9.5,null], [287899,"2023-09-09T08:20:00",31.61,308,201,0.15,4.89,null,7.6,9.24,null], [287900,"2023-09-09T08:30:00",31.67,307,202,0.15,4.95,null,7.61,9.28,32.06], [287901,"2023-09-09T08:40:00",31.73,311,201,0.15,5,null,7.62,8.29,30.43], [287902,"2023-09-09T08:50:00",31.78,310,203,0.15,5.01,null,7.63,8.3,30.99], [287903,"2023-09-09T09:00:00",31.85,311,204,0.15,5.15,null,7.64,9.64,31.25], [287904,"2023-09-09T09:10:00",31.91,311,205,0.15,5.06,null,7.65,8.92,25.05], [287905,"2023-09-09T09:20:00",31.96,314,204,0.15,5.15,null,7.65,8.66,31.05], [287906,"2023-09-09T09:30:00",31.96,319,208,0.15,5.05,null,7.64,10.06,29.76], [287907,"2023-09-09T09:40:00",32.07,317,207,0.15,5.16,null,7.67,9.29,30.95], [287908,"2023-09-09T09:50:00",32.15,317,207,0.15,5.12,null,7.67,9.09,32.66], [287909,"2023-09-09T10:00:00",32.1,319,207,0.15,5.18,null,7.67,9.03,31.14], [287910,"2023-09-09T10:10:00",32.29,320,209,0.15,5.37,null,7.68,10.87,null], [287911,"2023-09-09T10:30:00",32.31,321,210,0.15,5.25,null,7.66,11.58,51.47], [287912,"2023-09-09T10:40:00",32.35,326,212,0.15,5.34,null,7.67,10.77,40.9], [287913,"2023-09-09T10:50:00",32.38,326,213,0.15,5.19,null,7.66,10.15,39.33], [287914,"2023-09-09T11:00:00",32.38,331,216,0.16,5.28,null,7.68,9.31,31.07], [287915,"2023-09-09T11:10:00",32.6,331,216,0.16,5.31,null,7.7,8.89,32.25], [287916,"2023-09-09T11:20:00",32.7,332,218,0.16,5.41,null,7.69,10.3,30.57], [287917,"2023-09-09T11:30:00",32.75,333,218,0.16,5.57,null,7.73,10.24,32.55], [287918,"2023-09-09T11:40:00",32.75,337,219,0.16,5.48,null,7.7,11.74,32.3], [287919,"2023-09-09T11:50:00",32.77,336,220,0.16,5.49,null,7.72,7.88,27.03], [287920,"2023-09-09T12:00:00",32.29,348,227,0.16,5.1,null,7.65,10.09,30.12], [287921,"2023-09-09T12:10:00",32.3,350,228,0.17,5.09,null,7.63,10.8,30.84], [287922,"2023-09-09T12:20:00",32.41,351,230,0.17,5.1,null,7.67,9.38,30.99], [287923,"2023-09-09T12:40:00",32.64,355,233,0.17,5.22,null,7.65,10.39,32.03], [287924,"2023-09-09T12:50:00",32.75,357,234,0.17,5.21,null,7.65,12.19,41.36], [287925,"2023-09-09T13:00:00",32.68,358,234,0.17,5.13,null,7.65,9.96,31.81], [287926,"2023-09-09T13:10:00",32.51,362,237,0.17,4.95,null,7.63,12.55,31.87], [287927,"2023-09-09T13:20:00",32.44,364,237,0.17,4.79,null,7.6,14.34,29.35], [287928,"2023-09-09T13:30:00",32.38,362,236,0.17,4.78,null,7.61,12.89,27.04], [287929,"2023-09-09T13:50:00",32.42,364,238,0.17,4.95,null,7.62,11.12,26.92], [287930,"2023-09-09T14:00:00",32.38,364,238,0.17,4.86,null,7.62,10.59,27.46], [287931,"2023-09-09T14:10:00",32.37,362,237,0.17,4.75,null,7.57,11.21,28.91], [287932,"2023-09-09T14:20:00",32.38,361,234,0.17,4.7,null,7.59,11.41,28.72], [287933,"2023-09-09T14:30:00",32.52,359,234,0.17,4.85,null,7.6,11.22,30.92], [287934,"2023-09-09T14:40:00",32.49,360,235,0.17,4.84,null,7.6,12.39,31.96], [287935,"2023-09-09T14:50:00",32.39,362,236,0.17,4.82,null,7.59,12.27,28.46], [287936,"2023-09-09T15:00:00",32.44,359,235,0.17,4.87,null,7.6,11.33,29.09], [287937,"2023-09-09T15:10:00",32.56,361,237,0.17,4.96,null,7.6,11.35,26.22], [287938,"2023-09-09T15:20:00",32.57,356,233,0.17,5.02,null,7.62,12.23,25.71], [287939,"2023-09-09T15:30:00",32.65,358,234,0.17,5.06,null,7.62,13.16,28.61], [287940,"2023-09-09T15:40:00",32.58,356,233,0.17,5.06,null,7.63,12.2,26.56], [287941,"2023-09-09T15:50:00",32.68,355,233,0.17,5.32,null,7.67,13.44,27.74], [287942,"2023-09-09T16:10:00",32.41,355,232,0.17,5.05,null,7.63,13.15,27.08], [287943,"2023-09-09T16:20:00",32.53,354,230,0.17,5.06,null,7.62,12.25,26.74], [287944,"2023-09-09T16:30:00",32.52,354,232,0.17,5.04,null,7.61,12.17,30.87], [287945,"2023-09-09T16:40:00",32.46,353,231,0.17,5.04,null,7.6,14.09,27.47], [287946,"2023-09-09T16:50:00",32.32,352,230,0.17,4.83,null,7.6,13.51,26.71], [287947,"2023-09-09T17:00:00",32.32,347,228,0.16,4.81,null,7.59,15.23,24.56], [287948,"2023-09-09T17:10:00",32.24,352,229,0.17,4.76,null,7.58,15.17,23.77], [287949,"2023-09-09T17:20:00",32.21,350,230,0.17,4.66,null,7.57,14.2,24.42], [287950,"2023-09-09T17:30:00",32.18,350,229,0.17,4.58,null,7.56,11.51,25.93], [287951,"2023-09-09T17:40:00",32.14,350,228,0.17,4.64,null,7.56,13.56,25.64], [287952,"2023-09-09T17:50:00",32.06,348,228,0.16,4.66,null,7.58,14.34,32.52], [287953,"2023-09-09T18:00:00",31.99,346,226,0.16,4.7,null,7.57,13.85,31.48], [287954,"2023-09-09T18:10:00",31.95,345,225,0.16,4.7,null,7.56,14.94,27.99], [287955,"2023-09-09T18:20:00",31.91,342,223,0.16,4.71,null,7.57,13.81,27.47], [287956,"2023-09-09T18:30:00",31.87,342,223,0.16,4.68,null,7.55,17.41,26.31], [287957,"2023-09-09T18:40:00",31.72,328,214,0.15,4.78,null,7.56,9.87,24.61], [287958,"2023-09-09T18:50:00",31.79,341,221,0.16,4.72,null,7.56,11.46,25.65], [287959,"2023-09-09T19:00:00",31.82,343,224,0.16,4.75,null,7.57,15.71,22.4], [287960,"2023-09-09T19:10:00",31.79,339,222,0.16,4.71,null,7.56,15.56,23.96], [287961,"2023-09-09T19:30:00",31.83,344,224,0.16,4.73,null,7.58,12.85,26.66], [287962,"2023-09-09T19:40:00",31.83,344,224,0.16,4.76,null,7.58,13.01,24.14], [287963,"2023-09-09T19:50:00",31.81,342,223,0.16,4.75,null,7.57,11.3,24.15], [287964,"2023-09-09T20:00:00",31.8,343,224,0.16,4.72,null,7.58,14.63,22.69], [287965,"2023-09-09T20:10:00",31.8,342,224,0.16,4.72,null,7.57,12.9,21.93], [287966,"2023-09-09T20:20:00",31.83,341,223,0.16,4.74,null,7.58,12.96,27.09], [287967,"2023-09-09T20:30:00",31.8,340,223,0.16,4.71,null,7.58,13.61,21.87], [287968,"2023-09-09T20:40:00",31.8,338,221,0.16,4.72,null,7.58,13.92,22.19], [287969,"2023-09-09T20:50:00",31.81,338,221,0.16,4.71,null,7.58,12.89,22.9], [287970,"2023-09-09T21:00:00",31.78,339,221,0.16,4.67,null,7.58,12.74,21.28], [287971,"2023-09-09T21:10:00",31.79,334,218,0.16,4.67,null,7.58,11.6,21.57], [287972,"2023-09-09T21:20:00",31.78,333,218,0.16,4.65,null,7.58,11.89,20.68], [287973,"2023-09-09T21:30:00",31.75,332,217,0.16,4.63,null,7.58,10.13,22.69], [287974,"2023-09-09T21:40:00",31.74,329,215,0.16,4.64,null,7.57,12.44,20.92], [287975,"2023-09-09T21:50:00",31.75,325,213,0.15,4.7,null,7.58,15.19,20.97], [287976,"2023-09-09T22:00:00",31.72,326,213,0.15,4.64,null,7.58,11.66,21.33], [287977,"2023-09-09T22:10:00",31.75,322,210,0.15,4.73,null,7.59,11.52,22.41], [287978,"2023-09-09T22:20:00",31.74,320,210,0.15,4.74,null,7.59,17.76,24.03], [287979,"2023-09-09T22:30:00",31.73,320,209,0.15,4.69,null,7.59,12.25,22.87], [287980,"2023-09-09T22:40:00",31.74,318,208,0.15,4.72,null,7.59,11.85,null], [287981,"2023-09-09T22:50:00",31.72,318,208,0.15,4.7,null,7.59,12.14,null], [287982,"2023-09-09T23:00:00",31.67,318,208,0.15,4.67,null,7.58,17.24,21.59], [287983,"2023-09-09T23:10:00",31.68,318,208,0.15,4.66,null,7.58,11.68,27.19], [287984,"2023-09-09T23:20:00",31.7,315,206,0.15,4.71,null,7.59,12.33,22.78], [287985,"2023-09-09T23:30:00",31.69,314,206,0.15,4.73,null,7.6,11.04,21.33], [287986,"2023-09-09T23:40:00",31.66,315,206,0.15,4.69,null,7.59,11.21,22.94], [287987,"2023-09-09T23:50:00",31.68,314,205,0.15,4.69,null,7.59,10.39,24.68], [287988,"2023-09-10T00:00:00",31.65,312,204,0.15,4.76,null,7.6,11.2,25.63], [287989,"2023-09-10T00:10:00",31.67,314,205,0.15,4.77,null,7.6,10.94,26.05], [287990,"2023-09-10T00:20:00",31.69,311,203,0.15,4.73,null,7.59,9.89,22.92], [287991,"2023-09-10T00:40:00",31.69,308,202,0.15,4.82,null,7.62,12.94,23.29], [287992,"2023-09-10T00:50:00",31.63,309,202,0.15,4.86,null,7.61,10.96,22.29], [287993,"2023-09-10T01:00:00",31.63,309,202,0.15,4.82,null,7.61,11.35,24.13], [287994,"2023-09-10T01:10:00",31.64,308,201,0.15,4.87,null,7.62,11.59,26.13], [287995,"2023-09-10T01:20:00",31.6,309,202,0.15,4.89,null,7.61,11.79,22.61], [287996,"2023-09-10T01:30:00",31.6,310,203,0.15,4.69,null,7.57,15.64,23.64], [287997,"2023-09-10T01:40:00",31.61,311,204,0.15,4.54,null,7.55,10.07,22.44], [287998,"2023-09-10T01:50:00",31.6,310,203,0.15,4.58,null,7.55,11.45,21.88], [287999,"2023-09-10T02:00:00",31.6,310,202,0.15,4.63,null,7.56,11.1,21.74], [288000,"2023-09-10T02:10:00",31.6,309,202,0.15,4.65,null,7.56,11.08,21.31], [288001,"2023-09-10T02:20:00",31.58,309,202,0.15,4.63,null,7.56,11.46,21.48], [288002,"2023-09-10T02:30:00",31.57,309,202,0.15,4.67,null,7.57,12.09,22.26], [288003,"2023-09-10T02:40:00",31.57,308,202,0.15,4.75,null,7.57,12.53,22.01], [288004,"2023-09-10T02:50:00",31.55,309,202,0.15,4.74,null,7.58,11.33,22.43], [288005,"2023-09-10T03:00:00",31.53,309,202,0.15,4.77,null,7.58,11.73,22.44], [288006,"2023-09-10T03:10:00",31.52,309,202,0.15,4.75,null,7.58,11.45,22.94], [288007,"2023-09-10T03:20:00",31.49,309,202,0.15,4.71,null,7.58,11.52,23], [288008,"2023-09-10T03:30:00",31.46,310,203,0.15,4.67,null,7.57,9.55,22.73], [288009,"2023-09-10T03:40:00",31.47,314,205,0.15,4.71,null,7.57,11.6,22.18], [288010,"2023-09-10T04:00:00",31.47,319,208,0.15,4.74,null,7.57,12.11,22.55], [288011,"2023-09-10T04:10:00",31.46,319,209,0.15,4.73,null,7.57,12.01,22.1], [288012,"2023-09-10T04:20:00",31.46,321,210,0.15,4.73,null,7.57,11.97,23.13], [288013,"2023-09-10T04:30:00",31.46,322,210,0.15,4.74,null,7.57,12.46,22.95], [288014,"2023-09-10T04:40:00",31.45,322,210,0.15,4.71,null,7.57,12.05,23.39], [288015,"2023-09-10T04:50:00",31.46,323,211,0.15,4.73,null,7.58,12.34,24.1], [288016,"2023-09-10T05:00:00",31.44,323,211,0.15,4.69,null,7.57,12.8,23.66], [288017,"2023-09-10T05:10:00",31.44,324,212,0.15,4.72,null,7.57,12.87,24.54], [288018,"2023-09-10T05:20:00",31.44,326,212,0.15,4.67,null,7.57,16.13,22.84], [288019,"2023-09-10T05:30:00",31.46,326,213,0.15,4.66,null,7.57,13.54,23.18], [288020,"2023-09-10T05:40:00",31.43,326,213,0.15,4.6,null,7.56,10.44,22.7], [288021,"2023-09-10T05:50:00",31.44,328,215,0.16,4.63,null,7.56,12.49,22.9], [288022,"2023-09-10T06:00:00",31.43,329,216,0.16,4.62,null,7.56,14.37,22.5], [288023,"2023-09-10T06:10:00",31.45,331,216,0.16,4.61,null,7.56,12.88,21.88], [288024,"2023-09-10T06:30:00",31.41,332,217,0.16,4.55,null,7.56,12.13,21.43], [288025,"2023-09-10T06:40:00",31.39,333,218,0.16,4.56,null,7.55,13.5,19.7], [288026,"2023-09-10T06:50:00",31.4,335,219,0.16,4.56,null,7.55,13.28,21.07], [288027,"2023-09-10T07:00:00",31.41,335,219,0.16,4.56,null,7.55,12.75,21.74], [288028,"2023-09-10T07:10:00",31.4,336,220,0.16,4.56,null,7.56,12.77,20.64], [288029,"2023-09-10T07:20:00",31.4,337,220,0.16,4.57,null,7.55,12.96,21.22], [288030,"2023-09-10T07:30:00",31.41,338,221,0.16,4.61,null,7.55,12.41,20.75], [288031,"2023-09-10T07:40:00",31.42,340,222,0.16,4.62,null,7.56,14.1,22.74], [288032,"2023-09-10T07:50:00",31.43,341,222,0.16,4.61,null,7.56,11.58,22.51], [288033,"2023-09-10T08:00:00",31.42,342,223,0.16,4.66,null,7.56,13.85,21.88], [288034,"2023-09-10T08:10:00",31.45,345,225,0.16,4.72,null,7.57,13.89,20.76], [288035,"2023-09-10T08:20:00",31.49,345,225,0.16,4.77,null,7.57,14.36,21.52], [288036,"2023-09-10T08:30:00",31.5,346,226,0.16,4.8,null,7.58,13.98,22.35], [288037,"2023-09-10T08:40:00",31.52,346,227,0.16,4.74,null,7.58,14.83,24.51], [288038,"2023-09-10T08:50:00",31.51,349,227,0.17,4.77,null,7.58,19.04,23.86], [288039,"2023-09-10T09:00:00",31.5,349,228,0.17,4.77,null,7.58,15.57,23.09], [288040,"2023-09-10T09:10:00",31.49,350,229,0.17,4.83,null,7.58,14.65,24.41], [288041,"2023-09-10T09:20:00",31.53,352,230,0.17,4.81,null,7.58,13.62,23.19], [288042,"2023-09-10T09:30:00",31.57,352,230,0.17,4.83,null,7.59,16.09,24.03], [288043,"2023-09-10T09:40:00",31.59,353,231,0.17,4.95,null,7.59,14.97,24.46], [288044,"2023-09-10T09:50:00",31.63,355,232,0.17,4.88,null,7.59,15.91,22.71], [288045,"2023-09-10T10:00:00",31.63,355,232,0.17,4.95,null,7.59,15.63,22.65], [288046,"2023-09-10T10:10:00",31.67,357,233,0.17,5.01,null,7.6,14.41,23.83], [288047,"2023-09-10T10:20:00",31.7,358,234,0.17,5.05,null,7.6,15.05,30.42], [288048,"2023-09-10T10:30:00",31.78,359,234,0.17,5.03,null,7.6,15.13,24.31], [288049,"2023-09-10T10:40:00",31.9,359,235,0.17,5.1,null,7.62,18.01,28.78], [288050,"2023-09-10T10:50:00",31.94,361,236,0.17,5.12,null,7.62,14.58,28.57], [288051,"2023-09-10T11:00:00",31.96,362,237,0.17,5.2,null,7.61,15.62,null], [288052,"2023-09-10T11:10:00",31.95,363,237,0.17,5.19,null,7.6,17.2,null], [288053,"2023-09-10T11:20:00",32,364,238,0.17,5.17,null,7.6,18.3,null], [288054,"2023-09-10T11:30:00",31.98,365,239,0.17,5.1,null,7.58,21.31,61.87], [288055,"2023-09-10T11:40:00",32.04,366,240,0.17,5.14,null,7.58,21.65,null], [288056,"2023-09-10T11:50:00",32.07,366,239,0.17,4.98,null,7.57,20.75,50.43], [288057,"2023-09-10T12:00:00",32.18,366,239,0.17,5.12,null,7.57,19.9,64.36], [288058,"2023-09-10T12:10:00",32.23,366,240,0.17,5.08,null,7.57,20.27,null], [288059,"2023-09-10T12:20:00",32.15,366,240,0.17,4.95,null,7.56,17.52,null], [288060,"2023-09-10T12:30:00",31.96,373,243,0.18,4.97,null,7.55,19.34,null], [288061,"2023-09-10T12:40:00",null,null,null,null,4.96,null,7.55,18.21,null], [288062,"2023-09-10T12:50:00",null,null,null,null,4.82,null,7.51,19.93,46.45], [288063,"2023-09-10T13:00:00",32.08,356,222,0.17,4.85,null,7.53,17.75,36.29], [288064,"2023-09-10T13:10:00",32.06,372,243,0.18,4.86,null,7.54,17.22,34.48], [288065,"2023-09-10T13:20:00",32.09,376,245,0.18,4.82,null,7.53,16.88,31.1], [288066,"2023-09-10T13:30:00",32.11,381,249,0.18,4.71,null,7.52,18.28,30.96], [288067,"2023-09-10T13:50:00",32,392,257,0.19,4.72,null,7.5,20.73,33.12], [288068,"2023-09-10T14:00:00",31.9,392,258,0.19,4.53,null,7.48,18.37,34.25], [288069,"2023-09-10T14:20:00",31.94,397,258,0.19,4.5,null,7.46,18.52,30.27], [288070,"2023-09-10T14:30:00",31.92,391,255,0.19,4.36,null,7.43,17.34,29.2], [288071,"2023-09-10T14:40:00",31.93,399,258,0.19,4.22,null,7.43,18.93,null], [288072,"2023-09-10T14:50:00",31.92,394,256,0.19,4.35,null,7.44,20.04,null], [288073,"2023-09-10T15:00:00",31.9,399,261,0.19,4.35,null,7.46,22.9,null], [288074,"2023-09-10T15:10:00",31.93,398,260,0.19,4.48,null,7.49,19.92,null], [288075,"2023-09-10T15:20:00",31.89,400,262,0.19,4.56,null,7.49,18.81,null], [288076,"2023-09-10T15:30:00",31.83,395,258,0.19,4.59,null,7.48,17.52,35.37], [288077,"2023-09-10T15:40:00",31.8,403,261,0.19,4.53,null,7.48,20.07,29.43], [288078,"2023-09-10T15:50:00",31.82,409,268,0.19,4.56,null,7.5,19.13,23.25], [288079,"2023-09-10T16:00:00",31.8,409,268,0.19,4.54,null,7.49,19.49,26.04], [288080,"2023-09-10T16:10:00",31.8,409,267,0.19,4.64,null,7.51,19.43,26.01], [288081,"2023-09-10T16:20:00",31.78,410,268,0.19,4.71,null,7.51,20.81,26.71], [288082,"2023-09-10T16:30:00",31.78,410,268,0.19,4.68,null,7.51,20.27,28.06], [288083,"2023-09-10T16:40:00",31.79,409,267,0.19,4.71,null,7.51,20.38,27.4], [288084,"2023-09-10T16:50:00",31.78,409,268,0.19,4.61,null,7.51,21.09,24.7], [288085,"2023-09-10T17:00:00",31.77,409,267,0.19,4.7,null,7.51,18.76,24.17], [288086,"2023-09-10T17:10:00",31.75,408,267,0.19,4.69,null,7.51,19.75,24.21], [288087,"2023-09-10T17:20:00",31.73,408,267,0.19,4.71,null,7.5,19.77,23.75], [288088,"2023-09-10T17:30:00",31.72,408,266,0.19,4.67,null,7.5,19.79,22.9], [288089,"2023-09-10T17:40:00",31.7,407,266,0.19,4.64,null,7.5,24.13,21.1], [288090,"2023-09-10T17:50:00",31.68,406,266,0.19,4.66,null,7.5,19.78,23.07], [288091,"2023-09-10T18:10:00",31.62,405,265,0.19,4.59,null,7.5,19.68,23.43], [288092,"2023-09-10T18:20:00",31.6,406,265,0.19,4.56,null,7.5,19.34,29.45], [288093,"2023-09-10T18:30:00",31.58,406,265,0.19,4.58,null,7.49,23.54,22.89], [288094,"2023-09-10T18:40:00",31.57,405,265,0.19,4.54,null,7.49,19.92,22.23], [288095,"2023-09-10T18:50:00",31.58,406,265,0.19,4.5,null,7.49,19.83,22.3], [288096,"2023-09-10T19:00:00",31.56,407,266,0.19,4.43,null,7.48,21.09,22.04], [288097,"2023-09-10T19:10:00",31.58,405,264,0.19,4.44,null,7.48,18.67,22.27], [288098,"2023-09-10T19:20:00",31.57,403,263,0.19,4.42,null,7.48,18.7,22.3], [288099,"2023-09-10T19:30:00",31.54,403,263,0.19,4.42,null,7.48,18.8,21.37], [288100,"2023-09-10T19:50:00",31.53,401,261,0.19,4.41,null,7.48,17.78,22.15], [288101,"2023-09-10T20:00:00",31.55,399,261,0.19,4.34,null,7.48,18.2,20.43], [288102,"2023-09-10T20:10:00",31.54,398,260,0.19,4.37,null,7.48,16.87,21.8], [288103,"2023-09-10T20:20:00",31.54,397,259,0.19,4.4,null,7.48,19.48,21.22], [288104,"2023-09-10T20:30:00",31.54,395,258,0.19,4.42,null,7.48,17.88,20.31], [288105,"2023-09-10T20:40:00",31.55,392,256,0.19,4.41,null,7.49,16.98,21.94], [288106,"2023-09-10T20:50:00",31.53,391,256,0.19,4.4,null,7.48,18.7,21.45], [288107,"2023-09-10T21:00:00",31.55,390,255,0.19,4.36,null,7.49,19.39,21.3], [288108,"2023-09-10T21:10:00",31.54,389,255,0.18,4.38,null,7.49,17.52,21.06], [288109,"2023-09-10T21:20:00",31.54,388,253,0.18,4.36,null,7.49,18.02,21.05], [288110,"2023-09-10T21:30:00",31.52,388,253,0.18,4.35,null,7.48,18.11,20.75], [288111,"2023-09-10T21:40:00",31.52,383,251,0.18,4.45,null,7.49,17.9,20.68], [288112,"2023-09-10T21:50:00",31.53,380,248,0.18,4.5,null,7.5,18.74,23.66], [288113,"2023-09-10T22:00:00",31.54,376,246,0.18,4.5,null,7.51,17.93,21.02], [288114,"2023-09-10T22:10:00",31.52,376,246,0.18,4.46,null,7.5,18.69,21.08], [288115,"2023-09-10T22:30:00",31.53,370,242,0.18,4.55,null,7.52,18.4,21.95], [288116,"2023-09-10T22:40:00",31.52,369,241,0.17,4.55,null,7.52,18.98,23.23], [288117,"2023-09-10T22:50:00",31.51,368,241,0.17,4.53,null,7.52,18.36,22.23], [288118,"2023-09-10T23:00:00",31.5,368,240,0.17,4.5,null,7.52,18.75,20.98], [288119,"2023-09-10T23:10:00",31.49,367,240,0.17,4.51,null,7.52,18.6,21.72], [288120,"2023-09-10T23:20:00",31.51,364,238,0.17,4.54,null,7.53,18.83,22.74], [288121,"2023-09-10T23:30:00",31.49,362,237,0.17,4.55,null,7.53,23.31,22.64], [288122,"2023-09-10T23:40:00",31.47,363,237,0.17,4.42,null,7.52,17.57,21.51], [288123,"2023-09-10T23:50:00",31.48,361,236,0.17,4.53,null,7.53,19.03,29.17], [288124,"2023-09-11T00:00:00",31.47,359,235,0.17,4.53,null,7.53,19.41,21.59], [288125,"2023-09-11T00:10:00",31.49,357,233,0.17,4.51,null,7.53,18.19,22.96], [288126,"2023-09-11T00:20:00",31.46,357,234,0.17,4.52,null,7.53,19.83,21.44], [288127,"2023-09-11T00:30:00",31.46,357,233,0.17,4.53,null,7.53,18.1,21.11], [288128,"2023-09-11T00:40:00",31.42,357,233,0.17,4.42,null,7.54,18.15,21.64], [288129,"2023-09-11T00:50:00",31.46,354,231,0.17,4.53,null,7.55,18.59,24.46], [288130,"2023-09-11T01:00:00",31.43,352,230,0.17,4.63,null,7.55,18.44,22.8], [288131,"2023-09-11T01:10:00",31.43,351,230,0.17,4.63,null,7.56,17.94,22.44], [288132,"2023-09-11T01:20:00",31.41,351,230,0.17,4.65,null,7.55,18.55,22.96], [288133,"2023-09-11T01:30:00",31.43,351,229,0.17,4.64,null,7.55,18.39,23.19], [288134,"2023-09-11T01:40:00",31.42,349,228,0.17,4.65,null,7.56,18.15,22.05], [288135,"2023-09-11T01:50:00",31.4,351,230,0.17,4.51,null,7.53,18.18,22.42], [288136,"2023-09-11T02:00:00",31.41,349,228,0.17,4.51,null,7.53,20.04,22.45], [288137,"2023-09-11T02:10:00",31.39,350,229,0.17,4.5,null,7.52,19.26,22.2], [288138,"2023-09-11T02:20:00",31.36,352,230,0.17,4.38,null,7.5,18.22,22.74], [288139,"2023-09-11T02:30:00",31.38,350,229,0.17,4.49,null,7.52,17.92,22.51], [288140,"2023-09-11T02:40:00",31.38,348,228,0.16,4.54,null,7.53,18.95,22.31], [288141,"2023-09-11T02:50:00",31.36,348,227,0.16,4.54,null,7.53,16.87,22.19], [288142,"2023-09-11T03:00:00",31.35,348,227,0.16,4.51,null,7.53,18.32,22.77], [288143,"2023-09-11T03:10:00",31.36,347,227,0.16,4.55,null,7.53,18.57,22.95], [288144,"2023-09-11T03:20:00",31.34,348,228,0.16,4.49,null,7.52,18.16,23.14], [288145,"2023-09-11T03:30:00",31.32,349,228,0.17,4.51,null,7.53,17.05,23.17], [288146,"2023-09-11T03:40:00",31.29,349,228,0.17,4.49,null,7.52,17.95,24.19], [288147,"2023-09-11T03:50:00",31.28,350,229,0.17,4.52,null,7.52,18.27,24.56], [288148,"2023-09-11T04:00:00",31.3,350,229,0.17,4.52,null,7.53,19.75,23.98], [288149,"2023-09-11T04:10:00",31.26,351,229,0.17,4.5,null,7.52,16.93,24.28], [288150,"2023-09-11T04:20:00",31.25,352,230,0.17,4.47,null,7.52,17.57,25.42], [288151,"2023-09-11T04:30:00",31.24,353,231,0.17,4.46,null,7.52,19.53,32.24], [288152,"2023-09-11T04:40:00",31.22,354,231,0.17,4.46,null,7.51,18.92,26.67], [288153,"2023-09-11T04:50:00",31.22,355,232,0.17,4.48,null,7.51,19.27,25.62], [288154,"2023-09-11T05:00:00",31.23,357,233,0.17,4.47,null,7.51,19.59,25.46], [288155,"2023-09-11T05:10:00",31.21,359,234,0.17,4.5,null,7.52,18.92,24.49], [288156,"2023-09-11T05:20:00",31.24,359,234,0.17,4.36,null,7.52,19.69,25.2], [288157,"2023-09-11T05:30:00",31.2,359,235,0.17,4.46,null,7.51,20.01,24.75], [288158,"2023-09-11T05:40:00",31.25,361,236,0.17,4.41,null,7.51,19.55,25.65], [288159,"2023-09-11T05:50:00",31.24,362,237,0.17,4.4,null,7.51,19.23,25.82], [288160,"2023-09-11T06:00:00",31.24,363,238,0.17,4.37,null,7.5,19.33,24.41], [288161,"2023-09-11T06:10:00",31.24,364,238,0.17,4.35,null,7.5,19.27,24.51], [288162,"2023-09-11T06:20:00",31.22,364,238,0.17,4.34,null,7.5,18.56,24.34], [288163,"2023-09-11T06:30:00",31.21,366,239,0.17,4.29,null,7.49,18.57,24.43], [288164,"2023-09-11T06:40:00",31.22,366,239,0.17,4.3,null,7.49,26.31,25.23], [288165,"2023-09-11T06:50:00",31.21,369,242,0.17,4.3,null,7.49,22,24.27], [288166,"2023-09-11T07:00:00",31.2,370,242,0.18,4.28,null,7.49,19.63,24.73], [288167,"2023-09-11T07:10:00",31.2,372,243,0.18,4.25,null,7.48,21.28,25.62], [288168,"2023-09-11T07:20:00",31.21,375,245,0.18,4.2,null,7.48,20.81,24.97], [288169,"2023-09-11T07:30:00",31.21,374,245,0.18,4.3,null,7.48,20.9,26.66], [288170,"2023-09-11T07:40:00",31.23,378,247,0.18,4.29,null,7.48,20.01,24.07], [288171,"2023-09-11T07:50:00",31.22,377,248,0.18,4.32,null,7.48,20.14,23.81], [288172,"2023-09-11T08:00:00",31.24,382,251,0.18,4.27,null,7.48,20.71,24.71], [288173,"2023-09-11T08:10:00",31.23,385,251,0.18,4.3,null,7.48,20.99,24.89], [288174,"2023-09-11T08:20:00",31.23,383,250,0.18,4.35,null,7.48,21.29,24.23], [288175,"2023-09-11T08:30:00",31.25,387,253,0.18,4.4,null,7.49,21.88,25.44], [288176,"2023-09-11T08:40:00",31.31,390,255,0.19,4.47,null,7.49,21.1,26.28], [288177,"2023-09-11T08:50:00",31.4,393,258,0.19,4.47,null,7.49,23.19,24.57], [288178,"2023-09-11T09:00:00",31.46,393,258,0.19,4.56,null,7.5,21.35,23.99], [288179,"2023-09-11T09:10:00",31.47,398,260,0.19,4.46,null,7.49,22.64,24.24], [288180,"2023-09-11T09:20:00",31.53,405,265,0.19,4.36,null,7.38,21.52,29.18], [288181,"2023-09-11T09:30:00",31.57,402,263,0.19,4.46,null,7.45,21.9,34.29], [288182,"2023-09-11T09:40:00",31.6,402,262,0.19,4.4,null,7.47,22.5,26.82], [288183,"2023-09-11T09:50:00",31.64,404,264,0.19,4.39,null,7.47,22.02,25.99], [288184,"2023-09-11T10:00:00",31.66,405,265,0.19,4.29,null,7.47,22.26,26.14], [288185,"2023-09-11T10:10:00",31.72,405,266,0.19,4.33,null,7.47,23.1,26.93], [288186,"2023-09-11T10:20:00",31.72,405,265,0.19,4.34,null,7.45,24.02,36.57], [288187,"2023-09-11T10:30:00",31.78,406,265,0.19,4.21,null,7.45,25.2,27.71], [288188,"2023-09-11T10:40:00",31.83,406,266,0.19,3.98,null,7.44,24.18,null], [288189,"2023-09-11T10:50:00",31.79,405,265,0.19,4.49,null,7.46,24.22,null], [288190,"2023-09-11T11:00:00",31.8,404,264,0.19,4.31,null,7.46,24.25,null], [288191,"2023-09-11T11:10:00",31.89,406,266,0.19,4.33,null,7.46,24.41,35.5], [288192,"2023-09-11T11:20:00",31.92,406,266,0.19,4.3,null,7.45,24.38,null], [288193,"2023-09-11T11:30:00",31.86,408,267,0.19,4.47,null,7.45,25.89,null], [288194,"2023-09-11T11:40:00",31.92,409,267,0.19,4.46,null,7.46,16.41,null], [288195,"2023-09-11T12:00:00",31.97,409,268,0.19,4.4,null,7.46,20.93,40.33], [288196,"2023-09-11T12:10:00",null,null,null,null,null,null,null,null,null], [288197,"2023-09-11T12:20:00",null,null,null,null,null,null,null,null,null], [288198,"2023-09-11T12:30:00",null,null,null,null,null,null,null,null,null], [288199,"2023-09-11T12:40:00",null,null,null,null,null,null,null,null,null], [288200,"2023-09-11T12:50:00",null,null,null,null,null,null,null,null,null], [288201,"2023-09-11T13:00:00",null,null,null,null,null,null,null,null,null], [288202,"2023-09-11T13:10:00",null,null,null,null,null,null,null,null,null], [288203,"2023-09-11T13:20:00",null,null,null,null,null,null,null,null,null], [288204,"2023-09-11T13:30:00",null,null,null,null,null,null,null,null,null], [288205,"2023-09-11T13:40:00",null,null,null,null,null,null,null,null,null], [288206,"2023-09-11T13:50:00",null,null,null,null,null,null,null,null,null], [288207,"2023-09-11T14:00:00",null,null,null,null,null,null,null,null,null], [288208,"2023-09-11T14:10:00",null,null,null,null,null,null,null,null,null], [288209,"2023-09-11T14:20:00",null,null,null,null,null,null,null,null,null], [288210,"2023-09-11T14:30:00",null,null,null,null,null,null,null,null,null], [288211,"2023-09-11T14:40:00",null,null,null,null,null,null,null,null,null], [288212,"2023-09-11T14:50:00",null,null,null,null,null,null,null,null,null], [288213,"2023-09-11T15:00:00",null,null,null,null,null,null,null,null,null], [288214,"2023-09-11T15:10:00",null,null,null,null,null,null,null,null,null], [288215,"2023-09-11T15:20:00",null,null,null,null,null,null,null,null,null], [288216,"2023-09-11T15:30:00",null,null,null,null,null,null,null,null,null], [288217,"2023-09-11T15:40:00",null,null,null,null,null,null,null,null,null], [288218,"2023-09-11T15:50:00",31.85,415,271,0.2,4.28,null,7.41,12.68,29.45], [288219,"2023-09-11T16:00:00",31.81,412,269,0.2,4.2,null,7.4,10.96,26.44], [288220,"2023-09-11T16:10:00",31.82,410,269,0.2,4.16,null,7.38,10.52,26.84], [288221,"2023-09-11T16:20:00",31.76,405,264,0.19,4.16,null,7.38,11.54,26.56], [288222,"2023-09-11T16:30:00",31.84,402,263,0.19,4.31,null,7.42,12.26,25.85], [288223,"2023-09-11T16:40:00",31.78,405,266,0.19,4.21,null,7.42,10.6,26.08], [288224,"2023-09-11T16:50:00",31.72,401,262,0.19,4.2,null,7.44,9.98,25.15], [288225,"2023-09-11T17:00:00",31.71,400,261,0.19,4.28,null,7.45,11.12,28.11], [288226,"2023-09-11T17:10:00",31.59,398,260,0.19,4.2,null,7.44,9.9,25.82], [288227,"2023-09-11T17:30:00",31.66,386,252,0.18,4.34,null,7.47,10.33,31.56], [288228,"2023-09-11T17:40:00",31.68,383,251,0.18,4.43,null,7.49,9.01,29.12], [288229,"2023-09-11T17:50:00",31.65,384,251,0.18,4.29,null,7.48,10.14,27.83], [288230,"2023-09-11T18:00:00",31.65,376,246,0.18,4.45,null,7.5,10.08,29.83], [288231,"2023-09-11T18:10:00",31.62,376,246,0.18,4.3,null,7.49,9.75,28.88], [288232,"2023-09-11T18:20:00",31.65,370,242,0.18,4.44,null,7.5,9.8,30.25], [288233,"2023-09-11T18:30:00",31.66,366,239,0.17,4.48,null,7.5,10.06,29.29], [288234,"2023-09-11T18:40:00",31.64,366,240,0.17,4.4,null,7.5,10.05,28.61], [288235,"2023-09-11T18:50:00",31.62,366,239,0.17,4.4,null,7.5,9.59,27.83], [288236,"2023-09-11T19:00:00",31.62,365,238,0.17,4.39,null,7.51,9.47,26.57], [288237,"2023-09-11T19:10:00",31.63,363,238,0.17,4.38,null,7.51,8.44,25.26], [288238,"2023-09-11T19:20:00",31.6,363,237,0.17,4.39,null,7.51,9.26,24.82], [288239,"2023-09-11T19:30:00",31.6,363,237,0.17,4.37,null,7.5,8.46,25.76], [288240,"2023-09-11T19:40:00",31.61,363,238,0.17,4.38,null,7.5,9.62,25.97], [288241,"2023-09-11T19:50:00",31.6,363,237,0.17,4.39,null,7.5,8.33,25.36], [288242,"2023-09-11T20:00:00",31.6,363,238,0.17,4.35,null,7.5,7.96,24.77], [288243,"2023-09-11T20:10:00",31.59,364,238,0.17,4.37,null,7.5,8.17,23.97], [288244,"2023-09-11T20:20:00",31.58,364,238,0.17,4.39,null,7.49,10.54,24.59], [288245,"2023-09-11T20:30:00",31.57,367,238,0.17,4.34,null,7.49,8.52,25.5], [288246,"2023-09-11T20:40:00",31.57,372,243,0.18,4.41,null,7.5,8.76,24.24], [288247,"2023-09-11T20:50:00",31.55,373,243,0.18,4.4,null,7.5,8.63,24.9], [288248,"2023-09-11T21:10:00",31.53,375,245,0.18,4.4,null,7.5,8.81,25.45], [288249,"2023-09-11T21:20:00",31.5,374,245,0.18,4.4,null,7.5,10.16,25.39], [288250,"2023-09-11T21:30:00",31.51,378,247,0.18,4.43,null,7.5,8.82,23.86], [288251,"2023-09-11T21:40:00",31.5,378,248,0.18,4.41,null,7.5,7.97,24.74], [288252,"2023-09-11T21:50:00",31.5,384,250,0.18,4.44,null,7.51,9.3,24.55], [288253,"2023-09-11T22:00:00",31.48,384,251,0.18,4.42,null,7.5,8.74,25.09], [288254,"2023-09-11T22:10:00",31.46,384,251,0.18,4.39,null,7.5,8.47,22.19], [288255,"2023-09-11T22:20:00",31.44,385,251,0.18,4.35,null,7.49,7.86,23], [288256,"2023-09-11T22:30:00",31.44,388,253,0.18,4.25,null,7.48,9.23,22.32], [288257,"2023-09-11T22:40:00",31.44,389,254,0.18,4.29,null,7.49,8.59,22.92], [288258,"2023-09-11T22:50:00",31.45,390,255,0.19,4.15,null,7.48,10.69,20.93], [288259,"2023-09-11T23:00:00",31.41,391,256,0.19,4.18,null,7.49,8.56,21.79], [288260,"2023-09-11T23:10:00",31.43,392,256,0.19,4.1,null,7.47,12.63,21.24], [288261,"2023-09-11T23:30:00",31.4,392,256,0.19,4.2,null,7.48,8.2,21.85], [288262,"2023-09-11T23:40:00",31.37,392,256,0.19,4.17,null,7.48,8.39,22.41], [288263,"2023-09-11T23:50:00",31.4,395,258,0.19,4.15,null,7.47,8.49,20.17], [288264,"2023-09-12T00:00:00",31.38,395,258,0.19,3.85,null,7.45,7.56,20.1], [288265,"2023-09-12T00:10:00",31.4,395,258,0.19,4.21,null,7.48,8.64,21.64], [288266,"2023-09-12T00:20:00",31.37,396,259,0.19,4.3,null,7.49,8.89,20.96], [288267,"2023-09-12T00:30:00",31.36,394,258,0.19,4.14,null,7.47,8.35,20.87], [288268,"2023-09-12T00:40:00",31.4,398,260,0.19,4.31,null,7.49,9.14,20.88], [288269,"2023-09-12T00:50:00",31.36,396,259,0.19,4.08,null,7.47,9.61,21.49], [288270,"2023-09-12T01:00:00",31.38,398,260,0.19,4.26,null,7.48,8.27,20.82], [288271,"2023-09-12T01:10:00",31.36,399,261,0.19,4.27,null,7.48,8.62,21.9], [288272,"2023-09-12T01:20:00",31.35,397,259,0.19,4.18,null,7.46,8.12,21.69], [288273,"2023-09-12T01:30:00",31.31,396,259,0.19,4.06,null,7.44,7.44,20.33], [288274,"2023-09-12T01:40:00",31.33,396,260,0.19,3.97,null,7.44,7.18,20.25], [288275,"2023-09-12T01:50:00",31.3,396,259,0.19,3.98,null,7.44,7.8,20.61], [288276,"2023-09-12T02:10:00",31.31,395,258,0.19,4.2,null,7.46,6.94,21.11], [288277,"2023-09-12T02:20:00",31.29,397,259,0.19,4.18,null,7.47,8.19,21.2], [288278,"2023-09-12T02:30:00",31.28,397,259,0.19,4.17,null,7.47,7.81,21.66], [288279,"2023-09-12T02:40:00",31.3,397,260,0.19,4.14,null,7.47,7.97,21.43], [288280,"2023-09-12T02:50:00",31.27,396,259,0.19,4.17,null,7.47,8.32,21.9], [288281,"2023-09-12T03:00:00",31.26,396,259,0.19,4.23,null,7.47,6.85,22.02], [288282,"2023-09-12T03:10:00",31.24,397,260,0.19,4.22,null,7.47,7.91,21.39], [288283,"2023-09-12T03:20:00",31.23,398,260,0.19,4.23,null,7.47,8.12,22.83], [288284,"2023-09-12T03:30:00",31.22,397,259,0.19,4.18,null,7.46,8.03,22.08], [288285,"2023-09-12T03:40:00",31.25,395,258,0.19,4.24,null,7.47,8.25,22.17], [288286,"2023-09-12T03:50:00",31.22,393,257,0.19,4.29,null,7.47,7.37,21.9], [288287,"2023-09-12T04:00:00",31.23,394,257,0.19,4.31,null,7.48,9.33,22.88], [288288,"2023-09-12T04:10:00",31.24,395,258,0.19,4.23,null,7.48,8.05,21.81], [288289,"2023-09-12T04:20:00",31.22,395,258,0.19,4.22,null,7.47,8.52,21.56], [288290,"2023-09-12T04:30:00",31.21,395,258,0.19,4.23,null,7.47,8.07,21.92], [288291,"2023-09-12T04:40:00",31.2,395,258,0.19,4.22,null,7.48,8.1,21.39], [288292,"2023-09-12T04:50:00",31.23,393,257,0.19,4.22,null,7.48,7.82,21.12], [288293,"2023-09-12T05:00:00",31.22,394,258,0.19,4.22,null,7.48,7.56,21.33], [288294,"2023-09-12T05:10:00",31.23,394,257,0.19,4.27,null,7.48,7.93,21.66], [288295,"2023-09-12T05:20:00",31.22,393,257,0.19,4.25,null,7.48,8.2,21.65], [288296,"2023-09-12T05:30:00",31.21,393,257,0.19,4.22,null,7.48,7.59,21.81], [288297,"2023-09-12T05:40:00",31.22,392,256,0.19,4.27,null,7.48,7.23,22.73], [288298,"2023-09-12T05:50:00",31.21,391,256,0.19,4.23,null,7.48,6.79,21.01], [288299,"2023-09-12T06:00:00",31.2,390,255,0.19,4.21,null,7.48,8.57,22.32], [288300,"2023-09-12T06:10:00",31.21,389,254,0.18,4.23,null,7.48,7.63,21.74], [288301,"2023-09-12T06:20:00",31.2,388,254,0.18,4.24,null,7.48,8.09,21.2], [288302,"2023-09-12T06:30:00",31.22,385,252,0.18,4.26,null,7.48,7.73,21.02], [288303,"2023-09-12T06:50:00",31.22,383,250,0.18,4.27,null,7.49,7.32,21.02], [288304,"2023-09-12T07:00:00",31.22,382,250,0.18,4.27,null,7.49,7.26,20.86], [288305,"2023-09-12T07:10:00",31.23,381,249,0.18,4.23,null,7.49,6.99,21.03], [288306,"2023-09-12T07:20:00",31.24,380,249,0.18,4.27,null,7.49,6.66,21.15], [288307,"2023-09-12T07:30:00",31.28,378,247,0.18,4.25,null,7.49,7.04,21.19], [288308,"2023-09-12T07:40:00",31.28,378,247,0.18,4.25,null,7.49,7.63,21.95], [288309,"2023-09-12T07:50:00",31.31,377,247,0.18,4.22,null,7.49,7.6,20.53], [288310,"2023-09-12T08:10:00",31.3,376,246,0.18,4.24,null,7.49,9.95,21.2], [288311,"2023-09-12T08:20:00",31.3,375,245,0.18,4.25,null,7.49,7.83,21.25], [288312,"2023-09-12T08:30:00",31.3,375,245,0.18,4.27,null,7.49,7.22,22.73], [288313,"2023-09-12T08:40:00",31.29,374,245,0.18,4.22,null,7.48,8.65,21.48], [288314,"2023-09-12T08:50:00",31.3,372,243,0.18,4.37,null,7.48,6.57,23.07], [288315,"2023-09-12T09:00:00",31.34,370,242,0.18,4.29,null,7.49,5.49,22.09], [288316,"2023-09-12T09:10:00",31.36,368,241,0.17,4.44,null,7.5,7.52,22.97], [288317,"2023-09-12T09:20:00",31.36,366,239,0.17,4.39,null,7.49,7.57,23.25], [288318,"2023-09-12T09:30:00",31.4,364,238,0.17,4.4,null,7.51,7.42,24.84], [288319,"2023-09-12T09:40:00",31.44,363,237,0.17,4.39,null,7.51,7.24,24.56], [288320,"2023-09-12T09:50:00",31.47,359,235,0.17,4.53,null,7.52,6.74,23.75], [288321,"2023-09-12T10:00:00",31.48,358,234,0.17,4.57,null,7.52,7.24,26.53], [288322,"2023-09-12T10:10:00",31.47,358,234,0.17,4.48,null,7.52,7.68,22.64], [288323,"2023-09-12T10:20:00",31.49,357,233,0.17,4.52,null,7.52,7.27,24.92], [288324,"2023-09-12T10:30:00",31.55,357,233,0.17,4.63,null,7.53,7.51,23.87], [288325,"2023-09-12T10:40:00",31.59,354,231,0.17,4.61,null,7.53,7.27,23.39], [288326,"2023-09-12T10:50:00",31.64,353,230,0.17,4.66,null,7.53,7.75,23.95], [288327,"2023-09-12T11:00:00",31.68,352,230,0.17,4.69,null,7.53,7.97,29.23], [288328,"2023-09-12T11:10:00",31.76,353,231,0.17,4.7,null,7.53,6.88,32.48], [288329,"2023-09-12T11:20:00",31.89,349,230,0.17,4.71,null,7.53,8.43,null], [288330,"2023-09-12T11:30:00",31.88,352,230,0.17,4.75,null,7.54,7.87,null], [288331,"2023-09-12T11:40:00",31.87,348,228,0.16,4.76,null,7.54,5.61,null], [288332,"2023-09-12T11:50:00",32.01,349,230,0.16,4.83,null,7.54,8.16,30.27], [288333,"2023-09-12T12:00:00",32.04,348,226,0.16,4.8,null,7.54,7.26,27.64], [288334,"2023-09-12T12:10:00",32.06,348,226,0.16,4.82,null,7.54,8.19,26.01], [288335,"2023-09-12T12:20:00",31.98,350,228,0.17,4.84,null,7.55,7.22,25.93], [288336,"2023-09-12T12:30:00",32.04,350,229,0.17,4.82,null,7.54,8.55,28.88], [288337,"2023-09-12T12:40:00",32.13,350,229,0.17,4.83,null,7.54,10.34,44.22], [288338,"2023-09-12T12:50:00",32.07,353,231,0.17,4.78,null,7.53,8.14,36.79], [288339,"2023-09-12T13:00:00",32.08,354,232,0.17,4.79,null,7.53,8.66,34.81], [288340,"2023-09-12T13:10:00",32.12,355,232,0.17,4.79,null,7.53,8.36,34.16], [288341,"2023-09-12T13:20:00",32.06,358,233,0.17,4.8,null,7.53,8.27,32.75], [288342,"2023-09-12T13:30:00",null,null,null,null,null,null,null,null,null], [288343,"2023-09-12T13:40:00",null,null,null,null,null,null,null,null,null], [288344,"2023-09-12T13:50:00",null,null,null,null,null,null,null,null,null], [288345,"2023-09-12T14:00:00",null,null,null,null,null,null,null,null,null], [288346,"2023-09-12T14:10:00",null,null,null,null,null,null,null,null,null], [288347,"2023-09-12T14:20:00",null,null,null,null,null,null,null,null,null], [288348,"2023-09-12T14:30:00",null,null,null,null,null,null,null,null,null], [288349,"2023-09-12T14:40:00",null,null,null,null,null,null,null,null,null], [288350,"2023-09-12T14:50:00",null,null,null,null,null,null,null,null,null], [288351,"2023-09-12T15:00:00",null,null,null,null,null,null,null,null,null], [288352,"2023-09-12T15:10:00",null,null,null,null,null,null,null,null,null], [288353,"2023-09-12T15:20:00",null,null,null,null,null,null,null,null,null], [288354,"2023-09-12T15:30:00",null,null,null,null,null,null,null,null,null], [288355,"2023-09-12T15:40:00",null,null,null,null,null,null,null,null,null], [288356,"2023-09-12T15:50:00",null,null,null,null,null,null,null,null,null], [288357,"2023-09-12T16:00:00",null,null,null,null,null,null,null,null,null], [288358,"2023-09-12T16:10:00",null,null,null,null,null,null,null,null,null], [288359,"2023-09-12T16:20:00",null,null,null,null,null,null,null,null,null], [288360,"2023-09-12T16:30:00",null,null,null,null,null,null,null,null,null], [288361,"2023-09-12T16:40:00",31.52,350,229,0.17,4.06,null,7.44,6.49,38.1], [288362,"2023-09-12T16:50:00",31.54,350,229,0.17,3.97,null,7.43,5.29,38.29], [288363,"2023-09-12T17:00:00",31.56,351,230,0.17,4.1,null,7.45,6.63,33.77], [288364,"2023-09-12T17:20:00",31.57,342,223,0.16,4.24,null,7.47,7.16,34.87], [288365,"2023-09-12T17:30:00",31.56,342,224,0.16,4.21,null,7.48,7.1,31.01], [288366,"2023-09-12T17:50:00",31.53,340,222,0.16,4.37,null,7.48,6.55,35.66], [288367,"2023-09-12T18:00:00",31.54,337,221,0.16,4.36,null,7.5,9.13,29.19], [288368,"2023-09-12T18:10:00",31.52,336,220,0.16,4.33,null,7.49,7.04,29.12], [288369,"2023-09-12T18:20:00",31.49,332,217,0.16,4.36,null,7.49,7.17,29.73], [288370,"2023-09-12T18:30:00",31.48,331,216,0.16,4.35,null,7.49,6.16,29.14], [288371,"2023-09-12T18:40:00",31.49,331,216,0.16,4.38,null,7.49,7.7,28.52], [288372,"2023-09-12T18:50:00",31.47,328,215,0.16,4.35,null,7.49,6.61,27.19], [288373,"2023-09-12T19:00:00",31.47,327,214,0.15,4.38,null,7.5,6.94,27.37], [288374,"2023-09-12T19:10:00",31.47,324,212,0.15,4.39,null,7.5,6.68,27.18], [288375,"2023-09-12T19:20:00",31.47,324,211,0.15,4.37,null,7.51,6.47,26.62], [288376,"2023-09-12T19:30:00",31.47,323,211,0.15,4.38,null,7.51,9.27,24.56], [288377,"2023-09-12T19:40:00",31.47,322,210,0.15,4.37,null,7.51,7.05,25.58], [288378,"2023-09-12T19:50:00",31.44,321,210,0.15,4.37,null,7.51,5.83,25.88], [288379,"2023-09-12T20:00:00",31.44,321,210,0.15,4.37,null,7.5,7.19,25.77], [288380,"2023-09-12T20:10:00",31.45,320,209,0.15,4.35,null,7.51,6.8,24.92], [288381,"2023-09-12T20:20:00",31.45,318,209,0.15,4.35,null,7.51,6.64,24.85], [288382,"2023-09-12T20:30:00",31.43,319,209,0.15,4.35,null,7.5,7.77,25.94], [288383,"2023-09-12T20:40:00",31.43,318,209,0.15,4.36,null,7.5,6.3,25.03], [288384,"2023-09-12T20:50:00",31.42,319,209,0.15,4.36,null,7.5,6.63,25.05], [288385,"2023-09-12T21:00:00",31.42,319,209,0.15,4.37,null,7.51,6.15,23.26], [288386,"2023-09-12T21:10:00",31.41,320,209,0.15,4.37,null,7.51,6.63,24.67], [288387,"2023-09-12T21:20:00",31.4,320,209,0.15,4.35,null,7.51,6.29,24.13], [288388,"2023-09-12T21:30:00",31.38,320,209,0.15,4.38,null,7.51,6.55,25.43], [288389,"2023-09-12T21:40:00",31.38,320,209,0.15,4.38,null,7.5,6.38,23.82], [288390,"2023-09-12T21:50:00",31.38,321,209,0.15,4.4,null,7.51,6.47,24.08], [288391,"2023-09-12T22:00:00",31.36,321,209,0.15,4.39,null,7.5,5.67,23.96], [288392,"2023-09-12T22:10:00",31.37,321,210,0.15,4.37,null,7.51,6.37,23.5], [288393,"2023-09-12T22:20:00",31.38,322,211,0.15,4.38,null,7.51,5.44,29.16], [288394,"2023-09-12T22:30:00",31.37,322,211,0.15,4.35,null,7.51,5.56,23.1], [288395,"2023-09-12T22:40:00",31.37,323,212,0.15,4.36,null,7.51,6.46,21.98], [288396,"2023-09-12T22:50:00",31.37,323,211,0.15,4.35,null,7.51,5.37,23.88], [288397,"2023-09-12T23:00:00",31.35,323,211,0.15,4.36,null,7.51,6.08,22.54], [288398,"2023-09-12T23:10:00",31.34,323,212,0.15,4.36,null,7.5,6.45,22.07], [288399,"2023-09-12T23:20:00",31.35,324,212,0.15,4.33,null,7.51,6.6,22.02], [288400,"2023-09-12T23:30:00",31.35,322,211,0.15,4.34,null,7.5,5.03,20.97], [288401,"2023-09-12T23:40:00",31.35,327,213,0.15,4.36,null,7.5,6.46,21.61], [288402,"2023-09-12T23:50:00",31.35,328,214,0.16,4.34,null,7.51,5,20.53], [288403,"2023-09-13T00:00:00",31.34,329,215,0.16,4.33,null,7.51,6.37,20.88], [288404,"2023-09-13T00:10:00",31.34,330,215,0.16,4.27,null,7.5,6.89,21.44], [288405,"2023-09-13T00:20:00",31.3,328,215,0.16,4.3,null,7.5,5.82,20.13], [288406,"2023-09-13T00:30:00",31.32,329,215,0.16,4.29,null,7.5,11.26,20.84], [288407,"2023-09-13T00:40:00",31.33,331,215,0.16,4.37,null,7.52,6.12,22.25], [288408,"2023-09-13T00:50:00",31.3,329,216,0.16,4.41,null,7.52,7.85,21.52], [288409,"2023-09-13T01:00:00",31.31,332,217,0.16,4.4,null,7.51,6.09,21.7], [288410,"2023-09-13T01:10:00",31.31,332,216,0.16,4.35,null,7.5,6.58,21.55], [288411,"2023-09-13T01:20:00",31.33,334,219,0.16,4.36,null,7.51,6.77,21.76], [288412,"2023-09-13T01:30:00",31.29,333,218,0.16,4.24,null,7.48,6.11,22.01], [288413,"2023-09-13T01:40:00",31.3,333,218,0.16,4.18,null,7.48,6.6,21.42], [288414,"2023-09-13T01:50:00",31.27,334,218,0.16,4.19,null,7.47,5.86,21.51], [288415,"2023-09-13T02:00:00",31.3,337,220,0.16,4.28,null,7.49,6.61,21.82], [288416,"2023-09-13T02:10:00",31.28,337,221,0.16,4.27,null,7.49,7.02,21.95], [288417,"2023-09-13T02:20:00",31.28,339,221,0.16,4.34,null,7.49,5.85,22.25], [288418,"2023-09-13T02:30:00",31.27,338,221,0.16,4.31,null,7.5,6.35,22.3], [288419,"2023-09-13T02:40:00",31.24,337,221,0.16,4.29,null,7.49,5.78,23.66], [288420,"2023-09-13T02:50:00",31.24,338,221,0.16,4.31,null,7.49,7.78,22.93], [288421,"2023-09-13T03:00:00",31.23,341,222,0.16,4.34,null,7.5,6.66,22.75], [288422,"2023-09-13T03:10:00",31.24,339,221,0.16,4.33,null,7.5,6.34,22.54], [288423,"2023-09-13T03:20:00",31.2,338,221,0.16,4.29,null,7.49,6.2,22.81], [288424,"2023-09-13T03:30:00",31.19,335,219,0.16,4.33,null,7.5,6.59,23.66], [288425,"2023-09-13T03:40:00",31.18,334,218,0.16,4.32,null,7.5,5.55,22.41], [288426,"2023-09-13T03:50:00",31.17,334,218,0.16,4.3,null,7.5,4.56,23.37], [288427,"2023-09-13T04:00:00",31.19,334,218,0.16,4.29,null,7.5,8.28,22.31], [288428,"2023-09-13T04:10:00",31.19,335,219,0.16,4.32,null,7.5,6.22,22.93], [288429,"2023-09-13T04:30:00",31.18,335,219,0.16,4.31,null,7.5,5.93,23.25], [288430,"2023-09-13T04:40:00",31.17,335,219,0.16,4.24,null,7.5,5.76,22.9], [288431,"2023-09-13T04:50:00",31.13,334,219,0.16,4.33,null,7.5,5.96,24.04], [288432,"2023-09-13T05:00:00",31.14,333,218,0.16,4.36,null,7.51,6.89,23.74], [288433,"2023-09-13T05:10:00",31.13,333,217,0.16,4.34,null,7.5,6.5,23.42], [288434,"2023-09-13T05:20:00",31.12,333,217,0.16,4.29,null,7.5,6.36,23.46], [288435,"2023-09-13T05:30:00",31.12,331,216,0.16,4.32,null,7.51,6.22,23.56], [288436,"2023-09-13T05:40:00",31.11,330,216,0.16,4.35,null,7.51,6.28,23.93], [288437,"2023-09-13T05:50:00",31.09,330,216,0.16,4.32,null,7.51,8.04,24.35], [288438,"2023-09-13T06:00:00",31.1,327,214,0.15,4.36,null,7.51,6.4,23.34], [288439,"2023-09-13T06:10:00",31.09,328,214,0.15,4.36,null,7.51,6.06,22.63], [288440,"2023-09-13T06:20:00",31.07,327,213,0.15,4.34,null,7.51,6.8,24.47], [288441,"2023-09-13T06:30:00",31.12,326,213,0.15,4.33,null,7.5,4.96,22.62], [288442,"2023-09-13T06:40:00",31.08,326,213,0.15,4.34,null,7.5,5.31,23.21], [288443,"2023-09-13T06:50:00",31.11,326,213,0.15,4.31,null,7.5,5.98,25.29], [288444,"2023-09-13T07:00:00",31.13,324,212,0.15,4.33,null,7.51,5.79,24.25], [288445,"2023-09-13T07:10:00",31.1,326,212,0.15,4.31,null,7.5,6.09,25], [288446,"2023-09-13T07:20:00",31.12,324,211,0.15,4.33,null,7.51,5.42,25.37], [288447,"2023-09-13T07:30:00",31.11,323,211,0.15,4.33,null,7.51,5.27,25.61], [288448,"2023-09-13T07:40:00",31.11,324,211,0.15,4.32,null,7.51,6.7,24.06], [288449,"2023-09-13T07:50:00",31.1,323,211,0.15,4.36,null,7.51,6.75,21.54], [288450,"2023-09-13T08:10:00",31.11,323,211,0.15,4.38,null,7.51,5.46,23.56], [288451,"2023-09-13T08:20:00",31.12,323,211,0.15,4.37,null,7.51,5.3,20.65], [288452,"2023-09-13T08:30:00",31.14,322,210,0.15,4.43,null,7.51,6.21,22.04], [288453,"2023-09-13T08:40:00",31.16,322,210,0.15,4.45,null,7.49,5.36,22.81], [288454,"2023-09-13T08:50:00",31.18,321,210,0.15,4.46,null,7.51,5.94,21.31], [288455,"2023-09-13T09:00:00",31.23,321,210,0.15,4.49,null,7.51,5.86,22.1], [288456,"2023-09-13T09:10:00",31.29,324,212,0.15,4.49,null,7.51,5.86,22.39], [288457,"2023-09-13T09:20:00",31.31,321,210,0.15,4.53,null,7.51,6.14,24.12], [288458,"2023-09-13T09:30:00",31.27,319,211,0.15,4.44,null,7.5,5.71,23.38], [288459,"2023-09-13T09:40:00",31.3,324,211,0.15,4.48,null,7.5,6.69,25.93], [288460,"2023-09-13T10:00:00",31.31,321,210,0.15,4.51,null,7.51,5.85,24.89], [288461,"2023-09-13T10:10:00",31.34,320,209,0.15,4.57,null,7.52,7.09,26.57], [288462,"2023-09-13T10:20:00",31.36,322,210,0.15,4.56,null,7.52,5.71,28.58], [288463,"2023-09-13T10:30:00",31.4,321,210,0.15,4.56,null,7.52,6.19,28.77], [288464,"2023-09-13T10:40:00",31.37,320,210,0.15,4.47,null,7.5,6.23,37.57], [288465,"2023-09-13T10:50:00",31.4,325,212,0.15,4.51,null,7.51,5.9,35.05], [288466,"2023-09-13T11:00:00",31.38,323,211,0.15,4.57,null,7.51,6.61,31.58], [288467,"2023-09-13T11:10:00",31.38,321,211,0.15,4.52,null,7.51,7.75,34.85], [288468,"2023-09-13T11:20:00",31.42,323,211,0.15,4.51,null,7.5,6.89,null], [288469,"2023-09-13T11:30:00",31.45,323,211,0.15,4.58,null,7.51,6.54,null], [288470,"2023-09-13T11:40:00",31.5,323,211,0.15,4.6,null,7.51,7.17,43.42], [288471,"2023-09-13T11:50:00",31.5,323,211,0.15,4.63,null,7.51,6.56,43.24], [288472,"2023-09-13T12:00:00",31.53,323,211,0.15,4.58,null,7.51,6.45,null], [288473,"2023-09-13T12:10:00",31.54,325,213,0.15,4.63,null,7.51,7.27,null], [288474,"2023-09-13T12:20:00",31.57,326,212,0.15,4.62,null,7.51,7.56,null], [288475,"2023-09-13T12:30:00",31.52,328,214,0.16,4.54,null,7.5,7.22,32.33], [288476,"2023-09-13T12:40:00",31.55,329,215,0.16,4.54,null,7.5,8.79,null], [288477,"2023-09-13T12:50:00",31.55,330,217,0.16,4.5,null,7.5,7.28,null], [288478,"2023-09-13T13:00:00",31.55,335,219,0.16,4.58,null,7.5,8.12,null], [288479,"2023-09-13T13:10:00",31.53,335,220,0.16,4.5,null,7.49,7.42,30.89], [288480,"2023-09-13T13:20:00",31.6,337,220,0.16,4.59,null,7.49,8.72,39.72], [288481,"2023-09-13T13:30:00",31.58,340,222,0.16,4.55,null,7.5,6.56,31.92], [288482,"2023-09-13T13:40:00",31.57,345,225,0.16,4.44,null,7.5,7.21,37.84], [288483,"2023-09-13T13:50:00",31.61,345,225,0.16,4.5,null,7.5,7.21,32.37], [288484,"2023-09-13T14:00:00",31.63,347,228,0.16,4.6,null,7.5,8.69,33.06], [288485,"2023-09-13T14:10:00",31.69,346,225,0.16,4.56,null,7.5,7.6,29.44], [288486,"2023-09-13T14:20:00",31.71,346,227,0.16,4.61,null,7.5,7.28,41.67], [288487,"2023-09-13T14:30:00",31.67,348,227,0.16,4.59,null,7.5,11.68,35.28], [288488,"2023-09-13T14:40:00",31.77,350,231,0.17,4.37,null,7.5,7.83,38.79], [288489,"2023-09-13T14:50:00",31.78,351,229,0.17,4.64,null,7.51,7.35,34.93], [288490,"2023-09-13T15:00:00",31.76,351,230,0.17,4.66,null,7.51,9.84,31.84], [288491,"2023-09-13T15:10:00",31.75,352,230,0.17,4.63,null,7.51,7.81,30.86], [288492,"2023-09-13T15:20:00",31.74,352,230,0.17,4.64,null,7.51,6.47,30.21], [288493,"2023-09-13T15:40:00",31.68,352,231,0.17,4.33,null,7.49,6.45,26.72], [288494,"2023-09-13T15:50:00",null,null,null,null,null,null,null,null,null], [288495,"2023-09-13T16:00:00",null,null,null,null,null,null,null,null,null], [288496,"2023-09-13T16:10:00",null,null,null,null,null,null,null,null,null], [288497,"2023-09-13T16:20:00",null,null,null,null,null,null,null,null,null], [288498,"2023-09-13T16:30:00",null,null,null,null,null,null,null,null,null], [288499,"2023-09-13T16:40:00",null,null,null,null,null,null,null,null,null], [288500,"2023-09-13T16:50:00",null,null,null,null,null,null,null,null,null], [288501,"2023-09-13T17:00:00",31.53,357,233,0.17,4.41,null,7.48,10.17,29.48], [288502,"2023-09-13T17:10:00",31.54,358,234,0.17,4.29,null,7.45,10.55,29.54], [288503,"2023-09-13T17:20:00",31.51,358,234,0.17,4.19,null,7.43,8.72,31.45], [288504,"2023-09-13T17:30:00",31.43,365,235,0.17,4.27,null,7.44,8.64,27.65], [288505,"2023-09-13T17:40:00",31.41,356,233,0.17,4.31,null,7.43,9.22,35.77], [288506,"2023-09-13T17:50:00",31.44,357,233,0.17,4.17,null,7.43,9.32,31.78], [288507,"2023-09-13T18:00:00",31.45,355,232,0.17,4.23,null,7.45,8.31,31.39], [288508,"2023-09-13T18:20:00",31.39,352,230,0.17,4.23,null,7.43,8.47,29.23], [288509,"2023-09-13T18:30:00",31.38,350,229,0.17,4.15,null,7.43,7.84,29.64], [288510,"2023-09-13T18:40:00",31.35,347,227,0.16,4.22,null,7.43,8.18,29.39], [288511,"2023-09-13T18:50:00",31.32,346,227,0.16,4.17,null,7.43,10.52,29.27], [288512,"2023-09-13T19:00:00",31.28,346,226,0.16,4.17,null,7.42,7.24,28.87], [288513,"2023-09-13T19:10:00",31.28,342,225,0.16,4.23,null,7.43,7.72,27.28], [288514,"2023-09-13T19:20:00",31.26,342,223,0.16,4.21,null,7.44,8.02,28.05], [288515,"2023-09-13T19:30:00",31.27,341,223,0.16,4.22,null,7.44,8.61,28.9], [288516,"2023-09-13T19:40:00",31.27,340,222,0.16,4.25,null,7.45,6.8,27.54], [288517,"2023-09-13T19:50:00",31.26,339,221,0.16,4.25,null,7.44,7.9,27.48], [288518,"2023-09-13T20:00:00",31.25,338,221,0.16,4.25,null,7.44,7.13,27.57], [288519,"2023-09-13T20:10:00",31.24,336,221,0.16,4.26,null,7.45,7.13,26.63], [288520,"2023-09-13T20:20:00",31.25,337,220,0.16,4.27,null,7.44,7.39,26.62], [288521,"2023-09-13T20:30:00",31.26,336,220,0.16,4.28,null,7.45,7.29,28.86], [288522,"2023-09-13T20:40:00",31.25,336,220,0.16,4.27,null,7.45,7.48,28.33], [288523,"2023-09-13T20:50:00",31.23,337,220,0.16,4.21,null,7.45,6.28,26.25], [288524,"2023-09-13T21:00:00",31.23,336,219,0.16,4.25,null,7.44,6.42,29.79], [288525,"2023-09-13T21:10:00",31.23,336,219,0.16,4.25,null,7.45,7.43,27.79], [288526,"2023-09-13T21:20:00",31.22,335,219,0.16,4.24,null,7.44,7.75,26.95], [288527,"2023-09-13T21:30:00",31.23,335,219,0.16,4.24,null,7.45,9.55,28.42], [288528,"2023-09-13T21:40:00",31.21,335,219,0.16,4.25,null,7.44,7.43,26.87], [288529,"2023-09-13T21:50:00",31.22,335,219,0.16,4.25,null,7.45,6.8,25.02], [288530,"2023-09-13T22:10:00",31.2,335,219,0.16,4.25,null,7.45,8.61,26.02], [288531,"2023-09-13T22:20:00",31.2,332,217,0.16,4.27,null,7.45,7.26,26.35], [288532,"2023-09-13T22:30:00",31.19,333,218,0.16,4.25,null,7.45,7.47,26.08], [288533,"2023-09-13T22:40:00",31.21,333,218,0.16,4.26,null,7.46,7.58,26.81], [288534,"2023-09-13T22:50:00",31.19,333,218,0.16,4.27,null,7.45,7.2,26.97], [288535,"2023-09-13T23:00:00",31.18,333,218,0.16,4.28,null,7.45,8.17,26.3], [288536,"2023-09-13T23:10:00",31.18,333,217,0.16,4.28,null,7.46,7.51,25.83], [288537,"2023-09-13T23:20:00",31.17,332,217,0.16,4.25,null,7.46,7.66,24.69], [288538,"2023-09-13T23:30:00",31.18,332,217,0.16,4.23,null,7.46,9.42,26.8], [288539,"2023-09-13T23:40:00",31.15,333,217,0.16,4.25,null,7.46,7.8,23.87], [288540,"2023-09-13T23:50:00",31.15,333,218,0.16,4.13,null,7.45,7.01,23.62], [288541,"2023-09-14T00:00:00",31.17,332,218,0.16,4.19,null,7.47,6.53,24.78], [288542,"2023-09-14T00:10:00",31.15,333,217,0.16,4.27,null,7.47,7.1,25.26], [288543,"2023-09-14T00:30:00",31.15,333,217,0.16,4.31,null,7.47,7.37,24.08], [288544,"2023-09-14T00:40:00",31.16,332,217,0.16,4.35,null,7.47,7.08,23.64], [288545,"2023-09-14T00:50:00",31.16,332,217,0.16,4.3,null,7.47,7.76,24.65], [288546,"2023-09-14T01:00:00",31.13,333,217,0.16,4.17,null,7.44,7.57,25.82], [288547,"2023-09-14T01:10:00",31.12,333,217,0.16,4.11,null,7.43,6.71,23.94], [288548,"2023-09-14T01:20:00",31.12,333,217,0.16,4.13,null,7.44,9.4,23.67], [288549,"2023-09-14T01:30:00",31.11,333,217,0.16,4.16,null,7.45,7.25,24.14], [288550,"2023-09-14T01:40:00",31.11,333,217,0.16,4.18,null,7.45,7.97,25.23], [288551,"2023-09-14T01:50:00",31.11,333,218,0.16,4.19,null,7.44,7.74,24.73], [288552,"2023-09-14T02:00:00",31.1,333,217,0.16,4.21,null,7.45,6.22,25.12], [288553,"2023-09-14T02:10:00",31.12,333,217,0.16,4.24,null,7.46,7.93,25.62], [288554,"2023-09-14T02:20:00",31.08,333,218,0.16,4.2,null,7.45,7.61,25.75], [288555,"2023-09-14T02:30:00",31.08,333,217,0.16,4.21,null,7.46,6.95,26.9], [288556,"2023-09-14T02:40:00",31.1,333,218,0.16,4.25,null,7.46,8.4,25.72], [288557,"2023-09-14T02:50:00",31.07,333,218,0.16,4.2,null,7.45,6.55,26.4], [288558,"2023-09-14T03:00:00",31.08,334,218,0.16,4.22,null,7.46,6.8,26.46], [288559,"2023-09-14T03:10:00",31.07,334,218,0.16,4.24,null,7.46,10.07,27.71], [288560,"2023-09-14T03:20:00",31.06,334,218,0.16,4.23,null,7.46,7.17,26.55], [288561,"2023-09-14T03:30:00",31.06,335,219,0.16,4.21,null,7.45,7.23,27.36], [288562,"2023-09-14T03:40:00",31.04,334,219,0.16,4.18,null,7.45,8.61,28.05], [288563,"2023-09-14T03:50:00",31.04,334,219,0.16,4.17,null,7.45,7.58,27.72], [288564,"2023-09-14T04:00:00",31.03,334,218,0.16,4.21,null,7.45,7.41,27.14], [288565,"2023-09-14T04:10:00",31.05,335,219,0.16,4.21,null,7.45,7.79,27.87], [288566,"2023-09-14T04:20:00",31.02,334,219,0.16,4.17,null,7.45,6.64,26.09], [288567,"2023-09-14T04:30:00",31.02,335,219,0.16,4.18,null,7.45,7.44,23.21], [288568,"2023-09-14T04:40:00",31.01,335,219,0.16,4.17,null,7.45,8.66,23.74], [288569,"2023-09-14T04:50:00",31.02,335,219,0.16,4.15,null,7.45,7.98,24.34], [288570,"2023-09-14T05:00:00",31.02,335,219,0.16,4.15,null,7.45,8.55,24.37], [288571,"2023-09-14T05:10:00",30.99,337,220,0.16,4.14,null,7.44,5.54,26.24], [288572,"2023-09-14T05:20:00",30.98,335,219,0.16,4.11,null,7.44,7.42,24.92], [288573,"2023-09-14T05:30:00",31.01,335,219,0.16,4.15,null,7.45,7.5,24.81], [288574,"2023-09-14T05:40:00",30.96,336,219,0.16,4.13,null,7.44,7.47,24.93], [288575,"2023-09-14T05:50:00",30.99,335,219,0.16,4.16,null,7.45,8.78,25.72], [288576,"2023-09-14T06:00:00",30.99,336,219,0.16,4.16,null,7.45,7.69,23.99], [288577,"2023-09-14T06:10:00",30.96,339,221,0.16,4.13,null,7.45,9.06,25.03], [288578,"2023-09-14T06:20:00",30.98,335,219,0.16,4.15,null,7.45,6.92,25.65], [288579,"2023-09-14T06:30:00",31,333,219,0.16,4.17,null,7.45,6.9,24.34], [288580,"2023-09-14T06:40:00",30.98,334,219,0.16,4.16,null,7.45,6.61,23.75], [288581,"2023-09-14T06:50:00",30.96,336,219,0.16,4.17,null,7.45,8.18,25.41], [288582,"2023-09-14T07:00:00",31.01,334,219,0.16,4.16,null,7.45,8.6,25.93], [288583,"2023-09-14T07:20:00",31,332,216,0.16,4.12,null,7.45,7.42,26.04], [288584,"2023-09-14T07:30:00",31,333,218,0.16,4.1,null,7.45,8.1,22.94], [288585,"2023-09-14T07:40:00",31.04,332,217,0.16,4.22,null,7.46,7.91,23.49], [288586,"2023-09-14T07:50:00",31.07,331,216,0.16,4.24,null,7.47,7.56,26.25], [288587,"2023-09-14T08:00:00",31.07,330,216,0.16,4.25,null,7.47,7.17,25.7], [288588,"2023-09-14T08:10:00",31.09,330,216,0.16,4.25,null,7.47,8.7,25.69], [288589,"2023-09-14T08:20:00",31.13,330,216,0.16,4.38,null,7.49,8,20.49], [288590,"2023-09-14T08:30:00",31.17,327,214,0.15,4.49,null,7.5,7.12,22.8], [288591,"2023-09-14T08:40:00",31.18,327,214,0.15,4.51,null,7.5,7.65,21.07], [288592,"2023-09-14T09:00:00",31.26,326,213,0.15,4.69,null,7.52,7.1,null], [288593,"2023-09-14T09:10:00",31.35,326,213,0.15,4.73,null,7.53,6.7,null], [288594,"2023-09-14T09:20:00",31.38,324,212,0.15,4.82,null,7.54,7.25,21.29], [288595,"2023-09-14T09:30:00",31.4,324,212,0.15,4.88,null,7.54,7.49,20.99], [288596,"2023-09-14T09:40:00",31.39,323,211,0.15,4.87,null,7.55,7.6,21.82], [288597,"2023-09-14T09:50:00",31.43,324,211,0.15,4.93,null,7.55,8.07,21.56], [288598,"2023-09-14T10:00:00",31.4,323,212,0.15,4.78,null,7.53,7.53,23.91], [288599,"2023-09-14T10:10:00",31.43,323,211,0.15,4.75,null,7.52,7.3,25.04], [288600,"2023-09-14T10:20:00",31.41,322,211,0.15,4.71,null,7.52,7.2,22.19], [288601,"2023-09-14T10:30:00",31.37,323,211,0.15,4.66,null,7.51,7.83,22.47], [288602,"2023-09-14T10:40:00",31.37,325,211,0.15,4.68,null,7.52,8.02,23.37], [288603,"2023-09-14T10:50:00",31.35,324,211,0.15,4.66,null,7.51,8.43,23.3], [288604,"2023-09-14T11:00:00",31.39,324,210,0.15,4.73,null,7.52,8.46,22.85], [288605,"2023-09-14T11:20:00",31.44,324,211,0.15,4.79,null,7.53,8.43,23.67], [288606,"2023-09-14T11:40:00",31.46,324,212,0.15,4.76,null,7.52,8.7,24.96], [288607,"2023-09-14T11:50:00",31.44,324,212,0.15,4.66,null,7.52,8.32,28.26], [288608,"2023-09-14T12:00:00",31.45,324,212,0.15,4.65,null,7.52,8.8,28.69], [288609,"2023-09-14T12:10:00",31.41,323,211,0.15,4.57,null,7.51,9.65,26.61], [288610,"2023-09-14T12:20:00",31.49,324,212,0.15,4.64,null,7.52,8.42,28.98], [288611,"2023-09-14T12:30:00",31.5,325,212,0.15,4.63,null,7.5,8.08,29.39], [288612,"2023-09-14T12:40:00",31.64,325,212,0.15,4.73,null,7.53,8.6,25.31], [288613,"2023-09-14T12:50:00",31.52,327,214,0.15,4.62,null,7.52,9.05,26.53], [288614,"2023-09-14T13:00:00",31.6,327,214,0.15,4.62,null,7.52,8.9,28.77], [288615,"2023-09-14T13:10:00",31.59,329,215,0.16,4.58,null,7.51,9.8,26.74], [288616,"2023-09-14T13:20:00",31.69,329,215,0.16,4.59,null,7.52,8.21,27.57], [288617,"2023-09-14T13:30:00",31.61,332,217,0.16,4.67,null,7.52,8.87,26.58], [288618,"2023-09-14T13:40:00",31.62,335,220,0.16,4.62,null,7.51,8.98,25.92], [288619,"2023-09-14T14:00:00",31.88,337,221,0.16,4.64,null,7.53,9.46,28.78], [288620,"2023-09-14T14:10:00",31.79,337,220,0.16,4.66,null,7.52,8.82,27.62], [288621,"2023-09-14T14:20:00",31.87,336,222,0.16,4.87,null,7.54,9.28,27.79], [288622,"2023-09-14T14:30:00",32.01,335,220,0.16,5,null,7.56,10.28,26.1], [288623,"2023-09-14T14:40:00",31.76,340,224,0.16,4.55,null,7.52,8.32,29.4], [288624,"2023-09-14T14:50:00",31.82,340,221,0.16,4.76,null,7.54,8.81,28.83], [288625,"2023-09-14T15:00:00",31.91,340,222,0.16,4.88,null,7.55,8.93,25.91], [288626,"2023-09-14T15:10:00",31.87,341,223,0.16,4.86,null,7.56,9.52,25.24], [288627,"2023-09-14T15:20:00",null,null,null,null,null,null,null,null,null], [288628,"2023-09-14T15:30:00",null,null,null,null,null,null,null,null,null], [288629,"2023-09-14T15:40:00",null,null,null,null,null,null,null,null,null], [288630,"2023-09-14T15:50:00",null,null,null,null,null,null,null,null,null], [288631,"2023-09-14T16:00:00",null,null,null,null,null,null,null,null,null], [288632,"2023-09-14T16:10:00",null,null,null,null,null,null,null,null,null], [288633,"2023-09-14T16:20:00",null,null,null,null,null,null,null,null,null], [288634,"2023-09-14T16:30:00",null,null,null,null,null,null,null,null,null], [288635,"2023-09-14T16:40:00",null,null,null,null,null,null,null,null,null], [288636,"2023-09-14T16:50:00",null,null,null,null,null,null,null,null,null], [288637,"2023-09-14T17:00:00",null,null,null,null,null,null,null,null,null], [288638,"2023-09-14T17:10:00",null,null,null,null,null,null,null,null,null], [288639,"2023-09-14T17:20:00",31.11,null,null,null,4.88,null,7.48,9.14,31.58], [288640,"2023-09-14T17:30:00",null,null,null,null,null,null,null,null,null], [288641,"2023-09-14T17:40:00",31.28,341,223,0.16,4.26,null,7.46,9.67,29.49], [288642,"2023-09-14T17:50:00",31.35,341,223,0.16,4.05,null,7.42,9.85,28.99], [288643,"2023-09-14T18:00:00",31.3,341,223,0.16,4,null,7.42,9.25,28.21], [288644,"2023-09-14T18:10:00",31.32,338,221,0.16,3.96,null,7.43,9.24,29.01], [288645,"2023-09-14T18:20:00",31.32,338,221,0.16,4.01,null,7.42,8.41,29.61], [288646,"2023-09-14T18:40:00",31.33,334,218,0.16,4.02,null,7.42,11,31.12], [288647,"2023-09-14T18:50:00",31.31,333,218,0.16,4.03,null,7.42,10.08,27.25], [288648,"2023-09-14T19:00:00",31.27,331,217,0.16,4.06,null,7.42,8.61,29.64], [288649,"2023-09-14T19:10:00",31.25,325,213,0.15,4.11,null,7.43,9.41,28.26], [288650,"2023-09-14T19:30:00",31.24,326,213,0.15,4.1,null,7.44,8.37,26.53], [288651,"2023-09-14T19:40:00",31.3,323,211,0.15,4.27,null,7.47,9.37,null], [288652,"2023-09-14T19:50:00",31.23,327,214,0.15,4.17,null,7.45,9.02,null], [288653,"2023-09-14T20:00:00",31.18,324,212,0.15,4.15,null,7.44,8.85,25.65], [288654,"2023-09-14T20:10:00",31.24,322,211,0.15,4.15,null,7.46,9.21,25.66], [288655,"2023-09-14T20:20:00",31.21,322,211,0.15,4.21,null,7.45,8.86,25.71], [288656,"2023-09-14T20:30:00",31.21,319,209,0.15,4.22,null,7.46,9.28,25.7], [288657,"2023-09-14T20:50:00",31.21,322,210,0.15,4.23,null,7.46,9.27,25.44], [288658,"2023-09-14T21:00:00",31.19,320,209,0.15,4.25,null,7.46,10.29,23.24], [288659,"2023-09-14T21:10:00",31.19,319,209,0.15,4.23,null,7.47,10.23,23.19], [288660,"2023-09-14T21:20:00",31.18,320,209,0.15,4.25,null,7.46,9.16,23.65], [288661,"2023-09-14T21:30:00",31.2,319,208,0.15,4.27,null,7.46,8.16,22.87], [288662,"2023-09-14T21:40:00",31.17,319,208,0.15,4.24,null,7.47,8.05,22.77], [288663,"2023-09-14T21:50:00",31.17,319,209,0.15,4.26,null,7.47,9.28,23.37], [288664,"2023-09-14T22:00:00",31.17,318,208,0.15,4.2,null,7.47,7.8,22.02], [288665,"2023-09-14T22:10:00",31.16,319,208,0.15,4.25,null,7.47,8.47,21.95], [288666,"2023-09-14T22:20:00",31.15,319,209,0.15,4.22,null,7.46,9.04,21.99], [288667,"2023-09-14T22:30:00",31.13,319,209,0.15,4.24,null,7.46,8.63,21.93], [288668,"2023-09-14T22:40:00",31.15,320,210,0.15,4.19,null,7.46,8.97,21.46], [288669,"2023-09-14T22:50:00",31.16,322,210,0.15,4.19,null,7.46,9.62,22.22], [288670,"2023-09-14T23:00:00",31.1,320,209,0.15,4.13,null,7.45,9,21.48], [288671,"2023-09-14T23:20:00",31.12,322,211,0.15,4.17,null,7.45,9.37,23.46], [288672,"2023-09-14T23:30:00",31.11,322,210,0.15,4.08,null,7.45,8.52,21.25], [288673,"2023-09-14T23:40:00",31.08,322,211,0.15,4.11,null,7.44,9.67,20.54], [288674,"2023-09-14T23:50:00",31.09,324,211,0.15,4.1,null,7.44,9.56,19.95], [288675,"2023-09-15T00:10:00",31.08,323,211,0.15,4.08,null,7.45,9.14,23.35], [288676,"2023-09-15T00:20:00",31.06,325,212,0.15,4.17,null,7.45,9.02,22.77], [288677,"2023-09-15T00:30:00",31.07,327,213,0.15,4.15,null,7.45,9.71,21.62], [288678,"2023-09-15T00:40:00",31.08,327,213,0.15,4.12,null,7.44,9.56,22.27], [288679,"2023-09-15T00:50:00",31.09,327,213,0.15,4.07,null,7.43,9.17,21.54], [288680,"2023-09-15T01:00:00",31.06,326,213,0.15,3.88,null,7.4,8.96,21.26], [288681,"2023-09-15T01:10:00",31.04,326,213,0.15,3.87,null,7.4,9.47,21.18], [288682,"2023-09-15T01:20:00",31.04,325,213,0.15,3.96,null,7.41,10.53,22.02], [288683,"2023-09-15T01:30:00",31.03,326,213,0.15,3.97,null,7.42,10.1,21.04], [288684,"2023-09-15T01:40:00",31.02,327,214,0.15,4.03,null,7.42,9.62,20.59], [288685,"2023-09-15T01:50:00",31.02,325,213,0.15,4.04,null,7.42,9.62,20.94], [288686,"2023-09-15T02:00:00",31.02,326,213,0.15,4.02,null,7.43,9.84,21.18], [288687,"2023-09-15T02:10:00",31,326,213,0.15,4.06,null,7.43,10.13,21.28], [288688,"2023-09-15T02:20:00",30.99,325,213,0.15,4.03,null,7.43,9.74,21.79], [288689,"2023-09-15T02:30:00",30.98,325,212,0.15,4.05,null,7.43,9.95,22.88], [288690,"2023-09-15T02:40:00",30.97,325,212,0.15,4.06,null,7.43,10.15,22.75], [288691,"2023-09-15T02:50:00",30.97,324,212,0.15,4.07,null,7.43,8.89,22.33], [288692,"2023-09-15T03:00:00",30.97,323,211,0.15,4.08,null,7.43,9.84,22.15], [288693,"2023-09-15T03:10:00",30.98,323,211,0.15,4.1,null,7.44,9.43,23.28], [288694,"2023-09-15T03:20:00",30.97,323,211,0.15,4.05,null,7.43,10.1,22.44], [288695,"2023-09-15T03:30:00",30.97,322,210,0.15,4.03,null,7.44,9.94,22.9], [288696,"2023-09-15T03:40:00",30.96,322,210,0.15,4.08,null,7.44,10.01,22.76], [288697,"2023-09-15T03:50:00",30.94,322,210,0.15,4.03,null,7.44,10.05,22.99], [288698,"2023-09-15T04:00:00",30.96,322,211,0.15,4.08,null,7.44,9.77,25.45], [288699,"2023-09-15T04:10:00",30.95,321,210,0.15,4.04,null,7.44,10.26,24.23], [288700,"2023-09-15T04:20:00",30.94,320,210,0.15,4.04,null,7.44,10.07,24.47], [288701,"2023-09-15T04:30:00",30.94,320,209,0.15,4.08,null,7.44,10.35,24.03], [288702,"2023-09-15T04:40:00",30.94,320,209,0.15,4.04,null,7.45,10.38,24.82], [288703,"2023-09-15T04:50:00",30.92,320,209,0.15,4.05,null,7.44,10.71,25.2], [288704,"2023-09-15T05:10:00",30.88,320,209,0.15,4.05,null,7.45,10.57,24.79], [288705,"2023-09-15T05:20:00",30.9,319,208,0.15,4.1,null,7.45,10.56,25.19], [288706,"2023-09-15T05:30:00",30.87,319,208,0.15,4.1,null,7.45,10.57,25.04], [288707,"2023-09-15T05:40:00",30.88,319,208,0.15,4.1,null,7.45,10.3,24.54], [288708,"2023-09-15T05:50:00",30.87,318,208,0.15,4.12,null,7.45,10.71,23.77], [288709,"2023-09-15T06:00:00",30.88,318,208,0.15,4.12,null,7.46,11.07,23.31], [288710,"2023-09-15T06:10:00",30.87,317,207,0.15,4.1,null,7.46,10.33,24.03], [288711,"2023-09-15T06:20:00",30.85,317,207,0.15,4.08,null,7.46,10.38,23.68], [288712,"2023-09-15T06:30:00",30.84,316,206,0.15,4.1,null,7.46,11.16,23.01], [288713,"2023-09-15T06:40:00",30.85,316,206,0.15,4.13,null,7.47,11.6,23.71], [288714,"2023-09-15T06:50:00",30.87,315,204,0.15,4.11,null,7.46,11.28,22.2], [288715,"2023-09-15T07:10:00",30.88,314,205,0.15,4.09,null,7.47,11.2,21.38], [288716,"2023-09-15T07:20:00",30.84,313,204,0.15,4.11,null,7.46,11.65,23.11], [288717,"2023-09-15T07:30:00",30.89,312,203,0.15,4.16,null,7.48,11.26,22.43], [288718,"2023-09-15T07:40:00",30.84,312,204,0.15,4.09,null,7.46,11.74,21.3], [288719,"2023-09-15T07:50:00",30.84,312,204,0.15,4.14,null,7.46,12.24,21.52], [288720,"2023-09-15T08:00:00",30.83,310,203,0.15,4.15,null,7.46,11.64,20.37], [288721,"2023-09-15T08:10:00",30.87,310,203,0.15,4.22,null,7.48,11.79,20.72], [288722,"2023-09-15T08:20:00",30.89,310,202,0.15,4.24,null,7.48,12.17,24.98], [288723,"2023-09-15T08:30:00",30.91,309,202,0.15,4.24,null,7.48,12.44,20.64], [288724,"2023-09-15T08:40:00",30.93,308,201,0.15,4.3,null,7.49,12.2,21.72], [288725,"2023-09-15T08:50:00",30.95,308,201,0.15,4.33,null,7.5,12.15,19.55], [288726,"2023-09-15T09:00:00",30.95,308,201,0.15,4.28,null,7.5,11.87,19.62], [288727,"2023-09-15T09:10:00",30.93,309,201,0.15,4.19,null,7.47,12.16,19.22], [288728,"2023-09-15T09:20:00",30.99,309,202,0.15,4.06,null,7.46,12.72,19.33], [288729,"2023-09-15T09:30:00",31.04,309,202,0.15,4.2,null,7.48,12.37,19.5], [288730,"2023-09-15T09:40:00",31.11,307,200,0.14,4.39,null,7.51,12.51,19.52], [288731,"2023-09-15T09:50:00",31.15,307,201,0.15,4.49,null,7.53,14.1,19], [288732,"2023-09-15T10:00:00",31.17,307,201,0.14,4.51,null,7.53,13.24,20.7], [288733,"2023-09-15T10:10:00",31.18,308,201,0.15,4.57,null,7.53,13.52,22.8], [288734,"2023-09-15T10:20:00",31.12,308,201,0.15,4.47,null,7.52,13.42,22.58], [288735,"2023-09-15T10:30:00",31.09,307,201,0.14,4.39,null,7.51,13.92,21.51], [288736,"2023-09-15T10:40:00",31.09,307,201,0.15,4.35,null,7.5,14.23,20.81], [288737,"2023-09-15T10:50:00",31.08,307,201,0.15,4.33,null,7.49,13.06,21.19], [288738,"2023-09-15T11:00:00",31.08,307,201,0.15,4.35,null,7.49,13.69,21.95], [288739,"2023-09-15T11:10:00",31.1,307,201,0.15,4.31,null,7.48,13.3,23.38], [288740,"2023-09-15T11:20:00",31.09,308,201,0.15,4.31,null,7.49,13.36,23.87], [288741,"2023-09-15T11:30:00",31.1,308,201,0.15,4.36,null,7.49,14.43,23.25], [288742,"2023-09-15T11:40:00",31.14,308,201,0.15,4.44,null,7.5,16.04,23.42], [288743,"2023-09-15T11:50:00",31.13,307,201,0.14,4.45,null,7.5,14.55,24.25], [288744,"2023-09-15T12:00:00",31.15,308,202,0.15,4.47,null,7.51,14.49,23.92], [288745,"2023-09-15T12:10:00",31.16,308,201,0.15,4.47,null,7.5,14.44,23.62], [288746,"2023-09-15T12:20:00",31.18,309,202,0.15,4.51,null,7.49,14.32,24.74], [288747,"2023-09-15T12:30:00",31.15,308,202,0.15,4.42,null,7.49,14.6,25.08], [288748,"2023-09-15T12:40:00",31.17,309,202,0.15,4.45,null,7.5,15.04,26.28], [288749,"2023-09-15T13:00:00",31.17,309,202,0.15,4.45,null,7.49,15.75,25.34], [288750,"2023-09-15T13:10:00",31.17,310,203,0.15,4.42,null,7.49,16.6,27.17], [288751,"2023-09-15T13:20:00",31.16,311,204,0.15,4.39,null,7.49,16.17,27.09], [288752,"2023-09-15T13:30:00",31.15,312,204,0.15,4.39,null,7.49,16.18,28.39], [288753,"2023-09-15T13:40:00",31.17,313,205,0.15,4.39,null,7.49,14.98,26.8], [288754,"2023-09-15T13:50:00",31.2,313,205,0.15,4.42,null,7.49,15.58,27.45], [288755,"2023-09-15T14:00:00",31.17,314,205,0.15,4.4,null,7.49,16.13,27.32], [288756,"2023-09-15T14:10:00",31.25,314,205,0.15,4.38,null,7.48,16.46,33.87], [288757,"2023-09-15T14:20:00",31.21,316,207,0.15,4.39,null,7.49,16.21,28.96], [288758,"2023-09-15T14:30:00",31.2,316,207,0.15,4.38,null,7.49,16.37,26.39], [288759,"2023-09-15T14:40:00",31.18,317,207,0.15,4.44,null,7.49,16.16,25.84], [288760,"2023-09-15T14:50:00",31.19,319,208,0.15,4.45,null,7.49,16.67,26.25], [288761,"2023-09-15T15:00:00",31.2,314,205,0.15,4.47,null,7.49,16.9,27.19], [288762,"2023-09-15T15:10:00",31.19,323,211,0.15,4.51,null,7.5,15.26,24.7], [288763,"2023-09-15T15:20:00",31.19,322,210,0.15,4.53,null,7.51,16.16,24.22], [288764,"2023-09-15T15:30:00",31.19,323,211,0.15,4.54,null,7.5,16.45,32.31], [288765,"2023-09-15T15:40:00",31.2,323,211,0.15,4.58,null,7.51,null,null], [288766,"2023-09-15T15:50:00",31.19,324,212,0.15,4.6,null,7.51,16.66,null], [288767,"2023-09-15T16:00:00",31.18,326,213,0.15,4.66,null,7.51,16.84,null], [288768,"2023-09-15T16:10:00",31.2,324,211,0.15,4.66,null,7.52,19.77,36.9], [288769,"2023-09-15T16:20:00",31.18,325,212,0.15,4.63,null,7.51,17.67,null], [288770,"2023-09-15T16:30:00",31.15,325,213,0.15,4.74,null,7.53,17.14,null], [288771,"2023-09-15T16:40:00",31.12,330,216,0.16,4.75,null,7.53,null,null], [288772,"2023-09-15T16:50:00",31.11,325,211,0.15,4.66,null,7.52,null,39.29], [288773,"2023-09-15T17:00:00",31.09,323,211,0.15,4.56,null,7.53,22.76,35.96], [288774,"2023-09-15T17:10:00",31.08,322,211,0.15,4.61,null,7.55,17.86,30.68], [288775,"2023-09-15T17:20:00",31.06,319,208,0.15,4.81,null,7.55,22.95,28.71], [288776,"2023-09-15T17:30:00",31.03,323,211,0.15,4.73,null,7.54,24.74,30.57], [288777,"2023-09-15T17:40:00",31.02,322,210,0.15,4.66,null,7.54,19.24,28.62], [288778,"2023-09-15T17:50:00",30.98,321,210,0.15,4.64,null,7.52,23.56,28.3], [288779,"2023-09-15T18:00:00",30.95,317,208,0.15,4.63,null,7.53,26.19,27.51], [288780,"2023-09-15T18:10:00",30.93,320,207,0.15,4.42,null,7.5,null,27.62], [288781,"2023-09-15T18:20:00",30.96,318,207,0.15,4.47,null,7.53,18.79,27.18], [288782,"2023-09-15T18:30:00",30.98,318,210,0.15,4.53,null,7.52,22.15,26.13], [288783,"2023-09-15T18:40:00",30.94,315,207,0.15,4.58,null,7.52,17.44,25.8], [288784,"2023-09-15T18:50:00",30.95,313,205,0.15,4.63,null,7.53,18.56,null], [288785,"2023-09-15T19:00:00",30.93,311,203,0.15,4.66,null,7.53,17,null], [288786,"2023-09-15T19:20:00",30.88,308,201,0.15,4.68,null,7.52,18.82,null], [288787,"2023-09-15T19:30:00",30.85,307,202,0.15,4.66,null,7.52,null,24.36], [288788,"2023-09-15T19:40:00",30.84,305,199,0.14,4.82,null,7.55,17.51,23.46], [288789,"2023-09-15T19:50:00",30.83,304,198,0.14,4.88,null,7.56,22.65,22.21], [288790,"2023-09-15T20:00:00",30.79,306,200,0.14,4.83,null,7.55,32.35,21.93], [288791,"2023-09-15T20:10:00",30.8,302,198,0.14,4.84,null,7.56,26.94,23.4], [288792,"2023-09-15T20:20:00",30.82,301,197,0.14,4.86,null,7.57,18.78,21.1], [288793,"2023-09-15T20:30:00",30.82,301,197,0.14,4.89,null,7.57,18,21.31], [288794,"2023-09-15T20:40:00",30.82,300,195,0.14,4.92,null,7.57,18.03,22.41], [288795,"2023-09-15T20:50:00",30.82,301,197,0.14,4.89,null,7.57,null,21.67], [288796,"2023-09-15T21:00:00",30.83,300,197,0.14,4.86,null,7.57,18.96,22.29], [288797,"2023-09-15T21:10:00",30.91,300,196,0.14,4.98,null,7.59,18.44,29.54], [288798,"2023-09-15T21:20:00",30.86,300,196,0.14,4.87,null,7.58,null,20.39], [288799,"2023-09-15T21:30:00",30.88,301,196,0.14,4.87,null,7.58,null,25.92], [288800,"2023-09-15T21:40:00",30.86,301,196,0.14,4.87,null,7.58,32.07,21.68], [288801,"2023-09-15T21:50:00",30.84,300,196,0.14,4.83,null,7.57,null,21.69], [288802,"2023-09-15T22:00:00",30.82,301,197,0.14,4.81,null,7.57,19.04,19.2], [288803,"2023-09-15T22:20:00",30.88,301,197,0.14,4.8,null,7.57,20.29,19.6], [288804,"2023-09-15T22:30:00",30.88,300,196,0.14,4.79,null,7.57,null,19.7], [288805,"2023-09-15T22:40:00",30.86,301,197,0.14,4.76,null,7.56,19.63,21.58], [288806,"2023-09-15T22:50:00",30.85,302,197,0.14,4.74,null,7.56,20.79,19.78], [288807,"2023-09-15T23:00:00",30.81,301,197,0.14,4.67,null,7.56,19.2,18.22], [288808,"2023-09-15T23:10:00",30.82,301,197,0.14,4.65,null,7.54,18.76,20.17], [288809,"2023-09-15T23:20:00",30.82,302,197,0.14,4.68,null,7.54,19.01,19.02], [288810,"2023-09-15T23:30:00",30.81,302,197,0.14,4.62,null,7.54,18.57,19.39], [288811,"2023-09-15T23:40:00",30.81,302,197,0.14,4.63,null,7.54,19.39,18.71], [288812,"2023-09-15T23:50:00",30.8,302,198,0.14,4.7,null,7.56,19.65,19.67], [288813,"2023-09-16T00:00:00",30.83,303,198,0.14,4.73,null,7.57,21.4,19.94], [288814,"2023-09-16T00:10:00",30.78,303,198,0.14,4.77,null,7.57,19.17,19.95], [288815,"2023-09-16T00:20:00",30.77,303,198,0.14,4.78,null,7.57,19.07,20.19], [288816,"2023-09-16T00:30:00",30.82,304,199,0.14,4.77,null,7.57,19.66,19.57], [288817,"2023-09-16T00:40:00",30.76,303,198,0.14,4.66,null,7.55,21.51,20.67], [288818,"2023-09-16T00:50:00",30.76,303,197,0.14,4.48,null,7.51,19.53,18.94], [288819,"2023-09-16T01:00:00",30.74,303,198,0.14,4.47,null,7.52,20.83,19.28], [288820,"2023-09-16T01:10:00",30.74,303,198,0.14,4.44,null,7.51,19.84,19.99], [288821,"2023-09-16T01:20:00",30.74,304,198,0.14,4.52,null,7.52,20.99,19.76], [288822,"2023-09-16T01:30:00",30.71,303,198,0.14,4.52,null,7.52,20.25,20.38], [288823,"2023-09-16T01:50:00",30.72,304,198,0.14,4.61,null,7.54,20.25,20.74], [288824,"2023-09-16T02:00:00",30.7,304,198,0.14,4.61,null,7.53,20.56,21.43], [288825,"2023-09-16T02:10:00",30.69,303,198,0.14,4.62,null,7.53,22.56,21.31], [288826,"2023-09-16T02:20:00",30.67,308,201,0.15,4.56,null,7.53,20.89,21.71], [288827,"2023-09-16T02:30:00",30.67,303,198,0.14,4.63,null,7.54,20.88,22.17], [288828,"2023-09-16T02:40:00",30.67,303,198,0.14,4.61,null,7.54,21.37,21.98], [288829,"2023-09-16T02:50:00",30.64,304,199,0.14,4.59,null,7.54,21.58,23.19], [288830,"2023-09-16T03:00:00",30.64,303,198,0.14,4.6,null,7.54,21.57,22.27], [288831,"2023-09-16T03:10:00",30.64,301,198,0.14,4.64,null,7.55,21.38,24.23], [288832,"2023-09-16T03:20:00",30.62,302,198,0.14,4.6,null,7.54,22.16,23.19], [288833,"2023-09-16T03:30:00",30.62,301,197,0.14,4.64,null,7.55,20.86,23.18], [288834,"2023-09-16T03:40:00",30.62,302,198,0.14,4.65,null,7.54,22,22.83], [288835,"2023-09-16T03:50:00",30.6,302,197,0.14,4.61,null,7.54,21.9,23.82], [288836,"2023-09-16T04:00:00",30.59,303,199,0.14,4.58,null,7.54,21.94,24.51], [288837,"2023-09-16T04:10:00",30.58,302,197,0.14,4.64,null,7.55,21.8,23.37], [288838,"2023-09-16T04:30:00",30.57,301,197,0.14,4.64,null,7.55,22.19,24.92], [288839,"2023-09-16T04:40:00",30.57,301,197,0.14,4.62,null,7.55,21.82,23.98], [288840,"2023-09-16T04:50:00",30.54,301,197,0.14,4.61,null,7.54,22.36,24.75], [288841,"2023-09-16T05:00:00",30.56,301,197,0.14,4.67,null,7.55,22.57,24.45], [288842,"2023-09-16T05:10:00",30.55,301,196,0.14,4.67,null,7.55,null,25.64], [288843,"2023-09-16T05:20:00",30.54,300,196,0.14,4.68,null,7.55,22.69,26.08], [288844,"2023-09-16T05:30:00",30.54,300,196,0.14,4.68,null,7.55,23.77,28.2], [288845,"2023-09-16T05:40:00",30.54,300,196,0.14,4.63,null,7.55,23.7,29.14], [288846,"2023-09-16T05:50:00",30.54,301,196,0.14,4.67,null,7.56,25.13,26.12], [288847,"2023-09-16T06:00:00",30.51,300,196,0.14,4.67,null,7.56,23.89,27.25], [288848,"2023-09-16T06:10:00",30.51,299,195,0.14,4.69,null,7.56,24.11,26.81], [288849,"2023-09-16T06:20:00",30.5,299,195,0.14,4.66,null,7.56,24.1,28.15], [288850,"2023-09-16T06:30:00",30.5,298,194,0.14,4.7,null,7.57,24.21,28.21], [288851,"2023-09-16T06:40:00",30.5,296,193,0.14,4.68,null,7.56,24.91,27.26], [288852,"2023-09-16T06:50:00",30.51,296,194,0.14,4.71,null,7.57,24.28,28.48], [288853,"2023-09-16T07:00:00",30.53,295,193,0.14,4.75,null,7.57,24.08,28.26], [288854,"2023-09-16T07:10:00",30.53,293,192,0.14,4.79,null,7.58,25.81,26.46], [288855,"2023-09-16T07:20:00",30.53,293,192,0.14,4.71,null,7.57,25.27,27.34], [288856,"2023-09-16T07:30:00",30.54,292,191,0.14,4.74,null,7.58,27.51,27.21], [288857,"2023-09-16T07:40:00",30.49,293,191,0.14,4.68,null,7.57,25.79,29.28], [288858,"2023-09-16T07:50:00",30.51,292,191,0.14,4.81,null,7.58,26.26,26.61], [288859,"2023-09-16T08:00:00",30.53,291,190,0.14,4.73,null,7.58,26.58,27.18], [288860,"2023-09-16T08:10:00",30.53,290,190,0.14,4.79,null,7.58,27.15,26.1], [288861,"2023-09-16T08:20:00",30.53,288,189,0.14,4.82,null,7.58,27.03,22.72], [288862,"2023-09-16T08:30:00",30.54,289,190,0.14,4.85,null,7.58,26.65,20.25], [288863,"2023-09-16T08:40:00",30.54,294,191,0.14,4.79,null,7.57,27.4,20.5], [288864,"2023-09-16T08:50:00",30.56,288,189,0.14,4.81,null,7.57,27.86,19.39], [288865,"2023-09-16T09:00:00",30.59,290,190,0.14,4.89,null,7.58,28.95,19.83], [288866,"2023-09-16T09:10:00",30.64,291,190,0.14,4.96,null,7.58,28.4,19.52], [288867,"2023-09-16T09:20:00",30.65,290,190,0.14,4.89,null,7.58,28.12,19.99], [288868,"2023-09-16T09:30:00",30.71,291,190,0.14,5.06,null,7.61,28.08,19.25], [288869,"2023-09-16T09:40:00",30.7,290,189,0.14,4.93,null,7.6,28.5,30.56], [288870,"2023-09-16T09:50:00",30.73,291,190,0.14,4.96,null,7.6,28.56,23.92], [288871,"2023-09-16T10:00:00",30.75,291,190,0.14,4.98,null,7.6,29.43,21.28], [288872,"2023-09-16T10:10:00",30.75,290,190,0.14,4.98,null,7.61,29.55,24.1], [288873,"2023-09-16T10:20:00",30.71,291,190,0.14,4.95,null,7.6,29.45,23.42], [288874,"2023-09-16T10:30:00",30.83,291,190,0.14,5.14,null,7.63,29.5,22.18], [288875,"2023-09-16T10:40:00",30.84,291,190,0.14,5.17,null,7.63,29.94,23.44], [288876,"2023-09-16T10:50:00",30.84,291,190,0.14,5.18,null,7.62,30.46,24.66], [288877,"2023-09-16T11:00:00",30.91,291,189,0.14,5.09,null,7.61,31.25,24.43], [288878,"2023-09-16T11:10:00",30.78,292,190,0.14,4.81,null,7.56,31.45,24.56], [288879,"2023-09-16T11:20:00",30.88,289,190,0.14,4.83,null,7.57,30.93,23.5], [288880,"2023-09-16T11:30:00",30.83,291,191,0.14,4.93,null,7.58,31.02,23.94], [288881,"2023-09-16T11:40:00",30.97,292,190,0.14,4.97,null,7.58,32.47,23.97], [288882,"2023-09-16T11:50:00",31.12,292,191,0.14,5.16,null,7.6,31.64,22.97], [288883,"2023-09-16T12:10:00",31.1,293,191,0.14,5.09,null,7.6,32.5,30.33], [288884,"2023-09-16T12:20:00",31.07,289,190,0.14,5.1,null,7.6,32.8,24.13], [288885,"2023-09-16T12:30:00",31.03,293,194,0.14,5.11,null,7.6,33.79,23.41], [288886,"2023-09-16T12:40:00",30.96,295,192,0.14,5.05,null,7.58,33.72,26.33], [288887,"2023-09-16T12:50:00",30.96,295,194,0.14,5.04,null,7.58,34.21,25.1], [288888,"2023-09-16T13:00:00",30.94,297,193,0.14,5,null,7.58,34.85,25.63], [288889,"2023-09-16T13:10:00",30.97,298,195,0.14,5.02,null,7.58,34.74,26.78], [288890,"2023-09-16T13:20:00",30.95,299,195,0.14,4.92,null,7.56,34.17,26.14], [288891,"2023-09-16T13:30:00",31,300,196,0.14,5,null,7.57,34.7,26.26], [288892,"2023-09-16T13:40:00",31,297,193,0.14,4.98,null,7.56,35.12,26.72], [288893,"2023-09-16T13:50:00",30.99,307,199,0.14,4.89,null,7.56,35.63,27.86], [288894,"2023-09-16T14:00:00",31.01,302,198,0.14,4.86,null,7.55,35.55,30.19], [288895,"2023-09-16T14:10:00",31,303,198,0.14,4.83,null,7.55,36.06,31.01], [288896,"2023-09-16T14:20:00",31.02,304,198,0.14,4.82,null,7.54,34.4,32.48], [288897,"2023-09-16T14:30:00",31.05,304,199,0.14,4.84,null,7.55,35.94,28.73], [288898,"2023-09-16T14:40:00",31.06,305,197,0.14,4.94,null,7.54,35.87,31.23], [288899,"2023-09-16T14:50:00",31.09,305,199,0.14,4.88,null,7.55,36.09,27.58], [288900,"2023-09-16T15:00:00",31.08,305,200,0.14,4.81,null,7.53,37.26,43.47], [288901,"2023-09-16T15:20:00",31.09,310,202,0.15,4.82,null,7.52,null,50.07], [288902,"2023-09-16T15:30:00",31.11,310,203,0.15,4.79,null,7.52,null,52.09], [288903,"2023-09-16T15:40:00",31.09,314,206,0.15,4.84,null,7.52,39.61,51.86], [288904,"2023-09-16T15:50:00",31.09,313,205,0.15,4.78,null,7.51,null,null], [288905,"2023-09-16T16:00:00",31.08,315,206,0.15,4.82,null,7.52,null,null], [288906,"2023-09-16T16:20:00",31.09,316,207,0.15,4.73,null,7.5,null,null], [288907,"2023-09-16T16:30:00",31.06,315,206,0.15,4.85,null,7.52,null,58.75], [288908,"2023-09-16T16:40:00",31.04,316,207,0.15,4.9,null,7.52,null,46.01], [288909,"2023-09-16T16:50:00",31.02,317,206,0.15,4.83,null,7.52,null,46.29], [288910,"2023-09-16T17:00:00",31,317,208,0.15,4.81,null,7.52,null,44.28], [288911,"2023-09-16T17:10:00",30.98,318,208,0.15,4.79,null,7.52,null,46.06], [288912,"2023-09-16T17:20:00",30.96,318,208,0.15,4.79,null,7.51,null,48.69], [288913,"2023-09-16T17:30:00",30.94,317,207,0.15,4.8,null,7.51,null,48.12], [288914,"2023-09-16T17:50:00",30.92,315,206,0.15,4.78,null,7.51,null,40.45], [288915,"2023-09-16T18:00:00",30.84,316,206,0.15,4.72,null,7.49,null,46.06], [288916,"2023-09-16T18:10:00",30.81,311,204,0.15,4.74,null,7.51,null,41.58], [288917,"2023-09-16T18:20:00",30.8,309,202,0.15,4.74,null,7.51,null,40.25], [288918,"2023-09-16T18:30:00",30.77,310,202,0.15,4.71,null,7.51,null,36.71], [288919,"2023-09-16T18:40:00",30.77,310,202,0.15,4.48,null,7.48,null,35.97], [288920,"2023-09-16T18:50:00",30.79,308,201,0.15,4.59,null,7.51,null,37.22], [288921,"2023-09-16T19:00:00",30.75,309,202,0.15,4.49,null,7.48,null,33.98], [288922,"2023-09-16T19:10:00",30.72,305,199,0.14,4.49,null,7.48,null,33.05], [288923,"2023-09-16T19:20:00",30.71,302,199,0.14,4.48,null,7.48,null,33.55], [288924,"2023-09-16T19:30:00",30.7,300,197,0.14,4.64,null,7.5,null,34.89], [288925,"2023-09-16T19:40:00",30.69,290,193,0.14,4.67,null,7.5,null,34.99], [288926,"2023-09-16T19:50:00",30.66,296,193,0.14,4.63,null,7.5,null,33.48], [288927,"2023-09-16T20:00:00",30.65,293,192,0.14,4.64,null,7.5,null,35.47], [288928,"2023-09-16T20:10:00",30.66,292,191,0.14,4.64,null,7.5,null,32.9], [288929,"2023-09-16T20:20:00",30.66,290,189,0.14,4.67,null,7.5,null,32.28], [288930,"2023-09-16T20:30:00",30.62,294,194,0.14,4.66,null,7.5,null,32.61], [288931,"2023-09-16T20:40:00",30.61,293,191,0.14,4.63,null,7.5,null,33.45], [288932,"2023-09-16T20:50:00",30.67,291,189,0.14,4.74,null,7.51,null,30.7], [288933,"2023-09-16T21:00:00",30.65,288,188,0.14,4.7,null,7.51,null,29.2], [288934,"2023-09-16T21:10:00",30.69,289,188,0.14,4.76,null,7.52,null,29.37], [288935,"2023-09-16T21:20:00",30.7,289,188,0.14,4.75,null,7.52,null,27.8], [288936,"2023-09-16T21:30:00",30.7,289,189,0.14,4.75,null,7.52,null,27.89], [288937,"2023-09-16T21:40:00",30.7,288,188,0.14,4.76,null,7.52,null,28.4], [288938,"2023-09-16T21:50:00",30.69,288,188,0.14,4.71,null,7.51,null,29.46], [288939,"2023-09-16T22:00:00",30.7,288,188,0.14,4.74,null,7.52,null,27.05], [288940,"2023-09-16T22:10:00",30.69,287,188,0.14,4.67,null,7.5,null,27.16], [288941,"2023-09-16T22:20:00",30.7,288,188,0.14,4.67,null,7.52,null,26.46], [288942,"2023-09-16T22:30:00",30.71,287,188,0.14,4.68,null,7.51,null,26.48], [288943,"2023-09-16T22:40:00",30.69,287,187,0.14,4.66,null,7.52,null,26.41], [288944,"2023-09-16T22:50:00",30.7,287,187,0.14,4.65,null,7.49,null,27.13], [288945,"2023-09-16T23:00:00",30.72,286,187,0.13,4.71,null,7.51,null,27.21], [288946,"2023-09-16T23:10:00",30.72,286,187,0.13,4.66,null,7.5,null,26.92], [288947,"2023-09-16T23:20:00",30.7,286,187,0.13,4.61,null,7.49,null,26.05], [288948,"2023-09-16T23:30:00",30.69,285,187,0.13,4.6,null,7.49,null,26.84], [288949,"2023-09-16T23:40:00",30.72,286,187,0.13,4.65,null,7.5,null,31.52], [288950,"2023-09-16T23:50:00",30.73,285,186,0.13,4.58,null,7.49,null,25.75], [288951,"2023-09-17T00:00:00",30.75,286,186,0.13,4.57,null,7.5,null,26.69], [288952,"2023-09-17T00:10:00",30.71,285,186,0.13,4.7,null,7.51,null,27.04], [288953,"2023-09-17T00:20:00",30.7,285,186,0.13,4.74,null,7.51,null,27.78], [288954,"2023-09-17T00:30:00",30.68,285,186,0.13,4.7,null,7.51,null,28.99], [288955,"2023-09-17T00:40:00",30.71,285,186,0.13,4.72,null,7.51,null,28.24], [288956,"2023-09-17T00:50:00",30.69,285,186,0.13,4.59,null,7.49,null,28.95], [288957,"2023-09-17T01:00:00",30.68,285,187,0.13,4.46,null,7.47,null,27.69], [288958,"2023-09-17T01:10:00",30.68,285,186,0.13,4.5,null,7.47,null,26.83], [288959,"2023-09-17T01:20:00",30.68,285,187,0.13,4.51,null,7.47,null,28.12], [288960,"2023-09-17T01:30:00",30.67,285,186,0.13,4.56,null,7.48,null,28.1], [288961,"2023-09-17T01:40:00",30.67,285,187,0.13,4.57,null,7.48,null,29.33], [288962,"2023-09-17T01:50:00",30.67,286,187,0.13,4.56,null,7.48,null,29.42], [288963,"2023-09-17T02:00:00",30.66,286,187,0.13,4.57,null,7.48,null,29.62], [288964,"2023-09-17T02:10:00",30.64,286,187,0.14,4.57,null,7.47,null,31.22], [288965,"2023-09-17T02:20:00",30.63,286,187,0.14,4.54,null,7.48,null,30.57], [288966,"2023-09-17T02:30:00",30.61,286,187,0.14,4.54,null,7.48,null,33.02], [288967,"2023-09-17T02:40:00",30.61,287,188,0.14,4.6,null,7.49,null,33.84], [288968,"2023-09-17T02:50:00",30.59,287,188,0.14,4.57,null,7.49,null,35.28], [288969,"2023-09-17T03:00:00",30.58,288,188,0.14,4.54,null,7.48,null,35.71], [288970,"2023-09-17T03:10:00",30.58,288,188,0.14,4.56,null,7.48,null,35.2], [288971,"2023-09-17T03:20:00",30.58,288,188,0.14,4.57,null,7.49,null,35.04], [288972,"2023-09-17T03:30:00",30.57,288,188,0.14,4.52,null,7.48,null,34.81], [288973,"2023-09-17T03:40:00",30.56,288,188,0.14,4.51,null,7.49,null,35.2], [288974,"2023-09-17T03:50:00",30.55,288,188,0.14,4.53,null,7.48,null,35.3], [288975,"2023-09-17T04:00:00",30.56,287,188,0.14,4.51,null,7.48,null,36.44], [288976,"2023-09-17T04:10:00",30.57,287,187,0.14,4.51,null,7.49,null,36.92], [288977,"2023-09-17T04:30:00",30.56,285,186,0.13,4.53,null,7.49,null,35.22], [288978,"2023-09-17T04:40:00",30.56,284,185,0.13,4.52,null,7.49,null,52.02], [288979,"2023-09-17T04:50:00",30.54,283,185,0.13,4.51,null,7.48,null,null], [288980,"2023-09-17T05:00:00",30.54,281,184,0.13,4.52,null,7.49,null,null], [288981,"2023-09-17T05:10:00",30.55,279,183,0.13,4.56,null,7.49,null,36.41], [288982,"2023-09-17T05:20:00",30.55,279,182,0.13,4.55,null,7.49,null,37.59], [288983,"2023-09-17T05:30:00",30.55,278,181,0.13,4.54,null,7.49,null,38.42], [288984,"2023-09-17T05:40:00",30.55,277,181,0.13,4.52,null,7.49,null,39.97], [288985,"2023-09-17T06:00:00",30.54,276,180,0.13,4.51,null,7.49,null,41.63], [288986,"2023-09-17T06:10:00",30.53,277,181,0.13,4.5,null,7.48,null,41.63], [288987,"2023-09-17T06:20:00",30.52,278,181,0.13,4.47,null,7.48,null,42.49], [288988,"2023-09-17T06:30:00",30.51,277,181,0.13,4.45,null,7.48,null,43.53], [288989,"2023-09-17T06:40:00",30.5,278,181,0.13,4.44,null,7.48,null,44.31], [288990,"2023-09-17T06:50:00",30.51,274,179,0.13,4.42,null,7.47,null,45.79], [288991,"2023-09-17T07:00:00",30.51,280,182,0.13,4.42,null,7.47,null,46.75], [288992,"2023-09-17T07:10:00",30.53,278,181,0.13,4.36,null,7.47,null,44.22], [288993,"2023-09-17T07:20:00",30.53,280,183,0.13,4.32,null,7.46,null,45.47], [288994,"2023-09-17T07:40:00",30.49,273,179,0.13,4.17,null,7.45,null,44.55], [288995,"2023-09-17T07:50:00",30.51,281,184,0.13,4.32,null,7.46,null,37.77], [288996,"2023-09-17T08:10:00",30.52,285,186,0.13,4.27,null,7.45,null,37.04], [288997,"2023-09-17T08:20:00",30.55,287,187,0.13,4.26,null,7.45,null,38.13], [288998,"2023-09-17T08:30:00",30.55,289,189,0.14,4.36,null,7.45,null,38.07], [288999,"2023-09-17T08:40:00",30.56,286,187,0.13,4.28,null,7.44,null,35.2], [289000,"2023-09-17T08:50:00",30.6,294,190,0.14,4.26,null,7.43,null,36.21], [289001,"2023-09-17T09:00:00",30.59,292,191,0.14,4.23,null,7.43,null,35.45], [289002,"2023-09-17T09:10:00",30.61,294,192,0.14,4.23,null,7.43,null,37.57], [289003,"2023-09-17T09:20:00",30.63,292,190,0.14,4.26,null,7.43,null,36.77], [289004,"2023-09-17T09:30:00",30.64,296,193,0.14,4.29,null,7.42,null,36.42], [289005,"2023-09-17T09:40:00",30.68,298,194,0.14,4.3,null,7.43,null,33.13], [289006,"2023-09-17T09:50:00",30.77,298,194,0.14,4.26,null,7.43,null,35.22], [289007,"2023-09-17T10:00:00",30.74,298,195,0.14,4.24,null,7.42,null,32.92], [289008,"2023-09-17T10:10:00",30.77,294,192,0.14,4.24,null,7.42,null,33.17], [289009,"2023-09-17T10:20:00",30.82,296,195,0.14,4.33,null,7.43,null,33.84], [289010,"2023-09-17T10:30:00",30.88,300,196,0.14,4.38,null,7.44,null,33.51], [289011,"2023-09-17T10:40:00",31,300,197,0.14,4.49,null,7.43,null,37.47], [289012,"2023-09-17T10:50:00",30.83,301,197,0.14,4.16,null,7.42,null,37.89], [289013,"2023-09-17T11:00:00",31.03,302,198,0.14,4.44,null,7.45,null,35.4], [289014,"2023-09-17T11:10:00",30.97,304,199,0.14,4.39,null,7.44,null,35.08], [289015,"2023-09-17T11:20:00",30.92,304,198,0.14,4.35,null,7.44,null,37.97], [289016,"2023-09-17T11:30:00",31,305,200,0.14,4.45,null,7.44,null,33.92], [289017,"2023-09-17T11:40:00",31.03,306,200,0.14,4.41,null,7.44,null,37.37], [289018,"2023-09-17T11:50:00",31.19,306,200,0.14,4.52,null,7.44,null,38.25], [289019,"2023-09-17T12:10:00",31.09,303,198,0.14,4.4,null,7.42,null,37.69], [289020,"2023-09-17T12:20:00",31.01,302,197,0.14,4.18,null,7.4,null,37.96], [289021,"2023-09-17T12:40:00",31.11,309,200,0.15,4.3,null,7.41,null,38.85], [289022,"2023-09-17T12:50:00",31.23,303,196,0.14,4.47,null,7.43,null,36.19], [289023,"2023-09-17T13:00:00",31.35,307,201,0.14,4.62,null,7.44,null,34.41], [289024,"2023-09-17T13:10:00",31.11,309,202,0.15,4.34,null,7.42,null,38.3], [289025,"2023-09-17T13:20:00",31.27,302,197,0.14,4.41,null,7.42,null,35.22], [289026,"2023-09-17T13:30:00",31.21,305,199,0.14,4.39,null,7.42,null,40.15], [289027,"2023-09-17T13:40:00",31.22,310,202,0.15,4.34,null,7.41,null,62.42], [289028,"2023-09-17T13:50:00",31.17,311,203,0.15,4.33,null,7.41,null,57.59], [289029,"2023-09-17T14:00:00",31.18,304,199,0.14,4.29,null,7.4,null,64.19], [289030,"2023-09-17T14:10:00",31.14,311,204,0.15,4.25,null,7.4,null,69.82], [289031,"2023-09-17T14:20:00",31.18,307,203,0.14,4.25,null,7.4,null,null], [289032,"2023-09-17T14:30:00",31.14,309,202,0.15,4.26,null,7.4,null,62.08], [289033,"2023-09-17T14:40:00",31.15,309,202,0.15,4.29,null,7.41,null,null], [289034,"2023-09-17T14:50:00",31.13,305,199,0.14,4.26,null,7.4,null,null], [289035,"2023-09-17T15:00:00",31.14,308,201,0.15,4.27,null,7.4,null,55.5], [289036,"2023-09-17T15:10:00",31.15,306,200,0.14,4.31,null,7.4,null,57.91], [289037,"2023-09-17T15:20:00",31.17,307,200,0.15,4.28,null,7.4,null,null], [289038,"2023-09-17T15:30:00",31.17,304,199,0.14,4.33,null,7.41,null,51.73], [289039,"2023-09-17T15:40:00",31.17,305,199,0.14,4.31,null,7.41,null,50.74], [289040,"2023-09-17T15:50:00",31.18,302,198,0.14,4.33,null,7.41,null,55.67], [289041,"2023-09-17T16:00:00",31.21,301,197,0.14,4.38,null,7.42,null,56.94], [289042,"2023-09-17T16:10:00",31.23,298,196,0.14,4.39,null,7.42,null,54.24], [289043,"2023-09-17T16:20:00",31.22,299,195,0.14,4.37,null,7.42,null,55.79], [289044,"2023-09-17T16:30:00",31.21,293,192,0.14,4.39,null,7.42,null,56.01], [289045,"2023-09-17T16:40:00",31.2,293,192,0.14,4.37,null,7.42,null,53.54], [289046,"2023-09-17T17:00:00",31.18,296,193,0.14,4.34,null,7.42,null,57.88], [289047,"2023-09-17T17:10:00",31.18,291,191,0.14,4.32,null,7.42,null,58], [289048,"2023-09-17T17:20:00",31.14,287,187,0.14,4.3,null,7.42,null,58.52], [289049,"2023-09-17T17:30:00",31.13,293,191,0.14,4.27,null,7.42,null,56.88], [289050,"2023-09-17T17:40:00",31.1,293,191,0.14,4.22,null,7.41,null,59.79], [289051,"2023-09-17T17:50:00",31.09,289,189,0.14,4.2,null,7.41,null,62.66], [289052,"2023-09-17T18:00:00",31.09,291,191,0.14,4.19,null,7.41,null,60.94], [289053,"2023-09-17T18:10:00",31.05,295,193,0.14,4.13,null,7.4,null,54.45], [289054,"2023-09-17T18:20:00",31.05,297,194,0.14,4.12,null,7.4,null,56.48], [289055,"2023-09-17T18:30:00",31.02,300,197,0.14,4.08,null,7.39,null,56.49], [289056,"2023-09-17T18:40:00",31,304,199,0.14,4.05,null,7.39,null,54.52], [289057,"2023-09-17T18:50:00",30.98,307,201,0.15,4.04,null,7.38,null,53.02], [289058,"2023-09-17T19:00:00",30.96,309,201,0.15,3.97,null,7.37,null,54.5], [289059,"2023-09-17T19:10:00",30.94,303,199,0.14,3.85,null,7.36,null,52.46], [289060,"2023-09-17T19:30:00",30.96,304,199,0.14,3.83,null,7.35,null,49.87], [289061,"2023-09-17T19:40:00",30.95,303,198,0.14,3.86,null,7.36,null,50.02], [289062,"2023-09-17T19:50:00",30.95,309,201,0.15,3.89,null,7.36,null,49.98], [289063,"2023-09-17T20:00:00",30.93,306,201,0.14,3.85,null,7.36,null,51], [289064,"2023-09-17T20:10:00",30.9,306,201,0.14,3.83,null,7.36,null,50.64], [289065,"2023-09-17T20:20:00",30.87,306,199,0.14,3.91,null,7.36,null,56.79], [289066,"2023-09-17T20:30:00",30.86,307,201,0.15,3.91,null,7.35,null,48.74], [289067,"2023-09-17T20:40:00",30.86,307,201,0.14,3.96,null,7.36,null,47.23], [289068,"2023-09-17T20:50:00",30.86,308,201,0.15,3.99,null,7.36,null,46.82], [289069,"2023-09-17T21:00:00",30.83,308,201,0.15,3.96,null,7.36,null,46.72], [289070,"2023-09-17T21:10:00",30.81,309,202,0.15,3.93,null,7.36,null,45.37], [289071,"2023-09-17T21:30:00",30.8,307,201,0.15,4.05,null,7.37,null,43.75], [289072,"2023-09-17T21:40:00",30.8,307,201,0.15,4,null,7.36,null,43.49], [289073,"2023-09-17T21:50:00",30.78,308,201,0.15,3.98,null,7.36,null,44.86], [289074,"2023-09-17T22:00:00",30.82,300,196,0.14,4.04,null,7.37,null,44.18], [289075,"2023-09-17T22:10:00",30.82,301,197,0.14,4.06,null,7.38,null,44.46], [289076,"2023-09-17T22:30:00",30.81,301,198,0.14,4.02,null,7.38,null,44.45], [289077,"2023-09-17T22:40:00",30.8,307,200,0.14,3.99,null,7.37,null,43.21], [289078,"2023-09-17T22:50:00",30.81,306,200,0.14,4,null,7.37,null,43.8], [289079,"2023-09-17T23:00:00",30.78,301,197,0.14,3.97,null,7.37,null,44.31], [289080,"2023-09-17T23:10:00",30.82,307,201,0.15,4.01,null,7.37,null,45.76], [289081,"2023-09-17T23:20:00",30.81,304,199,0.14,3.99,null,7.36,null,44.32], [289082,"2023-09-17T23:30:00",30.82,303,199,0.14,3.94,null,7.36,null,45.86], [289083,"2023-09-17T23:40:00",30.82,309,202,0.15,3.93,null,7.36,null,46.24], [289084,"2023-09-17T23:50:00",30.81,309,202,0.15,3.97,null,7.37,null,46.25], [289085,"2023-09-18T00:00:00",30.81,309,202,0.15,4.01,null,7.38,null,46.37], [289086,"2023-09-18T00:10:00",30.74,309,202,0.15,4.03,null,7.38,null,46.8], [289087,"2023-09-18T00:20:00",30.77,309,202,0.15,4.06,null,7.38,null,46.29], [289088,"2023-09-18T00:30:00",30.74,309,202,0.15,4.07,null,7.38,null,46.51], [289089,"2023-09-18T00:40:00",30.76,308,202,0.15,3.97,null,7.36,null,46.73], [289090,"2023-09-18T00:50:00",30.75,308,202,0.15,3.89,null,7.35,null,47.88], [289091,"2023-09-18T01:00:00",30.73,308,202,0.15,3.89,null,7.34,null,48.75], [289092,"2023-09-18T01:10:00",30.73,308,202,0.15,3.92,null,7.35,null,45.61], [289093,"2023-09-18T01:20:00",30.71,308,201,0.15,3.98,null,7.36,null,48.78], [289094,"2023-09-18T01:30:00",30.7,308,201,0.15,4,null,7.36,null,47.52], [289095,"2023-09-18T01:40:00",30.7,308,202,0.15,4.11,null,7.37,null,48.55], [289096,"2023-09-18T01:50:00",30.68,308,200,0.15,4.1,null,7.37,null,48.44], [289097,"2023-09-18T02:00:00",30.67,305,199,0.14,4.11,null,7.37,null,49.67], [289098,"2023-09-18T02:10:00",30.66,303,198,0.14,4.09,null,7.37,null,47.74], [289099,"2023-09-18T02:20:00",30.64,301,196,0.14,4.12,null,7.38,null,53.04], [289100,"2023-09-18T02:30:00",30.64,299,195,0.14,4.12,null,7.38,null,52.67], [289101,"2023-09-18T02:40:00",30.65,296,193,0.14,4.14,null,7.38,null,50.85], [289102,"2023-09-18T02:50:00",30.65,293,192,0.14,4.15,null,7.38,null,54.86], [289103,"2023-09-18T03:00:00",30.65,291,190,0.14,4.17,null,7.39,null,55.49], [289104,"2023-09-18T03:10:00",30.66,286,187,0.14,4.21,null,7.39,null,57.77], [289105,"2023-09-18T03:20:00",30.66,284,186,0.13,4.2,null,7.39,null,null], [289106,"2023-09-18T03:30:00",30.68,281,183,0.13,4.23,null,7.4,null,null], [289107,"2023-09-18T03:40:00",30.66,280,183,0.13,4.24,null,7.4,null,null], [289108,"2023-09-18T04:00:00",30.67,276,180,0.13,4.25,null,7.41,null,50.95], [289109,"2023-09-18T04:10:00",30.66,276,180,0.13,4.23,null,7.41,null,51.08], [289110,"2023-09-18T04:20:00",30.65,275,180,0.13,4.23,null,7.4,null,50.31], [289111,"2023-09-18T04:30:00",30.65,275,180,0.13,4.21,null,7.4,null,51.64], [289112,"2023-09-18T04:40:00",30.63,275,179,0.13,4.22,null,7.39,null,52.3], [289113,"2023-09-18T04:50:00",30.61,272,178,0.13,4.19,null,7.4,null,53.25], [289114,"2023-09-18T05:00:00",30.62,275,180,0.13,4.18,null,7.39,null,53.5], [289115,"2023-09-18T05:10:00",30.59,277,181,0.13,4.08,null,7.39,null,53.86], [289116,"2023-09-18T05:20:00",30.58,278,182,0.13,4.09,null,7.38,null,55.08], [289117,"2023-09-18T05:30:00",30.57,280,183,0.13,4.11,null,7.38,null,56.55], [289118,"2023-09-18T05:40:00",30.56,281,183,0.13,4.08,null,7.38,null,58.15], [289119,"2023-09-18T05:50:00",30.57,283,185,0.13,4.06,null,7.38,null,58.16], [289120,"2023-09-18T06:00:00",30.57,283,185,0.13,4,null,7.38,null,58.71], [289121,"2023-09-18T06:10:00",30.59,286,187,0.13,3.94,null,7.37,null,58.74], [289122,"2023-09-18T06:20:00",30.54,288,188,0.14,3.99,null,7.37,null,59.62], [289123,"2023-09-18T06:30:00",30.55,289,189,0.14,4,null,7.36,null,59.92], [289124,"2023-09-18T06:40:00",30.53,286,187,0.14,3.96,null,7.36,null,53.94], [289125,"2023-09-18T06:50:00",30.54,291,190,0.14,3.96,null,7.36,null,54], [289126,"2023-09-18T07:00:00",30.58,295,193,0.14,3.94,null,7.36,null,54.73], [289127,"2023-09-18T07:10:00",30.53,295,193,0.14,3.95,null,7.36,null,53.97], [289128,"2023-09-18T07:20:00",30.59,298,195,0.14,3.95,null,7.36,null,53.46], [289129,"2023-09-18T07:30:00",30.58,300,195,0.14,3.93,null,7.36,null,56.14], [289130,"2023-09-18T07:40:00",30.62,298,194,0.14,3.98,null,7.37,null,59.54], [289131,"2023-09-18T07:50:00",30.6,302,197,0.14,3.93,null,7.36,null,55.04], [289132,"2023-09-18T08:00:00",30.6,295,192,0.14,3.93,null,7.36,null,55.54], [289133,"2023-09-18T08:10:00",30.61,294,192,0.14,3.98,null,7.36,null,56.71], [289134,"2023-09-18T08:20:00",30.62,302,197,0.14,3.96,null,7.37,null,53.25], [289135,"2023-09-18T08:30:00",30.64,302,197,0.14,3.93,null,7.37,null,49.43], [289136,"2023-09-18T08:40:00",30.67,306,200,0.14,4,null,7.38,null,48.67], [289137,"2023-09-18T08:50:00",30.73,294,192,0.14,4.09,null,7.39,null,48.68], [289138,"2023-09-18T09:00:00",30.7,301,196,0.14,4.08,null,7.38,null,50.33], [289139,"2023-09-18T09:20:00",30.74,301,197,0.14,4.07,null,7.39,null,48.64], [289140,"2023-09-18T09:30:00",30.77,299,193,0.14,4.08,null,7.39,null,47.66], [289141,"2023-09-18T09:40:00",30.79,293,194,0.14,4.12,null,7.39,null,47.47], [289142,"2023-09-18T09:50:00",30.86,295,193,0.14,4.19,null,7.4,null,45.13], [289143,"2023-09-18T10:00:00",30.92,296,194,0.14,4.16,null,7.4,null,47.02], [289144,"2023-09-18T10:10:00",30.95,294,192,0.14,4.27,null,7.42,null,46.85], [289145,"2023-09-18T10:20:00",30.91,295,192,0.14,4.23,null,7.41,null,49.8], [289146,"2023-09-18T10:30:00",30.95,289,187,0.14,4.24,null,7.42,null,51.58], [289147,"2023-09-18T10:40:00",30.95,291,188,0.14,4.09,null,7.4,null,53.13], [289148,"2023-09-18T10:50:00",30.94,294,192,0.14,4.11,null,7.4,null,50.83], [289149,"2023-09-18T11:00:00",30.97,293,192,0.14,4.13,null,7.41,null,54.24], [289150,"2023-09-18T11:10:00",30.91,293,192,0.14,4.14,null,7.4,null,60.67], [289151,"2023-09-18T11:20:00",30.88,289,190,0.14,4.13,null,7.4,null,55.54], [289152,"2023-09-18T11:30:00",30.92,294,192,0.14,4.16,null,7.41,null,55.2], [289153,"2023-09-18T11:40:00",31.1,292,190,0.14,4.35,null,7.42,null,53.9], [289154,"2023-09-18T11:50:00",31.12,287,188,0.14,4.17,null,7.4,null,54.93], [289155,"2023-09-18T12:00:00",30.98,292,191,0.14,3.85,null,7.36,null,55.21], [289156,"2023-09-18T12:10:00",30.97,289,189,0.14,3.93,null,7.37,null,56.53], [289157,"2023-09-18T12:20:00",30.99,289,188,0.14,4.13,null,7.39,null,51.52], [289158,"2023-09-18T12:30:00",31.29,284,187,0.13,4.55,null,7.44,null,54.16], [289159,"2023-09-18T12:40:00",31.13,286,187,0.14,4.41,null,7.42,null,53.13], [289160,"2023-09-18T12:50:00",31.15,287,188,0.14,4.3,null,7.41,null,53.56], [289161,"2023-09-18T13:00:00",31.15,290,189,0.14,4.24,null,7.39,null,58.73], [289162,"2023-09-18T13:10:00",31.17,289,188,0.14,4.23,null,7.4,null,59.11], [289163,"2023-09-18T13:20:00",31.14,286,187,0.14,4.21,null,7.4,null,59.53], [289164,"2023-09-18T13:30:00",31.44,287,188,0.14,4.28,null,7.4,null,59.01], [289165,"2023-09-18T13:40:00",31.21,284,186,0.13,4.25,null,7.4,null,63.53], [289166,"2023-09-18T13:50:00",31.2,277,180,0.13,4.29,null,7.4,null,64.81], [289167,"2023-09-18T14:00:00",31.21,278,181,0.13,4.34,null,7.41,null,68.37], [289168,"2023-09-18T14:10:00",31.19,272,178,0.13,4.42,null,7.42,null,67.58], [289169,"2023-09-18T14:20:00",31.13,269,176,0.13,4.43,null,7.42,null,65.53], [289170,"2023-09-18T14:30:00",31.16,268,175,0.13,4.43,null,7.43,null,60.5], [289171,"2023-09-18T14:40:00",31.2,268,175,0.13,4.43,null,7.42,null,63.05], [289172,"2023-09-18T14:50:00",31.15,268,175,0.13,4.41,null,7.42,null,62.93], [289173,"2023-09-18T15:00:00",31.19,269,176,0.13,4.39,null,7.42,null,63.74], [289174,"2023-09-18T15:10:00",31.15,266,175,0.13,4.41,null,7.43,null,66.59], [289175,"2023-09-18T15:20:00",31.16,265,173,0.12,4.42,null,7.43,null,63.51], [289176,"2023-09-18T15:30:00",31.17,264,173,0.12,4.41,null,7.43,null,66.73], [289177,"2023-09-18T15:40:00",31.14,266,174,0.13,4.43,null,7.43,null,67.77], [289178,"2023-09-18T15:50:00",31.11,267,174,0.13,4.45,null,7.44,null,66.77], [289179,"2023-09-18T16:00:00",31.09,268,175,0.13,4.46,null,7.44,null,66.21], [289180,"2023-09-18T16:10:00",31.09,267,174,0.13,4.55,null,7.45,null,66.76], [289181,"2023-09-18T16:20:00",31.11,269,175,0.13,4.54,null,7.44,null,69.83], [289182,"2023-09-18T16:40:00",31.1,270,177,0.13,4.39,null,7.43,null,71.94], [289183,"2023-09-18T16:50:00",31.09,273,178,0.13,4.36,null,7.42,null,69.97], [289184,"2023-09-18T17:00:00",31.08,277,181,0.13,4.31,null,7.41,null,68.9], [289185,"2023-09-18T17:10:00",31.05,276,181,0.13,4.27,null,7.41,null,71.11], [289186,"2023-09-18T17:20:00",31.03,281,184,0.13,4.24,null,7.41,null,68.13], [289187,"2023-09-18T17:30:00",30.97,285,187,0.13,4.26,null,7.4,null,70.33], [289188,"2023-09-18T17:40:00",30.95,287,188,0.14,4.24,null,7.4,null,69.65], [289189,"2023-09-18T17:50:00",30.94,288,188,0.14,4.2,null,7.4,null,71.85], [289190,"2023-09-18T18:00:00",30.9,288,188,0.14,4.23,null,7.41,null,68], [289191,"2023-09-18T18:10:00",30.83,293,192,0.14,4.32,null,7.41,null,68.5], [289192,"2023-09-18T18:20:00",30.78,296,193,0.14,4.43,null,7.42,null,66.44], [289193,"2023-09-18T18:30:00",30.79,293,190,0.14,4.36,null,7.41,null,67.07], [289194,"2023-09-18T18:40:00",30.77,293,191,0.14,4.29,null,7.41,null,68.96], [289195,"2023-09-18T18:50:00",30.72,301,195,0.14,4.3,null,7.41,null,66.54], [289196,"2023-09-18T19:00:00",30.73,300,196,0.14,4.3,null,7.4,null,63.46], [289197,"2023-09-18T19:10:00",30.71,302,197,0.14,4.31,null,7.4,null,61.24], [289198,"2023-09-18T19:20:00",30.71,302,197,0.14,4.32,null,7.41,null,59.67], [289199,"2023-09-18T19:30:00",30.69,303,198,0.14,4.27,null,7.41,null,58.04], [289200,"2023-09-18T19:40:00",30.69,303,198,0.14,4.21,null,7.39,null,55.01], [289201,"2023-09-18T19:50:00",30.66,302,197,0.14,4.16,null,7.39,null,55.35], [289202,"2023-09-18T20:00:00",30.66,301,196,0.14,4.19,null,7.4,null,54.79], [289203,"2023-09-18T20:10:00",30.65,301,197,0.14,4.24,null,7.39,null,53.54], [289204,"2023-09-18T20:20:00",30.66,300,196,0.14,4.19,null,7.39,null,52.38], [289205,"2023-09-18T20:30:00",30.63,296,194,0.14,4.13,null,7.38,null,51.58], [289206,"2023-09-18T20:40:00",30.65,296,192,0.14,4.22,null,7.39,null,52.8], [289207,"2023-09-18T20:50:00",30.65,293,192,0.14,4.29,null,7.4,null,53.77], [289208,"2023-09-18T21:00:00",30.66,289,189,0.14,4.3,null,7.4,null,52.69], [289209,"2023-09-18T21:10:00",30.65,290,189,0.14,4.3,null,7.4,null,54.72], [289210,"2023-09-18T21:20:00",30.66,289,188,0.14,4.29,null,7.4,null,54.75], [289211,"2023-09-18T21:30:00",30.68,286,187,0.13,4.29,null,7.4,null,54.26], [289212,"2023-09-18T21:40:00",30.68,284,186,0.13,4.27,null,7.4,null,55.22], [289213,"2023-09-18T21:50:00",30.65,284,186,0.13,4.26,null,7.39,null,57.79], [289214,"2023-09-18T22:00:00",30.64,282,184,0.13,4.25,null,7.4,null,55.47], [289215,"2023-09-18T22:10:00",30.65,278,182,0.13,4.49,null,7.42,null,58.02], [289216,"2023-09-18T22:20:00",30.7,272,178,0.13,4.44,null,7.44,null,59.03], [289217,"2023-09-18T22:30:00",30.73,267,175,0.13,4.56,null,7.44,null,59], [289218,"2023-09-18T22:40:00",30.69,266,174,0.13,4.58,null,7.44,null,58.48], [289219,"2023-09-18T22:50:00",30.7,258,169,0.12,4.57,null,7.46,null,58.18], [289220,"2023-09-18T23:00:00",30.71,265,173,0.12,4.6,null,7.45,null,57.17], [289221,"2023-09-18T23:10:00",30.71,262,170,0.12,4.59,null,7.44,null,58.07], [289222,"2023-09-18T23:20:00",30.69,266,174,0.13,4.57,null,7.44,null,57.86], [289223,"2023-09-18T23:30:00",30.68,266,174,0.13,4.46,null,7.42,null,56.23], [289224,"2023-09-18T23:40:00",30.68,267,175,0.13,4.41,null,7.4,null,56.09], [289225,"2023-09-18T23:50:00",30.66,268,175,0.13,4.38,null,7.4,null,57.32], [289226,"2023-09-19T00:00:00",30.65,269,176,0.13,4.4,null,7.4,null,57.14], [289227,"2023-09-19T00:10:00",30.64,270,176,0.13,4.4,null,7.4,null,57.77], [289228,"2023-09-19T00:20:00",30.65,271,177,0.13,4.38,null,7.4,null,56.93], [289229,"2023-09-19T00:30:00",30.63,273,178,0.13,4.38,null,7.4,null,55.9], [289230,"2023-09-19T00:40:00",30.62,273,178,0.13,4.31,null,7.39,null,55.48], [289231,"2023-09-19T00:50:00",30.61,269,177,0.13,4.34,null,7.4,null,57.28], [289232,"2023-09-19T01:00:00",30.6,276,180,0.13,4.35,null,7.4,null,58.05], [289233,"2023-09-19T01:10:00",30.59,277,181,0.13,4.33,null,7.39,null,57.72], [289234,"2023-09-19T01:20:00",30.58,274,179,0.13,4.25,null,7.39,null,56.84], [289235,"2023-09-19T01:30:00",30.58,276,181,0.13,4.22,null,7.39,null,55.9], [289236,"2023-09-19T01:40:00",30.57,276,180,0.13,4.2,null,7.39,null,56.06], [289237,"2023-09-19T01:50:00",30.56,279,182,0.13,4.13,null,7.38,null,57.81], [289238,"2023-09-19T02:00:00",30.55,279,182,0.13,4.11,null,7.39,null,55.46], [289239,"2023-09-19T02:10:00",30.54,281,184,0.13,4.15,null,7.38,null,56.3], [289240,"2023-09-19T02:20:00",30.54,283,185,0.13,4.17,null,7.37,null,57.53], [289241,"2023-09-19T02:30:00",30.52,282,185,0.13,4.15,null,7.37,null,57.6], [289242,"2023-09-19T02:40:00",30.51,283,184,0.13,4.11,null,7.37,null,57.58], [289243,"2023-09-19T02:50:00",30.5,284,186,0.13,4.09,null,7.36,null,57.03], [289244,"2023-09-19T03:00:00",30.49,287,188,0.14,4.08,null,7.36,null,58.23], [289245,"2023-09-19T03:10:00",30.47,286,186,0.14,4.04,null,7.36,null,57.06], [289246,"2023-09-19T03:20:00",30.46,289,190,0.14,4.02,null,7.35,null,56.5], [289247,"2023-09-19T03:30:00",30.45,290,189,0.14,4,null,7.35,null,56.71], [289248,"2023-09-19T03:40:00",30.45,291,190,0.14,4.01,null,7.35,null,56.07], [289249,"2023-09-19T03:50:00",30.44,291,189,0.14,3.99,null,7.34,null,55.66], [289250,"2023-09-19T04:10:00",30.42,293,191,0.14,3.94,null,7.34,null,59.47], [289251,"2023-09-19T04:20:00",30.42,291,190,0.14,3.91,null,7.34,null,56.55], [289252,"2023-09-19T04:30:00",30.41,292,191,0.14,3.92,null,7.33,null,56.88], [289253,"2023-09-19T04:40:00",30.4,292,191,0.14,3.88,null,7.33,null,55.56], [289254,"2023-09-19T04:50:00",30.4,293,191,0.14,3.86,null,7.33,null,56.79], [289255,"2023-09-19T05:00:00",30.38,294,192,0.14,3.84,null,7.32,null,59.14], [289256,"2023-09-19T05:10:00",30.38,294,192,0.14,3.81,null,7.32,null,59.06], [289257,"2023-09-19T05:20:00",30.36,295,192,0.14,3.79,null,7.31,null,59.77], [289258,"2023-09-19T05:30:00",30.35,294,192,0.14,3.78,null,7.31,null,57.8], [289259,"2023-09-19T05:40:00",30.34,297,193,0.14,3.75,null,7.31,null,59.32], [289260,"2023-09-19T05:50:00",30.33,297,194,0.14,3.73,null,7.31,null,61.64], [289261,"2023-09-19T06:00:00",30.32,297,194,0.14,3.73,null,7.3,null,63.7], [289262,"2023-09-19T06:10:00",30.32,295,193,0.14,3.75,null,7.3,null,63.35], [289263,"2023-09-19T06:20:00",30.32,297,194,0.14,3.74,null,7.31,null,64.57], [289264,"2023-09-19T06:30:00",30.3,297,194,0.14,3.73,null,7.3,null,66.25], [289265,"2023-09-19T06:40:00",30.29,297,194,0.14,3.71,null,7.3,null,67.52], [289266,"2023-09-19T06:50:00",30.29,298,195,0.14,3.74,null,7.3,null,67.86], [289267,"2023-09-19T07:00:00",30.29,290,189,0.14,3.77,null,7.3,null,64.85], [289268,"2023-09-19T07:10:00",30.3,289,190,0.14,3.78,null,7.31,null,65.47], [289269,"2023-09-19T07:20:00",30.3,294,192,0.14,3.8,null,7.31,null,66.05], [289270,"2023-09-19T07:30:00",30.31,290,187,0.14,3.85,null,7.31,null,68.16], [289271,"2023-09-19T07:40:00",30.33,295,192,0.14,3.85,null,7.31,null,68.18], [289272,"2023-09-19T07:50:00",30.35,293,191,0.14,3.81,null,7.31,null,70.2], [289273,"2023-09-19T08:00:00",30.36,291,190,0.14,3.88,null,7.32,null,null], [289274,"2023-09-19T08:10:00",30.36,289,189,0.14,3.9,null,7.32,null,null], [289275,"2023-09-19T08:20:00",30.4,291,190,0.14,3.75,null,7.31,null,null], [289276,"2023-09-19T08:30:00",30.41,291,190,0.14,3.71,null,7.31,null,69.1], [289277,"2023-09-19T08:40:00",30.42,291,189,0.14,3.69,null,7.32,null,66.53], [289278,"2023-09-19T08:50:00",30.41,289,188,0.14,3.79,null,7.31,null,59.5], [289279,"2023-09-19T09:00:00",30.39,285,184,0.13,3.92,null,7.33,null,62.93], [289280,"2023-09-19T09:10:00",30.37,289,190,0.14,3.87,null,7.31,null,62.33], [289281,"2023-09-19T09:20:00",30.41,289,189,0.14,3.76,null,7.3,null,61.33], [289282,"2023-09-19T09:40:00",30.41,286,186,0.13,3.82,null,7.31,null,61.36], [289283,"2023-09-19T09:50:00",30.41,286,187,0.13,3.83,null,7.31,null,63.67], [289284,"2023-09-19T10:00:00",30.44,285,186,0.13,3.8,null,7.31,null,64], [289285,"2023-09-19T10:10:00",30.43,285,186,0.13,3.75,null,7.31,null,60.83], [289286,"2023-09-19T10:20:00",30.43,284,186,0.13,3.81,null,7.31,null,62.42], [289287,"2023-09-19T10:30:00",30.42,282,184,0.13,3.75,null,7.31,null,62.78], [289288,"2023-09-19T10:40:00",30.41,282,183,0.13,3.78,null,7.32,null,63.23], [289289,"2023-09-19T10:50:00",30.4,280,183,0.13,3.83,null,7.32,null,62.2], [289290,"2023-09-19T11:00:00",30.38,280,183,0.13,3.77,null,7.32,null,65.1], [289291,"2023-09-19T11:10:00",30.34,280,182,0.13,3.84,null,7.33,null,61.36], [289292,"2023-09-19T11:20:00",30.38,279,183,0.13,3.7,null,7.31,null,59.82], [289293,"2023-09-19T11:30:00",30.5,276,180,0.13,3.8,null,7.31,null,66.49], [289294,"2023-09-19T11:40:00",30.45,282,184,0.13,3.71,null,7.31,null,67.3], [289295,"2023-09-19T11:50:00",30.56,283,184,0.13,3.73,null,7.31,null,67.32], [289296,"2023-09-19T12:00:00",30.59,282,184,0.13,3.78,null,7.31,null,64.32], [289297,"2023-09-19T12:10:00",30.54,283,183,0.13,3.81,null,7.31,null,60.75], [289298,"2023-09-19T12:20:00",30.52,283,185,0.13,3.83,null,7.31,null,61.97], [289299,"2023-09-19T12:30:00",30.57,281,184,0.13,3.82,null,7.3,null,58], [289300,"2023-09-19T12:40:00",30.59,281,183,0.13,3.91,null,7.31,null,60.8], [289301,"2023-09-19T12:50:00",30.57,280,183,0.13,3.92,null,7.31,null,60.7], [289302,"2023-09-19T13:00:00",30.57,281,184,0.13,3.89,null,7.31,null,63.9], [289303,"2023-09-19T13:10:00",30.56,281,183,0.13,3.93,null,7.31,null,63.78], [289304,"2023-09-19T13:20:00",30.66,281,184,0.13,3.95,null,7.32,null,62.96], [289305,"2023-09-19T13:30:00",30.6,281,184,0.13,3.94,null,7.32,null,66.92], [289306,"2023-09-19T13:40:00",30.63,281,184,0.13,3.88,null,7.31,null,67.53], [289307,"2023-09-19T13:50:00",30.62,283,184,0.13,3.91,null,7.31,null,73.48], [289308,"2023-09-19T14:00:00",null,null,null,null,null,null,null,null,null], [289309,"2023-09-19T14:10:00",null,null,null,null,null,null,null,null,null], [289310,"2023-09-19T14:30:00",null,null,null,null,null,null,null,null,null], [289311,"2023-09-19T14:40:00",null,null,null,null,null,null,null,null,null], [289312,"2023-09-19T15:00:00",null,null,null,null,null,null,null,null,null], [289313,"2023-09-19T15:10:00",null,null,null,null,null,null,null,null,null], [289314,"2023-09-19T15:20:00",30.91,279,182,0.13,4.09,null,7.35,null,57.18], [289315,"2023-09-19T15:30:00",30.9,279,183,0.13,4.04,null,7.34,null,53.96], [289316,"2023-09-19T15:40:00",30.91,275,180,0.13,4.05,null,7.35,null,55.96], [289317,"2023-09-19T16:00:00",30.91,279,181,0.13,4.04,null,7.35,null,57.43], [289318,"2023-09-19T16:10:00",30.9,278,181,0.13,4.05,null,7.35,null,59.48], [289319,"2023-09-19T16:20:00",30.89,278,181,0.13,4.1,null,7.36,null,58.56], [289320,"2023-09-19T16:30:00",30.89,277,181,0.13,4.07,null,7.35,null,60.65], [289321,"2023-09-19T16:40:00",30.88,276,181,0.13,4.11,null,7.36,null,53.7], [289322,"2023-09-19T16:50:00",30.87,277,181,0.13,4.1,null,7.36,null,57.89], [289323,"2023-09-19T17:00:00",30.87,276,180,0.13,4.09,null,7.36,null,58.14], [289324,"2023-09-19T17:10:00",30.86,275,180,0.13,4.1,null,7.36,null,58.49], [289325,"2023-09-19T17:20:00",30.85,273,177,0.13,4.09,null,7.35,null,59.25], [289326,"2023-09-19T17:30:00",30.85,275,180,0.13,4.07,null,7.35,null,58.22], [289327,"2023-09-19T17:40:00",30.83,275,180,0.13,4.09,null,7.35,null,58.43], [289328,"2023-09-19T17:50:00",30.82,276,180,0.13,4.07,null,7.35,null,57.38], [289329,"2023-09-19T18:00:00",30.82,275,180,0.13,4.02,null,7.34,null,58.95], [289330,"2023-09-19T18:10:00",30.79,276,180,0.13,4.08,null,7.35,null,56.64], [289331,"2023-09-19T18:20:00",30.78,276,180,0.13,4.11,null,7.35,null,59.34], [289332,"2023-09-19T18:30:00",30.78,276,180,0.13,4.12,null,7.35,null,57.06], [289333,"2023-09-19T18:40:00",30.77,275,180,0.13,4.15,null,7.35,null,56.64], [289334,"2023-09-19T18:50:00",30.77,276,181,0.13,4.11,null,7.35,null,53.35], [289335,"2023-09-19T19:00:00",30.75,276,180,0.13,4.12,null,7.35,null,55.44], [289336,"2023-09-19T19:10:00",30.76,277,181,0.13,4.15,null,7.35,null,53.71], [289337,"2023-09-19T19:20:00",30.76,277,181,0.13,4.15,null,7.35,null,50.69], [289338,"2023-09-19T19:30:00",30.74,278,182,0.13,4.14,null,7.35,null,54.91], [289339,"2023-09-19T19:40:00",30.74,278,182,0.13,4.16,null,7.35,null,53.21], [289340,"2023-09-19T19:50:00",30.74,280,183,0.13,4.19,null,7.36,null,53.86], [289341,"2023-09-19T20:00:00",30.73,278,180,0.13,4.17,null,7.35,null,52], [289342,"2023-09-19T20:10:00",30.73,279,182,0.13,4.18,null,7.35,null,51.18], [289343,"2023-09-19T20:20:00",30.74,278,182,0.13,4.19,null,7.36,3.06,49.37], [289344,"2023-09-19T20:30:00",30.74,278,181,0.13,4.24,null,7.37,3.29,49.35], [289345,"2023-09-19T20:40:00",30.74,276,180,0.13,4.26,null,7.37,3.24,48.74], [289346,"2023-09-19T20:50:00",30.72,279,181,0.13,4.21,null,7.36,3.17,48.62], [289347,"2023-09-19T21:00:00",30.73,276,180,0.13,4.19,null,7.36,3.02,49.87], [289348,"2023-09-19T21:10:00",30.72,278,181,0.13,4.15,null,7.35,3.1,47.55], [289349,"2023-09-19T21:20:00",30.71,273,178,0.13,4.16,null,7.35,3.04,48.15], [289350,"2023-09-19T21:30:00",30.71,271,177,0.13,4.22,null,7.36,2.97,47.83], [289351,"2023-09-19T21:40:00",30.71,271,177,0.13,4.22,null,7.36,2.87,47.24], [289352,"2023-09-19T21:50:00",30.7,271,177,0.13,4.17,null,7.35,2.88,47.01], [289353,"2023-09-19T22:00:00",30.71,271,176,0.13,4.17,null,7.35,3.25,48.55], [289354,"2023-09-19T22:10:00",30.7,271,177,0.13,4.16,null,7.34,2.74,48.87], [289355,"2023-09-19T22:20:00",30.69,269,176,0.13,4.16,null,7.35,2.98,49.61], [289356,"2023-09-19T22:30:00",30.68,268,175,0.13,4.23,null,7.36,2.9,49.45], [289357,"2023-09-19T22:40:00",30.67,267,175,0.13,4.18,null,7.36,2.69,50.84], [289358,"2023-09-19T22:50:00",30.68,266,173,0.13,4.28,null,7.37,3.04,48.99], [289359,"2023-09-19T23:00:00",30.68,264,173,0.12,4.3,null,7.37,2.84,49.3], [289360,"2023-09-19T23:10:00",30.68,264,172,0.12,4.28,null,7.37,2.93,49.41], [289361,"2023-09-19T23:20:00",30.67,264,172,0.12,4.29,null,7.37,2.94,51.65], [289362,"2023-09-19T23:30:00",30.64,264,172,0.12,4.33,null,7.37,2.92,51.05], [289363,"2023-09-19T23:40:00",30.65,266,174,0.13,4.19,null,7.35,3,50.87], [289364,"2023-09-19T23:50:00",30.66,267,175,0.13,4.13,null,7.35,2.79,50.67], [289365,"2023-09-20T00:00:00",30.66,267,175,0.13,4.13,null,7.35,2.85,49.66], [289366,"2023-09-20T00:10:00",30.65,267,175,0.13,4.08,null,7.34,2.77,50.28], [289367,"2023-09-20T00:20:00",30.65,268,176,0.13,4.04,null,7.34,2.77,50.11], [289368,"2023-09-20T00:30:00",30.65,268,175,0.13,4.05,null,7.34,2.83,48.35], [289369,"2023-09-20T00:40:00",30.64,268,175,0.13,4.09,null,7.34,2.89,47.89], [289370,"2023-09-20T00:50:00",30.64,269,176,0.13,4.11,null,7.34,2.85,48.66], [289371,"2023-09-20T01:00:00",30.63,268,175,0.13,4.11,null,7.34,2.94,49.35], [289372,"2023-09-20T01:10:00",30.63,270,176,0.13,4.17,null,7.35,3.15,49.91], [289373,"2023-09-20T01:20:00",30.62,270,177,0.13,4.16,null,7.35,3,49.18], [289374,"2023-09-20T01:30:00",30.62,271,177,0.13,4.16,null,7.35,2.92,48.81], [289375,"2023-09-20T01:40:00",30.61,271,177,0.13,4.14,null,7.35,2.84,47.91], [289376,"2023-09-20T01:50:00",30.61,271,177,0.13,4.15,null,7.35,2.88,49.11], [289377,"2023-09-20T02:00:00",30.6,271,178,0.13,4.13,null,7.34,2.96,48.59], [289378,"2023-09-20T02:10:00",30.61,272,178,0.13,4.12,null,7.34,2.93,50.1], [289379,"2023-09-20T02:20:00",30.6,273,178,0.13,4.13,null,7.34,3.15,49.18], [289380,"2023-09-20T02:30:00",30.6,273,178,0.13,4.11,null,7.34,3,48.96], [289381,"2023-09-20T02:40:00",30.6,274,178,0.13,4.1,null,7.34,3.1,48.32], [289382,"2023-09-20T02:50:00",30.59,274,179,0.13,4.05,null,7.33,2.86,48.16], [289383,"2023-09-20T03:00:00",30.58,274,179,0.13,4.04,null,7.34,3.06,47.72], [289384,"2023-09-20T03:10:00",30.58,274,179,0.13,4.06,null,7.33,2.95,47.2], [289385,"2023-09-20T03:20:00",30.58,275,179,0.13,4.05,null,7.33,3.03,47.87], [289386,"2023-09-20T03:40:00",30.57,274,179,0.13,4.03,null,7.33,2.93,48.94], [289387,"2023-09-20T03:50:00",30.57,276,180,0.13,4.02,null,7.33,3.03,47.78], [289388,"2023-09-20T04:00:00",30.56,275,180,0.13,4.05,null,7.33,3.3,48.99], [289389,"2023-09-20T04:10:00",30.56,278,181,0.13,4.03,null,7.33,3.17,49.6], [289390,"2023-09-20T04:20:00",30.56,276,180,0.13,4.05,null,7.33,3.13,47.25], [289391,"2023-09-20T04:30:00",30.54,276,180,0.13,4.01,null,7.33,3.12,49.31], [289392,"2023-09-20T04:40:00",30.54,276,180,0.13,4,null,7.33,3.26,47.39], [289393,"2023-09-20T04:50:00",30.54,276,180,0.13,4.01,null,7.33,3.13,47.17], [289394,"2023-09-20T05:00:00",30.52,276,181,0.13,4,null,7.33,3.17,48.54], [289395,"2023-09-20T05:10:00",30.53,277,180,0.13,4.01,null,7.33,3.18,47.55], [289396,"2023-09-20T05:20:00",30.52,271,178,0.13,4.01,null,7.32,3.12,48.52], [289397,"2023-09-20T05:30:00",30.51,271,177,0.13,4.01,null,7.33,3.27,48.23], [289398,"2023-09-20T05:40:00",30.52,278,181,0.13,4.03,null,7.33,3.26,47.46], [289399,"2023-09-20T05:50:00",30.51,278,182,0.13,4.02,null,7.33,3.18,49.79], [289400,"2023-09-20T06:00:00",30.5,280,183,0.13,4.03,null,7.33,3.61,50.73], [289401,"2023-09-20T06:10:00",30.49,281,183,0.13,4,null,7.32,3.13,50.32], [289402,"2023-09-20T06:20:00",30.5,282,185,0.13,4.04,null,7.33,3.36,50.2], [289403,"2023-09-20T06:30:00",30.48,282,185,0.13,4.01,null,7.33,3.14,51.91], [289404,"2023-09-20T06:40:00",30.5,284,186,0.13,4.05,null,7.33,3.39,50.82], [289405,"2023-09-20T06:50:00",30.48,279,182,0.13,4.02,null,7.33,3.5,54.27], [289406,"2023-09-20T07:00:00",30.5,282,185,0.13,4.08,null,7.33,3.64,55.03], [289407,"2023-09-20T07:10:00",30.5,285,186,0.13,4.07,null,7.33,3.91,57.8], [289408,"2023-09-20T07:20:00",30.5,285,186,0.13,4.07,null,7.33,3.19,57.75], [289409,"2023-09-20T07:30:00",30.51,284,186,0.13,4.05,null,7.33,3.56,59.23], [289410,"2023-09-20T07:40:00",30.54,283,185,0.13,4.12,null,7.34,3.62,58.46], [289411,"2023-09-20T07:50:00",30.57,276,181,0.13,4.18,null,7.34,3.73,54.19], [289412,"2023-09-20T08:00:00",30.58,277,180,0.13,4.18,null,7.35,3.6,61.47], [289413,"2023-09-20T08:10:00",30.62,279,181,0.13,4.18,null,7.35,3.53,62.48], [289414,"2023-09-20T08:20:00",30.66,280,183,0.13,4.23,null,7.35,3.35,60.71], [289415,"2023-09-20T08:30:00",30.73,280,183,0.13,4.23,null,7.35,3.89,73.36], [289416,"2023-09-20T08:40:00",30.8,282,183,0.13,4.23,null,7.35,4.06,75.77], [289417,"2023-09-20T08:50:00",30.77,279,183,0.13,4.24,null,7.35,3.66,69.4], [289418,"2023-09-20T09:00:00",30.72,279,183,0.13,4.23,null,7.35,3.66,62.14], [289419,"2023-09-20T09:10:00",30.74,278,182,0.13,4.21,null,7.35,4.02,60.42], [289420,"2023-09-20T09:20:00",30.75,278,182,0.13,4.21,null,7.35,3.91,59.65], [289421,"2023-09-20T09:30:00",30.75,279,183,0.13,4.18,null,7.35,3.55,57.62], [289422,"2023-09-20T09:40:00",30.73,279,183,0.13,4.09,null,7.33,3.59,57.2], [289423,"2023-09-20T09:50:00",30.75,279,182,0.13,4.11,null,7.33,3.57,57.22], [289424,"2023-09-20T10:00:00",30.78,280,183,0.13,4.07,null,7.32,3.78,55.01], [289425,"2023-09-20T10:10:00",30.78,278,182,0.13,4.1,null,7.33,3.74,61.01], [289426,"2023-09-20T10:20:00",30.75,276,180,0.13,4.17,null,7.35,3.59,54.61], [289427,"2023-09-20T10:30:00",30.74,276,180,0.13,4.17,null,7.35,3.62,55.9], [289428,"2023-09-20T10:40:00",30.73,276,180,0.13,4.17,null,7.35,3.65,49.73], [289429,"2023-09-20T10:50:00",30.72,276,181,0.13,4.16,null,7.35,3.6,49.41], [289430,"2023-09-20T11:00:00",30.72,277,181,0.13,4.14,null,7.34,3.55,51.58], [289431,"2023-09-20T11:10:00",30.72,276,181,0.13,4.12,null,7.34,3.65,48.07], [289432,"2023-09-20T11:20:00",30.73,277,181,0.13,4.14,null,7.34,3.47,50.71], [289433,"2023-09-20T11:30:00",30.75,277,181,0.13,4.13,null,7.34,3.53,49.54], [289434,"2023-09-20T11:40:00",30.84,277,181,0.13,4.03,null,7.34,3.77,54.38], [289435,"2023-09-20T11:50:00",30.83,274,180,0.13,4.11,null,7.34,3.39,54.59], [289436,"2023-09-20T12:00:00",30.8,277,181,0.13,4.05,null,7.34,3.56,53.79], [289437,"2023-09-20T12:10:00",30.84,277,181,0.13,4.01,null,7.33,3.23,57.81], [289438,"2023-09-20T12:20:00",30.86,278,181,0.13,3.99,null,7.33,3.53,55.41], [289439,"2023-09-20T12:30:00",30.83,278,182,0.13,4,null,7.33,3.26,52.39], [289440,"2023-09-20T12:40:00",30.79,278,182,0.13,4.05,null,7.33,null,50.39], [289441,"2023-09-20T12:50:00",30.99,277,183,0.13,4.09,null,7.34,3.68,51.02], [289442,"2023-09-20T13:30:00",31.08,277,181,0.13,4.04,null,null,4.08,null], [289443,"2023-09-20T13:50:00",31.22,277,181,0.13,4.15,null,null,4.27,null], [289444,"2023-09-20T14:00:00",30.97,277,181,0.13,3.95,null,null,3.54,null], [289445,"2023-09-20T14:20:00",31.17,275,178,0.13,4.03,null,null,3.53,53.23], [289446,"2023-09-20T14:30:00",31.15,275,180,0.13,4.08,null,null,3.87,49.33], [289447,"2023-09-20T14:40:00",31.19,277,181,0.13,4.11,null,null,3.67,51.08], [289448,"2023-09-20T14:50:00",31.15,277,181,0.13,4.1,null,null,3.92,51.36], [289449,"2023-09-20T15:00:00",31.1,276,180,0.13,4.11,null,null,3.78,51.05], [289450,"2023-09-20T15:10:00",31.11,277,181,0.13,4.07,null,null,4.61,54.24], [289451,"2023-09-20T15:20:00",31.09,276,180,0.13,4.08,null,null,3.59,53.62], [289452,"2023-09-20T15:30:00",31.1,276,180,0.13,4.09,null,null,3.59,52.79], [289453,"2023-09-20T15:40:00",31.13,273,179,0.13,4.06,null,null,3.6,56.52], [289454,"2023-09-20T15:50:00",31.15,275,180,0.13,4.09,null,null,4.03,54.88], [289455,"2023-09-20T16:00:00",31.17,275,180,0.13,4.06,null,null,3.79,55.52], [289456,"2023-09-20T16:10:00",31.2,275,180,0.13,4.07,null,null,3.5,56.43], [289457,"2023-09-20T16:20:00",31.22,276,180,0.13,4.06,null,null,3.75,55.09], [289458,"2023-09-20T16:30:00",31.24,275,180,0.13,4.05,null,null,3.61,56.69], [289459,"2023-09-20T16:40:00",31.26,279,183,0.13,4.06,null,7.27,3.64,54.21], [289460,"2023-09-20T16:50:00",31.27,276,180,0.13,4.04,null,7.27,3.89,57.15], [289461,"2023-09-20T17:00:00",31.28,275,180,0.13,4.04,null,7.27,3.6,57.23], [289462,"2023-09-20T17:10:00",31.29,275,179,0.13,4.05,null,7.27,3.8,57.28], [289463,"2023-09-20T17:20:00",31.28,275,179,0.13,4.05,null,7.27,3.82,54.42], [289464,"2023-09-20T17:30:00",31.28,275,180,0.13,4.04,null,7.27,3.81,55.68], [289465,"2023-09-20T17:40:00",31.28,274,180,0.13,4.03,null,7.27,3.79,57.14], [289466,"2023-09-20T17:50:00",31.27,274,179,0.13,4.06,null,7.28,3.62,58.13], [289467,"2023-09-20T18:00:00",31.26,273,179,0.13,4.05,null,7.28,3.89,57.71], [289468,"2023-09-20T18:10:00",31.25,273,179,0.13,4.05,null,7.28,3.87,57.38], [289469,"2023-09-20T18:20:00",31.23,273,179,0.13,4.04,null,7.28,3.93,58.1], [289470,"2023-09-20T18:30:00",31.22,273,179,0.13,4.06,null,7.28,4.11,64.6], [289471,"2023-09-20T18:40:00",31.21,273,178,0.13,4.07,null,7.29,4.13,57.65], [289472,"2023-09-20T18:50:00",31.19,272,178,0.13,4.06,null,7.29,3.7,58.16], [289473,"2023-09-20T19:00:00",31.18,271,178,0.13,4.1,null,7.29,3.64,51.47], [289474,"2023-09-20T19:10:00",31.19,272,179,0.13,4.03,null,7.28,3.31,50.23], [289475,"2023-09-20T19:20:00",31.18,275,179,0.13,4.04,null,7.28,3.66,54.5], [289476,"2023-09-20T19:30:00",31.16,271,177,0.13,4.08,null,7.29,3.7,51.81], [289477,"2023-09-20T19:40:00",31.15,272,178,0.13,4.07,null,7.29,3.78,51.41], [289478,"2023-09-20T19:50:00",31.15,273,178,0.13,4.03,null,7.28,3.47,50.39], [289479,"2023-09-20T20:00:00",31.14,273,178,0.13,4,null,7.28,3.48,48.75], [289480,"2023-09-20T20:10:00",31.13,272,178,0.13,4.03,null,7.28,3.53,49.51], [289481,"2023-09-20T20:20:00",31.13,272,178,0.13,4.01,null,7.28,3.7,47.91], [289482,"2023-09-20T20:30:00",31.12,270,177,0.13,4.06,null,7.29,3.49,49.91], [289483,"2023-09-20T20:50:00",31.11,268,174,0.13,4.12,null,7.29,3.48,49.85], [289484,"2023-09-20T21:00:00",31.11,267,175,0.13,4.13,null,7.3,3.31,50.05], [289485,"2023-09-20T21:10:00",31.11,266,174,0.13,4.13,null,7.3,3.37,50.95], [289486,"2023-09-20T21:20:00",31.11,263,172,0.12,4.15,null,7.3,3.18,50.93], [289487,"2023-09-20T21:30:00",31.11,263,172,0.12,4.17,null,7.3,3.47,48.92], [289488,"2023-09-20T21:40:00",31.11,257,168,0.12,4.25,null,7.31,3.24,52.87], [289489,"2023-09-20T21:50:00",31.11,255,167,0.12,4.2,null,7.3,3.24,50.69], [289490,"2023-09-20T22:00:00",31.11,258,168,0.12,4.19,null,7.3,3.2,51.78], [289491,"2023-09-20T22:10:00",31.11,256,167,0.12,4.25,null,7.31,3.11,48.59], [289492,"2023-09-20T22:20:00",31.12,245,160,0.12,4.46,null,7.34,2.98,54.72], [289493,"2023-09-20T22:30:00",31.13,243,159,0.11,4.43,null,7.34,2.88,55.64], [289494,"2023-09-20T22:40:00",31.12,246,161,0.12,4.31,null,7.32,3.21,53.74], [289495,"2023-09-20T22:50:00",31.12,244,160,0.11,4.44,null,7.34,3.27,55.3], [289496,"2023-09-20T23:00:00",31.1,244,159,0.11,4.41,null,7.34,3.04,55.52], [289497,"2023-09-20T23:10:00",31.09,243,158,0.11,4.47,null,7.35,2.99,59.04], [289498,"2023-09-20T23:20:00",31.11,238,156,0.11,4.55,null,7.36,2.95,60.13], [289499,"2023-09-20T23:30:00",31.09,238,156,0.11,4.53,null,7.35,2.86,60.37], [289500,"2023-09-20T23:40:00",31.07,240,157,0.11,4.44,null,7.34,2.87,58.33], [289501,"2023-09-20T23:50:00",31.09,240,157,0.11,4.38,null,7.33,2.85,58.22], [289502,"2023-09-21T00:00:00",31.09,240,157,0.11,4.32,null,7.32,2.92,55.6], [289503,"2023-09-21T00:10:00",31.08,241,157,0.11,4.23,null,7.31,2.85,56.22], [289504,"2023-09-21T00:20:00",31.07,241,158,0.11,4.18,null,7.3,2.86,55.66], [289505,"2023-09-21T00:30:00",31.06,240,158,0.11,4.15,null,7.3,2.77,57.25], [289506,"2023-09-21T00:40:00",31.07,243,158,0.11,4.3,null,7.32,2.82,56.44], [289507,"2023-09-21T00:50:00",31.05,242,158,0.11,4.28,null,7.32,2.89,57.29], [289508,"2023-09-21T01:00:00",31.04,243,159,0.11,4.28,null,7.32,2.89,57.79], [289509,"2023-09-21T01:10:00",31.04,244,160,0.11,4.32,null,7.32,3.08,57.58], [289510,"2023-09-21T01:20:00",31.04,246,161,0.12,4.35,null,7.32,2.85,58.38], [289511,"2023-09-21T01:30:00",31.03,246,161,0.12,4.31,null,7.32,3.02,55.16], [289512,"2023-09-21T01:40:00",31.02,247,161,0.12,4.34,null,7.32,3.07,55.46], [289513,"2023-09-21T01:50:00",31.01,248,161,0.12,4.33,null,7.32,3.03,55.38], [289514,"2023-09-21T02:00:00",31,250,163,0.12,4.35,null,7.32,3.22,55.88], [289515,"2023-09-21T02:10:00",30.97,250,163,0.12,4.38,null,7.33,2.94,54.73], [289516,"2023-09-21T02:20:00",30.98,253,165,0.12,4.34,null,7.32,3.22,53.15], [289517,"2023-09-21T02:30:00",30.97,253,166,0.12,4.29,null,7.31,3.01,55.57], [289518,"2023-09-21T02:40:00",30.98,256,167,0.12,4.27,null,7.31,3.2,55.04], [289519,"2023-09-21T02:50:00",30.95,255,166,0.12,4.26,null,7.31,3.16,55.02], [289520,"2023-09-21T03:00:00",30.97,259,169,0.12,4.21,null,7.3,3.25,57.06], [289521,"2023-09-21T03:10:00",30.98,261,170,0.12,4.18,null,7.29,3.58,53.75], [289522,"2023-09-21T03:20:00",30.96,260,170,0.12,4.18,null,7.3,3.25,56.56], [289523,"2023-09-21T03:30:00",30.97,262,171,0.12,4.15,null,7.29,3.48,57.31], [289524,"2023-09-21T03:40:00",30.99,264,173,0.12,4.13,null,7.29,3.41,55.01], [289525,"2023-09-21T04:00:00",30.95,264,173,0.12,4.1,null,7.28,3.66,56.11], [289526,"2023-09-21T04:10:00",30.95,264,173,0.12,4.07,null,7.28,3.37,56.88], [289527,"2023-09-21T04:20:00",30.94,264,173,0.12,4.04,null,7.28,3.38,54.81], [289528,"2023-09-21T04:30:00",30.94,264,172,0.12,4.02,null,7.28,3.36,54.5], [289529,"2023-09-21T04:40:00",30.93,265,173,0.12,4.01,null,7.27,3.51,56.59], [289530,"2023-09-21T04:50:00",30.92,265,173,0.12,4,null,7.27,3.38,56.94], [289531,"2023-09-21T05:00:00",30.92,264,173,0.12,4.01,null,7.27,3.54,54.83], [289532,"2023-09-21T05:10:00",30.92,264,173,0.12,4.01,null,7.27,3.52,57.64], [289533,"2023-09-21T05:20:00",30.94,263,172,0.12,4.02,null,7.27,3.63,59.24], [289534,"2023-09-21T05:30:00",30.91,265,173,0.12,3.98,null,7.27,3.48,55.68], [289535,"2023-09-21T05:40:00",30.91,264,173,0.12,4.01,null,7.27,3.44,59.93], [289536,"2023-09-21T05:50:00",30.89,264,173,0.12,3.99,null,7.27,3.64,57.49], [289537,"2023-09-21T06:00:00",30.89,264,173,0.12,3.98,null,7.27,3.39,60.89], [289538,"2023-09-21T06:10:00",30.88,264,173,0.12,3.96,null,7.27,3.68,61.29], [289539,"2023-09-21T06:20:00",30.87,264,173,0.12,3.97,null,7.27,3.53,60.95], [289540,"2023-09-21T06:30:00",30.87,263,172,0.12,4,null,7.27,3.73,63.41], [289541,"2023-09-21T06:40:00",30.87,263,172,0.12,3.98,null,7.27,3.42,65.73], [289542,"2023-09-21T06:50:00",30.85,263,172,0.12,3.94,null,7.26,3.55,66.4], [289543,"2023-09-21T07:00:00",30.86,262,171,0.12,3.97,null,7.26,3.65,65.92], [289544,"2023-09-21T07:10:00",30.87,260,170,0.12,4.01,null,7.27,4.04,70.86], [289545,"2023-09-21T07:20:00",30.87,259,169,0.12,4.04,null,7.27,3.6,69.35], [289546,"2023-09-21T07:30:00",30.87,258,169,0.12,4.04,null,7.27,3.76,72.45], [289547,"2023-09-21T07:40:00",30.87,258,169,0.12,4.04,null,7.27,3.86,71.59], [289548,"2023-09-21T07:50:00",30.87,258,169,0.12,3.97,null,7.26,3.87,73.93], [289549,"2023-09-21T08:00:00",30.9,258,169,0.12,4.03,null,7.27,3.6,74.78], [289550,"2023-09-21T08:10:00",30.92,257,168,0.12,4.04,null,7.27,4.01,76.65], [289551,"2023-09-21T08:20:00",30.94,257,168,0.12,4.06,null,7.27,3.92,78.21], [289552,"2023-09-21T08:30:00",30.97,258,168,0.12,4.06,null,7.27,3.74,80.45], [289553,"2023-09-21T08:40:00",31,258,169,0.12,4.03,null,7.27,3.91,78.03], [289554,"2023-09-21T08:50:00",31.03,262,171,0.12,4.03,null,7.27,3.86,74.36], [289555,"2023-09-21T09:00:00",31.02,259,170,0.12,4.05,null,7.27,3.71,77.02], [289556,"2023-09-21T09:20:00",31.06,261,170,0.12,4.01,null,7.26,3.96,78.14], [289557,"2023-09-21T09:30:00",31.05,263,171,0.12,3.99,null,7.26,4.03,78.23], [289558,"2023-09-21T09:50:00",31.09,262,172,0.12,3.96,null,7.26,4.02,78.83], [289559,"2023-09-21T10:00:00",31.09,264,173,0.12,3.96,null,7.26,3.99,73.18], [289560,"2023-09-21T10:10:00",31.09,264,172,0.12,3.96,null,7.26,4.14,78.26], [289561,"2023-09-21T10:20:00",31.1,260,170,0.12,3.89,null,7.25,4.06,77.4], [289562,"2023-09-21T10:30:00",31.1,263,172,0.12,3.85,null,7.25,4.22,79.02], [289563,"2023-09-21T10:40:00",31.1,265,174,0.12,3.91,null,7.25,4.04,75.44], [289564,"2023-09-21T10:50:00",31.08,263,173,0.12,3.96,null,7.26,3.88,79.64], [289565,"2023-09-21T11:00:00",31.05,263,171,0.12,4.01,null,7.26,4.09,81.99], [289566,"2023-09-21T11:10:00",31.07,263,172,0.12,3.96,null,7.26,3.74,82.16], [289567,"2023-09-21T11:20:00",31.04,256,169,0.12,4.03,null,7.26,3.68,75.62], [289568,"2023-09-21T11:30:00",31.07,262,170,0.12,4.02,null,7.26,3.75,76.2], [289569,"2023-09-21T11:40:00",31.08,258,170,0.12,3.97,null,7.26,3.93,73.93], [289570,"2023-09-21T11:50:00",31.07,262,171,0.12,3.91,null,7.25,4,77.3], [289571,"2023-09-21T12:00:00",31.07,262,171,0.12,3.89,null,7.25,3.61,73.38], [289572,"2023-09-21T12:10:00",31.07,262,170,0.12,3.89,null,7.25,3.77,77.03], [289573,"2023-09-21T12:20:00",31.09,261,171,0.12,3.83,null,7.25,3.74,80.43], [289574,"2023-09-21T12:30:00",31.11,261,171,0.12,3.88,null,7.25,3.87,79.58], [289575,"2023-09-21T12:40:00",31.09,261,171,0.12,3.92,null,7.26,3.76,81.66], [289576,"2023-09-21T12:50:00",31.16,261,171,0.12,3.9,null,7.25,4.19,81.9], [289577,"2023-09-21T13:00:00",31.15,262,171,0.12,3.88,null,7.25,4.12,76.23], [289578,"2023-09-21T13:10:00",31.3,261,171,0.12,3.96,null,7.26,4.42,77.61], [289579,"2023-09-21T13:20:00",31.26,258,169,0.12,4.03,null,7.26,3.98,77.03], [289580,"2023-09-21T13:30:00",31.3,257,168,0.12,3.99,null,7.26,4.12,75.62], [289581,"2023-09-21T13:40:00",31.21,260,170,0.12,3.92,null,7.25,3.79,76.58], [289582,"2023-09-21T13:50:00",31.26,260,170,0.12,3.92,null,7.25,3.82,85.26], [289583,"2023-09-21T14:00:00",31.29,260,170,0.12,3.97,null,7.26,4.02,79.15], [289584,"2023-09-21T14:10:00",31.33,259,170,0.12,4.03,null,7.26,3.9,78.61], [289585,"2023-09-21T14:20:00",31.31,259,169,0.12,4.04,null,7.27,3.77,76.72], [289586,"2023-09-21T14:30:00",31.35,259,171,0.12,4,null,7.26,4.27,72.88], [289587,"2023-09-21T14:40:00",31.31,260,170,0.12,3.93,null,7.25,3.79,78.67], [289588,"2023-09-21T14:50:00",31.31,260,169,0.12,3.95,null,7.26,3.79,80.3], [289589,"2023-09-21T15:00:00",31.36,259,170,0.12,3.95,null,7.25,3.87,80.53], [289590,"2023-09-21T15:10:00",31.35,258,169,0.12,3.98,null,7.26,3.72,79.81], [289591,"2023-09-21T15:20:00",31.36,259,169,0.12,3.97,null,7.26,3.71,81.36], [289592,"2023-09-21T15:30:00",31.37,253,165,0.12,3.96,null,7.26,3.92,81.59], [289593,"2023-09-21T15:40:00",31.39,258,169,0.12,3.96,null,7.26,3.82,80.81], [289594,"2023-09-21T15:50:00",31.4,257,168,0.12,3.99,null,7.26,3.85,85.43], [289595,"2023-09-21T16:00:00",31.41,257,168,0.12,3.96,null,7.26,3.25,80.48], [289596,"2023-09-21T16:10:00",31.43,257,168,0.12,4,null,7.26,3.85,81.91], [289597,"2023-09-21T16:20:00",31.45,257,168,0.12,4,null,7.26,4.05,84.71], [289598,"2023-09-21T16:30:00",31.46,257,168,0.12,4.04,null,7.26,3.84,85.91], [289599,"2023-09-21T16:40:00",31.46,256,168,0.12,4.01,null,7.26,4.01,83.85], [289600,"2023-09-21T16:50:00",31.46,257,168,0.12,4.01,null,7.26,3.97,82.65], [289601,"2023-09-21T17:00:00",31.44,256,167,0.12,4.03,null,7.27,3.82,82.73], [289602,"2023-09-21T17:10:00",31.44,256,167,0.12,4.07,null,7.27,3.59,86.88], [289603,"2023-09-21T17:20:00",31.44,256,168,0.12,4.04,null,7.27,3.85,84.03], [289604,"2023-09-21T17:30:00",31.43,256,167,0.12,4.01,null,7.26,4.18,85.44], [289605,"2023-09-21T17:40:00",31.42,257,168,0.12,4,null,7.26,3.93,85.43], [289606,"2023-09-21T17:50:00",31.4,257,168,0.12,3.98,null,7.26,3.95,84.91], [289607,"2023-09-21T18:00:00",31.38,256,167,0.12,4.01,null,7.26,4.26,86.83], [289608,"2023-09-21T18:10:00",31.36,256,167,0.12,4.07,null,7.27,4.48,84.45], [289609,"2023-09-21T18:20:00",31.34,255,167,0.12,4.06,null,7.27,3.74,86.06], [289610,"2023-09-21T18:30:00",31.31,254,167,0.12,4.08,null,7.27,3.89,84.91], [289611,"2023-09-21T18:40:00",31.3,255,167,0.12,4.08,null,7.27,3.89,86.28], [289612,"2023-09-21T18:50:00",31.29,254,167,0.12,4.07,null,7.27,3.74,84.13], [289613,"2023-09-21T19:00:00",31.28,254,167,0.12,4.1,null,7.27,3.77,86], [289614,"2023-09-21T19:10:00",31.25,254,167,0.12,4.12,null,7.27,4.02,86.51], [289615,"2023-09-21T19:20:00",31.23,253,166,0.12,4.14,null,7.27,3.81,83.7], [289616,"2023-09-21T19:30:00",31.22,250,164,0.12,4.16,null,7.27,3.61,86.54], [289617,"2023-09-21T19:40:00",31.21,252,165,0.12,4.19,null,7.28,3.66,87.1], [289618,"2023-09-21T19:50:00",31.2,248,163,0.12,4.21,null,7.28,3.41,87.85], [289619,"2023-09-21T20:00:00",31.19,249,163,0.12,4.28,null,7.29,3.59,86.74], [289620,"2023-09-21T20:10:00",31.19,246,160,0.12,4.36,null,7.3,3.46,93.06], [289621,"2023-09-21T20:20:00",31.18,246,161,0.12,4.38,null,7.3,3.25,89.65], [289622,"2023-09-21T20:30:00",31.18,246,161,0.12,4.38,null,7.3,3.42,92.47], [289623,"2023-09-21T20:40:00",31.18,244,159,0.11,4.41,null,7.3,3.48,92.34], [289624,"2023-09-21T20:50:00",31.18,239,156,0.11,4.42,null,7.3,3.51,95.07], [289625,"2023-09-21T21:00:00",31.17,241,157,0.11,4.42,null,7.3,3.18,94.17], [289626,"2023-09-21T21:10:00",31.17,241,157,0.11,4.46,null,7.31,3.21,94.22], [289627,"2023-09-21T21:20:00",31.16,240,157,0.11,4.49,null,7.31,3.07,92.14], [289628,"2023-09-21T21:30:00",31.14,239,156,0.11,4.48,null,7.31,3.43,91.89], [289629,"2023-09-21T21:40:00",31.15,237,155,0.11,4.55,null,7.32,3.45,85.27], [289630,"2023-09-21T21:50:00",31.14,237,155,0.11,4.53,null,7.32,3,90.15], [289631,"2023-09-21T22:00:00",31.16,238,154,0.11,4.54,null,7.32,3.33,93.77], [289632,"2023-09-21T22:10:00",31.18,236,155,0.11,4.52,null,7.32,3.27,90.15], [289633,"2023-09-21T22:20:00",31.18,236,154,0.11,4.5,null,7.31,3.46,93.18], [289634,"2023-09-21T22:30:00",31.18,236,154,0.11,4.54,null,7.31,3.42,92.16], [289635,"2023-09-21T22:40:00",31.18,236,154,0.11,4.47,null,7.31,3.15,90.98], [289636,"2023-09-21T22:50:00",31.13,236,155,0.11,4.44,null,7.3,3.33,87.12], [289637,"2023-09-21T23:00:00",31.15,235,154,0.11,4.52,null,7.31,3.31,96.64], [289638,"2023-09-21T23:10:00",31.16,235,154,0.11,4.6,null,7.32,3.26,95.88], [289639,"2023-09-21T23:30:00",31.15,235,154,0.11,4.44,null,7.3,3.13,97.02], [289640,"2023-09-21T23:40:00",31.15,236,154,0.11,4.36,null,7.29,3.33,94.21], [289641,"2023-09-21T23:50:00",31.14,236,154,0.11,4.41,null,7.3,3.06,93.19], [289642,"2023-09-22T00:00:00",31.14,236,154,0.11,4.44,null,7.3,3.29,97.37], [289643,"2023-09-22T00:10:00",31.14,236,155,0.11,4.48,null,7.3,3.15,95.13], [289644,"2023-09-22T00:20:00",31.13,236,155,0.11,4.5,null,7.31,3.43,91.34], [289645,"2023-09-22T00:30:00",31.12,236,155,0.11,4.47,null,7.3,3.27,91.85], [289646,"2023-09-22T00:40:00",31.12,237,155,0.11,4.47,null,7.3,3.17,93.7], [289647,"2023-09-22T00:50:00",31.11,237,155,0.11,4.46,null,7.3,3.28,94.6], [289648,"2023-09-22T01:00:00",31.12,238,155,0.11,4.46,null,7.3,3.41,92.83], [289649,"2023-09-22T01:10:00",31.11,238,156,0.11,4.42,null,7.3,3.26,93.53], [289650,"2023-09-22T01:20:00",31.12,239,156,0.11,4.41,null,7.29,3.15,90.25], [289651,"2023-09-22T01:30:00",31.1,238,156,0.11,4.4,null,7.29,3.28,90.95], [289652,"2023-09-22T01:40:00",31.1,238,156,0.11,4.38,null,7.29,3.24,89.83], [289653,"2023-09-22T01:50:00",31.09,239,156,0.11,4.36,null,7.29,3.4,88.46], [289654,"2023-09-22T02:00:00",31.09,240,157,0.11,4.35,null,7.29,3.16,91.84], [289655,"2023-09-22T02:10:00",31.09,240,157,0.11,4.33,null,7.28,3.27,88.49], [289656,"2023-09-22T02:20:00",31.1,241,158,0.11,4.33,null,7.28,3.64,89.9], [289657,"2023-09-22T02:30:00",31.08,241,158,0.11,4.3,null,7.28,3.15,90.02], [289658,"2023-09-22T02:40:00",31.08,242,158,0.11,4.31,null,7.28,3.3,90], [289659,"2023-09-22T02:50:00",31.07,242,158,0.11,4.29,null,7.28,3.19,85.76], [289660,"2023-09-22T03:00:00",31.06,243,159,0.11,4.28,null,7.28,3.32,89.42], [289661,"2023-09-22T03:10:00",31.07,244,159,0.11,4.29,null,7.28,3.29,89.89], [289662,"2023-09-22T03:20:00",31.05,243,159,0.11,4.26,null,7.27,3.26,90.42], [289663,"2023-09-22T03:30:00",31.05,244,159,0.11,4.24,null,7.27,3.37,89.31], [289664,"2023-09-22T03:40:00",31.04,244,160,0.11,4.25,null,7.27,3.31,87.75], [289665,"2023-09-22T03:50:00",31.04,245,160,0.11,4.25,null,7.27,3.31,88.93], [289666,"2023-09-22T04:00:00",31.03,246,160,0.12,4.23,null,7.27,3.3,86.45], [289667,"2023-09-22T04:10:00",31.01,245,160,0.12,4.21,null,7.27,3.41,86.81], [289668,"2023-09-22T04:20:00",31,246,161,0.12,4.21,null,7.26,3.43,86.35], [289669,"2023-09-22T04:30:00",30.99,246,161,0.12,4.18,null,7.26,3.26,88.6], [289670,"2023-09-22T04:40:00",30.98,246,161,0.12,4.19,null,7.26,3.32,86.9], [289671,"2023-09-22T04:50:00",30.97,247,161,0.12,4.2,null,7.26,3.39,87.19], [289672,"2023-09-22T05:00:00",30.96,247,161,0.12,4.19,null,7.26,3.46,88.21], [289673,"2023-09-22T05:10:00",30.95,246,161,0.12,4.19,null,7.26,3.42,86.39], [289674,"2023-09-22T05:20:00",30.93,247,162,0.12,4.17,null,7.26,3.52,88.88], [289675,"2023-09-22T05:30:00",30.92,247,162,0.12,4.16,null,7.26,3.45,89.61], [289676,"2023-09-22T05:40:00",30.89,247,162,0.12,4.13,null,7.25,3.23,86.22], [289677,"2023-09-22T05:50:00",30.89,246,161,0.12,4.16,null,7.25,3.19,87.28], [289678,"2023-09-22T06:00:00",30.87,247,162,0.12,4.15,null,7.25,3.57,89.49], [289679,"2023-09-22T06:10:00",30.86,247,161,0.12,4.15,null,7.25,3.46,90.84], [289680,"2023-09-22T06:20:00",30.83,247,161,0.12,4.14,null,7.25,3.41,90.72], [289681,"2023-09-22T06:30:00",30.82,246,161,0.12,4.16,null,7.25,3.62,90.47], [289682,"2023-09-22T06:40:00",30.8,245,160,0.12,4.17,null,7.25,3.37,91.81], [289683,"2023-09-22T06:50:00",30.79,244,160,0.11,4.2,null,7.25,3.56,95.15], [289684,"2023-09-22T07:00:00",30.77,242,159,0.11,4.23,null,7.26,3.4,93.83], [289685,"2023-09-22T07:10:00",30.75,243,158,0.11,4.23,null,7.25,3.59,94.06], [289686,"2023-09-22T07:20:00",30.75,242,158,0.11,4.23,null,7.25,3.65,96.94], [289687,"2023-09-22T07:30:00",30.74,238,156,0.11,4.33,null,7.27,3.68,99.22], [289688,"2023-09-22T07:40:00",30.74,237,155,0.11,4.36,null,7.27,3.51,103.97], [289689,"2023-09-22T07:50:00",30.74,237,155,0.11,4.33,null,7.26,3.54,101.67], [289690,"2023-09-22T08:00:00",30.75,237,155,0.11,4.34,null,7.27,3.54,105.23], [289691,"2023-09-22T08:10:00",30.76,238,155,0.11,4.34,null,7.27,3.56,105.61], [289692,"2023-09-22T08:20:00",30.77,237,155,0.11,4.36,null,7.27,3.85,103.19], [289693,"2023-09-22T08:30:00",30.77,238,155,0.11,4.37,null,7.27,3.42,105.77], [289694,"2023-09-22T08:40:00",30.78,238,156,0.11,4.35,null,7.26,3.47,109.13], [289695,"2023-09-22T08:50:00",30.78,239,156,0.11,4.34,null,7.26,3.46,104.31], [289696,"2023-09-22T09:00:00",30.78,239,156,0.11,4.31,null,7.26,3.75,107.28], [289697,"2023-09-22T09:10:00",30.8,240,157,0.11,4.35,null,7.27,3.63,104.96], [289698,"2023-09-22T09:20:00",30.83,240,157,0.11,4.33,null,7.26,3.48,108.02], [289699,"2023-09-22T09:30:00",30.86,241,158,0.11,4.33,null,7.26,3.5,105.31], [289700,"2023-09-22T09:40:00",30.84,241,158,0.11,4.31,null,7.26,3.77,99.11], [289701,"2023-09-22T09:50:00",30.88,243,158,0.11,4.28,null,7.26,3.87,102.13], [289702,"2023-09-22T10:00:00",30.88,243,159,0.11,4.28,null,7.26,3.7,100.92], [289703,"2023-09-22T10:10:00",30.9,243,159,0.11,4.27,null,7.26,3.79,104.67], [289704,"2023-09-22T10:20:00",30.92,243,158,0.11,4.23,null,7.25,3.68,98.32], [289705,"2023-09-22T10:30:00",30.92,244,159,0.11,4.22,null,7.25,3.57,99.04], [289706,"2023-09-22T10:50:00",30.94,246,161,0.12,4.19,null,7.25,3.61,98.63], [289707,"2023-09-22T11:00:00",30.96,247,161,0.12,4.15,null,7.24,3.8,97.51], [289708,"2023-09-22T11:20:00",30.98,248,163,0.12,4.14,null,7.24,3.69,92.56], [289709,"2023-09-22T11:30:00",30.98,250,163,0.12,4.13,null,7.24,3.33,96.63], [289710,"2023-09-22T11:40:00",30.98,250,163,0.12,4.1,null,7.24,3.37,95.96], [289711,"2023-09-22T11:50:00",30.99,252,165,0.12,4.13,null,7.24,3.37,93.16], [289712,"2023-09-22T12:00:00",30.98,253,165,0.12,4.16,null,7.24,3.53,88.39], [289713,"2023-09-22T12:10:00",30.98,253,166,0.12,4.13,null,7.24,3.23,88.81], [289714,"2023-09-22T12:20:00",30.99,252,165,0.12,4.12,null,7.24,3.32,90.22], [289715,"2023-09-22T12:30:00",31.01,252,165,0.12,4.06,null,7.24,3.65,90.8], [289716,"2023-09-22T12:40:00",31,253,165,0.12,4.04,null,7.24,3.11,90.71], [289717,"2023-09-22T12:50:00",31.01,251,164,0.12,4.01,null,7.23,3.58,85.61], [289718,"2023-09-22T13:00:00",31.06,252,165,0.12,4,null,7.23,3.6,86.99], [289719,"2023-09-22T13:10:00",31.07,254,165,0.12,4.11,null,7.24,3.43,84.76], [289720,"2023-09-22T13:20:00",31.1,253,165,0.12,4.07,null,7.24,3.41,89.53], [289721,"2023-09-22T13:30:00",31.09,254,166,0.12,4.07,null,7.24,3.78,90.99], [289722,"2023-09-22T13:40:00",31.08,253,165,0.12,4.06,null,7.24,3.4,91.98], [289723,"2023-09-22T13:50:00",31.12,254,165,0.12,4.05,null,7.24,3.47,91.46], [289724,"2023-09-22T14:00:00",31.16,251,165,0.12,4.13,null,7.24,3.49,87.36], [289725,"2023-09-22T14:10:00",31.13,252,166,0.12,4.08,null,7.24,3.52,86.67], [289726,"2023-09-22T14:20:00",31.13,252,163,0.12,4.03,null,7.23,3.28,85.45], [289727,"2023-09-22T14:30:00",31.15,252,165,0.12,3.93,null,7.23,3.38,89.4], [289728,"2023-09-22T14:40:00",31.22,251,164,0.12,4.08,null,7.24,3.31,84.38], [289729,"2023-09-22T14:50:00",31.43,249,163,0.12,4.25,null,7.25,3.44,81.65], [289730,"2023-09-22T15:00:00",31.21,250,164,0.12,4.1,null,7.24,3.5,90.73], [289731,"2023-09-22T15:10:00",31.28,251,164,0.12,4.07,null,7.24,3.33,83.42], [289732,"2023-09-22T15:20:00",31.26,250,163,0.12,4.09,null,7.24,3.5,86.15], [289733,"2023-09-22T15:30:00",31.28,250,163,0.12,4.06,null,7.24,3.42,86.12], [289734,"2023-09-22T15:40:00",31.27,251,165,0.12,4.13,null,7.25,3.31,88.87], [289735,"2023-09-22T15:50:00",31.28,249,163,0.12,4.09,null,7.24,3.34,87.38], [289736,"2023-09-22T16:00:00",31.3,247,162,0.12,4.09,null,7.24,3.43,89.56], [289737,"2023-09-22T16:10:00",31.3,247,162,0.12,4.11,null,7.25,3.41,89.79], [289738,"2023-09-22T16:20:00",31.32,248,162,0.12,4.1,null,7.24,3.41,89.01], [289739,"2023-09-22T16:30:00",31.33,249,162,0.12,4.06,null,7.24,3.42,88.14], [289740,"2023-09-22T16:40:00",31.35,247,162,0.12,4.1,null,7.25,3.47,87.44], [289741,"2023-09-22T16:50:00",31.36,249,163,0.12,4.07,null,7.24,3.35,89.28], [289742,"2023-09-22T17:00:00",31.37,248,162,0.12,4.07,null,7.24,3.34,92.51], [289743,"2023-09-22T17:10:00",31.37,248,162,0.12,4.06,null,7.24,3.52,87.07], [289744,"2023-09-22T17:20:00",31.38,248,162,0.12,4.07,null,7.24,3.31,87.58], [289745,"2023-09-22T17:30:00",31.38,249,162,0.12,4.06,null,7.24,3.24,83.18], [289746,"2023-09-22T17:40:00",31.38,249,162,0.12,4.05,null,7.24,3.31,83.95], [289747,"2023-09-22T17:50:00",31.37,248,162,0.12,4.04,null,7.24,3.51,84.9], [289748,"2023-09-22T18:00:00",31.37,249,162,0.12,4.05,null,7.24,3.55,86.14], [289749,"2023-09-22T18:10:00",31.36,249,162,0.12,4.07,null,7.24,3.44,84.65], [289750,"2023-09-22T18:20:00",31.36,249,162,0.12,4.06,null,7.24,3.64,86.45], [289751,"2023-09-22T18:30:00",31.35,248,162,0.12,4.04,null,7.24,3.57,83.03], [289752,"2023-09-22T18:40:00",31.35,248,163,0.12,4.05,null,7.24,3.53,85.52], [289753,"2023-09-22T18:50:00",31.34,249,162,0.12,4.06,null,7.24,3.95,80.35], [289754,"2023-09-22T19:00:00",31.33,249,163,0.12,4.06,null,7.24,3.54,79.04], [289755,"2023-09-22T19:10:00",31.33,248,163,0.12,4.07,null,7.24,3.44,81.19], [289756,"2023-09-22T19:20:00",31.31,249,163,0.12,4.08,null,7.24,3.35,80.73], [289757,"2023-09-22T19:30:00",31.31,249,162,0.12,4.05,null,7.24,3.4,76.55], [289758,"2023-09-22T19:40:00",31.3,249,163,0.12,4.04,null,7.24,3.4,80.02], [289759,"2023-09-22T19:50:00",31.29,248,163,0.12,4.06,null,7.24,3.49,73.77], [289760,"2023-09-22T20:00:00",31.28,249,162,0.12,4.08,null,7.24,3.56,75.86], [289761,"2023-09-22T20:10:00",31.27,247,163,0.12,4.11,null,7.25,3.47,79.14], [289762,"2023-09-22T20:20:00",31.26,248,162,0.12,4.09,null,7.24,3.32,75.35], [289763,"2023-09-22T20:30:00",31.25,248,163,0.12,4.06,null,7.24,3.29,75.39], [289764,"2023-09-22T20:50:00",31.23,247,161,0.12,4.14,null,7.25,3.7,74.43], [289765,"2023-09-22T21:00:00",31.23,245,160,0.12,4.19,null,7.25,3.46,74.7], [289766,"2023-09-22T21:10:00",31.22,244,159,0.11,4.26,null,7.26,3.47,77.32], [289767,"2023-09-22T21:20:00",31.21,244,160,0.11,4.22,null,7.26,3.4,76.65], [289768,"2023-09-22T21:30:00",31.21,244,160,0.11,4.19,null,7.25,3.32,83.89], [289769,"2023-09-22T21:40:00",31.21,244,159,0.11,4.22,null,7.26,3.36,79.71], [289770,"2023-09-22T21:50:00",31.2,242,159,0.11,4.21,null,7.25,3.13,81.74], [289771,"2023-09-22T22:00:00",31.21,242,158,0.11,4.23,null,7.26,3.13,74.37], [289772,"2023-09-22T22:10:00",31.19,241,157,0.11,4.27,null,7.26,3.28,75.53], [289773,"2023-09-22T22:20:00",31.2,243,158,0.11,4.29,null,7.26,3.13,73.58], [289774,"2023-09-22T22:30:00",31.18,242,158,0.11,4.27,null,7.26,3.28,77.14], [289775,"2023-09-22T22:40:00",31.18,242,158,0.11,4.26,null,7.26,3.26,76.62], [289776,"2023-09-22T22:50:00",31.18,241,158,0.11,4.27,null,7.26,3.4,76.33], [289777,"2023-09-22T23:00:00",31.17,241,157,0.11,4.28,null,7.26,3.12,77.65], [289778,"2023-09-22T23:10:00",31.17,241,157,0.11,4.28,null,7.26,3.35,73.75], [289779,"2023-09-22T23:20:00",31.17,241,158,0.11,4.27,null,7.26,3.25,74.98], [289780,"2023-09-22T23:30:00",31.16,241,157,0.11,4.25,null,7.26,3.2,75.04], [289781,"2023-09-22T23:40:00",31.16,241,158,0.11,4.23,null,7.25,3.19,74.48], [289782,"2023-09-22T23:50:00",31.15,242,158,0.11,4.21,null,7.25,3.05,72.21], [289783,"2023-09-23T00:00:00",31.13,242,158,0.11,4.17,null,7.25,3.23,73.31], [289784,"2023-09-23T00:10:00",31.14,242,158,0.11,4.15,null,7.25,3.15,78.18], [289785,"2023-09-23T00:20:00",31.13,242,158,0.11,4.17,null,7.25,3.11,73.5], [289786,"2023-09-23T00:30:00",31.13,242,158,0.11,4.17,null,7.24,3.11,70.82], [289787,"2023-09-23T00:50:00",31.11,243,159,0.11,4.15,null,7.24,3.08,71.15], [289788,"2023-09-23T01:00:00",31.12,244,159,0.11,4.18,null,7.25,3.27,70.86], [289789,"2023-09-23T01:10:00",31.11,243,159,0.11,4.09,null,7.23,3.08,71.14], [289790,"2023-09-23T01:20:00",31.11,245,160,0.12,4.14,null,7.24,3.18,69.07], [289791,"2023-09-23T01:30:00",31.1,245,160,0.11,4.13,null,7.24,3.25,71.56], [289792,"2023-09-23T01:40:00",31.1,245,160,0.12,4.11,null,7.24,3.23,68.6], [289793,"2023-09-23T01:50:00",31.09,245,161,0.12,4.06,null,7.23,3.17,69.54], [289794,"2023-09-23T02:00:00",31.08,246,161,0.12,4.08,null,7.23,3.27,71.61], [289795,"2023-09-23T02:10:00",31.07,247,161,0.12,4.05,null,7.23,3.24,71], [289796,"2023-09-23T02:20:00",31.07,247,162,0.12,4.07,null,7.23,3.12,69.3], [289797,"2023-09-23T02:30:00",31.06,247,162,0.12,4.05,null,7.23,3.32,67.81], [289798,"2023-09-23T02:40:00",31.05,248,162,0.12,4.04,null,7.23,3.3,68.69], [289799,"2023-09-23T02:50:00",31.05,248,162,0.12,4.02,null,7.23,3.4,66.37], [289800,"2023-09-23T03:00:00",31.04,248,163,0.12,4.03,null,7.23,3.28,67.43], [289801,"2023-09-23T03:10:00",31.03,249,163,0.12,4.03,null,7.23,3.53,68.94], [289802,"2023-09-23T03:20:00",31.03,249,163,0.12,4,null,7.22,3.12,69.67], [289803,"2023-09-23T03:30:00",31.01,249,163,0.12,4,null,7.22,3.29,69.9], [289804,"2023-09-23T03:40:00",31,249,163,0.12,3.97,null,7.22,3.14,67.66], [289805,"2023-09-23T03:50:00",30.99,250,163,0.12,4.01,null,7.23,3.23,69.07], [289806,"2023-09-23T04:00:00",30.98,250,163,0.12,4.02,null,7.23,3.23,69.32], [289807,"2023-09-23T04:10:00",30.97,250,163,0.12,3.96,null,7.22,3.35,69.84], [289808,"2023-09-23T04:20:00",30.96,251,164,0.12,3.95,null,7.22,3.17,68.03], [289809,"2023-09-23T04:30:00",30.94,251,164,0.12,3.98,null,7.22,3.54,69.51], [289810,"2023-09-23T04:40:00",30.94,251,164,0.12,4.11,null,7.24,3.45,72.82], [289811,"2023-09-23T04:50:00",30.92,251,164,0.12,4.08,null,7.23,3.41,72.2], [289812,"2023-09-23T05:00:00",30.91,251,164,0.12,4.04,null,7.23,3.45,69.93], [289813,"2023-09-23T05:10:00",30.9,251,164,0.12,4.07,null,7.23,3.52,72.58], [289814,"2023-09-23T05:20:00",30.89,251,164,0.12,4.1,null,7.24,3.56,70.62], [289815,"2023-09-23T05:30:00",30.88,251,164,0.12,4.07,null,7.23,3.45,69.7], [289816,"2023-09-23T05:40:00",30.86,252,164,0.12,4.06,null,7.23,3.49,72.08], [289817,"2023-09-23T05:50:00",30.85,252,165,0.12,4.01,null,7.23,3.26,70.22], [289818,"2023-09-23T06:00:00",30.85,252,165,0.12,4.07,null,7.23,3.51,75.47], [289819,"2023-09-23T06:10:00",30.83,252,164,0.12,4.06,null,7.23,3.66,76.07], [289820,"2023-09-23T06:30:00",30.82,251,164,0.12,4.08,null,7.23,3.78,77.42], [289821,"2023-09-23T06:40:00",30.81,250,164,0.12,4.07,null,7.23,3.62,77.35], [289822,"2023-09-23T06:50:00",30.81,250,164,0.12,4.08,null,7.23,3.84,80.27], [289823,"2023-09-23T07:00:00",30.81,250,164,0.12,4.08,null,7.23,3.85,84.18], [289824,"2023-09-23T07:10:00",30.8,251,164,0.12,4.04,null,7.22,3.62,79.37], [289825,"2023-09-23T07:20:00",30.8,251,164,0.12,4.1,null,7.24,3.75,83.93], [289826,"2023-09-23T07:30:00",30.8,250,164,0.12,4.06,null,7.23,3.71,84.8], [289827,"2023-09-23T07:40:00",30.8,250,165,0.12,4.08,null,7.23,3.77,84.2], [289828,"2023-09-23T08:00:00",30.81,251,164,0.12,4.1,null,7.23,3.79,88.56], [289829,"2023-09-23T08:10:00",30.83,251,164,0.12,4.09,null,7.23,3.8,89.12], [289830,"2023-09-23T08:20:00",30.84,251,164,0.12,4.1,null,7.23,3.7,101.38], [289831,"2023-09-23T08:30:00",30.85,252,164,0.12,4.1,null,7.24,3.9,103.13], [289832,"2023-09-23T08:40:00",30.86,254,165,0.12,4.09,null,7.23,3.99,95.62], [289833,"2023-09-23T08:50:00",30.89,254,167,0.12,4.13,null,7.24,3.87,91.76], [289834,"2023-09-23T09:00:00",30.89,254,167,0.12,4.05,null,7.23,3.85,85.74], [289835,"2023-09-23T09:10:00",30.94,255,166,0.12,4.07,null,7.23,4.08,89.33], [289836,"2023-09-23T09:20:00",30.96,257,168,0.12,4.12,null,7.24,4.23,88.28], [289837,"2023-09-23T09:30:00",31.02,257,169,0.12,4.11,null,7.24,3.7,93.03], [289838,"2023-09-23T09:40:00",31.01,260,169,0.12,4.09,null,7.24,3.91,89.71], [289839,"2023-09-23T09:50:00",31.02,264,172,0.12,4.08,null,7.24,4.15,88.15], [289840,"2023-09-23T10:00:00",31.05,260,169,0.12,4.1,null,7.24,3.97,91.21], [289841,"2023-09-23T10:10:00",31.06,262,171,0.12,4.08,null,7.24,4.19,94.55], [289842,"2023-09-23T10:30:00",31.15,264,172,0.12,4.06,null,7.23,3.91,88.09], [289843,"2023-09-23T10:40:00",31.14,265,173,0.12,4.08,null,7.24,3.76,89.29], [289844,"2023-09-23T10:50:00",31.16,266,174,0.13,4.07,null,7.24,3.9,89.87], [289845,"2023-09-23T11:00:00",31.16,267,175,0.13,4.04,null,7.23,4.09,88.11], [289846,"2023-09-23T11:10:00",31.19,269,176,0.13,4.03,null,7.23,3.93,88.93], [289847,"2023-09-23T11:20:00",31.17,268,176,0.13,3.98,null,7.23,4.15,90.72], [289848,"2023-09-23T11:30:00",31.2,270,176,0.13,4,null,7.23,3.93,88.53], [289849,"2023-09-23T11:40:00",31.2,270,177,0.13,3.95,null,7.23,3.96,93.5], [289850,"2023-09-23T11:50:00",31.2,270,177,0.13,3.96,null,7.23,3.86,90.5], [289851,"2023-09-23T12:00:00",31.18,268,176,0.13,3.98,null,7.23,3.97,89.09], [289852,"2023-09-23T12:10:00",31.2,269,176,0.13,3.93,null,7.23,4.07,86.07], [289853,"2023-09-23T12:20:00",31.2,269,176,0.13,3.93,null,7.23,3.92,89.09], [289854,"2023-09-23T12:30:00",31.21,269,176,0.13,3.9,null,7.23,4.77,87.53], [289855,"2023-09-23T12:40:00",31.21,265,174,0.13,3.94,null,7.22,3.95,87.84], [289856,"2023-09-23T12:50:00",31.2,267,175,0.13,3.98,null,7.23,3.94,87.84], [289857,"2023-09-23T13:00:00",31.23,267,174,0.13,3.92,null,7.23,3.96,84.16], [289858,"2023-09-23T13:10:00",31.23,269,176,0.13,3.9,null,7.22,3.63,85.34], [289859,"2023-09-23T13:20:00",31.26,268,175,0.13,3.94,null,7.23,3.71,81.47], [289860,"2023-09-23T13:30:00",31.25,268,175,0.13,3.89,null,7.23,3.89,84], [289861,"2023-09-23T13:40:00",31.24,268,175,0.13,3.9,null,7.23,3.77,83.07], [289862,"2023-09-23T13:50:00",31.22,271,175,0.13,3.93,null,7.23,3.8,83.9], [289863,"2023-09-23T14:00:00",31.22,261,171,0.12,3.93,null,7.23,3.58,82.71], [289864,"2023-09-23T14:10:00",31.23,265,172,0.13,3.9,null,7.23,3.83,84.84], [289865,"2023-09-23T14:20:00",31.25,264,172,0.12,3.9,null,7.23,3.56,84.59], [289866,"2023-09-23T14:30:00",31.25,263,171,0.12,3.93,null,7.23,3.54,82.74], [289867,"2023-09-23T14:40:00",31.26,258,169,0.12,3.92,null,7.23,3.99,83.87], [289868,"2023-09-23T14:50:00",31.26,257,168,0.12,3.98,null,7.24,3.9,86.29], [289869,"2023-09-23T15:00:00",31.27,256,167,0.12,3.98,null,7.24,3.67,84.03], [289870,"2023-09-23T15:10:00",31.26,256,167,0.12,3.93,null,7.24,3.92,84.92], [289871,"2023-09-23T15:20:00",31.28,257,168,0.12,3.92,null,7.23,null,84.45], [289872,"2023-09-23T15:30:00",31.29,255,167,0.12,3.97,null,7.24,3.59,83.52], [289873,"2023-09-23T15:40:00",31.29,254,166,0.12,3.96,null,7.24,3.7,88.58], [289874,"2023-09-23T15:50:00",31.29,254,168,0.12,3.96,null,7.24,3.73,84.18], [289875,"2023-09-23T16:00:00",31.3,253,166,0.12,3.96,null,7.24,3.73,83.25], [289876,"2023-09-23T16:10:00",31.31,254,166,0.12,3.94,null,7.23,3.69,86.25], [289877,"2023-09-23T16:20:00",31.32,256,168,0.12,3.91,null,7.23,3.5,82.29], [289878,"2023-09-23T16:30:00",31.33,252,165,0.12,3.98,null,7.24,3.72,83.86], [289879,"2023-09-23T16:40:00",31.33,252,165,0.12,3.97,null,7.24,3.74,84.13], [289880,"2023-09-23T16:50:00",31.33,252,165,0.12,3.98,null,7.24,3.75,80.54], [289881,"2023-09-23T17:00:00",31.33,252,165,0.12,3.94,null,7.23,3.77,86.03], [289882,"2023-09-23T17:10:00",31.32,253,166,0.12,3.94,null,7.23,3.52,89.01], [289883,"2023-09-23T17:20:00",31.33,251,164,0.12,3.96,null,7.24,3.94,85.64], [289884,"2023-09-23T17:30:00",31.33,252,165,0.12,3.92,null,7.23,3.7,86.87], [289885,"2023-09-23T17:40:00",31.32,250,164,0.12,3.96,null,7.23,3.65,85.21], [289886,"2023-09-23T17:50:00",31.32,250,163,0.12,3.95,null,7.23,3.69,84.2], [289887,"2023-09-23T18:00:00",31.31,251,164,0.12,3.93,null,7.23,3.57,80.69], [289888,"2023-09-23T18:10:00",31.3,250,163,0.12,3.95,null,7.23,3.56,83.93], [289889,"2023-09-23T18:40:00",31.29,249,163,0.12,3.9,null,7.23,3.79,78.08], [289890,"2023-09-23T18:50:00",31.28,250,163,0.12,3.89,null,7.22,3.61,81.2], [289891,"2023-09-23T19:00:00",31.27,248,162,0.12,3.94,null,7.23,3.61,81.44], [289892,"2023-09-23T19:10:00",31.26,247,162,0.12,3.93,null,7.23,3.49,78.73], [289893,"2023-09-23T19:20:00",31.26,248,162,0.12,3.91,null,7.23,2.81,79.1], [289894,"2023-09-23T19:30:00",31.24,248,163,0.12,3.9,null,7.23,3.5,78.44], [289895,"2023-09-23T19:40:00",31.23,248,162,0.12,3.92,null,7.23,3.83,75.23], [289896,"2023-09-23T19:50:00",31.23,248,163,0.12,3.9,null,7.22,3.47,76.86], [289897,"2023-09-23T20:00:00",31.22,247,161,0.12,3.97,null,7.23,3.57,79.78], [289898,"2023-09-23T20:10:00",31.22,247,161,0.12,3.94,null,7.23,3.5,77.21], [289899,"2023-09-23T20:20:00",31.2,245,161,0.12,3.91,null,7.23,3.39,77.27], [289900,"2023-09-23T20:30:00",31.19,249,163,0.12,3.87,null,7.22,3.41,79.29], [289901,"2023-09-23T20:40:00",31.19,247,161,0.12,3.88,null,7.22,3.48,77.27], [289902,"2023-09-23T20:50:00",31.18,244,160,0.11,3.9,null,7.22,3.4,78.22], [289903,"2023-09-23T21:00:00",31.17,246,161,0.12,3.88,null,7.22,3.48,77.8], [289904,"2023-09-23T21:10:00",31.17,245,160,0.12,3.88,null,7.22,3.33,77.22], [289905,"2023-09-23T21:20:00",31.16,246,160,0.12,3.86,null,7.22,3.33,77.7], [289906,"2023-09-23T21:30:00",31.15,244,160,0.11,3.88,null,7.22,3.44,83.11], [289907,"2023-09-23T21:40:00",31.15,243,159,0.11,3.88,null,7.22,3.44,80.48], [289908,"2023-09-23T21:50:00",31.14,241,156,0.11,3.92,null,7.22,3.4,80.36], [289909,"2023-09-23T22:00:00",31.13,243,159,0.11,3.87,null,7.22,3.34,78.62], [289910,"2023-09-23T22:10:00",31.12,241,157,0.11,3.94,null,7.23,3.53,81.29], [289911,"2023-09-23T22:20:00",31.12,238,156,0.11,4,null,7.23,3.41,78.36], [289912,"2023-09-23T22:30:00",31.11,240,157,0.11,3.93,null,7.22,3.4,79.83], [289913,"2023-09-23T22:40:00",31.1,239,157,0.11,3.93,null,7.22,3.15,81.12], [289914,"2023-09-23T22:50:00",31.09,238,156,0.11,3.93,null,7.22,3.26,80.37], [289915,"2023-09-23T23:00:00",31.09,239,156,0.11,3.9,null,7.22,3.07,79.11], [289916,"2023-09-23T23:10:00",31.07,237,155,0.11,3.95,null,7.22,3.3,82.36], [289917,"2023-09-23T23:20:00",31.06,239,156,0.11,3.91,null,7.22,3.25,82.39], [289918,"2023-09-23T23:30:00",31.05,235,154,0.11,4,null,7.23,3.37,84.29], [289919,"2023-09-23T23:40:00",31.04,233,153,0.11,4.03,null,7.23,3.34,84.51], [289920,"2023-09-23T23:50:00",31.03,233,153,0.11,4,null,7.22,3.27,85.58], [289921,"2023-09-24T00:00:00",31.03,232,152,0.11,4.04,null,7.23,3.1,86.26], [289922,"2023-09-24T00:10:00",31.02,232,152,0.11,4.02,null,7.22,3.37,86.54], [289923,"2023-09-24T00:20:00",31.01,232,151,0.11,4.07,null,7.23,3.22,86.65], [289924,"2023-09-24T00:30:00",30.99,227,149,0.11,4.09,null,7.23,3.15,86.36], [289925,"2023-09-24T00:40:00",30.98,229,149,0.11,4.1,null,7.23,3.12,87.74], [289926,"2023-09-24T00:50:00",30.97,227,148,0.11,4.15,null,7.23,3.14,86.6], [289927,"2023-09-24T01:00:00",30.96,227,149,0.11,4.14,null,7.23,3.26,86.08], [289928,"2023-09-24T01:10:00",30.95,228,149,0.11,4.13,null,7.23,3.12,85.4], [289929,"2023-09-24T01:20:00",30.94,227,149,0.11,4.17,null,7.23,3.12,91.14], [289930,"2023-09-24T01:30:00",30.93,227,148,0.11,4.19,null,7.23,3.1,88.69], [289931,"2023-09-24T01:40:00",30.92,227,148,0.11,4.17,null,7.23,3.33,87.61], [289932,"2023-09-24T01:50:00",30.91,226,148,0.11,4.19,null,7.23,3.15,88.45], [289933,"2023-09-24T02:00:00",30.91,227,148,0.11,4.17,null,7.23,3.08,89.82], [289934,"2023-09-24T02:10:00",30.9,227,148,0.11,4.17,null,7.23,3.14,88.39], [289935,"2023-09-24T02:20:00",30.89,226,148,0.11,4.21,null,7.23,3.23,89.33], [289936,"2023-09-24T02:30:00",30.88,226,149,0.11,4.21,null,7.23,3.21,87.97], [289937,"2023-09-24T02:40:00",30.88,227,148,0.11,4.2,null,7.23,3.06,86.71], [289938,"2023-09-24T02:50:00",30.87,227,148,0.11,4.2,null,7.23,3,90.21], [289939,"2023-09-24T03:00:00",30.86,227,148,0.11,4.2,null,7.23,3.09,87.49], [289940,"2023-09-24T03:10:00",30.86,227,148,0.11,4.22,null,7.23,3.18,90.4], [289941,"2023-09-24T03:20:00",30.85,228,149,0.11,4.19,null,7.23,3.21,86.22], [289942,"2023-09-24T03:30:00",30.84,227,148,0.11,4.19,null,7.23,3.1,91], [289943,"2023-09-24T03:40:00",30.84,228,149,0.11,4.22,null,7.22,3.14,91.76], [289944,"2023-09-24T03:50:00",30.82,226,148,0.11,4.19,null,7.22,3.2,90.82], [289945,"2023-09-24T04:00:00",30.83,228,149,0.11,4.22,null,7.23,3.18,91.21], [289946,"2023-09-24T04:10:00",30.82,228,149,0.11,4.2,null,7.22,3.17,93.6], [289947,"2023-09-24T04:20:00",30.81,228,149,0.11,4.19,null,7.22,3.3,90.27], [289948,"2023-09-24T04:30:00",30.8,229,149,0.11,4.15,null,7.22,3.18,90.63], [289949,"2023-09-24T04:40:00",30.8,228,149,0.11,4.18,null,7.22,3.26,93.05], [289950,"2023-09-24T05:00:00",30.78,229,149,0.11,4.16,null,7.22,3.18,89.91], [289951,"2023-09-24T05:10:00",30.78,229,150,0.11,4.18,null,7.22,3.2,90.04], [289952,"2023-09-24T05:20:00",30.76,229,150,0.11,4.14,null,7.21,3.18,90.01], [289953,"2023-09-24T05:30:00",30.76,229,149,0.11,4.18,null,7.22,3.18,91.51], [289954,"2023-09-24T05:40:00",30.76,228,149,0.11,4.21,null,7.22,3.24,95.33], [289955,"2023-09-24T05:50:00",30.74,230,150,0.11,4.12,null,7.21,3.35,91.32], [289956,"2023-09-24T06:00:00",30.74,230,150,0.11,4.15,null,7.21,3.17,97.43], [289957,"2023-09-24T06:20:00",30.73,229,150,0.11,4.13,null,7.21,3.28,96.53], [289958,"2023-09-24T06:30:00",30.73,229,150,0.11,4.19,null,7.21,3.38,96.96], [289959,"2023-09-24T06:40:00",30.72,229,150,0.11,4.13,null,7.21,3.22,100.63], [289960,"2023-09-24T06:50:00",30.72,228,150,0.11,4.18,null,7.21,3.43,100.64], [289961,"2023-09-24T07:00:00",30.72,229,150,0.11,4.17,null,7.21,3.48,101.74], [289962,"2023-09-24T07:10:00",30.71,228,149,0.11,4.17,null,7.21,3.39,100.61], [289963,"2023-09-24T07:20:00",30.72,228,149,0.11,4.19,null,7.21,3.49,103.93], [289964,"2023-09-24T07:30:00",30.73,228,149,0.11,4.21,null,7.21,3.51,98.28], [289965,"2023-09-24T07:40:00",30.74,227,149,0.11,4.24,null,7.22,3.36,100.06], [289966,"2023-09-24T07:50:00",30.75,228,150,0.11,4.19,null,7.21,3.79,100.61], [289967,"2023-09-24T08:00:00",30.75,227,149,0.11,4.17,null,7.21,3.51,103.65], [289968,"2023-09-24T08:10:00",30.77,231,148,0.11,4.18,null,7.21,3.35,103.83], [289969,"2023-09-24T08:20:00",30.79,229,149,0.11,4.23,null,7.21,3.47,105.95], [289970,"2023-09-24T08:30:00",30.8,229,149,0.11,4.2,null,7.21,3.72,104.01], [289971,"2023-09-24T08:40:00",30.79,230,150,0.11,4.19,null,7.21,3.51,108.22], [289972,"2023-09-24T08:50:00",30.82,229,150,0.11,4.19,null,7.21,3.65,112.56], [289973,"2023-09-24T09:00:00",30.83,229,150,0.11,4.18,null,7.21,3.62,108.78], [289974,"2023-09-24T09:10:00",30.83,229,149,0.11,4.18,null,7.21,3.45,104.98], [289975,"2023-09-24T09:20:00",30.81,230,150,0.11,4.13,null,7.2,3.72,110.32], [289976,"2023-09-24T09:30:00",30.84,230,150,0.11,4.13,null,7.2,3.44,108.83], [289977,"2023-09-24T09:40:00",30.85,230,151,0.11,4.15,null,7.21,3.7,111.02], [289978,"2023-09-24T09:50:00",30.86,230,150,0.11,4.14,null,7.2,3.53,110.48], [289979,"2023-09-24T10:00:00",30.92,234,153,0.11,4.12,null,7.2,3.59,111.13], [289980,"2023-09-24T10:10:00",30.97,232,152,0.11,4.1,null,7.2,3.75,110.99], [289981,"2023-09-24T10:20:00",30.99,232,151,0.11,4.19,null,7.21,3.38,112.4], [289982,"2023-09-24T10:30:00",31,233,152,0.11,4.13,null,7.2,3.6,109.46], [289983,"2023-09-24T10:40:00",31.07,234,153,0.11,4.11,null,7.2,3.64,113.71], [289984,"2023-09-24T10:50:00",31.09,235,154,0.11,4.09,null,7.2,3.59,108.31], [289985,"2023-09-24T11:00:00",31.13,236,154,0.11,4.05,null,7.2,3.41,111.07], [289986,"2023-09-24T11:10:00",31.08,236,154,0.11,4.06,null,7.2,3.77,112.23], [289987,"2023-09-24T11:20:00",31.1,238,156,0.11,4.03,null,7.2,3.67,109.78], [289988,"2023-09-24T11:30:00",31.13,240,157,0.11,4.02,null,7.19,3.66,111.29], [289989,"2023-09-24T11:40:00",31.16,239,156,0.11,4.05,null,7.2,3.49,110.18], [289990,"2023-09-24T11:50:00",31.15,239,156,0.11,4.03,null,7.2,3.64,108.93], [289991,"2023-09-24T12:00:00",31.16,241,158,0.11,3.98,null,7.19,3.6,110.57], [289992,"2023-09-24T12:10:00",31.17,243,158,0.11,4.02,null,7.19,3.73,108.08], [289993,"2023-09-24T12:20:00",31.22,243,159,0.11,3.99,null,7.19,3.54,111.57], [289994,"2023-09-24T12:30:00",31.25,243,159,0.11,4.05,null,7.2,3.75,119.1], [289995,"2023-09-24T12:40:00",31.22,241,159,0.11,4.07,null,7.2,3.78,111.43], [289996,"2023-09-24T12:50:00",31.24,245,160,0.11,4.03,null,7.2,3.47,108.17], [289997,"2023-09-24T13:00:00",31.25,247,161,0.12,4.05,null,7.2,3.85,107.17], [289998,"2023-09-24T13:10:00",31.27,247,162,0.12,4.01,null,7.2,3.7,111.87], [289999,"2023-09-24T13:20:00",31.26,246,161,0.12,4.06,null,7.2,3.66,107.42], [290000,"2023-09-24T13:30:00",31.26,247,161,0.12,4.03,null,7.2,3.7,109.08], [290001,"2023-09-24T13:40:00",31.24,245,160,0.11,4.06,null,7.2,3.84,107.13], [290002,"2023-09-24T13:50:00",31.22,241,158,0.11,4.08,null,7.21,3.78,106.9], [290003,"2023-09-24T14:00:00",31.2,240,157,0.11,4.12,null,7.21,3.67,105.77], [290004,"2023-09-24T14:10:00",31.17,241,158,0.11,4.17,null,7.22,3.7,102.55], [290005,"2023-09-24T14:20:00",31.17,238,156,0.11,4.15,null,7.22,3.9,105.95], [290006,"2023-09-24T14:30:00",31.16,240,156,0.11,4.14,null,7.22,3.76,99.34], [290007,"2023-09-24T14:40:00",31.15,235,154,0.11,4.15,null,7.22,3.57,103.88], [290008,"2023-09-24T14:50:00",31.15,238,155,0.11,4.13,null,7.22,3.81,104.99], [290009,"2023-09-24T15:10:00",31.16,238,156,0.11,4.08,null,7.21,3.54,107.12], [290010,"2023-09-24T15:20:00",31.17,239,156,0.11,4.04,null,7.21,3.56,null], [290011,"2023-09-24T15:30:00",31.16,238,157,0.11,3.99,null,7.2,3.96,null], [290012,"2023-09-24T15:40:00",31.15,240,155,0.11,4.07,null,7.21,3.54,null], [290013,"2023-09-24T15:50:00",31.17,238,156,0.11,4.02,null,7.21,3.62,111.71], [290014,"2023-09-24T16:00:00",31.17,239,157,0.11,4.06,null,7.21,3.86,106.83], [290015,"2023-09-24T16:10:00",31.16,239,156,0.11,4.05,null,7.21,3.62,103.7], [290016,"2023-09-24T16:20:00",31.16,240,156,0.11,4.02,null,7.21,3.53,104.21], [290017,"2023-09-24T16:30:00",31.16,239,156,0.11,4.05,null,7.21,3.73,98.32], [290018,"2023-09-24T16:40:00",31.16,238,155,0.11,4.08,null,7.21,3.69,99.52], [290019,"2023-09-24T16:50:00",31.16,238,156,0.11,4.03,null,7.21,3.43,98.69], [290020,"2023-09-24T17:00:00",31.15,235,154,0.11,4.11,null,7.21,3.56,100.83], [290021,"2023-09-24T17:10:00",31.16,237,155,0.11,4.1,null,7.22,3.62,97.17], [290022,"2023-09-24T17:20:00",31.16,237,155,0.11,4.09,null,7.21,3.87,98.1], [290023,"2023-09-24T17:40:00",31.14,236,155,0.11,4.06,null,7.21,3.1,97.49], [290024,"2023-09-24T17:50:00",31.14,238,156,0.11,4.06,null,7.21,3.6,101.89], [290025,"2023-09-24T18:00:00",31.14,237,155,0.11,4.07,null,7.21,3.43,93.91], [290026,"2023-09-24T18:10:00",31.14,238,156,0.11,4.03,null,7.2,3.63,98.96], [290027,"2023-09-24T18:20:00",31.13,236,154,0.11,3.99,null,7.2,3.62,93.08], [290028,"2023-09-24T18:30:00",31.12,238,156,0.11,3.99,null,7.2,3.55,91.4], [290029,"2023-09-24T18:40:00",31.13,238,156,0.11,4.04,null,7.21,3.47,95.05], [290030,"2023-09-24T18:50:00",31.13,237,155,0.11,4.03,null,7.21,3.66,95.02], [290031,"2023-09-24T19:00:00",31.12,239,156,0.11,3.97,null,7.2,3.36,90.9], [290032,"2023-09-24T19:10:00",31.12,239,156,0.11,3.93,null,7.19,3.37,91.9], [290033,"2023-09-24T19:20:00",31.11,238,156,0.11,4.01,null,7.2,3.46,97.39], [290034,"2023-09-24T19:30:00",31.1,237,155,0.11,4.07,null,7.21,3.5,97.53], [290035,"2023-09-24T19:40:00",31.09,235,153,0.11,4.02,null,7.2,3.53,93.48], [290036,"2023-09-24T19:50:00",31.08,238,155,0.11,4.04,null,7.2,3.33,92.17], [290037,"2023-09-24T20:10:00",31.06,237,155,0.11,4.07,null,7.21,3.57,93.5], [290038,"2023-09-24T20:20:00",31.05,237,154,0.11,4.1,null,7.21,3.68,94.39], [290039,"2023-09-24T20:30:00",31.06,236,155,0.11,4.12,null,7.21,3.54,95.36], [290040,"2023-09-24T20:40:00",31.05,236,155,0.11,4.09,null,7.21,3.53,95.58], [290041,"2023-09-24T20:50:00",31.04,237,155,0.11,4.06,null,7.21,3.47,93.38], [290042,"2023-09-24T21:00:00",31.03,237,155,0.11,4.06,null,7.21,3.5,90.95], [290043,"2023-09-24T21:10:00",31.03,236,153,0.11,4.06,null,7.21,3.39,88.85], [290044,"2023-09-24T21:20:00",31.03,237,154,0.11,4.05,null,7.21,3.64,91.33], [290045,"2023-09-24T21:30:00",31.01,236,154,0.11,4.03,null,7.2,3.49,91.43], [290046,"2023-09-24T21:40:00",31.02,236,154,0.11,4.07,null,7.21,3.6,95.95], [290047,"2023-09-24T21:50:00",31.01,236,155,0.11,4.02,null,7.2,3.34,93.14], [290048,"2023-09-24T22:00:00",31,236,155,0.11,4.05,null,7.21,3.41,93.12], [290049,"2023-09-24T22:10:00",31,236,154,0.11,4.03,null,7.2,3.41,89.92], [290050,"2023-09-24T22:20:00",30.99,236,154,0.11,4,null,7.2,3.45,90.21], [290051,"2023-09-24T22:30:00",30.98,236,155,0.11,3.98,null,7.2,3.47,91.79], [290052,"2023-09-24T22:40:00",30.98,236,154,0.11,4,null,7.2,3.42,90.7], [290053,"2023-09-24T22:50:00",30.97,236,154,0.11,3.98,null,7.2,3.42,91.61], [290054,"2023-09-24T23:00:00",30.97,236,154,0.11,4.04,null,7.2,3.33,92.5], [290055,"2023-09-24T23:10:00",30.96,236,154,0.11,4.01,null,7.2,3.43,93.62], [290056,"2023-09-24T23:20:00",30.96,235,154,0.11,4.03,null,7.2,3.43,93], [290057,"2023-09-24T23:30:00",30.96,235,154,0.11,4.06,null,7.2,3.5,95.86], [290058,"2023-09-24T23:40:00",30.95,235,153,0.11,4.04,null,7.2,3.6,94.86], [290059,"2023-09-24T23:50:00",30.95,235,153,0.11,4.06,null,7.2,3.4,95.73], [290060,"2023-09-25T00:00:00",30.94,234,153,0.11,4.05,null,7.2,3.42,93.3], [290061,"2023-09-25T00:10:00",30.94,234,153,0.11,4.05,null,7.2,3.43,96.7], [290062,"2023-09-25T00:20:00",30.93,232,152,0.11,4.1,null,7.2,3.39,95.89], [290063,"2023-09-25T00:30:00",30.93,232,151,0.11,4.11,null,7.2,3.46,94.64], [290064,"2023-09-25T00:40:00",30.92,231,151,0.11,4.12,null,7.2,3.46,97.56], [290065,"2023-09-25T00:50:00",30.91,230,151,0.11,4.12,null,7.2,3.46,96.76], [290066,"2023-09-25T01:00:00",30.92,228,150,0.11,4.15,null,7.2,3.29,98.58], [290067,"2023-09-25T01:10:00",30.91,227,148,0.11,4.2,null,7.21,3.37,100.17], [290068,"2023-09-25T01:20:00",30.9,227,149,0.11,4.17,null,7.21,3.27,100.91], [290069,"2023-09-25T01:30:00",30.9,226,148,0.11,4.17,null,7.2,3.42,101.48], [290070,"2023-09-25T01:40:00",30.9,227,148,0.11,4.18,null,7.2,3.39,102.5], [290071,"2023-09-25T01:50:00",30.89,226,147,0.11,4.17,null,7.2,3.27,98.95], [290072,"2023-09-25T02:00:00",30.89,224,146,0.1,4.21,null,7.21,3.24,100.25], [290073,"2023-09-25T02:10:00",30.88,222,145,0.1,4.24,null,7.21,3.27,102.74], [290074,"2023-09-25T02:20:00",30.88,222,145,0.1,4.24,null,7.21,3.29,101.77], [290075,"2023-09-25T02:30:00",30.87,221,145,0.1,4.23,null,7.2,3.26,104.59], [290076,"2023-09-25T02:40:00",30.86,221,144,0.1,4.28,null,7.21,3.18,104.14], [290077,"2023-09-25T02:50:00",30.87,220,143,0.1,4.31,null,7.21,3.19,106.82], [290078,"2023-09-25T03:00:00",30.86,219,143,0.1,4.31,null,7.21,3.24,107.22], [290079,"2023-09-25T03:10:00",30.86,219,143,0.1,4.32,null,7.21,3.21,108.95], [290080,"2023-09-25T03:20:00",30.86,218,143,0.1,4.35,null,7.21,3.29,107.82], [290081,"2023-09-25T03:30:00",30.86,219,143,0.1,4.32,null,7.21,3.22,109.99], [290082,"2023-09-25T03:40:00",30.85,220,143,0.1,4.32,null,7.21,3.27,109.14], [290083,"2023-09-25T03:50:00",30.84,220,143,0.1,4.27,null,7.2,3.23,107.28], [290084,"2023-09-25T04:00:00",30.84,221,144,0.1,4.29,null,7.2,3.33,105.38], [290085,"2023-09-25T04:10:00",30.84,221,144,0.1,4.3,null,7.2,3.41,104.52], [290086,"2023-09-25T04:20:00",30.83,222,145,0.1,4.26,null,7.2,3.45,109.13], [290087,"2023-09-25T04:30:00",30.82,223,145,0.1,4.24,null,7.2,3.35,101.95], [290088,"2023-09-25T04:40:00",30.82,223,146,0.1,4.24,null,7.2,3.36,103.69], [290089,"2023-09-25T04:50:00",30.81,224,147,0.11,4.23,null,7.2,3.24,106.3], [290090,"2023-09-25T05:00:00",30.82,226,148,0.11,4.25,null,7.2,3.4,106.02], [290091,"2023-09-25T05:10:00",30.82,226,148,0.11,4.25,null,7.2,3.49,103.18], [290092,"2023-09-25T05:20:00",30.81,227,148,0.11,4.21,null,7.19,3.44,102.28], [290093,"2023-09-25T05:30:00",30.83,228,149,0.11,4.25,null,7.2,3.42,108.33], [290094,"2023-09-25T05:40:00",30.81,229,150,0.11,4.18,null,7.19,3.49,100.65], [290095,"2023-09-25T05:50:00",30.81,228,149,0.11,4.18,null,7.19,3.4,101.51], [290096,"2023-09-25T06:00:00",30.81,231,151,0.11,4.19,null,7.19,3.54,102.99], [290097,"2023-09-25T06:10:00",30.81,232,151,0.11,4.16,null,7.19,3.48,104.09], [290098,"2023-09-25T06:20:00",30.79,232,151,0.11,4.12,null,7.18,3.38,105.85], [290099,"2023-09-25T06:30:00",30.8,232,152,0.11,4.15,null,7.19,3.42,107.5], [290100,"2023-09-25T06:40:00",30.79,233,152,0.11,4.12,null,7.18,3.63,106.36], [290101,"2023-09-25T06:50:00",30.8,233,152,0.11,4.14,null,7.19,3.48,105.9], [290102,"2023-09-25T07:00:00",30.8,233,152,0.11,4.12,null,7.19,3.57,108.58], [290103,"2023-09-25T07:10:00",30.8,234,153,0.11,4.12,null,7.19,3.59,108.62], [290104,"2023-09-25T07:30:00",30.81,234,153,0.11,4.1,null,7.19,3.55,107.3], [290105,"2023-09-25T07:40:00",30.81,234,153,0.11,4.09,null,7.19,3.63,105.04], [290106,"2023-09-25T07:50:00",30.82,234,153,0.11,4.09,null,7.19,3.8,114.02], [290107,"2023-09-25T08:00:00",30.83,235,154,0.11,4.08,null,7.19,3.93,108.06], [290108,"2023-09-25T08:10:00",30.85,236,154,0.11,4.07,null,7.19,3.65,107.36], [290109,"2023-09-25T08:30:00",30.9,237,155,0.11,4.07,null,7.19,3.72,110.94], [290110,"2023-09-25T08:40:00",30.92,236,154,0.11,4.05,null,7.19,3.68,107.09], [290111,"2023-09-25T08:50:00",30.95,235,154,0.11,4.03,null,7.19,3.61,107.46], [290112,"2023-09-25T09:00:00",30.96,235,154,0.11,4.02,null,7.19,3.73,106.94], [290113,"2023-09-25T09:10:00",30.99,237,155,0.11,4,null,7.19,3.59,105.26], [290114,"2023-09-25T09:20:00",31,238,156,0.11,3.98,null,7.18,3.65,103.01], [290115,"2023-09-25T09:40:00",31.09,239,156,0.11,3.96,null,7.18,3.67,99.87], [290116,"2023-09-25T09:50:00",31.08,239,156,0.11,3.95,null,7.18,3.56,106.2], [290117,"2023-09-25T10:00:00",31.11,238,156,0.11,3.96,null,7.18,3.7,104.16], [290118,"2023-09-25T10:10:00",31.14,240,157,0.11,3.93,null,7.18,3.62,107.05], [290119,"2023-09-25T10:20:00",31.19,242,158,0.11,3.92,null,7.18,3.56,103.77], [290120,"2023-09-25T10:30:00",31.18,240,157,0.11,3.9,null,7.17,3.67,105.83], [290121,"2023-09-25T10:40:00",31.23,240,158,0.11,3.91,null,7.18,3.77,104.4], [290122,"2023-09-25T10:50:00",31.22,241,158,0.11,3.89,null,7.17,3.79,106.27], [290123,"2023-09-25T11:00:00",31.25,242,158,0.11,3.84,null,7.17,3.6,104.97], [290124,"2023-09-25T11:10:00",31.27,243,159,0.11,3.92,null,7.18,3.68,109.49], [290125,"2023-09-25T11:20:00",31.32,244,159,0.11,3.87,null,7.17,3.86,107.84], [290126,"2023-09-25T11:30:00",31.38,244,160,0.11,3.9,null,7.18,3.66,106.66], [290127,"2023-09-25T11:40:00",31.4,248,161,0.12,3.91,null,7.18,3.65,107.63], [290128,"2023-09-25T11:50:00",31.38,246,162,0.12,3.9,null,7.17,3.83,107.18], [290129,"2023-09-25T12:00:00",31.42,247,162,0.12,3.92,null,7.17,3.46,null], [290130,"2023-09-25T12:10:00",31.47,249,162,0.12,3.88,null,7.17,3.88,null], [290131,"2023-09-25T12:20:00",31.42,249,163,0.12,3.91,null,7.18,3.89,null], [290132,"2023-09-25T12:40:00",31.47,252,165,0.12,3.82,null,7.16,4.07,105.94], [290133,"2023-09-25T12:50:00",31.53,252,165,0.12,3.84,null,7.17,3.98,106.89], [290134,"2023-09-25T13:00:00",31.55,252,166,0.12,3.87,null,7.17,3.8,106.58], [290135,"2023-09-25T13:10:00",31.57,254,167,0.12,3.87,null,7.17,3.89,106.37], [290136,"2023-09-25T13:20:00",31.58,256,167,0.12,3.86,null,7.17,3.93,103.96], [290137,"2023-09-25T13:30:00",31.58,256,167,0.12,3.82,null,7.16,3.85,105.4], [290138,"2023-09-25T13:40:00",31.61,255,167,0.12,3.84,null,7.17,4.04,108.13], [290139,"2023-09-25T13:50:00",31.66,255,167,0.12,3.89,null,7.17,3.84,107.26], [290140,"2023-09-25T14:00:00",31.58,252,165,0.12,3.97,null,7.18,3.82,null], [290141,"2023-09-25T14:10:00",31.66,255,166,0.12,3.91,null,7.18,3.87,null], [290142,"2023-09-25T14:20:00",31.66,258,169,0.12,3.91,null,7.18,4.06,null], [290143,"2023-09-25T14:30:00",31.64,256,167,0.12,3.96,null,7.18,3.85,104.75], [290144,"2023-09-25T14:40:00",31.67,259,169,0.12,3.89,null,7.17,3.98,103.28], [290145,"2023-09-25T14:50:00",31.66,257,168,0.12,3.94,null,7.18,4.18,106.9], [290146,"2023-09-25T15:10:00",31.64,256,166,0.12,3.99,null,7.19,3.97,102.65], [290147,"2023-09-25T15:20:00",31.66,254,166,0.12,3.97,null,7.19,3.89,106.13], [290148,"2023-09-25T15:30:00",31.63,252,165,0.12,3.99,null,7.19,3.94,107.68], [290149,"2023-09-25T15:40:00",31.62,249,163,0.12,3.99,null,7.19,3.47,105.75], [290150,"2023-09-25T15:50:00",31.62,250,163,0.12,3.93,null,7.19,3.83,null], [290151,"2023-09-25T16:00:00",31.59,247,161,0.12,3.99,null,7.19,3.61,null], [290152,"2023-09-25T16:10:00",31.55,245,161,0.12,4.01,null,7.2,3.92,98.01], [290153,"2023-09-25T16:30:00",31.53,241,158,0.11,4.05,null,7.2,3.67,100.2], [290154,"2023-09-25T16:40:00",31.56,243,159,0.11,3.96,null,7.19,3.86,102.02], [290155,"2023-09-25T16:50:00",31.53,242,158,0.11,4.01,null,7.2,3.83,95.51], [290156,"2023-09-25T17:00:00",31.51,241,158,0.11,4.04,null,7.2,3.67,94.56], [290157,"2023-09-25T17:10:00",31.51,240,157,0.11,4.03,null,7.2,3.63,94.08], [290158,"2023-09-25T17:20:00",31.51,240,157,0.11,4,null,7.2,3.8,95.27], [290159,"2023-09-25T17:40:00",31.52,241,157,0.11,3.87,null,7.19,3.44,92.53], [290160,"2023-09-25T17:50:00",31.48,239,156,0.11,4.04,null,7.2,3.6,88.3], [290161,"2023-09-25T18:00:00",31.47,239,156,0.11,4.02,null,7.2,3.74,87.08], [290162,"2023-09-25T18:10:00",31.45,239,156,0.11,4,null,7.2,3.61,91.1], [290163,"2023-09-25T18:20:00",31.46,236,154,0.11,3.95,null,7.2,3.81,94.39], [290164,"2023-09-25T18:30:00",31.44,240,156,0.11,4,null,7.2,3.59,93.94], [290165,"2023-09-25T18:40:00",31.45,242,158,0.11,3.88,null,7.19,3.5,92.54], [290166,"2023-09-25T18:50:00",31.45,241,158,0.11,3.9,null,7.19,3.4,90.22], [290167,"2023-09-25T19:00:00",31.45,240,157,0.11,3.96,null,7.19,3.5,88.25], [290168,"2023-09-25T19:10:00",31.45,243,157,0.11,3.94,null,7.19,3.64,87.14], [290169,"2023-09-25T19:20:00",31.45,240,157,0.11,3.93,null,7.19,3.38,89.25], [290170,"2023-09-25T19:30:00",31.45,240,157,0.11,3.88,null,7.19,3.6,89.93], [290171,"2023-09-25T19:40:00",31.45,242,157,0.11,3.88,null,7.19,3.45,87.48], [290172,"2023-09-25T19:50:00",31.44,243,159,0.11,3.9,null,7.19,3.18,86.67], [290173,"2023-09-25T20:00:00",31.42,241,157,0.11,3.92,null,7.19,3.47,87.24], [290174,"2023-09-25T20:10:00",31.42,241,157,0.11,3.95,null,7.19,3.53,86.1], [290175,"2023-09-25T20:20:00",31.41,239,157,0.11,3.89,null,7.19,3.57,84.64], [290176,"2023-09-25T20:30:00",31.42,241,158,0.11,3.79,null,7.18,3.51,87.81], [290177,"2023-09-25T20:40:00",31.42,241,158,0.11,3.8,null,7.18,3.55,85.79], [290178,"2023-09-25T20:50:00",31.41,241,158,0.11,3.8,null,7.18,3.66,87.3], [290179,"2023-09-25T21:00:00",31.4,241,157,0.11,3.84,null,7.18,3.4,84.6], [290180,"2023-09-25T21:10:00",31.39,242,158,0.11,3.77,null,7.17,3.31,85.72], [290181,"2023-09-25T21:20:00",31.39,240,157,0.11,3.83,null,7.17,3.36,83.74], [290182,"2023-09-25T21:30:00",31.37,239,156,0.11,3.92,null,7.19,3.34,84.98], [290183,"2023-09-25T21:40:00",31.36,239,156,0.11,3.92,null,7.19,3.41,83.54], [290184,"2023-09-25T21:50:00",31.36,239,156,0.11,3.91,null,7.18,3.33,82.18], [290185,"2023-09-25T22:00:00",31.35,239,156,0.11,3.89,null,7.18,3.41,84.19], [290186,"2023-09-25T22:10:00",31.35,239,157,0.11,3.9,null,7.18,3.46,85.41], [290187,"2023-09-25T22:20:00",31.34,238,155,0.11,3.88,null,7.18,3.46,85.15], [290188,"2023-09-25T22:30:00",31.34,238,156,0.11,3.88,null,7.18,3.38,82.8], [290189,"2023-09-25T22:40:00",31.33,238,156,0.11,3.89,null,7.18,3.28,82.77], [290190,"2023-09-25T22:50:00",31.34,238,156,0.11,3.84,null,7.17,3.38,83.85], [290191,"2023-09-25T23:00:00",31.33,238,156,0.11,3.89,null,7.18,3.44,84.91], [290192,"2023-09-25T23:10:00",31.33,236,155,0.11,3.93,null,7.18,3.4,81.97], [290193,"2023-09-25T23:20:00",31.32,237,155,0.11,3.87,null,7.18,3.15,82.82], [290194,"2023-09-25T23:30:00",31.32,237,155,0.11,3.91,null,7.18,3.36,85.45], [290195,"2023-09-25T23:40:00",31.32,237,155,0.11,3.91,null,7.18,3.34,84.93], [290196,"2023-09-25T23:50:00",31.32,237,155,0.11,3.87,null,7.18,3.35,83.91], [290197,"2023-09-26T00:00:00",31.31,237,155,0.11,3.88,null,7.18,3.37,85.37], [290198,"2023-09-26T00:20:00",31.3,237,156,0.11,3.86,null,7.17,3.33,83.49], [290199,"2023-09-26T00:30:00",31.3,237,155,0.11,3.87,null,7.18,3.33,84.68], [290200,"2023-09-26T00:40:00",31.3,237,154,0.11,3.9,null,7.18,3.22,84.25], [290201,"2023-09-26T00:50:00",31.29,236,154,0.11,3.88,null,7.18,3.37,82.94], [290202,"2023-09-26T01:00:00",31.29,237,155,0.11,3.86,null,7.18,3.36,81.96], [290203,"2023-09-26T01:10:00",31.28,238,156,0.11,3.82,null,7.17,3.26,84.15], [290204,"2023-09-26T01:20:00",31.27,237,154,0.11,3.83,null,7.17,3.25,81.39], [290205,"2023-09-26T01:30:00",31.26,236,154,0.11,3.88,null,7.18,3.29,82.99], [290206,"2023-09-26T01:40:00",31.21,235,154,0.11,3.99,null,7.19,3.26,84.39], [290207,"2023-09-26T01:50:00",31.19,235,154,0.11,4.04,null,7.19,3.17,86.12], [290208,"2023-09-26T02:00:00",31.19,234,153,0.11,4.08,null,7.2,3.26,87.93], [290209,"2023-09-26T02:10:00",31.2,233,153,0.11,4.07,null,7.2,3.32,86.31], [290210,"2023-09-26T02:20:00",31.18,234,153,0.11,4.04,null,7.19,3.15,84.84], [290211,"2023-09-26T02:30:00",31.17,231,151,0.11,4.09,null,7.2,3.26,86.18], [290212,"2023-09-26T02:40:00",31.16,232,152,0.11,4.07,null,7.19,3.2,86.31], [290213,"2023-09-26T02:50:00",31.15,229,150,0.11,4.14,null,7.2,3.15,87.44], [290214,"2023-09-26T03:00:00",31.14,228,149,0.11,4.16,null,7.2,3.2,86.73], [290215,"2023-09-26T03:10:00",31.13,228,149,0.11,4.18,null,7.2,3.1,89.57], [290216,"2023-09-26T03:20:00",31.12,225,147,0.11,4.23,null,7.2,3.21,89.65], [290217,"2023-09-26T03:30:00",31.11,222,145,0.1,4.28,null,7.21,3.06,92], [290218,"2023-09-26T03:40:00",31.1,221,144,0.1,4.3,null,7.21,3.07,93.25], [290219,"2023-09-26T03:50:00",31.09,218,143,0.1,4.3,null,7.21,3.03,92.92], [290220,"2023-09-26T04:00:00",31.08,219,143,0.1,4.28,null,7.2,2.97,92.59], [290221,"2023-09-26T04:10:00",31.07,217,142,0.1,4.31,null,7.2,3.01,91.8], [290222,"2023-09-26T04:20:00",31.06,214,140,0.1,4.37,null,7.21,3.06,96.52], [290223,"2023-09-26T04:30:00",31.05,215,141,0.1,4.38,null,7.21,3.07,97.07], [290224,"2023-09-26T04:50:00",31.03,213,139,0.1,4.4,null,7.21,2.94,92.5], [290225,"2023-09-26T05:00:00",31.02,213,139,0.1,4.42,null,7.21,3.05,97.27], [290226,"2023-09-26T05:10:00",31.02,213,139,0.1,4.44,null,7.22,3.06,98.65], [290227,"2023-09-26T05:20:00",31.01,214,140,0.1,4.41,null,7.21,3.04,96.45], [290228,"2023-09-26T05:30:00",31,215,140,0.1,4.37,null,7.21,3.12,96.78], [290229,"2023-09-26T05:40:00",31,215,141,0.1,4.36,null,7.21,3.16,96.73], [290230,"2023-09-26T05:50:00",31.01,216,141,0.1,4.39,null,7.21,3.06,99.83], [290231,"2023-09-26T06:00:00",31,217,142,0.1,4.35,null,7.21,3.26,97.96], [290232,"2023-09-26T06:10:00",30.99,218,143,0.1,4.33,null,7.21,3.15,95.58], [290233,"2023-09-26T06:20:00",30.98,219,143,0.1,4.29,null,7.2,3.22,95.96], [290234,"2023-09-26T06:30:00",30.98,221,144,0.1,4.27,null,7.2,3.21,98], [290235,"2023-09-26T06:40:00",30.98,223,145,0.1,4.23,null,7.2,3.34,98.46], [290236,"2023-09-26T06:50:00",30.98,225,146,0.11,4.21,null,7.19,3.46,95.3], [290237,"2023-09-26T07:00:00",30.98,225,147,0.11,4.21,null,7.19,3.35,98.03], [290238,"2023-09-26T07:10:00",30.99,227,148,0.11,4.18,null,7.19,3.39,98.84], [290239,"2023-09-26T07:20:00",30.97,229,150,0.11,4.14,null,7.19,3.52,102.51], [290240,"2023-09-26T07:30:00",30.98,231,151,0.11,4.12,null,7.18,3.55,98.88], [290241,"2023-09-26T07:40:00",31,233,152,0.11,4.1,null,7.18,3.46,97.77], [290242,"2023-09-26T07:50:00",31,233,153,0.11,4.09,null,7.18,3.64,97.93], [290243,"2023-09-26T08:00:00",31.01,235,154,0.11,4.1,null,7.18,3.49,96.73], [290244,"2023-09-26T08:10:00",31.01,235,154,0.11,4.05,null,7.18,3.4,99.25], [290245,"2023-09-26T08:20:00",31.02,237,155,0.11,4.03,null,7.18,3.66,97.99], [290246,"2023-09-26T08:30:00",31.02,237,155,0.11,4.01,null,7.18,3.64,100.27], [290247,"2023-09-26T08:40:00",31.03,238,156,0.11,4.01,null,7.18,3.77,100.59], [290248,"2023-09-26T08:50:00",31.03,239,156,0.11,4,null,7.18,3.77,96.83], [290249,"2023-09-26T09:00:00",31.04,241,157,0.11,3.99,null,7.18,3.54,98.78], [290250,"2023-09-26T09:10:00",31.04,239,156,0.11,3.98,null,7.18,3.4,99.06], [290251,"2023-09-26T09:20:00",31.04,239,156,0.11,3.96,null,7.18,3.59,98.09], [290252,"2023-09-26T09:30:00",31.04,240,156,0.11,3.97,null,7.18,3.72,100.29], [290253,"2023-09-26T09:40:00",31.04,240,157,0.11,3.94,null,7.18,3.6,98.05], [290254,"2023-09-26T09:50:00",31.04,240,157,0.11,3.93,null,7.18,3.47,96.37], [290255,"2023-09-26T10:00:00",31.05,239,157,0.11,3.91,null,7.18,3.67,98.46], [290256,"2023-09-26T10:10:00",31.07,238,156,0.11,3.95,null,7.18,3.57,93.66], [290257,"2023-09-26T10:20:00",31.09,239,156,0.11,3.92,null,7.18,3.83,97.74], [290258,"2023-09-26T10:40:00",31.13,237,156,0.11,3.93,null,7.18,3.47,95.8], [290259,"2023-09-26T10:50:00",31.13,242,158,0.11,3.94,null,7.18,3.65,93.72], [290260,"2023-09-26T11:00:00",31.13,239,156,0.11,3.94,null,7.18,3.47,99], [290261,"2023-09-26T11:10:00",31.15,239,156,0.11,3.94,null,7.18,3.63,102.49], [290262,"2023-09-26T11:20:00",31.17,239,156,0.11,3.91,null,7.18,3.65,97.57], [290263,"2023-09-26T11:30:00",31.2,239,156,0.11,3.94,null,7.18,3.6,100.09], [290264,"2023-09-26T11:40:00",31.21,239,156,0.11,3.96,null,7.18,3.58,95.58], [290265,"2023-09-26T11:50:00",31.23,240,157,0.11,3.95,null,7.18,3.77,96.81], [290266,"2023-09-26T12:00:00",31.29,239,156,0.11,3.92,null,7.18,3.63,105.25], [290267,"2023-09-26T12:10:00",31.29,238,156,0.11,3.99,null,7.19,3.62,96.46], [290268,"2023-09-26T12:20:00",31.29,239,156,0.11,3.94,null,7.18,3.75,105.05], [290269,"2023-09-26T12:40:00",31.35,240,157,0.11,3.93,null,7.18,3.63,104.21], [290270,"2023-09-26T12:50:00",31.41,240,157,0.11,3.96,null,7.19,3.61,101.84], [290271,"2023-09-26T13:00:00",31.42,240,157,0.11,3.95,null,7.18,3.56,98.7], [290272,"2023-09-26T13:10:00",31.44,240,157,0.11,3.96,null,7.18,3.66,97.96], [290273,"2023-09-26T13:20:00",31.44,243,158,0.11,3.97,null,7.19,3.5,96.92], [290274,"2023-09-26T13:30:00",31.49,239,157,0.11,3.96,null,7.18,3.64,99.01], [290275,"2023-09-26T13:40:00",31.48,239,156,0.11,3.92,null,7.18,3.74,103.2], [290276,"2023-09-26T13:50:00",31.49,241,158,0.11,3.94,null,7.18,3.66,99.9], [290277,"2023-09-26T14:00:00",31.52,242,158,0.11,3.88,null,7.18,3.78,102.22], [290278,"2023-09-26T14:10:00",31.52,242,159,0.11,3.91,null,7.18,3.7,103.4], [290279,"2023-09-26T14:20:00",31.51,243,159,0.11,3.92,null,7.18,3.8,104.76], [290280,"2023-09-26T14:30:00",31.52,244,159,0.11,3.92,null,7.18,4,102.68], [290281,"2023-09-26T14:40:00",31.53,245,159,0.11,3.96,null,7.19,3.98,102.22], [290282,"2023-09-26T14:50:00",31.51,245,159,0.11,3.91,null,7.18,3.85,97.63], [290283,"2023-09-26T15:00:00",31.51,245,161,0.12,3.97,null,7.19,3.85,98.68], [290284,"2023-09-26T15:10:00",31.5,246,160,0.12,4,null,7.19,3.99,99.47], [290285,"2023-09-26T15:20:00",31.51,245,161,0.12,3.97,null,7.19,3.99,96.98], [290286,"2023-09-26T15:30:00",31.51,249,162,0.12,3.95,null,7.19,3.95,99.53], [290287,"2023-09-26T15:40:00",31.5,246,160,0.12,3.95,null,7.19,4.02,100.58], [290288,"2023-09-26T15:50:00",31.48,245,160,0.11,4.01,null,7.19,4.05,98.46], [290289,"2023-09-26T16:00:00",31.46,245,160,0.12,4.02,null,7.2,4.09,94.99], [290290,"2023-09-26T16:10:00",31.46,246,161,0.12,4.01,null,7.2,4.12,95.57], [290291,"2023-09-26T16:20:00",31.45,243,159,0.11,4.02,null,7.2,3.92,92.92], [290292,"2023-09-26T16:30:00",31.45,246,162,0.12,4,null,7.19,3.87,96.77], [290293,"2023-09-26T16:40:00",31.44,246,160,0.12,3.99,null,7.2,4.04,90.34], [290294,"2023-09-26T16:50:00",31.41,244,160,0.11,4.09,null,7.2,3.74,88.05], [290295,"2023-09-26T17:00:00",31.42,243,160,0.11,4.04,null,7.2,4,90.53], [290296,"2023-09-26T17:10:00",31.42,245,160,0.12,3.99,null,7.19,3.8,93.96], [290297,"2023-09-26T17:20:00",31.43,245,160,0.11,3.89,null,7.18,3.82,93.2], [290298,"2023-09-26T17:30:00",31.42,244,160,0.11,3.96,null,7.19,4.1,89.55], [290299,"2023-09-26T17:40:00",31.41,244,159,0.11,3.95,null,7.19,3.83,85.96], [290300,"2023-09-26T17:50:00",31.4,242,159,0.11,4.02,null,7.2,3.78,87.48], [290301,"2023-09-26T18:10:00",31.41,243,159,0.11,3.83,null,7.18,3.8,91.22], [290302,"2023-09-26T18:20:00",31.4,242,157,0.11,3.77,null,7.17,3.43,89.28], [290303,"2023-09-26T18:30:00",31.39,243,159,0.11,3.78,null,7.18,3.38,86.66], [290304,"2023-09-26T18:40:00",31.37,244,160,0.11,3.77,null,7.18,3.73,81.8], [290305,"2023-09-26T19:00:00",31.33,241,157,0.11,4.15,null,7.22,3.59,78.73], [290306,"2023-09-26T19:10:00",31.32,236,155,0.11,4.13,null,7.21,3.62,77.13], [290307,"2023-09-26T19:20:00",31.32,241,157,0.11,4.04,null,7.2,3.68,77.91], [290308,"2023-09-26T19:30:00",31.31,242,158,0.11,3.94,null,7.2,3.5,80.91], [290309,"2023-09-26T19:40:00",31.28,238,155,0.11,4.08,null,7.21,3.73,80.71], [290310,"2023-09-26T19:50:00",31.28,241,158,0.11,4.07,null,7.21,3.72,79.77], [290311,"2023-09-26T20:00:00",31.29,243,160,0.11,4.05,null,7.21,3.65,78.57], [290312,"2023-09-26T20:10:00",31.28,245,158,0.11,4.04,null,7.21,3.51,74.43], [290313,"2023-09-26T20:20:00",31.27,239,157,0.11,4.13,null,7.21,3.53,80.7], [290314,"2023-09-26T20:30:00",31.23,241,158,0.11,4.06,null,7.22,3.68,77.63], [290315,"2023-09-26T20:40:00",31.25,240,157,0.11,4,null,7.21,3.49,76.2], [290316,"2023-09-26T20:50:00",31.24,240,157,0.11,4.09,null,7.22,3.62,75.95], [290317,"2023-09-26T21:00:00",31.25,240,157,0.11,4.09,null,7.22,3.98,75.85], [290318,"2023-09-26T21:10:00",31.23,240,157,0.11,4.12,null,7.22,4.21,76.5], [290319,"2023-09-26T21:20:00",31.23,239,157,0.11,4.09,null,7.21,3.41,73.45], [290320,"2023-09-26T21:30:00",31.22,237,155,0.11,4.1,null,7.21,3.5,77.22], [290321,"2023-09-26T21:40:00",31.19,240,157,0.11,4.12,null,7.21,3.56,77.82], [290322,"2023-09-26T21:50:00",31.18,239,156,0.11,4.08,null,7.21,3.58,76.8], [290323,"2023-09-26T22:00:00",31.16,241,158,0.11,4.07,null,7.2,3.42,73.78], [290324,"2023-09-26T22:10:00",31.16,240,157,0.11,4.13,null,7.21,3.28,75.47], [290325,"2023-09-26T22:20:00",31.16,240,157,0.11,4.1,null,7.21,3.48,76.53], [290326,"2023-09-26T22:30:00",31.16,240,157,0.11,3.93,null,7.18,3.36,74.95], [290327,"2023-09-26T22:40:00",31.16,241,157,0.11,3.9,null,7.18,3.43,73.55], [290328,"2023-09-26T22:50:00",31.15,240,157,0.11,4.01,null,7.2,3.34,75.73], [290329,"2023-09-26T23:00:00",31.14,239,156,0.11,4.07,null,7.2,3.3,73.68], [290330,"2023-09-26T23:10:00",31.14,239,157,0.11,4.07,null,7.2,3.25,72.31], [290331,"2023-09-26T23:20:00",31.13,239,156,0.11,4.09,null,7.2,3.51,74.61], [290332,"2023-09-26T23:30:00",31.12,239,156,0.11,4.1,null,7.2,3.42,75.24], [290333,"2023-09-26T23:40:00",31.11,240,157,0.11,4.16,null,7.21,3.41,74.8], [290334,"2023-09-26T23:50:00",31.09,238,156,0.11,4.17,null,7.21,3.4,72], [290335,"2023-09-27T00:00:00",31.11,239,156,0.11,4.16,null,7.21,3.36,74.94], [290336,"2023-09-27T00:10:00",31.1,238,156,0.11,4.1,null,7.2,3.32,75.02], [290337,"2023-09-27T00:20:00",31.09,239,156,0.11,4.11,null,7.2,3.45,73.02], [290338,"2023-09-27T00:30:00",31.09,239,156,0.11,4.1,null,7.2,3.54,73.43], [290339,"2023-09-27T00:40:00",31.09,239,156,0.11,4.11,null,7.2,3.51,74.55], [290340,"2023-09-27T00:50:00",31.08,239,156,0.11,4.09,null,7.2,3.38,74.53], [290341,"2023-09-27T01:00:00",31.08,238,157,0.11,4.07,null,7.2,3.4,74.79], [290342,"2023-09-27T01:10:00",31.07,238,156,0.11,4.08,null,7.2,3.38,73.92], [290343,"2023-09-27T01:20:00",31.07,238,156,0.11,4.07,null,7.2,3.31,73.14], [290344,"2023-09-27T01:30:00",31.06,239,156,0.11,4.06,null,7.2,3.31,75.02], [290345,"2023-09-27T01:40:00",31.05,239,156,0.11,4.04,null,7.2,3.41,73.47], [290346,"2023-09-27T01:50:00",31.05,240,157,0.11,4.05,null,7.2,3.23,74.2], [290347,"2023-09-27T02:00:00",31.04,239,156,0.11,4.04,null,7.2,3.5,72.65], [290348,"2023-09-27T02:10:00",31.04,239,156,0.11,4.05,null,7.2,3.28,75.3], [290349,"2023-09-27T02:20:00",31.03,239,156,0.11,4.03,null,7.2,3.32,73.03], [290350,"2023-09-27T02:30:00",31.03,239,156,0.11,4.02,null,7.2,3.37,75.34], [290351,"2023-09-27T02:40:00",31.02,238,156,0.11,4.01,null,7.2,3.26,72.23], [290352,"2023-09-27T02:50:00",31.01,238,156,0.11,4.02,null,7.2,3.21,71.83], [290353,"2023-09-27T03:00:00",31.01,238,156,0.11,4.04,null,7.2,3.33,72.5], [290354,"2023-09-27T03:10:00",31,238,155,0.11,4.01,null,7.2,3.41,73.89], [290355,"2023-09-27T03:20:00",30.99,238,155,0.11,4.01,null,7.2,3.33,73.96], [290356,"2023-09-27T03:30:00",30.98,237,155,0.11,4,null,7.2,3.31,73.19], [290357,"2023-09-27T03:40:00",30.97,237,155,0.11,3.98,null,7.19,3.32,73.51], [290358,"2023-09-27T03:50:00",30.98,236,154,0.11,4.06,null,7.2,3.44,72.83], [290359,"2023-09-27T04:00:00",30.96,236,154,0.11,4.04,null,7.2,3.23,75.01], [290360,"2023-09-27T04:10:00",30.96,235,154,0.11,4.05,null,7.2,3.29,75.18], [290361,"2023-09-27T04:30:00",30.93,234,153,0.11,4.04,null,7.2,3.28,75.46], [290362,"2023-09-27T04:40:00",30.93,232,152,0.11,4.12,null,7.2,3.24,80.55], [290363,"2023-09-27T04:50:00",30.91,231,151,0.11,4.12,null,7.2,3.12,78.92], [290364,"2023-09-27T05:00:00",30.9,231,151,0.11,4.1,null,7.2,3.13,76.79], [290365,"2023-09-27T05:10:00",30.9,228,149,0.11,4.23,null,7.21,3.12,82.9], [290366,"2023-09-27T05:20:00",30.89,224,147,0.11,4.28,null,7.21,3.06,82.42], [290367,"2023-09-27T05:30:00",30.88,224,146,0.11,4.29,null,7.21,3.15,82.88], [290368,"2023-09-27T05:40:00",30.87,222,146,0.1,4.29,null,7.21,3.12,83.62], [290369,"2023-09-27T05:50:00",30.87,219,143,0.1,4.41,null,7.22,3.07,87.16], [290370,"2023-09-27T06:00:00",30.85,218,142,0.1,4.4,null,7.22,2.98,84.44], [290371,"2023-09-27T06:10:00",30.85,216,141,0.1,4.44,null,7.21,3.03,89.56], [290372,"2023-09-27T06:20:00",30.84,216,141,0.1,4.42,null,7.21,3.08,91.68], [290373,"2023-09-27T06:30:00",30.83,214,140,0.1,4.46,null,7.22,3.07,90.53], [290374,"2023-09-27T06:40:00",30.85,213,139,0.1,4.51,null,7.22,3.29,93.43], [290375,"2023-09-27T06:50:00",30.85,214,140,0.1,4.48,null,7.22,2.91,93.88], [290376,"2023-09-27T07:00:00",30.84,215,141,0.1,4.42,null,7.21,3.25,92.3], [290377,"2023-09-27T07:10:00",30.85,217,142,0.1,4.42,null,7.21,3.27,99.47], [290378,"2023-09-27T07:20:00",30.84,218,143,0.1,4.38,null,7.2,3.25,96.12], [290379,"2023-09-27T07:30:00",30.84,221,145,0.1,4.34,null,7.2,3.3,96.63], [290380,"2023-09-27T07:40:00",30.84,222,145,0.1,4.31,null,7.2,3.37,95.08], [290381,"2023-09-27T07:50:00",30.86,223,145,0.1,4.3,null,7.2,3.55,93.35], [290382,"2023-09-27T08:00:00",30.86,223,146,0.1,4.25,null,7.2,3.27,95.16], [290383,"2023-09-27T08:10:00",30.86,225,147,0.11,4.23,null,7.19,3.5,93.77], [290384,"2023-09-27T08:20:00",30.87,227,148,0.11,4.22,null,7.19,3.63,92.47], [290385,"2023-09-27T08:30:00",30.87,229,150,0.11,4.18,null,7.19,3.5,91.61], [290386,"2023-09-27T08:40:00",30.89,232,152,0.11,4.16,null,7.19,3.62,92.22], [290387,"2023-09-27T08:50:00",30.89,234,153,0.11,4.14,null,7.19,3.72,90.83], [290388,"2023-09-27T09:00:00",30.9,236,154,0.11,4.11,null,7.19,3.62,90.67], [290389,"2023-09-27T09:10:00",30.9,238,156,0.11,4.06,null,7.18,3.61,89.31], [290390,"2023-09-27T09:20:00",30.91,239,157,0.11,4.04,null,7.18,3.93,90.57], [290391,"2023-09-27T09:30:00",30.92,243,159,0.11,4,null,7.18,3.8,87.73], [290392,"2023-09-27T09:40:00",30.92,244,159,0.11,3.98,null,7.18,3.78,88.28], [290393,"2023-09-27T09:50:00",30.96,248,162,0.12,4,null,7.18,3.89,86.93], [290394,"2023-09-27T10:00:00",30.98,248,162,0.12,3.97,null,7.18,3.75,89.77], [290395,"2023-09-27T10:10:00",30.99,247,162,0.12,3.95,null,7.18,3.76,84.13], [290396,"2023-09-27T10:20:00",31.01,248,162,0.12,3.95,null,7.18,3.67,85.78], [290397,"2023-09-27T10:30:00",31.01,249,163,0.12,3.92,null,7.17,3.95,85.85], [290398,"2023-09-27T10:40:00",31.03,249,163,0.12,3.89,null,7.17,3.89,87.02], [290399,"2023-09-27T10:50:00",31.07,249,163,0.12,3.9,null,7.18,3.81,86.85], [290400,"2023-09-27T11:10:00",31.1,248,163,0.12,3.88,null,7.17,3.75,88.1], [290401,"2023-09-27T11:20:00",31.15,250,163,0.12,3.87,null,7.17,3.71,87.55], [290402,"2023-09-27T11:30:00",31.14,246,162,0.12,3.88,null,7.17,3.78,87.71], [290403,"2023-09-27T11:40:00",31.17,248,163,0.12,3.89,null,7.18,3.74,89.45], [290404,"2023-09-27T11:50:00",31.18,249,163,0.12,3.87,null,7.17,3.59,86.89], [290405,"2023-09-27T12:00:00",31.23,249,163,0.12,3.85,null,7.17,3.53,89.13], [290406,"2023-09-27T12:10:00",31.2,247,161,0.12,3.97,null,7.19,3.63,95.53], [290407,"2023-09-27T12:20:00",31.2,245,161,0.12,3.86,null,7.17,3.74,91.17], [290408,"2023-09-27T12:40:00",31.21,244,161,0.11,3.84,null,7.17,3.76,92.07], [290409,"2023-09-27T12:50:00",31.21,248,162,0.12,3.81,null,7.16,3.75,94.41], [290410,"2023-09-27T13:00:00",31.21,248,162,0.12,3.86,null,7.17,3.68,93.63], [290411,"2023-09-27T13:10:00",31.21,248,162,0.12,3.85,null,7.17,3.69,92.75], [290412,"2023-09-27T13:20:00",31.26,247,162,0.12,3.82,null,7.17,3.65,94.74], [290413,"2023-09-27T13:30:00",31.28,247,161,0.12,3.86,null,7.17,3.76,90.97], [290414,"2023-09-27T13:40:00",31.28,246,161,0.12,3.9,null,7.17,3.75,92.98], [290415,"2023-09-27T13:50:00",31.29,247,161,0.12,3.86,null,7.17,3.86,93.37], [290416,"2023-09-27T14:00:00",31.32,250,162,0.12,3.85,null,7.17,3.79,93.28], [290417,"2023-09-27T14:10:00",31.32,244,159,0.11,3.86,null,7.17,3.66,97.83], [290418,"2023-09-27T14:20:00",31.33,247,162,0.12,3.85,null,7.17,3.59,96.48], [290419,"2023-09-27T14:30:00",31.34,247,162,0.12,3.87,null,7.17,3.75,94.01], [290420,"2023-09-27T14:40:00",31.31,246,162,0.12,3.92,null,7.18,3.73,99.04], [290421,"2023-09-27T14:50:00",31.31,247,161,0.12,3.9,null,7.18,3.56,96.48], [290422,"2023-09-27T15:00:00",31.28,246,161,0.12,3.94,null,7.18,3.6,97.74], [290423,"2023-09-27T15:10:00",31.27,247,162,0.12,3.91,null,7.18,3.8,95.38], [290424,"2023-09-27T15:20:00",31.27,247,162,0.12,3.95,null,7.18,3.75,93.94], [290425,"2023-09-27T15:30:00",31.25,248,162,0.12,3.94,null,7.18,3.71,92.82], [290426,"2023-09-27T15:40:00",31.22,248,162,0.12,3.93,null,7.18,3.87,94], [290427,"2023-09-27T15:50:00",31.2,246,162,0.12,3.96,null,7.18,4.2,92.68], [290428,"2023-09-27T16:00:00",31.18,250,163,0.12,3.93,null,7.18,3.8,90.37], [290429,"2023-09-27T16:10:00",31.15,248,162,0.12,3.96,null,7.18,3.67,90.4], [290430,"2023-09-27T16:20:00",31.11,247,162,0.12,4.01,null,7.19,3.92,89.8], [290431,"2023-09-27T16:30:00",31.09,246,161,0.12,4.1,null,7.2,3.74,83.2], [290432,"2023-09-27T16:40:00",31.05,246,161,0.12,4.14,null,7.2,3.94,88.83], [290433,"2023-09-27T16:50:00",31.02,246,160,0.12,4.25,null,7.22,3.68,89.61], [290434,"2023-09-27T17:00:00",30.96,244,159,0.11,4.35,null,7.23,3.7,87.76], [290435,"2023-09-27T17:10:00",30.99,243,159,0.11,4.27,null,7.22,3.6,82.25], [290436,"2023-09-27T17:20:00",30.97,242,159,0.11,4.29,null,7.22,3.65,null], [290437,"2023-09-27T17:30:00",30.96,243,159,0.11,4.24,null,7.21,3.86,null], [290438,"2023-09-27T17:40:00",30.96,243,158,0.11,4.23,null,7.21,3.71,null], [290439,"2023-09-27T17:50:00",30.97,242,158,0.11,4.18,null,7.21,3.71,82.19], [290440,"2023-09-27T18:00:00",30.97,242,158,0.11,4.19,null,7.21,3.69,82.02], [290441,"2023-09-27T18:10:00",30.96,242,158,0.11,4.19,null,7.21,3.5,80.93], [290442,"2023-09-27T18:20:00",30.97,242,158,0.11,4.13,null,7.2,3.49,79.69], [290443,"2023-09-27T18:30:00",30.96,242,158,0.11,4.11,null,7.2,3.48,77.36], [290444,"2023-09-27T18:40:00",30.95,242,158,0.11,4.1,null,7.2,3.47,75.9], [290445,"2023-09-27T18:50:00",30.96,241,158,0.11,4.07,null,7.2,3.48,73.11], [290446,"2023-09-27T19:00:00",30.91,240,157,0.11,4.06,null,7.2,3.46,73.57], [290447,"2023-09-27T19:10:00",30.93,241,157,0.11,4.05,null,7.2,3.38,71.33], [290448,"2023-09-27T19:20:00",30.93,242,158,0.11,4.08,null,7.2,3.37,69.44], [290449,"2023-09-27T19:30:00",30.93,239,156,0.11,4.1,null,7.21,3.05,69.59], [290450,"2023-09-27T19:40:00",30.9,240,157,0.11,4.1,null,7.21,3.3,67.29], [290451,"2023-09-27T19:50:00",30.91,239,157,0.11,4.11,null,7.21,3.4,69.49], [290452,"2023-09-27T20:00:00",30.91,238,156,0.11,4.15,null,7.21,3,69.21], [290453,"2023-09-27T20:10:00",30.86,239,156,0.11,4.2,null,7.22,3.44,69.73], [290454,"2023-09-27T20:20:00",30.88,239,156,0.11,4.18,null,7.22,3.45,70.24], [290455,"2023-09-27T20:30:00",30.88,239,156,0.11,4.2,null,7.22,3.49,71.1], [290456,"2023-09-27T20:40:00",30.87,239,157,0.11,4.21,null,7.22,3.48,69.22], [290457,"2023-09-27T20:50:00",30.89,239,157,0.11,4.18,null,7.21,3.5,69.26], [290458,"2023-09-27T21:00:00",30.88,240,157,0.11,4.16,null,7.21,3.36,68.89], [290459,"2023-09-27T21:10:00",30.87,240,157,0.11,4.12,null,7.2,3.28,69.87], [290460,"2023-09-27T21:30:00",30.85,241,158,0.11,4.06,null,7.19,3.51,68.88], [290461,"2023-09-27T21:40:00",30.86,240,157,0.11,4.01,null,7.19,3.38,66.38], [290462,"2023-09-27T21:50:00",30.85,239,157,0.11,4.11,null,7.2,3.28,67.1], [290463,"2023-09-27T22:00:00",30.84,239,157,0.11,4.06,null,7.2,3.47,69.82], [290464,"2023-09-27T22:10:00",30.83,240,157,0.11,4.16,null,7.2,3.51,68.75], [290465,"2023-09-27T22:20:00",30.83,239,156,0.11,4.13,null,7.2,3.37,69.32], [290466,"2023-09-27T22:30:00",30.81,240,156,0.11,4.13,null,7.2,3.3,71.13], [290467,"2023-09-27T22:40:00",30.79,240,157,0.11,4.05,null,7.19,3.12,69.74], [290468,"2023-09-27T22:50:00",30.78,240,157,0.11,4.02,null,7.18,3.21,70.14], [290469,"2023-09-27T23:00:00",30.76,240,157,0.11,4.06,null,7.19,3.27,68.31], [290470,"2023-09-27T23:10:00",30.76,239,156,0.11,4.09,null,7.19,3.4,69.54], [290471,"2023-09-27T23:20:00",30.75,239,156,0.11,4.14,null,7.2,3.22,69.48], [290472,"2023-09-27T23:30:00",30.74,239,157,0.11,4.16,null,7.2,3.33,66.76], [290473,"2023-09-27T23:40:00",30.73,239,156,0.11,4.14,null,7.2,3.16,68.47], [290474,"2023-09-27T23:50:00",30.73,239,156,0.11,4.15,null,7.2,3.28,68.18], [290475,"2023-09-28T00:00:00",30.72,239,156,0.11,4.11,null,7.2,3.16,69.89], [290476,"2023-09-28T00:10:00",30.7,239,156,0.11,4.12,null,7.2,3.37,70.25], [290477,"2023-09-28T00:20:00",30.7,239,156,0.11,4.16,null,7.21,3.34,70.61], [290478,"2023-09-28T00:30:00",30.69,239,156,0.11,4.15,null,7.21,3.25,68.48], [290479,"2023-09-28T00:40:00",30.68,239,156,0.11,4.11,null,7.2,3.31,69.96], [290480,"2023-09-28T00:50:00",30.67,239,156,0.11,4.16,null,7.21,3.32,70.42], [290481,"2023-09-28T01:00:00",30.66,239,156,0.11,4.14,null,7.21,3.24,68.5], [290482,"2023-09-28T01:10:00",30.65,239,156,0.11,4.15,null,7.21,3.31,69.82], [290483,"2023-09-28T01:20:00",30.64,239,156,0.11,4.18,null,7.22,3.34,70.61], [290484,"2023-09-28T01:30:00",30.63,239,156,0.11,4.15,null,7.21,3.36,70.94], [290485,"2023-09-28T01:40:00",30.62,240,157,0.11,4.17,null,7.22,3.56,70.78], [290486,"2023-09-28T01:50:00",30.61,239,156,0.11,4.16,null,7.22,3.11,69.99], [290487,"2023-09-28T02:00:00",30.6,239,156,0.11,4.2,null,7.22,3.15,68.83], [290488,"2023-09-28T02:10:00",30.59,239,156,0.11,4.17,null,7.22,3.33,71.61], [290489,"2023-09-28T02:20:00",30.58,239,156,0.11,4.19,null,7.22,3.34,73.36], [290490,"2023-09-28T02:30:00",30.58,239,156,0.11,4.17,null,7.22,3.36,69.75], [290491,"2023-09-28T02:40:00",30.57,237,155,0.11,4.22,null,7.23,3.34,69.75], [290492,"2023-09-28T02:50:00",30.56,239,156,0.11,4.18,null,7.22,3.36,69.62], [290493,"2023-09-28T03:00:00",30.55,238,156,0.11,4.18,null,7.22,3.13,68.79], [290494,"2023-09-28T03:10:00",30.54,238,155,0.11,4.21,null,7.23,3.22,71.83], [290495,"2023-09-28T03:20:00",30.53,237,155,0.11,4.19,null,7.22,3.14,71.06], [290496,"2023-09-28T03:30:00",30.52,237,155,0.11,4.19,null,7.23,3.11,70.88], [290497,"2023-09-28T03:40:00",30.52,237,155,0.11,4.2,null,7.23,3.22,70.31], [290498,"2023-09-28T03:50:00",30.51,236,154,0.11,4.21,null,7.23,3.16,73.25], [290499,"2023-09-28T04:00:00",30.51,235,154,0.11,4.23,null,7.23,3.24,75.32], [290500,"2023-09-28T04:10:00",30.5,234,153,0.11,4.25,null,7.23,3.09,70.58], [290501,"2023-09-28T04:20:00",30.49,233,152,0.11,4.27,null,7.23,3.1,74.76], [290502,"2023-09-28T04:30:00",30.47,233,152,0.11,4.26,null,7.23,3.1,74.23], [290503,"2023-09-28T04:40:00",30.47,229,150,0.11,4.34,null,7.23,3.06,74.59], [290504,"2023-09-28T04:50:00",30.46,228,149,0.11,4.37,null,7.23,3.07,76.22], [290505,"2023-09-28T05:00:00",30.45,226,148,0.11,4.41,null,7.24,3.01,77.71], [290506,"2023-09-28T05:10:00",30.45,224,146,0.11,4.45,null,7.24,3.08,79.03], [290507,"2023-09-28T05:20:00",30.43,224,147,0.11,4.39,null,7.24,3.09,76.66], [290508,"2023-09-28T05:30:00",30.42,223,146,0.1,4.43,null,7.24,2.97,81.32], [290509,"2023-09-28T05:40:00",30.41,224,147,0.11,4.41,null,7.23,3.07,78.86], [290510,"2023-09-28T05:50:00",30.4,222,145,0.1,4.43,null,7.24,3.02,78.88], [290511,"2023-09-28T06:00:00",30.39,223,146,0.1,4.44,null,7.24,3.21,79.49], [290512,"2023-09-28T06:10:00",30.39,222,146,0.1,4.47,null,7.24,3.15,81.04], [290513,"2023-09-28T06:20:00",30.38,223,146,0.1,4.43,null,7.24,3.19,81.88], [290514,"2023-09-28T06:30:00",30.36,224,147,0.11,4.43,null,7.24,3.12,82.29], [290515,"2023-09-28T06:50:00",30.35,226,148,0.11,4.38,null,7.23,3.17,80.31], [290516,"2023-09-28T07:00:00",30.35,228,149,0.11,4.36,null,7.23,3.19,80.26], [290517,"2023-09-28T07:10:00",30.34,229,150,0.11,4.31,null,7.22,3.37,78.96], [290518,"2023-09-28T07:20:00",30.33,231,151,0.11,4.31,null,7.23,3.41,80.46], [290519,"2023-09-28T07:30:00",30.33,231,151,0.11,4.29,null,7.22,3.31,78.68], [290520,"2023-09-28T07:50:00",30.31,234,153,0.11,4.26,null,7.22,3.37,78.22], [290521,"2023-09-28T08:00:00",30.31,235,154,0.11,4.22,null,7.22,3.44,78.98], [290522,"2023-09-28T08:10:00",30.3,236,154,0.11,4.23,null,7.22,3.38,81.23], [290523,"2023-09-28T08:20:00",30.3,238,156,0.11,4.22,null,7.22,3.29,81.31], [290524,"2023-09-28T08:40:00",30.3,241,158,0.11,4.2,null,7.22,3.5,77.07], [290525,"2023-09-28T08:50:00",30.32,241,157,0.11,4.2,null,7.22,3.41,78.92], [290526,"2023-09-28T09:00:00",30.32,243,158,0.11,4.24,null,7.23,3.56,81.3], [290527,"2023-09-28T09:10:00",30.33,243,159,0.11,4.26,null,7.23,3.54,79.57], [290528,"2023-09-28T09:20:00",30.33,243,159,0.11,4.22,null,7.23,3.41,76.29], [290529,"2023-09-28T09:30:00",30.34,243,159,0.11,4.23,null,null,null,80.55], [290530,"2023-09-28T09:40:00",30.34,243,159,0.11,4.22,null,7.23,3.55,78.58], [290531,"2023-09-28T09:50:00",30.35,243,159,0.11,4.22,null,7.23,3.5,77.47], [290532,"2023-09-28T10:00:00",30.36,243,159,0.11,4.21,null,7.23,3.4,79.02], [290533,"2023-09-28T10:10:00",30.36,244,160,0.12,4.23,null,7.23,3.41,78.41], [290534,"2023-09-28T10:20:00",30.38,243,159,0.11,4.21,null,7.23,3.58,79.55], [290535,"2023-09-28T10:30:00",30.4,243,159,0.11,4.24,null,7.23,3.43,81.74], [290536,"2023-09-28T10:40:00",30.37,242,159,0.11,4.23,null,7.23,3.46,79.28], [290537,"2023-09-28T10:50:00",30.38,242,158,0.11,4.29,null,7.24,3.46,78.54], [290538,"2023-09-28T11:00:00",30.39,242,158,0.11,4.24,null,7.23,3.38,78.15], [290539,"2023-09-28T11:10:00",30.4,242,158,0.11,4.23,null,7.23,3.37,77.99], [290540,"2023-09-28T11:20:00",30.41,242,158,0.11,4.25,null,7.23,3.33,78.31], [290541,"2023-09-28T11:30:00",30.43,242,158,0.11,4.25,null,7.23,3.38,81.54], [290542,"2023-09-28T11:40:00",30.44,242,158,0.11,4.3,null,7.24,3.36,79.95], [290543,"2023-09-28T11:50:00",30.46,242,158,0.11,4.29,null,7.24,3.43,80.5], [290544,"2023-09-28T12:00:00",30.5,242,158,0.11,4.29,null,7.24,3.47,80.03], [290545,"2023-09-28T12:10:00",30.49,242,158,0.11,4.26,null,7.23,3.34,80.18], [290546,"2023-09-28T12:20:00",30.52,242,158,0.11,4.28,null,7.23,3.2,78.26], [290547,"2023-09-28T12:30:00",30.51,242,158,0.11,4.3,null,7.24,3.52,78.21], [290548,"2023-09-28T12:40:00",30.53,242,158,0.11,4.31,null,7.24,3.4,83.3], [290549,"2023-09-28T12:50:00",30.54,241,158,0.11,4.29,null,7.24,3.45,80.53], [290550,"2023-09-28T13:10:00",30.55,242,158,0.11,4.34,null,7.24,3.41,78.78], [290551,"2023-09-28T13:20:00",30.54,242,158,0.11,4.35,null,7.24,3.3,77.25], [290552,"2023-09-28T13:30:00",30.55,241,157,0.11,4.34,null,7.24,3.4,83.4], [290553,"2023-09-28T13:40:00",30.56,242,158,0.11,4.41,null,7.25,3.38,80.26], [290554,"2023-09-28T13:50:00",30.56,242,159,0.11,4.37,null,7.24,3.36,80.28], [290555,"2023-09-28T14:00:00",30.56,243,159,0.11,4.36,null,7.24,3.35,81.58], [290556,"2023-09-28T14:10:00",30.58,242,159,0.11,4.4,null,7.24,3.26,80.25], [290557,"2023-09-28T14:20:00",30.58,241,157,0.11,4.42,null,7.25,3.25,83.56], [290558,"2023-09-28T14:30:00",30.58,243,158,0.11,4.44,null,7.25,3.23,80.45], [290559,"2023-09-28T14:40:00",30.58,243,159,0.11,4.43,null,7.25,3.41,82.14], [290560,"2023-09-28T14:50:00",30.57,244,160,0.12,4.43,null,7.25,3.38,82.39], [290561,"2023-09-28T15:00:00",30.56,245,160,0.12,4.46,null,7.25,3.35,81.08], [290562,"2023-09-28T15:10:00",30.56,245,161,0.12,4.43,null,7.25,3.37,80.45], [290563,"2023-09-28T15:20:00",30.57,250,163,0.12,4.4,null,7.24,3.25,79.5], [290564,"2023-09-28T15:30:00",30.57,248,162,0.12,4.42,null,7.24,3.25,79.03], [290565,"2023-09-28T15:40:00",30.57,249,162,0.12,4.42,null,7.24,3.24,81.21], [290566,"2023-09-28T15:50:00",30.58,251,164,0.12,4.39,null,7.24,3.31,78.61], [290567,"2023-09-28T16:00:00",30.57,249,161,0.12,4.44,null,7.25,3.38,80.95], [290568,"2023-09-28T16:10:00",30.57,250,163,0.12,4.42,null,7.24,3.27,81.53], [290569,"2023-09-28T16:20:00",30.56,250,163,0.12,4.42,null,7.24,3.35,83.86], [290570,"2023-09-28T16:40:00",30.54,249,162,0.12,4.43,null,7.25,3.28,81.61], [290571,"2023-09-28T16:50:00",30.55,252,164,0.12,4.4,null,7.24,3.32,79.99], [290572,"2023-09-28T17:00:00",30.54,250,163,0.12,4.42,null,7.25,3.52,80.82], [290573,"2023-09-28T17:10:00",30.53,251,164,0.12,4.42,null,7.25,3.39,79.63], [290574,"2023-09-28T17:20:00",30.52,251,164,0.12,4.39,null,7.25,3.32,77.59], [290575,"2023-09-28T17:30:00",30.52,252,165,0.12,4.38,null,7.25,3.48,74.21], [290576,"2023-09-28T17:40:00",30.52,253,165,0.12,4.33,null,7.25,3.27,74.67], [290577,"2023-09-28T17:50:00",30.5,252,164,0.12,4.28,null,7.24,3.48,74.36], [290578,"2023-09-28T18:10:00",30.49,251,164,0.12,4.3,null,7.24,2.89,70.94], [290579,"2023-09-28T18:20:00",30.48,251,164,0.12,4.26,null,7.24,3.16,71.54], [290580,"2023-09-28T18:30:00",30.49,251,164,0.12,4.21,null,7.23,3,69.2], [290581,"2023-09-28T18:40:00",30.48,254,166,0.12,4.18,null,7.24,3.45,66.48], [290582,"2023-09-28T18:50:00",30.47,251,163,0.12,4.17,null,7.23,3.19,69.2], [290583,"2023-09-28T19:00:00",30.48,247,162,0.12,4.33,null,7.26,3.12,65.97], [290584,"2023-09-28T19:10:00",30.49,245,160,0.12,4.33,null,7.26,3.36,64.66], [290585,"2023-09-28T19:20:00",30.49,243,159,0.11,4.38,null,7.27,3.19,66.23], [290586,"2023-09-28T19:30:00",30.47,244,159,0.11,4.4,null,7.27,3.3,63.82], [290587,"2023-09-28T19:40:00",30.46,243,158,0.11,4.43,null,7.27,3.29,63.59], [290588,"2023-09-28T19:50:00",30.47,243,158,0.11,4.38,null,7.27,3.17,64.01], [290589,"2023-09-28T20:00:00",30.47,241,158,0.11,4.38,null,7.27,2.96,62.79], [290590,"2023-09-28T20:10:00",30.46,242,158,0.11,4.36,null,7.27,3.65,64.2], [290591,"2023-09-28T20:20:00",30.44,242,158,0.11,4.38,null,7.27,3.05,62.58], [290592,"2023-09-28T20:30:00",30.43,242,158,0.11,4.38,null,7.26,3.15,62.48], [290593,"2023-09-28T20:50:00",30.42,242,158,0.11,4.38,null,7.27,3.31,63.38], [290594,"2023-09-28T21:00:00",30.42,241,159,0.11,4.35,null,7.26,3,63.52], [290595,"2023-09-28T21:10:00",30.42,242,158,0.11,4.31,null,7.26,3.26,60.93], [290596,"2023-09-28T21:20:00",30.41,243,159,0.11,4.3,null,7.26,3.04,64.87], [290597,"2023-09-28T21:30:00",30.41,242,157,0.11,4.36,null,7.26,3.16,62.58], [290598,"2023-09-28T21:40:00",30.4,241,158,0.11,4.4,null,7.27,3.2,66.43], [290599,"2023-09-28T21:50:00",30.39,241,158,0.11,4.35,null,7.26,3.08,64.77], [290600,"2023-09-28T22:00:00",30.39,241,158,0.11,4.29,null,7.25,3.27,63.77], [290601,"2023-09-28T22:10:00",30.41,240,158,0.11,4.29,null,7.25,3.1,62.54], [290602,"2023-09-28T22:20:00",30.4,240,157,0.11,4.32,null,7.25,3.06,63.2], [290603,"2023-09-28T22:30:00",30.39,242,158,0.11,4.27,null,7.24,2.95,64.93], [290604,"2023-09-28T22:40:00",30.38,241,158,0.11,4.25,null,7.24,3.09,61.78], [290605,"2023-09-28T22:50:00",30.37,242,158,0.11,4.17,null,7.23,3.2,64.6], [290606,"2023-09-28T23:00:00",30.38,242,158,0.11,4.16,null,7.23,2.99,61.67], [290607,"2023-09-28T23:10:00",30.38,241,157,0.11,4.28,null,7.25,3.04,66.39], [290608,"2023-09-28T23:20:00",30.37,242,157,0.11,4.21,null,7.24,3.01,67.35], [290609,"2023-09-28T23:30:00",30.37,241,157,0.11,4.26,null,7.25,3.01,63.29], [290610,"2023-09-28T23:40:00",30.36,241,157,0.11,4.27,null,7.25,2.95,62.91], [290611,"2023-09-28T23:50:00",30.36,241,158,0.11,4.28,null,7.25,2.93,64.32], [290612,"2023-09-29T00:00:00",30.36,242,158,0.11,4.27,null,7.25,3.13,63.84], [290613,"2023-09-29T00:10:00",30.35,242,158,0.11,4.25,null,7.25,3.06,64.07], [290614,"2023-09-29T00:20:00",30.34,242,158,0.11,4.2,null,7.25,2.98,62.33], [290615,"2023-09-29T00:30:00",30.34,243,158,0.11,4.25,null,7.25,3.13,63.96], [290616,"2023-09-29T00:40:00",30.34,243,158,0.11,4.23,null,7.25,3.06,65.61], [290617,"2023-09-29T00:50:00",30.33,243,159,0.11,4.26,null,7.26,3.04,63.99], [290618,"2023-09-29T01:00:00",30.33,243,159,0.11,4.26,null,7.26,3.1,65.6], [290619,"2023-09-29T01:10:00",30.33,243,159,0.11,4.24,null,7.26,3.15,63.83], [290620,"2023-09-29T01:20:00",30.32,244,159,0.11,4.25,null,7.26,3.09,63.79], [290621,"2023-09-29T01:40:00",30.31,244,160,0.11,4.23,null,7.26,3.13,62.44], [290622,"2023-09-29T01:50:00",30.31,244,160,0.11,4.2,null,7.26,3.15,64.47], [290623,"2023-09-29T02:00:00",30.3,245,160,0.12,4.2,null,7.26,3.13,62.17], [290624,"2023-09-29T02:10:00",30.3,243,159,0.11,4.18,null,7.25,3.06,64.88], [290625,"2023-09-29T02:20:00",30.29,246,161,0.12,4.18,null,7.25,3.11,62.25], [290626,"2023-09-29T02:30:00",30.3,247,161,0.12,4.19,null,7.26,3.27,65.13], [290627,"2023-09-29T02:40:00",30.29,246,161,0.12,4.16,null,7.25,3.18,62.69], [290628,"2023-09-29T02:50:00",30.29,248,162,0.12,4.18,null,7.26,3.22,64.46], [290629,"2023-09-29T03:00:00",30.28,248,162,0.12,4.16,null,7.26,3.18,63.21], [290630,"2023-09-29T03:10:00",30.28,249,163,0.12,4.15,null,7.26,3.12,63.5], [290631,"2023-09-29T03:20:00",30.28,250,163,0.12,4.17,null,7.26,3.2,63.42], [290632,"2023-09-29T03:30:00",30.28,250,163,0.12,4.15,null,7.26,3.34,64.06], [290633,"2023-09-29T03:40:00",30.27,250,164,0.12,4.16,null,7.26,3.16,65.02], [290634,"2023-09-29T03:50:00",30.28,251,164,0.12,4.21,null,7.26,3.35,66.59], [290635,"2023-09-29T04:00:00",30.28,250,164,0.12,4.18,null,7.26,3.45,65.59], [290636,"2023-09-29T04:10:00",30.27,251,164,0.12,4.17,null,7.26,3.19,65.19], [290637,"2023-09-29T04:20:00",30.27,250,164,0.12,4.18,null,7.26,3.41,65.94], [290638,"2023-09-29T04:30:00",30.27,250,164,0.12,4.18,null,7.26,3.24,65.81], [290639,"2023-09-29T04:40:00",30.26,251,164,0.12,4.16,null,7.26,3.37,64.54], [290640,"2023-09-29T04:50:00",30.26,251,164,0.12,4.17,null,7.26,3.37,62.84], [290641,"2023-09-29T05:10:00",30.25,251,164,0.12,4.13,null,7.25,3.28,63.65], [290642,"2023-09-29T05:20:00",30.23,252,164,0.12,4.1,null,7.25,3.34,64.66], [290643,"2023-09-29T05:30:00",30.23,253,165,0.12,4.12,null,7.25,3.21,65.04], [290644,"2023-09-29T05:40:00",30.22,253,165,0.12,4.1,null,7.25,3.4,63.25], [290645,"2023-09-29T05:50:00",30.22,254,166,0.12,4.1,null,7.25,3.37,64.35], [290646,"2023-09-29T06:00:00",30.21,255,167,0.12,4.07,null,7.25,3.38,65.42], [290647,"2023-09-29T06:10:00",30.2,255,167,0.12,4.09,null,7.25,3.47,64.19], [290648,"2023-09-29T06:20:00",30.19,257,168,0.12,4.06,null,7.25,3.53,65.34], [290649,"2023-09-29T06:30:00",30.19,258,168,0.12,4.08,null,7.25,3.48,66.59], [290650,"2023-09-29T06:40:00",30.18,258,169,0.12,4.03,null,7.25,3.67,67.69], [290651,"2023-09-29T06:50:00",30.17,259,169,0.12,4.05,null,7.25,3.67,65.77], [290652,"2023-09-29T07:00:00",30.17,259,169,0.12,4.04,null,7.25,3.71,68.68], [290653,"2023-09-29T07:10:00",30.17,260,170,0.12,4.04,null,7.25,3.57,64.96], [290654,"2023-09-29T07:20:00",30.17,261,170,0.12,4.02,null,7.25,3.74,66.15], [290655,"2023-09-29T07:30:00",30.17,261,170,0.12,4.04,null,7.26,3.85,66.43], [290656,"2023-09-29T07:40:00",30.18,261,171,0.12,4.04,null,7.26,3.68,69.89], [290657,"2023-09-29T07:50:00",30.18,261,171,0.12,4.03,null,7.26,3.78,69.3], [290658,"2023-09-29T08:00:00",30.19,261,171,0.12,4.04,null,7.26,3.75,68.93], [290659,"2023-09-29T08:20:00",30.21,261,171,0.12,4.02,null,7.26,3.71,69.17], [290660,"2023-09-29T08:30:00",30.22,261,171,0.12,4.05,null,7.27,3.7,66.01], [290661,"2023-09-29T08:40:00",30.23,262,171,0.12,4.07,null,7.27,3.99,68.04], [290662,"2023-09-29T08:50:00",30.24,262,171,0.12,4.09,null,7.27,4.02,69.73], [290663,"2023-09-29T09:00:00",30.25,262,171,0.12,4.08,null,7.27,3.84,71.35], [290664,"2023-09-29T09:10:00",30.25,262,171,0.12,4.06,null,7.27,3.74,71.39], [290665,"2023-09-29T09:20:00",30.27,262,171,0.12,4.06,null,7.27,3.68,69.97], [290666,"2023-09-29T09:30:00",30.28,262,171,0.12,4.08,null,7.27,3.7,71.19], [290667,"2023-09-29T09:40:00",30.3,262,171,0.12,4.09,null,7.27,3.68,67.43], [290668,"2023-09-29T09:50:00",30.31,262,171,0.12,4.07,null,7.27,4.8,70.14], [290669,"2023-09-29T10:00:00",30.33,262,171,0.12,4.08,null,7.27,3.58,70.38], [290670,"2023-09-29T10:10:00",30.34,262,171,0.12,4.06,null,7.27,3.61,66.01], [290671,"2023-09-29T10:20:00",30.35,262,171,0.12,4.08,null,7.27,3.61,70.22], [290672,"2023-09-29T10:30:00",30.37,262,172,0.12,4.1,null,7.28,3.89,70.69], [290673,"2023-09-29T10:40:00",30.38,262,172,0.12,4.11,null,7.27,3.65,70.73], [290674,"2023-09-29T10:50:00",30.39,263,172,0.12,4.1,null,7.27,3.76,72.54], [290675,"2023-09-29T11:00:00",30.39,264,173,0.12,4.1,null,7.27,3.75,73.37], [290676,"2023-09-29T11:10:00",30.39,263,172,0.12,4.07,null,7.27,3.77,70.71], [290677,"2023-09-29T11:20:00",30.39,263,172,0.12,4.05,null,7.27,3.63,71.04], [290678,"2023-09-29T11:30:00",30.4,264,173,0.12,4.08,null,7.27,3.69,71.58], [290679,"2023-09-29T11:40:00",30.4,263,172,0.12,4.07,null,7.27,3.66,70.07], [290680,"2023-09-29T11:50:00",30.42,265,173,0.12,4.04,null,7.27,3.64,73.1], [290681,"2023-09-29T12:00:00",30.42,267,174,0.13,3.99,null,7.26,3.65,70.42], [290682,"2023-09-29T12:10:00",30.42,267,174,0.13,4.03,null,7.26,3.74,70.7], [290683,"2023-09-29T12:20:00",30.41,267,175,0.13,4.01,null,7.26,3.78,70.08], [290684,"2023-09-29T12:30:00",30.43,267,175,0.13,3.93,null,7.25,3.7,71.29], [290685,"2023-09-29T12:40:00",30.42,268,175,0.13,3.88,null,7.24,3.72,70.89], [290686,"2023-09-29T12:50:00",30.43,269,176,0.13,3.95,null,7.25,3.78,67.89], [290687,"2023-09-29T13:00:00",30.43,268,175,0.13,3.93,null,7.24,3.69,72.15], [290688,"2023-09-29T13:10:00",30.44,267,175,0.13,4.03,null,7.26,3.81,71.78], [290689,"2023-09-29T13:20:00",30.44,268,175,0.13,3.95,null,7.25,3.68,72.18], [290690,"2023-09-29T13:30:00",30.44,269,176,0.13,3.93,null,7.24,3.64,72.16], [290691,"2023-09-29T13:40:00",30.46,271,177,0.13,3.87,null,7.23,3.66,73.25], [290692,"2023-09-29T13:50:00",30.45,274,178,0.13,3.86,null,7.23,3.57,69.39], [290693,"2023-09-29T14:00:00",30.46,277,181,0.13,3.87,null,7.23,3.82,72.32], [290694,"2023-09-29T14:10:00",30.47,281,183,0.13,3.86,null,7.23,3.93,71.78], [290695,"2023-09-29T14:20:00",30.48,285,187,0.13,3.89,null,7.23,3.7,73.3], [290696,"2023-09-29T14:30:00",30.48,286,187,0.14,3.87,null,7.23,3.72,71.29], [290697,"2023-09-29T14:40:00",30.47,291,190,0.14,3.93,null,7.24,3.87,72.87], [290698,"2023-09-29T14:50:00",30.49,294,192,0.14,3.95,null,7.24,3.72,72.68], [290699,"2023-09-29T15:00:00",30.48,296,193,0.14,3.97,null,7.25,3.91,73.73], [290700,"2023-09-29T15:10:00",30.49,296,194,0.14,3.97,null,7.24,3.92,74.78], [290701,"2023-09-29T15:20:00",30.5,301,197,0.14,3.98,null,7.25,3.84,75.56], [290702,"2023-09-29T15:30:00",30.5,302,197,0.14,3.97,null,7.24,3.92,74.84], [290703,"2023-09-29T15:40:00",30.5,303,198,0.14,3.96,null,7.24,3.59,74.53], [290704,"2023-09-29T15:50:00",30.5,307,200,0.15,3.96,null,7.24,4.2,72.65], [290705,"2023-09-29T16:00:00",30.49,309,202,0.15,3.96,null,7.25,4.17,75.94], [290706,"2023-09-29T16:10:00",30.49,310,203,0.15,3.97,null,7.25,3.93,76.37], [290707,"2023-09-29T16:30:00",30.48,313,204,0.15,3.99,null,7.25,4.13,76.5], [290708,"2023-09-29T16:40:00",30.47,314,205,0.15,3.97,null,7.25,3.93,74.97], [290709,"2023-09-29T16:50:00",30.47,318,208,0.15,3.95,null,7.25,3.94,77.84], [290710,"2023-09-29T17:00:00",30.45,319,209,0.15,3.97,null,7.25,3.97,75.27], [290711,"2023-09-29T17:10:00",30.45,321,209,0.15,3.94,null,7.25,3.99,67.78], [290712,"2023-09-29T17:20:00",30.43,321,209,0.15,3.93,null,7.25,3.86,81.85], [290713,"2023-09-29T17:30:00",30.42,323,211,0.15,3.92,null,7.25,4,73], [290714,"2023-09-29T17:40:00",30.42,323,212,0.15,3.91,null,7.25,3.96,80.39], [290715,"2023-09-29T17:50:00",30.4,324,212,0.15,3.93,null,7.25,3.93,74.55], [290716,"2023-09-29T18:00:00",30.37,321,210,0.15,3.98,null,7.26,4.21,77.53], [290717,"2023-09-29T18:10:00",30.31,320,209,0.15,4.1,null,7.27,4.17,71.26], [290718,"2023-09-29T18:20:00",30.17,311,203,0.15,4.29,null,7.28,4.05,68.82], [290719,"2023-09-29T18:30:00",30.22,313,204,0.15,4.19,null,7.28,3.58,63], [290720,"2023-09-29T18:40:00",30.25,313,206,0.15,4.12,null,7.28,3.79,62.84], [290721,"2023-09-29T18:50:00",30.22,313,204,0.15,4.05,null,7.28,3.71,60.77], [290722,"2023-09-29T19:00:00",30.2,311,203,0.15,4.05,null,7.27,3.75,61.22], [290723,"2023-09-29T19:10:00",30.22,311,203,0.15,4.05,null,7.28,3.83,59.19], [290724,"2023-09-29T19:20:00",30.23,311,203,0.15,4.01,null,7.28,3.9,58.31], [290725,"2023-09-29T19:30:00",30.22,309,203,0.15,4.01,null,7.27,3.91,57.76], [290726,"2023-09-29T19:40:00",30.24,300,195,0.14,4.07,null,7.29,3.71,59.25], [290727,"2023-09-29T19:50:00",30.22,296,194,0.14,4.05,null,7.28,3.87,58.55], [290728,"2023-09-29T20:00:00",30.21,297,194,0.14,4.06,null,7.29,3.79,58.29], [290729,"2023-09-29T20:10:00",30.23,294,191,0.14,4.08,null,7.29,3.89,62.32], [290730,"2023-09-29T20:20:00",30.22,292,191,0.14,4.07,null,7.29,3.72,60.46], [290731,"2023-09-29T20:30:00",30.23,289,189,0.14,4.01,null,7.28,3.69,57.05], [290732,"2023-09-29T20:40:00",30.22,292,191,0.14,4.02,null,7.29,3.7,57.4], [290733,"2023-09-29T20:50:00",30.21,290,190,0.14,4.05,null,7.29,3.85,57.05], [290734,"2023-09-29T21:00:00",30.2,289,189,0.14,4.01,null,7.28,3.99,57.44], [290735,"2023-09-29T21:10:00",30.21,288,188,0.14,4.02,null,7.29,3.79,56.24], [290736,"2023-09-29T21:20:00",30.19,289,189,0.14,4.01,null,7.29,4.06,56.48], [290737,"2023-09-29T21:30:00",30.2,288,188,0.14,4.02,null,7.29,3.86,58.69], [290738,"2023-09-29T21:40:00",30.19,287,188,0.14,4.03,null,7.29,3.84,56.47], [290739,"2023-09-29T21:50:00",30.19,287,187,0.14,4.03,null,7.28,3.66,58.77], [290740,"2023-09-29T22:00:00",30.18,287,188,0.14,4,null,7.28,3.88,56.74], [290741,"2023-09-29T22:10:00",30.17,286,187,0.14,3.99,null,7.27,3.82,58.17], [290742,"2023-09-29T22:20:00",30.15,288,188,0.14,3.9,null,7.26,3.6,57.14], [290743,"2023-09-29T22:30:00",30.15,288,188,0.14,3.78,null,7.24,3.59,54.86], [290744,"2023-09-29T22:40:00",30.15,286,187,0.14,3.92,null,7.26,3.77,57.04], [290745,"2023-09-29T22:50:00",30.15,285,187,0.13,3.96,null,7.26,3.73,56.85], [290746,"2023-09-29T23:00:00",30.14,285,186,0.13,3.96,null,7.26,3.91,57.03], [290747,"2023-09-29T23:10:00",30.14,285,187,0.13,3.97,null,7.26,3.58,56.72], [290748,"2023-09-29T23:20:00",30.13,287,187,0.14,3.94,null,7.26,3.59,56.68], [290749,"2023-09-29T23:30:00",30.12,285,186,0.13,3.92,null,7.26,3.73,56.6], [290750,"2023-09-29T23:50:00",30.12,285,187,0.13,3.91,null,7.26,3.62,56.78], [290751,"2023-09-30T00:00:00",30.12,286,186,0.13,3.92,null,7.26,3.64,56.2], [290752,"2023-09-30T00:10:00",30.11,285,186,0.13,3.88,null,7.26,3.67,57.06], [290753,"2023-09-30T00:20:00",30.11,285,186,0.13,3.88,null,7.26,3.77,57.35], [290754,"2023-09-30T00:30:00",30.11,285,186,0.13,3.89,null,7.26,3.8,57.17], [290755,"2023-09-30T00:50:00",30.1,285,187,0.13,3.87,null,7.26,3.78,56.21], [290756,"2023-09-30T01:00:00",30.1,285,186,0.13,3.87,null,7.26,3.72,60.64], [290757,"2023-09-30T01:10:00",30.09,285,187,0.13,3.86,null,7.26,3.75,57.45], [290758,"2023-09-30T01:20:00",30.09,285,187,0.13,3.84,null,7.26,3.81,58.3], [290759,"2023-09-30T01:30:00",30.08,285,187,0.13,3.85,null,7.26,3.61,58.7], [290760,"2023-09-30T01:40:00",30.07,285,187,0.13,3.81,null,7.25,3.53,56.13], [290761,"2023-09-30T01:50:00",30.07,284,186,0.13,3.85,null,7.26,3.75,57.55], [290762,"2023-09-30T02:00:00",30.07,285,186,0.13,3.86,null,7.26,3.7,58.82], [290763,"2023-09-30T02:10:00",30.07,285,187,0.13,3.83,null,7.25,3.76,59.1], [290764,"2023-09-30T02:20:00",30.05,286,187,0.13,3.79,null,7.25,3.62,56.95], [290765,"2023-09-30T02:30:00",30.05,287,187,0.14,3.8,null,7.25,3.75,59.27], [290766,"2023-09-30T02:40:00",30.05,286,186,0.13,3.79,null,7.25,3.78,59.24], [290767,"2023-09-30T02:50:00",30.04,286,186,0.13,3.79,null,7.25,3.66,58.36], [290768,"2023-09-30T03:00:00",30.03,286,186,0.13,3.77,null,7.25,3.77,59.53], [290769,"2023-09-30T03:10:00",30.02,286,187,0.14,3.76,null,7.24,3.65,58.35], [290770,"2023-09-30T03:20:00",30.02,286,186,0.13,3.78,null,7.25,3.75,61.3], [290771,"2023-09-30T03:30:00",30,286,187,0.14,3.75,null,7.24,3.66,61.86], [290772,"2023-09-30T03:40:00",29.99,287,187,0.14,3.75,null,7.24,3.81,58.64], [290773,"2023-09-30T03:50:00",29.99,285,186,0.13,3.77,null,7.24,3.82,59.61], [290774,"2023-09-30T04:00:00",29.98,284,186,0.13,3.76,null,7.23,3.61,64], [290775,"2023-09-30T04:10:00",29.99,282,184,0.13,3.82,null,7.24,3.9,60.25], [290776,"2023-09-30T04:20:00",29.98,281,184,0.13,3.81,null,7.23,3.67,62.64], [290777,"2023-09-30T04:30:00",29.98,280,182,0.13,3.86,null,7.24,3.64,60.37], [290778,"2023-09-30T04:40:00",29.98,279,182,0.13,3.89,null,7.24,3.66,64.64], [290779,"2023-09-30T04:50:00",29.98,278,182,0.13,3.87,null,7.24,3.77,63.36], [290780,"2023-09-30T05:00:00",29.96,279,182,0.13,3.85,null,7.23,3.73,61.41], [290781,"2023-09-30T05:10:00",29.95,278,182,0.13,3.84,null,7.23,3.75,61.92], [290782,"2023-09-30T05:20:00",29.94,279,182,0.13,3.8,null,7.22,3.47,63.21], [290783,"2023-09-30T05:30:00",29.94,279,182,0.13,3.81,null,7.23,3.73,64.74], [290784,"2023-09-30T05:40:00",29.94,277,181,0.13,3.83,null,7.23,3.94,65.26], [290785,"2023-09-30T05:50:00",29.93,278,182,0.13,3.85,null,7.23,3.71,64.39], [290786,"2023-09-30T06:00:00",29.91,278,182,0.13,3.81,null,7.23,3.69,62.58], [290787,"2023-09-30T06:10:00",29.91,279,181,0.13,3.82,null,7.23,3.71,63.16], [290788,"2023-09-30T06:20:00",29.9,279,183,0.13,3.8,null,7.23,3.82,63.63], [290789,"2023-09-30T06:30:00",29.9,279,183,0.13,3.78,null,7.23,3.84,67.6], [290790,"2023-09-30T06:40:00",29.9,281,183,0.13,3.79,null,7.23,3.95,60.04], [290791,"2023-09-30T06:50:00",29.89,281,184,0.13,3.75,null,7.23,4.14,64.66], [290792,"2023-09-30T07:00:00",29.9,280,183,0.13,3.78,null,7.23,4.04,64.2], [290793,"2023-09-30T07:10:00",29.9,281,184,0.13,3.78,null,7.23,4.05,62.89], [290794,"2023-09-30T07:20:00",29.91,282,184,0.13,3.75,null,7.23,4.4,64.69], [290795,"2023-09-30T07:30:00",29.92,282,184,0.13,3.78,null,7.23,4.14,62.47], [290796,"2023-09-30T07:40:00",29.94,282,184,0.13,3.81,null,7.24,4.32,60.16], [290797,"2023-09-30T07:50:00",29.94,282,184,0.13,3.79,null,7.24,4.15,60.69], [290798,"2023-09-30T08:00:00",29.96,281,184,0.13,3.8,null,7.24,4.35,60.05], [290799,"2023-09-30T08:10:00",29.97,281,183,0.13,3.8,null,7.24,4.34,63.11], [290800,"2023-09-30T08:20:00",30,280,183,0.13,3.87,null,7.25,4.35,60.07], [290801,"2023-09-30T08:30:00",30.01,282,183,0.13,3.83,null,7.25,4.14,61.79], [290802,"2023-09-30T08:40:00",30.04,280,182,0.13,3.89,null,7.25,4.16,61.88], [290803,"2023-09-30T08:50:00",30.05,279,183,0.13,3.86,null,7.25,4.26,60.19], [290804,"2023-09-30T09:00:00",30.06,279,182,0.13,3.86,null,7.25,4.11,61.16], [290805,"2023-09-30T09:10:00",30.08,278,182,0.13,3.83,null,7.24,3.94,63], [290806,"2023-09-30T09:20:00",30.1,279,182,0.13,3.86,null,7.24,4.27,63.22], [290807,"2023-09-30T09:30:00",30.12,279,182,0.13,3.88,null,7.24,4.08,60.08], [290808,"2023-09-30T09:40:00",30.14,281,182,0.13,3.89,null,7.24,4.12,62.07], [290809,"2023-09-30T09:50:00",30.15,277,182,0.13,3.89,null,7.24,4.22,62.54], [290810,"2023-09-30T10:00:00",30.16,278,182,0.13,3.87,null,7.24,4.11,61.07], [290811,"2023-09-30T10:10:00",30.16,279,182,0.13,3.82,null,7.24,4.08,63.81], [290812,"2023-09-30T10:20:00",30.17,278,182,0.13,3.83,null,7.24,4.01,63.05], [290813,"2023-09-30T10:30:00",30.18,278,182,0.13,3.84,null,7.24,4.12,60.97], [290814,"2023-09-30T10:40:00",30.2,278,182,0.13,3.83,null,7.24,4.1,64.92], [290815,"2023-09-30T10:50:00",30.23,278,182,0.13,3.83,null,7.24,4.13,65.13], [290816,"2023-09-30T11:00:00",30.24,278,181,0.13,3.86,null,7.24,3.9,65.92], [290817,"2023-09-30T11:10:00",30.27,278,182,0.13,3.84,null,7.24,4,66.13], [290818,"2023-09-30T11:20:00",30.29,278,181,0.13,3.89,null,7.24,4.16,64.88], [290819,"2023-09-30T11:30:00",30.31,275,179,0.13,3.86,null,7.24,4.04,67.01], [290820,"2023-09-30T11:40:00",30.3,276,181,0.13,3.84,null,7.24,4.07,65.87], [290821,"2023-09-30T11:50:00",30.29,277,181,0.13,3.78,null,7.23,3.99,65.05], [290822,"2023-09-30T12:00:00",30.29,279,183,0.13,3.78,null,7.23,3.95,67.15], [290823,"2023-09-30T12:10:00",30.3,280,182,0.13,3.74,null,7.23,4.02,65.9], [290824,"2023-09-30T12:20:00",30.29,276,181,0.13,3.75,null,7.23,4.09,71.02], [290825,"2023-09-30T12:30:00",30.3,278,182,0.13,3.76,null,7.23,4.15,71.57], [290826,"2023-09-30T12:40:00",30.32,279,182,0.13,3.71,null,7.22,3.91,71.05], [290827,"2023-09-30T13:00:00",30.35,278,181,0.13,3.74,null,7.23,3.91,68.88], [290828,"2023-09-30T13:10:00",30.37,279,182,0.13,3.7,null,7.22,4.08,68.26], [290829,"2023-09-30T13:20:00",30.37,279,182,0.13,3.75,null,7.23,4,68.31], [290830,"2023-09-30T13:30:00",30.38,278,182,0.13,3.71,null,7.22,3.97,74.09], [290831,"2023-09-30T13:40:00",30.4,280,183,0.13,3.69,null,7.22,3.96,71.18], [290832,"2023-09-30T13:50:00",30.41,279,183,0.13,3.66,null,7.22,3.81,74.14], [290833,"2023-09-30T14:00:00",30.44,279,182,0.13,3.69,null,7.22,4.06,72.21], [290834,"2023-09-30T14:10:00",30.44,282,184,0.13,3.62,null,7.21,4.04,68.23], [290835,"2023-09-30T14:20:00",30.45,283,185,0.13,3.59,null,7.21,4.1,67.97], [290836,"2023-09-30T14:30:00",30.46,284,186,0.13,3.55,null,7.2,4,66.31], [290837,"2023-09-30T14:40:00",30.46,282,184,0.13,3.65,null,7.21,3.96,68.02], [290838,"2023-09-30T14:50:00",30.47,283,185,0.13,3.59,null,7.2,4.14,67.13], [290839,"2023-09-30T15:00:00",30.49,282,184,0.13,3.6,null,7.2,3.91,70.47], [290840,"2023-09-30T15:10:00",30.51,280,184,0.13,3.61,null,7.2,3.92,70.62], [290841,"2023-09-30T15:20:00",30.53,280,184,0.13,3.67,null,7.21,3.91,70.95], [290842,"2023-09-30T15:30:00",30.54,280,184,0.13,3.63,null,7.2,3.92,66.51], [290843,"2023-09-30T15:40:00",30.56,280,183,0.13,3.61,null,7.2,3.77,70.15], [290844,"2023-09-30T15:50:00",30.57,280,183,0.13,3.71,null,7.21,3.78,71.05], [290845,"2023-09-30T16:00:00",30.58,279,183,0.13,3.7,null,7.21,3.78,69.66], [290846,"2023-09-30T16:10:00",30.58,277,181,0.13,3.79,null,7.22,3.66,68.62], [290847,"2023-09-30T16:20:00",30.58,277,182,0.13,3.81,null,7.22,3.88,68.91], [290848,"2023-09-30T16:30:00",30.59,278,181,0.13,3.8,null,7.22,3.7,71.44], [290849,"2023-09-30T16:40:00",30.59,287,187,0.14,3.79,null,7.22,3.79,72.86], [290850,"2023-09-30T16:50:00",30.58,293,191,0.14,3.8,null,7.22,3.82,68.76], [290851,"2023-09-30T17:00:00",30.58,297,194,0.14,3.78,null,7.22,3.93,67.77], [290852,"2023-09-30T17:10:00",30.56,300,196,0.14,3.81,null,7.22,3.85,70.46], [290853,"2023-09-30T17:20:00",30.56,305,199,0.14,3.79,null,7.22,4.06,71.16], [290854,"2023-09-30T17:30:00",30.55,305,200,0.14,3.79,null,7.21,3.79,70.77], [290855,"2023-09-30T17:40:00",30.54,306,200,0.14,3.79,null,7.21,3.78,71.06], [290856,"2023-09-30T17:50:00",30.54,307,201,0.15,3.8,null,7.21,3.86,null], [290857,"2023-09-30T18:10:00",30.52,309,203,0.15,3.81,null,7.22,4.09,null], [290858,"2023-09-30T18:20:00",30.5,309,201,0.15,3.82,null,7.22,3.99,null], [290859,"2023-09-30T18:30:00",30.5,309,201,0.15,3.8,null,7.22,3.98,65.53], [290860,"2023-09-30T18:40:00",30.49,308,201,0.15,3.81,null,7.22,4.11,63.49], [290861,"2023-09-30T19:00:00",30.45,303,198,0.14,3.85,null,7.22,3.78,62.07], [290862,"2023-09-30T19:10:00",30.44,306,200,0.14,3.83,null,7.22,3.99,60.21], [290863,"2023-09-30T19:20:00",30.45,302,195,0.14,3.84,null,7.23,3.97,57.16], [290864,"2023-09-30T19:30:00",30.44,294,192,0.14,3.81,null,7.23,3.97,55.32], [290865,"2023-09-30T19:40:00",30.45,296,193,0.14,3.74,null,7.22,3.73,55.98], [290866,"2023-09-30T20:00:00",30.44,293,191,0.14,3.71,null,7.22,3.64,55.67], [290867,"2023-09-30T20:10:00",30.42,292,191,0.14,3.75,null,7.22,4.06,54.86], [290868,"2023-09-30T20:30:00",30.42,285,186,0.13,3.77,null,7.23,3.73,53.29], [290869,"2023-09-30T20:40:00",30.42,285,187,0.13,3.68,null,7.23,3.68,52.64], [290870,"2023-09-30T21:00:00",30.4,284,186,0.13,3.74,null,7.23,3.61,52.79], [290871,"2023-09-30T21:10:00",30.36,281,184,0.13,3.83,null,7.24,3.63,52.38], [290872,"2023-09-30T21:20:00",30.35,280,183,0.13,3.81,null,7.23,3.78,52.65], [290873,"2023-09-30T21:30:00",30.35,280,183,0.13,3.79,null,7.23,3.62,52.39], [290874,"2023-09-30T21:40:00",30.36,279,182,0.13,3.77,null,7.23,3.74,52.07], [290875,"2023-09-30T21:50:00",30.35,280,182,0.13,3.76,null,7.23,3.7,53.09], [290876,"2023-09-30T22:00:00",30.33,279,182,0.13,3.73,null,7.22,3.64,52.89], [290877,"2023-09-30T22:10:00",30.34,280,183,0.13,3.66,null,7.22,3.75,52.27], [290878,"2023-09-30T22:20:00",30.34,277,181,0.13,3.72,null,7.22,3.73,52.02], [290879,"2023-09-30T22:30:00",30.33,276,180,0.13,3.72,null,7.22,3.69,51.58], [290880,"2023-09-30T22:40:00",30.32,276,180,0.13,3.67,null,7.21,3.5,51.74], [290881,"2023-09-30T22:50:00",30.32,276,180,0.13,3.66,null,7.21,3.7,50.92], [290882,"2023-09-30T23:00:00",30.32,274,179,0.13,3.69,null,7.22,3.68,51.46], [290883,"2023-09-30T23:10:00",30.31,274,179,0.13,3.71,null,7.22,3.49,51.74], [290884,"2023-09-30T23:30:00",30.31,273,179,0.13,3.7,null,7.21,3.59,52.46], [290885,"2023-09-30T23:40:00",30.31,273,178,0.13,3.69,null,7.21,3.66,52.01], [290886,"2023-09-30T23:50:00",30.31,273,178,0.13,3.67,null,7.21,3.68,54.66], [290887,"2023-10-01T00:00:00",30.31,273,178,0.13,3.7,null,7.21,3.62,54.72], [290888,"2023-10-01T00:10:00",30.3,273,178,0.13,3.66,null,7.21,3.62,52.71], [290889,"2023-10-01T00:20:00",30.3,273,178,0.13,3.64,null,7.21,3.57,51.56], [290890,"2023-10-01T00:30:00",30.29,273,178,0.13,3.65,null,7.21,3.72,52.73], [290891,"2023-10-01T00:40:00",30.3,272,177,0.13,3.71,null,7.22,3.72,53.43], [290892,"2023-10-01T00:50:00",30.3,271,177,0.13,3.71,null,7.22,3.59,55.14], [290893,"2023-10-01T01:00:00",30.3,271,177,0.13,3.7,null,7.21,3.62,54.46], [290894,"2023-10-01T01:10:00",30.29,271,177,0.13,3.69,null,7.21,3.61,52.21], [290895,"2023-10-01T01:20:00",30.28,271,177,0.13,3.68,null,7.21,3.7,54.71], [290896,"2023-10-01T01:30:00",30.27,271,177,0.13,3.65,null,7.21,3.54,52.7], [290897,"2023-10-01T01:40:00",30.28,270,176,0.13,3.69,null,7.21,3.82,56.2], [290898,"2023-10-01T01:50:00",30.27,270,177,0.13,3.64,null,7.21,3.6,53.13], [290899,"2023-10-01T02:00:00",30.27,269,176,0.13,3.69,null,7.21,3.67,55.63], [290900,"2023-10-01T02:10:00",30.27,269,176,0.13,3.68,null,7.21,3.7,54.98], [290901,"2023-10-01T02:20:00",30.26,269,176,0.13,3.65,null,7.21,3.6,54.86], [290902,"2023-10-01T02:30:00",30.25,269,176,0.13,3.63,null,7.21,3.6,54.28], [290903,"2023-10-01T02:40:00",30.25,269,176,0.13,3.64,null,7.21,3.66,54.65], [290904,"2023-10-01T02:50:00",30.25,268,175,0.13,3.66,null,7.21,3.65,53.59], [290905,"2023-10-01T03:00:00",30.24,268,175,0.13,3.67,null,7.21,3.68,55.19], [290906,"2023-10-01T03:10:00",30.24,268,175,0.13,3.67,null,7.21,3.75,55.15], [290907,"2023-10-01T03:20:00",30.23,267,175,0.13,3.69,null,7.21,3.81,57.26], [290908,"2023-10-01T03:30:00",30.23,267,175,0.13,3.66,null,7.21,3.7,57.2], [290909,"2023-10-01T03:40:00",30.23,267,174,0.13,3.71,null,7.21,3.66,55.83], [290910,"2023-10-01T04:00:00",30.22,266,174,0.13,3.7,null,7.21,3.68,56.91], [290911,"2023-10-01T04:10:00",30.22,265,173,0.12,3.72,null,7.21,3.64,59.31], [290912,"2023-10-01T04:20:00",30.22,264,172,0.12,3.73,null,7.21,3.65,58.12], [290913,"2023-10-01T04:30:00",30.19,266,174,0.13,3.66,null,7.2,3.65,55.53], [290914,"2023-10-01T04:40:00",30.19,265,173,0.12,3.67,null,7.2,3.51,56.73], [290915,"2023-10-01T04:50:00",30.2,264,172,0.12,3.7,null,7.21,3.59,57.38], [290916,"2023-10-01T05:00:00",30.2,263,172,0.12,3.72,null,7.2,3.5,58.62], [290917,"2023-10-01T05:10:00",30.19,263,172,0.12,3.7,null,7.2,3.72,57.16], [290918,"2023-10-01T05:30:00",30.19,263,172,0.12,3.72,null,7.21,3.6,58.87], [290919,"2023-10-01T05:40:00",30.19,262,171,0.12,3.76,null,7.21,3.51,60.12], [290920,"2023-10-01T06:00:00",30.17,264,172,0.12,3.71,null,7.2,3.6,60.87], [290921,"2023-10-01T06:10:00",30.16,264,172,0.12,3.67,null,7.2,3.7,61.15], [290922,"2023-10-01T06:20:00",30.14,265,173,0.12,3.61,null,7.19,3.65,58.43], [290923,"2023-10-01T06:30:00",30.13,265,173,0.13,3.59,null,7.19,3.73,61.09], [290924,"2023-10-01T06:40:00",30.13,265,174,0.12,3.65,null,7.2,3.8,60.67], [290925,"2023-10-01T06:50:00",30.13,265,173,0.13,3.65,null,7.2,3.82,62.44], [290926,"2023-10-01T07:00:00",30.12,267,173,0.13,3.63,null,7.2,3.93,61.45], [290927,"2023-10-01T07:10:00",30.13,267,174,0.13,3.65,null,7.2,3.85,62.85], [290928,"2023-10-01T07:20:00",30.12,273,178,0.13,3.69,null,7.2,3.99,62.51], [290929,"2023-10-01T07:30:00",30.12,270,177,0.13,3.65,null,7.2,3.93,61.34], [290930,"2023-10-01T07:40:00",30.13,273,179,0.13,3.68,null,7.21,4.05,59.55], [290931,"2023-10-01T07:50:00",30.14,277,181,0.13,3.73,null,7.21,4.03,59.45], [290932,"2023-10-01T08:10:00",30.15,279,182,0.13,3.73,null,7.22,4.32,62.58], [290933,"2023-10-01T08:20:00",30.16,278,181,0.13,3.74,null,7.22,4.17,58.98], [290934,"2023-10-01T08:30:00",30.17,280,182,0.13,3.73,null,7.21,4.12,59.14], [290935,"2023-10-01T08:40:00",30.18,275,180,0.13,3.75,null,7.22,4.85,61.43], [290936,"2023-10-01T08:50:00",30.2,275,180,0.13,3.73,null,7.22,4.2,59.12], [290937,"2023-10-01T09:00:00",30.21,271,177,0.13,3.78,null,7.22,4.31,58.52], [290938,"2023-10-01T09:10:00",30.23,270,176,0.13,3.76,null,7.22,4.13,61.3], [290939,"2023-10-01T09:20:00",30.23,270,176,0.13,3.74,null,7.22,4.16,61.87], [290940,"2023-10-01T09:30:00",30.23,268,175,0.13,3.74,null,7.22,3.93,61.34], [290941,"2023-10-01T09:40:00",30.24,267,174,0.13,3.74,null,7.22,4.24,63.55], [290942,"2023-10-01T09:50:00",30.25,268,175,0.13,3.71,null,7.22,3.96,59.89], [290943,"2023-10-01T10:00:00",30.25,266,174,0.13,3.72,null,7.22,4.24,64], [290944,"2023-10-01T10:10:00",30.26,266,174,0.13,3.7,null,7.22,4,61.86], [290945,"2023-10-01T10:20:00",30.26,263,172,0.12,3.67,null,7.22,3.86,61.09], [290946,"2023-10-01T10:30:00",30.27,265,173,0.12,3.67,null,7.22,4.17,61.34], [290947,"2023-10-01T10:40:00",30.29,265,173,0.13,3.66,null,7.21,3.91,61.29], [290948,"2023-10-01T10:50:00",30.3,264,173,0.12,3.66,null,7.21,3.86,65.68], [290949,"2023-10-01T11:00:00",30.31,263,173,0.12,3.62,null,7.21,3.85,63.52], [290950,"2023-10-01T11:10:00",30.34,264,172,0.12,3.63,null,7.21,4.01,64.3], [290951,"2023-10-01T11:20:00",30.36,263,172,0.12,3.6,null,7.21,3.98,65.06], [290952,"2023-10-01T11:30:00",30.39,264,172,0.12,3.61,null,7.21,3.91,62.91], [290953,"2023-10-01T11:40:00",30.39,264,172,0.12,3.62,null,7.21,3.88,67.68], [290954,"2023-10-01T11:50:00",30.42,262,171,0.12,3.66,null,7.21,3.81,66.18], [290955,"2023-10-01T12:00:00",30.43,263,172,0.12,3.62,null,7.21,3.79,67.41], [290956,"2023-10-01T12:10:00",30.45,262,171,0.12,3.65,null,7.21,3.74,70.64], [290957,"2023-10-01T12:20:00",30.45,263,171,0.12,3.64,null,7.21,3.92,65.82], [290958,"2023-10-01T12:30:00",30.49,264,172,0.12,3.67,null,7.21,3.79,69.87], [290959,"2023-10-01T12:40:00",30.49,259,169,0.12,3.68,null,7.21,3.97,71.65], [290960,"2023-10-01T12:50:00",30.5,263,171,0.12,3.6,null,7.21,3.85,69.3], [290961,"2023-10-01T13:00:00",30.51,260,170,0.12,3.61,null,7.21,3.85,72.86], [290962,"2023-10-01T13:10:00",30.52,263,169,0.12,3.64,null,7.21,3.66,71.69], [290963,"2023-10-01T13:20:00",30.53,262,171,0.12,3.65,null,7.21,4.01,76.08], [290964,"2023-10-01T13:30:00",30.53,260,170,0.12,3.68,null,7.21,3.82,72.39], [290965,"2023-10-01T13:40:00",30.54,261,171,0.12,3.69,null,7.21,3.84,72.34], [290966,"2023-10-01T13:50:00",30.54,261,170,0.12,3.69,null,7.21,3.9,71.65], [290967,"2023-10-01T14:00:00",30.55,261,171,0.12,3.65,null,7.21,3.69,72.52], [290968,"2023-10-01T14:10:00",30.56,262,171,0.12,3.64,null,7.21,3.85,74.19], [290969,"2023-10-01T14:20:00",30.57,261,171,0.12,3.65,null,7.21,3.72,70.84], [290970,"2023-10-01T14:30:00",30.58,261,171,0.12,3.64,null,7.21,3.74,73.03], [290971,"2023-10-01T14:40:00",30.58,261,171,0.12,3.68,null,7.21,3.85,74.48], [290972,"2023-10-01T14:50:00",30.59,261,171,0.12,3.66,null,7.21,3.86,71.33], [290973,"2023-10-01T15:00:00",30.6,261,171,0.12,3.66,null,7.21,3.82,70.66], [290974,"2023-10-01T15:10:00",30.61,261,171,0.12,3.65,null,7.21,3.78,67.93], [290975,"2023-10-01T15:20:00",30.62,261,171,0.12,3.68,null,7.21,3.74,74.54], [290976,"2023-10-01T15:30:00",30.62,261,171,0.12,3.66,null,7.21,3.82,70.7], [290977,"2023-10-01T15:40:00",30.62,259,169,0.12,3.69,null,7.21,3.78,68.4], [290978,"2023-10-01T15:50:00",30.62,263,170,0.12,3.64,null,7.21,3.8,69.72], [290979,"2023-10-01T16:00:00",30.62,259,168,0.12,3.65,null,7.21,3.73,72.36], [290980,"2023-10-01T16:10:00",30.62,264,170,0.12,3.59,null,7.2,3.8,73.22], [290981,"2023-10-01T16:20:00",30.62,262,172,0.12,3.56,null,7.19,3.76,67.76], [290982,"2023-10-01T16:30:00",30.62,260,170,0.12,3.62,null,7.2,3.72,70.84], [290983,"2023-10-01T16:40:00",30.62,260,170,0.12,3.62,null,7.19,3.63,70.72], [290984,"2023-10-01T16:50:00",30.62,261,170,0.12,3.63,null,7.19,3.77,71.62], [290985,"2023-10-01T17:00:00",30.62,259,169,0.12,3.65,null,7.19,3.76,70.62], [290986,"2023-10-01T17:10:00",30.61,259,169,0.12,3.7,null,7.2,3.79,73.33], [290987,"2023-10-01T17:20:00",30.61,258,169,0.12,3.73,null,7.2,3.64,72.1], [290988,"2023-10-01T17:30:00",30.61,259,169,0.12,3.71,null,7.2,3.58,72.97], [290989,"2023-10-01T17:40:00",30.61,258,169,0.12,3.71,null,7.2,3.74,74.55], [290990,"2023-10-01T17:50:00",30.59,258,168,0.12,3.77,null,7.21,3.64,70.89], [290991,"2023-10-01T18:00:00",30.59,258,168,0.12,3.76,null,7.21,3.79,74.61], [290992,"2023-10-01T18:10:00",30.59,259,169,0.12,3.75,null,7.2,3.75,74.82], [290993,"2023-10-01T18:20:00",30.58,257,168,0.12,3.82,null,7.21,3.7,70.96], [290994,"2023-10-01T18:30:00",30.59,259,169,0.12,3.75,null,7.2,3.84,70.24], [290995,"2023-10-01T18:40:00",30.58,258,168,0.12,3.8,null,7.21,3.87,66.84], [290996,"2023-10-01T18:50:00",30.57,258,168,0.12,3.83,null,7.21,3.59,67.2], [290997,"2023-10-01T19:00:00",30.56,258,169,0.12,3.86,null,7.22,3.58,63.07], [290998,"2023-10-01T19:10:00",30.55,256,167,0.12,3.9,null,7.23,3.66,64.83], [290999,"2023-10-01T19:20:00",30.56,259,169,0.12,3.84,null,7.22,3.7,62.73], [291000,"2023-10-01T19:30:00",30.54,257,169,0.12,3.91,null,7.23,3.57,60.45], [291001,"2023-10-01T19:40:00",30.55,255,167,0.12,3.83,null,7.22,3.65,58.19], [291002,"2023-10-01T19:50:00",30.54,256,167,0.12,3.88,null,7.23,3.67,58.14], [291003,"2023-10-01T20:00:00",30.54,255,167,0.12,3.88,null,7.23,3.47,55.86], [291004,"2023-10-01T20:10:00",30.55,256,167,0.12,3.8,null,7.22,3.65,53.35], [291005,"2023-10-01T20:20:00",30.54,256,168,0.12,3.82,null,7.22,3.7,54.25], [291006,"2023-10-01T20:30:00",30.53,256,167,0.12,3.85,null,7.22,3.55,55.25], [291007,"2023-10-01T20:40:00",30.51,256,167,0.12,3.74,null,7.22,3.11,53.58], [291008,"2023-10-01T20:50:00",30.51,256,167,0.12,3.8,null,7.23,3.63,54.45], [291009,"2023-10-01T21:00:00",30.51,256,167,0.12,3.76,null,7.22,3.48,53.61], [291010,"2023-10-01T21:10:00",30.51,255,167,0.12,3.85,null,7.23,3.49,54.15], [291011,"2023-10-01T21:20:00",30.5,255,167,0.12,3.86,null,7.23,3.36,54.93], [291012,"2023-10-01T21:30:00",30.5,255,167,0.12,3.86,null,7.23,3.66,55.08], [291013,"2023-10-01T21:50:00",30.49,255,167,0.12,3.83,null,7.23,3.52,55.51], [291014,"2023-10-01T22:00:00",30.49,255,166,0.12,3.83,null,7.22,3.62,54.53], [291015,"2023-10-01T22:10:00",30.49,255,167,0.12,3.79,null,7.22,3.57,53.93], [291016,"2023-10-01T22:20:00",30.48,256,167,0.12,3.73,null,7.21,3.26,54.48], [291017,"2023-10-01T22:30:00",30.48,256,167,0.12,3.73,null,7.21,3.45,52.69], [291018,"2023-10-01T22:40:00",30.47,255,167,0.12,3.77,null,7.21,3.39,53.9], [291019,"2023-10-01T22:50:00",30.47,255,167,0.12,3.76,null,7.21,3.69,54.75], [291020,"2023-10-01T23:00:00",30.46,256,167,0.12,3.73,null,7.21,3.41,55.18], [291021,"2023-10-01T23:20:00",30.45,255,166,0.12,3.7,null,7.2,3.51,55.9], [291022,"2023-10-01T23:30:00",30.44,256,167,0.12,3.74,null,7.2,3.45,53.91], [291023,"2023-10-01T23:40:00",30.43,255,166,0.12,3.78,null,7.21,3.4,53.57], [291024,"2023-10-01T23:50:00",30.42,256,167,0.12,3.67,null,7.2,3.29,53.54], [291025,"2023-10-02T00:00:00",30.42,256,167,0.12,3.69,null,7.2,3.43,54.67], [291026,"2023-10-02T00:10:00",30.41,255,166,0.12,3.74,null,7.2,3.52,55.62], [291027,"2023-10-02T00:20:00",30.41,255,166,0.12,3.74,null,7.2,3.48,55.95], [291028,"2023-10-02T00:30:00",30.4,255,166,0.12,3.74,null,7.2,3.43,56.44], [291029,"2023-10-02T00:40:00",30.4,255,166,0.12,3.74,null,7.2,3.52,53.22], [291030,"2023-10-02T00:50:00",30.39,255,166,0.12,3.71,null,7.2,3.38,56.33], [291031,"2023-10-02T01:00:00",30.39,255,166,0.12,3.71,null,7.2,3.42,55.75], [291032,"2023-10-02T01:10:00",30.39,255,166,0.12,3.69,null,7.19,3.41,54.56], [291033,"2023-10-02T01:20:00",30.38,255,166,0.12,3.69,null,7.19,3.5,56.54], [291034,"2023-10-02T01:30:00",30.38,254,166,0.12,3.7,null,7.2,3.35,57.24], [291035,"2023-10-02T01:40:00",30.37,254,166,0.12,3.66,null,7.19,3.4,56.48], [291036,"2023-10-02T01:50:00",30.36,254,166,0.12,3.67,null,7.19,3.41,58.83], [291037,"2023-10-02T02:00:00",30.36,254,166,0.12,3.67,null,7.19,3.36,57.69], [291038,"2023-10-02T02:10:00",30.35,254,166,0.12,3.66,null,7.19,3.42,58.29], [291039,"2023-10-02T02:20:00",30.34,254,166,0.12,3.62,null,7.19,3.41,57.13], [291040,"2023-10-02T02:30:00",30.35,252,165,0.12,3.83,null,7.21,3.61,62.13], [291041,"2023-10-02T02:40:00",30.35,253,166,0.12,3.77,null,7.2,3.53,65.17], [291042,"2023-10-02T02:50:00",30.34,253,165,0.12,3.77,null,7.2,3.47,64.11], [291043,"2023-10-02T03:10:00",30.32,253,165,0.12,3.73,null,7.2,3.46,58.99], [291044,"2023-10-02T03:20:00",30.32,253,165,0.12,3.72,null,7.2,3.4,60.17], [291045,"2023-10-02T03:30:00",30.31,253,165,0.12,3.71,null,7.2,3.54,58.43], [291046,"2023-10-02T03:40:00",30.3,253,165,0.12,3.72,null,7.2,3.28,58.15], [291047,"2023-10-02T03:50:00",30.3,253,165,0.12,3.79,null,7.2,3.38,61.97], [291048,"2023-10-02T04:00:00",30.3,252,165,0.12,3.8,null,7.2,3.44,61.17], [291049,"2023-10-02T04:10:00",30.29,252,164,0.12,3.79,null,7.2,3.46,61.01], [291050,"2023-10-02T04:20:00",30.29,251,164,0.12,3.86,null,7.21,3.42,62.48], [291051,"2023-10-02T04:30:00",30.29,251,164,0.12,3.83,null,7.2,3.38,64.94], [291052,"2023-10-02T04:40:00",30.27,251,164,0.12,3.78,null,7.2,3.34,63.67], [291053,"2023-10-02T04:50:00",30.28,249,163,0.12,3.86,null,7.2,3.38,64.21], [291054,"2023-10-02T05:00:00",30.27,250,163,0.12,3.83,null,7.2,3.3,64.26], [291055,"2023-10-02T05:10:00",30.27,249,163,0.12,3.89,null,7.2,3.29,64.86], [291056,"2023-10-02T05:20:00",30.26,249,163,0.12,3.89,null,7.2,3.48,65.5], [291057,"2023-10-02T05:30:00",30.25,249,163,0.12,3.84,null,7.2,3.43,63.45], [291058,"2023-10-02T05:40:00",30.24,249,163,0.12,3.85,null,7.2,3.3,63.61], [291059,"2023-10-02T05:50:00",30.23,250,163,0.12,3.82,null,7.19,3.39,66.02], [291060,"2023-10-02T06:00:00",30.24,249,163,0.12,3.9,null,7.2,3.41,67.96], [291061,"2023-10-02T06:10:00",30.24,249,163,0.12,3.94,null,7.21,3.52,71.97], [291062,"2023-10-02T06:20:00",30.23,250,164,0.12,3.9,null,7.2,3.42,69.24], [291063,"2023-10-02T06:30:00",30.22,250,164,0.12,3.88,null,7.2,3.5,68.72], [291064,"2023-10-02T06:40:00",30.22,251,164,0.12,3.92,null,7.21,3.51,72.2], [291065,"2023-10-02T06:50:00",30.2,252,165,0.12,3.8,null,7.19,3.62,74.55], [291066,"2023-10-02T07:00:00",30.21,252,165,0.12,3.89,null,7.2,3.6,73.35], [291067,"2023-10-02T07:10:00",30.21,252,165,0.12,3.85,null,7.2,3.75,76.97], [291068,"2023-10-02T07:20:00",30.2,253,165,0.12,3.85,null,7.2,3.7,78.2], [291069,"2023-10-02T07:30:00",30.2,254,166,0.12,3.82,null,7.2,3.91,77.19], [291070,"2023-10-02T07:40:00",30.21,254,166,0.12,3.83,null,7.2,3.75,75.01], [291071,"2023-10-02T07:50:00",30.22,256,166,0.12,3.85,null,7.2,3.96,74.24], [291072,"2023-10-02T08:00:00",30.22,255,166,0.12,3.82,null,7.2,3.98,78.87], [291073,"2023-10-02T08:10:00",30.24,254,166,0.12,3.91,null,7.21,4.17,77.35], [291074,"2023-10-02T08:20:00",30.24,255,167,0.12,3.89,null,7.21,3.97,71.18], [291075,"2023-10-02T08:30:00",30.24,255,166,0.12,3.88,null,7.21,3.99,72.79], [291076,"2023-10-02T08:40:00",30.26,255,166,0.12,3.85,null,7.21,4.12,74.19], [291077,"2023-10-02T09:00:00",30.27,255,166,0.12,3.86,null,7.21,3.91,76.1], [291078,"2023-10-02T09:10:00",30.27,255,166,0.12,3.94,null,7.22,3.97,69.3], [291079,"2023-10-02T09:20:00",30.28,255,166,0.12,3.86,null,7.21,3.88,73.16], [291080,"2023-10-02T09:30:00",30.29,254,166,0.12,3.89,null,7.22,3.91,72.06], [291081,"2023-10-02T09:40:00",30.3,254,166,0.12,3.9,null,7.22,3.78,69.25], [291082,"2023-10-02T09:50:00",30.3,254,166,0.12,3.84,null,7.22,3.81,71.22], [291083,"2023-10-02T10:00:00",30.3,254,166,0.12,3.92,null,7.22,3.96,69.78], [291084,"2023-10-02T10:10:00",30.31,253,165,0.12,3.93,null,7.22,3.78,70.53], [291085,"2023-10-02T10:20:00",30.32,253,165,0.12,3.89,null,7.22,3.76,75.1], [291086,"2023-10-02T10:30:00",30.32,253,165,0.12,3.92,null,7.22,3.93,69.51], [291087,"2023-10-02T10:40:00",30.33,253,165,0.12,3.9,null,7.22,3.84,69.94], [291088,"2023-10-02T10:50:00",30.33,253,165,0.12,3.87,null,7.21,3.68,72], [291089,"2023-10-02T11:00:00",30.34,252,164,0.12,3.92,null,7.22,3.72,70.24], [291090,"2023-10-02T11:10:00",30.36,251,164,0.12,3.85,null,7.22,3.64,71.17], [291091,"2023-10-02T11:20:00",30.37,251,165,0.12,3.85,null,7.21,3.5,70.39], [291092,"2023-10-02T11:30:00",30.37,251,164,0.12,3.86,null,7.21,3.76,73], [291093,"2023-10-02T11:40:00",30.39,251,165,0.12,3.84,null,7.21,3.5,73.26], [291094,"2023-10-02T11:50:00",30.4,252,165,0.12,3.85,null,7.21,3.64,70.43], [291095,"2023-10-02T12:00:00",30.42,252,164,0.12,3.84,null,7.21,3.74,72.36], [291096,"2023-10-02T12:10:00",30.43,251,164,0.12,3.83,null,7.21,3.67,72.13], [291097,"2023-10-02T12:20:00",30.44,249,163,0.12,3.8,null,7.21,3.6,73.4], [291098,"2023-10-02T12:40:00",30.47,251,164,0.12,3.82,null,7.2,3.57,80.6], [291099,"2023-10-02T12:50:00",30.48,251,164,0.12,3.77,null,7.2,3.62,77.88], [291100,"2023-10-02T13:00:00",30.5,252,164,0.12,3.74,null,7.2,3.48,75.14], [291101,"2023-10-02T13:10:00",30.52,252,165,0.12,3.76,null,7.2,3.54,75.31], [291102,"2023-10-02T13:20:00",30.54,252,165,0.12,3.73,null,7.2,3.42,76.97], [291103,"2023-10-02T13:30:00",30.56,251,164,0.12,3.82,null,7.21,3.5,77.31], [291104,"2023-10-02T13:50:00",30.58,250,165,0.12,3.79,null,7.2,3.55,76.42], [291105,"2023-10-02T14:00:00",30.59,252,164,0.12,3.76,null,7.2,3.47,77.58], [291106,"2023-10-02T14:10:00",30.61,252,165,0.12,3.78,null,7.2,3.42,76.04], [291107,"2023-10-02T14:20:00",30.61,251,165,0.12,3.82,null,7.21,3.46,82.07], [291108,"2023-10-02T14:30:00",30.62,251,164,0.12,3.74,null,7.2,3.39,79], [291109,"2023-10-02T14:40:00",30.63,251,164,0.12,3.78,null,7.2,3.56,77.23], [291110,"2023-10-02T14:50:00",30.63,251,164,0.12,3.79,null,7.2,3.5,75.83], [291111,"2023-10-02T15:00:00",30.64,252,164,0.12,3.75,null,7.2,3.42,80.75], [291112,"2023-10-02T15:10:00",30.64,251,164,0.12,3.79,null,7.21,3.44,75.96], [291113,"2023-10-02T15:20:00",30.64,251,164,0.12,3.78,null,7.2,3.53,81.91], [291114,"2023-10-02T15:30:00",30.64,252,164,0.12,3.79,null,7.21,3.52,80.2], [291115,"2023-10-02T15:40:00",30.64,253,165,0.12,3.81,null,7.21,3.51,78.84], [291116,"2023-10-02T15:50:00",30.65,251,164,0.12,3.8,null,7.21,3.39,78.18], [291117,"2023-10-02T16:00:00",30.65,251,164,0.12,3.81,null,7.21,3.35,79.08], [291118,"2023-10-02T16:10:00",30.65,254,165,0.12,3.81,null,7.21,3.5,84.86], [291119,"2023-10-02T16:20:00",30.65,251,164,0.12,3.76,null,7.2,3.44,81.23], [291120,"2023-10-02T16:30:00",30.65,252,165,0.12,3.77,null,7.2,3.45,77.35], [291121,"2023-10-02T16:40:00",30.65,251,164,0.12,3.76,null,7.2,3.43,76.9], [291122,"2023-10-02T16:50:00",30.66,250,164,0.12,3.88,null,7.21,3.55,79.1], [291123,"2023-10-02T17:00:00",30.66,251,164,0.12,3.8,null,7.21,3.34,80.8], [291124,"2023-10-02T17:10:00",30.66,250,163,0.12,3.89,null,7.21,3.26,85.18], [291125,"2023-10-02T17:20:00",30.66,252,164,0.12,3.89,null,7.21,3.35,83.07], [291126,"2023-10-02T17:30:00",30.66,250,164,0.12,3.9,null,7.21,3.38,81.7], [291127,"2023-10-02T17:40:00",30.66,250,164,0.12,3.92,null,7.21,3.32,81.05], [291128,"2023-10-02T17:50:00",30.66,249,163,0.12,3.98,null,7.22,3.33,83.01], [291129,"2023-10-02T18:00:00",30.66,250,163,0.12,3.94,null,7.21,3.39,80.19], [291130,"2023-10-02T18:10:00",30.66,249,163,0.12,3.97,null,7.21,3.41,81.15], [291131,"2023-10-02T18:20:00",30.65,250,163,0.12,4,null,7.22,3.24,81.26], [291132,"2023-10-02T18:30:00",30.65,249,163,0.12,4.02,null,7.22,3.36,82.18], [291133,"2023-10-02T18:40:00",30.65,253,166,0.12,3.91,null,7.2,3.28,76.91], [291134,"2023-10-02T19:00:00",30.64,253,165,0.12,3.93,null,7.21,3.5,82.8], [291135,"2023-10-02T19:10:00",30.63,250,163,0.12,3.85,null,7.2,3.29,76.18], [291136,"2023-10-02T19:20:00",30.63,251,164,0.12,3.94,null,7.21,3.41,80.9], [291137,"2023-10-02T19:30:00",30.63,250,164,0.12,3.94,null,7.21,3.24,77.09], [291138,"2023-10-02T19:40:00",30.62,253,165,0.12,3.9,null,7.2,3.28,73.94], [291139,"2023-10-02T19:50:00",30.62,249,163,0.12,3.96,null,7.21,3.34,78.13], [291140,"2023-10-02T20:00:00",30.62,250,164,0.12,3.92,null,7.21,3.32,74.59], [291141,"2023-10-02T20:10:00",30.62,249,163,0.12,3.94,null,7.21,3.23,70.86], [291142,"2023-10-02T20:20:00",30.62,249,163,0.12,3.98,null,7.22,3.34,72.37], [291143,"2023-10-02T20:30:00",30.62,249,163,0.12,3.96,null,7.22,3.3,72.61], [291144,"2023-10-02T20:40:00",30.62,249,163,0.12,4,null,7.22,3.27,68.86], [291145,"2023-10-02T20:50:00",30.62,249,163,0.12,3.98,null,7.22,3.33,70.76], [291146,"2023-10-02T21:10:00",30.62,249,162,0.12,4.01,null,7.23,3.25,67.72], [291147,"2023-10-02T21:20:00",30.62,249,163,0.12,4,null,7.22,3.33,67.97], [291148,"2023-10-02T21:30:00",30.61,248,162,0.12,3.97,null,7.22,3.31,68.48], [291149,"2023-10-02T21:40:00",30.61,248,163,0.12,4.04,null,7.23,3.41,68.97], [291150,"2023-10-02T21:50:00",30.62,247,161,0.12,4.03,null,7.23,3.22,68.8], [291151,"2023-10-02T22:00:00",30.61,248,162,0.12,4,null,7.23,3.2,68.04], [291152,"2023-10-02T22:10:00",30.61,248,162,0.12,4.02,null,7.23,3.33,70.24], [291153,"2023-10-02T22:20:00",30.6,248,162,0.12,3.99,null,7.22,3.26,68.03], [291154,"2023-10-02T22:30:00",30.61,247,161,0.12,4.06,null,7.23,3.21,68.25], [291155,"2023-10-02T22:40:00",30.61,247,162,0.12,4.01,null,7.23,3.25,70.2], [291156,"2023-10-02T22:50:00",30.6,248,162,0.12,3.95,null,7.22,3.1,67.45], [291157,"2023-10-02T23:00:00",30.6,247,161,0.12,4.01,null,7.22,3.17,66.85], [291158,"2023-10-02T23:10:00",30.61,247,161,0.12,4.05,null,7.23,3.19,69.24], [291159,"2023-10-02T23:20:00",30.6,247,161,0.12,3.99,null,7.22,3.22,68.07], [291160,"2023-10-02T23:30:00",30.6,247,161,0.12,3.95,null,7.22,3.19,67.26], [291161,"2023-10-02T23:40:00",30.6,247,161,0.12,4,null,7.22,3.26,69.49], [291162,"2023-10-02T23:50:00",30.59,247,161,0.12,3.95,null,7.22,3.06,66.86], [291163,"2023-10-03T00:10:00",30.59,247,161,0.12,4,null,7.22,3.27,70.85], [291164,"2023-10-03T00:20:00",30.58,247,162,0.12,3.89,null,7.21,3.14,67.89], [291165,"2023-10-03T00:30:00",30.58,247,161,0.12,3.93,null,7.21,3.22,72.26], [291166,"2023-10-03T00:40:00",30.58,247,161,0.12,3.91,null,7.21,3.2,69.86], [291167,"2023-10-03T00:50:00",30.58,247,161,0.12,3.9,null,7.21,3.32,67.84], [291168,"2023-10-03T01:00:00",30.57,247,162,0.12,3.87,null,7.21,3.12,70.02], [291169,"2023-10-03T01:10:00",30.57,247,161,0.12,3.92,null,7.21,3.27,68.13], [291170,"2023-10-03T01:20:00",30.57,247,161,0.12,3.92,null,7.21,3.13,70.62], [291171,"2023-10-03T01:30:00",30.57,247,161,0.12,3.9,null,7.21,3.22,70.75], [291172,"2023-10-03T01:40:00",30.56,247,161,0.12,3.88,null,7.21,3.14,69.35], [291173,"2023-10-03T01:50:00",30.56,246,161,0.12,3.91,null,7.22,3.14,70.69], [291174,"2023-10-03T02:00:00",30.55,247,161,0.12,3.87,null,7.21,3.09,68.91], [291175,"2023-10-03T02:10:00",30.55,247,161,0.12,3.88,null,7.21,3.26,69.62], [291176,"2023-10-03T02:20:00",30.55,247,161,0.12,3.88,null,7.21,3.18,67.23], [291177,"2023-10-03T02:30:00",30.54,247,161,0.12,3.84,null,7.21,3.25,68.63], [291178,"2023-10-03T02:40:00",30.55,246,161,0.12,3.9,null,7.22,3.19,70.48], [291179,"2023-10-03T03:00:00",30.54,246,161,0.12,3.9,null,7.22,3.12,69.62], [291180,"2023-10-03T03:10:00",30.54,246,161,0.12,3.96,null,7.22,3.28,72.3], [291181,"2023-10-03T03:20:00",30.53,246,161,0.12,3.92,null,7.22,3.26,70.65], [291182,"2023-10-03T03:30:00",30.53,246,161,0.12,3.95,null,7.22,3.09,72.06], [291183,"2023-10-03T03:40:00",30.52,247,161,0.12,3.9,null,7.22,3.2,69.46], [291184,"2023-10-03T03:50:00",30.51,246,161,0.12,3.92,null,7.22,3.28,71.94], [291185,"2023-10-03T04:00:00",30.5,247,161,0.12,3.9,null,7.21,3.2,71.5], [291186,"2023-10-03T04:10:00",30.5,246,161,0.12,3.93,null,7.22,3.03,73.52], [291187,"2023-10-03T04:20:00",30.5,247,161,0.12,3.96,null,7.22,3.17,71.91], [291188,"2023-10-03T04:30:00",30.49,246,161,0.12,3.94,null,7.22,3.16,71.09], [291189,"2023-10-03T04:40:00",30.49,245,161,0.12,3.99,null,7.22,3.22,74.44], [291190,"2023-10-03T04:50:00",30.48,246,161,0.12,3.98,null,7.22,3.12,76.29], [291191,"2023-10-03T05:00:00",30.48,246,161,0.12,3.98,null,7.22,3.22,74.67], [291192,"2023-10-03T05:10:00",30.48,246,160,0.12,3.98,null,7.22,3.11,75.32], [291193,"2023-10-03T05:20:00",30.48,245,160,0.12,4.04,null,7.22,3.21,73.01], [291194,"2023-10-03T05:30:00",30.47,245,160,0.12,4.02,null,7.22,3.06,74.3], [291195,"2023-10-03T05:40:00",30.47,246,160,0.12,4.02,null,7.22,3.26,73.95], [291196,"2023-10-03T05:50:00",30.46,245,160,0.12,4.02,null,7.22,3.17,75.38], [291197,"2023-10-03T06:00:00",30.45,247,161,0.12,3.97,null,7.21,3.33,76.59], [291198,"2023-10-03T06:10:00",30.43,248,162,0.12,3.92,null,7.21,3.4,76.4], [291199,"2023-10-03T06:20:00",30.44,248,162,0.12,3.99,null,7.21,3.34,77.18], [291200,"2023-10-03T06:30:00",30.45,255,166,0.12,4.07,null,7.22,3.48,85.64], [291201,"2023-10-03T06:40:00",30.42,260,170,0.12,3.93,null,7.2,3.37,79.38], [291202,"2023-10-03T06:50:00",30.42,276,180,0.13,4,null,7.21,3.5,81.84], [291203,"2023-10-03T07:00:00",30.42,280,183,0.13,3.98,null,7.21,3.78,80.35], [291204,"2023-10-03T07:10:00",30.43,286,187,0.14,4.02,null,7.21,3.66,81.04], [291205,"2023-10-03T07:20:00",30.43,290,189,0.14,3.99,null,7.21,3.76,84], [291206,"2023-10-03T07:30:00",30.44,297,194,0.14,4.01,null,7.21,3.68,84.52], [291207,"2023-10-03T07:40:00",30.44,299,195,0.14,4.02,null,7.21,4.27,81.6], [291208,"2023-10-03T07:50:00",30.46,303,198,0.14,4.06,null,7.22,3.93,84.11], [291209,"2023-10-03T08:00:00",30.46,305,199,0.14,4.01,null,7.21,3.79,77.64], [291210,"2023-10-03T08:10:00",30.49,303,198,0.14,4.05,null,7.22,4.05,84.35], [291211,"2023-10-03T08:20:00",30.48,307,200,0.14,3.99,null,7.21,3.96,79.65], [291212,"2023-10-03T08:30:00",30.51,299,196,0.14,4.06,null,7.22,3.97,83.5], [291213,"2023-10-03T08:40:00",30.52,295,193,0.14,4.03,null,7.21,3.91,84.63], [291214,"2023-10-03T08:50:00",30.55,283,184,0.13,4.1,null,7.23,3.96,79.06], [291215,"2023-10-03T09:00:00",30.57,278,182,0.13,4.09,null,7.23,3.9,77.5], [291216,"2023-10-03T09:10:00",30.58,276,180,0.13,4.11,null,7.23,4.01,81.74], [291217,"2023-10-03T09:20:00",30.58,272,178,0.13,4.08,null,7.23,3.94,80.02], [291218,"2023-10-03T09:30:00",30.59,277,181,0.13,4,null,7.22,4.13,79.67], [291219,"2023-10-03T09:40:00",30.61,275,180,0.13,4.03,null,7.22,3.85,76.84], [291220,"2023-10-03T09:50:00",30.62,277,181,0.13,4.05,null,7.23,3.79,78.35], [291221,"2023-10-03T10:00:00",30.64,275,181,0.13,4.05,null,7.23,3.73,79.51], [291222,"2023-10-03T10:10:00",30.64,276,180,0.13,4.05,null,7.22,3.72,74.56], [291223,"2023-10-03T10:20:00",30.65,275,180,0.13,3.98,null,7.22,3.84,77.08], [291224,"2023-10-03T10:30:00",30.65,271,177,0.13,4.01,null,7.22,3.67,76.51], [291225,"2023-10-03T10:40:00",30.66,269,175,0.13,4.04,null,7.23,3.71,74.01], [291226,"2023-10-03T10:50:00",30.67,265,172,0.12,4.05,null,7.23,3.59,77.65], [291227,"2023-10-03T11:00:00",30.68,266,173,0.13,4,null,7.22,3.6,74.91], [291228,"2023-10-03T11:10:00",30.68,264,172,0.12,4.02,null,7.22,3.44,74.9], [291229,"2023-10-03T11:20:00",30.69,258,169,0.12,4.04,null,7.23,3.57,76.88], [291230,"2023-10-03T11:30:00",30.7,258,169,0.12,4.05,null,7.23,3.52,76.61], [291231,"2023-10-03T11:40:00",30.71,262,171,0.12,3.98,null,7.22,3.42,79.26], [291232,"2023-10-03T11:50:00",30.71,253,166,0.12,4.06,null,7.23,3.4,79.62], [291233,"2023-10-03T12:00:00",30.73,253,166,0.12,4.05,null,7.23,3.4,79.2], [291234,"2023-10-03T12:20:00",30.75,253,165,0.12,4.04,null,7.23,3.38,78.54], [291235,"2023-10-03T12:30:00",30.79,254,166,0.12,3.99,null,7.22,3.27,78.4], [291236,"2023-10-03T12:40:00",30.79,251,164,0.12,4,null,7.22,3.38,81.7], [291237,"2023-10-03T12:50:00",30.81,253,165,0.12,3.99,null,7.22,3.24,76.74], [291238,"2023-10-03T13:00:00",30.82,252,165,0.12,3.98,null,7.22,3.33,75.2], [291239,"2023-10-03T13:10:00",30.84,252,165,0.12,3.96,null,7.22,3.28,81.65], [291240,"2023-10-03T13:20:00",30.85,252,165,0.12,3.96,null,7.22,3.33,80.71], [291241,"2023-10-03T13:30:00",30.86,252,165,0.12,3.96,null,7.22,3.48,78.62], [291242,"2023-10-03T13:40:00",30.87,252,164,0.12,3.95,null,7.22,3.37,81.53], [291243,"2023-10-03T13:50:00",30.87,251,164,0.12,3.97,null,7.22,3.44,80.08], [291244,"2023-10-03T14:10:00",30.88,248,163,0.12,4,null,7.22,3.5,85.42], [291245,"2023-10-03T14:20:00",30.89,251,164,0.12,3.93,null,7.21,3.48,82.11], [291246,"2023-10-03T14:30:00",30.89,250,164,0.12,4.01,null,7.22,3.47,82.23], [291247,"2023-10-03T14:40:00",30.89,252,164,0.12,3.98,null,7.22,3.29,83.38], [291248,"2023-10-03T14:50:00",30.9,251,164,0.12,3.96,null,7.22,3.34,80.56], [291249,"2023-10-03T15:00:00",30.9,250,164,0.12,4.02,null,7.22,3.38,80.28], [291250,"2023-10-03T15:10:00",30.9,252,164,0.12,3.97,null,7.22,3.45,85.05], [291251,"2023-10-03T15:20:00",30.9,252,165,0.12,4.03,null,7.22,3.51,82.73], [291252,"2023-10-03T15:30:00",30.9,254,166,0.12,4.01,null,7.22,3.32,81.62], [291253,"2023-10-03T15:40:00",30.9,254,166,0.12,4.01,null,7.22,3.45,83.42], [291254,"2023-10-03T15:50:00",30.89,254,166,0.12,4.03,null,7.22,3.52,81.89], [291255,"2023-10-03T16:00:00",30.89,256,167,0.12,4.04,null,7.22,3.33,84.41], [291256,"2023-10-03T16:10:00",30.88,257,168,0.12,4.07,null,7.22,3.44,79.77], [291257,"2023-10-03T16:20:00",30.87,256,168,0.12,4.11,null,7.23,3.41,81.28], [291258,"2023-10-03T16:30:00",30.87,258,169,0.12,4.06,null,7.22,3.47,81.2], [291259,"2023-10-03T16:50:00",30.86,257,168,0.12,4.11,null,7.23,3.45,82.92], [291260,"2023-10-03T17:00:00",30.85,256,168,0.12,4.14,null,7.23,3.37,82.42], [291261,"2023-10-03T17:10:00",30.83,254,166,0.12,4.24,null,7.24,3.31,83.35], [291262,"2023-10-03T17:20:00",30.83,253,165,0.12,4.27,null,7.24,3.38,82.29], [291263,"2023-10-03T17:30:00",30.82,254,166,0.12,4.22,null,7.23,3.41,85.05], [291264,"2023-10-03T17:40:00",30.82,253,165,0.12,4.3,null,7.24,3.28,84.37], [291265,"2023-10-03T17:50:00",30.81,253,166,0.12,4.32,null,7.24,3.42,86.94], [291266,"2023-10-03T18:00:00",30.8,251,165,0.12,4.4,null,7.25,3.33,86.36], [291267,"2023-10-03T18:10:00",30.78,252,165,0.12,4.39,null,7.25,3.32,83.64], [291268,"2023-10-03T18:20:00",30.77,254,166,0.12,4.39,null,7.25,3.4,82.81], [291269,"2023-10-03T18:40:00",30.75,249,162,0.12,4.5,null,7.26,3.45,81.34], [291270,"2023-10-03T18:50:00",30.74,249,163,0.12,4.45,null,7.26,3.39,80.51], [291271,"2023-10-03T19:00:00",30.73,248,162,0.12,4.47,null,7.26,3.37,79.02], [291272,"2023-10-03T19:10:00",30.72,247,161,0.12,4.52,null,7.26,3.32,82.18], [291273,"2023-10-03T19:20:00",30.71,247,163,0.12,4.45,null,7.25,3.36,78.68], [291274,"2023-10-03T19:30:00",30.71,248,162,0.12,4.46,null,7.26,3.24,79.88], [291275,"2023-10-03T19:40:00",30.71,247,162,0.12,4.46,null,7.26,3.25,76.76], [291276,"2023-10-03T19:50:00",30.7,247,162,0.12,4.45,null,7.26,3.24,77.79], [291277,"2023-10-03T20:00:00",30.69,247,162,0.12,4.42,null,7.26,3.21,77.29], [291278,"2023-10-03T20:10:00",30.68,249,163,0.12,4.36,null,7.25,3.23,73.21], [291279,"2023-10-03T20:20:00",30.67,248,162,0.12,4.34,null,7.24,3.16,74.4], [291280,"2023-10-03T20:30:00",30.67,247,163,0.12,4.33,null,7.24,3.24,73.82], [291281,"2023-10-03T20:40:00",30.67,247,162,0.12,4.36,null,7.25,3.23,73], [291282,"2023-10-03T20:50:00",30.67,246,161,0.12,4.39,null,7.25,3.25,73.6], [291283,"2023-10-03T21:00:00",30.66,247,162,0.12,4.33,null,7.25,3.23,74.15], [291284,"2023-10-03T21:10:00",30.66,247,162,0.12,4.35,null,7.25,3.25,72.82], [291285,"2023-10-03T21:20:00",30.65,247,162,0.12,4.32,null,7.24,3.25,70.48], [291286,"2023-10-03T21:30:00",30.65,247,161,0.12,4.35,null,7.25,3.18,71.9], [291287,"2023-10-03T21:40:00",30.64,248,162,0.12,4.29,null,7.24,3.14,69.96], [291288,"2023-10-03T22:00:00",30.65,247,160,0.12,4.38,null,7.25,3.23,71.38], [291289,"2023-10-03T22:10:00",30.64,247,161,0.12,4.34,null,7.25,3.26,69.55], [291290,"2023-10-03T22:30:00",30.65,246,160,0.12,4.39,null,7.25,3.21,70.86], [291291,"2023-10-03T22:40:00",30.64,246,161,0.12,4.36,null,7.25,3.18,69.75], [291292,"2023-10-03T22:50:00",30.63,246,161,0.12,4.3,null,7.24,3.22,68.56], [291293,"2023-10-03T23:00:00",30.63,246,161,0.12,4.31,null,7.24,3.06,70.83], [291294,"2023-10-03T23:20:00",30.62,246,160,0.12,4.3,null,7.24,3.16,70.62], [291295,"2023-10-03T23:30:00",30.62,246,160,0.12,4.27,null,7.24,3.2,68.88], [291296,"2023-10-03T23:40:00",30.61,246,161,0.12,4.26,null,7.24,3.14,69.48], [291297,"2023-10-03T23:50:00",30.6,245,161,0.12,4.24,null,7.23,3.2,68.82], [291298,"2023-10-04T00:00:00",30.6,245,160,0.12,4.3,null,7.24,3.18,71.3], [291299,"2023-10-04T00:10:00",30.59,245,160,0.12,4.29,null,7.24,3.28,69.07], [291300,"2023-10-04T00:20:00",30.58,244,160,0.11,4.32,null,7.24,3.08,69.91], [291301,"2023-10-04T00:30:00",30.57,245,160,0.12,4.3,null,7.24,3.05,71.41], [291302,"2023-10-04T00:40:00",30.57,244,160,0.11,4.31,null,7.24,3.27,70.93], [291303,"2023-10-04T00:50:00",30.57,244,160,0.12,4.3,null,7.24,3.17,72.8], [291304,"2023-10-04T01:00:00",30.57,244,160,0.11,4.33,null,7.24,3.21,75.55], [291305,"2023-10-04T01:10:00",30.56,245,160,0.12,4.3,null,7.24,3.23,70.82], [291306,"2023-10-04T01:20:00",30.55,244,160,0.11,4.31,null,7.24,3.2,68.66], [291307,"2023-10-04T01:30:00",30.55,244,159,0.11,4.33,null,7.24,3.12,72.56], [291308,"2023-10-04T01:40:00",30.55,244,159,0.11,4.29,null,7.24,3.09,72.07], [291309,"2023-10-04T01:50:00",30.55,243,159,0.11,4.32,null,7.24,3.21,73.38], [291310,"2023-10-04T02:00:00",30.54,243,159,0.11,4.3,null,7.24,3.18,71.52], [291311,"2023-10-04T02:10:00",30.54,244,159,0.11,4.31,null,7.24,3.17,73.47], [291312,"2023-10-04T02:20:00",30.55,243,159,0.11,4.33,null,7.24,3.16,74.74], [291313,"2023-10-04T02:30:00",30.54,243,159,0.11,4.32,null,7.24,3.27,75.47], [291314,"2023-10-04T02:40:00",30.53,244,159,0.11,4.28,null,7.24,3.19,70.88], [291315,"2023-10-04T03:00:00",30.52,244,159,0.11,4.31,null,7.24,3.1,74.85], [291316,"2023-10-04T03:10:00",30.53,244,159,0.11,4.32,null,7.24,3.25,75.42], [291317,"2023-10-04T03:20:00",30.52,243,159,0.11,4.32,null,7.24,3.23,76.03], [291318,"2023-10-04T03:30:00",30.51,244,159,0.11,4.27,null,7.24,3.05,73.14], [291319,"2023-10-04T03:40:00",30.52,243,159,0.11,4.33,null,7.24,3.25,77.31], [291320,"2023-10-04T03:50:00",30.5,243,159,0.11,4.31,null,7.24,3.2,74.55], [291321,"2023-10-04T04:00:00",30.51,242,158,0.11,4.35,null,7.25,3.2,76.34], [291322,"2023-10-04T04:10:00",30.5,241,158,0.11,4.37,null,7.25,3.13,77.54], [291323,"2023-10-04T04:20:00",30.5,242,158,0.11,4.35,null,7.25,3.37,76.15], [291324,"2023-10-04T04:30:00",30.49,242,158,0.11,4.35,null,7.24,3.2,78.92], [291325,"2023-10-04T04:40:00",30.48,242,158,0.11,4.31,null,7.24,3.27,74.84], [291326,"2023-10-04T04:50:00",30.47,242,158,0.11,4.31,null,7.24,3.02,76.66], [291327,"2023-10-04T05:00:00",30.49,241,157,0.11,4.38,null,7.24,3.18,78.79], [291328,"2023-10-04T05:10:00",30.49,240,157,0.11,4.42,null,7.25,3.19,79.04], [291329,"2023-10-04T05:20:00",30.49,240,157,0.11,4.4,null,7.25,3.29,81.48], [291330,"2023-10-04T05:30:00",30.48,240,157,0.11,4.39,null,7.24,3.18,80.64], [291331,"2023-10-04T05:40:00",30.47,241,158,0.11,4.32,null,7.23,3.25,79.05], [291332,"2023-10-04T05:50:00",30.47,241,157,0.11,4.34,null,7.24,3.35,81.12], [291333,"2023-10-04T06:00:00",30.46,241,157,0.11,4.35,null,7.23,3.27,81.26], [291334,"2023-10-04T06:10:00",30.46,241,157,0.11,4.33,null,7.23,3.36,84.55], [291335,"2023-10-04T06:20:00",30.46,242,158,0.11,4.32,null,7.23,3.24,86.61], [291336,"2023-10-04T06:30:00",30.45,244,159,0.11,4.33,null,7.23,3.32,85.62], [291337,"2023-10-04T06:40:00",30.43,248,162,0.12,4.25,null,7.22,3.47,85.96], [291338,"2023-10-04T06:50:00",30.42,255,167,0.12,4.19,null,7.21,3.26,84.17], [291339,"2023-10-04T07:00:00",30.44,258,169,0.12,4.27,null,7.22,3.43,87.41], [291340,"2023-10-04T07:10:00",30.43,261,171,0.12,4.24,null,7.22,3.5,84.96], [291341,"2023-10-04T07:20:00",30.43,272,177,0.13,4.24,null,7.22,3.52,84.95], [291342,"2023-10-04T07:30:00",30.41,275,179,0.13,4.19,null,7.21,3.59,84.41], [291343,"2023-10-04T07:40:00",30.41,279,183,0.13,4.19,null,7.21,3.6,90.29], [291344,"2023-10-04T07:50:00",30.42,277,181,0.13,4.22,null,7.22,3.59,91.95], [291345,"2023-10-04T08:00:00",30.44,281,183,0.13,4.28,null,7.22,3.76,92.46], [291346,"2023-10-04T08:10:00",30.43,286,187,0.14,4.2,null,7.21,3.71,89.62], [291347,"2023-10-04T08:20:00",30.45,291,190,0.14,4.28,null,7.22,3.6,90.45], [291348,"2023-10-04T08:30:00",30.45,292,191,0.14,4.26,null,7.22,3.62,92.5], [291349,"2023-10-04T08:40:00",30.44,294,192,0.14,4.2,null,7.21,3.93,90.53], [291350,"2023-10-04T08:50:00",30.47,290,189,0.14,4.28,null,7.23,3.81,90.62], [291351,"2023-10-04T09:00:00",30.48,285,186,0.13,4.3,null,7.23,3.77,90.17], [291352,"2023-10-04T09:10:00",30.47,288,188,0.14,4.25,null,7.22,3.87,92.23], [291353,"2023-10-04T09:20:00",30.49,289,188,0.14,4.26,null,7.22,3.79,84.85], [291354,"2023-10-04T09:30:00",30.5,289,189,0.14,4.26,null,7.22,3.81,87.99], [291355,"2023-10-04T09:40:00",30.5,290,190,0.14,4.26,null,7.22,3.66,88.52], [291356,"2023-10-04T09:50:00",30.52,282,184,0.13,4.29,null,7.23,3.78,84.28], [291357,"2023-10-04T10:00:00",30.53,280,183,0.13,4.29,null,7.23,3.61,81.01], [291358,"2023-10-04T10:10:00",30.53,273,178,0.13,4.3,null,7.23,3.93,84.43], [291359,"2023-10-04T10:20:00",30.54,271,177,0.13,4.29,null,7.23,3.52,81.05], [291360,"2023-10-04T10:40:00",30.56,261,171,0.12,4.35,null,7.24,3.31,85.39], [291361,"2023-10-04T10:50:00",30.56,261,171,0.12,4.33,null,7.24,3.55,81.75], [291362,"2023-10-04T11:10:00",30.57,260,169,0.12,4.3,null,7.23,3.59,82.58], [291363,"2023-10-04T11:20:00",30.58,258,168,0.12,4.33,null,7.24,3.48,81.71], [291364,"2023-10-04T11:30:00",30.58,258,168,0.12,4.3,null,7.24,3.41,81.74], [291365,"2023-10-04T11:40:00",30.59,256,167,0.12,4.33,null,7.24,3.45,82.91], [291366,"2023-10-04T11:50:00",30.59,255,167,0.12,4.3,null,7.23,3.45,81.5], [291367,"2023-10-04T12:00:00",30.6,255,166,0.12,4.3,null,7.23,3.32,81.95], [291368,"2023-10-04T12:10:00",30.6,253,165,0.12,4.29,null,7.23,3.4,81.95], [291369,"2023-10-04T12:20:00",30.6,252,165,0.12,4.29,null,7.23,3.31,82.32], [291370,"2023-10-04T12:40:00",30.62,249,163,0.12,4.29,null,7.23,3.45,83.28], [291371,"2023-10-04T12:50:00",30.63,249,163,0.12,4.25,null,7.23,3.47,81.15], [291372,"2023-10-04T13:00:00",30.64,248,162,0.12,4.26,null,7.23,3.39,83.49], [291373,"2023-10-04T13:10:00",30.64,247,161,0.12,4.26,null,7.23,3.44,81.07], [291374,"2023-10-04T13:20:00",30.64,248,163,0.12,4.2,null,7.22,3.37,81.25], [291375,"2023-10-04T13:30:00",30.66,247,162,0.12,4.21,null,7.23,3.4,80.31], [291376,"2023-10-04T13:40:00",30.67,247,162,0.12,4.23,null,7.23,3.42,83.19], [291377,"2023-10-04T13:50:00",30.68,249,163,0.12,4.17,null,7.22,3.12,83.29], [291378,"2023-10-04T14:00:00",30.69,250,163,0.12,4.15,null,7.22,3.3,83], [291379,"2023-10-04T14:10:00",30.7,249,163,0.12,4.18,null,7.22,3.23,83], [291380,"2023-10-04T14:20:00",30.72,248,162,0.12,4.18,null,7.22,3.37,87.95], [291381,"2023-10-04T14:30:00",30.72,250,163,0.12,4.11,null,7.21,3.33,87.96], [291382,"2023-10-04T14:40:00",30.73,248,162,0.12,4.15,null,7.22,3.33,88.44], [291383,"2023-10-04T15:00:00",30.74,249,163,0.12,4.11,null,7.21,3.3,87.22], [291384,"2023-10-04T15:10:00",30.74,249,162,0.12,4.17,null,7.22,3.26,90.55], [291385,"2023-10-04T15:30:00",30.75,249,163,0.12,4.11,null,7.21,3.4,89.21], [291386,"2023-10-04T15:40:00",30.75,249,162,0.12,4.11,null,7.21,3.33,88.73], [291387,"2023-10-04T15:50:00",30.75,249,162,0.12,4.11,null,7.21,3.41,88.56], [291388,"2023-10-04T16:00:00",30.75,246,161,0.12,4.17,null,7.21,3.31,87.17], [291389,"2023-10-04T16:10:00",30.74,245,160,0.12,4.12,null,7.21,3.34,88.26], [291390,"2023-10-04T16:30:00",30.69,244,159,0.11,4.29,null,7.23,3.23,83.85], [291391,"2023-10-04T16:40:00",30.68,241,157,0.11,4.31,null,7.23,3.26,87.87], [291392,"2023-10-04T16:50:00",30.67,238,156,0.11,4.35,null,7.23,3.34,88.26], [291393,"2023-10-04T17:00:00",30.66,238,156,0.11,4.37,null,7.23,3.31,90.53], [291394,"2023-10-04T17:10:00",30.66,236,154,0.11,4.41,null,7.24,3.28,91.82], [291395,"2023-10-04T17:30:00",30.65,236,154,0.11,4.36,null,7.23,3.34,89.06], [291396,"2023-10-04T17:40:00",30.65,235,153,0.11,4.38,null,7.23,3.27,89.16], [291397,"2023-10-04T17:50:00",30.64,237,155,0.11,4.29,null,7.23,3.16,90.06], [291398,"2023-10-04T18:10:00",30.64,235,153,0.11,4.32,null,7.23,3.29,89.06], [291399,"2023-10-04T18:20:00",30.64,234,153,0.11,4.33,null,7.23,3.22,86.35], [291400,"2023-10-04T18:30:00",30.64,230,151,0.11,4.43,null,7.24,3.35,91.49], [291401,"2023-10-04T18:40:00",30.63,231,151,0.11,4.37,null,7.23,3.26,91.13], [291402,"2023-10-04T18:50:00",30.63,230,151,0.11,4.36,null,7.23,3.23,87.31], [291403,"2023-10-04T19:10:00",30.61,230,151,0.11,4.35,null,7.23,3.13,87.65], [291404,"2023-10-04T19:20:00",30.61,228,149,0.11,4.43,null,7.23,3.21,92.66], [291405,"2023-10-04T19:30:00",30.6,227,148,0.11,4.43,null,7.23,3.11,93.96], [291406,"2023-10-04T19:40:00",30.6,228,149,0.11,4.43,null,7.23,3.21,94.53], [291407,"2023-10-04T19:50:00",30.59,227,148,0.11,4.41,null,7.23,3.17,90.69], [291408,"2023-10-04T20:00:00",30.59,226,148,0.11,4.43,null,7.23,3.11,92.69], [291409,"2023-10-04T20:10:00",30.58,227,148,0.11,4.42,null,7.23,3.12,94.68], [291410,"2023-10-04T20:20:00",30.58,226,148,0.11,4.42,null,7.23,3.15,90.75], [291411,"2023-10-04T20:30:00",30.57,225,147,0.11,4.41,null,7.23,3.15,91.14], [291412,"2023-10-04T20:40:00",30.57,225,147,0.11,4.42,null,7.23,3.1,92.58], [291413,"2023-10-04T20:50:00",30.57,225,147,0.11,4.42,null,7.23,3.11,95.47], [291414,"2023-10-04T21:00:00",30.56,224,147,0.11,4.44,null,7.23,3.25,94.39], [291415,"2023-10-04T21:10:00",30.56,224,147,0.11,4.42,null,7.23,3.17,95.62], [291416,"2023-10-04T21:20:00",30.55,225,147,0.11,4.38,null,7.23,3.18,90.84], [291417,"2023-10-04T21:30:00",30.55,224,146,0.11,4.44,null,7.23,3.28,94.44], [291418,"2023-10-04T21:40:00",30.54,225,148,0.11,4.34,null,7.22,3.11,91.11], [291419,"2023-10-04T21:50:00",30.55,225,147,0.11,4.39,null,7.23,3.2,91.79], [291420,"2023-10-04T22:00:00",30.54,225,147,0.11,4.35,null,7.22,3.21,89.08], [291421,"2023-10-04T22:10:00",30.54,225,147,0.11,4.32,null,7.22,3.16,87.07], [291422,"2023-10-04T22:20:00",30.54,224,146,0.11,4.38,null,7.22,2.91,92.37], [291423,"2023-10-04T22:30:00",30.53,225,147,0.11,4.34,null,7.22,3.1,89.64], [291424,"2023-10-04T22:40:00",30.53,225,147,0.11,4.35,null,7.22,3.2,93.98], [291425,"2023-10-04T22:50:00",30.54,224,146,0.11,4.38,null,7.22,3.11,89.96], [291426,"2023-10-04T23:00:00",30.53,225,147,0.11,4.32,null,7.22,3.15,89.02], [291427,"2023-10-04T23:10:00",30.53,224,146,0.1,4.39,null,7.23,3.15,93.89], [291428,"2023-10-04T23:20:00",30.52,224,146,0.11,4.33,null,7.22,3.1,90.99], [291429,"2023-10-04T23:30:00",30.52,224,146,0.11,4.34,null,7.22,3.13,89.11], [291430,"2023-10-04T23:40:00",30.51,225,147,0.11,4.27,null,7.21,3.1,88.54], [291431,"2023-10-04T23:50:00",30.51,224,146,0.11,4.28,null,7.21,3.1,88.09], [291432,"2023-10-05T00:00:00",30.51,224,146,0.11,4.27,null,7.21,3.07,86.48], [291433,"2023-10-05T00:10:00",30.51,224,146,0.11,4.3,null,7.21,3.19,91.71], [291434,"2023-10-05T00:20:00",30.5,224,146,0.11,4.26,null,7.21,3.09,89.58], [291435,"2023-10-05T00:30:00",30.5,224,146,0.11,4.26,null,7.21,3.19,92.63], [291436,"2023-10-05T00:40:00",30.5,224,146,0.11,4.26,null,7.21,3.11,91.08], [291437,"2023-10-05T00:50:00",30.5,224,146,0.11,4.27,null,7.21,3.26,94.2], [291438,"2023-10-05T01:00:00",30.5,224,146,0.1,4.29,null,7.21,3.18,96.14], [291439,"2023-10-05T01:10:00",30.49,224,146,0.11,4.24,null,7.21,3.21,91.68], [291440,"2023-10-05T01:20:00",30.49,223,146,0.1,4.29,null,7.21,3.1,96.17], [291441,"2023-10-05T01:40:00",30.48,223,146,0.1,4.22,null,7.21,3.14,91.81], [291442,"2023-10-05T01:50:00",30.47,224,146,0.11,4.22,null,7.21,3.1,93.97], [291443,"2023-10-05T02:00:00",30.47,224,146,0.1,4.2,null,7.21,3.19,91.35], [291444,"2023-10-05T02:10:00",30.48,223,146,0.1,4.27,null,7.21,3.16,95.95], [291445,"2023-10-05T02:20:00",30.47,223,146,0.1,4.22,null,7.21,3.16,93.99], [291446,"2023-10-05T02:30:00",30.46,224,146,0.11,4.19,null,7.21,3.13,93.68], [291447,"2023-10-05T02:40:00",30.47,223,146,0.1,4.24,null,7.21,3.23,96.35], [291448,"2023-10-05T02:50:00",30.46,223,146,0.1,4.23,null,7.21,3.24,93.98], [291449,"2023-10-05T03:00:00",30.46,223,146,0.1,4.23,null,7.21,3.13,96.78], [291450,"2023-10-05T03:10:00",30.45,224,146,0.11,4.17,null,7.2,3.23,95.01], [291451,"2023-10-05T03:20:00",30.43,223,146,0.1,4.11,null,7.2,3.19,91.74], [291452,"2023-10-05T03:30:00",30.44,224,146,0.11,4.16,null,7.2,3.07,97.93], [291453,"2023-10-05T03:40:00",30.44,223,146,0.1,4.17,null,7.21,3.2,97.66], [291454,"2023-10-05T03:50:00",30.43,223,146,0.1,4.12,null,7.2,3.11,92.79], [291455,"2023-10-05T04:00:00",30.43,224,146,0.11,4.11,null,7.2,3.15,92.51], [291456,"2023-10-05T04:10:00",30.43,223,146,0.1,4.17,null,7.21,3.17,95.48], [291457,"2023-10-05T04:20:00",30.43,223,146,0.1,4.18,null,7.21,3.08,98.17], [291458,"2023-10-05T04:30:00",30.42,223,146,0.1,4.11,null,7.2,3.17,94.35], [291459,"2023-10-05T04:40:00",30.44,222,145,0.1,4.23,null,7.21,3.21,102.19], [291460,"2023-10-05T04:50:00",30.44,221,145,0.1,4.25,null,7.21,3.2,105.97], [291461,"2023-10-05T05:00:00",30.42,222,145,0.1,4.2,null,7.21,3.14,99.17], [291462,"2023-10-05T05:10:00",30.42,222,145,0.1,4.17,null,7.21,3.15,99.52], [291463,"2023-10-05T05:20:00",30.42,222,145,0.1,4.21,null,7.21,3.28,103], [291464,"2023-10-05T05:30:00",30.42,222,145,0.1,4.19,null,7.21,3.3,101.61], [291465,"2023-10-05T05:40:00",30.42,221,145,0.1,4.2,null,7.21,3.23,102.34], [291466,"2023-10-05T05:50:00",30.42,221,145,0.1,4.25,null,7.21,3.25,105.11], [291467,"2023-10-05T06:00:00",30.41,221,145,0.1,4.23,null,7.21,3.34,105.19], [291468,"2023-10-05T06:10:00",30.42,221,145,0.1,4.26,null,7.21,3.21,111.68], [291469,"2023-10-05T06:20:00",30.4,222,145,0.1,4.19,null,7.21,3.41,107.68], [291470,"2023-10-05T06:30:00",30.39,222,145,0.1,4.16,null,7.21,3.37,106.51], [291471,"2023-10-05T06:40:00",30.4,222,145,0.1,4.21,null,7.21,3.46,110.92], [291472,"2023-10-05T06:50:00",30.4,222,145,0.1,4.22,null,7.21,3.35,110.65], [291473,"2023-10-05T07:00:00",30.4,222,145,0.1,4.22,null,7.21,3.59,109.23], [291474,"2023-10-05T07:10:00",30.4,223,145,0.1,4.23,null,7.21,3.5,116.4], [291475,"2023-10-05T07:20:00",30.4,222,145,0.1,4.22,null,7.21,3.55,114.31], [291476,"2023-10-05T07:30:00",30.4,222,145,0.1,4.22,null,7.21,3.52,114.24], [291477,"2023-10-05T07:40:00",30.4,222,146,0.1,4.22,null,7.21,3.59,112.21], [291478,"2023-10-05T07:50:00",30.4,222,145,0.1,4.23,null,7.21,3.46,116.97], [291479,"2023-10-05T08:00:00",30.42,223,146,0.1,4.25,null,7.21,3.63,120.86], [291480,"2023-10-05T08:10:00",30.42,223,146,0.1,4.23,null,7.21,3.61,120.68], [291481,"2023-10-05T08:20:00",30.44,223,146,0.1,4.27,null,7.22,3.67,118.66], [291482,"2023-10-05T08:30:00",30.45,223,146,0.1,4.26,null,7.22,3.6,117], [291483,"2023-10-05T08:40:00",30.46,223,146,0.1,4.26,null,7.22,3.66,120.94], [291484,"2023-10-05T08:50:00",30.47,223,146,0.1,4.27,null,7.22,3.61,116.26], [291485,"2023-10-05T09:00:00",30.48,223,146,0.1,4.26,null,7.22,3.51,115.67], [291486,"2023-10-05T09:10:00",30.49,223,146,0.1,4.23,null,7.22,3.52,116.35], [291487,"2023-10-05T09:20:00",30.49,224,146,0.11,4.23,null,7.21,3.49,114.11], [291488,"2023-10-05T09:30:00",30.5,224,146,0.1,4.31,null,7.22,3.42,118.52], [291489,"2023-10-05T09:40:00",30.5,225,147,0.11,4.22,null,7.21,3.52,113.95], [291490,"2023-10-05T09:50:00",30.51,224,146,0.11,4.25,null,7.22,3.53,116.88], [291491,"2023-10-05T10:10:00",30.52,225,147,0.11,4.22,null,7.21,3.4,114.67], [291492,"2023-10-05T10:20:00",30.55,225,147,0.11,4.25,null,7.22,3.43,115.4], [291493,"2023-10-05T10:30:00",30.55,225,147,0.11,4.24,null,7.22,3.46,118.44], [291494,"2023-10-05T10:40:00",30.56,224,147,0.11,4.23,null,7.22,3.54,114.53], [291495,"2023-10-05T10:50:00",30.58,224,147,0.11,4.2,null,7.21,3.49,110.32], [291496,"2023-10-05T11:10:00",30.58,224,147,0.11,4.26,null,7.22,3.5,113.71], [291497,"2023-10-05T11:20:00",30.58,224,147,0.11,4.25,null,7.22,3.51,114.24], [291498,"2023-10-05T11:30:00",30.58,225,147,0.11,4.24,null,7.22,3.41,113.15], [291499,"2023-10-05T11:40:00",30.58,224,147,0.11,4.3,null,7.22,3.54,115.33], [291500,"2023-10-05T11:50:00",30.58,224,147,0.11,4.25,null,7.22,3.54,111.19], [291501,"2023-10-05T12:00:00",30.58,224,147,0.11,4.23,null,7.21,3.37,110.41], [291502,"2023-10-05T12:10:00",30.59,224,147,0.11,4.23,null,7.21,3.52,107.69], [291503,"2023-10-05T12:20:00",30.59,225,147,0.11,4.2,null,7.21,3.52,106.06], [291504,"2023-10-05T12:30:00",30.59,224,146,0.11,4.23,null,7.21,3.35,106.57], [291505,"2023-10-05T12:50:00",30.58,224,147,0.11,4.26,null,7.22,3.4,109.16], [291506,"2023-10-05T13:00:00",30.56,224,146,0.11,4.31,null,7.22,3.46,106.25], [291507,"2023-10-05T13:10:00",30.54,223,146,0.1,4.43,null,7.23,3.36,108.76], [291508,"2023-10-05T13:20:00",30.54,223,145,0.1,4.39,null,7.23,3.47,107.88], [291509,"2023-10-05T13:30:00",30.54,223,146,0.1,4.36,null,7.22,3.33,106.77], [291510,"2023-10-05T13:40:00",30.53,223,146,0.1,4.39,null,7.23,3.49,107.56], [291511,"2023-10-05T13:50:00",30.53,223,146,0.1,4.39,null,7.23,3.37,107.2], [291512,"2023-10-05T14:00:00",30.53,223,146,0.1,4.38,null,7.23,3.34,105.77], [291513,"2023-10-05T14:10:00",30.54,223,145,0.1,4.37,null,7.23,3.33,107.86], [291514,"2023-10-05T14:20:00",30.55,223,146,0.1,4.36,null,7.23,3.26,110.49], [291515,"2023-10-05T14:30:00",30.57,224,146,0.1,4.34,null,7.23,3.39,106.48], [291516,"2023-10-05T14:40:00",30.58,223,146,0.1,4.3,null,7.22,3.37,111.38], [291517,"2023-10-05T14:50:00",30.6,223,146,0.1,4.28,null,7.22,3.27,108.36], [291518,"2023-10-05T15:00:00",30.62,223,146,0.1,4.27,null,7.22,3.42,107.74], [291519,"2023-10-05T15:10:00",30.63,223,146,0.1,4.24,null,7.22,3.34,104.64], [291520,"2023-10-05T15:20:00",30.63,223,146,0.1,4.23,null,7.22,3.24,106.67], [291521,"2023-10-05T15:30:00",30.63,223,146,0.1,4.18,null,7.21,3.35,105.6], [291522,"2023-10-05T15:40:00",30.63,223,146,0.1,4.18,null,7.21,3.2,111.52], [291523,"2023-10-05T15:50:00",30.64,223,146,0.1,4.18,null,7.21,3.29,112.24], [291524,"2023-10-05T16:00:00",30.64,223,146,0.1,4.19,null,7.21,3.43,115.63], [291525,"2023-10-05T16:10:00",30.64,223,146,0.1,4.19,null,7.21,3.43,115.7], [291526,"2023-10-05T16:20:00",30.64,222,146,0.1,4.17,null,7.21,3.31,117.43], [291527,"2023-10-05T16:30:00",30.63,223,145,0.1,4.13,null,7.21,3.38,112.04], [291528,"2023-10-05T16:40:00",30.63,224,146,0.11,4.16,null,7.21,3.62,114.39], [291529,"2023-10-05T16:50:00",30.62,223,146,0.1,4.2,null,7.21,3.3,124.24], [291530,"2023-10-05T17:00:00",30.62,222,146,0.1,4.17,null,7.21,3.33,120.29], [291531,"2023-10-05T17:10:00",30.61,222,145,0.1,4.18,null,7.21,3.35,120.39], [291532,"2023-10-05T17:20:00",30.6,222,145,0.1,4.18,null,7.21,3.39,null], [291533,"2023-10-05T17:30:00",30.59,221,145,0.1,4.2,null,7.21,3.31,null], [291534,"2023-10-05T17:40:00",30.59,221,144,0.1,4.15,null,7.21,3.38,null], [291535,"2023-10-05T17:50:00",30.57,220,144,0.1,4.21,null,7.21,3.32,124.33], [291536,"2023-10-05T18:00:00",30.57,220,144,0.1,4.15,null,7.21,3.45,115.76], [291537,"2023-10-05T18:10:00",30.56,220,144,0.1,4.22,null,7.21,3.38,116.61], [291538,"2023-10-05T18:20:00",30.56,220,144,0.1,4.2,null,7.21,3.42,116.79], [291539,"2023-10-05T18:30:00",30.55,220,143,0.1,4.22,null,7.21,3.32,117.23], [291540,"2023-10-05T18:40:00",30.54,218,143,0.1,4.22,null,7.21,3.34,120.87], [291541,"2023-10-05T18:50:00",30.54,218,143,0.1,4.21,null,7.21,3.28,114.15], [291542,"2023-10-05T19:00:00",30.53,219,143,0.1,4.2,null,7.21,3.38,112.86], [291543,"2023-10-05T19:10:00",30.53,219,143,0.1,4.18,null,7.21,3.19,117.64], [291544,"2023-10-05T19:30:00",30.52,218,143,0.1,4.22,null,7.21,3.33,120.09], [291545,"2023-10-05T19:40:00",30.51,217,143,0.1,4.22,null,7.21,3.31,120.43], [291546,"2023-10-05T19:50:00",30.51,219,144,0.1,4.19,null,7.21,3.22,123.12], [291547,"2023-10-05T20:00:00",30.5,218,143,0.1,4.17,null,7.21,3.31,116.53], [291548,"2023-10-05T20:10:00",30.49,218,142,0.1,4.2,null,7.21,3.25,120.27], [291549,"2023-10-05T20:20:00",30.48,218,142,0.1,4.17,null,7.21,3.2,null], [291550,"2023-10-05T20:30:00",30.48,218,142,0.1,4.18,null,7.21,3.23,null], [291551,"2023-10-05T20:40:00",30.47,217,142,0.1,4.17,null,7.21,3.31,null], [291552,"2023-10-05T20:50:00",30.46,218,142,0.1,4.18,null,7.21,3.3,113.76], [291553,"2023-10-05T21:00:00",30.46,218,142,0.1,4.19,null,7.21,3.21,112.8], [291554,"2023-10-05T21:10:00",30.45,218,142,0.1,4.19,null,7.21,3.23,111.03], [291555,"2023-10-05T21:20:00",30.45,217,142,0.1,4.17,null,7.21,3.27,116.11], [291556,"2023-10-05T21:30:00",30.45,218,142,0.1,4.16,null,7.21,3.2,111.37], [291557,"2023-10-05T21:40:00",30.44,218,142,0.1,4.11,null,7.21,3.2,106.89], [291558,"2023-10-05T21:50:00",30.44,217,142,0.1,4.12,null,7.21,3.22,110.82], [291559,"2023-10-05T22:00:00",30.44,218,142,0.1,4.13,null,7.21,3.32,108.72], [291560,"2023-10-05T22:10:00",30.44,218,142,0.1,4.14,null,7.21,3.31,117.89], [291561,"2023-10-05T22:20:00",30.44,216,141,0.1,4.11,null,7.21,3.31,109.61], [291562,"2023-10-05T22:30:00",30.44,218,142,0.1,4.12,null,7.21,3.3,111.95], [291563,"2023-10-05T22:40:00",30.44,218,142,0.1,4.12,null,7.21,3.29,110.91], [291564,"2023-10-05T22:50:00",30.44,218,142,0.1,4.12,null,7.21,3.32,108.2], [291565,"2023-10-05T23:00:00",30.44,218,142,0.1,4.11,null,7.21,3.32,113.03], [291566,"2023-10-05T23:10:00",30.43,219,143,0.1,4.1,null,7.21,3.21,111.38], [291567,"2023-10-05T23:20:00",30.43,218,143,0.1,4.08,null,7.21,3.23,108.32], [291568,"2023-10-05T23:30:00",30.43,218,143,0.1,4.1,null,7.21,3.22,108.08], [291569,"2023-10-05T23:40:00",30.43,219,143,0.1,4.08,null,7.2,3.21,112.87], [291570,"2023-10-05T23:50:00",30.42,219,143,0.1,4.06,null,7.2,3.29,108.27], [291571,"2023-10-06T00:00:00",30.42,219,143,0.1,4.07,null,7.2,3.19,112.39], [291572,"2023-10-06T00:10:00",30.43,220,143,0.1,4.08,null,7.21,3.29,113.41], [291573,"2023-10-06T00:20:00",30.42,220,143,0.1,4.02,null,7.2,3.16,110.37], [291574,"2023-10-06T00:30:00",30.41,220,144,0.1,3.98,null,7.19,3.14,106.14], [291575,"2023-10-06T00:40:00",30.42,220,144,0.1,4.01,null,7.2,3.34,110.32], [291576,"2023-10-06T01:00:00",30.41,220,144,0.1,3.97,null,7.19,3.29,109.47], [291577,"2023-10-06T01:10:00",30.41,221,144,0.1,3.98,null,7.19,3.24,109.2], [291578,"2023-10-06T01:20:00",30.4,221,144,0.1,3.96,null,7.19,3.32,105.76], [291579,"2023-10-06T01:30:00",30.41,222,145,0.1,3.98,null,7.19,3.2,111.41], [291580,"2023-10-06T01:40:00",30.4,222,145,0.1,3.97,null,7.19,3.34,107.57], [291581,"2023-10-06T01:50:00",30.4,222,145,0.1,3.94,null,7.19,3.13,107.69], [291582,"2023-10-06T02:00:00",30.4,222,145,0.1,3.94,null,7.19,3.15,107.21], [291583,"2023-10-06T02:10:00",30.4,222,145,0.1,3.94,null,7.19,3.27,108.58], [291584,"2023-10-06T02:20:00",30.39,222,145,0.1,3.92,null,7.19,3.24,109], [291585,"2023-10-06T02:30:00",30.39,223,146,0.1,3.93,null,7.19,3.25,105], [291586,"2023-10-06T02:40:00",30.39,222,146,0.1,3.93,null,7.19,3.31,108.43], [291587,"2023-10-06T02:50:00",30.39,224,147,0.11,3.94,null,7.19,3.22,115.67], [291588,"2023-10-06T03:00:00",30.38,223,146,0.1,3.91,null,7.19,3.2,108.3], [291589,"2023-10-06T03:10:00",30.39,224,146,0.11,3.93,null,7.19,3.27,111.39], [291590,"2023-10-06T03:20:00",30.38,224,146,0.11,3.94,null,7.19,3.31,109.98], [291591,"2023-10-06T03:30:00",30.37,224,147,0.11,3.91,null,7.19,3.2,103.69], [291592,"2023-10-06T03:40:00",30.37,224,147,0.11,3.92,null,7.19,3.16,109.5], [291593,"2023-10-06T03:50:00",30.36,224,147,0.11,3.9,null,7.19,3.18,109.65], [291594,"2023-10-06T04:00:00",30.36,224,147,0.11,3.88,null,7.19,3.19,109.54], [291595,"2023-10-06T04:10:00",30.35,225,147,0.11,3.88,null,7.19,3.32,112.42], [291596,"2023-10-06T04:20:00",30.35,225,147,0.11,3.89,null,7.19,3.31,113.19], [291597,"2023-10-06T04:30:00",30.34,225,147,0.11,3.85,null,7.19,3.26,112.79], [291598,"2023-10-06T04:40:00",30.35,225,147,0.11,3.87,null,7.19,3.21,114.42], [291599,"2023-10-06T04:50:00",30.34,225,147,0.11,3.84,null,7.19,3.16,110.66], [291600,"2023-10-06T05:00:00",30.34,225,147,0.11,3.88,null,7.19,3.21,112.15], [291601,"2023-10-06T05:20:00",30.33,225,147,0.11,3.84,null,7.19,3.25,111.33], [291602,"2023-10-06T05:30:00",30.33,225,147,0.11,3.85,null,7.19,3.31,110.86], [291603,"2023-10-06T05:40:00",30.32,225,147,0.11,3.85,null,7.19,3.29,111.36], [291604,"2023-10-06T05:50:00",30.31,225,147,0.11,3.83,null,7.19,3.27,110.89], [291605,"2023-10-06T06:00:00",30.31,225,147,0.11,3.82,null,7.18,3.33,114.86], [291606,"2023-10-06T06:10:00",30.32,225,147,0.11,3.87,null,7.19,3.34,113.37], [291607,"2023-10-06T06:20:00",30.3,226,148,0.11,3.81,null,7.18,3.43,110.59], [291608,"2023-10-06T06:30:00",30.3,226,148,0.11,3.82,null,7.19,3.35,120], [291609,"2023-10-06T06:40:00",30.31,225,147,0.11,3.84,null,7.19,3.43,118.2], [291610,"2023-10-06T06:50:00",30.31,225,148,0.11,3.86,null,7.19,3.39,114.14], [291611,"2023-10-06T07:00:00",30.31,225,148,0.11,3.86,null,7.19,3.42,118.96], [291612,"2023-10-06T07:10:00",30.31,225,147,0.11,3.87,null,7.19,3.48,117.61], [291613,"2023-10-06T07:20:00",30.31,228,148,0.11,3.85,null,7.19,3.37,117.11], [291614,"2023-10-06T07:30:00",30.32,225,146,0.11,3.9,null,7.19,3.51,117.14], [291615,"2023-10-06T07:40:00",30.31,225,148,0.11,3.85,null,7.19,3.61,null], [291616,"2023-10-06T07:50:00",30.32,225,147,0.11,3.91,null,7.19,3.55,null], [291617,"2023-10-06T08:00:00",30.31,225,147,0.11,3.87,null,7.19,3.62,null], [291618,"2023-10-06T08:10:00",30.32,225,147,0.11,3.89,null,7.19,3.5,122.04], [291619,"2023-10-06T08:20:00",30.32,225,147,0.11,3.89,null,7.19,3.62,127.5], [291620,"2023-10-06T08:30:00",30.31,226,148,0.11,3.87,null,7.19,3.55,120.5], [291621,"2023-10-06T08:40:00",30.31,226,148,0.11,3.89,null,7.19,3.44,117.34], [291622,"2023-10-06T08:50:00",30.32,225,147,0.11,3.93,null,7.2,3.39,123.73], [291623,"2023-10-06T09:00:00",30.31,226,148,0.11,3.89,null,7.19,3.53,124.32], [291624,"2023-10-06T09:10:00",30.32,225,148,0.11,3.92,null,7.2,3.44,125.72], [291625,"2023-10-06T09:20:00",30.32,225,148,0.11,3.9,null,7.2,3.43,124.29], [291626,"2023-10-06T09:30:00",30.31,226,148,0.11,3.89,null,7.19,3.44,122.76], [291627,"2023-10-06T09:40:00",30.31,226,148,0.11,3.89,null,7.19,3.43,125.12], [291628,"2023-10-06T09:50:00",30.32,226,148,0.11,3.89,null,7.19,3.49,128.62], [291629,"2023-10-06T10:00:00",30.32,226,148,0.11,3.89,null,7.2,3.4,137.41], [291630,"2023-10-06T10:10:00",30.32,226,148,0.11,3.87,null,7.19,3.5,127.75], [291631,"2023-10-06T10:20:00",30.33,226,148,0.11,3.88,null,7.19,3.47,127.39], [291632,"2023-10-06T10:30:00",30.34,226,148,0.11,3.89,null,7.2,3.42,130.17], [291633,"2023-10-06T10:40:00",30.36,226,148,0.11,3.93,null,7.2,3.42,123.75], [291634,"2023-10-06T10:50:00",30.36,227,148,0.11,3.86,null,7.2,3.58,127.22], [291635,"2023-10-06T11:00:00",30.37,226,148,0.11,3.87,null,7.2,3.3,119.22], [291636,"2023-10-06T11:10:00",30.38,226,148,0.11,3.85,null,7.2,3.37,121.83], [291637,"2023-10-06T11:20:00",30.41,227,148,0.11,3.86,null,7.2,3.45,123.96], [291638,"2023-10-06T11:30:00",30.41,227,148,0.11,3.81,null,7.19,3.48,121.99], [291639,"2023-10-06T11:40:00",30.41,226,148,0.11,3.79,null,7.19,3.41,127.16], [291640,"2023-10-06T11:50:00",30.42,227,148,0.11,3.79,null,7.19,3.47,119.31], [291641,"2023-10-06T12:00:00",30.44,227,148,0.11,3.81,null,7.2,3.43,125.83], [291642,"2023-10-06T12:10:00",30.45,227,148,0.11,3.82,null,7.2,3.35,125.03], [291643,"2023-10-06T12:30:00",30.5,227,148,0.11,3.83,null,7.2,3.4,127.31], [291644,"2023-10-06T12:40:00",30.51,227,148,0.11,3.79,null,7.2,3.49,119.44], [291645,"2023-10-06T12:50:00",30.5,227,148,0.11,3.78,null,7.19,3.29,119.46], [291646,"2023-10-06T13:00:00",30.5,227,148,0.11,3.76,null,7.19,3.34,124.51], [291647,"2023-10-06T13:10:00",30.51,226,148,0.11,3.81,null,7.2,3.32,125.45], [291648,"2023-10-06T13:20:00",30.51,227,149,0.11,3.78,null,7.19,3.39,125.94], [291649,"2023-10-06T13:30:00",30.51,227,148,0.11,3.77,null,7.2,3.25,122.86], [291650,"2023-10-06T13:40:00",30.52,227,148,0.11,3.79,null,7.2,3.33,122], [291651,"2023-10-06T13:50:00",30.52,228,149,0.11,3.74,null,7.19,3.41,119.41], [291652,"2023-10-06T14:00:00",30.52,228,149,0.11,3.76,null,7.19,3.27,121.79], [291653,"2023-10-06T14:10:00",30.53,227,150,0.11,3.8,null,7.2,3.34,119.34], [291654,"2023-10-06T14:20:00",30.54,228,149,0.11,3.73,null,7.19,3.37,116.85], [291655,"2023-10-06T14:30:00",30.54,228,149,0.11,3.77,null,7.2,3.41,123.41], [291656,"2023-10-06T14:40:00",30.55,228,149,0.11,3.77,null,7.2,3.23,116.37], [291657,"2023-10-06T14:50:00",30.56,228,149,0.11,3.75,null,7.19,3.39,122.58], [291658,"2023-10-06T15:00:00",30.56,228,149,0.11,3.73,null,7.19,3.26,121.45], [291659,"2023-10-06T15:10:00",30.56,228,149,0.11,3.73,null,7.19,3.3,119.67], [291660,"2023-10-06T15:20:00",30.56,229,150,0.11,3.72,null,7.19,3.15,117.46], [291661,"2023-10-06T15:30:00",30.56,229,150,0.11,3.71,null,7.19,3.28,116.32], [291662,"2023-10-06T15:40:00",30.56,229,150,0.11,3.76,null,7.19,3.27,117.1], [291663,"2023-10-06T15:50:00",30.56,229,150,0.11,3.73,null,7.19,3.35,116.73], [291664,"2023-10-06T16:00:00",30.55,230,150,0.11,3.71,null,7.19,3.3,120.7], [291665,"2023-10-06T16:10:00",30.55,230,150,0.11,3.73,null,7.19,3.19,116.23], [291666,"2023-10-06T16:20:00",30.55,229,150,0.11,3.71,null,7.19,3.29,123.85], [291667,"2023-10-06T16:30:00",30.55,230,150,0.11,3.75,null,7.19,3.33,122.25], [291668,"2023-10-06T16:40:00",30.55,230,150,0.11,3.76,null,7.19,3.29,121.07], [291669,"2023-10-06T16:50:00",30.55,229,150,0.11,3.79,null,7.19,3.34,125.18], [291670,"2023-10-06T17:00:00",30.55,229,150,0.11,3.77,null,7.19,3.25,120.5], [291671,"2023-10-06T17:10:00",30.55,229,150,0.11,3.74,null,7.19,3.34,122.18], [291672,"2023-10-06T17:20:00",30.54,230,150,0.11,3.77,null,7.19,3.37,124.4], [291673,"2023-10-06T17:30:00",30.54,230,150,0.11,3.77,null,7.19,3.22,120.59], [291674,"2023-10-06T17:40:00",30.53,230,150,0.11,3.76,null,7.19,3.21,120.1], [291675,"2023-10-06T17:50:00",30.53,230,150,0.11,3.75,null,7.19,3.32,115.85], [291676,"2023-10-06T18:00:00",30.52,230,150,0.11,3.77,null,7.19,3.21,117.07], [291677,"2023-10-06T18:10:00",30.52,230,150,0.11,3.73,null,7.19,3.31,118.78], [291678,"2023-10-06T18:20:00",30.52,230,150,0.11,3.76,null,7.19,3.35,117.41], [291679,"2023-10-06T18:30:00",30.51,230,150,0.11,3.74,null,7.19,3.38,119.22], [291680,"2023-10-06T18:40:00",30.5,229,150,0.11,3.8,null,7.19,3.28,119.23], [291681,"2023-10-06T18:50:00",30.5,230,150,0.11,3.75,null,7.19,3.16,118.42], [291682,"2023-10-06T19:00:00",30.49,229,150,0.11,3.81,null,7.19,3.36,122.5], [291683,"2023-10-06T19:10:00",30.49,232,150,0.11,3.8,null,7.19,3.31,120.8], [291684,"2023-10-06T19:20:00",30.48,230,150,0.11,3.78,null,7.19,3.3,116], [291685,"2023-10-06T19:30:00",30.48,229,151,0.11,3.8,null,7.19,3.26,115.66], [291686,"2023-10-06T19:40:00",30.47,229,150,0.11,3.8,null,7.19,3.22,118.07], [291687,"2023-10-06T19:50:00",30.46,229,149,0.11,3.81,null,7.19,3.25,116.49], [291688,"2023-10-06T20:00:00",30.46,230,150,0.11,3.78,null,7.19,3.34,114.59], [291689,"2023-10-06T20:10:00",30.45,229,149,0.11,3.84,null,7.19,3.36,121.04], [291690,"2023-10-06T20:20:00",30.45,229,149,0.11,3.82,null,7.19,3.26,117.57], [291691,"2023-10-06T20:30:00",30.44,229,150,0.11,3.79,null,7.19,3.22,118.29], [291692,"2023-10-06T20:40:00",30.44,229,150,0.11,3.83,null,7.19,3.17,115.89], [291693,"2023-10-06T20:50:00",30.43,229,149,0.11,3.8,null,7.19,3.28,113.14], [291694,"2023-10-06T21:00:00",30.43,227,149,0.11,3.83,null,7.19,3.21,116.63], [291695,"2023-10-06T21:10:00",30.42,228,149,0.11,3.81,null,7.19,3.28,118.31], [291696,"2023-10-06T21:20:00",30.42,227,149,0.11,3.8,null,7.19,3.18,111.31], [291697,"2023-10-06T21:30:00",30.41,225,147,0.11,3.9,null,7.19,3.22,118.58], [291698,"2023-10-06T21:40:00",30.41,225,147,0.11,3.9,null,7.19,3.31,116.46], [291699,"2023-10-06T21:50:00",30.4,225,147,0.11,3.89,null,7.19,3.26,116.67], [291700,"2023-10-06T22:00:00",30.4,226,147,0.11,3.88,null,7.19,3.11,116.37], [291701,"2023-10-06T22:10:00",30.39,226,148,0.11,3.84,null,7.18,3.27,118.27], [291702,"2023-10-06T22:30:00",30.39,225,147,0.11,3.85,null,7.18,3.2,114.94], [291703,"2023-10-06T22:40:00",30.38,226,148,0.11,3.79,null,7.18,3.15,108.74], [291704,"2023-10-06T22:50:00",30.38,225,147,0.11,3.88,null,7.19,3.17,115.44], [291705,"2023-10-06T23:00:00",30.38,225,147,0.11,3.86,null,7.19,3.28,117.85], [291706,"2023-10-06T23:10:00",30.37,224,147,0.11,3.87,null,7.19,3.21,119.46], [291707,"2023-10-06T23:20:00",30.37,224,147,0.11,3.86,null,7.19,3.13,119.5], [291708,"2023-10-06T23:30:00",30.37,225,147,0.11,3.85,null,7.19,3.16,113.59], [291709,"2023-10-06T23:40:00",30.36,224,147,0.11,3.86,null,7.19,3.25,117.42], [291710,"2023-10-06T23:50:00",30.36,224,147,0.11,3.85,null,7.19,3.23,117.42], [291711,"2023-10-07T00:00:00",30.36,223,146,0.1,3.88,null,7.19,3.32,116.44], [291712,"2023-10-07T00:10:00",30.35,224,146,0.11,3.9,null,7.2,3.29,118.22], [291713,"2023-10-07T00:20:00",30.35,224,146,0.1,3.84,null,7.19,3.12,116.71], [291714,"2023-10-07T00:30:00",30.35,224,146,0.11,3.89,null,7.2,3.19,120.14], [291715,"2023-10-07T00:40:00",30.34,223,146,0.1,3.88,null,7.2,3.23,114.84], [291716,"2023-10-07T00:50:00",30.34,224,146,0.1,3.84,null,7.19,3.14,120.21], [291717,"2023-10-07T01:00:00",30.34,223,146,0.1,3.9,null,7.2,3.24,122.36], [291718,"2023-10-07T01:20:00",30.33,224,146,0.11,3.8,null,7.19,3.21,114.48], [291719,"2023-10-07T01:30:00",30.33,224,146,0.1,3.85,null,7.19,3.21,119], [291720,"2023-10-07T01:40:00",30.33,223,146,0.1,3.86,null,7.19,3.18,121.39], [291721,"2023-10-07T01:50:00",30.33,222,145,0.1,3.88,null,7.2,3.17,121.67], [291722,"2023-10-07T02:00:00",30.32,224,146,0.1,3.86,null,7.19,3.28,119.42], [291723,"2023-10-07T02:10:00",30.32,224,146,0.1,3.85,null,7.19,3.29,120.59], [291724,"2023-10-07T02:20:00",30.31,224,146,0.1,3.77,null,7.19,3.2,116.63], [291725,"2023-10-07T02:30:00",30.31,223,146,0.1,3.82,null,7.19,3.23,119.3], [291726,"2023-10-07T02:40:00",30.31,224,146,0.1,3.85,null,7.19,3.2,117.77], [291727,"2023-10-07T02:50:00",30.3,223,146,0.1,3.78,null,7.19,3.16,119.7], [291728,"2023-10-07T03:00:00",30.31,224,146,0.11,3.87,null,7.2,3.17,120.56], [291729,"2023-10-07T03:20:00",30.3,224,146,0.1,3.84,null,7.2,3.24,null], [291730,"2023-10-07T03:30:00",30.28,224,147,0.11,3.71,null,7.18,3.19,null], [291731,"2023-10-07T03:40:00",30.28,224,146,0.11,3.74,null,7.18,3.14,null], [291732,"2023-10-07T03:50:00",30.28,224,146,0.11,3.79,null,7.19,3.17,122.8], [291733,"2023-10-07T04:00:00",30.27,225,147,0.11,3.72,null,7.18,3.09,119.4], [291734,"2023-10-07T04:10:00",30.26,224,146,0.11,3.71,null,7.18,3.12,116.15], [291735,"2023-10-07T04:20:00",30.26,224,147,0.11,3.69,null,7.18,3.13,118.56], [291736,"2023-10-07T04:30:00",30.25,224,147,0.11,3.73,null,7.18,3.16,117.42], [291737,"2023-10-07T04:40:00",30.25,224,147,0.11,3.71,null,7.18,3.18,118.39], [291738,"2023-10-07T04:50:00",30.25,224,146,0.11,3.77,null,7.19,3.38,122.51], [291739,"2023-10-07T05:00:00",30.25,224,146,0.11,3.78,null,7.19,3.19,123.47], [291740,"2023-10-07T05:10:00",30.25,223,146,0.1,3.85,null,7.2,3.27,123.66], [291741,"2023-10-07T05:20:00",30.24,223,146,0.1,3.86,null,7.2,3.22,125], [291742,"2023-10-07T05:30:00",30.24,223,146,0.1,3.82,null,7.19,3.24,126.13], [291743,"2023-10-07T05:40:00",30.23,223,146,0.1,3.87,null,7.2,3.26,121.3], [291744,"2023-10-07T06:00:00",30.22,224,146,0.11,3.84,null,7.2,3.35,125.33], [291745,"2023-10-07T06:10:00",30.23,222,145,0.1,3.91,null,7.2,3.21,130.51], [291746,"2023-10-07T06:20:00",30.23,223,146,0.1,3.95,null,7.21,3.3,130.57], [291747,"2023-10-07T06:30:00",30.22,223,145,0.1,3.9,null,7.2,3.26,132.76], [291748,"2023-10-07T06:40:00",30.22,221,145,0.1,3.97,null,7.21,3.29,135.69], [291749,"2023-10-07T06:50:00",30.21,222,145,0.1,3.95,null,7.21,3.29,132.62], [291750,"2023-10-07T07:00:00",30.21,222,145,0.1,3.94,null,7.21,3.38,126.78], [291751,"2023-10-07T07:10:00",30.21,222,145,0.1,3.94,null,7.21,3.31,129.33], [291752,"2023-10-07T07:20:00",30.2,222,145,0.1,3.92,null,7.2,3.33,132.8], [291753,"2023-10-07T07:30:00",30.2,222,145,0.1,3.91,null,7.2,3.36,130.33], [291754,"2023-10-07T07:40:00",30.21,221,145,0.1,3.94,null,7.21,3.34,132.16], [291755,"2023-10-07T07:50:00",30.22,222,145,0.1,3.95,null,7.21,3.48,136.22], [291756,"2023-10-07T08:00:00",30.22,222,145,0.1,3.94,null,7.2,3.25,131.79], [291757,"2023-10-07T08:10:00",30.22,221,145,0.1,3.95,null,7.2,3.3,133.99], [291758,"2023-10-07T08:20:00",30.23,221,145,0.1,3.94,null,7.2,3.4,136.56], [291759,"2023-10-07T08:30:00",30.22,222,145,0.1,3.89,null,7.2,3.44,134.97], [291760,"2023-10-07T08:40:00",30.24,222,145,0.1,3.95,null,7.2,3.34,138.37], [291761,"2023-10-07T08:50:00",30.24,222,145,0.1,3.93,null,7.2,3.46,134.93], [291762,"2023-10-07T09:00:00",30.24,223,145,0.1,3.9,null,7.2,3.35,136.48], [291763,"2023-10-07T09:10:00",30.24,223,146,0.1,3.92,null,7.2,3.37,134.19], [291764,"2023-10-07T09:20:00",30.24,224,146,0.11,3.86,null,7.19,3.44,135.4], [291765,"2023-10-07T09:30:00",30.25,224,146,0.11,3.87,null,7.19,3.41,134.82], [291766,"2023-10-07T09:40:00",30.26,223,146,0.1,3.88,null,7.19,3.31,138.01], [291767,"2023-10-07T10:00:00",30.28,225,147,0.11,3.88,null,7.19,3.45,137.96], [291768,"2023-10-07T10:10:00",30.29,226,147,0.11,3.86,null,7.19,3.39,133.58], [291769,"2023-10-07T10:20:00",30.3,226,147,0.11,3.86,null,7.19,3.33,135.86], [291770,"2023-10-07T10:30:00",30.31,227,149,0.11,3.84,null,7.19,3.37,138.37], [291771,"2023-10-07T10:40:00",30.32,226,148,0.11,3.84,null,7.19,3.34,140.35], [291772,"2023-10-07T10:50:00",30.34,226,148,0.11,3.84,null,7.19,3.35,137.4], [291773,"2023-10-07T11:00:00",30.34,228,148,0.11,3.8,null,7.18,3.39,140.83], [291774,"2023-10-07T11:10:00",30.36,228,149,0.11,3.78,null,7.18,3.42,137.21], [291775,"2023-10-07T11:20:00",30.37,226,148,0.11,3.89,null,7.19,3.28,139.55], [291776,"2023-10-07T11:30:00",30.38,226,148,0.11,3.91,null,7.2,3.44,137.56], [291777,"2023-10-07T11:40:00",30.4,227,148,0.11,3.87,null,7.19,3.25,139.73], [291778,"2023-10-07T11:50:00",30.4,227,149,0.11,3.83,null,7.19,3.34,142.1], [291779,"2023-10-07T12:00:00",30.4,227,148,0.11,3.85,null,7.19,3.39,144.44], [291780,"2023-10-07T12:10:00",30.41,227,148,0.11,3.86,null,7.19,3.36,138.15], [291781,"2023-10-07T12:20:00",30.41,227,148,0.11,3.89,null,7.19,3.3,135.94], [291782,"2023-10-07T12:30:00",30.41,227,148,0.11,3.92,null,7.19,3.32,140.55], [291783,"2023-10-07T12:40:00",30.43,227,148,0.11,3.89,null,7.19,3.36,142.34], [291784,"2023-10-07T12:50:00",30.43,227,148,0.11,3.91,null,7.2,3.37,144.98], [291785,"2023-10-07T13:00:00",30.43,227,148,0.11,3.91,null,7.19,3.36,140.62], [291786,"2023-10-07T13:10:00",30.44,228,149,0.11,3.89,null,7.19,3.28,144.01], [291787,"2023-10-07T13:20:00",30.43,227,148,0.11,3.93,null,7.2,3.38,146.22], [291788,"2023-10-07T13:30:00",30.44,227,148,0.11,3.9,null,7.19,3.4,138.82], [291789,"2023-10-07T13:40:00",30.44,227,148,0.11,3.93,null,7.19,3.33,145.68], [291790,"2023-10-07T13:50:00",30.45,228,149,0.11,3.93,null,7.2,3.38,151.07], [291791,"2023-10-07T14:10:00",30.48,228,148,0.11,3.89,null,7.19,3.34,143.56], [291792,"2023-10-07T14:30:00",30.48,227,148,0.11,3.94,null,7.2,3.4,145.93], [291793,"2023-10-07T14:40:00",30.5,227,148,0.11,3.92,null,7.2,3.25,143.25], [291794,"2023-10-07T14:50:00",30.5,227,148,0.11,3.94,null,7.2,3.4,142.66], [291795,"2023-10-07T15:00:00",30.5,227,148,0.11,3.96,null,7.2,3.4,149.44], [291796,"2023-10-07T15:10:00",30.5,227,148,0.11,3.94,null,7.2,3.43,151.49], [291797,"2023-10-07T15:20:00",30.51,226,148,0.11,3.95,null,7.2,3.4,null], [291798,"2023-10-07T15:30:00",30.51,226,148,0.11,3.97,null,7.2,3.21,null], [291799,"2023-10-07T15:40:00",30.51,227,149,0.11,3.93,null,7.2,3.48,null], [291800,"2023-10-07T15:50:00",30.51,227,149,0.11,3.95,null,7.2,3.54,141.47], [291801,"2023-10-07T16:00:00",30.51,227,149,0.11,3.94,null,7.2,3.35,140.1], [291802,"2023-10-07T16:10:00",30.51,226,148,0.11,3.96,null,7.2,3.36,140.29], [291803,"2023-10-07T16:20:00",30.51,227,148,0.11,3.96,null,7.2,3.33,140.11], [291804,"2023-10-07T16:40:00",30.51,226,148,0.11,3.94,null,7.19,3.34,137.95], [291805,"2023-10-07T16:50:00",30.5,227,148,0.11,3.94,null,7.19,3.47,133.56], [291806,"2023-10-07T17:00:00",30.5,227,149,0.11,3.9,null,7.19,3.24,128.18], [291807,"2023-10-07T17:10:00",30.49,226,148,0.11,3.97,null,7.2,3.29,134.26], [291808,"2023-10-07T17:20:00",30.48,226,148,0.11,3.97,null,7.2,3.35,127.57], [291809,"2023-10-07T17:30:00",30.47,226,147,0.11,3.97,null,7.2,3.3,133.12], [291810,"2023-10-07T17:50:00",30.46,226,147,0.11,3.95,null,7.19,3.3,130.95], [291811,"2023-10-07T18:00:00",30.45,225,147,0.11,3.95,null,7.19,3.36,130.88], [291812,"2023-10-07T18:10:00",30.44,224,147,0.11,3.95,null,7.19,3.42,131.32], [291813,"2023-10-07T18:20:00",30.44,221,145,0.1,3.97,null,7.2,3.42,135.21], [291814,"2023-10-07T18:30:00",30.43,221,145,0.1,3.94,null,7.19,3.47,126.39], [291815,"2023-10-07T18:40:00",30.43,221,144,0.1,3.99,null,7.2,3.35,130.41], [291816,"2023-10-07T18:50:00",30.42,221,143,0.1,4.01,null,7.2,3.38,127.42], [291817,"2023-10-07T19:00:00",30.42,221,144,0.1,4.02,null,7.2,3.28,131.52], [291818,"2023-10-07T19:10:00",30.41,221,144,0.1,3.97,null,7.19,3.26,129.65], [291819,"2023-10-07T19:20:00",30.4,221,144,0.1,4.01,null,7.2,3.17,null], [291820,"2023-10-07T19:30:00",30.4,220,143,0.1,4.02,null,7.2,3.34,null], [291821,"2023-10-07T19:40:00",30.39,219,143,0.1,4.01,null,7.2,3.32,null], [291822,"2023-10-07T19:50:00",30.38,218,142,0.1,4.06,null,7.2,3.34,132.01], [291823,"2023-10-07T20:00:00",30.34,218,143,0.1,4.07,null,7.2,3.22,128.72], [291824,"2023-10-07T20:10:00",30.35,218,143,0.1,4.04,null,7.2,3.41,135.72], [291825,"2023-10-07T20:20:00",30.35,217,142,0.1,4.09,null,7.2,3.33,139.2], [291826,"2023-10-07T20:30:00",30.33,218,142,0.1,4.09,null,7.2,3.28,131.94], [291827,"2023-10-07T20:40:00",30.32,217,142,0.1,4.1,null,7.2,3.34,132.19], [291828,"2023-10-07T20:50:00",30.31,217,142,0.1,4.1,null,7.2,3.24,133.46], [291829,"2023-10-07T21:00:00",30.3,217,142,0.1,4.08,null,7.2,3.29,null], [291830,"2023-10-07T21:10:00",30.3,216,141,0.1,4.13,null,7.2,3.41,null], [291831,"2023-10-07T21:20:00",30.28,217,142,0.1,4.06,null,7.2,3.18,null], [291832,"2023-10-07T21:30:00",30.28,215,141,0.1,4.1,null,7.2,3.22,138.2], [291833,"2023-10-07T21:40:00",30.28,216,141,0.1,4.11,null,7.2,3.25,126.86], [291834,"2023-10-07T21:50:00",30.27,216,141,0.1,4.1,null,7.2,3.23,128.23], [291835,"2023-10-07T22:00:00",30.27,215,140,0.1,4.14,null,7.2,3.35,134.9], [291836,"2023-10-07T22:10:00",30.26,215,141,0.1,4.1,null,7.2,3.17,125.96], [291837,"2023-10-07T22:20:00",30.26,214,140,0.1,4.13,null,7.2,3.27,125.33], [291838,"2023-10-07T22:30:00",30.25,215,141,0.1,4.08,null,7.2,3.26,127.26], [291839,"2023-10-07T22:40:00",30.24,214,140,0.1,4.11,null,7.18,3.3,127.99], [291840,"2023-10-07T23:00:00",30.23,214,140,0.1,4.09,null,7.19,3.19,121.88], [291841,"2023-10-07T23:10:00",30.22,213,139,0.1,4.1,null,7.19,3.24,128.36], [291842,"2023-10-07T23:20:00",30.22,213,139,0.1,4.11,null,7.19,3.2,126.46], [291843,"2023-10-07T23:30:00",30.22,212,139,0.1,4.13,null,7.2,3.29,126.58], [291844,"2023-10-07T23:40:00",30.21,213,139,0.1,4.09,null,7.19,3.23,125.28], [291845,"2023-10-07T23:50:00",30.22,212,138,0.1,4.15,null,7.2,3.27,128.36], [291846,"2023-10-08T00:00:00",30.2,212,138,0.1,4.1,null,7.2,3.27,129.41], [291847,"2023-10-08T00:10:00",30.2,212,139,0.1,4.13,null,7.2,3.21,128.26], [291848,"2023-10-08T00:20:00",30.19,212,138,0.1,4.11,null,7.2,3.31,122.62], [291849,"2023-10-08T00:30:00",30.19,211,138,0.1,4.14,null,7.2,3.18,131.68], [291850,"2023-10-08T00:40:00",30.18,212,138,0.1,4.12,null,7.2,3.24,127.9], [291851,"2023-10-08T00:50:00",30.18,212,138,0.1,4.15,null,7.2,3.28,122.93], [291852,"2023-10-08T01:00:00",30.18,212,138,0.1,4.1,null,7.2,3.18,126.39], [291853,"2023-10-08T01:10:00",30.18,212,138,0.1,4.14,null,7.2,3.3,128.38], [291854,"2023-10-08T01:20:00",30.18,211,138,0.1,4.15,null,7.2,3.32,124.46], [291855,"2023-10-08T01:30:00",30.18,211,138,0.1,4.18,null,7.2,3.3,127.08], [291856,"2023-10-08T01:40:00",30.17,211,138,0.1,4.15,null,7.2,3.32,127.44], [291857,"2023-10-08T01:50:00",30.16,211,138,0.1,4.13,null,7.2,3.18,129.11], [291858,"2023-10-08T02:00:00",30.17,211,138,0.1,4.14,null,7.2,3.3,122.14], [291859,"2023-10-08T02:10:00",30.17,211,137,0.1,4.18,null,7.21,3.2,130.76], [291860,"2023-10-08T02:20:00",30.16,211,138,0.1,4.13,null,7.2,3.19,132.37], [291861,"2023-10-08T02:30:00",30.16,211,138,0.1,4.13,null,7.2,3.36,129.57], [291862,"2023-10-08T02:40:00",30.16,211,137,0.1,4.17,null,7.21,3.39,129.81], [291863,"2023-10-08T02:50:00",30.16,210,137,0.1,4.17,null,7.21,3.25,null], [291864,"2023-10-08T03:10:00",30.14,210,137,0.1,4.14,null,7.2,3.3,null], [291865,"2023-10-08T03:20:00",30.14,211,137,0.1,4.14,null,7.2,3.41,null], [291866,"2023-10-08T03:30:00",30.13,210,137,0.1,4.13,null,7.2,3.26,129.07], [291867,"2023-10-08T03:40:00",30.12,210,137,0.1,4.12,null,7.2,3.24,129.77], [291868,"2023-10-08T03:50:00",30.12,210,137,0.1,4.12,null,7.2,3.33,123.39], [291869,"2023-10-08T04:00:00",30.12,210,137,0.1,4.12,null,7.2,3.27,126.13], [291870,"2023-10-08T04:10:00",30.12,210,137,0.1,4.13,null,7.2,3.31,131.75], [291871,"2023-10-08T04:20:00",30.11,210,137,0.1,4.11,null,7.2,3.28,125.76], [291872,"2023-10-08T04:30:00",30.11,210,137,0.1,4.12,null,7.2,3.26,128.31], [291873,"2023-10-08T04:40:00",30.11,210,137,0.1,4.12,null,7.2,3.38,128.05], [291874,"2023-10-08T04:50:00",30.1,210,137,0.1,4.11,null,7.2,3.31,130.82], [291875,"2023-10-08T05:00:00",30.11,210,137,0.1,4.12,null,7.2,3.39,129.95], [291876,"2023-10-08T05:10:00",30.1,210,137,0.1,4.13,null,7.2,3.25,130.93], [291877,"2023-10-08T05:20:00",30.11,210,137,0.1,4.17,null,7.21,3.34,129.91], [291878,"2023-10-08T05:30:00",30.13,209,137,0.1,4.21,null,7.21,3.34,133.3], [291879,"2023-10-08T05:40:00",30.11,210,137,0.1,4.13,null,7.2,3.44,134.45], [291880,"2023-10-08T05:50:00",30.11,210,137,0.1,4.13,null,7.2,3.39,128.83], [291881,"2023-10-08T06:00:00",30.12,210,137,0.1,4.17,null,7.2,3.38,134.46], [291882,"2023-10-08T06:10:00",30.12,210,137,0.1,4.15,null,7.2,3.41,131.94], [291883,"2023-10-08T06:20:00",30.11,211,137,0.1,4.14,null,7.2,3.45,134.34], [291884,"2023-10-08T06:40:00",30.12,210,137,0.1,4.14,null,7.2,3.46,138.6], [291885,"2023-10-08T06:50:00",30.12,211,138,0.1,4.13,null,7.2,3.46,136.38], [291886,"2023-10-08T07:00:00",30.13,211,138,0.1,4.15,null,7.2,3.46,136.22], [291887,"2023-10-08T07:10:00",30.11,209,137,0.1,4.1,null,7.2,3.42,139.27], [291888,"2023-10-08T07:20:00",30.12,212,138,0.1,4.12,null,7.2,3.57,138.17], [291889,"2023-10-08T07:30:00",30.13,212,138,0.1,4.12,null,7.2,3.33,139.11], [291890,"2023-10-08T07:40:00",30.13,212,138,0.1,4.13,null,7.2,3.62,142.11], [291891,"2023-10-08T07:50:00",30.13,212,138,0.1,4.12,null,7.2,3.4,135.5], [291892,"2023-10-08T08:00:00",30.15,212,138,0.1,4.12,null,7.2,3.64,141.61], [291893,"2023-10-08T08:10:00",30.16,212,138,0.1,4.14,null,7.21,3.63,140.75], [291894,"2023-10-08T08:20:00",30.16,213,139,0.1,4.14,null,7.2,3.53,143.26], [291895,"2023-10-08T08:30:00",30.16,213,139,0.1,4.1,null,7.2,3.5,141.34], [291896,"2023-10-08T08:40:00",30.17,212,139,0.1,4.12,null,7.2,3.58,146.18], [291897,"2023-10-08T08:50:00",30.18,212,139,0.1,4.13,null,7.2,3.58,147.87], [291898,"2023-10-08T09:00:00",30.19,212,139,0.1,4.12,null,7.2,3.47,147.52], [291899,"2023-10-08T09:20:00",30.21,213,139,0.1,4.08,null,7.2,3.52,142.17], [291900,"2023-10-08T09:30:00",30.22,213,139,0.1,4.09,null,7.2,3.5,144.73], [291901,"2023-10-08T09:40:00",30.22,214,140,0.1,4.06,null,7.2,3.5,147.87], [291902,"2023-10-08T09:50:00",30.25,214,140,0.1,4.11,null,7.2,3.52,140.88], [291903,"2023-10-08T10:00:00",30.26,214,140,0.1,4.1,null,7.2,3.51,145.84], [291904,"2023-10-08T10:10:00",30.26,214,140,0.1,4.1,null,7.2,3.42,144.81], [291905,"2023-10-08T10:20:00",30.26,214,140,0.1,4.06,null,7.2,3.46,143.26], [291906,"2023-10-08T10:30:00",30.26,214,140,0.1,4.04,null,7.2,3.49,137.38], [291907,"2023-10-08T10:40:00",30.26,214,140,0.1,4.04,null,7.2,3.49,142.94], [291908,"2023-10-08T10:50:00",30.27,214,140,0.1,4.07,null,7.2,3.54,142.07], [291909,"2023-10-08T11:00:00",30.26,215,141,0.1,4.03,null,7.2,3.55,136.42], [291910,"2023-10-08T11:10:00",30.27,216,141,0.1,4.05,null,7.2,3.54,141.27], [291911,"2023-10-08T11:20:00",30.28,216,141,0.1,4.04,null,7.2,3.56,138.19], [291912,"2023-10-08T11:30:00",30.28,217,142,0.1,4.01,null,7.19,3.54,136.87], [291913,"2023-10-08T11:40:00",30.29,217,142,0.1,4.03,null,7.19,3.54,144.97], [291914,"2023-10-08T11:50:00",30.31,218,142,0.1,4.05,null,7.2,3.53,144.45], [291915,"2023-10-08T12:00:00",30.32,217,142,0.1,4.09,null,7.2,3.53,null], [291916,"2023-10-08T12:10:00",30.34,217,142,0.1,4.07,null,7.2,3.57,null], [291917,"2023-10-08T12:20:00",30.35,217,142,0.1,4.08,null,7.2,3.39,null], [291918,"2023-10-08T12:30:00",30.37,218,143,0.1,4.05,null,7.2,3.67,143.87], [291919,"2023-10-08T12:40:00",30.38,219,143,0.1,4.06,null,7.2,3.46,144.17], [291920,"2023-10-08T12:50:00",30.39,218,143,0.1,4.07,null,7.2,3.42,145.27], [291921,"2023-10-08T13:00:00",30.41,220,143,0.1,4.01,null,7.19,3.51,145.57], [291922,"2023-10-08T13:10:00",30.42,220,143,0.1,4.01,null,7.19,3.49,138.8], [291923,"2023-10-08T13:20:00",30.44,220,143,0.1,4.05,null,7.2,3.51,139.06], [291924,"2023-10-08T13:30:00",30.46,220,144,0.1,4.03,null,7.19,3.41,143.56], [291925,"2023-10-08T13:40:00",30.47,219,144,0.1,4.06,null,7.2,3.44,148.38], [291926,"2023-10-08T13:50:00",30.48,221,145,0.1,4.01,null,7.19,3.31,140.45], [291927,"2023-10-08T14:00:00",30.48,221,145,0.1,4.03,null,7.2,3.41,147.11], [291928,"2023-10-08T14:10:00",30.5,221,144,0.1,4.04,null,7.2,3.34,143.97], [291929,"2023-10-08T14:20:00",30.51,221,145,0.1,4,null,7.19,3.48,138.13], [291930,"2023-10-08T14:30:00",30.51,222,145,0.1,4.02,null,7.2,3.45,143.9], [291931,"2023-10-08T14:40:00",30.52,221,144,0.1,4.06,null,7.2,3.46,138.57], [291932,"2023-10-08T14:50:00",30.52,221,145,0.1,4.06,null,7.2,3.41,145.94], [291933,"2023-10-08T15:00:00",30.52,220,144,0.1,4.08,null,7.2,3.36,145.36], [291934,"2023-10-08T15:10:00",30.53,219,143,0.1,4.09,null,7.2,3.41,145.32], [291935,"2023-10-08T15:20:00",30.53,221,144,0.1,4.07,null,7.2,3.34,145.76], [291936,"2023-10-08T15:30:00",30.53,222,145,0.1,4.09,null,7.2,3.47,148.39], [291937,"2023-10-08T15:40:00",30.54,224,146,0.11,4.04,null,7.2,3.41,140.19], [291938,"2023-10-08T15:50:00",30.53,221,144,0.1,4.05,null,7.2,3.43,139.21], [291939,"2023-10-08T16:00:00",30.52,220,144,0.1,4.1,null,7.2,3.45,143.76], [291940,"2023-10-08T16:10:00",30.52,220,145,0.1,4.08,null,7.2,3.56,140.47], [291941,"2023-10-08T16:20:00",30.5,219,143,0.1,4.12,null,7.2,3.45,146.09], [291942,"2023-10-08T16:30:00",30.5,221,144,0.1,4.09,null,7.2,3.33,141], [291943,"2023-10-08T16:40:00",30.49,221,144,0.1,4.12,null,7.2,3.46,142.44], [291944,"2023-10-08T16:50:00",30.48,219,144,0.1,4.12,null,7.2,3.46,140.19], [291945,"2023-10-08T17:00:00",30.47,220,144,0.1,4.09,null,7.2,3.48,141.83], [291946,"2023-10-08T17:10:00",30.46,219,143,0.1,4.12,null,7.2,3.33,135.3], [291947,"2023-10-08T17:20:00",30.46,219,143,0.1,4.12,null,7.2,3.34,134.98], [291948,"2023-10-08T17:30:00",30.45,220,143,0.1,4.1,null,7.2,3.35,136.08], [291949,"2023-10-08T17:40:00",30.45,220,144,0.1,4.1,null,7.2,3.51,138.29], [291950,"2023-10-08T17:50:00",30.44,219,143,0.1,4.12,null,7.2,3.31,134.32], [291951,"2023-10-08T18:00:00",30.44,220,143,0.1,4.09,null,7.2,3.41,132.5], [291952,"2023-10-08T18:10:00",30.44,219,143,0.1,4.09,null,7.2,3.31,131.27], [291953,"2023-10-08T18:20:00",30.43,217,142,0.1,4.09,null,7.2,3.29,130.94], [291954,"2023-10-08T18:30:00",30.43,218,143,0.1,4.12,null,7.2,3.26,131.33], [291955,"2023-10-08T18:40:00",30.42,216,141,0.1,4.18,null,7.21,3.38,134.67], [291956,"2023-10-08T18:50:00",30.42,216,141,0.1,4.15,null,7.2,3.31,131.71], [291957,"2023-10-08T19:00:00",30.41,216,141,0.1,4.17,null,7.21,3.38,130.09], [291958,"2023-10-08T19:10:00",30.41,216,141,0.1,4.16,null,7.2,3.34,130.95], [291959,"2023-10-08T19:20:00",30.41,216,141,0.1,4.13,null,7.2,3.28,128.67], [291960,"2023-10-08T19:30:00",30.41,214,140,0.1,4.18,null,7.21,3.35,130.94], [291961,"2023-10-08T19:40:00",30.4,215,140,0.1,4.14,null,7.2,3.31,123.2], [291962,"2023-10-08T19:50:00",30.4,214,140,0.1,4.16,null,7.21,3.36,129.32], [291963,"2023-10-08T20:00:00",30.4,214,140,0.1,4.14,null,7.2,3.38,130.35], [291964,"2023-10-08T20:10:00",30.39,215,140,0.1,4.12,null,7.2,3.25,126.07], [291965,"2023-10-08T20:20:00",30.39,214,140,0.1,4.14,null,7.2,3.31,131.71], [291966,"2023-10-08T20:30:00",30.38,214,140,0.1,4.16,null,7.2,3.41,129.49], [291967,"2023-10-08T20:40:00",30.38,214,140,0.1,4.13,null,7.2,3.19,128.65], [291968,"2023-10-08T20:50:00",30.37,214,140,0.1,4.13,null,7.2,3.26,127.91], [291969,"2023-10-08T21:00:00",30.37,214,140,0.1,4.16,null,7.2,3.32,130.99], [291970,"2023-10-08T21:10:00",30.37,213,139,0.1,4.2,null,7.21,3.29,132.88], [291971,"2023-10-08T21:30:00",30.35,214,140,0.1,4.1,null,7.2,3.2,124.08], [291972,"2023-10-08T21:40:00",30.35,214,140,0.1,4.1,null,7.2,3.29,126.19], [291973,"2023-10-08T21:50:00",30.35,214,139,0.1,4.12,null,7.2,3.34,130.27], [291974,"2023-10-08T22:00:00",30.35,214,139,0.1,4.13,null,7.2,3.31,126.44], [291975,"2023-10-08T22:10:00",30.34,214,139,0.1,4.12,null,7.2,3.26,133.46], [291976,"2023-10-08T22:20:00",30.34,213,139,0.1,4.14,null,7.2,3.24,134.76], [291977,"2023-10-08T22:30:00",30.34,213,139,0.1,4.13,null,7.2,3.28,128.94], [291978,"2023-10-08T22:40:00",30.33,213,139,0.1,4.12,null,7.2,3.29,131.21], [291979,"2023-10-08T23:00:00",30.32,213,139,0.1,4.14,null,7.2,3.21,128.07], [291980,"2023-10-08T23:10:00",30.31,213,139,0.1,4.1,null,7.19,3.31,126.56], [291981,"2023-10-08T23:20:00",30.31,212,139,0.1,4.14,null,7.2,3.28,129.25], [291982,"2023-10-08T23:30:00",30.3,213,139,0.1,4.13,null,7.2,3.31,134.31], [291983,"2023-10-08T23:40:00",30.3,212,138,0.1,4.16,null,7.2,3.3,129.39], [291984,"2023-10-08T23:50:00",30.3,211,138,0.1,4.19,null,7.2,3.34,133.58], [291985,"2023-10-09T00:00:00",30.29,212,138,0.1,4.14,null,7.2,3.3,131], [291986,"2023-10-09T00:10:00",30.28,212,138,0.1,4.16,null,7.2,3.33,131.65], [291987,"2023-10-09T00:20:00",30.28,211,138,0.1,4.16,null,7.2,3.3,132.25], [291988,"2023-10-09T00:30:00",30.27,211,138,0.1,4.16,null,7.2,3.27,130.08], [291989,"2023-10-09T00:40:00",30.27,210,138,0.1,4.19,null,7.2,3.31,134.49], [291990,"2023-10-09T00:50:00",30.27,211,138,0.1,4.16,null,7.2,3.21,137.97], [291991,"2023-10-09T01:00:00",30.27,210,138,0.1,4.22,null,7.21,3.4,134.6], [291992,"2023-10-09T01:10:00",30.26,211,138,0.1,4.16,null,7.2,3.27,129.07], [291993,"2023-10-09T01:20:00",30.25,210,137,0.1,4.15,null,7.2,3.22,123.85], [291994,"2023-10-09T01:30:00",30.25,210,137,0.1,4.19,null,7.21,3.26,130.83], [291995,"2023-10-09T01:40:00",30.25,210,137,0.1,4.21,null,7.21,3.17,135.68], [291996,"2023-10-09T01:50:00",30.24,210,138,0.1,4.17,null,7.2,3.29,131.09], [291997,"2023-10-09T02:00:00",30.25,210,137,0.1,4.2,null,7.21,3.24,134.49], [291998,"2023-10-09T02:10:00",30.24,210,137,0.1,4.21,null,7.21,3.32,135.36], [291999,"2023-10-09T02:20:00",30.24,210,138,0.1,4.2,null,7.21,3.36,129.36], [292000,"2023-10-09T02:30:00",30.23,210,137,0.1,4.19,null,7.21,3.36,133.33], [292001,"2023-10-09T02:50:00",30.22,210,137,0.1,4.16,null,7.2,3.27,131.23], [292002,"2023-10-09T03:00:00",30.23,210,137,0.1,4.21,null,7.21,3.3,137.67], [292003,"2023-10-09T03:10:00",30.22,210,138,0.1,4.17,null,7.2,3.25,131.18], [292004,"2023-10-09T03:20:00",30.22,210,137,0.1,4.19,null,7.2,3.31,130.32], [292005,"2023-10-09T03:30:00",30.21,211,137,0.1,4.16,null,7.2,3.27,128.86], [292006,"2023-10-09T03:50:00",30.22,210,137,0.1,4.2,null,7.21,3.28,138.47], [292007,"2023-10-09T04:00:00",30.22,210,137,0.1,4.2,null,7.21,3.35,135.22], [292008,"2023-10-09T04:10:00",30.23,210,137,0.1,4.24,null,7.21,3.37,133.11], [292009,"2023-10-09T04:20:00",30.23,210,137,0.1,4.23,null,7.21,3.32,135.59], [292010,"2023-10-09T04:30:00",30.22,210,137,0.1,4.22,null,7.21,3.28,139.84], [292011,"2023-10-09T04:40:00",30.21,211,138,0.1,4.18,null,7.2,3.35,137.09], [292012,"2023-10-09T04:50:00",30.22,210,138,0.1,4.21,null,7.21,3.31,135.9], [292013,"2023-10-09T05:00:00",30.21,211,137,0.1,4.19,null,7.21,3.33,134.45], [292014,"2023-10-09T05:10:00",30.21,211,137,0.1,4.22,null,7.21,3.35,136.33], [292015,"2023-10-09T05:20:00",30.2,211,137,0.1,4.2,null,7.21,3.3,132.84], [292016,"2023-10-09T05:30:00",30.21,211,137,0.1,4.21,null,7.21,3.45,133.27], [292017,"2023-10-09T05:40:00",30.2,211,137,0.1,4.2,null,7.21,3.36,138.03], [292018,"2023-10-09T05:50:00",30.2,211,138,0.1,4.19,null,7.2,3.31,136.64], [292019,"2023-10-09T06:00:00",30.19,211,138,0.1,4.18,null,7.2,3.24,134.97], [292020,"2023-10-09T06:10:00",30.19,211,138,0.1,4.2,null,7.21,3.27,137.36], [292021,"2023-10-09T06:30:00",30.19,211,138,0.1,4.2,null,7.21,3.45,136.14], [292022,"2023-10-09T06:40:00",30.18,212,138,0.1,4.18,null,7.21,3.39,139.84], [292023,"2023-10-09T06:50:00",30.18,212,138,0.1,4.2,null,7.21,3.4,140.44], [292024,"2023-10-09T07:00:00",30.18,212,138,0.1,4.2,null,7.21,3.56,144], [292025,"2023-10-09T07:10:00",30.17,212,139,0.1,4.17,null,7.2,3.47,140.27], [292026,"2023-10-09T07:20:00",30.17,212,139,0.1,4.16,null,7.2,3.45,137.11], [292027,"2023-10-09T07:30:00",30.17,212,139,0.1,4.19,null,7.21,3.53,142.33], [292028,"2023-10-09T07:40:00",30.17,212,138,0.1,4.2,null,7.21,3.62,139.58], [292029,"2023-10-09T07:50:00",30.17,212,139,0.1,4.19,null,7.21,3.53,140.87], [292030,"2023-10-09T08:00:00",30.17,212,139,0.1,4.21,null,7.21,3.49,145.74], [292031,"2023-10-09T08:10:00",30.17,212,138,0.1,4.19,null,7.21,3.45,139.94], [292032,"2023-10-09T08:20:00",30.17,214,139,0.1,4.15,null,7.2,3.53,140.72], [292033,"2023-10-09T08:30:00",30.18,212,139,0.1,4.19,null,7.21,3.59,143.42], [292034,"2023-10-09T08:40:00",30.18,212,139,0.1,4.2,null,7.21,3.59,142.53], [292035,"2023-10-09T08:50:00",30.18,214,140,0.1,4.19,null,7.21,3.52,148.99], [292036,"2023-10-09T09:10:00",30.19,212,139,0.1,4.18,null,7.21,3.46,149.9], [292037,"2023-10-09T09:20:00",30.2,212,139,0.1,4.19,null,7.21,3.47,148.3], [292038,"2023-10-09T09:30:00",30.2,214,139,0.1,4.19,null,7.21,3.54,150.72], [292039,"2023-10-09T09:40:00",30.2,214,139,0.1,4.17,null,7.2,3.51,145.67], [292040,"2023-10-09T09:50:00",30.21,214,140,0.1,4.15,null,7.2,3.47,146.65], [292041,"2023-10-09T10:00:00",30.21,215,140,0.1,4.14,null,7.2,3.44,148.67], [292042,"2023-10-09T10:10:00",30.21,215,140,0.1,4.12,null,7.2,3.47,145.76], [292043,"2023-10-09T10:20:00",30.22,216,141,0.1,4.15,null,7.2,3.43,150.15], [292044,"2023-10-09T10:30:00",30.23,216,142,0.1,4.17,null,7.21,3.5,152.94], [292045,"2023-10-09T10:40:00",30.23,217,141,0.1,4.15,null,7.2,3.49,147.08], [292046,"2023-10-09T10:50:00",30.24,218,142,0.1,4.15,null,7.2,3.4,151.85], [292047,"2023-10-09T11:00:00",30.27,218,142,0.1,4.16,null,7.21,3.49,156.61], [292048,"2023-10-09T11:10:00",30.28,217,142,0.1,4.14,null,7.2,3.46,154.03], [292049,"2023-10-09T11:20:00",30.3,218,142,0.1,4.14,null,7.2,3.43,159.4], [292050,"2023-10-09T11:40:00",30.35,219,143,0.1,4.13,null,7.2,3.45,155.01], [292051,"2023-10-09T11:50:00",30.36,220,144,0.1,4.08,null,7.2,3.4,147.14], [292052,"2023-10-09T12:00:00",30.38,220,143,0.1,4.13,null,7.2,3.48,148.58], [292053,"2023-10-09T12:10:00",30.38,220,144,0.1,4.14,null,7.21,3.45,149.63], [292054,"2023-10-09T12:20:00",30.39,222,145,0.1,4.08,null,7.2,3.45,147.11], [292055,"2023-10-09T12:30:00",30.4,222,145,0.1,4.1,null,7.2,3.32,152.65], [292056,"2023-10-09T12:40:00",30.42,222,145,0.1,4.09,null,7.2,3.37,null], [292057,"2023-10-09T12:50:00",30.42,222,145,0.1,4.07,null,7.2,3.32,null], [292058,"2023-10-09T13:00:00",30.44,221,145,0.1,4.15,null,7.21,3.49,null], [292059,"2023-10-09T13:10:00",30.45,223,146,0.1,4.07,null,7.2,3.33,157.37], [292060,"2023-10-09T13:20:00",30.46,224,146,0.11,4.06,null,7.2,3.41,150.28], [292061,"2023-10-09T13:30:00",30.46,226,148,0.11,4.12,null,7.2,3.36,156.1], [292062,"2023-10-09T13:40:00",30.47,228,148,0.11,4.07,null,7.2,3.43,154.85], [292063,"2023-10-09T13:50:00",30.48,232,152,0.11,4.1,null,7.2,3.44,149.54], [292064,"2023-10-09T14:00:00",30.49,232,152,0.11,4.07,null,7.2,3.33,152.16], [292065,"2023-10-09T14:10:00",30.5,230,151,0.11,4.1,null,7.2,3.31,155.71], [292066,"2023-10-09T14:20:00",30.51,231,151,0.11,4.07,null,7.2,3.37,151.47], [292067,"2023-10-09T14:30:00",30.51,227,149,0.11,4.11,null,7.2,3.4,152.54], [292068,"2023-10-09T14:40:00",30.54,230,150,0.11,4.07,null,7.2,3.34,150.54], [292069,"2023-10-09T14:50:00",30.54,229,150,0.11,4.08,null,7.2,3.39,142.63], [292070,"2023-10-09T15:00:00",30.55,229,149,0.11,4.09,null,7.2,3.47,150.49], [292071,"2023-10-09T15:10:00",30.56,228,149,0.11,4.11,null,7.2,3.33,151.01], [292072,"2023-10-09T15:20:00",30.56,228,149,0.11,4.11,null,7.2,3.43,153.88], [292073,"2023-10-09T15:30:00",30.56,228,149,0.11,4.12,null,7.2,3.4,150.87], [292074,"2023-10-09T15:40:00",30.57,231,150,0.11,4.08,null,7.2,3.26,146.96], [292075,"2023-10-09T15:50:00",30.56,227,148,0.11,4.14,null,7.2,3.36,147.24], [292076,"2023-10-09T16:00:00",30.56,230,151,0.11,4.06,null,7.19,3.38,147.81], [292077,"2023-10-09T16:10:00",30.56,230,150,0.11,4.1,null,7.2,3.28,142.9], [292078,"2023-10-09T16:20:00",30.55,227,148,0.11,4.13,null,7.2,3.28,146.95], [292079,"2023-10-09T16:30:00",30.55,228,149,0.11,4.12,null,7.2,3.25,148.16], [292080,"2023-10-09T16:40:00",30.55,228,150,0.11,4.11,null,7.2,3.33,145.91], [292081,"2023-10-09T16:50:00",30.54,229,149,0.11,4.12,null,7.2,3.29,144.13], [292082,"2023-10-09T17:00:00",30.54,227,148,0.11,4.14,null,7.2,3.34,147.2], [292083,"2023-10-09T17:10:00",30.54,229,150,0.11,4.09,null,7.2,3.18,140.77], [292084,"2023-10-09T17:20:00",30.53,228,149,0.11,4.1,null,7.2,3.29,138.07], [292085,"2023-10-09T17:30:00",30.52,228,149,0.11,4.11,null,7.2,3.3,144.9], [292086,"2023-10-09T17:40:00",30.52,226,148,0.11,4.14,null,7.2,3.35,143.5], [292087,"2023-10-09T18:00:00",30.51,228,149,0.11,4.1,null,7.19,3.34,145.64], [292088,"2023-10-09T18:10:00",30.5,226,148,0.11,4.15,null,7.2,3.3,144.11], [292089,"2023-10-09T18:20:00",30.5,227,148,0.11,4.08,null,7.19,3.25,139.52], [292090,"2023-10-09T18:30:00",30.5,227,148,0.11,4.11,null,7.19,3.28,138], [292091,"2023-10-09T18:40:00",30.49,225,147,0.11,4.15,null,7.2,3.3,null], [292092,"2023-10-09T18:50:00",30.49,225,146,0.11,4.12,null,7.2,3.2,null], [292093,"2023-10-09T19:00:00",30.49,224,146,0.1,4.12,null,7.19,3.18,null], [292094,"2023-10-09T19:10:00",30.48,226,147,0.11,4.1,null,7.19,3.28,135.38], [292095,"2023-10-09T19:20:00",30.48,224,147,0.11,4.09,null,7.19,3.13,134.25], [292096,"2023-10-09T19:30:00",30.48,224,147,0.11,4.07,null,7.19,3.28,137.28], [292097,"2023-10-09T19:40:00",30.47,224,147,0.11,4.09,null,7.19,3.24,142.74], [292098,"2023-10-09T19:50:00",30.47,223,145,0.1,4.08,null,7.19,3.28,137.57], [292099,"2023-10-09T20:00:00",30.47,225,147,0.11,4.06,null,7.19,3.24,134.92], [292100,"2023-10-09T20:10:00",30.46,221,144,0.1,4.09,null,7.19,3.22,137.92], [292101,"2023-10-09T20:20:00",30.46,222,145,0.1,4.05,null,7.18,3.2,134.43], [292102,"2023-10-09T20:30:00",30.46,220,144,0.1,4.08,null,7.19,3.21,137.78], [292103,"2023-10-09T20:40:00",30.46,219,144,0.1,4.12,null,7.19,3.25,141.32], [292104,"2023-10-09T20:50:00",30.45,221,144,0.1,4.06,null,7.18,3.13,135.72], [292105,"2023-10-09T21:00:00",30.44,220,144,0.1,4.05,null,7.18,3.22,133.68], [292106,"2023-10-09T21:10:00",30.44,220,143,0.1,4.09,null,7.19,3.27,133.41], [292107,"2023-10-09T21:20:00",30.44,219,143,0.1,4.09,null,7.19,3.25,133.46], [292108,"2023-10-09T21:30:00",30.43,220,144,0.1,4.08,null,7.19,3.29,139.39], [292109,"2023-10-09T21:40:00",30.43,220,143,0.1,4.06,null,7.18,3.21,131.75], [292110,"2023-10-09T22:00:00",30.42,218,142,0.1,4.1,null,7.19,3.26,134.63], [292111,"2023-10-09T22:10:00",30.42,216,142,0.1,4.11,null,7.19,3.23,140.09], [292112,"2023-10-09T22:20:00",30.42,217,142,0.1,4.11,null,7.19,3.18,134.69], [292113,"2023-10-09T22:30:00",30.41,218,142,0.1,4.05,null,7.18,3.08,135.66], [292114,"2023-10-09T22:40:00",30.4,219,143,0.1,4.06,null,7.18,3.12,132.39], [292115,"2023-10-09T23:00:00",30.4,217,142,0.1,4.07,null,7.19,3.16,131.94], [292116,"2023-10-09T23:10:00",30.4,216,141,0.1,4.09,null,7.19,3.26,135.04], [292117,"2023-10-09T23:20:00",30.39,217,141,0.1,4.09,null,7.19,3.18,133.09], [292118,"2023-10-09T23:30:00",30.4,216,141,0.1,4.11,null,7.19,3.2,134.09], [292119,"2023-10-09T23:40:00",30.39,217,142,0.1,4.07,null,7.18,3.19,132.77], [292120,"2023-10-09T23:50:00",30.39,215,141,0.1,4.12,null,7.19,3.16,136.05], [292121,"2023-10-10T00:00:00",30.39,216,141,0.1,4.11,null,7.19,3.13,138.64], [292122,"2023-10-10T00:10:00",30.38,216,141,0.1,4.09,null,7.19,3.13,131.8], [292123,"2023-10-10T00:20:00",30.39,216,141,0.1,4.1,null,7.19,3.13,134.78], [292124,"2023-10-10T00:30:00",30.39,215,140,0.1,4.11,null,7.19,3.21,136.06], [292125,"2023-10-10T00:40:00",30.39,214,140,0.1,4.14,null,7.19,3.14,136.86], [292126,"2023-10-10T00:50:00",30.38,215,140,0.1,4.07,null,7.18,3.08,132.76], [292127,"2023-10-10T01:10:00",30.38,214,140,0.1,4.1,null,7.19,3.26,137.88], [292128,"2023-10-10T01:20:00",30.38,214,140,0.1,4.12,null,7.19,3.15,139.68], [292129,"2023-10-10T01:30:00",30.37,214,140,0.1,4.05,null,7.18,3.08,130.74], [292130,"2023-10-10T01:40:00",30.37,214,140,0.1,4.1,null,7.19,3.11,134.95], [292131,"2023-10-10T01:50:00",30.37,214,140,0.1,4.08,null,7.19,3.11,136.16], [292132,"2023-10-10T02:10:00",30.37,214,140,0.1,4.11,null,7.19,3.17,137.68], [292133,"2023-10-10T02:20:00",30.37,214,140,0.1,4.15,null,7.19,3.14,140.27], [292134,"2023-10-10T02:30:00",30.36,214,140,0.1,4.07,null,7.19,3.1,134.33], [292135,"2023-10-10T02:40:00",30.37,214,140,0.1,4.14,null,7.19,3.13,139.41], [292136,"2023-10-10T02:50:00",30.35,214,140,0.1,4.14,null,7.19,3.12,134.15], [292137,"2023-10-10T03:00:00",30.35,214,140,0.1,4.24,null,7.2,3.07,136.61], [292138,"2023-10-10T03:10:00",30.34,214,139,0.1,4.28,null,7.21,3.07,136.55], [292139,"2023-10-10T03:20:00",30.33,214,140,0.1,4.27,null,7.21,3.13,140.34], [292140,"2023-10-10T03:40:00",30.33,214,139,0.1,4.32,null,7.21,3.06,136.1], [292141,"2023-10-10T03:50:00",30.32,214,139,0.1,4.31,null,7.21,3.08,135.35], [292142,"2023-10-10T04:00:00",30.31,214,140,0.1,4.28,null,7.21,3.1,138.16], [292143,"2023-10-10T04:10:00",30.31,213,139,0.1,4.3,null,7.21,3.1,128.49], [292144,"2023-10-10T04:20:00",30.31,213,139,0.1,4.29,null,7.21,3.16,136.32], [292145,"2023-10-10T04:30:00",30.32,213,139,0.1,4.32,null,7.21,3.18,132.56], [292146,"2023-10-10T04:40:00",30.31,213,139,0.1,4.28,null,7.21,3.09,126.33], [292147,"2023-10-10T04:50:00",30.32,213,139,0.1,4.28,null,7.21,3.16,132.75], [292148,"2023-10-10T05:00:00",30.31,213,139,0.1,4.27,null,7.21,3.09,131.49], [292149,"2023-10-10T05:20:00",30.3,213,139,0.1,4.27,null,7.21,3.01,129.89], [292150,"2023-10-10T05:30:00",30.29,214,140,0.1,4.27,null,7.21,3.02,132.27], [292151,"2023-10-10T05:40:00",30.29,213,139,0.1,4.27,null,7.2,3.06,132.26], [292152,"2023-10-10T05:50:00",30.29,212,139,0.1,4.29,null,7.21,3.16,132.81], [292153,"2023-10-10T06:00:00",30.29,213,139,0.1,4.31,null,7.21,3.05,128.06], [292154,"2023-10-10T06:10:00",30.29,213,139,0.1,4.3,null,7.21,3.08,129.18], [292155,"2023-10-10T06:20:00",30.28,212,139,0.1,4.28,null,7.21,3.05,129.55], [292156,"2023-10-10T06:30:00",30.28,213,139,0.1,4.31,null,7.21,3.07,133.54], [292157,"2023-10-10T06:40:00",30.28,213,139,0.1,4.33,null,7.21,3.14,129.09], [292158,"2023-10-10T06:50:00",30.26,213,139,0.1,4.29,null,7.21,3.04,129.21], [292159,"2023-10-10T07:00:00",30.26,213,139,0.1,4.3,null,7.21,3.2,132.87], [292160,"2023-10-10T07:20:00",30.26,213,139,0.1,4.31,null,7.21,3.14,128.78], [292161,"2023-10-10T07:30:00",30.26,214,139,0.1,4.31,null,7.21,3.32,132.7], [292162,"2023-10-10T07:40:00",30.25,214,140,0.1,4.3,null,7.21,3.25,134.93], [292163,"2023-10-10T07:50:00",30.25,214,140,0.1,4.28,null,7.21,3.27,132.98], [292164,"2023-10-10T08:00:00",30.24,214,140,0.1,4.27,null,7.21,3.32,127.62], [292165,"2023-10-10T08:10:00",30.24,214,140,0.1,4.27,null,7.21,3.25,132.66], [292166,"2023-10-10T08:20:00",30.24,214,140,0.1,4.29,null,7.21,3.28,136.22], [292167,"2023-10-10T08:30:00",30.24,214,140,0.1,4.3,null,7.21,3.24,139.11], [292168,"2023-10-10T08:40:00",30.25,214,140,0.1,4.31,null,7.21,3.2,138.18], [292169,"2023-10-10T08:50:00",30.25,215,140,0.1,4.28,null,7.21,3.38,138.82], [292170,"2023-10-10T09:00:00",30.26,214,140,0.1,4.32,null,7.21,3.22,139.69], [292171,"2023-10-10T09:10:00",30.26,215,141,0.1,4.3,null,7.21,3.38,132.26], [292172,"2023-10-10T09:20:00",30.26,215,141,0.1,4.25,null,7.2,3.33,136.72], [292173,"2023-10-10T09:30:00",30.27,215,141,0.1,4.28,null,7.21,3.31,136.45], [292174,"2023-10-10T09:40:00",30.27,216,141,0.1,4.25,null,7.21,3.24,139.38], [292175,"2023-10-10T09:50:00",30.27,217,142,0.1,4.26,null,7.2,3.31,137.14], [292176,"2023-10-10T10:00:00",30.27,217,142,0.1,4.27,null,7.21,3.23,136.25], [292177,"2023-10-10T10:10:00",30.27,217,141,0.1,4.26,null,7.2,3.24,139.43], [292178,"2023-10-10T10:20:00",30.27,218,142,0.1,4.23,null,7.2,3.25,140.12], [292179,"2023-10-10T10:30:00",30.27,217,141,0.1,4.23,null,7.2,3.18,136.78], [292180,"2023-10-10T10:40:00",30.27,218,142,0.1,4.23,null,7.2,3.23,143.88], [292181,"2023-10-10T10:50:00",30.28,217,142,0.1,4.22,null,7.2,3.26,135.45], [292182,"2023-10-10T11:00:00",30.29,218,142,0.1,4.23,null,7.2,3.25,141.53], [292183,"2023-10-10T11:10:00",30.3,218,143,0.1,4.24,null,7.2,3.15,141.4], [292184,"2023-10-10T11:30:00",30.32,219,143,0.1,4.23,null,7.2,3.31,138.58], [292185,"2023-10-10T11:40:00",30.33,220,143,0.1,4.25,null,7.2,3.17,142.02], [292186,"2023-10-10T11:50:00",30.33,220,144,0.1,4.24,null,7.2,3.26,137.89], [292187,"2023-10-10T12:00:00",30.33,221,144,0.1,4.2,null,7.2,3.29,139.5], [292188,"2023-10-10T12:10:00",30.34,221,144,0.1,4.21,null,7.2,3.36,141.09], [292189,"2023-10-10T12:20:00",30.35,221,144,0.1,4.24,null,7.2,3.23,144.29], [292190,"2023-10-10T12:30:00",30.36,220,144,0.1,4.23,null,7.2,3.25,138.08], [292191,"2023-10-10T12:40:00",30.37,221,144,0.1,4.19,null,7.2,3.26,142.65], [292192,"2023-10-10T12:50:00",30.38,221,144,0.1,4.23,null,7.2,3.33,140.27], [292193,"2023-10-10T13:00:00",30.4,221,144,0.1,4.23,null,7.2,3.13,141.19], [292194,"2023-10-10T13:10:00",30.41,221,144,0.1,4.26,null,7.21,3.22,145.33], [292195,"2023-10-10T13:20:00",30.41,221,144,0.1,4.23,null,7.2,3.12,139.24], [292196,"2023-10-10T13:30:00",30.42,222,145,0.1,4.22,null,7.2,3.18,142.07], [292197,"2023-10-10T13:40:00",30.41,222,145,0.1,4.21,null,7.2,3.18,137.1], [292198,"2023-10-10T13:50:00",30.41,222,145,0.1,4.21,null,7.2,3.18,135.36], [292199,"2023-10-10T14:00:00",30.41,222,145,0.1,4.22,null,7.21,3.22,140.76], [292200,"2023-10-10T14:10:00",30.41,223,146,0.11,4.2,null,7.2,3.23,142.34], [292201,"2023-10-10T14:20:00",30.4,224,147,0.11,4.21,null,7.2,3.26,145.98], [292202,"2023-10-10T14:30:00",30.4,224,147,0.11,4.19,null,7.2,3.22,145.95], [292203,"2023-10-10T14:40:00",30.39,224,147,0.11,4.22,null,7.2,3.22,141.24], [292204,"2023-10-10T14:50:00",30.38,223,147,0.1,4.21,null,7.2,3.05,143.55], [292205,"2023-10-10T15:00:00",30.38,225,147,0.11,4.22,null,7.2,3.2,142.1], [292206,"2023-10-10T15:10:00",30.37,223,146,0.11,4.22,null,7.2,3.38,133.81], [292207,"2023-10-10T15:20:00",30.37,223,147,0.11,4.24,null,7.2,3.25,144.75], [292208,"2023-10-10T15:30:00",30.37,225,147,0.11,4.23,null,7.2,3.15,142.14], [292209,"2023-10-10T15:40:00",30.36,225,147,0.11,4.22,null,7.2,3.24,141.79], [292210,"2023-10-10T15:50:00",30.36,226,147,0.11,4.24,null,7.21,3.31,null], [292211,"2023-10-10T16:00:00",30.36,224,147,0.11,4.25,null,7.21,3.2,null], [292212,"2023-10-10T16:10:00",30.35,224,147,0.11,4.25,null,7.2,3.08,137.16], [292213,"2023-10-10T16:20:00",30.35,224,146,0.1,4.25,null,7.21,3.23,136.09], [292214,"2023-10-10T16:40:00",30.34,223,146,0.1,4.28,null,7.21,3.16,139.45], [292215,"2023-10-10T16:50:00",30.34,224,146,0.11,4.26,null,7.21,3.29,134.8], [292216,"2023-10-10T17:00:00",30.34,224,146,0.1,4.28,null,7.21,3.19,135.9], [292217,"2023-10-10T17:10:00",30.33,224,146,0.11,4.26,null,7.21,3.21,134.84], [292218,"2023-10-10T17:20:00",30.32,223,146,0.1,4.29,null,7.21,3.2,130.85], [292219,"2023-10-10T17:30:00",30.32,224,146,0.1,4.28,null,7.21,3.15,134.51], [292220,"2023-10-10T17:40:00",30.31,223,146,0.1,4.28,null,7.21,3.17,133.98], [292221,"2023-10-10T17:50:00",30.31,224,146,0.1,4.26,null,7.21,3.26,132.02], [292222,"2023-10-10T18:10:00",30.29,222,145,0.1,4.25,null,7.2,3.09,134.32], [292223,"2023-10-10T18:20:00",30.29,222,145,0.1,4.24,null,7.2,3.12,125.76], [292224,"2023-10-10T18:40:00",30.28,221,145,0.1,4.27,null,7.2,3.2,128.09], [292225,"2023-10-10T18:50:00",30.27,221,145,0.1,4.28,null,7.21,3.07,124.61], [292226,"2023-10-10T19:00:00",30.27,221,145,0.1,4.25,null,7.2,3.07,125.19], [292227,"2023-10-10T19:10:00",30.27,220,144,0.1,4.24,null,7.2,2.99,123.23], [292228,"2023-10-10T19:20:00",30.26,219,143,0.1,4.28,null,7.18,3.14,124.31], [292229,"2023-10-10T19:30:00",30.26,219,143,0.1,4.26,null,7.19,3.13,124.37], [292230,"2023-10-10T19:40:00",30.26,218,143,0.1,4.24,null,7.19,3.13,null], [292231,"2023-10-10T19:50:00",30.25,219,144,0.1,4.23,null,7.19,2.97,null], [292232,"2023-10-10T20:00:00",30.25,219,143,0.1,4.25,null,7.19,3.04,null], [292233,"2023-10-10T20:10:00",30.25,219,143,0.1,4.26,null,7.19,3.08,122.42], [292234,"2023-10-10T20:20:00",30.24,218,142,0.1,4.24,null,7.19,3.01,123.72], [292235,"2023-10-10T20:30:00",30.24,219,142,0.1,4.24,null,7.19,3.04,121.89], [292236,"2023-10-10T20:40:00",30.23,218,143,0.1,4.22,null,7.19,3.05,122.51], [292237,"2023-10-10T20:50:00",30.23,218,142,0.1,4.22,null,7.19,3.11,122.53], [292238,"2023-10-10T21:00:00",30.23,218,142,0.1,4.2,null,7.19,3.1,119.86], [292239,"2023-10-10T21:20:00",30.22,218,142,0.1,4.19,null,7.18,3.17,119.75], [292240,"2023-10-10T21:30:00",30.21,218,142,0.1,4.16,null,7.18,3.05,120.06], [292241,"2023-10-10T21:40:00",30.21,217,142,0.1,4.16,null,7.18,2.96,117.62], [292242,"2023-10-10T21:50:00",30.21,217,142,0.1,4.17,null,7.18,2.99,118.11], [292243,"2023-10-10T22:00:00",30.2,218,142,0.1,4.13,null,7.18,3.02,112.15], [292244,"2023-10-10T22:10:00",30.2,217,142,0.1,4.13,null,7.18,3,114.84], [292245,"2023-10-10T22:20:00",30.2,217,141,0.1,4.12,null,7.18,2.97,113.76], [292246,"2023-10-10T22:30:00",30.19,217,142,0.1,4.11,null,7.18,3.03,111.71], [292247,"2023-10-10T22:40:00",30.19,217,142,0.1,4.09,null,7.18,3.02,114.43], [292248,"2023-10-10T22:50:00",30.18,218,142,0.1,4.08,null,7.18,2.99,111.11], [292249,"2023-10-10T23:00:00",30.18,217,142,0.1,4.09,null,7.18,2.9,114.88], [292250,"2023-10-10T23:10:00",30.18,216,141,0.1,4.1,null,7.18,3.14,109.77], [292251,"2023-10-10T23:20:00",30.18,216,141,0.1,4.09,null,7.18,2.97,111.67], [292252,"2023-10-10T23:30:00",30.18,216,141,0.1,4.1,null,7.18,2.97,115.58], [292253,"2023-10-10T23:40:00",30.17,216,141,0.1,4.09,null,7.18,2.9,116.18], [292254,"2023-10-10T23:50:00",30.17,215,141,0.1,4.11,null,7.18,3.03,113.22], [292255,"2023-10-11T00:00:00",30.17,215,141,0.1,4.1,null,7.18,2.93,109.53], [292256,"2023-10-11T00:10:00",30.16,215,141,0.1,4.07,null,7.18,2.93,115.26], [292257,"2023-10-11T00:20:00",30.16,215,141,0.1,4.08,null,7.18,3.09,112.31], [292258,"2023-10-11T00:30:00",30.15,215,141,0.1,4.03,null,7.18,2.91,110.02], [292259,"2023-10-11T00:40:00",30.15,215,141,0.1,4.07,null,7.18,2.96,110.86], [292260,"2023-10-11T00:50:00",30.14,215,141,0.1,4.04,null,7.18,2.88,109.02], [292261,"2023-10-11T01:00:00",30.14,215,141,0.1,4.03,null,7.18,2.93,112.62], [292262,"2023-10-11T01:10:00",30.15,214,140,0.1,4.1,null,7.18,3.02,114.93], [292263,"2023-10-11T01:20:00",30.13,214,141,0.1,4.03,null,7.18,2.85,114.12], [292264,"2023-10-11T01:30:00",30.14,214,140,0.1,4.09,null,7.18,2.92,116.07], [292265,"2023-10-11T01:40:00",30.14,214,140,0.1,4.11,null,7.18,2.98,114.01], [292266,"2023-10-11T01:50:00",30.13,214,140,0.1,4.09,null,7.18,3.02,117.62], [292267,"2023-10-11T02:00:00",30.13,213,139,0.1,4.1,null,7.18,3.07,115.77], [292268,"2023-10-11T02:10:00",30.13,214,139,0.1,4.1,null,7.18,2.98,115.41], [292269,"2023-10-11T02:20:00",30.12,214,140,0.1,4.08,null,7.18,2.9,111.65], [292270,"2023-10-11T02:30:00",30.12,213,139,0.1,4.1,null,7.19,2.97,112.08], [292271,"2023-10-11T02:40:00",30.13,212,138,0.1,4.16,null,7.19,2.82,117.76], [292272,"2023-10-11T02:50:00",30.12,213,139,0.1,4.13,null,7.19,2.82,114.9], [292273,"2023-10-11T03:00:00",30.12,213,139,0.1,4.13,null,7.19,2.89,113.42], [292274,"2023-10-11T03:10:00",30.12,212,139,0.1,4.15,null,7.19,2.95,120.79], [292275,"2023-10-11T03:20:00",30.13,212,138,0.1,4.18,null,7.19,2.95,118.79], [292276,"2023-10-11T03:30:00",30.12,212,138,0.1,4.14,null,7.19,2.88,117.74], [292277,"2023-10-11T03:40:00",30.12,212,139,0.1,4.15,null,7.19,3,124.58], [292278,"2023-10-11T03:50:00",30.12,212,139,0.1,4.16,null,7.19,2.99,119.99], [292279,"2023-10-11T04:00:00",30.11,212,139,0.1,4.14,null,7.19,2.98,118.91], [292280,"2023-10-11T04:20:00",30.11,214,139,0.1,4.15,null,7.19,2.78,118.53], [292281,"2023-10-11T04:30:00",30.1,213,139,0.1,4.12,null,7.19,2.88,120.99], [292282,"2023-10-11T04:40:00",30.1,212,138,0.1,4.16,null,7.19,3.01,121.19], [292283,"2023-10-11T04:50:00",30.1,212,138,0.1,4.16,null,7.19,2.91,115.91], [292284,"2023-10-11T05:00:00",30.1,212,138,0.1,4.18,null,7.19,2.99,null], [292285,"2023-10-11T05:10:00",30.1,212,138,0.1,4.2,null,7.19,2.93,null], [292286,"2023-10-11T05:20:00",30.1,212,138,0.1,4.17,null,7.19,2.89,null], [292287,"2023-10-11T05:30:00",30.1,212,138,0.1,4.18,null,7.19,2.97,123.69], [292288,"2023-10-11T05:40:00",30.09,212,138,0.1,4.18,null,7.19,2.98,119.8], [292289,"2023-10-11T06:00:00",30.08,212,139,0.1,4.16,null,7.19,2.99,117.7], [292290,"2023-10-11T06:10:00",30.08,212,139,0.1,4.16,null,7.19,2.96,119.24], [292291,"2023-10-11T06:20:00",30.07,212,139,0.1,4.14,null,7.19,3.06,118.44], [292292,"2023-10-11T06:30:00",30.07,212,139,0.1,4.15,null,7.19,3.04,121.28], [292293,"2023-10-11T06:40:00",30.06,212,139,0.1,4.17,null,7.19,3.04,121.96], [292294,"2023-10-11T06:50:00",30.06,212,139,0.1,4.19,null,7.19,3.02,120.71], [292295,"2023-10-11T07:00:00",30.06,213,139,0.1,4.2,null,7.2,3.03,118.2], [292296,"2023-10-11T07:10:00",30.06,212,139,0.1,4.21,null,7.2,2.98,120.27], [292297,"2023-10-11T07:30:00",30.06,213,139,0.1,4.21,null,7.2,3.08,122.59], [292298,"2023-10-11T07:40:00",30.06,212,138,0.1,4.23,null,7.2,3.2,124.85], [292299,"2023-10-11T07:50:00",30.06,212,138,0.1,4.22,null,7.19,3.11,125.83], [292300,"2023-10-11T08:00:00",30.06,211,138,0.1,4.23,null,7.2,3.05,123.26], [292301,"2023-10-11T08:10:00",30.07,212,138,0.1,4.24,null,7.2,2.9,122.43], [292302,"2023-10-11T08:30:00",30.06,212,138,0.1,4.22,null,7.2,3.09,125.31], [292303,"2023-10-11T08:40:00",30.07,210,138,0.1,4.24,null,7.2,3.09,119.24], [292304,"2023-10-11T09:00:00",30.07,211,138,0.1,4.24,null,7.2,3.03,129.61], [292305,"2023-10-11T09:10:00",30.07,211,138,0.1,4.23,null,7.2,3.09,128.01], [292306,"2023-10-11T09:20:00",30.07,211,138,0.1,4.2,null,7.19,2.99,129.08], [292307,"2023-10-11T09:30:00",30.08,211,138,0.1,4.23,null,7.19,3.09,129.63], [292308,"2023-10-11T09:40:00",30.08,212,138,0.1,4.2,null,7.19,2.99,125.49], [292309,"2023-10-11T09:50:00",30.09,211,138,0.1,4.2,null,7.19,3.14,132.55], [292310,"2023-10-11T10:00:00",30.09,212,138,0.1,4.21,null,7.19,3.06,126.95], [292311,"2023-10-11T10:10:00",30.1,212,138,0.1,4.21,null,7.19,3.02,126.57], [292312,"2023-10-11T10:20:00",30.11,212,139,0.1,4.2,null,7.19,3.13,135.71], [292313,"2023-10-11T10:30:00",30.13,213,139,0.1,4.22,null,7.2,3,130.52], [292314,"2023-10-11T10:40:00",30.14,214,139,0.1,4.17,null,7.19,3.06,122.76], [292315,"2023-10-11T10:50:00",30.15,213,139,0.1,4.17,null,7.19,3.24,125.72], [292316,"2023-10-11T11:00:00",30.18,213,140,0.1,4.16,null,7.19,3.13,129.19], [292317,"2023-10-11T11:10:00",30.21,213,140,0.1,4.17,null,7.19,3.06,128.17], [292318,"2023-10-11T11:20:00",30.24,214,140,0.1,4.18,null,7.19,3,126.49], [292319,"2023-10-11T11:30:00",30.24,214,140,0.1,4.16,null,7.19,3.09,130.59], [292320,"2023-10-11T11:40:00",30.24,214,140,0.1,4.17,null,7.19,2.97,126.29], [292321,"2023-10-11T11:50:00",30.22,213,139,0.1,4.18,null,7.19,2.96,124.4], [292322,"2023-10-11T12:00:00",30.21,213,139,0.1,4.2,null,7.19,2.87,127.09], [292323,"2023-10-11T12:10:00",30.2,213,139,0.1,4.2,null,7.2,3.1,127.79], [292324,"2023-10-11T12:20:00",30.2,213,139,0.1,4.2,null,7.2,3.03,128.03], [292325,"2023-10-11T12:40:00",30.19,213,139,0.1,4.21,null,7.2,2.98,124.61], [292326,"2023-10-11T13:00:00",30.2,213,140,0.1,4.19,null,7.2,3.04,130.43], [292327,"2023-10-11T13:10:00",30.21,214,140,0.1,4.18,null,7.19,3.07,126.19], [292328,"2023-10-11T13:20:00",30.22,213,139,0.1,4.18,null,7.19,3.11,127.2], [292329,"2023-10-11T13:30:00",30.24,215,140,0.1,4.17,null,7.19,3.07,127.97], [292330,"2023-10-11T13:40:00",30.26,216,141,0.1,4.18,null,7.19,3.08,127.32], [292331,"2023-10-11T13:50:00",30.27,215,141,0.1,4.16,null,7.19,3.19,125.82], [292332,"2023-10-11T14:00:00",30.28,216,141,0.1,4.16,null,7.19,3,125.87], [292333,"2023-10-11T14:10:00",30.28,215,140,0.1,4.15,null,7.19,3.04,129.98], [292334,"2023-10-11T14:20:00",30.28,215,141,0.1,4.16,null,7.19,2.99,124.64], [292335,"2023-10-11T14:30:00",30.29,216,141,0.1,4.17,null,7.19,3.02,122.36], [292336,"2023-10-11T14:40:00",30.29,216,141,0.1,4.14,null,7.19,2.99,131.1], [292337,"2023-10-11T14:50:00",30.3,216,141,0.1,4.16,null,7.19,2.95,130], [292338,"2023-10-11T15:00:00",30.3,216,141,0.1,4.16,null,7.19,3.07,124.93], [292339,"2023-10-11T15:10:00",30.29,216,141,0.1,4.16,null,7.19,3,126.26], [292340,"2023-10-11T15:20:00",30.28,216,142,0.1,4.17,null,7.19,2.93,127.3], [292341,"2023-10-11T15:30:00",30.26,216,141,0.1,4.2,null,7.2,3.05,123.05], [292342,"2023-10-11T15:40:00",30.25,217,141,0.1,4.18,null,7.19,2.97,122.73], [292343,"2023-10-11T15:50:00",30.24,216,142,0.1,4.18,null,7.19,2.99,121.94], [292344,"2023-10-11T16:00:00",30.23,216,140,0.1,4.18,null,7.19,3.13,124.09], [292345,"2023-10-11T16:10:00",30.22,216,141,0.1,4.2,null,7.19,2.98,119.26], [292346,"2023-10-11T16:20:00",30.22,215,141,0.1,4.21,null,7.2,2.99,124.38], [292347,"2023-10-11T16:30:00",30.21,214,140,0.1,4.23,null,7.2,2.98,118.55], [292348,"2023-10-11T16:40:00",30.21,215,140,0.1,4.23,null,7.2,3.01,118.16], [292349,"2023-10-11T16:50:00",30.21,215,141,0.1,4.2,null,7.2,2.86,117.75], [292350,"2023-10-11T17:00:00",30.2,215,141,0.1,4.21,null,7.2,3.03,120.38], [292351,"2023-10-11T17:10:00",30.19,215,140,0.1,4.23,null,7.2,3,122.98], [292352,"2023-10-11T17:20:00",30.19,214,140,0.1,4.23,null,7.2,2.95,119.56], [292353,"2023-10-11T17:30:00",30.19,215,140,0.1,4.22,null,7.2,2.98,122.44], [292354,"2023-10-11T17:40:00",30.18,214,140,0.1,4.24,null,7.2,2.92,116.33], [292355,"2023-10-11T17:50:00",30.17,215,140,0.1,4.22,null,7.2,2.82,116.2], [292356,"2023-10-11T18:00:00",30.16,214,140,0.1,4.25,null,7.2,2.92,117.03], [292357,"2023-10-11T18:10:00",30.15,214,140,0.1,4.26,null,7.2,2.94,114.24], [292358,"2023-10-11T18:20:00",30.14,214,140,0.1,4.28,null,7.2,2.97,111.29], [292359,"2023-10-11T18:30:00",30.13,214,140,0.1,4.27,null,7.2,2.84,111.84], [292360,"2023-10-11T18:40:00",30.13,214,140,0.1,4.26,null,7.2,3.11,112.26], [292361,"2023-10-11T18:50:00",30.12,214,141,0.1,4.25,null,7.2,2.79,107.54], [292362,"2023-10-11T19:00:00",30.12,214,139,0.1,4.25,null,7.2,2.85,105.96], [292363,"2023-10-11T19:10:00",30.11,214,139,0.1,4.25,null,7.2,2.89,106.29], [292364,"2023-10-11T19:20:00",30.11,213,139,0.1,4.23,null,7.2,2.85,104.31], [292365,"2023-10-11T19:30:00",30.11,213,139,0.1,4.24,null,7.2,2.95,107.36], [292366,"2023-10-11T19:40:00",30.11,213,139,0.1,4.22,null,7.16,3.02,103.57], [292367,"2023-10-11T19:50:00",30.11,213,139,0.1,4.23,null,7.19,2.96,105.06], [292368,"2023-10-11T20:00:00",30.1,213,139,0.1,4.22,null,7.19,2.9,106.96], [292369,"2023-10-11T20:10:00",30.1,213,139,0.1,4.22,null,7.19,2.85,112.43], [292370,"2023-10-11T20:20:00",30.1,212,139,0.1,4.21,null,7.19,2.89,102.79], [292371,"2023-10-11T20:30:00",30.1,211,138,0.1,4.21,null,7.19,2.86,105.72], [292372,"2023-10-11T20:40:00",30.09,213,139,0.1,4.18,null,7.18,2.79,101.61], [292373,"2023-10-11T20:50:00",30.09,212,139,0.1,4.18,null,7.18,2.96,104.88], [292374,"2023-10-11T21:00:00",30.09,212,138,0.1,4.18,null,7.18,2.83,102.3], [292375,"2023-10-11T21:10:00",30.09,213,138,0.1,4.19,null,7.19,2.83,102.68], [292376,"2023-10-11T21:20:00",30.08,212,139,0.1,4.16,null,7.18,2.89,103.39], [292377,"2023-10-11T21:30:00",30.08,212,139,0.1,4.18,null,7.19,2.87,105.28], [292378,"2023-10-11T21:40:00",30.08,213,139,0.1,4.18,null,7.19,2.79,103.67], [292379,"2023-10-11T21:50:00",30.07,212,138,0.1,4.16,null,7.18,2.8,100.98], [292380,"2023-10-11T22:00:00",30.07,212,138,0.1,4.16,null,7.18,2.85,104.83], [292381,"2023-10-11T22:10:00",30.06,212,138,0.1,4.15,null,7.18,2.75,104.51], [292382,"2023-10-11T22:20:00",30.06,212,138,0.1,4.15,null,7.18,2.87,101.28], [292383,"2023-10-11T22:30:00",30.06,212,138,0.1,4.14,null,7.18,2.82,101.44], [292384,"2023-10-11T22:40:00",30.05,212,138,0.1,4.14,null,7.18,2.85,103.8], [292385,"2023-10-11T22:50:00",30.05,212,139,0.1,4.16,null,7.19,2.86,104.72], [292386,"2023-10-11T23:00:00",30.04,212,138,0.1,4.16,null,7.19,2.86,100.12], [292387,"2023-10-11T23:10:00",30.03,211,138,0.1,4.18,null,7.19,2.88,103.6], [292388,"2023-10-11T23:20:00",30.03,211,138,0.1,4.15,null,7.19,2.83,103.66], [292389,"2023-10-11T23:30:00",30.02,211,138,0.1,4.16,null,7.19,2.81,103.99], [292390,"2023-10-11T23:40:00",30.02,211,138,0.1,4.18,null,7.19,2.84,104.23], [292391,"2023-10-11T23:50:00",30.01,211,138,0.1,4.13,null,7.19,2.83,102.32], [292392,"2023-10-12T00:00:00",30.01,211,138,0.1,4.16,null,7.19,2.93,101.65], [292393,"2023-10-12T00:10:00",30.01,211,137,0.1,4.15,null,7.19,2.85,104.04], [292394,"2023-10-12T00:20:00",30,210,138,0.1,4.18,null,7.2,2.86,102.57], [292395,"2023-10-12T00:30:00",30,210,138,0.1,4.15,null,7.19,2.88,101.04], [292396,"2023-10-12T00:40:00",29.99,210,138,0.1,4.14,null,7.19,2.82,97.88], [292397,"2023-10-12T00:50:00",29.99,210,137,0.1,4.19,null,7.2,2.9,103.67], [292398,"2023-10-12T01:00:00",29.99,210,137,0.1,4.16,null,7.19,2.91,103.35], [292399,"2023-10-12T01:10:00",29.98,210,137,0.1,4.13,null,7.19,2.8,104.04], [292400,"2023-10-12T01:20:00",29.98,210,137,0.1,4.16,null,7.2,2.86,106.03], [292401,"2023-10-12T01:30:00",29.97,210,137,0.1,4.13,null,7.19,2.78,100.65], [292402,"2023-10-12T01:40:00",29.97,210,137,0.1,4.13,null,7.19,2.77,103.04], [292403,"2023-10-12T01:50:00",29.97,210,137,0.1,4.15,null,7.19,2.81,103.43], [292404,"2023-10-12T02:10:00",29.96,209,136,0.1,4.13,null,7.19,2.82,103.86], [292405,"2023-10-12T02:20:00",29.96,209,136,0.1,4.15,null,7.19,2.84,105.91], [292406,"2023-10-12T02:30:00",29.96,209,136,0.1,4.14,null,7.19,2.86,104.79], [292407,"2023-10-12T02:40:00",29.96,208,136,0.1,4.17,null,7.19,2.81,104.72], [292408,"2023-10-12T02:50:00",29.95,209,136,0.1,4.12,null,7.19,2.79,104.93], [292409,"2023-10-12T03:00:00",29.95,209,136,0.1,4.11,null,7.19,2.72,99.95], [292410,"2023-10-12T03:10:00",29.95,209,136,0.1,4.14,null,7.19,2.78,103.17], [292411,"2023-10-12T03:20:00",29.95,209,137,0.1,4.15,null,7.19,2.84,104.12], [292412,"2023-10-12T03:30:00",29.95,209,136,0.1,4.14,null,7.19,2.83,103.21], [292413,"2023-10-12T03:40:00",29.94,209,136,0.1,4.14,null,7.19,2.86,102.52], [292414,"2023-10-12T03:50:00",29.94,209,136,0.1,4.13,null,7.19,2.9,104.31], [292415,"2023-10-12T04:00:00",29.94,209,136,0.1,4.13,null,7.19,2.81,102.74], [292416,"2023-10-12T04:10:00",29.94,210,137,0.1,4.13,null,7.19,2.83,104.38], [292417,"2023-10-12T04:20:00",29.94,210,136,0.1,4.15,null,7.19,2.86,107.02], [292418,"2023-10-12T04:30:00",29.94,209,136,0.1,4.16,null,7.19,2.84,105.83], [292419,"2023-10-12T04:40:00",29.94,209,136,0.1,4.15,null,7.19,2.74,103.9], [292420,"2023-10-12T04:50:00",29.93,209,137,0.1,4.12,null,7.19,2.75,102.26], [292421,"2023-10-12T05:00:00",29.93,209,136,0.1,4.14,null,7.19,2.83,100.11], [292422,"2023-10-12T05:10:00",29.93,209,137,0.1,4.14,null,7.19,2.88,100.3], [292423,"2023-10-12T05:20:00",29.92,209,137,0.1,4.1,null,7.19,2.78,101.44], [292424,"2023-10-12T05:30:00",29.93,210,137,0.1,4.13,null,7.19,2.82,100.93], [292425,"2023-10-12T05:40:00",29.92,209,137,0.1,4.14,null,7.19,2.84,100.76], [292426,"2023-10-12T05:50:00",29.92,209,137,0.1,4.13,null,7.19,2.75,101.31], [292427,"2023-10-12T06:00:00",29.93,209,137,0.1,4.16,null,7.19,2.82,103.79], [292428,"2023-10-12T06:10:00",29.92,209,137,0.1,4.14,null,7.19,2.75,102.37], [292429,"2023-10-12T06:20:00",29.92,209,137,0.1,4.12,null,7.19,2.92,102.6], [292430,"2023-10-12T06:30:00",29.93,209,137,0.1,4.17,null,7.19,2.84,102.41], [292431,"2023-10-12T06:40:00",29.92,209,137,0.1,4.16,null,7.19,2.83,101.58], [292432,"2023-10-12T06:50:00",29.92,210,137,0.1,4.13,null,7.19,2.89,104.55], [292433,"2023-10-12T07:00:00",29.92,208,136,0.1,4.16,null,7.19,3.03,105.12], [292434,"2023-10-12T07:10:00",29.92,208,136,0.1,4.13,null,7.19,3.01,103.7], [292435,"2023-10-12T07:20:00",29.92,208,136,0.1,4.12,null,7.19,3.04,107.73], [292436,"2023-10-12T07:30:00",29.92,208,136,0.1,4.14,null,7.2,2.89,105.09], [292437,"2023-10-12T07:40:00",29.92,208,136,0.1,4.15,null,7.2,3,104.98], [292438,"2023-10-12T07:50:00",29.92,209,136,0.1,4.16,null,7.2,2.96,111.81], [292439,"2023-10-12T08:00:00",29.92,209,136,0.1,4.14,null,7.19,2.96,null], [292440,"2023-10-12T08:10:00",29.92,208,136,0.1,4.18,null,7.2,3.03,null], [292441,"2023-10-12T08:20:00",29.93,208,136,0.1,4.2,null,7.2,2.94,null], [292442,"2023-10-12T08:30:00",29.94,209,136,0.1,4.17,null,7.2,3,107.89], [292443,"2023-10-12T08:40:00",29.95,209,136,0.1,4.19,null,7.2,2.87,108.28], [292444,"2023-10-12T09:00:00",29.96,209,136,0.1,4.2,null,7.2,2.97,106.12], [292445,"2023-10-12T09:10:00",29.97,209,136,0.1,4.2,null,7.2,2.91,107.96], [292446,"2023-10-12T09:20:00",29.97,209,136,0.1,4.18,null,7.2,2.87,107.59], [292447,"2023-10-12T09:30:00",29.98,209,136,0.1,4.2,null,7.2,3.17,108.1], [292448,"2023-10-12T09:40:00",29.98,210,137,0.1,4.18,null,7.2,2.85,106.39], [292449,"2023-10-12T10:00:00",30,209,137,0.1,4.22,null,7.2,2.95,107.6], [292450,"2023-10-12T10:10:00",30,210,137,0.1,4.2,null,7.2,2.86,109.18], [292451,"2023-10-12T10:20:00",30.02,209,137,0.1,4.23,null,7.2,2.89,108.78], [292452,"2023-10-12T10:30:00",30.02,209,137,0.1,4.22,null,7.2,2.85,108.97], [292453,"2023-10-12T10:40:00",30.03,209,137,0.1,4.21,null,7.2,2.85,109.45], [292454,"2023-10-12T10:50:00",30.04,209,136,0.1,4.22,null,7.2,2.93,108.41], [292455,"2023-10-12T11:00:00",30.04,209,137,0.1,4.18,null,7.2,2.86,112.04], [292456,"2023-10-12T11:10:00",30.07,209,137,0.1,4.19,null,7.2,2.86,110.13], [292457,"2023-10-12T11:20:00",30.11,208,136,0.1,4.18,null,7.2,2.91,109.84], [292458,"2023-10-12T11:30:00",30.14,208,136,0.1,4.19,null,7.2,2.79,113.15], [292459,"2023-10-12T11:40:00",30.15,210,137,0.1,4.14,null,7.2,2.89,109.55], [292460,"2023-10-12T11:50:00",30.19,210,137,0.1,4.14,null,7.2,2.75,109.21], [292461,"2023-10-12T12:00:00",30.2,210,137,0.1,4.19,null,7.2,2.92,114.37], [292462,"2023-10-12T12:10:00",30.22,210,137,0.1,4.14,null,7.2,2.98,112.39], [292463,"2023-10-12T12:20:00",30.23,210,138,0.1,4.13,null,7.2,2.83,114.12], [292464,"2023-10-12T12:30:00",30.25,210,138,0.1,4.15,null,7.2,2.89,113.81], [292465,"2023-10-12T12:40:00",30.26,210,138,0.1,4.16,null,7.2,2.86,110.78], [292466,"2023-10-12T12:50:00",30.27,210,138,0.1,4.11,null,7.2,2.79,109.77], [292467,"2023-10-12T13:00:00",30.27,210,137,0.1,4.16,null,7.2,2.89,114.21], [292468,"2023-10-12T13:10:00",30.3,211,138,0.1,4.17,null,7.2,2.96,114.54], [292469,"2023-10-12T17:20:00",30.24,213,139,0.1,4.17,null,7.2,2.99,null], [292470,"2023-10-13T11:30:00",null,null,null,null,null,null,null,null,null], [292471,"2023-10-13T11:40:00",null,null,null,null,null,null,null,null,null], [292472,"2023-10-13T12:00:00",null,null,null,null,null,null,null,null,null], [292473,"2023-10-13T12:10:00",null,null,null,null,null,null,null,null,null], [292474,"2023-10-13T12:20:00",null,null,null,null,null,null,null,null,null], [292475,"2023-10-13T12:30:00",null,null,null,null,null,null,null,null,null], [292476,"2023-10-13T12:40:00",null,null,null,null,null,null,null,null,null], [292477,"2023-10-13T12:50:00",null,null,null,null,null,null,null,null,null], [292478,"2023-10-13T13:00:00",null,null,null,null,null,null,null,null,null], [292479,"2023-10-13T13:10:00",null,null,null,null,null,null,null,null,null], [292480,"2023-10-13T13:20:00",null,null,null,null,null,null,null,null,null], [292481,"2023-10-13T13:30:00",null,null,null,null,null,null,null,null,null], [292482,"2023-10-13T13:40:00",null,null,null,null,null,null,null,null,null], [292483,"2023-10-13T13:50:00",null,null,null,null,null,null,null,null,null], [292484,"2023-10-13T14:00:00",null,null,null,null,null,null,null,null,null], [292485,"2023-10-13T14:10:00",30.48,206,134,0.1,4.25,null,7.21,2.98,107.24], [292486,"2023-10-13T14:20:00",30.47,206,135,0.1,4.23,null,7.21,3.01,107.91], [292487,"2023-10-13T14:30:00",30.48,206,134,0.1,4.25,null,7.21,2.99,109.17], [292488,"2023-10-13T14:40:00",30.47,205,134,0.1,4.24,null,7.21,3,110.86], [292489,"2023-10-13T14:50:00",30.49,206,135,0.1,4.22,null,7.2,3.06,108.12], [292490,"2023-10-13T15:00:00",30.5,206,135,0.1,4.21,null,7.2,2.93,106.39], [292491,"2023-10-13T15:20:00",30.48,205,135,0.1,4.23,null,7.21,3.07,108.22], [292492,"2023-10-13T15:30:00",30.49,207,135,0.1,4.21,null,7.21,3.04,105.03], [292493,"2023-10-13T15:40:00",30.48,206,135,0.1,4.19,null,7.2,2.95,107.45], [292494,"2023-10-13T15:50:00",30.47,209,136,0.1,4.2,null,7.21,3.15,109.72], [292495,"2023-10-13T16:00:00",30.48,208,135,0.1,4.18,null,7.2,3.04,105.97], [292496,"2023-10-13T16:20:00",30.47,207,135,0.1,4.19,null,7.2,3.03,110.6], [292497,"2023-10-13T16:30:00",30.47,208,136,0.1,4.17,null,7.2,3.13,104.58], [292498,"2023-10-13T16:40:00",30.45,208,136,0.1,4.21,null,7.2,3.01,105.92], [292499,"2023-10-13T16:50:00",30.45,209,137,0.1,4.19,null,7.2,2.99,102.07], [292500,"2023-10-13T17:00:00",30.44,208,136,0.1,4.22,null,7.2,2.97,101.97], [292501,"2023-10-13T17:10:00",30.43,208,136,0.1,4.2,null,7.2,3.05,104.94], [292502,"2023-10-13T17:20:00",30.41,208,136,0.1,4.22,null,7.2,3.17,109.92], [292503,"2023-10-13T17:30:00",30.4,208,136,0.1,4.22,null,7.2,3.13,103.98], [292504,"2023-10-13T17:40:00",30.39,208,136,0.1,4.25,null,7.21,3.05,99.74], [292505,"2023-10-13T17:50:00",30.38,208,136,0.1,4.24,null,7.21,3.13,106.55], [292506,"2023-10-13T18:00:00",30.38,208,136,0.1,4.2,null,7.2,3.13,99.89], [292507,"2023-10-13T18:10:00",30.36,208,136,0.1,4.23,null,7.21,3.05,100.45], [292508,"2023-10-13T18:20:00",30.35,207,136,0.1,4.23,null,7.2,3.04,95.76], [292509,"2023-10-13T18:30:00",30.34,208,136,0.1,4.24,null,7.21,3.03,95.42], [292510,"2023-10-13T18:50:00",30.33,207,136,0.1,4.22,null,7.2,3.18,91.89], [292511,"2023-10-13T19:00:00",30.32,207,136,0.1,4.24,null,7.2,3.02,93.67], [292512,"2023-10-13T19:10:00",30.32,208,136,0.1,4.23,null,7.2,3.11,92.63], [292513,"2023-10-13T19:20:00",30.31,207,136,0.1,4.23,null,7.2,2.99,89.45], [292514,"2023-10-13T19:30:00",30.31,207,136,0.1,4.2,null,7.2,2.97,90.33], [292515,"2023-10-13T19:40:00",30.31,207,135,0.1,4.22,null,7.2,3.08,89.39], [292516,"2023-10-13T19:50:00",30.3,207,135,0.1,4.21,null,7.2,2.96,85.73], [292517,"2023-10-13T20:00:00",30.3,207,136,0.1,4.21,null,7.2,2.93,87.25], [292518,"2023-10-13T20:10:00",30.3,207,136,0.1,4.19,null,7.2,2.96,89.95], [292519,"2023-10-13T20:20:00",30.3,207,135,0.1,4.21,null,7.2,3.02,90.46], [292520,"2023-10-13T20:30:00",30.29,207,135,0.1,4.2,null,7.2,3.01,87.98], [292521,"2023-10-13T20:40:00",30.29,207,136,0.1,4.19,null,7.2,2.9,83.44], [292522,"2023-10-13T20:50:00",30.29,207,136,0.1,4.23,null,7.2,3,91.14], [292523,"2023-10-13T21:00:00",30.28,208,136,0.1,4.19,null,7.2,3.14,86.07], [292524,"2023-10-13T21:10:00",30.28,208,135,0.1,4.2,null,7.2,3,89.53], [292525,"2023-10-13T21:20:00",30.28,208,136,0.1,4.18,null,7.19,2.9,86.61], [292526,"2023-10-13T21:30:00",30.28,208,136,0.1,4.19,null,7.2,2.94,86.42], [292527,"2023-10-13T21:40:00",30.28,208,136,0.1,4.21,null,7.19,3,88.21], [292528,"2023-10-13T21:50:00",30.28,208,135,0.1,4.21,null,7.19,2.97,89.1], [292529,"2023-10-13T22:00:00",30.27,208,136,0.1,4.18,null,7.19,2.9,86.41], [292530,"2023-10-13T22:10:00",30.26,208,136,0.1,4.17,null,7.19,2.94,86.64], [292531,"2023-10-13T22:20:00",30.26,209,136,0.1,4.19,null,7.19,2.94,81.77], [292532,"2023-10-13T22:30:00",30.26,208,136,0.1,4.18,null,7.19,3.04,89.15], [292533,"2023-10-13T22:40:00",30.26,208,136,0.1,4.16,null,7.19,2.9,86.64], [292534,"2023-10-13T22:50:00",30.25,208,136,0.1,4.17,null,7.19,2.95,86.15], [292535,"2023-10-13T23:00:00",30.25,208,135,0.1,4.17,null,7.19,3.06,87.1], [292536,"2023-10-13T23:10:00",30.25,208,136,0.1,4.17,null,7.19,3.16,85.93], [292537,"2023-10-13T23:20:00",30.24,208,136,0.1,4.19,null,7.19,3.06,86.99], [292538,"2023-10-13T23:30:00",30.24,208,136,0.1,4.19,null,7.19,3.1,86.61], [292539,"2023-10-13T23:50:00",30.23,207,135,0.1,4.21,null,7.2,3.12,88.28], [292540,"2023-10-14T00:00:00",30.23,208,136,0.1,4.19,null,7.19,3.05,92.02], [292541,"2023-10-14T00:10:00",30.22,208,136,0.1,4.2,null,7.19,3.08,88.84], [292542,"2023-10-14T00:20:00",30.21,208,136,0.1,4.19,null,7.19,3.14,88.16], [292543,"2023-10-14T00:30:00",30.2,207,135,0.1,4.19,null,7.19,2.97,87.87], [292544,"2023-10-14T00:40:00",30.2,207,135,0.1,4.21,null,7.19,3.04,89.27], [292545,"2023-10-14T00:50:00",30.2,207,135,0.1,4.22,null,7.2,3.01,89.59], [292546,"2023-10-14T01:00:00",30.2,206,135,0.1,4.25,null,7.2,3.05,89], [292547,"2023-10-14T01:10:00",30.19,206,135,0.1,4.22,null,7.2,2.99,85.77], [292548,"2023-10-14T01:20:00",30.19,206,135,0.1,4.23,null,7.2,3.07,88.65], [292549,"2023-10-14T01:30:00",30.18,205,134,0.1,4.23,null,7.2,3.07,89.93], [292550,"2023-10-14T01:40:00",30.18,205,134,0.1,4.23,null,7.2,2.93,88.82], [292551,"2023-10-14T02:00:00",30.17,205,134,0.1,4.26,null,7.2,2.92,91.86], [292552,"2023-10-14T02:10:00",30.17,205,134,0.1,4.26,null,7.2,3.04,92.93], [292553,"2023-10-14T02:20:00",30.17,201,131,0.09,4.25,null,7.2,3,90.06], [292554,"2023-10-14T02:30:00",30.16,201,132,0.09,4.24,null,7.2,3.02,86.11], [292555,"2023-10-14T02:40:00",30.16,203,133,0.1,4.24,null,7.2,2.91,89.5], [292556,"2023-10-14T02:50:00",30.15,203,133,0.1,4.22,null,7.2,2.96,91.48], [292557,"2023-10-14T03:00:00",30.15,203,133,0.1,4.22,null,7.2,3.01,88.5], [292558,"2023-10-14T03:10:00",30.15,203,132,0.1,4.25,null,7.2,3.09,93.68], [292559,"2023-10-14T03:20:00",30.15,203,133,0.1,4.27,null,7.2,3.1,90.48], [292560,"2023-10-14T03:40:00",30.14,203,133,0.1,4.23,null,7.2,3.03,90.73], [292561,"2023-10-14T03:50:00",30.14,203,133,0.1,4.25,null,7.2,3.01,88.42], [292562,"2023-10-14T04:00:00",30.15,203,133,0.1,4.27,null,7.2,3.08,95.48], [292563,"2023-10-14T04:10:00",30.13,203,133,0.1,4.24,null,7.2,2.99,86.49], [292564,"2023-10-14T04:20:00",30.13,203,133,0.1,4.22,null,7.2,3.07,89.3], [292565,"2023-10-14T04:30:00",30.13,203,133,0.1,4.22,null,7.2,3.05,88.81], [292566,"2023-10-14T04:40:00",30.13,204,133,0.1,4.24,null,7.2,3.04,89.39], [292567,"2023-10-14T04:50:00",30.13,204,133,0.1,4.23,null,7.2,3.14,91.35], [292568,"2023-10-14T05:00:00",30.12,204,133,0.1,4.21,null,7.2,3.01,89.28], [292569,"2023-10-14T05:10:00",30.11,204,133,0.1,4.19,null,7.19,3.06,90.04], [292570,"2023-10-14T05:20:00",30.11,204,133,0.1,4.2,null,7.2,3.05,88.89], [292571,"2023-10-14T05:30:00",30.12,204,133,0.1,4.22,null,7.2,3.02,91.7], [292572,"2023-10-14T05:40:00",30.11,204,133,0.1,4.19,null,7.19,3.07,86.74], [292573,"2023-10-14T05:50:00",30.11,204,133,0.1,4.2,null,7.19,3.14,90.42], [292574,"2023-10-14T06:00:00",30.11,204,133,0.1,4.21,null,7.2,3.1,89.77], [292575,"2023-10-14T06:10:00",30.12,204,133,0.1,4.24,null,7.2,3.07,88.82], [292576,"2023-10-14T06:20:00",30.1,205,133,0.1,4.21,null,7.2,3.2,94.28], [292577,"2023-10-14T06:30:00",30.1,204,133,0.1,4.2,null,7.19,3.19,93.52], [292578,"2023-10-14T06:40:00",30.1,204,133,0.1,4.22,null,7.2,3.18,94.95], [292579,"2023-10-14T06:50:00",30.1,205,133,0.1,4.2,null,7.19,3.22,97.67], [292580,"2023-10-14T07:00:00",30.11,203,132,0.1,4.21,null,7.2,3.29,99.32], [292581,"2023-10-14T07:10:00",30.12,204,133,0.1,4.24,null,7.19,3.31,99.54], [292582,"2023-10-14T07:20:00",30.11,204,134,0.1,4.21,null,7.19,3.2,97.21], [292583,"2023-10-14T07:30:00",30.13,204,133,0.1,4.24,null,7.2,3.3,100.36], [292584,"2023-10-14T07:40:00",30.13,204,133,0.1,4.22,null,7.2,3.44,99.05], [292585,"2023-10-14T07:50:00",30.14,204,133,0.1,4.22,null,7.19,3.29,98.68], [292586,"2023-10-14T08:00:00",30.15,204,133,0.1,4.23,null,7.2,3.31,104.54], [292587,"2023-10-14T08:10:00",30.17,204,133,0.1,4.23,null,7.2,3.25,97.6], [292588,"2023-10-14T08:20:00",30.18,204,134,0.1,4.27,null,7.2,3.39,106.05], [292589,"2023-10-14T08:30:00",30.19,206,134,0.1,4.22,null,7.2,3.32,102.9], [292590,"2023-10-14T08:40:00",30.2,204,134,0.1,4.22,null,7.2,3.32,100.22], [292591,"2023-10-14T08:50:00",30.21,205,134,0.1,4.24,null,7.2,3.18,101.95], [292592,"2023-10-14T09:00:00",30.22,205,134,0.1,4.23,null,7.2,3.38,98.97], [292593,"2023-10-14T09:10:00",30.24,203,133,0.1,4.25,null,7.2,3.26,97.51], [292594,"2023-10-14T09:20:00",30.26,204,133,0.1,4.26,null,7.2,3.32,98.4], [292595,"2023-10-14T09:30:00",30.27,203,133,0.1,4.27,null,7.2,3.34,104.43], [292596,"2023-10-14T09:40:00",30.28,204,133,0.1,4.26,null,7.2,3.26,101.57], [292597,"2023-10-14T09:50:00",30.3,204,133,0.1,4.24,null,7.2,3.2,103.85], [292598,"2023-10-14T10:00:00",30.31,203,133,0.1,4.24,null,7.2,3.37,98.26], [292599,"2023-10-14T10:10:00",30.33,204,133,0.1,4.24,null,7.2,3.36,102.18], [292600,"2023-10-14T10:20:00",30.35,204,133,0.1,4.25,null,7.2,3.22,105.06], [292601,"2023-10-14T10:30:00",30.36,204,133,0.1,4.25,null,7.2,3.14,104.27], [292602,"2023-10-14T10:40:00",30.39,204,133,0.1,4.27,null,7.2,3.24,100.65], [292603,"2023-10-14T10:50:00",30.4,204,133,0.1,4.25,null,7.2,3.18,105.86], [292604,"2023-10-14T11:00:00",30.42,204,133,0.1,4.22,null,7.2,3.17,103.31], [292605,"2023-10-14T11:10:00",30.43,204,134,0.1,4.23,null,7.2,3.1,102.94], [292606,"2023-10-14T11:20:00",30.45,204,134,0.1,4.24,null,7.2,3.21,97.05], [292607,"2023-10-14T11:30:00",30.47,204,133,0.1,4.24,null,7.2,3.23,104.95], [292608,"2023-10-14T11:40:00",30.49,204,134,0.1,4.22,null,7.2,3.2,101.53], [292609,"2023-10-14T11:50:00",30.49,204,133,0.1,4.23,null,7.2,3.29,98.76], [292610,"2023-10-14T12:00:00",30.49,204,134,0.1,4.23,null,7.2,3.21,102.59], [292611,"2023-10-14T12:10:00",30.52,204,134,0.1,4.24,null,7.2,3.17,100.34], [292612,"2023-10-14T12:20:00",30.52,207,134,0.1,4.24,null,7.2,3.24,104.64], [292613,"2023-10-14T12:30:00",30.54,204,133,0.1,4.23,null,7.2,3.1,105.02], [292614,"2023-10-14T12:40:00",30.57,205,134,0.1,4.21,null,7.2,3.24,104.21], [292615,"2023-10-14T12:50:00",30.59,204,133,0.1,4.23,null,7.2,3.18,102.7], [292616,"2023-10-14T13:00:00",30.6,205,134,0.1,4.24,null,7.2,3.24,103.58], [292617,"2023-10-14T13:10:00",30.62,204,133,0.1,4.23,null,7.2,3.12,106.37], [292618,"2023-10-14T13:20:00",30.62,204,134,0.1,4.21,null,7.2,3.11,105.64], [292619,"2023-10-14T13:30:00",30.63,204,133,0.1,4.22,null,7.2,3.2,106.73], [292620,"2023-10-14T13:40:00",30.64,204,134,0.1,4.22,null,7.2,3.23,108.1], [292621,"2023-10-14T13:50:00",30.65,204,134,0.1,4.23,null,7.2,3.15,107.09], [292622,"2023-10-14T14:00:00",30.66,204,134,0.1,4.22,null,7.2,3.26,108.05], [292623,"2023-10-14T14:10:00",30.65,205,134,0.1,4.23,null,7.2,3.21,109.06], [292624,"2023-10-14T14:20:00",30.66,204,134,0.1,4.22,null,7.2,3.25,109.11], [292625,"2023-10-14T14:30:00",30.66,204,134,0.1,4.24,null,7.2,3.23,102.34], [292626,"2023-10-14T14:40:00",30.66,204,133,0.1,4.24,null,7.2,3.25,108.37], [292627,"2023-10-14T14:50:00",30.66,204,133,0.1,4.26,null,7.21,3.17,103.93], [292628,"2023-10-14T15:00:00",30.67,204,133,0.1,4.25,null,7.2,3.26,101.25], [292629,"2023-10-14T15:10:00",30.65,204,133,0.1,4.27,null,7.21,3.24,108.09], [292630,"2023-10-14T15:20:00",30.66,205,134,0.1,4.23,null,7.2,3.33,114.32], [292631,"2023-10-14T15:30:00",30.65,204,134,0.1,4.25,null,7.2,3.17,111.71], [292632,"2023-10-14T15:40:00",30.65,204,134,0.1,4.24,null,7.2,3.26,112.77], [292633,"2023-10-14T16:00:00",30.64,205,134,0.1,4.24,null,7.2,3.28,109.59], [292634,"2023-10-14T16:10:00",30.63,204,133,0.1,4.25,null,7.2,3.42,112.75], [292635,"2023-10-14T16:20:00",30.61,204,134,0.1,4.26,null,7.2,3.18,112.97], [292636,"2023-10-14T16:30:00",30.61,204,133,0.1,4.27,null,7.2,3.26,109.55], [292637,"2023-10-14T16:40:00",30.6,204,133,0.1,4.27,null,7.2,3.31,106.79], [292638,"2023-10-14T16:50:00",30.59,205,134,0.1,4.27,null,7.2,3.42,114.7], [292639,"2023-10-14T17:00:00",30.59,193,127,0.09,4.27,null,7.2,3.19,111.35], [292640,"2023-10-14T17:10:00",30.59,191,124,0.09,4.25,null,7.2,3.21,110.66], [292641,"2023-10-14T17:20:00",30.57,200,131,0.09,4.28,null,7.21,3.26,108.92], [292642,"2023-10-14T17:30:00",30.57,203,133,0.1,4.27,null,7.2,3.37,111.31], [292643,"2023-10-14T17:40:00",30.57,203,133,0.1,4.26,null,7.2,3.16,107.03], [292644,"2023-10-14T17:50:00",30.56,203,133,0.1,4.28,null,7.2,3.17,107.38], [292645,"2023-10-14T18:00:00",30.56,204,133,0.1,4.26,null,7.2,3.23,109.12], [292646,"2023-10-14T18:10:00",30.55,203,133,0.1,4.27,null,7.2,3.28,101.86], [292647,"2023-10-14T18:20:00",30.55,203,133,0.1,4.26,null,7.2,3.24,103.63], [292648,"2023-10-14T18:30:00",30.54,203,133,0.1,4.24,null,7.2,3.22,102.65], [292649,"2023-10-14T18:40:00",30.54,203,133,0.1,4.26,null,7.2,3.17,105.87], [292650,"2023-10-14T18:50:00",30.53,203,133,0.1,4.24,null,7.2,3.19,105.38], [292651,"2023-10-14T19:00:00",30.53,203,133,0.1,4.23,null,7.2,3.26,101.07], [292652,"2023-10-14T19:10:00",30.53,203,133,0.1,4.22,null,7.19,3.28,101.36], [292653,"2023-10-14T19:20:00",30.52,203,133,0.1,4.22,null,7.19,3.24,97.88], [292654,"2023-10-14T19:30:00",30.51,203,133,0.1,4.26,null,7.2,3.23,100.27], [292655,"2023-10-14T19:40:00",30.51,203,133,0.1,4.24,null,7.2,3.22,100.72], [292656,"2023-10-14T19:50:00",30.51,204,133,0.1,4.24,null,7.19,3.06,99.18], [292657,"2023-10-14T20:10:00",30.5,202,132,0.09,4.24,null,7.2,3.24,100.84], [292658,"2023-10-14T20:20:00",30.5,204,133,0.1,4.23,null,7.2,3.1,100.55], [292659,"2023-10-14T20:30:00",30.5,203,133,0.1,4.22,null,7.19,3.22,101.06], [292660,"2023-10-14T20:40:00",30.49,203,133,0.1,4.24,null,7.2,3.14,100.09], [292661,"2023-10-14T21:00:00",30.48,204,133,0.1,4.22,null,7.19,3.24,100.4], [292662,"2023-10-14T21:10:00",30.48,204,133,0.1,4.23,null,7.19,3.2,102.21], [292663,"2023-10-14T21:20:00",30.48,200,131,0.09,4.2,null,7.19,3.14,98.56], [292664,"2023-10-14T21:30:00",30.47,200,131,0.09,4.19,null,7.19,3.13,null], [292665,"2023-10-14T21:50:00",30.47,201,131,0.09,4.22,null,7.19,3.14,null], [292666,"2023-10-14T22:00:00",30.46,201,132,0.09,4.2,null,7.19,3.04,null], [292667,"2023-10-14T22:10:00",30.46,201,132,0.09,4.23,null,7.19,3.27,105.69], [292668,"2023-10-14T22:20:00",30.45,201,132,0.09,4.2,null,7.19,3.1,102.71], [292669,"2023-10-14T22:40:00",30.45,201,132,0.09,4.2,null,7.19,3.16,102.88], [292670,"2023-10-14T22:50:00",30.45,201,132,0.09,4.2,null,7.19,3.22,102.37], [292671,"2023-10-14T23:00:00",30.45,201,132,0.09,4.18,null,7.19,3.18,103.39], [292672,"2023-10-14T23:10:00",30.44,202,132,0.09,4.19,null,7.19,3.06,102.67], [292673,"2023-10-14T23:20:00",30.44,202,132,0.09,4.24,null,7.19,3.23,106.25], [292674,"2023-10-14T23:30:00",30.44,202,131,0.09,4.2,null,7.19,3.17,103.43], [292675,"2023-10-14T23:40:00",30.44,202,131,0.09,4.2,null,7.19,3.14,107.71], [292676,"2023-10-14T23:50:00",30.43,202,132,0.09,4.2,null,7.19,3.23,107.12], [292677,"2023-10-15T00:00:00",30.43,201,131,0.09,4.2,null,7.19,3.16,104.12], [292678,"2023-10-15T00:10:00",30.43,202,132,0.09,4.19,null,7.19,3.17,102.15], [292679,"2023-10-15T00:20:00",30.42,201,131,0.09,4.21,null,7.19,3.11,102.09], [292680,"2023-10-15T00:30:00",30.42,201,131,0.09,4.22,null,7.19,3.2,104.23], [292681,"2023-10-15T00:40:00",30.42,201,131,0.09,4.23,null,7.19,3.2,104.22], [292682,"2023-10-15T00:50:00",30.41,201,131,0.09,4.23,null,7.19,3.2,108.75], [292683,"2023-10-15T01:00:00",30.41,201,131,0.09,4.23,null,7.19,3.17,105.93], [292684,"2023-10-15T01:10:00",30.41,200,131,0.09,4.29,null,7.19,3.25,109.35], [292685,"2023-10-15T01:20:00",30.4,200,131,0.09,4.26,null,7.19,3.31,111.52], [292686,"2023-10-15T01:30:00",30.4,200,131,0.09,4.24,null,7.19,3.19,108.36], [292687,"2023-10-15T01:40:00",30.39,199,130,0.09,4.23,null,7.19,3.2,106.01], [292688,"2023-10-15T01:50:00",30.39,200,131,0.09,4.24,null,7.19,3.08,107.53], [292689,"2023-10-15T02:00:00",30.38,200,130,0.09,4.22,null,7.19,3.11,110.82], [292690,"2023-10-15T02:10:00",30.38,199,130,0.09,4.25,null,7.19,3.09,108.44], [292691,"2023-10-15T02:20:00",30.37,200,130,0.09,4.25,null,7.19,3.15,110.98], [292692,"2023-10-15T02:30:00",30.37,199,130,0.09,4.24,null,7.19,3.18,110.88], [292693,"2023-10-15T02:40:00",30.37,198,130,0.09,4.27,null,7.19,3.16,111.61], [292694,"2023-10-15T02:50:00",30.36,199,130,0.09,4.26,null,7.19,3.08,109.34], [292695,"2023-10-15T03:00:00",30.36,198,130,0.09,4.27,null,7.19,3.21,114.25], [292696,"2023-10-15T03:10:00",30.36,199,130,0.09,4.27,null,7.19,3.21,114.18], [292697,"2023-10-15T03:20:00",30.35,198,130,0.09,4.27,null,7.19,3.08,111.51], [292698,"2023-10-15T03:30:00",30.35,198,130,0.09,4.26,null,7.19,3.13,111.02], [292699,"2023-10-15T03:40:00",30.35,199,130,0.09,4.27,null,7.19,3.27,110.09], [292700,"2023-10-15T03:50:00",30.35,199,130,0.09,4.28,null,7.19,3.18,109.69], [292701,"2023-10-15T04:00:00",30.34,199,130,0.09,4.27,null,7.19,3.27,110.08], [292702,"2023-10-15T04:10:00",30.34,199,130,0.09,4.26,null,7.19,3.15,110.82], [292703,"2023-10-15T04:20:00",30.34,199,130,0.09,4.26,null,7.19,3.18,107.81], [292704,"2023-10-15T04:30:00",30.33,199,131,0.09,4.24,null,7.19,3.18,112.82], [292705,"2023-10-15T04:40:00",30.33,199,130,0.09,4.25,null,7.19,3.23,112.53], [292706,"2023-10-15T04:50:00",30.34,199,130,0.09,4.3,null,7.19,3.22,114.66], [292707,"2023-10-15T05:00:00",30.33,200,131,0.09,4.27,null,7.19,3.2,110.96], [292708,"2023-10-15T05:10:00",30.33,199,130,0.09,4.3,null,7.19,3.14,112.15], [292709,"2023-10-15T05:20:00",30.33,199,130,0.09,4.29,null,7.19,3.21,111.13], [292710,"2023-10-15T05:30:00",30.33,200,131,0.09,4.27,null,7.19,3.19,107.5], [292711,"2023-10-15T05:40:00",30.33,199,130,0.09,4.3,null,7.2,3.22,110.72], [292712,"2023-10-15T05:50:00",30.33,200,131,0.09,4.3,null,7.19,3.26,114.27], [292713,"2023-10-15T06:00:00",30.32,200,131,0.09,4.28,null,7.19,3.27,112.33], [292714,"2023-10-15T06:10:00",30.32,200,131,0.09,4.3,null,7.2,3.31,118.31], [292715,"2023-10-15T06:20:00",30.32,200,131,0.09,4.3,null,7.2,3.27,112.62], [292716,"2023-10-15T06:30:00",30.32,200,131,0.09,4.29,null,7.19,3.39,110.74], [292717,"2023-10-15T06:40:00",30.32,200,131,0.09,4.31,null,7.2,3.33,113.79], [292718,"2023-10-15T07:00:00",30.32,201,131,0.09,4.33,null,7.2,3.26,122.16], [292719,"2023-10-15T07:10:00",30.32,201,131,0.09,4.3,null,7.2,3.48,116.39], [292720,"2023-10-15T07:20:00",30.32,201,131,0.09,4.29,null,7.19,3.44,114.29], [292721,"2023-10-15T07:30:00",30.33,201,131,0.09,4.34,null,7.2,3.35,116.76], [292722,"2023-10-15T07:40:00",30.33,203,132,0.09,4.32,null,7.2,3.37,117.12], [292723,"2023-10-15T07:50:00",30.34,203,133,0.1,4.32,null,7.2,3.44,120.73], [292724,"2023-10-15T08:00:00",30.35,203,132,0.09,4.33,null,7.2,3.61,117.7], [292725,"2023-10-15T08:10:00",30.36,192,125,0.09,4.33,null,7.2,3.47,116.64], [292726,"2023-10-15T08:30:00",30.37,195,127,0.09,4.34,null,7.2,3.58,117.92], [292727,"2023-10-15T08:40:00",30.38,198,129,0.09,4.35,null,7.2,3.37,116.48], [292728,"2023-10-15T08:50:00",30.38,201,131,0.09,4.32,null,7.2,3.43,114.51], [292729,"2023-10-15T09:00:00",30.39,201,131,0.09,4.36,null,7.2,3.34,120.65], [292730,"2023-10-15T09:20:00",30.41,201,131,0.09,4.34,null,7.2,3.5,116.18], [292731,"2023-10-15T09:30:00",30.42,201,131,0.09,4.32,null,7.2,3.43,115.06], [292732,"2023-10-15T09:40:00",30.43,202,132,0.09,4.35,null,7.2,3.44,115.51], [292733,"2023-10-15T09:50:00",30.45,201,132,0.09,4.33,null,7.2,3.48,114.19], [292734,"2023-10-15T10:00:00",30.45,201,132,0.09,4.35,null,7.21,3.44,117.15], [292735,"2023-10-15T10:10:00",30.46,201,132,0.09,4.34,null,7.2,3.5,115.91], [292736,"2023-10-15T10:20:00",30.47,201,132,0.09,4.35,null,7.2,3.4,114.69], [292737,"2023-10-15T10:30:00",30.48,201,131,0.09,4.34,null,7.2,3.43,114.92], [292738,"2023-10-15T10:40:00",30.5,204,132,0.1,4.35,null,7.2,3.28,117.93], [292739,"2023-10-15T10:50:00",30.51,202,132,0.09,4.34,null,7.21,3.29,116.37], [292740,"2023-10-15T11:00:00",30.53,202,132,0.09,4.34,null,7.2,3.34,118.47], [292741,"2023-10-15T11:10:00",30.54,203,132,0.09,4.32,null,7.2,3.38,113.43], [292742,"2023-10-15T11:20:00",30.55,203,132,0.09,4.33,null,7.2,3.26,114.86], [292743,"2023-10-15T11:30:00",30.56,203,133,0.1,4.32,null,7.2,3.27,115.7], [292744,"2023-10-15T11:40:00",30.59,203,132,0.1,4.31,null,7.2,3.24,111.96], [292745,"2023-10-15T11:50:00",30.6,204,133,0.1,4.31,null,7.2,3.34,110.14], [292746,"2023-10-15T12:00:00",30.61,203,133,0.09,4.32,null,7.2,3.25,116.93], [292747,"2023-10-15T12:10:00",30.64,203,133,0.1,4.32,null,7.2,3.26,116.17], [292748,"2023-10-15T12:20:00",30.64,203,133,0.1,4.3,null,7.2,3.23,115.85], [292749,"2023-10-15T12:30:00",30.64,203,133,0.1,4.32,null,7.2,3.29,117.5], [292750,"2023-10-15T12:40:00",30.64,203,133,0.1,4.32,null,7.21,3.34,112.77], [292751,"2023-10-15T12:50:00",30.65,203,133,0.1,4.31,null,7.2,3.37,115.51], [292752,"2023-10-15T13:00:00",30.66,203,133,0.1,4.31,null,7.2,3.34,114.43], [292753,"2023-10-15T13:10:00",30.66,203,133,0.1,4.33,null,7.21,3.23,116.88], [292754,"2023-10-15T13:20:00",30.69,199,130,0.09,4.29,null,7.2,3.32,119.59], [292755,"2023-10-15T13:30:00",30.69,202,132,0.09,4.29,null,7.2,3.2,119.85], [292756,"2023-10-15T13:40:00",30.71,202,132,0.09,4.3,null,7.2,3.18,112.01], [292757,"2023-10-15T13:50:00",30.72,203,132,0.1,4.3,null,7.2,3.23,113.43], [292758,"2023-10-15T14:00:00",30.72,202,132,0.09,4.3,null,7.2,3.29,116.58], [292759,"2023-10-15T14:10:00",30.72,202,132,0.09,4.29,null,7.2,3.29,112.83], [292760,"2023-10-15T14:20:00",30.72,202,132,0.09,4.27,null,7.2,3.36,121.03], [292761,"2023-10-15T14:30:00",30.71,203,133,0.09,4.29,null,7.2,3.29,117.86], [292762,"2023-10-15T14:40:00",30.71,202,132,0.09,4.29,null,7.2,3.25,119.14], [292763,"2023-10-15T14:50:00",30.71,202,132,0.09,4.28,null,7.2,3.34,113.63], [292764,"2023-10-15T15:00:00",30.72,201,132,0.09,4.27,null,7.2,3.3,114.71], [292765,"2023-10-15T15:10:00",30.71,201,132,0.09,4.3,null,7.21,3.35,117.44], [292766,"2023-10-15T15:20:00",30.73,202,132,0.09,4.28,null,7.2,3.26,116.06], [292767,"2023-10-15T15:30:00",30.72,201,132,0.09,4.3,null,7.2,3.33,119.06], [292768,"2023-10-15T15:50:00",30.73,202,132,0.09,4.29,null,7.21,3.28,114.42], [292769,"2023-10-15T16:00:00",30.74,201,132,0.09,4.28,null,7.21,3.28,114.77], [292770,"2023-10-15T16:10:00",30.74,201,132,0.09,4.29,null,7.21,3.37,116.92], [292771,"2023-10-15T16:30:00",30.73,201,132,0.09,4.26,null,7.21,3.34,113.94], [292772,"2023-10-15T16:40:00",30.73,201,132,0.09,4.28,null,7.21,3.24,116.66], [292773,"2023-10-15T16:50:00",30.72,201,131,0.09,4.29,null,7.21,3.28,118.4], [292774,"2023-10-15T17:00:00",30.71,201,132,0.09,4.27,null,7.2,3.32,117.75], [292775,"2023-10-15T17:10:00",30.7,201,132,0.09,4.27,null,7.2,3.25,114.9], [292776,"2023-10-15T17:20:00",30.68,202,132,0.09,4.28,null,7.2,3.27,116.02], [292777,"2023-10-15T17:30:00",30.68,202,132,0.09,4.27,null,7.21,3.27,115.53], [292778,"2023-10-15T17:40:00",30.66,202,132,0.09,4.27,null,7.2,3.36,118.09], [292779,"2023-10-15T17:50:00",30.65,201,131,0.09,4.27,null,7.2,3.3,112.35], [292780,"2023-10-15T18:00:00",30.64,202,132,0.09,4.29,null,7.21,3.37,116.17], [292781,"2023-10-15T18:10:00",30.63,201,131,0.09,4.28,null,7.2,3.37,115.51], [292782,"2023-10-15T18:20:00",30.62,203,132,0.09,4.26,null,7.2,3.29,113.1], [292783,"2023-10-15T18:30:00",30.62,201,131,0.09,4.28,null,7.2,3.27,112.34], [292784,"2023-10-15T18:40:00",30.61,202,132,0.09,4.29,null,7.21,3.22,110.54], [292785,"2023-10-15T18:50:00",30.61,202,132,0.09,4.29,null,7.2,3.39,107.05], [292786,"2023-10-15T19:00:00",30.6,202,132,0.09,4.29,null,7.21,3.29,110.12], [292787,"2023-10-15T19:10:00",30.6,202,132,0.09,4.29,null,7.2,3.26,109.97], [292788,"2023-10-15T19:20:00",30.59,202,132,0.09,4.29,null,7.21,3.29,105.97], [292789,"2023-10-15T19:30:00",30.59,202,132,0.09,4.28,null,7.2,3.31,106.15], [292790,"2023-10-15T19:40:00",30.58,202,132,0.09,4.28,null,7.2,3.45,108.71], [292791,"2023-10-15T19:50:00",30.58,201,132,0.09,4.28,null,7.2,3.23,110.35], [292792,"2023-10-15T20:00:00",30.57,202,132,0.09,4.28,null,7.21,3.2,105.44], [292793,"2023-10-15T20:10:00",30.57,202,132,0.09,4.28,null,7.2,3.15,109.03], [292794,"2023-10-15T20:20:00",30.57,202,132,0.09,4.29,null,7.21,3.29,105.29], [292795,"2023-10-15T20:30:00",30.56,202,132,0.09,4.3,null,7.2,3.22,106.88], [292796,"2023-10-15T20:40:00",30.56,202,132,0.09,4.28,null,7.2,3.27,101.33], [292797,"2023-10-15T20:50:00",30.56,202,131,0.09,4.26,null,7.2,3.13,96.42], [292798,"2023-10-15T21:00:00",30.56,202,132,0.09,4.27,null,7.2,3.14,107.88], [292799,"2023-10-15T21:10:00",30.55,203,132,0.09,4.26,null,7.2,3.24,102.87], [292800,"2023-10-15T21:20:00",30.55,203,133,0.1,4.25,null,7.2,3.24,104.49], [292801,"2023-10-15T21:30:00",30.55,203,133,0.1,4.26,null,7.2,3.18,104.66], [292802,"2023-10-15T21:40:00",30.55,202,132,0.09,4.25,null,7.2,3.29,107.04], [292803,"2023-10-15T21:50:00",30.54,205,134,0.1,4.23,null,7.2,3.15,101.27], [292804,"2023-10-15T22:00:00",30.54,202,132,0.09,4.26,null,7.2,3.18,107.83], [292805,"2023-10-15T22:10:00",30.54,203,133,0.1,4.22,null,7.2,3.25,105.73], [292806,"2023-10-15T22:20:00",30.54,203,133,0.1,4.25,null,7.2,3.29,107.95], [292807,"2023-10-15T22:30:00",30.53,203,133,0.1,4.22,null,7.2,3.23,106.75], [292808,"2023-10-15T22:40:00",30.53,203,132,0.1,4.22,null,7.2,3.19,106.48], [292809,"2023-10-15T22:50:00",30.53,203,133,0.1,4.22,null,7.2,3.3,104.79], [292810,"2023-10-15T23:00:00",30.52,203,133,0.1,4.21,null,7.2,3.24,103.65], [292811,"2023-10-15T23:10:00",30.52,203,133,0.1,4.22,null,7.2,3.19,104.39], [292812,"2023-10-15T23:20:00",30.52,203,133,0.1,4.23,null,7.2,3.28,102.21], [292813,"2023-10-15T23:30:00",30.52,203,133,0.1,4.22,null,7.2,3.19,104.93], [292814,"2023-10-15T23:40:00",30.51,203,133,0.1,4.22,null,7.2,3.2,108.49], [292815,"2023-10-15T23:50:00",30.51,203,133,0.1,4.22,null,7.2,3.29,102.83], [292816,"2023-10-16T00:00:00",30.5,203,133,0.1,4.23,null,7.2,3.23,105.51], [292817,"2023-10-16T00:10:00",30.49,203,132,0.1,4.22,null,7.2,3.21,104.14], [292818,"2023-10-16T00:20:00",30.49,203,133,0.1,4.22,null,7.2,3.21,106.81], [292819,"2023-10-16T00:30:00",30.48,203,133,0.1,4.21,null,7.2,3.2,100.29], [292820,"2023-10-16T00:50:00",30.47,204,133,0.1,4.22,null,7.2,3.21,107.22], [292821,"2023-10-16T01:00:00",30.47,194,127,0.09,4.23,null,7.2,3.18,104.37], [292822,"2023-10-16T01:20:00",30.47,199,130,0.09,4.27,null,7.2,3.32,111.62], [292823,"2023-10-16T01:30:00",30.46,200,130,0.09,4.25,null,7.2,3.24,107.57], [292824,"2023-10-16T01:40:00",30.45,200,131,0.09,4.24,null,7.2,3.14,106.79], [292825,"2023-10-16T01:50:00",30.45,200,131,0.09,4.23,null,7.2,3.28,105.97], [292826,"2023-10-16T02:00:00",30.45,199,130,0.09,4.25,null,7.2,3.2,110.07], [292827,"2023-10-16T02:10:00",30.44,199,130,0.09,4.23,null,7.2,3.15,105.12], [292828,"2023-10-16T02:20:00",30.43,200,131,0.09,4.21,null,7.2,3.17,103.02], [292829,"2023-10-16T02:30:00",30.43,200,130,0.09,4.24,null,7.2,3.31,108.52], [292830,"2023-10-16T02:40:00",30.43,200,131,0.09,4.22,null,7.2,3.26,107.66], [292831,"2023-10-16T02:50:00",30.43,200,131,0.09,4.24,null,7.2,3.18,110.21], [292832,"2023-10-16T03:00:00",30.42,200,130,0.09,4.22,null,7.2,3.24,110.33], [292833,"2023-10-16T03:10:00",30.41,198,130,0.09,4.21,null,7.2,3.18,110.36], [292834,"2023-10-16T03:20:00",30.41,200,130,0.09,4.21,null,7.2,3.12,110.57], [292835,"2023-10-16T03:30:00",30.41,200,130,0.09,4.2,null,7.2,3.07,111.15], [292836,"2023-10-16T03:40:00",30.4,200,130,0.09,4.17,null,7.2,3.33,103.59], [292837,"2023-10-16T04:00:00",30.39,199,131,0.09,4.17,null,7.19,3.22,105.57], [292838,"2023-10-16T04:10:00",30.39,199,130,0.09,4.18,null,7.19,3.22,112.81], [292839,"2023-10-16T04:20:00",30.39,199,130,0.09,4.18,null,7.19,3.14,107.95], [292840,"2023-10-16T04:30:00",30.38,199,130,0.09,4.17,null,7.19,3.19,104.75], [292841,"2023-10-16T04:40:00",30.37,200,130,0.09,4.14,null,7.19,3.25,105.47], [292842,"2023-10-16T04:50:00",30.37,199,130,0.09,4.14,null,7.19,3.26,106.97], [292843,"2023-10-16T05:00:00",30.36,199,130,0.09,4.11,null,7.19,3.26,110.26], [292844,"2023-10-16T05:10:00",30.36,200,130,0.09,4.1,null,7.18,3.25,110.9], [292845,"2023-10-16T05:20:00",30.36,200,130,0.09,4.13,null,7.19,3.31,112.59], [292846,"2023-10-16T05:30:00",30.36,200,130,0.09,4.16,null,7.19,3.41,117.26], [292847,"2023-10-16T05:40:00",30.35,200,131,0.09,4.13,null,7.19,3.37,109.96], [292848,"2023-10-16T05:50:00",30.34,200,131,0.09,4.15,null,7.19,3.31,110.84], [292849,"2023-10-16T06:00:00",30.34,199,130,0.09,4.13,null,7.19,3.3,111.97], [292850,"2023-10-16T06:10:00",30.33,200,131,0.09,4.13,null,7.19,3.39,108.87], [292851,"2023-10-16T06:20:00",30.33,200,131,0.09,4.14,null,7.19,3.35,113.7], [292852,"2023-10-16T06:30:00",30.32,200,131,0.09,4.11,null,7.19,3.35,115.05], [292853,"2023-10-16T06:40:00",30.32,200,131,0.09,4.14,null,7.19,3.4,111.89], [292854,"2023-10-16T06:50:00",30.32,200,131,0.09,4.12,null,7.19,3.67,112.61], [292855,"2023-10-16T07:00:00",30.32,200,131,0.09,4.17,null,7.19,3.49,115.63], [292856,"2023-10-16T07:10:00",30.32,200,131,0.09,4.14,null,7.19,3.54,114.28], [292857,"2023-10-16T07:20:00",30.32,200,131,0.09,4.15,null,7.19,3.56,119.12], [292858,"2023-10-16T07:30:00",30.32,200,131,0.09,4.14,null,7.19,3.5,114.8], [292859,"2023-10-16T07:40:00",30.33,201,131,0.09,4.14,null,7.19,3.44,112.81], [292860,"2023-10-16T07:50:00",30.33,200,131,0.09,4.19,null,7.2,3.45,117.64], [292861,"2023-10-16T08:10:00",30.34,201,131,0.09,4.16,null,7.19,3.62,118.24], [292862,"2023-10-16T08:20:00",30.35,201,131,0.09,4.18,null,7.19,3.52,118.6], [292863,"2023-10-16T08:30:00",30.35,201,131,0.09,4.17,null,7.2,3.46,114.16], [292864,"2023-10-16T08:40:00",30.36,201,131,0.09,4.17,null,7.19,3.71,118.3], [292865,"2023-10-16T08:50:00",30.37,202,132,0.09,4.18,null,7.2,3.45,117.9], [292866,"2023-10-16T09:00:00",30.38,201,132,0.09,4.16,null,7.19,3.55,115.42], [292867,"2023-10-16T09:10:00",30.39,201,131,0.09,4.2,null,7.2,3.6,117.99], [292868,"2023-10-16T09:20:00",30.39,201,131,0.09,4.19,null,7.2,3.42,117.78], [292869,"2023-10-16T09:30:00",30.4,201,131,0.09,4.17,null,7.19,3.5,113.77], [292870,"2023-10-16T09:40:00",30.4,201,131,0.09,4.18,null,7.2,3.49,113.79], [292871,"2023-10-16T09:50:00",30.41,199,131,0.09,4.16,null,7.19,3.58,118.06], [292872,"2023-10-16T10:00:00",30.42,201,131,0.09,4.18,null,7.2,3.42,116.91], [292873,"2023-10-16T10:10:00",30.42,201,131,0.09,4.17,null,7.19,3.44,118.01], [292874,"2023-10-16T10:20:00",30.44,201,131,0.09,4.17,null,7.19,3.55,117.59], [292875,"2023-10-16T10:30:00",30.45,200,131,0.09,4.15,null,7.19,3.34,116.4], [292876,"2023-10-16T10:40:00",30.47,201,132,0.09,4.14,null,7.19,3.54,113.2], [292877,"2023-10-16T10:50:00",30.49,200,131,0.09,4.17,null,7.2,3.45,113.95], [292878,"2023-10-16T11:00:00",30.52,202,132,0.09,4.19,null,7.2,3.42,113.28], [292879,"2023-10-16T11:10:00",30.53,204,133,0.1,4.15,null,7.19,3.32,112.18], [292880,"2023-10-16T11:20:00",30.54,202,132,0.09,4.16,null,7.19,3.47,117.35], [292881,"2023-10-16T11:30:00",30.55,202,132,0.09,4.18,null,7.2,3.44,114.49], [292882,"2023-10-16T11:40:00",30.57,200,130,0.09,4.17,null,7.19,3.35,117.66], [292883,"2023-10-16T11:50:00",30.57,202,132,0.09,4.21,null,7.2,3.42,116.1], [292884,"2023-10-16T12:00:00",30.58,203,132,0.09,4.19,null,7.2,3.48,110.59], [292885,"2023-10-16T12:10:00",30.58,203,132,0.09,4.17,null,7.2,3.42,116.45], [292886,"2023-10-16T12:20:00",30.58,203,133,0.09,4.21,null,7.2,3.44,117.61], [292887,"2023-10-16T12:30:00",30.59,203,133,0.1,4.2,null,7.2,3.29,117.16], [292888,"2023-10-16T12:40:00",30.6,203,133,0.09,4.2,null,7.2,3.24,116.99], [292889,"2023-10-16T12:50:00",30.61,203,132,0.09,4.21,null,7.2,3.38,115.73], [292890,"2023-10-16T13:00:00",30.62,203,133,0.1,4.14,null,7.19,3.27,114.05], [292891,"2023-10-16T13:10:00",30.61,204,133,0.1,4.2,null,7.2,3.41,119.98], [292892,"2023-10-16T13:20:00",30.62,204,133,0.1,4.22,null,7.2,3.34,117.05], [292893,"2023-10-16T13:30:00",30.62,202,132,0.09,4.2,null,7.2,3.25,112.07], [292894,"2023-10-16T13:40:00",30.63,203,133,0.1,4.16,null,7.2,3.23,112.4], [292895,"2023-10-16T13:50:00",30.62,203,132,0.09,4.21,null,7.2,3.28,117.38], [292896,"2023-10-16T14:00:00",30.62,203,133,0.09,4.21,null,7.2,3.35,114.2], [292897,"2023-10-16T14:10:00",30.63,203,132,0.09,4.21,null,7.2,3.49,114.24], [292898,"2023-10-16T14:20:00",30.62,203,132,0.09,4.21,null,7.2,3.24,116.44], [292899,"2023-10-16T14:30:00",30.62,203,132,0.09,4.2,null,7.2,3.2,113.73], [292900,"2023-10-16T14:40:00",30.62,203,132,0.09,4.2,null,7.2,3.29,113.91], [292901,"2023-10-16T14:50:00",30.63,198,129,0.09,4.2,null,7.2,3.22,111.11], [292902,"2023-10-16T15:00:00",30.62,191,124,0.09,4.18,null,7.19,3.4,117.2], [292903,"2023-10-16T15:10:00",30.61,197,129,0.09,4.21,null,7.2,3.22,114.5], [292904,"2023-10-16T15:20:00",30.61,199,130,0.09,4.19,null,7.19,3.28,114.99], [292905,"2023-10-16T15:30:00",30.61,200,131,0.09,4.21,null,7.19,3.29,115.76], [292906,"2023-10-16T15:40:00",30.6,198,130,0.09,4.21,null,7.19,3.26,121.38], [292907,"2023-10-16T15:50:00",30.59,200,130,0.09,4.23,null,7.2,3.24,112.35], [292908,"2023-10-16T16:00:00",30.59,200,131,0.09,4.22,null,7.2,3.4,114.46], [292909,"2023-10-16T16:10:00",30.58,199,131,0.09,4.22,null,7.2,3.28,116.8], [292910,"2023-10-16T16:20:00",30.58,200,131,0.09,4.21,null,7.2,3.38,117.22], [292911,"2023-10-16T16:40:00",30.57,200,131,0.09,4.24,null,7.2,3.26,113.59], [292912,"2023-10-16T16:50:00",30.56,199,130,0.09,4.22,null,7.2,3.36,114.42], [292913,"2023-10-16T17:00:00",30.56,199,130,0.09,4.24,null,7.2,3.25,115.19], [292914,"2023-10-16T17:10:00",30.55,199,130,0.09,4.22,null,7.2,3.33,112.17], [292915,"2023-10-16T17:20:00",30.55,199,130,0.09,4.21,null,7.2,3.31,108.89], [292916,"2023-10-16T17:30:00",30.54,199,130,0.09,4.22,null,7.2,3.27,112.76], [292917,"2023-10-16T17:40:00",30.53,199,130,0.09,4.27,null,7.2,3.29,110.9], [292918,"2023-10-16T17:50:00",30.52,199,130,0.09,4.24,null,7.2,3.21,111.69], [292919,"2023-10-16T18:10:00",30.51,199,130,0.09,4.26,null,7.2,3.27,113.4], [292920,"2023-10-16T18:20:00",30.5,201,131,0.09,4.28,null,7.21,3.31,109.98], [292921,"2023-10-16T18:30:00",30.5,200,130,0.09,4.22,null,7.2,3.57,106.34], [292922,"2023-10-16T18:40:00",30.49,200,130,0.09,4.24,null,7.2,3.21,106.83], [292923,"2023-10-16T18:50:00",30.48,199,130,0.09,4.26,null,7.2,3.31,107.43], [292924,"2023-10-16T19:00:00",30.48,200,131,0.09,4.25,null,7.2,3.2,104.65], [292925,"2023-10-16T19:10:00",30.47,201,131,0.09,4.22,null,7.2,3.17,104.84], [292926,"2023-10-16T19:20:00",30.47,201,131,0.09,4.24,null,7.2,3.28,102.8], [292927,"2023-10-16T19:30:00",30.45,201,131,0.09,4.26,null,7.2,3.22,108.55], [292928,"2023-10-16T19:40:00",30.45,201,132,0.09,4.24,null,7.2,3.18,101.13], [292929,"2023-10-16T19:50:00",30.44,194,127,0.09,4.27,null,7.21,3.26,103.58], [292930,"2023-10-16T20:00:00",30.43,197,129,0.09,4.27,null,7.21,3.22,104.7], [292931,"2023-10-16T20:10:00",30.43,199,130,0.09,4.28,null,7.21,3.14,102.95], [292932,"2023-10-16T20:20:00",30.42,200,130,0.09,4.29,null,7.21,3.37,108.93], [292933,"2023-10-16T20:30:00",30.41,200,131,0.09,4.3,null,7.21,3.25,103.4], [292934,"2023-10-16T20:40:00",30.4,200,131,0.09,4.29,null,7.21,3.27,105.85], [292935,"2023-10-16T20:50:00",30.39,199,129,0.09,4.29,null,7.21,3.22,103.69], [292936,"2023-10-16T21:00:00",30.38,199,130,0.09,4.3,null,7.21,3.31,100.33], [292937,"2023-10-16T21:10:00",30.38,200,131,0.09,4.31,null,7.21,3.24,104.62], [292938,"2023-10-16T21:20:00",30.38,201,131,0.09,4.31,null,7.21,3.22,103.27], [292939,"2023-10-16T21:30:00",30.37,203,132,0.09,4.33,null,7.21,3.37,102.65], [292940,"2023-10-16T21:40:00",30.37,201,131,0.09,4.33,null,7.21,3.14,103.42], [292941,"2023-10-16T21:50:00",30.36,200,131,0.09,4.32,null,7.21,3.29,99.57], [292942,"2023-10-16T22:00:00",30.36,201,131,0.09,4.33,null,7.21,3.34,103.56], [292943,"2023-10-16T22:10:00",30.35,201,132,0.09,4.33,null,7.21,3.27,100.99], [292944,"2023-10-16T22:20:00",30.35,202,132,0.09,4.33,null,7.21,3.12,102.64], [292945,"2023-10-16T22:30:00",30.35,202,132,0.09,4.34,null,7.21,3.36,99.52], [292946,"2023-10-16T22:40:00",30.35,202,132,0.09,4.33,null,7.21,3.32,99.8], [292947,"2023-10-16T22:50:00",30.34,202,132,0.09,4.34,null,7.21,3.27,101.92], [292948,"2023-10-16T23:00:00",30.34,201,132,0.09,4.33,null,7.21,3.17,99.13], [292949,"2023-10-16T23:10:00",30.35,202,132,0.09,4.34,null,7.21,3.22,103.21], [292950,"2023-10-16T23:20:00",30.34,202,132,0.09,4.33,null,7.21,3.16,105.25], [292951,"2023-10-16T23:30:00",30.34,202,132,0.09,4.33,null,7.21,3.25,96.86], [292952,"2023-10-16T23:40:00",30.34,203,132,0.09,4.32,null,7.21,3.24,100.86], [292953,"2023-10-16T23:50:00",30.34,203,132,0.09,4.33,null,7.21,3.23,100.96], [292954,"2023-10-17T00:00:00",30.34,203,132,0.09,4.32,null,7.21,3.2,99.67], [292955,"2023-10-17T00:10:00",30.33,203,133,0.1,4.33,null,7.21,3.21,103.64], [292956,"2023-10-17T00:20:00",30.33,203,133,0.1,4.32,null,7.21,3.25,100], [292957,"2023-10-17T00:30:00",30.33,204,133,0.1,4.32,null,7.21,3.31,98.21], [292958,"2023-10-17T00:40:00",30.31,203,133,0.1,4.33,null,7.21,3.18,97.79], [292959,"2023-10-17T00:50:00",30.32,203,133,0.1,4.33,null,7.21,3.29,95.89], [292960,"2023-10-17T01:00:00",30.32,203,132,0.1,4.34,null,7.22,3.2,98.26], [292961,"2023-10-17T01:10:00",30.33,204,133,0.1,4.36,null,7.22,3.16,105.99], [292962,"2023-10-17T01:20:00",30.32,204,133,0.1,4.34,null,7.22,3.19,98.34], [292963,"2023-10-17T01:30:00",30.31,204,133,0.1,4.34,null,7.22,3.2,98.7], [292964,"2023-10-17T01:40:00",30.31,204,133,0.1,4.34,null,7.22,3.31,98.62], [292965,"2023-10-17T01:50:00",30.31,204,133,0.1,4.34,null,7.22,3.26,100.73], [292966,"2023-10-17T02:00:00",30.31,204,133,0.1,4.35,null,7.22,3.21,98.64], [292967,"2023-10-17T02:10:00",30.3,204,133,0.1,4.34,null,7.21,3.15,99.96], [292968,"2023-10-17T02:20:00",30.3,204,133,0.1,4.34,null,7.22,3.29,97.49], [292969,"2023-10-17T02:30:00",30.29,204,133,0.1,4.33,null,7.22,3.09,98.04], [292970,"2023-10-17T02:40:00",30.3,204,133,0.1,4.37,null,7.22,3.3,103.62], [292971,"2023-10-17T02:50:00",30.3,204,133,0.1,4.36,null,7.22,3.22,102.27], [292972,"2023-10-17T03:00:00",30.29,204,133,0.1,4.34,null,7.22,3.18,98.6], [292973,"2023-10-17T03:10:00",30.29,205,134,0.1,4.35,null,7.22,3.22,100.03], [292974,"2023-10-17T03:20:00",30.29,204,133,0.1,4.34,null,7.22,3.22,96.01], [292975,"2023-10-17T03:30:00",30.29,204,134,0.1,4.34,null,7.22,3.08,95.12], [292976,"2023-10-17T03:40:00",30.29,203,133,0.1,4.36,null,7.22,3.23,98.54], [292977,"2023-10-17T03:50:00",30.29,204,133,0.1,4.34,null,7.22,3.28,99.25], [292978,"2023-10-17T04:00:00",30.28,204,133,0.1,4.34,null,7.22,3.28,102.39], [292979,"2023-10-17T04:10:00",30.28,204,133,0.1,4.33,null,7.22,3.25,99.74], [292980,"2023-10-17T04:20:00",30.28,204,133,0.1,4.32,null,7.22,3.24,99.07], [292981,"2023-10-17T04:30:00",30.28,204,133,0.1,4.32,null,7.22,3.27,99.86], [292982,"2023-10-17T04:50:00",30.28,204,133,0.1,4.34,null,7.22,3.23,98.3], [292983,"2023-10-17T05:00:00",30.27,204,133,0.1,4.32,null,7.22,3.21,99.28], [292984,"2023-10-17T05:10:00",30.26,205,134,0.1,4.3,null,7.22,3.13,96.18], [292985,"2023-10-17T05:20:00",30.27,204,133,0.1,4.31,null,7.22,3.25,97.91], [292986,"2023-10-17T05:30:00",30.26,202,132,0.09,4.28,null,7.22,3.18,96.36], [292987,"2023-10-17T05:40:00",30.26,203,133,0.1,4.3,null,7.22,3.16,97.74], [292988,"2023-10-17T05:50:00",30.26,203,133,0.1,4.3,null,7.22,3.17,96.23], [292989,"2023-10-17T06:00:00",30.26,203,133,0.1,4.3,null,7.22,3.2,101.15], [292990,"2023-10-17T06:10:00",30.26,204,133,0.1,4.3,null,7.22,3.3,98.98], [292991,"2023-10-17T06:30:00",30.26,204,134,0.1,4.29,null,7.22,3.2,101.05], [292992,"2023-10-17T06:40:00",30.26,205,134,0.1,4.28,null,7.22,3.37,100.2], [292993,"2023-10-17T06:50:00",30.26,205,134,0.1,4.29,null,7.22,3.44,108.38], [292994,"2023-10-17T07:00:00",30.27,205,134,0.1,4.31,null,7.22,3.37,103.77], [292995,"2023-10-17T07:10:00",30.27,205,134,0.1,4.29,null,7.22,3.29,101.98], [292996,"2023-10-17T07:20:00",30.27,206,134,0.1,4.3,null,7.22,3.32,102.81], [292997,"2023-10-17T07:30:00",30.27,206,134,0.1,4.28,null,7.22,3.53,102.79], [292998,"2023-10-17T07:40:00",30.28,206,134,0.1,4.29,null,7.22,3.45,103.29], [292999,"2023-10-17T07:50:00",30.3,207,135,0.1,4.31,null,7.22,3.38,106.47], [293000,"2023-10-17T08:00:00",30.3,207,135,0.1,4.32,null,7.22,3.47,107.8], [293001,"2023-10-17T08:10:00",30.32,206,135,0.1,4.34,null,7.22,3.34,106.86], [293002,"2023-10-17T08:20:00",30.33,206,135,0.1,4.34,null,7.22,3.36,109.4], [293003,"2023-10-17T08:30:00",30.34,207,135,0.1,4.33,null,7.22,3.47,105.28], [293004,"2023-10-17T08:40:00",30.34,207,135,0.1,4.33,null,7.22,3.43,105.42], [293005,"2023-10-17T08:50:00",30.35,207,135,0.1,4.33,null,7.22,3.51,107.03], [293006,"2023-10-17T09:00:00",30.36,208,136,0.1,4.34,null,7.22,3.38,103.91], [293007,"2023-10-17T09:10:00",30.37,207,135,0.1,4.34,null,7.22,3.41,105.59], [293008,"2023-10-17T09:20:00",30.38,208,136,0.1,4.33,null,7.22,3.25,107.27], [293009,"2023-10-17T09:30:00",30.39,208,136,0.1,4.34,null,7.23,3.27,103.8], [293010,"2023-10-17T09:40:00",30.4,209,137,0.1,4.33,null,7.22,3.28,99.57], [293011,"2023-10-17T09:50:00",30.42,203,133,0.1,4.32,null,7.22,3.24,102.48], [293012,"2023-10-17T10:00:00",30.42,205,134,0.1,4.34,null,7.23,3.28,103.62], [293013,"2023-10-17T10:10:00",30.44,206,134,0.1,4.32,null,7.22,3.29,102.63], [293014,"2023-10-17T10:20:00",30.44,206,135,0.1,4.33,null,7.22,3.34,103.17], [293015,"2023-10-17T10:30:00",30.44,206,135,0.1,4.31,null,7.22,3.34,99.85], [293016,"2023-10-17T10:40:00",30.44,206,135,0.1,4.32,null,7.22,3.29,103.8], [293017,"2023-10-17T10:50:00",30.44,207,135,0.1,4.3,null,7.22,3.25,101.98], [293018,"2023-10-17T11:00:00",30.44,207,135,0.1,4.28,null,7.22,3.23,103.16], [293019,"2023-10-17T11:10:00",30.45,207,135,0.1,4.29,null,7.22,3.18,102.93], [293020,"2023-10-17T11:20:00",30.46,208,136,0.1,4.31,null,7.22,3.41,103.92], [293021,"2023-10-17T11:30:00",30.48,209,136,0.1,4.3,null,7.22,3.33,98.51], [293022,"2023-10-17T11:40:00",30.49,209,136,0.1,4.27,null,7.22,3.2,101.14], [293023,"2023-10-17T12:00:00",30.51,205,134,0.1,4.3,null,7.22,3.33,103.45], [293024,"2023-10-17T12:10:00",30.51,206,135,0.1,4.31,null,7.22,3.32,104.93], [293025,"2023-10-17T12:20:00",30.53,206,134,0.1,4.26,null,7.22,3.26,105.48], [293026,"2023-10-17T12:30:00",30.54,207,135,0.1,4.29,null,7.22,3.22,107.04], [293027,"2023-10-17T12:40:00",30.55,207,135,0.1,4.31,null,7.22,3.33,102.52], [293028,"2023-10-17T12:50:00",30.57,207,135,0.1,4.29,null,7.22,3.24,105.67], [293029,"2023-10-17T13:10:00",30.58,208,136,0.1,4.31,null,7.22,3.21,106.83], [293030,"2023-10-17T13:20:00",30.6,209,137,0.1,4.27,null,7.22,3.21,105.89], [293031,"2023-10-17T13:30:00",30.61,210,137,0.1,4.28,null,7.22,3.28,102.16], [293032,"2023-10-17T13:40:00",30.62,209,136,0.1,4.27,null,7.22,3.27,104.32], [293033,"2023-10-17T13:50:00",30.62,210,137,0.1,4.26,null,7.22,3.31,102.78], [293034,"2023-10-17T14:00:00",30.64,210,137,0.1,4.27,null,7.22,3.27,103.17], [293035,"2023-10-17T14:10:00",30.65,210,137,0.1,4.26,null,7.22,3.2,99.82], [293036,"2023-10-17T14:20:00",30.67,210,137,0.1,4.28,null,7.22,3.28,99.93], [293037,"2023-10-17T14:30:00",30.67,210,137,0.1,4.29,null,7.22,3.36,103.58], [293038,"2023-10-17T14:40:00",30.68,210,137,0.1,4.32,null,7.22,3.35,103.64], [293039,"2023-10-17T14:50:00",30.68,211,137,0.1,4.33,null,7.22,3.29,107.02], [293040,"2023-10-17T15:00:00",30.69,211,138,0.1,4.31,null,7.22,3.2,104.1], [293041,"2023-10-17T15:10:00",30.7,210,138,0.1,4.31,null,7.22,3.36,103.05], [293042,"2023-10-17T15:20:00",30.69,198,129,0.09,4.34,null,7.22,3.33,107.46], [293043,"2023-10-17T15:30:00",30.69,204,133,0.1,4.34,null,7.22,3.39,104.34], [293044,"2023-10-17T15:40:00",30.69,205,134,0.1,4.33,null,7.22,3.25,101.77], [293045,"2023-10-17T15:50:00",30.69,206,135,0.1,4.33,null,7.22,3.33,103.16], [293046,"2023-10-17T16:00:00",30.69,207,135,0.1,4.35,null,7.23,3.22,102.49], [293047,"2023-10-17T16:10:00",30.68,207,135,0.1,4.39,null,7.23,3.21,104.74], [293048,"2023-10-17T16:20:00",30.68,207,135,0.1,4.34,null,7.22,3.3,100.9], [293049,"2023-10-17T16:30:00",30.67,207,135,0.1,4.36,null,7.23,3.33,104.41], [293050,"2023-10-17T16:40:00",30.66,207,135,0.1,4.39,null,7.23,3.21,104.45], [293051,"2023-10-17T16:50:00",30.66,207,135,0.1,4.37,null,7.23,3.25,103.58], [293052,"2023-10-17T17:00:00",30.66,207,135,0.1,4.34,null,7.22,3.31,102.19], [293053,"2023-10-17T17:10:00",30.65,207,135,0.1,4.37,null,7.23,3.21,102.49], [293054,"2023-10-17T17:20:00",30.65,206,135,0.1,4.34,null,7.22,3.29,102.35], [293055,"2023-10-17T17:30:00",30.64,206,135,0.1,4.38,null,7.23,3.28,103.26], [293056,"2023-10-17T17:40:00",30.64,207,135,0.1,4.36,null,7.23,3.28,98.93], [293057,"2023-10-17T17:50:00",30.63,206,135,0.1,4.38,null,7.23,3.09,98.5], [293058,"2023-10-17T18:10:00",30.63,206,135,0.1,4.35,null,7.23,3.17,97.93], [293059,"2023-10-17T18:20:00",30.63,205,135,0.1,4.36,null,7.23,3.25,100.63], [293060,"2023-10-17T18:30:00",30.62,205,134,0.1,4.37,null,7.23,3.2,96.98], [293061,"2023-10-17T18:40:00",30.62,205,135,0.1,4.34,null,7.22,3.17,97.26], [293062,"2023-10-17T18:50:00",30.61,205,134,0.1,4.37,null,7.23,3.09,94.75], [293063,"2023-10-17T19:00:00",30.6,205,134,0.1,4.37,null,7.23,3.11,96.34], [293064,"2023-10-17T19:10:00",30.6,205,134,0.1,4.39,null,7.23,3.18,94.86], [293065,"2023-10-17T19:30:00",30.59,205,134,0.1,4.38,null,7.23,3.21,94.35], [293066,"2023-10-17T19:40:00",30.59,206,135,0.1,4.38,null,7.23,3.22,94.86], [293067,"2023-10-17T19:50:00",30.59,204,134,0.1,4.4,null,7.23,3.21,96.71], [293068,"2023-10-17T20:00:00",30.59,205,134,0.1,4.38,null,7.23,3.09,94.45], [293069,"2023-10-17T20:10:00",30.58,206,134,0.1,4.39,null,7.23,3.24,94.19], [293070,"2023-10-17T20:20:00",30.58,205,134,0.1,4.38,null,7.23,2.94,90.11], [293071,"2023-10-17T20:30:00",30.58,201,131,0.09,4.39,null,7.23,3.1,93.34], [293072,"2023-10-17T20:40:00",30.58,203,132,0.09,4.4,null,7.23,3.03,91], [293073,"2023-10-17T21:00:00",30.57,203,133,0.1,4.39,null,7.23,3.11,87.28], [293074,"2023-10-17T21:10:00",30.58,204,133,0.1,4.41,null,7.23,3.07,89.38], [293075,"2023-10-17T21:20:00",30.58,203,133,0.09,4.42,null,7.23,3.06,88.99], [293076,"2023-10-17T21:30:00",30.58,204,133,0.1,4.41,null,7.23,3.15,91.08], [293077,"2023-10-17T21:40:00",30.58,204,133,0.1,4.42,null,7.23,3.01,89.82], [293078,"2023-10-17T21:50:00",30.57,203,133,0.1,4.42,null,7.23,3.16,89.33], [293079,"2023-10-17T22:00:00",30.57,204,133,0.1,4.4,null,7.23,3.1,88.29], [293080,"2023-10-17T22:20:00",30.58,204,133,0.1,4.42,null,7.23,3.05,86.49], [293081,"2023-10-17T22:30:00",30.57,200,131,0.09,4.39,null,7.23,3.04,87.47], [293082,"2023-10-17T22:40:00",30.57,201,131,0.09,4.39,null,7.23,3.06,87.86], [293083,"2023-10-17T22:50:00",30.57,202,132,0.09,4.39,null,7.23,2.95,87.55], [293084,"2023-10-17T23:00:00",30.57,202,132,0.09,4.39,null,7.23,3.1,86.92], [293085,"2023-10-17T23:10:00",30.56,202,132,0.09,4.38,null,7.23,3.14,86.98], [293086,"2023-10-17T23:30:00",30.56,203,133,0.1,4.37,null,7.23,3.06,88.96], [293087,"2023-10-17T23:40:00",30.56,203,133,0.1,4.35,null,7.23,3.07,87.05], [293088,"2023-10-17T23:50:00",30.56,203,133,0.1,4.35,null,7.23,3.12,87.38], [293089,"2023-10-18T00:00:00",30.56,203,132,0.09,4.37,null,7.23,3.06,86.53], [293090,"2023-10-18T00:10:00",30.54,203,133,0.1,4.32,null,7.22,3.05,85.71], [293091,"2023-10-18T00:20:00",30.55,202,132,0.09,4.35,null,7.23,3.15,90.33], [293092,"2023-10-18T00:30:00",30.55,202,132,0.09,4.33,null,7.22,3.16,87.65], [293093,"2023-10-18T00:40:00",30.53,201,131,0.09,4.29,null,7.22,3.04,84.51], [293094,"2023-10-18T00:50:00",30.54,201,132,0.09,4.31,null,7.22,3.19,82.85], [293095,"2023-10-18T01:00:00",30.54,202,132,0.09,4.33,null,7.22,3.11,87.92], [293096,"2023-10-18T01:10:00",30.54,202,132,0.09,4.32,null,7.22,3.06,86.28], [293097,"2023-10-18T01:20:00",30.53,202,132,0.09,4.32,null,7.22,3.05,85.44], [293098,"2023-10-18T01:30:00",30.53,201,132,0.09,4.33,null,7.23,2.98,90.17], [293099,"2023-10-18T01:40:00",30.53,202,132,0.09,4.33,null,7.22,3.12,85.37], [293100,"2023-10-18T01:50:00",30.52,204,133,0.1,4.28,null,7.22,3,79.85], [293101,"2023-10-18T02:00:00",30.52,198,129,0.09,4.33,null,7.22,3.01,85.66], [293102,"2023-10-18T02:10:00",30.51,198,130,0.09,4.3,null,7.22,3.2,85.78], [293103,"2023-10-18T02:20:00",30.51,199,130,0.09,4.3,null,7.22,3.04,null], [293104,"2023-10-18T02:30:00",30.5,200,130,0.09,4.26,null,7.22,3.11,null], [293105,"2023-10-18T02:40:00",30.51,199,130,0.09,4.36,null,7.23,2.97,null], [293106,"2023-10-18T02:50:00",30.5,200,131,0.09,4.32,null,7.22,3.09,86.77], [293107,"2023-10-18T03:00:00",30.51,199,130,0.09,4.36,null,7.23,3.11,89.1], [293108,"2023-10-18T03:10:00",30.49,199,130,0.09,4.3,null,7.22,3.05,84.15], [293109,"2023-10-18T03:20:00",30.49,199,130,0.09,4.33,null,7.22,3.12,86.85], [293110,"2023-10-18T03:30:00",30.49,199,130,0.09,4.34,null,7.22,3.11,86.27], [293111,"2023-10-18T03:40:00",30.49,199,130,0.09,4.35,null,7.23,3.09,87.83], [293112,"2023-10-18T03:50:00",30.48,199,130,0.09,4.32,null,7.22,3.02,87.23], [293113,"2023-10-18T04:00:00",30.47,199,130,0.09,4.32,null,7.22,3.14,86.86], [293114,"2023-10-18T04:10:00",30.48,200,130,0.09,4.35,null,7.22,3.15,87.7], [293115,"2023-10-18T04:20:00",30.47,200,131,0.09,4.32,null,7.22,3.11,86.57], [293116,"2023-10-18T04:30:00",30.46,200,130,0.09,4.32,null,7.22,3.09,86.78], [293117,"2023-10-18T04:40:00",30.46,200,130,0.09,4.3,null,7.22,3.05,85], [293118,"2023-10-18T04:50:00",30.47,199,130,0.09,4.36,null,7.23,3.22,87.18], [293119,"2023-10-18T05:00:00",30.46,200,131,0.09,4.33,null,7.22,3.14,86.47], [293120,"2023-10-18T05:10:00",30.45,200,130,0.09,4.32,null,7.22,3.02,83.91], [293121,"2023-10-18T05:20:00",30.46,200,130,0.09,4.35,null,7.22,3.07,86.5], [293122,"2023-10-18T05:30:00",30.45,200,131,0.09,4.32,null,7.22,3.12,92.41], [293123,"2023-10-18T05:40:00",30.45,200,131,0.09,4.33,null,7.22,3.1,85.05], [293124,"2023-10-18T05:50:00",30.44,201,131,0.09,4.3,null,7.22,3.24,83.97], [293125,"2023-10-18T06:00:00",30.45,200,131,0.09,4.35,null,7.22,3.14,90.75], [293126,"2023-10-18T06:10:00",30.44,200,131,0.09,4.33,null,7.22,3.09,89.66], [293127,"2023-10-18T06:20:00",30.44,201,131,0.09,4.33,null,7.22,3.22,89.7], [293128,"2023-10-18T06:30:00",30.44,201,131,0.09,4.34,null,7.22,3.27,96.28], [293129,"2023-10-18T06:40:00",30.44,201,131,0.09,4.33,null,7.23,3.35,92.87], [293130,"2023-10-18T06:50:00",30.44,201,131,0.09,4.35,null,7.23,3.39,94.3], [293131,"2023-10-18T07:10:00",30.44,201,131,0.09,4.35,null,7.23,3.39,99.75], [293132,"2023-10-18T07:20:00",30.45,201,131,0.09,4.35,null,7.23,3.51,null], [293133,"2023-10-18T07:30:00",30.47,198,130,0.09,4.38,null,7.24,3.38,null], [293134,"2023-10-18T07:40:00",30.47,201,131,0.09,4.33,null,7.23,3.52,null], [293135,"2023-10-18T07:50:00",30.48,202,133,0.09,4.38,null,7.23,3.39,null], [293136,"2023-10-18T08:00:00",30.49,202,134,0.09,4.35,null,7.23,3.39,null], [293137,"2023-10-18T08:10:00",30.51,203,132,0.09,4.4,null,7.24,3.41,92.89], [293138,"2023-10-18T08:20:00",30.51,203,132,0.09,4.39,null,7.24,3.44,91.96], [293139,"2023-10-18T08:30:00",30.53,203,132,0.09,4.4,null,7.24,3.38,96.34], [293140,"2023-10-18T08:40:00",30.53,203,133,0.1,4.39,null,7.24,3.39,95.28], [293141,"2023-10-18T08:50:00",30.54,203,133,0.1,4.38,null,7.24,3.4,92.64], [293142,"2023-10-18T09:00:00",30.56,203,132,0.1,4.39,null,7.24,3.39,94.23], [293143,"2023-10-18T09:10:00",30.58,204,133,0.1,4.41,null,7.24,3.35,93.76], [293144,"2023-10-18T09:20:00",30.59,204,133,0.1,4.38,null,7.23,3.33,92.18], [293145,"2023-10-18T09:40:00",30.62,204,133,0.1,4.39,null,7.24,3.25,85.04], [293146,"2023-10-18T09:50:00",30.63,203,133,0.1,4.39,null,7.24,3.5,88.37], [293147,"2023-10-18T10:00:00",30.63,204,133,0.1,4.37,null,7.23,3.42,90.33], [293148,"2023-10-18T10:10:00",30.65,203,132,0.09,4.37,null,7.23,3.29,89.52], [293149,"2023-10-18T10:20:00",30.67,203,133,0.1,4.38,null,7.24,3.31,87.81], [293150,"2023-10-18T10:30:00",30.68,202,133,0.09,4.38,null,7.24,3.27,88.29], [293151,"2023-10-18T10:40:00",30.7,204,133,0.1,4.36,null,7.23,3.21,89.36], [293152,"2023-10-18T10:50:00",30.71,204,133,0.1,4.35,null,7.23,3.36,87.85], [293153,"2023-10-18T11:00:00",30.72,204,134,0.1,4.35,null,7.23,3.45,88.82], [293154,"2023-10-18T11:10:00",30.73,204,133,0.1,4.33,null,7.23,3.39,90], [293155,"2023-10-18T11:20:00",30.74,204,134,0.1,4.32,null,7.23,3.47,90.66], [293156,"2023-10-18T11:30:00",30.74,205,134,0.1,4.33,null,7.23,3.34,89.77], [293157,"2023-10-18T11:40:00",30.74,205,134,0.1,4.34,null,7.23,3.42,91.7], [293158,"2023-10-18T11:50:00",30.74,204,134,0.1,4.34,null,7.23,3.42,90.02], [293159,"2023-10-18T12:00:00",30.75,204,134,0.1,4.34,null,7.23,3.41,87.7], [293160,"2023-10-18T12:10:00",30.76,205,134,0.1,4.33,null,7.23,3.26,89.64], [293161,"2023-10-18T12:20:00",30.78,205,134,0.1,4.31,null,7.23,3.42,88.51], [293162,"2023-10-18T12:30:00",30.79,205,134,0.1,4.3,null,7.23,3.27,91.87], [293163,"2023-10-18T12:40:00",30.81,205,134,0.1,4.29,null,7.23,3.36,89.89], [293164,"2023-10-18T12:50:00",30.82,206,134,0.1,4.33,null,7.23,3.34,92.82], [293165,"2023-10-18T13:00:00",30.82,200,130,0.09,4.34,null,7.23,3.23,92.34], [293166,"2023-10-18T13:10:00",30.83,206,135,0.1,4.34,null,7.23,3.29,97], [293167,"2023-10-18T13:20:00",30.84,199,130,0.09,4.35,null,7.23,3.38,95.18], [293168,"2023-10-18T13:30:00",30.86,199,130,0.09,4.34,null,7.23,3.4,104], [293169,"2023-10-18T13:40:00",30.87,198,130,0.09,4.33,null,7.23,3.3,94.58], [293170,"2023-10-18T13:50:00",30.88,200,131,0.09,4.3,null,7.23,3.51,100.07], [293171,"2023-10-18T14:10:00",30.9,201,131,0.09,4.31,null,7.23,3.51,91.97], [293172,"2023-10-18T14:20:00",30.91,201,131,0.09,4.31,null,7.23,3.31,92.74], [293173,"2023-10-18T14:40:00",30.92,201,131,0.09,4.3,null,7.23,3.33,94.56], [293174,"2023-10-18T14:50:00",30.91,200,131,0.09,4.32,null,7.23,3.26,89.24], [293175,"2023-10-18T15:00:00",30.92,201,131,0.09,4.3,null,7.23,3.53,91.45], [293176,"2023-10-18T15:10:00",30.94,201,131,0.09,4.28,null,7.23,3.34,89.73], [293177,"2023-10-18T15:20:00",30.95,201,131,0.09,4.28,null,7.22,3.34,89.98], [293178,"2023-10-18T15:30:00",30.95,201,131,0.09,4.29,null,7.23,3.6,89.63], [293179,"2023-10-18T15:40:00",30.95,201,131,0.09,4.28,null,7.22,3.34,87.95], [293180,"2023-10-18T15:50:00",30.95,201,131,0.09,4.27,null,7.22,3.45,90.21], [293181,"2023-10-18T16:00:00",30.95,201,132,0.09,4.24,null,7.22,3.45,94.84], [293182,"2023-10-18T16:10:00",30.93,200,131,0.09,4.29,null,7.22,3.31,88.18], [293183,"2023-10-18T16:20:00",30.93,201,131,0.09,4.31,null,7.23,3.47,94.28], [293184,"2023-10-18T16:30:00",30.91,199,130,0.09,4.34,null,7.23,3.41,89.23], [293185,"2023-10-18T16:40:00",30.9,199,130,0.09,4.34,null,7.22,3.42,93.3], [293186,"2023-10-18T16:50:00",30.9,198,130,0.09,4.31,null,7.22,3.6,92.01], [293187,"2023-10-18T17:00:00",30.9,198,130,0.09,4.32,null,7.22,3.21,90.52], [293188,"2023-10-18T17:10:00",30.89,198,129,0.09,4.34,null,7.22,3.41,91.29], [293189,"2023-10-18T17:20:00",30.88,198,129,0.09,4.33,null,7.22,3.23,91.62], [293190,"2023-10-18T17:30:00",30.87,197,129,0.09,4.35,null,7.22,3.39,null], [293191,"2023-10-18T17:50:00",30.86,196,128,0.09,4.37,null,7.22,3.58,null], [293192,"2023-10-18T18:00:00",30.85,195,127,0.09,4.36,null,7.22,3.37,null], [293193,"2023-10-18T18:10:00",30.84,196,128,0.09,4.38,null,7.22,3.37,90.72], [293194,"2023-10-18T18:20:00",30.83,196,128,0.09,4.37,null,7.22,3.35,86.94], [293195,"2023-10-18T18:30:00",30.83,195,127,0.09,4.38,null,7.22,3.3,83.83], [293196,"2023-10-18T18:40:00",30.82,195,127,0.09,4.4,null,7.22,3.28,89.56], [293197,"2023-10-18T18:50:00",30.82,194,127,0.09,4.39,null,7.22,3.17,87.65], [293198,"2023-10-18T19:00:00",30.81,194,127,0.09,4.4,null,7.22,3.25,84.65], [293199,"2023-10-18T19:10:00",30.81,194,126,0.09,4.4,null,7.23,3.17,88.51], [293200,"2023-10-18T19:20:00",30.81,194,127,0.09,4.39,null,7.22,3.26,84.97], [293201,"2023-10-18T19:30:00",30.81,193,127,0.09,4.37,null,7.22,3.27,85.03], [293202,"2023-10-18T19:40:00",30.81,195,127,0.09,4.38,null,7.22,3.3,83.84], [293203,"2023-10-18T19:50:00",30.8,194,127,0.09,4.37,null,7.22,3.26,78.06], [293204,"2023-10-18T20:00:00",30.81,194,127,0.09,4.37,null,7.22,3.21,80.94], [293205,"2023-10-18T20:10:00",30.8,194,127,0.09,4.33,null,7.22,3.14,79.45], [293206,"2023-10-18T20:20:00",30.8,194,127,0.09,4.36,null,7.22,3.15,80.07], [293207,"2023-10-18T20:30:00",30.8,194,127,0.09,4.37,null,7.22,3.21,78.25], [293208,"2023-10-18T20:40:00",30.8,193,126,0.09,4.38,null,7.22,3.19,84.43], [293209,"2023-10-18T21:00:00",30.8,193,126,0.09,4.43,null,7.23,3.18,85.12], [293210,"2023-10-18T21:10:00",30.79,193,126,0.09,4.36,null,7.22,3.24,78.39], [293211,"2023-10-18T21:20:00",30.79,194,127,0.09,4.39,null,7.22,3.17,81.78], [293212,"2023-10-18T21:30:00",30.79,194,127,0.09,4.39,null,7.22,3.12,80.78], [293213,"2023-10-18T21:40:00",30.78,194,127,0.09,4.38,null,7.23,3.19,75.61], [293214,"2023-10-18T21:50:00",30.78,194,127,0.09,4.39,null,7.22,3.14,78.57], [293215,"2023-10-18T22:00:00",30.78,194,127,0.09,4.39,null,7.23,3.13,79.4], [293216,"2023-10-18T22:10:00",30.78,194,127,0.09,4.38,null,7.22,3.28,78.85], [293217,"2023-10-18T22:20:00",30.77,194,127,0.09,4.37,null,7.22,3.23,79.76], [293218,"2023-10-18T22:30:00",30.77,195,127,0.09,4.38,null,7.22,3.25,80.74], [293219,"2023-10-18T22:40:00",30.76,195,127,0.09,4.35,null,7.22,3.18,76.33], [293220,"2023-10-18T23:00:00",30.76,195,127,0.09,4.35,null,7.22,3.15,76.54], [293221,"2023-10-18T23:10:00",30.76,196,128,0.09,4.37,null,7.23,3.16,80.73], [293222,"2023-10-18T23:20:00",30.75,195,127,0.09,4.37,null,7.22,3.28,81.19], [293223,"2023-10-18T23:30:00",30.74,190,124,0.09,4.34,null,7.22,3.19,81.34], [293224,"2023-10-18T23:40:00",30.74,194,126,0.09,4.32,null,7.22,3.11,75.19], [293225,"2023-10-18T23:50:00",30.74,199,130,0.09,4.35,null,7.22,3.05,76.88], [293226,"2023-10-19T00:00:00",30.73,200,130,0.09,4.35,null,7.22,3.14,78.46], [293227,"2023-10-19T00:10:00",30.73,191,125,0.09,4.36,null,7.23,3.09,75.39], [293228,"2023-10-19T00:20:00",30.72,192,126,0.09,4.34,null,7.22,3.19,76.66], [293229,"2023-10-19T00:30:00",30.72,194,127,0.09,4.35,null,7.23,3.21,76], [293230,"2023-10-19T00:40:00",30.72,195,127,0.09,4.36,null,7.23,3.24,77.29], [293231,"2023-10-19T00:50:00",30.71,195,128,0.09,4.34,null,7.22,3.04,76.47], [293232,"2023-10-19T01:00:00",30.72,195,128,0.09,4.35,null,7.23,3.24,76.43], [293233,"2023-10-19T01:10:00",30.7,196,128,0.09,4.31,null,7.23,3.23,76.08], [293234,"2023-10-19T01:20:00",30.72,195,128,0.09,4.37,null,7.23,3.14,77.98], [293235,"2023-10-19T01:30:00",30.71,196,128,0.09,4.36,null,7.23,3.26,79.17], [293236,"2023-10-19T01:40:00",30.71,197,129,0.09,4.34,null,7.23,3.13,78.49], [293237,"2023-10-19T01:50:00",30.71,197,129,0.09,4.37,null,7.23,3.3,81.6], [293238,"2023-10-19T02:00:00",30.7,197,129,0.09,4.36,null,7.23,3.13,77.97], [293239,"2023-10-19T02:20:00",30.69,197,129,0.09,4.36,null,7.23,3.25,78.86], [293240,"2023-10-19T02:30:00",30.69,197,129,0.09,4.35,null,7.23,3.37,79.91], [293241,"2023-10-19T02:40:00",30.69,197,129,0.09,4.36,null,7.23,3.2,80.67], [293242,"2023-10-19T02:50:00",30.67,197,129,0.09,4.35,null,7.23,3.2,77.47], [293243,"2023-10-19T03:00:00",30.68,197,129,0.09,4.36,null,7.23,3.22,80.16], [293244,"2023-10-19T03:10:00",30.68,197,129,0.09,4.37,null,7.23,3.26,78.49], [293245,"2023-10-19T03:20:00",30.67,197,129,0.09,4.37,null,7.23,3.23,84.31], [293246,"2023-10-19T03:30:00",30.67,197,129,0.09,4.37,null,7.23,3.21,78.25], [293247,"2023-10-19T03:40:00",30.66,197,129,0.09,4.36,null,7.23,3.19,74.57], [293248,"2023-10-19T03:50:00",30.65,197,129,0.09,4.37,null,7.23,3.27,76.62], [293249,"2023-10-19T04:00:00",30.66,196,128,0.09,4.37,null,7.23,3.31,80.75], [293250,"2023-10-19T04:10:00",30.65,197,129,0.09,4.38,null,7.23,3.32,81.4], [293251,"2023-10-19T04:20:00",30.65,198,130,0.09,4.39,null,7.23,3.21,82.3], [293252,"2023-10-19T04:30:00",30.65,198,129,0.09,4.4,null,7.24,3.32,81.66], [293253,"2023-10-19T04:40:00",30.64,198,129,0.09,4.39,null,7.24,3.27,79.2], [293254,"2023-10-19T04:50:00",30.63,198,130,0.09,4.39,null,7.23,3.39,77.34], [293255,"2023-10-19T05:00:00",30.64,198,130,0.09,4.41,null,7.24,3.3,78.47], [293256,"2023-10-19T05:10:00",30.63,198,130,0.09,4.4,null,7.24,3.42,79.78], [293257,"2023-10-19T05:20:00",30.63,198,130,0.09,4.4,null,7.24,3.35,79.31], [293258,"2023-10-19T05:30:00",30.62,198,130,0.09,4.41,null,7.24,3.42,80.9], [293259,"2023-10-19T05:40:00",30.62,199,130,0.09,4.4,null,7.24,3.49,80.38], [293260,"2023-10-19T05:50:00",30.62,199,130,0.09,4.42,null,7.24,3.47,81.21], [293261,"2023-10-19T06:00:00",30.61,199,130,0.09,4.41,null,7.24,3.36,79.16], [293262,"2023-10-19T06:10:00",30.61,198,130,0.09,4.43,null,7.24,3.38,84.83], [293263,"2023-10-19T06:20:00",30.61,199,130,0.09,4.44,null,7.24,3.41,86.44], [293264,"2023-10-19T06:30:00",30.61,199,130,0.09,4.43,null,7.24,3.39,85.42], [293265,"2023-10-19T06:40:00",30.61,199,130,0.09,4.43,null,7.24,3.5,84.96], [293266,"2023-10-19T06:50:00",30.6,199,131,0.09,4.41,null,7.24,3.65,86.79], [293267,"2023-10-19T07:00:00",30.61,199,130,0.09,4.42,null,7.24,3.61,90.49], [293268,"2023-10-19T07:10:00",30.62,199,130,0.09,4.44,null,7.25,3.58,88.58], [293269,"2023-10-19T07:20:00",30.61,200,130,0.09,4.42,null,7.24,3.58,90.01], [293270,"2023-10-19T07:30:00",30.61,200,131,0.09,4.41,null,7.24,3.59,89.46], [293271,"2023-10-19T07:40:00",30.61,200,131,0.09,4.41,null,7.24,3.59,87.99], [293272,"2023-10-19T07:50:00",30.61,200,131,0.09,4.4,null,7.24,3.6,87.57], [293273,"2023-10-19T08:00:00",30.62,200,130,0.09,4.43,null,7.24,3.56,86.83], [293274,"2023-10-19T08:10:00",30.62,199,130,0.09,4.42,null,7.25,3.69,88.77], [293275,"2023-10-19T08:20:00",30.62,200,131,0.09,4.41,null,7.24,3.62,88.9], [293276,"2023-10-19T08:30:00",30.63,201,131,0.09,4.41,null,7.24,3.68,89.77], [293277,"2023-10-19T08:40:00",30.63,201,131,0.09,4.4,null,7.24,3.58,86.47], [293278,"2023-10-19T08:50:00",30.64,200,131,0.09,4.43,null,7.25,3.62,88.35], [293279,"2023-10-19T09:00:00",30.64,200,131,0.09,4.4,null,7.24,3.65,87.1], [293280,"2023-10-19T09:10:00",30.65,200,131,0.09,4.39,null,7.24,3.63,85.89], [293281,"2023-10-19T09:20:00",30.66,201,131,0.09,4.41,null,7.24,3.7,93.29], [293282,"2023-10-19T09:30:00",30.67,201,131,0.09,4.4,null,7.24,3.6,90.67], [293283,"2023-10-19T09:50:00",30.7,197,129,0.09,4.42,null,7.24,3.62,87.13], [293284,"2023-10-19T10:00:00",30.71,204,133,0.1,4.43,null,7.24,3.69,87.56], [293285,"2023-10-19T10:20:00",30.73,204,133,0.1,4.41,null,7.24,3.44,85.73], [293286,"2023-10-19T10:30:00",30.74,204,133,0.1,4.41,null,7.24,3.71,81.63], [293287,"2023-10-19T10:40:00",30.76,199,130,0.09,4.43,null,7.24,3.6,85.36], [293288,"2023-10-19T10:50:00",30.77,199,130,0.09,4.4,null,7.24,3.53,85.75], [293289,"2023-10-19T11:00:00",30.78,198,130,0.09,4.39,null,7.24,3.51,81.49], [293290,"2023-10-19T11:10:00",30.79,198,130,0.09,4.4,null,7.24,3.47,86.13], [293291,"2023-10-19T11:20:00",30.81,198,130,0.09,4.38,null,7.24,3.58,80.23], [293292,"2023-10-19T11:30:00",30.81,198,130,0.09,4.4,null,7.24,3.55,84.33], [293293,"2023-10-19T11:40:00",30.83,199,130,0.09,4.39,null,7.23,3.56,80.91], [293294,"2023-10-19T11:50:00",30.85,199,130,0.09,4.39,null,7.24,3.46,81.28], [293295,"2023-10-19T12:00:00",30.85,199,131,0.09,4.39,null,7.24,3.57,80.35], [293296,"2023-10-19T12:10:00",30.87,199,130,0.09,4.37,null,7.23,3.65,84.06], [293297,"2023-10-19T12:20:00",30.87,199,130,0.09,4.37,null,7.23,3.62,83.55], [293298,"2023-10-19T12:30:00",30.88,200,130,0.09,4.35,null,7.23,3.57,83.48], [293299,"2023-10-19T12:40:00",30.89,200,131,0.09,4.36,null,7.23,3.51,85.37], [293300,"2023-10-19T12:50:00",30.9,200,131,0.09,4.36,null,7.23,3.38,85.03], [293301,"2023-10-19T13:00:00",30.92,200,131,0.09,4.35,null,7.23,3.48,84.84], [293302,"2023-10-19T13:10:00",30.93,200,130,0.09,4.33,null,7.23,3.56,85.69], [293303,"2023-10-19T13:20:00",30.93,200,131,0.09,4.35,null,7.23,3.39,87.51], [293304,"2023-10-19T13:30:00",30.94,200,131,0.09,4.32,null,7.23,3.52,87.78], [293305,"2023-10-19T13:40:00",30.94,201,132,0.09,4.34,null,7.23,3.55,86.14], [293306,"2023-10-19T13:50:00",30.95,201,131,0.09,4.32,null,7.23,3.52,88.75], [293307,"2023-10-19T14:10:00",30.97,200,130,0.09,4.32,null,7.23,3.45,89.77], [293308,"2023-10-19T14:20:00",30.97,201,131,0.09,4.32,null,7.23,3.62,82.26], [293309,"2023-10-19T14:30:00",31,202,132,0.09,4.36,null,7.23,3.58,84.27], [293310,"2023-10-19T14:40:00",31.01,201,132,0.09,4.34,null,7.23,3.41,85.43], [293311,"2023-10-19T14:50:00",31.02,200,131,0.09,4.32,null,7.23,3.58,87.1], [293312,"2023-10-19T15:00:00",31.04,202,132,0.09,4.33,null,7.23,3.55,87.44], [293313,"2023-10-19T15:10:00",31.05,201,131,0.09,4.33,null,7.23,3.43,87.71], [293314,"2023-10-19T15:20:00",31.06,200,131,0.09,4.33,null,7.23,3.52,85.22], [293315,"2023-10-19T15:30:00",31.05,199,131,0.09,4.34,null,7.23,3.57,88.54], [293316,"2023-10-19T15:40:00",31.07,201,131,0.09,4.31,null,7.23,3.51,86.93], [293317,"2023-10-19T15:50:00",31.07,201,132,0.09,4.33,null,7.23,3.55,89.15], [293318,"2023-10-19T16:00:00",31.07,201,131,0.09,4.35,null,7.23,3.55,86.81], [293319,"2023-10-19T16:10:00",31.06,200,131,0.09,4.36,null,7.23,3.45,88.12], [293320,"2023-10-19T16:20:00",31.06,200,131,0.09,4.34,null,7.23,3.46,null], [293321,"2023-10-19T16:30:00",31.06,201,131,0.09,4.37,null,7.23,3.72,null], [293322,"2023-10-19T16:40:00",31.06,200,131,0.09,4.35,null,7.23,3.5,null], [293323,"2023-10-19T16:50:00",31.06,200,131,0.09,4.36,null,7.25,3.59,85.67], [293324,"2023-10-19T17:00:00",31.06,199,130,0.09,4.39,null,7.23,3.65,85.15], [293325,"2023-10-19T17:10:00",31.05,199,130,0.09,4.37,null,7.23,3.43,85.29], [293326,"2023-10-19T17:20:00",31.05,199,130,0.09,4.36,null,7.23,3.49,91.84], [293327,"2023-10-19T17:40:00",31.04,199,130,0.09,4.35,null,7.23,3.38,87.1], [293328,"2023-10-19T17:50:00",31.04,198,130,0.09,4.36,null,7.23,3.51,90.18], [293329,"2023-10-19T18:00:00",31.03,199,130,0.09,4.39,null,7.23,3.43,81.89], [293330,"2023-10-19T18:10:00",31.02,198,130,0.09,4.4,null,7.23,3.53,84.41], [293331,"2023-10-19T18:20:00",31,197,129,0.09,4.4,null,7.23,3.41,82.37], [293332,"2023-10-19T18:30:00",31,196,129,0.09,4.46,null,7.23,3.49,87.17], [293333,"2023-10-19T18:40:00",30.99,197,129,0.09,4.45,null,7.23,3.3,82.23], [293334,"2023-10-19T18:50:00",30.98,196,128,0.09,4.48,null,7.24,3.26,85.69], [293335,"2023-10-19T19:00:00",30.98,196,128,0.09,4.49,null,7.24,3.42,85.45], [293336,"2023-10-19T19:10:00",30.97,194,127,0.09,4.5,null,7.23,3.2,87.72], [293337,"2023-10-19T19:20:00",30.96,195,128,0.09,4.48,null,7.24,3.32,83.04], [293338,"2023-10-19T19:30:00",30.95,194,127,0.09,4.49,null,7.24,3.35,84.96], [293339,"2023-10-19T19:40:00",30.95,193,127,0.09,4.5,null,7.24,3.35,84.99], [293340,"2023-10-19T20:00:00",30.93,194,127,0.09,4.47,null,7.23,3.33,82.99], [293341,"2023-10-19T20:10:00",30.93,194,127,0.09,4.49,null,7.24,3.3,84.79], [293342,"2023-10-19T20:20:00",30.92,194,127,0.09,4.46,null,7.23,3.32,83.12], [293343,"2023-10-19T20:30:00",30.92,194,127,0.09,4.48,null,7.23,3.42,85.13], [293344,"2023-10-19T20:40:00",30.92,194,128,0.09,4.5,null,7.24,3.39,86.29], [293345,"2023-10-19T20:50:00",30.92,194,127,0.09,4.5,null,7.24,3.33,84.02], [293346,"2023-10-19T21:00:00",30.91,196,128,0.09,4.49,null,7.24,3.18,83.91], [293347,"2023-10-19T21:10:00",30.91,195,128,0.09,4.48,null,7.24,3.28,85.43], [293348,"2023-10-19T21:20:00",30.91,198,129,0.09,4.49,null,7.24,3.28,82.63], [293349,"2023-10-19T21:30:00",30.91,194,126,0.09,4.48,null,7.24,3.12,83.9], [293350,"2023-10-19T21:40:00",30.91,194,126,0.09,4.49,null,7.24,3.2,82.89], [293351,"2023-10-19T21:50:00",30.91,194,126,0.09,4.49,null,7.24,3.13,87.66], [293352,"2023-10-19T22:00:00",30.91,194,127,0.09,4.48,null,7.24,3.21,86.61], [293353,"2023-10-19T22:10:00",30.9,194,127,0.09,4.48,null,7.24,3.18,82.89], [293354,"2023-10-19T22:20:00",30.91,194,127,0.09,4.5,null,7.24,3.24,82.79], [293355,"2023-10-19T22:30:00",30.9,194,128,0.09,4.49,null,7.24,3.22,83.59], [293356,"2023-10-19T22:50:00",30.91,194,127,0.09,4.5,null,7.24,3.14,88.34], [293357,"2023-10-19T23:00:00",30.91,194,127,0.09,4.5,null,7.24,3.18,83.5], [293358,"2023-10-19T23:10:00",30.91,194,127,0.09,4.49,null,7.24,3.2,84.56], [293359,"2023-10-19T23:20:00",30.9,194,127,0.09,4.47,null,7.24,3.12,85.67], [293360,"2023-10-19T23:30:00",30.9,194,127,0.09,4.46,null,7.24,3.05,84.13], [293361,"2023-10-19T23:40:00",30.91,194,127,0.09,4.49,null,7.24,3.14,84.6], [293362,"2023-10-19T23:50:00",30.91,194,127,0.09,4.5,null,7.24,3.06,88.74], [293363,"2023-10-20T00:00:00",30.9,194,126,0.09,4.49,null,7.24,3.08,84.95], [293364,"2023-10-20T00:10:00",30.91,194,127,0.09,4.49,null,7.24,3.03,89.55], [293365,"2023-10-20T00:20:00",30.9,194,126,0.09,4.48,null,7.24,3.22,89.66], [293366,"2023-10-20T00:30:00",30.91,194,127,0.09,4.48,null,7.24,3.16,92], [293367,"2023-10-20T00:40:00",30.91,194,127,0.09,4.48,null,7.24,3.18,89.14], [293368,"2023-10-20T00:50:00",30.9,195,128,0.09,4.46,null,7.24,3.12,87.53], [293369,"2023-10-20T01:00:00",30.89,195,128,0.09,4.44,null,7.24,3.19,85.27], [293370,"2023-10-20T01:10:00",30.9,195,128,0.09,4.46,null,7.24,3.24,87.48], [293371,"2023-10-20T01:20:00",30.88,195,128,0.09,4.41,null,7.23,3.21,86.67], [293372,"2023-10-20T01:30:00",30.89,195,128,0.09,4.43,null,7.24,3.17,87.34], [293373,"2023-10-20T01:40:00",30.9,195,128,0.09,4.44,null,7.24,3.12,90.78], [293374,"2023-10-20T01:50:00",30.89,195,128,0.09,4.44,null,7.24,3.06,90.27], [293375,"2023-10-20T02:00:00",30.88,196,128,0.09,4.42,null,7.23,3.12,88.33], [293376,"2023-10-20T02:10:00",30.88,196,128,0.09,4.41,null,7.23,3.23,90.29], [293377,"2023-10-20T02:20:00",30.88,196,128,0.09,4.39,null,7.23,3.19,88.96], [293378,"2023-10-20T02:30:00",30.87,197,129,0.09,4.38,null,7.23,3.19,88.43], [293379,"2023-10-20T02:40:00",30.87,196,128,0.09,4.38,null,7.23,3.24,91.63], [293380,"2023-10-20T02:50:00",30.89,196,128,0.09,4.43,null,7.23,3.25,96.14], [293381,"2023-10-20T03:00:00",30.87,196,129,0.09,4.4,null,7.23,3.16,90.36], [293382,"2023-10-20T03:10:00",30.87,196,128,0.09,4.39,null,7.23,3.15,91.73], [293383,"2023-10-20T03:20:00",30.87,196,128,0.09,4.39,null,7.23,3.18,92.41], [293384,"2023-10-20T03:30:00",30.86,196,129,0.09,4.38,null,7.23,3.18,91.06], [293385,"2023-10-20T03:40:00",30.85,196,128,0.09,4.36,null,7.23,3.14,92.17], [293386,"2023-10-20T03:50:00",30.86,196,128,0.09,4.38,null,7.23,3.24,94.22], [293387,"2023-10-20T04:00:00",30.85,196,129,0.09,4.37,null,7.23,3.21,93.59], [293388,"2023-10-20T04:10:00",30.85,196,129,0.09,4.39,null,7.23,3.2,94.84], [293389,"2023-10-20T04:20:00",30.85,196,128,0.09,4.38,null,7.23,3.37,96.94], [293390,"2023-10-20T04:40:00",30.83,197,129,0.09,4.35,null,7.23,3.11,93.41], [293391,"2023-10-20T05:00:00",30.84,196,128,0.09,4.39,null,7.23,3.16,96.5], [293392,"2023-10-20T05:10:00",30.83,197,128,0.09,4.39,null,7.23,3.15,97.16], [293393,"2023-10-20T05:20:00",30.83,196,128,0.09,4.42,null,7.23,3.27,97.47], [293394,"2023-10-20T05:30:00",30.82,198,130,0.09,4.4,null,7.23,3.16,98.16], [293395,"2023-10-20T05:40:00",30.82,198,129,0.09,4.41,null,7.23,3.24,101.74], [293396,"2023-10-20T06:00:00",30.81,191,125,0.09,4.42,null,7.23,3.21,98.25], [293397,"2023-10-20T06:10:00",30.81,196,128,0.09,4.42,null,7.23,3.32,103.96], [293398,"2023-10-20T06:20:00",30.8,198,129,0.09,4.41,null,7.23,3.27,104.12], [293399,"2023-10-20T06:30:00",30.81,198,130,0.09,4.41,null,7.23,3.38,109.65], [293400,"2023-10-20T06:40:00",30.81,199,130,0.09,4.44,null,7.24,3.4,106.42], [293401,"2023-10-20T06:50:00",30.8,193,126,0.09,4.43,null,7.24,3.49,104.99], [293402,"2023-10-20T07:00:00",30.81,194,127,0.09,4.44,null,7.24,3.32,110.16], [293403,"2023-10-20T07:10:00",30.81,195,127,0.09,4.44,null,7.24,3.53,109.88], [293404,"2023-10-20T07:20:00",30.81,195,128,0.09,4.43,null,7.24,3.68,107.14], [293405,"2023-10-20T07:30:00",30.82,196,128,0.09,4.45,null,7.24,3.47,112.24], [293406,"2023-10-20T07:40:00",30.82,197,129,0.09,4.44,null,7.24,3.49,112.5], [293407,"2023-10-20T07:50:00",30.83,196,128,0.09,4.44,null,7.24,3.52,110.05], [293408,"2023-10-20T08:00:00",30.83,197,129,0.09,4.44,null,7.24,3.48,114.82], [293409,"2023-10-20T08:10:00",30.84,196,128,0.09,4.44,null,7.24,3.66,111.99], [293410,"2023-10-20T08:20:00",30.86,196,128,0.09,4.45,null,7.24,3.53,115.91], [293411,"2023-10-20T08:30:00",30.87,196,128,0.09,4.43,null,7.24,3.57,117.15], [293412,"2023-10-20T08:50:00",30.88,196,129,0.09,4.46,null,7.24,3.54,116.45], [293413,"2023-10-20T09:00:00",30.89,197,129,0.09,4.45,null,7.25,3.48,115.6], [293414,"2023-10-20T09:10:00",30.91,197,130,0.09,4.46,null,7.24,3.46,112.49], [293415,"2023-10-20T09:20:00",30.93,198,130,0.09,4.46,null,7.24,3.56,114.36], [293416,"2023-10-20T09:30:00",30.94,198,129,0.09,4.47,null,7.25,3.48,116.69], [293417,"2023-10-20T09:40:00",30.97,198,129,0.09,4.47,null,7.25,3.59,114.64], [293418,"2023-10-20T09:50:00",30.97,198,130,0.09,4.48,null,7.25,3.44,113.84], [293419,"2023-10-20T10:00:00",30.99,198,129,0.09,4.48,null,7.24,3.43,114.95], [293420,"2023-10-20T10:20:00",31.01,199,130,0.09,4.47,null,7.24,3.42,114.82], [293421,"2023-10-20T10:30:00",31.02,199,131,0.09,4.45,null,7.24,3.35,111.44], [293422,"2023-10-20T10:50:00",31.03,199,130,0.09,4.46,null,7.25,3.43,114.42], [293423,"2023-10-20T11:00:00",31.05,198,130,0.09,4.45,null,7.24,3.48,111.89], [293424,"2023-10-20T11:10:00",31.07,198,130,0.09,4.46,null,7.24,3.45,108.6], [293425,"2023-10-20T11:20:00",31.09,199,130,0.09,4.45,null,7.24,3.5,112.54], [293426,"2023-10-20T11:30:00",31.1,199,130,0.09,4.47,null,7.24,3.49,112.55], [293427,"2023-10-20T11:40:00",31.11,199,130,0.09,4.46,null,7.24,3.35,111.36], [293428,"2023-10-20T11:50:00",31.13,199,130,0.09,4.44,null,7.24,3.39,110.29], [293429,"2023-10-20T12:00:00",31.15,198,129,0.09,4.43,null,7.24,3.45,111.52], [293430,"2023-10-20T12:10:00",31.18,199,130,0.09,4.48,null,7.24,3.36,112], [293431,"2023-10-20T12:20:00",31.19,199,130,0.09,4.43,null,7.24,3.47,111.33], [293432,"2023-10-20T12:30:00",31.2,199,130,0.09,4.44,null,7.24,3.41,107.94], [293433,"2023-10-20T12:40:00",31.21,199,130,0.09,4.46,null,7.24,3.43,111.1], [293434,"2023-10-20T12:50:00",31.22,200,131,0.09,4.43,null,7.24,3.63,112.29], [293435,"2023-10-20T13:00:00",31.23,200,131,0.09,4.43,null,7.24,3.31,108.81], [293436,"2023-10-20T13:10:00",31.23,200,131,0.09,4.43,null,7.24,3.26,107.53], [293437,"2023-10-20T13:20:00",31.24,200,131,0.09,4.43,null,7.24,3.34,112.29], [293438,"2023-10-20T13:30:00",31.26,200,131,0.09,4.4,null,7.23,3.39,110.64], [293439,"2023-10-20T13:40:00",31.27,200,131,0.09,4.43,null,7.24,3.41,112.69], [293440,"2023-10-20T13:50:00",31.27,200,131,0.09,4.41,null,7.23,3.23,111.59], [293441,"2023-10-20T14:00:00",31.29,199,130,0.09,4.42,null,7.23,3.29,113.84], [293442,"2023-10-20T14:10:00",31.29,197,129,0.09,4.41,null,7.23,3.45,110.81], [293443,"2023-10-20T14:20:00",31.29,198,129,0.09,4.43,null,7.23,3.39,114.05], [293444,"2023-10-20T14:30:00",31.29,198,129,0.09,4.42,null,7.23,3.33,117.91], [293445,"2023-10-20T14:40:00",31.3,198,128,0.09,4.41,null,7.23,3.45,116.88], [293446,"2023-10-20T14:50:00",31.31,198,130,0.09,4.42,null,7.23,3.48,113.64], [293447,"2023-10-20T15:00:00",31.31,199,130,0.09,4.41,null,7.23,3.39,112.79], [293448,"2023-10-20T15:10:00",31.32,199,130,0.09,4.39,null,7.23,3.49,107.84], [293449,"2023-10-20T15:20:00",31.32,199,130,0.09,4.38,null,7.23,3.42,112.4], [293450,"2023-10-20T15:30:00",31.3,199,130,0.09,4.44,null,7.24,3.47,113.5], [293451,"2023-10-20T15:40:00",31.31,199,131,0.09,4.41,null,7.23,3.47,112.73], [293452,"2023-10-20T15:50:00",31.3,198,130,0.09,4.41,null,7.23,3.35,114.75], [293453,"2023-10-20T16:00:00",31.29,199,130,0.09,4.44,null,7.23,3.53,112.52], [293454,"2023-10-20T16:10:00",31.3,200,131,0.09,4.41,null,7.23,3.47,110.59], [293455,"2023-10-20T16:20:00",31.3,200,131,0.09,4.42,null,7.23,3.37,114.85], [293456,"2023-10-20T16:30:00",31.3,199,131,0.09,4.4,null,7.23,3.48,112.72], [293457,"2023-10-20T16:40:00",31.3,201,131,0.09,4.41,null,7.23,3.36,116.42], [293458,"2023-10-20T16:50:00",31.29,198,130,0.09,4.39,null,7.23,3.44,115.32], [293459,"2023-10-20T17:10:00",31.27,197,130,0.09,4.41,null,7.23,3.44,112.44], [293460,"2023-10-20T17:20:00",31.26,199,130,0.09,4.41,null,7.23,3.41,116.16], [293461,"2023-10-20T17:30:00",31.26,199,130,0.09,4.41,null,7.23,3.45,112.42], [293462,"2023-10-20T17:40:00",31.24,199,129,0.09,4.43,null,7.23,3.38,117.34], [293463,"2023-10-20T17:50:00",31.23,198,129,0.09,4.43,null,7.23,3.45,118.81], [293464,"2023-10-20T18:00:00",31.22,192,126,0.09,4.46,null,7.23,3.42,118.3], [293465,"2023-10-20T18:10:00",31.22,192,127,0.09,4.42,null,7.23,3.39,117.36], [293466,"2023-10-20T18:20:00",31.21,196,128,0.09,4.43,null,7.23,3.28,120.81], [293467,"2023-10-20T18:40:00",31.16,194,127,0.09,4.52,null,7.24,3.28,115.95], [293468,"2023-10-20T18:50:00",31.14,195,127,0.09,4.54,null,7.24,3.35,115.53], [293469,"2023-10-20T19:00:00",31.13,195,128,0.09,4.53,null,7.24,3.36,114.4], [293470,"2023-10-20T19:10:00",31.12,195,127,0.09,4.53,null,7.24,3.23,116.41], [293471,"2023-10-20T19:20:00",31.12,194,127,0.09,4.57,null,7.24,3.34,null], [293472,"2023-10-20T19:30:00",31.12,193,126,0.09,4.57,null,7.24,3.18,null], [293473,"2023-10-20T19:40:00",31.11,194,127,0.09,4.52,null,7.24,3.21,null], [293474,"2023-10-20T19:50:00",31.11,196,127,0.09,4.54,null,7.24,3.27,116.49], [293475,"2023-10-20T20:00:00",31.11,194,127,0.09,4.53,null,7.24,3.27,116.85], [293476,"2023-10-20T20:10:00",31.09,194,127,0.09,4.5,null,7.23,3.3,111.87], [293477,"2023-10-20T20:20:00",31.1,193,126,0.09,4.58,null,7.24,3.28,119.33], [293478,"2023-10-20T20:40:00",31.1,192,126,0.09,4.58,null,7.24,3.19,119.4], [293479,"2023-10-20T20:50:00",31.09,192,126,0.09,4.59,null,7.24,3.2,120.05], [293480,"2023-10-20T21:00:00",31.08,194,126,0.09,4.57,null,7.24,3.18,116.86], [293481,"2023-10-20T21:10:00",31.08,193,126,0.09,4.59,null,7.24,3.33,119.69], [293482,"2023-10-20T21:20:00",31.08,193,126,0.09,4.59,null,7.24,3.15,121.83], [293483,"2023-10-20T21:30:00",31.07,193,126,0.09,4.59,null,7.24,3.26,117.71], [293484,"2023-10-20T21:40:00",31.07,193,126,0.09,4.6,null,7.24,3.04,121.79], [293485,"2023-10-20T21:50:00",31.07,192,126,0.09,4.6,null,7.24,3.24,119.82], [293486,"2023-10-20T22:00:00",31.07,193,126,0.09,4.6,null,7.24,3.24,120.74], [293487,"2023-10-20T22:10:00",31.05,193,126,0.09,4.57,null,7.24,3.18,121.79], [293488,"2023-10-20T22:20:00",31.06,193,126,0.09,4.59,null,7.24,3.16,118.91], [293489,"2023-10-20T22:30:00",31.06,193,126,0.09,4.58,null,7.24,3.28,121.22], [293490,"2023-10-20T22:40:00",31.06,193,126,0.09,4.58,null,7.24,3.15,120.27], [293491,"2023-10-20T22:50:00",31.05,191,125,0.09,4.58,null,7.24,3.19,114.55], [293492,"2023-10-20T23:00:00",31.06,193,126,0.09,4.59,null,7.24,3.13,120.22], [293493,"2023-10-20T23:10:00",31.05,193,126,0.09,4.58,null,7.24,3.2,118.48], [293494,"2023-10-20T23:20:00",31.05,193,126,0.09,4.59,null,7.24,3.25,116.97], [293495,"2023-10-20T23:30:00",31.05,193,126,0.09,4.59,null,7.24,3.28,120.18], [293496,"2023-10-20T23:40:00",31.04,194,126,0.09,4.57,null,7.24,3.18,119.67], [293497,"2023-10-21T00:00:00",31.03,193,126,0.09,4.57,null,7.24,3.17,120.39], [293498,"2023-10-21T00:10:00",31.03,193,126,0.09,4.58,null,7.24,3.33,122.2], [293499,"2023-10-21T00:20:00",31.03,193,126,0.09,4.57,null,7.24,3.15,117.11], [293500,"2023-10-21T00:30:00",31.03,194,127,0.09,4.57,null,7.24,3.2,118.82], [293501,"2023-10-21T00:50:00",31.02,194,126,0.09,4.57,null,7.24,3.23,124.55], [293502,"2023-10-21T01:00:00",31.02,182,120,0.09,4.56,null,7.24,3.2,124.78], [293503,"2023-10-21T01:10:00",31.01,189,124,0.09,4.55,null,7.24,3.23,121.08], [293504,"2023-10-21T01:20:00",31.01,191,125,0.09,4.57,null,7.24,3.24,125.05], [293505,"2023-10-21T01:30:00",31.01,191,125,0.09,4.56,null,7.24,3.34,118.99], [293506,"2023-10-21T01:40:00",31,192,126,0.09,4.55,null,7.24,3.23,124.46], [293507,"2023-10-21T01:50:00",31,193,126,0.09,4.55,null,7.24,3.22,119.49], [293508,"2023-10-21T02:00:00",30.99,192,126,0.09,4.54,null,7.24,3.28,119.79], [293509,"2023-10-21T02:20:00",30.98,193,126,0.09,4.54,null,7.24,3.35,122.02], [293510,"2023-10-21T02:30:00",30.99,193,126,0.09,4.57,null,7.25,3.36,124.94], [293511,"2023-10-21T02:40:00",30.99,193,126,0.09,4.56,null,7.24,3.25,125.15], [293512,"2023-10-21T02:50:00",30.96,194,127,0.09,4.52,null,7.24,3.2,122.96], [293513,"2023-10-21T03:00:00",30.97,194,127,0.09,4.52,null,7.24,3.26,124.57], [293514,"2023-10-21T03:10:00",30.97,194,127,0.09,4.53,null,7.24,3.26,122.89], [293515,"2023-10-21T03:20:00",30.96,195,128,0.09,4.5,null,7.24,3.15,124.56], [293516,"2023-10-21T03:30:00",30.96,195,128,0.09,4.51,null,7.24,3.31,124.82], [293517,"2023-10-21T03:40:00",30.96,195,128,0.09,4.5,null,7.24,3.32,124.33], [293518,"2023-10-21T03:50:00",30.95,192,125,0.09,4.5,null,7.24,3.17,122.98], [293519,"2023-10-21T04:00:00",30.95,190,124,0.09,4.49,null,7.24,3.25,121.9], [293520,"2023-10-21T04:10:00",30.94,193,126,0.09,4.51,null,7.24,3.32,125.04], [293521,"2023-10-21T04:20:00",30.93,193,126,0.09,4.52,null,7.24,3.22,124.32], [293522,"2023-10-21T04:30:00",30.93,193,126,0.09,4.54,null,7.24,3.33,126.2], [293523,"2023-10-21T04:40:00",30.9,193,126,0.09,4.53,null,7.24,3.31,126.04], [293524,"2023-10-21T04:50:00",30.89,194,127,0.09,4.53,null,7.24,3.26,124.6], [293525,"2023-10-21T05:00:00",30.88,194,126,0.09,4.53,null,7.25,3.3,124.5], [293526,"2023-10-21T05:10:00",30.89,194,126,0.09,4.55,null,7.25,3.35,131.21], [293527,"2023-10-21T05:20:00",30.87,194,127,0.09,4.55,null,7.25,3.22,123.17], [293528,"2023-10-21T05:30:00",30.86,195,127,0.09,4.55,null,7.25,3.26,127.17], [293529,"2023-10-21T05:40:00",30.85,194,126,0.09,4.54,null,7.25,3.21,127.18], [293530,"2023-10-21T05:50:00",30.84,194,127,0.09,4.55,null,7.25,3.16,126.44], [293531,"2023-10-21T06:00:00",30.84,195,128,0.09,4.56,null,7.25,3.33,128.17], [293532,"2023-10-21T06:10:00",30.84,195,127,0.09,4.55,null,7.25,3.27,129.2], [293533,"2023-10-21T06:20:00",30.83,195,127,0.09,4.55,null,7.25,3.2,128.38], [293534,"2023-10-21T06:30:00",30.82,195,127,0.09,4.53,null,7.24,3.41,126.22], [293535,"2023-10-21T06:40:00",30.81,195,127,0.09,4.53,null,7.24,3.5,128.43], [293536,"2023-10-21T06:50:00",30.81,194,127,0.09,4.52,null,7.24,3.33,134.7], [293537,"2023-10-21T07:00:00",30.82,195,127,0.09,4.55,null,7.25,3.45,129.88], [293538,"2023-10-21T07:10:00",30.82,195,127,0.09,4.54,null,7.25,3.49,132.42], [293539,"2023-10-21T07:20:00",30.82,195,127,0.09,4.54,null,7.25,3.4,132.32], [293540,"2023-10-21T07:30:00",30.81,195,128,0.09,4.53,null,7.24,3.44,134.48], [293541,"2023-10-21T07:40:00",30.81,195,127,0.09,4.52,null,7.24,3.42,135.31], [293542,"2023-10-21T07:50:00",30.82,195,128,0.09,4.52,null,7.24,3.48,135.95], [293543,"2023-10-21T08:00:00",30.82,196,127,0.09,4.52,null,7.24,3.46,137.76], [293544,"2023-10-21T08:10:00",30.82,195,128,0.09,4.52,null,7.24,3.48,135.69], [293545,"2023-10-21T08:20:00",30.82,195,128,0.09,4.52,null,7.24,3.4,137.82], [293546,"2023-10-21T08:30:00",30.82,196,128,0.09,4.5,null,7.24,3.5,139.89], [293547,"2023-10-21T08:40:00",30.82,195,128,0.09,4.5,null,7.24,3.55,137.37], [293548,"2023-10-21T08:50:00",30.82,196,128,0.09,4.49,null,7.24,3.43,138.82], [293549,"2023-10-21T09:00:00",30.83,196,128,0.09,4.48,null,7.24,3.51,137.31], [293550,"2023-10-21T09:10:00",30.84,195,127,0.09,4.49,null,7.24,3.43,139.56], [293551,"2023-10-21T09:20:00",30.84,196,128,0.09,4.48,null,7.24,3.45,136.64], [293552,"2023-10-21T09:30:00",30.84,196,128,0.09,4.46,null,7.24,3.48,135.39], [293553,"2023-10-21T09:40:00",30.86,195,127,0.09,4.48,null,7.24,3.47,138.48], [293554,"2023-10-21T09:50:00",30.86,196,128,0.09,4.47,null,7.24,3.38,134], [293555,"2023-10-21T10:00:00",30.86,196,128,0.09,4.45,null,7.24,3.48,133.74], [293556,"2023-10-21T10:10:00",30.88,183,119,0.09,4.46,null,7.24,3.49,138.34], [293557,"2023-10-21T10:20:00",30.89,193,126,0.09,4.47,null,7.24,3.45,139.2], [293558,"2023-10-21T10:30:00",30.89,195,128,0.09,4.45,null,7.24,3.47,139.78], [293559,"2023-10-21T10:40:00",30.91,193,126,0.09,4.45,null,7.24,3.44,135.16], [293560,"2023-10-21T10:50:00",30.91,194,127,0.09,4.42,null,7.24,3.47,136.26], [293561,"2023-10-21T11:00:00",30.93,194,127,0.09,4.44,null,7.24,3.42,135.7], [293562,"2023-10-21T11:10:00",30.94,194,127,0.09,4.44,null,7.24,3.41,134.88], [293563,"2023-10-21T11:20:00",30.96,194,127,0.09,4.44,null,7.24,3.39,134.56], [293564,"2023-10-21T11:30:00",30.97,194,127,0.09,4.43,null,7.24,3.43,133.83], [293565,"2023-10-21T11:50:00",30.97,195,127,0.09,4.4,null,7.24,3.48,131.36], [293566,"2023-10-21T12:00:00",30.98,194,127,0.09,4.42,null,7.24,3.5,135.21], [293567,"2023-10-21T12:10:00",30.98,195,128,0.09,4.42,null,7.24,3.31,135.78], [293568,"2023-10-21T12:20:00",30.98,195,128,0.09,4.4,null,7.23,3.55,136.02], [293569,"2023-10-21T12:30:00",30.98,196,128,0.09,4.43,null,7.24,3.5,130.03], [293570,"2023-10-21T12:40:00",30.99,197,129,0.09,4.41,null,7.24,3.46,126.58], [293571,"2023-10-21T12:50:00",31,196,129,0.09,4.42,null,7.24,3.39,129.18], [293572,"2023-10-21T13:00:00",31,197,129,0.09,4.4,null,7.23,3.34,128.02], [293573,"2023-10-21T13:10:00",31.01,191,125,0.09,4.41,null,7.23,3.4,133.86], [293574,"2023-10-21T13:20:00",31.02,192,126,0.09,4.38,null,7.23,3.59,132.29], [293575,"2023-10-21T13:30:00",31.03,193,126,0.09,4.36,null,7.23,3.43,130.34], [293576,"2023-10-21T13:40:00",31.04,194,127,0.09,4.39,null,7.23,3.59,135.81], [293577,"2023-10-21T13:50:00",31.05,193,127,0.09,4.38,null,7.23,3.6,131.98], [293578,"2023-10-21T14:00:00",31.06,194,127,0.09,4.41,null,7.23,3.55,129.54], [293579,"2023-10-21T14:10:00",31.06,194,127,0.09,4.36,null,7.23,3.44,135.47], [293580,"2023-10-21T14:20:00",31.06,194,126,0.09,4.4,null,7.23,3.45,129.91], [293581,"2023-10-21T14:30:00",31.07,194,127,0.09,4.36,null,7.23,3.39,133.2], [293582,"2023-10-21T14:40:00",31.06,194,127,0.09,4.4,null,7.23,3.59,131.67], [293583,"2023-10-21T14:50:00",31.07,194,127,0.09,4.37,null,7.23,3.51,131.72], [293584,"2023-10-21T15:00:00",31.07,194,127,0.09,4.38,null,7.23,3.46,130.79], [293585,"2023-10-21T15:10:00",31.07,195,127,0.09,4.39,null,7.23,3.5,130.42], [293586,"2023-10-21T15:20:00",31.07,193,128,0.09,4.38,null,7.23,3.45,130.01], [293587,"2023-10-21T15:30:00",31.07,194,127,0.09,4.38,null,7.23,3.5,129.41], [293588,"2023-10-21T15:40:00",31.06,194,127,0.09,4.38,null,7.23,3.6,128.96], [293589,"2023-10-21T15:50:00",31.06,194,127,0.09,4.37,null,7.23,3.58,132.46], [293590,"2023-10-21T16:00:00",31.06,197,129,0.09,4.37,null,7.23,3.53,130.31], [293591,"2023-10-21T16:10:00",31.06,195,127,0.09,4.34,null,7.22,3.48,129.77], [293592,"2023-10-21T16:20:00",31.05,197,128,0.09,4.37,null,7.23,3.56,134.83], [293593,"2023-10-21T16:30:00",31.05,191,125,0.09,4.37,null,7.23,3.45,135.54], [293594,"2023-10-21T16:40:00",31.05,193,126,0.09,4.35,null,7.23,3.53,132.59], [293595,"2023-10-21T16:50:00",31.05,192,126,0.09,4.34,null,7.22,3.52,128.95], [293596,"2023-10-21T17:00:00",31.04,192,125,0.09,4.39,null,7.23,3.41,136.53], [293597,"2023-10-21T17:10:00",31.03,191,126,0.09,4.39,null,7.23,3.48,140.09], [293598,"2023-10-21T17:20:00",31.03,193,126,0.09,4.34,null,7.22,3.45,130.88], [293599,"2023-10-21T17:30:00",30.97,192,126,0.09,4.47,null,7.23,3.36,124.18], [293600,"2023-10-21T17:40:00",30.93,192,125,0.09,4.56,null,7.24,3.4,132.72], [293601,"2023-10-21T17:50:00",30.86,190,124,0.09,4.67,null,7.25,3.46,128.79], [293602,"2023-10-21T18:00:00",30.87,189,124,0.09,4.7,null,7.25,3.41,131.53], [293603,"2023-10-21T18:10:00",30.85,189,124,0.09,4.69,null,7.25,3.47,131.71], [293604,"2023-10-21T18:20:00",30.83,189,124,0.09,4.68,null,7.25,3.24,131.77], [293605,"2023-10-21T18:30:00",30.84,189,124,0.09,4.66,null,7.25,3.44,134.22], [293606,"2023-10-21T18:40:00",30.84,188,123,0.09,4.65,null,7.25,3.31,136.02], [293607,"2023-10-21T19:00:00",30.83,188,123,0.09,4.62,null,7.24,3.37,128.75], [293608,"2023-10-21T19:10:00",30.86,187,122,0.09,4.62,null,7.24,3.54,134.08], [293609,"2023-10-21T19:20:00",30.84,187,123,0.09,4.61,null,7.24,3.28,132.63], [293610,"2023-10-21T19:30:00",30.84,187,122,0.09,4.6,null,7.24,3.36,131.06], [293611,"2023-10-21T19:40:00",30.85,187,122,0.09,4.6,null,7.24,3.45,130.44], [293612,"2023-10-21T19:50:00",30.83,187,122,0.09,4.62,null,7.24,3.36,135.53], [293613,"2023-10-21T20:00:00",30.82,187,122,0.09,4.64,null,7.24,3.36,132.64], [293614,"2023-10-21T20:10:00",30.81,186,122,0.09,4.64,null,7.24,3.32,132.39], [293615,"2023-10-21T20:20:00",30.8,185,121,0.09,4.65,null,7.24,3.25,131.21], [293616,"2023-10-21T20:30:00",30.8,186,121,0.09,4.65,null,7.24,3.27,125.71], [293617,"2023-10-21T20:40:00",30.79,185,121,0.09,4.65,null,7.24,3.31,129.23], [293618,"2023-10-21T20:50:00",30.79,185,121,0.09,4.65,null,7.24,3.29,133.56], [293619,"2023-10-21T21:00:00",30.79,185,121,0.09,4.65,null,7.24,3.35,136.29], [293620,"2023-10-21T21:10:00",30.79,185,121,0.09,4.65,null,7.24,3.36,130.56], [293621,"2023-10-21T21:20:00",30.78,185,121,0.09,4.64,null,7.24,3.2,129.78], [293622,"2023-10-21T21:30:00",30.78,185,121,0.09,4.63,null,7.24,3.29,129.81], [293623,"2023-10-21T21:40:00",30.77,185,121,0.09,4.61,null,7.24,3.36,135.85], [293624,"2023-10-21T21:50:00",30.77,184,121,0.09,4.62,null,7.24,3.33,130.12], [293625,"2023-10-21T22:00:00",30.79,183,120,0.09,4.63,null,7.24,3.28,135.47], [293626,"2023-10-21T22:10:00",30.77,184,121,0.09,4.61,null,7.24,3.29,125.8], [293627,"2023-10-21T22:20:00",30.78,184,121,0.09,4.6,null,7.23,3.22,131.87], [293628,"2023-10-21T22:30:00",30.77,184,121,0.09,4.59,null,7.23,3.32,129.51], [293629,"2023-10-21T22:40:00",30.78,184,120,0.09,4.6,null,7.24,3.33,135.11], [293630,"2023-10-21T22:50:00",30.76,184,121,0.09,4.57,null,7.23,3.35,131.19], [293631,"2023-10-21T23:00:00",30.76,184,120,0.09,4.57,null,7.23,3.19,129.82], [293632,"2023-10-21T23:10:00",30.77,184,120,0.09,4.57,null,7.23,3.3,130.39], [293633,"2023-10-21T23:20:00",30.77,184,120,0.09,4.57,null,7.23,3.3,132.53], [293634,"2023-10-21T23:30:00",30.77,184,120,0.09,4.57,null,7.23,3.3,128.05], [293635,"2023-10-21T23:40:00",30.77,183,120,0.09,4.56,null,7.23,3.29,131.55], [293636,"2023-10-21T23:50:00",30.76,184,120,0.09,4.56,null,7.23,3.28,131.5], [293637,"2023-10-22T00:00:00",30.75,183,120,0.09,4.56,null,7.23,3.22,131.42], [293638,"2023-10-22T00:10:00",30.76,183,120,0.09,4.55,null,7.23,3.2,139.93], [293639,"2023-10-22T00:20:00",30.76,184,120,0.09,4.56,null,7.23,3.3,136.5], [293640,"2023-10-22T00:30:00",30.76,183,120,0.09,4.56,null,7.23,3.3,133.01], [293641,"2023-10-22T00:50:00",30.75,183,120,0.09,4.54,null,7.23,3.28,132.51], [293642,"2023-10-22T01:00:00",30.75,183,120,0.09,4.55,null,7.23,3.12,135.61], [293643,"2023-10-22T01:10:00",30.75,183,120,0.09,4.54,null,7.23,3.22,130.11], [293644,"2023-10-22T01:20:00",30.75,183,120,0.09,4.55,null,7.23,3.16,134.06], [293645,"2023-10-22T01:30:00",30.75,183,120,0.09,4.54,null,7.23,3.16,133.4], [293646,"2023-10-22T01:40:00",30.73,183,120,0.09,4.53,null,7.23,3.16,134.39], [293647,"2023-10-22T01:50:00",30.73,183,120,0.09,4.54,null,7.23,3.21,135.67], [293648,"2023-10-22T02:00:00",30.73,183,120,0.09,4.55,null,7.23,3.31,140.33], [293649,"2023-10-22T02:10:00",30.73,183,120,0.09,4.54,null,7.23,3.14,137.05], [293650,"2023-10-22T02:20:00",30.74,183,120,0.09,4.57,null,7.23,3.33,137.65], [293651,"2023-10-22T02:30:00",30.72,183,120,0.09,4.54,null,7.23,3.32,133.65], [293652,"2023-10-22T02:40:00",30.71,183,120,0.09,4.53,null,7.23,3.31,134.44], [293653,"2023-10-22T02:50:00",30.72,183,120,0.09,4.54,null,7.23,3.36,133.92], [293654,"2023-10-22T03:00:00",30.72,183,120,0.09,4.55,null,7.23,3.3,134.89], [293655,"2023-10-22T03:10:00",30.72,183,120,0.09,4.56,null,7.24,3.27,134.56], [293656,"2023-10-22T03:20:00",30.71,183,120,0.09,4.55,null,7.23,3.33,135.92], [293657,"2023-10-22T03:30:00",30.7,184,120,0.09,4.54,null,7.23,3.34,128.88], [293658,"2023-10-22T03:40:00",30.7,184,120,0.09,4.55,null,7.23,3.23,134.38], [293659,"2023-10-22T03:50:00",30.69,184,120,0.09,4.56,null,7.24,3.25,133.33], [293660,"2023-10-22T04:00:00",30.68,184,120,0.09,4.55,null,7.24,3.27,134.95], [293661,"2023-10-22T04:10:00",30.68,184,120,0.09,4.55,null,7.23,3.33,136.44], [293662,"2023-10-22T04:20:00",30.68,184,120,0.09,4.55,null,7.23,3.28,135.21], [293663,"2023-10-22T04:30:00",30.67,184,120,0.09,4.55,null,7.24,3.3,132.68], [293664,"2023-10-22T04:40:00",30.67,184,120,0.09,4.57,null,7.24,3.29,133.68], [293665,"2023-10-22T04:50:00",30.65,184,120,0.09,4.54,null,7.23,3.32,129.73], [293666,"2023-10-22T05:00:00",30.65,184,120,0.09,4.56,null,7.23,3.31,133.93], [293667,"2023-10-22T05:10:00",30.65,184,120,0.09,4.57,null,7.23,3.17,130.02], [293668,"2023-10-22T05:20:00",30.64,184,120,0.09,4.57,null,7.23,3.31,134.36], [293669,"2023-10-22T05:30:00",30.63,184,120,0.09,4.56,null,7.23,3.19,135.81], [293670,"2023-10-22T05:40:00",30.62,184,120,0.09,4.55,null,7.23,3.19,134.09], [293671,"2023-10-22T05:50:00",30.62,184,120,0.09,4.57,null,7.23,3.25,133.23], [293672,"2023-10-22T06:00:00",30.62,185,120,0.09,4.58,null,7.24,3.24,132.35], [293673,"2023-10-22T06:10:00",30.62,184,120,0.09,4.56,null,7.23,3.15,135.74], [293674,"2023-10-22T06:20:00",30.62,185,121,0.09,4.57,null,7.23,3.26,134.78], [293675,"2023-10-22T06:30:00",30.61,184,120,0.09,4.56,null,7.23,3.25,133.91], [293676,"2023-10-22T06:40:00",30.6,185,121,0.09,4.55,null,7.23,3.26,132.66], [293677,"2023-10-22T06:50:00",30.6,185,121,0.09,4.55,null,7.23,3.31,134.79], [293678,"2023-10-22T07:00:00",30.61,185,121,0.09,4.56,null,7.23,3.36,138.36], [293679,"2023-10-22T07:10:00",30.61,185,120,0.09,4.56,null,7.23,3.44,137.29], [293680,"2023-10-22T07:20:00",30.6,185,121,0.09,4.55,null,7.23,3.36,140.44], [293681,"2023-10-22T07:40:00",30.61,186,121,0.09,4.55,null,7.23,3.34,141.5], [293682,"2023-10-22T07:50:00",30.61,186,121,0.09,4.55,null,7.23,3.42,137], [293683,"2023-10-22T08:00:00",30.61,185,121,0.09,4.54,null,7.23,3.36,138.61], [293684,"2023-10-22T08:10:00",30.61,186,122,0.09,4.53,null,7.23,3.36,139.72], [293685,"2023-10-22T08:20:00",30.63,186,122,0.09,4.55,null,7.23,3.48,140.16], [293686,"2023-10-22T08:30:00",30.63,186,122,0.09,4.53,null,7.23,3.37,142.58], [293687,"2023-10-22T08:40:00",30.64,186,121,0.09,4.53,null,7.23,3.34,148.35], [293688,"2023-10-22T08:50:00",30.66,185,122,0.09,4.55,null,7.24,3.44,142.35], [293689,"2023-10-22T09:00:00",30.67,185,120,0.09,4.55,null,7.24,3.49,148.12], [293690,"2023-10-22T09:10:00",30.67,186,122,0.09,4.52,null,7.23,3.32,145.55], [293691,"2023-10-22T09:20:00",30.7,186,122,0.09,4.54,null,7.23,3.4,137.64], [293692,"2023-10-22T09:40:00",30.71,187,122,0.09,4.54,null,7.23,3.35,null], [293693,"2023-10-22T09:50:00",30.71,187,122,0.09,4.53,null,7.23,3.33,null], [293694,"2023-10-22T18:30:00",30.93,191,124,0.09,4.55,null,7.24,3.41,null], [293695,"2023-10-22T18:50:00",30.92,190,124,0.09,4.52,null,7.24,3.4,128.12], [293696,"2023-10-22T19:00:00",30.91,190,124,0.09,4.54,null,7.24,3.3,126.48], [293697,"2023-10-22T19:10:00",30.91,190,124,0.09,4.54,null,7.24,3.35,127.29], [293698,"2023-10-22T19:20:00",30.9,190,124,0.09,4.53,null,7.24,3.32,120.45], [293699,"2023-10-22T19:30:00",30.9,181,118,0.08,4.51,null,7.24,3.3,124.21], [293700,"2023-10-22T19:40:00",30.89,191,125,0.09,4.51,null,7.24,3.25,121.8], [293701,"2023-10-22T19:50:00",30.88,187,123,0.09,4.52,null,7.24,3.24,123.12], [293702,"2023-10-22T20:00:00",30.88,185,121,0.09,4.56,null,7.24,3.36,126.19], [293703,"2023-10-22T20:10:00",30.87,187,122,0.09,4.53,null,7.24,3.4,119.38], [293704,"2023-10-22T20:20:00",30.87,187,122,0.09,4.54,null,7.24,3.2,126.34], [293705,"2023-10-22T20:30:00",30.86,185,121,0.09,4.52,null,7.24,3.36,119.39], [293706,"2023-10-22T20:40:00",30.85,188,123,0.09,4.54,null,7.24,3.28,121.75], [293707,"2023-10-22T20:50:00",30.84,189,124,0.09,4.54,null,7.24,3.3,127.27], [293708,"2023-10-22T21:00:00",30.83,190,124,0.09,4.51,null,7.23,3.15,121.31], [293709,"2023-10-22T21:10:00",30.82,189,124,0.09,4.54,null,7.24,3.32,121.75], [293710,"2023-10-22T21:20:00",30.82,189,124,0.09,4.56,null,7.24,3.25,118.22], [293711,"2023-10-22T21:30:00",30.8,189,124,0.09,4.55,null,7.23,3.2,122.38], [293712,"2023-10-22T21:40:00",30.81,189,123,0.09,4.57,null,7.24,3.3,120.2], [293713,"2023-10-22T21:50:00",30.8,189,123,0.09,4.58,null,7.24,3.24,120.76], [293714,"2023-10-22T22:00:00",30.8,189,123,0.09,4.58,null,7.24,3.18,121.71], [293715,"2023-10-22T22:20:00",30.79,189,123,0.09,4.59,null,7.24,3.15,124], [293716,"2023-10-22T22:30:00",30.79,188,123,0.09,4.62,null,7.24,3.26,127.19], [293717,"2023-10-22T22:40:00",30.79,188,123,0.09,4.61,null,7.24,3.29,127.33], [293718,"2023-10-22T22:50:00",30.79,187,122,0.09,4.61,null,7.24,3.22,128.68], [293719,"2023-10-22T23:00:00",30.78,188,123,0.09,4.6,null,7.24,3.23,124.22], [293720,"2023-10-22T23:10:00",30.78,188,123,0.09,4.62,null,7.24,3.31,125.26], [293721,"2023-10-22T23:20:00",30.77,187,122,0.09,4.61,null,7.24,3.25,124.16], [293722,"2023-10-22T23:40:00",30.77,187,122,0.09,4.61,null,7.24,3.2,122.23], [293723,"2023-10-22T23:50:00",30.76,187,122,0.09,4.59,null,7.24,3.18,119.38], [293724,"2023-10-23T00:00:00",30.76,186,122,0.09,4.61,null,7.24,3.16,121.63], [293725,"2023-10-23T00:10:00",30.76,187,122,0.09,4.63,null,7.24,3.17,127.19], [293726,"2023-10-23T00:20:00",30.75,186,122,0.09,4.61,null,7.24,3.23,123.27], [293727,"2023-10-23T00:30:00",30.75,186,122,0.09,4.62,null,7.24,3.15,121.19], [293728,"2023-10-23T00:40:00",30.75,186,122,0.09,4.61,null,7.24,3.06,121.66], [293729,"2023-10-23T00:50:00",30.75,186,122,0.09,4.63,null,7.24,3.23,124.28], [293730,"2023-10-23T01:00:00",30.75,186,122,0.09,4.63,null,7.24,3.27,122.84], [293731,"2023-10-23T01:10:00",30.74,186,122,0.09,4.61,null,7.24,3.12,123.91], [293732,"2023-10-23T01:20:00",30.74,186,122,0.09,4.63,null,7.24,3.1,123.19], [293733,"2023-10-23T01:30:00",30.74,186,122,0.09,4.63,null,7.24,3.19,121.9], [293734,"2023-10-23T01:40:00",30.74,186,122,0.09,4.62,null,7.24,3.13,121.4], [293735,"2023-10-23T01:50:00",30.73,187,122,0.09,4.6,null,7.24,3.13,119.85], [293736,"2023-10-23T02:00:00",30.73,184,121,0.09,4.61,null,7.24,3.22,127.7], [293737,"2023-10-23T02:10:00",30.73,185,121,0.09,4.6,null,7.24,3.19,123.45], [293738,"2023-10-23T02:30:00",30.72,186,122,0.09,4.58,null,7.24,3.21,116.48], [293739,"2023-10-23T02:40:00",30.72,184,120,0.09,4.58,null,7.24,3.07,119.85], [293740,"2023-10-23T02:50:00",30.72,184,120,0.09,4.6,null,7.24,3.14,123.86], [293741,"2023-10-23T03:00:00",30.72,184,121,0.09,4.6,null,7.24,3.1,119.09], [293742,"2023-10-23T03:10:00",30.71,184,121,0.09,4.59,null,7.24,3.16,125.28], [293743,"2023-10-23T03:20:00",30.72,184,121,0.09,4.61,null,7.24,3.09,125.27], [293744,"2023-10-23T03:30:00",30.71,184,120,0.09,4.61,null,7.24,3.15,125.2], [293745,"2023-10-23T03:40:00",30.7,184,121,0.09,4.57,null,7.24,3.14,118.97], [293746,"2023-10-23T03:50:00",30.7,185,121,0.09,4.57,null,7.24,3.16,124.17], [293747,"2023-10-23T04:00:00",30.69,185,121,0.09,4.56,null,7.24,3.19,119.91], [293748,"2023-10-23T04:10:00",30.69,185,121,0.09,4.56,null,7.24,3.1,123.6], [293749,"2023-10-23T04:20:00",30.69,186,122,0.09,4.58,null,7.24,3.1,118.83], [293750,"2023-10-23T04:30:00",30.68,186,122,0.09,4.56,null,7.24,3.14,120.32], [293751,"2023-10-23T04:40:00",30.68,184,121,0.09,4.54,null,7.24,3.22,119.25], [293752,"2023-10-23T04:50:00",30.68,184,121,0.09,4.56,null,7.24,3.21,121.65], [293753,"2023-10-23T05:00:00",30.68,185,121,0.09,4.56,null,7.24,3.14,124.61], [293754,"2023-10-23T05:10:00",30.66,185,121,0.09,4.53,null,7.24,3.14,120.58], [293755,"2023-10-23T05:20:00",30.66,186,122,0.09,4.52,null,7.24,3.19,118.74], [293756,"2023-10-23T05:30:00",30.65,186,122,0.09,4.52,null,7.23,3.08,116.06], [293757,"2023-10-23T05:40:00",30.66,185,122,0.09,4.56,null,7.24,3.18,121.08], [293758,"2023-10-23T05:50:00",30.65,186,122,0.09,4.54,null,7.24,3.21,119.22], [293759,"2023-10-23T06:00:00",30.65,186,122,0.09,4.54,null,7.24,3.21,123.73], [293760,"2023-10-23T06:10:00",30.64,186,122,0.09,4.55,null,7.24,3.21,124.19], [293761,"2023-10-23T06:20:00",30.63,186,121,0.09,4.54,null,7.24,3.16,120.89], [293762,"2023-10-23T06:30:00",30.63,186,122,0.09,4.53,null,7.24,3.23,123.79], [293763,"2023-10-23T06:40:00",30.63,186,122,0.09,4.56,null,7.24,3.24,124.2], [293764,"2023-10-23T06:50:00",30.63,187,122,0.09,4.55,null,7.24,3.23,125.88], [293765,"2023-10-23T07:00:00",30.62,187,122,0.09,4.54,null,7.24,3.24,129.4], [293766,"2023-10-23T07:10:00",30.64,187,122,0.09,4.57,null,7.24,3.37,126.85], [293767,"2023-10-23T07:20:00",30.64,187,122,0.09,4.55,null,7.24,3.14,123.67], [293768,"2023-10-23T07:30:00",30.64,186,122,0.09,4.55,null,7.24,3.31,124.96], [293769,"2023-10-23T07:40:00",30.65,185,121,0.09,4.56,null,7.24,3.38,130.39], [293770,"2023-10-23T07:50:00",30.64,185,121,0.09,4.54,null,7.24,3.41,128.73], [293771,"2023-10-23T08:00:00",30.66,186,122,0.09,4.57,null,7.24,3.21,128.44], [293772,"2023-10-23T08:10:00",30.67,187,122,0.09,4.57,null,7.24,3.31,130.29], [293773,"2023-10-23T08:20:00",30.67,187,122,0.09,4.56,null,7.24,3.31,134.83], [293774,"2023-10-23T08:30:00",30.69,187,122,0.09,4.57,null,7.24,3.18,129.05], [293775,"2023-10-23T08:40:00",30.7,187,122,0.09,4.59,null,7.24,3.29,128.73], [293776,"2023-10-23T08:50:00",30.71,187,122,0.09,4.57,null,7.24,3.58,133.63], [293777,"2023-10-23T09:10:00",30.74,188,123,0.09,4.59,null,7.25,3.32,131.33], [293778,"2023-10-23T09:20:00",30.75,187,122,0.09,4.59,null,7.25,3.41,133.01], [293779,"2023-10-23T09:30:00",30.77,190,124,0.09,4.57,null,7.24,3.28,133.03], [293780,"2023-10-23T09:40:00",30.78,189,123,0.09,4.56,null,7.24,3.22,131.22], [293781,"2023-10-23T09:50:00",30.8,189,123,0.09,4.57,null,7.24,3.31,131.03], [293782,"2023-10-23T10:10:00",30.83,189,124,0.09,4.57,null,7.25,3.26,128.24], [293783,"2023-10-23T10:20:00",30.84,190,124,0.09,4.57,null,7.25,3.28,131.32], [293784,"2023-10-23T10:30:00",30.86,190,124,0.09,4.55,null,7.24,3.19,127.14], [293785,"2023-10-23T10:40:00",30.88,190,124,0.09,4.57,null,7.25,3.32,132.6], [293786,"2023-10-23T10:50:00",30.9,190,124,0.09,4.56,null,7.24,3.25,132.54], [293787,"2023-10-23T11:00:00",30.92,193,125,0.09,4.53,null,7.24,3.39,129.65], [293788,"2023-10-23T11:10:00",30.93,191,124,0.09,4.53,null,7.24,3.31,134.07], [293789,"2023-10-23T11:20:00",30.94,192,125,0.09,4.54,null,7.24,3.32,135.96], [293790,"2023-10-23T11:30:00",30.96,193,126,0.09,4.55,null,7.24,3.24,131.36], [293791,"2023-10-23T11:40:00",30.97,190,124,0.09,4.54,null,7.24,3.23,131.39], [293792,"2023-10-23T11:50:00",30.99,188,123,0.09,4.53,null,7.25,3.25,134.56], [293793,"2023-10-23T12:00:00",31.01,188,123,0.09,4.51,null,7.24,3.27,127.57], [293794,"2023-10-23T12:10:00",31.01,189,123,0.09,4.55,null,7.25,3.34,130.06], [293795,"2023-10-23T12:20:00",31.04,190,124,0.09,4.53,null,7.24,3.17,130.35], [293796,"2023-10-23T12:30:00",31.05,190,124,0.09,4.52,null,7.24,3.28,131.92], [293797,"2023-10-23T12:40:00",31.06,189,124,0.09,4.53,null,7.25,3.26,133.07], [293798,"2023-10-23T12:50:00",31.08,190,125,0.09,4.52,null,7.24,3.21,130.73], [293799,"2023-10-23T13:00:00",31.08,191,125,0.09,4.53,null,7.24,3.42,129.89], [293800,"2023-10-23T13:10:00",31.1,191,125,0.09,4.54,null,7.25,3.31,132.37], [293801,"2023-10-23T13:20:00",31.12,191,125,0.09,4.52,null,7.24,3.31,129.65], [293802,"2023-10-23T13:30:00",31.11,192,125,0.09,4.53,null,7.25,3.16,124.6], [293803,"2023-10-23T13:40:00",31.11,191,125,0.09,4.53,null,7.24,3.3,133.66], [293804,"2023-10-23T13:50:00",31.12,191,125,0.09,4.53,null,7.25,3.29,135.2], [293805,"2023-10-23T14:00:00",31.12,192,126,0.09,4.53,null,7.24,3.36,127.77], [293806,"2023-10-23T14:10:00",31.13,193,126,0.09,4.53,null,7.24,3.32,130.33], [293807,"2023-10-23T14:20:00",31.14,192,126,0.09,4.53,null,7.24,3.26,128.16], [293808,"2023-10-23T14:30:00",31.15,195,128,0.09,4.51,null,7.24,3.38,128.02], [293809,"2023-10-23T14:40:00",31.14,195,128,0.09,4.54,null,7.24,3.25,128.6], [293810,"2023-10-23T14:50:00",31.16,191,126,0.09,4.55,null,7.24,3.33,121.85], [293811,"2023-10-23T15:00:00",31.17,190,124,0.09,4.53,null,7.24,3.3,126.44], [293812,"2023-10-23T15:10:00",31.19,193,127,0.09,4.51,null,7.24,3.26,122.6], [293813,"2023-10-23T15:20:00",31.19,194,127,0.09,4.51,null,7.24,3.32,123.6], [293814,"2023-10-23T15:30:00",31.19,194,127,0.09,4.53,null,7.24,3.37,120.15], [293815,"2023-10-23T15:50:00",31.19,195,128,0.09,4.49,null,7.23,3.47,122.47], [293816,"2023-10-23T16:00:00",31.17,195,127,0.09,4.54,null,7.24,3.25,124.27], [293817,"2023-10-23T16:10:00",31.17,194,128,0.09,4.55,null,7.24,3.25,124.28], [293818,"2023-10-23T16:20:00",31.16,194,128,0.09,4.57,null,7.24,3.2,121.32], [293819,"2023-10-23T16:30:00",31.16,194,128,0.09,4.56,null,7.24,3.27,117.68], [293820,"2023-10-23T16:40:00",31.16,196,128,0.09,4.56,null,7.24,3.4,121.04], [293821,"2023-10-23T16:50:00",31.15,195,128,0.09,4.56,null,7.24,3.22,113.88], [293822,"2023-10-23T17:00:00",31.14,195,128,0.09,4.57,null,7.24,3.48,114.23], [293823,"2023-10-23T17:10:00",31.14,195,128,0.09,4.57,null,7.24,3.41,116.7], [293824,"2023-10-23T17:20:00",31.13,195,128,0.09,4.56,null,7.24,3.3,118.79], [293825,"2023-10-23T17:30:00",31.12,196,128,0.09,4.56,null,7.24,3.26,115.97], [293826,"2023-10-23T17:40:00",31.11,196,128,0.09,4.54,null,7.24,3.21,115.41], [293827,"2023-10-23T17:50:00",31.1,196,128,0.09,4.55,null,7.24,3.27,113.83], [293828,"2023-10-23T18:00:00",31.1,196,128,0.09,4.54,null,7.24,3.32,118.6], [293829,"2023-10-23T18:10:00",31.08,196,128,0.09,4.58,null,7.24,3.38,115.25], [293830,"2023-10-23T18:30:00",31.07,196,128,0.09,4.54,null,7.24,3.36,112.02], [293831,"2023-10-23T18:40:00",31.06,196,128,0.09,4.56,null,7.24,3.25,109.14], [293832,"2023-10-23T18:50:00",31.06,196,128,0.09,4.58,null,7.24,3.39,111.63], [293833,"2023-10-23T19:00:00",31.05,196,128,0.09,4.54,null,7.23,3.28,110.84], [293834,"2023-10-23T19:10:00",31.05,196,127,0.09,4.56,null,7.24,3.25,111.32], [293835,"2023-10-23T19:20:00",31.05,196,128,0.09,4.53,null,7.23,3.25,108.17], [293836,"2023-10-23T19:40:00",31.04,196,128,0.09,4.54,null,7.23,3.2,106.18], [293837,"2023-10-23T19:50:00",31.03,195,128,0.09,4.55,null,7.23,3.33,112.11], [293838,"2023-10-23T20:00:00",31.03,196,128,0.09,4.53,null,7.23,3.25,109.27], [293839,"2023-10-23T20:10:00",31.02,195,127,0.09,4.59,null,7.24,3.23,110.85], [293840,"2023-10-23T20:20:00",31.02,195,127,0.09,4.57,null,7.24,3.19,107.89], [293841,"2023-10-23T20:30:00",31.02,195,128,0.09,4.56,null,7.23,3.18,106], [293842,"2023-10-23T20:50:00",31.01,194,127,0.09,4.58,null,7.23,3.26,105.09], [293843,"2023-10-23T21:00:00",31,194,127,0.09,4.54,null,7.23,3.12,105.85], [293844,"2023-10-23T21:10:00",31,194,127,0.09,4.58,null,7.23,3.14,112.56], [293845,"2023-10-23T21:20:00",30.99,194,127,0.09,4.58,null,7.23,3.18,104.15], [293846,"2023-10-23T21:30:00",30.99,193,127,0.09,4.58,null,7.23,3.11,105.89], [293847,"2023-10-23T21:40:00",30.99,193,126,0.09,4.58,null,7.23,3.12,108.85], [293848,"2023-10-23T21:50:00",30.99,192,126,0.09,4.6,null,7.23,3.08,105.82], [293849,"2023-10-23T22:00:00",30.98,193,126,0.09,4.6,null,7.24,3.17,106.12], [293850,"2023-10-23T22:10:00",30.98,192,126,0.09,4.61,null,7.23,3.14,107.28], [293851,"2023-10-23T22:20:00",30.97,192,126,0.09,4.58,null,7.23,3.13,104.66], [293852,"2023-10-23T22:30:00",30.97,192,126,0.09,4.59,null,7.23,3.11,104.23], [293853,"2023-10-23T22:50:00",30.97,192,125,0.09,4.63,null,7.23,3.06,107.43], [293854,"2023-10-23T23:00:00",30.97,191,125,0.09,4.65,null,7.24,3.1,109.85], [293855,"2023-10-23T23:10:00",30.97,191,125,0.09,4.66,null,7.24,3.2,111.34], [293856,"2023-10-23T23:20:00",30.96,192,125,0.09,4.62,null,7.23,3.08,105.47], [293857,"2023-10-23T23:40:00",30.95,192,125,0.09,4.65,null,7.23,3.09,108.71], [293858,"2023-10-23T23:50:00",30.95,181,119,0.08,4.68,null,7.24,3.1,108.44], [293859,"2023-10-24T00:00:00",30.95,185,121,0.09,4.67,null,7.24,3.13,106.96], [293860,"2023-10-24T00:10:00",30.94,188,123,0.09,4.66,null,7.24,3.02,106.44], [293861,"2023-10-24T00:20:00",30.94,188,123,0.09,4.66,null,7.24,3.13,108.46], [293862,"2023-10-24T00:30:00",30.94,188,123,0.09,4.69,null,7.24,2.95,107.91], [293863,"2023-10-24T00:40:00",30.93,188,123,0.09,4.68,null,7.24,3.07,107.82], [293864,"2023-10-24T00:50:00",30.93,188,123,0.09,4.67,null,7.24,3.13,108.57], [293865,"2023-10-24T01:00:00",30.93,188,123,0.09,4.71,null,7.24,3.16,109.9], [293866,"2023-10-24T01:10:00",30.92,188,123,0.09,4.66,null,7.24,3.1,104.01], [293867,"2023-10-24T01:20:00",30.92,187,123,0.09,4.68,null,7.24,3.12,107.58], [293868,"2023-10-24T01:30:00",30.92,188,123,0.09,4.7,null,7.24,3.06,110.19], [293869,"2023-10-24T01:40:00",30.92,188,123,0.09,4.71,null,7.24,3.07,108.91], [293870,"2023-10-24T01:50:00",30.91,187,123,0.09,4.71,null,7.24,3.02,104.51], [293871,"2023-10-24T02:00:00",30.9,187,123,0.09,4.69,null,7.24,3.13,108.54], [293872,"2023-10-24T02:10:00",30.9,188,123,0.09,4.7,null,7.24,3.06,107.37], [293873,"2023-10-24T02:20:00",30.9,188,123,0.09,4.71,null,7.24,3,105.65], [293874,"2023-10-24T02:30:00",30.88,188,123,0.09,4.66,null,7.24,3.08,104.45], [293875,"2023-10-24T02:40:00",30.89,188,123,0.09,4.69,null,7.24,3.07,108.67], [293876,"2023-10-24T02:50:00",30.88,188,123,0.09,4.67,null,7.24,2.97,105.95], [293877,"2023-10-24T03:00:00",30.89,188,123,0.09,4.7,null,7.25,3,105.81], [293878,"2023-10-24T03:10:00",30.88,189,123,0.09,4.67,null,7.25,3,106.06], [293879,"2023-10-24T03:20:00",30.88,189,124,0.09,4.69,null,7.25,2.99,106.03], [293880,"2023-10-24T03:30:00",30.87,189,124,0.09,4.69,null,7.25,3.07,105.1], [293881,"2023-10-24T03:40:00",30.87,189,124,0.09,4.7,null,7.25,2.94,103.33], [293882,"2023-10-24T03:50:00",30.87,189,124,0.09,4.7,null,7.25,3.07,107], [293883,"2023-10-24T04:00:00",30.86,189,124,0.09,4.69,null,7.25,3,105.2], [293884,"2023-10-24T04:10:00",30.85,189,124,0.09,4.67,null,7.25,3.03,106.15], [293885,"2023-10-24T04:20:00",30.86,190,124,0.09,4.69,null,7.25,3.09,105.24], [293886,"2023-10-24T04:30:00",30.87,185,121,0.09,4.71,null,7.25,3.03,107.84], [293887,"2023-10-24T04:40:00",30.85,188,123,0.09,4.68,null,7.25,3.06,102.75], [293888,"2023-10-24T04:50:00",30.84,188,123,0.09,4.67,null,7.25,2.97,104.13], [293889,"2023-10-24T05:00:00",30.84,188,123,0.09,4.66,null,7.25,2.97,103.58], [293890,"2023-10-24T05:10:00",30.83,188,123,0.09,4.66,null,7.25,3.07,102.11], [293891,"2023-10-24T05:20:00",30.83,189,124,0.09,4.65,null,7.25,2.98,105.04], [293892,"2023-10-24T05:30:00",30.82,189,124,0.09,4.63,null,7.24,2.99,102.73], [293893,"2023-10-24T05:40:00",30.83,189,124,0.09,4.65,null,7.25,2.99,101.68], [293894,"2023-10-24T05:50:00",30.82,189,124,0.09,4.65,null,7.25,3.06,102.69], [293895,"2023-10-24T06:00:00",30.82,190,124,0.09,4.64,null,7.25,3.16,103.6], [293896,"2023-10-24T06:10:00",30.8,191,125,0.09,4.61,null,7.24,3.16,103.27], [293897,"2023-10-24T06:20:00",30.82,193,126,0.09,4.65,null,7.25,3.16,108.27], [293898,"2023-10-24T06:30:00",30.82,191,125,0.09,4.66,null,7.25,3.13,110.58], [293899,"2023-10-24T06:40:00",30.8,192,126,0.09,4.64,null,7.25,3.2,108.9], [293900,"2023-10-24T06:50:00",30.81,193,126,0.09,4.65,null,7.25,3.19,109.33], [293901,"2023-10-24T07:00:00",30.8,189,124,0.09,4.62,null,7.25,3.28,117.03], [293902,"2023-10-24T07:10:00",30.8,190,124,0.09,4.63,null,7.25,3.28,112.31], [293903,"2023-10-24T07:20:00",30.8,190,124,0.09,4.63,null,7.25,3.2,112.57], [293904,"2023-10-24T07:30:00",30.8,191,125,0.09,4.61,null,7.25,3.25,113.62], [293905,"2023-10-24T07:40:00",30.82,191,125,0.09,4.65,null,7.25,3.26,111.83], [293906,"2023-10-24T07:50:00",30.82,192,125,0.09,4.64,null,7.25,3.1,108.57], [293907,"2023-10-24T08:00:00",30.83,192,125,0.09,4.65,null,7.25,3.38,113.95], [293908,"2023-10-24T08:10:00",30.83,193,126,0.09,4.64,null,7.25,3.22,110.31], [293909,"2023-10-24T08:20:00",30.84,192,125,0.09,4.66,null,7.25,3.2,116.95], [293910,"2023-10-24T08:30:00",30.85,192,126,0.09,4.66,null,7.26,3.28,115.12], [293911,"2023-10-24T08:40:00",30.85,192,125,0.09,4.65,null,7.25,3.16,112.36], [293912,"2023-10-24T08:50:00",30.87,192,126,0.09,4.66,null,7.25,3.09,113.89], [293913,"2023-10-24T09:00:00",30.89,193,126,0.09,4.66,null,7.26,3.12,114.38], [293914,"2023-10-24T09:10:00",30.9,193,126,0.09,4.67,null,7.26,3.32,122.26], [293915,"2023-10-24T09:20:00",30.92,193,126,0.09,4.67,null,7.26,3.21,115.75], [293916,"2023-10-24T09:30:00",30.94,193,126,0.09,4.66,null,7.26,3.14,111.24], [293917,"2023-10-24T09:40:00",30.95,193,127,0.09,4.67,null,7.26,3.2,113.34], [293918,"2023-10-24T09:50:00",30.97,193,127,0.09,4.65,null,7.26,3.1,112.87], [293919,"2023-10-24T10:00:00",30.98,193,127,0.09,4.67,null,7.26,3.32,114.48], [293920,"2023-10-24T10:10:00",31.01,194,127,0.09,4.65,null,7.26,3.18,113.76], [293921,"2023-10-24T10:20:00",31.03,193,127,0.09,4.66,null,7.26,3.29,114.96], [293922,"2023-10-24T10:30:00",31.04,195,127,0.09,4.65,null,7.26,3.18,113.9], [293923,"2023-10-24T10:40:00",31.06,195,127,0.09,4.66,null,7.26,3.2,112.88], [293924,"2023-10-24T10:50:00",31.08,195,127,0.09,4.67,null,7.26,3.15,114.52], [293925,"2023-10-24T11:00:00",31.09,195,127,0.09,4.67,null,7.26,3.11,114.98], [293926,"2023-10-24T11:10:00",31.07,195,127,0.09,4.68,null,7.27,3.15,115.13], [293927,"2023-10-24T11:20:00",31.08,196,128,0.09,4.69,null,7.26,3.12,114.26], [293928,"2023-10-24T11:30:00",31.1,196,128,0.09,4.66,null,7.26,3.11,117.02], [293929,"2023-10-24T11:40:00",31.12,188,124,0.09,4.67,null,7.26,3.19,118.97], [293930,"2023-10-24T11:50:00",31.14,195,127,0.09,4.68,null,7.26,3.14,116.94], [293931,"2023-10-24T12:00:00",31.14,195,127,0.09,4.69,null,7.26,3.21,null], [293932,"2023-10-24T12:10:00",31.15,195,128,0.09,4.68,null,7.26,3.27,null], [293933,"2023-10-24T12:20:00",31.15,195,128,0.09,4.69,null,7.27,3.13,null], [293934,"2023-10-24T12:30:00",31.16,197,128,0.09,4.68,null,7.27,3.18,115.64], [293935,"2023-10-24T12:40:00",31.17,195,128,0.09,4.67,null,7.27,3.14,118.19], [293936,"2023-10-24T12:50:00",31.18,196,129,0.09,4.68,null,7.27,3.14,116.72], [293937,"2023-10-24T13:00:00",31.19,197,129,0.09,4.69,null,7.27,3.15,118.13], [293938,"2023-10-24T13:10:00",31.21,197,129,0.09,4.69,null,7.27,3.11,114.55], [293939,"2023-10-24T13:20:00",31.23,197,129,0.09,4.68,null,7.27,3.21,null], [293940,"2023-10-24T13:30:00",31.26,197,129,0.09,4.67,null,7.27,3.18,null], [293941,"2023-10-24T13:40:00",31.25,198,129,0.09,4.68,null,7.27,3.18,null], [293942,"2023-10-24T13:50:00",31.24,197,129,0.09,4.71,null,7.27,3.11,114.94], [293943,"2023-10-24T14:00:00",31.25,198,129,0.09,4.69,null,7.27,3.25,112.27], [293944,"2023-10-24T14:10:00",31.26,198,130,0.09,4.68,null,7.27,3.08,null], [293945,"2023-10-24T14:20:00",31.27,199,130,0.09,4.69,null,7.27,3.05,null], [293946,"2023-10-24T14:30:00",31.27,199,129,0.09,4.7,null,7.27,3.18,114.28], [293947,"2023-10-24T14:40:00",31.29,198,130,0.09,4.69,null,7.27,3.3,117.09], [293948,"2023-10-24T14:50:00",31.3,198,130,0.09,4.7,null,7.27,3.19,113.17], [293949,"2023-10-24T15:00:00",31.3,192,125,0.09,4.71,null,7.27,3.28,110.21], [293950,"2023-10-24T15:10:00",31.31,198,129,0.09,4.69,null,7.27,3.37,111.89], [293951,"2023-10-24T15:20:00",31.32,198,130,0.09,4.68,null,7.27,3.24,110.86], [293952,"2023-10-24T15:30:00",31.32,193,127,0.09,4.69,null,7.27,3.34,108.88], [293953,"2023-10-24T15:50:00",31.32,196,128,0.09,4.69,null,7.27,3.26,107.66], [293954,"2023-10-24T16:00:00",31.31,197,129,0.09,4.7,null,7.27,3.28,107.44], [293955,"2023-10-24T16:10:00",31.3,198,129,0.09,4.69,null,7.26,3.43,105.53], [293956,"2023-10-24T16:20:00",31.28,197,129,0.09,4.71,null,7.26,3.23,110.07], [293957,"2023-10-24T16:30:00",31.27,198,129,0.09,4.69,null,7.26,3.14,108.39], [293958,"2023-10-24T16:40:00",31.26,197,128,0.09,4.71,null,7.27,3.18,103.88], [293959,"2023-10-24T16:50:00",31.25,198,130,0.09,4.71,null,7.26,3.32,103.73], [293960,"2023-10-24T17:00:00",31.24,196,129,0.09,4.7,null,7.26,3.17,97.21], [293961,"2023-10-24T17:10:00",31.24,197,128,0.09,4.7,null,7.26,3.25,98.92], [293962,"2023-10-24T17:20:00",31.23,197,129,0.09,4.7,null,7.26,3.12,101.17], [293963,"2023-10-24T17:30:00",31.23,197,129,0.09,4.7,null,7.26,3.2,98.49], [293964,"2023-10-24T17:40:00",31.22,197,129,0.09,4.69,null,7.26,3.22,97.51], [293965,"2023-10-24T17:50:00",31.21,197,129,0.09,4.72,null,7.26,3.18,101.54], [293966,"2023-10-24T18:00:00",31.2,197,129,0.09,4.71,null,7.26,3.25,100.51], [293967,"2023-10-24T18:10:00",31.19,196,128,0.09,4.72,null,7.26,3.14,98.55], [293968,"2023-10-24T18:20:00",31.19,196,129,0.09,4.69,null,7.26,3.38,94.13], [293969,"2023-10-24T18:30:00",31.19,197,128,0.09,4.69,null,7.26,3.18,95.3], [293970,"2023-10-24T18:40:00",31.18,197,129,0.09,4.69,null,7.26,3.23,94.13], [293971,"2023-10-24T18:50:00",31.17,194,128,0.09,4.69,null,7.26,3.2,93.12], [293972,"2023-10-24T19:00:00",31.17,194,127,0.09,4.68,null,7.26,3.13,89.62], [293973,"2023-10-24T19:10:00",31.17,196,128,0.09,4.71,null,7.26,3.19,93.71], [293974,"2023-10-24T19:20:00",31.16,196,128,0.09,4.68,null,7.25,3.15,93.08], [293975,"2023-10-24T19:30:00",31.16,196,128,0.09,4.67,null,7.25,3.23,89.13], [293976,"2023-10-24T19:40:00",31.16,196,128,0.09,4.68,null,7.25,3.36,90.81], [293977,"2023-10-24T19:50:00",31.15,196,128,0.09,4.67,null,7.25,3.14,92.44], [293978,"2023-10-24T20:00:00",31.15,196,129,0.09,4.67,null,7.25,3.21,88.48], [293979,"2023-10-24T20:10:00",31.14,197,128,0.09,4.66,null,7.25,3.06,90.07], [293980,"2023-10-24T20:20:00",31.14,196,129,0.09,4.67,null,7.25,3.14,88.09], [293981,"2023-10-24T20:30:00",31.14,198,129,0.09,4.66,null,7.25,3.1,87.27], [293982,"2023-10-24T20:40:00",31.13,197,130,0.09,4.64,null,7.25,3.02,87.14], [293983,"2023-10-24T20:50:00",31.13,197,129,0.09,4.65,null,7.25,3.13,91.53], [293984,"2023-10-24T21:00:00",31.13,197,129,0.09,4.66,null,7.25,3.16,90.19], [293985,"2023-10-24T21:10:00",31.13,195,128,0.09,4.66,null,7.25,3.07,89.85], [293986,"2023-10-24T21:20:00",31.13,196,129,0.09,4.67,null,7.25,3.14,87.73], [293987,"2023-10-24T21:30:00",31.12,196,129,0.09,4.65,null,7.25,3.04,88.05], [293988,"2023-10-24T21:50:00",31.12,196,129,0.09,4.65,null,7.25,3.2,89.15], [293989,"2023-10-24T22:00:00",31.12,196,128,0.09,4.65,null,7.25,3.09,89.47], [293990,"2023-10-24T22:10:00",31.12,196,128,0.09,4.65,null,7.25,3.02,91.84], [293991,"2023-10-24T22:20:00",31.12,196,129,0.09,4.66,null,7.25,3.16,87.72], [293992,"2023-10-24T22:30:00",31.12,196,128,0.09,4.66,null,7.25,3.09,89.07], [293993,"2023-10-24T22:40:00",31.11,196,128,0.09,4.66,null,7.25,2.96,88.8], [293994,"2023-10-24T23:00:00",31.11,196,128,0.09,4.65,null,7.25,3.01,86.28], [293995,"2023-10-24T23:10:00",31.11,195,127,0.09,4.67,null,7.25,3.04,89.06], [293996,"2023-10-24T23:20:00",31.11,190,124,0.09,4.67,null,7.25,3.07,90.2], [293997,"2023-10-24T23:30:00",31.1,190,125,0.09,4.67,null,7.25,3.05,87.84], [293998,"2023-10-24T23:40:00",31.1,190,124,0.09,4.68,null,7.26,2.99,89.9], [293999,"2023-10-25T00:00:00",31.1,191,125,0.09,4.68,null,7.25,2.95,88.77], [294000,"2023-10-25T00:10:00",31.1,191,125,0.09,4.7,null,7.25,3.05,91.76], [294001,"2023-10-25T00:20:00",31.1,191,125,0.09,4.71,null,7.26,3.14,92.09], [294002,"2023-10-25T00:30:00",31.09,191,124,0.09,4.71,null,7.26,3.02,89.75], [294003,"2023-10-25T00:40:00",31.09,191,125,0.09,4.71,null,7.25,3.05,88.58], [294004,"2023-10-25T00:50:00",31.09,190,125,0.09,4.71,null,7.26,3.01,86.2], [294005,"2023-10-25T01:00:00",31.09,191,125,0.09,4.73,null,7.26,3.12,88.99], [294006,"2023-10-25T01:10:00",31.08,190,125,0.09,4.72,null,7.26,3.05,94.25], [294007,"2023-10-25T01:20:00",31.08,190,125,0.09,4.74,null,7.26,3.04,87.45], [294008,"2023-10-25T01:30:00",31.08,192,126,0.09,4.72,null,7.26,3.05,88.76], [294009,"2023-10-25T01:40:00",31.06,192,126,0.09,4.71,null,7.26,3.08,85.72], [294010,"2023-10-25T01:50:00",31.07,191,125,0.09,4.72,null,7.26,2.99,87.72], [294011,"2023-10-25T02:00:00",31.07,189,123,0.09,4.72,null,7.26,3.03,87.5], [294012,"2023-10-25T02:10:00",31.07,191,125,0.09,4.74,null,7.26,3.09,92.69], [294013,"2023-10-25T02:20:00",31.06,191,125,0.09,4.73,null,7.26,3.1,87.47], [294014,"2023-10-25T02:30:00",31.06,191,125,0.09,4.75,null,7.26,3.11,91.17], [294015,"2023-10-25T02:40:00",31.06,192,125,0.09,4.74,null,7.26,3.03,88.52], [294016,"2023-10-25T02:50:00",31.05,191,125,0.09,4.74,null,7.26,3.11,87.22], [294017,"2023-10-25T03:00:00",31.04,192,125,0.09,4.73,null,7.26,3.04,87.17], [294018,"2023-10-25T03:10:00",31.05,192,125,0.09,4.74,null,7.27,2.95,89.45], [294019,"2023-10-25T03:20:00",31.04,192,125,0.09,4.74,null,7.27,2.97,87.76], [294020,"2023-10-25T03:30:00",31.05,191,125,0.09,4.77,null,7.27,3.07,90.02], [294021,"2023-10-25T03:40:00",31.03,192,125,0.09,4.74,null,7.27,3.09,85.46], [294022,"2023-10-25T03:50:00",31.03,191,125,0.09,4.74,null,7.27,2.95,86.49], [294023,"2023-10-25T04:00:00",31.02,192,125,0.09,4.74,null,7.27,3.07,86.1], [294024,"2023-10-25T04:10:00",31.02,192,126,0.09,4.75,null,7.27,3,87.11], [294025,"2023-10-25T04:20:00",31.01,191,125,0.09,4.74,null,7.27,3.07,86.13], [294026,"2023-10-25T04:30:00",31.01,191,125,0.09,4.74,null,7.27,2.99,85.5], [294027,"2023-10-25T04:40:00",31,191,125,0.09,4.74,null,7.27,3.04,88.21], [294028,"2023-10-25T04:50:00",31,191,125,0.09,4.77,null,7.27,2.95,87.45], [294029,"2023-10-25T05:00:00",30.99,191,125,0.09,4.76,null,7.27,2.99,85.96], [294030,"2023-10-25T05:10:00",30.99,192,126,0.09,4.74,null,7.27,3,87.28], [294031,"2023-10-25T05:20:00",30.99,192,126,0.09,4.76,null,7.27,3.01,87.27], [294032,"2023-10-25T05:30:00",30.98,192,126,0.09,4.75,null,7.27,3.02,85.61], [294033,"2023-10-25T05:40:00",30.98,192,126,0.09,4.75,null,7.27,3,88.75], [294034,"2023-10-25T05:50:00",30.98,192,126,0.09,4.75,null,7.27,2.94,86.03], [294035,"2023-10-25T06:00:00",30.98,188,122,0.09,4.76,null,7.27,2.85,89.1], [294036,"2023-10-25T06:10:00",30.97,191,124,0.09,4.74,null,7.27,3.11,89.73], [294037,"2023-10-25T06:20:00",30.96,192,125,0.09,4.73,null,7.27,2.98,90.99], [294038,"2023-10-25T06:30:00",30.96,191,125,0.09,4.73,null,7.27,3.14,89.98], [294039,"2023-10-25T06:40:00",30.96,188,123,0.09,4.73,null,7.27,3.06,94.51], [294040,"2023-10-25T06:50:00",30.96,189,124,0.09,4.73,null,7.27,3.14,91.88], [294041,"2023-10-25T07:00:00",30.95,190,124,0.09,4.74,null,7.27,3.09,92.06], [294042,"2023-10-25T07:10:00",30.95,190,124,0.09,4.71,null,7.27,2.96,91.82], [294043,"2023-10-25T07:20:00",30.94,190,125,0.09,4.71,null,7.27,3.2,96.61], [294044,"2023-10-25T07:30:00",30.95,191,125,0.09,4.73,null,7.27,3.27,102.72], [294045,"2023-10-25T07:50:00",30.96,192,125,0.09,4.73,null,7.27,3.17,96.74], [294046,"2023-10-25T08:00:00",30.96,192,126,0.09,4.71,null,7.27,3.21,96.84], [294047,"2023-10-25T08:10:00",30.97,192,126,0.09,4.72,null,7.27,3.19,97.71], [294048,"2023-10-25T08:20:00",30.98,192,126,0.09,4.73,null,7.27,3.09,96.8], [294049,"2023-10-25T08:30:00",30.98,193,126,0.09,4.73,null,7.27,3.18,97.51], [294050,"2023-10-25T08:40:00",30.99,193,126,0.09,4.72,null,7.27,3.26,97.88], [294051,"2023-10-25T08:50:00",31,193,127,0.09,4.74,null,7.27,3.29,98.36], [294052,"2023-10-25T09:00:00",31.01,194,127,0.09,4.72,null,7.27,3.11,94.96], [294053,"2023-10-25T09:10:00",31.03,193,127,0.09,4.71,null,7.27,3.19,98.95], [294054,"2023-10-25T09:20:00",31.04,195,127,0.09,4.72,null,7.27,3.16,100.44], [294055,"2023-10-25T09:30:00",31.07,195,127,0.09,4.73,null,7.28,3.16,94.68], [294056,"2023-10-25T09:40:00",31.07,195,128,0.09,4.73,null,7.27,3.1,96.86], [294057,"2023-10-25T09:50:00",31.09,195,128,0.09,4.72,null,7.27,3.07,95.66], [294058,"2023-10-25T10:00:00",31.1,196,128,0.09,4.72,null,7.27,3.18,99.19], [294059,"2023-10-25T10:10:00",31.12,196,127,0.09,4.72,null,7.28,3.15,97.43], [294060,"2023-10-25T10:20:00",31.11,196,128,0.09,4.72,null,7.28,3.09,96.37], [294061,"2023-10-25T10:40:00",31.14,196,128,0.09,4.72,null,7.28,3.15,100.13], [294062,"2023-10-25T10:50:00",31.15,196,128,0.09,4.73,null,7.28,3.13,97.49], [294063,"2023-10-25T11:00:00",31.17,196,128,0.09,4.72,null,7.28,3.16,95.34], [294064,"2023-10-25T11:10:00",31.2,196,128,0.09,4.71,null,7.28,3.13,98.71], [294065,"2023-10-25T11:20:00",31.22,198,129,0.09,4.74,null,7.28,3.17,96.98], [294066,"2023-10-25T11:30:00",31.25,197,129,0.09,4.71,null,7.28,3.11,95.14], [294067,"2023-10-25T11:50:00",31.27,197,128,0.09,4.7,null,7.27,3.2,99.48], [294068,"2023-10-25T12:00:00",31.3,198,130,0.09,4.69,null,7.27,3.1,98.55], [294069,"2023-10-25T12:10:00",31.29,199,130,0.09,4.68,null,7.27,3.14,101.32], [294070,"2023-10-25T12:20:00",31.3,200,131,0.09,4.69,null,7.27,3.09,99.25], [294071,"2023-10-25T12:30:00",31.3,201,131,0.09,4.68,null,7.27,3.12,98.42], [294072,"2023-10-25T12:40:00",31.31,202,132,0.09,4.67,null,7.27,3.29,100.57], [294073,"2023-10-25T12:50:00",31.32,202,132,0.09,4.69,null,7.27,3.18,100], [294074,"2023-10-25T13:00:00",31.34,197,128,0.09,4.65,null,7.27,3.14,96.44], [294075,"2023-10-25T13:10:00",31.34,197,129,0.09,4.69,null,7.27,3.29,96.35], [294076,"2023-10-25T13:20:00",31.35,197,129,0.09,4.69,null,7.28,3.2,94.01], [294077,"2023-10-25T13:30:00",31.35,197,129,0.09,4.68,null,7.27,3.23,97.85], [294078,"2023-10-25T13:40:00",31.33,199,130,0.09,4.67,null,7.27,3.26,97.9], [294079,"2023-10-25T13:50:00",31.33,198,130,0.09,4.7,null,7.28,3.25,93.89], [294080,"2023-10-25T14:00:00",31.32,199,130,0.09,4.69,null,7.27,3.25,96.35], [294081,"2023-10-25T14:10:00",31.33,200,131,0.09,4.65,null,7.27,3.17,100.72], [294082,"2023-10-25T14:20:00",31.31,200,131,0.09,4.67,null,7.27,3.25,93.8], [294083,"2023-10-25T14:30:00",31.3,202,133,0.09,4.66,null,7.27,3.34,95.84], [294084,"2023-10-25T14:40:00",31.29,202,132,0.09,4.66,null,7.27,3.3,90.89], [294085,"2023-10-25T14:50:00",31.29,201,132,0.09,4.69,null,7.27,3.2,90.93], [294086,"2023-10-25T15:00:00",31.29,201,132,0.09,4.69,null,7.27,3.26,91.25], [294087,"2023-10-25T15:20:00",31.29,200,131,0.09,4.67,null,7.27,3.16,88.25], [294088,"2023-10-25T15:30:00",31.28,203,132,0.09,4.67,null,7.27,3.28,91.5], [294089,"2023-10-25T15:40:00",31.28,201,132,0.09,4.67,null,7.27,3.11,91.53], [294090,"2023-10-25T15:50:00",31.28,201,132,0.09,4.66,null,7.27,3.39,91.31], [294091,"2023-10-25T16:00:00",31.28,201,131,0.09,4.68,null,7.27,3.27,90.42], [294092,"2023-10-25T16:10:00",31.28,201,131,0.09,4.66,null,7.27,3.22,91], [294093,"2023-10-25T16:20:00",31.28,201,131,0.09,4.67,null,7.27,3.27,90.44], [294094,"2023-10-25T16:30:00",31.28,200,131,0.09,4.7,null,7.28,3.27,87.09], [294095,"2023-10-25T16:40:00",31.28,200,131,0.09,4.7,null,7.27,3.13,87.13], [294096,"2023-10-25T16:50:00",31.28,201,131,0.09,4.68,null,7.27,3.2,86.85], [294097,"2023-10-25T17:00:00",31.28,201,132,0.09,4.66,null,7.27,3.43,91.36], [294098,"2023-10-25T17:10:00",31.27,200,131,0.09,4.68,null,7.27,3.39,87.21], [294099,"2023-10-25T17:20:00",31.27,200,131,0.09,4.66,null,7.27,3.13,83.9], [294100,"2023-10-25T17:30:00",31.26,200,131,0.09,4.68,null,7.27,3.2,92.57], [294101,"2023-10-25T17:40:00",31.26,200,131,0.09,4.68,null,7.27,3.28,86.7], [294102,"2023-10-25T18:00:00",31.24,200,131,0.09,4.68,null,7.27,3.28,83.68], [294103,"2023-10-25T18:10:00",31.24,200,131,0.09,4.68,null,7.27,3.33,78.83], [294104,"2023-10-25T18:20:00",31.23,200,131,0.09,4.67,null,7.27,3.19,77.45], [294105,"2023-10-25T18:30:00",31.23,200,131,0.09,4.66,null,7.27,3.25,78.14], [294106,"2023-10-25T18:40:00",31.22,200,131,0.09,4.67,null,7.27,3.13,75.03], [294107,"2023-10-25T18:50:00",31.22,200,131,0.09,4.66,null,7.27,3.16,74.67], [294108,"2023-10-25T19:00:00",31.22,200,131,0.09,4.66,null,7.27,3.22,74.32], [294109,"2023-10-25T19:10:00",31.21,200,131,0.09,4.67,null,7.27,3.17,74.76], [294110,"2023-10-25T19:20:00",31.21,201,131,0.09,4.65,null,7.27,3.19,72.6], [294111,"2023-10-25T19:30:00",31.2,201,131,0.09,4.66,null,7.27,3.13,72.49], [294112,"2023-10-25T19:40:00",31.2,201,131,0.09,4.67,null,7.27,3.12,73.72], [294113,"2023-10-25T19:50:00",31.19,201,131,0.09,4.65,null,7.27,3.17,72.58], [294114,"2023-10-25T20:00:00",31.19,201,131,0.09,4.65,null,7.26,3.13,73.18], [294115,"2023-10-25T20:10:00",31.19,202,132,0.09,4.66,null,7.27,3.09,71.41], [294116,"2023-10-25T20:20:00",31.18,201,131,0.09,4.65,null,7.26,3.07,72.05], [294117,"2023-10-25T20:30:00",31.18,202,132,0.09,4.65,null,7.26,3.1,72.74], [294118,"2023-10-25T20:40:00",31.17,202,132,0.09,4.64,null,7.26,3.14,71.35], [294119,"2023-10-25T20:50:00",31.17,201,131,0.09,4.64,null,7.26,3.18,70.07], [294120,"2023-10-25T21:00:00",31.17,201,131,0.09,4.62,null,7.26,3.15,71.6], [294121,"2023-10-25T21:10:00",31.17,202,132,0.09,4.64,null,7.26,3.12,73.22], [294122,"2023-10-25T21:20:00",31.16,201,132,0.09,4.63,null,7.26,3.23,69.38], [294123,"2023-10-25T21:30:00",31.16,203,132,0.1,4.64,null,7.26,3.23,71.55], [294124,"2023-10-25T21:40:00",31.15,194,127,0.09,4.63,null,7.26,3.08,71.81], [294125,"2023-10-25T21:50:00",31.15,196,129,0.09,4.63,null,7.26,3.21,71.5], [294126,"2023-10-25T22:00:00",31.14,202,132,0.09,4.63,null,7.26,3.1,73.61], [294127,"2023-10-25T22:10:00",31.14,203,132,0.09,4.63,null,7.26,3.06,71.47], [294128,"2023-10-25T22:20:00",31.14,202,132,0.09,4.62,null,7.26,3.03,71.28], [294129,"2023-10-25T22:30:00",31.14,203,133,0.09,4.64,null,7.26,3.09,72.11], [294130,"2023-10-25T22:40:00",31.13,197,129,0.09,4.64,null,7.26,3.1,72.69], [294131,"2023-10-25T22:50:00",31.12,197,129,0.09,4.62,null,7.26,3.01,70.96], [294132,"2023-10-25T23:00:00",31.12,203,132,0.09,4.65,null,7.27,3.12,71.58], [294133,"2023-10-25T23:10:00",31.12,198,129,0.09,4.65,null,7.27,3.12,72.83], [294134,"2023-10-25T23:20:00",31.11,198,130,0.09,4.62,null,7.26,3.11,71.05], [294135,"2023-10-25T23:30:00",31.11,198,130,0.09,4.63,null,7.26,3,69.77], [294136,"2023-10-25T23:40:00",31.11,198,130,0.09,4.65,null,7.27,3.1,71.25], [294137,"2023-10-25T23:50:00",31.1,197,129,0.09,4.65,null,7.27,3.09,71.07], [294138,"2023-10-26T00:00:00",31.1,198,130,0.09,4.66,null,7.27,3.04,73.59], [294139,"2023-10-26T00:10:00",31.09,197,129,0.09,4.65,null,7.26,3.04,70.4], [294140,"2023-10-26T00:20:00",31.09,197,129,0.09,4.67,null,7.27,3.12,74.59], [294141,"2023-10-26T00:30:00",31.09,197,129,0.09,4.67,null,7.27,3.07,70.31], [294142,"2023-10-26T00:40:00",31.09,197,128,0.09,4.69,null,7.27,3.02,71.41], [294143,"2023-10-26T00:50:00",31.07,197,129,0.09,4.66,null,7.27,3.06,72.31], [294144,"2023-10-26T01:00:00",31.08,196,128,0.09,4.7,null,7.27,3.1,72.56], [294145,"2023-10-26T01:10:00",31.06,196,129,0.09,4.68,null,7.27,3.04,68.44], [294146,"2023-10-26T01:20:00",31.07,196,128,0.09,4.71,null,7.27,2.99,74.47], [294147,"2023-10-26T01:30:00",31.07,196,128,0.09,4.7,null,7.27,3.21,70.75], [294148,"2023-10-26T01:40:00",31.06,195,128,0.09,4.7,null,7.27,3.14,72.91], [294149,"2023-10-26T01:50:00",31.05,196,128,0.09,4.69,null,7.27,2.99,70.57], [294150,"2023-10-26T02:00:00",31.06,195,127,0.09,4.72,null,7.27,3.05,72.31], [294151,"2023-10-26T02:10:00",31.05,196,128,0.09,4.7,null,7.27,3.04,71.76], [294152,"2023-10-26T02:20:00",31.04,195,128,0.09,4.7,null,7.27,3.16,73.3], [294153,"2023-10-26T02:30:00",31.05,196,128,0.09,4.7,null,7.27,3.04,74.27], [294154,"2023-10-26T02:40:00",31.04,196,128,0.09,4.71,null,7.27,3.13,74.39], [294155,"2023-10-26T02:50:00",31.04,196,128,0.09,4.71,null,7.27,3.13,72.57], [294156,"2023-10-26T03:00:00",31.03,196,128,0.09,4.71,null,7.27,3.13,72.68], [294157,"2023-10-26T03:10:00",31.03,196,128,0.09,4.71,null,7.27,3.07,72.53], [294158,"2023-10-26T03:20:00",31.03,196,128,0.09,4.71,null,7.27,3.08,72.4], [294159,"2023-10-26T03:30:00",31.02,196,128,0.09,4.7,null,7.27,3.28,73.2], [294160,"2023-10-26T03:40:00",31.02,196,128,0.09,4.71,null,7.27,3.08,73.37], [294161,"2023-10-26T03:50:00",31,196,128,0.09,4.69,null,7.27,3.11,72.77], [294162,"2023-10-26T04:00:00",31,196,128,0.09,4.68,null,7.27,3.07,72.46], [294163,"2023-10-26T04:10:00",31,196,128,0.09,4.69,null,7.28,3.12,71.1], [294164,"2023-10-26T04:20:00",31,196,128,0.09,4.69,null,7.28,3.07,71.75], [294165,"2023-10-26T04:40:00",30.99,196,128,0.09,4.7,null,7.28,3.14,74.89], [294166,"2023-10-26T04:50:00",30.98,197,129,0.09,4.68,null,7.28,3.04,70.48], [294167,"2023-10-26T05:00:00",30.98,197,128,0.09,4.69,null,7.28,3.01,70.63], [294168,"2023-10-26T05:10:00",30.97,197,128,0.09,4.68,null,7.28,3.07,71.79], [294169,"2023-10-26T05:20:00",30.97,196,128,0.09,4.67,null,7.28,3.02,72.69], [294170,"2023-10-26T05:30:00",30.96,197,129,0.09,4.67,null,7.28,3.06,69.58], [294171,"2023-10-26T05:40:00",30.95,197,128,0.09,4.68,null,7.28,3,72.19], [294172,"2023-10-26T05:50:00",30.96,196,128,0.09,4.69,null,7.28,3.1,74.4], [294173,"2023-10-26T06:00:00",30.96,196,128,0.09,4.69,null,7.28,3.13,74.23], [294174,"2023-10-26T06:10:00",30.95,197,129,0.09,4.69,null,7.28,2.98,74.65], [294175,"2023-10-26T06:20:00",30.95,197,129,0.09,4.69,null,7.28,3.1,74.83], [294176,"2023-10-26T06:30:00",30.94,197,129,0.09,4.68,null,7.28,3.16,76.13], [294177,"2023-10-26T06:40:00",30.94,197,129,0.09,4.68,null,7.28,3.03,72.98], [294178,"2023-10-26T07:00:00",30.94,197,129,0.09,4.68,null,7.28,3.18,78.82], [294179,"2023-10-26T07:20:00",30.94,198,129,0.09,4.68,null,7.28,3.23,77.33], [294180,"2023-10-26T07:30:00",30.94,198,129,0.09,4.68,null,7.29,3.3,78.71], [294181,"2023-10-26T07:40:00",30.95,198,129,0.09,4.68,null,7.28,3.25,79.73], [294182,"2023-10-26T07:50:00",30.95,198,130,0.09,4.68,null,7.28,3.07,79.92], [294183,"2023-10-26T08:00:00",30.95,198,130,0.09,4.68,null,7.29,3.31,80.62], [294184,"2023-10-26T08:10:00",30.96,198,130,0.09,4.7,null,7.28,3.07,80.34], [294185,"2023-10-26T08:20:00",30.96,198,130,0.09,4.68,null,7.28,3.28,80.04], [294186,"2023-10-26T08:30:00",30.97,199,130,0.09,4.67,null,7.28,3.24,82.24], [294187,"2023-10-26T08:40:00",30.99,199,130,0.09,4.67,null,7.28,3.06,79.56], [294188,"2023-10-26T08:50:00",31,200,130,0.09,4.67,null,7.28,3.14,80.85], [294189,"2023-10-26T09:00:00",31.01,199,130,0.09,4.67,null,7.28,3.21,82.99], [294190,"2023-10-26T09:10:00",31.03,200,130,0.09,4.65,null,7.28,3.21,82.44], [294191,"2023-10-26T09:20:00",31.04,199,131,0.09,4.65,null,7.28,3.16,81.25], [294192,"2023-10-26T09:30:00",31.06,200,131,0.09,4.65,null,7.28,3.26,80.58], [294193,"2023-10-26T09:50:00",31.1,202,131,0.09,4.65,null,7.28,3.18,80.96], [294194,"2023-10-26T10:00:00",31.11,201,131,0.09,4.65,null,7.28,3.27,81.2], [294195,"2023-10-26T10:10:00",31.12,202,132,0.09,4.66,null,7.28,3.17,83.8], [294196,"2023-10-26T10:20:00",31.13,200,131,0.09,4.65,null,7.28,3.28,83.4], [294197,"2023-10-26T10:30:00",31.16,202,132,0.09,4.63,null,7.28,3.15,84.19], [294198,"2023-10-26T10:40:00",31.17,199,130,0.09,4.65,null,7.28,3.14,79.9], [294199,"2023-10-26T10:50:00",31.17,202,132,0.09,4.65,null,7.28,3.15,83.64], [294200,"2023-10-26T11:00:00",31.19,201,132,0.09,4.65,null,7.28,3.21,88.13], [294201,"2023-10-26T11:10:00",31.21,201,130,0.09,4.65,null,7.28,3.07,82.8], [294202,"2023-10-26T11:20:00",31.21,199,130,0.09,4.66,null,7.29,3.21,83.9], [294203,"2023-10-26T11:30:00",31.24,200,131,0.09,4.66,null,7.29,3.08,79.02], [294204,"2023-10-26T11:40:00",31.26,201,132,0.09,4.66,null,7.29,3.21,80.67], [294205,"2023-10-26T11:50:00",31.26,199,131,0.09,4.66,null,7.29,3.15,82.5], [294206,"2023-10-26T12:00:00",31.29,203,131,0.09,4.67,null,7.29,3.24,82.05], [294207,"2023-10-26T12:10:00",31.3,201,132,0.09,4.67,null,7.29,3.39,80.12], [294208,"2023-10-26T12:20:00",31.3,203,132,0.09,4.67,null,7.29,3.15,83.49], [294209,"2023-10-26T12:30:00",31.33,201,132,0.09,4.67,null,7.29,3.24,87.73], [294210,"2023-10-26T12:40:00",31.35,202,132,0.09,4.67,null,7.29,3.21,81.93], [294211,"2023-10-26T12:50:00",31.35,201,132,0.09,4.69,null,7.29,3.26,84.91], [294212,"2023-10-26T13:00:00",31.37,203,132,0.09,4.67,null,7.29,3.26,83.64], [294213,"2023-10-26T13:10:00",31.38,203,132,0.09,4.68,null,7.29,3.26,84.87], [294214,"2023-10-26T13:20:00",31.41,202,132,0.09,4.65,null,7.29,3.36,80.51], [294215,"2023-10-26T13:30:00",31.42,202,133,0.09,4.67,null,7.29,3.41,86.84], [294216,"2023-10-26T13:40:00",31.41,202,133,0.09,4.66,null,7.29,3.32,82.65], [294217,"2023-10-26T13:50:00",31.41,202,133,0.09,4.65,null,7.29,3.23,85.56], [294218,"2023-10-26T14:00:00",31.43,202,133,0.09,4.66,null,7.29,3.3,82.65], [294219,"2023-10-26T14:10:00",31.43,202,133,0.09,4.68,null,7.29,3.32,83.21], [294220,"2023-10-26T14:20:00",31.42,203,133,0.09,4.68,null,7.29,3.36,82.99], [294221,"2023-10-26T14:30:00",31.45,204,133,0.1,4.65,null,7.29,3.29,81.04], [294222,"2023-10-26T14:40:00",31.46,203,133,0.1,4.64,null,7.29,3.34,83.52], [294223,"2023-10-26T15:00:00",31.44,204,133,0.1,4.67,null,7.29,3.43,87.16], [294224,"2023-10-26T15:10:00",31.44,204,134,0.1,4.67,null,7.29,3.15,79.03], [294225,"2023-10-26T15:20:00",31.43,202,132,0.09,4.65,null,7.29,3.51,79.91], [294226,"2023-10-26T15:30:00",31.42,203,134,0.1,4.67,null,7.29,3.29,81.51], [294227,"2023-10-26T15:40:00",31.41,204,134,0.1,4.66,null,7.29,3.32,83.44], [294228,"2023-10-26T16:00:00",31.38,203,133,0.1,4.67,null,7.29,3.35,85.43], [294229,"2023-10-26T16:10:00",31.38,204,134,0.1,4.65,null,7.29,3.49,81.42], [294230,"2023-10-26T16:20:00",31.36,204,134,0.1,4.68,null,7.29,3.51,83.39], [294231,"2023-10-26T16:30:00",31.34,205,134,0.1,4.7,null,7.3,3.3,79.57], [294232,"2023-10-26T16:50:00",31.33,205,134,0.1,4.67,null,7.29,3.46,79.45], [294233,"2023-10-26T17:00:00",31.31,204,134,0.1,4.68,null,7.29,3.21,76.87], [294234,"2023-10-26T17:10:00",31.3,205,134,0.1,4.68,null,7.29,3.28,76.3], [294235,"2023-10-26T17:20:00",31.29,205,134,0.1,4.69,null,7.29,3.45,76.13], [294236,"2023-10-26T17:30:00",31.28,205,134,0.1,4.67,null,7.29,3.3,78.74], [294237,"2023-10-26T17:40:00",31.28,205,134,0.1,4.67,null,7.29,3.36,74.23], [294238,"2023-10-26T17:50:00",31.27,206,134,0.1,4.66,null,7.28,3.49,72.11], [294239,"2023-10-26T18:00:00",31.27,207,135,0.1,4.64,null,7.28,3.55,67.96], [294240,"2023-10-26T18:10:00",31.26,207,135,0.1,4.63,null,7.28,3.63,70.31], [294241,"2023-10-26T18:20:00",31.25,208,136,0.1,4.62,null,7.28,3.37,64.8], [294242,"2023-10-26T18:30:00",31.25,207,135,0.1,4.61,null,7.27,3.39,64.45], [294243,"2023-10-26T18:40:00",31.25,206,134,0.1,4.6,null,7.27,3.56,63.21], [294244,"2023-10-26T18:50:00",31.24,204,133,0.1,4.6,null,7.27,3.33,63.04], [294245,"2023-10-26T19:00:00",31.25,208,136,0.1,4.61,null,7.28,3.31,62.38], [294246,"2023-10-26T19:10:00",31.25,208,136,0.1,4.63,null,7.28,3.41,62.13], [294247,"2023-10-26T19:20:00",31.25,206,135,0.1,4.63,null,7.28,3.39,62.08], [294248,"2023-10-26T19:30:00",31.24,204,134,0.1,4.64,null,7.28,3.24,63.82], [294249,"2023-10-26T19:40:00",31.24,204,134,0.1,4.62,null,7.27,3.38,61.14], [294250,"2023-10-26T19:50:00",31.24,206,135,0.1,4.61,null,7.27,3.39,61.17], [294251,"2023-10-26T20:10:00",31.24,206,134,0.1,4.61,null,7.28,3.22,61.38], [294252,"2023-10-26T20:20:00",31.23,206,134,0.1,4.61,null,7.27,3.18,61], [294253,"2023-10-26T20:30:00",31.23,206,134,0.1,4.6,null,7.27,3.24,59.34], [294254,"2023-10-26T20:40:00",31.23,206,135,0.1,4.6,null,7.27,3.33,58.88], [294255,"2023-10-26T20:50:00",31.23,205,134,0.1,4.61,null,7.27,3.29,58.93], [294256,"2023-10-26T21:20:00",31.22,206,134,0.1,4.57,null,7.27,3.17,61.12], [294257,"2023-10-26T21:30:00",31.22,206,134,0.1,4.6,null,7.27,3.22,59.08], [294258,"2023-10-26T21:40:00",31.21,205,135,0.1,4.63,null,7.28,3.26,63.29], [294259,"2023-10-26T21:50:00",31.2,205,134,0.1,4.68,null,7.28,3.18,63.46], [294260,"2023-10-26T22:00:00",31.15,203,133,0.1,4.75,null,7.29,3.19,58.52], [294261,"2023-10-26T22:10:00",31.14,204,133,0.1,4.77,null,7.29,3.31,60.35], [294262,"2023-10-26T22:20:00",31.13,203,133,0.1,4.79,null,7.29,3.2,62.03], [294263,"2023-10-26T22:30:00",31.1,204,133,0.1,4.81,null,7.29,3.2,62.4], [294264,"2023-10-26T22:40:00",31.11,204,133,0.1,4.81,null,7.29,3.2,68.86], [294265,"2023-10-26T22:50:00",31.1,204,133,0.1,4.8,null,7.29,3.24,64.11], [294266,"2023-10-26T23:00:00",31.09,204,132,0.1,4.79,null,7.29,3.24,60.47], [294267,"2023-10-26T23:10:00",31.09,203,133,0.1,4.78,null,7.29,3.24,65.12], [294268,"2023-10-26T23:20:00",31.09,204,133,0.1,4.78,null,7.29,3.14,61.56], [294269,"2023-10-26T23:30:00",31.09,204,133,0.1,4.78,null,7.29,3.21,65.26], [294270,"2023-10-26T23:40:00",31.09,203,133,0.1,4.77,null,7.29,3.22,64], [294271,"2023-10-26T23:50:00",31.09,203,133,0.1,4.77,null,7.29,3.13,60.81], [294272,"2023-10-27T00:00:00",31.09,202,132,0.09,4.78,null,7.29,3.31,62.97], [294273,"2023-10-27T00:10:00",31.09,202,132,0.09,4.79,null,7.29,3.21,63.87], [294274,"2023-10-27T00:20:00",31.09,202,132,0.09,4.79,null,7.29,3.2,61.52], [294275,"2023-10-27T00:30:00",31.08,202,132,0.09,4.78,null,7.29,3.14,63.95], [294276,"2023-10-27T01:00:00",31.08,202,132,0.09,4.79,null,7.29,3.22,61.69], [294277,"2023-10-27T01:10:00",31.08,202,131,0.09,4.8,null,7.29,3.08,63.33], [294278,"2023-10-27T01:20:00",31.08,201,131,0.09,4.81,null,7.29,3.11,62.85], [294279,"2023-10-27T01:30:00",31.07,201,131,0.09,4.8,null,7.29,3.18,62.93], [294280,"2023-10-27T01:40:00",31.07,201,131,0.09,4.78,null,7.29,3.26,61.24], [294281,"2023-10-27T01:50:00",31.07,200,131,0.09,4.79,null,7.29,3.32,60.86], [294282,"2023-10-27T02:00:00",31.06,201,132,0.09,4.77,null,7.29,3.15,59.36], [294283,"2023-10-27T02:10:00",31.07,201,131,0.09,4.77,null,7.29,3.1,63.75], [294284,"2023-10-27T02:20:00",31.06,201,131,0.09,4.75,null,7.29,3.13,61.58], [294285,"2023-10-27T02:30:00",31.06,201,132,0.09,4.75,null,7.29,3.15,60.56], [294286,"2023-10-27T02:40:00",31.07,201,131,0.09,4.75,null,7.29,3.13,61.79], [294287,"2023-10-27T02:50:00",31.06,201,131,0.09,4.74,null,7.29,3.17,61.43], [294288,"2023-10-27T03:00:00",31.06,201,132,0.09,4.72,null,7.29,3.16,61.74], [294289,"2023-10-27T03:10:00",31.06,201,131,0.09,4.72,null,7.29,3.12,60.92], [294290,"2023-10-27T03:20:00",31.06,201,132,0.09,4.71,null,7.29,3.04,61.97], [294291,"2023-10-27T03:30:00",31.06,201,132,0.09,4.71,null,7.29,3.06,61.9], [294292,"2023-10-27T03:50:00",31.05,202,132,0.09,4.69,null,7.29,3.17,58.69], [294293,"2023-10-27T04:00:00",31.06,202,132,0.09,4.68,null,7.28,3.05,63.71], [294294,"2023-10-27T04:10:00",31.05,202,132,0.09,4.68,null,7.29,3.19,60.16], [294295,"2023-10-27T04:30:00",31.04,202,132,0.09,4.68,null,7.29,3.18,60.32], [294296,"2023-10-27T04:40:00",31.04,202,132,0.09,4.68,null,7.29,3.11,59.94], [294297,"2023-10-27T04:50:00",31.04,202,133,0.09,4.67,null,7.29,3.09,59.03], [294298,"2023-10-27T05:00:00",31.04,202,132,0.09,4.67,null,7.29,3.11,60.78], [294299,"2023-10-27T05:10:00",31.04,203,132,0.09,4.68,null,7.29,3.08,61.5], [294300,"2023-10-27T05:20:00",31.04,201,131,0.09,4.67,null,7.29,3.09,61.17], [294301,"2023-10-27T05:30:00",31.03,203,132,0.09,4.66,null,7.29,3.14,57.78], [294302,"2023-10-27T05:40:00",31.06,201,131,0.09,4.68,null,7.29,3.11,61.76], [294303,"2023-10-27T06:00:00",31.05,203,132,0.09,4.68,null,7.29,3.22,61.96], [294304,"2023-10-27T06:10:00",31.05,202,132,0.09,4.67,null,7.29,3.04,61.11], [294305,"2023-10-27T06:20:00",31.05,203,133,0.09,4.67,null,7.29,3.17,63.95], [294306,"2023-10-27T06:30:00",31.06,203,133,0.09,4.69,null,7.3,3.09,64.69], [294307,"2023-10-27T06:40:00",31.06,203,133,0.09,4.68,null,7.3,3.2,66.8], [294308,"2023-10-27T06:50:00",31.06,204,133,0.1,4.69,null,7.3,3.35,67.18], [294309,"2023-10-27T07:00:00",31.06,203,132,0.09,4.68,null,7.29,3.26,68.48], [294310,"2023-10-27T07:10:00",31.06,203,133,0.1,4.69,null,7.3,3.31,67.5], [294311,"2023-10-27T07:20:00",31.06,203,133,0.1,4.68,null,7.3,3.31,69.33], [294312,"2023-10-27T07:30:00",31.07,204,133,0.1,4.69,null,7.3,3.45,66.56], [294313,"2023-10-27T07:40:00",31.08,204,133,0.1,4.7,null,7.3,3.32,65.94], [294314,"2023-10-27T07:50:00",31.08,204,133,0.1,4.69,null,7.3,3.31,71.04], [294315,"2023-10-27T08:00:00",31.08,203,133,0.1,4.68,null,7.3,3.43,79.51], [294316,"2023-10-27T08:10:00",31.08,204,133,0.1,4.69,null,7.3,3.42,76.1], [294317,"2023-10-27T08:20:00",31.1,206,135,0.1,4.69,null,7.3,3.36,71.02], [294318,"2023-10-27T08:30:00",31.11,202,133,0.09,4.69,null,7.3,3.16,74.74], [294319,"2023-10-27T08:40:00",31.12,204,133,0.1,4.68,null,7.3,3.45,79.37], [294320,"2023-10-27T08:50:00",31.13,204,134,0.1,4.69,null,7.3,3.41,75.9], [294321,"2023-10-27T09:10:00",31.16,203,132,0.1,4.7,null,7.31,3.3,75.16], [294322,"2023-10-27T09:20:00",31.16,204,133,0.1,4.69,null,7.3,3.19,74.49], [294323,"2023-10-27T09:40:00",31.21,203,133,0.1,4.69,null,7.31,3.38,79.87], [294324,"2023-10-27T09:50:00",31.23,203,133,0.1,4.68,null,7.31,3.26,77.11], [294325,"2023-10-27T10:00:00",31.23,203,133,0.1,4.69,null,7.3,3.27,68.65], [294326,"2023-10-27T10:10:00",31.24,203,133,0.1,4.68,null,7.3,3.31,74.45], [294327,"2023-10-27T10:20:00",31.25,204,133,0.1,4.67,null,7.3,3.12,73.33], [294328,"2023-10-27T10:40:00",31.29,201,131,0.09,4.67,null,7.3,3.28,71.07], [294329,"2023-10-27T10:50:00",31.29,202,132,0.09,4.66,null,7.3,3.3,73.15], [294330,"2023-10-27T11:00:00",31.3,204,133,0.1,4.66,null,7.3,3.41,76.51], [294331,"2023-10-27T11:10:00",31.3,205,134,0.1,4.65,null,7.3,3.25,71.86], [294332,"2023-10-27T11:20:00",31.3,205,134,0.1,4.63,null,7.3,3.17,75.48], [294333,"2023-10-27T11:40:00",31.32,205,134,0.1,4.63,null,7.3,3.43,75.41], [294334,"2023-10-27T11:50:00",31.33,203,133,0.1,4.62,null,7.3,3.48,73.04], [294335,"2023-10-27T12:00:00",31.34,202,132,0.09,4.61,null,7.29,3.52,72.52], [294336,"2023-10-27T12:20:00",31.38,204,134,0.1,4.61,null,7.29,3.3,76.64], [294337,"2023-10-27T12:40:00",31.42,205,134,0.1,4.58,null,7.29,3.56,74.31], [294338,"2023-10-27T12:50:00",31.43,206,134,0.1,4.58,null,7.29,3.32,73.34], [294339,"2023-10-27T13:10:00",31.42,207,136,0.1,4.59,null,7.29,3.38,71.79], [294340,"2023-10-27T13:20:00",31.44,205,135,0.1,4.56,null,7.29,3.34,77.44], [294341,"2023-10-27T13:30:00",31.44,207,135,0.1,4.57,null,7.29,3.34,77.07], [294342,"2023-10-27T13:40:00",31.46,207,135,0.1,4.55,null,7.29,3.4,76.09], [294343,"2023-10-27T13:50:00",31.48,207,135,0.1,4.52,null,7.28,3.4,78.34], [294344,"2023-10-27T14:00:00",31.48,205,135,0.1,4.56,null,7.29,3.46,70.88], [294345,"2023-10-27T14:10:00",31.49,208,136,0.1,4.52,null,7.28,3.53,78.28], [294346,"2023-10-27T14:20:00",31.46,207,135,0.1,4.55,null,7.28,3.53,80.47], [294347,"2023-10-27T14:30:00",31.4,207,136,0.1,4.59,null,7.29,3.48,79.06], [294348,"2023-10-27T14:40:00",31.4,209,136,0.1,4.56,null,7.29,3.46,79.27], [294349,"2023-10-27T15:00:00",31.36,209,137,0.1,4.56,null,7.29,3.58,75.53], [294350,"2023-10-27T15:10:00",31.34,209,136,0.1,4.59,null,7.29,3.54,77], [294351,"2023-10-27T15:20:00",31.33,204,133,0.1,4.59,null,7.29,3.33,73.3], [294352,"2023-10-27T15:30:00",31.33,205,135,0.1,4.58,null,7.29,3.38,73.04], [294353,"2023-10-27T15:40:00",31.34,206,135,0.1,4.59,null,7.29,3.41,68.56], [294354,"2023-10-27T15:50:00",31.33,206,135,0.1,4.6,null,7.29,3.36,73.97], [294355,"2023-10-27T16:00:00",31.34,206,135,0.1,4.6,null,7.29,3.46,73.13], [294356,"2023-10-27T16:10:00",31.34,206,135,0.1,4.58,null,7.29,3.44,72.75], [294357,"2023-10-27T16:20:00",31.33,205,134,0.1,4.61,null,7.29,3.45,72], [294358,"2023-10-27T16:40:00",31.33,206,135,0.1,4.61,null,7.29,3.53,70.68], [294359,"2023-10-27T16:50:00",31.33,207,135,0.1,4.58,null,7.29,3.3,71.49], [294360,"2023-10-27T17:00:00",31.32,206,135,0.1,4.59,null,7.29,3.39,70.29], [294361,"2023-10-27T17:10:00",31.31,208,136,0.1,4.62,null,7.29,3.41,64.3], [294362,"2023-10-27T17:20:00",31.31,208,136,0.1,4.57,null,7.29,3.56,70.84], [294363,"2023-10-27T17:30:00",31.3,209,136,0.1,4.59,null,7.29,3.48,66.19], [294364,"2023-10-27T17:40:00",31.29,208,137,0.1,4.59,null,7.29,3.42,68.83], [294365,"2023-10-27T17:50:00",31.28,208,136,0.1,4.6,null,7.29,3.44,63.6], [294366,"2023-10-27T18:00:00",31.28,208,136,0.1,4.6,null,7.29,3.36,64.25], [294367,"2023-10-27T18:10:00",31.27,208,136,0.1,4.6,null,7.29,3.49,60.3], [294368,"2023-10-27T18:30:00",31.26,208,137,0.1,4.59,null,7.29,3.35,60.65], [294369,"2023-10-27T18:40:00",31.25,209,136,0.1,4.59,null,7.29,3.35,62.78], [294370,"2023-10-27T18:50:00",31.25,209,137,0.1,4.59,null,7.29,3.47,62.74], [294371,"2023-10-27T19:00:00",31.24,209,136,0.1,4.63,null,7.29,3.31,60.32], [294372,"2023-10-27T19:10:00",31.24,209,137,0.1,4.63,null,7.29,3.38,59.12], [294373,"2023-10-27T19:20:00",31.23,209,137,0.1,4.63,null,7.29,3.34,55.96], [294374,"2023-10-27T19:30:00",31.23,201,132,0.09,4.63,null,7.29,3.3,58.38], [294375,"2023-10-27T19:40:00",31.22,203,133,0.1,4.62,null,7.29,3.48,57.18], [294376,"2023-10-27T19:50:00",31.22,205,134,0.1,4.62,null,7.29,3.27,55.17], [294377,"2023-10-27T20:00:00",31.22,205,134,0.1,4.6,null,7.29,3.33,57.53], [294378,"2023-10-27T20:10:00",31.22,206,134,0.1,4.63,null,7.29,3.35,57.74], [294379,"2023-10-27T20:20:00",31.21,206,134,0.1,4.64,null,7.3,3.28,55.83], [294380,"2023-10-27T20:30:00",31.21,207,135,0.1,4.62,null,7.29,3.37,55.87], [294381,"2023-10-27T20:40:00",31.21,207,135,0.1,4.61,null,7.29,3.28,57.64], [294382,"2023-10-27T21:00:00",31.2,206,135,0.1,4.61,null,7.29,3.17,57.1], [294383,"2023-10-27T21:10:00",31.2,208,135,0.1,4.63,null,7.29,3.3,59.06], [294384,"2023-10-27T21:20:00",31.2,209,137,0.1,4.62,null,7.29,3.16,55.19], [294385,"2023-10-27T21:30:00",31.19,203,133,0.1,4.61,null,7.29,3.27,57.59], [294386,"2023-10-27T21:40:00",31.19,207,135,0.1,4.62,null,7.29,3.26,58.14], [294387,"2023-10-27T21:50:00",31.19,205,134,0.1,4.61,null,7.29,3.22,54.42], [294388,"2023-10-27T22:00:00",31.18,207,135,0.1,4.61,null,7.29,3.26,56.63], [294389,"2023-10-27T22:10:00",31.19,207,136,0.1,4.62,null,7.3,3.26,58.88], [294390,"2023-10-27T22:20:00",31.18,208,136,0.1,4.59,null,7.29,3.31,56.23], [294391,"2023-10-27T22:30:00",31.18,208,136,0.1,4.62,null,7.3,3.15,56.9], [294392,"2023-10-27T22:40:00",31.17,210,137,0.1,4.59,null,7.29,3.24,57.3], [294393,"2023-10-27T22:50:00",31.17,210,137,0.1,4.58,null,7.29,3.18,56.41], [294394,"2023-10-27T23:00:00",31.17,210,138,0.1,4.61,null,7.3,3.2,55.06], [294395,"2023-10-27T23:10:00",31.17,210,136,0.1,4.61,null,7.3,3.32,56.68], [294396,"2023-10-27T23:20:00",31.16,211,138,0.1,4.6,null,7.29,3.23,55.52], [294397,"2023-10-27T23:30:00",31.16,203,133,0.1,4.58,null,7.29,3.19,56.5], [294398,"2023-10-27T23:40:00",31.16,206,135,0.1,4.59,null,7.29,3.21,55.16], [294399,"2023-10-27T23:50:00",31.16,206,135,0.1,4.6,null,7.3,3.27,56.48], [294400,"2023-10-28T00:00:00",31.15,206,134,0.1,4.61,null,7.3,3.37,57.46], [294401,"2023-10-28T00:20:00",31.15,206,134,0.1,4.59,null,7.29,3.49,58.56], [294402,"2023-10-28T00:30:00",31.15,206,135,0.1,4.61,null,7.3,3.22,56.67], [294403,"2023-10-28T00:40:00",31.15,206,135,0.1,4.61,null,7.3,3.53,57.39], [294404,"2023-10-28T00:50:00",31.14,207,135,0.1,4.59,null,7.3,3.41,56.12], [294405,"2023-10-28T01:00:00",31.14,206,135,0.1,4.6,null,7.3,3.33,54.73], [294406,"2023-10-28T01:30:00",31.12,206,135,0.1,4.55,null,7.29,3.27,56.29], [294407,"2023-10-28T01:40:00",31.13,206,135,0.1,4.57,null,7.29,3.31,55.63], [294408,"2023-10-28T01:50:00",31.13,205,134,0.1,4.56,null,7.29,3.24,56.01], [294409,"2023-10-28T02:00:00",31.12,205,134,0.1,4.56,null,7.29,3.35,57.71], [294410,"2023-10-28T02:10:00",31.12,205,134,0.1,4.55,null,7.29,3.21,57.2], [294411,"2023-10-28T02:20:00",31.12,206,135,0.1,4.55,null,7.29,3.44,57.65], [294412,"2023-10-28T02:30:00",31.11,207,135,0.1,4.54,null,7.29,3.37,56.23], [294413,"2023-10-28T02:40:00",31.12,206,135,0.1,4.56,null,7.3,3.25,57.25], [294414,"2023-10-28T02:50:00",31.11,206,135,0.1,4.56,null,7.3,3.37,57.56], [294415,"2023-10-28T03:00:00",31.11,206,135,0.1,4.57,null,7.3,3.41,59.92], [294416,"2023-10-28T03:10:00",31.1,205,134,0.1,4.56,null,7.3,3.37,58.47], [294417,"2023-10-28T03:20:00",31.1,206,135,0.1,4.55,null,7.3,3.3,57.01], [294418,"2023-10-28T03:30:00",31.1,205,134,0.1,4.56,null,7.3,3.34,56.74], [294419,"2023-10-28T03:40:00",31.11,206,135,0.1,4.58,null,7.3,3.34,58.9], [294420,"2023-10-28T03:50:00",31.1,206,135,0.1,4.57,null,7.3,3.39,59.61], [294421,"2023-10-28T04:00:00",31.1,206,135,0.1,4.57,null,7.3,3.35,60.4], [294422,"2023-10-28T04:10:00",31.1,206,135,0.1,4.57,null,7.31,3.5,58.34], [294423,"2023-10-28T04:20:00",31.1,206,135,0.1,4.57,null,7.31,3.43,59.83], [294424,"2023-10-28T04:30:00",31.09,207,135,0.1,4.58,null,7.31,3.33,57.57], [294425,"2023-10-28T04:50:00",31.08,206,135,0.1,4.56,null,7.31,3.31,57.64], [294426,"2023-10-28T05:10:00",31.08,206,135,0.1,4.56,null,7.31,3.31,60.23], [294427,"2023-10-28T05:30:00",31.07,206,135,0.1,4.58,null,7.31,3.35,58.81], [294428,"2023-10-28T05:40:00",31.07,207,135,0.1,4.57,null,7.31,3.37,57.56], [294429,"2023-10-28T05:50:00",31.07,206,135,0.1,4.58,null,7.31,3.37,58.96], [294430,"2023-10-28T06:00:00",31.06,207,136,0.1,4.58,null,7.31,3.4,59.16], [294431,"2023-10-28T06:10:00",31.05,207,135,0.1,4.58,null,7.31,3.45,61.91], [294432,"2023-10-28T06:20:00",31.05,207,136,0.1,4.57,null,7.31,3.46,61.73], [294433,"2023-10-28T06:30:00",31.06,208,136,0.1,4.6,null,7.31,3.51,60.82], [294434,"2023-10-28T06:50:00",31.06,207,136,0.1,4.61,null,7.32,3.34,64.2], [294435,"2023-10-28T07:00:00",31.06,208,136,0.1,4.62,null,7.32,3.54,66.69], [294436,"2023-10-28T07:10:00",31.06,208,136,0.1,4.61,null,7.32,3.65,67.05], [294437,"2023-10-28T07:20:00",31.06,208,136,0.1,4.62,null,7.32,3.58,63.99], [294438,"2023-10-28T07:30:00",31.07,208,136,0.1,4.62,null,7.32,3.42,65.45], [294439,"2023-10-28T07:40:00",31.06,208,136,0.1,4.6,null,7.32,3.68,64.78], [294440,"2023-10-28T07:50:00",31.08,208,136,0.1,4.6,null,7.32,3.66,69.73], [294441,"2023-10-28T08:00:00",31.09,209,136,0.1,4.61,null,7.32,3.71,69.22], [294442,"2023-10-28T08:10:00",31.11,208,136,0.1,4.67,null,7.32,3.4,67.51], [294443,"2023-10-28T08:20:00",31.11,209,136,0.1,4.64,null,7.32,3.51,68.65], [294444,"2023-10-28T08:30:00",31.12,208,136,0.1,4.63,null,7.32,3.68,66.46], [294445,"2023-10-28T08:40:00",31.13,209,137,0.1,4.63,null,7.32,3.48,70.11], [294446,"2023-10-28T08:50:00",31.14,210,137,0.1,4.64,null,7.32,3.51,65.94], [294447,"2023-10-28T09:00:00",31.15,211,138,0.1,4.63,null,7.32,3.46,64.09], [294448,"2023-10-28T09:20:00",31.18,210,137,0.1,4.63,null,7.32,3.56,66.59], [294449,"2023-10-28T09:30:00",31.21,211,138,0.1,4.65,null,7.33,3.44,68.88], [294450,"2023-10-28T09:40:00",31.22,210,137,0.1,4.65,null,7.33,3.53,66.13], [294451,"2023-10-28T09:50:00",31.22,209,139,0.1,4.64,null,7.33,3.52,70.81], [294452,"2023-10-28T10:00:00",31.23,211,138,0.1,4.63,null,7.33,3.52,67.26], [294453,"2023-10-28T10:10:00",31.24,208,136,0.1,4.63,null,7.33,3.53,71.85], [294454,"2023-10-28T10:20:00",31.26,211,138,0.1,4.65,null,7.33,3.4,71.24], [294455,"2023-10-28T10:30:00",31.27,212,138,0.1,4.64,null,7.33,3.45,70.52], [294456,"2023-10-28T10:40:00",31.29,212,138,0.1,4.65,null,7.33,3.56,73.64], [294457,"2023-10-28T10:50:00",31.3,212,138,0.1,4.63,null,7.33,3.61,72.66], [294458,"2023-10-28T11:00:00",31.32,212,139,0.1,4.63,null,7.33,3.39,70.31], [294459,"2023-10-28T11:10:00",31.32,213,139,0.1,4.65,null,7.33,3.42,72.42], [294460,"2023-10-28T11:20:00",31.33,212,139,0.1,4.63,null,7.33,3.51,74.68], [294461,"2023-10-28T11:30:00",31.35,213,138,0.1,4.61,null,7.33,3.4,75.21], [294462,"2023-10-28T11:40:00",31.36,212,139,0.1,4.63,null,7.33,3.7,74.16], [294463,"2023-10-28T12:00:00",31.36,212,139,0.1,4.61,null,7.33,3.63,79.4], [294464,"2023-10-28T12:10:00",31.35,212,139,0.1,4.64,null,7.33,3.59,72.18], [294465,"2023-10-28T12:20:00",31.34,201,131,0.09,4.63,null,7.33,3.5,73.95], [294466,"2023-10-28T12:40:00",31.32,209,137,0.1,4.62,null,7.33,3.58,75.1], [294467,"2023-10-28T12:50:00",31.3,209,137,0.1,4.66,null,7.33,3.71,69.48], [294468,"2023-10-28T13:00:00",31.29,209,138,0.1,4.66,null,7.33,3.47,76.78], [294469,"2023-10-28T13:10:00",31.28,208,138,0.1,4.66,null,7.33,3.58,73.35], [294470,"2023-10-28T13:20:00",31.27,211,137,0.1,4.66,null,7.33,3.59,69.16], [294471,"2023-10-28T13:30:00",31.26,210,138,0.1,4.65,null,7.33,3.73,68.33], [294472,"2023-10-28T13:40:00",31.25,215,139,0.1,4.65,null,7.33,3.84,70.36], [294473,"2023-10-28T14:00:00",31.25,211,138,0.1,4.64,null,7.33,3.54,72.99], [294474,"2023-10-28T14:10:00",31.24,211,138,0.1,4.66,null,7.33,3.65,72.19], [294475,"2023-10-28T14:20:00",31.24,210,138,0.1,4.62,null,7.33,4.43,69.38], [294476,"2023-10-28T14:30:00",31.23,213,139,0.1,4.64,null,7.33,3.59,70.39], [294477,"2023-10-28T14:40:00",31.23,212,138,0.1,4.62,null,7.33,3.69,72.51], [294478,"2023-10-28T14:50:00",31.22,211,138,0.1,4.61,null,7.32,3.6,75.11], [294479,"2023-10-28T15:00:00",31.22,212,139,0.1,4.58,null,7.32,3.75,71.8], [294480,"2023-10-28T15:10:00",31.21,211,138,0.1,4.59,null,7.32,3.59,71.52], [294481,"2023-10-28T15:20:00",31.2,213,139,0.1,4.59,null,7.33,3.7,74.33], [294482,"2023-10-28T15:30:00",31.19,212,139,0.1,4.61,null,7.33,3.63,70.64], [294483,"2023-10-28T15:40:00",31.18,212,139,0.1,4.6,null,7.33,3.74,70.87], [294484,"2023-10-28T15:50:00",31.17,212,139,0.1,4.61,null,7.33,3.69,74.74], [294485,"2023-10-28T16:00:00",31.17,212,138,0.1,4.6,null,7.33,3.65,71.56], [294486,"2023-10-28T16:10:00",31.16,213,139,0.1,4.62,null,7.33,3.48,72.35], [294487,"2023-10-28T16:20:00",31.15,212,139,0.1,4.61,null,7.33,3.77,74.15], [294488,"2023-10-28T16:30:00",31.15,213,139,0.1,4.6,null,7.33,3.65,71.37], [294489,"2023-10-28T16:40:00",31.15,211,139,0.1,4.63,null,7.33,3.68,69.66], [294490,"2023-10-28T16:50:00",31.14,213,140,0.1,4.61,null,7.33,3.61,70.32], [294491,"2023-10-28T17:00:00",31.14,212,139,0.1,4.62,null,7.33,3.7,73.97], [294492,"2023-10-28T17:10:00",31.13,212,139,0.1,4.62,null,7.33,3.57,72.18], [294493,"2023-10-28T17:20:00",31.13,213,139,0.1,4.63,null,7.33,3.66,70.36], [294494,"2023-10-28T17:30:00",31.12,212,139,0.1,4.6,null,7.33,3.75,72.9], [294495,"2023-10-28T17:40:00",31.12,213,140,0.1,4.61,null,7.33,3.7,73.56], [294496,"2023-10-28T17:50:00",31.11,213,140,0.1,4.61,null,7.33,3.64,68.84], [294497,"2023-10-28T18:00:00",31.11,213,140,0.1,4.6,null,7.33,3.93,65.46], [294498,"2023-10-28T18:30:00",31.1,214,140,0.1,4.62,null,7.33,3.7,64.11], [294499,"2023-10-28T18:40:00",31.09,216,141,0.1,4.6,null,7.33,3.59,60.67], [294500,"2023-10-28T18:50:00",31.09,214,139,0.1,4.61,null,7.33,3.67,60.17], [294501,"2023-10-28T19:00:00",31.08,214,140,0.1,4.59,null,7.33,3.63,60.21], [294502,"2023-10-28T19:10:00",31.08,212,138,0.1,4.61,null,7.33,3.55,58.52], [294503,"2023-10-28T19:20:00",31.08,214,140,0.1,4.62,null,7.33,3.59,59.31], [294504,"2023-10-28T19:30:00",31.07,214,140,0.1,4.62,null,7.33,3.55,55.89], [294505,"2023-10-28T19:40:00",31.07,214,139,0.1,4.63,null,7.33,3.7,57.02], [294506,"2023-10-28T19:50:00",31.06,214,140,0.1,4.62,null,7.33,3.45,55.75], [294507,"2023-10-28T20:00:00",31.05,214,140,0.1,4.6,null,7.33,3.53,58.06], [294508,"2023-10-28T20:10:00",31.06,214,139,0.1,4.62,null,7.33,3.61,55.86], [294509,"2023-10-28T20:20:00",31.06,212,139,0.1,4.61,null,7.33,3.65,58.89], [294510,"2023-10-28T20:30:00",31.05,214,139,0.1,4.6,null,7.33,3.42,56.44], [294511,"2023-10-28T20:40:00",31.05,214,139,0.1,4.61,null,7.33,2.94,56.06], [294512,"2023-10-28T20:50:00",31.05,214,140,0.1,4.6,null,7.33,3.51,55.93], [294513,"2023-10-28T21:00:00",31.04,213,139,0.1,4.61,null,7.33,3.59,55.68], [294514,"2023-10-28T21:10:00",31.04,209,137,0.1,4.6,null,7.33,3.46,51.98], [294515,"2023-10-28T21:20:00",31.04,212,139,0.1,4.61,null,7.33,3.39,55.3], [294516,"2023-10-28T21:30:00",31.04,213,139,0.1,4.6,null,7.33,3.53,52.88], [294517,"2023-10-28T21:40:00",31.04,213,139,0.1,4.61,null,7.33,3.51,58.73], [294518,"2023-10-28T21:50:00",31.04,216,140,0.1,4.61,null,7.33,3.55,59.07], [294519,"2023-10-28T22:00:00",31.04,213,139,0.1,4.61,null,7.33,3.43,56.17], [294520,"2023-10-28T22:10:00",31.03,213,139,0.1,4.61,null,7.33,3.51,56.42], [294521,"2023-10-28T22:30:00",31.03,214,139,0.1,4.6,null,7.33,3.51,56.25], [294522,"2023-10-28T22:40:00",31.03,213,139,0.1,4.62,null,7.33,3.38,56.87], [294523,"2023-10-28T22:50:00",31.02,214,140,0.1,4.59,null,7.33,3.42,54.29], [294524,"2023-10-28T23:00:00",31.03,214,140,0.1,4.63,null,7.33,3.6,57.1], [294525,"2023-10-28T23:10:00",31.02,214,140,0.1,4.61,null,7.33,3.48,56.38], [294526,"2023-10-28T23:30:00",31.02,215,140,0.1,4.61,null,7.33,3.33,56.31], [294527,"2023-10-28T23:40:00",31.02,214,140,0.1,4.61,null,7.33,3.44,57.61], [294528,"2023-10-28T23:50:00",31.02,214,140,0.1,4.6,null,7.33,3.52,54.56], [294529,"2023-10-29T00:00:00",31.02,214,140,0.1,4.61,null,7.33,3.6,57.3], [294530,"2023-10-29T00:10:00",31,215,141,0.1,4.58,null,7.33,3.38,53.95], [294531,"2023-10-29T00:20:00",31.02,214,140,0.1,4.61,null,7.33,3.44,57.13], [294532,"2023-10-29T00:30:00",31.01,213,140,0.1,4.59,null,7.33,3.48,53.77], [294533,"2023-10-29T00:40:00",31.01,214,140,0.1,4.6,null,7.33,3.64,55.41], [294534,"2023-10-29T00:50:00",31.02,214,139,0.1,4.62,null,7.33,3.5,56.37], [294535,"2023-10-29T01:10:00",31.01,215,139,0.1,4.61,null,7.33,3.36,56], [294536,"2023-10-29T01:20:00",31.02,214,140,0.1,4.64,null,7.33,3.46,58.04], [294537,"2023-10-29T01:30:00",31.01,213,139,0.1,4.62,null,7.33,3.37,57.33], [294538,"2023-10-29T01:40:00",31.01,214,139,0.1,4.62,null,7.33,3.47,55.29], [294539,"2023-10-29T01:50:00",31.02,214,140,0.1,4.63,null,7.33,3.45,58.49], [294540,"2023-10-29T02:00:00",31.01,213,140,0.1,4.62,null,7.33,3.52,57.28], [294541,"2023-10-29T02:10:00",31.01,214,140,0.1,4.61,null,7.33,3.38,55.34], [294542,"2023-10-29T02:20:00",31.01,214,139,0.1,4.61,null,7.33,3.29,56.37], [294543,"2023-10-29T02:30:00",31.01,214,140,0.1,4.62,null,7.33,3.41,55.42], [294544,"2023-10-29T02:40:00",31.02,214,140,0.1,4.63,null,7.33,3.5,58.86], [294545,"2023-10-29T02:50:00",31.02,215,140,0.1,4.64,null,7.33,3.45,59.47], [294546,"2023-10-29T03:10:00",31.01,212,138,0.1,4.61,null,7.33,3.46,55.91], [294547,"2023-10-29T03:20:00",30.99,212,138,0.1,4.6,null,7.33,3.32,55.93], [294548,"2023-10-29T03:30:00",31,213,139,0.1,4.61,null,7.33,3.36,58.19], [294549,"2023-10-29T03:50:00",31.01,214,139,0.1,4.62,null,7.33,3.43,58.16], [294550,"2023-10-29T04:00:00",31,214,140,0.1,4.6,null,7.33,3.32,57.58], [294551,"2023-10-29T04:10:00",31,213,139,0.1,4.61,null,7.33,3.55,57.63], [294552,"2023-10-29T04:20:00",31,214,140,0.1,4.61,null,7.33,3.48,61.61], [294553,"2023-10-29T04:30:00",31.01,214,139,0.1,4.64,null,7.33,3.37,58.25], [294554,"2023-10-29T04:40:00",31,214,139,0.1,4.63,null,7.33,3.56,60.14], [294555,"2023-10-29T04:50:00",31.01,214,140,0.1,4.65,null,7.34,3.44,57.79], [294556,"2023-10-29T05:00:00",31.01,213,139,0.1,4.66,null,7.34,3.45,61.72], [294557,"2023-10-29T05:20:00",31,214,140,0.1,4.64,null,7.33,3.47,60.64], [294558,"2023-10-29T05:30:00",31,215,140,0.1,4.64,null,7.33,3.63,60.47], [294559,"2023-10-29T05:40:00",31,215,140,0.1,4.64,null,7.33,3.42,65.81], [294560,"2023-10-29T05:50:00",31,215,141,0.1,4.65,null,7.34,3.44,59.31], [294561,"2023-10-29T06:00:00",31,215,140,0.1,4.64,null,7.33,3.57,58.53], [294562,"2023-10-29T06:10:00",30.99,215,140,0.1,4.64,null,7.33,3.71,61.33], [294563,"2023-10-29T06:20:00",30.99,215,140,0.1,4.65,null,7.33,3.52,63.07], [294564,"2023-10-29T06:30:00",31,216,141,0.1,4.64,null,7.33,3.62,69.66], [294565,"2023-10-29T06:40:00",31,214,140,0.1,4.67,null,7.34,3.51,61.22], [294566,"2023-10-29T06:50:00",30.99,216,141,0.1,4.65,null,7.34,3.62,65.08], [294567,"2023-10-29T07:00:00",31.01,216,141,0.1,4.67,null,7.34,3.59,67.23], [294568,"2023-10-29T07:10:00",31,216,141,0.1,4.65,null,7.34,3.68,65.16], [294569,"2023-10-29T07:20:00",31.03,215,141,0.1,4.71,null,7.34,3.57,61.47], [294570,"2023-10-29T07:30:00",31.03,215,141,0.1,4.7,null,7.34,3.47,63.2], [294571,"2023-10-29T07:40:00",31.02,215,141,0.1,4.68,null,7.34,3.73,64.03], [294572,"2023-10-29T07:50:00",31.03,216,142,0.1,4.69,null,7.34,3.82,60.81], [294573,"2023-10-29T08:00:00",31.03,215,141,0.1,4.69,null,7.34,3.6,65.61], [294574,"2023-10-29T08:10:00",31.04,215,140,0.1,4.7,null,7.34,3.64,60.28], [294575,"2023-10-29T08:20:00",31.05,215,141,0.1,4.72,null,7.34,4.74,61.55], [294576,"2023-10-29T08:30:00",31.04,217,142,0.1,4.7,null,7.34,3.39,69.14], [294577,"2023-10-29T08:40:00",31.05,216,143,0.1,4.73,null,7.34,3.65,60.32], [294578,"2023-10-29T08:50:00",31.05,208,136,0.1,4.71,null,7.34,3.62,59.71], [294579,"2023-10-29T09:00:00",31.07,212,137,0.1,4.73,null,7.35,3.65,62.41], [294580,"2023-10-29T09:10:00",31.07,211,138,0.1,4.73,null,7.35,3.78,60.23], [294581,"2023-10-29T09:20:00",31.08,212,139,0.1,4.73,null,7.34,3.04,58.94], [294582,"2023-10-29T09:30:00",31.09,213,139,0.1,4.73,null,7.35,3.68,62.57], [294583,"2023-10-29T09:40:00",31.1,213,139,0.1,4.73,null,7.34,3.55,62.15], [294584,"2023-10-29T09:50:00",31.12,213,140,0.1,4.75,null,7.35,3.51,61.57], [294585,"2023-10-29T10:00:00",31.13,214,140,0.1,4.74,null,7.35,3.56,60.86], [294586,"2023-10-29T10:10:00",31.15,214,140,0.1,4.74,null,7.35,3.56,61.29], [294587,"2023-10-29T10:20:00",31.17,215,140,0.1,4.74,null,7.34,3.52,61.19], [294588,"2023-10-29T10:30:00",31.17,213,140,0.1,4.74,null,7.35,3.57,64.66], [294589,"2023-10-29T10:40:00",31.19,213,140,0.1,4.75,null,7.35,3.51,64.31], [294590,"2023-10-29T10:50:00",31.21,214,140,0.1,4.75,null,7.35,3.59,63.8], [294591,"2023-10-29T11:00:00",31.22,214,140,0.1,4.75,null,7.35,3.53,64.51], [294592,"2023-10-29T11:10:00",31.26,212,139,0.1,4.76,null,7.35,3.36,63.37], [294593,"2023-10-29T11:20:00",31.27,215,141,0.1,4.76,null,7.35,3.78,68.65], [294594,"2023-10-29T11:30:00",31.3,214,140,0.1,4.76,null,7.35,3.35,65.56], [294595,"2023-10-29T11:40:00",31.31,214,141,0.1,4.76,null,7.35,3.79,65.79], [294596,"2023-10-29T11:50:00",31.32,215,141,0.1,4.77,null,7.35,3.73,66.67], [294597,"2023-10-29T12:00:00",31.35,215,141,0.1,4.77,null,7.35,3.48,68.5], [294598,"2023-10-29T12:20:00",31.39,216,140,0.1,4.76,null,7.35,3.59,67.09], [294599,"2023-10-29T12:30:00",31.41,215,141,0.1,4.77,null,7.35,3.56,70.3], [294600,"2023-10-29T12:40:00",31.43,216,141,0.1,4.76,null,7.35,3.63,67.34], [294601,"2023-10-29T12:50:00",31.43,216,141,0.1,4.78,null,7.35,3.73,68.15], [294602,"2023-10-29T13:00:00",31.41,213,140,0.1,4.79,null,7.35,3.55,63.02], [294603,"2023-10-29T13:10:00",31.41,216,141,0.1,4.77,null,7.35,3.58,69.88], [294604,"2023-10-29T13:20:00",31.41,216,141,0.1,4.77,null,7.35,3.78,68.95], [294605,"2023-10-29T13:30:00",31.39,217,141,0.1,4.78,null,7.35,3.85,65.55], [294606,"2023-10-29T13:40:00",31.39,219,143,0.1,4.77,null,7.35,3.61,68.42], [294607,"2023-10-29T13:50:00",31.38,216,141,0.1,4.77,null,7.35,3.62,66.19], [294608,"2023-10-29T14:10:00",31.38,217,142,0.1,4.76,null,7.35,3.69,66.32], [294609,"2023-10-29T14:20:00",31.38,218,143,0.1,4.76,null,7.35,3.75,64.01], [294610,"2023-10-29T14:40:00",31.39,215,141,0.1,4.75,null,7.34,3.63,63.65], [294611,"2023-10-29T14:50:00",31.4,216,141,0.1,4.73,null,7.34,3.64,71.01], [294612,"2023-10-29T15:10:00",31.39,215,140,0.1,4.76,null,7.34,3.49,67.79], [294613,"2023-10-29T15:20:00",31.4,216,141,0.1,4.73,null,7.34,3.49,67.47], [294614,"2023-10-29T15:30:00",31.4,215,140,0.1,4.72,null,7.34,3.68,68.27], [294615,"2023-10-29T15:40:00",31.39,216,141,0.1,4.72,null,7.34,3.5,70], [294616,"2023-10-29T15:50:00",31.39,216,141,0.1,4.74,null,7.34,3.56,64.68], [294617,"2023-10-29T16:00:00",31.4,216,141,0.1,4.68,null,7.33,3.69,72.93], [294618,"2023-10-29T16:10:00",31.38,216,142,0.1,4.71,null,7.34,3.57,70.36], [294619,"2023-10-29T16:20:00",31.37,216,141,0.1,4.72,null,7.34,3.64,70.59], [294620,"2023-10-29T16:30:00",31.36,215,141,0.1,4.72,null,7.33,3.53,68.61], [294621,"2023-10-29T16:40:00",31.35,212,139,0.1,4.72,null,7.34,3.45,69.12], [294622,"2023-10-29T16:50:00",31.36,214,140,0.1,4.68,null,7.33,3.56,70.96], [294623,"2023-10-29T17:00:00",31.34,214,140,0.1,4.71,null,7.34,3.63,73.17], [294624,"2023-10-29T17:10:00",31.32,215,141,0.1,4.74,null,7.34,3.44,71.25], [294625,"2023-10-29T17:20:00",31.32,215,141,0.1,4.74,null,7.34,3.51,68.11], [294626,"2023-10-29T17:30:00",31.31,215,141,0.1,4.73,null,7.34,3.41,70.72], [294627,"2023-10-29T17:40:00",31.29,215,141,0.1,4.75,null,7.34,3.44,68.06], [294628,"2023-10-29T17:50:00",31.28,215,141,0.1,4.75,null,7.34,3.51,64.27], [294629,"2023-10-29T18:00:00",31.28,215,141,0.1,4.74,null,7.34,3.47,64.2], [294630,"2023-10-29T18:10:00",31.27,215,141,0.1,4.74,null,7.34,3.43,61.48], [294631,"2023-10-29T18:20:00",31.26,215,141,0.1,4.75,null,7.34,3.43,60.29], [294632,"2023-10-29T18:30:00",31.26,215,141,0.1,4.74,null,7.34,3.45,58.77], [294633,"2023-10-29T18:40:00",31.25,215,141,0.1,4.77,null,7.34,3.33,58.75], [294634,"2023-10-29T18:50:00",31.24,216,141,0.1,4.76,null,7.34,3.38,56.63], [294635,"2023-10-29T19:00:00",31.24,215,141,0.1,4.77,null,7.34,3.3,57.27], [294636,"2023-10-29T19:10:00",31.23,216,141,0.1,4.78,null,7.34,3.21,56.11], [294637,"2023-10-29T19:20:00",31.23,215,140,0.1,4.77,null,7.34,3.27,54.34], [294638,"2023-10-29T19:30:00",31.23,216,140,0.1,4.75,null,7.34,3.37,53.77], [294639,"2023-10-29T19:40:00",31.22,216,141,0.1,4.77,null,7.35,3.14,54.51], [294640,"2023-10-29T19:50:00",31.22,216,141,0.1,4.79,null,7.34,3.23,52.49], [294641,"2023-10-29T20:00:00",31.21,212,139,0.1,4.77,null,7.34,3.28,51.29], [294642,"2023-10-29T20:10:00",31.21,210,138,0.1,4.75,null,7.34,3.29,52.76], [294643,"2023-10-29T20:20:00",31.21,211,138,0.1,4.77,null,7.34,3.24,52.35], [294644,"2023-10-29T20:30:00",31.21,212,138,0.1,4.77,null,7.34,3.2,50.51], [294645,"2023-10-29T20:40:00",31.21,212,139,0.1,4.77,null,7.34,3.35,50.86], [294646,"2023-10-29T20:50:00",31.2,217,142,0.1,4.77,null,7.34,3.2,52.94], [294647,"2023-10-29T21:00:00",31.19,216,141,0.1,4.77,null,7.34,3.29,50.23], [294648,"2023-10-29T21:20:00",31.19,216,141,0.1,4.79,null,7.34,3.37,49.6], [294649,"2023-10-29T21:30:00",31.2,216,141,0.1,4.79,null,7.34,3.35,50.77], [294650,"2023-10-29T21:40:00",31.2,213,139,0.1,4.78,null,7.34,3.22,49.33], [294651,"2023-10-29T21:50:00",31.19,214,140,0.1,4.78,null,7.34,3.17,50.88], [294652,"2023-10-29T22:00:00",31.18,216,141,0.1,4.79,null,7.34,3.26,48.81], [294653,"2023-10-29T22:10:00",31.19,216,142,0.1,4.79,null,7.34,3.21,48.45], [294654,"2023-10-29T22:20:00",31.18,216,141,0.1,4.76,null,7.34,3.23,48.29], [294655,"2023-10-29T22:30:00",31.18,216,141,0.1,4.78,null,7.34,3.14,49.13], [294656,"2023-10-29T22:40:00",31.18,216,141,0.1,4.77,null,7.34,3.48,49.12], [294657,"2023-10-29T22:50:00",31.18,216,141,0.1,4.78,null,7.34,3.14,51.07], [294658,"2023-10-29T23:00:00",31.18,217,141,0.1,4.79,null,7.34,3.25,54.56], [294659,"2023-10-29T23:10:00",31.18,216,141,0.1,4.79,null,7.34,3.39,53.07], [294660,"2023-10-29T23:30:00",31.18,217,142,0.1,4.8,null,7.34,3.26,52.31], [294661,"2023-10-29T23:40:00",31.18,217,141,0.1,4.79,null,7.34,3.39,50.83], [294662,"2023-10-29T23:50:00",31.18,217,142,0.1,4.8,null,7.34,3.33,52.09], [294663,"2023-10-30T00:00:00",31.19,217,141,0.1,4.82,null,7.34,3.33,52.5], [294664,"2023-10-30T00:10:00",31.18,217,142,0.1,4.81,null,7.34,3.25,51.46], [294665,"2023-10-30T00:20:00",31.18,217,141,0.1,4.81,null,7.34,3.42,54.33], [294666,"2023-10-30T00:30:00",31.18,217,142,0.1,4.8,null,7.34,3.37,51.69], [294667,"2023-10-30T00:40:00",31.17,217,141,0.1,4.8,null,7.34,3.28,52.13], [294668,"2023-10-30T00:50:00",31.18,217,142,0.1,4.81,null,7.34,3.35,51.38], [294669,"2023-10-30T01:00:00",31.17,216,141,0.1,4.8,null,7.34,3.39,51.22], [294670,"2023-10-30T01:10:00",31.17,216,141,0.1,4.8,null,7.34,3.28,53.07], [294671,"2023-10-30T01:20:00",31.17,217,141,0.1,4.79,null,7.34,3.23,51.31], [294672,"2023-10-30T01:30:00",31.17,217,142,0.1,4.79,null,7.34,3.43,51.87], [294673,"2023-10-30T01:40:00",31.16,216,141,0.1,4.77,null,7.34,3.46,50.01], [294674,"2023-10-30T01:50:00",31.16,217,142,0.1,4.78,null,7.34,3.37,52.2], [294675,"2023-10-30T02:00:00",31.16,216,141,0.1,4.78,null,7.34,3.26,52.05], [294676,"2023-10-30T02:10:00",31.15,217,142,0.1,4.76,null,7.34,3.35,50.22], [294677,"2023-10-30T02:20:00",31.17,216,141,0.1,4.78,null,7.34,3.44,54.96], [294678,"2023-10-30T02:30:00",31.16,216,141,0.1,4.77,null,7.33,3.24,54.03], [294679,"2023-10-30T02:40:00",31.16,216,141,0.1,4.77,null,7.33,3.35,53.1], [294680,"2023-10-30T02:50:00",31.15,216,141,0.1,4.76,null,7.33,3.32,53.88], [294681,"2023-10-30T03:00:00",31.16,215,140,0.1,4.78,null,7.33,3.2,53.91], [294682,"2023-10-30T03:10:00",31.16,214,140,0.1,4.76,null,7.33,3.41,52.32], [294683,"2023-10-30T03:20:00",31.15,213,139,0.1,4.76,null,7.33,3.22,53.13], [294684,"2023-10-30T03:30:00",31.15,213,139,0.1,4.76,null,7.33,3.23,52.37], [294685,"2023-10-30T03:40:00",31.15,213,139,0.1,4.75,null,7.33,3.28,53.24], [294686,"2023-10-30T03:50:00",31.16,213,139,0.1,4.76,null,7.33,3.26,53.85], [294687,"2023-10-30T04:00:00",31.16,214,140,0.1,4.76,null,7.33,3.35,55.05], [294688,"2023-10-30T04:10:00",31.14,214,140,0.1,4.74,null,7.33,3.34,53.71], [294689,"2023-10-30T04:20:00",31.16,214,140,0.1,4.76,null,7.33,3.41,52.67], [294690,"2023-10-30T04:30:00",31.14,214,140,0.1,4.74,null,7.33,3.34,54.39], [294691,"2023-10-30T04:40:00",31.15,215,140,0.1,4.75,null,7.33,3.39,55.38], [294692,"2023-10-30T04:50:00",31.15,214,140,0.1,4.74,null,7.33,3.38,56.37], [294693,"2023-10-30T05:00:00",31.15,215,140,0.1,4.75,null,7.33,3.22,53.31], [294694,"2023-10-30T05:10:00",31.14,215,141,0.1,4.73,null,7.33,3.37,53.57], [294695,"2023-10-30T05:20:00",31.14,215,141,0.1,4.74,null,7.33,3.57,55.99], [294696,"2023-10-30T05:30:00",31.13,215,141,0.1,4.73,null,7.33,3.4,56.96], [294697,"2023-10-30T05:40:00",31.12,216,141,0.1,4.7,null,7.33,3.42,52.83], [294698,"2023-10-30T05:50:00",31.12,215,141,0.1,4.71,null,7.32,3.46,52.76], [294699,"2023-10-30T06:00:00",31.13,215,141,0.1,4.73,null,7.32,3.43,53.5], [294700,"2023-10-30T06:10:00",31.13,216,141,0.1,4.74,null,7.33,3.32,56.32], [294701,"2023-10-30T06:20:00",31.12,216,141,0.1,4.7,null,7.32,3.47,59.97], [294702,"2023-10-30T06:30:00",31.12,216,141,0.1,4.71,null,7.33,3.57,58.87], [294703,"2023-10-30T06:40:00",31.12,216,141,0.1,4.7,null,7.32,3.38,57.21], [294704,"2023-10-30T06:50:00",31.12,216,141,0.1,4.71,null,7.33,3.5,58.44], [294705,"2023-10-30T07:00:00",31.13,218,143,0.1,4.73,null,7.33,3.68,56.13], [294706,"2023-10-30T07:10:00",31.13,217,143,0.1,4.73,null,7.33,3.59,59.41], [294707,"2023-10-30T07:20:00",31.13,216,141,0.1,4.74,null,7.33,3.44,58.12], [294708,"2023-10-30T07:30:00",31.13,216,142,0.1,4.74,null,7.33,3.57,58.41], [294709,"2023-10-30T07:40:00",31.14,216,141,0.1,4.75,null,7.33,3.76,58.68], [294710,"2023-10-30T07:50:00",31.15,216,141,0.1,4.75,null,7.33,3.58,58.04], [294711,"2023-10-30T08:00:00",31.16,217,142,0.1,4.75,null,7.33,3.74,54.83], [294712,"2023-10-30T08:10:00",31.16,218,142,0.1,4.76,null,7.33,3.53,55.8], [294713,"2023-10-30T08:20:00",31.17,214,141,0.1,4.76,null,7.33,3.7,53.86], [294714,"2023-10-30T08:30:00",31.18,215,141,0.1,4.76,null,7.33,3.63,55.63], [294715,"2023-10-30T08:40:00",31.2,215,140,0.1,4.78,null,7.34,3.65,54.72], [294716,"2023-10-30T08:50:00",31.21,215,141,0.1,4.81,null,7.34,3.53,53.6], [294717,"2023-10-30T09:00:00",31.23,216,141,0.1,4.81,null,7.34,3.59,53.2], [294718,"2023-10-30T09:10:00",31.25,216,141,0.1,4.81,null,7.34,3.5,52.15], [294719,"2023-10-30T09:20:00",31.25,216,141,0.1,4.8,null,7.34,3.52,52.2], [294720,"2023-10-30T09:40:00",31.27,215,141,0.1,4.81,null,7.34,3.53,53], [294721,"2023-10-30T09:50:00",31.28,215,141,0.1,4.81,null,7.34,3.47,54.44], [294722,"2023-10-30T10:00:00",31.29,215,141,0.1,4.82,null,7.34,3.47,51.19], [294723,"2023-10-30T10:10:00",31.3,215,141,0.1,4.82,null,7.34,3.63,52.48], [294724,"2023-10-30T10:20:00",31.31,215,141,0.1,4.81,null,7.34,3.5,53.29], [294725,"2023-10-30T10:30:00",31.33,216,141,0.1,4.81,null,7.34,3.6,55.68], [294726,"2023-10-30T10:40:00",31.36,215,141,0.1,4.82,null,7.34,3.56,55.62], [294727,"2023-10-30T10:50:00",31.37,217,142,0.1,4.8,null,7.34,3.56,53.21], [294728,"2023-10-30T11:00:00",31.38,217,142,0.1,4.81,null,7.34,3.55,54.08], [294729,"2023-10-30T11:10:00",31.4,216,141,0.1,4.82,null,7.34,3.71,53.81], [294730,"2023-10-30T11:20:00",31.4,215,140,0.1,4.8,null,7.34,3.61,58.26], [294731,"2023-10-30T11:30:00",31.41,213,140,0.1,4.81,null,7.34,3.68,56.84], [294732,"2023-10-30T11:40:00",31.41,215,141,0.1,4.82,null,7.34,3.59,59.1], [294733,"2023-10-30T11:50:00",31.42,216,142,0.1,4.8,null,7.34,3.69,59.51], [294734,"2023-10-30T12:10:00",31.4,217,142,0.1,4.82,null,7.35,3.72,55.39], [294735,"2023-10-30T12:20:00",31.39,217,142,0.1,4.83,null,7.35,3.47,59.62], [294736,"2023-10-30T12:30:00",31.37,216,141,0.1,4.84,null,7.35,3.54,58.84], [294737,"2023-10-30T12:40:00",31.35,217,142,0.1,4.85,null,7.36,3.61,59.25], [294738,"2023-10-30T12:50:00",31.31,216,141,0.1,4.88,null,7.36,3.67,59.43], [294739,"2023-10-30T13:00:00",31.3,216,141,0.1,4.9,null,7.36,3.55,60.19], [294740,"2023-10-30T13:10:00",31.28,216,142,0.1,4.91,null,7.36,3.7,60.3], [294741,"2023-10-30T13:20:00",31.26,216,142,0.1,4.93,null,7.36,3.6,56.98], [294742,"2023-10-30T13:30:00",31.26,216,142,0.1,4.92,null,7.36,3.61,55.6], [294743,"2023-10-30T13:40:00",31.26,216,142,0.1,4.9,null,7.36,3.59,53.63], [294744,"2023-10-30T13:50:00",31.26,216,142,0.1,4.89,null,7.36,3.51,56.79], [294745,"2023-10-30T14:00:00",31.26,217,142,0.1,4.88,null,7.36,3.64,57.49], [294746,"2023-10-30T14:10:00",31.26,215,140,0.1,4.88,null,7.36,3.66,58.61], [294747,"2023-10-30T14:20:00",31.25,208,136,0.1,4.86,null,7.35,3.55,57.54], [294748,"2023-10-30T14:30:00",31.25,216,141,0.1,4.86,null,7.35,3.5,55.48], [294749,"2023-10-30T14:40:00",31.25,216,141,0.1,4.87,null,7.35,3.67,56.85], [294750,"2023-10-30T14:50:00",31.25,216,141,0.1,4.87,null,7.35,3.54,60.8], [294751,"2023-10-30T15:00:00",31.25,216,141,0.1,4.88,null,7.35,3.58,58.59], [294752,"2023-10-30T15:10:00",31.24,216,141,0.1,4.86,null,7.35,3.57,54.46], [294753,"2023-10-30T15:20:00",31.25,215,141,0.1,4.9,null,7.35,3.44,53.16], [294754,"2023-10-30T15:30:00",31.24,216,141,0.1,4.88,null,7.35,3.37,58.58], [294755,"2023-10-30T15:40:00",31.24,215,140,0.1,4.88,null,7.35,3.7,57.21], [294756,"2023-10-30T15:50:00",31.23,216,141,0.1,4.89,null,7.35,3.62,59.02], [294757,"2023-10-30T16:00:00",31.23,215,141,0.1,4.89,null,7.35,3.54,57.4], [294758,"2023-10-30T16:10:00",31.23,215,140,0.1,4.89,null,7.35,3.58,55.6], [294759,"2023-10-30T16:20:00",31.22,215,140,0.1,4.88,null,7.35,3.49,57.94], [294760,"2023-10-30T16:30:00",31.22,214,140,0.1,4.89,null,7.35,3.42,57.2], [294761,"2023-10-30T16:40:00",31.21,215,141,0.1,4.88,null,7.35,3.39,58.8], [294762,"2023-10-30T16:50:00",31.21,214,140,0.1,4.9,null,7.35,3.51,59.72], [294763,"2023-10-30T17:00:00",31.2,214,140,0.1,4.89,null,7.35,3.36,55.84], [294764,"2023-10-30T17:10:00",31.19,213,139,0.1,4.87,null,7.35,3.61,63.58], [294765,"2023-10-30T17:20:00",31.19,214,140,0.1,4.88,null,7.35,3.55,58.33], [294766,"2023-10-30T17:30:00",31.18,213,139,0.1,4.87,null,7.35,3.44,59.16], [294767,"2023-10-30T17:40:00",31.18,213,139,0.1,4.88,null,7.35,3.56,54.53], [294768,"2023-10-30T17:50:00",31.17,212,139,0.1,4.89,null,7.35,3.51,56.65], [294769,"2023-10-30T18:00:00",31.17,212,139,0.1,4.88,null,7.35,3.39,56.88], [294770,"2023-10-30T18:10:00",31.16,213,139,0.1,4.88,null,7.35,3.31,56.03], [294771,"2023-10-30T18:20:00",31.16,213,139,0.1,4.88,null,7.35,3.4,52.88], [294772,"2023-10-30T18:30:00",31.16,211,138,0.1,4.89,null,7.35,3.56,55.73], [294773,"2023-10-30T18:40:00",31.14,211,138,0.1,4.87,null,7.35,3.51,51.84], [294774,"2023-10-30T18:50:00",31.15,212,139,0.1,4.88,null,7.35,3.36,50.73], [294775,"2023-10-30T19:00:00",31.15,212,139,0.1,4.88,null,7.35,3.49,52.54], [294776,"2023-10-30T19:10:00",31.14,211,139,0.1,4.88,null,7.35,3.23,51.34], [294777,"2023-10-30T19:20:00",31.13,212,139,0.1,4.85,null,7.35,3.36,47.39], [294778,"2023-10-30T19:30:00",31.14,211,139,0.1,4.86,null,7.35,3.29,49.79], [294779,"2023-10-30T19:40:00",31.14,211,139,0.1,4.86,null,7.35,3.44,48.92], [294780,"2023-10-30T19:50:00",31.14,212,139,0.1,4.87,null,7.35,3.47,45.98], [294781,"2023-10-30T20:00:00",31.13,212,138,0.1,4.88,null,7.35,3.23,46.16], [294782,"2023-10-30T20:10:00",31.12,212,139,0.1,4.85,null,7.35,3.21,47.27], [294783,"2023-10-30T20:20:00",31.12,212,138,0.1,4.85,null,7.35,3.3,44.77], [294784,"2023-10-30T20:30:00",31.12,212,138,0.1,4.85,null,7.35,3.32,45.42], [294785,"2023-10-30T20:40:00",31.13,212,138,0.1,4.88,null,7.35,3.29,49.14], [294786,"2023-10-30T20:50:00",31.12,212,139,0.1,4.86,null,7.35,3.33,43.16], [294787,"2023-10-30T21:00:00",31.12,212,139,0.1,4.85,null,7.35,3.35,46.02], [294788,"2023-10-30T21:10:00",31.11,212,139,0.1,4.85,null,7.35,3.13,45.41], [294789,"2023-10-30T21:20:00",31.11,212,138,0.1,4.86,null,7.35,3.29,47.14], [294790,"2023-10-30T21:30:00",31.11,212,139,0.1,4.86,null,7.35,3.25,44.54], [294791,"2023-10-30T21:40:00",31.1,213,139,0.1,4.83,null,7.35,3.19,45.04], [294792,"2023-10-30T21:50:00",31.1,213,139,0.1,4.84,null,7.35,3.15,45.91], [294793,"2023-10-30T22:00:00",31.09,213,139,0.1,4.83,null,7.35,3.18,44.71], [294794,"2023-10-30T22:10:00",31.1,213,139,0.1,4.84,null,7.35,3.09,44.92], [294795,"2023-10-30T22:20:00",31.09,213,139,0.1,4.85,null,7.35,3.24,47.82], [294796,"2023-10-30T22:30:00",31.07,214,139,0.1,4.83,null,7.35,3.27,45.5], [294797,"2023-10-30T22:40:00",31.06,213,139,0.1,4.83,null,7.35,3.31,44.53], [294798,"2023-10-30T22:50:00",31.07,214,140,0.1,4.83,null,7.35,3.19,42.89], [294799,"2023-10-30T23:00:00",31.06,207,136,0.1,4.83,null,7.35,3.3,46.45], [294800,"2023-10-30T23:10:00",31.06,207,135,0.1,4.83,null,7.35,3.21,46.66], [294801,"2023-10-30T23:20:00",31.05,215,141,0.1,4.83,null,7.35,3.23,45.34], [294802,"2023-10-30T23:30:00",31.05,215,141,0.1,4.83,null,7.35,3.3,47.01], [294803,"2023-10-30T23:40:00",31.04,212,138,0.1,4.83,null,7.35,3.26,47.57], [294804,"2023-10-30T23:50:00",31.03,208,136,0.1,4.82,null,7.35,3.3,45.38], [294805,"2023-10-31T00:00:00",31.02,208,136,0.1,4.81,null,7.35,3.21,46.45], [294806,"2023-10-31T00:10:00",31.02,209,137,0.1,4.8,null,7.35,3.25,47.94], [294807,"2023-10-31T00:20:00",31.02,210,137,0.1,4.8,null,7.35,3.32,46.87], [294808,"2023-10-31T00:30:00",31.01,211,138,0.1,4.8,null,7.35,3.33,47.32], [294809,"2023-10-31T00:40:00",31,211,138,0.1,4.8,null,7.35,3.22,44.74], [294810,"2023-10-31T00:50:00",30.99,211,138,0.1,4.8,null,7.34,3.24,48.94], [294811,"2023-10-31T01:00:00",31,211,138,0.1,4.82,null,7.35,3.47,48.04], [294812,"2023-10-31T01:10:00",30.98,211,138,0.1,4.81,null,7.35,3.32,46.15], [294813,"2023-10-31T01:20:00",30.98,211,138,0.1,4.81,null,7.35,3.21,48.06], [294814,"2023-10-31T01:30:00",30.98,212,138,0.1,4.81,null,7.35,3.31,49.58], [294815,"2023-10-31T01:40:00",30.97,212,139,0.1,4.8,null,7.35,3.39,48.8], [294816,"2023-10-31T01:50:00",30.99,213,139,0.1,4.83,null,7.35,3.46,51.96], [294817,"2023-10-31T02:00:00",30.96,213,139,0.1,4.8,null,7.35,3.36,46.2], [294818,"2023-10-31T02:10:00",30.96,212,139,0.1,4.81,null,7.35,3.3,47.34], [294819,"2023-10-31T02:20:00",30.95,212,139,0.1,4.8,null,7.35,3.23,50.38], [294820,"2023-10-31T02:30:00",30.94,212,139,0.1,4.79,null,7.34,3.31,50.14], [294821,"2023-10-31T02:40:00",30.93,209,136,0.1,4.79,null,7.35,3.2,48.39], [294822,"2023-10-31T02:50:00",30.94,209,137,0.1,4.82,null,7.35,3.19,48.6], [294823,"2023-10-31T03:00:00",30.92,210,137,0.1,4.79,null,7.34,3.29,48.53], [294824,"2023-10-31T03:10:00",30.91,210,137,0.1,4.78,null,7.34,3.26,48.49], [294825,"2023-10-31T03:20:00",30.9,210,137,0.1,4.79,null,7.34,3.26,49.47], [294826,"2023-10-31T03:30:00",30.89,210,137,0.1,4.79,null,7.34,3.37,48.5], [294827,"2023-10-31T03:40:00",30.89,211,137,0.1,4.8,null,7.34,3.36,48.61], [294828,"2023-10-31T03:50:00",30.87,211,138,0.1,4.81,null,7.34,3.41,50.81], [294829,"2023-10-31T04:00:00",30.86,211,138,0.1,4.8,null,7.34,3.35,49.6], [294830,"2023-10-31T04:10:00",30.84,211,138,0.1,4.79,null,7.34,3.25,49.9], [294831,"2023-10-31T04:20:00",30.83,211,138,0.1,4.8,null,7.34,3.46,50.63], [294832,"2023-10-31T04:30:00",30.82,213,139,0.1,4.79,null,7.34,3.4,50.47], [294833,"2023-10-31T04:40:00",30.82,211,138,0.1,4.81,null,7.34,3.28,51.01], [294834,"2023-10-31T04:50:00",30.81,211,138,0.1,4.81,null,7.34,3.27,50.12], [294835,"2023-10-31T05:00:00",30.79,212,139,0.1,4.8,null,7.34,3.27,51.29], [294836,"2023-10-31T05:10:00",30.79,212,139,0.1,4.8,null,7.34,3.47,50.14], [294837,"2023-10-31T05:20:00",30.78,212,138,0.1,4.79,null,7.34,3.2,49.29], [294838,"2023-10-31T05:30:00",30.79,212,138,0.1,4.81,null,7.34,3.29,51.07], [294839,"2023-10-31T05:40:00",30.78,212,139,0.1,4.79,null,7.34,3.45,51.39], [294840,"2023-10-31T05:50:00",30.79,212,138,0.1,4.83,null,7.35,3.41,51.83], [294841,"2023-10-31T06:00:00",30.77,213,139,0.1,4.8,null,7.34,3.47,52.91], [294842,"2023-10-31T06:10:00",30.76,213,139,0.1,4.8,null,7.34,3.36,52.11], [294843,"2023-10-31T06:20:00",30.74,213,140,0.1,4.77,null,7.34,3.46,50.29], [294844,"2023-10-31T06:30:00",30.75,213,139,0.1,4.79,null,7.34,3.33,55.95], [294845,"2023-10-31T06:40:00",30.74,214,140,0.1,4.77,null,7.34,3.43,52.76], [294846,"2023-10-31T06:50:00",30.75,213,139,0.1,4.78,null,7.34,3.42,53.66], [294847,"2023-10-31T07:00:00",30.75,213,139,0.1,4.78,null,7.34,3.62,54.75], [294848,"2023-10-31T07:10:00",30.76,214,140,0.1,4.8,null,7.34,3.42,57.18], [294849,"2023-10-31T07:20:00",30.76,214,139,0.1,4.79,null,7.34,3.43,56.46], [294850,"2023-10-31T07:30:00",30.77,214,140,0.1,4.82,null,7.34,3.38,60.41], [294851,"2023-10-31T07:40:00",30.77,214,140,0.1,4.81,null,7.34,3.52,56.45], [294852,"2023-10-31T07:50:00",30.76,215,140,0.1,4.81,null,7.34,3.48,55.57], [294853,"2023-10-31T08:00:00",30.76,214,140,0.1,4.8,null,7.34,3.46,52.71], [294854,"2023-10-31T08:10:00",30.74,214,140,0.1,4.79,null,7.34,3.29,52.82], [294855,"2023-10-31T08:20:00",30.76,215,140,0.1,4.81,null,7.34,3.35,53.17], [294856,"2023-10-31T08:30:00",30.77,216,141,0.1,4.84,null,7.34,3.43,49.36], [294857,"2023-10-31T08:40:00",30.77,215,140,0.1,4.84,null,7.35,3.31,51.33], [294858,"2023-10-31T08:50:00",30.76,215,140,0.1,4.83,null,7.34,3.49,53.44], [294859,"2023-10-31T09:10:00",30.78,216,141,0.1,4.87,null,7.35,3.37,51.63], [294860,"2023-10-31T10:40:00",30.87,216,141,0.1,4.97,null,7.37,3.4,50.8], [294861,"2023-10-31T10:50:00",30.88,211,137,0.1,4.97,null,7.37,3.17,45.39], [294862,"2023-10-31T11:00:00",30.9,217,142,0.1,4.98,null,7.37,3.3,45.68], [294863,"2023-10-31T11:10:00",30.92,217,142,0.1,5,null,7.37,3.32,48.54], [294864,"2023-10-31T11:20:00",30.95,218,142,0.1,5.01,null,7.37,3.22,47.41], [294865,"2023-10-31T11:30:00",30.96,212,139,0.1,5.01,null,7.37,3.29,47.1], [294866,"2023-10-31T11:40:00",30.95,214,140,0.1,5,null,7.37,3.38,50.29], [294867,"2023-10-31T11:50:00",30.96,214,140,0.1,4.99,null,7.37,3.58,52.59], [294868,"2023-10-31T12:00:00",30.96,214,140,0.1,4.99,null,7.37,3.42,51.12], [294869,"2023-10-31T12:10:00",30.96,214,140,0.1,4.99,null,7.37,3.5,51.22], [294870,"2023-10-31T12:20:00",30.97,213,140,0.1,4.99,null,7.37,3.49,52.18], [294871,"2023-10-31T12:30:00",30.98,214,140,0.1,4.99,null,7.37,3.55,52.88], [294872,"2023-10-31T12:40:00",30.99,214,140,0.1,4.99,null,7.37,3.43,52.29], [294873,"2023-10-31T12:50:00",31,215,140,0.1,4.98,null,7.37,3.33,52.13], [294874,"2023-10-31T13:00:00",31.01,214,140,0.1,4.99,null,7.37,3.35,52.59], [294875,"2023-10-31T13:10:00",31.03,215,140,0.1,4.99,null,7.37,3.36,51.08], [294876,"2023-10-31T13:20:00",31.04,215,141,0.1,4.99,null,7.37,3.45,56.78], [294877,"2023-10-31T13:22:00",29.19,245,173,0.12,7.87,null,9.02,null,25.2], [294878,"2023-10-31T13:30:00",31.06,214,140,0.1,4.98,null,7.37,3.38,53.42], [294879,"2023-10-31T13:40:00",31.08,214,140,0.1,4.98,null,7.37,3.38,54.08], [294880,"2023-10-31T13:50:00",31.09,214,140,0.1,4.99,null,7.37,3.46,53.06], [294881,"2023-10-31T14:00:00",31.1,214,140,0.1,4.99,null,7.37,3.42,54.58], [294882,"2023-10-31T14:10:00",31.11,215,141,0.1,4.99,null,7.37,3.52,53.04], [294883,"2023-10-31T14:20:00",31.11,215,141,0.1,5,null,7.37,3.61,54.35], [294884,"2023-10-31T14:30:00",31.12,216,141,0.1,4.99,null,7.37,3.56,56.05], [294885,"2023-10-31T14:40:00",31.13,215,141,0.1,5,null,7.37,3.48,53.93], [294886,"2023-10-31T14:50:00",31.13,216,141,0.1,5.02,null,7.37,3.47,54.36], [294887,"2023-10-31T15:00:00",null,null,null,null,null,null,null,null,null], [294888,"2023-10-31T15:10:00",31.14,216,142,0.1,5.02,null,7.37,3.43,55.14], [294889,"2023-10-31T15:20:00",31.14,215,141,0.1,5.02,null,7.37,3.43,56.34], [294890,"2023-10-31T15:30:00",31.14,215,140,0.1,5.01,null,7.37,3.49,55.8], [294891,"2023-10-31T15:40:00",31.14,214,140,0.1,5.03,null,7.37,3.39,55.41], [294892,"2023-10-31T15:50:00",31.13,215,141,0.1,5.04,null,7.37,3.71,55.92], [294893,"2023-10-31T16:00:00",31.12,214,140,0.1,5.04,null,7.37,3.42,53.25], [294894,"2023-10-31T16:10:00",null,null,null,null,null,null,null,null,null], [294895,"2023-10-31T16:20:00",31.12,213,139,0.1,5.06,null,7.37,3.48,57.47], [294896,"2023-10-31T16:30:00",31.11,213,139,0.1,5.08,null,7.37,3.31,57.53], [294897,"2023-10-31T16:40:00",31.1,213,139,0.1,5.09,null,7.37,3.45,57.77], [294898,"2023-10-31T16:50:00",31.09,213,139,0.1,5.08,null,7.37,3.55,57.1], [294899,"2023-10-31T17:00:00",31.08,213,139,0.1,5.1,null,7.37,3.37,56.78], [294900,"2023-10-31T17:10:00",31.07,213,139,0.1,5.1,null,7.37,3.35,54.99], [294901,"2023-10-31T17:20:00",31.06,212,138,0.1,5.1,null,7.37,3.44,54.45], [294902,"2023-10-31T17:30:00",31.05,211,138,0.1,5.11,null,7.37,3.52,55.56], [294903,"2023-10-31T17:40:00",31.04,211,138,0.1,5.1,null,7.37,3.49,60.98], [294904,"2023-10-31T17:50:00",31.04,212,138,0.1,5.08,null,7.37,3.47,59.11], [294905,"2023-10-31T18:00:00",31.03,211,138,0.1,5.09,null,7.37,3.54,53.54], [294906,"2023-10-31T18:10:00",31.02,210,137,0.1,5.09,null,7.37,3.44,55.14], [294907,"2023-10-31T18:20:00",31.01,210,137,0.1,5.09,null,7.36,3.3,51.31], [294908,"2023-10-31T18:30:00",31,209,138,0.1,5.1,null,7.37,3.37,49.74], [294909,"2023-10-31T18:40:00",31,210,137,0.1,5.09,null,7.36,3.3,50.5], [294910,"2023-10-31T18:50:00",30.99,209,137,0.1,5.08,null,7.36,3.34,49.39], [294911,"2023-10-31T19:00:00",30.99,209,137,0.1,5.1,null,7.37,3.13,48.54], [294912,"2023-10-31T19:10:00",30.97,211,138,0.1,5.09,null,7.36,3.3,48.81], [294913,"2023-10-31T19:20:00",30.97,210,138,0.1,5.08,null,7.36,3.29,46.19], [294914,"2023-10-31T19:30:00",30.97,210,137,0.1,5.07,null,7.36,3.29,48.65], [294915,"2023-10-31T19:40:00",30.96,211,138,0.1,5.08,null,7.36,3.25,48.44], [294916,"2023-10-31T19:50:00",30.95,210,137,0.1,5.07,null,7.37,3.25,46.86], [294917,"2023-10-31T20:00:00",30.95,210,137,0.1,5.07,null,7.37,3.32,48.26], [294918,"2023-10-31T20:10:00",null,null,null,null,null,null,null,null,null], [294919,"2023-10-31T20:20:00",30.94,209,136,0.1,5.07,null,7.37,3.2,45.95], [294920,"2023-10-31T20:30:00",30.92,211,137,0.1,5.06,null,7.37,3.21,47.19], [294921,"2023-10-31T20:40:00",30.91,210,137,0.1,5.06,null,7.37,3.19,43.77], [294922,"2023-10-31T20:50:00",30.91,210,137,0.1,5.07,null,7.37,3.29,45.33], [294923,"2023-10-31T21:00:00",30.89,211,138,0.1,5.07,null,7.37,3.15,46.37], [294924,"2023-10-31T21:10:00",30.89,211,137,0.1,5.06,null,7.37,3.37,44.93], [294925,"2023-10-31T21:20:00",30.88,210,137,0.1,5.08,null,7.37,3.25,45.97], [294926,"2023-10-31T21:30:00",30.87,212,138,0.1,5.07,null,7.37,3.14,43.56], [294927,"2023-10-31T21:40:00",30.86,210,138,0.1,5.05,null,7.37,3.11,45.08], [294928,"2023-10-31T21:50:00",30.87,211,138,0.1,5.07,null,7.37,3.26,44.79], [294929,"2023-10-31T22:00:00",30.86,208,136,0.1,5.06,null,7.37,3.31,45.75], [294930,"2023-10-31T22:10:00",30.86,210,137,0.1,5.07,null,7.37,3.15,47.02], [294931,"2023-10-31T22:20:00",30.85,210,137,0.1,5.07,null,7.37,3.05,43.32], [294932,"2023-10-31T22:30:00",30.84,211,137,0.1,5.05,null,7.37,3.18,44.65], [294933,"2023-10-31T22:40:00",30.85,210,137,0.1,5.07,null,7.38,3.07,45.06], [294934,"2023-10-31T22:50:00",30.84,210,137,0.1,5.07,null,7.37,3.34,45.97], [294935,"2023-10-31T23:00:00",30.84,210,137,0.1,5.06,null,7.37,3.08,47.32], [294936,"2023-10-31T23:10:00",30.83,210,137,0.1,5.05,null,7.37,3.14,45.26], [294937,"2023-10-31T23:20:00",30.81,210,137,0.1,5.04,null,7.37,3.18,44.47], [294938,"2023-10-31T23:30:00",30.81,210,137,0.1,5.04,null,7.37,3.23,46.87], [294939,"2023-10-31T23:40:00",30.8,209,137,0.1,5.04,null,7.37,3.13,43.46], [294940,"2023-10-31T23:50:00",30.8,210,137,0.1,5.04,null,7.37,3.16,45.49], [294941,"2023-11-01T00:00:00",null,null,null,null,null,null,null,null,null], [294942,"2023-11-01T00:10:00",null,null,null,null,null,null,null,null,null], [294943,"2023-11-01T00:20:00",null,null,null,null,null,null,null,null,null], [294944,"2023-11-01T00:30:00",null,null,null,null,null,null,null,null,null], [294945,"2023-11-01T00:40:00",null,null,null,null,null,null,null,null,null], [294946,"2023-11-01T00:50:00",null,null,null,null,null,null,null,null,null], [294947,"2023-11-01T01:00:00",null,null,null,null,null,null,null,null,null], [294948,"2023-11-01T01:10:00",null,null,null,null,null,null,null,null,null], [294949,"2023-11-01T01:20:00",null,null,null,null,null,null,null,null,null], [294950,"2023-11-01T01:30:00",null,null,null,null,null,null,null,null,null], [294951,"2023-11-01T01:40:00",null,null,null,null,null,null,null,null,null], [294952,"2023-11-01T01:50:00",null,null,null,null,null,null,null,null,null], [294953,"2023-11-01T02:00:00",null,null,null,null,null,null,null,null,null], [294954,"2023-11-01T02:10:00",null,null,null,null,null,null,null,null,null], [294955,"2023-11-01T02:20:00",null,null,null,null,null,null,null,null,null], [294956,"2023-11-01T02:30:00",null,null,null,null,null,null,null,null,null], [294957,"2023-11-01T02:40:00",null,null,null,null,null,null,null,null,null], [294958,"2023-11-01T02:50:00",null,null,null,null,null,null,null,null,null], [294959,"2023-11-01T03:00:00",null,null,null,null,null,null,null,null,null], [294960,"2023-11-01T03:10:00",null,null,null,null,null,null,null,null,null], [294961,"2023-11-01T03:20:00",null,null,null,null,null,null,null,null,null], [294962,"2023-11-01T03:30:00",null,null,null,null,null,null,null,null,null], [294963,"2023-11-01T03:40:00",null,null,null,null,null,null,null,null,null], [294964,"2023-11-01T03:50:00",null,null,null,null,null,null,null,null,null], [294965,"2023-11-01T04:00:00",null,null,null,null,null,null,null,null,null], [294966,"2023-11-01T04:10:00",null,null,null,null,null,null,null,null,null], [294967,"2023-11-01T04:20:00",null,null,null,null,null,null,null,null,null], [294968,"2023-11-01T04:30:00",null,null,null,null,null,null,null,null,null], [294969,"2023-11-01T04:40:00",null,null,null,null,null,null,null,null,null], [294970,"2023-11-01T04:50:00",null,null,null,null,null,null,null,null,null], [294971,"2023-11-01T05:00:00",null,null,null,null,null,null,null,null,null], [294972,"2023-11-01T05:10:00",null,null,null,null,null,null,null,null,null], [294973,"2023-11-01T05:20:00",null,null,null,null,null,null,null,null,null], [294974,"2023-11-01T05:30:00",null,null,null,null,null,null,null,null,null], [294975,"2023-11-01T05:40:00",null,null,null,null,null,null,null,null,null], [294976,"2023-11-01T05:50:00",null,null,null,null,null,null,null,null,null], [294977,"2023-11-01T06:00:00",null,null,null,null,null,null,null,null,null], [294978,"2023-11-01T06:10:00",null,null,null,null,null,null,null,null,null], [294979,"2023-11-01T06:20:00",null,null,null,null,null,null,null,null,null], [294980,"2023-11-01T06:30:00",null,null,null,null,null,null,null,null,null], [294981,"2023-11-01T06:40:00",null,null,null,null,null,null,null,null,null], [294982,"2023-11-01T06:50:00",null,null,null,null,null,null,null,null,null], [294983,"2023-11-01T07:00:00",null,null,null,null,null,null,null,null,null], [294984,"2023-11-01T07:10:00",null,null,null,null,null,null,null,null,null], [294985,"2023-11-01T07:20:00",null,null,null,null,null,null,null,null,null], [294986,"2023-11-01T07:30:00",null,null,null,null,null,null,null,null,null], [294987,"2023-11-01T07:40:00",null,null,null,null,null,null,null,null,null], [294988,"2023-11-01T07:50:00",null,null,null,null,null,null,null,null,null], [294989,"2023-11-01T08:00:00",null,null,null,null,null,null,null,null,null], [294990,"2023-11-01T08:10:00",null,null,null,null,null,null,null,null,null], [294991,"2023-11-01T08:20:00",null,null,null,null,null,null,null,null,null], [294992,"2023-11-01T08:30:00",null,null,null,null,null,null,null,null,null], [294993,"2023-11-01T08:40:00",null,null,null,null,null,null,null,null,null], [294994,"2023-11-01T08:50:00",null,null,null,null,null,null,null,null,null], [294995,"2023-11-01T09:10:00",null,null,null,null,null,null,null,null,null], [294996,"2023-11-01T09:20:00",30.54,222,145,0.1,4.99,null,7.36,3.52,54.01], [294997,"2023-11-01T09:30:00",30.55,221,145,0.1,5,null,7.37,3.44,54.47], [294998,"2023-11-01T09:40:00",30.58,221,144,0.1,5.02,null,7.37,3.4,53.38], [294999,"2023-11-01T09:50:00",30.6,222,145,0.1,5.03,null,7.37,3.23,51.76], [295000,"2023-11-01T10:00:00",30.62,223,146,0.1,5.03,null,7.37,3.36,50.06], [295001,"2023-11-01T10:10:00",30.65,221,144,0.1,5.07,null,7.38,3.32,49.95], [295002,"2023-11-01T10:20:00",30.65,221,144,0.1,5.04,null,7.38,3.29,53.44], [295003,"2023-11-01T10:30:00",30.68,221,145,0.1,5.06,null,7.38,3.32,51.12], [295004,"2023-11-01T10:40:00",30.71,219,143,0.1,5.06,null,7.38,3.14,48.97], [295005,"2023-11-01T10:50:00",30.73,219,144,0.1,5.05,null,7.38,3.37,51.36], [295006,"2023-11-01T11:00:00",30.74,219,143,0.1,5.06,null,7.38,3.5,48.47], [295007,"2023-11-01T11:10:00",30.75,220,144,0.1,5.04,null,7.38,3.49,51.83], [295008,"2023-11-01T11:20:00",30.74,220,144,0.1,5.03,null,7.38,3.43,53.18], [295009,"2023-11-01T11:30:00",30.76,220,144,0.1,5.03,null,7.38,3.46,51.99], [295010,"2023-11-01T11:40:00",30.77,220,144,0.1,5.05,null,7.38,3.36,51.93], [295011,"2023-11-01T11:50:00",30.78,217,143,0.1,5.03,null,7.38,3.42,50.79], [295012,"2023-11-01T12:00:00",30.79,220,144,0.1,5.02,null,7.38,3.65,53.09], [295013,"2023-11-01T12:10:00",null,null,null,null,null,null,null,null,null], [295014,"2023-11-01T12:20:00",30.81,220,143,0.1,5.02,null,7.38,3.41,55.58], [295015,"2023-11-01T12:30:00",30.84,220,144,0.1,5.03,null,7.38,3.63,53.98], [295016,"2023-11-01T12:40:00",30.85,220,143,0.1,5.03,null,7.37,3.41,54.59], [295017,"2023-11-01T12:50:00",30.87,221,144,0.1,5.02,null,7.38,3.32,57.49], [295018,"2023-11-01T13:00:00",30.88,221,144,0.1,5.02,null,7.38,3.44,56.99], [295019,"2023-11-01T13:10:00",30.88,221,144,0.1,5.04,null,7.38,3.4,58.28], [295020,"2023-11-01T13:20:00",30.89,221,145,0.1,5.03,null,7.38,3.4,53.37], [295021,"2023-11-01T13:30:00",30.9,220,144,0.1,5.03,null,7.38,3.38,56.48], [295022,"2023-11-01T13:40:00",30.9,220,144,0.1,5.01,null,7.37,3.38,57.95], [295023,"2023-11-01T13:50:00",30.9,220,144,0.1,5.03,null,7.38,3.32,58.33], [295024,"2023-11-01T14:00:00",30.89,220,144,0.1,5.03,null,7.38,3.45,57.86], [295025,"2023-11-01T14:10:00",30.9,221,145,0.1,5.03,null,7.38,3.52,58.96], [295026,"2023-11-01T14:20:00",30.89,220,143,0.1,5,null,7.38,3.57,68.05], [295027,"2023-11-01T14:30:00",30.89,220,144,0.1,5.04,null,7.38,3.72,67.32], [295028,"2023-11-01T14:40:00",30.9,221,144,0.1,5.02,null,7.37,3.53,62.3], [295029,"2023-11-01T14:50:00",30.9,220,144,0.1,5.02,null,7.37,3.59,63.45], [295030,"2023-11-01T15:00:00",30.9,221,145,0.1,5.05,null,7.38,3.43,59.09], [295031,"2023-11-01T15:10:00",30.91,222,145,0.1,5.05,null,7.38,3.36,58.34], [295032,"2023-11-01T15:20:00",30.91,221,145,0.1,5.02,null,7.38,3.82,62.04], [295033,"2023-11-01T15:30:00",30.91,220,145,0.1,5.05,null,7.38,3.5,60.19], [295034,"2023-11-01T15:40:00",30.91,220,144,0.1,5.06,null,7.38,3.31,59.09], [295035,"2023-11-01T15:50:00",30.91,219,143,0.1,5.06,null,7.38,3.58,61.8], [295036,"2023-11-01T16:10:00",30.9,219,142,0.1,5.07,null,7.38,3.47,59.23], [295037,"2023-11-01T16:20:00",30.9,217,143,0.1,5.08,null,7.38,3.45,61.07], [295038,"2023-11-01T16:30:00",30.89,217,143,0.1,5.07,null,7.38,3.48,55.24], [295039,"2023-11-01T16:40:00",30.88,218,142,0.1,5.07,null,7.38,3.53,62.07], [295040,"2023-11-01T16:50:00",30.87,217,143,0.1,5.1,null,7.38,3.47,59.01], [295041,"2023-11-01T17:00:00",30.86,218,142,0.1,5.09,null,7.38,3.5,64.73], [295042,"2023-11-01T17:10:00",30.85,217,142,0.1,5.1,null,7.38,3.38,64.01], [295043,"2023-11-01T17:20:00",30.85,214,140,0.1,5.12,null,7.38,3.46,58.46], [295044,"2023-11-01T17:30:00",30.84,214,140,0.1,5.13,null,7.38,3.47,58.24], [295045,"2023-11-01T17:40:00",30.83,213,139,0.1,5.13,null,7.38,3.61,65.61], [295046,"2023-11-01T17:50:00",30.82,216,141,0.1,5.13,null,7.38,3.42,58.01], [295047,"2023-11-01T18:00:00",30.81,216,141,0.1,5.11,null,7.38,3.34,56.08], [295048,"2023-11-01T18:10:00",30.81,215,141,0.1,5.12,null,7.38,3.49,54.59], [295049,"2023-11-01T18:20:00",30.8,216,141,0.1,5.11,null,7.38,3.36,51.06], [295050,"2023-11-01T18:30:00",30.8,216,141,0.1,5.12,null,7.37,3.35,50.82], [295051,"2023-11-01T18:40:00",30.8,215,141,0.1,5.12,null,7.37,3.48,50.62], [295052,"2023-11-01T18:50:00",30.79,215,141,0.1,5.11,null,7.37,3.39,49.75], [295053,"2023-11-01T19:00:00",30.79,217,142,0.1,5.13,null,7.38,3.35,53.12], [295054,"2023-11-01T19:10:00",30.78,216,141,0.1,5.11,null,7.37,3.33,48.91], [295055,"2023-11-01T19:20:00",30.78,216,141,0.1,5.12,null,7.38,3.45,49.58], [295056,"2023-11-01T19:30:00",30.77,216,140,0.1,5.12,null,7.37,3.22,49.66], [295057,"2023-11-01T19:40:00",30.76,212,138,0.1,5.13,null,7.38,3.4,47.75], [295058,"2023-11-01T19:50:00",30.76,210,138,0.1,5.15,null,7.38,3.31,48.63], [295059,"2023-11-01T20:00:00",30.75,213,139,0.1,5.12,null,7.38,3.21,46.48], [295060,"2023-11-01T20:10:00",30.75,213,139,0.1,5.13,null,7.38,3.36,48.45], [295061,"2023-11-01T20:20:00",30.74,212,139,0.1,5.12,null,7.38,3.27,46.93], [295062,"2023-11-01T20:30:00",30.74,211,139,0.1,5.11,null,7.38,3.21,49.28], [295063,"2023-11-01T20:40:00",30.73,211,138,0.1,5.13,null,7.38,3.22,48.64], [295064,"2023-11-01T20:50:00",30.72,212,138,0.1,5.12,null,7.38,3.2,48.67], [295065,"2023-11-01T21:00:00",30.72,212,139,0.1,5.14,null,7.38,3.21,48.42], [295066,"2023-11-01T21:10:00",30.71,213,139,0.1,5.12,null,7.38,3.07,47.47], [295067,"2023-11-01T21:20:00",30.7,213,140,0.1,5.12,null,7.38,3.3,47.03], [295068,"2023-11-01T21:30:00",30.7,213,139,0.1,5.1,null,7.38,3.26,46.34], [295069,"2023-11-01T21:40:00",30.69,213,139,0.1,5.12,null,7.38,3.19,47.94], [295070,"2023-11-01T21:50:00",30.69,212,139,0.1,5.11,null,7.38,3.23,45.19], [295071,"2023-11-01T22:00:00",30.68,213,139,0.1,5.1,null,7.38,3.23,45.91], [295072,"2023-11-01T22:10:00",30.68,211,138,0.1,5.12,null,7.38,3.33,47.08], [295073,"2023-11-01T22:20:00",30.68,212,139,0.1,5.11,null,7.38,3.21,45.82], [295074,"2023-11-01T22:30:00",30.66,212,138,0.1,5.11,null,7.38,3.12,45.53], [295075,"2023-11-01T22:40:00",30.66,212,138,0.1,5.11,null,7.38,3.13,47.03], [295076,"2023-11-01T22:50:00",30.66,212,139,0.1,5.12,null,7.38,3.12,46], [295077,"2023-11-01T23:00:00",30.66,212,138,0.1,5.11,null,7.38,3.27,49.94], [295078,"2023-11-01T23:10:00",30.65,212,139,0.1,5.1,null,7.38,3.2,45.29], [295079,"2023-11-01T23:20:00",30.65,212,139,0.1,5.1,null,7.38,3.12,45.84], [295080,"2023-11-01T23:30:00",30.64,212,138,0.1,5.1,null,7.38,3.38,46.6], [295081,"2023-11-01T23:40:00",30.63,212,138,0.1,5.11,null,7.38,3.11,46.92], [295082,"2023-11-01T23:50:00",30.63,213,139,0.1,5.1,null,7.38,3.16,49.04], [295083,"2023-11-02T00:00:00",30.61,213,138,0.1,5.08,null,7.38,3.28,44.88], [295084,"2023-11-02T00:10:00",30.61,213,140,0.1,5.07,null,7.38,3.14,46.19], [295085,"2023-11-02T00:20:00",30.61,215,141,0.1,5.08,null,7.38,3.25,45.59], [295086,"2023-11-02T00:30:00",30.6,214,139,0.1,5.07,null,7.38,3.37,45.71], [295087,"2023-11-02T00:40:00",30.59,214,140,0.1,5.08,null,7.38,3.17,46.56], [295088,"2023-11-02T00:50:00",30.58,215,141,0.1,5.07,null,7.38,3.3,46.84], [295089,"2023-11-02T01:00:00",30.58,216,141,0.1,5.07,null,7.38,3.09,46.44], [295090,"2023-11-02T01:10:00",30.57,215,140,0.1,5.07,null,7.38,3.19,47.76], [295091,"2023-11-02T01:20:00",30.57,208,136,0.1,5.06,null,7.38,3.15,47.87], [295092,"2023-11-02T01:30:00",30.56,211,138,0.1,5.06,null,7.38,3.36,46.75], [295093,"2023-11-02T01:40:00",30.56,212,138,0.1,5.06,null,7.38,3.1,47.79], [295094,"2023-11-02T01:50:00",30.55,212,139,0.1,5.06,null,7.38,3.12,47.53], [295095,"2023-11-02T02:00:00",30.55,213,139,0.1,5.05,null,7.38,3.35,47.08], [295096,"2023-11-02T02:10:00",30.53,211,138,0.1,5.04,null,7.38,3.05,46.04], [295097,"2023-11-02T02:20:00",30.53,213,139,0.1,5.05,null,7.38,3.16,47.37], [295098,"2023-11-02T02:30:00",30.54,211,138,0.1,5.06,null,7.38,3.2,49.6], [295099,"2023-11-02T02:40:00",30.53,213,139,0.1,5.05,null,7.38,3.19,47.03], [295100,"2023-11-02T02:50:00",30.53,212,138,0.1,5.05,null,7.38,3.19,48.35], [295101,"2023-11-02T03:00:00",30.53,212,139,0.1,5.05,null,7.38,3.22,50.56], [295102,"2023-11-02T03:10:00",30.52,213,139,0.1,5.04,null,7.38,3.15,47.27], [295103,"2023-11-02T03:20:00",30.5,212,139,0.1,5.02,null,7.38,3.08,48.37], [295104,"2023-11-02T03:30:00",30.5,212,139,0.1,5.02,null,7.38,3.16,49.35], [295105,"2023-11-02T03:40:00",30.49,212,140,0.1,5.01,null,7.38,3.28,46.95], [295106,"2023-11-02T03:50:00",30.48,210,138,0.1,5.03,null,7.38,3.17,49.13], [295107,"2023-11-02T04:00:00",30.48,215,141,0.1,5.02,null,7.38,3.16,50.34], [295108,"2023-11-02T04:10:00",30.47,216,141,0.1,5.02,null,7.38,3.28,50.58], [295109,"2023-11-02T04:20:00",30.46,211,138,0.1,5.01,null,7.37,3.19,48.53], [295110,"2023-11-02T04:30:00",30.46,217,141,0.1,5,null,7.37,3.15,48.77], [295111,"2023-11-02T04:40:00",30.46,217,141,0.1,5,null,7.37,3.27,50.55], [295112,"2023-11-02T04:50:00",30.45,210,137,0.1,5,null,7.38,3.34,49], [295113,"2023-11-02T05:00:00",30.46,210,137,0.1,5,null,7.38,3.21,49.86], [295114,"2023-11-02T05:10:00",30.46,211,138,0.1,5.01,null,7.37,3.31,51.46], [295115,"2023-11-02T05:20:00",30.45,212,139,0.1,5.01,null,7.37,3.17,49.59], [295116,"2023-11-02T05:30:00",30.45,213,139,0.1,5.01,null,7.37,3.29,50.57], [295117,"2023-11-02T05:40:00",30.44,212,139,0.1,4.99,null,7.37,3.17,49.42], [295118,"2023-11-02T05:50:00",30.44,212,139,0.1,5,null,7.37,3.2,50.29], [295119,"2023-11-02T06:00:00",30.43,212,139,0.1,4.99,null,7.37,3.33,51.32], [295120,"2023-11-02T06:10:00",30.42,213,139,0.1,5,null,7.37,3.21,52.69], [295121,"2023-11-02T06:20:00",30.41,214,140,0.1,4.99,null,7.37,3.32,53.3], [295122,"2023-11-02T06:30:00",30.41,214,140,0.1,4.99,null,7.37,3.43,54.15], [295123,"2023-11-02T06:40:00",30.4,214,140,0.1,4.99,null,7.37,3.34,57.28], [295124,"2023-11-02T06:50:00",30.4,214,140,0.1,4.98,null,7.37,3.33,54.54], [295125,"2023-11-02T07:00:00",30.39,213,140,0.1,4.98,null,7.37,3.39,54.71], [295126,"2023-11-02T07:10:00",30.4,213,140,0.1,4.98,null,7.37,3.29,58.43], [295127,"2023-11-02T07:20:00",30.4,214,140,0.1,4.98,null,7.37,3.4,57.82], [295128,"2023-11-02T07:30:00",30.39,214,140,0.1,4.96,null,7.37,3.34,56.55], [295129,"2023-11-02T07:40:00",30.4,214,140,0.1,4.98,null,7.37,3.4,null], [295130,"2023-11-02T07:50:00",30.41,215,141,0.1,4.99,null,7.37,3.26,null], [295131,"2023-11-02T08:00:00",30.41,215,141,0.1,4.98,null,7.37,3.47,null], [295132,"2023-11-02T08:10:00",30.41,214,140,0.1,4.97,null,7.36,3.39,58.23], [295133,"2023-11-02T08:20:00",30.41,216,141,0.1,4.96,null,7.36,3.39,57.99], [295134,"2023-11-02T08:30:00",30.41,215,141,0.1,4.95,null,7.36,3.4,57.5], [295135,"2023-11-02T08:40:00",30.42,216,141,0.1,4.95,null,7.36,3.38,54.96], [295136,"2023-11-02T09:00:00",30.45,216,141,0.1,4.97,null,7.36,3.44,55.5], [295137,"2023-11-02T09:10:00",30.46,218,142,0.1,4.98,null,7.36,3.61,55.62], [295138,"2023-11-02T09:30:00",30.49,217,141,0.1,4.98,null,7.36,3.38,59.4], [295139,"2023-11-02T09:40:00",30.51,217,142,0.1,5.02,null,7.37,3.45,56.08], [295140,"2023-11-02T09:50:00",30.53,216,141,0.1,5.04,null,7.37,3.37,57.63], [295141,"2023-11-02T10:00:00",30.53,216,141,0.1,5.06,null,7.37,3.51,54.82], [295142,"2023-11-02T10:10:00",30.54,216,141,0.1,5.06,null,7.38,3.22,51.99], [295143,"2023-11-02T10:20:00",30.56,216,141,0.1,5.08,null,7.38,3.36,55.23], [295144,"2023-11-02T10:30:00",30.58,216,141,0.1,5.08,null,7.38,3.32,51.69], [295145,"2023-11-02T10:40:00",30.61,216,141,0.1,5.08,null,7.38,3.31,50.18], [295146,"2023-11-02T10:50:00",30.63,217,142,0.1,5.09,null,7.38,3.49,51.86], [295147,"2023-11-02T11:00:00",30.65,216,142,0.1,5.07,null,7.38,3.54,48.92], [295148,"2023-11-02T11:10:00",30.68,217,142,0.1,5.1,null,7.38,3.23,51.37], [295149,"2023-11-02T11:20:00",30.7,217,142,0.1,5.08,null,7.38,3.42,51.17], [295150,"2023-11-02T11:30:00",30.7,216,141,0.1,5.08,null,7.38,3.64,49.49], [295151,"2023-11-02T11:40:00",30.71,216,141,0.1,5.08,null,7.38,3.5,50.94], [295152,"2023-11-02T11:50:00",30.71,217,142,0.1,5.1,null,7.38,3.48,50.29], [295153,"2023-11-02T12:00:00",30.72,216,141,0.1,5.08,null,7.38,3.51,48.98], [295154,"2023-11-02T12:10:00",30.72,217,141,0.1,5.06,null,7.38,3.64,53.28], [295155,"2023-11-02T12:20:00",30.73,218,142,0.1,5.05,null,7.38,3.47,53.78], [295156,"2023-11-02T12:30:00",30.73,217,142,0.1,5.06,null,7.38,3.21,50.74], [295157,"2023-11-02T12:50:00",30.73,217,142,0.1,5.08,null,7.38,3.51,52.88], [295158,"2023-11-02T13:00:00",30.74,217,142,0.1,5.08,null,7.38,3.38,56.08], [295159,"2023-11-02T13:10:00",30.76,217,141,0.1,5.08,null,7.38,3.51,50.74], [295160,"2023-11-02T13:20:00",30.78,216,141,0.1,5.08,null,7.38,3.4,54.8], [295161,"2023-11-02T13:30:00",30.77,216,141,0.1,5.08,null,7.38,3.58,53.22], [295162,"2023-11-02T13:40:00",30.79,217,143,0.1,5.07,null,7.38,3.42,53.88], [295163,"2023-11-02T13:50:00",30.78,217,142,0.1,5.06,null,7.38,3.38,57.76], [295164,"2023-11-02T14:00:00",30.78,214,140,0.1,5.08,null,7.38,3.31,54.96], [295165,"2023-11-02T14:10:00",30.79,215,141,0.1,5.07,null,7.38,3.44,57.82], [295166,"2023-11-02T14:20:00",30.8,216,142,0.1,5.07,null,7.38,3.54,57.38], [295167,"2023-11-02T14:30:00",30.81,216,142,0.1,5.07,null,7.38,3.61,59.38], [295168,"2023-11-02T14:40:00",30.82,216,142,0.1,5.06,null,7.38,3.48,56.03], [295169,"2023-11-02T14:50:00",30.83,216,141,0.1,5.06,null,7.38,3.52,57.66], [295170,"2023-11-02T15:00:00",30.8,214,140,0.1,5.1,null,7.38,3.52,57.6], [295171,"2023-11-02T15:10:00",30.8,217,142,0.1,5.1,null,7.38,3.43,54.58], [295172,"2023-11-02T15:30:00",30.79,217,142,0.1,5.08,null,7.38,3.66,56.06], [295173,"2023-11-02T15:40:00",30.79,216,142,0.1,5.08,null,7.38,3.49,57.16], [295174,"2023-11-02T15:50:00",30.78,217,142,0.1,5.1,null,7.38,3.07,55.02], [295175,"2023-11-02T16:00:00",30.77,217,142,0.1,5.1,null,7.38,3.52,61.41], [295176,"2023-11-02T16:10:00",30.77,218,143,0.1,5.08,null,7.38,3.27,57.76], [295177,"2023-11-02T16:30:00",30.77,217,142,0.1,5.06,null,7.38,3.45,57.59], [295178,"2023-11-02T16:40:00",30.77,222,145,0.1,5.05,null,7.37,3.6,59.59], [295179,"2023-11-02T16:50:00",30.76,215,141,0.1,5.07,null,7.38,3.41,57.28], [295180,"2023-11-02T17:00:00",30.75,217,142,0.1,5.1,null,7.38,3.56,55.36], [295181,"2023-11-02T17:10:00",30.75,218,143,0.1,5.08,null,7.37,3.39,59.5], [295182,"2023-11-02T17:20:00",30.75,218,143,0.1,5.08,null,7.37,3.41,56.9], [295183,"2023-11-02T17:30:00",30.74,220,143,0.1,5.1,null,7.37,3.38,58.77], [295184,"2023-11-02T17:40:00",30.73,218,142,0.1,5.13,null,7.38,3.35,58.63], [295185,"2023-11-02T17:50:00",30.74,219,144,0.1,5.09,null,7.37,3.46,55.38], [295186,"2023-11-02T18:00:00",30.73,217,142,0.1,5.13,null,7.37,3.59,56.27], [295187,"2023-11-02T18:10:00",30.72,218,142,0.1,5.08,null,7.37,3.57,53], [295188,"2023-11-02T18:30:00",30.71,216,142,0.1,5.11,null,7.37,3.46,53.81], [295189,"2023-11-02T18:40:00",30.71,217,142,0.1,5.09,null,7.37,3.46,48.2], [295190,"2023-11-02T19:00:00",30.69,215,141,0.1,5.13,null,7.37,3.35,50.41], [295191,"2023-11-02T19:10:00",30.69,216,141,0.1,5.11,null,7.37,3.46,50.21], [295192,"2023-11-02T19:20:00",30.68,216,141,0.1,5.11,null,7.37,3.32,50.09], [295193,"2023-11-02T19:30:00",30.67,215,141,0.1,5.12,null,7.37,3.31,49.48], [295194,"2023-11-02T19:40:00",30.67,217,141,0.1,5.09,null,7.37,3.26,48.95], [295195,"2023-11-02T19:50:00",30.66,212,138,0.1,5.11,null,7.37,3.24,49.39], [295196,"2023-11-02T20:00:00",30.65,212,138,0.1,5.11,null,7.37,3.37,49.83], [295197,"2023-11-02T20:10:00",30.65,212,138,0.1,5.11,null,7.37,3.26,49.66], [295198,"2023-11-02T20:20:00",30.64,212,139,0.1,5.09,null,7.37,3.2,51.38], [295199,"2023-11-02T20:30:00",30.64,212,139,0.1,5.07,null,7.37,3.15,48.42], [295200,"2023-11-02T20:40:00",30.63,212,139,0.1,5.08,null,7.37,3.37,49.67], [295201,"2023-11-02T20:50:00",30.63,213,137,0.1,5.11,null,7.37,3.3,52.44], [295202,"2023-11-02T21:00:00",30.62,212,139,0.1,5.09,null,7.37,3.22,51.11], [295203,"2023-11-02T21:10:00",30.61,212,139,0.1,5.09,null,7.37,3.19,47.69], [295204,"2023-11-02T21:20:00",30.61,212,139,0.1,5.1,null,7.37,3.1,49.67], [295205,"2023-11-02T21:30:00",30.6,210,138,0.1,5.1,null,7.37,3,45.91], [295206,"2023-11-02T21:40:00",30.6,211,138,0.1,5.14,null,7.37,3.3,50.29], [295207,"2023-11-02T22:00:00",30.59,211,138,0.1,5.11,null,7.37,3.27,50.36], [295208,"2023-11-02T22:10:00",30.58,212,139,0.1,5.08,null,7.37,3.07,46.33], [295209,"2023-11-02T22:20:00",30.58,211,138,0.1,5.11,null,7.37,3.03,48.58], [295210,"2023-11-02T22:30:00",30.57,211,138,0.1,5.11,null,7.37,3.23,49.95], [295211,"2023-11-02T22:40:00",30.56,211,138,0.1,5.11,null,7.37,3.13,49.71], [295212,"2023-11-02T22:50:00",30.56,210,138,0.1,5.12,null,7.37,3.17,48.67], [295213,"2023-11-02T23:00:00",30.55,211,137,0.1,5.12,null,7.37,3.34,48.95], [295214,"2023-11-02T23:10:00",30.54,214,140,0.1,5.1,null,7.37,3.11,48.14], [295215,"2023-11-02T23:20:00",30.54,210,139,0.1,5.11,null,7.37,3.06,49.36], [295216,"2023-11-02T23:30:00",30.53,210,138,0.1,5.12,null,7.37,3.18,50.14], [295217,"2023-11-02T23:40:00",30.53,211,137,0.1,5.12,null,7.37,3.07,48.77], [295218,"2023-11-02T23:50:00",30.52,211,138,0.1,5.14,null,7.38,3.12,49.8], [295219,"2023-11-03T00:00:00",30.51,212,138,0.1,5.12,null,7.37,3.19,50.16], [295220,"2023-11-03T00:10:00",30.51,211,138,0.1,5.12,null,7.37,3.18,50.3], [295221,"2023-11-03T00:20:00",30.5,212,138,0.1,5.13,null,7.37,3.1,49.58], [295222,"2023-11-03T00:30:00",30.5,211,138,0.1,5.12,null,7.37,2.99,50.77], [295223,"2023-11-03T00:40:00",30.49,210,136,0.1,5.1,null,7.37,3.04,49.56], [295224,"2023-11-03T00:50:00",30.48,211,138,0.1,5.12,null,7.37,3.27,50.87], [295225,"2023-11-03T01:00:00",30.48,211,138,0.1,5.1,null,7.37,3.18,50.17], [295226,"2023-11-03T01:10:00",30.47,211,139,0.1,5.1,null,7.37,2.96,50.91], [295227,"2023-11-03T01:30:00",30.46,211,138,0.1,5.13,null,7.37,3.08,50.9], [295228,"2023-11-03T01:40:00",30.45,212,138,0.1,5.13,null,7.37,3.22,52.82], [295229,"2023-11-03T01:50:00",30.45,211,138,0.1,5.12,null,7.37,3.14,51.8], [295230,"2023-11-03T02:00:00",30.44,212,139,0.1,5.11,null,7.37,3.17,52.04], [295231,"2023-11-03T02:10:00",30.43,211,138,0.1,5.09,null,7.37,3.15,50.85], [295232,"2023-11-03T02:20:00",30.43,212,138,0.1,5.11,null,7.37,3.15,51.21], [295233,"2023-11-03T02:30:00",30.43,208,136,0.1,5.12,null,7.37,3.17,53.67], [295234,"2023-11-03T02:40:00",30.42,210,137,0.1,5.11,null,7.37,3.25,51.16], [295235,"2023-11-03T02:50:00",30.42,211,138,0.1,5.13,null,7.37,3.09,53.07], [295236,"2023-11-03T03:00:00",30.41,211,137,0.1,5.1,null,7.37,3.04,51.39], [295237,"2023-11-03T03:10:00",30.41,211,138,0.1,5.11,null,7.37,3.17,51.13], [295238,"2023-11-03T03:20:00",30.4,210,137,0.1,5.12,null,7.37,3.13,51.92], [295239,"2023-11-03T03:30:00",30.4,204,134,0.1,5.11,null,7.37,3.08,53.31], [295240,"2023-11-03T03:40:00",30.39,209,136,0.1,5.11,null,7.37,3.03,51.07], [295241,"2023-11-03T03:50:00",30.39,209,137,0.1,5.09,null,7.37,3.32,54.23], [295242,"2023-11-03T04:00:00",30.38,209,136,0.1,5.08,null,7.37,3.2,52.97], [295243,"2023-11-03T04:10:00",30.38,209,136,0.1,5.09,null,7.37,3.24,53.61], [295244,"2023-11-03T04:20:00",30.37,210,137,0.1,5.11,null,7.37,3.24,53.61], [295245,"2023-11-03T04:30:00",30.37,214,140,0.1,5.1,null,7.37,3.16,56.07], [295246,"2023-11-03T04:40:00",30.36,206,135,0.1,5.09,null,7.37,3.17,53.8], [295247,"2023-11-03T04:50:00",30.36,207,135,0.1,5.11,null,7.37,3.16,52.66], [295248,"2023-11-03T05:00:00",30.35,208,136,0.1,5.1,null,7.37,3.19,52.42], [295249,"2023-11-03T05:10:00",30.34,208,136,0.1,5.09,null,7.37,3.09,55.24], [295250,"2023-11-03T05:20:00",30.34,208,137,0.1,5.1,null,7.37,3.27,53.38], [295251,"2023-11-03T05:30:00",30.34,209,136,0.1,5.12,null,7.37,3.27,56.97], [295252,"2023-11-03T05:40:00",30.33,209,137,0.1,5.09,null,7.37,3.19,54.79], [295253,"2023-11-03T05:50:00",30.32,209,137,0.1,5.08,null,7.36,3.33,57.53], [295254,"2023-11-03T06:00:00",30.32,210,137,0.1,5.11,null,7.37,3.32,56.58], [295255,"2023-11-03T06:10:00",30.31,210,137,0.1,5.1,null,7.37,3.14,55.5], [295256,"2023-11-03T06:20:00",30.31,210,137,0.1,5.09,null,7.36,3.37,60.29], [295257,"2023-11-03T06:30:00",30.3,212,139,0.1,5.1,null,7.37,3.25,60.98], [295258,"2023-11-03T06:40:00",30.29,212,138,0.1,5.09,null,7.36,3.38,64.29], [295259,"2023-11-03T06:50:00",30.29,207,136,0.1,5.09,null,7.37,3.35,65.79], [295260,"2023-11-03T07:00:00",30.28,208,137,0.1,5.09,null,7.36,3.32,65.01], [295261,"2023-11-03T07:20:00",30.28,213,139,0.1,5.12,null,7.37,3.39,65.19], [295262,"2023-11-03T07:30:00",30.28,213,140,0.1,5.11,null,7.36,3.36,62.22], [295263,"2023-11-03T07:40:00",30.27,214,140,0.1,5.09,null,7.36,3.37,66.18], [295264,"2023-11-03T07:50:00",30.27,214,140,0.1,5.11,null,7.36,3.49,66.76], [295265,"2023-11-03T08:00:00",30.28,213,140,0.1,5.14,null,7.37,3.25,73.18], [295266,"2023-11-03T08:10:00",30.28,214,139,0.1,5.15,null,7.37,3.35,66.83], [295267,"2023-11-03T08:20:00",30.29,207,135,0.1,5.16,null,7.37,3.37,71.55], [295268,"2023-11-03T08:30:00",30.3,211,138,0.1,5.16,null,7.37,3.33,74.11], [295269,"2023-11-03T08:40:00",30.3,214,140,0.1,5.13,null,7.37,3.41,67.17], [295270,"2023-11-03T08:50:00",30.3,214,139,0.1,5.14,null,7.37,3.26,69.2], [295271,"2023-11-03T09:00:00",30.31,215,140,0.1,5.12,null,7.36,3.64,64.33], [295272,"2023-11-03T09:10:00",30.32,215,140,0.1,5.13,null,7.37,3.44,67.71], [295273,"2023-11-03T09:20:00",30.33,215,141,0.1,5.13,null,7.36,3.28,69.17], [295274,"2023-11-03T09:30:00",30.34,215,141,0.1,5.11,null,7.36,3.19,69.15], [295275,"2023-11-03T09:40:00",30.36,217,142,0.1,5.16,null,7.37,3.35,66.4], [295276,"2023-11-03T09:50:00",30.37,215,140,0.1,5.17,null,7.37,3.3,67.6], [295277,"2023-11-03T10:00:00",30.39,214,140,0.1,5.17,null,7.37,3.34,68.67], [295278,"2023-11-03T10:10:00",30.41,214,140,0.1,5.19,null,7.37,3.32,70.74], [295279,"2023-11-03T10:20:00",30.42,213,140,0.1,5.19,null,7.37,3.26,70.84], [295280,"2023-11-03T10:30:00",30.43,213,139,0.1,5.22,null,7.38,3.14,65.39], [295281,"2023-11-03T10:40:00",30.44,213,139,0.1,5.22,null,7.38,3.32,69.06], [295282,"2023-11-03T10:50:00",30.47,212,139,0.1,5.22,null,7.38,3.36,66.69], [295283,"2023-11-03T11:00:00",30.48,212,139,0.1,5.23,null,7.38,3.37,68.19], [295284,"2023-11-03T11:10:00",30.49,203,133,0.09,5.23,null,7.38,3.17,70.69], [295285,"2023-11-03T13:10:00",30.63,210,137,0.1,5.25,null,7.38,3.36,67.64], [295286,"2023-11-03T13:20:00",30.62,209,137,0.1,5.26,null,7.38,3.41,69.29], [295287,"2023-11-03T13:30:00",30.63,208,136,0.1,5.26,null,7.38,3.31,69.42], [295288,"2023-11-03T13:40:00",30.63,209,137,0.1,5.27,null,7.38,3.44,73.87], [295289,"2023-11-03T13:50:00",30.65,209,136,0.1,5.26,null,7.38,3.53,68.78], [295290,"2023-11-03T14:00:00",30.64,209,137,0.1,5.27,null,7.38,3.32,null], [295291,"2023-11-03T14:10:00",30.64,209,137,0.1,5.27,null,7.38,3.4,null], [295292,"2023-11-03T14:40:00",30.64,195,128,0.09,5.31,null,7.33,3.25,null], [295293,"2023-11-03T14:50:00",30.64,195,128,0.09,5.3,null,7.32,3.31,61.59], [295294,"2023-11-03T15:00:00",30.64,195,127,0.09,5.3,null,7.33,3.27,60.87], [295295,"2023-11-03T15:10:00",30.62,194,127,0.09,5.31,null,7.33,3.25,62.65], [295296,"2023-11-03T15:20:00",30.59,194,127,0.09,5.34,null,7.33,3.13,62.29], [295297,"2023-11-03T15:30:00",30.6,194,127,0.09,5.33,null,7.33,3.21,60.91], [295298,"2023-11-03T15:40:00",30.63,195,127,0.09,5.28,null,7.33,3.06,61.14], [295299,"2023-11-03T15:50:00",30.61,192,125,0.09,5.31,null,7.34,3.14,62.18], [295300,"2023-11-03T16:00:00",30.59,188,122,0.09,5.32,null,7.34,3.12,62.98], [295301,"2023-11-03T16:10:00",30.58,188,123,0.09,5.34,null,7.34,3.18,62.44], [295302,"2023-11-03T16:20:00",30.58,188,123,0.09,5.31,null,7.33,3.19,65.16], [295303,"2023-11-03T16:30:00",30.58,187,122,0.09,5.31,null,7.33,3.2,63.38], [295304,"2023-11-03T16:40:00",30.56,188,123,0.09,5.33,null,7.33,3.24,64.42], [295305,"2023-11-03T16:50:00",30.56,187,121,0.09,5.32,null,7.33,3.24,63.69], [295306,"2023-11-03T17:00:00",30.53,186,122,0.09,5.35,null,7.34,3.17,62.32], [295307,"2023-11-03T17:10:00",30.53,187,122,0.09,5.33,null,7.33,3.27,64.21], [295308,"2023-11-03T17:20:00",30.53,185,121,0.09,5.32,null,7.33,3.31,62.91], [295309,"2023-11-03T17:30:00",30.52,185,121,0.09,5.32,null,7.33,3.24,63.36], [295310,"2023-11-03T17:40:00",30.51,185,121,0.09,5.32,null,7.33,3.19,63.22], [295311,"2023-11-03T17:50:00",30.51,185,121,0.09,5.29,null,7.32,3.43,63.16], [295312,"2023-11-03T18:00:00",30.49,181,119,0.08,5.32,null,7.32,3.16,62.73], [295313,"2023-11-03T18:10:00",30.49,185,121,0.09,5.32,null,7.32,3.31,63.69], [295314,"2023-11-03T18:20:00",30.48,186,121,0.09,5.31,null,7.32,3.26,64.34], [295315,"2023-11-03T18:30:00",30.47,184,120,0.09,5.33,null,7.32,3.26,63.37], [295316,"2023-11-03T18:40:00",30.47,184,120,0.09,5.31,null,7.32,3.3,62.79], [295317,"2023-11-03T18:50:00",30.46,185,121,0.09,5.31,null,7.32,3.28,63], [295318,"2023-11-03T19:10:00",30.45,185,121,0.09,5.32,null,7.32,3.24,64.96], [295319,"2023-11-03T19:20:00",30.44,186,122,0.09,5.34,null,7.32,3.18,64.23], [295320,"2023-11-03T19:30:00",30.43,183,119,0.09,5.34,null,7.32,3.26,64.86], [295321,"2023-11-03T19:40:00",30.43,184,119,0.09,5.32,null,7.32,3.28,62.97], [295322,"2023-11-03T19:50:00",30.43,189,125,0.09,5.3,null,7.31,3.2,61.6], [295323,"2023-11-03T20:00:00",30.41,193,125,0.09,5.35,null,7.32,3.15,65.51], [295324,"2023-11-03T20:10:00",30.42,187,123,0.09,5.3,null,7.31,3.32,62.03], [295325,"2023-11-03T20:20:00",30.4,189,124,0.09,5.33,null,7.32,3.08,64.55], [295326,"2023-11-03T20:30:00",30.4,188,123,0.09,5.34,null,7.32,3.17,63.63], [295327,"2023-11-03T20:40:00",30.39,187,123,0.09,5.35,null,7.32,3.16,66.31], [295328,"2023-11-03T20:50:00",30.39,189,124,0.09,5.32,null,7.31,3.31,64.35], [295329,"2023-11-03T21:00:00",30.37,188,123,0.09,5.34,null,7.32,3.1,65.8], [295330,"2023-11-03T21:10:00",30.36,188,123,0.09,5.34,null,7.32,3.12,68.44], [295331,"2023-11-03T21:20:00",30.36,191,123,0.09,5.33,null,7.32,3.22,66.62], [295332,"2023-11-03T21:30:00",30.35,188,123,0.09,5.33,null,7.32,3.13,67.71], [295333,"2023-11-03T21:40:00",30.35,186,124,0.09,5.31,null,7.32,3.21,64.21], [295334,"2023-11-03T22:00:00",30.33,187,122,0.09,5.36,null,7.32,3.2,70.18], [295335,"2023-11-03T22:10:00",30.33,188,123,0.09,5.33,null,7.32,2.98,67.92], [295336,"2023-11-03T22:20:00",30.32,189,124,0.09,5.33,null,7.32,3.24,68.89], [295337,"2023-11-03T22:30:00",30.32,187,123,0.09,5.35,null,7.32,3.07,69.53], [295338,"2023-11-03T22:50:00",30.31,188,123,0.09,5.31,null,7.32,3.16,68.13], [295339,"2023-11-03T23:00:00",30.31,188,122,0.09,5.3,null,7.32,3.03,67.12], [295340,"2023-11-03T23:10:00",30.31,191,124,0.09,5.3,null,7.32,3.05,67.09], [295341,"2023-11-03T23:20:00",30.3,188,122,0.09,5.31,null,7.32,3.12,67.21], [295342,"2023-11-03T23:30:00",30.29,188,123,0.09,5.3,null,7.32,3.06,64.05], [295343,"2023-11-03T23:40:00",30.29,188,123,0.09,5.34,null,7.32,3.13,70.79], [295344,"2023-11-03T23:50:00",30.28,189,123,0.09,5.32,null,7.32,3.02,68.96], [295345,"2023-11-04T00:00:00",30.28,185,121,0.09,5.32,null,7.32,3.13,69.36], [295346,"2023-11-04T00:10:00",30.28,187,122,0.09,5.31,null,7.32,2.92,67.9], [295347,"2023-11-04T00:20:00",30.28,189,123,0.09,5.28,null,7.31,3.09,64.84], [295348,"2023-11-04T00:30:00",30.27,187,122,0.09,5.29,null,7.32,3.2,67.01], [295349,"2023-11-04T00:40:00",30.26,186,122,0.09,5.28,null,7.32,3.09,66.6], [295350,"2023-11-04T00:50:00",30.26,189,123,0.09,5.27,null,7.31,3.13,65.6], [295351,"2023-11-04T01:00:00",30.25,189,123,0.09,5.29,null,7.32,3.19,70.58], [295352,"2023-11-04T01:10:00",30.25,187,123,0.09,5.26,null,7.31,3.02,65.54], [295353,"2023-11-04T01:20:00",30.24,184,121,0.09,5.29,null,7.31,3.16,70.41], [295354,"2023-11-04T01:30:00",30.24,183,121,0.09,5.27,null,7.31,3.04,64.88], [295355,"2023-11-04T01:40:00",30.23,187,123,0.09,5.29,null,7.31,3.07,71.22], [295356,"2023-11-04T01:50:00",30.23,188,124,0.09,5.26,null,7.31,3.09,69.43], [295357,"2023-11-04T02:00:00",30.23,185,121,0.09,5.26,null,7.31,3.15,69.71], [295358,"2023-11-04T02:10:00",30.22,182,119,0.09,5.26,null,7.31,3.22,70.85], [295359,"2023-11-04T02:20:00",30.22,181,118,0.08,5.24,null,7.31,3.23,72.16], [295360,"2023-11-04T02:30:00",30.21,179,118,0.08,5.25,null,7.31,3,70.54], [295361,"2023-11-04T02:40:00",30.21,182,119,0.09,5.23,null,7.31,3.09,72.45], [295362,"2023-11-04T02:50:00",30.2,181,119,0.08,5.25,null,7.31,3.04,70.63], [295363,"2023-11-04T03:00:00",30.19,181,118,0.08,5.22,null,7.31,3.11,70.86], [295364,"2023-11-04T03:10:00",30.19,181,118,0.08,5.22,null,7.31,3.21,70.29], [295365,"2023-11-04T03:20:00",30.18,181,118,0.08,5.22,null,7.31,3.04,70.52], [295366,"2023-11-04T03:30:00",30.18,180,118,0.08,5.2,null,7.3,2.96,68.17], [295367,"2023-11-04T03:40:00",30.18,183,120,0.09,5.2,null,7.31,3.14,69.51], [295368,"2023-11-04T03:50:00",30.17,181,118,0.08,5.19,null,7.31,2.99,70.42], [295369,"2023-11-04T04:00:00",30.16,183,119,0.09,5.19,null,7.31,3.24,72], [295370,"2023-11-04T04:10:00",30.16,182,118,0.09,5.18,null,7.3,3.1,70.3], [295371,"2023-11-04T04:20:00",30.15,181,118,0.08,5.18,null,7.3,3.04,69.75], [295372,"2023-11-04T04:30:00",30.15,178,117,0.08,5.19,null,7.3,3.05,70.32], [295373,"2023-11-04T04:40:00",30.14,181,118,0.08,5.17,null,7.3,3.02,73.25], [295374,"2023-11-04T04:50:00",30.14,182,118,0.09,5.17,null,7.3,3.09,71.43], [295375,"2023-11-04T05:00:00",30.13,185,120,0.09,5.16,null,7.3,3.08,71.68], [295376,"2023-11-04T05:10:00",30.13,182,118,0.08,5.14,null,7.3,3.17,69.29], [295377,"2023-11-04T05:50:00",30.11,179,117,0.08,5.12,null,7.3,3.15,71.28], [295378,"2023-11-04T06:00:00",30.1,179,117,0.08,5.13,null,7.3,3.03,71.91], [295379,"2023-11-04T06:20:00",30.1,181,118,0.08,5.14,null,7.3,3.12,74.8], [295380,"2023-11-04T06:30:00",30.09,181,118,0.08,5.12,null,7.3,3.08,72.77], [295381,"2023-11-04T06:40:00",30.09,180,118,0.08,5.12,null,7.3,3.1,74.09], [295382,"2023-11-04T06:50:00",30.08,181,118,0.08,5.1,null,7.29,3.18,78.4], [295383,"2023-11-04T07:00:00",30.08,181,118,0.08,5.1,null,7.3,3.25,79.75], [295384,"2023-11-04T07:10:00",30.08,181,118,0.08,5.09,null,7.29,3.14,75.29], [295385,"2023-11-04T07:20:00",30.08,182,119,0.08,5.08,null,7.3,3.16,78.67], [295386,"2023-11-04T07:30:00",30.08,177,115,0.08,5.07,null,7.29,3.18,79.64], [295387,"2023-11-04T07:40:00",30.08,176,115,0.08,5.06,null,7.29,3.19,79.05], [295388,"2023-11-04T08:00:00",30.09,173,113,0.08,5.05,null,7.29,3.24,80.85], [295389,"2023-11-04T08:10:00",30.1,174,113,0.08,5.04,null,7.29,3.21,81.16], [295390,"2023-11-04T08:20:00",30.1,173,113,0.08,5.05,null,7.29,3.02,77.97], [295391,"2023-11-04T08:30:00",30.11,173,113,0.08,5.07,null,7.29,3.17,78.58], [295392,"2023-11-04T08:40:00",30.11,176,115,0.08,5.06,null,7.29,3.14,79.85], [295393,"2023-11-04T08:50:00",30.12,172,113,0.08,5.03,null,7.28,3.08,81.92], [295394,"2023-11-04T09:00:00",30.13,182,119,0.08,5.05,null,7.29,3.19,81.88], [295395,"2023-11-04T09:10:00",30.14,183,119,0.09,5.05,null,7.29,3.11,79.15], [295396,"2023-11-04T09:20:00",30.15,183,119,0.09,5.03,null,7.3,3.07,80.86], [295397,"2023-11-04T09:30:00",30.17,183,119,0.09,5.05,null,7.29,2.95,80.26], [295398,"2023-11-04T09:40:00",30.18,183,119,0.09,5.06,null,7.31,3.02,81.75], [295399,"2023-11-04T09:50:00",30.2,183,120,0.09,5.05,null,7.3,3.19,80.18], [295400,"2023-11-04T10:00:00",30.22,183,120,0.09,5.03,null,7.3,2.95,78.65], [295401,"2023-11-04T10:10:00",30.25,185,122,0.09,5.02,null,7.3,2.93,80.98], [295402,"2023-11-04T10:20:00",30.23,184,120,0.09,5.05,null,7.31,3.12,83.69], [295403,"2023-11-04T10:30:00",30.25,184,120,0.09,5.05,null,7.31,3.09,80.95], [295404,"2023-11-04T10:40:00",30.27,185,120,0.09,5.03,null,7.32,3.05,79.07], [295405,"2023-11-04T10:50:00",30.28,184,121,0.09,5.04,null,7.31,3.08,80.07], [295406,"2023-11-04T11:00:00",30.28,184,120,0.09,5.04,null,7.31,3.25,86.07], [295407,"2023-11-04T11:10:00",30.26,183,120,0.09,5.07,null,7.32,3,77.95], [295408,"2023-11-04T11:20:00",30.29,185,121,0.09,5.02,null,7.31,3.21,80.81], [295409,"2023-11-04T11:30:00",30.3,184,120,0.09,5.05,null,7.31,3.04,77.28], [295410,"2023-11-04T11:40:00",30.32,184,120,0.09,5.04,null,7.32,3.1,76.5], [295411,"2023-11-04T11:50:00",30.31,184,120,0.09,5.07,null,7.31,3.13,77.65], [295412,"2023-11-04T12:00:00",30.35,186,121,0.09,5.04,null,7.31,2.97,77.46], [295413,"2023-11-04T12:10:00",30.34,184,120,0.09,5.06,null,7.31,3.07,77.9], [295414,"2023-11-04T12:20:00",30.35,181,118,0.08,5.05,null,7.32,3.14,79.87], [295415,"2023-11-04T12:30:00",30.34,177,116,0.08,5.05,null,7.32,3.13,80.03], [295416,"2023-11-04T12:40:00",30.38,179,117,0.08,5.05,null,7.32,3.12,77.68], [295417,"2023-11-04T12:50:00",30.38,176,114,0.08,5.04,null,7.33,3.03,78.25], [295418,"2023-11-04T13:00:00",30.37,183,119,0.09,5.04,null,7.32,3.18,80.56], [295419,"2023-11-04T13:10:00",30.39,183,120,0.09,5.04,null,7.33,2.96,75.7], [295420,"2023-11-04T13:20:00",30.37,183,120,0.09,5.06,null,7.32,3.2,80.08], [295421,"2023-11-04T13:30:00",30.38,182,118,0.09,5.05,null,7.32,3.15,76.84], [295422,"2023-11-04T13:40:00",30.39,183,120,0.09,5.05,null,7.33,3.19,80.18], [295423,"2023-11-04T13:50:00",30.39,184,120,0.09,5.05,null,7.33,3.23,78.38], [295424,"2023-11-04T14:00:00",30.41,184,120,0.09,5.03,null,7.33,3.02,72.78], [295425,"2023-11-04T14:20:00",30.41,182,120,0.09,5.04,null,7.33,3.22,78.07], [295426,"2023-11-04T14:30:00",30.41,183,119,0.09,5.05,null,7.33,3.06,74.92], [295427,"2023-11-04T14:40:00",30.41,186,120,0.09,5.05,null,7.32,3.06,76.7], [295428,"2023-11-04T14:50:00",30.42,181,119,0.08,5.04,null,7.33,2.98,73.88], [295429,"2023-11-04T15:00:00",30.41,192,125,0.09,5.04,null,7.33,3.08,75.2], [295430,"2023-11-04T15:10:00",30.4,191,125,0.09,5.06,null,7.33,3.3,76.09], [295431,"2023-11-04T15:20:00",30.4,192,126,0.09,5.05,null,7.33,3.07,75.67], [295432,"2023-11-04T15:30:00",30.41,192,125,0.09,5.04,null,7.32,3.04,75.05], [295433,"2023-11-04T15:40:00",30.41,190,125,0.09,5.04,null,7.33,3.11,75.64], [295434,"2023-11-04T15:50:00",30.4,191,125,0.09,5.06,null,7.32,3.18,75.9], [295435,"2023-11-04T16:00:00",30.41,192,125,0.09,5.03,null,7.33,3.19,71.81], [295436,"2023-11-04T16:10:00",30.41,193,126,0.09,5.03,null,7.33,3.2,74.6], [295437,"2023-11-04T16:20:00",30.4,191,125,0.09,5.04,null,7.33,3.11,74.58], [295438,"2023-11-04T16:30:00",30.4,191,125,0.09,5.02,null,7.33,3.06,71.78], [295439,"2023-11-04T16:50:00",30.36,192,125,0.09,5.06,null,7.33,3.15,72.75], [295440,"2023-11-04T17:00:00",30.33,191,125,0.09,5.08,null,7.33,3.19,74.81], [295441,"2023-11-04T17:10:00",30.33,192,125,0.09,5.05,null,7.32,3,71.17], [295442,"2023-11-04T17:20:00",30.31,191,125,0.09,5.07,null,7.33,3.19,74.13], [295443,"2023-11-04T17:30:00",30.31,192,125,0.09,5.05,null,7.33,3.18,73.29], [295444,"2023-11-04T17:40:00",30.29,191,125,0.09,5.06,null,7.3,3.14,73.98], [295445,"2023-11-04T17:50:00",30.29,191,125,0.09,5.04,null,7.32,3.11,72.48], [295446,"2023-11-04T18:00:00",30.28,191,125,0.09,5.06,null,7.32,3.14,71.93], [295447,"2023-11-04T18:10:00",30.27,191,126,0.09,5.06,null,7.31,3.19,70.9], [295448,"2023-11-04T18:20:00",30.25,191,125,0.09,5.08,null,7.31,3.24,68.84], [295449,"2023-11-04T18:40:00",30.23,191,124,0.09,5.08,null,7.32,3.34,73.37], [295450,"2023-11-04T18:50:00",30.22,191,125,0.09,5.07,null,7.31,3.22,72.89], [295451,"2023-11-04T19:00:00",30.22,189,124,0.09,5.06,null,7.31,3.14,68.13], [295452,"2023-11-04T19:10:00",30.21,189,124,0.09,5.09,null,7.32,3.25,73.16], [295453,"2023-11-04T19:20:00",30.2,191,124,0.09,5.07,null,7.32,3.23,68.59], [295454,"2023-11-04T19:30:00",30.2,187,124,0.09,5.08,null,7.31,3.26,71.52], [295455,"2023-11-04T19:40:00",30.19,186,122,0.09,5.07,null,7.31,3.12,69.8], [295456,"2023-11-04T19:50:00",30.19,190,125,0.09,5.07,null,7.31,3.11,68.65], [295457,"2023-11-04T20:10:00",30.17,189,124,0.09,5.06,null,7.32,3.12,68.95], [295458,"2023-11-04T20:20:00",30.16,189,124,0.09,5.06,null,7.31,3.05,68.13], [295459,"2023-11-04T20:30:00",30.16,189,124,0.09,5.07,null,7.31,3.25,68.21], [295460,"2023-11-04T20:40:00",30.15,187,122,0.09,5.11,null,7.32,3.12,72.13], [295461,"2023-11-04T20:50:00",30.14,188,123,0.09,5.08,null,7.32,3.18,71.89], [295462,"2023-11-04T21:00:00",30.13,191,125,0.09,5.08,null,7.32,3.25,74.64], [295463,"2023-11-04T21:10:00",30.13,188,123,0.09,5.11,null,7.33,3.26,71.42], [295464,"2023-11-04T21:20:00",30.12,187,123,0.09,5.1,null,7.31,3.14,70.8], [295465,"2023-11-04T21:30:00",30.12,188,123,0.09,5.12,null,7.31,3.23,76.13], [295466,"2023-11-04T21:40:00",30.12,188,123,0.09,5.09,null,7.32,3.17,71.12], [295467,"2023-11-04T21:50:00",30.11,187,123,0.09,5.12,null,7.32,3.22,74.42], [295468,"2023-11-04T22:00:00",30.11,188,123,0.09,5.08,null,7.31,3.16,74.04], [295469,"2023-11-04T22:10:00",30.11,187,122,0.09,5.11,null,7.32,3.05,74.82], [295470,"2023-11-04T22:20:00",30.1,186,122,0.09,5.09,null,7.32,3.13,74.08], [295471,"2023-11-04T22:30:00",30.1,187,122,0.09,5.1,null,7.31,3.07,73.98], [295472,"2023-11-04T22:40:00",30.1,186,122,0.09,5.11,null,7.32,3.13,77.39], [295473,"2023-11-04T22:50:00",30.09,186,122,0.09,5.09,null,7.32,3.09,73.74], [295474,"2023-11-04T23:10:00",30.09,186,122,0.09,5.12,null,7.32,3.02,78.8], [295475,"2023-11-04T23:20:00",30.08,187,121,0.09,5.1,null,7.31,3.05,74.73], [295476,"2023-11-04T23:30:00",30.08,186,121,0.09,5.09,null,7.32,3.13,79.45], [295477,"2023-11-04T23:40:00",30.07,187,122,0.09,5.06,null,7.31,2.99,74.27], [295478,"2023-11-04T23:50:00",30.07,187,122,0.09,5.08,null,7.31,3.12,76.36], [295479,"2023-11-05T00:00:00",30.06,186,121,0.09,5.08,null,7.31,3.15,76.49], [295480,"2023-11-05T00:20:00",30.05,186,121,0.09,5.12,null,7.32,3.18,76.87], [295481,"2023-11-05T00:30:00",30.05,186,122,0.09,5.1,null,7.31,3.29,78.51], [295482,"2023-11-05T00:40:00",30.04,186,121,0.09,5.06,null,7.31,3.01,73.53], [295483,"2023-11-05T00:50:00",30.03,184,121,0.09,5.09,null,7.31,3.22,79.72], [295484,"2023-11-05T01:00:00",30.03,184,121,0.09,5.09,null,7.31,3.08,80.4], [295485,"2023-11-05T01:10:00",30.03,184,120,0.09,5.09,null,7.31,3.01,80.64], [295486,"2023-11-05T01:20:00",30.02,185,121,0.09,5.09,null,7.3,3.05,80], [295487,"2023-11-05T01:30:00",30.01,184,121,0.09,5.07,null,7.31,3.16,76.79], [295488,"2023-11-05T01:50:00",30.01,184,120,0.09,5.08,null,7.3,3.15,80.68], [295489,"2023-11-05T02:00:00",30,187,122,0.09,5.04,null,7.3,3.1,77.04], [295490,"2023-11-05T02:10:00",30,184,121,0.09,5.05,null,7.3,3.03,79.49], [295491,"2023-11-05T02:20:00",29.99,184,121,0.09,5.04,null,7.3,3.21,81.61], [295492,"2023-11-05T02:30:00",29.98,185,121,0.09,5.04,null,7.29,3.04,77.37], [295493,"2023-11-05T02:40:00",29.98,185,121,0.09,5.07,null,7.3,3.22,80.97], [295494,"2023-11-05T03:00:00",29.97,184,120,0.09,5.06,null,7.3,3.08,81.58], [295495,"2023-11-05T03:10:00",29.97,184,120,0.09,5.08,null,7.3,3.16,86.33], [295496,"2023-11-05T03:30:00",29.96,183,120,0.09,5.09,null,7.31,3.12,83.82], [295497,"2023-11-05T03:40:00",29.95,183,120,0.09,5.06,null,7.3,3.14,82.6], [295498,"2023-11-05T03:50:00",29.95,184,120,0.09,5.05,null,7.3,3.17,82.41], [295499,"2023-11-05T04:00:00",29.95,182,119,0.09,5.08,null,7.3,3.2,84.99], [295500,"2023-11-05T04:10:00",29.94,184,121,0.09,5.04,null,7.29,3.01,81.2], [295501,"2023-11-05T04:20:00",29.93,183,120,0.09,5.06,null,7.3,3.07,83.51], [295502,"2023-11-05T04:30:00",29.93,183,120,0.09,5.06,null,7.3,3.18,87.79], [295503,"2023-11-05T04:40:00",29.92,183,120,0.09,5.04,null,7.29,3.13,84.88], [295504,"2023-11-05T05:00:00",29.91,183,120,0.09,5.04,null,7.3,3.16,88.41], [295505,"2023-11-05T05:10:00",29.91,183,120,0.09,5.02,null,7.29,3.24,85.64], [295506,"2023-11-05T05:20:00",29.9,183,120,0.09,5.03,null,7.29,2.96,86.33], [295507,"2023-11-05T05:30:00",29.9,183,120,0.09,5.04,null,7.28,3.11,88.11], [295508,"2023-11-05T05:40:00",29.9,183,120,0.09,5.04,null,7.29,3.12,88.52], [295509,"2023-11-05T05:50:00",29.89,184,120,0.09,5,null,7.29,3.13,88.26], [295510,"2023-11-05T06:00:00",29.89,184,120,0.09,5,null,7.29,3.2,85.66], [295511,"2023-11-05T06:10:00",29.89,184,120,0.09,5.01,null,7.29,3.13,89.99], [295512,"2023-11-05T06:20:00",29.88,184,120,0.09,4.99,null,7.29,3.2,90.7], [295513,"2023-11-05T06:30:00",29.88,184,121,0.09,4.97,null,7.28,3.26,90.38], [295514,"2023-11-05T06:40:00",29.87,184,120,0.09,4.95,null,7.28,3.19,92.16], [295515,"2023-11-05T06:50:00",29.87,184,120,0.09,4.96,null,7.28,3.31,93.09], [295516,"2023-11-05T07:00:00",29.87,184,120,0.09,4.97,null,7.28,3.31,92.72], [295517,"2023-11-05T07:30:00",29.88,184,121,0.09,4.96,null,7.28,3.28,94.43], [295518,"2023-11-05T07:40:00",29.88,176,114,0.08,4.96,null,7.29,3.31,95.38], [295519,"2023-11-05T07:50:00",29.89,179,118,0.08,4.97,null,7.28,3.12,95.09], [295520,"2023-11-05T08:00:00",29.9,185,122,0.09,4.97,null,7.28,3.12,97.24], [295521,"2023-11-05T08:10:00",29.91,181,118,0.08,4.97,null,7.28,3.21,99.99], [295522,"2023-11-05T08:20:00",29.92,183,120,0.09,4.96,null,7.28,3.22,99.47], [295523,"2023-11-05T08:40:00",29.94,183,120,0.09,4.95,null,7.28,3.09,95.65], [295524,"2023-11-05T08:50:00",29.95,183,120,0.09,4.95,null,7.28,3.15,97.28], [295525,"2023-11-05T09:20:00",29.98,183,120,0.09,4.98,null,7.28,3.14,100.09], [295526,"2023-11-05T09:30:00",29.99,183,120,0.09,4.96,null,7.28,3.18,101.07], [295527,"2023-11-05T09:40:00",30.01,184,120,0.09,4.97,null,7.28,3.16,98.68], [295528,"2023-11-05T09:50:00",30.03,183,120,0.09,4.95,null,7.28,3.24,98.83], [295529,"2023-11-05T10:00:00",30.04,183,120,0.09,4.94,null,7.28,3.31,105.69], [295530,"2023-11-05T10:10:00",30.05,184,120,0.09,4.94,null,7.28,3.17,101.67], [295531,"2023-11-05T10:20:00",30.06,184,120,0.09,4.96,null,7.28,3.13,101.28], [295532,"2023-11-05T10:30:00",30.08,184,120,0.09,4.96,null,7.28,3.13,102.38], [295533,"2023-11-05T10:40:00",30.09,182,119,0.09,4.96,null,7.28,3.08,101.88], [295534,"2023-11-05T10:50:00",30.11,185,121,0.09,4.93,null,7.28,3.27,101.06], [295535,"2023-11-05T11:00:00",30.14,185,121,0.09,4.93,null,7.28,3.21,101.69], [295536,"2023-11-05T11:10:00",30.15,184,121,0.09,4.94,null,7.27,3.25,102.61], [295537,"2023-11-05T11:20:00",30.16,185,121,0.09,4.92,null,7.27,3.26,104.07], [295538,"2023-11-05T11:30:00",30.18,183,120,0.09,4.9,null,7.27,3.25,100.8], [295539,"2023-11-05T11:40:00",30.18,184,121,0.09,4.92,null,7.27,3.04,102.26], [295540,"2023-11-05T11:50:00",30.21,185,121,0.09,4.9,null,7.28,3.01,99.36], [295541,"2023-11-05T12:00:00",30.23,184,121,0.09,4.9,null,7.28,3.26,104.71], [295542,"2023-11-05T12:10:00",30.25,184,120,0.09,4.92,null,7.28,3.15,101.76], [295543,"2023-11-05T12:20:00",30.25,182,119,0.09,4.92,null,7.28,3.18,100.16], [295544,"2023-11-05T12:30:00",30.25,184,120,0.09,4.94,null,7.28,3.28,104.43], [295545,"2023-11-05T12:40:00",30.28,181,118,0.08,4.94,null,7.28,3.14,104.12], [295546,"2023-11-05T13:00:00",30.27,183,120,0.09,4.97,null,7.28,3.28,108.37], [295547,"2023-11-05T13:10:00",30.29,181,119,0.08,4.94,null,7.28,3.11,104.56], [295548,"2023-11-05T13:30:00",30.29,185,121,0.09,4.98,null,7.29,3.23,109.95], [295549,"2023-11-05T13:40:00",30.31,181,119,0.08,4.96,null,7.28,3.2,102.51], [295550,"2023-11-05T14:00:00",30.31,181,119,0.08,4.98,null,7.28,3.19,100.05], [295551,"2023-11-05T14:10:00",30.32,183,120,0.09,4.98,null,7.29,3.17,98.22], [295552,"2023-11-05T14:20:00",30.32,181,119,0.08,5,null,7.29,3.07,101.77], [295553,"2023-11-05T14:30:00",30.29,184,121,0.09,5.04,null,7.29,3.18,96.67], [295554,"2023-11-05T14:40:00",30.26,177,116,0.08,5.05,null,7.29,3.2,101.46], [295555,"2023-11-05T14:50:00",30.28,183,120,0.09,5.03,null,7.3,3.32,100.29], [295556,"2023-11-05T15:00:00",30.28,184,121,0.09,5.04,null,7.3,3.14,101.56], [295557,"2023-11-05T15:10:00",30.28,185,121,0.09,5.04,null,7.29,3.25,102.09], [295558,"2023-11-05T15:20:00",30.28,185,121,0.09,5.04,null,7.29,3.16,96.96], [295559,"2023-11-05T15:30:00",30.28,185,121,0.09,5.03,null,7.29,3.09,98.53], [295560,"2023-11-05T15:40:00",30.28,185,120,0.09,5.03,null,7.3,3.15,100.95], [295561,"2023-11-05T15:50:00",30.27,185,121,0.09,5.04,null,7.3,3.06,100.41], [295562,"2023-11-05T16:00:00",30.26,183,119,0.09,5.05,null,7.29,3.3,103.07], [295563,"2023-11-05T16:10:00",30.25,169,110,0.08,5.03,null,7.29,3.26,103.41], [295564,"2023-11-05T16:20:00",30.25,180,118,0.08,5.03,null,7.3,3.25,99.99], [295565,"2023-11-05T16:30:00",30.24,182,119,0.09,5.01,null,7.3,3.14,101.08], [295566,"2023-11-05T16:40:00",30.23,179,117,0.08,5.03,null,7.3,3.27,100.01], [295567,"2023-11-05T17:00:00",30.21,181,118,0.08,5.04,null,7.3,3.33,102.31], [295568,"2023-11-05T17:10:00",30.2,180,118,0.08,5.04,null,7.3,3.25,101.44], [295569,"2023-11-05T17:20:00",30.19,180,118,0.08,5.03,null,7.3,3.3,98.64], [295570,"2023-11-05T17:30:00",30.18,181,119,0.08,5.03,null,7.31,3.37,97.19], [295571,"2023-11-05T17:40:00",30.18,180,118,0.08,5.03,null,7.3,3.39,94.98], [295572,"2023-11-05T17:50:00",30.17,182,119,0.09,5.03,null,7.3,3.15,96.43], [295573,"2023-11-05T18:00:00",30.16,182,119,0.08,5.03,null,7.3,3.36,95], [295574,"2023-11-05T18:10:00",30.16,183,119,0.09,5.03,null,7.3,3.41,94.46], [295575,"2023-11-05T18:20:00",30.15,182,119,0.08,5.04,null,7.3,3.34,96.48], [295576,"2023-11-05T18:30:00",30.15,182,119,0.08,5.03,null,7.3,3.37,92.09], [295577,"2023-11-05T18:40:00",30.14,183,119,0.09,5,null,7.3,3.32,95.76], [295578,"2023-11-05T18:50:00",30.14,182,119,0.08,5.01,null,7.3,3.27,95.05], [295579,"2023-11-05T19:00:00",30.13,182,120,0.09,5,null,7.3,3.22,96.59], [295580,"2023-11-05T19:10:00",30.13,181,119,0.08,5.01,null,7.3,3.35,94.51], [295581,"2023-11-05T19:20:00",30.13,182,119,0.08,5.02,null,7.3,3.2,96.46], [295582,"2023-11-05T19:30:00",30.12,182,119,0.08,4.99,null,7.29,3.24,95.92], [295583,"2023-11-05T19:40:00",30.12,182,119,0.08,5,null,7.3,3.18,95.03], [295584,"2023-11-05T20:00:00",30.12,181,118,0.08,5.01,null,7.29,3.22,96.75], [295585,"2023-11-05T20:10:00",30.11,181,118,0.08,4.98,null,7.29,3.23,94.52], [295586,"2023-11-05T20:30:00",30.11,181,118,0.08,5.02,null,7.29,3.25,97.55], [295587,"2023-11-05T20:40:00",30.1,181,119,0.08,4.98,null,7.29,3.22,94.31], [295588,"2023-11-05T20:50:00",30.1,180,118,0.08,5.01,null,7.29,3.2,96.87], [295589,"2023-11-05T21:00:00",30.09,180,118,0.08,4.99,null,7.29,3.26,97.79], [295590,"2023-11-05T21:10:00",30.09,178,117,0.08,5,null,7.29,3.29,97.71], [295591,"2023-11-05T21:20:00",30.09,180,118,0.08,5.03,null,7.29,3.41,101.08], [295592,"2023-11-05T21:30:00",30.08,180,117,0.08,5.04,null,7.29,3.25,100.92], [295593,"2023-11-05T21:40:00",30.07,181,118,0.08,5.03,null,7.29,3.2,101.06], [295594,"2023-11-05T22:00:00",30.07,180,117,0.08,5.02,null,7.29,3.28,106.31], [295595,"2023-11-05T22:10:00",30.06,179,118,0.08,5.03,null,7.28,3.27,104.4], [295596,"2023-11-05T22:20:00",30.06,179,117,0.08,5.03,null,7.28,3.4,103.97], [295597,"2023-11-05T22:30:00",30.05,179,117,0.08,5.02,null,7.28,3.37,104.55], [295598,"2023-11-05T22:40:00",30.05,178,116,0.08,5.04,null,7.28,3.39,103.98], [295599,"2023-11-05T22:50:00",30.05,178,117,0.08,5.03,null,7.28,3.25,103.12], [295600,"2023-11-05T23:00:00",30.04,178,117,0.08,5.03,null,7.28,3.29,99.48], [295601,"2023-11-05T23:10:00",30.04,178,117,0.08,5.03,null,7.28,3.31,101.09], [295602,"2023-11-05T23:20:00",30.04,179,117,0.08,5.05,null,7.28,3.32,101.53], [295603,"2023-11-05T23:40:00",30.03,178,117,0.08,5.04,null,7.28,3.26,105.6], [295604,"2023-11-05T23:50:00",30.02,179,117,0.08,5.03,null,7.28,3.41,99.88], [295605,"2023-11-06T00:00:00",30.02,179,117,0.08,5.02,null,7.28,3.21,102.48], [295606,"2023-11-06T00:10:00",30.01,179,117,0.08,5.05,null,7.28,3.27,101.65], [295607,"2023-11-06T00:20:00",30.01,178,116,0.08,5.05,null,7.29,3.37,101.72], [295608,"2023-11-06T00:30:00",30.01,178,116,0.08,5.05,null,7.29,3.09,100.63], [295609,"2023-11-06T00:40:00",30,178,116,0.08,5.04,null,7.28,3.15,103.09], [295610,"2023-11-06T00:50:00",30,178,116,0.08,5.05,null,7.29,3.26,99.62], [295611,"2023-11-06T01:00:00",29.99,178,116,0.08,5.03,null,7.28,3.24,99.9], [295612,"2023-11-06T01:10:00",29.99,178,116,0.08,5.01,null,7.28,3.16,99.46], [295613,"2023-11-06T01:20:00",29.99,177,116,0.08,5.03,null,7.28,3.22,99.33], [295614,"2023-11-06T01:30:00",29.98,177,116,0.08,5.02,null,7.28,3.12,101.42], [295615,"2023-11-06T01:40:00",29.98,177,116,0.08,5.02,null,7.28,3.18,98.34], [295616,"2023-11-06T01:50:00",29.98,176,115,0.08,5.01,null,7.28,3.32,102.7], [295617,"2023-11-06T02:00:00",29.98,177,116,0.08,5.03,null,7.28,3.22,102.15], [295618,"2023-11-06T02:20:00",29.97,177,116,0.08,5.02,null,7.28,3.27,100.51], [295619,"2023-11-06T02:30:00",29.97,176,115,0.08,5.01,null,7.28,2.92,99.38], [295620,"2023-11-06T02:40:00",29.97,177,116,0.08,5.02,null,7.28,3.15,103.46], [295621,"2023-11-06T03:00:00",29.96,176,116,0.08,5,null,7.28,3.26,99.49], [295622,"2023-11-06T03:10:00",29.97,177,115,0.08,5,null,7.28,3.1,99.04], [295623,"2023-11-06T03:20:00",29.97,175,115,0.08,5.01,null,7.28,3.19,99.63], [295624,"2023-11-06T03:40:00",29.96,176,115,0.08,5.01,null,7.28,3.19,97.71], [295625,"2023-11-06T03:50:00",29.96,178,116,0.08,5.01,null,7.28,3.22,100.08], [295626,"2023-11-06T04:00:00",29.96,177,115,0.08,4.99,null,7.28,3.11,100.32], [295627,"2023-11-06T04:10:00",29.96,177,116,0.08,5,null,7.28,3.15,98.7], [295628,"2023-11-06T04:20:00",29.96,177,115,0.08,5,null,7.28,3.16,100.87], [295629,"2023-11-06T04:30:00",29.95,178,116,0.08,4.98,null,7.27,3.04,96.51], [295630,"2023-11-06T04:40:00",29.95,177,116,0.08,4.97,null,7.28,3.27,96.97], [295631,"2023-11-06T05:00:00",29.94,177,116,0.08,4.96,null,7.28,3.07,97.24], [295632,"2023-11-06T05:10:00",29.94,177,116,0.08,4.96,null,7.28,3.19,96.7], [295633,"2023-11-06T05:20:00",29.95,178,116,0.08,4.97,null,7.27,3.1,96.23], [295634,"2023-11-06T05:30:00",29.94,178,116,0.08,4.95,null,7.28,3.18,99.39], [295635,"2023-11-06T05:40:00",29.93,178,116,0.08,4.95,null,7.28,3.19,90.74], [295636,"2023-11-06T05:50:00",29.94,179,117,0.08,4.96,null,7.27,3.05,94.23], [295637,"2023-11-06T06:00:00",29.94,178,116,0.08,4.94,null,7.27,3.23,96.95], [295638,"2023-11-06T06:10:00",29.93,178,116,0.08,4.94,null,7.27,3.19,98.5], [295639,"2023-11-06T06:20:00",29.93,179,117,0.08,4.95,null,7.28,3.25,97.98], [295640,"2023-11-06T06:30:00",29.93,179,117,0.08,4.94,null,7.27,3.31,102.41], [295641,"2023-11-06T06:40:00",29.93,179,117,0.08,4.94,null,7.27,3.28,96.21], [295642,"2023-11-06T06:50:00",29.93,179,117,0.08,4.93,null,7.27,3.2,99.7], [295643,"2023-11-06T07:00:00",29.94,177,116,0.08,4.94,null,7.27,3.23,98.86], [295644,"2023-11-06T07:10:00",29.94,180,117,0.08,4.94,null,7.27,3.3,99.04], [295645,"2023-11-06T07:20:00",29.94,180,117,0.08,4.94,null,7.27,3.25,99.07], [295646,"2023-11-06T07:40:00",29.96,181,116,0.08,4.94,null,7.27,3.24,99.59], [295647,"2023-11-06T07:50:00",29.96,181,118,0.08,4.92,null,7.27,3.31,98.59], [295648,"2023-11-06T08:10:00",29.99,180,118,0.08,4.94,null,7.28,3.27,96.44], [295649,"2023-11-06T08:20:00",29.99,184,120,0.09,4.93,null,7.27,3.28,98.23], [295650,"2023-11-06T08:30:00",30,181,118,0.08,4.92,null,7.27,3.13,98.73], [295651,"2023-11-06T08:40:00",30.01,181,119,0.08,4.9,null,7.27,3.23,101.47], [295652,"2023-11-06T08:50:00",30.02,184,120,0.09,4.92,null,7.27,3.35,97.35], [295653,"2023-11-06T09:00:00",30.03,181,119,0.08,4.92,null,7.27,3.25,100.83], [295654,"2023-11-06T09:10:00",30.03,182,119,0.09,4.91,null,7.27,3.3,98.67], [295655,"2023-11-06T09:20:00",30.05,183,119,0.09,4.89,null,7.27,3.2,96.7], [295656,"2023-11-06T09:30:00",30.06,183,120,0.09,4.91,null,7.27,3.31,103.02], [295657,"2023-11-06T09:40:00",30.08,183,120,0.09,4.9,null,7.27,3.21,99.51], [295658,"2023-11-06T09:50:00",30.09,185,121,0.09,4.87,null,7.27,3.22,102.5], [295659,"2023-11-06T10:00:00",30.11,183,120,0.09,4.86,null,7.26,3.33,97.81], [295660,"2023-11-06T10:10:00",30.13,180,118,0.08,4.84,null,7.27,3.37,101.63], [295661,"2023-11-06T10:20:00",30.16,184,120,0.09,4.85,null,7.27,3.24,98.5], [295662,"2023-11-06T10:30:00",30.17,183,120,0.09,4.8,null,7.26,3.18,95.96], [295663,"2023-11-06T10:40:00",30.19,185,121,0.09,4.82,null,7.27,3.25,96.44], [295664,"2023-11-06T10:50:00",30.2,185,121,0.09,4.79,null,7.26,3.13,96.9], [295665,"2023-11-06T11:00:00",30.23,185,121,0.09,4.82,null,7.26,3.29,93.84], [295666,"2023-11-06T11:10:00",30.24,184,120,0.09,4.87,null,7.27,3.27,95.45], [295667,"2023-11-06T11:30:00",30.29,187,122,0.09,4.75,null,7.26,3.28,92.51], [295668,"2023-11-06T11:40:00",30.31,188,123,0.09,4.79,null,7.27,3.51,96], [295669,"2023-11-06T11:50:00",30.35,190,124,0.09,4.8,null,7.26,3.39,92.91], [295670,"2023-11-06T12:00:00",30.35,193,126,0.09,4.78,null,7.26,3.31,94.34], [295671,"2023-11-06T12:10:00",30.37,195,127,0.09,4.8,null,7.26,3.3,93.1], [295672,"2023-11-06T12:20:00",30.4,195,128,0.09,4.8,null,7.27,3.33,95.11], [295673,"2023-11-06T12:30:00",30.41,194,127,0.09,4.84,null,7.27,3.25,96.2], [295674,"2023-11-06T12:40:00",30.44,193,126,0.09,4.85,null,7.27,3.21,92.78], [295675,"2023-11-06T13:00:00",30.45,191,125,0.09,4.88,null,7.28,3.31,95.05], [295676,"2023-11-06T13:20:00",30.49,190,124,0.09,4.88,null,7.27,3.37,96.91], [295677,"2023-11-06T13:30:00",30.49,190,124,0.09,4.88,null,7.28,3.4,97.5], [295678,"2023-11-06T13:40:00",30.5,189,123,0.09,4.9,null,7.28,3.39,96.11], [295679,"2023-11-06T13:50:00",30.52,190,124,0.09,4.85,null,7.28,3.39,95.4], [295680,"2023-11-06T14:00:00",30.51,189,123,0.09,4.91,null,7.28,3.3,95.37], [295681,"2023-11-06T14:10:00",30.53,188,123,0.09,4.92,null,7.28,3.19,92.45], [295682,"2023-11-06T14:20:00",30.54,189,124,0.09,4.91,null,7.28,3.35,93.48], [295683,"2023-11-06T14:30:00",30.54,187,122,0.09,4.92,null,7.28,3.34,91.71], [295684,"2023-11-06T14:40:00",30.54,189,123,0.09,4.94,null,7.28,3.22,91.58], [295685,"2023-11-06T14:50:00",30.54,189,123,0.09,4.94,null,7.29,3.37,95.11], [295686,"2023-11-06T15:00:00",30.55,189,123,0.09,4.93,null,7.29,3.48,94.06], [295687,"2023-11-06T15:10:00",30.56,188,123,0.09,4.93,null,7.29,3.38,92.12], [295688,"2023-11-06T15:20:00",30.56,188,123,0.09,4.94,null,7.29,3.61,91.96], [295689,"2023-11-06T15:30:00",30.57,188,123,0.09,4.93,null,7.29,3.36,92.32], [295690,"2023-11-06T15:40:00",30.55,189,123,0.09,4.93,null,7.29,3.49,91.32], [295691,"2023-11-06T15:50:00",30.55,189,123,0.09,4.95,null,7.28,3.37,96.03], [295692,"2023-11-06T16:00:00",30.56,188,123,0.09,4.94,null,7.29,3.26,89.97], [295693,"2023-11-06T16:10:00",30.55,187,123,0.09,4.94,null,7.29,3.38,88.57], [295694,"2023-11-06T16:20:00",30.55,189,123,0.09,4.95,null,7.29,3.39,91.77], [295695,"2023-11-06T16:30:00",30.53,188,123,0.09,4.98,null,7.29,3.27,89.58], [295696,"2023-11-06T16:40:00",30.51,189,123,0.09,4.99,null,7.29,3.28,87.86], [295697,"2023-11-06T16:50:00",30.5,189,124,0.09,4.99,null,7.29,3.36,86.34], [295698,"2023-11-06T17:00:00",30.49,190,123,0.09,5,null,7.29,3.29,90.57], [295699,"2023-11-06T17:10:00",30.49,189,123,0.09,5,null,7.29,3.27,85.97], [295700,"2023-11-06T17:20:00",30.48,189,123,0.09,5,null,7.29,3.32,87.2], [295701,"2023-11-06T17:30:00",30.48,189,123,0.09,5,null,7.29,3.42,86.18], [295702,"2023-11-06T17:40:00",30.48,189,123,0.09,5,null,7.29,3.43,85.73], [295703,"2023-11-06T18:00:00",30.48,189,123,0.09,5.02,null,7.29,3.47,85.62], [295704,"2023-11-06T18:10:00",30.47,189,124,0.09,5,null,7.29,3.48,87.09], [295705,"2023-11-06T18:20:00",30.47,190,124,0.09,5.01,null,7.29,null,83.55], [295706,"2023-11-06T18:30:00",30.47,190,125,0.09,5.02,null,7.29,3.41,83.59], [295707,"2023-11-06T18:40:00",30.47,189,124,0.09,5.02,null,7.29,3.49,83], [295708,"2023-11-06T18:50:00",30.47,188,124,0.09,5.01,null,7.29,3.54,84.03], [295709,"2023-11-06T19:00:00",30.47,190,124,0.09,5,null,7.29,3.42,81.34], [295710,"2023-11-06T19:10:00",30.46,189,124,0.09,5,null,7.29,3.34,81.43], [295711,"2023-11-06T19:20:00",30.46,191,124,0.09,4.99,null,7.28,3.38,81.47], [295712,"2023-11-06T19:30:00",30.46,190,124,0.09,5.02,null,7.29,3.51,83.24], [295713,"2023-11-06T19:40:00",30.46,192,125,0.09,5.01,null,7.29,3.42,80.22], [295714,"2023-11-06T19:50:00",30.46,189,124,0.09,5.02,null,7.28,3.29,80.46], [295715,"2023-11-06T20:00:00",30.45,190,124,0.09,5.01,null,7.28,3.46,80.43], [295716,"2023-11-06T20:10:00",30.45,190,125,0.09,4.99,null,7.29,3.41,77.14], [295717,"2023-11-06T20:20:00",30.44,190,124,0.09,5,null,7.29,3.4,78], [295718,"2023-11-06T20:30:00",30.44,189,123,0.09,5.01,null,7.28,3.5,78.67], [295719,"2023-11-06T20:40:00",30.44,182,119,0.08,5.01,null,7.29,3.38,79.15], [295720,"2023-11-06T20:50:00",30.44,190,123,0.09,5.03,null,7.29,3.38,77.6], [295721,"2023-11-06T21:00:00",30.43,179,117,0.08,5.03,null,7.29,3.31,78.96], [295722,"2023-11-06T21:10:00",30.43,188,123,0.09,5.03,null,7.28,3.4,82.89], [295723,"2023-11-06T21:20:00",30.42,189,123,0.09,5.03,null,7.28,3.45,79.62], [295724,"2023-11-06T21:30:00",30.41,188,123,0.09,5.04,null,7.29,3.49,79.41], [295725,"2023-11-06T21:40:00",30.4,190,124,0.09,5.06,null,7.29,3.33,78.34], [295726,"2023-11-06T21:50:00",30.39,188,123,0.09,5.05,null,7.29,3.45,80.08], [295727,"2023-11-06T22:00:00",30.39,188,122,0.09,5.1,null,7.3,3.28,78.96], [295728,"2023-11-06T22:10:00",30.38,189,123,0.09,5.1,null,7.29,3.31,83.78], [295729,"2023-11-06T22:20:00",30.37,187,123,0.09,5.08,null,7.29,3.25,78.16], [295730,"2023-11-06T22:30:00",30.38,187,122,0.09,5.09,null,7.29,3.41,79.3], [295731,"2023-11-06T22:40:00",30.38,187,122,0.09,5.08,null,7.29,3.43,76.73], [295732,"2023-11-06T22:50:00",30.39,186,122,0.09,5.11,null,7.29,3.14,78.76], [295733,"2023-11-06T23:00:00",30.39,186,122,0.09,5.09,null,7.29,3.25,78.92], [295734,"2023-11-06T23:10:00",30.38,186,122,0.09,5.07,null,7.29,3.26,76.83], [295735,"2023-11-06T23:20:00",30.38,184,120,0.09,5.07,null,7.29,3.36,80.92], [295736,"2023-11-06T23:30:00",30.38,185,121,0.09,5.07,null,7.29,3.41,77.68], [295737,"2023-11-06T23:40:00",30.38,185,121,0.09,5.07,null,7.29,3.35,80.22], [295738,"2023-11-06T23:50:00",30.37,185,121,0.09,5.07,null,7.29,3.21,79.56], [295739,"2023-11-07T00:00:00",30.37,185,120,0.09,5.08,null,7.29,3.39,75.89], [295740,"2023-11-07T00:10:00",30.37,185,121,0.09,5.08,null,7.29,3.32,79.22], [295741,"2023-11-07T00:20:00",30.37,186,122,0.09,5.1,null,7.29,3.5,79.41], [295742,"2023-11-07T00:40:00",30.35,185,120,0.09,5.1,null,7.29,3.36,77.7], [295743,"2023-11-07T00:50:00",30.35,185,120,0.09,5.11,null,7.29,3.2,77.24], [295744,"2023-11-07T01:00:00",30.34,184,120,0.09,5.11,null,7.29,3.15,77.3], [295745,"2023-11-07T01:10:00",30.33,184,120,0.09,5.1,null,7.29,3.33,77.18], [295746,"2023-11-07T01:30:00",30.33,184,121,0.09,5.09,null,7.29,3.31,77.28], [295747,"2023-11-07T01:40:00",30.33,185,121,0.09,5.08,null,7.29,3.28,79.67], [295748,"2023-11-07T01:50:00",30.33,184,120,0.09,5.08,null,7.29,3.1,75.46], [295749,"2023-11-07T02:00:00",30.34,184,120,0.09,5.07,null,7.29,3.2,77.59], [295750,"2023-11-07T02:10:00",30.34,184,121,0.09,5.07,null,7.29,3.15,77.9], [295751,"2023-11-07T02:20:00",30.33,186,121,0.09,5.07,null,7.29,3.28,74.87], [295752,"2023-11-07T02:30:00",30.33,185,121,0.09,5.06,null,7.29,3.23,76.31], [295753,"2023-11-07T02:40:00",30.33,185,121,0.09,5.06,null,7.29,3.23,76.53], [295754,"2023-11-07T02:50:00",30.32,185,121,0.09,5.04,null,7.29,3.18,74.31], [295755,"2023-11-07T03:00:00",30.33,184,121,0.09,5.04,null,7.29,3.14,74.64], [295756,"2023-11-07T03:10:00",30.32,185,121,0.09,5.03,null,7.29,3.18,75.39], [295757,"2023-11-07T03:30:00",30.32,185,121,0.09,5.02,null,7.29,3.21,74.31], [295758,"2023-11-07T03:40:00",30.32,185,121,0.09,5.02,null,7.29,3.21,72.77], [295759,"2023-11-07T03:50:00",30.32,186,121,0.09,5.03,null,7.29,3.42,75.6], [295760,"2023-11-07T04:00:00",30.32,185,121,0.09,5.01,null,7.29,3.13,75.21], [295761,"2023-11-07T04:10:00",30.32,185,121,0.09,5,null,7.29,3.13,76.92], [295762,"2023-11-07T04:20:00",30.32,186,121,0.09,5,null,7.28,3.12,72.34], [295763,"2023-11-07T04:30:00",30.31,185,121,0.09,4.98,null,7.28,3.15,73.83], [295764,"2023-11-07T04:40:00",30.32,186,121,0.09,4.99,null,7.28,3.02,71.99], [295765,"2023-11-07T04:50:00",30.32,186,121,0.09,4.98,null,7.28,3.22,72.43], [295766,"2023-11-07T05:00:00",30.33,186,122,0.09,4.98,null,7.28,3.18,72.38], [295767,"2023-11-07T05:10:00",30.32,185,120,0.09,4.97,null,7.28,3.17,73.23], [295768,"2023-11-07T05:20:00",30.31,187,122,0.09,4.96,null,7.28,3.15,70.28], [295769,"2023-11-07T05:30:00",30.31,188,122,0.09,4.95,null,7.28,3.18,71.26], [295770,"2023-11-07T05:40:00",30.31,187,122,0.09,4.94,null,7.28,3.24,71.21], [295771,"2023-11-07T05:50:00",30.32,187,122,0.09,4.96,null,7.28,3.23,74.64], [295772,"2023-11-07T06:00:00",30.3,187,122,0.09,4.93,null,7.28,3.26,72.77], [295773,"2023-11-07T06:10:00",30.33,187,122,0.09,4.96,null,7.28,3.32,74.16], [295774,"2023-11-07T06:20:00",30.33,187,122,0.09,4.96,null,7.28,3.35,76.91], [295775,"2023-11-07T06:30:00",30.32,189,123,0.09,4.94,null,7.28,3.22,75.83], [295776,"2023-11-07T06:40:00",30.32,187,122,0.09,4.93,null,7.28,3.19,76.98], [295777,"2023-11-07T06:50:00",30.32,187,122,0.09,4.93,null,7.28,3.16,77.02], [295778,"2023-11-07T07:00:00",30.32,187,122,0.09,4.93,null,7.28,3.31,77.23], [295779,"2023-11-07T07:10:00",30.34,187,123,0.09,4.93,null,7.28,3.17,80.05], [295780,"2023-11-07T07:20:00",30.34,187,123,0.09,4.91,null,7.28,3.28,80.09], [295781,"2023-11-07T07:30:00",30.34,188,123,0.09,4.91,null,7.27,3.14,81], [295782,"2023-11-07T07:40:00",30.35,188,123,0.09,4.91,null,7.28,3.21,84.51], [295783,"2023-11-07T07:50:00",30.36,189,124,0.09,4.92,null,7.27,3.06,84.91], [295784,"2023-11-07T08:00:00",30.35,190,124,0.09,4.9,null,7.27,3.44,82.58], [295785,"2023-11-07T08:10:00",30.36,191,125,0.09,4.91,null,7.28,3.09,79.17], [295786,"2023-11-07T08:30:00",30.37,192,126,0.09,4.89,null,7.27,3.18,79.74], [295787,"2023-11-07T08:40:00",30.37,194,127,0.09,4.86,null,7.27,3.16,76.74], [295788,"2023-11-07T09:00:00",30.41,199,130,0.09,4.85,null,7.27,3.32,78.52], [295789,"2023-11-07T09:10:00",30.42,201,131,0.09,4.83,null,7.27,3.24,78.52], [295790,"2023-11-07T09:30:00",30.46,201,132,0.09,4.82,null,7.26,3.29,78.55], [295791,"2023-11-07T09:40:00",30.49,201,132,0.09,4.85,null,7.27,3.17,76.64], [295792,"2023-11-07T09:50:00",30.49,204,134,0.1,4.8,null,7.26,3.3,78.01], [295793,"2023-11-07T10:00:00",30.51,206,135,0.1,4.8,null,7.25,3.33,77.18], [295794,"2023-11-07T10:10:00",30.53,204,133,0.1,4.79,null,7.26,3.34,78.69], [295795,"2023-11-07T10:20:00",30.54,206,134,0.1,4.8,null,7.26,3.42,81.77], [295796,"2023-11-07T10:30:00",30.56,207,135,0.1,4.81,null,7.26,3.26,78.37], [295797,"2023-11-07T10:40:00",30.58,210,137,0.1,4.75,null,7.25,3.33,77.85], [295798,"2023-11-07T10:50:00",30.6,207,136,0.1,4.79,null,7.26,3.16,78.15], [295799,"2023-11-07T11:00:00",30.59,208,136,0.1,4.77,null,7.26,3.37,77.75], [295800,"2023-11-07T11:10:00",30.6,210,137,0.1,4.77,null,7.26,3.38,75.9], [295801,"2023-11-07T11:20:00",30.6,200,131,0.09,4.8,null,7.26,3.38,77.81], [295802,"2023-11-07T11:30:00",30.61,207,136,0.1,4.75,null,7.25,3.51,79.93], [295803,"2023-11-07T11:40:00",30.62,208,136,0.1,4.79,null,7.26,3.52,78.54], [295804,"2023-11-07T11:50:00",30.63,210,137,0.1,4.77,null,7.25,3.54,76.59], [295805,"2023-11-07T12:00:00",30.66,208,136,0.1,4.78,null,7.26,3.38,81.56], [295806,"2023-11-07T12:10:00",30.67,209,136,0.1,4.76,null,7.26,3.5,75.94], [295807,"2023-11-07T12:20:00",30.69,209,136,0.1,4.76,null,7.26,3.34,78.22], [295808,"2023-11-07T12:30:00",30.71,209,136,0.1,4.76,null,7.25,3.46,75.33], [295809,"2023-11-07T12:40:00",30.72,207,135,0.1,4.8,null,7.26,3.45,76.05], [295810,"2023-11-07T12:50:00",30.74,206,135,0.1,4.8,null,7.26,3.5,77.38], [295811,"2023-11-07T13:00:00",30.76,207,135,0.1,4.78,null,7.26,3.48,74.05], [295812,"2023-11-07T13:10:00",30.77,203,133,0.1,4.8,null,7.27,3.38,78.83], [295813,"2023-11-07T13:20:00",30.77,201,132,0.09,4.79,null,7.27,3.48,75.62], [295814,"2023-11-07T13:30:00",30.78,199,131,0.09,4.82,null,7.27,3.45,77.01], [295815,"2023-11-07T13:40:00",30.79,201,131,0.09,4.8,null,7.27,3.27,74.53], [295816,"2023-11-07T14:00:00",30.81,198,130,0.09,4.82,null,7.27,3.42,78.21], [295817,"2023-11-07T14:10:00",30.81,197,130,0.09,4.82,null,7.28,3.43,75.91], [295818,"2023-11-07T14:20:00",30.81,197,129,0.09,4.82,null,7.28,3.35,78.07], [295819,"2023-11-07T14:30:00",30.8,198,129,0.09,4.85,null,7.28,3.36,75.67], [295820,"2023-11-07T14:40:00",30.8,198,129,0.09,4.85,null,7.28,3.43,74.66], [295821,"2023-11-07T15:00:00",30.82,198,129,0.09,4.84,null,7.28,3.38,75.01], [295822,"2023-11-07T15:10:00",30.83,197,129,0.09,4.84,null,7.28,3.55,77.98], [295823,"2023-11-07T15:20:00",30.84,189,124,0.09,4.89,null,7.29,3.43,75.75], [295824,"2023-11-07T15:30:00",30.85,193,126,0.09,4.88,null,7.29,3.37,74.1], [295825,"2023-11-07T15:40:00",30.85,192,126,0.09,4.88,null,7.29,3.25,72.68], [295826,"2023-11-07T16:00:00",30.87,195,128,0.09,4.87,null,7.29,3.34,72.37], [295827,"2023-11-07T16:10:00",30.86,196,128,0.09,4.9,null,7.3,3.32,71.78], [295828,"2023-11-07T16:20:00",30.83,196,128,0.09,4.94,null,7.3,3.6,75.6], [295829,"2023-11-07T16:30:00",30.81,195,128,0.09,4.96,null,7.3,3.34,74.74], [295830,"2023-11-07T16:40:00",30.82,195,128,0.09,4.95,null,7.3,3.36,73.39], [295831,"2023-11-07T16:50:00",30.81,196,128,0.09,4.95,null,7.3,3.54,74.28], [295832,"2023-11-07T17:00:00",30.8,196,128,0.09,4.94,null,7.3,3.28,73.48], [295833,"2023-11-07T17:10:00",30.8,196,128,0.09,4.93,null,7.3,3.48,73.75], [295834,"2023-11-07T17:20:00",30.78,197,129,0.09,4.92,null,7.3,3.43,72.84], [295835,"2023-11-07T17:30:00",30.78,195,128,0.09,4.91,null,7.3,3.33,70.54], [295836,"2023-11-07T17:40:00",30.78,196,128,0.09,4.9,null,7.3,3.43,73.74], [295837,"2023-11-07T17:50:00",30.77,196,128,0.09,4.89,null,7.3,3.38,69.6], [295838,"2023-11-07T18:00:00",30.75,197,128,0.09,4.9,null,7.3,3.35,69.84], [295839,"2023-11-07T18:10:00",30.74,196,127,0.09,4.91,null,7.3,3.42,66.61], [295840,"2023-11-07T18:20:00",30.73,195,128,0.09,4.89,null,7.3,3.37,65.77], [295841,"2023-11-07T18:30:00",30.72,196,128,0.09,4.89,null,7.3,3.3,65.61], [295842,"2023-11-07T18:40:00",30.71,194,127,0.09,4.9,null,7.3,3.35,64.87], [295843,"2023-11-07T19:00:00",30.69,198,129,0.09,4.92,null,7.29,3.42,64.48], [295844,"2023-11-07T19:10:00",30.69,195,128,0.09,4.91,null,7.3,3.28,64.09], [295845,"2023-11-07T19:20:00",30.68,196,128,0.09,4.9,null,7.3,3.39,64.2], [295846,"2023-11-07T19:30:00",30.68,195,128,0.09,4.9,null,7.3,3.38,62.8], [295847,"2023-11-07T19:40:00",30.67,195,128,0.09,4.89,null,7.3,3.27,62.45], [295848,"2023-11-07T19:50:00",30.67,196,128,0.09,4.9,null,7.3,3.46,63.51], [295849,"2023-11-07T20:00:00",30.67,196,128,0.09,4.88,null,7.29,3.33,62.97], [295850,"2023-11-07T20:10:00",30.67,196,128,0.09,4.88,null,7.29,3.39,65.59], [295851,"2023-11-07T20:20:00",30.66,196,128,0.09,4.88,null,7.3,3.12,60.47], [295852,"2023-11-07T20:30:00",30.66,196,128,0.09,4.88,null,7.3,3.27,63.25], [295853,"2023-11-07T20:40:00",30.66,197,129,0.09,4.87,null,7.3,3.12,62.53], [295854,"2023-11-07T20:50:00",30.67,195,128,0.09,4.88,null,7.3,3.24,62.89], [295855,"2023-11-07T21:00:00",30.67,198,130,0.09,4.88,null,7.3,3.15,63.42], [295856,"2023-11-07T21:10:00",30.67,190,124,0.09,4.87,null,7.29,3.3,63.14], [295857,"2023-11-07T21:20:00",30.67,196,128,0.09,4.87,null,7.3,3.34,62.97], [295858,"2023-11-07T21:30:00",30.67,196,128,0.09,4.87,null,7.29,3.2,62.21], [295859,"2023-11-07T21:40:00",30.66,195,128,0.09,4.85,null,7.3,3.04,61.41], [295860,"2023-11-07T21:50:00",30.66,195,128,0.09,4.86,null,7.3,3.2,62.49], [295861,"2023-11-07T22:00:00",30.67,194,126,0.09,4.87,null,7.3,3.14,62.53], [295862,"2023-11-07T22:10:00",30.67,194,127,0.09,4.87,null,7.29,3.32,63.29], [295863,"2023-11-07T22:20:00",30.67,194,127,0.09,4.88,null,7.3,3.15,60.31], [295864,"2023-11-07T22:30:00",30.68,193,126,0.09,4.89,null,7.3,3.27,62.78], [295865,"2023-11-07T22:40:00",30.66,194,127,0.09,4.87,null,7.3,3.18,60.53], [295866,"2023-11-07T22:50:00",30.67,194,126,0.09,4.88,null,7.3,3.14,61.99], [295867,"2023-11-07T23:00:00",30.68,193,126,0.09,4.9,null,7.3,3.12,62.95], [295868,"2023-11-07T23:20:00",30.68,192,126,0.09,4.91,null,7.3,3.17,63.79], [295869,"2023-11-07T23:30:00",30.68,192,125,0.09,4.91,null,7.3,3.11,62.84], [295870,"2023-11-07T23:40:00",30.67,192,126,0.09,4.91,null,7.3,3.2,60.66], [295871,"2023-11-07T23:50:00",30.68,190,124,0.09,4.93,null,7.3,3.24,61.79], [295872,"2023-11-08T00:00:00",30.67,192,125,0.09,4.91,null,7.3,3.07,60.94], [295873,"2023-11-08T00:10:00",30.67,191,125,0.09,4.91,null,7.3,3.04,60.95], [295874,"2023-11-08T00:20:00",30.67,192,125,0.09,4.92,null,7.3,3.04,63.51], [295875,"2023-11-08T00:30:00",30.67,192,125,0.09,4.92,null,7.3,3.16,61.16], [295876,"2023-11-08T00:40:00",30.67,191,125,0.09,4.93,null,7.3,3.08,63.41], [295877,"2023-11-08T00:50:00",30.67,192,125,0.09,4.91,null,7.3,3.11,62.76], [295878,"2023-11-08T01:00:00",30.66,191,125,0.09,4.91,null,7.3,2.99,61.19], [295879,"2023-11-08T01:10:00",30.65,191,125,0.09,4.91,null,7.3,3.09,63.17], [295880,"2023-11-08T01:20:00",30.67,190,124,0.09,4.93,null,7.3,3.06,64.96], [295881,"2023-11-08T01:30:00",30.66,192,126,0.09,4.93,null,7.3,3.2,63.17], [295882,"2023-11-08T01:40:00",30.65,191,126,0.09,4.92,null,7.3,2.9,62.54], [295883,"2023-11-08T01:50:00",30.65,191,124,0.09,4.92,null,7.3,3.1,61.36], [295884,"2023-11-08T02:00:00",30.65,193,126,0.09,4.93,null,7.31,2.88,62.22], [295885,"2023-11-08T02:10:00",30.65,190,125,0.09,4.93,null,7.31,3.09,61.59], [295886,"2023-11-08T02:20:00",30.64,191,125,0.09,4.93,null,7.31,3.08,60.86], [295887,"2023-11-08T02:30:00",30.64,190,124,0.09,4.92,null,7.31,2.95,60.4], [295888,"2023-11-08T02:40:00",30.64,191,125,0.09,4.92,null,7.3,2.94,61.87], [295889,"2023-11-08T03:00:00",30.63,191,125,0.09,4.91,null,7.3,3.06,58.95], [295890,"2023-11-08T03:10:00",30.63,190,125,0.09,4.9,null,7.3,3.06,59.24], [295891,"2023-11-08T03:20:00",30.63,192,125,0.09,4.9,null,7.3,2.92,60.01], [295892,"2023-11-08T03:30:00",30.62,191,125,0.09,4.9,null,7.3,2.97,60.5], [295893,"2023-11-08T03:40:00",30.62,190,124,0.09,4.89,null,7.29,3.06,60.92], [295894,"2023-11-08T03:50:00",30.62,192,125,0.09,4.88,null,7.3,3.06,60.19], [295895,"2023-11-08T04:00:00",30.61,191,125,0.09,4.88,null,7.3,2.99,62.05], [295896,"2023-11-08T04:20:00",30.61,191,125,0.09,4.87,null,7.3,2.95,60.24], [295897,"2023-11-08T04:30:00",30.62,191,125,0.09,4.89,null,7.31,3.07,60.32], [295898,"2023-11-08T04:40:00",30.62,191,125,0.09,4.89,null,7.31,3.1,60.29], [295899,"2023-11-08T04:50:00",30.61,191,125,0.09,4.87,null,7.3,2.98,60.23], [295900,"2023-11-08T05:00:00",30.61,192,125,0.09,4.88,null,7.31,2.93,60.85], [295901,"2023-11-08T05:10:00",30.61,191,125,0.09,4.88,null,7.31,2.95,59.96], [295902,"2023-11-08T05:20:00",30.62,191,125,0.09,4.89,null,7.3,3.18,60.45], [295903,"2023-11-08T05:30:00",30.62,192,125,0.09,4.89,null,7.31,3.04,58.68], [295904,"2023-11-08T05:40:00",30.61,192,125,0.09,4.87,null,7.31,3.03,61.99], [295905,"2023-11-08T05:50:00",30.62,192,125,0.09,4.89,null,7.31,2.93,60.63], [295906,"2023-11-08T06:00:00",30.61,191,125,0.09,4.87,null,7.31,2.92,60.29], [295907,"2023-11-08T06:10:00",30.61,192,126,0.09,4.87,null,7.31,3.17,60.88], [295908,"2023-11-08T06:20:00",30.61,193,127,0.09,4.87,null,7.3,3.05,61], [295909,"2023-11-08T06:30:00",30.62,193,126,0.09,4.86,null,7.31,2.84,63.79], [295910,"2023-11-08T06:40:00",30.62,193,126,0.09,4.86,null,7.31,2.89,61.6], [295911,"2023-11-08T06:50:00",30.61,194,127,0.09,4.84,null,7.31,3.02,63.3], [295912,"2023-11-08T07:00:00",30.62,191,125,0.09,4.86,null,7.31,2.95,65.25], [295913,"2023-11-08T07:10:00",30.62,194,127,0.09,4.84,null,7.31,2.99,64.28], [295914,"2023-11-08T07:20:00",30.63,194,127,0.09,4.85,null,7.3,3.15,67.89], [295915,"2023-11-08T07:30:00",30.65,195,127,0.09,4.87,null,7.3,2.91,66.93], [295916,"2023-11-08T07:40:00",30.63,190,124,0.09,4.82,null,7.3,3.07,67.24], [295917,"2023-11-08T07:50:00",30.64,193,126,0.09,4.82,null,7.3,3.07,65.45], [295918,"2023-11-08T08:00:00",30.66,194,127,0.09,4.83,null,7.3,3.04,66.07], [295919,"2023-11-08T08:10:00",30.66,194,127,0.09,4.82,null,7.3,3.15,68.13], [295920,"2023-11-08T08:20:00",30.68,195,127,0.09,4.82,null,7.3,3.1,65.57], [295921,"2023-11-08T08:30:00",30.68,196,128,0.09,4.8,null,7.29,3.22,68.43], [295922,"2023-11-08T08:40:00",30.7,196,128,0.09,4.81,null,7.3,3.05,65.78], [295923,"2023-11-08T08:50:00",30.71,198,129,0.09,4.8,null,7.3,3.11,66.38], [295924,"2023-11-08T09:00:00",30.72,199,130,0.09,4.79,null,7.3,3.02,65.39], [295925,"2023-11-08T09:10:00",30.74,200,131,0.09,4.78,null,7.29,3.06,65.28], [295926,"2023-11-08T09:20:00",30.75,200,131,0.09,4.78,null,7.29,3.18,66.75], [295927,"2023-11-08T09:30:00",30.78,201,131,0.09,4.77,null,7.29,3.17,64.96], [295928,"2023-11-08T09:40:00",30.79,202,132,0.09,4.77,null,7.29,3.18,64.68], [295929,"2023-11-08T09:50:00",30.81,201,131,0.09,4.78,null,7.29,3.13,66.36], [295930,"2023-11-08T10:00:00",30.83,204,133,0.1,4.75,null,7.29,3.15,63.83], [295931,"2023-11-08T10:10:00",30.85,203,133,0.09,4.78,null,7.29,3.12,64.52], [295932,"2023-11-08T10:20:00",30.85,205,134,0.1,4.73,null,7.28,3.16,64.56], [295933,"2023-11-08T10:30:00",30.86,204,133,0.1,4.77,null,7.29,3.08,64.09], [295934,"2023-11-08T10:40:00",30.88,204,133,0.1,4.81,null,7.29,3.1,64.68], [295935,"2023-11-08T10:50:00",30.9,206,134,0.1,4.77,null,7.29,3.08,65.98], [295936,"2023-11-08T11:00:00",30.93,205,135,0.1,4.78,null,7.29,3.25,64.76], [295937,"2023-11-08T11:10:00",30.94,207,135,0.1,4.76,null,7.29,3.23,66.15], [295938,"2023-11-08T11:20:00",30.95,206,135,0.1,4.8,null,7.29,3.08,64.46], [295939,"2023-11-08T11:30:00",30.98,208,136,0.1,4.75,null,7.28,3.29,64.63], [295940,"2023-11-08T11:40:00",31,208,136,0.1,4.77,null,7.29,3.4,67.71], [295941,"2023-11-08T11:50:00",31.02,207,137,0.1,4.74,null,7.28,3.28,66.45], [295942,"2023-11-08T12:00:00",31.04,208,136,0.1,4.78,null,7.28,3.22,66.37], [295943,"2023-11-08T12:20:00",31.06,211,138,0.1,4.74,null,7.28,3.32,65.02], [295944,"2023-11-08T12:30:00",31.08,212,139,0.1,4.74,null,7.28,3.47,63.59], [295945,"2023-11-08T12:40:00",31.1,213,139,0.1,4.77,null,7.28,3.25,63.03], [295946,"2023-11-08T12:50:00",31.1,212,139,0.1,4.76,null,7.28,3.53,61.84], [295947,"2023-11-08T13:00:00",31.12,212,139,0.1,4.74,null,7.28,3.4,63.4], [295948,"2023-11-08T13:10:00",31.12,212,139,0.1,4.77,null,7.28,3.23,61.83], [295949,"2023-11-08T13:20:00",31.12,213,140,0.1,4.75,null,7.28,3.51,62.88], [295950,"2023-11-08T13:30:00",31.15,213,139,0.1,4.77,null,7.28,3.44,64.15], [295951,"2023-11-08T13:40:00",31.16,206,135,0.1,4.74,null,7.28,3.55,63.93], [295952,"2023-11-08T13:50:00",31.17,210,136,0.1,4.76,null,7.28,3.3,63.38], [295953,"2023-11-08T14:10:00",31.16,211,138,0.1,4.8,null,7.29,3.4,60.45], [295954,"2023-11-08T14:20:00",31.16,206,134,0.1,4.74,null,7.28,3.37,62.47], [295955,"2023-11-08T14:30:00",31.16,211,137,0.1,4.79,null,7.29,3.34,63.64], [295956,"2023-11-08T14:40:00",31.16,210,137,0.1,4.81,null,7.29,3.37,61.15], [295957,"2023-11-08T14:50:00",31.17,209,137,0.1,4.81,null,7.29,3.3,61.84], [295958,"2023-11-08T15:00:00",31.18,210,138,0.1,4.77,null,7.29,3.38,62.77], [295959,"2023-11-08T15:10:00",31.19,211,138,0.1,4.77,null,7.29,3.41,62.49], [295960,"2023-11-08T15:20:00",31.2,210,138,0.1,4.76,null,7.28,3.43,63.06], [295961,"2023-11-08T15:30:00",31.2,209,137,0.1,4.77,null,7.29,3.32,60.71], [295962,"2023-11-08T15:40:00",31.2,207,135,0.1,4.81,null,7.3,3.44,62.57], [295963,"2023-11-08T15:50:00",31.21,205,134,0.1,4.85,null,7.3,3.34,61.01], [295964,"2023-11-08T16:00:00",31.21,206,134,0.1,4.82,null,7.3,3.33,62.18], [295965,"2023-11-08T16:10:00",31.22,205,134,0.1,4.82,null,7.3,3.31,60.29], [295966,"2023-11-08T16:20:00",31.21,204,133,0.1,4.89,null,7.31,3.21,59.38], [295967,"2023-11-08T16:30:00",31.23,203,134,0.1,4.83,null,7.3,3.29,65.11], [295968,"2023-11-08T16:40:00",31.22,200,131,0.09,4.86,null,7.31,3.16,62.11], [295969,"2023-11-08T16:50:00",31.22,193,126,0.09,4.84,null,7.3,3.19,59.25], [295970,"2023-11-08T17:00:00",31.2,194,127,0.09,4.87,null,7.31,3.32,59.37], [295971,"2023-11-08T17:10:00",31.19,203,133,0.1,4.89,null,7.31,3.39,59.2], [295972,"2023-11-08T17:20:00",31.19,196,128,0.09,4.87,null,7.31,3.2,62.12], [295973,"2023-11-08T17:30:00",31.17,202,132,0.09,4.9,null,7.31,3.26,59.46], [295974,"2023-11-08T17:40:00",31.15,201,131,0.09,4.93,null,7.32,3.36,60.93], [295975,"2023-11-08T17:50:00",31.15,202,132,0.09,4.91,null,7.32,3.32,59.01], [295976,"2023-11-08T18:00:00",31.14,201,132,0.09,4.92,null,7.32,3.46,58.82], [295977,"2023-11-08T18:10:00",31.14,201,132,0.09,4.92,null,7.32,3.47,59.84], [295978,"2023-11-08T18:20:00",31.13,201,132,0.09,4.92,null,7.32,3.32,59.27], [295979,"2023-11-08T18:40:00",31.13,203,131,0.09,4.93,null,7.31,3.2,55.4], [295980,"2023-11-08T18:50:00",31.13,201,131,0.09,4.91,null,7.32,3.21,54.3], [295981,"2023-11-08T19:00:00",31.12,201,132,0.09,4.91,null,7.32,3.3,52.15], [295982,"2023-11-08T19:10:00",31.13,201,132,0.09,4.94,null,7.32,3.48,53.86], [295983,"2023-11-08T19:20:00",31.13,201,132,0.09,4.95,null,7.32,3.39,53.68], [295984,"2023-11-08T19:30:00",31.12,201,131,0.09,4.93,null,7.32,3.25,54.53], [295985,"2023-11-08T19:40:00",31.12,202,132,0.09,4.94,null,7.32,3.27,52], [295986,"2023-11-08T19:50:00",31.12,202,131,0.09,4.92,null,7.32,3.34,51.27], [295987,"2023-11-08T20:00:00",31.11,202,132,0.09,4.92,null,7.32,3.28,51.4], [295988,"2023-11-08T20:10:00",31.11,202,132,0.09,4.93,null,7.32,3.11,52.07], [295989,"2023-11-08T20:20:00",31.11,201,132,0.09,4.92,null,7.32,3.25,51.08], [295990,"2023-11-08T20:30:00",31.1,201,132,0.09,4.93,null,7.32,3.18,49.67], [295991,"2023-11-08T20:40:00",31.11,202,132,0.09,4.94,null,7.32,3.26,52.33], [295992,"2023-11-08T20:50:00",31.11,200,132,0.09,4.94,null,7.32,3.26,51.94], [295993,"2023-11-08T21:00:00",31.11,202,132,0.09,4.93,null,7.32,3.27,52.69], [295994,"2023-11-08T21:10:00",31.1,202,132,0.09,4.92,null,7.31,3.12,51.03], [295995,"2023-11-08T21:20:00",31.1,202,132,0.09,4.93,null,7.32,3.21,51.04], [295996,"2023-11-08T21:30:00",31.11,202,132,0.09,4.93,null,7.32,3.26,51.71], [295997,"2023-11-08T21:40:00",31.1,202,133,0.09,4.93,null,7.32,3.27,50.17], [295998,"2023-11-08T22:00:00",31.1,202,132,0.09,4.93,null,7.32,3.44,50.67], [295999,"2023-11-08T22:10:00",31.1,202,132,0.09,4.93,null,7.32,3.29,50.05], [296000,"2023-11-08T22:30:00",31.09,203,132,0.09,4.93,null,7.32,3.32,48.56], [296001,"2023-11-08T22:40:00",31.1,201,132,0.09,4.95,null,7.32,3.29,48.94], [296002,"2023-11-08T22:50:00",31.09,202,132,0.09,4.94,null,7.32,3.26,50.51], [296003,"2023-11-08T23:00:00",31.09,203,132,0.09,4.94,null,7.32,3.41,50.12], [296004,"2023-11-08T23:10:00",31.09,193,125,0.09,4.94,null,7.32,3.22,49.9], [296005,"2023-11-08T23:20:00",31.08,196,129,0.09,4.93,null,7.32,3.17,51.62], [296006,"2023-11-08T23:30:00",31.08,200,131,0.09,4.95,null,7.32,3.26,50.05], [296007,"2023-11-08T23:40:00",31.08,201,132,0.09,4.93,null,7.32,3.25,51.16], [296008,"2023-11-08T23:50:00",31.08,197,129,0.09,4.95,null,7.32,3.27,50.41], [296009,"2023-11-09T00:00:00",31.07,200,131,0.09,4.94,null,7.32,3.21,49.68], [296010,"2023-11-09T00:10:00",31.06,199,131,0.09,4.93,null,7.32,3.12,50.48], [296011,"2023-11-09T00:20:00",31.07,198,130,0.09,4.94,null,7.31,3.31,50.72], [296012,"2023-11-09T00:30:00",31.06,198,129,0.09,4.93,null,7.31,3.18,49.82], [296013,"2023-11-09T00:40:00",31.06,199,130,0.09,4.94,null,7.32,3.3,51.75], [296014,"2023-11-09T00:50:00",31.05,196,128,0.09,4.94,null,7.32,3.22,49.36], [296015,"2023-11-09T01:00:00",31.05,199,131,0.09,4.94,null,7.31,3.12,48.84], [296016,"2023-11-09T01:10:00",31.04,200,131,0.09,4.93,null,7.32,3.26,47.79], [296017,"2023-11-09T01:20:00",31.04,198,130,0.09,4.92,null,7.31,3.18,49.12], [296018,"2023-11-09T01:30:00",31.04,200,131,0.09,4.94,null,7.32,3.21,51.35], [296019,"2023-11-09T01:40:00",31.04,201,132,0.09,4.94,null,7.31,3.19,50.45], [296020,"2023-11-09T01:50:00",31.04,201,131,0.09,4.95,null,7.31,3.15,49.84], [296021,"2023-11-09T02:00:00",31.05,202,132,0.09,4.95,null,7.31,3.19,48.79], [296022,"2023-11-09T02:10:00",31.04,201,131,0.09,4.95,null,7.32,3.15,50.53], [296023,"2023-11-09T02:20:00",31.04,204,132,0.1,4.95,null,7.32,3.27,52.02], [296024,"2023-11-09T02:30:00",31.03,201,132,0.09,4.93,null,7.31,3.2,48.92], [296025,"2023-11-09T02:40:00",31.03,200,131,0.09,4.93,null,7.32,3.23,50.32], [296026,"2023-11-09T02:50:00",31.03,201,132,0.09,4.93,null,7.32,3.18,50.2], [296027,"2023-11-09T03:00:00",31.03,200,131,0.09,4.91,null,7.31,3.18,50.97], [296028,"2023-11-09T03:10:00",31.03,201,132,0.09,4.92,null,7.3,3.11,48.72], [296029,"2023-11-09T03:20:00",31.03,202,132,0.09,4.92,null,7.31,3.18,51.28], [296030,"2023-11-09T03:30:00",31.03,202,133,0.09,4.92,null,7.31,3.17,50.5], [296031,"2023-11-09T03:40:00",31.03,202,132,0.09,4.91,null,7.31,3.25,50.69], [296032,"2023-11-09T03:50:00",31.04,202,132,0.09,4.9,null,7.31,3.16,54.95], [296033,"2023-11-09T04:00:00",31.04,202,132,0.09,4.92,null,7.3,3.32,51.9], [296034,"2023-11-09T04:10:00",31.05,202,133,0.09,4.93,null,7.31,3.14,50.05], [296035,"2023-11-09T04:20:00",31.04,197,129,0.09,4.92,null,7.31,3.26,50.25], [296036,"2023-11-09T04:30:00",31.04,199,130,0.09,4.92,null,7.31,3.24,51.72], [296037,"2023-11-09T04:40:00",31.02,199,131,0.09,4.88,null,7.3,3.13,47.24], [296038,"2023-11-09T04:50:00",31.02,201,132,0.09,4.88,null,7.3,3.3,50.29], [296039,"2023-11-09T05:00:00",31.02,200,132,0.09,4.87,null,7.3,3.1,48.6], [296040,"2023-11-09T05:10:00",31.03,202,132,0.09,4.89,null,7.3,3.08,50.09], [296041,"2023-11-09T05:20:00",31.04,200,131,0.09,4.9,null,7.31,3.22,48.28], [296042,"2023-11-09T05:30:00",31.03,201,132,0.09,4.87,null,7.3,3.14,49.74], [296043,"2023-11-09T05:40:00",31.04,201,132,0.09,4.89,null,7.3,3.1,51.51], [296044,"2023-11-09T05:50:00",31.03,202,132,0.09,4.88,null,7.3,3.15,49.88], [296045,"2023-11-09T06:00:00",31.01,202,132,0.09,4.83,null,7.3,3.21,48.43], [296046,"2023-11-09T06:10:00",31.02,203,134,0.09,4.86,null,7.3,3.05,47.91], [296047,"2023-11-09T06:20:00",31.02,202,133,0.09,4.83,null,7.3,3.15,49.95], [296048,"2023-11-09T06:30:00",31.02,203,133,0.1,4.85,null,7.3,3.27,50.25], [296049,"2023-11-09T06:40:00",31.05,202,132,0.09,4.88,null,7.31,3.08,52.16], [296050,"2023-11-09T06:50:00",31.03,203,133,0.1,4.84,null,7.3,3.3,51.42], [296051,"2023-11-09T07:00:00",31.03,204,133,0.1,4.85,null,7.3,3.15,50.97], [296052,"2023-11-09T07:10:00",31.06,207,135,0.1,4.86,null,7.3,3.17,53.04], [296053,"2023-11-09T07:20:00",31.06,207,136,0.1,4.85,null,7.29,3.25,53.14], [296054,"2023-11-09T07:30:00",31.04,209,137,0.1,4.8,null,7.29,3.24,54.14], [296055,"2023-11-09T07:40:00",31.05,213,139,0.1,4.8,null,7.29,3.43,52.34], [296056,"2023-11-09T07:50:00",31.06,214,140,0.1,4.8,null,7.29,3.44,54.53], [296057,"2023-11-09T08:00:00",31.05,215,140,0.1,4.78,null,7.28,3.35,52.79], [296058,"2023-11-09T08:10:00",31.06,218,142,0.1,4.8,null,7.28,3.35,53.35], [296059,"2023-11-09T08:20:00",31.07,219,143,0.1,4.77,null,7.28,3.33,54.25], [296060,"2023-11-09T08:30:00",31.09,219,143,0.1,4.8,null,7.29,3.29,56.19], [296061,"2023-11-09T08:40:00",31.1,219,143,0.1,4.79,null,7.28,3.38,54.09], [296062,"2023-11-09T08:50:00",31.1,219,144,0.1,4.79,null,7.28,3.37,52.68], [296063,"2023-11-09T09:00:00",31.12,220,144,0.1,4.81,null,7.28,3.41,54.56], [296064,"2023-11-09T09:10:00",31.13,220,144,0.1,4.8,null,7.29,3.36,52.29], [296065,"2023-11-09T09:20:00",31.13,221,145,0.1,4.79,null,7.28,3.42,54.31], [296066,"2023-11-09T09:30:00",31.14,222,145,0.1,4.78,null,7.28,3.36,53.24], [296067,"2023-11-09T09:40:00",31.15,222,144,0.1,4.78,null,7.28,3.49,55.31], [296068,"2023-11-09T09:50:00",31.18,222,145,0.1,4.8,null,7.28,3.75,55.23], [296069,"2023-11-09T10:00:00",31.2,223,145,0.1,4.77,null,7.28,3.47,53.92], [296070,"2023-11-09T10:10:00",31.23,222,145,0.1,4.81,null,7.29,3.45,53.65], [296071,"2023-11-09T10:20:00",31.24,224,147,0.11,4.76,null,7.28,3.61,55.36], [296072,"2023-11-09T10:30:00",31.26,221,145,0.1,4.79,null,7.28,3.44,55.75], [296073,"2023-11-09T10:40:00",31.29,216,141,0.1,4.79,null,7.29,3.47,54.46], [296074,"2023-11-09T10:50:00",31.3,216,141,0.1,4.79,null,7.28,3.41,54.07], [296075,"2023-11-09T11:00:00",31.31,220,144,0.1,4.75,null,7.28,3.56,54.02], [296076,"2023-11-09T11:10:00",31.33,217,142,0.1,4.76,null,7.28,3.55,55.3], [296077,"2023-11-09T11:20:00",31.35,218,142,0.1,4.79,null,7.29,3.5,56.39], [296078,"2023-11-09T11:30:00",31.36,222,145,0.1,4.75,null,7.28,3.67,56.25], [296079,"2023-11-09T11:40:00",31.35,224,147,0.11,4.73,null,7.27,3.81,55], [296080,"2023-11-09T12:00:00",31.33,223,146,0.1,4.73,null,7.27,3.74,55.18], [296081,"2023-11-09T12:10:00",31.32,219,143,0.1,4.76,null,7.28,3.65,54.33], [296082,"2023-11-09T12:20:00",31.31,221,145,0.1,4.75,null,7.27,3.5,54.65], [296083,"2023-11-09T12:30:00",31.31,228,149,0.11,4.72,null,7.27,3.82,56.77], [296084,"2023-11-09T12:40:00",31.33,220,143,0.1,4.75,null,7.28,3.8,54.61], [296085,"2023-11-09T12:50:00",31.33,222,145,0.1,4.77,null,7.28,3.57,54.21], [296086,"2023-11-09T13:00:00",31.32,224,147,0.11,4.77,null,7.28,3.57,56.88], [296087,"2023-11-09T13:10:00",31.29,226,149,0.11,4.82,null,7.28,3.61,55.8], [296088,"2023-11-09T13:20:00",31.28,217,142,0.1,4.83,null,7.28,3.61,53.39], [296089,"2023-11-09T13:40:00",31.3,222,145,0.1,4.8,null,7.28,3.66,54.65], [296090,"2023-11-09T13:50:00",31.33,219,144,0.1,4.85,null,7.29,3.54,52.76], [296091,"2023-11-09T14:00:00",31.33,223,146,0.1,4.8,null,7.28,3.6,53.8], [296092,"2023-11-09T14:10:00",31.34,224,147,0.1,4.81,null,7.28,3.69,51.32], [296093,"2023-11-09T14:20:00",31.35,223,146,0.1,4.81,null,7.29,3.52,52.07], [296094,"2023-11-09T14:30:00",31.35,227,148,0.11,4.78,null,7.27,3.64,54.03], [296095,"2023-11-09T14:40:00",31.35,224,146,0.11,4.79,null,7.28,3.82,58.65], [296096,"2023-11-09T14:50:00",31.35,222,145,0.1,4.8,null,7.28,3.53,55.72], [296097,"2023-11-09T15:00:00",31.35,223,146,0.1,4.8,null,7.28,3.62,53.78], [296098,"2023-11-09T15:10:00",31.34,222,145,0.1,4.79,null,7.28,3.68,56.14], [296099,"2023-11-09T15:20:00",31.34,220,144,0.1,4.81,null,7.28,3.54,53.15], [296100,"2023-11-09T15:30:00",31.34,221,145,0.1,4.77,null,7.28,3.82,56], [296101,"2023-11-09T15:40:00",31.34,218,142,0.1,4.82,null,7.29,3.31,52.66], [296102,"2023-11-09T15:50:00",31.34,217,141,0.1,4.8,null,7.29,3.65,53.75], [296103,"2023-11-09T16:00:00",31.34,213,139,0.1,4.83,null,7.3,3.5,51.29], [296104,"2023-11-09T16:10:00",31.33,207,136,0.1,4.82,null,7.29,3.7,52.28], [296105,"2023-11-09T16:20:00",31.33,214,140,0.1,4.81,null,7.29,3.48,55.11], [296106,"2023-11-09T16:30:00",31.33,211,139,0.1,4.82,null,7.3,3.36,49.59], [296107,"2023-11-09T16:40:00",31.32,213,139,0.1,4.82,null,7.3,3.49,51.96], [296108,"2023-11-09T16:50:00",31.32,213,139,0.1,4.84,null,7.31,3.42,52.18], [296109,"2023-11-09T17:00:00",31.32,208,136,0.1,4.84,null,7.3,3.51,52.93], [296110,"2023-11-09T17:10:00",31.31,212,139,0.1,4.85,null,7.31,3.7,52.71], [296111,"2023-11-09T17:20:00",31.31,213,139,0.1,4.85,null,7.31,3.54,53.59], [296112,"2023-11-09T17:30:00",31.3,210,137,0.1,4.86,null,7.31,3.5,54.13], [296113,"2023-11-09T17:40:00",31.3,210,138,0.1,4.87,null,7.31,3.57,52.15], [296114,"2023-11-09T17:50:00",31.29,211,138,0.1,4.88,null,7.32,3.55,51.34], [296115,"2023-11-09T18:00:00",31.28,207,134,0.1,4.87,null,7.31,3.57,51.57], [296116,"2023-11-09T18:10:00",31.28,205,133,0.1,4.88,null,7.31,3.44,49.02], [296117,"2023-11-09T18:20:00",31.28,210,137,0.1,4.88,null,7.32,3.51,48.93], [296118,"2023-11-09T18:30:00",31.28,210,137,0.1,4.88,null,7.32,3.51,46.09], [296119,"2023-11-09T18:40:00",31.27,211,138,0.1,4.86,null,7.31,3.47,48.36], [296120,"2023-11-09T18:50:00",31.27,209,137,0.1,4.86,null,7.31,3.37,46.09], [296121,"2023-11-09T19:00:00",31.26,209,137,0.1,4.87,null,7.31,3.36,45.82], [296122,"2023-11-09T19:10:00",31.26,210,137,0.1,4.85,null,7.31,3.38,44.37], [296123,"2023-11-09T19:20:00",31.26,210,138,0.1,4.85,null,7.31,3.37,45.37], [296124,"2023-11-09T19:30:00",31.25,210,138,0.1,4.83,null,7.31,3.36,43.61], [296125,"2023-11-09T19:40:00",31.26,210,137,0.1,4.86,null,7.31,3.27,44.18], [296126,"2023-11-09T19:50:00",31.26,210,137,0.1,4.83,null,7.31,3.36,44.2], [296127,"2023-11-09T20:00:00",31.25,210,138,0.1,4.84,null,7.31,3.33,44.25], [296128,"2023-11-09T20:10:00",31.24,210,138,0.1,4.83,null,7.31,3.48,43.07], [296129,"2023-11-09T20:20:00",31.24,208,136,0.1,4.83,null,7.31,3.4,43.21], [296130,"2023-11-09T20:30:00",31.24,212,138,0.1,4.83,null,7.31,3.31,42.08], [296131,"2023-11-09T20:40:00",31.24,210,137,0.1,4.83,null,7.31,3.32,43.35], [296132,"2023-11-09T20:50:00",31.23,211,138,0.1,4.83,null,7.3,3.39,43.76], [296133,"2023-11-09T21:00:00",31.24,210,137,0.1,4.83,null,7.31,3.44,45.37], [296134,"2023-11-09T21:10:00",31.23,209,138,0.1,4.82,null,7.31,3.3,46.18], [296135,"2023-11-09T21:20:00",31.23,210,138,0.1,4.83,null,7.31,3.35,43.41], [296136,"2023-11-09T21:30:00",31.22,210,138,0.1,4.8,null,7.3,3.31,43.79], [296137,"2023-11-09T21:40:00",31.21,210,138,0.1,4.8,null,7.3,3.26,43.86], [296138,"2023-11-09T21:50:00",31.22,211,138,0.1,4.81,null,7.31,3.32,43.16], [296139,"2023-11-09T22:00:00",31.21,210,138,0.1,4.8,null,7.31,3.31,43.86], [296140,"2023-11-09T22:10:00",31.22,210,138,0.1,4.83,null,7.31,3.27,44.63], [296141,"2023-11-09T22:20:00",31.2,210,138,0.1,4.81,null,7.3,3.16,42.23], [296142,"2023-11-09T22:30:00",31.21,209,135,0.1,4.82,null,7.31,3.37,44.44], [296143,"2023-11-09T22:40:00",31.21,207,135,0.1,4.82,null,7.31,3.22,44.16], [296144,"2023-11-09T22:50:00",31.2,205,134,0.1,4.83,null,7.3,3.22,43.58], [296145,"2023-11-09T23:00:00",31.2,208,136,0.1,4.82,null,7.31,3.18,43.63], [296146,"2023-11-09T23:10:00",31.19,208,136,0.1,4.81,null,7.31,3.34,43.01], [296147,"2023-11-09T23:20:00",31.18,208,136,0.1,4.81,null,7.31,3.16,44.79], [296148,"2023-11-09T23:30:00",31.18,209,136,0.1,4.82,null,7.31,3.15,45.94], [296149,"2023-11-09T23:40:00",31.18,208,136,0.1,4.82,null,7.31,3.13,42.27], [296150,"2023-11-09T23:50:00",31.18,208,136,0.1,4.84,null,7.31,3.3,43.09], [296151,"2023-11-10T00:00:00",31.18,209,135,0.1,4.85,null,7.31,3.22,44.81], [296152,"2023-11-10T00:10:00",31.17,207,135,0.1,4.83,null,7.31,3.18,44.94], [296153,"2023-11-10T00:20:00",31.17,207,136,0.1,4.84,null,7.31,3.2,43.87], [296154,"2023-11-10T00:30:00",31.16,207,136,0.1,4.84,null,7.31,3.13,43.47], [296155,"2023-11-10T00:40:00",31.16,208,136,0.1,4.84,null,7.31,3.18,45.45], [296156,"2023-11-10T00:50:00",31.15,205,134,0.1,4.83,null,7.31,3.23,44.71], [296157,"2023-11-10T01:00:00",31.15,208,136,0.1,4.83,null,7.31,3.13,43.88], [296158,"2023-11-10T01:10:00",31.16,208,136,0.1,4.84,null,7.31,3.19,45.31], [296159,"2023-11-10T01:20:00",31.14,207,136,0.1,4.8,null,7.3,3.1,43.25], [296160,"2023-11-10T01:30:00",31.13,208,136,0.1,4.82,null,7.3,3.09,43.81], [296161,"2023-11-10T01:40:00",31.13,209,137,0.1,4.8,null,7.3,3.11,44.6], [296162,"2023-11-10T01:50:00",31.14,208,136,0.1,4.84,null,7.31,3.26,45.36], [296163,"2023-11-10T02:00:00",31.12,209,137,0.1,4.81,null,7.3,3.17,44.82], [296164,"2023-11-10T02:10:00",31.12,211,137,0.1,4.81,null,7.3,3.19,44.6], [296165,"2023-11-10T02:20:00",31.12,209,136,0.1,4.81,null,7.3,3.19,43.3], [296166,"2023-11-10T02:30:00",31.12,210,136,0.1,4.8,null,7.3,3.21,43.59], [296167,"2023-11-10T02:40:00",31.11,210,137,0.1,4.78,null,7.3,3.3,42.98], [296168,"2023-11-10T02:50:00",31.1,210,138,0.1,4.78,null,7.3,3.24,43.54], [296169,"2023-11-10T03:00:00",31.1,211,138,0.1,4.77,null,7.3,3.32,43.78], [296170,"2023-11-10T03:10:00",31.09,213,139,0.1,4.75,null,7.3,3.14,42.91], [296171,"2023-11-10T03:20:00",31.08,213,138,0.1,4.73,null,7.29,3.22,43.04], [296172,"2023-11-10T03:30:00",31.11,212,139,0.1,4.78,null,7.3,3.21,45.06], [296173,"2023-11-10T03:40:00",31.08,213,139,0.1,4.74,null,7.29,3.17,43.65], [296174,"2023-11-10T03:50:00",31.08,213,140,0.1,4.74,null,7.29,3.06,43.26], [296175,"2023-11-10T04:00:00",31.08,218,143,0.1,4.72,null,7.29,3.27,43.21], [296176,"2023-11-10T04:10:00",31.08,215,141,0.1,4.74,null,7.29,3.2,43.42], [296177,"2023-11-10T04:20:00",31.07,215,141,0.1,4.71,null,7.28,3.2,44.15], [296178,"2023-11-10T04:30:00",31.06,217,141,0.1,4.69,null,7.28,3.3,42.21], [296179,"2023-11-10T04:40:00",31.07,217,142,0.1,4.71,null,7.29,3.23,41.65], [296180,"2023-11-10T04:50:00",31.07,219,143,0.1,4.71,null,7.29,3.22,44.69], [296181,"2023-11-10T05:00:00",31.06,218,143,0.1,4.7,null,7.29,3.27,42.21], [296182,"2023-11-10T05:10:00",31.06,219,143,0.1,4.69,null,7.28,3.3,42.85], [296183,"2023-11-10T05:20:00",31.06,219,143,0.1,4.69,null,7.28,3.24,41.67], [296184,"2023-11-10T05:30:00",31.05,219,143,0.1,4.67,null,7.28,3.4,42.74], [296185,"2023-11-10T05:40:00",31.07,218,142,0.1,4.71,null,7.29,3.36,43.29], [296186,"2023-11-10T05:50:00",31.05,219,143,0.1,4.67,null,7.28,3.42,42.09], [296187,"2023-11-10T06:00:00",31.06,217,143,0.1,4.71,null,7.28,3.32,42.85], [296188,"2023-11-10T06:10:00",31.06,219,143,0.1,4.7,null,7.29,3.39,45.03], [296189,"2023-11-10T06:20:00",31.06,218,142,0.1,4.69,null,7.29,3.3,44.83], [296190,"2023-11-10T06:40:00",31.06,217,142,0.1,4.71,null,7.29,3.31,47.9], [296191,"2023-11-10T06:50:00",31.06,217,142,0.1,4.7,null,7.29,3.43,42.31], [296192,"2023-11-10T07:00:00",31.07,217,142,0.1,4.72,null,7.29,3.3,49.48], [296193,"2023-11-10T07:10:00",31.08,216,142,0.1,4.74,null,7.29,3.14,49.26], [296194,"2023-11-10T07:20:00",31.08,218,143,0.1,4.72,null,7.29,3.39,53.95], [296195,"2023-11-10T07:30:00",31.08,209,137,0.1,4.73,null,7.3,3.32,47.2], [296196,"2023-11-10T07:40:00",31.1,213,139,0.1,4.76,null,7.31,3.23,50.08], [296197,"2023-11-10T07:50:00",31.1,214,139,0.1,4.75,null,7.3,3.42,53.35], [296198,"2023-11-10T08:00:00",31.11,213,139,0.1,4.77,null,7.31,3.16,47.57], [296199,"2023-11-10T08:10:00",31.11,212,139,0.1,4.76,null,7.3,3.12,49.36], [296200,"2023-11-10T08:20:00",31.1,213,139,0.1,4.73,null,7.3,3.4,49.38], [296201,"2023-11-10T08:30:00",31.12,212,139,0.1,4.74,null,7.3,3.41,50.44], [296202,"2023-11-10T08:40:00",31.13,212,139,0.1,4.77,null,7.3,3.15,48.06], [296203,"2023-11-10T08:50:00",31.15,213,139,0.1,4.77,null,7.31,3.51,48.62], [296204,"2023-11-10T09:10:00",31.17,213,139,0.1,4.77,null,7.31,3.39,47.84], [296205,"2023-11-10T09:20:00",31.19,213,140,0.1,4.8,null,7.31,3.16,45.36], [296206,"2023-11-10T09:30:00",31.19,213,140,0.1,4.75,null,7.31,3.34,51.4], [296207,"2023-11-10T09:40:00",31.21,214,140,0.1,4.77,null,7.31,3.3,50.39], [296208,"2023-11-10T09:50:00",31.24,214,140,0.1,4.78,null,7.31,3.26,47.88], [296209,"2023-11-10T10:00:00",31.26,215,140,0.1,4.76,null,7.31,3.25,47.88], [296210,"2023-11-10T10:10:00",31.29,215,141,0.1,4.75,null,7.31,3.33,48.69], [296211,"2023-11-10T10:20:00",31.33,216,141,0.1,4.77,null,7.31,3.23,47.84], [296212,"2023-11-10T10:30:00",31.36,218,142,0.1,4.78,null,7.31,3.18,46.44], [296213,"2023-11-10T10:40:00",31.39,218,142,0.1,4.75,null,7.31,3.32,46.03], [296214,"2023-11-10T10:50:00",31.39,219,143,0.1,4.75,null,7.31,3.53,47.62], [296215,"2023-11-10T11:00:00",31.38,220,144,0.1,4.74,null,7.3,3.2,48.58], [296216,"2023-11-10T11:10:00",31.4,217,142,0.1,4.74,null,7.3,3.31,49.09], [296217,"2023-11-10T11:30:00",31.43,224,146,0.1,4.66,null,7.29,3.54,48.48], [296218,"2023-11-10T11:40:00",31.44,224,146,0.1,4.69,null,7.3,3.38,49.18], [296219,"2023-11-10T11:50:00",31.46,224,147,0.11,4.73,null,7.3,3.46,48.05], [296220,"2023-11-10T12:00:00",31.46,228,148,0.11,4.7,null,7.3,3.58,48.48], [296221,"2023-11-10T12:10:00",31.46,229,148,0.11,4.72,null,7.3,3.47,47.29], [296222,"2023-11-10T12:20:00",31.46,230,150,0.11,4.71,null,7.3,3.52,49.89], [296223,"2023-11-10T12:30:00",31.47,231,151,0.11,4.66,null,7.29,3.66,48.26], [296224,"2023-11-10T12:40:00",31.47,233,152,0.11,4.63,null,7.29,3.68,49.36], [296225,"2023-11-10T12:50:00",31.47,231,152,0.11,4.71,null,7.3,3.54,48.78], [296226,"2023-11-10T13:00:00",31.49,231,151,0.11,4.66,null,7.29,3.73,49.37], [296227,"2023-11-10T13:10:00",31.52,234,153,0.11,4.67,null,7.29,3.46,49.47], [296228,"2023-11-10T13:20:00",31.55,234,153,0.11,4.72,null,7.3,3.55,47.38], [296229,"2023-11-10T13:30:00",31.56,236,154,0.11,4.69,null,7.29,3.53,48.95], [296230,"2023-11-10T13:40:00",31.56,236,155,0.11,4.66,null,7.29,3.65,48.27], [296231,"2023-11-10T13:50:00",31.57,239,156,0.11,4.66,null,7.29,3.59,47.21], [296232,"2023-11-10T14:00:00",31.59,237,155,0.11,4.68,null,7.29,3.47,50.26], [296233,"2023-11-10T14:10:00",31.6,235,155,0.11,4.68,null,7.29,3.56,47.97], [296234,"2023-11-10T14:20:00",31.6,238,155,0.11,4.67,null,7.29,3.39,47.69], [296235,"2023-11-10T14:30:00",31.6,237,155,0.11,4.67,null,7.29,3.59,46.35], [296236,"2023-11-10T14:40:00",31.61,240,157,0.11,4.63,null,7.28,3.72,46.46], [296237,"2023-11-10T14:50:00",31.59,239,157,0.11,4.66,null,7.29,3.57,46.4], [296238,"2023-11-10T15:00:00",31.57,237,155,0.11,4.65,null,7.29,3.68,49.68], [296239,"2023-11-10T15:10:00",31.54,236,154,0.11,4.69,null,7.29,3.72,50.93], [296240,"2023-11-10T15:20:00",31.47,231,152,0.11,4.84,null,7.31,3.55,51.68], [296241,"2023-11-10T15:30:00",31.46,232,152,0.11,4.81,null,7.31,3.59,49.48], [296242,"2023-11-10T15:40:00",31.45,222,145,0.1,4.86,null,7.32,3.49,50.6], [296243,"2023-11-10T15:50:00",31.43,225,147,0.11,4.84,null,7.31,3.45,50.02], [296244,"2023-11-10T16:00:00",31.41,218,142,0.1,4.89,null,7.33,3.48,48.36], [296245,"2023-11-10T16:10:00",31.4,225,147,0.11,4.85,null,7.32,3.4,52.2], [296246,"2023-11-10T16:20:00",31.4,225,147,0.11,4.86,null,7.32,3.58,54.22], [296247,"2023-11-10T16:30:00",31.4,222,145,0.1,4.87,null,7.32,3.61,48.76], [296248,"2023-11-10T16:40:00",31.41,219,144,0.1,4.87,null,7.32,3.47,51.96], [296249,"2023-11-10T16:50:00",31.41,218,143,0.1,4.9,null,7.32,3.39,47.41], [296250,"2023-11-10T17:00:00",31.41,217,142,0.1,4.9,null,7.33,3.26,44.36], [296251,"2023-11-10T17:10:00",31.41,216,142,0.1,4.89,null,7.33,3.41,47.79], [296252,"2023-11-10T17:20:00",31.42,216,141,0.1,4.92,null,7.33,3.44,48.3], [296253,"2023-11-10T17:30:00",31.41,216,141,0.1,4.89,null,7.33,3.47,45.12], [296254,"2023-11-10T17:50:00",31.4,216,141,0.1,4.88,null,7.33,3.53,46.38], [296255,"2023-11-10T18:00:00",31.4,216,140,0.1,4.9,null,7.34,3.36,45.32], [296256,"2023-11-10T18:10:00",31.4,215,141,0.1,4.88,null,7.34,3.49,44], [296257,"2023-11-10T18:20:00",31.39,212,139,0.1,4.89,null,7.33,3.38,42.2], [296258,"2023-11-10T18:30:00",31.39,216,141,0.1,4.88,null,7.34,3.48,41.8], [296259,"2023-11-10T18:40:00",31.38,216,141,0.1,4.87,null,7.33,3.4,40.87], [296260,"2023-11-10T18:50:00",31.38,216,141,0.1,4.86,null,7.33,3.41,42.22], [296261,"2023-11-10T19:00:00",31.39,215,141,0.1,4.86,null,7.33,3.3,41.51], [296262,"2023-11-10T19:10:00",31.37,216,141,0.1,4.85,null,7.33,3.24,41.44], [296263,"2023-11-10T19:20:00",31.37,217,142,0.1,4.85,null,7.33,3.25,39.25], [296264,"2023-11-10T19:30:00",31.36,215,141,0.1,4.86,null,7.33,3.3,41.77], [296265,"2023-11-10T19:40:00",31.34,215,141,0.1,4.84,null,7.33,3.16,40.57], [296266,"2023-11-10T19:50:00",31.34,216,141,0.1,4.85,null,7.33,3.26,39.4], [296267,"2023-11-10T20:00:00",31.34,216,141,0.1,4.84,null,7.33,3.31,40.85], [296268,"2023-11-10T20:10:00",31.33,216,141,0.1,4.83,null,7.33,3.34,39.42], [296269,"2023-11-10T20:30:00",31.33,216,142,0.1,4.82,null,7.33,3.31,42.7], [296270,"2023-11-10T20:40:00",31.32,216,141,0.1,4.81,null,7.33,3.26,38.91], [296271,"2023-11-10T20:50:00",31.32,216,141,0.1,4.8,null,7.33,3.44,39.35], [296272,"2023-11-10T21:00:00",31.31,217,142,0.1,4.82,null,7.33,3.33,40.68], [296273,"2023-11-10T21:10:00",31.31,218,142,0.1,4.81,null,7.33,3.2,41.26], [296274,"2023-11-10T21:20:00",31.31,216,141,0.1,4.83,null,7.33,3.11,39.35], [296275,"2023-11-10T21:30:00",31.31,213,139,0.1,4.82,null,7.33,3.28,40.8], [296276,"2023-11-10T21:40:00",31.3,214,140,0.1,4.81,null,7.33,3.17,40.06], [296277,"2023-11-10T21:50:00",31.3,214,140,0.1,4.82,null,7.32,3.19,39.17], [296278,"2023-11-10T22:00:00",31.3,214,140,0.1,4.82,null,7.33,3.14,39.91], [296279,"2023-11-10T22:10:00",31.3,214,140,0.1,4.82,null,7.32,3.18,40.59], [296280,"2023-11-10T22:20:00",31.31,213,140,0.1,4.84,null,7.33,3.29,39.88], [296281,"2023-11-10T22:30:00",31.3,214,140,0.1,4.81,null,7.33,3.28,39.28], [296282,"2023-11-10T22:40:00",31.3,214,140,0.1,4.82,null,7.33,3.12,38.74], [296283,"2023-11-10T22:50:00",31.3,212,139,0.1,4.82,null,7.33,3.25,39.92], [296284,"2023-11-10T23:00:00",31.3,214,140,0.1,4.83,null,7.33,3.14,38.25], [296285,"2023-11-10T23:10:00",31.29,214,140,0.1,4.82,null,7.33,3.16,40.09], [296286,"2023-11-10T23:20:00",31.28,214,140,0.1,4.82,null,7.33,3.1,39.5], [296287,"2023-11-10T23:30:00",31.28,214,140,0.1,4.8,null,7.33,3.22,39.15], [296288,"2023-11-10T23:40:00",31.27,214,140,0.1,4.81,null,7.33,3.15,39.54], [296289,"2023-11-10T23:50:00",31.27,213,139,0.1,4.82,null,7.33,3.24,39.12], [296290,"2023-11-11T00:00:00",31.27,212,139,0.1,4.82,null,7.33,3.1,39.03], [296291,"2023-11-11T00:10:00",31.26,213,139,0.1,4.81,null,7.33,3.14,39.95], [296292,"2023-11-11T00:20:00",31.26,212,139,0.1,4.82,null,7.33,3.1,40.51], [296293,"2023-11-11T00:30:00",31.25,213,139,0.1,4.81,null,7.33,3.06,38.96], [296294,"2023-11-11T00:40:00",31.26,212,139,0.1,4.83,null,7.32,3.26,41.32], [296295,"2023-11-11T00:50:00",31.25,211,138,0.1,4.82,null,7.33,3.08,40.4], [296296,"2023-11-11T01:00:00",31.24,212,138,0.1,4.82,null,7.33,3.04,38.88], [296297,"2023-11-11T01:10:00",31.25,212,138,0.1,4.83,null,7.33,3.08,41.53], [296298,"2023-11-11T01:20:00",31.24,213,139,0.1,4.81,null,7.33,3.15,39.67], [296299,"2023-11-11T01:30:00",31.22,213,140,0.1,4.79,null,7.32,3.12,40.4], [296300,"2023-11-11T01:40:00",31.22,214,139,0.1,4.79,null,7.32,3.03,39.73], [296301,"2023-11-11T01:50:00",31.21,213,140,0.1,4.77,null,7.32,3.03,39.75], [296302,"2023-11-11T02:00:00",31.2,214,139,0.1,4.77,null,7.32,3.02,38.86], [296303,"2023-11-11T02:10:00",31.18,213,140,0.1,4.74,null,7.32,2.96,39.57], [296304,"2023-11-11T02:20:00",31.18,213,140,0.1,4.75,null,7.31,3.05,42.37], [296305,"2023-11-11T02:30:00",31.18,214,140,0.1,4.76,null,7.32,3.23,39.38], [296306,"2023-11-11T02:40:00",31.18,214,140,0.1,4.76,null,7.32,3.1,40.61], [296307,"2023-11-11T02:50:00",31.18,214,140,0.1,4.78,null,7.32,3.14,40.72], [296308,"2023-11-11T03:00:00",31.17,215,141,0.1,4.77,null,7.32,3.09,40.68], [296309,"2023-11-11T03:20:00",31.17,214,141,0.1,4.76,null,7.32,3.07,41.91], [296310,"2023-11-11T03:30:00",31.17,216,141,0.1,4.76,null,7.32,3.11,41.96], [296311,"2023-11-11T03:50:00",31.15,217,142,0.1,4.73,null,7.31,3.11,39.54], [296312,"2023-11-11T04:00:00",31.14,218,143,0.1,4.72,null,7.31,3.2,39.44], [296313,"2023-11-11T04:10:00",31.12,220,143,0.1,4.7,null,7.31,3.21,38.17], [296314,"2023-11-11T04:20:00",31.14,220,144,0.1,4.72,null,7.31,3.07,39.49], [296315,"2023-11-11T04:30:00",31.12,221,145,0.1,4.69,null,7.3,3.24,39.61], [296316,"2023-11-11T04:40:00",31.12,222,145,0.1,4.69,null,7.3,3.08,39.88], [296317,"2023-11-11T04:50:00",31.12,221,145,0.1,4.7,null,7.31,3.16,38.66], [296318,"2023-11-11T05:00:00",31.11,222,145,0.1,4.69,null,7.31,3.11,37.51], [296319,"2023-11-11T05:20:00",31.09,223,146,0.1,4.68,null,7.3,3.28,38.39], [296320,"2023-11-11T05:30:00",31.13,224,146,0.1,4.74,null,7.31,3.11,39.58], [296321,"2023-11-11T05:50:00",31.09,224,147,0.11,4.67,null,7.3,3.23,38.47], [296322,"2023-11-11T06:00:00",31.09,224,147,0.11,4.68,null,7.3,3.23,40.59], [296323,"2023-11-11T06:10:00",31.1,224,146,0.1,4.69,null,7.31,3.2,41.26], [296324,"2023-11-11T06:20:00",31.09,225,147,0.11,4.69,null,7.31,3.15,40.88], [296325,"2023-11-11T06:30:00",31.08,224,147,0.11,4.69,null,7.31,3.13,41.31], [296326,"2023-11-11T06:50:00",31.1,223,146,0.1,4.72,null,7.31,3.2,40.32], [296327,"2023-11-11T07:00:00",31.1,222,145,0.1,4.72,null,7.31,3.18,41.26], [296328,"2023-11-11T07:10:00",31.11,221,145,0.1,4.75,null,7.32,3.15,40.02], [296329,"2023-11-11T07:20:00",31.1,220,143,0.1,4.74,null,7.31,3.33,41.55], [296330,"2023-11-11T07:40:00",31.12,217,142,0.1,4.76,null,7.32,3.26,40.26], [296331,"2023-11-11T07:50:00",31.12,217,142,0.1,4.77,null,7.32,3,39.62], [296332,"2023-11-11T08:00:00",31.12,217,142,0.1,4.77,null,7.32,3.1,41.09], [296333,"2023-11-11T08:10:00",31.13,215,140,0.1,4.78,null,7.32,3.16,41.12], [296334,"2023-11-11T08:20:00",31.15,214,140,0.1,4.79,null,7.33,3.17,42.62], [296335,"2023-11-11T08:30:00",31.16,214,140,0.1,4.81,null,7.33,3.16,39.82], [296336,"2023-11-11T08:50:00",31.17,216,141,0.1,4.8,null,7.33,3.15,39.5], [296337,"2023-11-11T09:00:00",31.18,216,141,0.1,4.79,null,7.33,3.17,41.82], [296338,"2023-11-11T09:10:00",31.2,215,141,0.1,4.82,null,7.33,3.02,40.01], [296339,"2023-11-11T09:20:00",31.22,213,139,0.1,4.81,null,7.33,3.09,40.32], [296340,"2023-11-11T09:30:00",31.23,213,139,0.1,4.81,null,7.33,3.06,41.58], [296341,"2023-11-11T09:40:00",31.26,213,140,0.1,4.81,null,7.34,3.11,40.32], [296342,"2023-11-11T09:50:00",31.28,214,140,0.1,4.81,null,7.33,3.1,40.7], [296343,"2023-11-11T10:00:00",31.3,214,140,0.1,4.81,null,7.33,2.92,40.72], [296344,"2023-11-11T10:10:00",31.31,218,142,0.1,4.82,null,7.34,3.01,43.45], [296345,"2023-11-11T10:20:00",31.33,208,136,0.1,4.84,null,7.34,3.02,43.44], [296346,"2023-11-11T10:30:00",31.36,214,140,0.1,4.81,null,7.34,3.11,42.84], [296347,"2023-11-11T10:40:00",31.36,212,140,0.1,4.82,null,7.34,3.03,42.06], [296348,"2023-11-11T10:50:00",31.39,214,140,0.1,4.81,null,7.34,3.05,42.02], [296349,"2023-11-11T11:00:00",31.4,215,140,0.1,4.81,null,7.34,3.12,42.05], [296350,"2023-11-11T11:10:00",31.42,214,141,0.1,4.81,null,7.34,3.11,44.25], [296351,"2023-11-11T11:20:00",31.46,215,140,0.1,4.81,null,7.34,3.06,42.07], [296352,"2023-11-11T11:30:00",31.45,214,141,0.1,4.82,null,7.34,3.21,43.01], [296353,"2023-11-11T11:40:00",31.47,216,141,0.1,4.79,null,7.34,3.16,44.3], [296354,"2023-11-11T11:50:00",31.47,214,139,0.1,4.8,null,7.34,3.09,42.99], [296355,"2023-11-11T12:00:00",31.49,215,141,0.1,4.79,null,7.34,3.18,43.56], [296356,"2023-11-11T12:10:00",31.49,213,140,0.1,4.8,null,7.34,3.16,44.71], [296357,"2023-11-11T12:20:00",31.5,215,141,0.1,4.81,null,7.34,3.27,42.16], [296358,"2023-11-11T12:30:00",31.52,215,141,0.1,4.78,null,7.34,3.28,42.73], [296359,"2023-11-11T12:40:00",31.51,216,141,0.1,4.79,null,7.33,3.33,42.74], [296360,"2023-11-11T12:50:00",31.51,218,142,0.1,4.78,null,7.33,3.19,44.06], [296361,"2023-11-11T13:00:00",31.51,218,144,0.1,4.77,null,7.33,3.32,44.5], [296362,"2023-11-11T13:10:00",31.49,222,145,0.1,4.78,null,7.33,3.27,44.96], [296363,"2023-11-11T13:20:00",31.53,222,145,0.1,4.76,null,7.33,3.4,44.34], [296364,"2023-11-11T13:30:00",31.56,224,146,0.1,4.77,null,7.33,3.41,43.43], [296365,"2023-11-11T13:40:00",31.59,227,148,0.11,4.75,null,7.32,3.34,41.38], [296366,"2023-11-11T13:50:00",31.58,228,150,0.11,4.73,null,7.32,3.66,43.17], [296367,"2023-11-11T14:00:00",31.61,226,148,0.11,4.71,null,7.32,3.55,45.76], [296368,"2023-11-11T14:10:00",31.62,228,150,0.11,4.72,null,7.31,3.71,42.88], [296369,"2023-11-11T14:20:00",31.63,230,151,0.11,4.71,null,7.31,3.61,44.44], [296370,"2023-11-11T14:40:00",31.65,230,150,0.11,4.68,null,7.3,3.43,42.66], [296371,"2023-11-11T14:50:00",31.65,233,151,0.11,4.72,null,7.31,3.62,42], [296372,"2023-11-11T15:00:00",31.65,235,153,0.11,4.69,null,7.3,3.61,43.51], [296373,"2023-11-11T15:10:00",31.64,234,153,0.11,4.72,null,7.31,3.65,45.77], [296374,"2023-11-11T15:20:00",31.62,235,154,0.11,4.75,null,7.31,3.58,43.15], [296375,"2023-11-11T15:30:00",31.61,235,153,0.11,4.73,null,7.31,3.52,42.79], [296376,"2023-11-11T15:40:00",31.61,236,154,0.11,4.74,null,7.31,3.59,42.71], [296377,"2023-11-11T15:50:00",31.61,236,155,0.11,4.72,null,7.3,3.63,42.6], [296378,"2023-11-11T16:00:00",31.59,234,153,0.11,4.72,null,7.3,3.42,41.82], [296379,"2023-11-11T16:10:00",31.58,234,153,0.11,4.75,null,7.31,3.69,43.65], [296380,"2023-11-11T16:20:00",31.56,233,152,0.11,4.76,null,7.31,3.59,42.79], [296381,"2023-11-11T16:30:00",31.52,233,153,0.11,4.76,null,7.31,3.71,44.15], [296382,"2023-11-11T16:40:00",31.5,234,153,0.11,4.76,null,7.31,3.67,43.84], [296383,"2023-11-11T16:50:00",31.49,229,150,0.11,4.82,null,7.32,3.57,43.8], [296384,"2023-11-11T17:00:00",31.47,226,148,0.11,4.86,null,7.33,3.63,43.29], [296385,"2023-11-11T17:10:00",31.46,225,148,0.11,4.85,null,7.33,3.62,43.1], [296386,"2023-11-11T17:20:00",31.46,226,147,0.11,4.87,null,7.33,3.46,42.13], [296387,"2023-11-11T17:30:00",31.46,220,144,0.1,4.9,null,7.34,3.68,41.9], [296388,"2023-11-11T17:40:00",31.43,219,143,0.1,4.93,null,7.35,3.5,42.15], [296389,"2023-11-11T17:50:00",31.43,217,142,0.1,4.95,null,7.35,3.62,41.77], [296390,"2023-11-11T18:00:00",31.41,218,143,0.1,4.98,null,7.36,3.64,40.59], [296391,"2023-11-11T18:10:00",31.4,206,135,0.1,5.05,null,7.37,3.71,40.23], [296392,"2023-11-11T18:20:00",31.4,217,142,0.1,5.03,null,7.36,3.54,39.37], [296393,"2023-11-11T18:30:00",31.4,218,142,0.1,5.02,null,7.36,3.61,38.38], [296394,"2023-11-11T18:40:00",31.41,219,143,0.1,5,null,7.36,3.47,39.5], [296395,"2023-11-11T18:50:00",31.4,218,143,0.1,4.99,null,7.36,3.48,38.26], [296396,"2023-11-11T19:00:00",31.4,218,143,0.1,4.99,null,7.36,3.34,36.31], [296397,"2023-11-11T19:10:00",31.4,203,132,0.09,4.97,null,7.36,3.35,38.77], [296398,"2023-11-11T19:20:00",31.38,216,142,0.1,4.97,null,7.36,3.49,37.46], [296399,"2023-11-11T19:30:00",31.38,217,141,0.1,4.96,null,7.36,3.27,35.74], [296400,"2023-11-11T19:40:00",31.39,217,141,0.1,4.94,null,7.35,3.29,37.7], [296401,"2023-11-11T19:50:00",31.39,217,142,0.1,4.93,null,7.35,3.45,36.27], [296402,"2023-11-11T20:00:00",31.38,216,142,0.1,4.92,null,7.35,3.34,38.07], [296403,"2023-11-11T20:10:00",31.37,218,142,0.1,4.91,null,7.35,3.46,37.66], [296404,"2023-11-11T20:20:00",31.39,217,142,0.1,4.93,null,7.35,3.48,39.91], [296405,"2023-11-11T20:30:00",31.38,217,141,0.1,4.91,null,7.34,3.36,37.48], [296406,"2023-11-11T20:40:00",31.38,218,142,0.1,4.92,null,7.35,3.34,36.95], [296407,"2023-11-11T20:50:00",31.37,217,142,0.1,4.91,null,7.35,3.36,37.3], [296408,"2023-11-11T21:00:00",31.36,217,143,0.1,4.91,null,7.35,3.34,38.69], [296409,"2023-11-11T21:10:00",31.35,218,142,0.1,4.9,null,7.35,3.39,36.86], [296410,"2023-11-11T21:20:00",31.34,216,141,0.1,4.9,null,7.35,3.3,34.8], [296411,"2023-11-11T21:30:00",31.33,217,143,0.1,4.89,null,7.35,3.12,35.32], [296412,"2023-11-11T21:40:00",31.32,217,142,0.1,4.88,null,7.35,3.33,35.87], [296413,"2023-11-11T21:50:00",31.33,217,142,0.1,4.88,null,7.35,3.26,36.62], [296414,"2023-11-11T22:00:00",31.32,218,142,0.1,4.87,null,7.35,3.27,37.32], [296415,"2023-11-11T22:10:00",31.31,213,140,0.1,4.86,null,7.34,3.33,37.85], [296416,"2023-11-11T22:20:00",31.32,214,140,0.1,4.87,null,7.34,3.28,36.5], [296417,"2023-11-11T22:30:00",31.32,213,140,0.1,4.87,null,7.34,3.19,37], [296418,"2023-11-11T22:40:00",31.31,216,142,0.1,4.85,null,7.34,3.25,36.55], [296419,"2023-11-11T22:50:00",31.3,214,140,0.1,4.84,null,7.34,3.13,35], [296420,"2023-11-11T23:00:00",31.3,214,141,0.1,4.84,null,7.34,3.22,36.82], [296421,"2023-11-11T23:10:00",31.29,214,140,0.1,4.83,null,7.34,3.01,35.94], [296422,"2023-11-11T23:20:00",31.29,214,140,0.1,4.84,null,7.34,3.23,35.11], [296423,"2023-11-11T23:30:00",31.28,214,140,0.1,4.82,null,7.34,3.12,36.13], [296424,"2023-11-11T23:40:00",31.27,215,140,0.1,4.82,null,7.34,3.12,35.85], [296425,"2023-11-11T23:50:00",31.26,215,141,0.1,4.81,null,7.34,3.17,35.13], [296426,"2023-11-12T00:00:00",31.25,215,140,0.1,4.8,null,7.34,3.14,34.25], [296427,"2023-11-12T00:10:00",31.25,215,140,0.1,4.81,null,7.34,3.13,36.43], [296428,"2023-11-12T00:30:00",31.23,215,140,0.1,4.8,null,7.34,3.16,35.26], [296429,"2023-11-12T00:40:00",31.23,214,140,0.1,4.79,null,7.34,3.1,36.29], [296430,"2023-11-12T00:50:00",31.22,214,140,0.1,4.79,null,7.34,3.16,36.64], [296431,"2023-11-12T01:00:00",31.21,214,140,0.1,4.78,null,7.34,3.23,38.33], [296432,"2023-11-12T01:10:00",31.2,215,141,0.1,4.77,null,7.34,3.11,36.52], [296433,"2023-11-12T01:20:00",31.2,214,140,0.1,4.77,null,7.33,3.16,38.04], [296434,"2023-11-12T01:30:00",31.19,216,141,0.1,4.77,null,7.33,3.15,36.4], [296435,"2023-11-12T01:40:00",31.18,215,141,0.1,4.77,null,7.33,3.1,37.55], [296436,"2023-11-12T01:50:00",31.18,217,142,0.1,4.76,null,7.33,3.11,36.94], [296437,"2023-11-12T02:00:00",31.16,218,143,0.1,4.74,null,7.32,3.21,37.02], [296438,"2023-11-12T02:10:00",31.17,218,143,0.1,4.75,null,7.32,3.22,37.16], [296439,"2023-11-12T02:20:00",31.17,220,144,0.1,4.75,null,7.32,3.19,37.12], [296440,"2023-11-12T02:30:00",31.14,221,145,0.1,4.72,null,7.32,3.23,35.76], [296441,"2023-11-12T02:40:00",31.15,222,145,0.1,4.71,null,7.31,3.13,35.51], [296442,"2023-11-12T02:50:00",31.14,223,146,0.1,4.69,null,7.31,3.19,36.97], [296443,"2023-11-12T03:00:00",31.13,224,147,0.1,4.66,null,7.3,3.27,36.02], [296444,"2023-11-12T03:10:00",31.13,224,146,0.11,4.68,null,7.31,3.24,36.15], [296445,"2023-11-12T03:20:00",31.13,225,147,0.11,4.67,null,7.31,3.17,35.71], [296446,"2023-11-12T03:30:00",31.14,226,147,0.11,4.69,null,7.31,3.11,36.59], [296447,"2023-11-12T03:40:00",31.11,225,148,0.11,4.65,null,7.31,3.27,35.75], [296448,"2023-11-12T03:50:00",31.12,227,148,0.11,4.67,null,7.31,3.15,36.55], [296449,"2023-11-12T04:00:00",31.11,227,149,0.11,4.63,null,7.3,3.16,35.72], [296450,"2023-11-12T04:10:00",31.1,229,149,0.11,4.63,null,7.3,3.21,36.8], [296451,"2023-11-12T04:20:00",31.11,229,150,0.11,4.64,null,7.3,3.34,37.98], [296452,"2023-11-12T04:30:00",31.09,230,150,0.11,4.63,null,7.3,3.29,37.48], [296453,"2023-11-12T04:40:00",31.07,233,152,0.11,4.59,null,7.29,3.31,36.41], [296454,"2023-11-12T04:50:00",31.09,230,151,0.11,4.61,null,7.29,3.23,36.69], [296455,"2023-11-12T05:00:00",31.1,232,153,0.11,4.64,null,7.3,3.24,36.83], [296456,"2023-11-12T05:10:00",31.08,231,152,0.11,4.62,null,7.29,3.3,35.99], [296457,"2023-11-12T05:20:00",31.08,231,151,0.11,4.62,null,7.3,3.32,35.25], [296458,"2023-11-12T05:30:00",31.07,232,151,0.11,4.61,null,7.3,3.3,36.88], [296459,"2023-11-12T05:40:00",31.06,234,153,0.11,4.61,null,7.3,3.34,34.43], [296460,"2023-11-12T05:50:00",31.07,232,152,0.11,4.6,null,7.3,3.22,36.18], [296461,"2023-11-12T06:00:00",31.06,233,152,0.11,4.6,null,7.3,3.28,35.8], [296462,"2023-11-12T06:10:00",31.06,233,153,0.11,4.59,null,7.3,3.33,36.31], [296463,"2023-11-12T06:20:00",31.05,231,151,0.11,4.6,null,7.3,3.28,36.12], [296464,"2023-11-12T06:30:00",31.08,229,149,0.11,4.63,null,7.31,3.31,35.4], [296465,"2023-11-12T06:40:00",31.07,230,150,0.11,4.64,null,7.31,3.28,33.52], [296466,"2023-11-12T06:50:00",31.07,226,148,0.11,4.64,null,7.31,3.28,33.64], [296467,"2023-11-12T07:00:00",31.07,224,147,0.11,4.63,null,7.31,3.37,34.61], [296468,"2023-11-12T07:10:00",31.1,223,146,0.1,4.68,null,7.32,3.13,33.88], [296469,"2023-11-12T07:20:00",31.09,221,145,0.1,4.68,null,7.32,3.23,33.62], [296470,"2023-11-12T07:30:00",31.09,221,145,0.1,4.69,null,7.32,3.42,33.76], [296471,"2023-11-12T07:40:00",31.1,221,145,0.1,4.69,null,7.32,3.13,34.29], [296472,"2023-11-12T07:50:00",31.11,220,144,0.1,4.71,null,7.33,3.17,34.74], [296473,"2023-11-12T08:00:00",31.12,221,144,0.1,4.71,null,7.33,3.19,32.55], [296474,"2023-11-12T08:10:00",31.13,220,144,0.1,4.71,null,7.33,3.23,34.62], [296475,"2023-11-12T08:20:00",31.14,216,141,0.1,4.73,null,7.33,2.97,33.14], [296476,"2023-11-12T08:30:00",31.13,221,145,0.1,4.72,null,7.33,3.19,33.22], [296477,"2023-11-12T08:40:00",31.16,218,142,0.1,4.75,null,7.34,3.13,35.97], [296478,"2023-11-12T08:50:00",31.16,219,143,0.1,4.73,null,7.33,3.15,36.14], [296479,"2023-11-12T09:00:00",31.17,218,143,0.1,4.74,null,7.33,3.19,34.26], [296480,"2023-11-12T09:10:00",31.18,218,143,0.1,4.74,null,7.33,3.3,35.67], [296481,"2023-11-12T09:20:00",31.2,219,144,0.1,4.74,null,7.33,3.3,35], [296482,"2023-11-12T09:30:00",31.21,218,143,0.1,4.74,null,7.33,3.27,34.65], [296483,"2023-11-12T09:40:00",31.23,219,143,0.1,4.74,null,7.33,3.28,36.12], [296484,"2023-11-12T09:50:00",31.24,219,143,0.1,4.74,null,7.33,3.22,36.9], [296485,"2023-11-12T10:00:00",31.26,218,143,0.1,4.75,null,7.33,3.2,35.15], [296486,"2023-11-12T10:10:00",31.28,218,143,0.1,4.75,null,7.33,3.1,35.53], [296487,"2023-11-12T10:20:00",31.29,219,143,0.1,4.74,null,7.33,3.28,36.52], [296488,"2023-11-12T10:40:00",31.29,220,144,0.1,4.75,null,7.33,3.16,38.39], [296489,"2023-11-12T10:50:00",31.3,219,143,0.1,4.74,null,7.34,3.11,37.72], [296490,"2023-11-12T11:00:00",31.31,220,143,0.1,4.75,null,7.33,3.16,38.56], [296491,"2023-11-12T11:10:00",31.32,221,144,0.1,4.73,null,7.33,3.25,41.51], [296492,"2023-11-12T11:30:00",31.34,219,143,0.1,4.75,null,7.34,3.33,40.19], [296493,"2023-11-12T11:40:00",31.35,220,143,0.1,4.76,null,7.34,3.21,41.34], [296494,"2023-11-12T11:50:00",31.37,219,143,0.1,4.77,null,7.34,3.22,39.65], [296495,"2023-11-12T12:00:00",31.38,219,143,0.1,4.76,null,7.34,3.17,40.13], [296496,"2023-11-12T12:10:00",31.39,220,144,0.1,4.76,null,7.34,3.27,38.56], [296497,"2023-11-12T12:20:00",31.4,219,144,0.1,4.77,null,7.34,3.24,40.1], [296498,"2023-11-12T12:30:00",31.4,219,144,0.1,4.76,null,7.34,3.15,42.09], [296499,"2023-11-12T12:40:00",31.41,218,143,0.1,4.77,null,7.34,3.44,41.36], [296500,"2023-11-12T12:50:00",31.42,219,143,0.1,4.77,null,7.34,3.33,40.48], [296501,"2023-11-12T13:00:00",31.43,218,143,0.1,4.77,null,7.34,3.32,38.91], [296502,"2023-11-12T13:10:00",31.44,219,143,0.1,4.79,null,7.34,3.28,39.73], [296503,"2023-11-12T13:20:00",31.45,219,143,0.1,4.79,null,7.34,3.33,39.84], [296504,"2023-11-12T13:40:00",31.46,219,144,0.1,4.81,null,7.34,3.45,42.17], [296505,"2023-11-12T13:50:00",31.47,219,143,0.1,4.83,null,7.34,3.45,40.34], [296506,"2023-11-12T14:00:00",31.49,218,142,0.1,4.82,null,7.34,3.15,37.92], [296507,"2023-11-12T14:10:00",31.49,217,142,0.1,4.82,null,7.34,3.31,41.38], [296508,"2023-11-12T14:20:00",31.51,217,142,0.1,4.85,null,7.34,3.23,38.93], [296509,"2023-11-12T14:40:00",31.54,221,145,0.1,4.83,null,7.34,3.39,40.13], [296510,"2023-11-12T14:50:00",31.53,216,142,0.1,4.87,null,7.34,3.44,40.15], [296511,"2023-11-12T15:00:00",31.53,218,142,0.1,4.86,null,7.34,3.65,39.4], [296512,"2023-11-12T15:10:00",31.53,219,143,0.1,4.83,null,7.34,3.46,40.97], [296513,"2023-11-12T15:20:00",31.51,219,143,0.1,4.85,null,7.34,3.42,39.09], [296514,"2023-11-12T15:30:00",31.51,219,143,0.1,4.87,null,7.34,3.46,39.27], [296515,"2023-11-12T15:40:00",31.5,218,143,0.1,4.86,null,7.34,3.35,41.17], [296516,"2023-11-12T15:50:00",31.5,221,144,0.1,4.84,null,7.34,3.44,39.01], [296517,"2023-11-12T16:00:00",31.5,219,143,0.1,4.87,null,7.34,3.25,38.43], [296518,"2023-11-12T16:10:00",31.49,219,143,0.1,4.87,null,7.34,3.23,38.75], [296519,"2023-11-12T16:20:00",31.48,219,143,0.1,4.87,null,7.34,3.27,39.57], [296520,"2023-11-12T16:30:00",31.47,221,144,0.1,4.85,null,7.33,3.35,38.12], [296521,"2023-11-12T16:40:00",31.47,221,144,0.1,4.81,null,7.33,3.44,36.58], [296522,"2023-11-12T16:50:00",31.46,219,143,0.1,4.82,null,7.33,3.5,38.65], [296523,"2023-11-12T17:10:00",31.45,218,143,0.1,4.83,null,7.33,3.36,40.2], [296524,"2023-11-12T17:20:00",31.44,220,144,0.1,4.82,null,7.33,3.26,38.29], [296525,"2023-11-12T17:30:00",31.43,219,143,0.1,4.84,null,7.33,3.52,37.55], [296526,"2023-11-12T17:40:00",31.43,217,142,0.1,4.85,null,7.33,3.5,39.18], [296527,"2023-11-12T17:50:00",31.42,218,143,0.1,4.84,null,7.33,3.6,38.42], [296528,"2023-11-12T18:00:00",31.41,217,142,0.1,4.85,null,7.33,3.63,38.73], [296529,"2023-11-12T18:10:00",31.4,217,142,0.1,4.86,null,7.33,3.56,37.96], [296530,"2023-11-12T18:20:00",31.4,218,142,0.1,4.87,null,7.34,3.69,39.5], [296531,"2023-11-12T18:30:00",31.39,218,142,0.1,4.83,null,7.33,3.65,38.13], [296532,"2023-11-12T18:40:00",31.38,217,142,0.1,4.85,null,7.34,3.6,37.38], [296533,"2023-11-12T18:50:00",31.37,217,142,0.1,4.91,null,7.34,3.52,36.25], [296534,"2023-11-12T19:00:00",31.35,216,141,0.1,4.92,null,7.34,3.48,35.73], [296535,"2023-11-12T19:10:00",31.34,217,143,0.1,4.93,null,7.35,3.5,34.83], [296536,"2023-11-12T19:20:00",31.33,221,144,0.1,4.92,null,7.35,3.33,35.46], [296537,"2023-11-12T19:30:00",31.33,217,142,0.1,4.92,null,7.35,3.42,33.5], [296538,"2023-11-12T19:40:00",31.31,217,142,0.1,4.9,null,7.34,3.48,31.6], [296539,"2023-11-12T19:50:00",31.3,217,142,0.1,4.89,null,7.34,3.59,32.44], [296540,"2023-11-12T20:00:00",31.3,217,142,0.1,4.89,null,7.34,3.41,32.07], [296541,"2023-11-12T20:10:00",31.28,216,142,0.1,4.88,null,7.34,3.43,31.92], [296542,"2023-11-12T20:20:00",31.29,218,143,0.1,4.87,null,7.34,3.4,32.22], [296543,"2023-11-12T20:30:00",31.29,218,143,0.1,4.88,null,7.34,3.39,32.94], [296544,"2023-11-12T20:40:00",31.28,218,143,0.1,4.87,null,7.34,3.35,33.63], [296545,"2023-11-12T20:50:00",31.27,218,143,0.1,4.86,null,7.34,3.33,32.17], [296546,"2023-11-12T21:10:00",31.26,220,144,0.1,4.86,null,7.34,3.31,32.98], [296547,"2023-11-12T21:20:00",31.26,219,143,0.1,4.88,null,7.34,3.41,34.14], [296548,"2023-11-12T21:30:00",31.25,218,143,0.1,4.86,null,7.34,3.41,33.94], [296549,"2023-11-12T21:40:00",31.23,220,144,0.1,4.85,null,7.34,3.37,33.18], [296550,"2023-11-12T21:50:00",31.23,219,144,0.1,4.86,null,7.34,3.35,31.3], [296551,"2023-11-12T22:00:00",31.22,218,143,0.1,4.85,null,7.34,3.29,32.94], [296552,"2023-11-12T22:10:00",31.21,219,143,0.1,4.84,null,7.34,3.2,33.64], [296553,"2023-11-12T22:20:00",31.2,218,143,0.1,4.84,null,7.34,3.34,32.61], [296554,"2023-11-12T22:30:00",31.19,219,143,0.1,4.83,null,7.34,3.24,34.07], [296555,"2023-11-12T22:40:00",31.19,219,143,0.1,4.84,null,7.34,3.3,33.12], [296556,"2023-11-12T22:50:00",31.18,218,143,0.1,4.83,null,7.34,3.22,33.48], [296557,"2023-11-12T23:00:00",31.18,219,143,0.1,4.83,null,7.34,3.24,34.35], [296558,"2023-11-12T23:10:00",31.17,220,144,0.1,4.84,null,7.34,3.24,33.9], [296559,"2023-11-12T23:20:00",31.16,219,143,0.1,4.84,null,7.34,3.2,33.69], [296560,"2023-11-12T23:30:00",31.15,214,141,0.1,4.84,null,7.34,3.25,34.3], [296561,"2023-11-12T23:40:00",31.14,221,144,0.1,4.84,null,7.35,3.22,32.7], [296562,"2023-11-12T23:50:00",31.13,221,144,0.1,4.84,null,7.35,3.26,34.38], [296563,"2023-11-13T00:00:00",31.12,221,145,0.1,4.83,null,7.34,3.15,34.85], [296564,"2023-11-13T00:10:00",31.11,220,144,0.1,4.82,null,7.34,3.22,33.66], [296565,"2023-11-13T00:20:00",31.1,221,145,0.1,4.84,null,7.35,3.23,33.42], [296566,"2023-11-13T00:30:00",31.1,221,145,0.1,4.83,null,7.34,3.29,36.21], [296567,"2023-11-13T00:40:00",31.1,221,145,0.1,4.84,null,7.34,3.2,36.62], [296568,"2023-11-13T00:50:00",31.09,221,145,0.1,4.82,null,7.35,3.22,33.24], [296569,"2023-11-13T01:00:00",31.09,221,145,0.1,4.84,null,7.34,3.26,35], [296570,"2023-11-13T01:10:00",31.08,221,144,0.1,4.82,null,7.34,3.14,35.7], [296571,"2023-11-13T01:30:00",31.05,222,145,0.1,4.81,null,7.34,3.07,34.93], [296572,"2023-11-13T01:40:00",31.04,221,145,0.1,4.79,null,7.34,3.21,34.46], [296573,"2023-11-13T01:50:00",31.03,222,145,0.1,4.8,null,7.34,3.2,34.71], [296574,"2023-11-13T02:00:00",31.02,222,145,0.1,4.79,null,7.34,3.24,35.69], [296575,"2023-11-13T02:10:00",31.02,222,145,0.1,4.78,null,7.34,3.22,37.07], [296576,"2023-11-13T02:20:00",31,223,145,0.1,4.76,null,7.33,3.14,35.61], [296577,"2023-11-13T02:30:00",30.99,224,146,0.1,4.76,null,7.34,3.22,35.73], [296578,"2023-11-13T02:40:00",30.98,223,146,0.1,4.76,null,7.34,3.11,35.62], [296579,"2023-11-13T02:50:00",30.99,223,146,0.1,4.79,null,7.34,3.16,37.17], [296580,"2023-11-13T03:00:00",30.97,225,147,0.11,4.78,null,7.33,3.18,35.59], [296581,"2023-11-13T03:10:00",30.97,225,147,0.11,4.76,null,7.33,3.15,36.47], [296582,"2023-11-13T03:20:00",30.95,226,149,0.11,4.74,null,7.33,3.19,36.92], [296583,"2023-11-13T03:30:00",30.95,225,147,0.11,4.74,null,7.33,3.29,36.96], [296584,"2023-11-13T03:40:00",30.93,225,147,0.11,4.72,null,7.33,3.24,35.72], [296585,"2023-11-13T03:50:00",30.94,226,148,0.11,4.72,null,7.32,3.23,36.96], [296586,"2023-11-13T04:00:00",30.91,228,149,0.11,4.68,null,7.32,3.12,36.76], [296587,"2023-11-13T04:10:00",30.91,227,148,0.11,4.69,null,7.32,3.19,36.21], [296588,"2023-11-13T04:20:00",30.88,229,150,0.11,4.62,null,7.31,3.25,36.23], [296589,"2023-11-13T04:30:00",30.91,228,149,0.11,4.68,null,7.31,3.14,37.41], [296590,"2023-11-13T04:40:00",30.88,230,151,0.11,4.64,null,7.31,3.28,36.33], [296591,"2023-11-13T04:50:00",30.87,231,152,0.11,4.61,null,7.31,3.14,36.5], [296592,"2023-11-13T05:00:00",30.88,229,149,0.11,4.64,null,7.31,3.22,36.53], [296593,"2023-11-13T05:20:00",30.86,230,151,0.11,4.62,null,7.31,3.29,36.93], [296594,"2023-11-13T05:30:00",30.86,226,148,0.11,4.63,null,7.31,3.26,36.28], [296595,"2023-11-13T05:50:00",30.85,230,150,0.11,4.62,null,7.31,3.23,35.79], [296596,"2023-11-13T06:00:00",30.84,229,149,0.11,4.61,null,7.31,3.32,36.69], [296597,"2023-11-13T06:10:00",30.85,230,150,0.11,4.64,null,7.31,3.16,36.55], [296598,"2023-11-13T06:20:00",30.83,228,148,0.11,4.64,null,7.31,3.17,35.3], [296599,"2023-11-13T06:30:00",30.86,227,148,0.11,4.68,null,7.33,3.18,37.28], [296600,"2023-11-13T06:40:00",30.82,231,151,0.11,4.62,null,7.31,3.23,35.08], [296601,"2023-11-13T06:50:00",30.84,225,147,0.11,4.66,null,7.32,3.26,36.86], [296602,"2023-11-13T07:10:00",30.83,228,149,0.11,4.68,null,7.32,3.23,34.77], [296603,"2023-11-13T07:20:00",30.87,224,147,0.11,4.74,null,7.33,3.06,37.34], [296604,"2023-11-13T07:30:00",30.88,223,147,0.1,4.77,null,7.34,3.28,36.09], [296605,"2023-11-13T07:40:00",30.89,223,146,0.1,4.78,null,7.34,3.01,35.98], [296606,"2023-11-13T07:50:00",30.9,222,146,0.1,4.77,null,7.34,3.1,35.19], [296607,"2023-11-13T08:00:00",30.91,223,145,0.1,4.79,null,7.35,3.09,35.03], [296608,"2023-11-13T08:20:00",30.93,219,145,0.1,4.8,null,7.35,3.18,33.52], [296609,"2023-11-13T08:30:00",30.94,220,145,0.1,4.79,null,7.35,3.22,33.43], [296610,"2023-11-13T08:40:00",30.95,221,145,0.1,4.8,null,7.35,3.24,32.71], [296611,"2023-11-13T08:50:00",30.95,220,144,0.1,4.8,null,7.35,3.32,33.17], [296612,"2023-11-13T09:00:00",30.96,222,145,0.1,4.79,null,7.35,3.03,33.45], [296613,"2023-11-13T09:10:00",30.97,223,146,0.1,4.8,null,7.35,3.12,34.43], [296614,"2023-11-13T09:20:00",30.98,222,145,0.1,4.81,null,7.35,3,34.09], [296615,"2023-11-13T09:30:00",31,222,145,0.1,4.82,null,7.35,3.21,34.12], [296616,"2023-11-13T09:50:00",31.02,222,145,0.1,4.81,null,7.35,3.2,34.38], [296617,"2023-11-13T10:00:00",31.03,223,146,0.1,4.81,null,7.35,3.19,37.09], [296618,"2023-11-13T10:10:00",31.05,223,145,0.1,4.81,null,7.35,3.15,36.67], [296619,"2023-11-13T10:20:00",31.06,222,145,0.1,4.81,null,7.35,3.22,37.89], [296620,"2023-11-13T10:30:00",31.08,223,146,0.1,4.81,null,7.35,3.21,36.69], [296621,"2023-11-13T10:40:00",31.11,221,145,0.1,4.81,null,7.35,3.17,38.02], [296622,"2023-11-13T10:50:00",31.12,224,146,0.11,4.81,null,7.35,3.08,39.24], [296623,"2023-11-13T11:00:00",31.13,221,145,0.1,4.81,null,7.35,3.11,38.74], [296624,"2023-11-13T11:10:00",31.15,221,145,0.1,4.82,null,7.35,3.27,40.06], [296625,"2023-11-13T11:20:00",31.17,218,143,0.1,4.81,null,7.35,3.01,39.72], [296626,"2023-11-13T11:30:00",31.18,223,145,0.1,4.82,null,7.35,3.13,39.68], [296627,"2023-11-13T11:40:00",31.2,221,145,0.1,4.83,null,7.35,3.12,40.45], [296628,"2023-11-13T11:50:00",31.23,221,145,0.1,4.83,null,7.35,3.28,40.27], [296629,"2023-11-13T12:00:00",31.24,221,145,0.1,4.82,null,7.35,3.18,39.99], [296630,"2023-11-13T12:10:00",31.27,222,145,0.1,4.82,null,7.35,3.16,40.53], [296631,"2023-11-13T12:20:00",31.28,222,145,0.1,4.83,null,7.35,3.02,39.33], [296632,"2023-11-13T12:40:00",31.31,221,145,0.1,4.83,null,7.36,3.14,38.37], [296633,"2023-11-13T12:50:00",31.31,221,145,0.1,4.84,null,7.36,3.21,40.73], [296634,"2023-11-13T13:00:00",31.33,220,144,0.1,4.84,null,7.36,3.27,40.75], [296635,"2023-11-13T13:10:00",31.33,222,145,0.1,4.87,null,7.37,3.27,40.39], [296636,"2023-11-13T13:20:00",31.33,221,145,0.1,4.87,null,7.37,3.43,40.1], [296637,"2023-11-13T13:30:00",31.33,222,146,0.1,4.87,null,7.36,3.26,42.04], [296638,"2023-11-13T13:40:00",31.33,223,146,0.1,4.87,null,7.37,3.25,39.96], [296639,"2023-11-13T13:50:00",31.33,222,145,0.1,4.86,null,7.36,3.44,40.38], [296640,"2023-11-13T14:10:00",31.36,222,145,0.1,4.88,null,7.36,3.22,40.21], [296641,"2023-11-13T14:20:00",31.37,222,145,0.1,4.87,null,7.36,3.2,41.42], [296642,"2023-11-13T14:30:00",31.37,219,144,0.1,4.89,null,7.36,3.51,41.16], [296643,"2023-11-13T14:40:00",31.38,220,145,0.1,4.88,null,7.36,3.26,42.22], [296644,"2023-11-13T14:50:00",31.37,219,144,0.1,4.91,null,7.36,3.18,39.48], [296645,"2023-11-13T15:00:00",31.38,220,144,0.1,4.92,null,7.36,3.24,39.43], [296646,"2023-11-13T15:10:00",31.38,218,143,0.1,4.92,null,7.36,3.26,40.03], [296647,"2023-11-13T15:20:00",31.39,217,142,0.1,4.93,null,7.36,3.2,38.84], [296648,"2023-11-13T15:30:00",31.4,220,144,0.1,4.94,null,7.37,3.27,40.53], [296649,"2023-11-13T15:40:00",31.39,217,142,0.1,4.93,null,7.36,3.3,39.75], [296650,"2023-11-13T15:50:00",31.39,219,143,0.1,4.95,null,7.36,3.38,38.7], [296651,"2023-11-13T16:00:00",31.39,217,142,0.1,4.94,null,7.36,3.36,38.88], [296652,"2023-11-13T16:10:00",31.39,218,142,0.1,4.96,null,7.36,3.29,39.48], [296653,"2023-11-13T16:20:00",31.39,214,140,0.1,4.94,null,7.36,3.52,40.79], [296654,"2023-11-13T16:30:00",31.38,217,141,0.1,4.94,null,7.36,3.35,39.79], [296655,"2023-11-13T16:40:00",31.38,217,142,0.1,4.93,null,7.36,3.38,40.77], [296656,"2023-11-13T16:50:00",31.38,219,143,0.1,4.94,null,7.37,3.35,38.66], [296657,"2023-11-13T17:00:00",31.37,217,142,0.1,4.95,null,7.37,3.26,40.91], [296658,"2023-11-13T17:10:00",31.37,217,143,0.1,4.93,null,7.36,3.48,39.77], [296659,"2023-11-13T17:20:00",31.36,216,142,0.1,4.93,null,7.36,3.35,39.07], [296660,"2023-11-13T17:30:00",31.35,215,141,0.1,4.94,null,7.36,3.44,38.34], [296661,"2023-11-13T17:40:00",31.34,219,143,0.1,4.92,null,7.36,3.36,38.92], [296662,"2023-11-13T17:50:00",31.34,217,142,0.1,4.93,null,7.36,3.51,39.37], [296663,"2023-11-13T18:00:00",31.33,217,142,0.1,4.93,null,7.37,3.4,38.24], [296664,"2023-11-13T18:10:00",31.32,216,142,0.1,4.94,null,7.37,3.46,38.08], [296665,"2023-11-13T18:20:00",31.32,217,142,0.1,4.93,null,7.36,3.41,36.48], [296666,"2023-11-13T18:30:00",31.31,217,142,0.1,4.91,null,7.36,3.41,36.23], [296667,"2023-11-13T18:40:00",31.3,218,142,0.1,4.9,null,7.36,3.33,34.87], [296668,"2023-11-13T18:50:00",31.3,220,143,0.1,4.89,null,7.36,3.41,34.81], [296669,"2023-11-13T19:00:00",31.29,214,140,0.1,4.89,null,7.36,3.43,34.9], [296670,"2023-11-13T19:10:00",31.29,217,142,0.1,4.88,null,7.36,3.5,34.21], [296671,"2023-11-13T19:20:00",31.28,216,142,0.1,4.91,null,7.36,3.32,34.03], [296672,"2023-11-13T19:30:00",31.27,217,142,0.1,4.92,null,7.37,3.34,32.15], [296673,"2023-11-13T19:40:00",31.27,218,142,0.1,4.88,null,7.36,3.33,31.35], [296674,"2023-11-13T19:50:00",31.27,219,143,0.1,4.91,null,7.37,3.38,33.36], [296675,"2023-11-13T20:00:00",31.26,217,142,0.1,4.89,null,7.36,3.23,32.59], [296676,"2023-11-13T20:10:00",31.25,219,143,0.1,4.87,null,7.36,3.32,32.08], [296677,"2023-11-13T20:20:00",31.25,220,144,0.1,4.87,null,7.36,3.36,32.05], [296678,"2023-11-13T20:30:00",31.26,219,143,0.1,4.92,null,7.37,3.34,33.29], [296679,"2023-11-13T20:40:00",31.24,217,142,0.1,4.86,null,7.36,3.44,32.6], [296680,"2023-11-13T20:50:00",31.23,220,144,0.1,4.87,null,7.36,3.27,32.34], [296681,"2023-11-13T21:00:00",31.24,220,144,0.1,4.88,null,7.37,3.27,32], [296682,"2023-11-13T21:10:00",31.23,221,145,0.1,4.86,null,7.36,3.38,32.59], [296683,"2023-11-13T21:30:00",31.22,220,144,0.1,4.83,null,7.36,3.4,33.11], [296684,"2023-11-13T21:40:00",31.21,219,143,0.1,4.83,null,7.36,3.22,31.49], [296685,"2023-11-13T21:50:00",31.21,220,144,0.1,4.84,null,7.36,3.17,33.26], [296686,"2023-11-13T22:00:00",31.21,221,145,0.1,4.83,null,7.36,3.21,32.42], [296687,"2023-11-13T22:10:00",31.21,222,145,0.1,4.85,null,7.36,3.35,31.95], [296688,"2023-11-13T22:20:00",31.21,220,144,0.1,4.84,null,7.36,3.34,32.12], [296689,"2023-11-13T22:30:00",31.2,222,145,0.1,4.82,null,7.36,3.29,31.87], [296690,"2023-11-13T22:40:00",31.2,222,145,0.1,4.81,null,7.36,3.24,32.93], [296691,"2023-11-13T22:50:00",31.19,222,145,0.1,4.8,null,7.36,3.33,32.49], [296692,"2023-11-13T23:00:00",31.19,224,146,0.11,4.79,null,7.36,3.31,32.05], [296693,"2023-11-13T23:10:00",31.19,220,144,0.1,4.8,null,7.36,3.27,33.18], [296694,"2023-11-13T23:40:00",31.17,221,144,0.1,4.77,null,7.36,3.27,32.29], [296695,"2023-11-13T23:50:00",31.17,221,144,0.1,4.78,null,7.36,3.3,33.05], [296696,"2023-11-14T00:00:00",31.16,222,146,0.1,4.76,null,7.36,3.22,31.38], [296697,"2023-11-14T00:10:00",31.15,221,145,0.1,4.75,null,7.35,3.16,31.93], [296698,"2023-11-14T00:20:00",31.15,223,145,0.1,4.75,null,7.36,3.28,32], [296699,"2023-11-14T00:30:00",31.14,222,145,0.1,4.72,null,7.35,3.33,32.92], [296700,"2023-11-14T00:40:00",31.13,224,147,0.1,4.71,null,7.35,3.3,32.92], [296701,"2023-11-14T00:50:00",31.13,223,146,0.1,4.71,null,7.35,3.32,32.84], [296702,"2023-11-14T01:00:00",31.12,222,146,0.1,4.7,null,7.35,3.31,33.66], [296703,"2023-11-14T01:10:00",31.11,222,146,0.1,4.69,null,7.35,3.13,33.85], [296704,"2023-11-14T01:20:00",31.09,225,147,0.11,4.66,null,7.35,3.19,31.29], [296705,"2023-11-14T01:30:00",31.1,226,148,0.11,4.67,null,7.34,3.2,34.12], [296706,"2023-11-14T01:40:00",31.1,224,147,0.11,4.67,null,7.34,3.26,33.61], [296707,"2023-11-14T01:50:00",31.08,224,147,0.11,4.68,null,7.34,3.21,32.48], [296708,"2023-11-14T02:00:00",31.09,225,146,0.11,4.69,null,7.34,3.26,35.81], [296709,"2023-11-14T02:10:00",31.09,225,147,0.11,4.7,null,7.34,3.22,34.9], [296710,"2023-11-14T02:20:00",31.07,225,147,0.11,4.67,null,7.34,3.22,33.76], [296711,"2023-11-14T02:30:00",31.06,226,147,0.11,4.64,null,7.33,3.13,33.9], [296712,"2023-11-14T02:40:00",31.06,225,148,0.11,4.66,null,7.33,3.31,33.77], [296713,"2023-11-14T02:50:00",31.05,227,147,0.11,4.65,null,7.33,3.33,34.94], [296714,"2023-11-14T03:00:00",31.05,226,147,0.11,4.65,null,7.33,3.23,33.68], [296715,"2023-11-14T03:10:00",31.04,226,148,0.11,4.65,null,7.33,3.16,33.01], [296716,"2023-11-14T03:20:00",31.04,226,148,0.11,4.67,null,7.33,3.24,34.68], [296717,"2023-11-14T03:40:00",31.01,226,148,0.11,4.64,null,7.33,3.1,32.88], [296718,"2023-11-14T03:50:00",31,227,148,0.11,4.64,null,7.33,3.25,33.61], [296719,"2023-11-14T04:00:00",31,228,149,0.11,4.64,null,7.33,3.26,34.66], [296720,"2023-11-14T04:10:00",31,229,150,0.11,4.65,null,7.33,3.25,34.62], [296721,"2023-11-14T04:20:00",30.98,231,152,0.11,4.63,null,7.32,3.32,34.18], [296722,"2023-11-14T04:30:00",30.97,230,151,0.11,4.63,null,7.32,3.18,33.25], [296723,"2023-11-14T04:40:00",30.97,232,152,0.11,4.62,null,7.32,3.26,35.96], [296724,"2023-11-14T04:50:00",30.97,230,151,0.11,4.64,null,7.32,3.3,37], [296725,"2023-11-14T05:00:00",30.96,232,150,0.11,4.61,null,7.32,3.36,36.15], [296726,"2023-11-14T05:10:00",30.97,233,152,0.11,4.62,null,7.32,3.42,37.32], [296727,"2023-11-14T05:20:00",30.95,235,153,0.11,4.6,null,7.31,3.37,35.89], [296728,"2023-11-14T05:30:00",30.96,234,153,0.11,4.63,null,7.32,3.38,36.68], [296729,"2023-11-14T05:40:00",30.95,235,153,0.11,4.61,null,7.32,3.28,36.47], [296730,"2023-11-14T05:50:00",30.95,235,154,0.11,4.64,null,7.32,3.55,36.42], [296731,"2023-11-14T06:00:00",30.95,230,150,0.11,4.65,null,7.32,3.38,36.31], [296732,"2023-11-14T06:10:00",30.94,233,152,0.11,4.62,null,7.32,3.32,37.59], [296733,"2023-11-14T06:20:00",30.94,234,153,0.11,4.63,null,7.32,3.39,37.04], [296734,"2023-11-14T06:30:00",30.95,232,152,0.11,4.66,null,7.32,3.24,36.92], [296735,"2023-11-14T06:40:00",30.94,234,153,0.11,4.64,null,7.32,3.43,36.68], [296736,"2023-11-14T06:50:00",30.94,233,152,0.11,4.66,null,7.33,3.38,36.7], [296737,"2023-11-14T07:00:00",30.93,231,152,0.11,4.66,null,7.33,3.3,36.31], [296738,"2023-11-14T07:10:00",30.95,232,151,0.11,4.69,null,7.33,3.34,37], [296739,"2023-11-14T07:20:00",30.94,232,152,0.11,4.68,null,7.33,3.35,33.54], [296740,"2023-11-14T07:30:00",30.97,230,151,0.11,4.73,null,7.34,3.3,34.42], [296741,"2023-11-14T07:40:00",30.95,229,150,0.11,4.74,null,7.34,3.32,33.39], [296742,"2023-11-14T08:00:00",30.96,228,149,0.11,4.77,null,7.35,3.26,32.91], [296743,"2023-11-14T08:10:00",30.99,227,148,0.11,4.81,null,7.35,3.31,34.95], [296744,"2023-11-14T08:20:00",30.96,226,147,0.11,4.78,null,7.35,3.4,34.93], [296745,"2023-11-14T08:30:00",30.99,227,149,0.11,4.82,null,7.36,3.27,35.34], [296746,"2023-11-14T08:40:00",30.98,226,148,0.11,4.83,null,7.36,3.28,34], [296747,"2023-11-14T08:50:00",30.99,227,148,0.11,4.82,null,7.36,3.34,32.01], [296748,"2023-11-14T09:00:00",31,223,146,0.1,4.84,null,7.36,3.34,34.36], [296749,"2023-11-14T09:10:00",31.01,226,148,0.11,4.85,null,7.36,3.24,32.67], [296750,"2023-11-14T09:30:00",31.02,226,148,0.11,4.87,null,7.36,3.26,31.24], [296751,"2023-11-14T09:40:00",31.03,223,146,0.11,4.88,null,7.37,3.2,31.93], [296752,"2023-11-14T09:50:00",31.04,224,148,0.11,4.88,null,7.37,3.16,30.59], [296753,"2023-11-14T10:00:00",31.05,225,147,0.11,4.88,null,7.36,3.29,30.83], [296754,"2023-11-14T10:20:00",31.09,223,146,0.1,4.91,null,7.37,3.05,30.4], [296755,"2023-11-14T10:30:00",31.1,224,147,0.1,4.9,null,7.37,3.19,31.64], [296756,"2023-11-14T10:40:00",31.13,226,148,0.11,4.9,null,7.37,3.11,30.88], [296757,"2023-11-14T10:50:00",31.14,225,147,0.11,4.89,null,7.37,3.22,29.91], [296758,"2023-11-14T11:00:00",31.17,224,147,0.11,4.86,null,7.37,3.17,30.97], [296759,"2023-11-14T11:10:00",31.19,226,147,0.11,4.89,null,7.37,3.16,31.16], [296760,"2023-11-14T11:20:00",31.21,227,148,0.11,4.89,null,7.37,3.19,29.45], [296761,"2023-11-14T11:30:00",31.22,225,147,0.11,4.88,null,7.37,3.18,30.87], [296762,"2023-11-14T11:40:00",31.24,224,147,0.11,4.88,null,7.37,3.06,31.5], [296763,"2023-11-14T11:50:00",31.26,225,147,0.11,4.87,null,7.36,3.11,32.6], [296764,"2023-11-14T12:00:00",31.27,223,147,0.1,4.87,null,7.37,3.29,33.49], [296765,"2023-11-14T12:10:00",31.29,225,147,0.11,4.87,null,7.36,3.08,33.57], [296766,"2023-11-14T12:30:00",31.33,226,148,0.11,4.86,null,7.37,3.24,33.51], [296767,"2023-11-14T12:40:00",31.35,225,147,0.11,4.85,null,7.37,3.33,34.86], [296768,"2023-11-14T12:50:00",31.36,226,148,0.11,4.86,null,7.37,3.38,34.68], [296769,"2023-11-14T13:00:00",31.38,226,148,0.11,4.86,null,7.37,3.37,34.54], [296770,"2023-11-14T13:10:00",31.39,226,148,0.11,4.87,null,7.37,3.4,34.49], [296771,"2023-11-14T13:20:00",31.4,226,148,0.11,4.87,null,7.37,3.46,36.01], [296772,"2023-11-14T13:30:00",31.42,225,148,0.11,4.87,null,7.37,3.36,35.88], [296773,"2023-11-14T13:40:00",31.41,226,148,0.11,4.88,null,7.37,3.2,36.99], [296774,"2023-11-14T13:50:00",31.43,226,148,0.11,4.87,null,7.37,3.21,36], [296775,"2023-11-14T14:00:00",31.45,226,148,0.11,4.86,null,7.37,3.31,36.3], [296776,"2023-11-14T14:10:00",31.44,225,147,0.11,4.89,null,7.37,3.38,35.89], [296777,"2023-11-14T14:20:00",31.46,226,148,0.11,4.88,null,7.37,3.46,37.03], [296778,"2023-11-14T14:30:00",31.45,226,148,0.11,4.89,null,7.38,3.33,34.75], [296779,"2023-11-14T14:40:00",31.46,227,147,0.11,4.88,null,7.38,3.64,38.63], [296780,"2023-11-14T14:50:00",31.46,225,147,0.11,4.88,null,7.38,3.63,36.31], [296781,"2023-11-14T15:00:00",31.46,225,147,0.11,4.89,null,7.38,3.33,36.04], [296782,"2023-11-14T15:10:00",31.46,225,147,0.11,4.9,null,7.37,3.36,36.48], [296783,"2023-11-14T15:30:00",31.46,224,148,0.11,4.93,null,7.37,3.3,36.67], [296784,"2023-11-14T15:40:00",31.46,223,146,0.1,4.94,null,7.38,3.51,37.05], [296785,"2023-11-14T15:50:00",31.47,223,146,0.1,4.97,null,7.38,3.38,36], [296786,"2023-11-14T16:00:00",31.47,222,145,0.1,4.96,null,7.37,3.48,40.81], [296787,"2023-11-14T16:10:00",31.46,223,146,0.1,4.98,null,7.38,3.43,36.67], [296788,"2023-11-14T16:20:00",31.46,223,146,0.1,4.99,null,7.38,3.52,36.75], [296789,"2023-11-14T16:30:00",31.46,222,145,0.1,5,null,7.38,3.42,35.99], [296790,"2023-11-14T16:50:00",31.45,220,143,0.1,5.03,null,7.38,3.42,36.13], [296791,"2023-11-14T17:00:00",31.44,220,144,0.1,5.02,null,7.38,3.48,38.7], [296792,"2023-11-14T17:10:00",31.43,219,144,0.1,5,null,7.38,3.58,37.52], [296793,"2023-11-14T17:20:00",31.42,222,145,0.1,5.02,null,7.38,3.37,35.54], [296794,"2023-11-14T17:30:00",31.42,225,147,0.11,5.04,null,7.38,3.53,36.23], [296795,"2023-11-14T17:40:00",31.4,216,141,0.1,5.03,null,7.38,3.48,35.09], [296796,"2023-11-14T17:50:00",31.39,218,142,0.1,5.03,null,7.38,3.67,36.49], [296797,"2023-11-14T18:10:00",31.37,219,142,0.1,5.02,null,7.38,3.66,34.76], [296798,"2023-11-14T18:20:00",31.37,219,143,0.1,5.01,null,7.38,3.73,34.48], [296799,"2023-11-14T18:30:00",31.36,218,142,0.1,5.01,null,7.38,3.69,34.28], [296800,"2023-11-14T18:40:00",31.35,217,142,0.1,5.01,null,7.38,3.55,36.57], [296801,"2023-11-14T18:50:00",31.33,220,143,0.1,5,null,7.38,3.62,32.32], [296802,"2023-11-14T19:00:00",31.32,218,143,0.1,4.99,null,7.38,3.59,31.25], [296803,"2023-11-14T19:10:00",31.32,218,142,0.1,4.99,null,7.38,3.5,33.93], [296804,"2023-11-14T19:20:00",31.32,217,142,0.1,4.98,null,7.38,3.55,32.75], [296805,"2023-11-14T19:30:00",31.31,218,143,0.1,4.98,null,7.38,3.4,31.62], [296806,"2023-11-14T19:40:00",31.29,218,143,0.1,4.98,null,7.38,3.46,30.29], [296807,"2023-11-14T19:50:00",31.3,220,143,0.1,4.98,null,7.38,3.5,29.91], [296808,"2023-11-14T20:00:00",31.29,219,144,0.1,4.98,null,7.38,3.46,30.77], [296809,"2023-11-14T20:10:00",31.29,220,144,0.1,4.97,null,7.38,3.3,30.98], [296810,"2023-11-14T20:20:00",31.29,218,143,0.1,4.97,null,7.38,3.48,38.32], [296811,"2023-11-14T20:30:00",31.28,218,143,0.1,4.95,null,7.38,3.48,31.14], [296812,"2023-11-14T20:40:00",31.28,220,143,0.1,4.94,null,7.38,3.4,30.31], [296813,"2023-11-14T20:50:00",31.28,219,143,0.1,4.96,null,7.38,3.41,29.91], [296814,"2023-11-14T21:00:00",31.28,220,143,0.1,4.94,null,7.38,3.51,30.56], [296815,"2023-11-14T21:10:00",31.28,219,143,0.1,4.94,null,7.38,3.49,31.21], [296816,"2023-11-14T21:20:00",31.27,219,143,0.1,4.93,null,7.38,3.49,30.53], [296817,"2023-11-14T21:30:00",31.27,220,143,0.1,4.94,null,7.38,3.4,29.1], [296818,"2023-11-14T21:40:00",31.26,220,144,0.1,4.93,null,7.38,3.4,29.92], [296819,"2023-11-14T21:50:00",31.27,221,144,0.1,4.93,null,7.38,3.44,29.99], [296820,"2023-11-14T22:00:00",31.25,220,144,0.1,4.93,null,7.38,3.54,30.37], [296821,"2023-11-14T22:20:00",31.26,221,144,0.1,4.94,null,7.38,3.33,30.42], [296822,"2023-11-14T22:30:00",31.24,219,143,0.1,4.91,null,7.38,3.34,30.85], [296823,"2023-11-14T22:40:00",31.24,222,144,0.1,4.9,null,7.38,3.45,29.71], [296824,"2023-11-14T22:50:00",31.23,221,145,0.1,4.9,null,7.37,3.42,31.98], [296825,"2023-11-14T23:00:00",31.22,221,144,0.1,4.89,null,7.38,3.48,30.04], [296826,"2023-11-14T23:10:00",31.22,219,144,0.1,4.9,null,7.38,3.42,30.3], [296827,"2023-11-14T23:20:00",31.21,222,145,0.1,4.89,null,7.38,3.44,29.47], [296828,"2023-11-14T23:30:00",31.2,222,145,0.1,4.88,null,7.38,3.58,30.14], [296829,"2023-11-14T23:40:00",31.19,222,145,0.1,4.87,null,7.38,3.4,30.06], [296830,"2023-11-14T23:50:00",31.18,223,146,0.1,4.88,null,7.38,3.33,30.93], [296831,"2023-11-15T00:10:00",31.15,223,146,0.1,4.88,null,7.37,3.38,31.01], [296832,"2023-11-15T00:20:00",31.13,222,145,0.1,4.87,null,7.37,3.32,30.52], [296833,"2023-11-15T00:30:00",31.12,222,145,0.1,4.87,null,7.37,3.42,31.16], [296834,"2023-11-15T00:40:00",31.1,222,145,0.1,4.87,null,7.37,3.45,30.84], [296835,"2023-11-15T00:50:00",31.08,222,146,0.1,4.87,null,7.37,3.44,30.04], [296836,"2023-11-15T01:00:00",31.07,221,144,0.1,4.85,null,7.37,3.48,32.16], [296837,"2023-11-15T01:10:00",31.06,223,146,0.1,4.86,null,7.37,3.42,30.79], [296838,"2023-11-15T01:30:00",31.02,224,146,0.11,4.84,null,7.37,3.42,31.09], [296839,"2023-11-15T01:40:00",31.02,223,146,0.1,4.85,null,7.37,3.52,32.09], [296840,"2023-11-15T02:00:00",31,225,146,0.11,4.85,null,7.36,3.43,32.06], [296841,"2023-11-15T02:10:00",30.99,224,146,0.11,4.85,null,7.37,3.41,31.45], [296842,"2023-11-15T02:20:00",31,225,147,0.11,4.86,null,7.36,3.33,32.07], [296843,"2023-11-15T02:30:00",30.97,226,148,0.11,4.84,null,7.37,3.42,31.51], [296844,"2023-11-15T02:40:00",30.97,225,147,0.11,4.84,null,7.37,3.49,33.3], [296845,"2023-11-15T02:50:00",30.95,225,147,0.11,4.84,null,7.36,3.35,31.03], [296846,"2023-11-15T03:00:00",30.95,225,147,0.11,4.83,null,7.36,3.42,31.9], [296847,"2023-11-15T03:10:00",30.96,224,146,0.1,4.85,null,7.37,3.47,31.99], [296848,"2023-11-15T03:20:00",30.95,225,147,0.11,4.83,null,7.36,3.41,32.75], [296849,"2023-11-15T03:30:00",30.96,227,148,0.11,4.85,null,7.36,3.37,32.63], [296850,"2023-11-15T03:40:00",30.92,225,147,0.11,4.82,null,7.36,3.38,33.51], [296851,"2023-11-15T04:00:00",30.9,225,147,0.11,4.81,null,7.36,3.37,32.67], [296852,"2023-11-15T04:10:00",30.87,225,147,0.11,4.83,null,7.36,3.34,31.96], [296853,"2023-11-15T04:20:00",30.88,226,147,0.11,4.83,null,7.36,3.37,32.82], [296854,"2023-11-15T04:30:00",30.89,224,146,0.11,4.86,null,7.36,3.36,32.52], [296855,"2023-11-15T04:40:00",30.89,226,148,0.11,4.83,null,7.36,3.46,34.85], [296856,"2023-11-15T04:50:00",30.86,230,150,0.11,4.81,null,7.35,3.37,34.38], [296857,"2023-11-15T05:00:00",30.87,225,147,0.11,4.83,null,7.36,3.58,34.22], [296858,"2023-11-15T05:10:00",30.87,229,150,0.11,4.83,null,7.35,3.39,33.83], [296859,"2023-11-15T05:20:00",30.85,227,148,0.11,4.83,null,7.36,3.54,34.51], [296860,"2023-11-15T05:30:00",30.83,224,146,0.11,4.8,null,7.35,3.48,32.13], [296861,"2023-11-15T05:40:00",30.84,224,146,0.1,4.81,null,7.36,3.66,33.5], [296862,"2023-11-15T05:50:00",30.83,225,147,0.11,4.79,null,7.35,3.53,35.67], [296863,"2023-11-15T06:00:00",30.82,226,148,0.11,4.8,null,7.36,3.48,33.99], [296864,"2023-11-15T06:20:00",30.83,227,149,0.11,4.81,null,7.36,3.36,34.49], [296865,"2023-11-15T06:30:00",30.8,226,148,0.11,4.79,null,7.35,3.39,35.26], [296866,"2023-11-15T06:40:00",30.8,226,148,0.11,4.79,null,7.35,3.35,34.15], [296867,"2023-11-15T06:50:00",30.82,226,148,0.11,4.8,null,7.35,3.24,37.02], [296868,"2023-11-15T07:00:00",30.82,225,148,0.11,4.8,null,7.35,3.25,35.97], [296869,"2023-11-15T07:10:00",30.81,226,148,0.11,4.8,null,7.35,3.27,35.13], [296870,"2023-11-15T07:30:00",30.83,222,146,0.1,4.82,null,7.36,3.45,34.04], [296871,"2023-11-15T07:40:00",30.83,228,149,0.11,4.81,null,7.36,3.21,35.13], [296872,"2023-11-15T07:50:00",30.85,227,149,0.11,4.83,null,7.36,3.4,33.8], [296873,"2023-11-15T08:00:00",30.81,229,150,0.11,4.79,null,7.35,3.51,33.64], [296874,"2023-11-15T08:10:00",30.83,230,150,0.11,4.8,null,7.36,3.61,31.46], [296875,"2023-11-15T08:20:00",30.82,232,152,0.11,4.78,null,7.35,3.3,32.5], [296876,"2023-11-15T08:30:00",30.83,231,151,0.11,4.8,null,7.35,3.43,31.14], [296877,"2023-11-15T08:40:00",30.86,231,151,0.11,4.82,null,7.36,3.35,30.78], [296878,"2023-11-15T08:50:00",30.86,232,153,0.11,4.83,null,7.36,3.46,28.96], [296879,"2023-11-15T09:00:00",30.89,232,152,0.11,4.84,null,7.36,3.45,29.28], [296880,"2023-11-15T09:10:00",30.91,231,151,0.11,4.86,null,7.36,3.33,29.92], [296881,"2023-11-15T09:20:00",30.95,230,150,0.11,4.89,null,7.37,3.48,28.32], [296882,"2023-11-15T09:30:00",30.95,229,150,0.11,4.9,null,7.37,3.48,28.54], [296883,"2023-11-15T09:50:00",31,229,150,0.11,4.92,null,7.38,3.45,27.62], [296884,"2023-11-15T10:10:00",31.01,223,146,0.1,4.94,null,7.38,3.46,27.39], [296885,"2023-11-15T10:20:00",31.01,223,146,0.1,4.92,null,7.38,3.84,27.01], [296886,"2023-11-15T10:40:00",31.05,224,146,0.11,4.94,null,7.38,3.31,26.69], [296887,"2023-11-15T11:00:00",31.05,225,147,0.11,4.93,null,7.38,3.54,27.15], [296888,"2023-11-15T11:20:00",31.07,225,148,0.11,4.93,null,7.38,3.64,27.69], [296889,"2023-11-15T11:30:00",31.08,227,148,0.11,4.91,null,7.38,3.7,28.49], [296890,"2023-11-15T11:40:00",31.13,227,148,0.11,4.91,null,7.38,3.73,27.56], [296891,"2023-11-15T11:50:00",31.12,224,147,0.1,4.91,null,7.37,3.43,28.08], [296892,"2023-11-15T12:00:00",31.13,226,147,0.11,4.89,null,7.37,3.5,29.18], [296893,"2023-11-15T12:10:00",31.16,224,147,0.11,4.88,null,7.37,3.54,29.31], [296894,"2023-11-15T12:20:00",31.17,225,147,0.11,4.87,null,7.37,3.74,31.86], [296895,"2023-11-15T12:30:00",31.2,226,148,0.11,4.87,null,7.37,3.61,30.03], [296896,"2023-11-15T12:40:00",31.22,228,149,0.11,4.86,null,7.37,3.51,29.72], [296897,"2023-11-15T12:50:00",31.22,226,148,0.11,4.85,null,7.37,3.68,31.97], [296898,"2023-11-15T13:00:00",31.25,226,148,0.11,4.85,null,7.37,3.52,32.65], [296899,"2023-11-15T13:10:00",31.26,225,147,0.11,4.84,null,7.37,3.51,33.84], [296900,"2023-11-15T13:20:00",31.27,223,146,0.1,4.83,null,7.37,3.63,34.67], [296901,"2023-11-15T13:30:00",31.3,224,147,0.11,4.85,null,7.37,3.64,32.21], [296902,"2023-11-15T13:40:00",31.31,224,147,0.1,4.85,null,7.37,3.58,33.2], [296903,"2023-11-15T14:00:00",31.33,222,145,0.1,4.87,null,7.37,3.63,33.84], [296904,"2023-11-15T14:10:00",31.34,224,146,0.11,4.87,null,7.37,3.62,34.62], [296905,"2023-11-15T14:20:00",31.36,224,147,0.1,4.85,null,7.37,3.7,34.25], [296906,"2023-11-15T14:30:00",31.37,226,147,0.11,4.86,null,7.37,3.7,36.33], [296907,"2023-11-15T14:40:00",31.38,223,146,0.1,4.88,null,7.37,3.71,35.12], [296908,"2023-11-15T14:50:00",31.39,224,147,0.1,4.87,null,7.37,3.94,35.75], [296909,"2023-11-15T15:00:00",31.4,226,148,0.11,4.88,null,7.38,3.95,33.83], [296910,"2023-11-15T15:10:00",31.4,223,146,0.1,4.87,null,7.38,4.06,36.57], [296911,"2023-11-15T15:20:00",31.39,224,146,0.1,4.89,null,7.37,3.78,34.77], [296912,"2023-11-15T15:30:00",31.37,222,146,0.1,4.91,null,7.38,3.73,34.15], [296913,"2023-11-15T15:40:00",31.38,222,146,0.1,4.88,null,7.37,3.73,36.16], [296914,"2023-11-15T15:50:00",31.37,224,146,0.1,4.92,null,7.38,3.95,34.62], [296915,"2023-11-15T16:00:00",31.36,223,145,0.1,4.92,null,7.38,4.03,34.95], [296916,"2023-11-15T16:10:00",31.36,223,146,0.1,4.93,null,7.38,3.65,33.35], [296917,"2023-11-15T16:20:00",31.36,222,146,0.1,4.91,null,7.38,3.79,33.72], [296918,"2023-11-15T16:30:00",31.35,220,144,0.1,4.93,null,7.38,3.9,36.88], [296919,"2023-11-15T16:40:00",31.35,222,145,0.1,4.93,null,7.37,3.59,34.91], [296920,"2023-11-15T16:50:00",31.35,220,144,0.1,4.97,null,7.38,3.64,35.19], [296921,"2023-11-15T17:10:00",31.34,220,144,0.1,4.99,null,7.37,3.84,37.23], [296922,"2023-11-15T17:20:00",31.31,220,144,0.1,4.98,null,7.38,3.88,35.02], [296923,"2023-11-15T17:30:00",31.32,218,143,0.1,5.01,null,7.38,3.89,36.19], [296924,"2023-11-15T17:40:00",31.31,217,142,0.1,5,null,7.38,3.86,38.9], [296925,"2023-11-15T17:50:00",31.3,218,142,0.1,5.02,null,7.38,3.89,35.05], [296926,"2023-11-15T18:00:00",31.3,219,143,0.1,5,null,7.38,4.05,33.51], [296927,"2023-11-15T18:10:00",31.3,218,143,0.1,5.03,null,7.38,3.95,33.69], [296928,"2023-11-15T18:20:00",31.29,214,140,0.1,5.03,null,7.38,3.94,32.78], [296929,"2023-11-15T18:30:00",31.29,215,141,0.1,5,null,7.38,3.83,32.03], [296930,"2023-11-15T18:40:00",31.29,214,140,0.1,5.02,null,7.38,3.9,31.96], [296931,"2023-11-15T18:50:00",31.28,215,141,0.1,5,null,7.38,3.85,30.57], [296932,"2023-11-15T19:00:00",31.27,215,140,0.1,4.99,null,7.38,3.87,30.79], [296933,"2023-11-15T19:10:00",31.25,215,140,0.1,5.01,null,7.38,3.98,29.84], [296934,"2023-11-15T19:30:00",31.24,216,141,0.1,5.05,null,7.38,3.77,29.8], [296935,"2023-11-15T19:40:00",31.23,215,140,0.1,5.03,null,7.38,3.81,30.38], [296936,"2023-11-15T19:50:00",31.22,216,142,0.1,5.02,null,7.38,3.71,29.78], [296937,"2023-11-15T20:00:00",31.21,216,141,0.1,5.04,null,7.38,3.65,28.77], [296938,"2023-11-15T20:10:00",31.21,216,141,0.1,5.02,null,7.38,3.76,29.26], [296939,"2023-11-15T20:20:00",31.2,217,142,0.1,5.03,null,7.38,3.64,29.3], [296940,"2023-11-15T20:30:00",31.19,218,142,0.1,5.01,null,7.38,3.71,29.21], [296941,"2023-11-15T20:40:00",31.19,216,141,0.1,5.01,null,7.38,3.63,29.46], [296942,"2023-11-15T20:50:00",31.18,217,142,0.1,5.01,null,7.38,3.76,28.78], [296943,"2023-11-15T21:00:00",31.19,217,142,0.1,5.02,null,7.38,3.58,28.4], [296944,"2023-11-15T21:10:00",31.18,216,141,0.1,5,null,7.38,3.56,28], [296945,"2023-11-15T21:20:00",31.18,218,142,0.1,5,null,7.38,3.68,28.12], [296946,"2023-11-15T21:30:00",31.18,218,142,0.1,4.99,null,7.38,3.58,28.98], [296947,"2023-11-15T21:40:00",31.18,217,142,0.1,4.98,null,7.38,3.6,27.91], [296948,"2023-11-15T22:00:00",31.18,216,142,0.1,4.98,null,7.38,3.57,28], [296949,"2023-11-15T22:10:00",31.18,217,142,0.1,5,null,7.38,3.58,28.09], [296950,"2023-11-15T22:20:00",31.17,218,142,0.1,4.97,null,7.38,3.46,28.52], [296951,"2023-11-15T22:30:00",31.15,218,142,0.1,4.96,null,7.38,3.53,27.17], [296952,"2023-11-15T22:40:00",31.15,217,142,0.1,4.94,null,7.38,3.51,28.21], [296953,"2023-11-15T22:50:00",31.15,219,143,0.1,4.95,null,7.38,3.64,27.93], [296954,"2023-11-15T23:10:00",31.13,218,143,0.1,4.92,null,7.38,3.6,26.16], [296955,"2023-11-15T23:20:00",31.11,217,142,0.1,4.93,null,7.38,3.59,26.82], [296956,"2023-11-15T23:30:00",31.11,217,143,0.1,4.93,null,7.38,3.51,27.26], [296957,"2023-11-15T23:40:00",31.11,217,142,0.1,4.93,null,7.38,3.56,28.86], [296958,"2023-11-15T23:50:00",31.1,219,143,0.1,4.91,null,7.38,3.5,27.75], [296959,"2023-11-16T00:00:00",31.09,220,143,0.1,4.89,null,7.38,3.67,27.09], [296960,"2023-11-16T00:10:00",31.08,219,143,0.1,4.9,null,7.37,3.61,28.17], [296961,"2023-11-16T00:20:00",31.07,221,144,0.1,4.88,null,7.37,3.62,27.07], [296962,"2023-11-16T00:30:00",31.05,221,144,0.1,4.86,null,7.37,3.62,26.57], [296963,"2023-11-16T00:40:00",31.05,220,144,0.1,4.86,null,7.37,3.56,27.63], [296964,"2023-11-16T00:50:00",31.03,219,143,0.1,4.85,null,7.37,3.57,25.78], [296965,"2023-11-16T01:00:00",31.03,221,144,0.1,4.85,null,7.37,3.63,27.46], [296966,"2023-11-16T01:10:00",31.02,222,145,0.1,4.84,null,7.37,3.45,27.71], [296967,"2023-11-16T01:20:00",31.01,221,144,0.1,4.85,null,7.37,3.59,28.58], [296968,"2023-11-16T01:30:00",31,222,145,0.1,4.84,null,7.37,3.5,28.03], [296969,"2023-11-16T01:40:00",30.98,221,145,0.1,4.83,null,7.37,3.52,26.64], [296970,"2023-11-16T01:50:00",30.97,223,145,0.1,4.84,null,7.37,3.5,27.15], [296971,"2023-11-16T02:00:00",30.96,222,145,0.1,4.84,null,7.37,3.5,26.93], [296972,"2023-11-16T02:10:00",30.94,222,146,0.1,4.81,null,7.37,3.54,28.25], [296973,"2023-11-16T02:20:00",30.96,222,145,0.1,4.84,null,7.37,3.56,28.24], [296974,"2023-11-16T02:30:00",30.93,222,145,0.1,4.82,null,7.37,3.49,27.61], [296975,"2023-11-16T02:40:00",30.9,224,146,0.11,4.8,null,7.36,3.58,27.35], [296976,"2023-11-16T02:50:00",30.9,223,146,0.1,4.79,null,7.36,3.47,27.99], [296977,"2023-11-16T03:00:00",30.91,223,146,0.1,4.83,null,7.36,3.55,29.33], [296978,"2023-11-16T03:10:00",30.88,223,146,0.1,4.81,null,7.36,3.54,28.77], [296979,"2023-11-16T03:20:00",30.87,224,146,0.11,4.81,null,7.36,3.51,29.2], [296980,"2023-11-16T03:30:00",30.86,224,146,0.11,4.8,null,7.36,3.6,27.76], [296981,"2023-11-16T03:40:00",30.85,222,146,0.1,4.78,null,7.36,3.44,29.17], [296982,"2023-11-16T03:50:00",30.86,224,146,0.11,4.81,null,7.36,3.4,30.14], [296983,"2023-11-16T04:10:00",30.85,224,146,0.11,4.82,null,7.37,3.57,29.26], [296984,"2023-11-16T04:20:00",30.84,224,147,0.11,4.81,null,7.36,3.58,28.72], [296985,"2023-11-16T04:30:00",30.83,225,147,0.11,4.8,null,7.36,3.51,29.38], [296986,"2023-11-16T04:50:00",30.81,225,147,0.11,4.78,null,7.36,3.7,29.01], [296987,"2023-11-16T05:00:00",30.8,226,148,0.11,4.77,null,7.35,3.41,28.7], [296988,"2023-11-16T05:10:00",30.81,226,147,0.11,4.78,null,7.35,3.53,30.49], [296989,"2023-11-16T05:20:00",30.8,230,150,0.11,4.75,null,7.35,3.51,30.34], [296990,"2023-11-16T05:30:00",30.76,232,151,0.11,4.69,null,7.34,3.54,29.82], [296991,"2023-11-16T05:40:00",30.74,233,152,0.11,4.69,null,7.34,3.65,30.37], [296992,"2023-11-16T05:50:00",30.71,236,153,0.11,4.66,null,7.33,3.6,29.83], [296993,"2023-11-16T06:10:00",30.71,237,155,0.11,4.68,null,7.33,3.78,32.77], [296994,"2023-11-16T06:20:00",30.7,240,157,0.11,4.67,null,7.33,3.65,32.1], [296995,"2023-11-16T06:30:00",30.71,239,156,0.11,4.72,null,7.33,3.53,32.9], [296996,"2023-11-16T06:40:00",30.67,245,160,0.11,4.67,null,7.32,3.63,33.61], [296997,"2023-11-16T06:50:00",30.66,244,159,0.11,4.66,null,7.32,3.54,33.36], [296998,"2023-11-16T07:00:00",30.67,245,160,0.12,4.67,null,7.32,3.64,32.4], [296999,"2023-11-16T07:10:00",30.69,242,158,0.11,4.69,null,7.33,3.52,31.73], [297000,"2023-11-16T07:20:00",30.68,242,159,0.11,4.68,null,7.33,3.43,32.19], [297001,"2023-11-16T07:30:00",30.65,246,161,0.12,4.66,null,7.32,3.68,30.89], [297002,"2023-11-16T07:40:00",30.68,244,159,0.11,4.68,null,7.32,3.59,32.08], [297003,"2023-11-16T07:50:00",30.69,244,160,0.11,4.7,null,7.33,3.78,31.24], [297004,"2023-11-16T08:00:00",30.68,246,161,0.12,4.69,null,7.33,3.77,29.62], [297005,"2023-11-16T08:10:00",30.69,246,161,0.12,4.72,null,7.33,3.64,29.74], [297006,"2023-11-16T08:20:00",30.69,237,155,0.11,4.73,null,7.33,3.83,28.74], [297007,"2023-11-16T08:30:00",30.72,236,154,0.11,4.77,null,7.34,3.71,30.47], [297008,"2023-11-16T08:40:00",30.74,236,155,0.11,4.77,null,7.34,3.78,31.53], [297009,"2023-11-16T08:50:00",30.76,236,154,0.11,4.8,null,7.35,3.77,28.72], [297010,"2023-11-16T09:00:00",30.79,233,153,0.11,4.86,null,7.36,3.68,28.32], [297011,"2023-11-16T09:10:00",30.8,234,153,0.11,4.85,null,7.36,3.76,27.79], [297012,"2023-11-16T09:30:00",30.86,232,152,0.11,4.94,null,7.37,3.65,24.8], [297013,"2023-11-16T09:40:00",30.87,230,151,0.11,4.95,null,7.38,3.86,24.87], [297014,"2023-11-16T09:50:00",30.9,231,151,0.11,4.97,null,7.38,3.79,24.68], [297015,"2023-11-16T10:00:00",30.91,230,150,0.11,4.98,null,7.38,3.67,24.73], [297016,"2023-11-16T10:10:00",30.94,229,150,0.11,4.99,null,7.38,3.58,24.9], [297017,"2023-11-16T10:20:00",30.99,229,149,0.11,5.03,null,7.39,3.93,23.7], [297018,"2023-11-16T10:30:00",30.96,229,149,0.11,5,null,7.39,3.47,25.29], [297019,"2023-11-16T10:50:00",31.01,228,150,0.11,5.03,null,7.39,3.66,24.42], [297020,"2023-11-16T11:00:00",31.02,230,149,0.11,5.01,null,7.39,3.91,25.55], [297021,"2023-11-16T11:10:00",31.01,229,150,0.11,5,null,7.39,3.55,25.47], [297022,"2023-11-16T11:30:00",30.98,229,149,0.11,4.96,null,7.38,3.46,26.03], [297023,"2023-11-16T11:50:00",31.06,229,150,0.11,4.99,null,7.39,3.61,25.16], [297024,"2023-11-16T12:00:00",31.08,230,150,0.11,5.02,null,7.39,3.75,24.88], [297025,"2023-11-16T12:10:00",31.1,229,150,0.11,4.99,null,7.39,4.07,24.96], [297026,"2023-11-16T12:20:00",31.05,230,150,0.11,4.95,null,7.38,3.41,26.72], [297027,"2023-11-16T12:30:00",31.04,228,149,0.11,4.91,null,7.38,3.76,26.71], [297028,"2023-11-16T12:40:00",31.04,227,148,0.11,4.91,null,7.38,3.46,28.52], [297029,"2023-11-16T12:50:00",31.13,227,148,0.11,4.96,null,7.39,3.53,25.61], [297030,"2023-11-16T13:00:00",31.06,226,148,0.11,4.91,null,7.38,3.52,28.31], [297031,"2023-11-16T13:10:00",31.08,228,149,0.11,4.9,null,7.38,3.39,28.65], [297032,"2023-11-16T13:20:00",31.11,227,148,0.11,4.91,null,7.38,3.66,28.04], [297033,"2023-11-16T13:30:00",31.11,227,148,0.11,4.9,null,7.38,3.62,28.54], [297034,"2023-11-16T13:40:00",31.15,227,148,0.11,4.95,null,7.39,3.63,29.28], [297035,"2023-11-16T13:50:00",31.19,226,147,0.11,4.96,null,7.39,3.77,29.02], [297036,"2023-11-16T14:00:00",31.21,227,149,0.11,4.96,null,7.39,3.84,29.88], [297037,"2023-11-16T14:20:00",31.23,226,148,0.11,4.97,null,7.39,3.82,30.1], [297038,"2023-11-16T14:30:00",31.24,227,149,0.11,4.98,null,7.39,4.04,31.53], [297039,"2023-11-16T14:40:00",31.25,226,148,0.11,5,null,7.39,4.11,31.6], [297040,"2023-11-16T14:50:00",31.25,227,149,0.11,5.01,null,7.39,3.95,29.91], [297041,"2023-11-16T15:00:00",31.26,227,148,0.11,5.02,null,7.39,4.06,30.06], [297042,"2023-11-16T15:10:00",31.27,226,148,0.11,5.01,null,7.39,3.99,31.16], [297043,"2023-11-16T15:20:00",31.27,228,148,0.11,5.02,null,7.4,4.12,31.67], [297044,"2023-11-16T15:30:00",31.27,226,148,0.11,5.02,null,7.39,3.98,31.52], [297045,"2023-11-16T15:40:00",31.28,226,148,0.11,5.02,null,7.39,4.03,31.37], [297046,"2023-11-16T15:50:00",31.26,227,148,0.11,5.02,null,7.39,4.06,30.87], [297047,"2023-11-16T16:00:00",31.26,227,149,0.11,5,null,7.39,4.04,30.35], [297048,"2023-11-16T16:10:00",31.26,227,148,0.11,5,null,7.39,4.1,32.35], [297049,"2023-11-16T16:20:00",31.23,226,148,0.11,5.02,null,7.39,3.88,32.3], [297050,"2023-11-16T16:30:00",31.22,227,149,0.11,5.03,null,7.39,3.91,31.02], [297051,"2023-11-16T16:40:00",31.21,224,146,0.1,5.03,null,7.39,3.98,30.36], [297052,"2023-11-16T16:50:00",31.2,225,148,0.11,5.03,null,7.39,3.87,31], [297053,"2023-11-16T17:00:00",31.2,225,147,0.11,5.03,null,7.39,4.2,32.54], [297054,"2023-11-16T17:10:00",31.19,226,148,0.11,5.03,null,7.39,3.95,31.83], [297055,"2023-11-16T17:20:00",31.19,228,150,0.11,5.01,null,7.39,4.11,31.57], [297056,"2023-11-16T17:30:00",31.18,222,145,0.1,5.02,null,7.39,4.09,33.73], [297057,"2023-11-16T17:40:00",31.18,222,145,0.1,5.02,null,7.39,4.02,31.2], [297058,"2023-11-16T17:50:00",31.19,219,144,0.1,5.06,null,7.39,4.25,31.89], [297059,"2023-11-16T18:10:00",31.2,218,143,0.1,5.1,null,7.39,4.15,32.42], [297060,"2023-11-16T18:20:00",31.2,217,142,0.1,5.1,null,7.39,4.16,31.75], [297061,"2023-11-16T18:30:00",31.23,216,141,0.1,5.16,null,7.39,3.99,31.71], [297062,"2023-11-16T18:40:00",31.23,215,140,0.1,5.15,null,7.39,4.07,30.01], [297063,"2023-11-16T18:50:00",31.23,215,140,0.1,5.14,null,7.39,3.96,30.86], [297064,"2023-11-16T19:00:00",31.25,212,139,0.1,5.2,null,7.39,3.94,29.47], [297065,"2023-11-16T19:10:00",31.25,212,138,0.1,5.21,null,7.4,3.84,29.1], [297066,"2023-11-16T19:20:00",31.25,211,138,0.1,5.19,null,7.39,3.91,25.54], [297067,"2023-11-16T19:30:00",31.25,208,137,0.1,5.21,null,7.4,3.97,28.52], [297068,"2023-11-16T19:40:00",31.24,209,137,0.1,5.18,null,7.39,3.82,28.2], [297069,"2023-11-16T19:50:00",31.24,210,138,0.1,5.18,null,7.39,3.87,28.35], [297070,"2023-11-16T20:00:00",31.24,209,137,0.1,5.18,null,7.39,3.75,28.99], [297071,"2023-11-16T20:10:00",31.23,210,137,0.1,5.18,null,7.39,3.77,28.67], [297072,"2023-11-16T20:20:00",31.22,212,139,0.1,5.17,null,7.39,3.84,27.36], [297073,"2023-11-16T20:30:00",31.21,213,139,0.1,5.18,null,7.39,3.77,27.58], [297074,"2023-11-16T20:40:00",31.2,211,138,0.1,5.18,null,7.39,3.77,28.07], [297075,"2023-11-16T20:50:00",31.19,212,139,0.1,5.16,null,7.39,3.74,27.59], [297076,"2023-11-16T21:00:00",31.18,212,139,0.1,5.16,null,7.39,3.79,27.63], [297077,"2023-11-16T21:10:00",31.16,212,139,0.1,5.16,null,7.39,3.69,27.92], [297078,"2023-11-16T21:20:00",31.14,212,139,0.1,5.19,null,7.39,3.68,27.76], [297079,"2023-11-16T21:30:00",31.13,213,139,0.1,5.18,null,7.4,3.77,28.48], [297080,"2023-11-16T21:40:00",31.11,212,140,0.1,5.18,null,7.4,3.72,29.3], [297081,"2023-11-16T21:50:00",31.1,214,140,0.1,5.19,null,7.4,3.72,28.08], [297082,"2023-11-16T22:00:00",31.1,214,140,0.1,5.19,null,7.39,3.61,27.89], [297083,"2023-11-16T22:10:00",31.1,214,140,0.1,5.18,null,7.4,3.67,27.7], [297084,"2023-11-16T22:20:00",31.09,213,140,0.1,5.18,null,7.4,3.62,28.82], [297085,"2023-11-16T22:30:00",31.08,213,139,0.1,5.18,null,7.4,3.83,26.86], [297086,"2023-11-16T22:40:00",31.09,213,138,0.1,5.18,null,7.4,3.56,27.62], [297087,"2023-11-16T22:50:00",31.08,214,139,0.1,5.16,null,7.39,3.45,27.15], [297088,"2023-11-16T23:00:00",31.05,218,143,0.1,5.15,null,7.4,3.49,26.55], [297089,"2023-11-16T23:10:00",31.06,213,139,0.1,5.16,null,7.4,3.4,28.27], [297090,"2023-11-16T23:20:00",31.04,213,139,0.1,5.15,null,7.4,3.52,27.23], [297091,"2023-11-16T23:30:00",31.03,212,139,0.1,5.15,null,7.4,3.57,27.51], [297092,"2023-11-16T23:40:00",31.01,211,139,0.1,5.14,null,7.4,3.55,28.07], [297093,"2023-11-17T00:00:00",30.96,215,140,0.1,5.16,null,7.4,3.57,26.95], [297094,"2023-11-17T00:10:00",30.95,214,140,0.1,5.17,null,7.4,3.67,27.73], [297095,"2023-11-17T00:20:00",30.94,214,140,0.1,5.17,null,7.41,3.58,27.68], [297096,"2023-11-17T00:30:00",30.92,214,140,0.1,5.17,null,7.41,3.5,28.3], [297097,"2023-11-17T00:40:00",30.9,213,139,0.1,5.15,null,7.41,3.6,27.7], [297098,"2023-11-17T00:50:00",30.9,214,139,0.1,5.14,null,7.4,3.7,28.15], [297099,"2023-11-17T01:10:00",30.86,215,140,0.1,5.13,null,7.4,3.64,28.51], [297100,"2023-11-17T01:20:00",30.85,215,141,0.1,5.13,null,7.39,3.55,27.45], [297101,"2023-11-17T01:30:00",30.83,216,141,0.1,5.12,null,7.4,3.66,35.11], [297102,"2023-11-17T01:40:00",30.82,216,141,0.1,5.11,null,7.4,3.66,27.34], [297103,"2023-11-17T01:50:00",30.81,216,142,0.1,5.11,null,7.4,3.57,28.57], [297104,"2023-11-17T02:00:00",30.77,216,141,0.1,5.11,null,7.4,3.72,27.67], [297105,"2023-11-17T02:10:00",30.78,216,141,0.1,5.1,null,7.4,3.77,27.34], [297106,"2023-11-17T02:30:00",30.73,217,142,0.1,5.09,null,7.39,3.61,27.93], [297107,"2023-11-17T02:40:00",30.72,218,142,0.1,5.09,null,7.39,3.53,28.39], [297108,"2023-11-17T02:50:00",30.67,218,142,0.1,5.09,null,7.4,3.56,26.92], [297109,"2023-11-17T03:00:00",30.68,218,142,0.1,5.08,null,7.39,3.63,29.15], [297110,"2023-11-17T03:10:00",30.68,220,143,0.1,5.08,null,7.39,3.62,29.85], [297111,"2023-11-17T03:20:00",30.68,217,142,0.1,5.09,null,7.39,3.54,29.88], [297112,"2023-11-17T03:30:00",30.65,217,142,0.1,5.09,null,7.39,3.77,29.93], [297113,"2023-11-17T03:40:00",30.65,218,142,0.1,5.09,null,7.39,3.58,28.71], [297114,"2023-11-17T03:50:00",30.62,219,143,0.1,5.07,null,7.39,3.58,30.69], [297115,"2023-11-17T04:00:00",30.6,218,143,0.1,5.07,null,7.39,3.53,29.25], [297116,"2023-11-17T04:10:00",30.61,218,143,0.1,5.07,null,7.39,3.69,30.29], [297117,"2023-11-17T04:20:00",30.59,218,142,0.1,5.05,null,7.39,3.59,29.4], [297118,"2023-11-17T04:30:00",30.56,216,141,0.1,5.06,null,7.39,3.67,30.12], [297119,"2023-11-17T04:40:00",30.59,218,143,0.1,5.06,null,7.38,3.63,30.07], [297120,"2023-11-17T04:50:00",30.53,218,143,0.1,5.04,null,7.38,3.61,28.78], [297121,"2023-11-17T05:00:00",30.53,218,143,0.1,5.04,null,7.38,3.66,29.32], [297122,"2023-11-17T05:10:00",30.53,220,144,0.1,5.04,null,7.38,3.53,30.08], [297123,"2023-11-17T05:20:00",30.48,222,145,0.1,4.99,null,7.37,3.66,29.1], [297124,"2023-11-17T05:30:00",30.43,225,147,0.11,4.96,null,7.36,3.67,29.13], [297125,"2023-11-17T05:40:00",30.43,230,150,0.11,4.95,null,7.36,3.76,28.84], [297126,"2023-11-17T05:50:00",30.42,230,151,0.11,4.95,null,7.36,3.72,30.34], [297127,"2023-11-17T06:00:00",30.4,235,154,0.11,4.93,null,7.35,3.75,30.54], [297128,"2023-11-17T06:10:00",30.32,234,154,0.11,4.92,null,7.35,3.7,30.5], [297129,"2023-11-17T06:30:00",30.36,243,159,0.11,4.91,null,7.35,3.65,32.11], [297130,"2023-11-17T06:40:00",30.35,242,159,0.11,4.89,null,7.34,3.58,33.2], [297131,"2023-11-17T06:50:00",30.37,240,156,0.11,4.92,null,7.34,3.4,32.09], [297132,"2023-11-17T07:00:00",30.34,241,157,0.11,4.9,null,7.34,3.6,32.57], [297133,"2023-11-17T07:10:00",30.37,241,157,0.11,4.92,null,7.35,3.48,33.12], [297134,"2023-11-17T07:20:00",30.33,244,159,0.11,4.9,null,7.34,3.47,32.97], [297135,"2023-11-17T07:30:00",30.29,245,160,0.12,4.89,null,7.34,3.57,31.81], [297136,"2023-11-17T07:40:00",30.28,246,161,0.12,4.88,null,7.34,3.62,32.06], [297137,"2023-11-17T07:50:00",30.28,245,160,0.12,4.91,null,7.34,3.45,31.85], [297138,"2023-11-17T08:00:00",30.3,245,160,0.11,4.9,null,7.34,3.57,31.22], [297139,"2023-11-17T08:10:00",30.28,246,160,0.12,4.92,null,7.34,3.6,31.36], [297140,"2023-11-17T08:20:00",30.3,244,158,0.11,4.93,null,7.35,3.67,31.06], [297141,"2023-11-17T08:30:00",30.32,242,158,0.11,4.94,null,7.35,3.73,33.58], [297142,"2023-11-17T08:40:00",30.31,244,159,0.12,4.94,null,7.35,3.68,31.99], [297143,"2023-11-17T08:50:00",30.32,239,156,0.11,4.96,null,7.35,3.66,30.77], [297144,"2023-11-17T09:00:00",30.36,241,157,0.11,4.99,null,7.36,3.64,31.74], [297145,"2023-11-17T09:10:00",30.36,247,161,0.12,5.01,null,7.36,3.68,30.19], [297146,"2023-11-17T09:20:00",30.37,234,153,0.11,5.02,null,7.36,3.75,29.96], [297147,"2023-11-17T09:30:00",30.39,241,157,0.11,5.04,null,7.37,3.65,29.23], [297148,"2023-11-17T09:40:00",30.43,232,152,0.11,5.08,null,7.38,3.52,27.92], [297149,"2023-11-17T09:50:00",30.46,231,151,0.11,5.1,null,7.39,3.57,28.21], [297150,"2023-11-17T10:00:00",30.47,230,151,0.11,5.12,null,7.39,3.54,27.23], [297151,"2023-11-17T10:10:00",30.48,237,155,0.11,5.15,null,7.4,3.73,27.79], [297152,"2023-11-17T10:20:00",30.51,226,148,0.11,5.17,null,7.4,3.64,26.51], [297153,"2023-11-17T10:30:00",30.5,226,147,0.11,5.2,null,7.41,3.82,24.93], [297154,"2023-11-17T10:40:00",30.51,226,148,0.11,5.23,null,7.41,3.65,25.15], [297155,"2023-11-17T10:50:00",30.53,225,147,0.11,5.23,null,7.41,3.77,24.44], [297156,"2023-11-17T11:00:00",30.52,226,148,0.11,5.25,null,7.41,3.7,24.74], [297157,"2023-11-17T11:50:00",30.54,225,147,0.11,5.27,null,7.42,3.68,25.43], [297158,"2023-11-17T12:00:00",30.56,230,151,0.11,5.28,null,7.42,3.78,24.9], [297159,"2023-11-17T12:10:00",30.54,221,144,0.1,5.3,null,7.42,3.8,25.4], [297160,"2023-11-17T12:20:00",30.54,220,144,0.1,5.29,null,7.42,3.74,23.9], [297161,"2023-11-17T12:30:00",30.52,217,142,0.1,5.31,null,7.43,3.97,24.91], [297162,"2023-11-17T12:40:00",30.52,219,143,0.1,5.3,null,7.42,4.15,25.25], [297163,"2023-11-17T12:50:00",30.53,216,142,0.1,5.31,null,7.42,3.81,24.1], [297164,"2023-11-17T13:00:00",30.51,220,144,0.1,5.33,null,7.43,3.9,24.48], [297165,"2023-11-17T13:10:00",30.53,221,145,0.1,5.34,null,7.43,3.9,26.42], [297166,"2023-11-17T13:20:00",30.53,219,143,0.1,5.32,null,7.43,3.98,25.33], [297167,"2023-11-17T13:30:00",30.53,219,143,0.1,5.29,null,7.43,4.02,24.68], [297168,"2023-11-17T13:40:00",30.52,220,144,0.1,5.3,null,7.43,3.85,25.65], [297169,"2023-11-17T13:50:00",30.52,221,144,0.1,5.31,null,7.43,3.93,25.28], [297170,"2023-11-17T14:10:00",30.5,220,144,0.1,5.29,null,7.43,3.92,27.91], [297171,"2023-11-17T14:20:00",30.5,220,144,0.1,5.33,null,7.43,3.91,27.46], [297172,"2023-11-17T14:30:00",30.5,220,144,0.1,5.32,null,7.43,3.9,26.99], [297173,"2023-11-17T14:40:00",30.5,220,144,0.1,5.31,null,7.43,4.01,27.98], [297174,"2023-11-17T14:50:00",30.48,220,144,0.1,5.33,null,7.43,4.05,26.39], [297175,"2023-11-17T15:00:00",30.48,221,145,0.1,5.32,null,7.43,4.08,26.96], [297176,"2023-11-17T15:10:00",30.49,221,144,0.1,5.32,null,7.43,3.97,27.87], [297177,"2023-11-17T15:20:00",30.48,220,144,0.1,5.31,null,7.42,3.85,27.33], [297178,"2023-11-17T15:40:00",30.48,221,144,0.1,5.31,null,7.43,4.17,28.03], [297179,"2023-11-17T15:50:00",30.46,222,145,0.1,5.31,null,7.43,4.02,28.7], [297180,"2023-11-17T16:00:00",30.45,222,145,0.1,5.31,null,7.43,4.33,28.77], [297181,"2023-11-17T16:10:00",30.43,221,145,0.1,5.32,null,7.43,4.11,28.03], [297182,"2023-11-17T16:20:00",30.42,222,145,0.1,5.32,null,7.43,4.31,28.39], [297183,"2023-11-17T16:30:00",30.4,221,145,0.1,5.32,null,7.43,4.05,28.4], [297184,"2023-11-17T16:40:00",30.4,222,145,0.1,5.31,null,7.43,4.2,28.98], [297185,"2023-11-17T16:50:00",30.38,221,145,0.1,5.3,null,7.43,4.11,28.94], [297186,"2023-11-17T17:00:00",30.38,221,144,0.1,5.29,null,7.43,4.2,28.61], [297187,"2023-11-17T17:10:00",30.37,222,145,0.1,5.29,null,7.42,4.05,28.88], [297188,"2023-11-17T17:20:00",30.34,222,145,0.1,5.29,null,7.43,4.24,28.94], [297189,"2023-11-17T17:30:00",30.35,223,146,0.1,5.26,null,7.42,4.16,29.12], [297190,"2023-11-17T17:40:00",30.32,223,146,0.1,5.27,null,7.42,4.21,30.05], [297191,"2023-11-17T17:50:00",30.31,223,146,0.1,5.26,null,7.42,4.28,29.68], [297192,"2023-11-17T18:00:00",30.31,221,144,0.1,5.26,null,7.42,4.18,29.7], [297193,"2023-11-17T18:10:00",30.3,220,144,0.1,5.26,null,7.42,4.28,28.64], [297194,"2023-11-17T18:20:00",30.31,222,146,0.1,5.25,null,7.42,4.39,29.49], [297195,"2023-11-17T18:30:00",30.31,223,145,0.1,5.25,null,7.42,4.28,28.62], [297196,"2023-11-17T18:40:00",30.29,222,145,0.1,5.26,null,7.42,4.1,27.03], [297197,"2023-11-17T18:50:00",30.3,221,145,0.1,5.26,null,7.42,4.08,27.81], [297198,"2023-11-17T19:00:00",30.31,221,145,0.1,5.28,null,7.42,4,27.53], [297199,"2023-11-17T19:10:00",30.29,222,145,0.1,5.28,null,7.42,3.96,26.62], [297200,"2023-11-17T19:20:00",30.29,219,144,0.1,5.3,null,7.42,4.16,27.16], [297201,"2023-11-17T19:40:00",30.3,218,143,0.1,5.32,null,7.43,3.94,26.8], [297202,"2023-11-17T19:50:00",30.31,216,141,0.1,5.35,null,7.43,4.03,26.8], [297203,"2023-11-17T20:00:00",30.33,215,140,0.1,5.4,null,7.43,3.87,27.03], [297204,"2023-11-17T20:10:00",30.34,212,139,0.1,5.43,null,7.43,3.89,27.56], [297205,"2023-11-17T20:20:00",30.31,214,140,0.1,5.43,null,7.43,3.81,26.35], [297206,"2023-11-17T20:30:00",30.32,213,139,0.1,5.44,null,7.43,3.81,27.23], [297207,"2023-11-17T20:40:00",30.36,209,136,0.1,5.49,null,7.43,3.72,25.68], [297208,"2023-11-17T20:50:00",30.36,207,136,0.1,5.49,null,7.43,3.67,27.71], [297209,"2023-11-17T21:00:00",30.33,212,138,0.1,5.49,null,7.44,3.88,26.05], [297210,"2023-11-17T21:10:00",30.35,210,138,0.1,5.51,null,7.44,3.8,26.05], [297211,"2023-11-17T21:20:00",30.35,209,137,0.1,5.52,null,7.44,3.67,25.98], [297212,"2023-11-17T21:40:00",30.35,208,136,0.1,5.52,null,7.43,3.55,26.02], [297213,"2023-11-17T21:50:00",30.32,209,137,0.1,5.5,null,7.43,3.69,26.08], [297214,"2023-11-17T22:10:00",30.3,210,137,0.1,5.49,null,7.43,3.57,26.09], [297215,"2023-11-17T22:20:00",30.28,209,137,0.1,5.49,null,7.43,3.56,24.4], [297216,"2023-11-17T22:30:00",30.28,211,138,0.1,5.47,null,7.43,3.69,26.06], [297217,"2023-11-17T22:40:00",30.26,211,138,0.1,5.47,null,7.43,3.57,25.61], [297218,"2023-11-17T22:50:00",30.25,211,138,0.1,5.45,null,7.43,3.59,25.74], [297219,"2023-11-17T23:00:00",30.25,212,138,0.1,5.44,null,7.43,3.52,25.64], [297220,"2023-11-17T23:10:00",30.23,213,139,0.1,5.43,null,7.43,3.48,26.61], [297221,"2023-11-17T23:20:00",30.21,212,139,0.1,5.42,null,7.43,3.61,25.31], [297222,"2023-11-17T23:30:00",30.18,213,139,0.1,5.42,null,7.43,3.55,25.5], [297223,"2023-11-17T23:40:00",30.21,213,140,0.1,5.41,null,7.43,3.58,25.79], [297224,"2023-11-17T23:50:00",30.17,213,139,0.1,5.4,null,7.43,3.51,26.63], [297225,"2023-11-18T00:00:00",30.14,214,140,0.1,5.41,null,7.43,3.47,25.65], [297226,"2023-11-18T00:10:00",30.14,214,140,0.1,5.41,null,7.43,3.56,24.6], [297227,"2023-11-18T00:20:00",30.14,214,140,0.1,5.4,null,7.43,3.5,26.33], [297228,"2023-11-18T00:30:00",30.13,214,140,0.1,5.39,null,7.43,3.33,25.26], [297229,"2023-11-18T00:40:00",30.12,214,140,0.1,5.39,null,7.43,3.43,26.33], [297230,"2023-11-18T00:50:00",30.1,215,140,0.1,5.38,null,7.43,3.41,24.82], [297231,"2023-11-18T01:00:00",30.1,215,140,0.1,5.38,null,7.43,3.48,27.32], [297232,"2023-11-18T01:10:00",30.08,215,141,0.1,5.36,null,7.43,3.37,26.36], [297233,"2023-11-18T01:20:00",30.07,211,138,0.1,5.36,null,7.43,3.25,26.3], [297234,"2023-11-18T01:30:00",30.07,211,138,0.1,5.35,null,7.43,3.39,26.95], [297235,"2023-11-18T01:40:00",30.05,211,138,0.1,5.34,null,7.43,3.54,26.46], [297236,"2023-11-18T01:50:00",30.01,211,138,0.1,5.33,null,7.42,3.46,24.92], [297237,"2023-11-18T02:00:00",30,214,140,0.1,5.32,null,7.43,3.57,25.83], [297238,"2023-11-18T02:10:00",29.98,214,140,0.1,5.3,null,7.42,3.52,26.69], [297239,"2023-11-18T02:20:00",29.96,213,139,0.1,5.29,null,7.42,3.44,26.67], [297240,"2023-11-18T02:30:00",29.91,218,142,0.1,5.28,null,7.42,3.51,24.45], [297241,"2023-11-18T02:40:00",29.9,216,141,0.1,5.27,null,7.42,3.39,25.35], [297242,"2023-11-18T02:50:00",29.88,216,141,0.1,5.26,null,7.42,3.58,25.14], [297243,"2023-11-18T03:00:00",29.86,216,141,0.1,5.27,null,7.42,3.45,26.11], [297244,"2023-11-18T03:20:00",29.81,216,141,0.1,5.25,null,7.41,3.44,25.26], [297245,"2023-11-18T03:30:00",29.83,220,144,0.1,5.24,null,7.41,3.44,27.07], [297246,"2023-11-18T03:50:00",29.8,221,145,0.1,5.22,null,7.41,3.59,26.45], [297247,"2023-11-18T04:00:00",29.78,216,141,0.1,5.22,null,7.41,3.44,26.4], [297248,"2023-11-18T04:10:00",29.77,217,141,0.1,5.21,null,7.4,3.53,26.27], [297249,"2023-11-18T04:20:00",29.77,217,142,0.1,5.21,null,7.4,3.41,27.35], [297250,"2023-11-18T04:30:00",29.7,216,141,0.1,5.2,null,7.4,3.41,26.23], [297251,"2023-11-18T04:40:00",29.71,217,142,0.1,5.19,null,7.4,3.46,26.86], [297252,"2023-11-18T04:50:00",29.7,218,142,0.1,5.2,null,7.4,3.41,26.83], [297253,"2023-11-18T05:00:00",29.67,217,142,0.1,5.19,null,7.4,3.45,27.24], [297254,"2023-11-18T05:10:00",29.66,217,142,0.1,5.2,null,7.4,3.51,26.75], [297255,"2023-11-18T05:20:00",29.7,218,142,0.1,5.22,null,7.39,3.55,27.83], [297256,"2023-11-18T05:30:00",29.66,218,143,0.1,5.2,null,7.4,3.37,28.18], [297257,"2023-11-18T05:40:00",29.62,218,143,0.1,5.19,null,7.39,3.36,28.27], [297258,"2023-11-18T05:50:00",29.62,218,143,0.1,5.2,null,7.39,3.49,28.14], [297259,"2023-11-18T06:00:00",29.55,220,144,0.1,5.16,null,7.39,3.52,29.73], [297260,"2023-11-18T06:10:00",29.57,219,143,0.1,5.18,null,7.39,3.43,29.41], [297261,"2023-11-18T06:20:00",29.55,220,144,0.1,5.17,null,7.39,3.4,29.75], [297262,"2023-11-18T06:30:00",29.51,221,144,0.1,5.16,null,7.39,3.25,30.1], [297263,"2023-11-18T06:40:00",29.51,221,144,0.1,5.17,null,7.39,3.25,31.59], [297264,"2023-11-18T06:50:00",29.47,223,146,0.11,5.13,null,7.38,3.32,30.17], [297265,"2023-11-18T07:00:00",29.45,232,151,0.11,5.12,null,7.38,3.23,31.08], [297266,"2023-11-18T07:10:00",29.4,241,156,0.11,5.09,null,7.37,3.24,29.31], [297267,"2023-11-18T07:20:00",29.37,242,158,0.11,5.09,null,7.37,3.24,29.19], [297268,"2023-11-18T07:30:00",29.36,247,161,0.12,5.1,null,7.37,3.28,30.01], [297269,"2023-11-18T07:40:00",29.38,248,162,0.12,5.12,null,7.37,3.33,31.6], [297270,"2023-11-18T07:50:00",29.33,249,162,0.12,5.1,null,7.36,3.39,34.1], [297271,"2023-11-18T08:00:00",29.36,247,161,0.12,5.13,null,7.36,3.48,33.13], [297272,"2023-11-18T08:10:00",29.35,250,162,0.12,5.13,null,7.36,3.43,33.25], [297273,"2023-11-18T08:20:00",29.29,254,166,0.12,5.12,null,7.36,3.57,31.78], [297274,"2023-11-18T08:30:00",29.28,255,166,0.12,5.1,null,7.36,3.47,32.45], [297275,"2023-11-18T08:40:00",29.3,252,165,0.12,5.13,null,7.37,3.49,31.75], [297276,"2023-11-18T08:50:00",29.36,248,162,0.12,5.15,null,7.37,3.55,32.14], [297277,"2023-11-18T09:00:00",29.33,247,162,0.12,5.14,null,7.37,3.52,31.65], [297278,"2023-11-18T09:10:00",29.32,249,163,0.12,5.18,null,7.37,3.61,29.29], [297279,"2023-11-18T09:20:00",29.35,240,156,0.11,5.18,null,7.38,3.59,29.66], [297280,"2023-11-18T09:30:00",29.37,244,159,0.12,5.2,null,7.38,3.68,29.68], [297281,"2023-11-18T09:40:00",29.43,244,160,0.12,5.22,null,7.39,3.63,27.87], [297282,"2023-11-18T09:50:00",29.41,238,155,0.11,5.24,null,7.39,3.6,28.31], [297283,"2023-11-18T10:00:00",29.42,237,154,0.11,5.27,null,7.4,3.53,27.05], [297284,"2023-11-18T10:10:00",29.47,235,154,0.11,5.29,null,7.4,3.6,25.92], [297285,"2023-11-18T10:20:00",29.48,233,152,0.11,5.3,null,7.41,3.67,26.84], [297286,"2023-11-18T10:30:00",29.5,233,152,0.11,5.35,null,7.42,3.57,24.9], [297287,"2023-11-18T10:40:00",29.53,227,148,0.11,5.38,null,7.43,3.61,25.66], [297288,"2023-11-18T10:50:00",29.55,225,147,0.11,5.37,null,7.43,3.8,25.68], [297289,"2023-11-18T11:00:00",29.56,222,145,0.1,5.43,null,7.43,3.66,24.48], [297290,"2023-11-18T11:10:00",29.58,221,145,0.1,5.38,null,7.43,3.68,25.69], [297291,"2023-11-18T11:20:00",29.59,222,145,0.1,5.44,null,7.44,3.81,24.81], [297292,"2023-11-18T11:40:00",29.62,227,148,0.11,5.5,null,7.45,3.71,24.19], [297293,"2023-11-18T11:50:00",29.64,225,145,0.11,5.46,null,7.45,3.89,23.21], [297294,"2023-11-18T12:00:00",29.63,226,149,0.11,5.47,null,7.45,3.86,23.6], [297295,"2023-11-18T12:10:00",29.64,227,150,0.11,5.46,null,7.44,3.85,24.65], [297296,"2023-11-18T12:20:00",29.65,233,152,0.11,5.48,null,7.45,3.67,23.92], [297297,"2023-11-18T12:30:00",29.66,219,143,0.1,5.44,null,7.44,4.07,23.44], [297298,"2023-11-18T12:40:00",29.67,221,144,0.1,5.46,null,7.45,3.97,24.14], [297299,"2023-11-18T12:50:00",29.67,221,144,0.1,5.44,null,7.44,3.93,24.06], [297300,"2023-11-18T13:10:00",29.68,222,145,0.1,5.47,null,7.45,4.16,24.69], [297301,"2023-11-18T13:20:00",29.68,224,146,0.1,5.47,null,7.45,3.86,24.52], [297302,"2023-11-18T13:30:00",29.69,223,145,0.1,5.48,null,7.45,3.95,25.17], [297303,"2023-11-18T13:40:00",29.69,223,146,0.1,5.49,null,7.45,4.34,24.34], [297304,"2023-11-18T13:50:00",29.7,223,145,0.1,5.46,null,7.45,4.27,24.01], [297305,"2023-11-18T14:00:00",29.69,223,146,0.1,5.45,null,7.44,4.06,24.65], [297306,"2023-11-18T14:10:00",29.71,222,145,0.1,5.49,null,7.45,4.34,25.12], [297307,"2023-11-18T14:20:00",29.7,224,147,0.11,5.47,null,7.45,3.86,26.08], [297308,"2023-11-18T14:30:00",29.71,223,146,0.1,5.47,null,7.45,4.29,24.86], [297309,"2023-11-18T14:40:00",29.71,223,146,0.1,5.52,null,7.45,4.15,25.08], [297310,"2023-11-18T14:50:00",29.71,222,145,0.1,5.49,null,7.45,4.35,24.69], [297311,"2023-11-18T15:00:00",29.7,224,146,0.11,5.47,null,7.45,4.26,25.25], [297312,"2023-11-18T15:10:00",29.71,223,145,0.1,5.45,null,7.45,4.26,25.31], [297313,"2023-11-18T15:20:00",29.7,223,146,0.1,5.47,null,7.45,4.35,25.92], [297314,"2023-11-18T15:30:00",29.7,223,145,0.1,5.43,null,7.45,4.28,25.79], [297315,"2023-11-18T15:40:00",29.69,223,145,0.1,5.43,null,7.44,4.56,26.71], [297316,"2023-11-18T15:50:00",29.68,223,146,0.1,5.42,null,7.44,4.21,26.75], [297317,"2023-11-18T16:00:00",29.68,223,146,0.1,5.4,null,7.44,4.32,27.06], [297318,"2023-11-18T16:10:00",29.67,224,146,0.1,5.38,null,7.44,4.25,26.91], [297319,"2023-11-18T16:20:00",29.66,222,145,0.1,5.39,null,7.44,4.48,26.83], [297320,"2023-11-18T16:40:00",29.64,221,145,0.1,5.38,null,7.44,4.4,27.75], [297321,"2023-11-18T16:50:00",29.63,223,146,0.1,5.39,null,7.43,4.08,26.44], [297322,"2023-11-18T17:00:00",29.62,223,146,0.1,5.38,null,7.43,4.46,27.9], [297323,"2023-11-18T17:10:00",29.61,223,146,0.1,5.37,null,7.43,4.24,27.82], [297324,"2023-11-18T17:20:00",29.6,223,146,0.1,5.37,null,7.43,4.34,28.84], [297325,"2023-11-18T17:30:00",29.59,224,146,0.11,5.36,null,7.43,4.18,27.62], [297326,"2023-11-18T17:40:00",29.58,223,146,0.1,5.35,null,7.43,4.17,28.31], [297327,"2023-11-18T17:50:00",29.57,224,146,0.11,5.34,null,7.43,4.31,30.39], [297328,"2023-11-18T18:00:00",29.57,223,146,0.1,5.34,null,7.43,4.21,28.08], [297329,"2023-11-18T18:10:00",29.56,224,146,0.11,5.34,null,7.43,4.39,27.09], [297330,"2023-11-18T18:20:00",29.55,222,145,0.1,5.33,null,7.43,4.41,26.61], [297331,"2023-11-18T18:30:00",29.55,223,146,0.1,5.33,null,7.43,4.23,26.11], [297332,"2023-11-18T18:40:00",29.55,226,147,0.11,5.32,null,7.43,4.22,25.61], [297333,"2023-11-18T18:50:00",29.54,224,147,0.11,5.3,null,7.43,4.2,25.41], [297334,"2023-11-18T19:00:00",29.55,222,146,0.1,5.32,null,7.43,4.19,25.6], [297335,"2023-11-18T19:10:00",29.54,223,145,0.1,5.32,null,7.43,4.21,24.56], [297336,"2023-11-18T19:20:00",29.53,223,145,0.1,5.31,null,7.43,4.31,25.17], [297337,"2023-11-18T19:30:00",29.53,223,146,0.11,5.31,null,7.43,4.06,26.2], [297338,"2023-11-18T19:40:00",29.51,224,146,0.11,5.31,null,7.43,4.19,24.65], [297339,"2023-11-18T19:50:00",29.52,223,146,0.1,5.32,null,7.43,4.12,24.5], [297340,"2023-11-18T20:00:00",29.5,223,147,0.1,5.31,null,7.43,4.1,24.66], [297341,"2023-11-18T20:10:00",29.53,221,145,0.1,5.35,null,7.43,4.06,24.81], [297342,"2023-11-18T20:20:00",29.51,221,145,0.1,5.34,null,7.43,4.06,24.19], [297343,"2023-11-18T20:30:00",29.52,221,144,0.1,5.35,null,7.43,4.11,24.91], [297344,"2023-11-18T20:40:00",29.55,220,143,0.1,5.39,null,7.44,4.09,25.91], [297345,"2023-11-18T20:50:00",29.56,219,143,0.1,5.41,null,7.44,3.8,25.4], [297346,"2023-11-18T21:00:00",29.57,217,142,0.1,5.43,null,7.44,3.84,25.49], [297347,"2023-11-18T21:10:00",29.6,215,138,0.1,5.46,null,7.44,3.83,25.37], [297348,"2023-11-18T21:20:00",29.59,216,140,0.1,5.47,null,7.44,3.84,25.47], [297349,"2023-11-18T21:30:00",29.62,213,138,0.1,5.51,null,7.44,3.79,25.38], [297350,"2023-11-18T21:40:00",29.63,212,138,0.1,5.52,null,7.45,3.79,25.5], [297351,"2023-11-18T21:50:00",29.67,210,137,0.1,5.57,null,7.45,3.73,25.69], [297352,"2023-11-18T22:00:00",29.68,209,137,0.1,5.59,null,7.45,3.63,25.8], [297353,"2023-11-18T22:10:00",29.69,209,136,0.1,5.6,null,7.45,3.67,25.98], [297354,"2023-11-18T22:20:00",29.68,209,136,0.1,5.58,null,7.45,3.69,26.06], [297355,"2023-11-18T22:30:00",29.69,207,135,0.1,5.63,null,7.45,3.65,25.49], [297356,"2023-11-18T22:40:00",29.69,206,135,0.1,5.63,null,7.46,3.55,25.91], [297357,"2023-11-18T22:50:00",29.72,202,133,0.1,5.65,null,7.46,3.51,25.8], [297358,"2023-11-18T23:00:00",29.71,203,133,0.1,5.64,null,7.45,3.68,25.31], [297359,"2023-11-18T23:10:00",29.73,207,135,0.1,5.66,null,7.46,3.46,25.64], [297360,"2023-11-18T23:20:00",29.73,204,134,0.1,5.63,null,7.46,3.62,25.75], [297361,"2023-11-18T23:30:00",29.74,204,133,0.1,5.67,null,7.46,3.48,26.21], [297362,"2023-11-18T23:40:00",29.73,198,130,0.09,5.67,null,7.46,3.46,25.9], [297363,"2023-11-18T23:50:00",29.75,198,129,0.09,5.68,null,7.45,3.39,26.6], [297364,"2023-11-19T00:00:00",29.73,199,130,0.09,5.66,null,7.45,3.46,27.25], [297365,"2023-11-19T00:10:00",29.72,196,128,0.09,5.65,null,7.45,3.49,26.02], [297366,"2023-11-19T00:20:00",29.69,199,130,0.09,5.64,null,7.45,3.37,25.57], [297367,"2023-11-19T00:30:00",29.67,201,131,0.09,5.62,null,7.45,3.45,25.54], [297368,"2023-11-19T00:40:00",29.64,200,131,0.09,5.62,null,7.45,3.49,25.62], [297369,"2023-11-19T00:50:00",29.63,200,130,0.09,5.6,null,7.45,3.34,25.95], [297370,"2023-11-19T01:00:00",29.62,202,132,0.09,5.56,null,7.45,3.49,27.29], [297371,"2023-11-19T01:10:00",29.6,203,132,0.1,5.56,null,7.44,3.51,26.11], [297372,"2023-11-19T01:20:00",29.58,203,132,0.1,5.53,null,7.44,3.5,25.73], [297373,"2023-11-19T01:30:00",29.56,205,134,0.1,5.51,null,7.44,3.46,25.52], [297374,"2023-11-19T01:40:00",29.56,205,134,0.1,5.48,null,7.44,3.49,25.75], [297375,"2023-11-19T01:50:00",29.54,206,134,0.1,5.47,null,7.43,3.42,25.94], [297376,"2023-11-19T02:00:00",29.52,205,134,0.1,5.46,null,7.43,3.45,26.27], [297377,"2023-11-19T02:10:00",29.52,204,133,0.1,5.44,null,7.43,3.63,26.15], [297378,"2023-11-19T02:20:00",29.5,206,134,0.1,5.44,null,7.43,3.51,25.12], [297379,"2023-11-19T02:30:00",29.5,207,135,0.1,5.44,null,7.42,3.5,27.5], [297380,"2023-11-19T02:40:00",29.47,207,135,0.1,5.42,null,7.43,3.45,25.43], [297381,"2023-11-19T02:50:00",29.45,207,135,0.1,5.43,null,7.43,3.44,25.16], [297382,"2023-11-19T03:00:00",29.42,206,135,0.1,5.41,null,7.42,3.5,25.98], [297383,"2023-11-19T03:10:00",29.41,209,137,0.1,5.4,null,7.42,3.6,27.19], [297384,"2023-11-19T03:20:00",29.39,208,135,0.1,5.38,null,7.42,3.49,27.06], [297385,"2023-11-19T03:30:00",29.35,210,137,0.1,5.36,null,7.42,3.52,25.54], [297386,"2023-11-19T03:40:00",29.34,211,138,0.1,5.37,null,7.42,3.56,26.38], [297387,"2023-11-19T03:50:00",29.31,213,139,0.1,5.35,null,7.41,3.57,26.74], [297388,"2023-11-19T04:00:00",29.3,213,139,0.1,5.35,null,7.41,3.49,27.91], [297389,"2023-11-19T04:10:00",29.26,213,139,0.1,5.33,null,7.41,3.6,26.92], [297390,"2023-11-19T04:30:00",29.22,215,140,0.1,5.31,null,7.41,3.56,26.54], [297391,"2023-11-19T04:40:00",29.18,212,138,0.1,5.29,null,7.41,3.61,27.02], [297392,"2023-11-19T04:50:00",29.15,216,141,0.1,5.28,null,7.4,3.64,28.35], [297393,"2023-11-19T05:00:00",29.13,217,141,0.1,5.27,null,7.4,3.66,28.22], [297394,"2023-11-19T05:10:00",29.11,216,141,0.1,5.26,null,7.4,3.7,28.75], [297395,"2023-11-19T05:20:00",29.1,218,142,0.1,5.27,null,7.4,3.58,27.77], [297396,"2023-11-19T05:30:00",29.08,216,141,0.1,5.25,null,7.4,3.6,29.65], [297397,"2023-11-19T05:40:00",29.09,217,141,0.1,5.24,null,7.4,3.66,28.57], [297398,"2023-11-19T05:50:00",29.05,218,142,0.1,5.23,null,7.39,3.49,28.22], [297399,"2023-11-19T06:00:00",29.05,219,143,0.1,5.22,null,7.39,3.55,30.35], [297400,"2023-11-19T06:10:00",29,220,143,0.1,5.19,null,7.39,3.58,28.45], [297401,"2023-11-19T06:20:00",29,223,145,0.1,5.17,null,7.38,3.65,29.24], [297402,"2023-11-19T06:30:00",28.99,223,146,0.1,5.18,null,7.38,3.51,30.1], [297403,"2023-11-19T06:40:00",28.96,227,148,0.11,5.15,null,7.38,3.6,30.71], [297404,"2023-11-19T07:00:00",28.93,232,152,0.11,5.13,null,7.37,3.52,30.8], [297405,"2023-11-19T07:10:00",28.9,235,154,0.11,5.12,null,7.37,3.48,31.07], [297406,"2023-11-19T07:20:00",28.83,239,156,0.11,5.11,null,7.37,3.31,29.63], [297407,"2023-11-19T07:30:00",28.89,240,157,0.11,5.14,null,7.37,3.31,30.54], [297408,"2023-11-19T07:40:00",28.87,242,157,0.11,5.14,null,7.37,3.5,30.26], [297409,"2023-11-19T07:50:00",28.84,245,160,0.12,5.14,null,7.37,3.49,30.57], [297410,"2023-11-19T08:10:00",28.85,246,160,0.12,5.13,null,7.36,3.58,29.84], [297411,"2023-11-19T08:30:00",28.85,246,160,0.12,5.14,null,7.37,3.62,30.34], [297412,"2023-11-19T08:40:00",28.86,246,161,0.12,5.15,null,7.37,3.64,30.95], [297413,"2023-11-19T08:50:00",28.89,245,160,0.12,5.15,null,7.37,3.56,31.47], [297414,"2023-11-19T09:00:00",28.87,246,161,0.12,5.16,null,7.37,3.68,30.33], [297415,"2023-11-19T09:10:00",28.9,244,160,0.12,5.16,null,7.37,3.7,38.73], [297416,"2023-11-19T09:20:00",28.88,247,161,0.12,5.15,null,7.37,3.61,31.29], [297417,"2023-11-19T09:30:00",28.88,245,160,0.12,5.14,null,7.37,3.6,33.31], [297418,"2023-11-19T09:40:00",28.88,247,162,0.12,5.15,null,7.37,3.77,31.82], [297419,"2023-11-19T09:50:00",28.9,242,157,0.11,5.14,null,7.37,3.85,31.8], [297420,"2023-11-19T10:00:00",28.89,250,163,0.12,5.14,null,7.37,3.75,30.36], [297421,"2023-11-19T10:10:00",28.92,242,158,0.11,5.15,null,7.37,3.76,28.99], [297422,"2023-11-19T10:20:00",28.96,240,157,0.11,5.15,null,7.38,3.72,29.27], [297423,"2023-11-19T10:30:00",28.99,239,156,0.11,5.14,null,7.38,3.84,28.16], [297424,"2023-11-19T10:40:00",29.01,239,156,0.11,5.17,null,7.38,3.81,29.23], [297425,"2023-11-19T10:50:00",29.04,237,155,0.11,5.17,null,7.39,3.85,28.29], [297426,"2023-11-19T11:00:00",29.05,237,155,0.11,5.2,null,7.39,3.8,27.27], [297427,"2023-11-19T11:10:00",29.07,233,153,0.11,5.23,null,7.4,3.82,26.02], [297428,"2023-11-19T11:20:00",29.08,234,154,0.11,5.2,null,7.4,4.19,25.56], [297429,"2023-11-19T11:30:00",29.09,234,153,0.11,5.23,null,7.4,4.14,26.3], [297430,"2023-11-19T11:40:00",29.09,231,151,0.11,5.23,null,7.41,3.98,24.73], [297431,"2023-11-19T11:50:00",29.11,230,150,0.11,5.27,null,7.41,3.77,25.37], [297432,"2023-11-19T12:00:00",29.15,230,150,0.11,5.3,null,7.41,3.94,24.96], [297433,"2023-11-19T12:10:00",29.14,229,150,0.11,5.27,null,7.41,4.21,25.24], [297434,"2023-11-19T12:20:00",29.15,226,147,0.11,5.28,null,7.41,4.45,25.31], [297435,"2023-11-19T12:30:00",29.16,228,149,0.11,5.28,null,7.41,3.99,24.63], [297436,"2023-11-19T12:40:00",29.16,228,148,0.11,5.26,null,7.41,4.42,24.5], [297437,"2023-11-19T13:00:00",29.16,230,151,0.11,5.28,null,7.42,4.6,25.53], [297438,"2023-11-19T13:10:00",29.15,230,149,0.11,5.33,null,7.42,4.48,23.99], [297439,"2023-11-19T13:20:00",29.15,235,153,0.11,5.34,null,7.42,4.45,23.42], [297440,"2023-11-19T13:30:00",29.15,228,149,0.11,5.28,null,7.41,4.23,23.71], [297441,"2023-11-19T13:40:00",29.15,228,148,0.11,5.27,null,7.42,4.47,24.17], [297442,"2023-11-19T13:50:00",29.15,228,148,0.11,5.29,null,7.42,4.6,24.84], [297443,"2023-11-19T14:00:00",29.16,228,149,0.11,5.28,null,7.42,4.43,23.97], [297444,"2023-11-19T14:10:00",29.17,228,149,0.11,5.28,null,7.42,null,23.98], [297445,"2023-11-19T14:20:00",29.16,233,152,0.11,5.28,null,7.42,3.95,24.9], [297446,"2023-11-19T14:30:00",29.16,226,147,0.11,5.24,null,7.41,4.4,25.46], [297447,"2023-11-19T14:40:00",29.16,228,149,0.11,5.25,null,7.41,4.21,25.03], [297448,"2023-11-19T14:50:00",29.16,228,149,0.11,5.35,null,7.43,4.31,25.14], [297449,"2023-11-19T15:00:00",29.17,228,149,0.11,5.3,null,7.42,4.25,25.16], [297450,"2023-11-19T15:10:00",29.16,228,149,0.11,5.33,null,7.43,4.39,25.57], [297451,"2023-11-19T15:20:00",29.15,228,148,0.11,5.35,null,7.43,4.17,24.83], [297452,"2023-11-19T15:30:00",29.16,229,149,0.11,5.35,null,7.43,4.2,25.47], [297453,"2023-11-19T15:40:00",29.15,228,149,0.11,5.36,null,7.43,4.14,25.11], [297454,"2023-11-19T15:50:00",29.14,228,149,0.11,5.36,null,7.43,4.38,25.41], [297455,"2023-11-19T16:00:00",29.14,229,149,0.11,5.34,null,7.43,4.28,26.21], [297456,"2023-11-19T16:10:00",29.14,226,148,0.11,5.32,null,7.43,4.17,27.38], [297457,"2023-11-19T16:20:00",29.13,228,149,0.11,5.32,null,7.43,4.2,26.98], [297458,"2023-11-19T16:30:00",29.12,229,149,0.11,5.32,null,7.42,4.59,27.94], [297459,"2023-11-19T16:40:00",29.12,229,149,0.11,5.26,null,7.42,4.63,29.08], [297460,"2023-11-19T16:50:00",29.1,227,148,0.11,5.3,null,7.42,4.49,28.05], [297461,"2023-11-19T17:00:00",29.09,226,148,0.11,5.27,null,7.42,4.57,28.56], [297462,"2023-11-19T17:10:00",29.07,226,148,0.11,5.26,null,7.41,4.62,27.5], [297463,"2023-11-19T17:20:00",29.05,226,148,0.11,5.23,null,7.42,4.44,28.42], [297464,"2023-11-19T17:30:00",29.04,225,147,0.11,5.26,null,7.41,4.67,29.56], [297465,"2023-11-19T17:40:00",29.03,227,148,0.11,5.24,null,7.41,4.73,29.34], [297466,"2023-11-19T17:50:00",29.01,227,148,0.11,5.2,null,7.41,4.46,29.77], [297467,"2023-11-19T18:00:00",29,227,148,0.11,5.22,null,7.41,4.56,28.99], [297468,"2023-11-19T18:10:00",28.99,227,148,0.11,5.22,null,7.41,4.59,27.51], [297469,"2023-11-19T18:20:00",28.99,227,149,0.11,5.21,null,7.4,4.9,28.57], [297470,"2023-11-19T18:30:00",28.97,226,148,0.11,5.19,null,7.41,4.52,27.49], [297471,"2023-11-19T18:40:00",28.97,225,147,0.11,5.2,null,7.4,4.65,26.42], [297472,"2023-11-19T18:50:00",28.97,226,148,0.11,5.19,null,7.4,4.57,25.89], [297473,"2023-11-19T19:00:00",28.95,226,148,0.11,5.18,null,7.4,4.48,26.52], [297474,"2023-11-19T19:10:00",28.95,227,148,0.11,5.18,null,7.4,4.51,25.77], [297475,"2023-11-19T19:20:00",28.96,228,149,0.11,5.19,null,7.41,4.42,25.43], [297476,"2023-11-19T19:30:00",28.95,227,149,0.11,5.2,null,7.4,4.4,25.77], [297477,"2023-11-19T19:40:00",28.96,227,148,0.11,5.21,null,7.4,4.3,25.75], [297478,"2023-11-19T19:50:00",28.94,227,148,0.11,5.2,null,7.41,4.31,25.06], [297479,"2023-11-19T20:00:00",28.93,227,147,0.11,5.18,null,7.4,4.27,24.55], [297480,"2023-11-19T20:10:00",28.93,228,148,0.11,5.2,null,7.4,4.26,25.03], [297481,"2023-11-19T20:20:00",28.93,226,148,0.11,5.2,null,7.41,4.35,25.25], [297482,"2023-11-19T20:30:00",28.94,227,148,0.11,5.23,null,7.41,4.18,24.57], [297483,"2023-11-19T20:40:00",28.93,227,148,0.11,5.23,null,7.41,4.15,24.56], [297484,"2023-11-19T20:50:00",28.91,227,148,0.11,5.24,null,7.41,4.14,24.88], [297485,"2023-11-19T21:00:00",28.92,225,146,0.11,5.23,null,7.41,4.06,25.17], [297486,"2023-11-19T21:10:00",28.93,226,147,0.11,5.25,null,7.41,4.2,25.63], [297487,"2023-11-19T21:20:00",28.97,225,147,0.11,5.31,null,7.42,4.03,25], [297488,"2023-11-19T21:30:00",28.95,225,147,0.11,5.29,null,7.41,4.13,25.15], [297489,"2023-11-19T21:40:00",28.97,223,145,0.1,5.31,null,7.42,4.17,25.59], [297490,"2023-11-19T21:50:00",29.02,223,145,0.1,5.37,null,7.41,4.07,26.72], [297491,"2023-11-19T22:00:00",29,221,145,0.1,5.35,null,7.42,3.95,25.42], [297492,"2023-11-19T22:10:00",29.03,219,143,0.1,5.4,null,7.42,4.06,25.72], [297493,"2023-11-19T22:20:00",29.05,219,142,0.1,5.42,null,7.43,4.01,26.53], [297494,"2023-11-19T22:30:00",29.11,216,141,0.1,5.47,null,7.42,3.91,25.99], [297495,"2023-11-19T22:40:00",29.06,217,142,0.1,5.43,null,7.43,3.91,26.44], [297496,"2023-11-19T22:50:00",29.13,215,140,0.1,5.48,null,7.43,3.79,26.69], [297497,"2023-11-19T23:00:00",29.14,213,139,0.1,5.51,null,7.43,3.85,26.34], [297498,"2023-11-19T23:10:00",29.14,211,138,0.1,5.51,null,7.43,3.82,25.59], [297499,"2023-11-19T23:20:00",29.21,210,136,0.1,5.57,null,7.43,3.8,27.09], [297500,"2023-11-19T23:30:00",29.18,209,136,0.1,5.55,null,7.43,3.82,26.77], [297501,"2023-11-19T23:40:00",29.17,209,136,0.1,5.55,null,7.43,3.78,27.45], [297502,"2023-11-19T23:50:00",29.18,208,136,0.1,5.55,null,7.44,3.7,26.76], [297503,"2023-11-20T00:00:00",29.22,207,135,0.1,5.59,null,7.44,3.67,27.3], [297504,"2023-11-20T00:10:00",29.23,206,135,0.1,5.59,null,7.44,3.7,27.74], [297505,"2023-11-20T00:30:00",29.19,206,135,0.1,5.58,null,7.44,3.64,26.47], [297506,"2023-11-20T00:40:00",29.22,206,134,0.1,5.59,null,7.44,3.61,27.3], [297507,"2023-11-20T01:00:00",29.21,203,133,0.1,5.59,null,7.44,3.55,26.65], [297508,"2023-11-20T01:10:00",29.18,204,133,0.1,5.58,null,7.44,3.57,26.57], [297509,"2023-11-20T01:20:00",29.17,204,133,0.1,5.55,null,7.43,3.61,26.72], [297510,"2023-11-20T01:30:00",29.13,205,134,0.1,5.54,null,7.43,3.57,26.64], [297511,"2023-11-20T01:40:00",29.14,205,134,0.1,5.53,null,7.43,3.53,24.43], [297512,"2023-11-20T01:50:00",29.12,206,134,0.1,5.52,null,7.43,3.52,26.63], [297513,"2023-11-20T02:00:00",29.12,206,134,0.1,5.51,null,7.43,3.62,27.37], [297514,"2023-11-20T02:20:00",29.06,206,134,0.1,5.47,null,7.42,3.54,26.6], [297515,"2023-11-20T02:30:00",29.04,208,135,0.1,5.46,null,7.42,3.53,27.33], [297516,"2023-11-20T02:40:00",29.02,208,136,0.1,5.44,null,7.42,3.61,27.5], [297517,"2023-11-20T02:50:00",29,210,137,0.1,5.44,null,7.42,3.65,26.83], [297518,"2023-11-20T03:00:00",28.99,211,137,0.1,5.43,null,7.42,3.67,26.67], [297519,"2023-11-20T03:20:00",28.97,212,138,0.1,5.42,null,7.41,3.52,27.06], [297520,"2023-11-20T03:30:00",28.92,212,138,0.1,5.38,null,7.41,3.62,27.93], [297521,"2023-11-20T03:40:00",28.9,211,138,0.1,5.37,null,7.41,3.54,26.79], [297522,"2023-11-20T03:50:00",28.9,212,138,0.1,5.37,null,7.41,3.49,27.5], [297523,"2023-11-20T04:00:00",28.85,213,139,0.1,5.35,null,7.41,3.52,27.72], [297524,"2023-11-20T04:10:00",28.84,211,138,0.1,5.34,null,7.4,3.49,28.15], [297525,"2023-11-20T04:20:00",28.8,213,140,0.1,5.32,null,7.4,3.57,27.26], [297526,"2023-11-20T04:30:00",28.81,216,141,0.1,5.32,null,7.4,3.51,28.56], [297527,"2023-11-20T04:40:00",28.78,215,140,0.1,5.31,null,7.4,3.7,27.98], [297528,"2023-11-20T04:50:00",28.75,218,142,0.1,5.3,null,7.4,3.57,28.23], [297529,"2023-11-20T05:00:00",28.72,218,142,0.1,5.27,null,7.39,3.69,27.73], [297530,"2023-11-20T05:10:00",28.69,218,142,0.1,5.28,null,7.39,3.67,28.44], [297531,"2023-11-20T05:20:00",28.67,219,143,0.1,5.27,null,7.39,3.91,26.88], [297532,"2023-11-20T05:30:00",28.62,220,144,0.1,5.25,null,7.39,3.72,27.28], [297533,"2023-11-20T05:50:00",28.63,219,143,0.1,5.26,null,7.39,3.7,28.55], [297534,"2023-11-20T06:00:00",28.58,226,147,0.11,5.25,null,7.39,3.57,29.08], [297535,"2023-11-20T06:10:00",28.56,218,143,0.1,5.23,null,7.39,3.82,30.01], [297536,"2023-11-20T06:20:00",28.53,223,145,0.1,5.21,null,7.39,3.65,30.13], [297537,"2023-11-20T06:30:00",28.53,217,142,0.1,5.23,null,7.39,3.54,31.11], [297538,"2023-11-20T06:40:00",28.49,214,140,0.1,5.22,null,7.39,3.54,30.78], [297539,"2023-11-20T07:00:00",28.47,217,142,0.1,5.2,null,7.39,3.49,32.03], [297540,"2023-11-20T07:10:00",28.5,217,142,0.1,5.22,null,7.39,3.63,32.62], [297541,"2023-11-20T07:20:00",28.44,218,142,0.1,5.2,null,7.38,3.61,30.98], [297542,"2023-11-20T07:30:00",28.47,219,143,0.1,5.21,null,7.39,3.59,32.95], [297543,"2023-11-20T07:40:00",28.45,220,144,0.1,5.21,null,7.39,3.57,32.27], [297544,"2023-11-20T07:50:00",28.44,219,143,0.1,5.2,null,7.38,3.59,36.43], [297545,"2023-11-20T08:00:00",28.42,220,143,0.1,5.2,null,7.38,3.69,33.33], [297546,"2023-11-20T08:10:00",28.37,222,145,0.1,5.18,null,7.38,3.64,30.77], [297547,"2023-11-20T08:20:00",28.37,229,149,0.11,5.14,null,7.37,3.56,31.78], [297548,"2023-11-20T08:30:00",28.39,236,154,0.11,5.15,null,7.37,3.8,32.35], [297549,"2023-11-20T08:40:00",28.37,237,155,0.11,5.15,null,7.36,3.81,30.54], [297550,"2023-11-20T08:50:00",28.4,245,159,0.12,5.17,null,7.37,3.83,31.89], [297551,"2023-11-20T09:00:00",28.41,247,161,0.12,5.17,null,7.37,3.68,31.69], [297552,"2023-11-20T09:10:00",28.42,248,162,0.12,5.17,null,7.37,3.85,32.28], [297553,"2023-11-20T09:20:00",28.42,250,164,0.12,5.17,null,7.36,3.72,31], [297554,"2023-11-20T09:30:00",28.42,251,164,0.12,5.16,null,7.36,3.79,31.07], [297555,"2023-11-20T09:40:00",28.47,247,161,0.12,5.19,null,7.37,3.83,31.82], [297556,"2023-11-20T09:50:00",28.46,253,164,0.12,5.18,null,7.36,3.83,31.12], [297557,"2023-11-20T10:00:00",28.47,252,164,0.12,5.18,null,7.36,3.75,31.16], [297558,"2023-11-20T10:10:00",28.53,251,164,0.12,5.2,null,7.37,3.74,30.72], [297559,"2023-11-20T10:20:00",28.51,252,164,0.12,5.18,null,7.37,3.9,31.69], [297560,"2023-11-20T10:30:00",28.52,251,164,0.12,5.19,null,7.37,3.93,31.98], [297561,"2023-11-20T10:40:00",28.53,254,165,0.12,5.22,null,7.37,3.9,30.67], [297562,"2023-11-20T11:00:00",28.57,247,161,0.12,5.23,null,7.37,3.95,30.39], [297563,"2023-11-20T11:10:00",28.6,249,162,0.12,5.24,null,7.38,4.03,32.99], [297564,"2023-11-20T11:20:00",28.62,245,159,0.12,5.26,null,7.39,3.92,30.64], [297565,"2023-11-20T11:30:00",28.64,244,159,0.11,5.28,null,7.38,4.04,29.93], [297566,"2023-11-20T11:40:00",28.67,245,160,0.12,5.29,null,7.39,4.01,29.31], [297567,"2023-11-20T11:50:00",28.68,240,156,0.11,5.32,null,7.4,4.1,31.18], [297568,"2023-11-20T12:00:00",28.73,241,157,0.11,5.32,null,7.4,3.89,29.62], [297569,"2023-11-20T12:10:00",28.77,240,157,0.11,5.34,null,7.4,4.26,28.66], [297570,"2023-11-20T12:20:00",28.78,237,156,0.11,5.33,null,7.41,4.09,28.23], [297571,"2023-11-20T12:30:00",28.82,235,154,0.11,5.36,null,7.41,4.18,27.27], [297572,"2023-11-20T12:40:00",28.82,238,155,0.11,5.37,null,7.41,4.56,28.07], [297573,"2023-11-20T12:50:00",28.84,236,155,0.11,5.34,null,7.42,4.71,26.31], [297574,"2023-11-20T13:00:00",28.83,237,155,0.11,5.28,null,7.41,4.52,26.67], [297575,"2023-11-20T13:10:00",28.85,241,157,0.11,5.24,null,7.41,4.16,29.76], [297576,"2023-11-20T13:20:00",28.86,236,154,0.11,5.35,null,7.41,4.88,26.92], [297577,"2023-11-20T13:30:00",28.89,232,152,0.11,5.28,null,7.42,4.35,24.96], [297578,"2023-11-20T13:40:00",28.9,233,152,0.11,5.39,null,7.42,4.25,25.19], [297579,"2023-11-20T13:50:00",28.95,235,153,0.11,5.51,null,7.43,5.16,25.78], [297580,"2023-11-20T14:00:00",28.99,232,151,0.11,5.56,null,7.45,5.43,25.64], [297581,"2023-11-20T14:10:00",28.93,236,154,0.11,5.44,null,7.43,4.73,26.1], [297582,"2023-11-20T14:20:00",28.94,236,154,0.11,5.45,null,7.43,4.9,29.27], [297583,"2023-11-20T14:30:00",29,235,152,0.11,5.61,null,7.45,5.6,25.61], [297584,"2023-11-20T14:40:00",29,236,153,0.11,5.58,null,7.45,5.17,24.9], [297585,"2023-11-20T14:50:00",28.99,233,152,0.11,5.49,null,7.44,5.32,26.07], [297586,"2023-11-20T15:00:00",29,234,153,0.11,5.66,null,7.46,5.51,24.01], [297587,"2023-11-20T15:10:00",29.03,233,152,0.11,5.63,null,7.46,5.39,24.14], [297588,"2023-11-20T15:30:00",28.94,233,153,0.11,5.47,null,7.43,5.2,26.75], [297589,"2023-11-20T15:40:00",28.89,231,151,0.11,5.35,null,7.42,4.76,28.24], [297590,"2023-11-20T15:50:00",28.88,232,152,0.11,5.37,null,7.42,4.42,26.87], [297591,"2023-11-20T16:00:00",28.87,232,151,0.11,5.47,null,7.43,4.63,27.92], [297592,"2023-11-20T16:10:00",28.87,229,150,0.11,5.43,null,7.43,4.98,24.74], [297593,"2023-11-20T16:20:00",28.86,230,150,0.11,5.46,null,7.44,4.95,23.53], [297594,"2023-11-20T16:30:00",28.86,230,150,0.11,5.36,null,7.42,4.78,26.23], [297595,"2023-11-20T16:40:00",28.84,229,149,0.11,5.3,null,7.42,4.45,27.33], [297596,"2023-11-20T16:50:00",28.83,230,150,0.11,5.33,null,7.42,4.18,26.77], [297597,"2023-11-20T17:00:00",28.84,228,149,0.11,5.33,null,7.42,4.33,27.98], [297598,"2023-11-20T17:10:00",28.84,232,151,0.11,5.33,null,7.42,4.68,31.73], [297599,"2023-11-20T17:20:00",28.82,231,151,0.11,5.33,null,7.42,4.21,27.92], [297600,"2023-11-20T17:30:00",28.82,230,150,0.11,5.3,null,7.42,4.54,28.57], [297601,"2023-11-20T17:40:00",28.82,232,151,0.11,5.27,null,7.41,4.5,29.21], [297602,"2023-11-20T17:50:00",28.81,231,151,0.11,5.25,null,7.41,4.51,29.99], [297603,"2023-11-20T18:00:00",28.81,227,149,0.11,5.26,null,7.41,4.47,30.89], [297604,"2023-11-20T18:10:00",28.78,230,150,0.11,5.28,null,7.41,4.53,29.29], [297605,"2023-11-20T18:30:00",28.77,230,150,0.11,5.26,null,7.41,4.56,29.22], [297606,"2023-11-20T18:40:00",28.76,230,149,0.11,5.25,null,7.4,4.72,28.99], [297607,"2023-11-20T18:50:00",28.74,228,149,0.11,5.26,null,7.41,4.63,26.12], [297608,"2023-11-20T19:00:00",28.73,229,150,0.11,5.25,null,7.41,4.76,28.48], [297609,"2023-11-20T19:10:00",28.73,229,150,0.11,5.22,null,7.4,4.55,26.25], [297610,"2023-11-20T19:20:00",28.72,229,149,0.11,5.19,null,7.4,4.59,27.34], [297611,"2023-11-20T19:30:00",28.71,230,151,0.11,5.21,null,7.4,4.5,26.14], [297612,"2023-11-20T19:40:00",28.7,230,151,0.11,5.16,null,7.4,4.56,26.97], [297613,"2023-11-20T19:50:00",28.69,233,152,0.11,5.14,null,7.39,4.56,26.71], [297614,"2023-11-20T20:00:00",28.69,232,151,0.11,5.16,null,7.39,4.43,25.65], [297615,"2023-11-20T20:10:00",28.68,233,152,0.11,5.18,null,7.4,4.63,25.46], [297616,"2023-11-20T20:20:00",28.67,231,151,0.11,5.16,null,7.39,4.33,26.06], [297617,"2023-11-20T20:30:00",28.67,235,154,0.11,5.17,null,7.39,4.42,25.07], [297618,"2023-11-20T20:50:00",28.66,238,155,0.11,5.17,null,7.39,4.42,24.94], [297619,"2023-11-20T21:00:00",28.66,230,150,0.11,5.15,null,7.39,4.49,24.95], [297620,"2023-11-20T21:10:00",28.64,230,150,0.11,5.16,null,7.39,4.34,24.38], [297621,"2023-11-20T21:20:00",28.65,230,150,0.11,5.16,null,7.39,4.27,26.13], [297622,"2023-11-20T21:30:00",28.65,229,149,0.11,5.17,null,7.4,4.43,24.81], [297623,"2023-11-20T21:50:00",28.65,229,149,0.11,5.14,null,7.39,4.23,26.01], [297624,"2023-11-20T22:00:00",28.66,229,149,0.11,5.19,null,7.39,4.26,25.23], [297625,"2023-11-20T22:20:00",28.66,227,148,0.11,5.21,null,7.4,4.04,24.31], [297626,"2023-11-20T22:30:00",28.65,228,149,0.11,5.18,null,7.4,4.21,25.51], [297627,"2023-11-20T22:40:00",28.66,227,148,0.11,5.2,null,7.4,4.26,24.62], [297628,"2023-11-20T22:50:00",28.64,228,149,0.11,5.18,null,7.39,4.18,24.85], [297629,"2023-11-20T23:00:00",28.67,227,148,0.11,5.21,null,7.4,4.07,25.08], [297630,"2023-11-20T23:20:00",28.67,226,147,0.11,5.23,null,7.4,4.12,24.89], [297631,"2023-11-20T23:30:00",28.71,224,146,0.11,5.25,null,7.4,4.02,25.14], [297632,"2023-11-20T23:40:00",28.75,223,145,0.1,5.29,null,7.41,4.1,25.43], [297633,"2023-11-20T23:50:00",28.74,222,145,0.1,5.29,null,7.41,4.1,25.89], [297634,"2023-11-21T00:00:00",28.76,221,144,0.1,5.3,null,7.41,3.99,24.95], [297635,"2023-11-21T00:10:00",28.85,218,142,0.1,5.37,null,7.42,3.91,25.65], [297636,"2023-11-21T00:20:00",28.83,217,142,0.1,5.37,null,7.42,3.82,25.19], [297637,"2023-11-21T00:30:00",28.96,214,139,0.1,5.47,null,7.42,3.79,26.89], [297638,"2023-11-21T00:40:00",28.93,213,139,0.1,5.46,null,7.43,3.79,26.29], [297639,"2023-11-21T00:50:00",28.98,213,138,0.1,5.48,null,7.43,3.71,26.23], [297640,"2023-11-21T01:00:00",29.01,208,136,0.1,5.53,null,7.42,3.74,26.44], [297641,"2023-11-21T01:10:00",29.02,208,136,0.1,5.53,null,7.43,3.73,27.13], [297642,"2023-11-21T01:20:00",29.06,208,135,0.1,5.57,null,7.44,3.63,27.1], [297643,"2023-11-21T01:30:00",29.05,207,135,0.1,5.58,null,7.44,3.65,27.36], [297644,"2023-11-21T01:40:00",29.04,207,135,0.1,5.57,null,7.44,3.64,26.62], [297645,"2023-11-21T01:50:00",29.04,205,133,0.1,5.56,null,7.44,3.57,27.22], [297646,"2023-11-21T02:00:00",29.02,205,134,0.1,5.55,null,7.44,3.64,26.4], [297647,"2023-11-21T02:10:00",29.04,205,134,0.1,5.58,null,7.44,3.59,27.94], [297648,"2023-11-21T02:20:00",29.03,204,133,0.1,5.58,null,7.44,3.55,27.52], [297649,"2023-11-21T02:30:00",29.03,204,133,0.1,5.58,null,7.44,3.45,28.02], [297650,"2023-11-21T03:00:00",29.01,203,133,0.1,5.58,null,7.43,3.33,28.35], [297651,"2023-11-21T03:10:00",29.02,203,132,0.1,5.59,null,7.44,3.5,28.49], [297652,"2023-11-21T03:20:00",28.97,204,133,0.1,5.57,null,7.43,3.36,27.11], [297653,"2023-11-21T03:30:00",28.95,204,133,0.1,5.55,null,7.43,3.37,27.36], [297654,"2023-11-21T03:40:00",28.94,204,133,0.1,5.54,null,7.43,3.44,27.32], [297655,"2023-11-21T03:50:00",28.91,217,141,0.1,5.53,null,7.43,3.46,26.54], [297656,"2023-11-21T04:00:00",28.92,216,141,0.1,5.52,null,7.43,3.39,27.75], [297657,"2023-11-21T04:10:00",28.88,217,141,0.1,5.5,null,7.42,3.4,28.16], [297658,"2023-11-21T04:20:00",28.86,217,141,0.1,5.48,null,7.42,3.45,28.87], [297659,"2023-11-21T04:30:00",28.85,217,141,0.1,5.49,null,7.42,3.48,27.13], [297660,"2023-11-21T04:40:00",28.82,217,142,0.1,5.46,null,7.41,3.35,27.99], [297661,"2023-11-21T04:50:00",28.79,218,142,0.1,5.46,null,7.41,3.52,27.62], [297662,"2023-11-21T05:00:00",28.79,217,142,0.1,5.45,null,7.41,3.5,28.12], [297663,"2023-11-21T05:10:00",28.75,217,142,0.1,5.43,null,7.41,3.35,27.57], [297664,"2023-11-21T05:30:00",28.67,219,143,0.1,5.39,null,7.4,3.46,27.2], [297665,"2023-11-21T05:40:00",28.64,219,143,0.1,5.37,null,7.4,3.32,27.41], [297666,"2023-11-21T05:50:00",28.65,219,143,0.1,5.39,null,7.4,3.42,27.8], [297667,"2023-11-21T06:00:00",28.63,222,145,0.1,5.37,null,7.4,3.56,28.89], [297668,"2023-11-21T06:10:00",28.59,223,146,0.1,5.33,null,7.39,3.44,30.15], [297669,"2023-11-21T06:20:00",28.56,224,146,0.11,5.32,null,7.39,3.43,29.62], [297670,"2023-11-21T06:30:00",28.56,224,147,0.11,5.33,null,7.4,3.44,30.82], [297671,"2023-11-21T06:40:00",28.52,226,147,0.11,5.3,null,7.39,3.35,29.82], [297672,"2023-11-21T06:50:00",28.48,228,149,0.11,5.3,null,7.39,3.41,29.21], [297673,"2023-11-21T07:00:00",28.48,228,148,0.11,5.3,null,7.39,3.39,30.67], [297674,"2023-11-21T07:20:00",28.43,232,151,0.11,5.27,null,7.38,3.53,30.45], [297675,"2023-11-21T07:30:00",28.41,229,149,0.11,5.27,null,7.38,3.45,32.15], [297676,"2023-11-21T07:40:00",28.39,232,151,0.11,5.27,null,7.38,3.66,32.02], [297677,"2023-11-21T08:00:00",28.33,239,156,0.11,5.23,null,7.37,3.79,30.25], [297678,"2023-11-21T08:10:00",28.31,245,160,0.12,5.22,null,7.37,3.76,30.59], [297679,"2023-11-21T08:20:00",28.32,255,165,0.12,5.22,null,7.37,3.77,31.48], [297680,"2023-11-21T08:30:00",28.29,258,168,0.12,5.19,null,7.37,3.76,29.97], [297681,"2023-11-21T08:40:00",28.29,262,172,0.12,5.21,null,7.37,4.01,29.54], [297682,"2023-11-21T08:50:00",28.3,265,173,0.13,5.21,null,7.37,3.96,28.99], [297683,"2023-11-21T09:00:00",28.31,273,179,0.13,5.22,null,7.37,3.88,28.68], [297684,"2023-11-21T09:10:00",28.32,276,180,0.13,5.21,null,7.37,3.76,29.53], [297685,"2023-11-21T09:20:00",28.33,272,178,0.13,5.24,null,7.37,3.87,28.25], [297686,"2023-11-21T09:30:00",28.37,284,186,0.13,5.25,null,7.38,3.75,27.55], [297687,"2023-11-21T09:40:00",28.36,287,187,0.14,5.25,null,7.38,3.81,29.31], [297688,"2023-11-21T09:50:00",28.37,289,188,0.14,5.24,null,7.37,3.9,30.67], [297689,"2023-11-21T10:00:00",28.38,289,188,0.14,5.26,null,7.38,3.89,29.3], [297690,"2023-11-21T10:10:00",28.41,292,191,0.14,5.26,null,7.38,3.84,28.96], [297691,"2023-11-21T10:30:00",28.43,293,192,0.14,5.25,null,7.38,3.97,30.24], [297692,"2023-11-21T10:40:00",28.44,294,192,0.14,5.26,null,7.38,3.99,30.88], [297693,"2023-11-21T10:50:00",28.47,296,193,0.14,5.25,null,7.38,4.01,33.13], [297694,"2023-11-21T11:00:00",28.5,296,194,0.14,5.26,null,7.38,4.06,30.49], [297695,"2023-11-21T11:10:00",28.51,295,192,0.14,5.28,null,7.39,3.99,31.08], [297696,"2023-11-21T11:20:00",28.58,300,195,0.14,5.27,null,7.38,4.18,30.59], [297697,"2023-11-21T11:30:00",28.56,294,191,0.14,5.29,null,7.39,4.01,30.69], [297698,"2023-11-21T11:40:00",28.6,297,195,0.14,5.3,null,7.39,4.16,30.07], [297699,"2023-11-21T11:50:00",28.62,293,193,0.14,5.32,null,7.39,4.17,29.14], [297700,"2023-11-21T12:00:00",28.7,297,194,0.14,5.31,null,7.39,4.19,28.36], [297701,"2023-11-21T12:10:00",28.72,294,192,0.14,5.33,null,7.39,4.18,28.25], [297702,"2023-11-21T12:20:00",28.72,288,188,0.14,5.34,null,7.4,4.11,28.41], [297703,"2023-11-21T12:30:00",28.74,286,187,0.14,5.34,null,7.4,4.25,27.91], [297704,"2023-11-21T12:40:00",28.62,276,180,0.13,5.32,null,7.4,4.18,29.02], [297705,"2023-11-21T12:50:00",28.62,277,181,0.13,5.29,null,7.4,4.11,29.48], [297706,"2023-11-21T13:00:00",28.65,277,181,0.13,5.3,null,7.4,4.66,29.48], [297707,"2023-11-21T13:10:00",28.64,271,177,0.13,5.31,null,7.41,4.29,27.05], [297708,"2023-11-21T13:20:00",28.64,269,176,0.13,5.26,null,7.4,4.81,25.74], [297709,"2023-11-21T13:30:00",28.64,269,175,0.13,5.17,null,7.39,4.48,26.76], [297710,"2023-11-21T13:40:00",28.62,271,177,0.13,5.06,null,7.39,4.32,26.64], [297711,"2023-11-21T13:50:00",28.62,271,176,0.13,5.18,null,7.39,4.26,26.67], [297712,"2023-11-21T14:00:00",28.61,267,174,0.13,5.19,null,7.39,4.19,26.65], [297713,"2023-11-21T14:20:00",28.61,267,175,0.13,5.14,null,7.39,4.23,27.35], [297714,"2023-11-21T14:40:00",28.61,271,177,0.13,5.12,null,7.38,4.27,28.78], [297715,"2023-11-21T15:00:00",28.67,274,179,0.13,5.01,null,7.37,4.18,29.93], [297716,"2023-11-21T15:10:00",28.69,274,179,0.13,5.02,null,7.37,4.29,28.24], [297717,"2023-11-21T15:20:00",28.69,271,177,0.13,5.11,null,7.39,4.26,25.89], [297718,"2023-11-21T15:30:00",28.71,269,176,0.13,5.13,null,7.39,4.77,26.17], [297719,"2023-11-21T15:40:00",28.68,270,176,0.13,5.03,null,7.37,5.08,29.99], [297720,"2023-11-21T15:50:00",28.64,265,173,0.13,5.1,null,7.39,4.89,24.57], [297721,"2023-11-21T16:00:00",28.67,259,170,0.12,5.25,null,7.4,5.25,23.09], [297722,"2023-11-21T16:10:00",28.66,258,169,0.12,5.19,null,7.4,5.12,24.75], [297723,"2023-11-21T16:20:00",28.65,255,166,0.12,5.21,null,7.4,5.03,22.89], [297724,"2023-11-21T16:30:00",28.64,255,166,0.12,5.22,null,7.4,4.91,23.43], [297725,"2023-11-21T16:40:00",28.61,256,167,0.12,5.19,null,7.4,4.99,23.6], [297726,"2023-11-21T16:50:00",28.61,249,163,0.12,5.27,null,7.41,4.96,21.57], [297727,"2023-11-21T17:00:00",28.63,253,165,0.12,5.31,null,7.41,5.38,25.85], [297728,"2023-11-21T17:10:00",28.82,259,169,0.12,5.63,null,7.45,6.31,24.05], [297729,"2023-11-21T17:20:00",28.71,257,168,0.12,5.3,null,7.41,4.92,23.08], [297730,"2023-11-21T17:30:00",28.7,256,167,0.12,5.35,null,7.42,5.39,24.15], [297731,"2023-11-21T17:40:00",28.68,249,164,0.12,5.37,null,7.42,5.12,25.04], [297732,"2023-11-21T17:50:00",28.64,249,163,0.12,5.32,null,7.42,4.83,25.49], [297733,"2023-11-21T18:00:00",28.62,250,163,0.12,5.29,null,7.42,4.49,26.9], [297734,"2023-11-21T18:10:00",28.62,249,163,0.12,5.28,null,7.41,4.59,25.95], [297735,"2023-11-21T18:20:00",28.62,250,163,0.12,5.29,null,7.42,4.41,25.06], [297736,"2023-11-21T18:30:00",28.63,250,164,0.12,5.28,null,7.41,5.44,27.24], [297737,"2023-11-21T18:40:00",28.63,250,163,0.12,5.24,null,7.41,4.63,27.42], [297738,"2023-11-21T18:50:00",28.62,250,164,0.12,5.22,null,7.4,4.46,26.71], [297739,"2023-11-21T19:00:00",28.61,249,162,0.12,5.19,null,7.4,4.42,27.4], [297740,"2023-11-21T19:10:00",28.6,249,162,0.12,5.18,null,7.4,4.37,29.41], [297741,"2023-11-21T19:20:00",28.59,246,161,0.12,5.23,null,7.4,4.4,26.88], [297742,"2023-11-21T19:30:00",28.59,247,161,0.12,5.23,null,7.41,4.3,26.28], [297743,"2023-11-21T19:40:00",28.59,248,162,0.12,5.19,null,7.4,4.21,27.48], [297744,"2023-11-21T20:00:00",28.59,247,161,0.12,5.23,null,7.4,4.24,25.12], [297745,"2023-11-21T20:10:00",28.58,243,158,0.11,5.2,null,7.4,4.34,26.79], [297746,"2023-11-21T20:20:00",28.59,245,159,0.12,5.22,null,7.4,4.34,24.64], [297747,"2023-11-21T20:30:00",28.58,247,161,0.12,5.19,null,7.4,4.31,24.97], [297748,"2023-11-21T20:40:00",28.58,246,162,0.12,5.17,null,7.39,4.36,26.67], [297749,"2023-11-21T20:50:00",28.57,245,159,0.12,5.17,null,7.39,4.19,26.08], [297750,"2023-11-21T21:00:00",28.57,246,161,0.12,5.17,null,7.39,4.29,25.46], [297751,"2023-11-21T21:10:00",28.57,247,161,0.12,5.15,null,7.39,4.4,25.79], [297752,"2023-11-21T21:20:00",28.56,247,161,0.12,5.15,null,7.39,4.11,25.36], [297753,"2023-11-21T21:30:00",28.56,247,161,0.12,5.15,null,7.39,4.22,26.02], [297754,"2023-11-21T21:40:00",28.55,247,161,0.12,5.14,null,7.39,4.16,25.98], [297755,"2023-11-21T21:50:00",28.54,246,161,0.12,5.13,null,7.39,4.19,25.97], [297756,"2023-11-21T22:00:00",28.53,246,161,0.12,5.12,null,7.38,4.12,25.58], [297757,"2023-11-21T22:10:00",28.54,246,160,0.12,5.15,null,7.39,4.09,24.99], [297758,"2023-11-21T22:20:00",28.53,247,161,0.12,5.13,null,7.39,4.05,25.18], [297759,"2023-11-21T22:30:00",28.53,246,161,0.12,5.11,null,7.39,4.11,25.41], [297760,"2023-11-21T22:40:00",28.53,246,160,0.12,5.11,null,7.39,4.07,25.43], [297761,"2023-11-21T22:50:00",28.53,245,160,0.12,5.13,null,7.39,4.03,24.82], [297762,"2023-11-21T23:00:00",28.52,244,159,0.12,5.11,null,7.39,4.1,24.9], [297763,"2023-11-21T23:10:00",28.52,245,160,0.12,5.11,null,7.39,4.01,24.7], [297764,"2023-11-21T23:20:00",28.53,244,160,0.12,5.14,null,7.39,4.02,25.25], [297765,"2023-11-21T23:30:00",28.53,244,159,0.12,5.13,null,7.39,4.03,25.42], [297766,"2023-11-21T23:40:00",28.55,243,159,0.11,5.15,null,7.39,3.99,24.45], [297767,"2023-11-21T23:50:00",28.54,244,159,0.11,5.15,null,7.39,3.99,25.26], [297768,"2023-11-22T00:00:00",28.56,243,158,0.11,5.18,null,7.4,4.13,24.91], [297769,"2023-11-22T00:10:00",28.56,242,159,0.11,5.17,null,7.39,3.91,25.16], [297770,"2023-11-22T00:20:00",28.57,242,158,0.11,5.17,null,7.39,3.97,25.21], [297771,"2023-11-22T00:30:00",28.61,241,157,0.11,5.19,null,7.4,3.92,25.25], [297772,"2023-11-22T00:40:00",28.64,239,156,0.11,5.24,null,7.4,3.89,25.62], [297773,"2023-11-22T00:50:00",28.62,239,156,0.11,5.22,null,7.4,3.97,24.83], [297774,"2023-11-22T01:00:00",28.63,238,155,0.11,5.23,null,7.4,4.05,25.45], [297775,"2023-11-22T01:10:00",28.69,235,153,0.11,5.28,null,7.4,3.9,26.39], [297776,"2023-11-22T01:20:00",28.72,233,152,0.11,5.31,null,7.4,3.76,25.92], [297777,"2023-11-22T01:30:00",28.78,229,150,0.11,5.35,null,7.41,3.63,26.53], [297778,"2023-11-22T01:40:00",28.86,229,149,0.11,5.42,null,7.41,3.67,27.34], [297779,"2023-11-22T01:50:00",28.78,230,150,0.11,5.36,null,7.41,3.74,25.96], [297780,"2023-11-22T02:00:00",28.81,227,149,0.11,5.39,null,7.41,3.56,27.45], [297781,"2023-11-22T02:10:00",28.91,225,146,0.11,5.48,null,7.42,3.66,27.46], [297782,"2023-11-22T02:20:00",28.86,225,147,0.11,5.44,null,7.42,3.69,26.64], [297783,"2023-11-22T02:30:00",28.9,223,145,0.11,5.47,null,7.42,3.56,28.6], [297784,"2023-11-22T02:40:00",28.9,222,145,0.1,5.48,null,7.42,3.59,26.26], [297785,"2023-11-22T02:50:00",28.9,221,145,0.1,5.48,null,7.42,3.58,26.28], [297786,"2023-11-22T03:00:00",28.93,221,144,0.1,5.52,null,7.42,3.47,28.11], [297787,"2023-11-22T03:10:00",28.92,221,144,0.1,5.51,null,7.43,3.52,27.5], [297788,"2023-11-22T03:20:00",28.92,220,143,0.1,5.52,null,7.42,3.32,27.7], [297789,"2023-11-22T03:30:00",28.9,219,143,0.1,5.51,null,7.42,3.49,27.59], [297790,"2023-11-22T03:40:00",28.89,220,144,0.1,5.5,null,7.42,3.38,27.78], [297791,"2023-11-22T03:50:00",28.91,219,143,0.1,5.54,null,7.43,3.48,27.65], [297792,"2023-11-22T04:00:00",28.91,219,143,0.1,5.53,null,7.43,3.35,27.8], [297793,"2023-11-22T04:10:00",28.91,219,143,0.1,5.53,null,7.42,3.44,28.42], [297794,"2023-11-22T04:20:00",28.88,219,143,0.1,5.49,null,7.42,3.36,28.37], [297795,"2023-11-22T04:30:00",28.91,219,143,0.1,5.55,null,7.43,3.33,29.05], [297796,"2023-11-22T04:40:00",28.89,220,144,0.1,5.52,null,7.42,3.37,27.95], [297797,"2023-11-22T04:50:00",28.92,219,143,0.1,5.56,null,7.42,3.43,30.33], [297798,"2023-11-22T05:00:00",28.87,219,144,0.1,5.51,null,7.42,3.49,28.64], [297799,"2023-11-22T05:10:00",28.85,222,145,0.1,5.49,null,7.42,3.31,27.93], [297800,"2023-11-22T05:20:00",28.84,221,144,0.1,5.49,null,7.42,3.39,27.97], [297801,"2023-11-22T05:30:00",28.8,223,146,0.1,5.45,null,7.41,3.31,27.95], [297802,"2023-11-22T05:40:00",28.8,223,146,0.11,5.46,null,7.41,3.34,29.05], [297803,"2023-11-22T05:50:00",28.79,224,146,0.11,5.44,null,7.41,3.36,28.6], [297804,"2023-11-22T06:00:00",28.79,224,146,0.11,5.44,null,7.41,3.3,29.59], [297805,"2023-11-22T06:10:00",28.74,226,147,0.11,5.42,null,7.4,3.35,29.94], [297806,"2023-11-22T06:20:00",28.73,227,149,0.11,5.37,null,7.4,3.3,29.95], [297807,"2023-11-22T06:30:00",28.71,228,148,0.11,5.38,null,7.4,3.22,29.78], [297808,"2023-11-22T06:40:00",28.67,231,150,0.11,5.36,null,7.4,3.24,29.65], [297809,"2023-11-22T06:50:00",28.67,232,152,0.11,5.35,null,7.4,3.15,30.01], [297810,"2023-11-22T07:00:00",28.63,242,157,0.11,5.32,null,7.39,3.21,30.43], [297811,"2023-11-22T07:10:00",28.6,247,161,0.12,5.3,null,7.38,3.32,29.86], [297812,"2023-11-22T07:20:00",28.6,256,167,0.12,5.28,null,7.38,3.47,31.19], [297813,"2023-11-22T07:30:00",28.59,259,169,0.12,5.28,null,7.39,3.36,29.77], [297814,"2023-11-22T07:40:00",28.58,262,171,0.12,5.27,null,7.38,3.38,30.53], [297815,"2023-11-22T07:50:00",28.58,265,173,0.12,5.26,null,7.38,3.33,31.36], [297816,"2023-11-22T08:00:00",28.57,268,175,0.13,5.27,null,7.39,3.56,29.86], [297817,"2023-11-22T08:10:00",28.55,272,177,0.13,5.24,null,7.38,3.54,31.18], [297818,"2023-11-22T08:20:00",28.56,275,179,0.13,5.24,null,7.38,3.73,28.28], [297819,"2023-11-22T08:30:00",28.56,277,181,0.13,5.25,null,7.38,3.72,30.04], [297820,"2023-11-22T08:40:00",28.57,280,184,0.13,5.24,null,7.38,3.68,29.1], [297821,"2023-11-22T08:50:00",28.61,282,184,0.13,5.23,null,7.37,3.8,29.81], [297822,"2023-11-22T09:00:00",28.6,286,185,0.14,5.21,null,7.37,3.86,32.17], [297823,"2023-11-22T09:10:00",28.6,291,190,0.14,5.2,null,7.37,3.86,30.01], [297824,"2023-11-22T09:20:00",28.63,293,191,0.14,5.21,null,7.37,4.12,32.27], [297825,"2023-11-22T09:30:00",28.63,295,193,0.14,5.19,null,7.37,4,30.69], [297826,"2023-11-22T09:40:00",28.65,298,194,0.14,5.18,null,7.37,4.1,29.78], [297827,"2023-11-22T09:50:00",28.66,298,195,0.14,5.18,null,7.37,4.05,30.13], [297828,"2023-11-22T10:00:00",28.68,302,197,0.14,5.17,null,7.37,4.12,30.72], [297829,"2023-11-22T10:10:00",28.72,304,198,0.14,5.17,null,7.36,4.24,30.41], [297830,"2023-11-22T10:20:00",28.72,305,199,0.14,5.17,null,7.37,4.15,29.57], [297831,"2023-11-22T10:30:00",28.75,308,200,0.15,5.16,null,7.37,4.13,29.76], [297832,"2023-11-22T10:40:00",28.77,306,200,0.15,5.15,null,7.37,4.15,29.12], [297833,"2023-11-22T10:50:00",28.75,299,194,0.14,5.15,null,7.37,4.18,30.89], [297834,"2023-11-22T11:00:00",28.82,304,199,0.14,5.13,null,7.36,4.28,31.83], [297835,"2023-11-22T11:10:00",28.88,307,200,0.15,5.15,null,7.36,4.14,28.53], [297836,"2023-11-22T11:20:00",28.9,310,203,0.15,5.12,null,7.36,4.28,28.83], [297837,"2023-11-22T11:30:00",28.92,308,200,0.15,5.14,null,7.36,4.27,29.2], [297838,"2023-11-22T11:40:00",28.92,308,201,0.15,5.13,null,7.37,4.3,29.81], [297839,"2023-11-22T11:50:00",28.92,305,199,0.14,5.15,null,7.37,4.33,32.22], [297840,"2023-11-22T12:00:00",29.01,310,202,0.15,5.12,null,7.36,4.18,28.87], [297841,"2023-11-22T12:10:00",29,312,203,0.15,5.12,null,7.36,4.35,30.89], [297842,"2023-11-22T12:20:00",28.96,309,202,0.15,5.1,null,7.36,4.31,30.96], [297843,"2023-11-22T12:30:00",28.97,309,202,0.15,5.1,null,7.36,4.28,31.42], [297844,"2023-11-22T12:40:00",29.14,309,202,0.15,5.13,null,7.36,4.7,29.41], [297845,"2023-11-22T12:50:00",28.98,304,197,0.14,5.11,null,7.36,4.5,31.17], [297846,"2023-11-22T13:00:00",28.92,296,194,0.14,5.11,null,7.37,4.77,31.13], [297847,"2023-11-22T13:10:00",28.93,294,192,0.14,5.1,null,7.37,4.53,30.95], [297848,"2023-11-22T13:20:00",28.85,283,185,0.13,5.12,null,7.38,4.55,28.45], [297849,"2023-11-22T13:30:00",28.85,283,184,0.13,5.07,null,7.37,4.69,29.88], [297850,"2023-11-22T13:40:00",28.81,277,181,0.13,5.09,null,7.37,4.53,27.94], [297851,"2023-11-22T14:00:00",28.84,278,181,0.13,5.02,null,7.37,4.55,27.09], [297852,"2023-11-22T14:10:00",28.8,276,180,0.13,5.05,null,7.37,4.65,27.77], [297853,"2023-11-22T14:20:00",28.81,275,180,0.13,4.96,null,7.37,4.76,30.33], [297854,"2023-11-22T14:30:00",28.78,276,180,0.13,4.99,null,7.37,4.65,29.3], [297855,"2023-11-22T14:40:00",28.82,276,181,0.13,4.96,null,7.36,4.55,29.55], [297856,"2023-11-22T14:50:00",28.89,281,183,0.13,4.91,null,7.35,4.44,29.49], [297857,"2023-11-22T15:00:00",28.92,282,184,0.13,4.97,null,7.36,4.67,27.71], [297858,"2023-11-22T15:10:00",28.95,282,184,0.13,4.95,null,7.35,4.64,28.49], [297859,"2023-11-22T15:20:00",28.98,283,184,0.13,4.95,null,7.36,4.03,28], [297860,"2023-11-22T15:30:00",28.85,278,181,0.13,4.9,null,7.36,4.56,28.57], [297861,"2023-11-22T15:40:00",28.84,277,181,0.13,4.85,null,7.36,4.54,29.37], [297862,"2023-11-22T15:50:00",28.81,275,180,0.13,4.92,null,7.36,4.96,29.16], [297863,"2023-11-22T16:00:00",28.89,277,181,0.13,4.85,null,7.35,4.79,29.49], [297864,"2023-11-22T16:10:00",28.9,278,181,0.13,4.97,null,7.36,5.25,26.71], [297865,"2023-11-22T16:20:00",28.86,277,181,0.13,4.91,null,7.36,4.59,28.24], [297866,"2023-11-22T16:30:00",28.89,278,182,0.13,4.94,null,7.35,4.7,27.52], [297867,"2023-11-22T16:40:00",28.82,274,179,0.13,4.88,null,7.36,4.49,29.02], [297868,"2023-11-22T16:50:00",28.84,278,181,0.13,4.82,null,7.35,4.21,27.15], [297869,"2023-11-22T17:00:00",28.81,272,177,0.13,4.92,null,7.36,4.65,25.88], [297870,"2023-11-22T17:10:00",28.8,270,176,0.13,4.99,null,7.37,4.87,24.61], [297871,"2023-11-22T17:20:00",28.8,268,174,0.13,5.1,null,7.38,5.47,22.86], [297872,"2023-11-22T17:30:00",28.78,263,172,0.12,5.15,null,7.39,5.47,22.75], [297873,"2023-11-22T17:40:00",28.81,270,175,0.13,5.07,null,7.37,4.52,27.39], [297874,"2023-11-22T17:50:00",28.81,262,171,0.12,5.06,null,7.38,4.83,27.89], [297875,"2023-11-22T18:00:00",28.8,256,167,0.12,5.11,null,7.38,5.03,28.28], [297876,"2023-11-22T18:10:00",28.79,254,166,0.12,5.08,null,7.38,5.05,29.52], [297877,"2023-11-22T18:20:00",28.77,255,166,0.12,5.08,null,7.38,4.91,26.8], [297878,"2023-11-22T18:30:00",28.75,253,165,0.12,5.1,null,7.39,5.2,26.6], [297879,"2023-11-22T18:40:00",28.74,254,165,0.12,5.08,null,7.38,5.02,27.35], [297880,"2023-11-22T18:50:00",28.74,255,166,0.12,5.07,null,7.38,4.98,27.28], [297881,"2023-11-22T19:00:00",28.73,254,164,0.12,5.06,null,7.38,4.89,26.59], [297882,"2023-11-22T19:10:00",28.74,252,164,0.12,5.04,null,7.38,5.04,28.16], [297883,"2023-11-22T19:20:00",28.73,252,164,0.12,5.04,null,7.38,4.93,26.22], [297884,"2023-11-22T19:30:00",28.72,252,165,0.12,5.03,null,7.38,5.02,27.68], [297885,"2023-11-22T19:40:00",28.71,250,164,0.12,5.03,null,7.38,4.6,27.6], [297886,"2023-11-22T19:50:00",28.7,249,163,0.12,5.03,null,7.37,4.59,26], [297887,"2023-11-22T20:00:00",28.69,250,163,0.12,5.01,null,7.37,4.64,26.76], [297888,"2023-11-22T20:10:00",28.69,247,162,0.12,5.01,null,7.37,4.54,25.28], [297889,"2023-11-22T20:20:00",28.69,249,163,0.12,5.01,null,7.37,4.79,25.41], [297890,"2023-11-22T20:30:00",28.68,249,161,0.12,4.97,null,7.37,4.46,27.29], [297891,"2023-11-22T20:40:00",28.69,248,162,0.12,5,null,7.38,4.57,25.94], [297892,"2023-11-22T20:50:00",28.68,248,161,0.12,4.97,null,7.37,4.57,26.18], [297893,"2023-11-22T21:00:00",28.69,248,162,0.12,4.97,null,7.37,4.55,26.53], [297894,"2023-11-22T21:10:00",28.7,249,162,0.12,4.98,null,7.37,4.38,26.58], [297895,"2023-11-22T21:30:00",28.7,249,163,0.12,4.97,null,7.37,4.54,25.68], [297896,"2023-11-22T21:40:00",28.69,248,160,0.12,4.95,null,7.37,4.48,27.1], [297897,"2023-11-22T21:50:00",28.69,247,162,0.12,4.97,null,7.37,4.43,25.67], [297898,"2023-11-22T22:00:00",28.69,248,162,0.12,4.96,null,7.37,4.5,26.53], [297899,"2023-11-22T22:10:00",28.69,248,162,0.12,4.99,null,7.37,4.38,26.61], [297900,"2023-11-22T22:20:00",28.69,247,163,0.12,4.98,null,7.37,4.38,25.78], [297901,"2023-11-22T22:30:00",28.69,247,161,0.12,4.99,null,7.37,4.27,25.55], [297902,"2023-11-22T22:40:00",28.68,249,162,0.12,4.98,null,7.37,4.31,26.6], [297903,"2023-11-22T22:50:00",28.67,246,161,0.12,4.98,null,7.37,4.38,26.38], [297904,"2023-11-22T23:00:00",28.67,249,162,0.12,4.99,null,7.37,4.4,27.08], [297905,"2023-11-22T23:10:00",28.66,247,162,0.12,4.97,null,7.37,4.33,26.09], [297906,"2023-11-22T23:20:00",28.69,246,160,0.12,5.02,null,7.38,4.29,25.22], [297907,"2023-11-22T23:30:00",28.67,247,162,0.12,4.99,null,7.38,4.33,25.64], [297908,"2023-11-22T23:40:00",28.68,246,161,0.12,4.98,null,7.38,4.42,26.25], [297909,"2023-11-22T23:50:00",28.67,245,161,0.12,4.99,null,7.38,4.49,26.19], [297910,"2023-11-23T00:00:00",28.68,245,160,0.12,5.01,null,7.38,4.25,25.54], [297911,"2023-11-23T00:10:00",28.71,244,159,0.12,5.06,null,7.38,4.34,26.02], [297912,"2023-11-23T00:30:00",28.71,244,159,0.12,5.06,null,7.38,4.44,25.54], [297913,"2023-11-23T00:40:00",28.73,244,160,0.12,5.09,null,7.39,4.31,25.33], [297914,"2023-11-23T00:50:00",28.71,244,160,0.12,5.05,null,7.39,4.31,25.06], [297915,"2023-11-23T01:00:00",28.71,243,159,0.11,5.05,null,7.38,4.2,26.33], [297916,"2023-11-23T01:10:00",28.72,243,158,0.11,5.06,null,7.39,4.19,25.17], [297917,"2023-11-23T01:20:00",28.77,241,158,0.11,5.14,null,7.39,4.42,24.86], [297918,"2023-11-23T01:30:00",28.77,239,156,0.11,5.13,null,7.39,4.32,26.28], [297919,"2023-11-23T01:40:00",28.86,236,154,0.11,5.21,null,7.4,4.08,26.7], [297920,"2023-11-23T01:50:00",28.8,237,155,0.11,5.16,null,7.39,4.23,25.68], [297921,"2023-11-23T02:00:00",28.92,233,152,0.11,5.27,null,7.4,4.23,27.01], [297922,"2023-11-23T02:10:00",28.95,232,152,0.11,5.29,null,7.41,4.07,27.16], [297923,"2023-11-23T02:20:00",28.95,232,152,0.11,5.26,null,7.41,3.96,26.58], [297924,"2023-11-23T02:30:00",28.96,230,150,0.11,5.3,null,7.41,3.94,27.54], [297925,"2023-11-23T02:40:00",29,228,149,0.11,5.32,null,7.41,4.06,28.22], [297926,"2023-11-23T02:50:00",29.01,228,149,0.11,5.34,null,7.41,3.9,27.34], [297927,"2023-11-23T03:00:00",29.07,224,146,0.11,5.44,null,7.42,3.87,28.95], [297928,"2023-11-23T03:10:00",28.99,227,148,0.11,5.35,null,7.41,3.89,27.27], [297929,"2023-11-23T03:20:00",29.02,225,147,0.11,5.38,null,7.41,3.78,28.73], [297930,"2023-11-23T03:30:00",29.01,224,147,0.11,5.41,null,7.42,3.8,26.48], [297931,"2023-11-23T03:40:00",29.02,223,145,0.1,5.43,null,7.42,3.81,27.37], [297932,"2023-11-23T03:50:00",29.04,222,145,0.1,5.44,null,7.42,3.79,28.29], [297933,"2023-11-23T04:00:00",29.1,221,144,0.1,5.51,null,7.43,3.76,29.45], [297934,"2023-11-23T04:10:00",29.01,224,146,0.11,5.44,null,7.42,3.71,27.78], [297935,"2023-11-23T04:20:00",29.06,221,144,0.1,5.47,null,7.43,3.62,28.97], [297936,"2023-11-23T04:30:00",29.01,223,145,0.1,5.44,null,7.42,3.68,27.74], [297937,"2023-11-23T04:40:00",29.02,223,145,0.1,5.45,null,7.42,3.6,28.03], [297938,"2023-11-23T04:50:00",29.02,223,145,0.1,5.44,null,7.42,3.74,28.63], [297939,"2023-11-23T05:00:00",29.05,222,144,0.1,5.48,null,7.43,3.67,28.89], [297940,"2023-11-23T05:10:00",29.04,222,145,0.1,5.48,null,7.43,3.66,28.22], [297941,"2023-11-23T05:20:00",29.03,223,145,0.1,5.47,null,7.43,3.48,28.66], [297942,"2023-11-23T05:30:00",28.98,225,146,0.11,5.42,null,7.42,3.67,28.61], [297943,"2023-11-23T05:40:00",29.03,222,145,0.1,5.48,null,7.43,3.75,28.16], [297944,"2023-11-23T05:50:00",28.98,224,146,0.11,5.43,null,7.42,3.68,28.74], [297945,"2023-11-23T06:00:00",29,224,146,0.1,5.45,null,7.42,3.68,29.31], [297946,"2023-11-23T06:10:00",28.98,223,146,0.1,5.46,null,7.43,3.6,29.42], [297947,"2023-11-23T06:20:00",28.94,225,147,0.11,5.41,null,7.42,3.57,30.68], [297948,"2023-11-23T06:30:00",28.94,224,147,0.11,5.42,null,7.42,3.5,30.01], [297949,"2023-11-23T06:40:00",28.9,225,147,0.11,5.4,null,7.42,3.4,29.58], [297950,"2023-11-23T06:50:00",28.89,227,148,0.11,5.38,null,7.41,3.45,30.68], [297951,"2023-11-23T07:00:00",28.86,227,148,0.11,5.35,null,7.4,3.64,31.75], [297952,"2023-11-23T07:10:00",28.85,225,147,0.11,5.34,null,7.4,3.56,31.69], [297953,"2023-11-23T07:20:00",28.86,228,149,0.11,5.34,null,7.4,3.57,31.83], [297954,"2023-11-23T07:30:00",28.86,230,150,0.11,5.35,null,7.4,3.52,33.19], [297955,"2023-11-23T07:40:00",28.84,232,151,0.11,5.32,null,7.4,3.73,32.32], [297956,"2023-11-23T07:50:00",28.83,232,150,0.11,5.3,null,7.4,3.58,32.54], [297957,"2023-11-23T08:00:00",28.82,233,152,0.11,5.3,null,7.39,3.76,32.66], [297958,"2023-11-23T08:20:00",28.79,236,154,0.11,5.29,null,7.39,3.72,null], [297959,"2023-11-23T08:30:00",28.78,237,155,0.11,5.26,null,7.39,3.91,null], [297960,"2023-11-23T08:40:00",28.79,238,155,0.11,5.28,null,7.39,4.03,null], [297961,"2023-11-23T08:50:00",28.77,246,160,0.12,5.26,null,7.39,3.93,32.42], [297962,"2023-11-23T09:00:00",28.78,254,166,0.12,5.26,null,7.38,4.03,32.44], [297963,"2023-11-23T09:10:00",28.74,272,177,0.13,5.26,null,7.39,3.87,31.83], [297964,"2023-11-23T09:20:00",28.75,272,178,0.13,5.27,null,7.39,3.93,31.79], [297965,"2023-11-23T09:30:00",28.76,274,178,0.13,5.27,null,7.39,4.01,31.52], [297966,"2023-11-23T10:00:00",28.76,286,186,0.14,5.27,null,7.38,4.06,29.7], [297967,"2023-11-23T10:20:00",28.83,296,193,0.14,5.27,null,7.38,4.14,29.94], [297968,"2023-11-23T10:30:00",28.9,291,190,0.14,5.29,null,7.38,4.26,30.85], [297969,"2023-11-23T10:40:00",28.85,293,191,0.14,5.26,null,7.38,4.23,31.1], [297970,"2023-11-23T10:50:00",28.91,294,192,0.14,5.27,null,7.39,4.29,30.73], [297971,"2023-11-23T11:00:00",29,297,194,0.14,5.26,null,7.38,4.21,29.69], [297972,"2023-11-23T11:10:00",28.95,294,192,0.14,5.25,null,7.39,4.39,30.3], [297973,"2023-11-23T11:20:00",28.96,298,196,0.14,5.24,null,7.38,4.35,30.44], [297974,"2023-11-23T11:30:00",29.04,298,195,0.14,5.24,null,7.38,4.44,30.05], [297975,"2023-11-23T11:40:00",29.13,302,197,0.14,5.24,null,7.38,4.27,31.51], [297976,"2023-11-23T11:50:00",29.18,299,195,0.14,5.24,null,7.38,4.51,32.65], [297977,"2023-11-23T12:00:00",29.14,298,193,0.14,5.24,null,7.38,4.2,29.43], [297978,"2023-11-23T12:10:00",29.17,299,195,0.14,5.2,null,7.37,4.38,31.73], [297979,"2023-11-23T12:20:00",29.11,299,195,0.14,5.19,null,7.37,4.49,32.25], [297980,"2023-11-23T12:30:00",29.11,302,197,0.14,5.18,null,7.38,4.5,30.47], [297981,"2023-11-23T12:40:00",29.16,301,197,0.14,5.19,null,7.37,4.55,30.79], [297982,"2023-11-23T12:50:00",29.22,300,197,0.14,5.19,null,7.37,4.55,36.66], [297983,"2023-11-23T13:00:00",29.16,300,197,0.14,5.14,null,7.37,4.69,35.69], [297984,"2023-11-23T13:10:00",29.08,296,194,0.14,5.13,null,7.37,4.47,31.08], [297985,"2023-11-23T13:20:00",29.16,297,193,0.14,5.15,null,7.37,4.71,31.54], [297986,"2023-11-23T13:30:00",29.12,293,192,0.14,5.16,null,7.37,4.56,31.27], [297987,"2023-11-23T13:40:00",29.14,292,191,0.14,5.16,null,7.38,4.57,30.95], [297988,"2023-11-23T13:50:00",29.06,290,189,0.14,5.16,null,7.38,4.44,32.37], [297989,"2023-11-23T14:00:00",29.29,289,189,0.14,5.23,null,7.38,4.68,27.21], [297990,"2023-11-23T14:10:00",29.23,289,188,0.14,5.04,null,7.37,5.72,31.87], [297991,"2023-11-23T14:20:00",29.14,283,185,0.13,4.98,null,7.38,5.02,28.37], [297992,"2023-11-23T14:30:00",29,275,179,0.13,5.14,null,7.38,4.67,29.16], [297993,"2023-11-23T14:40:00",29.01,274,178,0.13,5.13,null,7.38,4.84,29.28], [297994,"2023-11-23T15:00:00",28.96,273,177,0.13,5.07,null,7.37,4.83,29.88], [297995,"2023-11-23T15:10:00",29,277,181,0.13,5.03,null,7.37,4.93,34.96], [297996,"2023-11-23T15:20:00",28.94,273,178,0.13,5.06,null,7.37,4.85,31.6], [297997,"2023-11-23T15:30:00",28.95,271,178,0.13,5.08,null,7.38,4.87,29.24], [297998,"2023-11-23T15:40:00",28.9,269,175,0.13,5.09,null,7.38,4.59,27.41], [297999,"2023-11-23T15:50:00",28.93,269,176,0.13,5.06,null,7.37,4.89,28.23], [298000,"2023-11-23T16:00:00",28.96,276,179,0.13,5,null,7.37,4.96,30.33], [298001,"2023-11-23T16:10:00",29.03,278,181,0.13,5.01,null,7.36,4.76,29.11], [298002,"2023-11-23T16:20:00",29.07,278,182,0.13,5.01,null,7.36,5.27,28.55], [298003,"2023-11-23T16:30:00",29.11,281,183,0.13,4.94,null,7.36,5.33,29.33], [298004,"2023-11-23T16:40:00",29,279,183,0.13,4.9,null,7.36,5.05,31.35], [298005,"2023-11-23T16:50:00",29,272,178,0.13,4.91,null,7.36,5.02,32.75], [298006,"2023-11-23T17:00:00",28.98,274,179,0.13,4.95,null,7.36,5.3,29.92], [298007,"2023-11-23T17:10:00",28.99,275,179,0.13,4.93,null,7.36,5.07,30], [298008,"2023-11-23T17:20:00",28.95,271,177,0.13,4.85,null,7.36,5.36,33.68], [298009,"2023-11-23T17:30:00",28.94,269,176,0.13,4.87,null,7.36,5.13,30.56], [298010,"2023-11-23T17:40:00",28.92,268,175,0.13,4.98,null,7.37,5.41,31.65], [298011,"2023-11-23T17:50:00",28.9,266,174,0.13,5.04,null,7.37,4.83,25.13], [298012,"2023-11-23T18:00:00",28.93,271,177,0.13,4.92,null,7.37,4.92,31.92], [298013,"2023-11-23T18:10:00",28.94,277,179,0.13,4.96,null,7.36,5.17,31.97], [298014,"2023-11-23T18:20:00",28.92,272,178,0.13,4.95,null,7.37,4.82,32.4], [298015,"2023-11-23T18:30:00",28.89,270,177,0.13,4.98,null,7.37,4.81,29.94], [298016,"2023-11-23T18:40:00",28.85,267,174,0.13,4.99,null,7.38,4.75,null], [298017,"2023-11-23T18:50:00",28.85,263,173,0.12,5.02,null,7.37,4.77,null], [298018,"2023-11-23T19:00:00",28.87,266,173,0.13,5,null,7.37,4.87,null], [298019,"2023-11-23T19:10:00",28.87,264,173,0.12,4.98,null,7.37,4.78,42.35], [298020,"2023-11-23T19:20:00",28.84,260,169,0.12,5.06,null,7.38,4.69,null], [298021,"2023-11-23T19:30:00",28.83,257,168,0.12,5.07,null,7.38,4.79,null], [298022,"2023-11-23T19:40:00",28.83,259,169,0.12,5.05,null,7.38,4.68,26.46], [298023,"2023-11-23T19:50:00",28.83,258,170,0.12,5,null,7.37,4.72,null], [298024,"2023-11-23T20:00:00",28.83,261,171,0.12,5,null,7.37,4.65,null], [298025,"2023-11-23T20:10:00",28.82,256,168,0.12,5.02,null,7.37,4.65,null], [298026,"2023-11-23T20:20:00",28.81,254,166,0.12,5.02,null,7.37,4.57,null], [298027,"2023-11-23T20:30:00",28.81,253,165,0.12,5.01,null,7.37,4.56,null], [298028,"2023-11-23T20:40:00",28.8,251,164,0.12,5.01,null,7.37,4.5,null], [298029,"2023-11-23T20:50:00",28.8,254,166,0.12,4.98,null,7.36,4.61,null], [298030,"2023-11-23T21:00:00",28.79,250,163,0.12,4.99,null,7.37,4.51,null], [298031,"2023-11-23T21:10:00",28.79,249,161,0.12,5,null,7.37,4.54,null], [298032,"2023-11-23T21:20:00",28.78,249,163,0.12,4.98,null,7.37,4.47,null], [298033,"2023-11-23T21:30:00",28.79,249,162,0.12,4.99,null,7.37,4.29,null], [298034,"2023-11-23T21:40:00",28.79,248,162,0.12,4.98,null,7.37,4.41,27.15], [298035,"2023-11-23T21:50:00",28.78,249,162,0.12,4.97,null,7.37,4.53,27.92], [298036,"2023-11-23T22:00:00",28.78,251,164,0.12,4.97,null,7.37,4.69,27.94], [298037,"2023-11-23T22:10:00",28.78,249,162,0.12,4.97,null,7.37,4.4,26.88], [298038,"2023-11-23T22:20:00",28.78,249,162,0.12,4.97,null,7.36,4.42,27.09], [298039,"2023-11-23T22:30:00",28.77,250,163,0.12,4.93,null,7.36,4.38,28.07], [298040,"2023-11-23T22:40:00",28.77,249,162,0.12,4.95,null,7.37,4.36,27.43], [298041,"2023-11-23T22:50:00",28.77,250,163,0.12,4.95,null,7.37,4.44,27.55], [298042,"2023-11-23T23:00:00",28.76,249,162,0.12,4.93,null,7.36,4.41,27.55], [298043,"2023-11-23T23:10:00",28.77,249,162,0.12,4.93,null,7.36,4.33,27.29], [298044,"2023-11-23T23:30:00",28.77,246,160,0.12,4.96,null,7.36,4.39,26.85], [298045,"2023-11-23T23:40:00",28.76,247,162,0.12,4.94,null,7.36,4.37,27.32], [298046,"2023-11-23T23:50:00",28.74,249,162,0.12,4.91,null,7.36,4.22,27.14], [298047,"2023-11-24T00:00:00",28.75,247,162,0.12,4.93,null,7.36,4.39,27.29], [298048,"2023-11-24T00:10:00",28.75,248,162,0.12,4.91,null,7.36,4.21,26.95], [298049,"2023-11-24T00:20:00",28.74,247,161,0.12,4.93,null,7.37,4.26,26.15], [298050,"2023-11-24T00:30:00",28.75,247,161,0.12,4.95,null,7.36,4.19,26.85], [298051,"2023-11-24T00:40:00",28.75,247,161,0.12,4.94,null,7.36,4.27,26.98], [298052,"2023-11-24T00:50:00",28.76,246,161,0.12,4.95,null,7.36,4.22,26.6], [298053,"2023-11-24T01:00:00",28.74,247,161,0.12,4.93,null,7.37,4.46,26.88], [298054,"2023-11-24T01:10:00",28.75,247,161,0.12,4.93,null,7.36,4.21,26.98], [298055,"2023-11-24T01:20:00",28.76,245,161,0.12,4.95,null,7.36,4.29,27.45], [298056,"2023-11-24T01:30:00",28.75,246,161,0.12,4.95,null,7.36,4.32,26.95], [298057,"2023-11-24T01:40:00",28.77,245,160,0.12,4.97,null,7.37,4.34,26.82], [298058,"2023-11-24T01:50:00",28.76,245,160,0.12,4.98,null,7.37,4.19,26.38], [298059,"2023-11-24T02:00:00",28.8,244,159,0.11,5.02,null,7.37,4.31,26.73], [298060,"2023-11-24T02:10:00",28.8,244,159,0.11,5.02,null,7.37,4.23,26.74], [298061,"2023-11-24T02:20:00",28.82,241,157,0.11,5.04,null,7.38,4.27,27.6], [298062,"2023-11-24T02:30:00",28.85,241,157,0.11,5.08,null,7.38,4.06,27.06], [298063,"2023-11-24T02:50:00",28.88,238,156,0.11,5.12,null,7.38,3.93,27.78], [298064,"2023-11-24T03:00:00",28.95,237,154,0.11,5.18,null,7.39,3.98,27.1], [298065,"2023-11-24T03:10:00",28.96,235,153,0.11,5.21,null,7.39,3.98,27.84], [298066,"2023-11-24T03:20:00",28.96,234,152,0.11,5.25,null,7.39,3.86,27.55], [298067,"2023-11-24T03:30:00",28.98,232,150,0.11,5.25,null,7.39,3.86,27.02], [298068,"2023-11-24T03:40:00",29.08,229,150,0.11,5.35,null,7.41,3.89,27.62], [298069,"2023-11-24T03:50:00",29.01,230,150,0.11,5.3,null,7.4,3.82,27.54], [298070,"2023-11-24T04:00:00",29.05,227,148,0.11,5.35,null,7.4,3.84,27.02], [298071,"2023-11-24T04:10:00",29.06,227,148,0.11,5.36,null,7.41,3.82,27.12], [298072,"2023-11-24T04:20:00",29.03,230,149,0.11,5.34,null,7.4,3.76,27.07], [298073,"2023-11-24T04:30:00",29.04,227,149,0.11,5.37,null,7.41,3.8,27.2], [298074,"2023-11-24T04:40:00",29.06,226,147,0.11,5.39,null,7.41,3.68,27.31], [298075,"2023-11-24T04:50:00",29.05,226,148,0.11,5.41,null,7.41,3.57,26.87], [298076,"2023-11-24T05:00:00",29.04,225,147,0.11,5.4,null,7.41,3.61,27.63], [298077,"2023-11-24T05:10:00",29.02,226,147,0.11,5.41,null,7.41,3.74,27.82], [298078,"2023-11-24T05:20:00",29.07,224,146,0.11,5.45,null,7.42,3.65,28.16], [298079,"2023-11-24T05:30:00",29.04,224,146,0.11,5.44,null,7.42,3.56,27.9], [298080,"2023-11-24T05:40:00",29.09,223,146,0.1,5.46,null,7.42,3.65,28.23], [298081,"2023-11-24T05:50:00",29.09,223,146,0.1,5.48,null,7.42,3.65,27.6], [298082,"2023-11-24T06:00:00",29.04,223,146,0.11,5.45,null,7.42,3.61,28.28], [298083,"2023-11-24T06:10:00",29.04,222,144,0.1,5.46,null,7.42,3.54,31.86], [298084,"2023-11-24T06:20:00",29.06,223,145,0.1,5.47,null,7.42,3.65,34.14], [298085,"2023-11-24T06:30:00",29,225,146,0.11,5.45,null,7.42,3.37,31.53], [298086,"2023-11-24T06:40:00",29.03,223,145,0.1,5.48,null,7.43,3.32,30.63], [298087,"2023-11-24T06:50:00",29.02,223,146,0.1,5.47,null,7.43,3.22,29.47], [298088,"2023-11-24T07:00:00",29,223,145,0.1,5.49,null,7.43,3.39,28.36], [298089,"2023-11-24T07:10:00",29,224,146,0.11,5.48,null,7.42,3.31,28.87], [298090,"2023-11-24T07:20:00",29,225,146,0.11,5.45,null,7.42,3.41,29.4], [298091,"2023-11-24T07:40:00",28.97,225,147,0.11,5.48,null,7.42,3.5,29.59], [298092,"2023-11-24T07:50:00",28.97,226,147,0.11,5.47,null,7.42,3.38,30.78], [298093,"2023-11-24T08:00:00",28.95,226,148,0.11,5.49,null,7.42,3.64,29.49], [298094,"2023-11-24T08:10:00",28.94,227,148,0.11,5.49,null,7.42,3.65,31.61], [298095,"2023-11-24T08:20:00",28.94,228,149,0.11,5.49,null,7.42,3.74,37.2], [298096,"2023-11-24T08:30:00",28.93,229,149,0.11,5.5,null,7.42,3.85,31.4], [298097,"2023-11-24T08:40:00",28.93,229,150,0.11,5.51,null,7.42,3.76,31.04], [298098,"2023-11-24T08:50:00",28.94,230,151,0.11,5.52,null,7.42,3.81,31.22], [298099,"2023-11-24T09:00:00",28.95,233,153,0.11,5.53,null,7.43,3.76,30.9], [298100,"2023-11-24T09:10:00",28.96,232,152,0.11,5.53,null,7.43,3.84,31.08], [298101,"2023-11-24T09:20:00",28.97,234,152,0.11,5.53,null,7.43,3.97,32.44], [298102,"2023-11-24T09:30:00",28.96,237,154,0.11,5.51,null,7.42,3.95,31.99], [298103,"2023-11-24T09:40:00",28.97,250,164,0.12,5.49,null,7.42,3.86,32.78], [298104,"2023-11-24T09:50:00",29,255,167,0.12,5.46,null,7.41,3.92,31.05], [298105,"2023-11-24T10:00:00",29.05,256,167,0.12,5.47,null,7.42,3.99,31.23], [298106,"2023-11-24T10:10:00",29.01,264,173,0.12,5.43,null,7.41,4,31.21], [298107,"2023-11-24T10:20:00",29.03,271,177,0.13,5.44,null,7.41,4.07,31.27], [298108,"2023-11-24T10:30:00",29.05,271,178,0.13,5.43,null,7.41,4.13,31.89], [298109,"2023-11-24T10:40:00",29.11,274,179,0.13,5.43,null,7.41,4.04,32.07], [298110,"2023-11-24T10:50:00",29.11,280,182,0.13,5.4,null,7.41,4.21,30.94], [298111,"2023-11-24T11:00:00",29.13,278,182,0.13,5.39,null,7.41,4.33,31.9], [298112,"2023-11-24T11:10:00",29.16,281,184,0.13,5.4,null,7.41,4.27,32.95], [298113,"2023-11-24T11:20:00",29.21,285,185,0.13,5.37,null,7.4,4.18,31.32], [298114,"2023-11-24T11:30:00",29.23,285,186,0.13,5.37,null,7.4,4.25,31.13], [298115,"2023-11-24T11:40:00",29.32,289,188,0.14,5.36,null,7.4,4.05,null], [298116,"2023-11-24T11:50:00",29.44,289,189,0.14,5.39,null,7.41,4.58,null], [298117,"2023-11-24T12:00:00",29.35,291,190,0.14,5.31,null,7.4,4.64,null], [298118,"2023-11-24T12:10:00",29.39,292,191,0.14,5.31,null,7.4,4.5,33.63], [298119,"2023-11-24T12:20:00",29.44,291,190,0.14,5.27,null,7.39,4.38,36.92], [298120,"2023-11-24T12:30:00",29.39,287,189,0.14,5.25,null,7.39,4.48,35.36], [298121,"2023-11-24T12:40:00",29.31,295,193,0.14,5.23,null,7.39,4.48,34.29], [298122,"2023-11-24T12:50:00",29.31,292,191,0.14,5.2,null,7.38,4.49,38.55], [298123,"2023-11-24T13:00:00",29.41,292,191,0.14,5.19,null,7.39,4.35,null], [298124,"2023-11-24T13:10:00",29.45,293,191,0.14,5.17,null,7.38,4.71,null], [298125,"2023-11-24T13:20:00",29.23,290,189,0.14,5.15,null,7.39,4.62,null], [298126,"2023-11-24T13:30:00",29.31,285,188,0.13,5.15,null,7.38,4.63,34.76], [298127,"2023-11-24T13:40:00",29.24,288,187,0.14,5.12,null,7.38,4.57,32.79], [298128,"2023-11-24T13:50:00",29.23,288,188,0.14,5.11,null,7.38,4.67,36.37], [298129,"2023-11-24T14:00:00",29.24,288,188,0.14,5.08,null,7.38,4.41,34.24], [298130,"2023-11-24T14:10:00",29.19,285,186,0.13,5.07,null,7.37,4.75,29.05], [298131,"2023-11-24T14:20:00",29.15,277,181,0.13,5.09,null,7.38,4.4,31.73], [298132,"2023-11-24T14:30:00",29.14,277,181,0.13,5.09,null,7.38,4.39,32.3], [298133,"2023-11-24T14:40:00",29.12,279,180,0.13,5.02,null,7.37,4.93,28.79], [298134,"2023-11-24T14:50:00",29.13,278,180,0.13,5.03,null,7.38,4.78,29.03], [298135,"2023-11-24T15:00:00",29.3,287,188,0.14,5.07,null,7.37,4.42,34.77], [298136,"2023-11-24T15:10:00",29.32,283,184,0.13,5.06,null,7.37,4.73,36.39], [298137,"2023-11-24T15:20:00",29.38,279,182,0.13,5.08,null,7.37,4.87,33.49], [298138,"2023-11-24T15:30:00",29.38,279,182,0.13,5.13,null,7.38,5.01,34.44], [298139,"2023-11-24T15:40:00",29.37,276,180,0.13,5.15,null,7.38,5.25,33.85], [298140,"2023-11-24T15:50:00",29.37,274,179,0.13,5.17,null,7.38,5.22,31.21], [298141,"2023-11-24T16:00:00",29.37,272,178,0.13,5.19,null,7.39,5.54,31.15], [298142,"2023-11-24T16:10:00",29.36,273,178,0.13,5.11,null,7.38,5.35,31.59], [298143,"2023-11-24T16:20:00",29.33,271,178,0.13,5.06,null,7.37,5.8,34.77], [298144,"2023-11-24T16:30:00",29.27,271,176,0.13,5.02,null,7.37,5.6,31.39], [298145,"2023-11-24T16:40:00",29.27,270,177,0.13,4.97,null,7.36,5.45,32.89], [298146,"2023-11-24T16:50:00",29.2,264,173,0.12,5.02,null,7.37,5.64,31.86], [298147,"2023-11-24T17:00:00",29.23,265,173,0.12,4.96,null,7.36,5.32,31.75], [298148,"2023-11-24T17:10:00",29.2,264,172,0.12,5.05,null,7.37,5.97,30.51], [298149,"2023-11-24T17:20:00",29.2,264,172,0.12,4.98,null,7.37,5.51,29.87], [298150,"2023-11-24T17:30:00",29.2,265,173,0.13,4.9,null,7.36,5.05,31.96], [298151,"2023-11-24T17:40:00",29.18,263,172,0.12,4.94,null,7.36,4.87,32.84], [298152,"2023-11-24T17:50:00",29.19,265,173,0.13,4.86,null,7.36,5.15,29.92], [298153,"2023-11-24T18:00:00",29.19,266,173,0.13,4.78,null,7.35,5,31.45], [298154,"2023-11-24T18:10:00",29.16,264,174,0.12,4.92,null,7.36,5.08,29.78], [298155,"2023-11-24T18:30:00",29.08,263,170,0.12,4.98,null,7.37,5.45,28.04], [298156,"2023-11-24T18:40:00",29.07,265,172,0.13,5,null,7.38,5.25,27.13], [298157,"2023-11-24T18:50:00",29.15,266,174,0.13,4.94,null,7.37,5.55,32.76], [298158,"2023-11-24T19:00:00",29.07,262,171,0.12,5.06,null,7.38,4.91,28.4], [298159,"2023-11-24T19:10:00",29.06,263,171,0.12,5.06,null,7.38,5.05,27.3], [298160,"2023-11-24T19:20:00",29.05,262,171,0.12,5.09,null,7.38,4.99,29.38], [298161,"2023-11-24T19:30:00",29.06,260,171,0.12,5.1,null,7.39,5.05,27.97], [298162,"2023-11-24T19:40:00",29.06,259,169,0.12,5.05,null,7.38,5,30.27], [298163,"2023-11-24T19:50:00",29.05,257,168,0.12,5.01,null,7.38,5.02,29.1], [298164,"2023-11-24T20:00:00",29.04,259,168,0.12,5.04,null,7.38,5.18,29.31], [298165,"2023-11-24T20:10:00",29.04,257,168,0.12,5.07,null,7.38,4.8,28.78], [298166,"2023-11-24T20:20:00",29.03,260,170,0.12,5.06,null,7.38,4.91,28.98], [298167,"2023-11-24T20:30:00",29.02,257,166,0.12,5.02,null,7.38,4.95,29.97], [298168,"2023-11-24T20:40:00",29.01,256,166,0.12,5.08,null,7.38,4.89,28.85], [298169,"2023-11-24T20:50:00",29.01,253,166,0.12,5.08,null,7.38,4.75,29.35], [298170,"2023-11-24T21:00:00",29,253,165,0.12,5.1,null,7.38,4.83,29.46], [298171,"2023-11-24T21:10:00",29,250,163,0.12,5.09,null,7.38,4.74,28.4], [298172,"2023-11-24T21:20:00",28.98,253,164,0.12,5.05,null,7.38,4.6,30.28], [298173,"2023-11-24T21:30:00",28.98,246,161,0.12,5.05,null,7.38,4.59,28.94], [298174,"2023-11-24T21:40:00",28.97,247,161,0.12,5.05,null,7.38,4.55,29.32], [298175,"2023-11-24T21:50:00",28.96,246,161,0.12,5.01,null,7.37,4.79,29.71], [298176,"2023-11-24T22:00:00",28.95,246,161,0.12,4.97,null,7.37,4.55,29.6], [298177,"2023-11-24T22:10:00",28.95,246,161,0.12,4.98,null,7.37,4.29,30.33], [298178,"2023-11-24T22:20:00",28.94,246,161,0.12,4.99,null,7.37,4.24,28.32], [298179,"2023-11-24T22:30:00",28.93,247,160,0.12,4.98,null,7.37,4.27,28.61], [298180,"2023-11-24T22:40:00",28.91,246,161,0.12,4.96,null,7.37,4.31,28.22], [298181,"2023-11-24T22:50:00",28.92,245,160,0.12,4.99,null,7.37,4.26,27.67], [298182,"2023-11-24T23:00:00",28.91,246,160,0.12,4.96,null,7.37,4.26,28.6], [298183,"2023-11-24T23:10:00",28.9,245,160,0.12,4.97,null,7.37,4.26,27.84], [298184,"2023-11-24T23:20:00",28.89,245,160,0.12,4.97,null,7.37,4.12,28.29], [298185,"2023-11-24T23:30:00",28.87,247,161,0.12,4.94,null,7.36,4.17,29.61], [298186,"2023-11-24T23:50:00",28.82,248,162,0.12,4.95,null,7.36,4.28,29.05], [298187,"2023-11-25T00:00:00",28.83,248,161,0.12,4.96,null,7.36,4.3,28.18], [298188,"2023-11-25T00:10:00",28.81,249,163,0.12,4.96,null,7.36,4.13,29.13], [298189,"2023-11-25T00:20:00",28.76,252,166,0.12,4.93,null,7.36,4.15,28.39], [298190,"2023-11-25T00:30:00",28.76,252,165,0.12,4.92,null,7.36,4.14,27.75], [298191,"2023-11-25T00:40:00",28.77,255,166,0.12,4.93,null,7.36,4.11,28.07], [298192,"2023-11-25T00:50:00",28.75,256,166,0.12,4.92,null,7.35,3.99,27.71], [298193,"2023-11-25T01:00:00",28.74,254,166,0.12,4.93,null,7.35,4.15,27.33], [298194,"2023-11-25T01:10:00",28.73,256,167,0.12,4.92,null,7.35,4.27,27.01], [298195,"2023-11-25T01:20:00",28.69,260,170,0.12,4.88,null,7.35,4.03,26.83], [298196,"2023-11-25T01:30:00",28.67,259,170,0.12,4.88,null,7.34,4.03,26.63], [298197,"2023-11-25T01:40:00",28.69,269,175,0.13,4.91,null,7.35,4.05,26.91], [298198,"2023-11-25T01:50:00",28.66,273,179,0.13,4.89,null,7.35,4.05,26.81], [298199,"2023-11-25T02:00:00",28.64,278,183,0.13,4.91,null,7.35,4.06,26.68], [298200,"2023-11-25T02:10:00",28.66,277,181,0.13,4.93,null,7.36,4.04,25.8], [298201,"2023-11-25T02:20:00",28.64,285,186,0.13,4.92,null,7.35,4.08,25.84], [298202,"2023-11-25T02:30:00",28.65,282,184,0.13,4.95,null,7.36,4.07,26.26], [298203,"2023-11-25T02:40:00",28.64,287,187,0.14,4.95,null,7.36,4.1,25.58], [298204,"2023-11-25T02:50:00",28.59,289,188,0.14,4.94,null,7.36,4.12,25.94], [298205,"2023-11-25T03:00:00",28.6,288,188,0.14,4.94,null,7.36,4.35,26.19], [298206,"2023-11-25T03:10:00",28.6,289,189,0.14,4.95,null,7.36,4.18,25.57], [298207,"2023-11-25T03:20:00",28.65,283,185,0.13,5,null,7.37,4.14,25.26], [298208,"2023-11-25T03:30:00",28.59,287,187,0.14,4.98,null,7.36,4.14,25.99], [298209,"2023-11-25T03:40:00",28.66,279,182,0.13,5.02,null,7.37,3.99,25.6], [298210,"2023-11-25T03:50:00",28.59,283,184,0.13,5.01,null,7.37,4.12,25.52], [298211,"2023-11-25T04:00:00",28.66,279,181,0.13,5.08,null,7.38,4.11,25.62], [298212,"2023-11-25T04:10:00",28.63,276,180,0.13,5.11,null,7.38,4.11,26.21], [298213,"2023-11-25T04:20:00",28.64,272,178,0.13,5.15,null,7.38,3.95,25.92], [298214,"2023-11-25T04:30:00",28.7,266,174,0.13,5.22,null,7.39,4.03,25.66], [298215,"2023-11-25T04:40:00",28.76,261,170,0.12,5.25,null,7.4,4.04,25.74], [298216,"2023-11-25T04:50:00",28.84,255,166,0.12,5.32,null,7.4,3.85,25.78], [298217,"2023-11-25T05:00:00",28.78,255,166,0.12,5.28,null,7.4,4.18,26.4], [298218,"2023-11-25T05:10:00",28.79,252,165,0.12,5.27,null,7.4,3.92,25.36], [298219,"2023-11-25T05:20:00",28.87,245,159,0.12,5.38,null,7.41,4.15,30.42], [298220,"2023-11-25T05:30:00",28.91,241,157,0.11,5.42,null,7.42,4.02,24.47], [298221,"2023-11-25T05:40:00",28.86,239,156,0.11,5.4,null,7.42,4.02,24.81], [298222,"2023-11-25T05:50:00",28.91,236,153,0.11,5.46,null,7.42,3.78,24.33], [298223,"2023-11-25T06:00:00",28.9,236,154,0.11,5.45,null,7.43,3.89,24.68], [298224,"2023-11-25T06:10:00",28.93,235,153,0.11,5.46,null,7.43,3.89,24.72], [298225,"2023-11-25T06:20:00",28.85,236,154,0.11,5.47,null,7.43,3.95,25.03], [298226,"2023-11-25T06:30:00",28.83,235,153,0.11,5.43,null,7.43,3.75,25.38], [298227,"2023-11-25T06:40:00",28.89,231,151,0.11,5.49,null,7.44,3.52,23.56], [298228,"2023-11-25T06:50:00",28.9,230,150,0.11,5.5,null,7.43,3.54,23.55], [298229,"2023-11-25T07:00:00",28.87,229,149,0.11,5.51,null,7.43,3.58,24.9], [298230,"2023-11-25T07:10:00",28.86,230,150,0.11,5.5,null,7.44,3.57,24.37], [298231,"2023-11-25T07:30:00",28.87,228,149,0.11,5.56,null,7.44,3.31,23.56], [298232,"2023-11-25T07:40:00",28.88,230,147,0.11,5.56,null,7.44,3.51,24.15], [298233,"2023-11-25T07:50:00",28.88,226,148,0.11,5.61,null,7.45,3.46,24.55], [298234,"2023-11-25T08:00:00",28.86,227,148,0.11,5.62,null,7.45,3.41,26.04], [298235,"2023-11-25T08:10:00",28.89,226,148,0.11,5.64,null,7.45,3.49,27.21], [298236,"2023-11-25T08:30:00",28.9,227,148,0.11,5.64,null,7.46,3.41,24.93], [298237,"2023-11-25T08:40:00",28.88,227,148,0.11,5.68,null,7.46,3.52,25.8], [298238,"2023-11-25T08:50:00",28.89,228,148,0.11,5.68,null,7.46,3.53,25.49], [298239,"2023-11-25T09:00:00",28.92,225,147,0.11,5.69,null,7.47,3.58,25.38], [298240,"2023-11-25T09:10:00",28.93,227,148,0.11,5.67,null,7.46,3.52,25.18], [298241,"2023-11-25T09:20:00",28.93,227,148,0.11,5.69,null,7.46,3.51,25.62], [298242,"2023-11-25T09:40:00",28.98,226,147,0.11,5.67,null,7.46,3.58,30.64], [298243,"2023-11-25T09:50:00",29,227,148,0.11,5.67,null,7.46,3.62,26.51], [298244,"2023-11-25T10:10:00",29.04,225,148,0.11,5.67,null,7.46,3.58,27.39], [298245,"2023-11-25T10:20:00",29.04,227,148,0.11,5.65,null,7.46,3.61,28.2], [298246,"2023-11-25T10:30:00",29.09,228,149,0.11,5.66,null,7.46,3.66,28.05], [298247,"2023-11-25T10:40:00",29.09,226,148,0.11,5.62,null,7.45,3.67,28.2], [298248,"2023-11-25T10:50:00",29.13,229,149,0.11,5.65,null,7.46,3.65,28.36], [298249,"2023-11-25T11:00:00",29.16,229,150,0.11,5.63,null,7.45,3.68,27.98], [298250,"2023-11-25T11:10:00",29.17,230,150,0.11,5.63,null,7.45,3.73,28.84], [298251,"2023-11-25T11:20:00",29.19,229,150,0.11,5.6,null,7.44,3.71,30.31], [298252,"2023-11-25T11:40:00",29.23,234,152,0.11,5.57,null,7.44,3.8,29.74], [298253,"2023-11-25T11:50:00",29.27,242,158,0.11,5.52,null,7.43,3.82,29.41], [298254,"2023-11-25T12:00:00",29.29,243,159,0.11,5.54,null,7.43,3.95,29.94], [298255,"2023-11-25T12:10:00",29.29,249,163,0.12,5.54,null,7.43,3.99,32.19], [298256,"2023-11-25T12:30:00",29.38,251,165,0.12,5.52,null,7.43,3.88,32.95], [298257,"2023-11-25T12:40:00",29.32,258,169,0.12,5.47,null,7.43,3.87,32.43], [298258,"2023-11-25T12:50:00",29.3,263,172,0.12,5.45,null,7.42,3.95,33.95], [298259,"2023-11-25T13:00:00",29.23,269,175,0.13,5.4,null,7.42,3.96,33.3], [298260,"2023-11-25T13:10:00",29.24,270,176,0.13,5.4,null,7.42,4.04,32.87], [298261,"2023-11-25T13:20:00",29.23,271,177,0.13,5.4,null,7.42,4.03,32.55], [298262,"2023-11-25T13:30:00",29.23,271,177,0.13,5.38,null,7.42,4.04,33.28], [298263,"2023-11-25T13:40:00",29.19,274,179,0.13,5.4,null,7.42,3.87,32.24], [298264,"2023-11-25T13:50:00",29.16,276,180,0.13,5.35,null,7.41,4.12,33.67], [298265,"2023-11-25T14:00:00",29.13,277,180,0.13,5.34,null,7.41,4.01,34.39], [298266,"2023-11-25T14:10:00",29.12,279,182,0.13,5.31,null,7.41,3.9,34.77], [298267,"2023-11-25T14:20:00",29.06,277,181,0.13,5.34,null,7.42,3.95,32.23], [298268,"2023-11-25T14:30:00",29.05,277,181,0.13,5.32,null,7.41,4.12,33.3], [298269,"2023-11-25T14:40:00",29.04,276,181,0.13,5.28,null,7.41,4.08,33.04], [298270,"2023-11-25T15:00:00",28.96,275,179,0.13,5.3,null,7.42,4.29,31.3], [298271,"2023-11-25T15:30:00",28.99,290,190,0.14,5.31,null,7.42,5.24,33.5], [298272,"2023-11-25T15:40:00",28.97,289,189,0.14,5.28,null,7.43,5.11,28.74], [298273,"2023-11-25T15:50:00",28.94,288,187,0.14,5.3,null,7.44,4.79,30.12], [298274,"2023-11-25T16:00:00",28.97,289,188,0.14,5.29,null,7.44,4.9,30.29], [298275,"2023-11-25T16:10:00",28.97,286,186,0.13,5.2,null,7.42,4.27,33.05], [298276,"2023-11-25T16:20:00",28.96,285,186,0.13,5.15,null,7.42,3.92,32.85], [298277,"2023-11-25T16:30:00",28.92,283,185,0.13,5.13,null,7.42,4.54,32.77], [298278,"2023-11-25T16:40:00",28.91,282,185,0.13,5.12,null,7.42,4.5,32.72], [298279,"2023-11-25T16:50:00",28.89,282,184,0.13,5.12,null,7.42,4.37,34.01], [298280,"2023-11-25T17:00:00",28.87,280,182,0.13,5.15,null,7.42,4.8,31.33], [298281,"2023-11-25T17:10:00",28.87,281,184,0.13,5.08,null,7.41,4.55,34.18], [298282,"2023-11-25T17:20:00",28.86,280,182,0.13,5.05,null,7.4,4.79,33.86], [298283,"2023-11-25T17:30:00",28.83,278,182,0.13,5.09,null,7.41,5.23,32.69], [298284,"2023-11-25T17:40:00",28.81,277,181,0.13,5.05,null,7.41,4.92,33.09], [298285,"2023-11-25T17:50:00",28.8,276,180,0.13,5.02,null,7.4,4.83,30.64], [298286,"2023-11-25T18:00:00",28.78,275,179,0.13,5.1,null,7.41,4.78,29.66], [298287,"2023-11-25T18:10:00",28.77,270,177,0.13,5.07,null,7.41,4.39,28.97], [298288,"2023-11-25T18:20:00",28.75,274,179,0.13,5.05,null,7.41,4.53,28.88], [298289,"2023-11-25T18:30:00",28.74,279,183,0.13,5.03,null,7.4,4.49,28.73], [298290,"2023-11-25T18:40:00",28.72,276,179,0.13,5.06,null,7.41,4.37,27.17], [298291,"2023-11-25T18:50:00",28.68,273,180,0.13,5.11,null,7.41,4.64,27.99], [298292,"2023-11-25T19:00:00",28.67,272,178,0.13,5.14,null,7.42,4.58,28.29], [298293,"2023-11-25T19:10:00",28.68,266,175,0.13,5.19,null,7.43,4.85,23.96], [298294,"2023-11-25T19:20:00",28.67,269,177,0.13,5.21,null,7.42,4.34,23.19], [298295,"2023-11-25T19:30:00",28.63,268,176,0.13,5.2,null,7.42,4.48,26.56], [298296,"2023-11-25T19:40:00",28.63,270,175,0.13,5.22,null,7.42,4.48,25.53], [298297,"2023-11-25T19:50:00",28.65,272,177,0.13,5.22,null,7.42,4.3,26.16], [298298,"2023-11-25T20:00:00",28.64,271,177,0.13,5.2,null,7.42,4.4,28.26], [298299,"2023-11-25T20:20:00",28.61,270,176,0.13,5.21,null,7.42,4.34,26.16], [298300,"2023-11-25T20:30:00",28.6,270,177,0.13,5.21,null,7.42,4.34,26.27], [298301,"2023-11-25T20:50:00",28.57,267,175,0.13,5.24,null,7.42,4.32,26.02], [298302,"2023-11-25T21:00:00",28.56,268,175,0.13,5.22,null,7.42,4.25,27.4], [298303,"2023-11-25T21:10:00",28.56,265,173,0.12,5.23,null,7.42,4.32,26.2], [298304,"2023-11-25T21:20:00",28.57,264,172,0.12,5.21,null,7.42,4.19,28.7], [298305,"2023-11-25T21:30:00",28.59,262,170,0.12,5.21,null,7.42,4.5,28.81], [298306,"2023-11-25T21:40:00",28.56,261,170,0.12,5.22,null,7.42,4.15,26.35], [298307,"2023-11-25T22:00:00",28.62,259,169,0.12,5.18,null,7.41,4.13,26.3], [298308,"2023-11-25T22:10:00",28.66,257,167,0.12,5.19,null,7.41,4.06,26.08], [298309,"2023-11-25T22:30:00",28.69,254,166,0.12,5.21,null,7.41,3.94,26.04], [298310,"2023-11-25T22:40:00",28.74,253,165,0.12,5.26,null,7.42,3.94,26.18], [298311,"2023-11-25T22:50:00",28.72,253,165,0.12,5.26,null,7.42,3.96,26.52], [298312,"2023-11-25T23:00:00",28.8,249,163,0.12,5.31,null,7.43,3.8,26.6], [298313,"2023-11-25T23:10:00",28.81,249,162,0.12,5.32,null,7.42,3.75,27.09], [298314,"2023-11-25T23:20:00",28.79,250,163,0.12,5.31,null,7.42,3.76,27.25], [298315,"2023-11-25T23:30:00",28.82,248,162,0.12,5.34,null,7.43,3.81,26.84], [298316,"2023-11-25T23:40:00",28.84,251,164,0.12,5.34,null,7.42,3.71,26.93], [298317,"2023-11-25T23:50:00",28.79,254,166,0.12,5.29,null,7.41,3.81,27.88], [298318,"2023-11-26T00:00:00",28.82,259,169,0.12,5.3,null,7.42,3.75,27.28], [298319,"2023-11-26T00:10:00",28.79,263,171,0.12,5.27,null,7.41,3.62,26.83], [298320,"2023-11-26T00:20:00",28.81,265,173,0.13,5.3,null,7.42,3.75,26.55], [298321,"2023-11-26T00:30:00",28.8,271,177,0.13,5.3,null,7.42,3.76,25.78], [298322,"2023-11-26T00:40:00",28.8,272,178,0.13,5.29,null,7.41,3.81,26.24], [298323,"2023-11-26T00:50:00",28.78,275,179,0.13,5.28,null,7.41,3.61,26.2], [298324,"2023-11-26T01:00:00",28.76,278,180,0.13,5.25,null,7.41,3.71,26.07], [298325,"2023-11-26T01:20:00",28.73,283,185,0.13,5.21,null,7.41,3.68,25.57], [298326,"2023-11-26T01:30:00",28.7,284,186,0.13,5.18,null,7.4,3.72,26.81], [298327,"2023-11-26T01:40:00",28.69,287,187,0.14,5.17,null,7.4,3.75,26.89], [298328,"2023-11-26T01:50:00",28.66,291,189,0.14,5.15,null,7.4,3.68,27.66], [298329,"2023-11-26T02:00:00",28.65,291,188,0.14,5.13,null,7.4,3.61,27.01], [298330,"2023-11-26T02:10:00",28.62,290,189,0.14,5.1,null,7.4,3.67,26.86], [298331,"2023-11-26T02:20:00",28.59,294,192,0.14,5.08,null,7.4,3.74,25.87], [298332,"2023-11-26T02:30:00",28.57,296,193,0.14,5.07,null,7.39,3.75,26.1], [298333,"2023-11-26T02:40:00",28.56,295,193,0.14,5.06,null,7.39,3.86,26.19], [298334,"2023-11-26T02:50:00",28.51,299,195,0.14,5.04,null,7.39,3.76,25.77], [298335,"2023-11-26T03:00:00",28.49,301,196,0.14,5.04,null,7.39,3.91,26.84], [298336,"2023-11-26T03:10:00",28.48,301,195,0.14,5.03,null,7.39,3.96,26.49], [298337,"2023-11-26T03:20:00",28.46,304,199,0.14,5.01,null,7.39,3.99,26.89], [298338,"2023-11-26T03:30:00",28.4,305,199,0.14,5.02,null,7.39,3.92,26.96], [298339,"2023-11-26T03:40:00",28.41,305,200,0.14,5.01,null,7.39,4.13,25.58], [298340,"2023-11-26T03:50:00",28.43,306,198,0.15,5.01,null,7.39,4.19,25.66], [298341,"2023-11-26T04:00:00",28.36,307,200,0.15,5,null,7.38,4.02,25.66], [298342,"2023-11-26T04:10:00",28.41,305,199,0.14,4.98,null,7.39,3.99,25.88], [298343,"2023-11-26T04:20:00",28.4,304,198,0.14,4.97,null,7.39,4.3,25.69], [298344,"2023-11-26T04:30:00",28.43,298,194,0.14,5.02,null,7.39,4.23,22.37], [298345,"2023-11-26T04:40:00",28.45,292,193,0.14,5.02,null,7.39,4,24.13], [298346,"2023-11-26T04:50:00",28.49,289,189,0.14,5.06,null,7.4,4.32,24.02], [298347,"2023-11-26T05:00:00",28.51,285,186,0.13,5.04,null,7.4,3.68,22.47], [298348,"2023-11-26T05:10:00",28.61,278,181,0.13,5.14,null,7.41,3.86,22.4], [298349,"2023-11-26T05:20:00",28.59,277,180,0.13,5.1,null,7.41,3.94,23.39], [298350,"2023-11-26T05:30:00",28.68,269,176,0.13,5.12,null,7.41,4.02,22.16], [298351,"2023-11-26T05:40:00",28.76,263,171,0.12,5.2,null,7.42,3.91,23.64], [298352,"2023-11-26T05:50:00",28.76,258,169,0.12,5.2,null,7.42,3.8,21.93], [298353,"2023-11-26T06:00:00",28.78,256,166,0.12,5.2,null,7.42,3.67,22.04], [298354,"2023-11-26T06:10:00",28.8,253,165,0.12,5.2,null,7.42,3.73,21.48], [298355,"2023-11-26T06:20:00",28.83,250,164,0.12,5.2,null,7.42,3.68,20.54], [298356,"2023-11-26T06:30:00",28.85,247,161,0.12,5.25,null,7.42,3.5,21.49], [298357,"2023-11-26T06:40:00",28.83,247,161,0.12,5.27,null,7.42,3.46,21.18], [298358,"2023-11-26T07:00:00",28.82,246,160,0.12,5.27,null,7.42,3.48,20.05], [298359,"2023-11-26T07:10:00",28.81,246,160,0.12,5.27,null,7.42,3.58,20.13], [298360,"2023-11-26T07:20:00",28.81,245,160,0.12,5.27,null,7.42,3.47,21.31], [298361,"2023-11-26T07:30:00",28.8,246,160,0.12,5.26,null,7.43,3.77,20.88], [298362,"2023-11-26T07:40:00",28.79,245,160,0.12,5.26,null,7.42,3.73,21.27], [298363,"2023-11-26T07:50:00",28.78,246,160,0.12,5.26,null,7.42,3.54,20.62], [298364,"2023-11-26T08:00:00",28.77,246,161,0.12,5.25,null,7.42,3.65,20.39], [298365,"2023-11-26T08:10:00",28.77,246,160,0.12,5.23,null,7.42,4,20.39], [298366,"2023-11-26T08:20:00",28.76,247,161,0.12,5.22,null,7.42,3.79,20.84], [298367,"2023-11-26T08:30:00",28.74,246,160,0.12,5.22,null,7.42,3.58,20.51], [298368,"2023-11-26T08:40:00",28.75,246,161,0.12,5.22,null,7.42,3.74,21.39], [298369,"2023-11-26T08:50:00",28.74,246,161,0.12,5.22,null,7.42,4.05,21], [298370,"2023-11-26T09:00:00",28.75,243,160,0.11,5.28,null,7.43,4.55,19.93], [298371,"2023-11-26T09:10:00",28.76,246,161,0.12,5.27,null,7.43,4.12,20.86], [298372,"2023-11-26T09:20:00",28.77,246,160,0.12,5.57,null,7.46,4.82,21.86], [298373,"2023-11-26T09:30:00",28.81,246,161,0.12,5.41,null,7.44,4.03,21.94], [298374,"2023-11-26T09:40:00",28.81,247,161,0.12,5.37,null,7.44,3.88,23.23], [298375,"2023-11-26T09:50:00",28.81,249,163,0.12,5.35,null,7.44,3.69,23.73], [298376,"2023-11-26T10:10:00",28.85,250,164,0.12,5.35,null,7.44,3.64,24.57], [298377,"2023-11-26T10:20:00",28.85,249,163,0.12,5.3,null,7.43,3.49,25.14], [298378,"2023-11-26T10:30:00",28.88,253,165,0.12,5.24,null,7.43,3.28,24.52], [298379,"2023-11-26T10:40:00",28.88,253,165,0.12,5.29,null,7.43,3.35,24.15], [298380,"2023-11-26T10:50:00",28.89,251,163,0.12,5.38,null,7.44,3.53,24.35], [298381,"2023-11-26T11:00:00",28.91,250,163,0.12,5.44,null,7.45,3.68,24.1], [298382,"2023-11-26T11:10:00",28.94,248,162,0.12,5.52,null,7.45,3.68,24.38], [298383,"2023-11-26T11:20:00",28.94,248,162,0.12,5.54,null,7.46,3.69,25.29], [298384,"2023-11-26T11:30:00",28.95,246,161,0.12,5.55,null,7.46,3.85,24.38], [298385,"2023-11-26T11:40:00",28.95,247,161,0.12,5.57,null,7.46,3.89,24.68], [298386,"2023-11-26T11:50:00",28.98,247,161,0.12,5.58,null,7.46,3.85,24.43], [298387,"2023-11-26T12:00:00",29.04,248,161,0.12,5.58,null,7.46,4.04,27.28], [298388,"2023-11-26T12:20:00",29.11,245,160,0.12,5.62,null,7.47,3.99,25.73], [298389,"2023-11-26T12:30:00",29.13,244,160,0.12,5.62,null,7.47,4.06,27.08], [298390,"2023-11-26T12:40:00",29.14,244,159,0.11,5.58,null,7.46,4.05,27.92], [298391,"2023-11-26T12:50:00",29.18,244,160,0.12,5.61,null,7.47,3.97,26.91], [298392,"2023-11-26T13:00:00",29.16,243,159,0.11,5.55,null,7.46,3.88,28.11], [298393,"2023-11-26T13:10:00",29.19,246,160,0.12,5.57,null,7.46,4,27.36], [298394,"2023-11-26T13:20:00",29.2,244,159,0.11,5.55,null,7.46,3.98,27.6], [298395,"2023-11-26T13:30:00",29.23,244,159,0.11,5.55,null,7.46,3.86,26.9], [298396,"2023-11-26T13:40:00",29.23,244,160,0.11,5.52,null,7.45,4.11,29.03], [298397,"2023-11-26T13:50:00",29.23,245,160,0.12,5.5,null,7.45,3.93,28.41], [298398,"2023-11-26T14:00:00",29.22,244,159,0.11,5.46,null,7.45,3.87,29.09], [298399,"2023-11-26T14:20:00",29.23,244,159,0.12,5.43,null,7.45,3.64,29.95], [298400,"2023-11-26T14:30:00",29.22,246,160,0.12,5.4,null,7.44,3.77,31.38], [298401,"2023-11-26T14:40:00",29.19,250,164,0.12,5.38,null,7.44,3.78,31.31], [298402,"2023-11-26T14:50:00",29.19,249,162,0.12,5.33,null,7.44,3.8,32.99], [298403,"2023-11-26T15:00:00",29.11,256,167,0.12,5.29,null,7.43,3.86,32.58], [298404,"2023-11-26T15:10:00",29.08,258,168,0.12,5.28,null,7.43,3.63,33.46], [298405,"2023-11-26T15:20:00",29.05,266,174,0.13,5.26,null,7.43,3.64,33.4], [298406,"2023-11-26T15:30:00",29.04,268,175,0.13,5.24,null,7.42,3.77,33.38], [298407,"2023-11-26T15:40:00",29.01,273,178,0.13,5.25,null,7.42,3.87,31.47], [298408,"2023-11-26T15:50:00",29,276,182,0.13,5.23,null,7.42,4.1,30.66], [298409,"2023-11-26T16:00:00",28.98,276,181,0.13,5.23,null,7.42,4.37,31.1], [298410,"2023-11-26T16:10:00",28.99,276,180,0.13,5.19,null,7.42,4.27,30.51], [298411,"2023-11-26T16:20:00",28.95,278,181,0.13,5.23,null,7.42,3.86,30.4], [298412,"2023-11-26T16:30:00",28.93,279,182,0.13,5.15,null,7.42,3.87,29.7], [298413,"2023-11-26T16:40:00",28.9,278,181,0.13,5.17,null,7.42,4.01,28.28], [298414,"2023-11-26T16:50:00",28.91,279,182,0.13,5.09,null,7.41,4.02,29.21], [298415,"2023-11-26T17:00:00",28.9,279,180,0.13,5.14,null,7.42,4.14,29.59], [298416,"2023-11-26T17:10:00",28.91,278,181,0.13,5.1,null,7.41,4.09,30.41], [298417,"2023-11-26T17:20:00",28.93,277,180,0.13,5.05,null,7.41,4.04,32.66], [298418,"2023-11-26T17:30:00",28.92,275,180,0.13,5.01,null,7.4,3.93,30.08], [298419,"2023-11-26T17:40:00",28.92,275,179,0.13,4.97,null,7.4,4.01,30.1], [298420,"2023-11-26T17:50:00",28.86,276,180,0.13,5.01,null,7.41,4.17,28.55], [298421,"2023-11-26T18:00:00",28.88,275,179,0.13,4.96,null,7.4,3.91,29.41], [298422,"2023-11-26T18:10:00",28.89,275,179,0.13,4.93,null,7.4,3.63,28.95], [298423,"2023-11-26T18:20:00",28.87,272,179,0.13,4.96,null,7.4,3.77,29.08], [298424,"2023-11-26T18:30:00",28.87,273,178,0.13,4.91,null,7.4,3.84,29.42], [298425,"2023-11-26T18:40:00",28.86,272,178,0.13,4.9,null,7.4,4.12,28.9], [298426,"2023-11-26T18:50:00",28.86,273,179,0.13,4.86,null,7.39,3.77,28.45], [298427,"2023-11-26T19:00:00",28.86,273,177,0.13,4.86,null,7.39,4.28,27.3], [298428,"2023-11-26T19:10:00",28.85,272,178,0.13,4.85,null,7.39,3.51,29.09], [298429,"2023-11-26T19:30:00",28.82,272,179,0.13,4.89,null,7.39,3.63,29.52], [298430,"2023-11-26T19:40:00",28.81,275,179,0.13,4.92,null,7.4,3.43,31.37], [298431,"2023-11-26T19:50:00",28.79,275,180,0.13,4.93,null,7.4,3.95,30.28], [298432,"2023-11-26T20:00:00",28.79,275,179,0.13,4.93,null,7.4,3.79,29.58], [298433,"2023-11-26T20:10:00",28.78,274,178,0.13,4.9,null,7.4,3.77,29.12], [298434,"2023-11-26T20:20:00",28.77,272,177,0.13,4.95,null,7.41,3.72,27.49], [298435,"2023-11-26T20:30:00",28.77,270,176,0.13,4.91,null,7.4,3.72,28.28], [298436,"2023-11-26T20:40:00",28.76,272,177,0.13,4.93,null,7.4,3.9,27.25], [298437,"2023-11-26T20:50:00",28.76,271,175,0.13,4.91,null,7.4,3.64,27.95], [298438,"2023-11-26T21:00:00",28.74,272,178,0.13,4.92,null,7.4,3.93,28.82], [298439,"2023-11-26T21:10:00",28.73,271,178,0.13,4.93,null,7.4,3.95,27.74], [298440,"2023-11-26T21:20:00",28.73,271,178,0.13,4.9,null,7.4,3.9,27.73], [298441,"2023-11-26T21:30:00",28.72,270,177,0.13,4.89,null,7.4,4.04,29.83], [298442,"2023-11-26T21:40:00",28.71,270,176,0.13,4.87,null,7.4,3.77,29.19], [298443,"2023-11-26T21:50:00",28.69,270,176,0.13,4.86,null,7.39,3.99,28.81], [298444,"2023-11-26T22:00:00",28.7,268,175,0.13,4.83,null,7.39,3.95,29.99], [298445,"2023-11-26T22:10:00",28.66,266,174,0.13,4.85,null,7.4,3.92,28.3], [298446,"2023-11-26T22:30:00",28.65,274,179,0.13,4.79,null,7.39,3.73,29.27], [298447,"2023-11-26T22:40:00",28.63,289,188,0.14,4.79,null,7.39,3.83,27.72], [298448,"2023-11-26T22:50:00",28.62,290,189,0.14,4.78,null,7.39,3.66,29.35], [298449,"2023-11-26T23:00:00",28.61,291,189,0.14,4.78,null,7.39,3.71,29.25], [298450,"2023-11-26T23:10:00",28.59,296,193,0.14,4.82,null,7.39,3.78,27.13], [298451,"2023-11-26T23:20:00",28.58,297,194,0.14,4.81,null,7.39,3.91,28.77], [298452,"2023-11-26T23:30:00",28.57,300,196,0.14,4.88,null,7.4,3.93,26.07], [298453,"2023-11-26T23:40:00",28.55,303,198,0.14,4.88,null,7.4,3.92,26.13], [298454,"2023-11-26T23:50:00",28.55,306,200,0.14,4.86,null,7.4,3.77,27.2], [298455,"2023-11-27T00:00:00",28.53,306,201,0.15,4.89,null,7.4,3.88,27.58], [298456,"2023-11-27T00:10:00",28.51,311,204,0.15,4.96,null,7.4,3.8,25.99], [298457,"2023-11-27T00:20:00",28.52,311,203,0.15,4.98,null,7.4,3.7,27.64], [298458,"2023-11-27T00:30:00",28.46,317,207,0.15,5.02,null,7.4,3.71,30.26], [298459,"2023-11-27T00:50:00",28.56,329,214,0.16,5.1,null,7.41,3.56,27.29], [298460,"2023-11-27T01:00:00",28.54,329,215,0.16,5.13,null,7.41,3.45,29.4], [298461,"2023-11-27T01:10:00",28.52,330,215,0.16,5.15,null,7.42,3.51,30.02], [298462,"2023-11-27T01:20:00",28.54,330,215,0.16,5.18,null,7.43,3.44,29.61], [298463,"2023-11-27T01:30:00",28.55,330,216,0.16,5.22,null,7.43,3.27,28.22], [298464,"2023-11-27T01:40:00",28.55,333,216,0.16,5.22,null,7.43,3.51,28.15], [298465,"2023-11-27T01:50:00",28.58,330,215,0.16,5.24,null,7.43,3.35,28.62], [298466,"2023-11-27T02:00:00",28.61,325,212,0.15,5.28,null,7.44,3.39,28.17], [298467,"2023-11-27T02:10:00",28.7,321,209,0.15,5.32,null,7.44,3.43,26.84], [298468,"2023-11-27T02:20:00",28.63,323,211,0.15,5.29,null,7.44,3.22,28.93], [298469,"2023-11-27T02:30:00",28.62,322,210,0.15,5.31,null,7.44,3.33,29.57], [298470,"2023-11-27T02:40:00",28.68,317,209,0.15,5.31,null,7.44,3.23,29.23], [298471,"2023-11-27T02:50:00",28.68,313,206,0.15,5.31,null,7.44,3.19,28.62], [298472,"2023-11-27T03:00:00",null,null,null,null,null,null,null,null,null], [298473,"2023-11-27T03:10:00",null,null,null,null,null,null,null,null,null], [298474,"2023-11-27T03:20:00",null,null,null,null,null,null,null,null,null], [298475,"2023-11-27T03:30:00",null,null,null,null,null,null,null,null,null], [298476,"2023-11-27T03:40:00",null,null,null,null,null,null,null,null,null], [298477,"2023-11-27T03:50:00",null,null,null,null,null,null,null,null,null], [298478,"2023-11-27T04:00:00",null,null,null,null,null,null,null,null,null], [298479,"2023-11-27T04:10:00",null,null,null,null,null,null,null,null,null], [298480,"2023-11-27T04:20:00",null,null,null,null,null,null,null,null,null], [298481,"2023-11-27T04:30:00",null,null,null,null,null,null,null,null,null], [298482,"2023-11-27T04:40:00",null,null,null,null,null,null,null,null,null], [298483,"2023-11-27T04:50:00",null,null,null,null,null,null,null,null,null], [298484,"2023-11-27T05:00:00",null,null,null,null,null,null,null,null,null], [298485,"2023-11-27T05:10:00",null,null,null,null,null,null,null,null,null], [298486,"2023-11-27T05:20:00",null,null,null,null,null,null,null,null,null], [298487,"2023-11-27T05:30:00",null,null,null,null,null,null,null,null,null], [298488,"2023-11-27T05:40:00",null,null,null,null,null,null,null,null,null], [298489,"2023-11-27T05:50:00",null,null,null,null,5.69,null,7.51,2.69,null], [298490,"2023-11-27T06:00:00",null,null,null,null,5.46,null,7.47,3.32,null], [298491,"2023-11-27T06:10:00",null,null,null,null,5.47,null,7.47,3.22,null], [298492,"2023-11-27T06:20:00",null,null,null,null,5.44,null,7.46,3.26,31.89], [298493,"2023-11-27T06:30:00",null,null,null,null,5.49,null,7.48,3.03,28.25], [298494,"2023-11-27T06:40:00",null,null,null,null,5.41,null,7.47,2.93,26.41], [298495,"2023-11-27T06:50:00",null,null,null,null,5.4,null,7.47,3.03,31.32], [298496,"2023-11-27T07:00:00",28.65,278,182,0.13,5.34,null,7.46,3.14,27.04], [298497,"2023-11-27T07:10:00",28.62,275,179,0.13,5.37,null,7.47,2.95,24.03], [298498,"2023-11-27T07:20:00",28.69,267,173,0.13,5.36,null,7.47,3.02,25.1], [298499,"2023-11-27T07:30:00",28.68,261,170,0.12,5.38,null,7.47,3,23.46], [298500,"2023-11-27T07:50:00",28.66,260,170,0.12,5.41,null,7.48,3.08,23.14], [298501,"2023-11-27T08:00:00",28.65,257,168,0.12,5.42,null,7.48,3.07,22.47], [298502,"2023-11-27T08:10:00",28.65,256,166,0.12,5.42,null,7.48,3.05,22.73], [298503,"2023-11-27T08:30:00",28.63,254,166,0.12,5.44,null,7.48,3.04,22.78], [298504,"2023-11-27T08:40:00",28.62,254,166,0.12,5.47,null,7.48,3.12,22.26], [298505,"2023-11-27T08:50:00",28.62,259,167,0.12,5.49,null,7.48,3.27,22.7], [298506,"2023-11-27T09:00:00",28.65,256,165,0.12,5.5,null,7.48,3.15,22.68], [298507,"2023-11-27T09:10:00",28.65,255,166,0.12,5.54,null,7.49,3.22,22.72], [298508,"2023-11-27T09:20:00",28.7,255,166,0.12,5.6,null,7.49,3.15,22.78], [298509,"2023-11-27T09:30:00",28.81,254,166,0.12,5.73,null,7.52,3.32,25.46], [298510,"2023-11-27T09:40:00",28.79,255,166,0.12,5.68,null,7.52,3.6,24.09], [298511,"2023-11-27T10:00:00",28.84,252,166,0.12,5.67,null,7.52,3.45,23.96], [298512,"2023-11-27T10:10:00",28.87,257,166,0.12,5.66,null,7.51,3.42,24.51], [298513,"2023-11-27T10:20:00",28.87,258,168,0.12,5.66,null,7.51,3.3,24.69], [298514,"2023-11-27T10:30:00",28.89,255,166,0.12,5.65,null,7.51,3.56,24.64], [298515,"2023-11-27T10:40:00",28.96,256,167,0.12,5.69,null,7.52,3.48,25.93], [298516,"2023-11-27T10:50:00",29,257,168,0.12,5.7,null,7.52,3.68,27.45], [298517,"2023-11-27T11:00:00",29.05,259,169,0.12,5.71,null,7.52,3.7,27.31], [298518,"2023-11-27T11:10:00",29.14,258,169,0.12,5.73,null,7.52,3.61,24.74], [298519,"2023-11-27T11:20:00",29.11,258,169,0.12,5.71,null,7.52,3.71,27.25], [298520,"2023-11-27T11:30:00",29.17,260,170,0.12,5.72,null,7.52,3.9,24.32], [298521,"2023-11-27T11:40:00",29.23,260,169,0.12,5.82,null,7.54,3.7,24.06], [298522,"2023-11-27T11:50:00",29.26,262,170,0.12,5.83,null,7.54,3.6,23.72], [298523,"2023-11-27T12:10:00",29.28,260,170,0.12,5.83,null,7.54,3.92,24.19], [298524,"2023-11-27T12:20:00",29.33,260,170,0.12,5.82,null,7.54,4.07,23.42], [298525,"2023-11-27T12:40:00",29.33,261,170,0.12,5.76,null,7.52,3.61,27.15], [298526,"2023-11-27T12:50:00",29.13,261,170,0.12,5.61,null,7.5,3.3,30.11], [298527,"2023-11-27T13:10:00",29.19,260,170,0.12,5.59,null,7.5,3.26,27.43], [298528,"2023-11-27T13:20:00",29.17,261,170,0.12,5.6,null,7.5,3.05,28.75], [298529,"2023-11-27T13:30:00",29.28,259,169,0.12,5.67,null,7.51,3.16,26.23], [298530,"2023-11-27T13:40:00",29.26,258,169,0.12,5.65,null,7.51,3.18,27.52], [298531,"2023-11-27T13:50:00",29.3,257,168,0.12,5.65,null,7.51,3.26,29], [298532,"2023-11-27T14:10:00",29.24,258,168,0.12,5.61,null,7.5,3.4,31.85], [298533,"2023-11-27T14:20:00",29.23,258,168,0.12,5.64,null,7.51,3.6,30.69], [298534,"2023-11-27T14:30:00",29.22,258,168,0.12,5.62,null,7.5,3.42,30.16], [298535,"2023-11-27T14:40:00",29.2,258,168,0.12,5.6,null,7.5,3.43,29.48], [298536,"2023-11-27T14:50:00",29.18,258,168,0.12,5.58,null,7.5,3.34,31.02], [298537,"2023-11-27T15:00:00",29.18,269,175,0.13,5.54,null,7.49,3.55,34.26], [298538,"2023-11-27T15:10:00",29.17,277,181,0.13,5.53,null,7.49,3.63,33.58], [298539,"2023-11-27T15:20:00",29.15,291,190,0.14,5.56,null,7.49,3.58,30.7], [298540,"2023-11-27T15:30:00",29.14,291,191,0.14,5.55,null,7.49,3.64,30.66], [298541,"2023-11-27T15:40:00",29.15,291,191,0.14,5.53,null,7.49,3.64,31.29], [298542,"2023-11-27T15:50:00",29.13,292,190,0.14,5.53,null,7.49,3.6,31.99], [298543,"2023-11-27T16:00:00",29.11,293,192,0.14,5.52,null,7.48,3.55,31.95], [298544,"2023-11-27T16:10:00",29.09,296,193,0.14,5.5,null,7.49,4.01,31.56], [298545,"2023-11-27T16:20:00",29.07,295,193,0.14,5.49,null,7.48,3.87,33.16], [298546,"2023-11-27T16:30:00",29.04,296,193,0.14,5.42,null,7.47,3.89,31.45], [298547,"2023-11-27T16:50:00",29,297,194,0.14,5.45,null,7.48,4.05,30.51], [298548,"2023-11-27T17:00:00",29,295,192,0.14,5.4,null,7.47,4.03,29.05], [298549,"2023-11-27T17:10:00",28.96,290,190,0.14,5.38,null,7.47,4.07,27.57], [298550,"2023-11-27T17:20:00",28.96,290,190,0.14,5.37,null,7.47,3.98,29.53], [298551,"2023-11-27T17:30:00",28.94,291,190,0.14,5.37,null,7.47,4.3,28.58], [298552,"2023-11-27T17:40:00",28.93,290,189,0.14,5.29,null,7.46,4.53,28.69], [298553,"2023-11-27T17:50:00",28.92,290,189,0.14,5.26,null,7.46,4.19,28.41], [298554,"2023-11-27T18:00:00",28.91,289,188,0.14,5.25,null,7.46,4.15,27.12], [298555,"2023-11-27T18:10:00",28.9,288,188,0.14,5.24,null,7.46,4.12,27.38], [298556,"2023-11-27T18:30:00",28.93,289,189,0.14,5.17,null,7.45,4.03,27.78], [298557,"2023-11-27T18:40:00",28.9,294,193,0.14,5.14,null,7.45,4.2,26.91], [298558,"2023-11-27T18:50:00",28.88,289,189,0.14,5.19,null,7.45,4.02,27.63], [298559,"2023-11-27T19:00:00",28.87,289,189,0.14,5.14,null,7.45,3.79,27.21], [298560,"2023-11-27T19:10:00",28.86,289,189,0.14,5.1,null,7.44,3.89,29.16], [298561,"2023-11-27T19:20:00",28.84,288,188,0.14,5.1,null,7.43,3.78,27.3], [298562,"2023-11-27T19:30:00",28.85,287,188,0.14,5.06,null,7.43,3.52,27.5], [298563,"2023-11-27T19:40:00",28.84,289,188,0.14,5.05,null,7.43,4.03,25.04], [298564,"2023-11-27T19:50:00",28.82,288,188,0.14,5,null,7.43,3.59,26.88], [298565,"2023-11-27T20:00:00",28.81,288,188,0.14,5.01,null,7.43,3.96,27.22], [298566,"2023-11-27T20:10:00",28.77,290,189,0.14,5.08,null,7.44,4.04,26.97], [298567,"2023-11-27T20:20:00",28.74,288,189,0.14,5.06,null,7.44,3.86,27.32], [298568,"2023-11-27T20:30:00",28.7,290,189,0.14,5.05,null,7.44,3.84,24.97], [298569,"2023-11-27T20:40:00",28.69,289,189,0.14,5.03,null,7.44,3.73,27.02], [298570,"2023-11-27T20:50:00",28.66,287,188,0.14,5.02,null,7.43,3.56,27.27], [298571,"2023-11-27T21:00:00",28.68,286,187,0.14,5.04,null,7.44,3.74,27.5], [298572,"2023-11-27T21:10:00",28.7,286,187,0.14,5.03,null,7.44,3.73,27.8], [298573,"2023-11-27T21:20:00",28.67,284,185,0.13,5.02,null,7.43,3.79,27.47], [298574,"2023-11-27T21:30:00",28.63,282,184,0.13,5,null,7.43,3.64,26.36], [298575,"2023-11-27T21:40:00",28.62,278,181,0.13,4.98,null,7.43,3.69,24.95], [298576,"2023-11-27T21:50:00",28.6,277,181,0.13,4.96,null,7.43,3.61,26.75], [298577,"2023-11-27T22:00:00",28.58,276,179,0.13,4.94,null,7.43,3.66,26.91], [298578,"2023-11-27T22:10:00",28.57,276,180,0.13,4.93,null,7.43,3.59,27.02], [298579,"2023-11-27T22:20:00",28.54,276,180,0.13,4.9,null,7.42,3.83,25.64], [298580,"2023-11-27T22:30:00",28.54,275,180,0.13,4.88,null,7.42,3.66,25.83], [298581,"2023-11-27T22:40:00",28.5,280,184,0.13,4.86,null,7.42,3.52,26.67], [298582,"2023-11-27T22:50:00",28.52,287,187,0.14,4.82,null,7.42,3.67,25.61], [298583,"2023-11-27T23:00:00",28.5,291,189,0.14,4.82,null,7.42,3.64,26.63], [298584,"2023-11-27T23:10:00",28.49,297,194,0.14,4.81,null,7.41,3.54,25.51], [298585,"2023-11-27T23:20:00",28.48,298,194,0.14,4.79,null,7.41,3.67,28.19], [298586,"2023-11-27T23:30:00",28.48,301,196,0.14,4.78,null,7.41,3.73,25.78], [298587,"2023-11-27T23:40:00",28.46,301,196,0.14,4.79,null,7.41,3.73,27.34], [298588,"2023-11-27T23:50:00",28.46,305,199,0.14,4.8,null,7.41,3.61,25.15], [298589,"2023-11-28T00:00:00",28.44,305,200,0.14,4.78,null,7.41,3.64,26.87], [298590,"2023-11-28T00:10:00",28.44,306,200,0.15,4.8,null,7.42,3.87,27], [298591,"2023-11-28T00:20:00",28.42,307,200,0.15,4.8,null,7.42,3.7,26.24], [298592,"2023-11-28T00:30:00",28.43,309,202,0.15,4.81,null,7.42,3.63,26.96], [298593,"2023-11-28T00:40:00",28.42,312,204,0.15,4.81,null,7.41,3.89,26.58], [298594,"2023-11-28T00:50:00",28.4,314,205,0.15,4.83,null,7.42,3.74,26.69], [298595,"2023-11-28T01:00:00",28.39,315,206,0.15,4.82,null,7.41,3.76,27.22], [298596,"2023-11-28T01:10:00",28.36,317,207,0.15,4.81,null,7.41,3.76,30.4], [298597,"2023-11-28T01:20:00",28.38,321,209,0.15,4.83,null,7.42,3.77,25.66], [298598,"2023-11-28T01:30:00",28.36,323,209,0.15,4.8,null,7.41,3.88,29.25], [298599,"2023-11-28T01:40:00",28.36,323,211,0.15,4.81,null,7.41,3.71,29.82], [298600,"2023-11-28T01:50:00",28.34,325,212,0.15,4.81,null,7.41,3.85,29.74], [298601,"2023-11-28T02:00:00",28.41,324,211,0.15,4.86,null,7.42,3.84,27.47], [298602,"2023-11-28T02:10:00",28.43,323,211,0.15,4.9,null,7.42,3.67,28.96], [298603,"2023-11-28T02:20:00",28.4,324,209,0.15,4.89,null,7.42,3.58,31.32], [298604,"2023-11-28T02:30:00",28.44,326,212,0.15,4.89,null,7.42,3.69,28.08], [298605,"2023-11-28T02:40:00",null,null,null,null,null,null,null,null,null], [298606,"2023-11-28T02:50:00",null,null,null,null,null,null,null,null,null], [298607,"2023-11-28T03:00:00",null,null,null,null,null,null,null,null,null], [298608,"2023-11-28T03:10:00",null,null,null,null,null,null,null,null,null], [298609,"2023-11-28T03:20:00",null,null,null,null,null,null,null,null,null], [298610,"2023-11-28T03:30:00",null,null,null,null,null,null,null,null,null], [298611,"2023-11-28T03:40:00",null,null,null,null,null,null,null,null,null], [298612,"2023-11-28T03:50:00",null,null,null,null,null,null,null,null,null], [298613,"2023-11-28T04:00:00",null,null,null,null,null,null,null,null,null], [298614,"2023-11-28T04:20:00",null,null,null,null,null,null,null,null,null], [298615,"2023-11-28T04:30:00",null,null,null,null,null,null,null,null,null], [298616,"2023-11-28T04:40:00",null,null,null,null,null,null,null,null,null], [298617,"2023-11-28T04:50:00",null,null,null,null,null,null,null,null,null], [298618,"2023-11-28T05:00:00",null,null,null,null,null,null,null,null,null], [298619,"2023-11-28T05:10:00",null,null,null,null,null,null,null,null,null], [298620,"2023-11-28T05:20:00",null,null,null,null,null,null,null,null,null], [298621,"2023-11-28T05:30:00",null,null,null,null,null,null,null,null,null], [298622,"2023-11-28T05:40:00",null,null,null,null,null,null,null,null,null], [298623,"2023-11-28T05:50:00",null,null,null,null,null,null,null,null,null], [298624,"2023-11-28T06:00:00",null,null,null,null,null,null,null,null,null], [298625,"2023-11-28T06:10:00",null,null,null,null,5.26,null,7.45,3.22,30.65], [298626,"2023-11-28T06:20:00",28.56,276,180,0.13,5.19,null,7.45,3.4,37.78], [298627,"2023-11-28T06:30:00",28.57,275,180,0.13,5.13,null,7.44,3.43,32.48], [298628,"2023-11-28T06:40:00",28.54,274,179,0.13,5.1,null,7.44,3.41,30.88], [298629,"2023-11-28T07:00:00",28.55,267,173,0.13,5.12,null,7.44,3.21,29.47], [298630,"2023-11-28T07:10:00",28.55,261,171,0.12,5.16,null,7.44,3.15,28.12], [298631,"2023-11-28T07:20:00",28.56,255,166,0.12,5.19,null,7.44,3.06,26.16], [298632,"2023-11-28T07:30:00",28.56,252,165,0.12,5.21,null,7.44,3.17,26.22], [298633,"2023-11-28T07:40:00",28.54,253,165,0.12,5.22,null,7.45,3.31,26.96], [298634,"2023-11-28T07:50:00",28.53,253,165,0.12,5.25,null,7.45,3.24,26.58], [298635,"2023-11-28T08:00:00",28.54,253,165,0.12,5.25,null,7.45,3.17,24.46], [298636,"2023-11-28T08:10:00",28.54,253,165,0.12,5.26,null,7.44,3.24,24.23], [298637,"2023-11-28T08:20:00",28.53,253,165,0.12,5.27,null,7.45,3.19,23.44], [298638,"2023-11-28T08:40:00",28.55,255,166,0.12,5.27,null,7.45,3.19,23.78], [298639,"2023-11-28T08:50:00",28.54,255,167,0.12,5.28,null,7.45,3.33,22.85], [298640,"2023-11-28T09:10:00",28.55,255,167,0.12,5.27,null,7.45,3.3,23.08], [298641,"2023-11-28T09:20:00",28.55,257,168,0.12,5.27,null,7.45,3.43,22.73], [298642,"2023-11-28T09:40:00",28.55,258,169,0.12,5.26,null,7.45,3.43,23.22], [298643,"2023-11-28T09:50:00",28.54,260,169,0.12,5.27,null,7.45,3.21,22.53], [298644,"2023-11-28T10:00:00",28.56,261,170,0.12,5.24,null,7.45,3.38,22.8], [298645,"2023-11-28T10:10:00",28.56,260,170,0.12,5.24,null,7.45,3.32,22.7], [298646,"2023-11-28T10:20:00",28.57,261,170,0.12,5.24,null,7.45,3.26,23.07], [298647,"2023-11-28T10:30:00",28.58,261,170,0.12,5.25,null,7.45,3.4,23.29], [298648,"2023-11-28T10:40:00",28.59,261,170,0.12,5.27,null,7.45,3.44,23.31], [298649,"2023-11-28T10:50:00",28.6,261,170,0.12,5.27,null,7.45,3.37,24.32], [298650,"2023-11-28T11:00:00",28.62,260,171,0.12,5.29,null,7.46,3.65,22.31], [298651,"2023-11-28T11:10:00",28.63,260,170,0.12,5.29,null,7.46,3.49,24.09], [298652,"2023-11-28T11:20:00",28.64,260,170,0.12,5.3,null,7.46,3.81,22.8], [298653,"2023-11-28T11:30:00",28.66,261,169,0.12,5.3,null,7.46,4.07,23.41], [298654,"2023-11-28T11:40:00",28.68,261,170,0.12,5.29,null,7.46,3.98,23.88], [298655,"2023-11-28T11:50:00",28.68,261,170,0.12,5.29,null,7.46,3.76,24.97], [298656,"2023-11-28T12:00:00",28.7,260,170,0.12,5.29,null,7.46,3.45,22.94], [298657,"2023-11-28T12:10:00",28.73,260,170,0.12,5.33,null,7.47,3.85,21.34], [298658,"2023-11-28T12:20:00",28.74,261,170,0.12,5.35,null,7.47,4.13,23.42], [298659,"2023-11-28T12:30:00",28.75,260,170,0.12,5.36,null,7.47,3.89,25.63], [298660,"2023-11-28T12:40:00",28.78,260,170,0.12,5.41,null,7.47,3.69,26.6], [298661,"2023-11-28T12:50:00",28.81,262,170,0.12,5.44,null,7.48,4.53,25.15], [298662,"2023-11-28T13:00:00",28.79,261,170,0.12,5.42,null,7.48,4.17,24.01], [298663,"2023-11-28T13:10:00",28.78,261,170,0.12,5.34,null,7.46,3.65,25.28], [298664,"2023-11-28T13:20:00",28.8,263,172,0.12,5.34,null,7.47,4.04,26.25], [298665,"2023-11-28T13:30:00",28.83,261,170,0.12,5.38,null,7.47,4.15,26.2], [298666,"2023-11-28T13:40:00",28.85,262,170,0.12,5.43,null,7.48,4.23,24.5], [298667,"2023-11-28T13:50:00",28.85,261,171,0.12,5.44,null,7.48,4.2,24.23], [298668,"2023-11-28T14:00:00",28.82,261,170,0.12,5.39,null,7.47,3.98,24.51], [298669,"2023-11-28T14:10:00",28.81,262,171,0.12,5.36,null,7.47,3.75,26.89], [298670,"2023-11-28T14:20:00",28.81,262,171,0.12,5.36,null,7.47,3.92,26.62], [298671,"2023-11-28T14:30:00",28.82,261,171,0.12,5.36,null,7.47,4.02,25.53], [298672,"2023-11-28T14:40:00",28.82,261,171,0.12,5.37,null,7.47,4.05,26.07], [298673,"2023-11-28T14:50:00",28.83,262,172,0.12,5.38,null,7.47,3.94,27.78], [298674,"2023-11-28T15:10:00",28.85,261,170,0.12,5.43,null,7.47,4.48,25.3], [298675,"2023-11-28T15:20:00",28.85,264,172,0.12,5.38,null,7.47,4.92,28.72], [298676,"2023-11-28T15:30:00",28.81,261,170,0.12,5.34,null,7.46,3.82,27.67], [298677,"2023-11-28T15:40:00",28.8,261,170,0.12,5.33,null,7.46,4.41,28.54], [298678,"2023-11-28T15:50:00",28.8,263,169,0.12,5.33,null,7.46,4.32,29.64], [298679,"2023-11-28T16:00:00",28.79,260,170,0.12,5.31,null,7.46,4.11,29.28], [298680,"2023-11-28T16:10:00",28.78,260,170,0.12,5.3,null,7.46,4.23,27.89], [298681,"2023-11-28T16:30:00",28.78,261,171,0.12,5.28,null,7.46,4.05,29.61], [298682,"2023-11-28T16:40:00",28.78,261,170,0.12,5.27,null,7.45,4.04,29.99], [298683,"2023-11-28T16:50:00",28.78,260,170,0.12,5.24,null,7.45,4.28,29.7], [298684,"2023-11-28T17:00:00",28.77,261,170,0.12,5.26,null,7.45,4.05,28.28], [298685,"2023-11-28T17:10:00",28.76,261,170,0.12,5.25,null,7.45,4.15,29.33], [298686,"2023-11-28T17:20:00",28.75,260,170,0.12,5.21,null,7.45,4.46,30.69], [298687,"2023-11-28T17:30:00",28.74,261,170,0.12,5.21,null,7.45,4.27,29.77], [298688,"2023-11-28T17:40:00",28.73,261,170,0.12,5.21,null,7.45,4.34,28.7], [298689,"2023-11-28T17:50:00",28.72,262,170,0.12,5.2,null,7.44,4.5,30.27], [298690,"2023-11-28T18:00:00",28.73,260,170,0.12,5.17,null,7.44,4.56,29.09], [298691,"2023-11-28T18:10:00",28.71,259,168,0.12,5.18,null,7.44,4.39,27.25], [298692,"2023-11-28T18:20:00",28.72,260,171,0.12,5.18,null,7.43,4.16,26.61], [298693,"2023-11-28T18:30:00",28.7,259,170,0.12,5.16,null,7.44,4.28,26.88], [298694,"2023-11-28T18:50:00",28.69,259,169,0.12,5.12,null,7.43,4.09,26.49], [298695,"2023-11-28T19:00:00",28.69,258,169,0.12,5.13,null,7.44,4.32,27.29], [298696,"2023-11-28T19:20:00",28.68,258,167,0.12,5.1,null,7.44,4.36,24.54], [298697,"2023-11-28T19:30:00",28.68,258,169,0.12,5.09,null,7.43,4.11,23.94], [298698,"2023-11-28T19:40:00",28.65,260,169,0.12,5.08,null,7.43,3.97,23.76], [298699,"2023-11-28T19:50:00",28.64,258,168,0.12,5.14,null,7.44,4.07,23.98], [298700,"2023-11-28T20:00:00",28.66,257,168,0.12,5.14,null,7.44,3.76,22.73], [298701,"2023-11-28T20:10:00",28.67,257,167,0.12,5.14,null,7.44,3.82,22.71], [298702,"2023-11-28T20:20:00",28.67,257,167,0.12,5.14,null,7.44,3.83,22.47], [298703,"2023-11-28T20:30:00",28.67,258,168,0.12,5.12,null,7.44,3.74,24.43], [298704,"2023-11-28T20:40:00",28.63,258,168,0.12,5.12,null,7.43,3.62,24.56], [298705,"2023-11-28T20:50:00",28.63,259,168,0.12,5.11,null,7.44,3.74,25.34], [298706,"2023-11-28T21:00:00",28.62,258,168,0.12,5.1,null,7.43,3.53,24.02], [298707,"2023-11-28T21:10:00",28.61,258,168,0.12,5.09,null,7.43,3.6,24.93], [298708,"2023-11-28T21:20:00",28.6,258,168,0.12,5.09,null,7.43,3.65,24.24], [298709,"2023-11-28T21:30:00",28.59,258,169,0.12,5.07,null,7.43,3.71,24.55], [298710,"2023-11-28T21:50:00",28.58,258,168,0.12,5.04,null,7.43,3.77,25.54], [298711,"2023-11-28T22:00:00",28.56,259,169,0.12,5.02,null,7.43,3.63,24.91], [298712,"2023-11-28T22:10:00",28.54,259,169,0.12,5,null,7.42,3.73,25.05], [298713,"2023-11-28T22:20:00",28.52,259,169,0.12,4.97,null,7.42,3.64,27.22], [298714,"2023-11-28T22:30:00",28.5,261,170,0.12,4.97,null,7.42,3.7,27.65], [298715,"2023-11-28T22:40:00",28.49,260,169,0.12,4.94,null,7.42,3.69,26.29], [298716,"2023-11-28T22:50:00",28.48,262,171,0.12,4.91,null,7.41,3.73,24.68], [298717,"2023-11-28T23:00:00",28.46,262,171,0.12,4.88,null,7.41,3.45,25.41], [298718,"2023-11-28T23:10:00",28.45,263,172,0.12,4.85,null,7.41,3.54,25.72], [298719,"2023-11-28T23:20:00",28.43,269,176,0.13,4.81,null,7.4,3.59,24.82], [298720,"2023-11-28T23:30:00",28.4,271,177,0.13,4.8,null,7.4,3.47,24.37], [298721,"2023-11-28T23:40:00",28.39,277,180,0.13,4.78,null,7.4,3.46,24.75], [298722,"2023-11-28T23:50:00",28.36,281,183,0.13,4.77,null,7.4,3.51,24.92], [298723,"2023-11-29T00:00:00",28.34,284,186,0.13,4.75,null,7.39,3.5,24.76], [298724,"2023-11-29T00:10:00",28.33,283,185,0.13,4.74,null,7.39,3.5,24.6], [298725,"2023-11-29T00:20:00",28.31,289,189,0.14,4.74,null,7.39,3.63,24.06], [298726,"2023-11-29T00:30:00",28.28,289,189,0.14,4.72,null,7.39,3.49,25.96], [298727,"2023-11-29T00:40:00",28.27,295,193,0.14,4.7,null,7.39,3.56,26.11], [298728,"2023-11-29T00:50:00",28.24,296,192,0.14,4.71,null,7.39,3.5,24.64], [298729,"2023-11-29T01:00:00",28.21,296,193,0.14,4.7,null,7.39,3.47,25.65], [298730,"2023-11-29T01:10:00",28.21,302,197,0.14,4.69,null,7.39,3.61,25.42], [298731,"2023-11-29T01:20:00",28.18,302,197,0.14,4.71,null,7.39,3.54,24.9], [298732,"2023-11-29T01:30:00",28.16,302,197,0.14,4.7,null,7.39,3.58,25.76], [298733,"2023-11-29T01:40:00",28.13,303,197,0.14,4.69,null,7.38,3.57,26.44], [298734,"2023-11-29T01:50:00",28.12,305,199,0.14,4.7,null,7.39,3.64,24.65], [298735,"2023-11-29T02:00:00",28.1,308,201,0.15,4.7,null,7.39,3.49,24.73], [298736,"2023-11-29T02:10:00",28.09,309,202,0.15,4.7,null,7.39,3.69,24.82], [298737,"2023-11-29T02:30:00",28,314,204,0.15,4.69,null,7.39,3.47,25.75], [298738,"2023-11-29T02:50:00",27.99,319,208,0.15,4.69,null,7.39,3.62,26.55], [298739,"2023-11-29T03:00:00",27.93,319,208,0.15,4.69,null,7.39,3.76,26.62], [298740,"2023-11-29T03:10:00",27.95,320,208,0.15,4.74,null,7.4,3.67,26.95], [298741,"2023-11-29T03:20:00",27.93,321,209,0.15,4.76,null,7.4,3.74,25.05], [298742,"2023-11-29T03:30:00",27.93,321,210,0.15,4.8,null,7.4,3.61,24.99], [298743,"2023-11-29T03:40:00",null,null,null,null,null,null,null,null,null], [298744,"2023-11-29T03:50:00",null,null,null,null,null,null,null,null,null], [298745,"2023-11-29T04:00:00",null,null,null,null,null,null,null,null,null], [298746,"2023-11-29T04:10:00",null,null,null,null,null,null,null,null,null], [298747,"2023-11-29T04:20:00",null,null,null,null,null,null,null,null,null], [298748,"2023-11-29T04:30:00",null,null,null,null,null,null,null,null,null], [298749,"2023-11-29T04:40:00",null,null,null,null,null,null,null,null,null], [298750,"2023-11-29T04:50:00",null,null,null,null,null,null,null,null,null], [298751,"2023-11-29T05:00:00",null,null,null,null,null,null,null,null,null], [298752,"2023-11-29T05:10:00",null,null,null,null,null,null,null,null,null], [298753,"2023-11-29T05:20:00",null,null,null,null,null,null,null,null,null], [298754,"2023-11-29T05:30:00",null,null,null,null,null,null,null,null,null], [298755,"2023-11-29T05:40:00",null,null,null,null,null,null,null,null,null], [298756,"2023-11-29T05:50:00",null,null,null,null,null,null,null,null,null], [298757,"2023-11-29T06:00:00",null,null,null,null,null,null,null,null,null], [298758,"2023-11-29T06:10:00",null,null,null,null,null,null,null,null,null], [298759,"2023-11-29T06:20:00",null,null,null,null,null,null,null,null,null], [298760,"2023-11-29T06:30:00",null,null,null,null,null,null,null,null,null], [298761,"2023-11-29T06:40:00",null,null,null,null,null,null,null,null,null], [298762,"2023-11-29T06:50:00",null,null,null,null,null,null,null,null,null], [298763,"2023-11-29T07:00:00",null,null,null,null,null,null,null,null,null], [298764,"2023-11-29T07:10:00",null,null,null,null,null,null,null,null,null], [298765,"2023-11-29T07:20:00",28.07,286,186,0.14,5.16,null,7.45,3.2,23.35], [298766,"2023-11-29T07:30:00",28.09,285,186,0.13,5.08,null,7.46,3.23,23.86], [298767,"2023-11-29T07:40:00",28.06,286,187,0.14,5.06,null,7.42,3.3,25.28], [298768,"2023-11-29T07:50:00",28.07,284,185,0.13,5.07,null,7.41,3.21,24.44], [298769,"2023-11-29T08:00:00",28.06,280,182,0.13,5.1,null,7.41,3.31,24.39], [298770,"2023-11-29T08:10:00",28.05,276,181,0.13,5.14,null,7.42,3.29,24.21], [298771,"2023-11-29T08:20:00",28.05,274,178,0.13,5.15,null,7.42,3.23,24.91], [298772,"2023-11-29T08:30:00",28.08,274,180,0.13,5.18,null,7.43,3.34,24.01], [298773,"2023-11-29T08:40:00",28.11,267,174,0.13,5.22,null,7.44,3.33,23.54], [298774,"2023-11-29T08:50:00",28.13,263,172,0.12,5.23,null,7.43,3.4,23.52], [298775,"2023-11-29T09:00:00",28.13,262,171,0.12,5.26,null,7.44,3.33,24.37], [298776,"2023-11-29T09:10:00",28.15,260,170,0.12,5.31,null,7.45,3.44,23.69], [298777,"2023-11-29T09:20:00",28.16,260,169,0.12,5.33,null,7.45,3.41,23.33], [298778,"2023-11-29T09:30:00",28.18,259,169,0.12,5.34,null,7.46,3.41,23.5], [298779,"2023-11-29T09:40:00",28.19,258,169,0.12,5.38,null,7.46,3.56,22.7], [298780,"2023-11-29T09:50:00",28.22,258,168,0.12,5.39,null,7.46,3.54,22.96], [298781,"2023-11-29T10:00:00",28.24,258,168,0.12,5.4,null,7.46,3.46,23.42], [298782,"2023-11-29T10:10:00",28.25,256,168,0.12,5.43,null,7.47,3.73,23.84], [298783,"2023-11-29T10:20:00",28.27,261,171,0.12,5.43,null,7.47,3.43,24.17], [298784,"2023-11-29T10:30:00",28.27,258,168,0.12,5.45,null,7.47,3.36,23.64], [298785,"2023-11-29T10:50:00",28.27,257,168,0.12,5.43,null,7.48,3.67,24.29], [298786,"2023-11-29T11:00:00",28.28,259,168,0.12,5.42,null,7.47,3.47,24.47], [298787,"2023-11-29T11:10:00",28.28,257,168,0.12,5.44,null,7.47,3.52,24.32], [298788,"2023-11-29T11:20:00",28.28,257,168,0.12,5.43,null,7.48,3.48,23.84], [298789,"2023-11-29T11:30:00",28.29,258,169,0.12,5.43,null,7.47,3.59,24.82], [298790,"2023-11-29T11:40:00",28.3,257,168,0.12,5.42,null,7.47,3.77,25.37], [298791,"2023-11-29T11:50:00",28.3,258,168,0.12,5.44,null,7.48,3.75,24.93], [298792,"2023-11-29T12:00:00",28.3,257,168,0.12,5.43,null,7.48,3.67,24.19], [298793,"2023-11-29T12:10:00",28.3,258,168,0.12,5.37,null,7.47,3.84,24.76], [298794,"2023-11-29T12:20:00",28.31,257,168,0.12,5.41,null,7.47,3.97,24.22], [298795,"2023-11-29T12:30:00",28.29,259,169,0.12,5.31,null,7.46,3.73,25.57], [298796,"2023-11-29T12:40:00",28.31,259,169,0.12,5.36,null,7.47,3.92,24.94], [298797,"2023-11-29T12:50:00",28.34,258,169,0.12,5.43,null,7.48,4.13,25.84], [298798,"2023-11-29T13:00:00",28.39,259,169,0.12,5.52,null,7.49,4.5,23.77], [298799,"2023-11-29T13:10:00",28.4,259,169,0.12,5.54,null,7.5,4.25,24.17], [298800,"2023-11-29T13:20:00",28.44,259,169,0.12,5.58,null,7.5,4.57,24.61], [298801,"2023-11-29T13:30:00",28.43,259,169,0.12,5.54,null,7.5,4.3,25.4], [298802,"2023-11-29T13:40:00",28.43,258,168,0.12,5.47,null,7.49,4.24,26.98], [298803,"2023-11-29T13:50:00",28.41,259,170,0.12,5.37,null,7.48,3.94,26.23], [298804,"2023-11-29T14:00:00",28.37,261,170,0.12,5.25,null,7.46,3.85,26.26], [298805,"2023-11-29T14:10:00",28.33,262,171,0.12,5.24,null,7.46,3.57,26.49], [298806,"2023-11-29T14:20:00",28.36,262,171,0.12,5.33,null,7.47,3.76,25.78], [298807,"2023-11-29T14:30:00",28.39,263,171,0.12,5.4,null,7.48,4.06,24.72], [298808,"2023-11-29T14:40:00",28.42,263,171,0.12,5.48,null,7.49,4.29,23.98], [298809,"2023-11-29T14:50:00",28.42,262,171,0.12,5.49,null,7.49,4.82,25.54], [298810,"2023-11-29T15:00:00",28.38,263,171,0.12,5.4,null,7.48,4.08,24.84], [298811,"2023-11-29T15:10:00",28.36,263,171,0.12,5.34,null,7.47,4.04,27.46], [298812,"2023-11-29T15:20:00",28.32,263,171,0.12,5.24,null,7.46,3.59,26.15], [298813,"2023-11-29T15:30:00",28.32,263,171,0.12,5.21,null,7.46,3.63,27.52], [298814,"2023-11-29T15:40:00",28.3,263,172,0.12,5.19,null,7.45,3.5,26.21], [298815,"2023-11-29T15:50:00",28.33,263,171,0.12,5.21,null,7.46,3.42,27.57], [298816,"2023-11-29T16:00:00",28.34,263,171,0.12,5.25,null,7.46,3.59,28.2], [298817,"2023-11-29T16:10:00",28.33,263,171,0.12,5.25,null,7.46,4.12,29.13], [298818,"2023-11-29T16:20:00",28.33,262,170,0.12,5.28,null,7.46,3.69,28.12], [298819,"2023-11-29T16:30:00",28.33,262,171,0.12,5.29,null,7.46,4.06,29.16], [298820,"2023-11-29T16:40:00",28.32,262,171,0.12,5.27,null,7.46,4,29.06], [298821,"2023-11-29T16:50:00",28.29,262,171,0.12,5.23,null,7.45,3.9,28.81], [298822,"2023-11-29T17:00:00",28.28,262,171,0.12,5.24,null,7.46,3.71,27], [298823,"2023-11-29T17:10:00",28.29,262,171,0.12,5.22,null,7.45,4.32,28.36], [298824,"2023-11-29T17:20:00",28.27,262,171,0.12,5.19,null,7.45,4.09,31.93], [298825,"2023-11-29T17:30:00",28.27,262,171,0.12,5.19,null,7.45,4.04,30.71], [298826,"2023-11-29T17:40:00",28.26,262,171,0.12,5.18,null,7.45,4.28,31.33], [298827,"2023-11-29T17:50:00",28.27,262,171,0.12,5.18,null,7.45,4.59,30.3], [298828,"2023-11-29T18:00:00",28.26,262,171,0.12,5.21,null,7.45,4.26,29.65], [298829,"2023-11-29T18:10:00",28.25,262,171,0.12,5.21,null,7.45,4.28,29.64], [298830,"2023-11-29T18:20:00",28.26,264,171,0.12,5.23,null,7.45,4.27,28.32], [298831,"2023-11-29T18:30:00",28.25,261,171,0.12,5.23,null,7.45,4.28,27.79], [298832,"2023-11-29T18:40:00",28.24,262,170,0.12,5.22,null,7.45,4.36,27.65], [298833,"2023-11-29T18:50:00",28.24,262,171,0.12,5.2,null,7.45,4.13,27.61], [298834,"2023-11-29T19:00:00",28.23,262,170,0.12,5.19,null,7.45,4.07,26.97], [298835,"2023-11-29T19:10:00",28.22,262,171,0.12,5.18,null,7.45,4.3,26.8], [298836,"2023-11-29T19:20:00",28.21,261,171,0.12,5.19,null,7.45,3.91,25.43], [298837,"2023-11-29T19:30:00",28.19,261,171,0.12,5.19,null,7.45,4.07,26.75], [298838,"2023-11-29T19:40:00",28.18,262,171,0.12,5.19,null,7.45,3.26,26.45], [298839,"2023-11-29T19:50:00",28.19,262,170,0.12,5.16,null,7.44,3.94,28.32], [298840,"2023-11-29T20:00:00",28.18,262,171,0.12,5.17,null,7.44,4.13,26.76], [298841,"2023-11-29T20:10:00",28.2,262,171,0.12,5.16,null,7.44,3.95,26.15], [298842,"2023-11-29T20:20:00",28.17,262,171,0.12,5.16,null,7.44,3.96,26.62], [298843,"2023-11-29T20:30:00",28.19,264,172,0.12,5.15,null,7.44,3.97,25.48], [298844,"2023-11-29T20:50:00",28.16,263,171,0.12,5.15,null,7.44,3.71,24.82], [298845,"2023-11-29T21:00:00",28.17,262,171,0.12,5.14,null,7.44,3.56,24.29], [298846,"2023-11-29T21:10:00",28.16,263,171,0.12,5.13,null,7.44,3.63,26.45], [298847,"2023-11-29T21:20:00",28.16,262,171,0.12,5.13,null,7.44,3.64,25.03], [298848,"2023-11-29T21:30:00",28.16,260,170,0.12,5.12,null,7.44,3.81,23.89], [298849,"2023-11-29T21:40:00",28.15,264,171,0.12,5.1,null,7.44,3.59,25.68], [298850,"2023-11-29T21:50:00",28.14,263,172,0.12,5.08,null,7.43,3.92,26.92], [298851,"2023-11-29T22:00:00",28.14,263,171,0.12,5.07,null,7.43,3.49,25.67], [298852,"2023-11-29T22:10:00",28.14,264,171,0.12,5.06,null,7.43,3.65,25.19], [298853,"2023-11-29T22:20:00",28.16,264,172,0.12,5.05,null,7.43,3.71,23.74], [298854,"2023-11-29T22:30:00",28.15,263,172,0.12,5.03,null,7.43,3.64,24], [298855,"2023-11-29T22:50:00",28.11,263,172,0.12,4.97,null,7.42,3.56,24.28], [298856,"2023-11-29T23:00:00",28.11,261,170,0.12,4.95,null,7.42,3.67,24.5], [298857,"2023-11-29T23:10:00",28.09,265,174,0.13,4.93,null,7.41,3.59,24.71], [298858,"2023-11-29T23:20:00",28.1,266,173,0.13,4.91,null,7.41,3.47,25.18], [298859,"2023-11-29T23:40:00",28.08,268,175,0.13,4.87,null,7.41,3.48,23.8], [298860,"2023-11-29T23:50:00",28.05,269,176,0.13,4.85,null,7.4,3.46,25.28], [298861,"2023-11-30T00:00:00",28.06,272,177,0.13,4.83,null,7.4,3.7,23.86], [298862,"2023-11-30T00:10:00",28.05,275,179,0.13,4.81,null,7.4,3.47,23.88], [298863,"2023-11-30T00:20:00",28.04,276,181,0.13,4.79,null,7.39,3.48,23.67], [298864,"2023-11-30T00:30:00",28.03,282,183,0.13,4.79,null,7.39,3.5,23.23], [298865,"2023-11-30T00:40:00",28.02,287,187,0.14,4.77,null,7.39,3.36,23.34], [298866,"2023-11-30T00:50:00",28.01,284,186,0.13,4.76,null,7.39,3.55,23.77], [298867,"2023-11-30T01:00:00",28,288,188,0.14,4.75,null,7.39,3.56,23.44], [298868,"2023-11-30T01:10:00",27.97,291,190,0.14,4.76,null,7.39,3.33,23.85], [298869,"2023-11-30T01:20:00",27.97,294,191,0.14,4.75,null,7.39,3.54,24.09], [298870,"2023-11-30T01:30:00",27.96,300,195,0.14,4.74,null,7.39,3.48,21.97], [298871,"2023-11-30T01:50:00",27.92,301,196,0.14,4.72,null,7.39,3.61,22.77], [298872,"2023-11-30T02:00:00",27.91,304,198,0.14,4.71,null,7.39,3.49,23.2], [298873,"2023-11-30T02:10:00",27.88,306,199,0.14,4.71,null,7.39,3.47,23.05], [298874,"2023-11-30T02:20:00",27.86,305,200,0.14,4.68,null,7.39,3.5,23.39], [298875,"2023-11-30T02:30:00",27.82,307,200,0.15,4.67,null,7.39,3.5,23.98], [298876,"2023-11-30T02:40:00",27.83,310,202,0.15,4.69,null,7.39,3.63,23.26], [298877,"2023-11-30T02:50:00",27.81,314,204,0.15,4.68,null,7.39,3.51,24.89], [298878,"2023-11-30T03:00:00",27.77,313,204,0.15,4.63,null,7.38,3.41,25.67], [298879,"2023-11-30T03:10:00",27.77,312,204,0.15,4.64,null,7.38,3.55,25.9], [298880,"2023-11-30T03:20:00",27.78,320,209,0.15,4.63,null,7.38,3.72,null], [298881,"2023-11-30T03:30:00",27.77,322,209,0.15,4.67,null,7.38,3.6,null], [298882,"2023-11-30T03:40:00",null,null,null,null,null,null,null,null,null], [298883,"2023-11-30T03:50:00",null,null,null,null,null,null,null,null,null], [298884,"2023-11-30T04:00:00",null,null,null,null,null,null,null,null,null], [298885,"2023-11-30T04:10:00",null,null,null,null,null,null,null,null,null], [298886,"2023-11-30T04:20:00",null,null,null,null,null,null,null,null,null], [298887,"2023-11-30T04:30:00",null,null,null,null,null,null,null,null,null], [298888,"2023-11-30T04:40:00",null,null,null,null,null,null,null,null,null], [298889,"2023-11-30T04:50:00",null,null,null,null,null,null,null,null,null], [298890,"2023-11-30T05:00:00",null,null,null,null,null,null,null,null,null], [298891,"2023-11-30T05:20:00",null,null,null,null,null,null,null,null,null], [298892,"2023-11-30T05:30:00",null,null,null,null,null,null,null,null,null], [298893,"2023-11-30T05:40:00",null,null,null,null,null,null,null,null,null], [298894,"2023-11-30T05:50:00",null,null,null,null,null,null,null,null,null], [298895,"2023-11-30T06:00:00",null,null,null,null,null,null,null,null,null], [298896,"2023-11-30T06:10:00",null,null,null,null,null,null,null,null,null], [298897,"2023-11-30T06:20:00",null,null,null,null,null,null,null,null,null], [298898,"2023-11-30T06:30:00",null,null,null,null,null,null,null,null,null], [298899,"2023-11-30T06:40:00",null,null,null,null,null,null,null,null,null], [298900,"2023-11-30T06:50:00",null,null,null,null,null,null,null,null,null], [298901,"2023-11-30T07:00:00",null,null,null,null,null,null,null,null,null], [298902,"2023-11-30T07:10:00",null,null,null,null,null,null,null,null,null], [298903,"2023-11-30T07:20:00",null,null,null,null,null,null,null,null,null], [298904,"2023-11-30T07:30:00",null,null,null,null,null,null,null,null,null], [298905,"2023-11-30T07:40:00",null,null,null,null,null,null,null,null,null], [298906,"2023-11-30T08:00:00",27.98,289,188,0.14,4.88,null,7.4,3.22,29.76], [298907,"2023-11-30T08:10:00",27.91,292,191,0.14,4.91,null,7.4,3.36,33.84], [298908,"2023-11-30T08:20:00",27.96,287,188,0.14,4.92,null,7.4,3.22,28.95], [298909,"2023-11-30T08:30:00",27.97,286,186,0.14,4.93,null,7.42,3.14,27.9], [298910,"2023-11-30T08:40:00",27.97,282,184,0.13,4.96,null,7.42,3.34,27.45], [298911,"2023-11-30T08:50:00",28,278,182,0.13,4.98,null,7.42,3.46,26.61], [298912,"2023-11-30T09:00:00",28.02,274,179,0.13,4.98,null,7.42,3.36,25.27], [298913,"2023-11-30T09:10:00",28.05,271,177,0.13,5.02,null,7.42,3.48,24.17], [298914,"2023-11-30T09:20:00",28.07,271,176,0.13,5.03,null,7.43,3.64,25.15], [298915,"2023-11-30T09:30:00",28.1,271,176,0.13,5.05,null,7.43,3.63,24.41], [298916,"2023-11-30T09:40:00",28.14,267,174,0.13,5.06,null,7.43,3.77,23.74], [298917,"2023-11-30T09:50:00",28.14,268,174,0.13,5.08,null,7.43,3.59,22.62], [298918,"2023-11-30T10:00:00",28.18,267,173,0.13,5.09,null,7.43,3.61,23.67], [298919,"2023-11-30T10:10:00",28.2,265,173,0.13,5.11,null,7.44,3.44,23.15], [298920,"2023-11-30T10:20:00",28.22,265,173,0.13,5.13,null,7.43,3.55,22.33], [298921,"2023-11-30T10:30:00",28.24,265,173,0.13,5.13,null,7.43,3.43,22.68], [298922,"2023-11-30T10:40:00",28.26,265,173,0.13,5.15,null,7.43,3.57,22.94], [298923,"2023-11-30T10:50:00",28.28,265,173,0.13,5.16,null,7.44,3.56,23.23], [298924,"2023-11-30T11:00:00",28.31,264,173,0.12,5.18,null,7.44,3.56,23.38], [298925,"2023-11-30T11:10:00",28.35,265,173,0.13,5.19,null,7.44,3.49,22.96], [298926,"2023-11-30T11:20:00",28.38,265,173,0.13,5.2,null,7.44,3.5,23.57], [298927,"2023-11-30T11:40:00",28.4,264,171,0.12,5.17,null,7.44,3.41,23.8], [298928,"2023-11-30T11:50:00",28.45,264,172,0.12,5.2,null,7.44,3.38,23.14], [298929,"2023-11-30T12:10:00",28.55,266,174,0.13,5.26,null,7.45,3.75,23.57], [298930,"2023-11-30T12:20:00",28.51,263,172,0.12,5.18,null,7.44,3.5,23.08], [298931,"2023-11-30T12:30:00",28.51,265,173,0.13,5.22,null,7.44,3.39,24.27], [298932,"2023-11-30T12:40:00",28.54,266,173,0.13,5.17,null,7.45,3.6,23.53], [298933,"2023-11-30T12:50:00",28.57,266,173,0.13,5.2,null,7.45,3.64,23.76], [298934,"2023-11-30T13:00:00",28.42,267,174,0.13,5.11,null,7.44,3.24,24.67], [298935,"2023-11-30T13:10:00",28.64,267,175,0.13,5.26,null,7.46,3.83,23.06], [298936,"2023-11-30T13:20:00",28.59,268,175,0.13,5.22,null,7.45,3.73,22.81], [298937,"2023-11-30T13:30:00",28.32,272,177,0.13,4.92,null,7.42,3.21,25.2], [298938,"2023-11-30T13:40:00",28.66,270,176,0.13,5.33,null,7.47,4.02,21.23], [298939,"2023-11-30T13:50:00",28.52,269,176,0.13,5.13,null,7.45,3.56,24.34], [298940,"2023-11-30T14:00:00",28.66,272,177,0.13,5.29,null,7.47,4.35,22.21], [298941,"2023-11-30T14:10:00",28.4,272,177,0.13,4.92,null,7.43,3.33,22.8], [298942,"2023-11-30T14:20:00",28.7,270,176,0.13,5.29,null,7.47,3.96,21.74], [298943,"2023-11-30T14:30:00",28.81,269,176,0.13,5.37,null,7.48,4.44,22.92], [298944,"2023-11-30T14:40:00",28.91,268,175,0.13,5.46,null,7.49,4.7,23.96], [298945,"2023-11-30T14:50:00",28.96,268,175,0.13,5.46,null,7.5,5.26,24.35], [298946,"2023-11-30T15:00:00",29.01,269,176,0.13,5.54,null,7.5,4.58,21.43], [298947,"2023-11-30T15:10:00",28.98,272,178,0.13,5.63,null,7.52,5.68,22.14], [298948,"2023-11-30T15:30:00",28.92,272,178,0.13,5.52,null,7.5,5.03,24.34], [298949,"2023-11-30T15:40:00",29.1,272,178,0.13,5.72,null,7.53,5.08,20.52], [298950,"2023-11-30T15:50:00",28.95,273,178,0.13,5.54,null,7.5,5.49,26.15], [298951,"2023-11-30T16:00:00",28.92,272,178,0.13,5.46,null,7.49,5.66,26.02], [298952,"2023-11-30T16:10:00",28.94,273,177,0.13,5.5,null,7.5,5.52,28.29], [298953,"2023-11-30T16:20:00",28.89,272,177,0.13,5.55,null,7.51,4.92,22.19], [298954,"2023-11-30T16:30:00",28.82,272,178,0.13,5.41,null,7.48,5.02,23.96], [298955,"2023-11-30T16:40:00",28.87,271,178,0.13,5.47,null,7.49,5.29,24.76], [298956,"2023-11-30T16:50:00",28.77,271,177,0.13,5.32,null,7.47,4.72,29.05], [298957,"2023-11-30T17:00:00",28.38,273,178,0.13,4.95,null,7.42,3.99,26.37], [298958,"2023-11-30T17:10:00",28.41,273,178,0.13,4.96,null,7.43,3.68,27.52], [298959,"2023-11-30T17:20:00",28.42,273,178,0.13,5.03,null,7.43,3.53,26.05], [298960,"2023-11-30T17:40:00",28.41,273,178,0.13,5.03,null,7.43,3.79,26.97], [298961,"2023-11-30T17:50:00",28.41,272,178,0.13,5.04,null,7.43,4.03,26.17], [298962,"2023-11-30T18:00:00",28.4,273,178,0.13,5.01,null,7.43,4.19,29.58], [298963,"2023-11-30T18:10:00",28.29,274,179,0.13,4.95,null,7.42,4.26,27.29], [298964,"2023-11-30T18:20:00",28.28,274,179,0.13,4.93,null,7.42,4.41,26.54], [298965,"2023-11-30T18:30:00",28.29,275,180,0.13,4.91,null,7.42,4.17,26.93], [298966,"2023-11-30T18:40:00",28.28,274,179,0.13,4.89,null,7.42,4.14,27.37], [298967,"2023-11-30T18:50:00",28.26,276,179,0.13,4.88,null,7.42,4.1,28.19], [298968,"2023-11-30T19:00:00",28.24,276,180,0.13,4.87,null,7.41,4.14,26.35], [298969,"2023-11-30T19:10:00",28.23,276,179,0.13,4.88,null,7.41,3.92,25.77], [298970,"2023-11-30T19:20:00",28.22,275,180,0.13,4.88,null,7.42,4,24.77], [298971,"2023-11-30T19:30:00",28.21,275,179,0.13,4.87,null,7.42,3.93,26.36], [298972,"2023-11-30T19:40:00",28.23,275,179,0.13,4.87,null,7.42,4.16,25.57], [298973,"2023-11-30T19:50:00",28.22,275,179,0.13,4.86,null,7.41,4,25.58], [298974,"2023-11-30T20:00:00",28.2,278,180,0.13,4.86,null,7.41,4.01,22.79], [298975,"2023-11-30T20:10:00",28.21,274,179,0.13,4.86,null,7.41,4.04,24.77], [298976,"2023-11-30T20:20:00",28.21,270,178,0.13,4.86,null,7.41,3.97,24.73], [298977,"2023-11-30T20:30:00",28.19,274,179,0.13,4.84,null,7.41,3.84,25.42], [298978,"2023-11-30T20:40:00",28.2,275,179,0.13,4.85,null,7.41,3.8,24.79], [298979,"2023-11-30T20:50:00",28.2,272,178,0.13,4.81,null,7.41,3.96,26.62], [298980,"2023-11-30T21:00:00",28.22,274,179,0.13,4.88,null,7.41,3.87,24.99], [298981,"2023-11-30T21:10:00",28.21,271,177,0.13,4.88,null,7.42,3.92,23.61], [298982,"2023-11-30T21:20:00",28.19,273,178,0.13,4.88,null,7.41,3.83,25.83], [298983,"2023-11-30T21:30:00",28.19,273,177,0.13,4.86,null,7.41,3.81,24.33], [298984,"2023-11-30T21:40:00",28.2,271,177,0.13,4.89,null,7.42,3.63,23.57], [298985,"2023-11-30T21:50:00",28.17,272,179,0.13,4.88,null,7.41,3.74,25.23], [298986,"2023-11-30T22:00:00",28.17,271,176,0.13,4.87,null,7.41,3.79,24.91], [298987,"2023-11-30T22:10:00",28.18,272,177,0.13,4.84,null,7.41,3.72,26.26], [298988,"2023-11-30T22:20:00",28.15,271,178,0.13,4.85,null,7.41,3.77,25.28], [298989,"2023-11-30T22:30:00",28.17,270,175,0.13,4.83,null,7.4,3.62,24.33], [298990,"2023-11-30T22:40:00",28.15,273,179,0.13,4.83,null,7.41,3.62,25.12], [298991,"2023-11-30T22:50:00",28.15,271,177,0.13,4.8,null,7.4,3.55,25.2], [298992,"2023-11-30T23:00:00",28.14,273,178,0.13,4.79,null,7.4,3.43,24.04], [298993,"2023-11-30T23:10:00",28.15,272,178,0.13,4.79,null,7.4,3.7,24.75], [298994,"2023-11-30T23:20:00",28.16,273,178,0.13,4.78,null,7.4,3.59,23.94], [298995,"2023-11-30T23:40:00",28.13,273,178,0.13,4.77,null,7.4,3.66,24.21], [298996,"2023-11-30T23:50:00",28.14,274,179,0.13,4.75,null,7.4,3.7,25.26], [298997,"2023-12-01T00:00:00",28.15,274,179,0.13,4.77,null,7.4,3.52,23.82], [298998,"2023-12-01T00:10:00",28.12,276,180,0.13,4.76,null,7.4,3.64,23.21], [298999,"2023-12-01T00:20:00",28.12,278,181,0.13,4.74,null,7.39,3.54,24.47], [299000,"2023-12-01T00:30:00",28.15,281,183,0.13,4.73,null,7.38,3.61,24.26], [299001,"2023-12-01T00:40:00",28.13,283,185,0.13,4.7,null,7.38,3.52,24.03], [299002,"2023-12-01T00:50:00",28.15,289,188,0.14,4.7,null,7.38,3.68,23.47], [299003,"2023-12-01T01:00:00",28.15,294,191,0.14,4.69,null,7.38,3.69,23.05], [299004,"2023-12-01T01:10:00",28.13,296,193,0.14,4.66,null,7.38,3.48,23.28], [299005,"2023-12-01T01:20:00",28.13,299,195,0.14,4.66,null,7.38,3.58,22.7], [299006,"2023-12-01T01:30:00",28.09,303,197,0.14,4.63,null,7.37,3.38,22.94], [299007,"2023-12-01T01:40:00",28.09,305,198,0.14,4.62,null,7.37,3.43,23.62], [299008,"2023-12-01T01:50:00",28.07,307,200,0.15,4.6,null,7.37,3.58,25.37], [299009,"2023-12-01T02:00:00",28.09,307,200,0.15,4.63,null,7.38,3.35,23.51], [299010,"2023-12-01T02:10:00",28.04,309,201,0.15,4.59,null,7.37,3.46,23.94], [299011,"2023-12-01T02:20:00",28.07,310,202,0.15,4.62,null,7.38,3.5,23.07], [299012,"2023-12-01T02:30:00",28.04,312,203,0.15,4.6,null,7.37,3.47,23.38], [299013,"2023-12-01T02:40:00",28.04,312,204,0.15,4.6,null,7.38,3.5,23.66], [299014,"2023-12-01T02:50:00",28.03,312,202,0.15,4.59,null,7.37,3.46,24.04], [299015,"2023-12-01T03:00:00",27.99,316,206,0.15,4.59,null,7.37,3.38,24.15], [299016,"2023-12-01T03:10:00",27.98,318,207,0.15,4.56,null,7.37,3.47,25.22], [299017,"2023-12-01T03:20:00",27.97,319,207,0.15,4.56,null,7.37,3.6,24.98], [299018,"2023-12-01T03:30:00",27.95,317,207,0.15,4.53,null,7.37,3.31,24.55], [299019,"2023-12-01T03:40:00",27.93,322,208,0.15,4.54,null,7.37,3.29,26.63], [299020,"2023-12-01T03:50:00",null,null,null,null,null,null,null,null,null], [299021,"2023-12-01T04:00:00",null,null,null,null,null,null,null,null,null], [299022,"2023-12-01T04:10:00",null,null,null,null,null,null,null,null,null], [299023,"2023-12-01T04:20:00",null,null,null,null,null,null,null,null,null], [299024,"2023-12-01T04:30:00",null,null,null,null,null,null,null,null,null], [299025,"2023-12-01T04:40:00",null,null,null,null,null,null,null,null,null], [299026,"2023-12-01T04:50:00",null,null,null,null,null,null,null,null,null], [299027,"2023-12-01T05:00:00",null,null,null,null,null,null,null,null,null], [299028,"2023-12-01T05:10:00",null,null,null,null,null,null,null,null,null], [299029,"2023-12-01T05:20:00",null,null,null,null,null,null,null,null,null], [299030,"2023-12-01T05:30:00",null,null,null,null,null,null,null,null,null], [299031,"2023-12-01T05:40:00",null,null,null,null,null,null,null,null,null], [299032,"2023-12-01T05:50:00",null,null,null,null,null,null,null,null,null], [299033,"2023-12-01T06:00:00",null,null,null,null,null,null,null,null,null], [299034,"2023-12-01T06:10:00",null,null,null,null,null,null,null,null,null], [299035,"2023-12-01T06:20:00",null,null,null,null,null,null,null,null,null], [299036,"2023-12-01T06:30:00",null,null,null,null,null,null,null,null,null], [299037,"2023-12-01T06:40:00",null,null,null,null,null,null,null,null,null], [299038,"2023-12-01T07:00:00",null,null,null,null,null,null,null,null,null], [299039,"2023-12-01T07:10:00",null,null,null,null,null,null,null,null,null], [299040,"2023-12-01T07:20:00",null,null,null,null,null,null,null,null,null], [299041,"2023-12-01T07:30:00",null,null,null,null,null,null,null,null,null], [299042,"2023-12-01T07:40:00",null,null,null,null,null,null,null,null,null], [299043,"2023-12-01T07:50:00",null,null,null,null,null,null,null,null,null], [299044,"2023-12-01T08:00:00",null,null,null,null,null,null,null,null,null], [299045,"2023-12-01T08:10:00",null,null,null,null,null,null,null,null,null], [299046,"2023-12-01T08:20:00",null,null,null,null,null,null,null,null,null], [299047,"2023-12-01T08:30:00",null,null,null,null,null,null,null,null,null], [299048,"2023-12-01T08:40:00",28.04,290,192,0.14,4.8,null,7.37,3.03,29.36], [299049,"2023-12-01T08:50:00",28.07,301,196,0.14,4.76,null,7.37,3.26,34.86], [299050,"2023-12-01T09:00:00",28.11,299,195,0.14,4.79,null,7.4,3.42,32.17], [299051,"2023-12-01T09:10:00",28.13,295,193,0.14,4.8,null,7.4,3.4,30.02], [299052,"2023-12-01T09:20:00",28.17,294,192,0.14,4.85,null,7.41,3.55,30.5], [299053,"2023-12-01T09:30:00",28.2,292,190,0.14,4.87,null,7.4,3.63,30.86], [299054,"2023-12-01T09:40:00",28.25,288,188,0.14,4.9,null,7.41,3.78,28.63], [299055,"2023-12-01T09:50:00",28.3,285,185,0.13,4.92,null,7.41,3.85,28.01], [299056,"2023-12-01T10:00:00",28.34,282,184,0.13,4.95,null,7.41,3.95,26.01], [299057,"2023-12-01T10:10:00",28.4,279,181,0.13,4.97,null,7.42,4.21,25.89], [299058,"2023-12-01T10:20:00",28.44,276,181,0.13,5,null,7.41,3.96,26.93], [299059,"2023-12-01T10:40:00",28.48,275,179,0.13,5.01,null,7.41,3.84,26.07], [299060,"2023-12-01T10:50:00",28.55,275,178,0.13,5,null,7.41,3.83,26], [299061,"2023-12-01T11:10:00",28.67,276,179,0.13,5.08,null,7.42,3.75,23.84], [299062,"2023-12-01T11:20:00",28.76,274,178,0.13,5.18,null,7.43,3.94,23.13], [299063,"2023-12-01T11:30:00",28.75,273,179,0.13,5.14,null,7.43,3.94,23.86], [299064,"2023-12-01T11:40:00",28.82,274,180,0.13,5.18,null,7.43,3.81,24.18], [299065,"2023-12-01T11:50:00",28.83,273,179,0.13,5.16,null,7.44,3.94,23.7], [299066,"2023-12-01T12:00:00",28.83,273,178,0.13,5.14,null,7.43,3.76,25.54], [299067,"2023-12-01T12:10:00",28.7,273,178,0.13,5.06,null,7.43,3.33,24.6], [299068,"2023-12-01T12:20:00",28.61,273,177,0.13,4.96,null,7.41,3.07,24.62], [299069,"2023-12-01T12:30:00",28.85,273,178,0.13,5.15,null,7.43,3.7,22.98], [299070,"2023-12-01T12:40:00",28.87,272,178,0.13,5.14,null,7.44,3.78,23.29], [299071,"2023-12-01T12:50:00",28.82,274,178,0.13,5.12,null,7.43,3.51,25.96], [299072,"2023-12-01T13:00:00",28.87,272,178,0.13,5.11,null,7.43,3.87,25.27], [299073,"2023-12-01T13:10:00",28.76,273,178,0.13,5.05,null,7.42,3.56,25.35], [299074,"2023-12-01T13:20:00",28.71,274,178,0.13,4.99,null,7.42,3.81,24.39], [299075,"2023-12-01T13:30:00",28.7,272,178,0.13,4.97,null,7.42,3.38,25.45], [299076,"2023-12-01T13:40:00",28.76,272,179,0.13,5,null,7.42,3.78,24.38], [299077,"2023-12-01T13:50:00",28.59,274,179,0.13,4.95,null,7.41,3.09,25.13], [299078,"2023-12-01T14:00:00",28.78,274,178,0.13,5.08,null,7.43,3.61,24.66], [299079,"2023-12-01T14:10:00",28.93,273,179,0.13,5.28,null,7.46,4.11,23.61], [299080,"2023-12-01T14:20:00",28.79,275,179,0.13,5.18,null,7.44,3.98,22.13], [299081,"2023-12-01T14:30:00",28.93,275,179,0.13,5.28,null,7.47,4.18,22.16], [299082,"2023-12-01T14:40:00",29.04,274,179,0.13,5.33,null,7.48,4.78,22.32], [299083,"2023-12-01T14:50:00",29.07,274,179,0.13,5.39,null,7.49,4.92,23.88], [299084,"2023-12-01T15:00:00",29.04,273,179,0.13,5.44,null,7.49,5.32,23.74], [299085,"2023-12-01T15:10:00",29.03,275,180,0.13,5.42,null,7.49,5.24,23.6], [299086,"2023-12-01T15:20:00",28.98,274,179,0.13,5.4,null,7.49,5.32,25.17], [299087,"2023-12-01T15:30:00",29.02,275,179,0.13,5.52,null,7.5,5.77,23.09], [299088,"2023-12-01T15:40:00",28.99,275,180,0.13,5.5,null,7.5,5.34,23.75], [299089,"2023-12-01T15:50:00",29.01,275,180,0.13,5.48,null,7.5,4.73,24.92], [299090,"2023-12-01T16:00:00",29.02,276,180,0.13,5.43,null,7.49,5.85,27.23], [299091,"2023-12-01T16:10:00",29.04,276,180,0.13,5.49,null,7.5,6.18,25.92], [299092,"2023-12-01T16:20:00",28.89,276,180,0.13,5.34,null,7.48,4.66,26.69], [299093,"2023-12-01T16:30:00",28.88,276,180,0.13,5.35,null,7.48,4.81,25.63], [299094,"2023-12-01T16:40:00",28.87,275,179,0.13,5.35,null,7.48,5.27,24.81], [299095,"2023-12-01T16:50:00",28.88,276,181,0.13,5.28,null,7.47,5.25,29.41], [299096,"2023-12-01T17:00:00",28.69,278,182,0.13,5,null,7.44,4.38,28.24], [299097,"2023-12-01T17:10:00",28.66,278,181,0.13,4.99,null,7.44,4.29,27.65], [299098,"2023-12-01T17:20:00",28.61,278,182,0.13,4.92,null,7.43,4.13,29.12], [299099,"2023-12-01T17:30:00",28.5,280,183,0.13,4.89,null,7.42,3.95,25.55], [299100,"2023-12-01T17:40:00",28.49,280,183,0.13,4.86,null,7.42,4.08,27.42], [299101,"2023-12-01T17:50:00",28.54,280,182,0.13,4.91,null,7.42,4.39,27.38], [299102,"2023-12-01T18:00:00",28.46,280,183,0.13,4.82,null,7.42,4.45,33.61], [299103,"2023-12-01T18:10:00",28.47,282,183,0.13,4.81,null,7.42,4.52,31.41], [299104,"2023-12-01T18:20:00",28.42,281,184,0.13,4.78,null,7.41,4.27,29.4], [299105,"2023-12-01T18:30:00",28.42,280,183,0.13,4.77,null,7.41,4.23,29], [299106,"2023-12-01T18:40:00",28.44,280,183,0.13,4.83,null,7.42,4.05,25.33], [299107,"2023-12-01T18:50:00",28.42,281,183,0.13,4.8,null,7.41,4.2,27.52], [299108,"2023-12-01T19:00:00",28.42,280,183,0.13,4.79,null,7.41,4.11,28.3], [299109,"2023-12-01T19:10:00",28.41,280,183,0.13,4.78,null,7.41,4.43,28.07], [299110,"2023-12-01T19:20:00",28.39,281,183,0.13,4.76,null,7.4,4.25,27.29], [299111,"2023-12-01T19:30:00",28.36,276,179,0.13,4.77,null,7.41,3.76,25.27], [299112,"2023-12-01T19:40:00",28.37,281,183,0.13,4.77,null,7.41,4.26,25.45], [299113,"2023-12-01T19:50:00",28.36,282,185,0.13,4.77,null,7.41,4.08,24.92], [299114,"2023-12-01T20:00:00",28.36,280,183,0.13,4.76,null,7.41,4.24,23.97], [299115,"2023-12-01T20:10:00",28.36,282,183,0.13,4.75,null,7.41,4.2,24.19], [299116,"2023-12-01T20:20:00",28.35,279,180,0.13,4.73,null,7.41,4.17,26.9], [299117,"2023-12-01T20:30:00",28.36,280,183,0.13,4.71,null,7.41,4.27,24.54], [299118,"2023-12-01T20:40:00",28.34,281,183,0.13,4.72,null,7.41,4.36,24.55], [299119,"2023-12-01T21:00:00",28.33,279,182,0.13,4.74,null,7.41,4.15,22.79], [299120,"2023-12-01T21:10:00",28.34,280,183,0.13,4.74,null,7.41,4.11,22.54], [299121,"2023-12-01T21:20:00",28.34,278,181,0.13,4.74,null,7.41,3.9,22.3], [299122,"2023-12-01T21:30:00",28.33,282,182,0.13,4.71,null,7.41,4.16,21.46], [299123,"2023-12-01T21:40:00",28.34,280,183,0.13,4.7,null,7.4,4.24,23.29], [299124,"2023-12-01T21:50:00",28.32,280,182,0.13,4.71,null,7.4,3.83,22.5], [299125,"2023-12-01T22:00:00",28.33,276,179,0.13,4.73,null,7.41,3.79,22.79], [299126,"2023-12-01T22:10:00",28.34,279,182,0.13,4.71,null,7.4,3.95,24.25], [299127,"2023-12-01T22:20:00",28.34,279,182,0.13,4.73,null,7.4,3.73,23.01], [299128,"2023-12-01T22:30:00",28.34,280,182,0.13,4.68,null,7.4,3.89,22.72], [299129,"2023-12-01T22:40:00",28.34,279,182,0.13,4.69,null,7.4,3.83,23.54], [299130,"2023-12-01T22:50:00",28.34,280,182,0.13,4.7,null,7.4,3.67,23.81], [299131,"2023-12-01T23:00:00",28.34,280,182,0.13,4.72,null,7.4,3.93,22.08], [299132,"2023-12-01T23:10:00",28.34,277,180,0.13,4.68,null,7.4,3.76,23.54], [299133,"2023-12-01T23:30:00",28.34,278,181,0.13,4.69,null,7.4,3.74,23.64], [299134,"2023-12-01T23:40:00",28.35,281,183,0.13,4.67,null,7.39,3.66,23.65], [299135,"2023-12-02T00:00:00",28.35,278,181,0.13,4.65,null,7.4,3.5,23.52], [299136,"2023-12-02T00:10:00",28.35,278,181,0.13,4.64,null,7.39,3.65,23.04], [299137,"2023-12-02T00:20:00",28.34,278,182,0.13,4.64,null,7.39,3.72,25.79], [299138,"2023-12-02T00:30:00",28.35,279,182,0.13,4.66,null,7.39,3.67,23.12], [299139,"2023-12-02T00:40:00",28.32,279,182,0.13,4.63,null,7.39,3.65,23.6], [299140,"2023-12-02T00:50:00",28.34,280,183,0.13,4.68,null,7.39,3.65,23.2], [299141,"2023-12-02T01:00:00",28.33,280,183,0.13,4.72,null,7.4,3.58,22.12], [299142,"2023-12-02T01:10:00",28.29,281,183,0.13,4.7,null,7.39,3.66,22.94], [299143,"2023-12-02T01:20:00",28.29,281,183,0.13,4.67,null,7.39,3.51,23.04], [299144,"2023-12-02T01:30:00",28.31,284,185,0.13,4.66,null,7.39,3.57,23.19], [299145,"2023-12-02T01:40:00",28.31,286,186,0.14,4.64,null,7.38,3.62,22.79], [299146,"2023-12-02T01:50:00",28.28,288,188,0.14,4.59,null,7.38,3.42,23.46], [299147,"2023-12-02T02:00:00",28.32,288,188,0.14,4.62,null,7.38,3.45,23.39], [299148,"2023-12-02T02:10:00",28.34,296,195,0.14,4.64,null,7.38,3.7,23.26], [299149,"2023-12-02T02:20:00",28.35,305,199,0.14,4.64,null,7.38,3.62,22.67], [299150,"2023-12-02T02:30:00",28.32,302,197,0.14,4.61,null,7.38,3.62,23.65], [299151,"2023-12-02T02:40:00",28.33,305,199,0.14,4.61,null,7.38,3.59,23.3], [299152,"2023-12-02T02:50:00",28.3,306,200,0.15,4.59,null,7.38,3.73,25.1], [299153,"2023-12-02T03:00:00",28.33,310,202,0.15,4.6,null,7.39,3.51,23.53], [299154,"2023-12-02T03:10:00",28.29,307,201,0.15,4.58,null,7.39,3.47,24.97], [299155,"2023-12-02T03:20:00",28.33,313,205,0.15,4.61,null,7.39,3.61,23.3], [299156,"2023-12-02T03:30:00",28.29,313,204,0.15,4.54,null,7.38,3.58,23.73], [299157,"2023-12-02T03:40:00",28.27,315,206,0.15,4.56,null,7.38,3.54,25.49], [299158,"2023-12-02T03:50:00",28.27,316,206,0.15,4.51,null,7.38,3.6,25], [299159,"2023-12-02T04:00:00",28.28,316,206,0.15,4.52,null,7.38,3.71,24.5], [299160,"2023-12-02T04:10:00",28.24,316,207,0.15,4.5,null,7.38,3.45,25.36], [299161,"2023-12-02T04:20:00",28.25,315,205,0.15,4.51,null,7.38,3.55,25.55], [299162,"2023-12-02T04:30:00",null,null,null,null,null,null,null,null,null], [299163,"2023-12-02T04:40:00",null,null,null,null,null,null,null,null,null], [299164,"2023-12-02T05:00:00",null,null,null,null,null,null,null,null,null], [299165,"2023-12-02T05:10:00",null,null,null,null,null,null,null,null,null], [299166,"2023-12-02T05:20:00",null,null,null,null,null,null,null,null,null], [299167,"2023-12-02T05:30:00",null,null,null,null,null,null,null,null,null], [299168,"2023-12-02T05:40:00",null,null,null,null,null,null,null,null,null], [299169,"2023-12-02T06:00:00",null,null,null,null,null,null,null,null,null], [299170,"2023-12-02T06:10:00",null,null,null,null,null,null,null,null,null], [299171,"2023-12-02T06:20:00",null,null,null,null,null,null,null,null,null], [299172,"2023-12-02T06:30:00",null,null,null,null,null,null,null,null,null], [299173,"2023-12-02T06:40:00",null,null,null,null,null,null,null,null,null], [299174,"2023-12-02T06:50:00",null,null,null,null,null,null,null,null,null], [299175,"2023-12-02T07:00:00",null,null,null,null,null,null,null,null,null], [299176,"2023-12-02T07:10:00",null,null,null,null,null,null,null,null,null], [299177,"2023-12-02T07:20:00",null,null,null,null,null,null,null,null,null], [299178,"2023-12-02T07:30:00",null,null,null,null,null,null,null,null,null], [299179,"2023-12-02T07:40:00",null,null,null,null,null,null,null,null,null], [299180,"2023-12-02T07:50:00",null,null,null,null,null,null,null,null,null], [299181,"2023-12-02T08:00:00",null,null,null,null,null,null,null,null,null], [299182,"2023-12-02T08:10:00",null,null,null,null,null,null,null,null,null], [299183,"2023-12-02T08:20:00",null,null,null,null,null,null,null,null,null], [299184,"2023-12-02T08:30:00",null,null,null,null,null,null,null,null,null], [299185,"2023-12-02T08:40:00",28.26,306,199,0.14,4.99,null,7.43,3.38,29.06], [299186,"2023-12-02T08:50:00",28.27,305,198,0.14,4.86,null,7.41,3.33,27.86], [299187,"2023-12-02T09:00:00",28.29,297,196,0.14,4.87,null,7.43,3.54,32.07], [299188,"2023-12-02T09:10:00",28.32,300,195,0.14,4.87,null,7.43,3.57,33.54], [299189,"2023-12-02T09:20:00",28.35,299,193,0.14,4.88,null,7.43,3.67,30.93], [299190,"2023-12-02T09:30:00",28.38,289,189,0.14,4.91,null,7.42,3.56,26.94], [299191,"2023-12-02T09:40:00",28.42,282,186,0.13,4.93,null,7.43,3.75,25.34], [299192,"2023-12-02T09:50:00",28.46,277,181,0.13,4.95,null,7.43,3.68,23.98], [299193,"2023-12-02T10:00:00",28.47,277,181,0.13,4.97,null,7.42,3.66,24.98], [299194,"2023-12-02T10:10:00",28.48,275,180,0.13,4.99,null,7.43,3.62,23.94], [299195,"2023-12-02T10:20:00",28.49,277,180,0.13,5.01,null,7.43,3.84,24.01], [299196,"2023-12-02T10:30:00",28.49,278,179,0.13,5,null,7.43,3.79,23.57], [299197,"2023-12-02T10:40:00",28.5,275,180,0.13,5.01,null,7.43,3.71,25.36], [299198,"2023-12-02T10:50:00",28.5,275,177,0.13,5.01,null,7.43,3.77,23.54], [299199,"2023-12-02T11:00:00",28.52,276,180,0.13,5.03,null,7.43,3.99,23.61], [299200,"2023-12-02T11:10:00",28.54,276,180,0.13,5.03,null,7.43,4.14,24.3], [299201,"2023-12-02T11:20:00",28.54,277,181,0.13,5,null,7.43,3.74,23.72], [299202,"2023-12-02T11:30:00",28.55,276,181,0.13,4.97,null,7.42,3.75,23.98], [299203,"2023-12-02T11:40:00",28.6,277,181,0.13,5,null,7.43,4.11,25.44], [299204,"2023-12-02T11:50:00",28.59,278,181,0.13,4.93,null,7.43,3.58,24.08], [299205,"2023-12-02T12:00:00",28.69,277,181,0.13,5.03,null,7.44,4.12,24.29], [299206,"2023-12-02T12:20:00",28.76,279,182,0.13,4.98,null,7.44,4.06,24.12], [299207,"2023-12-02T12:30:00",28.64,280,182,0.13,4.89,null,7.43,3.72,24.92], [299208,"2023-12-02T12:50:00",28.84,279,182,0.13,4.98,null,7.44,3.97,23.34], [299209,"2023-12-02T13:00:00",28.79,280,183,0.13,4.93,null,7.43,4.11,24.04], [299210,"2023-12-02T13:10:00",28.71,280,183,0.13,4.84,null,7.42,3.48,25.95], [299211,"2023-12-02T13:20:00",28.87,281,184,0.13,4.93,null,7.43,3.78,24], [299212,"2023-12-02T13:30:00",28.6,282,184,0.13,4.74,null,7.41,3.33,25.09], [299213,"2023-12-02T13:40:00",28.72,283,185,0.13,4.81,null,7.42,3.73,22.67], [299214,"2023-12-02T13:50:00",28.6,284,185,0.13,4.71,null,7.41,3.64,24.27], [299215,"2023-12-02T14:00:00",28.76,283,185,0.13,4.8,null,7.42,3.71,22.87], [299216,"2023-12-02T14:10:00",28.96,281,184,0.13,4.87,null,7.42,4.28,23.7], [299217,"2023-12-02T14:20:00",28.93,284,186,0.13,4.91,null,7.43,4.11,23.05], [299218,"2023-12-02T14:30:00",28.75,286,186,0.13,4.7,null,7.41,3.51,25.63], [299219,"2023-12-02T14:40:00",28.88,284,186,0.13,4.85,null,7.43,4.13,24.42], [299220,"2023-12-02T14:50:00",29,285,186,0.13,4.85,null,7.43,4.29,24.27], [299221,"2023-12-02T15:00:00",29.08,285,186,0.13,4.99,null,7.45,4.46,20], [299222,"2023-12-02T15:20:00",28.67,288,188,0.14,4.64,null,7.4,3.98,25.08], [299223,"2023-12-02T15:30:00",28.64,288,188,0.14,4.62,null,7.4,3.25,23.88], [299224,"2023-12-02T15:40:00",28.85,287,187,0.14,4.75,null,7.42,4.05,23.46], [299225,"2023-12-02T15:50:00",28.82,288,188,0.14,4.76,null,7.42,3.54,22.61], [299226,"2023-12-02T16:00:00",28.75,288,188,0.14,4.66,null,7.41,4.04,20.97], [299227,"2023-12-02T16:10:00",28.87,287,188,0.14,4.81,null,7.42,4.72,21.28], [299228,"2023-12-02T16:20:00",28.91,285,187,0.13,4.86,null,7.43,4.83,24.62], [299229,"2023-12-02T16:30:00",29.48,285,186,0.13,5.54,null,7.51,7.41,18.65], [299230,"2023-12-02T16:40:00",29,285,186,0.13,4.85,null,7.43,5.2,29.02], [299231,"2023-12-02T16:50:00",28.82,288,188,0.14,4.77,null,7.42,4.27,23.2], [299232,"2023-12-02T17:00:00",28.73,288,187,0.14,4.73,null,7.41,4.26,23.14], [299233,"2023-12-02T17:10:00",28.99,288,188,0.14,4.81,null,7.42,4.38,24.13], [299234,"2023-12-02T17:20:00",28.89,287,188,0.14,4.7,null,7.41,4.96,27.5], [299235,"2023-12-02T17:30:00",28.98,288,188,0.14,4.85,null,7.42,5.16,24.18], [299236,"2023-12-02T17:40:00",28.88,289,189,0.14,4.81,null,7.42,4.84,22.73], [299237,"2023-12-02T17:50:00",28.84,288,188,0.14,4.76,null,7.41,4.63,25.31], [299238,"2023-12-02T18:00:00",28.84,289,189,0.14,4.75,null,7.41,4.4,24.6], [299239,"2023-12-02T18:10:00",28.89,288,188,0.14,4.85,null,7.42,4.5,22], [299240,"2023-12-02T18:20:00",28.88,291,190,0.14,4.83,null,7.42,4.82,23.1], [299241,"2023-12-02T18:30:00",28.87,287,188,0.14,4.78,null,7.41,4.99,24.52], [299242,"2023-12-02T18:40:00",28.82,290,189,0.14,4.74,null,7.41,4.76,30.79], [299243,"2023-12-02T18:50:00",28.88,286,186,0.14,4.82,null,7.42,4.63,26.45], [299244,"2023-12-02T19:00:00",28.97,286,187,0.14,5.02,null,7.44,4.37,22.19], [299245,"2023-12-02T19:10:00",28.93,289,188,0.14,4.96,null,7.43,4.62,23.83], [299246,"2023-12-02T19:20:00",28.94,286,187,0.14,4.93,null,7.43,4.69,26.38], [299247,"2023-12-02T19:30:00",28.64,289,188,0.14,4.62,null,7.39,4.33,24.45], [299248,"2023-12-02T19:40:00",28.67,286,188,0.13,4.63,null,7.39,4.59,25.06], [299249,"2023-12-02T20:00:00",28.65,289,189,0.14,4.59,null,7.39,4.35,26.35], [299250,"2023-12-02T20:10:00",28.65,291,190,0.14,4.59,null,7.39,4.65,26.05], [299251,"2023-12-02T20:20:00",28.65,295,191,0.14,4.57,null,7.39,4.92,26.07], [299252,"2023-12-02T20:30:00",28.63,289,188,0.14,4.63,null,7.39,4.43,22.28], [299253,"2023-12-02T20:40:00",28.63,288,188,0.14,4.62,null,7.4,4.48,22.11], [299254,"2023-12-02T20:50:00",28.62,288,188,0.14,4.6,null,7.39,4.28,24.37], [299255,"2023-12-02T21:00:00",28.62,289,188,0.14,4.58,null,7.39,4.14,23.78], [299256,"2023-12-02T21:20:00",28.58,288,187,0.14,4.58,null,7.39,4.19,23.67], [299257,"2023-12-02T21:30:00",28.58,287,188,0.14,4.58,null,7.39,4.27,22.99], [299258,"2023-12-02T21:40:00",28.59,288,188,0.14,4.55,null,7.39,4.43,23.28], [299259,"2023-12-02T22:00:00",28.57,288,190,0.14,4.51,null,7.38,4.05,23.95], [299260,"2023-12-02T22:10:00",28.56,287,188,0.14,4.52,null,7.39,4.28,22.25], [299261,"2023-12-02T22:20:00",28.56,286,186,0.14,4.51,null,7.38,3.99,22.76], [299262,"2023-12-02T22:30:00",28.55,285,188,0.13,4.5,null,7.38,3.92,22.64], [299263,"2023-12-02T22:40:00",28.54,286,188,0.14,4.47,null,7.38,4.04,22.79], [299264,"2023-12-02T22:50:00",28.53,288,188,0.14,4.52,null,7.38,3.85,21.44], [299265,"2023-12-02T23:00:00",28.53,288,188,0.14,4.5,null,7.38,3.83,21.96], [299266,"2023-12-02T23:10:00",28.53,285,187,0.13,4.48,null,7.38,3.8,23.28], [299267,"2023-12-02T23:20:00",28.53,288,188,0.14,4.48,null,7.38,3.74,22.66], [299268,"2023-12-02T23:30:00",28.53,287,188,0.14,4.48,null,7.38,3.95,22.73], [299269,"2023-12-02T23:40:00",28.52,287,187,0.14,4.47,null,7.38,3.85,22.92], [299270,"2023-12-02T23:50:00",28.52,287,187,0.14,4.48,null,7.38,3.87,22.43], [299271,"2023-12-03T00:00:00",28.52,287,187,0.14,4.48,null,7.38,3.84,22.66], [299272,"2023-12-03T00:10:00",28.5,287,187,0.14,4.48,null,7.38,3.89,22.36], [299273,"2023-12-03T00:20:00",28.49,288,187,0.14,4.46,null,7.38,3.67,23.41], [299274,"2023-12-03T00:30:00",28.48,287,187,0.14,4.45,null,7.37,3.86,23.23], [299275,"2023-12-03T00:40:00",28.48,287,187,0.14,4.47,null,7.37,3.63,22], [299276,"2023-12-03T00:50:00",28.46,288,188,0.14,4.45,null,7.37,3.74,22.66], [299277,"2023-12-03T01:00:00",28.47,287,187,0.14,4.45,null,7.37,3.84,22.96], [299278,"2023-12-03T01:20:00",28.46,287,187,0.14,4.48,null,7.37,3.71,22.6], [299279,"2023-12-03T01:30:00",28.47,286,185,0.14,4.5,null,7.38,3.66,22.07], [299280,"2023-12-03T01:40:00",28.47,284,186,0.13,4.53,null,7.38,3.6,22.82], [299281,"2023-12-03T01:50:00",28.46,287,187,0.14,4.52,null,7.37,3.59,22.6], [299282,"2023-12-03T02:00:00",28.44,288,187,0.14,4.51,null,7.37,3.67,22.55], [299283,"2023-12-03T02:20:00",28.43,292,189,0.14,4.54,null,7.37,3.72,21.87], [299284,"2023-12-03T02:30:00",28.42,294,192,0.14,4.53,null,7.37,3.64,22.67], [299285,"2023-12-03T02:40:00",28.37,296,193,0.14,4.54,null,7.37,3.52,23.66], [299286,"2023-12-03T02:50:00",28.37,301,197,0.14,4.58,null,7.38,3.49,22.98], [299287,"2023-12-03T03:00:00",28.38,304,199,0.14,4.58,null,7.38,3.29,22.85], [299288,"2023-12-03T03:10:00",28.41,307,201,0.15,4.6,null,7.39,3.49,22.95], [299289,"2023-12-03T03:20:00",28.35,310,202,0.15,4.61,null,7.39,3.37,24.07], [299290,"2023-12-03T03:30:00",28.38,306,201,0.15,4.66,null,7.39,3.47,23.34], [299291,"2023-12-03T03:40:00",28.4,312,205,0.15,4.69,null,7.39,3.37,22.65], [299292,"2023-12-03T03:50:00",28.38,314,205,0.15,4.69,null,7.4,3.46,23.37], [299293,"2023-12-03T04:00:00",28.36,312,205,0.15,4.7,null,7.4,3.54,23.42], [299294,"2023-12-03T04:10:00",28.3,318,207,0.15,4.71,null,7.4,3.49,23.83], [299295,"2023-12-03T04:20:00",28.3,317,205,0.15,4.72,null,7.39,3.55,25.14], [299296,"2023-12-03T04:30:00",28.3,324,210,0.15,4.69,null,7.4,3.35,24.94], [299297,"2023-12-03T04:40:00",28.33,315,206,0.15,4.69,null,7.39,3.36,25.07], [299298,"2023-12-03T04:50:00",28.26,322,210,0.15,4.68,null,7.39,3.33,25.06], [299299,"2023-12-03T05:00:00",28.33,322,209,0.15,4.7,null,7.38,3.31,24.77], [299300,"2023-12-03T05:10:00",28.28,320,209,0.15,4.68,null,7.38,3.34,24.75], [299301,"2023-12-03T05:20:00",null,null,null,null,null,null,null,null,null], [299302,"2023-12-03T05:30:00",null,null,null,null,null,null,null,null,null], [299303,"2023-12-03T05:50:00",null,null,null,null,null,null,null,null,null], [299304,"2023-12-03T06:00:00",null,null,null,null,null,null,null,null,null], [299305,"2023-12-03T06:10:00",null,null,null,null,null,null,null,null,null], [299306,"2023-12-03T06:20:00",null,null,null,null,null,null,null,null,null], [299307,"2023-12-03T06:40:00",null,null,null,null,null,null,null,null,null], [299308,"2023-12-03T06:50:00",null,null,null,null,null,null,null,null,null], [299309,"2023-12-03T07:00:00",null,null,null,null,null,null,null,null,null], [299310,"2023-12-03T07:10:00",null,null,null,null,null,null,null,null,null], [299311,"2023-12-03T07:20:00",null,null,null,null,null,null,null,null,null], [299312,"2023-12-03T07:30:00",null,null,null,null,null,null,null,null,null], [299313,"2023-12-03T07:40:00",null,null,null,null,null,null,null,null,null], [299314,"2023-12-03T07:50:00",null,null,null,null,null,null,null,null,null], [299315,"2023-12-03T08:00:00",null,null,null,null,null,null,null,null,null], [299316,"2023-12-03T08:10:00",null,null,null,null,null,null,null,null,null], [299317,"2023-12-03T08:20:00",null,null,null,null,null,null,null,null,null], [299318,"2023-12-03T08:30:00",null,null,null,null,null,null,null,null,null], [299319,"2023-12-03T08:40:00",null,null,null,null,null,null,null,null,null], [299320,"2023-12-03T08:50:00",null,null,null,null,null,null,null,null,null], [299321,"2023-12-03T09:00:00",null,null,null,null,null,null,null,null,null], [299322,"2023-12-03T09:10:00",null,null,null,null,null,null,null,null,null], [299323,"2023-12-03T09:20:00",null,null,null,null,null,null,null,null,null], [299324,"2023-12-03T09:30:00",null,null,null,null,null,null,null,null,null], [299325,"2023-12-03T09:40:00",null,null,null,null,4.96,null,7.4,3.29,25.23], [299326,"2023-12-03T09:50:00",28.53,311,203,0.15,4.87,null,7.4,3.06,27.41], [299327,"2023-12-03T10:00:00",28.56,314,204,0.15,4.83,null,7.4,3.21,32.14], [299328,"2023-12-03T10:10:00",28.59,307,202,0.15,4.84,null,7.41,3.19,29.41], [299329,"2023-12-03T10:20:00",28.63,308,201,0.15,4.85,null,7.41,3.73,32.65], [299330,"2023-12-03T10:40:00",28.75,306,200,0.15,4.88,null,7.42,3.6,32.13], [299331,"2023-12-03T10:50:00",28.79,304,198,0.14,4.87,null,7.42,3.71,30.44], [299332,"2023-12-03T11:00:00",28.84,303,198,0.14,4.91,null,7.42,3.68,30.86], [299333,"2023-12-03T11:10:00",28.9,300,196,0.14,4.92,null,7.42,3.9,29.47], [299334,"2023-12-03T11:20:00",28.99,298,194,0.14,4.97,null,7.43,3.77,28.39], [299335,"2023-12-03T11:30:00",29.05,292,190,0.14,5.02,null,7.44,3.84,24.32], [299336,"2023-12-03T11:40:00",29.13,287,187,0.14,5.06,null,7.44,3.76,24.2], [299337,"2023-12-03T11:50:00",29.13,283,183,0.13,5.05,null,7.44,3.78,24.39], [299338,"2023-12-03T12:00:00",29.06,287,187,0.14,4.97,null,7.43,3.74,26.03], [299339,"2023-12-03T12:10:00",29.04,288,188,0.14,4.93,null,7.42,3.55,25.99], [299340,"2023-12-03T12:20:00",29,288,188,0.14,4.88,null,7.41,3.32,25.6], [299341,"2023-12-03T12:30:00",28.87,292,188,0.14,4.79,null,7.41,3.35,26.35], [299342,"2023-12-03T12:40:00",28.96,288,189,0.14,4.83,null,7.42,3.55,24.97], [299343,"2023-12-03T12:50:00",29.03,289,189,0.14,4.82,null,7.41,3.42,25.99], [299344,"2023-12-03T13:00:00",29.07,287,186,0.14,4.86,null,7.42,3.94,26.85], [299345,"2023-12-03T13:10:00",29.11,288,188,0.14,4.88,null,7.42,3.49,25.29], [299346,"2023-12-03T13:20:00",28.83,287,187,0.14,4.76,null,7.41,3.41,null], [299347,"2023-12-03T13:30:00",29.37,287,187,0.14,5.05,null,7.45,3.64,null], [299348,"2023-12-03T13:40:00",29.53,288,188,0.14,5.15,null,7.46,3.83,null], [299349,"2023-12-03T14:00:00",29.35,288,188,0.14,4.98,null,7.42,3.55,24.48], [299350,"2023-12-03T14:10:00",29.4,289,189,0.14,5.06,null,7.44,4.03,23.8], [299351,"2023-12-03T14:20:00",29.38,290,189,0.14,5.05,null,7.44,3.95,22.93], [299352,"2023-12-03T14:30:00",29.27,289,188,0.14,5,null,7.43,3.73,25.22], [299353,"2023-12-03T14:40:00",29.39,288,189,0.14,5.08,null,7.45,4.26,22.52], [299354,"2023-12-03T14:50:00",29.37,289,189,0.14,5.06,null,7.45,4.44,22.18], [299355,"2023-12-03T15:00:00",29.1,292,190,0.14,4.8,null,7.41,3.91,25.68], [299356,"2023-12-03T15:10:00",29.34,290,189,0.14,5.13,null,7.45,4.57,21.93], [299357,"2023-12-03T15:20:00",29.18,292,192,0.14,4.91,null,7.42,3.92,26.89], [299358,"2023-12-03T15:30:00",29.2,291,190,0.14,4.98,null,7.43,4.39,23.77], [299359,"2023-12-03T15:40:00",29.26,291,189,0.14,5.04,null,7.44,4.91,22.75], [299360,"2023-12-03T15:50:00",29.15,290,189,0.14,4.97,null,7.43,4.33,23.3], [299361,"2023-12-03T16:10:00",29.22,290,189,0.14,4.99,null,7.44,4.88,24.16], [299362,"2023-12-03T16:20:00",29.28,291,189,0.14,5.2,null,7.47,5.25,25.83], [299363,"2023-12-03T16:30:00",29.26,290,188,0.14,5.08,null,7.46,5.82,30.86], [299364,"2023-12-03T16:40:00",29.19,291,189,0.14,4.98,null,7.44,4.76,28.25], [299365,"2023-12-03T16:50:00",29.26,290,191,0.14,5.17,null,7.46,4.73,25.06], [299366,"2023-12-03T17:00:00",29.23,291,189,0.14,5.17,null,7.46,4.92,24.84], [299367,"2023-12-03T17:10:00",29.23,290,190,0.14,5.02,null,7.44,5.23,29.77], [299368,"2023-12-03T17:20:00",29.23,290,190,0.14,5.13,null,7.46,5.64,26.61], [299369,"2023-12-03T17:30:00",29.16,290,190,0.14,5.08,null,7.45,5.48,27.16], [299370,"2023-12-03T17:40:00",29.17,291,190,0.14,5.1,null,7.45,5.01,27.92], [299371,"2023-12-03T17:50:00",29.13,291,190,0.14,5.05,null,7.44,5.38,29.1], [299372,"2023-12-03T18:00:00",28.94,292,191,0.14,4.94,null,7.42,4.7,null], [299373,"2023-12-03T18:10:00",28.96,291,191,0.14,4.98,null,7.43,4.94,null], [299374,"2023-12-03T18:20:00",28.96,290,190,0.14,4.98,null,7.43,4.74,null], [299375,"2023-12-03T18:30:00",28.97,291,190,0.14,4.98,null,7.44,5.09,26.34], [299376,"2023-12-03T18:40:00",29.01,292,190,0.14,4.97,null,7.43,5.04,26.6], [299377,"2023-12-03T18:50:00",29.01,290,191,0.14,4.97,null,7.44,5.05,25.74], [299378,"2023-12-03T19:00:00",28.98,291,190,0.14,4.88,null,7.42,5.34,27.78], [299379,"2023-12-03T19:10:00",28.99,289,190,0.14,4.89,null,7.43,5.2,28.28], [299380,"2023-12-03T19:20:00",28.94,291,190,0.14,4.83,null,7.42,5.16,27.5], [299381,"2023-12-03T19:30:00",28.95,290,189,0.14,4.8,null,7.42,5.09,27.97], [299382,"2023-12-03T19:40:00",28.89,292,190,0.14,4.71,null,7.41,4.98,29.13], [299383,"2023-12-03T19:50:00",28.91,294,191,0.14,4.7,null,7.41,4.53,28.29], [299384,"2023-12-03T20:00:00",28.85,292,191,0.14,4.66,null,7.4,4.6,27.53], [299385,"2023-12-03T20:10:00",28.81,292,190,0.14,4.63,null,7.4,4.75,26.57], [299386,"2023-12-03T20:20:00",28.8,292,191,0.14,4.64,null,7.4,5.05,25.15], [299387,"2023-12-03T20:30:00",28.79,291,190,0.14,4.65,null,7.4,4.44,24.55], [299388,"2023-12-03T20:40:00",28.78,291,190,0.14,4.67,null,7.4,4.4,23.15], [299389,"2023-12-03T20:50:00",28.78,291,190,0.14,4.7,null,7.4,3.92,22.32], [299390,"2023-12-03T21:00:00",28.77,291,190,0.14,4.65,null,7.4,4.5,23.44], [299391,"2023-12-03T21:10:00",28.77,291,190,0.14,4.66,null,7.4,4.11,22.64], [299392,"2023-12-03T21:20:00",28.77,291,190,0.14,4.63,null,7.4,4.6,23.49], [299393,"2023-12-03T21:30:00",28.77,290,189,0.14,4.58,null,7.4,4.58,24.07], [299394,"2023-12-03T21:40:00",28.77,291,190,0.14,4.55,null,7.39,4.53,25.5], [299395,"2023-12-03T21:50:00",28.76,291,190,0.14,4.55,null,7.39,4.2,25.06], [299396,"2023-12-03T22:00:00",28.73,290,188,0.14,4.58,null,7.39,4.16,23], [299397,"2023-12-03T22:10:00",28.73,292,190,0.14,4.56,null,7.39,4.05,23.34], [299398,"2023-12-03T22:20:00",28.74,292,190,0.14,4.54,null,7.39,4.14,24.34], [299399,"2023-12-03T22:30:00",28.72,291,190,0.14,4.53,null,7.39,4.26,23.7], [299400,"2023-12-03T22:40:00",28.71,291,190,0.14,4.51,null,7.38,4.08,22.67], [299401,"2023-12-03T23:00:00",28.69,289,189,0.14,4.5,null,7.38,3.97,22.65], [299402,"2023-12-03T23:10:00",28.67,292,191,0.14,4.52,null,7.39,3.94,23.46], [299403,"2023-12-03T23:20:00",28.67,293,191,0.14,4.52,null,7.38,3.91,22.39], [299404,"2023-12-03T23:30:00",28.67,293,191,0.14,4.5,null,7.38,4.08,23.3], [299405,"2023-12-03T23:40:00",28.67,292,191,0.14,4.49,null,7.38,3.92,23.54], [299406,"2023-12-03T23:50:00",28.67,292,191,0.14,4.49,null,7.38,3.86,23.22], [299407,"2023-12-04T00:00:00",28.65,292,191,0.14,4.5,null,7.38,3.92,23.84], [299408,"2023-12-04T00:10:00",28.66,292,190,0.14,4.53,null,7.39,4.22,22.99], [299409,"2023-12-04T00:30:00",28.62,292,190,0.14,4.55,null,7.39,3.8,22.86], [299410,"2023-12-04T00:40:00",28.61,292,190,0.14,4.55,null,7.39,3.91,22.25], [299411,"2023-12-04T00:50:00",28.6,292,191,0.14,4.53,null,7.38,3.9,23.09], [299412,"2023-12-04T01:00:00",28.59,292,191,0.14,4.53,null,7.38,3.84,23], [299413,"2023-12-04T01:10:00",28.57,292,191,0.14,4.55,null,7.38,3.74,22.12], [299414,"2023-12-04T01:20:00",28.55,292,190,0.14,4.55,null,7.38,3.83,22.45], [299415,"2023-12-04T01:30:00",28.54,292,191,0.14,4.59,null,7.39,3.72,22.35], [299416,"2023-12-04T01:40:00",28.48,291,190,0.14,4.7,null,7.4,3.68,22.12], [299417,"2023-12-04T01:50:00",28.5,290,189,0.14,4.68,null,7.4,3.75,22.71], [299418,"2023-12-04T02:00:00",28.5,291,190,0.14,4.63,null,7.39,3.67,22.89], [299419,"2023-12-04T02:10:00",28.52,291,190,0.14,4.6,null,7.39,3.59,22.97], [299420,"2023-12-04T02:20:00",28.53,291,189,0.14,4.58,null,7.38,3.62,22.62], [299421,"2023-12-04T02:30:00",28.54,291,190,0.14,4.58,null,7.38,3.47,23.18], [299422,"2023-12-04T02:40:00",28.51,292,190,0.14,4.55,null,7.38,3.63,23.82], [299423,"2023-12-04T02:50:00",28.53,289,190,0.14,4.53,null,7.38,3.31,23.42], [299424,"2023-12-04T03:00:00",28.51,294,192,0.14,4.5,null,7.37,3.47,23.99], [299425,"2023-12-04T03:10:00",28.5,298,194,0.14,4.49,null,7.37,3.55,24.01], [299426,"2023-12-04T03:20:00",28.52,301,198,0.14,4.49,null,7.37,3.51,23.05], [299427,"2023-12-04T03:30:00",28.5,301,198,0.14,4.48,null,7.37,3.5,23.79], [299428,"2023-12-04T03:40:00",28.49,307,200,0.15,4.48,null,7.37,3.71,23.91], [299429,"2023-12-04T03:50:00",28.48,308,201,0.15,4.47,null,7.37,3.53,24.25], [299430,"2023-12-04T04:00:00",28.49,311,203,0.15,4.48,null,7.37,3.43,24.17], [299431,"2023-12-04T04:10:00",28.48,311,204,0.15,4.48,null,7.37,3.56,24.78], [299432,"2023-12-04T04:20:00",28.45,315,203,0.15,4.47,null,7.37,3.33,24.88], [299433,"2023-12-04T04:30:00",28.47,317,207,0.15,4.52,null,7.38,3.34,24.73], [299434,"2023-12-04T04:50:00",28.45,318,207,0.15,4.48,null,7.37,3.42,26.09], [299435,"2023-12-04T05:00:00",28.46,317,209,0.15,4.49,null,7.38,3.43,27.14], [299436,"2023-12-04T05:10:00",28.47,320,209,0.15,4.5,null,7.38,3.35,25.25], [299437,"2023-12-04T05:20:00",28.46,321,209,0.15,4.48,null,7.38,3.37,27.15], [299438,"2023-12-04T05:30:00",null,null,null,null,null,null,null,null,null], [299439,"2023-12-04T05:40:00",null,null,null,null,null,null,null,null,null], [299440,"2023-12-04T05:50:00",null,null,null,null,null,null,null,null,null], [299441,"2023-12-04T06:00:00",null,null,null,null,null,null,null,null,null], [299442,"2023-12-04T06:10:00",null,null,null,null,null,null,null,null,null], [299443,"2023-12-04T06:20:00",null,null,null,null,null,null,null,null,null], [299444,"2023-12-04T06:30:00",null,null,null,null,null,null,null,null,null], [299445,"2023-12-04T06:40:00",null,null,null,null,null,null,null,null,null], [299446,"2023-12-04T06:50:00",null,null,null,null,null,null,null,null,null], [299447,"2023-12-04T07:00:00",null,null,null,null,null,null,null,null,null], [299448,"2023-12-04T07:10:00",null,null,null,null,null,null,null,null,null], [299449,"2023-12-04T07:20:00",null,null,null,null,null,null,null,null,null], [299450,"2023-12-04T07:30:00",null,null,null,null,null,null,null,null,null], [299451,"2023-12-04T07:40:00",null,null,null,null,null,null,null,null,null], [299452,"2023-12-04T07:50:00",null,null,null,null,null,null,null,null,null], [299453,"2023-12-04T08:00:00",null,null,null,null,null,null,null,null,null], [299454,"2023-12-04T08:20:00",null,null,null,null,null,null,null,null,null], [299455,"2023-12-04T08:30:00",null,null,null,null,null,null,null,null,null], [299456,"2023-12-04T08:40:00",null,null,null,null,null,null,null,null,null], [299457,"2023-12-04T08:50:00",null,null,null,null,null,null,null,null,null], [299458,"2023-12-04T09:00:00",null,null,null,null,null,null,null,null,null], [299459,"2023-12-04T09:20:00",null,null,null,null,null,null,null,null,null], [299460,"2023-12-04T09:30:00",null,null,null,null,null,null,null,null,null], [299461,"2023-12-04T09:40:00",null,null,null,null,null,null,null,null,null], [299462,"2023-12-04T09:50:00",null,null,null,null,4.71,null,7.41,3.3,24.73], [299463,"2023-12-04T10:00:00",28.69,314,205,0.15,4.57,null,7.4,3.38,26.23], [299464,"2023-12-04T10:10:00",28.71,312,204,0.15,4.55,null,7.4,3.08,25.41], [299465,"2023-12-04T10:20:00",28.77,301,197,0.14,4.59,null,7.4,3.26,25.31], [299466,"2023-12-04T10:30:00",28.88,298,195,0.14,4.64,null,7.4,3.25,25.71], [299467,"2023-12-04T10:40:00",28.98,293,191,0.14,4.7,null,7.41,3.48,23.98], [299468,"2023-12-04T10:50:00",29.1,289,189,0.14,4.75,null,7.42,3.51,21.75], [299469,"2023-12-04T11:00:00",29.18,287,188,0.14,4.74,null,7.42,3.31,21.97], [299470,"2023-12-04T11:10:00",29.22,289,189,0.14,4.76,null,7.41,3.51,22.85], [299471,"2023-12-04T11:20:00",29.23,290,189,0.14,4.76,null,7.41,3.41,22.56], [299472,"2023-12-04T11:30:00",29.18,290,189,0.14,4.7,null,7.41,3.52,22.72], [299473,"2023-12-04T11:40:00",29.24,290,189,0.14,4.74,null,7.41,3.44,22.15], [299474,"2023-12-04T11:50:00",29.23,290,190,0.14,4.71,null,7.41,3.33,22.04], [299475,"2023-12-04T12:00:00",29.21,292,189,0.14,4.68,null,7.41,3.32,24.26], [299476,"2023-12-04T12:10:00",29.2,292,191,0.14,4.69,null,7.4,3.53,23.23], [299477,"2023-12-04T12:20:00",29.11,293,192,0.14,4.61,null,7.38,3.29,24.17], [299478,"2023-12-04T12:30:00",29.14,294,192,0.14,4.6,null,7.39,3.41,24.51], [299479,"2023-12-04T12:40:00",29.17,294,192,0.14,4.67,null,7.4,3.77,22.45], [299480,"2023-12-04T12:50:00",29.09,294,193,0.14,4.61,null,7.4,4.04,25.21], [299481,"2023-12-04T13:00:00",29.15,295,192,0.14,4.62,null,7.4,4.46,22.98], [299482,"2023-12-04T13:10:00",29.11,295,192,0.14,4.59,null,7.39,3.71,23.97], [299483,"2023-12-04T13:20:00",29.13,295,192,0.14,4.58,null,7.39,3.96,23.76], [299484,"2023-12-04T13:30:00",29.04,296,193,0.14,4.57,null,7.39,3.52,24.04], [299485,"2023-12-04T13:40:00",29.11,295,193,0.14,4.58,null,7.39,3.91,23.29], [299486,"2023-12-04T13:50:00",29.14,295,193,0.14,4.57,null,7.39,4.03,24.73], [299487,"2023-12-04T14:00:00",29.21,296,193,0.14,4.65,null,7.4,4.18,24.23], [299488,"2023-12-04T14:10:00",29.2,296,193,0.14,4.63,null,7.4,4.42,24.38], [299489,"2023-12-04T14:20:00",29.22,294,192,0.14,4.64,null,7.4,4.1,24.17], [299490,"2023-12-04T14:30:00",29.29,295,193,0.14,4.67,null,7.4,4.78,24.04], [299491,"2023-12-04T14:40:00",29.28,295,193,0.14,4.64,null,7.4,4.31,25.25], [299492,"2023-12-04T14:50:00",29.25,295,193,0.14,4.62,null,7.4,4.6,24.81], [299493,"2023-12-04T15:00:00",29.27,294,193,0.14,4.6,null,7.39,4.03,24.05], [299494,"2023-12-04T15:10:00",29.21,295,193,0.14,4.55,null,7.39,4.06,25.68], [299495,"2023-12-04T15:20:00",29.2,295,192,0.14,4.57,null,7.39,3.91,25.4], [299496,"2023-12-04T15:40:00",29.17,294,192,0.14,4.56,null,7.39,4.18,24.05], [299497,"2023-12-04T15:50:00",29.13,292,192,0.14,4.54,null,7.39,4.27,25.47], [299498,"2023-12-04T16:00:00",29.12,294,192,0.14,4.54,null,7.39,4.32,23.71], [299499,"2023-12-04T16:10:00",29.11,293,191,0.14,4.54,null,7.39,4.92,25], [299500,"2023-12-04T16:20:00",29.13,292,190,0.14,4.53,null,7.39,4.52,24.4], [299501,"2023-12-04T16:30:00",29.08,294,191,0.14,4.54,null,7.39,4.44,22.4], [299502,"2023-12-04T16:40:00",29.01,293,190,0.14,4.43,null,7.38,3.63,28.47], [299503,"2023-12-04T16:50:00",28.99,292,191,0.14,4.43,null,7.38,3.86,27.39], [299504,"2023-12-04T17:00:00",29.04,293,191,0.14,4.45,null,7.38,4,26.33], [299505,"2023-12-04T17:10:00",29,293,191,0.14,4.68,null,7.41,4.19,24.38], [299506,"2023-12-04T17:20:00",29.01,293,191,0.14,4.58,null,7.39,3.86,27.48], [299507,"2023-12-04T17:40:00",28.94,292,191,0.14,4.52,null,7.39,3.67,27.75], [299508,"2023-12-04T17:50:00",28.92,293,190,0.14,4.52,null,7.39,4.04,27.22], [299509,"2023-12-04T18:00:00",28.88,291,191,0.14,4.47,null,7.38,3.74,27.07], [299510,"2023-12-04T18:10:00",28.84,293,191,0.14,4.47,null,7.38,3.73,25.95], [299511,"2023-12-04T18:20:00",28.82,293,191,0.14,4.47,null,7.38,3.55,25.85], [299512,"2023-12-04T18:30:00",28.84,292,190,0.14,4.47,null,7.38,3.79,25.79], [299513,"2023-12-04T18:40:00",28.84,291,190,0.14,4.43,null,7.38,3.71,27.23], [299514,"2023-12-04T18:50:00",28.83,291,191,0.14,4.43,null,7.38,3.56,27.38], [299515,"2023-12-04T19:00:00",28.82,292,190,0.14,4.43,null,7.38,3.72,27.2], [299516,"2023-12-04T19:10:00",28.83,297,194,0.14,4.44,null,7.38,3.46,26.94], [299517,"2023-12-04T19:20:00",28.84,293,190,0.14,4.45,null,7.38,3.48,26.34], [299518,"2023-12-04T19:30:00",28.84,293,191,0.14,4.44,null,7.38,3.67,27.16], [299519,"2023-12-04T19:40:00",28.83,297,192,0.14,4.41,null,7.37,3.63,26.33], [299520,"2023-12-04T19:50:00",28.83,293,191,0.14,4.4,null,7.37,3.51,27.03], [299521,"2023-12-04T20:00:00",28.82,294,191,0.14,4.39,null,7.37,3.52,27.05], [299522,"2023-12-04T20:10:00",28.81,292,190,0.14,4.38,null,7.37,3.63,27.57], [299523,"2023-12-04T20:20:00",28.8,292,191,0.14,4.37,null,7.37,3.61,25.72], [299524,"2023-12-04T20:30:00",28.8,292,191,0.14,4.35,null,7.37,3.77,26.95], [299525,"2023-12-04T20:40:00",28.8,293,191,0.14,4.35,null,7.37,3.49,25.84], [299526,"2023-12-04T20:50:00",28.79,292,191,0.14,4.34,null,7.37,3.62,25.73], [299527,"2023-12-04T21:00:00",28.77,292,191,0.14,4.37,null,7.37,3.61,25.38], [299528,"2023-12-04T21:10:00",28.77,294,192,0.14,4.35,null,7.37,3.56,25.6], [299529,"2023-12-04T21:20:00",28.76,292,191,0.14,4.35,null,7.37,3.6,24.45], [299530,"2023-12-04T21:30:00",28.76,293,191,0.14,4.37,null,7.37,3.6,24.93], [299531,"2023-12-04T21:40:00",28.76,294,192,0.14,4.37,null,7.37,3.52,24.68], [299532,"2023-12-04T21:50:00",28.75,293,191,0.14,4.34,null,7.37,3.4,24.62], [299533,"2023-12-04T22:00:00",28.75,293,191,0.14,4.34,null,7.37,3.67,25.07], [299534,"2023-12-04T22:10:00",28.73,294,191,0.14,4.34,null,7.37,3.52,24.75], [299535,"2023-12-04T22:20:00",28.74,296,194,0.14,4.36,null,7.37,3.61,23.44], [299536,"2023-12-04T22:30:00",28.72,296,193,0.14,4.35,null,7.37,3.6,23.36], [299537,"2023-12-04T22:40:00",28.76,300,196,0.14,4.37,null,7.37,3.68,22.46], [299538,"2023-12-04T22:50:00",28.74,300,196,0.14,4.37,null,7.37,3.52,21.66], [299539,"2023-12-04T23:00:00",28.72,298,195,0.14,4.34,null,7.37,3.32,22.99], [299540,"2023-12-04T23:10:00",28.74,300,195,0.14,4.37,null,7.37,3.49,22.68], [299541,"2023-12-04T23:20:00",28.74,300,196,0.14,4.36,null,7.37,3.69,21.43], [299542,"2023-12-04T23:30:00",28.73,300,195,0.14,4.37,null,7.37,3.44,22.06], [299543,"2023-12-04T23:40:00",28.74,297,193,0.14,4.37,null,7.37,3.59,21.57], [299544,"2023-12-04T23:50:00",28.73,301,198,0.14,4.36,null,7.36,3.38,21.86], [299545,"2023-12-05T00:00:00",28.74,300,196,0.14,4.37,null,7.37,3.37,22.98], [299546,"2023-12-05T00:10:00",28.73,300,196,0.14,4.36,null,7.37,3.28,22.96], [299547,"2023-12-05T00:20:00",28.73,299,195,0.14,4.37,null,7.37,3.28,22.52], [299548,"2023-12-05T00:30:00",28.72,299,195,0.14,4.37,null,7.37,3.35,22.16], [299549,"2023-12-05T00:40:00",28.73,300,196,0.14,4.37,null,7.37,3.29,22.18], [299550,"2023-12-05T00:50:00",28.73,300,196,0.14,4.38,null,7.37,3.55,21.13], [299551,"2023-12-05T01:00:00",28.71,301,197,0.14,4.36,null,7.37,3.37,22], [299552,"2023-12-05T01:20:00",28.72,304,197,0.14,4.39,null,7.37,3.36,21.54], [299553,"2023-12-05T01:30:00",28.71,303,198,0.14,4.38,null,7.37,3.43,21.48], [299554,"2023-12-05T01:40:00",28.71,302,197,0.14,4.38,null,7.37,3.35,21.67], [299555,"2023-12-05T01:50:00",28.69,303,197,0.14,4.38,null,7.37,3.19,22.05], [299556,"2023-12-05T02:00:00",28.7,303,197,0.14,4.41,null,7.37,3.34,21.99], [299557,"2023-12-05T02:10:00",28.74,301,197,0.14,4.41,null,7.37,3.36,22.5], [299558,"2023-12-05T02:20:00",28.69,303,198,0.14,4.39,null,7.37,3.27,22.92], [299559,"2023-12-05T02:30:00",28.68,303,198,0.14,4.38,null,7.37,3.19,22.59], [299560,"2023-12-05T02:40:00",28.72,303,198,0.14,4.4,null,7.37,3.2,23.02], [299561,"2023-12-05T02:50:00",28.73,300,195,0.14,4.4,null,7.37,3.18,22.35], [299562,"2023-12-05T03:00:00",28.76,302,198,0.14,4.43,null,7.37,3.12,22.51], [299563,"2023-12-05T03:10:00",28.67,306,199,0.14,4.36,null,7.37,3.24,23.53], [299564,"2023-12-05T03:20:00",28.69,306,200,0.15,4.37,null,7.37,3.18,24.04], [299565,"2023-12-05T03:30:00",28.72,307,200,0.15,4.39,null,7.37,3.17,24], [299566,"2023-12-05T03:40:00",28.7,306,199,0.14,4.37,null,7.37,3.19,23.43], [299567,"2023-12-05T03:50:00",28.67,308,201,0.15,4.35,null,7.37,3.18,25.52], [299568,"2023-12-05T04:10:00",28.71,309,202,0.15,4.39,null,7.37,3.26,24.56], [299569,"2023-12-05T04:20:00",28.75,310,202,0.15,4.4,null,7.37,3.06,23.56], [299570,"2023-12-05T04:30:00",28.67,312,203,0.15,4.36,null,7.37,3.03,25.09], [299571,"2023-12-05T04:40:00",28.68,312,203,0.15,4.4,null,7.37,3.31,25.96], [299572,"2023-12-05T04:50:00",null,null,null,null,null,null,null,null,null], [299573,"2023-12-05T05:00:00",null,null,null,null,null,null,null,null,null], [299574,"2023-12-05T05:10:00",null,null,null,null,null,null,null,null,null], [299575,"2023-12-05T05:20:00",null,null,null,null,null,null,null,null,null], [299576,"2023-12-05T05:30:00",null,null,null,null,null,null,null,null,null], [299577,"2023-12-05T05:40:00",null,null,null,null,null,null,null,null,null], [299578,"2023-12-05T05:50:00",null,null,null,null,null,null,null,null,null], [299579,"2023-12-05T06:00:00",null,null,null,null,null,null,null,null,null], [299580,"2023-12-05T06:10:00",null,null,null,null,null,null,null,null,null], [299581,"2023-12-05T06:20:00",null,null,null,null,null,null,null,null,null], [299582,"2023-12-05T06:30:00",null,null,null,null,null,null,null,null,null], [299583,"2023-12-05T06:40:00",null,null,null,null,null,null,null,null,null], [299584,"2023-12-05T07:10:00",null,null,null,null,null,null,null,null,null], [299585,"2023-12-05T07:20:00",null,null,null,null,null,null,null,null,null], [299586,"2023-12-05T07:30:00",null,null,null,null,null,null,null,null,null], [299587,"2023-12-05T07:40:00",null,null,null,null,null,null,null,null,null], [299588,"2023-12-05T07:50:00",null,null,null,null,null,null,null,null,null], [299589,"2023-12-05T08:00:00",null,null,null,null,null,null,null,null,null], [299590,"2023-12-05T08:10:00",null,null,null,null,null,null,null,null,null], [299591,"2023-12-05T08:20:00",null,null,null,null,null,null,null,null,null], [299592,"2023-12-05T08:30:00",null,null,null,null,null,null,null,null,null], [299593,"2023-12-05T08:40:00",null,null,null,null,null,null,null,null,null], [299594,"2023-12-05T08:50:00",null,null,null,null,null,null,null,null,null], [299595,"2023-12-05T09:00:00",null,null,null,null,null,null,null,null,null], [299596,"2023-12-05T09:10:00",null,null,null,null,null,null,null,null,null], [299597,"2023-12-05T09:20:00",null,null,null,null,null,null,null,null,null], [299598,"2023-12-05T09:30:00",null,null,null,null,null,null,null,null,null], [299599,"2023-12-05T09:40:00",null,null,null,null,null,null,null,null,null], [299600,"2023-12-05T09:50:00",null,null,null,null,null,null,null,null,null], [299601,"2023-12-05T10:00:00",null,null,null,null,null,null,null,null,null], [299602,"2023-12-05T10:10:00",null,null,null,null,null,null,null,null,null], [299603,"2023-12-05T10:20:00",null,null,null,null,null,null,null,null,null], [299604,"2023-12-05T10:30:00",null,null,null,null,4.47,null,7.4,2.78,26.66], [299605,"2023-12-05T10:40:00",29.51,321,210,0.15,4.31,null,7.38,2.95,30.35], [299606,"2023-12-05T10:50:00",29.53,317,207,0.15,4.32,null,7.35,2.99,29.24], [299607,"2023-12-05T11:00:00",29.52,309,204,0.15,4.32,null,7.34,3.18,null], [299608,"2023-12-05T11:10:00",29.7,299,196,0.14,4.4,null,7.38,3.25,null], [299609,"2023-12-05T11:20:00",29.95,299,194,0.14,4.53,null,7.39,2.89,null], [299610,"2023-12-05T11:30:00",30.15,296,193,0.14,4.62,null,7.4,2.91,28.54], [299611,"2023-12-05T11:40:00",30.21,297,194,0.14,4.6,null,7.4,3.17,26.17], [299612,"2023-12-05T11:50:00",30.22,296,192,0.14,4.6,null,7.4,2.83,23.79], [299613,"2023-12-05T12:00:00",30.29,297,194,0.14,4.62,null,7.4,2.93,24.63], [299614,"2023-12-05T12:10:00",30.27,297,194,0.14,4.61,null,7.39,3.05,25.77], [299615,"2023-12-05T12:20:00",30.36,298,196,0.14,4.63,null,7.39,2.81,25.39], [299616,"2023-12-05T12:30:00",30.35,302,197,0.14,4.59,null,7.39,3.1,25.94], [299617,"2023-12-05T12:40:00",30.16,307,199,0.14,4.55,null,7.39,3.24,24.22], [299618,"2023-12-05T12:50:00",30.18,305,199,0.14,4.49,null,7.38,3.08,28.08], [299619,"2023-12-05T13:00:00",30.15,307,200,0.14,4.5,null,7.38,3.24,26.75], [299620,"2023-12-05T13:10:00",30.11,307,200,0.15,4.42,null,7.37,3.21,27.94], [299621,"2023-12-05T13:20:00",30.05,307,201,0.15,4.46,null,7.37,3.09,25.01], [299622,"2023-12-05T13:30:00",30.13,307,200,0.14,4.56,null,7.39,3.44,22.86], [299623,"2023-12-05T13:40:00",30.12,307,200,0.15,4.5,null,7.38,3.29,23.7], [299624,"2023-12-05T13:50:00",30.13,307,200,0.15,4.53,null,7.38,3.36,23.46], [299625,"2023-12-05T14:00:00",30.12,307,200,0.14,4.5,null,7.38,3.41,22.99], [299626,"2023-12-05T14:10:00",29.91,307,201,0.15,4.38,null,7.37,3.23,24.91], [299627,"2023-12-05T14:20:00",30.02,308,201,0.15,4.42,null,7.37,3.52,24.71], [299628,"2023-12-05T14:30:00",29.96,307,200,0.15,4.43,null,7.37,3.76,23.69], [299629,"2023-12-05T14:40:00",29.96,306,200,0.14,4.42,null,7.37,3.83,24.02], [299630,"2023-12-05T15:00:00",29.83,307,200,0.14,4.31,null,7.36,3.63,24.21], [299631,"2023-12-05T15:10:00",29.7,305,199,0.14,4.3,null,7.36,3.54,23.57], [299632,"2023-12-05T15:20:00",29.54,304,198,0.14,4.24,null,7.36,3.56,28.01], [299633,"2023-12-05T15:30:00",29.45,303,198,0.14,4.18,null,7.35,3.48,25.41], [299634,"2023-12-05T15:40:00",29.35,302,198,0.14,4.16,null,7.35,3.11,25.43], [299635,"2023-12-05T15:50:00",29.52,303,198,0.14,4.23,null,7.35,3.54,23.44], [299636,"2023-12-05T16:00:00",29.5,302,198,0.14,4.17,null,7.35,3.74,23.38], [299637,"2023-12-05T16:10:00",29.43,303,198,0.14,4.17,null,7.35,3.28,24.63], [299638,"2023-12-05T16:20:00",29.46,302,198,0.14,4.18,null,7.35,3.39,22.76], [299639,"2023-12-05T16:30:00",29.47,303,199,0.14,4.16,null,7.35,3.69,24.21], [299640,"2023-12-05T16:40:00",29.45,303,198,0.14,4.11,null,7.34,3.45,25.61], [299641,"2023-12-05T16:50:00",29.42,303,198,0.14,4.13,null,7.34,3.54,24.04], [299642,"2023-12-05T17:00:00",29.37,302,197,0.14,4.15,null,7.34,3.61,24.09], [299643,"2023-12-05T17:10:00",29.34,304,198,0.14,4.15,null,7.33,3.27,25.85], [299644,"2023-12-05T17:20:00",29.33,304,199,0.14,4.14,null,7.34,3.71,25.03], [299645,"2023-12-05T17:30:00",29.31,305,199,0.14,4.13,null,7.34,3.67,25.8], [299646,"2023-12-05T17:40:00",29.3,304,199,0.14,4.1,null,7.34,3.58,25.71], [299647,"2023-12-05T17:50:00",29.31,306,200,0.14,4.07,null,7.34,3.5,25.47], [299648,"2023-12-05T18:00:00",29.33,305,199,0.14,4.05,null,7.33,3.63,30.27], [299649,"2023-12-05T18:10:00",29.32,305,199,0.14,4.13,null,7.34,3.63,30.55], [299650,"2023-12-05T18:20:00",29.3,304,199,0.14,4.14,null,7.34,3.54,29.84], [299651,"2023-12-05T18:30:00",29.24,303,198,0.14,4.16,null,7.35,3.61,27.98], [299652,"2023-12-05T18:40:00",29.19,304,199,0.14,4.2,null,7.35,3.47,25.85], [299653,"2023-12-05T18:50:00",29.18,306,201,0.15,4.15,null,7.34,3.35,26.28], [299654,"2023-12-05T19:00:00",29.18,309,200,0.15,4.11,null,7.33,3.36,28.8], [299655,"2023-12-05T19:10:00",29.17,306,200,0.14,4.13,null,7.34,3.5,26.47], [299656,"2023-12-05T19:20:00",29.16,307,200,0.15,4.14,null,7.34,3.4,26.96], [299657,"2023-12-05T19:40:00",29.14,306,201,0.15,4.15,null,7.34,3.82,26.46], [299658,"2023-12-05T19:50:00",29.13,308,201,0.15,4.14,null,7.34,3.52,26.56], [299659,"2023-12-05T20:00:00",29.13,310,203,0.15,4.14,null,7.34,3.6,25.77], [299660,"2023-12-05T20:10:00",29.12,311,202,0.15,4.15,null,7.34,3.6,26.27], [299661,"2023-12-05T20:20:00",29.13,309,202,0.15,4.14,null,7.34,3.54,25.75], [299662,"2023-12-05T20:30:00",29.13,307,201,0.15,4.15,null,7.34,3.63,25.41], [299663,"2023-12-05T20:40:00",29.12,310,202,0.15,4.13,null,7.34,3.53,25.93], [299664,"2023-12-05T20:50:00",29.13,310,202,0.15,4.13,null,7.34,3.59,26.37], [299665,"2023-12-05T21:00:00",29.13,311,202,0.15,4.11,null,7.34,3.86,26.77], [299666,"2023-12-05T21:10:00",29.13,311,203,0.15,4.11,null,7.34,3.46,25.96], [299667,"2023-12-05T21:20:00",29.12,311,202,0.15,4.1,null,7.34,3.76,25.62], [299668,"2023-12-05T21:30:00",29.12,312,204,0.15,4.08,null,7.33,3.47,25.39], [299669,"2023-12-05T21:40:00",29.12,314,205,0.15,4.06,null,7.33,3.67,25.45], [299670,"2023-12-05T21:50:00",29.12,316,207,0.15,4.05,null,7.33,3.41,27.2], [299671,"2023-12-05T22:00:00",29.12,321,209,0.15,4.08,null,7.33,3.47,25.6], [299672,"2023-12-05T22:10:00",29.11,319,209,0.15,4.07,null,7.33,3.39,25.07], [299673,"2023-12-05T22:20:00",29.11,318,208,0.15,4.08,null,7.34,3.53,25.25], [299674,"2023-12-05T22:30:00",29.1,318,207,0.15,4.09,null,7.34,3.5,24.98], [299675,"2023-12-05T22:40:00",29.1,317,207,0.15,4.11,null,7.34,3.46,23.6], [299676,"2023-12-05T22:50:00",29.1,317,207,0.15,4.09,null,7.34,3.35,23.3], [299677,"2023-12-05T23:00:00",29.11,316,207,0.15,4.11,null,7.34,3.46,24.5], [299678,"2023-12-05T23:10:00",29.09,316,206,0.15,4.1,null,7.34,3.4,24.42], [299679,"2023-12-05T23:20:00",29.09,317,206,0.15,4.09,null,7.34,3.62,23.87], [299680,"2023-12-05T23:30:00",29.08,316,206,0.15,4.1,null,7.34,3.3,23.51], [299681,"2023-12-05T23:40:00",29.07,317,205,0.15,4.1,null,7.34,3.34,23.26], [299682,"2023-12-05T23:50:00",29.08,315,205,0.15,4.08,null,7.34,3.59,23.77], [299683,"2023-12-06T00:00:00",29.07,312,205,0.15,4.09,null,7.34,3.31,23.66], [299684,"2023-12-06T00:10:00",29.09,313,205,0.15,4.13,null,7.34,3.45,22.24], [299685,"2023-12-06T00:20:00",29.08,312,203,0.15,4.13,null,7.34,3.38,21.88], [299686,"2023-12-06T00:30:00",29.07,312,204,0.15,4.1,null,7.34,3.2,23.25], [299687,"2023-12-06T00:40:00",29.06,312,204,0.15,4.12,null,7.34,3.39,24.45], [299688,"2023-12-06T00:50:00",29.07,312,204,0.15,4.12,null,7.34,3.56,22.93], [299689,"2023-12-06T01:00:00",29.07,314,203,0.15,4.13,null,7.34,3.27,22.68], [299690,"2023-12-06T01:10:00",29.07,312,203,0.15,4.14,null,7.34,3.42,22.47], [299691,"2023-12-06T01:20:00",29.06,311,203,0.15,4.14,null,7.34,3.26,22.11], [299692,"2023-12-06T01:30:00",29.05,310,203,0.15,4.13,null,7.34,3.09,22.31], [299693,"2023-12-06T01:40:00",29.05,310,203,0.15,4.13,null,7.34,3.36,22.72], [299694,"2023-12-06T01:50:00",29.04,311,203,0.15,4.12,null,7.34,3.2,23.05], [299695,"2023-12-06T02:00:00",29.07,311,203,0.15,4.16,null,7.35,3.12,22.57], [299696,"2023-12-06T02:10:00",29.06,312,204,0.15,4.15,null,7.34,3.04,22.82], [299697,"2023-12-06T02:20:00",29.05,311,203,0.15,4.14,null,7.35,3.24,22.86], [299698,"2023-12-06T02:30:00",29.05,311,203,0.15,4.15,null,7.35,3.22,22.52], [299699,"2023-12-06T02:40:00",29.06,315,204,0.15,4.18,null,7.35,3.23,22.32], [299700,"2023-12-06T02:50:00",29.07,312,203,0.15,4.19,null,7.35,3.07,22.49], [299701,"2023-12-06T03:00:00",29.06,312,204,0.15,4.19,null,7.35,3.22,22.07], [299702,"2023-12-06T03:10:00",29.02,313,204,0.15,4.16,null,7.35,3.1,23.2], [299703,"2023-12-06T03:20:00",29.09,313,203,0.15,4.22,null,7.36,2.82,22.59], [299704,"2023-12-06T03:30:00",29.06,315,205,0.15,4.2,null,7.35,3.03,23.3], [299705,"2023-12-06T03:40:00",29.06,312,205,0.15,4.19,null,7.35,3,22.34], [299706,"2023-12-06T03:50:00",29.05,312,204,0.15,4.21,null,7.35,2.91,23.1], [299707,"2023-12-06T04:10:00",29.07,311,203,0.15,4.22,null,7.36,2.89,23.23], [299708,"2023-12-06T04:20:00",29.06,311,203,0.15,4.2,null,7.36,3.07,22.67], [299709,"2023-12-06T04:30:00",29.05,311,203,0.15,4.22,null,7.36,2.93,22.51], [299710,"2023-12-06T04:40:00",29.03,311,203,0.15,4.21,null,7.35,2.89,23.42], [299711,"2023-12-06T04:50:00",29.04,311,203,0.15,4.21,null,7.36,2.84,23.49], [299712,"2023-12-06T05:00:00",29.05,311,203,0.15,4.22,null,7.35,2.79,23.87], [299713,"2023-12-06T05:10:00",null,null,null,null,null,null,null,null,null], [299714,"2023-12-06T05:20:00",null,null,null,null,null,null,null,null,null], [299715,"2023-12-06T05:30:00",null,null,null,null,null,null,null,null,null], [299716,"2023-12-06T05:40:00",null,null,null,null,null,null,null,null,null], [299717,"2023-12-06T05:50:00",null,null,null,null,null,null,null,null,null], [299718,"2023-12-06T06:00:00",null,null,null,null,null,null,null,null,null], [299719,"2023-12-06T06:10:00",null,null,null,null,null,null,null,null,null], [299720,"2023-12-06T06:20:00",null,null,null,null,null,null,null,null,null], [299721,"2023-12-06T06:30:00",null,null,null,null,null,null,null,null,null], [299722,"2023-12-06T06:40:00",null,null,null,null,null,null,null,null,null], [299723,"2023-12-06T06:50:00",null,null,null,null,null,null,null,null,null], [299724,"2023-12-06T07:00:00",null,null,null,null,null,null,null,null,null], [299725,"2023-12-06T07:20:00",null,null,null,null,null,null,null,null,null], [299726,"2023-12-06T07:30:00",null,null,null,null,null,null,null,null,null], [299727,"2023-12-06T07:40:00",null,null,null,null,null,null,null,null,null], [299728,"2023-12-06T07:50:00",null,null,null,null,null,null,null,null,null], [299729,"2023-12-06T08:00:00",null,null,null,null,null,null,null,null,null], [299730,"2023-12-06T08:10:00",null,null,null,null,null,null,null,null,null], [299731,"2023-12-06T08:20:00",null,null,null,null,null,null,null,null,null], [299732,"2023-12-06T08:40:00",null,null,null,null,null,null,null,null,null], [299733,"2023-12-06T08:50:00",null,null,null,null,null,null,null,null,null], [299734,"2023-12-06T09:00:00",null,null,null,null,null,null,null,null,null], [299735,"2023-12-06T09:10:00",null,null,null,null,null,null,null,null,null], [299736,"2023-12-06T09:20:00",null,null,null,null,null,null,null,null,null], [299737,"2023-12-06T09:30:00",null,null,null,null,null,null,null,null,null], [299738,"2023-12-06T09:40:00",null,null,null,null,null,null,null,null,null], [299739,"2023-12-06T09:50:00",null,null,null,null,null,null,null,null,null], [299740,"2023-12-06T10:10:00",null,null,null,null,null,null,null,null,null], [299741,"2023-12-06T10:20:00",null,null,null,null,null,null,null,null,null], [299742,"2023-12-06T10:30:00",null,null,null,null,null,null,null,null,null], [299743,"2023-12-06T10:40:00",null,null,null,null,null,null,null,null,null], [299744,"2023-12-06T10:50:00",null,null,null,null,null,null,null,null,null], [299745,"2023-12-06T11:00:00",29.86,318,207,0.15,4.17,null,7.34,3.1,23.74], [299746,"2023-12-06T11:10:00",30.04,317,207,0.15,4.17,null,7.34,2.83,23.48], [299747,"2023-12-06T11:20:00",30.11,319,210,0.15,4.16,null,7.34,3,24.88], [299748,"2023-12-06T11:30:00",30.2,317,208,0.15,4.17,null,7.33,2.94,26.42], [299749,"2023-12-06T11:40:00",30.29,316,205,0.15,4.22,null,7.34,3.11,26.67], [299750,"2023-12-06T11:50:00",30.31,316,206,0.15,4.24,null,7.35,3.06,24.2], [299751,"2023-12-06T12:00:00",30.36,317,207,0.15,4.26,null,7.35,3.15,24.34], [299752,"2023-12-06T12:10:00",30.38,316,207,0.15,4.23,null,7.35,2.94,22.78], [299753,"2023-12-06T12:20:00",30.48,322,209,0.15,4.26,null,7.36,3.19,22.11], [299754,"2023-12-06T12:30:00",30.56,323,212,0.15,4.26,null,7.36,3.36,21.48], [299755,"2023-12-06T12:40:00",30.7,323,211,0.15,4.28,null,7.36,3.39,23.04], [299756,"2023-12-06T12:50:00",30.49,327,213,0.15,4.21,null,7.35,3.35,23.14], [299757,"2023-12-06T13:00:00",30.3,328,215,0.16,4.17,null,7.35,3.4,22.02], [299758,"2023-12-06T13:10:00",30.21,329,215,0.16,4.15,null,7.35,3.35,21.93], [299759,"2023-12-06T13:20:00",30.19,328,214,0.16,4.12,null,7.34,3.18,21.8], [299760,"2023-12-06T13:30:00",30.16,328,213,0.16,4.12,null,7.34,3.06,21.88], [299761,"2023-12-06T13:40:00",30.23,325,213,0.15,4.16,null,7.35,3.41,21.62], [299762,"2023-12-06T13:50:00",30.48,327,213,0.15,4.29,null,7.36,3.39,20.97], [299763,"2023-12-06T14:00:00",30.46,324,211,0.15,4.35,null,7.37,3.59,21.99], [299764,"2023-12-06T14:10:00",30.4,323,211,0.15,4.32,null,7.37,3.53,21.64], [299765,"2023-12-06T14:20:00",30.39,323,211,0.15,4.28,null,7.36,3.52,21.54], [299766,"2023-12-06T14:30:00",30.35,322,210,0.15,4.27,null,7.36,3.52,22.23], [299767,"2023-12-06T14:40:00",30.26,321,210,0.15,4.25,null,7.35,3.65,21.91], [299768,"2023-12-06T14:50:00",30.04,319,209,0.15,4.14,null,7.34,3.49,21.9], [299769,"2023-12-06T15:00:00",30.05,320,209,0.15,4.1,null,7.34,3.44,22.78], [299770,"2023-12-06T15:10:00",30.17,319,209,0.15,4.17,null,7.35,3.78,21.89], [299771,"2023-12-06T15:20:00",30.29,320,210,0.15,4.24,null,7.36,3.77,21.68], [299772,"2023-12-06T15:30:00",30.24,318,208,0.15,4.22,null,7.36,3.81,21.44], [299773,"2023-12-06T15:40:00",30.22,317,208,0.15,4.23,null,7.36,3.86,21.75], [299774,"2023-12-06T15:50:00",30.19,319,208,0.15,4.14,null,7.34,3.68,22.06], [299775,"2023-12-06T16:00:00",29.97,317,207,0.15,4.05,null,7.34,3.72,23.18], [299776,"2023-12-06T16:10:00",30.07,317,207,0.15,4.14,null,7.35,3.79,23.14], [299777,"2023-12-06T16:30:00",29.85,313,205,0.15,4.1,null,7.34,3.64,23.2], [299778,"2023-12-06T16:40:00",29.93,314,205,0.15,4.12,null,7.35,3.78,23.35], [299779,"2023-12-06T16:50:00",29.96,314,205,0.15,4.19,null,7.35,3.76,22.11], [299780,"2023-12-06T17:00:00",29.76,311,202,0.15,4.1,null,7.34,3.65,null], [299781,"2023-12-06T17:10:00",29.75,310,203,0.15,4.1,null,7.34,3.81,null], [299782,"2023-12-06T17:20:00",29.75,310,202,0.15,4.08,null,7.34,3.73,null], [299783,"2023-12-06T17:30:00",29.76,310,203,0.15,4.03,null,7.34,3.66,32.19], [299784,"2023-12-06T17:40:00",29.74,310,203,0.15,3.96,null,7.33,3.72,37.83], [299785,"2023-12-06T17:50:00",29.79,312,205,0.15,3.99,null,7.34,3.4,31.46], [299786,"2023-12-06T18:00:00",29.73,313,204,0.15,3.97,null,7.34,3.51,31.86], [299787,"2023-12-06T18:10:00",29.73,315,206,0.15,3.94,null,7.33,3.47,29.04], [299788,"2023-12-06T18:30:00",29.67,311,203,0.15,3.97,null,7.33,3.41,27.05], [299789,"2023-12-06T18:40:00",29.6,312,204,0.15,4.11,null,7.34,3.71,25.02], [299790,"2023-12-06T18:50:00",29.54,309,202,0.15,4.3,null,7.36,3.65,23.63], [299791,"2023-12-06T19:00:00",29.54,311,202,0.15,4.36,null,7.37,3.46,22.99], [299792,"2023-12-06T19:10:00",29.53,310,203,0.15,4.34,null,7.36,3.4,22.03], [299793,"2023-12-06T19:20:00",29.53,312,204,0.15,4.36,null,7.36,3.55,23.07], [299794,"2023-12-06T19:30:00",29.47,312,203,0.15,4.31,null,7.36,3.61,27.25], [299795,"2023-12-06T19:40:00",29.49,314,204,0.15,4.34,null,7.36,3.51,22.92], [299796,"2023-12-06T19:50:00",29.52,315,206,0.15,4.34,null,7.36,3.78,24.69], [299797,"2023-12-06T20:00:00",29.52,314,206,0.15,4.34,null,7.36,3.54,23.58], [299798,"2023-12-06T20:10:00",29.53,313,204,0.15,4.34,null,7.35,3.74,23.22], [299799,"2023-12-06T20:20:00",29.55,309,204,0.15,4.33,null,7.36,3.46,23.78], [299800,"2023-12-06T20:30:00",29.51,313,204,0.15,4.31,null,7.37,3.44,24.24], [299801,"2023-12-06T20:40:00",29.54,312,204,0.15,4.29,null,7.36,3.53,25.32], [299802,"2023-12-06T20:50:00",29.53,312,204,0.15,4.26,null,7.36,3.49,26.04], [299803,"2023-12-06T21:00:00",29.5,315,204,0.15,4.27,null,7.36,3.58,26.2], [299804,"2023-12-06T21:10:00",29.5,312,204,0.15,4.27,null,7.36,3.58,25.15], [299805,"2023-12-06T21:20:00",29.5,311,203,0.15,4.3,null,7.36,3.63,22.93], [299806,"2023-12-06T21:30:00",29.48,312,204,0.15,4.28,null,7.36,3.51,24.31], [299807,"2023-12-06T21:40:00",29.48,312,203,0.15,4.27,null,7.36,3.71,24.97], [299808,"2023-12-06T21:50:00",29.49,310,202,0.15,4.23,null,7.36,3.5,23.43], [299809,"2023-12-06T22:10:00",29.46,313,205,0.15,4.2,null,7.35,3.42,23.45], [299810,"2023-12-06T22:20:00",29.44,314,205,0.15,4.21,null,7.36,3.73,23.1], [299811,"2023-12-06T22:30:00",29.43,315,205,0.15,4.25,null,7.36,3.37,22.55], [299812,"2023-12-06T22:40:00",29.38,313,204,0.15,4.52,null,7.39,3.2,21.61], [299813,"2023-12-06T22:50:00",29.33,311,202,0.15,4.63,null,7.4,3.47,22.54], [299814,"2023-12-06T23:00:00",29.32,309,202,0.15,4.6,null,7.39,3.4,21.66], [299815,"2023-12-06T23:10:00",29.27,307,201,0.15,4.69,null,7.4,3.28,23.56], [299816,"2023-12-06T23:20:00",29.29,310,202,0.15,4.58,null,7.39,3.31,22.56], [299817,"2023-12-06T23:30:00",29.32,312,203,0.15,4.47,null,7.38,3.35,23.39], [299818,"2023-12-06T23:40:00",29.33,314,206,0.15,4.46,null,7.38,3.19,21.69], [299819,"2023-12-06T23:50:00",29.32,312,203,0.15,4.43,null,7.38,3.29,21.81], [299820,"2023-12-07T00:00:00",29.31,315,207,0.15,4.49,null,7.38,3.21,23.02], [299821,"2023-12-07T00:10:00",29.31,313,204,0.15,4.46,null,7.38,3.39,21.32], [299822,"2023-12-07T00:20:00",29.26,310,203,0.15,4.47,null,7.38,3.25,22.47], [299823,"2023-12-07T00:30:00",29.3,313,204,0.15,4.4,null,7.37,3.29,22.41], [299824,"2023-12-07T00:40:00",29.31,313,205,0.15,4.35,null,7.37,3.13,21.6], [299825,"2023-12-07T00:50:00",29.26,313,204,0.15,4.34,null,7.37,3.31,21.06], [299826,"2023-12-07T01:00:00",29.29,317,208,0.15,4.31,null,7.37,3.29,21.43], [299827,"2023-12-07T01:10:00",29.29,316,206,0.15,4.28,null,7.37,3.27,20.33], [299828,"2023-12-07T01:20:00",29.28,315,207,0.15,4.26,null,7.37,3.19,21.51], [299829,"2023-12-07T01:30:00",29.27,317,206,0.15,4.25,null,7.36,3.21,20.41], [299830,"2023-12-07T01:40:00",29.28,315,206,0.15,4.22,null,7.36,3.11,21.38], [299831,"2023-12-07T01:50:00",29.3,315,206,0.15,4.21,null,7.36,3.24,20.92], [299832,"2023-12-07T02:00:00",29.29,315,206,0.15,4.21,null,7.36,3.24,20], [299833,"2023-12-07T02:10:00",29.26,311,203,0.15,4.2,null,7.36,3.15,21.28], [299834,"2023-12-07T02:20:00",29.31,313,205,0.15,4.21,null,7.36,3.03,20.52], [299835,"2023-12-07T02:30:00",29.27,313,205,0.15,4.19,null,7.36,2.95,20.64], [299836,"2023-12-07T02:40:00",29.3,312,205,0.15,4.2,null,7.36,3,20.34], [299837,"2023-12-07T02:50:00",29.3,311,203,0.15,4.2,null,7.36,3.03,20.71], [299838,"2023-12-07T03:00:00",29.29,307,202,0.15,4.19,null,7.36,3.06,20.72], [299839,"2023-12-07T03:10:00",29.3,311,202,0.15,4.19,null,7.36,3,20.13], [299840,"2023-12-07T03:20:00",29.29,310,203,0.15,4.16,null,7.36,3.1,20.01], [299841,"2023-12-07T03:30:00",29.28,310,203,0.15,4.18,null,7.36,2.87,20.78], [299842,"2023-12-07T03:40:00",29.34,309,202,0.15,4.19,null,7.36,2.92,20.41], [299843,"2023-12-07T03:50:00",29.29,310,201,0.15,4.18,null,7.36,3.01,21.47], [299844,"2023-12-07T04:00:00",29.33,309,201,0.15,4.18,null,7.36,2.88,21.17], [299845,"2023-12-07T04:10:00",29.32,310,202,0.15,4.18,null,7.36,2.95,20.64], [299846,"2023-12-07T04:20:00",29.34,311,202,0.15,4.2,null,7.36,2.79,21.09], [299847,"2023-12-07T04:30:00",29.36,309,202,0.15,4.2,null,7.36,2.98,22.09], [299848,"2023-12-07T04:40:00",29.35,310,202,0.15,4.19,null,7.36,2.81,22.76], [299849,"2023-12-07T04:50:00",29.36,309,202,0.15,4.2,null,7.36,2.98,22.43], [299850,"2023-12-07T05:10:00",29.38,308,202,0.15,4.19,null,7.36,2.98,23.15], [299851,"2023-12-07T05:20:00",29.36,309,202,0.15,4.21,null,7.36,3.03,23.15], [299852,"2023-12-07T05:30:00",29.4,307,201,0.15,4.22,null,7.37,2.91,21.83], [299853,"2023-12-07T05:40:00",29.39,305,200,0.14,4.23,null,7.37,2.77,22.78], [299854,"2023-12-07T05:50:00",29.43,306,200,0.15,4.23,null,7.37,3,22.69], [299855,"2023-12-07T06:00:00",null,null,null,null,null,null,null,null,null], [299856,"2023-12-07T06:10:00",null,null,null,null,null,null,null,null,null], [299857,"2023-12-07T06:20:00",null,null,null,null,null,null,null,null,null], [299858,"2023-12-07T06:40:00",null,null,null,null,null,null,null,null,null], [299859,"2023-12-07T06:50:00",null,null,null,null,null,null,null,null,null], [299860,"2023-12-07T07:00:00",null,null,null,null,null,null,null,null,null], [299861,"2023-12-07T07:10:00",null,null,null,null,null,null,null,null,null], [299862,"2023-12-07T07:20:00",null,null,null,null,null,null,null,null,null], [299863,"2023-12-07T07:30:00",null,null,null,null,null,null,null,null,null], [299864,"2023-12-07T07:50:00",null,null,null,null,null,null,null,null,null], [299865,"2023-12-07T08:00:00",null,null,null,null,null,null,null,null,null], [299866,"2023-12-07T08:10:00",null,null,null,null,null,null,null,null,null], [299867,"2023-12-07T08:20:00",null,null,null,null,null,null,null,null,null], [299868,"2023-12-07T08:30:00",null,null,null,null,null,null,null,null,null], [299869,"2023-12-07T08:40:00",null,null,null,null,null,null,null,null,null], [299870,"2023-12-07T08:50:00",null,null,null,null,null,null,null,null,null], [299871,"2023-12-07T09:00:00",null,null,null,null,null,null,null,null,null], [299872,"2023-12-07T09:10:00",null,null,null,null,null,null,null,null,null], [299873,"2023-12-07T09:20:00",null,null,null,null,null,null,null,null,null], [299874,"2023-12-07T09:30:00",null,null,null,null,null,null,null,null,null], [299875,"2023-12-07T09:40:00",null,null,null,null,null,null,null,null,null], [299876,"2023-12-07T09:50:00",null,null,null,null,null,null,null,null,null], [299877,"2023-12-07T10:00:00",null,null,null,null,null,null,null,null,null], [299878,"2023-12-07T10:10:00",null,null,null,null,null,null,null,null,null], [299879,"2023-12-07T10:20:00",null,null,null,null,null,null,null,null,null], [299880,"2023-12-07T10:30:00",null,null,null,null,null,null,null,null,null], [299881,"2023-12-07T10:40:00",null,null,null,null,null,null,null,null,null], [299882,"2023-12-07T10:50:00",null,null,null,null,null,null,null,null,null], [299883,"2023-12-07T11:00:00",null,null,null,null,null,null,null,null,null], [299884,"2023-12-07T11:10:00",30.27,313,204,0.15,4.53,null,7.37,3.04,20.91], [299885,"2023-12-07T11:20:00",30.04,320,209,0.15,4.33,null,7.35,3.12,19.07], [299886,"2023-12-07T11:30:00",30.12,319,210,0.15,4.33,null,7.35,3.28,18.65], [299887,"2023-12-07T11:40:00",30.12,320,210,0.15,4.29,null,7.35,3.31,20.61], [299888,"2023-12-07T11:50:00",30.3,320,209,0.15,4.38,null,7.34,3.17,20.39], [299889,"2023-12-07T12:00:00",30.48,320,209,0.15,4.41,null,7.36,3.24,20.84], [299890,"2023-12-07T12:10:00",30.48,321,210,0.15,4.34,null,7.36,3.42,19.86], [299891,"2023-12-07T12:30:00",30.68,321,209,0.15,4.4,null,7.38,3.65,19.13], [299892,"2023-12-07T12:40:00",30.72,321,210,0.15,4.4,null,7.38,3.67,19.5], [299893,"2023-12-07T12:50:00",30.57,322,210,0.15,4.28,null,7.37,3.66,21.05], [299894,"2023-12-07T13:00:00",30.58,322,211,0.15,4.26,null,7.37,3.74,21.42], [299895,"2023-12-07T13:10:00",30.27,322,210,0.15,4.14,null,7.35,3.43,20.61], [299896,"2023-12-07T13:20:00",30.35,323,211,0.15,4.18,null,7.34,3.47,21.8], [299897,"2023-12-07T13:30:00",30.63,323,211,0.15,4.27,null,7.37,3.65,21.45], [299898,"2023-12-07T13:40:00",30.78,324,211,0.15,4.34,null,7.37,3.65,20.99], [299899,"2023-12-07T13:50:00",30.56,324,212,0.15,4.24,null,7.36,3.69,21.81], [299900,"2023-12-07T14:00:00",30.35,325,212,0.15,4.2,null,7.36,4.08,23.62], [299901,"2023-12-07T14:10:00",30.46,324,212,0.15,4.24,null,7.36,3.92,22.24], [299902,"2023-12-07T14:20:00",30.49,325,211,0.15,4.24,null,7.36,4.24,23.18], [299903,"2023-12-07T14:30:00",30.38,325,212,0.15,4.16,null,7.35,4.14,23.37], [299904,"2023-12-07T14:50:00",30.33,321,211,0.15,4.16,null,7.36,3.86,22.59], [299905,"2023-12-07T15:00:00",30.45,324,212,0.15,4.15,null,7.35,4.22,23.5], [299906,"2023-12-07T15:10:00",30.35,324,212,0.15,4.05,null,7.35,4.31,24.02], [299907,"2023-12-07T15:20:00",30.22,323,210,0.15,4.01,null,7.34,3.69,24.29], [299908,"2023-12-07T15:30:00",30.16,321,210,0.15,4.02,null,7.35,3.97,24.72], [299909,"2023-12-07T15:40:00",30.23,321,210,0.15,4.06,null,7.35,4.6,24.14], [299910,"2023-12-07T15:50:00",30.22,321,209,0.15,4.06,null,7.35,4.42,24.59], [299911,"2023-12-07T16:00:00",30.2,319,209,0.15,4.02,null,7.34,4.09,24.48], [299912,"2023-12-07T16:10:00",30.19,319,209,0.15,4.01,null,7.34,4.51,24.51], [299913,"2023-12-07T16:20:00",30.15,320,209,0.15,3.98,null,7.34,4.08,25.32], [299914,"2023-12-07T16:30:00",30.07,318,207,0.15,3.99,null,7.34,4.09,26.84], [299915,"2023-12-07T16:50:00",30.04,317,209,0.15,3.95,null,7.34,4.12,25.16], [299916,"2023-12-07T17:00:00",30.02,316,206,0.15,4,null,7.34,4.04,25.01], [299917,"2023-12-07T17:10:00",30.02,315,204,0.15,4.01,null,7.34,3.69,24.18], [299918,"2023-12-07T17:20:00",30.02,315,206,0.15,3.99,null,7.34,3.94,25.01], [299919,"2023-12-07T17:30:00",29.98,315,205,0.15,3.96,null,7.34,3.85,25.65], [299920,"2023-12-07T17:40:00",29.97,314,205,0.15,3.93,null,7.34,3.7,25.95], [299921,"2023-12-07T17:50:00",29.95,313,205,0.15,3.91,null,7.34,4.05,27.06], [299922,"2023-12-07T18:00:00",29.95,314,205,0.15,3.8,null,7.33,3.69,27.84], [299923,"2023-12-07T18:10:00",29.93,314,205,0.15,3.83,null,7.33,3.99,31.47], [299924,"2023-12-07T18:20:00",29.88,311,204,0.15,3.95,null,7.34,3.71,26.78], [299925,"2023-12-07T18:30:00",29.91,316,207,0.15,3.93,null,7.34,3.88,28.23], [299926,"2023-12-07T18:40:00",29.89,314,205,0.15,3.89,null,7.34,3.72,31.05], [299927,"2023-12-07T18:50:00",29.86,313,204,0.15,3.89,null,7.33,3.71,29.74], [299928,"2023-12-07T19:00:00",29.87,315,205,0.15,3.85,null,7.33,3.95,31.32], [299929,"2023-12-07T19:10:00",29.81,312,204,0.15,3.86,null,7.33,3.6,31.81], [299930,"2023-12-07T19:20:00",29.77,316,206,0.15,3.89,null,7.33,3.47,29.18], [299931,"2023-12-07T19:30:00",29.76,314,204,0.15,3.86,null,7.33,3.53,29.08], [299932,"2023-12-07T19:40:00",29.76,312,203,0.15,3.86,null,7.33,3.72,28.45], [299933,"2023-12-07T19:50:00",29.75,314,204,0.15,3.87,null,7.33,3.46,27.59], [299934,"2023-12-07T20:00:00",29.74,314,205,0.15,3.88,null,7.33,3.53,28.18], [299935,"2023-12-07T20:10:00",29.73,316,206,0.15,3.87,null,7.33,3.54,27.51], [299936,"2023-12-07T20:20:00",29.72,314,204,0.15,3.87,null,7.33,3.45,26.74], [299937,"2023-12-07T20:30:00",29.72,314,206,0.15,3.91,null,7.34,3.69,26.45], [299938,"2023-12-07T20:40:00",29.7,315,207,0.15,3.89,null,7.33,3.55,26.23], [299939,"2023-12-07T20:50:00",29.69,315,206,0.15,3.89,null,7.33,3.62,26.3], [299940,"2023-12-07T21:00:00",29.68,315,206,0.15,3.91,null,7.33,3.53,26.65], [299941,"2023-12-07T21:10:00",29.7,318,205,0.15,3.92,null,7.33,3.63,25.71], [299942,"2023-12-07T21:20:00",29.67,316,206,0.15,3.9,null,7.33,3.57,24.44], [299943,"2023-12-07T21:30:00",29.66,318,206,0.15,3.89,null,7.33,3.72,25.53], [299944,"2023-12-07T21:40:00",29.65,320,209,0.15,3.89,null,7.33,3.42,25.21], [299945,"2023-12-07T21:50:00",29.66,328,214,0.16,3.91,null,7.34,3.54,23.39], [299946,"2023-12-07T22:00:00",29.65,329,214,0.16,3.91,null,7.33,3.63,23.29], [299947,"2023-12-07T22:10:00",29.62,329,215,0.16,3.9,null,7.34,3.6,24.14], [299948,"2023-12-07T22:20:00",29.66,332,217,0.16,3.93,null,7.34,3.71,23.3], [299949,"2023-12-07T22:30:00",29.61,336,220,0.16,3.91,null,7.34,3.48,23.75], [299950,"2023-12-07T22:40:00",29.63,334,219,0.16,3.92,null,7.34,3.83,22.54], [299951,"2023-12-07T22:50:00",29.58,334,218,0.16,3.9,null,7.34,3.45,23.07], [299952,"2023-12-07T23:00:00",29.6,329,216,0.16,3.89,null,7.34,3.54,23.12], [299953,"2023-12-07T23:10:00",29.61,336,219,0.16,3.92,null,7.34,3.61,22.17], [299954,"2023-12-07T23:20:00",29.61,337,220,0.16,3.9,null,7.34,3.74,21.99], [299955,"2023-12-07T23:30:00",29.6,341,220,0.16,3.91,null,7.33,3.5,21.72], [299956,"2023-12-07T23:40:00",29.59,337,221,0.16,3.89,null,7.34,3.49,21.47], [299957,"2023-12-07T23:50:00",29.62,339,222,0.16,3.87,null,7.34,3.6,21.13], [299958,"2023-12-08T00:00:00",29.61,341,222,0.16,3.89,null,7.34,3.63,20.6], [299959,"2023-12-08T00:10:00",29.62,342,223,0.16,3.88,null,7.34,3.61,20.93], [299960,"2023-12-08T00:20:00",29.58,342,224,0.16,3.87,null,7.33,3.72,20.5], [299961,"2023-12-08T00:30:00",29.58,343,224,0.16,3.9,null,7.34,3.77,20.15], [299962,"2023-12-08T00:40:00",29.59,344,226,0.16,3.89,null,7.34,3.62,20.15], [299963,"2023-12-08T01:00:00",29.57,349,226,0.17,3.9,null,7.34,3.69,19.41], [299964,"2023-12-08T01:10:00",29.58,347,227,0.16,3.89,null,7.34,3.77,19.7], [299965,"2023-12-08T01:20:00",29.6,347,227,0.17,3.9,null,7.34,3.79,19.52], [299966,"2023-12-08T01:30:00",29.53,348,226,0.16,3.89,null,7.34,3.62,20.06], [299967,"2023-12-08T01:40:00",29.53,348,227,0.17,3.88,null,7.34,3.65,20.5], [299968,"2023-12-08T01:50:00",29.57,350,229,0.17,3.9,null,7.34,3.58,19.24], [299969,"2023-12-08T02:00:00",29.57,351,229,0.17,3.9,null,7.34,3.92,18.97], [299970,"2023-12-08T02:10:00",29.53,351,229,0.17,3.89,null,7.33,3.62,19.94], [299971,"2023-12-08T02:20:00",29.56,353,231,0.17,3.9,null,7.34,3.58,18.84], [299972,"2023-12-08T02:30:00",29.53,354,231,0.17,3.91,null,7.34,3.58,18.99], [299973,"2023-12-08T02:40:00",29.54,357,233,0.17,3.92,null,7.34,3.55,18.77], [299974,"2023-12-08T02:50:00",29.55,358,234,0.17,3.91,null,7.34,3.72,19.62], [299975,"2023-12-08T03:00:00",29.55,360,235,0.17,3.91,null,7.34,3.75,19.49], [299976,"2023-12-08T03:10:00",29.53,360,235,0.17,3.92,null,7.34,3.59,20.23], [299977,"2023-12-08T03:20:00",29.53,362,236,0.17,3.92,null,7.34,3.63,20.37], [299978,"2023-12-08T03:30:00",29.54,363,237,0.17,3.94,null,7.34,3.52,20.27], [299979,"2023-12-08T03:40:00",29.53,365,238,0.17,3.94,null,7.34,3.62,19.75], [299980,"2023-12-08T03:50:00",29.54,365,240,0.17,3.94,null,7.34,3.5,20.02], [299981,"2023-12-08T04:00:00",29.54,367,239,0.17,3.94,null,7.34,3.52,19.98], [299982,"2023-12-08T04:10:00",29.54,368,240,0.17,3.95,null,7.34,3.47,20.34], [299983,"2023-12-08T04:20:00",29.55,369,241,0.18,3.94,null,7.34,3.6,19.84], [299984,"2023-12-08T04:30:00",29.61,369,240,0.18,3.95,null,7.34,3.65,19.81], [299985,"2023-12-08T04:40:00",29.54,370,242,0.18,3.95,null,7.34,3.44,21.02], [299986,"2023-12-08T04:50:00",29.56,371,242,0.18,3.95,null,7.34,3.54,20.74], [299987,"2023-12-08T05:00:00",29.54,370,242,0.18,3.95,null,7.34,3.94,20.27], [299988,"2023-12-08T05:10:00",29.55,371,242,0.18,3.96,null,7.34,3.79,20.53], [299989,"2023-12-08T05:20:00",29.54,371,242,0.18,3.96,null,7.34,3.89,20.36], [299990,"2023-12-08T05:30:00",29.56,372,242,0.18,3.95,null,7.34,3.82,20.46], [299991,"2023-12-08T05:40:00",29.55,371,242,0.18,3.96,null,7.35,3.72,19.94], [299992,"2023-12-08T05:50:00",29.55,372,242,0.18,3.94,null,7.34,3.54,20.61], [299993,"2023-12-08T06:00:00",29.52,370,242,0.18,3.94,null,7.35,3.82,20.88], [299994,"2023-12-08T06:20:00",29.48,371,242,0.18,3.93,null,7.34,3.83,20.35], [299995,"2023-12-08T06:30:00",29.52,372,243,0.18,3.93,null,7.34,3.91,21.26], [299996,"2023-12-08T06:40:00",29.49,371,242,0.18,3.92,null,7.34,3.82,21.83], [299997,"2023-12-08T06:50:00",29.52,372,243,0.18,3.92,null,7.34,3.56,19.86], [299998,"2023-12-08T07:00:00",29.48,370,243,0.18,3.94,null,7.35,3.63,19.84], [299999,"2023-12-08T07:10:00",29.5,372,243,0.18,3.93,null,7.34,3.81,18.16], [300000,"2023-12-08T07:20:00",29.53,371,243,0.18,3.92,null,7.34,3.63,18.74], [300001,"2023-12-08T07:30:00",29.55,372,243,0.18,3.93,null,7.35,3.72,18.56], [300002,"2023-12-08T07:40:00",29.56,372,243,0.18,3.95,null,7.35,3.77,17.86], [300003,"2023-12-08T07:50:00",29.58,372,242,0.18,3.96,null,7.35,3.93,18.03], [300004,"2023-12-08T08:00:00",29.59,371,243,0.18,3.96,null,7.35,3.76,17.61], [300005,"2023-12-08T08:10:00",29.61,372,243,0.18,4,null,7.34,3.62,17.18], [300006,"2023-12-08T08:20:00",29.64,368,241,0.17,4.01,null,7.34,3.67,17.04], [300007,"2023-12-08T08:30:00",29.67,372,243,0.18,4.03,null,7.35,3.84,21.36], [300008,"2023-12-08T08:40:00",29.74,373,243,0.18,4.02,null,7.35,4.29,27.41], [300009,"2023-12-08T08:50:00",29.8,373,243,0.18,4.03,null,7.35,3.97,27.12], [300010,"2023-12-08T09:00:00",29.86,372,243,0.18,4.03,null,7.35,4.01,29.65], [300011,"2023-12-08T09:10:00",29.91,372,243,0.18,4.01,null,7.35,4.52,23.95], [300012,"2023-12-08T09:20:00",30.09,373,243,0.18,4.14,null,7.36,3.56,26.3], [300013,"2023-12-08T09:30:00",30.01,372,243,0.18,4.1,null,7.35,3.9,25.17], [300014,"2023-12-08T09:40:00",30.04,374,245,0.18,4.02,null,7.35,3.48,26.02], [300015,"2023-12-08T09:50:00",30.12,372,243,0.18,4.03,null,7.35,4.26,22.62], [300016,"2023-12-08T10:00:00",30.31,371,243,0.18,4.16,null,7.36,3.84,22.39], [300017,"2023-12-08T10:10:00",30.46,372,243,0.18,4.13,null,7.36,3.89,27.34], [300018,"2023-12-08T10:20:00",30.5,372,243,0.18,4.15,null,7.37,4.2,25.47], [300019,"2023-12-08T10:30:00",30.27,376,245,0.18,4.1,null,7.36,4.5,20.92], [300020,"2023-12-08T10:40:00",30.32,374,243,0.18,4.37,null,7.39,3.83,19.45], [300021,"2023-12-08T10:50:00",30.14,369,242,0.18,4.08,null,7.36,4.15,18.72], [300022,"2023-12-08T11:00:00",30.15,372,243,0.18,4.05,null,7.36,3.74,17.42], [300023,"2023-12-08T11:10:00",30.01,372,243,0.18,3.84,null,7.34,3.64,17.67], [300024,"2023-12-08T11:20:00",30.04,373,244,0.18,3.83,null,7.34,3.69,18.88], [300025,"2023-12-08T11:30:00",30.08,372,243,0.18,3.89,null,7.34,3.84,18.15], [300026,"2023-12-08T11:40:00",30.17,373,244,0.18,3.91,null,7.34,3.83,17.87], [300027,"2023-12-08T11:50:00",30.54,373,244,0.18,4.07,null,7.36,3.88,16.63], [300028,"2023-12-08T12:00:00",30.83,373,244,0.18,4.22,null,7.38,3.54,15.81], [300029,"2023-12-08T12:10:00",30.81,370,243,0.18,4.2,null,7.37,4.01,16], [300030,"2023-12-08T12:20:00",30.5,374,244,0.18,3.96,null,7.34,3.98,18.94], [300031,"2023-12-08T12:30:00",30.49,373,244,0.18,3.92,null,7.34,3.8,17.61], [300032,"2023-12-08T12:40:00",30.47,374,244,0.18,3.89,null,7.34,3.9,18.16], [300033,"2023-12-08T13:00:00",30.54,375,244,0.18,4.01,null,7.35,3.98,17.87], [300034,"2023-12-08T13:10:00",30.57,374,244,0.18,4,null,7.35,3.91,17.45], [300035,"2023-12-08T13:20:00",30.91,373,244,0.18,4.16,null,7.36,4.2,16.68], [300036,"2023-12-08T13:30:00",30.93,373,244,0.18,4.13,null,7.36,4.22,17.74], [300037,"2023-12-08T13:40:00",30.83,374,244,0.18,4.13,null,7.36,4.35,18.77], [300038,"2023-12-08T13:50:00",30.57,374,244,0.18,4.01,null,7.35,3.87,16.91], [300039,"2023-12-08T14:00:00",31.01,375,245,0.18,4.36,null,7.37,4.24,15.45], [300040,"2023-12-08T14:10:00",30.96,376,245,0.18,4.29,null,7.37,4.53,16.98], [300041,"2023-12-08T14:20:00",30.92,376,245,0.18,4.31,null,7.37,4.37,16.96], [300042,"2023-12-08T14:30:00",30.16,379,248,0.18,3.88,null,7.33,4.3,25.1], [300043,"2023-12-08T14:40:00",30.31,378,247,0.18,3.9,null,7.33,4.55,null], [300044,"2023-12-08T14:50:00",30.34,378,246,0.18,3.92,null,7.34,4.37,null], [300045,"2023-12-08T15:00:00",30.37,380,248,0.18,3.97,null,7.34,4.64,null], [300046,"2023-12-08T15:10:00",30.45,378,247,0.18,3.98,null,7.35,5.2,26.71], [300047,"2023-12-08T15:20:00",30.52,379,247,0.18,3.99,null,7.35,5.22,24.81], [300048,"2023-12-08T15:30:00",30.38,379,247,0.18,3.9,null,7.34,4.92,20.15], [300049,"2023-12-08T15:50:00",30.35,377,247,0.18,4.01,null,7.35,4.82,17.86], [300050,"2023-12-08T16:00:00",30.35,379,247,0.18,3.99,null,7.35,4.75,19.17], [300051,"2023-12-08T16:10:00",30.3,378,248,0.18,3.96,null,7.34,4.89,18.51], [300052,"2023-12-08T16:20:00",30.31,380,247,0.18,3.94,null,7.34,4.34,18.83], [300053,"2023-12-08T16:40:00",30.25,380,248,0.18,3.9,null,7.34,4.97,18.83], [300054,"2023-12-08T16:50:00",30.23,379,248,0.18,3.89,null,7.33,4.49,21.3], [300055,"2023-12-08T17:20:00",30.21,379,248,0.18,3.81,null,7.33,5.12,20.98], [300056,"2023-12-08T17:40:00",30.18,380,248,0.18,3.77,null,7.33,4.97,23.07], [300057,"2023-12-08T17:50:00",30.16,379,248,0.18,3.8,null,7.34,4.77,23.95], [300058,"2023-12-08T18:00:00",30.19,379,248,0.18,3.76,null,7.34,5.51,25.5], [300059,"2023-12-08T18:10:00",30.16,378,247,0.18,3.76,null,7.33,5.18,24.4], [300060,"2023-12-08T18:20:00",30.09,381,249,0.18,3.71,null,7.33,4.8,23.84], [300061,"2023-12-08T18:40:00",30.05,379,248,0.18,3.76,null,7.33,4.73,23.45], [300062,"2023-12-08T18:50:00",30.05,384,249,0.18,3.71,null,7.33,4.53,25.65], [300063,"2023-12-08T19:00:00",30.01,380,248,0.18,3.72,null,7.33,4.39,22.8], [300064,"2023-12-08T19:10:00",29.99,377,246,0.18,3.71,null,7.33,4.54,23], [300065,"2023-12-08T19:20:00",29.99,380,249,0.18,3.71,null,7.33,4.24,23.98], [300066,"2023-12-08T19:30:00",29.97,381,249,0.18,3.67,null,7.33,4.39,24.31], [300067,"2023-12-08T19:40:00",29.96,382,249,0.18,3.72,null,7.33,4.28,23.12], [300068,"2023-12-08T19:50:00",29.96,380,249,0.18,3.73,null,7.33,4.15,23.16], [300069,"2023-12-08T20:00:00",29.95,383,250,0.18,3.75,null,7.33,4.42,22.34], [300070,"2023-12-08T20:10:00",29.97,382,249,0.18,3.78,null,7.33,4.62,23.1], [300071,"2023-12-08T20:20:00",29.97,385,251,0.18,3.79,null,7.33,4.39,21.44], [300072,"2023-12-08T20:30:00",29.97,382,249,0.18,3.77,null,7.33,4.71,22.72], [300073,"2023-12-08T20:40:00",29.97,381,249,0.18,3.74,null,7.33,4.64,22.81], [300074,"2023-12-08T21:00:00",29.95,379,246,0.18,3.7,null,7.33,4.36,24.17], [300075,"2023-12-08T21:10:00",29.93,382,249,0.18,3.66,null,7.32,4.44,23.09], [300076,"2023-12-08T21:20:00",29.92,381,250,0.18,3.65,null,7.32,4.26,23.69], [300077,"2023-12-08T21:30:00",29.9,381,249,0.18,3.64,null,7.32,4.35,23.1], [300078,"2023-12-08T21:50:00",29.89,381,249,0.18,3.66,null,7.32,4.34,22.2], [300079,"2023-12-08T22:00:00",29.88,381,249,0.18,3.67,null,7.32,4.35,22.44], [300080,"2023-12-08T22:10:00",29.88,382,250,0.18,3.66,null,7.32,4.59,22.25], [300081,"2023-12-08T22:20:00",29.88,385,251,0.18,3.66,null,7.32,4.45,22.18], [300082,"2023-12-08T22:30:00",29.86,390,254,0.19,3.68,null,7.32,4.49,21.16], [300083,"2023-12-08T22:50:00",29.87,394,258,0.19,3.67,null,7.32,4.29,20.59], [300084,"2023-12-08T23:00:00",29.87,395,259,0.19,3.68,null,7.32,4.27,20.74], [300085,"2023-12-08T23:10:00",29.86,395,258,0.19,3.67,null,7.32,4.56,20.35], [300086,"2023-12-08T23:20:00",29.86,396,258,0.19,3.66,null,7.32,4.43,20.24], [300087,"2023-12-08T23:30:00",29.84,396,258,0.19,3.68,null,7.32,4.31,19.4], [300088,"2023-12-08T23:40:00",29.84,397,260,0.19,3.66,null,7.32,4.45,21.01], [300089,"2023-12-08T23:50:00",29.84,393,258,0.19,3.66,null,7.32,4.39,20.25], [300090,"2023-12-09T00:00:00",29.8,395,258,0.19,3.65,null,7.32,4.14,19.58], [300091,"2023-12-09T00:20:00",29.82,395,258,0.19,3.63,null,7.31,4.4,20.17], [300092,"2023-12-09T00:30:00",29.82,396,258,0.19,3.64,null,7.31,4.14,18.46], [300093,"2023-12-09T00:40:00",29.81,393,257,0.19,3.63,null,7.31,4.4,19.82], [300094,"2023-12-09T00:50:00",29.79,392,256,0.19,3.63,null,7.31,4.29,19.4], [300095,"2023-12-09T01:00:00",29.8,390,255,0.19,3.63,null,7.31,4.27,18.74], [300096,"2023-12-09T01:10:00",29.76,389,254,0.19,3.64,null,7.31,4.11,19.02], [300097,"2023-12-09T01:20:00",29.74,390,255,0.19,3.6,null,7.31,4.09,18.99], [300098,"2023-12-09T01:30:00",29.74,388,253,0.18,3.61,null,7.31,4.03,18.79], [300099,"2023-12-09T01:40:00",29.74,384,251,0.18,3.65,null,7.32,4.07,18.7], [300100,"2023-12-09T01:50:00",29.74,385,251,0.18,3.67,null,7.32,4.01,18.65], [300101,"2023-12-09T02:00:00",29.72,381,249,0.18,3.68,null,7.32,4.23,19.25], [300102,"2023-12-09T02:10:00",29.74,379,248,0.18,3.69,null,7.32,3.86,18.77], [300103,"2023-12-09T02:20:00",29.71,378,247,0.18,3.68,null,7.32,3.81,18.29], [300104,"2023-12-09T02:30:00",29.75,374,244,0.18,3.72,null,7.32,4.2,17.73], [300105,"2023-12-09T02:40:00",29.76,371,243,0.18,3.71,null,7.33,3.96,17.66], [300106,"2023-12-09T02:50:00",29.76,369,241,0.18,3.71,null,7.33,3.92,18.13], [300107,"2023-12-09T03:00:00",29.77,366,239,0.17,3.75,null,7.33,3.79,17.86], [300108,"2023-12-09T03:10:00",29.71,368,240,0.17,3.75,null,7.33,3.94,17.05], [300109,"2023-12-09T03:20:00",29.79,364,238,0.17,3.77,null,7.33,4.1,18.27], [300110,"2023-12-09T03:30:00",29.76,364,238,0.17,3.75,null,7.33,3.95,17.12], [300111,"2023-12-09T03:40:00",29.77,362,237,0.17,3.79,null,7.33,4.03,18.04], [300112,"2023-12-09T03:50:00",29.76,361,235,0.17,3.78,null,7.33,3.98,18.16], [300113,"2023-12-09T04:00:00",29.77,359,236,0.17,3.77,null,7.33,4.22,17.6], [300114,"2023-12-09T04:10:00",29.79,359,234,0.17,3.77,null,7.33,4.02,17.44], [300115,"2023-12-09T04:20:00",29.74,358,234,0.17,3.75,null,7.33,3.87,17.77], [300116,"2023-12-09T04:30:00",29.73,358,233,0.17,3.78,null,7.33,3.88,17.46], [300117,"2023-12-09T04:40:00",29.79,355,232,0.17,3.79,null,7.33,3.97,17.85], [300118,"2023-12-09T04:50:00",29.78,355,231,0.17,3.77,null,7.33,3.93,16.26], [300119,"2023-12-09T05:00:00",29.75,356,232,0.17,3.69,null,7.32,3.94,17.23], [300120,"2023-12-09T05:10:00",29.74,354,231,0.17,3.71,null,7.33,3.99,17.18], [300121,"2023-12-09T05:30:00",29.77,351,229,0.17,3.72,null,7.33,4.06,16.91], [300122,"2023-12-09T05:40:00",29.74,353,230,0.17,3.72,null,7.33,3.97,16.65], [300123,"2023-12-09T05:50:00",29.76,351,229,0.17,3.76,null,7.33,4.21,16.26], [300124,"2023-12-09T06:00:00",29.74,351,229,0.17,3.74,null,7.33,4.27,16.7], [300125,"2023-12-09T06:20:00",29.71,351,228,0.17,3.77,null,7.33,3.4,16.94], [300126,"2023-12-09T06:30:00",29.74,350,229,0.17,3.77,null,7.33,4.66,16.64], [300127,"2023-12-09T07:00:00",29.76,343,226,0.16,3.82,null,7.33,4.17,15.38], [300128,"2023-12-09T07:10:00",29.75,347,227,0.16,3.8,null,7.33,3.87,16.52], [300129,"2023-12-09T07:20:00",29.71,348,227,0.16,3.81,null,7.33,4.33,15.87], [300130,"2023-12-09T07:30:00",29.78,345,226,0.16,3.82,null,7.33,4.34,15.41], [300131,"2023-12-09T07:40:00",29.78,345,225,0.16,3.83,null,7.33,4.21,14.92], [300132,"2023-12-09T07:50:00",29.81,344,225,0.16,3.84,null,7.33,4.44,15.24], [300133,"2023-12-09T08:00:00",29.81,345,226,0.16,3.85,null,7.33,3.99,14.7], [300134,"2023-12-09T08:10:00",29.8,345,226,0.16,3.87,null,7.33,4.38,15.42], [300135,"2023-12-09T08:20:00",29.82,345,226,0.16,3.89,null,7.33,4.38,15.73], [300136,"2023-12-09T08:30:00",29.86,345,226,0.16,3.92,null,7.33,4.89,15.19], [300137,"2023-12-09T08:40:00",29.93,345,225,0.16,3.91,null,7.33,4.59,15.69], [300138,"2023-12-09T08:50:00",29.96,347,226,0.16,3.93,null,7.33,4.44,15.51], [300139,"2023-12-09T09:00:00",30,345,225,0.16,3.94,null,7.33,4.84,15.45], [300140,"2023-12-09T09:10:00",30.04,342,223,0.16,3.98,null,7.33,4.99,15.26], [300141,"2023-12-09T09:20:00",30.11,346,226,0.16,4.01,null,7.34,4.7,15.68], [300142,"2023-12-09T09:30:00",30.19,345,225,0.16,4.1,null,7.35,5.67,15.9], [300143,"2023-12-09T09:50:00",30.35,346,226,0.16,4.19,null,7.36,6.2,20.19], [300144,"2023-12-09T10:00:00",30.47,345,225,0.16,4.24,null,7.37,5.45,17.73], [300145,"2023-12-09T10:10:00",30.53,344,225,0.16,4.27,null,7.37,5.69,18.53], [300146,"2023-12-09T10:20:00",30.59,345,225,0.16,4.29,null,7.37,5.14,18.18], [300147,"2023-12-09T10:30:00",30.59,345,225,0.16,4.27,null,7.37,5.77,18.74], [300148,"2023-12-09T10:40:00",30.81,344,225,0.16,4.4,null,7.38,5.55,16.5], [300149,"2023-12-09T10:50:00",30.83,344,225,0.16,4.42,null,7.38,5.25,18.74], [300150,"2023-12-09T11:00:00",30.89,346,225,0.16,4.41,null,7.38,5.22,16.82], [300151,"2023-12-09T11:20:00",31.08,345,226,0.16,4.56,null,7.4,5.22,17.44], [300152,"2023-12-09T11:30:00",31.33,346,226,0.16,4.74,null,7.41,4.79,15.84], [300153,"2023-12-09T11:40:00",31.36,347,227,0.16,4.76,null,7.43,5.56,15.16], [300154,"2023-12-09T11:50:00",31.23,346,227,0.16,4.66,null,7.41,4.65,14.35], [300155,"2023-12-09T12:00:00",31.39,346,227,0.16,4.82,null,7.43,5.61,14.25], [300156,"2023-12-09T12:10:00",31.54,348,228,0.16,4.8,null,7.43,4.66,14.15], [300157,"2023-12-09T12:20:00",31.6,347,227,0.16,4.82,null,7.44,5.29,13.8], [300158,"2023-12-09T12:30:00",31.63,347,228,0.16,4.88,null,7.43,4.74,14.2], [300159,"2023-12-09T12:40:00",31.83,345,227,0.16,4.84,null,7.45,4.43,13.81], [300160,"2023-12-09T12:50:00",31.89,346,226,0.16,4.93,null,7.46,4.9,14.39], [300161,"2023-12-09T13:00:00",31.51,341,224,0.16,4.93,null,7.44,7.75,14.49], [300162,"2023-12-09T13:10:00",31.41,343,224,0.16,5.04,null,7.44,8.57,14.04], [300163,"2023-12-09T13:20:00",31.44,342,224,0.16,5.02,null,7.43,9.29,13.64], [300164,"2023-12-09T13:30:00",32.47,343,224,0.16,5.44,null,7.52,5.43,12.05], [300165,"2023-12-09T13:40:00",31.56,345,226,0.16,5.05,null,7.44,9.46,13.84], [300166,"2023-12-09T13:50:00",30.79,344,226,0.16,4.18,null,7.35,4.81,18.04], [300167,"2023-12-09T14:00:00",30.61,349,228,0.17,4.08,null,7.35,5.23,16.63], [300168,"2023-12-09T14:10:00",30.61,347,227,0.16,4.02,null,7.34,4.77,18.23], [300169,"2023-12-09T14:20:00",30.53,347,227,0.16,4.04,null,7.35,5.64,16.4], [300170,"2023-12-09T14:30:00",31.21,346,226,0.16,4.72,null,7.4,5.52,14.85], [300171,"2023-12-09T14:40:00",31.02,347,226,0.16,4.46,null,7.38,7.12,17.34], [300172,"2023-12-09T14:50:00",31.21,346,226,0.16,4.5,null,7.39,6.12,17.16], [300173,"2023-12-09T15:00:00",30.77,352,229,0.17,4.16,null,7.35,5.87,23.22], [300174,"2023-12-09T15:10:00",30.67,346,226,0.16,3.95,null,7.33,4.49,26.11], [300175,"2023-12-09T15:20:00",30.82,345,226,0.16,4.29,null,7.36,5.47,18.21], [300176,"2023-12-09T15:30:00",30.92,346,226,0.16,4.29,null,7.36,6.22,21.84], [300177,"2023-12-09T15:40:00",30.67,347,225,0.16,4.1,null,7.35,5.55,20.15], [300178,"2023-12-09T15:50:00",30.57,344,224,0.16,4.07,null,7.34,6.18,18.7], [300179,"2023-12-09T16:00:00",30.84,346,226,0.16,4.38,null,7.37,6.87,16.48], [300180,"2023-12-09T16:10:00",31,344,226,0.16,4.55,null,7.39,7.88,16.76], [300181,"2023-12-09T16:20:00",30.93,345,226,0.16,4.42,null,7.37,5.95,null], [300182,"2023-12-09T16:30:00",30.84,345,226,0.16,4.42,null,7.37,6.83,null], [300183,"2023-12-09T16:40:00",30.83,345,226,0.16,4.47,null,7.38,7.53,null], [300184,"2023-12-09T16:50:00",30.78,346,226,0.16,4.36,null,7.37,7.35,18.27], [300185,"2023-12-09T17:00:00",30.75,346,226,0.16,4.35,null,7.37,7.31,20.24], [300186,"2023-12-09T17:10:00",30.69,347,227,0.16,4.29,null,7.36,7.52,19.24], [300187,"2023-12-09T17:20:00",30.69,347,226,0.16,4.32,null,7.37,6.71,20.34], [300188,"2023-12-09T17:30:00",30.67,346,226,0.16,4.18,null,7.36,7.19,21.84], [300189,"2023-12-09T17:40:00",30.65,347,227,0.16,4.37,null,7.38,6.76,18.66], [300190,"2023-12-09T17:50:00",30.64,347,227,0.16,4.3,null,7.37,8.67,18.02], [300191,"2023-12-09T18:00:00",30.6,347,226,0.16,4.27,null,7.36,6.89,19.46], [300192,"2023-12-09T18:10:00",30.58,348,227,0.16,4.09,null,7.35,6.87,21.81], [300193,"2023-12-09T18:20:00",30.59,348,227,0.16,4.09,null,7.36,6.28,21.42], [300194,"2023-12-09T18:30:00",30.54,347,226,0.16,4.12,null,7.35,6.43,21.21], [300195,"2023-12-09T18:40:00",30.53,346,226,0.16,4.09,null,7.35,6.43,22.2], [300196,"2023-12-09T18:50:00",30.46,347,226,0.16,3.99,null,7.34,6.24,25.85], [300197,"2023-12-09T19:00:00",30.44,348,226,0.16,3.98,null,7.35,6.38,25.43], [300198,"2023-12-09T19:10:00",30.43,346,226,0.16,3.92,null,7.34,6.18,27.45], [300199,"2023-12-09T19:20:00",30.35,348,227,0.16,3.97,null,7.34,6,24.77], [300200,"2023-12-09T19:30:00",30.32,348,227,0.17,3.97,null,7.34,5.7,21.04], [300201,"2023-12-09T19:40:00",30.31,348,227,0.17,3.97,null,7.34,5.53,22], [300202,"2023-12-09T19:50:00",30.3,348,227,0.16,3.9,null,7.33,5.53,23.91], [300203,"2023-12-09T20:00:00",30.26,349,227,0.17,3.76,null,7.33,5.35,23.99], [300204,"2023-12-09T20:10:00",30.24,349,228,0.17,3.77,null,7.33,5.23,24.3], [300205,"2023-12-09T20:20:00",30.24,350,228,0.17,3.79,null,7.33,5.5,23.07], [300206,"2023-12-09T20:30:00",30.23,350,229,0.17,3.78,null,7.33,5.29,23.08], [300207,"2023-12-09T20:40:00",30.23,350,228,0.17,3.79,null,7.33,5.33,22.3], [300208,"2023-12-09T20:50:00",30.23,349,229,0.17,3.78,null,7.32,5.26,22.75], [300209,"2023-12-09T21:00:00",30.22,349,228,0.17,3.74,null,7.32,5.07,24.78], [300210,"2023-12-09T21:10:00",30.2,353,230,0.17,3.74,null,7.32,5.3,24.55], [300211,"2023-12-09T21:20:00",30.19,352,229,0.17,3.73,null,7.32,5.24,22.48], [300212,"2023-12-09T21:30:00",30.18,349,228,0.17,3.73,null,7.32,5.24,23.36], [300213,"2023-12-09T21:40:00",30.18,350,229,0.17,3.74,null,7.32,5.34,21.99], [300214,"2023-12-09T21:50:00",30.15,350,229,0.17,3.7,null,7.32,5.71,23.1], [300215,"2023-12-09T22:00:00",30.16,349,228,0.17,3.74,null,7.32,5.43,22.38], [300216,"2023-12-09T22:10:00",30.17,353,229,0.17,3.75,null,7.31,5.36,21.81], [300217,"2023-12-09T22:30:00",30.14,350,229,0.17,3.73,null,7.32,5.8,23.2], [300218,"2023-12-09T22:40:00",30.13,350,230,0.17,3.73,null,7.32,5.62,22.82], [300219,"2023-12-09T23:00:00",30.11,357,233,0.17,3.7,null,7.32,5.01,22.97], [300220,"2023-12-09T23:10:00",30.09,363,237,0.17,3.71,null,7.32,5.06,21.94], [300221,"2023-12-09T23:30:00",30.06,365,239,0.17,3.69,null,7.32,4.71,21.42], [300222,"2023-12-09T23:40:00",null,null,null,null,null,null,null,null,null], [300223,"2023-12-09T23:50:00",null,null,null,null,null,null,null,null,null], [300224,"2023-12-10T00:00:00",null,null,null,null,null,null,null,null,null], [300225,"2023-12-10T00:10:00",null,null,null,null,null,null,null,null,null], [300226,"2023-12-10T00:20:00",null,null,null,null,null,null,null,null,null], [300227,"2023-12-10T00:30:00",null,null,null,null,null,null,null,null,null], [300228,"2023-12-10T00:40:00",null,null,null,null,null,null,null,null,null], [300229,"2023-12-10T00:50:00",null,null,null,null,null,null,null,null,null], [300230,"2023-12-10T01:00:00",null,null,null,null,null,null,null,null,null], [300231,"2023-12-10T01:10:00",null,null,null,null,null,null,null,null,null], [300232,"2023-12-10T01:20:00",null,null,null,null,null,null,null,null,null], [300233,"2023-12-10T01:30:00",null,null,null,null,null,null,null,null,null], [300234,"2023-12-10T01:40:00",null,null,null,null,null,null,null,null,null], [300235,"2023-12-10T01:50:00",null,null,null,null,null,null,null,null,null], [300236,"2023-12-10T02:00:00",null,null,null,null,null,null,null,null,null], [300237,"2023-12-10T02:10:00",null,null,null,null,null,null,null,null,null], [300238,"2023-12-10T02:20:00",null,null,null,null,null,null,null,null,null], [300239,"2023-12-10T02:30:00",null,null,null,null,null,null,null,null,null], [300240,"2023-12-10T02:40:00",null,null,null,null,null,null,null,null,null], [300241,"2023-12-10T02:50:00",null,null,null,null,null,null,null,null,null], [300242,"2023-12-10T03:00:00",null,null,null,null,null,null,null,null,null], [300243,"2023-12-10T03:20:00",null,null,null,null,null,null,null,null,null], [300244,"2023-12-10T03:30:00",null,null,null,null,null,null,null,null,null], [300245,"2023-12-10T03:40:00",null,null,null,null,null,null,null,null,null], [300246,"2023-12-10T03:50:00",null,null,null,null,null,null,null,null,null], [300247,"2023-12-10T04:00:00",null,null,null,null,null,null,null,null,null], [300248,"2023-12-10T04:10:00",null,null,null,null,null,null,null,null,null], [300249,"2023-12-10T04:20:00",null,null,null,null,null,null,null,null,null], [300250,"2023-12-10T04:30:00",null,null,null,null,null,null,null,null,null], [300251,"2023-12-10T04:40:00",null,null,null,null,null,null,null,null,null], [300252,"2023-12-10T04:50:00",null,null,null,null,null,null,null,null,null], [300253,"2023-12-10T05:00:00",29.86,358,234,0.17,3.64,null,7.32,4.17,16.8], [300254,"2023-12-10T05:10:00",29.87,359,235,0.17,3.55,null,7.31,3.64,16.6], [300255,"2023-12-10T05:20:00",29.86,360,235,0.17,3.56,null,7.32,3.94,18.52], [300256,"2023-12-10T05:30:00",29.82,360,235,0.17,3.57,null,7.32,3.99,18.24], [300257,"2023-12-10T05:40:00",29.84,359,234,0.17,3.56,null,7.32,3.99,17.7], [300258,"2023-12-10T06:00:00",29.87,349,228,0.17,3.64,null,7.32,3.81,17.24], [300259,"2023-12-10T06:10:00",29.89,347,226,0.16,3.65,null,7.33,3.95,16.62], [300260,"2023-12-10T06:20:00",29.89,345,225,0.16,3.67,null,7.33,3.93,16.79], [300261,"2023-12-10T06:30:00",29.87,348,227,0.16,3.66,null,7.33,4.71,16.17], [300262,"2023-12-10T06:40:00",29.86,345,225,0.16,3.66,null,7.33,4.38,16.59], [300263,"2023-12-10T06:50:00",29.88,345,225,0.16,3.64,null,7.33,4.5,16.19], [300264,"2023-12-10T07:00:00",29.88,345,225,0.16,3.63,null,7.33,4.15,16.11], [300265,"2023-12-10T07:10:00",29.88,346,226,0.16,3.61,null,7.33,4.4,15.87], [300266,"2023-12-10T07:30:00",29.85,347,227,0.16,3.6,null,7.32,4.03,16.21], [300267,"2023-12-10T07:40:00",29.85,348,227,0.16,3.57,null,7.32,4.04,16.76], [300268,"2023-12-10T07:50:00",29.87,349,228,0.17,3.57,null,7.32,3.99,16.77], [300269,"2023-12-10T08:00:00",29.87,350,229,0.17,3.54,null,7.32,3.99,16.55], [300270,"2023-12-10T08:10:00",29.87,350,229,0.17,3.55,null,7.32,4.23,16.25], [300271,"2023-12-10T08:20:00",29.89,351,229,0.17,3.54,null,7.3,4.26,16.49], [300272,"2023-12-10T08:30:00",29.91,352,230,0.17,3.56,null,7.31,4.31,16.63], [300273,"2023-12-10T08:40:00",29.93,353,230,0.17,3.55,null,7.31,4.5,15.9], [300274,"2023-12-10T08:50:00",29.95,353,230,0.17,3.56,null,7.31,4.47,16.28], [300275,"2023-12-10T09:00:00",29.95,353,230,0.17,3.58,null,7.32,4.06,15.96], [300276,"2023-12-10T09:10:00",30,352,230,0.17,3.58,null,7.32,4.29,15.8], [300277,"2023-12-10T09:20:00",30,352,231,0.17,3.59,null,7.31,4.76,16.05], [300278,"2023-12-10T09:30:00",30.05,353,230,0.17,3.63,null,7.32,4.86,16.3], [300279,"2023-12-10T09:40:00",30.07,353,231,0.17,3.65,null,7.31,4.4,16.22], [300280,"2023-12-10T09:50:00",30.12,353,231,0.17,3.68,null,7.3,4.35,16], [300281,"2023-12-10T10:00:00",30.17,353,230,0.17,3.7,null,7.31,4.79,15.85], [300282,"2023-12-10T10:10:00",30.19,354,231,0.17,3.75,null,7.32,4.81,15.65], [300283,"2023-12-10T10:20:00",30.27,354,231,0.17,3.81,null,7.33,5.03,15.3], [300284,"2023-12-10T10:30:00",30.31,354,231,0.17,3.79,null,7.33,4.83,15.9], [300285,"2023-12-10T10:40:00",30.36,354,231,0.17,3.89,null,7.34,5.05,null], [300286,"2023-12-10T10:50:00",30.14,354,231,0.17,3.51,null,7.29,4,null], [300287,"2023-12-10T11:00:00",30.35,355,231,0.17,3.65,null,7.32,4.74,29.11], [300288,"2023-12-10T11:10:00",30.45,355,231,0.17,3.75,null,7.33,5.26,26.45], [300289,"2023-12-10T11:20:00",30.56,353,232,0.17,3.87,null,7.32,5.67,19.96], [300290,"2023-12-10T11:30:00",30.74,356,234,0.17,3.95,null,7.33,5.55,23.52], [300291,"2023-12-10T11:40:00",31.09,353,231,0.17,4.19,null,7.36,5.66,22.06], [300292,"2023-12-10T11:50:00",31.21,354,231,0.17,4.32,null,7.37,5.52,19.65], [300293,"2023-12-10T12:00:00",31.5,353,231,0.17,4.58,null,7.4,7.45,16.74], [300294,"2023-12-10T12:10:00",31.47,355,231,0.17,4.56,null,7.4,5.94,17.71], [300295,"2023-12-10T12:20:00",30.9,353,232,0.17,4.26,null,7.36,6.48,17.28], [300296,"2023-12-10T12:30:00",31.2,354,231,0.17,4.43,null,7.38,5.91,17.46], [300297,"2023-12-10T12:40:00",31.79,356,233,0.17,4.78,null,7.43,8.37,14.47], [300298,"2023-12-10T12:50:00",32.01,355,232,0.17,4.92,null,7.44,6.71,14.38], [300299,"2023-12-10T13:00:00",32.25,356,232,0.17,5.16,null,7.48,6.43,13.56], [300300,"2023-12-10T13:10:00",31.95,359,234,0.17,4.95,null,7.43,7.4,14.54], [300301,"2023-12-10T13:20:00",32.24,358,232,0.17,5.22,null,7.47,7.84,14.06], [300302,"2023-12-10T13:30:00",32.46,358,233,0.17,5.37,null,7.49,6.83,13.41], [300303,"2023-12-10T13:40:00",31.75,355,232,0.17,4.91,null,7.43,8.02,16.31], [300304,"2023-12-10T13:50:00",30.86,355,232,0.17,4.19,null,7.35,5.91,18.97], [300305,"2023-12-10T14:00:00",30.67,353,231,0.17,4.02,null,7.34,5.49,18.72], [300306,"2023-12-10T14:10:00",31.23,355,232,0.17,4.6,null,7.39,6.97,17.09], [300307,"2023-12-10T14:20:00",31.17,354,231,0.17,4.59,null,7.4,7.45,15.94], [300308,"2023-12-10T14:30:00",31.03,356,232,0.17,4.43,null,7.38,7.41,16.31], [300309,"2023-12-10T14:40:00",31.08,354,232,0.17,4.52,null,7.38,6.38,16.17], [300310,"2023-12-10T14:50:00",31,356,232,0.17,4.55,null,7.38,7.86,15.86], [300311,"2023-12-10T15:00:00",30.9,355,231,0.17,4.42,null,7.37,8.65,15.76], [300312,"2023-12-10T15:10:00",31,355,231,0.17,4.82,null,7.41,9.42,14.21], [300313,"2023-12-10T15:20:00",31.43,355,233,0.17,5.11,null,7.44,9.25,14.2], [300314,"2023-12-10T15:40:00",30.8,355,232,0.17,4.26,null,7.35,8.04,19.18], [300315,"2023-12-10T15:50:00",30.55,355,232,0.17,3.99,null,7.33,7.93,17.18], [300316,"2023-12-10T16:00:00",30.41,354,231,0.17,3.7,null,7.31,5.9,18.82], [300317,"2023-12-10T16:10:00",30.78,354,231,0.17,4.1,null,7.35,6.73,16.31], [300318,"2023-12-10T16:20:00",30.6,354,232,0.17,3.88,null,7.33,6.51,18.47], [300319,"2023-12-10T16:30:00",30.5,355,232,0.17,3.8,null,7.32,6.07,16.8], [300320,"2023-12-10T16:50:00",31.05,355,232,0.17,4.29,null,7.36,7.49,18], [300321,"2023-12-10T17:00:00",30.93,355,232,0.17,4.21,null,7.35,8.04,18.94], [300322,"2023-12-10T17:10:00",30.97,355,232,0.17,4.26,null,7.36,8.35,19.05], [300323,"2023-12-10T17:20:00",30.73,355,232,0.17,3.92,null,7.32,9.32,20.71], [300324,"2023-12-10T17:30:00",30.88,355,232,0.17,4.23,null,7.35,8.27,18.15], [300325,"2023-12-10T17:40:00",30.94,356,232,0.17,4.44,null,7.37,9.69,17.4], [300326,"2023-12-10T17:50:00",30.93,354,232,0.17,4.53,null,7.38,8.33,18.04], [300327,"2023-12-10T18:10:00",30.71,355,232,0.17,3.91,null,7.32,8.87,21.67], [300328,"2023-12-10T18:20:00",30.64,355,232,0.17,4.1,null,7.32,7.4,19.23], [300329,"2023-12-10T18:30:00",30.55,356,232,0.17,3.95,null,7.33,8.32,21.59], [300330,"2023-12-10T18:40:00",30.45,357,232,0.17,3.64,null,7.3,8.01,22.42], [300331,"2023-12-10T18:50:00",30.36,356,233,0.17,3.6,null,7.3,7.49,19.11], [300332,"2023-12-10T19:00:00",30.54,355,233,0.17,3.89,null,7.33,9,22.4], [300333,"2023-12-10T19:10:00",30.62,353,233,0.17,4.24,null,7.36,8.64,22.25], [300334,"2023-12-10T19:20:00",30.61,356,233,0.17,4.23,null,7.36,8.41,22.53], [300335,"2023-12-10T19:30:00",30.58,357,233,0.17,4.31,null,7.36,8.52,22.52], [300336,"2023-12-10T19:40:00",30.53,356,233,0.17,4.15,null,7.35,7.61,23.16], [300337,"2023-12-10T19:50:00",30.51,358,233,0.17,4.28,null,7.36,7.11,20.38], [300338,"2023-12-10T20:00:00",30.5,355,232,0.17,4.24,null,7.35,7.13,20.46], [300339,"2023-12-10T20:20:00",30.44,357,233,0.17,4.04,null,7.34,6.64,22.54], [300340,"2023-12-10T20:30:00",30.43,355,233,0.17,3.95,null,7.33,7.08,24.67], [300341,"2023-12-10T20:40:00",30.38,353,229,0.17,3.89,null,7.32,7.74,23.13], [300342,"2023-12-10T20:50:00",30.36,356,234,0.17,3.84,null,7.32,6.99,23.43], [300343,"2023-12-10T21:00:00",30.33,356,233,0.17,3.77,null,7.31,6.46,23.73], [300344,"2023-12-10T21:10:00",30.31,355,233,0.17,3.71,null,7.31,6.37,23.56], [300345,"2023-12-10T21:20:00",30.28,355,232,0.17,3.68,null,7.31,6.21,22.5], [300346,"2023-12-10T21:30:00",30.27,355,232,0.17,3.68,null,7.31,6.07,23.86], [300347,"2023-12-10T21:40:00",30.27,354,231,0.17,3.61,null,7.3,6.06,23.5], [300348,"2023-12-10T21:50:00",30.25,353,230,0.17,3.59,null,7.3,5.72,23.39], [300349,"2023-12-10T22:10:00",30.23,353,231,0.17,3.59,null,7.3,5.84,24.98], [300350,"2023-12-10T22:20:00",30.22,353,232,0.17,3.53,null,7.3,5.95,24.88], [300351,"2023-12-10T22:30:00",30.21,354,231,0.17,3.52,null,7.29,5.46,23.59], [300352,"2023-12-10T22:40:00",30.19,359,235,0.17,3.51,null,7.3,5.44,23.45], [300353,"2023-12-10T22:50:00",30.17,362,236,0.17,3.5,null,7.3,5.17,23.27], [300354,"2023-12-10T23:00:00",30.15,364,238,0.17,3.51,null,7.3,5.1,22.6], [300355,"2023-12-10T23:10:00",30.16,364,238,0.17,3.56,null,7.3,5.02,23.09], [300356,"2023-12-10T23:20:00",30.13,364,238,0.17,3.55,null,7.3,4.6,22.93], [300357,"2023-12-10T23:30:00",30.13,363,237,0.17,3.56,null,7.3,4.49,23.68], [300358,"2023-12-10T23:40:00",null,null,null,null,null,null,null,null,null], [300359,"2023-12-10T23:50:00",null,null,null,null,null,null,null,null,null], [300360,"2023-12-11T00:00:00",null,null,null,null,null,null,null,null,null], [300361,"2023-12-11T00:10:00",null,null,null,null,null,null,null,null,null], [300362,"2023-12-11T00:20:00",null,null,null,null,null,null,null,null,null], [300363,"2023-12-11T00:30:00",null,null,null,null,null,null,null,null,null], [300364,"2023-12-11T00:40:00",null,null,null,null,null,null,null,null,null], [300365,"2023-12-11T00:50:00",null,null,null,null,null,null,null,null,null], [300366,"2023-12-11T01:00:00",null,null,null,null,null,null,null,null,null], [300367,"2023-12-11T01:10:00",null,null,null,null,null,null,null,null,null], [300368,"2023-12-11T01:20:00",null,null,null,null,null,null,null,null,null], [300369,"2023-12-11T01:30:00",null,null,null,null,null,null,null,null,null], [300370,"2023-12-11T01:50:00",null,null,null,null,null,null,null,null,null], [300371,"2023-12-11T02:00:00",null,null,null,null,null,null,null,null,null], [300372,"2023-12-11T02:10:00",null,null,null,null,null,null,null,null,null], [300373,"2023-12-11T02:20:00",null,null,null,null,null,null,null,null,null], [300374,"2023-12-11T02:30:00",null,null,null,null,null,null,null,null,null], [300375,"2023-12-11T02:40:00",null,null,null,null,null,null,null,null,null], [300376,"2023-12-11T02:50:00",null,null,null,null,null,null,null,null,null], [300377,"2023-12-11T03:00:00",null,null,null,null,null,null,null,null,null], [300378,"2023-12-11T03:10:00",null,null,null,null,null,null,null,null,null], [300379,"2023-12-11T03:20:00",null,null,null,null,null,null,null,null,null], [300380,"2023-12-11T03:30:00",null,null,null,null,null,null,null,null,null], [300381,"2023-12-11T03:40:00",null,null,null,null,null,null,null,null,null], [300382,"2023-12-11T03:50:00",null,null,null,null,null,null,null,null,null], [300383,"2023-12-11T04:00:00",null,null,null,null,null,null,null,null,null], [300384,"2023-12-11T04:10:00",null,null,null,null,null,null,null,null,null], [300385,"2023-12-11T04:30:00",null,null,null,null,null,null,null,null,null], [300386,"2023-12-11T04:40:00",null,null,null,null,null,null,null,null,null], [300387,"2023-12-11T04:50:00",null,null,null,null,null,null,null,null,null], [300388,"2023-12-11T05:00:00",null,null,null,null,null,null,null,null,null], [300389,"2023-12-11T05:10:00",null,null,null,null,null,null,null,null,null], [300390,"2023-12-11T05:20:00",null,null,null,null,null,null,null,null,null], [300391,"2023-12-11T05:30:00",29.94,377,246,0.18,3.51,null,7.32,4.87,39.11], [300392,"2023-12-11T05:40:00",29.94,377,247,0.18,3.52,null,7.31,4.53,23.39], [300393,"2023-12-11T05:50:00",29.87,379,247,0.18,3.43,null,7.29,4.57,16.47], [300394,"2023-12-11T06:00:00",29.91,372,243,0.18,3.45,null,7.3,4.59,16.15], [300395,"2023-12-11T06:10:00",29.94,369,241,0.18,3.46,null,7.29,4.9,15.65], [300396,"2023-12-11T06:20:00",29.93,368,240,0.17,3.44,null,7.29,4.52,15.61], [300397,"2023-12-11T06:30:00",29.93,367,241,0.17,3.44,null,7.29,4.73,15.36], [300398,"2023-12-11T06:40:00",29.94,365,239,0.17,3.43,null,7.29,4.81,15.12], [300399,"2023-12-11T06:50:00",29.94,367,240,0.17,3.42,null,7.28,4.77,15.21], [300400,"2023-12-11T07:00:00",29.92,367,240,0.17,3.41,null,7.28,5.01,15.07], [300401,"2023-12-11T07:10:00",29.92,369,241,0.18,3.41,null,7.28,4.75,15.32], [300402,"2023-12-11T07:20:00",29.95,370,241,0.17,3.41,null,7.28,5.02,14.78], [300403,"2023-12-11T07:30:00",29.95,370,241,0.18,3.41,null,7.28,5.06,15.46], [300404,"2023-12-11T07:40:00",29.94,371,242,0.18,3.41,null,7.28,5.02,14.92], [300405,"2023-12-11T07:50:00",29.94,370,242,0.18,3.41,null,7.28,4.85,15], [300406,"2023-12-11T08:00:00",29.95,371,242,0.18,3.4,null,7.27,4.52,18.48], [300407,"2023-12-11T08:10:00",29.95,371,242,0.18,3.41,null,7.27,4.77,16.33], [300408,"2023-12-11T08:20:00",29.95,372,242,0.18,3.42,null,7.27,4.82,15.92], [300409,"2023-12-11T08:30:00",29.97,371,242,0.18,3.41,null,7.27,4.76,16.14], [300410,"2023-12-11T08:40:00",29.98,371,242,0.18,3.42,null,7.28,4.9,15.87], [300411,"2023-12-11T08:50:00",29.99,370,242,0.18,3.41,null,7.27,4.9,16.4], [300412,"2023-12-11T09:00:00",30,370,241,0.18,3.4,null,7.27,4.71,16.94], [300413,"2023-12-11T09:10:00",30.01,369,241,0.18,3.39,null,null,4.49,17.27], [300414,"2023-12-11T09:20:00",30.03,369,241,0.18,3.41,null,7.27,4.96,16.18], [300415,"2023-12-11T09:30:00",30.05,366,240,0.17,3.38,null,7.27,4.86,15.86], [300416,"2023-12-11T09:40:00",30.07,366,239,0.17,3.41,null,7.27,4.8,16.42], [300417,"2023-12-11T09:50:00",30.09,364,239,0.17,3.42,null,7.27,4.86,15.93], [300418,"2023-12-11T10:00:00",30.12,363,237,0.17,3.4,null,7.27,4.86,16.54], [300419,"2023-12-11T10:10:00",30.15,364,236,0.17,3.45,null,7.27,4.95,16.08], [300420,"2023-12-11T10:20:00",30.18,362,237,0.17,3.44,null,7.28,4.72,15.42], [300421,"2023-12-11T10:30:00",30.21,361,236,0.17,3.43,null,7.28,4.89,16.06], [300422,"2023-12-11T10:40:00",30.25,364,237,0.17,3.5,null,7.28,4.87,15.67], [300423,"2023-12-11T10:50:00",30.29,361,236,0.17,3.49,null,7.28,6.05,15.57], [300424,"2023-12-11T11:00:00",30.35,360,235,0.17,3.51,null,7.29,4.54,15.61], [300425,"2023-12-11T11:10:00",30.42,357,234,0.17,3.54,null,7.29,4.72,15.76], [300426,"2023-12-11T11:20:00",30.46,357,234,0.17,3.56,null,7.29,4.68,15.79], [300427,"2023-12-11T11:30:00",30.56,356,234,0.17,3.64,null,7.3,5.07,15.59], [300428,"2023-12-11T11:40:00",30.69,359,234,0.17,3.86,null,7.31,6.03,15.25], [300429,"2023-12-11T11:50:00",30.73,360,236,0.17,4.01,null,7.33,6.68,15.54], [300430,"2023-12-11T12:00:00",30.75,365,239,0.17,4.21,null,7.34,8.28,16.64], [300431,"2023-12-11T12:10:00",30.93,361,235,0.17,4.13,null,7.34,6.98,14.96], [300432,"2023-12-11T12:20:00",31.16,357,234,0.17,4.21,null,7.35,5.34,13.84], [300433,"2023-12-11T12:30:00",31.06,364,238,0.17,4.48,null,7.36,7.07,16.93], [300434,"2023-12-11T12:40:00",31.41,360,235,0.17,4.49,null,7.36,6.67,15.68], [300435,"2023-12-11T12:50:00",31.12,366,238,0.17,4.44,null,7.36,5.41,16.71], [300436,"2023-12-11T13:00:00",31.64,360,235,0.17,4.41,null,7.37,6.6,15.79], [300437,"2023-12-11T13:10:00",31.94,354,232,0.17,4.52,null,7.39,5.45,14.41], [300438,"2023-12-11T13:20:00",30.73,358,234,0.17,3.8,null,7.31,4.94,18.09], [300439,"2023-12-11T13:30:00",32.04,355,231,0.17,4.6,null,7.4,5.57,13.77], [300440,"2023-12-11T13:40:00",31.8,355,232,0.17,4.44,null,7.37,5.75,14.94], [300441,"2023-12-11T13:50:00",32.06,353,231,0.17,4.8,null,7.42,5.82,14.59], [300442,"2023-12-11T14:00:00",32.13,354,231,0.17,4.77,null,7.42,5.49,13.76], [300443,"2023-12-11T14:10:00",30.87,357,234,0.17,3.72,null,7.29,4.65,19.38], [300444,"2023-12-11T14:20:00",31.02,357,233,0.17,3.84,null,7.32,5.07,18.92], [300445,"2023-12-11T14:30:00",30.95,358,234,0.17,3.85,null,7.31,4.87,19.37], [300446,"2023-12-11T14:40:00",30.63,357,233,0.17,3.54,null,7.29,4.92,19.69], [300447,"2023-12-11T14:50:00",31.73,356,233,0.17,4.44,null,7.38,5.49,16.02], [300448,"2023-12-11T15:00:00",31.08,355,233,0.17,3.78,null,7.31,4.73,17.63], [300449,"2023-12-11T15:10:00",30.64,358,233,0.17,3.42,null,7.28,4.49,18.22], [300450,"2023-12-11T15:20:00",32,358,235,0.17,4.78,null,7.41,5.89,14.53], [300451,"2023-12-11T15:30:00",32.13,359,235,0.17,4.77,null,7.42,6.51,14.68], [300452,"2023-12-11T15:40:00",32.26,361,236,0.17,5.1,null,7.43,6.39,13.83], [300453,"2023-12-11T15:50:00",32.13,361,236,0.17,4.93,null,7.43,7.95,14.46], [300454,"2023-12-11T16:00:00",31.01,360,236,0.17,3.87,null,7.32,5.8,19.56], [300455,"2023-12-11T16:10:00",30.98,358,237,0.17,3.92,null,7.32,5.88,17.62], [300456,"2023-12-11T16:20:00",30.98,362,238,0.17,3.95,null,7.33,9.28,16.77], [300457,"2023-12-11T16:30:00",31.02,363,237,0.17,4.06,null,7.33,5.31,15.68], [300458,"2023-12-11T16:40:00",31.4,364,238,0.17,4.55,null,7.41,8.85,13.57], [300459,"2023-12-11T16:50:00",31.58,366,239,0.17,4.75,null,7.4,9.12,13.97], [300460,"2023-12-11T17:00:00",31.62,364,239,0.17,5.12,null,7.44,10.94,13.83], [300461,"2023-12-11T17:10:00",31.67,365,239,0.17,5.13,null,7.45,10.11,13.76], [300462,"2023-12-11T17:20:00",31.42,365,238,0.17,4.55,null,7.38,8.78,14.91], [300463,"2023-12-11T17:30:00",31.35,364,239,0.17,4.7,null,7.39,8.49,13.81], [300464,"2023-12-11T17:40:00",31.09,361,236,0.17,3.98,null,7.32,7.59,22.13], [300465,"2023-12-11T17:50:00",31,360,236,0.17,3.78,null,7.31,6.85,18.04], [300466,"2023-12-11T18:00:00",30.98,360,236,0.17,3.74,null,7.3,6.69,17.77], [300467,"2023-12-11T18:20:00",30.55,360,236,0.17,3.36,null,7.27,6.6,19.58], [300468,"2023-12-11T18:30:00",30.46,362,237,0.17,3.24,null,7.26,6.64,21.31], [300469,"2023-12-11T18:50:00",30.63,367,240,0.17,3.65,null,7.29,6.52,15.77], [300470,"2023-12-11T19:00:00",30.54,361,235,0.17,3.43,null,7.28,5.94,17.34], [300471,"2023-12-11T19:10:00",30.44,365,238,0.17,3.27,null,7.27,6.9,22.24], [300472,"2023-12-11T19:20:00",30.38,367,239,0.17,3.3,null,7.27,7.21,20.01], [300473,"2023-12-11T19:30:00",30.52,362,238,0.17,3.27,null,7.27,7.39,25.09], [300474,"2023-12-11T19:40:00",30.56,362,237,0.17,3.58,null,7.29,6.92,20.51], [300475,"2023-12-11T19:50:00",30.56,365,238,0.17,3.49,null,7.28,6.8,21.56], [300476,"2023-12-11T20:00:00",30.52,364,239,0.17,3.41,null,7.28,6.9,25.05], [300477,"2023-12-11T20:10:00",30.51,367,239,0.17,3.36,null,7.27,6.36,25.27], [300478,"2023-12-11T20:20:00",30.42,366,240,0.17,3.3,null,7.27,6.72,23.61], [300479,"2023-12-11T20:30:00",30.39,369,240,0.17,3.32,null,7.27,6.47,22.78], [300480,"2023-12-11T20:40:00",30.37,369,240,0.18,3.33,null,7.27,6.35,23.32], [300481,"2023-12-11T20:50:00",30.35,370,242,0.18,3.35,null,7.27,6.32,21.78], [300482,"2023-12-11T21:00:00",30.35,371,242,0.18,3.37,null,7.27,6.37,21.56], [300483,"2023-12-11T21:10:00",30.34,370,242,0.18,3.37,null,7.27,6.73,22.33], [300484,"2023-12-11T21:20:00",30.33,371,242,0.18,3.36,null,7.27,6.48,24.13], [300485,"2023-12-11T21:30:00",30.32,371,242,0.18,3.31,null,7.27,6.06,23.28], [300486,"2023-12-11T21:40:00",30.3,374,243,0.18,3.28,null,7.26,6.14,23.26], [300487,"2023-12-11T21:50:00",30.3,371,243,0.18,3.24,null,7.26,6.1,23.88], [300488,"2023-12-11T22:00:00",30.28,371,243,0.18,3.24,null,7.26,5.94,22.44], [300489,"2023-12-11T22:10:00",30.28,371,243,0.18,3.23,null,7.26,5.42,21.87], [300490,"2023-12-11T22:20:00",30.27,375,246,0.18,3.23,null,7.26,5.75,23.7], [300491,"2023-12-11T22:30:00",30.26,382,249,0.18,3.28,null,7.27,5.29,21.89], [300492,"2023-12-11T22:40:00",30.27,387,254,0.18,3.29,null,7.27,5.45,21.13], [300493,"2023-12-11T22:50:00",30.25,386,252,0.18,3.3,null,7.27,5.3,21.37], [300494,"2023-12-11T23:00:00",30.25,388,254,0.18,3.33,null,7.28,5.13,21.02], [300495,"2023-12-11T23:10:00",30.25,390,255,0.19,3.36,null,7.28,5.28,20.5], [300496,"2023-12-11T23:20:00",30.22,390,254,0.19,3.33,null,7.28,5.17,20.99], [300497,"2023-12-11T23:30:00",30.23,390,255,0.19,3.37,null,7.28,5.05,20.96], [300498,"2023-12-11T23:40:00",null,null,null,null,null,null,null,null,null], [300499,"2023-12-11T23:50:00",null,null,null,null,null,null,null,null,null], [300500,"2023-12-12T00:00:00",null,null,null,null,null,null,null,null,null], [300501,"2023-12-12T00:10:00",null,null,null,null,null,null,null,null,null], [300502,"2023-12-12T00:20:00",null,null,null,null,null,null,null,null,null], [300503,"2023-12-12T00:30:00",null,null,null,null,null,null,null,null,null], [300504,"2023-12-12T00:40:00",null,null,null,null,null,null,null,null,null], [300505,"2023-12-12T00:50:00",null,null,null,null,null,null,null,null,null], [300506,"2023-12-12T01:00:00",null,null,null,null,null,null,null,null,null], [300507,"2023-12-12T01:10:00",null,null,null,null,null,null,null,null,null], [300508,"2023-12-12T01:20:00",null,null,null,null,null,null,null,null,null], [300509,"2023-12-12T01:30:00",null,null,null,null,null,null,null,null,null], [300510,"2023-12-12T01:40:00",null,null,null,null,null,null,null,null,null], [300511,"2023-12-12T01:50:00",null,null,null,null,null,null,null,null,null], [300512,"2023-12-12T02:00:00",null,null,null,null,null,null,null,null,null], [300513,"2023-12-12T02:10:00",null,null,null,null,null,null,null,null,null], [300514,"2023-12-12T02:20:00",null,null,null,null,null,null,null,null,null], [300515,"2023-12-12T02:30:00",null,null,null,null,null,null,null,null,null], [300516,"2023-12-12T02:40:00",null,null,null,null,null,null,null,null,null], [300517,"2023-12-12T02:50:00",null,null,null,null,null,null,null,null,null], [300518,"2023-12-12T03:00:00",null,null,null,null,null,null,null,null,null], [300519,"2023-12-12T03:10:00",null,null,null,null,null,null,null,null,null], [300520,"2023-12-12T03:20:00",null,null,null,null,null,null,null,null,null], [300521,"2023-12-12T03:40:00",null,null,null,null,null,null,null,null,null], [300522,"2023-12-12T03:50:00",null,null,null,null,null,null,null,null,null], [300523,"2023-12-12T04:00:00",null,null,null,null,null,null,null,null,null], [300524,"2023-12-12T04:10:00",null,null,null,null,null,null,null,null,null], [300525,"2023-12-12T04:20:00",null,null,null,null,null,null,null,null,null], [300526,"2023-12-12T04:30:00",null,null,null,null,null,null,null,null,null], [300527,"2023-12-12T04:40:00",null,null,null,null,null,null,null,null,null], [300528,"2023-12-12T04:50:00",null,null,null,null,null,null,null,null,null], [300529,"2023-12-12T05:00:00",null,null,null,null,null,null,null,null,null], [300530,"2023-12-12T05:10:00",null,null,null,null,null,null,null,null,null], [300531,"2023-12-12T05:20:00",null,null,null,null,null,null,null,null,null], [300532,"2023-12-12T05:30:00",null,null,null,null,null,null,null,null,null], [300533,"2023-12-12T05:40:00",null,null,null,null,null,null,null,null,null], [300534,"2023-12-12T05:50:00",null,null,null,null,null,null,null,null,null], [300535,"2023-12-12T06:00:00",30.06,390,254,0.19,3.46,null,7.32,4.78,18.23], [300536,"2023-12-12T06:10:00",30.09,386,252,0.18,3.44,null,7.31,4.65,18.2], [300537,"2023-12-12T06:20:00",30.09,383,251,0.18,3.4,null,7.3,4.65,18.24], [300538,"2023-12-12T06:30:00",30.09,383,250,0.18,3.38,null,7.29,4.68,17.91], [300539,"2023-12-12T06:40:00",30.1,380,248,0.18,3.36,null,7.3,4.58,16.64], [300540,"2023-12-12T06:50:00",30.1,377,246,0.18,3.34,null,7.3,4.56,16.99], [300541,"2023-12-12T07:00:00",30.09,377,246,0.18,3.33,null,7.3,4.75,16.47], [300542,"2023-12-12T07:10:00",30.11,376,246,0.18,3.31,null,7.3,4.82,17.13], [300543,"2023-12-12T07:20:00",30.12,378,247,0.18,3.33,null,7.3,4.69,16.93], [300544,"2023-12-12T07:30:00",30.12,376,245,0.18,3.32,null,7.3,4.77,17.02], [300545,"2023-12-12T07:40:00",30.12,375,245,0.18,3.33,null,7.29,4.75,16.54], [300546,"2023-12-12T07:50:00",30.15,375,244,0.18,3.35,null,7.29,4.43,17.83], [300547,"2023-12-12T08:00:00",30.14,374,244,0.18,3.36,null,7.29,3.66,17.2], [300548,"2023-12-12T08:10:00",30.16,373,244,0.18,3.38,null,7.28,4.27,17.81], [300549,"2023-12-12T08:30:00",30.18,373,244,0.18,3.4,null,7.29,4.6,17.17], [300550,"2023-12-12T08:40:00",30.2,373,243,0.18,3.42,null,7.29,4.67,17.34], [300551,"2023-12-12T08:50:00",30.22,372,243,0.18,3.42,null,7.29,4.68,19.25], [300552,"2023-12-12T09:00:00",30.26,372,242,0.18,3.44,null,7.29,5.14,17.43], [300553,"2023-12-12T09:10:00",30.28,372,242,0.18,3.45,null,7.29,4.76,17.66], [300554,"2023-12-12T09:20:00",30.31,371,242,0.18,3.46,null,7.3,5.17,17.71], [300555,"2023-12-12T09:30:00",30.32,370,242,0.18,3.47,null,7.29,4.76,17.91], [300556,"2023-12-12T09:40:00",30.35,369,241,0.18,3.49,null,7.3,4.92,17.27], [300557,"2023-12-12T09:50:00",30.37,369,241,0.18,3.49,null,7.3,5.06,17.15], [300558,"2023-12-12T10:00:00",30.4,368,240,0.17,3.48,null,7.3,4.87,18.07], [300559,"2023-12-12T10:10:00",30.41,367,239,0.17,3.51,null,7.3,4.86,17.22], [300560,"2023-12-12T10:20:00",30.44,365,239,0.17,3.51,null,7.3,5.13,17.44], [300561,"2023-12-12T10:30:00",30.48,365,238,0.17,3.5,null,7.3,4.93,17.18], [300562,"2023-12-12T10:40:00",30.49,364,238,0.17,3.52,null,7.3,4.74,17.4], [300563,"2023-12-12T10:50:00",30.51,361,236,0.17,3.53,null,7.31,4.8,17.21], [300564,"2023-12-12T11:00:00",30.55,360,236,0.17,3.54,null,7.31,5.18,17.51], [300565,"2023-12-12T11:10:00",30.58,363,237,0.17,3.56,null,7.31,5.02,17.25], [300566,"2023-12-12T11:20:00",30.6,361,236,0.17,3.55,null,7.31,4.96,17.06], [300567,"2023-12-12T11:30:00",30.62,361,235,0.17,3.56,null,7.31,4.43,18.2], [300568,"2023-12-12T11:50:00",30.72,360,235,0.17,3.61,null,7.31,5.01,16.6], [300569,"2023-12-12T12:00:00",30.82,359,234,0.17,3.64,null,7.32,4.67,16.55], [300570,"2023-12-12T12:10:00",30.89,359,234,0.17,3.68,null,7.32,4.76,16.7], [300571,"2023-12-12T12:20:00",30.87,357,234,0.17,3.74,null,7.32,5.68,17.09], [300572,"2023-12-12T12:30:00",31,358,234,0.17,3.89,null,7.33,7.59,18.84], [300573,"2023-12-12T12:40:00",30.86,365,238,0.17,3.87,null,7.33,6.28,20.13], [300574,"2023-12-12T13:00:00",31.35,363,237,0.17,4.09,null,7.35,7.68,18.26], [300575,"2023-12-12T13:10:00",31.39,365,239,0.17,4.27,null,7.36,6.58,17.15], [300576,"2023-12-12T13:20:00",31.26,362,237,0.17,4.01,null,7.34,5.73,18.09], [300577,"2023-12-12T13:30:00",31.14,362,237,0.17,3.88,null,7.33,5.57,20.85], [300578,"2023-12-12T13:40:00",30.94,360,235,0.17,3.7,null,7.31,5.06,19.89], [300579,"2023-12-12T13:50:00",30.87,359,234,0.17,3.63,null,7.31,4.99,20.27], [300580,"2023-12-12T14:00:00",30.76,360,235,0.17,3.54,null,7.3,4.51,22.61], [300581,"2023-12-12T14:10:00",31.47,362,236,0.17,4.25,null,7.36,5.25,19.14], [300582,"2023-12-12T14:30:00",32.04,360,236,0.17,4.51,null,7.39,6.01,15.04], [300583,"2023-12-12T14:40:00",32.07,360,235,0.17,4.56,null,7.39,5.58,15.54], [300584,"2023-12-12T14:50:00",30.93,362,237,0.17,3.71,null,7.31,5.06,21.71], [300585,"2023-12-12T15:00:00",31.81,360,235,0.17,4.38,null,7.39,6.78,18.18], [300586,"2023-12-12T15:10:00",31.75,361,235,0.17,4.46,null,7.39,6.11,16.34], [300587,"2023-12-12T15:30:00",31.65,362,237,0.17,4.48,null,7.38,7.66,18.37], [300588,"2023-12-12T15:40:00",31.69,365,238,0.17,4.55,null,7.39,6.51,17.17], [300589,"2023-12-12T15:50:00",31.59,364,238,0.17,4.53,null,7.38,6.47,17.67], [300590,"2023-12-12T16:00:00",31.45,361,236,0.17,4.14,null,7.36,6.48,18.07], [300591,"2023-12-12T16:10:00",31.58,364,238,0.17,4.61,null,7.4,7.73,16.51], [300592,"2023-12-12T16:20:00",31.57,363,237,0.17,4.56,null,7.4,8.44,18.07], [300593,"2023-12-12T16:30:00",31.52,363,237,0.17,4.39,null,7.38,7.97,17.66], [300594,"2023-12-12T16:40:00",31.5,363,237,0.17,4.49,null,7.38,7.89,17.29], [300595,"2023-12-12T16:50:00",31.45,361,237,0.17,4.39,null,7.38,9.36,17.19], [300596,"2023-12-12T17:00:00",31.45,363,237,0.17,4.48,null,7.38,7.76,17.02], [300597,"2023-12-12T17:10:00",31.35,363,237,0.17,4.43,null,7.38,9.53,20.6], [300598,"2023-12-12T17:20:00",31.35,363,238,0.17,4.49,null,7.39,6.87,16.06], [300599,"2023-12-12T17:30:00",31.18,363,237,0.17,4.21,null,7.36,6.93,20.16], [300600,"2023-12-12T17:40:00",30.97,363,237,0.17,3.96,null,7.35,9.68,19.08], [300601,"2023-12-12T17:50:00",31.05,363,237,0.17,4.04,null,7.35,9.71,19.3], [300602,"2023-12-12T18:00:00",31.2,362,237,0.17,4.3,null,7.37,8.21,16.63], [300603,"2023-12-12T18:10:00",30.87,362,236,0.17,3.74,null,7.31,6.63,21.84], [300604,"2023-12-12T18:20:00",30.76,362,236,0.17,3.6,null,7.3,7.27,20.58], [300605,"2023-12-12T18:40:00",30.71,360,235,0.17,3.49,null,7.3,7.98,21.33], [300606,"2023-12-12T18:50:00",30.84,362,237,0.17,3.8,null,7.31,6.52,17.74], [300607,"2023-12-12T19:10:00",30.79,362,237,0.17,3.74,null,7.32,6.21,16.33], [300608,"2023-12-12T19:20:00",30.78,363,237,0.17,3.71,null,7.3,6.05,19.39], [300609,"2023-12-12T19:30:00",30.67,363,238,0.17,3.43,null,7.29,6.39,21.45], [300610,"2023-12-12T19:40:00",30.67,363,237,0.17,3.51,null,7.3,6.11,19.69], [300611,"2023-12-12T19:50:00",30.7,362,237,0.17,3.52,null,7.3,6.4,23.81], [300612,"2023-12-12T20:00:00",30.6,364,237,0.17,3.3,null,7.28,5.94,24.19], [300613,"2023-12-12T20:10:00",30.62,364,238,0.17,3.3,null,7.28,6.04,25], [300614,"2023-12-12T20:20:00",30.62,363,237,0.17,3.35,null,7.29,6.4,25.83], [300615,"2023-12-12T20:30:00",30.58,364,237,0.17,3.28,null,7.28,5.69,26.4], [300616,"2023-12-12T20:40:00",30.55,370,242,0.18,3.26,null,7.28,5.9,26.05], [300617,"2023-12-12T20:50:00",30.52,364,238,0.17,3.26,null,7.28,5.41,23.63], [300618,"2023-12-12T21:00:00",30.49,365,239,0.17,3.26,null,7.27,5.37,25.16], [300619,"2023-12-12T21:10:00",30.49,366,239,0.17,3.27,null,7.27,5.76,25.24], [300620,"2023-12-12T21:20:00",30.49,367,239,0.17,3.25,null,7.27,5.2,25.33], [300621,"2023-12-12T21:30:00",30.48,367,240,0.17,3.27,null,7.27,5.23,23.84], [300622,"2023-12-12T21:40:00",30.48,367,240,0.17,3.27,null,7.28,5.06,22.88], [300623,"2023-12-12T21:50:00",30.45,371,243,0.18,3.26,null,7.28,5.29,23.65], [300624,"2023-12-12T22:00:00",30.46,371,242,0.18,3.28,null,7.28,5.57,23.44], [300625,"2023-12-12T22:10:00",30.46,373,244,0.18,3.29,null,7.28,5.57,23.46], [300626,"2023-12-12T22:20:00",30.45,376,246,0.18,3.28,null,7.28,5.08,23.67], [300627,"2023-12-12T22:30:00",30.44,379,248,0.18,3.28,null,7.28,5.52,22.97], [300628,"2023-12-12T22:40:00",30.42,383,250,0.18,3.28,null,7.28,5.41,23.34], [300629,"2023-12-12T22:50:00",30.42,387,251,0.18,3.28,null,7.28,5.28,22.03], [300630,"2023-12-12T23:00:00",30.41,386,251,0.18,3.28,null,7.28,7.44,22.2], [300631,"2023-12-12T23:10:00",30.4,388,253,0.18,3.27,null,7.27,4.94,22.92], [300632,"2023-12-12T23:20:00",30.39,389,254,0.19,3.25,null,7.27,5.4,21.85], [300633,"2023-12-12T23:30:00",30.38,392,254,0.19,3.25,null,7.27,5.1,20.62], [300634,"2023-12-12T23:40:00",30.36,396,257,0.19,3.26,null,7.28,4.89,20.02], [300635,"2023-12-12T23:50:00",30.33,392,256,0.19,3.25,null,7.28,5.3,21.12], [300636,"2023-12-13T00:10:00",30.32,394,257,0.19,3.28,null,7.28,4.86,20.63], [300637,"2023-12-13T00:20:00",null,null,null,null,null,null,null,null,null], [300638,"2023-12-13T00:30:00",null,null,null,null,null,null,null,null,null], [300639,"2023-12-13T00:40:00",null,null,null,null,null,null,null,null,null], [300640,"2023-12-13T00:50:00",null,null,null,null,null,null,null,null,null], [300641,"2023-12-13T01:00:00",null,null,null,null,null,null,null,null,null], [300642,"2023-12-13T01:10:00",null,null,null,null,null,null,null,null,null], [300643,"2023-12-13T01:20:00",null,null,null,null,null,null,null,null,null], [300644,"2023-12-13T01:30:00",null,null,null,null,null,null,null,null,null], [300645,"2023-12-13T01:40:00",null,null,null,null,null,null,null,null,null], [300646,"2023-12-13T01:50:00",null,null,null,null,null,null,null,null,null], [300647,"2023-12-13T02:00:00",null,null,null,null,null,null,null,null,null], [300648,"2023-12-13T02:10:00",null,null,null,null,null,null,null,null,null], [300649,"2023-12-13T02:20:00",null,null,null,null,null,null,null,null,null], [300650,"2023-12-13T02:30:00",null,null,null,null,null,null,null,null,null], [300651,"2023-12-13T02:40:00",null,null,null,null,null,null,null,null,null], [300652,"2023-12-13T02:50:00",null,null,null,null,null,null,null,null,null], [300653,"2023-12-13T03:10:00",null,null,null,null,null,null,null,null,null], [300654,"2023-12-13T03:20:00",null,null,null,null,null,null,null,null,null], [300655,"2023-12-13T03:30:00",null,null,null,null,null,null,null,null,null], [300656,"2023-12-13T03:40:00",null,null,null,null,null,null,null,null,null], [300657,"2023-12-13T03:50:00",null,null,null,null,null,null,null,null,null], [300658,"2023-12-13T04:00:00",null,null,null,null,null,null,null,null,null], [300659,"2023-12-13T04:10:00",null,null,null,null,null,null,null,null,null], [300660,"2023-12-13T04:20:00",null,null,null,null,null,null,null,null,null], [300661,"2023-12-13T04:30:00",null,null,null,null,null,null,null,null,null], [300662,"2023-12-13T04:40:00",null,null,null,null,null,null,null,null,null], [300663,"2023-12-13T04:50:00",null,null,null,null,null,null,null,null,null], [300664,"2023-12-13T05:10:00",null,null,null,null,null,null,null,null,null], [300665,"2023-12-13T05:20:00",null,null,null,null,null,null,null,null,null], [300666,"2023-12-13T05:30:00",null,null,null,null,null,null,null,null,null], [300667,"2023-12-13T05:40:00",null,null,null,null,null,null,null,null,null], [300668,"2023-12-13T05:50:00",null,null,null,null,null,null,null,null,null], [300669,"2023-12-13T06:00:00",null,null,null,null,null,null,null,null,null], [300670,"2023-12-13T06:10:00",null,null,null,null,null,null,null,null,null], [300671,"2023-12-13T06:20:00",null,null,null,null,null,null,null,null,null], [300672,"2023-12-13T06:30:00",null,null,null,null,null,null,null,null,null], [300673,"2023-12-13T06:40:00",29.99,391,256,0.19,3.34,null,7.28,4.34,17.54], [300674,"2023-12-13T06:50:00",30.05,387,253,0.18,3.31,null,7.28,4.18,16.45], [300675,"2023-12-13T07:00:00",30.09,384,254,0.18,3.26,null,7.28,4.4,17.45], [300676,"2023-12-13T07:10:00",30.06,383,250,0.18,3.26,null,7.28,4.43,16.58], [300677,"2023-12-13T07:20:00",30.08,378,249,0.18,3.25,null,7.28,4.6,16.82], [300678,"2023-12-13T07:30:00",30.05,381,248,0.18,3.24,null,7.28,3.94,15.86], [300679,"2023-12-13T07:40:00",30.07,379,248,0.18,3.25,null,7.28,4.7,16.33], [300680,"2023-12-13T07:50:00",30.09,379,247,0.18,3.28,null,7.28,4.86,16.66], [300681,"2023-12-13T08:00:00",30.06,379,248,0.18,3.27,null,7.28,4.71,16.34], [300682,"2023-12-13T08:10:00",30.09,378,247,0.18,3.29,null,7.28,4.66,17.11], [300683,"2023-12-13T08:20:00",30.1,375,245,0.18,3.28,null,7.28,4.23,17.29], [300684,"2023-12-13T08:30:00",30.1,378,246,0.18,3.3,null,7.27,4.57,16.98], [300685,"2023-12-13T08:40:00",30.12,377,246,0.18,3.32,null,7.28,4.6,17.36], [300686,"2023-12-13T08:50:00",30.16,375,245,0.18,3.33,null,7.28,4.29,16.74], [300687,"2023-12-13T09:00:00",30.17,375,245,0.18,3.34,null,7.27,4.4,18.34], [300688,"2023-12-13T09:10:00",30.17,371,241,0.18,3.35,null,7.28,4.33,18], [300689,"2023-12-13T09:20:00",30.2,373,242,0.18,3.37,null,7.29,4.72,17.84], [300690,"2023-12-13T09:30:00",30.24,372,243,0.18,3.39,null,7.29,4.23,18.12], [300691,"2023-12-13T09:40:00",30.26,372,243,0.18,3.42,null,7.29,4.39,17.17], [300692,"2023-12-13T09:50:00",30.29,370,242,0.18,3.43,null,7.28,4.14,18.63], [300693,"2023-12-13T10:00:00",30.31,369,241,0.18,3.44,null,7.29,4.55,18.14], [300694,"2023-12-13T10:10:00",30.34,368,241,0.17,3.45,null,7.29,4.35,18.19], [300695,"2023-12-13T10:20:00",30.37,369,241,0.18,3.48,null,7.29,4.51,17.71], [300696,"2023-12-13T10:30:00",30.39,369,240,0.18,3.5,null,7.3,4.63,17.32], [300697,"2023-12-13T10:40:00",30.42,367,240,0.17,3.54,null,7.3,4.37,17.08], [300698,"2023-12-13T10:50:00",30.44,367,240,0.17,3.54,null,7.3,4.84,17.71], [300699,"2023-12-13T11:00:00",30.47,366,239,0.17,3.57,null,7.3,4.57,16.91], [300700,"2023-12-13T11:10:00",30.49,366,239,0.17,3.59,null,7.3,4.86,17.85], [300701,"2023-12-13T11:30:00",30.56,365,238,0.17,3.61,null,7.31,5.05,17.7], [300702,"2023-12-13T11:40:00",30.58,363,237,0.17,3.64,null,7.31,4.65,18.24], [300703,"2023-12-13T11:50:00",30.61,365,238,0.17,3.63,null,7.31,4.77,null], [300704,"2023-12-13T12:00:00",30.63,363,237,0.17,3.6,null,7.28,4.48,null], [300705,"2023-12-13T12:10:00",30.66,363,237,0.17,3.64,null,7.31,3.96,null], [300706,"2023-12-13T12:30:00",30.73,363,237,0.17,3.68,null,7.31,4.67,16.98], [300707,"2023-12-13T12:40:00",30.73,363,238,0.17,3.66,null,7.31,4.85,18.58], [300708,"2023-12-13T12:50:00",30.75,363,237,0.17,3.68,null,7.31,4.54,17.08], [300709,"2023-12-13T13:00:00",30.76,363,237,0.17,3.66,null,7.31,5.01,16.56], [300710,"2023-12-13T13:10:00",30.8,363,237,0.17,3.72,null,7.32,5.02,16.23], [300711,"2023-12-13T13:20:00",30.93,362,237,0.17,3.91,null,7.33,5,16.9], [300712,"2023-12-13T13:30:00",30.93,363,237,0.17,3.88,null,7.33,5.92,17.3], [300713,"2023-12-13T13:40:00",30.95,363,237,0.17,3.92,null,7.33,5.71,18.25], [300714,"2023-12-13T13:50:00",30.96,364,237,0.17,3.97,null,7.33,5.3,17.5], [300715,"2023-12-13T14:00:00",31.03,364,238,0.17,4.06,null,7.34,6.19,20.88], [300716,"2023-12-13T14:10:00",31.13,365,238,0.17,4.04,null,7.34,6.24,23.07], [300717,"2023-12-13T14:20:00",31.45,364,239,0.17,4.34,null,7.38,5.75,17.72], [300718,"2023-12-13T14:30:00",31.36,363,237,0.17,4.22,null,7.36,6.16,17.25], [300719,"2023-12-13T14:40:00",31.34,363,238,0.17,4.2,null,7.36,5.98,18.48], [300720,"2023-12-13T14:50:00",31.42,366,239,0.17,4.32,null,7.37,6.72,15.85], [300721,"2023-12-13T15:00:00",31.4,365,239,0.17,4.33,null,7.37,7.8,17.24], [300722,"2023-12-13T15:10:00",31.35,365,239,0.17,4.27,null,7.37,7.25,19.14], [300723,"2023-12-13T15:20:00",31.32,364,238,0.17,4.3,null,7.37,7.91,18.83], [300724,"2023-12-13T15:40:00",31.34,366,239,0.17,4.37,null,7.38,7.73,16.61], [300725,"2023-12-13T15:50:00",31.22,366,239,0.17,4.13,null,7.35,7.23,20.04], [300726,"2023-12-13T16:00:00",31.25,365,238,0.17,4.21,null,7.36,8.56,19.12], [300727,"2023-12-13T16:10:00",31.15,365,238,0.17,4.08,null,7.35,7.37,20.22], [300728,"2023-12-13T16:20:00",30.96,363,238,0.17,3.8,null,7.32,5.72,22.19], [300729,"2023-12-13T16:30:00",31.08,365,238,0.17,4.06,null,7.35,6.67,18.72], [300730,"2023-12-13T16:40:00",31.06,365,238,0.17,4.07,null,7.35,7.56,18.47], [300731,"2023-12-13T16:50:00",31.03,365,239,0.17,3.95,null,7.34,7.07,21.89], [300732,"2023-12-13T17:00:00",30.94,364,238,0.17,3.91,null,7.33,6.94,20.9], [300733,"2023-12-13T17:10:00",30.89,365,238,0.17,3.92,null,7.33,7.32,20.47], [300734,"2023-12-13T17:20:00",30.8,364,238,0.17,3.71,null,7.32,6.27,20.68], [300735,"2023-12-13T17:40:00",30.77,364,239,0.17,3.64,null,7.31,6.39,19.89], [300736,"2023-12-13T17:50:00",30.76,364,238,0.17,3.68,null,7.31,6.05,20.42], [300737,"2023-12-13T18:00:00",30.73,364,237,0.17,3.52,null,7.3,5.84,null], [300738,"2023-12-13T18:10:00",30.72,365,239,0.17,3.52,null,7.3,5.58,null], [300739,"2023-12-13T18:20:00",30.71,366,238,0.17,3.52,null,7.29,5.33,null], [300740,"2023-12-13T18:30:00",30.71,365,238,0.17,3.45,null,7.29,5.47,21.15], [300741,"2023-12-13T18:40:00",30.69,365,238,0.17,3.39,null,7.29,5.68,23.66], [300742,"2023-12-13T18:50:00",30.68,365,239,0.17,3.43,null,7.29,9.98,20.06], [300743,"2023-12-13T19:00:00",30.66,365,239,0.17,3.44,null,7.29,5.06,19.15], [300744,"2023-12-13T19:10:00",30.68,365,239,0.17,3.42,null,7.29,5.08,20.05], [300745,"2023-12-13T19:20:00",30.68,365,239,0.17,3.39,null,7.29,6.23,22.39], [300746,"2023-12-13T19:40:00",30.63,364,238,0.17,3.41,null,7.29,5.32,20.64], [300747,"2023-12-13T19:50:00",30.6,365,239,0.17,3.38,null,7.28,5.19,23.24], [300748,"2023-12-13T20:00:00",30.57,366,238,0.17,3.37,null,7.28,4.89,23.15], [300749,"2023-12-13T20:10:00",30.54,363,238,0.17,3.37,null,7.29,4.57,19.49], [300750,"2023-12-13T20:20:00",30.53,364,238,0.17,3.37,null,7.29,4.46,17.96], [300751,"2023-12-13T20:30:00",30.5,365,238,0.17,3.39,null,7.29,4.32,20.04], [300752,"2023-12-13T20:40:00",30.52,364,238,0.17,3.42,null,7.29,4.46,21.15], [300753,"2023-12-13T20:50:00",30.51,364,238,0.17,3.4,null,7.29,4.72,22.02], [300754,"2023-12-13T21:00:00",30.5,364,238,0.17,3.38,null,7.29,4.58,22.2], [300755,"2023-12-13T21:10:00",30.51,364,238,0.17,3.35,null,7.28,4.52,22.6], [300756,"2023-12-13T21:20:00",30.51,364,239,0.17,3.31,null,7.28,4.71,24.17], [300757,"2023-12-13T21:30:00",30.5,365,239,0.17,3.31,null,7.28,4.57,23.13], [300758,"2023-12-13T21:40:00",30.49,365,239,0.17,3.3,null,7.28,4.66,23.78], [300759,"2023-12-13T21:50:00",30.48,364,239,0.17,3.3,null,7.28,4.69,23.87], [300760,"2023-12-13T22:00:00",30.46,366,238,0.17,3.3,null,7.28,4.69,23.57], [300761,"2023-12-13T22:10:00",30.46,366,239,0.17,3.29,null,7.28,4.63,23.04], [300762,"2023-12-13T22:20:00",30.45,368,241,0.17,3.3,null,7.27,4.42,22.87], [300763,"2023-12-13T22:30:00",30.44,376,245,0.18,3.29,null,7.28,4.47,22.3], [300764,"2023-12-13T22:40:00",30.43,374,245,0.18,3.28,null,7.28,4.64,21.71], [300765,"2023-12-13T22:50:00",30.4,376,246,0.18,3.29,null,7.28,4.41,22.55], [300766,"2023-12-13T23:00:00",30.4,374,245,0.18,3.29,null,7.28,4.43,20.65], [300767,"2023-12-13T23:10:00",30.38,377,246,0.18,3.29,null,7.28,4.65,21.63], [300768,"2023-12-13T23:20:00",30.37,381,249,0.18,3.28,null,7.28,4.53,20.12], [300769,"2023-12-13T23:30:00",30.36,382,250,0.18,3.29,null,7.28,4.41,19.93], [300770,"2023-12-13T23:40:00",30.37,386,252,0.18,3.29,null,7.28,4.67,19.06], [300771,"2023-12-13T23:50:00",30.34,387,253,0.18,3.26,null,7.28,4.56,20.17], [300772,"2023-12-14T00:00:00",30.32,386,253,0.18,3.26,null,7.28,4.47,19.07], [300773,"2023-12-14T00:10:00",30.33,389,255,0.19,3.27,null,7.28,4.73,18.55], [300774,"2023-12-14T00:20:00",30.3,390,255,0.19,3.24,null,7.28,4.49,18.93], [300775,"2023-12-14T00:30:00",null,null,null,null,null,null,null,null,null], [300776,"2023-12-14T00:40:00",null,null,null,null,null,null,null,null,null], [300777,"2023-12-14T00:50:00",null,null,null,null,null,null,null,null,null], [300778,"2023-12-14T01:00:00",null,null,null,null,null,null,null,null,null], [300779,"2023-12-14T01:10:00",null,null,null,null,null,null,null,null,null], [300780,"2023-12-14T01:20:00",null,null,null,null,null,null,null,null,null], [300781,"2023-12-14T01:30:00",null,null,null,null,null,null,null,null,null], [300782,"2023-12-14T01:40:00",null,null,null,null,null,null,null,null,null], [300783,"2023-12-14T01:50:00",null,null,null,null,null,null,null,null,null], [300784,"2023-12-14T02:00:00",null,null,null,null,null,null,null,null,null], [300785,"2023-12-14T02:10:00",null,null,null,null,null,null,null,null,null], [300786,"2023-12-14T02:20:00",null,null,null,null,null,null,null,null,null], [300787,"2023-12-14T02:40:00",null,null,null,null,null,null,null,null,null], [300788,"2023-12-14T02:50:00",null,null,null,null,null,null,null,null,null], [300789,"2023-12-14T03:00:00",null,null,null,null,null,null,null,null,null], [300790,"2023-12-14T03:10:00",null,null,null,null,null,null,null,null,null], [300791,"2023-12-14T03:20:00",null,null,null,null,null,null,null,null,null], [300792,"2023-12-14T03:30:00",null,null,null,null,null,null,null,null,null], [300793,"2023-12-14T03:40:00",null,null,null,null,null,null,null,null,null], [300794,"2023-12-14T03:50:00",null,null,null,null,null,null,null,null,null], [300795,"2023-12-14T04:00:00",null,null,null,null,null,null,null,null,null], [300796,"2023-12-14T04:10:00",null,null,null,null,null,null,null,null,null], [300797,"2023-12-14T04:20:00",null,null,null,null,null,null,null,null,null], [300798,"2023-12-14T04:30:00",null,null,null,null,null,null,null,null,null], [300799,"2023-12-14T04:40:00",null,null,null,null,null,null,null,null,null], [300800,"2023-12-14T05:00:00",null,null,null,null,null,null,null,null,null], [300801,"2023-12-14T05:10:00",null,null,null,null,null,null,null,null,null], [300802,"2023-12-14T05:20:00",null,null,null,null,null,null,null,null,null], [300803,"2023-12-14T05:30:00",null,null,null,null,null,null,null,null,null], [300804,"2023-12-14T05:40:00",null,null,null,null,null,null,null,null,null], [300805,"2023-12-14T05:50:00",null,null,null,null,null,null,null,null,null], [300806,"2023-12-14T06:00:00",null,null,null,null,null,null,null,null,null], [300807,"2023-12-14T06:10:00",null,null,null,null,null,null,null,null,null], [300808,"2023-12-14T06:30:00",null,null,null,null,null,null,null,null,null], [300809,"2023-12-14T06:40:00",null,null,null,null,null,null,null,null,null], [300810,"2023-12-14T07:00:00",null,null,null,null,null,null,null,null,null], [300811,"2023-12-14T07:10:00",null,null,null,null,null,null,null,null,null], [300812,"2023-12-14T07:20:00",null,null,null,null,null,null,null,null,null], [300813,"2023-12-14T07:30:00",null,null,null,null,null,null,null,null,null], [300814,"2023-12-14T07:40:00",30.09,385,254,0.18,3.47,null,7.31,4.2,16.3], [300815,"2023-12-14T07:50:00",30.07,386,252,0.18,3.45,null,7.31,4.31,16.19], [300816,"2023-12-14T08:00:00",30.11,382,251,0.18,3.43,null,7.3,4.17,16.61], [300817,"2023-12-14T08:10:00",30.1,383,250,0.18,3.44,null,7.3,4.24,16.06], [300818,"2023-12-14T08:20:00",30.11,383,250,0.18,3.45,null,7.3,4.17,16.26], [300819,"2023-12-14T08:30:00",30.12,384,250,0.18,3.47,null,7.3,4.25,16.56], [300820,"2023-12-14T08:40:00",30.12,383,250,0.18,3.47,null,7.29,4.32,16.42], [300821,"2023-12-14T08:50:00",30.14,384,250,0.18,3.49,null,7.3,4.39,16.45], [300822,"2023-12-14T09:00:00",30.13,383,250,0.18,3.49,null,7.3,4.4,16.54], [300823,"2023-12-14T09:10:00",30.15,385,251,0.18,3.51,null,7.3,4.43,16.87], [300824,"2023-12-14T09:20:00",30.19,385,252,0.18,3.54,null,7.3,4.55,16.53], [300825,"2023-12-14T09:30:00",30.15,384,251,0.18,3.58,null,7.3,4.38,17.91], [300826,"2023-12-14T09:40:00",30.2,385,252,0.18,3.56,null,7.3,4.33,20.49], [300827,"2023-12-14T09:50:00",30.22,381,250,0.18,3.57,null,7.3,4.41,17.8], [300828,"2023-12-14T10:00:00",30.24,389,253,0.19,3.56,null,7.3,4.56,18.17], [300829,"2023-12-14T10:10:00",30.28,385,251,0.18,3.58,null,7.3,4.46,16.64], [300830,"2023-12-14T10:20:00",30.3,388,253,0.18,3.57,null,7.3,4.31,17.49], [300831,"2023-12-14T10:30:00",30.32,385,252,0.18,3.56,null,7.3,4.33,18.24], [300832,"2023-12-14T10:40:00",30.35,385,252,0.18,3.59,null,7.3,4.72,17.27], [300833,"2023-12-14T10:50:00",30.37,385,251,0.18,3.58,null,7.3,4.73,16.96], [300834,"2023-12-14T11:00:00",30.4,384,251,0.18,3.59,null,7.31,4.51,18.01], [300835,"2023-12-14T11:10:00",30.44,384,249,0.18,3.59,null,7.31,4.8,16.71], [300836,"2023-12-14T11:20:00",30.45,384,250,0.18,3.6,null,7.31,4.55,18.06], [300837,"2023-12-14T11:30:00",30.51,383,250,0.18,3.63,null,7.31,4.73,17.2], [300838,"2023-12-14T11:40:00",30.51,384,251,0.18,3.61,null,7.31,4.85,18.3], [300839,"2023-12-14T11:50:00",30.53,384,251,0.18,3.62,null,7.31,5.35,18.07], [300840,"2023-12-14T12:00:00",30.57,384,251,0.18,3.63,null,7.31,4.71,17.69], [300841,"2023-12-14T12:10:00",30.61,383,251,0.18,3.64,null,7.31,4.9,17.18], [300842,"2023-12-14T12:20:00",30.65,381,250,0.18,3.66,null,7.31,4.87,16.29], [300843,"2023-12-14T12:30:00",30.64,383,250,0.18,3.62,null,7.31,5.07,17.38], [300844,"2023-12-14T12:40:00",30.67,384,251,0.18,3.6,null,7.31,4.83,17], [300845,"2023-12-14T12:50:00",30.68,384,251,0.18,3.62,null,7.31,6.19,17.27], [300846,"2023-12-14T13:10:00",30.64,386,252,0.18,3.53,null,7.3,4.79,18.25], [300847,"2023-12-14T13:20:00",30.67,387,252,0.18,3.56,null,7.31,5.4,17.31], [300848,"2023-12-14T13:30:00",30.67,387,252,0.18,3.52,null,7.3,4.86,18.37], [300849,"2023-12-14T13:40:00",30.7,387,253,0.18,3.55,null,7.31,5.01,18.58], [300850,"2023-12-14T13:50:00",30.73,387,252,0.18,3.59,null,7.31,4.91,17.88], [300851,"2023-12-14T14:00:00",30.73,386,252,0.18,3.6,null,7.31,4.48,18.79], [300852,"2023-12-14T14:10:00",30.77,385,252,0.18,3.66,null,7.31,4.98,16.92], [300853,"2023-12-14T14:20:00",30.8,386,252,0.18,3.68,null,7.32,6.01,16.83], [300854,"2023-12-14T14:30:00",30.83,386,252,0.18,3.68,null,7.31,5.68,18.06], [300855,"2023-12-14T14:40:00",30.89,386,252,0.18,3.78,null,7.32,7.26,19.06], [300856,"2023-12-14T15:00:00",30.98,385,252,0.18,3.9,null,7.33,6.34,18.78], [300857,"2023-12-14T15:10:00",31.04,385,252,0.18,3.96,null,7.33,6.45,19.94], [300858,"2023-12-14T15:20:00",31.05,384,252,0.18,3.89,null,7.33,7.14,20.68], [300859,"2023-12-14T15:30:00",31.12,385,252,0.18,4.05,null,7.34,8.25,20.94], [300860,"2023-12-14T15:40:00",31.13,385,252,0.18,4.03,null,7.34,7.03,22.59], [300861,"2023-12-14T15:50:00",31.18,386,252,0.18,4.07,null,7.34,7.98,17.74], [300862,"2023-12-14T16:00:00",31.2,385,252,0.18,4.1,null,7.34,8.58,17.55], [300863,"2023-12-14T16:10:00",30.88,386,252,0.18,3.55,null,7.3,6.11,20.09], [300864,"2023-12-14T16:20:00",31.11,385,252,0.18,3.99,null,7.34,8.23,19.77], [300865,"2023-12-14T16:30:00",31.13,388,254,0.18,4.05,null,7.34,7.76,18.95], [300866,"2023-12-14T16:40:00",31.08,386,252,0.18,3.98,null,7.34,7.96,19.23], [300867,"2023-12-14T16:50:00",31.1,385,252,0.18,4.03,null,7.34,7.63,17.89], [300868,"2023-12-14T17:00:00",31.1,385,252,0.18,4.18,null,7.36,9.13,17.38], [300869,"2023-12-14T17:10:00",30.94,387,253,0.18,3.74,null,7.32,7.17,20.51], [300870,"2023-12-14T17:20:00",30.86,386,252,0.18,3.67,null,7.32,7.42,19.21], [300871,"2023-12-14T17:30:00",30.95,386,252,0.18,3.85,null,7.33,7.56,19.6], [300872,"2023-12-14T17:40:00",30.96,385,252,0.18,3.95,null,7.34,8.07,18.69], [300873,"2023-12-14T17:50:00",30.95,386,252,0.18,3.94,null,7.33,7.77,18.73], [300874,"2023-12-14T18:00:00",30.92,386,252,0.18,3.9,null,7.33,8.22,null], [300875,"2023-12-14T18:10:00",30.89,386,253,0.18,3.78,null,7.32,7.79,null], [300876,"2023-12-14T18:20:00",30.83,387,253,0.18,3.74,null,7.32,8.16,null], [300877,"2023-12-14T18:30:00",30.8,384,251,0.18,3.78,null,7.32,7.3,19.71], [300878,"2023-12-14T18:40:00",30.8,387,253,0.18,3.83,null,7.33,7.35,18.53], [300879,"2023-12-14T18:50:00",30.8,385,252,0.18,3.82,null,7.33,7.18,18.19], [300880,"2023-12-14T19:00:00",30.79,388,253,0.18,3.88,null,7.33,7.03,21.02], [300881,"2023-12-14T19:10:00",30.74,388,253,0.18,3.74,null,7.32,6.6,22.22], [300882,"2023-12-14T19:30:00",30.71,386,253,0.18,3.78,null,7.31,6.34,18.67], [300883,"2023-12-14T19:40:00",30.63,387,252,0.18,3.4,null,7.29,6.22,20.27], [300884,"2023-12-14T19:50:00",30.65,387,253,0.18,3.48,null,7.29,6.01,21.54], [300885,"2023-12-14T20:00:00",30.6,386,253,0.18,3.31,null,7.28,6.03,19.88], [300886,"2023-12-14T20:10:00",30.59,386,253,0.18,3.21,null,7.27,5.77,23.21], [300887,"2023-12-14T20:20:00",30.64,387,253,0.18,3.35,null,7.29,6.67,23.98], [300888,"2023-12-14T20:30:00",30.62,387,253,0.18,3.41,null,7.29,6.49,23.79], [300889,"2023-12-14T20:40:00",30.58,387,253,0.18,3.27,null,7.28,5.98,24.31], [300890,"2023-12-14T20:50:00",30.56,386,252,0.18,3.22,null,7.28,6.45,23.87], [300891,"2023-12-14T21:00:00",30.58,391,255,0.19,3.31,null,7.28,6.55,26.04], [300892,"2023-12-14T21:10:00",30.56,386,253,0.18,3.24,null,7.28,6.49,26.96], [300893,"2023-12-14T21:20:00",30.53,388,253,0.18,3.26,null,7.28,6.27,23.42], [300894,"2023-12-14T21:30:00",30.51,387,253,0.18,3.26,null,7.28,6.02,22.61], [300895,"2023-12-14T21:40:00",30.5,386,253,0.18,3.26,null,7.28,5.66,22.23], [300896,"2023-12-14T21:50:00",30.49,389,254,0.18,3.24,null,7.28,5.63,21.75], [300897,"2023-12-14T22:00:00",30.48,389,254,0.18,3.26,null,7.28,5.79,21.72], [300898,"2023-12-14T22:10:00",30.47,390,254,0.18,3.22,null,7.28,5.81,22.47], [300899,"2023-12-14T22:20:00",30.48,390,256,0.19,3.26,null,7.28,5.87,22.18], [300900,"2023-12-14T22:30:00",30.46,390,255,0.19,3.24,null,7.28,5.63,22.66], [300901,"2023-12-14T22:40:00",30.46,390,254,0.19,3.25,null,7.28,5.54,22.89], [300902,"2023-12-14T22:50:00",30.45,391,255,0.19,3.24,null,7.28,5.69,22.97], [300903,"2023-12-14T23:00:00",30.43,391,255,0.19,3.24,null,7.28,5.53,22.35], [300904,"2023-12-14T23:10:00",30.43,392,255,0.19,3.26,null,7.28,5.86,22.3], [300905,"2023-12-14T23:30:00",30.4,392,256,0.19,3.26,null,7.28,5.5,22.22], [300906,"2023-12-14T23:40:00",30.38,394,257,0.19,3.27,null,7.28,5.29,20.92], [300907,"2023-12-14T23:50:00",30.36,394,258,0.19,3.26,null,7.28,5.03,20.95], [300908,"2023-12-15T00:00:00",30.36,395,258,0.19,3.25,null,7.27,5.42,20.75], [300909,"2023-12-15T00:10:00",30.34,396,258,0.19,3.24,null,7.27,5.56,20.73], [300910,"2023-12-15T00:20:00",30.33,403,263,0.19,3.23,null,7.27,5.21,20.58], [300911,"2023-12-15T00:30:00",30.31,400,261,0.19,3.24,null,7.27,5.1,20.8], [300912,"2023-12-15T00:40:00",30.3,402,263,0.19,3.24,null,7.28,5.13,20.91], [300913,"2023-12-15T00:50:00",30.27,404,264,0.19,3.25,null,7.27,5.16,19.97], [300914,"2023-12-15T01:00:00",30.29,405,264,0.19,3.26,null,7.27,5.01,21.05], [300915,"2023-12-15T01:10:00",30.25,406,265,0.19,3.25,null,7.28,5.07,20.76], [300916,"2023-12-15T01:20:00",30.23,409,265,0.19,3.26,null,7.28,4.98,21.63], [300917,"2023-12-15T01:30:00",null,null,null,null,null,null,null,null,null], [300918,"2023-12-15T01:40:00",null,null,null,null,null,null,null,null,null], [300919,"2023-12-15T01:50:00",null,null,null,null,null,null,null,null,null], [300920,"2023-12-15T02:00:00",null,null,null,null,null,null,null,null,null], [300921,"2023-12-15T02:10:00",null,null,null,null,null,null,null,null,null], [300922,"2023-12-15T02:20:00",null,null,null,null,null,null,null,null,null], [300923,"2023-12-15T02:30:00",null,null,null,null,null,null,null,null,null], [300924,"2023-12-15T02:40:00",null,null,null,null,null,null,null,null,null], [300925,"2023-12-15T02:50:00",null,null,null,null,null,null,null,null,null], [300926,"2023-12-15T03:00:00",null,null,null,null,null,null,null,null,null], [300927,"2023-12-15T03:10:00",null,null,null,null,null,null,null,null,null], [300928,"2023-12-15T03:20:00",null,null,null,null,null,null,null,null,null], [300929,"2023-12-15T03:30:00",null,null,null,null,null,null,null,null,null], [300930,"2023-12-15T03:40:00",null,null,null,null,null,null,null,null,null], [300931,"2023-12-15T03:50:00",null,null,null,null,null,null,null,null,null], [300932,"2023-12-15T04:00:00",null,null,null,null,null,null,null,null,null], [300933,"2023-12-15T04:10:00",null,null,null,null,null,null,null,null,null], [300934,"2023-12-15T04:20:00",null,null,null,null,null,null,null,null,null], [300935,"2023-12-15T04:30:00",null,null,null,null,null,null,null,null,null], [300936,"2023-12-15T04:40:00",null,null,null,null,null,null,null,null,null], [300937,"2023-12-15T04:50:00",null,null,null,null,null,null,null,null,null], [300938,"2023-12-15T05:00:00",null,null,null,null,null,null,null,null,null], [300939,"2023-12-15T05:10:00",null,null,null,null,null,null,null,null,null], [300940,"2023-12-15T05:20:00",null,null,null,null,null,null,null,null,null], [300941,"2023-12-15T05:30:00",null,null,null,null,null,null,null,null,null], [300942,"2023-12-15T05:40:00",null,null,null,null,null,null,null,null,null], [300943,"2023-12-15T05:50:00",null,null,null,null,null,null,null,null,null], [300944,"2023-12-15T06:00:00",null,null,null,null,null,null,null,null,null], [300945,"2023-12-15T06:10:00",null,null,null,null,null,null,null,null,null], [300946,"2023-12-15T06:20:00",null,null,null,null,null,null,null,null,null], [300947,"2023-12-15T06:30:00",null,null,null,null,null,null,null,null,null], [300948,"2023-12-15T06:40:00",null,null,null,null,null,null,null,null,null], [300949,"2023-12-15T06:50:00",null,null,null,null,null,null,null,null,null], [300950,"2023-12-15T07:00:00",null,null,null,null,null,null,null,null,null], [300951,"2023-12-15T07:10:00",null,null,null,null,null,null,null,null,null], [300952,"2023-12-15T07:20:00",null,null,null,null,null,null,null,null,null], [300953,"2023-12-15T07:30:00",null,null,null,null,null,null,null,null,null], [300954,"2023-12-15T07:40:00",null,null,null,null,null,null,null,null,null], [300955,"2023-12-15T07:50:00",null,null,null,null,null,null,null,null,null], [300956,"2023-12-15T08:00:00",null,null,null,null,null,null,null,null,null], [300957,"2023-12-15T08:10:00",null,null,null,null,null,null,null,null,null], [300958,"2023-12-15T08:20:00",null,null,null,null,null,null,null,null,null], [300959,"2023-12-15T08:30:00",30.14,361,237,0.17,3.62,null,7.29,3.81,22.6], [300960,"2023-12-15T08:40:00",30.2,357,232,0.17,3.63,null,7.32,3.38,20.78], [300961,"2023-12-15T08:50:00",30.2,355,233,0.17,3.62,null,7.32,3.48,20.45], [300962,"2023-12-15T09:00:00",30.23,352,231,0.17,3.62,null,7.32,3.5,20.12], [300963,"2023-12-15T09:10:00",30.25,356,234,0.17,3.58,null,7.31,3.55,20.73], [300964,"2023-12-15T09:20:00",30.27,354,231,0.17,3.63,null,7.33,3.84,21.29], [300965,"2023-12-15T09:30:00",30.31,352,230,0.17,3.61,null,7.33,3.49,21.53], [300966,"2023-12-15T09:40:00",30.31,352,230,0.17,3.63,null,7.33,4.05,22.3], [300967,"2023-12-15T10:00:00",30.37,352,229,0.17,3.63,null,7.32,3.78,22.54], [300968,"2023-12-15T10:10:00",30.4,351,229,0.17,3.65,null,7.33,3.72,22.65], [300969,"2023-12-15T10:20:00",30.42,350,229,0.17,3.66,null,7.33,3.82,21.51], [300970,"2023-12-15T10:30:00",30.46,348,226,0.17,3.68,null,7.33,3.73,21.16], [300971,"2023-12-15T10:40:00",30.48,350,229,0.17,3.69,null,7.33,3.75,20.81], [300972,"2023-12-15T10:50:00",30.52,353,231,0.17,3.69,null,7.33,4.28,21.72], [300973,"2023-12-15T11:00:00",30.55,350,229,0.17,3.73,null,7.32,3.72,20.41], [300974,"2023-12-15T11:10:00",30.58,350,229,0.17,3.74,null,7.33,3.85,20.24], [300975,"2023-12-15T11:20:00",30.61,351,228,0.17,3.76,null,7.32,3.81,20.57], [300976,"2023-12-15T11:30:00",30.6,348,229,0.17,3.69,null,7.33,3.88,22], [300977,"2023-12-15T11:40:00",30.61,351,229,0.17,3.67,null,7.32,3.78,22.03], [300978,"2023-12-15T11:50:00",30.6,352,230,0.17,3.68,null,7.33,3.89,23.02], [300979,"2023-12-15T12:00:00",30.71,352,230,0.17,3.72,null,7.33,4.06,20.98], [300980,"2023-12-15T12:10:00",30.65,353,231,0.17,3.65,null,7.33,3.58,21.44], [300981,"2023-12-15T12:20:00",30.6,356,232,0.17,3.61,null,7.32,3.72,23.17], [300982,"2023-12-15T12:30:00",30.58,358,233,0.17,3.57,null,7.32,3.62,24.07], [300983,"2023-12-15T12:40:00",30.6,358,233,0.17,3.55,null,7.32,3.71,23.03], [300984,"2023-12-15T12:50:00",30.7,357,232,0.17,3.62,null,7.32,3.99,22.17], [300985,"2023-12-15T13:00:00",30.7,357,233,0.17,3.61,null,7.32,3.77,23.14], [300986,"2023-12-15T13:10:00",30.64,360,235,0.17,3.51,null,7.31,3.62,22.92], [300987,"2023-12-15T13:20:00",30.74,358,234,0.17,3.59,null,7.32,3.95,23.2], [300988,"2023-12-15T13:30:00",30.74,361,236,0.17,3.54,null,7.31,3.7,22.44], [300989,"2023-12-15T13:40:00",30.79,361,235,0.17,3.58,null,7.31,3.32,23.1], [300990,"2023-12-15T14:00:00",30.82,363,237,0.17,3.53,null,7.31,3.92,23.64], [300991,"2023-12-15T14:10:00",30.83,364,238,0.17,3.51,null,7.31,3.78,22.27], [300992,"2023-12-15T14:20:00",30.81,368,240,0.17,3.48,null,7.31,3.72,21.51], [300993,"2023-12-15T14:30:00",30.8,369,241,0.17,3.45,null,7.3,3.1,20.77], [300994,"2023-12-15T14:40:00",30.82,368,240,0.17,3.44,null,7.3,3.68,21.73], [300995,"2023-12-15T14:50:00",30.93,360,236,0.17,3.7,null,7.33,3.91,20.72], [300996,"2023-12-15T15:00:00",30.92,362,237,0.17,3.62,null,7.32,4.38,21.83], [300997,"2023-12-15T15:10:00",30.85,364,237,0.17,3.47,null,7.31,4.03,25.83], [300998,"2023-12-15T15:20:00",30.89,364,238,0.17,3.51,null,7.31,5.03,24.29], [300999,"2023-12-15T15:30:00",30.91,364,238,0.17,3.56,null,7.32,4.83,25.39], [301000,"2023-12-15T15:40:00",31.02,362,237,0.17,3.75,null,7.33,5.53,21.64], [301001,"2023-12-15T15:50:00",30.98,362,236,0.17,3.65,null,7.32,5.2,23.86], [301002,"2023-12-15T16:00:00",30.72,375,243,0.18,3.31,null,7.29,4.02,24.58], [301003,"2023-12-15T16:10:00",30.84,368,241,0.17,3.4,null,7.3,4.08,24.04], [301004,"2023-12-15T16:20:00",null,null,null,null,3.88,null,7.34,5.5,19.09], [301005,"2023-12-15T16:30:00",31.1,368,241,0.17,3.8,null,7.33,5.85,21.57], [301006,"2023-12-15T16:40:00",30.87,378,247,0.18,3.4,null,7.3,4.56,22.4], [301007,"2023-12-15T16:50:00",30.85,379,248,0.18,3.35,null,7.29,4.28,24.45], [301008,"2023-12-15T17:00:00",30.69,386,253,0.18,3.25,null,7.29,4.38,20.84], [301009,"2023-12-15T17:10:00",30.87,378,247,0.18,3.54,null,7.31,5.12,18.91], [301010,"2023-12-15T17:20:00",30.87,378,247,0.18,3.5,null,7.31,5.14,18.63], [301011,"2023-12-15T17:30:00",30.84,378,248,0.18,3.43,null,7.3,4.73,21.49], [301012,"2023-12-15T17:40:00",30.86,377,246,0.18,3.46,null,7.3,5.26,21.31], [301013,"2023-12-15T18:00:00",30.88,376,245,0.18,3.54,null,7.31,5.34,22.66], [301014,"2023-12-15T18:10:00",30.82,377,246,0.18,3.41,null,7.3,5.31,22.97], [301015,"2023-12-15T18:20:00",30.81,378,246,0.18,3.42,null,7.3,5.13,22.09], [301016,"2023-12-15T18:30:00",30.8,379,246,0.18,3.43,null,7.3,4.71,20.93], [301017,"2023-12-15T18:40:00",30.74,382,248,0.18,3.28,null,7.29,4.72,25.51], [301018,"2023-12-15T18:50:00",30.77,378,247,0.18,3.27,null,7.29,4.52,23.28], [301019,"2023-12-15T19:00:00",30.76,379,248,0.18,3.29,null,7.3,5.07,22.87], [301020,"2023-12-15T19:10:00",30.71,379,247,0.18,3.25,null,7.29,5.09,24.56], [301021,"2023-12-15T19:20:00",30.73,377,246,0.18,3.28,null,7.29,4.67,24.87], [301022,"2023-12-15T19:30:00",30.7,377,247,0.18,3.3,null,7.29,4.5,23.75], [301023,"2023-12-15T19:40:00",30.69,378,247,0.18,3.24,null,7.29,4.67,23.5], [301024,"2023-12-15T19:50:00",30.68,379,248,0.18,3.2,null,7.29,3.91,22.57], [301025,"2023-12-15T20:00:00",30.68,379,248,0.18,3.16,null,7.28,4.46,24.82], [301026,"2023-12-15T20:10:00",30.66,381,247,0.18,3.19,null,7.28,4.77,22.46], [301027,"2023-12-15T20:30:00",30.63,378,246,0.18,3.22,null,7.28,4.44,23.57], [301028,"2023-12-15T20:40:00",30.6,378,248,0.18,3.29,null,7.29,4.49,23.21], [301029,"2023-12-15T21:00:00",30.56,378,247,0.18,3.34,null,7.29,4.29,19.67], [301030,"2023-12-15T21:10:00",30.57,378,247,0.18,3.32,null,7.29,4.41,19.04], [301031,"2023-12-15T21:20:00",30.56,379,247,0.18,3.3,null,7.29,3.96,19.81], [301032,"2023-12-15T21:30:00",30.55,378,247,0.18,3.3,null,7.29,3.96,20.43], [301033,"2023-12-15T21:40:00",30.52,378,247,0.18,3.31,null,7.29,4.17,20.56], [301034,"2023-12-15T21:50:00",30.52,379,247,0.18,3.29,null,7.29,4.1,22.38], [301035,"2023-12-15T22:00:00",30.51,378,246,0.18,3.29,null,7.29,4.11,21.9], [301036,"2023-12-15T22:10:00",30.5,376,246,0.18,3.28,null,7.29,4.12,22.78], [301037,"2023-12-15T22:20:00",30.5,377,246,0.18,3.27,null,7.29,4.27,22.7], [301038,"2023-12-15T22:40:00",30.49,377,246,0.18,3.28,null,7.29,4.21,22.75], [301039,"2023-12-15T22:50:00",30.48,379,247,0.18,3.3,null,7.29,4.2,21.88], [301040,"2023-12-15T23:00:00",30.47,378,247,0.18,3.32,null,7.29,4.29,20.81], [301041,"2023-12-15T23:10:00",30.47,378,247,0.18,3.3,null,7.29,4.08,21.19], [301042,"2023-12-15T23:20:00",30.47,380,248,0.18,3.31,null,7.29,4.51,22.03], [301043,"2023-12-15T23:30:00",30.45,380,248,0.18,3.32,null,7.29,4.18,21.22], [301044,"2023-12-15T23:40:00",30.43,380,249,0.18,3.3,null,7.29,4.13,22.49], [301045,"2023-12-15T23:50:00",30.43,379,247,0.18,3.31,null,7.29,3.93,21.12], [301046,"2023-12-16T00:00:00",30.43,381,248,0.18,3.28,null,7.29,3.99,20.95], [301047,"2023-12-16T00:10:00",30.42,379,248,0.18,3.27,null,7.29,3.96,20.51], [301048,"2023-12-16T00:20:00",30.42,379,248,0.18,3.26,null,7.29,3.96,20.49], [301049,"2023-12-16T00:30:00",30.41,380,248,0.18,3.23,null,7.28,3.77,19.95], [301050,"2023-12-16T00:40:00",30.41,380,248,0.18,3.23,null,7.29,4.05,19.84], [301051,"2023-12-16T00:50:00",30.38,381,249,0.18,3.19,null,7.28,3.92,19.99], [301052,"2023-12-16T01:00:00",30.36,382,249,0.18,3.19,null,7.28,3.72,20.45], [301053,"2023-12-16T01:10:00",30.38,385,253,0.18,3.27,null,7.29,3.77,19.28], [301054,"2023-12-16T01:20:00",30.34,383,250,0.18,3.26,null,7.29,3.88,19.57], [301055,"2023-12-16T01:30:00",30.34,384,251,0.18,3.28,null,7.29,3.66,20.11], [301056,"2023-12-16T01:40:00",30.31,384,249,0.18,3.25,null,7.28,3.84,19.45], [301057,"2023-12-16T01:50:00",30.29,383,251,0.18,3.24,null,7.28,3.73,19.74], [301058,"2023-12-16T02:00:00",30.27,384,251,0.18,3.24,null,7.28,3.68,19.33], [301059,"2023-12-16T02:10:00",30.28,382,250,0.18,3.3,null,7.29,3.77,19.13], [301060,"2023-12-16T02:30:00",null,null,null,null,null,null,null,null,null], [301061,"2023-12-16T02:40:00",null,null,null,null,null,null,null,null,null], [301062,"2023-12-16T03:00:00",null,null,null,null,null,null,null,null,null], [301063,"2023-12-16T03:10:00",null,null,null,null,null,null,null,null,null], [301064,"2023-12-16T03:20:00",null,null,null,null,null,null,null,null,null], [301065,"2023-12-16T03:30:00",null,null,null,null,null,null,null,null,null], [301066,"2023-12-16T03:40:00",null,null,null,null,null,null,null,null,null], [301067,"2023-12-16T03:50:00",null,null,null,null,null,null,null,null,null], [301068,"2023-12-16T04:00:00",null,null,null,null,null,null,null,null,null], [301069,"2023-12-16T04:10:00",null,null,null,null,null,null,null,null,null], [301070,"2023-12-16T04:20:00",null,null,null,null,null,null,null,null,null], [301071,"2023-12-16T04:30:00",null,null,null,null,null,null,null,null,null], [301072,"2023-12-16T04:40:00",null,null,null,null,null,null,null,null,null], [301073,"2023-12-16T04:50:00",null,null,null,null,null,null,null,null,null], [301074,"2023-12-16T05:00:00",null,null,null,null,null,null,null,null,null], [301075,"2023-12-16T05:10:00",null,null,null,null,null,null,null,null,null], [301076,"2023-12-16T05:20:00",null,null,null,null,null,null,null,null,null], [301077,"2023-12-16T05:30:00",null,null,null,null,null,null,null,null,null], [301078,"2023-12-16T05:40:00",null,null,null,null,null,null,null,null,null], [301079,"2023-12-16T05:50:00",null,null,null,null,null,null,null,null,null], [301080,"2023-12-16T06:10:00",null,null,null,null,null,null,null,null,null], [301081,"2023-12-16T06:20:00",null,null,null,null,null,null,null,null,null], [301082,"2023-12-16T06:30:00",null,null,null,null,null,null,null,null,null], [301083,"2023-12-16T06:40:00",null,null,null,null,null,null,null,null,null], [301084,"2023-12-16T06:50:00",null,null,null,null,null,null,null,null,null], [301085,"2023-12-16T07:10:00",null,null,null,null,null,null,null,null,null], [301086,"2023-12-16T07:20:00",null,null,null,null,null,null,null,null,null], [301087,"2023-12-16T07:30:00",null,null,null,null,null,null,null,null,null], [301088,"2023-12-16T07:40:00",null,null,null,null,null,null,null,null,null], [301089,"2023-12-16T07:50:00",null,null,null,null,null,null,null,null,null], [301090,"2023-12-16T08:00:00",null,null,null,null,null,null,null,null,null], [301091,"2023-12-16T08:20:00",null,null,null,null,null,null,null,null,null], [301092,"2023-12-16T08:30:00",null,null,null,null,null,null,null,null,null], [301093,"2023-12-16T08:40:00",null,null,null,null,null,null,null,null,null], [301094,"2023-12-16T08:50:00",null,null,null,null,null,null,null,null,null], [301095,"2023-12-16T09:00:00",null,null,null,null,null,null,null,null,null], [301096,"2023-12-16T09:10:00",null,null,null,null,null,null,null,null,null], [301097,"2023-12-16T09:20:00",30.45,342,223,0.16,3.83,null,7.35,3.38,null], [301098,"2023-12-16T09:30:00",30.44,345,226,0.16,3.75,null,7.34,3.37,null], [301099,"2023-12-16T09:40:00",30.45,347,225,0.16,3.78,null,7.34,3.49,null], [301100,"2023-12-16T09:50:00",30.5,343,224,0.16,3.8,null,7.34,3.26,23.93], [301101,"2023-12-16T10:00:00",30.52,344,224,0.16,3.8,null,7.34,3.66,24.15], [301102,"2023-12-16T10:10:00",30.54,342,224,0.16,3.84,null,7.35,3.73,23.52], [301103,"2023-12-16T10:20:00",30.58,340,222,0.16,3.81,null,7.35,3.54,23.46], [301104,"2023-12-16T10:40:00",30.64,340,222,0.16,3.87,null,7.35,3.44,22.97], [301105,"2023-12-16T10:50:00",30.68,340,222,0.16,3.85,null,7.35,3.49,24.35], [301106,"2023-12-16T11:00:00",30.72,340,222,0.16,3.89,null,7.35,3.63,23.89], [301107,"2023-12-16T11:10:00",30.74,339,222,0.16,3.84,null,7.35,3.52,24.35], [301108,"2023-12-16T11:20:00",30.76,335,219,0.16,3.81,null,7.35,3.6,23.86], [301109,"2023-12-16T11:40:00",30.85,339,222,0.16,3.82,null,7.35,3.47,22.59], [301110,"2023-12-16T11:50:00",30.8,340,222,0.16,3.76,null,7.34,3.37,22.94], [301111,"2023-12-16T12:00:00",30.77,339,222,0.16,3.72,null,7.34,3.37,24.11], [301112,"2023-12-16T12:10:00",30.8,339,222,0.16,3.7,null,7.34,3.35,24.31], [301113,"2023-12-16T12:20:00",30.74,340,223,0.16,3.66,null,7.34,3.03,24.81], [301114,"2023-12-16T12:30:00",30.85,343,223,0.16,3.7,null,7.34,3.59,23.56], [301115,"2023-12-16T12:40:00",30.74,342,224,0.16,3.62,null,7.33,3.2,25.22], [301116,"2023-12-16T12:50:00",30.76,343,224,0.16,3.61,null,7.33,3.01,24.36], [301117,"2023-12-16T13:00:00",30.83,343,224,0.16,3.64,null,7.33,3.18,22.61], [301118,"2023-12-16T13:10:00",30.84,343,225,0.16,3.61,null,7.32,3.42,23.61], [301119,"2023-12-16T13:20:00",30.79,345,225,0.16,3.58,null,7.32,3.28,25.36], [301120,"2023-12-16T13:30:00",30.77,346,225,0.16,3.55,null,7.32,3.3,24.48], [301121,"2023-12-16T13:40:00",30.75,347,228,0.16,3.53,null,7.32,3.27,25.09], [301122,"2023-12-16T13:50:00",30.76,348,227,0.17,3.53,null,7.32,3.25,24.99], [301123,"2023-12-16T14:00:00",30.72,350,229,0.17,3.48,null,7.32,3.12,25.34], [301124,"2023-12-16T14:10:00",30.81,350,228,0.17,3.52,null,7.32,3.05,23.36], [301125,"2023-12-16T14:20:00",30.77,351,229,0.17,3.48,null,7.32,3.46,27.05], [301126,"2023-12-16T14:30:00",30.75,353,231,0.17,3.43,null,7.32,3.23,24.64], [301127,"2023-12-16T14:40:00",30.76,354,232,0.17,3.41,null,7.31,3.31,24.21], [301128,"2023-12-16T15:00:00",30.8,354,233,0.17,3.43,null,7.31,3.14,22.94], [301129,"2023-12-16T15:10:00",30.82,354,232,0.17,3.42,null,7.31,3.53,22.56], [301130,"2023-12-16T15:20:00",30.81,357,233,0.17,3.36,null,7.31,3.28,23.19], [301131,"2023-12-16T15:30:00",30.83,357,234,0.17,3.41,null,7.31,3.35,21.26], [301132,"2023-12-16T15:40:00",30.85,358,233,0.17,3.43,null,7.31,3.47,21.62], [301133,"2023-12-16T15:50:00",30.83,354,232,0.17,3.38,null,7.3,3.13,23.15], [301134,"2023-12-16T16:10:00",30.83,351,230,0.17,3.47,null,7.32,3.82,24.1], [301135,"2023-12-16T16:20:00",30.86,351,230,0.17,3.47,null,7.32,3.75,25.83], [301136,"2023-12-16T16:30:00",30.85,354,230,0.17,3.41,null,7.31,3.7,25.83], [301137,"2023-12-16T16:40:00",30.85,355,232,0.17,3.41,null,7.31,3.79,29.76], [301138,"2023-12-16T16:50:00",30.86,355,232,0.17,3.42,null,7.31,3.9,33.47], [301139,"2023-12-16T17:00:00",30.86,354,231,0.17,3.44,null,7.31,3.42,27.13], [301140,"2023-12-16T17:10:00",30.86,358,234,0.17,3.58,null,7.32,4.06,20.99], [301141,"2023-12-16T17:20:00",30.85,356,233,0.17,3.5,null,7.31,4.02,21.84], [301142,"2023-12-16T17:30:00",30.82,358,234,0.17,3.29,null,7.3,3.75,28.06], [301143,"2023-12-16T17:40:00",30.84,357,233,0.17,3.46,null,7.31,4.12,24.26], [301144,"2023-12-16T17:50:00",30.83,356,233,0.17,3.41,null,7.31,3.9,24.82], [301145,"2023-12-16T18:00:00",30.8,358,234,0.17,3.35,null,7.3,3.98,27.4], [301146,"2023-12-16T18:10:00",30.8,357,233,0.17,3.32,null,7.3,3.82,30.7], [301147,"2023-12-16T18:20:00",30.76,359,234,0.17,3.37,null,7.31,4.02,24.36], [301148,"2023-12-16T18:30:00",30.74,358,234,0.17,3.41,null,7.31,3.63,23.54], [301149,"2023-12-16T18:40:00",30.75,359,234,0.17,3.37,null,7.3,4.01,23.08], [301150,"2023-12-16T18:50:00",30.72,359,235,0.17,3.42,null,7.31,3.93,22.79], [301151,"2023-12-16T19:00:00",30.72,359,235,0.17,3.39,null,7.31,4.04,23.79], [301152,"2023-12-16T19:10:00",30.72,359,235,0.17,3.38,null,7.31,4.11,23.36], [301153,"2023-12-16T19:20:00",30.71,359,235,0.17,3.36,null,7.3,3.87,22.74], [301154,"2023-12-16T19:30:00",30.69,360,235,0.17,3.35,null,7.3,3.81,22.47], [301155,"2023-12-16T19:40:00",30.69,361,236,0.17,3.35,null,7.3,3.75,22.41], [301156,"2023-12-16T19:50:00",30.69,361,236,0.17,3.34,null,7.3,3.62,22.82], [301157,"2023-12-16T20:10:00",30.69,362,236,0.17,3.3,null,7.3,3.74,23.67], [301158,"2023-12-16T20:20:00",30.68,360,236,0.17,3.31,null,7.3,3.6,22.13], [301159,"2023-12-16T20:30:00",30.68,360,235,0.17,3.35,null,7.31,3.72,22.36], [301160,"2023-12-16T20:40:00",30.68,360,235,0.17,3.35,null,7.3,3.57,22.1], [301161,"2023-12-16T20:50:00",30.67,359,235,0.17,3.35,null,7.31,3.69,21.96], [301162,"2023-12-16T21:00:00",30.67,360,234,0.17,3.35,null,7.3,3.39,21.51], [301163,"2023-12-16T21:10:00",30.67,360,235,0.17,3.32,null,7.3,3.61,21.86], [301164,"2023-12-16T21:20:00",30.65,359,235,0.17,3.33,null,7.3,3.37,21.49], [301165,"2023-12-16T21:30:00",30.64,359,235,0.17,3.32,null,7.3,3.52,23.75], [301166,"2023-12-16T21:40:00",30.61,360,235,0.17,3.32,null,7.3,3.65,21.27], [301167,"2023-12-16T22:00:00",30.6,361,236,0.17,3.27,null,7.3,3.45,21.82], [301168,"2023-12-16T22:10:00",30.6,360,235,0.17,3.28,null,7.3,3.42,22.23], [301169,"2023-12-16T22:20:00",30.58,360,235,0.17,3.26,null,7.3,3.34,22.33], [301170,"2023-12-16T22:30:00",30.57,360,235,0.17,3.26,null,7.3,3.31,22.96], [301171,"2023-12-16T22:50:00",30.57,360,235,0.17,3.32,null,7.3,3.45,21.96], [301172,"2023-12-16T23:00:00",30.56,360,235,0.17,3.3,null,7.3,3.53,23.3], [301173,"2023-12-16T23:10:00",30.56,360,236,0.17,3.31,null,7.3,3.34,22.25], [301174,"2023-12-16T23:20:00",30.56,360,236,0.17,3.33,null,7.3,3.53,22.44], [301175,"2023-12-16T23:30:00",30.56,361,236,0.17,3.34,null,7.3,3.58,21.97], [301176,"2023-12-16T23:40:00",30.56,363,236,0.17,3.32,null,7.3,3.46,22.25], [301177,"2023-12-16T23:50:00",30.54,362,237,0.17,3.31,null,7.3,3.53,21.7], [301178,"2023-12-17T00:00:00",30.53,362,236,0.17,3.29,null,7.3,3.48,20.99], [301179,"2023-12-17T00:10:00",30.52,362,237,0.17,3.31,null,7.3,3.32,20.73], [301180,"2023-12-17T00:20:00",30.51,362,237,0.17,3.29,null,7.3,3.43,20.4], [301181,"2023-12-17T00:30:00",30.49,363,235,0.17,3.3,null,7.3,3.44,19.6], [301182,"2023-12-17T00:40:00",30.51,366,239,0.17,3.28,null,7.3,3.22,21.15], [301183,"2023-12-17T00:50:00",30.49,366,239,0.17,3.28,null,7.3,3.3,20.63], [301184,"2023-12-17T01:00:00",30.48,367,240,0.17,3.27,null,7.3,3.3,20.73], [301185,"2023-12-17T01:10:00",30.49,369,241,0.18,3.29,null,7.3,3.39,20.64], [301186,"2023-12-17T01:20:00",30.48,369,241,0.18,3.28,null,7.3,3.26,19.87], [301187,"2023-12-17T01:30:00",30.49,373,243,0.18,3.3,null,7.3,3.26,20.45], [301188,"2023-12-17T01:40:00",30.47,374,244,0.18,3.27,null,7.3,3.57,20.02], [301189,"2023-12-17T01:50:00",30.46,374,244,0.18,3.31,null,7.3,3.26,20.88], [301190,"2023-12-17T02:10:00",30.44,374,244,0.18,3.32,null,7.3,3.24,21.39], [301191,"2023-12-17T02:20:00",30.44,374,243,0.18,3.32,null,7.3,3.3,20.71], [301192,"2023-12-17T02:30:00",30.43,373,244,0.18,3.34,null,7.3,3.24,21.23], [301193,"2023-12-17T02:40:00",30.41,373,244,0.18,3.35,null,7.3,3.36,21.16], [301194,"2023-12-17T02:50:00",30.41,373,243,0.18,3.38,null,7.31,3.33,20.37], [301195,"2023-12-17T03:00:00",30.38,374,244,0.18,3.38,null,7.31,3.26,21.12], [301196,"2023-12-17T03:10:00",30.39,373,244,0.18,3.39,null,7.31,3.18,21.94], [301197,"2023-12-17T03:20:00",null,null,null,null,null,null,null,null,null], [301198,"2023-12-17T03:30:00",null,null,null,null,null,null,null,null,null], [301199,"2023-12-17T03:40:00",null,null,null,null,null,null,null,null,null], [301200,"2023-12-17T03:50:00",null,null,null,null,null,null,null,null,null], [301201,"2023-12-17T04:00:00",null,null,null,null,null,null,null,null,null], [301202,"2023-12-17T04:10:00",null,null,null,null,null,null,null,null,null], [301203,"2023-12-17T04:20:00",null,null,null,null,null,null,null,null,null], [301204,"2023-12-17T04:30:00",null,null,null,null,null,null,null,null,null], [301205,"2023-12-17T04:40:00",null,null,null,null,null,null,null,null,null], [301206,"2023-12-17T04:50:00",null,null,null,null,null,null,null,null,null], [301207,"2023-12-17T05:00:00",null,null,null,null,null,null,null,null,null], [301208,"2023-12-17T05:10:00",null,null,null,null,null,null,null,null,null], [301209,"2023-12-17T05:20:00",null,null,null,null,null,null,null,null,null], [301210,"2023-12-17T05:30:00",null,null,null,null,null,null,null,null,null], [301211,"2023-12-17T05:40:00",null,null,null,null,null,null,null,null,null], [301212,"2023-12-17T05:50:00",null,null,null,null,null,null,null,null,null], [301213,"2023-12-17T06:00:00",null,null,null,null,null,null,null,null,null], [301214,"2023-12-17T06:10:00",null,null,null,null,null,null,null,null,null], [301215,"2023-12-17T06:20:00",null,null,null,null,null,null,null,null,null], [301216,"2023-12-17T06:30:00",null,null,null,null,null,null,null,null,null], [301217,"2023-12-17T06:40:00",null,null,null,null,null,null,null,null,null], [301218,"2023-12-17T06:50:00",null,null,null,null,null,null,null,null,null], [301219,"2023-12-17T07:00:00",null,null,null,null,null,null,null,null,null], [301220,"2023-12-17T07:10:00",null,null,null,null,null,null,null,null,null], [301221,"2023-12-17T07:20:00",null,null,null,null,null,null,null,null,null], [301222,"2023-12-17T07:30:00",null,null,null,null,null,null,null,null,null], [301223,"2023-12-17T07:40:00",null,null,null,null,null,null,null,null,null], [301224,"2023-12-17T07:50:00",null,null,null,null,null,null,null,null,null], [301225,"2023-12-17T08:10:00",null,null,null,null,null,null,null,null,null], [301226,"2023-12-17T08:20:00",null,null,null,null,null,null,null,null,null], [301227,"2023-12-17T08:40:00",null,null,null,null,null,null,null,null,null], [301228,"2023-12-17T08:50:00",null,null,null,null,null,null,null,null,null], [301229,"2023-12-17T09:00:00",null,null,null,null,null,null,null,null,null], [301230,"2023-12-17T09:10:00",null,null,null,null,null,null,null,null,null], [301231,"2023-12-17T09:20:00",null,null,null,null,null,null,null,null,null], [301232,"2023-12-17T09:30:00",null,null,null,null,null,null,null,null,null], [301233,"2023-12-17T09:40:00",30.5,367,240,0.17,3.88,null,7.37,3.2,22.48], [301234,"2023-12-17T09:50:00",30.55,366,239,0.17,3.87,null,7.35,3.36,22.9], [301235,"2023-12-17T10:10:00",30.61,362,237,0.17,3.91,null,7.34,3.55,22.29], [301236,"2023-12-17T10:20:00",30.66,362,236,0.17,3.92,null,7.33,3.47,21.72], [301237,"2023-12-17T10:30:00",30.7,359,235,0.17,3.94,null,7.35,3.66,20.9], [301238,"2023-12-17T10:50:00",30.78,358,234,0.17,3.97,null,7.36,3.91,21.22], [301239,"2023-12-17T11:00:00",30.8,358,233,0.17,3.96,null,7.36,3.61,21.28], [301240,"2023-12-17T11:10:00",30.82,357,233,0.17,3.95,null,7.35,3.89,21.97], [301241,"2023-12-17T11:20:00",30.88,357,233,0.17,3.99,null,7.36,3.91,20.99], [301242,"2023-12-17T11:30:00",30.89,355,232,0.17,3.97,null,7.36,3.83,20.85], [301243,"2023-12-17T11:50:00",30.92,351,229,0.17,3.96,null,7.35,3.66,21.48], [301244,"2023-12-17T12:00:00",30.94,351,227,0.17,3.94,null,7.35,3.57,21.23], [301245,"2023-12-17T12:10:00",30.95,353,231,0.17,3.92,null,7.35,3.63,21.67], [301246,"2023-12-17T12:20:00",30.97,354,231,0.17,3.93,null,7.35,3.77,22.74], [301247,"2023-12-17T12:30:00",30.96,353,230,0.17,3.91,null,7.35,3.87,22.29], [301248,"2023-12-17T12:40:00",30.97,352,230,0.17,3.91,null,7.34,3.66,22.5], [301249,"2023-12-17T12:50:00",30.98,354,232,0.17,3.91,null,7.35,3.77,22.57], [301250,"2023-12-17T13:00:00",30.97,353,231,0.17,3.88,null,7.35,3.94,23.11], [301251,"2023-12-17T13:10:00",30.99,352,231,0.17,3.87,null,7.35,3.81,22.15], [301252,"2023-12-17T13:20:00",30.98,352,230,0.17,3.85,null,7.35,3.99,24.55], [301253,"2023-12-17T13:30:00",30.97,352,230,0.17,3.82,null,7.35,3.65,25.12], [301254,"2023-12-17T13:40:00",30.96,353,231,0.17,3.78,null,7.34,3.87,25.78], [301255,"2023-12-17T13:50:00",30.91,352,230,0.17,3.74,null,7.34,3.71,26.66], [301256,"2023-12-17T14:00:00",30.9,351,229,0.17,3.71,null,7.34,3.9,27.66], [301257,"2023-12-17T14:10:00",31.01,352,231,0.17,3.79,null,7.34,3.88,25.21], [301258,"2023-12-17T14:20:00",30.95,354,231,0.17,3.75,null,7.34,3.83,25.66], [301259,"2023-12-17T14:40:00",30.98,357,233,0.17,3.71,null,7.34,3.95,26.47], [301260,"2023-12-17T14:50:00",30.97,359,234,0.17,3.69,null,7.34,4.02,24.86], [301261,"2023-12-17T15:00:00",30.99,359,235,0.17,3.72,null,7.34,4.04,21.71], [301262,"2023-12-17T15:10:00",30.95,362,237,0.17,3.68,null,7.33,4.07,25.39], [301263,"2023-12-17T15:20:00",30.96,362,237,0.17,3.68,null,7.33,4.16,24.08], [301264,"2023-12-17T15:30:00",30.95,362,236,0.17,3.65,null,7.33,4.26,23.47], [301265,"2023-12-17T15:40:00",30.96,362,237,0.17,3.67,null,7.34,4.1,22.71], [301266,"2023-12-17T15:50:00",30.95,363,239,0.17,3.64,null,7.33,4.17,22.25], [301267,"2023-12-17T16:00:00",30.92,362,236,0.17,3.57,null,7.33,4.13,22.85], [301268,"2023-12-17T16:10:00",30.91,362,236,0.17,3.59,null,7.33,4.1,24.01], [301269,"2023-12-17T16:20:00",30.91,362,236,0.17,3.56,null,7.33,3.79,23.96], [301270,"2023-12-17T16:30:00",30.88,361,236,0.17,3.57,null,7.33,3.83,23.01], [301271,"2023-12-17T16:40:00",30.86,360,235,0.17,3.48,null,7.32,3.57,26.34], [301272,"2023-12-17T16:50:00",30.85,360,236,0.17,3.51,null,7.32,3.64,22.41], [301273,"2023-12-17T17:00:00",30.84,361,235,0.17,3.48,null,7.32,3.41,23.61], [301274,"2023-12-17T17:10:00",30.84,359,233,0.17,3.47,null,7.32,3.56,22.82], [301275,"2023-12-17T17:20:00",30.85,361,235,0.17,3.43,null,7.32,3.49,24.35], [301276,"2023-12-17T17:30:00",30.84,360,235,0.17,3.38,null,7.31,3.77,25.18], [301277,"2023-12-17T17:40:00",30.82,360,236,0.17,3.41,null,7.31,3.6,26.85], [301278,"2023-12-17T17:50:00",30.86,360,235,0.17,3.46,null,7.32,3.94,27.21], [301279,"2023-12-17T18:00:00",30.82,361,235,0.17,3.44,null,7.32,3.83,25.81], [301280,"2023-12-17T18:10:00",30.81,361,235,0.17,3.41,null,7.31,3.88,27.61], [301281,"2023-12-17T18:20:00",30.77,359,235,0.17,3.46,null,7.32,3.61,24.51], [301282,"2023-12-17T18:30:00",30.77,358,235,0.17,3.43,null,7.31,3.67,26.51], [301283,"2023-12-17T18:40:00",30.79,363,237,0.17,3.36,null,7.31,3.64,29.3], [301284,"2023-12-17T18:50:00",30.74,360,235,0.17,3.31,null,7.3,3.68,27.94], [301285,"2023-12-17T19:00:00",30.72,359,235,0.17,3.33,null,7.3,3.48,26.66], [301286,"2023-12-17T19:10:00",30.71,359,234,0.17,3.42,null,7.32,3.15,24.9], [301287,"2023-12-17T19:20:00",30.7,359,234,0.17,3.4,null,7.32,3.42,26.93], [301288,"2023-12-17T19:30:00",30.66,359,235,0.17,3.33,null,7.3,3.65,25.68], [301289,"2023-12-17T19:40:00",30.63,360,235,0.17,3.38,null,7.31,3.44,24.45], [301290,"2023-12-17T19:50:00",30.61,361,236,0.17,3.38,null,7.3,3.36,23.4], [301291,"2023-12-17T20:00:00",30.62,362,236,0.17,3.39,null,7.31,3.59,23.87], [301292,"2023-12-17T20:10:00",30.59,361,236,0.17,3.42,null,7.31,3.59,22.71], [301293,"2023-12-17T20:20:00",30.62,361,236,0.17,3.42,null,7.31,3.47,22.05], [301294,"2023-12-17T20:30:00",30.62,362,235,0.17,3.46,null,7.32,3.48,21.28], [301295,"2023-12-17T20:40:00",30.59,360,237,0.17,3.44,null,7.32,3.33,21.34], [301296,"2023-12-17T20:50:00",30.55,360,235,0.17,3.46,null,7.32,3.34,20.37], [301297,"2023-12-17T21:00:00",30.53,361,236,0.17,3.48,null,7.32,3.2,20.53], [301298,"2023-12-17T21:10:00",30.54,361,235,0.17,3.47,null,7.32,3.38,20.89], [301299,"2023-12-17T21:20:00",30.55,360,236,0.17,3.47,null,7.32,3.24,19.94], [301300,"2023-12-17T21:40:00",30.51,364,239,0.17,3.49,null,7.32,3.43,21.72], [301301,"2023-12-17T21:50:00",30.46,361,235,0.17,3.52,null,7.32,3.39,20.82], [301302,"2023-12-17T22:00:00",30.49,360,235,0.17,3.56,null,7.33,3.46,21.22], [301303,"2023-12-17T22:10:00",30.48,360,235,0.17,3.57,null,7.33,3.15,20.39], [301304,"2023-12-17T22:20:00",30.46,360,235,0.17,3.58,null,7.33,3.2,20.52], [301305,"2023-12-17T22:30:00",30.47,361,237,0.17,3.58,null,7.34,3.04,20.33], [301306,"2023-12-17T22:40:00",30.46,361,236,0.17,3.59,null,7.33,3.19,20.64], [301307,"2023-12-17T22:50:00",30.45,360,235,0.17,3.58,null,7.34,3.19,20.63], [301308,"2023-12-17T23:00:00",30.44,360,235,0.17,3.56,null,7.33,3.09,20.99], [301309,"2023-12-17T23:10:00",30.45,360,236,0.17,3.57,null,7.34,3.13,20.4], [301310,"2023-12-17T23:20:00",30.42,360,236,0.17,3.56,null,7.34,3.12,20.21], [301311,"2023-12-17T23:30:00",30.42,361,236,0.17,3.58,null,7.34,3,20.13], [301312,"2023-12-17T23:40:00",30.43,357,235,0.17,3.59,null,7.34,3.08,19.69], [301313,"2023-12-17T23:50:00",30.41,360,235,0.17,3.58,null,7.34,3.16,20.47], [301314,"2023-12-18T00:00:00",30.4,359,235,0.17,3.61,null,7.34,3.14,19.94], [301315,"2023-12-18T00:10:00",30.38,361,236,0.17,3.61,null,7.34,3.14,19.97], [301316,"2023-12-18T00:20:00",30.37,360,236,0.17,3.61,null,7.34,3.03,20], [301317,"2023-12-18T00:30:00",30.38,361,236,0.17,3.59,null,7.34,3.1,20.54], [301318,"2023-12-18T00:40:00",30.37,361,235,0.17,3.59,null,7.34,3.15,20.48], [301319,"2023-12-18T00:50:00",30.33,358,235,0.17,3.59,null,7.34,3.07,21.05], [301320,"2023-12-18T01:00:00",30.32,358,233,0.17,3.6,null,7.34,3.07,19.76], [301321,"2023-12-18T01:10:00",30.33,361,235,0.17,3.6,null,7.34,3.06,19.89], [301322,"2023-12-18T01:20:00",30.3,360,235,0.17,3.61,null,7.34,3.12,null], [301323,"2023-12-18T01:30:00",30.27,361,236,0.17,3.6,null,7.34,3.01,null], [301324,"2023-12-18T01:40:00",30.3,361,236,0.17,3.6,null,7.34,3.17,19.98], [301325,"2023-12-18T01:50:00",30.27,362,237,0.17,3.6,null,7.34,2.96,18.71], [301326,"2023-12-18T02:00:00",30.28,364,238,0.17,3.59,null,7.34,3.13,19.86], [301327,"2023-12-18T02:10:00",30.27,367,239,0.17,3.59,null,7.34,3.13,20.21], [301328,"2023-12-18T02:20:00",30.21,367,239,0.17,3.59,null,7.34,3,20.47], [301329,"2023-12-18T02:30:00",30.24,368,241,0.17,3.6,null,7.34,3.19,20.12], [301330,"2023-12-18T02:40:00",30.22,373,243,0.18,3.61,null,7.33,3.22,20.54], [301331,"2023-12-18T02:50:00",30.22,371,243,0.18,3.62,null,7.33,3.13,19.95], [301332,"2023-12-18T03:00:00",30.17,371,242,0.18,3.62,null,7.33,3.11,20.65], [301333,"2023-12-18T03:10:00",30.15,373,243,0.18,3.61,null,7.33,3.35,20.69], [301334,"2023-12-18T03:20:00",30.17,372,241,0.18,3.66,null,7.34,3.24,20.59], [301335,"2023-12-18T03:30:00",30.17,375,245,0.18,3.67,null,7.34,3.39,20.64], [301336,"2023-12-18T03:40:00",30.12,376,245,0.18,3.65,null,7.33,3.35,20.81], [301337,"2023-12-18T03:50:00",30.14,378,246,0.18,3.69,null,7.34,3.34,20.75], [301338,"2023-12-18T04:10:00",30.09,381,248,0.18,3.72,null,7.33,3.41,21.9], [301339,"2023-12-18T04:20:00",30.06,382,252,0.18,3.71,null,7.34,3.28,21.12], [301340,"2023-12-18T04:30:00",30.1,382,249,0.18,3.72,null,7.34,3.55,21.47], [301341,"2023-12-18T04:40:00",30.09,385,253,0.18,3.75,null,7.34,3.4,20.52], [301342,"2023-12-18T04:50:00",30.05,382,250,0.18,3.74,null,7.34,3.46,20.93], [301343,"2023-12-18T05:00:00",null,null,null,null,null,null,null,null,null], [301344,"2023-12-18T05:10:00",null,null,null,null,null,null,null,null,null], [301345,"2023-12-18T05:20:00",null,null,null,null,null,null,null,null,null], [301346,"2023-12-18T05:30:00",null,null,null,null,null,null,null,null,null], [301347,"2023-12-18T05:40:00",null,null,null,null,null,null,null,null,null], [301348,"2023-12-18T05:50:00",null,null,null,null,null,null,null,null,null], [301349,"2023-12-18T06:00:00",null,null,null,null,null,null,null,null,null], [301350,"2023-12-18T06:10:00",null,null,null,null,null,null,null,null,null], [301351,"2023-12-18T06:20:00",null,null,null,null,null,null,null,null,null], [301352,"2023-12-18T06:30:00",null,null,null,null,null,null,null,null,null], [301353,"2023-12-18T06:40:00",null,null,null,null,null,null,null,null,null], [301354,"2023-12-18T06:50:00",null,null,null,null,null,null,null,null,null], [301355,"2023-12-18T07:00:00",null,null,null,null,null,null,null,null,null], [301356,"2023-12-18T07:10:00",null,null,null,null,null,null,null,null,null], [301357,"2023-12-18T07:20:00",null,null,null,null,null,null,null,null,null], [301358,"2023-12-18T07:30:00",null,null,null,null,null,null,null,null,null], [301359,"2023-12-18T07:40:00",null,null,null,null,null,null,null,null,null], [301360,"2023-12-18T07:50:00",null,null,null,null,null,null,null,null,null], [301361,"2023-12-18T08:00:00",null,null,null,null,null,null,null,null,null], [301362,"2023-12-18T08:10:00",null,null,null,null,null,null,null,null,null], [301363,"2023-12-18T08:20:00",null,null,null,null,null,null,null,null,null], [301364,"2023-12-18T08:30:00",null,null,null,null,null,null,null,null,null], [301365,"2023-12-18T08:40:00",null,null,null,null,null,null,null,null,null], [301366,"2023-12-18T08:50:00",null,null,null,null,null,null,null,null,null], [301367,"2023-12-18T09:00:00",null,null,null,null,null,null,null,null,null], [301368,"2023-12-18T09:10:00",null,null,null,null,null,null,null,null,null], [301369,"2023-12-18T09:20:00",null,null,null,null,null,null,null,null,null], [301370,"2023-12-18T09:30:00",null,null,null,null,null,null,null,null,null], [301371,"2023-12-18T09:40:00",null,null,null,null,null,null,null,null,null], [301372,"2023-12-18T09:50:00",30.06,376,192,0.19,3.87,null,7.4,3.56,19.85], [301373,"2023-12-18T10:10:00",30.19,406,268,0.19,3.84,null,7.35,3.7,20.67], [301374,"2023-12-18T10:20:00",30.24,412,269,0.2,3.83,null,7.35,3.9,20.13], [301375,"2023-12-18T10:30:00",30.3,407,266,0.19,3.8,null,7.35,3.75,19.11], [301376,"2023-12-18T10:40:00",30.35,405,265,0.19,3.8,null,7.35,3.88,18.94], [301377,"2023-12-18T10:50:00",30.38,403,265,0.19,3.84,null,7.35,4.04,18.49], [301378,"2023-12-18T11:00:00",30.43,403,263,0.19,3.84,null,7.34,3.93,18.75], [301379,"2023-12-18T11:10:00",30.46,402,263,0.19,3.89,null,7.34,4.04,18.29], [301380,"2023-12-18T11:20:00",30.48,403,263,0.19,3.87,null,7.34,3.87,18.6], [301381,"2023-12-18T11:30:00",30.49,402,263,0.19,3.87,null,7.34,3.93,18.49], [301382,"2023-12-18T11:40:00",30.54,402,263,0.19,3.96,null,7.34,4.07,17.96], [301383,"2023-12-18T11:50:00",30.56,402,263,0.19,3.93,null,7.34,4.17,18.56], [301384,"2023-12-18T12:00:00",30.55,402,263,0.19,3.88,null,7.34,3.95,18.5], [301385,"2023-12-18T12:10:00",30.52,401,263,0.19,3.81,null,7.33,3.84,18.39], [301386,"2023-12-18T12:20:00",30.6,401,263,0.19,3.89,null,7.34,3.91,18.03], [301387,"2023-12-18T12:30:00",30.67,402,263,0.19,3.92,null,7.34,3.97,17.68], [301388,"2023-12-18T12:40:00",30.68,403,263,0.19,3.94,null,7.34,4,18.48], [301389,"2023-12-18T12:50:00",30.73,403,263,0.19,3.96,null,7.35,4.15,18.69], [301390,"2023-12-18T13:00:00",30.76,405,264,0.19,3.94,null,7.35,4.19,17.65], [301391,"2023-12-18T13:10:00",30.73,403,263,0.19,3.92,null,7.35,4.07,18.63], [301392,"2023-12-18T13:20:00",30.77,402,263,0.19,3.93,null,7.35,4.36,19.13], [301393,"2023-12-18T13:30:00",30.66,402,263,0.19,3.82,null,7.34,4.08,20.07], [301394,"2023-12-18T13:40:00",30.57,398,261,0.19,3.75,null,7.34,3.6,20.71], [301395,"2023-12-18T13:50:00",30.72,402,263,0.19,3.85,null,7.34,3.9,20.48], [301396,"2023-12-18T14:00:00",30.6,400,261,0.19,3.75,null,7.34,3.58,21.24], [301397,"2023-12-18T14:10:00",30.6,399,261,0.19,3.75,null,7.33,3.8,21.87], [301398,"2023-12-18T14:20:00",30.73,400,261,0.19,3.83,null,7.34,4.27,19.94], [301399,"2023-12-18T14:30:00",30.58,395,258,0.19,3.76,null,7.34,4,23.09], [301400,"2023-12-18T14:40:00",30.64,397,259,0.19,3.8,null,7.34,4.08,21.38], [301401,"2023-12-18T14:50:00",30.67,396,259,0.19,3.8,null,7.34,4.26,20.79], [301402,"2023-12-18T15:00:00",30.69,395,259,0.19,3.82,null,7.34,4.33,20.69], [301403,"2023-12-18T15:10:00",30.66,395,258,0.19,3.8,null,7.34,4.29,21.22], [301404,"2023-12-18T15:20:00",30.64,392,257,0.19,3.82,null,7.34,4.16,20.91], [301405,"2023-12-18T15:30:00",30.62,391,255,0.19,3.76,null,7.34,4.28,21.42], [301406,"2023-12-18T15:40:00",30.62,393,257,0.19,3.75,null,7.34,4.25,22.55], [301407,"2023-12-18T15:50:00",30.59,393,257,0.19,3.73,null,7.34,4.24,22.31], [301408,"2023-12-18T16:00:00",30.58,394,258,0.19,3.71,null,7.34,4.42,22.66], [301409,"2023-12-18T16:10:00",30.58,394,258,0.19,3.7,null,7.33,4.37,22.75], [301410,"2023-12-18T16:20:00",30.56,397,259,0.19,3.69,null,7.33,4.03,21.32], [301411,"2023-12-18T16:30:00",30.58,394,257,0.19,3.71,null,7.33,4.04,20.91], [301412,"2023-12-18T16:40:00",30.56,395,258,0.19,3.67,null,7.33,4.43,21.49], [301413,"2023-12-18T16:50:00",30.55,396,258,0.19,3.7,null,7.33,4.08,21.2], [301414,"2023-12-18T17:00:00",30.53,395,258,0.19,3.69,null,7.32,4.32,22.61], [301415,"2023-12-18T17:10:00",30.53,395,258,0.19,3.65,null,7.32,4.21,22.46], [301416,"2023-12-18T17:20:00",30.53,395,258,0.19,3.56,null,7.32,4.39,25.29], [301417,"2023-12-18T17:30:00",30.51,394,257,0.19,3.65,null,7.32,4.35,22.2], [301418,"2023-12-18T17:40:00",30.52,395,258,0.19,3.69,null,7.33,4.84,25.34], [301419,"2023-12-18T17:50:00",30.52,395,258,0.19,3.7,null,7.33,4.54,23.49], [301420,"2023-12-18T18:00:00",30.49,394,257,0.19,3.68,null,7.33,4.45,23.41], [301421,"2023-12-18T18:10:00",30.47,393,257,0.19,3.67,null,7.33,4.58,24.6], [301422,"2023-12-18T18:20:00",30.46,393,257,0.19,3.65,null,7.33,4.74,25.42], [301423,"2023-12-18T18:30:00",30.42,394,257,0.19,3.63,null,7.32,4.51,24.21], [301424,"2023-12-18T18:40:00",30.4,388,252,0.18,3.62,null,7.32,4.09,23.02], [301425,"2023-12-18T18:50:00",30.39,389,255,0.18,3.61,null,7.32,4,21.91], [301426,"2023-12-18T19:00:00",30.38,389,253,0.18,3.62,null,7.33,4.15,20.77], [301427,"2023-12-18T19:10:00",30.4,388,253,0.18,3.53,null,7.32,3.86,24.18], [301428,"2023-12-18T19:20:00",30.36,382,249,0.18,3.64,null,7.33,3.83,20.82], [301429,"2023-12-18T19:30:00",30.35,388,253,0.18,3.63,null,7.33,3.8,22.54], [301430,"2023-12-18T19:40:00",30.35,387,253,0.18,3.63,null,7.33,3.64,21.81], [301431,"2023-12-18T19:50:00",30.36,388,254,0.18,3.64,null,7.33,3.96,21.49], [301432,"2023-12-18T20:00:00",30.33,389,255,0.19,3.61,null,7.32,3.83,22.94], [301433,"2023-12-18T20:10:00",30.34,391,255,0.19,3.64,null,7.33,3.87,22.84], [301434,"2023-12-18T20:20:00",30.34,390,254,0.19,3.65,null,7.32,4.08,23.05], [301435,"2023-12-18T20:30:00",30.32,390,255,0.19,3.62,null,7.32,3.85,23.05], [301436,"2023-12-18T20:40:00",30.32,390,256,0.19,3.65,null,7.32,4.02,22.83], [301437,"2023-12-18T20:50:00",30.34,394,257,0.19,3.66,null,7.33,3.84,21.08], [301438,"2023-12-18T21:00:00",30.33,392,256,0.19,3.66,null,7.33,4.04,22], [301439,"2023-12-18T21:10:00",30.32,392,255,0.19,3.66,null,7.33,4.1,21.19], [301440,"2023-12-18T21:20:00",30.31,390,255,0.19,3.65,null,7.33,4.02,21.12], [301441,"2023-12-18T21:30:00",30.34,386,253,0.18,3.65,null,7.33,3.78,19.85], [301442,"2023-12-18T21:40:00",30.31,389,253,0.18,3.64,null,7.33,3.7,20.8], [301443,"2023-12-18T21:50:00",30.32,386,251,0.18,3.64,null,7.33,3.57,19.65], [301444,"2023-12-18T22:10:00",30.29,386,252,0.18,3.63,null,7.33,3.81,19.07], [301445,"2023-12-18T22:20:00",30.28,386,251,0.18,3.62,null,7.33,3.83,19.8], [301446,"2023-12-18T22:30:00",30.26,386,253,0.18,3.61,null,7.33,3.63,18.6], [301447,"2023-12-18T22:40:00",30.26,386,252,0.18,3.6,null,7.32,3.46,18.74], [301448,"2023-12-18T22:50:00",30.24,386,252,0.18,3.57,null,7.32,3.45,18.36], [301449,"2023-12-18T23:00:00",30.25,389,254,0.19,3.62,null,7.33,3.84,17.82], [301450,"2023-12-18T23:10:00",30.26,389,254,0.19,3.63,null,7.33,3.81,17.4], [301451,"2023-12-18T23:20:00",30.25,390,255,0.19,3.61,null,7.32,3.67,18.3], [301452,"2023-12-18T23:30:00",30.26,391,256,0.19,3.62,null,7.33,3.87,18.42], [301453,"2023-12-18T23:40:00",30.25,390,252,0.18,3.61,null,7.32,3.92,17.62], [301454,"2023-12-18T23:50:00",30.25,390,255,0.19,3.63,null,7.33,3.93,17.55], [301455,"2023-12-19T00:00:00",30.24,391,256,0.19,3.61,null,7.33,3.78,17.91], [301456,"2023-12-19T00:10:00",30.23,393,257,0.19,3.61,null,7.33,3.69,18.04], [301457,"2023-12-19T00:20:00",30.24,393,256,0.19,3.61,null,7.33,3.72,18.69], [301458,"2023-12-19T00:30:00",30.23,393,257,0.19,3.6,null,7.33,3.82,17.71], [301459,"2023-12-19T00:40:00",30.2,394,257,0.19,3.6,null,7.33,3.71,19.73], [301460,"2023-12-19T00:50:00",30.2,395,256,0.19,3.6,null,7.32,3.84,17.27], [301461,"2023-12-19T01:00:00",30.18,397,258,0.19,3.6,null,7.32,3.78,17.65], [301462,"2023-12-19T01:10:00",30.17,397,259,0.19,3.57,null,7.32,3.87,17.94], [301463,"2023-12-19T01:20:00",30.16,396,259,0.19,3.56,null,7.32,3.71,18.84], [301464,"2023-12-19T01:30:00",30.15,398,260,0.19,3.57,null,7.32,3.79,17.85], [301465,"2023-12-19T01:40:00",30.15,399,261,0.19,3.56,null,7.32,3.65,17.01], [301466,"2023-12-19T01:50:00",30.14,399,262,0.19,3.56,null,7.32,3.8,17.77], [301467,"2023-12-19T02:00:00",30.11,401,262,0.19,3.5,null,7.32,3.72,17.62], [301468,"2023-12-19T02:10:00",30.1,400,263,0.19,3.53,null,7.32,3.75,17.49], [301469,"2023-12-19T02:20:00",30.09,402,262,0.19,3.53,null,7.32,3.53,18.05], [301470,"2023-12-19T02:30:00",30.08,403,263,0.19,3.55,null,7.32,3.68,19.13], [301471,"2023-12-19T02:40:00",30.06,405,263,0.19,3.54,null,7.32,3.69,17.78], [301472,"2023-12-19T02:50:00",30.05,405,265,0.19,3.55,null,7.32,3.73,18.7], [301473,"2023-12-19T03:00:00",30.01,405,264,0.19,3.54,null,7.32,3.56,17.62], [301474,"2023-12-19T03:10:00",30.01,406,264,0.19,3.52,null,7.31,3.52,18.1], [301475,"2023-12-19T03:20:00",30.02,407,265,0.19,3.55,null,7.32,3.59,18.7], [301476,"2023-12-19T03:30:00",30.01,407,266,0.19,3.54,null,7.31,3.64,19.33], [301477,"2023-12-19T03:50:00",29.97,412,269,0.2,3.54,null,7.31,3.37,19.98], [301478,"2023-12-19T04:00:00",29.95,410,267,0.2,3.53,null,7.31,3.49,19.67], [301479,"2023-12-19T04:10:00",29.93,412,270,0.2,3.51,null,7.31,3.6,19.39], [301480,"2023-12-19T04:20:00",29.91,411,268,0.2,3.52,null,7.31,3.69,19.06], [301481,"2023-12-19T04:30:00",29.88,411,269,0.2,3.52,null,7.31,3.4,19.01], [301482,"2023-12-19T04:40:00",29.86,414,270,0.2,3.53,null,7.31,3.49,19.48], [301483,"2023-12-19T04:50:00",29.87,416,272,0.2,3.55,null,7.31,3.69,20.2], [301484,"2023-12-19T05:00:00",null,null,null,null,null,null,null,null,null], [301485,"2023-12-19T05:10:00",null,null,null,null,null,null,null,null,null], [301486,"2023-12-19T05:20:00",null,null,null,null,null,null,null,null,null], [301487,"2023-12-19T05:30:00",null,null,null,null,null,null,null,null,null], [301488,"2023-12-19T05:40:00",null,null,null,null,null,null,null,null,null], [301489,"2023-12-19T05:50:00",null,null,null,null,null,null,null,null,null], [301490,"2023-12-19T06:00:00",null,null,null,null,null,null,null,null,null], [301491,"2023-12-19T06:10:00",null,null,null,null,null,null,null,null,null], [301492,"2023-12-19T06:20:00",null,null,null,null,null,null,null,null,null], [301493,"2023-12-19T06:30:00",null,null,null,null,null,null,null,null,null], [301494,"2023-12-19T06:40:00",null,null,null,null,null,null,null,null,null], [301495,"2023-12-19T06:50:00",null,null,null,null,null,null,null,null,null], [301496,"2023-12-19T07:00:00",null,null,null,null,null,null,null,null,null], [301497,"2023-12-19T07:20:00",null,null,null,null,null,null,null,null,null], [301498,"2023-12-19T07:30:00",null,null,null,null,null,null,null,null,null], [301499,"2023-12-19T07:40:00",null,null,null,null,null,null,null,null,null], [301500,"2023-12-19T08:00:00",null,null,null,null,null,null,null,null,null], [301501,"2023-12-19T08:10:00",null,null,null,null,null,null,null,null,null], [301502,"2023-12-19T08:20:00",null,null,null,null,null,null,null,null,null], [301503,"2023-12-19T08:30:00",null,null,null,null,null,null,null,null,null], [301504,"2023-12-19T08:40:00",null,null,null,null,null,null,null,null,null], [301505,"2023-12-19T08:50:00",null,null,null,null,null,null,null,null,null], [301506,"2023-12-19T09:00:00",null,null,null,null,null,null,null,null,null], [301507,"2023-12-19T09:10:00",null,null,null,null,null,null,null,null,null], [301508,"2023-12-19T09:20:00",null,null,null,null,null,null,null,null,null], [301509,"2023-12-19T09:30:00",null,null,null,null,null,null,null,null,null], [301510,"2023-12-19T09:40:00",null,null,null,null,null,null,null,null,null], [301511,"2023-12-19T10:00:00",null,null,null,null,null,null,null,null,null], [301512,"2023-12-19T10:10:00",null,null,null,null,null,null,null,null,null], [301513,"2023-12-19T10:20:00",null,null,null,null,null,null,null,null,null], [301514,"2023-12-19T10:30:00",null,null,null,null,null,null,null,null,null], [301515,"2023-12-19T10:40:00",null,null,null,null,null,null,null,null,null], [301516,"2023-12-19T10:50:00",null,null,null,null,null,null,null,3.04,17.65], [301517,"2023-12-19T11:00:00",null,null,null,null,3.95,null,7.32,3.13,19.5], [301518,"2023-12-19T11:10:00",30.33,429,279,0.2,3.93,null,7.32,3.31,19.67], [301519,"2023-12-19T11:20:00",30.4,418,274,0.2,3.92,null,7.33,3.42,19.49], [301520,"2023-12-19T11:30:00",30.43,421,275,0.2,3.92,null,7.32,3.3,20.16], [301521,"2023-12-19T11:40:00",30.44,421,273,0.2,3.93,null,7.32,3.39,19.5], [301522,"2023-12-19T11:50:00",30.49,418,273,0.2,3.95,null,7.33,3.64,19.76], [301523,"2023-12-19T12:00:00",30.52,418,273,0.2,3.98,null,7.34,3.74,20.07], [301524,"2023-12-19T12:10:00",30.54,414,271,0.2,3.96,null,7.33,3.69,20.62], [301525,"2023-12-19T12:20:00",30.59,418,273,0.2,4.03,null,7.34,3.86,19.81], [301526,"2023-12-19T12:30:00",30.62,416,272,0.2,4.02,null,7.35,3.92,20.96], [301527,"2023-12-19T12:40:00",30.66,413,270,0.2,4.01,null,7.34,3.93,19.68], [301528,"2023-12-19T12:50:00",30.68,411,268,0.2,4.01,null,7.34,3.81,20.62], [301529,"2023-12-19T13:00:00",30.71,411,268,0.2,4.04,null,7.35,3.95,19.49], [301530,"2023-12-19T13:10:00",30.77,408,267,0.19,4.06,null,7.35,4.11,19.84], [301531,"2023-12-19T13:20:00",30.85,410,268,0.2,4.08,null,7.36,4.05,20.23], [301532,"2023-12-19T13:30:00",30.84,410,267,0.19,4.07,null,7.35,3.88,20.16], [301533,"2023-12-19T13:40:00",30.77,408,267,0.19,4.03,null,7.35,4.04,20.01], [301534,"2023-12-19T13:50:00",30.72,409,267,0.19,3.92,null,7.34,3.81,21.45], [301535,"2023-12-19T14:00:00",30.68,410,268,0.2,3.87,null,7.34,3.93,21.4], [301536,"2023-12-19T14:10:00",30.57,410,268,0.2,3.81,null,7.33,3.73,21.41], [301537,"2023-12-19T14:20:00",30.73,408,267,0.19,3.92,null,7.34,3.86,19.97], [301538,"2023-12-19T14:30:00",30.69,411,269,0.2,3.89,null,7.34,4.14,20], [301539,"2023-12-19T14:40:00",30.6,412,269,0.2,3.77,null,7.33,4,22.93], [301540,"2023-12-19T14:50:00",30.56,413,270,0.2,3.72,null,7.33,4.05,23.47], [301541,"2023-12-19T15:00:00",30.63,412,270,0.2,3.79,null,7.33,3.92,21.75], [301542,"2023-12-19T15:10:00",30.59,416,271,0.2,3.74,null,7.33,4.39,22.2], [301543,"2023-12-19T15:20:00",30.53,419,272,0.2,3.73,null,7.33,4.55,21.21], [301544,"2023-12-19T15:30:00",30.51,417,272,0.2,3.71,null,7.33,4.36,21.52], [301545,"2023-12-19T15:40:00",30.52,416,272,0.2,3.7,null,7.33,4.4,21.56], [301546,"2023-12-19T15:50:00",30.5,418,273,0.2,3.67,null,7.33,4.36,21.6], [301547,"2023-12-19T16:10:00",30.5,418,272,0.2,3.65,null,7.32,4.33,22.56], [301548,"2023-12-19T16:20:00",30.48,418,273,0.2,3.66,null,7.32,4.43,20.78], [301549,"2023-12-19T16:30:00",30.47,417,273,0.2,3.63,null,7.32,4.4,21.45], [301550,"2023-12-19T16:40:00",30.4,418,273,0.2,3.59,null,7.32,3.88,22.79], [301551,"2023-12-19T16:50:00",30.4,421,273,0.2,3.58,null,7.32,4.2,24.65], [301552,"2023-12-19T17:00:00",30.39,417,273,0.2,3.61,null,7.32,4.21,20.91], [301553,"2023-12-19T17:10:00",30.4,417,273,0.2,3.61,null,7.32,4.2,20.68], [301554,"2023-12-19T17:30:00",30.37,418,274,0.2,3.57,null,7.32,3.7,21.27], [301555,"2023-12-19T17:40:00",30.38,418,273,0.2,3.52,null,7.31,4.29,21.93], [301556,"2023-12-19T17:50:00",30.37,417,272,0.2,3.55,null,7.31,4.58,22.19], [301557,"2023-12-19T18:00:00",30.41,416,272,0.2,3.61,null,7.32,4.81,27.58], [301558,"2023-12-19T18:10:00",30.4,417,273,0.2,3.58,null,7.32,4.99,29.19], [301559,"2023-12-19T18:20:00",30.37,416,272,0.2,3.55,null,7.32,5.1,30.42], [301560,"2023-12-19T18:30:00",30.34,416,272,0.2,3.54,null,7.31,4.7,27.34], [301561,"2023-12-19T18:40:00",30.31,413,271,0.2,3.52,null,7.31,4.14,23.39], [301562,"2023-12-19T18:50:00",30.3,417,273,0.2,3.51,null,7.31,4.36,23.47], [301563,"2023-12-19T19:00:00",30.27,418,272,0.2,3.51,null,7.31,4.09,21.71], [301564,"2023-12-19T19:10:00",30.28,419,272,0.2,3.49,null,7.3,4.35,24.19], [301565,"2023-12-19T19:30:00",30.26,418,272,0.2,3.48,null,7.3,4.25,24.18], [301566,"2023-12-19T19:40:00",30.25,418,273,0.2,3.47,null,7.3,3.93,24.55], [301567,"2023-12-19T19:50:00",30.24,417,273,0.2,3.46,null,7.3,3.98,23.42], [301568,"2023-12-19T20:00:00",30.25,417,273,0.2,3.48,null,7.31,4.08,22.75], [301569,"2023-12-19T20:10:00",30.25,417,272,0.2,3.48,null,7.31,4.02,23.74], [301570,"2023-12-19T20:20:00",30.24,415,272,0.2,3.47,null,7.3,4.35,26.77], [301571,"2023-12-19T20:30:00",30.24,418,273,0.2,3.51,null,7.3,3.88,27.77], [301572,"2023-12-19T20:40:00",30.23,417,272,0.2,3.47,null,7.31,4.03,24.54], [301573,"2023-12-19T21:00:00",30.21,416,273,0.2,3.51,null,7.31,4.39,23.04], [301574,"2023-12-19T21:10:00",30.2,418,273,0.2,3.5,null,7.31,3.93,23.72], [301575,"2023-12-19T21:20:00",null,null,null,null,3.51,null,7.31,4.17,23.48], [301576,"2023-12-19T21:30:00",null,null,null,null,3.5,null,7.3,3.92,23.49], [301577,"2023-12-19T21:40:00",30.15,426,274,0.2,3.5,null,7.3,3.8,23.22], [301578,"2023-12-19T21:50:00",30.15,417,272,0.2,3.49,null,7.31,3.96,22.31], [301579,"2023-12-19T22:00:00",30.13,417,272,0.2,3.51,null,7.31,3.91,21.74], [301580,"2023-12-19T22:10:00",30.13,417,272,0.2,3.5,null,7.3,3.64,20.39], [301581,"2023-12-19T22:20:00",30.12,416,271,0.2,3.49,null,7.3,3.69,19.74], [301582,"2023-12-19T22:30:00",30.13,417,272,0.2,3.49,null,7.31,3.69,19.65], [301583,"2023-12-19T22:40:00",30.13,417,273,0.2,3.49,null,7.31,3.93,19.11], [301584,"2023-12-19T22:50:00",30.09,417,272,0.2,3.49,null,7.3,3.91,19.79], [301585,"2023-12-19T23:00:00",30.09,417,272,0.2,3.49,null,7.31,3.81,19.5], [301586,"2023-12-19T23:10:00",30.09,415,272,0.2,3.48,null,7.31,3.8,19.43], [301587,"2023-12-19T23:20:00",30.09,418,273,0.2,3.48,null,7.3,3.8,18.93], [301588,"2023-12-19T23:30:00",30.12,419,274,0.2,3.5,null,7.31,3.98,17.8], [301589,"2023-12-19T23:40:00",30.07,418,273,0.2,3.49,null,7.31,3.98,18.45], [301590,"2023-12-19T23:50:00",30.11,420,274,0.2,3.48,null,7.31,3.8,17.67], [301591,"2023-12-20T00:00:00",30.08,419,274,0.2,3.5,null,7.31,3.82,17.51], [301592,"2023-12-20T00:10:00",30.03,419,274,0.2,3.51,null,7.31,3.71,17.43], [301593,"2023-12-20T00:20:00",30.08,420,274,0.2,3.51,null,7.31,4.02,18.04], [301594,"2023-12-20T00:30:00",30.04,420,274,0.2,3.5,null,7.3,3.82,17.87], [301595,"2023-12-20T00:40:00",30.01,419,274,0.2,3.49,null,7.31,3.95,17.72], [301596,"2023-12-20T00:50:00",30.05,420,274,0.2,3.5,null,7.31,4.02,17.66], [301597,"2023-12-20T01:00:00",30.04,419,275,0.2,3.48,null,7.3,3.59,17.84], [301598,"2023-12-20T01:10:00",30.01,420,274,0.2,3.49,null,7.3,3.62,17.88], [301599,"2023-12-20T01:30:00",30,420,275,0.2,3.5,null,7.31,3.65,17.31], [301600,"2023-12-20T01:40:00",29.98,423,275,0.2,3.48,null,7.31,3.71,17.75], [301601,"2023-12-20T01:50:00",29.99,420,273,0.2,3.49,null,7.31,3.82,17.51], [301602,"2023-12-20T02:00:00",29.99,419,274,0.2,3.49,null,7.31,3.86,17.83], [301603,"2023-12-20T02:10:00",29.94,419,274,0.2,3.49,null,7.31,3.73,18.19], [301604,"2023-12-20T02:20:00",29.95,420,274,0.2,3.49,null,7.31,3.66,17.76], [301605,"2023-12-20T02:30:00",29.98,419,274,0.2,3.47,null,7.31,3.86,18.4], [301606,"2023-12-20T02:40:00",29.95,420,273,0.2,3.49,null,7.31,3.83,18.36], [301607,"2023-12-20T02:50:00",29.93,420,274,0.2,3.49,null,7.31,3.72,18.39], [301608,"2023-12-20T03:00:00",29.91,419,274,0.2,3.51,null,7.31,3.71,18.26], [301609,"2023-12-20T03:10:00",29.91,420,275,0.2,3.51,null,7.31,3.55,18.32], [301610,"2023-12-20T03:20:00",29.89,420,275,0.2,3.51,null,7.31,3.71,18.64], [301611,"2023-12-20T03:30:00",29.91,420,276,0.2,3.51,null,7.31,3.66,18.58], [301612,"2023-12-20T03:40:00",29.83,421,275,0.2,3.52,null,7.31,3.62,18.59], [301613,"2023-12-20T03:50:00",29.82,421,275,0.2,3.54,null,7.31,3.73,18.8], [301614,"2023-12-20T04:00:00",null,null,null,null,null,null,null,null,null], [301615,"2023-12-20T04:10:00",null,null,null,null,null,null,null,null,null], [301616,"2023-12-20T04:20:00",null,null,null,null,null,null,null,null,null], [301617,"2023-12-20T04:30:00",null,null,null,null,null,null,null,null,null], [301618,"2023-12-20T04:40:00",null,null,null,null,null,null,null,null,null], [301619,"2023-12-20T04:50:00",null,null,null,null,null,null,null,null,null], [301620,"2023-12-20T05:00:00",null,null,null,null,null,null,null,null,null], [301621,"2023-12-20T05:10:00",null,null,null,null,null,null,null,null,null], [301622,"2023-12-20T05:20:00",null,null,null,null,null,null,null,null,null], [301623,"2023-12-20T05:30:00",null,null,null,null,null,null,null,null,null], [301624,"2023-12-20T05:40:00",null,null,null,null,null,null,null,null,null], [301625,"2023-12-20T05:50:00",null,null,null,null,null,null,null,null,null], [301626,"2023-12-20T06:00:00",null,null,null,null,null,null,null,null,null], [301627,"2023-12-20T06:10:00",null,null,null,null,null,null,null,null,null], [301628,"2023-12-20T06:20:00",null,null,null,null,null,null,null,null,null], [301629,"2023-12-20T06:30:00",null,null,null,null,null,null,null,null,null], [301630,"2023-12-20T06:40:00",null,null,null,null,null,null,null,null,null], [301631,"2023-12-20T06:50:00",null,null,null,null,null,null,null,null,null], [301632,"2023-12-20T07:00:00",null,null,null,null,null,null,null,null,null], [301633,"2023-12-20T07:10:00",null,null,null,null,null,null,null,null,null], [301634,"2023-12-20T07:20:00",null,null,null,null,null,null,null,null,null], [301635,"2023-12-20T07:30:00",null,null,null,null,null,null,null,null,null], [301636,"2023-12-20T07:40:00",null,null,null,null,null,null,null,null,null], [301637,"2023-12-20T07:50:00",null,null,null,null,null,null,null,null,null], [301638,"2023-12-20T08:00:00",null,null,null,null,null,null,null,null,null], [301639,"2023-12-20T08:10:00",null,null,null,null,null,null,null,null,null], [301640,"2023-12-20T08:20:00",null,null,null,null,null,null,null,null,null], [301641,"2023-12-20T08:30:00",null,null,null,null,null,null,null,null,null], [301642,"2023-12-20T08:40:00",null,null,null,null,null,null,null,null,null], [301643,"2023-12-20T08:50:00",null,null,null,null,null,null,null,null,null], [301644,"2023-12-20T09:00:00",null,null,null,null,null,null,null,null,null], [301645,"2023-12-20T09:10:00",null,null,null,null,null,null,null,null,null], [301646,"2023-12-20T09:20:00",null,null,null,null,null,null,null,null,null], [301647,"2023-12-20T09:30:00",null,null,null,null,null,null,null,null,null], [301648,"2023-12-20T09:40:00",null,null,null,null,null,null,null,null,null], [301649,"2023-12-20T09:50:00",null,null,null,null,null,null,null,null,null], [301650,"2023-12-20T10:10:00",null,null,null,null,null,null,null,null,null], [301651,"2023-12-20T10:20:00",null,null,null,null,null,null,null,null,null], [301652,"2023-12-20T10:40:00",null,null,null,null,null,null,null,null,null], [301653,"2023-12-20T10:50:00",null,null,null,null,null,null,null,null,null], [301654,"2023-12-20T11:00:00",null,null,null,null,null,null,null,null,null], [301655,"2023-12-20T11:10:00",null,null,null,null,null,null,null,null,null], [301656,"2023-12-20T11:20:00",null,null,null,null,null,null,null,null,null], [301657,"2023-12-20T11:30:00",null,null,null,null,4.16,null,7.4,3.45,21.72], [301658,"2023-12-20T11:40:00",30.34,413,270,0.2,4.13,null,7.4,3.69,22.3], [301659,"2023-12-20T11:50:00",30.38,411,269,0.2,4.15,null,7.41,3.42,22.61], [301660,"2023-12-20T12:00:00",30.44,410,266,0.2,4.17,null,7.39,3.47,22.57], [301661,"2023-12-20T12:10:00",30.47,411,268,0.2,4.18,null,7.4,3.77,23.11], [301662,"2023-12-20T12:20:00",30.5,412,268,0.2,4.26,null,7.39,3.73,22.64], [301663,"2023-12-20T12:30:00",30.51,409,267,0.19,4.25,null,7.39,3.99,21.71], [301664,"2023-12-20T12:50:00",30.54,406,264,0.19,4.17,null,7.38,4.03,23.45], [301665,"2023-12-20T13:00:00",30.58,405,265,0.19,4.18,null,7.38,4.07,23.46], [301666,"2023-12-20T13:10:00",30.61,404,264,0.19,4.18,null,7.38,4.18,24.85], [301667,"2023-12-20T13:20:00",30.61,404,264,0.19,4.19,null,7.38,4.06,25.04], [301668,"2023-12-20T13:30:00",30.64,405,264,0.19,4.23,null,7.38,4.22,25.07], [301669,"2023-12-20T13:40:00",30.62,403,263,0.19,4.18,null,7.38,4.5,25.74], [301670,"2023-12-20T13:50:00",30.63,403,263,0.19,4.18,null,7.38,4.16,24.88], [301671,"2023-12-20T14:00:00",30.7,403,263,0.19,4.22,null,7.38,4.27,24.66], [301672,"2023-12-20T14:10:00",30.6,402,263,0.19,4.18,null,7.38,4.31,25.46], [301673,"2023-12-20T14:20:00",30.55,402,263,0.19,4.11,null,7.38,4.36,26.04], [301674,"2023-12-20T14:30:00",30.59,402,263,0.19,4.09,null,7.37,4.17,25.21], [301675,"2023-12-20T14:40:00",30.56,403,263,0.19,4.07,null,7.35,3.99,27.87], [301676,"2023-12-20T14:50:00",30.56,404,263,0.19,4.05,null,7.36,4.21,25.63], [301677,"2023-12-20T15:00:00",30.57,403,263,0.19,4.06,null,7.37,4.27,26.27], [301678,"2023-12-20T15:10:00",30.51,404,264,0.19,3.98,null,7.36,4.36,26.58], [301679,"2023-12-20T15:20:00",30.55,404,263,0.19,4.02,null,7.37,4.62,25.06], [301680,"2023-12-20T15:30:00",30.51,403,264,0.19,3.98,null,7.36,4.66,25.37], [301681,"2023-12-20T15:50:00",30.46,404,264,0.19,3.93,null,7.35,4.67,25.44], [301682,"2023-12-20T16:00:00",30.44,404,264,0.19,3.92,null,7.35,4.66,25.16], [301683,"2023-12-20T16:10:00",30.42,406,265,0.19,3.91,null,7.35,4.96,24.33], [301684,"2023-12-20T16:20:00",30.39,404,264,0.19,3.91,null,7.35,4.58,24.23], [301685,"2023-12-20T16:30:00",30.37,406,265,0.19,3.88,null,7.35,4.97,24.5], [301686,"2023-12-20T16:50:00",30.34,407,265,0.19,3.78,null,7.34,4.81,25.14], [301687,"2023-12-20T17:00:00",30.32,406,265,0.19,3.78,null,7.34,4.57,24.17], [301688,"2023-12-20T17:20:00",30.29,408,266,0.19,3.77,null,7.34,4.4,23.69], [301689,"2023-12-20T17:30:00",30.29,407,265,0.19,3.73,null,7.34,4.33,23.47], [301690,"2023-12-20T17:40:00",30.28,411,267,0.2,3.66,null,7.33,4.7,25.14], [301691,"2023-12-20T17:50:00",30.26,408,267,0.19,3.62,null,7.32,4.6,25.15], [301692,"2023-12-20T18:00:00",30.24,408,266,0.19,3.77,null,7.34,4.92,26.98], [301693,"2023-12-20T18:10:00",30.23,408,267,0.19,3.7,null,7.34,4.77,26.68], [301694,"2023-12-20T18:20:00",30.23,410,266,0.2,3.68,null,7.34,4.84,27.52], [301695,"2023-12-20T18:30:00",30.18,412,268,0.2,3.7,null,7.34,4.84,27.36], [301696,"2023-12-20T18:40:00",30.15,411,269,0.2,3.57,null,7.32,4.49,23.81], [301697,"2023-12-20T18:50:00",30.15,415,271,0.2,3.54,null,7.32,4.19,23.17], [301698,"2023-12-20T19:00:00",30.13,415,271,0.2,3.53,null,7.29,3.82,24.22], [301699,"2023-12-20T19:10:00",30.15,407,269,0.19,3.56,null,7.32,4.44,28.71], [301700,"2023-12-20T19:20:00",30.11,413,272,0.2,3.56,null,7.32,4.5,26.24], [301701,"2023-12-20T19:30:00",30.1,414,269,0.2,3.55,null,7.32,4.2,24.67], [301702,"2023-12-20T19:40:00",30.07,415,271,0.2,3.56,null,7.32,4.43,25.27], [301703,"2023-12-20T19:50:00",30.06,411,271,0.2,3.57,null,7.32,4.42,25.34], [301704,"2023-12-20T20:00:00",30.05,414,270,0.2,3.59,null,7.33,4.33,24.85], [301705,"2023-12-20T20:10:00",30.04,414,272,0.2,3.6,null,7.33,4.22,25.86], [301706,"2023-12-20T20:20:00",30.05,415,271,0.2,3.6,null,7.33,4.56,25.89], [301707,"2023-12-20T20:30:00",30.07,417,272,0.2,3.61,null,7.33,4.44,25.16], [301708,"2023-12-20T20:40:00",30.06,416,272,0.2,3.6,null,7.33,4.35,25.39], [301709,"2023-12-20T20:50:00",30.05,417,273,0.2,3.59,null,7.33,4.44,24.47], [301710,"2023-12-20T21:00:00",30.03,417,272,0.2,3.61,null,7.33,4.46,25.25], [301711,"2023-12-20T21:20:00",30,417,272,0.2,3.59,null,7.33,4.11,24.89], [301712,"2023-12-20T21:30:00",30.03,420,275,0.2,3.63,null,7.33,4.7,24.71], [301713,"2023-12-20T21:40:00",29.98,422,274,0.2,3.62,null,7.33,4.38,24.5], [301714,"2023-12-20T21:50:00",29.97,420,274,0.2,3.6,null,7.33,4.48,24.3], [301715,"2023-12-20T22:00:00",29.94,424,276,0.2,3.61,null,7.33,4.24,23.98], [301716,"2023-12-20T22:10:00",29.96,417,274,0.2,3.64,null,7.33,4.37,21.85], [301717,"2023-12-20T22:20:00",29.92,419,272,0.2,3.61,null,7.32,4.09,22.47], [301718,"2023-12-20T22:30:00",29.92,420,275,0.2,3.62,null,7.32,4.44,22.17], [301719,"2023-12-20T22:40:00",29.92,419,275,0.2,3.66,null,7.33,4.56,20.83], [301720,"2023-12-20T22:50:00",29.9,421,275,0.2,3.64,null,7.33,4.38,20.83], [301721,"2023-12-20T23:00:00",29.89,422,276,0.2,3.64,null,7.33,4.41,20.62], [301722,"2023-12-20T23:10:00",29.88,423,277,0.2,3.66,null,7.33,4.53,20.1], [301723,"2023-12-20T23:20:00",29.84,424,277,0.2,3.66,null,7.32,4.32,20.22], [301724,"2023-12-20T23:30:00",29.86,426,278,0.2,3.68,null,7.33,4.42,20.1], [301725,"2023-12-20T23:40:00",29.84,426,278,0.2,3.69,null,7.33,4.37,19.66], [301726,"2023-12-20T23:50:00",29.84,427,278,0.2,3.72,null,7.33,4.45,20.64], [301727,"2023-12-21T00:00:00",29.8,428,280,0.2,3.72,null,7.33,4.31,20.05], [301728,"2023-12-21T00:10:00",29.84,427,279,0.2,3.7,null,7.32,4.19,20.51], [301729,"2023-12-21T00:20:00",29.84,428,280,0.2,3.73,null,7.33,4.21,19.55], [301730,"2023-12-21T00:30:00",29.82,427,280,0.2,3.72,null,7.33,4.54,19.68], [301731,"2023-12-21T00:40:00",29.82,428,279,0.2,3.73,null,7.33,4.28,18.53], [301732,"2023-12-21T00:50:00",29.8,427,279,0.2,3.74,null,7.33,4.45,17.88], [301733,"2023-12-21T01:00:00",29.77,427,278,0.2,3.77,null,7.33,4.42,17.94], [301734,"2023-12-21T01:10:00",29.78,427,278,0.2,3.75,null,7.33,4.1,18.09], [301735,"2023-12-21T01:20:00",29.78,424,276,0.2,3.77,null,7.33,4.22,17.39], [301736,"2023-12-21T01:30:00",29.77,426,277,0.2,3.77,null,7.33,4.3,17.5], [301737,"2023-12-21T01:40:00",29.73,426,278,0.2,3.77,null,7.34,4.33,18.83], [301738,"2023-12-21T01:50:00",29.73,425,278,0.2,3.76,null,7.33,4.3,19.49], [301739,"2023-12-21T02:00:00",29.7,425,277,0.2,3.81,null,7.34,4.38,17.5], [301740,"2023-12-21T02:10:00",29.66,419,274,0.2,3.83,null,7.34,4.19,17.21], [301741,"2023-12-21T02:20:00",29.7,424,277,0.2,3.84,null,7.34,4.16,17.51], [301742,"2023-12-21T02:30:00",29.68,424,277,0.2,3.85,null,7.34,4.17,17.49], [301743,"2023-12-21T02:40:00",29.66,425,277,0.2,3.82,null,7.34,4.2,17.71], [301744,"2023-12-21T02:50:00",29.64,424,277,0.2,3.86,null,7.33,3.83,17.52], [301745,"2023-12-21T03:00:00",29.62,423,277,0.2,3.87,null,7.34,4.17,18.06], [301746,"2023-12-21T03:10:00",29.58,425,277,0.2,3.88,null,7.34,4.11,17.21], [301747,"2023-12-21T03:20:00",29.56,424,276,0.2,3.88,null,7.33,3.9,18.8], [301748,"2023-12-21T03:30:00",29.53,423,277,0.2,3.91,null,7.34,3.99,18.17], [301749,"2023-12-21T03:40:00",29.5,423,276,0.2,3.9,null,7.34,3.77,18.47], [301750,"2023-12-21T03:50:00",29.46,424,277,0.2,3.95,null,7.34,3.69,18.42], [301751,"2023-12-21T04:00:00",29.44,425,277,0.2,3.94,null,7.34,3.73,19.2], [301752,"2023-12-21T04:10:00",29.39,424,276,0.2,3.98,null,7.34,3.64,19.52], [301753,"2023-12-21T04:20:00",29.36,424,277,0.2,4.01,null,7.35,3.73,19.97], [301754,"2023-12-21T04:30:00",29.39,425,278,0.2,3.99,null,7.35,3.76,20.2], [301755,"2023-12-21T04:40:00",29.32,427,278,0.2,4.04,null,7.35,3.78,19.89], [301756,"2023-12-21T04:50:00",null,null,null,null,null,null,null,null,null], [301757,"2023-12-21T05:00:00",null,null,null,null,null,null,null,null,null], [301758,"2023-12-21T05:10:00",null,null,null,null,null,null,null,null,null], [301759,"2023-12-21T05:20:00",null,null,null,null,null,null,null,null,null], [301760,"2023-12-21T05:30:00",null,null,null,null,null,null,null,null,null], [301761,"2023-12-21T05:40:00",null,null,null,null,null,null,null,null,null], [301762,"2023-12-21T05:50:00",null,null,null,null,null,null,null,null,null], [301763,"2023-12-21T06:00:00",null,null,null,null,null,null,null,null,null], [301764,"2023-12-21T06:10:00",null,null,null,null,null,null,null,null,null], [301765,"2023-12-21T06:20:00",null,null,null,null,null,null,null,null,null], [301766,"2023-12-21T06:30:00",null,null,null,null,null,null,null,null,null], [301767,"2023-12-21T06:40:00",null,null,null,null,null,null,null,null,null], [301768,"2023-12-21T06:50:00",null,null,null,null,null,null,null,null,null], [301769,"2023-12-21T07:00:00",null,null,null,null,null,null,null,null,null], [301770,"2023-12-21T07:10:00",null,null,null,null,null,null,null,null,null], [301771,"2023-12-21T07:20:00",null,null,null,null,null,null,null,null,null], [301772,"2023-12-21T07:30:00",null,null,null,null,null,null,null,null,null], [301773,"2023-12-21T07:40:00",null,null,null,null,null,null,null,null,null], [301774,"2023-12-21T07:50:00",null,null,null,null,null,null,null,null,null], [301775,"2023-12-21T08:00:00",null,null,null,null,null,null,null,null,null], [301776,"2023-12-21T08:10:00",null,null,null,null,null,null,null,null,null], [301777,"2023-12-21T08:20:00",null,null,null,null,null,null,null,null,null], [301778,"2023-12-21T08:30:00",null,null,null,null,null,null,null,null,null], [301779,"2023-12-21T08:40:00",null,null,null,null,null,null,null,null,null], [301780,"2023-12-21T08:50:00",null,null,null,null,null,null,null,null,null], [301781,"2023-12-21T09:10:00",null,null,null,null,null,null,null,null,null], [301782,"2023-12-21T09:20:00",null,null,null,null,null,null,null,null,null], [301783,"2023-12-21T09:30:00",null,null,null,null,null,null,null,null,null], [301784,"2023-12-21T09:40:00",null,null,null,null,null,null,null,null,null], [301785,"2023-12-21T09:50:00",null,null,null,null,null,null,null,null,null], [301786,"2023-12-21T10:00:00",null,null,null,null,null,null,null,null,null], [301787,"2023-12-21T10:10:00",null,null,null,null,null,null,null,null,null], [301788,"2023-12-21T10:20:00",null,null,null,null,null,null,null,null,null], [301789,"2023-12-21T10:30:00",null,null,null,null,null,null,null,null,null], [301790,"2023-12-21T10:40:00",null,null,null,null,null,null,null,null,null], [301791,"2023-12-21T10:50:00",null,null,null,null,null,null,null,null,null], [301792,"2023-12-21T11:00:00",null,null,null,null,null,null,null,null,null], [301793,"2023-12-21T11:10:00",null,null,null,null,null,null,null,null,null], [301794,"2023-12-21T11:20:00",29.89,408,266,0.19,4.4,null,7.42,3.49,18.1], [301795,"2023-12-21T11:30:00",29.94,408,266,0.19,4.38,null,7.41,3.66,18.05], [301796,"2023-12-21T11:40:00",30.02,407,266,0.19,4.39,null,7.39,3.88,20.06], [301797,"2023-12-21T11:50:00",30.09,403,267,0.19,4.42,null,7.41,3.71,18.97], [301798,"2023-12-21T12:00:00",30.16,406,265,0.19,4.47,null,7.41,3.88,18.52], [301799,"2023-12-21T12:20:00",30.24,406,265,0.19,4.47,null,7.41,3.68,18.9], [301800,"2023-12-21T12:30:00",30.28,405,264,0.19,4.46,null,7.42,3.87,19.24], [301801,"2023-12-21T12:40:00",30.33,403,263,0.19,4.47,null,7.42,3.87,20.68], [301802,"2023-12-21T12:50:00",30.3,403,263,0.19,4.39,null,7.41,3.93,20.81], [301803,"2023-12-21T13:00:00",30.3,402,263,0.19,4.35,null,7.4,3.85,20.75], [301804,"2023-12-21T13:10:00",null,null,null,null,4.24,null,7.39,3.97,23.86], [301805,"2023-12-21T13:20:00",null,null,null,null,4.23,null,7.39,3.76,22.12], [301806,"2023-12-21T14:00:00",30.04,415,270,0.2,4.09,null,7.23,2.76,26.5], [301807,"2023-12-21T14:10:00",30,422,277,0.2,3.96,null,7.26,2.54,24.16], [301808,"2023-12-21T14:20:00",null,null,null,null,3.98,null,7.27,2.65,22.59], [301809,"2023-12-21T14:30:00",30.04,429,280,0.2,3.95,null,7.28,3.15,23.83], [301810,"2023-12-21T14:40:00",30.02,443,289,0.21,3.9,null,7.27,3.32,22.9], [301811,"2023-12-21T14:50:00",29.98,455,297,0.22,3.82,null,7.26,3.3,24.63], [301812,"2023-12-21T15:00:00",29.98,459,300,0.22,3.84,null,7.25,3.29,24.03], [301813,"2023-12-21T15:10:00",29.98,459,299,0.22,3.85,null,7.27,3.57,24.69], [301814,"2023-12-21T15:20:00",29.98,461,301,0.22,3.83,null,7.27,3.76,23.11], [301815,"2023-12-21T15:30:00",29.99,465,302,0.22,3.82,null,7.27,3.99,24.64], [301816,"2023-12-21T15:40:00",29.98,463,302,0.22,3.82,null,7.27,3.92,24.51], [301817,"2023-12-21T15:50:00",29.96,462,302,0.22,3.81,null,7.27,3.93,26.33], [301818,"2023-12-21T16:00:00",29.94,461,301,0.22,3.82,null,7.28,4.13,24.06], [301819,"2023-12-21T16:10:00",29.92,460,300,0.22,3.82,null,7.28,4.02,23.64], [301820,"2023-12-21T16:20:00",29.91,458,299,0.22,3.79,null,7.27,3.93,22.62], [301821,"2023-12-21T16:30:00",29.88,457,298,0.22,3.78,null,7.27,3.99,23.5], [301822,"2023-12-21T16:40:00",29.87,457,299,0.22,3.75,null,7.27,4.02,24.41], [301823,"2023-12-21T16:50:00",29.83,455,297,0.22,3.76,null,7.27,3.68,23.16], [301824,"2023-12-21T17:00:00",29.82,457,299,0.22,3.72,null,7.27,3.43,23.16], [301825,"2023-12-21T17:10:00",29.79,456,298,0.22,3.72,null,7.27,3.58,24.1], [301826,"2023-12-21T17:20:00",29.75,462,301,0.22,3.72,null,7.26,2.97,22.95], [301827,"2023-12-21T17:30:00",29.76,461,301,0.22,3.65,null,7.26,3.94,27.51], [301828,"2023-12-21T17:40:00",29.72,461,300,0.22,3.7,null,7.26,3.15,25.56], [301829,"2023-12-21T17:50:00",29.71,459,300,0.22,3.7,null,7.26,3.56,24.44], [301830,"2023-12-21T18:00:00",29.7,462,302,0.22,3.67,null,7.26,3.48,24.32], [301831,"2023-12-21T18:10:00",29.66,462,302,0.22,3.71,null,7.26,4.06,26.41], [301832,"2023-12-21T18:20:00",29.64,467,303,0.22,3.76,null,7.27,4.14,25], [301833,"2023-12-21T18:30:00",29.62,470,307,0.22,3.76,null,7.26,3.54,21.48], [301834,"2023-12-21T18:40:00",29.6,469,306,0.22,3.76,null,7.26,3.54,27.3], [301835,"2023-12-21T19:00:00",29.6,473,310,0.23,3.7,null,7.26,3.51,23.86], [301836,"2023-12-21T19:10:00",29.55,472,308,0.23,3.74,null,7.26,3.76,22.28], [301837,"2023-12-21T19:20:00",29.57,468,304,0.22,3.77,null,7.27,3.68,24.55], [301838,"2023-12-21T19:30:00",29.53,469,304,0.22,3.75,null,7.27,3.54,22.78], [301839,"2023-12-21T19:50:00",29.48,467,305,0.22,3.76,null,7.27,3.63,24.24], [301840,"2023-12-21T20:00:00",29.45,469,306,0.22,3.76,null,7.27,3.51,25.62], [301841,"2023-12-21T20:10:00",29.42,467,304,0.22,3.76,null,7.27,3.56,25.6], [301842,"2023-12-21T20:20:00",29.4,466,306,0.22,3.82,null,7.28,3.39,25.5], [301843,"2023-12-21T20:30:00",29.38,468,306,0.22,3.81,null,7.28,3.65,24.17], [301844,"2023-12-21T20:40:00",29.39,467,306,0.22,3.85,null,7.28,3.58,29.61], [301845,"2023-12-21T20:50:00",29.33,471,307,0.23,3.87,null,7.28,3.61,26.99], [301846,"2023-12-21T21:00:00",29.32,471,307,0.23,3.91,null,7.28,3.64,24.46], [301847,"2023-12-21T21:10:00",29.26,471,308,0.23,3.94,null,7.28,3.5,23.93], [301848,"2023-12-21T21:20:00",29.26,475,309,0.23,3.93,null,7.28,3.48,22.27], [301849,"2023-12-21T21:30:00",29.25,475,310,0.23,3.97,null,7.28,3.39,22.07], [301850,"2023-12-21T21:40:00",29.21,479,312,0.23,3.97,null,7.28,3.6,23.58], [301851,"2023-12-21T21:50:00",29.19,477,311,0.23,3.98,null,7.28,3.48,21.16], [301852,"2023-12-21T22:00:00",29.19,474,311,0.23,3.98,null,7.28,3.62,20.7], [301853,"2023-12-21T22:10:00",29.18,479,313,0.23,3.98,null,7.28,3.39,21.22], [301854,"2023-12-21T22:20:00",29.12,480,313,0.23,4.03,null,7.29,3.51,21.45], [301855,"2023-12-21T22:30:00",29.11,482,315,0.23,3.99,null,7.29,3.39,20.49], [301856,"2023-12-21T22:40:00",29.08,479,314,0.23,4.01,null,7.29,3.53,21.17], [301857,"2023-12-21T22:50:00",29.07,488,316,0.23,4.02,null,7.29,3.63,21.55], [301858,"2023-12-21T23:00:00",29.06,491,319,0.24,4.06,null,7.29,3.66,20.27], [301859,"2023-12-21T23:10:00",29.05,486,317,0.23,4.07,null,7.29,3.69,20.42], [301860,"2023-12-21T23:20:00",29.04,487,318,0.23,4.06,null,7.29,3.69,20.26], [301861,"2023-12-21T23:30:00",29.04,490,320,0.23,4.1,null,7.3,3.67,17.87], [301862,"2023-12-21T23:40:00",29.03,489,319,0.23,4.09,null,7.3,3.48,20.5], [301863,"2023-12-21T23:50:00",29.05,490,319,0.23,4.1,null,7.3,3.6,19.89], [301864,"2023-12-22T00:00:00",29.05,489,319,0.23,4.13,null,7.3,3.77,19.34], [301865,"2023-12-22T00:10:00",29.09,487,318,0.23,4.13,null,7.31,3.8,19.88], [301866,"2023-12-22T00:20:00",29.09,487,318,0.23,4.13,null,7.31,3.62,17.87], [301867,"2023-12-22T00:30:00",29.1,484,315,0.23,4.13,null,7.31,3.27,19.16], [301868,"2023-12-22T00:40:00",29.08,489,317,0.23,4.13,null,7.3,3.62,21.5], [301869,"2023-12-22T00:50:00",29.12,478,314,0.23,4.14,null,7.3,3.67,20.43], [301870,"2023-12-22T01:00:00",29.09,478,312,0.23,4.17,null,7.31,3.66,19.78], [301871,"2023-12-22T01:10:00",29.11,476,311,0.23,4.17,null,7.31,3.71,18.92], [301872,"2023-12-22T01:20:00",29.07,472,309,0.23,4.18,null,7.31,3.57,18.94], [301873,"2023-12-22T01:30:00",29.1,469,305,0.22,4.18,null,7.31,3.58,18.75], [301874,"2023-12-22T01:40:00",29.07,465,303,0.22,4.23,null,7.32,3.34,18.42], [301875,"2023-12-22T01:50:00",29.1,463,302,0.22,4.2,null,7.32,3.36,18.22], [301876,"2023-12-22T02:00:00",29.07,460,299,0.22,4.26,null,7.33,3.17,19.43], [301877,"2023-12-22T02:10:00",29.06,456,297,0.22,4.27,null,7.31,3.17,18.74], [301878,"2023-12-22T02:20:00",29.05,453,295,0.22,4.3,null,7.32,3.05,18.45], [301879,"2023-12-22T02:30:00",29.01,449,293,0.21,4.37,null,7.32,3,18.55], [301880,"2023-12-22T02:50:00",29.01,446,292,0.21,4.36,null,7.32,3.22,18.17], [301881,"2023-12-22T03:00:00",29.01,443,289,0.21,4.34,null,7.32,3.06,18.53], [301882,"2023-12-22T03:10:00",29.02,439,287,0.21,4.34,null,7.33,2.96,18.18], [301883,"2023-12-22T03:20:00",29.03,436,285,0.21,4.35,null,7.33,2.8,18.5], [301884,"2023-12-22T03:30:00",28.93,439,286,0.21,4.45,null,7.34,2.82,19.98], [301885,"2023-12-22T03:40:00",28.94,434,283,0.21,4.44,null,7.33,2.66,20.37], [301886,"2023-12-22T03:50:00",28.89,434,283,0.21,4.5,null,7.34,2.81,18.69], [301887,"2023-12-22T04:00:00",28.85,433,281,0.21,4.5,null,7.34,2.73,18.42], [301888,"2023-12-22T04:10:00",28.83,431,281,0.21,4.51,null,7.34,2.92,18.64], [301889,"2023-12-22T04:20:00",28.81,430,280,0.21,4.54,null,7.34,2.69,19.03], [301890,"2023-12-22T04:30:00",28.81,428,279,0.2,4.52,null,7.35,2.68,17.91], [301891,"2023-12-22T04:40:00",28.75,427,279,0.2,4.57,null,7.35,2.6,17.51], [301892,"2023-12-22T04:50:00",28.75,427,279,0.2,4.57,null,7.35,2.63,18.57], [301893,"2023-12-22T05:00:00",28.69,426,278,0.2,4.61,null,7.36,2.58,19.16], [301894,"2023-12-22T05:10:00",28.7,426,278,0.2,4.58,null,7.35,2.67,20.23], [301895,"2023-12-22T05:20:00",28.62,428,279,0.2,4.65,null,7.36,2.55,20.69], [301896,"2023-12-22T05:40:00",28.61,425,277,0.2,4.67,null,7.37,2.73,19.89], [301897,"2023-12-22T05:50:00",28.54,423,276,0.2,4.69,null,7.37,2.59,20.34], [301898,"2023-12-22T06:00:00",28.53,424,277,0.2,4.69,null,7.38,2.55,19.49], [301899,"2023-12-22T06:10:00",28.49,424,277,0.2,4.71,null,7.38,2.53,19.09], [301900,"2023-12-22T06:20:00",28.55,422,275,0.2,4.68,null,7.38,2.53,19.24], [301901,"2023-12-22T06:30:00",28.55,422,275,0.2,4.67,null,7.37,2.61,18.34], [301902,"2023-12-22T06:40:00",28.52,422,275,0.2,4.68,null,7.37,2.38,17.87], [301903,"2023-12-22T06:50:00",28.52,422,275,0.2,4.66,null,7.37,2.28,18.76], [301904,"2023-12-22T07:00:00",28.5,421,275,0.2,4.68,null,7.37,2.42,17.94], [301905,"2023-12-22T07:10:00",28.54,422,275,0.2,4.65,null,7.37,2.06,17.37], [301906,"2023-12-22T07:20:00",28.52,422,275,0.2,4.67,null,7.37,2.18,17.82], [301907,"2023-12-22T07:30:00",28.55,421,275,0.2,4.63,null,7.37,2.27,16.81], [301908,"2023-12-22T07:40:00",28.56,421,275,0.2,4.61,null,7.37,2.15,17.19], [301909,"2023-12-22T07:50:00",28.53,421,274,0.2,4.67,null,7.38,2.39,16.12], [301910,"2023-12-22T08:00:00",28.59,420,274,0.2,4.63,null,7.38,2.21,16.1], [301911,"2023-12-22T08:10:00",28.58,419,274,0.2,4.67,null,7.38,2.32,16.51], [301912,"2023-12-22T08:20:00",28.6,419,274,0.2,4.63,null,7.37,2.21,16.38], [301913,"2023-12-22T08:30:00",28.58,418,274,0.2,4.73,null,7.38,2.45,17.67], [301914,"2023-12-22T08:40:00",28.59,418,273,0.2,4.76,null,7.38,2.41,16.93], [301915,"2023-12-22T08:50:00",28.6,418,273,0.2,4.79,null,7.39,2.42,17.72], [301916,"2023-12-22T09:00:00",28.6,418,273,0.2,4.8,null,7.39,2.29,18.25], [301917,"2023-12-22T09:10:00",28.61,419,273,0.2,4.8,null,7.39,2.51,18.59], [301918,"2023-12-22T09:20:00",28.64,420,275,0.2,4.86,null,7.39,2.55,18.02], [301919,"2023-12-22T09:30:00",28.64,419,273,0.2,4.91,null,7.41,2.36,18.28], [301920,"2023-12-22T09:40:00",28.7,420,274,0.2,4.87,null,7.4,2.36,17.61], [301921,"2023-12-22T10:00:00",28.76,420,274,0.2,4.89,null,7.4,2.4,17.55], [301922,"2023-12-22T10:10:00",28.79,421,274,0.2,4.95,null,7.4,2.38,18.85], [301923,"2023-12-22T10:20:00",28.89,418,273,0.2,4.86,null,7.4,2.57,16.48], [301924,"2023-12-22T10:30:00",28.89,418,274,0.2,4.9,null,7.41,2.5,17.08], [301925,"2023-12-22T10:40:00",28.95,417,272,0.2,4.88,null,7.41,2.6,17.12], [301926,"2023-12-22T10:50:00",28.96,416,271,0.2,4.78,null,7.4,2.5,17.37], [301927,"2023-12-22T11:00:00",29.1,413,269,0.2,4.73,null,7.4,2.69,17.3], [301928,"2023-12-22T11:10:00",29.16,412,269,0.2,4.74,null,7.4,2.63,16.11], [301929,"2023-12-22T11:20:00",29.24,411,268,0.2,4.71,null,7.39,2.66,15.6], [301930,"2023-12-22T11:30:00",29.17,411,268,0.2,4.63,null,7.39,2.53,15.88], [301931,"2023-12-22T11:40:00",29.15,412,269,0.2,4.68,null,7.39,2.58,15.89], [301932,"2023-12-22T11:50:00",29.23,412,268,0.2,4.72,null,7.4,2.96,16.1], [301933,"2023-12-22T12:00:00",29.3,409,267,0.2,4.76,null,7.4,2.77,15.46], [301934,"2023-12-22T12:10:00",29.34,409,268,0.2,4.83,null,7.41,2.61,15.8], [301935,"2023-12-22T12:20:00",29.37,411,268,0.2,4.83,null,7.41,2.66,16.62], [301936,"2023-12-22T12:30:00",29.41,412,268,0.2,4.85,null,7.41,2.69,17.71], [301937,"2023-12-22T12:40:00",29.46,412,270,0.2,4.96,null,7.42,2.66,17.85], [301938,"2023-12-22T12:50:00",29.47,413,269,0.2,4.91,null,7.42,2.76,17.51], [301939,"2023-12-22T13:00:00",29.44,413,270,0.2,4.82,null,7.4,2.73,20.23], [301940,"2023-12-22T13:10:00",29.43,414,270,0.2,4.8,null,7.4,2.65,19.87], [301941,"2023-12-22T13:20:00",29.42,414,270,0.2,4.76,null,7.4,2.83,21.79], [301942,"2023-12-22T13:30:00",29.38,416,271,0.2,4.65,null,7.39,2.76,23.03], [301943,"2023-12-22T13:40:00",29.42,416,271,0.2,4.7,null,7.39,2.73,20.91], [301944,"2023-12-22T13:50:00",29.38,421,275,0.2,4.64,null,7.38,2.58,23.02], [301945,"2023-12-22T14:10:00",29.34,428,279,0.2,4.59,null,7.38,3.37,25.27], [301946,"2023-12-22T14:20:00",29.32,429,280,0.2,4.6,null,7.38,2.85,24.54], [301947,"2023-12-22T14:30:00",29.23,435,283,0.21,4.47,null,7.36,2.81,25], [301948,"2023-12-22T14:40:00",29.18,438,286,0.21,4.38,null,7.35,2.49,24.73], [301949,"2023-12-22T14:50:00",29.19,441,288,0.21,4.39,null,7.35,2.95,24.34], [301950,"2023-12-22T15:00:00",29.22,438,286,0.21,4.48,null,7.36,3.03,22.25], [301951,"2023-12-22T15:10:00",29.19,438,285,0.21,4.55,null,7.37,3.12,20.51], [301952,"2023-12-22T15:20:00",29.17,451,295,0.22,4.48,null,7.35,3.33,23.24], [301953,"2023-12-22T15:30:00",29.14,446,291,0.21,4.53,null,7.36,3.53,22.63], [301954,"2023-12-22T15:40:00",29.16,460,299,0.22,4.49,null,7.35,3.81,25.2], [301955,"2023-12-22T15:50:00",29.12,453,296,0.22,4.5,null,7.35,3.62,23.13], [301956,"2023-12-22T16:00:00",29.07,453,296,0.22,4.53,null,7.36,3.8,21.7], [301957,"2023-12-22T16:10:00",29.08,467,304,0.22,4.47,null,7.35,3.85,21.8], [301958,"2023-12-22T16:20:00",29.04,464,303,0.22,4.54,null,7.35,3.87,21.66], [301959,"2023-12-22T16:30:00",29,467,305,0.22,4.54,null,7.35,3.97,21.08], [301960,"2023-12-22T16:40:00",28.97,474,309,0.23,4.54,null,7.35,3.53,21.25], [301961,"2023-12-22T16:50:00",28.94,474,309,0.23,4.56,null,7.35,3.7,21.55], [301962,"2023-12-22T17:10:00",28.89,477,312,0.23,4.58,null,7.35,3.81,21.79], [301963,"2023-12-22T17:20:00",28.88,479,313,0.23,4.54,null,7.35,3.47,20.52], [301964,"2023-12-22T17:30:00",28.88,489,320,0.23,4.51,null,7.34,3.69,19.57], [301965,"2023-12-22T17:40:00",28.88,489,320,0.23,4.49,null,7.34,3.86,20.05], [301966,"2023-12-22T17:50:00",28.83,485,317,0.23,4.46,null,7.33,3.56,22.72], [301967,"2023-12-22T18:00:00",28.82,497,323,0.24,4.48,null,7.33,4.06,19.22], [301968,"2023-12-22T18:10:00",28.76,488,319,0.23,4.47,null,7.34,3.82,23.15], [301969,"2023-12-22T18:20:00",28.84,494,322,0.24,4.45,null,7.33,4.07,22.03], [301970,"2023-12-22T18:40:00",28.7,490,321,0.24,4.51,null,7.34,4.05,21.99], [301971,"2023-12-22T18:50:00",28.67,493,321,0.24,4.49,null,7.33,3.91,21.8], [301972,"2023-12-22T19:00:00",28.67,490,319,0.23,4.53,null,7.34,4.12,21.81], [301973,"2023-12-22T19:10:00",28.65,485,316,0.23,4.59,null,7.35,4.09,21.79], [301974,"2023-12-22T19:20:00",28.6,486,319,0.23,4.58,null,7.35,4.12,24.72], [301975,"2023-12-22T19:30:00",28.56,484,316,0.23,4.62,null,7.35,4.04,26.38], [301976,"2023-12-22T19:40:00",28.51,484,317,0.23,4.62,null,7.35,3.99,23.02], [301977,"2023-12-22T19:50:00",28.45,486,316,0.23,4.6,null,7.35,3.9,23.89], [301978,"2023-12-22T20:00:00",28.43,486,318,0.23,4.65,null,7.36,3.92,24.05], [301979,"2023-12-22T20:10:00",28.37,488,320,0.23,4.67,null,7.36,3.92,24.88], [301980,"2023-12-22T20:20:00",28.34,484,321,0.23,4.64,null,7.36,4.05,23.79], [301981,"2023-12-22T20:30:00",28.35,492,323,0.24,4.67,null,7.36,3.64,23.79], [301982,"2023-12-22T20:40:00",28.34,492,321,0.24,4.66,null,7.36,4.09,31.28], [301983,"2023-12-22T20:50:00",28.41,483,318,0.23,4.63,null,7.36,4.09,23.16], [301984,"2023-12-22T21:00:00",28.3,492,321,0.24,4.66,null,7.36,3.83,23.24], [301985,"2023-12-22T21:10:00",28.29,494,322,0.24,4.64,null,7.36,3.76,23.34], [301986,"2023-12-22T21:20:00",28.34,496,323,0.24,4.61,null,7.35,3.97,23.97], [301987,"2023-12-22T21:40:00",28.23,498,327,0.24,4.64,null,7.35,4.05,22.66], [301988,"2023-12-22T21:50:00",28.22,511,330,0.24,4.63,null,7.35,3.97,22], [301989,"2023-12-22T22:00:00",28.2,503,329,0.24,4.63,null,7.35,3.82,22.81], [301990,"2023-12-22T22:10:00",28.18,503,330,0.24,4.62,null,7.35,3.83,22.58], [301991,"2023-12-22T22:20:00",28.14,505,330,0.24,4.63,null,7.35,3.78,21.68], [301992,"2023-12-22T22:40:00",28.06,506,329,0.24,4.66,null,7.35,3.83,23.41], [301993,"2023-12-22T22:50:00",28.15,503,328,0.24,4.65,null,7.35,3.63,21.83], [301994,"2023-12-22T23:00:00",28.09,501,328,0.24,4.67,null,7.36,3.67,21.85], [301995,"2023-12-22T23:10:00",28.05,500,326,0.24,4.7,null,7.37,3.82,21.35], [301996,"2023-12-22T23:20:00",28.04,498,324,0.24,4.75,null,7.37,3.44,21.76], [301997,"2023-12-22T23:30:00",28.04,494,321,0.24,4.75,null,7.37,3.4,21.74], [301998,"2023-12-22T23:40:00",28.05,493,321,0.24,4.74,null,7.37,3.38,21.4], [301999,"2023-12-22T23:50:00",28.02,489,318,0.23,4.81,null,7.37,3.33,20.58], [302000,"2023-12-23T00:00:00",28.01,488,318,0.23,4.77,null,7.37,3.21,20.95], [302001,"2023-12-23T00:10:00",28.01,482,318,0.23,4.78,null,7.37,3.26,21.63], [302002,"2023-12-23T00:20:00",27.96,475,311,0.23,4.83,null,7.38,3.04,21.3], [302003,"2023-12-23T00:30:00",27.95,476,310,0.23,4.85,null,7.38,2.85,21.49], [302004,"2023-12-23T00:40:00",28,471,306,0.23,4.82,null,7.39,2.87,21.53], [302005,"2023-12-23T00:50:00",null,null,null,null,null,null,null,null,null], [302006,"2023-12-23T01:00:00",null,null,null,null,null,null,null,null,null], [302007,"2023-12-23T01:10:00",null,null,null,null,null,null,null,null,null], [302008,"2023-12-23T01:20:00",null,null,null,null,null,null,null,null,null], [302009,"2023-12-23T01:30:00",null,null,null,null,null,null,null,null,null], [302010,"2023-12-23T01:40:00",null,null,null,null,null,null,null,null,null], [302011,"2023-12-23T01:50:00",null,null,null,null,null,null,null,null,null], [302012,"2023-12-23T02:00:00",null,null,null,null,null,null,null,null,null], [302013,"2023-12-23T02:10:00",null,null,null,null,null,null,null,null,null], [302014,"2023-12-23T02:20:00",27.73,420,215,0.12,5.09,null,7.44,2.56,null], [302015,"2023-12-23T02:30:00",null,null,null,null,5.1,null,7.43,2.43,29.7], [302016,"2023-12-23T02:40:00",27.71,419,286,0.21,5.1,null,7.43,2.28,28.71], [302017,"2023-12-23T02:50:00",null,null,null,null,5.1,null,7.43,2.32,29.22], [302018,"2023-12-23T03:00:00",27.77,427,278,0.2,5.09,null,7.43,2.28,27.36], [302019,"2023-12-23T03:10:00",27.78,422,275,0.2,5.11,null,7.44,2.09,24.44], [302020,"2023-12-23T03:20:00",27.79,417,272,0.2,5.08,null,7.44,2.19,23.22], [302021,"2023-12-23T03:40:00",27.76,412,269,0.2,5.11,null,7.44,2.11,21.58], [302022,"2023-12-23T03:50:00",27.83,407,266,0.19,5.14,null,7.45,2.06,20.05], [302023,"2023-12-23T04:00:00",27.85,407,265,0.19,5.12,null,7.45,2.2,19.55], [302024,"2023-12-23T04:10:00",27.82,404,264,0.19,5.15,null,7.45,2.21,19.52], [302025,"2023-12-23T04:20:00",27.82,405,265,0.19,5.16,null,7.46,2.15,18.07], [302026,"2023-12-23T04:30:00",27.79,403,262,0.19,5.17,null,7.45,2.09,17.61], [302027,"2023-12-23T04:40:00",27.89,398,262,0.19,5.05,null,7.44,2.12,17.42], [302028,"2023-12-23T04:50:00",27.9,402,261,0.19,5.08,null,7.44,2.07,17.19], [302029,"2023-12-23T05:00:00",27.86,400,263,0.19,5.09,null,7.45,2.06,17.32], [302030,"2023-12-23T05:10:00",27.86,400,262,0.19,5.1,null,7.45,2.1,17.4], [302031,"2023-12-23T05:20:00",27.78,400,261,0.19,5.18,null,7.45,2.17,17.08], [302032,"2023-12-23T05:30:00",27.7,398,259,0.19,5.28,null,7.47,2.35,16.72], [302033,"2023-12-23T05:40:00",27.66,400,260,0.19,5.3,null,7.47,2.21,16.85], [302034,"2023-12-23T05:50:00",27.71,405,261,0.19,5.27,null,7.46,2.17,16.66], [302035,"2023-12-23T06:00:00",27.68,401,261,0.19,5.25,null,7.46,2.2,16.48], [302036,"2023-12-23T06:10:00",27.75,406,266,0.19,5.17,null,7.45,2.13,16.29], [302037,"2023-12-23T06:20:00",27.76,400,261,0.19,5.17,null,7.45,1.98,16.24], [302038,"2023-12-23T06:30:00",27.72,402,262,0.19,5.19,null,7.45,2.03,16.27], [302039,"2023-12-23T06:40:00",27.72,402,262,0.19,5.18,null,7.46,1.99,16.45], [302040,"2023-12-23T06:50:00",27.68,403,263,0.19,5.2,null,7.46,1.94,15.85], [302041,"2023-12-23T07:00:00",27.67,403,263,0.19,5.21,null,7.46,1.88,16.42], [302042,"2023-12-23T07:10:00",27.68,404,263,0.19,5.21,null,7.46,1.8,16.24], [302043,"2023-12-23T07:20:00",27.59,404,263,0.19,5.25,null,7.47,1.86,16.18], [302044,"2023-12-23T07:30:00",27.6,403,262,0.19,5.26,null,7.46,1.86,16.77], [302045,"2023-12-23T07:40:00",27.61,405,264,0.19,5.25,null,7.45,1.75,17.11], [302046,"2023-12-23T07:50:00",27.61,404,265,0.19,5.27,null,7.46,1.85,16.83], [302047,"2023-12-23T08:00:00",27.6,407,265,0.19,5.28,null,7.45,1.89,16.76], [302048,"2023-12-23T08:10:00",27.6,407,266,0.19,5.29,null,7.46,1.93,17.07], [302049,"2023-12-23T08:20:00",27.52,404,264,0.19,5.38,null,7.47,1.97,17.5], [302050,"2023-12-23T08:30:00",27.53,410,268,0.2,5.41,null,7.48,1.82,17.76], [302051,"2023-12-23T08:40:00",27.48,407,265,0.19,5.48,null,7.48,1.98,17.81], [302052,"2023-12-23T08:50:00",27.46,405,265,0.19,5.51,null,7.49,2.03,18.79], [302053,"2023-12-23T09:00:00",27.42,409,266,0.19,5.56,null,7.5,1.95,18.69], [302054,"2023-12-23T09:10:00",27.44,409,267,0.2,5.59,null,7.5,1.98,18.77], [302055,"2023-12-23T09:20:00",27.34,408,266,0.2,5.69,null,7.51,1.96,18.5], [302056,"2023-12-23T09:30:00",27.33,408,266,0.2,5.7,null,7.5,1.91,19.51], [302057,"2023-12-23T09:40:00",27.38,410,267,0.2,5.72,null,7.5,2.1,20.07], [302058,"2023-12-23T09:50:00",27.39,411,268,0.2,5.77,null,7.51,2.15,19.85], [302059,"2023-12-23T10:00:00",27.37,411,268,0.2,5.82,null,7.52,2.16,20.17], [302060,"2023-12-23T10:10:00",27.41,412,268,0.2,5.83,null,7.52,2.08,21.7], [302061,"2023-12-23T10:20:00",27.43,412,269,0.2,5.82,null,7.52,2.15,20.2], [302062,"2023-12-23T10:30:00",27.46,413,269,0.2,5.85,null,7.53,2.27,19.5], [302063,"2023-12-23T10:40:00",27.49,413,269,0.2,5.88,null,7.53,2.28,20.38], [302064,"2023-12-23T10:50:00",27.54,413,269,0.2,5.86,null,7.53,2.23,21.1], [302065,"2023-12-23T11:00:00",27.54,413,269,0.2,5.87,null,7.53,2.36,21.11], [302066,"2023-12-23T11:10:00",27.55,413,269,0.2,5.85,null,7.53,2.22,19.79], [302067,"2023-12-23T11:20:00",27.61,413,269,0.2,5.81,null,7.52,2.25,19.33], [302068,"2023-12-23T11:30:00",27.65,415,271,0.2,5.76,null,7.52,2.31,25.39], [302069,"2023-12-23T11:40:00",27.68,417,272,0.2,5.66,null,7.51,2.67,null], [302070,"2023-12-23T11:50:00",27.67,417,272,0.2,5.63,null,7.5,2.22,null], [302071,"2023-12-23T12:00:00",27.66,417,272,0.2,5.66,null,7.51,2.37,null], [302072,"2023-12-23T12:10:00",27.66,416,272,0.2,5.68,null,7.51,2.25,19.21], [302073,"2023-12-23T12:20:00",27.67,417,272,0.2,5.74,null,7.51,2.56,19.87], [302074,"2023-12-23T12:30:00",27.68,417,272,0.2,5.71,null,7.51,2.39,19.58], [302075,"2023-12-23T12:40:00",27.7,418,273,0.2,5.65,null,7.5,2.46,18.87], [302076,"2023-12-23T12:50:00",27.75,418,273,0.2,5.64,null,7.5,2.45,22.48], [302077,"2023-12-23T13:00:00",27.74,418,272,0.2,5.68,null,7.51,2.68,19.58], [302078,"2023-12-23T13:10:00",27.77,418,272,0.2,5.67,null,7.5,2.49,20.68], [302079,"2023-12-23T13:20:00",27.81,418,273,0.2,5.74,null,7.51,2.47,21.08], [302080,"2023-12-23T13:30:00",27.81,418,273,0.2,5.74,null,7.51,2.65,23.16], [302081,"2023-12-23T13:40:00",27.83,419,273,0.2,5.81,null,7.52,2.71,19.89], [302082,"2023-12-23T13:50:00",27.85,419,273,0.2,5.92,null,7.53,2.59,21.38], [302083,"2023-12-23T14:00:00",27.85,421,274,0.2,5.85,null,7.52,2.49,20.44], [302084,"2023-12-23T14:10:00",27.85,423,276,0.2,5.73,null,7.51,2.68,19.21], [302085,"2023-12-23T14:20:00",27.89,420,274,0.2,5.91,null,7.53,2.79,19.87], [302086,"2023-12-23T14:30:00",27.9,423,276,0.2,5.83,null,7.52,3.08,20.26], [302087,"2023-12-23T14:40:00",27.89,424,276,0.2,5.83,null,7.52,3.05,18.35], [302088,"2023-12-23T14:50:00",27.88,423,276,0.2,5.86,null,7.53,2.99,18.11], [302089,"2023-12-23T15:00:00",27.86,425,277,0.2,5.85,null,7.52,2.89,18.71], [302090,"2023-12-23T15:10:00",27.85,428,279,0.2,5.74,null,7.51,3.04,20.93], [302091,"2023-12-23T15:30:00",27.8,435,283,0.21,5.53,null,7.48,3.18,24.86], [302092,"2023-12-23T15:40:00",27.78,429,279,0.2,5.77,null,7.52,3.41,18.45], [302093,"2023-12-23T15:50:00",27.76,433,282,0.21,5.68,null,7.5,3.04,21.18], [302094,"2023-12-23T16:00:00",27.73,440,287,0.21,5.53,null,7.48,3.16,20.02], [302095,"2023-12-23T16:10:00",null,null,null,null,5.34,null,7.45,3.1,22.65], [302096,"2023-12-23T16:20:00",27.66,444,289,0.21,5.53,null,7.48,2.71,20.43], [302097,"2023-12-23T16:30:00",27.62,452,295,0.22,5.46,null,7.47,2.84,21.23], [302098,"2023-12-23T16:40:00",27.62,460,300,0.22,5.41,null,7.46,3.38,21.08], [302099,"2023-12-23T16:50:00",27.64,472,307,0.23,5.26,null,7.44,3.02,21.62], [302100,"2023-12-23T17:00:00",27.67,501,326,0.24,5,null,7.39,3.16,25.25], [302101,"2023-12-23T17:10:00",27.65,511,333,0.25,4.95,null,7.38,2.77,24.13], [302102,"2023-12-23T17:20:00",27.67,532,346,0.26,4.8,null,7.36,3.14,25.24], [302103,"2023-12-23T17:30:00",null,null,null,null,4.85,null,7.37,3.42,23.53], [302104,"2023-12-23T17:40:00",27.54,515,336,0.25,5.04,null,7.4,3.62,24.85], [302105,"2023-12-23T17:50:00",27.48,510,332,0.24,5.08,null,7.4,3.34,23.49], [302106,"2023-12-23T18:00:00",27.48,510,333,0.25,5.06,null,7.39,3.37,25.79], [302107,"2023-12-23T18:10:00",null,null,null,null,4.98,null,7.38,3.46,23.06], [302108,"2023-12-23T18:20:00",27.43,503,328,0.24,5,null,7.39,3.47,25.36], [302109,"2023-12-23T18:30:00",27.39,519,338,0.25,5.01,null,7.38,3.46,23.79], [302110,"2023-12-23T18:40:00",27.41,522,342,0.25,4.97,null,7.39,3.48,25.04], [302111,"2023-12-23T19:00:00",27.42,518,336,0.25,5.01,null,7.39,3.47,28.42], [302112,"2023-12-23T19:20:00",27.39,509,333,0.24,5.03,null,7.39,3.35,25.67], [302113,"2023-12-23T19:30:00",27.34,502,327,0.24,5.06,null,7.4,3.46,31.45], [302114,"2023-12-23T20:00:00",27.29,493,322,0.24,5.13,null,7.4,3.43,26.85], [302115,"2023-12-23T20:10:00",27.28,492,319,0.24,5.14,null,7.41,3.41,25.36], [302116,"2023-12-23T20:20:00",null,null,null,null,5.25,null,7.43,3.43,24.17], [302117,"2023-12-23T20:30:00",null,null,null,null,5.25,null,7.43,3.36,25.59], [302118,"2023-12-23T20:40:00",27.26,469,306,0.22,5.31,null,7.44,3.26,24.26], [302119,"2023-12-23T20:50:00",27.25,474,309,0.23,5.29,null,7.44,3.24,25.56], [302120,"2023-12-23T21:00:00",27.2,465,303,0.22,5.32,null,7.44,3.22,25.03], [302121,"2023-12-23T21:10:00",27.18,461,301,0.22,5.37,null,7.45,2.98,24.79], [302122,"2023-12-23T21:20:00",27.11,463,302,0.22,5.34,null,7.45,3.02,25.05], [302123,"2023-12-23T21:30:00",27.07,460,300,0.22,5.4,null,7.45,2.95,25.02], [302124,"2023-12-23T21:40:00",27.06,460,300,0.22,5.41,null,7.46,2.76,25.15], [302125,"2023-12-23T21:50:00",26.99,460,300,0.22,5.44,null,7.45,2.73,25.57], [302126,"2023-12-23T22:00:00",27,458,299,0.22,5.45,null,7.46,2.84,26.02], [302127,"2023-12-23T22:10:00",26.98,459,299,0.22,5.47,null,7.46,2.76,25.47], [302128,"2023-12-23T22:20:00",26.92,458,299,0.22,5.5,null,7.46,2.6,24.82], [302129,"2023-12-23T22:30:00",26.91,459,298,0.22,5.5,null,7.46,2.54,25.45], [302130,"2023-12-23T22:40:00",26.89,458,299,0.22,5.49,null,7.47,2.58,25.61], [302131,"2023-12-23T22:50:00",26.93,456,297,0.22,5.47,null,7.47,2.72,25.09], [302132,"2023-12-23T23:00:00",26.93,456,298,0.22,5.46,null,7.47,2.66,26.91], [302133,"2023-12-23T23:10:00",26.91,454,295,0.22,5.46,null,7.46,2.39,24.5], [302134,"2023-12-23T23:20:00",26.87,454,295,0.22,5.47,null,7.47,2.42,24.47], [302135,"2023-12-23T23:30:00",null,null,null,null,null,null,null,null,null], [302136,"2023-12-23T23:40:00",null,null,null,null,null,null,null,null,null], [302137,"2023-12-23T23:50:00",null,null,null,null,null,null,null,null,null], [302138,"2023-12-24T00:00:00",null,null,null,null,null,null,null,null,null], [302139,"2023-12-24T00:10:00",null,null,null,null,null,null,null,null,null], [302140,"2023-12-24T00:30:00",null,null,null,null,null,null,null,null,null], [302141,"2023-12-24T00:40:00",null,null,null,null,null,null,null,null,null], [302142,"2023-12-24T00:50:00",null,null,null,null,null,null,null,null,null], [302143,"2023-12-24T01:10:00",null,null,null,null,null,null,null,null,null], [302144,"2023-12-24T01:20:00",null,null,null,null,null,null,null,null,null], [302145,"2023-12-24T01:30:00",null,null,null,null,null,null,null,null,null], [302146,"2023-12-24T01:40:00",null,null,null,null,null,null,null,null,null], [302147,"2023-12-24T01:50:00",null,null,null,null,null,null,null,null,null], [302148,"2023-12-24T02:00:00",null,null,null,null,null,null,null,null,null], [302149,"2023-12-24T02:10:00",null,null,null,null,null,null,null,null,null], [302150,"2023-12-24T02:20:00",null,null,null,null,null,null,null,null,null], [302151,"2023-12-24T02:30:00",null,null,null,null,null,null,null,null,null], [302152,"2023-12-24T02:50:00",null,null,null,null,null,null,null,null,null], [302153,"2023-12-24T03:00:00",null,null,null,null,null,null,null,null,null], [302154,"2023-12-24T03:10:00",null,null,null,null,null,null,null,null,null], [302155,"2023-12-24T03:20:00",null,null,null,null,null,null,null,null,null], [302156,"2023-12-24T03:30:00",null,null,null,null,null,null,null,null,null], [302157,"2023-12-24T03:40:00",null,null,null,null,null,null,null,null,null], [302158,"2023-12-24T03:50:00",null,null,null,null,null,null,null,null,null], [302159,"2023-12-24T04:00:00",null,null,null,null,null,null,null,null,null], [302160,"2023-12-24T04:10:00",null,null,null,null,5.89,null,7.56,1.33,31.52], [302161,"2023-12-24T04:20:00",null,null,null,null,5.88,null,7.56,1.66,26.56], [302162,"2023-12-24T04:30:00",null,null,null,null,5.83,null,7.54,1.65,27.46], [302163,"2023-12-24T04:40:00",26.65,375,244,0.18,5.85,null,7.53,1.77,25.68], [302164,"2023-12-24T04:50:00",26.57,374,244,0.18,5.91,null,7.54,1.76,24.68], [302165,"2023-12-24T05:00:00",26.69,371,242,0.18,5.87,null,7.54,1.65,23.28], [302166,"2023-12-24T05:10:00",26.71,368,239,0.18,5.89,null,7.53,1.73,21.25], [302167,"2023-12-24T05:20:00",26.71,364,237,0.17,5.9,null,7.53,1.67,20.42], [302168,"2023-12-24T05:30:00",26.7,363,236,0.17,5.9,null,7.54,1.66,20.4], [302169,"2023-12-24T05:40:00",26.69,360,235,0.17,5.93,null,7.54,1.81,19.54], [302170,"2023-12-24T05:50:00",26.64,361,235,0.17,5.97,null,7.55,1.72,19.4], [302171,"2023-12-24T06:00:00",26.62,360,235,0.17,5.99,null,7.55,1.74,19.56], [302172,"2023-12-24T06:10:00",26.64,360,234,0.17,6,null,7.56,1.81,18.38], [302173,"2023-12-24T06:20:00",26.63,360,234,0.17,5.99,null,7.55,1.6,19.5], [302174,"2023-12-24T06:30:00",26.63,360,235,0.17,5.98,null,7.55,1.58,19.3], [302175,"2023-12-24T06:40:00",26.6,361,235,0.17,6.01,null,7.55,1.54,18.96], [302176,"2023-12-24T06:50:00",26.61,362,236,0.17,5.99,null,7.55,1.47,19.26], [302177,"2023-12-24T07:00:00",26.59,363,236,0.17,5.99,null,7.55,1.52,18.53], [302178,"2023-12-24T07:10:00",26.57,363,237,0.17,6,null,7.55,1.42,18.86], [302179,"2023-12-24T07:20:00",26.54,365,238,0.17,6.01,null,7.55,1.37,19.31], [302180,"2023-12-24T07:30:00",26.46,370,240,0.18,6.03,null,7.55,1.46,19.29], [302181,"2023-12-24T07:40:00",26.54,374,244,0.18,5.94,null,7.54,1.55,24.83], [302182,"2023-12-24T07:50:00",26.54,377,246,0.18,5.92,null,7.53,1.61,20], [302183,"2023-12-24T08:00:00",26.53,380,247,0.18,5.92,null,7.53,1.51,20], [302184,"2023-12-24T08:10:00",26.49,381,248,0.18,5.93,null,7.53,1.56,19.95], [302185,"2023-12-24T08:20:00",26.54,388,252,0.18,5.89,null,7.52,1.61,19.72], [302186,"2023-12-24T08:30:00",26.52,388,252,0.19,5.88,null,7.52,1.56,21.69], [302187,"2023-12-24T08:40:00",26.56,393,257,0.19,5.86,null,7.52,1.65,20.53], [302188,"2023-12-24T08:50:00",26.57,398,259,0.19,5.84,null,7.52,1.78,20.22], [302189,"2023-12-24T09:00:00",null,null,null,null,5.88,null,7.52,1.76,20.32], [302190,"2023-12-24T09:10:00",26.54,406,265,0.19,5.84,null,7.52,1.81,20.7], [302191,"2023-12-24T09:20:00",26.57,412,268,0.2,5.81,null,7.51,1.87,20.81], [302192,"2023-12-24T09:30:00",26.52,412,269,0.2,5.82,null,7.51,1.86,22.1], [302193,"2023-12-24T09:40:00",26.53,414,270,0.2,5.81,null,7.5,1.98,21.66], [302194,"2023-12-24T09:50:00",26.51,421,274,0.2,5.84,null,7.51,1.93,21.82], [302195,"2023-12-24T10:10:00",26.49,427,278,0.2,5.89,null,7.51,2.15,20.55], [302196,"2023-12-24T10:20:00",26.47,430,280,0.21,5.91,null,7.51,2.05,20.28], [302197,"2023-12-24T10:30:00",26.45,428,279,0.2,5.94,null,7.52,2.08,20.59], [302198,"2023-12-24T10:40:00",26.49,430,280,0.21,5.93,null,7.52,2.18,19.83], [302199,"2023-12-24T10:50:00",26.54,432,281,0.21,5.92,null,7.52,2.14,19.26], [302200,"2023-12-24T11:00:00",26.48,431,280,0.21,5.96,null,7.52,2.11,19.04], [302201,"2023-12-24T11:10:00",26.54,435,283,0.21,5.93,null,7.52,2.1,19.47], [302202,"2023-12-24T11:20:00",26.57,437,285,0.21,5.91,null,7.52,2.09,18.89], [302203,"2023-12-24T11:30:00",26.61,440,287,0.21,5.86,null,7.51,2.13,18.61], [302204,"2023-12-24T11:40:00",26.6,440,288,0.21,5.89,null,7.52,2.34,18.42], [302205,"2023-12-24T11:50:00",26.61,442,287,0.21,5.87,null,7.51,2.2,18.47], [302206,"2023-12-24T12:00:00",26.63,443,288,0.21,5.87,null,7.51,2.12,18.81], [302207,"2023-12-24T12:10:00",26.66,446,289,0.21,5.84,null,7.51,2.52,18.83], [302208,"2023-12-24T12:20:00",26.68,446,291,0.21,5.83,null,7.5,2.37,18.67], [302209,"2023-12-24T12:30:00",26.65,445,290,0.21,5.87,null,7.51,2.53,17.8], [302210,"2023-12-24T12:40:00",26.65,447,291,0.21,5.87,null,7.51,2.71,18.14], [302211,"2023-12-24T12:50:00",26.67,448,292,0.21,5.85,null,7.51,2.78,17.94], [302212,"2023-12-24T13:00:00",26.67,449,292,0.21,5.83,null,7.5,2.49,17.96], [302213,"2023-12-24T13:10:00",26.67,450,293,0.22,5.82,null,7.5,2.59,17.9], [302214,"2023-12-24T13:20:00",26.68,449,293,0.22,5.84,null,7.51,2.38,17.63], [302215,"2023-12-24T13:30:00",26.66,451,294,0.22,5.86,null,7.51,2.48,17.53], [302216,"2023-12-24T13:40:00",26.7,453,295,0.22,5.82,null,7.5,2.62,17.43], [302217,"2023-12-24T13:50:00",26.7,454,295,0.22,5.82,null,7.5,2.57,16.95], [302218,"2023-12-24T14:00:00",26.72,455,296,0.22,5.86,null,7.51,2.57,16.99], [302219,"2023-12-24T14:10:00",26.75,457,298,0.22,5.75,null,7.49,2.51,18.26], [302220,"2023-12-24T14:20:00",26.75,458,299,0.22,5.74,null,7.49,2.43,18.17], [302221,"2023-12-24T14:30:00",26.75,458,298,0.22,5.75,null,7.49,2.41,18.71], [302222,"2023-12-24T14:40:00",26.74,458,298,0.22,5.8,null,7.5,2.76,17.74], [302223,"2023-12-24T14:50:00",26.72,456,298,0.22,5.85,null,7.51,3.11,16.97], [302224,"2023-12-24T15:00:00",26.72,457,298,0.22,5.85,null,7.51,3.26,16.95], [302225,"2023-12-24T15:10:00",26.73,457,298,0.22,5.85,null,7.5,2.91,16.81], [302226,"2023-12-24T15:20:00",26.72,458,298,0.22,5.83,null,7.5,2.98,16.8], [302227,"2023-12-24T15:30:00",26.71,459,298,0.22,5.84,null,7.5,3,16.71], [302228,"2023-12-24T15:40:00",26.7,459,298,0.22,5.85,null,7.51,2.87,17.45], [302229,"2023-12-24T15:50:00",26.72,459,299,0.22,5.82,null,7.5,3,17.13], [302230,"2023-12-24T16:00:00",26.72,460,300,0.22,5.77,null,7.49,2.97,17.57], [302231,"2023-12-24T16:10:00",26.71,460,299,0.22,5.77,null,7.49,2.94,17.58], [302232,"2023-12-24T16:20:00",26.7,460,299,0.22,5.8,null,7.5,3.34,18.56], [302233,"2023-12-24T16:30:00",26.67,457,298,0.22,5.82,null,7.5,3.18,19.15], [302234,"2023-12-24T16:40:00",26.65,455,297,0.22,5.85,null,7.49,2.68,19.42], [302235,"2023-12-24T16:50:00",26.62,457,297,0.22,5.85,null,7.5,3.6,19.94], [302236,"2023-12-24T17:00:00",26.62,456,296,0.22,5.82,null,7.49,3.51,19.17], [302237,"2023-12-24T17:10:00",26.61,458,297,0.22,5.8,null,7.49,3.29,19.48], [302238,"2023-12-24T17:20:00",26.61,458,298,0.22,5.76,null,7.49,3.08,19.36], [302239,"2023-12-24T17:30:00",26.58,456,297,0.22,5.75,null,7.49,3.09,20.7], [302240,"2023-12-24T17:40:00",26.55,457,298,0.22,5.74,null,7.48,3.19,21.1], [302241,"2023-12-24T17:50:00",26.52,461,300,0.22,5.74,null,7.49,3.11,21.91], [302242,"2023-12-24T18:00:00",26.5,456,297,0.22,5.75,null,7.49,3.12,21.34], [302243,"2023-12-24T18:10:00",26.51,452,295,0.22,5.78,null,7.49,3.21,20.95], [302244,"2023-12-24T18:20:00",26.49,455,296,0.22,5.77,null,7.49,3.67,22.89], [302245,"2023-12-24T18:30:00",26.48,455,297,0.22,5.76,null,7.49,3.6,24.05], [302246,"2023-12-24T18:40:00",26.48,454,296,0.22,5.76,null,7.49,3.54,23.93], [302247,"2023-12-24T18:50:00",26.46,454,297,0.22,5.74,null,7.49,3.48,21.94], [302248,"2023-12-24T19:00:00",26.45,455,296,0.22,5.73,null,7.49,3.13,21.16], [302249,"2023-12-24T19:10:00",26.44,455,296,0.22,5.7,null,7.49,3.21,22.35], [302250,"2023-12-24T19:20:00",26.43,456,296,0.22,5.7,null,7.49,3.2,26.59], [302251,"2023-12-24T19:30:00",26.41,453,295,0.22,5.71,null,7.49,3.24,23.03], [302252,"2023-12-24T19:40:00",26.39,455,296,0.22,5.72,null,7.49,3.08,22.55], [302253,"2023-12-24T20:00:00",26.33,452,295,0.22,5.7,null,7.49,2.99,23.12], [302254,"2023-12-24T20:10:00",26.33,450,293,0.22,5.71,null,7.49,3.28,23.37], [302255,"2023-12-24T20:20:00",26.31,450,293,0.22,5.67,null,7.49,3.01,24.82], [302256,"2023-12-24T20:30:00",26.32,452,295,0.22,5.69,null,7.49,2.9,23.27], [302257,"2023-12-24T20:40:00",26.28,453,294,0.22,5.57,null,7.48,2.91,24.19], [302258,"2023-12-24T20:50:00",26.27,454,296,0.22,5.61,null,7.48,2.79,23.88], [302259,"2023-12-24T21:00:00",26.28,457,297,0.22,5.61,null,7.48,2.87,24.57], [302260,"2023-12-24T21:10:00",26.24,457,297,0.22,5.61,null,7.48,2.62,22.78], [302261,"2023-12-24T21:20:00",26.24,459,299,0.22,5.66,null,7.48,3.04,22.75], [302262,"2023-12-24T21:30:00",26.2,458,298,0.22,5.57,null,7.47,2.79,23.26], [302263,"2023-12-24T21:40:00",26.19,459,299,0.22,5.62,null,7.48,2.86,23.5], [302264,"2023-12-24T21:50:00",26.16,460,300,0.22,5.59,null,7.48,2.65,24.01], [302265,"2023-12-24T22:00:00",26.18,463,301,0.22,5.59,null,7.48,2.54,22.37], [302266,"2023-12-24T22:20:00",26.16,466,303,0.22,5.57,null,7.47,2.53,23.18], [302267,"2023-12-24T22:30:00",26.15,466,304,0.22,5.57,null,7.47,2.67,22.59], [302268,"2023-12-24T22:40:00",26.12,467,303,0.22,5.55,null,7.47,2.49,21.53], [302269,"2023-12-24T22:50:00",26.11,465,302,0.22,5.58,null,7.47,2.69,22.39], [302270,"2023-12-24T23:00:00",26.05,465,302,0.22,5.6,null,7.47,2.49,21.54], [302271,"2023-12-24T23:10:00",26.06,463,301,0.22,5.6,null,7.48,2.44,21.59], [302272,"2023-12-24T23:30:00",null,null,null,null,null,null,null,null,null], [302273,"2023-12-24T23:40:00",null,null,null,null,null,null,null,null,null], [302274,"2023-12-24T23:50:00",null,null,null,null,null,null,null,null,null], [302275,"2023-12-25T00:00:00",null,null,null,null,null,null,null,null,null], [302276,"2023-12-25T00:10:00",null,null,null,null,null,null,null,null,null], [302277,"2023-12-25T00:20:00",null,null,null,null,null,null,null,null,null], [302278,"2023-12-25T00:30:00",null,null,null,null,null,null,null,null,null], [302279,"2023-12-25T00:40:00",null,null,null,null,null,null,null,null,null], [302280,"2023-12-25T00:50:00",null,null,null,null,null,null,null,null,null], [302281,"2023-12-25T01:00:00",null,null,null,null,null,null,null,null,null], [302282,"2023-12-25T01:10:00",null,null,null,null,null,null,null,null,null], [302283,"2023-12-25T01:20:00",null,null,null,null,null,null,null,null,null], [302284,"2023-12-25T01:30:00",null,null,null,null,null,null,null,null,null], [302285,"2023-12-25T01:40:00",null,null,null,null,null,null,null,null,null], [302286,"2023-12-25T01:50:00",null,null,null,null,null,null,null,null,null], [302287,"2023-12-25T02:00:00",null,null,null,null,null,null,null,null,null], [302288,"2023-12-25T02:20:00",null,null,null,null,null,null,null,null,null], [302289,"2023-12-25T02:30:00",null,null,null,null,null,null,null,null,null], [302290,"2023-12-25T02:50:00",null,null,null,null,null,null,null,null,null], [302291,"2023-12-25T03:00:00",null,null,null,null,null,null,null,null,null], [302292,"2023-12-25T03:20:00",null,null,null,null,null,null,null,null,null], [302293,"2023-12-25T03:30:00",null,null,null,null,null,null,null,null,null], [302294,"2023-12-25T03:40:00",null,null,null,null,null,null,null,null,null], [302295,"2023-12-25T03:50:00",null,null,null,null,null,null,null,null,null], [302296,"2023-12-25T04:00:00",null,null,null,null,null,null,null,null,null], [302297,"2023-12-25T04:10:00",null,null,null,null,null,null,null,null,null], [302298,"2023-12-25T04:20:00",null,null,null,null,null,null,null,null,null], [302299,"2023-12-25T04:40:00",null,null,null,null,null,null,null,null,null], [302300,"2023-12-25T04:50:00",null,null,null,null,null,null,null,null,null], [302301,"2023-12-25T05:00:00",null,null,null,null,null,null,null,null,null], [302302,"2023-12-25T05:10:00",null,null,null,null,null,null,null,null,null], [302303,"2023-12-25T05:20:00",25.54,null,null,0.01,6.34,null,7.62,1.19,26.83], [302304,"2023-12-25T05:40:00",null,null,null,null,6.01,null,7.59,1.49,21.48], [302305,"2023-12-25T05:50:00",25.73,365,238,0.17,6,null,7.59,1.64,21.11], [302306,"2023-12-25T06:10:00",25.65,360,234,0.17,6.05,null,7.57,1.64,19.86], [302307,"2023-12-25T06:20:00",25.59,358,233,0.17,6.09,null,7.57,1.54,null], [302308,"2023-12-25T06:30:00",25.73,353,230,0.17,5.99,null,7.57,1.96,null], [302309,"2023-12-25T06:40:00",25.6,353,231,0.17,6.09,null,7.58,1.64,null], [302310,"2023-12-25T06:50:00",25.59,352,229,0.17,6.13,null,7.58,1.49,23.93], [302311,"2023-12-25T07:00:00",25.51,352,229,0.17,6.15,null,7.58,1.54,24.78], [302312,"2023-12-25T07:10:00",25.61,352,229,0.17,6.14,null,7.58,1.51,21.05], [302313,"2023-12-25T07:20:00",25.59,354,229,0.17,6.15,null,7.57,1.47,21.45], [302314,"2023-12-25T07:30:00",25.59,355,231,0.17,6.14,null,7.57,1.57,21.3], [302315,"2023-12-25T07:40:00",25.58,356,232,0.17,6.14,null,7.57,1.5,21.56], [302316,"2023-12-25T07:50:00",25.58,358,233,0.17,6.13,null,7.57,1.45,20.75], [302317,"2023-12-25T08:00:00",25.61,361,235,0.17,6.13,null,7.57,1.4,21.38], [302318,"2023-12-25T08:10:00",25.53,361,236,0.17,6.19,null,7.57,1.46,21.72], [302319,"2023-12-25T08:20:00",25.56,363,236,0.17,6.16,null,7.57,1.51,21.02], [302320,"2023-12-25T08:30:00",25.61,367,240,0.18,6.13,null,7.57,1.59,21.61], [302321,"2023-12-25T08:40:00",25.64,369,240,0.18,6.1,null,7.57,1.59,21.86], [302322,"2023-12-25T08:50:00",25.62,374,243,0.18,6.11,null,7.57,1.68,23.75], [302323,"2023-12-25T09:00:00",25.59,379,246,0.18,6.12,null,7.57,1.66,22.49], [302324,"2023-12-25T09:10:00",25.59,382,248,0.18,6.12,null,7.57,1.71,22.37], [302325,"2023-12-25T09:20:00",25.6,386,251,0.18,6.15,null,7.56,1.63,21.84], [302326,"2023-12-25T09:30:00",25.61,387,252,0.18,6.16,null,7.56,1.76,21.34], [302327,"2023-12-25T09:40:00",25.63,388,252,0.18,6.17,null,7.57,1.62,21.55], [302328,"2023-12-25T09:50:00",25.62,388,252,0.19,6.18,null,7.57,1.68,21.15], [302329,"2023-12-25T10:00:00",25.63,389,253,0.19,6.21,null,7.57,1.59,21.12], [302330,"2023-12-25T10:10:00",25.67,390,254,0.19,6.2,null,7.57,1.54,23.81], [302331,"2023-12-25T10:20:00",25.7,396,258,0.19,6.18,null,7.56,1.55,23.18], [302332,"2023-12-25T10:30:00",25.71,398,259,0.19,6.18,null,7.56,1.64,21.05], [302333,"2023-12-25T10:40:00",25.71,399,260,0.19,6.23,null,7.56,1.75,21.57], [302334,"2023-12-25T10:50:00",25.78,403,263,0.19,6.17,null,7.56,1.7,21.61], [302335,"2023-12-25T11:00:00",25.84,407,265,0.19,6.15,null,7.56,1.7,21.65], [302336,"2023-12-25T11:10:00",25.9,408,266,0.2,6.17,null,7.56,1.72,20.36], [302337,"2023-12-25T11:20:00",25.93,410,267,0.2,6.14,null,7.55,1.78,20.92], [302338,"2023-12-25T11:30:00",25.95,412,268,0.2,6.13,null,7.55,1.8,20.22], [302339,"2023-12-25T11:40:00",25.95,412,268,0.2,6.15,null,7.55,1.77,20.43], [302340,"2023-12-25T11:50:00",25.95,413,268,0.2,6.15,null,7.56,2.01,20.02], [302341,"2023-12-25T12:00:00",25.96,414,269,0.2,6.19,null,7.56,1.82,20.12], [302342,"2023-12-25T12:10:00",25.99,414,270,0.2,6.17,null,7.56,1.92,19.94], [302343,"2023-12-25T12:30:00",26.02,416,271,0.2,6.2,null,7.56,2.06,18.91], [302344,"2023-12-25T12:40:00",26.02,416,270,0.2,6.2,null,7.56,1.97,20.39], [302345,"2023-12-25T12:50:00",26.03,416,271,0.2,6.21,null,7.56,1.79,19.58], [302346,"2023-12-25T13:00:00",26.05,417,271,0.2,6.2,null,7.56,2.11,18.75], [302347,"2023-12-25T13:10:00",26.06,418,272,0.2,6.22,null,7.57,1.92,19.04], [302348,"2023-12-25T13:20:00",26.09,418,273,0.2,6.2,null,7.56,2.18,19.18], [302349,"2023-12-25T13:30:00",26.11,419,273,0.2,6.21,null,7.56,2.02,19.69], [302350,"2023-12-25T13:40:00",26.15,418,272,0.2,6.32,null,7.58,2.09,18.72], [302351,"2023-12-25T13:50:00",26.2,416,270,0.2,6.32,null,7.57,2.03,20.27], [302352,"2023-12-25T14:00:00",26.24,414,270,0.2,6.3,null,7.57,2.19,20.51], [302353,"2023-12-25T14:10:00",26.26,412,269,0.2,6.36,null,7.58,2.26,21.86], [302354,"2023-12-25T14:20:00",26.29,412,268,0.2,6.36,null,7.58,2.22,24.66], [302355,"2023-12-25T14:30:00",26.27,413,269,0.2,6.39,null,7.58,2.21,21.88], [302356,"2023-12-25T14:40:00",26.27,414,270,0.2,6.43,null,7.59,2.33,21.06], [302357,"2023-12-25T14:50:00",26.26,414,270,0.2,6.42,null,7.59,2.2,21.24], [302358,"2023-12-25T15:10:00",26.23,413,269,0.2,6.35,null,7.58,2.4,24.1], [302359,"2023-12-25T15:20:00",26.2,414,269,0.2,6.32,null,7.57,2.62,23.04], [302360,"2023-12-25T15:30:00",26.17,414,270,0.2,6.31,null,7.57,2.74,22.48], [302361,"2023-12-25T15:40:00",26.17,417,271,0.2,6.33,null,7.57,2.51,21.53], [302362,"2023-12-25T15:50:00",26.15,415,270,0.2,6.33,null,7.57,2.63,22.48], [302363,"2023-12-25T16:00:00",26.15,415,270,0.2,6.33,null,7.58,2.62,21.72], [302364,"2023-12-25T16:10:00",26.13,418,272,0.2,6.3,null,7.57,2.64,21.08], [302365,"2023-12-25T16:20:00",26.12,415,270,0.2,6.27,null,7.56,2.45,23.19], [302366,"2023-12-25T16:40:00",26.07,416,271,0.2,6.22,null,7.55,2.91,22.6], [302367,"2023-12-25T16:50:00",26.06,416,271,0.2,6.24,null,7.56,2.75,23.42], [302368,"2023-12-25T17:00:00",26.04,416,270,0.2,6.26,null,7.56,2.71,21.86], [302369,"2023-12-25T17:10:00",26.04,418,271,0.2,6.26,null,7.56,2.46,19.93], [302370,"2023-12-25T17:20:00",26.02,417,271,0.2,6.25,null,7.56,3.03,19.63], [302371,"2023-12-25T17:30:00",26.01,417,271,0.2,6.23,null,7.56,2.52,20.9], [302372,"2023-12-25T17:40:00",25.99,418,272,0.2,6.23,null,7.56,2.28,22.43], [302373,"2023-12-25T17:50:00",25.98,418,272,0.2,6.2,null,7.56,2.29,20.38], [302374,"2023-12-25T18:00:00",25.97,418,272,0.2,6.16,null,7.55,2.85,21.21], [302375,"2023-12-25T18:20:00",25.95,418,272,0.2,6.19,null,7.56,2.8,20.68], [302376,"2023-12-25T18:30:00",25.95,419,271,0.2,6.19,null,7.56,2.61,19.58], [302377,"2023-12-25T18:40:00",25.94,419,271,0.2,6.2,null,7.56,2.84,20.19], [302378,"2023-12-25T18:50:00",25.95,419,272,0.2,6.19,null,7.56,2.61,20.08], [302379,"2023-12-25T19:00:00",25.92,418,272,0.2,6.16,null,7.55,2.56,20.41], [302380,"2023-12-25T19:10:00",25.9,417,272,0.2,6.16,null,7.54,2.84,24.68], [302381,"2023-12-25T19:20:00",25.91,418,272,0.2,6.13,null,7.54,2.54,22.36], [302382,"2023-12-25T19:30:00",25.88,419,272,0.2,6.13,null,7.54,2.72,24.79], [302383,"2023-12-25T19:40:00",25.88,419,271,0.2,6.13,null,7.54,2.58,23.84], [302384,"2023-12-25T19:50:00",25.87,417,272,0.2,6.14,null,7.54,2.35,22.28], [302385,"2023-12-25T20:00:00",25.85,417,271,0.2,6.13,null,7.54,2.48,21.95], [302386,"2023-12-25T20:20:00",25.82,418,271,0.2,6.13,null,7.54,2.51,21.73], [302387,"2023-12-25T20:30:00",25.8,415,270,0.2,6.13,null,7.54,2.64,22.8], [302388,"2023-12-25T20:40:00",25.79,414,269,0.2,6.15,null,7.55,2.55,23.18], [302389,"2023-12-25T20:50:00",25.79,414,270,0.2,6.12,null,7.54,2.77,24.78], [302390,"2023-12-25T21:00:00",25.75,415,270,0.2,6.1,null,7.54,2.58,23.75], [302391,"2023-12-25T21:10:00",25.74,416,271,0.2,6.08,null,7.53,2.51,22.43], [302392,"2023-12-25T21:20:00",25.72,416,271,0.2,6.06,null,7.54,2.48,23.02], [302393,"2023-12-25T21:30:00",25.7,416,271,0.2,6.05,null,7.53,2.44,23.91], [302394,"2023-12-25T21:40:00",25.69,416,270,0.2,6.04,null,7.53,2.32,22.94], [302395,"2023-12-25T22:00:00",25.64,415,270,0.2,6.03,null,7.53,2.36,22.87], [302396,"2023-12-25T22:10:00",25.62,417,272,0.2,6,null,7.53,2.18,22.93], [302397,"2023-12-25T22:20:00",25.6,420,274,0.2,5.99,null,7.53,2.21,21.82], [302398,"2023-12-25T22:30:00",25.57,426,276,0.2,5.99,null,7.53,2.24,21.27], [302399,"2023-12-25T22:40:00",25.56,428,278,0.2,5.91,null,null,2.33,25.02], [302400,"2023-12-25T22:50:00",25.52,467,302,0.22,5.72,null,null,2.97,23.73], [302401,"2023-12-25T23:00:00",25.47,495,322,0.24,5.53,null,null,3.41,25.03], [302402,"2023-12-25T23:10:00",25.35,530,344,0.26,5.18,null,null,4.7,24.44], [302403,"2023-12-25T23:20:00",25.26,570,371,0.28,4.96,null,null,5.35,22.44], [302404,"2023-12-25T23:30:00",25.14,594,386,0.29,4.81,null,null,6.69,22.76], [302405,"2023-12-25T23:40:00",null,null,null,null,4.74,null,null,7.65,21.72], [302406,"2023-12-25T23:50:00",null,null,null,null,4.71,null,null,7.82,21.32], [302407,"2023-12-26T00:00:00",24.93,616,399,0.3,4.66,null,null,7.05,20.85], [302408,"2023-12-26T00:10:00",24.88,623,406,0.3,4.57,null,null,7.65,21.71], [302409,"2023-12-26T00:20:00",24.82,631,410,0.31,4.52,null,null,7.96,21.16], [302410,"2023-12-26T00:30:00",24.74,630,409,0.31,4.53,null,null,8.16,21.23], [302411,"2023-12-26T00:40:00",24.66,630,410,0.31,4.54,null,null,8.17,22.54], [302412,"2023-12-26T00:50:00",24.61,629,409,0.31,4.54,null,null,8.15,23.41], [302413,"2023-12-26T01:00:00",24.58,630,409,0.31,4.53,null,null,7.78,23.18], [302414,"2023-12-26T01:10:00",24.56,628,408,0.3,4.52,null,null,8.13,23.2], [302415,"2023-12-26T01:20:00",24.59,621,404,0.3,4.52,null,null,7.63,22.9], [302416,"2023-12-26T01:40:00",24.56,610,396,0.29,4.62,null,null,7.63,20.8], [302417,"2023-12-26T01:50:00",null,null,null,null,null,null,null,null,null], [302418,"2023-12-26T02:00:00",null,null,null,null,null,null,null,null,null], [302419,"2023-12-26T02:10:00",null,null,null,null,null,null,null,null,null], [302420,"2023-12-26T02:20:00",null,null,null,null,null,null,null,null,null], [302421,"2023-12-26T02:30:00",null,null,null,null,null,null,null,null,null], [302422,"2023-12-26T02:40:00",null,null,null,null,null,null,null,null,null], [302423,"2023-12-26T02:50:00",null,null,null,null,null,null,null,null,null], [302424,"2023-12-26T03:00:00",null,null,null,null,null,null,null,null,null], [302425,"2023-12-26T03:10:00",null,null,null,null,null,null,null,null,null], [302426,"2023-12-26T03:30:00",null,null,null,null,null,null,null,null,null], [302427,"2023-12-26T03:40:00",null,null,null,null,null,null,null,null,null], [302428,"2023-12-26T03:50:00",null,null,null,null,null,null,null,null,null], [302429,"2023-12-26T04:00:00",null,null,null,null,null,null,null,null,null], [302430,"2023-12-26T04:10:00",null,null,null,null,null,null,null,null,null], [302431,"2023-12-26T04:20:00",null,null,null,null,null,null,null,null,null], [302432,"2023-12-26T04:30:00",null,null,null,null,null,null,null,null,null], [302433,"2023-12-26T04:40:00",null,null,null,null,null,null,null,null,null], [302434,"2023-12-26T04:50:00",null,null,null,null,null,null,null,null,null], [302435,"2023-12-26T05:00:00",null,null,null,null,null,null,null,null,null], [302436,"2023-12-26T05:10:00",null,null,null,null,null,null,null,null,null], [302437,"2023-12-26T05:20:00",25.08,439,286,0.21,5.46,null,7.45,3.48,19.45], [302438,"2023-12-26T05:30:00",25.07,442,287,0.21,5.36,null,7.44,3.49,18.96], [302439,"2023-12-26T05:40:00",25.06,441,287,0.21,5.39,null,7.44,3.36,19.7], [302440,"2023-12-26T05:50:00",25.09,440,286,0.21,5.41,null,7.45,3.77,20.19], [302441,"2023-12-26T06:00:00",25.06,437,285,0.21,5.4,null,7.45,3.58,20.99], [302442,"2023-12-26T06:10:00",25.08,437,284,0.21,5.38,null,7.45,3.56,21.44], [302443,"2023-12-26T06:20:00",25.07,437,284,0.21,5.38,null,7.45,3.51,21.73], [302444,"2023-12-26T06:40:00",25.06,434,282,0.21,5.37,null,7.45,3.44,23.55], [302445,"2023-12-26T06:50:00",25.05,432,281,0.21,5.36,null,7.44,3.52,22.9], [302446,"2023-12-26T07:00:00",25.05,430,280,0.21,5.35,null,7.44,3.57,22.33], [302447,"2023-12-26T07:10:00",25.04,429,279,0.21,5.35,null,7.44,3.28,22.16], [302448,"2023-12-26T07:20:00",25.04,428,279,0.21,5.34,null,7.44,3.32,22.52], [302449,"2023-12-26T07:30:00",25.04,428,278,0.2,5.34,null,7.44,3.27,21.65], [302450,"2023-12-26T07:40:00",25.04,427,278,0.2,5.34,null,7.44,3.44,21.92], [302451,"2023-12-26T07:50:00",25.03,427,277,0.2,5.35,null,7.44,3.29,20.91], [302452,"2023-12-26T08:00:00",25.03,426,277,0.2,5.36,null,7.44,3.5,21.23], [302453,"2023-12-26T08:10:00",25.02,426,277,0.2,5.37,null,7.44,3.47,21.84], [302454,"2023-12-26T08:20:00",24.99,427,278,0.2,5.39,null,7.44,3.15,21.29], [302455,"2023-12-26T08:30:00",25,428,278,0.2,5.39,null,7.44,3.38,22.76], [302456,"2023-12-26T08:40:00",25.03,429,279,0.21,5.4,null,7.44,3.22,21.48], [302457,"2023-12-26T08:50:00",25.01,429,279,0.21,5.42,null,7.45,3.25,21.8], [302458,"2023-12-26T09:00:00",25.01,431,281,0.21,5.42,null,7.44,3.38,21.83], [302459,"2023-12-26T09:10:00",25,433,281,0.21,5.44,null,7.44,3.37,22.2], [302460,"2023-12-26T09:20:00",25.01,432,284,0.21,5.41,null,7.44,3.41,22.32], [302461,"2023-12-26T09:30:00",25,441,287,0.21,5.41,null,7.44,3.43,22.62], [302462,"2023-12-26T09:40:00",24.97,448,291,0.21,5.41,null,7.44,3.61,21.97], [302463,"2023-12-26T09:50:00",24.97,457,297,0.22,5.39,null,7.43,3.51,22.39], [302464,"2023-12-26T10:00:00",24.98,463,301,0.22,5.35,null,7.42,3.64,21.21], [302465,"2023-12-26T10:10:00",24.99,464,302,0.22,5.33,null,7.42,3.71,21.16], [302466,"2023-12-26T10:20:00",24.98,464,301,0.22,5.35,null,7.42,3.77,20.91], [302467,"2023-12-26T10:30:00",24.98,464,301,0.22,5.36,null,7.42,3.86,21.78], [302468,"2023-12-26T10:40:00",24.99,462,300,0.22,5.36,null,7.42,3.73,21.38], [302469,"2023-12-26T10:50:00",24.98,462,300,0.22,5.38,null,7.42,3.98,21.69], [302470,"2023-12-26T11:00:00",24.98,462,300,0.22,5.38,null,7.42,4.09,21.22], [302471,"2023-12-26T11:10:00",24.97,463,301,0.22,5.4,null,7.42,4.29,20.09], [302472,"2023-12-26T11:20:00",24.98,465,302,0.22,5.37,null,7.42,4.34,20.73], [302473,"2023-12-26T11:40:00",null,null,null,null,5.17,null,7.39,4.08,22.81], [302474,"2023-12-26T11:50:00",null,null,null,null,5.19,null,7.39,4.65,22.91], [302475,"2023-12-26T12:00:00",24.95,509,330,0.24,4.82,null,7.35,4.61,24.79], [302476,"2023-12-26T12:10:00",24.94,512,333,0.25,4.69,null,7.34,4.76,24.12], [302477,"2023-12-26T12:20:00",24.93,521,339,0.25,4.65,null,7.33,4.82,24.39], [302478,"2023-12-26T12:30:00",24.9,526,341,0.25,4.55,null,7.32,5.26,23.19], [302479,"2023-12-26T12:40:00",24.92,525,340,0.25,4.55,null,7.33,5.29,21.05], [302480,"2023-12-26T12:50:00",null,null,null,null,4.57,null,7.33,5.67,21.96], [302481,"2023-12-26T13:00:00",24.88,541,351,0.26,4.4,null,7.31,5.89,22.06], [302482,"2023-12-26T13:10:00",24.9,541,352,0.26,4.37,null,7.31,5.36,22.17], [302483,"2023-12-26T13:20:00",24.91,540,352,0.26,4.38,null,7.31,5.8,21.72], [302484,"2023-12-26T13:30:00",24.97,530,345,0.26,4.59,null,7.33,5.54,18.81], [302485,"2023-12-26T13:40:00",24.97,530,343,0.26,4.53,null,7.32,5.71,19.78], [302486,"2023-12-26T13:50:00",24.96,534,348,0.26,4.52,null,7.32,5.98,18.89], [302487,"2023-12-26T14:00:00",25.05,534,346,0.26,4.71,null,7.34,6.41,17.01], [302488,"2023-12-26T14:10:00",25.12,531,345,0.26,4.83,null,7.35,7.19,16.96], [302489,"2023-12-26T14:20:00",25.21,522,339,0.25,5.03,null,7.36,7.19,15.82], [302490,"2023-12-26T14:30:00",null,null,null,null,5.07,null,7.37,6.41,16.08], [302491,"2023-12-26T14:40:00",null,null,null,null,5.02,null,7.36,6.23,15.83], [302492,"2023-12-26T14:50:00",25.25,520,338,0.25,4.99,null,7.36,6.09,18.4], [302493,"2023-12-26T15:00:00",25.21,516,335,0.25,4.91,null,7.36,5.86,19.42], [302494,"2023-12-26T15:10:00",null,null,null,null,5.06,null,7.37,4.87,17.4], [302495,"2023-12-26T15:20:00",25.37,533,346,0.26,5.13,null,7.37,7.18,15.58], [302496,"2023-12-26T15:30:00",25.38,531,346,0.26,5.18,null,7.37,7.76,15.67], [302497,"2023-12-26T15:40:00",25.37,529,344,0.25,5.16,null,7.37,7.46,16.57], [302498,"2023-12-26T15:50:00",25.41,532,346,0.26,5.19,null,7.37,7.81,15.46], [302499,"2023-12-26T16:00:00",25.38,528,344,0.25,5.07,null,7.36,6.3,18.37], [302500,"2023-12-26T16:10:00",null,null,null,null,5.11,null,7.37,6.19,16.12], [302501,"2023-12-26T16:20:00",25.51,549,357,0.26,5.48,null,7.4,9.78,13.91], [302502,"2023-12-26T16:30:00",25.47,550,358,0.27,5.34,null,7.38,11.33,16.19], [302503,"2023-12-26T16:40:00",25.47,548,356,0.26,5.3,null,7.38,10.76,19.39], [302504,"2023-12-26T16:50:00",25.45,547,356,0.26,5.23,null,7.38,10.2,17.39], [302505,"2023-12-26T17:00:00",25.48,545,357,0.26,5.33,null,7.38,10.46,17.63], [302506,"2023-12-26T17:10:00",25.46,544,354,0.26,5.29,null,7.38,10.23,17.99], [302507,"2023-12-26T17:20:00",25.45,542,353,0.26,5.3,null,7.38,10.34,17.75], [302508,"2023-12-26T17:30:00",25.41,536,349,0.26,5.17,null,7.37,10.36,21.34], [302509,"2023-12-26T17:40:00",25.39,535,348,0.26,5.14,null,7.37,8.69,19.78], [302510,"2023-12-26T17:50:00",25.34,532,346,0.26,5.12,null,7.37,8.22,19.57], [302511,"2023-12-26T18:00:00",25.33,531,346,0.26,5.09,null,7.37,8.57,19.88], [302512,"2023-12-26T18:10:00",25.33,530,346,0.26,5.05,null,7.36,8.94,21.63], [302513,"2023-12-26T18:20:00",25.28,530,344,0.25,5.05,null,7.36,8.22,21.62], [302514,"2023-12-26T18:30:00",25.27,532,345,0.26,4.98,null,7.35,7.87,19.09], [302515,"2023-12-26T18:40:00",25.23,530,345,0.26,4.89,null,7.34,7.38,20.22], [302516,"2023-12-26T18:50:00",25.21,530,345,0.26,4.91,null,7.34,7.37,20.42], [302517,"2023-12-26T19:00:00",25.14,538,349,0.26,4.75,null,7.33,6.96,21.82], [302518,"2023-12-26T19:10:00",25.14,537,349,0.26,4.71,null,7.33,7.12,20.73], [302519,"2023-12-26T19:20:00",25.12,539,351,0.26,4.69,null,7.33,6.87,20.68], [302520,"2023-12-26T19:30:00",25.1,540,352,0.26,4.69,null,7.33,7.14,19.65], [302521,"2023-12-26T19:50:00",25.07,545,352,0.26,4.64,null,7.33,6.68,20.65], [302522,"2023-12-26T20:00:00",25.05,541,352,0.26,4.62,null,7.33,6.53,20.77], [302523,"2023-12-26T20:20:00",25.02,537,350,0.26,4.62,null,7.33,6.41,22.96], [302524,"2023-12-26T20:30:00",25.02,535,349,0.26,4.62,null,7.33,6.48,21.81], [302525,"2023-12-26T20:40:00",25.01,535,348,0.26,4.62,null,7.33,6.21,21.02], [302526,"2023-12-26T20:50:00",25,539,349,0.26,4.62,null,7.33,6.13,20.58], [302527,"2023-12-26T21:00:00",24.99,536,347,0.26,4.6,null,7.33,5.75,20.99], [302528,"2023-12-26T21:20:00",24.98,535,347,0.26,4.56,null,7.32,5.84,20.15], [302529,"2023-12-26T21:30:00",24.97,534,348,0.26,4.55,null,7.32,5.79,20.51], [302530,"2023-12-26T21:40:00",24.97,533,346,0.26,4.55,null,7.32,5.82,20.48], [302531,"2023-12-26T21:50:00",24.96,527,342,0.25,4.6,null,7.33,5.6,20.65], [302532,"2023-12-26T22:00:00",24.96,525,342,0.25,4.59,null,7.33,5.83,21.45], [302533,"2023-12-26T22:10:00",24.95,530,344,0.26,4.63,null,7.33,5.5,20.57], [302534,"2023-12-26T22:20:00",24.94,530,345,0.26,4.61,null,7.33,5.24,20.62], [302535,"2023-12-26T22:30:00",24.94,545,354,0.26,4.58,null,7.33,5.6,22.37], [302536,"2023-12-26T22:50:00",24.86,579,377,0.28,4.5,null,7.31,6.54,23.55], [302537,"2023-12-26T23:00:00",24.85,597,388,0.29,4.47,null,7.31,6.51,22.39], [302538,"2023-12-26T23:10:00",24.8,613,399,0.3,4.44,null,7.3,7.42,23.36], [302539,"2023-12-26T23:20:00",24.74,633,411,0.31,4.43,null,7.3,8.58,21.28], [302540,"2023-12-26T23:30:00",24.73,635,413,0.31,4.41,null,7.29,8.17,22.2], [302541,"2023-12-26T23:50:00",24.68,639,415,0.31,4.39,null,7.29,8.11,22.41], [302542,"2023-12-27T00:00:00",24.66,640,416,0.31,4.38,null,7.29,8.46,19.52], [302543,"2023-12-27T00:10:00",24.62,639,416,0.31,4.37,null,7.29,7.68,19.2], [302544,"2023-12-27T00:20:00",24.62,634,413,0.31,4.39,null,7.29,8.83,18.7], [302545,"2023-12-27T00:30:00",24.6,632,411,0.31,4.37,null,7.29,8.91,17.81], [302546,"2023-12-27T00:40:00",24.61,633,412,0.31,4.31,null,7.29,7.76,17.39], [302547,"2023-12-27T00:50:00",24.6,623,405,0.3,4.39,null,7.3,8.11,17.66], [302548,"2023-12-27T01:00:00",24.59,623,405,0.3,4.36,null,7.3,8.8,17.05], [302549,"2023-12-27T01:10:00",24.61,612,398,0.3,4.44,null,7.3,7.41,18.11], [302550,"2023-12-27T01:20:00",24.62,604,392,0.29,4.51,null,7.31,8.22,19.35], [302551,"2023-12-27T01:30:00",24.64,591,384,0.29,4.59,null,7.32,7.81,18.91], [302552,"2023-12-27T01:50:00",24.65,582,378,0.28,4.67,null,7.33,7.29,17.5], [302553,"2023-12-27T02:00:00",24.65,580,376,0.28,4.66,null,7.33,7.16,17.65], [302554,"2023-12-27T02:10:00",24.65,574,373,0.28,4.7,null,7.33,6.88,17.83], [302555,"2023-12-27T02:20:00",24.64,575,373,0.28,4.69,null,7.33,6.63,18.7], [302556,"2023-12-27T02:30:00",24.59,574,373,0.28,4.7,null,7.33,6.57,16.73], [302557,"2023-12-27T02:50:00",null,null,null,null,null,null,null,null,null], [302558,"2023-12-27T03:00:00",null,null,null,null,null,null,null,null,null], [302559,"2023-12-27T03:10:00",null,null,null,null,null,null,null,null,null], [302560,"2023-12-27T03:20:00",null,null,null,null,null,null,null,null,null], [302561,"2023-12-27T03:30:00",null,null,null,null,null,null,null,null,null], [302562,"2023-12-27T03:40:00",null,null,null,null,null,null,null,null,null], [302563,"2023-12-27T03:50:00",null,null,null,null,null,null,null,null,null], [302564,"2023-12-27T04:10:00",null,null,null,null,null,null,null,null,null], [302565,"2023-12-27T04:20:00",null,null,null,null,null,null,null,null,null], [302566,"2023-12-27T04:30:00",null,null,null,null,null,null,null,null,null], [302567,"2023-12-27T04:40:00",null,null,null,null,null,null,null,null,null], [302568,"2023-12-27T04:50:00",null,null,null,null,null,null,null,null,null], [302569,"2023-12-27T05:10:00",null,null,null,null,null,null,null,null,null], [302570,"2023-12-27T05:20:00",null,null,null,null,null,null,null,null,null], [302571,"2023-12-27T05:30:00",null,null,null,null,null,null,null,null,null], [302572,"2023-12-27T05:40:00",null,null,null,null,null,null,null,null,null], [302573,"2023-12-27T05:50:00",null,null,null,null,null,null,null,null,null], [302574,"2023-12-27T06:00:00",null,null,null,null,null,null,null,null,null], [302575,"2023-12-27T06:10:00",null,null,null,null,null,null,null,null,null], [302576,"2023-12-27T06:20:00",24.72,469,302,0.23,5.28,null,7.4,3.44,19.2], [302577,"2023-12-27T06:30:00",24.73,466,302,0.22,5.22,null,7.41,3.78,19.54], [302578,"2023-12-27T06:40:00",24.66,466,303,0.22,5.3,null,7.42,3.53,19.12], [302579,"2023-12-27T06:50:00",24.69,461,300,0.22,5.3,null,7.42,3.52,20.04], [302580,"2023-12-27T07:00:00",24.66,459,298,0.22,5.32,null,7.41,3.47,19.14], [302581,"2023-12-27T07:10:00",24.7,449,292,0.22,5.34,null,7.42,3.09,19.5], [302582,"2023-12-27T07:20:00",24.73,437,285,0.21,5.39,null,7.43,3.26,18.94], [302583,"2023-12-27T07:30:00",24.69,438,285,0.21,5.38,null,7.42,3.13,20.09], [302584,"2023-12-27T07:40:00",24.71,433,281,0.21,5.4,null,7.44,3.54,20.17], [302585,"2023-12-27T07:50:00",24.7,431,280,0.21,5.43,null,7.44,4.05,19.89], [302586,"2023-12-27T08:00:00",24.71,430,280,0.21,5.44,null,7.44,3.7,19.36], [302587,"2023-12-27T08:10:00",24.72,428,278,0.2,5.45,null,7.44,3.86,20.83], [302588,"2023-12-27T08:20:00",24.7,427,278,0.2,5.47,null,7.44,3.43,19.94], [302589,"2023-12-27T08:30:00",24.72,427,277,0.2,5.48,null,7.45,3.66,20.08], [302590,"2023-12-27T08:40:00",24.71,427,277,0.2,5.49,null,7.44,3.57,19.93], [302591,"2023-12-27T08:50:00",24.75,427,277,0.2,5.49,null,7.44,3.82,21.71], [302592,"2023-12-27T09:00:00",24.75,428,278,0.2,5.5,null,7.45,3.86,20.56], [302593,"2023-12-27T09:10:00",24.77,429,279,0.21,5.5,null,7.44,3.81,21.4], [302594,"2023-12-27T09:20:00",24.79,431,281,0.21,5.52,null,7.45,3.93,21.22], [302595,"2023-12-27T09:30:00",24.8,432,281,0.21,5.5,null,7.43,3.58,22.23], [302596,"2023-12-27T09:40:00",24.84,439,285,0.21,5.44,null,7.44,3.73,24.32], [302597,"2023-12-27T09:50:00",24.83,434,282,0.21,5.55,null,7.45,4.29,21.81], [302598,"2023-12-27T10:00:00",24.86,437,284,0.21,5.49,null,7.44,3.84,22.97], [302599,"2023-12-27T10:10:00",24.87,441,287,0.21,5.38,null,7.43,4.03,25.27], [302600,"2023-12-27T10:20:00",24.85,447,291,0.21,5.31,null,7.42,4.03,25.07], [302601,"2023-12-27T10:30:00",24.85,460,299,0.22,5.19,null,7.4,4.25,27.55], [302602,"2023-12-27T10:40:00",24.88,452,293,0.22,5.27,null,7.42,4.03,24.26], [302603,"2023-12-27T10:50:00",24.85,468,303,0.22,5.14,null,7.4,4.32,26.18], [302604,"2023-12-27T11:00:00",24.87,468,304,0.22,5.17,null,7.4,4.21,25.65], [302605,"2023-12-27T11:10:00",24.87,476,309,0.23,5.13,null,7.39,4.33,26.43], [302606,"2023-12-27T11:20:00",24.93,467,304,0.22,5.22,null,7.4,4.03,26.51], [302607,"2023-12-27T11:30:00",24.96,486,316,0.23,5.19,null,7.39,4.84,26.48], [302608,"2023-12-27T11:40:00",25.03,481,314,0.23,5.3,null,7.4,4.83,24.28], [302609,"2023-12-27T11:50:00",25.01,487,317,0.23,5.23,null,7.4,4.48,24.6], [302610,"2023-12-27T12:00:00",24.99,495,322,0.24,5.2,null,7.39,4.94,24.58], [302611,"2023-12-27T12:10:00",25.06,488,318,0.23,5.26,null,7.39,5.08,23.53], [302612,"2023-12-27T12:20:00",25.01,502,326,0.24,5.19,null,7.38,5.44,24.22], [302613,"2023-12-27T12:40:00",25.16,500,326,0.24,5.33,null,7.4,5.52,21.27], [302614,"2023-12-27T12:50:00",25.14,506,329,0.24,5.3,null,7.39,5.66,21.29], [302615,"2023-12-27T13:00:00",25.12,507,330,0.24,5.26,null,7.39,5.05,22.89], [302616,"2023-12-27T13:10:00",25.16,503,328,0.24,5.29,null,7.39,5.08,21.57], [302617,"2023-12-27T13:20:00",25.2,507,330,0.24,5.3,null,7.39,6.04,20.31], [302618,"2023-12-27T13:30:00",25.17,516,336,0.25,5.22,null,7.38,6.18,21.47], [302619,"2023-12-27T13:40:00",25.17,518,336,0.25,5.23,null,7.38,6.61,20.83], [302620,"2023-12-27T13:50:00",25.34,509,331,0.24,5.38,null,7.4,6.29,19.72], [302621,"2023-12-27T14:00:00",25.38,507,329,0.24,5.43,null,7.4,6.15,18.03], [302622,"2023-12-27T14:10:00",25.55,489,318,0.24,5.49,null,7.41,5.6,20.04], [302623,"2023-12-27T14:20:00",25.53,495,322,0.24,5.42,null,7.41,6.18,21.08], [302624,"2023-12-27T14:30:00",25.63,494,322,0.24,5.47,null,7.41,6.16,22.01], [302625,"2023-12-27T14:40:00",25.79,499,324,0.24,5.64,null,7.43,6.08,20.19], [302626,"2023-12-27T15:00:00",25.78,511,333,0.25,5.61,null,7.43,6.55,21.93], [302627,"2023-12-27T15:10:00",25.78,512,333,0.25,5.56,null,7.42,7.03,20.5], [302628,"2023-12-27T15:20:00",25.78,520,338,0.25,5.66,null,7.42,6.68,19.96], [302629,"2023-12-27T15:30:00",25.83,510,332,0.25,5.69,null,7.43,6.73,20.12], [302630,"2023-12-27T15:40:00",25.8,513,334,0.25,5.66,null,7.43,7.21,19.03], [302631,"2023-12-27T15:50:00",25.83,526,341,0.25,5.82,null,7.43,7.21,21.74], [302632,"2023-12-27T16:00:00",25.76,522,339,0.25,5.61,null,7.42,7.9,21.27], [302633,"2023-12-27T16:10:00",25.8,526,342,0.25,5.69,null,7.42,7.76,20.23], [302634,"2023-12-27T16:20:00",25.77,524,342,0.25,5.58,null,7.41,7.55,20.26], [302635,"2023-12-27T16:30:00",25.78,524,341,0.25,5.61,null,7.42,9.04,20.5], [302636,"2023-12-27T16:40:00",25.65,519,338,0.25,5.59,null,7.41,8.76,23.93], [302637,"2023-12-27T17:00:00",25.62,518,336,0.25,5.42,null,7.4,7.16,22.94], [302638,"2023-12-27T17:10:00",25.65,518,338,0.25,5.43,null,7.4,8.02,23.47], [302639,"2023-12-27T17:20:00",25.63,518,337,0.25,5.47,null,7.4,7.4,23.37], [302640,"2023-12-27T17:30:00",25.64,517,336,0.25,5.47,null,7.41,8.79,21.58], [302641,"2023-12-27T17:40:00",25.54,513,334,0.25,5.4,null,7.4,8.43,23.22], [302642,"2023-12-27T17:50:00",25.52,513,333,0.25,5.42,null,7.4,8.43,20.1], [302643,"2023-12-27T18:00:00",25.45,516,334,0.25,5.25,null,7.38,7.94,23.86], [302644,"2023-12-27T18:10:00",25.34,516,335,0.25,5.16,null,7.37,8.55,25.79], [302645,"2023-12-27T18:20:00",25.38,515,335,0.25,5.21,null,7.38,7.27,23.06], [302646,"2023-12-27T18:30:00",25.33,516,335,0.25,5.12,null,7.37,6.66,25.18], [302647,"2023-12-27T18:40:00",25.44,514,334,0.25,5.3,null,7.39,6.59,19.47], [302648,"2023-12-27T18:50:00",25.4,513,334,0.25,5.23,null,7.38,7.57,20.52], [302649,"2023-12-27T19:00:00",25.41,514,336,0.25,5.25,null,7.38,7.55,20.3], [302650,"2023-12-27T19:10:00",25.39,512,333,0.25,5.24,null,7.38,7.75,19.59], [302651,"2023-12-27T19:20:00",25.36,517,336,0.25,5.13,null,7.37,7.94,23.03], [302652,"2023-12-27T19:30:00",25.25,519,339,0.25,5.12,null,7.37,7.45,21.82], [302653,"2023-12-27T19:40:00",25.34,517,336,0.25,5.08,null,7.37,7.67,20.53], [302654,"2023-12-27T19:50:00",25.28,517,336,0.25,5.13,null,7.37,6.74,21.52], [302655,"2023-12-27T20:00:00",25.24,515,336,0.25,5.06,null,7.36,6.7,21.06], [302656,"2023-12-27T20:10:00",25.2,518,338,0.25,5.04,null,7.36,6.43,21.41], [302657,"2023-12-27T20:30:00",25.13,520,338,0.25,5.01,null,7.36,6.67,23.69], [302658,"2023-12-27T20:40:00",25.14,519,337,0.25,4.98,null,7.35,5.81,21.07], [302659,"2023-12-27T21:00:00",25.09,521,338,0.25,4.9,null,7.35,5.95,21.08], [302660,"2023-12-27T21:10:00",25.05,522,339,0.25,4.86,null,7.35,6.13,23.02], [302661,"2023-12-27T21:20:00",25.03,521,339,0.25,4.84,null,7.34,5.9,20.97], [302662,"2023-12-27T21:30:00",25.03,520,339,0.25,4.83,null,7.35,6.06,21.59], [302663,"2023-12-27T21:40:00",25.03,522,339,0.25,4.82,null,7.34,6.27,21.34], [302664,"2023-12-27T21:50:00",25.01,523,341,0.25,4.8,null,7.34,5.93,22.94], [302665,"2023-12-27T22:00:00",25.01,522,340,0.25,4.78,null,7.34,5.81,22.92], [302666,"2023-12-27T22:10:00",24.98,524,341,0.25,4.77,null,7.34,5.6,20.67], [302667,"2023-12-27T22:20:00",24.98,524,341,0.25,4.75,null,7.34,5.77,21.62], [302668,"2023-12-27T22:30:00",24.97,530,346,0.26,4.75,null,7.34,5.61,20.44], [302669,"2023-12-27T22:40:00",24.96,534,347,0.26,4.76,null,7.34,5.7,20.01], [302670,"2023-12-27T22:50:00",24.96,536,348,0.26,4.75,null,7.34,5.63,19.68], [302671,"2023-12-27T23:00:00",24.96,539,351,0.26,4.76,null,7.34,5.65,19.94], [302672,"2023-12-27T23:10:00",24.95,543,352,0.26,4.76,null,7.34,5.67,19.21], [302673,"2023-12-27T23:20:00",24.94,540,351,0.26,4.76,null,7.34,6.17,18.78], [302674,"2023-12-27T23:30:00",24.94,541,352,0.26,4.71,null,7.34,5.72,22.34], [302675,"2023-12-27T23:40:00",24.93,540,351,0.26,4.68,null,7.34,5.8,22.43], [302676,"2023-12-27T23:50:00",24.93,543,353,0.26,4.65,null,7.34,5.86,22.55], [302677,"2023-12-28T00:00:00",24.92,559,362,0.27,4.65,null,7.33,5.66,22.82], [302678,"2023-12-28T00:10:00",24.9,584,380,0.28,4.63,null,7.32,6.42,23.15], [302679,"2023-12-28T00:20:00",24.89,590,384,0.29,4.59,null,7.32,6.51,21.79], [302680,"2023-12-28T00:30:00",24.87,606,394,0.29,4.56,null,7.31,6.96,21.51], [302681,"2023-12-28T00:40:00",24.86,613,398,0.3,4.54,null,7.31,7.32,20.94], [302682,"2023-12-28T00:50:00",24.83,621,403,0.3,4.53,null,7.3,7.11,19.93], [302683,"2023-12-28T01:00:00",24.82,624,406,0.3,4.51,null,7.3,7.53,19.48], [302684,"2023-12-28T01:10:00",24.81,620,403,0.3,4.48,null,7.3,7.04,19.29], [302685,"2023-12-28T01:20:00",24.8,620,403,0.3,4.45,null,7.3,7.12,19.17], [302686,"2023-12-28T01:30:00",24.8,616,400,0.3,4.45,null,7.3,7.01,18.38], [302687,"2023-12-28T01:40:00",24.79,612,398,0.3,4.43,null,7.3,7.12,18.54], [302688,"2023-12-28T01:50:00",24.79,599,389,0.29,4.57,null,7.31,7.36,17.76], [302689,"2023-12-28T02:00:00",24.77,601,391,0.29,4.53,null,7.31,5.9,16.65], [302690,"2023-12-28T02:10:00",24.78,594,386,0.29,4.61,null,7.32,6.16,17.55], [302691,"2023-12-28T02:20:00",24.78,590,384,0.29,4.61,null,7.32,6.29,18.04], [302692,"2023-12-28T02:30:00",null,null,null,null,null,null,null,null,null], [302693,"2023-12-28T02:40:00",null,null,null,null,null,null,null,null,null], [302694,"2023-12-28T02:50:00",null,null,null,null,null,null,null,null,null], [302695,"2023-12-28T03:00:00",null,null,null,null,null,null,null,null,null], [302696,"2023-12-28T03:10:00",null,null,null,null,null,null,null,null,null], [302697,"2023-12-28T03:20:00",null,null,null,null,null,null,null,null,null], [302698,"2023-12-28T03:30:00",null,null,null,null,null,null,null,null,null], [302699,"2023-12-28T03:40:00",null,null,null,null,null,null,null,null,null], [302700,"2023-12-28T03:50:00",null,null,null,null,null,null,null,null,null], [302701,"2023-12-28T04:00:00",null,null,null,null,null,null,null,null,null], [302702,"2023-12-28T04:10:00",null,null,null,null,null,null,null,null,null], [302703,"2023-12-28T04:20:00",null,null,null,null,null,null,null,null,null], [302704,"2023-12-28T04:30:00",null,null,null,null,null,null,null,null,null], [302705,"2023-12-28T04:40:00",null,null,null,null,null,null,null,null,null], [302706,"2023-12-28T04:50:00",null,null,null,null,null,null,null,null,null], [302707,"2023-12-28T05:00:00",null,null,null,null,null,null,null,null,null], [302708,"2023-12-28T05:10:00",null,null,null,null,null,null,null,null,null], [302709,"2023-12-28T05:20:00",null,null,null,null,null,null,null,null,null], [302710,"2023-12-28T05:30:00",null,null,null,null,null,null,null,null,null], [302711,"2023-12-28T05:40:00",null,null,null,null,null,null,null,null,null], [302712,"2023-12-28T05:50:00",null,null,null,null,null,null,null,null,null], [302713,"2023-12-28T06:00:00",null,null,null,null,null,null,null,null,null], [302714,"2023-12-28T06:10:00",null,null,null,null,null,null,null,null,null], [302715,"2023-12-28T06:20:00",null,null,null,null,null,null,null,null,null], [302716,"2023-12-28T06:30:00",null,null,null,null,null,null,null,null,null], [302717,"2023-12-28T06:40:00",null,null,null,null,null,null,null,null,null], [302718,"2023-12-28T06:50:00",null,null,null,null,null,null,null,null,null], [302719,"2023-12-28T07:00:00",null,null,null,null,null,null,null,null,null], [302720,"2023-12-28T07:10:00",24.72,486,316,0.23,5.24,null,7.37,3.65,17.86], [302721,"2023-12-28T07:20:00",24.68,494,321,0.24,5.18,null,7.37,4.16,21.97], [302722,"2023-12-28T07:30:00",24.68,489,319,0.24,5.21,null,7.37,3.98,19.45], [302723,"2023-12-28T07:40:00",24.68,485,315,0.23,5.23,null,7.38,4.05,21.04], [302724,"2023-12-28T07:50:00",24.69,477,310,0.23,5.27,null,7.37,4.1,22.31], [302725,"2023-12-28T08:00:00",24.68,472,307,0.23,5.29,null,7.37,4.47,21.53], [302726,"2023-12-28T08:10:00",24.7,462,301,0.22,5.32,null,7.37,4.19,21.7], [302727,"2023-12-28T08:20:00",24.66,463,301,0.22,5.37,null,7.38,4.22,22.42], [302728,"2023-12-28T08:40:00",24.72,452,294,0.22,5.4,null,7.38,4.17,21.03], [302729,"2023-12-28T08:50:00",24.74,450,292,0.22,5.41,null,7.38,4.04,20.41], [302730,"2023-12-28T09:10:00",24.77,449,291,0.21,5.47,null,7.39,4.13,20.56], [302731,"2023-12-28T09:20:00",24.81,446,290,0.21,5.49,null,7.4,3.94,20.34], [302732,"2023-12-28T09:40:00",24.86,446,290,0.21,5.53,null,7.4,4.35,20.26], [302733,"2023-12-28T09:50:00",24.88,445,290,0.21,5.55,null,7.41,4.44,20.71], [302734,"2023-12-28T10:00:00",24.91,447,290,0.21,5.58,null,7.41,4.45,21.36], [302735,"2023-12-28T10:10:00",24.96,445,289,0.21,5.59,null,7.41,4.33,20.26], [302736,"2023-12-28T10:20:00",24.97,446,290,0.21,5.61,null,7.41,4.18,20.78], [302737,"2023-12-28T10:30:00",25.01,442,289,0.21,5.59,null,7.41,4.43,20.73], [302738,"2023-12-28T10:40:00",25.03,447,291,0.21,5.59,null,7.41,4.21,21.21], [302739,"2023-12-28T10:50:00",25.07,448,291,0.21,5.59,null,7.41,4.17,21.4], [302740,"2023-12-28T11:10:00",25.14,446,290,0.21,5.64,null,7.42,4.48,22.76], [302741,"2023-12-28T11:20:00",25.15,452,294,0.22,5.6,null,7.41,4.29,24.2], [302742,"2023-12-28T11:30:00",25.14,461,299,0.22,5.54,null,7.41,4.4,21.4], [302743,"2023-12-28T11:40:00",25.15,460,300,0.22,5.51,null,7.4,4.48,23.66], [302744,"2023-12-28T11:50:00",25.21,466,304,0.22,5.55,null,7.4,4.32,23.95], [302745,"2023-12-28T12:00:00",25.2,484,315,0.23,5.49,null,7.4,4.81,22.3], [302746,"2023-12-28T12:10:00",25.16,484,315,0.23,5.41,null,7.39,4.88,23.44], [302747,"2023-12-28T12:20:00",25.27,478,311,0.23,5.55,null,7.4,4.72,22.18], [302748,"2023-12-28T12:30:00",25.34,475,309,0.23,5.58,null,7.41,4.96,21.5], [302749,"2023-12-28T12:40:00",25.31,483,315,0.23,5.49,null,7.4,4.89,23.65], [302750,"2023-12-28T12:50:00",25.26,493,321,0.24,5.4,null,7.38,5.11,23.33], [302751,"2023-12-28T13:00:00",25.22,495,322,0.24,5.3,null,7.38,5.18,22.81], [302752,"2023-12-28T13:10:00",25.34,494,321,0.24,5.44,null,7.39,5.61,20.01], [302753,"2023-12-28T13:30:00",25.4,499,324,0.24,5.46,null,7.39,5.58,21.43], [302754,"2023-12-28T13:40:00",25.22,507,330,0.24,5.17,null,7.36,4.93,24.12], [302755,"2023-12-28T13:50:00",25.36,503,327,0.24,5.36,null,7.38,5.54,21.9], [302756,"2023-12-28T14:00:00",25.49,509,331,0.24,5.47,null,7.39,5.49,17.89], [302757,"2023-12-28T14:20:00",25.13,518,337,0.25,4.97,null,7.34,4.73,26.28], [302758,"2023-12-28T14:30:00",25.57,495,322,0.24,5.34,null,7.38,5.62,20.43], [302759,"2023-12-28T14:40:00",25.65,488,318,0.23,5.56,null,7.4,6.29,19.59], [302760,"2023-12-28T14:50:00",25.46,499,325,0.24,5.3,null,7.38,5.94,21.27], [302761,"2023-12-28T15:00:00",25.51,501,326,0.24,5.4,null,7.38,5.89,22.21], [302762,"2023-12-28T15:10:00",25.62,494,322,0.24,5.55,null,7.39,6.21,21.31], [302763,"2023-12-28T15:20:00",25.49,498,325,0.24,5.45,null,7.38,5.04,21.92], [302764,"2023-12-28T15:30:00",25.83,499,325,0.24,5.44,null,7.4,6.65,19.72], [302765,"2023-12-28T15:40:00",25.38,512,332,0.25,5.25,null,7.36,5.78,22.53], [302766,"2023-12-28T15:50:00",25.36,522,337,0.25,5.13,null,7.35,5.8,20.9], [302767,"2023-12-28T16:00:00",25.87,511,333,0.25,5.63,null,7.4,7.5,19.36], [302768,"2023-12-28T16:10:00",25.77,516,336,0.25,5.54,null,7.39,6.11,19.92], [302769,"2023-12-28T16:20:00",25.83,512,333,0.25,5.48,null,7.39,6.66,19.79], [302770,"2023-12-28T16:30:00",25.92,506,330,0.24,5.68,null,7.4,7.09,19.53], [302771,"2023-12-28T16:40:00",25.87,509,331,0.24,5.54,null,7.39,6.4,20.56], [302772,"2023-12-28T16:50:00",25.79,504,328,0.24,5.56,null,7.39,6.37,20.47], [302773,"2023-12-28T17:00:00",25.62,505,328,0.24,5.49,null,7.38,6.25,20.51], [302774,"2023-12-28T17:20:00",25.62,507,330,0.24,5.37,null,7.37,6.68,21.12], [302775,"2023-12-28T17:30:00",25.48,512,333,0.25,5.2,null,7.36,6.5,23.23], [302776,"2023-12-28T17:50:00",25.53,511,332,0.25,5.19,null,7.36,6.97,21.93], [302777,"2023-12-28T18:00:00",25.51,511,332,0.25,5.18,null,7.36,6.9,23.55], [302778,"2023-12-28T18:10:00",25.49,511,333,0.25,5.15,null,7.36,6.77,22.83], [302779,"2023-12-28T18:20:00",25.37,517,336,0.25,5.08,null,7.35,5.89,19.94], [302780,"2023-12-28T18:40:00",25.45,512,333,0.25,5.14,null,7.36,6.07,20.72], [302781,"2023-12-28T18:50:00",25.43,513,333,0.25,5.11,null,7.35,5.67,20.57], [302782,"2023-12-28T19:00:00",25.38,516,335,0.25,5.01,null,7.34,6.84,21.09], [302783,"2023-12-28T19:10:00",25.33,520,339,0.25,4.99,null,7.34,7.43,20.83], [302784,"2023-12-28T19:20:00",25.32,525,341,0.25,4.96,null,7.34,6.54,20.72], [302785,"2023-12-28T19:30:00",25.29,530,346,0.26,4.95,null,7.34,7.22,19.62], [302786,"2023-12-28T19:40:00",25.28,536,349,0.26,4.95,null,7.34,6.37,17.4], [302787,"2023-12-28T19:50:00",25.27,535,349,0.26,4.88,null,7.33,8.18,17.77], [302788,"2023-12-28T20:00:00",25.27,541,351,0.26,4.91,null,7.33,6.46,19.93], [302789,"2023-12-28T20:10:00",25.27,541,353,0.26,4.89,null,7.33,6.91,18.87], [302790,"2023-12-28T20:20:00",25.25,545,354,0.26,4.84,null,7.33,6.71,20.58], [302791,"2023-12-28T20:30:00",25.24,544,354,0.26,4.83,null,7.32,6.51,19.82], [302792,"2023-12-28T20:40:00",25.23,544,353,0.26,4.83,null,7.32,6.31,19.47], [302793,"2023-12-28T20:50:00",25.23,538,350,0.26,4.84,null,7.32,6.22,19.94], [302794,"2023-12-28T21:00:00",25.23,543,352,0.26,4.8,null,7.32,5.66,20.24], [302795,"2023-12-28T21:10:00",25.21,537,347,0.26,4.83,null,7.32,5.75,19.2], [302796,"2023-12-28T21:20:00",25.21,536,349,0.26,4.82,null,7.32,5.49,19.81], [302797,"2023-12-28T21:30:00",25.19,535,348,0.26,4.86,null,7.32,5.66,17.64], [302798,"2023-12-28T21:40:00",25.19,535,348,0.26,4.84,null,7.32,5.51,19.04], [302799,"2023-12-28T21:50:00",25.19,535,348,0.26,4.84,null,7.32,5.43,18.43], [302800,"2023-12-28T22:00:00",25.19,534,348,0.26,4.86,null,7.32,5.5,19.06], [302801,"2023-12-28T22:10:00",25.18,536,349,0.26,4.82,null,7.32,5.63,19.25], [302802,"2023-12-28T22:20:00",25.17,536,349,0.26,4.83,null,7.32,5.24,19.79], [302803,"2023-12-28T22:30:00",25.17,537,349,0.26,4.8,null,7.32,5.48,19.64], [302804,"2023-12-28T22:40:00",25.16,537,348,0.26,4.8,null,7.32,5.3,19.64], [302805,"2023-12-28T22:50:00",25.15,538,350,0.26,4.8,null,7.32,5.57,20.29], [302806,"2023-12-28T23:00:00",25.14,537,349,0.26,4.79,null,7.32,5.29,20.32], [302807,"2023-12-28T23:20:00",25.13,536,348,0.26,4.78,null,7.32,5.18,19.89], [302808,"2023-12-28T23:30:00",25.13,535,348,0.26,4.78,null,7.32,5.48,20.06], [302809,"2023-12-28T23:40:00",25.12,535,348,0.26,4.78,null,7.32,5.65,19.03], [302810,"2023-12-28T23:50:00",25.12,539,351,0.26,4.78,null,7.32,5.22,18.94], [302811,"2023-12-29T00:00:00",25.11,542,353,0.26,4.78,null,7.32,5.18,20.17], [302812,"2023-12-29T00:10:00",25.1,549,357,0.27,4.82,null,7.32,4.72,19.91], [302813,"2023-12-29T00:20:00",25.09,548,356,0.26,4.76,null,7.32,5.24,18.82], [302814,"2023-12-29T00:30:00",25.08,543,354,0.26,4.71,null,7.32,5.07,19.65], [302815,"2023-12-29T00:40:00",25.06,548,356,0.26,4.72,null,7.32,5.24,18.6], [302816,"2023-12-29T00:50:00",25.05,549,357,0.26,4.7,null,7.32,4.82,18.31], [302817,"2023-12-29T01:00:00",25.05,563,366,0.27,4.72,null,7.32,5.67,16.95], [302818,"2023-12-29T01:10:00",25.03,560,364,0.27,4.66,null,7.32,5.22,18.8], [302819,"2023-12-29T01:20:00",25.02,570,371,0.28,4.68,null,7.31,5.05,18.01], [302820,"2023-12-29T01:30:00",25.02,572,372,0.28,4.66,null,7.31,5.99,17.99], [302821,"2023-12-29T01:40:00",25.01,574,373,0.28,4.62,null,7.31,5.44,17.27], [302822,"2023-12-29T02:00:00",24.99,578,376,0.28,4.55,null,7.3,5.52,18.61], [302823,"2023-12-29T02:10:00",24.98,581,377,0.28,4.57,null,7.31,5.05,18.81], [302824,"2023-12-29T02:20:00",24.95,580,377,0.28,4.56,null,7.31,4.61,18.05], [302825,"2023-12-29T02:30:00",24.95,581,377,0.28,4.57,null,7.31,4.82,18.76], [302826,"2023-12-29T02:40:00",24.94,581,378,0.28,4.51,null,7.3,5.23,18.68], [302827,"2023-12-29T02:50:00",null,null,null,null,null,null,null,null,null], [302828,"2023-12-29T03:00:00",null,null,null,null,null,null,null,null,null], [302829,"2023-12-29T03:10:00",null,null,null,null,null,null,null,null,null], [302830,"2023-12-29T03:20:00",null,null,null,null,null,null,null,null,null], [302831,"2023-12-29T03:30:00",null,null,null,null,null,null,null,null,null], [302832,"2023-12-29T03:40:00",null,null,null,null,null,null,null,null,null], [302833,"2023-12-29T03:50:00",null,null,null,null,null,null,null,null,null], [302834,"2023-12-29T04:00:00",null,null,null,null,null,null,null,null,null], [302835,"2023-12-29T04:10:00",null,null,null,null,null,null,null,null,null], [302836,"2023-12-29T04:20:00",null,null,null,null,null,null,null,null,null], [302837,"2023-12-29T04:30:00",null,null,null,null,null,null,null,null,null], [302838,"2023-12-29T04:50:00",null,null,null,null,null,null,null,null,null], [302839,"2023-12-29T05:00:00",null,null,null,null,null,null,null,null,null], [302840,"2023-12-29T05:10:00",null,null,null,null,null,null,null,null,null], [302841,"2023-12-29T05:20:00",null,null,null,null,null,null,null,null,null], [302842,"2023-12-29T05:30:00",null,null,null,null,null,null,null,null,null], [302843,"2023-12-29T05:40:00",null,null,null,null,null,null,null,null,null], [302844,"2023-12-29T05:50:00",null,null,null,null,null,null,null,null,null], [302845,"2023-12-29T06:00:00",null,null,null,null,null,null,null,null,null], [302846,"2023-12-29T06:10:00",null,null,null,null,null,null,null,null,null], [302847,"2023-12-29T06:20:00",null,null,null,null,null,null,null,null,null], [302848,"2023-12-29T06:30:00",null,null,null,null,null,null,null,null,null], [302849,"2023-12-29T06:40:00",null,null,null,null,null,null,null,null,null], [302850,"2023-12-29T06:50:00",null,null,null,null,null,null,null,null,null], [302851,"2023-12-29T07:00:00",null,null,null,null,null,null,null,null,null], [302852,"2023-12-29T07:10:00",null,null,null,null,null,null,null,null,null], [302853,"2023-12-29T07:20:00",null,null,null,null,null,null,null,null,null], [302854,"2023-12-29T07:30:00",null,null,null,null,null,null,null,null,null], [302855,"2023-12-29T07:40:00",null,null,null,null,null,null,null,null,null], [302856,"2023-12-29T07:50:00",null,null,null,null,null,null,null,null,null], [302857,"2023-12-29T08:10:00",24.91,491,320,0.24,5.1,null,7.33,4.34,22.86], [302858,"2023-12-29T08:20:00",24.93,484,315,0.23,5.1,null,7.34,4.31,21.64], [302859,"2023-12-29T08:30:00",24.95,477,310,0.23,5.12,null,7.34,4.27,22.62], [302860,"2023-12-29T08:40:00",24.95,470,306,0.23,5.13,null,7.34,4.55,24.12], [302861,"2023-12-29T08:50:00",25.02,456,297,0.22,5.19,null,7.34,4.69,22.71], [302862,"2023-12-29T09:00:00",25.05,454,296,0.22,5.21,null,7.34,3.91,22.97], [302863,"2023-12-29T09:10:00",25.03,458,298,0.22,5.2,null,7.35,4.7,24.66], [302864,"2023-12-29T09:20:00",25.07,462,299,0.22,5.24,null,7.36,5.07,24.6], [302865,"2023-12-29T09:30:00",25.11,455,297,0.22,5.25,null,7.36,5.13,24], [302866,"2023-12-29T09:40:00",25.13,455,296,0.22,5.28,null,7.36,4.92,22.35], [302867,"2023-12-29T09:50:00",25.16,454,295,0.22,5.29,null,7.36,5.34,21.62], [302868,"2023-12-29T10:00:00",25.19,454,295,0.22,5.32,null,7.36,4.98,21.99], [302869,"2023-12-29T10:10:00",25.23,452,294,0.22,5.32,null,7.36,4.92,21.48], [302870,"2023-12-29T10:20:00",25.21,453,293,0.22,5.27,null,7.35,5,22.41], [302871,"2023-12-29T10:30:00",25.24,451,293,0.22,5.27,null,7.35,5.08,23.08], [302872,"2023-12-29T10:40:00",25.24,453,295,0.22,5.24,null,7.35,4.71,22.7], [302873,"2023-12-29T10:50:00",25.22,454,295,0.22,5.18,null,7.34,4.35,25.73], [302874,"2023-12-29T11:00:00",25.31,455,296,0.22,5.23,null,7.35,4.63,25.08], [302875,"2023-12-29T11:10:00",25.34,455,296,0.22,5.23,null,7.35,4.27,24.33], [302876,"2023-12-29T11:20:00",25.22,461,300,0.22,5.12,null,7.34,4.24,23.07], [302877,"2023-12-29T11:30:00",25.37,464,302,0.22,5.2,null,7.34,4.39,23.09], [302878,"2023-12-29T11:40:00",25.37,470,305,0.23,5.17,null,7.34,4.61,23.7], [302879,"2023-12-29T12:00:00",25.53,471,307,0.23,5.22,null,7.34,4.9,22.33], [302880,"2023-12-29T12:10:00",25.51,486,316,0.23,5.21,null,7.33,4.92,23.02], [302881,"2023-12-29T12:20:00",25.44,507,330,0.24,5.14,null,7.33,4.71,22.28], [302882,"2023-12-29T12:30:00",null,null,null,null,5.16,null,7.33,4.82,23.54], [302883,"2023-12-29T12:40:00",25.55,500,326,0.24,5.17,null,7.33,4.86,23.21], [302884,"2023-12-29T12:50:00",null,null,null,null,5.17,null,7.33,5.4,23.38], [302885,"2023-12-29T13:00:00",25.53,511,332,0.25,5.16,null,7.33,4.73,22.41], [302886,"2023-12-29T13:10:00",25.54,514,334,0.25,5.16,null,7.33,5.59,21.39], [302887,"2023-12-29T13:20:00",25.62,512,333,0.25,5.19,null,7.33,5,21.19], [302888,"2023-12-29T13:30:00",25.65,519,337,0.25,5.21,null,7.33,4.91,22.76], [302889,"2023-12-29T13:40:00",null,null,null,null,5.24,null,7.33,5.06,29.5], [302890,"2023-12-29T13:50:00",null,null,null,null,5.17,null,7.33,5.92,24.71], [302891,"2023-12-29T14:00:00",25.71,527,343,0.25,5.27,null,7.34,6.03,21.59], [302892,"2023-12-29T14:10:00",25.77,522,340,0.25,5.28,null,7.34,6.08,22.36], [302893,"2023-12-29T14:20:00",25.73,530,345,0.26,5.24,null,7.34,6.03,22.74], [302894,"2023-12-29T14:30:00",25.65,534,348,0.26,5.15,null,7.33,6.02,25.15], [302895,"2023-12-29T14:40:00",25.37,543,354,0.26,4.89,null,7.3,5.4,22.42], [302896,"2023-12-29T14:50:00",25.44,540,351,0.26,4.89,null,7.3,5.34,22.45], [302897,"2023-12-29T15:00:00",25.6,538,350,0.26,5.06,null,7.32,5.46,22.15], [302898,"2023-12-29T15:10:00",25.55,540,351,0.26,4.94,null,7.32,5.04,22.2], [302899,"2023-12-29T15:20:00",25.65,536,347,0.26,4.97,null,7.31,4.97,21.33], [302900,"2023-12-29T15:30:00",25.72,535,349,0.26,5.04,null,7.31,5.16,20.08], [302901,"2023-12-29T15:40:00",25.87,523,340,0.25,5.11,null,7.32,5.67,20.84], [302902,"2023-12-29T15:50:00",null,null,null,null,5.32,null,7.35,6.41,22.55], [302903,"2023-12-29T16:00:00",null,null,null,null,5.3,null,7.34,7.13,18.9], [302904,"2023-12-29T16:10:00",null,null,null,null,5.3,null,7.34,6.94,22.68], [302905,"2023-12-29T16:20:00",25.76,531,347,0.26,5.18,null,7.33,6.63,19.96], [302906,"2023-12-29T16:30:00",25.76,529,345,0.26,5.18,null,7.32,6.18,22.99], [302907,"2023-12-29T16:40:00",25.71,533,346,0.26,5.1,null,7.32,6.38,22.12], [302908,"2023-12-29T16:50:00",25.67,535,349,0.26,5.08,null,7.32,5.82,19.93], [302909,"2023-12-29T17:00:00",25.55,541,352,0.26,4.96,null,7.31,5.87,23.78], [302910,"2023-12-29T17:10:00",26,532,346,0.26,5.37,null,7.35,7.82,18.89], [302911,"2023-12-29T17:20:00",25.97,533,347,0.26,5.32,null,7.34,8.35,19.15], [302912,"2023-12-29T17:30:00",25.77,537,350,0.26,5.08,null,7.32,6.47,22.85], [302913,"2023-12-29T17:40:00",25.84,535,348,0.26,5.07,null,7.32,7.47,23.67], [302914,"2023-12-29T17:50:00",25.94,534,347,0.26,5.34,null,7.35,8.7,19.35], [302915,"2023-12-29T18:00:00",25.85,534,348,0.26,5.1,null,7.33,7.57,25.24], [302916,"2023-12-29T18:10:00",25.55,548,357,0.26,5.06,null,7.32,6.69,17.6], [302917,"2023-12-29T18:20:00",25.6,548,356,0.26,5.03,null,7.32,6.78,19.12], [302918,"2023-12-29T18:30:00",25.63,547,356,0.26,5.1,null,7.32,7.09,18.53], [302919,"2023-12-29T18:40:00",null,null,null,null,5.11,null,7.33,7.86,17.91], [302920,"2023-12-29T18:50:00",25.7,544,353,0.26,5.04,null,7.33,7.82,19.1], [302921,"2023-12-29T19:00:00",25.51,557,362,0.27,4.87,null,7.31,7.6,19.42], [302922,"2023-12-29T19:10:00",25.49,551,359,0.27,4.88,null,7.31,6.86,17.88], [302923,"2023-12-29T19:20:00",25.72,545,354,0.26,4.95,null,7.32,6.48,18.97], [302924,"2023-12-29T19:30:00",25.72,541,352,0.26,5.14,null,7.33,7.08,17.98], [302925,"2023-12-29T19:40:00",25.7,538,352,0.26,5.22,null,7.34,7.37,16.15], [302926,"2023-12-29T19:50:00",25.66,537,351,0.26,5.03,null,7.32,6.04,18.06], [302927,"2023-12-29T20:00:00",25.67,540,352,0.26,5.06,null,7.33,7.6,16.92], [302928,"2023-12-29T20:10:00",25.7,540,351,0.26,5.13,null,7.33,6.67,16.55], [302929,"2023-12-29T20:20:00",25.63,541,352,0.26,5.03,null,7.32,7.24,17.77], [302930,"2023-12-29T20:30:00",25.62,541,351,0.26,5.06,null,7.32,6.63,18.19], [302931,"2023-12-29T20:40:00",25.6,541,353,0.26,4.93,null,7.31,6.17,20.18], [302932,"2023-12-29T20:50:00",25.56,542,352,0.26,4.84,null,7.31,5.96,20.28], [302933,"2023-12-29T21:00:00",25.59,540,352,0.26,4.91,null,7.31,6.38,22.52], [302934,"2023-12-29T21:10:00",25.55,541,350,0.26,4.9,null,7.31,5.79,20.86], [302935,"2023-12-29T21:20:00",25.54,540,351,0.26,4.88,null,7.3,6.07,21.02], [302936,"2023-12-29T21:30:00",25.53,539,351,0.26,4.9,null,7.3,5.77,20.02], [302937,"2023-12-29T21:40:00",25.52,538,350,0.26,4.84,null,7.3,6.02,21.11], [302938,"2023-12-29T21:50:00",25.52,541,351,0.26,4.95,null,7.31,5.58,19.67], [302939,"2023-12-29T22:00:00",25.5,541,350,0.26,4.94,null,7.31,5.46,19.65], [302940,"2023-12-29T22:10:00",25.49,539,350,0.26,4.89,null,7.3,5.23,20.18], [302941,"2023-12-29T22:20:00",25.48,538,350,0.26,4.83,null,7.3,5.22,20.18], [302942,"2023-12-29T22:30:00",25.47,540,351,0.26,4.83,null,7.3,5.2,20.14], [302943,"2023-12-29T22:40:00",25.44,539,351,0.26,4.83,null,7.3,4.94,19.66], [302944,"2023-12-29T22:50:00",25.43,537,350,0.26,4.84,null,7.3,5.23,19.81], [302945,"2023-12-29T23:00:00",25.43,538,350,0.26,4.89,null,7.3,5.15,20.26], [302946,"2023-12-29T23:10:00",25.41,539,350,0.26,4.9,null,7.31,5.25,21.37], [302947,"2023-12-29T23:20:00",25.39,540,351,0.26,4.88,null,7.31,5.43,19.86], [302948,"2023-12-29T23:30:00",25.38,539,350,0.26,4.83,null,7.3,5.35,19.84], [302949,"2023-12-29T23:40:00",25.37,540,351,0.26,4.8,null,7.3,5.36,20.66], [302950,"2023-12-29T23:50:00",25.36,540,351,0.26,4.79,null,7.3,5.23,20.45], [302951,"2023-12-30T00:00:00",25.34,539,350,0.26,4.77,null,7.3,5.13,19.65], [302952,"2023-12-30T00:10:00",25.33,539,351,0.26,4.75,null,7.3,5.06,19.75], [302953,"2023-12-30T00:20:00",25.32,539,351,0.26,4.72,null,7.3,5.53,19.5], [302954,"2023-12-30T00:30:00",25.31,540,351,0.26,4.68,null,7.29,5.14,19.68], [302955,"2023-12-30T00:40:00",25.31,541,351,0.26,4.69,null,7.3,5,19.63], [302956,"2023-12-30T00:50:00",25.29,540,352,0.26,4.69,null,7.3,5.12,19.54], [302957,"2023-12-30T01:00:00",25.29,543,353,0.26,4.7,null,7.3,5.46,19.78], [302958,"2023-12-30T01:10:00",25.27,543,353,0.26,4.65,null,7.29,5.41,19.01], [302959,"2023-12-30T01:20:00",25.26,546,355,0.26,4.61,null,7.29,4.95,19.05], [302960,"2023-12-30T01:30:00",null,null,null,null,4.63,null,7.3,5.15,19.57], [302961,"2023-12-30T01:40:00",25.24,558,363,0.27,4.61,null,7.29,5.1,18.09], [302962,"2023-12-30T01:50:00",25.24,560,364,0.27,4.58,null,7.29,4.77,19.24], [302963,"2023-12-30T02:00:00",25.23,565,368,0.27,4.61,null,7.29,5.17,17.69], [302964,"2023-12-30T02:10:00",25.21,564,368,0.27,4.57,null,7.29,4.96,18.1], [302965,"2023-12-30T02:20:00",25.21,568,370,0.27,4.58,null,7.29,5.11,19.14], [302966,"2023-12-30T02:30:00",null,null,null,null,4.59,null,7.29,5.2,19.46], [302967,"2023-12-30T02:40:00",25.19,572,373,0.28,4.53,null,7.29,5.03,18.92], [302968,"2023-12-30T02:50:00",25.19,571,372,0.28,4.46,null,7.28,4.14,17.93], [302969,"2023-12-30T03:00:00",25.18,577,376,0.28,4.52,null,7.28,5.17,18.69], [302970,"2023-12-30T03:10:00",25.16,582,378,0.28,4.52,null,7.28,4.58,17.31], [302971,"2023-12-30T03:20:00",null,null,null,null,null,null,null,null,null], [302972,"2023-12-30T03:30:00",null,null,null,null,null,null,null,null,null], [302973,"2023-12-30T03:40:00",null,null,null,null,null,null,null,null,null], [302974,"2023-12-30T03:50:00",null,null,null,null,null,null,null,null,null], [302975,"2023-12-30T04:00:00",null,null,null,null,null,null,null,null,null], [302976,"2023-12-30T04:10:00",null,null,null,null,null,null,null,null,null], [302977,"2023-12-30T04:20:00",null,null,null,null,null,null,null,null,null], [302978,"2023-12-30T04:30:00",null,null,null,null,null,null,null,null,null], [302979,"2023-12-30T04:40:00",null,null,null,null,null,null,null,null,null], [302980,"2023-12-30T04:50:00",null,null,null,null,null,null,null,null,null], [302981,"2023-12-30T05:00:00",null,null,null,null,null,null,null,null,null], [302982,"2023-12-30T05:10:00",null,null,null,null,null,null,null,null,null], [302983,"2023-12-30T05:30:00",null,null,null,null,null,null,null,null,null], [302984,"2023-12-30T05:40:00",null,null,null,null,null,null,null,null,null], [302985,"2023-12-30T05:50:00",null,null,null,null,null,null,null,null,null], [302986,"2023-12-30T06:00:00",null,null,null,null,null,null,null,null,null], [302987,"2023-12-30T06:10:00",null,null,null,null,null,null,null,null,null], [302988,"2023-12-30T06:20:00",null,null,null,null,null,null,null,null,null], [302989,"2023-12-30T06:30:00",null,null,null,null,null,null,null,null,null], [302990,"2023-12-30T06:40:00",null,null,null,null,null,null,null,null,null], [302991,"2023-12-30T06:50:00",null,null,null,null,null,null,null,null,null], [302992,"2023-12-30T07:00:00",null,null,null,null,null,null,null,null,null], [302993,"2023-12-30T07:10:00",null,null,null,null,null,null,null,null,null], [302994,"2023-12-30T07:20:00",null,null,null,null,null,null,null,null,null], [302995,"2023-12-30T07:30:00",null,null,null,null,null,null,null,null,null], [302996,"2023-12-30T07:40:00",null,null,null,null,null,null,null,null,null], [302997,"2023-12-30T07:50:00",null,null,null,null,null,null,null,null,null], [302998,"2023-12-30T08:00:00",null,null,null,null,null,null,null,null,null], [302999,"2023-12-30T08:10:00",null,null,null,null,null,null,null,null,null], [303000,"2023-12-30T08:20:00",null,null,null,null,4.87,null,7.31,4.33,20.06], [303001,"2023-12-30T08:30:00",25.25,525,341,0.25,4.91,null,7.32,4.4,19.41], [303002,"2023-12-30T08:40:00",25.29,514,334,0.25,4.97,null,7.33,4.13,18.94], [303003,"2023-12-30T08:50:00",25.33,502,327,0.24,5.01,null,7.34,4.16,19.4], [303004,"2023-12-30T09:00:00",25.38,489,318,0.23,5.04,null,7.34,4.76,20.4], [303005,"2023-12-30T09:10:00",25.41,487,317,0.23,5.05,null,7.34,4.51,20.07], [303006,"2023-12-30T09:20:00",25.41,490,319,0.24,5.04,null,7.34,4.93,21.24], [303007,"2023-12-30T09:30:00",25.46,483,314,0.23,5.09,null,7.34,4.38,20.52], [303008,"2023-12-30T09:40:00",25.5,482,313,0.23,5.1,null,7.34,4.75,19.68], [303009,"2023-12-30T09:50:00",25.52,480,312,0.23,5.12,null,7.35,4.77,20.08], [303010,"2023-12-30T10:00:00",25.55,478,311,0.23,5.15,null,7.35,4.96,19.59], [303011,"2023-12-30T10:10:00",25.57,479,311,0.23,5.16,null,7.35,4.79,20.27], [303012,"2023-12-30T10:20:00",25.6,477,311,0.23,5.16,null,7.35,5.37,19.74], [303013,"2023-12-30T10:30:00",25.61,476,309,0.23,5.13,null,7.35,5.12,20.14], [303014,"2023-12-30T10:40:00",25.65,476,310,0.23,5.15,null,7.35,4.71,21], [303015,"2023-12-30T10:50:00",25.72,478,312,0.23,5.18,null,7.36,5.17,20.8], [303016,"2023-12-30T11:00:00",25.78,479,312,0.23,5.18,null,7.35,4.61,20.24], [303017,"2023-12-30T11:10:00",25.78,482,314,0.23,5.16,null,7.35,4.37,20.51], [303018,"2023-12-30T11:20:00",25.83,483,315,0.23,5.17,null,7.35,4.59,20.29], [303019,"2023-12-30T11:30:00",25.75,486,316,0.23,5.06,null,7.34,4.46,23.73], [303020,"2023-12-30T11:40:00",25.62,492,320,0.24,4.96,null,7.33,3.86,24.28], [303021,"2023-12-30T11:50:00",25.71,491,318,0.24,4.98,null,7.33,4.09,23.76], [303022,"2023-12-30T12:00:00",25.85,498,324,0.24,5.02,null,7.33,4.22,22.32], [303023,"2023-12-30T12:10:00",25.68,516,336,0.25,4.87,null,7.31,4.09,23.07], [303024,"2023-12-30T12:20:00",25.63,528,346,0.25,4.77,null,7.3,3.67,23.91], [303025,"2023-12-30T12:30:00",25.57,546,355,0.26,4.72,null,7.29,3.96,22.58], [303026,"2023-12-30T12:40:00",25.6,551,359,0.27,4.69,null,7.29,4.02,23.85], [303027,"2023-12-30T12:50:00",25.56,560,365,0.27,4.65,null,7.28,3.93,23.41], [303028,"2023-12-30T13:00:00",25.56,561,365,0.27,4.62,null,7.28,4.44,24.74], [303029,"2023-12-30T13:10:00",25.58,558,363,0.27,4.63,null,7.28,4.24,23.41], [303030,"2023-12-30T13:20:00",25.59,558,363,0.27,4.62,null,7.28,3.75,23.43], [303031,"2023-12-30T13:30:00",25.63,555,361,0.27,4.63,null,7.28,4.68,23.05], [303032,"2023-12-30T13:40:00",25.62,559,363,0.27,4.58,null,7.28,4.06,22.36], [303033,"2023-12-30T13:50:00",25.86,552,359,0.27,4.63,null,7.28,4.3,22.92], [303034,"2023-12-30T14:00:00",25.71,554,360,0.27,4.58,null,7.28,4.37,25.02], [303035,"2023-12-30T14:10:00",25.97,550,357,0.27,4.69,null,7.29,4.33,21.52], [303036,"2023-12-30T14:20:00",25.85,552,359,0.27,4.62,null,7.28,4,23.89], [303037,"2023-12-30T14:30:00",25.97,551,360,0.27,4.67,null,7.29,4.64,22.1], [303038,"2023-12-30T14:40:00",25.91,549,357,0.26,4.62,null,7.29,4.93,25.08], [303039,"2023-12-30T14:50:00",25.84,548,357,0.26,4.61,null,7.28,4.53,22.64], [303040,"2023-12-30T15:00:00",26,548,356,0.26,4.66,null,7.29,4.33,20.71], [303041,"2023-12-30T15:10:00",25.83,547,357,0.26,4.59,null,7.28,3.87,23.94], [303042,"2023-12-30T15:20:00",25.76,549,358,0.26,4.48,null,7.27,3.78,24.99], [303043,"2023-12-30T15:30:00",25.67,545,355,0.26,4.51,null,7.28,4.52,23.12], [303044,"2023-12-30T15:40:00",25.76,547,355,0.26,4.52,null,7.28,4.32,22.34], [303045,"2023-12-30T15:50:00",26.01,548,357,0.26,4.55,null,7.28,4.64,21.53], [303046,"2023-12-30T16:00:00",25.86,547,353,0.26,4.63,null,7.29,4.66,22.7], [303047,"2023-12-30T16:10:00",25.71,546,356,0.26,4.49,null,7.28,4.19,24.13], [303048,"2023-12-30T16:20:00",25.73,547,356,0.26,4.49,null,7.27,4.25,24.12], [303049,"2023-12-30T16:30:00",25.7,547,356,0.26,4.47,null,7.28,4.33,23.36], [303050,"2023-12-30T16:40:00",25.91,549,358,0.26,4.56,null,7.28,4.35,24.34], [303051,"2023-12-30T16:50:00",25.92,544,356,0.26,4.55,null,7.28,5.03,24.93], [303052,"2023-12-30T17:00:00",25.82,546,355,0.26,4.45,null,7.27,5.1,23.61], [303053,"2023-12-30T17:10:00",25.96,546,355,0.26,4.51,null,7.28,5.39,22.49], [303054,"2023-12-30T17:20:00",26.06,544,354,0.26,4.73,null,7.29,5,21.78], [303055,"2023-12-30T17:40:00",26.11,546,355,0.26,4.63,null,7.28,5.66,23.74], [303056,"2023-12-30T17:50:00",26.04,546,355,0.26,4.58,null,7.28,6.18,23.91], [303057,"2023-12-30T18:00:00",25.96,545,355,0.26,4.61,null,7.29,6.02,23.74], [303058,"2023-12-30T18:10:00",26.04,542,353,0.26,4.77,null,7.3,6.29,21.41], [303059,"2023-12-30T18:20:00",26.19,543,353,0.26,4.98,null,7.31,5.6,17.88], [303060,"2023-12-30T18:40:00",26.16,542,352,0.26,4.8,null,7.3,6.63,20.17], [303061,"2023-12-30T18:50:00",26.1,543,355,0.26,4.71,null,7.29,7,21.21], [303062,"2023-12-30T19:00:00",26.01,544,354,0.26,4.67,null,7.29,6.72,24.01], [303063,"2023-12-30T19:10:00",25.96,545,355,0.26,4.63,null,7.28,6.93,21.47], [303064,"2023-12-30T19:30:00",25.97,547,357,0.26,4.65,null,7.29,5.8,19.78], [303065,"2023-12-30T19:40:00",25.95,548,356,0.26,4.59,null,7.29,6.79,21.52], [303066,"2023-12-30T20:00:00",25.93,546,355,0.26,4.43,null,7.28,5.67,22.74], [303067,"2023-12-30T20:20:00",25.92,545,355,0.26,4.49,null,7.28,5.32,19.83], [303068,"2023-12-30T20:30:00",25.94,545,355,0.26,4.6,null,7.29,4.91,19.08], [303069,"2023-12-30T20:40:00",25.92,546,355,0.26,4.51,null,7.28,4.64,19.48], [303070,"2023-12-30T20:50:00",25.89,547,356,0.26,4.44,null,7.28,5.16,19.4], [303071,"2023-12-30T21:00:00",25.85,547,356,0.26,4.44,null,7.27,4.76,19.61], [303072,"2023-12-30T21:10:00",25.8,550,358,0.26,4.43,null,7.27,4.99,19.52], [303073,"2023-12-30T21:20:00",25.86,549,357,0.26,4.59,null,7.29,6.54,16.33], [303074,"2023-12-30T21:30:00",25.89,550,358,0.27,4.72,null,7.3,5.1,15.85], [303075,"2023-12-30T21:50:00",25.86,549,357,0.26,4.73,null,7.3,4.56,15.64], [303076,"2023-12-30T22:00:00",25.88,547,356,0.26,4.55,null,7.28,4.87,18.28], [303077,"2023-12-30T22:10:00",25.89,547,356,0.26,4.46,null,7.28,4.9,20.82], [303078,"2023-12-30T22:20:00",25.9,546,355,0.26,4.56,null,7.27,4.61,20.51], [303079,"2023-12-30T22:30:00",25.89,547,356,0.26,4.58,null,7.28,4.97,19.73], [303080,"2023-12-30T22:40:00",25.88,546,355,0.26,4.79,null,7.29,4.53,17.02], [303081,"2023-12-30T22:50:00",25.87,548,357,0.26,4.78,null,7.3,4.41,17.13], [303082,"2023-12-30T23:20:00",25.78,547,356,0.26,4.5,null,7.28,4.05,18.87], [303083,"2023-12-30T23:30:00",25.77,547,356,0.26,4.44,null,7.27,4.46,19.83], [303084,"2023-12-30T23:40:00",25.73,547,356,0.26,4.42,null,7.27,4.12,20.13], [303085,"2023-12-30T23:50:00",25.72,548,356,0.26,4.44,null,7.27,4.12,18.99], [303086,"2023-12-31T00:00:00",25.72,548,357,0.26,4.44,null,7.27,4.34,19.6], [303087,"2023-12-31T00:10:00",25.72,548,357,0.26,4.4,null,7.27,4.09,18.79], [303088,"2023-12-31T00:20:00",25.71,548,356,0.26,4.43,null,7.27,4.01,19.51], [303089,"2023-12-31T00:30:00",25.7,549,357,0.26,4.47,null,7.28,4.35,19.02], [303090,"2023-12-31T00:40:00",25.71,546,356,0.26,4.48,null,7.28,4.59,18.89], [303091,"2023-12-31T00:50:00",25.71,550,357,0.26,4.5,null,7.28,4.41,19.54], [303092,"2023-12-31T01:00:00",25.71,549,357,0.26,4.49,null,7.28,4.84,19], [303093,"2023-12-31T01:10:00",25.7,549,357,0.26,4.42,null,7.27,4.52,19.15], [303094,"2023-12-31T01:20:00",25.7,548,357,0.26,4.43,null,7.27,4.42,19.63], [303095,"2023-12-31T01:30:00",25.68,548,357,0.26,4.41,null,7.27,4.42,19.53], [303096,"2023-12-31T01:40:00",25.67,548,357,0.26,4.38,null,7.27,4.27,18.18], [303097,"2023-12-31T01:50:00",25.68,549,357,0.26,4.41,null,7.27,4.8,19.02], [303098,"2023-12-31T02:00:00",25.68,548,358,0.26,4.39,null,7.27,4.59,19.58], [303099,"2023-12-31T02:10:00",25.67,552,358,0.27,4.35,null,7.27,4.42,18.87], [303100,"2023-12-31T02:20:00",25.67,560,364,0.27,4.35,null,7.27,4.24,19.23], [303101,"2023-12-31T02:30:00",25.65,563,367,0.27,4.32,null,7.27,4.23,20.23], [303102,"2023-12-31T02:40:00",25.65,564,367,0.27,4.3,null,7.27,4.25,19.72], [303103,"2023-12-31T02:50:00",25.64,568,370,0.27,4.28,null,7.27,4.35,19.53], [303104,"2023-12-31T03:00:00",25.64,567,369,0.27,4.28,null,7.27,4.36,17.9], [303105,"2023-12-31T03:10:00",25.63,569,370,0.28,4.29,null,7.27,4.48,19.28], [303106,"2023-12-31T03:20:00",25.62,571,372,0.28,4.29,null,7.27,4.07,20.41], [303107,"2023-12-31T03:30:00",25.6,571,371,0.28,4.26,null,7.27,4.41,18.62], [303108,"2023-12-31T03:40:00",25.6,570,371,0.28,4.2,null,7.27,4.02,18.05], [303109,"2023-12-31T03:50:00",25.59,571,371,0.28,4.19,null,7.27,4.1,18.74], [303110,"2023-12-31T04:00:00",25.58,572,373,0.28,4.19,null,7.27,3.94,19.13], [303111,"2023-12-31T04:10:00",25.57,573,373,0.28,4.19,null,7.27,3.91,18.37], [303112,"2023-12-31T04:20:00",null,null,null,null,null,null,null,null,null], [303113,"2023-12-31T04:30:00",null,null,null,null,null,null,null,null,null], [303114,"2023-12-31T04:40:00",null,null,null,null,null,null,null,null,null], [303115,"2023-12-31T04:50:00",null,null,null,null,null,null,null,null,null], [303116,"2023-12-31T05:00:00",null,null,null,null,null,null,null,null,null], [303117,"2023-12-31T05:10:00",null,null,null,null,null,null,null,null,null], [303118,"2023-12-31T05:20:00",null,null,null,null,null,null,null,null,null], [303119,"2023-12-31T05:30:00",null,null,null,null,null,null,null,null,null], [303120,"2023-12-31T05:40:00",null,null,null,null,null,null,null,null,null], [303121,"2023-12-31T05:50:00",null,null,null,null,null,null,null,null,null], [303122,"2023-12-31T06:10:00",null,null,null,null,null,null,null,null,null], [303123,"2023-12-31T06:20:00",null,null,null,null,null,null,null,null,null], [303124,"2023-12-31T06:30:00",null,null,null,null,null,null,null,null,null], [303125,"2023-12-31T06:40:00",null,null,null,null,null,null,null,null,null], [303126,"2023-12-31T06:50:00",null,null,null,null,null,null,null,null,null], [303127,"2023-12-31T07:00:00",null,null,null,null,null,null,null,null,null], [303128,"2023-12-31T07:10:00",null,null,null,null,null,null,null,null,null], [303129,"2023-12-31T07:20:00",null,null,null,null,null,null,null,null,null], [303130,"2023-12-31T07:30:00",null,null,null,null,null,null,null,null,null], [303131,"2023-12-31T07:40:00",null,null,null,null,null,null,null,null,null], [303132,"2023-12-31T07:50:00",null,null,null,null,null,null,null,null,null], [303133,"2023-12-31T08:00:00",null,null,null,null,null,null,null,null,null], [303134,"2023-12-31T08:10:00",null,null,null,null,null,null,null,null,null], [303135,"2023-12-31T08:20:00",null,null,null,null,null,null,null,null,null], [303136,"2023-12-31T08:30:00",null,null,null,null,null,null,null,null,null], [303137,"2023-12-31T08:40:00",25.64,null,255,0.02,5.43,null,7.29,3.9,22.56], [303138,"2023-12-31T09:00:00",25.71,538,350,0.26,4.67,null,7.3,3.98,22.24], [303139,"2023-12-31T09:10:00",25.75,522,339,0.25,4.75,null,7.31,3.62,24.72], [303140,"2023-12-31T09:20:00",25.78,521,341,0.25,4.75,null,7.31,4.29,26.56], [303141,"2023-12-31T09:30:00",25.8,517,336,0.25,4.79,null,7.31,3.97,25.88], [303142,"2023-12-31T09:40:00",25.86,506,329,0.24,4.87,null,7.32,4.39,26.26], [303143,"2023-12-31T09:50:00",25.91,500,326,0.24,4.95,null,7.33,4.2,23.21], [303144,"2023-12-31T10:00:00",25.94,499,324,0.24,4.95,null,7.33,4.29,22.97], [303145,"2023-12-31T10:10:00",25.96,498,324,0.24,4.94,null,7.33,4.07,23.78], [303146,"2023-12-31T10:20:00",25.99,502,327,0.24,4.93,null,7.33,4.39,24.2], [303147,"2023-12-31T10:30:00",26.04,498,324,0.24,4.95,null,7.33,5.32,24.69], [303148,"2023-12-31T10:40:00",26.1,498,324,0.24,4.95,null,7.33,4.69,25.5], [303149,"2023-12-31T10:50:00",26.15,500,326,0.24,4.96,null,7.33,4.3,25.25], [303150,"2023-12-31T11:00:00",26.13,500,325,0.24,4.94,null,7.33,4.52,26.77], [303151,"2023-12-31T11:10:00",26.09,499,324,0.24,4.9,null,7.33,3.97,24.32], [303152,"2023-12-31T11:20:00",26.08,498,325,0.24,4.89,null,7.33,3.78,23.64], [303153,"2023-12-31T11:30:00",26.26,497,324,0.24,4.96,null,7.32,3.83,23.51], [303154,"2023-12-31T11:40:00",26.19,499,324,0.24,4.89,null,7.32,3.84,23.87], [303155,"2023-12-31T11:50:00",26.34,499,325,0.24,4.95,null,7.32,3.9,23.78], [303156,"2023-12-31T12:00:00",26.4,500,325,0.24,4.94,null,7.33,3.8,23.32], [303157,"2023-12-31T12:10:00",26.56,502,328,0.24,4.98,null,7.33,4.07,22.85], [303158,"2023-12-31T12:20:00",26.55,505,329,0.24,4.96,null,7.33,4.02,23.96], [303159,"2023-12-31T12:30:00",26.29,509,333,0.25,4.81,null,7.31,3.71,24.72], [303160,"2023-12-31T12:40:00",26.5,508,331,0.24,4.85,null,7.32,3.86,23.92], [303161,"2023-12-31T12:50:00",26.6,514,337,0.25,4.9,null,7.32,4.23,23.32], [303162,"2023-12-31T13:10:00",null,null,null,null,4.73,null,7.3,3.68,24.2], [303163,"2023-12-31T13:20:00",26.49,530,345,0.26,4.77,null,7.31,3.89,22.45], [303164,"2023-12-31T13:30:00",null,null,null,null,4.74,null,7.3,3.55,23.06], [303165,"2023-12-31T13:40:00",26.6,538,351,0.26,4.76,null,7.31,3.76,23.82], [303166,"2023-12-31T13:50:00",26.44,539,351,0.26,4.7,null,7.3,3.89,24.19], [303167,"2023-12-31T14:00:00",26.14,543,353,0.26,4.51,null,7.28,3.45,23.18], [303168,"2023-12-31T14:20:00",26.24,540,352,0.26,4.52,null,7.29,3.7,21.26], [303169,"2023-12-31T14:30:00",26.28,539,350,0.26,4.56,null,7.29,3.51,22.41], [303170,"2023-12-31T14:40:00",26.24,536,349,0.26,4.52,null,7.29,3.7,22.75], [303171,"2023-12-31T14:50:00",26.29,539,350,0.26,4.57,null,7.29,3.51,22.11], [303172,"2023-12-31T15:00:00",26.05,536,348,0.26,4.42,null,7.28,3.39,25.61], [303173,"2023-12-31T15:10:00",26.04,535,348,0.26,4.41,null,7.28,2.86,22.87], [303174,"2023-12-31T15:20:00",26.14,536,349,0.26,4.44,null,7.28,3.65,21.42], [303175,"2023-12-31T15:30:00",26.02,535,348,0.26,4.36,null,7.27,3.02,25.17], [303176,"2023-12-31T15:40:00",26.11,538,349,0.26,4.37,null,7.28,3.24,24.45], [303177,"2023-12-31T15:50:00",26.12,535,349,0.26,4.35,null,7.28,3.07,24.23], [303178,"2023-12-31T16:00:00",26.23,539,351,0.26,4.45,null,7.28,3.4,24.81], [303179,"2023-12-31T16:10:00",26.11,538,350,0.26,4.4,null,7.28,3.49,23.55], [303180,"2023-12-31T16:20:00",26.09,537,349,0.26,4.35,null,7.27,3.18,25.04], [303181,"2023-12-31T16:30:00",26.4,536,349,0.26,4.57,null,7.29,3.67,21.16], [303182,"2023-12-31T16:40:00",26.46,536,349,0.26,4.57,null,7.29,3.96,21.08], [303183,"2023-12-31T16:50:00",26.22,539,351,0.26,4.44,null,7.28,3.64,24.05], [303184,"2023-12-31T17:00:00",26.39,537,349,0.26,4.51,null,7.28,3.55,23.61], [303185,"2023-12-31T17:10:00",26.37,537,350,0.26,4.5,null,7.28,3.9,23.41], [303186,"2023-12-31T17:20:00",26.46,536,348,0.26,4.65,null,7.29,4.33,22.69], [303187,"2023-12-31T17:30:00",26.46,536,348,0.26,4.73,null,7.29,4.35,21.63], [303188,"2023-12-31T17:40:00",26.33,536,349,0.26,4.56,null,7.28,4.8,25.07], [303189,"2023-12-31T17:50:00",26.46,537,349,0.26,4.67,null,7.29,4.6,22.82], [303190,"2023-12-31T18:00:00",26.46,536,349,0.26,4.67,null,7.29,4.78,23.48], [303191,"2023-12-31T18:10:00",26.46,537,349,0.26,4.66,null,7.29,4.32,23.66], [303192,"2023-12-31T18:20:00",26.48,536,349,0.26,4.68,null,7.29,4.6,22.92], [303193,"2023-12-31T18:30:00",26.44,536,349,0.26,4.59,null,7.29,4.78,26.9], [303194,"2023-12-31T18:40:00",26.15,538,351,0.26,4.38,null,7.27,4.36,28.06], [303195,"2023-12-31T18:50:00",26.13,539,350,0.26,4.36,null,7.27,4.34,26.71], [303196,"2023-12-31T19:10:00",26.25,542,353,0.26,4.49,null,7.28,4.07,23.29], [303197,"2023-12-31T19:40:00",26.23,538,350,0.26,4.45,null,7.28,3.92,22.58], [303198,"2023-12-31T19:50:00",26.22,539,351,0.26,4.46,null,7.28,4.03,21.4], [303199,"2023-12-31T20:00:00",26.23,539,351,0.26,4.53,null,7.29,4.12,23.27], [303200,"2023-12-31T20:10:00",26.25,539,351,0.26,4.58,null,7.29,4.29,20.46], [303201,"2023-12-31T20:20:00",26.23,538,351,0.26,4.48,null,7.29,5.64,20.91], [303202,"2023-12-31T20:30:00",26.24,539,351,0.26,4.51,null,7.29,4.63,20], [303203,"2023-12-31T20:40:00",26.26,539,351,0.26,4.59,null,7.3,4.72,19.37], [303204,"2023-12-31T20:50:00",26.28,540,352,0.26,4.58,null,7.3,4.43,20.21], [303205,"2023-12-31T21:00:00",26.28,541,352,0.26,4.58,null,7.3,4.55,17.64], [303206,"2023-12-31T21:10:00",26.28,541,352,0.26,4.64,null,7.3,5.27,17.49], [303207,"2023-12-31T21:20:00",26.28,541,352,0.26,4.64,null,7.3,7.06,18.13], [303208,"2023-12-31T21:30:00",26.28,541,352,0.26,4.56,null,7.3,7.76,17.67], [303209,"2023-12-31T21:40:00",26.29,542,353,0.26,4.74,null,7.32,5.14,17.02], [303210,"2023-12-31T21:50:00",26.29,542,352,0.26,4.88,null,7.32,4.7,16.97], [303211,"2023-12-31T22:00:00",26.28,541,352,0.26,4.85,null,7.32,4.8,16.52], [303212,"2023-12-31T22:10:00",26.27,541,352,0.26,4.83,null,7.32,4.23,17.64], [303213,"2023-12-31T22:20:00",26.25,541,353,0.26,4.84,null,7.32,4.4,16.68], [303214,"2023-12-31T22:30:00",26.22,541,352,0.26,4.79,null,7.32,4.16,17.53], [303215,"2023-12-31T22:40:00",26.22,540,352,0.26,4.77,null,7.31,4.46,17.62], [303216,"2023-12-31T22:50:00",26.21,540,352,0.26,4.74,null,7.31,4.54,19.06], [303217,"2023-12-31T23:00:00",26.19,541,352,0.26,4.71,null,7.31,4.28,18.68], [303218,"2023-12-31T23:10:00",26.19,540,352,0.26,4.68,null,7.3,4.28,19.12], [303219,"2023-12-31T23:20:00",26.18,540,351,0.26,4.67,null,7.3,4.25,20.03], [303220,"2023-12-31T23:30:00",26.17,541,352,0.26,4.65,null,7.29,4.1,19.67], [303221,"2023-12-31T23:40:00",26.16,540,351,0.26,4.6,null,7.29,4.1,20.87], [303222,"2023-12-31T23:50:00",26.14,540,352,0.26,4.51,null,7.28,3.92,21.67], [303223,"2024-01-01T00:00:00",26.11,540,351,0.26,4.49,null,7.28,3.76,19.2], [303224,"2024-01-01T00:10:00",26.11,541,351,0.26,4.45,null,7.28,3.76,20.63], [303225,"2024-01-01T00:20:00",26.11,540,351,0.26,4.42,null,7.28,4.31,21.22], [303226,"2024-01-01T00:30:00",26.1,540,352,0.26,4.37,null,7.28,3.84,20.98], [303227,"2024-01-01T00:40:00",26.07,540,351,0.26,4.34,null,7.27,3.82,20], [303228,"2024-01-01T00:50:00",26.06,540,352,0.26,4.32,null,7.27,3.78,null], [303229,"2024-01-01T01:00:00",26.06,541,353,0.26,4.3,null,7.27,3.82,20.49], [303230,"2024-01-01T01:10:00",26.05,540,352,0.26,4.29,null,7.27,3.85,20.7], [303231,"2024-01-01T01:20:00",26.06,540,352,0.26,4.27,null,7.27,3.81,20.89], [303232,"2024-01-01T01:30:00",26.06,547,356,0.26,4.28,null,7.27,3.51,20.52], [303233,"2024-01-01T01:50:00",26.05,555,359,0.27,4.28,null,7.28,3.74,20.75], [303234,"2024-01-01T02:00:00",26.05,562,365,0.27,4.31,null,7.28,3.59,20.53], [303235,"2024-01-01T02:10:00",26.04,559,364,0.27,4.31,null,7.28,3.58,20.66], [303236,"2024-01-01T02:20:00",26.03,558,364,0.27,4.3,null,7.28,3.57,21.03], [303237,"2024-01-01T02:30:00",26.02,559,365,0.27,4.29,null,7.28,3.69,21.64], [303238,"2024-01-01T02:40:00",26.03,564,367,0.27,4.37,null,7.28,3.83,25.97], [303239,"2024-01-01T02:50:00",26.02,565,367,0.27,4.36,null,7.28,3.83,25.2], [303240,"2024-01-01T03:00:00",26.01,569,368,0.27,4.38,null,7.28,3.85,22.89], [303241,"2024-01-01T03:10:00",26.01,562,367,0.27,4.39,null,7.28,3.78,21.53], [303242,"2024-01-01T03:20:00",25.97,564,367,0.27,4.3,null,7.28,3.63,23.71], [303243,"2024-01-01T03:30:00",25.99,567,369,0.27,4.38,null,7.28,3.87,21.69], [303244,"2024-01-01T03:40:00",25.98,568,370,0.27,4.39,null,7.28,3.66,21.89], [303245,"2024-01-01T03:50:00",25.96,571,371,0.28,4.39,null,7.28,3.5,21.17], [303246,"2024-01-01T04:00:00",null,null,null,null,null,null,null,null,null], [303247,"2024-01-01T04:10:00",null,null,null,null,null,null,null,null,null], [303248,"2024-01-01T04:20:00",null,null,null,null,null,null,null,null,null], [303249,"2024-01-01T04:30:00",null,null,null,null,null,null,null,null,null], [303250,"2024-01-01T04:40:00",null,null,null,null,null,null,null,null,null], [303251,"2024-01-01T04:50:00",null,null,null,null,null,null,null,null,null], [303252,"2024-01-01T05:00:00",null,null,null,null,null,null,null,null,null], [303253,"2024-01-01T05:10:00",null,null,null,null,null,null,null,null,null], [303254,"2024-01-01T05:20:00",null,null,null,null,null,null,null,null,null], [303255,"2024-01-01T05:30:00",null,null,null,null,null,null,null,null,null], [303256,"2024-01-01T05:40:00",null,null,null,null,null,null,null,null,null], [303257,"2024-01-01T05:50:00",null,null,null,null,null,null,null,null,null], [303258,"2024-01-01T06:00:00",null,null,null,null,null,null,null,null,null], [303259,"2024-01-01T06:10:00",null,null,null,null,null,null,null,null,null], [303260,"2024-01-01T06:20:00",null,null,null,null,null,null,null,null,null], [303261,"2024-01-01T06:30:00",null,null,null,null,null,null,null,null,null], [303262,"2024-01-01T06:40:00",null,null,null,null,null,null,null,null,null], [303263,"2024-01-01T06:50:00",null,null,null,null,null,null,null,null,null], [303264,"2024-01-01T07:00:00",null,null,null,null,null,null,null,null,null], [303265,"2024-01-01T07:10:00",null,null,null,null,null,null,null,null,null], [303266,"2024-01-01T07:20:00",null,null,null,null,null,null,null,null,null], [303267,"2024-01-01T07:30:00",null,null,null,null,null,null,null,null,null], [303268,"2024-01-01T07:40:00",null,null,null,null,null,null,null,null,null], [303269,"2024-01-01T07:50:00",null,null,null,null,null,null,null,null,null], [303270,"2024-01-01T08:00:00",null,null,null,null,null,null,null,null,null], [303271,"2024-01-01T08:10:00",null,null,null,null,null,null,null,null,null], [303272,"2024-01-01T08:20:00",null,null,null,null,null,null,null,null,null], [303273,"2024-01-01T08:30:00",null,null,null,null,null,null,null,null,null], [303274,"2024-01-01T08:40:00",null,null,null,null,null,null,null,null,null], [303275,"2024-01-01T09:00:00",null,null,null,null,null,null,null,null,null], [303276,"2024-01-01T09:10:00",null,null,null,null,null,null,null,null,null], [303277,"2024-01-01T09:20:00",26.28,486,317,0.23,4.83,null,7.3,3.55,31.49], [303278,"2024-01-01T09:30:00",26.21,478,311,0.23,4.84,null,7.33,3.44,31.41], [303279,"2024-01-01T09:40:00",26.29,472,308,0.23,4.84,null,7.33,3.33,33.16], [303280,"2024-01-01T09:50:00",26.33,465,303,0.22,4.87,null,7.34,3.41,32.52], [303281,"2024-01-01T10:00:00",26.37,459,299,0.22,4.94,null,7.35,3.2,28.93], [303282,"2024-01-01T10:10:00",26.4,456,297,0.22,4.95,null,7.34,3.48,31.51], [303283,"2024-01-01T10:20:00",26.47,455,295,0.22,4.96,null,7.34,3.44,30.96], [303284,"2024-01-01T10:30:00",26.57,456,297,0.22,4.98,null,7.34,4.69,32.75], [303285,"2024-01-01T10:40:00",26.54,454,296,0.22,4.93,null,7.33,3.93,34.61], [303286,"2024-01-01T10:50:00",26.55,453,295,0.22,4.89,null,7.33,3.85,37.26], [303287,"2024-01-01T11:10:00",26.42,451,293,0.22,4.82,null,7.32,3.6,38.73], [303288,"2024-01-01T11:20:00",26.47,451,294,0.22,4.8,null,7.32,3.3,34.73], [303289,"2024-01-01T11:30:00",26.37,450,293,0.22,4.79,null,7.32,3.14,33.1], [303290,"2024-01-01T11:40:00",26.39,450,293,0.22,4.79,null,7.32,2.74,30.83], [303291,"2024-01-01T11:50:00",26.44,451,293,0.22,4.82,null,7.32,3,29.3], [303292,"2024-01-01T12:00:00",26.45,453,294,0.22,4.8,null,7.32,3.17,30.92], [303293,"2024-01-01T12:10:00",26.77,451,294,0.22,4.84,null,7.32,2.77,29.65], [303294,"2024-01-01T12:20:00",26.57,450,293,0.22,4.81,null,7.31,2.89,28.3], [303295,"2024-01-01T12:30:00",null,null,null,null,4.77,null,7.31,2.85,29.39], [303296,"2024-01-01T12:40:00",26.65,454,295,0.22,4.78,null,7.31,2.95,28.28], [303297,"2024-01-01T12:50:00",26.57,468,305,0.22,4.75,null,7.31,2.87,29.37], [303298,"2024-01-01T13:00:00",26.5,493,320,0.24,4.65,null,7.29,2.77,26.78], [303299,"2024-01-01T13:10:00",26.47,497,325,0.24,4.64,null,7.29,3.04,27.47], [303300,"2024-01-01T13:20:00",26.57,504,328,0.24,4.64,null,7.29,2.97,27.14], [303301,"2024-01-01T13:30:00",26.51,508,332,0.24,4.62,null,7.29,3.06,25.65], [303302,"2024-01-01T13:40:00",26.52,512,336,0.25,4.57,null,7.28,4.18,25.27], [303303,"2024-01-01T13:50:00",26.47,518,336,0.25,4.53,null,7.27,3.3,25.63], [303304,"2024-01-01T14:10:00",26.47,519,338,0.25,4.5,null,7.27,3.37,25.85], [303305,"2024-01-01T14:20:00",26.6,512,334,0.25,4.54,null,7.28,3.24,25.69], [303306,"2024-01-01T14:30:00",26.78,515,336,0.25,4.58,null,7.28,3.33,23.08], [303307,"2024-01-01T14:40:00",26.72,520,338,0.25,4.53,null,7.28,3.77,25.81], [303308,"2024-01-01T14:50:00",26.66,521,339,0.25,4.48,null,7.27,3.5,24.16], [303309,"2024-01-01T15:00:00",26.5,527,343,0.25,4.39,null,7.27,3.49,23], [303310,"2024-01-01T15:10:00",26.54,526,342,0.25,4.4,null,7.27,3.58,23.3], [303311,"2024-01-01T15:20:00",26.58,527,343,0.25,4.36,null,7.27,3.47,23.65], [303312,"2024-01-01T15:40:00",26.54,529,345,0.25,4.35,null,7.26,3.33,27.7], [303313,"2024-01-01T15:50:00",26.49,533,347,0.26,4.31,null,7.26,2.93,24.81], [303314,"2024-01-01T16:00:00",26.5,533,347,0.26,4.32,null,7.26,3.1,25.07], [303315,"2024-01-01T16:10:00",26.5,532,347,0.26,4.28,null,7.26,3.3,25.37], [303316,"2024-01-01T16:20:00",26.55,531,346,0.26,4.33,null,7.26,3.3,22.41], [303317,"2024-01-01T16:40:00",26.57,527,344,0.25,4.32,null,7.26,3.14,27.19], [303318,"2024-01-01T16:50:00",26.53,530,345,0.26,4.29,null,7.25,3,27.55], [303319,"2024-01-01T17:00:00",26.58,532,346,0.26,4.36,null,7.26,3.29,22.57], [303320,"2024-01-01T17:10:00",26.61,530,345,0.26,4.33,null,7.26,3.56,25.73], [303321,"2024-01-01T17:20:00",26.67,529,344,0.25,4.39,null,7.26,3.6,26.62], [303322,"2024-01-01T17:30:00",26.62,532,346,0.26,4.35,null,7.25,3.5,27.51], [303323,"2024-01-01T17:40:00",26.58,533,347,0.26,4.3,null,7.26,3.3,27.17], [303324,"2024-01-01T17:50:00",26.61,527,345,0.25,4.32,null,7.26,3.69,28.81], [303325,"2024-01-01T18:00:00",26.62,529,344,0.25,4.35,null,7.26,3.69,27.16], [303326,"2024-01-01T18:10:00",26.57,531,346,0.26,4.3,null,7.26,3.84,25.62], [303327,"2024-01-01T18:20:00",26.57,533,347,0.26,4.32,null,7.26,3.9,26.08], [303328,"2024-01-01T18:30:00",26.56,532,346,0.26,4.32,null,7.26,3.64,27.89], [303329,"2024-01-01T18:50:00",26.57,532,346,0.26,4.34,null,7.26,3.63,null], [303330,"2024-01-01T19:00:00",26.57,531,346,0.26,4.32,null,7.26,3.92,null], [303331,"2024-01-01T19:10:00",26.57,531,345,0.26,4.27,null,7.26,3.96,null], [303332,"2024-01-01T19:20:00",26.57,531,345,0.26,4.29,null,7.26,3.89,null], [303333,"2024-01-01T19:30:00",26.56,532,346,0.26,4.28,null,7.26,3.92,null], [303334,"2024-01-01T19:40:00",26.52,532,346,0.26,4.33,null,7.27,3.91,null], [303335,"2024-01-01T19:50:00",26.53,528,345,0.25,4.35,null,7.27,3.79,null], [303336,"2024-01-01T20:00:00",26.6,536,350,0.26,4.48,null,7.28,4.38,null], [303337,"2024-01-01T20:10:00",26.62,537,350,0.26,4.49,null,7.28,4.11,null], [303338,"2024-01-01T20:30:00",26.62,538,350,0.26,4.53,null,7.28,4.35,null], [303339,"2024-01-01T20:40:00",26.63,537,350,0.26,4.42,null,7.28,7.04,null], [303340,"2024-01-01T20:50:00",26.61,538,350,0.26,4.45,null,7.28,3.82,21.15], [303341,"2024-01-01T21:00:00",26.61,538,350,0.26,4.5,null,7.29,4.94,21.82], [303342,"2024-01-01T21:10:00",26.58,537,350,0.26,4.42,null,7.28,4.42,21.48], [303343,"2024-01-01T21:20:00",26.53,539,351,0.26,4.32,null,7.27,4.23,22.09], [303344,"2024-01-01T21:30:00",26.51,538,351,0.26,4.29,null,7.27,4.17,23.97], [303345,"2024-01-01T21:40:00",26.52,540,351,0.26,4.36,null,7.28,4.2,21.32], [303346,"2024-01-01T22:00:00",26.52,536,351,0.26,4.37,null,7.28,4.63,19.39], [303347,"2024-01-01T22:10:00",26.52,540,352,0.26,4.38,null,7.28,4.07,19.42], [303348,"2024-01-01T22:20:00",26.53,533,348,0.26,4.33,null,7.27,4.42,18.95], [303349,"2024-01-01T22:30:00",26.55,537,349,0.26,4.31,null,7.28,3.87,20.73], [303350,"2024-01-01T22:40:00",26.54,538,350,0.26,4.24,null,7.27,3.8,19.76], [303351,"2024-01-01T22:50:00",26.54,537,350,0.26,4.34,null,7.28,3.52,18.78], [303352,"2024-01-01T23:00:00",26.55,537,350,0.26,4.33,null,7.28,4.22,18.93], [303353,"2024-01-01T23:10:00",26.55,538,350,0.26,4.39,null,7.28,3.94,18.75], [303354,"2024-01-01T23:30:00",26.52,534,348,0.26,4.54,null,7.29,4.05,17.42], [303355,"2024-01-01T23:40:00",26.51,535,349,0.26,4.51,null,7.28,3.88,18.08], [303356,"2024-01-01T23:50:00",26.5,535,348,0.26,4.49,null,7.28,3.91,18.63], [303357,"2024-01-02T00:00:00",26.5,534,348,0.26,4.48,null,7.28,3.9,18.96], [303358,"2024-01-02T00:10:00",26.49,536,348,0.26,4.45,null,7.27,4.29,20.67], [303359,"2024-01-02T00:20:00",26.48,533,347,0.26,4.44,null,7.27,3.86,19.66], [303360,"2024-01-02T00:30:00",26.48,533,347,0.26,4.43,null,7.27,3.92,19.44], [303361,"2024-01-02T00:40:00",26.47,533,347,0.26,4.43,null,7.27,3.75,19.66], [303362,"2024-01-02T00:50:00",26.46,529,346,0.25,4.39,null,7.27,3.75,19.29], [303363,"2024-01-02T01:00:00",26.46,533,347,0.26,4.38,null,7.27,3.66,19.95], [303364,"2024-01-02T01:10:00",26.45,533,348,0.26,4.34,null,7.27,3.72,20.16], [303365,"2024-01-02T01:20:00",26.44,534,348,0.26,4.34,null,7.27,3.6,20.05], [303366,"2024-01-02T01:30:00",26.44,535,348,0.26,4.29,null,7.26,3.54,21.6], [303367,"2024-01-02T01:40:00",26.43,537,347,0.26,4.28,null,7.26,3.58,19.96], [303368,"2024-01-02T01:50:00",26.42,534,348,0.26,4.25,null,7.26,3.6,21.3], [303369,"2024-01-02T02:00:00",26.42,534,348,0.26,4.26,null,7.26,3.61,21.16], [303370,"2024-01-02T02:10:00",26.41,533,347,0.26,4.23,null,7.26,3.54,22.23], [303371,"2024-01-02T02:20:00",26.4,533,347,0.26,4.22,null,7.26,3.45,22.18], [303372,"2024-01-02T02:30:00",26.4,534,348,0.26,4.2,null,7.26,3.57,21.52], [303373,"2024-01-02T02:40:00",26.4,535,349,0.26,4.18,null,7.26,3.45,23.12], [303374,"2024-01-02T02:50:00",26.41,542,353,0.26,4.23,null,7.26,3.47,21.34], [303375,"2024-01-02T03:00:00",26.4,541,353,0.26,4.17,null,7.26,3.38,21.57], [303376,"2024-01-02T03:20:00",26.37,547,356,0.26,4.2,null,7.26,3.22,22.88], [303377,"2024-01-02T03:30:00",26.38,544,355,0.26,4.21,null,7.27,3.51,23.38], [303378,"2024-01-02T03:40:00",26.41,546,355,0.26,4.3,null,7.27,3.48,22.86], [303379,"2024-01-02T03:50:00",26.35,545,354,0.26,4.19,null,7.27,3.28,23.1], [303380,"2024-01-02T04:00:00",26.37,543,354,0.26,4.22,null,7.27,3.45,23.5], [303381,"2024-01-02T04:10:00",26.36,544,354,0.26,4.28,null,7.28,3.38,23.14], [303382,"2024-01-02T04:20:00",26.39,542,353,0.26,4.33,null,7.28,3.2,22.65], [303383,"2024-01-02T04:30:00",26.37,543,353,0.26,4.28,null,7.28,3.36,23.1], [303384,"2024-01-02T04:40:00",26.36,542,353,0.26,4.3,null,7.28,3.37,22.76], [303385,"2024-01-02T04:50:00",null,null,null,null,null,null,null,null,null], [303386,"2024-01-02T05:00:00",null,null,null,null,null,null,null,null,null], [303387,"2024-01-02T05:10:00",null,null,null,null,null,null,null,null,null], [303388,"2024-01-02T05:20:00",null,null,null,null,null,null,null,null,null], [303389,"2024-01-02T05:30:00",null,null,null,null,null,null,null,null,null], [303390,"2024-01-02T05:40:00",null,null,null,null,null,null,null,null,null], [303391,"2024-01-02T05:50:00",null,null,null,null,null,null,null,null,null], [303392,"2024-01-02T06:00:00",null,null,null,null,null,null,null,null,null], [303393,"2024-01-02T06:10:00",null,null,null,null,null,null,null,null,null], [303394,"2024-01-02T06:20:00",null,null,null,null,null,null,null,null,null], [303395,"2024-01-02T06:30:00",null,null,null,null,null,null,null,null,null], [303396,"2024-01-02T06:50:00",null,null,null,null,null,null,null,null,null], [303397,"2024-01-02T07:00:00",null,null,null,null,null,null,null,null,null], [303398,"2024-01-02T07:10:00",null,null,null,null,null,null,null,null,null], [303399,"2024-01-02T07:20:00",null,null,null,null,null,null,null,null,null], [303400,"2024-01-02T07:30:00",null,null,null,null,null,null,null,null,null], [303401,"2024-01-02T07:40:00",null,null,null,null,null,null,null,null,null], [303402,"2024-01-02T07:50:00",null,null,null,null,null,null,null,null,null], [303403,"2024-01-02T08:00:00",null,null,null,null,null,null,null,null,null], [303404,"2024-01-02T08:10:00",null,null,null,null,null,null,null,null,null], [303405,"2024-01-02T08:20:00",null,null,null,null,null,null,null,null,null], [303406,"2024-01-02T08:30:00",null,null,null,null,null,null,null,null,null], [303407,"2024-01-02T08:40:00",null,null,null,null,null,null,null,null,null], [303408,"2024-01-02T08:50:00",null,null,null,null,null,null,null,null,null], [303409,"2024-01-02T09:00:00",null,null,null,null,null,null,null,null,null], [303410,"2024-01-02T09:10:00",null,null,null,null,null,null,null,null,null], [303411,"2024-01-02T09:20:00",null,null,null,null,null,null,null,null,null], [303412,"2024-01-02T09:30:00",26.84,496,323,0.24,4.67,null,7.31,3.52,29.86], [303413,"2024-01-02T09:40:00",26.77,495,323,0.24,4.64,null,7.32,3.44,29.75], [303414,"2024-01-02T09:50:00",26.8,485,316,0.23,4.66,null,7.32,3.5,27.34], [303415,"2024-01-02T10:00:00",26.87,478,310,0.23,4.7,null,7.32,3.42,29.25], [303416,"2024-01-02T10:10:00",26.95,468,305,0.22,4.77,null,7.33,3.66,27.73], [303417,"2024-01-02T10:30:00",27.17,467,304,0.22,4.85,null,7.33,3.24,26.03], [303418,"2024-01-02T10:40:00",27.33,461,301,0.22,4.92,null,7.34,4.13,26], [303419,"2024-01-02T10:50:00",27.38,466,301,0.22,4.9,null,7.34,3.77,24.61], [303420,"2024-01-02T11:00:00",27.24,457,298,0.22,4.83,null,7.33,4.1,25.44], [303421,"2024-01-02T11:10:00",27.29,461,302,0.22,4.85,null,7.33,3.62,25.99], [303422,"2024-01-02T11:20:00",27.31,457,299,0.22,4.83,null,7.33,3.53,25.88], [303423,"2024-01-02T11:40:00",27.19,460,300,0.22,4.75,null,7.32,2.99,27.88], [303424,"2024-01-02T11:50:00",27.05,463,301,0.22,4.7,null,7.31,2.85,26.27], [303425,"2024-01-02T12:00:00",27.29,464,302,0.22,4.73,null,7.32,3.09,25.7], [303426,"2024-01-02T12:10:00",27.25,466,304,0.22,4.71,null,7.31,2.92,28.6], [303427,"2024-01-02T12:30:00",27.37,465,303,0.22,4.73,null,7.31,3.21,26.03], [303428,"2024-01-02T12:40:00",27.45,470,306,0.23,4.77,null,7.31,3.05,25.41], [303429,"2024-01-02T12:50:00",27.46,469,306,0.22,4.72,null,7.31,3.15,26.48], [303430,"2024-01-02T13:00:00",27.28,480,312,0.23,4.64,null,7.31,3.01,28.29], [303431,"2024-01-02T13:10:00",27.22,488,318,0.23,4.57,null,7.3,3.21,26.79], [303432,"2024-01-02T13:20:00",27.45,493,321,0.24,4.64,null,7.3,3.12,26.35], [303433,"2024-01-02T13:30:00",27.44,514,336,0.25,4.63,null,7.3,3.32,24.94], [303434,"2024-01-02T13:40:00",27.38,514,334,0.25,4.57,null,7.29,3.33,26.71], [303435,"2024-01-02T13:50:00",27.38,523,340,0.25,4.54,null,7.29,3.31,25.19], [303436,"2024-01-02T14:00:00",27.35,525,342,0.25,4.52,null,7.28,3.02,23.65], [303437,"2024-01-02T14:10:00",27.17,538,350,0.26,4.43,null,7.27,2.92,27.96], [303438,"2024-01-02T14:20:00",27.25,532,347,0.26,4.43,null,7.27,3.4,26.91], [303439,"2024-01-02T14:40:00",27.04,527,343,0.25,4.36,null,7.27,3.06,27.47], [303440,"2024-01-02T15:00:00",26.96,518,338,0.25,4.34,null,7.27,2.91,24.18], [303441,"2024-01-02T15:10:00",27.03,522,340,0.25,4.29,null,7.27,3.07,25.93], [303442,"2024-01-02T15:20:00",26.95,514,334,0.25,4.29,null,7.27,3.19,27.66], [303443,"2024-01-02T15:30:00",26.94,516,336,0.25,4.28,null,7.26,3.04,26.91], [303444,"2024-01-02T15:40:00",26.93,518,337,0.25,4.28,null,7.26,3.35,26.16], [303445,"2024-01-02T15:50:00",26.94,513,335,0.25,4.27,null,7.26,2.55,26.47], [303446,"2024-01-02T16:00:00",26.97,515,336,0.25,4.25,null,7.26,3.31,24.32], [303447,"2024-01-02T16:10:00",27.02,517,337,0.25,4.27,null,7.26,3.1,22.77], [303448,"2024-01-02T16:20:00",27.03,517,336,0.25,4.27,null,7.26,3.09,22.32], [303449,"2024-01-02T16:30:00",27.04,518,338,0.25,4.27,null,7.26,3.12,27.09], [303450,"2024-01-02T16:40:00",27.05,519,338,0.25,4.28,null,7.26,3.03,30.42], [303451,"2024-01-02T16:50:00",26.98,517,337,0.25,4.23,null,7.25,3.02,27.81], [303452,"2024-01-02T17:00:00",27.01,517,336,0.25,4.26,null,7.25,2.9,25.22], [303453,"2024-01-02T17:10:00",26.96,516,336,0.25,4.24,null,7.25,3.06,27.47], [303454,"2024-01-02T17:20:00",26.94,516,336,0.25,4.22,null,7.25,3.11,null], [303455,"2024-01-02T17:30:00",26.9,516,336,0.25,4.25,null,7.26,2.7,null], [303456,"2024-01-02T17:40:00",26.89,512,335,0.25,4.2,null,7.25,2.74,null], [303457,"2024-01-02T17:50:00",26.88,517,337,0.25,4.2,null,7.25,2.89,27.28], [303458,"2024-01-02T18:00:00",26.88,516,336,0.25,4.22,null,7.25,2.98,28.54], [303459,"2024-01-02T18:10:00",26.9,516,336,0.25,4.21,null,7.25,2.86,26.93], [303460,"2024-01-02T18:20:00",26.96,517,336,0.25,4.28,null,7.26,3.05,null], [303461,"2024-01-02T18:30:00",26.97,517,337,0.25,4.24,null,7.26,3.43,null], [303462,"2024-01-02T18:40:00",26.96,520,338,0.25,4.25,null,7.26,3.24,null], [303463,"2024-01-02T18:50:00",26.96,518,337,0.25,4.26,null,7.26,3.13,null], [303464,"2024-01-02T19:00:00",26.96,518,337,0.25,4.27,null,7.26,3.5,null], [303465,"2024-01-02T19:10:00",26.93,518,337,0.25,4.23,null,7.26,3.26,null], [303466,"2024-01-02T19:20:00",26.92,519,338,0.25,4.23,null,7.26,3.37,null], [303467,"2024-01-02T19:30:00",26.91,518,338,0.25,4.21,null,7.25,3.27,null], [303468,"2024-01-02T19:40:00",26.91,516,335,0.25,4.26,null,7.26,3.42,null], [303469,"2024-01-02T19:50:00",26.91,518,337,0.25,4.27,null,7.26,3.29,null], [303470,"2024-01-02T20:00:00",26.91,518,337,0.25,4.28,null,7.26,3.43,null], [303471,"2024-01-02T20:10:00",26.92,519,338,0.25,4.28,null,7.27,3.6,null], [303472,"2024-01-02T20:30:00",26.92,518,337,0.25,4.26,null,7.26,3.57,null], [303473,"2024-01-02T20:40:00",26.91,519,338,0.25,4.29,null,7.26,3.49,null], [303474,"2024-01-02T20:50:00",26.91,519,338,0.25,4.26,null,7.27,3.67,22.13], [303475,"2024-01-02T21:00:00",26.89,519,338,0.25,4.25,null,7.25,3.24,23.94], [303476,"2024-01-02T21:10:00",26.9,521,338,0.25,4.27,null,7.27,3.73,25.7], [303477,"2024-01-02T21:20:00",26.92,520,339,0.25,4.28,null,7.27,3.74,23.13], [303478,"2024-01-02T21:30:00",26.92,521,342,0.25,4.29,null,7.26,3.85,21.53], [303479,"2024-01-02T21:40:00",26.91,516,338,0.25,4.31,null,7.26,3.86,21.7], [303480,"2024-01-02T21:50:00",26.9,520,338,0.25,4.28,null,7.27,3.7,21.76], [303481,"2024-01-02T22:00:00",26.89,519,340,0.25,4.28,null,7.27,3.69,20.53], [303482,"2024-01-02T22:10:00",26.91,523,340,0.25,4.29,null,7.27,3.72,20.06], [303483,"2024-01-02T22:30:00",26.89,526,342,0.25,4.29,null,7.26,3.49,20.41], [303484,"2024-01-02T22:40:00",26.9,526,343,0.25,4.25,null,7.27,3.4,20.07], [303485,"2024-01-02T22:50:00",26.9,527,344,0.25,4.29,null,7.27,3.59,20.01], [303486,"2024-01-02T23:00:00",26.86,527,344,0.25,4.28,null,7.27,3.51,19.69], [303487,"2024-01-02T23:10:00",26.88,525,342,0.25,4.28,null,7.27,3.41,20.47], [303488,"2024-01-02T23:20:00",26.89,524,341,0.25,4.3,null,7.27,3.84,19.21], [303489,"2024-01-02T23:30:00",26.88,520,339,0.25,4.3,null,7.27,3.37,19.45], [303490,"2024-01-02T23:40:00",26.88,521,339,0.25,4.33,null,7.27,3.33,19.49], [303491,"2024-01-02T23:50:00",26.88,521,339,0.25,4.28,null,7.27,3.34,19.34], [303492,"2024-01-03T00:00:00",26.87,518,338,0.25,4.34,null,7.27,3.59,18.72], [303493,"2024-01-03T00:10:00",26.85,520,338,0.25,4.32,null,7.27,3.35,20.64], [303494,"2024-01-03T00:20:00",26.87,514,335,0.25,4.36,null,7.27,3.55,19.69], [303495,"2024-01-03T00:30:00",26.82,517,336,0.25,4.32,null,7.27,3.2,20.3], [303496,"2024-01-03T00:40:00",26.86,510,331,0.24,4.35,null,7.27,3.3,19.76], [303497,"2024-01-03T00:50:00",26.85,513,334,0.25,4.36,null,7.27,3.41,19.6], [303498,"2024-01-03T01:00:00",26.85,511,333,0.25,4.38,null,7.27,3.29,19.38], [303499,"2024-01-03T01:10:00",26.85,509,331,0.24,4.4,null,7.28,3.38,19.58], [303500,"2024-01-03T01:20:00",26.85,506,329,0.24,4.41,null,7.28,3.32,19.69], [303501,"2024-01-03T01:30:00",26.83,505,329,0.24,4.37,null,7.28,3.14,19.76], [303502,"2024-01-03T01:40:00",26.87,499,326,0.24,4.44,null,7.28,3.18,19.51], [303503,"2024-01-03T01:50:00",26.83,502,327,0.24,4.4,null,7.28,3.17,19.89], [303504,"2024-01-03T02:00:00",26.8,503,328,0.24,4.39,null,7.28,3.29,20.53], [303505,"2024-01-03T02:10:00",26.79,502,327,0.24,4.4,null,7.28,3.24,21.18], [303506,"2024-01-03T02:30:00",26.8,500,326,0.24,4.35,null,7.28,3.07,20.98], [303507,"2024-01-03T02:40:00",26.79,499,324,0.24,4.4,null,7.29,3.22,21.39], [303508,"2024-01-03T03:00:00",26.81,493,321,0.24,4.45,null,7.29,2.96,20.66], [303509,"2024-01-03T03:10:00",26.81,497,323,0.24,4.39,null,7.29,3.04,21.37], [303510,"2024-01-03T03:20:00",26.85,495,322,0.24,4.45,null,7.29,2.97,21.02], [303511,"2024-01-03T03:30:00",26.79,497,323,0.24,4.37,null,7.29,2.91,21.53], [303512,"2024-01-03T03:40:00",26.79,496,323,0.24,4.43,null,7.29,2.84,21.05], [303513,"2024-01-03T03:50:00",null,null,null,null,null,null,null,null,null], [303514,"2024-01-03T04:00:00",null,null,null,null,null,null,null,null,null], [303515,"2024-01-03T04:10:00",null,null,null,null,null,null,null,null,null], [303516,"2024-01-03T04:20:00",null,null,null,null,null,null,null,null,null], [303517,"2024-01-03T04:30:00",null,null,null,null,null,null,null,null,null], [303518,"2024-01-03T04:40:00",null,null,null,null,null,null,null,null,null], [303519,"2024-01-03T04:50:00",null,null,null,null,null,null,null,null,null], [303520,"2024-01-03T05:00:00",null,null,null,null,null,null,null,null,null], [303521,"2024-01-03T05:10:00",null,null,null,null,null,null,null,null,null], [303522,"2024-01-03T05:20:00",null,null,null,null,null,null,null,null,null], [303523,"2024-01-03T05:30:00",null,null,null,null,null,null,null,null,null], [303524,"2024-01-03T05:40:00",null,null,null,null,null,null,null,null,null], [303525,"2024-01-03T05:50:00",null,null,null,null,null,null,null,null,null], [303526,"2024-01-03T06:00:00",null,null,null,null,null,null,null,null,null], [303527,"2024-01-03T06:10:00",null,null,null,null,null,null,null,null,null], [303528,"2024-01-03T06:20:00",null,null,null,null,null,null,null,null,null], [303529,"2024-01-03T06:30:00",null,null,null,null,null,null,null,null,null], [303530,"2024-01-03T06:40:00",null,null,null,null,null,null,null,null,null], [303531,"2024-01-03T07:00:00",null,null,null,null,null,null,null,null,null], [303532,"2024-01-03T07:10:00",null,null,null,null,null,null,null,null,null], [303533,"2024-01-03T07:30:00",null,null,null,null,null,null,null,null,null], [303534,"2024-01-03T07:40:00",null,null,null,null,null,null,null,null,null], [303535,"2024-01-03T07:50:00",null,null,null,null,null,null,null,null,null], [303536,"2024-01-03T08:00:00",null,null,null,null,null,null,null,null,null], [303537,"2024-01-03T08:10:00",null,null,null,null,null,null,null,null,null], [303538,"2024-01-03T08:20:00",null,null,null,null,null,null,null,null,null], [303539,"2024-01-03T08:30:00",null,null,null,null,null,null,null,null,null], [303540,"2024-01-03T08:40:00",null,null,null,null,null,null,null,null,null], [303541,"2024-01-03T08:50:00",null,null,null,null,null,null,null,null,null], [303542,"2024-01-03T09:00:00",null,null,null,null,null,null,null,null,null], [303543,"2024-01-03T09:10:00",null,null,null,null,null,null,null,null,null], [303544,"2024-01-03T09:20:00",null,null,null,null,null,null,null,null,null], [303545,"2024-01-03T09:30:00",null,null,null,null,null,null,null,null,null], [303546,"2024-01-03T09:40:00",null,null,null,null,null,null,null,null,null], [303547,"2024-01-03T09:50:00",null,null,null,null,null,null,null,null,null], [303548,"2024-01-03T10:00:00",null,null,null,null,null,null,null,null,null], [303549,"2024-01-03T10:20:00",27.45,428,279,0.2,4.67,null,7.31,2.92,28.84], [303550,"2024-01-03T10:30:00",27.48,425,277,0.2,4.67,null,7.31,2.54,28.67], [303551,"2024-01-03T10:40:00",27.55,423,276,0.2,4.66,null,7.31,2.88,29.07], [303552,"2024-01-03T10:50:00",27.6,423,276,0.2,4.66,null,7.3,2.83,27.64], [303553,"2024-01-03T11:00:00",27.65,422,276,0.2,4.66,null,7.3,3.36,27.4], [303554,"2024-01-03T11:10:00",27.72,420,274,0.2,4.7,null,7.31,3.15,26.9], [303555,"2024-01-03T11:20:00",27.78,419,273,0.2,4.71,null,7.31,3.22,27.71], [303556,"2024-01-03T11:30:00",27.81,418,272,0.2,4.71,null,7.31,2.95,27.73], [303557,"2024-01-03T11:40:00",27.75,417,272,0.2,4.68,null,7.31,2.78,27.06], [303558,"2024-01-03T11:50:00",27.6,417,272,0.2,4.63,null,7.3,2.39,27.43], [303559,"2024-01-03T12:00:00",27.59,418,273,0.2,4.64,null,7.3,2.79,27.45], [303560,"2024-01-03T12:10:00",27.64,419,274,0.2,4.64,null,7.3,2.66,26.71], [303561,"2024-01-03T12:20:00",27.87,420,274,0.2,4.72,null,7.31,2.45,25.12], [303562,"2024-01-03T12:30:00",27.84,418,273,0.2,4.71,null,7.3,2.31,27.03], [303563,"2024-01-03T12:40:00",28.01,419,274,0.2,4.74,null,7.31,2.37,22.99], [303564,"2024-01-03T12:50:00",27.87,418,273,0.2,4.71,null,7.3,2.41,27.37], [303565,"2024-01-03T13:00:00",27.84,419,273,0.2,4.66,null,7.3,2.41,25.02], [303566,"2024-01-03T13:10:00",27.91,419,274,0.2,4.69,null,7.3,2.48,24.87], [303567,"2024-01-03T13:20:00",28.07,422,275,0.2,4.79,null,7.31,2.52,24.05], [303568,"2024-01-03T13:40:00",27.96,430,281,0.21,4.74,null,7.31,2.64,27.3], [303569,"2024-01-03T13:50:00",27.99,432,281,0.21,4.73,null,7.31,2.64,25.82], [303570,"2024-01-03T14:00:00",27.85,453,295,0.22,4.65,null,7.29,2.96,25.58], [303571,"2024-01-03T14:10:00",27.9,456,297,0.22,4.67,null,7.3,2.88,26.81], [303572,"2024-01-03T14:20:00",27.97,456,297,0.22,4.7,null,7.3,3.01,24.1], [303573,"2024-01-03T14:30:00",27.74,473,308,0.23,4.57,null,7.28,2.72,27.2], [303574,"2024-01-03T14:40:00",27.62,478,312,0.23,4.48,null,7.27,2.97,26.57], [303575,"2024-01-03T14:50:00",27.59,477,311,0.23,4.45,null,7.27,2.89,25.52], [303576,"2024-01-03T15:10:00",27.61,475,309,0.23,4.43,null,7.27,2.87,23.7], [303577,"2024-01-03T15:20:00",27.58,477,311,0.23,4.41,null,7.27,2.89,25.46], [303578,"2024-01-03T15:30:00",27.77,471,307,0.23,4.48,null,7.28,3.46,23.57], [303579,"2024-01-03T15:40:00",27.55,474,309,0.23,4.38,null,7.27,3.05,27.17], [303580,"2024-01-03T15:50:00",27.53,476,310,0.23,4.34,null,7.27,2.79,24.28], [303581,"2024-01-03T16:10:00",27.67,469,306,0.23,4.37,null,7.27,2.95,23.74], [303582,"2024-01-03T16:20:00",27.78,466,304,0.22,4.43,null,7.28,3.39,25.33], [303583,"2024-01-03T16:30:00",27.72,469,305,0.22,4.41,null,7.28,3.09,26.96], [303584,"2024-01-03T16:40:00",27.52,478,312,0.23,4.28,null,7.25,2.79,28.47], [303585,"2024-01-03T16:50:00",27.51,479,313,0.23,4.28,null,7.25,2.7,26.81], [303586,"2024-01-03T17:00:00",27.47,485,316,0.23,4.28,null,7.25,2.61,25.15], [303587,"2024-01-03T17:10:00",27.61,479,312,0.23,4.34,null,7.26,2.97,24.94], [303588,"2024-01-03T17:20:00",27.64,480,313,0.23,4.39,null,7.26,3.21,24.53], [303589,"2024-01-03T17:30:00",27.7,481,314,0.23,4.61,null,7.28,3.75,22.6], [303590,"2024-01-03T17:40:00",27.65,476,310,0.23,4.45,null,7.27,3.85,25.59], [303591,"2024-01-03T17:50:00",27.69,481,314,0.23,4.51,null,7.28,3.95,null], [303592,"2024-01-03T18:00:00",27.66,480,313,0.23,4.48,null,7.27,3.95,null], [303593,"2024-01-03T18:10:00",27.59,481,314,0.23,4.4,null,7.26,3.59,null], [303594,"2024-01-03T18:20:00",27.58,481,314,0.23,4.31,null,7.27,3.91,null], [303595,"2024-01-03T18:30:00",27.53,483,314,0.23,4.32,null,7.26,3.55,null], [303596,"2024-01-03T18:40:00",27.53,482,315,0.23,4.26,null,7.26,3.81,null], [303597,"2024-01-03T18:50:00",27.51,483,314,0.23,4.27,null,7.26,3.57,null], [303598,"2024-01-03T19:00:00",27.5,477,310,0.23,4.26,null,7.26,3.59,null], [303599,"2024-01-03T19:10:00",27.46,483,313,0.23,4.29,null,7.26,3.41,null], [303600,"2024-01-03T19:20:00",27.44,479,312,0.23,4.28,null,7.26,4.27,null], [303601,"2024-01-03T19:30:00",27.43,482,314,0.23,4.24,null,7.26,3.26,null], [303602,"2024-01-03T19:40:00",27.42,482,314,0.23,4.31,null,7.26,3.55,null], [303603,"2024-01-03T19:50:00",27.41,482,315,0.23,4.3,null,7.26,3.4,null], [303604,"2024-01-03T20:00:00",27.43,486,319,0.23,4.25,null,7.26,3.39,null], [303605,"2024-01-03T20:10:00",27.43,489,318,0.23,4.24,null,7.27,3.29,null], [303606,"2024-01-03T20:20:00",27.42,491,322,0.24,4.29,null,7.27,3.53,null], [303607,"2024-01-03T20:30:00",27.41,505,329,0.24,4.3,null,7.27,3.72,null], [303608,"2024-01-03T20:40:00",27.41,506,330,0.24,4.28,null,7.27,3.34,null], [303609,"2024-01-03T20:50:00",27.43,506,330,0.24,4.25,null,7.27,3.49,23.68], [303610,"2024-01-03T21:00:00",27.41,503,328,0.24,4.36,null,7.27,3.41,25.3], [303611,"2024-01-03T21:10:00",27.39,501,327,0.24,4.32,null,7.27,3.56,26.44], [303612,"2024-01-03T21:20:00",27.41,501,327,0.24,4.4,null,7.28,3.55,24.4], [303613,"2024-01-03T21:30:00",27.41,500,326,0.24,4.41,null,7.28,3.33,24.63], [303614,"2024-01-03T21:40:00",27.41,499,325,0.24,4.43,null,7.28,3.37,23.28], [303615,"2024-01-03T21:50:00",27.37,499,326,0.24,4.38,null,7.28,3.57,26.23], [303616,"2024-01-03T22:00:00",27.4,498,325,0.24,4.44,null,7.28,3.49,23.35], [303617,"2024-01-03T22:10:00",27.38,496,323,0.24,4.43,null,7.28,3.52,23.93], [303618,"2024-01-03T22:20:00",27.4,492,320,0.24,4.39,null,7.29,3.46,22.36], [303619,"2024-01-03T22:30:00",27.4,487,318,0.23,4.45,null,7.29,3.35,22.52], [303620,"2024-01-03T22:40:00",27.36,486,316,0.23,4.44,null,7.29,3.52,22.79], [303621,"2024-01-03T22:50:00",27.35,485,316,0.23,4.48,null,7.29,3.39,23.38], [303622,"2024-01-03T23:00:00",27.37,475,309,0.23,4.51,null,7.3,3.61,21.51], [303623,"2024-01-03T23:10:00",27.37,469,307,0.23,4.52,null,7.3,3.27,21.51], [303624,"2024-01-03T23:20:00",27.39,467,305,0.22,4.52,null,7.29,3.15,21.83], [303625,"2024-01-03T23:30:00",27.37,464,303,0.22,4.51,null,7.3,3.13,20.21], [303626,"2024-01-03T23:40:00",27.38,464,303,0.22,4.52,null,7.3,3.2,19.88], [303627,"2024-01-03T23:50:00",27.38,456,298,0.22,4.56,null,7.3,3.09,19.52], [303628,"2024-01-04T00:00:00",27.4,453,295,0.22,4.59,null,7.3,3.25,19.99], [303629,"2024-01-04T00:10:00",27.37,450,294,0.22,4.59,null,7.3,3.18,20.69], [303630,"2024-01-04T00:20:00",27.4,445,290,0.21,4.59,null,7.3,3.04,19.45], [303631,"2024-01-04T00:30:00",27.42,443,289,0.21,4.58,null,7.3,3.02,19.64], [303632,"2024-01-04T00:40:00",27.36,444,289,0.21,4.58,null,7.3,3.18,20.16], [303633,"2024-01-04T00:50:00",27.4,435,284,0.21,4.61,null,7.31,2.79,19.24], [303634,"2024-01-04T01:00:00",27.4,435,283,0.21,4.61,null,7.3,2.89,19.59], [303635,"2024-01-04T01:10:00",27.37,434,282,0.21,4.59,null,7.31,2.89,21.17], [303636,"2024-01-04T01:20:00",27.39,432,281,0.21,4.57,null,7.3,2.95,20.34], [303637,"2024-01-04T01:30:00",27.36,432,282,0.21,4.59,null,7.3,2.98,20.44], [303638,"2024-01-04T01:40:00",27.35,432,281,0.21,4.59,null,7.31,3.09,21.03], [303639,"2024-01-04T01:50:00",27.34,432,282,0.21,4.55,null,7.3,2.94,20.41], [303640,"2024-01-04T02:00:00",27.31,432,282,0.21,4.54,null,7.3,2.95,20.47], [303641,"2024-01-04T02:10:00",27.36,431,281,0.21,4.56,null,7.3,2.8,19.49], [303642,"2024-01-04T02:20:00",27.32,432,282,0.21,4.54,null,7.3,2.91,20.22], [303643,"2024-01-04T02:30:00",27.32,432,281,0.21,4.53,null,7.3,2.71,20.07], [303644,"2024-01-04T02:40:00",27.3,430,280,0.21,4.54,null,7.3,2.75,20.74], [303645,"2024-01-04T02:50:00",27.23,433,282,0.21,4.51,null,7.31,2.9,20.06], [303646,"2024-01-04T03:00:00",27.26,433,282,0.21,4.5,null,7.3,2.78,20.03], [303647,"2024-01-04T03:10:00",27.28,436,284,0.21,4.54,null,7.3,2.84,20.49], [303648,"2024-01-04T03:20:00",27.23,437,285,0.21,4.51,null,7.3,2.73,20.44], [303649,"2024-01-04T03:30:00",27.25,439,286,0.21,4.5,null,7.3,2.67,21.05], [303650,"2024-01-04T03:40:00",27.23,440,287,0.21,4.5,null,7.3,2.79,20.87], [303651,"2024-01-04T03:50:00",27.28,443,288,0.21,4.51,null,7.3,2.8,20.68], [303652,"2024-01-04T04:00:00",27.23,444,289,0.21,4.49,null,7.3,2.73,21.76], [303653,"2024-01-04T04:10:00",null,null,null,null,null,null,null,null,null], [303654,"2024-01-04T04:20:00",null,null,null,null,null,null,null,null,null], [303655,"2024-01-04T04:30:00",null,null,null,null,null,null,null,null,null], [303656,"2024-01-04T04:40:00",null,null,null,null,null,null,null,null,null], [303657,"2024-01-04T04:50:00",null,null,null,null,null,null,null,null,null], [303658,"2024-01-04T05:00:00",null,null,null,null,null,null,null,null,null], [303659,"2024-01-04T05:10:00",null,null,null,null,null,null,null,null,null], [303660,"2024-01-04T05:20:00",null,null,null,null,null,null,null,null,null], [303661,"2024-01-04T05:30:00",null,null,null,null,null,null,null,null,null], [303662,"2024-01-04T05:40:00",null,null,null,null,null,null,null,null,null], [303663,"2024-01-04T05:50:00",null,null,null,null,null,null,null,null,null], [303664,"2024-01-04T06:00:00",null,null,null,null,null,null,null,null,null], [303665,"2024-01-04T06:10:00",null,null,null,null,null,null,null,null,null], [303666,"2024-01-04T06:20:00",null,null,null,null,null,null,null,null,null], [303667,"2024-01-04T06:30:00",null,null,null,null,null,null,null,null,null], [303668,"2024-01-04T06:40:00",null,null,null,null,null,null,null,null,null], [303669,"2024-01-04T06:50:00",null,null,null,null,null,null,null,null,null], [303670,"2024-01-04T07:00:00",null,null,null,null,null,null,null,null,null], [303671,"2024-01-04T07:20:00",null,null,null,null,null,null,null,null,null], [303672,"2024-01-04T07:30:00",null,null,null,null,null,null,null,null,null], [303673,"2024-01-04T07:40:00",null,null,null,null,null,null,null,null,null], [303674,"2024-01-04T07:50:00",null,null,null,null,null,null,null,null,null], [303675,"2024-01-04T08:00:00",null,null,null,null,null,null,null,null,null], [303676,"2024-01-04T08:10:00",null,null,null,null,null,null,null,null,null], [303677,"2024-01-04T08:20:00",null,null,null,null,null,null,null,null,null], [303678,"2024-01-04T08:30:00",null,null,null,null,null,null,null,null,null], [303679,"2024-01-04T08:40:00",null,null,null,null,null,null,null,null,null], [303680,"2024-01-04T08:50:00",null,null,null,null,null,null,null,null,null], [303681,"2024-01-04T09:00:00",null,null,null,null,null,null,null,null,null], [303682,"2024-01-04T09:10:00",null,null,null,null,null,null,null,null,null], [303683,"2024-01-04T09:20:00",null,null,null,null,null,null,null,null,null], [303684,"2024-01-04T09:30:00",null,null,null,null,null,null,null,null,null], [303685,"2024-01-04T09:50:00",null,null,null,null,null,null,null,null,null], [303686,"2024-01-04T10:00:00",27.65,455,296,0.22,4.76,null,7.32,2.6,22.21], [303687,"2024-01-04T10:10:00",27.7,455,296,0.22,4.76,null,7.32,2.7,22.59], [303688,"2024-01-04T10:20:00",27.78,453,295,0.22,4.75,null,7.33,2.98,23.52], [303689,"2024-01-04T10:30:00",27.84,452,294,0.22,4.81,null,7.33,3.25,23.7], [303690,"2024-01-04T10:40:00",27.95,444,289,0.21,4.83,null,7.34,3.09,23.07], [303691,"2024-01-04T10:50:00",27.99,440,287,0.21,4.87,null,7.34,3.14,23.65], [303692,"2024-01-04T11:00:00",28.06,438,285,0.21,4.88,null,7.34,3.01,21.44], [303693,"2024-01-04T11:10:00",28.11,437,285,0.21,4.9,null,7.34,3.5,23.82], [303694,"2024-01-04T11:20:00",28.17,434,283,0.21,4.89,null,7.34,2.94,22.29], [303695,"2024-01-04T11:30:00",28.25,433,283,0.21,4.91,null,7.34,3.24,22.51], [303696,"2024-01-04T11:50:00",28.31,430,280,0.21,4.91,null,7.34,3.73,24.02], [303697,"2024-01-04T12:00:00",28.36,431,281,0.21,4.92,null,7.34,2.93,23.15], [303698,"2024-01-04T12:10:00",28.4,432,281,0.21,4.94,null,7.34,3.15,22.59], [303699,"2024-01-04T12:20:00",28.31,431,281,0.21,4.9,null,7.33,2.94,25], [303700,"2024-01-04T12:30:00",28.27,431,281,0.21,4.86,null,7.33,2.97,23.1], [303701,"2024-01-04T12:40:00",28.38,432,282,0.21,4.89,null,7.33,3.13,23.98], [303702,"2024-01-04T12:50:00",28.32,432,282,0.21,4.83,null,7.33,2.78,24.27], [303703,"2024-01-04T13:00:00",28.35,432,282,0.21,4.87,null,7.33,3.05,25.14], [303704,"2024-01-04T13:10:00",28.36,433,282,0.21,4.86,null,7.33,3.11,23.3], [303705,"2024-01-04T13:20:00",28.32,436,285,0.21,4.83,null,7.32,3.16,23.68], [303706,"2024-01-04T13:40:00",28.29,441,288,0.21,4.79,null,7.32,2.96,25.01], [303707,"2024-01-04T13:50:00",28.31,442,289,0.21,4.77,null,7.32,2.97,24.71], [303708,"2024-01-04T14:00:00",28.36,444,289,0.21,4.77,null,7.32,3.16,23.83], [303709,"2024-01-04T14:10:00",28.33,449,292,0.21,4.75,null,7.31,3.21,25.54], [303710,"2024-01-04T14:20:00",28.33,455,297,0.22,4.74,null,7.31,3.11,24.03], [303711,"2024-01-04T14:30:00",28.32,455,297,0.22,4.71,null,7.31,3.2,24.84], [303712,"2024-01-04T14:40:00",28.36,465,303,0.22,4.72,null,7.31,3.29,23.84], [303713,"2024-01-04T14:50:00",28.31,473,309,0.23,4.67,null,7.3,3.23,23.86], [303714,"2024-01-04T15:00:00",28.34,473,308,0.23,4.67,null,7.3,3.6,22.41], [303715,"2024-01-04T15:10:00",28.31,479,313,0.23,4.64,null,7.3,3.54,22.1], [303716,"2024-01-04T15:20:00",28.24,482,315,0.23,4.57,null,7.29,3.5,24.81], [303717,"2024-01-04T15:30:00",28.25,477,312,0.23,4.59,null,7.29,3.49,23.32], [303718,"2024-01-04T15:40:00",28.05,485,316,0.23,4.44,null,7.28,3.57,27.24], [303719,"2024-01-04T15:50:00",28.07,483,315,0.23,4.45,null,7.28,3.26,21.27], [303720,"2024-01-04T16:00:00",27.98,486,317,0.23,4.36,null,7.27,2.96,24.13], [303721,"2024-01-04T16:10:00",27.95,487,317,0.23,4.31,null,7.27,2.92,23.55], [303722,"2024-01-04T16:20:00",27.99,486,315,0.23,4.24,null,7.26,2.8,27.25], [303723,"2024-01-04T16:30:00",27.86,478,312,0.23,4.37,null,7.27,2.79,23.67], [303724,"2024-01-04T16:40:00",27.82,478,311,0.23,4.34,null,7.27,3.02,23.32], [303725,"2024-01-04T17:00:00",27.94,482,314,0.23,4.27,null,7.26,3.02,28.26], [303726,"2024-01-04T17:10:00",27.88,480,313,0.23,4.28,null,7.26,2.91,29.77], [303727,"2024-01-04T17:20:00",27.9,483,315,0.23,4.27,null,7.26,2.84,26.58], [303728,"2024-01-04T17:30:00",27.92,483,315,0.23,4.26,null,7.26,2.93,27.75], [303729,"2024-01-04T17:40:00",27.98,484,315,0.23,4.33,null,7.26,3,25.67], [303730,"2024-01-04T17:50:00",27.94,480,314,0.23,4.29,null,7.26,2.8,24.62], [303731,"2024-01-04T18:00:00",27.92,482,314,0.23,4.24,null,7.26,3.01,25.28], [303732,"2024-01-04T18:10:00",27.91,481,314,0.23,4.19,null,7.26,2.99,25.21], [303733,"2024-01-04T18:20:00",27.88,482,314,0.23,4.27,null,7.25,3.05,21.94], [303734,"2024-01-04T18:30:00",27.89,482,315,0.23,4.27,null,7.26,3.22,null], [303735,"2024-01-04T18:40:00",27.9,482,314,0.23,4.31,null,7.26,3.13,null], [303736,"2024-01-04T18:50:00",27.91,482,315,0.23,4.29,null,7.26,3.15,null], [303737,"2024-01-04T19:00:00",27.9,482,315,0.23,4.26,null,7.27,3.12,null], [303738,"2024-01-04T19:10:00",27.89,484,315,0.23,4.25,null,7.26,3.13,null], [303739,"2024-01-04T19:20:00",27.86,486,316,0.23,4.24,null,7.26,2.85,null], [303740,"2024-01-04T19:30:00",27.84,484,316,0.23,4.23,null,7.26,3.07,null], [303741,"2024-01-04T19:40:00",27.84,481,315,0.23,4.21,null,7.26,3.06,null], [303742,"2024-01-04T19:50:00",27.84,487,316,0.23,4.24,null,7.26,3.09,null], [303743,"2024-01-04T20:00:00",27.8,484,315,0.23,4.13,null,7.26,3.07,null], [303744,"2024-01-04T20:10:00",27.82,490,318,0.23,4.27,null,7.27,3.24,null], [303745,"2024-01-04T20:20:00",27.83,495,323,0.24,4.31,null,7.27,3.16,null], [303746,"2024-01-04T20:30:00",27.83,496,324,0.24,4.34,null,7.27,3.41,null], [303747,"2024-01-04T20:40:00",27.81,495,323,0.24,4.26,null,7.27,3.39,null], [303748,"2024-01-04T20:50:00",27.82,497,324,0.24,4.34,null,7.27,3.4,null], [303749,"2024-01-04T21:00:00",27.82,497,325,0.24,4.4,null,7.28,3.32,null], [303750,"2024-01-04T21:10:00",27.83,495,323,0.24,4.39,null,7.28,3.4,null], [303751,"2024-01-04T21:20:00",27.81,497,323,0.24,4.36,null,7.28,3.5,null], [303752,"2024-01-04T21:30:00",27.79,496,324,0.24,4.4,null,7.27,3.27,25.56], [303753,"2024-01-04T21:40:00",27.82,496,325,0.24,4.38,null,7.28,3.23,22.68], [303754,"2024-01-04T22:00:00",27.78,497,324,0.24,4.31,null,7.28,3.63,25.76], [303755,"2024-01-04T22:10:00",27.8,498,325,0.24,4.42,null,7.28,3.3,22.74], [303756,"2024-01-04T22:20:00",27.76,498,325,0.24,4.34,null,7.28,3.41,26.66], [303757,"2024-01-04T22:30:00",27.82,495,323,0.24,4.45,null,7.28,3.23,20.72], [303758,"2024-01-04T22:40:00",27.81,495,321,0.24,4.44,null,7.28,3.38,22.64], [303759,"2024-01-04T22:50:00",27.83,491,319,0.24,4.44,null,7.29,3.33,21.06], [303760,"2024-01-04T23:00:00",27.8,492,319,0.24,4.43,null,7.29,3.48,22.75], [303761,"2024-01-04T23:10:00",27.8,491,320,0.24,4.37,null,7.29,3.57,21.71], [303762,"2024-01-04T23:20:00",27.81,484,316,0.23,4.46,null,7.29,3.23,21.31], [303763,"2024-01-04T23:30:00",27.83,479,312,0.23,4.48,null,7.29,3.44,20.17], [303764,"2024-01-04T23:40:00",27.83,478,312,0.23,4.49,null,7.3,3.47,18.7], [303765,"2024-01-04T23:50:00",27.84,477,311,0.23,4.49,null,7.3,3.39,19.41], [303766,"2024-01-05T00:00:00",27.81,479,312,0.23,4.43,null,7.29,3.4,22.69], [303767,"2024-01-05T00:10:00",27.87,465,303,0.22,4.52,null,7.3,3.28,18.56], [303768,"2024-01-05T00:20:00",27.84,465,306,0.22,4.53,null,7.3,3.61,17.34], [303769,"2024-01-05T00:30:00",27.83,471,307,0.23,4.51,null,7.3,3.17,18.38], [303770,"2024-01-05T00:40:00",27.84,462,301,0.22,4.52,null,7.3,3.5,18.69], [303771,"2024-01-05T00:50:00",27.83,463,302,0.22,4.5,null,7.3,3.45,18.09], [303772,"2024-01-05T01:00:00",27.83,462,301,0.22,4.5,null,7.3,2.96,18.06], [303773,"2024-01-05T01:10:00",27.81,461,301,0.22,4.47,null,7.3,3.2,18.31], [303774,"2024-01-05T01:20:00",27.8,459,300,0.22,4.46,null,7.3,3.45,18.46], [303775,"2024-01-05T01:30:00",27.8,456,297,0.22,4.53,null,7.3,3.23,17.61], [303776,"2024-01-05T01:40:00",27.82,452,294,0.22,4.52,null,7.3,2.9,17.69], [303777,"2024-01-05T02:00:00",27.83,451,294,0.22,4.5,null,7.3,3.02,17.69], [303778,"2024-01-05T02:10:00",27.84,446,292,0.21,4.52,null,7.29,2.89,18.42], [303779,"2024-01-05T02:20:00",27.83,448,292,0.21,4.51,null,7.3,2.87,18.05], [303780,"2024-01-05T02:30:00",27.81,451,295,0.22,4.49,null,7.3,3.28,17.5], [303781,"2024-01-05T02:40:00",27.78,449,293,0.22,4.49,null,7.3,2.99,18.71], [303782,"2024-01-05T02:50:00",27.76,450,293,0.22,4.49,null,7.3,2.89,18.35], [303783,"2024-01-05T03:00:00",27.74,448,292,0.21,4.49,null,7.3,2.92,19.72], [303784,"2024-01-05T03:10:00",27.75,445,290,0.21,4.46,null,7.29,2.91,19.46], [303785,"2024-01-05T03:20:00",27.74,448,292,0.21,4.46,null,7.29,3.07,18.12], [303786,"2024-01-05T03:30:00",27.71,447,290,0.21,4.45,null,7.29,3.06,19.78], [303787,"2024-01-05T03:40:00",27.72,446,291,0.21,4.45,null,7.29,2.76,19.97], [303788,"2024-01-05T03:50:00",27.71,446,290,0.21,4.44,null,7.3,2.86,19.92], [303789,"2024-01-05T04:00:00",27.72,439,286,0.21,4.45,null,7.29,2.79,20.32], [303790,"2024-01-05T04:10:00",27.66,449,292,0.21,4.42,null,7.3,2.88,21.2], [303791,"2024-01-05T04:20:00",27.68,442,288,0.21,4.43,null,7.29,2.68,21.15], [303792,"2024-01-05T04:30:00",27.63,444,289,0.21,4.4,null,7.3,2.7,21.56], [303793,"2024-01-05T04:40:00",27.63,441,288,0.21,4.41,null,7.3,2.87,21.6], [303794,"2024-01-05T04:50:00",27.68,441,287,0.21,4.41,null,7.3,2.67,20.14], [303795,"2024-01-05T05:00:00",27.65,441,287,0.21,4.36,null,7.3,2.72,21.24], [303796,"2024-01-05T05:10:00",27.65,440,287,0.21,4.4,null,7.29,2.71,21.53], [303797,"2024-01-05T05:20:00",27.64,441,287,0.21,4.39,null,7.3,2.74,22.05], [303798,"2024-01-05T05:30:00",27.6,441,287,0.21,4.37,null,7.3,2.8,22.01], [303799,"2024-01-05T05:40:00",27.67,443,289,0.21,4.39,null,7.3,2.74,20.98], [303800,"2024-01-05T05:50:00",27.64,443,289,0.21,4.38,null,7.29,2.68,21.29], [303801,"2024-01-05T06:00:00",27.62,443,289,0.21,4.39,null,7.29,2.81,22.4], [303802,"2024-01-05T06:10:00",27.61,444,290,0.21,4.37,null,7.29,2.68,20.98], [303803,"2024-01-05T06:20:00",27.59,445,291,0.21,4.35,null,7.29,2.8,22.37], [303804,"2024-01-05T06:30:00",27.6,448,291,0.21,4.35,null,7.29,2.7,21.12], [303805,"2024-01-05T06:40:00",27.61,449,292,0.21,4.34,null,7.29,2.42,20.14], [303806,"2024-01-05T06:50:00",27.61,447,292,0.21,4.33,null,7.29,2.49,19.3], [303807,"2024-01-05T07:00:00",27.61,451,294,0.22,4.33,null,7.29,2.46,18.66], [303808,"2024-01-05T07:10:00",27.62,454,295,0.22,4.31,null,7.29,2.43,20.54], [303809,"2024-01-05T07:20:00",27.6,453,295,0.22,4.33,null,7.29,2.55,19.68], [303810,"2024-01-05T07:30:00",27.65,456,297,0.22,4.33,null,7.28,2.66,19.14], [303811,"2024-01-05T07:40:00",27.61,453,295,0.22,4.35,null,7.29,2.72,19.34], [303812,"2024-01-05T07:50:00",27.67,456,298,0.22,4.35,null,7.29,2.83,18.53], [303813,"2024-01-05T08:00:00",27.68,463,301,0.22,4.34,null,7.28,3.06,18.62], [303814,"2024-01-05T08:10:00",27.7,461,300,0.22,4.36,null,7.29,3.37,17.92], [303815,"2024-01-05T08:20:00",27.76,465,302,0.22,4.36,null,7.28,3.48,17.65], [303816,"2024-01-05T08:30:00",27.77,463,301,0.22,4.39,null,7.29,3.55,21.27], [303817,"2024-01-05T08:40:00",27.83,463,302,0.22,4.38,null,7.29,3.69,23.53], [303818,"2024-01-05T08:50:00",27.89,462,301,0.22,4.4,null,7.29,4.05,21.71], [303819,"2024-01-05T09:00:00",27.89,465,303,0.22,4.35,null,7.29,3.95,22.2], [303820,"2024-01-05T09:10:00",28.01,457,298,0.22,4.47,null,7.29,4.06,17.79], [303821,"2024-01-05T09:20:00",28.01,458,297,0.22,4.44,null,7.29,3.56,17.96], [303822,"2024-01-05T09:30:00",28.15,450,293,0.22,4.53,null,7.3,3.91,15.99], [303823,"2024-01-05T09:40:00",28.09,453,295,0.22,4.44,null,7.29,3.64,18.15], [303824,"2024-01-05T09:50:00",28.06,457,298,0.22,4.43,null,7.29,3.53,19], [303825,"2024-01-05T10:00:00",28.16,455,298,0.22,4.52,null,7.3,3.99,17.88], [303826,"2024-01-05T10:10:00",28.29,454,296,0.22,4.6,null,7.31,4.27,19.35], [303827,"2024-01-05T10:20:00",28.38,453,296,0.22,4.69,null,7.32,4.68,17.88], [303828,"2024-01-05T10:30:00",28.44,456,297,0.22,4.72,null,7.32,5.26,18.14], [303829,"2024-01-05T10:40:00",28.47,454,295,0.22,4.75,null,7.32,5,18.17], [303830,"2024-01-05T10:50:00",28.52,455,298,0.22,4.79,null,7.32,5.06,20.87], [303831,"2024-01-05T11:00:00",28.51,457,299,0.22,4.58,null,7.3,4.65,19.1], [303832,"2024-01-05T11:10:00",28.37,460,301,0.22,4.51,null,7.29,3.77,19.63], [303833,"2024-01-05T11:20:00",28.54,464,302,0.22,4.66,null,7.3,3.9,18.82], [303834,"2024-01-05T11:30:00",28.59,465,303,0.22,4.65,null,7.3,4.17,18.31], [303835,"2024-01-05T11:40:00",28.56,463,302,0.22,4.65,null,7.3,4.18,19.1], [303836,"2024-01-05T11:50:00",28.59,470,306,0.22,4.61,null,7.3,3.59,17.79], [303837,"2024-01-05T12:00:00",28.49,472,308,0.23,4.53,null,7.29,3.53,20.5], [303838,"2024-01-05T12:10:00",28.56,477,310,0.23,4.52,null,7.29,3.93,18.76], [303839,"2024-01-05T12:20:00",28.51,472,307,0.23,4.5,null,7.29,3.57,19.69], [303840,"2024-01-05T12:30:00",28.42,478,313,0.23,4.41,null,7.28,3.53,19.82], [303841,"2024-01-05T12:40:00",28.27,479,312,0.23,4.26,null,7.27,3.39,21.06], [303842,"2024-01-05T12:50:00",28.17,480,313,0.23,4.18,null,7.27,3.22,21.5], [303843,"2024-01-05T13:00:00",28.22,478,311,0.23,4.2,null,7.27,3.02,22.16], [303844,"2024-01-05T13:10:00",28.33,476,310,0.23,4.28,null,7.27,3.34,25.43], [303845,"2024-01-05T13:20:00",28.34,475,309,0.23,4.26,null,7.27,3.24,20.25], [303846,"2024-01-05T13:30:00",28.25,471,306,0.23,4.23,null,7.27,3.45,23.16], [303847,"2024-01-05T13:40:00",28.23,470,306,0.22,4.21,null,7.27,3.09,22.63], [303848,"2024-01-05T13:50:00",28.25,467,306,0.22,4.19,null,7.27,2.82,22.24], [303849,"2024-01-05T14:00:00",28.21,469,306,0.22,4.18,null,7.27,2.88,23.72], [303850,"2024-01-05T14:10:00",28.22,470,307,0.23,4.19,null,7.27,2.8,22.49], [303851,"2024-01-05T14:20:00",28.2,473,308,0.23,4.2,null,7.27,2.79,21.27], [303852,"2024-01-05T14:30:00",28.2,471,307,0.23,4.2,null,7.27,3.2,23.14], [303853,"2024-01-05T14:40:00",28.17,471,307,0.23,4.18,null,7.27,2.74,22.72], [303854,"2024-01-05T14:50:00",28.18,471,307,0.23,4.17,null,7.27,2.71,22.28], [303855,"2024-01-05T15:00:00",28.15,468,305,0.22,4.18,null,7.28,3.17,23.45], [303856,"2024-01-05T15:10:00",28.2,470,307,0.23,4.16,null,7.27,2.96,22.05], [303857,"2024-01-05T15:20:00",28.21,470,306,0.23,4.18,null,7.28,3.17,21.32], [303858,"2024-01-05T15:30:00",28.16,468,306,0.22,4.16,null,7.27,2.9,22.22], [303859,"2024-01-05T15:40:00",28.2,468,305,0.22,4.15,null,7.27,2.87,20.96], [303860,"2024-01-05T15:50:00",28.22,471,307,0.23,4.06,null,7.27,2.98,23.75], [303861,"2024-01-05T16:00:00",28.2,469,306,0.22,4.22,null,7.28,2.82,22.69], [303862,"2024-01-05T16:10:00",28.23,468,305,0.22,4.19,null,7.28,3.09,23.54], [303863,"2024-01-05T16:20:00",28.19,470,307,0.23,4.13,null,7.27,2.62,25.24], [303864,"2024-01-05T16:30:00",28.15,468,305,0.22,4.16,null,7.27,2.52,24.56], [303865,"2024-01-05T16:40:00",28.23,466,304,0.22,4.24,null,7.28,2.8,21.89], [303866,"2024-01-05T16:50:00",28.22,465,304,0.22,4.21,null,7.27,2.83,27.07], [303867,"2024-01-05T17:00:00",28.13,463,302,0.22,4.27,null,7.27,2.33,20.03], [303868,"2024-01-05T17:10:00",28.11,463,302,0.22,4.2,null,7.27,2.3,22.43], [303869,"2024-01-05T17:20:00",28.11,463,302,0.22,4.2,null,7.27,2.27,22.74], [303870,"2024-01-05T17:30:00",28.1,463,302,0.22,4.18,null,7.27,2.56,24.89], [303871,"2024-01-05T17:40:00",28.11,464,303,0.22,4.2,null,7.27,2.59,25.29], [303872,"2024-01-05T17:50:00",28.15,468,305,0.22,4.23,null,7.28,2.53,23.21], [303873,"2024-01-05T18:00:00",28.15,465,304,0.22,4.24,null,7.28,2.72,24.7], [303874,"2024-01-05T18:10:00",28.16,465,303,0.22,4.21,null,7.28,2.87,22.91], [303875,"2024-01-05T18:20:00",28.17,467,305,0.22,4.22,null,7.28,3.24,25.13], [303876,"2024-01-05T18:30:00",28.16,467,304,0.22,4.23,null,7.28,3.22,22.76], [303877,"2024-01-05T18:40:00",28.14,468,305,0.22,4.21,null,7.27,3.19,23.95], [303878,"2024-01-05T18:50:00",28.12,465,303,0.22,4.18,null,7.27,2.99,24.44], [303879,"2024-01-05T19:00:00",28.09,466,304,0.22,4.17,null,7.27,2.83,24.58], [303880,"2024-01-05T19:10:00",28.07,464,302,0.22,4.16,null,7.27,2.81,24.13], [303881,"2024-01-05T19:20:00",28.08,469,306,0.22,4.22,null,7.28,2.98,23.55], [303882,"2024-01-05T19:30:00",28.08,471,307,0.23,4.21,null,7.28,3.01,23.49], [303883,"2024-01-05T19:40:00",28.06,477,308,0.23,4.2,null,7.28,2.99,25.18], [303884,"2024-01-05T19:50:00",28.06,479,313,0.23,4.22,null,7.28,3.12,23.03], [303885,"2024-01-05T20:00:00",28.06,481,313,0.23,4.22,null,7.28,3.23,24.42], [303886,"2024-01-05T20:10:00",28.05,482,314,0.23,4.23,null,7.28,3.25,23.49], [303887,"2024-01-05T20:20:00",28.05,483,315,0.23,4.24,null,7.28,3.09,24.63], [303888,"2024-01-05T20:30:00",28.04,480,310,0.23,4.25,null,7.28,3.15,23.5], [303889,"2024-01-05T20:40:00",28.02,486,318,0.23,4.24,null,7.28,3.15,22], [303890,"2024-01-05T20:50:00",28.01,484,315,0.23,4.23,null,7.28,3.22,23.86], [303891,"2024-01-05T21:00:00",28,483,315,0.23,4.22,null,7.28,3.26,23.3], [303892,"2024-01-05T21:10:00",27.99,486,316,0.23,4.23,null,7.28,3.06,23.02], [303893,"2024-01-05T21:20:00",27.99,483,315,0.23,4.22,null,7.28,2.93,22.91], [303894,"2024-01-05T21:30:00",28,483,314,0.23,4.22,null,7.28,3.13,22.13], [303895,"2024-01-05T21:40:00",27.95,483,315,0.23,4.19,null,7.28,3.13,24.42], [303896,"2024-01-05T21:50:00",27.97,483,315,0.23,4.19,null,7.28,3.29,23.67], [303897,"2024-01-05T22:00:00",27.99,482,314,0.23,4.2,null,7.28,3.22,21.67], [303898,"2024-01-05T22:10:00",27.95,483,315,0.23,4.12,null,7.28,2.97,23.6], [303899,"2024-01-05T22:20:00",27.98,483,315,0.23,4.18,null,7.28,3.13,22.26], [303900,"2024-01-05T22:30:00",27.97,484,315,0.23,4.16,null,7.28,3.26,22.18], [303901,"2024-01-05T22:40:00",28,481,315,0.23,4.19,null,7.28,3.19,19.93], [303902,"2024-01-05T22:50:00",27.97,482,314,0.23,4.18,null,7.28,2.82,21.61], [303903,"2024-01-05T23:00:00",27.99,482,314,0.23,4.15,null,7.28,3.25,19.47], [303904,"2024-01-05T23:10:00",27.96,481,314,0.23,4.16,null,7.28,3.25,22.1], [303905,"2024-01-05T23:20:00",27.98,481,313,0.23,4.21,null,7.28,3.07,20.23], [303906,"2024-01-05T23:30:00",28,479,312,0.23,4.2,null,7.28,3,19.64], [303907,"2024-01-05T23:40:00",27.95,481,313,0.23,4.17,null,7.28,3.02,19.59], [303908,"2024-01-06T00:00:00",27.97,477,311,0.23,4.22,null,7.28,2.98,18.83], [303909,"2024-01-06T00:10:00",28.03,469,308,0.22,4.21,null,7.28,3.03,18.08], [303910,"2024-01-06T00:20:00",28.01,466,305,0.22,4.24,null,7.28,3.07,17.05], [303911,"2024-01-06T00:30:00",27.95,467,305,0.22,4.25,null,7.28,2.73,18.69], [303912,"2024-01-06T00:50:00",27.93,466,305,0.22,4.23,null,7.28,3.25,18.76], [303913,"2024-01-06T01:00:00",28.01,455,296,0.22,4.26,null,7.28,2.97,17.35], [303914,"2024-01-06T01:10:00",28,453,295,0.22,4.27,null,7.28,3.26,17.1], [303915,"2024-01-06T01:20:00",27.99,453,296,0.22,4.19,null,7.28,2.95,15.96], [303916,"2024-01-06T01:30:00",27.94,454,296,0.22,4.22,null,7.28,3.08,17.81], [303917,"2024-01-06T01:40:00",27.94,451,295,0.22,4.27,null,7.29,3.11,17.35], [303918,"2024-01-06T01:50:00",27.97,447,291,0.21,4.28,null,7.28,2.68,16.36], [303919,"2024-01-06T02:00:00",27.97,443,289,0.21,4.27,null,7.29,3.33,16.37], [303920,"2024-01-06T02:10:00",27.97,441,289,0.21,4.27,null,7.29,2.75,16.8], [303921,"2024-01-06T02:20:00",27.91,443,289,0.21,4.26,null,7.29,2.83,16.58], [303922,"2024-01-06T02:30:00",27.98,437,285,0.21,4.28,null,7.29,2.69,15.87], [303923,"2024-01-06T02:50:00",27.95,436,284,0.21,4.27,null,7.28,2.84,16.86], [303924,"2024-01-06T03:00:00",27.93,431,281,0.21,4.29,null,7.29,2.71,15.71], [303925,"2024-01-06T03:10:00",27.96,427,278,0.2,4.3,null,7.28,2.49,16.57], [303926,"2024-01-06T03:20:00",27.95,426,278,0.2,4.27,null,7.29,2.71,16.77], [303927,"2024-01-06T03:30:00",27.97,422,275,0.2,4.3,null,7.29,2.76,15.79], [303928,"2024-01-06T03:40:00",27.9,427,278,0.2,4.28,null,7.29,2.94,17.58], [303929,"2024-01-06T03:50:00",27.91,425,277,0.2,4.26,null,7.29,2.92,16.83], [303930,"2024-01-06T04:00:00",27.93,421,275,0.2,4.3,null,7.29,2.71,17.73], [303931,"2024-01-06T04:20:00",27.88,419,273,0.2,4.28,null,7.29,2.65,18.53], [303932,"2024-01-06T04:30:00",27.86,418,272,0.2,4.27,null,7.29,2.57,18.39], [303933,"2024-01-06T04:40:00",27.91,414,270,0.2,4.29,null,7.29,2.61,18.32], [303934,"2024-01-06T04:50:00",27.87,414,270,0.2,4.28,null,7.29,2.72,19.61], [303935,"2024-01-06T05:00:00",27.9,410,267,0.2,4.3,null,7.29,2.65,18.04], [303936,"2024-01-06T05:10:00",27.85,410,267,0.2,4.31,null,7.29,2.43,18.95], [303937,"2024-01-06T05:20:00",27.89,406,265,0.19,4.31,null,7.29,2.62,18.56], [303938,"2024-01-06T05:30:00",27.87,406,264,0.19,4.31,null,7.29,2.55,19.51], [303939,"2024-01-06T05:40:00",27.85,406,265,0.19,4.31,null,7.29,2.76,18.58], [303940,"2024-01-06T05:50:00",27.9,403,263,0.19,4.31,null,7.29,2.43,20.17], [303941,"2024-01-06T06:00:00",27.81,407,265,0.19,4.27,null,7.29,2.67,20.42], [303942,"2024-01-06T06:10:00",27.87,401,261,0.19,4.29,null,7.29,2.61,18.72], [303943,"2024-01-06T06:20:00",27.82,401,261,0.19,4.29,null,7.29,2.74,19.63], [303944,"2024-01-06T06:30:00",27.83,399,260,0.19,4.29,null,7.29,2.35,18.59], [303945,"2024-01-06T06:40:00",27.82,399,261,0.19,4.31,null,7.3,2.49,20.56], [303946,"2024-01-06T06:50:00",27.89,395,257,0.19,4.32,null,7.29,2.4,23.38], [303947,"2024-01-06T07:00:00",27.84,395,258,0.19,4.31,null,7.29,2.43,24.57], [303948,"2024-01-06T07:10:00",27.83,395,257,0.19,4.3,null,7.29,2.6,25.48], [303949,"2024-01-06T07:20:00",27.83,391,255,0.19,4.31,null,7.29,2.69,21.07], [303950,"2024-01-06T07:30:00",27.84,392,255,0.19,4.31,null,7.29,2.49,20.56], [303951,"2024-01-06T07:40:00",27.89,395,258,0.19,4.3,null,7.3,2.61,18.91], [303952,"2024-01-06T07:50:00",27.89,397,259,0.19,4.33,null,7.29,2.69,17.72], [303953,"2024-01-06T08:00:00",27.91,396,258,0.19,4.33,null,7.3,2.66,18.65], [303954,"2024-01-06T08:10:00",27.9,396,259,0.19,4.35,null,7.3,2.85,20.65], [303955,"2024-01-06T08:20:00",27.93,394,257,0.19,4.39,null,7.3,2.94,18.8], [303956,"2024-01-06T08:30:00",27.96,394,257,0.19,4.37,null,7.3,3.17,20.85], [303957,"2024-01-06T08:40:00",28,399,260,0.19,4.45,null,7.31,2.75,18.59], [303958,"2024-01-06T08:50:00",28.03,398,258,0.19,4.45,null,7.31,3.25,19.48], [303959,"2024-01-06T09:00:00",28.09,401,261,0.19,4.49,null,7.31,3.65,18.54], [303960,"2024-01-06T09:10:00",28.12,402,261,0.19,4.53,null,7.31,3.19,18.47], [303961,"2024-01-06T09:20:00",28.13,403,262,0.19,4.52,null,7.31,3.9,18.55], [303962,"2024-01-06T09:30:00",28.15,405,264,0.19,4.52,null,7.31,4.08,17.83], [303963,"2024-01-06T09:40:00",28.18,408,266,0.19,4.52,null,7.31,3.55,16.73], [303964,"2024-01-06T10:00:00",28.51,424,276,0.2,4.83,null,7.34,5.41,14.05], [303965,"2024-01-06T10:10:00",28.51,423,276,0.2,4.86,null,7.34,5.75,13.59], [303966,"2024-01-06T10:20:00",28.47,422,276,0.2,4.82,null,7.33,4.41,13.89], [303967,"2024-01-06T10:30:00",28.43,417,272,0.2,4.72,null,7.33,3.94,15.47], [303968,"2024-01-06T10:40:00",28.35,417,271,0.2,4.67,null,7.32,3.85,18.77], [303969,"2024-01-06T10:50:00",28.49,415,271,0.2,4.79,null,7.33,3.97,16.75], [303970,"2024-01-06T11:00:00",28.53,415,273,0.2,4.75,null,7.33,4.5,18.54], [303971,"2024-01-06T11:10:00",28.51,414,271,0.2,4.76,null,7.33,3.99,19.48], [303972,"2024-01-06T11:30:00",28.57,412,269,0.2,4.6,null,7.31,3.69,18.05], [303973,"2024-01-06T11:40:00",28.52,409,266,0.2,4.59,null,7.31,3.42,20.75], [303974,"2024-01-06T11:50:00",28.84,406,265,0.19,4.89,null,7.36,3.24,17.76], [303975,"2024-01-06T12:00:00",28.63,405,264,0.19,4.61,null,7.32,3.22,20.27], [303976,"2024-01-06T12:10:00",28.4,402,262,0.19,4.51,null,7.3,3.02,27.47], [303977,"2024-01-06T12:20:00",28.5,404,263,0.19,4.53,null,7.31,3.06,22.89], [303978,"2024-01-06T12:30:00",28.51,405,264,0.19,4.49,null,7.3,2.89,18.63], [303979,"2024-01-06T12:40:00",28.29,402,264,0.19,4.33,null,7.29,2.38,21.1], [303980,"2024-01-06T12:50:00",28.25,402,263,0.19,4.27,null,7.29,2.33,20.97], [303981,"2024-01-06T13:00:00",28.24,401,262,0.19,4.22,null,7.28,2.21,21.55], [303982,"2024-01-06T13:10:00",28.34,399,260,0.19,4.28,null,7.29,2.42,21.24], [303983,"2024-01-06T13:30:00",28.28,400,261,0.19,4.26,null,7.29,2.34,22.23], [303984,"2024-01-06T13:40:00",28.18,401,262,0.19,4.17,null,7.28,2.28,22.43], [303985,"2024-01-06T14:00:00",28.39,401,262,0.19,4.3,null,7.29,2.33,21.12], [303986,"2024-01-06T14:10:00",28.34,402,262,0.19,4.23,null,7.29,2.38,21.08], [303987,"2024-01-06T14:20:00",28.53,403,263,0.19,4.32,null,7.3,2.56,19.39], [303988,"2024-01-06T14:30:00",28.57,404,264,0.19,4.33,null,7.29,2.44,21.95], [303989,"2024-01-06T14:40:00",28.9,404,263,0.19,4.48,null,7.31,2.78,18.53], [303990,"2024-01-06T14:50:00",28.64,408,266,0.19,4.39,null,7.3,2.47,19.27], [303991,"2024-01-06T15:00:00",28.52,408,267,0.19,4.28,null,7.29,2.31,22.09], [303992,"2024-01-06T15:10:00",28.36,410,266,0.2,4.18,null,7.28,2.11,20.51], [303993,"2024-01-06T15:20:00",28.52,406,265,0.19,4.29,null,7.29,2.71,18.2], [303994,"2024-01-06T15:30:00",28.41,413,269,0.2,4.23,null,7.29,2.85,19.47], [303995,"2024-01-06T15:40:00",28.31,415,271,0.2,4.13,null,7.28,2.32,20.45], [303996,"2024-01-06T15:50:00",28.78,411,268,0.2,4.53,null,7.32,3,19.3], [303997,"2024-01-06T16:00:00",28.88,407,265,0.19,4.65,null,7.33,3.18,22.33], [303998,"2024-01-06T16:10:00",28.73,408,266,0.19,4.49,null,7.31,3.65,24.92], [303999,"2024-01-06T16:20:00",28.53,409,267,0.2,4.29,null,7.3,2.89,24.82], [304000,"2024-01-06T16:30:00",28.75,407,265,0.19,4.5,null,7.31,3.46,24.48], [304001,"2024-01-06T16:40:00",28.82,406,266,0.19,4.56,null,7.31,3.35,21.37], [304002,"2024-01-06T16:50:00",28.66,409,267,0.2,4.29,null,7.29,3.2,26.92], [304003,"2024-01-06T17:00:00",28.69,415,271,0.2,4.38,null,7.28,2.99,21.02], [304004,"2024-01-06T17:10:00",28.54,423,276,0.2,4.31,null,7.28,2.72,21.42], [304005,"2024-01-06T17:20:00",28.64,420,273,0.2,4.38,null,7.29,3.24,22.52], [304006,"2024-01-06T17:50:00",28.59,421,275,0.2,4.44,null,7.29,3.66,22.62], [304007,"2024-01-06T18:00:00",28.45,429,280,0.21,4.26,null,7.28,3.13,23.9], [304008,"2024-01-06T18:10:00",28.41,428,279,0.2,4.3,null,7.28,3,21.84], [304009,"2024-01-06T18:20:00",28.38,431,282,0.21,4.21,null,7.27,3.08,25.22], [304010,"2024-01-06T18:30:00",28.38,432,282,0.21,4.22,null,7.27,3.16,23.52], [304011,"2024-01-06T18:40:00",28.38,429,281,0.21,4.21,null,7.28,3.34,25.44], [304012,"2024-01-06T18:50:00",28.41,430,281,0.21,4.33,null,7.29,3.18,23.24], [304013,"2024-01-06T19:00:00",28.42,431,282,0.21,4.36,null,7.29,3.52,23.42], [304014,"2024-01-06T19:10:00",28.43,441,287,0.21,4.45,null,7.3,3.68,23.87], [304015,"2024-01-06T19:20:00",28.49,444,290,0.21,4.54,null,7.3,3.54,22.66], [304016,"2024-01-06T19:30:00",28.45,442,288,0.21,4.48,null,7.3,3.61,24.58], [304017,"2024-01-06T19:40:00",28.39,436,286,0.21,4.37,null,7.3,3.41,36.3], [304018,"2024-01-06T19:50:00",28.41,448,293,0.21,4.41,null,7.3,3.65,28.85], [304019,"2024-01-06T20:00:00",28.37,454,297,0.22,4.36,null,7.3,3.23,27.44], [304020,"2024-01-06T20:10:00",28.34,457,297,0.22,4.3,null,7.3,3.23,24.48], [304021,"2024-01-06T20:20:00",28.33,455,296,0.22,4.32,null,7.29,3.48,25.75], [304022,"2024-01-06T20:30:00",28.32,450,294,0.22,4.3,null,7.29,3.3,24.3], [304023,"2024-01-06T20:40:00",28.33,445,291,0.21,4.36,null,7.29,3.25,23.17], [304024,"2024-01-06T20:50:00",28.3,446,291,0.21,4.37,null,7.3,3.37,24.25], [304025,"2024-01-06T21:00:00",28.31,447,292,0.21,4.34,null,7.3,3.3,24.66], [304026,"2024-01-06T21:10:00",28.32,445,291,0.21,4.4,null,7.3,3.37,24.35], [304027,"2024-01-06T21:30:00",28.31,444,289,0.21,4.37,null,7.3,3.48,23.46], [304028,"2024-01-06T21:40:00",28.28,442,289,0.21,4.4,null,7.3,3.41,24.56], [304029,"2024-01-06T21:50:00",28.26,443,289,0.21,4.36,null,7.3,3.5,24.9], [304030,"2024-01-06T22:00:00",28.25,443,289,0.21,4.36,null,7.3,3.45,24.61], [304031,"2024-01-06T22:10:00",28.23,443,289,0.21,4.34,null,7.3,3.3,25.99], [304032,"2024-01-06T22:20:00",28.24,443,289,0.21,4.4,null,7.3,3.42,22.58], [304033,"2024-01-06T22:30:00",28.22,443,289,0.21,4.39,null,7.3,3.27,23.95], [304034,"2024-01-06T22:40:00",28.19,445,290,0.21,4.36,null,7.3,3.2,24.45], [304035,"2024-01-06T22:50:00",28.17,444,290,0.21,4.29,null,7.3,3.32,28.3], [304036,"2024-01-06T23:00:00",28.18,445,290,0.21,4.37,null,7.3,3.22,27.43], [304037,"2024-01-06T23:10:00",null,null,null,null,null,null,null,null,null], [304038,"2024-01-06T23:20:00",null,null,null,null,null,null,null,null,null], [304039,"2024-01-06T23:30:00",null,null,null,null,null,null,null,null,null], [304040,"2024-01-06T23:40:00",null,null,null,null,null,null,null,null,null], [304041,"2024-01-06T23:50:00",null,null,null,null,null,null,null,null,null], [304042,"2024-01-07T00:00:00",null,null,null,null,null,null,null,null,null], [304043,"2024-01-07T00:10:00",null,null,null,null,null,null,null,null,null], [304044,"2024-01-07T00:20:00",null,null,null,null,null,null,null,null,null], [304045,"2024-01-07T00:30:00",null,null,null,null,null,null,null,null,null], [304046,"2024-01-07T00:50:00",null,null,null,null,null,null,null,null,null], [304047,"2024-01-07T01:10:00",null,null,null,null,null,null,null,null,null], [304048,"2024-01-07T01:20:00",null,null,null,null,null,null,null,null,null], [304049,"2024-01-07T01:30:00",null,null,null,null,null,null,null,null,null], [304050,"2024-01-07T01:50:00",null,null,null,null,null,null,null,null,null], [304051,"2024-01-07T02:00:00",null,null,null,null,null,null,null,null,null], [304052,"2024-01-07T02:10:00",null,null,null,null,null,null,null,null,null], [304053,"2024-01-07T02:20:00",null,null,null,null,null,null,null,null,null], [304054,"2024-01-07T02:30:00",null,null,null,null,null,null,null,null,null], [304055,"2024-01-07T02:40:00",null,null,null,null,null,null,null,null,null], [304056,"2024-01-07T02:50:00",null,null,null,null,null,null,null,null,null], [304057,"2024-01-07T03:00:00",null,null,null,null,null,null,null,null,null], [304058,"2024-01-07T03:10:00",27.64,null,null,null,4.59,null,7.31,3.41,16.91], [304059,"2024-01-07T03:20:00",null,null,null,null,null,null,null,null,null], [304060,"2024-01-07T03:30:00",null,null,null,null,null,null,null,null,null], [304061,"2024-01-07T03:40:00",27.98,395,257,0.19,4.45,null,7.32,3.6,16.77], [304062,"2024-01-07T03:50:00",28.04,395,258,0.19,4.43,null,7.32,3.56,16.03], [304063,"2024-01-07T04:00:00",28.03,396,258,0.19,4.42,null,7.32,3.65,16.2], [304064,"2024-01-07T04:20:00",28.06,397,259,0.19,4.4,null,7.32,3.46,15.91], [304065,"2024-01-07T04:30:00",28.07,396,259,0.19,4.37,null,7.31,3.84,15.85], [304066,"2024-01-07T04:50:00",28.09,397,259,0.19,4.33,null,7.31,3.84,15.69], [304067,"2024-01-07T05:00:00",28.1,398,260,0.19,4.34,null,7.31,3.81,14.94], [304068,"2024-01-07T05:10:00",28.12,400,262,0.19,4.36,null,7.31,3.64,15.29], [304069,"2024-01-07T05:20:00",28.12,400,260,0.19,4.32,null,7.3,3.86,15.58], [304070,"2024-01-07T05:30:00",28.13,400,261,0.19,4.31,null,7.31,3.72,15.55], [304071,"2024-01-07T05:40:00",28.13,401,261,0.19,4.32,null,7.31,3.74,15.91], [304072,"2024-01-07T05:50:00",28.12,401,262,0.19,4.32,null,7.3,3.99,15.81], [304073,"2024-01-07T06:00:00",28.1,402,261,0.19,4.33,null,7.3,3.81,15.42], [304074,"2024-01-07T06:10:00",28.1,403,263,0.19,4.3,null,7.3,3.9,15.17], [304075,"2024-01-07T06:20:00",28.1,406,265,0.19,4.32,null,7.3,3.65,14.55], [304076,"2024-01-07T06:30:00",28.1,407,265,0.19,4.34,null,7.3,3.66,15.12], [304077,"2024-01-07T06:40:00",28.08,406,265,0.19,4.35,null,7.3,4.2,14.81], [304078,"2024-01-07T06:50:00",28.08,406,265,0.19,4.34,null,7.3,3.98,15.21], [304079,"2024-01-07T07:00:00",28.07,407,266,0.19,4.33,null,7.3,4.19,15.01], [304080,"2024-01-07T07:10:00",28.08,409,267,0.2,4.36,null,7.3,4.01,14.78], [304081,"2024-01-07T07:20:00",28.07,409,267,0.2,4.35,null,7.3,4.06,14.19], [304082,"2024-01-07T07:30:00",28.05,410,267,0.2,4.36,null,7.3,4.2,14.7], [304083,"2024-01-07T07:40:00",28.05,411,268,0.2,4.37,null,7.3,4.16,14.98], [304084,"2024-01-07T08:00:00",28.04,409,267,0.19,4.38,null,7.29,3.57,14.2], [304085,"2024-01-07T08:10:00",28.03,409,267,0.2,4.38,null,7.3,3.53,14.23], [304086,"2024-01-07T08:20:00",28.04,408,265,0.19,4.39,null,7.3,3.5,14.29], [304087,"2024-01-07T08:30:00",28.03,407,265,0.19,4.4,null,7.3,3.58,15.01], [304088,"2024-01-07T08:40:00",28.04,406,264,0.19,4.44,null,7.31,3.57,15.11], [304089,"2024-01-07T08:50:00",28.03,405,264,0.19,4.44,null,7.31,3.25,16.06], [304090,"2024-01-07T09:00:00",null,null,null,null,null,null,null,null,null], [304091,"2024-01-07T09:10:00",28.05,403,261,0.19,4.5,null,7.31,3.04,15.15], [304092,"2024-01-07T09:20:00",28.08,397,259,0.19,4.52,null,7.31,3.27,15.54], [304093,"2024-01-07T09:40:00",28.11,401,262,0.19,4.58,null,7.31,3.55,15.24], [304094,"2024-01-07T09:50:00",28.12,398,260,0.19,4.56,null,7.31,3.29,15.54], [304095,"2024-01-07T10:00:00",28.14,398,261,0.19,4.62,null,7.32,3.78,15.24], [304096,"2024-01-07T10:10:00",28.17,397,259,0.19,4.59,null,7.32,3.62,16.03], [304097,"2024-01-07T10:20:00",28.23,396,259,0.19,4.57,null,7.32,3.7,16.94], [304098,"2024-01-07T10:30:00",28.26,396,259,0.19,4.61,null,7.32,3.81,15.62], [304099,"2024-01-07T10:40:00",28.29,396,258,0.19,4.6,null,7.32,4.47,16.74], [304100,"2024-01-07T10:50:00",28.3,396,258,0.19,4.6,null,7.32,4.52,17.35], [304101,"2024-01-07T11:00:00",28.3,396,258,0.19,4.61,null,7.32,4.29,16.33], [304102,"2024-01-07T11:10:00",28.48,398,259,0.19,4.71,null,7.33,3.86,15.83], [304103,"2024-01-07T11:20:00",28.51,400,262,0.19,4.64,null,7.33,3.79,17.12], [304104,"2024-01-07T11:30:00",28.56,400,261,0.19,4.71,null,7.33,4.06,16.34], [304105,"2024-01-07T11:40:00",28.59,403,263,0.19,4.69,null,7.33,3.46,15.92], [304106,"2024-01-07T11:50:00",28.64,403,263,0.19,4.66,null,7.32,3.85,16.97], [304107,"2024-01-07T12:10:00",28.72,406,265,0.19,4.69,null,7.33,3.58,16.41], [304108,"2024-01-07T12:20:00",28.77,408,266,0.19,4.68,null,7.33,3.69,15.19], [304109,"2024-01-07T12:30:00",28.69,408,269,0.19,4.55,null,7.32,3.3,18.12], [304110,"2024-01-07T12:40:00",28.6,413,269,0.2,4.54,null,7.32,3,17.73], [304111,"2024-01-07T12:50:00",28.59,414,270,0.2,4.42,null,7.31,2.72,17.63], [304112,"2024-01-07T13:10:00",28.37,418,273,0.2,4.27,null,7.29,2.42,17.56], [304113,"2024-01-07T13:20:00",28.85,415,271,0.2,4.65,null,7.33,3.25,15.48], [304114,"2024-01-07T13:30:00",28.71,416,271,0.2,4.55,null,7.32,2.79,16.13], [304115,"2024-01-07T13:40:00",28.46,416,271,0.2,4.31,null,7.29,2.52,17.8], [304116,"2024-01-07T13:50:00",28.87,420,273,0.2,4.57,null,7.32,2.89,16.97], [304117,"2024-01-07T14:10:00",28.86,418,273,0.2,4.58,null,7.32,3.05,17.26], [304118,"2024-01-07T14:20:00",29.34,421,275,0.2,4.95,null,7.36,4.05,14.64], [304119,"2024-01-07T14:30:00",29.24,420,273,0.2,4.84,null,7.34,3.76,14.59], [304120,"2024-01-07T14:40:00",29.28,420,274,0.2,4.87,null,7.34,4.22,15.73], [304121,"2024-01-07T14:50:00",29.08,420,275,0.2,4.71,null,7.33,3.7,15.14], [304122,"2024-01-07T15:00:00",28.71,420,274,0.2,4.44,null,7.31,2.68,17.33], [304123,"2024-01-07T15:10:00",29.21,420,275,0.2,4.78,null,7.34,3.49,14.65], [304124,"2024-01-07T15:20:00",29.16,422,275,0.2,4.79,null,7.34,3.76,14.98], [304125,"2024-01-07T15:30:00",29.35,421,273,0.2,4.87,null,7.34,3.67,14.88], [304126,"2024-01-07T15:40:00",29.13,420,274,0.2,4.81,null,7.34,4.06,19.41], [304127,"2024-01-07T15:50:00",29.28,416,271,0.2,5.16,null,7.36,4.82,17.27], [304128,"2024-01-07T16:00:00",28.78,417,272,0.2,4.5,null,7.31,3.7,21.55], [304129,"2024-01-07T16:10:00",29.42,415,271,0.2,5.18,null,7.38,5.78,18.87], [304130,"2024-01-07T16:20:00",29.36,418,272,0.2,4.85,null,7.35,6.84,20.12], [304131,"2024-01-07T16:30:00",29.37,422,275,0.2,5.13,null,7.38,6.98,20.64], [304132,"2024-01-07T16:40:00",29.78,427,279,0.2,5.68,null,7.42,6.46,14.42], [304133,"2024-01-07T16:50:00",29.08,426,279,0.2,4.79,null,7.32,4.24,18.76], [304134,"2024-01-07T17:00:00",29.2,426,278,0.2,4.87,null,7.33,4.82,20.2], [304135,"2024-01-07T17:10:00",28.91,429,280,0.2,4.47,null,7.3,4.2,20.65], [304136,"2024-01-07T17:20:00",28.62,431,281,0.21,4.36,null,7.29,3.31,19.35], [304137,"2024-01-07T17:30:00",28.65,430,280,0.21,4.42,null,7.3,3.5,20.39], [304138,"2024-01-07T17:40:00",28.58,428,280,0.2,4.38,null,7.29,3.2,21.71], [304139,"2024-01-07T17:50:00",28.53,429,280,0.2,4.31,null,7.29,3.33,23.94], [304140,"2024-01-07T18:00:00",28.51,429,280,0.21,4.33,null,7.29,3.05,20.89], [304141,"2024-01-07T18:10:00",28.59,427,279,0.2,4.44,null,7.3,3.66,21.57], [304142,"2024-01-07T18:20:00",28.63,426,278,0.2,4.49,null,7.31,3.97,20.34], [304143,"2024-01-07T18:40:00",28.68,425,278,0.2,4.51,null,7.31,4.32,21.5], [304144,"2024-01-07T18:50:00",28.63,426,278,0.2,4.48,null,7.31,3.96,22.17], [304145,"2024-01-07T19:00:00",28.62,428,279,0.2,4.44,null,7.31,4.28,23.34], [304146,"2024-01-07T19:10:00",28.65,434,283,0.21,4.52,null,7.31,4.14,21.54], [304147,"2024-01-07T19:20:00",28.62,448,293,0.21,4.43,null,7.31,4.45,24.6], [304148,"2024-01-07T19:30:00",28.58,457,297,0.22,4.43,null,7.31,4.06,22.83], [304149,"2024-01-07T19:40:00",28.54,461,300,0.22,4.39,null,7.3,3.7,22.27], [304150,"2024-01-07T19:50:00",28.56,461,300,0.22,4.39,null,7.3,4.09,24.22], [304151,"2024-01-07T20:00:00",28.55,455,297,0.22,4.37,null,7.3,3.94,25.07], [304152,"2024-01-07T20:10:00",28.5,459,299,0.22,4.3,null,7.3,3.69,26.13], [304153,"2024-01-07T20:20:00",28.46,461,301,0.22,4.3,null,7.3,3.71,24.72], [304154,"2024-01-07T20:30:00",28.44,465,302,0.22,4.3,null,7.3,3.54,23.87], [304155,"2024-01-07T20:40:00",28.45,460,298,0.22,4.3,null,7.3,3.54,24.51], [304156,"2024-01-07T20:50:00",28.44,462,302,0.22,4.32,null,7.3,3.68,23.55], [304157,"2024-01-07T21:00:00",28.43,455,297,0.22,4.31,null,7.3,3.68,24.23], [304158,"2024-01-07T21:10:00",28.42,451,294,0.22,4.34,null,7.3,3.76,24.79], [304159,"2024-01-07T21:20:00",28.42,447,291,0.21,4.36,null,7.3,4.03,25.04], [304160,"2024-01-07T21:30:00",28.39,442,289,0.21,4.35,null,7.3,3.8,25.23], [304161,"2024-01-07T21:40:00",28.39,443,289,0.21,4.38,null,7.3,3.95,24.67], [304162,"2024-01-07T21:50:00",28.38,441,288,0.21,4.38,null,7.3,3.83,23.67], [304163,"2024-01-07T22:00:00",28.35,444,289,0.21,4.35,null,7.31,3.8,23.93], [304164,"2024-01-07T22:10:00",28.36,441,288,0.21,4.4,null,7.31,3.8,22.68], [304165,"2024-01-07T22:20:00",28.35,442,288,0.21,4.42,null,7.31,4.01,24.2], [304166,"2024-01-07T22:30:00",28.32,442,288,0.21,4.42,null,7.31,3.68,22.24], [304167,"2024-01-07T22:40:00",28.3,443,289,0.21,4.37,null,7.31,3.91,22.63], [304168,"2024-01-07T22:50:00",null,null,null,null,null,null,null,null,null], [304169,"2024-01-07T23:00:00",null,null,null,null,null,null,null,null,null], [304170,"2024-01-07T23:10:00",null,null,null,null,null,null,null,null,null], [304171,"2024-01-07T23:20:00",null,null,null,null,null,null,null,null,null], [304172,"2024-01-07T23:30:00",null,null,null,null,null,null,null,null,null], [304173,"2024-01-07T23:40:00",null,null,null,null,null,null,null,null,null], [304174,"2024-01-07T23:50:00",null,null,null,null,null,null,null,null,null], [304175,"2024-01-08T00:00:00",null,null,null,null,null,null,null,null,null], [304176,"2024-01-08T00:10:00",null,null,null,null,null,null,null,null,null], [304177,"2024-01-08T00:20:00",null,null,null,null,null,null,null,null,null], [304178,"2024-01-08T00:40:00",null,null,null,null,null,null,null,null,null], [304179,"2024-01-08T00:50:00",null,null,null,null,null,null,null,null,null], [304180,"2024-01-08T01:00:00",null,null,null,null,null,null,null,null,null], [304181,"2024-01-08T01:10:00",null,null,null,null,null,null,null,null,null], [304182,"2024-01-08T01:20:00",null,null,null,null,null,null,null,null,null], [304183,"2024-01-08T01:30:00",null,null,null,null,null,null,null,null,null], [304184,"2024-01-08T01:40:00",null,null,null,null,null,null,null,null,null], [304185,"2024-01-08T01:50:00",null,null,null,null,null,null,null,null,null], [304186,"2024-01-08T02:00:00",null,null,null,null,null,null,null,null,null], [304187,"2024-01-08T02:10:00",null,null,null,null,null,null,null,null,null], [304188,"2024-01-08T02:20:00",null,null,null,null,null,null,null,null,null], [304189,"2024-01-08T02:30:00",null,null,null,null,null,null,null,null,null], [304190,"2024-01-08T02:40:00",null,null,null,null,null,null,null,null,null], [304191,"2024-01-08T02:50:00",null,null,null,null,null,null,null,null,null], [304192,"2024-01-08T03:00:00",null,null,null,null,null,null,null,null,null], [304193,"2024-01-08T03:10:00",28.16,null,null,null,4.61,null,7.33,4.2,15.9], [304194,"2024-01-08T03:20:00",28.23,413,269,0.2,4.51,null,7.32,4.1,15.64], [304195,"2024-01-08T03:30:00",28.25,415,270,0.2,4.41,null,7.32,3.7,15.98], [304196,"2024-01-08T03:40:00",28.24,416,271,0.2,4.38,null,7.32,3.86,15.86], [304197,"2024-01-08T03:50:00",28.27,414,270,0.2,4.39,null,7.33,4.16,15.81], [304198,"2024-01-08T04:00:00",28.28,413,270,0.2,4.38,null,7.33,4.51,15.23], [304199,"2024-01-08T04:10:00",28.25,413,269,0.2,4.35,null,7.33,3.73,15.32], [304200,"2024-01-08T04:20:00",28.23,412,268,0.2,4.37,null,7.33,3.85,15.97], [304201,"2024-01-08T04:30:00",28.24,411,268,0.2,4.39,null,7.33,3.94,15.75], [304202,"2024-01-08T04:40:00",28.2,410,268,0.2,4.38,null,7.33,4.15,15.88], [304203,"2024-01-08T04:50:00",28.2,409,267,0.2,4.38,null,7.33,4.18,16.17], [304204,"2024-01-08T05:00:00",28.19,408,267,0.2,4.37,null,7.33,4.21,17.1], [304205,"2024-01-08T05:10:00",28.19,409,267,0.2,4.36,null,7.33,3.96,16.65], [304206,"2024-01-08T05:20:00",28.17,409,266,0.19,4.39,null,7.33,3.98,15.86], [304207,"2024-01-08T05:30:00",28.17,407,265,0.19,4.36,null,7.33,4.05,17.03], [304208,"2024-01-08T05:40:00",28.17,405,264,0.19,4.36,null,7.33,4.04,17.38], [304209,"2024-01-08T05:50:00",28.16,405,264,0.19,4.36,null,7.32,4.04,17.44], [304210,"2024-01-08T06:00:00",28.18,404,263,0.19,4.36,null,7.32,4.22,17.8], [304211,"2024-01-08T06:10:00",28.16,404,263,0.19,4.36,null,7.32,4.25,18.17], [304212,"2024-01-08T06:20:00",28.15,402,262,0.19,4.36,null,7.32,3.89,17.88], [304213,"2024-01-08T06:30:00",28.17,400,261,0.19,4.36,null,7.32,4.29,17.94], [304214,"2024-01-08T06:40:00",28.17,401,261,0.19,4.36,null,7.32,4.1,18.24], [304215,"2024-01-08T07:00:00",28.15,398,260,0.19,4.37,null,7.32,4.41,17.62], [304216,"2024-01-08T07:10:00",28.17,398,260,0.19,4.35,null,7.32,3.79,18.52], [304217,"2024-01-08T07:20:00",28.16,399,261,0.19,4.35,null,7.31,3.93,16.68], [304218,"2024-01-08T07:30:00",28.17,399,260,0.19,4.35,null,7.32,4.09,16.37], [304219,"2024-01-08T07:40:00",28.17,400,261,0.19,4.35,null,7.31,3.82,17.02], [304220,"2024-01-08T07:50:00",28.18,402,262,0.19,4.34,null,7.32,3.73,16.58], [304221,"2024-01-08T08:00:00",28.19,403,263,0.19,4.35,null,7.31,3.87,16.95], [304222,"2024-01-08T08:10:00",28.2,404,263,0.19,4.33,null,7.31,3.78,17.9], [304223,"2024-01-08T08:20:00",28.2,406,264,0.19,4.33,null,7.31,4.07,17.88], [304224,"2024-01-08T08:30:00",28.2,406,265,0.19,4.33,null,7.31,3.95,18.51], [304225,"2024-01-08T08:40:00",28.21,410,267,0.2,4.31,null,7.31,4.1,18.94], [304226,"2024-01-08T08:50:00",28.22,413,270,0.2,4.29,null,7.31,4.24,18.9], [304227,"2024-01-08T09:00:00",28.24,415,269,0.2,4.31,null,7.3,3.74,17.66], [304228,"2024-01-08T09:10:00",28.23,413,269,0.2,4.33,null,7.3,4.24,18.36], [304229,"2024-01-08T09:20:00",28.26,418,272,0.2,4.32,null,7.3,4.14,17.85], [304230,"2024-01-08T09:30:00",null,null,null,null,4.34,null,7.29,3.88,17.15], [304231,"2024-01-08T09:50:00",28.33,425,278,0.2,4.33,null,7.29,4.15,17.35], [304232,"2024-01-08T10:00:00",28.33,426,277,0.2,4.36,null,7.3,4.09,17.42], [304233,"2024-01-08T10:10:00",28.36,428,280,0.2,4.35,null,7.3,4.36,17.68], [304234,"2024-01-08T10:20:00",28.36,431,280,0.21,4.36,null,7.29,3.8,16.94], [304235,"2024-01-08T10:30:00",28.43,434,282,0.21,4.38,null,7.3,4,16.91], [304236,"2024-01-08T10:40:00",28.44,433,283,0.21,4.37,null,7.3,4.16,16.73], [304237,"2024-01-08T10:50:00",28.46,431,281,0.21,4.4,null,7.31,3.94,15.94], [304238,"2024-01-08T11:00:00",28.52,431,282,0.21,4.42,null,7.31,4.15,16.97], [304239,"2024-01-08T11:10:00",28.55,432,280,0.21,4.46,null,7.31,4.92,16.82], [304240,"2024-01-08T11:20:00",28.59,431,281,0.21,4.5,null,7.31,4.4,15.38], [304241,"2024-01-08T11:30:00",28.66,431,281,0.21,4.51,null,7.31,4.23,16.2], [304242,"2024-01-08T11:40:00",28.67,432,281,0.21,4.53,null,7.32,4.21,15.49], [304243,"2024-01-08T11:50:00",28.71,432,282,0.21,4.53,null,7.32,5.2,15.68], [304244,"2024-01-08T12:00:00",28.71,431,282,0.21,4.54,null,7.32,4.55,16.04], [304245,"2024-01-08T12:10:00",28.72,433,283,0.21,4.6,null,7.32,3.76,16.11], [304246,"2024-01-08T12:20:00",28.48,431,281,0.21,4.35,null,7.3,3.16,18.64], [304247,"2024-01-08T12:30:00",28.9,431,281,0.21,4.67,null,7.33,3.66,16.23], [304248,"2024-01-08T12:40:00",28.49,432,281,0.21,4.22,null,7.29,2.86,19.26], [304249,"2024-01-08T13:00:00",28.6,432,282,0.21,4.4,null,7.3,3.42,17.6], [304250,"2024-01-08T13:10:00",28.8,431,281,0.21,4.73,null,7.33,3.76,20], [304251,"2024-01-08T13:20:00",28.86,429,280,0.21,4.67,null,7.32,4.01,18.76], [304252,"2024-01-08T13:30:00",28.77,430,279,0.21,4.57,null,7.32,4.36,18.08], [304253,"2024-01-08T13:40:00",28.65,428,279,0.2,4.47,null,7.31,3.54,19.94], [304254,"2024-01-08T13:50:00",28.56,431,281,0.21,4.34,null,7.3,3.47,19.81], [304255,"2024-01-08T14:00:00",28.65,430,281,0.21,4.47,null,7.31,3.96,16.96], [304256,"2024-01-08T14:10:00",29.09,430,280,0.21,4.81,null,7.34,4.64,15.2], [304257,"2024-01-08T14:20:00",28.77,430,280,0.21,4.59,null,7.32,3.69,16.21], [304258,"2024-01-08T14:30:00",28.77,430,280,0.21,4.56,null,7.32,4.17,16.78], [304259,"2024-01-08T14:40:00",28.8,430,280,0.21,4.69,null,7.33,4.39,17.26], [304260,"2024-01-08T14:50:00",29.03,429,280,0.2,4.77,null,7.35,4.79,19.75], [304261,"2024-01-08T15:00:00",28.84,429,281,0.21,4.76,null,7.33,4.22,21.96], [304262,"2024-01-08T15:10:00",28.79,429,280,0.2,4.64,null,7.32,4.26,20.79], [304263,"2024-01-08T15:20:00",28.76,429,280,0.2,4.6,null,7.31,4.16,21.58], [304264,"2024-01-08T15:30:00",28.71,431,281,0.21,4.54,null,7.31,4.07,21.8], [304265,"2024-01-08T15:40:00",29.03,431,281,0.21,4.63,null,7.32,4.85,23.97], [304266,"2024-01-08T15:50:00",29.05,430,280,0.2,4.8,null,7.33,4.72,21.14], [304267,"2024-01-08T16:00:00",29.05,429,280,0.2,4.69,null,7.32,4.87,20.68], [304268,"2024-01-08T16:10:00",28.88,430,280,0.21,4.52,null,7.3,4.03,21.71], [304269,"2024-01-08T16:20:00",29.54,430,281,0.21,5.16,null,7.38,5.91,16.62], [304270,"2024-01-08T16:30:00",29.46,430,280,0.21,5.22,null,7.37,5.46,16.52], [304271,"2024-01-08T16:40:00",29.01,430,280,0.21,4.83,null,7.33,5.06,19.09], [304272,"2024-01-08T16:50:00",28.83,429,280,0.2,4.57,null,7.31,4.37,20.14], [304273,"2024-01-08T17:00:00",28.75,429,280,0.2,4.37,null,7.3,4.04,21.29], [304274,"2024-01-08T17:20:00",28.93,427,279,0.2,4.65,null,7.32,4.7,20.43], [304275,"2024-01-08T17:30:00",28.76,428,279,0.2,4.47,null,7.3,4.19,21.3], [304276,"2024-01-08T17:40:00",28.76,427,280,0.21,4.47,null,7.3,4.12,21.2], [304277,"2024-01-08T17:50:00",28.72,428,280,0.2,4.53,null,7.31,4.3,20.97], [304278,"2024-01-08T18:00:00",28.69,427,280,0.2,4.52,null,7.31,4.42,19.83], [304279,"2024-01-08T18:10:00",28.76,429,280,0.21,4.63,null,7.32,4.81,19.87], [304280,"2024-01-08T18:30:00",28.78,428,279,0.2,4.63,null,7.33,5.49,22.06], [304281,"2024-01-08T18:40:00",null,null,null,null,4.81,null,7.34,5.51,21.53], [304282,"2024-01-08T18:50:00",null,null,null,null,4.72,null,7.33,5.96,22.49], [304283,"2024-01-08T19:00:00",28.77,446,288,0.21,4.57,null,7.32,5.44,24.11], [304284,"2024-01-08T19:10:00",28.73,448,292,0.21,4.51,null,7.31,5.04,24.48], [304285,"2024-01-08T19:20:00",28.71,448,293,0.21,4.51,null,7.32,4.95,25.06], [304286,"2024-01-08T19:30:00",null,null,null,null,4.44,null,7.31,4.46,23.74], [304287,"2024-01-08T19:40:00",28.67,458,299,0.22,4.42,null,7.31,4.63,23.45], [304288,"2024-01-08T19:50:00",28.66,457,298,0.22,4.41,null,7.31,4.72,23.37], [304289,"2024-01-08T20:00:00",28.66,457,298,0.22,4.4,null,7.31,4.6,23.08], [304290,"2024-01-08T20:10:00",28.65,461,299,0.22,4.37,null,7.31,4.61,23.36], [304291,"2024-01-08T20:20:00",28.63,459,300,0.22,4.38,null,7.31,4.31,23.83], [304292,"2024-01-08T20:30:00",null,null,null,null,4.38,null,7.31,4.39,23.87], [304293,"2024-01-08T20:40:00",null,null,null,null,4.38,null,7.31,4.55,23.17], [304294,"2024-01-08T20:50:00",28.61,450,293,0.22,4.37,null,7.31,4.69,22.44], [304295,"2024-01-08T21:00:00",28.59,448,294,0.21,4.39,null,7.31,4.39,23.81], [304296,"2024-01-08T21:10:00",28.59,453,295,0.22,4.37,null,7.31,4.55,23.33], [304297,"2024-01-08T21:20:00",28.58,449,293,0.21,4.4,null,7.31,4.57,23.07], [304298,"2024-01-08T21:30:00",28.58,443,289,0.21,4.38,null,7.32,4.6,22.92], [304299,"2024-01-08T21:50:00",28.55,447,292,0.21,4.36,null,7.32,4.54,23.43], [304300,"2024-01-08T22:10:00",28.5,448,292,0.21,4.35,null,7.32,4.58,24.44], [304301,"2024-01-08T22:20:00",28.53,447,291,0.21,4.39,null,7.32,4.46,23.52], [304302,"2024-01-08T22:40:00",28.49,445,292,0.21,4.37,null,7.32,4.56,22.44], [304303,"2024-01-08T22:50:00",28.49,446,290,0.21,4.33,null,7.32,4.53,22.13], [304304,"2024-01-08T23:00:00",28.45,445,290,0.21,4.36,null,7.32,4.38,22.36], [304305,"2024-01-08T23:10:00",28.44,439,289,0.21,4.35,null,7.32,4.29,21.4], [304306,"2024-01-08T23:20:00",28.43,441,289,0.21,4.37,null,7.32,4.31,20.71], [304307,"2024-01-08T23:40:00",null,null,null,null,null,null,null,null,null], [304308,"2024-01-08T23:50:00",null,null,null,null,null,null,null,null,null], [304309,"2024-01-09T00:00:00",null,null,null,null,null,null,null,null,null], [304310,"2024-01-09T00:10:00",null,null,null,null,null,null,null,null,null], [304311,"2024-01-09T00:20:00",null,null,null,null,null,null,null,null,null], [304312,"2024-01-09T00:30:00",null,null,null,null,null,null,null,null,null], [304313,"2024-01-09T00:40:00",null,null,null,null,null,null,null,null,null], [304314,"2024-01-09T00:50:00",null,null,null,null,null,null,null,null,null], [304315,"2024-01-09T01:10:00",null,null,null,null,null,null,null,null,null], [304316,"2024-01-09T01:20:00",null,null,null,null,null,null,null,null,null], [304317,"2024-01-09T01:30:00",null,null,null,null,null,null,null,null,null], [304318,"2024-01-09T01:40:00",null,null,null,null,null,null,null,null,null], [304319,"2024-01-09T01:50:00",null,null,null,null,null,null,null,null,null], [304320,"2024-01-09T02:00:00",null,null,null,null,null,null,null,null,null], [304321,"2024-01-09T02:10:00",null,null,null,null,null,null,null,null,null], [304322,"2024-01-09T02:20:00",null,null,null,null,null,null,null,null,null], [304323,"2024-01-09T02:30:00",null,null,null,null,null,null,null,null,null], [304324,"2024-01-09T02:40:00",null,null,null,null,null,null,null,null,null], [304325,"2024-01-09T02:50:00",null,null,null,null,null,null,null,null,null], [304326,"2024-01-09T03:00:00",null,null,null,null,null,null,null,null,null], [304327,"2024-01-09T03:10:00",null,null,null,null,null,null,null,null,null], [304328,"2024-01-09T03:20:00",null,null,null,null,null,null,null,null,null], [304329,"2024-01-09T03:30:00",null,null,null,null,null,null,null,null,null], [304330,"2024-01-09T03:40:00",null,null,null,null,null,null,null,null,null], [304331,"2024-01-09T03:50:00",null,null,null,null,null,null,null,null,null], [304332,"2024-01-09T04:00:00",null,null,null,null,null,null,null,null,null], [304333,"2024-01-09T04:10:00",null,null,null,null,null,null,null,null,null], [304334,"2024-01-09T04:20:00",null,null,null,null,null,null,null,null,null], [304335,"2024-01-09T04:30:00",null,null,null,null,null,null,null,null,null], [304336,"2024-01-09T04:50:00",null,null,null,null,4.34,null,7.32,4.28,15.97], [304337,"2024-01-09T05:00:00",28.26,403,263,0.19,4.31,null,7.32,4.03,16.07], [304338,"2024-01-09T05:10:00",28.25,402,262,0.19,4.3,null,7.32,3.9,16.37], [304339,"2024-01-09T05:20:00",28.24,398,261,0.19,4.31,null,7.33,3.91,16.46], [304340,"2024-01-09T05:30:00",28.25,401,262,0.19,4.3,null,7.33,3.82,16.25], [304341,"2024-01-09T05:40:00",28.26,399,261,0.19,4.31,null,7.33,3.99,16.68], [304342,"2024-01-09T05:50:00",28.25,399,260,0.19,4.3,null,7.33,3.96,16.33], [304343,"2024-01-09T06:00:00",28.24,400,259,0.19,4.29,null,7.33,3.9,17.2], [304344,"2024-01-09T06:20:00",28.24,391,255,0.19,4.26,null,7.33,4.13,17.31], [304345,"2024-01-09T06:30:00",28.26,389,254,0.19,4.27,null,7.33,4.13,17.62], [304346,"2024-01-09T06:40:00",28.24,389,254,0.19,4.26,null,7.33,3.75,17.17], [304347,"2024-01-09T06:50:00",28.24,388,253,0.19,4.28,null,7.32,3.94,17.86], [304348,"2024-01-09T07:00:00",28.23,388,253,0.18,4.27,null,7.32,3.79,17.07], [304349,"2024-01-09T07:10:00",28.24,389,253,0.19,4.26,null,7.32,3.75,17.2], [304350,"2024-01-09T07:20:00",28.24,389,253,0.19,4.29,null,7.32,3.71,17.49], [304351,"2024-01-09T07:30:00",28.25,388,253,0.19,4.3,null,7.32,3.84,17.23], [304352,"2024-01-09T07:40:00",28.25,387,253,0.18,4.3,null,7.32,3.67,17.49], [304353,"2024-01-09T07:50:00",28.26,388,253,0.18,4.3,null,7.32,3.51,17.86], [304354,"2024-01-09T08:10:00",28.27,388,253,0.18,4.32,null,7.32,3.98,18.19], [304355,"2024-01-09T08:20:00",28.27,387,253,0.18,4.34,null,7.33,3.82,17.39], [304356,"2024-01-09T08:30:00",28.3,389,254,0.19,4.34,null,7.33,3.72,17.91], [304357,"2024-01-09T08:40:00",28.29,392,255,0.19,4.34,null,7.32,4.09,17.94], [304358,"2024-01-09T08:50:00",28.32,395,257,0.19,4.34,null,7.32,4.05,18.23], [304359,"2024-01-09T09:00:00",28.31,394,257,0.19,4.36,null,7.32,3.99,17.08], [304360,"2024-01-09T09:10:00",28.34,395,258,0.19,4.36,null,7.32,4.12,18.15], [304361,"2024-01-09T09:20:00",28.36,396,256,0.19,4.39,null,7.32,4.16,17.98], [304362,"2024-01-09T09:30:00",28.4,400,260,0.19,4.4,null,7.32,4.51,17.77], [304363,"2024-01-09T09:40:00",28.43,399,261,0.19,4.4,null,7.32,4.09,17.66], [304364,"2024-01-09T09:50:00",28.44,397,260,0.19,4.44,null,7.32,4.55,17.37], [304365,"2024-01-09T10:00:00",28.47,401,262,0.19,4.43,null,7.32,4.47,17.81], [304366,"2024-01-09T10:10:00",28.49,400,262,0.19,4.45,null,7.32,4.57,17.53], [304367,"2024-01-09T10:20:00",28.52,403,263,0.19,4.46,null,7.32,4.26,17.55], [304368,"2024-01-09T10:30:00",28.56,403,262,0.19,4.48,null,7.32,4.33,18.29], [304369,"2024-01-09T10:40:00",28.57,408,266,0.19,4.42,null,7.32,3.87,24.24], [304370,"2024-01-09T10:50:00",28.59,403,263,0.19,4.56,null,7.32,4.87,15.2], [304371,"2024-01-09T11:00:00",28.63,408,266,0.19,4.46,null,7.32,4.59,16.59], [304372,"2024-01-09T11:10:00",28.65,405,265,0.19,4.52,null,7.32,4.97,16.74], [304373,"2024-01-09T11:20:00",28.67,408,266,0.19,4.52,null,7.33,5.23,16.4], [304374,"2024-01-09T11:40:00",28.73,409,266,0.19,4.51,null,7.33,5.31,16.14], [304375,"2024-01-09T11:50:00",28.75,408,266,0.19,4.54,null,7.33,6.15,15.69], [304376,"2024-01-09T12:00:00",28.84,409,268,0.2,4.56,null,7.33,4.95,15.76], [304377,"2024-01-09T12:10:00",28.89,410,267,0.2,4.59,null,7.33,5.63,15.89], [304378,"2024-01-09T12:20:00",28.96,411,269,0.2,4.61,null,7.33,5.31,15.69], [304379,"2024-01-09T12:30:00",29.06,411,269,0.2,4.68,null,7.34,5.56,15.81], [304380,"2024-01-09T12:40:00",29.1,412,269,0.2,4.7,null,7.34,5.4,15.25], [304381,"2024-01-09T12:50:00",29.17,413,270,0.2,4.75,null,7.35,6.07,15.53], [304382,"2024-01-09T13:00:00",29.21,415,270,0.2,4.79,null,7.35,6.16,15.12], [304383,"2024-01-09T13:10:00",29.25,414,270,0.2,4.82,null,7.35,4.01,14.65], [304384,"2024-01-09T13:20:00",29.19,412,269,0.2,4.8,null,7.34,3.79,15.32], [304385,"2024-01-09T13:30:00",29.19,411,267,0.2,4.97,null,7.35,5.12,16.85], [304386,"2024-01-09T13:40:00",29.35,413,270,0.2,5.01,null,7.36,5.75,14.52], [304387,"2024-01-09T13:50:00",29.47,415,271,0.2,4.9,null,7.36,6.6,14.13], [304388,"2024-01-09T14:00:00",28.88,413,269,0.2,4.53,null,7.32,3.56,18.88], [304389,"2024-01-09T14:10:00",29.34,413,270,0.2,4.92,null,7.36,4.46,15.6], [304390,"2024-01-09T14:20:00",29.4,415,271,0.2,4.93,null,7.35,5.39,15.41], [304391,"2024-01-09T14:40:00",28.86,415,270,0.2,4.46,null,7.31,3.91,19.8], [304392,"2024-01-09T14:50:00",29.08,413,269,0.2,4.79,null,7.34,4.63,20.39], [304393,"2024-01-09T15:00:00",29.06,414,269,0.2,4.66,null,7.33,4.62,19.62], [304394,"2024-01-09T15:10:00",28.99,413,270,0.2,4.55,null,7.32,4.5,18.29], [304395,"2024-01-09T15:20:00",28.9,413,269,0.2,4.5,null,7.31,4.03,17.82], [304396,"2024-01-09T15:30:00",28.91,414,271,0.2,4.56,null,7.32,4.3,16.21], [304397,"2024-01-09T15:40:00",28.88,416,272,0.2,4.42,null,7.31,4.35,18.1], [304398,"2024-01-09T15:50:00",28.92,417,271,0.2,4.49,null,7.31,4.52,21.07], [304399,"2024-01-09T16:00:00",29.1,415,271,0.2,4.63,null,7.33,5.92,19.97], [304400,"2024-01-09T16:20:00",29.32,416,271,0.2,4.9,null,7.34,5.88,16.76], [304401,"2024-01-09T16:40:00",29.71,415,272,0.2,5.08,null,7.36,7.84,18.26], [304402,"2024-01-09T16:50:00",29.55,417,272,0.2,4.81,null,7.35,6.41,20.07], [304403,"2024-01-09T17:00:00",29.35,419,273,0.2,4.83,null,7.34,7.33,null], [304404,"2024-01-09T17:10:00",30.32,419,274,0.2,6.05,null,7.48,8.06,null], [304405,"2024-01-09T17:20:00",30.26,418,273,0.2,5.74,null,7.46,9.5,null], [304406,"2024-01-09T17:30:00",29.4,419,273,0.2,5.07,null,7.35,6.63,19.05], [304407,"2024-01-09T17:40:00",29.02,416,271,0.2,4.6,null,7.31,5.83,20.9], [304408,"2024-01-09T17:50:00",29.23,420,274,0.2,4.91,null,7.36,6.79,20.73], [304409,"2024-01-09T18:00:00",29.24,415,271,0.2,4.72,null,7.33,6.65,19.77], [304410,"2024-01-09T18:10:00",29.13,415,271,0.2,4.68,null,7.32,6.66,20.27], [304411,"2024-01-09T18:20:00",29.78,415,270,0.2,5.73,null,7.43,7.3,16.81], [304412,"2024-01-09T18:30:00",29.29,414,270,0.2,5.14,null,7.36,7.25,19.59], [304413,"2024-01-09T18:50:00",29.03,413,268,0.2,4.6,null,7.32,6.46,21.24], [304414,"2024-01-09T19:00:00",29.41,415,270,0.2,5.37,null,7.4,6.26,18.81], [304415,"2024-01-09T19:10:00",29.36,410,268,0.2,5.22,null,7.39,6.27,20.72], [304416,"2024-01-09T19:20:00",29.28,409,270,0.2,5.12,null,7.38,6.25,20.27], [304417,"2024-01-09T19:30:00",29.23,411,269,0.2,4.99,null,7.37,6.13,23.54], [304418,"2024-01-09T19:40:00",28.89,412,269,0.2,4.45,null,7.32,4.81,24.72], [304419,"2024-01-09T19:50:00",28.84,409,266,0.2,4.35,null,7.31,5.31,22.85], [304420,"2024-01-09T20:00:00",28.86,412,269,0.2,4.42,null,7.31,4.9,23.22], [304421,"2024-01-09T20:10:00",28.84,412,269,0.2,4.38,null,7.31,5.41,23.23], [304422,"2024-01-09T20:20:00",28.81,413,269,0.2,4.32,null,7.31,4.92,25.62], [304423,"2024-01-09T20:40:00",28.78,424,276,0.2,4.31,null,7.31,4.57,23.11], [304424,"2024-01-09T20:50:00",28.8,426,278,0.2,4.31,null,7.31,4.45,22.14], [304425,"2024-01-09T21:00:00",28.79,427,280,0.2,4.29,null,7.31,4.66,22.5], [304426,"2024-01-09T21:10:00",null,null,null,null,4.31,null,7.31,4.8,22.85], [304427,"2024-01-09T21:20:00",28.8,435,284,0.21,4.3,null,7.31,4.85,24.22], [304428,"2024-01-09T21:30:00",28.8,436,284,0.21,4.34,null,7.31,4.8,22.37], [304429,"2024-01-09T21:40:00",28.8,435,283,0.21,4.32,null,7.31,4.51,22.15], [304430,"2024-01-09T21:50:00",28.8,436,285,0.21,4.32,null,7.31,4.7,21.84], [304431,"2024-01-09T22:00:00",28.77,431,282,0.21,4.34,null,7.31,4.59,21.76], [304432,"2024-01-09T22:10:00",28.75,433,285,0.21,4.32,null,7.31,4.75,22.82], [304433,"2024-01-09T22:20:00",28.76,427,279,0.2,4.35,null,7.31,4.64,21.99], [304434,"2024-01-09T22:30:00",28.75,429,280,0.21,4.36,null,7.31,4.56,21.62], [304435,"2024-01-09T22:40:00",28.74,431,281,0.21,4.33,null,7.31,4.78,22.4], [304436,"2024-01-09T22:50:00",28.71,428,279,0.2,4.35,null,7.32,4.52,21.68], [304437,"2024-01-09T23:10:00",28.68,426,278,0.2,4.35,null,7.32,4.61,21.79], [304438,"2024-01-09T23:20:00",28.67,422,276,0.2,4.34,null,7.32,4.48,22.51], [304439,"2024-01-09T23:30:00",28.67,422,275,0.2,4.35,null,7.32,4.48,21.47], [304440,"2024-01-09T23:40:00",28.65,423,276,0.2,4.34,null,7.32,4.28,22.39], [304441,"2024-01-09T23:50:00",28.63,420,275,0.2,4.34,null,7.32,4.43,21.07], [304442,"2024-01-10T00:00:00",28.61,421,274,0.2,4.33,null,7.32,4.75,20.83], [304443,"2024-01-10T00:10:00",null,null,null,null,null,null,null,null,null], [304444,"2024-01-10T00:20:00",null,null,null,null,null,null,null,null,null], [304445,"2024-01-10T00:30:00",null,null,null,null,null,null,null,null,null], [304446,"2024-01-10T00:40:00",null,null,null,null,null,null,null,null,null], [304447,"2024-01-10T00:50:00",null,null,null,null,null,null,null,null,null], [304448,"2024-01-10T01:00:00",null,null,null,null,null,null,null,null,null], [304449,"2024-01-10T01:10:00",null,null,null,null,null,null,null,null,null], [304450,"2024-01-10T01:20:00",null,null,null,null,null,null,null,null,null], [304451,"2024-01-10T01:30:00",null,null,null,null,null,null,null,null,null], [304452,"2024-01-10T01:40:00",null,null,null,null,null,null,null,null,null], [304453,"2024-01-10T01:50:00",null,null,null,null,null,null,null,null,null], [304454,"2024-01-10T02:00:00",null,null,null,null,null,null,null,null,null], [304455,"2024-01-10T02:10:00",null,null,null,null,null,null,null,null,null], [304456,"2024-01-10T02:20:00",null,null,null,null,null,null,null,null,null], [304457,"2024-01-10T02:30:00",null,null,null,null,null,null,null,null,null], [304458,"2024-01-10T02:40:00",null,null,null,null,null,null,null,null,null], [304459,"2024-01-10T03:00:00",null,null,null,null,null,null,null,null,null], [304460,"2024-01-10T03:10:00",null,null,null,null,null,null,null,null,null], [304461,"2024-01-10T03:20:00",null,null,null,null,null,null,null,null,null], [304462,"2024-01-10T03:30:00",null,null,null,null,null,null,null,null,null], [304463,"2024-01-10T03:40:00",null,null,null,null,null,null,null,null,null], [304464,"2024-01-10T03:50:00",null,null,null,null,null,null,null,null,null], [304465,"2024-01-10T04:00:00",null,null,null,null,null,null,null,null,null], [304466,"2024-01-10T04:10:00",null,null,null,null,null,null,null,null,null], [304467,"2024-01-10T04:20:00",null,null,null,null,null,null,null,null,null], [304468,"2024-01-10T04:30:00",null,null,null,null,null,null,null,null,null], [304469,"2024-01-10T04:40:00",null,null,null,null,null,null,null,null,null], [304470,"2024-01-10T04:50:00",null,null,null,null,null,null,null,null,null], [304471,"2024-01-10T05:00:00",null,null,null,null,null,null,null,null,null], [304472,"2024-01-10T05:10:00",null,null,null,null,null,null,null,null,null], [304473,"2024-01-10T05:20:00",null,null,null,null,null,null,null,null,null], [304474,"2024-01-10T05:30:00",null,null,null,null,null,null,null,null,null], [304475,"2024-01-10T05:40:00",28.38,404,264,0.19,4.27,null,7.33,4.27,16.43], [304476,"2024-01-10T05:50:00",28.41,402,262,0.19,4.24,null,7.32,4.26,16.84], [304477,"2024-01-10T06:00:00",28.41,407,264,0.19,4.2,null,7.32,4.52,17.03], [304478,"2024-01-10T06:10:00",28.39,402,261,0.19,4.19,null,7.32,4.45,16.14], [304479,"2024-01-10T06:30:00",28.39,404,262,0.19,4.18,null,7.31,4.71,17.21], [304480,"2024-01-10T06:40:00",28.37,398,259,0.19,4.16,null,7.3,5.24,16.96], [304481,"2024-01-10T06:50:00",28.38,396,256,0.19,4.17,null,7.3,4.82,17.36], [304482,"2024-01-10T07:00:00",28.37,389,253,0.19,4.15,null,7.3,4.42,16.27], [304483,"2024-01-10T07:10:00",28.39,391,255,0.19,4.18,null,7.31,4.27,17.13], [304484,"2024-01-10T07:20:00",28.39,391,255,0.19,4.17,null,7.3,3.72,18.46], [304485,"2024-01-10T07:30:00",28.4,390,254,0.19,4.17,null,7.31,3.79,16.49], [304486,"2024-01-10T07:40:00",28.4,392,253,0.19,4.19,null,7.3,4.33,16.13], [304487,"2024-01-10T07:50:00",28.4,391,254,0.19,4.2,null,7.3,4.51,16.22], [304488,"2024-01-10T08:00:00",28.4,388,253,0.19,4.2,null,7.31,4.07,17.28], [304489,"2024-01-10T08:10:00",28.4,388,253,0.18,4.22,null,7.3,4.01,16.38], [304490,"2024-01-10T08:20:00",28.41,388,253,0.18,4.23,null,7.31,4.41,16], [304491,"2024-01-10T08:30:00",28.42,387,253,0.18,4.25,null,7.31,4.46,16.55], [304492,"2024-01-10T08:40:00",28.42,388,253,0.18,4.27,null,7.31,4.46,15.88], [304493,"2024-01-10T08:50:00",28.44,389,254,0.19,4.3,null,7.31,4.7,16.67], [304494,"2024-01-10T09:00:00",28.46,390,254,0.19,4.27,null,7.31,4.4,17.29], [304495,"2024-01-10T09:10:00",28.47,390,254,0.19,4.32,null,7.32,4.82,16.3], [304496,"2024-01-10T09:20:00",28.5,393,256,0.19,4.31,null,7.32,4.69,16.7], [304497,"2024-01-10T09:30:00",28.52,388,253,0.19,4.34,null,7.32,4.73,16.56], [304498,"2024-01-10T09:40:00",28.55,394,256,0.19,4.36,null,7.32,5.28,15.98], [304499,"2024-01-10T09:50:00",28.58,392,257,0.19,4.38,null,7.32,5.06,17.45], [304500,"2024-01-10T10:10:00",28.63,390,255,0.19,4.43,null,7.32,4.73,17.8], [304501,"2024-01-10T10:20:00",28.67,386,254,0.18,4.44,null,7.32,4.96,19.28], [304502,"2024-01-10T10:30:00",28.69,392,255,0.19,4.45,null,7.32,4.9,17.02], [304503,"2024-01-10T10:40:00",28.71,389,254,0.18,4.45,null,7.32,4.78,17.88], [304504,"2024-01-10T10:50:00",28.74,388,254,0.19,4.5,null,7.32,4.82,18.05], [304505,"2024-01-10T11:00:00",28.74,388,253,0.18,4.46,null,7.32,4.34,19.46], [304506,"2024-01-10T11:10:00",28.78,386,252,0.18,4.49,null,7.32,4.77,17.56], [304507,"2024-01-10T11:20:00",28.79,392,252,0.19,4.47,null,7.32,5.09,17.88], [304508,"2024-01-10T11:40:00",28.83,390,254,0.19,4.49,null,7.32,5.12,17.69], [304509,"2024-01-10T11:50:00",28.82,391,254,0.19,4.45,null,7.32,4.77,17.52], [304510,"2024-01-10T12:00:00",28.86,389,254,0.19,4.53,null,7.32,5.02,17.15], [304511,"2024-01-10T12:10:00",28.92,389,254,0.19,4.53,null,7.33,5.27,15.81], [304512,"2024-01-10T12:20:00",28.97,391,256,0.19,4.61,null,7.33,4.78,15.32], [304513,"2024-01-10T12:30:00",28.99,391,254,0.19,4.61,null,7.33,5.13,15.99], [304514,"2024-01-10T12:40:00",28.95,391,254,0.19,4.58,null,7.33,5.33,16.33], [304515,"2024-01-10T12:50:00",29.26,390,255,0.19,4.64,null,7.34,4.94,13.81], [304516,"2024-01-10T13:00:00",29.24,390,256,0.19,4.74,null,7.35,6.15,15.2], [304517,"2024-01-10T13:10:00",29.17,390,255,0.19,4.69,null,7.34,4.06,16.32], [304518,"2024-01-10T13:20:00",29.33,391,255,0.19,4.72,null,7.35,5.47,14.6], [304519,"2024-01-10T13:30:00",29.32,391,257,0.19,4.78,null,7.35,5.07,16.15], [304520,"2024-01-10T13:40:00",29.28,390,254,0.19,4.94,null,7.36,5.46,17.83], [304521,"2024-01-10T13:50:00",29.28,390,254,0.19,5.02,null,7.37,6.1,18.7], [304522,"2024-01-10T14:00:00",29.39,393,256,0.19,5.32,null,7.38,5.24,17.44], [304523,"2024-01-10T14:10:00",29.46,390,254,0.19,5.26,null,7.37,5.88,19.03], [304524,"2024-01-10T14:20:00",29.38,391,255,0.19,4.97,null,7.35,4.63,20.24], [304525,"2024-01-10T14:30:00",29.52,392,255,0.19,4.97,null,7.36,5.01,16.28], [304526,"2024-01-10T14:40:00",29.6,391,257,0.19,5.2,null,7.37,5.21,18.63], [304527,"2024-01-10T14:50:00",29.63,391,255,0.19,5.07,null,7.36,4.79,19.39], [304528,"2024-01-10T15:00:00",29.66,391,255,0.19,4.98,null,7.36,5.2,17.82], [304529,"2024-01-10T15:10:00",29.74,386,254,0.18,5.14,null,7.38,5.83,17.37], [304530,"2024-01-10T15:20:00",29.83,390,256,0.19,5.23,null,7.39,7.12,16.35], [304531,"2024-01-10T15:30:00",29.91,391,257,0.19,5.46,null,7.41,7.99,15.75], [304532,"2024-01-10T15:40:00",29.98,392,256,0.19,5.41,null,7.42,9.51,15.21], [304533,"2024-01-10T16:00:00",30.04,395,257,0.19,5.89,null,7.47,10.45,13.99], [304534,"2024-01-10T16:10:00",29.98,395,258,0.19,5.85,null,7.46,10.22,13.68], [304535,"2024-01-10T16:20:00",29.94,394,258,0.19,5.9,null,7.46,10.03,13.45], [304536,"2024-01-10T16:30:00",29.97,395,258,0.19,5.91,null,7.47,11.1,13.42], [304537,"2024-01-10T16:40:00",29.84,395,258,0.19,5.71,null,7.44,10.71,14.92], [304538,"2024-01-10T16:50:00",29.27,393,256,0.19,4.67,null,7.34,6.16,17.89], [304539,"2024-01-10T17:00:00",29.26,393,256,0.19,4.68,null,7.33,6.04,19.7], [304540,"2024-01-10T17:10:00",29.13,393,257,0.19,4.58,null,7.33,4.93,19.79], [304541,"2024-01-10T17:20:00",29.63,394,257,0.19,5.19,null,7.42,9.04,15.63], [304542,"2024-01-10T17:30:00",29.62,391,256,0.19,5.34,null,7.42,9.52,16.08], [304543,"2024-01-10T17:40:00",29.55,394,257,0.19,5.43,null,7.4,9.69,19.25], [304544,"2024-01-10T17:50:00",29.04,393,256,0.19,4.73,null,7.32,5.9,19.85], [304545,"2024-01-10T18:00:00",29.52,391,256,0.19,4.85,null,7.37,10.04,16.99], [304546,"2024-01-10T18:10:00",29.47,393,257,0.19,5.17,null,7.39,8.32,17.32], [304547,"2024-01-10T18:20:00",29.26,392,256,0.19,4.61,null,7.35,7.27,17.89], [304548,"2024-01-10T18:30:00",29.06,393,256,0.19,4.46,null,7.32,6.75,20.58], [304549,"2024-01-10T18:40:00",29.01,392,256,0.19,4.36,null,7.31,6.01,20.54], [304550,"2024-01-10T18:50:00",29.03,392,256,0.19,4.39,null,7.32,6.11,20.81], [304551,"2024-01-10T19:00:00",29.05,393,256,0.19,4.48,null,7.32,6.05,19.48], [304552,"2024-01-10T19:10:00",29.05,392,258,0.19,4.51,null,7.33,5.83,19.36], [304553,"2024-01-10T19:20:00",29.02,393,256,0.19,4.49,null,7.32,5.73,20.08], [304554,"2024-01-10T19:30:00",29,393,256,0.19,4.48,null,7.32,5.32,18.91], [304555,"2024-01-10T19:40:00",28.99,393,257,0.19,4.44,null,7.32,4.96,20.57], [304556,"2024-01-10T19:50:00",28.98,390,255,0.19,4.41,null,7.32,5.08,20.98], [304557,"2024-01-10T20:00:00",28.97,389,255,0.19,4.37,null,7.32,5.18,23.62], [304558,"2024-01-10T20:10:00",28.92,392,256,0.19,4.25,null,7.31,5.24,23.91], [304559,"2024-01-10T20:20:00",28.93,399,261,0.19,4.33,null,7.31,4.7,20.94], [304560,"2024-01-10T20:30:00",28.94,402,262,0.19,4.32,null,7.32,5.22,21.8], [304561,"2024-01-10T20:40:00",28.93,402,260,0.19,4.27,null,7.31,5.12,23.6], [304562,"2024-01-10T20:50:00",28.93,404,264,0.19,4.26,null,7.31,5.03,25.05], [304563,"2024-01-10T21:00:00",28.92,408,266,0.19,4.27,null,7.31,5.2,24.12], [304564,"2024-01-10T21:10:00",28.91,409,267,0.19,4.26,null,7.31,5.02,23.63], [304565,"2024-01-10T21:20:00",28.89,412,269,0.2,4.27,null,7.31,5.01,21.91], [304566,"2024-01-10T21:30:00",28.89,415,271,0.2,4.29,null,7.32,4.78,22.39], [304567,"2024-01-10T21:40:00",28.87,416,271,0.2,4.29,null,7.31,4.94,21.45], [304568,"2024-01-10T21:50:00",28.85,417,272,0.2,4.28,null,7.32,5.17,22.6], [304569,"2024-01-10T22:00:00",28.86,418,273,0.2,4.27,null,7.31,4.69,21.49], [304570,"2024-01-10T22:10:00",28.84,418,273,0.2,4.26,null,7.31,4.73,21.52], [304571,"2024-01-10T22:20:00",28.82,419,272,0.2,4.23,null,7.31,5.07,21.28], [304572,"2024-01-10T22:30:00",28.8,416,272,0.2,4.26,null,7.31,4.8,21.85], [304573,"2024-01-10T22:40:00",28.77,423,276,0.2,4.25,null,7.31,4.63,21.84], [304574,"2024-01-10T22:50:00",28.77,415,272,0.2,4.23,null,7.31,4.58,21.69], [304575,"2024-01-10T23:00:00",28.74,413,270,0.2,4.23,null,7.32,4.86,22.86], [304576,"2024-01-10T23:10:00",28.73,415,271,0.2,4.25,null,7.32,4.84,21.56], [304577,"2024-01-10T23:20:00",28.73,417,272,0.2,4.23,null,7.32,4.86,21.58], [304578,"2024-01-10T23:30:00",28.74,415,272,0.2,4.25,null,7.32,4.7,21.05], [304579,"2024-01-10T23:40:00",28.71,414,271,0.2,4.26,null,7.31,4.53,20.47], [304580,"2024-01-10T23:50:00",28.69,416,271,0.2,4.23,null,7.32,4.93,20.03], [304581,"2024-01-11T00:00:00",28.68,416,271,0.2,4.26,null,7.32,4.93,20.07], [304582,"2024-01-11T00:10:00",28.65,415,271,0.2,4.26,null,7.32,4.35,19.81], [304583,"2024-01-11T00:20:00",null,null,null,null,null,null,null,null,null], [304584,"2024-01-11T00:30:00",null,null,null,null,null,null,null,null,null], [304585,"2024-01-11T00:40:00",null,null,null,null,null,null,null,null,null], [304586,"2024-01-11T00:50:00",null,null,null,null,null,null,null,null,null], [304587,"2024-01-11T01:00:00",null,null,null,null,null,null,null,null,null], [304588,"2024-01-11T01:10:00",null,null,null,null,null,null,null,null,null], [304589,"2024-01-11T01:20:00",null,null,null,null,null,null,null,null,null], [304590,"2024-01-11T01:30:00",null,null,null,null,null,null,null,null,null], [304591,"2024-01-11T01:40:00",null,null,null,null,null,null,null,null,null], [304592,"2024-01-11T01:50:00",null,null,null,null,null,null,null,null,null], [304593,"2024-01-11T02:00:00",null,null,null,null,null,null,null,null,null], [304594,"2024-01-11T02:10:00",null,null,null,null,null,null,null,null,null], [304595,"2024-01-11T02:20:00",null,null,null,null,null,null,null,null,null], [304596,"2024-01-11T02:30:00",null,null,null,null,null,null,null,null,null], [304597,"2024-01-11T02:40:00",null,null,null,null,null,null,null,null,null], [304598,"2024-01-11T02:50:00",null,null,null,null,null,null,null,null,null], [304599,"2024-01-11T03:00:00",null,null,null,null,null,null,null,null,null], [304600,"2024-01-11T03:10:00",null,null,null,null,null,null,null,null,null], [304601,"2024-01-11T03:20:00",null,null,null,null,null,null,null,null,null], [304602,"2024-01-11T03:30:00",null,null,null,null,null,null,null,null,null], [304603,"2024-01-11T03:40:00",null,null,null,null,null,null,null,null,null], [304604,"2024-01-11T03:50:00",null,null,null,null,null,null,null,null,null], [304605,"2024-01-11T04:00:00",null,null,null,null,null,null,null,null,null], [304606,"2024-01-11T04:10:00",null,null,null,null,null,null,null,null,null], [304607,"2024-01-11T04:20:00",null,null,null,null,null,null,null,null,null], [304608,"2024-01-11T04:30:00",null,null,null,null,null,null,null,null,null], [304609,"2024-01-11T04:40:00",null,null,null,null,null,null,null,null,null], [304610,"2024-01-11T04:50:00",null,null,null,null,null,null,null,null,null], [304611,"2024-01-11T05:00:00",null,null,null,null,null,null,null,null,null], [304612,"2024-01-11T05:10:00",null,null,null,null,null,null,null,null,null], [304613,"2024-01-11T05:20:00",null,null,null,null,null,null,null,null,null], [304614,"2024-01-11T05:30:00",null,null,null,null,null,null,null,null,null], [304615,"2024-01-11T05:40:00",null,null,null,null,null,null,null,null,null], [304616,"2024-01-11T05:50:00",null,null,null,null,null,null,null,null,null], [304617,"2024-01-11T06:10:00",null,null,null,null,null,null,null,null,null], [304618,"2024-01-11T06:20:00",28.48,405,265,0.19,4.08,null,7.29,4.06,16.68], [304619,"2024-01-11T06:30:00",28.57,401,261,0.19,4.06,null,7.28,3.9,16.92], [304620,"2024-01-11T06:40:00",28.56,397,259,0.19,4.05,null,7.29,4.35,16.38], [304621,"2024-01-11T06:50:00",28.55,396,260,0.19,4.04,null,7.29,4.09,16.48], [304622,"2024-01-11T07:00:00",28.56,392,256,0.19,4.03,null,7.29,4,16.53], [304623,"2024-01-11T07:10:00",28.53,389,254,0.19,4.05,null,7.29,4.33,16.02], [304624,"2024-01-11T07:20:00",28.56,384,250,0.18,4.05,null,7.29,4.27,16.55], [304625,"2024-01-11T07:40:00",28.57,377,245,0.18,4.05,null,7.29,4.48,15.88], [304626,"2024-01-11T07:50:00",28.57,375,246,0.18,4.07,null,7.29,4.04,16.21], [304627,"2024-01-11T08:00:00",28.58,377,245,0.18,4.05,null,7.29,4.22,16.51], [304628,"2024-01-11T08:10:00",28.58,377,247,0.18,4.06,null,7.29,4.21,16.31], [304629,"2024-01-11T08:20:00",28.6,378,247,0.18,4.05,null,7.29,4.18,17.3], [304630,"2024-01-11T08:30:00",28.58,377,246,0.18,4.07,null,7.28,4.06,16.72], [304631,"2024-01-11T08:40:00",28.6,379,247,0.18,4.09,null,7.29,4.24,17.15], [304632,"2024-01-11T08:50:00",28.61,378,247,0.18,4.08,null,7.3,4.52,16.9], [304633,"2024-01-11T09:00:00",28.62,379,247,0.18,4.11,null,7.3,4.26,17.49], [304634,"2024-01-11T09:10:00",28.62,378,247,0.18,4.1,null,7.29,4.42,17.32], [304635,"2024-01-11T09:20:00",28.63,380,247,0.18,4.13,null,7.29,4.62,17.34], [304636,"2024-01-11T09:30:00",28.66,382,249,0.18,4.12,null,7.29,4.23,17.57], [304637,"2024-01-11T09:40:00",28.68,384,250,0.18,4.11,null,7.29,4.36,17.09], [304638,"2024-01-11T09:50:00",28.71,386,252,0.18,4.11,null,7.29,4.1,18.3], [304639,"2024-01-11T10:00:00",28.73,388,254,0.19,4.11,null,7.29,4.13,18.18], [304640,"2024-01-11T10:10:00",28.75,388,253,0.18,4.12,null,7.29,4.28,17.75], [304641,"2024-01-11T10:20:00",28.77,385,251,0.18,4.15,null,7.29,4.37,17.11], [304642,"2024-01-11T10:30:00",28.8,386,252,0.18,4.17,null,7.29,4.58,16.93], [304643,"2024-01-11T10:40:00",28.81,385,253,0.18,4.17,null,7.29,4.36,18.07], [304644,"2024-01-11T10:50:00",28.82,385,251,0.18,4.17,null,7.29,3.97,19.62], [304645,"2024-01-11T11:00:00",28.85,388,253,0.18,4.19,null,7.29,4.22,19.24], [304646,"2024-01-11T11:10:00",28.88,387,253,0.18,4.22,null,7.29,4.76,18.4], [304647,"2024-01-11T11:20:00",28.89,389,254,0.19,4.17,null,7.29,4.26,18.57], [304648,"2024-01-11T11:30:00",28.89,388,254,0.19,4.2,null,7.3,4.25,18.78], [304649,"2024-01-11T11:40:00",28.9,390,254,0.19,4.19,null,7.29,3.95,26.89], [304650,"2024-01-11T11:50:00",28.91,389,254,0.19,4.17,null,7.29,4.32,19.38], [304651,"2024-01-11T12:00:00",28.92,390,255,0.19,4.18,null,7.29,4.24,18.44], [304652,"2024-01-11T12:10:00",28.91,392,256,0.19,4.18,null,7.3,3.87,19.72], [304653,"2024-01-11T12:20:00",28.92,392,256,0.19,4.17,null,7.3,4.33,18.69], [304654,"2024-01-11T12:30:00",28.91,392,256,0.19,4.14,null,7.29,4.46,19.76], [304655,"2024-01-11T12:40:00",28.91,392,256,0.19,4.13,null,7.29,4.94,19.84], [304656,"2024-01-11T13:00:00",28.95,388,255,0.18,4.16,null,7.29,5.44,18.38], [304657,"2024-01-11T13:10:00",28.97,392,256,0.19,4.16,null,7.29,4.41,18.41], [304658,"2024-01-11T13:20:00",28.96,392,256,0.19,4.12,null,7.29,4.4,18.6], [304659,"2024-01-11T13:30:00",28.96,391,255,0.19,4.12,null,7.29,4.14,18.62], [304660,"2024-01-11T13:40:00",28.96,394,256,0.19,4.12,null,7.29,4.39,18.34], [304661,"2024-01-11T13:50:00",28.97,393,255,0.19,3.97,null,7.28,4.07,21.97], [304662,"2024-01-11T14:00:00",28.97,390,256,0.19,4.01,null,7.28,3.75,20.89], [304663,"2024-01-11T14:10:00",28.98,392,256,0.19,4.02,null,7.28,4.2,21.82], [304664,"2024-01-11T14:20:00",28.97,394,258,0.19,3.98,null,7.28,4.18,26.77], [304665,"2024-01-11T14:40:00",29,390,257,0.19,4.07,null,7.28,3.92,23.55], [304666,"2024-01-11T14:50:00",29.03,394,257,0.19,4.18,null,7.29,4.5,20.13], [304667,"2024-01-11T15:00:00",29.02,394,257,0.19,4.17,null,7.29,4.03,21.16], [304668,"2024-01-11T15:10:00",29.18,394,256,0.19,4.49,null,7.31,4.62,18.06], [304669,"2024-01-11T15:20:00",29.18,394,257,0.19,4.41,null,7.3,4.84,20.32], [304670,"2024-01-11T15:30:00",29.1,394,258,0.19,4.18,null,7.29,4.29,22.39], [304671,"2024-01-11T15:40:00",29.12,394,257,0.19,4.18,null,7.29,4.33,22.8], [304672,"2024-01-11T15:50:00",29.06,395,259,0.19,4.11,null,7.28,3.87,20.19], [304673,"2024-01-11T16:00:00",29.11,394,257,0.19,4.18,null,7.29,4.12,20.59], [304674,"2024-01-11T16:10:00",29.22,394,258,0.19,4.29,null,7.31,5.41,20], [304675,"2024-01-11T16:20:00",29.18,394,258,0.19,4.3,null,7.3,5.22,19.11], [304676,"2024-01-11T16:30:00",29.35,395,258,0.19,4.69,null,7.34,6.42,15.67], [304677,"2024-01-11T16:40:00",29.4,395,258,0.19,4.85,null,7.35,6.94,14.83], [304678,"2024-01-11T16:50:00",29.3,395,257,0.19,4.59,null,7.33,6.92,19.79], [304679,"2024-01-11T17:00:00",29.34,394,258,0.19,4.63,null,7.33,7.89,18.68], [304680,"2024-01-11T17:10:00",29.24,396,257,0.19,4.44,null,7.32,7.02,18.46], [304681,"2024-01-11T17:30:00",29.36,393,257,0.19,4.7,null,7.35,8.45,18.61], [304682,"2024-01-11T17:40:00",29.3,395,258,0.19,4.57,null,7.33,8.1,20.94], [304683,"2024-01-11T17:50:00",29.09,395,257,0.19,4.28,null,7.3,5.38,21.56], [304684,"2024-01-11T18:00:00",29.08,395,258,0.19,4.18,null,7.3,6.44,21.06], [304685,"2024-01-11T18:10:00",29.15,396,258,0.19,4.26,null,7.31,6.5,22.17], [304686,"2024-01-11T18:20:00",29.1,395,258,0.19,4.14,null,7.29,5.88,21.88], [304687,"2024-01-11T18:30:00",29.14,396,257,0.19,4.35,null,7.31,6.61,20.51], [304688,"2024-01-11T18:40:00",29.1,396,258,0.19,4.09,null,7.3,5.91,23.28], [304689,"2024-01-11T18:50:00",29.03,391,256,0.19,4.01,null,7.29,5.33,23.18], [304690,"2024-01-11T19:00:00",29.04,396,259,0.19,4.05,null,7.29,5.57,22.02], [304691,"2024-01-11T19:10:00",29.05,395,257,0.19,4.12,null,7.3,5.13,18.9], [304692,"2024-01-11T19:20:00",29.04,394,258,0.19,4.15,null,7.3,5.23,19.05], [304693,"2024-01-11T19:30:00",29.03,394,257,0.19,4.13,null,7.29,5.19,19.31], [304694,"2024-01-11T19:40:00",29.04,396,260,0.19,4.18,null,7.3,5.24,19.8], [304695,"2024-01-11T19:50:00",29.04,396,258,0.19,4.17,null,7.29,5.02,19.38], [304696,"2024-01-11T20:00:00",29.03,396,258,0.19,4.15,null,7.29,5.09,20.84], [304697,"2024-01-11T20:10:00",29.03,397,255,0.19,4.12,null,7.29,5.32,21.37], [304698,"2024-01-11T20:20:00",29.02,395,258,0.19,4.05,null,7.3,5.32,21.22], [304699,"2024-01-11T20:30:00",29.01,395,258,0.19,4.07,null,7.29,4.97,21.05], [304700,"2024-01-11T20:40:00",29.01,395,258,0.19,4.07,null,7.29,5.21,21.54], [304701,"2024-01-11T20:50:00",29.02,399,261,0.19,4.09,null,7.29,5.01,21.59], [304702,"2024-01-11T21:00:00",29.01,395,258,0.19,4.09,null,7.29,5.29,22.36], [304703,"2024-01-11T21:10:00",29,397,260,0.19,4.08,null,7.29,5.11,22.15], [304704,"2024-01-11T21:30:00",28.98,396,259,0.19,4.03,null,7.29,4.89,22.41], [304705,"2024-01-11T21:40:00",28.98,397,259,0.19,4.02,null,7.29,5.16,23.78], [304706,"2024-01-11T21:50:00",28.95,403,262,0.19,3.99,null,7.29,4.49,22.03], [304707,"2024-01-11T22:00:00",28.93,406,264,0.19,4,null,7.29,4.52,20.27], [304708,"2024-01-11T22:10:00",28.92,403,265,0.19,3.98,null,7.29,4.44,20.92], [304709,"2024-01-11T22:20:00",28.9,411,268,0.2,3.99,null,7.29,4.4,20.04], [304710,"2024-01-11T22:30:00",28.9,410,267,0.2,4,null,7.29,4.24,19.99], [304711,"2024-01-11T22:40:00",28.9,412,267,0.2,3.99,null,7.29,4.31,19.53], [304712,"2024-01-11T22:50:00",28.89,413,270,0.2,4,null,7.29,4.4,20.15], [304713,"2024-01-11T23:00:00",28.87,411,268,0.2,3.99,null,7.29,4.27,20.4], [304714,"2024-01-11T23:20:00",28.85,410,263,0.2,3.96,null,7.29,4.26,20.03], [304715,"2024-01-11T23:30:00",28.86,410,268,0.2,3.96,null,7.29,4.06,20.41], [304716,"2024-01-11T23:40:00",28.86,409,268,0.2,3.95,null,7.29,4.1,20.31], [304717,"2024-01-11T23:50:00",28.84,411,268,0.2,3.97,null,7.28,4.08,20.38], [304718,"2024-01-12T00:10:00",28.84,412,268,0.2,3.96,null,7.29,4.12,20.03], [304719,"2024-01-12T00:20:00",28.82,412,269,0.2,3.95,null,7.29,4.17,20.63], [304720,"2024-01-12T00:30:00",28.83,412,269,0.2,3.96,null,7.29,3.97,20.17], [304721,"2024-01-12T00:40:00",28.81,411,268,0.2,3.92,null,7.29,4.22,20.46], [304722,"2024-01-12T00:50:00",28.8,412,269,0.2,3.93,null,7.29,4.02,20.35], [304723,"2024-01-12T01:00:00",28.79,414,269,0.2,3.95,null,7.29,4.1,19.96], [304724,"2024-01-12T01:20:00",28.77,415,270,0.2,3.92,null,7.29,3.96,20.07], [304725,"2024-01-12T01:30:00",28.8,415,272,0.2,3.92,null,7.29,3.87,19.19], [304726,"2024-01-12T01:40:00",28.77,416,272,0.2,3.92,null,7.29,3.51,19.35], [304727,"2024-01-12T01:50:00",28.76,415,272,0.2,3.92,null,7.29,3.53,18.97], [304728,"2024-01-12T02:00:00",null,null,null,null,null,null,null,null,null], [304729,"2024-01-12T02:10:00",null,null,null,null,null,null,null,null,null], [304730,"2024-01-12T02:20:00",null,null,null,null,null,null,null,null,null], [304731,"2024-01-12T02:30:00",null,null,null,null,null,null,null,null,null], [304732,"2024-01-12T02:40:00",null,null,null,null,null,null,null,null,null], [304733,"2024-01-12T02:50:00",null,null,null,null,null,null,null,null,null], [304734,"2024-01-12T03:00:00",null,null,null,null,null,null,null,null,null], [304735,"2024-01-12T03:10:00",null,null,null,null,null,null,null,null,null], [304736,"2024-01-12T03:20:00",null,null,null,null,null,null,null,null,null], [304737,"2024-01-12T03:30:00",null,null,null,null,null,null,null,null,null], [304738,"2024-01-12T03:40:00",null,null,null,null,null,null,null,null,null], [304739,"2024-01-12T03:50:00",null,null,null,null,null,null,null,null,null], [304740,"2024-01-12T04:00:00",null,null,null,null,null,null,null,null,null], [304741,"2024-01-12T04:10:00",null,null,null,null,null,null,null,null,null], [304742,"2024-01-12T04:20:00",null,null,null,null,null,null,null,null,null], [304743,"2024-01-12T04:30:00",null,null,null,null,null,null,null,null,null], [304744,"2024-01-12T04:40:00",null,null,null,null,null,null,null,null,null], [304745,"2024-01-12T04:50:00",null,null,null,null,null,null,null,null,null], [304746,"2024-01-12T05:00:00",null,null,null,null,null,null,null,null,null], [304747,"2024-01-12T05:10:00",null,null,null,null,null,null,null,null,null], [304748,"2024-01-12T05:20:00",null,null,null,null,null,null,null,null,null], [304749,"2024-01-12T05:30:00",null,null,null,null,null,null,null,null,null], [304750,"2024-01-12T05:40:00",null,null,null,null,null,null,null,null,null], [304751,"2024-01-12T05:50:00",null,null,null,null,null,null,null,null,null], [304752,"2024-01-12T06:00:00",null,null,null,null,null,null,null,null,null], [304753,"2024-01-12T06:10:00",null,null,null,null,null,null,null,null,null], [304754,"2024-01-12T06:20:00",null,null,null,null,null,null,null,null,null], [304755,"2024-01-12T06:30:00",null,null,null,null,null,null,null,null,null], [304756,"2024-01-12T06:40:00",null,null,null,null,null,null,null,null,null], [304757,"2024-01-12T06:50:00",28.66,396,256,0.19,4,null,7.29,3.57,17.82], [304758,"2024-01-12T07:00:00",28.73,391,257,0.19,3.93,null,7.29,3.66,18.26], [304759,"2024-01-12T07:10:00",28.73,393,257,0.19,3.91,null,7.3,3.64,18.24], [304760,"2024-01-12T07:20:00",28.74,390,255,0.19,3.93,null,7.3,3.45,18.6], [304761,"2024-01-12T07:30:00",28.74,389,254,0.19,3.93,null,7.3,3.82,17.59], [304762,"2024-01-12T07:40:00",28.74,386,252,0.18,3.92,null,7.3,3.67,17.63], [304763,"2024-01-12T07:50:00",28.73,387,251,0.18,3.92,null,7.3,3.58,18.26], [304764,"2024-01-12T08:00:00",28.73,380,248,0.18,3.93,null,7.3,3.98,16.96], [304765,"2024-01-12T08:10:00",28.74,377,246,0.18,3.94,null,7.3,3.18,17.09], [304766,"2024-01-12T08:20:00",28.76,372,243,0.18,3.97,null,7.3,3.43,17.52], [304767,"2024-01-12T08:30:00",28.78,371,242,0.18,3.97,null,7.3,3.9,19.19], [304768,"2024-01-12T08:40:00",28.78,377,243,0.18,3.98,null,7.31,3.44,17.35], [304769,"2024-01-12T08:50:00",28.8,369,241,0.18,3.97,null,7.3,3.7,18.28], [304770,"2024-01-12T09:00:00",28.81,370,241,0.18,4,null,7.3,3.7,18.13], [304771,"2024-01-12T09:10:00",28.84,369,240,0.18,4,null,7.3,3.54,18.3], [304772,"2024-01-12T09:20:00",28.86,369,241,0.18,4.03,null,7.3,3.61,17.61], [304773,"2024-01-12T09:30:00",28.89,366,236,0.17,4.05,null,7.3,4.06,17.12], [304774,"2024-01-12T09:40:00",28.9,370,240,0.18,4.05,null,7.3,3.86,18.02], [304775,"2024-01-12T09:50:00",28.93,369,240,0.18,4.05,null,7.3,4.05,18.01], [304776,"2024-01-12T10:00:00",28.94,370,242,0.18,4.04,null,7.3,3.58,19.08], [304777,"2024-01-12T10:10:00",28.96,369,241,0.18,4.04,null,7.29,3.66,19.06], [304778,"2024-01-12T10:20:00",28.96,371,242,0.18,4.02,null,7.3,3.85,19.39], [304779,"2024-01-12T10:30:00",28.98,376,245,0.18,4.03,null,7.29,4.1,19.31], [304780,"2024-01-12T10:40:00",29,373,242,0.18,4.03,null,7.29,3.81,19.69], [304781,"2024-01-12T10:50:00",29.02,373,244,0.18,4.02,null,7.29,4.02,20.01], [304782,"2024-01-12T11:00:00",29.03,373,244,0.18,4.04,null,7.29,3.85,20.26], [304783,"2024-01-12T11:10:00",29.04,372,243,0.18,4.05,null,7.29,3.99,19.98], [304784,"2024-01-12T11:20:00",29.05,370,242,0.18,4.05,null,7.29,4.37,21.29], [304785,"2024-01-12T11:30:00",29.05,373,244,0.18,4.05,null,7.29,4.09,20.43], [304786,"2024-01-12T11:40:00",29.06,374,244,0.18,4.05,null,7.29,3.88,20.03], [304787,"2024-01-12T11:50:00",29.06,374,243,0.18,4.04,null,7.3,3.92,20.04], [304788,"2024-01-12T12:00:00",29.05,374,244,0.18,4,null,7.29,3.66,22.59], [304789,"2024-01-12T12:10:00",29.04,375,245,0.18,3.98,null,7.29,4.05,21.18], [304790,"2024-01-12T12:20:00",29.04,382,247,0.18,3.96,null,7.29,3.96,21.82], [304791,"2024-01-12T12:30:00",29.05,375,245,0.18,3.96,null,7.29,3.69,20.99], [304792,"2024-01-12T12:40:00",29.03,376,246,0.18,3.93,null,7.29,3.74,22.76], [304793,"2024-01-12T13:00:00",29.03,373,246,0.18,3.89,null,7.28,3.63,20.63], [304794,"2024-01-12T13:10:00",29.04,378,243,0.18,3.91,null,7.28,3.59,21.83], [304795,"2024-01-12T13:20:00",29.02,379,247,0.18,3.86,null,7.28,3.37,21.84], [304796,"2024-01-12T13:30:00",29.09,375,244,0.18,3.91,null,7.28,4.39,18.27], [304797,"2024-01-12T13:40:00",29.11,377,247,0.18,3.9,null,7.28,4.02,19.53], [304798,"2024-01-12T13:50:00",29.15,379,247,0.18,3.93,null,7.28,4.03,18.82], [304799,"2024-01-12T14:00:00",29.13,379,248,0.18,3.9,null,7.28,3.98,20.3], [304800,"2024-01-12T14:10:00",29.14,379,246,0.18,3.88,null,7.28,3.52,19.59], [304801,"2024-01-12T14:20:00",29.13,380,246,0.18,3.85,null,7.28,3.84,19.37], [304802,"2024-01-12T14:30:00",29.14,380,248,0.18,3.87,null,7.28,3.77,19.41], [304803,"2024-01-12T14:40:00",29.14,381,249,0.18,3.78,null,7.27,2.97,19.28], [304804,"2024-01-12T14:50:00",29.15,379,248,0.18,3.75,null,7.27,3.85,20.25], [304805,"2024-01-12T15:00:00",29.17,383,249,0.18,3.86,null,7.28,4.24,20.63], [304806,"2024-01-12T15:10:00",29.18,379,247,0.18,3.88,null,7.28,4.35,20.57], [304807,"2024-01-12T15:20:00",29.14,377,246,0.18,3.81,null,7.27,4,23.77], [304808,"2024-01-12T15:30:00",29.15,380,248,0.18,3.81,null,7.27,4.07,24.38], [304809,"2024-01-12T15:40:00",29.17,382,249,0.18,3.85,null,7.28,3.5,22.05], [304810,"2024-01-12T15:50:00",29.18,380,248,0.18,3.85,null,7.27,4.19,22.46], [304811,"2024-01-12T16:00:00",29.16,382,249,0.18,3.91,null,7.28,4.12,19.67], [304812,"2024-01-12T16:10:00",29.15,383,250,0.18,3.95,null,7.27,4.39,23.62], [304813,"2024-01-12T16:20:00",29.15,382,250,0.18,3.83,null,7.27,4.51,21.95], [304814,"2024-01-12T16:30:00",29.14,384,251,0.18,3.97,null,7.28,5.35,18.5], [304815,"2024-01-12T16:40:00",29.15,384,250,0.18,3.91,null,7.27,4.78,null], [304816,"2024-01-12T16:50:00",29.14,385,251,0.18,3.88,null,7.27,6.07,null], [304817,"2024-01-12T17:00:00",29.14,382,250,0.18,3.83,null,7.27,5.38,null], [304818,"2024-01-12T17:10:00",29.14,384,250,0.18,3.9,null,7.27,4.9,21.17], [304819,"2024-01-12T17:20:00",29.13,384,250,0.18,3.8,null,7.27,5.48,21.74], [304820,"2024-01-12T17:30:00",29.15,386,252,0.18,3.96,null,7.28,6.37,20.04], [304821,"2024-01-12T17:40:00",29.14,386,251,0.18,3.9,null,7.27,6.17,21.49], [304822,"2024-01-12T17:50:00",29.14,385,251,0.18,3.96,null,7.28,5.52,18.98], [304823,"2024-01-12T18:00:00",29.14,386,252,0.18,3.99,null,7.28,5.07,19.28], [304824,"2024-01-12T18:10:00",29.13,384,251,0.18,3.96,null,7.28,6.12,19.6], [304825,"2024-01-12T18:20:00",29.12,386,251,0.18,3.9,null,7.28,6.2,null], [304826,"2024-01-12T18:30:00",29.12,385,251,0.18,3.89,null,7.28,5.46,null], [304827,"2024-01-12T18:40:00",29.12,385,251,0.18,3.91,null,7.28,6.21,null], [304828,"2024-01-12T18:50:00",29.11,386,252,0.18,3.93,null,7.28,6.18,19.93], [304829,"2024-01-12T19:00:00",29.1,385,251,0.18,3.89,null,7.28,5.29,19.88], [304830,"2024-01-12T19:10:00",29.1,386,251,0.18,3.91,null,7.28,5.23,18.98], [304831,"2024-01-12T19:20:00",29.09,385,252,0.18,3.88,null,7.28,5.14,19.08], [304832,"2024-01-12T19:30:00",29.1,385,252,0.18,3.86,null,7.28,5.89,19.65], [304833,"2024-01-12T19:40:00",29.08,384,251,0.18,3.88,null,7.27,4.69,18.91], [304834,"2024-01-12T19:50:00",29.07,384,251,0.18,3.84,null,7.27,4.51,20.17], [304835,"2024-01-12T20:00:00",29.06,384,251,0.18,3.85,null,7.27,4.49,19.75], [304836,"2024-01-12T20:10:00",29.06,385,251,0.18,3.81,null,7.27,4.52,19.26], [304837,"2024-01-12T20:20:00",29.04,385,251,0.18,3.8,null,7.27,4.25,20.1], [304838,"2024-01-12T20:30:00",29.04,383,250,0.18,3.78,null,7.27,4.47,21.21], [304839,"2024-01-12T20:40:00",29.03,384,250,0.18,3.78,null,7.26,4.06,21.16], [304840,"2024-01-12T20:50:00",29.01,385,251,0.18,3.78,null,7.26,3.99,20.21], [304841,"2024-01-12T21:00:00",29.01,384,250,0.18,3.75,null,7.26,3.94,21.11], [304842,"2024-01-12T21:10:00",28.99,383,250,0.18,3.75,null,7.26,3.69,20.32], [304843,"2024-01-12T21:20:00",29,383,250,0.18,3.75,null,7.26,3.92,21.18], [304844,"2024-01-12T21:30:00",28.99,382,250,0.18,3.73,null,7.26,3.75,21.9], [304845,"2024-01-12T21:40:00",28.99,384,250,0.18,3.72,null,7.26,3.96,21.29], [304846,"2024-01-12T22:00:00",28.97,382,250,0.18,3.73,null,7.26,3.79,20.92], [304847,"2024-01-12T22:10:00",28.96,381,249,0.18,3.75,null,7.26,3.93,21.43], [304848,"2024-01-12T22:20:00",28.95,381,249,0.18,3.73,null,7.27,3.75,21.03], [304849,"2024-01-12T22:30:00",28.94,383,250,0.18,3.72,null,7.26,3.67,20.7], [304850,"2024-01-12T22:40:00",28.93,384,250,0.18,3.68,null,7.26,3.74,20.54], [304851,"2024-01-12T22:50:00",28.93,384,251,0.18,3.69,null,7.26,3.64,20.67], [304852,"2024-01-12T23:00:00",28.93,382,251,0.18,3.68,null,7.26,3.56,19.22], [304853,"2024-01-12T23:10:00",28.93,389,254,0.19,3.67,null,7.26,3.59,19.29], [304854,"2024-01-12T23:20:00",28.92,389,254,0.19,3.67,null,7.26,3.54,19.9], [304855,"2024-01-12T23:30:00",28.92,392,256,0.19,3.66,null,7.27,3.65,23.57], [304856,"2024-01-12T23:40:00",28.92,393,256,0.19,3.67,null,7.27,3.44,20.84], [304857,"2024-01-12T23:50:00",28.93,394,258,0.19,3.68,null,7.26,3.41,20.1], [304858,"2024-01-13T00:00:00",28.91,398,260,0.19,3.67,null,7.27,3.33,19.69], [304859,"2024-01-13T00:10:00",28.89,399,260,0.19,3.7,null,7.26,3.33,19.13], [304860,"2024-01-13T00:20:00",28.91,403,263,0.19,3.7,null,7.27,3.28,19.41], [304861,"2024-01-13T00:30:00",28.92,400,261,0.19,3.69,null,7.27,3.26,19.54], [304862,"2024-01-13T00:40:00",28.91,400,262,0.19,3.7,null,7.27,3.35,19.29], [304863,"2024-01-13T00:50:00",28.93,401,261,0.19,3.74,null,7.27,3.08,18.69], [304864,"2024-01-13T01:00:00",28.93,400,262,0.19,3.74,null,7.27,3.33,18.99], [304865,"2024-01-13T01:10:00",28.93,393,257,0.19,3.74,null,7.27,3.68,19.12], [304866,"2024-01-13T01:20:00",28.92,399,259,0.19,3.72,null,7.27,3.24,20.15], [304867,"2024-01-13T01:30:00",28.91,402,262,0.19,3.73,null,7.27,3.28,19.86], [304868,"2024-01-13T01:40:00",28.91,400,261,0.19,3.74,null,7.27,3.16,18.94], [304869,"2024-01-13T02:00:00",28.9,400,261,0.19,3.75,null,7.28,3.24,18.64], [304870,"2024-01-13T02:10:00",28.89,400,261,0.19,3.76,null,7.28,3.34,18.69], [304871,"2024-01-13T02:20:00",28.88,404,262,0.19,3.74,null,7.28,3.37,18.61], [304872,"2024-01-13T02:30:00",28.88,399,261,0.19,3.75,null,7.28,3.2,19.14], [304873,"2024-01-13T02:40:00",28.88,399,261,0.19,3.75,null,7.28,3.2,18.2], [304874,"2024-01-13T03:00:00",28.86,399,260,0.19,3.77,null,7.28,3.11,19.53], [304875,"2024-01-13T03:10:00",28.85,398,259,0.19,3.74,null,7.28,3.22,19.54], [304876,"2024-01-13T03:20:00",28.85,397,259,0.19,3.77,null,7.29,2.95,19.07], [304877,"2024-01-13T03:30:00",null,null,null,null,null,null,null,null,null], [304878,"2024-01-13T03:40:00",null,null,null,null,null,null,null,null,null], [304879,"2024-01-13T03:50:00",null,null,null,null,null,null,null,null,null], [304880,"2024-01-13T04:00:00",null,null,null,null,null,null,null,null,null], [304881,"2024-01-13T04:10:00",null,null,null,null,null,null,null,null,null], [304882,"2024-01-13T04:20:00",null,null,null,null,null,null,null,null,null], [304883,"2024-01-13T04:30:00",null,null,null,null,null,null,null,null,null], [304884,"2024-01-13T04:40:00",null,null,null,null,null,null,null,null,null], [304885,"2024-01-13T05:00:00",null,null,null,null,null,null,null,null,null], [304886,"2024-01-13T05:10:00",null,null,null,null,null,null,null,null,null], [304887,"2024-01-13T05:20:00",null,null,null,null,null,null,null,null,null], [304888,"2024-01-13T05:30:00",null,null,null,null,null,null,null,null,null], [304889,"2024-01-13T05:40:00",null,null,null,null,null,null,null,null,null], [304890,"2024-01-13T05:50:00",null,null,null,null,null,null,null,null,null], [304891,"2024-01-13T06:00:00",null,null,null,null,null,null,null,null,null], [304892,"2024-01-13T06:10:00",null,null,null,null,null,null,null,null,null], [304893,"2024-01-13T06:30:00",null,null,null,null,null,null,null,null,null], [304894,"2024-01-13T06:40:00",null,null,null,null,null,null,null,null,null], [304895,"2024-01-13T06:50:00",null,null,null,null,null,null,null,null,null], [304896,"2024-01-13T07:00:00",null,null,null,null,null,null,null,null,null], [304897,"2024-01-13T07:10:00",null,null,null,null,null,null,null,null,null], [304898,"2024-01-13T07:20:00",null,null,null,null,null,null,null,null,null], [304899,"2024-01-13T07:30:00",28.88,391,255,0.19,3.92,null,7.29,3.21,18.08], [304900,"2024-01-13T07:40:00",28.88,392,256,0.19,3.84,null,7.29,3.21,17.36], [304901,"2024-01-13T07:50:00",28.91,389,254,0.19,3.82,null,7.29,3.23,17.88], [304902,"2024-01-13T08:00:00",28.92,387,253,0.18,3.81,null,7.29,2.99,17.77], [304903,"2024-01-13T08:10:00",28.91,386,253,0.18,3.82,null,7.29,3.67,17.94], [304904,"2024-01-13T08:20:00",28.93,381,249,0.18,3.85,null,7.3,3.54,17.63], [304905,"2024-01-13T08:30:00",28.94,380,248,0.18,3.88,null,7.3,3.51,20.73], [304906,"2024-01-13T08:40:00",28.95,377,246,0.18,3.9,null,7.3,3.69,17.96], [304907,"2024-01-13T08:50:00",28.97,366,242,0.17,3.92,null,7.3,3.86,17.72], [304908,"2024-01-13T09:00:00",29,368,240,0.17,3.94,null,7.3,3.84,17.42], [304909,"2024-01-13T09:10:00",29,365,238,0.17,3.96,null,7.3,3.94,16.95], [304910,"2024-01-13T09:20:00",29.03,365,238,0.17,3.98,null,7.3,4.53,17.34], [304911,"2024-01-13T09:40:00",29.06,359,236,0.17,4.03,null,7.29,3.87,17.5], [304912,"2024-01-13T09:50:00",29.1,361,235,0.17,4.05,null,7.3,4.07,16.9], [304913,"2024-01-13T10:00:00",29.12,364,238,0.17,4.03,null,7.3,3.83,17.54], [304914,"2024-01-13T10:10:00",29.14,364,236,0.17,4.05,null,7.3,4.29,19.19], [304915,"2024-01-13T10:20:00",29.15,361,236,0.17,4.01,null,7.3,4.21,19.81], [304916,"2024-01-13T10:30:00",29.17,363,237,0.17,4.05,null,7.3,4.1,18.31], [304917,"2024-01-13T10:40:00",29.17,363,236,0.17,4.03,null,7.3,4.02,17.96], [304918,"2024-01-13T10:50:00",29.2,361,236,0.17,4.03,null,7.3,4.08,16.88], [304919,"2024-01-13T11:00:00",29.21,362,236,0.17,4.02,null,7.3,3.91,17.8], [304920,"2024-01-13T11:10:00",29.24,360,234,0.17,4.02,null,7.3,3.92,19.49], [304921,"2024-01-13T11:20:00",29.23,360,236,0.17,3.99,null,7.29,3.8,18.41], [304922,"2024-01-13T11:30:00",29.26,362,236,0.17,4.03,null,7.3,4.38,18.04], [304923,"2024-01-13T11:40:00",29.32,362,236,0.17,4,null,7.29,3.83,18.95], [304924,"2024-01-13T11:50:00",29.3,362,237,0.17,3.97,null,7.29,3.65,18.71], [304925,"2024-01-13T12:00:00",29.3,363,237,0.17,3.96,null,7.29,3.68,19.43], [304926,"2024-01-13T12:10:00",29.34,364,236,0.17,3.97,null,7.29,3.69,19.85], [304927,"2024-01-13T12:20:00",29.37,363,236,0.17,4,null,7.29,3.46,18.27], [304928,"2024-01-13T12:30:00",29.35,365,238,0.17,3.96,null,7.29,3.1,19.4], [304929,"2024-01-13T12:40:00",29.35,365,238,0.17,3.96,null,7.29,3.67,19.54], [304930,"2024-01-13T12:50:00",29.34,365,238,0.17,3.95,null,7.29,3.1,19.85], [304931,"2024-01-13T13:00:00",29.39,365,238,0.17,3.97,null,7.29,3.38,18.35], [304932,"2024-01-13T13:20:00",29.38,365,238,0.17,3.95,null,7.29,3.55,21.06], [304933,"2024-01-13T13:30:00",29.33,368,240,0.17,3.91,null,7.29,2.88,21.62], [304934,"2024-01-13T13:40:00",29.37,366,239,0.17,3.93,null,7.29,3.01,19.65], [304935,"2024-01-13T13:50:00",29.34,368,240,0.17,3.93,null,7.29,3.18,20.9], [304936,"2024-01-13T14:00:00",29.41,366,239,0.17,3.91,null,7.29,3.42,19.04], [304937,"2024-01-13T14:10:00",29.38,367,240,0.17,3.92,null,7.29,3.32,20.53], [304938,"2024-01-13T14:20:00",29.38,368,241,0.18,3.94,null,7.29,3.15,19.65], [304939,"2024-01-13T14:30:00",29.37,369,241,0.18,3.9,null,7.29,3.51,20.35], [304940,"2024-01-13T14:40:00",29.43,368,240,0.17,3.94,null,7.29,3.59,19.32], [304941,"2024-01-13T14:50:00",29.4,369,241,0.18,3.91,null,7.29,3.49,19.61], [304942,"2024-01-13T15:00:00",29.38,371,242,0.18,3.92,null,7.29,3.45,19.41], [304943,"2024-01-13T15:10:00",29.42,370,241,0.18,3.87,null,7.29,3.38,20.44], [304944,"2024-01-13T15:20:00",29.43,367,240,0.17,3.91,null,7.29,3.33,20.75], [304945,"2024-01-13T15:30:00",29.42,369,240,0.18,3.87,null,7.29,3.58,22.73], [304946,"2024-01-13T15:40:00",29.5,367,240,0.17,4.05,null,7.3,4.14,19.06], [304947,"2024-01-13T15:50:00",29.5,367,240,0.17,4,null,7.29,3.68,20.82], [304948,"2024-01-13T16:00:00",29.5,368,241,0.17,3.92,null,7.28,3.56,21.15], [304949,"2024-01-13T16:10:00",29.47,369,241,0.18,3.95,null,7.28,3.5,21.03], [304950,"2024-01-13T16:20:00",29.46,369,242,0.18,3.98,null,7.28,3.16,19.29], [304951,"2024-01-13T16:40:00",29.49,369,241,0.18,4.12,null,7.29,4.34,20.55], [304952,"2024-01-13T16:50:00",29.46,369,241,0.18,4.13,null,7.29,3.95,21.04], [304953,"2024-01-13T17:00:00",29.45,371,242,0.18,4.12,null,7.28,3.65,21.51], [304954,"2024-01-13T17:10:00",29.46,370,242,0.18,4.01,null,7.28,3.86,22.08], [304955,"2024-01-13T17:20:00",29.45,370,243,0.18,3.93,null,7.28,4.62,23.76], [304956,"2024-01-13T17:30:00",29.42,373,243,0.18,3.94,null,7.28,3.79,21.09], [304957,"2024-01-13T17:40:00",29.39,372,244,0.18,4.01,null,7.28,4.32,20.07], [304958,"2024-01-13T17:50:00",29.39,372,243,0.18,4.01,null,7.29,4.02,21.98], [304959,"2024-01-13T18:00:00",29.38,371,243,0.18,4,null,7.29,4.03,21.32], [304960,"2024-01-13T18:10:00",29.36,370,242,0.18,4.11,null,7.29,4.72,20.78], [304961,"2024-01-13T18:20:00",29.35,371,243,0.18,4.09,null,7.29,4.58,20.73], [304962,"2024-01-13T18:30:00",29.35,371,243,0.18,4.05,null,7.29,4.48,20.93], [304963,"2024-01-13T18:40:00",29.33,371,242,0.18,3.98,null,7.28,4.22,21.15], [304964,"2024-01-13T18:50:00",29.32,372,244,0.18,4.02,null,7.29,4.13,19.31], [304965,"2024-01-13T19:00:00",29.31,372,243,0.18,4,null,7.29,4.59,20.27], [304966,"2024-01-13T19:10:00",29.32,373,243,0.18,3.96,null,7.29,4.57,19.61], [304967,"2024-01-13T19:20:00",29.32,370,241,0.18,3.94,null,7.29,6.65,19.11], [304968,"2024-01-13T19:30:00",29.31,372,243,0.18,3.94,null,7.29,4.06,18.78], [304969,"2024-01-13T19:40:00",29.31,373,243,0.18,3.94,null,7.29,8.77,19.58], [304970,"2024-01-13T19:50:00",29.3,373,243,0.18,3.88,null,7.28,8.64,18.85], [304971,"2024-01-13T20:10:00",29.28,372,243,0.18,3.82,null,7.28,9.52,19], [304972,"2024-01-13T20:20:00",29.28,372,244,0.18,3.88,null,7.28,4.19,18.58], [304973,"2024-01-13T20:30:00",29.27,374,244,0.18,3.84,null,7.28,8.92,18.41], [304974,"2024-01-13T20:40:00",29.26,378,246,0.18,3.84,null,7.28,3.53,18.91], [304975,"2024-01-13T20:50:00",29.23,372,244,0.18,3.85,null,7.28,3.66,19.49], [304976,"2024-01-13T21:00:00",29.22,375,244,0.18,3.8,null,7.27,3.52,18.77], [304977,"2024-01-13T21:10:00",29.22,372,241,0.18,3.75,null,7.26,3.6,20.82], [304978,"2024-01-13T21:20:00",29.22,374,244,0.18,3.75,null,7.26,3.78,20.84], [304979,"2024-01-13T21:30:00",29.22,375,244,0.18,3.69,null,7.25,3.52,21.61], [304980,"2024-01-13T21:40:00",29.2,373,244,0.18,3.65,null,7.25,3.61,22.25], [304981,"2024-01-13T21:50:00",29.19,373,244,0.18,3.61,null,7.25,3.54,21.82], [304982,"2024-01-13T22:00:00",29.17,371,242,0.18,3.62,null,7.25,3.2,21.15], [304983,"2024-01-13T22:10:00",29.16,372,243,0.18,3.62,null,7.25,3.43,20.46], [304984,"2024-01-13T22:20:00",29.15,373,243,0.18,3.54,null,7.25,2.98,20.29], [304985,"2024-01-13T22:30:00",29.15,375,245,0.18,3.58,null,7.25,3.24,19.87], [304986,"2024-01-13T22:40:00",29.14,373,243,0.18,3.69,null,7.26,3.18,19.32], [304987,"2024-01-13T22:50:00",29.14,373,243,0.18,3.71,null,7.27,3.53,20.37], [304988,"2024-01-13T23:10:00",29.12,373,243,0.18,3.72,null,7.27,3.22,19.53], [304989,"2024-01-13T23:20:00",29.11,373,243,0.18,3.65,null,7.26,3.18,19.98], [304990,"2024-01-13T23:40:00",29.08,372,244,0.18,3.67,null,7.26,3.27,19.49], [304991,"2024-01-13T23:50:00",29.09,374,244,0.18,3.65,null,7.26,3.14,19.13], [304992,"2024-01-14T00:10:00",29.05,374,244,0.18,3.63,null,7.26,3.15,19.42], [304993,"2024-01-14T00:20:00",29.06,376,245,0.18,3.61,null,7.26,3.21,18.74], [304994,"2024-01-14T00:30:00",29.04,376,247,0.18,3.61,null,7.26,3.04,18.15], [304995,"2024-01-14T00:40:00",29.05,377,246,0.18,3.58,null,7.26,3.05,19.9], [304996,"2024-01-14T00:50:00",29.04,377,247,0.18,3.59,null,7.26,2.95,18.62], [304997,"2024-01-14T01:00:00",29.04,380,248,0.18,3.59,null,7.26,2.88,18.34], [304998,"2024-01-14T01:10:00",29.03,381,251,0.18,3.6,null,7.26,3,18.15], [304999,"2024-01-14T01:20:00",29.04,382,248,0.18,3.59,null,7.26,3.07,18.76], [305000,"2024-01-14T01:30:00",29.01,386,252,0.18,3.55,null,7.26,3.2,19.26], [305001,"2024-01-14T01:40:00",29,386,252,0.18,3.58,null,7.26,3.1,19.25], [305002,"2024-01-14T01:50:00",29.01,387,254,0.18,3.6,null,7.26,2.92,18.45], [305003,"2024-01-14T02:10:00",28.99,392,254,0.19,3.6,null,7.26,2.99,18.86], [305004,"2024-01-14T02:20:00",28.99,393,256,0.19,3.6,null,7.26,2.93,18.73], [305005,"2024-01-14T02:30:00",28.98,396,259,0.19,3.62,null,7.26,2.97,17.77], [305006,"2024-01-14T02:40:00",29,400,261,0.19,3.63,null,7.27,2.96,18.4], [305007,"2024-01-14T02:50:00",28.98,400,261,0.19,3.66,null,7.27,3.03,17.56], [305008,"2024-01-14T03:00:00",28.99,401,261,0.19,3.7,null,7.27,3.05,18.13], [305009,"2024-01-14T03:10:00",28.97,405,265,0.19,3.69,null,7.27,3,19.02], [305010,"2024-01-14T03:20:00",28.97,403,262,0.19,3.69,null,7.27,3.13,17.96], [305011,"2024-01-14T03:30:00",28.96,398,261,0.19,3.71,null,7.27,2.98,18.54], [305012,"2024-01-14T03:40:00",28.96,402,262,0.19,3.72,null,7.28,2.92,17.91], [305013,"2024-01-14T03:50:00",28.97,401,262,0.19,3.74,null,7.28,2.87,18.13], [305014,"2024-01-14T04:00:00",28.92,403,263,0.19,3.71,null,7.28,2.89,18.28], [305015,"2024-01-14T04:20:00",28.95,404,263,0.19,3.76,null,7.28,2.97,18.41], [305016,"2024-01-14T04:30:00",null,null,null,null,null,null,null,null,null], [305017,"2024-01-14T04:40:00",null,null,null,null,null,null,null,null,null], [305018,"2024-01-14T04:50:00",null,null,null,null,null,null,null,null,null], [305019,"2024-01-14T05:00:00",null,null,null,null,null,null,null,null,null], [305020,"2024-01-14T05:10:00",null,null,null,null,null,null,null,null,null], [305021,"2024-01-14T05:30:00",null,null,null,null,null,null,null,null,null], [305022,"2024-01-14T05:40:00",null,null,null,null,null,null,null,null,null], [305023,"2024-01-14T05:50:00",null,null,null,null,null,null,null,null,null], [305024,"2024-01-14T06:00:00",null,null,null,null,null,null,null,null,null], [305025,"2024-01-14T06:10:00",null,null,null,null,null,null,null,null,null], [305026,"2024-01-14T06:20:00",null,null,null,null,null,null,null,null,null], [305027,"2024-01-14T06:30:00",null,null,null,null,null,null,null,null,null], [305028,"2024-01-14T06:40:00",null,null,null,null,null,null,null,null,null], [305029,"2024-01-14T06:50:00",null,null,null,null,null,null,null,null,null], [305030,"2024-01-14T07:00:00",null,null,null,null,null,null,null,null,null], [305031,"2024-01-14T07:10:00",null,null,null,null,null,null,null,null,null], [305032,"2024-01-14T07:20:00",null,null,null,null,null,null,null,null,null], [305033,"2024-01-14T07:30:00",null,null,null,null,null,null,null,null,null], [305034,"2024-01-14T07:40:00",null,null,null,null,null,null,null,null,null], [305035,"2024-01-14T07:50:00",null,null,null,null,null,null,null,null,null], [305036,"2024-01-14T08:00:00",null,null,null,null,null,null,null,null,null], [305037,"2024-01-14T08:10:00",null,null,null,null,null,null,null,null,null], [305038,"2024-01-14T08:30:00",29.06,397,259,0.19,3.91,null,7.29,3.11,19.85], [305039,"2024-01-14T08:40:00",29.06,396,259,0.19,3.95,null,7.31,3.25,21.57], [305040,"2024-01-14T08:50:00",29.12,387,253,0.18,3.99,null,7.32,3.7,20.51], [305041,"2024-01-14T09:00:00",29.11,385,253,0.18,4,null,7.31,3.35,20], [305042,"2024-01-14T09:10:00",29.11,385,251,0.18,4.02,null,7.31,3.52,20.93], [305043,"2024-01-14T09:20:00",29.14,382,249,0.18,4.05,null,7.32,3.71,19.93], [305044,"2024-01-14T09:30:00",29.16,379,248,0.18,4.07,null,7.32,3.63,20.37], [305045,"2024-01-14T09:40:00",29.18,377,247,0.18,4.08,null,7.31,3.53,20.21], [305046,"2024-01-14T09:50:00",29.23,374,244,0.18,4.11,null,7.31,3.67,19.92], [305047,"2024-01-14T10:00:00",29.28,370,242,0.18,4.14,null,7.33,3.88,19.1], [305048,"2024-01-14T10:10:00",29.32,368,240,0.17,4.16,null,7.32,4.35,19.65], [305049,"2024-01-14T10:20:00",29.36,367,240,0.17,4.19,null,7.33,4.16,17.76], [305050,"2024-01-14T10:30:00",29.38,367,240,0.17,4.23,null,7.33,4.45,18.34], [305051,"2024-01-14T10:40:00",29.4,365,238,0.17,4.2,null,7.32,3.23,19.48], [305052,"2024-01-14T10:50:00",29.44,365,239,0.17,4.23,null,7.32,4.87,18.69], [305053,"2024-01-14T11:00:00",29.48,367,239,0.17,4.28,null,7.34,5.09,17.11], [305054,"2024-01-14T11:10:00",29.48,367,240,0.17,4.22,null,7.32,4.33,18.29], [305055,"2024-01-14T11:20:00",29.49,365,238,0.17,4.22,null,7.32,4.45,18.27], [305056,"2024-01-14T11:30:00",29.49,365,238,0.17,4.16,null,7.32,4.48,17.88], [305057,"2024-01-14T11:40:00",29.55,365,238,0.17,4.22,null,7.31,4.17,17.92], [305058,"2024-01-14T11:50:00",29.53,364,238,0.17,4.15,null,7.31,3.79,18.4], [305059,"2024-01-14T12:00:00",29.55,363,238,0.17,4.18,null,7.31,4.45,18.33], [305060,"2024-01-14T12:20:00",29.56,364,238,0.17,4.17,null,7.31,4.16,17.12], [305061,"2024-01-14T12:30:00",29.57,361,235,0.17,4.17,null,7.31,3.91,16.93], [305062,"2024-01-14T12:40:00",29.59,364,238,0.17,4.16,null,7.31,3.87,17.86], [305063,"2024-01-14T12:50:00",29.59,364,238,0.17,4.15,null,7.31,4.02,17.46], [305064,"2024-01-14T13:00:00",29.59,365,238,0.17,4.14,null,7.3,3.52,19.01], [305065,"2024-01-14T13:10:00",29.63,367,240,0.17,4.16,null,7.31,3.53,18.96], [305066,"2024-01-14T13:20:00",29.65,365,238,0.17,4.16,null,7.3,3.65,18.31], [305067,"2024-01-14T13:30:00",29.64,364,239,0.17,4.13,null,7.3,3.79,19.66], [305068,"2024-01-14T13:40:00",29.57,361,238,0.17,4.05,null,7.3,3.42,19.71], [305069,"2024-01-14T13:50:00",29.6,364,238,0.17,4.07,null,7.31,3.55,19.34], [305070,"2024-01-14T14:00:00",29.59,367,241,0.17,4.03,null,7.3,3.49,19.78], [305071,"2024-01-14T14:10:00",29.48,365,238,0.17,3.94,null,7.29,3.16,20.78], [305072,"2024-01-14T14:20:00",29.62,366,239,0.17,4.05,null,7.3,4.06,18.77], [305073,"2024-01-14T14:30:00",29.6,366,239,0.17,4.02,null,7.29,3.55,18.64], [305074,"2024-01-14T14:40:00",29.68,365,239,0.17,4.06,null,7.3,4.27,18.59], [305075,"2024-01-14T14:50:00",29.61,365,238,0.17,3.98,null,7.29,3.5,18.87], [305076,"2024-01-14T15:00:00",29.57,366,239,0.17,3.94,null,7.29,3.37,19.15], [305077,"2024-01-14T15:10:00",29.46,366,239,0.17,3.83,null,7.27,2.82,23.25], [305078,"2024-01-14T15:20:00",29.62,366,239,0.17,4.03,null,7.29,3.57,21.06], [305079,"2024-01-14T15:30:00",29.5,366,238,0.17,3.81,null,7.28,2.92,21.6], [305080,"2024-01-14T15:40:00",29.53,365,240,0.17,3.78,null,7.28,3.36,21.44], [305081,"2024-01-14T15:50:00",29.58,367,240,0.17,4,null,7.29,3.83,22.67], [305082,"2024-01-14T16:00:00",29.54,366,239,0.17,3.84,null,7.27,3.08,23.72], [305083,"2024-01-14T16:10:00",29.45,366,240,0.17,3.76,null,7.27,2.98,22.92], [305084,"2024-01-14T16:20:00",29.44,366,239,0.17,3.67,null,7.26,2.76,26.47], [305085,"2024-01-14T16:30:00",29.67,365,239,0.17,3.88,null,7.28,4.06,23], [305086,"2024-01-14T16:50:00",29.59,367,239,0.17,3.84,null,7.27,3.79,23.52], [305087,"2024-01-14T17:00:00",29.62,367,240,0.17,3.94,null,7.28,3.5,23.01], [305088,"2024-01-14T17:10:00",29.58,366,240,0.17,3.89,null,7.27,3.72,22.75], [305089,"2024-01-14T17:20:00",29.56,370,240,0.18,3.95,null,7.27,3.69,20.56], [305090,"2024-01-14T17:30:00",29.53,367,240,0.17,3.89,null,7.27,3.76,20.57], [305091,"2024-01-14T17:40:00",29.53,369,241,0.18,3.96,null,7.28,3.58,18.89], [305092,"2024-01-14T17:50:00",29.54,367,240,0.17,4.02,null,7.28,3.52,19.75], [305093,"2024-01-14T18:00:00",29.52,372,242,0.18,3.97,null,7.28,4.23,21.36], [305094,"2024-01-14T18:10:00",29.53,367,240,0.17,3.92,null,7.28,4.21,21.3], [305095,"2024-01-14T18:30:00",29.51,368,243,0.18,3.83,null,7.28,4.45,24.77], [305096,"2024-01-14T18:40:00",29.51,368,240,0.17,3.79,null,7.27,4.05,24.88], [305097,"2024-01-14T19:00:00",29.46,369,240,0.18,3.71,null,7.27,3.87,23.93], [305098,"2024-01-14T19:10:00",29.42,366,239,0.17,3.7,null,7.27,3.63,23.17], [305099,"2024-01-14T19:20:00",29.42,363,237,0.17,3.68,null,7.27,3.55,22.74], [305100,"2024-01-14T19:30:00",29.4,368,241,0.18,3.7,null,7.27,3.75,22.33], [305101,"2024-01-14T19:50:00",29.39,370,242,0.18,3.65,null,7.27,3.64,27.36], [305102,"2024-01-14T20:00:00",29.4,368,241,0.18,3.61,null,7.27,3.58,19.06], [305103,"2024-01-14T20:10:00",29.4,368,241,0.17,3.66,null,7.27,3.68,19.43], [305104,"2024-01-14T20:20:00",29.39,369,241,0.18,3.69,null,7.28,3.53,17.84], [305105,"2024-01-14T20:30:00",29.39,370,241,0.18,3.7,null,7.28,3.67,19.65], [305106,"2024-01-14T20:40:00",29.38,368,241,0.18,3.79,null,7.29,3.61,17.75], [305107,"2024-01-14T20:50:00",29.38,368,240,0.18,3.71,null,7.28,3.54,18.43], [305108,"2024-01-14T21:00:00",29.38,368,241,0.18,3.73,null,7.28,3.29,18.83], [305109,"2024-01-14T21:10:00",29.38,367,240,0.17,3.79,null,7.28,3.53,17.8], [305110,"2024-01-14T21:20:00",29.38,368,240,0.17,3.76,null,7.28,3.75,18.41], [305111,"2024-01-14T21:30:00",29.38,368,240,0.17,3.73,null,7.28,4.51,16.57], [305112,"2024-01-14T21:40:00",29.37,367,241,0.17,3.69,null,7.28,4.55,17.96], [305113,"2024-01-14T21:50:00",29.36,367,241,0.17,3.69,null,7.27,3.48,18.37], [305114,"2024-01-14T22:00:00",29.34,368,240,0.18,3.75,null,7.27,3.54,17.13], [305115,"2024-01-14T22:10:00",29.32,368,240,0.17,3.74,null,7.27,3.19,16.7], [305116,"2024-01-14T22:20:00",29.31,369,241,0.18,3.78,null,7.27,3.11,17.45], [305117,"2024-01-14T22:30:00",29.3,368,240,0.17,3.76,null,7.27,3.31,18.17], [305118,"2024-01-14T22:40:00",29.26,369,241,0.18,3.77,null,7.27,3.08,18.39], [305119,"2024-01-14T22:50:00",29.27,365,240,0.17,3.78,null,7.27,3.45,19.01], [305120,"2024-01-14T23:00:00",29.26,365,238,0.17,3.77,null,7.27,3.22,19.25], [305121,"2024-01-14T23:10:00",29.26,365,240,0.17,3.74,null,7.27,3.3,19.3], [305122,"2024-01-14T23:20:00",29.27,368,240,0.17,3.75,null,7.27,3.19,18.49], [305123,"2024-01-14T23:30:00",29.26,365,238,0.17,3.74,null,7.27,3.26,18.54], [305124,"2024-01-14T23:40:00",29.25,368,240,0.18,3.73,null,7.27,3.26,18.67], [305125,"2024-01-14T23:50:00",29.24,368,241,0.18,3.73,null,7.28,3.17,18.08], [305126,"2024-01-15T00:00:00",29.22,368,240,0.18,3.74,null,7.27,3.3,19.08], [305127,"2024-01-15T00:10:00",29.23,369,241,0.18,3.72,null,7.27,2.59,17.92], [305128,"2024-01-15T00:20:00",29.23,368,242,0.18,3.72,null,7.27,3.08,18.09], [305129,"2024-01-15T00:30:00",29.22,373,244,0.18,3.74,null,7.28,3.36,18.03], [305130,"2024-01-15T00:40:00",29.23,377,246,0.18,3.76,null,7.28,3.18,17.06], [305131,"2024-01-15T00:50:00",29.21,381,249,0.18,3.73,null,7.28,3.2,17.44], [305132,"2024-01-15T01:00:00",29.2,378,247,0.18,3.73,null,7.28,3.45,18.02], [305133,"2024-01-15T01:10:00",29.2,380,248,0.18,3.75,null,7.28,3.11,17.41], [305134,"2024-01-15T01:20:00",29.2,382,250,0.18,3.73,null,7.28,3.33,17.33], [305135,"2024-01-15T01:30:00",29.18,382,251,0.18,3.71,null,7.28,3.16,17.76], [305136,"2024-01-15T01:40:00",29.18,383,250,0.18,3.75,null,7.28,3.2,17.82], [305137,"2024-01-15T01:50:00",29.17,382,250,0.18,3.74,null,7.28,3.12,17.12], [305138,"2024-01-15T02:00:00",29.15,385,252,0.18,3.75,null,7.28,3.12,17.32], [305139,"2024-01-15T02:10:00",29.15,384,249,0.18,3.77,null,7.28,3.35,18.5], [305140,"2024-01-15T02:20:00",29.17,385,252,0.18,3.79,null,7.28,3.15,18.16], [305141,"2024-01-15T02:30:00",29.13,386,252,0.18,3.76,null,7.28,3.16,18.02], [305142,"2024-01-15T02:40:00",29.12,386,251,0.18,3.78,null,7.28,3.47,18.08], [305143,"2024-01-15T02:50:00",29.12,387,253,0.18,3.75,null,7.29,3.28,18.4], [305144,"2024-01-15T03:00:00",29.12,387,252,0.18,3.81,null,7.29,3.09,18.67], [305145,"2024-01-15T03:10:00",29.13,385,252,0.18,3.81,null,7.29,3.4,17.82], [305146,"2024-01-15T03:20:00",29.09,386,251,0.18,3.81,null,7.29,3.36,18.89], [305147,"2024-01-15T03:30:00",29.11,389,253,0.18,3.84,null,7.29,3.32,18.74], [305148,"2024-01-15T03:40:00",29.11,387,252,0.18,3.82,null,7.29,3.34,18.68], [305149,"2024-01-15T03:50:00",29.07,384,251,0.18,3.83,null,7.29,3.13,19.46], [305150,"2024-01-15T04:00:00",29.06,388,253,0.18,3.86,null,7.29,3.21,19.29], [305151,"2024-01-15T04:10:00",29.07,389,254,0.19,3.82,null,7.29,3.29,20.04], [305152,"2024-01-15T04:20:00",29.05,391,256,0.19,3.87,null,7.3,3.28,18.82], [305153,"2024-01-15T04:30:00",null,null,null,null,null,null,null,null,null], [305154,"2024-01-15T04:40:00",null,null,null,null,null,null,null,null,null], [305155,"2024-01-15T04:50:00",null,null,null,null,null,null,null,null,null], [305156,"2024-01-15T05:00:00",null,null,null,null,null,null,null,null,null], [305157,"2024-01-15T05:10:00",null,null,null,null,null,null,null,null,null], [305158,"2024-01-15T05:20:00",null,null,null,null,null,null,null,null,null], [305159,"2024-01-15T05:30:00",null,null,null,null,null,null,null,null,null], [305160,"2024-01-15T05:40:00",null,null,null,null,null,null,null,null,null], [305161,"2024-01-15T05:50:00",null,null,null,null,null,null,null,null,null], [305162,"2024-01-15T06:00:00",null,null,null,null,null,null,null,null,null], [305163,"2024-01-15T06:10:00",null,null,null,null,null,null,null,null,null], [305164,"2024-01-15T06:20:00",null,null,null,null,null,null,null,null,null], [305165,"2024-01-15T06:30:00",null,null,null,null,null,null,null,null,null], [305166,"2024-01-15T06:40:00",null,null,null,null,null,null,null,null,null], [305167,"2024-01-15T06:50:00",null,null,null,null,null,null,null,null,null], [305168,"2024-01-15T07:00:00",null,null,null,null,null,null,null,null,null], [305169,"2024-01-15T07:20:00",null,null,null,null,null,null,null,null,null], [305170,"2024-01-15T07:30:00",null,null,null,null,null,null,null,null,null], [305171,"2024-01-15T07:40:00",null,null,null,null,null,null,null,null,null], [305172,"2024-01-15T07:50:00",null,null,null,null,null,null,null,null,null], [305173,"2024-01-15T08:00:00",null,null,null,null,null,null,null,null,null], [305174,"2024-01-15T08:10:00",null,null,null,null,null,null,null,null,null], [305175,"2024-01-15T08:20:00",null,null,null,null,null,null,null,null,null], [305176,"2024-01-15T08:30:00",null,null,null,null,null,null,null,null,null], [305177,"2024-01-15T08:40:00",null,null,null,null,null,null,null,null,null], [305178,"2024-01-15T08:50:00",null,null,null,null,null,null,null,null,null], [305179,"2024-01-15T09:00:00",null,null,null,null,null,null,null,null,null], [305180,"2024-01-15T09:10:00",29,398,259,0.19,4.25,null,7.31,3.26,22.76], [305181,"2024-01-15T09:20:00",29.02,392,257,0.19,4.26,null,7.3,3.39,22.63], [305182,"2024-01-15T09:40:00",29.1,387,253,0.18,4.35,null,7.33,3.44,21.33], [305183,"2024-01-15T09:50:00",29.14,383,249,0.18,4.4,null,7.34,3.66,20.22], [305184,"2024-01-15T10:00:00",29.17,381,247,0.18,4.4,null,7.34,3.64,19.86], [305185,"2024-01-15T10:10:00",29.2,380,247,0.18,4.44,null,7.34,3.82,20.82], [305186,"2024-01-15T10:20:00",29.23,376,245,0.18,4.47,null,7.34,3.99,21.09], [305187,"2024-01-15T10:30:00",29.26,375,245,0.18,4.48,null,7.34,3.93,19.3], [305188,"2024-01-15T10:40:00",29.29,372,243,0.18,4.5,null,7.35,3.87,18.71], [305189,"2024-01-15T10:50:00",29.32,370,242,0.18,4.52,null,7.35,4.25,19.67], [305190,"2024-01-15T11:00:00",29.36,368,242,0.18,4.54,null,7.35,4.51,19.22], [305191,"2024-01-15T11:10:00",29.39,372,241,0.18,4.57,null,7.35,4.28,18.84], [305192,"2024-01-15T11:20:00",29.41,367,239,0.17,4.56,null,7.36,4.73,20.32], [305193,"2024-01-15T11:40:00",29.5,367,241,0.17,4.63,null,7.36,4.53,20.24], [305194,"2024-01-15T11:50:00",29.53,368,240,0.18,4.67,null,7.36,4.65,20.91], [305195,"2024-01-15T12:00:00",29.48,368,240,0.17,4.55,null,7.35,4.31,22.38], [305196,"2024-01-15T12:10:00",29.57,372,242,0.18,4.68,null,7.36,4.77,null], [305197,"2024-01-15T12:30:00",29.66,366,239,0.17,4.66,null,7.36,4.3,null], [305198,"2024-01-15T12:40:00",29.63,371,243,0.18,4.62,null,7.35,4.33,null], [305199,"2024-01-15T12:50:00",29.62,367,239,0.17,4.56,null,7.34,3.9,21.95], [305200,"2024-01-15T13:00:00",29.65,368,240,0.18,4.55,null,7.34,4.13,20.33], [305201,"2024-01-15T13:10:00",29.6,369,240,0.17,4.43,null,7.34,3.79,21.19], [305202,"2024-01-15T13:20:00",29.68,370,240,0.18,4.53,null,7.34,4.1,20.29], [305203,"2024-01-15T13:30:00",29.47,370,242,0.18,4.25,null,7.32,3.24,22.76], [305204,"2024-01-15T13:40:00",29.63,374,244,0.18,4.4,null,7.33,3.79,19.56], [305205,"2024-01-15T13:50:00",29.5,372,242,0.18,4.22,null,7.31,3.41,22.16], [305206,"2024-01-15T14:00:00",29.54,371,242,0.18,4.26,null,7.32,3.18,21.92], [305207,"2024-01-15T14:10:00",29.52,371,242,0.18,4.2,null,7.31,3.36,22.13], [305208,"2024-01-15T14:20:00",29.52,372,243,0.18,4.2,null,7.31,2.34,21.19], [305209,"2024-01-15T14:30:00",29.49,372,243,0.18,4.17,null,7.31,3.24,22], [305210,"2024-01-15T14:40:00",29.45,373,243,0.18,4.11,null,7.29,3.03,24.24], [305211,"2024-01-15T14:50:00",29.48,370,242,0.18,4.15,null,7.3,3.51,20.67], [305212,"2024-01-15T15:00:00",29.6,372,243,0.18,4.24,null,7.31,3.92,19.06], [305213,"2024-01-15T15:10:00",29.57,373,243,0.18,4.19,null,7.31,3.53,18.64], [305214,"2024-01-15T15:20:00",29.62,372,243,0.18,4.22,null,7.31,3.36,19.22], [305215,"2024-01-15T15:30:00",29.63,373,243,0.18,4.18,null,7.31,3.81,19.94], [305216,"2024-01-15T15:40:00",29.64,373,244,0.18,4.11,null,7.31,4.72,22.42], [305217,"2024-01-15T15:50:00",29.59,373,244,0.18,4.08,null,7.3,4.52,22.6], [305218,"2024-01-15T16:00:00",29.67,373,243,0.18,4.16,null,7.32,4.73,26.44], [305219,"2024-01-15T16:10:00",29.57,373,243,0.18,4.15,null,7.3,3.8,23.78], [305220,"2024-01-15T16:20:00",29.55,371,242,0.18,4.09,null,7.29,3.93,24.52], [305221,"2024-01-15T16:30:00",29.59,374,244,0.18,4.09,null,7.3,4.33,25.32], [305222,"2024-01-15T16:40:00",29.6,375,245,0.18,4.18,null,7.3,4.34,23.25], [305223,"2024-01-15T16:50:00",29.64,374,245,0.18,4.18,null,7.3,4.32,24.79], [305224,"2024-01-15T17:00:00",29.61,374,244,0.18,4.26,null,7.31,4.42,24.48], [305225,"2024-01-15T17:20:00",29.58,377,246,0.18,4.23,null,7.3,4.11,22.06], [305226,"2024-01-15T17:30:00",29.59,374,244,0.18,4.25,null,7.31,4.58,21.19], [305227,"2024-01-15T17:40:00",29.59,376,245,0.18,4.26,null,7.31,4.43,22.52], [305228,"2024-01-15T17:50:00",29.56,376,245,0.18,4.22,null,7.31,4.63,22.28], [305229,"2024-01-15T18:00:00",29.55,375,245,0.18,4.21,null,7.3,4.69,22.99], [305230,"2024-01-15T18:10:00",29.53,373,244,0.18,4.15,null,7.3,4.67,23.75], [305231,"2024-01-15T18:20:00",29.52,376,245,0.18,4.14,null,7.31,4.92,21.64], [305232,"2024-01-15T18:30:00",29.51,375,243,0.18,4.17,null,7.3,4.78,23.99], [305233,"2024-01-15T18:50:00",29.51,375,244,0.18,4.09,null,7.29,4.05,24.88], [305234,"2024-01-15T19:00:00",29.51,378,247,0.18,4.04,null,7.3,4.81,24.19], [305235,"2024-01-15T19:10:00",29.48,378,246,0.18,4.01,null,7.3,4.07,23.79], [305236,"2024-01-15T19:30:00",29.46,375,244,0.18,4.02,null,7.3,4.24,22.15], [305237,"2024-01-15T19:40:00",29.44,372,245,0.18,3.96,null,7.29,4.92,20.85], [305238,"2024-01-15T19:50:00",29.44,375,245,0.18,3.99,null,7.3,5.14,19.18], [305239,"2024-01-15T20:00:00",29.43,376,245,0.18,3.98,null,7.3,4.44,18.03], [305240,"2024-01-15T20:10:00",29.42,376,245,0.18,3.98,null,7.3,5.29,19.38], [305241,"2024-01-15T20:30:00",29.43,375,245,0.18,3.96,null,7.29,4.19,19.29], [305242,"2024-01-15T20:40:00",29.43,375,245,0.18,3.93,null,7.3,4.17,19.54], [305243,"2024-01-15T20:50:00",29.43,375,245,0.18,3.9,null,7.29,3.66,19.6], [305244,"2024-01-15T21:00:00",29.42,375,245,0.18,3.9,null,7.29,3.85,19.76], [305245,"2024-01-15T21:10:00",29.4,375,245,0.18,3.91,null,7.29,3.8,18.81], [305246,"2024-01-15T21:20:00",29.39,377,247,0.18,3.93,null,7.3,3.71,17.24], [305247,"2024-01-15T21:30:00",29.39,376,246,0.18,3.91,null,7.3,3.51,17.31], [305248,"2024-01-15T21:40:00",29.37,377,246,0.18,3.9,null,7.3,3.33,16.44], [305249,"2024-01-15T21:50:00",29.35,376,246,0.18,3.91,null,7.29,3.66,16.51], [305250,"2024-01-15T22:00:00",29.34,375,245,0.18,3.9,null,7.3,3.34,16.1], [305251,"2024-01-15T22:10:00",29.34,376,245,0.18,3.91,null,7.3,3.51,16.31], [305252,"2024-01-15T22:20:00",29.34,375,245,0.18,3.9,null,7.3,3.6,15.9], [305253,"2024-01-15T22:30:00",29.33,375,245,0.18,3.89,null,7.29,3.54,16.9], [305254,"2024-01-15T22:40:00",29.32,376,245,0.18,3.85,null,7.29,4.16,15.48], [305255,"2024-01-15T22:50:00",29.32,376,246,0.18,3.85,null,7.29,3.33,15.2], [305256,"2024-01-15T23:00:00",29.33,376,245,0.18,3.82,null,7.29,3.41,15.32], [305257,"2024-01-15T23:10:00",29.32,377,245,0.18,3.81,null,7.29,3.16,14.4], [305258,"2024-01-15T23:20:00",29.33,378,245,0.18,3.83,null,7.29,3.66,15.52], [305259,"2024-01-15T23:30:00",29.32,374,244,0.18,3.85,null,7.29,3.32,15.52], [305260,"2024-01-15T23:40:00",29.27,374,245,0.18,3.88,null,7.29,3.2,14.58], [305261,"2024-01-15T23:50:00",29.23,374,244,0.18,3.88,null,7.28,3.09,15.48], [305262,"2024-01-16T00:00:00",29.26,375,245,0.18,3.84,null,7.28,3.26,15.84], [305263,"2024-01-16T00:10:00",29.23,375,244,0.18,3.84,null,7.28,3.25,16.41], [305264,"2024-01-16T00:20:00",29.2,374,244,0.18,3.83,null,7.28,3.21,16.65], [305265,"2024-01-16T00:30:00",29.23,375,244,0.18,3.85,null,7.29,3.36,17.3], [305266,"2024-01-16T00:40:00",29.21,376,245,0.18,3.85,null,7.29,3.16,16.54], [305267,"2024-01-16T00:50:00",29.2,375,245,0.18,3.86,null,7.29,3.24,17.88], [305268,"2024-01-16T01:00:00",29.18,376,246,0.18,3.86,null,7.29,3.37,17.56], [305269,"2024-01-16T01:10:00",29.18,374,244,0.18,3.89,null,7.3,3.2,16.68], [305270,"2024-01-16T01:20:00",29.16,375,245,0.18,3.87,null,7.29,3.23,17.22], [305271,"2024-01-16T01:30:00",29.15,376,245,0.18,3.87,null,7.3,3.25,16.87], [305272,"2024-01-16T01:40:00",29.13,376,245,0.18,3.86,null,7.29,3.27,17.63], [305273,"2024-01-16T01:50:00",29.14,382,249,0.18,3.88,null,7.3,3.22,17.59], [305274,"2024-01-16T02:00:00",29.13,381,249,0.18,3.87,null,7.29,3.37,17.53], [305275,"2024-01-16T02:10:00",29.11,383,250,0.18,3.87,null,7.3,3.34,18.15], [305276,"2024-01-16T02:20:00",29.11,384,253,0.18,3.9,null,7.3,3.47,19.84], [305277,"2024-01-16T02:30:00",29.14,386,252,0.18,3.87,null,7.3,3.49,18.61], [305278,"2024-01-16T02:40:00",29.15,387,253,0.18,3.9,null,7.3,3.43,19.3], [305279,"2024-01-16T02:50:00",29.15,385,252,0.18,3.92,null,7.3,3.66,18.67], [305280,"2024-01-16T03:00:00",29.15,387,253,0.18,3.94,null,7.3,3.45,19.17], [305281,"2024-01-16T03:10:00",29.11,388,252,0.18,3.93,null,7.3,3.62,18.98], [305282,"2024-01-16T03:20:00",29.07,390,253,0.19,3.9,null,7.3,3.2,19.12], [305283,"2024-01-16T03:30:00",29.07,388,253,0.18,3.94,null,7.29,3.51,19.4], [305284,"2024-01-16T03:40:00",29.1,387,253,0.18,3.98,null,7.31,3.5,19.25], [305285,"2024-01-16T03:50:00",29.06,386,252,0.18,3.95,null,7.3,3.48,19.63], [305286,"2024-01-16T04:00:00",29.07,387,253,0.18,3.96,null,7.3,3.55,20.18], [305287,"2024-01-16T04:10:00",29.06,387,252,0.18,4.01,null,7.31,3.49,19.81], [305288,"2024-01-16T04:20:00",29.02,386,252,0.18,3.99,null,7.31,3.48,19.56], [305289,"2024-01-16T04:30:00",29,387,253,0.18,4,null,7.31,3.53,21.09], [305290,"2024-01-16T04:50:00",28.99,387,252,0.18,4.02,null,7.31,3.47,20], [305291,"2024-01-16T05:00:00",28.99,388,253,0.18,4.09,null,7.32,3.58,20.26], [305292,"2024-01-16T05:10:00",null,null,null,null,null,null,null,null,null], [305293,"2024-01-16T05:20:00",null,null,null,null,null,null,null,null,null], [305294,"2024-01-16T05:30:00",null,null,null,null,null,null,null,null,null], [305295,"2024-01-16T05:40:00",null,null,null,null,null,null,null,null,null], [305296,"2024-01-16T05:50:00",null,null,null,null,null,null,null,null,null], [305297,"2024-01-16T06:00:00",null,null,null,null,null,null,null,null,null], [305298,"2024-01-16T06:10:00",null,null,null,null,null,null,null,null,null], [305299,"2024-01-16T06:20:00",null,null,null,null,null,null,null,null,null], [305300,"2024-01-16T06:30:00",null,null,null,null,null,null,null,null,null], [305301,"2024-01-16T06:40:00",null,null,null,null,null,null,null,null,null], [305302,"2024-01-16T06:50:00",null,null,null,null,null,null,null,null,null], [305303,"2024-01-16T07:00:00",null,null,null,null,null,null,null,null,null], [305304,"2024-01-16T07:10:00",null,null,null,null,null,null,null,null,null], [305305,"2024-01-16T07:20:00",null,null,null,null,null,null,null,null,null], [305306,"2024-01-16T07:30:00",null,null,null,null,null,null,null,null,null], [305307,"2024-01-16T07:40:00",null,null,null,null,null,null,null,null,null], [305308,"2024-01-16T07:50:00",null,null,null,null,null,null,null,null,null], [305309,"2024-01-16T08:10:00",null,null,null,null,null,null,null,null,null], [305310,"2024-01-16T08:20:00",null,null,null,null,null,null,null,null,null], [305311,"2024-01-16T08:30:00",null,null,null,null,null,null,null,null,null], [305312,"2024-01-16T08:40:00",null,null,null,null,null,null,null,null,null], [305313,"2024-01-16T08:50:00",null,null,null,null,null,null,null,null,null], [305314,"2024-01-16T09:10:00",null,null,null,null,null,null,null,null,null], [305315,"2024-01-16T09:20:00",null,null,null,null,null,null,null,null,null], [305316,"2024-01-16T09:30:00",29.03,387,253,0.18,4.61,null,7.36,3.12,25.42], [305317,"2024-01-16T09:40:00",29.06,386,251,0.18,4.61,null,7.36,3.77,24.43], [305318,"2024-01-16T10:00:00",29.15,378,247,0.18,4.68,null,7.37,3.76,21.77], [305319,"2024-01-16T10:10:00",29.23,371,242,0.18,4.73,null,7.38,4.11,19.92], [305320,"2024-01-16T10:20:00",29.24,368,239,0.17,4.75,null,7.38,3.91,20.88], [305321,"2024-01-16T10:30:00",29.29,363,240,0.17,4.8,null,7.38,4.14,21.14], [305322,"2024-01-16T10:40:00",29.32,371,243,0.18,4.82,null,7.38,4.18,21.03], [305323,"2024-01-16T10:50:00",29.36,363,237,0.17,4.83,null,7.38,4.45,19.93], [305324,"2024-01-16T12:20:00",29.53,360,236,0.17,4.81,null,7.37,4.13,20.65], [305325,"2024-01-16T12:30:00",29.46,358,234,0.17,4.71,null,7.36,3.52,21.39], [305326,"2024-01-16T12:40:00",29.52,358,234,0.17,4.72,null,7.36,4.08,21.96], [305327,"2024-01-16T12:50:00",29.58,358,234,0.17,4.76,null,7.36,3.77,21.49], [305328,"2024-01-16T13:10:00",29.57,361,235,0.17,4.69,null,7.35,3.44,22.41], [305329,"2024-01-16T13:20:00",29.6,362,235,0.17,4.67,null,7.35,3.73,21.28], [305330,"2024-01-16T13:30:00",29.61,363,237,0.17,4.65,null,7.35,3.59,21.51], [305331,"2024-01-16T13:40:00",29.58,366,239,0.17,4.6,null,7.33,3.3,21.9], [305332,"2024-01-16T13:50:00",29.62,366,239,0.17,4.61,null,7.35,3.61,22.83], [305333,"2024-01-16T14:00:00",29.61,364,237,0.17,4.59,null,7.34,3.14,23.2], [305334,"2024-01-16T14:20:00",29.63,365,239,0.17,4.43,null,7.34,3.56,21.66], [305335,"2024-01-16T14:30:00",29.61,368,240,0.17,4.48,null,7.34,3.71,22.44], [305336,"2024-01-16T14:40:00",29.64,367,240,0.17,4.54,null,7.34,3.69,21.75], [305337,"2024-01-16T15:00:00",29.62,369,242,0.18,4.37,null,7.34,3.46,22.65], [305338,"2024-01-16T15:10:00",29.58,371,242,0.18,4.38,null,7.33,3.75,24.49], [305339,"2024-01-16T15:20:00",29.67,369,241,0.18,4.42,null,7.34,3.69,20.27], [305340,"2024-01-16T15:30:00",29.53,372,243,0.18,4.16,null,7.32,3.19,23.8], [305341,"2024-01-16T15:40:00",29.64,372,243,0.18,4.34,null,7.33,3.07,22.72], [305342,"2024-01-16T15:50:00",29.69,369,240,0.18,4.47,null,7.33,4.28,21.49], [305343,"2024-01-16T16:00:00",29.58,371,242,0.18,4.21,null,7.31,3.65,26.44], [305344,"2024-01-16T16:10:00",29.54,372,243,0.18,4.27,null,7.32,3.18,24.69], [305345,"2024-01-16T16:20:00",29.53,373,243,0.18,4.23,null,7.32,3.34,22.15], [305346,"2024-01-16T16:30:00",29.69,368,240,0.17,4.5,null,7.34,4,25.69], [305347,"2024-01-16T16:40:00",29.71,369,241,0.18,4.61,null,7.34,3.33,22.87], [305348,"2024-01-16T16:50:00",29.68,371,242,0.18,4.56,null,7.33,4.22,22.42], [305349,"2024-01-16T17:00:00",29.68,371,242,0.18,4.53,null,7.33,4.39,22.98], [305350,"2024-01-16T17:10:00",29.66,373,243,0.18,4.52,null,7.33,4.28,20.09], [305351,"2024-01-16T17:20:00",29.64,371,241,0.18,4.48,null,7.33,4.23,23.43], [305352,"2024-01-16T17:30:00",29.64,367,240,0.17,4.54,null,7.34,4.52,22.53], [305353,"2024-01-16T17:40:00",29.62,371,243,0.18,4.51,null,7.33,4.55,23.95], [305354,"2024-01-16T17:50:00",29.58,372,244,0.18,4.43,null,7.33,4.08,26.05], [305355,"2024-01-16T18:00:00",29.55,373,243,0.18,4.38,null,7.32,4.34,26.24], [305356,"2024-01-16T18:10:00",29.53,373,243,0.18,4.32,null,7.33,4.26,26.16], [305357,"2024-01-16T18:20:00",29.51,373,242,0.18,4.3,null,7.32,4.01,25.08], [305358,"2024-01-16T18:30:00",29.5,373,244,0.18,4.27,null,7.32,3.89,25.54], [305359,"2024-01-16T18:40:00",29.49,373,244,0.18,4.24,null,7.32,4.16,24.2], [305360,"2024-01-16T18:50:00",29.48,373,243,0.18,4.23,null,7.32,3.98,25.67], [305361,"2024-01-16T19:00:00",29.46,373,244,0.18,4.21,null,7.32,4.06,26.66], [305362,"2024-01-16T19:10:00",29.44,374,244,0.18,4.18,null,7.32,3.99,26.85], [305363,"2024-01-16T19:20:00",29.41,374,244,0.18,4.17,null,7.31,3.76,25.57], [305364,"2024-01-16T19:30:00",29.39,375,245,0.18,4.16,null,7.31,3.94,24.78], [305365,"2024-01-16T19:40:00",29.37,379,248,0.18,4.2,null,7.32,4.02,23.29], [305366,"2024-01-16T19:50:00",29.37,383,250,0.18,4.25,null,7.33,3.95,22.72], [305367,"2024-01-16T20:00:00",29.35,382,249,0.18,4.28,null,7.33,4.26,25.41], [305368,"2024-01-16T20:10:00",29.36,384,250,0.18,4.27,null,7.33,4.23,22.24], [305369,"2024-01-16T20:20:00",29.37,383,250,0.18,4.26,null,7.33,4.15,20.39], [305370,"2024-01-16T20:30:00",29.36,384,251,0.18,4.25,null,7.33,4.01,20.89], [305371,"2024-01-16T20:40:00",29.34,383,250,0.18,4.23,null,7.33,4.71,21.06], [305372,"2024-01-16T20:50:00",29.32,384,250,0.18,4.21,null,7.33,3.98,20.15], [305373,"2024-01-16T21:00:00",29.35,383,250,0.18,4.21,null,7.33,3.82,18.76], [305374,"2024-01-16T21:10:00",29.35,383,250,0.18,4.16,null,7.32,3.99,20.16], [305375,"2024-01-16T21:20:00",29.36,383,250,0.18,4.17,null,7.33,4.09,17.68], [305376,"2024-01-16T21:30:00",29.35,383,252,0.18,4.17,null,7.32,3.77,18.4], [305377,"2024-01-16T21:50:00",29.35,382,249,0.18,4.17,null,7.33,3.8,17.47], [305378,"2024-01-16T22:00:00",29.35,382,249,0.18,4.18,null,7.33,3.69,17.69], [305379,"2024-01-16T22:10:00",29.35,381,249,0.18,4.2,null,7.33,3.94,16.62], [305380,"2024-01-16T22:20:00",29.34,381,249,0.18,4.19,null,7.33,3.85,16.48], [305381,"2024-01-16T22:30:00",29.32,380,248,0.18,4.2,null,7.32,3.88,17.07], [305382,"2024-01-16T22:40:00",29.31,384,250,0.18,4.18,null,7.33,3.86,18.15], [305383,"2024-01-16T22:50:00",29.3,383,250,0.18,4.18,null,7.33,3.36,17.03], [305384,"2024-01-16T23:00:00",29.3,385,251,0.18,4.17,null,7.33,3.65,17.55], [305385,"2024-01-16T23:10:00",29.31,389,253,0.19,4.16,null,7.33,3.73,16.75], [305386,"2024-01-16T23:20:00",29.29,387,253,0.18,4.14,null,7.32,3.43,16.08], [305387,"2024-01-16T23:40:00",29.27,388,253,0.18,4.15,null,7.33,3.48,15.25], [305388,"2024-01-16T23:50:00",29.27,386,252,0.18,4.13,null,7.33,3.51,15.05], [305389,"2024-01-17T00:00:00",29.27,386,252,0.18,4.11,null,7.33,3.68,16.06], [305390,"2024-01-17T00:10:00",29.26,385,251,0.18,4.12,null,7.33,3.59,15.49], [305391,"2024-01-17T00:20:00",29.26,384,250,0.18,4.12,null,7.32,3.38,16.26], [305392,"2024-01-17T00:30:00",29.24,384,251,0.18,4.12,null,7.32,3.24,16.11], [305393,"2024-01-17T00:40:00",29.22,383,250,0.18,4.13,null,7.32,3.27,15.22], [305394,"2024-01-17T00:50:00",29.21,382,249,0.18,4.14,null,7.32,3.3,14.75], [305395,"2024-01-17T01:00:00",29.23,382,250,0.18,4.13,null,7.32,3.23,15.84], [305396,"2024-01-17T01:10:00",29.18,383,250,0.18,4.12,null,7.31,3.37,16.88], [305397,"2024-01-17T01:20:00",29.16,384,250,0.18,4.11,null,7.31,3.21,17.21], [305398,"2024-01-17T01:30:00",29.15,385,250,0.18,4.11,null,7.31,3.5,18.24], [305399,"2024-01-17T01:40:00",29.17,386,252,0.18,4.13,null,7.32,3.29,17.24], [305400,"2024-01-17T01:50:00",29.15,386,252,0.18,4.12,null,7.32,3.3,18.62], [305401,"2024-01-17T02:00:00",29.14,386,252,0.18,4.13,null,7.32,3.46,17.68], [305402,"2024-01-17T02:10:00",29.14,386,251,0.18,4.12,null,7.32,3.31,18.53], [305403,"2024-01-17T02:20:00",29.1,385,251,0.18,4.12,null,7.32,3.23,18.71], [305404,"2024-01-17T02:30:00",29.1,385,251,0.18,4.11,null,7.32,3.34,19.02], [305405,"2024-01-17T02:40:00",29.08,386,251,0.18,4.11,null,7.32,3.38,19.35], [305406,"2024-01-17T02:50:00",29.07,383,250,0.18,4.13,null,7.32,3.29,19.42], [305407,"2024-01-17T03:00:00",29.04,383,250,0.18,4.14,null,7.32,3.19,18.38], [305408,"2024-01-17T03:10:00",29.04,383,250,0.18,4.17,null,7.33,3.23,19.07], [305409,"2024-01-17T03:20:00",29.04,383,250,0.18,4.16,null,7.32,3.14,19.07], [305410,"2024-01-17T03:30:00",29.08,383,250,0.18,4.21,null,7.33,3.61,18.68], [305411,"2024-01-17T03:40:00",29.04,383,250,0.18,4.2,null,7.32,3.26,19.58], [305412,"2024-01-17T03:50:00",29.02,384,250,0.18,4.21,null,7.32,3.37,19.13], [305413,"2024-01-17T04:00:00",29.08,383,251,0.18,4.24,null,7.33,3.34,18.75], [305414,"2024-01-17T04:10:00",29.03,383,249,0.18,4.22,null,7.33,3.51,21.95], [305415,"2024-01-17T04:20:00",29.03,384,251,0.18,4.24,null,7.33,3.33,20.74], [305416,"2024-01-17T04:30:00",29.02,384,251,0.18,4.24,null,7.33,3.31,21.2], [305417,"2024-01-17T04:40:00",28.98,385,251,0.18,4.24,null,7.33,3.25,20.79], [305418,"2024-01-17T04:50:00",29,385,251,0.18,4.28,null,7.34,3.47,20.39], [305419,"2024-01-17T05:00:00",28.98,385,251,0.18,4.26,null,7.33,3.25,20.41], [305420,"2024-01-17T05:10:00",28.97,386,252,0.18,4.3,null,7.34,2.64,20.85], [305421,"2024-01-17T05:20:00",28.97,385,251,0.18,4.3,null,7.34,3.01,20.79], [305422,"2024-01-17T05:30:00",28.95,384,251,0.18,4.28,null,7.34,3.47,20.8], [305423,"2024-01-17T05:40:00",null,null,null,null,null,null,null,null,null], [305424,"2024-01-17T06:00:00",null,null,null,null,null,null,null,null,null], [305425,"2024-01-17T06:10:00",null,null,null,null,null,null,null,null,null], [305426,"2024-01-17T06:20:00",null,null,null,null,null,null,null,null,null], [305427,"2024-01-17T06:30:00",null,null,null,null,null,null,null,null,null], [305428,"2024-01-17T06:40:00",null,null,null,null,null,null,null,null,null], [305429,"2024-01-17T06:50:00",null,null,null,null,null,null,null,null,null], [305430,"2024-01-17T07:00:00",null,null,null,null,null,null,null,null,null], [305431,"2024-01-17T07:10:00",null,null,null,null,null,null,null,null,null], [305432,"2024-01-17T07:20:00",null,null,null,null,null,null,null,null,null], [305433,"2024-01-17T07:30:00",null,null,null,null,null,null,null,null,null], [305434,"2024-01-17T07:40:00",null,null,null,null,null,null,null,null,null], [305435,"2024-01-17T07:50:00",null,null,null,null,null,null,null,null,null], [305436,"2024-01-17T08:00:00",null,null,null,null,null,null,null,null,null], [305437,"2024-01-17T08:10:00",null,null,null,null,null,null,null,null,null], [305438,"2024-01-17T08:20:00",null,null,null,null,null,null,null,null,null], [305439,"2024-01-17T08:30:00",null,null,null,null,null,null,null,null,null], [305440,"2024-01-17T08:40:00",null,null,null,null,null,null,null,null,null], [305441,"2024-01-17T08:50:00",null,null,null,null,null,null,null,null,null], [305442,"2024-01-17T09:00:00",null,null,null,null,null,null,null,null,null], [305443,"2024-01-17T09:10:00",null,null,null,null,null,null,null,null,null], [305444,"2024-01-17T09:20:00",null,null,null,null,null,null,null,null,null], [305445,"2024-01-17T09:30:00",29.16,384,251,0.18,4.45,null,7.34,3.43,21.51], [305446,"2024-01-17T09:40:00",29.2,380,249,0.18,4.46,null,7.35,4.42,20.12], [305447,"2024-01-17T09:50:00",29.22,378,248,0.18,4.47,null,7.35,3.9,21.66], [305448,"2024-01-17T10:00:00",29.26,377,247,0.18,4.52,null,7.36,3.79,21.74], [305449,"2024-01-17T10:10:00",29.33,372,245,0.18,4.61,null,7.36,4.23,22.17], [305450,"2024-01-17T10:20:00",29.36,372,243,0.18,4.64,null,7.36,4.18,19.99], [305451,"2024-01-17T10:30:00",29.41,369,242,0.18,4.67,null,7.36,4.98,21.89], [305452,"2024-01-17T10:40:00",29.44,371,241,0.18,4.67,null,7.36,4.81,20.1], [305453,"2024-01-17T10:50:00",29.46,369,242,0.18,4.68,null,7.36,3.71,21.02], [305454,"2024-01-17T11:00:00",29.48,371,242,0.18,4.7,null,7.36,4.75,19.62], [305455,"2024-01-17T11:10:00",29.5,370,241,0.18,4.69,null,7.36,4.36,19.74], [305456,"2024-01-17T11:20:00",29.54,370,242,0.18,4.71,null,7.35,4.45,19.65], [305457,"2024-01-17T11:30:00",29.56,370,241,0.18,4.69,null,7.35,4.88,20.51], [305458,"2024-01-17T11:40:00",29.52,369,241,0.18,4.61,null,7.35,4.21,23.16], [305459,"2024-01-17T11:50:00",29.56,370,241,0.18,4.64,null,7.35,4.3,21.53], [305460,"2024-01-17T12:00:00",29.62,369,241,0.18,4.68,null,7.36,4.48,19.87], [305461,"2024-01-17T12:10:00",29.6,369,239,0.18,4.64,null,7.35,4.32,20.36], [305462,"2024-01-17T12:20:00",29.59,370,242,0.18,4.57,null,7.35,4.07,21.72], [305463,"2024-01-17T12:30:00",29.68,371,242,0.18,4.67,null,7.35,4.11,20.13], [305464,"2024-01-17T12:40:00",29.67,372,243,0.18,4.62,null,7.35,4.21,19.61], [305465,"2024-01-17T13:00:00",29.71,372,243,0.18,4.63,null,7.35,3.91,19.02], [305466,"2024-01-17T13:10:00",29.64,374,244,0.18,4.52,null,7.34,3.65,21.1], [305467,"2024-01-17T13:20:00",29.66,375,245,0.18,4.51,null,7.34,3.85,20.66], [305468,"2024-01-17T13:30:00",29.66,377,246,0.18,4.55,null,7.34,3.69,19.54], [305469,"2024-01-17T13:40:00",29.67,376,245,0.18,4.51,null,7.34,3.64,21.29], [305470,"2024-01-17T13:50:00",29.65,376,245,0.18,4.45,null,7.34,3.43,21.48], [305471,"2024-01-17T14:00:00",29.61,374,245,0.18,4.4,null,7.33,3.42,22.42], [305472,"2024-01-17T14:10:00",29.56,375,245,0.18,4.36,null,7.32,3.38,22.26], [305473,"2024-01-17T14:20:00",29.63,376,245,0.18,4.41,null,7.33,3.24,19.97], [305474,"2024-01-17T14:30:00",29.65,375,245,0.18,4.41,null,7.32,3.34,20.83], [305475,"2024-01-17T14:40:00",29.68,373,245,0.18,4.41,null,7.33,3.59,20.68], [305476,"2024-01-17T14:50:00",29.7,374,245,0.18,4.44,null,7.33,3.85,20.11], [305477,"2024-01-17T15:00:00",29.66,375,243,0.18,4.36,null,7.32,3.88,20.98], [305478,"2024-01-17T15:10:00",29.63,374,244,0.18,4.35,null,7.32,3.59,20.53], [305479,"2024-01-17T15:20:00",29.68,375,244,0.18,4.38,null,7.33,3.76,20.91], [305480,"2024-01-17T15:30:00",29.65,374,244,0.18,4.34,null,7.33,3.87,19.57], [305481,"2024-01-17T15:40:00",29.62,378,246,0.18,4.2,null,7.32,3.36,22.76], [305482,"2024-01-17T15:50:00",29.74,374,245,0.18,4.53,null,7.35,4.03,20.24], [305483,"2024-01-17T16:00:00",29.78,373,244,0.18,4.55,null,7.34,4.09,24.58], [305484,"2024-01-17T16:10:00",29.79,374,244,0.18,4.52,null,7.33,4.6,26.8], [305485,"2024-01-17T16:20:00",29.72,376,245,0.18,4.41,null,7.32,3.76,26], [305486,"2024-01-17T16:30:00",29.71,377,245,0.18,4.37,null,7.32,3.81,23.12], [305487,"2024-01-17T16:40:00",29.65,374,244,0.18,4.27,null,7.32,3.82,26.45], [305488,"2024-01-17T16:50:00",29.69,373,244,0.18,4.28,null,7.32,3.87,26.49], [305489,"2024-01-17T17:00:00",29.67,371,242,0.18,4.36,null,7.32,4.14,23.81], [305490,"2024-01-17T17:10:00",29.68,372,243,0.18,4.36,null,7.33,3.81,23.96], [305491,"2024-01-17T17:20:00",29.62,374,243,0.18,4.27,null,7.32,3.7,30.37], [305492,"2024-01-17T17:30:00",29.58,373,243,0.18,4.24,null,7.32,3.56,28.65], [305493,"2024-01-17T17:40:00",29.54,373,243,0.18,4.21,null,7.32,3.51,25.34], [305494,"2024-01-17T17:50:00",29.58,373,244,0.18,4.29,null,7.33,3.74,22.79], [305495,"2024-01-17T18:00:00",29.59,374,244,0.18,4.34,null,7.33,3.67,23.23], [305496,"2024-01-17T18:10:00",29.62,374,244,0.18,4.36,null,7.33,4.11,24.94], [305497,"2024-01-17T18:20:00",29.61,374,244,0.18,4.33,null,7.33,4.25,27.09], [305498,"2024-01-17T18:40:00",29.57,376,246,0.18,4.31,null,7.33,4.17,26.17], [305499,"2024-01-17T18:50:00",29.53,376,245,0.18,4.27,null,7.32,3.78,26.55], [305500,"2024-01-17T19:00:00",29.5,375,245,0.18,4.22,null,7.33,4.04,26.43], [305501,"2024-01-17T19:10:00",29.47,374,245,0.18,4.26,null,7.33,3.86,25.12], [305502,"2024-01-17T19:20:00",29.46,380,248,0.18,4.31,null,7.33,4.26,23.47], [305503,"2024-01-17T19:30:00",29.47,385,249,0.18,4.3,null,7.34,3.97,24.56], [305504,"2024-01-17T19:40:00",29.46,386,252,0.18,4.32,null,7.33,4.64,28.89], [305505,"2024-01-17T19:50:00",29.45,391,255,0.19,4.31,null,7.33,4.14,23.79], [305506,"2024-01-17T20:00:00",29.45,391,254,0.19,4.31,null,7.33,4.2,23.15], [305507,"2024-01-17T20:10:00",29.44,394,257,0.19,4.29,null,7.33,4.42,23.4], [305508,"2024-01-17T20:20:00",29.43,393,256,0.19,4.28,null,7.33,4.08,24.92], [305509,"2024-01-17T20:30:00",29.41,391,254,0.19,4.3,null,7.33,3.92,22.79], [305510,"2024-01-17T20:50:00",29.4,389,254,0.19,4.29,null,7.34,4.06,21.9], [305511,"2024-01-17T21:00:00",29.39,389,254,0.19,4.25,null,7.34,4.32,23.14], [305512,"2024-01-17T21:10:00",29.39,386,252,0.18,4.26,null,7.34,4.32,21.44], [305513,"2024-01-17T21:20:00",29.38,386,252,0.18,4.24,null,7.34,4.35,21.67], [305514,"2024-01-17T21:30:00",29.36,387,253,0.18,4.23,null,7.34,4.24,22.07], [305515,"2024-01-17T21:40:00",29.35,385,251,0.18,4.25,null,7.34,3.82,19.75], [305516,"2024-01-17T21:50:00",29.35,385,251,0.18,4.23,null,7.34,3.79,20.97], [305517,"2024-01-17T22:00:00",29.37,383,250,0.18,4.25,null,7.34,3.89,19.02], [305518,"2024-01-17T22:10:00",29.38,383,250,0.18,4.24,null,7.34,3.46,17.68], [305519,"2024-01-17T22:20:00",29.38,383,250,0.18,4.16,null,7.33,3.7,17.84], [305520,"2024-01-17T22:40:00",29.37,384,250,0.18,4.23,null,7.34,3.85,17.74], [305521,"2024-01-17T22:50:00",29.4,382,250,0.18,4.23,null,7.34,3.89,16.17], [305522,"2024-01-17T23:00:00",29.37,382,249,0.18,4.21,null,7.34,3.54,16.8], [305523,"2024-01-17T23:10:00",29.36,382,249,0.18,4.21,null,7.34,3.52,17.3], [305524,"2024-01-17T23:20:00",29.35,382,250,0.18,4.22,null,7.34,3.78,16.72], [305525,"2024-01-17T23:30:00",29.35,383,250,0.18,4.23,null,7.34,4,16.28], [305526,"2024-01-17T23:40:00",29.34,381,249,0.18,4.24,null,7.34,3.5,16.2], [305527,"2024-01-17T23:50:00",29.36,385,251,0.18,4.23,null,7.34,3.92,16], [305528,"2024-01-18T00:00:00",29.33,385,251,0.18,4.24,null,7.34,3.39,16.34], [305529,"2024-01-18T00:10:00",29.32,383,251,0.18,4.22,null,7.33,3.71,16.22], [305530,"2024-01-18T00:20:00",29.32,384,251,0.18,4.2,null,7.33,3.7,15.84], [305531,"2024-01-18T00:30:00",29.32,385,251,0.18,4.21,null,7.34,3.77,16.51], [305532,"2024-01-18T00:40:00",29.31,385,251,0.18,4.19,null,7.33,3.18,15.62], [305533,"2024-01-18T00:50:00",29.29,385,251,0.18,4.21,null,7.33,3.27,15.09], [305534,"2024-01-18T01:00:00",29.32,382,251,0.18,4.2,null,7.34,3.34,15.5], [305535,"2024-01-18T01:10:00",29.31,382,250,0.18,4.17,null,7.33,3.42,15.25], [305536,"2024-01-18T01:30:00",29.31,382,250,0.18,4.2,null,7.34,3.41,15.91], [305537,"2024-01-18T01:40:00",29.29,384,251,0.18,4.21,null,7.34,3.4,16.5], [305538,"2024-01-18T01:50:00",29.24,386,252,0.18,4.2,null,7.33,3.21,16.24], [305539,"2024-01-18T02:00:00",29.28,385,251,0.18,4.18,null,7.33,3.69,16.92], [305540,"2024-01-18T02:10:00",29.23,384,250,0.18,4.21,null,7.33,3.48,17.3], [305541,"2024-01-18T02:20:00",29.25,382,250,0.18,4.21,null,7.33,3.36,17.28], [305542,"2024-01-18T02:30:00",29.24,383,250,0.18,4.21,null,7.33,3.25,18.2], [305543,"2024-01-18T02:40:00",29.21,383,250,0.18,4.17,null,7.32,3.45,17.74], [305544,"2024-01-18T02:50:00",29.18,383,250,0.18,4.17,null,7.32,3.56,18.46], [305545,"2024-01-18T03:00:00",29.19,383,250,0.18,4.17,null,7.33,3.31,18.3], [305546,"2024-01-18T03:10:00",29.2,383,250,0.18,4.18,null,7.33,3.46,18.74], [305547,"2024-01-18T03:20:00",29.17,383,251,0.18,4.14,null,7.32,3.38,18.05], [305548,"2024-01-18T03:30:00",29.15,385,251,0.18,4.16,null,7.33,3.58,18.64], [305549,"2024-01-18T03:40:00",29.14,386,252,0.18,4.16,null,7.33,3.26,19.52], [305550,"2024-01-18T03:50:00",29.16,388,253,0.18,4.17,null,7.33,3.54,18.73], [305551,"2024-01-18T04:10:00",29.12,393,256,0.19,4.16,null,7.33,3.43,19.36], [305552,"2024-01-18T04:20:00",29.11,391,256,0.19,4.16,null,7.33,3.48,19.44], [305553,"2024-01-18T04:30:00",29.12,390,255,0.19,4.18,null,7.33,3.41,19.69], [305554,"2024-01-18T04:40:00",29.11,389,254,0.19,4.18,null,7.33,3.32,19.79], [305555,"2024-01-18T04:50:00",29.11,389,254,0.19,4.21,null,7.34,3.47,20.53], [305556,"2024-01-18T05:00:00",29.11,389,254,0.19,4.19,null,7.34,3.46,20.3], [305557,"2024-01-18T05:10:00",29.11,389,254,0.19,4.19,null,7.34,3.42,20.84], [305558,"2024-01-18T05:30:00",29.11,390,254,0.19,4.22,null,7.34,3.54,20.59], [305559,"2024-01-18T05:40:00",29.08,391,255,0.19,4.21,null,7.34,3.4,20.76], [305560,"2024-01-18T05:50:00",29.07,391,254,0.19,4.21,null,7.34,3.44,20.6], [305561,"2024-01-18T06:00:00",29.09,391,255,0.19,4.21,null,7.34,3.32,19.5], [305562,"2024-01-18T06:10:00",29.07,391,255,0.19,4.22,null,7.34,3.41,20.12], [305563,"2024-01-18T06:20:00",29.06,391,255,0.19,4.19,null,7.34,3.5,21.43], [305564,"2024-01-18T06:30:00",29.03,390,255,0.19,4.23,null,7.34,3.18,21.9], [305565,"2024-01-18T06:40:00",29.01,389,254,0.19,4.22,null,7.34,3.27,19.71], [305566,"2024-01-18T06:50:00",null,null,null,null,null,null,null,null,null], [305567,"2024-01-18T07:00:00",null,null,null,null,null,null,null,null,null], [305568,"2024-01-18T07:10:00",null,null,null,null,null,null,null,null,null], [305569,"2024-01-18T07:20:00",null,null,null,null,null,null,null,null,null], [305570,"2024-01-18T07:30:00",null,null,null,null,null,null,null,null,null], [305571,"2024-01-18T07:40:00",null,null,null,null,null,null,null,null,null], [305572,"2024-01-18T07:50:00",null,null,null,null,null,null,null,null,null], [305573,"2024-01-18T08:00:00",null,null,null,null,null,null,null,null,null], [305574,"2024-01-18T08:10:00",null,null,null,null,null,null,null,null,null], [305575,"2024-01-18T08:20:00",null,null,null,null,null,null,null,null,null], [305576,"2024-01-18T08:30:00",null,null,null,null,null,null,null,null,null], [305577,"2024-01-18T08:40:00",null,null,null,null,null,null,null,null,null], [305578,"2024-01-18T08:50:00",null,null,null,null,null,null,null,null,null], [305579,"2024-01-18T09:00:00",null,null,null,null,null,null,null,null,null], [305580,"2024-01-18T09:10:00",null,null,null,null,null,null,null,null,null], [305581,"2024-01-18T09:20:00",29.28,385,252,0.18,4.47,null,7.39,2.87,20.34], [305582,"2024-01-18T09:30:00",29.25,386,252,0.18,4.33,null,7.37,2.71,19.25], [305583,"2024-01-18T09:40:00",29.3,383,249,0.18,4.41,null,7.38,3.41,19.86], [305584,"2024-01-18T09:50:00",29.33,383,250,0.18,4.43,null,7.39,3.29,21.34], [305585,"2024-01-18T10:00:00",29.37,380,248,0.18,4.45,null,7.39,2.83,19.86], [305586,"2024-01-18T10:10:00",29.42,379,247,0.18,4.5,null,7.39,3.11,20.01], [305587,"2024-01-18T10:20:00",29.45,379,247,0.18,4.5,null,7.38,3.24,20.34], [305588,"2024-01-18T10:30:00",29.51,377,246,0.18,4.54,null,7.38,3.58,20.03], [305589,"2024-01-18T10:40:00",29.54,379,247,0.18,4.54,null,7.38,3.15,21.31], [305590,"2024-01-18T10:50:00",29.59,377,246,0.18,4.57,null,7.38,3.62,20.19], [305591,"2024-01-18T11:00:00",29.67,377,247,0.18,4.63,null,7.38,3.65,20.15], [305592,"2024-01-18T11:10:00",29.67,380,247,0.18,4.62,null,7.37,3.53,19.68], [305593,"2024-01-18T11:20:00",29.68,377,246,0.18,4.63,null,7.38,3.53,19.77], [305594,"2024-01-18T11:30:00",29.6,375,245,0.18,4.53,null,7.37,3.27,18.95], [305595,"2024-01-18T11:40:00",29.59,374,245,0.18,4.53,null,7.37,3.14,20.62], [305596,"2024-01-18T11:50:00",29.56,373,244,0.18,4.49,null,7.36,3.07,22.48], [305597,"2024-01-18T12:00:00",29.58,373,244,0.18,4.5,null,7.37,3.03,21.01], [305598,"2024-01-18T12:10:00",29.57,374,244,0.18,4.47,null,7.36,3.14,21.12], [305599,"2024-01-18T12:20:00",29.6,375,245,0.18,4.49,null,7.36,3.11,21.3], [305600,"2024-01-18T12:30:00",29.58,373,243,0.18,4.47,null,7.35,3.01,21.98], [305601,"2024-01-18T12:40:00",29.49,374,244,0.18,4.36,null,7.35,2.83,21.89], [305602,"2024-01-18T12:50:00",29.58,375,245,0.18,4.4,null,7.35,2.86,21.14], [305603,"2024-01-18T13:00:00",29.56,374,244,0.18,4.36,null,7.34,2.77,21.94], [305604,"2024-01-18T13:20:00",29.46,373,243,0.18,4.27,null,7.34,2.46,23], [305605,"2024-01-18T13:30:00",29.51,376,245,0.18,4.29,null,7.35,2.71,22.06], [305606,"2024-01-18T13:40:00",29.52,376,245,0.18,4.3,null,7.34,2.67,20.61], [305607,"2024-01-18T13:50:00",29.59,375,245,0.18,4.31,null,7.34,2.8,20.32], [305608,"2024-01-18T14:00:00",29.52,376,245,0.18,4.25,null,7.34,2.76,21.67], [305609,"2024-01-18T14:10:00",29.65,376,246,0.18,4.33,null,7.35,2.87,20.46], [305610,"2024-01-18T14:20:00",29.66,375,245,0.18,4.31,null,7.35,3.09,22.05], [305611,"2024-01-18T14:30:00",29.75,377,246,0.18,4.36,null,7.35,3.2,20.14], [305612,"2024-01-18T14:40:00",29.69,377,246,0.18,4.3,null,7.34,3.46,20.72], [305613,"2024-01-18T14:50:00",29.65,377,246,0.18,4.27,null,7.33,3.41,21.09], [305614,"2024-01-18T15:00:00",29.59,376,246,0.18,4.25,null,7.33,3.09,22.23], [305615,"2024-01-18T15:10:00",29.68,378,246,0.18,4.3,null,7.35,3.29,19.92], [305616,"2024-01-18T15:20:00",29.71,376,245,0.18,4.26,null,7.34,3.17,19.17], [305617,"2024-01-18T15:30:00",29.65,379,248,0.18,4.11,null,7.32,3,23.75], [305618,"2024-01-18T15:40:00",29.76,378,246,0.18,4.45,null,7.36,3.28,22.7], [305619,"2024-01-18T15:50:00",29.71,377,247,0.18,4.24,null,7.33,3.04,29.46], [305620,"2024-01-18T16:00:00",29.66,378,246,0.18,4.24,null,7.32,2.72,24.67], [305621,"2024-01-18T16:10:00",29.74,377,246,0.18,4.32,null,7.35,3.32,26.58], [305622,"2024-01-18T16:20:00",29.77,376,245,0.18,4.39,null,7.35,3.86,25.59], [305623,"2024-01-18T16:30:00",29.76,378,246,0.18,4.34,null,7.33,3.31,24.52], [305624,"2024-01-18T16:40:00",29.72,378,246,0.18,4.34,null,7.33,3.05,24.19], [305625,"2024-01-18T16:50:00",29.74,378,247,0.18,4.36,null,7.35,3.32,22.5], [305626,"2024-01-18T17:00:00",29.79,377,247,0.18,4.46,null,7.36,3.6,23.57], [305627,"2024-01-18T17:10:00",29.76,378,247,0.18,4.41,null,7.35,3.45,26.39], [305628,"2024-01-18T17:20:00",29.71,379,247,0.18,4.37,null,7.34,3.45,26.77], [305629,"2024-01-18T17:30:00",29.67,378,247,0.18,4.36,null,7.34,3.35,25.08], [305630,"2024-01-18T17:40:00",29.67,382,248,0.18,4.34,null,7.35,3.27,25.9], [305631,"2024-01-18T17:50:00",29.66,380,247,0.18,4.34,null,7.34,2.95,24.65], [305632,"2024-01-18T18:00:00",29.64,379,247,0.18,4.3,null,7.34,3.23,33.62], [305633,"2024-01-18T18:10:00",29.62,382,250,0.18,4.27,null,7.34,3.51,35.59], [305634,"2024-01-18T18:20:00",29.6,381,248,0.18,4.27,null,7.34,3.39,27.16], [305635,"2024-01-18T18:30:00",29.58,379,248,0.18,4.23,null,7.34,3.31,27.48], [305636,"2024-01-18T18:40:00",29.56,386,253,0.18,4.24,null,7.34,3.58,23.95], [305637,"2024-01-18T18:50:00",29.55,392,255,0.19,4.3,null,7.34,3.56,24.59], [305638,"2024-01-18T19:00:00",29.56,396,259,0.19,4.3,null,7.34,3.95,24.92], [305639,"2024-01-18T19:10:00",29.54,401,263,0.19,4.32,null,7.35,3.8,24.88], [305640,"2024-01-18T19:20:00",29.52,397,259,0.19,4.32,null,7.34,3.41,27.02], [305641,"2024-01-18T19:30:00",29.51,401,261,0.19,4.34,null,7.35,4.15,32.18], [305642,"2024-01-18T19:40:00",29.52,401,262,0.19,4.33,null,7.35,4.23,33], [305643,"2024-01-18T19:50:00",29.5,402,263,0.19,4.37,null,7.35,3.99,27.43], [305644,"2024-01-18T20:00:00",29.5,400,262,0.19,4.36,null,7.35,3.96,25.94], [305645,"2024-01-18T20:10:00",29.48,401,262,0.19,4.34,null,7.35,3.92,25.58], [305646,"2024-01-18T20:20:00",29.48,407,265,0.19,4.36,null,7.35,4.4,25.6], [305647,"2024-01-18T20:30:00",29.47,400,261,0.19,4.33,null,7.35,3.98,25.72], [305648,"2024-01-18T20:40:00",29.45,399,261,0.19,4.36,null,7.35,3.78,24.77], [305649,"2024-01-18T20:50:00",29.41,398,260,0.19,4.33,null,7.35,3.7,26.46], [305650,"2024-01-18T21:10:00",29.42,394,257,0.19,4.38,null,7.34,3.55,25.94], [305651,"2024-01-18T21:20:00",29.4,396,257,0.19,4.38,null,7.36,3.9,23.25], [305652,"2024-01-18T21:30:00",29.38,396,257,0.19,4.34,null,7.35,3.52,23.65], [305653,"2024-01-18T21:40:00",29.33,395,258,0.19,4.34,null,7.35,3.35,24.44], [305654,"2024-01-18T21:50:00",29.39,393,256,0.19,4.39,null,7.34,3.22,22.73], [305655,"2024-01-18T22:00:00",29.36,392,256,0.19,4.39,null,7.36,3.54,24.9], [305656,"2024-01-18T22:10:00",29.34,392,256,0.19,4.33,null,7.35,3.81,26.59], [305657,"2024-01-18T22:20:00",29.33,392,256,0.19,4.4,null,7.36,3.58,23.77], [305658,"2024-01-18T22:30:00",29.31,392,256,0.19,4.38,null,7.36,3.29,22.61], [305659,"2024-01-18T22:40:00",29.34,391,255,0.19,4.4,null,7.36,3.65,21.24], [305660,"2024-01-18T22:50:00",29.29,391,255,0.19,4.37,null,7.36,3.77,21.58], [305661,"2024-01-18T23:00:00",29.33,390,255,0.19,4.4,null,7.37,3.37,21.01], [305662,"2024-01-18T23:10:00",29.28,389,254,0.19,4.34,null,7.36,2.86,20.14], [305663,"2024-01-18T23:20:00",29.3,390,255,0.19,4.38,null,7.37,2.65,19.68], [305664,"2024-01-18T23:30:00",29.32,391,255,0.19,4.36,null,7.36,3.16,19.23], [305665,"2024-01-18T23:50:00",29.36,389,254,0.19,4.36,null,7.36,3.54,18.99], [305666,"2024-01-19T00:00:00",29.37,391,255,0.19,4.28,null,7.36,3.29,17.87], [305667,"2024-01-19T00:10:00",29.39,393,257,0.19,4.26,null,7.36,3.02,17.24], [305668,"2024-01-19T00:20:00",29.37,395,258,0.19,4.27,null,7.36,3.02,16.52], [305669,"2024-01-19T00:30:00",29.39,397,259,0.19,4.27,null,7.36,3.24,16.8], [305670,"2024-01-19T00:40:00",29.4,398,261,0.19,4.36,null,7.37,3.77,17.89], [305671,"2024-01-19T00:50:00",29.38,400,261,0.19,4.31,null,7.36,3.28,16.28], [305672,"2024-01-19T01:00:00",29.38,401,261,0.19,4.33,null,7.36,3.48,16.62], [305673,"2024-01-19T01:10:00",29.39,399,261,0.19,4.31,null,7.36,3.34,17.76], [305674,"2024-01-19T01:20:00",29.36,399,261,0.19,4.29,null,7.36,3.05,16.62], [305675,"2024-01-19T01:30:00",29.34,401,261,0.19,4.29,null,7.36,3.36,16.55], [305676,"2024-01-19T01:40:00",29.35,400,261,0.19,4.25,null,7.35,3.12,16.38], [305677,"2024-01-19T01:50:00",29.32,400,261,0.19,4.27,null,7.35,3.35,16.9], [305678,"2024-01-19T02:00:00",29.33,401,261,0.19,4.3,null,7.36,2.96,16.84], [305679,"2024-01-19T02:10:00",29.33,402,262,0.19,4.31,null,7.36,3.45,16.37], [305680,"2024-01-19T02:20:00",29.32,402,262,0.19,4.34,null,7.36,3.79,16.71], [305681,"2024-01-19T02:30:00",29.28,403,263,0.19,4.35,null,7.36,4.2,16.82], [305682,"2024-01-19T02:40:00",29.24,400,261,0.19,4.36,null,7.35,3.35,16.71], [305683,"2024-01-19T02:50:00",29.29,400,261,0.19,4.41,null,7.36,3.66,16.91], [305684,"2024-01-19T03:00:00",29.27,399,261,0.19,4.39,null,7.35,3.72,16.87], [305685,"2024-01-19T03:10:00",29.27,398,260,0.19,4.4,null,7.36,3.55,16.48], [305686,"2024-01-19T03:20:00",29.25,399,260,0.19,4.39,null,7.35,3.44,17.95], [305687,"2024-01-19T03:30:00",29.25,400,261,0.19,4.41,null,7.36,3.55,17.84], [305688,"2024-01-19T03:40:00",29.25,400,261,0.19,4.38,null,7.35,3.45,17.82], [305689,"2024-01-19T03:50:00",29.19,399,260,0.19,4.37,null,7.35,3.37,18.74], [305690,"2024-01-19T04:00:00",29.21,401,262,0.19,4.38,null,7.35,3.39,18.34], [305691,"2024-01-19T04:20:00",29.15,403,263,0.19,4.36,null,7.35,3.28,19.77], [305692,"2024-01-19T04:30:00",29.15,402,262,0.19,4.36,null,7.35,3.24,20.2], [305693,"2024-01-19T04:40:00",29.18,397,259,0.19,4.38,null,7.36,3.37,20.4], [305694,"2024-01-19T04:50:00",29.15,397,259,0.19,4.39,null,7.36,3.54,19.55], [305695,"2024-01-19T05:00:00",29.11,396,258,0.19,4.36,null,7.36,3.56,20.06], [305696,"2024-01-19T05:10:00",29.12,395,258,0.19,4.34,null,7.36,3.37,21.01], [305697,"2024-01-19T05:20:00",29.11,394,257,0.19,4.37,null,7.36,3.48,22], [305698,"2024-01-19T05:50:00",null,null,null,null,null,null,null,null,null], [305699,"2024-01-19T06:10:00",null,null,null,null,null,null,null,null,null], [305700,"2024-01-19T06:20:00",null,null,null,null,null,null,null,null,null], [305701,"2024-01-19T06:30:00",null,null,null,null,null,null,null,null,null], [305702,"2024-01-19T06:40:00",null,null,null,null,null,null,null,null,null], [305703,"2024-01-19T06:50:00",null,null,null,null,null,null,null,null,null], [305704,"2024-01-19T07:00:00",null,null,null,null,null,null,null,null,null], [305705,"2024-01-19T07:10:00",null,null,null,null,null,null,null,null,null], [305706,"2024-01-19T07:20:00",null,null,null,null,null,null,null,null,null], [305707,"2024-01-19T07:30:00",null,null,null,null,null,null,null,null,null], [305708,"2024-01-19T07:40:00",null,null,null,null,null,null,null,null,null], [305709,"2024-01-19T07:50:00",null,null,null,null,null,null,null,null,null], [305710,"2024-01-19T08:00:00",null,null,null,null,null,null,null,null,null], [305711,"2024-01-19T08:10:00",null,null,null,null,null,null,null,null,null], [305712,"2024-01-19T08:20:00",null,null,null,null,null,null,null,null,null], [305713,"2024-01-19T08:30:00",null,null,null,null,null,null,null,null,null], [305714,"2024-01-19T08:40:00",null,null,null,null,null,null,null,null,null], [305715,"2024-01-19T08:50:00",null,null,null,null,null,null,null,null,null], [305716,"2024-01-19T09:00:00",null,null,null,null,null,null,null,null,null], [305717,"2024-01-19T09:10:00",null,null,null,null,null,null,null,null,null], [305718,"2024-01-19T09:20:00",29.26,387,252,0.18,4.52,null,7.38,3.31,22.53], [305719,"2024-01-19T09:30:00",29.3,387,253,0.18,4.52,null,7.38,3.22,21.88], [305720,"2024-01-19T09:40:00",29.33,388,253,0.18,4.57,null,7.38,3.19,22.12], [305721,"2024-01-19T09:50:00",29.34,387,253,0.18,4.6,null,7.38,3.47,21.24], [305722,"2024-01-19T10:00:00",29.37,389,253,0.19,4.63,null,7.38,4.21,23.54], [305723,"2024-01-19T10:10:00",29.44,387,253,0.18,4.67,null,7.39,3.66,23.06], [305724,"2024-01-19T10:20:00",29.45,388,253,0.18,4.67,null,7.38,4.33,22.84], [305725,"2024-01-19T10:30:00",29.47,389,254,0.19,4.67,null,7.38,3.8,22.41], [305726,"2024-01-19T10:40:00",29.51,389,254,0.19,4.7,null,7.37,4.36,23.32], [305727,"2024-01-19T10:50:00",29.58,390,255,0.19,4.72,null,7.38,3.89,24.51], [305728,"2024-01-19T11:10:00",29.76,393,256,0.19,4.89,null,7.4,4.57,21.76], [305729,"2024-01-19T11:20:00",29.8,392,256,0.19,4.92,null,7.39,5.14,20.49], [305730,"2024-01-19T11:30:00",29.81,393,256,0.19,4.91,null,7.39,5.39,23.98], [305731,"2024-01-19T11:40:00",29.78,392,256,0.19,4.85,null,7.38,5.8,22.37], [305732,"2024-01-19T11:50:00",29.79,391,255,0.19,4.83,null,7.38,4.49,21.52], [305733,"2024-01-19T12:00:00",29.84,391,255,0.19,4.89,null,7.39,4.2,22.37], [305734,"2024-01-19T12:20:00",29.65,384,251,0.18,4.67,null,7.36,3.22,22.5], [305735,"2024-01-19T12:30:00",29.63,383,250,0.18,4.6,null,7.36,2.99,22.67], [305736,"2024-01-19T12:40:00",29.64,381,248,0.18,4.62,null,7.36,2.87,22.7], [305737,"2024-01-19T12:50:00",29.76,380,249,0.18,4.71,null,7.38,2.87,20.91], [305738,"2024-01-19T13:00:00",29.78,381,249,0.18,4.68,null,7.37,3.22,23.19], [305739,"2024-01-19T13:10:00",29.72,381,250,0.18,4.6,null,7.36,2.92,22.52], [305740,"2024-01-19T13:20:00",29.72,383,250,0.18,4.55,null,7.36,3.16,21.44], [305741,"2024-01-19T13:30:00",29.81,384,250,0.18,4.56,null,7.36,3.42,21.28], [305742,"2024-01-19T13:40:00",29.75,388,253,0.18,4.5,null,7.35,3.48,22.41], [305743,"2024-01-19T13:50:00",29.68,392,256,0.19,4.42,null,7.34,2.87,22.99], [305744,"2024-01-19T14:00:00",29.73,391,255,0.19,4.45,null,7.35,3.09,22.54], [305745,"2024-01-19T14:10:00",29.71,392,256,0.19,4.41,null,7.34,2.9,23.26], [305746,"2024-01-19T14:20:00",29.64,398,259,0.19,4.35,null,7.33,2.82,23.78], [305747,"2024-01-19T14:30:00",29.61,398,260,0.19,4.32,null,7.34,2.78,23.54], [305748,"2024-01-19T14:40:00",29.61,398,260,0.19,4.3,null,7.33,2.95,22.18], [305749,"2024-01-19T15:00:00",29.74,398,260,0.19,4.38,null,7.34,2.81,20.38], [305750,"2024-01-19T15:10:00",29.71,396,259,0.19,4.31,null,7.34,3.23,23.23], [305751,"2024-01-19T15:20:00",29.69,397,260,0.19,4.29,null,7.33,2.95,22.24], [305752,"2024-01-19T15:30:00",29.7,398,260,0.19,4.22,null,7.33,2.88,21.91], [305753,"2024-01-19T15:40:00",29.8,395,258,0.19,4.37,null,7.35,3.28,21.18], [305754,"2024-01-19T15:50:00",29.83,394,258,0.19,4.32,null,7.34,3.43,25.95], [305755,"2024-01-19T16:00:00",29.81,396,259,0.19,4.38,null,7.34,3.16,24.15], [305756,"2024-01-19T16:10:00",29.76,398,259,0.19,4.3,null,7.33,2.78,26.88], [305757,"2024-01-19T16:20:00",29.79,396,260,0.19,4.39,null,7.34,3.45,24.92], [305758,"2024-01-19T16:30:00",29.79,399,260,0.19,4.37,null,7.34,3.11,24.95], [305759,"2024-01-19T16:40:00",29.75,400,261,0.19,4.32,null,7.33,3.22,24.35], [305760,"2024-01-19T16:50:00",29.72,400,261,0.19,4.26,null,7.33,2.86,25.41], [305761,"2024-01-19T17:00:00",29.67,400,261,0.19,4.23,null,7.33,2.78,24.13], [305762,"2024-01-19T17:10:00",29.66,400,261,0.19,4.2,null,7.33,2.83,25.17], [305763,"2024-01-19T17:20:00",29.64,400,261,0.19,4.19,null,7.33,2.67,24.63], [305764,"2024-01-19T17:30:00",29.64,400,261,0.19,4.18,null,7.33,2.79,22.59], [305765,"2024-01-19T17:40:00",29.65,398,261,0.19,4.17,null,7.33,3.09,22.63], [305766,"2024-01-19T17:50:00",29.67,400,261,0.19,4.27,null,7.34,3,23.29], [305767,"2024-01-19T18:00:00",29.69,399,260,0.19,4.24,null,7.34,3.2,24.04], [305768,"2024-01-19T18:10:00",29.69,397,262,0.19,4.28,null,7.34,3.5,25.89], [305769,"2024-01-19T18:20:00",29.67,404,264,0.19,4.26,null,7.34,3.25,24.8], [305770,"2024-01-19T18:30:00",29.65,407,266,0.19,4.24,null,7.33,3.26,24.99], [305771,"2024-01-19T18:40:00",29.62,413,272,0.2,4.21,null,7.34,3.37,24.14], [305772,"2024-01-19T18:50:00",29.61,420,274,0.2,4.18,null,7.33,3.37,26.05], [305773,"2024-01-19T19:00:00",29.59,421,273,0.2,4.24,null,7.33,3.58,26.58], [305774,"2024-01-19T19:10:00",29.59,422,275,0.2,4.25,null,7.34,3.87,29.23], [305775,"2024-01-19T19:20:00",29.58,423,277,0.2,4.27,null,7.34,3.82,27.07], [305776,"2024-01-19T19:30:00",29.56,423,277,0.2,4.26,null,7.34,3.84,28.1], [305777,"2024-01-19T19:40:00",29.55,425,276,0.2,4.24,null,7.34,3.74,27], [305778,"2024-01-19T19:50:00",29.53,428,279,0.2,4.29,null,7.34,3.76,28.65], [305779,"2024-01-19T20:00:00",29.51,428,279,0.2,4.28,null,7.34,3.79,28.02], [305780,"2024-01-19T20:10:00",29.49,428,280,0.2,4.29,null,7.35,3.8,26.35], [305781,"2024-01-19T20:20:00",29.5,427,278,0.2,4.3,null,7.35,4.09,28.73], [305782,"2024-01-19T20:30:00",29.48,428,279,0.2,4.3,null,7.35,3.49,27.07], [305783,"2024-01-19T20:40:00",29.47,426,278,0.2,4.28,null,7.35,3.9,26.85], [305784,"2024-01-19T20:50:00",null,null,null,null,null,null,null,null,null], [305785,"2024-01-19T21:00:00",null,null,null,null,null,null,null,null,null], [305786,"2024-01-19T21:10:00",null,null,null,null,null,null,null,null,null], [305787,"2024-01-19T21:30:00",null,null,null,null,null,null,null,null,null], [305788,"2024-01-19T21:40:00",null,null,null,null,null,null,null,null,null], [305789,"2024-01-19T21:50:00",null,null,null,null,null,null,null,null,null], [305790,"2024-01-19T22:00:00",null,null,null,null,null,null,null,null,null], [305791,"2024-01-19T22:10:00",null,null,null,null,null,null,null,null,null], [305792,"2024-01-19T22:20:00",null,null,null,null,null,null,null,null,null], [305793,"2024-01-19T22:30:00",null,null,null,null,null,null,null,null,null], [305794,"2024-01-19T22:40:00",null,null,null,null,null,null,null,null,null], [305795,"2024-01-19T22:50:00",null,null,null,null,null,null,null,null,null], [305796,"2024-01-19T23:00:00",null,null,null,null,null,null,null,null,null], [305797,"2024-01-19T23:10:00",null,null,null,null,null,null,null,null,null], [305798,"2024-01-19T23:20:00",null,null,null,null,null,null,null,null,null], [305799,"2024-01-19T23:30:00",null,null,null,null,null,null,null,null,null], [305800,"2024-01-19T23:40:00",null,null,null,null,null,null,null,null,null], [305801,"2024-01-19T23:50:00",null,null,null,null,null,null,null,null,null], [305802,"2024-01-20T00:00:00",null,null,null,null,null,null,null,null,null], [305803,"2024-01-20T00:10:00",null,null,null,null,null,null,null,null,null], [305804,"2024-01-20T00:20:00",null,null,null,null,4.44,null,7.41,3.91,21.29], [305805,"2024-01-20T00:30:00",null,null,null,null,4.38,null,7.39,3.15,19.54], [305806,"2024-01-20T00:40:00",29.34,415,271,0.2,4.32,null,7.38,3.14,18.2], [305807,"2024-01-20T00:50:00",29.42,414,270,0.2,4.37,null,7.38,3.55,18.68], [305808,"2024-01-20T01:00:00",29.41,414,270,0.2,4.35,null,7.37,3.3,17.71], [305809,"2024-01-20T01:10:00",29.4,414,270,0.2,4.34,null,7.37,3.16,17.01], [305810,"2024-01-20T01:20:00",29.41,411,269,0.2,4.33,null,7.37,3.24,16.98], [305811,"2024-01-20T01:30:00",29.4,412,269,0.2,4.33,null,7.36,3.43,16.91], [305812,"2024-01-20T01:40:00",29.38,412,269,0.2,4.35,null,7.36,3.03,16.84], [305813,"2024-01-20T01:50:00",29.38,410,268,0.2,4.35,null,7.36,3.11,16.84], [305814,"2024-01-20T02:00:00",29.39,410,267,0.2,4.36,null,7.36,3.64,16.92], [305815,"2024-01-20T02:10:00",29.35,409,267,0.2,4.35,null,7.36,3.08,16.81], [305816,"2024-01-20T02:20:00",29.36,409,267,0.19,4.34,null,7.36,3.32,16.06], [305817,"2024-01-20T02:40:00",29.39,402,262,0.19,4.36,null,7.36,2.89,17.06], [305818,"2024-01-20T02:50:00",29.37,401,261,0.19,4.37,null,7.36,3.8,16.62], [305819,"2024-01-20T03:00:00",29.37,402,263,0.19,4.36,null,7.35,3.54,17.02], [305820,"2024-01-20T03:10:00",29.35,404,264,0.19,4.35,null,7.35,3.55,16.57], [305821,"2024-01-20T03:20:00",29.32,405,264,0.19,4.34,null,7.35,3.47,16.78], [305822,"2024-01-20T03:30:00",29.32,405,264,0.19,4.34,null,7.35,3.36,16.55], [305823,"2024-01-20T03:50:00",29.32,405,265,0.19,4.33,null,7.35,3.37,17.11], [305824,"2024-01-20T04:00:00",29.32,405,265,0.19,4.34,null,7.35,3.75,16.35], [305825,"2024-01-20T04:20:00",29.3,406,265,0.19,4.32,null,7.35,3.73,15.74], [305826,"2024-01-20T04:30:00",29.31,406,265,0.19,4.33,null,7.35,3.29,16.02], [305827,"2024-01-20T04:40:00",29.31,406,265,0.19,4.32,null,7.34,3.26,16.11], [305828,"2024-01-20T04:50:00",29.31,406,265,0.19,4.32,null,7.34,3.51,16.3], [305829,"2024-01-20T05:00:00",29.32,407,266,0.19,4.32,null,7.35,3.2,16.21], [305830,"2024-01-20T05:10:00",29.3,407,266,0.19,4.32,null,7.34,3.6,16.26], [305831,"2024-01-20T05:20:00",29.3,407,266,0.19,4.32,null,7.34,3.31,16.88], [305832,"2024-01-20T05:30:00",29.29,407,266,0.19,4.28,null,7.34,3.25,16.01], [305833,"2024-01-20T05:40:00",29.34,408,266,0.19,4.29,null,7.35,3.05,15.07], [305834,"2024-01-20T05:50:00",29.34,408,266,0.19,4.3,null,7.34,3.49,14.61], [305835,"2024-01-20T06:00:00",29.31,408,266,0.19,4.26,null,7.34,3.27,15.39], [305836,"2024-01-20T06:10:00",29.33,408,266,0.19,4.25,null,7.34,2.64,14.9], [305837,"2024-01-20T06:20:00",29.34,408,266,0.19,4.3,null,7.34,3.72,15.06], [305838,"2024-01-20T06:30:00",29.34,408,266,0.19,4.3,null,7.35,3.47,15.2], [305839,"2024-01-20T06:40:00",29.3,407,266,0.19,4.29,null,7.33,3.05,16.27], [305840,"2024-01-20T06:50:00",29.29,407,266,0.19,4.26,null,7.33,3.91,16.51], [305841,"2024-01-20T07:00:00",29.28,408,266,0.19,4.17,null,7.33,3.84,18.23], [305842,"2024-01-20T07:10:00",29.28,409,267,0.19,4.15,null,7.33,3.43,18.53], [305843,"2024-01-20T07:20:00",29.28,408,267,0.19,4.14,null,7.33,3.6,17.9], [305844,"2024-01-20T07:30:00",29.27,408,266,0.19,4.15,null,7.33,3.96,18.38], [305845,"2024-01-20T07:40:00",29.25,408,266,0.19,4.28,null,7.34,4.48,15.4], [305846,"2024-01-20T07:50:00",29.25,409,266,0.19,4.2,null,7.33,3.47,16.09], [305847,"2024-01-20T08:00:00",29.26,409,267,0.19,4.28,null,7.34,3.6,15.24], [305848,"2024-01-20T08:10:00",29.27,409,266,0.19,4.3,null,7.34,3.56,14.98], [305849,"2024-01-20T08:20:00",29.27,409,267,0.19,4.37,null,7.35,3.53,16.4], [305850,"2024-01-20T08:30:00",29.31,408,266,0.19,4.39,null,7.35,4.94,16.2], [305851,"2024-01-20T08:40:00",29.37,410,266,0.2,4.45,null,7.36,9.36,14.93], [305852,"2024-01-20T08:50:00",29.37,408,267,0.19,4.47,null,7.36,4.69,15], [305853,"2024-01-20T09:00:00",29.36,408,267,0.19,4.37,null,7.35,3.82,14.66], [305854,"2024-01-20T09:10:00",29.36,408,266,0.19,4.33,null,7.35,3.73,14.43], [305855,"2024-01-20T09:20:00",29.36,412,268,0.2,4.43,null,7.36,4.27,13.91], [305856,"2024-01-20T09:30:00",29.42,407,264,0.19,4.49,null,7.37,4.22,14.76], [305857,"2024-01-20T09:40:00",29.46,409,267,0.19,4.55,null,7.37,4.26,15.09], [305858,"2024-01-20T09:50:00",29.48,410,267,0.2,4.6,null,7.38,4.3,14.73], [305859,"2024-01-20T10:00:00",29.53,408,267,0.19,4.69,null,7.38,4.42,14.97], [305860,"2024-01-20T10:20:00",29.61,412,268,0.2,4.75,null,7.39,4.64,14.82], [305861,"2024-01-20T10:30:00",29.66,412,269,0.2,4.8,null,7.39,5.15,15.52], [305862,"2024-01-20T10:40:00",29.68,411,269,0.2,4.86,null,7.39,5.54,14.63], [305863,"2024-01-20T10:50:00",29.74,412,269,0.2,4.88,null,7.4,5.8,16.28], [305864,"2024-01-20T11:00:00",29.73,412,270,0.2,4.81,null,7.39,6.24,17.6], [305865,"2024-01-20T11:10:00",29.82,413,270,0.2,4.91,null,7.4,6.36,15.76], [305866,"2024-01-20T11:20:00",29.79,413,271,0.2,4.85,null,7.39,6.07,17.15], [305867,"2024-01-20T11:30:00",29.82,412,269,0.2,4.85,null,7.39,5.25,17.98], [305868,"2024-01-20T11:50:00",29.79,417,271,0.2,4.72,null,7.35,3.35,18.64], [305869,"2024-01-20T12:00:00",29.8,415,270,0.2,4.69,null,7.38,3.66,16.83], [305870,"2024-01-20T12:10:00",29.84,413,269,0.2,4.7,null,7.4,3.82,17.33], [305871,"2024-01-20T12:20:00",29.89,413,268,0.2,4.74,null,7.4,4,16.2], [305872,"2024-01-20T12:30:00",29.98,409,268,0.2,4.8,null,7.41,4.16,17], [305873,"2024-01-20T12:40:00",29.66,408,265,0.19,4.46,null,7.33,2.39,21.16], [305874,"2024-01-20T12:50:00",29.9,407,267,0.19,4.63,null,7.39,3.29,18.42], [305875,"2024-01-20T13:00:00",29.79,407,266,0.19,4.48,null,7.37,2.64,20.4], [305876,"2024-01-20T13:10:00",29.87,407,266,0.19,4.58,null,7.38,3.02,18.99], [305877,"2024-01-20T13:20:00",29.8,405,264,0.19,4.47,null,7.35,2.93,20.16], [305878,"2024-01-20T13:30:00",29.76,405,264,0.19,4.42,null,7.34,2.63,23.09], [305879,"2024-01-20T13:40:00",29.74,405,264,0.19,4.39,null,7.35,2.87,22.46], [305880,"2024-01-20T13:50:00",29.96,404,264,0.19,4.58,null,7.38,3.37,18.07], [305881,"2024-01-20T14:00:00",29.84,403,263,0.19,4.45,null,7.36,3.02,19.71], [305882,"2024-01-20T14:10:00",29.84,403,264,0.19,4.47,null,7.36,2.92,18.52], [305883,"2024-01-20T14:20:00",29.84,403,264,0.19,4.44,null,7.34,2.76,18.64], [305884,"2024-01-20T14:30:00",29.79,403,263,0.19,4.39,null,7.36,2.94,19.74], [305885,"2024-01-20T14:40:00",29.73,403,263,0.19,4.32,null,7.34,2.42,19.82], [305886,"2024-01-20T14:50:00",29.71,403,264,0.19,4.28,null,7.35,2.88,20.7], [305887,"2024-01-20T15:00:00",29.69,404,263,0.19,4.28,null,7.34,2.42,20.66], [305888,"2024-01-20T15:10:00",29.84,405,264,0.19,4.33,null,7.36,2.96,19.2], [305889,"2024-01-20T15:30:00",30.01,402,263,0.19,4.42,null,7.38,3.41,20.05], [305890,"2024-01-20T15:40:00",29.9,403,262,0.19,4.43,null,7.35,3.14,19.96], [305891,"2024-01-20T16:00:00",29.75,406,265,0.19,4.27,null,7.33,2.42,23.94], [305892,"2024-01-20T16:10:00",29.75,405,266,0.19,4.28,null,7.34,2.43,21.27], [305893,"2024-01-20T16:20:00",29.99,404,264,0.19,4.51,null,7.39,3,20.01], [305894,"2024-01-20T16:30:00",29.91,406,264,0.19,4.38,null,7.35,2.98,23.31], [305895,"2024-01-20T16:40:00",29.95,405,265,0.19,4.5,null,7.37,2.82,20.06], [305896,"2024-01-20T17:00:00",29.98,406,265,0.19,4.68,null,7.37,3.3,18.87], [305897,"2024-01-20T17:10:00",29.95,404,263,0.19,4.63,null,7.36,3.37,17.95], [305898,"2024-01-20T17:20:00",29.93,404,264,0.19,4.56,null,7.37,3.37,21.32], [305899,"2024-01-20T17:30:00",29.92,403,263,0.19,4.53,null,7.36,3.06,21.41], [305900,"2024-01-20T17:40:00",29.92,405,263,0.19,4.51,null,7.37,3.27,23.08], [305901,"2024-01-20T17:50:00",29.91,406,265,0.19,4.49,null,7.36,3.29,25.43], [305902,"2024-01-20T18:00:00",29.89,406,265,0.19,4.48,null,7.36,3.26,25.85], [305903,"2024-01-20T18:10:00",29.87,405,264,0.19,4.42,null,7.36,3.78,25.64], [305904,"2024-01-20T18:20:00",29.84,406,265,0.19,4.42,null,7.37,3.28,22.05], [305905,"2024-01-20T18:30:00",29.82,411,267,0.2,4.4,null,7.37,3.89,23.97], [305906,"2024-01-20T18:40:00",29.82,407,267,0.19,4.41,null,7.36,3.76,24.64], [305907,"2024-01-20T18:50:00",null,null,null,null,4.38,null,7.36,3.58,25.21], [305908,"2024-01-20T19:10:00",29.79,414,270,0.2,4.31,null,7.36,3.98,26.63], [305909,"2024-01-20T19:20:00",29.77,430,281,0.21,4.31,null,7.36,3.36,25.42], [305910,"2024-01-20T19:30:00",29.75,433,283,0.21,4.31,null,7.36,3.4,24.95], [305911,"2024-01-20T19:40:00",29.74,435,285,0.21,4.33,null,7.36,3.47,25.18], [305912,"2024-01-20T19:50:00",29.72,434,283,0.21,4.33,null,7.37,3.43,29.25], [305913,"2024-01-20T20:00:00",29.71,435,284,0.21,4.31,null,7.36,3.37,28.03], [305914,"2024-01-20T20:10:00",29.7,436,285,0.21,4.33,null,7.36,3.46,25.79], [305915,"2024-01-20T20:20:00",29.68,434,283,0.21,4.34,null,7.36,3.64,23.71], [305916,"2024-01-20T20:40:00",29.65,435,284,0.21,4.32,null,7.36,3.63,23.59], [305917,"2024-01-20T20:50:00",29.6,434,284,0.21,4.27,null,7.36,3.68,26.91], [305918,"2024-01-20T21:00:00",29.61,433,283,0.21,4.3,null,7.37,3.64,25.68], [305919,"2024-01-20T21:10:00",29.57,434,283,0.21,4.29,null,7.37,3.18,26.76], [305920,"2024-01-20T21:20:00",29.62,436,285,0.21,4.33,null,7.37,3.48,25.18], [305921,"2024-01-20T21:30:00",29.6,433,282,0.21,4.33,null,7.37,3.31,24.47], [305922,"2024-01-20T21:40:00",29.51,434,283,0.21,4.22,null,7.36,3.5,30.08], [305923,"2024-01-20T21:50:00",29.49,434,283,0.21,4.22,null,7.36,3.18,28.57], [305924,"2024-01-20T22:10:00",29.54,437,284,0.21,4.35,null,7.38,3.64,24.49], [305925,"2024-01-20T22:20:00",29.49,437,285,0.21,4.32,null,7.38,3.37,23.9], [305926,"2024-01-20T22:30:00",null,null,null,null,null,null,null,null,null], [305927,"2024-01-20T22:40:00",null,null,null,null,null,null,null,null,null], [305928,"2024-01-20T22:50:00",null,null,null,null,null,null,null,null,null], [305929,"2024-01-20T23:00:00",null,null,null,null,null,null,null,null,null], [305930,"2024-01-20T23:10:00",null,null,null,null,null,null,null,null,null], [305931,"2024-01-20T23:20:00",null,null,null,null,null,null,null,null,null], [305932,"2024-01-20T23:30:00",null,null,null,null,null,null,null,null,null], [305933,"2024-01-20T23:40:00",null,null,null,null,null,null,null,null,null], [305934,"2024-01-20T23:50:00",null,null,null,null,null,null,null,null,null], [305935,"2024-01-21T00:00:00",null,null,null,null,null,null,null,null,null], [305936,"2024-01-21T00:10:00",null,null,null,null,null,null,null,null,null], [305937,"2024-01-21T00:20:00",null,null,null,null,null,null,null,null,null], [305938,"2024-01-21T00:30:00",null,null,null,null,null,null,null,null,null], [305939,"2024-01-21T00:40:00",null,null,null,null,null,null,null,null,null], [305940,"2024-01-21T00:50:00",null,null,null,null,null,null,null,null,null], [305941,"2024-01-21T01:00:00",null,null,null,null,null,null,null,null,null], [305942,"2024-01-21T01:10:00",null,null,null,null,null,null,null,null,null], [305943,"2024-01-21T01:20:00",null,null,null,null,null,null,null,null,null], [305944,"2024-01-21T01:30:00",null,null,null,null,null,null,null,null,null], [305945,"2024-01-21T01:40:00",null,null,null,null,null,null,null,null,null], [305946,"2024-01-21T01:50:00",null,null,null,null,null,null,null,null,null], [305947,"2024-01-21T02:00:00",null,null,null,null,null,null,null,null,null], [305948,"2024-01-21T02:10:00",null,null,null,null,null,null,null,null,null], [305949,"2024-01-21T02:20:00",29.38,397,258,0.19,4.48,null,7.42,3.61,18.93], [305950,"2024-01-21T02:30:00",29.4,395,258,0.19,4.34,null,7.41,3.08,17.56], [305951,"2024-01-21T02:40:00",29.42,395,257,0.19,4.36,null,7.4,2.96,16.29], [305952,"2024-01-21T02:50:00",29.46,384,251,0.18,4.46,null,7.41,3.01,17.16], [305953,"2024-01-21T03:00:00",29.43,384,251,0.18,4.44,null,7.41,3.25,16], [305954,"2024-01-21T03:10:00",29.46,384,251,0.18,4.4,null,7.4,3.09,16.28], [305955,"2024-01-21T03:20:00",29.45,381,249,0.18,4.43,null,7.4,2.79,16.46], [305956,"2024-01-21T03:30:00",29.46,381,249,0.18,4.42,null,7.4,3.25,16.66], [305957,"2024-01-21T03:40:00",29.45,380,248,0.18,4.43,null,7.4,3.16,16.24], [305958,"2024-01-21T03:50:00",29.44,377,245,0.18,4.44,null,7.39,3.82,16.23], [305959,"2024-01-21T04:10:00",29.38,373,244,0.18,4.43,null,7.39,6.58,16.03], [305960,"2024-01-21T04:20:00",29.4,374,244,0.18,4.44,null,7.39,2.97,15.73], [305961,"2024-01-21T04:30:00",29.41,374,244,0.18,4.47,null,7.39,3.3,16.22], [305962,"2024-01-21T04:40:00",29.41,374,244,0.18,4.47,null,7.39,3.17,16.57], [305963,"2024-01-21T04:50:00",29.4,373,243,0.18,4.47,null,7.38,3.11,16.72], [305964,"2024-01-21T05:00:00",29.39,373,243,0.18,4.46,null,7.38,3.15,16.44], [305965,"2024-01-21T05:10:00",29.38,373,243,0.18,4.47,null,7.38,3.29,16.55], [305966,"2024-01-21T05:20:00",29.38,374,244,0.18,4.45,null,7.38,2.69,16.31], [305967,"2024-01-21T05:30:00",29.37,376,245,0.18,4.43,null,7.37,3.26,16.41], [305968,"2024-01-21T05:40:00",29.37,377,246,0.18,4.43,null,7.38,3.01,16.38], [305969,"2024-01-21T05:50:00",29.35,379,247,0.18,4.4,null,7.37,3.25,17.29], [305970,"2024-01-21T06:00:00",29.36,379,248,0.18,4.39,null,7.37,3.27,16.16], [305971,"2024-01-21T06:10:00",29.35,380,248,0.18,4.38,null,7.36,3.4,16.5], [305972,"2024-01-21T06:20:00",29.34,382,249,0.18,4.38,null,7.36,3.22,17.68], [305973,"2024-01-21T06:30:00",29.35,385,251,0.18,4.36,null,7.36,3.75,16.64], [305974,"2024-01-21T06:40:00",29.34,387,252,0.18,4.34,null,7.36,3.6,18.26], [305975,"2024-01-21T06:50:00",29.33,388,253,0.18,4.31,null,7.36,3.48,16.73], [305976,"2024-01-21T07:00:00",29.33,390,254,0.19,4.32,null,7.35,3.02,16.83], [305977,"2024-01-21T07:10:00",29.32,391,255,0.19,4.29,null,7.35,3.5,16.12], [305978,"2024-01-21T07:30:00",29.32,395,258,0.19,4.26,null,7.35,3.57,15.33], [305979,"2024-01-21T07:40:00",29.32,396,258,0.19,4.26,null,7.35,3.05,15.32], [305980,"2024-01-21T07:50:00",29.33,398,260,0.19,4.26,null,7.35,3.4,15.22], [305981,"2024-01-21T08:10:00",29.34,400,261,0.19,4.22,null,7.34,3.18,15.42], [305982,"2024-01-21T08:20:00",29.32,401,262,0.19,4.23,null,7.34,3.16,16.09], [305983,"2024-01-21T08:30:00",29.33,404,265,0.19,4.21,null,7.34,3.12,16.05], [305984,"2024-01-21T08:40:00",29.33,402,262,0.19,4.2,null,7.34,2.84,16.48], [305985,"2024-01-21T08:50:00",29.34,405,264,0.19,4.18,null,7.34,3.04,16.75], [305986,"2024-01-21T09:00:00",29.34,406,266,0.19,4.19,null,7.34,3.24,16.44], [305987,"2024-01-21T09:10:00",29.36,408,266,0.19,4.22,null,7.35,3.51,16.44], [305988,"2024-01-21T09:30:00",29.4,408,267,0.19,4.25,null,7.35,3.16,15.31], [305989,"2024-01-21T09:40:00",29.43,409,267,0.19,4.26,null,7.34,3.19,15.93], [305990,"2024-01-21T10:00:00",29.49,411,268,0.2,4.3,null,7.34,3.69,17.39], [305991,"2024-01-21T10:10:00",29.51,411,268,0.2,4.33,null,7.34,3.35,15.97], [305992,"2024-01-21T10:30:00",29.56,411,268,0.2,4.38,null,7.35,3.58,16.26], [305993,"2024-01-21T10:40:00",29.58,411,269,0.2,4.38,null,7.35,3.87,17.47], [305994,"2024-01-21T10:50:00",29.61,412,269,0.2,4.37,null,7.35,4.15,16.81], [305995,"2024-01-21T11:10:00",29.63,412,269,0.2,4.37,null,7.36,4.51,16.38], [305996,"2024-01-21T11:20:00",29.65,411,269,0.2,4.41,null,7.36,4.3,17.44], [305997,"2024-01-21T11:30:00",29.7,411,268,0.2,4.44,null,7.36,3.81,15.9], [305998,"2024-01-21T11:40:00",29.71,414,271,0.2,4.41,null,7.36,4.15,16.66], [305999,"2024-01-21T11:50:00",29.68,412,269,0.2,4.38,null,7.35,4.14,17.87], [306000,"2024-01-21T12:00:00",29.73,414,270,0.2,4.4,null,7.36,4.01,16.52], [306001,"2024-01-21T12:10:00",29.75,412,270,0.2,4.43,null,7.36,3.24,16.48], [306002,"2024-01-21T12:20:00",29.71,413,270,0.2,4.38,null,7.36,2.92,17.1], [306003,"2024-01-21T12:30:00",29.65,415,270,0.2,4.27,null,7.35,2.7,18.14], [306004,"2024-01-21T12:40:00",29.62,413,269,0.2,4.24,null,7.34,2.47,18.05], [306005,"2024-01-21T12:50:00",29.71,413,269,0.2,4.32,null,7.36,3.64,17.54], [306006,"2024-01-21T13:00:00",29.65,413,270,0.2,4.26,null,7.35,2.47,17.69], [306007,"2024-01-21T13:10:00",29.71,414,270,0.2,4.32,null,7.35,2.78,16.72], [306008,"2024-01-21T13:20:00",29.7,413,269,0.2,4.31,null,7.35,2.26,16.26], [306009,"2024-01-21T13:30:00",29.72,416,271,0.2,4.29,null,7.35,2.21,15.81], [306010,"2024-01-21T13:40:00",30.14,413,270,0.2,4.8,null,7.42,3.91,15.76], [306011,"2024-01-21T13:50:00",30.03,413,270,0.2,4.64,null,7.37,4.23,15.21], [306012,"2024-01-21T14:00:00",30.13,415,271,0.2,4.73,null,7.4,3.06,17.47], [306013,"2024-01-21T14:10:00",30.18,414,270,0.2,4.9,null,7.41,4.6,18.54], [306014,"2024-01-21T14:20:00",30.12,415,271,0.2,4.84,null,7.39,4.92,19.41], [306015,"2024-01-21T14:30:00",30.08,415,271,0.2,4.68,null,7.38,4.06,19.59], [306016,"2024-01-21T14:40:00",30.13,417,272,0.2,4.8,null,7.4,4.65,20.73], [306017,"2024-01-21T14:50:00",29.99,416,272,0.2,4.65,null,7.37,3.41,20.76], [306018,"2024-01-21T15:00:00",30.03,416,271,0.2,4.59,null,7.37,3.9,20.87], [306019,"2024-01-21T15:20:00",29.97,415,271,0.2,4.57,null,7.36,3.74,21.58], [306020,"2024-01-21T15:30:00",29.84,413,270,0.2,4.43,null,7.34,2.86,20.12], [306021,"2024-01-21T15:40:00",29.79,413,271,0.2,4.34,null,7.35,2.78,19.85], [306022,"2024-01-21T15:50:00",30.16,413,270,0.2,4.9,null,7.44,4.59,16.33], [306023,"2024-01-21T16:00:00",30.1,414,270,0.2,4.77,null,7.39,4.58,21.87], [306024,"2024-01-21T16:10:00",29.86,410,267,0.2,4.45,null,7.36,3.13,18.93], [306025,"2024-01-21T16:20:00",30.35,408,268,0.19,5.35,null,7.49,6.19,15.05], [306026,"2024-01-21T16:30:00",30.09,412,269,0.2,4.83,null,7.38,4.3,18.84], [306027,"2024-01-21T16:40:00",30.04,414,270,0.2,4.75,null,7.38,3.96,18.66], [306028,"2024-01-21T16:50:00",29.96,413,269,0.2,4.53,null,7.37,3.58,20.72], [306029,"2024-01-21T17:00:00",29.86,411,268,0.2,4.51,null,7.36,3.13,20.48], [306030,"2024-01-21T17:10:00",29.87,410,268,0.2,4.48,null,7.36,3.22,19.55], [306031,"2024-01-21T17:20:00",29.91,413,269,0.2,4.57,null,7.37,3.53,19.18], [306032,"2024-01-21T17:30:00",29.94,413,270,0.2,4.67,null,7.38,3.87,19.78], [306033,"2024-01-21T17:40:00",29.96,414,271,0.2,4.71,null,7.38,4.04,19.42], [306034,"2024-01-21T17:50:00",30.02,423,276,0.2,4.81,null,7.4,4.09,19.25], [306035,"2024-01-21T18:00:00",29.99,424,277,0.2,4.8,null,7.4,4.91,19.92], [306036,"2024-01-21T18:10:00",30.02,435,285,0.21,4.84,null,7.41,5.09,19.72], [306037,"2024-01-21T18:20:00",29.98,451,294,0.22,4.74,null,7.39,4.93,20.43], [306038,"2024-01-21T18:30:00",29.94,455,297,0.22,4.71,null,7.39,5,20.35], [306039,"2024-01-21T18:40:00",29.9,446,291,0.21,4.64,null,7.39,4.99,22.74], [306040,"2024-01-21T18:50:00",29.87,445,289,0.21,4.56,null,7.38,5.08,23.75], [306041,"2024-01-21T19:00:00",29.84,446,291,0.21,4.52,null,7.38,4.47,25.82], [306042,"2024-01-22T11:50:00",29.69,391,255,0.19,4.37,null,7.35,2.59,20.45], [306043,"2024-01-22T12:00:00",29.71,392,255,0.19,4.37,null,7.36,2.7,17.98], [306044,"2024-01-22T12:10:00",29.62,396,259,0.19,4.23,null,7.34,2.28,19.46], [306045,"2024-01-22T12:20:00",29.6,394,257,0.19,4.19,null,7.34,2.37,18.79], [306046,"2024-01-22T12:30:00",29.61,394,257,0.19,4.21,null,7.34,2.1,19.29], [306047,"2024-01-22T12:40:00",29.67,394,257,0.19,4.25,null,7.35,2.72,17.38], [306048,"2024-01-22T12:50:00",29.67,393,257,0.19,4.26,null,7.35,2.4,16.5], [306049,"2024-01-22T13:00:00",29.67,396,258,0.19,4.24,null,7.35,2.2,17.82], [306050,"2024-01-22T13:10:00",29.66,395,258,0.19,4.23,null,7.34,2.48,17], [306051,"2024-01-22T13:30:00",29.79,395,258,0.19,4.38,null,7.36,2.72,17.16], [306052,"2024-01-22T13:40:00",29.93,394,257,0.19,4.44,null,7.39,2.72,17.43], [306053,"2024-01-22T13:50:00",30.01,396,259,0.19,4.44,null,7.37,3.95,16.21], [306054,"2024-01-22T14:00:00",30.06,395,258,0.19,4.47,null,7.37,3.51,15.78], [306055,"2024-01-22T14:10:00",30.22,396,259,0.19,4.59,null,7.39,4.5,15.58], [306056,"2024-01-22T14:20:00",29.99,397,259,0.19,4.45,null,7.35,3.26,17.56], [306057,"2024-01-22T14:30:00",29.92,399,261,0.19,4.39,null,7.35,4.29,17.03], [306058,"2024-01-22T14:40:00",29.91,399,261,0.19,4.35,null,7.35,2.33,17.46], [306059,"2024-01-22T14:50:00",29.79,399,261,0.19,4.19,null,7.34,2.2,19.97], [306060,"2024-01-22T15:00:00",29.98,397,259,0.19,4.24,null,7.36,2.69,20.05], [306061,"2024-01-22T15:10:00",29.94,396,258,0.19,4.22,null,7.35,2.65,19.98], [306062,"2024-01-22T15:20:00",29.95,393,257,0.19,4.22,null,7.34,2.96,22.56], [306063,"2024-01-22T15:30:00",30.01,395,258,0.19,4.34,null,7.36,3.35,26.87], [306064,"2024-01-22T15:40:00",29.99,395,258,0.19,4.42,null,7.35,3.51,25.45], [306065,"2024-01-22T15:50:00",30,394,258,0.19,4.44,null,7.36,3.86,23.18], [306066,"2024-01-22T16:00:00",30.28,393,256,0.19,5.03,null,7.45,4.59,23.87], [306067,"2024-01-22T16:10:00",30.18,396,259,0.19,4.72,null,7.38,5.2,32.66], [306068,"2024-01-22T16:20:00",30.23,396,260,0.19,4.76,null,7.4,4.81,24.1], [306069,"2024-01-22T16:30:00",30.3,400,261,0.19,4.98,null,7.42,5.75,21.4], [306070,"2024-01-22T16:50:00",30.25,404,264,0.19,4.88,null,7.4,5.74,23.06], [306071,"2024-01-22T17:00:00",29.9,410,268,0.2,4.31,null,7.36,3.2,17.9], [306072,"2024-01-22T17:10:00",29.96,409,266,0.19,4.37,null,7.37,3.87,19.75], [306073,"2024-01-22T17:20:00",29.95,407,266,0.19,4.31,null,7.36,3.36,21.25], [306074,"2024-01-22T17:30:00",29.84,406,266,0.19,4.28,null,7.35,3.1,20.62], [306075,"2024-01-22T17:40:00",29.83,406,266,0.19,4.24,null,7.35,3.29,21.1], [306076,"2024-01-22T17:50:00",29.81,410,267,0.2,4.17,null,7.34,2.89,23.73], [306077,"2024-01-22T18:00:00",29.75,410,268,0.2,4.14,null,7.34,2.82,20.94], [306078,"2024-01-22T18:10:00",29.77,408,266,0.19,4.25,null,7.35,2.87,20.32], [306079,"2024-01-22T18:20:00",29.81,406,264,0.19,4.41,null,7.36,3.38,20.28], [306080,"2024-01-22T18:30:00",29.84,404,265,0.19,4.49,null,7.37,3.59,19.16], [306081,"2024-01-22T18:40:00",29.82,405,265,0.19,4.46,null,7.37,4.03,20.83], [306082,"2024-01-22T18:50:00",29.83,404,264,0.19,4.5,null,7.38,4.15,23.36], [306083,"2024-01-22T19:00:00",29.83,407,266,0.19,4.53,null,7.38,4,28.02], [306084,"2024-01-22T19:10:00",29.87,412,269,0.2,4.61,null,7.39,4.46,24.98], [306085,"2024-01-22T19:20:00",29.84,410,268,0.2,4.57,null,7.38,4.17,null], [306086,"2024-01-22T19:30:00",29.85,416,272,0.2,4.6,null,7.39,4.33,null], [306087,"2024-01-22T19:40:00",29.81,416,272,0.2,4.5,null,7.38,4.38,null], [306088,"2024-01-22T19:50:00",29.76,425,277,0.2,4.4,null,7.36,3.69,24.33], [306089,"2024-01-22T20:00:00",29.75,427,279,0.2,4.34,null,7.36,4,28.2], [306090,"2024-01-22T20:10:00",29.75,422,276,0.2,4.37,null,7.36,3.81,25.66], [306091,"2024-01-22T20:20:00",29.71,421,275,0.2,4.37,null,7.36,3.72,26.11], [306092,"2024-01-22T20:30:00",29.71,420,274,0.2,4.34,null,7.36,3.55,25.58], [306093,"2024-01-22T20:40:00",29.7,418,273,0.2,4.37,null,7.36,3.55,24.9], [306094,"2024-01-22T20:50:00",29.69,419,274,0.2,4.36,null,7.36,3.35,25.72], [306095,"2024-01-22T21:00:00",29.67,418,273,0.2,4.37,null,7.36,3.4,24.54], [306096,"2024-01-22T21:10:00",29.65,418,273,0.2,4.37,null,7.36,3.37,25.24], [306097,"2024-01-22T21:20:00",29.63,418,272,0.2,4.36,null,7.36,3.1,25.06], [306098,"2024-01-22T21:30:00",29.62,415,270,0.2,4.34,null,7.37,3.1,26.04], [306099,"2024-01-22T21:40:00",29.6,413,270,0.2,4.35,null,7.37,2.98,24.92], [306100,"2024-01-22T21:50:00",29.58,413,269,0.2,4.33,null,7.36,3.16,25.67], [306101,"2024-01-22T22:10:00",29.53,411,269,0.2,4.3,null,7.36,2.98,26.02], [306102,"2024-01-22T22:20:00",29.51,410,268,0.2,4.3,null,7.36,2.87,25.22], [306103,"2024-01-22T22:30:00",29.49,409,266,0.19,4.33,null,7.37,2.87,24.37], [306104,"2024-01-22T22:40:00",29.43,410,268,0.2,4.27,null,7.36,2.84,25.22], [306105,"2024-01-22T22:50:00",29.44,410,267,0.2,4.29,null,7.37,2.9,25.33], [306106,"2024-01-22T23:00:00",29.45,409,267,0.19,4.31,null,7.37,2.9,24.05], [306107,"2024-01-22T23:10:00",null,null,null,null,null,null,null,null,null], [306108,"2024-01-22T23:20:00",null,null,null,null,null,null,null,null,null], [306109,"2024-01-22T23:40:00",null,null,null,null,null,null,null,null,null], [306110,"2024-01-22T23:50:00",null,null,null,null,null,null,null,null,null], [306111,"2024-01-23T00:00:00",null,null,null,null,null,null,null,null,null], [306112,"2024-01-23T00:10:00",null,null,null,null,null,null,null,null,null], [306113,"2024-01-23T00:20:00",null,null,null,null,null,null,null,null,null], [306114,"2024-01-23T00:30:00",null,null,null,null,null,null,null,null,null], [306115,"2024-01-23T00:40:00",null,null,null,null,null,null,null,null,null], [306116,"2024-01-23T00:50:00",null,null,null,null,null,null,null,null,null], [306117,"2024-01-23T01:00:00",null,null,null,null,null,null,null,null,null], [306118,"2024-01-23T01:20:00",null,null,null,null,null,null,null,null,null], [306119,"2024-01-23T01:30:00",null,null,null,null,null,null,null,null,null], [306120,"2024-01-23T01:40:00",null,null,null,null,null,null,null,null,null], [306121,"2024-01-23T01:50:00",null,null,null,null,null,null,null,null,null], [306122,"2024-01-23T02:00:00",null,null,null,null,null,null,null,null,null], [306123,"2024-01-23T02:10:00",null,null,null,null,null,null,null,null,null], [306124,"2024-01-23T02:20:00",null,null,null,null,null,null,null,null,null], [306125,"2024-01-23T02:30:00",null,null,null,null,null,null,null,null,null], [306126,"2024-01-23T02:40:00",null,null,null,null,null,null,null,null,null], [306127,"2024-01-23T02:50:00",null,null,null,null,null,null,null,null,null], [306128,"2024-01-23T03:00:00",null,null,null,null,null,null,null,null,null], [306129,"2024-01-23T03:10:00",null,null,null,null,null,null,null,null,null], [306130,"2024-01-23T03:20:00",null,null,null,null,null,null,null,null,null], [306131,"2024-01-23T03:30:00",null,null,null,null,null,null,null,null,null], [306132,"2024-01-23T03:40:00",null,null,null,null,null,null,null,null,null], [306133,"2024-01-23T04:00:00",null,null,null,null,null,null,null,null,null], [306134,"2024-01-23T04:10:00",null,null,null,null,null,null,null,null,null], [306135,"2024-01-23T04:20:00",null,null,null,null,null,null,null,null,null], [306136,"2024-01-23T04:30:00",null,null,null,null,null,null,null,null,null], [306137,"2024-01-23T04:40:00",null,null,null,null,null,null,null,null,null], [306138,"2024-01-23T04:50:00",29.24,384,251,0.18,4.45,null,7.42,2.01,17.12], [306139,"2024-01-23T05:00:00",29.31,382,249,0.18,4.42,null,7.4,1.98,17.35], [306140,"2024-01-23T05:10:00",29.32,381,248,0.18,4.42,null,7.38,1.98,18.57], [306141,"2024-01-23T05:20:00",29.3,380,248,0.18,4.42,null,7.38,1.86,18.27], [306142,"2024-01-23T05:30:00",29.29,377,246,0.18,4.44,null,7.38,2.02,18.8], [306143,"2024-01-23T05:40:00",29.28,373,244,0.18,4.44,null,7.38,2.26,18.76], [306144,"2024-01-23T05:50:00",29.28,376,245,0.18,4.46,null,7.38,2.01,18.36], [306145,"2024-01-23T06:00:00",29.27,374,244,0.18,4.45,null,7.38,2.1,18.73], [306146,"2024-01-23T06:10:00",29.26,372,243,0.18,4.44,null,7.37,2.05,19.13], [306147,"2024-01-23T06:20:00",29.28,370,241,0.18,4.45,null,7.37,1.97,18.26], [306148,"2024-01-23T06:30:00",29.31,368,240,0.17,4.45,null,7.38,1.94,18.37], [306149,"2024-01-23T06:40:00",29.27,368,240,0.18,4.43,null,7.37,2.2,18.91], [306150,"2024-01-23T06:50:00",29.27,368,240,0.17,4.43,null,7.37,2.06,19.21], [306151,"2024-01-23T07:10:00",29.27,369,240,0.18,4.42,null,7.37,1.91,18], [306152,"2024-01-23T07:20:00",29.27,368,240,0.17,4.42,null,7.37,1.94,18.05], [306153,"2024-01-23T07:30:00",29.25,368,240,0.17,4.41,null,7.36,2.07,18.51], [306154,"2024-01-23T07:40:00",29.26,369,241,0.18,4.39,null,7.36,2.1,18.71], [306155,"2024-01-23T07:50:00",29.25,369,241,0.18,4.39,null,7.36,1.86,18.72], [306156,"2024-01-23T08:00:00",29.24,371,242,0.18,4.38,null,7.36,1.95,19], [306157,"2024-01-23T08:10:00",29.23,372,243,0.18,4.36,null,7.35,2.08,20.77], [306158,"2024-01-23T08:20:00",29.23,375,244,0.18,4.33,null,7.36,2.1,18.41], [306159,"2024-01-23T08:30:00",29.25,379,248,0.18,4.28,null,7.36,2,18.39], [306160,"2024-01-23T08:40:00",29.24,380,248,0.18,4.29,null,7.36,2.04,18.05], [306161,"2024-01-23T08:50:00",29.26,380,248,0.18,4.29,null,7.36,2.06,18.76], [306162,"2024-01-23T09:00:00",29.29,381,248,0.18,4.3,null,7.36,2.09,18.28], [306163,"2024-01-23T09:10:00",29.29,381,248,0.18,4.3,null,7.36,1.97,18.77], [306164,"2024-01-23T09:20:00",29.3,379,248,0.18,4.32,null,7.36,1.83,18.08], [306165,"2024-01-23T09:30:00",29.3,381,248,0.18,4.33,null,7.35,2.08,18.88], [306166,"2024-01-23T09:40:00",29.3,381,249,0.18,4.35,null,7.36,2.08,17.8], [306167,"2024-01-23T09:50:00",29.32,381,248,0.18,4.36,null,7.36,2.15,17.81], [306168,"2024-01-23T10:00:00",29.34,381,249,0.18,4.35,null,7.36,2.15,17.99], [306169,"2024-01-23T10:10:00",29.36,381,249,0.18,4.39,null,7.36,2.34,18.06], [306170,"2024-01-23T10:20:00",29.39,382,249,0.18,4.35,null,7.36,2.2,17.79], [306171,"2024-01-23T10:30:00",29.41,384,250,0.18,4.37,null,7.37,2.1,17.64], [306172,"2024-01-23T10:40:00",29.43,385,251,0.18,4.36,null,7.37,2.21,18.57], [306173,"2024-01-23T10:50:00",29.45,384,251,0.18,4.38,null,7.37,2.31,17.42], [306174,"2024-01-23T11:00:00",29.47,386,251,0.18,4.38,null,7.36,1.66,18.7], [306175,"2024-01-23T11:10:00",29.49,387,252,0.18,4.39,null,7.37,2.48,20.16], [306176,"2024-01-23T11:20:00",29.51,387,253,0.18,4.39,null,7.37,2,18.81], [306177,"2024-01-23T11:30:00",29.53,388,254,0.18,4.41,null,7.37,2.16,17.48], [306178,"2024-01-23T11:40:00",29.57,383,252,0.18,4.42,null,7.37,2.17,16.53], [306179,"2024-01-23T11:50:00",29.6,390,254,0.19,4.43,null,7.38,2.56,18.34], [306180,"2024-01-23T12:00:00",29.61,390,255,0.19,4.46,null,7.37,2.5,17.74], [306181,"2024-01-23T12:10:00",29.64,392,256,0.19,4.47,null,7.38,2.87,17.59], [306182,"2024-01-23T12:20:00",29.64,392,256,0.19,4.48,null,7.38,2.53,17.75], [306183,"2024-01-23T12:30:00",29.66,391,256,0.19,4.5,null,7.38,2.86,17.55], [306184,"2024-01-23T12:40:00",29.66,393,257,0.19,4.5,null,7.38,2.85,16.78], [306185,"2024-01-23T12:50:00",29.66,395,257,0.19,4.52,null,7.38,2.94,17.03], [306186,"2024-01-23T13:00:00",29.67,395,258,0.19,4.5,null,7.38,3.14,17.01], [306187,"2024-01-23T13:10:00",29.68,398,260,0.19,4.47,null,7.38,3.54,18.08], [306188,"2024-01-23T13:20:00",29.68,398,260,0.19,4.48,null,7.38,3.45,17.03], [306189,"2024-01-23T13:30:00",29.67,398,260,0.19,4.51,null,7.38,3.14,15.72], [306190,"2024-01-23T13:40:00",29.69,399,261,0.19,4.5,null,7.38,3.32,16.05], [306191,"2024-01-23T13:50:00",29.68,399,260,0.19,4.54,null,7.38,2.99,16.36], [306192,"2024-01-23T14:00:00",29.74,397,259,0.19,4.61,null,7.39,3.41,16.63], [306193,"2024-01-23T14:10:00",29.73,397,259,0.19,4.6,null,7.39,4.01,16.6], [306194,"2024-01-23T14:20:00",29.78,397,260,0.19,4.69,null,7.4,3.62,17.77], [306195,"2024-01-23T14:30:00",29.85,397,259,0.19,4.73,null,7.41,4.31,21.93], [306196,"2024-01-23T14:40:00",29.83,399,260,0.19,4.64,null,7.4,3.43,23.75], [306197,"2024-01-23T14:50:00",29.82,400,261,0.19,4.64,null,7.39,4.14,21.38], [306198,"2024-01-23T15:00:00",29.83,401,261,0.19,4.63,null,7.4,3.69,22.41], [306199,"2024-01-23T15:10:00",29.83,399,261,0.19,4.76,null,7.41,3.67,20.91], [306200,"2024-01-23T15:20:00",29.84,400,261,0.19,4.65,null,7.4,3.24,23.22], [306201,"2024-01-23T15:30:00",29.82,404,263,0.19,4.68,null,7.4,3.29,19.99], [306202,"2024-01-23T15:40:00",29.82,401,262,0.19,4.77,null,7.41,3.33,19.61], [306203,"2024-01-23T16:00:00",29.8,402,262,0.19,4.76,null,7.41,4.84,20.94], [306204,"2024-01-23T16:10:00",29.76,402,263,0.19,4.78,null,7.41,5,19.03], [306205,"2024-01-23T16:20:00",29.74,404,263,0.19,4.71,null,7.4,4.53,19.38], [306206,"2024-01-23T16:30:00",29.74,405,264,0.19,4.66,null,7.4,4.77,21.42], [306207,"2024-01-23T16:40:00",29.72,403,263,0.19,4.69,null,7.4,5.18,20.67], [306208,"2024-01-23T16:50:00",29.72,404,264,0.19,4.66,null,7.4,5.29,22.08], [306209,"2024-01-23T17:00:00",29.69,404,264,0.19,4.67,null,7.4,5.05,18.63], [306210,"2024-01-23T17:10:00",29.69,405,264,0.19,4.67,null,7.4,4.65,18.44], [306211,"2024-01-23T17:20:00",29.68,404,265,0.19,4.61,null,7.39,4.73,18.91], [306212,"2024-01-23T17:30:00",29.67,405,264,0.19,4.57,null,7.38,4.32,18.67], [306213,"2024-01-23T17:40:00",29.66,403,265,0.19,4.59,null,7.39,4.67,17.85], [306214,"2024-01-23T17:50:00",29.65,404,264,0.19,4.55,null,7.39,4.37,18.86], [306215,"2024-01-23T18:00:00",29.64,404,263,0.19,4.51,null,7.38,4.09,19.09], [306216,"2024-01-23T18:10:00",29.65,404,263,0.19,4.45,null,7.38,4.2,19.67], [306217,"2024-01-23T18:20:00",29.63,404,263,0.19,4.42,null,7.38,4.46,20.47], [306218,"2024-01-23T18:30:00",29.62,402,264,0.19,4.42,null,7.38,4.32,20.98], [306219,"2024-01-23T18:40:00",29.61,403,264,0.19,4.42,null,7.38,4.98,19.87], [306220,"2024-01-23T18:50:00",29.61,402,263,0.19,4.46,null,7.39,4.3,20.68], [306221,"2024-01-23T19:00:00",29.59,400,262,0.19,4.47,null,7.39,4.06,21.8], [306222,"2024-01-23T19:10:00",29.58,400,261,0.19,4.48,null,7.38,4.05,22.47], [306223,"2024-01-23T19:20:00",29.57,399,261,0.19,4.51,null,7.39,3.81,22.77], [306224,"2024-01-23T19:30:00",29.55,399,260,0.19,4.49,null,7.38,3.99,23.52], [306225,"2024-01-23T19:40:00",29.55,402,262,0.19,4.51,null,7.39,3.68,22.23], [306226,"2024-01-23T19:50:00",29.54,407,265,0.19,4.51,null,7.39,3.59,21.57], [306227,"2024-01-23T20:00:00",29.53,406,266,0.19,4.53,null,7.39,3.66,22.03], [306228,"2024-01-23T20:10:00",29.52,406,265,0.19,4.5,null,7.39,3.78,26.61], [306229,"2024-01-23T20:20:00",29.51,407,266,0.19,4.47,null,7.38,3.31,22.71], [306230,"2024-01-23T20:30:00",29.49,406,266,0.19,4.4,null,7.38,2.92,22.55], [306231,"2024-01-23T20:40:00",29.47,407,266,0.19,4.37,null,7.38,3.14,24.14], [306232,"2024-01-23T20:50:00",29.46,411,269,0.2,4.33,null,7.37,2.86,22.91], [306233,"2024-01-23T21:00:00",29.46,406,266,0.19,4.31,null,7.37,2.82,23.72], [306234,"2024-01-23T21:10:00",29.46,413,269,0.2,4.35,null,7.38,2.99,22.43], [306235,"2024-01-23T21:20:00",29.44,409,267,0.19,4.33,null,7.37,2.79,23.9], [306236,"2024-01-23T21:30:00",29.43,408,268,0.19,4.31,null,7.37,2.84,23.83], [306237,"2024-01-23T21:40:00",29.43,410,268,0.2,4.34,null,7.38,2.82,23.29], [306238,"2024-01-23T21:50:00",29.4,409,267,0.2,4.29,null,7.37,2.84,25.62], [306239,"2024-01-23T22:00:00",29.37,409,267,0.2,4.31,null,7.37,2.67,24.97], [306240,"2024-01-23T22:10:00",29.39,409,267,0.19,4.31,null,7.37,2.57,23.58], [306241,"2024-01-23T22:20:00",29.37,408,269,0.19,4.3,null,7.37,2.64,24.05], [306242,"2024-01-23T22:30:00",29.37,410,267,0.2,4.29,null,7.37,2.44,24.75], [306243,"2024-01-23T22:40:00",29.37,410,268,0.2,4.3,null,7.37,2.47,23.29], [306244,"2024-01-23T22:50:00",29.37,411,268,0.2,4.29,null,7.37,2.41,23.2], [306245,"2024-01-23T23:00:00",29.36,411,268,0.2,4.29,null,7.37,2.26,23.14], [306246,"2024-01-23T23:10:00",29.36,410,268,0.2,4.27,null,7.37,2.35,22.46], [306247,"2024-01-23T23:20:00",29.34,410,268,0.2,4.27,null,7.37,2.31,22.58], [306248,"2024-01-23T23:30:00",29.31,410,268,0.2,4.24,null,7.37,2.23,22.76], [306249,"2024-01-23T23:40:00",29.32,409,268,0.2,4.22,null,7.37,2.29,22.49], [306250,"2024-01-23T23:50:00",29.31,409,268,0.2,4.22,null,7.37,2.41,23.05], [306251,"2024-01-24T00:00:00",29.32,410,268,0.2,4.22,null,7.37,2.2,22.2], [306252,"2024-01-24T00:10:00",29.3,410,268,0.2,4.2,null,7.37,2.21,21.99], [306253,"2024-01-24T00:20:00",null,null,null,null,null,null,null,null,null], [306254,"2024-01-24T00:30:00",null,null,null,null,null,null,null,null,null], [306255,"2024-01-24T00:40:00",null,null,null,null,null,null,null,null,null], [306256,"2024-01-24T00:50:00",null,null,null,null,null,null,null,null,null], [306257,"2024-01-24T01:00:00",null,null,null,null,null,null,null,null,null], [306258,"2024-01-24T01:10:00",null,null,null,null,null,null,null,null,null], [306259,"2024-01-24T01:20:00",null,null,null,null,null,null,null,null,null], [306260,"2024-01-24T01:30:00",null,null,null,null,null,null,null,null,null], [306261,"2024-01-24T01:40:00",null,null,null,null,null,null,null,null,null], [306262,"2024-01-24T01:50:00",null,null,null,null,null,null,null,null,null], [306263,"2024-01-24T02:00:00",null,null,null,null,null,null,null,null,null], [306264,"2024-01-24T02:20:00",null,null,null,null,null,null,null,null,null], [306265,"2024-01-24T02:30:00",null,null,null,null,null,null,null,null,null], [306266,"2024-01-24T02:40:00",null,null,null,null,null,null,null,null,null], [306267,"2024-01-24T02:50:00",null,null,null,null,null,null,null,null,null], [306268,"2024-01-24T03:00:00",null,null,null,null,null,null,null,null,null], [306269,"2024-01-24T03:10:00",null,null,null,null,null,null,null,null,null], [306270,"2024-01-24T03:20:00",null,null,null,null,null,null,null,null,null], [306271,"2024-01-24T03:30:00",null,null,null,null,null,null,null,null,null], [306272,"2024-01-24T03:40:00",null,null,null,null,null,null,null,null,null], [306273,"2024-01-24T03:50:00",null,null,null,null,null,null,null,null,null], [306274,"2024-01-24T04:00:00",null,null,null,null,null,null,null,null,null], [306275,"2024-01-24T04:10:00",null,null,null,null,null,null,null,null,null], [306276,"2024-01-24T04:20:00",null,null,null,null,null,null,null,null,null], [306277,"2024-01-24T04:30:00",null,null,null,null,null,null,null,null,null], [306278,"2024-01-24T04:50:00",null,null,null,null,null,null,null,null,null], [306279,"2024-01-24T05:00:00",null,null,null,null,null,null,null,null,null], [306280,"2024-01-24T05:10:00",null,null,null,null,null,null,null,null,null], [306281,"2024-01-24T05:20:00",null,null,null,null,null,null,null,null,null], [306282,"2024-01-24T05:30:00",null,null,null,null,null,null,null,null,null], [306283,"2024-01-24T05:40:00",null,null,null,null,null,null,null,null,null], [306284,"2024-01-24T05:50:00",28.93,386,252,0.18,4.53,null,7.44,1.56,17.8], [306285,"2024-01-24T06:00:00",28.93,385,251,0.18,4.52,null,7.41,1.54,17.94], [306286,"2024-01-24T06:10:00",28.94,382,250,0.18,4.51,null,7.39,1.54,17.56], [306287,"2024-01-24T06:20:00",28.91,380,248,0.18,4.56,null,7.39,1.57,17.25], [306288,"2024-01-24T06:30:00",28.94,376,245,0.18,4.56,null,7.39,1.79,17.79], [306289,"2024-01-24T06:40:00",28.84,376,245,0.18,4.59,null,7.39,1.64,16.71], [306290,"2024-01-24T06:50:00",28.85,372,243,0.18,4.63,null,7.39,1.59,16.76], [306291,"2024-01-24T07:00:00",28.85,368,240,0.18,4.63,null,7.4,1.67,16.67], [306292,"2024-01-24T07:10:00",28.84,366,239,0.17,4.65,null,7.4,1.63,17.09], [306293,"2024-01-24T07:20:00",28.86,365,238,0.17,4.64,null,7.4,1.63,16.92], [306294,"2024-01-24T07:30:00",28.85,366,238,0.17,4.66,null,7.4,1.48,16.46], [306295,"2024-01-24T07:40:00",28.88,366,238,0.17,4.65,null,7.4,1.63,17.41], [306296,"2024-01-24T07:50:00",28.87,366,239,0.17,4.64,null,7.4,1.62,17.45], [306297,"2024-01-24T08:00:00",28.84,366,239,0.17,4.64,null,7.39,1.65,17.87], [306298,"2024-01-24T08:10:00",28.85,366,239,0.17,4.62,null,7.4,1.46,17.72], [306299,"2024-01-24T08:20:00",28.89,367,240,0.17,4.6,null,7.4,1.67,18.49], [306300,"2024-01-24T08:30:00",28.9,369,240,0.18,4.58,null,7.38,1.36,17.85], [306301,"2024-01-24T08:40:00",28.88,369,241,0.18,4.57,null,7.39,1.59,18], [306302,"2024-01-24T08:50:00",28.86,370,242,0.18,4.59,null,7.39,1.62,17.84], [306303,"2024-01-24T09:00:00",28.85,372,243,0.18,4.58,null,7.38,1.64,18.48], [306304,"2024-01-24T09:10:00",28.82,373,243,0.18,4.59,null,7.39,1.79,18.83], [306305,"2024-01-24T09:20:00",28.9,374,244,0.18,4.57,null,7.39,1.73,19.39], [306306,"2024-01-24T09:30:00",28.86,375,245,0.18,4.6,null,7.39,1.35,18.78], [306307,"2024-01-24T09:40:00",28.89,376,245,0.18,4.59,null,7.39,1.82,19.27], [306308,"2024-01-24T09:50:00",28.88,377,246,0.18,4.61,null,7.4,1.46,17.91], [306309,"2024-01-24T10:00:00",28.9,378,247,0.18,4.6,null,7.39,1.65,18.69], [306310,"2024-01-24T10:10:00",28.92,380,248,0.18,4.6,null,7.39,1.48,18.95], [306311,"2024-01-24T10:20:00",28.94,380,248,0.18,4.59,null,7.39,1.65,19.06], [306312,"2024-01-24T10:30:00",28.97,383,250,0.18,4.56,null,7.39,1.66,18.53], [306313,"2024-01-24T10:50:00",28.97,385,251,0.18,4.55,null,7.39,1.57,18.39], [306314,"2024-01-24T11:00:00",28.97,386,252,0.18,4.56,null,7.39,1.72,17.95], [306315,"2024-01-24T11:10:00",29.01,387,253,0.18,4.52,null,7.39,1.53,18.76], [306316,"2024-01-24T11:20:00",29,387,253,0.18,4.55,null,7.39,1.57,19.26], [306317,"2024-01-24T11:30:00",29,388,253,0.18,4.56,null,7.39,1.56,18.33], [306318,"2024-01-24T11:40:00",29,389,252,0.19,4.55,null,7.39,1.69,18.33], [306319,"2024-01-24T11:50:00",29.01,390,254,0.19,4.55,null,7.38,1.88,17.37], [306320,"2024-01-24T12:00:00",29.07,391,255,0.19,4.48,null,7.38,1.6,19.19], [306321,"2024-01-24T12:10:00",29.04,390,255,0.19,4.55,null,7.39,1.63,18.62], [306322,"2024-01-24T12:20:00",29.07,393,256,0.19,4.51,null,7.39,1.86,19.45], [306323,"2024-01-24T12:30:00",29.07,392,256,0.19,4.53,null,7.39,1.95,17.99], [306324,"2024-01-24T12:40:00",29.08,393,256,0.19,4.52,null,7.39,1.83,18.65], [306325,"2024-01-24T12:50:00",29.08,392,256,0.19,4.55,null,7.39,1.74,16.82], [306326,"2024-01-24T13:00:00",29.11,393,257,0.19,4.51,null,7.39,1.88,18.1], [306327,"2024-01-24T13:10:00",29.13,394,257,0.19,4.51,null,7.39,2.02,17.86], [306328,"2024-01-24T13:20:00",29.15,395,256,0.19,4.51,null,7.39,1.73,18.67], [306329,"2024-01-24T13:30:00",29.2,395,256,0.19,4.5,null,7.39,2.11,17.67], [306330,"2024-01-24T13:40:00",29.23,392,256,0.19,4.6,null,7.4,2.16,18.17], [306331,"2024-01-24T13:50:00",29.27,394,257,0.19,4.63,null,7.4,2.29,17.81], [306332,"2024-01-24T14:00:00",29.33,394,258,0.19,4.59,null,7.41,2.48,16.7], [306333,"2024-01-24T14:10:00",29.38,394,257,0.19,4.67,null,7.41,2.33,17.21], [306334,"2024-01-24T14:20:00",29.49,393,257,0.19,4.67,null,7.41,2.39,22.03], [306335,"2024-01-24T14:30:00",29.52,396,258,0.19,4.68,null,7.42,2.31,20.61], [306336,"2024-01-24T14:40:00",29.56,397,258,0.19,4.67,null,7.42,2.5,21.06], [306337,"2024-01-24T14:50:00",29.6,392,257,0.19,4.67,null,7.41,2.7,21.58], [306338,"2024-01-24T15:00:00",29.6,396,258,0.19,4.64,null,7.41,2.85,22.86], [306339,"2024-01-24T15:10:00",29.59,396,258,0.19,4.58,null,7.4,3.14,20.87], [306340,"2024-01-24T15:20:00",29.66,398,259,0.19,4.68,null,7.42,3.25,19.17], [306341,"2024-01-24T15:30:00",29.75,397,259,0.19,4.8,null,7.44,4,17.75], [306342,"2024-01-24T15:40:00",29.8,396,259,0.19,4.84,null,7.44,3.78,16.57], [306343,"2024-01-24T15:50:00",29.78,397,259,0.19,4.84,null,7.44,4.17,16.34], [306344,"2024-01-24T16:00:00",29.84,397,260,0.19,4.89,null,7.45,5.68,15.89], [306345,"2024-01-24T16:10:00",29.82,397,260,0.19,4.9,null,7.44,5.78,16.79], [306346,"2024-01-24T16:20:00",29.77,398,259,0.19,4.81,null,7.43,4.94,16.43], [306347,"2024-01-24T16:30:00",29.72,399,260,0.19,4.73,null,7.42,6,18.05], [306348,"2024-01-24T16:40:00",29.49,398,259,0.19,4.42,null,7.38,2,19.78], [306349,"2024-01-24T16:50:00",29.48,397,259,0.19,4.4,null,7.38,2.75,18.92], [306350,"2024-01-24T17:00:00",29.51,397,259,0.19,4.4,null,7.39,3.59,20.29], [306351,"2024-01-24T17:10:00",29.52,396,259,0.19,4.47,null,7.38,3.41,21.7], [306352,"2024-01-24T17:20:00",29.46,397,259,0.19,4.65,null,7.41,3.63,21.37], [306353,"2024-01-24T17:30:00",29.43,396,259,0.19,4.59,null,7.41,3.38,22.4], [306354,"2024-01-24T17:40:00",29.4,397,259,0.19,4.62,null,7.41,4.05,21.66], [306355,"2024-01-24T17:50:00",29.38,397,259,0.19,4.62,null,7.41,3.69,22.33], [306356,"2024-01-24T18:00:00",29.36,396,259,0.19,4.55,null,7.4,3.07,19.57], [306357,"2024-01-24T18:10:00",29.34,396,258,0.19,4.46,null,7.39,2.54,21.35], [306358,"2024-01-24T18:20:00",29.31,396,258,0.19,4.44,null,7.39,2.49,22.51], [306359,"2024-01-24T18:30:00",29.3,395,258,0.19,4.39,null,7.39,2.35,21.41], [306360,"2024-01-24T18:40:00",29.28,397,258,0.19,4.37,null,7.38,2.46,21.78], [306361,"2024-01-24T18:50:00",29.25,395,258,0.19,4.38,null,7.38,2.11,22.8], [306362,"2024-01-24T19:00:00",29.25,396,258,0.19,4.35,null,7.38,2.01,22.1], [306363,"2024-01-24T19:10:00",29.24,396,259,0.19,4.35,null,7.38,2.03,20.7], [306364,"2024-01-24T19:20:00",29.23,396,258,0.19,4.34,null,7.37,2.03,22.38], [306365,"2024-01-24T19:30:00",29.22,397,259,0.19,4.34,null,7.38,2,20.67], [306366,"2024-01-24T19:40:00",29.21,399,260,0.19,4.31,null,7.37,2,20.23], [306367,"2024-01-24T19:50:00",29.2,398,260,0.19,4.3,null,7.37,1.96,21.2], [306368,"2024-01-24T20:00:00",29.21,399,260,0.19,4.34,null,7.37,2.1,21.4], [306369,"2024-01-24T20:10:00",29.17,398,260,0.19,4.38,null,7.38,2.13,21.46], [306370,"2024-01-24T20:20:00",29.17,398,260,0.19,4.43,null,7.38,2.09,20.18], [306371,"2024-01-24T20:30:00",29.13,400,260,0.19,4.35,null,7.37,2.08,23.22], [306372,"2024-01-24T20:40:00",29.14,398,260,0.19,4.36,null,7.37,2.16,24.22], [306373,"2024-01-24T20:50:00",29.12,398,260,0.19,4.39,null,7.37,2.26,23.49], [306374,"2024-01-24T21:00:00",29.12,398,260,0.19,4.39,null,7.37,2.17,23.95], [306375,"2024-01-24T21:10:00",29.09,399,260,0.19,4.39,null,7.38,1.97,23.86], [306376,"2024-01-24T21:20:00",29.08,399,259,0.19,4.37,null,7.37,2.18,24.83], [306377,"2024-01-24T21:30:00",29.06,397,260,0.19,4.39,null,7.37,2,23.83], [306378,"2024-01-24T21:40:00",29.05,396,259,0.19,4.37,null,7.37,1.93,23.15], [306379,"2024-01-24T21:50:00",29.04,397,259,0.19,4.36,null,7.37,1.89,23.48], [306380,"2024-01-24T22:00:00",28.99,398,260,0.19,4.36,null,7.37,1.87,23.63], [306381,"2024-01-24T22:10:00",29,400,261,0.19,4.38,null,7.37,1.79,24.52], [306382,"2024-01-24T22:20:00",28.96,400,261,0.19,4.37,null,7.37,1.84,24.06], [306383,"2024-01-24T22:30:00",28.98,402,262,0.19,4.35,null,7.37,1.74,22.87], [306384,"2024-01-24T22:40:00",28.99,402,263,0.19,4.36,null,7.37,1.7,21.04], [306385,"2024-01-24T22:50:00",28.96,403,263,0.19,4.35,null,7.37,1.65,21.73], [306386,"2024-01-24T23:00:00",28.9,403,263,0.19,4.33,null,7.37,1.65,24.66], [306387,"2024-01-24T23:10:00",28.94,405,264,0.19,4.31,null,7.37,1.77,21.45], [306388,"2024-01-24T23:20:00",28.91,405,264,0.19,4.3,null,7.36,1.59,22.89], [306389,"2024-01-24T23:30:00",28.9,406,265,0.19,4.31,null,7.36,1.64,21.7], [306390,"2024-01-24T23:40:00",28.88,407,266,0.19,4.34,null,7.37,1.62,21.58], [306391,"2024-01-24T23:50:00",28.8,407,266,0.19,4.35,null,7.37,1.66,23.38], [306392,"2024-01-25T00:00:00",28.78,408,266,0.19,4.38,null,7.38,1.48,25.39], [306393,"2024-01-25T00:10:00",28.8,406,265,0.19,4.4,null,7.37,1.48,22.14], [306394,"2024-01-25T00:20:00",28.73,406,265,0.19,4.41,null,7.37,1.5,23.56], [306395,"2024-01-25T00:30:00",28.76,404,264,0.19,4.45,null,7.38,1.6,21.59], [306396,"2024-01-25T00:40:00",28.7,405,264,0.19,4.49,null,7.39,1.58,22.49], [306397,"2024-01-25T00:50:00",28.69,405,264,0.19,4.51,null,7.39,1.66,21.39], [306398,"2024-01-25T01:00:00",28.65,405,264,0.19,4.54,null,7.39,1.49,21.02], [306399,"2024-01-25T01:20:00",null,null,null,null,null,null,null,null,null], [306400,"2024-01-25T01:30:00",null,null,null,null,null,null,null,null,null], [306401,"2024-01-25T01:40:00",null,null,null,null,null,null,null,null,null], [306402,"2024-01-25T01:50:00",null,null,null,null,null,null,null,null,null], [306403,"2024-01-25T02:00:00",null,null,null,null,null,null,null,null,null], [306404,"2024-01-25T02:10:00",null,null,null,null,null,null,null,null,null], [306405,"2024-01-25T02:20:00",null,null,null,null,null,null,null,null,null], [306406,"2024-01-25T02:30:00",null,null,null,null,null,null,null,null,null], [306407,"2024-01-25T02:40:00",null,null,null,null,null,null,null,null,null], [306408,"2024-01-25T02:50:00",null,null,null,null,null,null,null,null,null], [306409,"2024-01-25T03:00:00",null,null,null,null,null,null,null,null,null], [306410,"2024-01-25T03:10:00",null,null,null,null,null,null,null,null,null], [306411,"2024-01-25T03:20:00",null,null,null,null,null,null,null,null,null], [306412,"2024-01-25T03:30:00",null,null,null,null,null,null,null,null,null], [306413,"2024-01-25T03:40:00",null,null,null,null,null,null,null,null,null], [306414,"2024-01-25T03:50:00",null,null,null,null,null,null,null,null,null], [306415,"2024-01-25T04:00:00",null,null,null,null,null,null,null,null,null], [306416,"2024-01-25T04:10:00",null,null,null,null,null,null,null,null,null], [306417,"2024-01-25T04:20:00",null,null,null,null,null,null,null,null,null], [306418,"2024-01-25T04:40:00",null,null,null,null,null,null,null,null,null], [306419,"2024-01-25T04:50:00",null,null,null,null,null,null,null,null,null], [306420,"2024-01-25T05:00:00",null,null,null,null,null,null,null,null,null], [306421,"2024-01-25T05:10:00",null,null,null,null,null,null,null,null,null], [306422,"2024-01-25T05:20:00",null,null,null,null,null,null,null,null,null], [306423,"2024-01-25T05:30:00",null,null,null,null,null,null,null,null,null], [306424,"2024-01-25T05:40:00",null,null,null,null,null,null,null,null,null], [306425,"2024-01-25T05:50:00",null,null,null,null,null,null,null,null,null], [306426,"2024-01-25T06:00:00",null,null,null,null,null,null,null,null,null], [306427,"2024-01-25T06:10:00",null,null,null,null,null,null,null,null,null], [306428,"2024-01-25T06:20:00",null,null,null,null,null,null,null,null,null], [306429,"2024-01-25T06:30:00",28.36,376,246,0.18,4.88,null,7.46,1.33,17.6], [306430,"2024-01-25T06:40:00",28.38,376,245,0.18,4.87,null,7.45,1.37,20.64], [306431,"2024-01-25T06:50:00",28.36,375,245,0.18,4.86,null,7.43,1.51,17.74], [306432,"2024-01-25T07:00:00",28.36,372,243,0.18,4.89,null,7.44,1.28,17.29], [306433,"2024-01-25T07:10:00",28.33,369,240,0.18,4.9,null,7.43,1.34,17.07], [306434,"2024-01-25T07:20:00",28.29,369,241,0.18,4.94,null,7.43,1.48,17.13], [306435,"2024-01-25T07:30:00",28.32,365,238,0.17,4.93,null,7.43,1.43,16.85], [306436,"2024-01-25T07:40:00",28.34,364,237,0.17,4.92,null,7.43,1.42,18.48], [306437,"2024-01-25T07:50:00",28.33,362,236,0.17,4.91,null,7.43,1.23,17.05], [306438,"2024-01-25T08:00:00",28.33,362,236,0.17,4.89,null,7.43,1.47,18.43], [306439,"2024-01-25T08:10:00",28.32,363,237,0.17,4.89,null,7.43,1.35,17.88], [306440,"2024-01-25T08:20:00",28.32,363,237,0.17,4.88,null,7.42,1.35,19.55], [306441,"2024-01-25T08:30:00",28.34,365,238,0.17,4.88,null,7.43,1.33,18.5], [306442,"2024-01-25T08:40:00",28.28,365,238,0.17,4.88,null,7.42,1.3,18.47], [306443,"2024-01-25T08:50:00",28.3,365,238,0.17,4.88,null,7.43,1.25,18.3], [306444,"2024-01-25T09:00:00",28.32,366,238,0.17,4.87,null,7.43,1.27,18.11], [306445,"2024-01-25T09:10:00",28.33,367,239,0.17,4.88,null,7.43,1.4,17.73], [306446,"2024-01-25T09:20:00",28.37,368,240,0.17,4.87,null,7.43,1.27,18.33], [306447,"2024-01-25T09:30:00",28.39,369,241,0.18,4.86,null,7.42,1.22,18.5], [306448,"2024-01-25T09:40:00",28.4,370,241,0.18,4.86,null,7.42,1.33,17.92], [306449,"2024-01-25T09:50:00",28.42,373,243,0.18,4.85,null,7.41,1.27,18.75], [306450,"2024-01-25T10:00:00",28.45,371,243,0.18,4.85,null,7.42,1.29,18.98], [306451,"2024-01-25T10:10:00",28.45,373,243,0.18,4.87,null,7.42,1.14,19.15], [306452,"2024-01-25T10:20:00",28.5,377,245,0.18,4.87,null,7.42,1.12,18.96], [306453,"2024-01-25T10:30:00",28.54,379,247,0.18,4.85,null,7.42,1.13,18.42], [306454,"2024-01-25T10:40:00",28.56,376,245,0.18,4.86,null,7.43,1.3,18.14], [306455,"2024-01-25T10:50:00",28.56,378,247,0.18,4.86,null,7.42,1.36,19.26], [306456,"2024-01-25T11:00:00",28.58,378,248,0.18,4.84,null,7.42,1.35,19.68], [306457,"2024-01-25T11:10:00",28.61,379,247,0.18,4.86,null,7.42,1.26,19.12], [306458,"2024-01-25T11:20:00",28.61,381,249,0.18,4.82,null,7.42,1.35,19.38], [306459,"2024-01-25T11:30:00",28.63,382,249,0.18,4.79,null,7.42,1.28,18.42], [306460,"2024-01-25T11:40:00",28.63,383,250,0.18,4.81,null,7.41,1.42,18.12], [306461,"2024-01-25T11:50:00",28.64,384,251,0.18,4.75,null,7.41,1.38,18.88], [306462,"2024-01-25T12:00:00",28.64,382,248,0.18,4.79,null,7.41,1.62,18.79], [306463,"2024-01-25T12:10:00",28.65,384,251,0.18,4.77,null,7.41,1.42,19.59], [306464,"2024-01-25T12:20:00",28.67,385,251,0.18,4.75,null,7.41,1.46,19.73], [306465,"2024-01-25T12:30:00",28.68,386,252,0.18,4.77,null,7.41,1.25,19.17], [306466,"2024-01-25T12:40:00",28.69,386,253,0.18,4.75,null,7.41,1.47,20.11], [306467,"2024-01-25T12:50:00",28.7,388,253,0.18,4.77,null,7.41,1.35,18.76], [306468,"2024-01-25T13:00:00",28.72,388,253,0.18,4.75,null,7.41,1.48,18.84], [306469,"2024-01-25T13:10:00",28.74,389,254,0.19,4.73,null,7.41,1.6,19.6], [306470,"2024-01-25T13:20:00",28.74,391,255,0.19,4.73,null,7.41,1.47,18.81], [306471,"2024-01-25T13:30:00",28.74,387,253,0.18,4.75,null,7.41,1.54,18.03], [306472,"2024-01-25T13:40:00",28.75,392,256,0.19,4.71,null,7.41,1.72,19.07], [306473,"2024-01-25T13:50:00",28.76,392,256,0.19,4.7,null,7.41,1.59,18.51], [306474,"2024-01-25T14:00:00",28.76,391,255,0.19,4.69,null,7.41,1.9,19.04], [306475,"2024-01-25T14:10:00",28.79,394,257,0.19,4.66,null,7.41,1.6,18.57], [306476,"2024-01-25T14:20:00",28.79,395,257,0.19,4.67,null,7.41,1.87,18.59], [306477,"2024-01-25T14:30:00",28.81,394,257,0.19,4.69,null,7.41,1.66,18.42], [306478,"2024-01-25T14:40:00",28.81,395,258,0.19,4.7,null,7.41,1.7,17.97], [306479,"2024-01-25T14:50:00",28.83,395,258,0.19,4.68,null,7.41,1.93,17.48], [306480,"2024-01-25T15:00:00",28.82,396,258,0.19,4.68,null,7.41,1.91,18.05], [306481,"2024-01-25T15:10:00",28.85,396,259,0.19,4.66,null,7.41,1.93,16.65], [306482,"2024-01-25T15:20:00",28.88,397,259,0.19,4.65,null,7.41,2.17,17.1], [306483,"2024-01-25T15:30:00",28.85,397,259,0.19,4.69,null,7.42,2.11,17.73], [306484,"2024-01-25T15:40:00",28.85,396,259,0.19,4.74,null,7.42,2.34,19.02], [306485,"2024-01-25T15:50:00",28.86,397,259,0.19,4.68,null,7.41,2.07,19.31], [306486,"2024-01-25T16:00:00",28.85,396,258,0.19,4.81,null,7.42,2.43,19.21], [306487,"2024-01-25T16:10:00",28.85,397,258,0.19,4.73,null,7.41,2.09,19.71], [306488,"2024-01-25T16:20:00",28.82,396,259,0.19,4.76,null,7.41,2.2,19.4], [306489,"2024-01-25T16:30:00",28.86,397,259,0.19,4.67,null,7.41,1.97,19.41], [306490,"2024-01-25T16:40:00",28.84,398,259,0.19,4.66,null,7.41,2.29,19.09], [306491,"2024-01-25T16:50:00",28.84,398,260,0.19,4.65,null,7.41,2.46,17.99], [306492,"2024-01-25T17:00:00",28.82,398,260,0.19,4.63,null,7.41,2.43,19.2], [306493,"2024-01-25T17:10:00",28.81,398,260,0.19,4.64,null,7.41,2.48,18.82], [306494,"2024-01-25T17:20:00",28.77,398,260,0.19,4.69,null,7.41,2.72,18.99], [306495,"2024-01-25T17:30:00",28.81,398,260,0.19,4.64,null,7.41,2.29,17.24], [306496,"2024-01-25T17:40:00",28.8,398,260,0.19,4.63,null,7.41,2.72,18.32], [306497,"2024-01-25T17:50:00",28.76,398,259,0.19,4.66,null,7.41,2.53,17.71], [306498,"2024-01-25T18:00:00",28.76,398,260,0.19,4.61,null,7.41,2.61,17.15], [306499,"2024-01-25T18:10:00",28.75,398,260,0.19,4.6,null,7.41,2.35,17.49], [306500,"2024-01-25T18:20:00",28.75,399,260,0.19,4.56,null,7.41,2.24,17.36], [306501,"2024-01-25T18:30:00",28.75,399,260,0.19,4.57,null,7.41,2.15,18.02], [306502,"2024-01-25T18:40:00",28.75,399,260,0.19,4.57,null,7.41,1.91,17.36], [306503,"2024-01-25T18:50:00",28.73,398,260,0.19,4.54,null,7.41,1.99,18.29], [306504,"2024-01-25T19:00:00",28.74,399,260,0.19,4.56,null,7.41,2.13,17.53], [306505,"2024-01-25T19:10:00",28.72,399,260,0.19,4.54,null,7.41,2.03,17.89], [306506,"2024-01-25T19:20:00",28.72,399,260,0.19,4.51,null,7.41,1.89,17.4], [306507,"2024-01-25T19:30:00",28.69,399,260,0.19,4.54,null,7.4,1.85,18.05], [306508,"2024-01-25T19:50:00",28.65,399,260,0.19,4.57,null,7.4,1.73,17.44], [306509,"2024-01-25T20:00:00",28.66,397,260,0.19,4.53,null,7.4,1.59,17.51], [306510,"2024-01-25T20:10:00",28.65,398,260,0.19,4.52,null,7.4,1.58,18.41], [306511,"2024-01-25T20:20:00",28.58,398,259,0.19,4.56,null,7.4,1.72,19.97], [306512,"2024-01-25T20:30:00",28.58,398,259,0.19,4.56,null,7.41,1.41,19.89], [306513,"2024-01-25T20:40:00",28.55,397,259,0.19,4.54,null,7.41,1.68,21.03], [306514,"2024-01-25T20:50:00",28.55,397,259,0.19,4.54,null,7.41,1.52,20.47], [306515,"2024-01-25T21:00:00",28.53,398,259,0.19,4.56,null,7.41,1.59,20.55], [306516,"2024-01-25T21:10:00",28.51,398,260,0.19,4.56,null,7.41,1.51,21.22], [306517,"2024-01-25T21:20:00",28.51,397,259,0.19,4.58,null,7.41,1.61,21.98], [306518,"2024-01-25T21:30:00",28.49,398,260,0.19,4.59,null,7.41,1.73,21.44], [306519,"2024-01-25T21:40:00",28.46,398,260,0.19,4.61,null,7.41,1.75,22.92], [306520,"2024-01-25T21:50:00",28.43,400,261,0.19,4.6,null,7.42,1.49,22.04], [306521,"2024-01-25T22:00:00",28.42,403,261,0.19,4.62,null,7.42,1.46,20.99], [306522,"2024-01-25T22:10:00",28.4,403,263,0.19,4.63,null,7.42,1.5,22.44], [306523,"2024-01-25T22:20:00",28.39,405,264,0.19,4.61,null,7.42,1.38,21.56], [306524,"2024-01-25T22:30:00",28.37,405,265,0.19,4.63,null,7.41,1.29,21.63], [306525,"2024-01-25T22:40:00",28.36,407,265,0.19,4.61,null,7.41,1.33,21.72], [306526,"2024-01-25T22:50:00",28.38,409,267,0.2,4.62,null,7.41,1.22,20.83], [306527,"2024-01-25T23:00:00",28.35,408,266,0.19,4.61,null,7.41,1.31,21.8], [306528,"2024-01-25T23:10:00",28.31,408,266,0.19,4.6,null,7.41,1.37,21.82], [306529,"2024-01-25T23:20:00",28.3,409,267,0.2,4.6,null,7.41,1.33,21.06], [306530,"2024-01-25T23:30:00",28.31,407,266,0.19,4.61,null,7.41,1.23,20.93], [306531,"2024-01-25T23:40:00",28.28,408,266,0.19,4.6,null,7.42,1.32,22.13], [306532,"2024-01-26T00:00:00",28.22,409,267,0.2,4.62,null,7.41,1.29,21.66], [306533,"2024-01-26T00:10:00",28.18,411,268,0.2,4.61,null,7.41,1.15,21.49], [306534,"2024-01-26T00:20:00",28.21,413,269,0.2,4.66,null,7.41,1.25,20.82], [306535,"2024-01-26T00:30:00",28.16,411,269,0.2,4.67,null,7.42,1.27,21.44], [306536,"2024-01-26T00:40:00",28.12,412,268,0.2,4.67,null,7.42,1.22,20.85], [306537,"2024-01-26T00:50:00",28.12,411,268,0.2,4.69,null,7.42,1.33,21.55], [306538,"2024-01-26T01:00:00",28.1,410,268,0.2,4.7,null,7.42,1.32,20.84], [306539,"2024-01-26T01:10:00",28.06,409,267,0.2,4.72,null,7.43,1.14,20.73], [306540,"2024-01-26T01:20:00",28.06,408,267,0.2,4.74,null,7.42,1.27,20.6], [306541,"2024-01-26T01:30:00",28.02,410,267,0.2,4.75,null,7.42,1.27,20.54], [306542,"2024-01-26T01:40:00",28.01,410,267,0.2,4.75,null,7.43,1.32,20.44], [306543,"2024-01-26T01:50:00",27.99,410,267,0.2,4.77,null,7.43,1.28,19.99], [306544,"2024-01-26T02:00:00",28,409,267,0.2,4.79,null,7.43,1.19,19.93], [306545,"2024-01-26T02:10:00",null,null,null,null,null,null,null,null,null], [306546,"2024-01-26T02:20:00",null,null,null,null,null,null,null,null,null], [306547,"2024-01-26T02:30:00",null,null,null,null,null,null,null,null,null], [306548,"2024-01-26T02:40:00",null,null,null,null,null,null,null,null,null], [306549,"2024-01-26T02:50:00",null,null,null,null,null,null,null,null,null], [306550,"2024-01-26T03:00:00",null,null,null,null,null,null,null,null,null], [306551,"2024-01-26T03:10:00",null,null,null,null,null,null,null,null,null], [306552,"2024-01-26T03:20:00",null,null,null,null,null,null,null,null,null], [306553,"2024-01-26T03:30:00",null,null,null,null,null,null,null,null,null], [306554,"2024-01-26T03:40:00",null,null,null,null,null,null,null,null,null], [306555,"2024-01-26T03:50:00",null,null,null,null,null,null,null,null,null], [306556,"2024-01-26T04:00:00",null,null,null,null,null,null,null,null,null], [306557,"2024-01-26T04:10:00",null,null,null,null,null,null,null,null,null], [306558,"2024-01-26T04:20:00",null,null,null,null,null,null,null,null,null], [306559,"2024-01-26T04:30:00",null,null,null,null,null,null,null,null,null], [306560,"2024-01-26T04:40:00",null,null,null,null,null,null,null,null,null], [306561,"2024-01-26T04:50:00",null,null,null,null,null,null,null,null,null], [306562,"2024-01-26T05:00:00",null,null,null,null,null,null,null,null,null], [306563,"2024-01-26T05:10:00",null,null,null,null,null,null,null,null,null], [306564,"2024-01-26T05:20:00",null,null,null,null,null,null,null,null,null], [306565,"2024-01-26T05:30:00",null,null,null,null,null,null,null,null,null], [306566,"2024-01-26T05:40:00",null,null,null,null,null,null,null,null,null], [306567,"2024-01-26T05:50:00",null,null,null,null,null,null,null,null,null], [306568,"2024-01-26T06:00:00",null,null,null,null,null,null,null,null,null], [306569,"2024-01-26T06:10:00",null,null,null,null,null,null,null,null,null], [306570,"2024-01-26T06:20:00",null,null,null,null,null,null,null,null,null], [306571,"2024-01-26T06:30:00",null,null,null,null,null,null,null,null,null], [306572,"2024-01-26T06:40:00",null,null,null,null,null,null,null,null,null], [306573,"2024-01-26T06:50:00",27.56,375,244,0.18,5.18,null,7.51,1.05,18.42], [306574,"2024-01-26T07:00:00",27.65,370,241,0.18,5.22,null,7.5,1.08,19.61], [306575,"2024-01-26T07:10:00",27.65,368,240,0.18,5.22,null,7.49,1.16,18.93], [306576,"2024-01-26T07:20:00",27.64,366,239,0.17,5.26,null,7.49,1.25,18.22], [306577,"2024-01-26T07:30:00",27.63,365,238,0.17,5.23,null,7.49,1.18,18.51], [306578,"2024-01-26T07:40:00",27.59,365,238,0.17,5.23,null,7.47,1.23,18.87], [306579,"2024-01-26T07:50:00",27.61,363,237,0.17,5.25,null,7.49,1.31,18.6], [306580,"2024-01-26T08:00:00",27.61,362,236,0.17,5.25,null,7.49,1.24,17.89], [306581,"2024-01-26T08:10:00",27.61,359,234,0.17,5.25,null,7.49,1.25,19.92], [306582,"2024-01-26T08:20:00",27.66,357,233,0.17,5.24,null,7.48,1.2,18.38], [306583,"2024-01-26T08:30:00",27.67,355,232,0.17,5.23,null,7.48,1.2,18.45], [306584,"2024-01-26T08:40:00",27.66,356,232,0.17,5.22,null,7.47,1.18,18.53], [306585,"2024-01-26T08:50:00",27.66,357,233,0.17,5.22,null,7.47,1.32,18.62], [306586,"2024-01-26T09:10:00",27.69,360,235,0.17,5.19,null,7.47,1.07,19.18], [306587,"2024-01-26T09:20:00",27.69,358,233,0.17,5.19,null,7.47,1.28,19.18], [306588,"2024-01-26T09:30:00",27.69,359,234,0.17,5.19,null,7.46,1.32,19.17], [306589,"2024-01-26T09:40:00",27.7,360,235,0.17,5.18,null,7.46,1.2,19.02], [306590,"2024-01-26T09:50:00",27.69,361,235,0.17,5.18,null,7.46,1.09,19.26], [306591,"2024-01-26T10:00:00",27.72,361,235,0.17,5.17,null,7.46,1.2,20.01], [306592,"2024-01-26T10:10:00",27.73,364,237,0.17,5.16,null,7.46,1.12,19.78], [306593,"2024-01-26T10:20:00",27.75,364,238,0.17,5.15,null,7.46,1.22,19.54], [306594,"2024-01-26T10:30:00",27.79,367,239,0.17,5.13,null,7.46,1.07,19.75], [306595,"2024-01-26T10:40:00",27.82,367,239,0.17,5.15,null,7.46,1.04,18.96], [306596,"2024-01-26T10:50:00",27.85,369,240,0.18,5.14,null,7.46,1.17,19.63], [306597,"2024-01-26T11:00:00",27.88,370,241,0.18,5.17,null,7.46,1.22,18.54], [306598,"2024-01-26T11:20:00",27.95,376,245,0.18,5.14,null,7.46,1.17,19.28], [306599,"2024-01-26T11:30:00",27.99,379,247,0.18,5.13,null,7.46,1.24,20.09], [306600,"2024-01-26T11:40:00",28.02,378,246,0.18,5.13,null,7.46,1.21,19.02], [306601,"2024-01-26T11:50:00",28.04,379,248,0.18,5.1,null,7.46,1.21,21.22], [306602,"2024-01-26T12:00:00",28.07,379,247,0.18,5.12,null,7.45,1.27,20.3], [306603,"2024-01-26T12:10:00",28.11,381,248,0.18,5.11,null,7.46,1.22,19.1], [306604,"2024-01-26T12:20:00",28.13,383,250,0.18,5.1,null,7.45,1.26,19.58], [306605,"2024-01-26T12:30:00",28.16,381,248,0.18,5.11,null,7.45,1.27,20.5], [306606,"2024-01-26T12:40:00",28.17,389,252,0.19,5.03,null,7.45,1.13,19.78], [306607,"2024-01-26T12:50:00",28.19,386,252,0.18,5.01,null,7.45,1.44,19.44], [306608,"2024-01-26T13:00:00",28.22,385,252,0.18,4.95,null,7.45,1.29,19.93], [306609,"2024-01-26T13:10:00",28.27,385,251,0.18,5.05,null,7.44,1.15,17.75], [306610,"2024-01-26T13:20:00",28.28,386,252,0.18,4.99,null,7.44,1.55,19.63], [306611,"2024-01-26T13:40:00",28.35,388,252,0.18,5,null,7.45,1.49,18], [306612,"2024-01-26T13:50:00",28.35,388,252,0.18,5.03,null,7.45,1.66,17.8], [306613,"2024-01-26T14:00:00",28.38,389,254,0.19,4.96,null,7.44,1.37,18.33], [306614,"2024-01-26T14:10:00",28.41,390,254,0.19,4.97,null,7.44,1.52,17.9], [306615,"2024-01-26T14:20:00",28.43,388,253,0.18,4.99,null,7.44,1.72,17.59], [306616,"2024-01-26T14:30:00",28.44,384,252,0.18,5.08,null,7.44,1.81,17.09], [306617,"2024-01-26T14:40:00",28.53,387,253,0.18,5.13,null,7.46,2.26,17.26], [306618,"2024-01-26T14:50:00",28.58,392,256,0.19,5.05,null,7.45,1.75,16.51], [306619,"2024-01-26T15:00:00",28.6,388,253,0.18,5.09,null,7.45,2.05,19.21], [306620,"2024-01-26T15:10:00",28.63,390,254,0.19,5.08,null,7.45,1.7,19.63], [306621,"2024-01-26T15:20:00",28.66,391,255,0.19,5.05,null,7.45,1.69,19.21], [306622,"2024-01-26T15:30:00",28.7,387,253,0.18,5.1,null,7.46,2.33,22.3], [306623,"2024-01-26T15:40:00",28.72,389,254,0.19,5.14,null,7.46,2.12,23.51], [306624,"2024-01-26T15:50:00",28.77,391,254,0.19,5.2,null,7.47,2.31,19.29], [306625,"2024-01-26T16:00:00",28.79,393,255,0.19,5.17,null,7.46,2.34,18.58], [306626,"2024-01-26T16:10:00",28.69,391,255,0.19,5.07,null,7.44,1.98,23.57], [306627,"2024-01-26T16:20:00",28.73,390,255,0.19,5.07,null,7.45,2.21,24.7], [306628,"2024-01-26T16:30:00",28.73,390,255,0.19,5.16,null,7.46,2.56,22.32], [306629,"2024-01-26T16:40:00",28.71,391,255,0.19,5.18,null,7.45,2.43,21.14], [306630,"2024-01-26T16:50:00",28.7,386,252,0.18,5.07,null,7.44,2.09,21.06], [306631,"2024-01-26T17:00:00",28.68,392,255,0.19,4.97,null,7.43,2.63,23.32], [306632,"2024-01-26T17:10:00",28.69,392,255,0.19,5,null,7.44,3.07,22.08], [306633,"2024-01-26T17:20:00",28.66,393,258,0.19,4.99,null,7.43,2.37,21.45], [306634,"2024-01-26T17:30:00",28.52,396,258,0.19,4.87,null,7.42,2.04,22.17], [306635,"2024-01-26T17:40:00",28.47,394,257,0.19,4.75,null,7.42,1.77,22.05], [306636,"2024-01-26T17:50:00",28.44,394,258,0.19,4.7,null,7.41,1.66,21.27], [306637,"2024-01-26T18:00:00",28.44,396,256,0.19,4.73,null,7.41,1.65,20.59], [306638,"2024-01-26T18:10:00",28.41,395,258,0.19,4.66,null,7.41,1.54,20.37], [306639,"2024-01-26T18:20:00",28.39,396,258,0.19,4.62,null,7.41,1.66,19.87], [306640,"2024-01-26T18:40:00",28.39,397,259,0.19,4.66,null,7.41,1.65,19.75], [306641,"2024-01-26T18:50:00",28.42,395,257,0.19,4.72,null,7.41,1.78,18.69], [306642,"2024-01-26T19:00:00",28.41,395,257,0.19,4.78,null,7.41,1.62,17.12], [306643,"2024-01-26T19:10:00",28.41,395,258,0.19,4.79,null,7.42,1.75,17.13], [306644,"2024-01-26T19:20:00",28.42,395,258,0.19,4.74,null,7.4,1.36,17.83], [306645,"2024-01-26T19:30:00",28.42,395,258,0.19,4.64,null,7.4,1.65,19.11], [306646,"2024-01-26T19:40:00",28.4,396,259,0.19,4.71,null,7.41,1.45,17.57], [306647,"2024-01-26T19:50:00",28.4,393,258,0.19,4.79,null,7.42,1.76,17.55], [306648,"2024-01-26T20:00:00",28.4,396,258,0.19,4.76,null,7.42,1.46,16.55], [306649,"2024-01-26T20:10:00",28.41,394,256,0.19,4.77,null,7.42,1.78,17.34], [306650,"2024-01-26T20:20:00",28.4,399,261,0.19,4.71,null,7.42,1.68,17.24], [306651,"2024-01-26T20:30:00",28.4,398,259,0.19,4.68,null,7.41,1.98,17.72], [306652,"2024-01-26T20:40:00",28.39,396,259,0.19,4.68,null,7.41,1.67,18.38], [306653,"2024-01-26T20:50:00",28.36,393,256,0.19,4.64,null,7.41,1.59,19.45], [306654,"2024-01-26T21:00:00",28.32,396,258,0.19,4.74,null,7.42,1.5,18.95], [306655,"2024-01-26T21:10:00",28.3,398,260,0.19,4.8,null,7.43,1.44,17.86], [306656,"2024-01-26T21:20:00",28.28,360,235,0.17,4.78,null,7.43,1.29,17.21], [306657,"2024-01-26T21:30:00",28.27,362,238,0.17,4.75,null,7.42,1.37,17.94], [306658,"2024-01-26T21:40:00",28.24,363,237,0.17,4.77,null,7.43,1.38,21.2], [306659,"2024-01-26T21:50:00",28.24,364,237,0.17,4.74,null,7.42,1.39,20.98], [306660,"2024-01-26T22:00:00",28.24,364,238,0.17,4.67,null,7.42,1.39,21.53], [306661,"2024-01-26T22:10:00",28.23,365,238,0.17,4.71,null,7.42,1.38,21.61], [306662,"2024-01-26T22:20:00",28.22,366,239,0.17,4.71,null,7.42,1.46,22.6], [306663,"2024-01-26T22:30:00",28.2,368,240,0.18,4.75,null,7.43,1.42,20.24], [306664,"2024-01-26T22:40:00",28.19,369,240,0.18,4.75,null,7.43,1.49,21.51], [306665,"2024-01-26T22:50:00",28.18,371,242,0.18,4.75,null,7.43,1.39,20.17], [306666,"2024-01-26T23:00:00",28.15,376,245,0.18,4.77,null,7.42,1.33,20.38], [306667,"2024-01-26T23:10:00",28.15,378,247,0.18,4.79,null,7.43,1.54,20.57], [306668,"2024-01-26T23:20:00",28.12,379,247,0.18,4.78,null,7.43,1.33,20.15], [306669,"2024-01-26T23:30:00",28.1,381,248,0.18,4.79,null,7.42,1.44,20.21], [306670,"2024-01-26T23:40:00",28.1,382,249,0.18,4.79,null,7.43,1.47,19.82], [306671,"2024-01-26T23:50:00",28.08,382,249,0.18,4.78,null,7.42,1.45,20.01], [306672,"2024-01-27T00:00:00",28.06,383,250,0.18,4.76,null,7.42,1.32,20.27], [306673,"2024-01-27T00:10:00",28.04,384,250,0.18,4.76,null,7.42,1.24,19.78], [306674,"2024-01-27T00:20:00",28.01,384,250,0.18,4.76,null,7.43,1.3,20], [306675,"2024-01-27T00:30:00",27.99,384,251,0.18,4.78,null,7.43,1.24,20.05], [306676,"2024-01-27T00:40:00",27.99,386,251,0.18,4.78,null,7.43,1.26,20.2], [306677,"2024-01-27T00:50:00",27.95,386,252,0.18,4.78,null,7.43,1.36,20.88], [306678,"2024-01-27T01:00:00",27.94,386,252,0.18,4.8,null,7.43,1.27,19.87], [306679,"2024-01-27T01:10:00",27.93,387,251,0.18,4.8,null,7.43,1.26,20.37], [306680,"2024-01-27T01:20:00",27.92,387,252,0.18,4.82,null,7.44,1.37,20.47], [306681,"2024-01-27T01:30:00",27.88,386,252,0.18,4.84,null,7.44,1.36,19.3], [306682,"2024-01-27T01:40:00",27.86,386,252,0.18,4.83,null,7.44,1.23,19.02], [306683,"2024-01-27T01:50:00",27.86,387,252,0.18,4.86,null,7.44,1.28,21.04], [306684,"2024-01-27T02:00:00",27.82,386,251,0.18,4.87,null,7.44,1.3,19.89], [306685,"2024-01-27T02:10:00",27.83,385,250,0.18,4.9,null,7.44,1.34,21.59], [306686,"2024-01-27T02:20:00",27.81,383,249,0.18,4.9,null,7.44,1.23,20.74], [306687,"2024-01-27T02:30:00",27.78,383,250,0.18,4.91,null,7.44,1.42,19.8], [306688,"2024-01-27T02:40:00",27.75,384,251,0.18,4.92,null,7.45,1.24,20.14], [306689,"2024-01-27T02:50:00",27.75,383,250,0.18,4.95,null,7.45,1.39,19.56], [306690,"2024-01-27T03:00:00",null,null,null,null,null,null,null,null,null], [306691,"2024-01-27T03:10:00",null,null,null,null,null,null,null,null,null], [306692,"2024-01-27T03:20:00",null,null,null,null,null,null,null,null,null], [306693,"2024-01-27T03:30:00",null,null,null,null,null,null,null,null,null], [306694,"2024-01-27T03:40:00",null,null,null,null,null,null,null,null,null], [306695,"2024-01-27T03:50:00",null,null,null,null,null,null,null,null,null], [306696,"2024-01-27T04:00:00",null,null,null,null,null,null,null,null,null], [306697,"2024-01-27T04:10:00",null,null,null,null,null,null,null,null,null], [306698,"2024-01-27T04:20:00",null,null,null,null,null,null,null,null,null], [306699,"2024-01-27T04:30:00",null,null,null,null,null,null,null,null,null], [306700,"2024-01-27T04:40:00",null,null,null,null,null,null,null,null,null], [306701,"2024-01-27T04:50:00",null,null,null,null,null,null,null,null,null], [306702,"2024-01-27T05:00:00",null,null,null,null,null,null,null,null,null], [306703,"2024-01-27T05:10:00",null,null,null,null,null,null,null,null,null], [306704,"2024-01-27T05:20:00",null,null,null,null,null,null,null,null,null], [306705,"2024-01-27T05:30:00",null,null,null,null,null,null,null,null,null], [306706,"2024-01-27T05:40:00",null,null,null,null,null,null,null,null,null], [306707,"2024-01-27T05:50:00",null,null,null,null,null,null,null,null,null], [306708,"2024-01-27T06:00:00",null,null,null,null,null,null,null,null,null], [306709,"2024-01-27T06:10:00",null,null,null,null,null,null,null,null,null], [306710,"2024-01-27T06:20:00",null,null,null,null,null,null,null,null,null], [306711,"2024-01-27T06:30:00",null,null,null,null,null,null,null,null,null], [306712,"2024-01-27T06:40:00",null,null,null,null,null,null,null,null,null], [306713,"2024-01-27T06:50:00",null,null,null,null,null,null,null,null,null], [306714,"2024-01-27T07:00:00",null,null,null,null,null,null,null,null,null], [306715,"2024-01-27T07:10:00",null,null,null,null,null,null,null,null,null], [306716,"2024-01-27T07:20:00",27.37,355,231,0.17,5.23,null,7.51,1.19,17.87], [306717,"2024-01-27T07:30:00",27.59,355,231,0.17,5.16,null,7.49,1.03,17.2], [306718,"2024-01-27T07:40:00",27.6,354,231,0.17,5.17,null,7.48,1.08,16.34], [306719,"2024-01-27T07:50:00",27.61,353,230,0.17,5.17,null,7.48,1.3,17.82], [306720,"2024-01-27T08:00:00",27.6,352,230,0.17,5.18,null,7.48,null,17.74], [306721,"2024-01-27T08:10:00",27.61,352,230,0.17,5.19,null,7.48,1.21,21.32], [306722,"2024-01-27T08:20:00",27.62,352,229,0.17,5.2,null,7.48,1.27,18], [306723,"2024-01-27T08:30:00",27.62,349,228,0.17,5.21,null,7.49,1.08,18.51], [306724,"2024-01-27T08:40:00",27.63,347,226,0.17,5.22,null,7.48,1.31,19.02], [306725,"2024-01-27T08:50:00",27.66,345,225,0.16,5.22,null,7.48,1.13,18.24], [306726,"2024-01-27T09:00:00",27.67,344,224,0.16,5.23,null,7.48,null,18.36], [306727,"2024-01-27T09:10:00",27.68,347,226,0.17,5.24,null,7.48,1.26,18.06], [306728,"2024-01-27T09:20:00",27.68,349,225,0.17,5.25,null,7.47,1.15,17.75], [306729,"2024-01-27T09:30:00",27.72,346,226,0.16,5.25,null,7.48,1.19,18.17], [306730,"2024-01-27T09:40:00",27.76,344,225,0.16,5.26,null,7.48,1.29,17.96], [306731,"2024-01-27T09:50:00",27.78,346,226,0.16,5.26,null,7.48,1.24,17.61], [306732,"2024-01-27T10:00:00",27.81,346,225,0.16,5.26,null,7.47,1,18.57], [306733,"2024-01-27T10:10:00",27.84,348,228,0.17,5.27,null,7.48,1.12,17.98], [306734,"2024-01-27T10:20:00",27.85,347,226,0.16,5.27,null,7.48,1.19,18.18], [306735,"2024-01-27T10:30:00",27.87,347,226,0.16,5.26,null,7.47,1.26,18.25], [306736,"2024-01-27T10:40:00",27.88,347,226,0.17,5.23,null,7.47,1.01,17.54], [306737,"2024-01-27T10:50:00",27.92,347,225,0.16,5.25,null,7.47,1.23,17.63], [306738,"2024-01-27T11:00:00",27.93,350,227,0.17,5.2,null,7.46,null,19.58], [306739,"2024-01-27T11:10:00",27.96,351,229,0.17,5.2,null,7.47,null,18.1], [306740,"2024-01-27T11:20:00",27.96,354,232,0.17,5.15,null,7.46,1.06,19.72], [306741,"2024-01-27T11:30:00",27.99,352,227,0.17,5.18,null,7.46,1.19,18.52], [306742,"2024-01-27T11:40:00",28.03,353,230,0.17,5.21,null,7.46,1.1,18.48], [306743,"2024-01-27T11:50:00",28.05,353,232,0.17,5.18,null,7.46,1.34,18.17], [306744,"2024-01-27T12:00:00",28.07,357,233,0.17,5.17,null,7.46,1.11,18.92], [306745,"2024-01-27T12:10:00",28.06,358,234,0.17,5.14,null,7.46,1.21,19.98], [306746,"2024-01-27T12:20:00",28.06,364,238,0.17,5.14,null,7.46,1.04,19.29], [306747,"2024-01-27T12:30:00",28.06,362,236,0.17,5.11,null,7.46,1.17,20.25], [306748,"2024-01-27T12:40:00",28.1,361,236,0.17,5.13,null,7.45,1.11,19.42], [306749,"2024-01-27T13:00:00",28.18,364,237,0.17,5.13,null,7.46,1.44,19.94], [306750,"2024-01-27T13:10:00",28.18,365,239,0.17,5.11,null,7.45,1.52,19.61], [306751,"2024-01-27T13:20:00",28.21,365,239,0.17,5.11,null,7.45,1.35,19.81], [306752,"2024-01-27T13:30:00",28.22,365,239,0.17,5.12,null,7.45,1.24,19.42], [306753,"2024-01-27T13:40:00",28.22,368,240,0.17,5.12,null,7.45,1.53,19.35], [306754,"2024-01-27T14:00:00",28.25,369,241,0.18,5.09,null,7.45,1.55,19.17], [306755,"2024-01-27T14:10:00",28.26,371,242,0.18,5.08,null,7.45,1.51,18.12], [306756,"2024-01-27T14:20:00",28.3,370,241,0.18,5.1,null,7.46,1.53,18.38], [306757,"2024-01-27T14:30:00",28.3,370,242,0.18,5.07,null,7.45,1.63,19.26], [306758,"2024-01-27T14:40:00",28.28,373,243,0.18,5.04,null,7.45,1.21,20.29], [306759,"2024-01-27T14:50:00",28.41,369,239,0.18,5.15,null,7.47,1.8,18.84], [306760,"2024-01-27T15:00:00",28.47,362,236,0.17,5.19,null,7.46,1.96,20.94], [306761,"2024-01-27T15:10:00",28.46,364,237,0.17,5.14,null,7.45,1.71,23.09], [306762,"2024-01-27T15:20:00",28.57,366,238,0.17,5.21,null,7.46,1.56,21.24], [306763,"2024-01-27T15:30:00",28.46,371,242,0.18,5.15,null,7.45,1.72,22.22], [306764,"2024-01-27T15:40:00",28.48,367,239,0.17,5.07,null,7.44,1.52,26.21], [306765,"2024-01-27T15:50:00",28.65,371,242,0.18,5.31,null,7.48,1.91,19.57], [306766,"2024-01-27T16:00:00",28.58,374,244,0.18,5.2,null,7.45,1.72,20.81], [306767,"2024-01-27T16:10:00",28.63,378,247,0.18,5.3,null,7.47,2.04,18.11], [306768,"2024-01-27T16:20:00",28.58,377,245,0.18,5.2,null,7.45,1.79,20.03], [306769,"2024-01-27T16:30:00",28.73,375,245,0.18,5.41,null,7.5,2.23,18.33], [306770,"2024-01-27T16:40:00",28.71,375,244,0.18,5.39,null,7.49,2.4,19.42], [306771,"2024-01-27T16:50:00",28.92,375,245,0.18,5.61,null,7.52,2.63,17.16], [306772,"2024-01-27T17:00:00",28.7,376,245,0.18,5.33,null,7.47,2.14,19.51], [306773,"2024-01-27T17:10:00",28.6,376,245,0.18,5.17,null,7.47,2.19,20.83], [306774,"2024-01-27T17:20:00",28.57,378,245,0.18,5.16,null,7.46,2.31,20.14], [306775,"2024-01-27T17:30:00",28.51,378,246,0.18,5.1,null,7.44,1.97,22.36], [306776,"2024-01-27T17:40:00",28.46,379,247,0.18,5.14,null,7.47,1.96,21.42], [306777,"2024-01-27T17:50:00",28.49,379,247,0.18,5.07,null,7.46,2.59,22.19], [306778,"2024-01-27T18:00:00",28.34,381,249,0.18,4.96,null,7.44,1.74,24.88], [306779,"2024-01-27T18:10:00",28.31,383,250,0.18,4.94,null,7.43,1.67,23.88], [306780,"2024-01-27T18:20:00",28.42,381,249,0.18,5.08,null,7.46,2.17,21.74], [306781,"2024-01-27T18:30:00",28.45,382,249,0.18,5.14,null,7.46,2.07,19.83], [306782,"2024-01-27T18:40:00",28.44,382,249,0.18,5.08,null,7.45,2.35,21.56], [306783,"2024-01-27T18:50:00",28.44,383,250,0.18,5.07,null,7.46,2.39,22.46], [306784,"2024-01-27T19:00:00",28.43,385,251,0.18,5.15,null,7.46,2.07,21.72], [306785,"2024-01-27T19:10:00",28.44,386,251,0.18,5.14,null,7.47,2.13,20.42], [306786,"2024-01-27T19:20:00",28.46,382,249,0.18,5.02,null,7.45,2.37,22.27], [306787,"2024-01-27T19:30:00",28.44,382,249,0.18,5.06,null,7.45,2.1,21.16], [306788,"2024-01-27T19:40:00",28.42,382,249,0.18,5.06,null,7.46,2.16,20.62], [306789,"2024-01-27T19:50:00",28.41,385,251,0.18,5.08,null,7.46,1.82,18.7], [306790,"2024-01-27T20:00:00",28.35,387,252,0.18,4.96,null,7.45,1.86,21.53], [306791,"2024-01-27T20:10:00",28.38,384,251,0.18,4.98,null,7.45,1.93,22.09], [306792,"2024-01-27T20:30:00",28.36,386,252,0.18,5.02,null,7.45,2,19.14], [306793,"2024-01-27T20:40:00",28.36,386,252,0.18,4.99,null,7.45,2.03,20.67], [306794,"2024-01-27T20:50:00",28.33,385,252,0.18,4.94,null,7.44,1.65,19.78], [306795,"2024-01-27T21:00:00",28.25,390,254,0.19,4.82,null,7.44,1.89,21.53], [306796,"2024-01-27T21:10:00",28.2,389,254,0.19,4.77,null,7.43,1.78,24.48], [306797,"2024-01-27T21:20:00",28.21,389,256,0.19,4.75,null,7.43,1.67,25], [306798,"2024-01-27T21:30:00",28.24,390,254,0.19,4.84,null,7.44,1.87,22.12], [306799,"2024-01-27T21:40:00",28.2,390,254,0.19,4.79,null,7.43,1.81,22.07], [306800,"2024-01-27T21:50:00",28.2,390,252,0.19,4.81,null,7.43,1.76,23.86], [306801,"2024-01-27T22:00:00",28.19,390,254,0.19,4.76,null,7.43,1.67,23.23], [306802,"2024-01-27T22:10:00",28.17,391,255,0.19,4.82,null,7.43,1.7,23.35], [306803,"2024-01-27T22:20:00",28.16,392,256,0.19,4.78,null,7.43,1.65,24.33], [306804,"2024-01-27T22:30:00",28.14,392,254,0.19,4.79,null,7.43,1.64,21.75], [306805,"2024-01-27T22:40:00",28.14,394,256,0.19,4.79,null,7.43,1.56,21.39], [306806,"2024-01-27T22:50:00",28.14,394,257,0.19,4.75,null,7.42,1.47,22], [306807,"2024-01-27T23:00:00",28.14,394,257,0.19,4.75,null,7.43,1.5,22.14], [306808,"2024-01-27T23:10:00",28.13,396,258,0.19,4.78,null,7.43,1.43,22.18], [306809,"2024-01-27T23:20:00",28.11,396,257,0.19,4.77,null,7.43,1.59,21.68], [306810,"2024-01-27T23:30:00",28.1,393,256,0.19,4.79,null,7.43,1.51,21], [306811,"2024-01-27T23:40:00",28.09,393,256,0.19,4.78,null,7.43,1.44,22.42], [306812,"2024-01-27T23:50:00",28.05,393,257,0.19,4.82,null,7.43,1.37,21.2], [306813,"2024-01-28T00:00:00",28.04,394,257,0.19,4.84,null,7.44,1.4,21.36], [306814,"2024-01-28T00:10:00",28.02,396,258,0.19,4.85,null,7.44,1.34,21.86], [306815,"2024-01-28T00:20:00",28.01,397,258,0.19,4.86,null,7.44,1.39,20.83], [306816,"2024-01-28T00:30:00",27.99,397,259,0.19,4.88,null,7.44,1.26,20.91], [306817,"2024-01-28T00:40:00",27.99,396,258,0.19,4.88,null,7.44,1.32,20.74], [306818,"2024-01-28T00:50:00",27.98,396,258,0.19,4.89,null,7.44,1.31,20.49], [306819,"2024-01-28T01:00:00",27.97,396,257,0.19,4.9,null,7.44,1.26,20.23], [306820,"2024-01-28T01:10:00",27.95,396,258,0.19,4.9,null,7.44,1.43,20.44], [306821,"2024-01-28T01:20:00",27.95,396,258,0.19,4.91,null,7.44,1.15,20.51], [306822,"2024-01-28T01:30:00",27.93,396,258,0.19,4.91,null,7.44,1.19,20.41], [306823,"2024-01-28T01:50:00",27.89,395,257,0.19,4.89,null,7.44,1.27,20.2], [306824,"2024-01-28T02:00:00",27.91,392,256,0.19,4.92,null,7.45,1.23,21.13], [306825,"2024-01-28T02:10:00",27.89,394,256,0.19,4.94,null,7.45,1.28,20.44], [306826,"2024-01-28T02:20:00",27.89,394,256,0.19,4.95,null,7.45,1.26,20.21], [306827,"2024-01-28T02:30:00",27.87,391,257,0.19,4.93,null,7.44,1.26,21.88], [306828,"2024-01-28T02:40:00",27.87,393,256,0.19,4.95,null,7.45,1.29,21.66], [306829,"2024-01-28T02:50:00",27.86,391,255,0.19,4.96,null,7.45,1.23,21.08], [306830,"2024-01-28T03:10:00",27.82,389,253,0.19,4.94,null,7.45,1.36,20.23], [306831,"2024-01-28T03:20:00",null,null,null,null,null,null,null,null,null], [306832,"2024-01-28T03:40:00",null,null,null,null,null,null,null,null,null], [306833,"2024-01-28T03:50:00",null,null,null,null,null,null,null,null,null], [306834,"2024-01-28T04:00:00",null,null,null,null,null,null,null,null,null], [306835,"2024-01-28T04:10:00",null,null,null,null,null,null,null,null,null], [306836,"2024-01-28T04:20:00",null,null,null,null,null,null,null,null,null], [306837,"2024-01-28T04:30:00",null,null,null,null,null,null,null,null,null], [306838,"2024-01-28T04:40:00",null,null,null,null,null,null,null,null,null], [306839,"2024-01-28T04:50:00",null,null,null,null,null,null,null,null,null], [306840,"2024-01-28T05:00:00",null,null,null,null,null,null,null,null,null], [306841,"2024-01-28T05:10:00",null,null,null,null,null,null,null,null,null], [306842,"2024-01-28T05:20:00",null,null,null,null,null,null,null,null,null], [306843,"2024-01-28T05:30:00",null,null,null,null,null,null,null,null,null], [306844,"2024-01-28T05:40:00",null,null,null,null,null,null,null,null,null], [306845,"2024-01-28T05:50:00",null,null,null,null,null,null,null,null,null], [306846,"2024-01-28T06:00:00",null,null,null,null,null,null,null,null,null], [306847,"2024-01-28T06:10:00",null,null,null,null,null,null,null,null,null], [306848,"2024-01-28T06:20:00",null,null,null,null,null,null,null,null,null], [306849,"2024-01-28T06:30:00",null,null,null,null,null,null,null,null,null], [306850,"2024-01-28T06:40:00",null,null,null,null,null,null,null,null,null], [306851,"2024-01-28T06:50:00",null,null,null,null,null,null,null,null,null], [306852,"2024-01-28T07:00:00",null,null,null,null,null,null,null,null,null], [306853,"2024-01-28T07:10:00",null,null,null,null,null,null,null,null,null], [306854,"2024-01-28T07:20:00",null,null,null,null,null,null,null,null,null], [306855,"2024-01-28T07:30:00",null,null,null,null,null,null,null,null,null], [306856,"2024-01-28T07:40:00",null,null,null,null,null,null,null,null,null], [306857,"2024-01-28T07:50:00",27.72,359,234,0.17,5.14,null,7.49,1.08,18.88], [306858,"2024-01-28T08:00:00",27.73,358,233,0.17,5.13,null,7.48,1.26,18.9], [306859,"2024-01-28T08:10:00",27.73,355,232,0.17,5.13,null,7.48,1.19,18.59], [306860,"2024-01-28T08:20:00",27.74,354,231,0.17,5.14,null,7.48,1.04,19.04], [306861,"2024-01-28T08:30:00",27.76,354,231,0.17,5.17,null,7.49,1.41,20.46], [306862,"2024-01-28T08:40:00",27.77,355,231,0.17,5.19,null,7.49,1.13,19.4], [306863,"2024-01-28T08:50:00",27.83,347,226,0.17,5.23,null,7.5,1.44,18.68], [306864,"2024-01-28T09:00:00",27.85,346,225,0.16,5.25,null,7.49,1.46,18.56], [306865,"2024-01-28T09:10:00",27.88,345,225,0.16,5.27,null,7.49,1.58,17.75], [306866,"2024-01-28T09:20:00",27.91,342,223,0.16,5.24,null,7.48,1.16,18.21], [306867,"2024-01-28T09:30:00",27.92,342,222,0.16,5.27,null,7.49,1.51,19.05], [306868,"2024-01-28T09:40:00",27.93,341,222,0.16,5.26,null,7.47,1.38,18.79], [306869,"2024-01-28T09:50:00",27.95,341,222,0.16,5.28,null,7.48,1.42,19.16], [306870,"2024-01-28T10:00:00",27.97,341,222,0.16,5.27,null,7.47,1.51,17.99], [306871,"2024-01-28T10:10:00",27.98,343,223,0.16,5.23,null,7.47,1.32,18.19], [306872,"2024-01-28T10:20:00",28.01,344,224,0.16,5.25,null,7.46,1.12,18.65], [306873,"2024-01-28T10:30:00",28.01,345,225,0.16,5.23,null,7.47,1.34,19.38], [306874,"2024-01-28T10:40:00",28.05,346,225,0.16,5.2,null,7.46,1.43,19.71], [306875,"2024-01-28T10:50:00",28.03,345,224,0.16,5.18,null,7.46,1.26,20.76], [306876,"2024-01-28T11:00:00",28.09,345,225,0.16,5.25,null,7.47,1.3,20.47], [306877,"2024-01-28T11:20:00",28.12,349,228,0.17,5.14,null,7.45,1.39,19.67], [306878,"2024-01-28T11:30:00",28.17,349,228,0.17,5.18,null,7.45,1.35,20], [306879,"2024-01-28T11:50:00",28.18,353,230,0.17,5.12,null,7.45,1.39,19.93], [306880,"2024-01-28T12:00:00",28.17,356,232,0.17,5.1,null,7.45,1.13,20.54], [306881,"2024-01-28T12:10:00",28.19,357,232,0.17,5.12,null,7.45,1.02,20.47], [306882,"2024-01-28T12:20:00",28.18,357,233,0.17,5.11,null,7.44,1.19,21.14], [306883,"2024-01-28T12:30:00",28.19,359,233,0.17,5.12,null,7.45,1.32,20.77], [306884,"2024-01-28T12:40:00",28.21,357,232,0.17,5.15,null,7.45,1.28,20.14], [306885,"2024-01-28T12:50:00",28.2,359,234,0.17,5.12,null,7.45,1.45,20.22], [306886,"2024-01-28T13:00:00",28.2,360,235,0.17,5.13,null,7.45,1.24,20.4], [306887,"2024-01-28T13:10:00",28.2,361,235,0.17,5.12,null,7.45,1.31,20.44], [306888,"2024-01-28T13:20:00",28.23,360,235,0.17,5.14,null,7.45,1.06,20.02], [306889,"2024-01-28T13:40:00",28.21,364,237,0.17,5.11,null,7.45,1.59,19.01], [306890,"2024-01-28T13:50:00",28.22,363,237,0.17,5.1,null,7.45,1.24,19.07], [306891,"2024-01-28T14:00:00",28.24,365,238,0.17,5.11,null,7.45,1.47,19.91], [306892,"2024-01-28T14:10:00",28.25,366,239,0.17,5.1,null,7.44,1.13,21.12], [306893,"2024-01-28T14:30:00",28.29,366,239,0.17,5.15,null,7.45,1.68,18.3], [306894,"2024-01-28T14:40:00",28.28,367,240,0.17,5.1,null,7.45,1.32,18.48], [306895,"2024-01-28T15:00:00",28.29,364,237,0.17,5.15,null,7.45,1.73,18.95], [306896,"2024-01-28T15:10:00",28.4,363,237,0.17,5.29,null,7.47,1.51,20], [306897,"2024-01-28T15:20:00",28.41,364,238,0.17,5.22,null,7.46,1.62,21.04], [306898,"2024-01-28T15:30:00",28.38,365,238,0.17,5.14,null,7.44,1.48,23.56], [306899,"2024-01-28T15:40:00",28.41,364,237,0.17,5.19,null,7.46,1.5,22.97], [306900,"2024-01-28T16:00:00",28.39,368,240,0.18,5.2,null,7.46,1.54,20.85], [306901,"2024-01-28T16:10:00",28.41,369,240,0.18,5.2,null,7.46,1.44,20.57], [306902,"2024-01-28T16:20:00",28.44,366,238,0.17,5.27,null,7.47,1.83,20.33], [306903,"2024-01-28T16:30:00",28.45,367,240,0.17,5.32,null,7.47,2.38,21.85], [306904,"2024-01-28T16:40:00",28.39,369,241,0.18,5.22,null,7.45,1.78,21.88], [306905,"2024-01-28T16:50:00",28.4,367,240,0.17,5.24,null,7.46,2.11,23.79], [306906,"2024-01-28T17:00:00",28.38,369,240,0.18,5.27,null,7.47,2.25,21.17], [306907,"2024-01-28T17:10:00",28.39,368,239,0.17,5.39,null,7.48,2.49,20], [306908,"2024-01-28T17:20:00",28.4,367,239,0.17,5.47,null,7.49,2.58,19.34], [306909,"2024-01-28T17:30:00",28.39,368,240,0.17,5.38,null,7.48,2.71,20.66], [306910,"2024-01-28T17:40:00",28.37,368,240,0.17,5.3,null,7.47,2.37,20.39], [306911,"2024-01-28T17:50:00",28.37,367,239,0.17,5.37,null,7.48,2.73,21.84], [306912,"2024-01-28T18:00:00",28.37,366,239,0.17,5.38,null,7.48,3.5,22.33], [306913,"2024-01-28T18:10:00",28.36,366,239,0.17,5.32,null,7.47,3.13,22.66], [306914,"2024-01-28T18:20:00",28.36,369,240,0.18,5.23,null,7.47,2.95,23.85], [306915,"2024-01-28T18:30:00",28.34,370,242,0.18,5.15,null,7.46,2.79,23.69], [306916,"2024-01-28T18:40:00",28.32,377,246,0.18,5.06,null,7.46,2.08,22.24], [306917,"2024-01-28T18:50:00",28.31,377,247,0.18,5.07,null,7.46,2,22.16], [306918,"2024-01-28T19:00:00",28.31,374,244,0.18,5.06,null,7.46,2.2,22.85], [306919,"2024-01-28T19:10:00",28.29,372,242,0.18,5.07,null,7.46,2.15,23.23], [306920,"2024-01-28T19:20:00",28.29,377,245,0.18,4.95,null,7.45,2.08,21.92], [306921,"2024-01-28T19:30:00",28.27,372,243,0.18,5.08,null,7.46,2.2,21.54], [306922,"2024-01-28T19:40:00",28.25,370,241,0.18,5.06,null,7.46,2.14,21.38], [306923,"2024-01-28T19:50:00",28.23,371,242,0.18,4.99,null,7.44,1.88,22.22], [306924,"2024-01-28T20:00:00",28.23,372,243,0.18,4.96,null,7.44,2,21.24], [306925,"2024-01-28T20:10:00",28.23,375,244,0.18,4.91,null,7.43,1.89,22.41], [306926,"2024-01-28T20:20:00",28.21,373,243,0.18,4.88,null,7.43,1.76,22.51], [306927,"2024-01-28T20:30:00",28.2,373,243,0.18,4.86,null,7.42,1.85,22.32], [306928,"2024-01-28T20:40:00",28.2,375,245,0.18,4.84,null,7.42,1.96,21.77], [306929,"2024-01-28T20:50:00",28.19,375,244,0.18,4.84,null,7.42,1.81,20.76], [306930,"2024-01-28T21:00:00",28.19,376,246,0.18,4.86,null,7.43,1.68,20.52], [306931,"2024-01-28T21:20:00",28.17,378,246,0.18,4.83,null,7.43,1.86,19.8], [306932,"2024-01-28T21:30:00",28.16,379,247,0.18,4.82,null,7.42,1.89,19.55], [306933,"2024-01-28T21:40:00",28.16,379,247,0.18,4.81,null,7.43,1.69,18.82], [306934,"2024-01-28T21:50:00",28.16,379,247,0.18,4.73,null,7.41,1.8,19.53], [306935,"2024-01-28T22:00:00",28.15,379,247,0.18,4.84,null,7.42,1.47,18.32], [306936,"2024-01-28T22:10:00",28.15,380,247,0.18,4.76,null,7.41,1.89,18.71], [306937,"2024-01-28T22:20:00",28.14,379,247,0.18,4.74,null,7.41,1.72,20.01], [306938,"2024-01-28T22:30:00",28.12,381,248,0.18,4.79,null,7.43,1.63,19.43], [306939,"2024-01-28T22:40:00",28.13,383,250,0.18,4.82,null,7.43,1.52,19.42], [306940,"2024-01-28T22:50:00",28.11,383,250,0.18,4.83,null,7.43,1.47,18.64], [306941,"2024-01-28T23:00:00",28.1,380,248,0.18,4.8,null,7.42,1.42,20.62], [306942,"2024-01-28T23:10:00",28.11,383,250,0.18,4.81,null,7.43,1.42,20.42], [306943,"2024-01-28T23:20:00",28.11,383,249,0.18,4.79,null,7.42,1.34,20.31], [306944,"2024-01-28T23:30:00",28.1,384,250,0.18,4.78,null,7.42,1.23,19.9], [306945,"2024-01-28T23:40:00",28.1,385,251,0.18,4.8,null,7.43,1.29,19.69], [306946,"2024-01-28T23:50:00",28.1,384,250,0.18,4.79,null,7.43,1.34,21], [306947,"2024-01-29T00:00:00",28.09,383,250,0.18,4.79,null,7.43,1.38,20.87], [306948,"2024-01-29T00:10:00",28.09,384,250,0.18,4.81,null,7.43,1.25,20.82], [306949,"2024-01-29T00:20:00",28.09,388,253,0.18,4.81,null,7.43,1.54,20.91], [306950,"2024-01-29T00:30:00",28.08,389,254,0.19,4.83,null,7.43,1.35,20.47], [306951,"2024-01-29T00:40:00",28.06,393,256,0.19,4.85,null,7.43,1.3,20.96], [306952,"2024-01-29T00:50:00",28.06,399,261,0.19,4.87,null,7.43,1.36,20.34], [306953,"2024-01-29T01:00:00",28.04,399,261,0.19,4.9,null,7.44,1.32,20.58], [306954,"2024-01-29T01:10:00",28.04,402,262,0.19,4.94,null,7.44,1.33,19.63], [306955,"2024-01-29T01:20:00",28.02,402,262,0.19,4.92,null,7.44,1.36,20.36], [306956,"2024-01-29T01:30:00",28,405,264,0.19,4.92,null,7.44,1.2,20.19], [306957,"2024-01-29T01:40:00",27.99,403,263,0.19,4.91,null,7.44,1.36,19.75], [306958,"2024-01-29T01:50:00",28,404,264,0.19,4.93,null,7.45,1.33,20.26], [306959,"2024-01-29T02:00:00",27.98,402,263,0.19,4.93,null,7.44,1.23,20.49], [306960,"2024-01-29T02:10:00",27.96,404,263,0.19,4.93,null,7.45,1.22,19.8], [306961,"2024-01-29T02:20:00",27.95,402,263,0.19,4.93,null,7.44,1.17,19.65], [306962,"2024-01-29T02:30:00",27.96,401,261,0.19,4.93,null,7.44,1.35,19.86], [306963,"2024-01-29T02:40:00",27.93,400,261,0.19,4.93,null,7.44,1.2,19.78], [306964,"2024-01-29T02:50:00",27.94,399,260,0.19,4.93,null,7.44,1.22,19.52], [306965,"2024-01-29T03:00:00",27.95,397,259,0.19,4.93,null,7.45,1.28,19.68], [306966,"2024-01-29T03:10:00",27.93,396,258,0.19,4.93,null,7.45,1.28,20.33], [306967,"2024-01-29T03:20:00",27.89,395,258,0.19,4.92,null,7.45,1.19,19.94], [306968,"2024-01-29T03:30:00",27.91,394,257,0.19,4.92,null,7.45,1.32,19.55], [306969,"2024-01-29T03:40:00",27.89,394,257,0.19,4.92,null,7.45,1.21,20.5], [306970,"2024-01-29T03:50:00",27.85,394,256,0.19,4.92,null,7.44,1.21,20.84], [306971,"2024-01-29T04:00:00",27.86,391,255,0.19,4.92,null,7.45,1.1,20.29], [306972,"2024-01-29T04:10:00",27.86,390,254,0.19,4.92,null,7.45,1.13,20.76], [306973,"2024-01-29T04:20:00",27.84,390,255,0.19,4.91,null,7.45,1.29,21.09], [306974,"2024-01-29T04:30:00",27.82,391,255,0.19,4.91,null,7.44,1.21,21.02], [306975,"2024-01-29T04:40:00",27.81,391,255,0.19,4.91,null,7.45,1.35,22.06], [306976,"2024-01-29T04:50:00",27.8,389,254,0.19,4.93,null,7.45,1.26,22.19], [306977,"2024-01-29T05:00:00",27.8,388,253,0.18,4.93,null,7.45,1.22,22.32], [306978,"2024-01-29T05:10:00",null,null,null,null,null,null,null,null,null], [306979,"2024-01-29T05:20:00",null,null,null,null,null,null,null,null,null], [306980,"2024-01-29T05:40:00",null,null,null,null,null,null,null,null,null], [306981,"2024-01-29T05:50:00",null,null,null,null,null,null,null,null,null], [306982,"2024-01-29T06:00:00",null,null,null,null,null,null,null,null,null], [306983,"2024-01-29T06:10:00",null,null,null,null,null,null,null,null,null], [306984,"2024-01-29T06:20:00",null,null,null,null,null,null,null,null,null], [306985,"2024-01-29T06:30:00",null,null,null,null,null,null,null,null,null], [306986,"2024-01-29T06:50:00",null,null,null,null,null,null,null,null,null], [306987,"2024-01-29T07:00:00",null,null,null,null,null,null,null,null,null], [306988,"2024-01-29T07:10:00",null,null,null,null,null,null,null,null,null], [306989,"2024-01-29T07:20:00",null,null,null,null,null,null,null,null,null], [306990,"2024-01-29T07:30:00",null,null,null,null,null,null,null,null,null], [306991,"2024-01-29T07:40:00",27.71,367,239,0.17,5.09,null,7.5,1.24,18.99], [306992,"2024-01-29T07:50:00",27.8,368,240,0.18,5.02,null,7.48,1.12,18.35], [306993,"2024-01-29T08:00:00",27.8,367,239,0.17,5,null,7.48,1.14,18.77], [306994,"2024-01-29T08:10:00",27.81,363,237,0.17,5.04,null,7.49,1.12,19.37], [306995,"2024-01-29T08:20:00",27.91,359,233,0.17,5.09,null,7.49,1.22,30.08], [306996,"2024-01-29T08:30:00",27.83,360,235,0.17,5.05,null,7.47,1.22,21.06], [306997,"2024-01-29T08:40:00",27.87,358,233,0.17,5.08,null,7.48,1.33,19.23], [306998,"2024-01-29T08:50:00",27.87,356,233,0.17,5.1,null,7.47,1.39,18.94], [306999,"2024-01-29T09:10:00",27.89,355,232,0.17,5.12,null,7.47,1.4,18.81], [307000,"2024-01-29T09:20:00",27.93,352,229,0.17,5.13,null,7.47,1.16,17.81], [307001,"2024-01-29T09:30:00",27.94,352,229,0.17,5.14,null,7.47,1.34,18.28], [307002,"2024-01-29T09:40:00",27.96,349,227,0.17,5.14,null,7.47,1.3,16.86], [307003,"2024-01-29T09:50:00",27.98,349,228,0.17,5.19,null,7.47,1.35,17.29], [307004,"2024-01-29T10:00:00",28.02,347,226,0.17,5.17,null,7.47,1.48,16.49], [307005,"2024-01-29T10:10:00",28.03,348,227,0.17,5.17,null,7.47,1.34,17.23], [307006,"2024-01-29T10:20:00",28.04,348,228,0.17,5.14,null,7.47,1.57,19.46], [307007,"2024-01-29T10:30:00",28.09,350,228,0.17,5.18,null,7.47,1.37,17.67], [307008,"2024-01-29T10:40:00",28.09,354,230,0.17,5.16,null,7.47,1.28,17.82], [307009,"2024-01-29T10:50:00",28.12,351,229,0.17,5.15,null,7.47,1.37,17.75], [307010,"2024-01-29T11:10:00",28.16,353,230,0.17,5.13,null,7.47,1.25,19.85], [307011,"2024-01-29T11:20:00",28.17,353,230,0.17,5.11,null,7.45,1.02,18.85], [307012,"2024-01-29T11:30:00",28.17,353,229,0.17,5.11,null,7.45,1.24,18.45], [307013,"2024-01-29T11:40:00",28.2,354,231,0.17,5.11,null,7.45,1.28,20.83], [307014,"2024-01-29T11:50:00",28.21,354,232,0.17,5.11,null,7.45,1.22,19.45], [307015,"2024-01-29T12:00:00",28.24,354,232,0.17,5.11,null,7.45,1.36,19.24], [307016,"2024-01-29T12:10:00",28.27,355,232,0.17,5.11,null,7.45,1.31,19.44], [307017,"2024-01-29T12:20:00",28.26,359,234,0.17,5.1,null,7.45,1.37,20.21], [307018,"2024-01-29T12:30:00",28.3,358,233,0.17,5.11,null,7.45,1.24,20.53], [307019,"2024-01-29T12:40:00",28.3,361,234,0.17,5.09,null,7.44,1.43,19.22], [307020,"2024-01-29T12:50:00",28.31,362,236,0.17,5.1,null,7.45,1.21,19.47], [307021,"2024-01-29T13:00:00",28.3,365,238,0.17,5.07,null,7.44,1.18,20.87], [307022,"2024-01-29T13:10:00",28.31,365,238,0.17,5.08,null,7.45,1.11,19.67], [307023,"2024-01-29T13:20:00",28.32,368,240,0.18,5.08,null,7.45,1.25,20.59], [307024,"2024-01-29T13:30:00",28.33,367,240,0.17,5.06,null,7.45,1.35,20.38], [307025,"2024-01-29T13:40:00",28.34,367,239,0.17,5.04,null,7.44,1.39,21.26], [307026,"2024-01-29T13:50:00",28.37,369,240,0.18,5.07,null,7.45,1.52,19.82], [307027,"2024-01-29T14:00:00",28.37,368,240,0.17,5.05,null,7.44,1.54,19.8], [307028,"2024-01-29T14:10:00",28.4,368,240,0.18,5.06,null,7.45,1.67,20.03], [307029,"2024-01-29T14:20:00",28.37,370,241,0.18,5.02,null,7.44,1.56,19.32], [307030,"2024-01-29T14:30:00",28.4,367,239,0.17,4.99,null,7.44,1.3,19.93], [307031,"2024-01-29T14:50:00",28.44,368,240,0.18,5.07,null,7.44,1.45,19.78], [307032,"2024-01-29T15:00:00",28.48,364,238,0.17,5.1,null,7.44,1.38,21.08], [307033,"2024-01-29T15:20:00",28.46,368,240,0.18,5.06,null,7.44,1.26,23.09], [307034,"2024-01-29T15:30:00",28.48,370,242,0.18,5.1,null,7.45,1.35,21.24], [307035,"2024-01-29T15:40:00",28.49,367,239,0.17,5.06,null,7.44,1.26,25.36], [307036,"2024-01-29T15:50:00",28.52,372,243,0.18,5.12,null,7.44,1.69,23.02], [307037,"2024-01-29T16:00:00",28.48,372,243,0.18,5.09,null,7.44,1.55,22.1], [307038,"2024-01-29T16:10:00",28.48,374,243,0.18,5.07,null,7.44,1.55,20.74], [307039,"2024-01-29T16:20:00",28.49,371,242,0.18,5.07,null,7.44,1.64,21.75], [307040,"2024-01-29T16:30:00",28.5,368,240,0.17,5.14,null,7.44,2.11,19.99], [307041,"2024-01-29T16:50:00",28.51,373,243,0.18,5.16,null,7.45,2.18,22.63], [307042,"2024-01-29T17:00:00",28.48,373,243,0.18,5.18,null,7.46,2.16,21.98], [307043,"2024-01-29T17:10:00",28.47,369,243,0.18,5.18,null,7.46,1.86,21.41], [307044,"2024-01-29T17:20:00",28.46,372,244,0.18,5.06,null,7.45,1.81,24.11], [307045,"2024-01-29T17:30:00",28.44,374,243,0.18,5.06,null,7.45,1.59,21.67], [307046,"2024-01-29T17:40:00",28.41,374,244,0.18,5.01,null,7.44,1.5,23.09], [307047,"2024-01-29T17:50:00",28.41,374,244,0.18,5.01,null,7.44,1.56,25.75], [307048,"2024-01-29T18:00:00",28.39,375,244,0.18,4.97,null,7.44,1.66,24.13], [307049,"2024-01-29T18:10:00",28.37,374,244,0.18,4.97,null,7.44,1.45,24.07], [307050,"2024-01-29T18:20:00",28.36,374,244,0.18,4.95,null,7.44,1.64,23.41], [307051,"2024-01-29T18:30:00",28.36,377,246,0.18,5.05,null,7.45,2.12,21.9], [307052,"2024-01-29T18:40:00",28.37,382,248,0.18,5.11,null,7.46,2.24,21.38], [307053,"2024-01-29T18:50:00",28.36,382,249,0.18,5.09,null,7.46,2.2,22.22], [307054,"2024-01-29T19:00:00",28.35,382,249,0.18,5.07,null,7.45,2.3,23.99], [307055,"2024-01-29T19:10:00",28.34,389,254,0.19,5.03,null,7.45,2.17,23.59], [307056,"2024-01-29T19:20:00",28.33,389,254,0.19,4.96,null,7.45,2.2,21.55], [307057,"2024-01-29T19:30:00",28.33,388,253,0.18,4.95,null,7.45,2.26,23.09], [307058,"2024-01-29T19:40:00",28.32,392,256,0.19,5.01,null,7.46,2.08,22.22], [307059,"2024-01-29T19:50:00",28.31,388,253,0.18,4.98,null,7.45,2.07,22.53], [307060,"2024-01-29T20:00:00",28.31,384,250,0.18,4.92,null,7.45,1.98,23.5], [307061,"2024-01-29T20:10:00",28.3,378,246,0.18,4.83,null,7.44,1.99,23.39], [307062,"2024-01-29T20:20:00",28.28,378,247,0.18,4.8,null,7.43,1.89,24.78], [307063,"2024-01-29T20:30:00",28.28,381,249,0.18,4.79,null,7.43,1.88,23.19], [307064,"2024-01-29T20:40:00",28.27,383,250,0.18,4.81,null,7.43,1.85,23.64], [307065,"2024-01-29T20:50:00",28.27,383,250,0.18,4.78,null,7.42,1.72,22.3], [307066,"2024-01-29T21:00:00",28.26,385,251,0.18,4.77,null,7.42,1.72,23.08], [307067,"2024-01-29T21:10:00",28.25,384,250,0.18,4.75,null,7.42,1.79,22.73], [307068,"2024-01-29T21:20:00",28.25,384,250,0.18,4.73,null,7.42,1.55,23.13], [307069,"2024-01-29T21:30:00",28.24,383,249,0.18,4.7,null,7.41,1.55,23.49], [307070,"2024-01-29T21:40:00",28.23,383,249,0.18,4.74,null,7.41,1.68,22.92], [307071,"2024-01-29T21:50:00",28.23,383,250,0.18,4.72,null,7.41,1.68,22.23], [307072,"2024-01-29T22:00:00",28.22,383,250,0.18,4.73,null,7.41,1.68,21.06], [307073,"2024-01-29T22:20:00",28.2,384,250,0.18,4.74,null,7.42,1.49,19.43], [307074,"2024-01-29T22:30:00",28.19,384,250,0.18,4.72,null,7.42,1.51,20], [307075,"2024-01-29T22:40:00",28.18,383,250,0.18,4.72,null,7.42,1.39,20.17], [307076,"2024-01-29T22:50:00",28.17,383,250,0.18,4.79,null,7.42,1.57,20.41], [307077,"2024-01-29T23:00:00",28.15,383,250,0.18,4.8,null,7.43,1.26,18.54], [307078,"2024-01-29T23:10:00",28.11,385,251,0.18,4.76,null,7.42,1.56,21.54], [307079,"2024-01-29T23:20:00",28.1,387,251,0.18,4.82,null,7.42,1.39,19.55], [307080,"2024-01-29T23:30:00",28.1,383,249,0.18,4.84,null,7.43,1.23,19.98], [307081,"2024-01-29T23:40:00",28.11,384,250,0.18,4.86,null,7.43,1.27,19.59], [307082,"2024-01-29T23:50:00",28.09,383,250,0.18,4.85,null,7.43,1.25,20.5], [307083,"2024-01-30T00:00:00",28.1,383,250,0.18,4.84,null,7.43,1.3,20.08], [307084,"2024-01-30T00:10:00",28.09,385,251,0.18,4.84,null,7.43,1.36,19.9], [307085,"2024-01-30T00:20:00",28.08,385,250,0.18,4.84,null,7.43,1.26,19.79], [307086,"2024-01-30T00:30:00",28.07,385,251,0.18,4.84,null,7.43,1.29,19.43], [307087,"2024-01-30T00:40:00",28.06,384,251,0.18,4.85,null,7.43,1.32,19.72], [307088,"2024-01-30T00:50:00",28.07,382,249,0.18,4.88,null,7.44,1.34,19.06], [307089,"2024-01-30T01:00:00",28.04,383,250,0.18,4.87,null,7.43,1.38,20.87], [307090,"2024-01-30T01:10:00",28.03,382,249,0.18,4.87,null,7.43,1.21,19.84], [307091,"2024-01-30T01:20:00",28.02,380,247,0.18,4.89,null,7.43,1.19,19.59], [307092,"2024-01-30T01:30:00",27.99,378,246,0.18,4.88,null,7.43,1.21,19.76], [307093,"2024-01-30T01:40:00",28,374,244,0.18,4.88,null,7.44,1.27,19.41], [307094,"2024-01-30T01:50:00",28,373,243,0.18,4.89,null,7.43,1.21,20.17], [307095,"2024-01-30T02:00:00",27.98,376,245,0.18,4.89,null,7.43,1.09,19.58], [307096,"2024-01-30T02:10:00",27.94,378,246,0.18,4.88,null,7.44,1.12,20.88], [307097,"2024-01-30T02:20:00",27.98,382,249,0.18,4.89,null,7.44,1.14,19.97], [307098,"2024-01-30T02:30:00",27.97,383,250,0.18,4.89,null,7.43,1.13,19.9], [307099,"2024-01-30T02:40:00",27.95,383,249,0.18,4.89,null,7.44,1.14,20.1], [307100,"2024-01-30T02:50:00",27.96,383,250,0.18,4.91,null,7.44,1.12,20.21], [307101,"2024-01-30T03:00:00",27.96,383,250,0.18,4.9,null,7.44,1.14,20.46], [307102,"2024-01-30T03:10:00",27.93,384,250,0.18,4.89,null,7.44,1.19,21], [307103,"2024-01-30T03:20:00",27.93,384,251,0.18,4.89,null,7.44,null,20.45], [307104,"2024-01-30T03:40:00",27.91,384,250,0.18,4.89,null,7.44,1.11,21.49], [307105,"2024-01-30T03:50:00",27.9,384,251,0.18,4.89,null,7.44,1.08,21.53], [307106,"2024-01-30T04:10:00",27.92,383,250,0.18,4.91,null,7.45,1.19,21.85], [307107,"2024-01-30T04:20:00",27.89,383,250,0.18,4.93,null,7.45,1.04,21.94], [307108,"2024-01-30T04:30:00",27.87,383,250,0.18,4.92,null,7.44,1.13,21.77], [307109,"2024-01-30T04:40:00",27.89,382,249,0.18,4.95,null,7.45,1.13,20.95], [307110,"2024-01-30T04:50:00",null,null,null,null,null,null,null,null,null], [307111,"2024-01-30T05:00:00",null,null,null,null,null,null,null,null,null], [307112,"2024-01-30T05:10:00",null,null,null,null,null,null,null,null,null], [307113,"2024-01-30T05:20:00",null,null,null,null,null,null,null,null,null], [307114,"2024-01-30T05:30:00",null,null,null,null,null,null,null,null,null], [307115,"2024-01-30T05:40:00",null,null,null,null,null,null,null,null,null], [307116,"2024-01-30T05:50:00",null,null,null,null,null,null,null,null,null], [307117,"2024-01-30T06:00:00",null,null,null,null,null,null,null,null,null], [307118,"2024-01-30T06:10:00",null,null,null,null,null,null,null,null,null], [307119,"2024-01-30T06:20:00",null,null,null,null,null,null,null,null,null], [307120,"2024-01-30T06:40:00",null,null,null,null,null,null,null,null,null], [307121,"2024-01-30T06:50:00",null,null,null,null,null,null,null,null,null], [307122,"2024-01-30T07:00:00",null,null,null,null,null,null,null,null,null], [307123,"2024-01-30T07:10:00",null,null,null,null,null,null,null,null,null], [307124,"2024-01-30T07:20:00",null,null,null,null,null,null,null,null,null], [307125,"2024-01-30T07:30:00",null,null,null,null,null,null,null,null,null], [307126,"2024-01-30T07:40:00",null,null,null,null,null,null,null,null,null], [307127,"2024-01-30T07:50:00",null,null,null,null,null,null,null,null,null], [307128,"2024-01-30T08:10:00",null,null,null,null,null,null,null,null,null], [307129,"2024-01-30T08:20:00",27.97,352,229,0.17,5.08,null,7.52,1.28,20.29], [307130,"2024-01-30T08:30:00",27.97,353,231,0.17,5.05,null,7.49,1.44,21.86], [307131,"2024-01-30T08:40:00",28.04,346,226,0.16,5.09,null,7.5,1.17,19.52], [307132,"2024-01-30T08:50:00",28.05,346,226,0.16,5.12,null,7.51,1.45,22.52], [307133,"2024-01-30T09:00:00",28.05,344,224,0.16,5.13,null,7.49,1.14,22.21], [307134,"2024-01-30T09:10:00",28.08,336,219,0.16,5.17,null,7.5,1.31,21.66], [307135,"2024-01-30T09:20:00",28.11,334,216,0.16,5.21,null,7.5,1.24,21.16], [307136,"2024-01-30T09:30:00",28.13,329,214,0.16,5.23,null,7.5,1.29,21.67], [307137,"2024-01-30T09:40:00",28.15,327,213,0.15,5.26,null,7.5,1.25,20.5], [307138,"2024-01-30T09:50:00",28.18,326,213,0.15,5.28,null,7.5,1.22,19.42], [307139,"2024-01-30T10:00:00",28.21,324,211,0.15,5.28,null,7.49,1.25,18.66], [307140,"2024-01-30T10:10:00",28.24,322,212,0.15,5.32,null,7.49,1.37,18.17], [307141,"2024-01-30T10:20:00",28.27,324,210,0.15,5.35,null,7.5,1.59,18.34], [307142,"2024-01-30T10:30:00",28.27,322,210,0.15,5.33,null,7.49,1.24,17.17], [307143,"2024-01-30T10:40:00",28.29,322,210,0.15,5.33,null,7.5,1.25,17.96], [307144,"2024-01-30T10:50:00",28.32,321,210,0.15,5.32,null,7.5,1.46,18.02], [307145,"2024-01-30T11:00:00",28.37,322,209,0.15,5.35,null,7.5,1.54,19.14], [307146,"2024-01-30T11:10:00",28.4,323,211,0.15,5.33,null,7.49,1.33,18.59], [307147,"2024-01-30T11:20:00",28.42,324,212,0.15,5.31,null,7.5,1.37,18.5], [307148,"2024-01-30T11:30:00",28.45,324,211,0.15,5.31,null,7.49,1.21,17.77], [307149,"2024-01-30T11:50:00",28.42,325,212,0.15,5.23,null,7.47,1.33,21.13], [307150,"2024-01-30T12:00:00",28.47,325,212,0.15,5.26,null,7.48,1.24,20.63], [307151,"2024-01-30T12:10:00",28.49,328,213,0.16,5.23,null,7.47,1.19,18.76], [307152,"2024-01-30T12:20:00",28.5,326,213,0.15,5.2,null,7.46,1.16,18.62], [307153,"2024-01-30T12:30:00",28.48,327,213,0.16,5.17,null,7.45,1.12,19.14], [307154,"2024-01-30T12:40:00",28.51,328,214,0.16,5.15,null,7.46,1.3,18.06], [307155,"2024-01-30T12:50:00",null,null,null,null,null,null,null,null,null], [307156,"2024-01-30T13:00:00",null,null,null,null,null,null,null,null,null], [307157,"2024-01-30T13:10:00",null,null,null,null,null,null,null,null,null], [307158,"2024-01-30T13:20:00",null,null,null,null,null,null,null,null,null], [307159,"2024-01-30T13:30:00",null,null,null,null,null,null,null,null,null], [307160,"2024-01-30T13:40:00",null,null,null,null,null,null,null,null,null], [307161,"2024-01-30T13:50:00",null,null,null,null,null,null,null,null,null], [307162,"2024-01-30T14:00:00",28.4,337,220,0.16,4.96,null,7.36,1.24,20.44], [307163,"2024-01-30T14:10:00",28.42,336,220,0.16,4.94,null,7.37,1.25,19.61], [307164,"2024-01-30T14:20:00",28.4,338,220,0.16,4.93,null,7.37,1.44,21.07], [307165,"2024-01-30T14:30:00",28.39,339,222,0.16,4.91,null,7.38,1.54,20.15], [307166,"2024-01-30T14:40:00",28.4,339,222,0.16,4.84,null,7.37,1.39,21.2], [307167,"2024-01-30T14:50:00",28.57,334,218,0.16,4.98,null,7.4,1.76,22.76], [307168,"2024-01-30T15:00:00",28.57,331,216,0.16,4.97,null,7.39,1.56,21.12], [307169,"2024-01-30T15:10:00",28.6,332,216,0.16,4.98,null,7.38,1.82,25.64], [307170,"2024-01-30T15:20:00",28.62,332,217,0.16,5.04,null,7.38,1.74,22.92], [307171,"2024-01-30T15:30:00",28.64,336,219,0.16,5.23,null,7.42,2.22,19.07], [307172,"2024-01-30T15:40:00",28.51,338,220,0.16,4.92,null,7.38,1.47,25.12], [307173,"2024-01-30T15:50:00",28.47,337,221,0.16,4.92,null,7.38,1.7,21.95], [307174,"2024-01-30T16:00:00",28.47,338,221,0.16,4.9,null,7.37,1.72,23.61], [307175,"2024-01-30T16:10:00",28.46,338,220,0.16,4.92,null,7.38,1.65,22.89], [307176,"2024-01-30T16:20:00",28.44,339,221,0.16,4.92,null,7.38,1.61,32.19], [307177,"2024-01-30T16:30:00",28.44,339,221,0.16,4.87,null,7.38,1.51,23.34], [307178,"2024-01-30T16:40:00",28.41,342,223,0.16,4.91,null,7.39,1.72,22.56], [307179,"2024-01-30T16:50:00",28.43,341,222,0.16,4.94,null,7.39,1.64,21.99], [307180,"2024-01-30T17:10:00",28.43,341,223,0.16,4.97,null,7.39,1.52,22.87], [307181,"2024-01-30T17:20:00",28.43,341,223,0.16,4.95,null,7.39,1.37,22.51], [307182,"2024-01-30T17:30:00",28.42,341,223,0.16,4.95,null,7.39,1.39,23.08], [307183,"2024-01-30T17:40:00",28.41,341,223,0.16,4.93,null,7.39,1.82,23.81], [307184,"2024-01-30T17:50:00",28.39,342,224,0.16,4.91,null,7.39,1.86,24.69], [307185,"2024-01-30T18:00:00",28.38,343,224,0.16,4.89,null,7.39,1.75,24.54], [307186,"2024-01-30T18:10:00",28.37,343,224,0.16,4.87,null,7.39,2.08,24.73], [307187,"2024-01-30T18:20:00",28.34,344,224,0.16,4.86,null,7.38,1.65,23.6], [307188,"2024-01-30T18:30:00",28.35,343,224,0.16,4.82,null,7.38,1.89,25.28], [307189,"2024-01-30T18:40:00",28.33,345,225,0.16,4.82,null,7.38,1.88,26.57], [307190,"2024-01-30T18:50:00",28.31,347,226,0.16,4.84,null,7.38,1.48,29.58], [307191,"2024-01-30T19:00:00",28.31,346,226,0.16,4.8,null,7.38,1.9,24.51], [307192,"2024-01-30T19:10:00",28.29,346,224,0.16,4.8,null,7.38,1.82,24.81], [307193,"2024-01-30T19:20:00",28.3,348,227,0.17,4.82,null,7.38,1.79,23.95], [307194,"2024-01-30T19:30:00",28.29,349,227,0.17,4.81,null,7.38,1.83,23.47], [307195,"2024-01-30T19:40:00",28.28,350,228,0.17,4.82,null,7.38,1.76,23.66], [307196,"2024-01-30T19:50:00",28.29,352,230,0.17,4.79,null,7.38,1.63,22.66], [307197,"2024-01-30T20:00:00",28.27,352,230,0.17,4.78,null,7.38,1.81,22.18], [307198,"2024-01-30T20:10:00",28.26,353,230,0.17,4.77,null,7.38,1.46,22.8], [307199,"2024-01-30T20:20:00",28.25,353,231,0.17,4.77,null,7.37,1.49,21.11], [307200,"2024-01-30T20:30:00",28.24,353,230,0.17,4.75,null,7.37,1.47,22.5], [307201,"2024-01-30T20:40:00",28.26,352,230,0.17,4.73,null,7.38,1.49,24.99], [307202,"2024-01-30T20:50:00",28.25,353,230,0.17,4.76,null,7.38,1.49,20.94], [307203,"2024-01-30T21:00:00",28.25,350,228,0.17,4.8,null,7.39,1.59,19.69], [307204,"2024-01-30T21:10:00",28.24,349,228,0.17,4.78,null,7.38,1.35,20.39], [307205,"2024-01-30T21:20:00",28.24,350,228,0.17,4.75,null,7.38,1.38,20.94], [307206,"2024-01-30T21:30:00",28.22,348,227,0.17,4.71,null,7.37,1.39,20.74], [307207,"2024-01-30T21:40:00",28.23,346,225,0.16,4.77,null,7.38,1.54,19.38], [307208,"2024-01-30T21:50:00",28.22,344,225,0.16,4.75,null,7.38,1.23,19.64], [307209,"2024-01-30T22:00:00",28.21,342,223,0.16,4.78,null,7.38,1.46,17.91], [307210,"2024-01-30T22:10:00",28.21,342,224,0.16,4.77,null,7.38,1.29,18.54], [307211,"2024-01-30T22:20:00",28.2,343,224,0.16,4.78,null,7.38,1.45,17.67], [307212,"2024-01-30T22:30:00",28.2,343,224,0.16,4.78,null,7.38,1.3,17.75], [307213,"2024-01-30T22:50:00",28.16,343,224,0.16,4.76,null,7.38,1.29,17.65], [307214,"2024-01-30T23:00:00",28.16,344,224,0.16,4.76,null,7.38,1.42,17.94], [307215,"2024-01-30T23:10:00",28.17,343,223,0.16,4.77,null,7.38,1.35,17.27], [307216,"2024-01-30T23:20:00",28.16,343,224,0.16,4.76,null,7.38,1.2,16.79], [307217,"2024-01-30T23:30:00",28.15,343,223,0.16,4.75,null,7.38,1.29,17.57], [307218,"2024-01-30T23:40:00",28.13,342,223,0.16,4.73,null,7.37,1.26,16.85], [307219,"2024-01-30T23:50:00",28.13,342,223,0.16,4.76,null,7.38,1.33,17.36], [307220,"2024-01-31T00:00:00",28.1,342,223,0.16,4.78,null,7.38,1.2,16.89], [307221,"2024-01-31T00:20:00",28.06,343,223,0.16,4.83,null,7.39,1.3,18.44], [307222,"2024-01-31T00:30:00",28.08,342,223,0.16,4.81,null,7.39,1.41,18.68], [307223,"2024-01-31T00:40:00",28.03,343,223,0.16,4.82,null,7.39,1.44,19.52], [307224,"2024-01-31T00:50:00",28.04,342,223,0.16,4.83,null,7.39,1.36,19.32], [307225,"2024-01-31T01:00:00",28.04,342,223,0.16,4.82,null,7.39,1.34,19.12], [307226,"2024-01-31T01:10:00",28.04,342,223,0.16,4.82,null,7.39,1.34,19.18], [307227,"2024-01-31T01:20:00",28.03,342,223,0.16,4.82,null,7.39,1.42,19.79], [307228,"2024-01-31T01:30:00",28.04,341,222,0.16,4.83,null,7.4,1.33,20.15], [307229,"2024-01-31T01:40:00",28.01,341,222,0.16,4.83,null,7.39,1.38,19.6], [307230,"2024-01-31T01:50:00",27.98,341,223,0.16,4.82,null,7.39,1.28,20.51], [307231,"2024-01-31T02:00:00",27.98,341,222,0.16,4.84,null,7.4,1.29,20.25], [307232,"2024-01-31T02:10:00",27.96,341,222,0.16,4.82,null,7.39,1.38,21.16], [307233,"2024-01-31T02:20:00",27.96,340,222,0.16,4.83,null,7.39,1.29,20.49], [307234,"2024-01-31T02:30:00",27.93,341,222,0.16,4.81,null,7.39,1.13,20.94], [307235,"2024-01-31T02:40:00",27.94,340,221,0.16,4.83,null,7.4,1.37,21.37], [307236,"2024-01-31T02:50:00",27.92,339,222,0.16,4.83,null,7.4,1.26,21.41], [307237,"2024-01-31T03:00:00",27.93,339,221,0.16,4.84,null,7.39,1.22,20.84], [307238,"2024-01-31T03:10:00",27.9,338,221,0.16,4.83,null,7.39,1.23,21.8], [307239,"2024-01-31T03:20:00",27.91,338,221,0.16,4.84,null,7.4,1.37,21.59], [307240,"2024-01-31T03:30:00",27.89,340,222,0.16,4.82,null,7.39,1.45,21.32], [307241,"2024-01-31T03:40:00",27.89,342,223,0.16,4.83,null,7.4,1.44,21.97], [307242,"2024-01-31T03:50:00",27.9,343,223,0.16,4.85,null,7.4,1.34,21.63], [307243,"2024-01-31T04:00:00",27.87,344,224,0.16,4.83,null,7.39,1.34,23.14], [307244,"2024-01-31T04:10:00",null,null,null,null,null,null,null,null,null], [307245,"2024-01-31T04:20:00",null,null,null,null,null,null,null,null,null], [307246,"2024-01-31T04:30:00",null,null,null,null,null,null,null,null,null], [307247,"2024-01-31T04:40:00",null,null,null,null,null,null,null,null,null], [307248,"2024-01-31T04:50:00",null,null,null,null,null,null,null,null,null], [307249,"2024-01-31T05:10:00",null,null,null,null,null,null,null,null,null], [307250,"2024-01-31T05:20:00",null,null,null,null,null,null,null,null,null], [307251,"2024-01-31T05:30:00",null,null,null,null,null,null,null,null,null], [307252,"2024-01-31T05:40:00",null,null,null,null,null,null,null,null,null], [307253,"2024-01-31T05:50:00",null,null,null,null,null,null,null,null,null], [307254,"2024-01-31T06:00:00",null,null,null,null,null,null,null,null,null], [307255,"2024-01-31T06:10:00",null,null,null,null,null,null,null,null,null], [307256,"2024-01-31T06:20:00",null,null,null,null,null,null,null,null,null], [307257,"2024-01-31T06:30:00",null,null,null,null,null,null,null,null,null], [307258,"2024-01-31T06:40:00",null,null,null,null,null,null,null,null,null], [307259,"2024-01-31T06:50:00",null,null,null,null,null,null,null,null,null], [307260,"2024-01-31T07:00:00",null,null,null,null,null,null,null,null,null], [307261,"2024-01-31T07:10:00",null,null,null,null,null,null,null,null,null], [307262,"2024-01-31T07:20:00",null,null,null,null,null,null,null,null,null], [307263,"2024-01-31T07:30:00",null,null,null,null,null,null,null,null,null], [307264,"2024-01-31T07:40:00",null,null,null,null,null,null,null,null,null], [307265,"2024-01-31T07:50:00",null,null,null,null,null,null,null,null,null], [307266,"2024-01-31T08:00:00",null,null,null,null,null,null,null,null,null], [307267,"2024-01-31T08:10:00",null,null,null,null,null,null,null,null,null], [307268,"2024-01-31T08:20:00",null,null,null,null,null,null,null,null,null], [307269,"2024-01-31T08:30:00",null,null,null,null,null,null,null,null,null], [307270,"2024-01-31T08:40:00",27.81,342,223,0.16,5.07,null,7.43,1.16,20.91], [307271,"2024-01-31T09:00:00",27.89,334,218,0.16,5.1,null,7.44,1.7,23.44], [307272,"2024-01-31T09:10:00",27.91,330,216,0.16,5.12,null,7.43,1.53,24.13], [307273,"2024-01-31T09:20:00",27.93,330,215,0.16,5.15,null,7.43,1.96,23.54], [307274,"2024-01-31T09:30:00",27.96,327,214,0.16,5.17,null,7.44,1.69,21.04], [307275,"2024-01-31T09:40:00",28,326,213,0.15,5.2,null,7.45,1.62,22.95], [307276,"2024-01-31T09:50:00",28.02,326,213,0.15,5.23,null,7.43,1.6,23.72], [307277,"2024-01-31T10:00:00",28.05,324,211,0.15,5.24,null,7.44,1.49,22.02], [307278,"2024-01-31T10:10:00",28.09,323,210,0.15,5.25,null,7.45,1.61,23.06], [307279,"2024-01-31T10:20:00",28.13,320,208,0.15,5.26,null,7.45,1.67,21.39], [307280,"2024-01-31T10:30:00",28.15,318,208,0.15,5.27,null,7.44,1.53,21.19], [307281,"2024-01-31T10:40:00",28.17,319,207,0.15,5.25,null,7.44,1.82,22.17], [307282,"2024-01-31T10:50:00",28.2,317,207,0.15,5.25,null,7.44,1.61,21.15], [307283,"2024-01-31T11:00:00",28.23,318,207,0.15,5.24,null,7.43,1.55,20.52], [307284,"2024-01-31T11:10:00",28.24,319,208,0.15,5.19,null,7.43,1.61,20.71], [307285,"2024-01-31T11:20:00",28.22,320,208,0.15,5.17,null,7.42,1.39,20.19], [307286,"2024-01-31T11:30:00",28.21,321,209,0.15,5.12,null,7.41,1.31,22.15], [307287,"2024-01-31T11:40:00",28.25,321,209,0.15,5.16,null,7.42,1.31,20.54], [307288,"2024-01-31T11:50:00",28.24,323,210,0.15,5.11,null,7.42,1.31,21.62], [307289,"2024-01-31T12:00:00",28.16,324,211,0.15,5.05,null,7.41,1.45,21.97], [307290,"2024-01-31T12:10:00",28.29,323,210,0.15,5.07,null,7.41,1.56,20.99], [307291,"2024-01-31T12:20:00",28.24,325,212,0.15,5.04,null,7.41,1.27,20.24], [307292,"2024-01-31T12:30:00",28.22,327,214,0.16,5.02,null,7.4,1.45,20.34], [307293,"2024-01-31T12:40:00",28.21,331,217,0.16,4.96,null,7.4,1.4,20.74], [307294,"2024-01-31T12:50:00",28.23,333,217,0.16,4.93,null,7.39,1.3,22.62], [307295,"2024-01-31T13:00:00",28.25,334,217,0.16,4.95,null,7.4,1.54,20.56], [307296,"2024-01-31T13:10:00",28.33,333,217,0.16,4.97,null,7.4,1.65,20.23], [307297,"2024-01-31T13:20:00",28.37,333,216,0.16,4.99,null,7.4,1.57,20.77], [307298,"2024-01-31T13:30:00",28.4,337,220,0.16,4.96,null,7.4,1.6,19.93], [307299,"2024-01-31T13:40:00",28.42,336,219,0.16,4.96,null,7.4,1.63,19.3], [307300,"2024-01-31T13:50:00",28.48,336,220,0.16,4.95,null,7.39,1.59,19.27], [307301,"2024-01-31T14:00:00",28.43,337,220,0.16,4.93,null,7.39,1.52,19.65], [307302,"2024-01-31T14:20:00",28.38,340,221,0.16,4.89,null,7.39,1.61,20.22], [307303,"2024-01-31T14:30:00",28.36,340,222,0.16,4.85,null,7.37,1.11,21.22], [307304,"2024-01-31T14:40:00",28.41,338,221,0.16,4.87,null,7.39,1.35,19.97], [307305,"2024-01-31T14:50:00",28.4,338,221,0.16,4.82,null,7.38,1.77,20.46], [307306,"2024-01-31T15:00:00",28.46,339,221,0.16,4.93,null,7.4,1.58,21.93], [307307,"2024-01-31T15:10:00",28.52,338,220,0.16,4.9,null,7.4,2.28,23.85], [307308,"2024-01-31T15:20:00",28.57,337,220,0.16,4.99,null,7.41,2.02,21.6], [307309,"2024-01-31T15:30:00",28.59,337,221,0.16,4.94,null,7.4,1.9,24.25], [307310,"2024-01-31T15:40:00",28.67,342,224,0.16,5.03,null,7.42,1.88,17.35], [307311,"2024-01-31T15:50:00",28.63,341,222,0.16,4.98,null,7.41,1.64,21.5], [307312,"2024-01-31T16:00:00",28.71,341,222,0.16,5.04,null,7.41,1.85,19.67], [307313,"2024-01-31T16:10:00",28.61,339,220,0.16,4.91,null,7.39,1.75,22.95], [307314,"2024-01-31T16:20:00",28.69,341,222,0.16,4.98,null,7.4,2.08,20.95], [307315,"2024-01-31T16:30:00",28.68,340,222,0.16,4.98,null,7.4,2.02,22.01], [307316,"2024-01-31T16:40:00",28.65,341,223,0.16,4.96,null,7.4,1.9,22.08], [307317,"2024-01-31T16:50:00",28.61,341,223,0.16,4.91,null,7.39,2.08,25.34], [307318,"2024-01-31T17:00:00",28.59,340,222,0.16,4.91,null,7.4,1.78,26.33], [307319,"2024-01-31T17:10:00",28.58,341,223,0.16,4.94,null,7.4,2.04,22.76], [307320,"2024-01-31T17:20:00",28.55,342,223,0.16,4.91,null,7.4,2.11,23.57], [307321,"2024-01-31T17:30:00",28.52,341,223,0.16,4.92,null,7.4,2.11,22.65], [307322,"2024-01-31T17:40:00",28.54,342,223,0.16,4.91,null,7.4,2,22.83], [307323,"2024-01-31T17:50:00",28.55,342,223,0.16,4.93,null,7.4,2.14,21.81], [307324,"2024-01-31T18:00:00",28.54,342,223,0.16,4.96,null,7.4,2.21,21.84], [307325,"2024-01-31T18:10:00",28.56,342,223,0.16,4.99,null,7.4,2.6,21.96], [307326,"2024-01-31T18:20:00",28.52,341,223,0.16,4.93,null,7.4,2.7,24.1], [307327,"2024-01-31T18:30:00",28.49,341,222,0.16,4.92,null,7.4,2.33,23.94], [307328,"2024-01-31T18:40:00",28.46,340,223,0.16,4.89,null,7.4,2.39,25.71], [307329,"2024-01-31T18:50:00",28.45,344,223,0.16,4.89,null,7.4,2.5,26.43], [307330,"2024-01-31T19:00:00",28.41,341,223,0.16,4.84,null,7.39,2.34,25.82], [307331,"2024-01-31T19:10:00",28.38,342,223,0.16,4.81,null,7.39,2.11,25.63], [307332,"2024-01-31T19:20:00",28.35,342,224,0.16,4.81,null,7.39,2.12,24.54], [307333,"2024-01-31T19:30:00",28.33,345,224,0.16,4.82,null,7.39,2.09,24.21], [307334,"2024-01-31T19:40:00",28.34,346,224,0.16,4.84,null,7.39,1.95,23.07], [307335,"2024-01-31T19:50:00",28.33,349,228,0.17,4.86,null,7.39,2.05,23.35], [307336,"2024-01-31T20:00:00",28.33,349,228,0.17,4.87,null,7.39,2.17,23.31], [307337,"2024-01-31T20:10:00",28.33,353,230,0.17,4.86,null,7.39,2.03,23.12], [307338,"2024-01-31T20:20:00",28.33,355,231,0.17,4.85,null,7.39,2.05,22.29], [307339,"2024-01-31T20:30:00",28.31,355,232,0.17,4.81,null,7.39,2.23,22.8], [307340,"2024-01-31T20:50:00",28.3,355,232,0.17,4.79,null,7.38,1.81,21.96], [307341,"2024-01-31T21:00:00",28.3,355,232,0.17,4.81,null,7.38,2.04,21.75], [307342,"2024-01-31T21:10:00",28.31,358,232,0.17,4.76,null,7.38,1.83,20.01], [307343,"2024-01-31T21:20:00",28.31,354,230,0.17,4.79,null,7.38,1.82,19.44], [307344,"2024-01-31T21:30:00",28.3,352,230,0.17,4.8,null,7.39,1.92,19.72], [307345,"2024-01-31T21:40:00",28.31,345,225,0.16,4.9,null,7.4,1.79,19.54], [307346,"2024-01-31T21:50:00",28.27,350,228,0.17,4.79,null,7.39,1.72,19.99], [307347,"2024-01-31T22:00:00",28.27,348,227,0.17,4.8,null,7.39,1.72,19.42], [307348,"2024-01-31T22:10:00",28.25,346,226,0.16,4.79,null,7.38,1.65,18.94], [307349,"2024-01-31T22:20:00",28.24,345,225,0.16,4.8,null,7.38,1.72,19.52], [307350,"2024-01-31T22:30:00",28.23,343,224,0.16,4.78,null,7.37,1.84,19.96], [307351,"2024-01-31T22:40:00",28.23,343,224,0.16,4.79,null,7.38,1.76,18.76], [307352,"2024-01-31T22:50:00",28.23,343,224,0.16,4.78,null,7.38,1.65,18.83], [307353,"2024-01-31T23:00:00",28.23,341,223,0.16,4.82,null,7.38,1.68,18.62], [307354,"2024-01-31T23:10:00",28.24,339,221,0.16,4.81,null,7.38,1.68,18.91], [307355,"2024-01-31T23:20:00",28.22,341,223,0.16,4.81,null,7.38,1.68,18.35], [307356,"2024-01-31T23:30:00",28.24,341,222,0.16,4.8,null,7.38,1.45,19.07], [307357,"2024-01-31T23:40:00",28.24,341,223,0.16,4.78,null,7.38,1.51,17.68], [307358,"2024-01-31T23:50:00",28.24,341,223,0.16,4.77,null,7.38,1.54,17.86], [307359,"2024-02-01T00:00:00",28.22,339,222,0.16,4.77,null,7.37,1.49,18.11], [307360,"2024-02-01T00:10:00",28.23,341,222,0.16,4.77,null,7.38,1.54,18.19], [307361,"2024-02-01T00:30:00",28.21,341,222,0.16,4.74,null,7.37,1.34,16.38], [307362,"2024-02-01T00:40:00",28.21,341,222,0.16,4.77,null,7.38,1.27,16.7], [307363,"2024-02-01T01:00:00",28.21,340,221,0.16,4.82,null,7.39,1.58,17.21], [307364,"2024-02-01T01:10:00",28.2,343,224,0.16,4.85,null,7.39,1.55,16.91], [307365,"2024-02-01T01:20:00",28.19,341,222,0.16,4.85,null,7.4,1.59,16.66], [307366,"2024-02-01T01:30:00",28.17,340,222,0.16,4.83,null,7.39,1.6,17.92], [307367,"2024-02-01T01:40:00",28.18,340,222,0.16,4.84,null,7.39,1.69,18.53], [307368,"2024-02-01T01:50:00",28.16,340,222,0.16,4.84,null,7.4,1.71,17.84], [307369,"2024-02-01T02:00:00",28.15,339,221,0.16,4.83,null,7.39,1.79,18.8], [307370,"2024-02-01T02:10:00",28.16,341,223,0.16,4.85,null,7.39,1.54,18.77], [307371,"2024-02-01T02:20:00",28.15,340,222,0.16,4.84,null,7.39,1.55,18.74], [307372,"2024-02-01T02:30:00",28.13,341,222,0.16,4.84,null,7.39,1.65,19.16], [307373,"2024-02-01T02:40:00",28.13,340,222,0.16,4.82,null,7.39,1.65,20.15], [307374,"2024-02-01T02:50:00",28.14,341,222,0.16,4.84,null,7.4,1.64,19.04], [307375,"2024-02-01T03:00:00",28.1,340,222,0.16,4.82,null,7.39,1.69,20.01], [307376,"2024-02-01T03:10:00",28.1,339,221,0.16,4.84,null,7.39,1.49,19.53], [307377,"2024-02-01T03:20:00",28.11,339,221,0.16,4.86,null,7.4,1.71,20.14], [307378,"2024-02-01T03:30:00",28.09,339,221,0.16,4.86,null,7.4,1.68,20.72], [307379,"2024-02-01T03:40:00",28.09,339,221,0.16,4.88,null,7.4,1.71,19.63], [307380,"2024-02-01T04:00:00",28.08,337,220,0.16,4.89,null,7.4,1.72,21.61], [307381,"2024-02-01T04:10:00",28.04,337,220,0.16,4.88,null,7.4,1.84,21.84], [307382,"2024-02-01T04:20:00",28.03,336,219,0.16,4.88,null,7.4,1.75,22.2], [307383,"2024-02-01T04:30:00",28.01,335,219,0.16,4.91,null,7.4,1.63,22.44], [307384,"2024-02-01T04:40:00",28,335,219,0.16,4.88,null,7.4,1.81,21.39], [307385,"2024-02-01T04:50:00",27.97,336,218,0.16,4.89,null,7.4,1.82,22.97], [307386,"2024-02-01T05:00:00",null,null,null,null,null,null,null,null,null], [307387,"2024-02-01T05:10:00",null,null,null,null,null,null,null,null,null], [307388,"2024-02-01T05:20:00",null,null,null,null,null,null,null,null,null], [307389,"2024-02-01T05:30:00",null,null,null,null,null,null,null,null,null], [307390,"2024-02-01T05:40:00",null,null,null,null,null,null,null,null,null], [307391,"2024-02-01T05:50:00",null,null,null,null,null,null,null,null,null], [307392,"2024-02-01T06:00:00",null,null,null,null,null,null,null,null,null], [307393,"2024-02-01T06:10:00",null,null,null,null,null,null,null,null,null], [307394,"2024-02-01T06:20:00",null,null,null,null,null,null,null,null,null], [307395,"2024-02-01T06:30:00",null,null,null,null,null,null,null,null,null], [307396,"2024-02-01T06:40:00",null,null,null,null,null,null,null,null,null], [307397,"2024-02-01T06:50:00",null,null,null,null,null,null,null,null,null], [307398,"2024-02-01T07:00:00",null,null,null,null,null,null,null,null,null], [307399,"2024-02-01T07:10:00",null,null,null,null,null,null,null,null,null], [307400,"2024-02-01T07:20:00",null,null,null,null,null,null,null,null,null], [307401,"2024-02-01T07:40:00",null,null,null,null,null,null,null,null,null], [307402,"2024-02-01T07:50:00",null,null,null,null,null,null,null,null,null], [307403,"2024-02-01T08:00:00",null,null,null,null,null,null,null,null,null], [307404,"2024-02-01T08:10:00",null,null,null,null,null,null,null,null,null], [307405,"2024-02-01T08:20:00",null,null,null,null,null,null,null,null,null], [307406,"2024-02-01T08:30:00",null,null,null,null,null,null,null,null,null], [307407,"2024-02-01T08:40:00",27.96,null,null,null,5.14,null,7.42,1.97,24.35], [307408,"2024-02-01T08:50:00",27.97,341,222,0.16,5.03,null,7.42,1.97,23.42], [307409,"2024-02-01T09:00:00",28.02,337,220,0.16,5.11,null,7.43,2.04,25.24], [307410,"2024-02-01T09:10:00",28.04,336,218,0.16,5.1,null,7.42,2.14,29.97], [307411,"2024-02-01T09:20:00",28.06,333,217,0.16,5.12,null,7.43,1.92,24.83], [307412,"2024-02-01T09:30:00",28.09,334,218,0.16,5.12,null,7.43,2.14,24.96], [307413,"2024-02-01T09:40:00",28.11,333,217,0.16,5.15,null,7.43,2.15,26.55], [307414,"2024-02-01T09:50:00",28.14,332,217,0.16,5.18,null,7.43,1.89,26.06], [307415,"2024-02-01T10:00:00",28.18,330,215,0.16,5.2,null,7.44,2.3,25.93], [307416,"2024-02-01T10:10:00",28.21,328,214,0.16,5.22,null,7.44,2.32,26.68], [307417,"2024-02-01T10:30:00",28.28,328,214,0.16,5.28,null,7.44,2.39,24.29], [307418,"2024-02-01T15:10:00",28.55,335,218,0.16,5.05,null,7.41,1.92,21.07], [307419,"2024-02-01T15:20:00",28.56,338,221,0.16,5.02,null,7.4,2.09,21.95], [307420,"2024-02-01T15:30:00",28.58,338,220,0.16,5.04,null,7.41,2.17,22.38], [307421,"2024-02-01T15:40:00",28.6,336,219,0.16,5.02,null,7.4,2.07,22.46], [307422,"2024-02-01T15:50:00",28.67,336,219,0.16,5.09,null,7.41,2.36,20.8], [307423,"2024-02-01T16:00:00",28.65,336,219,0.16,5.05,null,7.4,2.34,22.68], [307424,"2024-02-01T16:10:00",28.73,336,219,0.16,5.15,null,7.42,2.63,20.78], [307425,"2024-02-01T16:20:00",28.78,336,219,0.16,5.22,null,7.43,3.05,21.96], [307426,"2024-02-01T16:30:00",28.7,336,219,0.16,5.14,null,7.42,2.37,22.71], [307427,"2024-02-01T16:40:00",28.64,336,219,0.16,5.07,null,7.41,2.2,22.5], [307428,"2024-02-01T16:50:00",28.65,337,220,0.16,5.06,null,7.41,2.29,22.37], [307429,"2024-02-01T17:00:00",28.63,337,220,0.16,5.06,null,7.41,2.35,21.9], [307430,"2024-02-01T17:10:00",28.62,337,220,0.16,5.05,null,7.41,2.3,22.01], [307431,"2024-02-01T17:20:00",28.62,337,219,0.16,5.02,null,7.41,2.57,22.61], [307432,"2024-02-01T17:30:00",28.6,336,220,0.16,5.03,null,7.41,2.4,23.48], [307433,"2024-02-01T17:40:00",28.58,336,219,0.16,5.01,null,7.41,2.3,22.76], [307434,"2024-02-01T17:50:00",28.58,337,219,0.16,5.01,null,7.4,2.08,27.9], [307435,"2024-02-01T18:00:00",28.56,337,220,0.16,4.99,null,7.4,2.06,27.37], [307436,"2024-02-01T18:10:00",28.55,338,220,0.16,5,null,7.4,2.16,27.23], [307437,"2024-02-01T18:20:00",28.56,337,220,0.16,4.99,null,7.4,2.33,22.39], [307438,"2024-02-01T18:30:00",28.55,338,220,0.16,4.96,null,7.4,2.14,24.46], [307439,"2024-02-01T18:40:00",28.54,339,222,0.16,4.95,null,7.39,2.15,25.32], [307440,"2024-02-01T18:50:00",28.51,341,221,0.16,4.92,null,7.39,2.26,23.94], [307441,"2024-02-01T19:00:00",28.49,337,219,0.16,4.91,null,7.39,2.22,25.02], [307442,"2024-02-01T19:10:00",28.49,338,221,0.16,4.89,null,7.39,2.27,24.34], [307443,"2024-02-01T19:20:00",28.48,339,221,0.16,4.89,null,7.39,2.21,23.26], [307444,"2024-02-01T19:30:00",28.49,340,222,0.16,4.9,null,7.39,2.17,23.2], [307445,"2024-02-01T19:40:00",28.48,340,222,0.16,4.9,null,7.39,2.25,24.67], [307446,"2024-02-01T19:50:00",28.47,341,222,0.16,4.9,null,7.39,2.2,24.07], [307447,"2024-02-01T20:00:00",28.45,341,222,0.16,4.89,null,7.39,2.23,23.91], [307448,"2024-02-01T20:10:00",28.44,340,222,0.16,4.88,null,7.39,2.59,25.42], [307449,"2024-02-01T20:20:00",28.43,342,222,0.16,4.87,null,7.39,2.33,26.22], [307450,"2024-02-01T20:30:00",28.43,342,222,0.16,4.87,null,7.39,2.82,24.48], [307451,"2024-02-01T20:40:00",28.4,342,224,0.16,4.9,null,7.39,2.15,24.84], [307452,"2024-02-01T20:50:00",28.39,343,223,0.16,4.9,null,7.39,2.24,23.51], [307453,"2024-02-01T21:00:00",28.39,344,224,0.16,4.91,null,7.39,2.46,22.71], [307454,"2024-02-01T21:10:00",28.39,346,226,0.16,4.85,null,7.39,2.45,21.35], [307455,"2024-02-01T21:20:00",28.38,347,227,0.16,4.83,null,7.38,2.57,21.98], [307456,"2024-02-01T21:30:00",28.37,345,226,0.16,4.74,null,7.37,1.88,22.78], [307457,"2024-02-01T21:40:00",28.36,347,226,0.16,4.73,null,7.37,2.43,20.62], [307458,"2024-02-01T21:50:00",28.36,346,226,0.16,4.73,null,7.37,2.01,21.48], [307459,"2024-02-01T22:10:00",28.37,348,227,0.17,4.79,null,7.38,2.05,20.42], [307460,"2024-02-01T22:20:00",28.36,348,226,0.17,4.81,null,7.39,2.06,20.71], [307461,"2024-02-01T22:30:00",28.33,347,227,0.17,4.85,null,7.39,2.21,19.16], [307462,"2024-02-01T22:40:00",28.33,346,226,0.16,4.84,null,7.39,1.89,23.21], [307463,"2024-02-01T22:50:00",28.32,346,225,0.16,4.84,null,7.39,1.84,19.71], [307464,"2024-02-01T23:00:00",28.29,344,224,0.16,4.85,null,7.38,1.97,19.25], [307465,"2024-02-01T23:10:00",28.3,341,222,0.16,4.9,null,7.39,2.02,19.03], [307466,"2024-02-01T23:20:00",28.29,341,222,0.16,4.91,null,7.4,1.91,18.03], [307467,"2024-02-01T23:30:00",28.29,340,222,0.16,4.91,null,7.39,2.02,18.43], [307468,"2024-02-01T23:40:00",28.28,337,220,0.16,4.9,null,7.39,1.94,18.36], [307469,"2024-02-01T23:50:00",28.29,335,219,0.16,4.95,null,7.4,1.96,17.68], [307470,"2024-02-02T00:00:00",28.29,334,218,0.16,4.97,null,7.4,1.99,18.44], [307471,"2024-02-02T00:10:00",28.26,333,217,0.16,4.95,null,7.4,2.09,19.2], [307472,"2024-02-02T00:20:00",28.27,333,217,0.16,4.96,null,7.4,1.77,18.83], [307473,"2024-02-02T00:30:00",28.28,332,217,0.16,4.96,null,7.4,1.95,17.45], [307474,"2024-02-02T00:40:00",28.26,332,216,0.16,4.93,null,7.4,1.54,17.39], [307475,"2024-02-02T00:50:00",28.26,331,217,0.16,4.93,null,7.4,1.39,16.25], [307476,"2024-02-02T01:00:00",28.27,331,216,0.16,4.94,null,7.4,2.08,15.98], [307477,"2024-02-02T01:10:00",28.26,329,216,0.16,4.97,null,7.41,1.75,16.93], [307478,"2024-02-02T01:20:00",28.26,330,215,0.16,4.99,null,7.41,1.75,17.75], [307479,"2024-02-02T01:30:00",28.26,330,215,0.16,5.02,null,7.42,1.96,16.8], [307480,"2024-02-02T01:40:00",28.25,330,215,0.16,5.03,null,7.42,1.91,16.34], [307481,"2024-02-02T01:50:00",28.27,331,215,0.16,5.03,null,7.42,1.98,16], [307482,"2024-02-02T02:00:00",28.28,330,215,0.16,5.08,null,7.43,2.08,16.69], [307483,"2024-02-02T02:10:00",28.27,331,216,0.16,5.08,null,7.42,1.89,16.17], [307484,"2024-02-02T02:20:00",28.24,329,215,0.16,5.06,null,7.42,1.82,17.47], [307485,"2024-02-02T02:30:00",28.24,329,215,0.16,5.07,null,7.42,1.95,17.5], [307486,"2024-02-02T02:40:00",28.19,329,214,0.16,5.04,null,7.42,1.72,18.49], [307487,"2024-02-02T02:50:00",28.2,328,214,0.16,5.05,null,7.42,1.74,19.08], [307488,"2024-02-02T03:00:00",28.2,328,215,0.16,5.05,null,7.42,1.74,18.4], [307489,"2024-02-02T03:10:00",28.15,329,214,0.16,4.97,null,7.41,1.74,19.52], [307490,"2024-02-02T03:30:00",28.17,330,214,0.16,5.05,null,7.42,1.92,20.29], [307491,"2024-02-02T03:40:00",28.16,328,214,0.16,5.06,null,7.43,1.94,20.87], [307492,"2024-02-02T03:50:00",28.14,331,215,0.16,5.07,null,7.43,1.79,20.33], [307493,"2024-02-02T04:00:00",28.12,331,216,0.16,5.05,null,7.42,1.76,21.84], [307494,"2024-02-02T04:10:00",28.12,335,218,0.16,5.07,null,7.43,2.1,19.86], [307495,"2024-02-02T04:30:00",28.09,338,220,0.16,5.06,null,7.43,1.89,20.85], [307496,"2024-02-02T04:40:00",28.06,339,221,0.16,5.06,null,7.42,2.03,21.63], [307497,"2024-02-02T04:50:00",28.07,342,223,0.16,5.07,null,7.43,1.96,21.28], [307498,"2024-02-02T05:00:00",28.08,342,223,0.16,5.08,null,7.43,2.03,21.32], [307499,"2024-02-02T05:10:00",28.06,345,224,0.16,5.09,null,7.43,1.95,20.61], [307500,"2024-02-02T05:20:00",28.05,344,224,0.16,5.05,null,7.42,2.1,20.03], [307501,"2024-02-02T05:30:00",null,null,null,null,null,null,null,null,null], [307502,"2024-02-02T05:40:00",null,null,null,null,null,null,null,null,null], [307503,"2024-02-02T05:50:00",null,null,null,null,null,null,null,null,null], [307504,"2024-02-02T06:00:00",null,null,null,null,null,null,null,null,null], [307505,"2024-02-02T06:10:00",null,null,null,null,null,null,null,null,null], [307506,"2024-02-02T06:20:00",null,null,null,null,null,null,null,null,null], [307507,"2024-02-02T06:30:00",null,null,null,null,null,null,null,null,null], [307508,"2024-02-02T06:40:00",null,null,null,null,null,null,null,null,null], [307509,"2024-02-02T06:50:00",null,null,null,null,null,null,null,null,null], [307510,"2024-02-02T07:00:00",null,null,null,null,null,null,null,null,null], [307511,"2024-02-02T07:10:00",null,null,null,null,null,null,null,null,null], [307512,"2024-02-02T07:20:00",null,null,null,null,null,null,null,null,null], [307513,"2024-02-02T07:40:00",null,null,null,null,null,null,null,null,null], [307514,"2024-02-02T07:50:00",null,null,null,null,null,null,null,null,null], [307515,"2024-02-02T08:00:00",null,null,null,null,null,null,null,null,null], [307516,"2024-02-02T08:10:00",null,null,null,null,null,null,null,null,null], [307517,"2024-02-02T08:20:00",null,null,null,null,null,null,null,null,null], [307518,"2024-02-02T08:30:00",null,null,null,null,null,null,null,null,null], [307519,"2024-02-02T08:40:00",null,null,null,null,null,null,null,null,null], [307520,"2024-02-02T08:50:00",28.06,355,232,0.17,5.11,null,7.44,2.1,22.97], [307521,"2024-02-02T09:00:00",28.09,350,227,0.17,5.11,null,7.43,2.29,22.33], [307522,"2024-02-02T09:10:00",28.09,351,229,0.17,5.14,null,7.43,2.27,22.45], [307523,"2024-02-02T09:20:00",28.12,349,228,0.17,5.19,null,7.44,2.67,23.25], [307524,"2024-02-02T09:30:00",28.16,347,227,0.16,5.19,null,7.45,2.55,23.95], [307525,"2024-02-02T09:40:00",28.19,344,224,0.16,5.21,null,7.44,2.29,23.22], [307526,"2024-02-02T09:50:00",28.24,343,224,0.16,5.24,null,7.45,2.57,23.15], [307527,"2024-02-02T10:00:00",28.27,343,224,0.16,5.25,null,7.45,2.77,23.13], [307528,"2024-02-02T10:10:00",28.32,341,223,0.16,5.29,null,7.45,2.87,22.35], [307529,"2024-02-02T10:20:00",28.35,333,219,0.16,5.34,null,7.46,2.48,21.01], [307530,"2024-02-02T10:30:00",28.38,333,217,0.16,5.37,null,7.46,2.49,20.89], [307531,"2024-02-02T10:40:00",28.4,331,216,0.16,5.38,null,7.46,2.39,20.96], [307532,"2024-02-02T10:50:00",28.45,330,215,0.16,5.41,null,7.47,2.66,20.7], [307533,"2024-02-02T11:00:00",28.45,326,211,0.15,5.36,null,7.46,2.25,24.11], [307534,"2024-02-02T11:10:00",28.48,329,215,0.16,5.41,null,7.45,2.57,29.43], [307535,"2024-02-02T11:20:00",28.52,328,215,0.16,5.4,null,7.46,2.48,25.07], [307536,"2024-02-02T11:30:00",28.49,330,216,0.16,5.36,null,7.45,2.47,20.72], [307537,"2024-02-02T11:40:00",28.48,332,215,0.16,5.3,null,7.44,2.93,21.74], [307538,"2024-02-02T11:50:00",28.42,331,215,0.16,5.26,null,7.44,2.5,22.08], [307539,"2024-02-02T12:00:00",28.39,333,217,0.16,5.22,null,7.44,2.4,21.88], [307540,"2024-02-02T12:10:00",28.5,332,217,0.16,5.23,null,7.43,3.05,20.64], [307541,"2024-02-02T12:20:00",28.45,334,218,0.16,5.22,null,7.43,2.57,21.34], [307542,"2024-02-02T12:30:00",28.45,337,220,0.16,5.2,null,7.43,2.83,21.85], [307543,"2024-02-02T12:40:00",28.49,335,219,0.16,5.23,null,7.44,2.54,20.8], [307544,"2024-02-02T12:50:00",28.48,341,221,0.16,5.21,null,7.43,2.85,21.12], [307545,"2024-02-02T13:00:00",28.49,337,220,0.16,5.2,null,7.43,2.9,20.93], [307546,"2024-02-02T13:10:00",28.5,340,222,0.16,5.19,null,7.43,2.76,20.49], [307547,"2024-02-02T13:20:00",28.52,339,222,0.16,5.19,null,7.43,2.84,20.76], [307548,"2024-02-02T13:30:00",28.53,339,221,0.16,5.21,null,7.42,2.03,19.82], [307549,"2024-02-02T13:40:00",28.58,339,221,0.16,5.2,null,7.43,2.8,19.92], [307550,"2024-02-02T13:50:00",28.56,340,222,0.16,5.18,null,7.43,2.91,18.79], [307551,"2024-02-02T14:00:00",28.67,340,222,0.16,5.22,null,7.43,3.39,19.49], [307552,"2024-02-02T14:10:00",28.64,341,222,0.16,5.18,null,7.43,4.19,19.6], [307553,"2024-02-02T14:20:00",28.6,340,221,0.16,5.14,null,7.42,2.78,19.39], [307554,"2024-02-02T14:30:00",28.58,339,222,0.16,5.13,null,7.43,2.17,20.06], [307555,"2024-02-02T14:40:00",28.61,339,222,0.16,5.12,null,7.42,2.48,19.95], [307556,"2024-02-02T14:50:00",28.65,340,221,0.16,5.13,null,7.43,2.2,18.58], [307557,"2024-02-02T15:00:00",28.9,338,221,0.16,5.41,null,7.45,3.22,18.71], [307558,"2024-02-02T15:10:00",28.8,339,221,0.16,5.33,null,7.44,2.59,18.85], [307559,"2024-02-02T15:20:00",28.84,338,221,0.16,5.37,null,7.45,2.8,18.43], [307560,"2024-02-02T15:30:00",28.81,338,220,0.16,5.31,null,7.44,2.56,20.82], [307561,"2024-02-02T15:40:00",28.9,337,219,0.16,5.32,null,7.44,2.67,18.86], [307562,"2024-02-02T15:50:00",28.88,335,220,0.16,5.3,null,7.44,2.89,18.96], [307563,"2024-02-02T16:00:00",28.89,338,219,0.16,5.27,null,7.42,2.62,23.31], [307564,"2024-02-02T16:10:00",28.89,330,217,0.16,5.27,null,7.43,2.48,21.72], [307565,"2024-02-02T16:20:00",28.92,336,219,0.16,5.3,null,7.44,3.01,23.99], [307566,"2024-02-02T16:30:00",28.93,333,219,0.16,5.33,null,7.44,2.9,26.7], [307567,"2024-02-02T16:40:00",28.93,336,219,0.16,5.31,null,7.44,2.84,24.73], [307568,"2024-02-02T16:50:00",28.92,336,219,0.16,5.37,null,7.45,2.86,22.29], [307569,"2024-02-02T17:00:00",28.92,336,219,0.16,5.34,null,7.44,2.57,22.1], [307570,"2024-02-02T17:10:00",28.83,337,219,0.16,5.33,null,7.44,2.56,23.07], [307571,"2024-02-02T17:20:00",28.83,337,220,0.16,5.3,null,7.44,2.64,23.56], [307572,"2024-02-02T17:30:00",28.81,335,219,0.16,5.28,null,7.44,2.48,22.61], [307573,"2024-02-02T17:40:00",28.76,335,220,0.16,5.26,null,7.44,2.65,22.22], [307574,"2024-02-02T17:50:00",28.73,337,219,0.16,5.26,null,7.44,2.63,22.05], [307575,"2024-02-02T18:00:00",28.73,337,220,0.16,5.23,null,7.44,2.85,25.86], [307576,"2024-02-02T18:10:00",28.72,336,220,0.16,5.17,null,7.43,2.82,35.36], [307577,"2024-02-02T18:20:00",28.69,336,218,0.16,5.14,null,7.42,3.42,36.65], [307578,"2024-02-02T18:30:00",28.67,336,219,0.16,5.11,null,7.42,3.28,33.3], [307579,"2024-02-02T18:40:00",28.63,336,219,0.16,5.11,null,7.42,2.99,34.16], [307580,"2024-02-02T18:50:00",28.59,331,216,0.16,5.08,null,7.41,3.17,30.22], [307581,"2024-02-02T19:00:00",28.56,336,218,0.16,5.06,null,7.41,2.7,26.9], [307582,"2024-02-02T19:10:00",28.55,335,218,0.16,5.06,null,7.41,2.56,26.78], [307583,"2024-02-02T19:20:00",28.53,336,220,0.16,5.05,null,7.41,2.65,25.49], [307584,"2024-02-02T19:30:00",28.52,335,219,0.16,5.04,null,7.41,2.45,23.41], [307585,"2024-02-02T19:40:00",28.52,336,219,0.16,5.03,null,7.41,2.7,24.07], [307586,"2024-02-02T19:50:00",28.51,334,219,0.16,5.02,null,7.41,2.7,23.34], [307587,"2024-02-02T20:00:00",null,null,null,null,null,null,null,null,null], [307588,"2024-02-02T20:10:00",null,null,null,null,null,null,null,null,null], [307589,"2024-02-02T20:20:00",null,null,null,null,null,null,null,null,null], [307590,"2024-02-02T20:30:00",null,null,null,null,null,null,null,null,null], [307591,"2024-02-02T20:40:00",null,null,null,null,null,null,null,null,null], [307592,"2024-02-02T20:50:00",null,null,null,null,null,null,null,null,null], [307593,"2024-02-02T21:00:00",null,null,null,null,null,null,null,null,null], [307594,"2024-02-02T21:20:00",null,null,null,null,null,null,null,null,null], [307595,"2024-02-02T21:30:00",null,null,null,null,null,null,null,null,null], [307596,"2024-02-02T21:40:00",null,null,null,null,null,null,null,null,null], [307597,"2024-02-02T21:50:00",null,null,null,null,null,null,null,null,null], [307598,"2024-02-02T22:00:00",null,null,null,null,null,null,null,null,null], [307599,"2024-02-02T22:10:00",null,null,null,null,null,null,null,null,null], [307600,"2024-02-02T22:20:00",28.31,350,228,0.17,5.15,null,7.44,2.03,18.48], [307601,"2024-02-02T22:30:00",28.33,352,229,0.17,5.04,null,7.42,2.05,18.65], [307602,"2024-02-02T22:40:00",28.35,349,228,0.17,5.03,null,7.42,2.23,19.1], [307603,"2024-02-02T22:50:00",28.33,353,229,0.17,5.01,null,7.42,2.09,19.49], [307604,"2024-02-02T23:00:00",28.33,347,226,0.16,5.08,null,7.43,2.05,19.7], [307605,"2024-02-02T23:10:00",28.31,347,226,0.16,5.08,null,7.43,1.98,19.02], [307606,"2024-02-02T23:20:00",28.29,346,226,0.16,5.06,null,7.43,2.12,19.15], [307607,"2024-02-02T23:30:00",28.29,344,224,0.16,5.07,null,7.43,2.14,19.03], [307608,"2024-02-02T23:40:00",28.28,341,223,0.16,5.11,null,7.43,2.1,18.96], [307609,"2024-02-02T23:50:00",28.28,340,222,0.16,5.11,null,7.43,1.91,19.57], [307610,"2024-02-03T00:00:00",28.28,339,221,0.16,5.11,null,7.43,2.05,17.7], [307611,"2024-02-03T00:10:00",28.29,338,220,0.16,5.12,null,7.42,1.99,18.8], [307612,"2024-02-03T00:20:00",28.29,337,220,0.16,5.11,null,7.42,1.97,18.01], [307613,"2024-02-03T00:30:00",28.29,333,218,0.16,5.11,null,7.42,2,17.7], [307614,"2024-02-03T00:40:00",28.29,333,217,0.16,5.1,null,7.42,1.87,18.45], [307615,"2024-02-03T00:50:00",28.28,332,216,0.16,5.11,null,7.42,1.77,17.13], [307616,"2024-02-03T01:00:00",28.28,331,214,0.16,5.12,null,7.41,1.94,18.14], [307617,"2024-02-03T01:10:00",28.28,331,216,0.16,5.12,null,7.42,1.96,17.59], [307618,"2024-02-03T01:20:00",28.3,330,216,0.16,5.13,null,7.42,1.82,17.35], [307619,"2024-02-03T01:30:00",28.29,328,213,0.16,5.13,null,7.42,1.82,16.31], [307620,"2024-02-03T01:40:00",28.29,327,214,0.16,5.12,null,7.42,1.65,17.15], [307621,"2024-02-03T01:50:00",28.29,326,213,0.15,5.13,null,7.42,1.56,16.68], [307622,"2024-02-03T02:00:00",28.28,327,215,0.16,5.11,null,7.42,1.71,16.56], [307623,"2024-02-03T02:10:00",28.29,326,213,0.15,5.08,null,7.42,1.72,15.58], [307624,"2024-02-03T02:20:00",28.26,326,212,0.15,5.09,null,7.42,1.91,16.02], [307625,"2024-02-03T02:30:00",28.29,326,213,0.15,5.09,null,7.42,1.66,15.26], [307626,"2024-02-03T02:40:00",28.27,325,212,0.15,5.12,null,7.43,1.96,15.59], [307627,"2024-02-03T02:50:00",28.28,325,212,0.15,5.15,null,7.44,1.76,15.94], [307628,"2024-02-03T03:00:00",28.28,324,212,0.15,5.18,null,7.44,2.03,15.3], [307629,"2024-02-03T03:20:00",28.25,325,212,0.15,5.19,null,7.44,2.03,15.61], [307630,"2024-02-03T03:30:00",28.26,323,211,0.15,5.22,null,7.44,1.81,15.94], [307631,"2024-02-03T03:40:00",28.24,327,211,0.16,5.2,null,7.44,1.85,17.54], [307632,"2024-02-03T03:50:00",28.21,328,213,0.16,5.2,null,7.44,1.83,17.59], [307633,"2024-02-03T04:00:00",28.19,324,210,0.15,5.2,null,7.44,1.75,18.49], [307634,"2024-02-03T04:10:00",28.2,321,210,0.15,5.2,null,7.44,2.03,18.06], [307635,"2024-02-03T04:20:00",28.19,322,210,0.15,5.2,null,7.44,1.88,19.8], [307636,"2024-02-03T04:30:00",28.17,322,210,0.15,5.19,null,7.43,1.82,18.61], [307637,"2024-02-03T04:40:00",28.14,321,210,0.15,5.13,null,7.43,1.89,19.79], [307638,"2024-02-03T04:50:00",28.17,322,210,0.15,5.21,null,7.44,1.95,19.07], [307639,"2024-02-03T05:00:00",28.12,324,211,0.15,5.15,null,7.43,1.76,20.26], [307640,"2024-02-03T05:10:00",28.15,323,211,0.15,5.19,null,7.44,1.91,19.38], [307641,"2024-02-03T05:20:00",28.12,323,211,0.15,5.18,null,7.44,1.93,20.71], [307642,"2024-02-03T05:30:00",28.08,321,211,0.15,5.15,null,7.43,2.1,20.62], [307643,"2024-02-03T05:40:00",28.14,328,214,0.16,5.2,null,7.44,2.07,20.19], [307644,"2024-02-03T05:50:00",28.09,328,214,0.16,5.17,null,7.43,2.07,22.67], [307645,"2024-02-03T06:00:00",28.08,330,214,0.16,5.16,null,7.43,2.06,21.82], [307646,"2024-02-03T06:10:00",28.06,333,217,0.16,5.17,null,7.43,2.07,20.62], [307647,"2024-02-03T06:20:00",28.08,338,220,0.16,5.19,null,7.44,2.2,19.89], [307648,"2024-02-03T06:30:00",28.07,339,222,0.16,5.18,null,7.43,2.25,19.9], [307649,"2024-02-03T06:40:00",28.05,340,222,0.16,5.15,null,7.43,2.14,21.81], [307650,"2024-02-03T06:50:00",28.05,342,223,0.16,5.11,null,7.42,2.12,21.52], [307651,"2024-02-03T07:00:00",28.08,344,225,0.16,5.19,null,7.44,2.13,19.09], [307652,"2024-02-03T07:10:00",28.05,344,225,0.16,5.15,null,7.43,2.29,19.09], [307653,"2024-02-03T07:20:00",28.03,345,224,0.16,5.13,null,7.42,2.11,20.66], [307654,"2024-02-03T07:30:00",28.05,344,224,0.16,5.18,null,7.43,2.51,20.22], [307655,"2024-02-03T07:40:00",28.06,343,224,0.16,5.21,null,7.43,2.15,19.94], [307656,"2024-02-03T07:50:00",28.07,342,224,0.16,5.2,null,7.43,2.41,19.41], [307657,"2024-02-03T08:00:00",28.1,340,222,0.16,5.27,null,7.44,1.87,19.64], [307658,"2024-02-03T08:10:00",28.13,339,221,0.16,5.28,null,7.45,2.47,18.57], [307659,"2024-02-03T08:20:00",28.14,340,221,0.16,5.26,null,7.44,2.14,18.34], [307660,"2024-02-03T08:30:00",28.17,338,220,0.16,5.27,null,7.44,2.91,18.01], [307661,"2024-02-03T08:40:00",28.18,338,220,0.16,5.29,null,7.44,2.22,18.67], [307662,"2024-02-03T08:50:00",28.21,339,220,0.16,5.29,null,7.45,2.51,19.37], [307663,"2024-02-03T09:00:00",28.26,340,220,0.16,5.31,null,7.45,2.25,18], [307664,"2024-02-03T09:10:00",28.28,337,220,0.16,5.31,null,7.45,2.28,18.97], [307665,"2024-02-03T09:20:00",28.24,339,221,0.16,5.32,null,7.45,2.21,20.05], [307666,"2024-02-03T09:30:00",28.3,338,221,0.16,5.35,null,7.45,2.5,23.01], [307667,"2024-02-03T09:40:00",28.36,338,221,0.16,5.43,null,7.46,2.09,20.26], [307668,"2024-02-03T10:00:00",28.42,340,222,0.16,5.46,null,7.46,2.86,21.14], [307669,"2024-02-03T10:10:00",28.44,340,222,0.16,5.43,null,7.46,2.46,20.98], [307670,"2024-02-03T10:20:00",28.47,340,222,0.16,5.44,null,7.46,2.57,21.47], [307671,"2024-02-03T10:30:00",28.49,340,222,0.16,5.42,null,7.45,2.44,21.34], [307672,"2024-02-03T10:40:00",28.51,341,222,0.16,5.4,null,7.45,2.47,20.85], [307673,"2024-02-03T10:50:00",28.57,339,222,0.16,5.46,null,7.45,2.5,20.47], [307674,"2024-02-03T11:00:00",28.57,337,218,0.16,5.42,null,7.45,2.35,20.42], [307675,"2024-02-03T11:10:00",28.62,338,222,0.16,5.47,null,7.45,2.66,20.38], [307676,"2024-02-03T11:20:00",28.56,335,218,0.16,5.4,null,7.44,2.47,20.35], [307677,"2024-02-03T11:30:00",28.58,332,216,0.16,5.4,null,7.46,2.13,20.58], [307678,"2024-02-03T11:40:00",28.75,333,217,0.16,5.49,null,7.47,2.48,20.4], [307679,"2024-02-03T11:50:00",28.71,333,217,0.16,5.41,null,7.45,2.39,21.3], [307680,"2024-02-03T12:00:00",28.76,331,216,0.16,5.46,null,7.47,2.08,21.24], [307681,"2024-02-03T12:10:00",28.72,325,213,0.15,5.46,null,7.45,2.31,20.09], [307682,"2024-02-03T12:20:00",28.71,330,215,0.16,5.4,null,7.45,2.47,19.82], [307683,"2024-02-03T12:30:00",28.82,331,215,0.16,5.4,null,7.45,2.39,21.48], [307684,"2024-02-03T12:40:00",28.62,329,214,0.16,5.32,null,7.44,1.94,21.88], [307685,"2024-02-03T12:50:00",28.67,329,215,0.16,5.33,null,7.45,2.27,20.49], [307686,"2024-02-03T13:00:00",28.66,330,216,0.16,5.31,null,7.44,2.22,21.8], [307687,"2024-02-03T13:10:00",28.56,336,219,0.16,5.26,null,7.43,1.81,27.06], [307688,"2024-02-03T13:20:00",28.71,336,220,0.16,5.35,null,7.45,2.51,22.11], [307689,"2024-02-03T13:30:00",28.77,332,215,0.16,5.33,null,7.45,2.43,21.34], [307690,"2024-02-03T13:40:00",28.72,335,218,0.16,5.32,null,7.44,2.15,20.21], [307691,"2024-02-03T13:50:00",28.73,334,218,0.16,5.3,null,7.44,2.58,20.95], [307692,"2024-02-03T14:00:00",28.8,335,215,0.16,5.32,null,7.45,2.61,20.12], [307693,"2024-02-03T14:10:00",28.74,334,218,0.16,5.25,null,7.43,2.02,21.26], [307694,"2024-02-03T14:20:00",28.86,333,218,0.16,5.32,null,7.44,2.69,19.15], [307695,"2024-02-03T14:30:00",28.77,334,218,0.16,5.27,null,7.43,2.35,20.8], [307696,"2024-02-03T14:40:00",28.74,334,218,0.16,5.21,null,7.43,2.41,20.84], [307697,"2024-02-03T14:50:00",28.71,334,218,0.16,5.21,null,7.44,2.21,20.87], [307698,"2024-02-03T15:00:00",29.1,333,217,0.16,5.46,null,7.48,2.8,19.14], [307699,"2024-02-03T15:10:00",29.1,332,217,0.16,5.47,null,7.46,2.88,19.45], [307700,"2024-02-03T15:20:00",29.01,333,217,0.16,5.4,null,7.45,2.56,24.6], [307701,"2024-02-03T15:30:00",28.96,332,217,0.16,5.35,null,7.44,2.28,21.05], [307702,"2024-02-03T15:40:00",28.97,333,217,0.16,5.38,null,7.46,2.48,21.08], [307703,"2024-02-03T15:50:00",29.18,334,217,0.16,5.39,null,7.47,2.42,22.66], [307704,"2024-02-03T16:00:00",29.03,331,216,0.16,5.32,null,7.43,2.23,21.77], [307705,"2024-02-03T16:10:00",28.91,331,216,0.16,5.28,null,7.43,2.32,21.89], [307706,"2024-02-03T16:20:00",28.91,331,216,0.16,5.28,null,7.44,2.09,22.98], [307707,"2024-02-03T16:30:00",28.9,332,217,0.16,5.24,null,7.43,2.05,22.44], [307708,"2024-02-03T16:40:00",28.84,331,216,0.16,5.26,null,7.44,2.11,22.25], [307709,"2024-02-03T16:50:00",28.82,332,216,0.16,5.24,null,7.44,2.29,22.06], [307710,"2024-02-03T17:00:00",28.82,331,216,0.16,5.26,null,7.44,2.24,20.98], [307711,"2024-02-03T17:10:00",28.82,331,216,0.16,5.31,null,7.45,2.08,21.12], [307712,"2024-02-03T17:20:00",28.81,332,216,0.16,5.28,null,7.44,2.48,23.35], [307713,"2024-02-03T17:30:00",28.8,331,216,0.16,5.26,null,7.44,2.28,26.3], [307714,"2024-02-03T17:40:00",28.79,330,216,0.16,5.24,null,7.44,2.3,26.68], [307715,"2024-02-03T17:50:00",28.78,330,216,0.16,5.25,null,7.44,2.35,24.07], [307716,"2024-02-03T18:00:00",28.8,331,216,0.16,5.32,null,7.45,2.42,22.64], [307717,"2024-02-03T18:10:00",28.79,331,216,0.16,5.3,null,7.45,2.81,21.78], [307718,"2024-02-03T18:20:00",28.79,332,217,0.16,5.28,null,7.44,2.77,23.93], [307719,"2024-02-03T18:30:00",28.78,332,217,0.16,5.28,null,7.44,3.01,25.33], [307720,"2024-02-03T18:40:00",28.77,332,217,0.16,5.24,null,7.44,3.15,28.38], [307721,"2024-02-03T18:50:00",28.74,334,217,0.16,5.24,null,7.43,2.75,26.6], [307722,"2024-02-03T19:00:00",28.73,333,217,0.16,5.22,null,7.43,2.86,25.63], [307723,"2024-02-03T19:10:00",28.71,332,217,0.16,5.2,null,7.43,2.65,26.49], [307724,"2024-02-03T19:20:00",28.71,337,218,0.16,5.21,null,7.43,2.72,25.87], [307725,"2024-02-03T19:30:00",28.7,335,218,0.16,5.2,null,7.43,2.72,23.58], [307726,"2024-02-03T19:50:00",28.69,335,219,0.16,5.19,null,7.43,2.85,27.15], [307727,"2024-02-03T20:00:00",28.67,338,219,0.16,5.19,null,7.43,3.16,28.26], [307728,"2024-02-03T20:10:00",28.66,339,220,0.16,5.19,null,7.42,2.81,28.93], [307729,"2024-02-03T20:20:00",28.64,340,221,0.16,5.18,null,7.42,3,23.9], [307730,"2024-02-03T20:30:00",null,null,null,null,null,null,null,null,null], [307731,"2024-02-03T20:40:00",null,null,null,null,null,null,null,null,null], [307732,"2024-02-03T20:50:00",null,null,null,null,null,null,null,null,null], [307733,"2024-02-03T21:00:00",null,null,null,null,null,null,null,null,null], [307734,"2024-02-03T21:10:00",null,null,null,null,null,null,null,null,null], [307735,"2024-02-03T21:20:00",null,null,null,null,null,null,null,null,null], [307736,"2024-02-03T21:30:00",null,null,null,null,null,null,null,null,null], [307737,"2024-02-03T21:40:00",null,null,null,null,null,null,null,null,null], [307738,"2024-02-03T21:50:00",null,null,null,null,null,null,null,null,null], [307739,"2024-02-03T22:00:00",null,null,null,null,null,null,null,null,null], [307740,"2024-02-03T22:10:00",null,null,null,null,null,null,null,null,null], [307741,"2024-02-03T22:20:00",null,null,null,null,null,null,null,null,null], [307742,"2024-02-03T22:30:00",null,null,null,null,null,null,null,null,null], [307743,"2024-02-03T22:40:00",null,null,null,null,null,null,null,null,null], [307744,"2024-02-03T22:50:00",null,null,null,null,null,null,null,null,null], [307745,"2024-02-03T23:00:00",null,null,null,null,null,null,null,null,null], [307746,"2024-02-03T23:10:00",null,null,null,null,null,null,null,null,null], [307747,"2024-02-03T23:20:00",null,null,null,null,null,null,null,null,null], [307748,"2024-02-03T23:30:00",null,null,null,null,null,null,null,null,null], [307749,"2024-02-03T23:40:00",null,null,null,null,null,null,null,null,null], [307750,"2024-02-03T23:50:00",28.46,343,224,0.16,5.25,null,7.46,2.31,17.95], [307751,"2024-02-04T00:00:00",null,null,null,null,5.2,null,7.44,1.96,17.99], [307752,"2024-02-04T00:10:00",28.53,332,216,0.16,5.33,null,7.47,2.09,17.78], [307753,"2024-02-04T00:20:00",28.52,332,216,0.16,5.32,null,7.46,2,18.67], [307754,"2024-02-04T00:30:00",28.49,329,215,0.16,5.29,null,7.46,2,18.07], [307755,"2024-02-04T00:40:00",28.5,329,215,0.16,5.31,null,7.47,1.92,18.16], [307756,"2024-02-04T00:50:00",28.51,328,214,0.16,5.3,null,7.47,1.91,18.75], [307757,"2024-02-04T01:00:00",28.48,329,213,0.16,5.3,null,7.46,1.95,17.78], [307758,"2024-02-04T01:10:00",28.49,326,213,0.15,5.3,null,7.46,1.68,17.85], [307759,"2024-02-04T01:20:00",28.5,323,211,0.15,5.3,null,7.46,2.09,18.72], [307760,"2024-02-04T01:30:00",28.49,323,212,0.15,5.32,null,7.46,1.91,18.39], [307761,"2024-02-04T01:40:00",28.51,321,209,0.15,5.35,null,7.47,2,18.96], [307762,"2024-02-04T01:50:00",28.49,321,210,0.15,5.33,null,7.46,1.88,18.06], [307763,"2024-02-04T02:00:00",28.47,322,210,0.15,5.33,null,7.46,2,19.66], [307764,"2024-02-04T02:10:00",28.48,321,210,0.15,5.3,null,7.45,1.82,18.08], [307765,"2024-02-04T02:20:00",28.48,321,209,0.15,5.32,null,7.46,1.99,18.06], [307766,"2024-02-04T02:30:00",28.49,322,210,0.15,5.31,null,7.45,2.12,18.51], [307767,"2024-02-04T02:40:00",28.5,321,209,0.15,5.32,null,7.45,2.07,18.54], [307768,"2024-02-04T02:50:00",28.51,320,209,0.15,5.31,null,7.45,1.59,17.91], [307769,"2024-02-04T03:00:00",28.52,320,209,0.15,5.31,null,7.45,2.1,18.74], [307770,"2024-02-04T03:10:00",28.52,320,209,0.15,5.29,null,7.44,2.55,19.87], [307771,"2024-02-04T03:20:00",28.52,321,209,0.15,5.29,null,7.44,1.79,18.69], [307772,"2024-02-04T03:30:00",28.5,321,210,0.15,5.26,null,7.44,1.4,18.62], [307773,"2024-02-04T03:40:00",28.5,322,209,0.15,5.25,null,7.43,1.74,17.98], [307774,"2024-02-04T03:50:00",28.49,321,210,0.15,5.24,null,7.44,1.62,17.53], [307775,"2024-02-04T04:00:00",28.49,322,210,0.15,5.26,null,7.44,1.88,17.05], [307776,"2024-02-04T04:10:00",28.49,322,211,0.15,5.26,null,7.44,1.89,17.39], [307777,"2024-02-04T04:20:00",28.48,320,209,0.15,5.26,null,7.44,1.99,17.06], [307778,"2024-02-04T04:30:00",28.48,321,210,0.15,5.29,null,7.44,2.15,17.16], [307779,"2024-02-04T04:40:00",28.48,323,211,0.15,5.31,null,7.44,1.75,16.98], [307780,"2024-02-04T04:50:00",28.49,322,210,0.15,5.31,null,7.45,2,17.29], [307781,"2024-02-04T05:00:00",28.47,321,210,0.15,5.31,null,7.44,1.84,16.47], [307782,"2024-02-04T05:10:00",28.46,322,210,0.15,5.29,null,7.44,2.15,17.77], [307783,"2024-02-04T05:20:00",28.45,322,210,0.15,5.31,null,7.44,2.14,17.55], [307784,"2024-02-04T05:30:00",28.42,322,210,0.15,5.32,null,7.44,2.21,18.05], [307785,"2024-02-04T05:40:00",28.39,322,210,0.15,5.33,null,7.44,2.53,17.36], [307786,"2024-02-04T05:50:00",28.43,322,210,0.15,5.33,null,7.45,2.23,17.21], [307787,"2024-02-04T06:00:00",28.41,322,210,0.15,5.33,null,7.45,2.51,17.71], [307788,"2024-02-04T06:10:00",28.43,321,209,0.15,5.36,null,7.46,2.23,17.96], [307789,"2024-02-04T06:20:00",28.41,322,210,0.15,5.36,null,7.46,2.26,17.85], [307790,"2024-02-04T06:30:00",28.41,322,210,0.15,5.35,null,7.45,2,17.82], [307791,"2024-02-04T06:40:00",28.4,323,210,0.15,5.34,null,7.45,1.98,18.45], [307792,"2024-02-04T06:50:00",28.39,322,209,0.15,5.32,null,7.44,2.3,18.08], [307793,"2024-02-04T07:00:00",28.39,322,210,0.15,5.29,null,7.44,2.31,18.58], [307794,"2024-02-04T07:10:00",28.41,322,210,0.15,5.33,null,7.45,2.29,18.25], [307795,"2024-02-04T07:20:00",28.43,322,211,0.15,5.32,null,7.45,2.23,17.98], [307796,"2024-02-04T07:30:00",28.41,322,210,0.15,5.29,null,7.44,1.71,18.98], [307797,"2024-02-04T07:40:00",28.41,322,209,0.15,5.27,null,7.44,2.3,17.79], [307798,"2024-02-04T08:00:00",28.44,321,210,0.15,5.36,null,7.46,2.48,16.48], [307799,"2024-02-04T08:10:00",28.48,327,213,0.15,5.4,null,7.46,3.14,15.73], [307800,"2024-02-04T08:20:00",28.49,326,213,0.15,5.39,null,7.46,2.59,17.82], [307801,"2024-02-04T08:30:00",28.51,327,212,0.15,5.44,null,7.47,4.8,17], [307802,"2024-02-04T08:40:00",28.51,326,212,0.15,5.45,null,7.46,2.46,17.43], [307803,"2024-02-04T08:50:00",28.49,327,213,0.15,5.42,null,7.47,2.38,18.38], [307804,"2024-02-04T09:00:00",28.52,327,213,0.16,5.37,null,7.46,2.11,16.66], [307805,"2024-02-04T09:10:00",28.51,327,213,0.15,5.47,null,7.47,2.47,16.53], [307806,"2024-02-04T09:20:00",28.58,324,211,0.15,5.54,null,7.48,2.69,17.4], [307807,"2024-02-04T09:30:00",28.64,324,211,0.15,5.56,null,7.49,2.27,17.54], [307808,"2024-02-04T09:40:00",28.69,323,211,0.15,5.59,null,7.49,2.55,17.67], [307809,"2024-02-04T09:50:00",28.71,323,210,0.15,5.58,null,7.49,2.56,17.9], [307810,"2024-02-04T10:00:00",28.75,324,211,0.15,5.61,null,7.49,2.56,26.73], [307811,"2024-02-04T10:10:00",28.79,323,210,0.15,5.59,null,7.49,2.28,20.46], [307812,"2024-02-04T10:20:00",28.84,323,211,0.15,5.62,null,7.49,2.26,19.08], [307813,"2024-02-04T10:30:00",28.84,322,210,0.15,5.57,null,7.48,2.15,18.62], [307814,"2024-02-04T10:40:00",28.87,322,211,0.15,5.57,null,7.47,2.31,18.49], [307815,"2024-02-04T10:50:00",28.83,321,209,0.15,5.49,null,7.46,2.06,18.77], [307816,"2024-02-04T11:00:00",28.77,323,211,0.15,5.43,null,7.46,2.2,24.88], [307817,"2024-02-04T11:10:00",28.83,325,210,0.15,5.54,null,7.46,2.53,22.66], [307818,"2024-02-04T11:20:00",28.87,322,211,0.15,5.49,null,7.46,2.4,19.78], [307819,"2024-02-04T11:30:00",28.86,323,211,0.15,5.46,null,7.46,2.44,19.73], [307820,"2024-02-04T11:40:00",28.95,324,212,0.15,5.47,null,7.47,1.88,19.39], [307821,"2024-02-04T11:50:00",29.02,324,211,0.15,5.52,null,7.47,2.33,18.09], [307822,"2024-02-04T12:00:00",28.96,325,212,0.15,5.43,null,7.45,2.2,18.53], [307823,"2024-02-04T12:10:00",28.96,328,213,0.16,5.39,null,7.45,1.9,20.14], [307824,"2024-02-04T12:20:00",28.93,328,213,0.16,5.39,null,7.45,2.23,18.78], [307825,"2024-02-04T12:30:00",28.8,330,215,0.16,5.27,null,7.43,1.79,19.5], [307826,"2024-02-04T12:40:00",28.75,332,216,0.16,5.28,null,7.43,2,19.82], [307827,"2024-02-04T12:50:00",28.72,333,217,0.16,5.22,null,7.43,2.05,19.78], [307828,"2024-02-04T13:00:00",28.9,332,216,0.16,5.3,null,7.45,1.98,17.75], [307829,"2024-02-04T13:10:00",29,331,216,0.16,5.39,null,7.46,2.02,18.96], [307830,"2024-02-04T13:20:00",29.17,332,217,0.16,5.4,null,7.46,2.32,18.9], [307831,"2024-02-04T13:30:00",29.4,333,217,0.16,5.47,null,7.47,2.62,17.53], [307832,"2024-02-04T13:40:00",28.97,334,218,0.16,5.28,null,7.43,2.01,19.2], [307833,"2024-02-04T13:50:00",28.97,338,220,0.16,5.26,null,7.44,1.83,18.09], [307834,"2024-02-04T14:00:00",29,335,218,0.16,5.25,null,7.44,1.99,18.07], [307835,"2024-02-04T14:10:00",28.93,335,218,0.16,5.21,null,7.43,1.88,20.05], [307836,"2024-02-04T14:20:00",29.49,330,215,0.16,5.71,null,7.51,2.42,21.77], [307837,"2024-02-04T14:30:00",29.13,332,216,0.16,5.43,null,7.44,2.1,20.85], [307838,"2024-02-04T14:40:00",29.5,330,217,0.16,5.54,null,7.46,2.68,21.93], [307839,"2024-02-04T14:50:00",29.39,332,218,0.16,5.5,null,7.47,2.5,20.58], [307840,"2024-02-04T15:00:00",29.66,331,216,0.16,5.59,null,7.48,2.7,20.91], [307841,"2024-02-04T15:10:00",29.72,329,216,0.16,5.57,null,7.47,2.75,20.25], [307842,"2024-02-04T15:20:00",29.24,334,218,0.16,5.4,null,7.44,2.33,23.06], [307843,"2024-02-04T15:30:00",29.78,333,215,0.16,5.78,null,7.51,2.83,16.49], [307844,"2024-02-04T15:40:00",29.48,333,217,0.16,5.55,null,7.46,2.66,19.71], [307845,"2024-02-04T15:50:00",29.29,335,217,0.16,5.52,null,7.46,2.46,19.91], [307846,"2024-02-04T16:00:00",29.48,333,217,0.16,5.59,null,7.48,2.89,18.2], [307847,"2024-02-04T16:10:00",29.4,333,218,0.16,5.56,null,7.47,2.88,19.59], [307848,"2024-02-04T16:20:00",29.32,335,217,0.16,5.47,null,7.45,2.79,23.71], [307849,"2024-02-04T16:30:00",29.39,334,218,0.16,5.58,null,7.47,2.79,19.51], [307850,"2024-02-04T16:40:00",29.45,334,218,0.16,5.6,null,7.47,3.13,18.89], [307851,"2024-02-04T16:50:00",29.3,335,218,0.16,5.5,null,7.46,2.68,20.26], [307852,"2024-02-04T17:00:00",29.26,335,218,0.16,5.47,null,7.45,2.67,20.51], [307853,"2024-02-04T17:10:00",29.13,335,218,0.16,5.41,null,7.45,2.51,22.07], [307854,"2024-02-04T17:20:00",29.1,334,218,0.16,5.4,null,7.45,2.64,23.37], [307855,"2024-02-04T17:30:00",29.09,335,218,0.16,5.38,null,7.45,2.42,22.31], [307856,"2024-02-04T17:40:00",29.08,335,218,0.16,5.35,null,7.45,2.72,21.65], [307857,"2024-02-04T17:50:00",29.04,334,219,0.16,5.35,null,7.45,2.48,21.32], [307858,"2024-02-04T18:00:00",29.03,334,218,0.16,5.33,null,7.45,2.59,22.57], [307859,"2024-02-04T18:10:00",29.01,335,218,0.16,5.31,null,7.44,2.76,23.74], [307860,"2024-02-04T18:20:00",28.99,335,218,0.16,5.27,null,7.44,2.46,23.1], [307861,"2024-02-04T18:30:00",28.98,335,219,0.16,5.24,null,7.44,2.71,24.09], [307862,"2024-02-04T18:40:00",28.97,335,218,0.16,5.26,null,7.44,2.63,24.27], [307863,"2024-02-04T18:50:00",28.98,336,219,0.16,5.27,null,7.44,2.6,24.47], [307864,"2024-02-04T19:00:00",29,336,219,0.16,5.29,null,7.43,2.76,30.37], [307865,"2024-02-04T19:10:00",29,336,219,0.16,5.3,null,7.44,3.16,36.73], [307866,"2024-02-04T19:20:00",29,336,219,0.16,5.33,null,7.44,2.96,35.99], [307867,"2024-02-04T19:30:00",29.01,336,220,0.16,5.31,null,7.44,2.97,27.08], [307868,"2024-02-04T19:40:00",28.99,338,220,0.16,5.29,null,7.44,3.08,26.12], [307869,"2024-02-04T19:50:00",28.97,332,219,0.16,5.27,null,7.44,3.31,25.25], [307870,"2024-02-04T20:00:00",28.98,338,221,0.16,5.27,null,7.44,3.04,24.33], [307871,"2024-02-04T20:10:00",28.97,337,220,0.16,5.26,null,7.44,2.96,22.43], [307872,"2024-02-04T20:20:00",null,null,null,null,null,null,null,null,null], [307873,"2024-02-04T20:30:00",null,null,null,null,null,null,null,null,null], [307874,"2024-02-04T20:40:00",null,null,null,null,null,null,null,null,null], [307875,"2024-02-04T20:50:00",null,null,null,null,null,null,null,null,null], [307876,"2024-02-04T21:00:00",null,null,null,null,null,null,null,null,null], [307877,"2024-02-04T21:10:00",null,null,null,null,null,null,null,null,null], [307878,"2024-02-04T21:20:00",null,null,null,null,null,null,null,null,null], [307879,"2024-02-04T21:30:00",null,null,null,null,null,null,null,null,null], [307880,"2024-02-04T21:40:00",null,null,null,null,null,null,null,null,null], [307881,"2024-02-04T21:50:00",null,null,null,null,null,null,null,null,null], [307882,"2024-02-04T22:00:00",null,null,null,null,null,null,null,null,null], [307883,"2024-02-04T22:10:00",null,null,null,null,null,null,null,null,null], [307884,"2024-02-04T22:20:00",null,null,null,null,null,null,null,null,null], [307885,"2024-02-04T22:30:00",null,null,null,null,null,null,null,null,null], [307886,"2024-02-04T22:40:00",null,null,null,null,null,null,null,null,null], [307887,"2024-02-04T22:50:00",null,null,null,null,null,null,null,null,null], [307888,"2024-02-04T23:00:00",null,null,null,null,null,null,null,null,null], [307889,"2024-02-04T23:10:00",null,null,null,null,null,null,null,null,null], [307890,"2024-02-04T23:20:00",null,null,null,null,null,null,null,null,null], [307891,"2024-02-04T23:30:00",null,null,null,null,null,null,null,null,null], [307892,"2024-02-04T23:40:00",null,null,null,null,null,null,null,null,null], [307893,"2024-02-05T00:00:00",null,null,null,null,null,null,null,null,null], [307894,"2024-02-05T00:10:00",null,null,null,null,null,null,null,null,null], [307895,"2024-02-05T00:20:00",null,null,null,null,null,null,null,null,null], [307896,"2024-02-05T00:30:00",null,null,null,null,null,null,null,null,null], [307897,"2024-02-05T00:40:00",null,null,null,null,null,null,null,null,null], [307898,"2024-02-05T00:50:00",null,null,null,null,null,null,null,null,null], [307899,"2024-02-05T01:00:00",null,null,null,null,null,null,null,null,null], [307900,"2024-02-05T01:10:00",null,null,null,null,null,null,null,null,null], [307901,"2024-02-05T01:20:00",null,null,null,null,null,null,null,null,null], [307902,"2024-02-05T01:30:00",null,null,null,null,null,null,null,null,null], [307903,"2024-02-05T01:40:00",null,null,null,null,null,null,null,null,null], [307904,"2024-02-05T02:00:00",28.95,318,208,0.15,5.25,null,7.48,1.7,18.24], [307905,"2024-02-05T02:10:00",29,313,205,0.15,5.32,null,7.49,1.9,18.37], [307906,"2024-02-05T02:20:00",29,313,204,0.15,5.31,null,7.49,1.97,18.68], [307907,"2024-02-05T02:30:00",29.01,311,203,0.15,5.3,null,7.49,1.8,17.59], [307908,"2024-02-05T02:40:00",29,312,203,0.15,5.29,null,7.49,1.65,18.18], [307909,"2024-02-05T02:50:00",28.97,312,203,0.15,5.25,null,7.47,1.95,18.49], [307910,"2024-02-05T03:00:00",28.95,312,203,0.15,5.23,null,7.47,1.69,18.11], [307911,"2024-02-05T03:10:00",28.98,310,202,0.15,5.25,null,7.47,1.53,17.83], [307912,"2024-02-05T03:20:00",28.98,308,201,0.15,5.26,null,7.47,1.89,17.75], [307913,"2024-02-05T03:30:00",28.98,309,202,0.15,5.26,null,7.47,1.7,18.54], [307914,"2024-02-05T03:40:00",28.98,309,201,0.15,5.24,null,7.47,1.58,18.63], [307915,"2024-02-05T03:50:00",28.98,309,201,0.15,5.27,null,7.48,1.95,18.67], [307916,"2024-02-05T04:10:00",28.95,308,201,0.15,5.23,null,7.46,1.84,18.49], [307917,"2024-02-05T04:20:00",28.94,308,201,0.15,5.25,null,7.46,1.97,18.4], [307918,"2024-02-05T04:30:00",28.94,308,201,0.15,5.25,null,7.47,1.84,19.19], [307919,"2024-02-05T04:40:00",28.92,307,201,0.15,5.23,null,7.46,1.94,21.88], [307920,"2024-02-05T04:50:00",28.91,308,201,0.15,5.24,null,7.46,1.99,19.77], [307921,"2024-02-05T05:00:00",28.9,307,200,0.15,5.23,null,7.46,1.8,19.72], [307922,"2024-02-05T05:10:00",28.9,308,201,0.15,5.23,null,7.46,1.97,19.49], [307923,"2024-02-05T05:20:00",28.89,308,200,0.15,5.22,null,7.46,1.96,19.8], [307924,"2024-02-05T05:30:00",28.89,310,202,0.15,5.23,null,7.46,1.83,18.71], [307925,"2024-02-05T05:50:00",28.88,309,203,0.15,5.2,null,7.46,2,20.13], [307926,"2024-02-05T06:00:00",28.88,310,202,0.15,5.2,null,7.45,1.94,18.28], [307927,"2024-02-05T06:10:00",28.88,310,203,0.15,5.2,null,7.45,1.72,19.4], [307928,"2024-02-05T06:20:00",28.87,311,203,0.15,5.19,null,7.45,1.82,19.74], [307929,"2024-02-05T06:30:00",28.87,311,203,0.15,5.18,null,7.45,1.8,20.01], [307930,"2024-02-05T06:40:00",28.86,312,204,0.15,5.18,null,7.45,1.78,19.97], [307931,"2024-02-05T06:50:00",28.84,312,204,0.15,5.16,null,7.44,1.99,19.9], [307932,"2024-02-05T07:10:00",28.84,315,206,0.15,5.16,null,7.45,1.91,19.01], [307933,"2024-02-05T07:20:00",28.89,318,208,0.15,5.21,null,7.45,2.12,22.15], [307934,"2024-02-05T07:30:00",28.87,317,207,0.15,5.15,null,7.44,2.09,21.5], [307935,"2024-02-05T07:40:00",28.85,317,208,0.15,5.18,null,7.44,1.66,18.41], [307936,"2024-02-05T07:50:00",28.84,319,208,0.15,5.16,null,7.44,1.9,18.31], [307937,"2024-02-05T08:00:00",28.83,319,208,0.15,5.15,null,7.44,1.97,18.05], [307938,"2024-02-05T08:10:00",28.84,321,209,0.15,5.15,null,7.44,2.11,18.19], [307939,"2024-02-05T08:20:00",28.81,318,208,0.15,5.11,null,7.43,2.15,17.65], [307940,"2024-02-05T08:30:00",28.83,323,211,0.15,5.13,null,7.43,2.09,17.93], [307941,"2024-02-05T08:40:00",28.82,323,211,0.15,5.11,null,7.43,1.87,17.82], [307942,"2024-02-05T08:50:00",28.82,324,212,0.15,5.09,null,7.42,1.63,18.3], [307943,"2024-02-05T09:00:00",28.83,326,213,0.15,5.1,null,7.43,2,18.51], [307944,"2024-02-05T09:10:00",28.85,330,215,0.16,5.14,null,7.43,2.63,17.6], [307945,"2024-02-05T09:20:00",28.86,332,216,0.16,5.15,null,7.43,2.16,18.92], [307946,"2024-02-05T09:30:00",28.89,333,217,0.16,5.17,null,7.44,2.32,18.04], [307947,"2024-02-05T09:40:00",28.89,333,217,0.16,5.23,null,7.44,2.1,17.97], [307948,"2024-02-05T09:50:00",28.98,334,218,0.16,5.31,null,7.45,2.07,17.61], [307949,"2024-02-05T10:00:00",29.01,335,218,0.16,5.33,null,7.44,2.07,19.2], [307950,"2024-02-05T10:10:00",29.11,336,219,0.16,5.36,null,7.46,2.31,17.7], [307951,"2024-02-05T10:20:00",29.15,337,220,0.16,5.37,null,7.46,2.39,18.32], [307952,"2024-02-05T10:30:00",29.16,337,220,0.16,5.33,null,7.45,2.58,18.35], [307953,"2024-02-05T10:40:00",29.14,337,220,0.16,5.26,null,7.44,2.6,19.86], [307954,"2024-02-05T10:50:00",29.25,339,220,0.16,5.33,null,7.45,2.38,18.49], [307955,"2024-02-05T11:00:00",29.28,338,221,0.16,5.3,null,7.45,2.3,18.28], [307956,"2024-02-05T11:10:00",29.27,338,220,0.16,5.29,null,7.45,2.59,19.17], [307957,"2024-02-05T11:20:00",29.27,338,220,0.16,5.29,null,7.45,2.65,17.71], [307958,"2024-02-05T11:40:00",29.31,337,221,0.16,5.29,null,7.45,2.99,17.83], [307959,"2024-02-05T11:50:00",29.32,339,222,0.16,5.3,null,7.45,2.18,18], [307960,"2024-02-05T12:00:00",29.32,337,221,0.16,5.28,null,7.44,1.8,19.55], [307961,"2024-02-05T12:10:00",29.52,338,220,0.16,5.42,null,7.48,2.9,17.58], [307962,"2024-02-05T12:20:00",29.67,338,221,0.16,5.45,null,7.48,2.5,17.83], [307963,"2024-02-05T12:30:00",29.76,337,220,0.16,5.55,null,7.49,2.64,17.24], [307964,"2024-02-05T12:40:00",29.67,337,220,0.16,5.46,null,7.47,3.03,16.39], [307965,"2024-02-05T12:50:00",29.85,338,220,0.16,5.58,null,7.5,2.99,16.7], [307966,"2024-02-05T13:00:00",29.33,338,221,0.16,5.26,null,7.43,2.25,17.83], [307967,"2024-02-05T13:10:00",29.57,338,220,0.16,5.39,null,7.47,2.28,16.76], [307968,"2024-02-05T13:20:00",29.84,338,220,0.16,5.53,null,7.49,2,16.86], [307969,"2024-02-05T13:30:00",29.53,338,221,0.16,5.34,null,7.44,2.72,20.07], [307970,"2024-02-05T13:40:00",29.47,338,221,0.16,5.32,null,7.45,2.6,22.78], [307971,"2024-02-05T13:50:00",29.54,337,220,0.16,5.48,null,7.47,3.19,23.49], [307972,"2024-02-05T14:00:00",29.63,336,220,0.16,5.57,null,7.48,2.98,20.46], [307973,"2024-02-05T14:20:00",29.3,338,221,0.16,5.31,null,7.45,2.64,21.18], [307974,"2024-02-05T14:30:00",29.44,337,221,0.16,5.34,null,7.45,2.68,23.4], [307975,"2024-02-05T14:40:00",30.14,337,221,0.16,5.77,null,7.52,3.52,19.83], [307976,"2024-02-05T14:50:00",29.69,338,221,0.16,5.38,null,7.44,2.68,23.19], [307977,"2024-02-05T15:00:00",30.59,337,220,0.16,5.81,null,7.54,3.6,19.8], [307978,"2024-02-05T15:10:00",30.24,338,221,0.16,5.7,null,7.49,3.34,21.25], [307979,"2024-02-05T15:20:00",30.05,337,220,0.16,5.65,null,7.48,4.03,20.23], [307980,"2024-02-05T15:30:00",30.31,337,221,0.16,5.79,null,7.5,3.87,18.82], [307981,"2024-02-05T15:40:00",30.17,338,220,0.16,5.69,null,7.48,3.33,20.6], [307982,"2024-02-05T15:50:00",30.04,337,221,0.16,5.71,null,7.51,3.72,20.02], [307983,"2024-02-05T16:00:00",30.08,337,220,0.16,5.71,null,7.51,4.02,19.29], [307984,"2024-02-05T16:10:00",29.85,337,220,0.16,5.55,null,7.46,3.48,21.14], [307985,"2024-02-05T16:20:00",29.65,335,220,0.16,5.45,null,7.46,3.33,21.11], [307986,"2024-02-05T16:30:00",29.75,337,220,0.16,5.51,null,7.47,3.41,19.79], [307987,"2024-02-05T16:40:00",29.76,338,221,0.16,5.56,null,7.47,3.32,18.62], [307988,"2024-02-05T17:00:00",29.55,337,220,0.16,5.46,null,7.46,3.45,22.54], [307989,"2024-02-05T17:10:00",29.64,337,220,0.16,5.48,null,7.47,3.99,21.18], [307990,"2024-02-05T17:20:00",29.59,337,220,0.16,5.44,null,7.46,3.7,21.28], [307991,"2024-02-05T17:30:00",29.52,337,220,0.16,5.4,null,7.46,3.56,22.19], [307992,"2024-02-05T17:40:00",29.49,337,219,0.16,5.39,null,7.46,3.51,21.82], [307993,"2024-02-05T17:50:00",29.46,334,216,0.16,5.38,null,7.45,3.57,21.02], [307994,"2024-02-05T18:00:00",29.42,337,220,0.16,5.32,null,7.45,3.19,23.33], [307995,"2024-02-05T18:10:00",29.39,336,220,0.16,5.27,null,7.45,3.22,24.1], [307996,"2024-02-05T18:20:00",29.34,336,222,0.16,5.25,null,7.44,2.99,24.54], [307997,"2024-02-05T18:30:00",29.31,336,220,0.16,5.25,null,7.44,3.39,22.52], [307998,"2024-02-05T18:40:00",29.31,342,222,0.16,5.18,null,7.44,3.35,22.9], [307999,"2024-02-05T18:50:00",29.3,337,220,0.16,5.17,null,7.43,3.2,25.42], [308000,"2024-02-05T19:00:00",29.26,338,220,0.16,5.13,null,7.43,3.02,26.69], [308001,"2024-02-05T19:10:00",29.27,337,219,0.16,5.18,null,7.44,2.98,24.25], [308002,"2024-02-05T19:20:00",29.31,337,220,0.16,5.22,null,7.44,2.94,23.25], [308003,"2024-02-05T19:30:00",29.32,336,219,0.16,5.23,null,7.44,2.26,24.25], [308004,"2024-02-05T19:40:00",29.32,339,220,0.16,5.21,null,7.44,3.18,23.67], [308005,"2024-02-05T19:50:00",29.33,342,223,0.16,5.21,null,7.45,2.99,23.92], [308006,"2024-02-05T20:00:00",29.33,350,228,0.17,5.21,null,7.44,3.14,23.89], [308007,"2024-02-05T20:10:00",null,null,null,null,null,null,null,null,null], [308008,"2024-02-05T20:20:00",null,null,null,null,null,null,null,null,null], [308009,"2024-02-05T20:40:00",null,null,null,null,null,null,null,null,null], [308010,"2024-02-05T20:50:00",null,null,null,null,null,null,null,null,null], [308011,"2024-02-05T21:10:00",null,null,null,null,null,null,null,null,null], [308012,"2024-02-05T21:20:00",null,null,null,null,null,null,null,null,null], [308013,"2024-02-05T21:30:00",null,null,null,null,null,null,null,null,null], [308014,"2024-02-05T21:40:00",null,null,null,null,null,null,null,null,null], [308015,"2024-02-05T21:50:00",null,null,null,null,null,null,null,null,null], [308016,"2024-02-05T22:10:00",null,null,null,null,null,null,null,null,null], [308017,"2024-02-05T22:20:00",null,null,null,null,null,null,null,null,null], [308018,"2024-02-05T22:40:00",null,null,null,null,null,null,null,null,null], [308019,"2024-02-05T22:50:00",null,null,null,null,null,null,null,null,null], [308020,"2024-02-05T23:00:00",null,null,null,null,null,null,null,null,null], [308021,"2024-02-05T23:10:00",null,null,null,null,null,null,null,null,null], [308022,"2024-02-05T23:20:00",null,null,null,null,null,null,null,null,null], [308023,"2024-02-05T23:30:00",null,null,null,null,null,null,null,null,null], [308024,"2024-02-05T23:40:00",null,null,null,null,null,null,null,null,null], [308025,"2024-02-05T23:50:00",null,null,null,null,null,null,null,null,null], [308026,"2024-02-06T00:00:00",null,null,null,null,null,null,null,null,null], [308027,"2024-02-06T00:10:00",null,null,null,null,null,null,null,null,null], [308028,"2024-02-06T00:20:00",null,null,null,null,null,null,null,null,null], [308029,"2024-02-06T00:30:00",null,null,null,null,null,null,null,null,null], [308030,"2024-02-06T00:40:00",null,null,null,null,null,null,null,null,null], [308031,"2024-02-06T00:50:00",null,null,null,null,null,null,null,null,null], [308032,"2024-02-06T01:00:00",null,null,null,null,null,null,null,null,null], [308033,"2024-02-06T01:10:00",null,null,null,null,null,null,null,null,null], [308034,"2024-02-06T01:20:00",null,null,null,null,null,null,null,null,null], [308035,"2024-02-06T01:30:00",null,null,null,null,null,null,null,null,null], [308036,"2024-02-06T01:40:00",null,null,null,null,null,null,null,null,null], [308037,"2024-02-06T01:50:00",null,null,null,null,null,null,null,null,null], [308038,"2024-02-06T02:00:00",null,null,null,null,null,null,null,null,null], [308039,"2024-02-06T02:10:00",null,null,null,null,null,null,null,null,null], [308040,"2024-02-06T02:20:00",null,null,null,null,null,null,null,null,null], [308041,"2024-02-06T02:30:00",null,null,null,null,null,null,null,null,null], [308042,"2024-02-06T02:40:00",null,null,null,null,null,null,null,null,null], [308043,"2024-02-06T02:50:00",null,null,null,null,null,null,null,null,null], [308044,"2024-02-06T03:00:00",null,null,null,null,null,null,null,null,null], [308045,"2024-02-06T03:10:00",null,null,null,null,null,null,null,null,null], [308046,"2024-02-06T03:20:00",null,null,null,null,null,null,null,null,null], [308047,"2024-02-06T03:30:00",null,null,null,null,null,null,null,null,null], [308048,"2024-02-06T03:40:00",29.23,null,null,0.01,5.26,null,7.49,2.1,18.75], [308049,"2024-02-06T03:50:00",29.19,312,204,0.15,5.25,null,7.48,2.05,20.79], [308050,"2024-02-06T04:00:00",29.29,309,202,0.15,5.31,null,7.49,2.09,20.15], [308051,"2024-02-06T04:10:00",29.29,310,202,0.15,5.24,null,7.47,1.88,20.42], [308052,"2024-02-06T04:20:00",29.26,309,202,0.15,5.23,null,7.46,1.93,20.11], [308053,"2024-02-06T04:30:00",29.25,309,202,0.15,5.23,null,7.47,2.13,20.75], [308054,"2024-02-06T04:40:00",29.25,309,202,0.15,5.22,null,7.47,2.29,19.82], [308055,"2024-02-06T04:50:00",29.26,309,202,0.15,5.22,null,7.47,2.17,21.04], [308056,"2024-02-06T05:00:00",29.25,309,202,0.15,5.23,null,7.47,2.22,21.58], [308057,"2024-02-06T05:10:00",29.24,308,201,0.15,5.21,null,7.46,2.17,21.04], [308058,"2024-02-06T05:20:00",29.25,309,202,0.15,5.23,null,7.47,2.13,21.56], [308059,"2024-02-06T05:30:00",29.24,307,201,0.15,5.23,null,7.47,2.29,21.96], [308060,"2024-02-06T05:40:00",29.25,309,202,0.15,5.23,null,7.46,2.34,21.51], [308061,"2024-02-06T05:50:00",29.27,308,201,0.15,5.25,null,7.46,2.11,21.54], [308062,"2024-02-06T06:00:00",29.25,308,201,0.15,5.23,null,7.45,2.25,21.87], [308063,"2024-02-06T06:10:00",29.25,308,201,0.15,5.24,null,7.45,2.03,21.83], [308064,"2024-02-06T06:20:00",29.26,308,201,0.15,5.23,null,7.45,1.97,22.46], [308065,"2024-02-06T06:30:00",29.25,308,201,0.15,5.23,null,7.45,1.99,22.03], [308066,"2024-02-06T06:40:00",29.25,307,201,0.15,5.22,null,7.45,2.07,21.84], [308067,"2024-02-06T06:50:00",29.25,308,201,0.15,5.21,null,7.45,2.01,22.64], [308068,"2024-02-06T07:00:00",29.23,308,202,0.15,5.21,null,7.44,2.09,21.9], [308069,"2024-02-06T07:10:00",29.25,310,202,0.15,5.2,null,7.44,2.19,21.02], [308070,"2024-02-06T07:20:00",29.23,310,203,0.15,5.19,null,7.44,1.8,20.98], [308071,"2024-02-06T07:30:00",29.2,311,203,0.15,5.17,null,7.43,2.03,20.68], [308072,"2024-02-06T07:40:00",29.23,315,205,0.15,5.15,null,7.43,2.19,20.73], [308073,"2024-02-06T07:50:00",29.21,317,207,0.15,5.13,null,7.43,2.17,22.05], [308074,"2024-02-06T08:00:00",29.21,320,209,0.15,5.1,null,7.42,2.25,22.56], [308075,"2024-02-06T08:10:00",29.21,320,209,0.15,5.09,null,7.42,2.05,22.59], [308076,"2024-02-06T08:20:00",29.21,323,212,0.15,5.07,null,7.42,2.14,22.44], [308077,"2024-02-06T08:30:00",29.21,325,213,0.15,5.08,null,7.42,2.02,22.28], [308078,"2024-02-06T08:40:00",29.2,325,213,0.15,5.07,null,7.42,2.21,21.61], [308079,"2024-02-06T08:50:00",29.22,326,213,0.15,5.09,null,7.42,2.16,23.58], [308080,"2024-02-06T09:00:00",29.23,325,212,0.15,5.11,null,7.42,1.99,21.12], [308081,"2024-02-06T09:10:00",29.24,327,213,0.15,5.11,null,7.43,2.06,23.1], [308082,"2024-02-06T09:20:00",29.26,324,212,0.15,5.16,null,7.43,1.84,20.43], [308083,"2024-02-06T09:30:00",29.27,325,212,0.15,5.16,null,7.43,2.19,20.83], [308084,"2024-02-06T09:40:00",29.32,325,212,0.15,5.18,null,7.44,2.09,21.48], [308085,"2024-02-06T09:50:00",29.3,327,213,0.15,5.14,null,7.43,1.98,21.83], [308086,"2024-02-06T10:00:00",29.32,327,214,0.16,5.17,null,7.43,2.14,21.11], [308087,"2024-02-06T10:10:00",29.34,328,214,0.16,5.18,null,7.44,2.06,22.3], [308088,"2024-02-06T10:20:00",29.38,328,214,0.16,5.22,null,7.44,1.99,20.61], [308089,"2024-02-06T10:30:00",29.41,329,215,0.16,5.2,null,7.44,1.86,21.2], [308090,"2024-02-06T10:40:00",29.39,331,216,0.16,5.17,null,7.44,2.37,21.12], [308091,"2024-02-06T10:50:00",29.43,331,216,0.16,5.19,null,7.44,2.22,22.58], [308092,"2024-02-06T11:00:00",29.46,330,214,0.16,5.18,null,7.44,2.26,20.26], [308093,"2024-02-06T11:10:00",29.49,330,215,0.16,5.19,null,7.45,2.54,22.11], [308094,"2024-02-06T11:20:00",29.5,331,216,0.16,5.19,null,7.45,2.69,19.22], [308095,"2024-02-06T11:30:00",29.53,331,215,0.16,5.16,null,7.45,2.55,21.58], [308096,"2024-02-06T11:40:00",29.54,330,216,0.16,5.21,null,7.45,2.54,19.85], [308097,"2024-02-06T11:50:00",29.68,331,216,0.16,5.25,null,7.46,2.45,18.98], [308098,"2024-02-06T12:00:00",29.71,330,216,0.16,5.26,null,7.46,2.64,18.57], [308099,"2024-02-06T12:10:00",29.68,331,216,0.16,5.23,null,7.45,3.07,18.52], [308100,"2024-02-06T12:20:00",29.86,330,216,0.16,5.41,null,7.48,2.75,18.5], [308101,"2024-02-06T12:30:00",29.63,334,218,0.16,5.15,null,7.44,2.22,19.29], [308102,"2024-02-06T12:40:00",29.86,331,216,0.16,5.34,null,7.47,2.55,18.38], [308103,"2024-02-06T12:50:00",29.54,331,216,0.16,5.11,null,7.43,1.75,19.03], [308104,"2024-02-06T13:00:00",29.93,331,216,0.16,5.37,null,7.48,3.25,18.59], [308105,"2024-02-06T13:10:00",29.72,332,216,0.16,5.16,null,7.43,2.55,20.26], [308106,"2024-02-06T13:20:00",29.79,332,216,0.16,5.18,null,7.45,2.65,19.09], [308107,"2024-02-06T13:40:00",29.8,331,216,0.16,5.1,null,7.43,3.15,23.24], [308108,"2024-02-06T13:50:00",30.18,329,215,0.16,5.6,null,7.51,4.62,20.53], [308109,"2024-02-06T14:00:00",29.9,330,216,0.16,5.28,null,7.45,3.51,23.94], [308110,"2024-02-06T14:10:00",29.69,331,216,0.16,5.26,null,7.45,2.5,21.9], [308111,"2024-02-06T14:20:00",29.69,330,216,0.16,5.29,null,7.46,2.78,22.72], [308112,"2024-02-06T14:30:00",29.64,332,217,0.16,5.27,null,7.46,2.57,21.22], [308113,"2024-02-06T14:40:00",29.64,330,215,0.16,5.25,null,7.45,2.34,21.93], [308114,"2024-02-06T14:50:00",29.63,332,216,0.16,5.21,null,7.45,2.52,23.48], [308115,"2024-02-06T15:00:00",30.54,332,216,0.16,5.76,null,7.52,3.57,18.43], [308116,"2024-02-06T15:10:00",30.36,331,216,0.16,5.66,null,7.49,3.77,20.61], [308117,"2024-02-06T15:20:00",30.32,332,217,0.16,5.68,null,7.51,4.17,21.8], [308118,"2024-02-06T15:30:00",30.08,332,216,0.16,5.46,null,7.47,3.09,21.37], [308119,"2024-02-06T15:40:00",30.49,328,214,0.16,5.93,null,7.54,4.78,17.4], [308120,"2024-02-06T15:50:00",30.36,331,216,0.16,5.72,null,7.49,4.78,20.18], [308121,"2024-02-06T16:00:00",30.26,330,216,0.16,5.64,null,7.5,4.18,20.61], [308122,"2024-02-06T16:10:00",29.93,330,216,0.16,5.61,null,7.49,3.84,22.54], [308123,"2024-02-06T16:20:00",30.03,331,216,0.16,5.6,null,7.5,4.27,22.8], [308124,"2024-02-06T16:30:00",30,330,216,0.16,5.56,null,7.49,4.15,23.59], [308125,"2024-02-06T16:40:00",30.1,331,216,0.16,5.68,null,7.5,4.53,20.41], [308126,"2024-02-06T16:50:00",29.96,332,216,0.16,5.5,null,7.48,4.08,26.58], [308127,"2024-02-06T17:00:00",29.94,331,216,0.16,5.49,null,7.48,4.46,23.02], [308128,"2024-02-06T17:20:00",29.83,331,216,0.16,5.43,null,7.47,3.72,21.97], [308129,"2024-02-06T17:30:00",29.83,332,216,0.16,5.46,null,7.48,3.56,21], [308130,"2024-02-06T17:40:00",29.84,331,216,0.16,5.43,null,7.47,4.06,22.05], [308131,"2024-02-06T17:50:00",29.8,331,216,0.16,5.38,null,7.46,3.26,23.78], [308132,"2024-02-06T18:00:00",29.81,330,216,0.16,5.35,null,7.46,3.92,23.57], [308133,"2024-02-06T18:10:00",29.78,332,216,0.16,5.33,null,7.46,3.85,22.74], [308134,"2024-02-06T18:20:00",29.76,331,216,0.16,5.32,null,7.46,3.1,25.31], [308135,"2024-02-06T18:30:00",29.75,332,216,0.16,5.29,null,7.46,3.62,24.9], [308136,"2024-02-06T18:40:00",29.72,332,217,0.16,5.28,null,7.45,4.95,24.94], [308137,"2024-02-06T18:50:00",29.69,326,213,0.15,5.19,null,7.45,3.2,25.43], [308138,"2024-02-06T19:00:00",29.66,332,217,0.16,5.14,null,7.44,3.53,26.88], [308139,"2024-02-06T19:10:00",29.63,333,219,0.16,5.12,null,7.44,3.27,26.47], [308140,"2024-02-06T19:20:00",29.6,328,216,0.16,5.11,null,7.44,3.35,25.51], [308141,"2024-02-06T19:30:00",29.58,335,218,0.16,5.1,null,7.43,2.68,25.08], [308142,"2024-02-06T19:40:00",29.61,338,221,0.16,5.12,null,7.44,2.87,25.2], [308143,"2024-02-06T19:50:00",29.6,340,223,0.16,5.11,null,7.43,2.51,24.56], [308144,"2024-02-06T20:00:00",29.61,343,224,0.16,5.13,null,7.44,2.81,25.05], [308145,"2024-02-06T20:10:00",29.62,346,226,0.16,5.12,null,7.44,2.8,23.97], [308146,"2024-02-06T20:20:00",29.61,349,229,0.17,5.08,null,7.44,2.89,22.68], [308147,"2024-02-06T20:30:00",29.62,358,234,0.17,5.08,null,7.43,2.99,23.27], [308148,"2024-02-06T20:40:00",29.58,361,236,0.17,5.09,null,7.43,2.95,22.9], [308149,"2024-02-06T20:50:00",null,null,null,null,null,null,null,null,null], [308150,"2024-02-06T21:00:00",null,null,null,null,null,null,null,null,null], [308151,"2024-02-06T21:10:00",null,null,null,null,null,null,null,null,null], [308152,"2024-02-06T21:20:00",null,null,null,null,null,null,null,null,null], [308153,"2024-02-06T21:30:00",null,null,null,null,null,null,null,null,null], [308154,"2024-02-06T21:40:00",null,null,null,null,null,null,null,null,null], [308155,"2024-02-06T21:50:00",null,null,null,null,null,null,null,null,null], [308156,"2024-02-06T22:00:00",null,null,null,null,null,null,null,null,null], [308157,"2024-02-06T22:10:00",null,null,null,null,null,null,null,null,null], [308158,"2024-02-06T22:20:00",null,null,null,null,null,null,null,null,null], [308159,"2024-02-06T22:30:00",null,null,null,null,null,null,null,null,null], [308160,"2024-02-06T22:40:00",null,null,null,null,null,null,null,null,null], [308161,"2024-02-06T22:50:00",null,null,null,null,null,null,null,null,null], [308162,"2024-02-06T23:00:00",null,null,null,null,null,null,null,null,null], [308163,"2024-02-06T23:10:00",null,null,null,null,null,null,null,null,null], [308164,"2024-02-06T23:20:00",null,null,null,null,null,null,null,null,null], [308165,"2024-02-06T23:30:00",null,null,null,null,null,null,null,null,null], [308166,"2024-02-06T23:40:00",null,null,null,null,null,null,null,null,null], [308167,"2024-02-06T23:50:00",null,null,null,null,null,null,null,null,null], [308168,"2024-02-07T00:00:00",null,null,null,null,null,null,null,null,null], [308169,"2024-02-07T00:10:00",null,null,null,null,null,null,null,null,null], [308170,"2024-02-07T00:20:00",null,null,null,null,null,null,null,null,null], [308171,"2024-02-07T00:30:00",null,null,null,null,null,null,null,null,null], [308172,"2024-02-07T00:40:00",null,null,null,null,null,null,null,null,null], [308173,"2024-02-07T00:50:00",null,null,null,null,null,null,null,null,null], [308174,"2024-02-07T01:00:00",null,null,null,null,null,null,null,null,null], [308175,"2024-02-07T01:10:00",null,null,null,null,null,null,null,null,null], [308176,"2024-02-07T01:20:00",null,null,null,null,null,null,null,null,null], [308177,"2024-02-07T01:30:00",null,null,null,null,null,null,null,null,null], [308178,"2024-02-07T01:40:00",null,null,null,null,null,null,null,null,null], [308179,"2024-02-07T01:50:00",null,null,null,null,null,null,null,null,null], [308180,"2024-02-07T02:00:00",null,null,null,null,null,null,null,null,null], [308181,"2024-02-07T02:10:00",null,null,null,null,null,null,null,null,null], [308182,"2024-02-07T02:20:00",null,null,null,null,null,null,null,null,null], [308183,"2024-02-07T02:30:00",null,null,null,null,null,null,null,null,null], [308184,"2024-02-07T02:40:00",null,null,null,null,null,null,null,null,null], [308185,"2024-02-07T02:50:00",null,null,null,null,null,null,null,null,null], [308186,"2024-02-07T03:00:00",null,null,null,null,null,null,null,null,null], [308187,"2024-02-07T03:10:00",null,null,null,null,null,null,null,null,null], [308188,"2024-02-07T03:20:00",null,null,null,null,null,null,null,null,null], [308189,"2024-02-07T03:30:00",null,null,null,null,null,null,null,null,null], [308190,"2024-02-07T03:40:00",null,null,null,null,null,null,null,null,null], [308191,"2024-02-07T03:50:00",null,null,null,null,null,null,null,null,null], [308192,"2024-02-07T04:00:00",null,null,null,null,null,null,null,null,null], [308193,"2024-02-07T04:20:00",null,null,null,null,null,null,null,null,null], [308194,"2024-02-07T04:30:00",null,null,null,null,null,null,null,null,null], [308195,"2024-02-07T04:40:00",null,null,null,null,null,null,null,null,null], [308196,"2024-02-07T04:50:00",29.16,null,null,null,5.5,null,7.51,1.97,19.18], [308197,"2024-02-07T05:00:00",29.27,316,207,0.15,5.27,null,7.5,1.9,19.4], [308198,"2024-02-07T05:10:00",29.39,314,205,0.15,5.28,null,7.49,1.93,21.31], [308199,"2024-02-07T05:20:00",29.38,312,205,0.15,5.25,null,7.47,1.76,20.02], [308200,"2024-02-07T05:30:00",29.38,313,204,0.15,5.27,null,7.47,2.08,20.55], [308201,"2024-02-07T05:40:00",29.41,312,204,0.15,5.28,null,7.47,2.09,20.59], [308202,"2024-02-07T05:50:00",29.42,313,203,0.15,5.27,null,7.48,2.13,20.06], [308203,"2024-02-07T06:00:00",29.41,313,204,0.15,5.27,null,7.48,2.12,20.28], [308204,"2024-02-07T06:10:00",29.4,313,204,0.15,5.26,null,7.47,2.11,20.98], [308205,"2024-02-07T06:20:00",29.4,316,205,0.15,5.26,null,7.47,2,21.2], [308206,"2024-02-07T06:30:00",29.39,318,206,0.15,5.25,null,7.46,2.16,20.84], [308207,"2024-02-07T06:40:00",29.38,313,204,0.15,5.25,null,7.45,2.21,21.48], [308208,"2024-02-07T06:50:00",29.37,315,206,0.15,5.26,null,7.45,2.12,21.59], [308209,"2024-02-07T07:00:00",29.39,316,207,0.15,5.26,null,7.45,2.11,20.73], [308210,"2024-02-07T07:10:00",29.4,317,207,0.15,5.26,null,7.45,2.43,21.18], [308211,"2024-02-07T07:20:00",29.4,318,207,0.15,5.24,null,7.45,2.49,20.62], [308212,"2024-02-07T07:30:00",29.38,319,208,0.15,5.24,null,7.44,2.22,20.37], [308213,"2024-02-07T07:40:00",29.38,320,209,0.15,5.23,null,7.44,2.06,21.09], [308214,"2024-02-07T07:50:00",29.38,321,210,0.15,5.21,null,7.44,2.24,21.56], [308215,"2024-02-07T08:00:00",29.38,325,212,0.15,5.2,null,7.44,2.27,21.13], [308216,"2024-02-07T08:10:00",29.37,328,214,0.16,5.18,null,7.43,2.09,20.64], [308217,"2024-02-07T08:20:00",29.39,333,217,0.16,5.14,null,7.43,2.29,20.55], [308218,"2024-02-07T08:30:00",29.4,335,219,0.16,5.15,null,7.43,2.41,21.13], [308219,"2024-02-07T08:40:00",29.41,336,219,0.16,5.14,null,7.43,2.26,19.96], [308220,"2024-02-07T08:50:00",29.43,338,220,0.16,5.16,null,7.43,2.62,20.61], [308221,"2024-02-07T09:10:00",29.48,340,222,0.16,5.14,null,7.43,2.31,20.38], [308222,"2024-02-07T09:20:00",29.5,340,222,0.16,5.16,null,7.43,2.1,20.92], [308223,"2024-02-07T09:30:00",29.5,340,222,0.16,5.15,null,7.43,2.34,21.36], [308224,"2024-02-07T09:40:00",29.52,339,221,0.16,5.13,null,7.43,2.45,22.52], [308225,"2024-02-07T09:50:00",29.54,340,222,0.16,5.13,null,7.43,2.35,23.29], [308226,"2024-02-07T10:00:00",29.56,339,221,0.16,5.13,null,7.43,2.13,23.01], [308227,"2024-02-07T10:10:00",29.59,339,222,0.16,5.15,null,7.43,2.06,23.3], [308228,"2024-02-07T10:30:00",29.62,338,222,0.16,5.11,null,7.43,2.15,23.76], [308229,"2024-02-07T10:40:00",29.65,339,222,0.16,5.13,null,7.43,2.18,22.63], [308230,"2024-02-07T10:50:00",29.65,339,221,0.16,5.1,null,7.43,1.9,21.66], [308231,"2024-02-07T11:00:00",29.66,339,221,0.16,5.11,null,7.43,1.85,21.96], [308232,"2024-02-07T11:10:00",29.68,340,221,0.16,5.07,null,7.43,2.33,23.33], [308233,"2024-02-07T11:20:00",29.7,339,222,0.16,5.09,null,7.43,2.12,22.66], [308234,"2024-02-07T11:30:00",29.72,339,221,0.16,5.09,null,7.44,2.15,22.01], [308235,"2024-02-07T11:40:00",29.76,339,221,0.16,5.1,null,7.43,2.14,21.42], [308236,"2024-02-07T11:50:00",29.77,339,222,0.16,5.1,null,7.43,2.06,21.97], [308237,"2024-02-07T12:00:00",29.76,338,221,0.16,5.06,null,7.43,2.36,22.88], [308238,"2024-02-07T12:10:00",29.78,338,221,0.16,5.07,null,7.43,2.24,20.92], [308239,"2024-02-07T12:20:00",29.81,340,223,0.16,5.08,null,7.44,2.34,22.31], [308240,"2024-02-07T12:30:00",29.76,338,221,0.16,4.99,null,7.42,2,24.29], [308241,"2024-02-07T12:50:00",30.02,339,221,0.16,5.23,null,7.45,2.52,20.84], [308242,"2024-02-07T13:00:00",30.19,339,222,0.16,5.3,null,7.47,3.27,18.91], [308243,"2024-02-07T13:10:00",30.03,339,221,0.16,5.16,null,7.44,2.33,20.63], [308244,"2024-02-07T13:20:00",30.04,339,221,0.16,5.31,null,7.46,3.12,22.21], [308245,"2024-02-07T13:30:00",30.12,339,221,0.16,5.43,null,7.47,3.47,23.53], [308246,"2024-02-07T13:40:00",30.17,339,222,0.16,5.47,null,7.48,3.89,23.68], [308247,"2024-02-07T14:00:00",30.26,339,221,0.16,5.37,null,7.46,3.44,24.99], [308248,"2024-02-07T14:10:00",30.27,340,222,0.16,5.4,null,7.47,3.44,24.2], [308249,"2024-02-07T14:20:00",29.94,339,221,0.16,5.17,null,7.44,2.52,21.95], [308250,"2024-02-07T14:30:00",30.04,339,221,0.16,5.24,null,7.45,3.15,22.1], [308251,"2024-02-07T14:40:00",30.36,341,223,0.16,5.37,null,7.49,3.38,22.32], [308252,"2024-02-07T14:50:00",30.75,339,221,0.16,5.68,null,7.53,4.02,18.93], [308253,"2024-02-07T15:00:00",30.75,339,221,0.16,5.69,null,7.51,4.47,19.82], [308254,"2024-02-07T15:10:00",30.66,336,219,0.16,5.67,null,7.49,4.07,20.82], [308255,"2024-02-07T15:20:00",30.74,338,220,0.16,5.73,null,7.52,5.02,18.99], [308256,"2024-02-07T15:30:00",30.65,338,221,0.16,5.65,null,7.5,5.87,20.06], [308257,"2024-02-07T15:40:00",30.6,338,220,0.16,5.63,null,7.51,5.06,20.94], [308258,"2024-02-07T15:50:00",30.46,337,220,0.16,5.52,null,7.47,5.51,20.14], [308259,"2024-02-07T16:00:00",30.03,337,220,0.16,5.28,null,7.45,3.16,21.93], [308260,"2024-02-07T16:10:00",30.06,335,221,0.16,5.27,null,7.46,3.56,22.58], [308261,"2024-02-07T16:20:00",30.08,333,219,0.16,5.26,null,7.46,3.23,22.33], [308262,"2024-02-07T16:30:00",30.05,336,222,0.16,5.27,null,7.46,3.3,21.96], [308263,"2024-02-07T16:40:00",30.02,338,220,0.16,5.21,null,7.45,2.85,22.94], [308264,"2024-02-07T16:50:00",30.06,337,220,0.16,5.28,null,7.45,4.09,21.62], [308265,"2024-02-07T17:10:00",29.96,337,220,0.16,5.16,null,7.44,3.57,28.17], [308266,"2024-02-07T17:20:00",29.99,340,221,0.16,5.22,null,7.45,3.64,23.32], [308267,"2024-02-07T17:30:00",29.99,343,223,0.16,5.23,null,7.45,3.44,21.85], [308268,"2024-02-07T17:40:00",29.95,337,220,0.16,5.19,null,7.45,3.32,22.58], [308269,"2024-02-07T17:50:00",29.94,339,221,0.16,5.17,null,7.45,3.34,22.35], [308270,"2024-02-07T18:10:00",29.98,339,222,0.16,5.24,null,7.45,3.6,22.24], [308271,"2024-02-07T18:20:00",29.97,338,221,0.16,5.19,null,7.45,3.77,23.86], [308272,"2024-02-07T18:30:00",29.94,339,221,0.16,5.18,null,7.45,3.8,23.34], [308273,"2024-02-07T18:40:00",29.93,340,220,0.16,5.15,null,7.45,3.34,24.6], [308274,"2024-02-07T18:50:00",29.92,341,221,0.16,5.11,null,7.44,3.67,25.23], [308275,"2024-02-07T19:00:00",29.9,337,221,0.16,5.07,null,7.44,3.79,25.9], [308276,"2024-02-07T19:10:00",29.86,339,221,0.16,5.04,null,7.43,3.64,25.76], [308277,"2024-02-07T19:20:00",29.84,339,221,0.16,5.03,null,7.43,2.92,26.63], [308278,"2024-02-07T19:30:00",29.83,337,223,0.16,5.03,null,7.43,2.77,24.7], [308279,"2024-02-07T19:40:00",29.83,341,220,0.16,5.03,null,7.43,2.82,24.87], [308280,"2024-02-07T19:50:00",29.82,342,223,0.16,5,null,7.43,2.69,25.6], [308281,"2024-02-07T20:00:00",29.8,343,223,0.16,4.99,null,7.43,2.53,25.92], [308282,"2024-02-07T20:20:00",29.81,345,224,0.16,4.97,null,7.42,2.8,26.44], [308283,"2024-02-07T20:30:00",29.79,347,227,0.16,4.97,null,7.42,2.75,25.3], [308284,"2024-02-07T20:40:00",29.78,352,228,0.17,4.97,null,7.42,2.94,24.56], [308285,"2024-02-07T20:50:00",29.75,353,230,0.17,4.96,null,7.42,3.02,24.16], [308286,"2024-02-07T21:00:00",29.78,358,234,0.17,4.99,null,7.43,2.72,23.05], [308287,"2024-02-07T21:10:00",29.77,361,235,0.17,4.99,null,7.42,2.73,23.18], [308288,"2024-02-07T21:20:00",29.73,361,235,0.17,4.96,null,7.42,2.69,23.36], [308289,"2024-02-07T21:30:00",29.72,361,236,0.17,4.98,null,7.42,2.68,23.96], [308290,"2024-02-07T21:40:00",29.72,364,238,0.17,5,null,7.43,2.93,23.26], [308291,"2024-02-07T21:50:00",null,null,null,null,null,null,null,null,null], [308292,"2024-02-07T22:00:00",null,null,null,null,null,null,null,null,null], [308293,"2024-02-07T22:10:00",null,null,null,null,null,null,null,null,null], [308294,"2024-02-07T22:20:00",null,null,null,null,null,null,null,null,null], [308295,"2024-02-07T22:30:00",null,null,null,null,null,null,null,null,null], [308296,"2024-02-07T22:40:00",null,null,null,null,null,null,null,null,null], [308297,"2024-02-07T22:50:00",null,null,null,null,null,null,null,null,null], [308298,"2024-02-07T23:00:00",null,null,null,null,null,null,null,null,null], [308299,"2024-02-07T23:10:00",null,null,null,null,null,null,null,null,null], [308300,"2024-02-07T23:30:00",null,null,null,null,null,null,null,null,null], [308301,"2024-02-07T23:40:00",null,null,null,null,null,null,null,null,null], [308302,"2024-02-07T23:50:00",null,null,null,null,null,null,null,null,null], [308303,"2024-02-08T00:00:00",null,null,null,null,null,null,null,null,null], [308304,"2024-02-08T00:10:00",null,null,null,null,null,null,null,null,null], [308305,"2024-02-08T00:20:00",null,null,null,null,null,null,null,null,null], [308306,"2024-02-08T00:30:00",null,null,null,null,null,null,null,null,null], [308307,"2024-02-08T00:40:00",null,null,null,null,null,null,null,null,null], [308308,"2024-02-08T00:50:00",null,null,null,null,null,null,null,null,null], [308309,"2024-02-08T01:10:00",null,null,null,null,null,null,null,null,null], [308310,"2024-02-08T01:20:00",null,null,null,null,null,null,null,null,null], [308311,"2024-02-08T01:30:00",null,null,null,null,null,null,null,null,null], [308312,"2024-02-08T01:40:00",null,null,null,null,null,null,null,null,null], [308313,"2024-02-08T01:50:00",null,null,null,null,null,null,null,null,null], [308314,"2024-02-08T02:00:00",null,null,null,null,null,null,null,null,null], [308315,"2024-02-08T02:10:00",null,null,null,null,null,null,null,null,null], [308316,"2024-02-08T02:20:00",null,null,null,null,null,null,null,null,null], [308317,"2024-02-08T02:30:00",null,null,null,null,null,null,null,null,null], [308318,"2024-02-08T02:40:00",null,null,null,null,null,null,null,null,null], [308319,"2024-02-08T02:50:00",null,null,null,null,null,null,null,null,null], [308320,"2024-02-08T03:00:00",null,null,null,null,null,null,null,null,null], [308321,"2024-02-08T03:10:00",null,null,null,null,null,null,null,null,null], [308322,"2024-02-08T03:20:00",null,null,null,null,null,null,null,null,null], [308323,"2024-02-08T03:30:00",null,null,null,null,null,null,null,null,null], [308324,"2024-02-08T03:40:00",null,null,null,null,null,null,null,null,null], [308325,"2024-02-08T03:50:00",null,null,null,null,null,null,null,null,null], [308326,"2024-02-08T04:00:00",null,null,null,null,null,null,null,null,null], [308327,"2024-02-08T04:10:00",null,null,null,null,null,null,null,null,null], [308328,"2024-02-08T04:20:00",null,null,null,null,null,null,null,null,null], [308329,"2024-02-08T04:30:00",null,null,null,null,null,null,null,null,null], [308330,"2024-02-08T04:40:00",null,null,null,null,null,null,null,null,null], [308331,"2024-02-08T04:50:00",null,null,null,null,null,null,null,null,null], [308332,"2024-02-08T05:00:00",null,null,null,null,null,null,null,null,null], [308333,"2024-02-08T05:10:00",null,null,null,null,null,null,null,null,null], [308334,"2024-02-08T05:20:00",null,null,null,null,null,null,null,null,null], [308335,"2024-02-08T05:30:00",null,null,null,null,null,null,null,null,null], [308336,"2024-02-08T05:40:00",null,null,null,null,null,null,null,null,null], [308337,"2024-02-08T06:00:00",29.29,313,207,0.15,5.17,null,7.5,1.84,18.06], [308338,"2024-02-08T06:10:00",29.38,319,209,0.15,5.18,null,7.49,1.71,18.76], [308339,"2024-02-08T06:20:00",29.43,319,208,0.15,5.17,null,7.48,1.64,18.64], [308340,"2024-02-08T06:30:00",29.44,319,208,0.15,5.15,null,7.47,1.79,18.75], [308341,"2024-02-08T06:40:00",29.43,317,208,0.15,5.16,null,7.47,2.22,20.28], [308342,"2024-02-08T06:50:00",29.44,319,208,0.15,5.18,null,7.48,1.96,20.21], [308343,"2024-02-08T07:00:00",29.46,319,208,0.15,5.18,null,7.48,2.16,19.95], [308344,"2024-02-08T07:10:00",29.45,320,208,0.15,5.18,null,7.48,1.86,19.86], [308345,"2024-02-08T07:20:00",29.46,320,209,0.15,5.18,null,7.48,2.06,20.16], [308346,"2024-02-08T07:30:00",29.48,321,209,0.15,5.16,null,7.47,1.76,20.43], [308347,"2024-02-08T07:40:00",29.5,322,211,0.15,5.16,null,7.47,2.01,20.88], [308348,"2024-02-08T07:50:00",29.48,323,211,0.15,5.15,null,7.46,1.79,21.07], [308349,"2024-02-08T08:00:00",29.47,323,210,0.15,5.16,null,7.46,1.73,19.37], [308350,"2024-02-08T08:10:00",29.48,324,211,0.15,5.15,null,7.44,1.96,20.24], [308351,"2024-02-08T08:20:00",29.48,326,212,0.15,5.15,null,7.45,2.13,20.86], [308352,"2024-02-08T08:30:00",29.49,331,216,0.16,5.12,null,7.44,2.17,21], [308353,"2024-02-08T08:40:00",29.5,333,216,0.16,5.13,null,7.44,1.93,20.62], [308354,"2024-02-08T08:50:00",29.5,331,216,0.16,5.15,null,7.44,2.18,20.1], [308355,"2024-02-08T09:00:00",29.5,332,217,0.16,5.17,null,7.44,1.86,20.73], [308356,"2024-02-08T09:10:00",29.52,330,216,0.16,5.22,null,7.45,1.87,20.68], [308357,"2024-02-08T09:20:00",29.55,331,216,0.16,5.19,null,7.45,1.76,20.26], [308358,"2024-02-08T09:30:00",29.57,331,216,0.16,5.2,null,7.45,1.85,19.84], [308359,"2024-02-08T09:40:00",29.6,332,216,0.16,5.19,null,7.45,1.89,20.11], [308360,"2024-02-08T10:00:00",29.64,332,216,0.16,5.21,null,7.45,1.81,20.76], [308361,"2024-02-08T10:10:00",29.66,332,217,0.16,5.21,null,7.45,1.88,21.09], [308362,"2024-02-08T10:20:00",29.67,332,217,0.16,5.15,null,7.45,1.74,21.31], [308363,"2024-02-08T10:30:00",29.69,331,216,0.16,5.17,null,7.45,2.06,21.37], [308364,"2024-02-08T10:40:00",29.72,332,218,0.16,5.18,null,7.45,2.08,21.32], [308365,"2024-02-08T11:00:00",29.73,333,217,0.16,5.14,null,7.44,1.92,22.72], [308366,"2024-02-08T11:10:00",29.78,333,217,0.16,5.18,null,7.45,1.79,23.02], [308367,"2024-02-08T11:20:00",29.77,333,218,0.16,5.15,null,7.44,1.76,22.05], [308368,"2024-02-08T11:30:00",29.8,333,218,0.16,5.15,null,7.45,1.79,23.03], [308369,"2024-02-08T11:40:00",29.84,333,218,0.16,5.18,null,7.45,1.74,22.43], [308370,"2024-02-08T11:50:00",29.85,337,220,0.16,5.15,null,7.45,1.75,23.02], [308371,"2024-02-08T12:00:00",29.88,334,218,0.16,5.16,null,7.45,1.75,23.88], [308372,"2024-02-08T12:10:00",29.91,335,219,0.16,5.18,null,7.45,1.82,22.76], [308373,"2024-02-08T12:20:00",29.92,330,215,0.16,5.15,null,7.45,2.04,21.71], [308374,"2024-02-08T12:30:00",29.95,335,219,0.16,5.17,null,7.45,2.13,22.06], [308375,"2024-02-08T12:40:00",29.94,335,220,0.16,5.15,null,7.45,1.92,22.84], [308376,"2024-02-08T12:50:00",29.97,335,220,0.16,5.17,null,7.45,2.03,22.02], [308377,"2024-02-08T13:00:00",29.97,336,220,0.16,5.15,null,7.45,2.59,20.41], [308378,"2024-02-08T13:10:00",29.95,335,219,0.16,5.1,null,7.44,2.3,23.21], [308379,"2024-02-08T13:20:00",30.05,336,219,0.16,5.18,null,7.46,2.43,20.45], [308380,"2024-02-08T13:30:00",30.13,335,219,0.16,5.23,null,7.47,2.64,19.3], [308381,"2024-02-08T13:40:00",30.14,336,218,0.16,5.23,null,7.47,2.2,19.17], [308382,"2024-02-08T13:50:00",30.21,335,219,0.16,5.26,null,7.47,3.01,19.92], [308383,"2024-02-08T14:00:00",30.26,334,219,0.16,5.4,null,7.48,2.67,21.95], [308384,"2024-02-08T14:10:00",30.27,333,218,0.16,5.38,null,7.48,3.4,22.05], [308385,"2024-02-08T14:30:00",30.3,337,220,0.16,5.22,null,7.47,2.91,20.7], [308386,"2024-02-08T14:40:00",30.29,336,219,0.16,5.34,null,7.48,2.7,21.75], [308387,"2024-02-08T14:50:00",30.42,336,220,0.16,5.44,null,7.5,3.04,19.91], [308388,"2024-02-08T15:00:00",30.41,337,221,0.16,5.4,null,7.49,3.05,21.04], [308389,"2024-02-08T15:10:00",30.41,338,221,0.16,5.4,null,7.49,3.57,19.33], [308390,"2024-02-08T15:20:00",30.45,337,220,0.16,5.43,null,7.49,3.34,20.44], [308391,"2024-02-08T15:30:00",30.42,338,220,0.16,5.37,null,7.48,2.98,22.27], [308392,"2024-02-08T15:40:00",30.33,335,218,0.16,5.29,null,7.47,2.14,22.18], [308393,"2024-02-08T15:50:00",30.57,336,220,0.16,5.57,null,7.51,3.5,22.88], [308394,"2024-02-08T16:00:00",30.54,336,220,0.16,5.51,null,7.49,4.08,20.27], [308395,"2024-02-08T16:10:00",30.24,339,221,0.16,5.11,null,7.43,2.63,21.49], [308396,"2024-02-08T16:20:00",30.2,338,221,0.16,5.06,null,7.44,2.24,24.84], [308397,"2024-02-08T16:30:00",30.07,339,222,0.16,5.02,null,7.44,2.07,22.37], [308398,"2024-02-08T16:40:00",30.08,340,222,0.16,4.98,null,7.44,2.1,23.9], [308399,"2024-02-08T16:50:00",30.16,339,222,0.16,5.08,null,7.44,2.39,23.51], [308400,"2024-02-08T17:00:00",30.49,339,221,0.16,5.73,null,7.56,3.95,17.41], [308401,"2024-02-08T17:10:00",30.46,339,222,0.16,5.66,null,7.53,4,18.23], [308402,"2024-02-08T17:20:00",30.42,341,223,0.16,5.58,null,7.5,4.06,20.39], [308403,"2024-02-08T17:30:00",30.37,337,220,0.16,5.4,null,7.48,3.68,21.64], [308404,"2024-02-08T17:40:00",30.16,339,221,0.16,5.11,null,7.45,2.54,24.02], [308405,"2024-02-08T17:50:00",30.18,339,222,0.16,5.19,null,7.45,2.62,21.43], [308406,"2024-02-08T18:00:00",30.15,340,222,0.16,5.15,null,7.45,2.51,22.51], [308407,"2024-02-08T18:10:00",30.16,339,221,0.16,5.27,null,7.46,3,21.21], [308408,"2024-02-08T18:20:00",30.14,339,221,0.16,5.23,null,7.46,2.83,21.56], [308409,"2024-02-08T18:30:00",30.14,340,221,0.16,5.18,null,7.45,3.1,22.57], [308410,"2024-02-08T18:40:00",30.11,340,222,0.16,5.12,null,7.45,3.29,23.54], [308411,"2024-02-08T18:50:00",30.09,339,221,0.16,5.09,null,7.44,3.04,22.45], [308412,"2024-02-08T19:00:00",30.08,339,222,0.16,5.05,null,7.44,2.76,23.69], [308413,"2024-02-08T19:10:00",30.06,340,222,0.16,5.02,null,7.43,3.08,24.13], [308414,"2024-02-08T19:20:00",30.07,340,222,0.16,5.08,null,7.45,2.55,23.06], [308415,"2024-02-08T19:30:00",30.06,345,225,0.16,5.07,null,7.45,2.68,23.75], [308416,"2024-02-08T19:40:00",30.05,341,222,0.16,5.08,null,7.45,3.03,25.22], [308417,"2024-02-08T19:50:00",30.04,340,222,0.16,5.09,null,7.45,2.81,23.68], [308418,"2024-02-08T20:00:00",30.03,339,222,0.16,5.08,null,7.45,2.47,23.27], [308419,"2024-02-08T20:10:00",30.02,342,224,0.16,5.06,null,7.44,2.58,23.61], [308420,"2024-02-08T20:20:00",30.02,340,222,0.16,5.05,null,7.44,2.68,22.43], [308421,"2024-02-08T20:30:00",29.99,340,222,0.16,5.02,null,7.44,2.62,24.02], [308422,"2024-02-08T20:40:00",29.98,341,224,0.16,5.02,null,7.44,2.45,23.62], [308423,"2024-02-08T20:50:00",29.95,340,222,0.16,5,null,7.43,2.48,23.78], [308424,"2024-02-08T21:00:00",29.94,340,223,0.16,4.96,null,7.43,2.37,23.91], [308425,"2024-02-08T21:10:00",29.93,340,223,0.16,4.94,null,7.42,2.35,22.76], [308426,"2024-02-08T21:20:00",29.92,343,223,0.16,4.93,null,7.42,2.26,23.05], [308427,"2024-02-08T21:30:00",29.9,343,224,0.16,4.93,null,7.42,2.22,23.55], [308428,"2024-02-08T21:40:00",29.87,343,224,0.16,4.92,null,7.42,2.38,23.76], [308429,"2024-02-08T21:50:00",29.88,346,226,0.16,4.92,null,7.43,2.26,23.71], [308430,"2024-02-08T22:00:00",29.84,348,227,0.17,4.92,null,7.42,2.23,22.3], [308431,"2024-02-08T22:10:00",29.84,350,228,0.17,4.91,null,7.42,2.43,23.38], [308432,"2024-02-08T22:20:00",29.8,352,230,0.17,4.91,null,7.42,2.15,24.43], [308433,"2024-02-08T22:40:00",29.79,352,230,0.17,4.94,null,7.43,2.39,23.09], [308434,"2024-02-08T22:50:00",29.75,352,230,0.17,4.93,null,7.43,2.14,23], [308435,"2024-02-08T23:00:00",29.76,353,230,0.17,4.94,null,7.43,2.07,22.54], [308436,"2024-02-08T23:10:00",null,null,null,null,null,null,null,null,null], [308437,"2024-02-08T23:20:00",null,null,null,null,null,null,null,null,null], [308438,"2024-02-08T23:30:00",null,null,null,null,null,null,null,null,null], [308439,"2024-02-08T23:40:00",null,null,null,null,null,null,null,null,null], [308440,"2024-02-08T23:50:00",null,null,null,null,null,null,null,null,null], [308441,"2024-02-09T00:00:00",null,null,null,null,null,null,null,null,null], [308442,"2024-02-09T00:10:00",null,null,null,null,null,null,null,null,null], [308443,"2024-02-09T00:20:00",null,null,null,null,null,null,null,null,null], [308444,"2024-02-09T00:30:00",null,null,null,null,null,null,null,null,null], [308445,"2024-02-09T00:40:00",null,null,null,null,null,null,null,null,null], [308446,"2024-02-09T00:50:00",null,null,null,null,null,null,null,null,null], [308447,"2024-02-09T01:00:00",null,null,null,null,null,null,null,null,null], [308448,"2024-02-09T01:10:00",null,null,null,null,null,null,null,null,null], [308449,"2024-02-09T01:20:00",null,null,null,null,null,null,null,null,null], [308450,"2024-02-09T01:30:00",null,null,null,null,null,null,null,null,null], [308451,"2024-02-09T01:40:00",null,null,null,null,null,null,null,null,null], [308452,"2024-02-09T02:00:00",null,null,null,null,null,null,null,null,null], [308453,"2024-02-09T02:10:00",null,null,null,null,null,null,null,null,null], [308454,"2024-02-09T02:20:00",null,null,null,null,null,null,null,null,null], [308455,"2024-02-09T02:30:00",null,null,null,null,null,null,null,null,null], [308456,"2024-02-09T02:40:00",null,null,null,null,null,null,null,null,null], [308457,"2024-02-09T02:50:00",null,null,null,null,null,null,null,null,null], [308458,"2024-02-09T03:00:00",null,null,null,null,null,null,null,null,null], [308459,"2024-02-09T03:10:00",null,null,null,null,null,null,null,null,null], [308460,"2024-02-09T03:20:00",null,null,null,null,null,null,null,null,null], [308461,"2024-02-09T03:30:00",null,null,null,null,null,null,null,null,null], [308462,"2024-02-09T03:40:00",null,null,null,null,null,null,null,null,null], [308463,"2024-02-09T03:50:00",null,null,null,null,null,null,null,null,null], [308464,"2024-02-09T04:00:00",null,null,null,null,null,null,null,null,null], [308465,"2024-02-09T04:10:00",null,null,null,null,null,null,null,null,null], [308466,"2024-02-09T04:20:00",null,null,null,null,null,null,null,null,null], [308467,"2024-02-09T04:30:00",null,null,null,null,null,null,null,null,null], [308468,"2024-02-09T04:40:00",null,null,null,null,null,null,null,null,null], [308469,"2024-02-09T04:50:00",null,null,null,null,null,null,null,null,null], [308470,"2024-02-09T05:00:00",null,null,null,null,null,null,null,null,null], [308471,"2024-02-09T05:10:00",null,null,null,null,null,null,null,null,null], [308472,"2024-02-09T05:20:00",null,null,null,null,null,null,null,null,null], [308473,"2024-02-09T05:30:00",null,null,null,null,null,null,null,null,null], [308474,"2024-02-09T05:40:00",null,null,null,null,null,null,null,null,null], [308475,"2024-02-09T05:50:00",null,null,null,null,null,null,null,null,null], [308476,"2024-02-09T06:00:00",null,null,null,null,null,null,null,null,null], [308477,"2024-02-09T06:10:00",null,null,null,null,null,null,null,null,null], [308478,"2024-02-09T06:20:00",null,null,null,null,null,null,null,null,null], [308479,"2024-02-09T06:30:00",null,null,null,null,null,null,null,null,null], [308480,"2024-02-09T06:50:00",29.47,324,211,0.15,5.12,null,7.49,2.03,18.47], [308481,"2024-02-09T07:00:00",29.49,322,211,0.15,5.14,null,7.49,1.92,18.73], [308482,"2024-02-09T07:10:00",29.52,320,210,0.15,5.15,null,7.49,1.83,18.51], [308483,"2024-02-09T07:20:00",29.54,322,210,0.15,5.15,null,7.49,1.84,18.7], [308484,"2024-02-09T07:30:00",29.55,322,210,0.15,5.17,null,7.48,1.52,19.08], [308485,"2024-02-09T07:40:00",29.55,324,211,0.15,5.16,null,7.48,1.63,19.42], [308486,"2024-02-09T07:50:00",29.58,323,211,0.15,5.15,null,7.48,1.81,19.6], [308487,"2024-02-09T08:00:00",29.57,323,211,0.15,5.16,null,7.48,1.96,20.4], [308488,"2024-02-09T08:10:00",29.57,324,211,0.15,5.19,null,7.49,1.86,19.27], [308489,"2024-02-09T08:20:00",29.62,324,212,0.15,5.17,null,7.48,1.66,20.3], [308490,"2024-02-09T08:30:00",29.58,325,212,0.15,5.23,null,7.48,1.73,19.86], [308491,"2024-02-09T08:40:00",29.61,325,212,0.15,5.23,null,7.48,1.69,20.49], [308492,"2024-02-09T08:50:00",29.63,325,213,0.15,5.23,null,7.48,1.71,20.39], [308493,"2024-02-09T09:00:00",29.66,327,213,0.15,5.19,null,7.47,1.8,20.68], [308494,"2024-02-09T09:10:00",29.69,327,213,0.15,5.22,null,7.47,1.68,21.55], [308495,"2024-02-09T09:20:00",29.71,327,214,0.15,5.21,null,7.47,1.71,21.41], [308496,"2024-02-09T09:30:00",29.72,328,213,0.15,5.26,null,7.47,1.64,21.09], [308497,"2024-02-09T09:40:00",29.75,326,213,0.15,5.28,null,7.47,1.68,20.69], [308498,"2024-02-09T09:50:00",29.76,326,213,0.15,5.29,null,7.47,1.76,20.42], [308499,"2024-02-09T10:00:00",29.76,326,213,0.15,5.28,null,7.47,1.55,22.85], [308500,"2024-02-09T10:10:00",29.77,327,213,0.15,5.28,null,7.47,1.66,20.07], [308501,"2024-02-09T10:20:00",29.81,326,213,0.15,5.29,null,7.47,1.52,23.32], [308502,"2024-02-09T10:30:00",29.83,327,214,0.15,5.25,null,7.47,1.57,21.16], [308503,"2024-02-09T10:40:00",29.83,328,214,0.16,5.25,null,7.47,1.66,21.35], [308504,"2024-02-09T10:50:00",29.87,328,214,0.16,5.26,null,7.47,1.66,24.41], [308505,"2024-02-09T11:00:00",29.89,327,214,0.16,5.27,null,7.46,1.58,23.8], [308506,"2024-02-09T11:10:00",29.91,328,214,0.16,5.23,null,7.47,1.55,24.75], [308507,"2024-02-09T11:20:00",29.91,328,215,0.16,5.2,null,7.47,1.59,25.07], [308508,"2024-02-09T11:30:00",29.91,329,215,0.16,5.19,null,7.46,1.57,24.45], [308509,"2024-02-09T11:40:00",29.94,330,215,0.16,5.19,null,7.46,1.48,24.5], [308510,"2024-02-09T12:00:00",29.97,331,216,0.16,5.18,null,7.46,1.62,24.42], [308511,"2024-02-09T12:10:00",29.96,332,217,0.16,5.16,null,7.45,1.5,24.69], [308512,"2024-02-09T12:20:00",30.05,331,216,0.16,5.22,null,7.47,1.87,21.92], [308513,"2024-02-09T12:30:00",30.02,331,216,0.16,5.18,null,7.46,1.78,23.77], [308514,"2024-02-09T12:40:00",30.05,332,217,0.16,5.17,null,7.46,1.79,23.66], [308515,"2024-02-09T12:50:00",30.09,332,217,0.16,5.19,null,7.46,1.83,24.54], [308516,"2024-02-09T13:00:00",30.06,335,219,0.16,5.13,null,7.45,1.85,null], [308517,"2024-02-09T13:10:00",30.11,332,218,0.16,5.16,null,7.46,1.88,null], [308518,"2024-02-09T13:20:00",30.11,333,218,0.16,5.14,null,7.46,1.84,null], [308519,"2024-02-09T13:30:00",30.15,333,218,0.16,5.17,null,7.46,1.99,22.8], [308520,"2024-02-09T13:40:00",30.15,334,218,0.16,5.15,null,7.46,1.86,22.42], [308521,"2024-02-09T13:50:00",30.17,333,218,0.16,5.16,null,7.46,2.38,21.17], [308522,"2024-02-09T14:00:00",30.24,334,219,0.16,5.19,null,7.47,2.06,20.92], [308523,"2024-02-09T14:10:00",30.26,334,218,0.16,5.18,null,7.47,2.47,18.7], [308524,"2024-02-09T14:20:00",30.29,334,218,0.16,5.2,null,7.47,2.32,23.66], [308525,"2024-02-09T14:30:00",30.3,331,216,0.16,5.26,null,7.48,2.43,24.45], [308526,"2024-02-09T14:40:00",30.34,333,217,0.16,5.22,null,7.47,2.72,23.71], [308527,"2024-02-09T14:50:00",30.41,332,217,0.16,5.32,null,7.49,2.83,23.17], [308528,"2024-02-09T15:00:00",30.37,335,218,0.16,5.28,null,7.48,2.41,20.19], [308529,"2024-02-09T15:10:00",30.31,334,218,0.16,5.19,null,7.47,2.06,23.26], [308530,"2024-02-09T15:20:00",30.58,331,217,0.16,5.45,null,7.5,3.08,23.76], [308531,"2024-02-09T15:30:00",30.64,334,218,0.16,5.52,null,7.51,3.63,20.68], [308532,"2024-02-09T15:40:00",30.51,333,217,0.16,5.33,null,7.47,2.9,24.68], [308533,"2024-02-09T15:50:00",30.49,335,219,0.16,5.4,null,7.49,3.59,20.05], [308534,"2024-02-09T16:00:00",30.42,334,218,0.16,5.3,null,7.46,3.2,20.75], [308535,"2024-02-09T16:10:00",30.38,335,219,0.16,5.31,null,7.47,2.65,19.12], [308536,"2024-02-09T16:20:00",30.4,337,220,0.16,5.44,null,7.5,3.26,19], [308537,"2024-02-09T16:30:00",30.37,337,220,0.16,5.37,null,7.49,3.03,18.52], [308538,"2024-02-09T16:40:00",30.29,337,220,0.16,5.14,null,7.45,2.43,23.52], [308539,"2024-02-09T16:50:00",30.28,337,220,0.16,5.11,null,7.45,2.37,21.82], [308540,"2024-02-09T17:00:00",30.23,337,220,0.16,5.01,null,7.45,2.43,23.59], [308541,"2024-02-09T17:10:00",30.22,338,221,0.16,5,null,7.45,2.22,24.84], [308542,"2024-02-09T17:20:00",30.2,338,221,0.16,4.99,null,7.45,2.24,24.17], [308543,"2024-02-09T17:30:00",30.22,338,221,0.16,4.96,null,7.45,2.41,26], [308544,"2024-02-09T17:40:00",30.23,337,220,0.16,5.15,null,7.47,2.39,21.79], [308545,"2024-02-09T17:50:00",30.22,337,220,0.16,5.18,null,7.47,2.21,20.12], [308546,"2024-02-09T18:00:00",30.21,337,220,0.16,5.04,null,7.45,2.85,21.82], [308547,"2024-02-09T18:10:00",30.2,338,220,0.16,5.19,null,7.47,2.57,22.22], [308548,"2024-02-09T18:20:00",30.18,337,220,0.16,5.12,null,7.45,2.29,21.98], [308549,"2024-02-09T18:30:00",30.18,337,220,0.16,5.15,null,7.47,2.54,22.04], [308550,"2024-02-09T18:40:00",30.17,338,221,0.16,5.05,null,7.45,2.9,23.79], [308551,"2024-02-09T18:50:00",30.16,339,220,0.16,5.01,null,7.45,2.62,23.58], [308552,"2024-02-09T19:00:00",30.14,337,218,0.16,4.97,null,7.44,2.59,24.18], [308553,"2024-02-09T19:10:00",30.12,338,221,0.16,5,null,7.45,2.5,23.1], [308554,"2024-02-09T19:20:00",30.11,335,221,0.16,4.98,null,7.44,2.51,23.22], [308555,"2024-02-09T19:40:00",30.11,338,221,0.16,4.97,null,7.45,2.26,22.8], [308556,"2024-02-09T19:50:00",30.1,339,221,0.16,4.97,null,7.45,2.37,22.62], [308557,"2024-02-09T20:00:00",30.08,337,220,0.16,4.95,null,7.44,2.19,22.82], [308558,"2024-02-09T20:10:00",30.08,339,221,0.16,4.96,null,7.44,2.13,22.34], [308559,"2024-02-09T20:20:00",30.09,339,221,0.16,4.94,null,7.44,2.29,23.66], [308560,"2024-02-09T20:30:00",30.07,339,221,0.16,4.93,null,7.43,2.31,23.67], [308561,"2024-02-09T20:40:00",30.06,337,220,0.16,4.93,null,7.43,2.31,23.27], [308562,"2024-02-09T20:50:00",30.04,338,221,0.16,4.88,null,7.43,2.18,23.39], [308563,"2024-02-09T21:00:00",30.04,338,221,0.16,4.91,null,7.43,2.15,23.83], [308564,"2024-02-09T21:10:00",30.02,338,221,0.16,4.88,null,7.43,2.39,24.1], [308565,"2024-02-09T21:20:00",30.01,337,221,0.16,4.88,null,7.43,2.09,23.38], [308566,"2024-02-09T21:30:00",29.97,339,220,0.16,4.89,null,7.43,2.21,23.43], [308567,"2024-02-09T21:40:00",29.95,338,221,0.16,4.9,null,7.43,2.06,23.03], [308568,"2024-02-09T21:50:00",29.91,338,220,0.16,4.86,null,7.42,1.95,24.06], [308569,"2024-02-09T22:00:00",29.91,338,221,0.16,4.93,null,7.43,2.08,22.22], [308570,"2024-02-09T22:10:00",29.9,338,221,0.16,4.95,null,7.44,2.17,21.75], [308571,"2024-02-09T22:20:00",29.85,339,221,0.16,4.88,null,7.42,2.05,23.8], [308572,"2024-02-09T22:30:00",29.89,338,221,0.16,4.97,null,7.44,1.99,21.11], [308573,"2024-02-09T22:40:00",29.85,339,221,0.16,4.92,null,7.43,1.98,22.78], [308574,"2024-02-09T22:50:00",29.83,339,221,0.16,4.88,null,7.42,2,23.76], [308575,"2024-02-09T23:00:00",29.82,340,222,0.16,4.89,null,7.43,2.01,22.41], [308576,"2024-02-09T23:10:00",29.84,340,221,0.16,4.96,null,7.44,1.84,21.3], [308577,"2024-02-09T23:20:00",29.83,341,223,0.16,4.94,null,7.44,1.91,21.61], [308578,"2024-02-09T23:30:00",29.82,342,224,0.16,4.95,null,7.44,1.93,21.1], [308579,"2024-02-09T23:40:00",29.81,345,226,0.16,4.9,null,7.43,2.01,22.13], [308580,"2024-02-09T23:50:00",29.76,343,225,0.16,4.85,null,7.43,1.89,24.16], [308581,"2024-02-10T00:00:00",29.82,346,226,0.16,4.97,null,7.44,1.95,21.52], [308582,"2024-02-10T00:10:00",29.79,347,226,0.16,4.94,null,7.44,1.86,21.26], [308583,"2024-02-10T00:20:00",29.79,347,227,0.16,4.95,null,7.44,1.91,20.51], [308584,"2024-02-10T00:30:00",29.78,347,227,0.16,4.93,null,7.43,1.85,21.79], [308585,"2024-02-10T00:40:00",null,null,null,null,null,null,null,null,null], [308586,"2024-02-10T00:50:00",null,null,null,null,null,null,null,null,null], [308587,"2024-02-10T01:00:00",null,null,null,null,null,null,null,null,null], [308588,"2024-02-10T01:10:00",null,null,null,null,null,null,null,null,null], [308589,"2024-02-10T01:20:00",null,null,null,null,null,null,null,null,null], [308590,"2024-02-10T01:30:00",null,null,null,null,null,null,null,null,null], [308591,"2024-02-10T01:40:00",null,null,null,null,null,null,null,null,null], [308592,"2024-02-10T01:50:00",null,null,null,null,null,null,null,null,null], [308593,"2024-02-10T02:00:00",null,null,null,null,null,null,null,null,null], [308594,"2024-02-10T02:10:00",null,null,null,null,null,null,null,null,null], [308595,"2024-02-10T02:20:00",null,null,null,null,null,null,null,null,null], [308596,"2024-02-10T02:30:00",null,null,null,null,null,null,null,null,null], [308597,"2024-02-10T02:40:00",null,null,null,null,null,null,null,null,null], [308598,"2024-02-10T02:50:00",null,null,null,null,null,null,null,null,null], [308599,"2024-02-10T03:00:00",null,null,null,null,null,null,null,null,null], [308600,"2024-02-10T03:20:00",null,null,null,null,null,null,null,null,null], [308601,"2024-02-10T03:30:00",null,null,null,null,null,null,null,null,null], [308602,"2024-02-10T03:40:00",null,null,null,null,null,null,null,null,null], [308603,"2024-02-10T03:50:00",null,null,null,null,null,null,null,null,null], [308604,"2024-02-10T04:00:00",null,null,null,null,null,null,null,null,null], [308605,"2024-02-10T04:10:00",null,null,null,null,null,null,null,null,null], [308606,"2024-02-10T04:20:00",null,null,null,null,null,null,null,null,null], [308607,"2024-02-10T04:30:00",null,null,null,null,null,null,null,null,null], [308608,"2024-02-10T04:40:00",null,null,null,null,null,null,null,null,null], [308609,"2024-02-10T04:50:00",null,null,null,null,null,null,null,null,null], [308610,"2024-02-10T05:00:00",null,null,null,null,null,null,null,null,null], [308611,"2024-02-10T05:10:00",null,null,null,null,null,null,null,null,null], [308612,"2024-02-10T05:20:00",null,null,null,null,null,null,null,null,null], [308613,"2024-02-10T05:30:00",null,null,null,null,null,null,null,null,null], [308614,"2024-02-10T05:40:00",null,null,null,null,null,null,null,null,null], [308615,"2024-02-10T05:50:00",null,null,null,null,null,null,null,null,null], [308616,"2024-02-10T06:00:00",null,null,null,null,null,null,null,null,null], [308617,"2024-02-10T06:10:00",null,null,null,null,null,null,null,null,null], [308618,"2024-02-10T06:20:00",null,null,null,null,null,null,null,null,null], [308619,"2024-02-10T06:30:00",null,null,null,null,null,null,null,null,null], [308620,"2024-02-10T06:40:00",null,null,null,null,null,null,null,null,null], [308621,"2024-02-10T06:50:00",null,null,null,null,null,null,null,null,null], [308622,"2024-02-10T07:00:00",null,null,null,null,null,null,null,null,null], [308623,"2024-02-10T07:10:00",29.61,335,218,0.16,5.02,null,7.48,1.63,20.17], [308624,"2024-02-10T07:20:00",29.65,332,217,0.16,5.03,null,7.48,1.87,18.5], [308625,"2024-02-10T07:30:00",29.7,330,216,0.16,5.04,null,7.48,1.88,18.36], [308626,"2024-02-10T07:40:00",29.72,329,215,0.16,5.04,null,7.49,1.55,17.98], [308627,"2024-02-10T07:50:00",29.7,329,215,0.16,5.03,null,7.48,1.73,20.72], [308628,"2024-02-10T08:00:00",29.72,329,215,0.16,5.05,null,7.49,1.45,18.59], [308629,"2024-02-10T08:10:00",29.71,329,215,0.16,5.06,null,7.47,1.48,19.2], [308630,"2024-02-10T08:20:00",29.74,329,215,0.16,5.09,null,7.49,1.83,19.24], [308631,"2024-02-10T08:30:00",29.74,329,215,0.16,5.08,null,7.46,1.6,20.79], [308632,"2024-02-10T08:40:00",29.75,330,216,0.16,5.13,null,7.48,1.64,19.62], [308633,"2024-02-10T08:50:00",29.78,330,215,0.16,5.17,null,7.48,1.64,18.92], [308634,"2024-02-10T09:00:00",29.8,330,215,0.16,5.17,null,7.47,1.61,19.96], [308635,"2024-02-10T09:10:00",29.84,330,215,0.16,5.17,null,7.47,1.55,19.45], [308636,"2024-02-10T09:30:00",29.87,330,216,0.16,5.2,null,7.47,1.67,20.45], [308637,"2024-02-10T09:40:00",29.89,331,216,0.16,5.15,null,7.46,1.57,20.73], [308638,"2024-02-10T09:50:00",29.92,331,216,0.16,5.14,null,7.46,1.67,20.02], [308639,"2024-02-10T10:00:00",29.93,332,216,0.16,5.13,null,7.45,1.79,22.9], [308640,"2024-02-10T10:20:00",29.96,332,217,0.16,5.09,null,7.45,1.65,21.84], [308641,"2024-02-10T10:30:00",29.98,331,217,0.16,5.1,null,7.45,1.47,19.91], [308642,"2024-02-10T10:40:00",30.03,331,216,0.16,5.09,null,7.45,1.7,23.98], [308643,"2024-02-10T11:00:00",30.01,330,216,0.16,5.11,null,7.45,1.85,21.01], [308644,"2024-02-10T11:10:00",30,331,216,0.16,5.08,null,7.45,1.62,20.44], [308645,"2024-02-10T11:20:00",30.01,331,216,0.16,5.07,null,7.44,1.63,21.51], [308646,"2024-02-10T11:30:00",29.98,330,215,0.16,5.07,null,7.45,1.62,21.56], [308647,"2024-02-10T11:40:00",30.03,331,215,0.16,5.09,null,7.45,1.59,21.31], [308648,"2024-02-10T11:50:00",30.03,330,216,0.16,5.07,null,7.45,1.6,21.18], [308649,"2024-02-10T12:00:00",30.07,331,216,0.16,5.07,null,7.45,1.56,20.51], [308650,"2024-02-10T12:10:00",30.08,333,217,0.16,5.07,null,7.45,1.56,20.8], [308651,"2024-02-10T12:20:00",30.14,332,217,0.16,5.1,null,7.45,1.64,20.79], [308652,"2024-02-10T12:30:00",30.14,333,217,0.16,5.08,null,7.45,1.45,23.47], [308653,"2024-02-10T12:40:00",30.2,332,217,0.16,5.08,null,7.46,1.71,22.85], [308654,"2024-02-10T12:50:00",30.19,333,217,0.16,5.08,null,7.46,1.85,20.87], [308655,"2024-02-10T13:00:00",30.17,333,217,0.16,5.04,null,7.45,1.48,22.93], [308656,"2024-02-10T13:10:00",30.18,333,217,0.16,5.06,null,7.45,1.54,23.42], [308657,"2024-02-10T13:20:00",30.18,333,217,0.16,5.07,null,7.46,1.68,22.52], [308658,"2024-02-10T13:30:00",30.17,333,218,0.16,5.07,null,7.46,1.73,22.75], [308659,"2024-02-10T13:40:00",30.2,335,220,0.16,5.09,null,7.46,1.71,21.97], [308660,"2024-02-10T13:50:00",30.22,334,218,0.16,5.07,null,7.46,1.87,22.47], [308661,"2024-02-10T14:00:00",30.23,334,218,0.16,5.09,null,7.46,1.82,20.78], [308662,"2024-02-10T14:10:00",30.26,334,218,0.16,5.11,null,7.47,1.76,22.37], [308663,"2024-02-10T14:20:00",30.28,334,218,0.16,5.11,null,7.47,2.31,19.96], [308664,"2024-02-10T14:40:00",30.29,335,218,0.16,5.09,null,7.47,2.12,20.24], [308665,"2024-02-10T14:50:00",30.29,336,219,0.16,5,null,7.45,2.22,20.54], [308666,"2024-02-10T15:00:00",30.33,333,218,0.16,5.11,null,7.46,2.68,20.15], [308667,"2024-02-10T15:10:00",30.39,333,218,0.16,5.17,null,7.47,2.63,19.89], [308668,"2024-02-10T15:20:00",30.41,330,216,0.16,5.19,null,7.47,2.73,20.81], [308669,"2024-02-10T15:30:00",30.38,334,218,0.16,5.17,null,7.47,2.54,19.79], [308670,"2024-02-10T15:40:00",30.4,333,218,0.16,5.14,null,7.47,2.48,21.76], [308671,"2024-02-10T15:50:00",30.39,334,218,0.16,5.12,null,7.47,1.93,22.61], [308672,"2024-02-10T16:00:00",30.41,332,217,0.16,5.15,null,7.47,2.42,21.46], [308673,"2024-02-10T16:10:00",30.43,334,219,0.16,5.18,null,7.47,2.29,21.74], [308674,"2024-02-10T16:20:00",30.47,334,218,0.16,5.27,null,7.48,2.78,20], [308675,"2024-02-10T16:30:00",30.48,333,216,0.16,5.26,null,7.48,3.82,21.73], [308676,"2024-02-10T16:40:00",30.45,335,219,0.16,5.19,null,7.47,2.8,23.36], [308677,"2024-02-10T16:50:00",30.4,335,219,0.16,5.2,null,7.48,2.76,20.89], [308678,"2024-02-10T17:00:00",30.39,336,219,0.16,5.19,null,7.47,3.56,21.52], [308679,"2024-02-10T17:10:00",30.38,336,220,0.16,5.22,null,7.48,3.16,22.01], [308680,"2024-02-10T17:20:00",30.38,336,220,0.16,5.24,null,7.48,3.99,20.36], [308681,"2024-02-10T17:30:00",30.38,336,219,0.16,5.22,null,7.48,7.12,20.99], [308682,"2024-02-10T17:40:00",30.36,336,219,0.16,5.19,null,7.47,4.56,20.63], [308683,"2024-02-10T17:50:00",30.35,336,220,0.16,5.19,null,7.48,4.3,23.62], [308684,"2024-02-10T18:00:00",30.33,336,220,0.16,5.02,null,7.45,3.49,24.67], [308685,"2024-02-10T18:10:00",30.26,336,220,0.16,4.92,null,7.45,2.98,25.73], [308686,"2024-02-10T18:20:00",30.3,336,220,0.16,5.11,null,7.47,3.77,22.14], [308687,"2024-02-10T18:30:00",30.28,336,219,0.16,5.1,null,7.47,3.29,20.9], [308688,"2024-02-10T18:40:00",30.27,336,219,0.16,5.11,null,7.47,2.99,21.93], [308689,"2024-02-10T18:50:00",30.19,337,220,0.16,5.02,null,7.45,3.04,23.52], [308690,"2024-02-10T19:00:00",30.21,337,220,0.16,5.24,null,7.48,3.98,20.25], [308691,"2024-02-10T19:10:00",30.22,337,220,0.16,5.19,null,7.48,3.25,19.83], [308692,"2024-02-10T19:30:00",30.19,337,220,0.16,5.08,null,7.45,3.15,20.26], [308693,"2024-02-10T19:40:00",30.18,337,219,0.16,5.01,null,7.44,3.14,21.22], [308694,"2024-02-10T19:50:00",30.17,337,218,0.16,5,null,7.44,3.25,22.78], [308695,"2024-02-10T20:00:00",30.16,337,220,0.16,4.98,null,7.43,2.82,23.49], [308696,"2024-02-10T20:10:00",30.14,338,221,0.16,4.94,null,7.43,3.25,23.6], [308697,"2024-02-10T20:20:00",30.15,337,220,0.16,4.94,null,7.43,3.09,21.48], [308698,"2024-02-10T20:30:00",30.13,335,221,0.16,4.91,null,7.43,4.97,21.01], [308699,"2024-02-10T20:40:00",30.13,337,220,0.16,4.89,null,7.43,3.83,21.48], [308700,"2024-02-10T20:50:00",30.14,335,220,0.16,4.8,null,7.42,7.69,20.22], [308701,"2024-02-10T21:00:00",30.11,338,220,0.16,4.8,null,7.42,2.61,20.45], [308702,"2024-02-10T21:10:00",30.08,337,220,0.16,4.87,null,7.44,2.9,21.37], [308703,"2024-02-10T21:20:00",30.05,337,220,0.16,4.9,null,7.44,2.29,20.39], [308704,"2024-02-10T21:30:00",30.04,337,220,0.16,4.85,null,7.43,2.63,21.49], [308705,"2024-02-10T21:40:00",30.05,337,220,0.16,4.76,null,7.41,2.27,22.84], [308706,"2024-02-10T21:50:00",30.05,336,220,0.16,4.7,null,7.4,2.07,22.06], [308707,"2024-02-10T22:00:00",30.03,337,220,0.16,4.67,null,7.4,2.23,22.67], [308708,"2024-02-10T22:10:00",30.02,338,221,0.16,4.61,null,7.39,2.05,21.77], [308709,"2024-02-10T22:20:00",29.99,339,221,0.16,4.63,null,7.4,1.9,21.92], [308710,"2024-02-10T22:30:00",29.97,338,221,0.16,4.7,null,7.41,1.84,20.3], [308711,"2024-02-10T22:40:00",29.97,338,221,0.16,4.76,null,7.42,1.83,20.31], [308712,"2024-02-10T22:50:00",29.96,338,220,0.16,4.73,null,7.42,1.95,20.46], [308713,"2024-02-10T23:00:00",29.95,338,221,0.16,4.78,null,7.42,1.88,20.94], [308714,"2024-02-10T23:10:00",29.93,338,221,0.16,4.8,null,7.42,2.03,20.67], [308715,"2024-02-10T23:20:00",29.91,338,221,0.16,4.81,null,7.42,2.03,21.33], [308716,"2024-02-10T23:30:00",29.89,337,221,0.16,4.81,null,7.42,2.14,22.43], [308717,"2024-02-10T23:40:00",29.87,339,223,0.16,4.85,null,7.42,2.08,20.71], [308718,"2024-02-11T00:00:00",29.84,339,221,0.16,4.88,null,7.43,2.1,19.97], [308719,"2024-02-11T00:10:00",29.79,338,221,0.16,4.87,null,7.43,1.86,20.28], [308720,"2024-02-11T00:20:00",29.79,339,221,0.16,4.9,null,7.43,1.87,19.73], [308721,"2024-02-11T00:30:00",29.75,339,222,0.16,4.86,null,7.43,1.87,20.45], [308722,"2024-02-11T00:40:00",29.73,339,222,0.16,4.88,null,7.43,1.77,20.4], [308723,"2024-02-11T00:50:00",29.72,338,221,0.16,4.9,null,7.44,2.14,20.78], [308724,"2024-02-11T01:00:00",29.7,339,221,0.16,4.91,null,7.44,1.77,20.34], [308725,"2024-02-11T01:10:00",29.66,340,221,0.16,4.9,null,7.44,1.75,19.91], [308726,"2024-02-11T01:30:00",29.65,340,222,0.16,4.91,null,7.44,1.72,19.14], [308727,"2024-02-11T01:40:00",29.62,340,222,0.16,4.91,null,7.44,1.85,19.38], [308728,"2024-02-11T01:50:00",29.6,340,222,0.16,4.92,null,7.44,1.77,19.81], [308729,"2024-02-11T02:00:00",29.57,341,223,0.16,4.92,null,7.44,1.72,20.04], [308730,"2024-02-11T02:10:00",29.56,342,223,0.16,4.92,null,7.44,1.62,19.49], [308731,"2024-02-11T02:20:00",29.56,342,223,0.16,4.93,null,7.44,1.81,18.76], [308732,"2024-02-11T02:30:00",29.54,342,224,0.16,4.92,null,7.44,1.65,19.75], [308733,"2024-02-11T02:40:00",29.51,344,224,0.16,4.92,null,7.44,1.93,20.15], [308734,"2024-02-11T02:50:00",29.49,345,224,0.16,4.93,null,7.44,1.84,19.91], [308735,"2024-02-11T03:00:00",29.47,346,225,0.16,4.93,null,7.44,1.78,19.26], [308736,"2024-02-11T03:10:00",29.43,346,226,0.16,4.93,null,7.44,1.76,19], [308737,"2024-02-11T03:20:00",29.4,348,227,0.17,4.94,null,7.44,1.49,19.01], [308738,"2024-02-11T03:30:00",null,null,null,null,null,null,null,null,null], [308739,"2024-02-11T03:50:00",null,null,null,null,null,null,null,null,null], [308740,"2024-02-11T04:00:00",null,null,null,null,null,null,null,null,null], [308741,"2024-02-11T04:10:00",null,null,null,null,null,null,null,null,null], [308742,"2024-02-11T04:20:00",null,null,null,null,null,null,null,null,null], [308743,"2024-02-11T04:30:00",null,null,null,null,null,null,null,null,null], [308744,"2024-02-11T04:40:00",null,null,null,null,null,null,null,null,null], [308745,"2024-02-11T04:50:00",null,null,null,null,null,null,null,null,null], [308746,"2024-02-11T05:00:00",null,null,null,null,null,null,null,null,null], [308747,"2024-02-11T05:10:00",null,null,null,null,null,null,null,null,null], [308748,"2024-02-11T05:20:00",null,null,null,null,null,null,null,null,null], [308749,"2024-02-11T05:40:00",null,null,null,null,null,null,null,null,null], [308750,"2024-02-11T05:50:00",null,null,null,null,null,null,null,null,null], [308751,"2024-02-11T06:00:00",null,null,null,null,null,null,null,null,null], [308752,"2024-02-11T06:10:00",null,null,null,null,null,null,null,null,null], [308753,"2024-02-11T06:20:00",null,null,null,null,null,null,null,null,null], [308754,"2024-02-11T06:30:00",null,null,null,null,null,null,null,null,null], [308755,"2024-02-11T06:40:00",null,null,null,null,null,null,null,null,null], [308756,"2024-02-11T06:50:00",null,null,null,null,null,null,null,null,null], [308757,"2024-02-11T07:00:00",29.17,348,227,0.17,5.2,null,7.52,1.76,19.59], [308758,"2024-02-11T07:10:00",29.17,347,226,0.16,5.15,null,7.49,1.82,17.98], [308759,"2024-02-11T07:20:00",29.23,344,225,0.16,5.15,null,7.5,1.91,18.81], [308760,"2024-02-11T07:30:00",29.27,340,222,0.16,5.17,null,7.5,1.71,18.93], [308761,"2024-02-11T07:40:00",29.29,337,220,0.16,5.17,null,7.5,1.41,18.02], [308762,"2024-02-11T07:50:00",29.34,335,219,0.16,5.16,null,7.5,1.47,17.4], [308763,"2024-02-11T08:00:00",29.35,335,219,0.16,5.16,null,7.5,1.76,17.03], [308764,"2024-02-11T08:10:00",29.32,335,218,0.16,5.16,null,7.49,1.66,17.8], [308765,"2024-02-11T08:20:00",29.34,334,218,0.16,5.15,null,7.49,1.64,18.03], [308766,"2024-02-11T08:30:00",29.26,336,218,0.16,5.16,null,7.48,1.58,17.64], [308767,"2024-02-11T08:40:00",29.25,335,219,0.16,5.14,null,7.48,1.76,18.54], [308768,"2024-02-11T08:50:00",29.29,334,218,0.16,5.16,null,7.47,1.42,17], [308769,"2024-02-11T09:00:00",29.32,332,217,0.16,5.16,null,7.47,1.63,18.23], [308770,"2024-02-11T09:10:00",29.33,334,218,0.16,5.18,null,7.47,1.43,18.68], [308771,"2024-02-11T09:20:00",29.35,334,218,0.16,5.2,null,7.47,1.57,18.52], [308772,"2024-02-11T09:30:00",29.39,334,218,0.16,5.19,null,7.48,1.44,18.74], [308773,"2024-02-11T09:40:00",29.41,335,219,0.16,5.18,null,7.47,1.42,18.94], [308774,"2024-02-11T09:50:00",29.4,335,219,0.16,5.2,null,7.47,1.4,19], [308775,"2024-02-11T10:00:00",29.47,335,219,0.16,5.15,null,7.47,1.52,19.19], [308776,"2024-02-11T10:10:00",29.47,337,220,0.16,5.14,null,7.46,1.4,18.82], [308777,"2024-02-11T10:20:00",29.48,336,219,0.16,5.16,null,7.46,1.36,18.8], [308778,"2024-02-11T10:30:00",29.49,337,220,0.16,5.15,null,7.46,1.55,19.18], [308779,"2024-02-11T10:40:00",29.51,338,220,0.16,5.15,null,7.46,1.6,19.04], [308780,"2024-02-11T10:50:00",29.53,337,221,0.16,5.15,null,7.46,1.4,17.88], [308781,"2024-02-11T11:00:00",29.55,338,220,0.16,5.17,null,7.46,1.39,20.01], [308782,"2024-02-11T11:10:00",29.56,338,220,0.16,5.19,null,7.46,1.44,18.84], [308783,"2024-02-11T11:20:00",29.58,338,220,0.16,5.19,null,7.46,1.35,19.08], [308784,"2024-02-11T11:30:00",29.58,338,220,0.16,5.18,null,7.46,1.43,19.89], [308785,"2024-02-11T11:40:00",29.62,337,220,0.16,5.22,null,7.47,1.51,19.29], [308786,"2024-02-11T11:50:00",29.62,337,220,0.16,5.19,null,7.46,1.35,19.29], [308787,"2024-02-11T12:00:00",29.65,338,220,0.16,5.2,null,7.46,1.34,19.5], [308788,"2024-02-11T12:20:00",29.7,338,221,0.16,5.21,null,7.47,1.45,20.3], [308789,"2024-02-11T12:30:00",29.72,338,221,0.16,5.2,null,7.47,1.52,20.2], [308790,"2024-02-11T12:40:00",29.73,339,221,0.16,5.2,null,7.47,1.43,21.22], [308791,"2024-02-11T12:50:00",29.74,338,221,0.16,5.15,null,7.46,1.39,19.85], [308792,"2024-02-11T13:00:00",29.77,340,221,0.16,5.18,null,7.47,1.5,19.77], [308793,"2024-02-11T13:10:00",29.8,339,221,0.16,5.18,null,7.47,1.62,20.5], [308794,"2024-02-11T13:20:00",29.82,339,222,0.16,5.19,null,7.47,1.69,20.78], [308795,"2024-02-11T13:30:00",29.82,340,221,0.16,5.15,null,7.47,1.81,20.21], [308796,"2024-02-11T13:40:00",29.85,341,222,0.16,5.14,null,7.47,1.87,19.8], [308797,"2024-02-11T13:50:00",29.89,337,221,0.16,5.17,null,7.47,1.57,20.99], [308798,"2024-02-11T14:00:00",29.91,339,222,0.16,5.19,null,7.48,1.58,19.11], [308799,"2024-02-11T14:10:00",29.93,340,222,0.16,5.15,null,7.48,1.88,18.29], [308800,"2024-02-11T14:20:00",29.93,341,222,0.16,5.12,null,7.48,2.2,19.27], [308801,"2024-02-11T14:30:00",29.94,340,222,0.16,5.11,null,7.47,1.76,18.56], [308802,"2024-02-11T14:40:00",29.95,340,222,0.16,5.18,null,7.48,2.15,18.64], [308803,"2024-02-11T14:50:00",29.96,340,222,0.16,5.25,null,7.49,2.66,17.39], [308804,"2024-02-11T15:00:00",30.01,339,222,0.16,5.23,null,7.49,2.29,17.95], [308805,"2024-02-11T15:10:00",30.07,339,222,0.16,5.31,null,7.49,3.19,19.59], [308806,"2024-02-11T15:20:00",30.02,340,222,0.16,5.21,null,7.48,2.57,21.22], [308807,"2024-02-11T15:30:00",29.97,340,222,0.16,5.07,null,7.47,1.87,23.36], [308808,"2024-02-11T15:40:00",29.93,340,222,0.16,5.06,null,7.47,1.55,21.64], [308809,"2024-02-11T15:50:00",29.91,340,222,0.16,5.04,null,7.46,1.48,21.47], [308810,"2024-02-11T16:00:00",29.95,340,222,0.16,5.08,null,7.47,2.05,22.56], [308811,"2024-02-11T16:10:00",30.05,341,222,0.16,5.38,null,7.5,3.48,17.72], [308812,"2024-02-11T16:20:00",30.09,341,223,0.16,5.37,null,7.5,3.28,18.12], [308813,"2024-02-11T16:30:00",30.1,341,222,0.16,5.38,null,7.5,3.22,17.58], [308814,"2024-02-11T16:40:00",29.99,341,223,0.16,5.13,null,7.47,1.96,21.18], [308815,"2024-02-11T16:50:00",29.97,341,223,0.16,5.14,null,7.47,2.36,19.28], [308816,"2024-02-11T17:00:00",30.01,340,223,0.16,5.19,null,7.48,2.98,19.1], [308817,"2024-02-11T17:10:00",30.01,340,223,0.16,5.23,null,7.48,3.45,19.71], [308818,"2024-02-11T17:20:00",29.98,341,222,0.16,5.14,null,7.47,2.07,20.7], [308819,"2024-02-11T17:30:00",29.96,341,223,0.16,5.1,null,7.46,2.77,20.71], [308820,"2024-02-11T17:40:00",29.95,341,223,0.16,5.07,null,7.46,3.01,21.33], [308821,"2024-02-11T17:50:00",29.94,341,223,0.16,5.09,null,7.46,3.31,20.61], [308822,"2024-02-11T18:00:00",29.92,342,223,0.16,5.2,null,7.47,3,19.72], [308823,"2024-02-11T18:10:00",29.93,341,223,0.16,5.25,null,7.49,2.77,19.23], [308824,"2024-02-11T18:20:00",29.93,341,223,0.16,5.25,null,7.49,2.89,19.95], [308825,"2024-02-11T18:30:00",29.93,341,223,0.16,5.22,null,7.48,2.32,18.86], [308826,"2024-02-11T18:40:00",29.93,341,223,0.16,5.21,null,7.48,2.87,19.62], [308827,"2024-02-11T18:50:00",29.93,342,223,0.16,5.21,null,7.48,2.63,18.39], [308828,"2024-02-11T19:00:00",29.9,341,223,0.16,5.14,null,7.46,2.56,20.44], [308829,"2024-02-11T19:10:00",29.86,341,223,0.16,5.1,null,7.46,2.17,17.83], [308830,"2024-02-11T19:20:00",29.85,341,223,0.16,5.06,null,7.46,2.2,19.27], [308831,"2024-02-11T19:30:00",29.84,341,223,0.16,5.02,null,7.45,2,19.04], [308832,"2024-02-11T19:40:00",29.82,342,224,0.16,5.01,null,7.45,2.09,19.82], [308833,"2024-02-11T19:50:00",29.82,342,223,0.16,5.01,null,7.45,2.01,19.4], [308834,"2024-02-11T20:00:00",29.81,342,223,0.16,4.99,null,7.45,1.87,19.68], [308835,"2024-02-11T20:10:00",29.82,341,224,0.16,4.97,null,7.45,1.94,19.58], [308836,"2024-02-11T20:20:00",29.81,343,224,0.16,4.95,null,7.45,1.94,19.35], [308837,"2024-02-11T20:30:00",29.79,342,223,0.16,4.94,null,7.44,2.15,19.93], [308838,"2024-02-11T20:40:00",29.77,341,223,0.16,4.93,null,7.44,1.83,19.33], [308839,"2024-02-11T20:50:00",29.77,345,225,0.16,4.92,null,7.44,1.76,19.47], [308840,"2024-02-11T21:00:00",29.74,342,223,0.16,4.92,null,7.44,1.74,19.15], [308841,"2024-02-11T21:10:00",29.73,341,223,0.16,4.92,null,7.44,1.65,17.72], [308842,"2024-02-11T21:20:00",29.76,342,223,0.16,4.93,null,7.45,1.83,18.05], [308843,"2024-02-11T21:30:00",29.74,341,223,0.16,4.92,null,7.45,1.66,17.87], [308844,"2024-02-11T21:40:00",29.73,342,222,0.16,4.93,null,7.46,1.61,17.83], [308845,"2024-02-11T21:50:00",29.75,341,223,0.16,4.93,null,7.46,1.59,16.38], [308846,"2024-02-11T22:00:00",29.69,341,223,0.16,4.93,null,7.45,1.8,16.75], [308847,"2024-02-11T22:10:00",29.7,342,223,0.16,4.95,null,7.46,1.53,16.44], [308848,"2024-02-11T22:20:00",29.62,341,222,0.16,4.94,null,7.45,1.62,16.94], [308849,"2024-02-11T22:30:00",29.63,338,223,0.16,4.93,null,7.45,1.74,17.32], [308850,"2024-02-11T22:40:00",29.63,342,223,0.16,4.97,null,7.46,1.58,16.23], [308851,"2024-02-11T22:50:00",29.6,345,225,0.16,4.96,null,7.46,1.73,17.98], [308852,"2024-02-11T23:00:00",29.57,342,223,0.16,4.95,null,7.45,1.66,17.04], [308853,"2024-02-11T23:10:00",29.54,341,223,0.16,4.93,null,7.45,1.84,18.54], [308854,"2024-02-11T23:30:00",29.56,341,223,0.16,5.01,null,7.46,1.81,18.2], [308855,"2024-02-11T23:40:00",29.52,342,223,0.16,5.01,null,7.46,1.67,18.26], [308856,"2024-02-11T23:50:00",29.51,342,223,0.16,5.01,null,7.46,1.6,19.06], [308857,"2024-02-12T00:00:00",29.48,342,223,0.16,5,null,7.46,1.63,18.96], [308858,"2024-02-12T00:10:00",29.45,342,223,0.16,5,null,7.46,1.61,19.68], [308859,"2024-02-12T00:20:00",29.42,342,224,0.16,5.01,null,7.46,1.59,18.12], [308860,"2024-02-12T00:30:00",29.41,342,223,0.16,5.03,null,7.46,1.61,18.34], [308861,"2024-02-12T00:40:00",29.34,343,224,0.16,5.04,null,7.46,1.56,18.43], [308862,"2024-02-12T00:50:00",29.34,345,225,0.16,5.03,null,7.46,1.49,18.37], [308863,"2024-02-12T01:00:00",29.32,346,225,0.16,5.02,null,7.46,1.69,18.55], [308864,"2024-02-12T01:10:00",29.29,346,226,0.16,5.02,null,7.45,1.7,18.3], [308865,"2024-02-12T01:20:00",29.29,347,226,0.16,5.02,null,7.46,1.52,18.58], [308866,"2024-02-12T01:30:00",29.31,347,226,0.16,5.01,null,7.46,1.56,18.66], [308867,"2024-02-12T01:40:00",29.25,347,227,0.16,5.01,null,7.45,1.61,18.68], [308868,"2024-02-12T01:50:00",29.22,347,227,0.16,4.99,null,7.45,1.56,18.72], [308869,"2024-02-12T02:00:00",29.2,347,227,0.16,4.98,null,7.45,1.54,18.57], [308870,"2024-02-12T02:10:00",29.2,348,227,0.17,4.98,null,7.45,1.63,18.26], [308871,"2024-02-12T02:20:00",29.19,347,227,0.17,4.97,null,7.45,1.41,18.59], [308872,"2024-02-12T02:30:00",29.17,349,227,0.17,4.95,null,7.45,1.64,18.74], [308873,"2024-02-12T02:40:00",29.18,347,227,0.17,4.97,null,7.45,1.5,18.37], [308874,"2024-02-12T02:50:00",29.09,346,226,0.16,4.95,null,7.44,1.63,18.99], [308875,"2024-02-12T03:00:00",29.09,349,228,0.17,4.95,null,7.45,1.35,18.96], [308876,"2024-02-12T03:10:00",29.12,350,228,0.17,4.97,null,7.45,1.52,18.3], [308877,"2024-02-12T03:20:00",29.04,350,228,0.17,4.96,null,7.45,1.44,18.45], [308878,"2024-02-12T03:30:00",29.07,350,228,0.17,4.98,null,7.45,1.42,18.46], [308879,"2024-02-12T03:40:00",29,350,229,0.17,4.97,null,7.45,1.41,18.9], [308880,"2024-02-12T03:50:00",29.02,351,230,0.17,4.99,null,7.45,1.62,17.24], [308881,"2024-02-12T04:00:00",28.99,353,230,0.17,5,null,7.45,1.52,17.92], [308882,"2024-02-12T04:10:00",28.97,352,231,0.17,4.98,null,7.45,1.49,17.65], [308883,"2024-02-12T04:20:00",28.94,355,233,0.17,5,null,7.45,1.48,18.61], [308884,"2024-02-12T04:30:00",28.92,355,232,0.17,4.99,null,7.45,1.55,19.15], [308885,"2024-02-12T04:40:00",28.92,356,232,0.17,5,null,7.45,1.44,18.31], [308886,"2024-02-12T04:50:00",28.87,356,232,0.17,4.97,null,7.44,1.83,19.39], [308887,"2024-02-12T05:00:00",28.86,357,232,0.17,4.97,null,7.44,1.67,18.86], [308888,"2024-02-12T05:10:00",28.8,356,233,0.17,4.94,null,7.44,1.38,18.8], [308889,"2024-02-12T05:20:00",28.8,357,233,0.17,4.97,null,7.44,1.75,18.4], [308890,"2024-02-12T05:30:00",28.79,357,233,0.17,4.94,null,7.44,1.59,19.06], [308891,"2024-02-12T05:40:00",null,null,null,null,null,null,null,null,null], [308892,"2024-02-12T05:50:00",null,null,null,null,null,null,null,null,null], [308893,"2024-02-12T06:00:00",null,null,null,null,null,null,null,null,null], [308894,"2024-02-12T06:10:00",null,null,null,null,null,null,null,null,null], [308895,"2024-02-12T06:20:00",null,null,null,null,null,null,null,null,null], [308896,"2024-02-12T06:30:00",null,null,null,null,null,null,null,null,null], [308897,"2024-02-12T06:40:00",null,null,null,null,null,null,null,null,null], [308898,"2024-02-12T06:50:00",null,null,null,null,null,null,null,null,null], [308899,"2024-02-12T07:00:00",null,null,null,null,null,null,null,null,null], [308900,"2024-02-12T07:20:00",28.71,351,229,0.17,5.24,null,7.52,1.28,20.12], [308901,"2024-02-12T07:30:00",28.77,350,228,0.17,5.21,null,7.5,1.32,20.6], [308902,"2024-02-12T07:40:00",28.8,350,228,0.17,5.21,null,7.5,1.35,19.25], [308903,"2024-02-12T07:50:00",28.85,345,225,0.16,5.19,null,7.5,1.18,18.6], [308904,"2024-02-12T08:00:00",28.91,342,223,0.16,5.23,null,7.51,1.33,18.6], [308905,"2024-02-12T08:10:00",28.91,339,221,0.16,5.24,null,7.5,1.35,18.97], [308906,"2024-02-12T08:20:00",28.87,338,221,0.16,5.27,null,7.5,1.4,19.74], [308907,"2024-02-12T08:30:00",28.86,336,219,0.16,5.3,null,7.51,1.35,19.77], [308908,"2024-02-12T08:40:00",28.92,335,219,0.16,5.29,null,7.5,1.33,19.23], [308909,"2024-02-12T08:50:00",28.9,333,218,0.16,5.32,null,7.5,1.31,18.69], [308910,"2024-02-12T09:00:00",28.91,333,217,0.16,5.36,null,7.51,1.42,17.23], [308911,"2024-02-12T09:10:00",28.92,333,217,0.16,5.36,null,7.5,1.31,17.91], [308912,"2024-02-12T09:20:00",28.96,332,217,0.16,5.36,null,7.51,1.44,16.89], [308913,"2024-02-12T09:30:00",28.97,333,217,0.16,5.38,null,7.51,1.54,17.69], [308914,"2024-02-12T09:40:00",28.99,333,217,0.16,5.37,null,7.51,1.51,17.27], [308915,"2024-02-12T09:50:00",28.99,333,217,0.16,5.39,null,7.51,1.32,18.34], [308916,"2024-02-12T10:00:00",29.01,333,217,0.16,5.38,null,7.51,1.4,17.53], [308917,"2024-02-12T10:10:00",29.07,333,217,0.16,5.36,null,7.51,1.25,17.68], [308918,"2024-02-12T10:20:00",29.07,333,218,0.16,5.36,null,7.5,1.26,17.31], [308919,"2024-02-12T10:40:00",29.13,334,218,0.16,5.37,null,7.49,1.26,17.55], [308920,"2024-02-12T10:50:00",29.17,334,218,0.16,5.33,null,7.49,1.33,18.54], [308921,"2024-02-12T11:00:00",29.19,336,219,0.16,5.33,null,7.48,1.26,16.98], [308922,"2024-02-12T11:10:00",29.23,336,219,0.16,5.33,null,7.49,1.36,16.37], [308923,"2024-02-12T11:20:00",29.24,338,220,0.16,5.32,null,7.48,1.51,18.82], [308924,"2024-02-12T11:30:00",29.26,336,220,0.16,5.32,null,7.49,1.45,19.21], [308925,"2024-02-12T11:40:00",29.28,337,220,0.16,5.29,null,7.48,1.5,19.67], [308926,"2024-02-12T11:50:00",29.29,337,220,0.16,5.27,null,7.48,1.61,19.42], [308927,"2024-02-12T12:00:00",29.31,337,220,0.16,5.28,null,7.48,1.59,20.67], [308928,"2024-02-12T12:20:00",29.33,337,220,0.16,5.27,null,7.48,1.76,21.87], [308929,"2024-02-12T12:30:00",29.32,340,221,0.16,5.25,null,7.48,1.79,21.04], [308930,"2024-02-12T12:40:00",29.35,339,221,0.16,5.25,null,7.49,1.44,21.04], [308931,"2024-02-12T12:50:00",29.39,339,221,0.16,5.24,null,7.48,2.06,18.73], [308932,"2024-02-12T13:00:00",29.4,339,221,0.16,5.27,null,7.48,1.69,19.51], [308933,"2024-02-12T13:10:00",29.39,340,222,0.16,5.21,null,7.48,1.47,22.12], [308934,"2024-02-12T13:20:00",29.41,340,223,0.16,5.21,null,7.48,1.44,19.76], [308935,"2024-02-12T13:30:00",29.45,339,222,0.16,5.25,null,7.48,1.66,19.98], [308936,"2024-02-12T13:40:00",29.45,338,221,0.16,5.26,null,7.48,1.63,19.09], [308937,"2024-02-12T13:50:00",29.49,340,223,0.16,5.25,null,7.48,2.13,19.65], [308938,"2024-02-12T14:00:00",29.39,341,223,0.16,5.17,null,7.47,1.33,21.74], [308939,"2024-02-12T14:10:00",29.37,342,222,0.16,5.14,null,7.47,1.47,20.41], [308940,"2024-02-12T14:20:00",29.41,341,223,0.16,5.13,null,7.47,1.3,20.33], [308941,"2024-02-12T14:30:00",29.58,339,222,0.16,5.4,null,7.49,2.54,16.19], [308942,"2024-02-12T14:40:00",29.59,337,220,0.16,5.4,null,7.5,2.2,18.34], [308943,"2024-02-12T14:50:00",29.56,340,222,0.16,5.35,null,7.49,2.21,18.46], [308944,"2024-02-12T15:00:00",29.58,338,221,0.16,5.35,null,7.49,2.33,20.5], [308945,"2024-02-12T15:10:00",29.59,340,222,0.16,5.39,null,7.49,2.44,19.5], [308946,"2024-02-12T15:20:00",29.56,340,222,0.16,5.35,null,7.49,2.49,18.49], [308947,"2024-02-12T15:30:00",29.56,341,223,0.16,5.28,null,7.47,2.04,20.82], [308948,"2024-02-12T15:40:00",29.53,341,223,0.16,5.32,null,7.48,2.08,19.46], [308949,"2024-02-12T15:50:00",29.52,342,223,0.16,5.28,null,7.48,1.95,22], [308950,"2024-02-12T16:00:00",29.47,341,223,0.16,5.25,null,7.47,2,22.17], [308951,"2024-02-12T16:10:00",29.43,341,223,0.16,5.23,null,7.47,1.77,20.76], [308952,"2024-02-12T16:20:00",29.41,341,224,0.16,5.22,null,7.47,1.83,19.97], [308953,"2024-02-12T16:30:00",29.43,338,222,0.16,5.28,null,7.48,1.97,18.9], [308954,"2024-02-12T16:40:00",29.45,342,223,0.16,5.3,null,7.49,2.1,19.03], [308955,"2024-02-12T16:50:00",29.45,343,224,0.16,5.29,null,7.48,2.23,20.02], [308956,"2024-02-12T17:00:00",29.44,341,223,0.16,5.28,null,7.48,2.41,20.87], [308957,"2024-02-12T17:10:00",29.43,341,223,0.16,5.27,null,7.48,2.43,20.02], [308958,"2024-02-12T17:30:00",29.39,341,223,0.16,5.2,null,7.47,2.41,23.1], [308959,"2024-02-12T17:40:00",29.36,342,223,0.16,5.18,null,7.47,1.74,20.89], [308960,"2024-02-12T17:50:00",29.36,342,223,0.16,5.13,null,7.46,2.36,21.16], [308961,"2024-02-12T18:00:00",29.34,342,223,0.16,5.11,null,7.45,2.11,21.41], [308962,"2024-02-12T18:10:00",29.33,341,223,0.16,5.06,null,7.45,2.36,22.54], [308963,"2024-02-12T18:20:00",29.34,340,222,0.16,5.09,null,7.46,2.52,22.79], [308964,"2024-02-12T18:30:00",29.32,342,223,0.16,5.02,null,7.45,2.39,21.29], [308965,"2024-02-12T18:40:00",29.31,342,223,0.16,5.07,null,7.47,2.1,22.16], [308966,"2024-02-12T18:50:00",29.3,341,225,0.16,5.11,null,7.47,2.09,22.09], [308967,"2024-02-12T19:00:00",29.29,340,223,0.16,5.11,null,7.46,1.98,20.9], [308968,"2024-02-12T19:10:00",29.28,341,223,0.16,5.1,null,7.46,2.06,21.96], [308969,"2024-02-12T19:20:00",29.25,341,223,0.16,5.08,null,7.45,2,22.58], [308970,"2024-02-12T19:30:00",29.25,344,224,0.16,5.08,null,7.46,2.01,22.29], [308971,"2024-02-12T19:40:00",29.22,342,223,0.16,5,null,7.43,1.83,22.1], [308972,"2024-02-12T19:50:00",29.22,342,223,0.16,5.03,null,7.44,1.97,20.42], [308973,"2024-02-12T20:00:00",29.21,342,223,0.16,5.03,null,7.44,2,22.78], [308974,"2024-02-12T20:10:00",29.2,345,224,0.16,5.04,null,7.44,1.96,21.83], [308975,"2024-02-12T20:20:00",29.2,342,223,0.16,5.01,null,7.44,1.8,21.01], [308976,"2024-02-12T20:30:00",29.19,342,223,0.16,5.04,null,7.44,2.19,21.57], [308977,"2024-02-12T20:40:00",29.19,340,222,0.16,5.05,null,7.45,1.96,20.65], [308978,"2024-02-12T20:50:00",29.17,342,223,0.16,5.04,null,7.44,1.76,21.01], [308979,"2024-02-12T21:00:00",29.18,342,223,0.16,5.05,null,7.45,1.79,20.62], [308980,"2024-02-12T21:10:00",29.16,341,223,0.16,5.07,null,7.45,1.82,20.49], [308981,"2024-02-12T21:20:00",29.17,342,223,0.16,5.07,null,7.46,2.04,19.56], [308982,"2024-02-12T21:30:00",29.17,342,223,0.16,5.07,null,7.46,1.87,19.77], [308983,"2024-02-12T21:40:00",29.18,342,224,0.16,5.06,null,7.46,1.79,20.22], [308984,"2024-02-12T21:50:00",29.16,343,224,0.16,5.05,null,7.46,1.79,19.72], [308985,"2024-02-12T22:00:00",29.2,343,224,0.16,5.03,null,7.46,1.57,18.56], [308986,"2024-02-12T22:10:00",29.16,344,224,0.16,5.04,null,7.46,1.67,18.65], [308987,"2024-02-12T22:20:00",29.17,343,223,0.16,5.03,null,7.46,1.66,19.04], [308988,"2024-02-12T22:30:00",29.18,342,224,0.16,5.03,null,7.46,1.64,18.79], [308989,"2024-02-12T22:40:00",29.19,343,224,0.16,5.02,null,7.46,1.47,17.11], [308990,"2024-02-12T22:50:00",29.16,344,224,0.16,4.98,null,7.46,1.49,17.19], [308991,"2024-02-12T23:00:00",29.14,343,224,0.16,5.03,null,7.46,1.48,16.64], [308992,"2024-02-12T23:10:00",29.13,341,222,0.16,5.03,null,7.47,1.61,16.75], [308993,"2024-02-12T23:20:00",29.11,343,225,0.16,5.05,null,7.47,1.56,16.76], [308994,"2024-02-12T23:30:00",29.12,343,224,0.16,5.01,null,7.46,1.5,16.8], [308995,"2024-02-12T23:40:00",29.11,343,224,0.16,4.99,null,7.46,1.5,17.05], [308996,"2024-02-12T23:50:00",29.11,343,224,0.16,5.02,null,7.47,1.65,16.83], [308997,"2024-02-13T00:00:00",29.1,343,224,0.16,5.03,null,7.47,1.42,16.59], [308998,"2024-02-13T00:10:00",29.11,343,224,0.16,5.05,null,7.47,1.48,17.13], [308999,"2024-02-13T00:20:00",29.09,343,224,0.16,5.01,null,7.47,1.55,17.19], [309000,"2024-02-13T00:30:00",29.08,343,224,0.16,5.05,null,7.47,1.53,17.7], [309001,"2024-02-13T00:40:00",29.07,343,224,0.16,5.06,null,7.47,1.44,17.44], [309002,"2024-02-13T00:50:00",29.05,343,224,0.16,5.06,null,7.47,1.48,17.07], [309003,"2024-02-13T01:00:00",29.03,344,225,0.16,5.07,null,7.47,1.41,16.93], [309004,"2024-02-13T01:20:00",28.99,343,224,0.16,5.06,null,7.47,1.69,16.93], [309005,"2024-02-13T01:30:00",28.96,344,224,0.16,5.05,null,7.47,1.53,17.42], [309006,"2024-02-13T01:40:00",28.94,343,224,0.16,5.05,null,7.46,1.55,17.57], [309007,"2024-02-13T01:50:00",28.92,343,223,0.16,5.03,null,7.46,1.72,17.47], [309008,"2024-02-13T02:00:00",28.91,345,225,0.16,5.03,null,7.46,1.5,18.71], [309009,"2024-02-13T02:10:00",28.9,339,222,0.16,5.03,null,7.46,1.6,17.88], [309010,"2024-02-13T02:20:00",28.87,345,225,0.16,5.01,null,7.46,1.52,17.64], [309011,"2024-02-13T02:30:00",28.85,349,227,0.17,5.03,null,7.46,1.53,17.72], [309012,"2024-02-13T02:40:00",28.85,345,225,0.16,5.01,null,7.46,1.47,17.93], [309013,"2024-02-13T02:50:00",28.82,345,225,0.16,5.01,null,7.46,1.56,17.73], [309014,"2024-02-13T03:00:00",28.85,345,225,0.16,5.01,null,7.46,1.52,17.34], [309015,"2024-02-13T03:10:00",28.83,346,225,0.16,5,null,7.46,1.39,18.41], [309016,"2024-02-13T03:20:00",28.82,346,226,0.16,5,null,7.45,1.32,17.83], [309017,"2024-02-13T03:30:00",28.81,346,226,0.16,4.99,null,7.45,1.32,18.28], [309018,"2024-02-13T03:40:00",28.8,346,225,0.16,5.01,null,7.45,1.43,17.89], [309019,"2024-02-13T03:50:00",28.8,344,225,0.16,5.01,null,7.45,1.32,18.78], [309020,"2024-02-13T04:00:00",28.79,346,226,0.16,5,null,7.45,1.44,17.32], [309021,"2024-02-13T04:10:00",28.79,346,226,0.16,5.01,null,7.46,1.24,17.14], [309022,"2024-02-13T04:20:00",28.76,346,226,0.16,5,null,7.45,1.56,16.87], [309023,"2024-02-13T04:30:00",28.73,347,226,0.16,5.01,null,7.45,1.27,18.6], [309024,"2024-02-13T04:40:00",28.73,347,226,0.16,5.01,null,7.45,1.41,18.3], [309025,"2024-02-13T04:50:00",28.72,349,227,0.17,5,null,7.45,1.47,18.53], [309026,"2024-02-13T05:00:00",28.68,348,227,0.17,5,null,7.45,1.31,18.36], [309027,"2024-02-13T05:10:00",28.67,348,227,0.17,5,null,7.45,1.54,18.03], [309028,"2024-02-13T05:20:00",28.68,348,227,0.17,5.02,null,7.46,1.72,18.31], [309029,"2024-02-13T05:30:00",28.68,349,228,0.17,5.01,null,7.45,1.46,18.79], [309030,"2024-02-13T05:40:00",28.65,349,226,0.17,5.01,null,7.45,1.41,18.5], [309031,"2024-02-13T05:50:00",28.64,348,227,0.17,5.02,null,7.46,1.56,18.19], [309032,"2024-02-13T06:00:00",28.63,348,227,0.17,4.97,null,7.45,1.52,18.86], [309033,"2024-02-13T06:10:00",28.6,347,227,0.17,5,null,7.45,1.37,18.26], [309034,"2024-02-13T06:20:00",28.59,348,227,0.17,4.97,null,7.44,1.27,17.92], [309035,"2024-02-13T06:30:00",28.57,347,226,0.16,4.98,null,7.45,1.51,18.11], [309036,"2024-02-13T06:40:00",28.5,345,225,0.16,5.02,null,7.45,1.26,18.1], [309037,"2024-02-13T06:50:00",28.35,345,225,0.16,5.04,null,7.46,1.31,18.5], [309038,"2024-02-13T07:00:00",28.43,346,225,0.16,5.04,null,7.45,1.34,19.68], [309039,"2024-02-13T07:10:00",28.39,344,224,0.16,5,null,7.44,1.42,16.43], [309040,"2024-02-13T07:20:00",28.44,342,223,0.16,5.01,null,7.45,1.34,17.68], [309041,"2024-02-13T07:30:00",28.49,340,222,0.16,5.02,null,7.46,1.28,17.72], [309042,"2024-02-13T07:40:00",28.6,338,221,0.16,5.07,null,7.47,1.51,25.4], [309043,"2024-02-13T07:50:00",28.7,335,218,0.16,5.08,null,7.47,1.11,20.14], [309044,"2024-02-13T08:00:00",28.7,333,217,0.16,5.07,null,7.47,null,18.42], [309045,"2024-02-13T08:10:00",28.68,332,217,0.16,5.07,null,7.46,null,17.52], [309046,"2024-02-13T08:20:00",28.7,329,215,0.16,5.1,null,7.47,1.01,22.39], [309047,"2024-02-13T08:30:00",28.74,326,213,0.15,5.12,null,7.47,null,18.85], [309048,"2024-02-13T08:40:00",28.73,324,212,0.15,5.13,null,7.47,1.05,18.9], [309049,"2024-02-13T08:50:00",28.77,320,210,0.15,5.14,null,7.47,1.13,20.33], [309050,"2024-02-13T09:00:00",28.78,322,210,0.15,5.16,null,7.47,1.05,18.77], [309051,"2024-02-13T09:10:00",28.81,320,209,0.15,5.17,null,7.47,1.11,18.66], [309052,"2024-02-13T09:20:00",28.83,318,208,0.15,5.17,null,7.47,1.15,17.9], [309053,"2024-02-13T09:30:00",28.85,317,207,0.15,5.18,null,7.47,1.01,18.01], [309054,"2024-02-13T09:50:00",28.9,316,206,0.15,5.18,null,7.47,1.33,17.88], [309055,"2024-02-13T10:00:00",28.92,315,205,0.15,5.2,null,7.48,1.27,17.26], [309056,"2024-02-13T10:10:00",28.96,314,205,0.15,5.22,null,7.48,1.55,17.19], [309057,"2024-02-13T10:20:00",28.98,314,205,0.15,5.23,null,7.48,1.13,17.34], [309058,"2024-02-13T10:30:00",29.01,316,206,0.15,5.23,null,7.48,1.31,17.1], [309059,"2024-02-13T10:40:00",29.04,315,205,0.15,5.21,null,7.48,1.45,18.03], [309060,"2024-02-13T10:50:00",29.05,314,205,0.15,5.2,null,7.48,1.27,17.92], [309061,"2024-02-13T11:00:00",29.1,315,206,0.15,5.22,null,7.48,1.45,17.49], [309062,"2024-02-13T11:10:00",29.11,317,207,0.15,5.19,null,7.48,1.21,17.81], [309063,"2024-02-13T11:20:00",29.11,316,206,0.15,5.17,null,7.47,1.35,18.56], [309064,"2024-02-13T11:30:00",29.07,318,206,0.15,5.11,null,7.47,1.05,19.4], [309065,"2024-02-13T11:40:00",29.1,317,206,0.15,5.12,null,7.46,1.09,18.23], [309066,"2024-02-13T11:50:00",29.24,317,207,0.15,5.18,null,7.48,1.1,17.03], [309067,"2024-02-13T12:00:00",29.26,318,208,0.15,5.18,null,7.47,1.06,17.31], [309068,"2024-02-13T12:10:00",29.28,318,207,0.15,5.17,null,7.47,1.06,17.56], [309069,"2024-02-13T12:20:00",29.3,318,208,0.15,5.17,null,7.47,1.32,17.84], [309070,"2024-02-13T12:30:00",29.27,323,210,0.15,5.12,null,7.46,1.05,18.42], [309071,"2024-02-13T12:40:00",29.27,321,210,0.15,5.1,null,7.46,1.11,20.54], [309072,"2024-02-13T12:50:00",29.26,322,210,0.15,5.07,null,7.46,1,19.24], [309073,"2024-02-13T13:10:00",29.31,324,211,0.15,5.1,null,7.46,1.14,18.82], [309074,"2024-02-13T13:20:00",29.34,324,212,0.15,5.11,null,7.46,1.28,18], [309075,"2024-02-13T13:30:00",29.21,327,213,0.15,5.05,null,7.46,1.26,19.78], [309076,"2024-02-13T13:40:00",29.33,325,212,0.15,5.06,null,7.47,1.39,18.23], [309077,"2024-02-13T13:50:00",29.48,325,212,0.15,5.16,null,7.49,1.42,17.48], [309078,"2024-02-13T14:00:00",29.34,325,212,0.15,5.04,null,7.46,1.43,20.06], [309079,"2024-02-13T14:10:00",29.4,325,212,0.15,5.07,null,7.47,1.39,18.27], [309080,"2024-02-13T14:20:00",29.59,319,208,0.15,5.32,null,7.5,1.73,19], [309081,"2024-02-13T14:30:00",29.6,321,210,0.15,5.31,null,7.49,1.55,19.79], [309082,"2024-02-13T14:40:00",29.61,323,211,0.15,5.25,null,7.49,1.53,18.17], [309083,"2024-02-13T14:50:00",29.67,323,211,0.15,5.25,null,7.49,1.53,18.38], [309084,"2024-02-13T15:00:00",29.63,323,211,0.15,5.18,null,7.47,1.35,20.08], [309085,"2024-02-13T15:10:00",29.48,329,215,0.16,5.16,null,7.48,1.34,20.53], [309086,"2024-02-13T15:20:00",29.52,329,215,0.16,5.14,null,7.48,1.37,19.67], [309087,"2024-02-13T15:30:00",29.46,330,215,0.16,5.16,null,7.47,1.34,19.77], [309088,"2024-02-13T15:40:00",29.52,330,215,0.16,5.16,null,7.47,1.32,19.7], [309089,"2024-02-13T15:50:00",29.66,332,217,0.16,5.32,null,7.51,1.95,17.12], [309090,"2024-02-13T16:00:00",29.69,330,215,0.16,5.31,null,7.5,2.2,17.36], [309091,"2024-02-13T16:10:00",29.67,331,216,0.16,5.27,null,7.49,1.99,19.65], [309092,"2024-02-13T16:20:00",29.64,329,215,0.16,5.22,null,7.48,2.02,21.59], [309093,"2024-02-13T16:30:00",29.58,329,215,0.16,5.19,null,7.48,1.69,24.86], [309094,"2024-02-13T16:40:00",29.53,330,216,0.16,5.15,null,7.47,1.94,26.34], [309095,"2024-02-13T16:50:00",29.49,330,215,0.16,5.14,null,7.47,1.57,22.93], [309096,"2024-02-13T17:00:00",29.5,330,215,0.16,5.15,null,7.47,1.95,22.08], [309097,"2024-02-13T17:10:00",29.44,329,213,0.16,5.16,null,7.47,1.66,23], [309098,"2024-02-13T17:20:00",29.43,330,216,0.16,5.16,null,7.47,1.9,21.84], [309099,"2024-02-13T17:30:00",29.41,329,215,0.16,5.14,null,7.47,1.67,22.23], [309100,"2024-02-13T17:40:00",29.37,330,215,0.16,5.1,null,7.46,1.74,23.57], [309101,"2024-02-13T17:50:00",29.32,329,215,0.16,5.08,null,7.46,1.72,24.01], [309102,"2024-02-13T18:00:00",29.28,330,216,0.16,5.07,null,7.46,1.85,23.05], [309103,"2024-02-13T18:10:00",29.25,330,215,0.16,5.04,null,7.46,1.63,22.97], [309104,"2024-02-13T18:20:00",29.23,331,216,0.16,5.02,null,7.45,1.92,24.13], [309105,"2024-02-13T18:30:00",29.21,332,216,0.16,5.01,null,7.45,1.62,22.9], [309106,"2024-02-13T18:40:00",29.21,332,216,0.16,5,null,7.45,1.7,22.49], [309107,"2024-02-13T18:50:00",29.22,331,216,0.16,5.04,null,7.45,1.89,23.32], [309108,"2024-02-13T19:00:00",29.22,331,216,0.16,5,null,7.45,1.75,22.96], [309109,"2024-02-13T19:10:00",29.23,330,216,0.16,4.95,null,7.45,1.66,22.93], [309110,"2024-02-13T19:20:00",29.24,330,216,0.16,4.97,null,7.45,1.7,23.19], [309111,"2024-02-13T19:30:00",29.24,330,216,0.16,4.97,null,7.46,1.62,23.24], [309112,"2024-02-13T19:40:00",29.22,331,216,0.16,4.99,null,7.45,1.79,23.86], [309113,"2024-02-13T19:50:00",29.24,329,215,0.16,5.03,null,7.46,1.64,24.88], [309114,"2024-02-13T20:00:00",29.22,329,215,0.16,5.02,null,7.46,1.6,23.57], [309115,"2024-02-13T20:10:00",29.22,327,214,0.16,5.03,null,7.45,1.63,23.11], [309116,"2024-02-13T20:20:00",29.17,328,214,0.16,5,null,7.45,1.78,22.89], [309117,"2024-02-13T20:30:00",29.15,328,214,0.16,4.99,null,7.44,1.57,23.81], [309118,"2024-02-13T20:40:00",29.14,328,215,0.16,4.94,null,7.44,1.62,24.73], [309119,"2024-02-13T21:00:00",29.11,328,214,0.16,4.96,null,7.44,1.55,23.15], [309120,"2024-02-13T21:10:00",29.1,329,214,0.16,4.93,null,7.43,1.45,23.2], [309121,"2024-02-13T21:20:00",29.1,327,213,0.15,4.94,null,7.44,1.54,22.38], [309122,"2024-02-13T21:30:00",29.1,327,213,0.15,4.94,null,7.43,1.39,21.77], [309123,"2024-02-13T21:40:00",29.08,328,213,0.16,4.93,null,7.43,1.44,21.43], [309124,"2024-02-13T21:50:00",29.08,327,213,0.15,4.94,null,7.43,1.36,21.39], [309125,"2024-02-13T22:00:00",29.07,325,212,0.15,4.95,null,7.44,1.32,21.63], [309126,"2024-02-13T22:10:00",29.08,325,212,0.15,4.97,null,7.44,1.33,21.03], [309127,"2024-02-13T22:30:00",29.04,325,212,0.15,4.95,null,7.44,1.44,21.47], [309128,"2024-02-13T22:40:00",29.07,325,212,0.15,4.99,null,7.45,1.37,20.56], [309129,"2024-02-13T22:50:00",29.07,326,212,0.15,4.99,null,7.45,1.27,19.84], [309130,"2024-02-13T23:00:00",29.05,325,212,0.15,4.98,null,7.45,1.28,20.02], [309131,"2024-02-13T23:10:00",29.02,324,211,0.15,4.97,null,7.44,1.37,19.78], [309132,"2024-02-13T23:20:00",29.03,327,213,0.15,4.97,null,7.45,1.15,20.1], [309133,"2024-02-13T23:30:00",29.01,327,213,0.16,4.95,null,7.44,1.44,17.9], [309134,"2024-02-13T23:40:00",29.03,328,214,0.16,4.96,null,7.45,1.08,17.35], [309135,"2024-02-13T23:50:00",29.02,328,215,0.16,4.97,null,7.45,1.33,18.99], [309136,"2024-02-14T00:00:00",29.03,329,215,0.16,4.98,null,7.46,1.65,18.09], [309137,"2024-02-14T00:10:00",29,328,214,0.16,4.98,null,7.45,1.2,16.98], [309138,"2024-02-14T00:20:00",29.01,330,215,0.16,5.02,null,7.46,1.42,16.52], [309139,"2024-02-14T00:30:00",29.01,330,216,0.16,5.03,null,7.47,1.29,17.08], [309140,"2024-02-14T00:40:00",28.98,329,215,0.16,5.01,null,7.46,1.32,16.58], [309141,"2024-02-14T00:50:00",29.04,332,216,0.16,5.04,null,7.47,1.4,16.52], [309142,"2024-02-14T01:00:00",28.93,330,215,0.16,4.98,null,7.45,1.35,17.41], [309143,"2024-02-14T01:10:00",28.96,329,215,0.16,5.01,null,7.46,1.26,17.19], [309144,"2024-02-14T01:20:00",28.93,330,215,0.16,4.98,null,7.45,1.37,16.46], [309145,"2024-02-14T01:30:00",28.92,330,215,0.16,4.98,null,7.45,1.31,17.55], [309146,"2024-02-14T01:40:00",28.92,331,216,0.16,4.98,null,7.45,1.26,17.35], [309147,"2024-02-14T01:50:00",28.9,330,215,0.16,4.99,null,7.45,1.29,17.49], [309148,"2024-02-14T02:00:00",28.89,329,215,0.16,4.99,null,7.45,1.25,17.42], [309149,"2024-02-14T02:10:00",28.89,329,214,0.16,4.98,null,7.45,1.29,17.34], [309150,"2024-02-14T02:30:00",28.85,328,214,0.16,4.98,null,7.45,1.14,17.6], [309151,"2024-02-14T02:40:00",28.86,326,213,0.15,4.98,null,7.46,1.29,18.45], [309152,"2024-02-14T02:50:00",28.85,326,213,0.15,5,null,7.45,1.22,18.34], [309153,"2024-02-14T03:00:00",28.84,325,213,0.15,4.98,null,7.45,1.35,17.7], [309154,"2024-02-14T03:10:00",28.82,325,212,0.15,4.99,null,7.45,1.37,17.93], [309155,"2024-02-14T03:20:00",28.83,325,211,0.15,5,null,7.46,1.26,17.75], [309156,"2024-02-14T03:30:00",28.82,324,211,0.15,5,null,7.46,1.32,17.6], [309157,"2024-02-14T03:40:00",28.81,324,211,0.15,5.01,null,7.45,1.38,17.23], [309158,"2024-02-14T03:50:00",28.78,323,211,0.15,5.02,null,7.45,1.29,17.97], [309159,"2024-02-14T04:00:00",28.79,323,210,0.15,5.03,null,7.46,1.32,18.4], [309160,"2024-02-14T04:10:00",28.79,322,211,0.15,5.02,null,7.45,1.41,18.62], [309161,"2024-02-14T04:20:00",28.77,323,210,0.15,5.01,null,7.45,1.41,19.13], [309162,"2024-02-14T04:30:00",28.78,322,210,0.15,5.01,null,7.45,1.32,18.9], [309163,"2024-02-14T04:50:00",28.75,324,211,0.15,5,null,7.45,1.33,18.72], [309164,"2024-02-14T05:10:00",28.73,325,212,0.15,5.01,null,7.45,1.32,18.92], [309165,"2024-02-14T05:20:00",28.69,325,213,0.15,5.01,null,7.45,1.32,18.66], [309166,"2024-02-14T05:30:00",28.66,326,213,0.15,5,null,7.45,1.15,18.42], [309167,"2024-02-14T05:40:00",28.66,328,214,0.16,5.01,null,7.45,1.27,18.32], [309168,"2024-02-14T05:50:00",28.66,328,214,0.16,5.01,null,7.45,1.25,19.28], [309169,"2024-02-14T06:00:00",28.64,329,215,0.16,5,null,7.45,1.58,18.49], [309170,"2024-02-14T06:10:00",28.64,329,215,0.16,4.98,null,7.44,1.28,19.58], [309171,"2024-02-14T06:20:00",28.61,331,216,0.16,4.99,null,7.44,1.16,null], [309172,"2024-02-14T06:30:00",28.58,331,216,0.16,4.99,null,7.44,1.24,null], [309173,"2024-02-14T06:40:00",28.57,331,216,0.16,4.98,null,7.44,1.23,null], [309174,"2024-02-14T06:50:00",28.56,332,216,0.16,4.96,null,7.43,1.13,22.43], [309175,"2024-02-14T07:00:00",28.52,331,216,0.16,5.01,null,7.44,1.35,19.74], [309176,"2024-02-14T07:10:00",28.53,331,216,0.16,5.01,null,7.44,1.47,20.66], [309177,"2024-02-14T07:20:00",28.46,332,215,0.16,4.95,null,7.43,1.31,23.98], [309178,"2024-02-14T07:30:00",28.49,331,216,0.16,5,null,7.44,1.2,24.16], [309179,"2024-02-14T07:40:00",28.58,331,216,0.16,5.01,null,7.45,1.4,22.42], [309180,"2024-02-14T07:50:00",28.61,330,215,0.16,5.05,null,7.45,1.28,21.36], [309181,"2024-02-14T08:00:00",28.67,328,214,0.16,5.08,null,7.46,1.08,20.53], [309182,"2024-02-14T08:10:00",28.57,329,214,0.16,4.97,null,7.44,1.03,21.1], [309183,"2024-02-14T08:20:00",28.64,327,213,0.15,5.05,null,7.45,null,21.44], [309184,"2024-02-14T08:30:00",28.63,326,213,0.15,5.1,null,7.45,1.06,20.45], [309185,"2024-02-14T08:40:00",28.7,324,211,0.15,5.13,null,7.46,1.03,21.65], [309186,"2024-02-14T08:50:00",28.71,323,211,0.15,5.15,null,7.46,1.27,21.61], [309187,"2024-02-14T09:00:00",28.77,319,209,0.15,5.19,null,7.46,1.05,22.1], [309188,"2024-02-14T09:10:00",28.81,321,208,0.15,5.21,null,7.47,1.17,21.34], [309189,"2024-02-14T09:20:00",28.85,316,207,0.15,5.24,null,7.48,1.15,20.24], [309190,"2024-02-14T09:30:00",28.9,315,204,0.15,5.27,null,7.48,1.31,21.22], [309191,"2024-02-14T09:40:00",28.96,313,204,0.15,5.31,null,7.48,1.3,19.46], [309192,"2024-02-14T09:50:00",28.97,313,204,0.15,5.33,null,7.48,1.25,19.11], [309193,"2024-02-14T10:00:00",29,312,204,0.15,5.33,null,7.47,1.43,18.79], [309194,"2024-02-14T10:10:00",29.03,312,204,0.15,5.33,null,7.48,1.35,20.13], [309195,"2024-02-14T10:20:00",29.05,312,204,0.15,5.34,null,7.48,1.32,20.1], [309196,"2024-02-14T10:30:00",29.07,313,203,0.15,5.32,null,7.48,1.4,20.68], [309197,"2024-02-14T10:40:00",29.04,311,203,0.15,5.27,null,7.47,1.11,21.01], [309198,"2024-02-14T10:50:00",29.07,313,205,0.15,5.26,null,7.47,1.23,21.58], [309199,"2024-02-14T11:00:00",29.06,311,204,0.15,5.22,null,7.46,1.17,21], [309200,"2024-02-14T11:20:00",29.18,312,204,0.15,5.26,null,7.47,1.13,20.05], [309201,"2024-02-14T11:30:00",29.21,312,204,0.15,5.25,null,7.47,1.12,20.32], [309202,"2024-02-14T11:40:00",29.08,314,204,0.15,5.17,null,7.45,null,21.72], [309203,"2024-02-14T11:50:00",29.18,312,204,0.15,5.21,null,7.46,1.15,21.14], [309204,"2024-02-14T12:00:00",29.29,313,204,0.15,5.2,null,7.47,1.04,21.18], [309205,"2024-02-14T12:10:00",29.11,316,206,0.15,5.1,null,7.44,null,21.39], [309206,"2024-02-14T12:20:00",29.15,314,205,0.15,5.11,null,7.45,null,22.24], [309207,"2024-02-14T12:30:00",29.22,315,205,0.15,5.14,null,7.46,1.04,21.4], [309208,"2024-02-14T12:40:00",29.15,317,207,0.15,5.09,null,7.44,null,22.13], [309209,"2024-02-14T12:50:00",29.34,317,207,0.15,5.14,null,7.47,1.07,19.39], [309210,"2024-02-14T13:00:00",29.33,318,208,0.15,5.12,null,7.45,1.1,19.88], [309211,"2024-02-14T13:10:00",29.25,319,208,0.15,5.08,null,7.44,null,21.18], [309212,"2024-02-14T13:20:00",29.19,321,209,0.15,5.05,null,7.45,null,22.88], [309213,"2024-02-14T13:30:00",29.36,319,208,0.15,5.1,null,7.46,1.24,20.84], [309214,"2024-02-14T13:40:00",29.39,320,209,0.15,5.12,null,7.46,1.19,19.32], [309215,"2024-02-14T13:50:00",29.36,320,209,0.15,5.1,null,7.46,1.21,20.02], [309216,"2024-02-14T14:00:00",29.39,320,209,0.15,5.12,null,7.46,1.33,18.4], [309217,"2024-02-14T14:20:00",29.31,318,207,0.15,5.09,null,7.45,1.09,23.53], [309218,"2024-02-14T14:30:00",29.27,319,209,0.15,5.05,null,7.45,1.06,22.88], [309219,"2024-02-14T14:40:00",29.3,320,208,0.15,5.06,null,7.45,1.08,21.74], [309220,"2024-02-14T14:50:00",29.62,319,208,0.15,5.2,null,7.48,1.35,20.57], [309221,"2024-02-14T15:00:00",29.49,320,209,0.15,5.14,null,7.46,1.27,18.55], [309222,"2024-02-14T15:10:00",29.64,319,209,0.15,5.25,null,7.48,1.45,17.61], [309223,"2024-02-14T15:20:00",29.47,319,208,0.15,5.15,null,7.46,1.51,18.5], [309224,"2024-02-14T15:30:00",29.46,320,209,0.15,5.15,null,7.46,1.25,18.96], [309225,"2024-02-14T15:40:00",29.43,320,209,0.15,5.09,null,7.46,1.33,21.07], [309226,"2024-02-14T15:50:00",29.39,319,208,0.15,5.11,null,7.46,1.26,19.79], [309227,"2024-02-14T16:00:00",29.38,320,209,0.15,5.1,null,7.46,1.17,21.55], [309228,"2024-02-14T16:10:00",29.39,319,209,0.15,5.09,null,7.46,1.33,21.81], [309229,"2024-02-14T16:20:00",29.36,321,209,0.15,5.1,null,7.46,1.48,23.06], [309230,"2024-02-14T16:30:00",29.33,321,209,0.15,5.1,null,7.46,1.52,21.79], [309231,"2024-02-14T16:40:00",29.34,321,209,0.15,5.1,null,7.46,1.49,22.38], [309232,"2024-02-14T16:50:00",29.37,318,207,0.15,5.09,null,7.46,1.9,22.21], [309233,"2024-02-14T17:00:00",29.37,320,209,0.15,5.11,null,7.45,1.81,21.75], [309234,"2024-02-14T17:10:00",29.38,320,209,0.15,5.08,null,7.45,1.61,22.33], [309235,"2024-02-14T17:20:00",29.36,321,209,0.15,5.06,null,7.45,1.78,22.84], [309236,"2024-02-14T17:30:00",29.31,320,209,0.15,5.08,null,7.45,1.65,21.9], [309237,"2024-02-14T17:40:00",29.29,320,209,0.15,5.06,null,7.44,1.45,22.78], [309238,"2024-02-14T17:50:00",29.28,321,209,0.15,5.04,null,7.44,1.58,24.87], [309239,"2024-02-14T18:00:00",29.25,321,210,0.15,5.03,null,7.44,1.76,25.42], [309240,"2024-02-14T18:10:00",29.22,321,210,0.15,5.02,null,7.44,1.88,25.42], [309241,"2024-02-14T18:20:00",29.21,322,210,0.15,5.01,null,7.44,1.49,24.49], [309242,"2024-02-14T18:30:00",29.24,324,211,0.15,5.02,null,7.44,1.97,24.13], [309243,"2024-02-14T18:40:00",29.24,324,211,0.15,5.04,null,7.44,1.6,24], [309244,"2024-02-14T18:50:00",29.22,323,211,0.15,5.01,null,7.44,1.77,24.13], [309245,"2024-02-14T19:00:00",29.21,323,211,0.15,5,null,7.43,1.77,24.44], [309246,"2024-02-14T19:10:00",29.23,321,210,0.15,4.99,null,7.43,1.87,23.23], [309247,"2024-02-14T19:20:00",29.22,325,212,0.15,4.99,null,7.43,1.68,23.54], [309248,"2024-02-14T19:30:00",29.21,325,213,0.15,4.98,null,7.43,1.75,23.04], [309249,"2024-02-14T19:40:00",29.2,326,213,0.15,4.96,null,7.43,1.64,23.8], [309250,"2024-02-14T19:50:00",29.19,326,213,0.15,4.98,null,7.43,1.71,23.57], [309251,"2024-02-14T20:00:00",29.19,327,214,0.16,4.97,null,7.44,1.36,21.55], [309252,"2024-02-14T20:10:00",29.18,328,214,0.16,4.96,null,7.43,1.48,22.74], [309253,"2024-02-14T20:20:00",29.17,328,214,0.16,4.93,null,7.43,1.28,24.4], [309254,"2024-02-14T20:30:00",29.18,329,215,0.16,4.99,null,7.44,1.59,23.55], [309255,"2024-02-14T20:40:00",29.15,326,213,0.15,4.91,null,7.43,1.43,22.75], [309256,"2024-02-14T20:50:00",29.14,325,213,0.15,4.96,null,7.43,1.38,23.09], [309257,"2024-02-14T21:00:00",29.14,327,213,0.16,5.03,null,7.44,1.31,26.44], [309258,"2024-02-14T21:20:00",29.14,322,211,0.15,5.07,null,7.44,1.46,23.06], [309259,"2024-02-14T21:30:00",29.09,319,210,0.15,5.02,null,7.43,1.43,21.98], [309260,"2024-02-14T21:40:00",29.16,319,208,0.15,5.12,null,7.45,1.51,24.22], [309261,"2024-02-14T21:50:00",29.13,319,208,0.15,5.1,null,7.44,1.33,23.54], [309262,"2024-02-14T22:00:00",29.12,318,208,0.15,5.09,null,7.44,1.25,23.31], [309263,"2024-02-14T22:10:00",29.13,317,207,0.15,5.11,null,7.44,1.25,22.36], [309264,"2024-02-14T22:20:00",29.11,318,207,0.15,5.09,null,7.45,1.44,21.24], [309265,"2024-02-14T22:30:00",29.11,316,206,0.15,5.12,null,7.45,1.29,21.17], [309266,"2024-02-14T22:40:00",29.1,317,206,0.15,5.12,null,7.44,1.23,22.12], [309267,"2024-02-14T22:50:00",29.13,315,206,0.15,5.13,null,7.45,1.26,21.86], [309268,"2024-02-14T23:00:00",29.11,316,206,0.15,5.13,null,7.45,1.38,19.06], [309269,"2024-02-14T23:10:00",29.09,317,207,0.15,5.12,null,7.45,1.35,19.42], [309270,"2024-02-14T23:20:00",29.12,315,205,0.15,5.13,null,7.45,1.3,20.9], [309271,"2024-02-14T23:30:00",29.1,316,206,0.15,5.1,null,7.45,1.21,21.41], [309272,"2024-02-14T23:40:00",29.1,316,205,0.15,5.11,null,7.45,1.26,19.91], [309273,"2024-02-14T23:50:00",29.1,316,206,0.15,5.1,null,7.45,1.31,20.6], [309274,"2024-02-15T00:00:00",29.1,315,206,0.15,5.11,null,7.46,1.59,17.67], [309275,"2024-02-15T00:10:00",29.09,316,206,0.15,5.1,null,7.46,1.41,19.32], [309276,"2024-02-15T00:20:00",29.08,316,206,0.15,5.1,null,7.45,1.25,19.07], [309277,"2024-02-15T00:30:00",29.07,316,206,0.15,5.09,null,7.45,1.21,19.61], [309278,"2024-02-15T00:40:00",29.04,316,206,0.15,5.07,null,7.45,1.27,19.84], [309279,"2024-02-15T00:50:00",29.06,316,206,0.15,5.04,null,7.45,1.21,17.86], [309280,"2024-02-15T01:00:00",29.03,316,207,0.15,5,null,7.45,1.18,16.89], [309281,"2024-02-15T01:20:00",29.08,318,208,0.15,5.05,null,7.46,1.52,16.8], [309282,"2024-02-15T01:30:00",29.06,318,207,0.15,5.07,null,7.46,1.39,16.8], [309283,"2024-02-15T01:40:00",28.98,316,206,0.15,5.06,null,7.46,1.28,17.96], [309284,"2024-02-15T01:50:00",29,317,207,0.15,5.04,null,7.45,1.33,18.6], [309285,"2024-02-15T02:00:00",28.99,316,206,0.15,5.03,null,7.45,1.21,18.33], [309286,"2024-02-15T02:10:00",29,317,207,0.15,5.04,null,7.45,1.2,17.83], [309287,"2024-02-15T02:20:00",29.01,317,207,0.15,5.05,null,7.46,1.31,18.05], [309288,"2024-02-15T02:30:00",28.99,317,207,0.15,5.04,null,7.46,1.22,18.25], [309289,"2024-02-15T02:40:00",28.98,317,207,0.15,5.06,null,7.46,1.19,18.42], [309290,"2024-02-15T02:50:00",28.98,317,207,0.15,5.06,null,7.46,1.31,18.33], [309291,"2024-02-15T03:00:00",28.97,317,207,0.15,5.06,null,7.46,1.25,18.03], [309292,"2024-02-15T03:10:00",28.94,317,206,0.15,5.05,null,7.46,1.19,18.77], [309293,"2024-02-15T03:20:00",28.95,317,207,0.15,5.05,null,7.45,1.18,18.39], [309294,"2024-02-15T03:30:00",28.93,314,206,0.15,5.06,null,7.46,1.18,18.67], [309295,"2024-02-15T03:40:00",28.93,316,205,0.15,5.06,null,7.46,1.32,20.02], [309296,"2024-02-15T03:50:00",28.93,317,207,0.15,5.08,null,7.46,1.52,19.31], [309297,"2024-02-15T04:00:00",28.91,318,207,0.15,5.07,null,7.45,1.27,20.07], [309298,"2024-02-15T04:10:00",28.9,318,208,0.15,5.09,null,7.46,1.15,20.1], [309299,"2024-02-15T04:20:00",28.9,319,208,0.15,5.08,null,7.46,1.34,19.98], [309300,"2024-02-15T04:30:00",28.9,320,209,0.15,5.06,null,7.45,1.27,19.61], [309301,"2024-02-15T04:40:00",28.87,320,209,0.15,5.08,null,7.46,1.28,20.29], [309302,"2024-02-15T04:50:00",28.89,321,210,0.15,5.09,null,7.46,1.35,20.25], [309303,"2024-02-15T05:00:00",28.88,322,210,0.15,5.09,null,7.45,1.31,20.52], [309304,"2024-02-15T05:10:00",28.89,323,211,0.15,5.08,null,7.45,1.48,19.45], [309305,"2024-02-15T05:20:00",28.86,324,212,0.15,5.08,null,7.45,1.34,20.44], [309306,"2024-02-15T05:30:00",28.87,326,213,0.15,5.06,null,7.45,1.38,20.01], [309307,"2024-02-15T05:40:00",28.87,327,214,0.16,5.07,null,7.45,1.47,20.94], [309308,"2024-02-15T05:50:00",28.86,328,214,0.16,5.07,null,7.45,1.41,21.75], [309309,"2024-02-15T06:00:00",28.85,329,216,0.16,5.06,null,7.45,1.44,20.53], [309310,"2024-02-15T06:10:00",28.84,330,216,0.16,5.07,null,7.45,1.33,21.54], [309311,"2024-02-15T06:20:00",28.83,331,216,0.16,5.06,null,7.45,1.41,21.54], [309312,"2024-02-15T06:30:00",28.83,331,216,0.16,5.05,null,7.44,1.56,22.28], [309313,"2024-02-15T06:40:00",28.82,332,217,0.16,5.04,null,7.44,1.4,21.88], [309314,"2024-02-15T06:50:00",28.8,333,217,0.16,5.03,null,7.44,1.46,23.71], [309315,"2024-02-15T07:00:00",28.8,334,218,0.16,5.06,null,7.45,1.48,23.21], [309316,"2024-02-15T07:10:00",28.79,336,219,0.16,5.1,null,7.45,1.4,22.59], [309317,"2024-02-15T07:30:00",28.77,334,218,0.16,5.07,null,7.42,1.35,31.08], [309318,"2024-02-15T07:40:00",28.78,335,218,0.16,5.09,null,7.44,1.67,29.02], [309319,"2024-02-15T07:50:00",28.8,333,218,0.16,5.11,null,7.44,1.68,31.89], [309320,"2024-02-15T19:10:00",29.42,323,212,0.15,5.04,null,7.43,1.58,27.41], [309321,"2024-02-15T19:20:00",29.41,323,212,0.15,5.09,null,7.44,1.76,26.92], [309322,"2024-02-15T19:30:00",29.4,326,212,0.15,5.08,null,7.44,1.66,26.25], [309323,"2024-02-15T19:40:00",29.4,327,214,0.15,5.07,null,7.44,1.71,29.48], [309324,"2024-02-15T19:50:00",29.4,329,215,0.16,5.08,null,7.44,1.64,32.3], [309325,"2024-02-15T20:10:00",29.4,336,220,0.16,5.12,null,7.45,1.69,26.33], [309326,"2024-02-15T20:20:00",29.39,338,220,0.16,5.1,null,7.44,1.63,25.78], [309327,"2024-02-15T20:30:00",29.37,335,219,0.16,5.07,null,7.44,1.65,26.73], [309328,"2024-02-15T20:40:00",29.34,334,219,0.16,5.07,null,7.44,1.68,28.64], [309329,"2024-02-15T20:50:00",29.36,338,221,0.16,5.11,null,7.44,1.75,30.22], [309330,"2024-02-15T21:00:00",29.37,339,221,0.16,5.14,null,7.45,1.96,27.56], [309331,"2024-02-15T21:10:00",29.34,338,221,0.16,5.11,null,7.45,1.8,27.6], [309332,"2024-02-15T21:20:00",29.37,336,219,0.16,5.13,null,7.46,2.24,25.53], [309333,"2024-02-15T21:40:00",29.38,334,219,0.16,5.11,null,7.45,1.72,25.38], [309334,"2024-02-15T21:50:00",29.32,334,218,0.16,4.98,null,7.43,1.45,24.5], [309335,"2024-02-15T22:00:00",29.35,333,217,0.16,5.1,null,7.45,1.49,24.51], [309336,"2024-02-15T22:10:00",29.33,333,217,0.16,5.12,null,7.44,1.88,24.71], [309337,"2024-02-15T22:20:00",29.32,330,215,0.16,5.12,null,7.44,1.72,22.42], [309338,"2024-02-15T22:30:00",29.33,328,214,0.16,5.14,null,7.44,1.59,21.6], [309339,"2024-02-15T22:40:00",29.32,326,214,0.16,5.13,null,7.44,1.59,23.42], [309340,"2024-02-15T22:50:00",29.33,324,213,0.15,5.14,null,7.45,1.53,21.95], [309341,"2024-02-15T23:00:00",29.32,326,213,0.15,5.12,null,7.44,1.49,21.76], [309342,"2024-02-15T23:10:00",29.34,324,212,0.15,5.12,null,7.44,1.53,23.17], [309343,"2024-02-15T23:20:00",29.34,325,212,0.15,5.09,null,7.43,1.58,22.69], [309344,"2024-02-15T23:30:00",29.33,325,212,0.15,5.09,null,7.43,1.53,21.73], [309345,"2024-02-15T23:40:00",29.36,323,212,0.15,5.11,null,7.44,1.52,21.41], [309346,"2024-02-15T23:50:00",29.34,322,209,0.15,5.09,null,7.43,1.65,21.92], [309347,"2024-02-16T00:00:00",29.34,322,210,0.15,5.07,null,7.43,1.65,20.11], [309348,"2024-02-16T00:10:00",29.34,322,210,0.15,5.08,null,7.44,1.7,22.23], [309349,"2024-02-16T00:20:00",29.34,321,209,0.15,5.08,null,7.44,1.62,21.33], [309350,"2024-02-16T00:30:00",29.33,321,209,0.15,5.08,null,7.44,1.53,20.5], [309351,"2024-02-16T00:40:00",29.33,320,209,0.15,5.08,null,7.44,1.56,21.38], [309352,"2024-02-16T15:10:00",30.28,325,213,0.15,5.3,null,7.48,2.09,19], [309353,"2024-02-16T15:20:00",30.3,326,213,0.15,5.31,null,7.49,2.01,19.1], [309354,"2024-02-16T15:30:00",30.35,325,212,0.15,5.38,null,7.48,2.47,18.82], [309355,"2024-02-16T15:40:00",30.24,325,212,0.15,5.33,null,7.48,2.24,21.5], [309356,"2024-02-16T15:50:00",30.26,326,214,0.15,5.36,null,7.49,2.35,19.83], [309357,"2024-02-16T16:00:00",30.34,326,213,0.15,5.39,null,7.5,2.3,19.28], [309358,"2024-02-16T16:10:00",30.33,326,212,0.15,5.34,null,7.49,2.31,20.92], [309359,"2024-02-16T16:20:00",29.9,326,212,0.15,5.13,null,7.45,1.71,23.22], [309360,"2024-02-16T16:30:00",30.04,325,213,0.15,5.23,null,7.47,2,21.17], [309361,"2024-02-16T16:40:00",30.1,325,212,0.15,5.3,null,7.48,2.78,20.97], [309362,"2024-02-16T16:50:00",30.11,325,213,0.15,5.28,null,7.48,2.42,23.07], [309363,"2024-02-16T17:00:00",30.11,327,211,0.15,5.27,null,7.47,2.9,23.53], [309364,"2024-02-16T17:10:00",29.95,326,213,0.15,5.16,null,7.45,2.43,26.74], [309365,"2024-02-16T17:20:00",29.94,325,212,0.15,5.19,null,7.46,2.57,23.59], [309366,"2024-02-16T17:30:00",29.95,324,212,0.15,5.2,null,7.46,2.71,23.58], [309367,"2024-02-16T17:40:00",29.93,324,212,0.15,5.17,null,7.45,2.62,22.94], [309368,"2024-02-16T17:50:00",29.91,325,212,0.15,5.15,null,7.45,2.74,23.58], [309369,"2024-02-16T18:00:00",29.87,328,214,0.16,5.12,null,7.45,2.72,24.24], [309370,"2024-02-16T18:10:00",29.83,326,212,0.15,5.08,null,7.44,2.53,25.89], [309371,"2024-02-16T18:20:00",29.81,326,213,0.15,5.05,null,7.44,2.42,25.77], [309372,"2024-02-16T18:30:00",29.81,326,213,0.15,5.02,null,7.44,2.62,27.21], [309373,"2024-02-16T18:40:00",29.78,326,213,0.15,5.07,null,7.44,2.52,26.75], [309374,"2024-02-16T18:50:00",29.77,326,214,0.15,4.99,null,7.43,2.68,28.41], [309375,"2024-02-16T19:00:00",29.76,326,213,0.15,5.05,null,7.44,2.58,28.61], [309376,"2024-02-16T19:10:00",29.75,327,214,0.16,5.03,null,7.44,2.71,28.83], [309377,"2024-02-16T19:20:00",29.73,327,213,0.16,5,null,7.43,2.51,29.03], [309378,"2024-02-16T19:30:00",29.72,330,216,0.16,5,null,7.44,2.42,28.72], [309379,"2024-02-16T19:40:00",29.7,329,214,0.16,4.98,null,7.43,2.25,27.97], [309380,"2024-02-16T19:50:00",29.68,326,214,0.15,5,null,7.44,2.36,25.77], [309381,"2024-02-16T20:00:00",29.66,327,214,0.15,4.94,null,7.43,2.28,28.23], [309382,"2024-02-16T20:10:00",29.67,328,214,0.16,4.99,null,7.44,2.41,26.76], [309383,"2024-02-16T20:20:00",29.64,331,216,0.16,4.95,null,7.43,2.89,26.16], [309384,"2024-02-16T20:30:00",29.62,334,217,0.16,4.96,null,7.44,2.23,25.81], [309385,"2024-02-16T20:40:00",29.62,336,220,0.16,4.95,null,7.44,2.1,26.23], [309386,"2024-02-16T20:50:00",29.61,339,221,0.16,4.97,null,7.43,2.17,26.01], [309387,"2024-02-16T21:00:00",29.58,339,221,0.16,4.92,null,7.43,2.23,26.93], [309388,"2024-02-16T21:10:00",29.6,342,223,0.16,5,null,7.44,2.32,25.72], [309389,"2024-02-16T21:20:00",29.57,340,222,0.16,4.96,null,7.43,1.94,25.22], [309390,"2024-02-16T21:30:00",29.59,341,223,0.16,5.04,null,7.45,2.22,23.6], [309391,"2024-02-16T21:40:00",29.57,341,222,0.16,5.04,null,7.45,2.33,22.7], [309392,"2024-02-16T21:50:00",29.56,340,223,0.16,5.02,null,7.44,1.72,25.19], [309393,"2024-02-16T22:00:00",29.53,341,223,0.16,5.03,null,7.44,2.19,22.33], [309394,"2024-02-16T22:10:00",29.56,339,221,0.16,5.07,null,7.46,1.77,22.36], [309395,"2024-02-16T22:20:00",29.57,339,221,0.16,4.78,null,7.42,1.76,24.5], [309396,"2024-02-16T22:30:00",29.56,337,219,0.16,4.94,null,7.44,1.91,23.74], [309397,"2024-02-16T22:40:00",29.55,336,218,0.16,5,null,7.45,1.9,23.72], [309398,"2024-02-16T22:50:00",29.56,332,217,0.16,5.06,null,7.46,1.89,22.43], [309399,"2024-02-16T23:10:00",29.58,322,211,0.15,5.1,null,7.45,1.85,21.18], [309400,"2024-02-16T23:20:00",29.55,321,210,0.15,5.09,null,7.45,1.85,20.78], [309401,"2024-02-16T23:30:00",29.54,322,210,0.15,5.08,null,7.44,1.8,21.81], [309402,"2024-02-16T23:40:00",29.52,322,210,0.15,5.06,null,7.44,1.72,20.92], [309403,"2024-02-16T23:50:00",29.53,320,210,0.15,5.06,null,7.44,1.67,20.81], [309404,"2024-02-17T00:00:00",29.55,321,209,0.15,5.08,null,7.44,1.75,21.42], [309405,"2024-02-17T00:10:00",29.56,322,210,0.15,5.08,null,7.44,1.79,20.05], [309406,"2024-02-17T00:20:00",29.55,322,211,0.15,5.05,null,7.44,2.02,19.97], [309407,"2024-02-17T00:30:00",29.55,322,211,0.15,5.04,null,7.43,1.7,19.95], [309408,"2024-02-17T00:40:00",29.54,323,211,0.15,5.02,null,7.43,1.8,22.13], [309409,"2024-02-17T00:50:00",29.54,323,211,0.15,5.03,null,7.43,1.71,21.46], [309410,"2024-02-17T01:00:00",29.54,322,210,0.15,5.04,null,7.44,1.76,19.17], [309411,"2024-02-17T01:10:00",29.54,320,209,0.15,5.05,null,7.44,1.91,18.37], [309412,"2024-02-17T01:20:00",29.53,322,210,0.15,5.04,null,7.44,1.93,19.99], [309413,"2024-02-17T01:30:00",29.53,322,210,0.15,5.05,null,7.44,1.79,19.86], [309414,"2024-02-17T01:40:00",29.54,321,210,0.15,5.07,null,7.45,1.9,19.32], [309415,"2024-02-17T01:50:00",29.54,320,209,0.15,5.07,null,7.45,1.83,19.62], [309416,"2024-02-17T02:00:00",29.54,321,210,0.15,5.06,null,7.45,1.87,19.09], [309417,"2024-02-17T02:10:00",29.53,321,210,0.15,5.05,null,7.44,1.92,19.37], [309418,"2024-02-17T02:20:00",29.52,322,210,0.15,5.04,null,7.45,1.94,18.73], [309419,"2024-02-17T02:30:00",29.53,321,210,0.15,5.03,null,7.45,1.87,17.55], [309420,"2024-02-17T02:40:00",29.53,322,210,0.15,5.04,null,7.45,2.01,19.73], [309421,"2024-02-17T02:50:00",29.53,322,210,0.15,5.02,null,7.45,1.91,18.65], [309422,"2024-02-17T03:00:00",29.52,322,210,0.15,5.02,null,7.45,1.98,17.8], [309423,"2024-02-17T03:10:00",29.53,321,209,0.15,5.02,null,7.45,1.95,18.14], [309424,"2024-02-17T03:20:00",29.53,322,210,0.15,5.01,null,7.45,1.81,19.6], [309425,"2024-02-17T03:30:00",29.52,322,210,0.15,4.99,null,7.45,1.93,17.58], [309426,"2024-02-17T03:40:00",29.5,322,210,0.15,4.99,null,7.45,1.89,18.68], [309427,"2024-02-17T04:00:00",29.5,322,210,0.15,4.93,null,7.44,1.95,17.26], [309428,"2024-02-17T04:10:00",29.47,323,210,0.15,4.95,null,7.45,1.74,17.27], [309429,"2024-02-17T04:20:00",29.48,323,210,0.15,4.97,null,7.45,2,16.59], [309430,"2024-02-17T04:30:00",29.46,322,210,0.15,5,null,7.46,1.82,17.55], [309431,"2024-02-17T04:40:00",29.44,323,210,0.15,4.96,null,7.45,1.92,19.21], [309432,"2024-02-17T04:50:00",29.45,322,210,0.15,4.99,null,7.46,1.86,18.31], [309433,"2024-02-17T05:00:00",29.44,322,210,0.15,5,null,7.46,2.03,18.24], [309434,"2024-02-17T05:10:00",29.45,321,210,0.15,5,null,7.46,1.97,17.84], [309435,"2024-02-17T05:20:00",29.44,322,210,0.15,4.99,null,7.46,1.81,18.75], [309436,"2024-02-17T05:30:00",29.44,322,210,0.15,4.96,null,7.45,1.84,19.89], [309437,"2024-02-17T05:40:00",29.42,323,210,0.15,4.93,null,7.45,1.73,19.91], [309438,"2024-02-17T05:50:00",29.42,322,210,0.15,4.95,null,7.45,2.15,20.22], [309439,"2024-02-17T06:00:00",29.42,322,210,0.15,4.96,null,7.46,1.89,18.73], [309440,"2024-02-17T06:10:00",29.41,321,210,0.15,4.95,null,7.45,1.9,19.37], [309441,"2024-02-17T06:20:00",29.41,322,210,0.15,4.98,null,7.46,1.79,18.83], [309442,"2024-02-17T06:30:00",29.42,322,210,0.15,4.97,null,7.45,1.91,19.66], [309443,"2024-02-17T06:40:00",29.43,322,210,0.15,5,null,7.46,1.93,17.8], [309444,"2024-02-17T06:50:00",29.43,322,211,0.15,5,null,7.46,1.98,18.21], [309445,"2024-02-17T07:00:00",29.41,322,210,0.15,4.97,null,7.45,1.83,18.78], [309446,"2024-02-17T07:20:00",29.41,322,210,0.15,4.98,null,7.45,2.03,18.16], [309447,"2024-02-17T07:30:00",29.43,322,210,0.15,4.98,null,7.45,2.35,17.59], [309448,"2024-02-17T07:40:00",29.43,322,210,0.15,5.01,null,7.45,3.15,18.06], [309449,"2024-02-17T07:50:00",29.44,324,211,0.15,4.99,null,7.45,2.01,17.27], [309450,"2024-02-17T08:00:00",29.46,323,211,0.15,5.02,null,7.46,1.75,18.12], [309451,"2024-02-17T08:10:00",29.42,323,211,0.15,4.93,null,7.45,1.91,19.54], [309452,"2024-02-17T08:20:00",29.45,323,210,0.15,5.01,null,7.46,2.12,18.08], [309453,"2024-02-17T08:30:00",29.43,323,211,0.15,4.97,null,7.44,1.87,17.86], [309454,"2024-02-17T08:40:00",29.48,323,211,0.15,5,null,7.44,2.02,19.19], [309455,"2024-02-17T08:50:00",29.49,323,211,0.15,5,null,7.44,1.93,18.19], [309456,"2024-02-17T09:00:00",29.52,322,211,0.15,5.06,null,7.45,2.39,18.05], [309457,"2024-02-17T09:10:00",29.55,325,212,0.15,5.09,null,7.45,2.45,18.34], [309458,"2024-02-17T09:20:00",29.55,326,212,0.15,5.08,null,7.45,2.57,17.3], [309459,"2024-02-17T09:40:00",29.64,328,214,0.16,5.18,null,7.47,3.24,17.3], [309460,"2024-02-17T09:50:00",29.63,328,214,0.16,5.16,null,7.46,2.99,18.5], [309461,"2024-02-17T10:00:00",29.62,326,213,0.15,5.14,null,7.46,3.04,18.08], [309462,"2024-02-17T10:10:00",29.63,324,213,0.15,5.12,null,7.45,2.71,18.95], [309463,"2024-02-17T10:20:00",29.62,325,212,0.15,5.12,null,7.45,2.48,19.52], [309464,"2024-02-17T10:30:00",29.63,325,212,0.15,5.1,null,7.45,2.62,18.85], [309465,"2024-02-17T10:40:00",29.62,323,212,0.15,5.09,null,7.45,2.58,18.81], [309466,"2024-02-17T10:50:00",29.61,325,211,0.15,5.07,null,7.45,2.62,18.08], [309467,"2024-02-17T11:00:00",29.61,322,211,0.15,5.05,null,7.44,2.2,19.78], [309468,"2024-02-17T11:10:00",29.6,326,213,0.15,5.06,null,7.45,1.94,20.14], [309469,"2024-02-17T11:20:00",29.59,323,211,0.15,5.06,null,7.46,1.97,19.87], [309470,"2024-02-17T11:30:00",29.61,324,211,0.15,5.03,null,7.44,2.09,20.37], [309471,"2024-02-17T11:40:00",29.63,324,211,0.15,5.06,null,7.45,1.99,19.21], [309472,"2024-02-17T11:50:00",29.62,324,211,0.15,5.04,null,7.45,1.65,20.31], [309473,"2024-02-17T12:00:00",29.66,326,212,0.15,5.05,null,7.45,1.95,19.4], [309474,"2024-02-17T12:10:00",29.66,325,212,0.15,5.03,null,7.45,1.83,19.69], [309475,"2024-02-17T12:20:00",29.67,324,211,0.15,5.01,null,7.45,1.74,19.3], [309476,"2024-02-17T12:30:00",29.72,324,212,0.15,5.04,null,7.45,2.06,18.65], [309477,"2024-02-17T12:40:00",29.72,325,211,0.15,5.01,null,7.45,2.02,20.09], [309478,"2024-02-17T12:50:00",29.74,325,212,0.15,5.01,null,7.45,2.12,19.15], [309479,"2024-02-17T13:00:00",29.72,325,211,0.15,4.98,null,7.45,1.79,19.16], [309480,"2024-02-17T13:10:00",29.66,324,212,0.15,4.91,null,7.44,1.5,20.85], [309481,"2024-02-17T13:20:00",null,null,null,null,null,null,null,null,null], [309482,"2024-02-17T13:30:00",29.88,325,212,0.15,5.04,null,7.46,2.3,16.96], [309483,"2024-02-17T13:40:00",29.93,325,212,0.15,5.05,null,7.46,2.78,16.32], [309484,"2024-02-17T13:50:00",30.04,324,212,0.15,5.11,null,7.48,3.17,17.47], [309485,"2024-02-17T14:00:00",30.05,325,212,0.15,5.28,null,7.49,4.21,19.46], [309486,"2024-02-17T14:10:00",30.04,324,211,0.15,5.24,null,7.49,2.82,20.34], [309487,"2024-02-17T14:20:00",30.07,325,212,0.15,5.22,null,7.48,2.52,19.15], [309488,"2024-02-17T14:30:00",30.16,326,213,0.15,5.28,null,7.5,3.05,17.46], [309489,"2024-02-17T14:50:00",30.23,325,213,0.15,5.21,null,7.48,2.7,18.46], [309490,"2024-02-17T15:00:00",30.09,325,213,0.15,5.07,null,7.45,2.34,21.34], [309491,"2024-02-17T15:10:00",30.12,328,213,0.16,5.1,null,7.46,2.49,19.83], [309492,"2024-02-17T15:20:00",30.13,325,213,0.15,5.13,null,7.47,2.33,21.81], [309493,"2024-02-17T15:30:00",30.16,325,212,0.15,5.31,null,7.49,2.94,20], [309494,"2024-02-17T15:40:00",30.06,326,213,0.15,5.22,null,7.48,2.37,19.84], [309495,"2024-02-17T15:50:00",30.15,326,214,0.15,5.33,null,7.49,2.89,17.56], [309496,"2024-02-17T16:00:00",30.11,324,213,0.15,5.25,null,7.48,2.53,20.87], [309497,"2024-02-17T16:10:00",29.95,324,212,0.15,5.13,null,7.46,2.33,22.63], [309498,"2024-02-17T16:20:00",30.03,324,212,0.15,5.19,null,7.47,2.5,26.96], [309499,"2024-02-17T16:30:00",30.06,324,212,0.15,5.24,null,7.48,2.51,20.11], [309500,"2024-02-17T16:50:00",30.09,325,212,0.15,5.27,null,7.48,2.67,20.67], [309501,"2024-02-17T17:00:00",30.08,325,212,0.15,5.23,null,7.47,2.84,26.75], [309502,"2024-02-17T17:10:00",30.04,326,212,0.15,5.2,null,7.46,2.6,24.37], [309503,"2024-02-17T17:20:00",29.85,326,213,0.15,5.09,null,7.45,2.24,24.43], [309504,"2024-02-17T17:30:00",29.84,326,213,0.15,5.09,null,7.46,1.93,26.9], [309505,"2024-02-17T17:40:00",29.83,325,213,0.15,5.05,null,7.45,2.06,27.72], [309506,"2024-02-17T17:50:00",29.8,326,214,0.15,5.08,null,7.45,1.88,24.04], [309507,"2024-02-17T18:00:00",29.82,325,211,0.15,5.07,null,7.45,2.13,27.61], [309508,"2024-02-17T18:10:00",29.78,326,213,0.15,5.11,null,7.45,2.13,25.63], [309509,"2024-02-17T18:20:00",29.76,326,213,0.15,5.14,null,7.46,2.15,24.95], [309510,"2024-02-17T18:30:00",29.76,326,213,0.15,5.12,null,7.46,2.7,26.54], [309511,"2024-02-17T18:40:00",29.76,327,214,0.16,5.11,null,7.46,2.55,24.85], [309512,"2024-02-17T18:50:00",29.75,327,214,0.16,5.1,null,7.45,2.53,24.76], [309513,"2024-02-17T19:00:00",29.73,326,212,0.15,5.09,null,7.45,2.39,26.7], [309514,"2024-02-17T19:10:00",29.71,329,215,0.16,5.09,null,7.46,2.55,26.06], [309515,"2024-02-17T19:20:00",29.69,329,214,0.16,5.12,null,7.46,2.51,27.07], [309516,"2024-02-17T19:30:00",29.68,327,214,0.15,5.12,null,7.46,2.54,24.43], [309517,"2024-02-17T19:40:00",29.67,330,216,0.16,5.14,null,7.46,2.23,22.8], [309518,"2024-02-17T19:50:00",29.64,332,218,0.16,5.13,null,7.46,2.33,24.09], [309519,"2024-02-17T20:00:00",29.62,335,218,0.16,5.13,null,7.46,2.32,24.32], [309520,"2024-02-17T20:10:00",29.62,335,219,0.16,5.15,null,7.47,2.19,23.41], [309521,"2024-02-17T20:20:00",29.6,334,218,0.16,5.16,null,7.46,2.11,26.55], [309522,"2024-02-17T20:30:00",29.6,333,218,0.16,5.14,null,7.47,2.31,24.56], [309523,"2024-02-17T20:40:00",29.57,335,219,0.16,5.18,null,7.47,1.96,24.93], [309524,"2024-02-17T20:50:00",29.59,337,219,0.16,5.15,null,7.47,2.17,22], [309525,"2024-02-17T21:00:00",29.55,336,218,0.16,5.16,null,7.47,2.15,22.76], [309526,"2024-02-17T21:10:00",29.56,334,218,0.16,5.14,null,7.47,2.05,23.05], [309527,"2024-02-17T21:20:00",29.52,333,218,0.16,5.15,null,7.47,2.25,23.1], [309528,"2024-02-17T21:30:00",29.5,333,217,0.16,5.14,null,7.47,2.21,25.18], [309529,"2024-02-17T21:40:00",29.51,329,214,0.16,5.17,null,7.47,1.97,23.63], [309530,"2024-02-17T21:50:00",29.51,329,216,0.16,5.15,null,7.47,1.84,24.46], [309531,"2024-02-17T22:00:00",29.53,327,213,0.15,5.15,null,7.47,1.87,21], [309532,"2024-02-17T22:10:00",29.51,327,214,0.16,5.17,null,7.48,2.07,21.88], [309533,"2024-02-17T22:30:00",29.53,322,211,0.15,5.19,null,7.49,2.09,20.16], [309534,"2024-02-17T22:40:00",29.54,322,209,0.15,5.16,null,7.48,2,21.35], [309535,"2024-02-17T22:50:00",29.52,320,209,0.15,5.15,null,7.48,2.11,19.47], [309536,"2024-02-17T23:00:00",29.55,319,209,0.15,5.14,null,7.48,1.71,18.51], [309537,"2024-02-17T23:10:00",29.52,320,209,0.15,5.22,null,7.48,1.94,19.87], [309538,"2024-02-17T23:20:00",29.52,316,206,0.15,5.23,null,7.49,1.81,21.23], [309539,"2024-02-17T23:30:00",29.51,320,209,0.15,5.22,null,7.48,1.75,21.15], [309540,"2024-02-17T23:40:00",29.55,317,207,0.15,5.13,null,7.47,1.72,20.47], [309541,"2024-02-17T23:50:00",29.52,316,206,0.15,5.11,null,7.46,1.7,19.1], [309542,"2024-02-18T00:00:00",29.54,313,204,0.15,5.13,null,7.47,1.8,18.68], [309543,"2024-02-18T00:10:00",29.55,311,203,0.15,5.14,null,7.47,1.74,18.24], [309544,"2024-02-18T00:20:00",29.54,308,202,0.15,5.14,null,7.47,1.76,18.7], [309545,"2024-02-18T00:30:00",29.55,307,200,0.14,5.15,null,7.47,1.9,17.61], [309546,"2024-02-18T00:40:00",29.56,306,199,0.14,5.16,null,7.47,1.67,17.7], [309547,"2024-02-18T00:50:00",29.55,306,199,0.14,5.16,null,7.47,1.72,17.79], [309548,"2024-02-18T01:00:00",29.53,304,197,0.14,5.14,null,7.47,1.87,18.52], [309549,"2024-02-18T01:10:00",29.57,302,197,0.14,5.18,null,7.48,1.81,18.87], [309550,"2024-02-18T01:20:00",29.55,304,198,0.14,5.15,null,7.47,1.74,18.26], [309551,"2024-02-18T01:30:00",29.54,303,198,0.14,5.13,null,7.47,1.73,17.9], [309552,"2024-02-18T01:40:00",29.55,304,198,0.14,5.14,null,7.47,1.86,19.37], [309553,"2024-02-18T01:50:00",29.54,304,199,0.14,5.12,null,7.47,1.77,17.97], [309554,"2024-02-18T02:00:00",29.53,304,199,0.14,5.11,null,7.47,1.64,17.08], [309555,"2024-02-18T02:20:00",29.54,304,199,0.14,5.11,null,7.47,1.79,17.65], [309556,"2024-02-18T02:30:00",29.54,304,199,0.14,5.1,null,7.47,1.68,17.42], [309557,"2024-02-18T02:40:00",29.54,305,199,0.14,5.1,null,7.47,1.6,17.7], [309558,"2024-02-18T02:50:00",29.52,304,199,0.14,5.08,null,7.47,1.72,19.02], [309559,"2024-02-18T03:00:00",29.52,305,199,0.14,5.06,null,7.47,1.7,17.62], [309560,"2024-02-18T03:20:00",29.53,305,199,0.14,5.09,null,7.47,1.82,17.06], [309561,"2024-02-18T03:30:00",29.53,306,199,0.14,5.1,null,7.47,1.82,18.4], [309562,"2024-02-18T03:40:00",29.54,305,199,0.14,5.1,null,7.47,1.66,16.86], [309563,"2024-02-18T03:50:00",29.52,305,199,0.14,5.07,null,7.47,1.73,18.51], [309564,"2024-02-18T04:00:00",29.51,305,199,0.14,5.07,null,7.46,1.62,18.21], [309565,"2024-02-18T04:10:00",29.53,306,198,0.14,5.08,null,7.48,1.73,17.99], [309566,"2024-02-18T04:20:00",29.53,306,200,0.14,5.08,null,7.47,1.71,17.39], [309567,"2024-02-18T04:30:00",29.5,308,200,0.15,5.06,null,7.47,1.61,17.57], [309568,"2024-02-18T04:50:00",29.51,303,199,0.14,5.06,null,7.47,1.62,18.71], [309569,"2024-02-18T05:00:00",29.5,306,200,0.14,5.04,null,7.47,1.94,16.7], [309570,"2024-02-18T05:10:00",29.5,302,198,0.14,4.97,null,7.46,1.91,17.24], [309571,"2024-02-18T05:20:00",29.42,305,200,0.14,5.04,null,7.47,1.81,15.63], [309572,"2024-02-18T05:30:00",29.46,305,198,0.14,5.09,null,7.48,1.8,16.5], [309573,"2024-02-18T05:40:00",29.44,306,200,0.14,5.04,null,7.47,1.93,17.54], [309574,"2024-02-18T05:50:00",29.47,307,200,0.15,5.08,null,7.48,1.95,16.2], [309575,"2024-02-18T06:00:00",29.49,307,200,0.15,5.08,null,7.48,1.7,16.3], [309576,"2024-02-18T06:10:00",29.49,307,200,0.15,5.11,null,7.48,1.74,15.43], [309577,"2024-02-18T06:20:00",29.45,307,200,0.15,5.1,null,7.49,1.61,15.92], [309578,"2024-02-18T06:30:00",29.46,307,200,0.15,5.1,null,7.49,1.87,15.61], [309579,"2024-02-18T06:40:00",29.47,310,201,0.15,5.1,null,7.49,1.98,15.84], [309580,"2024-02-18T06:50:00",29.42,306,200,0.14,5.07,null,7.48,1.89,16.3], [309581,"2024-02-18T07:00:00",29.45,307,200,0.15,5.12,null,7.49,1.81,15.47], [309582,"2024-02-18T07:10:00",29.45,308,200,0.15,5.11,null,7.49,1.74,16.3], [309583,"2024-02-18T07:20:00",29.46,306,200,0.14,5.1,null,7.48,1.65,15.75], [309584,"2024-02-18T07:30:00",29.47,307,200,0.15,5.11,null,7.49,1.63,15.59], [309585,"2024-02-18T07:40:00",29.47,306,200,0.15,5.09,null,7.48,1.6,15.23], [309586,"2024-02-18T07:50:00",29.45,306,200,0.14,5.01,null,7.47,2.15,16.5], [309587,"2024-02-18T08:00:00",29.44,306,200,0.14,5,null,7.47,1.44,16.77], [309588,"2024-02-18T08:10:00",29.44,307,200,0.15,5.01,null,7.47,2.47,16.56], [309589,"2024-02-18T08:20:00",29.44,306,200,0.15,5.01,null,7.47,1.81,16.79], [309590,"2024-02-18T08:30:00",29.46,306,200,0.14,5.05,null,7.49,1.59,17.1], [309591,"2024-02-18T08:50:00",29.5,306,201,0.14,5.14,null,7.49,1.92,16.33], [309592,"2024-02-18T09:00:00",29.52,307,200,0.15,5.2,null,7.49,1.8,15.34], [309593,"2024-02-18T09:10:00",29.55,308,200,0.15,5.23,null,7.49,2.08,16.66], [309594,"2024-02-18T09:20:00",29.58,307,200,0.15,5.22,null,7.48,2.11,18.24], [309595,"2024-02-18T09:30:00",29.62,309,202,0.15,5.23,null,7.48,2.29,17.83], [309596,"2024-02-18T09:40:00",29.63,310,202,0.15,5.21,null,7.48,2.27,17.5], [309597,"2024-02-18T09:50:00",29.64,311,203,0.15,5.23,null,7.48,2.35,17.3], [309598,"2024-02-18T10:00:00",29.65,311,203,0.15,5.23,null,7.48,2.41,17.38], [309599,"2024-02-18T10:10:00",29.64,312,203,0.15,5.18,null,7.47,2.28,17.71], [309600,"2024-02-18T10:20:00",29.65,311,203,0.15,5.19,null,7.47,2.33,17.46], [309601,"2024-02-18T10:30:00",29.65,313,204,0.15,5.14,null,7.46,2.1,18.91], [309602,"2024-02-18T10:40:00",29.68,313,205,0.15,5.16,null,7.46,2.21,17.88], [309603,"2024-02-18T10:50:00",29.69,314,205,0.15,5.13,null,7.46,1.94,17.48], [309604,"2024-02-18T11:00:00",29.73,315,206,0.15,5.16,null,7.46,2.09,16.15], [309605,"2024-02-18T11:10:00",29.7,313,204,0.15,5.15,null,7.47,2.11,16.85], [309606,"2024-02-18T11:20:00",29.71,314,205,0.15,5.16,null,7.47,1.92,17.34], [309607,"2024-02-18T11:30:00",29.74,314,205,0.15,5.17,null,7.47,1.81,17.48], [309608,"2024-02-18T11:40:00",29.74,314,205,0.15,5.17,null,7.47,1.82,17.53], [309609,"2024-02-18T11:50:00",29.75,315,205,0.15,5.16,null,7.47,1.66,19.27], [309610,"2024-02-18T12:00:00",29.8,315,205,0.15,5.18,null,7.47,2.02,17.3], [309611,"2024-02-18T12:10:00",29.82,314,205,0.15,5.18,null,7.47,1.99,17.34], [309612,"2024-02-18T12:20:00",29.83,315,206,0.15,5.18,null,7.47,1.81,17.6], [309613,"2024-02-18T12:30:00",29.84,313,205,0.15,5.18,null,7.47,2,17.29], [309614,"2024-02-18T12:40:00",29.85,317,206,0.15,5.17,null,7.47,1.91,17.73], [309615,"2024-02-18T12:50:00",29.85,316,206,0.15,5.16,null,7.47,1.98,17.69], [309616,"2024-02-18T13:00:00",29.86,316,207,0.15,5.15,null,7.47,1.69,17.11], [309617,"2024-02-18T13:10:00",29.87,317,206,0.15,5.15,null,7.47,1.84,18.06], [309618,"2024-02-18T13:20:00",29.88,317,206,0.15,5.15,null,7.47,2.06,16.92], [309619,"2024-02-18T13:30:00",29.88,317,207,0.15,5.12,null,7.47,2.17,17.35], [309620,"2024-02-18T13:40:00",29.91,317,208,0.15,5.18,null,7.48,2.01,17.29], [309621,"2024-02-18T13:50:00",29.92,324,209,0.15,5.17,null,7.48,2.29,16.93], [309622,"2024-02-18T14:00:00",29.93,323,209,0.15,5.19,null,7.49,2.15,15.92], [309623,"2024-02-18T14:10:00",30.04,316,206,0.15,5.3,null,7.5,3.86,17.79], [309624,"2024-02-18T14:20:00",30.04,315,205,0.15,5.26,null,7.49,2.69,20.2], [309625,"2024-02-18T14:30:00",30.02,317,207,0.15,5.18,null,7.49,2.39,20.27], [309626,"2024-02-18T14:40:00",30.04,317,207,0.15,5.23,null,7.49,2.21,24.63], [309627,"2024-02-18T15:00:00",30.02,318,208,0.15,5.3,null,7.5,2.02,17.14], [309628,"2024-02-18T15:10:00",30,319,208,0.15,5.25,null,7.49,2.2,17.68], [309629,"2024-02-18T15:20:00",30.02,318,208,0.15,5.23,null,7.49,2.31,18.04], [309630,"2024-02-18T15:30:00",30.04,320,208,0.15,5.26,null,7.5,2.45,17.65], [309631,"2024-02-18T15:40:00",30.04,321,208,0.15,5.31,null,7.5,2.16,17.33], [309632,"2024-02-18T15:50:00",30.03,318,208,0.15,5.33,null,7.51,2.26,17.41], [309633,"2024-02-18T16:00:00",30.04,319,208,0.15,5.39,null,7.51,2.11,16.81], [309634,"2024-02-18T16:10:00",30.01,319,209,0.15,5.37,null,7.51,2,18.17], [309635,"2024-02-18T16:20:00",30.04,319,209,0.15,5.4,null,7.51,2.15,17.32], [309636,"2024-02-18T16:30:00",30.04,317,208,0.15,5.38,null,7.51,2.1,17.76], [309637,"2024-02-18T16:40:00",30.02,318,209,0.15,5.35,null,7.5,2.02,17.86], [309638,"2024-02-18T17:00:00",30.06,318,207,0.15,5.36,null,7.5,2.16,18.59], [309639,"2024-02-18T17:10:00",30.04,318,207,0.15,5.33,null,7.49,2.06,19.16], [309640,"2024-02-18T17:20:00",30.03,317,207,0.15,5.34,null,7.49,2.23,18.48], [309641,"2024-02-18T17:30:00",30,318,207,0.15,5.31,null,7.49,2.29,19.14], [309642,"2024-02-18T17:40:00",29.98,318,207,0.15,5.3,null,7.49,2.19,19.5], [309643,"2024-02-18T17:50:00",29.91,316,207,0.15,5.24,null,7.48,2.09,19.79], [309644,"2024-02-18T18:00:00",29.88,317,207,0.15,5.23,null,7.48,1.73,20.32], [309645,"2024-02-18T18:10:00",29.89,319,208,0.15,5.23,null,7.48,2.12,20.18], [309646,"2024-02-18T18:20:00",29.87,319,208,0.15,5.22,null,7.48,2.13,19.77], [309647,"2024-02-18T18:30:00",29.87,318,208,0.15,5.23,null,7.48,2.2,20.47], [309648,"2024-02-18T18:40:00",29.88,324,210,0.15,5.22,null,7.47,2.61,21.58], [309649,"2024-02-18T18:50:00",29.85,319,208,0.15,5.18,null,7.47,2.49,22.37], [309650,"2024-02-18T19:00:00",29.84,319,209,0.15,5.18,null,7.47,2.66,22.29], [309651,"2024-02-18T19:10:00",29.81,320,209,0.15,5.16,null,7.47,2.7,22.73], [309652,"2024-02-18T19:20:00",29.81,321,209,0.15,5.15,null,7.47,2.42,23.3], [309653,"2024-02-18T19:30:00",29.79,323,212,0.15,5.12,null,7.46,2.53,23.06], [309654,"2024-02-18T19:40:00",29.73,322,210,0.15,5.09,null,7.46,2.29,22.46], [309655,"2024-02-18T19:50:00",29.71,324,211,0.15,5.13,null,7.46,2.22,22.58], [309656,"2024-02-18T20:00:00",29.7,327,214,0.15,5.12,null,7.46,2.25,23.78], [309657,"2024-02-18T20:10:00",29.69,328,215,0.16,5.13,null,7.46,2.4,21.91], [309658,"2024-02-18T20:20:00",29.68,328,215,0.16,5.13,null,7.46,2.11,22.16], [309659,"2024-02-18T20:30:00",29.68,327,214,0.15,5.15,null,7.47,2.22,20.7], [309660,"2024-02-18T20:40:00",29.66,330,215,0.16,5.12,null,7.46,2.1,21.5], [309661,"2024-02-18T20:50:00",29.62,331,216,0.16,5.06,null,7.46,2.29,22.53], [309662,"2024-02-18T21:00:00",29.61,325,212,0.15,5.12,null,7.47,2.04,22.52], [309663,"2024-02-18T21:10:00",29.59,327,214,0.15,5.06,null,7.46,2.15,22.64], [309664,"2024-02-18T21:20:00",29.59,326,213,0.15,5.11,null,7.46,1.89,20.41], [309665,"2024-02-18T21:30:00",29.55,323,212,0.15,5.09,null,7.47,1.8,19.71], [309666,"2024-02-18T21:40:00",29.5,326,213,0.15,5.09,null,7.46,1.81,20.97], [309667,"2024-02-18T21:50:00",29.5,325,212,0.15,5.03,null,7.46,1.89,21.61], [309668,"2024-02-18T22:00:00",null,null,null,null,null,null,null,null,null], [309669,"2024-02-18T22:10:00",null,null,null,null,null,null,null,null,null], [309670,"2024-02-18T22:20:00",null,null,null,null,null,null,null,null,null], [309671,"2024-02-18T22:30:00",null,null,null,null,null,null,null,null,null], [309672,"2024-02-18T22:40:00",null,null,null,null,null,null,null,null,null], [309673,"2024-02-18T22:50:00",null,null,null,null,null,null,null,null,null], [309674,"2024-02-18T23:00:00",null,null,null,null,null,null,null,null,null], [309675,"2024-02-18T23:20:00",null,null,null,null,null,null,null,null,null], [309676,"2024-02-18T23:30:00",null,null,null,null,null,null,null,null,null], [309677,"2024-02-18T23:40:00",null,null,null,null,null,null,null,null,null], [309678,"2024-02-18T23:50:00",null,null,null,null,null,null,null,null,null], [309679,"2024-02-19T00:10:00",null,null,null,null,null,null,null,null,null], [309680,"2024-02-19T00:20:00",null,null,null,null,null,null,null,null,null], [309681,"2024-02-19T00:30:00",null,null,null,null,null,null,null,null,null], [309682,"2024-02-19T00:40:00",null,null,null,null,null,null,null,null,null], [309683,"2024-02-19T00:50:00",null,null,null,null,null,null,null,null,null], [309684,"2024-02-19T01:00:00",null,null,null,null,null,null,null,null,null], [309685,"2024-02-19T01:10:00",null,null,null,null,null,null,null,null,null], [309686,"2024-02-19T01:20:00",null,null,null,null,null,null,null,null,null], [309687,"2024-02-19T01:30:00",null,null,null,null,null,null,null,null,null], [309688,"2024-02-19T01:40:00",null,null,null,null,null,null,null,null,null], [309689,"2024-02-19T01:50:00",null,null,null,null,null,null,null,null,null], [309690,"2024-02-19T02:00:00",null,null,null,null,null,null,null,null,null], [309691,"2024-02-19T02:10:00",29.42,288,188,0.14,5.25,null,7.52,1.59,16.11], [309692,"2024-02-19T02:20:00",29.41,283,185,0.13,5.22,null,7.51,1.65,15.88], [309693,"2024-02-19T02:30:00",29.43,283,186,0.13,5.26,null,7.52,1.57,16.47], [309694,"2024-02-19T02:50:00",29.45,280,183,0.13,5.31,null,7.53,1.79,15.8], [309695,"2024-02-19T03:00:00",29.43,280,183,0.13,5.29,null,7.53,1.6,15.61], [309696,"2024-02-19T03:10:00",29.43,279,182,0.13,5.29,null,7.52,1.56,15.68], [309697,"2024-02-19T03:20:00",29.42,279,181,0.13,5.29,null,7.52,1.68,15.6], [309698,"2024-02-19T03:30:00",29.41,276,180,0.13,5.3,null,7.52,1.7,17.2], [309699,"2024-02-19T03:40:00",29.4,276,180,0.13,5.3,null,7.51,1.34,15.91], [309700,"2024-02-19T03:50:00",29.39,275,180,0.13,5.27,null,7.5,1.67,16.61], [309701,"2024-02-19T04:00:00",29.41,274,179,0.13,5.29,null,7.51,1.47,16.47], [309702,"2024-02-19T04:10:00",29.4,273,179,0.13,5.29,null,7.51,1.56,16.31], [309703,"2024-02-19T04:20:00",29.39,273,179,0.13,5.28,null,7.51,1.61,16.15], [309704,"2024-02-19T04:40:00",29.37,274,179,0.13,5.27,null,7.5,1.41,16.4], [309705,"2024-02-19T04:50:00",29.37,274,178,0.13,5.26,null,7.49,1.57,16.41], [309706,"2024-02-19T05:00:00",29.37,274,178,0.13,5.27,null,7.49,1.7,16.88], [309707,"2024-02-19T05:10:00",29.36,274,178,0.13,5.26,null,7.49,1.63,16.45], [309708,"2024-02-19T05:20:00",29.39,273,178,0.13,5.29,null,7.49,1.66,16.92], [309709,"2024-02-19T05:30:00",29.36,270,178,0.13,5.26,null,7.49,1.54,15.41], [309710,"2024-02-19T05:40:00",29.36,274,178,0.13,5.27,null,7.49,1.45,17.85], [309711,"2024-02-19T05:50:00",29.37,273,178,0.13,5.28,null,7.49,1.67,16.08], [309712,"2024-02-19T06:00:00",29.38,273,178,0.13,5.27,null,7.49,1.74,16.12], [309713,"2024-02-19T06:10:00",29.35,273,178,0.13,5.26,null,7.48,1.61,16.75], [309714,"2024-02-19T06:20:00",29.37,273,178,0.13,5.28,null,7.49,1.76,16.98], [309715,"2024-02-19T06:30:00",29.38,273,178,0.13,5.27,null,7.49,1.66,15.86], [309716,"2024-02-19T06:40:00",29.37,273,178,0.13,5.26,null,7.49,1.61,19.45], [309717,"2024-02-19T06:50:00",29.38,273,178,0.13,5.26,null,7.49,1.68,18.37], [309718,"2024-02-19T07:00:00",29.36,274,178,0.13,5.25,null,7.49,1.51,17.96], [309719,"2024-02-19T07:10:00",29.36,273,178,0.13,5.24,null,7.49,1.41,18.67], [309720,"2024-02-19T07:20:00",29.38,274,179,0.13,5.23,null,7.48,1.41,18.35], [309721,"2024-02-19T07:30:00",29.38,275,180,0.13,5.21,null,7.48,1.58,18.53], [309722,"2024-02-19T07:40:00",29.33,275,179,0.13,5.21,null,7.48,1.3,18.95], [309723,"2024-02-19T07:50:00",29.36,276,180,0.13,5.21,null,7.48,1.19,18.02], [309724,"2024-02-19T08:00:00",29.37,276,180,0.13,5.19,null,7.49,1.39,18.02], [309725,"2024-02-19T08:10:00",29.37,275,180,0.13,5.24,null,7.5,1.53,16.8], [309726,"2024-02-19T08:30:00",29.4,277,181,0.13,5.28,null,7.49,1.52,17.25], [309727,"2024-02-19T08:40:00",29.4,276,181,0.13,5.28,null,7.49,1.21,16.56], [309728,"2024-02-19T08:50:00",29.41,276,181,0.13,5.3,null,7.49,1.45,16.38], [309729,"2024-02-19T09:00:00",29.43,278,180,0.13,5.29,null,7.49,1.44,16.71], [309730,"2024-02-19T09:10:00",29.44,278,181,0.13,5.32,null,7.5,1.47,18.43], [309731,"2024-02-19T09:20:00",29.48,278,181,0.13,5.32,null,7.49,1.38,17.34], [309732,"2024-02-19T09:30:00",29.49,278,181,0.13,5.32,null,7.5,1.41,17.73], [309733,"2024-02-19T09:40:00",29.54,278,181,0.13,5.33,null,7.5,1.58,16.6], [309734,"2024-02-19T09:50:00",29.54,280,183,0.13,5.31,null,7.49,1.45,17.37], [309735,"2024-02-19T10:00:00",29.57,280,182,0.13,5.34,null,7.5,1.51,16.48], [309736,"2024-02-19T10:10:00",29.57,280,182,0.13,5.33,null,7.5,1.66,17.13], [309737,"2024-02-19T10:30:00",29.59,281,183,0.13,5.3,null,7.5,1.49,17.83], [309738,"2024-02-19T10:40:00",29.6,282,185,0.13,5.31,null,7.49,1.62,17.24], [309739,"2024-02-19T10:50:00",29.62,281,184,0.13,5.29,null,7.5,1.57,17.8], [309740,"2024-02-19T11:00:00",29.66,281,184,0.13,5.32,null,7.51,1.61,16.35], [309741,"2024-02-19T11:10:00",29.7,278,182,0.13,5.36,null,7.51,1.63,17.2], [309742,"2024-02-19T11:20:00",29.71,282,185,0.13,5.36,null,7.51,1.64,16.71], [309743,"2024-02-19T11:30:00",29.72,283,185,0.13,5.34,null,7.5,1.71,16.72], [309744,"2024-02-19T11:40:00",29.74,283,185,0.13,5.34,null,7.5,1.77,17.97], [309745,"2024-02-19T11:50:00",29.77,283,185,0.13,5.36,null,7.51,1.52,16.6], [309746,"2024-02-19T12:00:00",29.79,284,185,0.13,5.36,null,7.51,2.16,16.37], [309747,"2024-02-19T12:10:00",29.82,283,185,0.13,5.36,null,7.5,2.08,17.55], [309748,"2024-02-19T12:20:00",29.82,279,183,0.13,5.36,null,7.51,2.33,16.42], [309749,"2024-02-19T12:30:00",29.83,285,186,0.13,5.36,null,7.51,2.36,16.13], [309750,"2024-02-19T12:40:00",29.83,282,186,0.13,5.39,null,7.51,1.77,16.78], [309751,"2024-02-19T12:50:00",29.83,283,185,0.13,5.34,null,7.51,1.97,17.31], [309752,"2024-02-19T13:00:00",29.88,285,186,0.13,5.39,null,7.52,2.49,16.79], [309753,"2024-02-19T13:10:00",29.82,288,188,0.14,5.34,null,7.51,1.62,17.31], [309754,"2024-02-19T13:20:00",29.79,289,189,0.14,5.34,null,7.51,1.62,17.9], [309755,"2024-02-19T13:30:00",29.85,288,188,0.14,5.41,null,7.52,1.85,17.68], [309756,"2024-02-19T13:40:00",29.87,287,188,0.14,5.45,null,7.52,1.7,16.65], [309757,"2024-02-19T13:50:00",29.89,288,189,0.14,5.45,null,7.52,1.82,17.11], [309758,"2024-02-19T14:00:00",29.93,288,187,0.14,5.45,null,7.52,1.98,19.22], [309759,"2024-02-19T14:10:00",29.99,287,187,0.14,5.47,null,7.53,1.85,19.13], [309760,"2024-02-19T14:20:00",29.99,289,188,0.14,5.52,null,7.53,2.08,17.26], [309761,"2024-02-19T14:30:00",30,288,188,0.14,5.49,null,7.52,2.09,18.17], [309762,"2024-02-19T14:40:00",29.98,288,188,0.14,5.46,null,7.51,1.76,17.48], [309763,"2024-02-19T14:50:00",30.01,286,187,0.14,5.4,null,7.5,1.88,18.57], [309764,"2024-02-19T15:00:00",30.02,288,188,0.14,5.41,null,7.5,1.82,17.88], [309765,"2024-02-19T15:10:00",30.02,289,189,0.14,5.48,null,7.51,2,17.53], [309766,"2024-02-19T15:20:00",30.05,288,188,0.14,5.44,null,7.5,2.39,17.56], [309767,"2024-02-19T15:30:00",30.03,288,188,0.14,5.44,null,7.5,2.14,17.99], [309768,"2024-02-19T15:40:00",30.07,288,188,0.14,5.47,null,7.51,1.92,18.37], [309769,"2024-02-19T15:50:00",30.09,288,189,0.14,5.54,null,7.52,2.34,17.07], [309770,"2024-02-19T16:00:00",30.04,289,189,0.14,5.5,null,7.51,2.07,17.12], [309771,"2024-02-19T16:10:00",29.97,291,190,0.14,5.48,null,7.52,1.78,17.88], [309772,"2024-02-19T16:20:00",29.97,291,190,0.14,5.5,null,7.52,1.61,16.61], [309773,"2024-02-19T16:30:00",29.98,289,189,0.14,5.51,null,7.52,1.77,16.76], [309774,"2024-02-19T16:40:00",29.97,288,188,0.14,5.5,null,7.51,1.72,17.56], [309775,"2024-02-19T16:50:00",29.95,288,188,0.14,5.5,null,7.51,1.69,17.6], [309776,"2024-02-19T17:00:00",29.93,288,188,0.14,5.5,null,7.51,1.66,18.12], [309777,"2024-02-19T17:20:00",29.9,286,188,0.14,5.46,null,7.51,1.98,18.93], [309778,"2024-02-19T17:30:00",29.9,286,187,0.14,5.45,null,7.51,2,19.42], [309779,"2024-02-19T17:40:00",29.9,287,188,0.14,5.45,null,7.51,1.83,19.82], [309780,"2024-02-19T17:50:00",29.86,287,187,0.14,5.41,null,7.5,1.88,20.81], [309781,"2024-02-19T18:00:00",29.82,287,187,0.14,5.41,null,7.5,1.75,20.51], [309782,"2024-02-19T18:10:00",29.76,287,187,0.14,5.37,null,7.5,1.41,20.1], [309783,"2024-02-19T18:20:00",29.75,286,187,0.14,5.36,null,7.5,1.6,19.9], [309784,"2024-02-19T18:30:00",29.75,287,188,0.14,5.36,null,7.5,1.73,20.84], [309785,"2024-02-19T18:40:00",29.75,287,188,0.14,5.37,null,7.49,2.08,20.9], [309786,"2024-02-19T18:50:00",29.73,288,188,0.14,5.36,null,7.5,1.91,21.01], [309787,"2024-02-19T19:00:00",29.73,287,189,0.14,5.35,null,7.49,2.06,21.78], [309788,"2024-02-19T19:20:00",29.72,293,191,0.14,5.37,null,7.49,2.1,21.41], [309789,"2024-02-19T19:30:00",29.65,293,192,0.14,5.29,null,7.49,1.91,22.07], [309790,"2024-02-19T19:40:00",29.68,294,193,0.14,5.35,null,7.49,2.14,20.92], [309791,"2024-02-19T19:50:00",29.67,298,194,0.14,5.32,null,7.49,1.87,22.38], [309792,"2024-02-19T20:00:00",29.61,298,195,0.14,5.3,null,7.48,1.96,21.89], [309793,"2024-02-19T20:10:00",29.63,301,196,0.14,5.35,null,7.49,1.92,21.84], [309794,"2024-02-19T20:20:00",29.6,302,197,0.14,5.29,null,7.49,2.3,21.4], [309795,"2024-02-19T20:30:00",29.56,303,197,0.14,5.25,null,7.48,2.07,21.96], [309796,"2024-02-19T20:40:00",29.56,304,198,0.14,5.28,null,7.49,2.11,22.87], [309797,"2024-02-19T20:50:00",29.54,304,199,0.14,5.26,null,7.48,2.04,22.45], [309798,"2024-02-19T21:00:00",29.54,305,199,0.14,5.29,null,7.48,2.06,22.19], [309799,"2024-02-19T21:10:00",29.52,306,200,0.14,5.26,null,7.48,2.04,24.37], [309800,"2024-02-19T21:20:00",29.5,306,200,0.14,5.23,null,7.48,1.97,25.63], [309801,"2024-02-19T21:30:00",null,null,null,null,null,null,null,null,null], [309802,"2024-02-19T21:40:00",null,null,null,null,null,null,null,null,null], [309803,"2024-02-19T21:50:00",null,null,null,null,null,null,null,null,null], [309804,"2024-02-19T22:00:00",null,null,null,null,null,null,null,null,null], [309805,"2024-02-19T22:10:00",null,null,null,null,null,null,null,null,null], [309806,"2024-02-19T22:20:00",null,null,null,null,null,null,null,null,null], [309807,"2024-02-19T22:30:00",null,null,null,null,null,null,null,null,null], [309808,"2024-02-19T22:40:00",null,null,null,null,null,null,null,null,null], [309809,"2024-02-19T22:50:00",null,null,null,null,null,null,null,null,null], [309810,"2024-02-19T23:00:00",null,null,null,null,null,null,null,null,null], [309811,"2024-02-19T23:10:00",null,null,null,null,null,null,null,null,null], [309812,"2024-02-19T23:20:00",null,null,null,null,null,null,null,null,null], [309813,"2024-02-19T23:30:00",null,null,null,null,null,null,null,null,null], [309814,"2024-02-19T23:40:00",null,null,null,null,null,null,null,null,null], [309815,"2024-02-19T23:50:00",null,null,null,null,null,null,null,null,null], [309816,"2024-02-19T23:54:00",26.3002,null,null,null,8.09901,null,8.20505,null,7.81569], [309817,"2024-02-20T00:00:00",null,null,null,null,null,null,null,null,null], [309818,"2024-02-20T00:10:00",null,null,null,null,null,null,null,null,null], [309819,"2024-02-20T00:20:00",null,null,null,null,null,null,null,null,null], [309820,"2024-02-20T00:30:00",null,null,null,null,null,null,null,null,null], [309821,"2024-02-20T00:40:00",null,null,null,null,null,null,null,null,null], [309822,"2024-02-20T00:50:00",null,null,null,null,null,null,null,null,null], [309823,"2024-02-20T01:00:00",null,null,null,null,null,null,null,null,null], [309824,"2024-02-20T01:10:00",null,null,null,null,null,null,null,null,null], [309825,"2024-02-20T01:20:00",null,null,null,null,null,null,null,null,null], [309826,"2024-02-20T01:30:00",null,null,null,null,null,null,null,null,null], [309827,"2024-02-20T01:40:00",null,null,null,null,null,null,null,null,null], [309828,"2024-02-20T01:50:00",null,null,null,null,null,null,null,null,null], [309829,"2024-02-20T02:00:00",null,null,null,null,null,null,null,null,null], [309830,"2024-02-20T02:10:00",null,null,null,null,null,null,null,null,null], [309831,"2024-02-20T02:20:00",null,null,null,null,null,null,null,null,null], [309832,"2024-02-20T02:30:00",null,null,null,null,null,null,null,null,null], [309833,"2024-02-20T02:40:00",null,null,null,null,null,null,null,null,null], [309834,"2024-02-20T02:50:00",null,null,null,null,null,null,null,null,null], [309835,"2024-02-20T03:00:00",null,null,null,null,null,null,null,null,null], [309836,"2024-02-20T03:10:00",null,null,null,null,null,null,null,null,null], [309837,"2024-02-20T03:20:00",null,null,null,null,null,null,null,null,null], [309838,"2024-02-20T03:30:00",29.02,null,null,null,5.64,null,7.55,2.59,15.95], [309839,"2024-02-20T03:40:00",29.2,296,193,0.14,5.28,null,7.54,1.6,16.42], [309840,"2024-02-20T03:50:00",29.22,295,192,0.14,5.28,null,7.51,1.86,15.66], [309841,"2024-02-20T04:00:00",29.23,294,192,0.14,5.28,null,7.51,1.81,16.14], [309842,"2024-02-20T04:10:00",29.21,294,191,0.14,5.26,null,7.51,1.85,15.91], [309843,"2024-02-20T04:20:00",29.22,292,191,0.14,5.3,null,7.52,1.9,15.76], [309844,"2024-02-20T04:30:00",29.22,291,190,0.14,5.31,null,7.52,1.79,15.95], [309845,"2024-02-20T04:40:00",29.21,293,191,0.14,5.32,null,7.52,1.93,16.11], [309846,"2024-02-20T04:50:00",29.21,293,191,0.14,5.34,null,7.51,1.85,15.97], [309847,"2024-02-20T04:54:00",29.2068,294,191,0.138429,5.33951,null,7.514,1.85329,15.9746], [309848,"2024-02-20T05:00:00",29.21,293,191,0.14,5.33,null,7.52,1.82,16.28], [309849,"2024-02-20T05:10:00",29.2,291,190,0.14,5.32,null,7.52,1.96,16.05], [309850,"2024-02-20T05:20:00",29.2,293,191,0.14,5.32,null,7.51,1.83,17.24], [309851,"2024-02-20T05:30:00",29.18,290,189,0.14,5.34,null,7.5,1.89,17.01], [309852,"2024-02-20T05:40:00",29.19,290,188,0.14,5.35,null,7.5,1.7,16.89], [309853,"2024-02-20T05:50:00",29.19,289,189,0.14,5.34,null,7.5,1.97,16.92], [309854,"2024-02-20T06:00:00",29.18,288,188,0.14,5.34,null,7.5,1.81,16.98], [309855,"2024-02-20T06:10:00",29.16,288,188,0.14,5.35,null,7.49,1.82,17.47], [309856,"2024-02-20T06:20:00",29.17,287,187,0.14,5.37,null,7.49,1.73,17.21], [309857,"2024-02-20T06:30:00",29.18,287,187,0.14,5.38,null,7.49,1.68,17.59], [309858,"2024-02-20T06:40:00",29.2,285,187,0.14,5.37,null,7.5,2.17,16.09], [309859,"2024-02-20T06:50:00",29.18,286,187,0.14,5.38,null,7.5,1.75,16.81], [309860,"2024-02-20T07:00:00",29.19,284,185,0.13,5.4,null,7.5,1.49,16.59], [309861,"2024-02-20T07:10:00",29.18,285,186,0.13,5.39,null,7.49,1.62,16.54], [309862,"2024-02-20T07:20:00",29.21,286,187,0.14,5.36,null,7.49,1.74,21.68], [309863,"2024-02-20T07:30:00",29.19,285,185,0.13,5.37,null,7.48,2,17.26], [309864,"2024-02-20T07:40:00",29.22,288,189,0.14,5.38,null,7.49,1.69,17.67], [309865,"2024-02-20T07:50:00",29.21,286,187,0.14,5.39,null,7.49,1.51,16.42], [309866,"2024-02-20T08:00:00",29.23,285,186,0.13,5.43,null,7.5,1.57,17.23], [309867,"2024-02-20T08:10:00",29.24,286,187,0.14,5.43,null,7.5,1.76,19.11], [309868,"2024-02-20T08:20:00",29.25,286,186,0.14,5.42,null,7.5,1.72,17.78], [309869,"2024-02-20T08:30:00",29.28,287,187,0.14,5.43,null,7.5,1.67,17.37], [309870,"2024-02-20T08:40:00",29.31,288,188,0.14,5.45,null,7.5,1.7,16.99], [309871,"2024-02-20T08:50:00",29.34,287,187,0.14,5.42,null,7.5,1.6,16.82], [309872,"2024-02-20T09:00:00",29.37,289,189,0.14,5.44,null,7.5,1.8,16.86], [309873,"2024-02-20T09:10:00",29.38,290,189,0.14,5.42,null,7.5,1.92,17.05], [309874,"2024-02-20T09:20:00",29.41,290,189,0.14,5.43,null,7.5,1.8,17.04], [309875,"2024-02-20T09:30:00",29.42,292,190,0.14,5.41,null,7.49,1.77,16.72], [309876,"2024-02-20T09:40:00",29.45,292,190,0.14,5.43,null,7.5,1.88,17.52], [309877,"2024-02-20T09:50:00",29.4517,293,190,0.137694,5.40233,null,7.49237,1.8827,17.5842], [309878,"2024-02-20T10:00:00",29.5,293,192,0.14,5.4,null,7.49,1.89,17.35], [309879,"2024-02-20T10:10:00",29.51,294,191,0.14,5.4,null,7.49,1.92,16.93], [309880,"2024-02-20T10:20:00",29.54,293,192,0.14,5.38,null,7.49,1.78,17.18], [309881,"2024-02-20T10:30:00",29.56,294,192,0.14,5.4,null,7.5,1.77,17.36], [309882,"2024-02-20T10:40:00",29.59,296,192,0.14,5.39,null,7.49,1.91,18.2], [309883,"2024-02-20T10:50:00",29.61,294,192,0.14,5.38,null,7.49,1.75,16.9], [309884,"2024-02-20T11:00:00",29.65,294,192,0.14,5.39,null,7.49,2.06,16.79], [309885,"2024-02-20T11:10:00",29.67,296,193,0.14,5.39,null,7.49,1.78,16.93], [309886,"2024-02-20T11:20:00",29.72,295,192,0.14,5.41,null,7.5,1.99,16.95], [309887,"2024-02-20T11:30:00",29.72,292,191,0.14,5.42,null,7.49,2.03,17.65], [309888,"2024-02-20T11:40:00",29.76,294,192,0.14,5.42,null,7.49,1.92,16.62], [309889,"2024-02-20T11:50:00",29.78,294,192,0.14,5.39,null,7.5,2.23,15.74], [309890,"2024-02-20T12:00:00",29.83,294,192,0.14,5.41,null,7.51,2.84,14.49], [309891,"2024-02-20T12:10:00",29.84,294,192,0.14,5.43,null,7.5,3.72,15.1], [309892,"2024-02-20T12:20:00",29.88,294,192,0.14,5.46,null,7.51,2.02,15.12], [309893,"2024-02-20T12:30:00",29.9,294,192,0.14,5.47,null,7.51,3.16,14.62], [309894,"2024-02-20T12:40:00",29.87,294,192,0.14,5.45,null,7.51,2.5,15.22], [309895,"2024-02-20T12:50:00",29.89,295,192,0.14,5.46,null,7.51,1.75,15.32], [309896,"2024-02-20T13:00:00",29.94,294,192,0.14,5.53,null,7.52,2.16,16.47], [309897,"2024-02-20T13:10:00",29.99,293,192,0.14,5.65,null,7.54,3.38,17.57], [309898,"2024-02-20T13:20:00",30.03,292,191,0.14,5.68,null,7.54,2.7,17.56], [309899,"2024-02-20T13:30:00",30.02,293,192,0.14,5.66,null,7.53,2.73,19.17], [309900,"2024-02-20T13:40:00",29.98,294,192,0.14,5.57,null,7.53,2.22,18.72], [309901,"2024-02-20T13:50:00",30.23,293,192,0.14,5.77,null,7.56,2.82,17.23], [309902,"2024-02-20T14:00:00",30.33,293,192,0.14,5.76,null,7.56,2.86,19.56], [309903,"2024-02-20T14:10:00",30.23,294,192,0.14,5.71,null,7.54,3.36,17.26], [309904,"2024-02-20T14:20:00",30.14,293,191,0.14,5.7,null,7.53,2.89,15.64], [309905,"2024-02-20T14:30:00",30.21,293,191,0.14,5.7,null,7.54,3.18,17.26], [309906,"2024-02-20T14:40:00",30.25,293,191,0.14,5.71,null,7.54,3.46,18.23], [309907,"2024-02-20T14:50:00",30.32,293,191,0.14,5.78,null,7.56,3.3,16.94], [309908,"2024-02-20T15:00:00",30.16,291,191,0.14,5.64,null,7.51,2.44,18.23], [309909,"2024-02-20T15:10:00",29.97,292,191,0.14,5.48,null,7.5,1.65,18.6], [309910,"2024-02-20T15:20:00",30.13,293,192,0.14,5.56,null,7.51,2.52,20.08], [309911,"2024-02-20T15:30:00",30.17,292,192,0.14,5.69,null,7.53,3.28,16.94], [309912,"2024-02-20T15:40:00",30.19,292,192,0.14,5.74,null,7.54,3.31,15.95], [309913,"2024-02-20T15:50:00",30.17,292,191,0.14,5.74,null,7.54,3.23,15.76], [309914,"2024-02-20T16:00:00",30.18,292,191,0.14,5.76,null,7.55,3.09,16.45], [309915,"2024-02-20T16:10:00",30.18,293,192,0.14,5.8,null,7.55,3.1,15.77], [309916,"2024-02-20T16:20:00",30.17,291,191,0.14,5.79,null,7.54,3.13,15.99], [309917,"2024-02-20T16:30:00",30.16,292,189,0.14,5.75,null,7.54,2.95,19], [309918,"2024-02-20T16:40:00",30.14,294,193,0.14,5.79,null,7.54,2.76,17.98], [309919,"2024-02-20T16:50:00",30.13,292,191,0.14,5.79,null,7.54,3.06,17.07], [309920,"2024-02-20T17:00:00",30.11,292,191,0.14,5.76,null,7.54,3.13,18.02], [309921,"2024-02-20T17:10:00",30.09,293,192,0.14,5.74,null,7.54,3.19,17.53], [309922,"2024-02-20T17:20:00",30.07,293,192,0.14,5.68,null,7.53,3.12,18.78], [309923,"2024-02-20T17:30:00",30.02,293,191,0.14,5.66,null,7.52,2.65,18.61], [309924,"2024-02-20T17:40:00",29.99,293,191,0.14,5.68,null,7.53,3.02,18.78], [309925,"2024-02-20T17:50:00",29.96,293,191,0.14,5.65,null,7.52,2.95,18.65], [309926,"2024-02-20T18:00:00",29.91,294,192,0.14,5.61,null,7.52,3.07,18.72], [309927,"2024-02-20T18:10:00",29.87,293,192,0.14,5.6,null,7.52,2.35,18.67], [309928,"2024-02-20T18:20:00",29.85,294,192,0.14,5.57,null,7.51,2.84,21.36], [309929,"2024-02-20T18:30:00",29.81,293,193,0.14,5.54,null,7.5,2.54,21.23], [309930,"2024-02-20T18:40:00",29.79,293,192,0.14,5.53,null,7.5,2.29,21.94], [309931,"2024-02-20T18:50:00",29.76,294,193,0.14,5.51,null,7.5,2.44,21.86], [309932,"2024-02-20T19:00:00",29.76,294,192,0.14,5.51,null,7.5,2.62,23.23], [309933,"2024-02-20T19:10:00",29.72,295,189,0.14,5.53,null,7.5,2.51,22.56], [309934,"2024-02-20T19:20:00",29.75,296,192,0.14,5.53,null,7.5,2.66,21.08], [309935,"2024-02-20T19:30:00",29.72,295,192,0.14,5.5,null,7.5,2.32,22.65], [309936,"2024-02-20T19:40:00",29.67,294,193,0.14,5.53,null,7.5,2.27,21.85], [309937,"2024-02-20T19:50:00",29.65,294,193,0.14,5.55,null,7.5,2.62,21.37], [309938,"2024-02-20T20:00:00",29.61,296,193,0.14,5.58,null,7.51,2.32,21.93], [309939,"2024-02-20T20:10:00",29.64,295,193,0.14,5.6,null,7.52,2.62,19.86], [309940,"2024-02-20T20:20:00",29.63,297,194,0.14,5.55,null,7.5,2.33,21.82], [309941,"2024-02-20T20:30:00",29.59,298,194,0.14,5.55,null,7.5,2.36,22.9], [309942,"2024-02-20T20:40:00",29.58,295,193,0.14,5.57,null,7.51,2.34,21.82], [309943,"2024-02-20T20:50:00",29.54,299,195,0.14,5.55,null,7.51,2.24,22.63], [309944,"2024-02-20T21:00:00",29.52,299,195,0.14,5.54,null,7.51,2.32,23.48], [309945,"2024-02-20T21:10:00",29.51,300,196,0.14,5.55,null,7.51,2.22,22.21], [309946,"2024-02-20T21:20:00",29.52,300,196,0.14,5.54,null,7.51,2.13,22.16], [309947,"2024-02-20T21:30:00",29.5,300,197,0.14,5.53,null,7.51,2.2,22.09], [309948,"2024-02-20T21:40:00",29.49,302,196,0.14,5.52,null,7.51,2.23,22.96], [309949,"2024-02-20T21:50:00",null,null,null,null,null,null,null,null,null], [309950,"2024-02-20T22:00:00",null,null,null,null,null,null,null,null,null], [309951,"2024-02-20T22:10:00",null,null,null,null,null,null,null,null,null], [309952,"2024-02-20T22:20:00",null,null,null,null,null,null,null,null,null], [309953,"2024-02-20T22:30:00",null,null,null,null,null,null,null,null,null], [309954,"2024-02-20T22:40:00",null,null,null,null,null,null,null,null,null], [309955,"2024-02-20T22:50:00",null,null,null,null,null,null,null,null,null], [309956,"2024-02-20T23:00:00",null,null,null,null,null,null,null,null,null], [309957,"2024-02-20T23:10:00",null,null,null,null,null,null,null,null,null], [309958,"2024-02-20T23:20:00",null,null,null,null,null,null,null,null,null], [309959,"2024-02-20T23:30:00",null,null,null,null,null,null,null,null,null], [309960,"2024-02-20T23:40:00",null,null,null,null,null,null,null,null,null], [309961,"2024-02-20T23:50:00",null,null,null,null,null,null,null,null,null], [309962,"2024-02-21T00:00:00",null,null,null,null,null,null,null,null,null], [309963,"2024-02-21T00:10:00",null,null,null,null,null,null,null,null,null], [309964,"2024-02-21T00:20:00",null,null,null,null,null,null,null,null,null], [309965,"2024-02-21T00:30:00",null,null,null,null,null,null,null,null,null], [309966,"2024-02-21T00:40:00",null,null,null,null,null,null,null,null,null], [309967,"2024-02-21T00:50:00",null,null,null,null,null,null,null,null,null], [309968,"2024-02-21T01:00:00",null,null,null,null,null,null,null,null,null], [309969,"2024-02-21T01:10:00",null,null,null,null,null,null,null,null,null], [309970,"2024-02-21T01:20:00",null,null,null,null,null,null,null,null,null], [309971,"2024-02-21T01:30:00",null,null,null,null,null,null,null,null,null], [309972,"2024-02-21T01:40:00",null,null,null,null,null,null,null,null,null], [309973,"2024-02-21T01:50:00",null,null,null,null,null,null,null,null,null], [309974,"2024-02-21T02:00:00",null,null,null,null,null,null,null,null,null], [309975,"2024-02-21T02:10:00",null,null,null,null,null,null,null,null,null], [309976,"2024-02-21T02:20:00",null,null,null,null,null,null,null,null,null], [309977,"2024-02-21T02:30:00",null,null,null,null,null,null,null,null,null], [309978,"2024-02-21T02:40:00",null,null,null,null,null,null,null,null,null], [309979,"2024-02-21T02:50:00",null,null,null,null,null,null,null,null,null], [309980,"2024-02-21T03:00:00",null,null,null,null,null,null,null,null,null], [309981,"2024-02-21T03:10:00",null,null,null,null,null,null,null,null,null], [309982,"2024-02-21T03:20:00",null,null,null,null,null,null,null,null,null], [309983,"2024-02-21T03:30:00",null,null,null,null,null,null,null,null,null], [309984,"2024-02-21T03:40:00",null,null,null,null,null,null,null,null,null], [309985,"2024-02-21T03:50:00",null,null,null,null,null,null,null,null,null], [309986,"2024-02-21T04:00:00",null,null,null,null,null,null,null,null,null], [309987,"2024-02-21T04:10:00",null,null,null,null,null,null,null,null,null], [309988,"2024-02-21T04:20:00",null,null,null,null,null,null,null,null,null], [309989,"2024-02-21T04:30:00",null,null,null,null,null,null,null,null,null], [309990,"2024-02-21T04:40:00",null,null,null,null,null,null,null,null,null], [309991,"2024-02-21T04:50:00",null,null,null,null,null,null,null,null,null], [309992,"2024-02-21T05:00:00",29.25,305,199,0.14,5.53,null,7.54,2.02,16.45], [309993,"2024-02-21T05:10:00",29.36,304,199,0.14,5.51,null,7.53,2,16.86], [309994,"2024-02-21T05:20:00",29.36,304,199,0.14,5.49,null,7.53,2.1,16.81], [309995,"2024-02-21T05:30:00",29.36,304,199,0.14,5.5,null,7.52,1.95,17.68], [309996,"2024-02-21T05:40:00",29.33,304,199,0.14,5.46,null,7.52,1.99,16.74], [309997,"2024-02-21T05:50:00",29.38,306,199,0.14,5.47,null,7.53,2.24,17.99], [309998,"2024-02-21T06:00:00",29.37,306,200,0.14,5.48,null,7.52,2.11,18.1], [309999,"2024-02-21T06:10:00",29.36,304,198,0.14,5.5,null,7.52,2.17,18.43], [310000,"2024-02-21T06:20:00",29.37,305,199,0.14,5.51,null,7.52,1.93,19.12], [310001,"2024-02-21T06:30:00",29.35,302,197,0.14,5.5,null,7.52,2.04,18.97], [310002,"2024-02-21T06:40:00",29.35,301,197,0.14,5.5,null,7.52,1.9,18.51], [310003,"2024-02-21T06:50:00",29.35,299,197,0.14,5.5,null,7.52,1.68,19.8], [310004,"2024-02-21T07:00:00",29.36,301,196,0.14,5.52,null,7.52,1.8,17.29], [310005,"2024-02-21T07:10:00",29.35,299,195,0.14,5.51,null,7.52,1.51,17.65], [310006,"2024-02-21T07:20:00",29.33,299,195,0.14,5.51,null,7.52,1.65,17.98], [310007,"2024-02-21T07:30:00",29.33,299,194,0.14,5.51,null,7.52,1.52,17.52], [310008,"2024-02-21T07:40:00",29.35,298,195,0.14,5.51,null,7.52,1.5,19.23], [310009,"2024-02-21T07:50:00",29.34,299,197,0.14,5.53,null,7.52,1.6,17.15], [310010,"2024-02-21T08:00:00",29.35,300,196,0.14,5.51,null,7.52,1.65,18.21], [310011,"2024-02-21T08:10:00",29.35,300,197,0.14,5.49,null,7.51,1.82,19.67], [310012,"2024-02-21T08:20:00",29.36,298,196,0.14,5.5,null,7.51,1.61,17.6], [310013,"2024-02-21T08:30:00",29.35,304,198,0.14,5.5,null,7.51,1.82,18.23], [310014,"2024-02-21T08:40:00",29.38,306,200,0.14,5.51,null,7.52,1.9,18.18], [310015,"2024-02-21T08:50:00",29.39,307,200,0.15,5.52,null,7.52,1.77,17.56], [310016,"2024-02-21T09:00:00",29.41,308,201,0.15,5.54,null,7.52,1.96,17.42], [310017,"2024-02-21T09:10:00",29.43,310,202,0.15,5.53,null,7.52,1.89,17.22], [310018,"2024-02-21T09:20:00",29.4512,311,203,0.146904,5.52969,null,7.52126,2.00375,17.8975], [310019,"2024-02-21T09:30:00",29.48,312,204,0.15,5.52,null,7.52,1.97,17.37], [310020,"2024-02-21T09:40:00",29.48,312,204,0.15,5.51,null,7.51,1.94,17.35], [310021,"2024-02-21T09:50:00",29.49,313,205,0.15,5.49,null,7.51,2.26,17.02], [310022,"2024-02-21T10:00:00",29.5,315,206,0.15,5.46,null,7.51,1.98,17.55], [310023,"2024-02-21T10:10:00",29.52,317,207,0.15,5.46,null,7.51,1.95,17.68], [310024,"2024-02-21T10:20:00",29.55,316,206,0.15,5.45,null,7.51,1.89,17.98], [310025,"2024-02-21T10:30:00",29.55,316,206,0.15,5.45,null,7.51,2.1,17.61], [310026,"2024-02-21T10:40:00",29.59,315,206,0.15,5.44,null,7.5,2.22,17.97], [310027,"2024-02-21T10:50:00",29.58,318,207,0.15,5.44,null,7.51,2.14,18.42], [310028,"2024-02-21T11:00:00",29.58,313,206,0.15,5.44,null,7.51,2.06,17.87], [310029,"2024-02-21T11:10:00",29.61,314,205,0.15,5.45,null,7.51,1.98,17.43], [310030,"2024-02-21T11:20:00",29.61,314,205,0.15,5.44,null,7.5,2.3,17.81], [310031,"2024-02-21T11:30:00",29.68,313,204,0.15,5.47,null,7.51,1.99,18.44], [310032,"2024-02-21T11:40:00",29.68,314,206,0.15,5.48,null,7.51,2.05,17.16], [310033,"2024-02-21T11:50:00",29.73,313,204,0.15,5.48,null,7.51,2.14,18.46], [310034,"2024-02-21T12:00:00",29.77,312,204,0.15,5.51,null,7.52,2.67,17.81], [310035,"2024-02-21T12:10:00",29.77,312,203,0.15,5.49,null,7.51,2.22,17.38], [310036,"2024-02-21T12:20:00",29.8,312,204,0.15,5.51,null,7.51,2.35,16.98], [310037,"2024-02-21T12:30:00",29.81,311,202,0.15,5.52,null,7.51,2.47,17.69], [310038,"2024-02-21T12:40:00",29.81,305,200,0.14,5.5,null,7.52,2.42,17.43], [310039,"2024-02-21T12:50:00",29.9,310,202,0.15,5.6,null,7.54,2.59,15.43], [310040,"2024-02-21T13:00:00",29.88,310,202,0.15,5.56,null,7.52,2.56,17.34], [310041,"2024-02-21T13:10:00",29.96,310,202,0.15,5.6,null,7.55,2.86,16.28], [310042,"2024-02-21T13:20:00",29.9,309,202,0.15,5.51,null,7.52,2.21,17.9], [310043,"2024-02-21T13:30:00",29.98,311,203,0.15,5.64,null,7.53,2.72,20.04], [310044,"2024-02-21T13:40:00",30.06,312,203,0.15,5.71,null,7.55,2.63,18.44], [310045,"2024-02-21T13:50:00",30.19,313,204,0.15,5.88,null,7.57,3.36,20.69], [310046,"2024-02-21T14:00:00",30.21,312,205,0.15,5.82,null,7.56,3.6,22.65], [310047,"2024-02-21T14:10:00",30.14,311,203,0.15,5.74,null,7.53,2.47,21.88], [310048,"2024-02-21T14:20:00",30.11,309,201,0.15,5.71,null,7.55,2.41,20.14], [310049,"2024-02-21T14:30:00",30.23,309,202,0.15,5.82,null,7.56,2.66,19.78], [310050,"2024-02-21T14:40:00",30.18,310,202,0.15,5.78,null,7.55,2.65,20.86], [310051,"2024-02-21T14:50:00",30.28,310,202,0.15,5.81,null,7.57,3.09,20.62], [310052,"2024-02-21T15:00:00",30.29,308,201,0.15,5.84,null,7.57,3.05,19.76], [310053,"2024-02-21T15:10:00",30.27,308,201,0.15,5.83,null,7.56,3.11,20.55], [310054,"2024-02-21T15:20:00",30.21,307,200,0.14,5.79,null,7.55,3.02,18.04], [310055,"2024-02-21T15:30:00",30.2,305,199,0.14,5.8,null,7.56,3.36,18.82], [310056,"2024-02-21T15:40:00",30.17,307,200,0.14,5.81,null,7.56,3.03,19.78], [310057,"2024-02-21T15:50:00",30.14,306,200,0.14,5.76,null,7.56,2.91,19.9], [310058,"2024-02-21T16:00:00",30.09,306,199,0.14,5.78,null,7.56,2.72,21.18], [310059,"2024-02-21T16:10:00",30.07,305,199,0.14,5.71,null,7.55,2.83,20.75], [310060,"2024-02-21T16:20:00",30.05,305,199,0.14,5.81,null,7.56,3.13,18.12], [310061,"2024-02-21T16:30:00",30.03,305,199,0.14,5.82,null,7.56,3.57,18.34], [310062,"2024-02-21T16:40:00",30.01,303,198,0.14,5.81,null,7.57,3.44,16.31], [310063,"2024-02-21T16:50:00",30.02,301,199,0.14,5.78,null,7.56,2.88,16.8], [310064,"2024-02-21T17:00:00",29.99,304,198,0.14,5.82,null,7.57,3.11,17.28], [310065,"2024-02-21T17:10:00",30.02,304,198,0.14,5.82,null,7.57,3.06,16.92], [310066,"2024-02-21T17:20:00",30.02,304,199,0.14,5.79,null,7.56,2.92,18.03], [310067,"2024-02-21T17:30:00",29.99,304,199,0.14,5.8,null,7.56,3.05,18.9], [310068,"2024-02-21T17:40:00",29.95,304,199,0.14,5.78,null,7.56,2.92,19.05], [310069,"2024-02-21T17:50:00",29.94,306,200,0.14,5.77,null,7.56,3.18,18.56], [310070,"2024-02-21T18:00:00",29.92,305,199,0.14,5.72,null,7.55,3.19,19.62], [310071,"2024-02-21T18:10:00",29.9,306,201,0.14,5.75,null,7.55,2.64,18.93], [310072,"2024-02-21T18:20:00",29.8974,308,200,0.144642,5.71259,null,7.54945,2.6414,20.3193], [310073,"2024-02-21T18:30:00",29.87,310,203,0.15,5.7,null,7.55,3.2,19.86], [310074,"2024-02-21T18:40:00",29.82,308,200,0.15,5.67,null,7.54,2.95,19.16], [310075,"2024-02-21T18:50:00",29.79,307,200,0.15,5.66,null,7.54,2.97,19.91], [310076,"2024-02-21T19:00:00",29.81,307,200,0.15,5.66,null,7.54,2.84,20.69], [310077,"2024-02-21T19:10:00",29.77,308,200,0.15,5.65,null,7.54,2.82,20.73], [310078,"2024-02-21T19:20:00",29.74,308,203,0.15,5.65,null,7.54,2.74,20.46], [310079,"2024-02-21T19:30:00",29.73,308,202,0.15,5.59,null,7.53,2.54,21.37], [310080,"2024-02-21T19:40:00",29.71,307,201,0.15,5.59,null,7.53,2.5,22.12], [310081,"2024-02-21T19:50:00",29.72,308,201,0.15,5.59,null,7.53,2.53,22.08], [310082,"2024-02-21T20:00:00",29.7,308,201,0.15,5.61,null,7.53,2.38,21.58], [310083,"2024-02-21T20:10:00",29.67,309,201,0.15,5.6,null,7.53,2.84,21.28], [310084,"2024-02-21T20:20:00",29.67,310,201,0.15,5.6,null,7.53,2.61,22.08], [310085,"2024-02-21T20:30:00",29.62,310,202,0.15,5.6,null,7.52,2.34,22.41], [310086,"2024-02-21T20:40:00",29.63,309,202,0.15,5.57,null,7.52,2.45,22.28], [310087,"2024-02-21T20:50:00",29.6,312,204,0.15,5.56,null,7.52,2.42,22.7], [310088,"2024-02-21T21:00:00",29.56,312,204,0.15,5.54,null,7.52,2.3,21.96], [310089,"2024-02-21T21:10:00",29.56,317,206,0.15,5.55,null,7.52,2.32,22.01], [310090,"2024-02-21T21:20:00",29.58,315,206,0.15,5.55,null,7.52,2.6,20.92], [310091,"2024-02-21T21:30:00",29.53,315,206,0.15,5.5,null,7.52,2.36,23.06], [310092,"2024-02-21T21:40:00",29.51,315,206,0.15,5.5,null,7.51,2.37,23.67], [310093,"2024-02-21T21:50:00",29.51,319,207,0.15,5.49,null,7.51,2.36,22.68], [310094,"2024-02-21T22:00:00",29.52,319,208,0.15,5.49,null,7.51,2.26,23.88], [310095,"2024-02-21T22:10:00",29.52,319,208,0.15,5.48,null,7.51,2.56,23.13], [310096,"2024-02-21T22:20:00",29.51,323,210,0.15,5.45,null,7.51,2.31,22.35], [310097,"2024-02-21T22:30:00",29.55,322,210,0.15,5.44,null,7.5,2.41,21.99], [310098,"2024-02-21T22:40:00",29.54,321,210,0.15,5.42,null,7.5,2.54,25.42], [310099,"2024-02-21T22:50:00",29.53,322,210,0.15,5.41,null,7.5,2.43,22.48], [310100,"2024-02-21T23:00:00",null,null,null,null,null,null,null,null,null], [310101,"2024-02-21T23:10:00",null,null,null,null,null,null,null,null,null], [310102,"2024-02-21T23:20:00",null,null,null,null,null,null,null,null,null], [310103,"2024-02-21T23:30:00",null,null,null,null,null,null,null,null,null], [310104,"2024-02-21T23:40:00",null,null,null,null,null,null,null,null,null], [310105,"2024-02-21T23:50:00",null,null,null,null,null,null,null,null,null], [310106,"2024-02-22T00:00:00",null,null,null,null,null,null,null,null,null], [310107,"2024-02-22T00:10:00",null,null,null,null,null,null,null,null,null], [310108,"2024-02-22T00:20:00",null,null,null,null,null,null,null,null,null], [310109,"2024-02-22T00:30:00",null,null,null,null,null,null,null,null,null], [310110,"2024-02-22T00:40:00",null,null,null,null,null,null,null,null,null], [310111,"2024-02-22T00:50:00",null,null,null,null,null,null,null,null,null], [310112,"2024-02-22T01:00:00",null,null,null,null,null,null,null,null,null], [310113,"2024-02-22T01:10:00",null,null,null,null,null,null,null,null,null], [310114,"2024-02-22T01:20:00",null,null,null,null,null,null,null,null,null], [310115,"2024-02-22T01:30:00",null,null,null,null,null,null,null,null,null], [310116,"2024-02-22T01:40:00",null,null,null,null,null,null,null,null,null], [310117,"2024-02-22T01:50:00",null,null,null,null,null,null,null,null,null], [310118,"2024-02-22T02:00:00",null,null,null,null,null,null,null,null,null], [310119,"2024-02-22T02:10:00",null,null,null,null,null,null,null,null,null], [310120,"2024-02-22T02:20:00",null,null,null,null,null,null,null,null,null], [310121,"2024-02-22T02:30:00",null,null,null,null,null,null,null,null,null], [310122,"2024-02-22T02:40:00",null,null,null,null,null,null,null,null,null], [310123,"2024-02-22T02:50:00",null,null,null,null,null,null,null,null,null], [310124,"2024-02-22T03:00:00",null,null,null,null,null,null,null,null,null], [310125,"2024-02-22T03:10:00",null,null,null,null,null,null,null,null,null], [310126,"2024-02-22T03:20:00",null,null,null,null,null,null,null,null,null], [310127,"2024-02-22T03:30:00",null,null,null,null,null,null,null,null,null], [310128,"2024-02-22T03:40:00",null,null,null,null,null,null,null,null,null], [310129,"2024-02-22T03:50:00",null,null,null,null,null,null,null,null,null], [310130,"2024-02-22T04:00:00",null,null,null,null,null,null,null,null,null], [310131,"2024-02-22T04:10:00",null,null,null,null,null,null,null,null,null], [310132,"2024-02-22T04:20:00",null,null,null,null,null,null,null,null,null], [310133,"2024-02-22T04:30:00",null,null,null,null,null,null,null,null,null], [310134,"2024-02-22T04:40:00",null,null,null,null,null,null,null,null,null], [310135,"2024-02-22T04:50:00",null,null,null,null,null,null,null,null,null], [310136,"2024-02-22T05:00:00",null,null,null,null,null,null,null,null,null], [310137,"2024-02-22T05:10:00",null,null,null,null,null,null,null,null,null], [310138,"2024-02-22T05:20:00",null,null,null,null,null,null,null,null,null], [310139,"2024-02-22T05:30:00",null,null,null,null,null,null,null,null,null], [310140,"2024-02-22T05:40:00",null,null,null,null,null,null,null,null,null], [310141,"2024-02-22T05:50:00",29.44,303,197,0.14,5.52,null,7.59,1.89,17.85], [310142,"2024-02-22T06:00:00",29.51,301,197,0.14,5.49,null,7.55,1.78,18.49], [310143,"2024-02-22T06:10:00",29.56,299,195,0.14,5.51,null,7.54,2.02,18.18], [310144,"2024-02-22T06:20:00",29.56,298,194,0.14,5.52,null,7.54,1.71,18.06], [310145,"2024-02-22T06:30:00",29.54,297,194,0.14,5.5,null,7.54,1.99,18.53], [310146,"2024-02-22T06:40:00",29.54,297,194,0.14,5.49,null,7.53,1.83,19.59], [310147,"2024-02-22T06:50:00",29.58,297,194,0.14,5.5,null,7.54,1.62,18.24], [310148,"2024-02-22T07:00:00",29.57,296,194,0.14,5.5,null,7.53,1.72,17.89], [310149,"2024-02-22T07:10:00",29.58,296,193,0.14,5.51,null,7.54,1.56,18.68], [310150,"2024-02-22T07:20:00",29.58,297,194,0.14,5.51,null,7.53,1.42,19.82], [310151,"2024-02-22T07:30:00",29.57,296,194,0.14,5.51,null,7.53,1.43,19.36], [310152,"2024-02-22T07:40:00",29.57,297,194,0.14,5.51,null,7.54,1.65,19.46], [310153,"2024-02-22T07:50:00",29.59,297,194,0.14,5.52,null,7.53,1.62,19.13], [310154,"2024-02-22T08:00:00",29.58,298,195,0.14,5.53,null,7.53,1.52,19.09], [310155,"2024-02-22T08:10:00",29.58,299,196,0.14,5.53,null,7.53,1.56,18.74], [310156,"2024-02-22T08:20:00",29.61,301,197,0.14,5.52,null,7.53,1.9,18.81], [310157,"2024-02-22T08:30:00",29.62,303,197,0.14,5.53,null,7.53,1.78,18.09], [310158,"2024-02-22T08:40:00",29.64,306,199,0.14,5.51,null,7.52,1.9,19.03], [310159,"2024-02-22T08:50:00",29.65,311,203,0.15,5.49,null,7.51,1.84,18.72], [310160,"2024-02-22T09:00:00",29.68,312,203,0.15,5.48,null,7.51,1.92,18.94], [310161,"2024-02-22T09:10:00",29.7,313,205,0.15,5.49,null,7.51,2.04,19.27], [310162,"2024-02-22T09:20:00",29.71,315,207,0.15,5.5,null,7.51,1.91,18.38], [310163,"2024-02-22T09:30:00",29.72,316,206,0.15,5.5,null,7.51,1.92,18.13], [310164,"2024-02-22T09:40:00",29.73,318,208,0.15,5.5,null,7.51,2.07,18.6], [310165,"2024-02-22T09:50:00",29.74,316,206,0.15,5.48,null,7.51,2.07,18.64], [310166,"2024-02-22T10:00:00",29.74,317,207,0.15,5.49,null,7.51,2.02,19.38], [310167,"2024-02-22T10:10:00",29.75,319,209,0.15,5.49,null,7.51,2.19,18.68], [310168,"2024-02-22T10:20:00",29.76,319,208,0.15,5.46,null,7.51,2.12,18.93], [310169,"2024-02-22T10:30:00",29.79,320,209,0.15,5.48,null,7.51,2.01,19.06], [310170,"2024-02-22T10:40:00",29.85,320,209,0.15,5.49,null,7.52,2.07,18.69], [310171,"2024-02-22T10:50:00",29.85,320,209,0.15,5.47,null,7.51,2.22,18.35], [310172,"2024-02-22T11:00:00",29.9,320,209,0.15,5.45,null,7.51,2.01,18.42], [310173,"2024-02-22T11:10:00",29.94,320,209,0.15,5.48,null,7.51,2.53,18.24], [310174,"2024-02-22T11:20:00",29.92,320,209,0.15,5.46,null,7.51,2.28,18.32], [310175,"2024-02-22T11:30:00",29.94,320,209,0.15,5.47,null,7.51,2.16,18.73], [310176,"2024-02-22T11:40:00",29.97,320,209,0.15,5.46,null,7.51,2.05,18.8], [310177,"2024-02-22T11:50:00",29.99,320,209,0.15,5.46,null,7.51,2.4,18.44], [310178,"2024-02-22T12:00:00",29.95,320,208,0.15,5.38,null,7.49,2.06,21.44], [310179,"2024-02-22T12:10:00",29.93,320,209,0.15,5.42,null,7.5,2.29,19.06], [310180,"2024-02-22T12:20:00",29.99,320,210,0.15,5.41,null,7.51,2.2,19.41], [310181,"2024-02-22T12:30:00",29.98,320,209,0.15,5.44,null,7.5,1.8,24.2], [310182,"2024-02-22T12:40:00",30.05,320,209,0.15,5.47,null,7.51,2.16,17.67], [310183,"2024-02-22T12:50:00",30.03,324,212,0.15,5.44,null,7.5,2.26,17.42], [310184,"2024-02-22T13:00:00",30.18,320,209,0.15,5.54,null,7.53,2.45,16.79], [310185,"2024-02-22T13:10:00",30.08,319,209,0.15,5.44,null,7.51,2.33,17.58], [310186,"2024-02-22T13:20:00",30.12,320,209,0.15,5.47,null,7.51,2.46,17.97], [310187,"2024-02-22T13:30:00",30.12,322,211,0.15,5.46,null,7.51,2.24,18.26], [310188,"2024-02-22T13:40:00",30.16,319,209,0.15,5.55,null,7.53,2.27,19.1], [310189,"2024-02-22T13:50:00",30.15,320,209,0.15,5.57,null,7.53,2.98,19.58], [310190,"2024-02-22T14:00:00",30.21,320,209,0.15,5.63,null,7.54,2.84,20.56], [310191,"2024-02-22T14:10:00",30.16,319,209,0.15,5.57,null,7.53,2.29,21.34], [310192,"2024-02-22T14:20:00",30.34,319,209,0.15,5.7,null,7.56,2.22,22.48], [310193,"2024-02-22T14:30:00",30.33,319,208,0.15,5.67,null,7.54,2.6,19.27], [310194,"2024-02-22T14:40:00",30.32,319,207,0.15,5.62,null,7.54,2.44,17.86], [310195,"2024-02-22T14:50:00",30.37,318,208,0.15,5.68,null,7.55,2.79,18.61], [310196,"2024-02-22T15:00:00",30.39,323,209,0.15,5.7,null,7.54,2.86,18.36], [310197,"2024-02-22T15:10:00",30.38,318,207,0.15,5.63,null,7.53,2.53,19.86], [310198,"2024-02-22T15:20:00",30.5,317,207,0.15,5.82,null,7.57,3.01,16.66], [310199,"2024-02-22T15:30:00",30.28,319,208,0.15,5.62,null,7.53,2.62,19.37], [310200,"2024-02-22T15:40:00",30.21,318,208,0.15,5.48,null,7.5,1.98,19.81], [310201,"2024-02-22T15:50:00",30.25,318,208,0.15,5.52,null,7.52,2.57,18.3], [310202,"2024-02-22T16:00:00",30.26,318,209,0.15,5.62,null,7.53,2.84,17.91], [310203,"2024-02-22T16:10:00",30.21,318,208,0.15,5.6,null,7.52,2.33,19.4], [310204,"2024-02-22T16:20:00",30.24,319,207,0.15,5.67,null,7.54,2.86,18.43], [310205,"2024-02-22T16:30:00",30.28,314,205,0.15,5.75,null,7.55,2.99,17.1], [310206,"2024-02-22T16:40:00",30.23,317,208,0.15,5.62,null,7.53,2.72,18.07], [310207,"2024-02-22T16:50:00",30.23,317,207,0.15,5.73,null,7.55,3.7,16.79], [310208,"2024-02-22T17:00:00",30.22,316,208,0.15,5.76,null,7.55,3.43,17.45], [310209,"2024-02-22T17:10:00",30.21,316,207,0.15,5.77,null,7.56,3.06,17.36], [310210,"2024-02-22T17:20:00",30.2,316,208,0.15,5.78,null,7.56,3.5,17.75], [310211,"2024-02-22T17:30:00",30.18,317,207,0.15,5.73,null,7.55,3.22,17.42], [310212,"2024-02-22T17:40:00",30.23,315,205,0.15,5.88,null,7.58,3.39,16.32], [310213,"2024-02-22T17:50:00",30.17,317,207,0.15,5.76,null,7.55,3.76,18], [310214,"2024-02-22T18:00:00",30.15,317,207,0.15,5.74,null,7.55,3.84,17.62], [310215,"2024-02-22T18:10:00",30.14,318,207,0.15,5.74,null,7.55,3.26,18.22], [310216,"2024-02-22T18:20:00",30.17,317,206,0.15,5.72,null,7.55,3.03,18.84], [310217,"2024-02-22T18:30:00",30.13,317,207,0.15,5.71,null,7.55,3.75,19.14], [310218,"2024-02-22T18:40:00",30.13,316,207,0.15,5.73,null,7.55,3.89,20.99], [310219,"2024-02-22T18:50:00",30.11,317,207,0.15,5.66,null,7.54,3.58,20.19], [310220,"2024-02-22T19:00:00",30.07,317,208,0.15,5.66,null,7.54,3.82,18.06], [310221,"2024-02-22T19:10:00",30.05,317,207,0.15,5.65,null,7.54,3.27,19.39], [310222,"2024-02-22T19:20:00",30.04,319,208,0.15,5.64,null,7.53,3.15,19.74], [310223,"2024-02-22T19:30:00",30.04,314,204,0.15,5.63,null,7.53,3.01,20.41], [310224,"2024-02-22T19:40:00",30.04,315,206,0.15,5.57,null,7.53,3.14,20.98], [310225,"2024-02-22T19:50:00",30.02,317,207,0.15,5.53,null,7.52,3.02,23.34], [310226,"2024-02-22T20:00:00",30,318,207,0.15,5.5,null,7.52,3.22,23.04], [310227,"2024-02-22T20:10:00",29.98,319,208,0.15,5.47,null,7.51,2.68,23.99], [310228,"2024-02-22T20:20:00",29.95,318,208,0.15,5.46,null,7.51,2.78,25.1], [310229,"2024-02-22T20:30:00",29.9,318,208,0.15,5.46,null,7.51,2.67,24.54], [310230,"2024-02-22T20:40:00",29.9,318,208,0.15,5.43,null,7.51,2.54,22.74], [310231,"2024-02-22T20:50:00",29.89,320,209,0.15,5.42,null,7.51,2.56,22.76], [310232,"2024-02-22T21:00:00",29.88,319,211,0.15,5.43,null,7.51,2.41,22.88], [310233,"2024-02-22T21:10:00",29.85,324,213,0.15,5.41,null,7.5,2.74,22.8], [310234,"2024-02-22T21:20:00",29.83,320,211,0.15,5.4,null,7.5,2.68,22.73], [310235,"2024-02-22T21:30:00",29.83,322,211,0.15,5.41,null,7.5,2.62,22.08], [310236,"2024-02-22T21:40:00",29.8,323,212,0.15,5.39,null,7.5,2.26,21.74], [310237,"2024-02-22T21:50:00",29.82,325,213,0.15,5.42,null,7.51,2.34,20.78], [310238,"2024-02-22T22:00:00",29.78,325,213,0.15,5.39,null,7.5,2.38,21.24], [310239,"2024-02-22T22:10:00",29.78,326,213,0.15,5.37,null,7.5,2.39,22.75], [310240,"2024-02-22T22:20:00",29.77,328,214,0.16,5.37,null,7.5,2.41,22.85], [310241,"2024-02-22T22:30:00",29.75,329,215,0.16,5.37,null,7.5,2.59,21.86], [310242,"2024-02-22T22:40:00",29.77,331,215,0.16,5.39,null,7.5,2.51,23.06], [310243,"2024-02-22T22:50:00",29.77,331,216,0.16,5.37,null,7.5,2.67,24.38], [310244,"2024-02-22T23:00:00",29.75,328,214,0.16,5.35,null,7.5,2.67,24.71], [310245,"2024-02-22T23:10:00",29.72,332,216,0.16,5.32,null,7.49,3.2,28.51], [310246,"2024-02-22T23:20:00",null,null,null,null,null,null,null,null,null], [310247,"2024-02-22T23:30:00",null,null,null,null,null,null,null,null,null], [310248,"2024-02-22T23:40:00",null,null,null,null,null,null,null,null,null], [310249,"2024-02-22T23:50:00",null,null,null,null,null,null,null,null,null], [310250,"2024-02-23T00:00:00",null,null,null,null,null,null,null,null,null], [310251,"2024-02-23T00:10:00",null,null,null,null,null,null,null,null,null], [310252,"2024-02-23T00:20:00",null,null,null,null,null,null,null,null,null], [310253,"2024-02-23T00:30:00",null,null,null,null,null,null,null,null,null], [310254,"2024-02-23T00:40:00",null,null,null,null,null,null,null,null,null], [310255,"2024-02-23T00:50:00",null,null,null,null,null,null,null,null,null], [310256,"2024-02-23T01:00:00",null,null,null,null,null,null,null,null,null], [310257,"2024-02-23T01:10:00",null,null,null,null,null,null,null,null,null], [310258,"2024-02-23T01:20:00",null,null,null,null,null,null,null,null,null], [310259,"2024-02-23T01:30:00",null,null,null,null,null,null,null,null,null], [310260,"2024-02-23T01:40:00",null,null,null,null,null,null,null,null,null], [310261,"2024-02-23T01:50:00",null,null,null,null,null,null,null,null,null], [310262,"2024-02-23T02:00:00",null,null,null,null,null,null,null,null,null], [310263,"2024-02-23T02:10:00",null,null,null,null,null,null,null,null,null], [310264,"2024-02-23T02:20:00",null,null,null,null,null,null,null,null,null], [310265,"2024-02-23T02:30:00",null,null,null,null,null,null,null,null,null], [310266,"2024-02-23T02:40:00",null,null,null,null,null,null,null,null,null], [310267,"2024-02-23T02:50:00",null,null,null,null,null,null,null,null,null], [310268,"2024-02-23T03:00:00",null,null,null,null,null,null,null,null,null], [310269,"2024-02-23T03:10:00",null,null,null,null,null,null,null,null,null], [310270,"2024-02-23T03:20:00",null,null,null,null,null,null,null,null,null], [310271,"2024-02-23T03:30:00",null,null,null,null,null,null,null,null,null], [310272,"2024-02-23T03:40:00",null,null,null,null,null,null,null,null,null], [310273,"2024-02-23T03:50:00",null,null,null,null,null,null,null,null,null], [310274,"2024-02-23T04:00:00",null,null,null,null,null,null,null,null,null], [310275,"2024-02-23T04:10:00",null,null,null,null,null,null,null,null,null], [310276,"2024-02-23T04:20:00",null,null,null,null,null,null,null,null,null], [310277,"2024-02-23T04:30:00",null,null,null,null,null,null,null,null,null], [310278,"2024-02-23T04:40:00",null,null,null,null,null,null,null,null,null], [310279,"2024-02-23T04:50:00",null,null,null,null,null,null,null,null,null], [310280,"2024-02-23T05:00:00",null,null,null,null,null,null,null,null,null], [310281,"2024-02-23T05:10:00",null,null,null,null,null,null,null,null,null], [310282,"2024-02-23T05:20:00",null,null,null,null,null,null,null,null,null], [310283,"2024-02-23T05:30:00",null,null,null,null,null,null,null,null,null], [310284,"2024-02-23T05:40:00",null,null,null,null,null,null,null,null,null], [310285,"2024-02-23T05:50:00",null,null,null,null,null,null,null,null,null], [310286,"2024-02-23T06:00:00",null,null,null,null,null,null,null,null,null], [310287,"2024-02-23T06:10:00",null,null,null,null,null,null,null,null,null], [310288,"2024-02-23T06:20:00",null,null,null,null,null,null,null,null,null], [310289,"2024-02-23T06:30:00",29.4425,292,null,null,5.5371,null,7.58329,1.7158,17.8371], [310290,"2024-02-23T06:40:00",29.79,288,188,0.14,5.49,null,7.55,1.99,null], [310291,"2024-02-23T06:50:00",null,null,null,null,null,null,null,null,null], [310292,"2024-02-23T07:00:00",29.81,287,187,0.14,5.51,null,7.55,1.54,18.69], [310293,"2024-02-23T07:10:00",29.79,287,187,0.14,5.5,null,7.55,1.61,17.39], [310294,"2024-02-23T07:20:00",29.8,287,187,0.14,5.51,null,7.54,1.42,17.44], [310295,"2024-02-23T07:30:00",29.81,287,187,0.14,5.5,null,7.54,1.66,18.04], [310296,"2024-02-23T07:40:00",29.82,288,188,0.14,5.53,null,7.54,1.57,18.16], [310297,"2024-02-23T07:50:00",29.79,289,189,0.14,5.55,null,7.54,1.44,16.57], [310298,"2024-02-23T08:00:00",29.8,290,189,0.14,5.53,null,7.53,1.58,17.52], [310299,"2024-02-23T08:10:00",29.83,290,190,0.14,5.52,null,7.54,1.62,19.07], [310300,"2024-02-23T08:20:00",29.84,292,191,0.14,5.53,null,7.54,1.64,18.56], [310301,"2024-02-23T08:30:00",29.85,292,191,0.14,5.54,null,7.53,1.87,17.5], [310302,"2024-02-23T08:40:00",29.88,295,193,0.14,5.53,null,7.53,1.92,18.48], [310303,"2024-02-23T08:50:00",29.89,296,193,0.14,5.54,null,7.53,1.86,18.63], [310304,"2024-02-23T09:00:00",29.92,297,194,0.14,5.53,null,7.53,1.88,19.07], [310305,"2024-02-23T09:10:00",29.94,299,194,0.14,5.54,null,7.53,1.82,18.15], [310306,"2024-02-23T09:20:00",29.93,298,193,0.14,5.51,null,7.52,1.96,18.89], [310307,"2024-02-23T09:30:00",29.93,304,199,0.14,5.49,null,7.51,2.15,19.02], [310308,"2024-02-23T09:40:00",29.95,304,200,0.14,5.5,null,7.51,1.95,19.3], [310309,"2024-02-23T09:50:00",29.98,307,200,0.15,5.51,null,7.51,1.96,19.04], [310310,"2024-02-23T10:00:00",30,306,200,0.14,5.51,null,7.51,2.05,18.84], [310311,"2024-02-23T10:10:00",30.03,306,200,0.14,5.51,null,7.52,2.03,20.2], [310312,"2024-02-23T10:20:00",30.04,307,201,0.15,5.52,null,7.52,2.7,19.6], [310313,"2024-02-23T10:30:00",30.06,309,202,0.15,5.5,null,7.51,2.25,18.87], [310314,"2024-02-23T10:40:00",30.09,310,203,0.15,5.47,null,7.51,2.28,20.08], [310315,"2024-02-23T10:50:00",30.11,309,202,0.15,5.46,null,7.5,2.25,20.98], [310316,"2024-02-23T11:00:00",30.17,311,204,0.15,5.48,null,7.51,2.2,18.66], [310317,"2024-02-23T11:10:00",30.12,313,204,0.15,5.42,null,7.5,2.31,20.19], [310318,"2024-02-23T11:20:00",30.19,313,203,0.15,5.43,null,7.51,2,21.14], [310319,"2024-02-23T11:30:00",30.23,311,202,0.15,5.45,null,7.51,2.35,19.84], [310320,"2024-02-23T11:40:00",30.21,312,203,0.15,5.44,null,7.5,1.88,20], [310321,"2024-02-23T11:50:00",30.22,311,202,0.15,5.4,null,7.51,1.97,18.34], [310322,"2024-02-23T12:00:00",30.24,311,201,0.15,5.41,null,7.51,1.87,20.35], [310323,"2024-02-23T12:10:00",30.28,312,204,0.15,5.4,null,7.5,1.96,20.64], [310324,"2024-02-23T12:20:00",30.24,313,204,0.15,5.4,null,7.49,2.18,19.86], [310325,"2024-02-23T12:30:00",30.11,314,205,0.15,5.29,null,7.48,1.56,20.61], [310326,"2024-02-23T12:40:00",30.13,313,205,0.15,5.32,null,7.5,1.54,20.39], [310327,"2024-02-23T12:50:00",30.17,313,206,0.15,5.28,null,7.49,1.57,20.24], [310328,"2024-02-23T13:00:00",30.42,313,204,0.15,5.56,null,7.54,2.24,18.31], [310329,"2024-02-23T13:10:00",30.46,312,204,0.15,5.62,null,7.54,2.53,18.27], [310330,"2024-02-23T13:20:00",30.36,314,204,0.15,5.54,null,7.52,2.73,19.31], [310331,"2024-02-23T13:30:00",30.56,309,202,0.15,5.77,null,7.56,2.68,20.77], [310332,"2024-02-23T13:40:00",30.45,311,204,0.15,5.58,null,7.53,2.58,19.32], [310333,"2024-02-23T13:50:00",30.54,312,204,0.15,5.54,null,7.53,2.61,18.12], [310334,"2024-02-23T14:00:00",30.59,313,205,0.15,5.61,null,7.54,2.54,18.07], [310335,"2024-02-23T14:10:00",30.78,311,204,0.15,5.64,null,7.55,2.59,18.66], [310336,"2024-02-23T14:20:00",30.69,314,205,0.15,5.64,null,7.53,2.44,17.65], [310337,"2024-02-23T14:30:00",30.57,313,204,0.15,5.49,null,7.51,1.95,18.89], [310338,"2024-02-23T14:40:00",30.65,313,205,0.15,5.56,null,7.54,2.5,20.28], [310339,"2024-02-23T14:50:00",30.6369,314,204,0.147833,5.50647,null,7.50144,2.44791,19.61], [310340,"2024-02-23T15:00:00",30.57,316,207,0.15,5.53,null,7.52,2.42,20.2], [310341,"2024-02-23T15:10:00",30.61,311,202,0.15,5.58,null,7.53,2.34,18.96], [310342,"2024-02-23T15:20:00",30.81,313,204,0.15,5.72,null,7.55,2.95,19.43], [310343,"2024-02-23T15:30:00",31.01,313,205,0.15,5.95,null,7.6,3.49,16.49], [310344,"2024-02-23T15:40:00",31,314,205,0.15,5.94,null,7.59,3.29,16.48], [310345,"2024-02-23T15:50:00",30.65,315,204,0.15,5.62,null,7.52,2.23,18.62], [310346,"2024-02-23T16:00:00",30.44,314,205,0.15,5.45,null,7.49,2.06,19.29], [310347,"2024-02-23T16:10:00",30.57,314,203,0.15,5.55,null,7.53,2.09,19.39], [310348,"2024-02-23T16:20:00",30.46,315,206,0.15,5.46,null,7.51,2.14,19.51], [310349,"2024-02-23T16:30:00",30.62,313,205,0.15,5.69,null,7.54,2.76,17.54], [310350,"2024-02-23T16:40:00",30.65,313,205,0.15,5.72,null,7.55,2.87,17.85], [310351,"2024-02-23T16:50:00",30.67,314,205,0.15,5.71,null,7.55,2.71,17.64], [310352,"2024-02-23T17:00:00",30.65,314,205,0.15,5.62,null,7.53,2.99,19.45], [310353,"2024-02-23T17:10:00",30.66,313,204,0.15,5.78,null,7.57,3.62,17.87], [310354,"2024-02-23T17:20:00",30.63,313,205,0.15,5.68,null,7.54,3.53,19.6], [310355,"2024-02-23T17:30:00",30.56,314,205,0.15,5.56,null,7.53,3.35,20.31], [310356,"2024-02-23T17:40:00",30.48,313,204,0.15,5.53,null,7.52,2.91,20.85], [310357,"2024-02-23T17:50:00",30.48,314,205,0.15,5.48,null,7.52,3.82,20.75], [310358,"2024-02-23T18:00:00",30.4,314,205,0.15,5.43,null,7.5,2.16,22.36], [310359,"2024-02-23T18:10:00",30.38,315,205,0.15,5.37,null,7.5,2.71,21.01], [310360,"2024-02-23T18:20:00",30.38,315,205,0.15,5.3,null,7.5,2.71,19.71], [310361,"2024-02-23T18:30:00",30.37,313,204,0.15,5.33,null,7.5,2.98,20.77], [310362,"2024-02-23T18:40:00",30.37,314,206,0.15,5.32,null,7.5,2.99,20.36], [310363,"2024-02-23T18:50:00",30.36,314,205,0.15,5.35,null,7.51,2.64,20.12], [310364,"2024-02-23T19:00:00",30.34,313,206,0.15,5.2,null,7.49,2.68,20.25], [310365,"2024-02-23T19:10:00",30.33,315,206,0.15,5.25,null,7.5,3.03,22.91], [310366,"2024-02-23T19:20:00",30.29,313,206,0.15,5.24,null,7.5,2.7,22.08], [310367,"2024-02-23T19:30:00",30.28,314,206,0.15,5.23,null,7.5,2.59,23.27], [310368,"2024-02-23T19:40:00",30.26,313,207,0.15,5.26,null,7.5,2.57,22.73], [310369,"2024-02-23T19:50:00",30.24,313,201,0.15,5.25,null,7.49,2.37,21.93], [310370,"2024-02-23T20:00:00",30.23,315,206,0.15,5.27,null,7.49,2.44,21.98], [310371,"2024-02-23T20:10:00",30.22,316,206,0.15,5.23,null,7.49,2.44,21.49], [310372,"2024-02-23T20:20:00",30.2,319,208,0.15,5.16,null,7.48,2.19,21.29], [310373,"2024-02-23T20:30:00",30.17,315,206,0.15,5.09,null,7.47,2.09,24.18], [310374,"2024-02-23T20:40:00",30.18,316,206,0.15,5.14,null,7.48,2.35,23.22], [310375,"2024-02-23T20:50:00",30.16,315,206,0.15,5.09,null,7.47,2.24,23.23], [310376,"2024-02-23T21:00:00",30.13,311,204,0.15,5.31,null,7.5,2.14,18.68], [310377,"2024-02-23T21:10:00",30.15,316,208,0.15,5.34,null,7.5,2.51,19.1], [310378,"2024-02-23T21:20:00",30.13,313,205,0.15,5.34,null,7.5,2.11,18.66], [310379,"2024-02-23T21:30:00",30.07,319,207,0.15,5.35,null,7.5,2.23,19.3], [310380,"2024-02-23T21:40:00",30.09,315,206,0.15,5.42,null,7.51,2.19,17.82], [310381,"2024-02-23T21:50:00",30.08,315,206,0.15,5.45,null,7.52,2.16,17.73], [310382,"2024-02-23T22:00:00",30.08,315,206,0.15,5.44,null,7.51,1.98,19.53], [310383,"2024-02-23T22:10:00",30.06,318,207,0.15,5.43,null,7.52,2.08,20.5], [310384,"2024-02-23T22:20:00",30.12,316,206,0.15,5.46,null,7.52,2.28,19.22], [310385,"2024-02-23T22:30:00",30.1,316,209,0.15,5.44,null,7.51,2.27,19.59], [310386,"2024-02-23T22:40:00",30.06,316,206,0.15,5.41,null,7.51,2.58,20.34], [310387,"2024-02-23T22:50:00",30.06,316,206,0.15,5.41,null,7.5,2.36,20.61], [310388,"2024-02-23T23:00:00",30.09,315,206,0.15,5.42,null,7.51,2.54,20.1], [310389,"2024-02-23T23:10:00",30.08,318,207,0.15,5.42,null,7.51,2.36,21.24], [310390,"2024-02-23T23:20:00",30.0557,317,206,0.149537,5.38901,null,7.5065,2.308,22.5187], [310391,"2024-02-23T23:30:00",30.05,316,207,0.15,5.38,null,7.5,2.33,20.79], [310392,"2024-02-23T23:40:00",30.03,318,207,0.15,5.34,null,7.5,2.33,22.6], [310393,"2024-02-23T23:50:00",30.0273,322,209,0.151708,5.33849,null,7.50348,2.329,22.7413], [310394,"2024-02-24T00:00:00",30.0072,317,207,0.149749,5.3283,null,7.49873,2.28592,21.942], [310395,"2024-02-24T00:10:00",null,null,null,null,null,null,null,null,null], [310396,"2024-02-24T00:20:00",null,null,null,null,null,null,null,null,null], [310397,"2024-02-24T00:30:00",null,null,null,null,null,null,null,null,null], [310398,"2024-02-24T00:40:00",null,null,null,null,null,null,null,null,null], [310399,"2024-02-24T00:50:00",null,null,null,null,null,null,null,null,null], [310400,"2024-02-24T01:00:00",null,null,null,null,null,null,null,null,null], [310401,"2024-02-24T01:10:00",null,null,null,null,null,null,null,null,null], [310402,"2024-02-24T01:20:00",null,null,null,null,null,null,null,null,null], [310403,"2024-02-24T01:30:00",null,null,null,null,null,null,null,null,null], [310404,"2024-02-24T01:40:00",null,null,null,null,null,null,null,null,null], [310405,"2024-02-24T01:50:00",null,null,null,null,null,null,null,null,null], [310406,"2024-02-24T02:00:00",null,null,null,null,null,null,null,null,null], [310407,"2024-02-24T02:10:00",null,null,null,null,null,null,null,null,null], [310408,"2024-02-24T02:20:00",null,null,null,null,null,null,null,null,null], [310409,"2024-02-24T02:30:00",null,null,null,null,null,null,null,null,null], [310410,"2024-02-24T02:40:00",null,null,null,null,null,null,null,null,null], [310411,"2024-02-24T02:50:00",null,null,null,null,null,null,null,null,null], [310412,"2024-02-24T03:00:00",null,null,null,null,null,null,null,null,null], [310413,"2024-02-24T03:10:00",null,null,null,null,null,null,null,null,null], [310414,"2024-02-24T03:20:00",null,null,null,null,null,null,null,null,null], [310415,"2024-02-24T03:30:00",null,null,null,null,null,null,null,null,null], [310416,"2024-02-24T03:40:00",null,null,null,null,null,null,null,null,null], [310417,"2024-02-24T03:50:00",null,null,null,null,null,null,null,null,null], [310418,"2024-02-24T04:00:00",null,null,null,null,null,null,null,null,null], [310419,"2024-02-24T04:10:00",null,null,null,null,null,null,null,null,null], [310420,"2024-02-24T04:20:00",null,null,null,null,null,null,null,null,null], [310421,"2024-02-24T04:30:00",null,null,null,null,null,null,null,null,null], [310422,"2024-02-24T04:40:00",null,null,null,null,null,null,null,null,null], [310423,"2024-02-24T04:50:00",null,null,null,null,null,null,null,null,null], [310424,"2024-02-24T05:00:00",null,null,null,null,null,null,null,null,null], [310425,"2024-02-24T05:10:00",null,null,null,null,null,null,null,null,null], [310426,"2024-02-24T05:20:00",null,null,null,null,null,null,null,null,null], [310427,"2024-02-24T05:30:00",null,null,null,null,null,null,null,null,null], [310428,"2024-02-24T05:40:00",null,null,null,null,null,null,null,null,null], [310429,"2024-02-24T05:50:00",null,null,null,null,null,null,null,null,null], [310430,"2024-02-24T06:00:00",null,null,null,null,null,null,null,null,null], [310431,"2024-02-24T06:10:00",null,null,null,null,null,null,null,null,null], [310432,"2024-02-24T06:20:00",null,null,null,null,null,null,null,null,null], [310433,"2024-02-24T06:30:00",null,null,null,null,null,null,null,null,null], [310434,"2024-02-24T06:40:00",null,null,null,null,null,null,null,null,null], [310435,"2024-02-24T06:50:00",null,null,null,null,null,null,null,null,null], [310436,"2024-02-24T07:00:00",null,null,null,null,null,null,null,null,null], [310437,"2024-02-24T07:10:00",null,null,null,null,null,null,null,null,null], [310438,"2024-02-24T07:20:00",null,null,null,null,null,null,null,null,null], [310439,"2024-02-24T07:30:00",29.9585,279,128,0.131319,5.4722,null,7.55651,1.38753,19.2028], [310440,"2024-02-24T07:40:00",30,278,181,0.13,5.51,null,7.55,1.39,18.22], [310441,"2024-02-24T07:50:00",30.03,278,181,0.13,5.51,null,7.56,1.42,17.78], [310442,"2024-02-24T08:00:00",30.02,278,181,0.13,5.53,null,7.55,1.59,16.55], [310443,"2024-02-24T08:10:00",30.05,278,182,0.13,5.52,null,7.55,1.39,17.56], [310444,"2024-02-24T08:20:00",30.06,279,182,0.13,5.53,null,7.55,1.58,17.08], [310445,"2024-02-24T08:30:00",30.07,280,183,0.13,5.55,null,7.55,1.51,17.78], [310446,"2024-02-24T08:40:00",30.09,280,183,0.13,5.57,null,7.56,1.7,17.51], [310447,"2024-02-24T08:50:00",30.1,280,184,0.13,5.6,null,7.56,1.74,19.03], [310448,"2024-02-24T09:00:00",30.15,282,184,0.13,5.57,null,7.56,1.8,19.17], [310449,"2024-02-24T09:10:00",30.17,285,186,0.13,5.59,null,7.56,1.91,20.47], [310450,"2024-02-24T09:20:00",30.19,284,185,0.13,5.63,null,7.55,1.88,19.48], [310451,"2024-02-24T09:30:00",30.2,285,185,0.13,5.59,null,7.55,1.72,19.65], [310452,"2024-02-24T09:40:00",30.23,286,187,0.13,5.59,null,7.54,1.88,19.79], [310453,"2024-02-24T09:50:00",30.26,287,188,0.14,5.6,null,7.54,1.88,18.84], [310454,"2024-02-24T10:00:00",30.32,287,187,0.14,5.67,null,7.55,1.89,19.29], [310455,"2024-02-24T10:10:00",30.34,288,188,0.14,5.61,null,7.55,1.84,18.67], [310456,"2024-02-24T10:20:00",30.36,289,189,0.14,5.59,null,7.54,1.86,19.04], [310457,"2024-02-24T10:30:00",30.38,290,190,0.14,5.63,null,7.55,1.91,19.41], [310458,"2024-02-24T10:40:00",30.39,292,192,0.14,5.58,null,7.54,1.87,17.96], [310459,"2024-02-24T10:50:00",30.42,291,190,0.14,5.67,null,7.55,1.96,18.46], [310460,"2024-02-24T11:00:00",30.41,292,191,0.14,5.58,null,7.54,2.01,19.44], [310461,"2024-02-24T11:10:00",30.41,292,191,0.14,5.56,null,7.54,1.84,19.43], [310462,"2024-02-24T11:20:00",30.41,294,192,0.14,5.5,null,7.53,1.78,19.51], [310463,"2024-02-24T11:30:00",30.46,294,192,0.14,5.5,null,7.54,1.74,20.68], [310464,"2024-02-24T11:40:00",30.48,294,192,0.14,5.55,null,7.54,2.02,17.94], [310465,"2024-02-24T11:50:00",30.52,295,192,0.14,5.54,null,7.54,1.88,18.92], [310466,"2024-02-24T12:00:00",30.56,294,192,0.14,5.52,null,7.54,2.05,19.36], [310467,"2024-02-24T12:10:00",30.54,287,188,0.14,5.51,null,7.53,1.82,18.41], [310468,"2024-02-24T12:20:00",30.55,291,191,0.14,5.5,null,7.53,2.46,19.25], [310469,"2024-02-24T12:30:00",30.56,295,193,0.14,5.46,null,7.53,1.8,20.87], [310470,"2024-02-24T12:40:00",30.53,296,193,0.14,5.45,null,7.53,1.72,18.17], [310471,"2024-02-24T12:50:00",30.52,295,193,0.14,5.45,null,7.52,1.9,17.9], [310472,"2024-02-24T13:00:00",30.41,298,194,0.14,5.34,null,7.51,1.64,21.08], [310473,"2024-02-24T13:10:00",30.44,296,193,0.14,5.43,null,7.52,1.58,19.26], [310474,"2024-02-24T13:20:00",30.49,296,194,0.14,5.37,null,7.52,1.55,19.79], [310475,"2024-02-24T13:30:00",30.43,297,194,0.14,5.31,null,7.51,1.54,20.35], [310476,"2024-02-24T13:40:00",30.48,300,195,0.14,5.38,null,7.52,1.92,20.15], [310477,"2024-02-24T13:50:00",30.57,296,194,0.14,5.5,null,7.53,2.37,19.93], [310478,"2024-02-24T14:00:00",30.62,296,193,0.14,5.55,null,7.54,2.16,20.48], [310479,"2024-02-24T14:10:00",30.5,297,194,0.14,5.4,null,7.52,1.56,20.35], [310480,"2024-02-24T14:20:00",30.67,297,194,0.14,5.49,null,7.53,2.07,18.89], [310481,"2024-02-24T14:30:00",30.7,298,194,0.14,5.5,null,7.53,1.96,19.66], [310482,"2024-02-24T14:40:00",30.68,298,195,0.14,5.48,null,7.52,2.07,20.01], [310483,"2024-02-24T14:50:00",30.77,297,194,0.14,5.52,null,7.52,2.2,20.32], [310484,"2024-02-24T15:00:00",30.9,300,196,0.14,5.72,null,7.56,2.58,18.55], [310485,"2024-02-24T15:10:00",30.87,296,194,0.14,5.64,null,7.54,2.11,18.66], [310486,"2024-02-24T15:20:00",30.85,298,193,0.14,5.64,null,7.54,2.26,18.96], [310487,"2024-02-24T15:30:00",30.8,297,194,0.14,5.62,null,7.55,2.04,20.09], [310488,"2024-02-24T15:40:00",30.78,297,194,0.14,5.54,null,7.53,1.94,19.86], [310489,"2024-02-24T15:50:00",30.9,298,193,0.14,5.65,null,7.55,1.96,18.24], [310490,"2024-02-24T16:00:00",30.86,297,194,0.14,5.63,null,7.55,2.11,18.72], [310491,"2024-02-24T16:10:00",30.71,299,196,0.14,5.51,null,7.52,1.91,20.11], [310492,"2024-02-24T16:20:00",30.67,297,195,0.14,5.47,null,7.52,1.98,20.54], [310493,"2024-02-24T16:30:00",30.68,299,195,0.14,5.46,null,7.52,1.97,20.52], [310494,"2024-02-24T16:40:00",30.61,300,196,0.14,5.42,null,7.51,1.7,20.21], [310495,"2024-02-24T16:50:00",30.64,300,196,0.14,5.46,null,7.53,1.98,20.07], [310496,"2024-02-24T17:00:00",30.65,302,197,0.14,5.48,null,7.53,2.16,19.43], [310497,"2024-02-24T17:10:00",30.66,299,195,0.14,5.48,null,7.53,2.3,19.38], [310498,"2024-02-24T17:20:00",30.65,298,195,0.14,5.44,null,7.53,2.52,20.62], [310499,"2024-02-24T17:30:00",30.64,299,196,0.14,5.44,null,7.52,2.13,21.03], [310500,"2024-02-24T17:40:00",30.63,299,195,0.14,5.35,null,7.52,2.47,21.96], [310501,"2024-02-24T17:50:00",30.62,300,195,0.14,5.39,null,7.52,2.06,21.7], [310502,"2024-02-24T18:00:00",30.64,299,195,0.14,5.51,null,7.54,2.85,18.86], [310503,"2024-02-24T18:10:00",30.64,299,195,0.14,5.46,null,7.53,2.99,19.66], [310504,"2024-02-24T18:20:00",30.6,302,197,0.14,5.38,null,7.52,3.04,19.97], [310505,"2024-02-24T18:30:00",30.58,299,196,0.14,5.47,null,7.53,2.55,22.51], [310506,"2024-02-24T18:40:00",30.56,299,196,0.14,5.36,null,7.52,2.57,22.25], [310507,"2024-02-24T18:50:00",30.54,299,196,0.14,5.32,null,7.51,2.6,23.81], [310508,"2024-02-24T19:00:00",30.52,302,198,0.14,5.26,null,7.51,2.3,22.82], [310509,"2024-02-24T19:10:00",30.5247,304,197,0.143148,5.27241,null,7.50488,2.29566,24.8726], [310510,"2024-02-24T19:20:00",30.49,302,198,0.14,5.25,null,7.5,2.29,22.06], [310511,"2024-02-24T19:30:00",30.49,302,197,0.14,5.24,null,7.49,2,21.89], [310512,"2024-02-24T19:40:00",30.4883,301,197,0.142709,5.24306,null,7.48966,1.99778,23.742], [310513,"2024-02-24T19:50:00",30.46,302,197,0.14,5.21,null,7.48,1.9,22.94], [310514,"2024-02-24T20:00:00",30.45,303,198,0.14,5.24,null,7.49,2.12,23.91], [310515,"2024-02-24T20:10:00",30.44,301,197,0.14,5.2,null,7.49,2.15,23.14], [310516,"2024-02-24T20:20:00",30.43,300,196,0.14,5.2,null,7.49,2.15,22.13], [310517,"2024-02-24T20:30:00",30.41,302,197,0.14,5.17,null,7.48,2.14,22.14], [310518,"2024-02-24T20:40:00",30.41,302,197,0.14,5.19,null,7.49,2.08,22.28], [310519,"2024-02-24T20:50:00",30.4,304,199,0.14,5.22,null,7.49,2.18,21.98], [310520,"2024-02-24T21:00:00",30.39,303,197,0.14,5.18,null,7.48,2.31,22.34], [310521,"2024-02-24T21:10:00",30.41,302,197,0.14,5.23,null,7.49,2.16,21.33], [310522,"2024-02-24T21:20:00",30.4,301,197,0.14,5.24,null,7.49,1.79,20.95], [310523,"2024-02-24T21:30:00",30.3973,301,197,0.141993,5.20156,null,7.4893,1.7851,19.596], [310524,"2024-02-24T21:40:00",30.38,303,198,0.14,5.18,null,7.49,2.04,18.94], [310525,"2024-02-24T21:50:00",30.38,302,197,0.14,5.3,null,7.51,2.23,17.63], [310526,"2024-02-24T22:00:00",30.36,301,197,0.14,5.3,null,7.51,2.26,17.95], [310527,"2024-02-24T22:10:00",30.34,300,197,0.14,5.34,null,7.51,1.93,17.82], [310528,"2024-02-24T22:20:00",30.29,301,197,0.14,5.31,null,7.51,1.89,18.32], [310529,"2024-02-24T22:30:00",30.35,301,197,0.14,5.36,null,7.52,1.91,17.56], [310530,"2024-02-24T22:40:00",30.25,302,197,0.14,5.27,null,7.5,1.89,19.77], [310531,"2024-02-24T22:50:00",30.26,302,197,0.14,5.28,null,7.5,1.68,19.32], [310532,"2024-02-24T23:00:00",30.27,304,199,0.14,5.29,null,7.51,1.85,19.05], [310533,"2024-02-24T23:10:00",30.25,306,200,0.14,5.27,null,7.5,1.84,19.88], [310534,"2024-02-24T23:20:00",30.23,302,196,0.14,5.28,null,7.5,1.7,19.64], [310535,"2024-02-24T23:30:00",30.24,302,197,0.14,5.28,null,7.51,1.69,19.81], [310536,"2024-02-24T23:40:00",30.22,300,195,0.14,5.28,null,7.51,1.67,19.77], [310537,"2024-02-24T23:50:00",30.18,299,195,0.14,5.26,null,7.5,1.6,20.38], [310538,"2024-02-25T00:00:00",30.22,301,196,0.14,5.3,null,7.51,1.73,19.38], [310539,"2024-02-25T00:10:00",30.18,301,197,0.14,5.22,null,7.5,1.74,20.43], [310540,"2024-02-25T00:20:00",30.22,301,195,0.14,5.29,null,7.5,1.57,18.99], [310541,"2024-02-25T00:30:00",30.12,302,197,0.14,5.14,null,7.49,1.55,20.7], [310542,"2024-02-25T00:40:00",30.19,300,196,0.14,5.27,null,7.5,1.6,20.11], [310543,"2024-02-25T00:50:00",30.23,299,195,0.14,5.29,null,7.51,1.72,19.75], [310544,"2024-02-25T01:00:00",30.19,299,196,0.14,5.22,null,7.5,1.75,19.38], [310545,"2024-02-25T01:10:00",30.22,298,195,0.14,5.28,null,7.51,1.89,19.39], [310546,"2024-02-25T01:20:00",30.17,299,195,0.14,5.19,null,7.5,1.84,20.08], [310547,"2024-02-25T01:30:00",null,null,null,null,null,null,null,null,null], [310548,"2024-02-25T01:40:00",30.2034,299,195,0.140761,5.24436,null,7.50619,1.91932,20.2123], [310549,"2024-02-25T01:50:00",null,null,null,null,null,null,null,null,null], [310550,"2024-02-25T02:00:00",null,null,null,null,null,null,null,null,null], [310551,"2024-02-25T02:10:00",null,null,null,null,null,null,null,null,null], [310552,"2024-02-25T02:20:00",null,null,null,null,null,null,null,null,null], [310553,"2024-02-25T02:30:00",null,null,null,null,null,null,null,null,null], [310554,"2024-02-25T02:40:00",null,null,null,null,null,null,null,null,null], [310555,"2024-02-25T02:50:00",null,null,null,null,null,null,null,null,null], [310556,"2024-02-25T03:00:00",null,null,null,null,null,null,null,null,null], [310557,"2024-02-25T03:10:00",null,null,null,null,null,null,null,null,null], [310558,"2024-02-25T03:20:00",null,null,null,null,null,null,null,null,null], [310559,"2024-02-25T03:30:00",null,null,null,null,null,null,null,null,null], [310560,"2024-02-25T03:40:00",null,null,null,null,null,null,null,null,null], [310561,"2024-02-25T03:50:00",null,null,null,null,null,null,null,null,null], [310562,"2024-02-25T04:00:00",null,null,null,null,null,null,null,null,null], [310563,"2024-02-25T04:10:00",null,null,null,null,null,null,null,null,null], [310564,"2024-02-25T04:20:00",null,null,null,null,null,null,null,null,null], [310565,"2024-02-25T04:30:00",null,null,null,null,null,null,null,null,null], [310566,"2024-02-25T04:40:00",null,null,null,null,null,null,null,null,null], [310567,"2024-02-25T04:50:00",null,null,null,null,null,null,null,null,null], [310568,"2024-02-25T05:00:00",null,null,null,null,null,null,null,null,null], [310569,"2024-02-25T05:10:00",null,null,null,null,null,null,null,null,null], [310570,"2024-02-25T05:20:00",null,null,null,null,null,null,null,null,null], [310571,"2024-02-25T05:30:00",null,null,null,null,null,null,null,null,null], [310572,"2024-02-25T05:40:00",null,null,null,null,null,null,null,null,null], [310573,"2024-02-25T05:50:00",null,null,null,null,null,null,null,null,null], [310574,"2024-02-25T06:00:00",null,null,null,null,null,null,null,null,null], [310575,"2024-02-25T06:10:00",null,null,null,null,null,null,null,null,null], [310576,"2024-02-25T06:20:00",null,null,null,null,null,null,null,null,null], [310577,"2024-02-25T06:30:00",null,null,null,null,null,null,null,null,null], [310578,"2024-02-25T06:40:00",null,null,null,null,null,null,null,null,null], [310579,"2024-02-25T06:50:00",null,null,null,null,null,null,null,null,null], [310580,"2024-02-25T07:00:00",null,null,null,null,null,null,null,null,null], [310581,"2024-02-25T07:10:00",null,null,null,null,null,null,null,null,null], [310582,"2024-02-25T07:20:00",30.18,271,178,0.13,5.48,null,7.57,1.2,18.71], [310583,"2024-02-25T07:30:00",30.21,271,177,0.13,5.46,null,7.55,1.3,19.15], [310584,"2024-02-25T07:40:00",30.22,269,176,0.13,5.47,null,7.54,1.37,17.24], [310585,"2024-02-25T07:50:00",30.27,268,175,0.13,5.51,null,7.55,1.5,19.23], [310586,"2024-02-25T08:00:00",30.26,268,176,0.13,5.51,null,7.55,1.45,18.52], [310587,"2024-02-25T08:10:00",30.3,268,175,0.13,5.53,null,7.56,1.56,17.85], [310588,"2024-02-25T08:20:00",30.32,268,175,0.13,5.53,null,7.56,1.48,17.11], [310589,"2024-02-25T08:30:00",30.33,268,175,0.13,5.54,null,7.56,1.65,18.04], [310590,"2024-02-25T08:40:00",30.35,270,175,0.13,5.55,null,7.56,1.53,18.52], [310591,"2024-02-25T08:50:00",30.35,269,175,0.13,5.54,null,7.56,1.57,18.61], [310592,"2024-02-25T09:00:00",30.36,269,176,0.13,5.54,null,7.56,1.66,18.39], [310593,"2024-02-25T09:10:00",30.38,269,175,0.13,5.51,null,7.55,1.49,18.68], [310594,"2024-02-25T09:20:00",30.39,269,175,0.13,5.52,null,7.55,1.58,18.13], [310595,"2024-02-25T09:30:00",30.42,270,176,0.13,5.54,null,7.55,1.64,17.75], [310596,"2024-02-25T09:40:00",30.43,270,176,0.13,5.56,null,7.55,1.49,17.46], [310597,"2024-02-25T09:50:00",30.47,270,176,0.13,5.54,null,7.54,1.66,19.63], [310598,"2024-02-25T10:00:00",30.51,273,178,0.13,5.53,null,7.54,1.58,19.46], [310599,"2024-02-25T10:10:00",30.52,271,177,0.13,5.53,null,7.54,1.7,17.91], [310600,"2024-02-25T10:20:00",30.56,272,178,0.13,5.51,null,7.54,1.56,18.5], [310601,"2024-02-25T10:30:00",30.59,272,177,0.13,5.5,null,7.53,1.64,20], [310602,"2024-02-25T10:40:00",30.59,273,179,0.13,5.45,null,7.53,1.42,19.43], [310603,"2024-02-25T10:50:00",30.62,274,179,0.13,5.46,null,7.52,1.47,20.3], [310604,"2024-02-25T11:00:00",30.62,274,179,0.13,5.44,null,7.52,1.39,18.59], [310605,"2024-02-25T11:10:00",30.63,275,180,0.13,5.41,null,7.52,1.41,19.76], [310606,"2024-02-25T11:20:00",30.63,275,180,0.13,5.37,null,7.51,1.45,21.14], [310607,"2024-02-25T11:30:00",30.65,274,180,0.13,5.41,null,7.51,1.63,20.11], [310608,"2024-02-25T11:40:00",30.68,276,180,0.13,5.42,null,7.52,1.54,20], [310609,"2024-02-25T11:50:00",30.71,277,181,0.13,5.42,null,7.52,1.78,18.48], [310610,"2024-02-25T12:00:00",30.75,277,181,0.13,5.45,null,7.52,1.94,19.44], [310611,"2024-02-25T12:10:00",30.6,280,183,0.13,5.38,null,7.51,1.65,20.56], [310612,"2024-02-25T12:20:00",30.7,279,181,0.13,5.38,null,7.52,1.59,20.66], [310613,"2024-02-25T12:30:00",30.69,280,183,0.13,5.4,null,7.52,1.52,18.9], [310614,"2024-02-25T12:40:00",30.68,281,183,0.13,5.39,null,7.52,1.82,18.08], [310615,"2024-02-25T12:50:00",30.69,281,183,0.13,5.38,null,7.52,1.64,18.53], [310616,"2024-02-25T13:00:00",30.59,284,185,0.13,5.35,null,7.51,1.37,20.32], [310617,"2024-02-25T13:10:00",30.63,283,185,0.13,5.38,null,7.52,1.45,19.96], [310618,"2024-02-25T13:20:00",30.6,284,185,0.13,5.25,null,7.5,1.31,22.07], [310619,"2024-02-25T13:30:00",30.65,283,185,0.13,5.31,null,7.51,1.2,23.33], [310620,"2024-02-25T13:40:00",31.15,279,183,0.13,5.65,null,7.58,2.31,19.15], [310621,"2024-02-25T13:50:00",30.75,282,184,0.13,5.45,null,7.51,1.51,22.07], [310622,"2024-02-25T14:00:00",31.16,280,183,0.13,5.63,null,7.56,1.96,19.28], [310623,"2024-02-25T14:10:00",31.38,283,185,0.13,5.63,null,7.55,2.33,17.2], [310624,"2024-02-25T14:20:00",31.55,283,186,0.13,5.68,null,7.54,1.91,17.21], [310625,"2024-02-25T14:30:00",31.3,283,185,0.13,5.51,null,7.52,1.79,19.14], [310626,"2024-02-25T14:40:00",31.48,285,187,0.13,5.59,null,7.54,2.09,17.85], [310627,"2024-02-25T14:50:00",31.4796,285,186,0.133819,5.58636,null,7.54175,2.0894,23.5342], [310628,"2024-02-25T15:00:00",31.51,283,185,0.13,5.61,null,7.53,2.04,20.55], [310629,"2024-02-25T15:10:00",31.67,282,185,0.13,5.78,null,7.57,2.43,17.79], [310630,"2024-02-25T15:20:00",31.75,285,186,0.13,5.81,null,7.58,2.66,21.31], [310631,"2024-02-25T15:30:00",31.23,287,188,0.14,5.59,null,7.54,1.82,21.8], [310632,"2024-02-25T15:40:00",31.6,284,186,0.13,5.78,null,7.58,2.44,19.55], [310633,"2024-02-25T15:50:00",31.44,285,186,0.13,5.63,null,7.54,2.4,21.32], [310634,"2024-02-25T16:00:00",31.43,284,186,0.13,5.67,null,7.55,2.63,19.15], [310635,"2024-02-25T16:10:00",31.49,285,186,0.13,5.76,null,7.57,2.77,18.22], [310636,"2024-02-25T16:20:00",31.46,284,186,0.13,5.72,null,7.55,2.69,18.95], [310637,"2024-02-25T16:30:00",31.49,285,186,0.13,5.76,null,7.57,3.18,19.66], [310638,"2024-02-25T16:40:00",31.47,285,186,0.13,5.73,null,7.56,3.32,19.09], [310639,"2024-02-25T16:50:00",31.45,285,186,0.13,5.7,null,7.56,3.14,19.65], [310640,"2024-02-25T17:00:00",31.19,286,187,0.13,5.59,null,7.54,2.65,20.66], [310641,"2024-02-25T17:10:00",31.2,284,186,0.13,5.58,null,7.54,2.52,19.62], [310642,"2024-02-25T17:20:00",31.12,287,187,0.14,5.59,null,7.54,3.04,18.41], [310643,"2024-02-25T17:30:00",31.08,287,188,0.14,5.51,null,7.53,2.83,20.27], [310644,"2024-02-25T17:40:00",31.04,287,188,0.14,5.5,null,7.53,2.65,20.83], [310645,"2024-02-25T17:50:00",30.94,289,189,0.14,5.43,null,7.52,2.66,21.79], [310646,"2024-02-25T18:00:00",30.88,289,190,0.14,5.36,null,7.51,1.96,22.1], [310647,"2024-02-25T18:10:00",30.85,290,190,0.14,5.34,null,7.51,2.08,22.24], [310648,"2024-02-25T18:20:00",30.84,291,190,0.14,5.3,null,7.5,2.45,22.12], [310649,"2024-02-25T18:30:00",30.84,291,190,0.14,5.21,null,7.5,2.62,25.19], [310650,"2024-02-25T18:40:00",30.81,291,190,0.14,5.33,null,7.51,2.3,21.76], [310651,"2024-02-25T18:50:00",30.82,291,190,0.14,5.27,null,7.51,2.97,23.48], [310652,"2024-02-25T19:00:00",30.82,291,190,0.14,5.24,null,7.51,2.34,25.1], [310653,"2024-02-25T19:10:00",30.85,291,190,0.14,5.17,null,7.5,2.59,31.11], [310654,"2024-02-25T19:20:00",30.8,292,191,0.14,5.16,null,7.49,2.26,27.86], [310655,"2024-02-25T19:30:00",30.78,291,190,0.14,5.16,null,7.49,2.37,28], [310656,"2024-02-25T19:40:00",30.74,292,191,0.14,5.18,null,7.49,2.29,25.66], [310657,"2024-02-25T19:50:00",30.73,291,190,0.14,5.11,null,7.48,2.12,26.74], [310658,"2024-02-25T20:00:00",30.73,289,188,0.14,5.09,null,7.47,2.36,26.56], [310659,"2024-02-25T20:10:00",30.72,289,190,0.14,5.13,null,7.48,2.18,24.28], [310660,"2024-02-25T20:20:00",30.71,290,190,0.14,5.1,null,7.47,2.43,25.88], [310661,"2024-02-25T20:30:00",30.69,289,188,0.14,5.07,null,7.47,1.96,27.68], [310662,"2024-02-25T20:40:00",30.67,291,190,0.14,5.11,null,7.47,1.82,23.1], [310663,"2024-02-25T20:50:00",30.674,291,190,0.137074,5.08114,null,7.46609,1.82498,25.3633], [310664,"2024-02-25T21:00:00",30.66,291,190,0.14,5.13,null,7.48,1.94,23.52], [310665,"2024-02-25T21:10:00",30.65,289,189,0.14,5.15,null,7.48,1.96,22.71], [310666,"2024-02-25T21:20:00",30.65,290,190,0.14,5.17,null,7.48,2.12,23.18], [310667,"2024-02-25T21:30:00",30.65,290,190,0.14,5.22,null,7.5,2.07,23.23], [310668,"2024-02-25T21:40:00",30.6546,291,189,0.136847,5.20205,null,7.48906,2.07043,22.8481], [310669,"2024-02-25T21:50:00",30.62,291,190,0.14,5.21,null,7.49,1.8,22.77], [310670,"2024-02-25T22:00:00",30.62,290,190,0.14,5.21,null,7.49,1.9,21.66], [310671,"2024-02-25T22:10:00",30.63,290,190,0.14,5.25,null,7.5,1.93,19.06], [310672,"2024-02-25T22:20:00",30.6,290,190,0.14,5.23,null,7.5,1.86,19.92], [310673,"2024-02-25T22:30:00",30.61,291,190,0.14,5.23,null,7.5,1.92,20.73], [310674,"2024-02-25T22:40:00",30.61,291,190,0.14,5.22,null,7.5,2.02,18.84], [310675,"2024-02-25T22:50:00",30.6,292,190,0.14,5.25,null,7.5,2.09,19.74], [310676,"2024-02-25T23:00:00",30.57,292,191,0.14,5.21,null,7.5,1.91,18.64], [310677,"2024-02-25T23:10:00",30.57,293,191,0.14,5.16,null,7.49,1.89,18.22], [310678,"2024-02-25T23:20:00",30.5,291,191,0.14,5.24,null,7.5,1.78,17.79], [310679,"2024-02-25T23:30:00",30.53,292,191,0.14,5.27,null,7.51,1.78,18.48], [310680,"2024-02-25T23:40:00",30.44,292,191,0.14,5.27,null,7.5,1.74,19.25], [310681,"2024-02-25T23:50:00",30.52,293,192,0.14,5.32,null,7.51,1.77,17.86], [310682,"2024-02-26T00:00:00",30.47,292,191,0.14,5.27,null,7.5,1.73,19], [310683,"2024-02-26T00:10:00",30.5,293,192,0.14,5.28,null,7.5,1.64,18.11], [310684,"2024-02-26T00:20:00",30.48,292,191,0.14,5.22,null,7.49,1.65,20.3], [310685,"2024-02-26T00:30:00",30.47,292,191,0.14,5.23,null,7.49,1.76,18.82], [310686,"2024-02-26T00:40:00",30.4708,293,191,0.138067,5.24039,null,7.50045,1.75828,19.5509], [310687,"2024-02-26T00:50:00",30.45,293,191,0.14,5.19,null,7.5,1.75,19.77], [310688,"2024-02-26T01:00:00",30.46,293,192,0.14,5.26,null,7.5,1.51,18.94], [310689,"2024-02-26T01:10:00",30.4556,294,192,0.137991,5.13546,null,7.48876,1.51484,21.4037], [310690,"2024-02-26T01:20:00",30.4,293,191,0.14,5.23,null,7.5,1.55,20.18], [310691,"2024-02-26T01:30:00",30.4,292,191,0.14,5.21,null,7.5,1.61,20.18], [310692,"2024-02-26T01:40:00",30.4043,293,191,0.137703,5.22197,null,7.49801,1.61029,20.3513], [310693,"2024-02-26T01:50:00",30.39,289,189,0.14,5.24,null,7.5,1.64,20.19], [310694,"2024-02-26T02:00:00",30.39,288,188,0.14,5.25,null,7.51,1.79,20.33], [310695,"2024-02-26T02:10:00",30.38,288,188,0.14,5.23,null,7.5,1.56,20.16], [310696,"2024-02-26T02:20:00",30.38,287,187,0.14,5.22,null,7.5,1.55,20.85], [310697,"2024-02-26T02:30:00",30.37,288,187,0.14,5.23,null,7.5,1.52,20.06], [310698,"2024-02-26T02:40:00",30.34,287,187,0.14,5.15,null,7.49,1.41,19.73], [310699,"2024-02-26T02:50:00",30.35,286,187,0.13,5.2,null,7.5,1.57,19.37], [310700,"2024-02-26T03:00:00",30.38,285,186,0.13,5.24,null,7.5,1.46,19.35], [310701,"2024-02-26T03:10:00",30.38,284,185,0.13,5.24,null,7.51,1.7,18.64], [310702,"2024-02-26T03:20:00",null,null,null,null,null,null,null,null,null], [310703,"2024-02-26T03:30:00",30.3934,283,185,0.13346,5.2415,null,7.50383,1.5862,18.9838], [310704,"2024-02-26T03:40:00",null,null,null,null,null,null,null,null,null], [310705,"2024-02-26T03:50:00",null,null,null,null,null,null,null,null,null], [310706,"2024-02-26T04:00:00",null,null,null,null,null,null,null,null,null], [310707,"2024-02-26T04:10:00",null,null,null,null,null,null,null,null,null], [310708,"2024-02-26T04:20:00",null,null,null,null,null,null,null,null,null], [310709,"2024-02-26T04:30:00",null,null,null,null,null,null,null,null,null], [310710,"2024-02-26T04:40:00",null,null,null,null,null,null,null,null,null], [310711,"2024-02-26T04:50:00",null,null,null,null,null,null,null,null,null], [310712,"2024-02-26T05:00:00",null,null,null,null,null,null,null,null,null], [310713,"2024-02-26T05:10:00",null,null,null,null,null,null,null,null,null], [310714,"2024-02-26T05:20:00",null,null,null,null,null,null,null,null,null], [310715,"2024-02-26T05:30:00",null,null,null,null,null,null,null,null,null], [310716,"2024-02-26T05:40:00",null,null,null,null,null,null,null,null,null], [310717,"2024-02-26T05:50:00",null,null,null,null,null,null,null,null,null], [310718,"2024-02-26T06:00:00",null,null,null,null,null,null,null,null,null], [310719,"2024-02-26T06:10:00",null,null,null,null,null,null,null,null,null], [310720,"2024-02-26T06:20:00",null,null,null,null,null,null,null,null,null], [310721,"2024-02-26T06:30:00",null,null,null,null,null,null,null,null,null], [310722,"2024-02-26T06:40:00",null,null,null,null,null,null,null,null,null], [310723,"2024-02-26T06:50:00",null,null,null,null,null,null,null,null,null], [310724,"2024-02-26T07:00:00",null,null,null,null,null,null,null,null,null], [310725,"2024-02-26T07:10:00",null,null,null,null,null,null,null,null,null], [310726,"2024-02-26T07:20:00",30.39,270,177,0.13,5.34,null,7.56,1.38,18.82], [310727,"2024-02-26T07:30:00",30.44,269,176,0.13,5.35,null,7.55,1.32,18.78], [310728,"2024-02-26T07:40:00",30.45,270,176,0.13,5.36,null,7.55,1.26,21.12], [310729,"2024-02-26T07:50:00",30.49,263,172,0.12,5.38,null,7.55,1.21,17.67], [310730,"2024-02-26T08:00:00",30.48,267,174,0.13,5.4,null,7.55,1.51,18.73], [310731,"2024-02-26T08:10:00",30.49,267,174,0.13,5.4,null,7.55,1.57,18.31], [310732,"2024-02-26T08:20:00",30.5,266,174,0.13,5.41,null,7.55,1.39,16.84], [310733,"2024-02-26T08:30:00",30.52,266,174,0.13,5.41,null,7.55,1.55,18.75], [310734,"2024-02-26T08:40:00",30.55,266,174,0.13,5.43,null,7.55,1.54,18.01], [310735,"2024-02-26T08:50:00",30.57,266,173,0.13,5.45,null,7.55,1.86,17.9], [310736,"2024-02-26T09:00:00",30.57,266,174,0.13,5.48,null,7.55,1.41,17.02], [310737,"2024-02-26T09:10:00",30.59,268,176,0.13,5.47,null,7.55,1.88,17.59], [310738,"2024-02-26T09:20:00",30.6,264,174,0.12,5.47,null,7.55,1.63,17.5], [310739,"2024-02-26T09:30:00",30.63,266,174,0.13,5.45,null,7.54,1.93,18.33], [310740,"2024-02-26T09:40:00",30.64,267,174,0.13,5.47,null,7.54,1.51,18.39], [310741,"2024-02-26T09:50:00",30.66,266,174,0.13,5.46,null,7.54,1.52,17.33], [310742,"2024-02-26T10:00:00",30.67,264,173,0.12,5.48,null,7.54,1.47,17.05], [310743,"2024-02-26T10:10:00",30.6661,269,172,0.124116,5.42215,null,7.53189,1.47193,18.9439], [310744,"2024-02-26T10:20:00",30.72,266,173,0.13,5.45,null,7.53,1.57,18.17], [310745,"2024-02-26T10:30:00",30.74,268,176,0.13,5.42,null,7.53,1.56,18.59], [310746,"2024-02-26T10:40:00",30.73,267,175,0.13,5.42,null,7.52,1.56,20.62], [310747,"2024-02-26T10:50:00",30.74,268,175,0.13,5.38,null,7.51,1.46,18.08], [310748,"2024-02-26T11:00:00",30.77,270,176,0.13,5.39,null,7.51,1.37,18.29], [310749,"2024-02-26T11:10:00",30.79,268,174,0.13,5.43,null,7.51,1.67,18.28], [310750,"2024-02-26T11:20:00",30.8,268,176,0.13,5.38,null,7.5,1.98,19.25], [310751,"2024-02-26T11:30:00",30.79,267,175,0.13,5.35,null,7.5,1.62,20.39], [310752,"2024-02-26T11:40:00",30.7868,270,176,0.126731,5.37747,null,7.50581,1.58587,19.2598], [310753,"2024-02-26T11:50:00",30.82,269,176,0.13,5.4,null,7.51,1.57,17.88], [310754,"2024-02-26T12:00:00",30.86,270,176,0.13,5.42,null,7.52,1.8,18.41], [310755,"2024-02-26T12:10:00",30.8,270,177,0.13,5.37,null,7.51,1.45,17.87], [310756,"2024-02-26T12:20:00",30.79,270,176,0.13,5.36,null,7.51,1.42,17.69], [310757,"2024-02-26T12:30:00",30.87,271,176,0.13,5.4,null,7.52,1.93,17.59], [310758,"2024-02-26T12:40:00",30.96,270,176,0.13,5.47,null,7.53,1.91,17.39], [310759,"2024-02-26T12:50:00",30.93,269,176,0.13,5.49,null,7.53,1.49,18.11], [310760,"2024-02-26T13:00:00",30.95,271,177,0.13,5.49,null,7.54,1.5,18.08], [310761,"2024-02-26T13:10:00",31.09,270,177,0.13,5.57,null,7.54,1.84,19.4], [310762,"2024-02-26T13:20:00",31.19,270,176,0.13,5.73,null,7.58,2.69,18.02], [310763,"2024-02-26T13:30:00",31.2,272,176,0.13,5.71,null,7.56,2.64,20.97], [310764,"2024-02-26T13:40:00",31.03,271,177,0.13,5.59,null,7.54,1.82,20.99], [310765,"2024-02-26T13:50:00",31.24,271,177,0.13,5.65,null,7.57,2.78,21.12], [310766,"2024-02-26T14:00:00",31.74,271,178,0.13,5.86,null,7.61,3.12,15.51], [310767,"2024-02-26T14:10:00",31.63,277,180,0.13,5.75,null,7.57,2.44,18.28], [310768,"2024-02-26T14:20:00",31.49,275,178,0.13,5.56,null,7.51,2.14,19.42], [310769,"2024-02-26T14:30:00",31.1,278,181,0.13,5.41,null,7.5,1.26,18.82], [310770,"2024-02-26T14:40:00",31.68,276,181,0.13,5.66,null,7.57,2.62,17.6], [310771,"2024-02-26T14:50:00",31.55,278,181,0.13,5.6,null,7.55,1.85,17.23], [310772,"2024-02-26T15:00:00",31.39,286,186,0.13,5.52,null,7.53,1.79,19.17], [310773,"2024-02-26T15:10:00",31.27,280,183,0.13,5.49,null,7.54,1.48,19.47], [310774,"2024-02-26T15:20:00",31.36,279,182,0.13,5.59,null,7.55,1.97,17.08], [310775,"2024-02-26T15:30:00",31.23,279,183,0.13,5.5,null,7.54,1.63,19.25], [310776,"2024-02-26T15:40:00",31.22,279,182,0.13,5.54,null,7.54,1.74,18.36], [310777,"2024-02-26T15:50:00",31.4,277,182,0.13,5.61,null,7.56,2.13,17], [310778,"2024-02-26T16:00:00",31.41,277,181,0.13,5.61,null,7.55,2.26,17.41], [310779,"2024-02-26T16:10:00",31.43,279,182,0.13,5.62,null,7.55,2.33,17.27], [310780,"2024-02-26T16:20:00",31.44,279,183,0.13,5.64,null,7.56,2.6,17.63], [310781,"2024-02-26T16:30:00",31.23,274,182,0.13,5.51,null,7.53,2.01,19], [310782,"2024-02-26T16:40:00",31.16,276,182,0.13,5.46,null,7.54,1.85,19.04], [310783,"2024-02-26T16:50:00",31.21,278,181,0.13,5.44,null,7.53,2.09,18.9], [310784,"2024-02-26T17:00:00",31.24,276,181,0.13,5.55,null,7.54,2.87,19.21], [310785,"2024-02-26T17:10:00",31.13,278,182,0.13,5.4,null,7.52,2.04,19.5], [310786,"2024-02-26T17:20:00",31.08,279,182,0.13,5.39,null,7.52,1.95,20.24], [310787,"2024-02-26T17:30:00",31.03,280,182,0.13,5.35,null,7.51,2.11,21.07], [310788,"2024-02-26T17:40:00",31.02,279,182,0.13,5.33,null,7.51,2.18,20.99], [310789,"2024-02-26T17:50:00",30.98,278,182,0.13,5.28,null,7.51,1.91,21], [310790,"2024-02-26T18:00:00",30.96,278,180,0.13,5.26,null,7.5,1.62,22.5], [310791,"2024-02-26T18:10:00",30.95,278,183,0.13,5.18,null,7.5,2.07,21.31], [310792,"2024-02-26T18:20:00",30.94,279,182,0.13,5.16,null,7.49,3.43,20.86], [310793,"2024-02-26T18:30:00",30.92,279,182,0.13,5.2,null,7.5,2.07,21.92], [310794,"2024-02-26T18:40:00",30.91,279,181,0.13,5.24,null,7.51,1.95,22.28], [310795,"2024-02-26T18:50:00",30.91,279,182,0.13,5.24,null,7.51,1.95,23.37], [310796,"2024-02-26T19:00:00",30.94,278,182,0.13,5.17,null,7.5,1.96,25.59], [310797,"2024-02-26T19:10:00",30.94,280,183,0.13,5.17,null,7.5,1.94,25.71], [310798,"2024-02-26T19:20:00",30.9372,281,183,0.132045,5.16219,null,7.49542,1.94035,24.7803], [310799,"2024-02-26T19:30:00",30.9,278,182,0.13,5.18,null,7.49,1.85,24.47], [310800,"2024-02-26T19:40:00",30.88,277,181,0.13,5.11,null,7.48,1.95,23.68], [310801,"2024-02-26T19:50:00",30.89,277,182,0.13,5.03,null,7.46,1.9,25.28], [310802,"2024-02-26T20:00:00",30.89,279,182,0.13,4.99,null,7.45,1.93,25.87], [310803,"2024-02-26T20:10:00",30.88,278,183,0.13,5.01,null,7.46,1.63,26.01], [310804,"2024-02-26T20:20:00",30.87,277,181,0.13,5.06,null,7.46,1.8,24.08], [310805,"2024-02-26T20:30:00",30.84,278,181,0.13,5.05,null,7.47,1.8,21.89], [310806,"2024-02-26T20:40:00",30.85,278,182,0.13,4.96,null,7.45,1.63,24.58], [310807,"2024-02-26T20:50:00",30.83,280,181,0.13,4.97,null,7.45,1.83,24.68], [310808,"2024-02-26T21:00:00",30.83,277,181,0.13,5.1,null,7.47,2.08,23], [310809,"2024-02-26T21:10:00",30.81,277,181,0.13,5.1,null,7.48,1.72,24.01], [310810,"2024-02-26T21:20:00",30.81,277,181,0.13,5.03,null,7.46,1.61,22.88], [310811,"2024-02-26T21:30:00",30.8,277,181,0.13,5.11,null,7.48,1.55,22.77], [310812,"2024-02-26T21:40:00",30.79,278,182,0.13,5.07,null,7.46,1.61,21.52], [310813,"2024-02-26T21:50:00",30.78,278,182,0.13,5.06,null,7.47,1.83,22.53], [310814,"2024-02-26T22:00:00",30.75,278,182,0.13,5.04,null,7.46,1.7,22.31], [310815,"2024-02-26T22:10:00",30.76,278,182,0.13,5.08,null,7.48,1.68,20.46], [310816,"2024-02-26T22:20:00",30.75,278,182,0.13,5.11,null,7.48,1.54,20.5], [310817,"2024-02-26T22:30:00",30.73,278,183,0.13,5.11,null,7.48,1.77,19.93], [310818,"2024-02-26T22:40:00",30.73,279,181,0.13,5.15,null,7.49,1.67,19.45], [310819,"2024-02-26T22:50:00",30.73,278,182,0.13,5.14,null,7.49,1.61,19.22], [310820,"2024-02-26T23:00:00",30.72,279,182,0.13,5.15,null,7.49,1.71,20.08], [310821,"2024-02-26T23:10:00",30.72,280,183,0.13,5.14,null,7.49,1.78,19.75], [310822,"2024-02-26T23:20:00",30.73,280,183,0.13,5.15,null,7.49,1.98,17.92], [310823,"2024-02-26T23:30:00",30.72,280,183,0.13,5.1,null,7.49,1.6,17.6], [310824,"2024-02-26T23:40:00",30.7,280,183,0.13,5.15,null,7.5,1.81,18.53], [310825,"2024-02-26T23:50:00",30.7,282,184,0.13,5.21,null,7.5,1.72,17.51], [310826,"2024-02-27T00:00:00",30.7,282,185,0.13,5.23,null,7.51,1.66,17.58], [310827,"2024-02-27T00:10:00",30.68,282,185,0.13,5.2,null,7.5,1.76,18.78], [310828,"2024-02-27T00:20:00",30.65,282,184,0.13,5.16,null,7.49,1.73,19.15], [310829,"2024-02-27T00:30:00",30.65,283,184,0.13,5.16,null,7.49,1.47,18.1], [310830,"2024-02-27T00:40:00",30.64,282,184,0.13,5.1,null,7.48,1.53,18.29], [310831,"2024-02-27T00:50:00",30.64,282,184,0.13,5.13,null,7.48,1.45,18.08], [310832,"2024-02-27T01:00:00",30.63,283,185,0.13,5.12,null,7.48,1.58,18.6], [310833,"2024-02-27T01:10:00",30.61,284,185,0.13,5.16,null,7.49,1.41,18.03], [310834,"2024-02-27T01:20:00",30.62,284,185,0.13,5.2,null,7.49,1.54,18.21], [310835,"2024-02-27T01:30:00",30.61,283,185,0.13,5.22,null,7.5,1.46,17.64], [310836,"2024-02-27T01:40:00",30.55,283,185,0.13,5.1,null,7.48,1.45,18.18], [310837,"2024-02-27T01:50:00",30.58,282,184,0.13,5.19,null,7.49,1.63,18.24], [310838,"2024-02-27T02:00:00",30.57,281,184,0.13,5.19,null,7.5,1.49,18.38], [310839,"2024-02-27T02:10:00",30.54,279,183,0.13,5.19,null,7.49,1.49,18.38], [310840,"2024-02-27T02:20:00",30.58,277,181,0.13,5.18,null,7.49,1.59,19.01], [310841,"2024-02-27T02:30:00",30.56,278,182,0.13,5.19,null,7.49,1.46,19.03], [310842,"2024-02-27T02:40:00",30.52,278,182,0.13,5.14,null,7.49,1.49,18.92], [310843,"2024-02-27T02:50:00",30.56,277,181,0.13,5.16,null,7.49,1.46,19.53], [310844,"2024-02-27T03:00:00",30.57,277,180,0.13,5.15,null,7.49,1.36,19.21], [310845,"2024-02-27T03:10:00",30.5415,277,181,0.130262,5.14015,null,7.4842,1.39729,19.0449], [310846,"2024-02-27T03:20:00",30.56,276,180,0.13,5.14,null,7.49,1.31,19.47], [310847,"2024-02-27T03:30:00",30.5497,277,180,0.130059,5.13206,null,7.47842,1.27241,19.1817], [310848,"2024-02-27T03:40:00",30.54,276,180,0.13,5.11,null,7.48,1.3,18.64], [310849,"2024-02-27T03:50:00",30.59,275,179,0.13,5.15,null,7.48,1.31,19.08], [310850,"2024-02-27T04:00:00",30.54,275,180,0.13,5.12,null,7.48,1.23,19.13], [310851,"2024-02-27T04:10:00",30.57,274,179,0.13,5.14,null,7.48,1.24,19.29], [310852,"2024-02-27T04:20:00",30.52,275,180,0.13,5.11,null,7.47,1.2,18.29], [310853,"2024-02-27T04:30:00",30.58,274,179,0.13,5.14,null,7.49,1.26,18.98], [310854,"2024-02-27T04:40:00",null,null,null,null,null,null,null,null,null], [310855,"2024-02-27T04:50:00",null,null,null,null,null,null,null,null,null], [310856,"2024-02-27T05:00:00",null,null,null,null,null,null,null,null,null], [310857,"2024-02-27T05:10:00",null,null,null,null,null,null,null,null,null], [310858,"2024-02-27T05:20:00",null,null,null,null,null,null,null,null,null], [310859,"2024-02-27T05:30:00",null,null,null,null,null,null,null,null,null], [310860,"2024-02-27T05:40:00",null,null,null,null,null,null,null,null,null], [310861,"2024-02-27T05:50:00",null,null,null,null,null,null,null,null,null], [310862,"2024-02-27T06:00:00",null,null,null,null,null,null,null,null,null], [310863,"2024-02-27T06:10:00",null,null,null,null,null,null,null,null,null], [310864,"2024-02-27T06:20:00",null,null,null,null,null,null,null,null,null], [310865,"2024-02-27T06:30:00",null,null,null,null,null,null,null,null,null], [310866,"2024-02-27T06:40:00",null,null,null,null,null,null,null,null,null], [310867,"2024-02-27T06:50:00",null,null,null,null,null,null,null,null,null], [310868,"2024-02-27T07:00:00",null,null,null,null,null,null,null,null,null], [310869,"2024-02-27T07:10:00",null,null,null,null,null,null,null,null,null], [310870,"2024-02-27T07:20:00",30.51,270,176,0.13,5.22,null,7.56,1.16,18.05], [310871,"2024-02-27T07:30:00",30.61,269,176,0.13,5.19,null,7.52,1.19,18.85], [310872,"2024-02-27T07:40:00",30.62,268,175,0.13,5.23,null,7.53,1.27,20.49], [310873,"2024-02-27T07:50:00",30.63,267,175,0.13,5.25,null,7.53,1.08,21.19], [310874,"2024-02-27T08:00:00",30.62,267,175,0.13,5.23,null,7.52,1.16,20.05], [310875,"2024-02-27T08:10:00",30.64,266,174,0.13,5.26,null,7.53,1.23,19.99], [310876,"2024-02-27T08:20:00",30.66,266,174,0.13,5.27,null,7.53,1.3,20.12], [310877,"2024-02-27T08:30:00",30.66,266,174,0.13,5.27,null,7.52,1.32,20.18], [310878,"2024-02-27T08:40:00",30.67,266,174,0.13,5.28,null,7.52,1.43,20.31], [310879,"2024-02-27T08:50:00",30.69,266,174,0.13,5.3,null,7.52,1.38,18.19], [310880,"2024-02-27T09:00:00",30.72,265,174,0.12,5.31,null,7.53,1.4,17.63], [310881,"2024-02-27T09:10:00",30.74,266,174,0.13,5.34,null,7.52,1.45,17.73], [310882,"2024-02-27T09:20:00",30.77,265,174,0.12,5.33,null,7.52,1.38,18.95], [310883,"2024-02-27T09:30:00",30.8,266,174,0.13,5.33,null,7.52,1.69,17.87], [310884,"2024-02-27T09:40:00",30.83,265,174,0.13,5.35,null,7.52,1.39,18.47], [310885,"2024-02-27T09:50:00",30.8631,265,173,0.124451,5.37316,null,7.52477,1.39221,18.6863], [310886,"2024-02-27T10:00:00",30.87,265,173,0.13,5.35,null,7.52,1.37,19.03], [310887,"2024-02-27T10:10:00",30.9,266,174,0.13,5.33,null,7.52,1.43,17.86], [310888,"2024-02-27T10:20:00",30.91,266,174,0.13,5.33,null,7.52,1.6,17.6], [310889,"2024-02-27T10:30:00",30.92,265,174,0.12,5.33,null,7.51,1.38,17.21], [310890,"2024-02-27T10:40:00",30.92,266,174,0.13,5.3,null,7.51,1.47,17.65], [310891,"2024-02-27T10:50:00",30.94,267,174,0.13,5.29,null,7.5,1.5,18.68], [310892,"2024-02-27T11:00:00",30.95,264,171,0.12,5.29,null,7.5,1.35,18.99], [310893,"2024-02-27T11:10:00",30.94,266,174,0.13,5.25,null,7.5,1.22,19.64], [310894,"2024-02-27T11:20:00",30.97,268,176,0.13,5.25,null,7.49,1.4,18.66], [310895,"2024-02-27T11:30:00",30.97,267,174,0.13,5.28,null,7.5,1.32,18.3], [310896,"2024-02-27T11:40:00",31.01,266,174,0.13,5.26,null,7.5,1.24,18.42], [310897,"2024-02-27T11:50:00",31.04,267,174,0.13,5.26,null,7.5,1.49,19.15], [310898,"2024-02-27T12:00:00",31.09,267,174,0.13,5.27,null,7.5,1.3,18.09], [310899,"2024-02-27T12:10:00",31.1,266,174,0.13,5.25,null,7.49,1.33,19.05], [310900,"2024-02-27T12:20:00",31.1,267,175,0.13,5.2,null,7.49,1.33,20.22], [310901,"2024-02-27T12:30:00",31.13,266,173,0.124622,5.22765,null,7.49151,1.37088,19.7659], [310902,"2024-02-27T12:40:00",30.99,268,175,0.13,5.21,null,7.49,1.22,21.11], [310903,"2024-02-27T12:50:00",31.26,268,175,0.13,5.35,null,7.52,1.63,17.61], [310904,"2024-02-27T13:00:00",31.13,269,175,0.13,5.27,null,7.5,1.11,18.86], [310905,"2024-02-27T13:10:00",31.27,268,176,0.13,5.43,null,7.53,2.69,16.88], [310906,"2024-02-27T13:20:00",31.43,267,174,0.13,5.6,null,7.56,2.5,18.34], [310907,"2024-02-27T13:30:00",31.34,268,175,0.13,5.48,null,7.53,2.24,17.74], [310908,"2024-02-27T13:40:00",31.42,266,174,0.13,5.54,null,7.54,1.68,19.47], [310909,"2024-02-27T13:50:00",31.36,268,175,0.13,5.49,null,7.53,1.78,18.17], [310910,"2024-02-27T14:00:00",31.37,268,175,0.13,5.45,null,7.54,1.71,18.96], [310911,"2024-02-27T14:10:00",31.61,268,175,0.13,5.56,null,7.55,2.27,17.05], [310912,"2024-02-27T14:20:00",31.36,267,175,0.13,5.38,null,7.5,1.48,19.98], [310913,"2024-02-27T14:30:00",31.29,270,177,0.13,5.32,null,7.51,1.3,19.28], [310914,"2024-02-27T14:40:00",31.38,267,175,0.13,5.33,null,7.5,1.48,18.24], [310915,"2024-02-27T14:50:00",31.52,270,178,0.13,5.52,null,7.54,1.96,16.49], [310916,"2024-02-27T15:00:00",31.5,271,177,0.13,5.44,null,7.52,1.99,17.93], [310917,"2024-02-27T15:10:00",31.57,271,177,0.13,5.57,null,7.54,2.11,16.52], [310918,"2024-02-27T15:20:00",31.52,271,177,0.13,5.49,null,7.52,2.26,17.62], [310919,"2024-02-27T15:30:00",31.51,274,178,0.13,5.48,null,7.52,2.03,16.63], [310920,"2024-02-27T15:40:00",31.5,276,180,0.13,5.51,null,7.53,2.35,17.08], [310921,"2024-02-27T15:50:00",31.46,271,178,0.13,5.51,null,7.53,2.17,17.44], [310922,"2024-02-27T16:00:00",31.45,271,178,0.13,5.54,null,7.53,2.13,18.74], [310923,"2024-02-27T16:10:00",31.44,271,178,0.13,5.51,null,7.53,2.4,17.58], [310924,"2024-02-27T16:20:00",31.43,272,177,0.13,5.52,null,7.53,2.51,17.5], [310925,"2024-02-27T16:30:00",31.4,271,178,0.13,5.46,null,7.52,2.35,17.85], [310926,"2024-02-27T16:40:00",31.41,271,177,0.13,5.52,null,7.53,2.81,18.02], [310927,"2024-02-27T16:50:00",31.38,270,177,0.13,5.49,null,7.53,2.41,19.87], [310928,"2024-02-27T17:00:00",31.38,271,177,0.13,5.44,null,7.52,2.73,19.27], [310929,"2024-02-27T17:10:00",31.3,271,177,0.13,5.41,null,7.51,2.19,20.38], [310930,"2024-02-27T17:20:00",31.28,270,177,0.13,5.39,null,7.51,2.12,20.84], [310931,"2024-02-27T17:30:00",31.25,270,176,0.13,5.38,null,7.52,1.87,20.54], [310932,"2024-02-27T17:40:00",31.22,271,177,0.13,5.33,null,7.51,2.06,22.1], [310933,"2024-02-27T17:50:00",31.22,269,176,0.13,5.32,null,7.51,2.16,21.04], [310934,"2024-02-27T18:00:00",31.2,270,176,0.13,5.3,null,7.5,2.32,20.49], [310935,"2024-02-27T18:10:00",31.17,271,177,0.13,5.26,null,7.49,1.99,20.44], [310936,"2024-02-27T18:20:00",31.16,271,177,0.13,5.19,null,7.49,2.22,21.83], [310937,"2024-02-27T18:30:00",31.15,271,177,0.13,5.18,null,7.48,2.31,20.94], [310938,"2024-02-27T18:40:00",31.12,271,178,0.13,5.04,null,7.46,2.43,19.88], [310939,"2024-02-27T18:50:00",31.14,270,176,0.13,5.05,null,7.47,2.95,21.89], [310940,"2024-02-27T19:00:00",31.12,270,177,0.13,5,null,7.47,1.97,21.63], [310941,"2024-02-27T19:10:00",31.1,275,177,0.13,4.98,null,7.47,1.72,21.42], [310942,"2024-02-27T19:20:00",31.11,270,175,0.13,5.13,null,7.49,2.3,22.55], [310943,"2024-02-27T19:30:00",31.13,270,176,0.13,5.27,null,7.51,1.6,25.52], [310944,"2024-02-27T19:40:00",31.15,272,179,0.13,5.22,null,7.5,1.66,26.05], [310945,"2024-02-27T19:50:00",31.12,270,177,0.13,5.22,null,7.5,1.6,24.09], [310946,"2024-02-27T20:00:00",31.08,270,177,0.13,5.19,null,7.49,1.84,24.63], [310947,"2024-02-27T20:10:00",31.07,270,176,0.13,5.16,null,7.47,1.57,24.24], [310948,"2024-02-27T20:20:00",31.0809,275,179,0.128954,5.191,null,7.48616,1.71331,25.9515], [310949,"2024-02-27T20:30:00",31.06,269,176,0.13,5.16,null,7.48,1.74,24.69], [310950,"2024-02-27T20:40:00",31.05,270,177,0.13,5.16,null,7.48,1.66,23.1], [310951,"2024-02-27T20:50:00",31.0472,269,176,0.126889,5.14557,null,7.48196,1.65872,20.8342], [310952,"2024-02-27T21:00:00",31.01,268,175,0.13,5.15,null,7.47,1.49,21.7], [310953,"2024-02-27T21:10:00",31.01,268,175,0.13,5.16,null,7.48,1.64,21.25], [310954,"2024-02-27T21:20:00",31.01,268,175,0.13,5.17,null,7.48,1.44,21.35], [310955,"2024-02-27T21:30:00",31.04,268,176,0.13,5.2,null,7.49,1.6,20.14], [310956,"2024-02-27T21:40:00",31.03,268,175,0.13,5.2,null,7.49,1.53,20.69], [310957,"2024-02-27T21:50:00",31.01,269,175,0.13,5.16,null,7.48,1.68,21.39], [310958,"2024-02-27T22:00:00",31.01,269,176,0.13,5.19,null,7.49,1.56,20.29], [310959,"2024-02-27T22:10:00",31,267,174,0.13,5.17,null,7.49,1.62,19.61], [310960,"2024-02-27T22:20:00",30.99,269,176,0.13,5.18,null,7.49,1.65,20.09], [310961,"2024-02-27T22:30:00",30.97,268,176,0.13,5.19,null,7.49,1.42,20.16], [310962,"2024-02-27T22:40:00",30.97,268,175,0.13,5.19,null,7.49,1.59,19.25], [310963,"2024-02-27T22:50:00",30.96,269,176,0.13,5.21,null,7.5,1.7,20.23], [310964,"2024-02-27T23:00:00",30.95,268,176,0.13,5.2,null,7.49,1.48,19.86], [310965,"2024-02-27T23:10:00",30.94,269,176,0.13,5.2,null,7.5,1.5,19.52], [310966,"2024-02-27T23:20:00",30.95,269,176,0.13,5.19,null,7.51,1.58,19.18], [310967,"2024-02-27T23:30:00",30.92,270,176,0.13,5.21,null,7.5,1.54,18.69], [310968,"2024-02-27T23:40:00",30.92,269,175,0.13,5.22,null,7.51,1.74,19.08], [310969,"2024-02-27T23:50:00",30.92,270,176,0.13,5.18,null,7.5,1.53,18.49], [310970,"2024-02-28T00:00:00",30.92,270,177,0.13,5.18,null,7.51,1.49,17.91], [310971,"2024-02-28T00:10:00",30.92,270,177,0.13,5.24,null,7.52,1.59,17.88], [310972,"2024-02-28T00:20:00",30.91,270,177,0.13,5.26,null,7.52,1.59,17.4], [310973,"2024-02-28T00:30:00",30.91,270,177,0.13,5.28,null,7.52,1.61,17.85], [310974,"2024-02-28T00:40:00",30.8206,271,176,0.127189,5.17086,null,7.49323,1.60028,19.9524], [310975,"2024-02-28T00:50:00",30.86,271,177,0.13,5.22,null,7.51,1.56,18.68], [310976,"2024-02-28T01:00:00",30.85,270,176,0.13,5.21,null,7.5,1.33,18.14], [310977,"2024-02-28T01:10:00",30.84,268,175,0.13,5.16,null,7.49,1.31,19.43], [310978,"2024-02-28T01:20:00",30.82,268,176,0.13,5.13,null,7.49,1.28,18.47], [310979,"2024-02-28T01:30:00",30.84,269,177,0.13,5.2,null,7.5,1.52,18.4], [310980,"2024-02-28T01:40:00",30.81,270,176,0.13,5.16,null,7.49,1.4,18.44], [310981,"2024-02-28T01:50:00",30.81,266,174,0.13,5.21,null,7.5,1.35,18.02], [310982,"2024-02-28T02:00:00",30.79,270,177,0.13,5.16,null,7.49,1.36,18.44], [310983,"2024-02-28T02:10:00",30.79,271,177,0.13,5.21,null,7.5,1.31,17.93], [310984,"2024-02-28T02:20:00",30.76,271,177,0.13,5.17,null,7.49,1.29,18.65], [310985,"2024-02-28T02:30:00",30.75,270,177,0.13,5.19,null,7.49,1.32,18.62], [310986,"2024-02-28T02:40:00",30.72,270,177,0.13,5.17,null,7.49,1.39,19.05], [310987,"2024-02-28T02:50:00",30.75,270,177,0.13,5.19,null,7.49,1.32,19.5], [310988,"2024-02-28T03:00:00",30.72,271,177,0.13,5.2,null,7.5,1.25,18.73], [310989,"2024-02-28T03:10:00",30.72,270,176,0.13,5.17,null,7.49,1.21,19.29], [310990,"2024-02-28T03:20:00",30.72,269,176,0.13,5.19,null,7.49,1.31,19.8], [310991,"2024-02-28T03:30:00",30.67,270,176,0.13,5.14,null,7.49,1.27,18.88], [310992,"2024-02-28T03:40:00",30.71,269,176,0.13,5.19,null,7.49,1.29,19.67], [310993,"2024-02-28T03:50:00",30.71,269,176,0.13,5.17,null,7.5,1.51,20.44], [310994,"2024-02-28T04:00:00",30.71,269,175,0.13,5.18,null,7.5,1.4,20.42], [310995,"2024-02-28T04:10:00",30.71,268,175,0.13,5.18,null,7.5,1.39,19.9], [310996,"2024-02-28T04:20:00",30.66,268,176,0.13,5.13,null,7.49,1.32,20.66], [310997,"2024-02-28T04:30:00",30.66,268,175,0.13,5.15,null,7.49,1.36,20.62], [310998,"2024-02-28T04:40:00",30.65,268,175,0.13,5.14,null,7.49,1.35,20.21], [310999,"2024-02-28T04:50:00",30.7,268,176,0.13,5.15,null,7.49,1.37,20.26], [311000,"2024-02-28T05:00:00",30.67,268,175,0.13,5.13,null,7.49,1.24,20.32], [311001,"2024-02-28T05:10:00",30.65,268,175,0.13,5.09,null,7.48,1.42,20.79], [311002,"2024-02-28T05:20:00",30.66,267,175,0.13,5.1,null,7.48,1.21,20.36], [311003,"2024-02-28T05:30:00",30.66,268,175,0.13,5.07,null,7.48,1.38,21.12], [311004,"2024-02-28T05:40:00",30.65,267,176,0.13,5.08,null,7.48,1.35,20.18], [311005,"2024-02-28T05:50:00",30.62,268,175,0.13,5.05,null,7.47,1.37,19.76], [311006,"2024-02-28T06:00:00",30.62,268,175,0.13,5.07,null,7.48,1.25,20.04], [311007,"2024-02-28T06:10:00",30.63,268,175,0.13,5.06,null,7.48,1.29,20.36], [311008,"2024-02-28T06:20:00",30.62,268,175,0.13,5.07,null,7.48,1.33,20.54], [311009,"2024-02-28T06:30:00",30.59,268,175,0.13,5.04,null,7.48,1.34,20.09], [311010,"2024-02-28T06:40:00",30.56,264,173,0.12,5.09,null,7.48,1.26,19.01], [311011,"2024-02-28T06:50:00",30.54,267,175,0.13,5.06,null,7.48,1.44,18.96], [311012,"2024-02-28T07:00:00",30.53,268,175,0.13,5.04,null,7.48,1.53,19.67], [311013,"2024-02-28T07:10:00",30.54,267,175,0.13,5.06,null,7.48,1.22,18.07], [311014,"2024-02-28T07:20:00",30.57,269,176,0.13,5.01,null,7.48,1.37,18.69], [311015,"2024-02-28T07:30:00",30.6,268,175,0.13,5.1,null,7.49,1.21,18.69], [311016,"2024-02-28T07:40:00",30.66,267,174,0.13,5.1,null,7.5,null,19.39], [311017,"2024-02-28T07:50:00",30.64,266,174,0.13,5.11,null,7.49,1.11,21.25], [311018,"2024-02-28T08:00:00",30.67,266,174,0.13,5.15,null,7.49,1.02,21.56], [311019,"2024-02-28T08:10:00",30.67,265,173,0.13,5.13,null,7.49,1.19,20.4], [311020,"2024-02-28T08:20:00",30.69,265,173,0.12,5.15,null,7.5,1.18,20.75], [311021,"2024-02-28T08:30:00",30.7,265,173,0.12,5.15,null,7.49,1.26,19.87], [311022,"2024-02-28T08:40:00",30.71,263,173,0.12,5.15,null,7.49,1.23,19.75], [311023,"2024-02-28T08:50:00",30.74,263,173,0.12,5.18,null,7.5,1.14,18.31], [311024,"2024-02-28T09:00:00",30.76,267,175,0.13,5.2,null,7.5,1.24,18.36], [311025,"2024-02-28T09:10:00",30.79,264,172,0.12,5.23,null,7.5,1.35,19.39], [311026,"2024-02-28T09:20:00",30.81,264,172,0.12,5.22,null,7.5,1.29,19.19], [311027,"2024-02-28T09:30:00",30.85,264,172,0.12,5.23,null,7.5,1.55,19.03], [311028,"2024-02-28T09:40:00",30.87,262,172,0.12,5.24,null,7.51,1.58,19.31], [311029,"2024-02-28T09:50:00",30.9,265,172,0.12,5.25,null,7.51,1.59,19.92], [311030,"2024-02-28T10:00:00",30.92,263,172,0.12,5.26,null,7.51,1.41,17.21], [311031,"2024-02-28T10:10:00",30.95,263,172,0.12,5.26,null,7.51,1.36,17.78], [311032,"2024-02-28T10:20:00",30.98,264,172,0.12,5.26,null,7.5,1.31,17.64], [311033,"2024-02-28T10:30:00",30.98,264,172,0.12,5.22,null,7.5,1.32,18.43], [311034,"2024-02-28T10:40:00",30.98,263,171,0.12,5.22,null,7.5,1.35,19.6], [311035,"2024-02-28T10:50:00",31.03,263,172,0.12,5.24,null,7.5,1.34,17.79], [311036,"2024-02-28T11:00:00",31.03,264,172,0.12,5.2,null,7.49,1.55,18.96], [311037,"2024-02-28T11:10:00",31.06,264,172,0.12,5.21,null,7.49,1.31,18.49], [311038,"2024-02-28T11:20:00",31.03,265,173,0.12,5.16,null,7.48,1.26,19.67], [311039,"2024-02-28T11:30:00",31.08,257,168,0.12,5.17,null,7.49,1.18,19.41], [311040,"2024-02-28T11:40:00",31.05,264,173,0.12,5.16,null,7.49,1.17,20.48], [311041,"2024-02-28T11:50:00",31.08,264,172,0.12,5.16,null,7.49,1.21,19.44], [311042,"2024-02-28T12:00:00",31.03,265,173,0.12,5.13,null,7.49,null,20.84], [311043,"2024-02-28T12:10:00",31.03,265,173,0.12,5.16,null,7.49,1.05,19.94], [311044,"2024-02-28T12:20:00",31.06,266,173,0.13,5.17,null,7.5,1.09,20.19], [311045,"2024-02-28T12:30:00",31.07,264,174,0.12,5.16,null,7.49,1.27,17.86], [311046,"2024-02-28T12:40:00",31.09,265,173,0.12,5.19,null,7.5,1.45,18.12], [311047,"2024-02-28T12:50:00",31.09,265,173,0.12,5.18,null,7.51,1.13,18], [311048,"2024-02-28T13:00:00",31.2,265,173,0.12,5.25,null,7.51,1.63,17.66], [311049,"2024-02-28T13:10:00",31.15,266,173,0.12,5.22,null,7.5,null,18.66], [311050,"2024-02-28T13:20:00",31.07,265,173,0.12,5.11,null,7.5,1.14,19.82], [311051,"2024-02-28T13:30:00",31.31,266,174,0.12,5.38,null,7.55,1.88,21.62], [311052,"2024-02-28T13:40:00",31.36,265,173,0.12,5.53,null,7.56,1.96,21.6], [311053,"2024-02-28T13:50:00",31.38,266,174,0.13,5.45,null,7.54,1.68,20.86], [311054,"2024-02-28T14:00:00",31.3,265,173,0.12,5.31,null,7.51,1.43,20.54], [311055,"2024-02-28T14:10:00",31.53,266,174,0.13,5.44,null,7.55,1.44,18.74], [311056,"2024-02-28T14:20:00",31.42,265,174,0.12,5.33,null,7.5,1.25,20.59], [311057,"2024-02-28T14:30:00",31.48,267,174,0.13,5.3,null,7.5,1.44,19.64], [311058,"2024-02-28T14:40:00",31.46,265,174,0.12,5.32,null,7.52,1.29,18.49], [311059,"2024-02-28T14:50:00",31.39,266,174,0.13,5.3,null,7.51,1.26,18.56], [311060,"2024-02-28T15:00:00",31.51,266,174,0.13,5.4,null,7.53,1.55,18.57], [311061,"2024-02-28T15:10:00",31.52,263,172,0.12,5.4,null,7.52,1.44,18.14], [311062,"2024-02-28T15:20:00",31.53,265,173,0.12,5.39,null,7.52,1.56,18.24], [311063,"2024-02-28T15:30:00",31.37,268,175,0.13,5.32,null,7.5,1.43,19.91], [311064,"2024-02-28T15:40:00",31.36,267,175,0.13,5.34,null,7.51,1.32,19.36], [311065,"2024-02-28T15:50:00",31.29,268,173,0.13,5.3,null,7.5,1.31,20.81], [311066,"2024-02-28T16:00:00",31.31,267,174,0.13,5.3,null,7.51,1.64,21.54], [311067,"2024-02-28T16:10:00",31.31,266,174,0.13,5.31,null,7.51,1.54,19.87], [311068,"2024-02-28T16:20:00",31.35,266,174,0.13,5.35,null,7.52,1.75,19.54], [311069,"2024-02-28T16:30:00",31.35,268,175,0.13,5.32,null,7.51,1.63,21.73], [311070,"2024-02-28T16:40:00",31.3459,268,174,0.125601,5.34426,null,7.51215,1.62572,26.8301], [311071,"2024-02-28T16:50:00",31.3,274,178,0.13,5.3,null,7.51,1.78,27.5], [311072,"2024-02-28T17:00:00",31.28,273,179,0.13,5.27,null,7.51,1.68,24.98], [311073,"2024-02-28T17:10:00",31.26,273,178,0.13,5.28,null,7.51,1.49,23.38], [311074,"2024-02-28T17:20:00",31.25,275,179,0.13,5.24,null,7.51,1.56,23.08], [311075,"2024-02-28T17:30:00",31.22,273,180,0.13,5.22,null,7.5,1.6,23.75], [311076,"2024-02-28T17:40:00",31.18,274,178,0.13,5.19,null,7.5,1.76,22.75], [311077,"2024-02-28T17:50:00",31.17,274,179,0.13,5.17,null,7.5,1.59,23.29], [311078,"2024-02-28T18:00:00",31.13,276,179,0.13,5.17,null,7.5,1.69,22.97], [311079,"2024-02-28T18:10:00",31.13,273,178,0.13,5.14,null,7.49,1.78,23.32], [311080,"2024-02-28T18:20:00",31.11,272,178,0.13,5.13,null,7.48,1.86,22.52], [311081,"2024-02-28T18:30:00",31.1,273,179,0.13,5.07,null,7.48,1.78,23.13], [311082,"2024-02-28T18:40:00",31.1,271,177,0.13,5.1,null,7.48,1.92,24.19], [311083,"2024-02-28T18:50:00",31.04,272,177,0.13,5.11,null,7.48,1.68,21.92], [311084,"2024-02-28T19:00:00",31.07,270,178,0.13,5.04,null,7.48,1.94,22.42], [311085,"2024-02-28T19:10:00",31.07,270,176,0.13,5.14,null,7.49,1.81,22.49], [311086,"2024-02-28T19:20:00",31.05,270,177,0.13,5.14,null,7.49,1.74,24.16], [311087,"2024-02-28T19:30:00",31.08,267,176,0.13,5.25,null,7.52,1.82,24.1], [311088,"2024-02-28T19:40:00",31.09,266,173,0.13,5.18,null,7.51,1.78,24.43], [311089,"2024-02-28T19:50:00",31.09,268,174,0.13,5.24,null,7.51,1.66,24.79], [311090,"2024-02-28T20:00:00",31.07,267,175,0.13,5.25,null,7.5,1.63,23.87], [311091,"2024-02-28T20:10:00",31.03,268,175,0.13,5.18,null,7.49,1.6,23.6], [311092,"2024-02-28T20:20:00",31.03,266,174,0.13,5.21,null,7.5,1.6,22.93], [311093,"2024-02-28T20:30:00",31.02,265,174,0.12,5.24,null,7.5,1.54,21.72], [311094,"2024-02-28T20:40:00",31.01,266,174,0.13,5.23,null,7.5,1.47,22.71], [311095,"2024-02-28T20:50:00",31.01,266,174,0.13,5.24,null,7.5,1.51,23.35], [311096,"2024-02-28T21:00:00",31,264,172,0.12,5.22,null,7.5,1.46,20.92], [311097,"2024-02-28T21:10:00",30.98,266,174,0.12,5.21,null,7.49,1.37,21.59], [311098,"2024-02-28T21:20:00",30.98,266,173,0.13,5.2,null,7.49,1.38,22.13], [311099,"2024-02-28T21:30:00",30.96,267,175,0.13,5.19,null,7.49,1.39,21.44], [311100,"2024-02-28T21:40:00",30.94,266,174,0.13,5.17,null,7.48,1.34,20.92], [311101,"2024-02-28T21:50:00",30.92,266,175,0.13,5.16,null,7.49,1.33,21.37], [311102,"2024-02-28T22:00:00",30.92,266,173,0.13,5.17,null,7.49,1.29,20.37], [311103,"2024-02-28T22:10:00",30.93,269,176,0.13,5.16,null,7.49,1.36,20.52], [311104,"2024-02-28T22:20:00",30.89,267,176,0.13,5.14,null,7.48,1.44,20.06], [311105,"2024-02-28T22:30:00",30.92,270,176,0.13,5.18,null,7.49,1.36,21.14], [311106,"2024-02-28T22:40:00",30.9,269,175,0.13,5.16,null,7.49,1.25,20.68], [311107,"2024-02-28T22:50:00",30.92,269,177,0.13,5.18,null,7.5,1.31,20.87], [311108,"2024-02-28T23:00:00",30.9,269,175,0.13,5.14,null,7.49,1.3,19.77], [311109,"2024-02-28T23:10:00",30.88,268,175,0.13,5.14,null,7.49,1.29,19.18], [311110,"2024-02-28T23:20:00",30.88,268,175,0.13,5.14,null,7.49,1.24,20.32], [311111,"2024-02-28T23:30:00",30.9,269,175,0.13,5.16,null,7.49,1.34,19.75], [311112,"2024-02-28T23:40:00",30.87,271,177,0.13,5.13,null,7.49,1.37,18.76], [311113,"2024-02-28T23:50:00",30.88,270,176,0.13,5.16,null,7.49,1.22,19], [311114,"2024-02-29T00:00:00",30.8942,272,177,0.127635,5.18314,null,7.50186,1.55165,18.6275], [311115,"2024-02-29T00:10:00",30.88,271,177,0.13,5.17,null,7.5,1.49,19.46], [311116,"2024-02-29T00:20:00",30.87,271,177,0.13,5.14,null,7.5,1.5,18.29], [311117,"2024-02-29T00:30:00",30.86,273,176,0.13,5.14,null,7.5,1.58,18], [311118,"2024-02-29T00:40:00",30.85,273,177,0.13,5.18,null,7.51,1.64,17.99], [311119,"2024-02-29T00:50:00",30.84,271,178,0.13,5.18,null,7.51,1.67,18.14], [311120,"2024-02-29T01:00:00",30.82,272,177,0.13,5.23,null,7.51,1.5,17.83], [311121,"2024-02-29T01:10:00",30.81,270,176,0.13,5.09,null,7.48,1.55,18.84], [311122,"2024-02-29T01:20:00",30.84,272,178,0.13,5.16,null,7.5,1.43,18.81], [311123,"2024-02-29T01:30:00",30.84,272,178,0.13,5.2,null,7.5,1.58,18.14], [311124,"2024-02-29T01:40:00",30.83,273,178,0.13,5.17,null,7.5,1.59,18.55], [311125,"2024-02-29T01:50:00",30.8,274,177,0.13,5.16,null,7.5,1.44,18.39], [311126,"2024-02-29T02:00:00",30.81,273,177,0.13,5.17,null,7.49,1.35,18.33], [311127,"2024-02-29T02:10:00",30.79,272,178,0.13,5.14,null,7.49,1.49,17.94], [311128,"2024-02-29T02:20:00",30.8,273,179,0.13,5.15,null,7.5,1.37,18.53], [311129,"2024-02-29T02:30:00",30.79,272,177,0.13,5.18,null,7.5,1.29,18.08], [311130,"2024-02-29T02:40:00",30.79,276,179,0.13,5.16,null,7.5,1.41,18.3], [311131,"2024-02-29T02:50:00",30.78,273,177,0.13,5.19,null,7.5,1.32,18.89], [311132,"2024-02-29T03:00:00",30.78,273,177,0.13,5.17,null,7.49,1.39,19.63], [311133,"2024-02-29T03:10:00",30.7713,273,178,0.12823,5.15643,null,7.49234,1.44752,19.8027], [311134,"2024-02-29T03:20:00",30.77,271,177,0.13,5.15,null,7.49,1.31,19.4], [311135,"2024-02-29T03:30:00",30.77,270,177,0.13,5.13,null,7.49,1.36,19.75], [311136,"2024-02-29T03:40:00",30.77,270,175,0.13,5.11,null,7.48,1.35,20.27], [311137,"2024-02-29T03:50:00",30.77,270,176,0.13,5.11,null,7.48,1.33,19.96], [311138,"2024-02-29T04:00:00",30.78,268,176,0.13,5.13,null,7.49,1.38,20.84], [311139,"2024-02-29T04:10:00",30.76,269,177,0.13,5.11,null,7.48,1.42,20.24], [311140,"2024-02-29T04:20:00",30.74,269,175,0.13,5.1,null,7.48,1.38,20.95], [311141,"2024-02-29T04:30:00",30.76,269,176,0.13,5.11,null,7.48,1.45,21.42], [311142,"2024-02-29T04:40:00",30.74,269,176,0.13,5.1,null,7.48,1.32,21.19], [311143,"2024-02-29T04:50:00",30.76,269,176,0.13,5.1,null,7.48,1.35,21.83], [311144,"2024-02-29T05:00:00",30.75,269,176,0.13,5.08,null,7.48,1.35,20.87], [311145,"2024-02-29T05:10:00",30.7259,270,176,0.126579,5.0699,null,7.47752,1.23375,21.6129], [311146,"2024-02-29T05:20:00",30.72,269,175,0.13,5.07,null,7.48,1.35,21.64], [311147,"2024-02-29T05:30:00",30.73,269,175,0.13,5.04,null,7.47,1.25,21.59], [311148,"2024-02-29T05:40:00",30.74,267,173,0.13,5.04,null,7.47,1.41,21.55], [311149,"2024-02-29T05:50:00",30.73,268,175,0.13,5.06,null,7.47,1.19,21.73], [311150,"2024-02-29T06:00:00",30.73,273,178,0.13,5.05,null,7.47,1.21,22.14], [311151,"2024-02-29T06:10:00",30.73,268,175,0.13,5.05,null,7.47,1.34,21.88], [311152,"2024-02-29T06:20:00",30.7,267,174,0.13,5.06,null,7.47,1.31,23.48], [311153,"2024-02-29T06:30:00",30.69,268,175,0.13,5.06,null,7.47,1.45,24.24], [311154,"2024-02-29T06:40:00",30.7,267,174,0.13,5.05,null,7.47,1.15,22.08], [311155,"2024-02-29T06:50:00",30.75,267,175,0.13,5.07,null,7.48,1.1,21.28], [311156,"2024-02-29T07:00:00",30.72,267,174,0.13,5.07,null,7.47,1.21,19.99], [311157,"2024-02-29T07:10:00",30.72,267,175,0.13,5.05,null,7.47,1.18,20.55], [311158,"2024-02-29T07:20:00",30.72,267,174,0.13,5.04,null,7.47,1.46,20.39], [311159,"2024-02-29T07:30:00",30.71,267,174,0.13,5.03,null,7.48,1.21,21.92], [311160,"2024-02-29T07:40:00",30.75,268,172,0.13,5.03,null,7.47,null,20.31], [311161,"2024-02-29T07:50:00",30.77,265,173,0.12,5.09,null,7.48,null,20.45], [311162,"2024-02-29T08:00:00",30.77,266,173,0.13,5.1,null,7.48,null,20.96], [311163,"2024-02-29T08:10:00",30.78,265,173,0.12,5.08,null,7.47,null,21.33], [311164,"2024-02-29T08:20:00",30.78,264,173,0.12,5.1,null,7.49,1.12,20.37], [311165,"2024-02-29T08:30:00",30.81,263,172,0.12,5.12,null,7.49,1.13,21.52], [311166,"2024-02-29T08:40:00",30.82,263,172,0.12,5.13,null,7.49,1.09,20], [311167,"2024-02-29T08:50:00",30.85,263,171,0.12,5.15,null,7.49,1.31,20.1], [311168,"2024-02-29T09:00:00",30.88,263,171,0.12,5.17,null,7.5,1.55,20.53], [311169,"2024-02-29T09:10:00",30.9,262,172,0.12,5.17,null,7.5,1.39,19.39], [311170,"2024-02-29T09:20:00",30.93,262,171,0.12,5.19,null,7.5,1.4,18.47], [311171,"2024-02-29T09:30:00",30.94,260,170,0.12,5.21,null,7.5,1.41,18.76], [311172,"2024-02-29T09:40:00",30.97,261,171,0.12,5.22,null,7.5,1.6,19.53], [311173,"2024-02-29T09:50:00",31.01,262,171,0.12,5.23,null,7.51,1.54,18.24], [311174,"2024-02-29T10:00:00",30.99,261,171,0.12,5.24,null,7.51,1.45,18.52], [311175,"2024-02-29T10:10:00",31.01,262,171,0.12,5.21,null,7.5,1.35,18.73], [311176,"2024-02-29T10:20:00",31.04,262,171,0.12,5.26,null,7.51,1.28,19.43], [311177,"2024-02-29T10:30:00",31.05,262,173,0.12,5.23,null,7.5,1.45,19.18], [311178,"2024-02-29T10:40:00",31.05,262,172,0.12,5.22,null,7.5,1.25,18.29], [311179,"2024-02-29T10:50:00",31.06,258,172,0.12,5.24,null,7.51,1.46,23.11], [311180,"2024-02-29T11:00:00",31.07,262,172,0.12,5.23,null,7.51,1.29,20.2], [311181,"2024-02-29T11:10:00",31.1,262,172,0.12,5.18,null,7.5,1.15,20.12], [311182,"2024-02-29T11:20:00",31.14,265,174,0.12,5.2,null,7.5,1.35,20.97], [311183,"2024-02-29T11:30:00",31.13,265,171,0.12,5.18,null,7.49,1.23,21.3], [311184,"2024-02-29T11:40:00",31.13,264,171,0.12,5.2,null,7.5,1.27,19.72], [311185,"2024-02-29T11:50:00",31.14,262,170,0.12,5.17,null,7.5,1.3,20.28], [311186,"2024-02-29T12:00:00",31.16,261,169,0.12,5.16,null,7.49,1.31,20.8], [311187,"2024-02-29T12:10:00",31.19,261,169,0.12,5.15,null,7.5,1.3,20.98], [311188,"2024-02-29T12:20:00",31.15,266,173,0.13,5.18,null,7.5,1.36,19.17], [311189,"2024-02-29T12:30:00",31.13,268,175,0.13,5.19,null,7.5,1.18,21.39], [311190,"2024-02-29T12:40:00",31.14,264,173,0.12,5.22,null,7.51,1.38,18.67], [311191,"2024-02-29T12:50:00",31.24,264,175,0.12,5.25,null,7.52,1.43,18.64], [311192,"2024-02-29T13:00:00",31.25,264,173,0.12,5.3,null,7.52,1.83,18.19], [311193,"2024-02-29T13:10:00",31.2,265,173,0.12,5.22,null,7.51,1.38,19.11], [311194,"2024-02-29T13:20:00",null,null,null,null,null,null,null,null,null], [311195,"2024-02-29T13:30:00",null,null,null,null,null,null,null,null,null], [311196,"2024-02-29T13:40:00",null,null,null,null,null,null,null,null,null], [311197,"2024-02-29T13:50:00",null,null,null,null,null,null,null,null,null], [311198,"2024-02-29T14:00:00",null,null,null,null,null,null,null,null,null], [311199,"2024-02-29T14:10:00",null,null,null,null,null,null,null,null,null], [311200,"2024-02-29T14:20:00",null,null,null,null,null,null,null,null,null], [311201,"2024-02-29T14:30:00",null,null,null,null,null,null,null,null,null], [311202,"2024-02-29T14:40:00",null,null,null,null,null,null,null,null,null], [311203,"2024-02-29T14:50:00",31.56,266,172,0.13,5.5,null,7.5,3.63,18.05], [311204,"2024-02-29T15:00:00",31.56,265,173,0.12,5.55,null,7.52,3.74,17.97], [311205,"2024-02-29T15:10:00",31.56,266,173,0.12,5.6,null,7.54,3.84,17.72], [311206,"2024-02-29T15:20:00",31.6,272,177,0.13,5.61,null,7.54,3.93,17.69], [311207,"2024-02-29T15:30:00",31.55,266,174,0.12,5.53,null,7.52,3.77,18.61], [311208,"2024-02-29T15:40:00",31.55,263,174,0.12,5.55,null,7.53,3.79,18.73], [311209,"2024-02-29T15:50:00",31.55,266,173,0.12,5.55,null,7.53,3.71,18.06], [311210,"2024-02-29T16:00:00",31.5,267,173,0.13,5.49,null,7.51,3.59,18.65], [311211,"2024-02-29T16:10:00",31.45,265,174,0.12,5.49,null,7.52,3.28,18.52], [311212,"2024-02-29T16:20:00",31.46,261,173,0.12,5.5,null,7.52,3.68,18.83], [311213,"2024-02-29T16:30:00",31.42,265,174,0.12,5.49,null,7.52,3.71,19.12], [311214,"2024-02-29T16:40:00",31.44,266,173,0.13,5.49,null,7.51,3.4,23.04], [311215,"2024-02-29T16:50:00",31.4,265,173,0.12,5.45,null,7.52,3.67,22.05], [311216,"2024-02-29T17:00:00",31.41,266,173,0.13,5.44,null,7.52,3.87,22.39], [311217,"2024-02-29T17:10:00",31.38,267,174,0.13,5.45,null,7.52,3.84,22.07], [311218,"2024-02-29T17:20:00",31.34,265,174,0.12,5.39,null,7.5,3.38,25.54], [311219,"2024-02-29T17:30:00",31.29,266,174,0.13,5.37,null,7.5,3.39,24.35], [311220,"2024-02-29T17:40:00",31.26,266,174,0.13,5.39,null,7.5,3.39,23.41], [311221,"2024-02-29T17:50:00",31.24,263,171,0.12,5.38,null,7.51,3.28,22.77], [311222,"2024-02-29T18:00:00",31.24,266,173,0.13,5.39,null,7.5,3.06,27.93], [311223,"2024-02-29T18:10:00",31.22,266,174,0.13,5.37,null,7.5,3.32,24.64], [311224,"2024-02-29T18:20:00",31.22,268,174,0.13,5.35,null,7.5,3.35,24.53], [311225,"2024-02-29T18:30:00",31.18,266,174,0.13,5.39,null,7.5,3.51,24.91], [311226,"2024-02-29T18:40:00",31.18,266,174,0.13,5.38,null,7.5,3.58,25.15], [311227,"2024-02-29T18:50:00",31.14,267,173,0.13,5.37,null,7.5,3.55,25.7], [311228,"2024-02-29T19:00:00",31.1,265,174,0.13,5.37,null,7.5,3.5,25.1], [311229,"2024-02-29T19:10:00",31.09,266,174,0.13,5.4,null,7.52,3.57,25.03], [311230,"2024-02-29T19:20:00",31.06,266,174,0.13,5.41,null,7.51,3.31,23.92], [311231,"2024-02-29T19:30:00",31.1,267,174,0.13,5.35,null,7.51,2.95,23.55], [311232,"2024-02-29T19:40:00",31.06,264,175,0.12,5.36,null,7.51,3.15,22.7], [311233,"2024-02-29T19:50:00",31.05,265,173,0.12,5.38,null,7.51,3.21,23.04], [311234,"2024-02-29T20:00:00",31.03,265,174,0.12,5.36,null,7.51,3.44,22.05], [311235,"2024-02-29T20:10:00",31.06,264,173,0.12,5.38,null,7.52,3.1,21.79], [311236,"2024-02-29T20:20:00",31.04,264,173,0.12,5.36,null,7.51,3.01,22], [311237,"2024-02-29T20:30:00",30.98,266,174,0.12,5.35,null,7.5,3.12,22.2], [311238,"2024-02-29T20:40:00",31,264,172,0.12,5.35,null,7.51,3.05,21.01], [311239,"2024-02-29T20:50:00",30.98,264,172,0.12,5.35,null,7.5,3.13,20.32], [311240,"2024-02-29T21:00:00",30.96,266,174,0.12,5.34,null,7.5,2.94,21.01], [311241,"2024-02-29T21:10:00",30.96,262,174,0.12,5.34,null,7.5,2.92,19.89], [311242,"2024-02-29T21:20:00",30.96,263,172,0.12,5.31,null,7.49,3.03,20.08], [311243,"2024-02-29T21:30:00",30.95,265,172,0.12,5.3,null,7.49,2.89,19.44], [311244,"2024-02-29T21:40:00",30.94,262,171,0.12,5.28,null,7.49,2.85,19.58], [311245,"2024-02-29T21:50:00",30.96,262,171,0.12,5.29,null,7.48,2.93,19.73], [311246,"2024-02-29T22:00:00",30.95,267,174,0.12,5.28,null,7.48,2.99,19.95], [311247,"2024-02-29T22:10:00",30.95,261,171,0.12,5.27,null,7.48,2.9,19.44], [311248,"2024-02-29T22:20:00",30.97,262,171,0.12,5.28,null,7.49,2.85,18.71], [311249,"2024-02-29T22:30:00",30.95,261,171,0.12,5.27,null,7.48,2.83,18.8], [311250,"2024-02-29T22:40:00",30.97,261,171,0.12,5.27,null,7.49,2.95,18.13], [311251,"2024-02-29T22:50:00",30.96,261,171,0.12,5.26,null,7.49,2.99,17.64], [311252,"2024-02-29T23:00:00",30.97,263,173,0.12,5.27,null,7.49,2.86,18.62], [311253,"2024-02-29T23:10:00",30.95,261,172,0.12,5.24,null,7.49,2.86,17.29], [311254,"2024-02-29T23:20:00",30.97,262,171,0.12,5.26,null,7.49,2.77,18.79], [311255,"2024-02-29T23:30:00",30.96,261,171,0.12,5.25,null,7.49,3.01,17.57], [311256,"2024-02-29T23:40:00",30.96,263,172,0.12,5.25,null,7.49,2.86,17.84], [311257,"2024-02-29T23:50:00",30.96,263,172,0.123683,5.26047,null,7.4956,2.85784,16.9394], [311258,"2024-03-01T00:00:00",30.95,261,171,0.12,5.25,null,7.49,2.82,17.55], [311259,"2024-03-01T00:10:00",30.97,262,173,0.12,5.26,null,7.49,2.91,17.74], [311260,"2024-03-01T00:20:00",30.95,262,172,0.12,5.25,null,7.49,2.99,16.54], [311261,"2024-03-01T00:30:00",30.96,263,172,0.12,5.26,null,7.5,2.78,17.22], [311262,"2024-03-01T00:40:00",30.96,261,170,0.12,5.24,null,7.5,2.78,17.58], [311263,"2024-03-01T00:50:00",30.96,263,172,0.12,5.21,null,7.49,3.14,16.95], [311264,"2024-03-01T01:00:00",30.94,262,171,0.12,5.24,null,7.5,2.6,17.03], [311265,"2024-03-01T01:10:00",30.93,263,172,0.12,5.23,null,7.5,3.05,16.96], [311266,"2024-03-01T01:20:00",30.94,263,172,0.12,5.29,null,7.51,3,17.18], [311267,"2024-03-01T01:30:00",30.92,263,172,0.12,5.32,null,7.51,2.64,18.27], [311268,"2024-03-01T01:40:00",30.93,263,172,0.12,5.32,null,7.52,2.95,18.52], [311269,"2024-03-01T01:50:00",30.91,263,172,0.12,5.25,null,7.5,2.77,17.86], [311270,"2024-03-01T02:00:00",30.92,263,172,0.12,5.2,null,7.5,2.81,18.22], [311271,"2024-03-01T02:10:00",30.92,265,173,0.12,5.22,null,7.5,2.76,18.01], [311272,"2024-03-01T02:20:00",30.92,264,172,0.12,5.19,null,7.49,2.75,17.92], [311273,"2024-03-01T02:30:00",30.91,264,172,0.12,5.19,null,7.49,2.84,17.95], [311274,"2024-03-01T02:40:00",30.9,263,172,0.12,5.23,null,7.49,2.94,18.52], [311275,"2024-03-01T02:50:00",30.8857,264,172,0.123792,5.20028,null,7.49005,2.9522,17.8177], [311276,"2024-03-01T03:00:00",30.9,263,172,0.12,5.24,null,7.5,2.98,18.77], [311277,"2024-03-01T03:10:00",30.9,263,172,0.12,5.23,null,7.5,2.89,18.52], [311278,"2024-03-01T03:20:00",30.88,263,172,0.12,5.24,null,7.5,3.08,18.91], [311279,"2024-03-01T03:30:00",30.87,264,173,0.12,5.23,null,7.5,2.98,19.91], [311280,"2024-03-01T03:40:00",30.89,263,172,0.12,5.21,null,7.49,2.88,19.48], [311281,"2024-03-01T03:50:00",30.87,264,172,0.12,5.2,null,7.49,2.95,20.18], [311282,"2024-03-01T04:00:00",30.87,264,172,0.12,5.18,null,7.49,2.92,19.46], [311283,"2024-03-01T04:10:00",30.89,263,171,0.12,5.19,null,7.49,2.83,20.34], [311284,"2024-03-01T04:20:00",30.84,263,172,0.12,5.16,null,7.48,2.87,20.02], [311285,"2024-03-01T04:30:00",30.84,263,172,0.12,5.18,null,7.48,2.72,21.4], [311286,"2024-03-01T04:40:00",30.86,263,171,0.12,5.2,null,7.49,2.78,21.5], [311287,"2024-03-01T04:50:00",30.84,263,172,0.12,5.17,null,7.48,2.91,20.7], [311288,"2024-03-01T05:00:00",30.84,262,171,0.12,5.2,null,7.49,2.98,21.63], [311289,"2024-03-01T05:10:00",30.82,262,172,0.12,5.18,null,7.49,2.88,21.56], [311290,"2024-03-01T05:20:00",30.83,262,171,0.12,5.19,null,7.49,2.73,20.49], [311291,"2024-03-01T05:30:00",30.8267,263,171,0.123306,5.1833,null,7.48346,2.72771,21.3019], [311292,"2024-03-01T05:40:00",30.81,261,171,0.12,5.17,null,7.48,2.7,21.02], [311293,"2024-03-01T05:50:00",30.82,262,171,0.12,5.14,null,7.48,2.8,20.2], [311294,"2024-03-01T06:00:00",30.79,262,172,0.12,5.14,null,7.48,2.83,20.12], [311295,"2024-03-01T06:10:00",30.79,263,172,0.12,5.11,null,7.47,3.02,21.16], [311296,"2024-03-01T06:20:00",30.78,263,172,0.12,5.1,null,7.47,3.02,21.05], [311297,"2024-03-01T06:30:00",30.77,263,172,0.12,5.09,null,7.47,2.83,23.7], [311298,"2024-03-01T06:40:00",30.8,263,172,0.12,5.11,null,7.48,2.69,19.62], [311299,"2024-03-01T06:50:00",30.8,264,172,0.12,5.1,null,7.47,2.6,19.55], [311300,"2024-03-01T07:00:00",30.77,263,171,0.12,5.09,null,7.47,2.51,19.5], [311301,"2024-03-01T07:10:00",30.76,264,173,0.12,5.07,null,7.47,2.7,19.37], [311302,"2024-03-01T07:20:00",30.7639,266,173,0.124467,5.12624,null,7.4689,2.69675,18.2992], [311303,"2024-03-01T07:30:00",30.8,265,173,0.12,5.01,null,7.45,2.69,20.24], [311304,"2024-03-01T07:40:00",30.79,264,172,0.12,5.13,null,7.47,2.59,18.27], [311305,"2024-03-01T07:50:00",30.8,264,172,0.12,5.13,null,7.47,2.83,20.96], [311306,"2024-03-01T08:00:00",30.78,264,172,0.12,5.07,null,7.46,2.85,20.98], [311307,"2024-03-01T08:10:00",30.78,263,172,0.12,5.1,null,7.47,2.68,18.93], [311308,"2024-03-01T08:20:00",30.82,262,172,0.12,5.21,null,7.49,2.46,19.13], [311309,"2024-03-01T08:30:00",30.83,262,171,0.12,5.21,null,7.49,2.92,19.68], [311310,"2024-03-01T08:40:00",30.85,262,171,0.12,5.23,null,7.49,2.75,19.7], [311311,"2024-03-01T08:50:00",30.85,261,171,0.12,5.23,null,7.49,2.9,18.1], [311312,"2024-03-01T09:00:00",30.88,260,170,0.12,5.27,null,7.5,2.67,18.8], [311313,"2024-03-01T09:10:00",30.93,260,170,0.12,5.32,null,7.51,2.76,18.43], [311314,"2024-03-01T09:20:00",30.95,260,170,0.12,5.36,null,7.51,3.14,18.02], [311315,"2024-03-01T09:30:00",30.97,259,169,0.12,5.39,null,7.51,2.88,17.05], [311316,"2024-03-01T09:40:00",31,259,169,0.12,5.41,null,7.51,3.04,18.7], [311317,"2024-03-01T09:50:00",31.03,259,169,0.12,5.41,null,7.51,3.24,18.43], [311318,"2024-03-01T10:00:00",31.04,259,170,0.12,5.4,null,7.51,3.05,18.55], [311319,"2024-03-01T10:10:00",31.07,260,169,0.12,5.42,null,7.52,2.93,18.52], [311320,"2024-03-01T10:20:00",31.09,259,169,0.12,5.4,null,7.51,2.93,17.81], [311321,"2024-03-01T10:30:00",31.1005,260,169,0.121798,5.37372,null,7.51146,2.95248,18.7476], [311322,"2024-03-01T10:40:00",31.09,261,170,0.12,5.37,null,7.51,2.85,19.84], [311323,"2024-03-01T10:50:00",31.13,258,170,0.12,5.36,null,7.51,2.88,19.56], [311324,"2024-03-01T11:00:00",31.11,259,169,0.12,5.33,null,7.51,2.79,21.11], [311325,"2024-03-01T11:10:00",31.16,259,170,0.12,5.36,null,7.51,2.77,20.91], [311326,"2024-03-01T11:20:00",31.19,258,169,0.12,5.36,null,7.51,2.79,20.77], [311327,"2024-03-01T11:30:00",31.21,259,169,0.12,5.34,null,7.51,2.76,20.69], [311328,"2024-03-01T11:40:00",31.22,259,169,0.12,5.33,null,7.5,2.58,19.52], [311329,"2024-03-01T11:50:00",31.24,259,169,0.12,5.35,null,7.51,2.66,20.02], [311330,"2024-03-01T12:00:00",31.2302,259,169,0.121555,5.32765,null,7.50088,2.63275,19.6262], [311331,"2024-03-01T12:10:00",31.27,257,168,0.12,5.35,null,7.52,2.73,20.03], [311332,"2024-03-01T12:20:00",31.31,259,169,0.12,5.38,null,7.51,2.86,19.41], [311333,"2024-03-01T12:30:00",31.21,256,168,0.12,5.29,null,7.5,2.88,20.47], [311334,"2024-03-01T12:40:00",31.24,258,170,0.12,5.3,null,7.5,2.25,18.83], [311335,"2024-03-01T12:50:00",31.38,258,170,0.12,5.36,null,7.52,2.91,20.06], [311336,"2024-03-01T13:00:00",31.48,259,169,0.12,5.42,null,7.53,2.99,16.84], [311337,"2024-03-01T13:10:00",31.51,259,171,0.12,5.46,null,7.53,2.72,18.44], [311338,"2024-03-01T13:20:00",31.52,260,169,0.12,5.55,null,7.54,3.38,20.79], [311339,"2024-03-01T13:30:00",31.51,259,169,0.12,5.53,null,7.54,3.15,20.72], [311340,"2024-03-01T13:40:00",31.64,261,170,0.12,5.55,null,7.56,3.56,18.68], [311341,"2024-03-01T13:50:00",31.58,259,169,0.12,5.53,null,7.54,3.22,19.94], [311342,"2024-03-01T14:00:00",31.75,259,170,0.12,5.58,null,7.55,3.4,17.91], [311343,"2024-03-01T14:10:00",31.64,260,170,0.12,5.52,null,7.53,2.94,18.87], [311344,"2024-03-01T14:20:00",31.55,259,170,0.12,5.45,null,7.51,2.94,19.26], [311345,"2024-03-01T14:30:00",31.59,259,170,0.12,5.47,null,7.53,2.9,20.94], [311346,"2024-03-01T14:40:00",31.5,260,170,0.12,5.44,null,7.52,2.92,19.87], [311347,"2024-03-01T14:50:00",31.41,260,170,0.12,5.41,null,7.53,3.22,20.57], [311348,"2024-03-01T15:00:00",31.48,261,170,0.12,5.43,null,7.53,3.17,20.31], [311349,"2024-03-01T15:10:00",31.6,261,170,0.12,5.48,null,7.54,3.33,20.02], [311350,"2024-03-01T15:20:00",31.61,261,171,0.12,5.5,null,7.54,3.12,20.19], [311351,"2024-03-01T15:30:00",31.67,260,171,0.12,5.51,null,7.53,3.13,22.45], [311352,"2024-03-01T15:40:00",31.58,260,170,0.12,5.47,null,7.53,3.36,20.71], [311353,"2024-03-01T15:50:00",31.58,260,170,0.12,5.43,null,7.51,3.2,21.03], [311354,"2024-03-01T16:00:00",31.63,260,170,0.12,5.48,null,7.53,3.44,20.91], [311355,"2024-03-01T16:10:00",31.6,261,170,0.12,5.47,null,7.52,3.64,19.53], [311356,"2024-03-01T16:20:00",31.54,260,169,0.12,5.42,null,7.52,3.17,21.73], [311357,"2024-03-01T16:30:00",31.58,259,171,0.12,5.44,null,7.53,3.7,25.04], [311358,"2024-03-01T16:40:00",31.5,261,172,0.12,5.35,null,7.51,3.32,25.1], [311359,"2024-03-01T16:50:00",31.5,262,170,0.12,5.38,null,7.52,3.85,32.7], [311360,"2024-03-01T17:00:00",31.43,261,171,0.12,5.36,null,7.51,3.56,32.27], [311361,"2024-03-01T17:10:00",31.44,261,170,0.12,5.32,null,7.51,3.33,32.96], [311362,"2024-03-01T17:20:00",31.4,261,170,0.12,5.31,null,7.51,3.39,24.89], [311363,"2024-03-01T17:30:00",31.37,261,170,0.12,5.35,null,7.51,3.18,24.42], [311364,"2024-03-01T17:40:00",31.36,260,170,0.12,5.33,null,7.51,3.15,23.5], [311365,"2024-03-01T17:50:00",31.35,266,172,0.13,5.29,null,7.5,3.25,31.79], [311366,"2024-03-01T18:00:00",31.34,260,170,0.12,5.35,null,7.51,3.06,37.17], [311367,"2024-03-01T18:10:00",31.34,260,170,0.12,5.35,null,7.5,3.21,32.93], [311368,"2024-03-01T18:20:00",31.35,259,170,0.12,5.33,null,7.5,3.16,26.52], [311369,"2024-03-01T18:30:00",31.33,260,168,0.12,5.31,null,7.5,3.23,26.2], [311370,"2024-03-01T18:40:00",31.33,260,170,0.12,5.28,null,7.5,3.38,26.44], [311371,"2024-03-01T18:50:00",31.3,263,174,0.12,5.27,null,7.5,3.24,28.56], [311372,"2024-03-01T19:00:00",31.29,262,170,0.12,5.27,null,7.5,3.37,26.68], [311373,"2024-03-01T19:10:00",31.3071,263,171,0.123414,5.25863,null,7.49452,3.26205,26.3886], [311374,"2024-03-01T19:20:00",31.29,263,171,0.12,5.27,null,7.49,3.1,28.94], [311375,"2024-03-01T19:30:00",31.24,264,170,0.12,5.23,null,7.48,3.32,28.69], [311376,"2024-03-01T19:40:00",31.23,266,173,0.12,5.24,null,7.48,3.36,29.84], [311377,"2024-03-01T19:50:00",31.23,264,172,0.12,5.24,null,7.49,3.25,26.84], [311378,"2024-03-01T20:00:00",31.19,266,173,0.13,5.24,null,7.49,3.09,26.28], [311379,"2024-03-01T20:10:00",31.21,261,172,0.12,5.26,null,7.5,2.93,22.64], [311380,"2024-03-01T20:20:00",31.18,264,173,0.12,5.26,null,7.5,2.98,21.74], [311381,"2024-03-01T20:30:00",31.18,264,173,0.12,5.23,null,7.49,2.95,22.44], [311382,"2024-03-01T20:40:00",31.14,260,171,0.12,5.15,null,7.48,2.85,21.91], [311383,"2024-03-01T20:50:00",31.19,267,175,0.13,5.26,null,7.51,2.83,21.93], [311384,"2024-03-01T21:00:00",31.22,263,173,0.12,5.28,null,7.51,2.83,21.32], [311385,"2024-03-01T21:10:00",31.21,263,171,0.12,5.29,null,7.51,2.91,21.79], [311386,"2024-03-01T21:20:00",31.18,260,170,0.12,5.31,null,7.52,3.01,21.18], [311387,"2024-03-01T21:30:00",31.16,259,169,0.12,5.32,null,7.52,2.84,19.66], [311388,"2024-03-01T21:40:00",31.15,260,169,0.12,5.32,null,7.52,2.89,19.83], [311389,"2024-03-01T21:50:00",31.15,260,169,0.12,5.35,null,7.53,2.61,19.16], [311390,"2024-03-01T22:00:00",31.14,258,169,0.12,5.34,null,7.52,2.79,19.91], [311391,"2024-03-01T22:10:00",31.14,258,169,0.12,5.33,null,7.52,2.74,19.54], [311392,"2024-03-01T22:20:00",31.13,258,169,0.12,5.33,null,7.52,2.79,19.66], [311393,"2024-03-01T22:30:00",31.15,258,168,0.12,5.35,null,7.53,2.67,18.89], [311394,"2024-03-01T22:40:00",31.13,256,168,0.12,5.35,null,7.53,2.63,19.43], [311395,"2024-03-01T22:50:00",31.13,258,168,0.12,5.32,null,7.52,2.57,18.59], [311396,"2024-03-01T23:00:00",31.14,257,168,0.12,5.32,null,7.51,2.56,18.1], [311397,"2024-03-01T23:10:00",31.1358,258,168,0.120985,5.31571,null,7.51376,2.56408,18.5819], [311398,"2024-03-01T23:20:00",31.11,258,168,0.12,5.31,null,7.51,2.82,18.56], [311399,"2024-03-01T23:30:00",31.11,257,168,0.12,5.3,null,7.51,2.73,18.82], [311400,"2024-03-01T23:40:00",31.13,258,169,0.12,5.31,null,7.52,2.83,18.05], [311401,"2024-03-01T23:50:00",31.1,257,169,0.12,5.3,null,7.51,2.75,18.04], [311402,"2024-03-02T00:00:00",31.12,258,169,0.12,5.31,null,7.52,2.76,18.03], [311403,"2024-03-02T00:10:00",31.12,258,169,0.12,5.31,null,7.52,2.66,17.18], [311404,"2024-03-02T00:20:00",31.13,258,169,0.12,5.32,null,7.52,2.67,17.8], [311405,"2024-03-02T00:30:00",31.15,258,169,0.12,5.33,null,7.52,2.6,16.82], [311406,"2024-03-02T00:40:00",31.12,258,169,0.12,5.31,null,7.52,2.76,17.11], [311407,"2024-03-02T00:50:00",31.15,258,169,0.12,5.32,null,7.52,2.58,17.06], [311408,"2024-03-02T01:00:00",31.13,258,169,0.12,5.31,null,7.52,2.78,17.23], [311409,"2024-03-02T01:10:00",31.14,259,169,0.12,5.31,null,7.52,2.68,16.59], [311410,"2024-03-02T01:20:00",31.13,258,169,0.12,5.3,null,7.52,2.71,17.26], [311411,"2024-03-02T01:30:00",31.12,258,169,0.12,5.28,null,7.51,2.54,16.82], [311412,"2024-03-02T01:40:00",31.11,259,169,0.12,5.29,null,7.51,2.53,16.99], [311413,"2024-03-02T01:50:00",31.11,259,169,0.12,5.28,null,7.52,2.54,17.02], [311414,"2024-03-02T02:00:00",31.11,259,169,0.12,5.26,null,7.51,2.68,17.11], [311415,"2024-03-02T02:10:00",31.11,259,169,0.12,5.23,null,7.51,2.89,16.63], [311416,"2024-03-02T02:20:00",31.08,259,169,0.12,5.21,null,7.51,2.64,17.08], [311417,"2024-03-02T02:30:00",31.06,259,169,0.12,5.26,null,7.51,2.51,16.83], [311418,"2024-03-02T02:40:00",31.06,259,169,0.12,5.31,null,7.52,2.72,18.41], [311419,"2024-03-02T02:50:00",31.05,259,170,0.12,5.3,null,7.52,2.63,17.88], [311420,"2024-03-02T03:00:00",31.07,259,169,0.12,5.29,null,7.52,2.73,16.89], [311421,"2024-03-02T03:10:00",31.04,259,170,0.12,5.24,null,7.49,2.63,17.98], [311422,"2024-03-02T03:20:00",31.05,259,169,0.12,5.29,null,7.51,2.82,18.11], [311423,"2024-03-02T03:30:00",31.02,259,169,0.12,5.25,null,7.5,2.83,18.38], [311424,"2024-03-02T03:40:00",31,258,169,0.12,5.17,null,7.48,2.58,19.14], [311425,"2024-03-02T03:50:00",31,259,169,0.12,5.2,null,7.48,2.73,19.44], [311426,"2024-03-02T04:00:00",31,258,169,0.12,5.21,null,7.49,2.59,18.66], [311427,"2024-03-02T04:10:00",30.99,259,169,0.12,5.2,null,7.49,2.61,19.09], [311428,"2024-03-02T04:20:00",30.99,259,170,0.12,5.24,null,7.5,2.54,19.01], [311429,"2024-03-02T04:30:00",30.9891,261,170,0.122187,5.22549,null,7.49098,2.76176,18.9576], [311430,"2024-03-02T04:40:00",30.98,255,167,0.12,5.23,null,7.49,2.59,19.58], [311431,"2024-03-02T04:50:00",30.98,259,169,0.12,5.23,null,7.5,2.67,20.04], [311432,"2024-03-02T05:00:00",30.98,260,169,0.12,5.26,null,7.51,2.62,19.3], [311433,"2024-03-02T05:10:00",30.99,259,169,0.12,5.27,null,7.51,2.65,20.19], [311434,"2024-03-02T05:20:00",30.97,259,169,0.12,5.26,null,7.5,2.59,20.79], [311435,"2024-03-02T05:30:00",30.96,259,169,0.12,5.25,null,7.5,2.67,20.9], [311436,"2024-03-02T05:40:00",30.95,260,169,0.12,5.25,null,7.5,2.67,21.14], [311437,"2024-03-02T05:50:00",30.94,259,169,0.12,5.25,null,7.5,2.65,21.15], [311438,"2024-03-02T06:00:00",30.94,260,171,0.12,5.25,null,7.5,2.61,21.5], [311439,"2024-03-02T06:10:00",30.95,259,168,0.12,5.23,null,7.5,2.56,21.85], [311440,"2024-03-02T06:20:00",30.92,258,168,0.12,5.23,null,7.5,2.6,21.34], [311441,"2024-03-02T06:30:00",30.96,260,169,0.12,5.23,null,7.5,2.69,20.8], [311442,"2024-03-02T06:40:00",30.93,260,169,0.12,5.22,null,7.5,2.77,22.09], [311443,"2024-03-02T06:50:00",30.93,259,169,0.12,5.23,null,7.51,2.66,19.73], [311444,"2024-03-02T07:00:00",30.94,259,169,0.12,5.23,null,7.5,2.74,21.3], [311445,"2024-03-02T07:10:00",30.95,258,168,0.12,5.25,null,7.51,2.61,18.75], [311446,"2024-03-02T07:20:00",30.94,259,168,0.12,5.22,null,7.5,2.54,19.38], [311447,"2024-03-02T07:30:00",30.94,259,169,0.12,5.21,null,7.5,2.56,19.23], [311448,"2024-03-02T07:40:00",30.95,260,169,0.12,5.19,null,7.5,2.68,19.86], [311449,"2024-03-02T07:50:00",30.96,259,169,0.12,5.23,null,7.51,2.63,28.11], [311450,"2024-03-02T08:00:00",30.96,259,166,0.12,5.28,null,7.51,2.69,18.29], [311451,"2024-03-02T08:10:00",30.99,258,169,0.12,5.27,null,7.52,2.66,19.13], [311452,"2024-03-02T08:20:00",30.99,258,168,0.12,5.29,null,7.52,2.67,19], [311453,"2024-03-02T08:30:00",31.02,257,169,0.12,5.31,null,7.53,2.82,18.64], [311454,"2024-03-02T08:40:00",31.06,257,168,0.12,5.34,null,7.54,2.87,18.75], [311455,"2024-03-02T08:50:00",31.08,257,168,0.12,5.35,null,7.54,3.01,18.27], [311456,"2024-03-02T09:00:00",31.1,256,168,0.12,5.39,null,7.55,2.9,18.07], [311457,"2024-03-02T09:10:00",31.14,258,169,0.12,5.44,null,7.55,2.97,17.26], [311458,"2024-03-02T09:20:00",31.17,257,168,0.12,5.45,null,7.55,3.23,17.34], [311459,"2024-03-02T09:30:00",31.19,256,168,0.12,5.48,null,7.55,3.69,17.47], [311460,"2024-03-02T09:40:00",31.21,255,167,0.12,5.47,null,7.55,3.25,17.72], [311461,"2024-03-02T09:50:00",31.22,257,168,0.12,5.46,null,7.55,3.16,18.45], [311462,"2024-03-02T10:00:00",31.24,256,168,0.12,5.42,null,7.55,3.51,17.84], [311463,"2024-03-02T10:10:00",31.23,256,168,0.12,5.39,null,7.54,3.69,17.6], [311464,"2024-03-02T10:20:00",31.23,256,168,0.12,5.39,null,7.53,3.18,17.32], [311465,"2024-03-02T10:30:00",31.22,256,168,0.12,5.35,null,7.53,3.36,18.56], [311466,"2024-03-02T10:40:00",31.21,256,166,0.12,5.33,null,7.52,3.35,20.14], [311467,"2024-03-02T10:50:00",31.22,256,167,0.12,5.35,null,7.52,3.25,17.92], [311468,"2024-03-02T11:00:00",31.21,257,168,0.12,5.29,null,7.51,2.72,19.78], [311469,"2024-03-02T11:10:00",31.21,258,170,0.12,5.27,null,7.51,2.93,19.36], [311470,"2024-03-02T11:20:00",31.22,257,168,0.12,5.24,null,7.51,3.1,19.81], [311471,"2024-03-02T11:30:00",31.2143,256,167,0.120193,5.24389,null,7.5098,2.90647,19.5159], [311472,"2024-03-02T11:40:00",31.21,257,168,0.12,5.23,null,7.5,3.48,19.21], [311473,"2024-03-02T11:50:00",31.2,260,169,0.12,5.22,null,7.51,3.16,19.38], [311474,"2024-03-02T12:00:00",31.2,257,168,0.12,5.25,null,7.5,3.08,18.87], [311475,"2024-03-02T12:10:00",31.18,258,168,0.12,5.22,null,7.49,3.71,19.18], [311476,"2024-03-02T12:20:00",31.18,258,168,0.12,5.17,null,7.49,3.26,18.76], [311477,"2024-03-02T12:30:00",31.16,258,168,0.12,5.18,null,7.49,3.19,18.73], [311478,"2024-03-02T12:40:00",31.17,259,169,0.12,5.17,null,7.49,3.26,20.94], [311479,"2024-03-02T12:50:00",31.16,257,168,0.12,5.14,null,7.48,5.32,18.29], [311480,"2024-03-02T13:00:00",31.15,258,168,0.12,5.12,null,7.49,2.62,19.59], [311481,"2024-03-02T13:10:00",31.14,257,169,0.12,5.09,null,7.48,2.85,19.44], [311482,"2024-03-02T13:20:00",31.15,258,168,0.12,5.13,null,7.49,2.94,20.91], [311483,"2024-03-02T13:30:00",31.17,258,168,0.12,5.15,null,7.5,3.13,21.83], [311484,"2024-03-02T13:40:00",31.1584,259,169,0.121388,5.19744,null,7.50244,2.77269,20.7198], [311485,"2024-03-02T13:50:00",31.16,257,168,0.12,5.19,null,7.49,2.6,22.01], [311486,"2024-03-02T14:00:00",31.16,258,169,0.12,5.14,null,7.49,2.64,21.31], [311487,"2024-03-02T14:10:00",31.17,259,169,0.12,5.22,null,7.5,2.55,20.56], [311488,"2024-03-02T14:20:00",31.17,259,168,0.12,5.17,null,7.49,2.46,20.55], [311489,"2024-03-02T14:30:00",31.17,259,169,0.12,5.13,null,7.48,2.49,20.88], [311490,"2024-03-02T14:40:00",31.16,260,170,0.12,5.11,null,7.48,2.37,21.26], [311491,"2024-03-02T14:50:00",31.16,259,169,0.12,5.13,null,7.49,2.5,21.5], [311492,"2024-03-02T15:00:00",31.17,259,169,0.12,5.17,null,7.49,2.4,20.81], [311493,"2024-03-02T15:10:00",31.18,258,169,0.12,5.22,null,7.5,2.42,20.93], [311494,"2024-03-02T15:20:00",31.2,258,169,0.12,5.22,null,7.5,2.73,20.38], [311495,"2024-03-02T15:30:00",31.22,258,169,0.12,5.22,null,7.49,2.71,21.27], [311496,"2024-03-02T15:40:00",31.24,258,169,0.12,5.2,null,7.49,3.04,null], [311497,"2024-03-02T15:50:00",31.25,258,169,0.12,5.19,null,7.49,3.15,null], [311498,"2024-03-02T16:00:00",31.25,258,169,0.12,5.19,null,7.49,3.03,null], [311499,"2024-03-02T16:10:00",31.24,258,169,0.12,5.16,null,7.49,2.88,19.69], [311500,"2024-03-02T16:20:00",31.24,259,169,0.12,5.17,null,7.49,3.06,19.81], [311501,"2024-03-02T16:30:00",31.25,257,168,0.12,5.17,null,7.49,3.07,20.29], [311502,"2024-03-02T16:40:00",31.24,259,169,0.12,5.15,null,7.49,3.08,20.18], [311503,"2024-03-02T16:50:00",31.24,260,168,0.12,5.13,null,7.49,2.97,20.63], [311504,"2024-03-02T17:00:00",31.22,259,170,0.12,5.15,null,7.49,3.06,null], [311505,"2024-03-02T17:10:00",31.22,258,169,0.12,5.15,null,7.48,3.12,null], [311506,"2024-03-02T17:20:00",31.23,259,170,0.12,5.15,null,7.49,3.3,null], [311507,"2024-03-02T17:30:00",31.23,260,169,0.12,5.15,null,7.49,3.3,20.96], [311508,"2024-03-02T17:40:00",31.23,259,170,0.12,5.11,null,7.48,3.17,22.33], [311509,"2024-03-02T17:50:00",31.23,261,170,0.12,5.12,null,7.48,3.07,20.84], [311510,"2024-03-02T18:00:00",31.22,260,170,0.12,5.1,null,7.48,3.21,21.93], [311511,"2024-03-02T18:10:00",31.22,260,171,0.12,5.1,null,7.47,3.32,23.02], [311512,"2024-03-02T18:20:00",31.19,261,171,0.12,5.06,null,7.47,3.31,24.28], [311513,"2024-03-02T18:30:00",31.18,261,171,0.12,5.07,null,7.47,3.25,24.84], [311514,"2024-03-02T18:40:00",31.14,262,171,0.12,5.08,null,7.47,3.41,25.21], [311515,"2024-03-02T18:50:00",31.13,261,172,0.12,5.1,null,7.48,3.24,23.97], [311516,"2024-03-02T19:00:00",31.13,263,172,0.12,5.13,null,7.49,3.13,24.05], [311517,"2024-03-02T19:10:00",31.1,261,170,0.12,5.11,null,7.48,3.08,24.37], [311518,"2024-03-02T19:20:00",31.1,262,172,0.12,5.13,null,7.49,3,23.1], [311519,"2024-03-02T19:30:00",31.12,261,171,0.12,5.16,null,7.5,2.92,24.12], [311520,"2024-03-02T19:40:00",31.07,262,171,0.12,5.14,null,7.49,2.88,25.04], [311521,"2024-03-02T19:50:00",31.07,258,169,0.12,5.11,null,7.49,2.85,24.6], [311522,"2024-03-02T20:00:00",31.07,259,171,0.12,5.14,null,7.49,2.88,25.19], [311523,"2024-03-02T20:10:00",31.0745,260,169,0.12185,5.13655,null,7.48862,2.88218,27.655], [311524,"2024-03-02T20:20:00",31.08,260,170,0.12,5.15,null,7.5,2.75,23.34], [311525,"2024-03-02T20:30:00",31.05,260,170,0.12,5.12,null,7.49,2.69,22.41], [311526,"2024-03-02T20:40:00",31.06,258,169,0.12,5.17,null,7.5,2.99,22.59], [311527,"2024-03-02T20:50:00",31.06,259,170,0.12,5.15,null,7.5,2.9,21.89], [311528,"2024-03-02T21:00:00",31.07,260,170,0.12,5.19,null,7.5,2.43,22.22], [311529,"2024-03-02T21:10:00",31.08,259,169,0.12,5.07,null,7.49,2.44,21.17], [311530,"2024-03-02T21:20:00",31.09,259,169,0.12,5.14,null,7.51,2.86,20.53], [311531,"2024-03-02T21:30:00",31.09,258,169,0.12,5.18,null,7.5,2.35,20.23], [311532,"2024-03-02T21:40:00",31.1,258,168,0.12,5.11,null,7.5,2.78,20.96], [311533,"2024-03-02T21:50:00",31.14,257,168,0.12,5.23,null,7.52,2.61,20.3], [311534,"2024-03-02T22:00:00",31.1358,257,167,0.120574,5.21588,null,7.51675,2.48847,20.3587], [311535,"2024-03-02T22:10:00",31.17,255,167,0.12,5.25,null,7.52,2.5,19.36], [311536,"2024-03-02T22:20:00",31.14,254,166,0.12,5.28,null,7.52,2.45,18.78], [311537,"2024-03-02T22:30:00",31.15,255,167,0.12,5.29,null,7.52,2.52,18.92], [311538,"2024-03-02T22:40:00",31.16,253,167,0.12,5.29,null,7.53,2.62,20.06], [311539,"2024-03-02T22:50:00",31.1498,254,165,0.118993,5.2691,null,7.52137,2.6446,18.8432], [311540,"2024-03-02T23:00:00",31.16,252,166,0.12,5.29,null,7.53,2.65,18.89], [311541,"2024-03-02T23:10:00",31.14,253,166,0.12,5.27,null,7.52,2.61,18.36], [311542,"2024-03-02T23:20:00",31.12,253,166,0.12,5.25,null,7.52,2.43,18.52], [311543,"2024-03-02T23:30:00",31.14,252,165,0.12,5.26,null,7.52,2.42,17.94], [311544,"2024-03-02T23:40:00",31.14,252,165,0.12,5.26,null,7.52,2.55,17.43], [311545,"2024-03-02T23:50:00",31.12,253,165,0.12,5.26,null,7.52,2.83,17.67], [311546,"2024-03-03T00:00:00",31.12,253,165,0.12,5.26,null,7.52,2.66,17.29], [311547,"2024-03-03T00:10:00",31.13,252,165,0.12,5.26,null,7.52,2.6,17.08], [311548,"2024-03-03T00:20:00",31.11,253,165,0.12,5.26,null,7.52,2.53,17.93], [311549,"2024-03-03T00:30:00",31.11,253,165,0.12,5.24,null,7.52,2.53,17.13], [311550,"2024-03-03T00:40:00",31.11,253,165,0.12,5.26,null,7.52,2.46,17.56], [311551,"2024-03-03T00:50:00",31.1,254,165,0.12,5.24,null,7.52,2.57,17.34], [311552,"2024-03-03T01:00:00",31.11,254,166,0.12,5.24,null,7.52,2.49,16.75], [311553,"2024-03-03T01:10:00",31.1,254,166,0.12,5.23,null,7.51,2.44,17.11], [311554,"2024-03-03T01:20:00",31.1,254,166,0.12,5.22,null,7.51,2.54,16.79], [311555,"2024-03-03T01:30:00",31.08,254,166,0.12,5.2,null,7.51,2.29,16.32], [311556,"2024-03-03T01:40:00",31.07,254,166,0.12,5.18,null,7.51,2.48,16.44], [311557,"2024-03-03T01:50:00",31.06,255,166,0.12,5.1,null,7.5,2.61,16.38], [311558,"2024-03-03T02:00:00",31.04,254,166,0.12,5.16,null,7.5,2.43,16.27], [311559,"2024-03-03T02:10:00",31.04,255,166,0.12,5.16,null,7.5,2.42,16.11], [311560,"2024-03-03T02:20:00",31.04,255,166,0.12,5.17,null,7.5,2.49,16.6], [311561,"2024-03-03T02:30:00",31.02,255,166,0.12,5.07,null,7.49,2.46,16.04], [311562,"2024-03-03T02:40:00",31.02,256,167,0.12,5.16,null,7.5,2.37,17.03], [311563,"2024-03-03T02:50:00",31,256,167,0.12,5.14,null,7.5,2.35,16.11], [311564,"2024-03-03T03:00:00",31,256,167,0.12,5.14,null,7.5,2.27,17.29], [311565,"2024-03-03T03:10:00",30.98,256,167,0.12,5.08,null,7.48,2.27,16.43], [311566,"2024-03-03T03:20:00",30.97,256,167,0.12,5.13,null,7.5,2.45,16.67], [311567,"2024-03-03T03:30:00",30.9728,255,167,0.120222,5.1333,null,7.49943,2.45427,17.2814], [311568,"2024-03-03T03:40:00",30.96,256,168,0.12,5.09,null,7.49,2.55,17.18], [311569,"2024-03-03T03:50:00",30.98,257,168,0.12,5.15,null,7.51,2.35,16.89], [311570,"2024-03-03T04:00:00",30.95,257,168,0.12,5.19,null,7.51,2.33,16.66], [311571,"2024-03-03T04:10:00",30.94,256,167,0.12,5.19,null,7.51,2.36,17.07], [311572,"2024-03-03T04:20:00",30.95,256,168,0.12,5.14,null,7.5,2.51,18.55], [311573,"2024-03-03T04:30:00",30.92,256,168,0.12,5.09,null,7.49,2.42,17.61], [311574,"2024-03-03T04:40:00",30.96,257,168,0.12,5.21,null,7.51,2.31,16.21], [311575,"2024-03-03T04:50:00",30.94,257,168,0.12,5.16,null,7.5,2.45,19.52], [311576,"2024-03-03T05:00:00",30.92,257,168,0.12,5.14,null,7.49,2.36,18.3], [311577,"2024-03-03T05:10:00",30.9,257,168,0.12,5.12,null,7.49,2.37,17.81], [311578,"2024-03-03T05:20:00",30.92,258,168,0.12,5.18,null,7.5,2.36,18.35], [311579,"2024-03-03T05:30:00",30.92,258,169,0.12,5.16,null,7.49,2.44,18.5], [311580,"2024-03-03T05:40:00",30.89,257,168,0.12,5.14,null,7.49,2.35,18.67], [311581,"2024-03-03T05:50:00",30.9,257,168,0.12,5.16,null,7.5,2.38,18.61], [311582,"2024-03-03T06:00:00",30.89,257,168,0.12,5.14,null,7.49,2.38,18.32], [311583,"2024-03-03T06:10:00",30.91,258,169,0.12,5.18,null,7.5,2.39,18.55], [311584,"2024-03-03T06:20:00",30.85,258,168,0.12,5.15,null,7.49,2.38,18.49], [311585,"2024-03-03T06:30:00",30.87,258,168,0.12,5.17,null,7.49,2.57,18.66], [311586,"2024-03-03T06:40:00",30.85,259,169,0.12,5.15,null,7.49,2.42,17.42], [311587,"2024-03-03T06:50:00",30.85,257,168,0.12,5.16,null,7.49,2.36,17.41], [311588,"2024-03-03T07:00:00",30.86,257,168,0.12,5.16,null,7.49,2.42,16.96], [311589,"2024-03-03T07:10:00",30.87,256,168,0.12,5.17,null,7.49,2.26,16.91], [311590,"2024-03-03T07:20:00",30.88,257,168,0.12,5.18,null,7.5,2.58,17.12], [311591,"2024-03-03T07:30:00",30.89,257,168,0.12,5.19,null,7.5,2.54,17.4], [311592,"2024-03-03T07:40:00",30.92,260,170,0.12,5.23,null,7.51,2.64,17.21], [311593,"2024-03-03T07:50:00",30.92,261,170,0.12,5.2,null,7.51,2.82,17.18], [311594,"2024-03-03T08:00:00",30.91,261,170,0.12,5.14,null,7.5,2.83,17.09], [311595,"2024-03-03T08:10:00",30.93,261,171,0.12,5.2,null,7.51,2.57,16.14], [311596,"2024-03-03T08:20:00",30.92,262,171,0.12,5.21,null,7.51,2.67,18.12], [311597,"2024-03-03T08:30:00",30.98,263,172,0.12,5.25,null,7.52,2.81,17.39], [311598,"2024-03-03T08:40:00",30.9455,264,172,0.124021,5.25955,null,7.5186,2.79017,16.5148], [311599,"2024-03-03T08:50:00",31.01,265,173,0.12,5.31,null,7.53,2.71,17.52], [311600,"2024-03-03T09:00:00",31.05,265,173,0.13,5.32,null,7.54,2.64,17.74], [311601,"2024-03-03T09:10:00",31.04,266,174,0.13,5.34,null,7.54,2.7,16.5], [311602,"2024-03-03T09:20:00",31.08,267,174,0.13,5.37,null,7.54,3.06,16.22], [311603,"2024-03-03T09:30:00",31.1,265,172,0.12,5.39,null,7.54,2.97,15.83], [311604,"2024-03-03T09:40:00",31.14,267,175,0.13,5.42,null,7.55,3.2,16.18], [311605,"2024-03-03T09:50:00",31.19,262,171,0.12,5.45,null,7.56,3.09,16.44], [311606,"2024-03-03T10:00:00",31.2,262,171,0.12,5.42,null,7.54,3.24,16.47], [311607,"2024-03-03T10:10:00",31.2,260,171,0.12,5.42,null,7.54,3.6,16.07], [311608,"2024-03-03T10:20:00",31.23,260,171,0.12,5.42,null,7.54,3.09,15.53], [311609,"2024-03-03T10:30:00",31.25,260,170,0.12,5.42,null,7.54,2.98,16.34], [311610,"2024-03-03T10:40:00",31.26,260,170,0.12,5.4,null,7.53,2.76,16.22], [311611,"2024-03-03T10:50:00",31.28,260,170,0.12,5.39,null,7.53,3.32,17.3], [311612,"2024-03-03T11:00:00",31.15,259,169,0.12,5.28,null,7.51,2.5,18.28], [311613,"2024-03-03T11:10:00",31.11,259,169,0.12,5.25,null,7.52,2.77,18.93], [311614,"2024-03-03T11:20:00",31.13,258,169,0.12,5.23,null,7.52,2.26,18.41], [311615,"2024-03-03T11:30:00",31.15,260,169,0.12,5.24,null,7.52,2.6,18.69], [311616,"2024-03-03T11:40:00",31.17,259,169,0.12,5.26,null,7.52,2.69,18.43], [311617,"2024-03-03T11:50:00",31.17,260,169,0.12,5.24,null,7.52,2.41,18.89], [311618,"2024-03-03T12:00:00",31.18,259,168,0.12,5.25,null,7.52,2.3,17.16], [311619,"2024-03-03T12:10:00",31.12,260,169,0.12,5.18,null,7.51,2.43,19.01], [311620,"2024-03-03T12:20:00",31.16,258,169,0.12,5.22,null,7.51,2.23,17.44], [311621,"2024-03-03T12:30:00",31.15,260,169,0.12,5.24,null,7.51,2.02,18.13], [311622,"2024-03-03T12:40:00",31.22,259,169,0.12,5.27,null,7.52,2.57,17.91], [311623,"2024-03-03T12:50:00",31.22,259,170,0.12,5.2,null,7.51,2.63,20.6], [311624,"2024-03-03T13:00:00",31.2222,263,169,0.121824,5.52367,null,7.57653,2.62912,18.185], [311625,"2024-03-03T13:10:00",31.42,261,171,0.12,5.41,null,7.53,2.69,18.95], [311626,"2024-03-03T13:20:00",31.45,260,170,0.12,5.36,null,7.52,3.05,18.84], [311627,"2024-03-03T13:30:00",31.4479,261,170,0.122385,5.35614,null,7.52222,3.05496,18.2418], [311628,"2024-03-03T13:40:00",31.55,260,170,0.12,5.44,null,7.53,2.92,17.17], [311629,"2024-03-03T13:50:00",31.59,261,170,0.12,5.38,null,7.51,2.88,17.99], [311630,"2024-03-03T14:00:00",31.4,260,170,0.12,5.28,null,7.49,2.29,18.28], [311631,"2024-03-03T14:10:00",31.64,261,171,0.12,5.35,null,7.5,2.91,16.01], [311632,"2024-03-03T14:20:00",31.49,261,170,0.12,5.29,null,7.49,2.58,18.99], [311633,"2024-03-03T14:30:00",31.41,261,170,0.12,5.34,null,7.51,2.42,18.34], [311634,"2024-03-03T14:40:00",31.4067,264,170,0.123517,5.33564,null,7.51929,2.42365,17.7421], [311635,"2024-03-03T14:50:00",31.59,260,173,0.12,5.44,null,7.55,2.79,17.25], [311636,"2024-03-03T15:00:00",31.6,265,173,0.12,5.47,null,7.54,2.84,16.97], [311637,"2024-03-03T15:10:00",31.39,262,172,0.12,5.35,null,7.51,2.51,18.23], [311638,"2024-03-03T15:20:00",31.5,261,171,0.12,5.39,null,7.53,2.76,17.73], [311639,"2024-03-03T15:30:00",31.6,261,170,0.12,5.43,null,7.53,2.93,18.77], [311640,"2024-03-03T15:40:00",31.76,262,171,0.12,5.66,null,7.58,3.51,17.18], [311641,"2024-03-03T15:50:00",31.76,262,171,0.12,5.63,null,7.56,3.52,17.54], [311642,"2024-03-03T16:00:00",31.73,262,171,0.12,5.59,null,7.55,3.71,18.21], [311643,"2024-03-03T16:10:00",31.71,263,172,0.12,5.57,null,7.55,3.76,17.37], [311644,"2024-03-03T16:20:00",31.68,266,174,0.13,5.59,null,7.55,3.78,18.95], [311645,"2024-03-03T16:30:00",31.64,267,175,0.13,5.54,null,7.55,4,19.05], [311646,"2024-03-03T16:40:00",31.52,269,176,0.13,5.42,null,7.52,3.19,20.99], [311647,"2024-03-03T16:50:00",31.5,269,176,0.13,5.4,null,7.53,3.28,21.71], [311648,"2024-03-03T17:00:00",31.51,268,175,0.13,5.41,null,7.53,3.71,27.5], [311649,"2024-03-03T17:10:00",31.43,270,176,0.13,5.37,null,7.52,3.09,23.76], [311650,"2024-03-03T17:20:00",31.42,270,176,0.13,5.37,null,7.53,3.48,22.63], [311651,"2024-03-03T17:30:00",31.4,271,177,0.13,5.33,null,7.52,3.07,22.08], [311652,"2024-03-03T17:40:00",31.4,271,177,0.13,5.3,null,7.51,3.53,29.43], [311653,"2024-03-03T17:50:00",31.41,271,177,0.13,5.29,null,7.5,3.07,22.15], [311654,"2024-03-03T18:00:00",31.42,272,177,0.13,5.29,null,7.51,3.06,23.06], [311655,"2024-03-03T18:10:00",31.42,272,178,0.13,5.26,null,7.5,3.12,22.54], [311656,"2024-03-03T18:20:00",31.44,273,179,0.13,5.22,null,7.5,3.63,23.84], [311657,"2024-03-03T18:30:00",31.42,273,178,0.13,5.22,null,7.5,3.42,22.97], [311658,"2024-03-03T18:40:00",31.41,271,178,0.13,5.18,null,7.49,3.38,22.77], [311659,"2024-03-03T18:50:00",31.42,274,180,0.13,5.16,null,7.49,3.47,24.07], [311660,"2024-03-03T19:00:00",31.4119,277,180,0.129817,5.12068,null,7.47908,3.46978,24.4838], [311661,"2024-03-03T19:10:00",31.42,275,180,0.13,5.1,null,7.48,3.51,24.55], [311662,"2024-03-03T19:20:00",31.41,277,181,0.13,5.13,null,7.48,3.15,23.4], [311663,"2024-03-03T19:30:00",31.41,280,183,0.13,5.07,null,7.47,3.36,22.93], [311664,"2024-03-03T19:40:00",31.39,281,184,0.13,5.06,null,7.47,3.18,22.47], [311665,"2024-03-03T19:50:00",31.38,281,183,0.13,5.04,null,7.47,3.14,24.43], [311666,"2024-03-03T20:00:00",31.37,280,183,0.13,4.99,null,7.47,3.12,23.21], [311667,"2024-03-03T20:10:00",31.37,278,182,0.13,5.05,null,7.47,3.22,22.62], [311668,"2024-03-03T20:20:00",31.36,278,182,0.13,4.99,null,7.47,2.95,22.71], [311669,"2024-03-03T20:30:00",31.35,278,181,0.13,5.02,null,7.47,3.07,22.66], [311670,"2024-03-03T20:40:00",31.3494,280,182,0.131513,5.00388,null,7.47154,3.06572,22.6804], [311671,"2024-03-03T20:50:00",31.32,276,181,0.13,5.02,null,7.47,3.23,21.06], [311672,"2024-03-03T21:00:00",31.31,277,180,0.13,5.02,null,7.47,2.74,null], [311673,"2024-03-03T21:10:00",31.28,275,180,0.13,5.04,null,7.47,3.06,null], [311674,"2024-03-03T21:20:00",31.3,274,179,0.13,5.03,null,7.47,3.13,null], [311675,"2024-03-03T21:30:00",31.25,275,179,0.13,5.02,null,7.47,2.85,22.94], [311676,"2024-03-03T21:40:00",31.23,273,179,0.13,4.99,null,7.47,3.11,21.44], [311677,"2024-03-03T21:50:00",31.24,272,179,0.13,5.04,null,7.48,2.91,21.34], [311678,"2024-03-03T22:00:00",31.22,271,177,0.13,4.98,null,7.47,2.65,21.15], [311679,"2024-03-03T22:10:00",31.21,270,176,0.13,5,null,7.47,2.56,19.56], [311680,"2024-03-03T22:20:00",31.19,269,176,0.13,5.07,null,7.48,2.49,19.96], [311681,"2024-03-03T22:30:00",31.25,267,174,0.13,5.15,null,7.5,2.61,19.43], [311682,"2024-03-03T22:40:00",31.24,265,173,0.12,5.15,null,7.5,2.84,20.51], [311683,"2024-03-03T22:50:00",31.31,261,171,0.12,5.25,null,7.53,2.78,18.85], [311684,"2024-03-03T23:00:00",31.3372,260,170,0.12199,5.32905,null,7.53991,2.95581,18.309], [311685,"2024-03-03T23:10:00",31.33,258,169,0.12,5.33,null,7.54,2.89,18.01], [311686,"2024-03-03T23:20:00",31.34,260,170,0.12,5.34,null,7.55,2.88,18.49], [311687,"2024-03-03T23:30:00",31.35,257,168,0.12,5.37,null,7.55,2.81,18.22], [311688,"2024-03-03T23:40:00",31.31,257,168,0.12,5.37,null,7.54,2.83,18.22], [311689,"2024-03-03T23:50:00",31.32,256,167,0.12,5.34,null,7.55,2.91,17.93], [311690,"2024-03-04T00:00:00",31.3,256,168,0.12,5.32,null,7.54,2.93,18.72], [311691,"2024-03-04T00:10:00",31.29,257,168,0.12,5.34,null,7.54,2.88,18.2], [311692,"2024-03-04T00:20:00",31.28,256,168,0.12,5.34,null,7.54,2.69,17.72], [311693,"2024-03-04T00:30:00",31.27,256,168,0.12,5.32,null,7.53,2.67,18.44], [311694,"2024-03-04T00:40:00",31.25,256,168,0.12,5.29,null,7.53,2.8,17.35], [311695,"2024-03-04T00:50:00",31.28,256,168,0.12,5.29,null,7.53,2.82,16.69], [311696,"2024-03-04T01:00:00",31.27,256,168,0.12,5.28,null,7.53,2.92,16.87], [311697,"2024-03-04T01:10:00",31.28,256,167,0.12,5.26,null,7.53,2.69,17.07], [311698,"2024-03-04T01:20:00",31.26,255,167,0.12,5.25,null,7.52,2.6,16.89], [311699,"2024-03-04T01:30:00",31.28,256,168,0.12,5.26,null,7.52,2.6,17.17], [311700,"2024-03-04T01:40:00",31.23,255,167,0.12,5.26,null,7.52,2.62,17.37], [311701,"2024-03-04T01:50:00",31.24,256,168,0.12,5.25,null,7.52,2.66,17.32], [311702,"2024-03-04T02:00:00",31.21,257,168,0.12,5.23,null,7.52,2.83,17], [311703,"2024-03-04T02:10:00",31.22,257,168,0.12,5.2,null,7.51,2.69,16.62], [311704,"2024-03-04T02:20:00",31.21,257,168,0.12,5.22,null,7.51,2.57,16.86], [311705,"2024-03-04T02:30:00",31.19,257,168,0.12,5.23,null,7.51,2.59,16.59], [311706,"2024-03-04T02:40:00",31.2011,258,168,0.121039,5.21858,null,7.51649,2.39539,17.5724], [311707,"2024-03-04T02:50:00",31.17,257,168,0.12,5.2,null,7.51,2.62,16.51], [311708,"2024-03-04T03:00:00",31.17,258,168,0.12,5.17,null,7.51,2.51,16.63], [311709,"2024-03-04T03:10:00",31.18,258,168,0.12,5.19,null,7.52,2.55,16.79], [311710,"2024-03-04T03:20:00",31.18,258,168,0.12,5.22,null,7.52,2.48,16.65], [311711,"2024-03-04T03:30:00",31.18,258,169,0.12,5.18,null,7.51,2.82,16.31], [311712,"2024-03-04T03:40:00",31.16,259,169,0.12,5.16,null,7.51,3.54,16.6], [311713,"2024-03-04T03:50:00",31.14,259,169,0.12,5.15,null,7.5,2.53,16.5], [311714,"2024-03-04T04:00:00",31.14,259,169,0.12,5.11,null,7.5,2.63,16.29], [311715,"2024-03-04T04:10:00",31.15,260,169,0.12,5.14,null,7.51,2.98,16.76], [311716,"2024-03-04T04:20:00",31.15,260,170,0.12,5.12,null,7.5,2.6,16.69], [311717,"2024-03-04T04:30:00",31.16,259,169,0.12,5.11,null,7.5,2.54,16.23], [311718,"2024-03-04T04:40:00",31.17,259,170,0.12,5.09,null,7.5,2.71,16.31], [311719,"2024-03-04T04:50:00",31.15,260,170,0.12,5.15,null,7.5,2.69,16.31], [311720,"2024-03-04T05:00:00",31.15,260,170,0.12,5.1,null,7.49,2.54,16.97], [311721,"2024-03-04T05:10:00",31.16,259,170,0.12,5.11,null,7.5,2.38,17.56], [311722,"2024-03-04T05:20:00",31.15,260,170,0.12,5.12,null,7.5,3,16.39], [311723,"2024-03-04T05:30:00",31.14,260,170,0.12,5.13,null,7.5,2.62,16.35], [311724,"2024-03-04T05:40:00",31.14,260,170,0.12,5.13,null,7.5,2.51,16.27], [311725,"2024-03-04T05:50:00",31.16,259,170,0.12,5.15,null,7.51,2.59,15.46], [311726,"2024-03-04T06:00:00",31.16,260,170,0.12,5.15,null,7.51,2.69,16.3], [311727,"2024-03-04T06:10:00",31.15,260,170,0.12,5.17,null,7.51,2.63,16.06], [311728,"2024-03-04T06:20:00",31.13,261,170,0.12,5.18,null,7.51,2.57,17.88], [311729,"2024-03-04T06:30:00",31.11,260,170,0.12,5.18,null,7.51,2.74,15.89], [311730,"2024-03-04T06:40:00",31.11,260,170,0.12,5.16,null,7.51,2.73,17.26], [311731,"2024-03-04T06:50:00",31.11,261,170,0.12,5.17,null,7.51,2.68,17.46], [311732,"2024-03-04T07:00:00",31.11,259,170,0.12,5.15,null,7.51,2.9,15.68], [311733,"2024-03-04T07:10:00",31.11,260,170,0.12,5.11,null,7.5,2.83,16.55], [311734,"2024-03-04T07:20:00",31.12,260,170,0.12,5.13,null,7.51,2.34,15.41], [311735,"2024-03-04T07:30:00",31.12,260,170,0.12,5.15,null,7.51,2.73,18.07], [311736,"2024-03-04T07:40:00",31.14,260,170,0.12,5.18,null,7.51,2.7,15.26], [311737,"2024-03-04T07:50:00",31.12,260,170,0.12,5.19,null,7.51,2.75,15.56], [311738,"2024-03-04T08:00:00",31.15,260,170,0.12,5.2,null,7.52,2.93,15.28], [311739,"2024-03-04T08:10:00",31.12,260,170,0.12,5.18,null,7.51,2.47,16.25], [311740,"2024-03-04T08:20:00",31.14,260,170,0.12,5.16,null,7.51,2.88,15.25], [311741,"2024-03-04T08:30:00",31.14,260,170,0.12,5.19,null,7.52,3.29,15.08], [311742,"2024-03-04T08:40:00",31.14,260,170,0.12,5.24,null,7.52,2.93,14.68], [311743,"2024-03-04T08:50:00",31.17,260,170,0.12,5.29,null,7.53,3.13,15.01], [311744,"2024-03-04T09:00:00",31.21,260,171,0.12,5.3,null,7.53,3.29,15.21], [311745,"2024-03-04T09:10:00",31.24,260,170,0.12,5.33,null,7.54,3.21,14.26], [311746,"2024-03-04T09:20:00",31.27,261,170,0.12,5.35,null,7.54,3.41,14.67], [311747,"2024-03-04T09:30:00",31.28,263,172,0.12,5.4,null,7.54,3.24,15.63], [311748,"2024-03-04T09:40:00",31.31,261,170,0.12,5.4,null,7.54,3.4,15.18], [311749,"2024-03-04T09:50:00",31.31,261,170,0.12,5.4,null,7.54,3.58,14.86], [311750,"2024-03-04T10:00:00",31.31,261,170,0.12,5.34,null,7.53,3.23,15.6], [311751,"2024-03-04T10:10:00",31.31,261,171,0.12,5.32,null,7.52,3.24,16.59], [311752,"2024-03-04T10:20:00",31.32,261,171,0.12,5.26,null,7.52,3.16,16.72], [311753,"2024-03-04T10:30:00",31.32,261,171,0.12,5.26,null,7.52,2.97,18.66], [311754,"2024-03-04T10:40:00",31.37,260,170,0.12,5.3,null,7.52,3.01,15.76], [311755,"2024-03-04T10:50:00",31.3666,263,170,0.12327,5.26805,null,7.51607,3.01364,16.5049], [311756,"2024-03-04T11:00:00",31.33,261,171,0.12,5.21,null,7.5,3,22.29], [311757,"2024-03-04T11:10:00",31.34,261,171,0.12,5.23,null,7.51,3.2,16.84], [311758,"2024-03-04T11:20:00",31.3,263,172,0.12,5.21,null,7.5,2.63,20.5], [311759,"2024-03-04T11:30:00",31.23,262,171,0.12,5.08,null,7.5,2.23,19.44], [311760,"2024-03-04T11:40:00",31.35,261,171,0.12,5.18,null,7.51,3.2,17.16], [311761,"2024-03-04T11:50:00",31.2,263,172,0.12,5.08,null,7.49,2.32,18.43], [311762,"2024-03-04T12:00:00",31.22,262,171,0.12,5.08,null,7.5,1.92,18.36], [311763,"2024-03-04T12:10:00",31.31,261,172,0.12,5.21,null,7.51,2.37,16.67], [311764,"2024-03-04T12:20:00",31.29,262,171,0.12,5.07,null,7.49,2.33,18.58], [311765,"2024-03-04T12:30:00",31.2878,263,171,0.123398,5.00202,null,7.48336,2.33397,19.4936], [311766,"2024-03-04T12:40:00",31.87,262,171,0.12,5.56,null,7.58,4.31,16.32], [311767,"2024-03-04T12:50:00",31.66,262,171,0.12,5.46,null,7.55,3.5,17.96], [311768,"2024-03-04T13:00:00",31.69,262,171,0.12,5.51,null,7.55,3.35,17.4], [311769,"2024-03-04T13:10:00",31.54,261,171,0.12,5.37,null,7.52,2.75,17.41], [311770,"2024-03-04T13:20:00",31.87,262,171,0.12,5.59,null,7.57,3.01,17.53], [311771,"2024-03-04T13:30:00",31.61,262,171,0.12,5.34,null,7.51,2.63,17.94], [311772,"2024-03-04T13:40:00",31.99,262,172,0.12,5.52,null,7.57,3.33,17.07], [311773,"2024-03-04T13:50:00",31.71,262,172,0.12,5.38,null,7.51,2.86,19.45], [311774,"2024-03-04T14:00:00",31.47,263,172,0.12,5.29,null,7.5,2.6,19.09], [311775,"2024-03-04T14:10:00",31.54,264,172,0.12,5.3,null,7.52,2.82,18.82], [311776,"2024-03-04T14:20:00",31.56,265,173,0.12,5.28,null,7.51,2.63,18.56], [311777,"2024-03-04T14:30:00",31.69,263,172,0.12,5.36,null,7.53,2.89,17.55], [311778,"2024-03-04T14:40:00",31.71,263,172,0.12,5.38,null,7.52,2.92,17.92], [311779,"2024-03-04T14:50:00",31.74,263,172,0.12,5.36,null,7.53,2.92,18.18], [311780,"2024-03-04T15:00:00",31.67,264,172,0.12,5.36,null,7.52,2.86,19.92], [311781,"2024-03-04T15:10:00",31.67,263,172,0.12,5.35,null,7.52,3.08,19.39], [311782,"2024-03-04T15:20:00",31.83,263,172,0.12,5.41,null,7.54,3.18,19.39], [311783,"2024-03-04T15:30:00",31.87,264,172,0.12,5.38,null,7.53,3.48,19.06], [311784,"2024-03-04T15:40:00",31.74,263,171,0.12,5.36,null,7.52,3.48,19.6], [311785,"2024-03-04T15:50:00",31.71,263,172,0.12,5.33,null,7.52,3.02,19.86], [311786,"2024-03-04T16:00:00",31.82,262,170,0.12,5.4,null,7.54,3.27,18.3], [311787,"2024-03-04T16:10:00",31.68,262,171,0.12,5.31,null,7.51,3.18,21.53], [311788,"2024-03-04T16:20:00",31.7,262,171,0.12,5.3,null,7.52,3.25,21.58], [311789,"2024-03-04T16:30:00",31.61,263,172,0.12,5.25,null,7.51,2.9,21.3], [311790,"2024-03-04T16:40:00",31.6,262,172,0.12,5.25,null,7.52,3.29,22.32], [311791,"2024-03-04T16:50:00",31.57,262,171,0.12,5.23,null,7.51,3.08,22.54], [311792,"2024-03-04T17:00:00",31.55,261,170,0.12,5.2,null,7.51,3.08,22.5], [311793,"2024-03-04T17:10:00",31.62,263,172,0.12,5.21,null,7.51,3.27,20.81], [311794,"2024-03-04T17:20:00",31.64,263,172,0.12,5.23,null,7.51,3.31,20.73], [311795,"2024-03-04T17:30:00",31.66,263,172,0.12,5.23,null,7.51,3.44,20.37], [311796,"2024-03-04T17:40:00",31.66,262,172,0.12,5.2,null,7.5,3.27,21.02], [311797,"2024-03-04T17:50:00",31.62,263,172,0.12,5.19,null,7.5,3.3,21.62], [311798,"2024-03-04T18:00:00",31.61,264,172,0.12,5.19,null,7.5,3.35,24.23], [311799,"2024-03-04T18:10:00",31.62,263,172,0.12,5.19,null,7.5,3.29,21.38], [311800,"2024-03-04T18:20:00",31.62,264,173,0.12,5.19,null,7.5,3.5,22.12], [311801,"2024-03-04T18:30:00",31.63,265,173,0.12,5.17,null,7.49,3.32,22.51], [311802,"2024-03-04T18:40:00",31.64,268,175,0.13,5.16,null,7.48,3.27,22.73], [311803,"2024-03-04T18:50:00",31.66,268,176,0.13,5.15,null,7.48,3.34,23.95], [311804,"2024-03-04T19:00:00",31.67,269,176,0.13,5.17,null,7.49,3.45,23.92], [311805,"2024-03-04T19:10:00",31.66,269,176,0.13,5.2,null,7.49,3.46,23.44], [311806,"2024-03-04T19:20:00",31.64,269,176,0.13,5.17,null,7.49,3.6,23.9], [311807,"2024-03-04T19:30:00",31.61,268,174,0.13,5.2,null,7.49,3.56,23.57], [311808,"2024-03-04T19:40:00",31.61,264,173,0.12,5.19,null,7.49,3.69,22.97], [311809,"2024-03-04T19:50:00",31.57,268,175,0.13,5.23,null,7.49,3.63,24.89], [311810,"2024-03-04T20:00:00",31.57,270,175,0.13,5.22,null,7.5,3.51,23.89], [311811,"2024-03-04T20:10:00",31.52,268,175,0.13,5.24,null,7.5,3.35,23.29], [311812,"2024-03-04T20:20:00",31.51,270,177,0.13,5.27,null,7.5,3.45,22.52], [311813,"2024-03-04T20:30:00",31.48,266,175,0.13,5.27,null,7.51,3.46,21.85], [311814,"2024-03-04T20:40:00",31.46,268,175,0.13,5.27,null,7.51,3.46,22.29], [311815,"2024-03-04T20:50:00",31.44,264,175,0.12,5.3,null,7.52,3.37,22.63], [311816,"2024-03-04T21:00:00",31.39,267,174,0.13,5.24,null,7.5,3.59,23.37], [311817,"2024-03-04T21:10:00",31.37,269,176,0.13,5.26,null,7.51,3.27,25.92], [311818,"2024-03-04T21:20:00",31.4,265,174,0.12,5.28,null,7.52,3.22,24.35], [311819,"2024-03-04T21:30:00",31.38,266,174,0.13,5.26,null,7.51,3.32,24.14], [311820,"2024-03-04T21:40:00",31.41,268,174,0.13,5.24,null,7.52,3.27,23.99], [311821,"2024-03-04T21:50:00",31.39,266,174,0.13,5.24,null,7.51,3.14,22.89], [311822,"2024-03-04T22:00:00",31.36,267,174,0.13,5.24,null,7.51,3.33,22.46], [311823,"2024-03-04T22:10:00",31.34,265,173,0.12,5.25,null,7.52,2.99,20.8], [311824,"2024-03-04T22:20:00",31.33,265,173,0.12,5.23,null,7.51,2.95,null], [311825,"2024-03-04T22:30:00",31.32,266,174,0.12,5.23,null,7.51,2.99,null], [311826,"2024-03-04T22:40:00",31.33,264,173,0.12,5.24,null,7.51,3.05,null], [311827,"2024-03-04T22:50:00",31.3,264,172,0.12,5.26,null,7.51,2.92,19.93], [311828,"2024-03-04T23:00:00",31.32,264,172,0.12,5.24,null,7.51,3.01,19.45], [311829,"2024-03-04T23:10:00",31.31,262,172,0.12,5.23,null,7.52,3.05,18.42], [311830,"2024-03-04T23:20:00",31.34,261,171,0.12,5.26,null,7.53,2.94,17.86], [311831,"2024-03-04T23:30:00",31.33,260,170,0.12,5.29,null,7.52,3.09,18.39], [311832,"2024-03-04T23:40:00",31.34,260,170,0.12,5.26,null,7.53,2.93,18.54], [311833,"2024-03-04T23:50:00",31.342,259,170,0.122141,5.27602,null,7.53056,2.93403,18.1276], [311834,"2024-03-05T00:00:00",31.38,257,168,0.12,5.29,null,7.54,3.39,18.31], [311835,"2024-03-05T00:10:00",31.38,257,168,0.12,5.31,null,7.53,2.98,17.44], [311836,"2024-03-05T00:20:00",31.44,256,167,0.12,5.25,null,7.54,3,17.4], [311837,"2024-03-05T00:30:00",31.44,256,167,0.12,5.34,null,7.55,2.87,19.05], [311838,"2024-03-05T00:40:00",31.4557,255,166,0.119608,5.29911,null,7.5445,2.86831,16.92], [311839,"2024-03-05T00:50:00",31.46,254,166,0.12,5.33,null,7.55,3.34,21.14], [311840,"2024-03-05T01:00:00",31.52,253,165,0.12,5.38,null,7.56,3.57,17.06], [311841,"2024-03-05T01:10:00",31.51,249,163,0.12,5.4,null,7.56,2.98,16.51], [311842,"2024-03-05T01:20:00",31.53,252,164,0.12,5.41,null,7.57,2.78,16.56], [311843,"2024-03-05T01:30:00",31.52,252,164,0.12,5.43,null,7.57,3.1,15.54], [311844,"2024-03-05T01:40:00",31.5226,252,164,0.118128,5.43036,null,7.56286,3.10094,16.2992], [311845,"2024-03-05T01:50:00",31.48,251,164,0.12,5.41,null,7.56,3.17,15.91], [311846,"2024-03-05T02:00:00",31.48,250,163,0.12,5.41,null,7.56,3.16,17.92], [311847,"2024-03-05T02:10:00",31.46,251,165,0.12,5.39,null,7.55,3.04,15.97], [311848,"2024-03-05T02:20:00",31.45,251,164,0.12,5.36,null,7.55,3.28,16.3], [311849,"2024-03-05T02:30:00",31.44,251,164,0.12,5.36,null,7.55,3.22,16.81], [311850,"2024-03-05T02:40:00",31.45,251,164,0.12,5.38,null,7.56,3.26,16.18], [311851,"2024-03-05T02:50:00",31.44,251,164,0.12,5.33,null,7.55,3.04,16.32], [311852,"2024-03-05T03:00:00",31.43,251,164,0.12,5.35,null,7.55,3,16.34], [311853,"2024-03-05T03:10:00",31.43,251,164,0.12,5.32,null,7.55,3.1,15.91], [311854,"2024-03-05T03:20:00",31.4253,252,164,0.118154,5.33352,null,7.54394,3.10123,15.8356], [311855,"2024-03-05T03:30:00",31.41,251,164,0.12,5.3,null,7.54,3.1,16.37], [311856,"2024-03-05T03:40:00",31.42,251,165,0.12,5.3,null,7.54,3.33,15.01], [311857,"2024-03-05T03:50:00",31.42,251,164,0.12,5.3,null,7.55,2.99,15.14], [311858,"2024-03-05T04:00:00",31.4,251,164,0.12,5.28,null,7.54,2.99,16.15], [311859,"2024-03-05T04:10:00",31.43,252,165,0.12,5.28,null,7.54,3.05,15.96], [311860,"2024-03-05T04:20:00",31.4,252,165,0.12,5.25,null,7.53,2.86,16.41], [311861,"2024-03-05T04:30:00",31.4008,253,165,0.118433,5.23576,null,7.53445,2.86114,15.9382], [311862,"2024-03-05T04:40:00",31.4,252,165,0.12,5.22,null,7.53,3.04,16.85], [311863,"2024-03-05T04:50:00",31.39,252,165,0.12,5.27,null,7.53,3,15.94], [311864,"2024-03-05T05:00:00",31.39,252,165,0.12,5.26,null,7.53,3.03,17.1], [311865,"2024-03-05T05:10:00",31.4,253,165,0.12,5.27,null,7.54,2.87,16.06], [311866,"2024-03-05T05:20:00",31.39,253,166,0.12,5.26,null,7.53,2.92,17.02], [311867,"2024-03-05T05:30:00",31.37,253,166,0.12,5.26,null,7.53,2.89,16.66], [311868,"2024-03-05T05:40:00",31.38,253,166,0.12,5.23,null,7.52,2.98,16.7], [311869,"2024-03-05T05:50:00",31.38,253,166,0.12,5.2,null,7.52,2.72,16.02], [311870,"2024-03-05T06:00:00",31.38,254,166,0.12,5.19,null,7.51,2.76,16.47], [311871,"2024-03-05T06:10:00",31.35,254,166,0.12,5.15,null,7.5,2.87,16.01], [311872,"2024-03-05T06:20:00",31.34,254,166,0.12,5.14,null,7.5,2.73,16.38], [311873,"2024-03-05T06:30:00",31.33,254,166,0.12,5.13,null,7.5,3.06,15.72], [311874,"2024-03-05T06:40:00",31.32,254,166,0.12,5.11,null,7.49,2.8,16.05], [311875,"2024-03-05T06:50:00",31.31,254,166,0.12,5.14,null,7.5,2.95,16.5], [311876,"2024-03-05T07:00:00",31.3,254,167,0.12,5.13,null,7.5,2.85,15.62], [311877,"2024-03-05T07:10:00",31.29,254,167,0.12,5.12,null,7.5,3.19,16.36], [311878,"2024-03-05T07:20:00",31.29,255,167,0.12,5.14,null,7.5,2.99,15.73], [311879,"2024-03-05T07:30:00",31.28,255,167,0.12,5.15,null,7.5,2.85,15.17], [311880,"2024-03-05T07:40:00",31.28,255,167,0.12,5.2,null,7.51,2.82,15.35], [311881,"2024-03-05T07:50:00",31.27,255,167,0.12,5.18,null,7.51,3,15.27], [311882,"2024-03-05T08:00:00",31.26,255,167,0.12,5.2,null,7.51,2.68,16.59], [311883,"2024-03-05T08:10:00",31.29,256,168,0.12,5.25,null,7.53,2.83,15.21], [311884,"2024-03-05T08:20:00",31.29,257,168,0.12,5.26,null,7.53,3.04,15.48], [311885,"2024-03-05T08:30:00",31.29,257,168,0.12,5.29,null,7.53,3.35,15.51], [311886,"2024-03-05T08:40:00",31.32,257,168,0.12,5.32,null,7.54,3.17,15.29], [311887,"2024-03-05T08:50:00",31.33,258,168,0.12,5.35,null,7.54,2.94,16.9], [311888,"2024-03-05T09:00:00",31.37,258,168,0.12,5.37,null,7.55,3.07,16.28], [311889,"2024-03-05T09:10:00",31.3677,258,168,0.12104,5.37857,null,7.54708,3.07466,14.5122], [311890,"2024-03-05T09:20:00",31.41,257,168,0.12,5.42,null,7.55,3.78,14.96], [311891,"2024-03-05T09:30:00",31.43,258,169,0.12,5.4,null,7.55,3.15,14.99], [311892,"2024-03-05T09:40:00",31.44,258,169,0.12,5.43,null,7.55,3.69,14.65], [311893,"2024-03-05T09:50:00",31.46,258,169,0.12,5.39,null,7.55,4,15.45], [311894,"2024-03-05T10:00:00",31.46,258,169,0.12,5.42,null,7.55,3.43,15.31], [311895,"2024-03-05T10:10:00",31.49,258,169,0.12,5.46,null,7.55,3.5,14.94], [311896,"2024-03-05T10:20:00",31.52,258,169,0.12,5.45,null,7.55,3.57,14.97], [311897,"2024-03-05T10:30:00",31.54,259,169,0.12,5.41,null,7.55,3.79,15.56], [311898,"2024-03-05T10:40:00",31.57,258,169,0.12,5.43,null,7.55,3.44,15.57], [311899,"2024-03-05T10:50:00",31.58,258,168,0.12,5.42,null,7.54,5.35,15.56], [311900,"2024-03-05T11:00:00",31.59,258,169,0.12,5.41,null,7.53,3.46,16.42], [311901,"2024-03-05T11:10:00",31.6,259,169,0.12,5.39,null,7.53,3.84,20.13], [311902,"2024-03-05T11:20:00",31.63,259,169,0.12,5.37,null,7.54,4.22,15.43], [311903,"2024-03-05T11:30:00",31.72,259,169,0.12,5.46,null,7.55,3.63,15.21], [311904,"2024-03-05T11:40:00",31.72,260,170,0.12,5.43,null,7.55,3.62,15.6], [311905,"2024-03-05T11:50:00",31.8,259,169,0.12,5.49,null,7.56,4.05,14.88], [311906,"2024-03-05T12:00:00",31.85,259,169,0.12,5.55,null,7.56,4.79,14.82], [311907,"2024-03-05T12:10:00",31.95,259,170,0.12,5.7,null,7.6,6.31,15.64], [311908,"2024-03-05T12:20:00",32,259,169,0.12,5.62,null,7.59,3,14.32], [311909,"2024-03-05T12:30:00",32.02,259,170,0.12,5.64,null,7.58,3.34,14.95], [311910,"2024-03-05T12:40:00",32.09,259,169,0.12,5.85,null,7.61,5.15,18.88], [311911,"2024-03-05T12:50:00",32.03,259,170,0.12,5.68,null,7.59,3.94,19.63], [311912,"2024-03-05T13:00:00",31.97,259,170,0.12,5.67,null,7.58,3.56,19.05], [311913,"2024-03-05T13:10:00",32.11,260,170,0.12,5.92,null,7.63,4.08,18.13], [311914,"2024-03-05T13:20:00",32.19,259,169,0.12,6.06,null,7.65,4.29,16.91], [311915,"2024-03-05T13:30:00",32.3,260,170,0.12,6.16,null,7.67,5.07,15.5], [311916,"2024-03-05T13:40:00",32.13,260,170,0.12,6.01,null,7.62,3.73,17.63], [311917,"2024-03-05T13:50:00",32.08,260,170,0.12,5.74,null,7.58,3.54,19.96], [311918,"2024-03-05T14:00:00",31.91,260,170,0.12,5.65,null,7.57,3.44,17.18], [311919,"2024-03-05T14:10:00",31.75,259,170,0.12,5.48,null,7.55,3.11,17.73], [311920,"2024-03-05T14:20:00",31.92,259,170,0.12,5.62,null,7.58,3.16,18.2], [311921,"2024-03-05T14:30:00",31.92,260,170,0.122377,5.4458,null,7.53608,3.16248,17.8298], [311922,"2024-03-05T14:40:00",32.52,261,170,0.12,5.97,null,7.65,3.47,15.91], [311923,"2024-03-05T14:50:00",32.37,260,170,0.12,5.9,null,7.61,3.76,17.76], [311924,"2024-03-05T15:00:00",32.03,256,169,0.12,5.64,null,7.55,3.31,17.55], [311925,"2024-03-05T15:10:00",32.14,260,170,0.12,5.69,null,7.58,3.36,18.03], [311926,"2024-03-05T15:20:00",32.17,260,170,0.12,5.69,null,7.58,3.54,18.67], [311927,"2024-03-05T15:30:00",32.1682,261,170,0.122068,5.72367,null,7.58311,3.53746,16.1114], [311928,"2024-03-05T15:40:00",32.36,260,170,0.12,5.8,null,7.6,4.22,16.92], [311929,"2024-03-05T15:50:00",32.08,260,169,0.12,5.66,null,7.57,3.52,18.56], [311930,"2024-03-05T16:00:00",32.25,260,170,0.12,5.76,null,7.58,4.3,17.93], [311931,"2024-03-05T16:10:00",32.25,260,170,0.12,5.8,null,7.58,4.21,17.97], [311932,"2024-03-05T16:20:00",32.25,260,170,0.12,5.85,null,7.6,4.85,18.12], [311933,"2024-03-05T16:30:00",32.25,258,170,0.12,5.93,null,7.61,5.19,18.12], [311934,"2024-03-05T16:40:00",32.16,259,170,0.12,5.82,null,7.6,4.49,18.75], [311935,"2024-03-05T16:50:00",32.04,256,169,0.12,5.66,null,7.56,4,19.16], [311936,"2024-03-05T17:00:00",32,259,170,0.12,5.61,null,7.56,4.1,24.78], [311937,"2024-03-05T17:10:00",31.93,259,169,0.12,5.54,null,7.56,3.92,22.64], [311938,"2024-03-05T17:20:00",31.87,258,169,0.12,5.52,null,7.56,3.87,27.47], [311939,"2024-03-05T17:30:00",31.83,258,169,0.12,5.51,null,7.55,3.35,24.03], [311940,"2024-03-05T17:40:00",31.83,259,169,0.12,5.48,null,7.55,3.45,21.17], [311941,"2024-03-05T17:50:00",31.82,259,169,0.12,5.45,null,7.54,3.63,21.31], [311942,"2024-03-05T18:00:00",31.81,258,169,0.12,5.44,null,7.54,3.92,22.04], [311943,"2024-03-05T18:10:00",31.82,259,169,0.12,5.44,null,7.54,4.1,23.65], [311944,"2024-03-05T18:20:00",31.8,259,170,0.12,5.43,null,7.53,3.63,22.2], [311945,"2024-03-05T18:30:00",31.81,264,172,0.12,5.44,null,7.54,4.18,21.68], [311946,"2024-03-05T18:40:00",31.8,260,170,0.12,5.44,null,7.53,4.08,23.59], [311947,"2024-03-05T18:50:00",31.79,262,171,0.12,5.42,null,7.53,4.01,23.3], [311948,"2024-03-05T19:00:00",31.78,261,169,0.12,5.39,null,7.53,4.07,23.47], [311949,"2024-03-05T19:10:00",31.79,261,171,0.12,5.42,null,7.53,4.1,22.59], [311950,"2024-03-05T19:20:00",31.77,262,170,0.12,5.41,null,7.53,4.22,22.87], [311951,"2024-03-05T19:30:00",31.76,260,169,0.12,5.43,null,7.54,4.11,21.41], [311952,"2024-03-05T19:40:00",31.74,263,172,0.12,5.39,null,7.53,4.07,22.26], [311953,"2024-03-05T19:50:00",31.7408,264,172,0.123795,5.36789,null,7.51733,4.06909,28.7971], [311954,"2024-03-05T20:00:00",31.68,264,172,0.12,5.38,null,7.52,4.01,22.54], [311955,"2024-03-05T20:10:00",31.69,264,173,0.12,5.4,null,7.53,4.15,21.59], [311956,"2024-03-05T20:20:00",31.6913,265,172,0.12408,5.34394,null,7.52036,4.14913,21.8797], [311957,"2024-03-05T20:30:00",null,null,null,null,null,null,null,null,null], [311958,"2024-03-05T20:40:00",null,null,null,null,null,null,null,null,null], [311959,"2024-03-05T20:50:00",null,null,null,null,null,null,null,null,null], [311960,"2024-03-05T21:00:00",null,null,null,null,null,null,null,null,null], [311961,"2024-03-05T21:10:00",null,null,null,null,null,null,null,null,null], [311962,"2024-03-05T21:20:00",null,null,null,null,null,null,null,null,null], [311963,"2024-03-05T21:30:00",null,null,null,null,null,null,null,null,null], [311964,"2024-03-05T21:40:00",null,null,null,null,null,null,null,null,null], [311965,"2024-03-05T21:50:00",null,null,null,null,null,null,null,null,null], [311966,"2024-03-05T22:00:00",null,null,null,null,null,null,null,null,null], [311967,"2024-03-05T22:10:00",null,null,null,null,null,null,null,null,null], [311968,"2024-03-05T22:20:00",null,null,null,null,null,null,null,null,null], [311969,"2024-03-05T22:30:00",null,null,null,null,null,null,null,null,null], [311970,"2024-03-05T22:40:00",null,null,null,null,null,null,null,null,null], [311971,"2024-03-05T22:50:00",null,null,null,null,null,null,null,null,null], [311972,"2024-03-05T23:00:00",null,null,null,null,null,null,null,null,null], [311973,"2024-03-05T23:10:00",null,null,null,null,null,null,null,null,null], [311974,"2024-03-05T23:20:00",null,null,null,null,null,null,null,null,null], [311975,"2024-03-05T23:30:00",null,null,null,null,null,null,null,null,null], [311976,"2024-03-05T23:40:00",null,null,null,null,null,null,null,null,null], [311977,"2024-03-05T23:50:00",null,null,null,null,null,null,null,null,null], [311978,"2024-03-06T00:00:00",null,null,null,null,null,null,null,null,null], [311979,"2024-03-06T00:10:00",null,null,null,null,null,null,null,null,null], [311980,"2024-03-06T00:20:00",null,null,null,null,null,null,null,null,null], [311981,"2024-03-06T00:30:00",null,null,null,null,null,null,null,null,null], [311982,"2024-03-06T00:40:00",null,null,null,null,null,null,null,null,null], [311983,"2024-03-06T00:50:00",null,null,null,null,null,null,null,null,null], [311984,"2024-03-06T01:00:00",null,null,null,null,null,null,null,null,null], [311985,"2024-03-06T01:10:00",null,null,null,null,null,null,null,null,null], [311986,"2024-03-06T01:20:00",null,null,null,null,null,null,null,null,null], [311987,"2024-03-06T01:30:00",null,null,null,null,null,null,null,null,null], [311988,"2024-03-06T01:40:00",null,null,null,null,null,null,null,null,null], [311989,"2024-03-06T01:50:00",null,null,null,null,null,null,null,null,null], [311990,"2024-03-06T02:00:00",null,null,null,null,null,null,null,null,null], [311991,"2024-03-06T02:10:00",null,null,null,null,null,null,null,null,null], [311992,"2024-03-06T02:20:00",null,null,null,null,null,null,null,null,null], [311993,"2024-03-06T02:30:00",null,null,null,null,null,null,null,null,null], [311994,"2024-03-06T02:40:00",31.56,247,162,0.12,5.72,null,7.64,4.54,16.62], [311995,"2024-03-06T02:50:00",31.56,247,162,0.12,5.72,null,7.63,3.79,16.47], [311996,"2024-03-06T03:00:00",31.54,247,162,0.12,5.71,null,7.62,4.36,15.24], [311997,"2024-03-06T03:10:00",31.53,247,161,0.12,5.68,null,7.62,4.81,15.04], [311998,"2024-03-06T03:20:00",31.53,247,161,0.12,5.68,null,7.61,4.41,15.26], [311999,"2024-03-06T03:30:00",31.55,247,162,0.12,5.71,null,7.62,4.6,14.64], [312000,"2024-03-06T03:40:00",31.53,247,162,0.12,5.69,null,7.62,4.05,14.47], [312001,"2024-03-06T03:50:00",31.52,247,161,0.12,5.7,null,7.61,3.89,14.81], [312002,"2024-03-06T04:00:00",31.51,247,161,0.12,5.68,null,7.61,4.3,17.61], [312003,"2024-03-06T04:10:00",31.51,247,161,0.12,5.67,null,7.6,3.65,15.56], [312004,"2024-03-06T04:20:00",31.5,247,161,0.12,5.67,null,7.6,4.68,15.13], [312005,"2024-03-06T04:30:00",31.49,246,161,0.12,5.65,null,7.6,4.09,15.91], [312006,"2024-03-06T04:40:00",31.49,246,161,0.12,5.66,null,7.6,4.46,16], [312007,"2024-03-06T04:50:00",31.48,246,161,0.12,5.65,null,7.6,4.05,16.92], [312008,"2024-03-06T05:00:00",31.49,248,161,0.12,5.67,null,7.6,4.54,16.92], [312009,"2024-03-06T05:10:00",31.48,246,161,0.12,5.65,null,7.6,3.43,16.01], [312010,"2024-03-06T05:20:00",31.46,246,161,0.12,5.65,null,7.59,3.92,16.79], [312011,"2024-03-06T05:30:00",31.47,246,161,0.12,5.63,null,7.59,4.05,15.83], [312012,"2024-03-06T05:40:00",31.46,246,161,0.12,5.63,null,7.59,4,16.58], [312013,"2024-03-06T05:50:00",31.48,246,161,0.12,5.64,null,7.59,4.29,17.51], [312014,"2024-03-06T06:00:00",31.47,246,161,0.12,5.63,null,7.59,4.2,16.42], [312015,"2024-03-06T06:10:00",31.47,247,161,0.12,5.61,null,7.58,4.04,16.1], [312016,"2024-03-06T06:20:00",31.43,247,161,0.12,5.58,null,7.57,3.91,17.09], [312017,"2024-03-06T06:30:00",31.44,247,161,0.12,5.56,null,7.57,3.3,15.94], [312018,"2024-03-06T06:40:00",31.44,248,162,0.12,5.55,null,7.57,4.3,16.13], [312019,"2024-03-06T06:50:00",31.45,247,161,0.12,5.56,null,7.57,4.26,16.96], [312020,"2024-03-06T07:00:00",31.44,247,161,0.12,5.55,null,7.57,3.9,16.22], [312021,"2024-03-06T07:10:00",31.44,247,161,0.12,5.56,null,7.57,3.65,15.4], [312022,"2024-03-06T07:20:00",31.43,246,161,0.12,5.55,null,7.56,4.21,15.24], [312023,"2024-03-06T07:30:00",31.43,248,162,0.12,5.53,null,7.57,4.14,15.2], [312024,"2024-03-06T07:40:00",31.43,247,163,0.12,5.53,null,7.56,3.92,14.95], [312025,"2024-03-06T07:50:00",31.45,247,161,0.12,5.52,null,7.57,4.05,15.58], [312026,"2024-03-06T08:00:00",31.42,248,162,0.12,5.5,null,7.56,4.54,15.45], [312027,"2024-03-06T08:10:00",31.44,248,162,0.12,5.51,null,7.56,3.93,15.55], [312028,"2024-03-06T08:20:00",31.42,249,163,0.12,5.51,null,7.56,3.94,15.86], [312029,"2024-03-06T08:30:00",31.43,248,163,0.12,5.5,null,7.56,3.78,15.4], [312030,"2024-03-06T08:40:00",31.44,249,163,0.12,5.5,null,7.56,4.45,15.3], [312031,"2024-03-06T08:50:00",31.45,250,163,0.12,5.5,null,7.56,4.01,15.48], [312032,"2024-03-06T09:00:00",31.45,250,163,0.12,5.48,null,7.56,4.51,16.57], [312033,"2024-03-06T09:10:00",31.47,249,163,0.12,5.5,null,7.56,3.9,15.33], [312034,"2024-03-06T09:20:00",31.48,251,164,0.12,5.5,null,7.55,3.71,15.8], [312035,"2024-03-06T09:30:00",31.5,251,165,0.12,5.53,null,7.56,4.11,15.82], [312036,"2024-03-06T09:40:00",31.53,252,165,0.12,5.53,null,7.56,4.02,15.46], [312037,"2024-03-06T09:50:00",31.56,256,167,0.12,5.53,null,7.56,3.72,15.91], [312038,"2024-03-06T10:00:00",31.58,251,164,0.12,5.53,null,7.56,4.82,15.43], [312039,"2024-03-06T10:10:00",31.59,253,166,0.12,5.5,null,7.55,3.89,15], [312040,"2024-03-06T10:20:00",31.61,255,165,0.12,5.49,null,7.54,4.21,17.04], [312041,"2024-03-06T10:30:00",31.63,255,167,0.12,5.42,null,7.54,3.69,15.1], [312042,"2024-03-06T10:40:00",31.64,255,167,0.12,5.43,null,7.54,4.12,15.33], [312043,"2024-03-06T10:50:00",31.64,256,167,0.12,5.4,null,7.53,3.81,15.27], [312044,"2024-03-06T11:00:00",31.68,254,167,0.12,5.51,null,7.55,3.84,14.41], [312045,"2024-03-06T11:10:00",31.68,255,167,0.12,5.46,null,7.54,5.51,14.89], [312046,"2024-03-06T11:20:00",31.7,256,168,0.12,5.44,null,7.54,5.22,14.67], [312047,"2024-03-06T11:30:00",31.77,255,168,0.12,5.53,null,7.55,5.91,14.47], [312048,"2024-03-06T11:40:00",31.78,256,167,0.12,5.56,null,7.55,4.81,14.9], [312049,"2024-03-06T11:50:00",31.82,256,168,0.12,5.58,null,7.56,4.4,14.4], [312050,"2024-03-06T12:00:00",31.91,254,166,0.12,5.79,null,7.59,5.05,18.55], [312051,"2024-03-06T12:10:00",31.96,256,167,0.12,5.82,null,7.6,6.87,18.14], [312052,"2024-03-06T12:20:00",31.95,257,167,0.12,5.71,null,7.58,4.93,16.57], [312053,"2024-03-06T12:30:00",31.96,257,168,0.12,5.73,null,7.58,5.46,17.16], [312054,"2024-03-06T12:40:00",32.06,256,168,0.12,5.84,null,7.6,5.51,17.04], [312055,"2024-03-06T12:50:00",32.1,257,168,0.12,5.88,null,7.61,7.59,17.33], [312056,"2024-03-06T13:00:00",32.19,256,167,0.12,5.93,null,7.62,7.28,17.27], [312057,"2024-03-06T13:10:00",32.22,257,169,0.12,5.95,null,7.62,6.32,17], [312058,"2024-03-06T13:20:00",32.18,258,169,0.12,5.96,null,7.61,5.09,16.48], [312059,"2024-03-06T13:30:00",32.22,259,168,0.12,6.02,null,7.62,4.7,15.25], [312060,"2024-03-06T13:40:00",32.27,258,169,0.12,6.11,null,7.64,4.88,16.68], [312061,"2024-03-06T13:50:00",32.38,256,166,0.12,6.26,null,7.67,6.33,17.36], [312062,"2024-03-06T14:00:00",32.42,259,170,0.12,6.38,null,7.69,6.29,15.85], [312063,"2024-03-06T14:10:00",32.2,260,169,0.12,5.98,null,7.58,4.05,16.8], [312064,"2024-03-06T14:20:00",32.1,260,170,0.12,5.74,null,7.56,4.17,17.45], [312065,"2024-03-06T14:30:00",32.15,258,169,0.12,5.81,null,7.58,4.57,17.92], [312066,"2024-03-06T14:40:00",31.93,259,169,0.12,5.52,null,7.53,3.56,18.42], [312067,"2024-03-06T14:50:00",32.22,261,171,0.12,5.62,null,7.59,4.93,21.64], [312068,"2024-03-06T15:00:00",32.1,260,170,0.12,5.68,null,7.56,4.32,20.16], [312069,"2024-03-06T15:10:00",32.08,260,169,0.12,5.73,null,7.58,4.38,16.83], [312070,"2024-03-06T15:20:00",32.17,258,169,0.12,5.88,null,7.6,4.85,16.06], [312071,"2024-03-06T15:30:00",32.1699,262,169,0.121495,5.91249,null,7.59658,4.84947,16.658], [312072,"2024-03-06T15:40:00",32.16,258,169,0.12,5.96,null,7.6,5.18,16.97], [312073,"2024-03-06T15:50:00",32.13,259,169,0.12,5.84,null,7.58,4.91,16.62], [312074,"2024-03-06T16:00:00",32.17,261,171,0.12,5.91,null,7.6,5.78,16.83], [312075,"2024-03-06T16:10:00",32.14,258,169,0.12,5.85,null,7.59,5.05,16.7], [312076,"2024-03-06T16:20:00",32.17,258,169,0.12,5.89,null,7.6,5.45,16.98], [312077,"2024-03-06T16:30:00",32.15,259,169,0.12,5.85,null,7.59,5.32,17.51], [312078,"2024-03-06T16:40:00",32.19,257,168,0.12,6.02,null,7.62,5.76,17.03], [312079,"2024-03-06T16:50:00",32.22,257,169,0.12,6.17,null,7.65,6.97,16.02], [312080,"2024-03-06T17:00:00",32.21,257,168,0.12,6.13,null,7.64,6.88,16.59], [312081,"2024-03-06T17:10:00",32.01,257,168,0.12,5.77,null,7.58,5.85,19.17], [312082,"2024-03-06T17:20:00",31.99,257,168,0.12,5.77,null,7.58,5.37,19.75], [312083,"2024-03-06T17:30:00",31.95,257,168,0.12,5.74,null,7.58,5.19,18.18], [312084,"2024-03-06T17:40:00",31.91,257,168,0.12,5.71,null,7.56,4.98,25.12], [312085,"2024-03-06T17:50:00",31.86,259,170,0.12,5.7,null,7.57,5.73,19.2], [312086,"2024-03-06T18:00:00",31.83,257,168,0.12,5.65,null,7.56,4.99,21.11], [312087,"2024-03-06T18:10:00",31.82,257,168,0.12,5.65,null,7.56,5.02,19.66], [312088,"2024-03-06T18:20:00",31.81,256,168,0.12,5.61,null,7.56,4.65,19.44], [312089,"2024-03-06T18:30:00",31.81,256,168,0.12,5.59,null,7.56,6.04,19.52], [312090,"2024-03-06T18:40:00",31.81,256,168,0.12,5.6,null,7.56,5.27,21.79], [312091,"2024-03-06T18:50:00",31.81,256,167,0.12,5.62,null,7.56,5.25,22.69], [312092,"2024-03-06T19:00:00",31.81,256,167,0.12,5.59,null,7.56,6.06,25.21], [312093,"2024-03-06T19:10:00",31.8057,255,168,0.119578,5.58141,null,7.55213,6.05573,22.5126], [312094,"2024-03-06T19:20:00",31.77,256,168,0.12,5.58,null,7.56,5.59,21.19], [312095,"2024-03-06T19:30:00",31.77,261,170,0.12,5.58,null,7.55,4.98,21.52], [312096,"2024-03-06T19:40:00",31.8,256,167,0.12,5.58,null,7.56,5.04,20.87], [312097,"2024-03-06T19:50:00",31.77,256,168,0.12,5.61,null,7.56,5.18,21.14], [312098,"2024-03-06T20:00:00",31.77,255,167,0.12,5.59,null,7.56,4.87,20.72], [312099,"2024-03-06T20:10:00",31.76,251,167,0.12,5.61,null,7.56,4.61,22.38], [312100,"2024-03-06T20:20:00",31.74,255,167,0.12,5.63,null,7.56,4.34,24.25], [312101,"2024-03-06T20:30:00",null,null,null,null,null,null,null,null,null], [312102,"2024-03-06T20:40:00",null,null,null,null,null,null,null,null,null], [312103,"2024-03-06T20:50:00",null,null,null,null,null,null,null,null,null], [312104,"2024-03-06T21:00:00",null,null,null,null,null,null,null,null,null], [312105,"2024-03-06T21:10:00",null,null,null,null,null,null,null,null,null], [312106,"2024-03-06T21:20:00",null,null,null,null,null,null,null,null,null], [312107,"2024-03-06T21:30:00",null,null,null,null,null,null,null,null,null], [312108,"2024-03-06T21:40:00",null,null,null,null,null,null,null,null,null], [312109,"2024-03-06T21:50:00",null,null,null,null,null,null,null,null,null], [312110,"2024-03-06T22:00:00",null,null,null,null,null,null,null,null,null], [312111,"2024-03-06T22:10:00",null,null,null,null,null,null,null,null,null], [312112,"2024-03-06T22:20:00",null,null,null,null,null,null,null,null,null], [312113,"2024-03-06T22:30:00",null,null,null,null,null,null,null,null,null], [312114,"2024-03-06T22:40:00",null,null,null,null,null,null,null,null,null], [312115,"2024-03-06T22:50:00",null,null,null,null,null,null,null,null,null], [312116,"2024-03-06T23:00:00",null,null,null,null,null,null,null,null,null], [312117,"2024-03-06T23:10:00",null,null,null,null,null,null,null,null,null], [312118,"2024-03-06T23:20:00",null,null,null,null,null,null,null,null,null], [312119,"2024-03-06T23:30:00",null,null,null,null,null,null,null,null,null], [312120,"2024-03-06T23:40:00",null,null,null,null,null,null,null,null,null], [312121,"2024-03-06T23:50:00",null,null,null,null,null,null,null,null,null], [312122,"2024-03-07T00:00:00",null,null,null,null,null,null,null,null,null], [312123,"2024-03-07T00:10:00",null,null,null,null,null,null,null,null,null], [312124,"2024-03-07T00:20:00",null,null,null,null,null,null,null,null,null], [312125,"2024-03-07T00:30:00",null,null,null,null,null,null,null,null,null], [312126,"2024-03-07T00:40:00",null,null,null,null,null,null,null,null,null], [312127,"2024-03-07T00:50:00",null,null,null,null,null,null,null,null,null], [312128,"2024-03-07T01:00:00",null,null,null,null,null,null,null,null,null], [312129,"2024-03-07T01:10:00",null,null,null,null,null,null,null,null,null], [312130,"2024-03-07T01:20:00",null,null,null,null,null,null,null,null,null], [312131,"2024-03-07T01:30:00",null,null,null,null,null,null,null,null,null], [312132,"2024-03-07T01:40:00",null,null,null,null,null,null,null,null,null], [312133,"2024-03-07T01:50:00",null,null,null,null,null,null,null,null,null], [312134,"2024-03-07T02:00:00",null,null,null,null,null,null,null,null,null], [312135,"2024-03-07T02:10:00",null,null,null,null,null,null,null,null,null], [312136,"2024-03-07T02:20:00",null,null,null,null,null,null,null,null,null], [312137,"2024-03-07T02:30:00",null,null,null,null,null,null,null,null,null], [312138,"2024-03-07T02:40:00",null,null,null,null,null,null,null,null,null], [312139,"2024-03-07T02:50:00",null,null,null,null,null,null,null,null,null], [312140,"2024-03-07T03:00:00",null,null,null,null,null,null,null,null,null], [312141,"2024-03-07T03:10:00",null,null,null,null,null,null,null,null,null], [312142,"2024-03-07T03:20:00",null,null,null,null,null,null,null,null,null], [312143,"2024-03-07T03:30:00",null,null,null,null,null,null,null,null,null], [312144,"2024-03-07T03:40:00",31.44,255,167,0.12,5.81,null,7.65,4.62,14.2], [312145,"2024-03-07T03:50:00",31.46,255,167,0.12,5.81,null,7.65,5.62,13.86], [312146,"2024-03-07T04:00:00",31.43,256,167,0.12,5.79,null,7.64,5.35,14.85], [312147,"2024-03-07T04:10:00",31.42,256,167,0.12,5.82,null,7.65,10.36,14.88], [312148,"2024-03-07T04:20:00",31.42,254,166,0.12,5.85,null,7.65,4.76,15.03], [312149,"2024-03-07T04:30:00",31.4194,257,166,0.119163,5.83586,null,7.64932,4.75918,14.6945], [312150,"2024-03-07T04:40:00",31.42,256,167,0.12,5.82,null,7.64,5.64,14.56], [312151,"2024-03-07T04:50:00",31.42,259,168,0.12,5.82,null,7.64,6.18,14.65], [312152,"2024-03-07T05:00:00",31.39,256,167,0.12,5.8,null,7.63,5.02,15.85], [312153,"2024-03-07T05:10:00",31.4,256,167,0.12,5.83,null,7.64,5.09,15.02], [312154,"2024-03-07T05:20:00",31.39,256,167,0.12,5.82,null,7.64,5.04,15.55], [312155,"2024-03-07T05:30:00",31.39,255,167,0.12,5.82,null,7.63,5.3,15.22], [312156,"2024-03-07T05:40:00",31.38,255,167,0.12,5.83,null,7.64,5.32,14.85], [312157,"2024-03-07T05:50:00",31.35,255,167,0.12,5.8,null,7.63,5.24,16.16], [312158,"2024-03-07T06:00:00",31.36,255,167,0.12,5.82,null,7.63,5.59,15.68], [312159,"2024-03-07T06:10:00",31.35,255,167,0.12,5.81,null,7.63,5.73,15.28], [312160,"2024-03-07T06:20:00",31.36,255,167,0.12,5.83,null,7.63,5.37,16.44], [312161,"2024-03-07T06:30:00",31.35,254,166,0.12,5.81,null,7.62,5.63,15.31], [312162,"2024-03-07T06:40:00",31.38,253,166,0.12,5.84,null,7.63,5.39,14.7], [312163,"2024-03-07T06:50:00",31.36,255,167,0.12,5.83,null,7.62,5.43,15.07], [312164,"2024-03-07T07:00:00",31.36,255,167,0.12,5.83,null,7.62,5.2,14.35], [312165,"2024-03-07T07:10:00",31.34,255,167,0.12,5.82,null,7.62,5.33,15.08], [312166,"2024-03-07T07:20:00",31.36,255,167,0.12,5.83,null,7.62,5.19,15.38], [312167,"2024-03-07T07:30:00",31.36,256,167,0.12,5.82,null,7.62,5.57,14.8], [312168,"2024-03-07T07:40:00",31.37,256,167,0.12,5.8,null,7.62,5.11,15.03], [312169,"2024-03-07T07:50:00",31.36,256,167,0.12,5.81,null,7.61,5.4,14.52], [312170,"2024-03-07T08:00:00",31.4,257,168,0.12,5.79,null,7.62,5.26,15.09], [312171,"2024-03-07T08:10:00",31.37,256,167,0.12,5.8,null,7.61,4.93,15.57], [312172,"2024-03-07T08:20:00",31.39,256,167,0.12,5.79,null,7.61,5.87,15.24], [312173,"2024-03-07T08:30:00",31.4,256,167,0.12,5.78,null,7.61,5.18,14.84], [312174,"2024-03-07T08:40:00",31.39,256,167,0.12,5.78,null,7.6,5.02,15.53], [312175,"2024-03-07T08:50:00",31.41,255,167,0.12,5.77,null,7.6,5.12,15.34], [312176,"2024-03-07T09:00:00",31.42,255,167,0.12,5.76,null,7.6,6.55,14.48], [312177,"2024-03-07T09:10:00",31.45,255,166,0.12,5.77,null,7.61,5.32,16.13], [312178,"2024-03-07T09:20:00",31.47,255,167,0.12,5.79,null,7.61,5.3,17.01], [312179,"2024-03-07T09:30:00",31.48,255,166,0.12,5.78,null,7.61,6.4,15.28], [312180,"2024-03-07T09:40:00",31.52,254,166,0.12,5.8,null,7.61,5.32,15.42], [312181,"2024-03-07T09:50:00",31.54,254,167,0.12,5.81,null,7.61,4.97,15.37], [312182,"2024-03-07T10:00:00",31.57,252,166,0.12,5.8,null,7.61,8.27,14.77], [312183,"2024-03-07T10:10:00",31.59,254,166,0.12,5.8,null,7.61,5.14,16.21], [312184,"2024-03-07T10:20:00",31.61,253,166,0.12,5.79,null,7.61,5.49,15.13], [312185,"2024-03-07T10:30:00",31.65,254,166,0.12,5.83,null,7.61,5.46,15.65], [312186,"2024-03-07T10:40:00",31.67,254,166,0.12,5.8,null,7.61,5.65,15.09], [312187,"2024-03-07T10:50:00",31.7,253,166,0.12,5.81,null,7.61,5.69,15.08], [312188,"2024-03-07T11:00:00",31.72,252,165,0.12,5.85,null,7.61,4.84,16.46], [312189,"2024-03-07T11:10:00",31.75,253,166,0.12,5.83,null,7.61,4.97,15.44], [312190,"2024-03-07T11:20:00",31.76,253,166,0.12,5.82,null,7.61,5.42,17.01], [312191,"2024-03-07T11:30:00",31.82,253,166,0.12,5.87,null,7.61,5.22,15.22], [312192,"2024-03-07T11:40:00",31.85,254,166,0.12,5.9,null,7.62,5.25,15.58], [312193,"2024-03-07T11:50:00",31.88,254,166,0.12,5.89,null,7.62,6.09,15.81], [312194,"2024-03-07T12:00:00",31.88,254,166,0.12,5.88,null,7.61,4.44,16.41], [312195,"2024-03-07T12:10:00",31.93,253,165,0.12,5.96,null,7.63,6.38,14.51], [312196,"2024-03-07T12:20:00",31.9259,254,166,0.118891,5.98416,null,7.63036,6.3781,14.9616], [312197,"2024-03-07T12:30:00",32.04,254,166,0.12,6.26,null,7.69,6.78,18.39], [312198,"2024-03-07T12:40:00",32.05,254,166,0.12,6.29,null,7.68,6.14,17.55], [312199,"2024-03-07T12:50:00",32.06,254,166,0.12,6.23,null,7.66,5.67,17.49], [312200,"2024-03-07T13:00:00",32.11,254,167,0.12,6.17,null,7.64,8.53,18.33], [312201,"2024-03-07T13:10:00",32.13,253,165,0.12,6.18,null,7.66,5.93,16.6], [312202,"2024-03-07T13:20:00",32.41,253,165,0.12,6.46,null,7.72,7.29,16.32], [312203,"2024-03-07T13:30:00",32.27,254,166,0.12,6.33,null,7.67,8.9,16.38], [312204,"2024-03-07T13:40:00",32.25,254,166,0.12,6.24,null,7.66,6.34,18.4], [312205,"2024-03-07T13:50:00",32.32,253,166,0.12,6.32,null,7.68,8.16,14.4], [312206,"2024-03-07T14:00:00",32.42,254,166,0.12,6.41,null,7.7,7.19,15.12], [312207,"2024-03-07T14:10:00",32.41,254,166,0.12,6.35,null,7.68,7.14,15.01], [312208,"2024-03-07T14:20:00",32.48,254,166,0.12,6.29,null,7.67,7.14,15.16], [312209,"2024-03-07T14:30:00",32.35,254,165,0.12,6.18,null,7.62,6.89,15.45], [312210,"2024-03-07T14:40:00",32.28,254,166,0.12,6.03,null,7.61,6.01,15.59], [312211,"2024-03-07T14:50:00",32.33,254,167,0.12,6.11,null,7.62,6.51,16.32], [312212,"2024-03-07T15:00:00",32.23,255,167,0.12,6.06,null,7.6,5.33,17.3], [312213,"2024-03-07T15:10:00",32.17,254,167,0.12,5.95,null,7.6,5.22,17.56], [312214,"2024-03-07T15:20:00",32.15,257,168,0.12,5.95,null,7.6,4.82,16.52], [312215,"2024-03-07T15:30:00",32.08,254,167,0.12,5.89,null,7.6,4.76,17.34], [312216,"2024-03-07T15:40:00",32.3,254,166,0.12,5.96,null,7.63,6.25,16.24], [312217,"2024-03-07T15:50:00",32.39,254,166,0.12,6.17,null,7.66,6.82,16.58], [312218,"2024-03-07T16:00:00",32.41,255,167,0.12,6.25,null,7.66,6.73,16.58], [312219,"2024-03-07T16:10:00",32.49,254,167,0.12,6.41,null,7.71,8.98,14.79], [312220,"2024-03-07T16:20:00",32.53,254,167,0.12,6.37,null,7.68,8.15,15.32], [312221,"2024-03-07T16:30:00",32.7,254,167,0.12,6.74,null,7.77,8.91,14.42], [312222,"2024-03-07T16:40:00",32.73,255,167,0.12,6.73,null,7.75,9.43,14.03], [312223,"2024-03-07T16:50:00",32.74,255,167,0.12,6.79,null,7.77,9.94,14.08], [312224,"2024-03-07T17:00:00",32.69,255,167,0.12,6.76,null,7.76,15.59,16.39], [312225,"2024-03-07T17:10:00",32.63,255,167,0.12,6.62,null,7.73,9.55,15.8], [312226,"2024-03-07T17:20:00",32.5944,256,167,0.119935,6.55163,null,7.72945,12.2738,16.7459], [312227,"2024-03-07T17:30:00",32.59,256,167,0.12,6.64,null,7.74,12.09,15.32], [312228,"2024-03-07T17:40:00",32.5,254,167,0.12,6.48,null,7.71,10.22,16.88], [312229,"2024-03-07T17:50:00",32.25,257,167,0.12,6.07,null,7.63,7.82,17.85], [312230,"2024-03-07T18:00:00",32.17,256,167,0.12,6.03,null,7.65,6.43,18.52], [312231,"2024-03-07T18:10:00",32.13,252,163,0.12,6,null,7.63,7.77,18.48], [312232,"2024-03-07T18:20:00",32.05,255,167,0.12,5.93,null,7.62,6.48,19.5], [312233,"2024-03-07T18:30:00",32.07,255,167,0.12,5.9,null,7.61,7.82,19.83], [312234,"2024-03-07T18:40:00",32.02,256,167,0.12,5.89,null,7.61,7.72,19.82], [312235,"2024-03-07T18:50:00",32.01,251,164,0.12,5.83,null,7.6,7.89,21.39], [312236,"2024-03-07T19:00:00",31.96,256,168,0.12,5.8,null,7.6,10.91,22.41], [312237,"2024-03-07T19:10:00",31.93,258,169,0.12,5.77,null,7.6,6.89,20.46], [312238,"2024-03-07T19:20:00",31.9099,256,167,0.119732,5.78605,null,7.59749,6.09773,21.2297], [312239,"2024-03-07T19:30:00",31.9,255,167,0.12,5.8,null,7.6,6.83,22.61], [312240,"2024-03-07T19:40:00",31.89,256,168,0.12,5.87,null,7.61,6.45,24], [312241,"2024-03-07T19:50:00",31.86,255,167,0.12,5.86,null,7.61,6.47,24.95], [312242,"2024-03-07T20:00:00",31.85,255,167,0.12,5.84,null,7.61,6.99,26.63], [312243,"2024-03-07T20:10:00",31.85,253,167,0.12,5.85,null,7.61,5.52,23.25], [312244,"2024-03-07T20:20:00",31.83,256,167,0.12,5.84,null,7.61,6.7,23.62], [312245,"2024-03-07T20:30:00",31.8,257,168,0.12,5.85,null,7.61,6.61,21.66], [312246,"2024-03-07T20:40:00",31.79,257,167,0.12,5.81,null,7.6,6.67,22.41], [312247,"2024-03-07T20:50:00",31.79,257,169,0.12,5.79,null,7.6,6.38,21.42], [312248,"2024-03-07T21:00:00",31.74,257,168,0.12,5.75,null,7.59,5.92,21.79], [312249,"2024-03-07T21:10:00",31.77,258,169,0.12,5.78,null,7.6,5.99,21.34], [312250,"2024-03-07T21:20:00",31.69,258,169,0.12,5.72,null,7.58,5.7,21.3], [312251,"2024-03-07T21:30:00",31.69,261,170,0.12,5.74,null,7.59,6.43,21.44], [312252,"2024-03-07T21:40:00",31.69,261,171,0.12,5.78,null,7.59,6.66,21.6], [312253,"2024-03-07T21:50:00",31.6878,263,171,0.123009,5.72358,null,7.58169,6.66402,21.4313], [312254,"2024-03-07T22:00:00",null,null,null,null,null,null,null,null,null], [312255,"2024-03-07T22:10:00",null,null,null,null,null,null,null,null,null], [312256,"2024-03-07T22:20:00",null,null,null,null,null,null,null,null,null], [312257,"2024-03-07T22:30:00",null,null,null,null,null,null,null,null,null], [312258,"2024-03-07T22:40:00",null,null,null,null,null,null,null,null,null], [312259,"2024-03-07T22:50:00",null,null,null,null,null,null,null,null,null], [312260,"2024-03-07T23:00:00",null,null,null,null,null,null,null,null,null], [312261,"2024-03-07T23:10:00",null,null,null,null,null,null,null,null,null], [312262,"2024-03-07T23:20:00",null,null,null,null,null,null,null,null,null], [312263,"2024-03-07T23:30:00",null,null,null,null,null,null,null,null,null], [312264,"2024-03-07T23:40:00",null,null,null,null,null,null,null,null,null], [312265,"2024-03-07T23:50:00",null,null,null,null,null,null,null,null,null], [312266,"2024-03-08T00:00:00",null,null,null,null,null,null,null,null,null], [312267,"2024-03-08T00:10:00",null,null,null,null,null,null,null,null,null], [312268,"2024-03-08T00:20:00",null,null,null,null,null,null,null,null,null], [312269,"2024-03-08T00:30:00",null,null,null,null,null,null,null,null,null], [312270,"2024-03-08T00:40:00",null,null,null,null,null,null,null,null,null], [312271,"2024-03-08T00:50:00",null,null,null,null,null,null,null,null,null], [312272,"2024-03-08T01:00:00",null,null,null,null,null,null,null,null,null], [312273,"2024-03-08T01:10:00",null,null,null,null,null,null,null,null,null], [312274,"2024-03-08T01:20:00",null,null,null,null,null,null,null,null,null], [312275,"2024-03-08T01:30:00",null,null,null,null,null,null,null,null,null], [312276,"2024-03-08T01:40:00",null,null,null,null,null,null,null,null,null], [312277,"2024-03-08T01:50:00",null,null,null,null,null,null,null,null,null], [312278,"2024-03-08T02:00:00",null,null,null,null,null,null,null,null,null], [312279,"2024-03-08T02:10:00",null,null,null,null,null,null,null,null,null], [312280,"2024-03-08T02:20:00",null,null,null,null,null,null,null,null,null], [312281,"2024-03-08T02:30:00",null,null,null,null,null,null,null,null,null], [312282,"2024-03-08T02:40:00",null,null,null,null,null,null,null,null,null], [312283,"2024-03-08T02:50:00",null,null,null,null,null,null,null,null,null], [312284,"2024-03-08T03:00:00",null,null,null,null,null,null,null,null,null], [312285,"2024-03-08T03:10:00",null,null,null,null,null,null,null,null,null], [312286,"2024-03-08T03:20:00",null,null,null,null,null,null,null,null,null], [312287,"2024-03-08T03:30:00",null,null,null,null,null,null,null,null,null], [312288,"2024-03-08T03:40:00",null,null,null,null,null,null,null,null,null], [312289,"2024-03-08T03:50:00",null,null,null,null,null,null,null,null,null], [312290,"2024-03-08T04:00:00",null,null,null,null,null,null,null,null,null], [312291,"2024-03-08T04:10:00",null,null,null,null,null,null,null,null,null], [312292,"2024-03-08T04:20:00",null,null,null,null,null,null,null,null,null], [312293,"2024-03-08T04:30:00",null,null,null,null,null,null,null,null,null], [312294,"2024-03-08T04:40:00",null,null,null,null,null,null,null,null,null], [312295,"2024-03-08T04:50:00",null,null,null,null,5.71761,null,7.66771,5.48241,14.198], [312296,"2024-03-08T05:00:00",31.34,270,176,0.13,5.7,null,7.64,4.73,14.53], [312297,"2024-03-08T05:10:00",31.37,268,175,0.13,5.69,null,7.64,5.02,13.82], [312298,"2024-03-08T05:20:00",31.34,268,175,0.13,5.67,null,7.63,5.09,14.89], [312299,"2024-03-08T05:30:00",31.39,267,175,0.13,5.71,null,7.64,4.37,14.49], [312300,"2024-03-08T05:40:00",31.37,267,175,0.13,5.68,null,7.63,7.01,15.13], [312301,"2024-03-08T05:50:00",31.39,267,175,0.13,5.69,null,7.63,4.83,14.37], [312302,"2024-03-08T06:00:00",31.36,267,174,0.13,5.68,null,7.63,5.69,14.47], [312303,"2024-03-08T06:10:00",31.36,267,175,0.13,5.68,null,7.62,5.43,14.89], [312304,"2024-03-08T06:20:00",31.35,267,175,0.13,5.68,null,7.62,6.33,14.86], [312305,"2024-03-08T06:30:00",31.36,267,174,0.13,5.66,null,7.62,6.03,15.22], [312306,"2024-03-08T06:40:00",31.35,267,175,0.13,5.66,null,7.61,5.19,15.63], [312307,"2024-03-08T06:50:00",31.3469,270,175,0.125855,5.6639,null,7.60987,5.18782,14.8663], [312308,"2024-03-08T07:00:00",31.35,267,175,0.13,5.66,null,7.61,5.71,15.26], [312309,"2024-03-08T07:10:00",31.34,266,174,0.13,5.65,null,7.61,5.25,15.85], [312310,"2024-03-08T07:20:00",31.31,267,175,0.13,5.63,null,7.6,5.32,14.22], [312311,"2024-03-08T07:30:00",31.33,269,176,0.13,5.67,null,7.6,6.06,15.03], [312312,"2024-03-08T07:40:00",31.34,269,176,0.13,5.67,null,7.6,5.23,17.11], [312313,"2024-03-08T07:50:00",31.36,269,176,0.13,5.66,null,7.6,5.24,14.44], [312314,"2024-03-08T08:00:00",31.36,269,177,0.13,5.67,null,7.61,5.08,15.97], [312315,"2024-03-08T08:10:00",31.36,270,177,0.13,5.69,null,7.6,5.81,14.18], [312316,"2024-03-08T08:20:00",31.4,272,177,0.13,5.73,null,7.61,6.1,14.95], [312317,"2024-03-08T08:30:00",31.39,271,177,0.13,5.74,null,7.61,5.72,14.82], [312318,"2024-03-08T08:40:00",31.42,272,178,0.13,5.75,null,7.61,6.07,14.26], [312319,"2024-03-08T08:50:00",31.45,272,178,0.13,5.78,null,7.61,6,15.06], [312320,"2024-03-08T09:00:00",31.4524,273,178,0.128053,5.78799,null,7.61205,6.00431,15.2842], [312321,"2024-03-08T09:10:00",31.47,272,178,0.13,5.81,null,7.61,6.24,15.95], [312322,"2024-03-08T09:20:00",31.51,272,178,0.13,5.82,null,7.62,5.6,14.96], [312323,"2024-03-08T09:30:00",31.53,272,179,0.13,5.82,null,7.61,5.78,15.61], [312324,"2024-03-08T09:40:00",31.56,272,177,0.13,5.82,null,7.61,5.59,15.1], [312325,"2024-03-08T09:50:00",31.56,270,178,0.13,5.83,null,7.61,6.7,16], [312326,"2024-03-08T10:00:00",31.57,271,177,0.13,5.83,null,7.61,6.45,16.31], [312327,"2024-03-08T11:30:00",31.76,267,174,0.13,5.89,null,7.62,5.8,16.24], [312328,"2024-03-08T11:40:00",31.79,268,175,0.13,5.89,null,7.62,6.05,16.38], [312329,"2024-03-08T11:50:00",31.83,266,174,0.12,5.97,null,7.62,6.11,16.15], [312330,"2024-03-08T12:00:00",31.82,266,174,0.13,5.91,null,7.62,6.27,16.95], [312331,"2024-03-08T12:10:00",31.84,267,174,0.13,5.91,null,7.62,8.67,16.29], [312332,"2024-03-08T12:20:00",31.88,269,176,0.13,5.97,null,7.63,5.98,15.93], [312333,"2024-03-08T12:30:00",31.91,268,176,0.13,5.98,null,7.63,7.94,15.62], [312334,"2024-03-08T12:40:00",31.96,266,175,0.13,6.04,null,7.64,6.09,16.23], [312335,"2024-03-08T12:50:00",31.97,267,175,0.13,6.2,null,7.66,5.78,17.23], [312336,"2024-03-08T13:00:00",31.91,263,172,0.12,5.87,null,7.62,6.66,30.91], [312337,"2024-03-08T13:10:00",31.92,263,172,0.12,5.88,null,7.62,6.36,33.5], [312338,"2024-03-08T13:20:00",32.02,264,173,0.12,5.99,null,7.64,12.06,26.79], [312339,"2024-03-08T13:30:00",32.14,264,173,0.12,6.12,null,7.67,8.19,25.7], [312340,"2024-03-08T13:40:00",32.16,264,173,0.12,6.12,null,7.66,10.62,24.47], [312341,"2024-03-08T13:50:00",32.21,266,172,0.12,6.24,null,7.68,6.23,23.11], [312342,"2024-03-08T14:00:00",32.25,264,172,0.12,6.33,null,7.69,8.39,19.4], [312343,"2024-03-08T14:10:00",32.28,263,173,0.12,6.42,null,7.7,6.88,20.46], [312344,"2024-03-08T14:20:00",32.31,265,173,0.12,6.4,null,7.7,6.83,18.24], [312345,"2024-03-08T14:30:00",32.31,265,172,0.12,6.39,null,7.69,7.33,17.25], [312346,"2024-03-08T14:40:00",32.36,266,173,0.13,6.46,null,7.7,7.48,18.14], [312347,"2024-03-08T14:50:00",32.3676,265,173,0.124622,6.49933,null,7.70713,9.30455,16.8158], [312348,"2024-03-08T15:00:00",32.35,262,171,0.12,6.42,null,7.69,10.7,18.22], [312349,"2024-03-08T15:10:00",32.3,262,172,0.12,6.34,null,7.67,7.18,18.81], [312350,"2024-03-08T15:20:00",32.31,265,173,0.12,6.33,null,7.66,6.86,19.72], [312351,"2024-03-08T15:30:00",32.29,265,173,0.12,6.36,null,7.67,7.98,17.93], [312352,"2024-03-08T15:40:00",32.29,265,173,0.12,6.42,null,7.67,6.59,16.51], [312353,"2024-03-08T15:50:00",32.28,267,175,0.12,6.44,null,7.68,8.11,16.52], [312354,"2024-03-08T16:00:00",32.22,263,171,0.12,6.36,null,7.68,8.36,17.19], [312355,"2024-03-08T16:10:00",32.15,265,173,0.12,6.22,null,7.67,5.97,17.56], [312356,"2024-03-08T16:20:00",32.15,265,171,0.12,6.27,null,7.66,6.85,18.18], [312357,"2024-03-08T16:30:00",32.1,265,173,0.12,6.28,null,7.66,5.89,18.37], [312358,"2024-03-08T16:40:00",32.07,264,171,0.12,6.29,null,7.66,5.53,16.26], [312359,"2024-03-08T16:50:00",32.07,266,174,0.13,6.23,null,7.65,6.84,16.99], [312360,"2024-03-08T17:00:00",32.06,266,174,0.12,6.22,null,7.65,6.71,17.22], [312361,"2024-03-08T17:10:00",32.05,265,173,0.12,6.24,null,7.66,6.93,18.07], [312362,"2024-03-08T17:20:00",32.04,269,174,0.13,6.25,null,7.67,8.97,17.54], [312363,"2024-03-08T17:30:00",32.01,265,174,0.12,6.22,null,7.67,6.95,18.4], [312364,"2024-03-08T17:40:00",31.98,265,173,0.12,6.14,null,7.66,7.21,18.5], [312365,"2024-03-08T17:50:00",31.96,265,173,0.12,6.14,null,7.66,7.16,18.89], [312366,"2024-03-08T18:00:00",31.94,265,173,0.12,6.13,null,7.65,6.82,24.92], [312367,"2024-03-08T18:10:00",31.93,264,173,0.12,6.09,null,7.64,6.63,19.68], [312368,"2024-03-08T18:20:00",31.91,265,173,0.12,6.03,null,7.63,6.95,19.64], [312369,"2024-03-08T18:30:00",31.88,265,173,0.12,5.96,null,7.62,9.03,19.26], [312370,"2024-03-08T18:40:00",31.83,264,173,0.12,5.9,null,7.61,11.11,22.65], [312371,"2024-03-08T18:50:00",31.82,263,173,0.12,5.9,null,7.62,6.38,20.37], [312372,"2024-03-08T19:00:00",31.78,265,173,0.12,5.83,null,7.6,4.59,21.13], [312373,"2024-03-08T19:10:00",31.77,265,173,0.12,5.84,null,7.61,5.69,20.72], [312374,"2024-03-08T19:20:00",31.75,266,174,0.12,5.81,null,7.61,5.68,20.85], [312375,"2024-03-08T19:30:00",31.73,265,174,0.12,5.86,null,7.61,4.32,20.62], [312376,"2024-03-08T19:40:00",31.72,267,174,0.13,5.83,null,7.6,5.09,21], [312377,"2024-03-08T19:50:00",31.71,262,173,0.12,5.82,null,7.6,6.73,21.2], [312378,"2024-03-08T20:00:00",31.69,264,173,0.12,5.84,null,7.6,5.62,21.55], [312379,"2024-03-08T20:10:00",31.67,267,174,0.13,5.87,null,7.61,6.07,21.33], [312380,"2024-03-08T20:20:00",31.64,266,174,0.13,5.82,null,7.59,6.27,21.2], [312381,"2024-03-08T20:30:00",31.63,266,175,0.13,5.82,null,7.6,5.66,23.13], [312382,"2024-03-08T20:40:00",31.61,267,175,0.13,5.84,null,7.6,5.51,21.04], [312383,"2024-03-08T20:50:00",31.58,267,175,0.13,5.8,null,7.59,7,21.5], [312384,"2024-03-08T21:00:00",31.5682,269,175,0.126294,5.77484,null,7.58876,6.99647,21.0913], [312385,"2024-03-08T21:10:00",31.55,269,177,0.13,5.81,null,7.6,5.64,21.99], [312386,"2024-03-08T21:20:00",31.58,271,177,0.13,5.82,null,7.6,6.44,18.88], [312387,"2024-03-08T21:30:00",31.54,271,177,0.13,5.82,null,7.59,5.47,21.62], [312388,"2024-03-08T21:40:00",31.51,271,178,0.13,5.76,null,7.59,5.84,20.51], [312389,"2024-03-08T21:50:00",31.54,271,178,0.13,5.82,null,7.6,6.48,19.79], [312390,"2024-03-08T22:00:00",31.53,271,178,0.13,5.84,null,7.61,5.3,19.52], [312391,"2024-03-08T22:10:00",31.52,275,179,0.13,5.8,null,7.6,5.7,21.61], [312392,"2024-03-08T22:20:00",31.46,275,181,0.13,5.75,null,7.59,5.38,22.46], [312393,"2024-03-08T22:30:00",31.48,275,180,0.13,5.71,null,7.58,11.79,20.13], [312394,"2024-03-08T22:40:00",31.45,274,180,0.13,5.69,null,7.58,5.52,20.44], [312395,"2024-03-08T22:50:00",31.45,276,180,0.13,5.68,null,7.58,4.92,20.37], [312396,"2024-03-08T23:00:00",31.41,276,180,0.13,5.63,null,7.57,5.1,20.61], [312397,"2024-03-08T23:10:00",31.46,278,181,0.13,5.71,null,7.59,4.73,18.41], [312398,"2024-03-08T23:20:00",31.44,278,181,0.13,5.68,null,7.59,5.54,18.77], [312399,"2024-03-08T23:30:00",31.43,278,182,0.13,5.68,null,7.58,5.19,18.48], [312400,"2024-03-08T23:40:00",31.41,278,182,0.13,5.64,null,7.58,5.23,20.64], [312401,"2024-03-08T23:50:00",null,null,null,null,null,null,null,null,null], [312402,"2024-03-09T00:00:00",null,null,null,null,null,null,null,null,null], [312403,"2024-03-09T00:10:00",null,null,null,null,null,null,null,null,null], [312404,"2024-03-09T00:20:00",null,null,null,null,null,null,null,null,null], [312405,"2024-03-09T00:30:00",null,null,null,null,null,null,null,null,null], [312406,"2024-03-09T00:40:00",null,null,null,null,null,null,null,null,null], [312407,"2024-03-09T00:50:00",null,null,null,null,null,null,null,null,null], [312408,"2024-03-09T01:00:00",null,null,null,null,null,null,null,null,null], [312409,"2024-03-09T01:10:00",null,null,null,null,null,null,null,null,null], [312410,"2024-03-09T01:20:00",null,null,null,null,null,null,null,null,null], [312411,"2024-03-09T01:30:00",null,null,null,null,null,null,null,null,null], [312412,"2024-03-09T01:40:00",null,null,null,null,null,null,null,null,null], [312413,"2024-03-09T01:50:00",null,null,null,null,null,null,null,null,null], [312414,"2024-03-09T02:00:00",null,null,null,null,null,null,null,null,null], [312415,"2024-03-09T02:10:00",null,null,null,null,null,null,null,null,null], [312416,"2024-03-09T02:20:00",null,null,null,null,null,null,null,null,null], [312417,"2024-03-09T02:30:00",null,null,null,null,null,null,null,null,null], [312418,"2024-03-09T02:40:00",null,null,null,null,null,null,null,null,null], [312419,"2024-03-09T02:50:00",null,null,null,null,null,null,null,null,null], [312420,"2024-03-09T03:00:00",null,null,null,null,null,null,null,null,null], [312421,"2024-03-09T03:10:00",null,null,null,null,null,null,null,null,null], [312422,"2024-03-09T03:20:00",null,null,null,null,null,null,null,null,null], [312423,"2024-03-09T03:30:00",null,null,null,null,null,null,null,null,null], [312424,"2024-03-09T03:40:00",null,null,null,null,null,null,null,null,null], [312425,"2024-03-09T03:50:00",null,null,null,null,null,null,null,null,null], [312426,"2024-03-09T04:00:00",null,null,null,null,null,null,null,null,null], [312427,"2024-03-09T04:10:00",null,null,null,null,null,null,null,null,null], [312428,"2024-03-09T04:20:00",null,null,null,null,null,null,null,null,null], [312429,"2024-03-09T04:30:00",null,null,null,null,null,null,null,null,null], [312430,"2024-03-09T04:40:00",null,null,null,null,null,null,null,null,null], [312431,"2024-03-09T04:50:00",null,null,null,null,null,null,null,null,null], [312432,"2024-03-09T05:00:00",null,null,null,null,null,null,null,null,null], [312433,"2024-03-09T05:10:00",null,null,null,null,null,null,null,null,null], [312434,"2024-03-09T05:20:00",null,null,null,null,null,null,null,null,null], [312435,"2024-03-09T05:30:00",null,null,null,null,null,null,null,null,null], [312436,"2024-03-09T05:40:00",31.26,277,181,0.13,5.48,null,7.57,4.68,15.72], [312437,"2024-03-09T05:50:00",31.27,276,180,0.13,5.48,null,7.57,5.08,16.45], [312438,"2024-03-09T06:00:00",31.27,275,180,0.13,5.49,null,7.57,4.42,16.38], [312439,"2024-03-09T06:10:00",31.28,275,180,0.13,5.49,null,7.56,4.95,16.33], [312440,"2024-03-09T06:20:00",31.3,276,181,0.13,5.49,null,7.57,4.61,15.33], [312441,"2024-03-09T06:30:00",31.26,275,180,0.13,5.48,null,7.56,5.21,16.07], [312442,"2024-03-09T06:40:00",31.28,275,180,0.13,5.48,null,7.56,4.69,16.5], [312443,"2024-03-09T06:50:00",31.27,276,180,0.13,5.49,null,7.56,5.7,17.11], [312444,"2024-03-09T07:00:00",31.2653,275,179,0.128929,5.4905,null,7.5609,5.76128,16.2831], [312445,"2024-03-09T07:10:00",31.27,276,180,0.13,5.5,null,7.56,4.57,16.13], [312446,"2024-03-09T07:20:00",31.27,277,181,0.13,5.5,null,7.56,3.81,16.3], [312447,"2024-03-09T07:30:00",31.27,277,181,0.13,5.5,null,7.56,4.68,16.26], [312448,"2024-03-09T07:40:00",31.29,278,181,0.13,5.53,null,7.56,4.9,16.24], [312449,"2024-03-09T07:50:00",31.29,276,180,0.13,5.54,null,7.56,4.88,15.64], [312450,"2024-03-09T08:00:00",31.29,278,182,0.13,5.55,null,7.56,4.88,16.25], [312451,"2024-03-09T08:10:00",31.28,278,182,0.13,5.55,null,7.56,4.86,17.13], [312452,"2024-03-09T08:20:00",31.27,279,182,0.13,5.56,null,7.55,5.2,16.32], [312453,"2024-03-09T08:30:00",31.28,278,182,0.13,5.59,null,7.56,5.76,15.87], [312454,"2024-03-09T08:40:00",31.28,278,182,0.13,5.62,null,7.56,5.19,16.67], [312455,"2024-03-09T08:50:00",31.3,278,181,0.13,5.63,null,7.57,4.05,16.96], [312456,"2024-03-09T09:00:00",31.32,277,181,0.13,5.65,null,7.57,5.23,16.68], [312457,"2024-03-09T09:10:00",31.31,277,181,0.13,5.66,null,7.57,5.08,17.3], [312458,"2024-03-09T09:20:00",31.32,276,181,0.13,5.69,null,7.57,4.98,16.95], [312459,"2024-03-09T09:30:00",31.33,277,181,0.13,5.66,null,7.57,5.16,16.89], [312460,"2024-03-09T09:40:00",31.33,276,181,0.13,5.68,null,7.57,4.65,16.73], [312461,"2024-03-09T09:50:00",31.34,276,181,0.13,5.67,null,7.57,4.84,16.63], [312462,"2024-03-09T10:00:00",31.35,274,182,0.13,5.69,null,7.58,5.1,17.14], [312463,"2024-03-09T10:10:00",31.36,275,180,0.13,5.7,null,7.58,5.22,17.17], [312464,"2024-03-09T10:20:00",31.36,276,181,0.13,5.72,null,7.58,4.74,16.51], [312465,"2024-03-09T10:30:00",31.38,276,180,0.13,5.71,null,7.58,4.93,16.44], [312466,"2024-03-09T10:40:00",31.4,276,180,0.13,5.72,null,7.58,4.8,16.19], [312467,"2024-03-09T10:50:00",31.42,276,180,0.13,5.68,null,7.58,5.09,16.22], [312468,"2024-03-09T11:00:00",31.44,276,180,0.13,5.69,null,7.57,4.89,16.5], [312469,"2024-03-09T11:10:00",31.43,276,181,0.13,5.72,null,7.57,4.76,16.77], [312470,"2024-03-09T11:20:00",31.46,276,180,0.13,5.71,null,7.58,4.26,16.27], [312471,"2024-03-09T11:30:00",31.47,276,180,0.13,5.71,null,7.58,5.16,16.59], [312472,"2024-03-09T11:40:00",31.47,271,178,0.13,5.73,null,7.58,4.74,18.58], [312473,"2024-03-09T11:50:00",31.5,276,181,0.13,5.71,null,7.58,5.18,16.91], [312474,"2024-03-09T12:00:00",31.52,276,180,0.13,5.75,null,7.59,5.28,16.16], [312475,"2024-03-09T12:10:00",31.55,274,179,0.13,5.75,null,7.59,5.16,15.78], [312476,"2024-03-09T12:20:00",31.57,274,180,0.13,5.78,null,7.6,5.2,15.59], [312477,"2024-03-09T12:30:00",31.59,275,180,0.13,5.79,null,7.6,5.13,15.09], [312478,"2024-03-09T12:40:00",31.59,272,178,0.13,5.76,null,7.59,5.75,15.78], [312479,"2024-03-09T12:50:00",31.61,272,180,0.13,5.83,null,7.6,4.81,14.45], [312480,"2024-03-09T13:00:00",31.63,275,179,0.13,5.79,null,7.6,4.34,15.73], [312481,"2024-03-09T13:10:00",31.65,275,179,0.13,5.88,null,7.61,6.38,16.42], [312482,"2024-03-09T13:20:00",31.7,275,179,0.13,5.96,null,7.63,5.86,15.65], [312483,"2024-03-09T13:30:00",31.73,276,179,0.13,5.94,null,7.62,4.82,17.32], [312484,"2024-03-09T13:40:00",31.77,274,179,0.13,6.02,null,7.64,5.28,15.95], [312485,"2024-03-09T13:50:00",31.75,274,179,0.13,5.83,null,7.6,4.47,15.58], [312486,"2024-03-09T14:00:00",31.76,273,178,0.13,5.85,null,7.61,4.63,17.24], [312487,"2024-03-09T14:10:00",31.8,274,179,0.13,5.97,null,7.63,4.87,16.92], [312488,"2024-03-09T14:20:00",31.8,274,179,0.13,5.94,null,7.62,5.29,15.3], [312489,"2024-03-09T14:30:00",31.79,273,179,0.13,5.91,null,7.62,5.68,null], [312490,"2024-03-09T14:40:00",31.78,273,179,0.13,5.92,null,7.62,5.46,null], [312491,"2024-03-09T14:50:00",31.78,273,179,0.13,5.93,null,7.61,5.17,15.09], [312492,"2024-03-09T15:00:00",31.79,272,179,0.13,5.9,null,7.62,5.47,14.53], [312493,"2024-03-09T15:10:00",31.78,272,179,0.13,5.92,null,7.61,5.79,15.13], [312494,"2024-03-09T15:20:00",31.78,273,179,0.13,5.91,null,7.61,5.73,14.48], [312495,"2024-03-09T15:30:00",31.79,272,177,0.13,5.92,null,7.61,5.6,15.13], [312496,"2024-03-09T15:40:00",31.79,278,180,0.13,5.87,null,7.6,5.84,14.89], [312497,"2024-03-09T15:50:00",31.8,273,178,0.13,5.93,null,7.62,5.92,14.5], [312498,"2024-03-09T16:00:00",31.8,270,177,0.13,5.88,null,7.61,5.23,15.44], [312499,"2024-03-09T16:10:00",31.81,273,179,0.13,5.85,null,7.6,4.65,15.97], [312500,"2024-03-09T16:20:00",31.8,275,178,0.13,5.89,null,7.6,6.69,16.8], [312501,"2024-03-09T16:30:00",31.82,273,179,0.13,5.87,null,7.61,5.68,15.67], [312502,"2024-03-09T16:40:00",31.81,273,179,0.13,5.89,null,7.61,5.81,16], [312503,"2024-03-09T16:50:00",31.81,276,181,0.13,5.92,null,7.62,6.03,14.91], [312504,"2024-03-09T17:00:00",31.81,272,176,0.13,5.89,null,7.61,6.26,16.01], [312505,"2024-03-09T17:10:00",31.8,274,179,0.13,5.8,null,7.6,6.03,17.29], [312506,"2024-03-09T17:20:00",31.7976,274,180,0.129216,5.76725,null,7.59313,null,17.3128], [312507,"2024-03-09T17:30:00",31.78,272,178,0.13,5.89,null,7.61,null,16.16], [312508,"2024-03-09T17:40:00",31.77,273,179,0.13,5.84,null,7.6,null,16.44], [312509,"2024-03-09T17:50:00",31.76,273,179,0.13,5.78,null,7.6,null,15.81], [312510,"2024-03-09T18:00:00",31.74,274,179,0.13,5.83,null,7.6,null,15.16], [312511,"2024-03-09T18:10:00",31.71,274,179,0.13,5.84,null,7.61,null,14.76], [312512,"2024-03-09T18:20:00",31.71,274,179,0.13,5.76,null,7.6,null,15.67], [312513,"2024-03-09T18:30:00",31.7,275,180,0.13,5.75,null,7.59,null,17.07], [312514,"2024-03-09T18:40:00",31.68,274,179,0.13,5.69,null,7.58,null,15.73], [312515,"2024-03-09T18:50:00",31.66,274,179,0.13,5.66,null,7.57,null,16.03], [312516,"2024-03-09T19:00:00",31.65,273,179,0.13,5.64,null,7.57,null,15.66], [312517,"2024-03-09T19:10:00",31.64,274,179,0.13,5.61,null,7.56,null,15.8], [312518,"2024-03-09T19:20:00",31.64,274,179,0.13,5.59,null,7.56,null,15.51], [312519,"2024-03-09T19:30:00",31.61,273,179,0.13,5.57,null,7.56,null,16.52], [312520,"2024-03-09T19:40:00",31.6,273,179,0.13,5.55,null,7.55,5.03,16.08], [312521,"2024-03-09T19:50:00",31.58,273,179,0.13,5.55,null,7.56,4.47,16.58], [312522,"2024-03-09T20:00:00",31.57,274,179,0.13,5.56,null,7.56,4.83,16.86], [312523,"2024-03-09T20:10:00",31.56,274,178,0.13,5.56,null,7.56,4.68,16.2], [312524,"2024-03-09T20:20:00",31.56,274,179,0.13,5.56,null,7.56,4.31,15.99], [312525,"2024-03-09T20:30:00",31.48,273,179,0.13,5.52,null,7.55,4.57,16.81], [312526,"2024-03-09T20:40:00",31.5,273,179,0.13,5.59,null,7.57,4.45,17.18], [312527,"2024-03-09T20:50:00",31.4967,274,179,0.128718,5.58228,null,7.57043,4.44679,17.296], [312528,"2024-03-09T21:00:00",31.51,271,177,0.13,5.61,null,7.57,4.45,17.07], [312529,"2024-03-09T21:10:00",31.46,274,179,0.13,5.63,null,7.57,4.49,15.58], [312530,"2024-03-09T21:20:00",31.45,273,179,0.13,5.61,null,7.57,4.15,15.16], [312531,"2024-03-09T21:30:00",31.47,274,179,0.13,5.64,null,7.58,4.12,15.76], [312532,"2024-03-09T21:40:00",31.43,273,179,0.13,5.62,null,7.58,4.09,16.59], [312533,"2024-03-09T21:50:00",31.4317,275,179,0.128906,5.67394,null,7.58933,4.08666,16.0339], [312534,"2024-03-09T22:00:00",31.38,274,179,0.13,5.61,null,7.57,3.98,17.3], [312535,"2024-03-09T22:10:00",31.38,274,179,0.13,5.59,null,7.57,4,17.58], [312536,"2024-03-09T22:20:00",31.36,274,179,0.13,5.54,null,7.56,4.32,18.07], [312537,"2024-03-09T22:30:00",31.38,274,179,0.13,5.57,null,7.57,4.22,18.35], [312538,"2024-03-09T22:40:00",31.37,274,179,0.13,5.63,null,7.58,4.49,17.9], [312539,"2024-03-09T22:50:00",31.37,274,179,0.13,5.65,null,7.59,4.38,18.05], [312540,"2024-03-09T23:00:00",31.34,275,180,0.13,5.61,null,7.58,4.29,17.78], [312541,"2024-03-09T23:10:00",31.34,275,180,0.13,5.61,null,7.58,4.29,18.31], [312542,"2024-03-09T23:20:00",31.32,275,180,0.13,5.57,null,7.58,3.95,17.72], [312543,"2024-03-09T23:30:00",31.32,274,179,0.13,5.51,null,7.57,4.02,17.78], [312544,"2024-03-09T23:40:00",31.31,276,180,0.13,5.54,null,7.57,4.07,16.86], [312545,"2024-03-09T23:50:00",31.31,276,181,0.13,5.5,null,7.56,3.88,16.97], [312546,"2024-03-10T00:00:00",31.31,277,181,0.13,5.49,null,7.57,4.11,16.62], [312547,"2024-03-10T00:10:00",31.31,277,181,0.13,5.48,null,7.56,3.86,17.83], [312548,"2024-03-10T00:20:00",31.31,277,181,0.13,5.45,null,7.56,3.61,17.33], [312549,"2024-03-10T00:30:00",31.28,277,181,0.13,5.42,null,7.55,3.87,17.85], [312550,"2024-03-10T00:40:00",31.3,277,181,0.13,5.36,null,7.54,3.98,17.12], [312551,"2024-03-10T00:50:00",31.28,277,181,0.13,5.37,null,7.54,3.7,16.28], [312552,"2024-03-10T01:00:00",31.25,276,181,0.13,5.36,null,7.54,3.61,17.22], [312553,"2024-03-10T01:10:00",31.24,278,181,0.13,5.38,null,7.54,3.76,15.88], [312554,"2024-03-10T01:20:00",31.24,278,182,0.13,5.35,null,7.54,3.66,16.82], [312555,"2024-03-10T01:30:00",31.23,278,182,0.13,5.37,null,7.54,3.63,16.98], [312556,"2024-03-10T01:40:00",31.2,278,182,0.13,5.34,null,7.53,3.62,16.96], [312557,"2024-03-10T01:50:00",31.2,278,182,0.13,5.35,null,7.53,4.11,16.53], [312558,"2024-03-10T02:00:00",null,null,null,null,null,null,null,null,null], [312559,"2024-03-10T02:10:00",null,null,null,null,null,null,null,null,null], [312560,"2024-03-10T02:20:00",null,null,null,null,null,null,null,null,null], [312561,"2024-03-10T02:30:00",null,null,null,null,null,null,null,null,null], [312562,"2024-03-10T02:40:00",null,null,null,null,null,null,null,null,null], [312563,"2024-03-10T02:50:00",null,null,null,null,null,null,null,null,null], [312564,"2024-03-10T03:00:00",null,null,null,null,null,null,null,null,null], [312565,"2024-03-10T03:10:00",null,null,null,null,null,null,null,null,null], [312566,"2024-03-10T03:20:00",null,null,null,null,null,null,null,null,null], [312567,"2024-03-10T03:30:00",null,null,null,null,null,null,null,null,null], [312568,"2024-03-10T03:40:00",null,null,null,null,null,null,null,null,null], [312569,"2024-03-10T03:50:00",null,null,null,null,null,null,null,null,null], [312570,"2024-03-10T04:00:00",null,null,null,null,null,null,null,null,null], [312571,"2024-03-10T04:10:00",null,null,null,null,null,null,null,null,null], [312572,"2024-03-10T04:20:00",null,null,null,null,null,null,null,null,null], [312573,"2024-03-10T04:30:00",null,null,null,null,null,null,null,null,null], [312574,"2024-03-10T04:40:00",null,null,null,null,null,null,null,null,null], [312575,"2024-03-10T04:50:00",null,null,null,null,null,null,null,null,null], [312576,"2024-03-10T05:00:00",null,null,null,null,null,null,null,null,null], [312577,"2024-03-10T05:10:00",null,null,null,null,null,null,null,null,null], [312578,"2024-03-10T05:20:00",null,null,null,null,null,null,null,null,null], [312579,"2024-03-10T05:30:00",null,null,null,null,null,null,null,null,null], [312580,"2024-03-10T05:40:00",null,null,null,null,null,null,null,null,null], [312581,"2024-03-10T05:50:00",null,null,null,null,null,null,null,null,null], [312582,"2024-03-10T06:00:00",null,null,null,null,null,null,null,null,null], [312583,"2024-03-10T06:10:00",31.08,279,183,0.13,5.32,null,7.56,4.03,15.88], [312584,"2024-03-10T06:20:00",31.12,279,183,0.13,5.36,null,7.57,4.56,15.97], [312585,"2024-03-10T06:30:00",31.1,279,182,0.13,5.35,null,7.57,4.23,24.61], [312586,"2024-03-10T06:40:00",31.0704,280,182,0.131463,5.34941,null,7.56245,4.00382,16.1043], [312587,"2024-03-10T06:50:00",31.07,279,182,0.13,5.34,null,7.56,4.43,15.85], [312588,"2024-03-10T07:00:00",31.07,279,182,0.13,5.35,null,7.56,4.21,15.19], [312589,"2024-03-10T07:10:00",31.09,279,182,0.13,5.35,null,7.55,3.89,14.91], [312590,"2024-03-10T07:20:00",31.06,279,182,0.13,5.34,null,7.55,4.03,14.48], [312591,"2024-03-10T07:30:00",31.05,278,182,0.13,5.34,null,7.55,4.08,14.69], [312592,"2024-03-10T07:40:00",31.07,279,182,0.13,5.35,null,7.55,3.84,14.53], [312593,"2024-03-10T07:50:00",31.08,279,182,0.13,5.37,null,7.54,3.68,16.1], [312594,"2024-03-10T08:00:00",31.09,279,182,0.13,5.38,null,7.55,4.7,14.59], [312595,"2024-03-10T08:10:00",31.11,282,182,0.13,5.39,null,7.55,4.24,14.75], [312596,"2024-03-10T08:20:00",31.13,277,182,0.13,5.39,null,7.55,4.12,14.85], [312597,"2024-03-10T08:30:00",31.13,278,182,0.13,5.4,null,7.55,4.02,15.36], [312598,"2024-03-10T08:40:00",31.14,277,182,0.13,5.38,null,7.55,5.85,15.04], [312599,"2024-03-10T08:50:00",31.13,279,182,0.13,5.39,null,7.55,3.97,14.36], [312600,"2024-03-10T09:00:00",31.13,277,181,0.13,5.4,null,7.54,4.4,13.24], [312601,"2024-03-10T09:10:00",31.17,278,182,0.13,5.39,null,7.55,4.74,14.88], [312602,"2024-03-10T09:20:00",31.18,279,182,0.13,5.41,null,7.55,4.26,14.6], [312603,"2024-03-10T09:30:00",31.19,278,183,0.13,5.4,null,7.54,3.93,15.9], [312604,"2024-03-10T09:40:00",31.21,278,183,0.13,5.42,null,7.54,3.82,14.99], [312605,"2024-03-10T09:50:00",31.24,279,183,0.13,5.43,null,7.55,3.88,14.38], [312606,"2024-03-10T10:00:00",31.27,279,182,0.13,5.46,null,7.55,4.3,15.42], [312607,"2024-03-10T10:10:00",31.2899,281,183,0.131768,5.45035,null,7.55183,3.83719,15.5265], [312608,"2024-03-10T10:20:00",31.33,280,183,0.13,5.47,null,7.55,3.46,15.55], [312609,"2024-03-10T10:30:00",31.34,279,183,0.13,5.46,null,7.55,3.88,16.19], [312610,"2024-03-10T10:40:00",31.37,280,183,0.13,5.48,null,7.55,4.02,15.33], [312611,"2024-03-10T10:50:00",31.39,280,183,0.13,5.47,null,7.55,4.45,15.32], [312612,"2024-03-10T11:00:00",31.41,280,183,0.13,5.45,null,7.55,3.87,15.19], [312613,"2024-03-10T11:10:00",31.43,279,183,0.13,5.49,null,7.55,4.31,15.34], [312614,"2024-03-10T11:20:00",31.48,280,182,0.13,5.5,null,7.56,4.24,15.2], [312615,"2024-03-10T11:30:00",31.48,280,183,0.13,5.47,null,7.55,4.12,15.69], [312616,"2024-03-10T11:40:00",31.5,280,183,0.13,5.47,null,7.55,4.59,15.33], [312617,"2024-03-10T11:50:00",31.52,280,183,0.13,5.47,null,7.55,4.13,15.65], [312618,"2024-03-10T12:00:00",31.53,281,184,0.13,5.47,null,7.55,3.83,15.54], [312619,"2024-03-10T12:10:00",31.55,280,183,0.13,5.45,null,7.55,4.09,16.11], [312620,"2024-03-10T12:20:00",31.57,280,183,0.13,5.51,null,7.56,4.58,15.56], [312621,"2024-03-10T12:30:00",31.63,280,183,0.13,5.51,null,7.56,3.88,16.25], [312622,"2024-03-10T12:40:00",31.69,280,183,0.13,5.54,null,7.57,4.55,15.38], [312623,"2024-03-10T12:50:00",31.73,280,183,0.13,5.77,null,7.6,4.51,15.99], [312624,"2024-03-10T13:00:00",31.76,281,183,0.13,5.87,null,7.61,4.34,16.7], [312625,"2024-03-10T13:10:00",31.74,281,183,0.13,5.67,null,7.57,3.7,17.08], [312626,"2024-03-10T13:20:00",31.81,280,183,0.13,5.68,null,7.58,4.11,15.04], [312627,"2024-03-10T13:30:00",31.82,280,183,0.13,5.69,null,7.59,4.1,15.93], [312628,"2024-03-10T13:40:00",31.84,279,183,0.13,5.69,null,7.59,4.29,15.72], [312629,"2024-03-10T13:50:00",31.88,280,183,0.13,5.68,null,7.59,3.91,16.1], [312630,"2024-03-10T14:00:00",31.83,279,183,0.13,5.6,null,7.56,3.89,16.14], [312631,"2024-03-10T14:10:00",31.94,280,183,0.13,5.62,null,7.56,4.31,15.63], [312632,"2024-03-10T14:20:00",31.91,280,183,0.13,5.62,null,7.56,4.22,16.11], [312633,"2024-03-10T14:30:00",31.95,280,184,0.13,5.66,null,7.57,4.18,15.68], [312634,"2024-03-10T14:40:00",32,285,185,0.13,5.72,null,7.58,3.92,16.07], [312635,"2024-03-10T14:50:00",32.04,278,182,0.13,5.79,null,7.59,4.28,15.12], [312636,"2024-03-10T15:00:00",32.09,279,182,0.13,5.84,null,7.6,4.88,14.43], [312637,"2024-03-10T15:10:00",32.13,280,180,0.13,5.92,null,7.62,4.68,14.16], [312638,"2024-03-10T15:20:00",31.8,279,183,0.13,5.6,null,7.55,3.28,15.99], [312639,"2024-03-10T15:30:00",31.95,280,183,0.13,5.85,null,7.62,3.82,16.04], [312640,"2024-03-10T15:40:00",31.98,278,183,0.13,5.82,null,7.61,4.16,15.52], [312641,"2024-03-10T15:50:00",31.98,279,183,0.13,5.78,null,7.6,4.04,14.72], [312642,"2024-03-10T16:00:00",31.96,279,182,0.13,5.73,null,7.58,3.78,15.6], [312643,"2024-03-10T16:10:00",31.95,280,183,0.13,5.78,null,7.6,4.03,14.89], [312644,"2024-03-10T16:20:00",31.9524,281,183,0.131841,5.64796,null,7.59501,4.03012,16.4632], [312645,"2024-03-10T16:30:00",31.92,281,183,0.13,5.79,null,7.6,4.65,15.45], [312646,"2024-03-10T16:40:00",31.95,280,184,0.13,5.83,null,7.61,4.26,15.19], [312647,"2024-03-10T16:50:00",31.92,281,184,0.13,5.84,null,7.6,4.16,15.86], [312648,"2024-03-10T17:00:00",31.87,278,184,0.13,5.74,null,7.59,4.63,17.91], [312649,"2024-03-10T17:10:00",31.79,282,184,0.13,5.61,null,7.57,4.17,24.8], [312650,"2024-03-10T17:20:00",31.77,279,184,0.13,5.56,null,7.57,4.12,17.6], [312651,"2024-03-10T17:30:00",31.74,280,183,0.13,5.51,null,7.56,5.08,17.39], [312652,"2024-03-10T17:40:00",31.7,280,183,0.13,5.62,null,7.58,4.58,16.51], [312653,"2024-03-10T17:50:00",31.67,280,183,0.13,5.55,null,7.57,4.39,16.85], [312654,"2024-03-10T18:00:00",31.68,280,183,0.13,5.52,null,7.57,3.88,16.72], [312655,"2024-03-10T18:10:00",31.66,280,182,0.13,5.49,null,7.56,4.55,16.48], [312656,"2024-03-10T18:20:00",31.64,280,184,0.13,5.52,null,7.57,4.21,16.25], [312657,"2024-03-10T18:30:00",31.62,281,184,0.13,5.45,null,7.56,4.05,16.75], [312658,"2024-03-10T18:40:00",31.59,281,185,0.13,5.4,null,7.55,4.49,18.05], [312659,"2024-03-10T18:50:00",31.58,281,184,0.13,5.35,null,7.54,4.36,17.7], [312660,"2024-03-10T19:00:00",31.57,281,185,0.13,5.3,null,7.53,4.33,17.81], [312661,"2024-03-10T19:10:00",31.55,281,184,0.13,5.3,null,7.52,4.09,17.7], [312662,"2024-03-10T19:20:00",31.53,282,184,0.13,5.28,null,7.52,4.1,18.52], [312663,"2024-03-10T19:30:00",31.53,282,183,0.13,5.28,null,7.52,3.86,18.56], [312664,"2024-03-10T19:40:00",31.51,281,184,0.13,5.28,null,7.52,3.98,18.77], [312665,"2024-03-10T19:50:00",31.49,281,184,0.13,5.28,null,7.52,3.92,18.83], [312666,"2024-03-10T20:00:00",31.5,281,184,0.13,5.34,null,7.54,4.06,18.93], [312667,"2024-03-10T20:10:00",31.48,280,184,0.13,5.31,null,7.52,3.98,17.27], [312668,"2024-03-10T20:20:00",31.5015,283,184,0.132722,5.35641,null,7.53567,3.98199,18.4302], [312669,"2024-03-10T20:30:00",31.47,280,184,0.13,5.34,null,7.53,3.77,17.2], [312670,"2024-03-10T20:40:00",31.48,280,183,0.13,5.34,null,7.53,3.85,17.54], [312671,"2024-03-10T20:50:00",31.48,281,184,0.13,5.35,null,7.54,3.81,18.16], [312672,"2024-03-10T21:00:00",31.46,281,184,0.13,5.34,null,7.54,3.69,16.41], [312673,"2024-03-10T21:10:00",31.46,281,184,0.13,5.36,null,7.54,4.02,17.5], [312674,"2024-03-10T21:20:00",31.46,281,184,0.13,5.34,null,7.54,4.11,16.99], [312675,"2024-03-10T21:30:00",31.44,280,184,0.13,5.38,null,7.55,3.95,16.54], [312676,"2024-03-10T21:40:00",31.44,281,184,0.13,5.41,null,7.55,3.99,21.71], [312677,"2024-03-10T21:50:00",31.47,280,184,0.13,5.44,null,7.56,4.06,17.06], [312678,"2024-03-10T22:00:00",31.45,280,184,0.13,5.43,null,7.56,3.82,15.74], [312679,"2024-03-10T22:10:00",31.42,280,184,0.13,5.46,null,7.55,3.75,15.81], [312680,"2024-03-10T22:20:00",31.41,280,183,0.13,5.46,null,7.56,3.81,16.49], [312681,"2024-03-10T22:30:00",31.4,281,184,0.13,5.45,null,7.56,3.9,17.92], [312682,"2024-03-10T22:40:00",31.36,282,184,0.13,5.4,null,7.54,3.78,18.03], [312683,"2024-03-10T22:50:00",31.37,281,184,0.13,5.42,null,7.55,3.83,16.65], [312684,"2024-03-10T23:00:00",31.33,282,184,0.13,5.45,null,7.55,3.73,17.78], [312685,"2024-03-10T23:10:00",31.33,281,184,0.13,5.45,null,7.55,3.68,16.27], [312686,"2024-03-10T23:20:00",31.3,281,184,0.13,5.42,null,7.55,3.77,16.06], [312687,"2024-03-10T23:30:00",31.29,282,184,0.13,5.44,null,7.55,3.67,16.99], [312688,"2024-03-10T23:40:00",31.29,282,184,0.13,5.44,null,7.55,3.84,17.14], [312689,"2024-03-10T23:50:00",31.28,284,186,0.13,5.45,null,7.55,3.58,16.13], [312690,"2024-03-11T00:00:00",31.25,283,185,0.13,5.45,null,7.56,3.77,16.14], [312691,"2024-03-11T00:10:00",31.26,283,185,0.13,5.44,null,7.56,3.53,17.13], [312692,"2024-03-11T00:20:00",31.26,283,185,0.13,5.42,null,7.55,3.74,16.52], [312693,"2024-03-11T00:30:00",31.2706,284,185,0.133527,5.418,null,7.54794,3.74483,16.8236], [312694,"2024-03-11T00:40:00",31.22,283,185,0.13,5.37,null,7.54,3.62,16.73], [312695,"2024-03-11T00:50:00",31.27,283,186,0.13,5.38,null,7.54,3.77,16.78], [312696,"2024-03-11T01:00:00",31.29,284,185,0.13,5.37,null,7.55,3.67,15.7], [312697,"2024-03-11T01:10:00",31.28,284,185,0.13,5.35,null,7.54,3.55,17.15], [312698,"2024-03-11T01:20:00",31.29,284,185,0.13,5.33,null,7.54,3.9,16.76], [312699,"2024-03-11T01:30:00",31.2938,285,185,0.133734,5.31026,null,7.5394,3.89872,16.6244], [312700,"2024-03-11T01:40:00",31.25,284,186,0.13,5.28,null,7.54,3.76,18.07], [312701,"2024-03-11T01:50:00",31.29,284,185,0.13,5.29,null,7.53,3.76,16.37], [312702,"2024-03-11T02:00:00",31.29,284,186,0.13,5.25,null,7.53,3.79,16.06], [312703,"2024-03-11T02:10:00",31.3,284,186,0.13,5.27,null,7.53,3.6,15.92], [312704,"2024-03-11T02:20:00",31.24,285,186,0.13,5.24,null,7.52,3.58,18.81], [312705,"2024-03-11T02:30:00",31.29,284,186,0.13,5.26,null,7.53,3.63,16.9], [312706,"2024-03-11T02:40:00",31.24,285,186,0.13,5.22,null,7.52,3.63,16.43], [312707,"2024-03-11T02:50:00",31.27,285,186,0.13,5.24,null,7.53,3.88,16.41], [312708,"2024-03-11T03:00:00",null,null,null,null,null,null,null,null,null], [312709,"2024-03-11T03:10:00",null,null,null,null,null,null,null,null,null], [312710,"2024-03-11T03:20:00",null,null,null,null,null,null,null,null,null], [312711,"2024-03-11T03:30:00",null,null,null,null,null,null,null,null,null], [312712,"2024-03-11T03:40:00",null,null,null,null,null,null,null,null,null], [312713,"2024-03-11T03:50:00",null,null,null,null,null,null,null,null,null], [312714,"2024-03-11T04:00:00",null,null,null,null,null,null,null,null,null], [312715,"2024-03-11T04:10:00",null,null,null,null,null,null,null,null,null], [312716,"2024-03-11T04:20:00",null,null,null,null,null,null,null,null,null], [312717,"2024-03-11T04:30:00",null,null,null,null,null,null,null,null,null], [312718,"2024-03-11T04:40:00",null,null,null,null,null,null,null,null,null], [312719,"2024-03-11T04:50:00",null,null,null,null,null,null,null,null,null], [312720,"2024-03-11T05:00:00",null,null,null,null,null,null,null,null,null], [312721,"2024-03-11T05:10:00",null,null,null,null,null,null,null,null,null], [312722,"2024-03-11T05:20:00",null,null,null,null,null,null,null,null,null], [312723,"2024-03-11T05:30:00",null,null,null,null,null,null,null,null,null], [312724,"2024-03-11T05:40:00",null,null,null,null,null,null,null,null,null], [312725,"2024-03-11T05:50:00",null,null,null,null,null,null,null,null,null], [312726,"2024-03-11T06:00:00",null,null,null,null,null,null,null,null,null], [312727,"2024-03-11T06:10:00",null,null,null,null,null,null,null,null,null], [312728,"2024-03-11T06:20:00",null,null,null,null,null,null,null,null,null], [312729,"2024-03-11T06:30:00",null,null,null,null,null,null,null,null,null], [312730,"2024-03-11T06:40:00",null,null,null,null,null,null,null,null,null], [312731,"2024-03-11T06:50:00",null,null,null,null,null,null,null,null,null], [312732,"2024-03-11T07:00:00",null,null,null,null,null,null,null,null,null], [312733,"2024-03-11T07:10:00",31.19,274,179,0.13,5.18,null,7.54,3.69,15.73], [312734,"2024-03-11T07:20:00",31.21,273,179,0.13,5.17,null,7.54,3.36,16.24], [312735,"2024-03-11T07:30:00",31.18,273,178,0.13,5.17,null,7.53,3.3,16.25], [312736,"2024-03-11T07:40:00",31.17,273,179,0.13,5.18,null,7.53,3.32,16.61], [312737,"2024-03-11T07:50:00",31.2,270,177,0.13,5.21,null,7.53,3.38,15.77], [312738,"2024-03-11T08:00:00",31.2,271,177,0.13,5.21,null,7.53,3.89,15.6], [312739,"2024-03-11T08:10:00",31.21,271,177,0.13,5.23,null,7.53,3.56,15.79], [312740,"2024-03-11T08:20:00",31.22,272,177,0.13,5.23,null,7.53,3.31,17.39], [312741,"2024-03-11T08:30:00",31.25,273,178,0.13,5.24,null,7.53,3.49,16.14], [312742,"2024-03-11T08:40:00",31.28,274,180,0.13,5.26,null,7.53,3.71,16.2], [312743,"2024-03-11T08:50:00",31.28,273,178,0.13,5.25,null,7.53,3.98,15.46], [312744,"2024-03-11T09:00:00",31.289,275,179,0.129064,5.29906,null,7.53463,3.93922,16.2066], [312745,"2024-03-11T09:10:00",31.32,273,179,0.13,5.28,null,7.53,3.83,16.44], [312746,"2024-03-11T09:20:00",31.34,275,179,0.13,5.29,null,7.53,3.6,15.7], [312747,"2024-03-11T09:30:00",31.37,274,180,0.13,5.31,null,7.53,4.13,15.58], [312748,"2024-03-11T09:40:00",31.4,274,179,0.13,5.31,null,7.54,3.83,16.1], [312749,"2024-03-11T09:50:00",31.42,275,180,0.13,5.31,null,7.53,3.85,15.09], [312750,"2024-03-11T10:00:00",31.43,279,181,0.13,5.3,null,7.53,3.95,15.76], [312751,"2024-03-11T10:10:00",31.44,276,181,0.13,5.29,null,7.53,4.08,15.7], [312752,"2024-03-11T10:20:00",31.47,276,180,0.13,5.3,null,7.53,4.01,15.49], [312753,"2024-03-11T10:30:00",31.5,276,181,0.13,5.34,null,7.53,4.58,15.45], [312754,"2024-03-11T10:40:00",31.49,277,181,0.13,5.32,null,7.53,4.27,15.19], [312755,"2024-03-11T10:50:00",31.5,278,181,0.13,5.32,null,7.53,4.18,15.43], [312756,"2024-03-11T11:00:00",31.49,277,181,0.13,5.27,null,7.52,4.47,16.33], [312757,"2024-03-11T11:10:00",31.49,277,182,0.13,5.27,null,7.52,3.88,16.43], [312758,"2024-03-11T11:20:00",31.5,278,182,0.13,5.24,null,7.51,4.65,16.33], [312759,"2024-03-11T11:30:00",31.48,278,182,0.13,5.25,null,7.52,3.91,16.24], [312760,"2024-03-11T11:40:00",31.48,279,182,0.13,5.22,null,7.51,4.08,16.09], [312761,"2024-03-11T11:50:00",31.47,278,182,0.13,5.22,null,7.51,3.83,17.33], [312762,"2024-03-11T12:00:00",31.47,278,182,0.13,5.23,null,7.5,3.87,16.81], [312763,"2024-03-11T12:10:00",31.47,279,182,0.13,5.22,null,7.51,3.87,15.91], [312764,"2024-03-11T12:20:00",31.47,279,183,0.13,5.19,null,7.5,3.84,17.13], [312765,"2024-03-11T12:30:00",31.46,280,183,0.13,5.19,null,7.51,3.93,18.1], [312766,"2024-03-11T12:40:00",31.47,281,184,0.13,5.18,null,7.51,3.93,16.45], [312767,"2024-03-11T12:50:00",31.48,280,182,0.13,5.11,null,7.5,3.12,16.76], [312768,"2024-03-11T13:00:00",31.49,280,183,0.13,5.22,null,7.52,3.68,17.31], [312769,"2024-03-11T13:10:00",31.51,280,183,0.13,5.24,null,7.51,3.62,19.36], [312770,"2024-03-11T13:20:00",31.52,276,182,0.13,5.24,null,7.5,3.64,null], [312771,"2024-03-11T13:30:00",31.55,281,184,0.13,5.3,null,7.52,3.9,null], [312772,"2024-03-11T13:40:00",31.58,279,183,0.13,5.27,null,7.51,3.65,null], [312773,"2024-03-11T13:50:00",31.66,282,184,0.13,5.27,null,7.51,3.5,16.87], [312774,"2024-03-11T14:00:00",31.74,281,184,0.13,5.26,null,7.52,3.57,16.78], [312775,"2024-03-11T14:10:00",31.7423,282,184,0.132735,5.29276,null,7.50567,3.57006,17.7277], [312776,"2024-03-11T14:20:00",31.82,281,184,0.13,5.4,null,7.53,4.38,18.35], [312777,"2024-03-11T14:30:00",31.93,281,184,0.13,5.5,null,7.55,4.24,16.43], [312778,"2024-03-11T14:40:00",31.77,281,184,0.13,5.38,null,7.51,3.93,17.12], [312779,"2024-03-11T14:50:00",31.79,281,184,0.13,5.4,null,7.53,4.14,17.13], [312780,"2024-03-11T15:00:00",31.79,281,184,0.13,5.43,null,7.54,3.97,17.38], [312781,"2024-03-11T15:10:00",31.79,281,184,0.13,5.42,null,7.53,4.07,17.79], [312782,"2024-03-11T15:20:00",31.77,280,184,0.13,5.39,null,7.53,3.78,17.27], [312783,"2024-03-11T15:30:00",31.97,282,184,0.13,5.57,null,7.56,4.69,17.18], [312784,"2024-03-11T15:40:00",31.98,281,184,0.13,5.54,null,7.55,4.38,16.59], [312785,"2024-03-11T15:50:00",31.88,282,184,0.13,5.47,null,7.53,3.95,17.52], [312786,"2024-03-11T16:00:00",31.89,281,184,0.13,5.51,null,7.55,4.08,17.67], [312787,"2024-03-11T16:10:00",31.84,281,184,0.13,5.46,null,7.54,3.89,19], [312788,"2024-03-11T16:20:00",31.87,281,183,0.13,5.5,null,7.55,4.52,16.96], [312789,"2024-03-11T16:30:00",31.77,288,187,0.14,5.4,null,7.53,3.89,18.33], [312790,"2024-03-11T16:40:00",31.74,283,184,0.13,5.34,null,7.52,3.74,18.52], [312791,"2024-03-11T16:50:00",31.71,283,185,0.13,5.3,null,7.52,3.89,19.11], [312792,"2024-03-11T17:00:00",31.72,281,183,0.13,5.35,null,7.54,3.97,18.91], [312793,"2024-03-11T17:10:00",31.71,283,184,0.13,5.34,null,7.53,4.06,18.94], [312794,"2024-03-11T20:00:00",31.47,280,184,0.13,5.12,null,7.5,3.83,19.4], [312795,"2024-03-11T20:10:00",31.47,280,183,0.13,5.12,null,7.49,3.88,18.59], [312796,"2024-03-11T20:30:00",31.45,281,185,0.13,5.12,null,7.5,3.83,19.11], [312797,"2024-03-11T20:40:00",31.42,280,183,0.13,5.12,null,7.5,3.75,18.5], [312798,"2024-03-11T20:50:00",31.43,280,184,0.13,5.09,null,7.49,3.72,18.58], [312799,"2024-03-11T21:00:00",31.42,284,185,0.13,5.08,null,7.48,3.81,17.6], [312800,"2024-03-11T21:10:00",31.44,282,184,0.13,5.13,null,7.5,4.17,18.26], [312801,"2024-03-11T21:20:00",31.42,282,184,0.13,5.11,null,7.5,3.65,18.04], [312802,"2024-03-11T21:30:00",31.41,282,184,0.13,5.12,null,7.5,3.94,17.77], [312803,"2024-03-11T21:40:00",31.43,282,185,0.13,5.14,null,7.5,3.95,17.35], [312804,"2024-03-11T21:50:00",31.42,282,183,0.13,5.16,null,7.51,3.89,17.29], [312805,"2024-03-11T22:00:00",31.42,281,184,0.13,5.12,null,7.5,3.84,16.87], [312806,"2024-03-11T22:10:00",31.39,283,185,0.13,5.13,null,7.5,4.04,17.55], [312807,"2024-03-11T22:20:00",31.42,284,185,0.13,5.17,null,7.51,4,16.8], [312808,"2024-03-11T22:30:00",31.4,284,186,0.13,5.18,null,7.51,3.83,16.52], [312809,"2024-03-11T22:40:00",31.41,283,186,0.13,5.17,null,7.51,3.86,15.78], [312810,"2024-03-11T22:50:00",31.38,284,186,0.13,5.15,null,7.5,3.29,16.08], [312811,"2024-03-11T23:00:00",31.38,285,186,0.13,5.15,null,7.51,3.98,15.5], [312812,"2024-03-11T23:10:00",31.37,285,187,0.13,5.21,null,7.51,3.81,16.24], [312813,"2024-03-11T23:20:00",31.4,284,186,0.13,5.25,null,7.53,4.05,15.51], [312814,"2024-03-11T23:30:00",31.35,284,186,0.13,5.15,null,7.5,3.87,19.07], [312815,"2024-03-11T23:40:00",31.41,284,185,0.13,5.28,null,7.52,4.01,15.67], [312816,"2024-03-11T23:50:00",31.39,285,186,0.13,5.21,null,7.5,4.01,15.61], [312817,"2024-03-12T00:00:00",31.37,285,186,0.13,5.16,null,7.5,3.91,16.9], [312818,"2024-03-12T00:10:00",31.38,285,186,0.13,5.18,null,7.51,3.97,16.28], [312819,"2024-03-12T00:20:00",31.36,285,186,0.13,5.16,null,7.49,3.92,16.16], [312820,"2024-03-12T00:30:00",31.35,285,186,0.13,5.13,null,7.49,3.86,15.89], [312821,"2024-03-12T00:40:00",31.3,285,187,0.13,5.08,null,7.48,3.91,17.65], [312822,"2024-03-12T00:50:00",31.32,285,187,0.13,5.13,null,7.5,3.74,18.27], [312823,"2024-03-12T01:00:00",31.32,284,186,0.13,5.13,null,7.49,3.96,18.66], [312824,"2024-03-12T01:10:00",31.31,285,187,0.13,5.1,null,7.5,3.79,16.25], [312825,"2024-03-12T01:20:00",31.3,285,186,0.13,5.09,null,7.49,3.54,16.02], [312826,"2024-03-12T01:30:00",31.29,285,186,0.13,5.1,null,7.49,3.74,15.7], [312827,"2024-03-12T01:40:00",31.27,284,185,0.13,5.1,null,7.49,3.7,15.86], [312828,"2024-03-12T01:50:00",31.27,285,186,0.13,5.09,null,7.49,3.74,15.54], [312829,"2024-03-12T02:00:00",31.26,283,185,0.13,5.08,null,7.49,3.61,16.03], [312830,"2024-03-12T02:10:00",31.25,283,185,0.13,5.06,null,7.49,3.71,16.1], [312831,"2024-03-12T02:20:00",31.23,283,185,0.13,5.05,null,7.49,3.74,15.74], [312832,"2024-03-12T02:30:00",31.26,283,185,0.13,5.05,null,7.49,3.63,15.97], [312833,"2024-03-12T02:40:00",31.23,282,185,0.13,5.04,null,7.49,3.79,16.27], [312834,"2024-03-12T02:50:00",31.24,282,184,0.13,5.04,null,7.49,3.67,16.23], [312835,"2024-03-12T03:00:00",31.24,282,184,0.13,5.02,null,7.49,3.68,15.99], [312836,"2024-03-12T03:10:00",31.24,282,185,0.13,5,null,7.49,3.3,16.12], [312837,"2024-03-12T03:20:00",31.24,281,184,0.13,5.02,null,7.49,3.38,16.34], [312838,"2024-03-12T03:30:00",31.24,279,183,0.13,5.01,null,7.49,3.6,15.84], [312839,"2024-03-12T03:40:00",31.25,280,183,0.13,5,null,7.49,3.99,15.36], [312840,"2024-03-12T03:50:00",31.22,281,183,0.13,5.01,null,7.49,3.36,16.12], [312841,"2024-03-12T04:00:00",31.21,280,183,0.13,5,null,7.49,3.3,16.93], [312842,"2024-03-12T04:10:00",31.21,281,184,0.13,4.99,null,7.49,3.65,18.82], [312843,"2024-03-12T04:20:00",31.19,279,182,0.13,4.98,null,7.48,3.36,16.23], [312844,"2024-03-12T04:30:00",31.19,279,182,0.13,4.95,null,7.48,3.37,16.61], [312845,"2024-03-12T04:40:00",31.18,278,182,0.13,4.97,null,7.48,3.1,16.27], [312846,"2024-03-12T04:50:00",31.16,278,182,0.13,4.92,null,7.47,3.18,16.6], [312847,"2024-03-12T05:00:00",31.13,277,181,0.13,4.96,null,7.47,2.95,17.02], [312848,"2024-03-12T05:10:00",31.11,277,181,0.13,4.98,null,7.47,3.34,17.35], [312849,"2024-03-12T05:20:00",31.07,276,180,0.13,4.98,null,7.47,2.92,18.14], [312850,"2024-03-12T05:30:00",31.05,275,180,0.13,4.98,null,7.47,3.37,18.49], [312851,"2024-03-12T05:40:00",null,null,null,null,4.91,null,7.46,2.99,18.19], [312852,"2024-03-12T05:50:00",null,null,null,null,4.84,null,7.45,3.08,17.83], [312853,"2024-03-12T06:00:00",null,null,null,null,4.89,null,7.46,3.15,19.39], [312854,"2024-03-12T06:10:00",null,null,null,null,4.86,null,7.46,2.95,17.99], [312855,"2024-03-12T06:20:00",30.87,270,176,0.13,4.93,null,7.49,2.82,18.59], [312856,"2024-03-12T06:30:00",31.02,271,177,0.13,5.01,null,7.51,3.3,20.31], [312857,"2024-03-12T06:40:00",31.14,268,176,0.13,5.06,null,7.51,3.12,18.58], [312858,"2024-03-12T06:50:00",31.13,269,177,0.13,4.98,null,7.49,3.14,19.36], [312859,"2024-03-12T07:00:00",31.18,267,175,0.13,5.03,null,7.51,3.08,19], [312860,"2024-03-12T07:10:00",31.21,266,175,0.13,5.05,null,7.51,3.07,18.92], [312861,"2024-03-12T07:20:00",31.21,266,174,0.13,5.05,null,7.51,3.29,20.51], [312862,"2024-03-12T07:30:00",31.22,265,172,0.12,5.07,null,7.51,2.96,19.18], [312863,"2024-03-12T07:40:00",31.24,265,173,0.13,5.09,null,7.51,3.17,18.95], [312864,"2024-03-12T07:50:00",31.23,264,172,0.12,5.08,null,7.51,3.27,18.77], [312865,"2024-03-12T08:00:00",31.24,262,171,0.12,5.1,null,7.51,3.07,19.2], [312866,"2024-03-12T08:10:00",31.26,263,172,0.12,5.1,null,7.52,3.28,18.54], [312867,"2024-03-12T08:20:00",31.26,263,172,0.12,5.12,null,7.51,3.2,17.3], [312868,"2024-03-12T08:30:00",31.29,262,172,0.12,5.13,null,7.52,2.97,17.59], [312869,"2024-03-12T08:40:00",31.29,262,172,0.12,5.14,null,7.52,3.35,17.82], [312870,"2024-03-12T08:50:00",31.31,263,171,0.12,5.13,null,7.52,3.22,17.28], [312871,"2024-03-12T09:00:00",31.31,263,172,0.12,5.16,null,7.52,3.3,17.18], [312872,"2024-03-12T09:10:00",31.32,264,172,0.12,5.16,null,7.52,3.09,17.4], [312873,"2024-03-12T09:20:00",31.32,264,173,0.12,5.17,null,7.51,3.22,17.55], [312874,"2024-03-12T09:30:00",31.35,264,173,0.12,5.15,null,7.51,3.35,18.52], [312875,"2024-03-12T09:40:00",31.35,265,173,0.12,5.14,null,7.51,3.64,17.18], [312876,"2024-03-12T09:50:00",31.33,265,173,0.12,5.12,null,7.51,3.85,17.3], [312877,"2024-03-12T10:00:00",31.34,266,174,0.13,5.13,null,7.51,3.61,17.16], [312878,"2024-03-12T10:10:00",31.35,267,174,0.13,5.13,null,7.51,3.7,17.01], [312879,"2024-03-12T10:20:00",31.37,266,174,0.13,5.13,null,7.51,3.71,17.7], [312880,"2024-03-12T10:30:00",31.4,269,176,0.13,5.12,null,7.51,3.57,17.05], [312881,"2024-03-12T10:40:00",31.41,266,174,0.13,5.13,null,7.51,3.32,19.93], [312882,"2024-03-12T10:50:00",31.42,270,176,0.13,5.14,null,7.5,4.21,17.69], [312883,"2024-03-12T11:00:00",31.43,270,176,0.13,5.12,null,7.51,3.49,17.1], [312884,"2024-03-12T11:10:00",31.43,271,176,0.13,5.11,null,7.5,4.27,17.25], [312885,"2024-03-12T11:20:00",31.44,270,176,0.13,5.14,null,7.5,3.88,16.68], [312886,"2024-03-12T11:30:00",31.46,270,177,0.13,5.15,null,7.51,3.65,17.29], [312887,"2024-03-12T11:40:00",31.48,274,179,0.13,5.14,null,7.5,3.55,17.88], [312888,"2024-03-12T11:50:00",31.5,274,180,0.13,5.15,null,7.51,3.49,17.92], [312889,"2024-03-12T12:00:00",31.53,272,178,0.13,5.14,null,7.51,3.95,17.41], [312890,"2024-03-12T12:10:00",31.54,273,178,0.13,5.16,null,7.51,3.54,17.69], [312891,"2024-03-12T12:20:00",31.63,272,178,0.13,5.23,null,7.52,4.11,17.37], [312892,"2024-03-12T12:30:00",31.6,273,179,0.13,5.19,null,7.52,4.19,16.76], [312893,"2024-03-12T12:40:00",31.6,274,179,0.13,5.2,null,7.52,3.56,17.98], [312894,"2024-03-12T12:50:00",31.64,273,178,0.13,5.23,null,7.52,3.87,18.04], [312895,"2024-03-12T13:00:00",31.66,273,178,0.13,5.28,null,7.52,3.59,18.05], [312896,"2024-03-12T13:10:00",31.71,271,178,0.13,5.31,null,7.52,3.52,18.47], [312897,"2024-03-12T13:20:00",31.71,272,176,0.13,5.3,null,7.51,3.52,19.9], [312898,"2024-03-12T13:30:00",31.77,274,179,0.13,5.32,null,7.53,3.73,22.56], [312899,"2024-03-12T13:40:00",31.78,275,181,0.13,5.34,null,7.54,3.55,18.2], [312900,"2024-03-12T13:50:00",31.75,275,180,0.13,5.23,null,7.51,3.51,19.2], [312901,"2024-03-12T14:00:00",31.78,274,180,0.13,5.23,null,7.52,3.32,17.87], [312902,"2024-03-12T14:10:00",31.7814,277,180,0.129895,5.36479,null,7.5428,3.31542,16.8619], [312903,"2024-03-12T14:20:00",31.92,274,178,0.13,5.38,null,7.54,3.77,17.03], [312904,"2024-03-12T14:30:00",31.96,274,180,0.13,5.41,null,7.54,3.83,17.37], [312905,"2024-03-12T14:40:00",31.97,272,180,0.13,5.46,null,7.55,3.89,17.15], [312906,"2024-03-12T14:50:00",31.95,275,180,0.13,5.43,null,7.54,3.87,17.69], [312907,"2024-03-12T15:00:00",32.06,276,180,0.13,5.61,null,7.58,3.98,17.2], [312908,"2024-03-12T15:10:00",32.08,276,180,0.13,5.64,null,7.57,3.99,17.34], [312909,"2024-03-12T15:20:00",32.0818,275,180,0.129873,5.60212,null,7.57025,3.98533,17.9503], [312910,"2024-03-12T15:30:00",32.05,274,179,0.13,5.52,null,7.55,3.92,17.45], [312911,"2024-03-12T15:40:00",32.08,275,181,0.13,5.64,null,7.58,3.97,18.14], [312912,"2024-03-12T15:50:00",32.05,280,181,0.13,5.6,null,7.57,3.94,18.67], [312913,"2024-03-12T16:00:00",32,276,180,0.13,5.59,null,7.56,4.03,20.35], [312914,"2024-03-12T16:10:00",31.99,276,179,0.13,5.52,null,7.56,4.53,19.15], [312915,"2024-03-12T16:20:00",31.98,275,180,0.13,5.43,null,7.54,3.58,19.92], [312916,"2024-03-12T16:30:00",31.97,277,180,0.13,5.39,null,7.53,4.35,23.68], [312917,"2024-03-12T16:40:00",31.89,275,180,0.13,5.29,null,7.52,4.04,19.63], [312918,"2024-03-12T16:50:00",31.86,276,180,0.13,5.3,null,7.52,4.08,20.42], [312919,"2024-03-12T17:00:00",31.82,276,180,0.13,5.22,null,7.51,4.04,19.65], [312920,"2024-03-12T17:10:00",31.79,275,180,0.13,5.17,null,7.49,4,22], [312921,"2024-03-12T17:20:00",31.75,276,180,0.13,5.07,null,7.47,3.82,23.12], [312922,"2024-03-12T17:30:00",31.7,277,181,0.13,5.1,null,7.47,3.87,19.84], [312923,"2024-03-12T17:40:00",31.65,278,182,0.13,5.11,null,7.48,3.78,19.08], [312924,"2024-03-12T17:50:00",31.64,273,179,0.13,5.07,null,7.47,3.65,19.17], [312925,"2024-03-12T18:00:00",31.58,280,180,0.13,5.09,null,7.47,3.86,19.83], [312926,"2024-03-12T18:10:00",31.53,274,178,0.13,5.12,null,7.48,3.88,20.84], [312927,"2024-03-12T18:20:00",31.53,271,178,0.13,5.15,null,7.5,3.63,24.87], [312928,"2024-03-12T18:30:00",31.51,272,177,0.13,5.12,null,7.49,4.11,27.52], [312929,"2024-03-12T18:40:00",31.5,271,177,0.13,5.07,null,7.49,3.95,null], [312930,"2024-03-12T18:50:00",31.51,269,176,0.13,5.16,null,7.51,4.15,null], [312931,"2024-03-12T19:00:00",31.53,266,172,0.13,5.26,null,7.52,3.9,null], [312932,"2024-03-12T19:10:00",31.53,268,177,0.13,5.2,null,7.52,3.79,null], [312933,"2024-03-12T19:20:00",31.51,268,175,0.13,5.19,null,7.51,3.73,null], [312934,"2024-03-12T19:30:00",31.49,267,174,0.13,5.24,null,7.53,3.93,null], [312935,"2024-03-12T19:40:00",31.5,266,173,0.13,5.22,null,7.52,3.59,null], [312936,"2024-03-12T19:50:00",31.46,267,174,0.13,5.17,null,7.51,3.37,null], [312937,"2024-03-12T20:00:00",31.45,267,175,0.13,5.21,null,7.52,3.62,null], [312938,"2024-03-12T20:10:00",31.46,263,172,0.12,5.22,null,7.52,3.47,19.83], [312939,"2024-03-12T20:20:00",31.49,263,172,0.12,5.19,null,7.52,3.39,20.37], [312940,"2024-03-12T20:30:00",31.47,264,173,0.12,5.18,null,7.51,3.59,19.8], [312941,"2024-03-12T20:40:00",31.47,264,173,0.12,5.18,null,7.51,3.37,20], [312942,"2024-03-12T20:50:00",31.45,265,173,0.12,5.17,null,7.5,3.59,19.8], [312943,"2024-03-12T21:00:00",31.47,264,172,0.12,5.16,null,7.51,3.56,19.2], [312944,"2024-03-12T21:10:00",31.46,266,175,0.13,5.18,null,7.51,3.19,19.13], [312945,"2024-03-12T21:20:00",31.45,265,173,0.12,5.16,null,7.5,3.58,18.59], [312946,"2024-03-12T21:30:00",31.46,266,174,0.13,5.17,null,7.51,3.41,18.24], [312947,"2024-03-12T21:40:00",31.43,266,174,0.13,5.19,null,7.51,3.57,19.13], [312948,"2024-03-12T21:50:00",31.44,266,174,0.13,5.17,null,7.51,3.53,17.88], [312949,"2024-03-12T22:00:00",31.41,268,176,0.13,5.19,null,7.51,3.34,18.29], [312950,"2024-03-12T22:10:00",31.43,267,175,0.13,5.18,null,7.51,3.45,17.86], [312951,"2024-03-12T22:20:00",31.41,268,175,0.13,5.17,null,7.51,3.51,17.78], [312952,"2024-03-12T22:30:00",31.38,268,175,0.13,5.15,null,7.51,3.83,17.93], [312953,"2024-03-12T22:40:00",31.36,268,176,0.13,5.16,null,7.51,3.52,18.13], [312954,"2024-03-12T22:50:00",31.36,269,176,0.13,5.13,null,7.51,3.45,17.53], [312955,"2024-03-12T23:00:00",31.34,270,177,0.13,5.13,null,7.5,3.27,17.59], [312956,"2024-03-12T23:10:00",31.35,270,176,0.13,5.17,null,7.52,3.55,16.78], [312957,"2024-03-12T23:20:00",31.35,271,177,0.13,5.15,null,7.51,3.26,16.65], [312958,"2024-03-12T23:30:00",31.35,272,178,0.13,5.18,null,7.52,3.36,16.88], [312959,"2024-03-12T23:40:00",31.32,271,177,0.13,5.14,null,7.51,3.27,16.38], [312960,"2024-03-12T23:50:00",31.3565,274,179,0.128692,5.14973,null,7.51781,3.37867,16.3835], [312961,"2024-03-13T00:00:00",31.33,273,179,0.13,5.16,null,7.51,3.23,16.45], [312962,"2024-03-13T00:10:00",31.31,273,179,0.13,5.15,null,7.51,3.09,17.04], [312963,"2024-03-13T00:20:00",31.29,273,179,0.13,5.17,null,7.52,4.86,16.74], [312964,"2024-03-13T00:30:00",31.27,274,179,0.13,5.12,null,7.51,3.9,16.11], [312965,"2024-03-13T00:40:00",31.3,275,180,0.13,5.19,null,7.52,3.45,15.39], [312966,"2024-03-13T00:50:00",31.24,273,178,0.13,5.05,null,7.48,3.48,15.95], [312967,"2024-03-13T01:00:00",31.2787,275,179,0.129253,5.14978,null,7.5066,3.45661,15.5614], [312968,"2024-03-13T01:10:00",31.25,274,179,0.13,5.09,null,7.48,3.36,16.09], [312969,"2024-03-13T01:20:00",31.24,274,179,0.13,5.04,null,7.48,3.4,15.98], [312970,"2024-03-13T01:30:00",31.22,274,179,0.13,4.99,null,7.46,3.29,15.17], [312971,"2024-03-13T01:40:00",31.23,275,180,0.13,5.1,null,7.49,3.38,14.98], [312972,"2024-03-13T01:50:00",31.23,276,180,0.13,5.06,null,7.48,3.39,15.95], [312973,"2024-03-13T02:00:00",31.19,275,180,0.13,5.05,null,7.49,3.36,15.27], [312974,"2024-03-13T02:10:00",31.2,274,179,0.13,5.07,null,7.48,3.46,15.71], [312975,"2024-03-13T02:20:00",31.19,274,180,0.13,5.07,null,7.48,3.42,15.66], [312976,"2024-03-13T02:30:00",31.18,274,179,0.13,5.07,null,7.48,3.31,16.08], [312977,"2024-03-13T02:40:00",31.18,274,179,0.13,5.05,null,7.48,3.53,15.6], [312978,"2024-03-13T02:50:00",31.16,273,178,0.13,5.04,null,7.48,3.23,16.4], [312979,"2024-03-13T03:00:00",31.16,272,178,0.13,4.99,null,7.47,3.42,16.68], [312980,"2024-03-13T03:10:00",31.17,271,177,0.13,5,null,7.47,3.14,17.41], [312981,"2024-03-13T03:20:00",31.181,272,177,0.127533,4.96323,null,7.47773,3.24148,16.6974], [312982,"2024-03-13T03:30:00",31.17,270,177,0.13,4.99,null,7.47,3.24,16.3], [312983,"2024-03-13T03:40:00",31.16,271,177,0.13,4.97,null,7.47,3.24,16.47], [312984,"2024-03-13T03:50:00",31.19,270,176,0.13,5.02,null,7.48,3.27,17.71], [312985,"2024-03-13T04:00:00",31.18,270,176,0.13,5.01,null,7.48,3.26,18.25], [312986,"2024-03-13T04:10:00",31.18,269,176,0.13,5.01,null,7.48,3.18,18.13], [312987,"2024-03-13T04:20:00",31.18,269,176,0.13,5.01,null,7.48,3.26,17.61], [312988,"2024-03-13T04:30:00",31.17,269,176,0.13,4.99,null,7.47,2.91,18.77], [312989,"2024-03-13T04:40:00",31.17,268,176,0.13,5.01,null,7.47,3.39,19.2], [312990,"2024-03-13T04:50:00",31.18,266,175,0.13,5.02,null,7.48,3.1,18.76], [312991,"2024-03-13T05:00:00",31.19,266,174,0.13,5.04,null,7.48,3.56,19.46], [312992,"2024-03-13T05:10:00",31.17,267,174,0.13,5.02,null,7.48,3.03,18.87], [312993,"2024-03-13T05:20:00",31.15,267,174,0.13,4.97,null,7.47,3.16,19.13], [312994,"2024-03-13T05:30:00",31.15,266,174,0.13,5.01,null,7.48,2.85,21.12], [312995,"2024-03-13T05:40:00",31.13,265,173,0.12,5.04,null,7.48,3.13,19.79], [312996,"2024-03-13T05:50:00",31.11,265,173,0.12,5.01,null,7.48,3.23,23.86], [312997,"2024-03-13T06:00:00",31.09,264,173,0.12,5.05,null,7.48,3.02,22.31], [312998,"2024-03-13T06:10:00",31.09,264,173,0.12,5.02,null,7.48,3,20.6], [312999,"2024-03-13T06:20:00",31.07,264,173,0.12,4.98,null,7.47,3.09,22.74], [313000,"2024-03-13T06:30:00",31.05,264,172,0.12,5.01,null,7.47,2.99,23.89], [313001,"2024-03-13T06:40:00",31.03,264,172,0.12,4.99,null,7.47,2.95,19.5], [313002,"2024-03-13T06:50:00",31.05,262,171,0.12,5.02,null,7.48,2.65,18.89], [313003,"2024-03-13T07:00:00",31.15,260,170,0.12,5.14,null,7.51,2.91,19.41], [313004,"2024-03-13T07:10:00",31.13,261,170,0.12,5.08,null,7.49,2.89,19.86], [313005,"2024-03-13T07:20:00",31.13,261,170,0.12,5.09,null,7.5,2.88,19.04], [313006,"2024-03-13T07:30:00",31.12,260,170,0.12,5.12,null,7.5,3.04,20.67], [313007,"2024-03-13T07:40:00",31.12,260,169,0.12,5.15,null,7.5,3.04,19.07], [313008,"2024-03-13T07:50:00",31.11,259,169,0.12,5.16,null,7.5,3.03,19.93], [313009,"2024-03-13T08:00:00",31.14,260,169,0.12,5.19,null,7.51,3.1,22.39], [313010,"2024-03-13T08:10:00",31.12,258,169,0.12,5.19,null,7.51,3.4,20.75], [313011,"2024-03-13T08:20:00",31.14,257,168,0.12,5.22,null,7.52,3.38,19.92], [313012,"2024-03-13T08:30:00",31.17,255,167,0.12,5.21,null,7.52,2.92,19.22], [313013,"2024-03-13T08:40:00",31.17,257,168,0.12,5.22,null,7.52,3.14,19.65], [313014,"2024-03-13T08:50:00",31.16,258,168,0.12,5.21,null,7.51,3.15,20.46], [313015,"2024-03-13T09:00:00",31.17,255,167,0.12,5.23,null,7.51,3.29,18.94], [313016,"2024-03-13T09:10:00",31.19,255,166,0.12,5.23,null,7.51,3.54,18.56], [313017,"2024-03-13T09:20:00",31.2,257,168,0.12,5.23,null,7.51,3.12,19.4], [313018,"2024-03-13T09:30:00",31.23,256,168,0.12,5.24,null,7.51,3.28,18.56], [313019,"2024-03-13T09:40:00",31.23,256,168,0.12,5.25,null,7.51,3.25,18.65], [313020,"2024-03-13T09:50:00",31.25,256,169,0.12,5.24,null,7.52,3.26,18.23], [313021,"2024-03-13T10:00:00",31.27,257,168,0.12,5.24,null,7.52,3.51,18.41], [313022,"2024-03-13T10:10:00",31.27,257,168,0.12,5.26,null,7.52,3.23,18.35], [313023,"2024-03-13T10:20:00",31.29,258,169,0.12,5.26,null,7.52,3.34,18.43], [313024,"2024-03-13T10:30:00",31.32,258,169,0.12,5.27,null,7.52,3.33,17.41], [313025,"2024-03-13T10:40:00",31.35,259,169,0.12,5.27,null,7.52,3.27,18.11], [313026,"2024-03-13T10:50:00",31.37,259,169,0.12,5.25,null,7.52,3.02,18.27], [313027,"2024-03-13T11:00:00",31.38,258,169,0.12,5.24,null,7.51,3.25,17.55], [313028,"2024-03-13T11:10:00",31.39,258,169,0.12,5.23,null,7.48,3.38,17.62], [313029,"2024-03-13T11:20:00",31.41,260,170,0.12,5.21,null,7.51,3.47,18.44], [313030,"2024-03-13T11:30:00",31.42,260,170,0.12,5.2,null,7.51,3.18,18.22], [313031,"2024-03-13T11:40:00",31.42,260,170,0.12,5.13,null,7.51,4.14,18.4], [313032,"2024-03-13T11:50:00",31.44,261,170,0.12,5.18,null,7.51,3.67,18.14], [313033,"2024-03-13T12:00:00",31.45,261,171,0.12,5.18,null,7.51,3.64,17.66], [313034,"2024-03-13T12:10:00",31.46,262,171,0.12,4.97,null,7.5,3.46,19.07], [313035,"2024-03-13T12:20:00",31.5,260,170,0.12,4.84,null,7.49,2.76,18.68], [313036,"2024-03-13T12:30:00",31.59,260,169,0.12,5.19,null,7.52,3.9,18.81], [313037,"2024-03-13T12:40:00",31.64,262,171,0.12,5.3,null,7.52,4.08,19.5], [313038,"2024-03-13T12:50:00",31.6,261,171,0.12,5.32,null,7.52,3.53,19.03], [313039,"2024-03-13T13:00:00",31.63,260,170,0.12,5.3,null,7.51,3.66,18.21], [313040,"2024-03-13T13:10:00",31.6336,263,171,0.122937,5.23457,null,7.49863,3.66217,17.6452], [313041,"2024-03-13T13:20:00",31.64,261,171,0.12,5.2,null,7.49,3.19,18.47], [313042,"2024-03-13T13:30:00",31.72,262,172,0.12,5.14,null,7.48,3.18,18.51], [313043,"2024-03-13T13:40:00",31.89,263,172,0.12,5.24,null,7.5,3.74,16.21], [313044,"2024-03-13T13:50:00",31.95,264,172,0.12,5.26,null,7.5,3.68,16.82], [313045,"2024-03-13T14:00:00",31.91,263,172,0.12,5.29,null,7.5,3.4,18.65], [313046,"2024-03-13T14:10:00",31.96,265,173,0.12,5.24,null,7.5,3.99,18.08], [313047,"2024-03-13T14:20:00",31.84,263,173,0.12,5.26,null,7.5,3.66,19.65], [313048,"2024-03-13T14:30:00",31.85,263,172,0.12,5.27,null,7.51,4.18,23.16], [313049,"2024-03-13T14:40:00",31.84,262,173,0.12,5.26,null,7.5,3.58,19.12], [313050,"2024-03-13T14:50:00",31.77,263,172,0.12,5.24,null,7.5,3.43,20.4], [313051,"2024-03-13T15:00:00",31.74,262,172,0.12,5.21,null,7.5,3.59,20.92], [313052,"2024-03-13T15:10:00",31.76,266,175,0.13,5.23,null,7.51,3.71,20.2], [313053,"2024-03-13T15:20:00",31.78,268,175,0.13,5.23,null,7.5,3.67,20.22], [313054,"2024-03-13T15:30:00",31.8,264,172,0.12,5.15,null,7.5,3.75,21.27], [313055,"2024-03-13T15:40:00",31.82,264,172,0.12,5.14,null,7.49,4.1,20.87], [313056,"2024-03-13T15:50:00",31.78,265,173,0.12,5.07,null,7.49,3.71,23.96], [313057,"2024-03-13T16:00:00",31.72,265,172,0.12,5.14,null,7.5,3.61,23.14], [313058,"2024-03-13T16:10:00",31.73,264,173,0.12,5.12,null,7.5,3.35,21.81], [313059,"2024-03-13T16:20:00",31.74,264,173,0.12,5.1,null,7.49,3.48,22.48], [313060,"2024-03-13T16:30:00",31.74,267,173,0.13,5.11,null,7.5,3.42,22.91], [313061,"2024-03-13T16:40:00",31.75,264,173,0.12,5.07,null,7.48,3.69,24.17], [313062,"2024-03-13T16:50:00",31.73,267,172,0.13,4.88,null,7.46,3.54,23.78], [313063,"2024-03-13T17:00:00",31.73,265,173,0.12,4.97,null,7.46,3.44,23.34], [313064,"2024-03-13T17:10:00",31.71,263,172,0.12,5.08,null,7.46,3.6,23.55], [313065,"2024-03-13T17:20:00",31.71,264,173,0.12,5.09,null,7.46,3.7,22.35], [313066,"2024-03-13T17:30:00",31.7,263,172,0.12,5.13,null,7.48,3.62,null], [313067,"2024-03-13T17:40:00",31.6932,264,172,0.123946,5.13218,null,7.47725,3.6317,25.2796], [313068,"2024-03-13T17:50:00",31.67,263,172,0.12,5.07,null,7.46,3.47,null], [313069,"2024-03-13T18:00:00",31.64,264,173,0.12,5.03,null,7.46,3.83,22.89], [313070,"2024-03-13T18:10:00",31.61,263,170,0.12,5.03,null,7.46,3.57,25.6], [313071,"2024-03-13T18:20:00",31.58,264,172,0.12,4.97,null,7.44,3.8,null], [313072,"2024-03-13T18:30:00",31.56,263,172,0.12,5.04,null,7.46,4.25,null], [313073,"2024-03-13T18:40:00",31.51,263,172,0.12,4.96,null,7.45,3.75,null], [313074,"2024-03-13T18:50:00",31.49,261,171,0.12,4.93,null,7.45,3.68,27.82], [313075,"2024-03-13T19:00:00",31.44,263,171,0.12,5,null,7.46,3.39,29.7], [313076,"2024-03-13T19:10:00",31.41,262,172,0.12,5.09,null,7.47,3.6,26.52], [313077,"2024-03-13T19:20:00",31.45,260,170,0.12,5.22,null,7.51,3.81,25.21], [313078,"2024-03-13T19:30:00",31.49,259,169,0.12,5.3,null,7.52,3.6,26.26], [313079,"2024-03-13T19:40:00",31.49,258,171,0.12,5.32,null,7.52,3.48,24.85], [313080,"2024-03-13T19:50:00",31.43,257,168,0.12,5.31,null,7.52,3.45,23.67], [313081,"2024-03-13T20:00:00",31.4077,257,168,0.120517,5.31772,null,7.52187,3.46862,23.7525], [313082,"2024-03-13T20:10:00",31.37,256,167,0.12,5.32,null,7.52,3.34,25.36], [313083,"2024-03-13T20:20:00",31.37,254,166,0.12,5.34,null,7.53,3.26,22.62], [313084,"2024-03-13T20:30:00",31.35,254,166,0.12,5.35,null,7.53,3.33,23.37], [313085,"2024-03-13T20:40:00",31.34,254,167,0.12,5.35,null,7.52,3.45,23.83], [313086,"2024-03-13T20:50:00",31.35,253,166,0.12,5.33,null,7.53,3.17,22.27], [313087,"2024-03-13T21:00:00",31.35,253,165,0.12,5.34,null,7.52,3.5,21.68], [313088,"2024-03-13T21:10:00",31.311,254,165,0.119024,5.32902,null,7.51595,3.12424,21.5707], [313089,"2024-03-13T21:20:00",31.35,253,166,0.12,5.34,null,7.52,3.2,21.51], [313090,"2024-03-13T21:30:00",31.32,253,166,0.12,5.32,null,7.51,3.29,19.41], [313091,"2024-03-13T21:40:00",31.3,254,167,0.12,5.33,null,7.51,3.28,21.03], [313092,"2024-03-13T21:50:00",31.32,253,165,0.12,5.32,null,7.51,3.19,20.81], [313093,"2024-03-13T22:00:00",31.35,254,167,0.12,5.32,null,7.52,3.29,21.85], [313094,"2024-03-13T22:10:00",31.35,253,166,0.12,5.32,null,7.52,3.12,20.39], [313095,"2024-03-13T22:20:00",31.35,255,167,0.12,5.33,null,7.52,3.33,20.13], [313096,"2024-03-13T22:30:00",31.32,254,167,0.12,5.32,null,7.52,3.22,19.67], [313097,"2024-03-13T22:40:00",31.3,255,167,0.12,5.31,null,7.51,3.21,20.08], [313098,"2024-03-13T22:50:00",31.34,256,167,0.12,5.31,null,7.52,3.39,19.3], [313099,"2024-03-13T23:00:00",31.33,258,169,0.12,5.29,null,7.52,3.18,20.45], [313100,"2024-03-13T23:10:00",31.3,258,168,0.12,5.28,null,7.51,3.11,19.41], [313101,"2024-03-13T23:20:00",31.27,257,168,0.12,5.27,null,7.51,3.29,19.5], [313102,"2024-03-13T23:30:00",31.27,257,168,0.12,5.27,null,7.51,3.42,19.92], [313103,"2024-03-13T23:40:00",31.28,258,169,0.12,5.28,null,7.52,3.47,19.48], [313104,"2024-03-13T23:50:00",31.26,258,169,0.12,5.28,null,7.52,3.15,18.92], [313105,"2024-03-14T00:00:00",31.28,259,169,0.12,5.28,null,7.52,3.03,18.91], [313106,"2024-03-14T00:10:00",31.26,260,170,0.12,5.26,null,7.52,3.17,19.52], [313107,"2024-03-14T00:20:00",31.26,260,170,0.12,5.26,null,7.51,3.38,18.14], [313108,"2024-03-14T00:30:00",31.25,261,170,0.12,5.24,null,7.52,3.36,19.68], [313109,"2024-03-14T00:40:00",31.24,261,171,0.12,5.24,null,7.51,3.12,18.02], [313110,"2024-03-14T00:50:00",31.27,263,172,0.12,5.23,null,7.52,3.19,18.09], [313111,"2024-03-14T01:00:00",31.27,262,171,0.12,5.23,null,7.52,2.98,17.66], [313112,"2024-03-14T01:10:00",31.26,263,172,0.12,5.23,null,7.52,3.13,17.59], [313113,"2024-03-14T01:20:00",31.27,263,172,0.12,5.13,null,7.51,2.98,17.15], [313114,"2024-03-14T01:30:00",31.23,264,172,0.12,5.23,null,7.51,3.24,18.11], [313115,"2024-03-14T01:40:00",31.26,264,173,0.12,5.26,null,7.52,3.07,18.58], [313116,"2024-03-14T01:50:00",31.28,266,174,0.13,5.22,null,7.52,3.22,16.8], [313117,"2024-03-14T02:00:00",31.2,264,173,0.12,5.24,null,7.5,3.24,17.11], [313118,"2024-03-14T02:10:00",31.2,264,173,0.12,5.21,null,7.5,3.08,18.46], [313119,"2024-03-14T02:20:00",31.22,264,173,0.12,5.19,null,7.5,3.22,17.78], [313120,"2024-03-14T02:30:00",31.21,265,173,0.12,5.15,null,7.49,3.16,16.79], [313121,"2024-03-14T02:40:00",31.22,265,174,0.13,5.15,null,7.49,3.2,17.28], [313122,"2024-03-14T02:50:00",31.17,266,173,0.12,5.11,null,7.48,3.06,16.51], [313123,"2024-03-14T03:00:00",31.18,265,173,0.12,5.16,null,7.49,3.27,17.89], [313124,"2024-03-14T03:10:00",31.16,265,173,0.12,5.18,null,7.5,2.97,17.55], [313125,"2024-03-14T03:20:00",31.13,265,173,0.12,5.17,null,7.49,3.16,18.05], [313126,"2024-03-14T03:30:00",31.14,264,173,0.12,5.17,null,7.5,3.14,19.36], [313127,"2024-03-14T03:40:00",31.14,264,173,0.12,5.17,null,7.5,3.1,19.33], [313128,"2024-03-14T03:50:00",31.11,264,173,0.12,5.13,null,7.49,2.98,17.88], [313129,"2024-03-14T04:00:00",31.13,261,171,0.12,5.17,null,7.5,3.16,20], [313130,"2024-03-14T04:10:00",31.12,261,171,0.12,5.12,null,7.48,3.07,20.02], [313131,"2024-03-14T04:20:00",31.11,261,171,0.12,5.15,null,7.49,3.12,20.63], [313132,"2024-03-14T04:30:00",31.1,262,171,0.12,5.16,null,7.49,3.22,19.93], [313133,"2024-03-14T04:40:00",31.09,262,171,0.12,5.13,null,7.48,3.16,19.04], [313134,"2024-03-14T04:50:00",31.07,261,170,0.12,5.13,null,7.48,3.17,20.46], [313135,"2024-03-14T05:00:00",31.1,260,170,0.12,5.14,null,7.49,2.99,19.74], [313136,"2024-03-14T05:10:00",31.08,260,170,0.12,5.14,null,7.49,3.2,20.74], [313137,"2024-03-14T05:20:00",31.11,260,170,0.12,5.16,null,7.5,3.12,22.71], [313138,"2024-03-14T05:30:00",31.07,260,170,0.12,5.15,null,7.49,3.06,20.87], [313139,"2024-03-14T05:40:00",31.11,260,170,0.12,5.16,null,7.5,2.85,22.49], [313140,"2024-03-14T05:50:00",31.06,259,169,0.12,5.15,null,7.49,3.29,21.56], [313141,"2024-03-14T06:00:00",31.06,258,169,0.12,5.14,null,7.49,3.17,22.06], [313142,"2024-03-14T06:10:00",31.07,258,168,0.12,5.17,null,7.5,2.88,21.07], [313143,"2024-03-14T06:20:00",31.06,257,168,0.12,5.18,null,7.5,3.03,20.93], [313144,"2024-03-14T06:30:00",31.02,257,168,0.12,5.14,null,7.5,3.17,20.56], [313145,"2024-03-14T06:40:00",31.05,256,168,0.12,5.19,null,7.5,2.99,23.25], [313146,"2024-03-14T06:50:00",31.04,256,168,0.12,5.16,null,7.5,3.18,21.49], [313147,"2024-03-14T07:00:00",31.05,256,167,0.12,5.19,null,7.51,2.55,20.81], [313148,"2024-03-14T07:10:00",31.01,257,167,0.12,5.08,null,7.48,2.94,22.24], [313149,"2024-03-14T07:20:00",30.99,256,167,0.12,5.08,null,7.49,3.18,22.9], [313150,"2024-03-14T07:30:00",31.01,256,167,0.12,5.18,null,7.5,3.3,19.35], [313151,"2024-03-14T07:40:00",31.09,254,166,0.12,5.22,null,7.52,3.19,19.87], [313152,"2024-03-14T07:50:00",31.12,254,165,0.12,5.28,null,7.53,2.88,20.9], [313153,"2024-03-14T08:00:00",31.08,254,166,0.12,5.27,null,7.52,2.88,21.99], [313154,"2024-03-14T08:10:00",31.11,253,166,0.12,5.3,null,7.53,2.85,21.14], [313155,"2024-03-14T08:20:00",31.11,253,165,0.12,5.31,null,7.53,3.12,20.43], [313156,"2024-03-14T08:30:00",31.14,253,165,0.12,5.32,null,7.54,2.98,20.54], [313157,"2024-03-14T08:40:00",31.18,252,164,0.12,5.35,null,7.54,3.18,19.81], [313158,"2024-03-14T08:50:00",31.22,252,165,0.12,5.37,null,7.54,3.58,19.03], [313159,"2024-03-14T09:00:00",31.21,252,165,0.12,5.41,null,7.54,3.08,19.44], [313160,"2024-03-14T09:10:00",31.24,252,165,0.12,5.42,null,7.54,3.24,20.3], [313161,"2024-03-14T09:20:00",31.26,253,165,0.12,5.43,null,7.54,3.37,20.47], [313162,"2024-03-14T09:30:00",31.3,252,165,0.12,5.43,null,7.55,2.95,18.54], [313163,"2024-03-14T09:40:00",31.33,252,165,0.12,5.45,null,7.55,3.32,19.3], [313164,"2024-03-14T09:50:00",31.34,252,165,0.12,5.4,null,7.54,3.49,19.72], [313165,"2024-03-14T10:00:00",31.36,252,166,0.12,5.43,null,7.55,3.32,19.37], [313166,"2024-03-14T10:10:00",31.37,252,165,0.12,5.44,null,7.55,3.15,18.88], [313167,"2024-03-14T10:20:00",31.39,252,165,0.12,5.39,null,7.54,3.33,20.4], [313168,"2024-03-14T10:30:00",31.44,252,164,0.12,5.45,null,7.54,3.08,18.06], [313169,"2024-03-14T10:40:00",31.43,253,165,0.12,5.42,null,7.54,3.16,19.68], [313170,"2024-03-14T10:50:00",31.46,254,167,0.12,5.39,null,7.54,3.47,21.34], [313171,"2024-03-14T11:00:00",31.47,254,166,0.12,5.36,null,7.53,3.29,20.24], [313172,"2024-03-14T11:10:00",31.49,252,165,0.12,5.34,null,7.52,3.05,20.68], [313173,"2024-03-14T11:20:00",31.49,254,166,0.12,5.34,null,7.52,3.4,20.56], [313174,"2024-03-14T11:30:00",31.47,254,166,0.12,5.31,null,7.52,3.38,20.61], [313175,"2024-03-14T11:40:00",31.51,252,164,0.12,5.32,null,7.53,3.05,19.9], [313176,"2024-03-14T11:50:00",31.55,253,166,0.12,5.37,null,7.53,3.13,19.71], [313177,"2024-03-14T12:00:00",31.53,254,166,0.12,5.35,null,7.52,2.77,20.84], [313178,"2024-03-14T12:10:00",31.65,253,166,0.12,5.4,null,7.54,3.18,19.73], [313179,"2024-03-14T12:20:00",31.57,255,166,0.12,5.32,null,7.53,3.17,22.11], [313180,"2024-03-14T12:30:00",31.43,256,167,0.12,5.21,null,7.49,2.95,23.08], [313181,"2024-03-14T12:40:00",31.54,255,167,0.12,5.29,null,7.51,3.06,19.92], [313182,"2024-03-14T12:50:00",31.76,254,166,0.12,5.45,null,7.54,3.41,29.78], [313183,"2024-03-14T13:00:00",31.84,253,166,0.12,5.52,null,7.54,3.65,null], [313184,"2024-03-14T13:10:00",31.95,255,167,0.12,5.55,null,7.55,3.37,null], [313185,"2024-03-14T13:20:00",32.05,255,166,0.12,5.58,null,7.57,3.53,null], [313186,"2024-03-14T13:30:00",31.84,257,168,0.12,5.39,null,7.51,2.93,22.44], [313187,"2024-03-14T13:40:00",31.8384,257,168,0.120562,5.34495,null,7.50412,2.93406,23.1155], [313188,"2024-03-14T13:50:00",31.87,256,167,0.12,5.37,null,7.52,2.91,21.64], [313189,"2024-03-14T14:00:00",31.89,256,167,0.12,5.45,null,7.53,2.95,null], [313190,"2024-03-14T14:10:00",31.82,256,167,0.12,5.47,null,7.52,3.43,null], [313191,"2024-03-14T14:20:00",31.85,256,168,0.12,5.46,null,7.54,3.24,null], [313192,"2024-03-14T14:30:00",31.89,256,168,0.12,5.5,null,7.55,3.08,null], [313193,"2024-03-14T14:40:00",31.87,256,168,0.12,5.48,null,7.52,3.58,21.02], [313194,"2024-03-14T14:50:00",31.79,256,167,0.12,5.45,null,7.53,3.29,22.37], [313195,"2024-03-14T15:00:00",31.82,256,167,0.12,5.49,null,7.55,3.44,21.38], [313196,"2024-03-14T15:10:00",31.86,256,168,0.12,5.5,null,7.55,3.16,22.29], [313197,"2024-03-14T15:20:00",31.83,256,168,0.12,5.42,null,7.54,3.73,26.57], [313198,"2024-03-14T15:30:00",31.85,255,167,0.12,5.47,null,7.55,3.34,22.48], [313199,"2024-03-14T15:40:00",31.84,258,169,0.12,5.49,null,7.55,3.64,23.32], [313200,"2024-03-14T15:50:00",31.82,257,168,0.12,5.45,null,7.54,4.18,25.55], [313201,"2024-03-14T16:00:00",31.77,259,170,0.12,5.38,null,7.53,4.09,24.81], [313202,"2024-03-14T16:10:00",31.75,258,169,0.12,5.4,null,7.53,4.03,29.54], [313203,"2024-03-14T16:20:00",31.73,258,169,0.12,5.36,null,7.53,4.23,30.27], [313204,"2024-03-14T16:30:00",31.69,258,169,0.12,5.36,null,7.53,4.08,27.42], [313205,"2024-03-14T16:40:00",31.67,257,169,0.12,5.38,null,7.53,3.71,24.57], [313206,"2024-03-14T16:50:00",31.68,258,169,0.12,5.37,null,7.53,3.76,24.7], [313207,"2024-03-14T17:00:00",31.68,258,169,0.12,5.36,null,7.53,3.86,24.56], [313208,"2024-03-14T17:10:00",31.67,258,169,0.12,5.34,null,7.53,3.72,25.68], [313209,"2024-03-14T17:20:00",31.67,257,168,0.12,5.33,null,7.53,3.81,25.03], [313210,"2024-03-14T17:30:00",31.66,257,168,0.12,5.33,null,7.53,3.91,29.03], [313211,"2024-03-14T17:40:00",31.68,257,168,0.12,5.31,null,7.53,3.86,30.08], [313212,"2024-03-14T17:50:00",31.66,259,169,0.12,5.31,null,7.53,3.9,28.65], [313213,"2024-03-14T18:00:00",31.68,256,168,0.12,5.28,null,7.52,4.3,34.21], [313214,"2024-03-14T18:10:00",31.65,256,168,0.12,5.25,null,7.51,3.87,31.96], [313215,"2024-03-14T18:20:00",31.66,254,165,0.12,5.25,null,7.52,3.91,32.78], [313216,"2024-03-14T18:30:00",31.65,255,168,0.12,5.29,null,7.52,3.86,31.28], [313217,"2024-03-14T18:40:00",31.64,262,171,0.12,5.27,null,7.52,4.48,30.96], [313218,"2024-03-14T18:50:00",31.61,252,164,0.12,5.16,null,7.5,3.79,39.19], [313219,"2024-03-14T19:00:00",31.62,256,168,0.12,5.18,null,7.5,4.2,35.9], [313220,"2024-03-14T19:10:00",31.57,258,168,0.12,5.15,null,7.48,4.02,35.05], [313221,"2024-03-14T19:20:00",31.57,258,168,0.12,5.14,null,7.49,3.11,29.92], [313222,"2024-03-14T19:30:00",31.52,260,169,0.12,5.15,null,7.48,3.64,29.01], [313223,"2024-03-14T19:40:00",31.51,258,168,0.12,5.14,null,7.49,3.42,27.41], [313224,"2024-03-14T19:50:00",31.49,260,170,0.12,5.16,null,7.49,3.46,27.54], [313225,"2024-03-14T20:00:00",31.43,258,168,0.12,5.17,null,7.49,3.38,26.11], [313226,"2024-03-14T20:10:00",31.42,259,169,0.12,5.2,null,7.49,3.02,23.7], [313227,"2024-03-14T20:20:00",31.39,257,168,0.12,5.16,null,7.49,3.05,24.51], [313228,"2024-03-14T20:30:00",31.45,256,168,0.12,5.2,null,7.51,3.13,23.67], [313229,"2024-03-14T20:40:00",31.5,256,167,0.12,5.24,null,7.51,3.29,23.85], [313230,"2024-03-14T20:50:00",31.49,254,166,0.12,5.31,null,7.53,3.39,22.5], [313231,"2024-03-14T21:00:00",31.48,254,166,0.12,5.34,null,7.53,3.47,23.67], [313232,"2024-03-14T21:10:00",31.44,256,166,0.12,5.29,null,7.52,3.39,22.64], [313233,"2024-03-14T21:20:00",31.46,253,165,0.12,5.36,null,7.54,3.46,22.99], [313234,"2024-03-14T21:30:00",31.47,253,165,0.12,5.34,null,7.54,3.2,22.44], [313235,"2024-03-14T21:40:00",31.46,252,165,0.12,5.32,null,7.53,3.53,22.84], [313236,"2024-03-14T21:50:00",31.45,252,165,0.12,5.32,null,7.53,3.32,21.31], [313237,"2024-03-14T22:00:00",31.48,251,164,0.12,5.34,null,7.54,3.35,21.69], [313238,"2024-03-14T22:10:00",31.45,252,165,0.12,5.31,null,7.53,3.34,21.96], [313239,"2024-03-14T22:20:00",31.45,251,164,0.12,5.3,null,7.53,3.21,21.41], [313240,"2024-03-14T22:30:00",31.44,252,164,0.12,5.31,null,7.53,3.36,21], [313241,"2024-03-14T22:40:00",31.46,252,165,0.12,5.3,null,7.53,3.25,21.29], [313242,"2024-03-14T22:50:00",31.45,251,164,0.12,5.31,null,7.53,3.14,20.25], [313243,"2024-03-14T23:00:00",31.45,252,164,0.12,5.28,null,7.53,3.37,20.26], [313244,"2024-03-14T23:10:00",31.45,252,165,0.12,5.31,null,7.53,3.06,19.43], [313245,"2024-03-14T23:20:00",31.44,252,165,0.12,5.31,null,7.53,3.17,20.29], [313246,"2024-03-14T23:30:00",31.45,252,165,0.12,5.31,null,7.53,3.42,20.12], [313247,"2024-03-14T23:40:00",31.44,252,165,0.12,5.3,null,7.53,3.28,19.79], [313248,"2024-03-14T23:50:00",31.45,252,165,0.12,5.29,null,7.53,3.2,21.47], [313249,"2024-03-15T00:00:00",31.42,252,165,0.12,5.27,null,7.52,3.21,19.75], [313250,"2024-03-15T00:10:00",31.41,252,165,0.12,5.27,null,7.52,3.33,19.93], [313251,"2024-03-15T00:20:00",31.42,252,165,0.12,5.29,null,7.53,3.1,19.61], [313252,"2024-03-15T00:30:00",31.43,252,165,0.12,5.27,null,7.52,3.18,19.65], [313253,"2024-03-15T00:40:00",31.41,252,165,0.12,5.28,null,7.53,3.28,19.85], [313254,"2024-03-15T00:50:00",31.43,252,165,0.12,5.27,null,7.53,3.15,20.25], [313255,"2024-03-15T01:00:00",31.4,252,165,0.12,5.27,null,7.52,2.96,19.22], [313256,"2024-03-15T01:10:00",31.43,253,165,0.12,5.28,null,7.53,3.14,20.18], [313257,"2024-03-15T01:20:00",31.4,253,165,0.12,5.28,null,7.52,3.11,19.48], [313258,"2024-03-15T01:30:00",31.4165,254,165,0.118885,5.28882,null,7.5261,3.09223,20.7935], [313259,"2024-03-15T01:40:00",31.4,254,166,0.12,5.26,null,7.52,2.59,19.38], [313260,"2024-03-15T01:50:00",31.39,253,166,0.12,5.26,null,7.52,3.36,20.41], [313261,"2024-03-15T02:00:00",31.39,253,165,0.12,5.27,null,7.52,2.94,20.27], [313262,"2024-03-15T02:10:00",31.35,253,166,0.12,5.25,null,7.51,3.08,19.37], [313263,"2024-03-15T02:20:00",31.35,253,165,0.12,5.29,null,7.53,3.19,19.12], [313264,"2024-03-15T02:30:00",31.37,254,166,0.12,5.29,null,7.53,3.07,19.31], [313265,"2024-03-15T02:40:00",31.37,254,166,0.12,5.32,null,7.53,3.15,19.81], [313266,"2024-03-15T02:50:00",31.34,253,166,0.12,5.31,null,7.53,3.23,21.11], [313267,"2024-03-15T03:00:00",31.33,253,166,0.12,5.32,null,7.53,3.04,20.82], [313268,"2024-03-15T03:10:00",31.3,253,166,0.12,5.24,null,7.51,2.9,20.12], [313269,"2024-03-15T03:20:00",31.3,253,166,0.12,5.19,null,7.5,2.91,20.92], [313270,"2024-03-15T03:30:00",31.3,254,166,0.12,5.2,null,7.49,2.91,20.39], [313271,"2024-03-15T03:40:00",31.3,254,166,0.12,5.26,null,7.51,2.91,20.48], [313272,"2024-03-15T03:50:00",31.29,253,166,0.12,5.24,null,7.51,2.97,20.78], [313273,"2024-03-15T04:00:00",31.27,255,167,0.12,5.23,null,7.5,3.16,21.67], [313274,"2024-03-15T04:10:00",31.28,254,166,0.12,5.24,null,7.51,2.99,22.08], [313275,"2024-03-15T04:20:00",31.27,255,166,0.12,5.23,null,7.51,2.99,21.01], [313276,"2024-03-15T04:30:00",31.28,254,166,0.12,5.25,null,7.51,3,22.01], [313277,"2024-03-15T04:40:00",31.27,255,166,0.12,5.24,null,7.51,3.02,22.09], [313278,"2024-03-15T04:50:00",31.26,255,166,0.12,5.22,null,7.5,2.95,23.25], [313279,"2024-03-15T05:00:00",31.2364,255,166,0.119578,5.21851,null,7.50079,3.0996,23.1525], [313280,"2024-03-15T05:10:00",31.24,255,166,0.12,5.22,null,7.5,3,22.56], [313281,"2024-03-15T05:20:00",31.23,254,166,0.12,5.21,null,7.5,2.92,22.21], [313282,"2024-03-15T05:30:00",31.24,254,166,0.12,5.2,null,7.5,3.18,22.78], [313283,"2024-03-15T05:40:00",31.22,254,166,0.12,5.21,null,7.5,3.01,22.07], [313284,"2024-03-15T05:50:00",31.24,256,167,0.12,5.22,null,7.5,2.94,22.51], [313285,"2024-03-15T06:00:00",31.24,255,166,0.12,5.21,null,7.51,3.01,23.07], [313286,"2024-03-15T06:10:00",31.22,255,166,0.12,5.21,null,7.51,2.99,22.64], [313287,"2024-03-15T06:20:00",31.22,257,168,0.12,5.21,null,7.51,3.07,23.27], [313288,"2024-03-15T06:30:00",31.23,255,166,0.12,5.21,null,7.5,2.87,22.46], [313289,"2024-03-15T06:40:00",31.23,255,167,0.12,5.23,null,7.51,3.24,21.93], [313290,"2024-03-15T06:50:00",31.22,255,167,0.12,5.22,null,7.51,3.34,22.78], [313291,"2024-03-15T07:00:00",31.19,255,166,0.12,5.21,null,7.52,3.04,21.28], [313292,"2024-03-15T07:10:00",31.24,255,166,0.12,5.25,null,7.53,3.08,22.53], [313293,"2024-03-15T07:20:00",31.21,254,166,0.12,5.21,null,7.51,3.02,21.9], [313294,"2024-03-15T07:30:00",31.23,255,166,0.12,5.24,null,7.52,3.18,21.56], [313295,"2024-03-15T07:40:00",31.26,254,166,0.12,5.27,null,7.53,3.71,21.03], [313296,"2024-03-15T07:50:00",31.23,254,166,0.12,5.21,null,7.51,3.1,20.62], [313297,"2024-03-15T08:00:00",31.29,253,165,0.12,5.26,null,7.53,3.15,20.82], [313298,"2024-03-15T08:10:00",31.23,254,166,0.12,5.26,null,7.53,3.01,20.04], [313299,"2024-03-15T08:20:00",31.2865,254,166,0.119144,5.29334,null,7.53917,3.35947,22.5502], [313300,"2024-03-15T08:30:00",31.29,254,166,0.12,5.29,null,7.53,3.13,21.44], [313301,"2024-03-15T08:40:00",31.32,253,165,0.12,5.33,null,7.54,3.28,22.74], [313302,"2024-03-15T08:50:00",31.35,253,165,0.12,5.35,null,7.54,3.3,20.92], [313303,"2024-03-15T09:00:00",31.38,253,165,0.12,5.37,null,7.55,3.36,20.23], [313304,"2024-03-15T09:10:00",31.42,252,165,0.12,5.41,null,7.55,3.42,20.1], [313305,"2024-03-15T09:20:00",31.4214,252,165,0.118688,5.42701,null,7.55614,3.42131,19.624], [313306,"2024-03-15T09:30:00",31.48,254,166,0.12,5.45,null,7.56,3.45,18.67], [313307,"2024-03-15T09:40:00",31.48,253,165,0.12,5.45,null,7.56,3.61,18.95], [313308,"2024-03-15T09:50:00",31.5,253,165,0.12,5.45,null,7.56,3.77,18.85], [313309,"2024-03-15T10:00:00",31.53,252,165,0.12,5.46,null,7.56,3.76,18.44], [313310,"2024-03-15T10:10:00",31.56,252,165,0.12,5.46,null,7.56,3.84,18.95], [313311,"2024-03-15T10:20:00",31.54,253,165,0.12,5.42,null,7.55,4.02,20.04], [313312,"2024-03-15T10:30:00",31.57,253,165,0.12,5.41,null,7.55,3.44,19.4], [313313,"2024-03-15T10:40:00",31.56,252,165,0.12,5.42,null,7.55,3.89,19.57], [313314,"2024-03-15T10:50:00",31.57,252,166,0.12,5.39,null,7.55,3.6,19.94], [313315,"2024-03-15T11:00:00",31.58,251,165,0.12,5.38,null,7.54,3.59,20.01], [313316,"2024-03-15T11:10:00",31.57,253,166,0.12,5.36,null,7.53,3.74,20.2], [313317,"2024-03-15T11:20:00",31.6,253,166,0.12,5.35,null,7.53,3.95,19.69], [313318,"2024-03-15T11:30:00",31.6,254,166,0.12,5.37,null,7.54,4.14,19.86], [313319,"2024-03-15T11:40:00",31.62,254,166,0.12,5.35,null,7.54,3.44,20.98], [313320,"2024-03-15T11:50:00",31.6,254,166,0.12,5.32,null,7.53,3.4,20.7], [313321,"2024-03-15T12:00:00",31.61,254,166,0.12,5.28,null,7.53,3.08,22.59], [313322,"2024-03-15T12:10:00",31.66,254,166,0.12,5.35,null,7.53,3.25,20.55], [313323,"2024-03-15T12:20:00",31.6868,255,166,0.119509,5.33719,null,7.53248,3.43539,19.8131], [313324,"2024-03-15T12:30:00",31.73,254,167,0.12,5.35,null,7.54,4.17,19.95], [313325,"2024-03-15T12:40:00",31.75,254,167,0.12,5.41,null,7.54,3.54,27.91], [313326,"2024-03-15T12:50:00",31.82,254,166,0.12,5.53,null,7.56,4.04,22.08], [313327,"2024-03-15T13:00:00",31.89,253,165,0.12,5.59,null,7.57,3.73,21.89], [313328,"2024-03-15T13:10:00",31.82,253,166,0.12,5.45,null,7.53,3.24,22.68], [313329,"2024-03-15T13:20:00",31.86,255,166,0.12,5.43,null,7.54,3.32,21.89], [313330,"2024-03-15T13:30:00",31.9,255,167,0.12,5.43,null,7.53,3.49,21.69], [313331,"2024-03-15T13:40:00",31.88,255,166,0.12,5.35,null,7.5,3.3,21.91], [313332,"2024-03-15T13:50:00",31.93,257,168,0.12,5.38,null,7.52,3.46,21.62], [313333,"2024-03-15T14:00:00",31.94,255,167,0.12,5.45,null,7.52,3.83,20.27], [313334,"2024-03-15T14:10:00",31.95,256,167,0.12,5.5,null,7.53,4.02,20.14], [313335,"2024-03-15T14:20:00",31.97,257,168,0.12,5.55,null,7.55,4.68,21.71], [313336,"2024-03-15T14:30:00",31.98,258,170,0.12,5.53,null,7.55,4.5,21.57], [313337,"2024-03-15T14:40:00",31.98,257,169,0.12,5.45,null,7.54,4.43,22.07], [313338,"2024-03-15T14:50:00",31.97,255,168,0.12,5.46,null,7.53,4.49,22.54], [313339,"2024-03-15T15:00:00",31.93,256,167,0.12,5.41,null,7.53,4.08,22.78], [313340,"2024-03-15T15:10:00",31.93,258,167,0.12,5.47,null,7.53,5.27,22.71], [313341,"2024-03-15T15:20:00",31.97,257,168,0.12,5.5,null,7.54,4.54,21.71], [313342,"2024-03-15T15:30:00",31.99,256,168,0.12,5.56,null,7.55,4.55,21.75], [313343,"2024-03-15T15:40:00",32,257,168,0.12,5.56,null,7.55,5.29,22.3], [313344,"2024-03-15T15:50:00",31.97,257,169,0.12,5.5,null,7.54,4.78,22.77], [313345,"2024-03-15T16:00:00",31.94,257,167,0.12,5.5,null,7.54,4.5,22.78], [313346,"2024-03-15T16:10:00",31.94,255,168,0.12,5.5,null,7.54,4.6,23.04], [313347,"2024-03-15T16:20:00",31.92,257,168,0.12,5.45,null,7.54,4.23,24.12], [313348,"2024-03-15T16:30:00",31.93,256,168,0.12,5.43,null,7.54,4.5,24.13], [313349,"2024-03-15T16:40:00",31.9,258,168,0.12,5.34,null,7.53,4.35,24.59], [313350,"2024-03-15T16:50:00",31.89,256,167,0.12,5.4,null,7.54,4.23,23.82], [313351,"2024-03-15T17:00:00",31.88,256,168,0.12,5.41,null,7.53,3.96,27.06], [313352,"2024-03-15T17:10:00",31.87,260,167,0.12,5.4,null,7.53,4.09,null], [313353,"2024-03-15T17:20:00",31.85,258,168,0.12,5.4,null,7.54,4.2,null], [313354,"2024-03-15T17:30:00",31.83,255,168,0.12,5.41,null,7.54,4.41,null], [313355,"2024-03-15T17:40:00",31.8294,257,166,0.119629,5.39821,null,7.53472,4.41403,24.7523], [313356,"2024-03-15T17:50:00",31.8,255,167,0.12,5.35,null,7.53,null,23.83], [313357,"2024-03-15T18:00:00",31.76,257,168,0.12,5.36,null,7.53,4.06,25.8], [313358,"2024-03-15T18:10:00",31.76,257,168,0.12,5.33,null,7.53,4.32,25.06], [313359,"2024-03-15T18:20:00",31.75,256,168,0.12,5.35,null,7.53,4.21,null], [313360,"2024-03-15T18:30:00",31.71,257,168,0.12,5.34,null,7.53,4.28,null], [313361,"2024-03-15T18:40:00",31.69,257,168,0.12,5.34,null,7.53,3.96,null], [313362,"2024-03-15T18:50:00",31.65,257,168,0.12,5.35,null,7.52,4.1,27.41], [313363,"2024-03-15T19:00:00",null,null,null,null,null,null,null,null,null], [313364,"2024-03-15T19:10:00",null,null,null,null,null,null,null,null,null], [313365,"2024-03-15T19:20:00",null,null,null,null,null,null,null,null,null], [313366,"2024-03-15T19:30:00",null,null,null,null,null,null,null,null,null], [313367,"2024-03-15T19:40:00",null,null,null,null,null,null,null,null,null], [313368,"2024-03-15T19:50:00",null,null,null,null,null,null,null,null,null], [313369,"2024-03-15T20:00:00",null,null,null,null,null,null,null,null,null], [313370,"2024-03-15T20:10:00",null,null,null,null,null,null,null,null,null], [313371,"2024-03-15T20:20:00",null,null,null,null,null,null,null,null,null], [313372,"2024-03-15T20:30:00",null,null,null,null,null,null,null,null,null], [313373,"2024-03-15T20:40:00",null,null,null,null,null,null,null,null,null], [313374,"2024-03-15T20:50:00",null,null,null,null,null,null,null,null,null], [313375,"2024-03-15T21:00:00",null,null,null,null,null,null,null,null,null], [313376,"2024-03-15T21:10:00",31.36,259,171,0.12,5.31,null,7.56,3.63,22.22], [313377,"2024-03-15T21:20:00",31.51,260,170,0.12,5.39,null,7.58,3.49,21.24], [313378,"2024-03-15T21:30:00",31.53,256,167,0.12,5.41,null,7.58,4.09,20.64], [313379,"2024-03-15T21:40:00",31.47,259,169,0.12,5.39,null,7.56,3.63,21.1], [313380,"2024-03-15T21:50:00",31.45,258,169,0.12,5.42,null,7.56,3.47,21.51], [313381,"2024-03-15T22:00:00",31.45,256,167,0.12,5.44,null,7.57,3.86,20.4], [313382,"2024-03-15T22:10:00",31.46,257,168,0.12,5.46,null,7.57,3.36,21.5], [313383,"2024-03-15T22:20:00",31.44,256,168,0.12,5.49,null,7.57,3.61,20.49], [313384,"2024-03-15T22:30:00",31.44,256,168,0.12,5.48,null,7.58,3.64,20.98], [313385,"2024-03-15T22:40:00",31.45,256,167,0.12,5.49,null,7.58,3.57,20.93], [313386,"2024-03-15T22:50:00",31.45,256,168,0.12,5.49,null,7.57,3.59,20.14], [313387,"2024-03-15T23:00:00",31.43,256,167,0.12,5.48,null,7.57,3.8,19.97], [313388,"2024-03-15T23:10:00",31.4269,257,168,0.120543,5.47224,null,7.56265,3.80492,19.5487], [313389,"2024-03-15T23:20:00",31.44,256,167,0.12,5.47,null,7.56,3.8,19.09], [313390,"2024-03-15T23:30:00",31.44,256,168,0.12,5.46,null,7.56,3.66,19.21], [313391,"2024-03-15T23:40:00",31.45,256,168,0.12,5.46,null,7.57,3.74,19.27], [313392,"2024-03-15T23:50:00",31.43,256,168,0.12,5.45,null,7.55,3.36,19.23], [313393,"2024-03-16T00:00:00",31.45,256,167,0.12,5.44,null,7.56,3.43,19.55], [313394,"2024-03-16T00:10:00",31.47,256,167,0.12,5.44,null,7.56,3.56,19.25], [313395,"2024-03-16T00:20:00",31.47,256,168,0.12,5.44,null,7.55,3.49,18.45], [313396,"2024-03-16T00:30:00",31.46,256,168,0.12,5.42,null,7.55,3.69,18.61], [313397,"2024-03-16T00:40:00",31.46,256,168,0.12,5.42,null,7.55,3.47,19.42], [313398,"2024-03-16T00:50:00",31.47,257,168,0.12,5.41,null,7.55,3.46,18.8], [313399,"2024-03-16T01:00:00",31.48,256,168,0.12,5.42,null,7.55,3.7,18.78], [313400,"2024-03-16T01:10:00",31.49,257,168,0.12,5.41,null,7.55,3.5,18.66], [313401,"2024-03-16T01:20:00",31.47,257,168,0.12,5.4,null,7.54,3.43,18.42], [313402,"2024-03-16T01:30:00",31.48,256,168,0.12,5.38,null,7.54,3.52,18.17], [313403,"2024-03-16T01:40:00",31.47,256,168,0.12,5.38,null,7.54,3.41,19.87], [313404,"2024-03-16T01:50:00",31.46,256,167,0.12,5.37,null,7.54,3.68,19.02], [313405,"2024-03-16T02:00:00",31.47,255,167,0.12,5.36,null,7.53,3.34,19], [313406,"2024-03-16T02:10:00",31.47,255,167,0.12,5.34,null,7.54,3.58,19.06], [313407,"2024-03-16T02:20:00",31.45,255,167,0.12,5.35,null,7.53,3.25,18.9], [313408,"2024-03-16T02:30:00",31.46,256,167,0.12,5.35,null,7.53,3.21,19.03], [313409,"2024-03-16T02:40:00",31.45,255,167,0.12,5.34,null,7.53,3.38,19.21], [313410,"2024-03-16T02:50:00",31.45,255,167,0.12,5.34,null,7.53,2.97,18.82], [313411,"2024-03-16T03:00:00",31.47,255,167,0.12,5.31,null,7.53,3.23,19.09], [313412,"2024-03-16T03:10:00",31.42,256,167,0.12,5.3,null,7.52,3.01,18.6], [313413,"2024-03-16T03:20:00",31.43,256,167,0.12,5.29,null,7.53,3.02,19.47], [313414,"2024-03-16T03:30:00",31.44,256,167,0.12,5.28,null,7.52,3.44,19.35], [313415,"2024-03-16T03:40:00",31.44,256,167,0.12,5.32,null,7.53,3.44,18.69], [313416,"2024-03-16T03:50:00",31.41,256,167,0.12,5.32,null,7.53,3.21,19.73], [313417,"2024-03-16T04:00:00",31.43,256,167,0.12,5.31,null,7.53,3.15,19.07], [313418,"2024-03-16T04:10:00",31.4,256,167,0.12,5.33,null,7.53,3.09,18.56], [313419,"2024-03-16T04:20:00",31.39,256,167,0.12,5.31,null,7.53,3.23,20.81], [313420,"2024-03-16T04:30:00",31.41,256,168,0.12,5.32,null,7.53,3.16,20.39], [313421,"2024-03-16T04:40:00",31.39,256,167,0.12,5.27,null,7.52,2.92,19.84], [313422,"2024-03-16T04:50:00",31.37,255,167,0.12,5.22,null,7.5,2.93,20.31], [313423,"2024-03-16T05:00:00",31.38,256,167,0.12,5.23,null,7.51,3.07,20.18], [313424,"2024-03-16T05:10:00",31.37,256,167,0.12,5.23,null,7.51,3.09,20.8], [313425,"2024-03-16T05:20:00",31.36,255,167,0.12,5.2,null,7.49,2.97,20.32], [313426,"2024-03-16T05:30:00",31.37,256,167,0.12,5.26,null,7.51,3.27,20.5], [313427,"2024-03-16T05:40:00",31.37,256,167,0.12,5.24,null,7.51,3.12,20.8], [313428,"2024-03-16T05:50:00",31.33,256,168,0.12,5.24,null,7.5,2.97,20.7], [313429,"2024-03-16T06:00:00",31.34,256,167,0.12,5.24,null,7.51,3.1,21.16], [313430,"2024-03-16T06:10:00",31.35,257,168,0.12,5.23,null,7.51,3.11,20.35], [313431,"2024-03-16T06:20:00",31.35,255,168,0.12,5.23,null,7.51,2.97,21.12], [313432,"2024-03-16T06:30:00",31.33,256,167,0.12,5.23,null,7.51,3.26,22.88], [313433,"2024-03-16T06:40:00",31.35,256,167,0.12,5.27,null,7.52,3.39,20.39], [313434,"2024-03-16T06:50:00",31.3,256,167,0.12,5.25,null,7.51,3.06,20.84], [313435,"2024-03-16T07:00:00",31.34,256,167,0.12,5.28,null,7.52,3.17,21.14], [313436,"2024-03-16T07:10:00",31.34,256,167,0.12,5.29,null,7.52,3.46,20.08], [313437,"2024-03-16T07:20:00",31.31,256,168,0.12,5.26,null,7.51,3.55,19.47], [313438,"2024-03-16T07:30:00",31.32,256,167,0.12,5.28,null,7.52,3.24,20.08], [313439,"2024-03-16T07:40:00",31.35,256,167,0.12,5.32,null,7.53,4.15,20.19], [313440,"2024-03-16T07:50:00",31.35,256,167,0.12,5.3,null,7.53,3.06,20.71], [313441,"2024-03-16T08:00:00",31.37,257,168,0.12,5.35,null,7.54,3.6,18.93], [313442,"2024-03-16T08:10:00",31.36,258,168,0.12,5.36,null,7.53,3.32,20.65], [313443,"2024-03-16T08:20:00",31.41,257,167,0.12,5.38,null,7.54,3.58,19.27], [313444,"2024-03-16T08:30:00",31.48,258,169,0.12,5.44,null,7.56,3.74,19.16], [313445,"2024-03-16T08:40:00",31.41,258,169,0.12,5.41,null,7.54,3.78,18.91], [313446,"2024-03-16T08:50:00",31.45,260,169,0.12,5.43,null,7.55,3.73,19.19], [313447,"2024-03-16T09:00:00",31.51,258,168,0.12,5.5,null,7.57,3.79,19.42], [313448,"2024-03-16T09:10:00",31.54,258,169,0.12,5.51,null,7.57,4.3,19.68], [313449,"2024-03-16T09:20:00",31.57,259,169,0.12,5.56,null,7.57,4.23,18.49], [313450,"2024-03-16T09:30:00",31.59,257,169,0.12,5.58,null,7.57,3.96,19.79], [313451,"2024-03-16T09:40:00",31.6,257,169,0.12,5.56,null,7.57,3.92,18.72], [313452,"2024-03-16T09:50:00",31.6,257,168,0.12,5.58,null,7.57,4.15,18.93], [313453,"2024-03-16T10:00:00",31.6,257,169,0.12,5.55,null,7.56,4.23,18.44], [313454,"2024-03-16T10:10:00",31.57,258,168,0.12,5.53,null,7.55,4.04,20.79], [313455,"2024-03-16T10:20:00",31.56,258,170,0.12,5.52,null,7.55,4.2,18.59], [313456,"2024-03-16T10:30:00",31.56,259,169,0.12,5.51,null,7.55,4.82,19.24], [313457,"2024-03-16T10:40:00",31.54,259,170,0.12,5.52,null,7.55,4.37,19.26], [313458,"2024-03-16T10:50:00",31.53,260,170,0.12,5.51,null,7.55,4.15,18.54], [313459,"2024-03-16T11:00:00",31.52,260,169,0.12,5.46,null,7.54,3.94,19.89], [313460,"2024-03-16T11:10:00",31.51,260,170,0.12,5.46,null,7.54,4.05,19.7], [313461,"2024-03-16T11:20:00",31.5,260,169,0.12,5.44,null,7.53,4.38,19.08], [313462,"2024-03-16T11:30:00",31.48,260,169,0.12,5.43,null,7.53,4.13,19.54], [313463,"2024-03-16T11:40:00",31.4848,260,170,0.121969,5.39749,null,7.52437,4.12942,19.6294], [313464,"2024-03-16T11:50:00",31.48,259,169,0.12,5.39,null,7.52,3.95,19.31], [313465,"2024-03-16T12:00:00",31.48,259,169,0.12,5.4,null,7.52,3.73,20.16], [313466,"2024-03-16T12:10:00",31.5,258,169,0.12,5.4,null,7.52,3.7,19.03], [313467,"2024-03-16T12:20:00",31.53,259,169,0.12,5.4,null,7.53,4.18,18.78], [313468,"2024-03-16T12:30:00",31.53,258,169,0.12,5.38,null,7.52,4.33,19.87], [313469,"2024-03-16T12:40:00",31.55,259,169,0.12,5.37,null,7.53,3.35,19.35], [313470,"2024-03-16T12:50:00",31.59,258,169,0.12,5.48,null,7.54,3.82,20.69], [313471,"2024-03-16T13:00:00",31.6,259,169,0.12,5.48,null,7.54,3.49,20.7], [313472,"2024-03-16T13:10:00",31.6,258,169,0.12,5.45,null,7.53,3.46,20.03], [313473,"2024-03-16T13:20:00",31.64,258,169,0.12,5.49,null,7.53,3.79,19.62], [313474,"2024-03-16T13:30:00",31.65,258,169,0.12,5.45,null,7.53,3.32,20.63], [313475,"2024-03-16T13:40:00",31.7,260,169,0.12,5.51,null,7.54,3.54,19.79], [313476,"2024-03-16T13:50:00",31.68,258,169,0.12,5.5,null,7.54,3.65,19.74], [313477,"2024-03-16T14:00:00",31.68,258,169,0.12,5.46,null,7.52,3.62,20.49], [313478,"2024-03-16T14:10:00",31.69,258,169,0.12,5.48,null,7.53,3.66,20.23], [313479,"2024-03-16T14:20:00",31.71,258,169,0.12,5.53,null,7.54,3.81,20.32], [313480,"2024-03-16T14:30:00",31.71,258,169,0.12,5.53,null,7.54,3.78,21.07], [313481,"2024-03-16T14:40:00",31.7098,259,169,0.121396,5.52841,null,7.53545,3.77798,21.6407], [313482,"2024-03-16T14:50:00",31.73,259,169,0.12,5.58,null,7.55,3.89,20.14], [313483,"2024-03-16T15:00:00",31.74,259,169,0.12,5.61,null,7.55,3.99,21.62], [313484,"2024-03-16T15:10:00",31.74,258,169,0.12,5.64,null,7.56,3.96,21.82], [313485,"2024-03-16T15:20:00",31.75,259,169,0.12,5.64,null,7.56,4.04,22.97], [313486,"2024-03-16T15:30:00",31.72,259,169,0.12,5.68,null,7.56,4.73,21.98], [313487,"2024-03-16T15:40:00",31.73,259,169,0.12,5.67,null,7.56,4.49,22.93], [313488,"2024-03-16T15:50:00",31.71,259,169,0.12,5.68,null,7.55,4.31,23.03], [313489,"2024-03-16T16:00:00",31.71,259,169,0.12,5.72,null,7.57,4.29,23.95], [313490,"2024-03-16T16:10:00",31.69,259,170,0.12,5.64,null,7.56,4.71,23.54], [313491,"2024-03-16T16:20:00",31.68,259,169,0.12,5.68,null,7.56,5.09,26.12], [313492,"2024-03-16T16:30:00",31.66,259,170,0.12,5.66,null,7.56,5.03,24.53], [313493,"2024-03-16T16:40:00",31.63,260,169,0.12,5.6,null,7.54,4.45,24.8], [313494,"2024-03-16T16:50:00",31.6,259,170,0.12,5.54,null,7.54,4.93,24.64], [313495,"2024-03-16T17:00:00",31.57,260,172,0.12,5.48,null,7.54,4.93,25.71], [313496,"2024-03-16T17:10:00",31.56,259,170,0.12,5.47,null,7.53,4.3,26.24], [313497,"2024-03-16T17:20:00",31.51,261,170,0.12,5.43,null,7.53,4.39,25.68], [313498,"2024-03-16T17:30:00",31.52,261,170,0.12,5.44,null,7.53,3.86,33.4], [313499,"2024-03-16T17:40:00",31.5,261,170,0.12,5.42,null,7.52,3.89,31.81], [313500,"2024-03-16T17:50:00",31.49,261,171,0.12,5.4,null,7.52,3.73,25.02], [313501,"2024-03-16T18:00:00",31.45,261,171,0.12,5.4,null,7.53,4.08,25.09], [313502,"2024-03-16T18:10:00",31.44,261,171,0.12,5.42,null,7.52,4,28.05], [313503,"2024-03-16T18:20:00",31.45,262,171,0.12,5.41,null,7.52,4.12,27.03], [313504,"2024-03-16T18:30:00",31.4,262,171,0.12,5.39,null,7.52,4.18,30.57], [313505,"2024-03-16T18:40:00",31.38,263,171,0.12,5.38,null,7.52,4.14,29.18], [313506,"2024-03-16T18:50:00",31.37,262,172,0.12,5.41,null,7.52,4.14,31.62], [313507,"2024-03-16T19:00:00",31.34,263,172,0.12,5.33,null,7.51,4.45,36.9], [313508,"2024-03-16T19:10:00",31.34,264,172,0.12,5.34,null,7.51,3.83,32.18], [313509,"2024-03-16T19:20:00",31.29,264,173,0.12,5.35,null,7.52,4.28,30.36], [313510,"2024-03-16T19:30:00",31.3,265,173,0.12,5.36,null,7.52,4.17,27.66], [313511,"2024-03-16T19:40:00",31.28,264,173,0.12,5.36,null,7.52,3.94,26.62], [313512,"2024-03-16T19:50:00",31.25,264,173,0.12,5.35,null,7.52,4.29,26.13], [313513,"2024-03-16T20:00:00",null,null,null,null,null,null,null,null,null], [313514,"2024-03-16T20:10:00",null,null,null,null,null,null,null,null,null], [313515,"2024-03-16T20:20:00",null,null,null,null,null,null,null,null,null], [313516,"2024-03-16T20:30:00",null,null,null,null,null,null,null,null,null], [313517,"2024-03-16T20:40:00",null,null,null,null,null,null,null,null,null], [313518,"2024-03-16T20:50:00",null,null,null,null,null,null,null,null,null], [313519,"2024-03-16T21:00:00",null,null,null,null,null,null,null,null,null], [313520,"2024-03-16T21:10:00",null,null,null,null,null,null,null,null,null], [313521,"2024-03-16T21:20:00",null,null,null,null,null,null,null,null,null], [313522,"2024-03-16T21:30:00",null,null,null,null,null,null,null,null,null], [313523,"2024-03-16T21:40:00",null,null,null,null,null,null,null,null,null], [313524,"2024-03-16T21:50:00",null,null,null,null,null,null,null,null,null], [313525,"2024-03-16T22:00:00",null,null,null,null,null,null,null,null,null], [313526,"2024-03-16T22:10:00",null,null,null,null,null,null,null,null,null], [313527,"2024-03-16T22:20:00",31.14,268,175,0.13,5.37,null,7.56,3.37,22.91], [313528,"2024-03-16T22:30:00",31.27,266,174,0.13,5.35,null,7.58,3.99,19.42], [313529,"2024-03-16T22:40:00",31.32,266,174,0.12,5.44,null,7.59,3.99,19.04], [313530,"2024-03-16T22:50:00",31.32,264,173,0.12,5.41,null,7.58,3.35,19.23], [313531,"2024-03-16T23:00:00",31.31,264,173,0.12,5.42,null,7.58,3.63,19.79], [313532,"2024-03-16T23:10:00",31.3,264,172,0.12,5.44,null,7.58,3.86,18.83], [313533,"2024-03-16T23:20:00",31.33,262,172,0.12,5.48,null,7.59,3.89,18.36], [313534,"2024-03-16T23:30:00",31.3293,263,172,0.123559,5.485,null,7.58506,3.89144,19.0398], [313535,"2024-03-16T23:40:00",31.28,262,172,0.12,5.48,null,7.58,4.2,19.99], [313536,"2024-03-16T23:50:00",31.28,262,171,0.12,5.48,null,7.58,4.04,19.41], [313537,"2024-03-17T00:00:00",31.29,261,171,0.12,5.5,null,7.58,3.92,20], [313538,"2024-03-17T00:10:00",31.28,262,171,0.12,5.48,null,7.57,3.87,19.04], [313539,"2024-03-17T00:20:00",31.28,261,171,0.12,5.5,null,7.57,3.93,18.52], [313540,"2024-03-17T00:30:00",31.28,262,171,0.12,5.49,null,7.57,3.77,17.95], [313541,"2024-03-17T00:40:00",31.28,262,171,0.12,5.48,null,7.57,3.77,18.04], [313542,"2024-03-17T00:50:00",31.3,262,171,0.12,5.46,null,7.57,3.94,17.86], [313543,"2024-03-17T01:00:00",31.29,263,172,0.12,5.45,null,7.56,3.69,19.96], [313544,"2024-03-17T01:10:00",31.3,262,171,0.12,5.49,null,7.57,3.45,17.73], [313545,"2024-03-17T01:20:00",31.28,262,171,0.12,5.48,null,7.57,4.31,18.11], [313546,"2024-03-17T01:30:00",31.3,263,172,0.12,5.49,null,7.57,3.91,17.55], [313547,"2024-03-17T01:40:00",31.28,263,172,0.12,5.46,null,7.57,3.79,18.29], [313548,"2024-03-17T01:50:00",31.28,265,173,0.12,5.45,null,7.56,4.19,17.7], [313549,"2024-03-17T02:00:00",31.27,263,172,0.12,5.42,null,7.56,3.54,17.64], [313550,"2024-03-17T02:10:00",31.26,263,172,0.12,5.43,null,7.56,4,17.49], [313551,"2024-03-17T02:20:00",31.29,263,172,0.12,5.45,null,7.56,3.86,17.79], [313552,"2024-03-17T02:30:00",31.27,264,172,0.12,5.43,null,7.56,3.74,18.33], [313553,"2024-03-17T02:40:00",31.27,263,172,0.12,5.41,null,7.55,3.91,18.14], [313554,"2024-03-17T02:50:00",31.26,263,172,0.12,5.4,null,7.55,4.37,18.19], [313555,"2024-03-17T03:00:00",31.25,264,172,0.12,5.4,null,7.55,3.95,17.48], [313556,"2024-03-17T03:10:00",31.26,263,172,0.12,5.36,null,7.54,4.19,18.22], [313557,"2024-03-17T03:20:00",31.24,263,172,0.12,5.38,null,7.54,3.8,17.98], [313558,"2024-03-17T03:30:00",31.23,262,171,0.12,5.38,null,7.54,3.58,18.55], [313559,"2024-03-17T03:40:00",31.25,262,171,0.12,5.39,null,7.54,3.5,18.74], [313560,"2024-03-17T03:50:00",31.23,262,170,0.12,5.37,null,7.54,3.48,18.48], [313561,"2024-03-17T04:00:00",31.22,261,171,0.12,5.38,null,7.54,3.53,18.31], [313562,"2024-03-17T04:10:00",31.22,261,171,0.12,5.39,null,7.54,3.47,19.15], [313563,"2024-03-17T04:20:00",31.23,261,170,0.12,5.38,null,7.54,3.45,18.86], [313564,"2024-03-17T04:30:00",31.2,261,170,0.12,5.36,null,7.53,3.73,18.96], [313565,"2024-03-17T04:40:00",31.2,261,170,0.12,5.33,null,7.53,3.13,18.06], [313566,"2024-03-17T04:50:00",31.21,261,171,0.12,5.27,null,7.53,3.66,18.68], [313567,"2024-03-17T05:00:00",31.21,261,171,0.12,5.28,null,7.53,3.08,17.6], [313568,"2024-03-17T05:10:00",31.18,261,170,0.12,5.27,null,7.52,3.08,17.88], [313569,"2024-03-17T05:20:00",31.17,260,170,0.12,5.27,null,7.52,3.29,18.38], [313570,"2024-03-17T05:30:00",31.24,261,170,0.12,5.31,null,7.54,3.57,17.55], [313571,"2024-03-17T05:40:00",31.25,261,171,0.12,5.29,null,7.53,3.01,16.63], [313572,"2024-03-17T05:50:00",31.22,261,170,0.12,5.3,null,7.53,3.08,16.94], [313573,"2024-03-17T06:00:00",31.2,261,171,0.12,5.27,null,7.53,3.37,16.8], [313574,"2024-03-17T06:10:00",31.19,261,171,0.12,5.27,null,7.53,4.29,17.52], [313575,"2024-03-17T06:20:00",31.23,261,171,0.12,5.28,null,7.53,3.14,16.74], [313576,"2024-03-17T06:30:00",31.25,262,171,0.12,5.28,null,7.53,3.96,17.63], [313577,"2024-03-17T06:40:00",31.25,262,171,0.12,5.26,null,7.52,3.34,17.93], [313578,"2024-03-17T06:50:00",31.24,262,171,0.12,5.25,null,7.52,3.22,17.36], [313579,"2024-03-17T07:00:00",31.24,262,171,0.12,5.26,null,7.52,3.34,16.62], [313580,"2024-03-17T07:10:00",31.24,262,171,0.12,5.24,null,7.52,3.79,17.52], [313581,"2024-03-17T07:20:00",31.25,262,171,0.12,5.26,null,7.52,3.23,17.72], [313582,"2024-03-17T07:30:00",31.25,262,171,0.12,5.24,null,7.52,3.08,17.5], [313583,"2024-03-17T07:40:00",31.25,263,171,0.12,5.25,null,7.52,3.07,16.7], [313584,"2024-03-17T07:50:00",31.26,263,172,0.12,5.28,null,7.53,3.58,17.36], [313585,"2024-03-17T08:00:00",31.26,263,171,0.12,5.33,null,7.53,3.52,17.09], [313586,"2024-03-17T08:10:00",31.26,262,171,0.12,5.29,null,7.53,3.43,17.18], [313587,"2024-03-17T08:20:00",31.26,262,171,0.12,5.29,null,7.53,3.69,16.8], [313588,"2024-03-17T08:30:00",31.26,263,171,0.12,5.3,null,7.53,3.41,17.53], [313589,"2024-03-17T08:40:00",31.26,262,171,0.12,5.28,null,7.53,2.87,17.2], [313590,"2024-03-17T08:50:00",31.25,262,171,0.12,5.27,null,7.53,3.06,16.77], [313591,"2024-03-17T09:00:00",31.25,263,172,0.12,5.39,null,7.54,3.05,15.86], [313592,"2024-03-17T09:10:00",31.27,262,171,0.12,5.44,null,7.55,3.63,15.59], [313593,"2024-03-17T09:20:00",31.29,262,172,0.12,5.47,null,7.55,3.73,15.74], [313594,"2024-03-17T09:30:00",31.2902,263,172,0.123543,5.49623,null,7.55545,3.73236,16.3505], [313595,"2024-03-17T09:40:00",31.35,262,172,0.12,5.5,null,7.56,3.67,16.29], [313596,"2024-03-17T09:50:00",31.36,262,171,0.12,5.54,null,7.56,3.61,15.97], [313597,"2024-03-17T10:00:00",31.41,264,172,0.12,5.55,null,7.56,4.58,17.02], [313598,"2024-03-17T10:10:00",31.44,263,172,0.12,5.57,null,7.57,3.71,16.22], [313599,"2024-03-17T10:20:00",31.5,262,172,0.12,5.62,null,7.58,3.48,15.59], [313600,"2024-03-17T10:30:00",31.52,262,172,0.12,5.56,null,7.57,3.57,16.11], [313601,"2024-03-17T10:40:00",31.55,260,171,0.12,5.62,null,7.58,3.73,17.25], [313602,"2024-03-17T10:50:00",31.56,262,171,0.12,5.59,null,7.57,3.77,16.67], [313603,"2024-03-17T11:00:00",31.5566,264,172,0.123536,5.58708,null,7.56789,3.77099,17.0632], [313604,"2024-03-17T11:10:00",31.58,263,172,0.12,5.56,null,7.56,4.6,17.8], [313605,"2024-03-17T11:20:00",31.57,263,172,0.12,5.55,null,7.56,3.87,17.09], [313606,"2024-03-17T11:30:00",31.55,262,171,0.12,5.49,null,7.55,3.45,18.78], [313607,"2024-03-17T11:40:00",31.6,263,172,0.12,5.55,null,7.56,3.68,17.77], [313608,"2024-03-17T11:50:00",31.63,262,171,0.12,5.52,null,7.55,3.61,18.09], [313609,"2024-03-17T12:00:00",31.65,263,172,0.12,5.56,null,7.56,3.96,17.8], [313610,"2024-03-17T12:10:00",31.64,263,172,0.12,5.47,null,7.54,3.58,19.58], [313611,"2024-03-17T12:20:00",31.66,263,171,0.12,5.49,null,7.54,3.54,19.04], [313612,"2024-03-17T12:30:00",31.62,263,172,0.12,5.42,null,7.53,3.22,19.35], [313613,"2024-03-17T12:40:00",31.81,263,172,0.12,5.66,null,7.59,3.86,17.79], [313614,"2024-03-17T12:50:00",31.86,262,172,0.12,5.78,null,7.59,4.5,23.37], [313615,"2024-03-17T13:00:00",31.87,262,172,0.12,5.79,null,7.59,4.11,19.67], [313616,"2024-03-17T13:10:00",31.99,263,172,0.12,5.78,null,7.59,4.05,18.12], [313617,"2024-03-17T13:20:00",31.97,263,172,0.12,5.71,null,7.57,3.84,18.13], [313618,"2024-03-17T13:30:00",32.05,261,170,0.12,5.71,null,7.57,4.03,18.16], [313619,"2024-03-17T13:40:00",32.11,263,172,0.12,5.75,null,7.59,3.96,17.56], [313620,"2024-03-17T13:50:00",32.12,263,172,0.12,5.74,null,7.58,3.87,18.09], [313621,"2024-03-17T14:00:00",32.24,263,172,0.12,5.8,null,7.6,4.16,16.34], [313622,"2024-03-17T14:10:00",32.2426,263,172,0.123685,5.59879,null,7.53814,4.16488,19.1483], [313623,"2024-03-17T14:20:00",31.7,264,172,0.12,5.45,null,7.51,3.02,null], [313624,"2024-03-17T14:30:00",31.82,263,172,0.12,5.48,null,7.51,3.35,null], [313625,"2024-03-17T14:40:00",31.65,263,172,0.12,5.44,null,7.52,3.24,null], [313626,"2024-03-17T14:50:00",32,263,172,0.12,5.66,null,7.59,3.39,17.54], [313627,"2024-03-17T15:00:00",32.13,263,172,0.12,5.75,null,7.58,3.97,17.87], [313628,"2024-03-17T15:10:00",32.09,263,172,0.12,5.75,null,7.58,3.87,18.51], [313629,"2024-03-17T15:20:00",32.06,263,172,0.12,5.74,null,7.57,3.94,17.78], [313630,"2024-03-17T15:30:00",31.91,263,171,0.12,5.6,null,7.54,3.83,19.86], [313631,"2024-03-17T15:40:00",32.18,264,172,0.12,5.82,null,7.6,4.13,18.12], [313632,"2024-03-17T15:50:00",32.17,264,172,0.12,5.84,null,7.59,4.2,17.92], [313633,"2024-03-17T16:00:00",32.21,263,172,0.12,5.86,null,7.6,4.43,18.2], [313634,"2024-03-17T16:10:00",32.2,263,172,0.12,5.85,null,7.6,4.54,18.64], [313635,"2024-03-17T16:20:00",31.85,262,172,0.12,5.6,null,7.53,3.62,24.11], [313636,"2024-03-17T16:30:00",31.83,263,172,0.12,5.61,null,7.56,3.61,22.68], [313637,"2024-03-17T16:40:00",31.84,263,172,0.12,5.56,null,7.55,3.59,21.5], [313638,"2024-03-17T16:50:00",31.78,263,172,0.12,5.52,null,7.54,3.62,22.09], [313639,"2024-03-17T17:00:00",31.77,264,171,0.12,5.53,null,7.55,3.6,22.09], [313640,"2024-03-17T17:10:00",31.73,262,170,0.12,5.51,null,7.55,3.57,21.59], [313641,"2024-03-17T17:20:00",31.7,261,171,0.12,5.5,null,7.55,3.57,22.41], [313642,"2024-03-17T17:30:00",31.69,263,172,0.12,5.49,null,7.55,3.37,22.64], [313643,"2024-03-17T17:40:00",31.69,263,173,0.12,5.41,null,7.54,3.43,24.59], [313644,"2024-03-17T17:50:00",31.69,263,172,0.12,5.46,null,7.55,3.62,24.5], [313645,"2024-03-17T18:00:00",31.67,262,173,0.12,5.51,null,7.55,4.06,23.75], [313646,"2024-03-17T18:10:00",31.65,269,176,0.13,5.52,null,7.56,3.77,24.67], [313647,"2024-03-17T18:20:00",31.64,265,174,0.12,5.55,null,7.55,3.75,null], [313648,"2024-03-17T18:30:00",31.64,265,173,0.12,5.54,null,7.56,4.58,null], [313649,"2024-03-17T18:40:00",31.61,265,174,0.12,5.5,null,7.56,4.52,null], [313650,"2024-03-17T18:50:00",31.6,265,173,0.12,5.51,null,7.56,4.79,25.65], [313651,"2024-03-17T19:00:00",31.58,266,174,0.13,5.52,null,7.55,4.29,27.52], [313652,"2024-03-17T19:10:00",31.57,267,174,0.13,5.51,null,7.56,4.17,26.3], [313653,"2024-03-17T19:20:00",31.55,268,175,0.13,5.49,null,7.55,4.72,26.47], [313654,"2024-03-17T19:30:00",31.5,269,176,0.13,5.46,null,7.55,4.93,27.51], [313655,"2024-03-17T19:40:00",31.49,269,177,0.13,5.5,null,7.55,4.23,26.46], [313656,"2024-03-17T19:50:00",31.47,274,179,0.13,5.49,null,7.55,4.92,25.58], [313657,"2024-03-17T20:00:00",31.4,265,174,0.12,5.44,null,7.54,4.09,26.94], [313658,"2024-03-17T20:10:00",31.44,271,177,0.13,5.52,null,7.55,4.32,22.5], [313659,"2024-03-17T20:20:00",null,null,null,null,null,null,null,null,null], [313660,"2024-03-17T20:30:00",null,null,null,null,null,null,null,null,null], [313661,"2024-03-17T20:40:00",null,null,null,null,null,null,null,null,null], [313662,"2024-03-17T20:50:00",null,null,null,null,null,null,null,null,null], [313663,"2024-03-17T21:00:00",null,null,null,null,null,null,null,null,null], [313664,"2024-03-17T21:10:00",null,null,null,null,null,null,null,null,null], [313665,"2024-03-17T21:20:00",null,null,null,null,null,null,null,null,null], [313666,"2024-03-17T21:30:00",null,null,null,null,null,null,null,null,null], [313667,"2024-03-17T21:40:00",null,null,null,null,null,null,null,null,null], [313668,"2024-03-17T21:50:00",null,null,null,null,null,null,null,null,null], [313669,"2024-03-17T22:00:00",null,null,null,null,null,null,null,null,null], [313670,"2024-03-17T22:10:00",null,null,null,null,null,null,null,null,null], [313671,"2024-03-17T22:20:00",null,null,null,null,null,null,null,null,null], [313672,"2024-03-17T22:30:00",null,null,null,null,null,null,null,null,null], [313673,"2024-03-17T22:40:00",null,null,null,null,null,null,null,null,null], [313674,"2024-03-17T22:50:00",null,null,null,null,null,null,null,null,null], [313675,"2024-03-17T23:00:00",null,null,null,null,null,null,null,null,null], [313676,"2024-03-17T23:10:00",31.08,267,174,0.13,5.64,null,7.65,3.99,18.35], [313677,"2024-03-17T23:20:00",31,268,175,0.13,5.52,null,7.59,3.9,17.59], [313678,"2024-03-17T23:30:00",31.26,267,175,0.13,5.6,null,7.62,3.9,16.8], [313679,"2024-03-17T23:40:00",31.31,266,174,0.13,5.59,null,7.62,4.07,16.53], [313680,"2024-03-17T23:50:00",31.34,265,173,0.12,5.6,null,7.62,4.14,16.43], [313681,"2024-03-18T00:00:00",31.34,264,173,0.12,5.59,null,7.62,3.94,15.88], [313682,"2024-03-18T00:10:00",31.35,263,172,0.12,5.61,null,7.61,3.91,16.27], [313683,"2024-03-18T00:20:00",31.38,261,171,0.12,5.61,null,7.61,4,16.17], [313684,"2024-03-18T00:30:00",31.39,261,171,0.12,5.59,null,7.61,4.01,15.47], [313685,"2024-03-18T00:40:00",31.37,261,171,0.12,5.6,null,7.61,4.04,15.91], [313686,"2024-03-18T00:50:00",31.37,261,171,0.12,5.6,null,7.61,3.49,15.52], [313687,"2024-03-18T01:00:00",31.38,260,170,0.12,5.6,null,7.6,3.92,15.87], [313688,"2024-03-18T01:10:00",31.36,260,170,0.12,5.59,null,7.6,4,15.85], [313689,"2024-03-18T01:20:00",31.3421,262,171,0.122851,5.58242,null,7.59656,4.00242,16.6822], [313690,"2024-03-18T01:30:00",31.34,260,171,0.12,5.58,null,7.6,3.68,15.72], [313691,"2024-03-18T01:40:00",31.34,260,170,0.12,5.58,null,7.6,3.94,16.07], [313692,"2024-03-18T01:50:00",31.35,260,170,0.12,5.58,null,7.59,3.89,15.97], [313693,"2024-03-18T02:00:00",31.33,261,171,0.12,5.56,null,7.59,4.03,15.47], [313694,"2024-03-18T02:10:00",31.3,261,171,0.12,5.54,null,7.58,3.96,16.38], [313695,"2024-03-18T02:20:00",31.3,261,171,0.12,5.56,null,7.59,3.84,16], [313696,"2024-03-18T02:30:00",31.31,261,171,0.12,5.55,null,7.58,4.34,15.17], [313697,"2024-03-18T02:40:00",31.29,262,171,0.12,5.53,null,7.58,3.89,15.27], [313698,"2024-03-18T02:50:00",31.28,262,171,0.12,5.53,null,7.57,4.08,15.53], [313699,"2024-03-18T03:00:00",31.28,262,172,0.12,5.53,null,7.58,3.77,16.74], [313700,"2024-03-18T03:10:00",31.29,263,172,0.12,5.53,null,7.57,3.86,15.43], [313701,"2024-03-18T03:20:00",31.27,264,173,0.12,5.52,null,7.57,4.01,15.81], [313702,"2024-03-18T03:30:00",31.26,264,173,0.12,5.5,null,7.57,3.98,15.55], [313703,"2024-03-18T03:40:00",31.25,264,173,0.12,5.5,null,7.57,4.24,15.85], [313704,"2024-03-18T03:50:00",31.24,264,173,0.12,5.49,null,7.57,3.82,15.68], [313705,"2024-03-18T04:00:00",31.23,264,173,0.12,5.49,null,7.56,3.66,15.88], [313706,"2024-03-18T04:10:00",31.23,265,174,0.13,5.46,null,7.56,3.83,15.84], [313707,"2024-03-18T04:20:00",31.26,267,174,0.13,5.45,null,7.56,4.01,15.81], [313708,"2024-03-18T04:30:00",31.22,266,174,0.13,5.45,null,7.55,3.85,16.02], [313709,"2024-03-18T04:40:00",31.21,266,174,0.13,5.42,null,7.55,3.91,15.97], [313710,"2024-03-18T04:50:00",31.18,266,174,0.13,5.41,null,7.55,3.86,15.92], [313711,"2024-03-18T05:00:00",31.21,266,174,0.13,5.44,null,7.56,4.1,16.96], [313712,"2024-03-18T05:10:00",31.2,266,174,0.13,5.43,null,7.55,4.14,16.47], [313713,"2024-03-18T05:20:00",31.18,266,174,0.13,5.43,null,7.55,3.78,16.08], [313714,"2024-03-18T05:30:00",31.17,267,174,0.13,5.42,null,7.55,3.57,16.28], [313715,"2024-03-18T05:40:00",31.18,266,174,0.12,5.44,null,7.55,4.26,16.32], [313716,"2024-03-18T05:50:00",31.16,266,173,0.12,5.41,null,7.55,3.92,16.21], [313717,"2024-03-18T06:00:00",31.15,265,173,0.12,5.41,null,7.55,3.86,16.25], [313718,"2024-03-18T06:10:00",31.15,265,173,0.12,5.41,null,7.55,3.88,17.08], [313719,"2024-03-18T06:20:00",31.14,264,173,0.12,5.42,null,7.55,3.91,17.45], [313720,"2024-03-18T06:30:00",31.16,264,173,0.12,5.43,null,7.55,3.87,16.06], [313721,"2024-03-18T06:40:00",31.13,264,173,0.12,5.42,null,7.55,3.63,15.91], [313722,"2024-03-18T06:50:00",31.13,264,173,0.12,5.41,null,7.54,3.67,15.18], [313723,"2024-03-18T07:00:00",31.16,264,173,0.12,5.43,null,7.55,3.66,15.27], [313724,"2024-03-18T07:10:00",31.17,266,174,0.13,5.43,null,7.55,3.49,15.18], [313725,"2024-03-18T07:20:00",31.18,264,172,0.12,5.42,null,7.56,3.54,15.38], [313726,"2024-03-18T07:30:00",31.18,264,172,0.12,5.41,null,7.55,4.47,15.15], [313727,"2024-03-18T07:40:00",31.18,264,172,0.12,5.44,null,7.56,3.48,15.34], [313728,"2024-03-18T07:50:00",31.19,264,172,0.12,5.45,null,7.56,3.27,16.41], [313729,"2024-03-18T08:00:00",31.19,264,172,0.12,5.46,null,7.56,3.93,15.2], [313730,"2024-03-18T08:10:00",31.2,264,172,0.12,5.46,null,7.56,3.78,15.48], [313731,"2024-03-18T08:20:00",31.25,264,173,0.12,5.49,null,7.57,3.41,15.51], [313732,"2024-03-18T08:30:00",31.23,264,173,0.12,5.53,null,7.56,3.7,14.98], [313733,"2024-03-18T08:40:00",31.25,264,172,0.12,5.55,null,7.57,3.47,15.69], [313734,"2024-03-18T08:50:00",31.28,264,172,0.12,5.54,null,7.57,3.93,17.76], [313735,"2024-03-18T09:00:00",31.31,264,173,0.12,5.57,null,7.58,4.47,14.88], [313736,"2024-03-18T09:10:00",31.35,265,173,0.12,5.6,null,7.58,3.92,14.64], [313737,"2024-03-18T09:20:00",31.38,265,173,0.12,5.61,null,7.58,3.73,15.18], [313738,"2024-03-18T09:30:00",31.4,265,173,0.12,5.66,null,7.58,3.79,14.47], [313739,"2024-03-18T09:40:00",31.45,264,173,0.12,5.64,null,7.59,4.24,14.61], [313740,"2024-03-18T09:50:00",31.49,265,173,0.12,5.69,null,7.59,3.69,15.09], [313741,"2024-03-18T10:00:00",31.52,266,174,0.12,5.71,null,7.6,4.24,14.86], [313742,"2024-03-18T10:10:00",31.56,266,174,0.13,5.72,null,7.6,4.71,14.59], [313743,"2024-03-18T10:20:00",31.57,267,174,0.13,5.76,null,7.6,4.16,14.53], [313744,"2024-03-18T10:30:00",31.58,264,173,0.12,5.74,null,7.6,4.06,15.15], [313745,"2024-03-18T10:40:00",31.61,263,173,0.12,5.71,null,7.59,4.44,14.96], [313746,"2024-03-18T10:50:00",31.63,264,173,0.12,5.71,null,7.58,4.19,16.15], [313747,"2024-03-18T11:00:00",31.67,262,172,0.12,5.7,null,7.59,3.94,15.35], [313748,"2024-03-18T11:10:00",31.71,265,173,0.12,5.74,null,7.59,4.61,15.11], [313749,"2024-03-18T11:20:00",31.73,263,173,0.12,5.71,null,7.58,5.38,15.8], [313750,"2024-03-18T11:30:00",31.76,265,173,0.12,5.73,null,7.59,4.25,15.54], [313751,"2024-03-18T11:40:00",31.77,265,173,0.12,5.71,null,7.58,5.14,15.77], [313752,"2024-03-18T11:50:00",31.84,265,173,0.12,5.84,null,7.61,5.26,15.06], [313753,"2024-03-18T12:00:00",31.81,264,173,0.12,5.75,null,7.59,4.33,15.18], [313754,"2024-03-18T12:10:00",31.9,265,173,0.12,5.85,null,7.61,5.17,15.27], [313755,"2024-03-18T12:20:00",31.95,265,173,0.12,5.87,null,7.61,5.89,15.13], [313756,"2024-03-18T12:30:00",31.94,265,173,0.12,5.87,null,7.61,4.29,14.72], [313757,"2024-03-18T12:40:00",31.96,265,173,0.12,6.09,null,7.65,5.1,17.49], [313758,"2024-03-18T12:50:00",31.94,265,173,0.12,5.98,null,7.62,4.07,15.73], [313759,"2024-03-18T13:00:00",31.95,266,173,0.12,5.98,null,7.62,4.32,19.3], [313760,"2024-03-18T13:10:00",32.09,265,173,0.12,6.09,null,7.66,5.13,15.73], [313761,"2024-03-18T13:20:00",32.03,265,173,0.12,5.96,null,7.61,4.33,17.59], [313762,"2024-03-18T13:30:00",32.06,265,173,0.12,5.9,null,7.6,4.46,18.48], [313763,"2024-03-18T13:40:00",32.04,265,173,0.12,5.84,null,7.59,4.04,16.92], [313764,"2024-03-18T13:50:00",32.19,264,173,0.12,5.96,null,7.62,4.67,18.05], [313765,"2024-03-18T14:00:00",32.24,264,173,0.12,6.09,null,7.65,5.42,15.84], [313766,"2024-03-18T14:10:00",32.11,266,174,0.13,6.15,null,7.65,3.95,17.48], [313767,"2024-03-18T14:20:00",31.86,264,173,0.12,5.68,null,7.57,3.47,16.2], [313768,"2024-03-18T14:30:00",32.06,265,173,0.12,5.81,null,7.59,4.18,17.84], [313769,"2024-03-18T14:40:00",32.31,266,173,0.12,6.06,null,7.64,4.89,15.81], [313770,"2024-03-18T14:50:00",32.33,265,173,0.12,6.1,null,7.65,4.85,15.11], [313771,"2024-03-18T15:00:00",32.11,265,173,0.12,5.86,null,7.58,4.31,16.79], [313772,"2024-03-18T15:10:00",32.21,265,173,0.12,5.98,null,7.61,4.4,16.05], [313773,"2024-03-18T15:20:00",32.28,265,173,0.12,6.04,null,7.63,4.74,15.51], [313774,"2024-03-18T15:30:00",32.36,265,173,0.12,6.07,null,7.66,5.23,15.37], [313775,"2024-03-18T15:40:00",32.33,265,173,0.12,6.16,null,7.65,5.52,16.2], [313776,"2024-03-18T15:50:00",32.35,265,174,0.12,6.16,null,7.65,5.34,15.9], [313777,"2024-03-18T16:00:00",32.27,266,174,0.12,6.12,null,7.64,4.81,16.85], [313778,"2024-03-18T16:10:00",32.33,265,172,0.12,6.23,null,7.67,5.69,16.24], [313779,"2024-03-18T16:20:00",32.3,266,174,0.12,6.17,null,7.66,5.69,15.88], [313780,"2024-03-18T16:30:00",32.16,265,174,0.12,5.99,null,7.62,5.05,18.1], [313781,"2024-03-18T16:40:00",32.06,265,174,0.12,5.91,null,7.6,5.06,20.05], [313782,"2024-03-18T16:50:00",32.01,264,174,0.12,5.86,null,7.6,4.52,19.51], [313783,"2024-03-18T17:00:00",31.82,265,174,0.12,5.71,null,7.58,3.96,20.34], [313784,"2024-03-18T17:10:00",31.85,266,175,0.13,5.72,null,7.58,3.96,20.45], [313785,"2024-03-18T17:20:00",31.79,262,172,0.12,5.67,null,7.57,4.1,19.66], [313786,"2024-03-18T17:30:00",31.78,265,174,0.12,5.67,null,7.58,4.28,18.98], [313787,"2024-03-18T17:40:00",31.73,266,174,0.12,5.68,null,7.57,3.77,19.15], [313788,"2024-03-18T17:50:00",31.71,266,174,0.12,5.63,null,7.57,3.89,20.05], [313789,"2024-03-18T18:00:00",31.69,267,174,0.13,5.64,null,7.57,4.13,21], [313790,"2024-03-18T18:10:00",31.68,266,173,0.13,5.69,null,7.58,4.29,22.1], [313791,"2024-03-18T18:20:00",31.64,266,174,0.13,5.63,null,7.56,4.4,null], [313792,"2024-03-18T18:30:00",31.66,267,174,0.13,5.68,null,7.58,4.27,null], [313793,"2024-03-18T18:40:00",31.64,267,175,0.13,5.69,null,7.58,4.47,null], [313794,"2024-03-18T18:50:00",31.65,269,176,0.13,5.71,null,7.58,4.97,24.69], [313795,"2024-03-18T19:00:00",31.59,269,176,0.13,5.7,null,7.58,4.86,25.24], [313796,"2024-03-18T19:10:00",31.59,269,176,0.13,5.71,null,7.58,4.81,23.95], [313797,"2024-03-18T19:20:00",31.57,270,176,0.13,5.69,null,7.58,4.77,24.48], [313798,"2024-03-18T19:30:00",31.52,270,177,0.13,5.69,null,7.57,4.64,23.12], [313799,"2024-03-18T19:40:00",31.5,275,177,0.13,5.69,null,7.58,4.59,22.59], [313800,"2024-03-18T19:50:00",31.45,271,177,0.13,5.69,null,7.58,4.62,22.97], [313801,"2024-03-18T20:00:00",31.42,272,177,0.13,5.69,null,7.57,5.05,23.04], [313802,"2024-03-18T20:10:00",31.3806,273,178,0.128135,5.63068,null,7.56563,4.92813,24.805], [313803,"2024-03-18T20:20:00",31.39,273,178,0.13,5.66,null,7.58,null,23.48], [313804,"2024-03-18T20:30:00",31.34,274,180,0.13,5.65,null,7.57,4.64,23.37], [313805,"2024-03-18T20:40:00",31.36,274,178,0.13,5.68,null,7.58,4.76,24.93], [313806,"2024-03-18T20:50:00",null,null,null,null,null,null,null,null,null], [313807,"2024-03-18T21:00:00",null,null,null,null,null,null,null,null,null], [313808,"2024-03-18T21:10:00",null,null,null,null,null,null,null,null,null], [313809,"2024-03-18T21:20:00",null,null,null,null,null,null,null,null,null], [313810,"2024-03-18T21:30:00",null,null,null,null,null,null,null,null,null], [313811,"2024-03-18T21:40:00",null,null,null,null,null,null,null,null,null], [313812,"2024-03-18T21:50:00",null,null,null,null,null,null,null,null,null], [313813,"2024-03-18T22:00:00",null,null,null,null,null,null,null,null,null], [313814,"2024-03-18T22:10:00",null,null,null,null,null,null,null,null,null], [313815,"2024-03-18T22:20:00",null,null,null,null,null,null,null,null,null], [313816,"2024-03-18T22:30:00",null,null,null,null,null,null,null,null,null], [313817,"2024-03-18T22:40:00",null,null,null,null,null,null,null,null,null], [313818,"2024-03-18T22:50:00",null,null,null,null,null,null,null,null,null], [313819,"2024-03-18T23:00:00",null,null,null,null,null,null,null,null,null], [313820,"2024-03-18T23:10:00",null,null,null,null,null,null,null,null,null], [313821,"2024-03-18T23:20:00",null,null,null,null,null,null,null,null,null], [313822,"2024-03-18T23:30:00",null,null,null,null,null,null,null,null,null], [313823,"2024-03-18T23:40:00",null,null,null,null,5.67,null,7.65,4.29,18.3], [313824,"2024-03-18T23:50:00",31.32,269,176,0.13,5.7,null,7.65,3.95,17.03], [313825,"2024-03-19T00:00:00",31.33,269,176,0.13,5.66,null,7.63,4.2,17.37], [313826,"2024-03-19T00:10:00",31.34,269,176,0.13,5.63,null,7.62,4.41,15.83], [313827,"2024-03-19T00:20:00",31.31,269,176,0.13,5.6,null,7.62,3.87,16.01], [313828,"2024-03-19T00:30:00",31.36,267,175,0.13,5.62,null,7.63,4.29,16.36], [313829,"2024-03-19T00:40:00",31.42,266,174,0.13,5.64,null,7.63,4.58,16.36], [313830,"2024-03-19T00:50:00",31.4162,267,174,0.125319,5.62399,null,7.62267,4.5816,16.7637], [313831,"2024-03-19T01:00:00",31.38,265,173,0.12,5.65,null,7.62,4.13,15.57], [313832,"2024-03-19T01:10:00",31.39,266,173,0.12,5.65,null,7.62,4.17,15.54], [313833,"2024-03-19T01:20:00",31.4,265,173,0.12,5.63,null,7.61,4.03,15.99], [313834,"2024-03-19T01:30:00",31.42,264,172,0.12,5.62,null,7.61,4.09,16.06], [313835,"2024-03-19T01:40:00",31.42,264,172,0.12,5.61,null,7.61,3.95,16.14], [313836,"2024-03-19T01:50:00",31.4,263,172,0.12,5.57,null,7.6,3.53,15.92], [313837,"2024-03-19T02:00:00",31.4,264,172,0.12,5.57,null,7.59,3.66,16.05], [313838,"2024-03-19T02:10:00",31.39,264,172,0.12,5.57,null,7.6,3.77,15.79], [313839,"2024-03-19T02:20:00",31.39,265,172,0.124117,5.54333,null,7.59584,3.76531,15.9201], [313840,"2024-03-19T02:30:00",31.41,264,173,0.12,5.55,null,7.58,3.93,16.21], [313841,"2024-03-19T02:40:00",31.4,264,173,0.12,5.54,null,7.58,4.06,16.53], [313842,"2024-03-19T02:50:00",31.4,263,172,0.12,5.51,null,7.58,3.9,15.5], [313843,"2024-03-19T03:00:00",31.37,265,173,0.12,5.51,null,7.58,4.14,15.83], [313844,"2024-03-19T03:10:00",31.37,266,173,0.12,5.5,null,7.58,4.07,15.96], [313845,"2024-03-19T03:20:00",31.37,266,173,0.12,5.52,null,7.57,4.27,17.56], [313846,"2024-03-19T03:30:00",31.38,266,174,0.13,5.5,null,7.57,4.42,15.86], [313847,"2024-03-19T03:40:00",31.37,266,174,0.13,5.5,null,7.58,4.19,15.13], [313848,"2024-03-19T03:50:00",31.35,267,174,0.13,5.48,null,7.57,4.45,15.6], [313849,"2024-03-19T04:00:00",31.32,268,175,0.13,5.46,null,7.56,3.84,15.45], [313850,"2024-03-19T04:10:00",31.35,268,175,0.13,5.46,null,7.56,4.12,15.84], [313851,"2024-03-19T04:20:00",31.34,268,176,0.13,5.44,null,7.56,4.29,15.35], [313852,"2024-03-19T04:30:00",31.34,269,176,0.13,5.44,null,7.55,3.96,15.03], [313853,"2024-03-19T04:40:00",31.35,269,175,0.13,5.41,null,7.55,4.13,15.75], [313854,"2024-03-19T04:50:00",31.34,270,177,0.13,5.4,null,7.55,4.22,15.57], [313855,"2024-03-19T05:00:00",31.34,271,177,0.13,5.4,null,7.55,3.92,15.44], [313856,"2024-03-19T05:10:00",31.33,271,177,0.13,5.39,null,7.55,4.21,15.54], [313857,"2024-03-19T05:20:00",31.29,271,177,0.13,5.39,null,7.54,4.24,15.88], [313858,"2024-03-19T05:30:00",31.29,271,177,0.13,5.4,null,7.55,4.2,16.42], [313859,"2024-03-19T05:40:00",31.27,271,177,0.13,5.39,null,7.54,4.21,15.82], [313860,"2024-03-19T05:50:00",31.29,271,177,0.13,5.4,null,7.55,4.04,16.1], [313861,"2024-03-19T06:00:00",31.2858,272,177,0.127568,5.38812,null,7.54056,4.04299,15.1242], [313862,"2024-03-19T06:10:00",31.26,271,177,0.13,5.35,null,7.53,4.12,15.73], [313863,"2024-03-19T06:20:00",31.25,271,177,0.13,5.39,null,7.54,3.92,15.52], [313864,"2024-03-19T06:30:00",31.26,271,177,0.13,5.41,null,7.55,4.11,14.75], [313865,"2024-03-19T06:40:00",31.27,271,177,0.13,5.42,null,7.55,4.38,14.51], [313866,"2024-03-19T06:50:00",31.26,271,177,0.13,5.41,null,7.54,4.05,14.3], [313867,"2024-03-19T07:00:00",31.25,271,177,0.13,5.39,null,7.54,4.33,15.07], [313868,"2024-03-19T07:10:00",31.25,271,177,0.13,5.4,null,7.54,4.46,13.87], [313869,"2024-03-19T07:20:00",31.26,271,177,0.13,5.4,null,7.54,4.14,14.63], [313870,"2024-03-19T07:30:00",31.25,271,177,0.13,5.42,null,7.54,4.26,14.27], [313871,"2024-03-19T07:40:00",31.26,271,177,0.13,5.41,null,7.54,4.06,14.93], [313872,"2024-03-19T07:50:00",31.26,271,177,0.13,5.42,null,7.54,3.89,13.97], [313873,"2024-03-19T08:00:00",31.25,271,176,0.13,5.42,null,7.54,3.87,14.16], [313874,"2024-03-19T08:10:00",31.27,271,176,0.13,5.44,null,7.55,4.06,13.9], [313875,"2024-03-19T08:20:00",31.28,270,176,0.13,5.43,null,7.55,4.47,13.59], [313876,"2024-03-19T08:30:00",31.28,270,177,0.13,5.44,null,7.55,4.4,13.81], [313877,"2024-03-19T08:40:00",31.28,270,176,0.13,5.48,null,7.55,4.04,13.71], [313878,"2024-03-19T08:50:00",31.32,269,176,0.13,5.5,null,7.56,4.26,14.15], [313879,"2024-03-19T09:00:00",31.33,269,176,0.13,5.53,null,7.56,4.07,14.52], [313880,"2024-03-19T09:10:00",31.34,269,176,0.13,5.53,null,7.56,3.92,16.73], [313881,"2024-03-19T09:20:00",31.36,269,176,0.13,5.54,null,7.56,4.23,14.71], [313882,"2024-03-19T09:30:00",31.3829,270,176,0.12646,5.55422,null,7.56103,4.40745,14.373], [313883,"2024-03-19T09:40:00",31.41,268,175,0.13,5.57,null,7.57,4.66,14.79], [313884,"2024-03-19T09:50:00",31.43,268,176,0.13,5.6,null,7.57,4.29,14.68], [313885,"2024-03-19T10:00:00",31.45,268,175,0.13,5.59,null,7.57,4.21,14.1], [313886,"2024-03-19T10:10:00",31.46,268,175,0.13,5.6,null,7.56,4.38,14.05], [313887,"2024-03-19T10:20:00",31.47,267,175,0.13,5.57,null,7.56,4.48,14.01], [313888,"2024-03-19T10:30:00",31.49,268,175,0.13,5.59,null,7.56,4.58,14.2], [313889,"2024-03-19T10:40:00",31.51,266,174,0.13,5.6,null,7.56,4.98,14.57], [313890,"2024-03-19T10:50:00",31.53,267,175,0.13,5.61,null,7.56,4.22,13.96], [313891,"2024-03-19T11:00:00",31.56,267,174,0.13,5.63,null,7.57,4.61,14.21], [313892,"2024-03-19T11:10:00",31.56,266,174,0.13,5.59,null,7.57,4.38,15.02], [313893,"2024-03-19T11:20:00",31.57,266,174,0.12,5.61,null,7.57,4.57,14.18], [313894,"2024-03-19T11:30:00",31.57,266,174,0.13,5.56,null,7.56,4.79,16.01], [313895,"2024-03-19T11:40:00",31.58,267,175,0.13,5.6,null,7.56,4.76,15.25], [313896,"2024-03-19T11:50:00",31.61,269,175,0.13,5.67,null,7.58,5.3,14.25], [313897,"2024-03-19T12:00:00",31.63,268,175,0.13,5.65,null,7.58,4.66,14.01], [313898,"2024-03-19T12:10:00",31.63,267,175,0.13,5.61,null,7.57,4.1,13.46], [313899,"2024-03-19T12:20:00",31.66,268,175,0.13,5.72,null,7.59,4.55,16.56], [313900,"2024-03-19T12:30:00",31.7,268,176,0.13,5.77,null,7.59,4.19,15.34], [313901,"2024-03-19T12:40:00",31.72,268,175,0.13,5.81,null,7.59,4.33,15.89], [313902,"2024-03-19T12:50:00",31.77,267,175,0.13,5.85,null,7.6,4.59,14.59], [313903,"2024-03-19T13:00:00",31.76,267,175,0.13,5.8,null,7.59,4.22,15.39], [313904,"2024-03-19T13:10:00",31.79,267,175,0.13,5.84,null,7.6,4.38,15.51], [313905,"2024-03-19T13:20:00",31.84,268,175,0.13,5.92,null,7.61,4.21,15.5], [313906,"2024-03-19T13:30:00",31.84,267,175,0.13,5.86,null,7.61,4.54,14.84], [313907,"2024-03-19T13:40:00",31.88,267,175,0.13,5.93,null,7.62,5.09,14.79], [313908,"2024-03-19T13:50:00",31.84,267,175,0.13,5.82,null,7.59,4.62,15.51], [313909,"2024-03-19T14:00:00",31.83,265,174,0.12,5.74,null,7.58,5.05,15.79], [313910,"2024-03-19T14:10:00",31.78,267,175,0.13,5.68,null,7.55,4.15,17.41], [313911,"2024-03-19T14:20:00",31.83,267,175,0.13,5.71,null,7.56,4.29,17.13], [313912,"2024-03-19T14:30:00",31.76,267,175,0.13,5.63,null,7.56,3.99,17.08], [313913,"2024-03-19T14:40:00",31.84,267,175,0.13,5.78,null,7.58,4.36,17.1], [313914,"2024-03-19T14:50:00",31.89,267,175,0.13,5.86,null,7.59,4.73,16.71], [313915,"2024-03-19T15:00:00",31.92,267,175,0.13,5.85,null,7.6,5.31,15.82], [313916,"2024-03-19T15:10:00",31.94,266,175,0.13,5.96,null,7.62,5.29,15.08], [313917,"2024-03-19T15:20:00",31.96,267,175,0.13,6.05,null,7.64,5.27,15.36], [313918,"2024-03-19T15:30:00",31.96,267,175,0.13,6.04,null,7.62,5.23,15.52], [313919,"2024-03-19T15:40:00",31.94,267,175,0.13,5.99,null,7.61,5.33,15.93], [313920,"2024-03-19T15:50:00",31.93,267,175,0.13,5.92,null,7.62,5.15,16.61], [313921,"2024-03-19T16:00:00",31.91,267,175,0.13,5.92,null,7.6,4.78,15.81], [313922,"2024-03-19T16:10:00",31.93,266,174,0.13,6.02,null,7.62,5.85,15.78], [313923,"2024-03-19T16:20:00",31.93,267,175,0.13,6.17,null,7.65,6.6,15.37], [313924,"2024-03-19T16:30:00",31.94,265,174,0.12,6.14,null,7.65,5.96,null], [313925,"2024-03-19T16:40:00",31.92,268,175,0.13,6.2,null,7.65,6.08,null], [313926,"2024-03-19T16:50:00",31.89,268,175,0.13,6.07,null,7.62,6.02,null], [313927,"2024-03-19T17:00:00",31.8925,269,176,0.126347,6.10015,null,7.64334,6.02336,16.7317], [313928,"2024-03-19T17:10:00",31.86,268,175,0.13,6.04,null,7.63,6.78,16.97], [313929,"2024-03-19T17:20:00",31.79,268,176,0.13,6.02,null,7.62,5.22,20.54], [313930,"2024-03-19T17:30:00",31.77,266,175,0.13,6.01,null,7.62,7.23,16.63], [313931,"2024-03-19T17:40:00",31.7,268,175,0.13,5.91,null,7.61,5.28,17.94], [313932,"2024-03-19T17:50:00",31.66,269,176,0.13,5.88,null,7.61,6.39,18.05], [313933,"2024-03-19T18:00:00",31.59,270,176,0.13,5.89,null,7.6,4.58,17.72], [313934,"2024-03-19T18:10:00",31.54,270,176,0.13,5.87,null,7.6,4.7,19.51], [313935,"2024-03-19T18:20:00",31.5,269,176,0.13,5.82,null,7.6,4.78,19.68], [313936,"2024-03-19T18:30:00",31.49,270,176,0.13,5.78,null,7.58,4.77,19.41], [313937,"2024-03-19T18:40:00",31.48,270,177,0.13,5.75,null,7.58,4.75,21.46], [313938,"2024-03-19T18:50:00",31.49,270,177,0.13,5.73,null,7.58,5.08,21.9], [313939,"2024-03-19T19:00:00",31.48,270,176,0.13,5.74,null,7.58,4.93,20.09], [313940,"2024-03-19T19:10:00",31.48,271,177,0.13,5.72,null,7.58,5.49,21.19], [313941,"2024-03-19T19:20:00",31.46,271,178,0.13,5.67,null,7.57,4.97,20.51], [313942,"2024-03-19T19:30:00",31.4,273,178,0.13,5.61,null,7.55,4.59,20.13], [313943,"2024-03-19T19:40:00",31.45,272,178,0.13,5.57,null,7.54,4.64,null], [313944,"2024-03-19T19:50:00",31.42,273,178,0.13,5.57,null,7.54,4.86,null], [313945,"2024-03-19T20:00:00",31.42,272,178,0.13,5.54,null,7.54,4.61,null], [313946,"2024-03-19T20:10:00",31.41,275,180,0.13,5.57,null,7.54,4.72,22.3], [313947,"2024-03-19T20:20:00",31.37,276,180,0.13,5.52,null,7.53,4.61,20.4], [313948,"2024-03-19T20:30:00",31.39,276,181,0.13,5.54,null,7.53,4.73,20.27], [313949,"2024-03-19T20:40:00",31.39,277,180,0.13,5.51,null,7.54,4.67,19.84], [313950,"2024-03-19T20:50:00",31.36,276,180,0.13,5.52,null,7.54,4.53,19.84], [313951,"2024-03-19T21:00:00",31.32,278,182,0.13,5.49,null,7.53,4.5,20.17], [313952,"2024-03-19T21:10:00",31.31,277,181,0.13,5.51,null,7.54,4.54,18.88], [313953,"2024-03-19T21:20:00",31.3,277,181,0.13,5.52,null,7.54,4.17,20.16], [313954,"2024-03-19T21:30:00",31.27,276,181,0.13,5.49,null,7.54,4.37,19.9], [313955,"2024-03-19T21:40:00",31.26,277,181,0.13,5.51,null,7.54,4.19,19.75], [313956,"2024-03-19T21:50:00",31.24,278,181,0.13,5.51,null,7.55,4.27,20.09], [313957,"2024-03-19T22:00:00",31.23,276,180,0.13,5.55,null,7.56,4.56,19.72], [313958,"2024-03-19T22:10:00",31.2,275,180,0.13,5.54,null,7.55,4.58,19.43], [313959,"2024-03-19T22:20:00",31.17,275,180,0.13,5.53,null,7.55,4.38,19.71], [313960,"2024-03-19T22:30:00",31.1917,276,180,0.129723,5.54481,null,7.55995,4.51918,18.9921], [313961,"2024-03-19T22:40:00",31.15,275,180,0.13,5.53,null,7.55,4.51,18.93], [313962,"2024-03-19T22:50:00",31.14,276,180,0.13,5.54,null,7.56,4.28,18.38], [313963,"2024-03-19T23:00:00",31.14,275,180,0.13,5.56,null,7.56,4.81,18.56], [313964,"2024-03-19T23:10:00",31.13,274,179,0.13,5.53,null,7.56,4.2,18.28], [313965,"2024-03-19T23:20:00",31.1,276,180,0.13,5.54,null,7.56,4.3,17.62], [313966,"2024-03-19T23:30:00",null,null,null,null,null,null,null,null,null], [313967,"2024-03-19T23:40:00",null,null,null,null,null,null,null,null,null], [313968,"2024-03-19T23:50:00",null,null,null,null,null,null,null,null,null], [313969,"2024-03-20T00:00:00",null,null,null,null,null,null,null,null,null], [313970,"2024-03-20T00:10:00",null,null,null,null,null,null,null,null,null], [313971,"2024-03-20T00:20:00",null,null,null,null,null,null,null,null,null], [313972,"2024-03-20T00:30:00",null,null,null,null,null,null,null,null,null], [313973,"2024-03-20T00:40:00",null,null,null,null,null,null,null,null,null], [313974,"2024-03-20T00:50:00",null,null,null,null,null,null,null,null,null], [313975,"2024-03-20T01:00:00",30.84,null,null,null,5.51,null,7.61,3.4,15.46], [313976,"2024-03-20T01:10:00",null,null,null,null,null,null,null,null,null], [313977,"2024-03-20T01:20:00",null,null,null,null,null,null,null,null,null], [313978,"2024-03-20T01:30:00",null,null,null,null,null,null,null,null,null], [313979,"2024-03-20T01:40:00",31,276,180,0.13,5.54,null,7.6,4.22,15.11], [313980,"2024-03-20T01:50:00",31,276,180,0.13,5.53,null,7.6,4.01,14.91], [313981,"2024-03-20T02:00:00",31.1,275,180,0.13,5.49,null,7.6,4.24,15.5], [313982,"2024-03-20T02:10:00",31.1,275,180,0.13,5.47,null,7.58,3.93,15.2], [313983,"2024-03-20T02:20:00",31.11,274,179,0.13,5.46,null,7.58,3.94,15.78], [313984,"2024-03-20T02:30:00",31.14,275,180,0.13,5.36,null,7.56,4.04,14.68], [313985,"2024-03-20T02:40:00",31.2,272,178,0.13,5.42,null,7.57,3.93,15.76], [313986,"2024-03-20T02:50:00",31.23,271,177,0.13,5.47,null,7.58,3.92,15.43], [313987,"2024-03-20T03:00:00",31.22,271,177,0.13,5.42,null,7.57,3.75,15.29], [313988,"2024-03-20T03:10:00",31.24,269,175,0.13,5.43,null,7.58,3.54,14.98], [313989,"2024-03-20T03:20:00",31.27,268,175,0.13,5.44,null,7.58,3.69,15.49], [313990,"2024-03-20T03:30:00",31.25,267,175,0.13,5.43,null,7.58,3.74,15.04], [313991,"2024-03-20T03:40:00",31.22,267,175,0.13,5.46,null,7.58,3.97,15.36], [313992,"2024-03-20T03:50:00",31.21,268,175,0.13,5.43,null,7.57,3.67,15.58], [313993,"2024-03-20T04:00:00",31.22,267,175,0.13,5.46,null,7.58,3.83,15.8], [313994,"2024-03-20T04:10:00",31.2,266,174,0.13,5.46,null,7.58,3.8,16.63], [313995,"2024-03-20T04:20:00",31.17,267,175,0.13,5.42,null,7.56,3.58,16.84], [313996,"2024-03-20T04:30:00",31.2,267,175,0.13,5.48,null,7.58,3.65,16.9], [313997,"2024-03-20T04:40:00",31.17,267,175,0.13,5.44,null,7.57,3.87,16.74], [313998,"2024-03-20T04:50:00",31.15,268,175,0.13,5.42,null,7.56,3.69,16.6], [313999,"2024-03-20T05:00:00",31.15,268,175,0.13,5.42,null,7.56,3.62,15.77], [314000,"2024-03-20T05:10:00",31.11,268,175,0.13,5.43,null,7.56,3.98,16.32], [314001,"2024-03-20T05:20:00",31.13,269,176,0.13,5.43,null,7.55,3.87,16.49], [314002,"2024-03-20T05:30:00",31.12,269,176,0.13,5.42,null,7.55,3.76,17.38], [314003,"2024-03-20T05:40:00",31.13,269,176,0.13,5.41,null,7.55,4.09,16.57], [314004,"2024-03-20T05:50:00",31.14,270,177,0.13,5.42,null,7.55,3.86,16.2], [314005,"2024-03-20T06:00:00",31.13,271,177,0.13,5.42,null,7.55,3.92,16.3], [314006,"2024-03-20T06:10:00",31.13,271,177,0.13,5.41,null,7.55,4.27,16.49], [314007,"2024-03-20T06:20:00",31.12,270,177,0.13,5.4,null,7.54,4.15,17.06], [314008,"2024-03-20T06:30:00",31.1,272,178,0.13,5.38,null,7.54,4.22,17.27], [314009,"2024-03-20T06:40:00",31.14,272,178,0.13,5.41,null,7.55,4.19,16.51], [314010,"2024-03-20T06:50:00",31.12,273,178,0.13,5.4,null,7.54,3.41,15.34], [314011,"2024-03-20T07:00:00",31.12,273,178,0.13,5.4,null,7.54,4.15,15.43], [314012,"2024-03-20T07:10:00",31.12,272,178,0.13,5.4,null,7.54,3.84,15.24], [314013,"2024-03-20T07:20:00",31.11,273,178,0.13,5.41,null,7.54,3.75,16.5], [314014,"2024-03-20T07:30:00",31.08,272,177,0.13,5.4,null,7.54,3.84,15.9], [314015,"2024-03-20T07:40:00",31.07,272,178,0.13,5.41,null,7.54,4.29,16.2], [314016,"2024-03-20T07:50:00",31.06,272,178,0.13,5.42,null,7.54,4.12,15.9], [314017,"2024-03-20T08:00:00",31.03,272,178,0.13,5.45,null,7.54,4.16,15.59], [314018,"2024-03-20T08:10:00",31.04,272,178,0.13,5.45,null,7.54,4.07,15.95], [314019,"2024-03-20T08:20:00",31.06,272,178,0.13,5.49,null,7.56,4.39,15.76], [314020,"2024-03-20T08:30:00",31.04,272,177,0.13,5.51,null,7.56,4.27,16.33], [314021,"2024-03-20T08:40:00",31.01,271,177,0.13,5.51,null,7.55,4.11,15.34], [314022,"2024-03-20T08:50:00",31,271,177,0.13,5.52,null,7.56,3.91,15.22], [314023,"2024-03-20T09:00:00",31.02,270,177,0.13,5.53,null,7.56,4.16,15.89], [314024,"2024-03-20T09:10:00",31,270,177,0.13,5.52,null,7.56,4.25,14.94], [314025,"2024-03-20T09:20:00",31,270,177,0.13,5.53,null,7.56,4.17,14.86], [314026,"2024-03-20T09:30:00",30.99,270,177,0.13,5.54,null,7.56,3.99,14.96], [314027,"2024-03-20T09:40:00",30.92,269,176,0.13,5.52,null,7.55,3.48,16.28], [314028,"2024-03-20T09:50:00",30.98,270,177,0.13,5.55,null,7.57,4.13,14.95], [314029,"2024-03-20T10:00:00",30.96,270,177,0.13,5.57,null,7.57,3.68,14.51], [314030,"2024-03-20T10:10:00",30.96,270,176,0.13,5.59,null,7.57,4.15,14.4], [314031,"2024-03-20T10:20:00",30.97,271,177,0.13,5.59,null,7.57,3.91,15.31], [314032,"2024-03-20T10:30:00",30.98,269,177,0.13,5.59,null,7.57,4.22,15.16], [314033,"2024-03-20T10:40:00",30.98,270,177,0.13,5.6,null,7.57,3.68,15.64], [314034,"2024-03-20T10:50:00",30.96,270,177,0.13,5.59,null,7.57,4.24,14.06], [314035,"2024-03-20T11:00:00",30.98,270,176,0.13,5.6,null,7.57,4.09,14.91], [314036,"2024-03-20T11:10:00",30.98,269,177,0.13,5.6,null,7.57,4.46,14.14], [314037,"2024-03-20T11:20:00",30.99,273,178,0.13,5.61,null,7.57,3.84,14.36], [314038,"2024-03-20T11:30:00",30.98,270,177,0.13,5.55,null,7.56,5.07,15.46], [314039,"2024-03-20T11:40:00",30.98,270,176,0.13,5.6,null,7.57,4.77,16.26], [314040,"2024-03-20T11:50:00",31.01,270,176,0.13,5.62,null,7.57,4.33,13.12], [314041,"2024-03-20T12:00:00",31.02,272,177,0.13,5.62,null,7.58,4.05,12.95], [314042,"2024-03-20T12:10:00",31,271,178,0.13,5.65,null,7.58,4.66,14.13], [314043,"2024-03-20T12:20:00",31.02,271,178,0.13,5.71,null,7.59,3.41,12.98], [314044,"2024-03-20T12:30:00",31.03,272,177,0.13,5.73,null,7.59,5.48,13.35], [314045,"2024-03-20T12:40:00",31.06,272,177,0.13,5.72,null,7.59,5.01,12.66], [314046,"2024-03-20T12:50:00",31.0686,273,178,0.127988,5.7399,null,7.59478,5.00948,13.0321], [314047,"2024-03-20T13:00:00",31.08,271,178,0.13,5.75,null,7.59,5.62,12.89], [314048,"2024-03-20T13:10:00",31.03,272,178,0.13,5.77,null,7.59,5.41,13.89], [314049,"2024-03-20T13:20:00",31.0272,273,178,0.128186,5.76165,null,7.59924,5.40616,13.003], [314050,"2024-03-20T13:30:00",31.03,272,178,0.13,5.81,null,7.6,5.3,13.6], [314051,"2024-03-20T13:40:00",31.02,272,178,0.13,5.84,null,7.61,5.79,14.68], [314052,"2024-03-20T13:50:00",30.97,272,178,0.13,5.78,null,7.59,5.71,13.26], [314053,"2024-03-20T14:00:00",30.97,272,178,0.13,5.81,null,7.59,5.71,13.67], [314054,"2024-03-20T14:10:00",30.96,271,178,0.13,5.77,null,7.58,5.42,14.27], [314055,"2024-03-20T14:20:00",30.97,271,177,0.13,5.74,null,7.59,5.51,14.38], [314056,"2024-03-20T14:30:00",30.96,271,178,0.13,5.78,null,7.59,5.7,14.49], [314057,"2024-03-20T14:40:00",30.96,272,178,0.13,5.79,null,7.59,5.24,14.22], [314058,"2024-03-20T14:50:00",30.95,271,177,0.13,5.81,null,7.59,5.43,15.23], [314059,"2024-03-20T15:00:00",30.96,272,177,0.13,5.84,null,7.6,5.03,14.38], [314060,"2024-03-20T15:10:00",30.96,273,178,0.13,5.84,null,7.59,5.51,13.99], [314061,"2024-03-20T15:20:00",30.9607,272,178,0.128371,5.86174,null,7.59815,5.51478,14.02], [314062,"2024-03-20T15:30:00",30.95,272,178,0.13,5.82,null,7.59,4.87,14.57], [314063,"2024-03-20T15:40:00",30.95,271,177,0.13,5.82,null,7.59,4.92,14.69], [314064,"2024-03-20T15:50:00",30.95,271,177,0.13,5.84,null,7.59,5.05,14.79], [314065,"2024-03-20T16:00:00",30.95,270,178,0.13,5.79,null,7.59,5.15,15.02], [314066,"2024-03-20T16:10:00",30.95,270,176,0.13,5.81,null,7.6,5.72,14.33], [314067,"2024-03-20T16:20:00",30.95,270,178,0.13,5.77,null,7.59,4.94,14.09], [314068,"2024-03-20T16:30:00",30.95,271,177,0.13,5.77,null,7.59,4.98,15.08], [314069,"2024-03-20T16:40:00",30.95,271,178,0.13,5.73,null,7.58,4.91,15.3], [314070,"2024-03-20T16:50:00",30.97,271,178,0.13,5.74,null,7.58,4.87,15.11], [314071,"2024-03-20T17:00:00",30.97,271,177,0.13,5.69,null,7.56,4.73,14.99], [314072,"2024-03-20T17:10:00",30.97,270,178,0.13,5.73,null,7.57,5.02,17.87], [314073,"2024-03-20T17:20:00",30.96,271,177,0.13,5.7,null,7.57,4.86,null], [314074,"2024-03-20T17:30:00",30.96,271,177,0.13,5.66,null,7.57,5.71,null], [314075,"2024-03-20T17:40:00",30.96,272,177,0.13,5.66,null,7.56,5.22,null], [314076,"2024-03-20T17:50:00",30.97,271,177,0.13,5.63,null,7.56,5.2,null], [314077,"2024-03-20T18:00:00",30.96,269,176,0.13,5.61,null,7.56,5.08,null], [314078,"2024-03-20T18:10:00",30.95,274,179,0.13,5.56,null,7.56,4.69,17.73], [314079,"2024-03-20T18:20:00",30.94,271,177,0.13,5.53,null,7.55,5.49,16.95], [314080,"2024-03-20T18:30:00",30.91,271,177,0.13,5.52,null,7.55,4.36,17.21], [314081,"2024-03-20T18:40:00",30.9,271,178,0.13,5.46,null,7.54,4.46,17.39], [314082,"2024-03-20T18:50:00",30.89,271,178,0.13,5.49,null,7.54,5.05,16.64], [314083,"2024-03-20T19:00:00",30.89,271,177,0.13,5.47,null,7.54,4.35,17.53], [314084,"2024-03-20T19:10:00",30.87,272,178,0.13,5.48,null,7.53,4.27,17.94], [314085,"2024-03-20T19:20:00",30.87,272,178,0.13,5.47,null,7.54,3.72,19.34], [314086,"2024-03-20T19:30:00",30.87,272,179,0.13,5.43,null,7.53,4.29,18.18], [314087,"2024-03-20T19:40:00",30.85,273,179,0.13,5.41,null,7.52,4.25,19.37], [314088,"2024-03-20T19:50:00",30.84,273,179,0.13,5.42,null,7.53,3.98,18.72], [314089,"2024-03-20T20:00:00",30.82,274,179,0.13,5.4,null,7.53,3.91,19.8], [314090,"2024-03-20T20:10:00",30.83,274,179,0.13,5.35,null,7.52,4.06,20.71], [314091,"2024-03-20T20:20:00",30.83,275,179,0.13,5.33,null,7.52,3.63,20.27], [314092,"2024-03-20T20:30:00",30.82,275,179,0.13,5.35,null,7.52,4.12,19.9], [314093,"2024-03-20T20:40:00",30.78,275,180,0.13,5.32,null,7.51,3.15,22.4], [314094,"2024-03-20T20:50:00",30.77,275,180,0.13,5.29,null,7.51,3.65,20.13], [314095,"2024-03-20T21:00:00",30.76,272,178,0.13,5.24,null,7.51,3.58,20.43], [314096,"2024-03-20T21:10:00",30.75,276,180,0.13,5.29,null,7.51,3.59,20.54], [314097,"2024-03-20T21:20:00",30.7493,276,180,0.129593,5.31014,null,7.5144,3.59188,21.5605], [314098,"2024-03-20T21:30:00",30.72,275,180,0.13,5.28,null,7.5,3.68,27.19], [314099,"2024-03-20T21:40:00",30.69,276,180,0.13,5.29,null,7.51,3.04,20.29], [314100,"2024-03-20T21:50:00",30.69,275,180,0.13,5.27,null,7.5,3.62,20.99], [314101,"2024-03-20T22:00:00",30.68,274,180,0.13,5.26,null,7.5,3.41,20.46], [314102,"2024-03-20T22:10:00",null,null,null,null,null,null,null,null,null], [314103,"2024-03-20T22:20:00",null,null,null,null,null,null,null,null,null], [314104,"2024-03-20T22:30:00",null,null,null,null,null,null,null,null,null], [314105,"2024-03-20T22:40:00",null,null,null,null,null,null,null,null,null], [314106,"2024-03-20T22:50:00",null,null,null,null,null,null,null,null,null], [314107,"2024-03-20T23:00:00",null,null,null,null,null,null,null,null,null], [314108,"2024-03-20T23:10:00",null,null,null,null,null,null,null,null,null], [314109,"2024-03-20T23:20:00",null,null,null,null,null,null,null,null,null], [314110,"2024-03-20T23:30:00",null,null,null,null,null,null,null,null,null], [314111,"2024-03-20T23:40:00",null,null,null,null,null,null,null,null,null], [314112,"2024-03-20T23:50:00",null,null,null,null,null,null,null,null,null], [314113,"2024-03-21T00:00:00",null,null,null,null,null,null,null,null,null], [314114,"2024-03-21T00:10:00",null,null,null,null,null,null,null,null,null], [314115,"2024-03-21T00:20:00",null,null,null,null,null,null,null,null,null], [314116,"2024-03-21T00:30:00",null,null,null,null,null,null,null,null,null], [314117,"2024-03-21T00:40:00",null,null,null,null,null,null,null,null,null], [314118,"2024-03-21T00:50:00",null,null,null,null,null,null,null,null,null], [314119,"2024-03-21T01:00:00",null,null,null,null,null,null,null,null,null], [314120,"2024-03-21T01:10:00",null,null,null,null,null,null,null,null,null], [314121,"2024-03-21T01:20:00",null,null,null,null,null,null,null,null,null], [314122,"2024-03-21T01:30:00",null,null,null,null,null,null,null,null,null], [314123,"2024-03-21T01:40:00",null,null,null,null,null,null,null,null,null], [314124,"2024-03-21T01:50:00",null,null,null,null,null,null,null,null,null], [314125,"2024-03-21T02:00:00",null,null,null,null,null,null,null,null,null], [314126,"2024-03-21T02:10:00",null,null,null,null,null,null,null,null,null], [314127,"2024-03-21T02:20:00",null,null,null,null,null,null,null,null,null], [314128,"2024-03-21T02:30:00",null,null,null,null,null,null,null,null,null], [314129,"2024-03-21T02:40:00",null,null,null,null,null,null,null,null,null], [314130,"2024-03-21T02:50:00",null,null,null,null,null,null,null,null,null], [314131,"2024-03-21T03:00:00",null,null,null,null,null,null,null,null,null], [314132,"2024-03-21T03:10:00",null,null,null,null,null,null,null,null,null], [314133,"2024-03-21T03:20:00",30.35,264,173,0.12,5.36,null,7.6,3.19,17.32], [314134,"2024-03-21T03:30:00",30.47,265,173,0.12,5.33,null,7.58,3.12,16.99], [314135,"2024-03-21T03:40:00",30.59,264,173,0.12,5.36,null,7.58,3.43,16.96], [314136,"2024-03-21T03:50:00",30.58,265,173,0.12,5.26,null,7.57,2.93,17.1], [314137,"2024-03-21T04:00:00",30.57,265,173,0.12,5.28,null,7.57,3.09,17.17], [314138,"2024-03-21T04:10:00",30.52,264,173,0.12,5.22,null,7.55,2.95,16.43], [314139,"2024-03-21T04:20:00",30.51,264,172,0.12,5.26,null,7.55,2.87,16.98], [314140,"2024-03-21T04:30:00",30.55,265,174,0.12,5.31,null,7.56,3.43,17.19], [314141,"2024-03-21T04:40:00",30.49,265,173,0.12,5.26,null,7.54,3.11,16.98], [314142,"2024-03-21T04:50:00",30.53,265,173,0.13,5.29,null,7.55,2.72,17.56], [314143,"2024-03-21T05:00:00",30.49,265,173,0.13,5.31,null,7.54,2.89,17.31], [314144,"2024-03-21T05:10:00",30.49,265,173,0.12,5.28,null,7.54,3.34,17.45], [314145,"2024-03-21T05:20:00",30.5,265,173,0.12,5.28,null,7.55,3.11,17.66], [314146,"2024-03-21T05:30:00",30.51,265,173,0.12,5.29,null,7.54,3.04,17.48], [314147,"2024-03-21T05:40:00",30.5,264,173,0.12,5.3,null,7.54,3.4,18.87], [314148,"2024-03-21T05:50:00",30.51,263,172,0.12,5.3,null,7.54,3.07,17.81], [314149,"2024-03-21T06:00:00",30.5,263,172,0.12,5.32,null,7.54,3.33,18.42], [314150,"2024-03-21T06:10:00",30.49,264,172,0.12,5.32,null,7.54,3.09,18.1], [314151,"2024-03-21T06:20:00",30.46,262,172,0.12,5.32,null,7.53,2.97,18.37], [314152,"2024-03-21T06:30:00",30.48,263,172,0.12,5.34,null,7.54,3.24,18.4], [314153,"2024-03-21T06:40:00",30.52,262,171,0.12,5.36,null,7.55,3.18,18.77], [314154,"2024-03-21T06:50:00",30.49,264,172,0.12,5.38,null,7.54,2.91,18.12], [314155,"2024-03-21T07:00:00",30.51,264,172,0.12,5.37,null,7.54,3.09,18.32], [314156,"2024-03-21T07:10:00",30.48,264,172,0.12,5.35,null,7.54,3.06,19.22], [314157,"2024-03-21T07:20:00",30.45,265,173,0.12,5.36,null,7.54,3.24,17.66], [314158,"2024-03-21T07:30:00",30.45,265,173,0.12,5.36,null,7.54,3.32,17.39], [314159,"2024-03-21T07:40:00",30.44,266,174,0.13,5.38,null,7.54,3.23,18.59], [314160,"2024-03-21T07:50:00",30.42,266,174,0.13,5.37,null,7.54,3.23,19.12], [314161,"2024-03-21T08:00:00",30.43,267,174,0.13,5.4,null,7.54,3.27,16.79], [314162,"2024-03-21T08:10:00",30.43,268,175,0.13,5.4,null,7.54,3.14,18.33], [314163,"2024-03-21T08:20:00",30.49,270,177,0.13,5.4,null,7.55,3.08,18.35], [314164,"2024-03-21T08:30:00",30.44,270,176,0.13,5.4,null,7.54,3.47,17.92], [314165,"2024-03-21T08:40:00",30.48,271,177,0.13,5.43,null,7.55,3.41,17.94], [314166,"2024-03-21T08:50:00",30.49,272,177,0.13,5.44,null,7.54,3.36,17.58], [314167,"2024-03-21T09:00:00",30.52,271,177,0.13,5.46,null,7.55,3.51,17.29], [314168,"2024-03-21T09:10:00",30.55,271,178,0.13,5.44,null,7.55,3.26,17.57], [314169,"2024-03-21T09:20:00",30.52,273,179,0.13,5.47,null,7.55,3.39,16.32], [314170,"2024-03-21T09:30:00",30.5168,274,179,0.129132,5.4683,null,7.55926,3.38523,16.8838], [314171,"2024-03-21T09:40:00",30.58,272,178,0.13,5.49,null,7.56,3.63,16.25], [314172,"2024-03-21T09:50:00",30.58,272,177,0.13,5.49,null,7.55,3.35,16], [314173,"2024-03-21T10:00:00",30.59,272,178,0.13,5.52,null,7.55,3.47,16.81], [314174,"2024-03-21T10:10:00",30.66,273,178,0.13,5.49,null,7.56,3.56,15.87], [314175,"2024-03-21T10:20:00",30.69,272,178,0.13,5.51,null,7.56,3.57,16.06], [314176,"2024-03-21T10:30:00",30.69,272,178,0.13,5.49,null,7.56,3.46,16.4], [314177,"2024-03-21T10:40:00",30.71,272,178,0.13,5.51,null,7.56,3.33,16.35], [314178,"2024-03-21T10:50:00",30.71,273,179,0.13,5.52,null,7.56,3.64,15.67], [314179,"2024-03-21T11:00:00",30.74,272,178,0.13,5.46,null,7.55,3.52,16.33], [314180,"2024-03-21T11:10:00",30.74,273,178,0.13,5.49,null,7.55,3.19,15.53], [314181,"2024-03-21T11:20:00",30.78,273,178,0.13,5.5,null,7.56,3.86,16.01], [314182,"2024-03-21T11:30:00",30.8,273,178,0.13,5.48,null,7.55,3.27,15.99], [314183,"2024-03-21T11:40:00",30.82,273,178,0.13,5.49,null,7.55,3.68,15.3], [314184,"2024-03-21T11:50:00",30.8355,274,178,0.128589,5.50445,null,7.5454,3.53362,16.854], [314185,"2024-03-21T12:00:00",30.92,272,178,0.13,5.64,null,7.58,3.69,15.93], [314186,"2024-03-21T12:10:00",30.97,273,177,0.13,5.73,null,7.59,4.16,16.86], [314187,"2024-03-21T12:20:00",30.99,272,178,0.13,5.71,null,7.58,4.03,17.32], [314188,"2024-03-21T12:30:00",30.96,272,178,0.13,5.67,null,7.56,3.6,24.66], [314189,"2024-03-21T12:40:00",31.07,271,178,0.13,5.73,null,7.6,4.47,21.91], [314190,"2024-03-21T12:50:00",31.05,273,178,0.13,5.68,null,7.57,4.44,25.03], [314191,"2024-03-21T13:00:00",31.15,276,180,0.13,5.83,null,7.62,4.5,22.71], [314192,"2024-03-21T13:10:00",31.27,273,179,0.13,5.81,null,7.61,5.18,18.99], [314193,"2024-03-21T13:20:00",31.31,273,179,0.13,5.87,null,7.61,4.59,17.48], [314194,"2024-03-21T13:30:00",31.41,273,179,0.13,6.01,null,7.64,5.81,15.57], [314195,"2024-03-21T13:40:00",31.47,274,179,0.13,6.08,null,7.65,4.78,16.86], [314196,"2024-03-21T13:50:00",31.41,273,179,0.13,6.02,null,7.63,4.79,16.6], [314197,"2024-03-21T14:00:00",31.42,273,179,0.13,5.99,null,7.63,4.58,16.29], [314198,"2024-03-21T14:10:00",31.34,273,179,0.13,5.91,null,7.61,4.29,17.87], [314199,"2024-03-21T14:20:00",31.39,273,178,0.13,5.96,null,7.62,4.78,17.52], [314200,"2024-03-21T14:30:00",31.42,273,179,0.13,5.97,null,7.62,5.6,17.11], [314201,"2024-03-21T14:40:00",31.41,272,178,0.13,5.93,null,7.61,4.4,17.64], [314202,"2024-03-21T14:50:00",31.32,274,179,0.13,5.88,null,7.6,4.61,18.6], [314203,"2024-03-21T15:00:00",31.34,273,178,0.13,5.9,null,7.61,5.2,16.86], [314204,"2024-03-21T15:10:00",31.26,274,180,0.13,5.82,null,7.6,5.56,17.19], [314205,"2024-03-21T15:20:00",31.31,271,179,0.13,5.83,null,7.59,4.5,19.95], [314206,"2024-03-21T15:30:00",31.35,274,178,0.13,5.84,null,7.59,4.85,16.93], [314207,"2024-03-21T15:40:00",31.33,274,180,0.13,5.83,null,7.59,5.06,19.68], [314208,"2024-03-21T15:50:00",31.34,273,179,0.13,5.82,null,7.58,5.42,18.43], [314209,"2024-03-21T16:00:00",31.21,274,180,0.13,5.67,null,7.56,4.75,16.87], [314210,"2024-03-21T16:10:00",31.33,273,178,0.13,5.81,null,7.59,5.24,17.71], [314211,"2024-03-21T16:20:00",31.25,272,179,0.13,5.64,null,7.56,4.86,17.82], [314212,"2024-03-21T16:30:00",31.23,275,179,0.13,5.64,null,7.56,5.26,18.73], [314213,"2024-03-21T16:40:00",31.23,273,178,0.13,5.62,null,7.55,5.01,null], [314214,"2024-03-21T16:50:00",31.24,272,179,0.13,5.66,null,7.56,4.77,null], [314215,"2024-03-21T17:00:00",31.21,276,181,0.13,5.62,null,7.55,4.7,null], [314216,"2024-03-21T17:10:00",31.22,273,176,0.13,5.66,null,7.56,5.22,18.2], [314217,"2024-03-21T17:20:00",31.16,269,175,0.13,5.64,null,7.56,5.78,18.52], [314218,"2024-03-21T17:30:00",31.1551,274,178,0.128493,5.64121,null,7.55662,5.77892,21.4733], [314219,"2024-03-21T17:40:00",31.15,274,179,0.13,5.54,null,7.53,5.09,18.63], [314220,"2024-03-21T17:50:00",31.06,273,179,0.13,5.49,null,7.54,4.89,18.82], [314221,"2024-03-21T18:00:00",30.99,273,179,0.13,5.42,null,7.53,4.12,20.74], [314222,"2024-03-21T18:10:00",31,274,179,0.13,5.35,null,7.52,4.64,21.78], [314223,"2024-03-21T18:20:00",31,274,179,0.13,5.39,null,7.52,4.96,20.43], [314224,"2024-03-21T18:30:00",31,273,179,0.13,5.36,null,7.52,4.85,19.62], [314225,"2024-03-21T18:40:00",30.97,274,179,0.13,5.33,null,7.51,4.46,19.39], [314226,"2024-03-21T18:50:00",30.91,273,179,0.13,5.34,null,7.51,3.96,22.06], [314227,"2024-03-21T19:00:00",30.9,274,179,0.13,5.26,null,7.5,4.17,21.42], [314228,"2024-03-21T19:10:00",30.9038,274,179,0.128943,5.28813,null,7.49479,4.16882,19.5296], [314229,"2024-03-21T19:20:00",30.89,270,175,0.13,5.29,null,7.51,3.83,20.06], [314230,"2024-03-21T19:30:00",30.8703,274,178,0.1285,5.27417,null,7.49826,3.65114,21.1716], [314231,"2024-03-21T19:40:00",30.85,275,181,0.13,5.26,null,7.5,4,20.76], [314232,"2024-03-21T19:50:00",30.85,273,179,0.13,5.27,null,7.5,3.78,20.79], [314233,"2024-03-21T20:00:00",30.8533,274,179,0.128975,5.26719,null,7.50303,3.77991,21.0777], [314234,"2024-03-21T20:10:00",30.84,272,179,0.13,5.29,null,7.51,4.17,21.53], [314235,"2024-03-21T20:20:00",30.81,273,178,0.13,5.25,null,7.5,3.42,20.99], [314236,"2024-03-21T20:30:00",30.8093,274,178,0.128512,5.22135,null,7.50147,3.41852,20.6772], [314237,"2024-03-21T20:40:00",30.8,274,179,0.13,5.23,null,7.49,3.75,21.68], [314238,"2024-03-21T20:50:00",30.79,274,179,0.13,5.23,null,7.5,4.11,22.25], [314239,"2024-03-21T21:00:00",30.77,273,178,0.13,5.22,null,7.49,3.69,21.52], [314240,"2024-03-21T21:10:00",30.77,271,178,0.13,5.23,null,7.49,3.57,21.27], [314241,"2024-03-21T21:20:00",30.76,274,179,0.13,5.16,null,7.48,3.94,21.86], [314242,"2024-03-21T21:30:00",30.75,273,178,0.13,5.15,null,7.48,3.15,22.73], [314243,"2024-03-21T21:40:00",30.72,274,179,0.13,5.13,null,7.48,2.95,22.12], [314244,"2024-03-21T21:50:00",30.7,273,179,0.13,5.07,null,7.47,2.86,21.96], [314245,"2024-03-21T22:00:00",30.69,275,179,0.13,5.13,null,7.48,3.24,21.96], [314246,"2024-03-21T22:10:00",30.67,273,181,0.13,5.15,null,7.48,3.21,21.19], [314247,"2024-03-21T22:20:00",30.65,274,180,0.13,5.12,null,7.46,3.19,21.25], [314248,"2024-03-21T22:30:00",30.654,276,179,0.129363,5.14845,null,7.46331,3.19285,21.0138], [314249,"2024-03-21T22:40:00",30.62,275,180,0.13,5.11,null,7.47,3.14,20.9], [314250,"2024-03-21T22:50:00",30.61,275,180,0.13,5.1,null,7.46,3.24,22.33], [314251,"2024-03-21T23:00:00",30.56,276,181,0.13,5.05,null,7.45,3.46,21.31], [314252,"2024-03-21T23:10:00",30.53,276,180,0.13,5.07,null,7.45,3.36,20.06], [314253,"2024-03-21T23:20:00",null,null,null,null,null,null,null,null,null], [314254,"2024-03-21T23:30:00",null,null,null,null,null,null,null,null,null], [314255,"2024-03-21T23:40:00",null,null,null,null,null,null,null,null,null], [314256,"2024-03-21T23:50:00",null,null,null,null,null,null,null,null,null], [314257,"2024-03-22T00:00:00",null,null,null,null,null,null,null,null,null], [314258,"2024-03-22T00:10:00",null,null,null,null,null,null,null,null,null], [314259,"2024-03-22T00:20:00",null,null,null,null,null,null,null,null,null], [314260,"2024-03-22T00:30:00",null,null,null,null,null,null,null,null,null], [314261,"2024-03-22T00:40:00",null,null,null,null,null,null,null,null,null], [314262,"2024-03-22T00:50:00",null,null,null,null,null,null,null,null,null], [314263,"2024-03-22T01:00:00",null,null,null,null,null,null,null,null,null], [314264,"2024-03-22T01:10:00",null,null,null,null,null,null,null,null,null], [314265,"2024-03-22T01:20:00",null,null,null,null,null,null,null,null,null], [314266,"2024-03-22T01:30:00",null,null,null,null,null,null,null,null,null], [314267,"2024-03-22T01:40:00",null,null,null,null,null,null,null,null,null], [314268,"2024-03-22T01:50:00",null,null,null,null,null,null,null,null,null], [314269,"2024-03-22T02:00:00",null,null,null,null,null,null,null,null,null], [314270,"2024-03-22T02:10:00",null,null,null,null,null,null,null,null,null], [314271,"2024-03-22T02:20:00",null,null,null,null,null,null,null,null,null], [314272,"2024-03-22T02:30:00",null,null,null,null,null,null,null,null,null], [314273,"2024-03-22T02:40:00",null,null,null,null,null,null,null,null,null], [314274,"2024-03-22T02:50:00",null,null,null,null,null,null,null,null,null], [314275,"2024-03-22T03:00:00",null,null,null,null,null,null,null,null,null], [314276,"2024-03-22T03:10:00",null,null,null,null,null,null,null,null,null], [314277,"2024-03-22T03:20:00",null,null,null,null,null,null,null,null,null], [314278,"2024-03-22T03:30:00",null,null,null,null,null,null,null,null,null], [314279,"2024-03-22T03:40:00",null,null,null,null,null,null,null,null,null], [314280,"2024-03-22T03:50:00",null,null,null,null,null,null,null,null,null], [314281,"2024-03-22T04:00:00",null,null,null,null,null,null,null,null,null], [314282,"2024-03-22T04:10:00",null,null,null,null,null,null,null,null,null], [314283,"2024-03-22T04:20:00",30.26,279,182,0.13,5.24,null,7.58,3.33,17.64], [314284,"2024-03-22T04:30:00",30.2575,279,182,0.131576,5.25668,null,7.54626,3.33119,17.5837], [314285,"2024-03-22T04:40:00",30.39,275,180,0.13,5.24,null,7.55,3.21,18.07], [314286,"2024-03-22T04:50:00",30.38,275,180,0.13,5.23,null,7.54,3.41,17.71], [314287,"2024-03-22T05:00:00",30.35,275,180,0.13,5.23,null,7.54,2.87,17.96], [314288,"2024-03-22T05:10:00",30.35,275,179,0.13,5.24,null,7.54,3.29,17.67], [314289,"2024-03-22T05:20:00",30.35,273,178,0.13,5.24,null,7.54,3.15,17.96], [314290,"2024-03-22T05:30:00",30.34,273,178,0.13,5.23,null,7.53,3.3,18.31], [314291,"2024-03-22T05:40:00",30.34,273,178,0.13,5.24,null,7.53,3.05,17.71], [314292,"2024-03-22T05:50:00",30.33,273,178,0.13,5.23,null,7.53,3.03,17.98], [314293,"2024-03-22T06:00:00",30.34,273,178,0.13,5.21,null,7.52,3.04,17.96], [314294,"2024-03-22T06:10:00",30.33,272,178,0.13,5.2,null,7.52,3.15,18.34], [314295,"2024-03-22T06:20:00",30.33,271,177,0.13,5.21,null,7.52,3.27,18.28], [314296,"2024-03-22T06:30:00",30.32,273,179,0.13,5.2,null,7.51,3.48,18.93], [314297,"2024-03-22T06:40:00",30.32,274,179,0.13,5.22,null,7.52,3.18,19.17], [314298,"2024-03-22T06:50:00",30.34,274,179,0.13,5.21,null,7.52,3.46,18.2], [314299,"2024-03-22T07:00:00",30.35,276,180,0.13,5.21,null,7.52,3.27,17.71], [314300,"2024-03-22T07:10:00",30.33,276,181,0.13,5.21,null,7.51,3.5,18.19], [314301,"2024-03-22T07:20:00",30.34,277,181,0.13,5.19,null,7.51,3.31,21.62], [314302,"2024-03-22T07:30:00",30.35,278,181,0.13,5.2,null,7.51,3.71,17.96], [314303,"2024-03-22T07:40:00",30.36,279,183,0.13,5.19,null,7.51,3.34,17.55], [314304,"2024-03-22T07:50:00",30.37,281,183,0.13,5.18,null,7.51,3.63,17.42], [314305,"2024-03-22T08:00:00",30.39,281,184,0.13,5.19,null,7.51,4.03,17.9], [314306,"2024-03-22T08:10:00",30.41,281,183,0.13,5.2,null,7.51,3.88,18.62], [314307,"2024-03-22T08:20:00",30.42,282,184,0.13,5.21,null,7.51,3.82,17.39], [314308,"2024-03-22T08:30:00",30.42,282,184,0.13,5.21,null,7.5,3.54,19.84], [314309,"2024-03-22T08:40:00",30.44,282,184,0.13,5.23,null,7.51,3.54,18.14], [314310,"2024-03-22T08:50:00",30.48,282,184,0.13,5.23,null,7.51,3.53,18.12], [314311,"2024-03-22T09:00:00",30.51,281,184,0.13,5.24,null,7.51,3.67,18.12], [314312,"2024-03-22T09:10:00",30.54,279,182,0.13,5.25,null,7.51,3.69,19.58], [314313,"2024-03-22T09:20:00",30.56,280,183,0.13,5.25,null,7.51,3.93,19.49], [314314,"2024-03-22T09:30:00",30.58,280,183,0.13,5.24,null,7.51,3.85,17.52], [314315,"2024-03-22T09:40:00",30.62,279,183,0.13,5.25,null,7.51,3.89,17.62], [314316,"2024-03-22T09:50:00",30.66,281,182,0.13,5.24,null,7.51,3.87,19.85], [314317,"2024-03-22T10:00:00",30.67,279,182,0.13,5.24,null,7.51,3.65,17.4], [314318,"2024-03-22T10:10:00",30.69,282,184,0.13,5.26,null,7.51,4.06,18.53], [314319,"2024-03-22T10:20:00",30.73,279,182,0.13,5.25,null,7.51,4.51,17.98], [314320,"2024-03-22T10:30:00",30.75,282,184,0.13,5.24,null,7.51,3.66,17.61], [314321,"2024-03-22T10:40:00",30.8,276,181,0.13,5.26,null,7.51,3.81,16.91], [314322,"2024-03-22T10:50:00",30.81,277,181,0.13,5.26,null,7.51,4.15,17.34], [314323,"2024-03-22T11:00:00",30.84,278,182,0.13,5.26,null,7.51,3.83,17.71], [314324,"2024-03-22T11:10:00",30.88,278,181,0.13,5.29,null,7.52,4.04,17.89], [314325,"2024-03-22T11:20:00",30.9,277,180,0.13,5.27,null,7.51,4.01,16.8], [314326,"2024-03-22T11:30:00",30.93,280,182,0.13,5.24,null,7.51,3.73,16.77], [314327,"2024-03-22T11:40:00",30.95,278,182,0.13,5.28,null,7.51,3.67,16.71], [314328,"2024-03-22T11:50:00",31,278,182,0.13,5.22,null,7.51,3.55,17.2], [314329,"2024-03-22T12:00:00",31.12,278,182,0.13,5.52,null,7.55,4.46,18.35], [314330,"2024-03-22T12:10:00",31.16,278,182,0.13,5.52,null,7.55,4.31,19.27], [314331,"2024-03-22T12:20:00",31.21,277,181,0.13,5.49,null,7.55,4.18,18.11], [314332,"2024-03-22T12:30:00",31.2,276,181,0.13,5.55,null,7.54,3.88,16.9], [314333,"2024-03-22T12:40:00",31.26,278,182,0.13,5.5,null,7.53,3.69,17.22], [314334,"2024-03-22T12:50:00",31.45,278,181,0.13,5.59,null,7.56,3.94,17.32], [314335,"2024-03-22T13:00:00",31.71,277,181,0.13,5.66,null,7.58,4.69,14.86], [314336,"2024-03-22T13:10:00",31.69,277,181,0.13,5.62,null,7.55,4.1,15.82], [314337,"2024-03-22T13:20:00",31.85,277,181,0.13,5.66,null,7.56,4.43,14.52], [314338,"2024-03-22T13:30:00",31.56,277,181,0.13,5.53,null,7.52,3.72,21.34], [314339,"2024-03-22T13:40:00",31.46,277,181,0.13,5.47,null,7.51,3.52,17.78], [314340,"2024-03-22T13:50:00",31.46,279,183,0.13,5.39,null,7.52,3.61,17.96], [314341,"2024-03-22T14:00:00",31.48,277,181,0.13,5.44,null,7.52,3.87,16.11], [314342,"2024-03-22T14:10:00",31.41,277,181,0.13,5.45,null,7.52,3.74,18.43], [314343,"2024-03-22T14:20:00",31.53,277,181,0.13,5.56,null,7.55,4.18,17.2], [314344,"2024-03-22T14:30:00",31.5305,279,181,0.130579,5.60398,null,7.55163,4.17858,15.8923], [314345,"2024-03-22T14:40:00",31.9,278,182,0.13,5.75,null,7.58,4.48,16.28], [314346,"2024-03-22T14:50:00",31.98,278,182,0.13,5.77,null,7.59,4.65,15.65], [314347,"2024-03-22T15:00:00",31.64,278,182,0.13,5.51,null,7.51,4.54,16.5], [314348,"2024-03-22T15:10:00",31.8,279,182,0.13,5.6,null,7.55,4.77,16.49], [314349,"2024-03-22T15:20:00",31.87,277,182,0.13,5.73,null,7.57,4.71,15.73], [314350,"2024-03-22T15:30:00",31.97,278,182,0.13,5.84,null,7.59,4.68,15.02], [314351,"2024-03-22T15:40:00",31.87,278,182,0.13,5.69,null,7.55,4.96,17.91], [314352,"2024-03-22T15:50:00",31.89,278,182,0.13,5.72,null,7.57,5.63,16.14], [314353,"2024-03-22T16:00:00",31.88,278,182,0.13,5.68,null,7.55,4.74,16.32], [314354,"2024-03-22T16:10:00",31.96,279,182,0.13,6.07,null,7.62,5.67,18.05], [314355,"2024-03-22T16:20:00",31.8,279,182,0.13,5.63,null,7.54,5.23,20.79], [314356,"2024-03-22T16:30:00",31.7959,279,182,0.130897,5.91856,null,7.58723,5.22788,17.712], [314357,"2024-03-22T16:40:00",31.42,279,182,0.13,5.41,null,7.5,4.34,null], [314358,"2024-03-22T16:50:00",31.33,277,182,0.13,5.43,null,7.54,5.01,null], [314359,"2024-03-22T17:00:00",31.33,283,186,0.13,5.43,null,7.53,4.83,null], [314360,"2024-03-22T17:10:00",31.34,278,181,0.13,5.4,null,7.52,4.9,23.22], [314361,"2024-03-22T17:20:00",31.23,278,182,0.13,5.3,null,7.5,4.19,20.47], [314362,"2024-03-22T17:30:00",31.17,277,182,0.13,5.29,null,7.51,4.15,20.27], [314363,"2024-03-22T17:40:00",31.16,279,182,0.13,5.22,null,7.5,3.85,20.6], [314364,"2024-03-22T17:50:00",31.16,279,180,0.13,5.2,null,7.5,3.63,20.88], [314365,"2024-03-22T18:00:00",31.15,277,183,0.13,5.17,null,7.49,4.02,21.46], [314366,"2024-03-22T18:10:00",31.13,273,178,0.13,5.17,null,7.48,4.98,20.2], [314367,"2024-03-22T18:20:00",31.13,277,180,0.13,5.18,null,7.49,5.14,20.98], [314368,"2024-03-22T18:30:00",31.1274,279,182,0.131159,5.11325,null,7.47358,5.14011,21.132], [314369,"2024-03-22T18:40:00",31.12,276,181,0.13,5.02,null,7.46,4.38,21.64], [314370,"2024-03-22T18:50:00",31.1,278,181,0.13,4.97,null,7.45,3.75,23.24], [314371,"2024-03-22T19:00:00",31.07,279,182,0.13,4.88,null,7.44,3.52,20.65], [314372,"2024-03-22T19:10:00",31.04,278,182,0.13,4.81,null,7.43,3.6,20.43], [314373,"2024-03-22T19:20:00",31.02,278,182,0.13,4.82,null,7.43,4.55,20.35], [314374,"2024-03-22T19:30:00",31.01,278,182,0.13,4.89,null,7.44,3.78,19.88], [314375,"2024-03-22T19:40:00",30.97,279,182,0.13,4.95,null,7.44,3.74,19.61], [314376,"2024-03-22T19:50:00",30.96,277,182,0.13,5.08,null,7.47,4.37,19.2], [314377,"2024-03-22T20:00:00",30.94,284,184,0.13,5.02,null,7.45,4.01,18.47], [314378,"2024-03-22T20:10:00",30.9,280,183,0.13,4.87,null,7.43,3.7,21.3], [314379,"2024-03-22T20:20:00",30.91,280,183,0.13,4.99,null,7.46,4.18,21.11], [314380,"2024-03-22T20:30:00",30.86,280,183,0.13,5,null,7.46,3.92,20.6], [314381,"2024-03-22T20:40:00",30.84,285,186,0.13,5.31,null,7.51,4.27,19.2], [314382,"2024-03-22T20:50:00",30.84,282,184,0.13,5.34,null,7.52,4.16,19.25], [314383,"2024-03-22T21:00:00",30.84,282,185,0.13,5.33,null,7.52,4.45,19.05], [314384,"2024-03-22T21:10:00",30.82,280,184,0.13,5.35,null,7.52,4.73,19.21], [314385,"2024-03-22T21:20:00",30.8,282,185,0.13,5.35,null,7.52,4.73,19.42], [314386,"2024-03-22T21:30:00",30.79,284,184,0.13,5.38,null,7.53,4.48,18.53], [314387,"2024-03-22T21:40:00",30.78,284,185,0.13,5.37,null,7.53,4.34,20.06], [314388,"2024-03-22T21:50:00",30.7,284,186,0.13,5.34,null,7.51,4.49,20.45], [314389,"2024-03-22T22:00:00",30.72,285,186,0.13,5.33,null,7.52,4.24,20.9], [314390,"2024-03-22T22:10:00",30.73,284,185,0.13,5.36,null,7.52,4.39,19.92], [314391,"2024-03-22T22:20:00",30.71,285,186,0.13,5.39,null,7.52,4.6,19.96], [314392,"2024-03-22T22:30:00",30.68,285,186,0.13,5.39,null,7.52,4.2,20.18], [314393,"2024-03-22T22:40:00",30.65,284,186,0.13,5.4,null,7.53,4.34,20.82], [314394,"2024-03-22T22:50:00",30.6263,286,186,0.134258,5.3638,null,7.51705,3.73274,20.5541], [314395,"2024-03-22T23:00:00",30.61,285,185,0.13,5.36,null,7.52,4.3,20.84], [314396,"2024-03-22T23:10:00",30.63,284,186,0.13,5.4,null,7.53,4.22,20.41], [314397,"2024-03-22T23:20:00",30.56,285,186,0.13,5.38,null,7.52,3.96,21.57], [314398,"2024-03-22T23:30:00",30.58,283,184,0.13,5.38,null,7.52,4.32,20.89], [314399,"2024-03-22T23:40:00",30.55,284,185,0.13,5.39,null,7.52,4.15,21.57], [314400,"2024-03-22T23:50:00",30.53,283,186,0.13,5.37,null,7.52,4.09,21.65], [314401,"2024-03-23T00:00:00",30.5343,287,185,0.13504,5.40024,null,7.52524,4.09139,21.9525], [314402,"2024-03-23T00:10:00",null,null,null,null,null,null,null,null,null], [314403,"2024-03-23T00:20:00",null,null,null,null,null,null,null,null,null], [314404,"2024-03-23T00:30:00",null,null,null,null,null,null,null,null,null], [314405,"2024-03-23T00:40:00",null,null,null,null,null,null,null,null,null], [314406,"2024-03-23T00:50:00",null,null,null,null,null,null,null,null,null], [314407,"2024-03-23T01:00:00",30.2491,null,null,null,5.67598,null,7.53486,4.00833,24.0513], [314408,"2024-03-23T01:10:00",null,null,null,null,null,null,null,null,null], [314409,"2024-03-23T01:20:00",null,null,null,null,null,null,null,null,null], [314410,"2024-03-23T01:30:00",null,null,null,null,null,null,null,null,null], [314411,"2024-03-23T01:40:00",null,null,null,null,null,null,null,null,null], [314412,"2024-03-23T01:50:00",null,null,null,null,null,null,null,null,null], [314413,"2024-03-23T02:00:00",null,null,null,null,null,null,null,null,null], [314414,"2024-03-23T02:10:00",null,null,null,null,null,null,null,null,null], [314415,"2024-03-23T02:20:00",null,null,null,null,null,null,null,null,null], [314416,"2024-03-23T02:30:00",null,null,null,null,null,null,null,null,null], [314417,"2024-03-23T02:40:00",null,null,null,null,null,null,null,null,null], [314418,"2024-03-23T02:50:00",null,null,null,null,null,null,null,null,null], [314419,"2024-03-23T03:00:00",null,null,null,null,null,null,null,null,null], [314420,"2024-03-23T03:10:00",null,null,null,null,null,null,null,null,null], [314421,"2024-03-23T03:20:00",null,null,null,null,null,null,null,null,null], [314422,"2024-03-23T03:30:00",null,null,null,null,null,null,null,null,null], [314423,"2024-03-23T03:40:00",null,null,null,null,null,null,null,null,null], [314424,"2024-03-23T03:50:00",null,null,null,null,null,null,null,null,null], [314425,"2024-03-23T04:00:00",null,null,null,null,null,null,null,null,null], [314426,"2024-03-23T04:10:00",null,null,null,null,null,null,null,null,null], [314427,"2024-03-23T04:20:00",null,null,null,null,null,null,null,null,null], [314428,"2024-03-23T04:30:00",null,null,null,null,null,null,null,null,null], [314429,"2024-03-23T04:40:00",null,null,null,null,null,null,null,null,null], [314430,"2024-03-23T04:50:00",30.49,278,181,0.13,5.31,null,7.58,3.5,17.37], [314431,"2024-03-23T05:00:00",30.54,275,180,0.13,5.33,null,7.56,3.36,16.42], [314432,"2024-03-23T05:10:00",30.58,273,178,0.13,5.33,null,7.56,3.72,16.54], [314433,"2024-03-23T05:20:00",30.58,273,178,0.13,5.28,null,7.56,3.52,16.89], [314434,"2024-03-23T05:30:00",30.58,272,178,0.13,5.3,null,7.55,3.54,16.84], [314435,"2024-03-23T05:40:00",30.56,272,177,0.13,5.32,null,7.55,3.66,16.97], [314436,"2024-03-23T05:50:00",30.56,272,178,0.13,5.29,null,7.54,3.58,16.83], [314437,"2024-03-23T06:00:00",30.54,271,177,0.13,5.28,null,7.54,3.61,17.12], [314438,"2024-03-23T06:10:00",30.52,271,178,0.13,5.27,null,7.53,3.64,18.17], [314439,"2024-03-23T06:20:00",30.53,272,178,0.13,5.26,null,7.53,3.53,17.5], [314440,"2024-03-23T06:30:00",30.52,272,178,0.13,5.26,null,7.53,3.58,16.9], [314441,"2024-03-23T06:40:00",30.51,273,178,0.13,5.26,null,7.53,3.79,17.29], [314442,"2024-03-23T06:50:00",30.55,273,177,0.13,5.27,null,7.53,3.76,18.26], [314443,"2024-03-23T07:00:00",30.5475,275,178,0.12871,5.27593,null,7.52491,3.75808,17.4346], [314444,"2024-03-23T07:10:00",30.52,276,180,0.13,5.27,null,7.52,3.9,17.71], [314445,"2024-03-23T07:20:00",30.51,276,180,0.13,5.25,null,7.52,3.8,16.97], [314446,"2024-03-23T07:30:00",30.52,278,181,0.13,5.27,null,7.52,3.86,17.2], [314447,"2024-03-23T07:40:00",30.51,279,182,0.13,5.26,null,7.52,3.72,17.87], [314448,"2024-03-23T07:50:00",30.53,280,183,0.13,5.28,null,7.52,3.92,17.23], [314449,"2024-03-23T08:00:00",30.51,280,183,0.13,5.28,null,7.51,3.88,16.87], [314450,"2024-03-23T08:10:00",30.52,282,185,0.13,5.27,null,7.52,4.15,17.77], [314451,"2024-03-23T08:20:00",30.52,282,185,0.13,5.27,null,7.51,3.76,18.3], [314452,"2024-03-23T08:30:00",30.5164,285,186,0.133974,5.25784,null,7.51217,3.76381,17.1165], [314453,"2024-03-23T08:40:00",30.54,282,184,0.13,5.25,null,7.51,4.23,16.44], [314454,"2024-03-23T08:50:00",30.56,284,185,0.13,5.27,null,7.51,4.22,17.45], [314455,"2024-03-23T09:00:00",30.56,283,186,0.13,5.29,null,7.51,3.83,18.51], [314456,"2024-03-23T09:10:00",30.58,283,185,0.13,5.28,null,7.5,4.05,17.4], [314457,"2024-03-23T09:20:00",30.61,283,185,0.13,5.31,null,7.51,3.94,19.07], [314458,"2024-03-23T09:30:00",30.63,283,185,0.13,5.3,null,7.51,4.16,20.24], [314459,"2024-03-23T09:40:00",30.66,283,185,0.13,5.31,null,7.51,3.9,19.15], [314460,"2024-03-23T09:50:00",30.68,282,185,0.13,5.31,null,7.51,3.78,18.18], [314461,"2024-03-23T10:00:00",30.72,282,185,0.13,5.34,null,7.51,4,17.56], [314462,"2024-03-23T10:10:00",30.7185,286,185,0.133215,5.32069,null,7.5132,3.9992,20.8878], [314463,"2024-03-23T10:20:00",30.76,283,185,0.13,5.33,null,7.51,4.15,17.11], [314464,"2024-03-23T10:30:00",30.79,283,184,0.13,5.34,null,7.51,4.26,18.21], [314465,"2024-03-23T10:40:00",30.8185,283,184,0.132995,5.32346,null,7.50753,4.25715,17.018], [314466,"2024-03-23T10:50:00",30.85,283,185,0.13,5.32,null,7.51,4.71,17.14], [314467,"2024-03-23T11:00:00",30.87,283,185,0.13,5.36,null,7.51,4.3,18.02], [314468,"2024-03-23T11:10:00",30.88,284,186,0.13,5.34,null,7.51,4.65,17.51], [314469,"2024-03-23T11:20:00",30.92,284,185,0.13,5.35,null,7.51,4.1,18.47], [314470,"2024-03-23T11:30:00",30.92,286,184,0.13,5.35,null,7.51,4.65,17.8], [314471,"2024-03-23T11:40:00",30.95,284,185,0.13,5.35,null,7.52,4.48,17.88], [314472,"2024-03-23T11:50:00",30.98,282,185,0.13,5.44,null,7.52,3.7,16.52], [314473,"2024-03-23T12:00:00",31,283,185,0.13,5.4,null,7.52,4.54,17.85], [314474,"2024-03-23T12:10:00",31.08,284,185,0.13,5.55,null,7.54,4.35,18.86], [314475,"2024-03-23T12:20:00",31.14,284,185,0.13,5.49,null,7.53,4.96,17.05], [314476,"2024-03-23T12:30:00",31.17,283,185,0.13,5.48,null,7.52,4.58,17.97], [314477,"2024-03-23T12:40:00",31.18,283,185,0.13,5.51,null,7.53,4.55,17.5], [314478,"2024-03-23T12:50:00",31.19,284,186,0.13,5.5,null,7.52,4.61,17.8], [314479,"2024-03-23T13:00:00",31.18,284,185,0.13,5.49,null,7.52,4.4,17.5], [314480,"2024-03-23T13:10:00",31.23,284,185,0.13,5.51,null,7.52,4.87,19.06], [314481,"2024-03-23T13:20:00",31.23,284,186,0.13,5.43,null,7.51,4.56,16.44], [314482,"2024-03-23T13:30:00",31.23,283,185,0.13,5.36,null,7.49,4.25,18.42], [314483,"2024-03-23T13:40:00",31.29,284,186,0.13,5.44,null,7.51,4.95,16.4], [314484,"2024-03-23T13:50:00",31.37,285,186,0.13,5.37,null,7.49,4.77,17.31], [314485,"2024-03-23T14:00:00",31.35,283,185,0.13,5.43,null,7.51,4.85,17.06], [314486,"2024-03-23T14:10:00",31.34,283,185,0.13,5.38,null,7.49,4.57,18.53], [314487,"2024-03-23T14:20:00",31.35,283,185,0.13,5.38,null,7.5,4.43,17.59], [314488,"2024-03-23T14:30:00",31.34,286,186,0.13,5.44,null,7.51,4.22,17.81], [314489,"2024-03-23T14:40:00",31.29,284,185,0.13,5.39,null,7.5,4.35,17.89], [314490,"2024-03-23T14:50:00",31.39,284,186,0.13,5.47,null,7.51,4.43,16.84], [314491,"2024-03-23T15:00:00",31.43,284,186,0.13,5.5,null,7.52,4.28,17.1], [314492,"2024-03-23T15:10:00",31.43,284,185,0.13,5.53,null,7.51,4.3,17.2], [314493,"2024-03-23T15:20:00",31.46,284,185,0.13,5.62,null,7.53,5.05,15.9], [314494,"2024-03-23T15:30:00",31.49,284,186,0.13,5.7,null,7.55,5.31,16.84], [314495,"2024-03-23T15:40:00",31.36,284,186,0.13,5.52,null,7.5,4.91,17.94], [314496,"2024-03-23T15:50:00",31.4,283,186,0.13,5.59,null,7.52,5.83,18.71], [314497,"2024-03-23T16:00:00",31.4,284,186,0.13,5.63,null,7.52,5.42,17.37], [314498,"2024-03-23T16:10:00",31.41,284,185,0.13,5.69,null,7.55,6.56,16.48], [314499,"2024-03-23T16:20:00",31.41,288,187,0.14,5.68,null,7.54,6.19,23.47], [314500,"2024-03-23T16:30:00",31.36,285,186,0.13,5.62,null,7.53,5.5,22.37], [314501,"2024-03-23T16:40:00",31.31,283,187,0.13,5.54,null,7.53,6.22,18.4], [314502,"2024-03-23T16:50:00",31.28,285,186,0.13,5.49,null,7.53,5.34,17.52], [314503,"2024-03-23T17:00:00",31.25,286,185,0.13,5.4,null,7.51,5.37,18.95], [314504,"2024-03-23T17:10:00",31.24,282,185,0.13,5.35,null,7.5,5.03,18.06], [314505,"2024-03-23T17:20:00",31.24,285,186,0.13,5.41,null,7.5,5.37,19.56], [314506,"2024-03-23T17:30:00",31.17,285,186,0.13,5.44,null,7.51,5.27,17.54], [314507,"2024-03-23T17:40:00",31.15,284,186,0.13,5.34,null,7.5,5.02,null], [314508,"2024-03-23T17:50:00",31.11,286,186,0.13,5.43,null,7.51,5.68,null], [314509,"2024-03-23T18:00:00",31.1,286,187,0.13,5.43,null,7.51,4.96,null], [314510,"2024-03-23T18:10:00",31.07,287,187,0.14,5.46,null,7.51,4.65,17.44], [314511,"2024-03-23T18:20:00",31.04,286,187,0.13,5.43,null,7.51,5.07,17.17], [314512,"2024-03-23T18:30:00",31.03,286,186,0.13,5.37,null,7.5,5.04,18.5], [314513,"2024-03-23T18:40:00",30.99,286,187,0.13,5.35,null,7.49,4.94,18.51], [314514,"2024-03-23T18:50:00",30.98,286,187,0.13,5.29,null,7.49,4.94,17.62], [314515,"2024-03-23T19:00:00",30.95,286,187,0.14,5.38,null,7.5,4.57,18.23], [314516,"2024-03-23T19:10:00",30.93,286,187,0.14,5.32,null,7.49,4.68,18.27], [314517,"2024-03-23T19:20:00",30.92,287,187,0.14,5.32,null,7.48,4.67,19.33], [314518,"2024-03-23T19:30:00",30.89,286,187,0.13,5.27,null,7.48,4.46,19.38], [314519,"2024-03-23T19:40:00",30.91,286,187,0.13,5.3,null,7.48,4.53,19.79], [314520,"2024-03-23T19:50:00",30.88,287,187,0.14,5.29,null,7.48,4.82,20.16], [314521,"2024-03-23T20:00:00",30.87,287,187,0.14,5.31,null,7.49,4.75,18.94], [314522,"2024-03-23T20:10:00",30.88,287,187,0.14,5.23,null,7.47,4.17,19.07], [314523,"2024-03-23T20:20:00",30.88,286,187,0.13,5.22,null,7.48,4.25,19.52], [314524,"2024-03-23T20:30:00",30.87,286,187,0.13,5.25,null,7.47,4.5,18.86], [314525,"2024-03-23T20:40:00",30.85,286,186,0.13,5.18,null,7.48,4.43,18.99], [314526,"2024-03-23T20:50:00",30.85,287,187,0.14,5.18,null,7.47,4.21,18.22], [314527,"2024-03-23T21:00:00",30.84,286,187,0.13,5.14,null,7.47,4.2,18.66], [314528,"2024-03-23T21:10:00",30.82,287,186,0.14,5.16,null,7.47,4.13,18.11], [314529,"2024-03-23T21:20:00",30.8,286,187,0.14,5.15,null,7.46,3.81,18.74], [314530,"2024-03-23T21:30:00",30.84,286,187,0.14,5.21,null,7.48,4.2,17.78], [314531,"2024-03-23T21:40:00",30.76,286,187,0.14,5.11,null,7.46,3.93,19.95], [314532,"2024-03-23T21:50:00",30.79,286,187,0.13,5.26,null,7.5,4.18,17.59], [314533,"2024-03-23T22:00:00",30.78,286,187,0.14,5.33,null,7.5,4.37,18.97], [314534,"2024-03-23T22:10:00",30.84,287,187,0.14,5.32,null,7.51,4.39,16.59], [314535,"2024-03-23T22:20:00",30.85,287,187,0.14,5.29,null,7.5,4.34,17.21], [314536,"2024-03-23T22:30:00",30.84,286,187,0.13,5.35,null,7.51,4.17,17.65], [314537,"2024-03-23T22:40:00",30.81,286,187,0.14,5.37,null,7.52,4.19,16.44], [314538,"2024-03-23T22:50:00",30.8,286,187,0.14,5.33,null,7.5,3.94,16.04], [314539,"2024-03-23T23:00:00",30.79,285,187,0.13,5.23,null,7.48,3.86,17.2], [314540,"2024-03-23T23:10:00",30.76,286,187,0.13,5.24,null,7.47,3.89,18.32], [314541,"2024-03-23T23:20:00",30.78,286,187,0.14,5.21,null,7.47,3.77,18.19], [314542,"2024-03-23T23:30:00",null,null,null,null,null,null,null,null,null], [314543,"2024-03-23T23:40:00",null,null,null,null,null,null,null,null,null], [314544,"2024-03-23T23:50:00",null,null,null,null,null,null,null,null,null], [314545,"2024-03-24T00:00:00",null,null,null,null,null,null,null,null,null], [314546,"2024-03-24T00:10:00",null,null,null,null,null,null,null,null,null], [314547,"2024-03-24T00:20:00",null,null,null,null,null,null,null,null,null], [314548,"2024-03-24T00:30:00",null,null,null,null,null,null,null,null,null], [314549,"2024-03-24T00:40:00",null,null,null,null,null,null,null,null,null], [314550,"2024-03-24T00:50:00",null,null,null,null,null,null,null,null,null], [314551,"2024-03-24T01:00:00",null,null,null,null,null,null,null,null,null], [314552,"2024-03-24T01:10:00",null,null,null,null,null,null,null,null,null], [314553,"2024-03-24T01:20:00",null,null,null,null,null,null,null,null,null], [314554,"2024-03-24T01:30:00",null,null,null,null,null,null,null,null,null], [314555,"2024-03-24T01:40:00",null,null,null,null,null,null,null,null,null], [314556,"2024-03-24T01:50:00",null,null,null,null,null,null,null,null,null], [314557,"2024-03-24T02:00:00",null,null,null,null,null,null,null,null,null], [314558,"2024-03-24T02:10:00",null,null,null,null,null,null,null,null,null], [314559,"2024-03-24T02:20:00",null,null,null,null,null,null,null,null,null], [314560,"2024-03-24T02:30:00",null,null,null,null,null,null,null,null,null], [314561,"2024-03-24T02:40:00",null,null,null,null,null,null,null,null,null], [314562,"2024-03-24T02:50:00",null,null,null,null,null,null,null,null,null], [314563,"2024-03-24T03:00:00",null,null,null,null,null,null,null,null,null], [314564,"2024-03-24T03:10:00",null,null,null,null,null,null,null,null,null], [314565,"2024-03-24T03:20:00",null,null,null,null,null,null,null,null,null], [314566,"2024-03-24T03:30:00",null,null,null,null,null,null,null,null,null], [314567,"2024-03-24T03:40:00",null,null,null,null,null,null,null,null,null], [314568,"2024-03-24T03:50:00",null,null,null,null,null,null,null,null,null], [314569,"2024-03-24T04:00:00",null,null,null,null,null,null,null,null,null], [314570,"2024-03-24T04:10:00",null,null,null,null,null,null,null,null,null], [314571,"2024-03-24T04:20:00",null,null,null,null,null,null,null,null,null], [314572,"2024-03-24T04:30:00",null,null,null,null,null,null,null,null,null], [314573,"2024-03-24T04:40:00",null,null,null,null,null,null,null,null,null], [314574,"2024-03-24T04:50:00",null,null,null,null,null,null,null,null,null], [314575,"2024-03-24T05:00:00",null,null,null,null,null,null,null,null,null], [314576,"2024-03-24T05:10:00",null,null,null,null,null,null,null,null,null], [314577,"2024-03-24T05:20:00",null,null,null,null,null,null,null,null,null], [314578,"2024-03-24T05:30:00",null,null,null,null,null,null,null,null,null], [314579,"2024-03-24T05:40:00",null,null,null,null,null,null,null,null,null], [314580,"2024-03-24T05:50:00",null,null,null,null,null,null,null,null,null], [314581,"2024-03-24T06:00:00",null,null,null,null,null,null,null,null,null], [314582,"2024-03-24T06:10:00",null,null,null,null,null,null,null,null,null], [314583,"2024-03-24T06:20:00",null,null,null,null,null,null,null,null,null], [314584,"2024-03-24T06:30:00",null,null,null,null,null,null,null,null,null], [314585,"2024-03-24T06:40:00",null,null,null,null,null,null,null,null,null], [314586,"2024-03-24T06:50:00",null,null,null,null,null,null,null,null,null], [314587,"2024-03-24T07:00:00",null,null,null,null,null,null,null,null,null], [314588,"2024-03-24T07:10:00",null,null,null,null,null,null,null,null,null], [314589,"2024-03-24T07:20:00",null,null,null,null,null,null,null,null,null], [314590,"2024-03-24T07:30:00",null,null,null,null,null,null,null,null,null], [314591,"2024-03-24T07:40:00",null,null,null,null,null,null,null,null,null], [314592,"2024-03-24T07:50:00",null,null,null,null,null,null,null,null,null], [314593,"2024-03-24T08:00:00",null,null,null,null,null,null,null,null,null], [314594,"2024-03-24T08:10:00",null,null,null,null,null,null,null,null,null], [314595,"2024-03-24T08:20:00",null,null,null,null,null,null,null,null,null], [314596,"2024-03-24T08:30:00",null,null,null,null,null,null,null,null,null], [314597,"2024-03-24T08:40:00",null,null,null,null,null,null,null,null,null], [314598,"2024-03-24T08:50:00",null,null,null,null,null,null,null,null,null], [314599,"2024-03-24T09:00:00",null,null,null,null,null,null,null,null,null], [314600,"2024-03-24T09:10:00",null,null,null,null,null,null,null,null,null], [314601,"2024-03-24T09:20:00",null,null,null,null,null,null,null,null,null], [314602,"2024-03-24T09:30:00",null,null,null,null,null,null,null,null,null], [314603,"2024-03-24T09:40:00",null,null,null,null,null,null,null,null,null], [314604,"2024-03-24T09:50:00",null,null,null,null,null,null,null,null,null], [314605,"2024-03-24T10:00:00",null,null,null,null,null,null,null,null,null], [314606,"2024-03-24T10:10:00",null,null,null,null,null,null,null,null,null], [314607,"2024-03-24T10:20:00",null,null,null,null,null,null,null,null,null], [314608,"2024-03-24T10:30:00",null,null,null,null,null,null,null,null,null], [314609,"2024-03-24T10:40:00",null,null,null,null,null,null,null,null,null], [314610,"2024-03-24T10:50:00",null,null,null,null,null,null,null,null,null], [314611,"2024-03-24T11:00:00",null,null,null,null,null,null,null,null,null], [314612,"2024-03-24T11:10:00",null,null,null,null,null,null,null,null,null], [314613,"2024-03-24T11:20:00",null,null,null,null,null,null,null,null,null], [314614,"2024-03-24T11:30:00",null,null,null,null,null,null,null,null,null], [314615,"2024-03-24T11:40:00",null,null,null,null,null,null,null,null,null], [314616,"2024-03-24T11:50:00",null,null,null,null,null,null,null,null,null], [314617,"2024-03-24T12:00:00",null,null,null,null,null,null,null,null,null], [314618,"2024-03-24T12:10:00",null,null,null,null,null,null,null,null,null], [314619,"2024-03-24T12:20:00",null,null,null,null,null,null,null,null,null], [314620,"2024-03-24T12:30:00",null,null,null,null,null,null,null,null,null], [314621,"2024-03-24T12:40:00",null,null,null,null,null,null,null,null,null], [314622,"2024-03-24T12:50:00",null,null,null,null,null,null,null,null,null], [314623,"2024-03-24T13:00:00",null,null,null,null,null,null,null,null,null], [314624,"2024-03-24T13:10:00",null,null,null,null,null,null,null,null,null], [314625,"2024-03-24T13:20:00",null,null,null,null,null,null,null,null,null], [314626,"2024-03-24T13:30:00",null,null,null,null,null,null,null,null,null], [314627,"2024-03-24T13:40:00",null,null,null,null,null,null,null,null,null], [314628,"2024-03-24T13:50:00",null,null,null,null,null,null,null,null,null], [314629,"2024-03-24T14:00:00",null,null,null,null,null,null,null,null,null], [314630,"2024-03-24T14:10:00",null,null,null,null,null,null,null,null,null], [314631,"2024-03-24T14:20:00",null,null,null,null,null,null,null,null,null], [314632,"2024-03-24T14:30:00",null,null,null,null,null,null,null,null,null], [314633,"2024-03-24T14:40:00",null,null,null,null,null,null,null,null,null], [314634,"2024-03-24T14:50:00",null,null,null,null,null,null,null,null,null], [314635,"2024-03-24T15:00:00",null,null,null,null,null,null,null,null,null], [314636,"2024-03-24T15:10:00",null,null,null,null,null,null,null,null,null], [314637,"2024-03-24T15:20:00",null,null,null,null,null,null,null,null,null], [314638,"2024-03-24T15:30:00",null,null,null,null,null,null,null,null,null], [314639,"2024-03-24T15:40:00",null,null,null,null,null,null,null,null,null], [314640,"2024-03-24T15:50:00",null,null,null,null,null,null,null,null,null], [314641,"2024-03-24T16:00:00",null,null,null,null,null,null,null,null,null], [314642,"2024-03-24T16:10:00",null,null,null,null,null,null,null,null,null], [314643,"2024-03-24T16:20:00",null,null,null,null,null,null,null,null,null], [314644,"2024-03-24T16:30:00",null,null,null,null,null,null,null,null,null], [314645,"2024-03-24T16:40:00",null,null,null,null,null,null,null,null,null], [314646,"2024-03-24T16:50:00",null,null,null,null,null,null,null,null,null], [314647,"2024-03-24T17:00:00",null,null,null,null,null,null,null,null,null], [314648,"2024-03-24T17:10:00",null,null,null,null,null,null,null,null,null], [314649,"2024-03-24T17:20:00",null,null,null,null,null,null,null,null,null], [314650,"2024-03-24T17:30:00",null,null,null,null,null,null,null,null,null], [314651,"2024-03-24T17:40:00",null,null,null,null,null,null,null,null,null], [314652,"2024-03-24T17:50:00",null,null,null,null,null,null,null,null,null], [314653,"2024-03-24T18:00:00",null,null,null,null,null,null,null,null,null], [314654,"2024-03-24T18:10:00",null,null,null,null,null,null,null,null,null], [314655,"2024-03-24T18:20:00",null,null,null,null,null,null,null,null,null], [314656,"2024-03-24T18:30:00",null,null,null,null,null,null,null,null,null], [314657,"2024-03-24T18:40:00",null,null,null,null,null,null,null,null,null], [314658,"2024-03-24T18:50:00",null,null,null,null,null,null,null,null,null], [314659,"2024-03-24T19:00:00",null,null,null,null,null,null,null,null,null], [314660,"2024-03-24T19:10:00",null,null,null,null,null,null,null,null,null], [314661,"2024-03-24T19:20:00",null,null,null,null,null,null,null,null,null], [314662,"2024-03-24T19:30:00",null,null,null,null,null,null,null,null,null], [314663,"2024-03-24T19:40:00",null,null,null,null,null,null,null,null,null], [314664,"2024-03-24T19:50:00",null,null,null,null,null,null,null,null,null], [314665,"2024-03-24T20:00:00",null,null,null,null,null,null,null,null,null], [314666,"2024-03-24T20:10:00",null,null,null,null,null,null,null,null,null], [314667,"2024-03-24T20:20:00",null,null,null,null,null,null,null,null,null], [314668,"2024-03-24T20:30:00",null,null,null,null,null,null,null,null,null], [314669,"2024-03-24T20:40:00",null,null,null,null,null,null,null,null,null], [314670,"2024-03-24T20:50:00",null,null,null,null,null,null,null,null,null], [314671,"2024-03-24T21:00:00",null,null,null,null,null,null,null,null,null], [314672,"2024-03-24T21:10:00",null,null,null,null,null,null,null,null,null], [314673,"2024-03-24T21:20:00",null,null,null,null,null,null,null,null,null], [314674,"2024-03-24T21:30:00",null,null,null,null,null,null,null,null,null], [314675,"2024-03-24T21:40:00",null,null,null,null,null,null,null,null,null], [314676,"2024-03-24T21:50:00",null,null,null,null,null,null,null,null,null], [314677,"2024-03-24T22:00:00",null,null,null,null,null,null,null,null,null], [314678,"2024-03-24T22:10:00",null,null,null,null,null,null,null,null,null], [314679,"2024-03-24T22:20:00",null,null,null,null,null,null,null,null,null], [314680,"2024-03-24T22:30:00",null,null,null,null,null,null,null,null,null], [314681,"2024-03-24T22:40:00",null,null,null,null,null,null,null,null,null], [314682,"2024-03-24T22:50:00",null,null,null,null,null,null,null,null,null], [314683,"2024-03-24T23:00:00",null,null,null,null,null,null,null,null,null], [314684,"2024-03-24T23:10:00",null,null,null,null,null,null,null,null,null], [314685,"2024-03-24T23:20:00",null,null,null,null,null,null,null,null,null], [314686,"2024-03-24T23:30:00",null,null,null,null,null,null,null,null,null], [314687,"2024-03-24T23:40:00",null,null,null,null,null,null,null,null,null], [314688,"2024-03-24T23:50:00",null,null,null,null,null,null,null,null,null], [314689,"2024-03-25T00:00:00",null,null,null,null,null,null,null,null,null], [314690,"2024-03-25T00:10:00",null,null,null,null,null,null,null,null,null], [314691,"2024-03-25T00:20:00",null,null,null,null,null,null,null,null,null], [314692,"2024-03-25T00:30:00",null,null,null,null,null,null,null,null,null], [314693,"2024-03-25T00:40:00",null,null,null,null,null,null,null,null,null], [314694,"2024-03-25T00:50:00",null,null,null,null,null,null,null,null,null], [314695,"2024-03-25T01:00:00",null,null,null,null,null,null,null,null,null], [314696,"2024-03-25T01:10:00",null,null,null,null,null,null,null,null,null], [314697,"2024-03-25T01:20:00",null,null,null,null,null,null,null,null,null], [314698,"2024-03-25T01:30:00",null,null,null,null,null,null,null,null,null], [314699,"2024-03-25T01:40:00",null,null,null,null,null,null,null,null,null], [314700,"2024-03-25T01:50:00",null,null,null,null,null,null,null,null,null], [314701,"2024-03-25T02:00:00",null,null,null,null,null,null,null,null,null], [314702,"2024-03-25T02:10:00",null,null,null,null,null,null,null,null,null], [314703,"2024-03-25T02:20:00",null,null,null,null,null,null,null,null,null], [314704,"2024-03-25T02:30:00",null,null,null,null,null,null,null,null,null], [314705,"2024-03-25T02:40:00",null,null,null,null,null,null,null,null,null], [314706,"2024-03-25T02:50:00",null,null,null,null,null,null,null,null,null], [314707,"2024-03-25T03:00:00",null,null,null,null,null,null,null,null,null], [314708,"2024-03-25T03:10:00",null,null,null,null,null,null,null,null,null], [314709,"2024-03-25T03:20:00",null,null,null,null,null,null,null,null,null], [314710,"2024-03-25T03:30:00",null,null,null,null,null,null,null,null,null], [314711,"2024-03-25T03:40:00",null,null,null,null,null,null,null,null,null], [314712,"2024-03-25T03:50:00",null,null,null,null,null,null,null,null,null], [314713,"2024-03-25T04:00:00",null,null,null,null,null,null,null,null,null], [314714,"2024-03-25T04:10:00",null,null,null,null,null,null,null,null,null], [314715,"2024-03-25T04:20:00",null,null,null,null,null,null,null,null,null], [314716,"2024-03-25T04:30:00",null,null,null,null,null,null,null,null,null], [314717,"2024-03-25T04:40:00",null,null,null,null,null,null,null,null,null], [314718,"2024-03-25T04:50:00",null,null,null,null,null,null,null,null,null], [314719,"2024-03-25T05:00:00",null,null,null,null,null,null,null,null,null], [314720,"2024-03-25T05:10:00",null,null,null,null,null,null,null,null,null], [314721,"2024-03-25T05:20:00",null,null,null,null,null,null,null,null,null], [314722,"2024-03-25T05:30:00",null,null,null,null,null,null,null,null,null], [314723,"2024-03-25T05:40:00",null,null,null,null,null,null,null,null,null], [314724,"2024-03-25T05:50:00",null,null,null,null,null,null,null,null,null], [314725,"2024-03-25T06:00:00",null,null,null,null,null,null,null,null,null], [314726,"2024-03-25T06:10:00",null,null,null,null,null,null,null,null,null], [314727,"2024-03-25T06:20:00",null,null,null,null,null,null,null,null,null], [314728,"2024-03-25T06:30:00",null,null,null,null,null,null,null,null,null], [314729,"2024-03-25T06:40:00",null,null,null,null,null,null,null,null,null], [314730,"2024-03-25T06:50:00",null,null,null,null,null,null,null,null,null], [314731,"2024-03-25T07:00:00",null,null,null,null,null,null,null,null,null], [314732,"2024-03-25T07:10:00",null,null,null,null,null,null,null,null,null], [314733,"2024-03-25T07:20:00",null,null,null,null,null,null,null,null,null], [314734,"2024-03-25T07:30:00",null,null,null,null,null,null,null,null,null], [314735,"2024-03-25T07:40:00",null,null,null,null,null,null,null,null,null], [314736,"2024-03-25T07:50:00",null,null,null,null,null,null,null,null,null], [314737,"2024-03-25T08:00:00",null,null,null,null,null,null,null,null,null], [314738,"2024-03-25T08:10:00",null,null,null,null,null,null,null,null,null], [314739,"2024-03-25T08:20:00",null,null,null,null,null,null,null,null,null], [314740,"2024-03-25T08:30:00",null,null,null,null,null,null,null,null,null], [314741,"2024-03-25T08:40:00",null,null,null,null,null,null,null,null,null], [314742,"2024-03-25T08:50:00",null,null,null,null,null,null,null,null,null], [314743,"2024-03-25T09:00:00",null,null,null,null,null,null,null,null,null], [314744,"2024-03-25T09:10:00",null,null,null,null,null,null,null,null,null], [314745,"2024-03-25T09:20:00",null,null,null,null,null,null,null,null,null], [314746,"2024-03-25T09:30:00",null,null,null,null,null,null,null,null,null], [314747,"2024-03-25T09:40:00",null,null,null,null,null,null,null,null,null], [314748,"2024-03-25T09:50:00",null,null,null,null,null,null,null,null,null], [314749,"2024-03-25T10:00:00",null,null,null,null,null,null,null,null,null], [314750,"2024-03-25T10:10:00",null,null,null,null,null,null,null,null,null], [314751,"2024-03-25T10:20:00",null,null,null,null,null,null,null,null,null], [314752,"2024-03-25T10:30:00",null,null,null,null,null,null,null,null,null], [314753,"2024-03-25T10:40:00",null,null,null,null,null,null,null,null,null], [314754,"2024-03-25T10:50:00",null,null,null,null,null,null,null,null,null], [314755,"2024-03-25T11:00:00",null,null,null,null,null,null,null,null,null], [314756,"2024-03-25T11:10:00",null,null,null,null,null,null,null,null,null], [314757,"2024-03-25T11:20:00",null,null,null,null,null,null,null,null,null], [314758,"2024-03-25T11:30:00",null,null,null,null,null,null,null,null,null], [314759,"2024-03-25T11:40:00",null,null,null,null,null,null,null,null,null], [314760,"2024-03-25T11:50:00",null,null,null,null,null,null,null,null,null], [314761,"2024-03-25T12:00:00",null,null,null,null,null,null,null,null,null], [314762,"2024-03-25T12:10:00",null,null,null,null,null,null,null,null,null], [314763,"2024-03-25T12:20:00",null,null,null,null,null,null,null,null,null], [314764,"2024-03-25T12:30:00",null,null,null,null,null,null,null,null,null], [314765,"2024-03-25T12:40:00",null,null,null,null,null,null,null,null,null], [314766,"2024-03-25T12:50:00",null,null,null,null,null,null,null,null,null], [314767,"2024-03-25T13:00:00",null,null,null,null,null,null,null,null,null], [314768,"2024-03-25T13:10:00",null,null,null,null,null,null,null,null,null], [314769,"2024-03-25T13:20:00",null,null,null,null,null,null,null,null,null], [314770,"2024-03-25T13:30:00",null,null,null,null,null,null,null,null,null], [314771,"2024-03-25T13:40:00",null,null,null,null,null,null,null,null,null], [314772,"2024-03-25T13:50:00",null,null,null,null,null,null,null,null,null], [314773,"2024-03-25T14:00:00",null,null,null,null,null,null,null,null,null], [314774,"2024-03-25T14:10:00",null,null,null,null,null,null,null,null,null], [314775,"2024-03-25T14:20:00",null,null,null,null,null,null,null,null,null], [314776,"2024-03-25T14:30:00",null,null,null,null,null,null,null,null,null], [314777,"2024-03-25T14:40:00",null,null,null,null,null,null,null,null,null], [314778,"2024-03-25T14:50:00",null,null,null,null,null,null,null,null,null], [314779,"2024-03-25T15:00:00",null,null,null,null,null,null,null,null,null], [314780,"2024-03-25T15:10:00",null,null,null,null,null,null,null,null,null], [314781,"2024-03-25T15:20:00",null,null,null,null,null,null,null,null,null], [314782,"2024-03-25T15:30:00",null,null,null,null,null,null,null,null,null], [314783,"2024-03-25T15:40:00",null,null,null,null,null,null,null,null,null], [314784,"2024-03-25T15:50:00",null,null,null,null,null,null,null,null,null], [314785,"2024-03-25T16:00:00",null,null,null,null,null,null,null,null,null], [314786,"2024-03-25T16:10:00",null,null,null,null,null,null,null,null,null], [314787,"2024-03-25T16:20:00",null,null,null,null,null,null,null,null,null], [314788,"2024-03-25T16:30:00",null,null,null,null,null,null,null,null,null], [314789,"2024-03-25T16:40:00",null,null,null,null,null,null,null,null,null], [314790,"2024-03-25T16:50:00",null,null,null,null,null,null,null,null,null], [314791,"2024-03-25T17:00:00",null,null,null,null,null,null,null,null,null], [314792,"2024-03-25T17:10:00",null,null,null,null,null,null,null,null,null], [314793,"2024-03-25T17:20:00",null,null,null,null,null,null,null,null,null], [314794,"2024-03-25T17:30:00",null,null,null,null,null,null,null,null,null], [314795,"2024-03-25T17:40:00",null,null,null,null,null,null,null,null,null], [314796,"2024-03-25T17:50:00",null,null,null,null,null,null,null,null,null], [314797,"2024-03-25T18:00:00",null,null,null,null,null,null,null,null,null], [314798,"2024-03-25T18:10:00",null,null,null,null,null,null,null,null,null], [314799,"2024-03-25T18:20:00",null,null,null,null,null,null,null,null,null], [314800,"2024-03-25T18:30:00",null,null,null,null,null,null,null,null,null], [314801,"2024-03-25T18:40:00",null,null,null,null,null,null,null,null,null], [314802,"2024-03-25T18:50:00",null,null,null,null,null,null,null,null,null], [314803,"2024-03-25T19:00:00",null,null,null,null,null,null,null,null,null], [314804,"2024-03-25T19:10:00",null,null,null,null,null,null,null,null,null], [314805,"2024-03-25T19:20:00",null,null,null,null,null,null,null,null,null], [314806,"2024-03-25T19:30:00",null,null,null,null,null,null,null,null,null], [314807,"2024-03-25T19:40:00",null,null,null,null,null,null,null,null,null], [314808,"2024-03-25T19:50:00",null,null,null,null,null,null,null,null,null], [314809,"2024-03-25T20:00:00",null,null,null,null,null,null,null,null,null], [314810,"2024-03-25T20:10:00",null,null,null,null,null,null,null,null,null], [314811,"2024-03-25T20:20:00",null,null,null,null,null,null,null,null,null], [314812,"2024-03-25T20:30:00",null,null,null,null,null,null,null,null,null], [314813,"2024-03-25T20:40:00",null,null,null,null,null,null,null,null,null], [314814,"2024-03-25T20:50:00",null,null,null,null,null,null,null,null,null], [314815,"2024-03-25T21:00:00",null,null,null,null,null,null,null,null,null], [314816,"2024-03-25T21:10:00",null,null,null,null,null,null,null,null,null], [314817,"2024-03-25T21:20:00",null,null,null,null,null,null,null,null,null], [314818,"2024-03-25T21:30:00",null,null,null,null,null,null,null,null,null], [314819,"2024-03-25T21:40:00",null,null,null,null,null,null,null,null,null], [314820,"2024-03-25T21:50:00",null,null,null,null,null,null,null,null,null], [314821,"2024-03-25T22:00:00",null,null,null,null,null,null,null,null,null], [314822,"2024-03-25T22:10:00",null,null,null,null,null,null,null,null,null], [314823,"2024-03-25T22:20:00",null,null,null,null,null,null,null,null,null], [314824,"2024-03-25T22:30:00",null,null,null,null,null,null,null,null,null], [314825,"2024-03-25T22:40:00",null,null,null,null,null,null,null,null,null], [314826,"2024-03-25T22:50:00",null,null,null,null,null,null,null,null,null], [314827,"2024-03-25T23:00:00",null,null,null,null,null,null,null,null,null], [314828,"2024-03-25T23:10:00",null,null,null,null,null,null,null,null,null], [314829,"2024-03-25T23:20:00",null,null,null,null,null,null,null,null,null], [314830,"2024-03-25T23:30:00",null,null,null,null,null,null,null,null,null], [314831,"2024-03-25T23:40:00",null,null,null,null,null,null,null,null,null], [314832,"2024-03-25T23:50:00",null,null,null,null,null,null,null,null,null], [314833,"2024-03-26T00:00:00",null,null,null,null,null,null,null,null,null], [314834,"2024-03-26T00:10:00",null,null,null,null,null,null,null,null,null], [314835,"2024-03-26T00:20:00",null,null,null,null,null,null,null,null,null], [314836,"2024-03-26T00:30:00",null,null,null,null,null,null,null,null,null], [314837,"2024-03-26T00:40:00",null,null,null,null,null,null,null,null,null], [314838,"2024-03-26T00:50:00",null,null,null,null,null,null,null,null,null], [314839,"2024-03-26T01:00:00",null,null,null,null,null,null,null,null,null], [314840,"2024-03-26T01:10:00",null,null,null,null,null,null,null,null,null], [314841,"2024-03-26T01:20:00",null,null,null,null,null,null,null,null,null], [314842,"2024-03-26T01:30:00",null,null,null,null,null,null,null,null,null], [314843,"2024-03-26T01:40:00",null,null,null,null,null,null,null,null,null], [314844,"2024-03-26T01:50:00",null,null,null,null,null,null,null,null,null], [314845,"2024-03-26T02:00:00",null,null,null,null,null,null,null,null,null], [314846,"2024-03-26T02:10:00",null,null,null,null,null,null,null,null,null], [314847,"2024-03-26T02:20:00",null,null,null,null,null,null,null,null,null], [314848,"2024-03-26T02:30:00",null,null,null,null,null,null,null,null,null], [314849,"2024-03-26T02:40:00",null,null,null,null,null,null,null,null,null], [314850,"2024-03-26T02:50:00",null,null,null,null,null,null,null,null,null], [314851,"2024-03-26T03:00:00",null,null,null,null,null,null,null,null,null], [314852,"2024-03-26T03:10:00",null,null,null,null,null,null,null,null,null], [314853,"2024-03-26T03:20:00",null,null,null,null,null,null,null,null,null], [314854,"2024-03-26T03:30:00",null,null,null,null,null,null,null,null,null], [314855,"2024-03-26T03:40:00",null,null,null,null,null,null,null,null,null], [314856,"2024-03-26T03:50:00",null,null,null,null,null,null,null,null,null], [314857,"2024-03-26T04:00:00",null,null,null,null,null,null,null,null,null], [314858,"2024-03-26T04:10:00",null,null,null,null,null,null,null,null,null], [314859,"2024-03-26T04:20:00",null,null,null,null,null,null,null,null,null], [314860,"2024-03-26T04:30:00",null,null,null,null,null,null,null,null,null], [314861,"2024-03-26T04:40:00",null,null,null,null,null,null,null,null,null], [314862,"2024-03-26T04:50:00",null,null,null,null,null,null,null,null,null], [314863,"2024-03-26T05:00:00",null,null,null,null,null,null,null,null,null], [314864,"2024-03-26T05:10:00",null,null,null,null,null,null,null,null,null], [314865,"2024-03-26T05:20:00",null,null,null,null,null,null,null,null,null], [314866,"2024-03-26T05:30:00",null,null,null,null,null,null,null,null,null], [314867,"2024-03-26T05:40:00",null,null,null,null,null,null,null,null,null], [314868,"2024-03-26T05:50:00",null,null,null,null,null,null,null,null,null], [314869,"2024-03-26T06:00:00",null,null,null,null,null,null,null,null,null], [314870,"2024-03-26T06:10:00",null,null,null,null,null,null,null,null,null], [314871,"2024-03-26T06:20:00",null,null,null,null,null,null,null,null,null], [314872,"2024-03-26T06:30:00",null,null,null,null,null,null,null,null,null], [314873,"2024-03-26T06:40:00",null,null,null,null,null,null,null,null,null], [314874,"2024-03-26T06:50:00",null,null,null,null,null,null,null,null,null], [314875,"2024-03-26T07:00:00",null,null,null,null,null,null,null,null,null], [314876,"2024-03-26T07:10:00",null,null,null,null,null,null,null,null,null], [314877,"2024-03-26T07:20:00",null,null,null,null,null,null,null,null,null], [314878,"2024-03-26T07:30:00",null,null,null,null,null,null,null,null,null], [314879,"2024-03-26T07:40:00",null,null,null,null,null,null,null,null,null], [314880,"2024-03-26T07:50:00",null,null,null,null,null,null,null,null,null], [314881,"2024-03-26T08:00:00",null,null,null,null,null,null,null,null,null], [314882,"2024-03-26T08:10:00",null,null,null,null,null,null,null,null,null], [314883,"2024-03-26T08:20:00",null,null,null,null,null,null,null,null,null], [314884,"2024-03-26T08:30:00",null,null,null,null,null,null,null,null,null], [314885,"2024-03-26T08:40:00",null,null,null,null,null,null,null,null,null], [314886,"2024-03-26T08:50:00",null,null,null,null,null,null,null,null,null], [314887,"2024-03-26T09:00:00",null,null,null,null,null,null,null,null,null], [314888,"2024-03-26T09:10:00",null,null,null,null,null,null,null,null,null], [314889,"2024-03-26T09:20:00",null,null,null,null,null,null,null,null,null], [314890,"2024-03-26T09:30:00",null,null,null,null,null,null,null,null,null], [314891,"2024-03-26T09:40:00",null,null,null,null,null,null,null,null,null], [314892,"2024-03-26T09:50:00",null,null,null,null,null,null,null,null,null], [314893,"2024-03-26T10:00:00",null,null,null,null,null,null,null,null,null], [314894,"2024-03-26T10:10:00",null,null,null,null,null,null,null,null,null], [314895,"2024-03-26T10:20:00",null,null,null,null,null,null,null,null,null], [314896,"2024-03-26T10:30:00",null,null,null,null,null,null,null,null,null], [314897,"2024-03-26T10:40:00",null,null,null,null,null,null,null,null,null], [314898,"2024-03-26T10:50:00",null,null,null,null,null,null,null,null,null], [314899,"2024-03-26T11:00:00",null,null,null,null,null,null,null,null,null], [314900,"2024-03-26T11:10:00",null,null,null,null,null,null,null,null,null], [314901,"2024-03-26T11:20:00",null,null,null,null,null,null,null,null,null], [314902,"2024-03-26T11:30:00",null,null,null,null,null,null,null,null,null], [314903,"2024-03-26T11:40:00",null,null,null,null,null,null,null,null,null], [314904,"2024-03-26T11:50:00",null,null,null,null,null,null,null,null,null], [314905,"2024-03-26T12:00:00",null,null,null,null,null,null,null,null,null], [314906,"2024-03-26T12:10:00",null,null,null,null,null,null,null,null,null], [314907,"2024-03-26T12:20:00",null,null,null,null,null,null,null,null,null], [314908,"2024-03-26T12:30:00",null,null,null,null,null,null,null,null,null], [314909,"2024-03-26T12:40:00",null,null,null,null,null,null,null,null,null], [314910,"2024-03-26T12:50:00",null,null,null,null,null,null,null,null,null], [314911,"2024-03-26T13:00:00",null,null,null,null,null,null,null,null,null], [314912,"2024-03-26T13:10:00",null,null,null,null,null,null,null,null,null], [314913,"2024-03-26T13:20:00",null,null,null,null,null,null,null,null,null], [314914,"2024-03-26T13:30:00",null,null,null,null,null,null,null,null,null], [314915,"2024-03-26T13:40:00",null,null,null,null,null,null,null,null,null], [314916,"2024-03-26T13:50:00",null,null,null,null,null,null,null,null,null], [314917,"2024-03-26T14:00:00",null,null,null,null,null,null,null,null,null], [314918,"2024-03-26T14:10:00",null,null,null,null,null,null,null,null,null], [314919,"2024-03-26T14:20:00",null,null,null,null,null,null,null,null,null], [314920,"2024-03-26T14:30:00",null,null,null,null,null,null,null,null,null], [314921,"2024-03-26T14:40:00",null,null,null,null,null,null,null,null,null], [314922,"2024-03-26T14:50:00",null,null,null,null,null,null,null,null,null], [314923,"2024-03-26T15:00:00",null,null,null,null,null,null,null,null,null], [314924,"2024-03-26T15:10:00",null,null,null,null,null,null,null,null,null], [314925,"2024-03-26T15:20:00",null,null,null,null,null,null,null,null,null], [314926,"2024-03-26T15:30:00",null,null,null,null,null,null,null,null,null], [314927,"2024-03-26T15:40:00",null,null,null,null,null,null,null,null,null], [314928,"2024-03-26T15:50:00",null,null,null,null,null,null,null,null,null], [314929,"2024-03-26T16:00:00",null,null,null,null,null,null,null,null,null], [314930,"2024-03-26T16:10:00",null,null,null,null,null,null,null,null,null], [314931,"2024-03-26T16:20:00",null,null,null,null,null,null,null,null,null], [314932,"2024-03-26T16:30:00",null,null,null,null,null,null,null,null,null], [314933,"2024-03-26T16:40:00",null,null,null,null,null,null,null,null,null], [314934,"2024-03-26T16:50:00",null,null,null,null,null,null,null,null,null], [314935,"2024-03-26T17:00:00",null,null,null,null,null,null,null,null,null], [314936,"2024-03-26T17:10:00",null,null,null,null,null,null,null,null,null], [314937,"2024-03-26T17:20:00",null,null,null,null,null,null,null,null,null], [314938,"2024-03-26T17:30:00",null,null,null,null,null,null,null,null,null], [314939,"2024-03-26T17:40:00",null,null,null,null,null,null,null,null,null], [314940,"2024-03-26T17:50:00",null,null,null,null,null,null,null,null,null], [314941,"2024-03-26T18:00:00",null,null,null,null,null,null,null,null,null], [314942,"2024-03-26T18:10:00",null,null,null,null,null,null,null,null,null], [314943,"2024-03-26T18:20:00",null,null,null,null,null,null,null,null,null], [314944,"2024-03-26T18:30:00",null,null,null,null,null,null,null,null,null], [314945,"2024-03-26T18:40:00",null,null,null,null,null,null,null,null,null], [314946,"2024-03-26T18:50:00",null,null,null,null,null,null,null,null,null], [314947,"2024-03-26T19:00:00",null,null,null,null,null,null,null,null,null], [314948,"2024-03-26T19:10:00",null,null,null,null,null,null,null,null,null], [314949,"2024-03-26T19:20:00",null,null,null,null,null,null,null,null,null], [314950,"2024-03-26T19:30:00",null,null,null,null,null,null,null,null,null], [314951,"2024-03-26T19:40:00",null,null,null,null,null,null,null,null,null], [314952,"2024-03-26T19:50:00",null,null,null,null,null,null,null,null,null], [314953,"2024-03-26T20:00:00",null,null,null,null,null,null,null,null,null], [314954,"2024-03-26T20:10:00",null,null,null,null,null,null,null,null,null], [314955,"2024-03-26T20:20:00",null,null,null,null,null,null,null,null,null], [314956,"2024-03-26T20:30:00",null,null,null,null,null,null,null,null,null], [314957,"2024-03-26T20:40:00",null,null,null,null,null,null,null,null,null], [314958,"2024-03-26T20:50:00",null,null,null,null,null,null,null,null,null], [314959,"2024-03-26T21:00:00",null,null,null,null,null,null,null,null,null], [314960,"2024-03-26T21:10:00",null,null,null,null,null,null,null,null,null], [314961,"2024-03-26T21:20:00",null,null,null,null,null,null,null,null,null], [314962,"2024-03-26T21:30:00",null,null,null,null,null,null,null,null,null], [314963,"2024-03-26T21:40:00",null,null,null,null,null,null,null,null,null], [314964,"2024-03-26T21:50:00",null,null,null,null,null,null,null,null,null], [314965,"2024-03-26T22:00:00",null,null,null,null,null,null,null,null,null], [314966,"2024-03-26T22:10:00",null,null,null,null,null,null,null,null,null], [314967,"2024-03-26T22:20:00",null,null,null,null,null,null,null,null,null], [314968,"2024-03-26T22:30:00",null,null,null,null,null,null,null,null,null], [314969,"2024-03-26T22:40:00",null,null,null,null,null,null,null,null,null], [314970,"2024-03-26T22:50:00",null,null,null,null,null,null,null,null,null], [314971,"2024-03-26T23:00:00",null,null,null,null,null,null,null,null,null], [314972,"2024-03-26T23:10:00",null,null,null,null,null,null,null,null,null], [314973,"2024-03-26T23:20:00",null,null,null,null,null,null,null,null,null], [314974,"2024-03-26T23:30:00",null,null,null,null,null,null,null,null,null], [314975,"2024-03-26T23:40:00",null,null,null,null,null,null,null,null,null], [314976,"2024-03-26T23:50:00",null,null,null,null,null,null,null,null,null], [314977,"2024-03-27T00:00:00",null,null,null,null,null,null,null,null,null], [314978,"2024-03-27T00:10:00",null,null,null,null,null,null,null,null,null], [314979,"2024-03-27T00:20:00",null,null,null,null,null,null,null,null,null], [314980,"2024-03-27T00:30:00",null,null,null,null,null,null,null,null,null], [314981,"2024-03-27T00:40:00",null,null,null,null,null,null,null,null,null], [314982,"2024-03-27T00:50:00",null,null,null,null,null,null,null,null,null], [314983,"2024-03-27T01:00:00",null,null,null,null,null,null,null,null,null], [314984,"2024-03-27T01:10:00",null,null,null,null,null,null,null,null,null], [314985,"2024-03-27T01:20:00",null,null,null,null,null,null,null,null,null], [314986,"2024-03-27T01:30:00",null,null,null,null,null,null,null,null,null], [314987,"2024-03-27T01:40:00",null,null,null,null,null,null,null,null,null], [314988,"2024-03-27T01:50:00",null,null,null,null,null,null,null,null,null], [314989,"2024-03-27T02:00:00",null,null,null,null,null,null,null,null,null], [314990,"2024-03-27T02:10:00",null,null,null,null,null,null,null,null,null], [314991,"2024-03-27T02:20:00",null,null,null,null,null,null,null,null,null], [314992,"2024-03-27T02:30:00",null,null,null,null,null,null,null,null,null], [314993,"2024-03-27T02:40:00",null,null,null,null,null,null,null,null,null], [314994,"2024-03-27T02:50:00",null,null,null,null,null,null,null,null,null], [314995,"2024-03-27T03:00:00",null,null,null,null,null,null,null,null,null], [314996,"2024-03-27T03:10:00",null,null,null,null,null,null,null,null,null], [314997,"2024-03-27T03:20:00",null,null,null,null,null,null,null,null,null], [314998,"2024-03-27T03:30:00",null,null,null,null,null,null,null,null,null], [314999,"2024-03-27T03:40:00",null,null,null,null,null,null,null,null,null], [315000,"2024-03-27T03:50:00",null,null,null,null,null,null,null,null,null], [315001,"2024-03-27T04:00:00",null,null,null,null,null,null,null,null,null], [315002,"2024-03-27T04:10:00",null,null,null,null,null,null,null,null,null], [315003,"2024-03-27T04:20:00",null,null,null,null,null,null,null,null,null], [315004,"2024-03-27T04:30:00",null,null,null,null,null,null,null,null,null], [315005,"2024-03-27T04:40:00",null,null,null,null,null,null,null,null,null], [315006,"2024-03-27T04:50:00",null,null,null,null,null,null,null,null,null], [315007,"2024-03-27T05:00:00",null,null,null,null,null,null,null,null,null], [315008,"2024-03-27T05:10:00",null,null,null,null,null,null,null,null,null], [315009,"2024-03-27T05:20:00",null,null,null,null,null,null,null,null,null], [315010,"2024-03-27T05:30:00",null,null,null,null,null,null,null,null,null], [315011,"2024-03-27T05:40:00",null,null,null,null,null,null,null,null,null], [315012,"2024-03-27T05:50:00",null,null,null,null,null,null,null,null,null], [315013,"2024-03-27T06:00:00",null,null,null,null,null,null,null,null,null], [315014,"2024-03-27T06:10:00",null,null,null,null,null,null,null,null,null], [315015,"2024-03-27T06:20:00",null,null,null,null,null,null,null,null,null], [315016,"2024-03-27T06:30:00",null,null,null,null,null,null,null,null,null], [315017,"2024-03-27T06:40:00",null,null,null,null,null,null,null,null,null], [315018,"2024-03-27T06:50:00",null,null,null,null,null,null,null,null,null], [315019,"2024-03-27T07:00:00",null,null,null,null,null,null,null,null,null], [315020,"2024-03-27T07:10:00",null,null,null,null,null,null,null,null,null], [315021,"2024-03-27T07:20:00",null,null,null,null,null,null,null,null,null], [315022,"2024-03-27T07:30:00",null,null,null,null,null,null,null,null,null], [315023,"2024-03-27T07:40:00",null,null,null,null,null,null,null,null,null], [315024,"2024-03-27T07:50:00",null,null,null,null,null,null,null,null,null], [315025,"2024-03-27T08:00:00",null,null,null,null,null,null,null,null,null], [315026,"2024-03-27T08:10:00",null,null,null,null,null,null,null,null,null], [315027,"2024-03-27T08:20:00",null,null,null,null,null,null,null,null,null], [315028,"2024-03-27T08:30:00",null,null,null,null,null,null,null,null,null], [315029,"2024-03-27T08:40:00",null,null,null,null,null,null,null,null,null], [315030,"2024-03-27T08:50:00",null,null,null,null,null,null,null,null,null], [315031,"2024-03-27T09:00:00",null,null,null,null,null,null,null,null,null], [315032,"2024-03-27T09:10:00",null,null,null,null,null,null,null,null,null], [315033,"2024-03-27T09:20:00",null,null,null,null,null,null,null,null,null], [315034,"2024-03-27T09:30:00",null,null,null,null,null,null,null,null,null], [315035,"2024-03-27T09:40:00",null,null,null,null,null,null,null,null,null], [315036,"2024-03-27T09:50:00",null,null,null,null,null,null,null,null,null], [315037,"2024-03-27T10:00:00",null,null,null,null,null,null,null,null,null], [315038,"2024-03-27T10:10:00",null,null,null,null,null,null,null,null,null], [315039,"2024-03-27T10:20:00",null,null,null,null,null,null,null,null,null], [315040,"2024-03-27T10:30:00",null,null,null,null,null,null,null,null,null], [315041,"2024-03-27T10:40:00",null,null,null,null,null,null,null,null,null], [315042,"2024-03-27T10:50:00",null,null,null,null,null,null,null,null,null], [315043,"2024-03-27T11:00:00",null,null,null,null,null,null,null,null,null], [315044,"2024-03-27T11:10:00",null,null,null,null,null,null,null,null,null], [315045,"2024-03-27T11:20:00",null,null,null,null,null,null,null,null,null], [315046,"2024-03-27T11:30:00",null,null,null,null,null,null,null,null,null], [315047,"2024-03-27T11:40:00",null,null,null,null,null,null,null,null,null], [315048,"2024-03-27T11:50:00",null,null,null,null,null,null,null,null,null], [315049,"2024-03-27T12:00:00",null,null,null,null,null,null,null,null,null], [315050,"2024-03-27T12:10:00",null,null,null,null,null,null,null,null,null], [315051,"2024-03-27T12:20:00",null,null,null,null,null,null,null,null,null], [315052,"2024-03-27T12:30:00",null,null,null,null,null,null,null,null,null], [315053,"2024-03-27T12:40:00",null,null,null,null,null,null,null,null,null], [315054,"2024-03-27T12:50:00",null,null,null,null,null,null,null,null,null], [315055,"2024-03-27T13:00:00",null,null,null,null,null,null,null,null,null], [315056,"2024-03-27T13:10:00",null,null,null,null,null,null,null,null,null], [315057,"2024-03-27T13:20:00",null,null,null,null,null,null,null,null,null], [315058,"2024-03-27T13:30:00",null,null,null,null,null,null,null,null,null], [315059,"2024-03-27T13:40:00",null,null,null,null,null,null,null,null,null], [315060,"2024-03-27T13:50:00",null,null,null,null,null,null,null,null,null], [315061,"2024-03-27T14:00:00",null,null,null,null,null,null,null,null,null], [315062,"2024-03-27T14:10:00",null,null,null,null,null,null,null,null,null], [315063,"2024-03-27T14:20:00",null,null,null,null,null,null,null,null,null], [315064,"2024-03-27T14:30:00",null,null,null,null,null,null,null,null,null], [315065,"2024-03-27T14:40:00",null,null,null,null,null,null,null,null,null], [315066,"2024-03-27T14:50:00",null,null,null,null,null,null,null,null,null], [315067,"2024-03-27T15:00:00",null,null,null,null,null,null,null,null,null], [315068,"2024-03-27T15:10:00",null,null,null,null,null,null,null,null,null], [315069,"2024-03-27T15:20:00",31.75,245,160,0.12,5.32,null,7.49,2.38,19.38], [315070,"2024-03-27T15:30:00",31.74,245,160,0.12,5.27,null,7.48,2.63,20.55], [315071,"2024-03-27T15:40:00",31.71,245,160,0.12,5.24,null,7.47,2.46,22.72], [315072,"2024-03-27T15:50:00",31.71,245,160,0.12,5.22,null,7.47,2.15,20.81], [315073,"2024-03-27T16:00:00",31.71,245,160,0.12,5.15,null,7.46,2.59,null], [315074,"2024-03-27T16:10:00",31.69,246,160,0.12,5.14,null,7.46,2.25,null], [315075,"2024-03-27T16:20:00",31.71,248,161,0.12,4.94,null,7.41,2.73,null], [315076,"2024-03-27T16:30:00",31.69,251,164,0.12,5.04,null,7.42,2.49,33.72], [315077,"2024-03-27T16:40:00",31.67,247,161,0.12,5.02,null,7.42,2.21,39.31], [315078,"2024-03-27T16:50:00",31.67,242,160,0.11,4.93,null,7.42,2.47,32.89], [315079,"2024-03-27T17:00:00",31.6688,247,161,0.115435,4.93345,null,7.40537,2.12466,33.5603], [315080,"2024-03-27T17:10:00",31.67,246,161,0.12,4.95,null,7.42,2.61,35.44], [315081,"2024-03-27T17:20:00",31.67,246,161,0.12,4.89,null,7.41,2.02,35.74], [315082,"2024-03-27T17:30:00",31.66,246,162,0.12,4.88,null,7.4,2.03,36.19], [315083,"2024-03-27T17:40:00",31.66,248,163,0.12,4.72,null,7.38,2.35,39.58], [315084,"2024-03-27T17:50:00",31.64,247,161,0.12,4.73,null,7.38,1.91,33.06], [315085,"2024-03-27T18:00:00",31.62,248,162,0.12,4.62,null,7.36,1.66,32.41], [315086,"2024-03-27T18:10:00",31.61,246,160,0.12,4.74,null,7.38,2.21,30.24], [315087,"2024-03-27T18:20:00",31.6,249,162,0.12,4.62,null,7.37,2.07,33.08], [315088,"2024-03-27T18:30:00",31.58,246,161,0.12,4.83,null,7.39,1.79,28.14], [315089,"2024-03-27T18:40:00",31.57,245,160,0.12,4.88,null,7.42,1.65,28.08], [315090,"2024-03-27T18:50:00",31.57,250,161,0.12,4.81,null,7.41,1.49,27.48], [315091,"2024-03-27T19:00:00",31.57,246,161,0.12,4.74,null,7.39,1.52,25.93], [315092,"2024-03-27T19:10:00",31.57,243,159,0.11,5.1,null,7.47,1.97,27.13], [315093,"2024-03-27T19:20:00",31.56,243,158,0.11,5.11,null,7.48,1.89,25.95], [315094,"2024-03-27T19:30:00",31.55,242,157,0.11,5.21,null,7.5,2.35,25.68], [315095,"2024-03-27T19:40:00",31.51,244,160,0.11,5.09,null,7.47,1.54,29.97], [315096,"2024-03-27T19:50:00",31.49,246,161,0.12,5.06,null,7.46,1.59,25.82], [315097,"2024-03-27T20:00:00",31.45,244,159,0.11,5.07,null,7.47,1.84,25.18], [315098,"2024-03-27T20:10:00",31.43,242,158,0.11,5.1,null,7.47,1.74,24.85], [315099,"2024-03-27T20:20:00",31.44,240,157,0.11,5.17,null,7.49,1.39,23.66], [315100,"2024-03-27T20:30:00",31.43,241,158,0.11,5.17,null,7.49,2.04,24.2], [315101,"2024-03-27T20:40:00",31.42,241,158,0.11,5.18,null,7.49,1.35,23.93], [315102,"2024-03-27T20:50:00",31.41,241,158,0.11,5.16,null,7.49,1.59,23.32], [315103,"2024-03-27T21:00:00",31.42,242,158,0.11,5.21,null,7.5,1.66,22.25], [315104,"2024-03-27T21:10:00",31.41,241,157,0.11,5.19,null,7.5,1.7,23.06], [315105,"2024-03-27T21:20:00",31.42,241,158,0.11,5.22,null,7.5,1.47,21.81], [315106,"2024-03-27T21:30:00",31.41,241,158,0.11,5.21,null,7.5,1.56,21.52], [315107,"2024-03-27T21:40:00",31.41,241,158,0.11,5.18,null,7.5,1.65,22.2], [315108,"2024-03-27T21:50:00",31.4,241,157,0.11,5.21,null,7.51,1.63,22], [315109,"2024-03-27T22:00:00",31.41,241,157,0.11,5.28,null,7.52,1.54,21.1], [315110,"2024-03-27T22:10:00",31.4,241,157,0.11,5.23,null,7.51,1.65,21.4], [315111,"2024-03-27T22:20:00",31.39,242,157,0.11,5.27,null,7.51,1.81,22.08], [315112,"2024-03-27T22:30:00",31.4,241,157,0.11,5.28,null,7.53,1.71,21.62], [315113,"2024-03-27T22:40:00",31.4,241,158,0.11,5.3,null,7.53,1.72,20.49], [315114,"2024-03-27T22:50:00",31.38,241,157,0.11,5.27,null,7.52,1.46,20.13], [315115,"2024-03-27T23:00:00",31.37,241,158,0.11,5.3,null,7.52,1.62,20.63], [315116,"2024-03-27T23:10:00",31.37,241,157,0.11,5.27,null,7.52,1.63,20.1], [315117,"2024-03-27T23:20:00",31.37,241,158,0.11,5.27,null,7.52,1.54,20.3], [315118,"2024-03-27T23:30:00",31.37,242,158,0.11,5.28,null,7.52,1.55,20.7], [315119,"2024-03-27T23:40:00",31.37,242,158,0.11,5.28,null,7.53,1.46,20.62], [315120,"2024-03-27T23:50:00",31.3651,243,158,0.11368,5.24233,null,7.51865,1.4783,20.211], [315121,"2024-03-28T00:00:00",31.35,242,158,0.11,5.21,null,7.51,1.36,20.6], [315122,"2024-03-28T00:10:00",31.35,242,158,0.11,5.23,null,7.51,1.6,19.92], [315123,"2024-03-28T00:20:00",31.35,244,159,0.11,5.18,null,7.51,1.34,19.33], [315124,"2024-03-28T00:30:00",31.34,243,158,0.11,5.22,null,7.51,1.61,18.46], [315125,"2024-03-28T00:40:00",31.35,243,159,0.11,5.26,null,7.53,1.45,20.12], [315126,"2024-03-28T00:50:00",31.35,244,159,0.11,5.28,null,7.53,1.58,19.31], [315127,"2024-03-28T01:00:00",31.35,244,159,0.11,5.28,null,7.53,1.87,19.1], [315128,"2024-03-28T01:10:00",31.33,244,159,0.11,5.31,null,7.54,1.56,18.36], [315129,"2024-03-28T01:20:00",31.32,243,159,0.11,5.25,null,7.52,1.51,19.68], [315130,"2024-03-28T01:30:00",31.32,244,159,0.11,5.25,null,7.52,1.54,19.74], [315131,"2024-03-28T01:40:00",31.29,243,159,0.11,5.16,null,7.5,1.44,20.16], [315132,"2024-03-28T01:50:00",31.29,243,159,0.11,5.1,null,7.48,1.41,19.41], [315133,"2024-03-28T02:00:00",31.27,243,159,0.11,5.08,null,7.48,1.56,19.12], [315134,"2024-03-28T02:10:00",31.28,244,159,0.11,5.09,null,7.48,1.25,18.93], [315135,"2024-03-28T02:20:00",31.25,244,159,0.11,5.04,null,7.46,1.41,18.98], [315136,"2024-03-28T02:30:00",31.25,244,159,0.11,5.04,null,7.48,1.28,18.85], [315137,"2024-03-28T02:40:00",31.24,244,159,0.11,5.07,null,7.48,1.48,19.1], [315138,"2024-03-28T02:50:00",31.24,244,159,0.11,5.08,null,7.48,1.45,19.4], [315139,"2024-03-28T03:00:00",31.23,244,159,0.11,5.12,null,7.5,1.43,20.11], [315140,"2024-03-28T03:10:00",31.21,244,159,0.11,5.12,null,7.49,1.27,19.63], [315141,"2024-03-28T03:20:00",31.19,244,159,0.11,5.1,null,7.48,1.77,19.47], [315142,"2024-03-28T03:30:00",31.21,244,160,0.11,5.14,null,7.5,1.72,20.77], [315143,"2024-03-28T03:40:00",31.2,244,160,0.11,5.12,null,7.49,1.51,20.64], [315144,"2024-03-28T03:50:00",31.19,244,159,0.11,5.12,null,7.49,1.37,20.25], [315145,"2024-03-28T04:00:00",31.2,243,159,0.11,5.13,null,7.49,1.54,20.09], [315146,"2024-03-28T04:10:00",31.18,243,159,0.11,5.09,null,7.49,1.36,20.24], [315147,"2024-03-28T04:20:00",31.17,243,159,0.11,5.07,null,7.48,1.01,19.77], [315148,"2024-03-28T04:30:00",31.18,243,159,0.11,5.06,null,7.48,1.38,20.66], [315149,"2024-03-28T04:40:00",31.16,243,159,0.11,5.02,null,7.47,1.87,20.61], [315150,"2024-03-28T04:50:00",31.17,244,159,0.11,5.01,null,7.47,1.33,21.54], [315151,"2024-03-28T05:00:00",31.16,243,159,0.11,5.06,null,7.48,1.92,21.33], [315152,"2024-03-28T05:10:00",31.17,243,159,0.11,5.07,null,7.48,1.12,21.1], [315153,"2024-03-28T05:20:00",31.18,242,159,0.11,5.12,null,7.5,1.47,22.13], [315154,"2024-03-28T05:30:00",31.18,242,159,0.11,5.15,null,7.5,1.4,21.8], [315155,"2024-03-28T05:40:00",31.16,243,159,0.11,5.11,null,7.49,1.3,21.56], [315156,"2024-03-28T05:50:00",31.16,243,159,0.11,5.12,null,7.5,1.62,21.28], [315157,"2024-03-28T06:00:00",31.15,242,158,0.11,5.11,null,7.49,1.42,20.99], [315158,"2024-03-28T06:10:00",31.16,242,158,0.11,5.1,null,7.49,1.73,21.64], [315159,"2024-03-28T06:20:00",31.15,242,158,0.11,5.11,null,7.49,1.29,20.58], [315160,"2024-03-28T06:30:00",31.14,242,158,0.11,5.06,null,7.48,1.79,22.09], [315161,"2024-03-28T06:40:00",31.15,241,158,0.11,5.07,null,7.49,1.61,20.22], [315162,"2024-03-28T06:50:00",31.14,241,158,0.11,5.02,null,7.48,1.41,20.6], [315163,"2024-03-28T07:00:00",31.14,241,158,0.11,5.07,null,7.49,1.53,19.08], [315164,"2024-03-28T07:10:00",31.16,241,158,0.11,5.08,null,7.48,1.61,19.32], [315165,"2024-03-28T07:20:00",31.22,240,157,0.11,5.17,null,7.53,1.74,20.79], [315166,"2024-03-28T07:30:00",31.18,241,157,0.11,5.2,null,7.52,1.54,19.97], [315167,"2024-03-28T07:40:00",31.15,240,157,0.11,5.19,null,7.51,1.53,27.35], [315168,"2024-03-28T07:50:00",31.2,241,157,0.11,5.22,null,7.52,1.58,19.33], [315169,"2024-03-28T08:00:00",31.1868,241,157,0.112535,5.23366,null,7.52254,1.67341,18.9656], [315170,"2024-03-28T08:10:00",31.18,241,157,0.11,5.22,null,7.51,1.7,18.57], [315171,"2024-03-28T08:20:00",31.19,239,157,0.11,5.22,null,7.51,1.79,18.82], [315172,"2024-03-28T08:30:00",31.21,239,156,0.11,5.24,null,7.52,1.76,19.8], [315173,"2024-03-28T08:40:00",31.23,239,156,0.11,5.24,null,7.52,2.09,19.05], [315174,"2024-03-28T08:50:00",31.23,239,156,0.11,5.25,null,7.52,2.02,19], [315175,"2024-03-28T09:00:00",31.25,240,156,0.11,5.26,null,7.52,2.02,18.54], [315176,"2024-03-28T09:10:00",31.26,239,156,0.11,5.25,null,7.52,2.03,18.3], [315177,"2024-03-28T09:20:00",31.29,238,156,0.11,5.32,null,7.54,1.96,18.28], [315178,"2024-03-28T09:30:00",31.3118,240,156,0.11239,5.31414,null,7.53605,2.22045,17.4932], [315179,"2024-03-28T09:40:00",31.31,239,156,0.11,5.29,null,7.52,2.32,18.38], [315180,"2024-03-28T09:50:00",31.31,239,156,0.11,5.29,null,7.53,2.25,17.29], [315181,"2024-03-28T10:00:00",31.31,240,157,0.11,5.32,null,7.53,2.04,17.37], [315182,"2024-03-28T10:10:00",31.34,239,156,0.11,5.32,null,7.53,2.33,18.36], [315183,"2024-03-28T10:20:00",31.3362,242,158,0.113181,5.31954,null,7.53043,2.61024,18.93], [315184,"2024-03-28T10:30:00",31.3514,240,156,0.112265,5.32299,null,7.52984,3.26992,18.378], [315185,"2024-03-28T10:40:00",31.3614,241,157,0.112528,5.31624,null,7.53221,2.17744,18.2127], [315186,"2024-03-28T10:50:00",31.3724,239,156,0.112183,5.30488,null,7.53445,2.25619,18.539], [315187,"2024-03-28T11:00:00",31.3918,241,157,0.112781,5.30945,null,7.53295,3.16917,18.6562], [315188,"2024-03-28T11:10:00",31.3937,241,157,0.112888,5.3221,null,7.53254,2.18137,18.2696], [315189,"2024-03-28T11:20:00",31.4231,241,157,0.112954,5.33009,null,7.53506,2.66634,17.519], [315190,"2024-03-28T11:30:00",31.4178,242,157,0.113027,5.29652,null,7.52624,2.55739,17.8923], [315191,"2024-03-28T11:40:00",31.4432,241,157,0.112685,5.32271,null,7.52967,2.88827,17.9237], [315192,"2024-03-28T11:50:00",31.4834,241,157,0.112569,5.36047,null,7.52758,3.75598,17.126], [315193,"2024-03-28T12:00:00",31.512,241,157,0.112589,5.36372,null,7.53709,2.31585,20.7397], [315194,"2024-03-28T12:10:00",31.532,240,156,0.112359,5.40168,null,7.52785,1.9567,23.3917], [315195,"2024-03-28T12:20:00",31.532,240,156,0.112359,5.4398,null,7.52785,1.9567,18.3772], [315196,"2024-03-28T12:30:00",31.6341,240,156,0.112314,5.4398,null,7.52613,2.53038,19.0819], [315197,"2024-03-28T12:40:00",31.6673,241,157,0.112679,5.38109,null,7.52268,2.30397,18.9089], [315198,"2024-03-28T12:50:00",31.6772,241,157,0.112836,5.35628,null,7.5172,2.12534,19.7575], [315199,"2024-03-28T13:00:00",31.61,241,157,0.11,5.33,null,7.52,2.38,21.47], [315200,"2024-03-28T13:10:00",31.6183,244,159,0.113995,5.41293,null,7.54559,2.20679,21.818], [315201,"2024-03-28T13:20:00",31.69,240,157,0.11,5.32,null,7.52,2.55,20.32], [315202,"2024-03-28T13:30:00",31.77,241,157,0.11,5.32,null,7.51,2.86,19.31], [315203,"2024-03-28T13:40:00",31.741,242,158,0.113054,5.32623,null,7.50492,2.59345,19.9781], [315204,"2024-03-28T13:50:00",31.76,241,158,0.11,5.28,null,7.5,2.85,19.36], [315205,"2024-03-28T14:00:00",31.74,242,157,0.11,5.32,null,7.51,2.73,19.29], [315206,"2024-03-28T14:10:00",31.7447,243,158,0.113556,5.32103,null,7.51144,2.73025,20.3476], [315207,"2024-03-28T14:20:00",31.75,241,158,0.11,5.34,null,7.52,2.52,21.8], [315208,"2024-03-28T14:30:00",31.7498,242,158,0.11312,5.34276,null,7.52461,2.52362,20.1309], [315209,"2024-03-28T14:40:00",31.77,242,158,0.11,5.31,null,7.52,2.47,20.49], [315210,"2024-03-28T14:50:00",31.78,243,158,0.11,5.31,null,7.52,2.48,20.24], [315211,"2024-03-28T15:00:00",31.79,243,158,0.11,5.32,null,7.52,2.43,20.39], [315212,"2024-03-28T15:10:00",31.77,241,157,0.11,5.28,null,7.52,2.65,21.59], [315213,"2024-03-28T15:20:00",31.73,241,157,0.11,5.33,null,7.53,2.05,21.55], [315214,"2024-03-28T15:30:00",31.72,241,158,0.11,5.3,null,7.52,2.5,20.02], [315215,"2024-03-28T15:40:00",31.72,241,158,0.11,5.21,null,7.51,1.98,null], [315216,"2024-03-28T15:50:00",31.72,242,158,0.11,5.23,null,7.51,2.33,null], [315217,"2024-03-28T16:00:00",31.72,242,158,0.11,5.18,null,7.5,2.06,21.65], [315218,"2024-03-28T16:10:00",31.7,243,158,0.11,5.26,null,7.51,1.69,25.91], [315219,"2024-03-28T16:20:00",31.71,240,157,0.11,5.26,null,7.51,2.07,22.08], [315220,"2024-03-28T16:30:00",31.71,242,158,0.11,5.27,null,7.52,1.79,21.59], [315221,"2024-03-28T16:40:00",31.6999,243,158,0.113599,5.21799,null,7.50098,2.11261,21.1026], [315222,"2024-03-28T16:50:00",31.69,240,158,0.11,5.23,null,7.5,2.05,22.15], [315223,"2024-03-28T17:00:00",31.68,242,158,0.11,5.2,null,7.5,1.68,21.48], [315224,"2024-03-28T17:10:00",31.67,242,158,0.11,5.14,null,7.48,1.78,20.59], [315225,"2024-03-28T17:20:00",31.65,242,158,0.11,5.12,null,7.48,1.61,21.4], [315226,"2024-03-28T17:30:00",31.64,243,159,0.11,5.06,null,7.46,2.19,27.93], [315227,"2024-03-28T17:40:00",31.63,246,159,0.12,5.14,null,7.48,2.13,29.2], [315228,"2024-03-28T17:50:00",null,null,null,null,null,null,null,null,null], [315229,"2024-03-28T18:00:00",null,null,null,null,null,null,null,null,null], [315230,"2024-03-28T18:10:00",null,null,null,null,null,null,null,null,null], [315231,"2024-03-28T18:20:00",null,null,null,null,null,null,null,null,null], [315232,"2024-03-28T18:30:00",31.3945,null,null,0.0427806,5.15646,null,7.45074,2.07391,29.5722], [315233,"2024-03-28T18:40:00",null,null,null,null,null,null,null,null,null], [315234,"2024-03-28T18:50:00",null,null,null,null,null,null,null,null,null], [315235,"2024-03-28T19:00:00",null,null,null,null,null,null,null,null,null], [315236,"2024-03-28T19:10:00",null,null,null,null,null,null,null,null,null], [315237,"2024-03-28T19:20:00",null,null,null,null,null,null,null,null,null], [315238,"2024-03-28T19:30:00",31.43,241,158,0.11,5.27,null,7.55,2.17,26.64], [315239,"2024-03-28T19:40:00",31.41,242,158,0.11,5.21,null,7.51,1.9,24.5], [315240,"2024-03-28T19:50:00",31.45,240,158,0.11,5.26,null,7.53,1.78,25.74], [315241,"2024-03-28T20:00:00",31.42,241,158,0.11,5.14,null,7.51,1.82,24.37], [315242,"2024-03-28T20:10:00",31.36,243,158,0.11,5.23,null,7.52,1.7,24.54], [315243,"2024-03-28T20:20:00",31.41,241,157,0.11,5.35,null,7.56,1.66,23.37], [315244,"2024-03-28T20:30:00",31.37,240,157,0.11,5.32,null,7.54,1.67,22.56], [315245,"2024-03-28T20:40:00",31.36,240,157,0.11,5.32,null,7.54,1.62,22.38], [315246,"2024-03-28T20:50:00",31.33,239,156,0.11,5.33,null,7.54,1.65,22.87], [315247,"2024-03-28T21:00:00",31.36,239,156,0.11,5.32,null,7.54,1.42,22.16], [315248,"2024-03-28T21:10:00",31.36,239,156,0.11,5.36,null,7.55,1.9,21.28], [315249,"2024-03-28T21:20:00",31.36,238,156,0.11,5.35,null,7.55,1.56,20.82], [315250,"2024-03-28T21:30:00",31.33,237,155,0.11,5.35,null,7.55,1.54,21.02], [315251,"2024-03-28T21:40:00",31.3325,240,156,0.112241,5.35478,null,7.54739,1.46803,20.3999], [315252,"2024-03-28T21:50:00",31.34,238,156,0.11,5.36,null,7.55,1.62,20.6], [315253,"2024-03-28T22:00:00",31.4,238,156,0.11,5.39,null,7.56,1.57,19.98], [315254,"2024-03-28T22:10:00",31.38,238,156,0.11,5.39,null,7.56,1.56,20.66], [315255,"2024-03-28T22:20:00",31.36,239,156,0.11,5.37,null,7.55,1.75,20.23], [315256,"2024-03-28T22:30:00",31.39,239,156,0.11,5.38,null,7.55,1.47,20.08], [315257,"2024-03-28T22:40:00",31.36,240,156,0.11,5.35,null,7.55,1.64,20.05], [315258,"2024-03-28T22:50:00",31.39,239,156,0.11,5.35,null,7.55,1.76,20.13], [315259,"2024-03-28T23:00:00",31.38,239,156,0.11,5.35,null,7.55,1.72,19.65], [315260,"2024-03-28T23:10:00",31.38,239,156,0.11,5.38,null,7.55,1.38,19.37], [315261,"2024-03-28T23:20:00",31.38,239,156,0.11,5.39,null,7.56,1.71,19.12], [315262,"2024-03-28T23:30:00",31.36,240,157,0.11,5.36,null,7.56,1.59,19.31], [315263,"2024-03-28T23:40:00",31.37,239,156,0.11,5.35,null,7.55,1.69,18.91], [315264,"2024-03-28T23:50:00",31.34,240,157,0.11,5.37,null,7.55,1.67,18.93], [315265,"2024-03-29T00:00:00",31.35,240,157,0.11,5.36,null,7.55,1.59,19.03], [315266,"2024-03-29T00:10:00",31.33,240,157,0.11,5.35,null,7.55,1.64,18.79], [315267,"2024-03-29T00:20:00",31.35,240,157,0.11,5.37,null,7.55,1.57,18.63], [315268,"2024-03-29T00:30:00",31.33,240,157,0.11,5.35,null,7.55,1.52,18.65], [315269,"2024-03-29T00:40:00",31.33,240,157,0.11,5.36,null,7.55,1.65,18.63], [315270,"2024-03-29T00:50:00",31.33,240,157,0.11,5.37,null,7.55,1.64,18.6], [315271,"2024-03-29T01:00:00",31.324,241,157,0.112846,5.37296,null,7.55283,1.65025,18.09], [315272,"2024-03-29T01:10:00",31.32,240,157,0.11,5.33,null,7.55,1.65,18.16], [315273,"2024-03-29T01:20:00",31.32,240,157,0.11,5.32,null,7.54,1.3,17.22], [315274,"2024-03-29T01:30:00",31.29,240,157,0.11,5.37,null,7.55,1.3,17.85], [315275,"2024-03-29T01:40:00",31.31,240,157,0.11,5.41,null,7.57,1.95,18.36], [315276,"2024-03-29T01:50:00",31.3,240,157,0.11,5.42,null,7.57,1.55,18.06], [315277,"2024-03-29T02:00:00",31.3,240,157,0.11,5.34,null,7.54,1.55,18.09], [315278,"2024-03-29T02:10:00",31.31,240,157,0.11,5.35,null,7.55,1.37,18.15], [315279,"2024-03-29T02:20:00",31.31,240,157,0.11,5.34,null,7.55,1.34,18.72], [315280,"2024-03-29T02:30:00",31.28,241,157,0.11,5.26,null,7.52,1.61,18.07], [315281,"2024-03-29T02:40:00",31.28,240,157,0.11,5.19,null,7.51,1.39,19.41], [315282,"2024-03-29T02:50:00",31.26,241,157,0.11,5.16,null,7.49,1.4,18.02], [315283,"2024-03-29T03:00:00",31.24,240,157,0.11,5.17,null,7.5,1.54,18.45], [315284,"2024-03-29T03:10:00",31.23,241,158,0.11,5.2,null,7.51,1.5,18.67], [315285,"2024-03-29T03:20:00",31.23,240,157,0.11,5.2,null,7.51,1.4,18.37], [315286,"2024-03-29T03:30:00",31.24,240,158,0.11,5.2,null,7.51,1.62,18.74], [315287,"2024-03-29T03:40:00",31.22,242,158,0.11,5.22,null,7.52,1.47,18.83], [315288,"2024-03-29T03:50:00",31.24,241,158,0.11,5.26,null,7.53,1.56,19.6], [315289,"2024-03-29T04:00:00",31.22,242,158,0.11,5.23,null,7.52,1.52,20.12], [315290,"2024-03-29T04:10:00",31.22,241,158,0.11,5.22,null,7.52,1.6,20.61], [315291,"2024-03-29T04:20:00",31.23,241,158,0.11,5.21,null,7.52,1.37,20.35], [315292,"2024-03-29T04:30:00",31.22,241,158,0.11,5.21,null,7.51,1.07,20.67], [315293,"2024-03-29T04:40:00",31.21,241,158,0.11,5.19,null,7.51,1.58,21.17], [315294,"2024-03-29T04:50:00",31.21,241,158,0.11,5.19,null,7.51,1.24,20.38], [315295,"2024-03-29T05:00:00",31.2,241,158,0.11,5.19,null,7.5,1.42,20.3], [315296,"2024-03-29T05:10:00",31.2,241,158,0.11,5.15,null,7.5,1.48,21.44], [315297,"2024-03-29T05:20:00",31.2,241,158,0.11,5.12,null,7.5,1.42,21.13], [315298,"2024-03-29T05:30:00",31.19,242,158,0.11,5.16,null,7.5,1.37,20.97], [315299,"2024-03-29T05:40:00",31.18,242,158,0.11,5.1,null,7.48,1.46,22.29], [315300,"2024-03-29T05:50:00",31.19,242,158,0.11,5.19,null,7.5,1.37,21.6], [315301,"2024-03-29T06:00:00",31.17,241,158,0.11,5.2,null,7.5,1.68,20.94], [315302,"2024-03-29T06:10:00",31.17,241,157,0.11,5.17,null,7.5,1.59,21.63], [315303,"2024-03-29T06:20:00",31.17,240,157,0.11,5.18,null,7.5,1.56,20.11], [315304,"2024-03-29T06:30:00",31.17,241,157,0.11,5.12,null,7.49,1.4,20.96], [315305,"2024-03-29T06:40:00",31.14,240,157,0.11,5.12,null,7.48,1.79,19.46], [315306,"2024-03-29T06:50:00",31.15,240,157,0.11,5.13,null,7.49,1.39,19.58], [315307,"2024-03-29T07:00:00",31.15,239,156,0.11,5.14,null,7.49,1.55,19.74], [315308,"2024-03-29T07:10:00",31.16,239,156,0.11,5.12,null,7.49,1.89,18.72], [315309,"2024-03-29T07:20:00",31.15,239,156,0.11,5.11,null,7.48,1.49,19.29], [315310,"2024-03-29T07:30:00",31.15,238,156,0.11,5.1,null,7.48,1.49,19.44], [315311,"2024-03-29T07:40:00",31.13,239,157,0.11,5.04,null,7.46,1.47,18.68], [315312,"2024-03-29T07:50:00",31.19,238,156,0.11,5.2,null,7.51,1.57,18.46], [315313,"2024-03-29T08:00:00",31.14,239,156,0.11,5.17,null,7.5,1.75,21.83], [315314,"2024-03-29T08:10:00",31.18,238,156,0.11,5.25,null,7.52,1.67,null], [315315,"2024-03-29T08:20:00",31.19,238,156,0.11,5.23,null,7.51,1.38,null], [315316,"2024-03-29T08:30:00",31.1884,239,156,0.11192,5.23135,null,7.5106,1.38276,19.916], [315317,"2024-03-29T08:40:00",31.21,238,156,0.11,5.25,null,7.51,1.8,null], [315318,"2024-03-29T08:50:00",31.24,238,155,0.11,5.27,null,7.52,2.09,19.53], [315319,"2024-03-29T09:00:00",31.32,237,155,0.11,5.35,null,7.54,1.99,19.67], [315320,"2024-03-29T09:10:00",31.32,237,155,0.11,5.39,null,7.54,1.9,18.18], [315321,"2024-03-29T09:20:00",31.34,237,155,0.11,5.36,null,7.54,1.69,18.68], [315322,"2024-03-29T09:30:00",31.3761,240,156,0.112175,5.37898,null,7.54155,2.32739,19.0828], [315323,"2024-03-29T09:40:00",31.38,236,154,0.11,5.38,null,7.53,2.01,18], [315324,"2024-03-29T09:50:00",31.43,238,155,0.11,5.39,null,7.53,2,18.04], [315325,"2024-03-29T10:00:00",31.45,238,155,0.11,5.39,null,7.54,2.18,18.33], [315326,"2024-03-29T10:10:00",31.47,238,156,0.11,5.38,null,7.54,2.16,19.17], [315327,"2024-03-29T10:20:00",31.48,236,155,0.11,5.41,null,7.54,2.35,18.46], [315328,"2024-03-29T10:30:00",31.5,238,155,0.11,5.42,null,7.55,2.07,18.39], [315329,"2024-03-29T10:40:00",31.52,237,155,0.11,5.41,null,7.55,4.69,20.33], [315330,"2024-03-29T10:50:00",31.54,237,155,0.11,5.47,null,7.56,1.97,17.81], [315331,"2024-03-29T11:00:00",31.57,237,155,0.11,5.46,null,7.55,3.16,19.06], [315332,"2024-03-29T11:10:00",31.6,237,155,0.11,5.45,null,7.56,2.6,18.62], [315333,"2024-03-29T11:20:00",31.6,236,154,0.11,5.44,null,7.56,1.75,19.77], [315334,"2024-03-29T11:30:00",31.62,237,155,0.11,5.45,null,7.56,2.14,18.74], [315335,"2024-03-29T11:40:00",31.67,236,155,0.11,5.48,null,7.57,1.77,17.92], [315336,"2024-03-29T11:50:00",31.7143,238,155,0.111362,5.54724,null,7.56958,3.04386,19.163], [315337,"2024-03-29T12:00:00",31.82,237,155,0.11,5.6,null,7.57,2.95,19.45], [315338,"2024-03-29T12:10:00",31.83,240,156,0.11,5.54,null,7.55,2.47,19.18], [315339,"2024-03-29T12:20:00",31.87,238,155,0.11,5.57,null,7.56,2.63,19.16], [315340,"2024-03-29T12:30:00",31.83,238,155,0.11,5.61,null,7.59,2.44,18.67], [315341,"2024-03-29T12:40:00",31.92,238,156,0.11,5.7,null,7.61,2.93,18.94], [315342,"2024-03-29T12:50:00",31.97,239,156,0.11,5.78,null,7.63,3.07,18.61], [315343,"2024-03-29T13:00:00",31.94,238,156,0.11,5.7,null,7.59,2.91,17.99], [315344,"2024-03-29T13:10:00",31.95,239,156,0.11,5.64,null,7.58,3.05,18.25], [315345,"2024-03-29T13:20:00",31.99,238,156,0.11,5.56,null,7.56,2.58,17.99], [315346,"2024-03-29T13:30:00",32.06,238,155,0.11,5.57,null,7.56,2.68,18.86], [315347,"2024-03-29T13:40:00",31.93,238,156,0.11,5.56,null,7.54,2.43,20.02], [315348,"2024-03-29T13:50:00",32.08,239,156,0.11,5.54,null,7.57,2.59,22.46], [315349,"2024-03-29T14:00:00",32.06,239,157,0.11,5.55,null,7.56,2.68,20.17], [315350,"2024-03-29T14:10:00",32.12,239,156,0.11,5.66,null,7.6,2.45,18.69], [315351,"2024-03-29T14:20:00",32.2022,240,156,0.112115,5.66924,null,7.57026,3.41968,19.5393], [315352,"2024-03-29T14:30:00",32.22,239,156,0.11,5.78,null,7.6,3.13,20.35], [315353,"2024-03-29T14:40:00",32.21,239,156,0.11,5.69,null,7.58,2.67,22.04], [315354,"2024-03-29T14:50:00",32.28,239,156,0.11,5.81,null,7.61,3.68,20.97], [315355,"2024-03-29T15:00:00",32.16,237,154,0.11,5.71,null,7.58,3.11,22.83], [315356,"2024-03-29T15:10:00",32.0644,240,156,0.112001,5.67207,null,7.58229,3.02934,23.6202], [315357,"2024-03-29T15:20:00",32.06,239,156,0.11,5.67,null,7.58,2.48,23.16], [315358,"2024-03-29T15:30:00",32.12,238,156,0.11,5.67,null,7.57,3.36,25.52], [315359,"2024-03-29T15:40:00",32.08,240,156,0.11,5.64,null,7.56,3.43,25.53], [315360,"2024-03-29T15:50:00",32.01,238,156,0.11,5.6,null,7.55,2.93,27.42], [315361,"2024-03-29T16:00:00",31.99,236,154,0.11,5.6,null,7.55,2.78,26.59], [315362,"2024-03-29T16:10:00",31.89,239,157,0.11,5.59,null,7.54,2.84,25.93], [315363,"2024-03-29T16:20:00",31.87,239,156,0.11,5.52,null,7.53,2.47,null], [315364,"2024-03-29T16:30:00",31.83,239,156,0.11,5.58,null,7.55,2.62,null], [315365,"2024-03-29T16:40:00",31.79,239,156,0.11,5.56,null,7.55,3.17,null], [315366,"2024-03-29T16:50:00",null,null,null,null,null,null,null,null,null], [315367,"2024-03-29T17:00:00",null,null,null,null,null,null,null,null,null], [315368,"2024-03-29T17:10:00",null,null,null,null,null,null,null,null,null], [315369,"2024-03-29T17:20:00",null,null,null,null,null,null,null,null,null], [315370,"2024-03-29T17:30:00",null,null,null,null,null,null,null,null,null], [315371,"2024-03-29T17:40:00",null,null,null,null,null,null,null,null,null], [315372,"2024-03-29T17:50:00",null,null,null,null,null,null,null,null,null], [315373,"2024-03-29T18:00:00",null,null,null,null,null,null,null,null,null], [315374,"2024-03-29T18:10:00",null,null,null,null,null,null,null,null,null], [315375,"2024-03-29T18:20:00",null,null,null,null,null,null,null,null,null], [315376,"2024-03-29T18:30:00",null,null,null,null,null,null,null,null,null], [315377,"2024-03-29T18:40:00",null,null,null,null,null,null,null,null,null], [315378,"2024-03-29T18:50:00",null,null,null,null,null,null,null,null,null], [315379,"2024-03-29T19:00:00",null,null,null,null,null,null,null,null,null], [315380,"2024-03-29T19:10:00",null,null,null,null,null,null,null,null,null], [315381,"2024-03-29T19:20:00",null,null,null,null,null,null,null,null,null], [315382,"2024-03-29T19:30:00",null,null,null,null,null,null,null,null,null], [315383,"2024-03-29T19:40:00",null,null,null,null,null,null,null,null,null], [315384,"2024-03-29T19:50:00",null,null,null,null,null,null,null,null,null], [315385,"2024-03-29T20:00:00",null,null,null,null,null,null,null,null,null], [315386,"2024-03-29T20:10:00",31.5,238,156,0.11,5.57,null,7.65,1.76,22.51], [315387,"2024-03-29T20:20:00",31.52,238,156,0.11,5.54,null,7.61,1.99,23.13], [315388,"2024-03-29T20:30:00",31.54,238,156,0.11,5.59,null,7.62,1.46,23.13], [315389,"2024-03-29T20:40:00",31.54,237,155,0.11,5.63,null,7.64,1.84,23.11], [315390,"2024-03-29T20:50:00",31.53,237,154,0.11,5.67,null,7.64,1.9,21.83], [315391,"2024-03-29T21:00:00",31.5,237,154,0.11,5.65,null,7.63,1.77,22.05], [315392,"2024-03-29T21:10:00",31.51,238,154,0.11,5.63,null,7.63,1.9,21.07], [315393,"2024-03-29T21:20:00",31.57,235,154,0.11,5.7,null,7.64,2.08,19.34], [315394,"2024-03-29T21:30:00",31.56,236,154,0.11,5.75,null,7.65,1.96,19.77], [315395,"2024-03-29T21:40:00",31.56,236,154,0.11,5.72,null,7.64,1.89,19.7], [315396,"2024-03-29T21:50:00",31.54,236,154,0.11,5.71,null,7.64,1.84,20.33], [315397,"2024-03-29T22:00:00",31.56,236,154,0.11,5.72,null,7.64,1.81,19.14], [315398,"2024-03-29T22:10:00",31.55,235,153,0.11,5.71,null,7.64,2.26,19.52], [315399,"2024-03-29T22:20:00",31.54,234,154,0.11,5.71,null,7.64,2.18,19.27], [315400,"2024-03-29T22:30:00",31.51,236,154,0.11,5.68,null,7.63,1.83,19.77], [315401,"2024-03-29T22:40:00",31.52,236,154,0.11,5.67,null,7.62,1.75,18.97], [315402,"2024-03-29T22:50:00",31.51,237,154,0.11,5.66,null,7.62,1.83,18.69], [315403,"2024-03-29T23:00:00",31.46,235,154,0.11,5.65,null,7.61,1.87,19.23], [315404,"2024-03-29T23:10:00",31.45,236,154,0.11,5.65,null,7.61,1.78,19.75], [315405,"2024-03-29T23:20:00",31.44,235,153,0.11,5.59,null,7.59,1.59,18.48], [315406,"2024-03-29T23:30:00",31.44,236,155,0.11,5.62,null,7.6,1.84,18.33], [315407,"2024-03-29T23:40:00",31.46,237,155,0.11,5.64,null,7.61,1.84,19.58], [315408,"2024-03-29T23:50:00",31.45,237,155,0.11,5.64,null,7.6,2.15,18.83], [315409,"2024-03-30T00:00:00",31.44,237,154,0.11,5.61,null,7.6,1.82,18.06], [315410,"2024-03-30T00:10:00",31.46,239,155,0.11,5.63,null,7.6,1.76,18.74], [315411,"2024-03-30T00:20:00",31.44,237,155,0.11,5.62,null,7.59,1.73,18.25], [315412,"2024-03-30T00:30:00",31.45,240,156,0.11,5.61,null,7.6,1.8,17.69], [315413,"2024-03-30T00:40:00",31.45,240,157,0.11,5.6,null,7.59,1.95,18.12], [315414,"2024-03-30T00:50:00",31.45,240,157,0.11,5.58,null,7.59,1.92,17.06], [315415,"2024-03-30T01:00:00",31.46,240,157,0.11,5.56,null,7.59,1.89,17.05], [315416,"2024-03-30T01:10:00",31.5,241,158,0.11,5.57,null,7.59,1.82,16.99], [315417,"2024-03-30T01:20:00",31.459,242,158,0.113267,5.53743,null,7.57622,2.19467,17.9308], [315418,"2024-03-30T01:30:00",31.46,241,158,0.11,5.53,null,7.58,1.7,16.46], [315419,"2024-03-30T01:40:00",31.46,242,158,0.11,5.51,null,7.58,2.14,18.34], [315420,"2024-03-30T01:50:00",31.45,242,158,0.11,5.44,null,7.56,1.57,17.88], [315421,"2024-03-30T02:00:00",31.44,242,158,0.11,5.42,null,7.56,1.62,16.98], [315422,"2024-03-30T02:10:00",31.43,241,158,0.11,5.5,null,7.57,1.68,15.96], [315423,"2024-03-30T02:20:00",31.41,241,158,0.11,5.52,null,7.58,1.48,17.02], [315424,"2024-03-30T02:30:00",31.42,241,158,0.11,5.53,null,7.58,1.99,17.5], [315425,"2024-03-30T02:40:00",31.42,242,158,0.11,5.55,null,7.58,1.97,16.44], [315426,"2024-03-30T02:50:00",31.42,241,157,0.11,5.46,null,7.56,1.75,17.44], [315427,"2024-03-30T03:00:00",31.41,243,158,0.11,5.44,null,7.55,1.67,17.5], [315428,"2024-03-30T03:10:00",31.4,242,158,0.11,5.4,null,7.54,1.58,18.34], [315429,"2024-03-30T03:20:00",31.39,242,158,0.11,5.35,null,7.52,1.72,18.61], [315430,"2024-03-30T03:30:00",31.37,243,158,0.11,5.31,null,7.51,1.54,18.55], [315431,"2024-03-30T03:40:00",31.35,242,158,0.11,5.33,null,7.51,1.74,18.69], [315432,"2024-03-30T03:50:00",31.35,243,158,0.11,5.32,null,7.51,1.78,18.2], [315433,"2024-03-30T04:00:00",31.35,243,159,0.11,5.38,null,7.54,1.73,19.49], [315434,"2024-03-30T04:10:00",31.33,243,158,0.11,5.31,null,7.52,1.66,19.69], [315435,"2024-03-30T04:20:00",31.34,243,159,0.11,5.31,null,7.52,1.75,18.43], [315436,"2024-03-30T04:30:00",31.36,243,159,0.11,5.38,null,7.54,1.78,20.18], [315437,"2024-03-30T04:40:00",31.34,244,159,0.11,5.35,null,7.53,1.77,19.75], [315438,"2024-03-30T04:50:00",31.34,244,159,0.11,5.37,null,7.54,1.87,20], [315439,"2024-03-30T05:00:00",31.33,243,159,0.11,5.4,null,7.54,2.13,20.2], [315440,"2024-03-30T05:10:00",31.34,242,159,0.11,5.38,null,7.54,1.93,20.46], [315441,"2024-03-30T05:20:00",31.33,243,158,0.11,5.36,null,7.53,1.79,21.08], [315442,"2024-03-30T05:30:00",31.33,242,158,0.11,5.35,null,7.53,1.81,20.91], [315443,"2024-03-30T05:40:00",31.34,241,158,0.11,5.39,null,7.54,1.78,20.86], [315444,"2024-03-30T05:50:00",31.34,243,158,0.11,5.38,null,7.53,1.57,20.53], [315445,"2024-03-30T06:00:00",31.31,243,158,0.11,5.35,null,7.53,1.68,19.79], [315446,"2024-03-30T06:10:00",31.32,244,159,0.11,5.35,null,7.53,1.83,20.63], [315447,"2024-03-30T06:20:00",31.32,244,159,0.11,5.35,null,7.53,1.93,18.8], [315448,"2024-03-30T06:30:00",31.33,244,160,0.11,5.38,null,7.54,1.92,19.69], [315449,"2024-03-30T06:40:00",31.32,244,159,0.11,5.37,null,7.53,2.05,19.23], [315450,"2024-03-30T06:50:00",31.33,244,160,0.11,5.38,null,7.54,2.05,18.06], [315451,"2024-03-30T07:00:00",31.34,244,159,0.11,5.36,null,7.53,2.16,18.13], [315452,"2024-03-30T07:10:00",31.34,244,159,0.11,5.36,null,7.53,1.78,17.75], [315453,"2024-03-30T07:20:00",31.35,245,160,0.12,5.4,null,7.54,2.16,17.72], [315454,"2024-03-30T07:30:00",31.37,243,159,0.11,5.4,null,7.54,1.89,17.95], [315455,"2024-03-30T07:40:00",31.36,243,159,0.11,5.39,null,7.54,2.71,18.37], [315456,"2024-03-30T07:50:00",31.37,243,158,0.11,5.32,null,7.52,2.01,18.61], [315457,"2024-03-30T08:00:00",31.36,243,158,0.11,5.29,null,7.51,2.4,20.12], [315458,"2024-03-30T08:10:00",31.35,243,157,0.11,5.3,null,7.51,2.39,18.73], [315459,"2024-03-30T08:20:00",31.36,242,158,0.11,5.41,null,7.54,2.23,18.63], [315460,"2024-03-30T08:30:00",31.46,239,157,0.11,5.56,null,7.59,2.09,21.67], [315461,"2024-03-30T08:40:00",31.41,241,158,0.11,5.47,null,7.55,2.29,17.94], [315462,"2024-03-30T08:50:00",31.43,241,158,0.11,5.46,null,7.55,1.9,19.14], [315463,"2024-03-30T09:00:00",31.45,240,157,0.11,5.47,null,7.55,2.28,19.3], [315464,"2024-03-30T09:10:00",31.48,241,157,0.11,5.49,null,7.55,2.42,21.21], [315465,"2024-03-30T09:20:00",31.52,239,156,0.11,5.52,null,7.55,2.79,18.49], [315466,"2024-03-30T09:30:00",31.55,240,157,0.11,5.55,null,7.56,2.34,18.49], [315467,"2024-03-30T09:40:00",31.5906,245,159,0.11445,5.59717,null,7.57859,2.25826,18.0758], [315468,"2024-03-30T09:50:00",31.62,241,158,0.11,5.65,null,7.59,2.43,17.98], [315469,"2024-03-30T10:00:00",31.65,240,156,0.11,5.65,null,7.59,3.02,18.55], [315470,"2024-03-30T10:10:00",31.6515,241,157,0.112497,5.67486,null,7.5896,3.01654,19.246], [315471,"2024-03-30T10:20:00",31.7,239,156,0.11,5.66,null,7.6,3.88,18.52], [315472,"2024-03-30T10:30:00",31.71,238,157,0.11,5.68,null,7.6,2.61,19.52], [315473,"2024-03-30T10:40:00",31.72,239,157,0.11,5.66,null,7.6,2.81,20.32], [315474,"2024-03-30T10:50:00",31.73,239,157,0.11,5.66,null,7.6,2.62,19.58], [315475,"2024-03-30T11:00:00",31.7264,244,159,0.114056,5.64134,null,7.59516,3.05068,19.1784], [315476,"2024-03-30T11:10:00",31.74,240,157,0.11,5.65,null,7.6,2.86,18.88], [315477,"2024-03-30T11:20:00",31.76,238,156,0.11,5.67,null,7.6,2.3,18.39], [315478,"2024-03-30T11:30:00",31.76,240,157,0.11,5.61,null,7.59,2.47,20.04], [315479,"2024-03-30T11:40:00",31.77,240,157,0.11,5.64,null,7.6,1.73,18.7], [315480,"2024-03-30T11:50:00",31.8,240,157,0.11,5.64,null,7.6,1.87,18.45], [315481,"2024-03-30T12:00:00",31.87,240,157,0.11,5.64,null,7.59,2.87,18.69], [315482,"2024-03-30T12:10:00",31.86,240,157,0.11,5.68,null,7.6,2.83,20.54], [315483,"2024-03-30T12:20:00",32.18,240,157,0.11,5.95,null,7.67,3.87,19.45], [315484,"2024-03-30T12:30:00",32.12,241,157,0.11,5.87,null,7.64,3.13,19.46], [315485,"2024-03-30T12:40:00",32.13,240,157,0.11,5.91,null,7.64,3.5,18.74], [315486,"2024-03-30T12:50:00",32.28,241,158,0.11,5.9,null,7.64,3.97,16.95], [315487,"2024-03-30T13:00:00",32.1663,239,156,0.111729,5.79656,null,7.6089,2.7929,17.5983], [315488,"2024-03-30T13:10:00",32.07,240,157,0.11,5.69,null,7.57,2.58,19.4], [315489,"2024-03-30T13:20:00",32.02,241,158,0.11,5.64,null,7.57,2.47,20.61], [315490,"2024-03-30T13:30:00",32.0227,242,158,0.113088,5.61631,null,7.57374,2.47272,20.8616], [315491,"2024-03-30T13:40:00",32.21,240,158,0.11,5.61,null,7.56,2.5,19.93], [315492,"2024-03-30T13:50:00",32.15,241,157,0.11,5.59,null,7.55,2.08,21.99], [315493,"2024-03-30T14:00:00",32.11,241,158,0.11,5.64,null,7.58,2.93,20.25], [315494,"2024-03-30T14:10:00",32.11,242,158,0.11,5.64,null,7.58,2.74,21.85], [315495,"2024-03-30T14:20:00",32.07,242,158,0.11,5.62,null,7.58,2.91,22.91], [315496,"2024-03-30T14:30:00",32.04,241,158,0.11,5.63,null,7.59,2.79,21.6], [315497,"2024-03-30T14:40:00",32.13,243,159,0.11,5.58,null,7.58,2.78,21.76], [315498,"2024-03-30T14:50:00",32.19,242,159,0.11,5.61,null,7.58,2.95,21.69], [315499,"2024-03-30T15:00:00",32.23,242,158,0.11,5.65,null,7.59,3.15,19.39], [315500,"2024-03-30T15:10:00",32.25,242,158,0.11,5.59,null,7.57,2.98,23.79], [315501,"2024-03-30T15:20:00",32.2737,243,158,0.113486,5.51414,null,7.55257,3.02445,32.8377], [315502,"2024-03-30T15:30:00",32.28,241,158,0.11,5.58,null,7.56,3,32.14], [315503,"2024-03-30T15:40:00",32.2,240,157,0.11,5.64,null,7.59,2.8,23.2], [315504,"2024-03-30T15:50:00",32.21,241,156,0.11,5.58,null,7.57,2.92,23.25], [315505,"2024-03-30T16:00:00",32.2,243,158,0.11,5.56,null,7.57,3.09,22.15], [315506,"2024-03-30T16:10:00",32.17,241,158,0.11,5.53,null,7.56,2.88,21.16], [315507,"2024-03-30T16:20:00",32.141,243,158,0.113395,5.57161,null,7.56761,2.91643,21.9756], [315508,"2024-03-30T16:30:00",32.13,238,155,0.11,5.51,null,7.56,2.73,21.49], [315509,"2024-03-30T16:40:00",32.12,246,159,0.12,5.41,null,7.53,2.6,null], [315510,"2024-03-30T16:50:00",32.09,241,158,0.11,5.36,null,7.52,2.82,null], [315511,"2024-03-30T17:00:00",32.06,242,158,0.11,5.37,null,7.51,2.6,null], [315512,"2024-03-30T17:10:00",null,null,null,null,null,null,null,null,null], [315513,"2024-03-30T17:20:00",32.03,237,158,0.11,5.29,null,7.48,2.64,21], [315514,"2024-03-30T17:30:00",null,null,null,null,null,null,null,null,null], [315515,"2024-03-30T17:40:00",null,null,null,null,null,null,null,null,null], [315516,"2024-03-30T17:50:00",null,null,null,null,null,null,null,null,null], [315517,"2024-03-30T18:00:00",null,null,null,null,null,null,null,null,null], [315518,"2024-03-30T18:10:00",31.8906,246,160,0.114945,5.55257,null,7.53065,3.47252,28.951], [315519,"2024-03-30T18:20:00",null,null,null,null,null,null,null,null,null], [315520,"2024-03-30T18:30:00",null,null,null,null,null,null,null,null,null], [315521,"2024-03-30T18:40:00",null,null,null,null,null,null,null,null,null], [315522,"2024-03-30T18:50:00",null,null,null,null,null,null,null,null,null], [315523,"2024-03-30T19:00:00",null,null,null,null,null,null,null,null,null], [315524,"2024-03-30T19:10:00",null,null,null,null,null,null,null,null,null], [315525,"2024-03-30T19:20:00",null,null,null,null,null,null,null,null,null], [315526,"2024-03-30T19:30:00",null,null,null,null,null,null,null,null,null], [315527,"2024-03-30T19:40:00",null,null,null,null,null,null,null,null,null], [315528,"2024-03-30T19:50:00",null,null,null,null,null,null,null,null,null], [315529,"2024-03-30T20:00:00",null,null,null,null,null,null,null,null,null], [315530,"2024-03-30T20:10:00",null,null,null,null,null,null,null,null,null], [315531,"2024-03-30T20:20:00",null,null,null,null,null,null,null,null,null], [315532,"2024-03-30T20:30:00",null,null,null,null,null,null,null,null,null], [315533,"2024-03-30T20:40:00",null,null,null,null,null,null,null,null,null], [315534,"2024-03-30T20:50:00",31.69,249,163,0.12,5.58,null,7.66,2.18,18.81], [315535,"2024-03-30T21:00:00",31.67,247,161,0.12,5.68,null,7.64,2.47,18.73], [315536,"2024-03-30T21:10:00",31.76,244,161,0.11,5.78,null,7.67,2.77,20.76], [315537,"2024-03-30T21:20:00",31.78,244,160,0.11,5.71,null,7.65,2.52,21.65], [315538,"2024-03-30T21:30:00",31.76,243,159,0.11,5.78,null,7.66,2.4,19.92], [315539,"2024-03-30T21:40:00",31.72,243,159,0.11,5.77,null,7.66,2.22,18.39], [315540,"2024-03-30T21:50:00",31.75,241,158,0.11,5.83,null,7.68,2.62,17.8], [315541,"2024-03-30T22:00:00",31.77,239,157,0.11,5.85,null,7.68,3.15,18.6], [315542,"2024-03-30T22:10:00",31.74,240,157,0.11,5.85,null,7.68,2.9,18.72], [315543,"2024-03-30T22:20:00",31.74,239,157,0.11,5.84,null,7.67,2.63,18.21], [315544,"2024-03-30T22:30:00",31.73,241,157,0.11,5.81,null,7.66,2.76,17.09], [315545,"2024-03-30T22:40:00",31.75,240,157,0.11,5.8,null,7.66,2.71,18.44], [315546,"2024-03-30T22:50:00",31.74,242,157,0.11,5.81,null,7.66,2.76,18.63], [315547,"2024-03-30T23:00:00",31.74,241,158,0.11,5.81,null,7.66,2.71,18.89], [315548,"2024-03-30T23:10:00",31.74,241,157,0.11,5.83,null,7.66,3.05,17.05], [315549,"2024-03-30T23:20:00",31.7239,240,157,0.112349,5.81416,null,7.65904,2.79211,17.2945], [315550,"2024-03-30T23:30:00",31.75,242,158,0.11,5.86,null,7.67,2.48,17.11], [315551,"2024-03-30T23:40:00",31.71,242,158,0.11,5.82,null,7.66,2.55,17.22], [315552,"2024-03-30T23:50:00",31.73,242,159,0.11,5.82,null,7.66,2.72,17.06], [315553,"2024-03-31T00:00:00",31.73,245,160,0.11,5.81,null,7.66,3,17.17], [315554,"2024-03-31T00:10:00",31.76,245,161,0.12,5.84,null,7.67,2.88,17.57], [315555,"2024-03-31T00:20:00",31.75,246,161,0.12,5.82,null,7.65,2.94,16.01], [315556,"2024-03-31T00:30:00",31.75,248,162,0.12,5.81,null,7.65,2.94,17.17], [315557,"2024-03-31T00:40:00",31.74,247,161,0.12,5.79,null,7.64,2.6,17.46], [315558,"2024-03-31T00:50:00",31.79,248,162,0.12,5.79,null,7.65,3.04,16.7], [315559,"2024-03-31T01:00:00",31.76,248,162,0.12,5.75,null,7.63,2.86,17.72], [315560,"2024-03-31T01:10:00",31.76,250,163,0.12,5.76,null,7.64,3.08,16.58], [315561,"2024-03-31T01:20:00",31.78,250,164,0.12,5.77,null,7.64,3.01,17.19], [315562,"2024-03-31T01:30:00",31.77,251,164,0.12,5.76,null,7.64,3.03,16.74], [315563,"2024-03-31T01:40:00",31.78,252,164,0.12,5.74,null,7.63,2.98,17.64], [315564,"2024-03-31T01:50:00",31.77,253,165,0.12,5.73,null,7.63,2.98,16.74], [315565,"2024-03-31T02:00:00",31.75,253,166,0.12,5.71,null,7.62,3.1,17.05], [315566,"2024-03-31T02:10:00",31.75,254,166,0.12,5.7,null,7.62,2.97,17.4], [315567,"2024-03-31T02:20:00",31.73,253,166,0.12,5.68,null,7.61,3.07,17.38], [315568,"2024-03-31T02:30:00",31.74,254,166,0.12,5.67,null,7.61,2.83,16.95], [315569,"2024-03-31T02:40:00",31.72,253,167,0.12,5.67,null,7.61,3.07,17.1], [315570,"2024-03-31T02:50:00",31.73,254,166,0.12,5.66,null,7.61,3.27,17.56], [315571,"2024-03-31T03:00:00",31.72,254,166,0.12,5.63,null,7.59,2.63,15.4], [315572,"2024-03-31T03:10:00",31.75,252,165,0.12,5.65,null,7.61,2.16,15.84], [315573,"2024-03-31T03:20:00",31.71,253,165,0.12,5.68,null,7.61,2.53,15.63], [315574,"2024-03-31T03:30:00",31.69,252,165,0.12,5.68,null,7.62,2.94,16.62], [315575,"2024-03-31T03:40:00",31.68,253,166,0.12,5.7,null,7.62,2.9,16.85], [315576,"2024-03-31T03:50:00",31.7,253,165,0.12,5.63,null,7.6,2.86,17.36], [315577,"2024-03-31T04:00:00",31.68,253,165,0.12,5.59,null,7.58,2.81,17.34], [315578,"2024-03-31T04:10:00",31.69,253,166,0.12,5.62,null,7.59,2.71,16.73], [315579,"2024-03-31T04:20:00",31.67,253,165,0.12,5.57,null,7.58,2.64,17.28], [315580,"2024-03-31T04:30:00",31.65,251,165,0.12,5.48,null,7.55,3.05,19.5], [315581,"2024-03-31T04:40:00",31.64,253,165,0.12,5.45,null,7.55,2.59,17.43], [315582,"2024-03-31T04:50:00",31.62,253,165,0.12,5.42,null,7.54,2.82,18.72], [315583,"2024-03-31T05:00:00",31.63,252,165,0.12,5.45,null,7.55,2.59,18.68], [315584,"2024-03-31T05:10:00",31.62,251,165,0.12,5.43,null,7.55,2.81,17.94], [315585,"2024-03-31T05:20:00",31.61,253,165,0.12,5.42,null,7.54,2.4,17.64], [315586,"2024-03-31T05:30:00",31.61,251,164,0.12,5.45,null,7.55,2.6,17.98], [315587,"2024-03-31T05:40:00",31.6,251,164,0.12,5.43,null,7.55,2.76,18.07], [315588,"2024-03-31T05:50:00",31.59,250,164,0.12,5.44,null,7.55,2.55,17.65], [315589,"2024-03-31T06:00:00",31.59,250,164,0.12,5.45,null,7.55,2.52,18.4], [315590,"2024-03-31T06:10:00",31.57,251,164,0.12,5.41,null,7.54,2.71,18.45], [315591,"2024-03-31T06:20:00",31.57,251,165,0.12,5.43,null,7.55,2.72,17.69], [315592,"2024-03-31T06:30:00",31.57,251,164,0.12,5.46,null,7.56,2.62,17.91], [315593,"2024-03-31T06:40:00",31.6,251,164,0.12,5.47,null,7.56,2.78,17.94], [315594,"2024-03-31T06:50:00",31.59,251,164,0.12,5.45,null,7.55,2.99,17.24], [315595,"2024-03-31T07:00:00",31.59,250,164,0.12,5.41,null,7.54,3.71,19.88], [315596,"2024-03-31T07:10:00",31.59,251,164,0.12,5.43,null,7.55,3.03,19.37], [315597,"2024-03-31T07:20:00",31.59,251,164,0.12,5.44,null,7.55,3.15,17.68], [315598,"2024-03-31T07:30:00",31.61,252,165,0.12,5.48,null,7.56,3.1,17.62], [315599,"2024-03-31T07:40:00",31.62,252,165,0.12,5.45,null,7.55,2.53,17.17], [315600,"2024-03-31T07:50:00",31.62,253,165,0.12,5.46,null,7.55,3.19,18.34], [315601,"2024-03-31T08:00:00",31.65,250,165,0.12,5.52,null,7.57,3.34,18.24], [315602,"2024-03-31T08:10:00",31.68,254,166,0.12,5.53,null,7.57,3.1,19.92], [315603,"2024-03-31T08:20:00",31.68,253,165,0.12,5.5,null,7.57,3.23,18.77], [315604,"2024-03-31T08:30:00",31.69,253,165,0.12,5.55,null,7.57,3.43,19.15], [315605,"2024-03-31T08:40:00",31.67,253,165,0.12,5.53,null,7.56,3.81,17.38], [315606,"2024-03-31T08:50:00",31.74,252,164,0.12,5.69,null,7.62,3.38,17.32], [315607,"2024-03-31T09:00:00",31.8,250,163,0.12,5.79,null,7.65,3.3,17.2], [315608,"2024-03-31T09:10:00",31.82,251,164,0.12,5.84,null,7.66,3.79,17.04], [315609,"2024-03-31T09:20:00",31.84,248,162,0.12,5.85,null,7.66,3.71,18.85], [315610,"2024-03-31T09:30:00",31.87,249,163,0.12,5.86,null,7.66,4.62,18.9], [315611,"2024-03-31T09:40:00",31.9,249,163,0.12,5.9,null,7.67,3.75,20.76], [315612,"2024-03-31T09:50:00",31.9,249,163,0.12,5.87,null,7.66,3.79,20.25], [315613,"2024-03-31T10:00:00",31.99,250,163,0.12,5.94,null,7.68,4.27,19.16], [315614,"2024-03-31T10:10:00",32.04,249,163,0.12,5.93,null,7.67,5,21.6], [315615,"2024-03-31T10:20:00",32.0725,250,163,0.117063,5.93166,null,7.67515,5.2902,21.7692], [315616,"2024-03-31T10:30:00",32.12,249,163,0.12,5.95,null,7.67,4.71,20.64], [315617,"2024-03-31T10:40:00",32.16,249,163,0.12,5.97,null,7.67,4.43,21.83], [315618,"2024-03-31T10:50:00",32.16,250,163,0.12,5.96,null,7.67,5.54,20.86], [315619,"2024-03-31T11:00:00",32.16,251,164,0.12,5.94,null,7.67,4.68,20.24], [315620,"2024-03-31T11:10:00",32.15,250,164,0.12,5.9,null,7.66,4.23,21.02], [315621,"2024-03-31T11:20:00",32.22,249,163,0.12,5.96,null,7.67,6.16,20.74], [315622,"2024-03-31T11:30:00",32.22,250,164,0.12,5.95,null,7.66,4.61,20.23], [315623,"2024-03-31T11:40:00",32.29,250,162,0.12,5.99,null,7.68,4.52,18.14], [315624,"2024-03-31T11:50:00",32.25,251,165,0.12,5.87,null,7.65,5.81,20.32], [315625,"2024-03-31T12:00:00",32.28,251,164,0.12,5.95,null,7.68,4.94,22.09], [315626,"2024-03-31T12:10:00",32.48,251,164,0.12,6.32,null,7.74,5.42,18.77], [315627,"2024-03-31T12:20:00",32.46,250,164,0.12,6.12,null,7.68,5.8,19.55], [315628,"2024-03-31T12:30:00",32.49,250,164,0.12,6.04,null,7.66,5.26,19.56], [315629,"2024-03-31T12:40:00",32.57,250,163,0.12,6.02,null,7.64,5.59,18.13], [315630,"2024-03-31T12:50:00",32.72,251,164,0.12,6.18,null,7.69,6.11,17.33], [315631,"2024-03-31T13:00:00",32.55,251,164,0.12,6,null,7.63,4.03,19.53], [315632,"2024-03-31T13:10:00",32.39,251,164,0.12,5.93,null,7.63,4.34,19.16], [315633,"2024-03-31T13:20:00",32.29,251,164,0.12,5.94,null,7.65,3.77,18.69], [315634,"2024-03-31T13:30:00",32.34,252,165,0.12,5.89,null,7.64,2.72,19.07], [315635,"2024-03-31T13:40:00",32.29,252,165,0.12,5.95,null,7.65,4.06,18.95], [315636,"2024-03-31T13:50:00",32.23,252,165,0.12,5.97,null,7.65,4.02,18.55], [315637,"2024-03-31T14:00:00",32.36,252,165,0.12,5.89,null,7.64,4.38,19.51], [315638,"2024-03-31T14:10:00",32.56,251,165,0.12,6.04,null,7.67,7.56,16.87], [315639,"2024-03-31T14:20:00",32.68,252,164,0.12,6.24,null,7.72,4.54,16.36], [315640,"2024-03-31T14:30:00",32.56,251,165,0.12,5.98,null,7.65,4.09,18.05], [315641,"2024-03-31T14:40:00",32.71,251,164,0.12,6.04,null,7.67,4.27,16.58], [315642,"2024-03-31T14:50:00",32.87,251,164,0.12,6.39,null,7.76,5.63,18.12], [315643,"2024-03-31T15:00:00",32.88,250,164,0.12,6.31,null,7.72,5.12,18.07], [315644,"2024-03-31T15:10:00",32.74,251,164,0.12,6.06,null,7.66,4.36,22.49], [315645,"2024-03-31T15:20:00",32.6,250,164,0.12,5.96,null,7.64,5.1,null], [315646,"2024-03-31T15:30:00",32.51,249,163,0.12,5.93,null,7.63,4.48,null], [315647,"2024-03-31T15:40:00",32.58,250,163,0.12,5.93,null,7.64,4.08,null], [315648,"2024-03-31T15:50:00",32.49,247,163,0.12,5.89,null,7.64,4.7,21.51], [315649,"2024-03-31T16:00:00",32.41,249,162,0.12,5.88,null,7.63,4.3,22.07], [315650,"2024-03-31T16:10:00",32.35,249,161,0.12,5.86,null,7.63,4.03,21.82], [315651,"2024-03-31T16:20:00",32.32,247,162,0.12,5.8,null,7.62,3.81,20.98], [315652,"2024-03-31T16:30:00",32.33,241,160,0.11,5.68,null,7.58,4.21,22.01], [315653,"2024-03-31T16:40:00",32.3047,255,165,0.118752,5.64804,null,7.57426,3.51303,22.7203], [315654,"2024-03-31T16:50:00",32.29,247,162,0.12,5.42,null,7.54,3.24,21.87], [315655,"2024-03-31T17:00:00",32.27,248,163,0.12,5.37,null,7.52,3.58,21.23], [315656,"2024-03-31T17:10:00",32.24,248,162,0.12,5.37,null,7.51,3.22,23.83], [315657,"2024-03-31T17:20:00",32.22,246,161,0.12,5.55,null,7.55,3.27,21.46], [315658,"2024-03-31T17:30:00",32.19,246,161,0.12,5.5,null,7.53,3.91,26.24], [315659,"2024-03-31T17:40:00",null,null,null,null,null,null,null,null,null], [315660,"2024-03-31T17:50:00",null,null,null,null,null,null,null,null,null], [315661,"2024-03-31T18:00:00",null,null,null,null,null,null,null,null,null], [315662,"2024-03-31T18:10:00",null,null,null,null,null,null,null,null,null], [315663,"2024-03-31T18:20:00",null,null,null,null,null,null,null,null,null], [315664,"2024-03-31T18:30:00",null,null,null,null,null,null,null,null,null], [315665,"2024-03-31T18:40:00",null,null,null,null,null,null,null,null,null], [315666,"2024-03-31T18:50:00",null,null,null,null,null,null,null,null,null], [315667,"2024-03-31T19:00:00",null,null,null,null,null,null,null,null,null], [315668,"2024-03-31T19:10:00",null,null,null,null,null,null,null,null,null], [315669,"2024-03-31T19:20:00",null,null,null,null,null,null,null,null,null], [315670,"2024-03-31T19:30:00",null,null,null,null,null,null,null,null,null], [315671,"2024-03-31T19:40:00",null,null,null,null,null,null,null,null,null], [315672,"2024-03-31T19:50:00",null,null,null,null,null,null,null,null,null], [315673,"2024-03-31T20:00:00",null,null,null,null,null,null,null,null,null], [315674,"2024-03-31T20:10:00",null,null,null,null,null,null,null,null,null], [315675,"2024-03-31T20:20:00",null,null,null,null,null,null,null,null,null], [315676,"2024-03-31T20:30:00",null,null,null,null,null,null,null,null,null], [315677,"2024-03-31T20:40:00",null,null,null,null,null,null,null,null,null], [315678,"2024-03-31T20:50:00",null,null,null,null,null,null,null,null,null], [315679,"2024-03-31T21:00:00",null,null,null,null,null,null,null,null,null], [315680,"2024-03-31T21:10:00",null,null,null,null,null,null,null,null,null], [315681,"2024-03-31T21:20:00",null,null,null,null,null,null,null,null,null], [315682,"2024-03-31T21:30:00",null,null,null,null,null,null,null,null,null], [315683,"2024-03-31T21:40:00",null,null,null,null,null,null,null,null,null], [315684,"2024-03-31T21:50:00",31.96,243,158,0.11,5.74,null,7.69,2.66,17.65], [315685,"2024-03-31T22:00:00",31.98,242,158,0.11,5.74,null,7.68,1.82,17.48], [315686,"2024-03-31T22:10:00",31.99,240,157,0.11,5.74,null,7.69,3.47,17.18], [315687,"2024-03-31T22:20:00",31.98,241,157,0.11,5.75,null,7.68,3.08,17.84], [315688,"2024-03-31T22:30:00",32.02,240,157,0.11,5.81,null,7.7,2.36,17.18], [315689,"2024-03-31T22:40:00",31.97,240,157,0.11,5.78,null,7.68,3.29,16.5], [315690,"2024-03-31T22:50:00",31.98,240,156,0.11,5.77,null,7.68,2.57,17.48], [315691,"2024-03-31T23:00:00",32,239,157,0.11,5.84,null,7.7,2.57,16.96], [315692,"2024-03-31T23:10:00",32.02,239,156,0.11,5.84,null,7.71,2.42,16.58], [315693,"2024-03-31T23:20:00",32,239,156,0.11,5.83,null,7.7,2.61,16.79], [315694,"2024-03-31T23:30:00",32.02,239,157,0.11,5.81,null,7.69,2.82,16.43], [315695,"2024-03-31T23:40:00",31.99,240,157,0.11,5.84,null,7.7,3.05,16.95], [315696,"2024-03-31T23:50:00",32.0025,241,157,0.112615,5.82587,null,7.70443,3.05316,20.2216], [315697,"2024-04-01T00:00:00",32.01,239,156,0.11,5.84,null,7.7,3.13,17.05], [315698,"2024-04-01T00:10:00",31.98,239,156,0.11,5.82,null,7.69,2.86,16.66], [315699,"2024-04-01T00:20:00",31.97,239,156,0.11,5.81,null,7.68,3.24,17.4], [315700,"2024-04-01T00:30:00",31.95,238,156,0.11,5.8,null,7.67,4.11,16.87], [315701,"2024-04-01T00:40:00",31.94,238,156,0.11,5.77,null,7.67,3.03,16.58], [315702,"2024-04-01T00:50:00",31.97,237,156,0.11,5.8,null,7.68,3.08,16.26], [315703,"2024-04-01T01:00:00",31.95,238,156,0.11,5.77,null,7.66,2.74,16.72], [315704,"2024-04-01T01:10:00",31.91,238,156,0.11,5.77,null,7.66,2.84,16.49], [315705,"2024-04-01T01:20:00",31.9138,239,156,0.111859,5.76766,null,7.6645,2.83905,16.6607], [315706,"2024-04-01T01:30:00",31.91,239,157,0.11,5.71,null,7.65,4.07,17.2], [315707,"2024-04-01T01:40:00",31.91,241,158,0.11,5.74,null,7.65,2.81,16.25], [315708,"2024-04-01T01:50:00",31.91,242,158,0.11,5.76,null,7.65,2.6,17.32], [315709,"2024-04-01T02:00:00",31.89,243,159,0.11,5.74,null,7.64,2.71,16.03], [315710,"2024-04-01T02:10:00",31.9,243,159,0.11,5.73,null,7.64,2.91,18.04], [315711,"2024-04-01T02:20:00",31.89,244,160,0.11,5.73,null,7.64,2.49,16.9], [315712,"2024-04-01T02:30:00",31.89,245,160,0.11,5.73,null,7.64,2.65,17.06], [315713,"2024-04-01T02:40:00",31.89,246,161,0.12,5.69,null,7.63,2.98,16.86], [315714,"2024-04-01T02:50:00",31.91,247,162,0.12,5.73,null,7.64,2.72,16.46], [315715,"2024-04-01T03:00:00",31.91,247,162,0.12,5.71,null,7.63,3.22,16.59], [315716,"2024-04-01T03:10:00",31.9,248,163,0.12,5.7,null,7.63,2.67,16.35], [315717,"2024-04-01T03:20:00",31.93,250,163,0.12,5.75,null,7.64,3.31,16.26], [315718,"2024-04-01T03:30:00",31.93,249,163,0.12,5.71,null,7.63,3.72,16.39], [315719,"2024-04-01T03:40:00",31.92,250,163,0.12,5.72,null,7.63,2.4,16.09], [315720,"2024-04-01T03:50:00",31.91,250,163,0.12,5.68,null,7.62,3.31,16.64], [315721,"2024-04-01T04:00:00",31.92,250,164,0.12,5.7,null,7.63,2.28,15.52], [315722,"2024-04-01T04:10:00",31.94,252,164,0.12,5.75,null,7.64,3.11,16.84], [315723,"2024-04-01T04:20:00",31.94,252,164,0.12,5.78,null,7.65,3.19,16.14], [315724,"2024-04-01T04:30:00",31.91,251,164,0.12,5.75,null,7.64,3.4,16.25], [315725,"2024-04-01T04:40:00",31.93,251,164,0.12,5.8,null,7.66,3.08,16.16], [315726,"2024-04-01T04:50:00",31.91,251,164,0.12,5.79,null,7.65,3.25,15.94], [315727,"2024-04-01T05:00:00",31.88,250,163,0.12,5.72,null,7.62,2.95,16.18], [315728,"2024-04-01T05:10:00",31.86,251,164,0.12,5.67,null,7.61,3.28,15.97], [315729,"2024-04-01T05:20:00",31.89,251,164,0.12,5.69,null,7.62,2.95,16.34], [315730,"2024-04-01T05:30:00",31.84,251,164,0.12,5.59,null,7.58,2.92,16.12], [315731,"2024-04-01T05:40:00",31.87,251,164,0.12,5.6,null,7.59,3,16.62], [315732,"2024-04-01T05:50:00",31.88,251,164,0.12,5.61,null,7.6,2.69,15.58], [315733,"2024-04-01T06:00:00",31.85,251,163,0.12,5.62,null,7.6,2.5,15.86], [315734,"2024-04-01T06:10:00",31.85,251,164,0.12,5.61,null,7.6,2.9,15.95], [315735,"2024-04-01T06:20:00",31.83,250,164,0.12,5.56,null,7.58,2.72,16.05], [315736,"2024-04-01T06:30:00",31.84,250,163,0.12,5.63,null,7.6,2.87,15.23], [315737,"2024-04-01T06:40:00",31.83,250,163,0.12,5.6,null,7.59,3.14,16.05], [315738,"2024-04-01T06:50:00",31.82,250,163,0.12,5.6,null,7.6,2.72,15.4], [315739,"2024-04-01T07:00:00",31.82,250,164,0.12,5.63,null,7.61,2.77,15.07], [315740,"2024-04-01T07:10:00",31.82,250,164,0.12,5.59,null,7.6,2.91,14.71], [315741,"2024-04-01T07:20:00",31.8,250,164,0.12,5.59,null,7.59,3.15,15.23], [315742,"2024-04-01T07:30:00",31.82,251,165,0.12,5.63,null,7.61,3.17,14.7], [315743,"2024-04-01T07:40:00",31.82,250,164,0.12,5.59,null,7.6,3.07,15.15], [315744,"2024-04-01T07:50:00",31.81,251,164,0.12,5.53,null,7.58,8.07,16.17], [315745,"2024-04-01T08:00:00",31.81,251,164,0.12,5.58,null,7.59,3.15,15.88], [315746,"2024-04-01T08:10:00",31.8,251,164,0.12,5.59,null,7.58,2.96,18.84], [315747,"2024-04-01T08:20:00",31.8021,252,164,0.118027,5.52326,null,7.57958,2.95563,17.7401], [315748,"2024-04-01T08:30:00",31.87,250,164,0.12,5.74,null,7.64,4.09,17.66], [315749,"2024-04-01T08:40:00",31.88,250,164,0.12,5.69,null,7.63,3.48,16.77], [315750,"2024-04-01T08:50:00",31.92,249,163,0.12,5.76,null,7.64,4.3,22.95], [315751,"2024-04-01T09:00:00",31.95,250,164,0.12,5.82,null,7.66,3.66,20.05], [315752,"2024-04-01T09:10:00",32.03,249,163,0.12,5.9,null,7.69,3.87,18.3], [315753,"2024-04-01T09:20:00",32.06,250,164,0.12,5.95,null,7.7,3.96,16.68], [315754,"2024-04-01T09:30:00",32.06,250,163,0.12,5.93,null,7.69,3.87,16.78], [315755,"2024-04-01T09:40:00",32.05,249,163,0.12,5.91,null,7.68,4.34,17.79], [315756,"2024-04-01T09:50:00",32.0516,251,163,0.117069,5.95015,null,7.69077,4.3355,16.446], [315757,"2024-04-01T10:00:00",32.13,251,164,0.12,5.98,null,7.69,4.35,16.54], [315758,"2024-04-01T10:10:00",32.17,251,164,0.12,6.03,null,7.71,4.38,16.56], [315759,"2024-04-01T10:20:00",32.14,251,164,0.12,5.95,null,7.68,3.77,16.82], [315760,"2024-04-01T10:30:00",32.17,251,164,0.12,5.98,null,7.69,4.69,19.5], [315761,"2024-04-01T10:40:00",32.23,251,164,0.12,6.05,null,7.71,5.03,17.39], [315762,"2024-04-01T10:50:00",32.17,251,164,0.12,5.94,null,7.68,4.53,19.32], [315763,"2024-04-01T11:00:00",32.2,250,165,0.12,5.92,null,7.68,3.83,19.82], [315764,"2024-04-01T11:10:00",32.15,252,165,0.12,5.87,null,7.68,3.43,19.52], [315765,"2024-04-01T11:20:00",32.24,251,164,0.12,5.95,null,7.69,4.3,17.88], [315766,"2024-04-01T11:30:00",32.2,251,163,0.12,5.94,null,7.67,4.47,18.83], [315767,"2024-04-01T11:40:00",32.31,252,164,0.12,5.98,null,7.69,5.62,17.6], [315768,"2024-04-01T11:50:00",32.42,251,164,0.12,6.12,null,7.71,6.94,16.31], [315769,"2024-04-01T12:00:00",32.46,250,164,0.12,6.18,null,7.71,4.44,16.86], [315770,"2024-04-01T12:10:00",32.67,252,165,0.12,6.29,null,7.74,4.47,15.22], [315771,"2024-04-01T12:20:00",32.6,252,165,0.12,6.21,null,7.71,4.51,16.33], [315772,"2024-04-01T12:30:00",32.43,251,165,0.12,5.97,null,7.66,4.12,17.76], [315773,"2024-04-01T12:40:00",32.54,251,164,0.12,6.02,null,7.67,3.87,15.85], [315774,"2024-04-01T12:50:00",32.78,252,164,0.12,6.35,null,7.76,5.91,15.43], [315775,"2024-04-01T13:00:00",32.77,255,166,0.12,6.24,null,7.7,4.82,15.2], [315776,"2024-04-01T13:10:00",32.47,252,165,0.12,5.99,null,7.65,3.69,18.5], [315777,"2024-04-01T13:20:00",32.44,253,165,0.12,6.09,null,7.69,4.28,17.87], [315778,"2024-04-01T13:30:00",32.4375,254,165,0.118767,6.05211,null,7.69496,4.28051,18.3817], [315779,"2024-04-01T13:40:00",32.57,251,165,0.12,5.97,null,7.67,4.46,16.96], [315780,"2024-04-01T13:50:00",32.76,252,165,0.12,6.09,null,7.68,4.59,15.57], [315781,"2024-04-01T14:00:00",32.7661,254,165,0.118552,6.14566,null,7.67388,4.9715,15.556], [315782,"2024-04-01T14:10:00",32.54,254,166,0.12,6.17,null,7.69,4.55,17.29], [315783,"2024-04-01T14:20:00",32.68,253,166,0.12,6.05,null,7.66,4.67,15.67], [315784,"2024-04-01T14:30:00",32.7132,252,164,0.117842,6.17738,null,7.69839,4.29512,16.0038], [315785,"2024-04-01T14:40:00",32.57,254,166,0.12,6.16,null,7.7,4.67,17.65], [315786,"2024-04-01T14:50:00",32.64,253,166,0.12,6.03,null,7.67,4.31,16.06], [315787,"2024-04-01T15:00:00",32.79,253,166,0.12,6.35,null,7.74,5.85,15.84], [315788,"2024-04-01T15:10:00",32.93,251,164,0.12,6.59,null,7.81,6.49,15.7], [315789,"2024-04-01T15:20:00",32.81,252,164,0.12,6.27,null,7.71,4.99,18.86], [315790,"2024-04-01T15:30:00",32.72,252,166,0.12,5.95,null,7.64,4.85,17.11], [315791,"2024-04-01T15:40:00",32.61,250,164,0.12,6.02,null,7.66,5.19,18.45], [315792,"2024-04-01T15:50:00",32.55,250,163,0.12,5.98,null,7.66,4.5,18.57], [315793,"2024-04-01T16:00:00",32.5,249,163,0.12,5.91,null,7.66,4.94,20.43], [315794,"2024-04-01T16:10:00",32.49,250,163,0.12,5.84,null,7.64,4.03,20.38], [315795,"2024-04-01T16:20:00",32.48,249,163,0.12,5.77,null,7.62,3.71,21.52], [315796,"2024-04-01T16:30:00",32.46,248,163,0.12,5.69,null,7.6,3.4,19.66], [315797,"2024-04-01T16:40:00",32.42,249,163,0.12,5.65,null,7.58,3.39,22.74], [315798,"2024-04-01T16:50:00",32.42,249,162,0.12,5.61,null,7.58,3.33,21.56], [315799,"2024-04-01T17:00:00",32.4,250,163,0.12,5.52,null,7.56,3.23,21.54], [315800,"2024-04-01T17:10:00",32.3847,250,163,0.11676,5.43521,null,7.53296,3.33935,20.0494], [315801,"2024-04-01T17:20:00",32.38,250,165,0.12,5.34,null,7.51,3.08,null], [315802,"2024-04-01T17:30:00",32.35,249,162,0.12,5.21,null,7.47,2.9,null], [315803,"2024-04-01T17:40:00",32.33,249,163,0.12,5.18,null,7.47,2.46,null], [315804,"2024-04-01T17:50:00",32.31,252,163,0.12,5.1,null,7.45,2.85,null], [315805,"2024-04-01T18:00:00",null,null,null,null,null,null,null,null,null], [315806,"2024-04-01T18:10:00",null,null,null,null,null,null,null,null,null], [315807,"2024-04-01T18:20:00",null,null,null,null,null,null,null,null,null], [315808,"2024-04-01T18:30:00",null,null,null,null,null,null,null,null,null], [315809,"2024-04-01T18:40:00",null,null,null,null,null,null,null,null,null], [315810,"2024-04-01T18:50:00",null,null,null,null,null,null,null,null,null], [315811,"2024-04-01T19:00:00",null,null,null,null,null,null,null,null,null], [315812,"2024-04-01T19:10:00",null,null,null,null,null,null,null,null,null], [315813,"2024-04-01T19:20:00",null,null,null,null,null,null,null,null,null], [315814,"2024-04-01T19:30:00",null,null,null,null,null,null,null,null,null], [315815,"2024-04-01T19:40:00",null,null,null,null,null,null,null,null,null], [315816,"2024-04-01T19:50:00",null,null,null,null,null,null,null,null,null], [315817,"2024-04-01T20:00:00",null,null,null,null,null,null,null,null,null], [315818,"2024-04-01T20:10:00",null,null,null,null,null,null,null,null,null], [315819,"2024-04-01T20:20:00",null,null,null,null,null,null,null,null,null], [315820,"2024-04-01T20:30:00",null,null,null,null,null,null,null,null,null], [315821,"2024-04-01T20:40:00",null,null,null,null,null,null,null,null,null], [315822,"2024-04-01T20:50:00",null,null,null,null,null,null,null,null,null], [315823,"2024-04-01T21:00:00",null,null,null,null,null,null,null,null,null], [315824,"2024-04-01T21:10:00",null,null,null,null,null,null,null,null,null], [315825,"2024-04-01T21:20:00",null,null,null,null,null,null,null,null,null], [315826,"2024-04-01T21:30:00",null,null,null,null,null,null,null,null,null], [315827,"2024-04-01T21:40:00",null,null,null,null,null,null,null,null,null], [315828,"2024-04-01T21:50:00",null,null,null,null,null,null,null,null,null], [315829,"2024-04-01T22:00:00",null,null,null,null,null,null,null,null,null], [315830,"2024-04-01T22:10:00",null,null,null,null,null,null,null,null,null], [315831,"2024-04-01T22:20:00",null,null,null,null,null,null,null,null,null], [315832,"2024-04-01T22:30:00",null,null,null,null,5.67,null,7.68,2.9,19.61], [315833,"2024-04-01T22:40:00",31.99,241,158,0.11,5.68,null,7.65,2.66,19.27], [315834,"2024-04-01T22:50:00",31.96,241,158,0.11,5.64,null,7.64,2.71,18.93], [315835,"2024-04-01T23:00:00",31.96,241,158,0.11,5.62,null,7.64,2.54,18.98], [315836,"2024-04-01T23:10:00",31.98,241,157,0.11,5.71,null,7.66,3.31,17.92], [315837,"2024-04-01T23:20:00",31.99,243,158,0.11,5.73,null,7.67,4.73,17.79], [315838,"2024-04-01T23:30:00",31.97,240,157,0.11,5.67,null,7.65,2.87,17.69], [315839,"2024-04-01T23:40:00",31.95,240,157,0.11,5.74,null,7.67,3.72,17.73], [315840,"2024-04-01T23:50:00",31.98,240,157,0.11,5.79,null,7.68,4.45,17.31], [315841,"2024-04-02T00:00:00",31.95,240,158,0.11,5.8,null,7.67,3.91,18.14], [315842,"2024-04-02T00:10:00",31.96,241,157,0.11,5.81,null,7.68,4.68,18.44], [315843,"2024-04-02T00:20:00",31.93,240,157,0.11,5.82,null,7.67,4.7,18.46], [315844,"2024-04-02T00:30:00",31.97,240,157,0.11,5.81,null,7.67,3.24,19.23], [315845,"2024-04-02T00:40:00",32,239,157,0.11,5.85,null,7.69,3.12,17.63], [315846,"2024-04-02T00:50:00",31.97,239,157,0.11,5.83,null,7.67,3.83,17.75], [315847,"2024-04-02T01:00:00",31.96,239,157,0.11,5.83,null,7.67,3.81,17.96], [315848,"2024-04-02T01:10:00",31.94,240,157,0.11,5.84,null,7.67,4.07,17.37], [315849,"2024-04-02T01:20:00",31.95,240,157,0.11,5.81,null,7.66,3.46,17.66], [315850,"2024-04-02T01:30:00",31.96,243,158,0.11,5.8,null,7.67,2.91,17.43], [315851,"2024-04-02T01:40:00",31.96,241,158,0.11,5.79,null,7.66,4.42,18.46], [315852,"2024-04-02T01:50:00",31.93,243,158,0.11,5.78,null,7.65,3.25,18.48], [315853,"2024-04-02T02:00:00",31.91,242,158,0.11,5.75,null,7.64,3.11,18.37], [315854,"2024-04-02T02:10:00",31.93,243,159,0.11,5.73,null,7.64,2.7,18.14], [315855,"2024-04-02T02:20:00",31.94,243,159,0.11,5.74,null,7.65,3.57,18.68], [315856,"2024-04-02T02:30:00",31.93,244,160,0.11,5.72,null,7.64,3.32,19.6], [315857,"2024-04-02T02:40:00",31.96,244,160,0.11,5.71,null,7.64,3.6,18.92], [315858,"2024-04-02T02:50:00",31.94,245,160,0.12,5.72,null,7.64,3.45,18.74], [315859,"2024-04-02T03:00:00",31.93,245,160,0.12,5.72,null,7.63,2.91,18.94], [315860,"2024-04-02T03:10:00",31.9619,247,161,0.115445,5.72213,null,7.6345,3.01447,19.3322], [315861,"2024-04-02T03:20:00",31.92,246,162,0.12,5.71,null,7.63,3.2,19.8], [315862,"2024-04-02T03:30:00",31.94,246,161,0.12,5.7,null,7.63,2.79,18.56], [315863,"2024-04-02T03:40:00",31.94,247,162,0.12,5.72,null,7.63,3.22,17.98], [315864,"2024-04-02T03:50:00",31.99,248,162,0.12,5.74,null,7.65,3.49,18.73], [315865,"2024-04-02T04:00:00",31.98,248,162,0.12,5.73,null,7.64,3.43,18.37], [315866,"2024-04-02T04:10:00",31.98,247,162,0.12,5.73,null,7.64,3.29,19.31], [315867,"2024-04-02T04:20:00",31.9498,249,162,0.116584,5.72298,null,7.63054,3.01211,18.5369], [315868,"2024-04-02T04:30:00",31.96,248,162,0.12,5.71,null,7.63,3.29,18.74], [315869,"2024-04-02T04:40:00",31.98,247,162,0.12,5.71,null,7.63,3.26,18.4], [315870,"2024-04-02T04:50:00",31.98,248,162,0.12,5.68,null,7.63,3.74,18.18], [315871,"2024-04-02T05:00:00",31.98,248,162,0.12,5.69,null,7.64,3.16,18.49], [315872,"2024-04-02T05:10:00",31.98,248,162,0.12,5.68,null,7.63,3.17,17.22], [315873,"2024-04-02T05:20:00",31.99,246,162,0.12,5.66,null,7.63,2.8,16.81], [315874,"2024-04-02T05:30:00",31.97,247,162,0.12,5.69,null,7.63,2.73,18.36], [315875,"2024-04-02T05:40:00",31.99,248,162,0.12,5.66,null,7.63,4.35,17.47], [315876,"2024-04-02T05:50:00",31.98,246,161,0.12,5.65,null,7.63,2.36,17.05], [315877,"2024-04-02T06:00:00",31.96,246,161,0.12,5.62,null,7.62,3.84,16.68], [315878,"2024-04-02T06:10:00",31.96,246,161,0.12,5.61,null,7.61,null,17.51], [315879,"2024-04-02T06:20:00",31.99,247,162,0.12,5.64,null,7.62,null,16.98], [315880,"2024-04-02T06:30:00",32,247,162,0.12,5.64,null,7.62,2.99,16.77], [315881,"2024-04-02T06:40:00",31.99,247,161,0.12,5.63,null,7.62,3.47,16.13], [315882,"2024-04-02T06:50:00",31.98,247,162,0.12,5.64,null,7.62,3.03,17.05], [315883,"2024-04-02T07:00:00",31.99,247,161,0.12,5.67,null,7.63,3.15,15.79], [315884,"2024-04-02T07:10:00",31.95,247,161,0.12,5.6,null,7.6,4.91,16.47], [315885,"2024-04-02T07:20:00",31.96,246,161,0.12,5.56,null,7.61,3.44,17.47], [315886,"2024-04-02T07:30:00",31.97,247,161,0.12,5.58,null,7.61,3.49,14.9], [315887,"2024-04-02T07:40:00",32,246,161,0.12,5.66,null,7.63,2.52,24.77], [315888,"2024-04-02T07:50:00",32,248,162,0.12,5.62,null,7.61,2.76,15.99], [315889,"2024-04-02T08:00:00",31.98,247,162,0.12,5.63,null,7.61,3.4,15.78], [315890,"2024-04-02T08:10:00",31.98,246,162,0.12,5.59,null,7.61,3.38,15.18], [315891,"2024-04-02T08:20:00",32.01,247,162,0.12,5.67,null,7.63,3.15,15.58], [315892,"2024-04-02T08:30:00",32.03,248,162,0.12,5.66,null,7.63,3.29,15.55], [315893,"2024-04-02T08:40:00",32.03,248,162,0.12,5.6,null,7.62,2.71,15.68], [315894,"2024-04-02T08:50:00",32.03,247,162,0.12,5.6,null,7.61,2.67,14.49], [315895,"2024-04-02T09:00:00",32.02,250,164,0.12,5.55,null,7.5,3.07,15.06], [315896,"2024-04-02T09:10:00",32.02,246,159,0.12,5.74,null,7.63,4,14.2], [315897,"2024-04-02T09:20:00",32.02,248,162,0.12,5.74,null,7.63,4.21,14.71], [315898,"2024-04-02T09:30:00",32.05,248,162,0.12,5.78,null,7.65,5.6,14.83], [315899,"2024-04-02T09:40:00",32.05,247,162,0.12,5.8,null,7.64,5.35,15.24], [315900,"2024-04-02T09:50:00",32.06,247,162,0.12,5.83,null,7.64,4.33,15.27], [315901,"2024-04-02T10:00:00",32.1,247,162,0.12,5.83,null,7.65,4,14.85], [315902,"2024-04-02T10:10:00",32.13,248,162,0.12,5.86,null,7.66,4.63,15.68], [315903,"2024-04-02T10:20:00",32.16,248,162,0.12,5.85,null,7.66,4.15,15.23], [315904,"2024-04-02T10:30:00",32.18,250,163,0.12,5.85,null,7.66,4.09,15.24], [315905,"2024-04-02T10:40:00",32.19,246,161,0.12,5.87,null,7.66,4.93,15.72], [315906,"2024-04-02T10:50:00",32.24,248,162,0.12,5.93,null,7.67,4.06,15.09], [315907,"2024-04-02T11:00:00",32.23,248,162,0.12,5.83,null,7.66,5.23,14.72], [315908,"2024-04-02T11:10:00",32.24,249,163,0.12,5.84,null,7.65,4.92,15.28], [315909,"2024-04-02T11:20:00",32.27,248,163,0.12,5.91,null,7.67,4.23,15.62], [315910,"2024-04-02T11:30:00",32.32,248,162,0.12,5.95,null,7.67,5.4,15.22], [315911,"2024-04-02T11:40:00",32.34,249,162,0.12,5.95,null,7.66,7.48,15.48], [315912,"2024-04-02T11:50:00",32.37,249,163,0.12,5.99,null,7.68,5.04,15.64], [315913,"2024-04-02T12:00:00",32.39,249,163,0.12,5.99,null,7.68,null,14.71], [315914,"2024-04-02T12:10:00",32.47,248,162,0.12,6.08,null,7.69,5.97,16.54], [315915,"2024-04-02T12:20:00",32.49,247,162,0.12,6.03,null,7.68,6.19,16.49], [315916,"2024-04-02T12:30:00",32.45,248,163,0.12,5.95,null,7.66,3.74,16.73], [315917,"2024-04-02T12:40:00",32.55,248,162,0.12,6.06,null,7.69,5.26,15.52], [315918,"2024-04-02T12:50:00",32.61,250,163,0.12,6.21,null,7.73,5.5,15.75], [315919,"2024-04-02T13:00:00",32.59,249,163,0.12,6.13,null,7.69,4.58,15.28], [315920,"2024-04-02T13:10:00",32.62,249,162,0.12,6.08,null,7.67,4.29,15.33], [315921,"2024-04-02T13:20:00",32.68,249,163,0.12,6.17,null,7.69,3.6,15.52], [315922,"2024-04-02T13:30:00",32.64,249,163,0.12,6.22,null,7.72,5.29,15.1], [315923,"2024-04-02T13:40:00",32.65,248,162,0.12,5.99,null,7.65,5.01,15.75], [315924,"2024-04-02T13:50:00",32.61,249,163,0.12,5.88,null,7.62,5.03,15.39], [315925,"2024-04-02T14:00:00",32.63,249,163,0.12,5.94,null,7.64,5.38,15.99], [315926,"2024-04-02T14:10:00",32.7,249,163,0.12,6.02,null,7.67,4.87,15.81], [315927,"2024-04-02T14:20:00",32.73,249,163,0.12,6.11,null,7.69,5.18,15.02], [315928,"2024-04-02T14:30:00",32.72,249,163,0.12,6.03,null,7.65,5.93,15.32], [315929,"2024-04-02T14:40:00",32.6755,250,163,0.116817,5.94897,null,7.62716,4.67276,15.9977], [315930,"2024-04-02T14:50:00",32.7,249,163,0.12,6.11,null,7.69,4.46,18.02], [315931,"2024-04-02T15:00:00",32.75,246,161,0.12,6.13,null,7.69,5.87,15.7], [315932,"2024-04-02T15:10:00",32.76,249,163,0.12,6.17,null,7.7,5.1,15.13], [315933,"2024-04-02T15:20:00",32.73,249,163,0.12,6.03,null,7.64,5.37,15.99], [315934,"2024-04-02T15:30:00",32.71,249,163,0.12,5.98,null,7.63,5.34,15.57], [315935,"2024-04-02T15:40:00",32.69,249,163,0.12,5.96,null,7.64,4.79,17.02], [315936,"2024-04-02T15:50:00",32.64,248,163,0.12,5.92,null,7.63,4.56,16.07], [315937,"2024-04-02T16:00:00",32.64,248,163,0.12,5.94,null,7.64,4.96,18.97], [315938,"2024-04-02T16:10:00",32.62,253,163,0.12,5.81,null,7.6,4.71,18.98], [315939,"2024-04-02T16:20:00",32.6273,257,167,0.120007,5.73506,null,7.57198,5.53106,18.446], [315940,"2024-04-02T16:30:00",32.59,250,163,0.12,5.69,null,7.56,6.55,18.71], [315941,"2024-04-02T16:40:00",32.55,249,161,0.12,5.79,null,7.6,4.23,18.69], [315942,"2024-04-02T16:50:00",32.55,250,163,0.12,5.64,null,7.55,4.65,18.72], [315943,"2024-04-02T17:00:00",32.54,247,161,0.12,5.62,null,7.55,4.37,18.43], [315944,"2024-04-02T17:10:00",32.5,249,163,0.12,5.56,null,7.53,4.01,18.83], [315945,"2024-04-02T17:20:00",32.48,244,162,0.11,5.56,null,7.54,3.81,19.51], [315946,"2024-04-02T17:30:00",32.4343,250,163,0.116836,5.67852,null,7.57481,3.63288,18.7974], [315947,"2024-04-02T17:40:00",32.42,249,163,0.12,5.71,null,7.58,4.41,21.41], [315948,"2024-04-02T17:50:00",32.39,249,164,0.12,5.79,null,7.61,4.15,21.07], [315949,"2024-04-02T18:00:00",32.4,250,163,0.12,5.83,null,7.62,5.1,20.92], [315950,"2024-04-02T18:10:00",32.36,250,163,0.12,5.71,null,7.59,3.31,19.82], [315951,"2024-04-02T18:20:00",32.33,249,163,0.12,5.77,null,7.6,4.44,null], [315952,"2024-04-02T18:30:00",32.33,250,163,0.12,5.81,null,7.61,4.36,null], [315953,"2024-04-02T18:40:00",32.29,250,163,0.12,5.7,null,7.59,3.95,null], [315954,"2024-04-02T18:50:00",32.26,250,164,0.12,5.68,null,7.58,4.39,21.96], [315955,"2024-04-02T19:00:00",32.24,250,163,0.12,5.66,null,7.58,4.06,22.82], [315956,"2024-04-02T19:10:00",32.23,250,164,0.12,5.72,null,7.59,4.22,22.13], [315957,"2024-04-02T19:20:00",32.2,250,163,0.12,5.67,null,7.57,null,23.07], [315958,"2024-04-02T19:30:00",32.17,251,164,0.12,5.65,null,7.57,4.05,20.85], [315959,"2024-04-02T19:40:00",32.11,251,164,0.12,5.58,null,7.55,4.33,20.87], [315960,"2024-04-02T19:50:00",32.0834,249,162,0.116313,5.66431,null,7.57901,4.32993,19.8936], [315961,"2024-04-02T20:00:00",null,null,null,null,null,null,null,null,null], [315962,"2024-04-02T20:10:00",null,null,null,null,null,null,null,null,null], [315963,"2024-04-02T20:20:00",null,null,null,null,null,null,null,null,null], [315964,"2024-04-02T20:30:00",null,null,null,null,null,null,null,null,null], [315965,"2024-04-02T20:40:00",null,null,null,null,null,null,null,null,null], [315966,"2024-04-02T20:50:00",null,null,null,null,null,null,null,null,null], [315967,"2024-04-02T21:00:00",null,null,null,null,null,null,null,null,null], [315968,"2024-04-02T21:10:00",null,null,null,null,null,null,null,null,null], [315969,"2024-04-02T21:20:00",null,null,null,null,null,null,null,null,null], [315970,"2024-04-02T21:30:00",null,null,null,null,null,null,null,null,null], [315971,"2024-04-02T21:40:00",null,null,null,null,null,null,null,null,null], [315972,"2024-04-02T21:50:00",null,null,null,null,null,null,null,null,null], [315973,"2024-04-02T22:00:00",null,null,null,null,null,null,null,null,null], [315974,"2024-04-02T22:10:00",null,null,null,null,null,null,null,null,null], [315975,"2024-04-02T22:20:00",null,null,null,null,null,null,null,null,null], [315976,"2024-04-02T22:30:00",null,null,null,null,null,null,null,null,null], [315977,"2024-04-02T22:40:00",null,null,null,null,null,null,null,null,null], [315978,"2024-04-02T22:50:00",null,null,null,null,null,null,null,null,null], [315979,"2024-04-02T23:00:00",null,null,null,null,null,null,null,null,null], [315980,"2024-04-02T23:10:00",31.84,250,164,0.12,5.57,null,7.63,3.06,15.96], [315981,"2024-04-02T23:20:00",31.91,250,163,0.12,5.65,null,7.64,1.9,16.3], [315982,"2024-04-02T23:30:00",31.95,250,163,0.12,5.71,null,7.65,3.55,15.82], [315983,"2024-04-02T23:40:00",31.98,250,163,0.12,5.74,null,7.67,3.41,16.46], [315984,"2024-04-02T23:50:00",31.98,250,163,0.12,5.77,null,7.67,3.3,16.47], [315985,"2024-04-03T00:00:00",31.95,250,163,0.12,5.74,null,7.66,3.66,16.3], [315986,"2024-04-03T00:10:00",31.92,249,163,0.12,5.7,null,7.65,3.62,16.14], [315987,"2024-04-03T00:20:00",31.91,249,163,0.12,5.72,null,7.65,2.91,16.23], [315988,"2024-04-03T00:30:00",31.87,248,162,0.12,5.66,null,7.63,3.76,16.2], [315989,"2024-04-03T00:40:00",31.86,248,162,0.12,5.64,null,7.62,3.26,16.45], [315990,"2024-04-03T00:50:00",31.87,247,161,0.12,5.74,null,7.66,3.57,16.53], [315991,"2024-04-03T01:00:00",31.84,246,162,0.12,5.67,null,7.64,3.01,16.73], [315992,"2024-04-03T01:10:00",31.84,247,161,0.12,5.64,null,7.62,2.66,15.63], [315993,"2024-04-03T01:20:00",31.82,247,161,0.12,5.69,null,7.63,2.79,16.04], [315994,"2024-04-03T01:30:00",31.83,247,161,0.12,5.7,null,7.64,3.85,16.53], [315995,"2024-04-03T01:40:00",31.82,248,162,0.12,5.73,null,7.64,3.38,15.81], [315996,"2024-04-03T01:50:00",31.8136,248,161,0.115911,5.74709,null,7.63666,3.18104,16.8892], [315997,"2024-04-03T02:00:00",31.8,247,162,0.12,5.73,null,7.63,3.41,16.98], [315998,"2024-04-03T02:10:00",31.82,247,161,0.12,5.75,null,7.64,3.59,16.39], [315999,"2024-04-03T02:20:00",31.8,249,162,0.12,5.75,null,7.64,3.47,17.25], [316000,"2024-04-03T02:30:00",31.8,248,162,0.12,5.77,null,7.64,3.98,16.42], [316001,"2024-04-03T02:40:00",31.7919,249,162,0.116306,5.77867,null,7.63777,3.21997,16.8322], [316002,"2024-04-03T02:50:00",31.78,248,162,0.12,5.77,null,7.64,3.58,16.82], [316003,"2024-04-03T03:00:00",31.81,249,162,0.12,5.79,null,7.65,4.29,16.96], [316004,"2024-04-03T03:10:00",31.81,248,162,0.12,5.77,null,7.64,3.37,16.96], [316005,"2024-04-03T03:20:00",31.82,249,163,0.12,5.77,null,7.64,3.71,17.17], [316006,"2024-04-03T03:30:00",31.81,249,163,0.12,5.74,null,7.63,3.15,16.93], [316007,"2024-04-03T03:40:00",31.82,248,163,0.12,5.75,null,7.63,3.1,17.41], [316008,"2024-04-03T03:50:00",31.84,248,163,0.12,5.75,null,7.63,4.01,17.8], [316009,"2024-04-03T04:00:00",31.8372,250,163,0.116897,5.71769,null,7.63345,4.00874,17.0316], [316010,"2024-04-03T04:10:00",31.82,249,162,0.12,5.72,null,7.62,3.49,17.41], [316011,"2024-04-03T04:20:00",31.83,248,162,0.12,5.71,null,7.62,3.47,17.96], [316012,"2024-04-03T04:30:00",31.83,248,162,0.12,5.71,null,7.62,3.97,17.75], [316013,"2024-04-03T04:40:00",31.84,248,162,0.12,5.73,null,7.63,3.34,18.18], [316014,"2024-04-03T04:50:00",31.83,248,162,0.12,5.74,null,7.63,3.66,17.86], [316015,"2024-04-03T05:00:00",31.83,247,161,0.12,5.73,null,7.63,3.48,19.95], [316016,"2024-04-03T05:10:00",31.82,246,161,0.12,5.73,null,7.63,3.63,18.81], [316017,"2024-04-03T05:20:00",31.83,247,162,0.12,5.76,null,7.64,3.01,17.07], [316018,"2024-04-03T05:30:00",31.81,246,161,0.12,5.74,null,7.63,3.46,17.52], [316019,"2024-04-03T05:40:00",31.82,247,161,0.12,5.75,null,7.64,3.22,18.08], [316020,"2024-04-03T05:50:00",31.81,246,161,0.12,5.72,null,7.63,3.23,17.57], [316021,"2024-04-03T06:00:00",31.84,246,160,0.12,5.74,null,7.64,3.21,18.49], [316022,"2024-04-03T06:10:00",31.83,245,161,0.12,5.77,null,7.65,3.09,17.18], [316023,"2024-04-03T06:20:00",31.833,246,161,0.115267,5.77484,null,7.65964,3.09302,17.9554], [316024,"2024-04-03T06:30:00",31.86,247,163,0.12,5.78,null,7.66,3.33,16.51], [316025,"2024-04-03T06:40:00",31.84,246,161,0.12,5.77,null,7.65,3.51,16.71], [316026,"2024-04-03T06:50:00",31.83,246,160,0.12,5.71,null,7.63,3.63,16.45], [316027,"2024-04-03T07:00:00",31.82,245,160,0.12,5.72,null,7.63,3.8,15.24], [316028,"2024-04-03T07:10:00",31.8773,247,161,0.115731,5.78036,null,7.66201,5.3822,15.3494], [316029,"2024-04-03T07:20:00",31.84,246,160,0.12,5.76,null,7.65,3.63,15.94], [316030,"2024-04-03T07:30:00",31.84,246,161,0.12,5.72,null,7.64,2.97,15.85], [316031,"2024-04-03T07:40:00",31.84,248,162,0.12,5.82,null,7.67,3.65,15.39], [316032,"2024-04-03T07:50:00",31.89,246,161,0.12,5.87,null,7.68,3.89,15.7], [316033,"2024-04-03T08:00:00",31.86,245,161,0.11,5.8,null,7.65,4.23,15.32], [316034,"2024-04-03T08:10:00",31.95,246,161,0.12,5.9,null,7.7,4.02,16.66], [316035,"2024-04-03T08:20:00",31.95,246,161,0.12,5.91,null,7.69,3.9,15.27], [316036,"2024-04-03T08:30:00",31.96,246,161,0.12,5.93,null,7.69,5.7,15.9], [316037,"2024-04-03T08:40:00",31.99,247,161,0.12,5.95,null,7.7,3.56,16.42], [316038,"2024-04-03T08:50:00",32.01,246,161,0.12,5.98,null,7.7,3.84,15.82], [316039,"2024-04-03T09:00:00",32.06,247,162,0.12,6.02,null,7.71,4.39,15.56], [316040,"2024-04-03T09:10:00",32.09,247,162,0.12,6.06,null,7.72,4.81,15.32], [316041,"2024-04-03T09:20:00",32.1,247,162,0.12,6.03,null,7.72,4.23,15.45], [316042,"2024-04-03T09:30:00",32.13,247,162,0.12,6.03,null,7.73,3.8,15.33], [316043,"2024-04-03T09:40:00",32.13,246,162,0.12,6.03,null,7.72,5.32,15.26], [316044,"2024-04-03T09:50:00",32.19,248,162,0.12,6.1,null,7.73,4.02,15.53], [316045,"2024-04-03T10:00:00",32.19,247,162,0.12,6.16,null,7.74,4.86,16.59], [316046,"2024-04-03T10:10:00",32.21,248,162,0.12,6.21,null,7.75,4.95,15.25], [316047,"2024-04-03T10:20:00",32.24,248,162,0.12,6.22,null,7.76,5.61,15.31], [316048,"2024-04-03T10:30:00",32.25,248,162,0.12,6.21,null,7.75,4.15,15.5], [316049,"2024-04-03T10:40:00",32.25,248,162,0.12,6.19,null,7.75,3.73,16.59], [316050,"2024-04-03T10:50:00",32.26,243,159,0.11,6.19,null,7.75,6.36,16.84], [316051,"2024-04-03T11:00:00",32.28,248,162,0.12,6.2,null,7.75,4.29,16.2], [316052,"2024-04-03T11:10:00",32.29,244,161,0.11,6.17,null,7.73,4.11,15.67], [316053,"2024-04-03T11:20:00",32.31,247,162,0.12,6.25,null,7.75,4.94,16.54], [316054,"2024-04-03T11:30:00",32.32,247,162,0.12,6.24,null,7.74,4.78,15.82], [316055,"2024-04-03T11:40:00",32.33,247,162,0.12,6.22,null,7.74,4.63,16.02], [316056,"2024-04-03T11:50:00",32.34,246,162,0.12,6.23,null,7.74,6.27,16.37], [316057,"2024-04-03T12:00:00",32.35,248,162,0.12,6.22,null,7.74,4.85,16.78], [316058,"2024-04-03T12:10:00",32.45,248,163,0.12,6.36,null,7.79,5.24,15.48], [316059,"2024-04-03T12:20:00",32.58,248,162,0.12,6.5,null,7.81,5.25,15.64], [316060,"2024-04-03T12:30:00",32.58,248,162,0.12,6.51,null,7.81,5.9,15.15], [316061,"2024-04-03T12:40:00",32.45,248,162,0.12,6.08,null,7.65,4.11,21.73], [316062,"2024-04-03T12:50:00",32.36,249,163,0.12,5.9,null,7.63,4.31,16.52], [316063,"2024-04-03T13:00:00",32.42,248,162,0.12,6.03,null,7.66,5.47,17], [316064,"2024-04-03T13:10:00",32.3,247,162,0.12,5.98,null,7.68,7.7,null], [316065,"2024-04-03T13:20:00",32.48,247,162,0.12,6.16,null,7.7,6.42,22.64], [316066,"2024-04-03T13:30:00",32.66,248,162,0.12,6.62,null,7.84,5.87,14.99], [316067,"2024-04-03T13:40:00",32.71,247,162,0.12,6.67,null,7.83,5.79,19.9], [316068,"2024-04-03T13:50:00",32.74,247,162,0.12,6.71,null,7.84,6.53,17.75], [316069,"2024-04-03T14:00:00",32.76,247,162,0.12,6.75,null,7.86,7.05,15.5], [316070,"2024-04-03T14:10:00",32.91,247,161,0.12,7.16,null,7.99,7.34,16], [316071,"2024-04-03T14:20:00",32.73,247,162,0.12,6.5,null,7.76,5.84,20.34], [316072,"2024-04-03T14:30:00",32.79,249,162,0.12,6.56,null,7.76,6.83,15.15], [316073,"2024-04-03T14:40:00",32.79,247,162,0.12,6.48,null,7.72,5.99,25], [316074,"2024-04-03T14:50:00",32.7,247,162,0.12,6.41,null,7.74,6.13,16.66], [316075,"2024-04-03T15:00:00",32.72,248,162,0.12,6.44,null,7.74,6.43,null], [316076,"2024-04-03T15:10:00",32.73,247,162,0.12,6.52,null,7.74,5.99,null], [316077,"2024-04-03T15:20:00",32.62,247,162,0.12,6.35,null,7.73,5.16,null], [316078,"2024-04-03T15:30:00",32.53,247,161,0.12,6.29,null,7.73,5.79,18.51], [316079,"2024-04-03T15:40:00",32.64,248,162,0.12,6.27,null,7.72,5.6,18.99], [316080,"2024-04-03T15:50:00",32.64,249,162,0.12,6.24,null,7.72,5.78,16.27], [316081,"2024-04-03T16:00:00",32.61,248,162,0.12,6.19,null,7.68,5.47,17.58], [316082,"2024-04-03T16:10:00",32.6147,249,162,0.11619,6.20943,null,7.67365,5.73106,17.6773], [316083,"2024-04-03T16:20:00",32.57,248,162,0.12,6.15,null,7.65,5.12,18.74], [316084,"2024-04-03T16:30:00",32.54,247,162,0.12,6.11,null,7.67,5.23,19.77], [316085,"2024-04-03T16:40:00",32.53,248,163,0.12,6.01,null,7.63,5.22,22.67], [316086,"2024-04-03T16:50:00",32.51,247,162,0.12,5.94,null,7.62,4.56,20.67], [316087,"2024-04-03T17:00:00",32.4751,249,162,0.11621,5.88464,null,7.60907,4.90581,20.0367], [316088,"2024-04-03T17:10:00",32.45,248,162,0.12,5.88,null,7.6,3.77,29.86], [316089,"2024-04-03T17:20:00",32.3775,249,162,0.116201,5.90048,null,7.61606,4.4757,34.9562], [316090,"2024-04-03T17:30:00",32.36,247,162,0.12,5.92,null,7.63,4.77,24.55], [316091,"2024-04-03T17:40:00",32.33,247,162,0.12,5.86,null,7.62,4.48,24.27], [316092,"2024-04-03T17:50:00",32.3,247,162,0.12,5.85,null,7.61,3.63,28.05], [316093,"2024-04-03T18:00:00",32.25,248,162,0.12,5.86,null,7.6,4.52,23.15], [316094,"2024-04-03T18:10:00",32.25,248,162,0.12,5.93,null,7.63,5.74,21.62], [316095,"2024-04-03T18:20:00",32.2,248,162,0.12,5.78,null,7.6,3.41,30.21], [316096,"2024-04-03T18:30:00",32.17,249,162,0.12,5.93,null,7.63,4.94,22.78], [316097,"2024-04-03T18:40:00",32.13,248,162,0.12,5.85,null,7.61,4.46,23.45], [316098,"2024-04-03T18:50:00",32.13,248,162,0.12,5.91,null,7.63,4.49,22.03], [316099,"2024-04-03T19:00:00",32.08,250,163,0.12,5.88,null,7.61,4.46,22.82], [316100,"2024-04-03T19:10:00",32.05,248,163,0.12,5.83,null,7.61,4.39,21.9], [316101,"2024-04-03T19:20:00",32.06,251,164,0.12,5.97,null,7.65,4.08,23.45], [316102,"2024-04-03T19:30:00",null,null,null,null,null,null,null,null,null], [316103,"2024-04-03T19:40:00",null,null,null,null,null,null,null,null,null], [316104,"2024-04-03T19:50:00",null,null,null,null,null,null,null,null,null], [316105,"2024-04-03T20:00:00",31.8418,253,165,0.118365,5.71129,null,7.58437,3.00252,20.4658], [316106,"2024-04-03T20:10:00",null,null,null,null,null,null,null,null,null], [316107,"2024-04-03T20:20:00",null,null,null,null,null,null,null,null,null], [316108,"2024-04-03T20:30:00",null,null,null,null,null,null,null,null,null], [316109,"2024-04-03T20:40:00",null,null,null,null,null,null,null,null,null], [316110,"2024-04-03T20:50:00",null,null,null,null,null,null,null,null,null], [316111,"2024-04-03T21:00:00",null,null,null,null,null,null,null,null,null], [316112,"2024-04-03T21:10:00",null,null,null,null,null,null,null,null,null], [316113,"2024-04-03T21:20:00",null,null,null,null,null,null,null,null,null], [316114,"2024-04-03T21:30:00",null,null,null,null,null,null,null,null,null], [316115,"2024-04-03T21:40:00",null,null,null,null,null,null,null,null,null], [316116,"2024-04-03T21:50:00",null,null,null,null,null,null,null,null,null], [316117,"2024-04-03T22:00:00",null,null,null,null,null,null,null,null,null], [316118,"2024-04-03T22:10:00",null,null,null,null,null,null,null,null,null], [316119,"2024-04-03T22:20:00",null,null,null,null,null,null,null,null,null], [316120,"2024-04-03T22:30:00",null,null,null,null,null,null,null,null,null], [316121,"2024-04-03T22:40:00",null,null,null,null,null,null,null,null,null], [316122,"2024-04-03T22:50:00",null,null,null,null,null,null,null,null,null], [316123,"2024-04-03T23:00:00",null,null,null,null,null,null,null,null,null], [316124,"2024-04-03T23:10:00",null,null,null,null,null,null,null,null,null], [316125,"2024-04-03T23:20:00",null,null,null,null,null,null,null,null,null], [316126,"2024-04-03T23:30:00",null,null,null,null,null,null,null,null,null], [316127,"2024-04-03T23:40:00",null,null,null,null,null,null,null,null,null], [316128,"2024-04-03T23:50:00",null,null,null,null,null,null,null,null,null], [316129,"2024-04-04T00:00:00",null,null,null,null,null,null,null,null,null], [316130,"2024-04-04T00:10:00",null,null,null,null,null,null,null,null,null], [316131,"2024-04-04T00:20:00",null,null,null,null,null,null,null,null,null], [316132,"2024-04-04T00:30:00",null,null,null,null,null,null,null,null,null], [316133,"2024-04-04T00:40:00",null,null,null,null,null,null,null,null,null], [316134,"2024-04-04T00:50:00",null,null,null,null,null,null,null,null,null], [316135,"2024-04-04T01:00:00",null,null,null,null,null,null,null,null,null], [316136,"2024-04-04T01:10:00",null,null,null,null,null,null,null,null,null], [316137,"2024-04-04T01:20:00",31.75,242,160,0.11,5.48,null,7.64,1.82,17.2], [316138,"2024-04-04T01:30:00",31.78,243,159,0.11,5.45,null,7.63,2,16.86], [316139,"2024-04-04T01:40:00",31.7512,245,160,0.114583,5.46818,null,7.618,2.13141,16.7556], [316140,"2024-04-04T01:50:00",31.75,243,159,0.11,5.48,null,7.62,2.79,16.74], [316141,"2024-04-04T02:00:00",31.74,244,159,0.11,5.56,null,7.63,2.83,17.9], [316142,"2024-04-04T02:10:00",31.75,244,159,0.11,5.55,null,7.64,2.21,17.32], [316143,"2024-04-04T02:20:00",31.77,243,159,0.11,5.56,null,7.65,3.79,18.14], [316144,"2024-04-04T02:30:00",31.77,243,160,0.11,5.58,null,7.66,1.92,17.55], [316145,"2024-04-04T02:40:00",31.77,244,160,0.11,5.56,null,7.65,2.47,18.07], [316146,"2024-04-04T02:50:00",31.78,243,159,0.11,5.53,null,7.63,2.6,18.08], [316147,"2024-04-04T03:00:00",31.78,244,160,0.11,5.52,null,7.63,1.66,17.76], [316148,"2024-04-04T03:10:00",31.8,244,160,0.11,5.5,null,7.61,2.85,17.26], [316149,"2024-04-04T03:20:00",31.78,243,159,0.11,5.47,null,7.6,2.62,17.67], [316150,"2024-04-04T03:30:00",31.79,243,159,0.11,5.5,null,7.61,2.49,17.66], [316151,"2024-04-04T03:40:00",31.81,243,159,0.11,5.57,null,7.62,2.53,17.53], [316152,"2024-04-04T03:50:00",31.78,243,159,0.11,5.55,null,7.62,2.61,17.98], [316153,"2024-04-04T04:00:00",31.8,243,159,0.11,5.56,null,7.62,2.56,17.55], [316154,"2024-04-04T04:10:00",31.81,243,159,0.11,5.57,null,7.62,3.06,18.39], [316155,"2024-04-04T04:20:00",31.8099,244,159,0.114178,5.56522,null,7.61556,3.06003,18.1793], [316156,"2024-04-04T04:30:00",31.81,243,159,0.11,5.54,null,7.61,2.16,17.11], [316157,"2024-04-04T04:40:00",31.8,243,159,0.11,5.54,null,7.61,2.96,17.69], [316158,"2024-04-04T04:50:00",31.82,245,160,0.11,5.54,null,7.61,2.93,18.42], [316159,"2024-04-04T05:00:00",31.82,242,159,0.11,5.53,null,7.61,3.29,18.14], [316160,"2024-04-04T05:10:00",31.77,243,159,0.11,5.53,null,7.6,2.74,18.18], [316161,"2024-04-04T05:20:00",31.8,242,159,0.11,5.56,null,7.61,2.51,17.96], [316162,"2024-04-04T05:30:00",31.77,243,159,0.11,5.51,null,7.59,3.03,17.81], [316163,"2024-04-04T05:40:00",31.78,241,158,0.11,5.53,null,7.6,2.41,17.99], [316164,"2024-04-04T05:50:00",31.77,243,159,0.11,5.53,null,7.6,2.37,17.86], [316165,"2024-04-04T06:00:00",31.73,243,159,0.11,5.52,null,7.59,2.84,19.36], [316166,"2024-04-04T06:10:00",31.74,244,160,0.11,5.51,null,7.59,2.73,18.58], [316167,"2024-04-04T06:20:00",31.74,244,159,0.11,5.54,null,7.6,2.33,18.37], [316168,"2024-04-04T06:30:00",31.75,244,159,0.11,5.57,null,7.61,2.86,18.78], [316169,"2024-04-04T06:40:00",31.74,244,160,0.11,5.56,null,7.6,2.61,17.63], [316170,"2024-04-04T06:50:00",31.75,244,160,0.11,5.57,null,7.61,3.21,17.26], [316171,"2024-04-04T07:00:00",31.77,246,160,0.12,5.63,null,7.62,4.89,17.66], [316172,"2024-04-04T07:10:00",31.73,245,161,0.12,5.57,null,7.6,3.36,17.88], [316173,"2024-04-04T07:20:00",31.72,246,161,0.12,5.57,null,7.6,2.76,17.99], [316174,"2024-04-04T07:30:00",31.76,247,162,0.12,5.62,null,7.62,5.5,17.28], [316175,"2024-04-04T07:40:00",31.74,247,162,0.12,5.57,null,7.6,2.95,18], [316176,"2024-04-04T07:50:00",31.74,247,162,0.12,5.58,null,7.6,4.83,17.01], [316177,"2024-04-04T08:00:00",31.75,245,161,0.12,5.6,null,7.6,3.49,16.87], [316178,"2024-04-04T08:10:00",31.76,249,162,0.12,5.61,null,7.61,3.69,17.91], [316179,"2024-04-04T08:20:00",31.82,252,164,0.12,5.66,null,7.63,3.08,17.62], [316180,"2024-04-04T08:30:00",31.78,249,163,0.12,5.63,null,7.61,2.43,17.37], [316181,"2024-04-04T08:40:00",31.79,249,163,0.12,5.61,null,7.61,3.29,17.15], [316182,"2024-04-04T08:50:00",31.81,250,163,0.12,5.61,null,7.61,2.96,17.86], [316183,"2024-04-04T09:00:00",31.81,250,164,0.12,5.62,null,7.61,3.23,17.09], [316184,"2024-04-04T09:10:00",31.85,250,163,0.12,5.65,null,7.61,4.21,17.29], [316185,"2024-04-04T09:20:00",31.8444,250,163,0.117066,5.65434,null,7.61825,3.2782,16.8204], [316186,"2024-04-04T09:30:00",31.89,250,164,0.12,5.69,null,7.63,3.53,17.91], [316187,"2024-04-04T09:40:00",31.8839,251,164,0.117576,5.63771,null,7.61277,4.90509,16.1978], [316188,"2024-04-04T09:50:00",31.9,251,164,0.12,5.63,null,7.61,3.29,15.78], [316189,"2024-04-04T10:00:00",31.88,250,164,0.12,5.62,null,7.6,3.17,16.5], [316190,"2024-04-04T10:10:00",31.91,251,164,0.12,5.63,null,7.61,4.6,17.28], [316191,"2024-04-04T10:20:00",31.91,249,163,0.12,5.66,null,7.61,3.85,17.29], [316192,"2024-04-04T10:30:00",31.99,250,164,0.12,5.72,null,7.63,4.95,16.95], [316193,"2024-04-04T10:40:00",32.04,251,164,0.12,5.83,null,7.66,3.64,17.12], [316194,"2024-04-04T10:50:00",32,250,164,0.12,5.69,null,7.61,4.11,16.05], [316195,"2024-04-04T11:00:00",32.07,251,164,0.12,5.77,null,7.64,3.85,17.29], [316196,"2024-04-04T11:10:00",32.17,251,164,0.12,5.9,null,7.67,4.82,16.8], [316197,"2024-04-04T11:20:00",32.17,251,164,0.12,5.94,null,7.68,4.22,17.5], [316198,"2024-04-04T11:30:00",32.2,250,164,0.12,5.92,null,7.68,3.72,16.99], [316199,"2024-04-04T11:40:00",32.26,249,163,0.12,5.98,null,7.69,6.17,17.77], [316200,"2024-04-04T11:50:00",32.28,252,165,0.12,6.04,null,7.7,4.49,17.52], [316201,"2024-04-04T12:00:00",32.3,251,164,0.12,6.05,null,7.7,5.06,17.56], [316202,"2024-04-04T12:10:00",32.35,251,164,0.12,6.08,null,7.71,4.4,17.31], [316203,"2024-04-04T12:20:00",32.3434,251,164,0.117532,6.03801,null,7.69477,5.05316,17.8248], [316204,"2024-04-04T12:30:00",32.37,253,166,0.12,6.06,null,7.7,4.77,17.52], [316205,"2024-04-04T12:40:00",32.4,250,164,0.12,6.1,null,7.72,5.45,17.94], [316206,"2024-04-04T12:50:00",32.41,250,164,0.12,6.09,null,7.71,5.83,18], [316207,"2024-04-04T13:00:00",32.45,251,164,0.12,6.09,null,7.71,4.85,17.33], [316208,"2024-04-04T13:10:00",32.48,251,164,0.12,6.1,null,7.71,4.86,16.36], [316209,"2024-04-04T13:20:00",32.46,251,164,0.12,5.92,null,7.64,4.97,18.09], [316210,"2024-04-04T13:30:00",32.49,251,164,0.12,5.92,null,7.64,4.58,16.58], [316211,"2024-04-04T13:40:00",32.41,251,164,0.12,5.78,null,7.61,4.36,17.6], [316212,"2024-04-04T13:50:00",32.45,248,163,0.12,5.78,null,7.62,3.99,16.99], [316213,"2024-04-04T14:00:00",32.39,251,164,0.12,5.72,null,7.59,3.99,18.87], [316214,"2024-04-04T14:10:00",32.59,251,165,0.12,5.94,null,7.63,5.82,16.61], [316215,"2024-04-04T14:20:00",32.81,251,164,0.12,6.42,null,7.78,5.85,16], [316216,"2024-04-04T14:30:00",32.9,251,164,0.12,6.7,null,7.85,6.16,16.28], [316217,"2024-04-04T14:40:00",32.89,251,164,0.12,6.56,null,7.79,6.19,16.2], [316218,"2024-04-04T14:50:00",32.77,251,165,0.12,6.18,null,7.66,5.47,16.67], [316219,"2024-04-04T15:00:00",32.98,251,164,0.12,6.66,null,7.83,5.96,15.8], [316220,"2024-04-04T15:10:00",33.01,250,163,0.12,6.81,null,7.87,6.07,16.01], [316221,"2024-04-04T15:20:00",33.02,251,164,0.12,6.78,null,7.85,6.43,15.43], [316222,"2024-04-04T15:30:00",33.03,251,164,0.12,6.83,null,7.86,7.14,15.55], [316223,"2024-04-04T15:40:00",33,251,165,0.12,6.63,null,7.78,6.71,15.99], [316224,"2024-04-04T15:50:00",33.01,253,165,0.12,6.73,null,7.82,7.56,16.12], [316225,"2024-04-04T16:00:00",32.98,250,164,0.12,6.65,null,7.79,7.43,16.21], [316226,"2024-04-04T16:10:00",32.92,251,165,0.12,6.42,null,7.72,6.05,16.4], [316227,"2024-04-04T16:20:00",32.9,252,164,0.12,6.42,null,7.73,6.19,16.29], [316228,"2024-04-04T16:30:00",32.76,252,165,0.12,6.18,null,7.68,4.1,17.25], [316229,"2024-04-04T16:40:00",32.71,251,165,0.12,6.08,null,7.66,5.3,20.81], [316230,"2024-04-04T16:50:00",32.47,252,163,0.12,6,null,7.66,4.76,22.18], [316231,"2024-04-04T17:00:00",32.53,251,166,0.12,5.83,null,7.65,4.16,null], [316232,"2024-04-04T17:10:00",32.56,251,165,0.12,5.82,null,7.61,4.58,null], [316233,"2024-04-04T17:20:00",32.51,252,164,0.12,5.91,null,7.64,6.56,null], [316234,"2024-04-04T17:30:00",32.51,248,162,0.12,5.84,null,7.63,5.04,21.83], [316235,"2024-04-04T17:40:00",32.47,253,164,0.12,5.79,null,7.62,4.77,23.45], [316236,"2024-04-04T17:50:00",32.45,255,166,0.12,5.75,null,7.6,4.18,21.16], [316237,"2024-04-04T18:00:00",32.45,250,165,0.12,5.67,null,7.59,4.3,20.87], [316238,"2024-04-04T18:10:00",32.44,251,164,0.12,5.63,null,7.58,4.88,22.47], [316239,"2024-04-04T18:20:00",32.41,253,165,0.12,5.59,null,7.56,4.97,22.68], [316240,"2024-04-04T18:30:00",32.37,253,165,0.12,5.26,null,7.48,3.99,22.3], [316241,"2024-04-04T18:40:00",32.34,252,165,0.12,5.47,null,7.53,3.93,22.38], [316242,"2024-04-04T18:50:00",32.31,253,165,0.12,5.4,null,7.53,3.88,21.77], [316243,"2024-04-04T19:00:00",32.3,252,165,0.12,5.57,null,7.55,4.36,23.21], [316244,"2024-04-04T19:10:00",32.26,248,164,0.12,5.55,null,7.55,3.46,22.58], [316245,"2024-04-04T19:20:00",32.24,250,164,0.12,5.49,null,7.53,3.89,23.23], [316246,"2024-04-04T19:30:00",32.1972,253,165,0.118452,5.51646,null,7.53737,3.73831,22.2834], [316247,"2024-04-04T19:40:00",32.18,249,164,0.12,5.56,null,7.56,7.9,20.71], [316248,"2024-04-04T19:50:00",32.17,251,166,0.12,5.5,null,7.55,3.81,20.51], [316249,"2024-04-04T20:00:00",32.1231,250,163,0.117109,5.49432,null,7.54251,3.34271,21.2433], [316250,"2024-04-04T20:10:00",32.11,253,163,0.12,5.57,null,7.56,3.97,20.87], [316251,"2024-04-04T20:20:00",null,null,null,null,null,null,null,null,null], [316252,"2024-04-04T20:30:00",null,null,null,null,null,null,null,null,null], [316253,"2024-04-04T20:40:00",null,null,null,null,null,null,null,null,null], [316254,"2024-04-04T20:50:00",null,null,null,null,null,null,null,null,null], [316255,"2024-04-04T21:00:00",null,null,null,null,null,null,null,null,null], [316256,"2024-04-04T21:10:00",null,null,null,null,null,null,null,null,null], [316257,"2024-04-04T21:20:00",null,null,null,null,null,null,null,null,null], [316258,"2024-04-04T21:30:00",null,null,null,null,null,null,null,null,null], [316259,"2024-04-04T21:40:00",null,null,null,null,null,null,null,null,null], [316260,"2024-04-04T21:50:00",null,null,null,null,null,null,null,null,null], [316261,"2024-04-04T22:00:00",null,null,null,null,null,null,null,null,null], [316262,"2024-04-04T22:10:00",null,null,null,null,null,null,null,null,null], [316263,"2024-04-04T22:20:00",null,null,null,null,null,null,null,null,null], [316264,"2024-04-04T22:30:00",null,null,null,null,null,null,null,null,null], [316265,"2024-04-04T22:40:00",null,null,null,null,null,null,null,null,null], [316266,"2024-04-04T22:50:00",null,null,null,null,null,null,null,null,null], [316267,"2024-04-04T23:00:00",null,null,null,null,null,null,null,null,null], [316268,"2024-04-04T23:10:00",null,null,null,null,null,null,null,null,null], [316269,"2024-04-04T23:20:00",null,null,null,null,null,null,null,null,null], [316270,"2024-04-04T23:30:00",null,null,null,null,null,null,null,null,null], [316271,"2024-04-04T23:40:00",null,null,null,null,null,null,null,null,null], [316272,"2024-04-04T23:50:00",null,null,null,null,null,null,null,null,null], [316273,"2024-04-05T00:00:00",null,null,null,null,null,null,null,null,null], [316274,"2024-04-05T00:10:00",null,null,null,null,null,null,null,null,null], [316275,"2024-04-05T00:20:00",null,null,null,null,null,null,null,null,null], [316276,"2024-04-05T00:30:00",null,null,null,null,null,null,null,null,null], [316277,"2024-04-05T00:40:00",null,null,null,null,null,null,null,null,null], [316278,"2024-04-05T00:50:00",null,null,null,null,null,null,null,null,null], [316279,"2024-04-05T01:00:00",null,null,null,null,null,null,null,null,null], [316280,"2024-04-05T01:10:00",null,null,null,null,null,null,null,null,null], [316281,"2024-04-05T01:20:00",null,null,null,null,null,null,null,null,null], [316282,"2024-04-05T01:30:00",null,null,null,null,null,null,null,null,null], [316283,"2024-04-05T01:40:00",null,null,null,null,null,null,null,null,null], [316284,"2024-04-05T01:50:00",null,null,null,null,null,null,null,null,null], [316285,"2024-04-05T02:00:00",null,null,null,null,null,null,null,null,null], [316286,"2024-04-05T02:10:00",null,null,null,null,null,null,null,null,null], [316287,"2024-04-05T02:20:00",null,null,null,null,null,null,null,null,null], [316288,"2024-04-05T02:30:00",31.8,253,165,0.12,5.2,null,7.6,1.28,19.31], [316289,"2024-04-05T02:40:00",31.84,253,165,0.12,5.21,null,7.6,1.86,19.58], [316290,"2024-04-05T02:50:00",31.83,253,165,0.12,5.17,null,7.56,2.13,20.27], [316291,"2024-04-05T03:00:00",31.84,253,165,0.12,5.17,null,7.56,1.79,18.92], [316292,"2024-04-05T03:10:00",31.86,254,166,0.12,5.25,null,7.59,1.64,19.03], [316293,"2024-04-05T03:20:00",31.86,253,166,0.12,5.24,null,7.58,2.09,19.74], [316294,"2024-04-05T03:30:00",31.84,253,165,0.12,5.24,null,7.57,1.59,19.68], [316295,"2024-04-05T03:40:00",31.8,253,166,0.12,5.21,null,7.56,2.14,19.88], [316296,"2024-04-05T03:50:00",31.8,253,166,0.12,5.26,null,7.57,1.55,20.45], [316297,"2024-04-05T04:00:00",31.79,253,165,0.12,5.17,null,7.55,1.76,18.66], [316298,"2024-04-05T04:10:00",31.8,253,165,0.12,5.21,null,7.56,1.65,18.8], [316299,"2024-04-05T04:20:00",31.8,252,165,0.12,5.25,null,7.57,1.51,19.36], [316300,"2024-04-05T04:30:00",31.77,252,165,0.12,5.22,null,7.56,1.43,20.4], [316301,"2024-04-05T04:40:00",31.7536,253,165,0.118379,5.28602,null,7.56387,1.99603,19.5994], [316302,"2024-04-05T04:50:00",31.78,252,165,0.12,5.32,null,7.58,2.31,20.01], [316303,"2024-04-05T05:00:00",31.76,252,165,0.12,5.34,null,7.58,2.03,20.59], [316304,"2024-04-05T05:10:00",31.7673,253,165,0.118549,5.33878,null,7.57821,2.91923,19.1831], [316305,"2024-04-05T05:20:00",31.77,252,165,0.12,5.38,null,7.59,2.84,19.4], [316306,"2024-04-05T05:30:00",31.77,252,165,0.12,5.38,null,7.58,3.64,18.97], [316307,"2024-04-05T05:40:00",31.73,252,165,0.12,5.36,null,7.57,2.1,19.39], [316308,"2024-04-05T05:50:00",31.73,253,165,0.12,5.35,null,7.57,2.29,19.22], [316309,"2024-04-05T06:00:00",31.76,253,166,0.12,5.37,null,7.58,2.76,19.34], [316310,"2024-04-05T06:10:00",31.76,254,166,0.12,5.34,null,7.58,2.29,19.15], [316311,"2024-04-05T06:20:00",31.75,254,166,0.12,5.32,null,7.56,2.35,19.77], [316312,"2024-04-05T06:30:00",31.74,254,166,0.12,5.33,null,7.56,2.51,19.26], [316313,"2024-04-05T06:40:00",31.74,255,167,0.12,5.38,null,7.57,2.31,18.89], [316314,"2024-04-05T06:50:00",31.7,253,166,0.12,5.36,null,7.56,3.26,18.87], [316315,"2024-04-05T07:00:00",31.74,256,167,0.12,5.4,null,7.58,3.17,19.89], [316316,"2024-04-05T07:10:00",31.73,256,168,0.12,5.41,null,7.58,2.76,19.42], [316317,"2024-04-05T07:20:00",31.73,256,167,0.12,5.4,null,7.56,2.73,18.5], [316318,"2024-04-05T07:30:00",31.73,255,167,0.12,5.43,null,7.58,2.97,18.71], [316319,"2024-04-05T07:40:00",31.74,255,167,0.12,5.48,null,7.6,3,18.61], [316320,"2024-04-05T07:50:00",31.76,254,166,0.12,5.49,null,7.6,3.5,18.93], [316321,"2024-04-05T08:00:00",31.78,254,166,0.12,5.51,null,7.6,3.31,19.26], [316322,"2024-04-05T08:10:00",31.81,253,166,0.12,5.58,null,7.62,2.83,18.17], [316323,"2024-04-05T08:20:00",31.78,252,165,0.12,5.55,null,7.6,2.68,18.67], [316324,"2024-04-05T08:30:00",31.8,253,165,0.12,5.54,null,7.6,2.76,17.88], [316325,"2024-04-05T08:40:00",31.81,251,165,0.12,5.55,null,7.61,2.77,18.37], [316326,"2024-04-05T08:50:00",31.8192,253,165,0.118454,5.56669,null,7.60582,3.00021,17.4323], [316327,"2024-04-05T09:00:00",31.89,252,165,0.12,5.62,null,7.63,3.58,18.52], [316328,"2024-04-05T09:10:00",31.88,248,164,0.12,5.58,null,7.62,3.43,18.88], [316329,"2024-04-05T09:20:00",31.87,251,164,0.12,5.63,null,7.63,3.6,18.01], [316330,"2024-04-05T09:30:00",31.9,251,164,0.12,5.64,null,7.62,5.12,20.41], [316331,"2024-04-05T09:40:00",31.92,250,164,0.12,5.66,null,7.63,2.77,19.88], [316332,"2024-04-05T09:50:00",31.94,250,163,0.12,5.66,null,7.63,3.1,18.87], [316333,"2024-04-05T10:00:00",31.97,250,163,0.12,5.69,null,7.64,8.75,17.04], [316334,"2024-04-05T10:10:00",31.95,250,163,0.12,5.6,null,7.61,3.6,17.39], [316335,"2024-04-05T10:20:00",31.95,250,163,0.12,5.63,null,7.62,3.04,17.67], [316336,"2024-04-05T10:30:00",31.98,249,162,0.12,5.62,null,7.63,3.07,18], [316337,"2024-04-05T10:40:00",31.99,250,163,0.12,5.6,null,7.62,3.15,17.44], [316338,"2024-04-05T10:50:00",31.97,250,163,0.12,5.58,null,7.6,3.08,16.16], [316339,"2024-04-05T11:00:00",31.99,250,164,0.12,5.58,null,7.61,3.1,15.9], [316340,"2024-04-05T11:10:00",32.08,250,163,0.12,5.73,null,7.64,4.49,18.24], [316341,"2024-04-05T11:20:00",32.09,248,163,0.12,5.67,null,7.63,4.07,19.24], [316342,"2024-04-05T11:30:00",32.13,250,163,0.12,5.74,null,7.64,3.37,16.87], [316343,"2024-04-05T11:40:00",32.15,249,163,0.12,5.73,null,7.63,3.49,15.95], [316344,"2024-04-05T11:50:00",32.18,250,163,0.12,5.74,null,7.64,2.96,16.24], [316345,"2024-04-05T12:00:00",32.21,249,163,0.12,5.74,null,7.63,4.52,16.33], [316346,"2024-04-05T12:10:00",32.25,249,163,0.12,5.82,null,7.66,4.27,15.57], [316347,"2024-04-05T12:20:00",32.27,249,163,0.12,5.82,null,7.66,4.25,16.17], [316348,"2024-04-05T12:30:00",32.32,250,163,0.12,5.87,null,7.67,4.78,16.16], [316349,"2024-04-05T12:40:00",32.34,250,163,0.12,5.88,null,7.67,4.48,16.21], [316350,"2024-04-05T12:50:00",32.33,250,163,0.12,5.87,null,7.66,4.96,16.03], [316351,"2024-04-05T13:00:00",32.353,251,163,0.117271,5.87586,null,7.66035,5.67323,16.8351], [316352,"2024-04-05T13:10:00",32.36,251,163,0.12,5.87,null,7.66,4.81,19.04], [316353,"2024-04-05T13:20:00",32.38,250,164,0.12,5.87,null,7.66,4.67,18.79], [316354,"2024-04-05T13:30:00",32.38,250,163,0.12,5.7,null,7.61,5.5,22.75], [316355,"2024-04-05T13:40:00",32.39,250,163,0.12,5.66,null,7.6,4.88,22.6], [316356,"2024-04-05T13:50:00",32.43,249,163,0.12,5.62,null,7.58,4.9,23.39], [316357,"2024-04-05T14:00:00",32.41,250,163,0.12,5.53,null,7.56,4.94,23.53], [316358,"2024-04-05T14:10:00",32.43,250,164,0.12,5.6,null,7.58,4.82,20.11], [316359,"2024-04-05T14:20:00",32.44,250,164,0.12,5.65,null,7.59,4.71,18.01], [316360,"2024-04-05T14:30:00",32.51,250,164,0.12,5.84,null,7.64,4.4,16.73], [316361,"2024-04-05T14:40:00",32.54,250,164,0.12,5.72,null,7.59,6.23,16.63], [316362,"2024-04-05T14:50:00",32.61,249,163,0.12,6.01,null,7.67,4.74,15.53], [316363,"2024-04-05T15:00:00",32.63,251,164,0.12,6.1,null,7.69,5.11,15.94], [316364,"2024-04-05T15:10:00",32.64,250,163,0.12,6.1,null,7.69,5.12,16], [316365,"2024-04-05T15:20:00",32.67,251,164,0.12,6.13,null,7.69,5.31,15.93], [316366,"2024-04-05T15:30:00",32.64,250,164,0.12,5.95,null,7.63,5.36,17.08], [316367,"2024-04-05T15:40:00",32.49,249,164,0.12,5.75,null,7.59,3.69,17.82], [316368,"2024-04-05T15:50:00",32.55,250,164,0.12,5.96,null,7.66,4.64,17.53], [316369,"2024-04-05T16:00:00",32.57,251,164,0.12,5.96,null,7.65,4.29,17.44], [316370,"2024-04-05T16:10:00",32.56,252,165,0.12,5.74,null,7.58,4.63,17.83], [316371,"2024-04-05T16:20:00",32.52,251,164,0.12,5.74,null,7.59,4.31,18.82], [316372,"2024-04-05T16:30:00",32.51,252,166,0.12,5.89,null,7.64,4.98,18.94], [316373,"2024-04-05T16:40:00",32.5,251,164,0.12,5.77,null,7.61,4.03,20.94], [316374,"2024-04-05T16:50:00",32.42,248,162,0.12,5.75,null,7.63,3.87,20.02], [316375,"2024-04-05T17:00:00",32.43,250,164,0.12,5.65,null,7.61,3.72,21.17], [316376,"2024-04-05T17:10:00",32.42,250,164,0.12,5.72,null,7.61,5.27,19.59], [316377,"2024-04-05T17:20:00",32.41,251,164,0.12,5.7,null,7.6,3.77,18.66], [316378,"2024-04-05T17:30:00",32.39,250,164,0.12,5.61,null,7.57,5.11,19.18], [316379,"2024-04-05T17:40:00",32.36,251,164,0.12,5.55,null,7.55,5.83,18.49], [316380,"2024-04-05T17:50:00",32.34,250,164,0.12,5.48,null,7.54,4.78,20.11], [316381,"2024-04-05T18:00:00",32.31,251,164,0.12,5.51,null,7.55,4.47,19.34], [316382,"2024-04-05T18:10:00",32.28,251,164,0.12,5.53,null,7.56,4.96,20.18], [316383,"2024-04-05T18:20:00",32.26,252,165,0.12,5.32,null,7.5,3.08,19.44], [316384,"2024-04-05T18:30:00",32.21,251,164,0.12,5.55,null,7.56,3.54,21.03], [316385,"2024-04-05T18:40:00",32.22,252,165,0.12,5.55,null,7.58,3.14,21.31], [316386,"2024-04-05T18:50:00",32.19,253,165,0.12,5.56,null,7.58,4.16,22.22], [316387,"2024-04-05T19:00:00",32.19,254,167,0.12,5.57,null,7.59,3.49,22.53], [316388,"2024-04-05T19:10:00",32.18,252,165,0.12,5.58,null,7.59,3.04,22.48], [316389,"2024-04-05T19:20:00",32.16,252,165,0.12,5.59,null,7.59,3.04,22.44], [316390,"2024-04-05T19:30:00",32.14,253,166,0.12,5.53,null,7.58,3.96,23.01], [316391,"2024-04-05T19:40:00",32.12,251,165,0.12,5.56,null,7.58,4.06,22.45], [316392,"2024-04-05T19:50:00",32.11,253,165,0.12,5.56,null,7.59,3.17,21.63], [316393,"2024-04-05T20:00:00",32.11,254,167,0.12,5.57,null,7.59,3.24,20.96], [316394,"2024-04-05T20:10:00",32.08,254,166,0.12,5.48,null,7.57,3.27,23.66], [316395,"2024-04-05T20:20:00",32.06,254,167,0.12,5.54,null,7.58,3.21,20.68], [316396,"2024-04-05T20:30:00",32.01,254,167,0.12,5.48,null,7.56,3.79,20.66], [316397,"2024-04-05T20:40:00",32.02,255,167,0.12,5.41,null,7.55,2.69,20.11], [316398,"2024-04-05T20:50:00",32.04,255,167,0.12,5.45,null,7.56,3.28,20.06], [316399,"2024-04-05T21:00:00",32.01,254,167,0.12,5.43,null,7.56,3.57,21.17], [316400,"2024-04-05T21:10:00",32,255,167,0.12,5.34,null,7.53,3.14,21.69], [316401,"2024-04-05T21:20:00",null,null,null,null,null,null,null,null,null], [316402,"2024-04-05T21:30:00",null,null,null,null,null,null,null,null,null], [316403,"2024-04-05T21:40:00",null,null,null,null,null,null,null,null,null], [316404,"2024-04-05T21:50:00",null,null,null,null,null,null,null,null,null], [316405,"2024-04-05T22:00:00",null,null,null,null,null,null,null,null,null], [316406,"2024-04-05T22:10:00",null,null,null,null,null,null,null,null,null], [316407,"2024-04-05T22:20:00",null,null,null,null,null,null,null,null,null], [316408,"2024-04-05T22:30:00",null,null,null,null,null,null,null,null,null], [316409,"2024-04-05T22:40:00",null,null,null,null,null,null,null,null,null], [316410,"2024-04-05T22:50:00",null,null,null,null,null,null,null,null,null], [316411,"2024-04-05T23:00:00",null,null,null,null,null,null,null,null,null], [316412,"2024-04-05T23:10:00",null,null,null,null,null,null,null,null,null], [316413,"2024-04-05T23:20:00",null,null,null,null,null,null,null,null,null], [316414,"2024-04-05T23:30:00",null,null,null,null,null,null,null,null,null], [316415,"2024-04-05T23:40:00",null,null,null,null,null,null,null,null,null], [316416,"2024-04-05T23:50:00",null,null,null,null,null,null,null,null,null], [316417,"2024-04-06T00:00:00",null,null,null,null,null,null,null,null,null], [316418,"2024-04-06T00:10:00",null,null,null,null,null,null,null,null,null], [316419,"2024-04-06T00:20:00",null,null,null,null,null,null,null,null,null], [316420,"2024-04-06T00:30:00",null,null,null,null,null,null,null,null,null], [316421,"2024-04-06T00:40:00",null,null,null,null,null,null,null,null,null], [316422,"2024-04-06T00:50:00",null,null,null,null,null,null,null,null,null], [316423,"2024-04-06T01:00:00",null,null,null,null,null,null,null,null,null], [316424,"2024-04-06T01:10:00",null,null,null,null,null,null,null,null,null], [316425,"2024-04-06T01:20:00",null,null,null,null,null,null,null,null,null], [316426,"2024-04-06T01:30:00",null,null,null,null,null,null,null,null,null], [316427,"2024-04-06T01:40:00",null,null,null,null,null,null,null,null,null], [316428,"2024-04-06T01:50:00",null,null,null,null,null,null,null,null,null], [316429,"2024-04-06T02:00:00",null,null,null,null,null,null,null,null,null], [316430,"2024-04-06T02:10:00",null,null,null,null,null,null,null,null,null], [316431,"2024-04-06T02:20:00",null,null,null,null,null,null,null,null,null], [316432,"2024-04-06T02:30:00",null,null,null,null,null,null,null,null,null], [316433,"2024-04-06T02:40:00",null,null,null,null,null,null,null,null,null], [316434,"2024-04-06T02:50:00",null,null,null,null,null,null,null,null,null], [316435,"2024-04-06T03:00:00",null,null,null,null,null,null,null,null,null], [316436,"2024-04-06T03:10:00",null,null,null,null,null,null,null,null,null], [316437,"2024-04-06T03:20:00",null,null,null,null,null,null,null,null,null], [316438,"2024-04-06T03:30:00",null,null,null,null,null,null,null,null,null], [316439,"2024-04-06T03:40:00",null,null,null,null,null,null,null,null,null], [316440,"2024-04-06T03:50:00",null,null,null,null,null,null,null,null,null], [316441,"2024-04-06T04:00:00",31.68,261,171,0.12,5.07,null,7.59,2.02,19.3], [316442,"2024-04-06T04:10:00",31.74,262,171,0.12,5.13,null,7.58,2.66,20], [316443,"2024-04-06T04:20:00",31.78,262,171,0.12,5.13,null,7.58,2.58,20.15], [316444,"2024-04-06T04:30:00",31.79,262,171,0.12,5.21,null,7.58,1.59,20.17], [316445,"2024-04-06T04:40:00",31.79,262,171,0.12,5.17,null,7.57,1.72,20.99], [316446,"2024-04-06T04:50:00",31.81,262,171,0.12,5.2,null,7.58,2.12,21.45], [316447,"2024-04-06T05:00:00",31.79,261,171,0.12,5.23,null,7.6,2.33,21.74], [316448,"2024-04-06T05:10:00",31.79,262,171,0.12,5.23,null,7.6,1.77,21.96], [316449,"2024-04-06T05:20:00",31.78,262,171,0.12,5.14,null,7.57,1.49,20.61], [316450,"2024-04-06T05:30:00",31.8,262,171,0.12,5.22,null,7.59,1.92,20.4], [316451,"2024-04-06T05:40:00",31.8,262,171,0.12,5.21,null,7.59,1.89,20.32], [316452,"2024-04-06T05:50:00",31.78,262,171,0.12,5.16,null,7.57,2.17,21.29], [316453,"2024-04-06T06:00:00",31.76,262,171,0.12,5.08,null,7.56,2.36,21.86], [316454,"2024-04-06T06:10:00",31.75,262,171,0.12,5.1,null,7.55,2.12,20.57], [316455,"2024-04-06T06:20:00",31.75,262,171,0.12,5.1,null,7.55,1.59,21.97], [316456,"2024-04-06T06:30:00",31.76,262,171,0.12,5.16,null,7.56,2.29,22], [316457,"2024-04-06T06:40:00",31.75,262,171,0.12,5.19,null,7.56,2.04,21.89], [316458,"2024-04-06T06:50:00",31.79,263,172,0.12,5.2,null,7.56,2.11,21], [316459,"2024-04-06T07:00:00",31.76,265,173,0.12,5.23,null,7.57,3.61,22.23], [316460,"2024-04-06T07:10:00",31.77,265,173,0.12,5.25,null,7.57,2.39,22.1], [316461,"2024-04-06T07:20:00",31.77,265,174,0.12,5.3,null,7.59,3.74,22.52], [316462,"2024-04-06T07:30:00",31.76,266,174,0.13,5.27,null,7.58,2.68,20.14], [316463,"2024-04-06T07:40:00",31.76,266,174,0.13,5.29,null,7.58,2.72,21.25], [316464,"2024-04-06T07:50:00",31.79,267,175,0.13,5.31,null,7.59,2.73,20.24], [316465,"2024-04-06T08:00:00",31.8,268,175,0.13,5.36,null,7.59,2.78,20.05], [316466,"2024-04-06T08:10:00",31.8,268,175,0.13,5.36,null,7.59,3.35,20.56], [316467,"2024-04-06T08:20:00",31.81,267,174,0.13,5.37,null,7.59,2.38,21.08], [316468,"2024-04-06T08:30:00",31.82,268,175,0.13,5.36,null,7.59,3.19,19.94], [316469,"2024-04-06T08:40:00",31.83,268,175,0.13,5.37,null,7.58,3,20.88], [316470,"2024-04-06T08:50:00",31.86,268,175,0.13,5.38,null,7.58,3.24,21.4], [316471,"2024-04-06T09:00:00",31.88,268,175,0.13,5.39,null,7.58,3.02,20.52], [316472,"2024-04-06T09:10:00",31.9,267,174,0.13,5.41,null,7.59,2.96,22.13], [316473,"2024-04-06T09:20:00",31.92,267,174,0.13,5.4,null,7.59,3.09,20.4], [316474,"2024-04-06T09:30:00",31.94,266,175,0.13,5.42,null,7.58,6.96,20.27], [316475,"2024-04-06T09:40:00",31.96,265,173,0.12,5.41,null,7.59,3,21.36], [316476,"2024-04-06T09:50:00",31.98,265,173,0.12,5.41,null,7.59,3.17,18.58], [316477,"2024-04-06T10:00:00",32,264,173,0.12,5.41,null,7.58,2.91,18.96], [316478,"2024-04-06T10:10:00",32.02,264,173,0.12,5.43,null,7.59,2.6,19.79], [316479,"2024-04-06T10:20:00",32.02,264,173,0.12,5.4,null,7.58,2.76,20.4], [316480,"2024-04-06T10:30:00",32.03,264,173,0.12,5.4,null,7.57,2.86,19.05], [316481,"2024-04-06T10:40:00",32.06,263,172,0.12,5.43,null,7.59,2.51,18.89], [316482,"2024-04-06T10:50:00",32.08,264,173,0.12,5.4,null,7.57,2.76,17.91], [316483,"2024-04-06T11:00:00",32.16,263,172,0.12,5.52,null,7.61,3.27,20.07], [316484,"2024-04-06T11:10:00",32.14,265,173,0.12,5.42,null,7.58,2.9,20.72], [316485,"2024-04-06T11:20:00",32.23,261,171,0.12,5.6,null,7.62,3.2,19.09], [316486,"2024-04-06T11:30:00",32.26,261,171,0.12,5.59,null,7.61,3.54,20.22], [316487,"2024-04-06T11:40:00",32.28,261,171,0.12,5.6,null,7.61,3.18,20.14], [316488,"2024-04-06T11:50:00",32.33,261,171,0.12,5.63,null,7.62,4.22,19.39], [316489,"2024-04-06T12:00:00",32.347,261,170,0.122411,5.6536,null,7.62281,3.68752,18.5716], [316490,"2024-04-06T12:10:00",32.36,260,170,0.12,5.64,null,7.61,3.71,18.57], [316491,"2024-04-06T12:20:00",32.37,260,170,0.12,5.62,null,7.61,3.35,19.62], [316492,"2024-04-06T12:30:00",32.48,261,171,0.12,5.64,null,7.62,3.28,22.35], [316493,"2024-04-06T12:40:00",32.55,261,171,0.12,5.63,null,7.61,3.68,23.08], [316494,"2024-04-06T12:50:00",32.51,259,170,0.12,5.74,null,7.64,4.28,18.52], [316495,"2024-04-06T13:00:00",32.63,260,170,0.12,5.77,null,7.64,3.71,22.47], [316496,"2024-04-06T13:10:00",32.7,259,170,0.12,5.9,null,7.68,3.67,17.98], [316497,"2024-04-06T13:20:00",32.66,260,170,0.12,5.82,null,7.64,4.4,19.93], [316498,"2024-04-06T13:30:00",32.72,260,170,0.12,5.71,null,7.61,4.61,23.55], [316499,"2024-04-06T13:40:00",32.62,260,170,0.12,5.68,null,7.61,3.93,21.76], [316500,"2024-04-06T13:50:00",32.76,260,170,0.12,5.74,null,7.63,4.94,24], [316501,"2024-04-06T14:00:00",32.62,260,170,0.12,5.67,null,7.6,4.47,22.4], [316502,"2024-04-06T14:10:00",32.65,260,170,0.12,5.68,null,7.61,4.82,22.07], [316503,"2024-04-06T14:20:00",32.79,260,170,0.12,5.68,null,7.62,4.24,23.52], [316504,"2024-04-06T14:30:00",32.8557,261,170,0.121966,5.95865,null,7.67955,4.19997,19.7445], [316505,"2024-04-06T14:40:00",32.92,259,170,0.12,6.05,null,7.7,4.88,19.92], [316506,"2024-04-06T14:50:00",32.93,259,170,0.12,6.18,null,7.72,4.9,18.98], [316507,"2024-04-06T15:00:00",32.72,260,170,0.12,5.87,null,7.65,4.27,21.15], [316508,"2024-04-06T15:10:00",32.71,260,170,0.12,5.84,null,7.65,4.35,22.27], [316509,"2024-04-06T15:20:00",32.68,260,170,0.12,5.78,null,7.64,4.58,21.64], [316510,"2024-04-06T15:30:00",32.76,260,170,0.12,5.88,null,7.66,5.15,22.01], [316511,"2024-04-06T15:40:00",32.8,261,171,0.12,6.09,null,7.71,6.12,20.19], [316512,"2024-04-06T15:50:00",32.78,261,171,0.12,5.94,null,7.67,6.01,22.14], [316513,"2024-04-06T16:00:00",32.58,262,172,0.12,5.8,null,7.63,5.37,25.1], [316514,"2024-04-06T16:10:00",32.55,262,171,0.12,5.8,null,7.64,3.91,22.83], [316515,"2024-04-06T16:20:00",32.5467,263,171,0.12293,5.95007,null,7.64218,3.91143,21.68], [316516,"2024-04-06T16:30:00",32.59,262,170,0.12,5.72,null,7.63,4.46,32.12], [316517,"2024-04-06T16:40:00",32.56,263,171,0.12,5.74,null,7.64,4.36,25.41], [316518,"2024-04-06T16:50:00",32.51,262,172,0.12,5.78,null,7.64,4.93,23.2], [316519,"2024-04-06T17:00:00",32.48,262,171,0.12,5.77,null,7.65,3.44,null], [316520,"2024-04-06T17:10:00",32.43,262,172,0.12,5.66,null,7.62,4,null], [316521,"2024-04-06T17:20:00",32.42,262,172,0.12,5.64,null,7.63,3.56,21.73], [316522,"2024-04-06T17:30:00",32.4,263,172,0.12,5.63,null,7.63,5.91,22.54], [316523,"2024-04-06T17:40:00",32.39,263,172,0.12,5.6,null,7.62,3.6,23.58], [316524,"2024-04-06T17:50:00",32.39,263,172,0.12,5.28,null,7.52,3.33,22.59], [316525,"2024-04-06T18:00:00",32.42,262,172,0.12,5.19,null,7.52,3.2,27.85], [316526,"2024-04-06T18:10:00",32.39,263,172,0.12,5.26,null,7.51,3.13,26.29], [316527,"2024-04-06T18:20:00",32.38,262,172,0.12,5.15,null,7.5,3.7,27.13], [316528,"2024-04-06T18:30:00",32.37,263,172,0.12,5.01,null,7.48,3.21,28.41], [316529,"2024-04-06T18:40:00",32.33,263,172,0.12,5.02,null,7.48,3.04,24.4], [316530,"2024-04-06T18:50:00",32.31,262,172,0.12,5.09,null,7.5,3.89,26.51], [316531,"2024-04-06T19:00:00",32.29,262,172,0.12,5.18,null,7.54,3.59,26.16], [316532,"2024-04-06T19:10:00",32.23,263,172,0.12,5.45,null,7.59,4.75,21.68], [316533,"2024-04-06T19:20:00",32.21,264,173,0.12,5.64,null,7.63,4.39,20.77], [316534,"2024-04-06T19:30:00",32.22,263,172,0.12,5.64,null,7.63,3.82,20.34], [316535,"2024-04-06T19:40:00",32.24,265,174,0.12,5.61,null,7.63,3.37,21.06], [316536,"2024-04-06T19:50:00",32.24,267,174,0.13,5.66,null,7.64,3.48,20.78], [316537,"2024-04-06T20:00:00",32.23,268,175,0.13,5.62,null,7.64,3.37,19.68], [316538,"2024-04-06T20:10:00",32.23,268,175,0.13,5.66,null,7.64,3.91,20.98], [316539,"2024-04-06T20:20:00",32.19,265,174,0.12,5.6,null,7.62,3.83,21.02], [316540,"2024-04-06T20:30:00",32.24,271,177,0.13,5.69,null,7.65,4.74,21.05], [316541,"2024-04-06T20:40:00",32.2,265,174,0.12,5.68,null,7.64,3.13,null], [316542,"2024-04-06T20:50:00",32.18,266,174,0.13,5.63,null,7.63,3.7,null], [316543,"2024-04-06T21:00:00",32.15,267,175,0.13,5.6,null,7.62,3.77,21.37], [316544,"2024-04-06T21:10:00",32.15,267,175,0.13,5.57,null,7.62,3.63,21.67], [316545,"2024-04-06T21:20:00",32.12,268,175,0.13,5.54,null,7.61,3.13,21.91], [316546,"2024-04-06T21:30:00",32.16,269,177,0.13,5.5,null,7.6,3.68,21.38], [316547,"2024-04-06T21:40:00",32.12,268,175,0.13,5.48,null,7.59,3.37,21.83], [316548,"2024-04-06T21:50:00",32.1,268,176,0.13,5.43,null,7.58,2.71,21.98], [316549,"2024-04-06T22:00:00",32.07,276,179,0.13,5.4,null,7.57,3.06,24.64], [316550,"2024-04-06T22:10:00",32,269,176,0.13,5.33,null,7.56,3.62,24.6], [316551,"2024-04-06T22:20:00",32.06,269,176,0.13,5.41,null,7.59,3.01,22.57], [316552,"2024-04-06T22:30:00",32.04,269,176,0.13,5.39,null,7.58,3.34,22.88], [316553,"2024-04-06T22:40:00",32.06,269,175,0.13,5.34,null,7.57,3.17,22.89], [316554,"2024-04-06T22:50:00",32.05,268,177,0.13,5.38,null,7.58,2.93,23.08], [316555,"2024-04-06T23:00:00",32.04,270,177,0.13,5.3,null,7.57,2.37,23.32], [316556,"2024-04-06T23:10:00",null,null,null,null,null,null,null,null,null], [316557,"2024-04-06T23:20:00",null,null,null,null,null,null,null,null,null], [316558,"2024-04-06T23:30:00",null,null,null,null,null,null,null,null,null], [316559,"2024-04-06T23:40:00",null,null,null,null,null,null,null,null,null], [316560,"2024-04-06T23:50:00",null,null,null,null,null,null,null,null,null], [316561,"2024-04-07T00:00:00",null,null,null,null,null,null,null,null,null], [316562,"2024-04-07T00:10:00",null,null,null,null,null,null,null,null,null], [316563,"2024-04-07T00:20:00",null,null,null,null,null,null,null,null,null], [316564,"2024-04-07T00:30:00",null,null,null,null,null,null,null,null,null], [316565,"2024-04-07T00:40:00",null,null,null,null,null,null,null,null,null], [316566,"2024-04-07T00:50:00",null,null,null,null,null,null,null,null,null], [316567,"2024-04-07T01:00:00",null,null,null,null,null,null,null,null,null], [316568,"2024-04-07T01:10:00",null,null,null,null,null,null,null,null,null], [316569,"2024-04-07T01:20:00",null,null,null,null,null,null,null,null,null], [316570,"2024-04-07T01:30:00",null,null,null,null,null,null,null,null,null], [316571,"2024-04-07T01:40:00",null,null,null,null,null,null,null,null,null], [316572,"2024-04-07T01:50:00",null,null,null,null,null,null,null,null,null], [316573,"2024-04-07T02:00:00",null,null,null,null,null,null,null,null,null], [316574,"2024-04-07T02:10:00",null,null,null,null,null,null,null,null,null], [316575,"2024-04-07T02:20:00",null,null,null,null,null,null,null,null,null], [316576,"2024-04-07T02:30:00",null,null,null,null,null,null,null,null,null], [316577,"2024-04-07T02:40:00",null,null,null,null,null,null,null,null,null], [316578,"2024-04-07T02:50:00",null,null,null,null,null,null,null,null,null], [316579,"2024-04-07T03:00:00",null,null,null,null,null,null,null,null,null], [316580,"2024-04-07T03:10:00",null,null,null,null,null,null,null,null,null], [316581,"2024-04-07T03:20:00",null,null,null,null,null,null,null,null,null], [316582,"2024-04-07T03:30:00",null,null,null,null,null,null,null,null,null], [316583,"2024-04-07T03:40:00",null,null,null,null,null,null,null,null,null], [316584,"2024-04-07T03:50:00",null,null,null,null,null,null,null,null,null], [316585,"2024-04-07T04:00:00",null,null,null,null,null,null,null,null,null], [316586,"2024-04-07T04:10:00",null,null,null,null,null,null,null,null,null], [316587,"2024-04-07T04:20:00",null,null,null,null,null,null,null,null,null], [316588,"2024-04-07T04:30:00",null,null,null,null,null,null,null,null,null], [316589,"2024-04-07T04:40:00",null,null,null,null,null,null,null,null,null], [316590,"2024-04-07T04:50:00",31.89,272,178,0.13,5.18,null,7.61,2.65,20.34], [316591,"2024-04-07T05:00:00",31.8821,271,177,0.127256,5.24147,null,7.62037,2.86405,20.7825], [316592,"2024-04-07T05:10:00",31.85,270,177,0.13,5.2,null,7.61,2.09,20.46], [316593,"2024-04-07T05:20:00",31.84,270,177,0.13,5.12,null,7.59,2.35,20.74], [316594,"2024-04-07T05:30:00",31.84,270,177,0.13,5.15,null,7.6,2.13,21], [316595,"2024-04-07T05:40:00",31.83,270,176,0.13,5.14,null,7.6,2.75,20.59], [316596,"2024-04-07T05:50:00",31.81,271,178,0.13,5.14,null,7.59,1.97,21.36], [316597,"2024-04-07T06:00:00",31.84,269,176,0.13,5.11,null,7.58,1.92,20.15], [316598,"2024-04-07T06:10:00",31.831,270,176,0.126705,5.09801,null,7.57733,1.91643,21.4026], [316599,"2024-04-07T06:20:00",31.81,270,176,0.13,5.05,null,7.56,2,21.09], [316600,"2024-04-07T06:30:00",31.8,270,176,0.13,5.11,null,7.56,2.67,22.57], [316601,"2024-04-07T06:40:00",31.85,270,177,0.13,5.15,null,7.58,2.14,21.6], [316602,"2024-04-07T06:50:00",31.84,271,177,0.13,5.17,null,7.58,2.13,22.1], [316603,"2024-04-07T07:00:00",31.84,272,178,0.13,5.15,null,7.57,2.73,21], [316604,"2024-04-07T07:10:00",31.83,273,179,0.13,5.18,null,7.58,2.95,20.28], [316605,"2024-04-07T07:20:00",31.82,274,179,0.13,5.16,null,7.56,2.16,20.34], [316606,"2024-04-07T07:30:00",31.85,276,180,0.13,5.2,null,7.58,2.45,20.44], [316607,"2024-04-07T07:40:00",31.82,277,180,0.13,5.19,null,7.57,3.11,20.8], [316608,"2024-04-07T07:50:00",31.88,277,181,0.13,5.23,null,7.58,2.92,22.25], [316609,"2024-04-07T08:00:00",31.89,277,182,0.13,5.24,null,7.58,2.94,20.31], [316610,"2024-04-07T08:10:00",31.88,277,181,0.13,5.22,null,7.58,3.2,21.33], [316611,"2024-04-07T08:20:00",31.9,277,184,0.13,5.21,null,7.57,2.76,20.66], [316612,"2024-04-07T08:30:00",31.92,277,182,0.13,5.19,null,7.56,2.85,20.37], [316613,"2024-04-07T08:40:00",31.94,277,180,0.13,5.23,null,7.57,3.6,21.26], [316614,"2024-04-07T08:50:00",31.96,276,181,0.13,5.25,null,7.57,2.66,22.83], [316615,"2024-04-07T09:00:00",31.96,281,183,0.13,5.22,null,7.56,2.64,21.25], [316616,"2024-04-07T09:10:00",31.97,276,180,0.13,5.22,null,7.56,2.62,20.72], [316617,"2024-04-07T09:20:00",32.01,275,180,0.13,5.22,null,7.56,3.01,19.47], [316618,"2024-04-07T09:30:00",32.01,275,180,0.13,5.26,null,7.57,2.68,20.63], [316619,"2024-04-07T09:40:00",32.04,274,180,0.13,5.26,null,7.57,2.99,20.61], [316620,"2024-04-07T09:50:00",32.07,274,179,0.13,5.26,null,7.57,3.69,20.2], [316621,"2024-04-07T10:00:00",32.08,274,179,0.13,5.26,null,7.57,3.04,20.88], [316622,"2024-04-07T10:10:00",32.11,274,179,0.13,5.27,null,7.57,3.23,19.79], [316623,"2024-04-07T10:20:00",32.13,275,179,0.13,5.27,null,7.57,2.67,19.64], [316624,"2024-04-07T10:30:00",32.13,272,178,0.13,5.25,null,7.56,2.91,19.19], [316625,"2024-04-07T10:40:00",32.18,273,179,0.13,5.26,null,7.56,3.08,20.21], [316626,"2024-04-07T10:50:00",32.21,272,179,0.13,5.25,null,7.56,2.72,19.32], [316627,"2024-04-07T11:00:00",32.29,273,179,0.13,5.32,null,7.58,2.91,20.11], [316628,"2024-04-07T11:10:00",32.3,273,179,0.13,5.25,null,7.55,2.69,19.59], [316629,"2024-04-07T11:20:00",32.42,272,178,0.13,5.47,null,7.61,2.89,21.09], [316630,"2024-04-07T11:30:00",32.4237,274,178,0.127949,5.4825,null,7.61372,2.88983,22.4484], [316631,"2024-04-07T11:40:00",32.58,273,178,0.13,5.59,null,7.62,3.72,23.06], [316632,"2024-04-07T11:50:00",32.6,272,178,0.13,5.62,null,7.63,4,21.03], [316633,"2024-04-07T12:00:00",32.57,271,178,0.13,5.62,null,7.62,3.84,21.45], [316634,"2024-04-07T12:10:00",32.7,271,177,0.13,5.68,null,7.65,3.78,21.53], [316635,"2024-04-07T12:20:00",32.62,271,177,0.13,5.7,null,7.64,5.12,19.64], [316636,"2024-04-07T12:30:00",32.71,272,177,0.13,5.72,null,7.64,4.36,21.6], [316637,"2024-04-07T12:40:00",32.71,271,177,0.13,5.66,null,7.63,3.93,22.51], [316638,"2024-04-07T12:50:00",32.73,271,178,0.13,5.67,null,7.63,4.09,22.18], [316639,"2024-04-07T13:00:00",32.81,272,178,0.13,5.67,null,7.62,4.08,23.82], [316640,"2024-04-07T13:10:00",32.84,272,178,0.13,5.67,null,7.62,5.47,21.32], [316641,"2024-04-07T13:20:00",32.93,271,177,0.13,5.77,null,7.64,3.94,20.53], [316642,"2024-04-07T13:30:00",32.92,271,178,0.13,5.83,null,7.66,3.82,20.72], [316643,"2024-04-07T13:40:00",32.98,272,178,0.13,5.87,null,7.67,4.94,20.9], [316644,"2024-04-07T13:50:00",33.04,271,177,0.13,5.94,null,7.68,5.37,20.68], [316645,"2024-04-07T14:00:00",33.1,271,177,0.13,6.02,null,7.7,6.61,21.9], [316646,"2024-04-07T14:10:00",33.15,271,177,0.13,6.11,null,7.71,5.14,22.12], [316647,"2024-04-07T14:20:00",33.18,271,178,0.13,6.18,null,7.73,5.15,21.7], [316648,"2024-04-07T14:30:00",33.09,271,178,0.13,6.01,null,7.68,5.11,22.37], [316649,"2024-04-07T14:40:00",33.17,271,178,0.13,6.13,null,7.72,6.04,23.14], [316650,"2024-04-07T14:50:00",33.23,272,178,0.13,6.16,null,7.72,5.61,22.11], [316651,"2024-04-07T15:00:00",33.2,272,178,0.13,6.11,null,7.7,4.93,23.14], [316652,"2024-04-07T15:10:00",33.19,272,178,0.13,6.25,null,7.74,6.09,20.83], [316653,"2024-04-07T15:20:00",33,272,178,0.13,5.93,null,7.65,5.07,22.08], [316654,"2024-04-07T15:30:00",33.01,272,178,0.13,5.96,null,7.68,4.99,24.9], [316655,"2024-04-07T15:40:00",32.94,272,178,0.13,5.94,null,7.67,4.95,25.14], [316656,"2024-04-07T15:50:00",32.8193,273,178,0.127684,5.83065,null,7.64723,5.37963,23.3065], [316657,"2024-04-07T16:00:00",32.77,272,178,0.13,5.81,null,7.65,4.36,24.48], [316658,"2024-04-07T16:10:00",32.73,273,178,0.13,5.74,null,7.64,5.33,23.48], [316659,"2024-04-07T16:20:00",32.7,273,179,0.13,5.74,null,7.64,4.26,23.99], [316660,"2024-04-07T16:30:00",32.67,273,179,0.13,5.7,null,7.64,3.55,23.1], [316661,"2024-04-07T16:40:00",32.68,273,179,0.13,5.69,null,7.63,4.53,22.49], [316662,"2024-04-07T16:50:00",32.65,273,179,0.13,5.64,null,7.63,3.81,23.23], [316663,"2024-04-07T17:00:00",32.63,273,179,0.13,5.48,null,7.6,6.54,22.47], [316664,"2024-04-07T17:10:00",32.62,274,178,0.13,5.29,null,7.53,6.02,21.03], [316665,"2024-04-07T17:20:00",32.62,273,179,0.13,5.32,null,7.55,3.65,22.02], [316666,"2024-04-07T17:30:00",32.57,273,179,0.13,5.21,null,7.51,3.51,21.02], [316667,"2024-04-07T17:40:00",32.56,275,179,0.13,5.29,null,7.54,2.35,22.25], [316668,"2024-04-07T17:50:00",32.5327,275,179,0.128915,5.37784,null,7.57295,3.57635,23.0531], [316669,"2024-04-07T18:00:00",32.49,275,180,0.13,5.37,null,7.58,3.37,25.88], [316670,"2024-04-07T18:10:00",32.46,275,180,0.13,5.34,null,7.57,4.45,25.01], [316671,"2024-04-07T18:20:00",32.42,272,179,0.13,5.32,null,7.56,4.19,22.58], [316672,"2024-04-07T18:30:00",32.41,276,179,0.13,5.24,null,7.54,3.03,23.42], [316673,"2024-04-07T18:40:00",32.39,276,180,0.13,5.22,null,7.54,2.82,21.54], [316674,"2024-04-07T18:50:00",32.38,275,180,0.13,5.2,null,7.54,3.87,23.17], [316675,"2024-04-07T19:00:00",32.37,273,180,0.13,5.16,null,7.53,6.16,20.72], [316676,"2024-04-07T19:10:00",32.38,275,179,0.13,5.17,null,7.53,3,21.1], [316677,"2024-04-07T19:20:00",32.35,275,179,0.13,5.06,null,7.49,2.95,20.84], [316678,"2024-04-07T19:30:00",32.36,275,180,0.13,5.2,null,7.55,2.28,22.42], [316679,"2024-04-07T19:40:00",32.34,275,180,0.13,5.05,null,7.51,3.02,21.56], [316680,"2024-04-07T19:50:00",32.3,277,182,0.13,5.01,null,7.5,2.96,21.6], [316681,"2024-04-07T20:00:00",32.32,275,180,0.13,5.1,null,7.53,3.18,21.32], [316682,"2024-04-07T20:10:00",32.29,275,180,0.13,5.02,null,7.51,2.85,21.64], [316683,"2024-04-07T20:20:00",32.28,274,181,0.13,5.19,null,7.55,2.86,22.16], [316684,"2024-04-07T20:30:00",32.29,275,180,0.13,5.3,null,7.57,3.67,21.61], [316685,"2024-04-07T20:40:00",32.3,278,180,0.13,5.32,null,7.58,3.56,21.72], [316686,"2024-04-07T20:50:00",32.34,275,179,0.13,5.38,null,7.6,3.3,20.91], [316687,"2024-04-07T21:00:00",32.33,275,180,0.13,5.38,null,7.6,3.02,21.31], [316688,"2024-04-07T21:10:00",32.3,273,179,0.13,5.37,null,7.59,4.07,20.65], [316689,"2024-04-07T21:20:00",32.29,274,179,0.13,5.43,null,7.6,3.18,21.08], [316690,"2024-04-07T21:30:00",32.28,274,179,0.13,5.47,null,7.62,2.9,21.11], [316691,"2024-04-07T21:40:00",32.29,274,179,0.13,5.51,null,7.63,3.79,20.2], [316692,"2024-04-07T21:50:00",32.23,274,180,0.13,5.47,null,7.61,3.55,22.34], [316693,"2024-04-07T22:00:00",32.21,274,180,0.13,5.47,null,7.61,3.78,21.71], [316694,"2024-04-07T22:10:00",32.2,275,180,0.13,5.48,null,7.62,4.07,20.76], [316695,"2024-04-07T22:20:00",32.19,275,180,0.13,5.43,null,7.6,3.88,22.32], [316696,"2024-04-07T22:30:00",32.18,276,180,0.13,5.42,null,7.61,3.57,23.43], [316697,"2024-04-07T22:40:00",32.11,275,180,0.13,5.35,null,7.59,3.66,23.66], [316698,"2024-04-07T22:50:00",32.11,275,180,0.13,5.35,null,7.58,3.38,22.21], [316699,"2024-04-07T23:00:00",32.15,276,181,0.13,5.39,null,7.6,3.48,22.96], [316700,"2024-04-07T23:10:00",32.11,277,181,0.13,5.4,null,7.6,3.45,22.27], [316701,"2024-04-07T23:20:00",32.06,276,181,0.13,5.33,null,7.59,3.69,22.92], [316702,"2024-04-07T23:30:00",32.08,276,181,0.13,5.4,null,7.6,4.01,23.12], [316703,"2024-04-07T23:40:00",32.07,276,181,0.13,5.4,null,7.61,3.77,23.41], [316704,"2024-04-07T23:50:00",32.11,277,181,0.13,5.44,null,7.62,3.45,22.47], [316705,"2024-04-08T00:00:00",32.07,277,181,0.13,5.4,null,7.6,3.07,24.53], [316706,"2024-04-08T00:10:00",32.07,277,181,0.13,5.37,null,7.6,3.32,26.88], [316707,"2024-04-08T00:20:00",32.04,276,181,0.13,5.31,null,7.58,3.34,26.96], [316708,"2024-04-08T00:30:00",32.05,277,181,0.13,5.32,null,7.59,3.16,25.39], [316709,"2024-04-08T00:40:00",32.07,275,181,0.13,5.29,null,7.58,2.94,26.11], [316710,"2024-04-08T00:50:00",32.08,277,181,0.13,5.31,null,7.59,3.55,24], [316711,"2024-04-08T01:00:00",null,null,null,null,null,null,null,null,null], [316712,"2024-04-08T01:10:00",null,null,null,null,null,null,null,null,null], [316713,"2024-04-08T01:20:00",null,null,null,null,null,null,null,null,null], [316714,"2024-04-08T01:30:00",null,null,null,null,null,null,null,null,null], [316715,"2024-04-08T01:40:00",null,null,null,null,null,null,null,null,null], [316716,"2024-04-08T01:50:00",null,null,null,null,null,null,null,null,null], [316717,"2024-04-08T02:00:00",null,null,null,null,null,null,null,null,null], [316718,"2024-04-08T02:10:00",null,null,null,null,null,null,null,null,null], [316719,"2024-04-08T02:20:00",null,null,null,null,null,null,null,null,null], [316720,"2024-04-08T02:30:00",null,null,null,null,null,null,null,null,null], [316721,"2024-04-08T02:40:00",null,null,null,null,null,null,null,null,null], [316722,"2024-04-08T02:50:00",null,null,null,null,null,null,null,null,null], [316723,"2024-04-08T03:00:00",null,null,null,null,null,null,null,null,null], [316724,"2024-04-08T03:10:00",null,null,null,null,null,null,null,null,null], [316725,"2024-04-08T03:20:00",null,null,null,null,null,null,null,null,null], [316726,"2024-04-08T03:30:00",null,null,null,null,null,null,null,null,null], [316727,"2024-04-08T03:40:00",null,null,null,null,null,null,null,null,null], [316728,"2024-04-08T03:50:00",null,null,null,null,null,null,null,null,null], [316729,"2024-04-08T04:00:00",null,null,null,null,null,null,null,null,null], [316730,"2024-04-08T04:10:00",null,null,null,null,null,null,null,null,null], [316731,"2024-04-08T04:20:00",null,null,null,null,null,null,null,null,null], [316732,"2024-04-08T04:30:00",null,null,null,null,null,null,null,null,null], [316733,"2024-04-08T04:40:00",null,null,null,null,null,null,null,null,null], [316734,"2024-04-08T04:50:00",null,null,null,null,null,null,null,null,null], [316735,"2024-04-08T05:00:00",null,null,null,null,null,null,null,null,null], [316736,"2024-04-08T05:10:00",32,278,182,0.13,5.12,null,7.6,2.03,21.74], [316737,"2024-04-08T05:20:00",31.98,278,182,0.13,5.09,null,7.58,2.59,21.08], [316738,"2024-04-08T05:30:00",31.96,278,182,0.13,5.02,null,7.57,4.27,20.72], [316739,"2024-04-08T05:40:00",31.98,278,182,0.13,5.14,null,7.59,2.43,21.63], [316740,"2024-04-08T05:50:00",31.95,278,182,0.13,5.16,null,7.6,2.26,25.43], [316741,"2024-04-08T06:00:00",31.93,278,182,0.13,5.08,null,7.59,1.95,22.29], [316742,"2024-04-08T06:10:00",31.91,278,182,0.13,5.05,null,7.56,2.72,21.25], [316743,"2024-04-08T06:20:00",31.95,279,182,0.13,5.07,null,7.57,2.01,21.59], [316744,"2024-04-08T06:30:00",31.95,279,182,0.13,5.09,null,7.58,2.27,21.25], [316745,"2024-04-08T06:40:00",31.97,279,182,0.13,5.15,null,7.59,3.32,21.44], [316746,"2024-04-08T06:50:00",31.97,279,183,0.13,5.14,null,7.59,1.63,21.26], [316747,"2024-04-08T07:00:00",31.98,279,183,0.13,5.21,null,7.59,3.16,21.32], [316748,"2024-04-08T07:10:00",31.99,279,183,0.13,5.19,null,7.59,3.16,21.94], [316749,"2024-04-08T07:20:00",31.96,279,182,0.13,5.13,null,7.56,2.27,20.8], [316750,"2024-04-08T07:30:00",31.97,279,182,0.13,5.15,null,7.57,2.51,19.4], [316751,"2024-04-08T07:40:00",31.97,279,182,0.13,5.16,null,7.58,2.59,20.2], [316752,"2024-04-08T07:50:00",31.9737,279,182,0.130897,5.17762,null,7.57941,2.94864,20.3915], [316753,"2024-04-08T08:00:00",32,278,181,0.13,5.2,null,7.58,2.67,21.6], [316754,"2024-04-08T08:10:00",31.99,278,181,0.13,5.16,null,7.56,3.13,21.93], [316755,"2024-04-08T08:20:00",32.02,277,181,0.13,5.17,null,7.57,2.64,20.89], [316756,"2024-04-08T08:30:00",32.03,277,181,0.13,5.18,null,7.57,2.77,19.67], [316757,"2024-04-08T08:40:00",32.05,276,181,0.13,5.18,null,7.57,2.7,20.15], [316758,"2024-04-08T08:50:00",32.06,276,181,0.13,5.17,null,7.56,2.56,21.17], [316759,"2024-04-08T09:00:00",32.08,275,180,0.13,5.16,null,7.56,3.01,20.53], [316760,"2024-04-08T09:10:00",32.09,275,180,0.13,5.18,null,7.55,3.28,20.13], [316761,"2024-04-08T09:20:00",32.12,275,180,0.13,5.19,null,7.56,2.87,20.35], [316762,"2024-04-08T09:30:00",32.13,275,180,0.13,5.22,null,7.56,2.95,21.47], [316763,"2024-04-08T09:40:00",32.16,275,180,0.13,5.23,null,7.56,2.92,20.11], [316764,"2024-04-08T09:50:00",32.19,276,181,0.13,5.27,null,7.57,3.23,20.84], [316765,"2024-04-08T10:00:00",32.19,276,180,0.13,5.27,null,7.57,3.18,20.5], [316766,"2024-04-08T10:10:00",32.23,276,181,0.13,5.3,null,7.58,4.13,23.28], [316767,"2024-04-08T10:20:00",32.25,277,181,0.13,5.29,null,7.57,3.22,21.5], [316768,"2024-04-08T10:30:00",32.24,277,181,0.13,5.27,null,7.57,3.02,20.99], [316769,"2024-04-08T10:40:00",32.26,278,182,0.13,5.26,null,7.56,3.14,21.2], [316770,"2024-04-08T10:50:00",32.27,277,181,0.13,5.23,null,7.56,2.83,20.61], [316771,"2024-04-08T11:00:00",32.32,277,181,0.13,5.25,null,7.57,2.47,21.42], [316772,"2024-04-08T11:10:00",32.42,277,181,0.13,5.3,null,7.58,3.36,21.24], [316773,"2024-04-08T11:20:00",32.43,277,181,0.13,5.34,null,7.58,3.58,21.62], [316774,"2024-04-08T11:30:00",32.47,277,181,0.13,5.45,null,7.59,3.51,21.7], [316775,"2024-04-08T11:40:00",32.63,275,182,0.13,5.55,null,7.61,3.73,22.29], [316776,"2024-04-08T11:50:00",32.6,277,181,0.13,5.48,null,7.59,3.77,21.61], [316777,"2024-04-08T12:00:00",32.58,278,182,0.13,5.5,null,7.61,4.11,21.98], [316778,"2024-04-08T12:10:00",32.6,278,182,0.13,5.42,null,7.59,2.73,22.11], [316779,"2024-04-08T12:20:00",32.66,278,182,0.13,5.48,null,7.6,4.27,21.97], [316780,"2024-04-08T12:30:00",32.69,278,182,0.13,5.42,null,7.59,3.93,23.1], [316781,"2024-04-08T12:40:00",32.72,278,183,0.13,5.38,null,7.57,3.62,23.06], [316782,"2024-04-08T12:50:00",32.79,279,182,0.13,5.42,null,7.58,3.9,23.68], [316783,"2024-04-08T13:00:00",32.96,278,182,0.13,5.57,null,7.61,4.37,20.84], [316784,"2024-04-08T13:10:00",32.94,278,182,0.13,5.59,null,7.6,4.73,22.21], [316785,"2024-04-08T13:20:00",32.94,279,182,0.13,5.66,null,7.62,4.95,21.43], [316786,"2024-04-08T13:30:00",33.02,278,182,0.13,5.66,null,7.63,3.45,23.27], [316787,"2024-04-08T13:40:00",33.15,278,181,0.13,5.87,null,7.66,6.21,19.68], [316788,"2024-04-08T13:50:00",33.24,279,182,0.13,5.9,null,7.67,5.82,20.38], [316789,"2024-04-08T14:00:00",33.15,277,180,0.13,5.9,null,7.66,6.46,20.98], [316790,"2024-04-08T14:10:00",33.14,279,182,0.13,5.89,null,7.65,6.5,20.45], [316791,"2024-04-08T14:20:00",32.94,279,183,0.13,5.76,null,7.63,4.62,21.81], [316792,"2024-04-08T14:30:00",33.05,281,183,0.13,5.8,null,7.66,5.99,21.34], [316793,"2024-04-08T14:40:00",33.08,279,183,0.13,5.94,null,7.68,10.07,22.66], [316794,"2024-04-08T14:50:00",33.04,280,183,0.13,5.77,null,7.64,5.53,25.74], [316795,"2024-04-08T15:00:00",32.95,280,183,0.13,5.72,null,7.64,5.97,23.93], [316796,"2024-04-08T15:10:00",32.9218,282,184,0.132021,5.66815,null,7.62726,5.64092,24.9601], [316797,"2024-04-08T15:20:00",32.88,285,185,0.13,5.62,null,7.61,4.1,24.56], [316798,"2024-04-08T15:30:00",32.83,276,182,0.13,5.54,null,7.6,3.9,24.49], [316799,"2024-04-08T15:40:00",32.77,280,183,0.13,5.49,null,7.59,3.96,24.88], [316800,"2024-04-08T15:50:00",32.74,280,183,0.13,5.42,null,7.58,4.91,27.09], [316801,"2024-04-08T16:00:00",32.73,281,183,0.13,5.44,null,7.59,3.47,24.6], [316802,"2024-04-08T16:10:00",32.71,280,183,0.13,5.43,null,7.59,4.15,24.63], [316803,"2024-04-08T16:20:00",32.67,278,183,0.13,5.4,null,7.58,4.59,26.2], [316804,"2024-04-08T16:30:00",32.65,280,183,0.13,5.39,null,7.58,3.78,26], [316805,"2024-04-08T16:40:00",32.64,281,181,0.13,5.36,null,7.58,3.61,27.15], [316806,"2024-04-08T16:50:00",32.62,278,181,0.13,5.32,null,7.57,5.14,25.84], [316807,"2024-04-08T17:00:00",32.6187,279,182,0.130753,5.31548,null,7.5691,5.14273,26.4352], [316808,"2024-04-08T17:10:00",32.62,279,184,0.13,5.29,null,7.56,5.87,29.45], [316809,"2024-04-08T17:20:00",32.59,281,183,0.13,5.13,null,7.52,3.5,26.01], [316810,"2024-04-08T17:30:00",32.57,281,184,0.13,4.94,null,7.46,2.25,25.35], [316811,"2024-04-08T17:40:00",32.6,280,183,0.13,5.12,null,7.52,3.53,26.44], [316812,"2024-04-08T17:50:00",32.59,277,184,0.13,5.23,null,7.55,5.3,26.54], [316813,"2024-04-08T18:00:00",32.57,280,183,0.13,5.28,null,7.56,3.69,23.75], [316814,"2024-04-08T18:10:00",32.52,278,183,0.13,5.25,null,7.55,3.21,26.37], [316815,"2024-04-08T18:20:00",32.49,283,185,0.13,5.24,null,7.55,3.61,25.7], [316816,"2024-04-08T18:30:00",32.46,281,183,0.13,5.19,null,7.54,2.71,27.08], [316817,"2024-04-08T18:40:00",32.49,280,183,0.13,5.23,null,7.55,3.08,27.45], [316818,"2024-04-08T18:50:00",32.48,279,183,0.13,5.22,null,7.54,4.78,27.62], [316819,"2024-04-08T19:00:00",32.45,279,183,0.13,5.18,null,7.53,3.42,26.77], [316820,"2024-04-08T19:10:00",32.46,280,183,0.13,5.22,null,7.55,3.97,27.86], [316821,"2024-04-08T19:20:00",32.44,280,184,0.13,5.16,null,7.53,2.91,26.07], [316822,"2024-04-08T19:30:00",32.44,280,183,0.13,5.2,null,7.55,4.13,28.82], [316823,"2024-04-08T19:40:00",32.43,280,183,0.13,5.21,null,7.55,3.4,28.83], [316824,"2024-04-08T19:50:00",32.42,280,183,0.13,5.21,null,7.55,3,25.17], [316825,"2024-04-08T20:00:00",32.38,279,184,0.13,5.21,null,7.56,2.72,24.95], [316826,"2024-04-08T20:10:00",32.34,280,183,0.13,5.16,null,7.54,3.26,24.94], [316827,"2024-04-08T20:20:00",32.35,280,184,0.13,5.27,null,7.56,5.43,25.25], [316828,"2024-04-08T20:30:00",32.39,284,184,0.13,5.28,null,7.57,3.69,25.36], [316829,"2024-04-08T20:40:00",32.37,280,184,0.13,5.27,null,7.57,3.55,25.51], [316830,"2024-04-08T20:50:00",32.33,279,183,0.13,5.24,null,7.56,4,24.03], [316831,"2024-04-08T21:00:00",32.3136,278,181,0.13027,5.24871,null,7.56668,3.14588,22.9237], [316832,"2024-04-08T21:10:00",32.32,280,182,0.13,5.28,null,7.57,3.4,23.69], [316833,"2024-04-08T21:20:00",32.32,280,183,0.13,5.23,null,7.56,3.6,24.02], [316834,"2024-04-08T21:30:00",32.33,279,183,0.13,5.28,null,7.58,3.73,22.35], [316835,"2024-04-08T21:40:00",32.32,280,183,0.13,5.28,null,7.58,3.51,23.2], [316836,"2024-04-08T21:50:00",32.32,280,183,0.13,5.27,null,7.57,3.27,21.89], [316837,"2024-04-08T22:00:00",32.31,280,183,0.13,5.28,null,7.57,2.75,22.03], [316838,"2024-04-08T22:10:00",32.29,280,183,0.13,5.17,null,7.56,2.95,21.04], [316839,"2024-04-08T22:20:00",32.31,280,184,0.13,5.26,null,7.58,2.78,22.24], [316840,"2024-04-08T22:30:00",32.31,279,183,0.13,5.27,null,7.58,4.65,21.07], [316841,"2024-04-08T22:40:00",32.3,280,183,0.13,5.36,null,7.6,3.73,21.01], [316842,"2024-04-08T22:50:00",32.31,280,183,0.13,5.38,null,7.6,4.32,20.69], [316843,"2024-04-08T23:00:00",32.3,280,183,0.13,5.42,null,7.61,3.47,23.13], [316844,"2024-04-08T23:10:00",32.29,280,183,0.13,5.45,null,7.61,4.88,20.55], [316845,"2024-04-08T23:20:00",32.27,280,183,0.13,5.44,null,7.61,5.27,21.41], [316846,"2024-04-08T23:30:00",32.26,280,183,0.13,5.41,null,7.6,3.62,21.37], [316847,"2024-04-08T23:40:00",32.22,279,183,0.13,5.28,null,7.57,2.73,null], [316848,"2024-04-08T23:50:00",32.25,280,183,0.13,5.32,null,7.58,3.5,null], [316849,"2024-04-09T00:00:00",32.23,280,183,0.13,5.29,null,7.58,3.35,null], [316850,"2024-04-09T00:10:00",32.22,280,183,0.13,5.32,null,7.58,3.57,21.7], [316851,"2024-04-09T00:20:00",32.2,280,183,0.13,5.24,null,7.57,3.56,22.33], [316852,"2024-04-09T00:30:00",32.21,280,183,0.13,5.32,null,7.59,3.86,21.52], [316853,"2024-04-09T00:40:00",32.19,279,183,0.13,5.29,null,7.58,3.69,null], [316854,"2024-04-09T00:50:00",32.19,279,183,0.13,5.3,null,7.59,3.8,null], [316855,"2024-04-09T01:00:00",32.19,280,183,0.13,5.31,null,7.59,3.28,null], [316856,"2024-04-09T01:10:00",32.17,281,185,0.13,5.3,null,7.58,3.37,21.07], [316857,"2024-04-09T01:20:00",32.16,280,183,0.13,5.26,null,7.58,3.97,21.12], [316858,"2024-04-09T01:30:00",32.15,280,183,0.13,5.25,null,7.57,3.59,21.2], [316859,"2024-04-09T01:40:00",32.13,281,183,0.13,5.22,null,7.57,3.21,21.67], [316860,"2024-04-09T01:50:00",32.11,280,183,0.13,5.21,null,7.57,3.38,22.08], [316861,"2024-04-09T02:00:00",32.06,279,183,0.13,5.16,null,7.55,3.62,21.15], [316862,"2024-04-09T02:10:00",32.13,278,183,0.13,5.26,null,7.58,3.5,20.96], [316863,"2024-04-09T02:20:00",32.04,281,183,0.13,5.18,null,7.56,3.23,23.2], [316864,"2024-04-09T02:30:00",32.06,281,183,0.13,5.23,null,7.57,3.79,20.71], [316865,"2024-04-09T02:40:00",32.06,281,183,0.13,5.21,null,7.57,2.66,20.15], [316866,"2024-04-09T02:50:00",32.08,281,183,0.13,5.2,null,7.57,3.18,20.66], [316867,"2024-04-09T03:00:00",32.07,281,183,0.13,5.16,null,7.56,2.69,20.36], [316868,"2024-04-09T03:10:00",32.05,279,183,0.13,5.14,null,7.56,2.71,19.75], [316869,"2024-04-09T03:20:00",32.06,281,184,0.13,5.14,null,7.56,2.58,null], [316870,"2024-04-09T03:30:00",null,null,null,null,null,null,null,null,null], [316871,"2024-04-09T03:40:00",null,null,null,null,null,null,null,null,null], [316872,"2024-04-09T03:50:00",null,null,null,null,null,null,null,null,null], [316873,"2024-04-09T04:00:00",null,null,null,null,null,null,null,null,null], [316874,"2024-04-09T04:10:00",null,null,null,null,null,null,null,null,null], [316875,"2024-04-09T04:20:00",null,null,null,null,null,null,null,null,null], [316876,"2024-04-09T04:30:00",null,null,null,null,null,null,null,null,null], [316877,"2024-04-09T04:40:00",null,null,null,null,null,null,null,null,null], [316878,"2024-04-09T04:50:00",null,null,null,null,null,null,null,null,null], [316879,"2024-04-09T05:00:00",null,null,null,null,null,null,null,null,null], [316880,"2024-04-09T05:10:00",null,null,null,null,null,null,null,null,null], [316881,"2024-04-09T05:20:00",null,null,null,null,null,null,null,null,null], [316882,"2024-04-09T05:30:00",null,null,null,null,null,null,null,null,null], [316883,"2024-04-09T05:40:00",null,null,null,null,null,null,null,null,null], [316884,"2024-04-09T05:50:00",32.04,277,182,0.13,4.9,null,7.53,2.37,18.96], [316885,"2024-04-09T06:00:00",32.1324,276,180,0.12959,5.0729,null,7.58363,2.43208,20.0041], [316886,"2024-04-09T06:10:00",32.12,275,180,0.13,5.08,null,7.58,3.16,21.34], [316887,"2024-04-09T06:20:00",32.1,274,180,0.13,5.08,null,7.58,2.65,21], [316888,"2024-04-09T06:30:00",32.08,274,180,0.13,5.06,null,7.57,2.35,20.55], [316889,"2024-04-09T06:40:00",32.04,275,180,0.13,5.02,null,7.55,2.34,20.09], [316890,"2024-04-09T06:50:00",32.01,275,180,0.13,5.07,null,7.56,3.06,21.04], [316891,"2024-04-09T07:00:00",32.01,274,179,0.13,5.08,null,7.56,3.34,23.99], [316892,"2024-04-09T07:10:00",32.05,274,179,0.13,5.09,null,7.57,2.35,20.19], [316893,"2024-04-09T07:20:00",32.05,273,178,0.13,5.13,null,7.58,3.18,20.17], [316894,"2024-04-09T07:30:00",32.0753,275,179,0.128826,5.156,null,7.57704,3.42529,21.8844], [316895,"2024-04-09T07:40:00",32.1,274,179,0.13,5.13,null,7.58,2.41,19.95], [316896,"2024-04-09T07:50:00",32.04,274,179,0.13,5.09,null,7.55,2.64,20.29], [316897,"2024-04-09T08:00:00",32.11,274,179,0.13,5.15,null,7.58,2.38,21.2], [316898,"2024-04-09T08:10:00",32.14,274,180,0.13,5.14,null,7.57,2.93,20.53], [316899,"2024-04-09T08:20:00",32.12,275,180,0.13,5.13,null,7.57,2.86,19.6], [316900,"2024-04-09T08:30:00",32.13,275,180,0.13,5.14,null,7.57,3.29,20.74], [316901,"2024-04-09T08:40:00",32.15,275,180,0.13,5.13,null,7.57,3.12,20.61], [316902,"2024-04-09T08:50:00",32.15,275,180,0.13,5.14,null,7.56,3.64,20.43], [316903,"2024-04-09T09:00:00",32.16,276,180,0.13,5.14,null,7.56,3.09,21.27], [316904,"2024-04-09T09:10:00",32.18,277,181,0.13,5.1,null,7.56,3.05,20.53], [316905,"2024-04-09T09:20:00",32.21,277,181,0.13,5.13,null,7.55,2.55,20.49], [316906,"2024-04-09T09:30:00",32.23,278,181,0.13,5.13,null,7.55,3.61,20.17], [316907,"2024-04-09T09:40:00",32.25,276,181,0.13,5.1,null,7.55,3.12,20.61], [316908,"2024-04-09T09:50:00",32.24,277,181,0.13,5.12,null,7.55,3.77,21.1], [316909,"2024-04-09T10:00:00",32.27,277,181,0.13,5.16,null,7.56,3.67,22.1], [316910,"2024-04-09T10:10:00",32.3,278,182,0.13,5.13,null,7.55,3.23,20.44], [316911,"2024-04-09T10:20:00",32.29,278,182,0.13,5.12,null,7.54,3.07,20.56], [316912,"2024-04-09T10:30:00",32.34,279,182,0.13,5.16,null,7.56,3.45,21.3], [316913,"2024-04-09T10:40:00",32.34,279,182,0.13,5.19,null,7.55,3.7,20.28], [316914,"2024-04-09T10:50:00",32.39,281,184,0.13,5.17,null,7.56,2.93,19.57], [316915,"2024-04-09T11:00:00",32.42,278,182,0.13,5.05,null,7.55,2.42,20.08], [316916,"2024-04-09T11:10:00",32.55,278,182,0.13,5.33,null,7.59,4.35,23.2], [316917,"2024-04-09T11:20:00",32.6,278,182,0.13,5.41,null,7.59,4.18,23.73], [316918,"2024-04-09T11:30:00",32.7,278,182,0.13,5.39,null,7.58,3.78,23.64], [316919,"2024-04-09T11:40:00",32.72,280,183,0.13,5.49,null,7.6,4.93,23.32], [316920,"2024-04-09T11:50:00",32.75,279,183,0.13,5.49,null,7.6,4.9,22.28], [316921,"2024-04-09T12:00:00",32.73,279,183,0.13,5.39,null,7.58,4.02,23.62], [316922,"2024-04-09T12:10:00",32.84,280,183,0.13,5.47,null,7.6,4.76,23.48], [316923,"2024-04-09T12:20:00",32.86,279,183,0.13,5.41,null,7.58,4.81,25.03], [316924,"2024-04-09T12:30:00",32.83,280,183,0.13,5.38,null,7.57,3.52,25.13], [316925,"2024-04-09T12:40:00",32.91,279,183,0.13,5.47,null,7.6,3.98,25.38], [316926,"2024-04-09T12:50:00",33.08,279,183,0.13,5.6,null,7.62,4,22.89], [316927,"2024-04-09T13:00:00",32.85,280,183,0.13,5.55,null,7.6,3.75,22.79], [316928,"2024-04-09T13:10:00",33.23,279,183,0.13,5.85,null,7.69,4.8,21.54], [316929,"2024-04-09T13:20:00",33.27,280,183,0.13,5.83,null,7.67,5.03,23.99], [316930,"2024-04-09T13:30:00",33.24,279,183,0.13,5.88,null,7.67,9.16,23.32], [316931,"2024-04-09T13:40:00",33.29,280,183,0.13,5.89,null,7.67,8.05,24.54], [316932,"2024-04-09T13:50:00",33.2,280,183,0.13,5.83,null,7.65,5.54,23.78], [316933,"2024-04-09T14:00:00",33.16,280,183,0.13,5.76,null,7.64,5.85,23.48], [316934,"2024-04-09T14:10:00",32.93,278,183,0.13,5.64,null,7.61,4.18,24.04], [316935,"2024-04-09T14:20:00",32.95,278,181,0.13,5.62,null,7.62,4,23.65], [316936,"2024-04-09T14:30:00",32.87,278,182,0.13,5.54,null,7.61,4.48,24.4], [316937,"2024-04-09T14:40:00",32.97,278,182,0.13,5.66,null,7.63,5.04,25.34], [316938,"2024-04-09T14:50:00",32.85,279,182,0.13,5.54,null,7.6,3.91,24.7], [316939,"2024-04-09T15:00:00",32.89,278,182,0.13,5.53,null,7.61,4.74,24.41], [316940,"2024-04-09T15:10:00",32.9,278,182,0.13,5.56,null,7.61,4.78,25.83], [316941,"2024-04-09T15:20:00",32.82,279,183,0.13,5.45,null,7.59,4.08,25.8], [316942,"2024-04-09T15:30:00",32.8,279,182,0.13,5.45,null,7.59,4.43,26.38], [316943,"2024-04-09T15:40:00",null,null,null,null,null,null,null,null,null], [316944,"2024-04-09T15:50:00",null,null,null,null,null,null,null,null,null], [316945,"2024-04-09T16:00:00",null,null,null,null,null,null,null,null,null], [316946,"2024-04-09T16:10:00",null,null,null,null,null,null,null,null,null], [316947,"2024-04-09T16:20:00",null,null,null,null,null,null,null,null,null], [316948,"2024-04-09T16:30:00",null,null,null,null,null,null,null,null,null], [316949,"2024-04-09T16:40:00",null,null,null,null,null,null,null,null,null], [316950,"2024-04-09T16:50:00",null,null,null,null,null,null,null,null,null], [316951,"2024-04-09T17:00:00",null,null,null,null,null,null,null,null,null], [316952,"2024-04-09T17:10:00",null,null,null,null,null,null,null,null,null], [316953,"2024-04-09T17:20:00",null,null,null,null,null,null,null,null,null], [316954,"2024-04-09T17:30:00",null,null,null,null,null,null,null,null,null], [316955,"2024-04-09T17:40:00",null,null,null,null,null,null,null,null,null], [316956,"2024-04-09T17:50:00",null,null,null,null,null,null,null,null,null], [316957,"2024-04-09T18:00:00",null,null,null,null,null,null,null,null,null], [316958,"2024-04-09T18:10:00",null,null,null,null,null,null,null,null,null], [316959,"2024-04-09T18:20:00",null,null,null,null,null,null,null,null,null], [316960,"2024-04-09T18:30:00",32.58,278,182,0.13,4.92,null,7.51,7.06,32.45], [316961,"2024-04-09T18:40:00",32.61,277,182,0.13,4.86,null,7.5,2.98,30.67], [316962,"2024-04-09T18:50:00",32.57,277,181,0.13,4.91,null,7.5,2.68,31.62], [316963,"2024-04-09T19:00:00",32.52,277,178,0.13,4.95,null,7.52,3.11,32.58], [316964,"2024-04-09T19:10:00",32.5,276,180,0.13,4.95,null,7.52,2.67,32.64], [316965,"2024-04-09T19:20:00",32.48,276,181,0.13,5.04,null,7.53,2.93,34.85], [316966,"2024-04-09T19:30:00",32.4776,271,176,0.126831,5.10499,null,7.54716,3.02555,36.4803], [316967,"2024-04-09T19:40:00",32.49,273,179,0.13,5.1,null,7.55,3.14,32.47], [316968,"2024-04-09T19:50:00",32.48,278,182,0.13,5.19,null,7.57,3.19,30.77], [316969,"2024-04-09T20:00:00",32.48,274,179,0.13,5.17,null,7.57,4.13,28.54], [316970,"2024-04-09T20:10:00",32.49,274,180,0.13,5.16,null,7.56,2.5,27.47], [316971,"2024-04-09T20:20:00",32.5,274,179,0.13,5.13,null,7.55,3.17,27.86], [316972,"2024-04-09T20:30:00",32.46,274,180,0.13,5.14,null,7.55,3.02,27.4], [316973,"2024-04-09T20:40:00",32.44,275,180,0.13,5.15,null,7.55,3.18,26.93], [316974,"2024-04-09T20:50:00",32.45,275,178,0.13,5.18,null,7.56,3.2,27.08], [316975,"2024-04-09T21:00:00",32.46,274,179,0.13,5.18,null,7.56,3.89,26.1], [316976,"2024-04-09T21:10:00",32.41,275,179,0.13,5.17,null,7.56,2.9,24.98], [316977,"2024-04-09T21:20:00",32.4,273,179,0.13,5.2,null,7.56,3.08,25.05], [316978,"2024-04-09T21:30:00",32.39,273,179,0.13,5.19,null,7.56,2.99,24.71], [316979,"2024-04-09T21:40:00",32.4221,274,179,0.12858,5.20476,null,7.56522,5.24001,24.3315], [316980,"2024-04-09T21:50:00",32.41,273,179,0.13,5.23,null,7.58,2.83,24.4], [316981,"2024-04-09T22:00:00",32.41,273,179,0.13,5.24,null,7.58,2.85,24.45], [316982,"2024-04-09T22:10:00",32.38,273,179,0.13,5.21,null,7.57,2.79,22.93], [316983,"2024-04-09T22:20:00",32.4,273,179,0.13,5.23,null,7.57,3.05,23.39], [316984,"2024-04-09T22:30:00",32.4,274,179,0.128582,5.24834,null,7.5796,4.1263,23.1483], [316985,"2024-04-09T22:40:00",32.38,273,179,0.13,5.22,null,7.57,3,22.79], [316986,"2024-04-09T22:50:00",32.37,271,179,0.13,5.22,null,7.58,5.89,23.39], [316987,"2024-04-09T23:00:00",32.37,274,179,0.13,5.23,null,7.57,3.08,22.67], [316988,"2024-04-09T23:10:00",32.36,274,180,0.13,5.16,null,7.57,3.06,23.69], [316989,"2024-04-09T23:20:00",32.37,275,180,0.13,5.23,null,7.57,2.68,21.68], [316990,"2024-04-09T23:30:00",32.37,274,180,0.13,5.16,null,7.57,2.6,21.36], [316991,"2024-04-09T23:40:00",32.36,275,180,0.13,5.21,null,7.58,3.25,21.43], [316992,"2024-04-09T23:50:00",32.36,275,180,0.13,5.32,null,7.6,3.44,22.58], [316993,"2024-04-10T00:00:00",32.36,276,180,0.13,5.34,null,7.6,3.31,22.87], [316994,"2024-04-10T00:10:00",32.34,275,180,0.13,5.34,null,7.6,3.35,21.86], [316995,"2024-04-10T00:20:00",32.28,275,180,0.13,5.22,null,7.56,2.82,23.1], [316996,"2024-04-10T00:30:00",32.29,275,180,0.13,5.28,null,7.58,2.97,23.01], [316997,"2024-04-10T00:40:00",32.27,275,180,0.13,5.28,null,7.58,2.17,23.17], [316998,"2024-04-10T00:50:00",32.26,275,181,0.13,5.33,null,7.59,2.99,22.35], [316999,"2024-04-10T01:00:00",32.23,276,181,0.13,5.21,null,7.56,3.12,23.5], [317000,"2024-04-10T01:10:00",32.23,276,180,0.13,5.26,null,7.58,2.83,22.59], [317001,"2024-04-10T01:20:00",32.23,276,180,0.13,5.29,null,7.59,3.29,23.14], [317002,"2024-04-10T01:30:00",32.21,277,181,0.13,5.29,null,7.58,3.49,22.32], [317003,"2024-04-10T01:40:00",32.18,275,180,0.13,5.27,null,7.58,2.72,22.58], [317004,"2024-04-10T01:50:00",32.21,276,180,0.13,5.32,null,7.6,2.87,21.74], [317005,"2024-04-10T02:00:00",32.16,276,180,0.13,5.26,null,7.58,3.08,22.92], [317006,"2024-04-10T02:10:00",32.16,275,180,0.13,5.27,null,7.58,2.89,21.66], [317007,"2024-04-10T02:20:00",32.18,274,180,0.13,5.27,null,7.59,3.17,22.49], [317008,"2024-04-10T02:30:00",32.14,274,180,0.13,5.27,null,7.59,3.14,22.73], [317009,"2024-04-10T02:40:00",32.14,274,179,0.13,5.23,null,7.58,2.17,22.48], [317010,"2024-04-10T02:50:00",32.14,273,179,0.13,5.23,null,7.58,2.44,23.68], [317011,"2024-04-10T03:00:00",32.15,274,179,0.13,5.25,null,7.59,2.76,22.3], [317012,"2024-04-10T03:10:00",32.15,274,179,0.13,5.24,null,7.58,2.9,22.7], [317013,"2024-04-10T03:20:00",32.15,273,179,0.13,5.24,null,7.59,2.79,23.35], [317014,"2024-04-10T03:30:00",32.17,272,178,0.13,5.24,null,7.59,2.85,23.58], [317015,"2024-04-10T03:40:00",32.16,272,179,0.13,5.23,null,7.58,3.58,23.47], [317016,"2024-04-10T03:50:00",32.16,272,178,0.13,5.21,null,7.58,2.94,24.82], [317017,"2024-04-10T04:00:00",32.16,272,178,0.13,5.19,null,7.57,2.94,25.64], [317018,"2024-04-10T04:10:00",32.13,273,178,0.13,5.13,null,7.56,3.05,23.75], [317019,"2024-04-10T04:20:00",32.12,273,178,0.13,5.11,null,7.55,2.46,24.48], [317020,"2024-04-10T04:30:00",32.13,272,178,0.13,5.1,null,7.55,3.48,24.01], [317021,"2024-04-10T04:40:00",32.11,273,178,0.13,5.05,null,7.54,2.35,24.29], [317022,"2024-04-10T04:50:00",32.08,272,177,0.13,5,null,7.53,2.77,23.5], [317023,"2024-04-10T05:00:00",32.07,272,178,0.13,5,null,7.53,2.74,23.87], [317024,"2024-04-10T05:10:00",32.05,270,177,0.13,5.01,null,7.53,2.15,24.65], [317025,"2024-04-10T05:20:00",32.04,270,177,0.13,4.98,null,7.53,2.46,24], [317026,"2024-04-10T05:30:00",32.05,269,176,0.13,4.96,null,7.52,2.42,24.31], [317027,"2024-04-10T05:40:00",32.05,269,176,0.13,4.92,null,7.52,2.51,24.17], [317028,"2024-04-10T05:50:00",32.07,268,176,0.13,4.95,null,7.52,2.56,25.28], [317029,"2024-04-10T06:00:00",32.15,269,176,0.13,4.9,null,7.51,2.28,21.8], [317030,"2024-04-10T06:10:00",32.2,267,175,0.13,4.96,null,7.53,3,22.52], [317031,"2024-04-10T06:20:00",32.16,267,175,0.13,4.97,null,7.53,2.65,24.65], [317032,"2024-04-10T06:30:00",32.15,266,174,0.13,5,null,7.54,2.67,22.54], [317033,"2024-04-10T06:40:00",32.15,266,174,0.13,5.01,null,7.54,2.15,22.24], [317034,"2024-04-10T06:50:00",32.15,265,174,0.12,5,null,7.54,2.63,21.42], [317035,"2024-04-10T07:00:00",32.12,266,174,0.13,4.99,null,7.53,2.79,21.46], [317036,"2024-04-10T07:10:00",32.14,266,174,0.12,5,null,7.53,3.11,21.37], [317037,"2024-04-10T07:20:00",32.14,266,175,0.13,5.03,null,7.54,3.18,21.5], [317038,"2024-04-10T07:30:00",32.14,266,173,0.12,5.03,null,7.54,2.59,21.09], [317039,"2024-04-10T07:40:00",32.14,265,173,0.12,5.03,null,7.53,2.94,22.83], [317040,"2024-04-10T07:50:00",32.15,265,173,0.12,5.03,null,7.53,2.7,23.63], [317041,"2024-04-10T08:00:00",32.17,264,173,0.12,5.06,null,7.54,3.06,21.02], [317042,"2024-04-10T08:10:00",32.13,265,173,0.12,5.04,null,7.53,2.59,21.07], [317043,"2024-04-10T08:20:00",32.15,265,173,0.12,5.04,null,7.53,2.82,21.47], [317044,"2024-04-10T08:30:00",32.18,265,174,0.12,5.09,null,7.54,3.52,21.63], [317045,"2024-04-10T08:40:00",32.2,265,173,0.12,5.09,null,7.55,2.7,20.99], [317046,"2024-04-10T08:50:00",32.2,265,174,0.12,5.11,null,7.54,2.6,21.66], [317047,"2024-04-10T09:00:00",32.23,266,174,0.12,5.13,null,7.56,3.54,21.99], [317048,"2024-04-10T09:10:00",32.2343,269,174,0.124879,5.1778,null,7.56799,3.54053,21.9402], [317049,"2024-04-10T09:20:00",32.28,266,174,0.13,5.19,null,7.57,4.13,22], [317050,"2024-04-10T09:30:00",32.3,266,173,0.13,5.19,null,7.57,3.4,21.9], [317051,"2024-04-10T09:40:00",32.33,266,174,0.13,5.24,null,7.58,2.98,24.7], [317052,"2024-04-10T09:50:00",32.35,268,175,0.13,5.24,null,7.58,3.59,24.29], [317053,"2024-04-10T10:00:00",32.37,267,175,0.13,5.26,null,7.58,3.69,22.68], [317054,"2024-04-10T10:10:00",32.41,268,175,0.13,5.26,null,7.59,4.26,22.64], [317055,"2024-04-10T10:20:00",32.39,269,176,0.13,5.27,null,7.59,3.6,24.27], [317056,"2024-04-10T10:30:00",32.4,270,177,0.13,5.25,null,7.59,3.75,23.47], [317057,"2024-04-10T10:40:00",32.41,269,176,0.13,5.26,null,7.58,3.9,22.97], [317058,"2024-04-10T10:50:00",32.4,270,176,0.13,5.14,null,7.57,2.97,24.48], [317059,"2024-04-10T11:00:00",32.44,271,178,0.13,5.27,null,7.6,4.17,23.47], [317060,"2024-04-10T11:10:00",32.47,270,177,0.13,5.31,null,7.59,5.84,22.78], [317061,"2024-04-10T11:20:00",32.47,271,177,0.13,5.27,null,7.58,4.54,22.54], [317062,"2024-04-10T11:30:00",32.54,269,176,0.13,5.32,null,7.58,4.99,23.95], [317063,"2024-04-10T11:40:00",32.51,269,176,0.13,5.41,null,7.59,4.65,24.52], [317064,"2024-04-10T11:50:00",32.48,269,176,0.13,5.32,null,7.57,3.81,29.4], [317065,"2024-04-10T12:00:00",32.42,272,178,0.13,5.33,null,7.57,5.68,31.94], [317066,"2024-04-10T12:10:00",32.4,272,178,0.13,5.34,null,7.57,4.58,37.21], [317067,"2024-04-10T12:20:00",32.39,272,178,0.13,5.28,null,7.56,6.08,null], [317068,"2024-04-10T12:30:00",32.37,272,178,0.13,5.29,null,7.56,4.64,null], [317069,"2024-04-10T12:40:00",32.38,271,178,0.13,5.27,null,7.56,5.05,null], [317070,"2024-04-10T12:50:00",32.36,271,178,0.13,5.25,null,7.55,6.86,28.48], [317071,"2024-04-10T13:00:00",32.35,272,178,0.13,5.29,null,7.56,4.07,26.13], [317072,"2024-04-10T13:10:00",32.35,272,178,0.13,5.3,null,7.56,2.8,24.87], [317073,"2024-04-10T13:20:00",32.33,272,177,0.13,5.26,null,7.55,4.8,27.84], [317074,"2024-04-10T13:30:00",32.33,272,178,0.13,5.27,null,7.56,6.49,25.02], [317075,"2024-04-10T13:40:00",32.3312,274,178,0.127813,5.23035,null,7.55454,6.49195,26.7711], [317076,"2024-04-10T13:50:00",32.31,271,177,0.13,5.24,null,7.55,5.88,24.9], [317077,"2024-04-10T14:00:00",32.3,269,177,0.13,5.23,null,7.55,6.44,24.52], [317078,"2024-04-10T14:10:00",32.2912,273,178,0.128197,5.21893,null,7.55031,4.67798,26.3203], [317079,"2024-04-10T14:20:00",32.29,271,177,0.13,5.22,null,7.55,5.43,null], [317080,"2024-04-10T14:30:00",32.27,271,177,0.13,5.19,null,7.53,4.56,null], [317081,"2024-04-10T14:40:00",32.31,270,177,0.13,5.21,null,7.55,4.95,null], [317082,"2024-04-10T14:50:00",32.37,270,177,0.13,5.25,null,7.55,5.48,45.66], [317083,"2024-04-10T15:00:00",32.43,270,177,0.13,5.24,null,7.56,10.06,null], [317084,"2024-04-10T15:10:00",32.47,270,177,0.13,5.29,null,7.57,5.35,null], [317085,"2024-04-10T15:20:00",32.49,270,177,0.13,5.31,null,7.57,4.76,null], [317086,"2024-04-10T15:30:00",32.4922,271,177,0.126912,5.27207,null,7.56907,4.756,36.9049], [317087,"2024-04-10T15:40:00",32.52,270,177,0.13,5.27,null,7.56,4.04,34.15], [317088,"2024-04-10T15:50:00",32.53,270,177,0.13,5.25,null,7.56,4.17,33.09], [317089,"2024-04-10T16:00:00",32.52,266,176,0.13,5.25,null,7.55,4.68,32.47], [317090,"2024-04-10T16:10:00",32.54,271,177,0.13,5.22,null,7.55,6.76,33], [317091,"2024-04-10T16:20:00",null,null,null,null,null,null,null,null,null], [317092,"2024-04-10T16:30:00",null,null,null,null,null,null,null,null,null], [317093,"2024-04-10T16:40:00",null,null,null,null,null,null,null,null,null], [317094,"2024-04-10T16:50:00",null,null,null,null,null,null,null,null,null], [317095,"2024-04-10T17:00:00",32.5443,268,175,0.125583,5.08337,null,7.51434,4.9403,41.1053], [317096,"2024-04-10T17:10:00",null,null,null,null,null,null,null,null,null], [317097,"2024-04-10T17:20:00",null,null,null,null,null,null,null,null,null], [317098,"2024-04-10T17:30:00",null,null,null,null,null,null,null,null,null], [317099,"2024-04-10T17:40:00",null,null,null,null,null,null,null,null,null], [317100,"2024-04-10T17:50:00",null,null,null,null,null,null,null,null,null], [317101,"2024-04-10T18:00:00",null,null,null,null,null,null,null,null,null], [317102,"2024-04-10T18:10:00",null,null,null,null,null,null,null,null,null], [317103,"2024-04-10T18:20:00",null,null,null,null,null,null,null,null,null], [317104,"2024-04-10T18:30:00",null,null,null,null,null,null,null,null,null], [317105,"2024-04-10T18:40:00",null,null,null,null,null,null,null,null,null], [317106,"2024-04-10T18:50:00",32.42,267,175,0.13,4.82,null,7.52,3.54,31.76], [317107,"2024-04-10T19:00:00",32.39,268,175,0.13,4.8,null,7.5,3.24,30.88], [317108,"2024-04-10T19:10:00",32.33,267,175,0.13,4.84,null,7.51,2.89,29.34], [317109,"2024-04-10T19:20:00",32.3,266,174,0.12,4.93,null,7.53,2.49,30.86], [317110,"2024-04-10T19:30:00",32.29,262,173,0.12,4.98,null,7.55,2.24,29.38], [317111,"2024-04-10T19:40:00",32.28,263,173,0.12,5.02,null,7.56,2.84,30.19], [317112,"2024-04-10T19:50:00",32.29,263,172,0.12,5.04,null,7.57,3.23,27.54], [317113,"2024-04-10T20:00:00",32.3,263,172,0.12,5.07,null,7.58,2.85,26], [317114,"2024-04-10T20:10:00",32.27,263,172,0.12,5.05,null,7.56,2.8,25.14], [317115,"2024-04-10T20:20:00",32.25,263,171,0.12,5.06,null,7.56,2.55,25.22], [317116,"2024-04-10T20:30:00",32.29,263,171,0.12,5.11,null,7.58,2.34,25.28], [317117,"2024-04-10T20:40:00",32.27,262,172,0.12,5.11,null,7.58,1.97,25.66], [317118,"2024-04-10T20:50:00",32.25,262,172,0.12,5.09,null,7.57,2.56,23.55], [317119,"2024-04-10T21:00:00",32.3,263,172,0.12,5.15,null,7.59,2.78,24], [317120,"2024-04-10T21:10:00",32.27,263,172,0.12,5.14,null,7.58,3.05,24.47], [317121,"2024-04-10T21:20:00",32.26,262,172,0.12,5.15,null,7.58,3.17,25.57], [317122,"2024-04-10T21:30:00",32.27,263,172,0.12,5.15,null,7.58,2.37,24.53], [317123,"2024-04-10T21:40:00",32.25,263,173,0.12,5.15,null,7.58,2.48,23.49], [317124,"2024-04-10T21:50:00",32.27,263,173,0.12,5.16,null,7.59,2.73,23.87], [317125,"2024-04-10T22:00:00",32.24,264,173,0.12,5.14,null,7.58,2.49,24.2], [317126,"2024-04-10T22:10:00",32.24,264,173,0.12,5.16,null,7.58,2.67,23.36], [317127,"2024-04-10T22:20:00",32.25,265,174,0.12,5.16,null,7.58,3.08,23.67], [317128,"2024-04-10T22:30:00",32.25,265,173,0.12,5.18,null,7.59,2.52,24.08], [317129,"2024-04-10T22:40:00",32.24,264,173,0.12,5.17,null,7.58,2.79,23.73], [317130,"2024-04-10T22:50:00",32.2392,265,173,0.124076,5.17056,null,7.58207,2.79082,23.0682], [317131,"2024-04-10T23:00:00",32.23,266,174,0.12,5.17,null,7.58,2.72,23.34], [317132,"2024-04-10T23:10:00",32.24,266,174,0.13,5.19,null,7.59,2.76,23.59], [317133,"2024-04-10T23:20:00",32.25,266,174,0.13,5.2,null,7.59,3.19,23.6], [317134,"2024-04-10T23:30:00",32.23,267,174,0.13,5.2,null,7.58,2.82,23.64], [317135,"2024-04-10T23:40:00",32.2493,268,175,0.125786,5.19013,null,7.5899,2.82399,23.8211], [317136,"2024-04-10T23:50:00",32.25,268,176,0.13,5.15,null,7.58,3.07,23.63], [317137,"2024-04-11T00:00:00",32.24,269,175,0.13,5.16,null,7.57,2.78,23.31], [317138,"2024-04-11T00:10:00",32.24,269,176,0.13,5.18,null,7.58,2.47,23.76], [317139,"2024-04-11T00:20:00",32.25,269,176,0.13,5.15,null,7.58,3.33,21.12], [317140,"2024-04-11T00:30:00",32.24,269,176,0.13,5.11,null,7.57,3.39,21.36], [317141,"2024-04-11T00:40:00",32.25,270,177,0.13,5.14,null,7.57,2.37,23.85], [317142,"2024-04-11T00:50:00",32.25,270,177,0.13,5.13,null,7.57,2.25,22.1], [317143,"2024-04-11T01:00:00",32.26,272,178,0.13,5.18,null,7.58,3,22.13], [317144,"2024-04-11T01:10:00",32.23,273,178,0.13,5.24,null,7.6,6.81,22.34], [317145,"2024-04-11T01:20:00",32.22,274,179,0.13,5.26,null,7.6,2.95,22.4], [317146,"2024-04-11T01:30:00",32.2193,272,179,0.128774,5.16132,null,7.56807,2.94701,23.418], [317147,"2024-04-11T01:40:00",32.16,272,178,0.13,5.18,null,7.58,3.58,23.77], [317148,"2024-04-11T01:50:00",32.1555,274,178,0.128348,5.17934,null,7.57637,3.57684,23.5621], [317149,"2024-04-11T02:00:00",32.14,273,178,0.13,5.12,null,7.56,3.2,24.07], [317150,"2024-04-11T02:10:00",32.13,273,179,0.13,5.09,null,7.56,2.68,22.5], [317151,"2024-04-11T02:20:00",32.1269,275,179,0.128557,5.11722,null,7.56107,2.67539,22.9533], [317152,"2024-04-11T02:30:00",32.12,273,179,0.13,5.12,null,7.56,2.81,22.84], [317153,"2024-04-11T02:40:00",32.1194,275,179,0.128794,5.13438,null,7.56865,2.81084,22.8364], [317154,"2024-04-11T02:50:00",32.12,274,179,0.13,5.15,null,7.58,2.76,22.81], [317155,"2024-04-11T03:00:00",32.1,275,180,0.13,5.14,null,7.57,3.11,23.21], [317156,"2024-04-11T03:10:00",32.1,274,179,0.13,5.13,null,7.57,3.64,23.72], [317157,"2024-04-11T03:20:00",32.09,275,179,0.13,5.13,null,7.57,2.72,23.83], [317158,"2024-04-11T03:30:00",32.08,275,179,0.13,5.13,null,7.57,2.72,22.89], [317159,"2024-04-11T03:40:00",32.08,274,179,0.13,5.12,null,7.57,2.4,24.02], [317160,"2024-04-11T03:50:00",32.06,274,179,0.13,5.09,null,7.56,3.09,24.55], [317161,"2024-04-11T04:00:00",32.06,275,179,0.13,5.11,null,7.57,2.96,23.53], [317162,"2024-04-11T04:10:00",32.04,273,178,0.13,5.09,null,7.56,3.43,23.8], [317163,"2024-04-11T04:20:00",32.04,271,178,0.13,5.11,null,7.56,3.03,24.04], [317164,"2024-04-11T04:30:00",32.04,272,178,0.13,5.09,null,7.56,4.02,24.39], [317165,"2024-04-11T04:40:00",32.03,272,178,0.13,5.1,null,7.56,3.22,24.21], [317166,"2024-04-11T04:50:00",32.03,272,178,0.13,5.09,null,7.56,3.08,23.69], [317167,"2024-04-11T05:00:00",32.03,272,178,0.13,5.1,null,7.56,3.47,24.24], [317168,"2024-04-11T05:10:00",32.03,272,178,0.13,5.1,null,7.56,2.92,23.71], [317169,"2024-04-11T05:20:00",32.04,272,178,0.13,5.11,null,7.57,2.67,23.02], [317170,"2024-04-11T05:30:00",32.02,272,178,0.13,5.07,null,7.56,1.88,23.39], [317171,"2024-04-11T05:40:00",32.01,272,178,0.13,5.03,null,7.55,3.77,23.77], [317172,"2024-04-11T05:50:00",31.99,272,178,0.13,4.91,null,7.54,2.4,23.68], [317173,"2024-04-11T06:00:00",31.99,272,177,0.13,4.94,null,7.54,2.75,26.62], [317174,"2024-04-11T06:10:00",32.03,270,176,0.13,5.09,null,7.57,2.86,24.37], [317175,"2024-04-11T06:20:00",32.06,269,176,0.13,5.1,null,7.58,2.74,22.97], [317176,"2024-04-11T06:30:00",32.03,270,177,0.13,5.05,null,7.56,2.47,23.16], [317177,"2024-04-11T06:40:00",32.04,269,176,0.13,5.08,null,7.57,2.76,21.97], [317178,"2024-04-11T06:50:00",32.0147,270,176,0.126367,5.09271,null,7.57081,2.73155,21.9738], [317179,"2024-04-11T07:00:00",32.02,267,175,0.13,5.1,null,7.57,2.69,22.59], [317180,"2024-04-11T07:10:00",32.01,269,176,0.13,5.1,null,7.57,2.86,23.45], [317181,"2024-04-11T07:20:00",32,268,176,0.13,5.1,null,7.56,2.75,28.4], [317182,"2024-04-11T07:30:00",32.01,269,176,0.13,5.09,null,7.56,2.71,23.15], [317183,"2024-04-11T07:40:00",32.03,268,175,0.13,5.12,null,7.58,3.1,21.9], [317184,"2024-04-11T07:50:00",32.04,269,175,0.13,5.12,null,7.57,2.91,22.8], [317185,"2024-04-11T08:00:00",32.05,268,175,0.13,5.13,null,7.58,2.81,22.92], [317186,"2024-04-11T08:10:00",32.05,269,175,0.13,5.15,null,7.58,3.24,null], [317187,"2024-04-11T08:20:00",32.15,269,176,0.13,5.17,null,7.59,2.71,null], [317188,"2024-04-11T08:30:00",32.14,268,176,0.13,5.15,null,7.58,3.01,44.65], [317189,"2024-04-11T08:40:00",32.12,269,176,0.13,5.16,null,7.58,3.28,27.92], [317190,"2024-04-11T08:50:00",32.12,269,176,0.13,5.18,null,7.58,3.12,25.4], [317191,"2024-04-11T09:00:00",32.15,270,176,0.13,5.2,null,7.59,3.1,23.51], [317192,"2024-04-11T09:10:00",32.17,269,177,0.13,5.22,null,7.59,3.05,23.53], [317193,"2024-04-11T09:20:00",32.1819,271,177,0.12718,5.20298,null,7.58494,3.04841,24.3214], [317194,"2024-04-11T09:30:00",32.19,271,177,0.13,5.21,null,7.59,3.53,23.76], [317195,"2024-04-11T09:40:00",32.2,271,177,0.13,5.21,null,7.59,5.9,25.05], [317196,"2024-04-11T09:50:00",32.21,274,180,0.13,5.21,null,7.59,3.91,25.69], [317197,"2024-04-11T10:00:00",32.25,273,180,0.13,5.22,null,7.59,4.85,25.67], [317198,"2024-04-11T10:10:00",32.25,273,179,0.13,5.21,null,7.59,5.05,24.59], [317199,"2024-04-11T10:20:00",32.2487,276,179,0.12939,5.21993,null,7.59205,5.04943,24.4845], [317200,"2024-04-11T10:30:00",32.29,275,180,0.13,5.22,null,7.59,4.05,24.61], [317201,"2024-04-11T10:40:00",32.33,277,181,0.13,5.25,null,7.59,4.05,25.45], [317202,"2024-04-11T10:50:00",32.38,277,181,0.13,5.25,null,7.59,3.97,23.15], [317203,"2024-04-11T11:00:00",32.4,277,181,0.13,5.25,null,7.59,4.97,21.93], [317204,"2024-04-11T11:10:00",32.51,277,181,0.13,5.34,null,7.61,4.01,21.72], [317205,"2024-04-11T11:20:00",32.57,277,181,0.13,5.38,null,7.62,3.69,24.31], [317206,"2024-04-11T11:30:00",32.52,276,180,0.13,5.46,null,7.61,3.38,27.05], [317207,"2024-04-11T11:40:00",32.71,277,181,0.13,5.5,null,7.64,3.42,25.07], [317208,"2024-04-11T11:50:00",32.7147,279,181,0.130339,5.56011,null,7.65765,3.42469,24.6998], [317209,"2024-04-11T12:00:00",32.84,278,182,0.13,5.53,null,7.63,4.06,26.25], [317210,"2024-04-11T12:10:00",32.91,279,182,0.13,5.51,null,7.63,3.47,24.93], [317211,"2024-04-11T12:20:00",33.07,278,182,0.13,5.59,null,7.66,3.73,24.5], [317212,"2024-04-11T12:30:00",33.35,279,182,0.13,5.75,null,7.71,3.57,23.04], [317213,"2024-04-11T12:40:00",33.56,278,182,0.13,5.84,null,7.72,3.71,22.4], [317214,"2024-04-11T12:50:00",33.31,279,183,0.13,5.7,null,7.68,3.71,24.99], [317215,"2024-04-11T13:00:00",33.32,278,182,0.13,5.75,null,7.68,4.66,23.87], [317216,"2024-04-11T13:10:00",33.37,278,182,0.13,5.74,null,7.68,3.67,25.31], [317217,"2024-04-11T13:20:00",33.28,277,182,0.13,5.72,null,7.67,5.98,24.45], [317218,"2024-04-11T13:30:00",33.25,278,182,0.13,5.7,null,7.66,4.57,25.04], [317219,"2024-04-11T13:40:00",33.1,277,181,0.13,5.58,null,7.65,3.88,25.63], [317220,"2024-04-11T13:50:00",32.79,277,181,0.13,5.45,null,7.6,3.58,27.99], [317221,"2024-04-11T14:00:00",32.83,277,182,0.13,5.47,null,7.62,3.84,27.54], [317222,"2024-04-11T14:10:00",32.86,277,181,0.13,5.48,null,7.63,3.67,27.17], [317223,"2024-04-11T14:20:00",32.71,276,180,0.13,5.4,null,7.61,3.58,28.01], [317224,"2024-04-11T14:30:00",32.78,276,181,0.13,5.35,null,7.61,3.44,31.51], [317225,"2024-04-11T14:40:00",32.72,277,182,0.13,5.3,null,7.59,3.31,33.04], [317226,"2024-04-11T14:50:00",32.78,276,180,0.13,5.33,null,7.61,4.09,33.99], [317227,"2024-04-11T15:00:00",32.8,276,182,0.13,5.37,null,7.6,3.97,28.08], [317228,"2024-04-11T15:10:00",32.82,276,180,0.13,5.33,null,7.6,3.8,29.13], [317229,"2024-04-11T15:20:00",32.84,277,181,0.13,5.31,null,7.59,3.87,27.58], [317230,"2024-04-11T15:30:00",32.88,282,185,0.13,5.36,null,7.6,3.64,27.98], [317231,"2024-04-11T15:40:00",32.8791,279,184,0.130886,5.31494,null,7.59327,3.63721,31.3419], [317232,"2024-04-11T15:50:00",32.87,277,181,0.13,5.3,null,7.58,5.61,29.64], [317233,"2024-04-11T16:00:00",32.81,276,181,0.13,5.28,null,7.58,8.41,29.35], [317234,"2024-04-11T16:10:00",32.82,276,181,0.13,5.16,null,7.56,3.59,34.66], [317235,"2024-04-11T16:20:00",32.82,274,180,0.13,5.21,null,7.56,4.15,31.02], [317236,"2024-04-11T16:30:00",32.8,278,181,0.13,5.2,null,7.56,3.64,30.96], [317237,"2024-04-11T16:40:00",32.82,275,180,0.13,5.14,null,7.55,4.14,35.2], [317238,"2024-04-11T16:50:00",32.79,275,181,0.13,5.2,null,7.55,4.14,29.9], [317239,"2024-04-11T17:00:00",32.79,276,181,0.13,5.08,null,7.53,3.38,32.82], [317240,"2024-04-11T17:10:00",32.75,276,180,0.13,5.09,null,7.54,3.31,39.42], [317241,"2024-04-11T17:20:00",32.74,277,180,0.13,5.04,null,7.52,4.1,35.03], [317242,"2024-04-11T17:30:00",null,null,null,null,null,null,null,null,null], [317243,"2024-04-11T17:40:00",null,null,null,null,null,null,null,null,null], [317244,"2024-04-11T17:50:00",null,null,null,null,null,null,null,null,null], [317245,"2024-04-11T18:00:00",null,null,null,null,null,null,null,null,null], [317246,"2024-04-11T18:10:00",null,null,null,null,null,null,null,null,null], [317247,"2024-04-11T18:20:00",null,null,null,null,null,null,null,null,null], [317248,"2024-04-11T18:30:00",null,null,null,null,null,null,null,null,null], [317249,"2024-04-11T18:40:00",null,null,null,null,null,null,null,null,null], [317250,"2024-04-11T18:50:00",null,null,null,null,null,null,null,null,null], [317251,"2024-04-11T19:00:00",32.57,null,null,0.01,5.28,null,7.47,3.66,null], [317252,"2024-04-11T19:10:00",32.59,283,185,0.13,4.74,null,7.47,3.26,36.99], [317253,"2024-04-11T19:20:00",null,null,null,null,4.83,null,7.5,2.98,32.56], [317254,"2024-04-11T19:30:00",32.6194,286,186,0.134316,4.65986,null,7.49813,2.97839,32.6776], [317255,"2024-04-11T19:40:00",32.59,263,172,0.12,4.89,null,7.52,2.49,30.74], [317256,"2024-04-11T19:50:00",32.59,271,176,0.13,4.92,null,7.53,2.94,30.09], [317257,"2024-04-11T20:00:00",32.56,278,181,0.13,4.91,null,7.53,2.81,30.61], [317258,"2024-04-11T20:10:00",32.52,273,181,0.13,4.91,null,7.52,4.21,28.78], [317259,"2024-04-11T20:20:00",32.51,274,178,0.13,4.97,null,7.53,2.57,27.73], [317260,"2024-04-11T20:30:00",32.5,267,175,0.13,4.91,null,7.52,2.45,28.3], [317261,"2024-04-11T20:40:00",32.49,271,177,0.13,4.92,null,7.53,3.37,26.25], [317262,"2024-04-11T20:50:00",32.46,267,174,0.13,5.02,null,7.55,2.75,25.26], [317263,"2024-04-11T21:00:00",32.47,265,174,0.12,5.03,null,7.55,2.9,26.77], [317264,"2024-04-11T21:10:00",32.43,268,175,0.13,4.94,null,7.53,3.14,24.37], [317265,"2024-04-11T21:20:00",32.42,266,174,0.12,4.94,null,7.53,3.39,25.55], [317266,"2024-04-11T21:30:00",32.42,267,175,0.13,4.96,null,7.53,2.56,24.68], [317267,"2024-04-11T21:40:00",32.4,266,174,0.12,5.02,null,7.54,3.22,24.05], [317268,"2024-04-11T21:50:00",32.43,264,173,0.12,5.08,null,7.57,2.83,23.69], [317269,"2024-04-11T22:00:00",32.41,264,172,0.12,5.07,null,7.56,2.54,23.15], [317270,"2024-04-11T22:10:00",32.39,264,173,0.12,5.06,null,7.55,2.68,22.74], [317271,"2024-04-11T22:20:00",32.38,264,172,0.12,5.07,null,7.55,2.62,23.14], [317272,"2024-04-11T22:30:00",32.41,263,172,0.12,5.06,null,7.56,2.76,22.5], [317273,"2024-04-11T22:40:00",32.38,264,172,0.12,5.08,null,7.56,2.64,24.07], [317274,"2024-04-11T22:50:00",32.4,263,172,0.12,5.09,null,7.57,2.56,23.11], [317275,"2024-04-11T23:00:00",32.36,263,172,0.12,5.07,null,7.56,2.71,22.72], [317276,"2024-04-11T23:10:00",32.36,264,173,0.12,5.08,null,7.56,2.78,23.06], [317277,"2024-04-11T23:20:00",32.37,264,173,0.12,5.1,null,7.57,2.98,22.81], [317278,"2024-04-11T23:30:00",32.39,264,173,0.12,5.1,null,7.58,3,23.54], [317279,"2024-04-11T23:40:00",32.38,264,173,0.12,5.14,null,7.57,2.83,22.68], [317280,"2024-04-11T23:50:00",32.38,267,174,0.13,5.13,null,7.57,3.35,22], [317281,"2024-04-12T00:00:00",32.37,265,174,0.12,5.09,null,7.56,3.09,22.11], [317282,"2024-04-12T00:10:00",32.35,265,174,0.12,5.12,null,7.57,2.85,23.75], [317283,"2024-04-12T00:20:00",32.3506,267,174,0.125145,5.08746,null,7.56686,2.7548,24.2521], [317284,"2024-04-12T00:30:00",32.35,265,174,0.12,5.1,null,7.57,2.64,22.95], [317285,"2024-04-12T00:40:00",32.35,267,175,0.13,5.11,null,7.57,2.91,23.98], [317286,"2024-04-12T00:50:00",32.34,266,173,0.13,5.08,null,7.57,2.49,22.95], [317287,"2024-04-12T01:00:00",32.33,268,175,0.13,5.09,null,7.57,2.76,22.03], [317288,"2024-04-12T01:10:00",32.32,269,175,0.13,5.09,null,7.57,2.72,23.29], [317289,"2024-04-12T01:20:00",32.32,270,176,0.13,5.09,null,7.57,2.66,22.99], [317290,"2024-04-12T01:30:00",32.31,270,176,0.13,5.05,null,7.56,2.32,22.71], [317291,"2024-04-12T01:40:00",32.32,270,176,0.13,5.07,null,7.57,2.92,21.63], [317292,"2024-04-12T01:50:00",32.3,271,176,0.13,4.97,null,7.54,2.46,21.54], [317293,"2024-04-12T02:00:00",32.29,269,176,0.13,4.98,null,7.55,2.05,20.36], [317294,"2024-04-12T02:10:00",32.25,270,177,0.13,5.1,null,7.57,2.62,21.42], [317295,"2024-04-12T02:20:00",32.23,271,178,0.13,5.16,null,7.58,2.81,22.5], [317296,"2024-04-12T02:30:00",32.28,273,178,0.13,5.17,null,7.58,2.8,22.12], [317297,"2024-04-12T02:40:00",32.21,270,177,0.13,5.08,null,7.55,2.53,22.67], [317298,"2024-04-12T02:50:00",32.26,274,179,0.13,5.18,null,7.59,2.54,22.18], [317299,"2024-04-12T03:00:00",32.25,274,179,0.13,5.17,null,7.58,3.15,22.07], [317300,"2024-04-12T03:10:00",32.22,273,178,0.13,5.05,null,7.55,2.45,22.13], [317301,"2024-04-12T03:20:00",32.23,274,179,0.13,5.04,null,7.55,2.97,23], [317302,"2024-04-12T03:30:00",32.22,274,179,0.13,4.99,null,7.54,3.11,23], [317303,"2024-04-12T03:40:00",32.21,273,179,0.13,5.02,null,7.54,2.96,23.05], [317304,"2024-04-12T03:50:00",32.19,274,179,0.13,4.95,null,7.53,3,22.87], [317305,"2024-04-12T04:00:00",32.2,275,180,0.13,5.09,null,7.56,3.12,22.11], [317306,"2024-04-12T04:10:00",32.18,274,180,0.13,5.06,null,7.56,3.11,22.23], [317307,"2024-04-12T04:20:00",32.17,275,180,0.13,5.07,null,7.56,3.17,23.04], [317308,"2024-04-12T04:30:00",32.17,275,180,0.13,5.06,null,7.55,3,23.32], [317309,"2024-04-12T04:40:00",32.16,274,179,0.13,5.08,null,7.56,2.77,24.06], [317310,"2024-04-12T04:50:00",32.17,274,179,0.13,5.08,null,7.56,2.62,23.53], [317311,"2024-04-12T05:00:00",32.15,273,179,0.13,5.06,null,7.56,2.92,23.91], [317312,"2024-04-12T05:10:00",32.15,272,178,0.13,5.06,null,7.56,2.91,24.56], [317313,"2024-04-12T05:20:00",32.15,272,178,0.13,5.06,null,7.56,3.35,22.97], [317314,"2024-04-12T05:30:00",32.16,273,178,0.13,5.05,null,7.56,2.87,28.52], [317315,"2024-04-12T05:40:00",32.16,273,179,0.13,5.08,null,7.57,3.36,24.83], [317316,"2024-04-12T05:50:00",32.1697,274,179,0.128565,5.07747,null,7.5657,2.24419,24.7188], [317317,"2024-04-12T06:00:00",32.15,273,179,0.13,5.07,null,7.56,3.19,24.51], [317318,"2024-04-12T06:10:00",32.16,273,179,0.13,5.07,null,7.56,3.3,24.21], [317319,"2024-04-12T06:20:00",32.18,273,179,0.13,5.04,null,7.56,2.58,22.99], [317320,"2024-04-12T06:30:00",32.16,273,179,0.13,5.02,null,7.56,2.55,22.71], [317321,"2024-04-12T06:40:00",32.16,273,179,0.13,5.03,null,7.56,3.64,23.07], [317322,"2024-04-12T06:50:00",32.15,273,179,0.13,5.05,null,7.56,4.24,23.62], [317323,"2024-04-12T07:00:00",32.15,273,179,0.13,5.02,null,7.56,3.14,23.72], [317324,"2024-04-12T07:10:00",32.17,272,178,0.13,5.03,null,7.56,3.16,27.75], [317325,"2024-04-12T07:20:00",32.17,273,179,0.13,5.03,null,7.56,2.76,23.78], [317326,"2024-04-12T07:30:00",32.17,272,178,0.13,5.06,null,7.57,2.71,23.43], [317327,"2024-04-12T07:40:00",32.19,272,178,0.13,5.1,null,7.58,3.28,23.93], [317328,"2024-04-12T07:50:00",32.1892,274,178,0.128273,5.1029,null,7.57088,3.28402,22.6056], [317329,"2024-04-12T08:00:00",32.21,271,178,0.13,5.12,null,7.58,3.76,23.02], [317330,"2024-04-12T08:10:00",32.24,270,177,0.13,5.17,null,7.58,3.54,23.55], [317331,"2024-04-12T08:20:00",32.26,270,176,0.13,5.2,null,7.59,3.86,22], [317332,"2024-04-12T08:30:00",32.27,270,177,0.13,5.22,null,7.59,3.56,22.63], [317333,"2024-04-12T08:40:00",32.29,270,177,0.13,5.22,null,7.59,5.3,23.7], [317334,"2024-04-12T08:50:00",32.29,270,177,0.13,5.21,null,7.58,3.85,22.1], [317335,"2024-04-12T09:00:00",32.32,269,176,0.13,5.24,null,7.6,4.12,22.75], [317336,"2024-04-12T09:10:00",32.35,270,176,0.13,5.25,null,7.6,4.71,23.66], [317337,"2024-04-12T09:20:00",32.37,270,177,0.13,5.27,null,7.6,4.63,23.35], [317338,"2024-04-12T09:30:00",32.366,272,176,0.126866,5.25228,null,7.59736,4.62745,22.0353], [317339,"2024-04-12T09:40:00",32.38,270,177,0.13,5.23,null,7.59,4.41,23.19], [317340,"2024-04-12T09:50:00",32.39,270,177,0.13,5.22,null,7.59,5.25,22.59], [317341,"2024-04-12T10:00:00",32.3889,273,178,0.127826,5.21517,null,7.58838,3.97882,23.8138], [317342,"2024-04-12T10:10:00",32.38,268,176,0.13,5.17,null,7.58,3.95,24.35], [317343,"2024-04-12T10:20:00",32.38,271,178,0.13,5.16,null,7.58,4.42,25.43], [317344,"2024-04-12T10:30:00",32.4,272,179,0.13,5.14,null,7.58,4.58,23.73], [317345,"2024-04-12T10:40:00",32.38,271,178,0.13,5.11,null,7.57,3.74,25.23], [317346,"2024-04-12T10:50:00",32.43,272,178,0.13,5.13,null,7.57,7.74,22.55], [317347,"2024-04-12T11:00:00",32.48,272,178,0.13,5.18,null,7.58,6.29,22.21], [317348,"2024-04-12T11:10:00",32.52,272,178,0.13,5.1,null,7.57,7,27.38], [317349,"2024-04-12T11:20:00",32.58,270,177,0.13,5.32,null,7.6,5.31,25.94], [317350,"2024-04-12T11:30:00",32.69,271,177,0.13,5.53,null,7.63,5.68,25.54], [317351,"2024-04-12T11:40:00",32.66,271,178,0.13,5.39,null,7.6,5.25,22.86], [317352,"2024-04-12T11:50:00",32.74,275,179,0.13,5.39,null,7.61,4.67,21.92], [317353,"2024-04-12T12:00:00",32.78,276,180,0.13,5.37,null,7.61,4.36,23.18], [317354,"2024-04-12T12:10:00",32.75,275,180,0.13,5.29,null,7.58,6.46,23.71], [317355,"2024-04-12T12:20:00",32.67,274,180,0.13,5.18,null,7.55,4.68,25.58], [317356,"2024-04-12T12:30:00",32.78,275,180,0.13,5.26,null,7.57,4.95,21.78], [317357,"2024-04-12T12:40:00",32.91,274,179,0.13,5.41,null,7.6,6.26,22.4], [317358,"2024-04-12T12:50:00",33.05,275,180,0.13,5.55,null,7.63,6.6,23.42], [317359,"2024-04-12T13:00:00",32.86,275,180,0.13,5.41,null,7.6,4.4,26.67], [317360,"2024-04-12T13:10:00",32.81,273,179,0.13,5.35,null,7.59,4.7,27.11], [317361,"2024-04-12T13:20:00",32.87,275,180,0.13,5.36,null,7.6,4.33,25.93], [317362,"2024-04-12T13:30:00",33.14,274,180,0.13,5.54,null,7.63,6.48,25.01], [317363,"2024-04-12T13:40:00",33.18,275,180,0.13,5.56,null,7.63,6.54,25.51], [317364,"2024-04-12T13:50:00",33.13,275,180,0.13,5.46,null,7.6,4.13,31.18], [317365,"2024-04-12T14:00:00",33.06,274,179,0.13,5.41,null,7.6,5,30.52], [317366,"2024-04-12T14:10:00",33.09,273,179,0.13,5.43,null,7.61,5.34,33.3], [317367,"2024-04-12T14:20:00",33.03,273,179,0.13,5.44,null,7.62,4.63,29.07], [317368,"2024-04-12T14:30:00",32.93,272,178,0.13,5.35,null,7.6,4.29,31.03], [317369,"2024-04-12T14:40:00",32.88,273,178,0.13,5.33,null,7.6,3.58,32.58], [317370,"2024-04-12T14:50:00",32.87,273,179,0.13,5.27,null,7.59,4.24,37.04], [317371,"2024-04-12T15:00:00",32.89,273,179,0.13,5.2,null,7.58,3.48,42.73], [317372,"2024-04-12T15:10:00",32.88,273,179,0.13,5.17,null,7.58,4.27,42.79], [317373,"2024-04-12T15:20:00",32.88,272,178,0.13,5.12,null,7.56,5.85,null], [317374,"2024-04-12T15:30:00",32.84,273,178,0.13,5.11,null,7.56,4.42,45.9], [317375,"2024-04-12T15:40:00",32.82,271,177,0.13,5.2,null,7.58,4.08,41.77], [317376,"2024-04-12T15:50:00",32.8176,273,177,0.127338,5.17703,null,7.57737,4.07529,40.394], [317377,"2024-04-12T16:00:00",32.83,274,180,0.13,5.18,null,7.57,3.85,42.9], [317378,"2024-04-12T16:10:00",32.85,274,179,0.13,5.23,null,7.58,3.86,43.42], [317379,"2024-04-12T16:20:00",32.86,273,179,0.13,5.16,null,7.57,9.43,45.22], [317380,"2024-04-12T16:30:00",32.84,277,180,0.13,5.16,null,7.57,4.78,42.49], [317381,"2024-04-12T16:40:00",32.84,278,182,0.13,5.05,null,7.54,4.14,null], [317382,"2024-04-12T16:50:00",32.85,281,185,0.13,5.16,null,7.57,4.6,null], [317383,"2024-04-12T17:00:00",32.84,289,187,0.14,5.17,null,7.56,3.84,null], [317384,"2024-04-12T17:10:00",32.83,287,188,0.14,5.14,null,7.54,3.61,40.81], [317385,"2024-04-12T17:20:00",32.8,288,188,0.14,5,null,7.53,3.39,37.96], [317386,"2024-04-12T17:30:00",null,null,null,null,null,null,null,null,null], [317387,"2024-04-12T17:40:00",null,null,null,null,null,null,null,null,null], [317388,"2024-04-12T17:50:00",null,null,null,null,null,null,null,null,null], [317389,"2024-04-12T18:00:00",null,null,null,null,null,null,null,null,null], [317390,"2024-04-12T18:10:00",32.6307,300,195,0.140083,4.8482,null,7.49092,3.62599,36.5742], [317391,"2024-04-12T18:20:00",null,null,null,null,null,null,null,null,null], [317392,"2024-04-12T18:30:00",null,null,null,null,null,null,null,null,null], [317393,"2024-04-12T18:40:00",null,null,null,null,null,null,null,null,null], [317394,"2024-04-12T18:50:00",null,null,null,null,null,null,null,null,null], [317395,"2024-04-12T19:00:00",null,null,null,null,null,null,null,null,null], [317396,"2024-04-12T19:10:00",null,null,null,null,null,null,null,null,null], [317397,"2024-04-12T19:20:00",null,null,null,null,null,null,null,null,null], [317398,"2024-04-12T19:30:00",null,null,null,null,null,null,null,null,null], [317399,"2024-04-12T19:40:00",null,null,null,null,null,null,null,null,null], [317400,"2024-04-12T19:50:00",null,null,null,null,null,null,null,null,null], [317401,"2024-04-12T20:00:00",null,null,null,null,null,null,null,null,null], [317402,"2024-04-12T20:10:00",null,null,null,null,null,null,null,null,null], [317403,"2024-04-12T20:20:00",null,null,null,null,null,null,null,null,null], [317404,"2024-04-12T20:30:00",null,null,null,null,5,null,7.59,2.59,25.37], [317405,"2024-04-12T20:40:00",32.46,286,187,0.13,4.99,null,7.58,2.7,25.42], [317406,"2024-04-12T20:50:00",32.4818,285,186,0.133679,5.01624,null,7.58291,1.76497,25.5314], [317407,"2024-04-12T21:00:00",32.49,274,180,0.13,5.06,null,7.6,2.92,21.03], [317408,"2024-04-12T21:10:00",32.47,274,179,0.13,5,null,7.6,2.85,22.31], [317409,"2024-04-12T21:20:00",32.45,272,178,0.13,5.01,null,7.6,2.94,21.65], [317410,"2024-04-12T21:30:00",32.44,270,177,0.13,4.99,null,7.59,3.35,23.76], [317411,"2024-04-12T21:40:00",32.44,270,177,0.13,5.01,null,7.6,2.8,23.16], [317412,"2024-04-12T21:50:00",32.45,268,175,0.13,4.94,null,7.58,2.88,22.69], [317413,"2024-04-12T22:00:00",32.42,271,178,0.13,4.89,null,7.57,2.57,21.59], [317414,"2024-04-12T22:10:00",32.41,267,175,0.13,4.93,null,7.56,2.88,21.35], [317415,"2024-04-12T22:20:00",32.42,263,172,0.12,4.99,null,7.58,2.58,21.62], [317416,"2024-04-12T22:30:00",32.45,261,171,0.12,5.02,null,7.58,2.57,21.3], [317417,"2024-04-12T22:40:00",32.44,259,170,0.12,5.01,null,7.58,2.13,20.33], [317418,"2024-04-12T22:50:00",32.44,261,171,0.12,4.98,null,7.57,3.06,20.46], [317419,"2024-04-12T23:00:00",32.44,260,170,0.12,5.03,null,7.58,2.79,20.85], [317420,"2024-04-12T23:10:00",32.43,260,170,0.12,5.03,null,7.58,3.08,20.22], [317421,"2024-04-12T23:20:00",32.44,260,170,0.12,5.03,null,7.57,2.44,20.44], [317422,"2024-04-12T23:30:00",32.41,260,170,0.12,5.03,null,7.58,2.74,20.84], [317423,"2024-04-12T23:40:00",32.41,260,170,0.12,5.03,null,7.57,2.72,21.61], [317424,"2024-04-12T23:50:00",32.4,260,170,0.12,5.03,null,7.57,2.58,21.55], [317425,"2024-04-13T00:00:00",32.43,260,170,0.12,5.07,null,7.58,2.9,20.31], [317426,"2024-04-13T00:10:00",32.4,261,171,0.12,5.07,null,7.57,2.56,21.39], [317427,"2024-04-13T00:20:00",32.39,261,171,0.12,5.07,null,7.57,2.59,21.22], [317428,"2024-04-13T00:30:00",32.4,261,170,0.12,5.08,null,7.58,2.9,21.23], [317429,"2024-04-13T00:40:00",32.38,262,171,0.12,5.09,null,7.57,2.6,20.84], [317430,"2024-04-13T00:50:00",32.37,261,171,0.12,5.1,null,7.57,3.03,20.68], [317431,"2024-04-13T01:00:00",32.38,261,171,0.12,5.1,null,7.57,2.61,20.18], [317432,"2024-04-13T01:10:00",32.38,262,172,0.12,5.11,null,7.58,2.82,20.8], [317433,"2024-04-13T01:20:00",32.37,262,171,0.12,5.1,null,7.57,2.82,22.16], [317434,"2024-04-13T01:30:00",32.39,263,172,0.12,5.1,null,7.57,3.04,22.23], [317435,"2024-04-13T01:40:00",32.37,262,171,0.12,5.08,null,7.57,3.03,20.74], [317436,"2024-04-13T01:50:00",32.3742,263,171,0.123134,5.09902,null,7.57055,3.02991,21.6383], [317437,"2024-04-13T02:00:00",32.36,262,171,0.12,5.08,null,7.57,2.84,21.42], [317438,"2024-04-13T02:10:00",32.36,263,171,0.12,5.09,null,7.57,2.93,21.51], [317439,"2024-04-13T02:20:00",32.37,263,171,0.12,5.09,null,7.57,2.99,21.59], [317440,"2024-04-13T02:30:00",32.36,263,172,0.12,5.08,null,7.56,2.94,22.05], [317441,"2024-04-13T02:40:00",32.37,264,172,0.12,5.08,null,7.57,2.28,20.79], [317442,"2024-04-13T02:50:00",32.35,263,172,0.12,5.05,null,7.56,2.65,21.28], [317443,"2024-04-13T03:00:00",32.35,264,172,0.12,5.07,null,7.56,2.48,21.04], [317444,"2024-04-13T03:10:00",32.37,262,172,0.12,5.03,null,7.56,3.15,20.63], [317445,"2024-04-13T03:20:00",32.35,264,172,0.12,4.96,null,7.55,2.28,19.17], [317446,"2024-04-13T03:30:00",32.35,264,173,0.12,5.04,null,7.56,2.71,20.53], [317447,"2024-04-13T03:40:00",32.35,265,173,0.12,5.12,null,7.58,2.62,21.31], [317448,"2024-04-13T03:50:00",32.34,265,173,0.12,5.12,null,7.58,2.52,20.47], [317449,"2024-04-13T04:00:00",32.32,263,173,0.12,5.1,null,7.57,3,20.63], [317450,"2024-04-13T04:10:00",32.31,263,173,0.12,5.02,null,7.55,3.86,22.17], [317451,"2024-04-13T04:20:00",32.33,266,174,0.13,5.09,null,7.57,2.87,22.5], [317452,"2024-04-13T04:30:00",32.32,265,173,0.12,5.08,null,7.57,2.79,21.46], [317453,"2024-04-13T04:40:00",32.3,266,174,0.13,5.03,null,7.55,3,23.23], [317454,"2024-04-13T04:50:00",32.28,265,173,0.12,4.97,null,7.54,2.36,22.02], [317455,"2024-04-13T05:00:00",32.28,265,173,0.12,4.98,null,7.54,3.05,22.58], [317456,"2024-04-13T05:10:00",32.28,265,174,0.12,5.01,null,7.55,3.06,22.6], [317457,"2024-04-13T05:20:00",32.29,263,173,0.12,5.04,null,7.56,2.66,22.25], [317458,"2024-04-13T05:30:00",32.3,267,174,0.13,5.08,null,7.57,2.88,21.97], [317459,"2024-04-13T05:40:00",32.3,267,174,0.13,5.08,null,7.57,3.99,22.66], [317460,"2024-04-13T05:50:00",32.3,267,174,0.13,5.08,null,7.57,2.62,22.67], [317461,"2024-04-13T06:00:00",32.29,267,174,0.13,5.07,null,7.57,2.81,21.74], [317462,"2024-04-13T06:10:00",32.27,267,175,0.13,5.06,null,7.56,2.68,22.77], [317463,"2024-04-13T06:20:00",32.27,267,174,0.13,5.06,null,7.56,2.87,21.95], [317464,"2024-04-13T06:30:00",32.29,267,174,0.13,5.06,null,7.56,2.63,22.32], [317465,"2024-04-13T06:40:00",32.2834,268,175,0.125579,5.0637,null,7.56553,3.92523,22.4051], [317466,"2024-04-13T06:50:00",32.27,267,175,0.13,5.03,null,7.55,3.41,22], [317467,"2024-04-13T07:00:00",32.28,267,175,0.13,5.05,null,7.56,4.02,21.66], [317468,"2024-04-13T07:10:00",32.29,267,174,0.13,5.05,null,7.56,2.77,21.64], [317469,"2024-04-13T07:20:00",32.27,266,174,0.13,5.03,null,7.56,3.45,22.52], [317470,"2024-04-13T07:30:00",32.28,266,174,0.12,5.04,null,7.56,3.99,20.66], [317471,"2024-04-13T07:40:00",32.34,264,172,0.12,5.1,null,7.58,3.24,20.88], [317472,"2024-04-13T07:50:00",32.34,265,173,0.12,5.08,null,7.56,3.28,21.18], [317473,"2024-04-13T08:00:00",32.34,265,173,0.12,5.1,null,7.57,3.57,19.99], [317474,"2024-04-13T08:10:00",32.36,264,173,0.12,5.1,null,7.58,2.96,20], [317475,"2024-04-13T08:20:00",32.33,266,173,0.12,5.09,null,7.56,3.52,21.08], [317476,"2024-04-13T08:30:00",32.37,264,173,0.12,5.15,null,7.59,3.77,20.92], [317477,"2024-04-13T08:40:00",32.39,264,173,0.12,5.19,null,7.58,4.9,20.39], [317478,"2024-04-13T08:50:00",32.41,265,174,0.12,5.25,null,7.59,4.46,20.6], [317479,"2024-04-13T09:00:00",32.45,266,174,0.13,5.29,null,7.6,6.31,20.82], [317480,"2024-04-13T09:10:00",32.4699,268,175,0.125506,5.32516,null,7.60498,5.9518,20.7101], [317481,"2024-04-13T09:20:00",32.5,268,175,0.13,5.35,null,7.61,6.23,21.25], [317482,"2024-04-13T09:30:00",32.5,266,174,0.12,5.35,null,7.6,5.02,21.4], [317483,"2024-04-13T09:40:00",32.51,268,176,0.13,5.34,null,7.6,5.27,21.47], [317484,"2024-04-13T09:50:00",32.54,270,177,0.13,5.36,null,7.61,6.9,21.8], [317485,"2024-04-13T10:00:00",32.55,269,176,0.13,5.36,null,7.6,13.1,21.3], [317486,"2024-04-13T10:10:00",32.55,270,176,0.13,5.36,null,7.6,6.65,21.38], [317487,"2024-04-13T10:20:00",32.56,270,176,0.13,5.31,null,7.6,5.91,25.33], [317488,"2024-04-13T10:30:00",32.56,270,176,0.13,5.29,null,7.59,5.16,23.16], [317489,"2024-04-13T10:40:00",32.5587,270,176,0.126301,5.24975,null,7.58525,5.16115,21.5719], [317490,"2024-04-13T10:50:00",32.57,270,176,0.13,5.2,null,7.58,4.51,23.39], [317491,"2024-04-13T11:00:00",32.62,271,177,0.13,5.35,null,7.59,5.42,20.03], [317492,"2024-04-13T11:10:00",32.64,269,176,0.13,5.34,null,7.59,4.17,20.37], [317493,"2024-04-13T11:20:00",32.63,270,177,0.13,5.23,null,7.57,3.75,21.45], [317494,"2024-04-13T11:30:00",32.76,270,176,0.13,5.55,null,7.64,5.74,22.56], [317495,"2024-04-13T11:40:00",32.78,269,176,0.13,5.58,null,7.64,4.61,22.11], [317496,"2024-04-13T11:50:00",32.79,269,176,0.13,5.55,null,7.63,5.07,21.63], [317497,"2024-04-13T12:00:00",32.92,267,176,0.13,5.53,null,7.62,4.72,23.93], [317498,"2024-04-13T12:10:00",33.03,269,176,0.13,5.67,null,7.65,7.64,23.65], [317499,"2024-04-13T12:20:00",32.9473,268,175,0.125291,5.56788,null,7.61788,7.64374,22.5887], [317500,"2024-04-13T12:30:00",32.98,269,176,0.13,5.55,null,7.63,5.2,23.98], [317501,"2024-04-13T12:40:00",32.9,269,176,0.13,5.47,null,7.61,4.86,22.98], [317502,"2024-04-13T12:50:00",32.903,271,176,0.126887,5.41862,null,7.59556,4.86075,23.0756], [317503,"2024-04-13T13:00:00",32.94,269,176,0.13,5.41,null,7.59,6.83,22.75], [317504,"2024-04-13T13:10:00",32.97,269,176,0.13,5.41,null,7.59,5.86,23.71], [317505,"2024-04-13T13:20:00",32.92,269,176,0.13,5.42,null,7.6,4.47,25.79], [317506,"2024-04-13T13:30:00",32.8,270,177,0.13,5.34,null,7.59,3.7,25.66], [317507,"2024-04-13T13:40:00",32.8,269,176,0.13,5.27,null,7.59,4.81,24.67], [317508,"2024-04-13T13:50:00",32.86,269,176,0.13,5.3,null,7.59,4.23,24.09], [317509,"2024-04-13T14:00:00",32.98,269,176,0.13,5.41,null,7.61,4.88,22.72], [317510,"2024-04-13T14:10:00",32.9769,271,176,0.126542,5.45347,null,7.61316,4.87513,23.5123], [317511,"2024-04-13T14:20:00",33.13,269,176,0.13,5.57,null,7.63,5.53,24.71], [317512,"2024-04-13T14:30:00",33.19,269,176,0.13,5.59,null,7.63,6.14,29.51], [317513,"2024-04-13T14:40:00",32.99,269,176,0.13,5.48,null,7.6,4.63,29.61], [317514,"2024-04-13T14:50:00",32.99,269,176,0.13,5.48,null,7.62,4.36,29.53], [317515,"2024-04-13T15:00:00",32.92,270,176,0.13,5.36,null,7.6,4.14,33.18], [317516,"2024-04-13T15:10:00",32.93,270,177,0.13,5.35,null,7.6,4.29,30.49], [317517,"2024-04-13T15:20:00",32.928,273,177,0.12691,5.36557,null,7.60707,4.28683,29.5107], [317518,"2024-04-13T15:30:00",32.96,281,183,0.13,5.36,null,7.61,5.03,33.68], [317519,"2024-04-13T15:40:00",32.98,300,196,0.14,5.39,null,7.61,4.34,27.93], [317520,"2024-04-13T15:50:00",33,300,197,0.14,5.33,null,7.6,4.73,34.83], [317521,"2024-04-13T16:00:00",32.98,304,199,0.14,5.32,null,7.59,4.13,50.7], [317522,"2024-04-13T16:10:00",33.01,301,197,0.14,5.32,null,7.59,5.17,44.82], [317523,"2024-04-13T16:20:00",33.01,305,199,0.14,5.3,null,7.59,4.96,null], [317524,"2024-04-13T16:30:00",33.02,309,202,0.15,5.37,null,7.61,4.75,null], [317525,"2024-04-13T16:40:00",33.03,310,203,0.15,5.34,null,7.59,3.41,null], [317526,"2024-04-13T16:50:00",33.02,309,202,0.15,5.35,null,7.59,4.9,38.15], [317527,"2024-04-13T17:00:00",33,308,202,0.15,5.38,null,7.6,4.75,30.68], [317528,"2024-04-13T17:10:00",32.99,307,201,0.15,5.32,null,7.59,4.58,31.26], [317529,"2024-04-13T17:20:00",32.94,308,201,0.15,5.34,null,7.59,5.23,30.13], [317530,"2024-04-13T17:30:00",32.93,304,199,0.14,5.32,null,7.59,4.88,32.23], [317531,"2024-04-13T17:40:00",32.76,297,196,0.14,5.4,null,7.6,4.63,32.95], [317532,"2024-04-13T17:50:00",null,null,null,null,null,null,null,null,null], [317533,"2024-04-13T18:00:00",null,null,null,null,null,null,null,null,null], [317534,"2024-04-13T18:10:00",null,null,null,null,null,null,null,null,null], [317535,"2024-04-13T18:20:00",null,null,null,null,null,null,null,null,null], [317536,"2024-04-13T18:30:00",null,null,null,null,null,null,null,null,null], [317537,"2024-04-13T18:40:00",null,null,null,null,null,null,null,null,null], [317538,"2024-04-13T18:50:00",null,null,null,null,null,null,null,null,null], [317539,"2024-04-13T19:00:00",null,null,null,null,null,null,null,null,null], [317540,"2024-04-13T19:10:00",null,null,null,null,null,null,null,null,null], [317541,"2024-04-13T19:20:00",null,null,null,null,null,null,null,null,null], [317542,"2024-04-13T19:30:00",null,null,null,null,null,null,null,null,null], [317543,"2024-04-13T19:40:00",null,null,null,null,null,null,null,null,null], [317544,"2024-04-13T19:50:00",null,null,null,null,null,null,null,null,null], [317545,"2024-04-13T20:00:00",null,null,null,null,null,null,null,null,null], [317546,"2024-04-13T20:10:00",null,null,null,null,null,null,null,null,null], [317547,"2024-04-13T20:20:00",null,null,null,null,null,null,null,null,null], [317548,"2024-04-13T20:30:00",null,null,null,null,null,null,null,null,null], [317549,"2024-04-13T20:40:00",null,null,null,null,null,null,null,null,null], [317550,"2024-04-13T20:50:00",null,null,null,null,null,null,null,null,null], [317551,"2024-04-13T21:00:00",null,null,null,null,null,null,null,null,null], [317552,"2024-04-13T21:10:00",null,null,null,null,null,null,null,null,null], [317553,"2024-04-13T21:20:00",32.41,276,181,0.13,5.2,null,7.63,3.6,19.12], [317554,"2024-04-13T21:30:00",32.39,276,180,0.13,5.16,null,7.64,2.62,18.23], [317555,"2024-04-13T21:40:00",32.43,271,177,0.13,5.24,null,7.66,2.64,19.24], [317556,"2024-04-13T21:50:00",32.43,269,176,0.13,5.21,null,7.65,3.39,19.17], [317557,"2024-04-13T22:00:00",32.4,269,175,0.13,5.18,null,7.64,2.49,19.86], [317558,"2024-04-13T22:10:00",32.44,264,172,0.12,5.2,null,7.65,3.75,19.59], [317559,"2024-04-13T22:20:00",32.42,262,173,0.12,5.21,null,7.64,2.8,19.04], [317560,"2024-04-13T22:30:00",32.39,259,169,0.12,5.16,null,7.63,2.65,20.26], [317561,"2024-04-13T22:40:00",32.38,260,171,0.12,5.11,null,7.62,3.06,18.95], [317562,"2024-04-13T22:50:00",32.38,259,170,0.12,5.13,null,7.62,4.4,17.6], [317563,"2024-04-13T23:00:00",32.39,259,169,0.12,5.17,null,7.63,3.04,17.91], [317564,"2024-04-13T23:10:00",32.38,257,169,0.12,5.15,null,7.62,2.58,17.41], [317565,"2024-04-13T23:20:00",32.38,257,168,0.12,5.15,null,7.62,2.55,16.88], [317566,"2024-04-13T23:30:00",32.37,257,168,0.12,5.13,null,7.61,2.91,17.05], [317567,"2024-04-13T23:40:00",32.3965,257,167,0.12019,5.21737,null,7.62777,3.59529,16.8714], [317568,"2024-04-13T23:50:00",32.42,257,168,0.12,5.2,null,7.62,2.74,16.38], [317569,"2024-04-14T00:00:00",32.39,257,168,0.12,5.18,null,7.62,2.99,16.93], [317570,"2024-04-14T00:10:00",32.37,256,168,0.12,5.16,null,7.61,3.11,16.93], [317571,"2024-04-14T00:20:00",32.36,257,168,0.12,5.15,null,7.61,2.99,17.63], [317572,"2024-04-14T00:30:00",32.35,255,166,0.12,5.16,null,7.6,2.77,17.08], [317573,"2024-04-14T00:40:00",32.35,257,167,0.12,5.15,null,7.61,4.02,17.6], [317574,"2024-04-14T00:50:00",32.38,257,168,0.12,5.14,null,7.6,3.12,18.07], [317575,"2024-04-14T01:00:00",32.38,253,165,0.12,5.08,null,7.6,3.36,18.22], [317576,"2024-04-14T01:10:00",32.39,257,168,0.12,5.16,null,7.61,2.82,17.11], [317577,"2024-04-14T01:20:00",32.36,257,168,0.12,5.15,null,7.6,2.91,17.64], [317578,"2024-04-14T01:30:00",32.37,257,169,0.12,5.16,null,7.6,2.94,18.82], [317579,"2024-04-14T01:40:00",32.37,256,168,0.12,5.13,null,7.59,2.69,17.05], [317580,"2024-04-14T01:50:00",32.35,258,168,0.12,5.15,null,7.6,3.07,18.99], [317581,"2024-04-14T02:00:00",32.34,258,169,0.12,5.13,null,7.58,2.98,17.65], [317582,"2024-04-14T02:10:00",32.35,259,171,0.12,5.14,null,7.59,3.19,19.43], [317583,"2024-04-14T02:20:00",32.34,258,170,0.12,5.13,null,7.58,2.98,18.83], [317584,"2024-04-14T02:30:00",32.3248,262,171,0.122731,5.1116,null,7.57989,2.91106,18.1197], [317585,"2024-04-14T02:40:00",32.37,259,170,0.12,5.14,null,7.59,3.04,18.69], [317586,"2024-04-14T02:50:00",32.36,262,172,0.12,5.12,null,7.58,3.1,19.19], [317587,"2024-04-14T03:00:00",32.35,260,170,0.12,5.11,null,7.58,3.01,18.96], [317588,"2024-04-14T03:10:00",32.34,260,170,0.12,5.1,null,7.57,2.76,19.35], [317589,"2024-04-14T03:20:00",32.36,260,169,0.12,5.08,null,7.58,2.95,19.18], [317590,"2024-04-14T03:30:00",32.38,261,171,0.12,5.13,null,7.59,3.16,19.88], [317591,"2024-04-14T03:40:00",32.37,261,171,0.12,5.12,null,7.58,3.18,20.42], [317592,"2024-04-14T03:50:00",32.37,262,171,0.12,5.12,null,7.58,3.49,20.52], [317593,"2024-04-14T04:00:00",32.39,262,171,0.12,5.12,null,7.58,2.61,20.62], [317594,"2024-04-14T04:10:00",32.39,263,172,0.12,5.09,null,7.57,3.01,20.46], [317595,"2024-04-14T04:20:00",32.37,262,172,0.12,5.08,null,7.57,3.64,19.43], [317596,"2024-04-14T04:30:00",32.4,263,171,0.12,5.1,null,7.58,2.86,19.79], [317597,"2024-04-14T04:40:00",32.37,263,172,0.12,5.03,null,7.57,2.75,20.27], [317598,"2024-04-14T04:50:00",32.38,263,172,0.12,5.08,null,7.57,2.96,18.26], [317599,"2024-04-14T05:00:00",32.37,264,172,0.12,5.11,null,7.58,2.94,19.37], [317600,"2024-04-14T05:10:00",32.35,264,172,0.12,5.12,null,7.58,2.87,19.9], [317601,"2024-04-14T05:20:00",32.33,263,173,0.12,5.13,null,7.58,3.63,18.86], [317602,"2024-04-14T05:30:00",32.32,264,172,0.12,5.14,null,7.58,2.52,19.19], [317603,"2024-04-14T05:40:00",32.36,264,173,0.12,5.13,null,7.59,2.97,18.48], [317604,"2024-04-14T05:50:00",32.3,264,173,0.12,5.12,null,7.58,3.59,20.2], [317605,"2024-04-14T06:00:00",32.2979,265,173,0.124025,5.10965,null,7.57829,3.59112,19.8379], [317606,"2024-04-14T06:10:00",32.32,265,173,0.12,5.1,null,7.58,3.69,20.3], [317607,"2024-04-14T06:20:00",32.35,265,174,0.12,5.11,null,7.58,2.57,19.44], [317608,"2024-04-14T06:30:00",32.36,265,174,0.12,5.09,null,7.58,2.73,18.92], [317609,"2024-04-14T06:40:00",32.35,266,174,0.13,5.07,null,7.58,3.42,18.9], [317610,"2024-04-14T06:50:00",32.36,265,174,0.12,5.1,null,7.58,3.71,18.61], [317611,"2024-04-14T07:00:00",32.35,266,174,0.13,5.1,null,7.58,3.44,18.37], [317612,"2024-04-14T07:10:00",32.35,266,174,0.13,5.14,null,7.59,4.02,18.39], [317613,"2024-04-14T07:20:00",32.35,265,174,0.12,5.15,null,7.59,4.04,21.88], [317614,"2024-04-14T07:30:00",32.36,266,174,0.13,5.19,null,7.59,5.74,17.87], [317615,"2024-04-14T07:40:00",32.4,266,174,0.13,5.19,null,7.6,4.55,17.91], [317616,"2024-04-14T07:50:00",32.43,267,174,0.13,5.19,null,7.6,4.09,18.24], [317617,"2024-04-14T08:00:00",32.4,267,174,0.13,5.19,null,7.59,3.91,20.66], [317618,"2024-04-14T08:10:00",32.44,267,174,0.13,5.22,null,7.6,5.44,null], [317619,"2024-04-14T08:20:00",32.46,267,174,0.13,5.23,null,7.59,4.43,null], [317620,"2024-04-14T08:30:00",32.4648,268,174,0.125354,5.24857,null,7.60663,4.43194,17.5458], [317621,"2024-04-14T08:40:00",32.5,266,174,0.13,5.32,null,7.62,5.68,17.66], [317622,"2024-04-14T08:50:00",32.46,268,176,0.13,5.2,null,7.59,4.62,17.53], [317623,"2024-04-14T09:00:00",32.46,267,174,0.13,5.22,null,7.59,5.1,17], [317624,"2024-04-14T09:10:00",32.49,267,174,0.13,5.27,null,7.6,6.8,17.55], [317625,"2024-04-14T09:20:00",32.53,269,175,0.13,5.37,null,7.62,7.08,17.9], [317626,"2024-04-14T09:30:00",32.58,267,174,0.13,5.43,null,7.63,8.73,18.11], [317627,"2024-04-14T09:40:00",32.59,268,175,0.13,5.4,null,7.63,9.78,18.73], [317628,"2024-04-14T09:50:00",32.59,269,178,0.13,5.37,null,7.62,10.86,20.04], [317629,"2024-04-14T10:00:00",32.6,268,175,0.13,5.4,null,7.62,null,18.4], [317630,"2024-04-14T10:10:00",32.61,267,175,0.13,5.43,null,7.62,null,18.88], [317631,"2024-04-14T10:20:00",32.68,267,175,0.13,5.49,null,7.63,8.6,17.54], [317632,"2024-04-14T10:30:00",32.61,267,175,0.13,5.33,null,7.6,4.18,21.2], [317633,"2024-04-14T10:40:00",32.69,266,176,0.13,5.44,null,7.62,7.51,20.43], [317634,"2024-04-14T10:50:00",32.72,268,175,0.13,5.48,null,7.63,8.91,19.37], [317635,"2024-04-14T11:00:00",32.73,267,174,0.13,5.41,null,7.62,6.12,19.12], [317636,"2024-04-14T11:10:00",32.7,268,175,0.13,5.32,null,7.6,4.13,19.79], [317637,"2024-04-14T11:20:00",32.79,265,171,0.12,5.42,null,7.62,8.11,20.54], [317638,"2024-04-14T11:30:00",32.85,269,175,0.13,5.52,null,7.63,6.62,20.32], [317639,"2024-04-14T11:40:00",32.89,271,175,0.13,5.53,null,7.63,4.86,22.61], [317640,"2024-04-14T11:50:00",32.99,271,177,0.13,5.72,null,7.68,5.02,22.63], [317641,"2024-04-14T12:00:00",32.98,267,174,0.13,5.61,null,7.65,3.84,22.74], [317642,"2024-04-14T12:10:00",32.9831,269,174,0.125986,5.77489,null,7.67272,3.83679,22.72], [317643,"2024-04-14T12:20:00",33.03,268,176,0.13,5.76,null,7.67,4.9,23.37], [317644,"2024-04-14T12:30:00",33.02,268,176,0.13,5.71,null,7.65,5.52,24.08], [317645,"2024-04-14T12:40:00",33.1,268,175,0.13,5.72,null,7.66,6.67,26.21], [317646,"2024-04-14T12:50:00",32.94,268,176,0.13,5.6,null,7.64,4.61,24.13], [317647,"2024-04-14T13:00:00",32.97,268,176,0.13,5.54,null,7.62,4.42,26.14], [317648,"2024-04-14T13:10:00",32.99,268,175,0.13,5.54,null,7.64,5.4,25.29], [317649,"2024-04-14T13:20:00",33.07,269,176,0.13,5.57,null,7.63,5.46,23.99], [317650,"2024-04-14T13:30:00",32.91,268,175,0.13,5.51,null,7.62,4.22,22], [317651,"2024-04-14T13:40:00",33.09,268,175,0.13,5.67,null,7.65,5.11,null], [317652,"2024-04-14T13:50:00",33.35,268,176,0.13,6.25,null,7.8,10.79,18.73], [317653,"2024-04-14T14:00:00",33.54,268,176,0.13,6.48,null,7.83,9.65,18.83], [317654,"2024-04-14T14:10:00",33.48,268,176,0.13,6.42,null,7.79,10.03,21.75], [317655,"2024-04-14T14:20:00",33.56,268,176,0.13,6.56,null,7.82,12.13,19.78], [317656,"2024-04-14T14:30:00",33.62,272,178,0.13,6.69,null,7.85,11.49,19.41], [317657,"2024-04-14T14:40:00",33.59,276,181,0.13,6.76,null,7.86,12.44,22.21], [317658,"2024-04-14T14:50:00",33.59,278,182,0.13,6.76,null,7.87,13.69,21.52], [317659,"2024-04-14T15:00:00",33.61,275,181,0.13,6.78,null,7.88,11.67,24.25], [317660,"2024-04-14T15:10:00",33.35,275,180,0.13,6.37,null,7.76,6.9,24.19], [317661,"2024-04-14T15:20:00",33.25,270,178,0.13,6.18,null,7.73,6.93,null], [317662,"2024-04-14T15:30:00",33.13,271,178,0.13,5.94,null,7.69,7.41,32.99], [317663,"2024-04-14T15:40:00",33.14,271,178,0.13,5.87,null,7.68,9.38,58.66], [317664,"2024-04-14T15:50:00",33.1,275,179,0.13,5.83,null,7.67,7.64,56.4], [317665,"2024-04-14T16:00:00",33.08,275,180,0.13,5.8,null,7.67,6.77,null], [317666,"2024-04-14T16:10:00",33.05,287,188,0.14,5.83,null,7.67,6.5,46.06], [317667,"2024-04-14T16:20:00",33.01,294,192,0.14,5.72,null,7.65,5.59,35.17], [317668,"2024-04-14T16:30:00",32.98,294,192,0.14,5.71,null,7.65,6.09,35.64], [317669,"2024-04-14T16:40:00",32.93,302,198,0.14,5.7,null,7.65,5.05,27.36], [317670,"2024-04-14T16:50:00",32.91,300,196,0.14,5.7,null,7.65,6.27,30.68], [317671,"2024-04-14T17:00:00",32.88,302,197,0.14,5.69,null,7.65,6.64,31.01], [317672,"2024-04-14T17:10:00",32.88,304,198,0.14,5.67,null,7.65,5.94,31.57], [317673,"2024-04-14T17:20:00",32.85,300,196,0.14,5.65,null,7.65,5.92,null], [317674,"2024-04-14T17:30:00",32.85,300,195,0.14,5.64,null,7.65,7.17,null], [317675,"2024-04-14T17:40:00",32.82,298,195,0.14,5.67,null,7.65,8.45,29.95], [317676,"2024-04-14T17:50:00",32.8,297,195,0.14,5.66,null,7.65,6.2,27.84], [317677,"2024-04-14T18:00:00",32.77,300,198,0.14,5.65,null,7.65,7.53,32.59], [317678,"2024-04-14T18:10:00",32.77,297,195,0.14,5.59,null,7.64,5.5,31.28], [317679,"2024-04-14T18:20:00",null,null,null,null,5.55,null,7.64,5.22,33.63], [317680,"2024-04-14T18:30:00",32.69,292,191,0.14,5.55,null,7.63,5.64,34.06], [317681,"2024-04-14T18:40:00",32.65,290,191,0.14,5.5,null,7.62,4.57,34.08], [317682,"2024-04-14T18:50:00",null,null,null,null,null,null,null,null,null], [317683,"2024-04-14T19:00:00",null,null,null,null,null,null,null,null,null], [317684,"2024-04-14T19:10:00",null,null,null,null,null,null,null,null,null], [317685,"2024-04-14T19:20:00",null,null,null,null,null,null,null,null,null], [317686,"2024-04-14T19:30:00",null,null,null,null,null,null,null,null,null], [317687,"2024-04-14T19:40:00",null,null,null,null,null,null,null,null,null], [317688,"2024-04-14T19:50:00",null,null,null,null,null,null,null,null,null], [317689,"2024-04-14T20:00:00",null,null,null,null,null,null,null,null,null], [317690,"2024-04-14T20:10:00",null,null,null,null,null,null,null,null,null], [317691,"2024-04-14T20:20:00",null,null,null,null,null,null,null,null,null], [317692,"2024-04-14T20:30:00",null,null,null,null,null,null,null,null,null], [317693,"2024-04-14T20:40:00",null,null,null,null,null,null,null,null,null], [317694,"2024-04-14T20:50:00",null,null,null,null,null,null,null,null,null], [317695,"2024-04-14T21:00:00",null,null,null,null,null,null,null,null,null], [317696,"2024-04-14T21:10:00",null,null,null,null,null,null,null,null,null], [317697,"2024-04-14T21:20:00",null,null,null,null,null,null,null,null,null], [317698,"2024-04-14T21:30:00",null,null,null,null,null,null,null,null,null], [317699,"2024-04-14T21:40:00",null,null,null,null,null,null,null,null,null], [317700,"2024-04-14T21:50:00",null,null,null,null,null,null,null,null,null], [317701,"2024-04-14T22:00:00",null,null,null,null,null,null,null,null,null], [317702,"2024-04-14T22:10:00",32.46,278,182,0.13,5.43,null,7.68,3.87,21.35], [317703,"2024-04-14T22:20:00",32.44,276,181,0.13,5.37,null,7.66,4.1,18.43], [317704,"2024-04-14T22:30:00",32.46,271,177,0.13,5.45,null,7.69,3.33,17.14], [317705,"2024-04-14T22:40:00",32.43,269,176,0.13,5.46,null,7.7,4.02,17.66], [317706,"2024-04-14T22:50:00",32.43,269,176,0.13,5.44,null,7.69,2.95,18.59], [317707,"2024-04-14T23:00:00",32.46,265,173,0.12,5.46,null,7.7,3.48,17.59], [317708,"2024-04-14T23:10:00",32.42,265,173,0.12,5.43,null,7.68,4.67,17.88], [317709,"2024-04-14T23:20:00",32.4,263,172,0.12,5.45,null,7.68,2.22,16.68], [317710,"2024-04-14T23:30:00",32.41,262,171,0.12,5.43,null,7.68,3.9,15.76], [317711,"2024-04-14T23:40:00",32.4,262,172,0.12,5.41,null,7.67,2.91,16.07], [317712,"2024-04-14T23:50:00",32.41,262,171,0.12,5.4,null,7.67,3.73,16.74], [317713,"2024-04-15T00:00:00",32.41,260,170,0.12,5.34,null,7.66,3.41,15.72], [317714,"2024-04-15T00:10:00",32.39,260,170,0.12,5.35,null,7.65,4.17,15.38], [317715,"2024-04-15T00:20:00",32.37,260,170,0.12,5.33,null,7.64,3.68,14.53], [317716,"2024-04-15T00:30:00",32.38,259,170,0.12,5.37,null,7.65,6.16,15.98], [317717,"2024-04-15T00:40:00",32.38,259,169,0.12,5.36,null,7.65,3.68,14.39], [317718,"2024-04-15T00:50:00",32.37,257,168,0.12,5.38,null,7.65,3.58,15.09], [317719,"2024-04-15T01:00:00",32.39,258,169,0.12,5.4,null,7.65,3.93,15.5], [317720,"2024-04-15T01:10:00",32.37,258,169,0.12,5.36,null,7.64,3.78,15.2], [317721,"2024-04-15T01:20:00",32.37,259,169,0.12,5.35,null,7.64,3.54,14.35], [317722,"2024-04-15T01:30:00",32.37,258,169,0.12,5.35,null,7.64,3.57,16.68], [317723,"2024-04-15T01:40:00",32.37,259,169,0.12,5.33,null,7.63,3.68,15.75], [317724,"2024-04-15T01:50:00",32.38,260,170,0.12,5.34,null,7.64,3.61,16.56], [317725,"2024-04-15T02:00:00",32.34,258,169,0.12,5.3,null,7.62,3.86,15.95], [317726,"2024-04-15T02:10:00",32.34,258,169,0.12,5.32,null,7.62,3.56,16.33], [317727,"2024-04-15T02:20:00",32.33,259,169,0.12,5.3,null,7.61,3.6,15.37], [317728,"2024-04-15T02:30:00",32.34,259,170,0.12,5.3,null,7.62,3.08,16.35], [317729,"2024-04-15T02:40:00",32.34,259,170,0.12,5.28,null,7.62,4.18,15.73], [317730,"2024-04-15T02:50:00",32.36,259,170,0.12,5.35,null,7.63,2.86,17.06], [317731,"2024-04-15T03:00:00",32.34,259,170,0.12,5.31,null,7.62,3.79,16.81], [317732,"2024-04-15T03:10:00",32.33,259,170,0.12,5.31,null,7.61,3.11,16.72], [317733,"2024-04-15T03:20:00",32.33,260,170,0.12,5.31,null,7.61,3.41,17], [317734,"2024-04-15T03:30:00",32.33,259,170,0.12,5.3,null,7.61,3.77,17.69], [317735,"2024-04-15T03:40:00",32.32,260,170,0.12,5.27,null,7.6,3.63,17.15], [317736,"2024-04-15T03:50:00",32.323,261,170,0.122109,5.26535,null,7.60241,3.62674,17.2884], [317737,"2024-04-15T04:00:00",32.34,260,170,0.12,5.28,null,7.61,3.7,18.28], [317738,"2024-04-15T04:10:00",32.34,260,170,0.12,5.28,null,7.61,3.68,17.51], [317739,"2024-04-15T04:20:00",32.35,260,170,0.12,5.26,null,7.61,3.75,17.28], [317740,"2024-04-15T04:30:00",32.36,260,170,0.12,5.27,null,7.61,4,17.99], [317741,"2024-04-15T04:40:00",32.35,260,170,0.12,5.25,null,7.6,3.67,17.91], [317742,"2024-04-15T04:50:00",32.36,260,170,0.12,5.22,null,7.6,2.65,17.69], [317743,"2024-04-15T05:00:00",32.35,260,170,0.12,5.23,null,7.6,3.4,17.83], [317744,"2024-04-15T05:10:00",32.38,260,170,0.12,5.24,null,7.61,3.37,17.61], [317745,"2024-04-15T05:20:00",32.36,260,171,0.12,5.21,null,7.59,3.84,17.49], [317746,"2024-04-15T05:30:00",32.36,261,170,0.12,5.21,null,7.59,3.73,17.29], [317747,"2024-04-15T05:40:00",32.36,261,171,0.12,5.18,null,7.58,4.3,17.35], [317748,"2024-04-15T05:50:00",32.36,262,171,0.12,5.2,null,7.59,3.99,18.8], [317749,"2024-04-15T06:00:00",32.37,261,171,0.12,5.21,null,7.59,3.53,16.83], [317750,"2024-04-15T06:10:00",32.36,260,170,0.12,5.19,null,7.59,3.63,17.62], [317751,"2024-04-15T06:20:00",32.37,261,171,0.12,5.18,null,7.59,4.51,16.43], [317752,"2024-04-15T06:30:00",32.38,261,171,0.12,5.2,null,7.6,4.03,16.88], [317753,"2024-04-15T06:40:00",32.37,261,171,0.12,5.12,null,7.59,3.83,17.09], [317754,"2024-04-15T06:50:00",32.39,260,170,0.12,5.17,null,7.59,3.38,15.96], [317755,"2024-04-15T07:00:00",32.39,262,171,0.12,5.19,null,7.59,4.28,16.43], [317756,"2024-04-15T07:10:00",32.39,261,171,0.12,5.16,null,7.59,3.22,16.39], [317757,"2024-04-15T07:20:00",32.39,263,173,0.12,5.16,null,7.59,4.1,16.83], [317758,"2024-04-15T07:30:00",32.42,262,171,0.12,5.2,null,7.59,4.27,16.84], [317759,"2024-04-15T07:40:00",32.43,262,171,0.12,5.22,null,7.6,3.81,16.54], [317760,"2024-04-15T07:50:00",32.45,262,172,0.12,5.22,null,7.6,4.66,16.77], [317761,"2024-04-15T08:00:00",32.47,262,172,0.12,5.26,null,7.61,3.91,17.09], [317762,"2024-04-15T08:10:00",32.47,262,172,0.12,5.23,null,7.6,4.04,15.56], [317763,"2024-04-15T08:20:00",32.47,263,172,0.12,5.29,null,7.6,4.11,16.35], [317764,"2024-04-15T08:30:00",32.49,262,172,0.12,5.31,null,7.61,6.04,15.84], [317765,"2024-04-15T08:40:00",32.49,263,172,0.12,5.35,null,7.62,6.21,15.98], [317766,"2024-04-15T08:50:00",32.5,263,172,0.12,5.33,null,7.61,4.88,16.13], [317767,"2024-04-15T09:00:00",32.53,264,173,0.12,5.36,null,7.61,8.85,15.17], [317768,"2024-04-15T09:10:00",32.52,264,172,0.12,5.27,null,7.59,5.02,15.84], [317769,"2024-04-15T09:20:00",32.57,260,170,0.12,5.35,null,7.61,6.05,15.92], [317770,"2024-04-15T09:30:00",32.59,263,172,0.12,5.41,null,7.62,5.4,15.99], [317771,"2024-04-15T09:40:00",32.6,263,172,0.12,5.41,null,7.62,6.02,16], [317772,"2024-04-15T09:50:00",32.61,262,172,0.12,5.45,null,7.62,11.52,16.67], [317773,"2024-04-15T10:00:00",32.6129,264,172,0.1235,5.42818,null,7.61698,11.5182,16.6534], [317774,"2024-04-15T10:10:00",32.65,263,172,0.12,5.41,null,7.61,5.42,16.19], [317775,"2024-04-15T10:20:00",32.64,263,172,0.12,5.38,null,7.6,5.68,16.07], [317776,"2024-04-15T10:30:00",32.66,262,171,0.12,5.36,null,7.6,5.75,17.75], [317777,"2024-04-15T10:40:00",32.67,265,172,0.12,5.33,null,7.6,3.17,17.6], [317778,"2024-04-15T10:50:00",32.68,266,174,0.13,5.36,null,7.59,4.09,16.28], [317779,"2024-04-15T11:00:00",32.67,263,172,0.12,5.26,null,7.58,2.49,16.92], [317780,"2024-04-15T11:10:00",32.68,264,173,0.12,5.22,null,7.58,3.37,16.82], [317781,"2024-04-15T11:20:00",32.7,264,173,0.12,5.25,null,7.58,3.52,16.41], [317782,"2024-04-15T11:30:00",32.6998,265,173,0.123864,5.2509,null,7.57858,3.52117,16.9405], [317783,"2024-04-15T11:40:00",32.74,264,173,0.12,5.33,null,7.59,3.77,18.05], [317784,"2024-04-15T11:50:00",32.87,264,173,0.12,5.62,null,7.65,5.43,19.19], [317785,"2024-04-15T12:00:00",33,264,173,0.12,6.01,null,7.71,8.59,19.16], [317786,"2024-04-15T12:10:00",33.06,263,173,0.12,5.95,null,7.69,7.44,18.88], [317787,"2024-04-15T12:20:00",33.09,259,171,0.12,5.94,null,7.69,6.85,18.47], [317788,"2024-04-15T12:30:00",33.18,263,173,0.12,5.99,null,7.69,5.34,20.04], [317789,"2024-04-15T12:40:00",33.22,265,173,0.12,5.9,null,7.67,10.01,19.63], [317790,"2024-04-15T12:50:00",33.17,265,174,0.12,5.79,null,7.65,5.1,17.59], [317791,"2024-04-15T13:00:00",33.28,264,173,0.12,5.9,null,7.68,4.93,17.64], [317792,"2024-04-15T13:10:00",33.15,265,174,0.12,5.71,null,7.64,3.88,18.69], [317793,"2024-04-15T13:20:00",32.92,265,174,0.12,5.33,null,7.57,3.71,19.24], [317794,"2024-04-15T13:30:00",32.97,265,174,0.12,5.45,null,7.61,3.86,20.49], [317795,"2024-04-15T13:40:00",33.4,265,174,0.12,5.93,null,7.71,7.37,16.69], [317796,"2024-04-15T13:50:00",33.83,266,175,0.13,6.53,null,7.83,7.7,15.82], [317797,"2024-04-15T14:00:00",32.96,265,174,0.12,5.56,null,7.59,3.5,19.38], [317798,"2024-04-15T14:10:00",33.52,265,174,0.12,6.32,null,7.77,8.96,15.45], [317799,"2024-04-15T14:20:00",33.69,265,174,0.12,6.57,null,7.82,10.37,16.12], [317800,"2024-04-15T14:30:00",33.69,266,174,0.13,6.59,null,7.83,9.47,16.06], [317801,"2024-04-15T14:40:00",33.6841,267,174,0.124882,6.59999,null,7.82312,9.29956,16.2777], [317802,"2024-04-15T14:50:00",33.72,267,174,0.13,6.75,null,7.85,11.14,18.89], [317803,"2024-04-15T15:00:00",33.74,267,174,0.13,6.77,null,7.85,11.85,18.98], [317804,"2024-04-15T15:10:00",33.09,265,174,0.12,5.72,null,7.63,5.49,22.13], [317805,"2024-04-15T15:20:00",33.09,266,174,0.13,5.72,null,7.63,4,24.81], [317806,"2024-04-15T15:30:00",33.09,267,175,0.13,5.71,null,7.65,8.08,22.92], [317807,"2024-04-15T15:40:00",33.09,268,175,0.13,5.7,null,7.65,5.74,27.39], [317808,"2024-04-15T15:50:00",33.08,268,176,0.13,5.78,null,7.66,5.86,22.4], [317809,"2024-04-15T16:00:00",33.08,271,177,0.13,5.79,null,7.67,7.08,19.93], [317810,"2024-04-15T16:10:00",33.01,272,178,0.13,5.67,null,7.65,7.06,22.73], [317811,"2024-04-15T16:20:00",33,280,182,0.13,5.71,null,7.65,4.69,22.05], [317812,"2024-04-15T16:30:00",32.9993,288,182,0.131071,5.72023,null,7.65552,4.69173,21.7979], [317813,"2024-04-15T16:40:00",32.97,292,191,0.14,5.69,null,7.65,5.21,25.52], [317814,"2024-04-15T16:50:00",32.94,298,196,0.14,5.69,null,7.66,5.49,22.7], [317815,"2024-04-15T17:00:00",32.93,301,196,0.14,5.69,null,7.66,5.95,22.85], [317816,"2024-04-15T17:10:00",32.9,305,200,0.14,5.7,null,7.67,4.87,21.25], [317817,"2024-04-15T17:20:00",32.89,310,203,0.15,5.74,null,7.67,5.12,22.35], [317818,"2024-04-15T17:30:00",32.88,306,200,0.14,5.79,null,7.68,null,23.3], [317819,"2024-04-15T17:40:00",32.86,308,201,0.15,5.79,null,7.67,5.38,22.17], [317820,"2024-04-15T17:50:00",32.84,307,201,0.14,5.78,null,7.68,5.5,23.18], [317821,"2024-04-15T18:00:00",32.8,305,200,0.14,5.75,null,7.68,5.2,24.9], [317822,"2024-04-15T18:10:00",32.79,302,198,0.14,5.75,null,7.67,6.39,24.59], [317823,"2024-04-15T18:20:00",32.75,298,194,0.14,5.82,null,7.69,6.11,29.43], [317824,"2024-04-15T18:30:00",32.72,297,194,0.14,5.86,null,7.7,5.91,27.52], [317825,"2024-04-15T18:40:00",32.71,294,193,0.14,5.88,null,7.7,6.11,31.97], [317826,"2024-04-15T18:50:00",32.7104,295,193,0.138583,5.85518,null,7.70069,6.10564,29.5827], [317827,"2024-04-15T19:00:00",32.65,293,191,0.14,5.78,null,7.69,6.19,29.53], [317828,"2024-04-15T19:10:00",32.67,290,190,0.14,5.84,null,7.7,12.28,25.49], [317829,"2024-04-15T19:20:00",32.62,291,190,0.14,5.74,null,7.68,5.79,24.98], [317830,"2024-04-15T19:30:00",null,null,null,null,null,null,null,null,null], [317831,"2024-04-15T19:40:00",null,null,null,null,null,null,null,null,null], [317832,"2024-04-15T19:50:00",null,null,null,null,null,null,null,null,null], [317833,"2024-04-15T20:00:00",null,null,null,null,null,null,null,null,null], [317834,"2024-04-15T20:10:00",null,null,null,null,null,null,null,null,null], [317835,"2024-04-15T20:20:00",null,null,null,null,null,null,null,null,null], [317836,"2024-04-15T20:30:00",null,null,null,null,null,null,null,null,null], [317837,"2024-04-15T20:40:00",null,null,null,null,null,null,null,null,null], [317838,"2024-04-15T20:50:00",null,null,null,null,null,null,null,null,null], [317839,"2024-04-15T21:00:00",null,null,null,null,null,null,null,null,null], [317840,"2024-04-15T21:10:00",null,null,null,null,null,null,null,null,null], [317841,"2024-04-15T21:20:00",null,null,null,null,null,null,null,null,null], [317842,"2024-04-15T21:30:00",null,null,null,null,null,null,null,null,null], [317843,"2024-04-15T21:40:00",null,null,null,null,null,null,null,null,null], [317844,"2024-04-15T21:50:00",null,null,null,null,null,null,null,null,null], [317845,"2024-04-15T22:00:00",null,null,null,null,null,null,null,null,null], [317846,"2024-04-15T22:10:00",null,null,null,null,null,null,null,null,null], [317847,"2024-04-15T22:20:00",null,null,null,null,null,null,null,null,null], [317848,"2024-04-15T22:30:00",null,null,null,null,null,null,null,null,null], [317849,"2024-04-15T22:40:00",null,null,null,null,null,null,null,null,null], [317850,"2024-04-15T22:50:00",null,null,null,null,null,null,null,null,null], [317851,"2024-04-15T23:00:00",null,null,null,null,null,null,null,null,null], [317852,"2024-04-15T23:10:00",32.6,278,182,0.13,5.45,null,7.69,2.65,13.07], [317853,"2024-04-15T23:20:00",32.58,277,181,0.13,5.47,null,7.69,4.4,13.93], [317854,"2024-04-15T23:30:00",32.59,275,180,0.13,5.47,null,7.7,4.05,13.42], [317855,"2024-04-15T23:40:00",32.58,274,179,0.13,5.47,null,7.7,4.65,13.8], [317856,"2024-04-15T23:50:00",32.58,271,178,0.13,5.44,null,7.69,4.27,13.84], [317857,"2024-04-16T00:00:00",32.58,269,175,0.13,5.41,null,7.68,4.57,12.87], [317858,"2024-04-16T00:10:00",32.57,267,175,0.13,5.36,null,7.67,4.84,12.94], [317859,"2024-04-16T00:20:00",32.58,264,174,0.12,5.39,null,7.67,3.26,13.4], [317860,"2024-04-16T00:30:00",32.57,264,173,0.12,5.34,null,7.66,4.58,12.47], [317861,"2024-04-16T00:40:00",32.56,264,173,0.12,5.35,null,7.66,3.04,13.1], [317862,"2024-04-16T00:50:00",32.55,263,171,0.12,5.35,null,7.66,4.55,13.05], [317863,"2024-04-16T01:00:00",32.53,265,173,0.12,5.32,null,7.65,2.82,12.41], [317864,"2024-04-16T01:10:00",32.53,265,173,0.12,5.32,null,7.65,3.9,12.6], [317865,"2024-04-16T01:20:00",32.53,264,173,0.12,5.27,null,7.64,4.46,11.89], [317866,"2024-04-16T01:30:00",32.54,263,172,0.12,5.35,null,7.65,3.94,11.83], [317867,"2024-04-16T01:40:00",32.53,263,172,0.12,5.31,null,7.64,3.91,11.58], [317868,"2024-04-16T01:50:00",32.51,263,172,0.12,5.32,null,7.64,5.4,12.52], [317869,"2024-04-16T02:00:00",32.53,263,172,0.12,5.35,null,7.64,4.79,12.1], [317870,"2024-04-16T02:10:00",32.5,263,172,0.12,5.3,null,7.63,4.67,12.31], [317871,"2024-04-16T02:20:00",32.53,262,171,0.12,5.36,null,7.64,4.49,12.64], [317872,"2024-04-16T02:30:00",32.53,262,171,0.12,5.39,null,7.65,5.75,13.88], [317873,"2024-04-16T02:40:00",32.51,262,172,0.12,5.33,null,7.64,4.63,12.49], [317874,"2024-04-16T02:50:00",32.51,262,171,0.12,5.36,null,7.64,4.34,13.56], [317875,"2024-04-16T03:00:00",32.5,262,172,0.12,5.35,null,7.63,4.06,13.03], [317876,"2024-04-16T03:10:00",32.48,262,171,0.12,5.32,null,7.62,4.07,11.61], [317877,"2024-04-16T03:20:00",32.51,262,171,0.12,5.34,null,7.63,3.96,13.1], [317878,"2024-04-16T03:30:00",32.48,262,171,0.12,5.3,null,7.62,3.84,12.49], [317879,"2024-04-16T03:40:00",32.47,262,171,0.12,5.29,null,7.62,4.19,12.34], [317880,"2024-04-16T03:50:00",32.47,262,171,0.12,5.29,null,7.62,5.64,13.17], [317881,"2024-04-16T04:00:00",32.46,261,171,0.12,5.32,null,7.62,4.69,14.01], [317882,"2024-04-16T04:10:00",32.46,261,171,0.12,5.31,null,7.62,9.26,14.6], [317883,"2024-04-16T04:20:00",32.45,261,171,0.12,5.31,null,7.62,4.21,13.8], [317884,"2024-04-16T04:30:00",32.45,261,171,0.12,5.34,null,7.63,3.95,14.81], [317885,"2024-04-16T04:40:00",32.43,262,171,0.12,5.32,null,7.62,4.68,14.05], [317886,"2024-04-16T04:50:00",32.43,262,171,0.12,5.33,null,7.62,4.74,14.1], [317887,"2024-04-16T05:00:00",32.42,261,171,0.12,5.32,null,7.62,4.01,14.44], [317888,"2024-04-16T05:10:00",32.45,261,171,0.12,5.37,null,7.63,3.57,13.48], [317889,"2024-04-16T05:20:00",32.43,262,171,0.12,5.36,null,7.62,3.81,14.6], [317890,"2024-04-16T05:30:00",32.42,262,171,0.12,5.31,null,7.61,4.09,14.51], [317891,"2024-04-16T05:40:00",32.42,262,171,0.12,5.32,null,7.62,4.8,13.96], [317892,"2024-04-16T05:50:00",32.41,262,171,0.12,5.28,null,7.61,3.17,13.5], [317893,"2024-04-16T06:00:00",32.43,262,171,0.12,5.32,null,7.61,3.65,13.8], [317894,"2024-04-16T06:10:00",32.42,262,171,0.12,5.36,null,7.63,4.49,14.69], [317895,"2024-04-16T06:20:00",32.41,262,171,0.12,5.27,null,7.6,3.9,14.46], [317896,"2024-04-16T06:30:00",32.41,262,171,0.12,5.29,null,7.61,3.45,14.03], [317897,"2024-04-16T06:40:00",32.4149,263,171,0.123047,5.28741,null,7.60579,3.45136,13.7086], [317898,"2024-04-16T06:50:00",32.4,260,171,0.12,5.26,null,7.59,4.09,13.6], [317899,"2024-04-16T07:00:00",32.42,262,171,0.12,5.3,null,7.61,3.61,13.86], [317900,"2024-04-16T07:10:00",32.46,261,171,0.12,5.36,null,7.62,6.47,13.35], [317901,"2024-04-16T07:20:00",32.46,262,172,0.12,5.3,null,7.61,4.12,14.53], [317902,"2024-04-16T07:30:00",32.46,261,171,0.12,5.3,null,7.61,4,15.96], [317903,"2024-04-16T07:40:00",32.46,261,171,0.12,5.23,null,7.61,5.45,15.62], [317904,"2024-04-16T07:50:00",32.47,261,171,0.12,5.35,null,7.61,9.94,15.96], [317905,"2024-04-16T08:00:00",32.49,261,171,0.12,5.34,null,7.61,4,16.22], [317906,"2024-04-16T08:10:00",32.5,261,171,0.12,5.41,null,7.62,4.37,18.6], [317907,"2024-04-16T08:20:00",32.54,261,171,0.12,5.47,null,7.65,4.51,16.67], [317908,"2024-04-16T08:30:00",32.56,261,171,0.12,5.53,null,7.64,4.25,14.11], [317909,"2024-04-16T08:40:00",32.59,261,171,0.12,5.55,null,7.65,6.23,14.67], [317910,"2024-04-16T08:50:00",32.55,261,171,0.12,5.35,null,7.62,4.45,15.97], [317911,"2024-04-16T09:00:00",32.57,262,171,0.12,5.36,null,7.62,3.18,17.33], [317912,"2024-04-16T09:10:00",32.6,262,171,0.12,5.52,null,7.63,4.76,14.93], [317913,"2024-04-16T09:20:00",32.62,262,171,0.12,5.51,null,7.63,4.43,17.03], [317914,"2024-04-16T09:30:00",32.61,261,171,0.12,5.43,null,7.62,3.62,16.38], [317915,"2024-04-16T09:40:00",32.62,262,171,0.12,5.45,null,7.62,3.44,16.35], [317916,"2024-04-16T09:50:00",32.64,261,171,0.12,5.43,null,7.62,4.34,15.46], [317917,"2024-04-16T10:00:00",32.68,260,171,0.12,5.55,null,7.63,5.37,15.79], [317918,"2024-04-16T10:10:00",32.7,262,171,0.12,5.58,null,7.64,4.69,16.19], [317919,"2024-04-16T10:20:00",32.68,261,171,0.12,5.36,null,7.61,4.39,19.01], [317920,"2024-04-16T10:30:00",32.68,261,172,0.12,5.36,null,7.6,5.22,16.07], [317921,"2024-04-16T10:40:00",32.72,262,173,0.12,5.5,null,7.62,4.86,17.38], [317922,"2024-04-16T10:50:00",32.67,262,171,0.12,5.39,null,7.6,4.86,16.67], [317923,"2024-04-16T11:00:00",32.72,262,172,0.12,5.36,null,7.59,5.27,14.45], [317924,"2024-04-16T11:10:00",32.77,263,171,0.12,5.42,null,7.6,5.06,16.31], [317925,"2024-04-16T11:20:00",32.8,262,171,0.12,5.42,null,7.59,8.59,null], [317926,"2024-04-16T11:30:00",32.82,264,172,0.12,5.41,null,7.58,4.84,null], [317927,"2024-04-16T11:40:00",32.84,262,172,0.12,5.33,null,7.58,4.08,null], [317928,"2024-04-16T11:50:00",32.93,266,174,0.12,5.65,null,7.64,6.98,18.71], [317929,"2024-04-16T12:00:00",32.94,264,171,0.12,5.65,null,7.63,6.06,18.67], [317930,"2024-04-16T12:10:00",32.92,263,172,0.12,5.48,null,7.61,5.12,21.53], [317931,"2024-04-16T12:20:00",32.87,263,172,0.12,5.39,null,7.58,4.93,24.04], [317932,"2024-04-16T12:30:00",32.88,264,172,0.12,5.4,null,7.59,5.17,23.51], [317933,"2024-04-16T12:40:00",32.91,263,172,0.12,5.49,null,7.61,4.72,22.32], [317934,"2024-04-16T12:50:00",33.31,262,172,0.12,6.1,null,7.72,5,16.78], [317935,"2024-04-16T13:00:00",33,262,172,0.12,5.7,null,7.61,4.46,16.22], [317936,"2024-04-16T13:10:00",33.03,263,172,0.12,5.64,null,7.62,5.1,15.11], [317937,"2024-04-16T13:20:00",33.05,261,172,0.12,5.55,null,7.61,5.31,null], [317938,"2024-04-16T13:30:00",33.11,262,171,0.12,5.5,null,7.59,5.98,null], [317939,"2024-04-16T13:40:00",33.12,263,172,0.12,5.69,null,7.63,5.46,28.73], [317940,"2024-04-16T13:50:00",33.1179,263,172,0.123053,5.79681,null,7.65192,5.45571,21.0802], [317941,"2024-04-16T14:00:00",33.3,264,173,0.12,6.01,null,7.69,5.01,15.17], [317942,"2024-04-16T14:10:00",33.42,262,172,0.12,6.32,null,7.76,8.08,14.11], [317943,"2024-04-16T14:20:00",33.26,262,172,0.12,6.1,null,7.71,6.23,14.9], [317944,"2024-04-16T14:30:00",33.57,262,171,0.12,6.68,null,7.87,7.43,15.16], [317945,"2024-04-16T14:40:00",33.6,262,172,0.12,6.76,null,7.86,8.48,14.05], [317946,"2024-04-16T14:50:00",33.36,266,174,0.13,6.34,null,7.74,6.69,15.54], [317947,"2024-04-16T15:00:00",33.49,262,172,0.12,6.61,null,7.82,7.72,14.56], [317948,"2024-04-16T15:10:00",33.23,261,170,0.12,6.13,null,7.71,5.49,16.42], [317949,"2024-04-16T15:20:00",33.4,261,170,0.12,6.5,null,7.8,8.19,14.82], [317950,"2024-04-16T15:30:00",33.06,262,172,0.12,5.95,null,7.67,5.24,17.62], [317951,"2024-04-16T15:40:00",33.13,268,173,0.13,6.07,null,7.72,5.84,17.02], [317952,"2024-04-16T15:50:00",33.07,263,172,0.12,5.99,null,7.7,6.1,18.22], [317953,"2024-04-16T16:00:00",32.99,262,172,0.12,5.92,null,7.69,7.55,16.96], [317954,"2024-04-16T16:10:00",32.95,266,171,0.13,5.89,null,7.69,11.52,18.35], [317955,"2024-04-16T16:20:00",32.96,263,170,0.12,5.98,null,7.71,6.71,17.96], [317956,"2024-04-16T16:30:00",32.96,263,172,0.12,5.97,null,7.71,5.93,18.83], [317957,"2024-04-16T16:40:00",32.93,270,176,0.13,5.98,null,7.71,7.01,16.85], [317958,"2024-04-16T16:50:00",32.9,273,179,0.13,6.04,null,7.72,6.28,16.29], [317959,"2024-04-16T17:00:00",32.94,283,184,0.13,6.17,null,7.75,9.92,14.94], [317960,"2024-04-16T17:10:00",32.93,285,186,0.13,6.15,null,7.74,6.68,15.53], [317961,"2024-04-16T17:20:00",32.88,282,184,0.13,6.07,null,7.72,5.19,16.96], [317962,"2024-04-16T17:30:00",32.91,286,187,0.13,6.14,null,7.74,6.62,14.94], [317963,"2024-04-16T17:40:00",32.86,285,186,0.13,6.13,null,7.74,9.2,14.95], [317964,"2024-04-16T17:50:00",32.88,288,188,0.14,6.14,null,7.74,6.24,15.4], [317965,"2024-04-16T18:00:00",32.86,292,190,0.14,6.15,null,7.74,7.77,15.12], [317966,"2024-04-16T18:10:00",32.84,291,190,0.14,6.13,null,7.73,7.71,16.95], [317967,"2024-04-16T18:20:00",32.84,290,190,0.14,6.11,null,7.73,7.27,19.79], [317968,"2024-04-16T18:30:00",32.78,289,189,0.14,6.04,null,7.72,6.64,20.48], [317969,"2024-04-16T18:40:00",32.79,285,187,0.13,6.08,null,7.74,7.41,20.82], [317970,"2024-04-16T18:50:00",32.7,285,187,0.13,5.99,null,7.71,6.67,23.36], [317971,"2024-04-16T19:00:00",32.72,284,186,0.13,6.01,null,7.72,8.59,19.13], [317972,"2024-04-16T19:10:00",32.71,285,186,0.13,5.96,null,7.71,5.95,20.54], [317973,"2024-04-16T19:20:00",32.67,284,186,0.13,5.82,null,7.69,5.05,19.94], [317974,"2024-04-16T19:30:00",32.65,283,185,0.13,5.81,null,7.69,5.4,20.79], [317975,"2024-04-16T19:40:00",null,null,null,null,null,null,null,null,null], [317976,"2024-04-16T19:50:00",null,null,null,null,null,null,null,null,null], [317977,"2024-04-16T20:00:00",null,null,null,null,null,null,null,null,null], [317978,"2024-04-16T20:10:00",null,null,null,null,null,null,null,null,null], [317979,"2024-04-16T20:20:00",null,null,null,null,null,null,null,null,null], [317980,"2024-04-16T20:30:00",null,null,null,null,null,null,null,null,null], [317981,"2024-04-16T20:40:00",null,null,null,null,null,null,null,null,null], [317982,"2024-04-16T20:50:00",null,null,null,null,null,null,null,null,null], [317983,"2024-04-16T21:00:00",null,null,null,null,null,null,null,null,null], [317984,"2024-04-16T21:10:00",null,null,null,null,null,null,null,null,null], [317985,"2024-04-16T21:20:00",null,null,null,null,null,null,null,null,null], [317986,"2024-04-16T21:30:00",null,null,null,null,null,null,null,null,null], [317987,"2024-04-16T21:40:00",null,null,null,null,null,null,null,null,null], [317988,"2024-04-16T21:50:00",null,null,null,null,null,null,null,null,null], [317989,"2024-04-16T22:00:00",null,null,null,null,null,null,null,null,null], [317990,"2024-04-16T22:10:00",null,null,null,null,null,null,null,null,null], [317991,"2024-04-16T22:20:00",null,null,null,null,null,null,null,null,null], [317992,"2024-04-16T22:30:00",null,null,null,null,null,null,null,null,null], [317993,"2024-04-16T22:40:00",null,null,null,null,null,null,null,null,null], [317994,"2024-04-16T22:50:00",null,null,null,null,null,null,null,null,null], [317995,"2024-04-16T23:00:00",null,null,null,null,null,null,null,null,null], [317996,"2024-04-16T23:10:00",null,null,null,null,null,null,null,null,null], [317997,"2024-04-16T23:20:00",null,null,null,null,null,null,null,null,null], [317998,"2024-04-16T23:30:00",null,null,null,null,null,null,null,null,null], [317999,"2024-04-16T23:40:00",null,null,null,null,null,null,null,null,null], [318000,"2024-04-16T23:50:00",null,null,null,null,5.67,null,7.76,5.51,11.54], [318001,"2024-04-17T00:00:00",32.63,278,182,0.13,5.67,null,7.74,4.79,10.88], [318002,"2024-04-17T00:10:00",32.63,278,182,0.13,5.59,null,7.72,4.05,11.4], [318003,"2024-04-17T00:20:00",32.64,278,182,0.13,5.57,null,7.72,4.02,10.84], [318004,"2024-04-17T00:30:00",32.64,277,181,0.13,5.52,null,7.71,5.4,10.57], [318005,"2024-04-17T00:40:00",32.61,275,180,0.13,5.51,null,7.69,4.68,10.93], [318006,"2024-04-17T00:50:00",32.58,275,180,0.13,5.51,null,7.69,2.72,10.64], [318007,"2024-04-17T01:00:00",32.56,274,179,0.13,5.42,null,7.67,3.89,10.25], [318008,"2024-04-17T01:10:00",32.55,272,178,0.13,5.56,null,7.7,4.54,10.5], [318009,"2024-04-17T01:20:00",32.58,270,177,0.13,5.44,null,7.68,3.97,10.46], [318010,"2024-04-17T01:30:00",32.58,269,176,0.13,5.48,null,7.68,4.52,10.8], [318011,"2024-04-17T01:40:00",32.56,269,176,0.13,5.37,null,7.68,4.23,11.54], [318012,"2024-04-17T01:50:00",32.55,268,175,0.13,5.45,null,7.68,3.02,10.78], [318013,"2024-04-17T02:00:00",32.56,267,175,0.13,5.51,null,7.69,3.26,10.38], [318014,"2024-04-17T02:10:00",32.56,267,175,0.13,5.51,null,7.68,5.9,10.93], [318015,"2024-04-17T02:20:00",32.55,266,174,0.13,5.43,null,7.67,4.7,11.88], [318016,"2024-04-17T02:30:00",32.53,267,175,0.13,5.55,null,7.68,3.6,10.8], [318017,"2024-04-17T02:40:00",32.53,266,174,0.13,5.55,null,7.68,4.3,11.11], [318018,"2024-04-17T02:50:00",32.54,266,174,0.13,5.6,null,7.69,5.13,11.56], [318019,"2024-04-17T03:00:00",32.53,266,174,0.13,5.58,null,7.69,4.77,12.03], [318020,"2024-04-17T03:10:00",32.55,266,174,0.13,5.62,null,7.69,4.94,11.54], [318021,"2024-04-17T03:20:00",32.56,266,174,0.13,5.61,null,7.69,5.35,11.57], [318022,"2024-04-17T03:30:00",32.56,266,174,0.13,5.59,null,7.68,4.98,11.08], [318023,"2024-04-17T03:40:00",32.55,266,174,0.12,5.58,null,7.68,5.02,12.33], [318024,"2024-04-17T03:50:00",32.55,267,175,0.13,5.51,null,7.67,4.58,11.84], [318025,"2024-04-17T04:00:00",32.54,266,174,0.13,5.54,null,7.67,4.43,12.25], [318026,"2024-04-17T04:10:00",32.55,267,175,0.13,5.53,null,7.67,6.41,11.76], [318027,"2024-04-17T04:20:00",32.54,267,175,0.13,5.51,null,7.66,5.18,12.6], [318028,"2024-04-17T04:30:00",32.53,267,175,0.13,5.52,null,7.66,4.84,12.2], [318029,"2024-04-17T04:40:00",32.53,267,175,0.13,5.48,null,7.66,7.27,12.46], [318030,"2024-04-17T04:50:00",32.5138,268,175,0.125501,5.46545,null,7.64066,10.2817,12.2938], [318031,"2024-04-17T05:00:00",32.48,267,175,0.13,5.43,null,7.64,4.66,13.16], [318032,"2024-04-17T05:10:00",32.48,267,175,0.13,5.43,null,7.64,7.38,12.63], [318033,"2024-04-17T05:20:00",32.5,266,174,0.13,5.46,null,7.64,4.79,13.49], [318034,"2024-04-17T05:30:00",32.49,267,175,0.13,5.42,null,7.64,4.85,12.64], [318035,"2024-04-17T05:40:00",32.48,267,174,0.13,5.43,null,7.64,4.81,14.04], [318036,"2024-04-17T05:50:00",32.46,267,174,0.13,5.42,null,7.63,4.17,14.17], [318037,"2024-04-17T06:00:00",32.46,267,174,0.13,5.42,null,7.64,4.65,13.61], [318038,"2024-04-17T06:10:00",32.45,266,174,0.13,5.4,null,7.63,4.69,13.02], [318039,"2024-04-17T06:20:00",32.44,267,174,0.13,5.36,null,7.62,4.68,12.45], [318040,"2024-04-17T06:30:00",32.46,266,174,0.13,5.35,null,7.62,5.04,12.53], [318041,"2024-04-17T06:40:00",32.45,266,174,0.12,5.32,null,7.6,5.17,11.88], [318042,"2024-04-17T06:50:00",32.46,266,174,0.12,5.32,null,7.6,4.7,11.86], [318043,"2024-04-17T07:00:00",32.48,266,174,0.12,5.3,null,7.6,4.65,11.51], [318044,"2024-04-17T07:10:00",32.46,265,174,0.12,5.29,null,7.59,5.3,11.2], [318045,"2024-04-17T07:20:00",32.44,266,174,0.13,5.25,null,7.58,5.05,11.2], [318046,"2024-04-17T07:30:00",32.45,265,172,0.12,5.26,null,7.58,5.08,11.34], [318047,"2024-04-17T07:40:00",32.46,265,174,0.12,5.26,null,7.58,5.37,11.09], [318048,"2024-04-17T07:50:00",32.48,265,173,0.12,5.26,null,7.58,5.3,11.43], [318049,"2024-04-17T08:00:00",32.5,265,173,0.12,5.22,null,7.58,4.73,11.23], [318050,"2024-04-17T08:10:00",32.48,265,173,0.12,5.19,null,7.57,5.64,12.09], [318051,"2024-04-17T08:20:00",32.47,265,173,0.12,5.22,null,7.56,9.52,10.7], [318052,"2024-04-17T08:30:00",32.5,265,173,0.12,5.24,null,7.57,5.53,10.88], [318053,"2024-04-17T08:40:00",32.52,265,173,0.12,5.22,null,7.57,4.52,10.6], [318054,"2024-04-17T08:50:00",32.54,265,173,0.12,5.23,null,7.57,6.13,11.05], [318055,"2024-04-17T09:00:00",32.54,265,173,0.12,5.23,null,7.57,5.14,10.72], [318056,"2024-04-17T09:10:00",32.56,264,173,0.12,5.22,null,7.56,6.52,10.37], [318057,"2024-04-17T09:20:00",32.57,264,173,0.12,5.18,null,7.56,5.08,10.97], [318058,"2024-04-17T09:30:00",32.56,264,173,0.12,5.18,null,7.55,4.8,10.18], [318059,"2024-04-17T09:40:00",32.59,264,173,0.12,5.2,null,7.56,3.87,9.98], [318060,"2024-04-17T09:50:00",32.6,264,173,0.12,5.18,null,7.55,4.6,9.86], [318061,"2024-04-17T10:00:00",32.62,263,172,0.12,5.17,null,7.55,5,11.32], [318062,"2024-04-17T10:10:00",32.63,264,172,0.12,5.2,null,7.56,3.75,10.55], [318063,"2024-04-17T10:20:00",32.64,264,174,0.12,5.23,null,7.55,4.73,10.19], [318064,"2024-04-17T10:30:00",32.68,264,173,0.12,5.31,null,7.57,4.9,10.73], [318065,"2024-04-17T10:40:00",32.75,264,172,0.12,5.5,null,7.61,4.49,11.7], [318066,"2024-04-17T10:50:00",32.79,263,171,0.12,5.47,null,7.61,4,14.07], [318067,"2024-04-17T11:00:00",32.81,264,173,0.12,5.51,null,7.6,4.56,13.78], [318068,"2024-04-17T11:10:00",32.79,264,173,0.12,5.45,null,7.59,4.78,12.05], [318069,"2024-04-17T11:20:00",32.84,262,172,0.12,5.55,null,7.61,4.58,12.56], [318070,"2024-04-17T11:30:00",32.85,264,172,0.12,5.49,null,7.61,3.96,13.45], [318071,"2024-04-17T11:40:00",32.91,264,172,0.12,5.59,null,7.63,4.85,13.05], [318072,"2024-04-17T11:50:00",32.96,263,172,0.12,5.76,null,7.64,5.57,12.42], [318073,"2024-04-17T12:00:00",33,263,172,0.12,5.74,null,7.64,4.94,12.95], [318074,"2024-04-17T12:10:00",33.07,264,172,0.12,5.85,null,7.67,5.23,12.36], [318075,"2024-04-17T12:20:00",33.06,263,172,0.12,5.74,null,7.63,5.47,12.04], [318076,"2024-04-17T12:30:00",33.09,264,173,0.12,5.72,null,7.64,9.28,11.87], [318077,"2024-04-17T12:40:00",33.19,262,174,0.12,5.88,null,7.67,7.71,11.85], [318078,"2024-04-17T12:50:00",33.16,263,173,0.12,5.78,null,7.63,5.81,12.11], [318079,"2024-04-17T13:00:00",33.13,264,173,0.12,5.73,null,7.63,4.93,12.79], [318080,"2024-04-17T13:10:00",33.11,264,173,0.12,5.66,null,7.62,5.72,12.81], [318081,"2024-04-17T13:20:00",33.21,264,172,0.12,5.78,null,7.65,5.68,12.7], [318082,"2024-04-17T13:30:00",33.13,264,172,0.12,5.7,null,7.62,5.54,13.26], [318083,"2024-04-17T13:40:00",33.09,264,173,0.12,5.81,null,7.66,6.31,13.18], [318084,"2024-04-17T13:50:00",33.12,264,173,0.12,5.74,null,7.64,6.22,13.48], [318085,"2024-04-17T14:00:00",33.1,264,173,0.12,5.72,null,7.65,6.9,14.23], [318086,"2024-04-17T14:10:00",33.27,264,173,0.12,5.87,null,7.67,7.1,14.29], [318087,"2024-04-17T14:20:00",33.41,264,173,0.12,6.44,null,7.8,8.1,12.83], [318088,"2024-04-17T14:30:00",33.43,263,173,0.12,6.36,null,7.77,7.61,12.17], [318089,"2024-04-17T14:40:00",33.54,264,173,0.12,6.58,null,7.83,7.87,12.39], [318090,"2024-04-17T14:50:00",33.5361,265,173,0.124045,6.78434,null,7.82922,7.87004,11.7951], [318091,"2024-04-17T15:00:00",33.48,263,173,0.12,6.68,null,7.84,7.15,12.22], [318092,"2024-04-17T15:10:00",33.58,263,173,0.12,6.98,null,7.93,8.32,13.55], [318093,"2024-04-17T15:20:00",33.39,265,172,0.12,6.36,null,7.77,7.59,13.28], [318094,"2024-04-17T15:30:00",33.41,264,173,0.12,6.46,null,7.79,8.01,12.81], [318095,"2024-04-17T15:40:00",33.4,264,173,0.12,6.44,null,7.76,7.81,13.26], [318096,"2024-04-17T15:50:00",33.19,264,173,0.12,5.87,null,7.65,5.94,14.19], [318097,"2024-04-17T16:00:00",33.22,266,172,0.12,6.01,null,7.7,6.52,14.62], [318098,"2024-04-17T16:10:00",33.14,264,174,0.12,5.91,null,7.68,5.8,13.67], [318099,"2024-04-17T16:20:00",33.13,269,175,0.13,5.88,null,7.68,6.54,13.85], [318100,"2024-04-17T16:30:00",33.09,267,174,0.13,5.88,null,7.69,6.36,14.27], [318101,"2024-04-17T16:40:00",33.06,264,173,0.12,5.94,null,7.7,6.6,13.88], [318102,"2024-04-17T16:50:00",33.02,264,171,0.12,5.91,null,7.69,6.87,15.9], [318103,"2024-04-17T17:00:00",33.02,267,174,0.12,5.95,null,7.7,5.72,13.84], [318104,"2024-04-17T17:10:00",33.03,266,174,0.12,5.95,null,7.7,6.12,14.86], [318105,"2024-04-17T17:20:00",33.02,267,174,0.13,5.95,null,7.7,4.83,14.03], [318106,"2024-04-17T17:30:00",32.99,268,175,0.13,5.96,null,7.7,6.87,14.49], [318107,"2024-04-17T17:40:00",32.9857,270,176,0.126305,5.93509,null,7.6869,6.87001,13.9282], [318108,"2024-04-17T17:50:00",32.99,266,174,0.12,5.97,null,7.7,7.22,14.25], [318109,"2024-04-17T18:00:00",32.95,268,176,0.13,5.96,null,7.69,7.11,14.18], [318110,"2024-04-17T18:10:00",32.92,271,178,0.13,5.95,null,7.69,5.35,13.96], [318111,"2024-04-17T18:20:00",32.91,274,179,0.13,5.87,null,7.68,7.32,14.95], [318112,"2024-04-17T18:30:00",32.9,276,182,0.13,5.84,null,7.68,7.58,14.68], [318113,"2024-04-17T18:40:00",32.88,281,184,0.13,5.92,null,7.69,6.62,15.05], [318114,"2024-04-17T18:50:00",32.85,282,184,0.13,5.88,null,7.69,9.96,16.76], [318115,"2024-04-17T19:00:00",32.81,283,185,0.13,5.79,null,7.68,7.8,15.86], [318116,"2024-04-17T19:10:00",32.82,285,186,0.13,5.91,null,7.7,6.89,17.02], [318117,"2024-04-17T19:20:00",32.84,281,184,0.13,6.04,null,7.74,9.99,19.62], [318118,"2024-04-17T19:30:00",32.78,283,185,0.13,5.94,null,7.71,9.91,18.43], [318119,"2024-04-17T19:40:00",null,null,null,null,null,null,null,null,null], [318120,"2024-04-17T19:50:00",null,null,null,null,null,null,null,null,null], [318121,"2024-04-17T20:00:00",null,null,null,null,null,null,null,null,null], [318122,"2024-04-17T20:10:00",null,null,null,null,null,null,null,null,null], [318123,"2024-04-17T20:20:00",null,null,null,null,null,null,null,null,null], [318124,"2024-04-17T20:30:00",null,null,null,null,null,null,null,null,null], [318125,"2024-04-17T20:40:00",null,null,null,null,null,null,null,null,null], [318126,"2024-04-17T20:50:00",null,null,null,null,null,null,null,null,null], [318127,"2024-04-17T21:00:00",null,null,null,null,null,null,null,null,null], [318128,"2024-04-17T21:10:00",null,null,null,null,null,null,null,null,null], [318129,"2024-04-17T21:20:00",null,null,null,null,null,null,null,null,null], [318130,"2024-04-17T21:30:00",null,null,null,null,null,null,null,null,null], [318131,"2024-04-17T21:40:00",null,null,null,null,null,null,null,null,null], [318132,"2024-04-17T21:50:00",null,null,null,null,null,null,null,null,null], [318133,"2024-04-17T22:00:00",null,null,null,null,null,null,null,null,null], [318134,"2024-04-17T22:10:00",null,null,null,null,null,null,null,null,null], [318135,"2024-04-17T22:20:00",null,null,null,null,null,null,null,null,null], [318136,"2024-04-17T22:30:00",null,null,null,null,null,null,null,null,null], [318137,"2024-04-17T22:40:00",null,null,null,null,null,null,null,null,null], [318138,"2024-04-17T22:50:00",null,null,null,null,null,null,null,null,null], [318139,"2024-04-17T23:00:00",null,null,null,null,null,null,null,null,null], [318140,"2024-04-17T23:10:00",null,null,null,null,null,null,null,null,null], [318141,"2024-04-17T23:20:00",null,null,null,null,null,null,null,null,null], [318142,"2024-04-17T23:30:00",null,null,null,null,null,null,null,null,null], [318143,"2024-04-17T23:40:00",null,null,null,null,null,null,null,null,null], [318144,"2024-04-17T23:50:00",null,null,null,null,null,null,null,null,null], [318145,"2024-04-18T00:00:00",null,null,null,null,null,null,null,null,null], [318146,"2024-04-18T00:10:00",null,null,null,null,null,null,null,null,null], [318147,"2024-04-18T00:20:00",null,null,null,null,null,null,null,null,null], [318148,"2024-04-18T00:30:00",null,null,null,null,null,null,null,null,null], [318149,"2024-04-18T00:40:00",null,null,null,null,null,null,null,null,null], [318150,"2024-04-18T00:50:00",32.48,275,180,0.13,5.54,null,7.7,3.65,11.05], [318151,"2024-04-18T01:00:00",32.53,273,179,0.13,5.59,null,7.68,5.53,15.28], [318152,"2024-04-18T01:10:00",32.63,272,178,0.13,5.61,null,7.71,5,11.31], [318153,"2024-04-18T01:20:00",32.7,271,177,0.13,5.67,null,7.74,4.94,10.79], [318154,"2024-04-18T01:30:00",32.71,271,177,0.13,5.71,null,7.74,9.13,11.3], [318155,"2024-04-18T01:40:00",32.71,270,177,0.13,5.72,null,7.75,4.72,11.49], [318156,"2024-04-18T01:50:00",32.71,270,176,0.13,5.68,null,7.74,6,11.9], [318157,"2024-04-18T02:00:00",32.69,270,176,0.13,5.68,null,7.74,4.73,12.54], [318158,"2024-04-18T02:10:00",32.65,269,176,0.13,5.67,null,7.73,5.95,11.7], [318159,"2024-04-18T02:20:00",32.65,268,176,0.13,5.66,null,7.72,4.4,11.24], [318160,"2024-04-18T02:30:00",32.62,269,176,0.13,5.53,null,7.71,4.69,11.66], [318161,"2024-04-18T02:40:00",32.6,269,176,0.13,5.59,null,7.7,4.16,12.32], [318162,"2024-04-18T02:50:00",32.6,269,176,0.13,5.66,null,7.72,4.42,13.01], [318163,"2024-04-18T03:00:00",32.6,269,176,0.13,5.61,null,7.71,3.94,11.66], [318164,"2024-04-18T03:10:00",32.6,269,176,0.13,5.59,null,7.69,4.17,12.42], [318165,"2024-04-18T03:20:00",32.57,269,176,0.13,5.54,null,7.69,4.15,12.08], [318166,"2024-04-18T03:30:00",32.56,269,176,0.13,5.53,null,7.68,5.47,11.83], [318167,"2024-04-18T03:40:00",32.55,270,176,0.13,5.5,null,7.67,4.82,12.89], [318168,"2024-04-18T03:50:00",32.54,269,176,0.13,5.43,null,7.66,3.73,11.81], [318169,"2024-04-18T04:00:00",32.54,270,176,0.13,5.5,null,7.66,4.53,12.55], [318170,"2024-04-18T04:10:00",32.52,270,176,0.13,5.47,null,7.65,3.92,13.05], [318171,"2024-04-18T04:20:00",32.52,270,177,0.13,5.52,null,7.67,4.38,13.04], [318172,"2024-04-18T04:30:00",32.52,272,177,0.13,5.5,null,7.66,4.51,12.59], [318173,"2024-04-18T04:40:00",32.53,271,177,0.13,5.51,null,7.65,4.46,13.42], [318174,"2024-04-18T04:50:00",32.54,271,178,0.13,5.52,null,7.66,5.02,12.53], [318175,"2024-04-18T05:00:00",32.56,272,178,0.13,5.5,null,7.66,4.73,13.97], [318176,"2024-04-18T05:10:00",32.57,272,178,0.13,5.49,null,7.65,4.46,14.07], [318177,"2024-04-18T05:20:00",32.55,273,178,0.13,5.49,null,7.65,5.13,14.03], [318178,"2024-04-18T05:30:00",32.54,273,179,0.13,5.47,null,7.65,5.79,13.98], [318179,"2024-04-18T05:40:00",32.54,273,179,0.13,5.47,null,7.64,5.44,14.31], [318180,"2024-04-18T05:50:00",32.54,271,178,0.13,5.46,null,7.65,4.36,13.8], [318181,"2024-04-18T06:00:00",32.5,273,177,0.13,5.45,null,7.64,5.07,13.81], [318182,"2024-04-18T06:10:00",32.54,273,179,0.13,5.47,null,7.64,4.56,13.48], [318183,"2024-04-18T06:20:00",32.53,272,179,0.13,5.48,null,7.65,4.56,12.93], [318184,"2024-04-18T06:30:00",32.52,274,179,0.13,5.49,null,7.65,5.37,12.82], [318185,"2024-04-18T06:40:00",32.52,274,179,0.13,5.46,null,7.64,4.57,12.16], [318186,"2024-04-18T06:50:00",32.51,272,178,0.13,5.48,null,7.64,5.7,11.23], [318187,"2024-04-18T07:00:00",32.51,274,179,0.13,5.48,null,7.64,4.4,12.58], [318188,"2024-04-18T07:10:00",32.54,274,179,0.13,5.42,null,7.65,5.93,11.97], [318189,"2024-04-18T07:20:00",32.51,274,179,0.13,5.44,null,7.64,5.88,11.96], [318190,"2024-04-18T07:30:00",32.5,274,179,0.13,5.45,null,7.63,5.81,11.52], [318191,"2024-04-18T07:40:00",32.51,274,179,0.13,5.42,null,7.62,6.47,11.33], [318192,"2024-04-18T07:50:00",32.53,274,179,0.13,5.42,null,7.62,5.65,10.83], [318193,"2024-04-18T08:00:00",32.54,274,179,0.13,5.41,null,7.62,7.93,10.59], [318194,"2024-04-18T08:10:00",32.56,274,179,0.13,5.41,null,7.62,6.78,12.23], [318195,"2024-04-18T08:20:00",32.55,274,179,0.13,5.34,null,7.6,5.44,11.61], [318196,"2024-04-18T08:30:00",32.57,274,179,0.13,5.35,null,7.6,5.36,11.47], [318197,"2024-04-18T08:40:00",32.63,274,179,0.13,5.38,null,7.61,5.75,10.72], [318198,"2024-04-18T08:50:00",32.59,274,179,0.13,5.33,null,7.59,8.12,10.54], [318199,"2024-04-18T09:00:00",32.62,274,179,0.13,5.35,null,7.59,4.92,11.26], [318200,"2024-04-18T09:10:00",32.64,274,179,0.13,5.3,null,7.58,6.74,10.75], [318201,"2024-04-18T09:20:00",32.68,273,179,0.13,5.5,null,7.61,5.54,11.19], [318202,"2024-04-18T09:30:00",32.74,273,179,0.13,5.5,null,7.62,5.75,10.78], [318203,"2024-04-18T09:40:00",32.78,273,179,0.13,5.58,null,7.63,7.45,12.26], [318204,"2024-04-18T09:50:00",32.8,273,179,0.13,5.64,null,7.64,5.85,11.11], [318205,"2024-04-18T10:00:00",32.8046,276,179,0.128416,5.72386,null,7.65194,5.85302,14.2027], [318206,"2024-04-18T10:10:00",32.85,273,179,0.13,5.68,null,7.64,5.01,12.86], [318207,"2024-04-18T10:20:00",32.9,272,179,0.13,5.84,null,7.67,5.76,10.41], [318208,"2024-04-18T10:30:00",32.93,273,178,0.13,5.78,null,7.66,6.09,10.47], [318209,"2024-04-18T10:40:00",33.02,272,178,0.13,5.83,null,7.67,6.26,9.81], [318210,"2024-04-18T10:50:00",33.02,271,177,0.13,5.87,null,7.67,6.02,10.48], [318211,"2024-04-18T11:00:00",33.01,271,177,0.13,5.89,null,7.68,7.3,10.22], [318212,"2024-04-18T11:10:00",33.02,271,178,0.13,5.93,null,7.69,6.76,10.32], [318213,"2024-04-18T11:20:00",33.04,272,177,0.13,5.86,null,7.67,6.57,10.22], [318214,"2024-04-18T11:30:00",33.02,270,177,0.13,5.88,null,7.67,8.38,10.85], [318215,"2024-04-18T11:40:00",33.08,271,177,0.13,5.88,null,7.67,6.39,10.64], [318216,"2024-04-18T11:50:00",33.15,271,177,0.13,5.88,null,7.67,5.83,10.14], [318217,"2024-04-18T12:00:00",33.16,275,180,0.13,5.93,null,7.68,6.35,9.67], [318218,"2024-04-18T12:10:00",33.02,270,177,0.13,5.76,null,7.65,7.9,10.94], [318219,"2024-04-18T12:20:00",33.1,272,178,0.13,5.86,null,7.67,6.04,11.28], [318220,"2024-04-18T12:30:00",33.17,270,177,0.13,6.03,null,7.7,7.56,12.08], [318221,"2024-04-18T12:40:00",33.34,270,177,0.13,6.15,null,7.72,6.65,10.52], [318222,"2024-04-18T12:50:00",33.22,269,176,0.13,5.98,null,7.67,5.91,10.87], [318223,"2024-04-18T13:00:00",33.5,270,177,0.13,6.42,null,7.78,6.68,9.81], [318224,"2024-04-18T13:10:00",33.14,271,178,0.13,5.94,null,7.65,5.69,11.23], [318225,"2024-04-18T13:20:00",33.24,271,177,0.13,6.07,null,7.71,7.51,11.33], [318226,"2024-04-18T13:30:00",33.49,270,178,0.13,6.3,null,7.76,7.08,11.66], [318227,"2024-04-18T13:40:00",33.58,271,178,0.13,6.43,null,7.78,6.79,14.43], [318228,"2024-04-18T13:50:00",33.6,271,178,0.13,6.58,null,7.8,7.84,10.81], [318229,"2024-04-18T14:00:00",33.58,271,177,0.13,6.59,null,7.79,9.22,9.94], [318230,"2024-04-18T14:10:00",33.63,272,177,0.13,6.7,null,7.83,9.96,9.68], [318231,"2024-04-18T14:20:00",33.59,273,178,0.13,6.69,null,7.8,8.73,10.33], [318232,"2024-04-18T14:30:00",33.55,274,180,0.13,6.59,null,7.79,7.32,12.27], [318233,"2024-04-18T14:40:00",33.5478,273,179,0.127948,6.42897,null,7.76661,7.3197,14.4344], [318234,"2024-04-18T14:50:00",33.4,273,179,0.13,6.3,null,7.77,7.29,17.62], [318235,"2024-04-18T15:00:00",33.36,275,180,0.13,6.3,null,7.75,8.59,17.62], [318236,"2024-04-18T15:10:00",33.36,280,184,0.13,6.32,null,7.77,9.9,17.5], [318237,"2024-04-18T15:20:00",33.46,280,184,0.13,6.48,null,7.81,9.23,17.14], [318238,"2024-04-18T15:30:00",33.4,281,185,0.13,6.34,null,7.77,7.22,20.3], [318239,"2024-04-18T15:40:00",33.35,286,186,0.13,6.42,null,7.79,7.45,12.86], [318240,"2024-04-18T15:50:00",33.3463,290,187,0.134319,6.4388,null,7.80269,7.44667,11.3333], [318241,"2024-04-18T16:00:00",33.37,288,189,0.14,6.43,null,7.8,6.77,11.38], [318242,"2024-04-18T16:10:00",33.28,294,193,0.14,6.28,null,7.77,8.82,12.93], [318243,"2024-04-18T16:20:00",33.28,292,192,0.14,6.37,null,7.79,8.19,12.89], [318244,"2024-04-18T16:30:00",33.27,296,193,0.14,6.31,null,7.78,9.85,14.13], [318245,"2024-04-18T16:40:00",33.26,302,197,0.14,6.29,null,7.78,7.91,13.56], [318246,"2024-04-18T16:50:00",33.2648,306,197,0.141981,6.32328,null,7.7821,7.90818,13.3742], [318247,"2024-04-18T17:00:00",33.21,304,199,0.14,6.34,null,7.78,8.22,13.24], [318248,"2024-04-18T17:10:00",33.18,307,200,0.14,6.3,null,7.78,8.26,12.95], [318249,"2024-04-18T17:20:00",33.15,307,200,0.14,6.26,null,7.78,8.36,12.95], [318250,"2024-04-18T17:30:00",33.14,313,205,0.15,6.26,null,7.78,9.24,14.11], [318251,"2024-04-18T17:40:00",33.13,307,201,0.14,6.15,null,7.77,8.92,13.38], [318252,"2024-04-18T17:50:00",33.09,306,200,0.14,6.12,null,7.76,8.18,13.62], [318253,"2024-04-18T18:00:00",33.06,303,198,0.14,6.18,null,7.77,6.94,12.89], [318254,"2024-04-18T18:10:00",33.05,298,199,0.14,6.18,null,7.78,6.98,13.46], [318255,"2024-04-18T18:20:00",33.02,298,195,0.14,6.08,null,7.75,8.95,21.68], [318256,"2024-04-18T18:30:00",32.96,295,193,0.14,6.13,null,7.76,7.16,15.58], [318257,"2024-04-18T18:40:00",32.93,295,193,0.14,6.11,null,7.76,9.41,17.18], [318258,"2024-04-18T18:50:00",null,null,null,null,null,null,null,null,null], [318259,"2024-04-18T19:00:00",null,null,null,null,null,null,null,null,null], [318260,"2024-04-18T19:10:00",null,null,null,null,null,null,null,null,null], [318261,"2024-04-18T19:20:00",null,null,null,null,null,null,null,null,null], [318262,"2024-04-18T19:30:00",null,null,null,null,null,null,null,null,null], [318263,"2024-04-18T19:40:00",null,null,null,null,null,null,null,null,null], [318264,"2024-04-18T19:50:00",null,null,null,null,null,null,null,null,null], [318265,"2024-04-18T20:00:00",null,null,null,null,null,null,null,null,null], [318266,"2024-04-18T20:10:00",null,null,null,null,null,null,null,null,null], [318267,"2024-04-18T20:20:00",null,null,null,null,null,null,null,null,null], [318268,"2024-04-18T20:30:00",null,null,null,null,null,null,null,null,null], [318269,"2024-04-18T20:40:00",null,null,null,null,null,null,null,null,null], [318270,"2024-04-18T20:50:00",null,null,null,null,null,null,null,null,null], [318271,"2024-04-18T21:00:00",null,null,null,null,null,null,null,null,null], [318272,"2024-04-18T21:10:00",null,null,null,null,null,null,null,null,null], [318273,"2024-04-18T21:20:00",null,null,null,null,null,null,null,null,null], [318274,"2024-04-18T21:30:00",null,null,null,null,null,null,null,null,null], [318275,"2024-04-18T21:40:00",null,null,null,null,null,null,null,null,null], [318276,"2024-04-18T21:50:00",null,null,null,null,null,null,null,null,null], [318277,"2024-04-18T22:00:00",null,null,null,null,null,null,null,null,null], [318278,"2024-04-18T22:10:00",null,null,null,null,null,null,null,null,null], [318279,"2024-04-18T22:20:00",null,null,null,null,null,null,null,null,null], [318280,"2024-04-18T22:30:00",null,null,null,null,null,null,null,null,null], [318281,"2024-04-18T22:40:00",null,null,null,null,null,null,null,null,null], [318282,"2024-04-18T22:50:00",null,null,null,null,null,null,null,null,null], [318283,"2024-04-18T23:00:00",null,null,null,null,null,null,null,null,null], [318284,"2024-04-18T23:10:00",null,null,null,null,null,null,null,null,null], [318285,"2024-04-18T23:20:00",null,null,null,null,null,null,null,null,null], [318286,"2024-04-18T23:30:00",null,null,null,null,null,null,null,null,null], [318287,"2024-04-18T23:40:00",null,null,null,null,null,null,null,null,null], [318288,"2024-04-18T23:50:00",null,null,null,null,null,null,null,null,null], [318289,"2024-04-19T00:00:00",null,null,null,null,null,null,null,null,null], [318290,"2024-04-19T00:10:00",null,null,null,null,null,null,null,null,null], [318291,"2024-04-19T00:20:00",null,null,null,null,null,null,null,null,null], [318292,"2024-04-19T00:30:00",null,null,null,null,null,null,null,null,null], [318293,"2024-04-19T00:40:00",null,null,null,null,null,null,null,null,null], [318294,"2024-04-19T00:50:00",null,null,null,null,null,null,null,null,null], [318295,"2024-04-19T01:00:00",null,null,null,null,null,null,null,null,null], [318296,"2024-04-19T01:10:00",null,null,null,null,null,null,null,null,null], [318297,"2024-04-19T01:20:00",null,null,null,null,null,null,null,null,null], [318298,"2024-04-19T01:30:00",null,null,null,null,null,null,null,null,null], [318299,"2024-04-19T01:40:00",null,null,null,null,null,null,null,null,null], [318300,"2024-04-19T01:50:00",null,null,null,null,null,null,null,null,null], [318301,"2024-04-19T02:00:00",null,null,null,null,null,null,null,null,null], [318302,"2024-04-19T02:10:00",null,null,null,null,null,null,null,null,null], [318303,"2024-04-19T02:20:00",32.63,284,185,0.13,5.63,null,7.72,4.36,10.27], [318304,"2024-04-19T02:30:00",32.66,283,185,0.13,5.64,null,7.72,4.6,10.37], [318305,"2024-04-19T02:40:00",32.68,283,185,0.13,5.59,null,7.7,4.67,10.75], [318306,"2024-04-19T02:50:00",32.69,283,185,0.13,5.63,null,7.72,4.31,10.61], [318307,"2024-04-19T03:00:00",32.66,282,185,0.13,5.64,null,7.72,4.8,11.29], [318308,"2024-04-19T03:10:00",32.65,281,184,0.13,5.66,null,7.72,5.15,11.37], [318309,"2024-04-19T03:20:00",32.6443,281,183,0.131753,5.62667,null,7.71224,5.14903,11.6298], [318310,"2024-04-19T03:30:00",32.64,280,183,0.13,5.63,null,7.71,5.65,11.25], [318311,"2024-04-19T03:40:00",32.63,280,183,0.13,5.54,null,7.67,4.87,11.21], [318312,"2024-04-19T03:50:00",32.61,279,183,0.13,5.55,null,7.68,7.63,11.47], [318313,"2024-04-19T04:00:00",32.62,278,182,0.13,5.54,null,7.68,5.4,13.27], [318314,"2024-04-19T04:10:00",32.6,277,182,0.13,5.54,null,7.68,4.2,13.06], [318315,"2024-04-19T04:20:00",32.58,277,181,0.13,5.55,null,7.68,4.85,12.67], [318316,"2024-04-19T04:30:00",32.6,276,181,0.13,5.58,null,7.68,4.11,11.98], [318317,"2024-04-19T04:40:00",32.59,276,181,0.13,5.55,null,7.67,4.61,12.19], [318318,"2024-04-19T04:50:00",32.59,276,180,0.13,5.55,null,7.67,4.54,12.35], [318319,"2024-04-19T05:00:00",32.58,276,180,0.13,5.54,null,7.67,4.86,13.07], [318320,"2024-04-19T05:10:00",32.57,276,180,0.13,5.55,null,7.67,4.89,13.37], [318321,"2024-04-19T05:20:00",32.58,276,180,0.13,5.53,null,7.66,4.66,13.32], [318322,"2024-04-19T05:30:00",32.55,275,179,0.13,5.5,null,7.65,4.01,14.27], [318323,"2024-04-19T05:40:00",32.57,275,179,0.13,5.54,null,7.66,3.85,13.73], [318324,"2024-04-19T05:50:00",32.57,276,181,0.13,5.53,null,7.66,5.19,13.7], [318325,"2024-04-19T06:00:00",32.56,277,181,0.13,5.49,null,7.64,4.83,14.5], [318326,"2024-04-19T06:10:00",32.56,276,180,0.13,5.5,null,7.65,5.88,13.65], [318327,"2024-04-19T06:20:00",32.55,277,181,0.13,5.47,null,7.64,4.53,13.37], [318328,"2024-04-19T06:30:00",32.57,277,181,0.13,5.47,null,7.64,4.91,12.33], [318329,"2024-04-19T06:40:00",32.52,279,183,0.13,5.44,null,7.62,5.03,12.56], [318330,"2024-04-19T06:50:00",32.56,277,181,0.13,5.49,null,7.63,4.45,12.6], [318331,"2024-04-19T07:00:00",32.54,277,181,0.13,5.49,null,7.64,5.82,12.17], [318332,"2024-04-19T07:10:00",32.56,277,181,0.13,5.48,null,7.63,4.81,11.88], [318333,"2024-04-19T07:20:00",32.55,277,181,0.13,5.47,null,7.63,4.38,10.91], [318334,"2024-04-19T07:30:00",32.56,277,181,0.13,5.49,null,7.64,5.26,11.64], [318335,"2024-04-19T07:40:00",32.57,277,181,0.13,5.48,null,7.62,4.73,10.67], [318336,"2024-04-19T07:50:00",32.61,277,181,0.13,5.46,null,7.62,5.88,10.83], [318337,"2024-04-19T08:00:00",32.62,277,181,0.13,5.47,null,7.62,5.04,10.76], [318338,"2024-04-19T08:10:00",32.5943,278,181,0.130256,5.41892,null,7.60478,5.89193,10.0634], [318339,"2024-04-19T08:20:00",32.66,277,181,0.13,5.42,null,7.61,5.04,10.27], [318340,"2024-04-19T08:30:00",32.63,276,181,0.13,5.36,null,7.59,5.67,10.2], [318341,"2024-04-19T08:40:00",32.68,276,181,0.13,5.38,null,7.59,5.3,10.98], [318342,"2024-04-19T08:50:00",32.66,277,181,0.13,5.32,null,7.58,4.91,9.77], [318343,"2024-04-19T09:00:00",32.68,276,181,0.13,5.35,null,7.59,5.81,9.83], [318344,"2024-04-19T09:10:00",32.68,276,180,0.13,5.35,null,7.58,4.26,9.41], [318345,"2024-04-19T09:20:00",32.73,277,181,0.13,5.33,null,7.58,5.19,10.43], [318346,"2024-04-19T09:30:00",32.68,278,181,0.13,5.33,null,7.57,10.54,9.54], [318347,"2024-04-19T09:40:00",32.74,275,181,0.13,5.32,null,7.58,4.01,10.15], [318348,"2024-04-19T09:50:00",32.83,276,181,0.13,5.51,null,7.61,4.82,10.82], [318349,"2024-04-19T10:00:00",32.89,276,181,0.13,5.63,null,7.62,6.61,10.31], [318350,"2024-04-19T10:10:00",32.91,275,180,0.13,5.68,null,7.64,5.04,10.22], [318351,"2024-04-19T10:20:00",32.97,275,181,0.13,5.85,null,7.68,4.69,10.21], [318352,"2024-04-19T10:30:00",32.93,275,181,0.13,5.74,null,7.65,5.36,9.59], [318353,"2024-04-19T10:40:00",32.98,275,180,0.13,5.87,null,7.67,4.4,9.7], [318354,"2024-04-19T10:50:00",33.02,275,180,0.13,5.9,null,7.68,5.09,9.93], [318355,"2024-04-19T11:00:00",33.06,277,180,0.13,5.89,null,7.67,4.79,9.38], [318356,"2024-04-19T11:10:00",33.07,275,181,0.13,5.92,null,7.68,5.71,9.54], [318357,"2024-04-19T11:20:00",33.1,275,180,0.13,5.97,null,7.69,5.25,9.39], [318358,"2024-04-19T11:30:00",33.09,276,180,0.13,5.94,null,7.68,4.99,9.9], [318359,"2024-04-19T11:40:00",33.13,275,180,0.13,5.97,null,7.69,5.18,9.54], [318360,"2024-04-19T11:50:00",33.12,275,180,0.13,5.92,null,7.66,5.6,9.37], [318361,"2024-04-19T12:00:00",33.12,275,181,0.13,5.87,null,7.65,4.85,9.6], [318362,"2024-04-19T12:10:00",33.2,275,180,0.13,5.97,null,7.67,5.79,9.14], [318363,"2024-04-19T12:20:00",33.24,275,180,0.13,5.95,null,7.68,4.74,9.68], [318364,"2024-04-19T12:30:00",33.23,276,181,0.13,6.07,null,7.7,5.16,9.51], [318365,"2024-04-19T12:40:00",33.3,275,180,0.13,6.1,null,7.7,5.02,9.02], [318366,"2024-04-19T12:50:00",33.43,275,180,0.13,6.23,null,7.74,4.46,9.19], [318367,"2024-04-19T13:00:00",33.45,277,180,0.13,6.27,null,7.75,5.13,8.95], [318368,"2024-04-19T13:10:00",33.56,275,181,0.13,6.45,null,7.78,5.03,8.7], [318369,"2024-04-19T13:20:00",33.57,276,181,0.13,6.47,null,7.78,5.15,8.6], [318370,"2024-04-19T13:30:00",33.59,276,181,0.13,6.53,null,7.79,4.04,8.39], [318371,"2024-04-19T13:40:00",33.58,276,180,0.13,6.58,null,7.8,5.59,8.92], [318372,"2024-04-19T13:50:00",33.42,276,181,0.13,6.37,null,7.74,7.94,9.61], [318373,"2024-04-19T14:00:00",33.61,275,181,0.13,6.53,null,7.8,5.68,8.66], [318374,"2024-04-19T14:10:00",33.58,277,181,0.13,6.52,null,7.79,6.33,9.47], [318375,"2024-04-19T14:20:00",33.45,281,183,0.13,6.35,null,7.75,6.38,10.86], [318376,"2024-04-19T14:30:00",33.36,286,187,0.13,6.21,null,7.75,6.41,12.51], [318377,"2024-04-19T14:40:00",33.37,286,187,0.13,6.3,null,7.76,5.11,12.12], [318378,"2024-04-19T14:50:00",33.3,294,192,0.14,6.21,null,7.75,7.24,12.48], [318379,"2024-04-19T15:00:00",33.28,296,194,0.14,6.19,null,7.76,4.81,12.3], [318380,"2024-04-19T15:10:00",33.21,302,198,0.14,6.09,null,7.74,7.52,12.4], [318381,"2024-04-19T15:20:00",33.23,302,197,0.14,6.13,null,7.76,6.69,12.67], [318382,"2024-04-19T15:30:00",33.23,302,198,0.14,6.18,null,7.76,6.47,13.2], [318383,"2024-04-19T15:40:00",33.23,304,199,0.14,6.03,null,7.73,6.78,17.09], [318384,"2024-04-19T15:50:00",33.23,308,201,0.14,6.21,null,7.76,6.57,11.81], [318385,"2024-04-19T16:00:00",33.22,304,200,0.14,6.26,null,7.78,7.21,11.58], [318386,"2024-04-19T16:10:00",33.19,305,200,0.14,6.19,null,7.76,5.93,12.51], [318387,"2024-04-19T16:20:00",33.2,314,203,0.15,6.2,null,7.77,5.42,11.75], [318388,"2024-04-19T16:30:00",33.1978,307,205,0.147917,6.14957,null,7.739,5.41866,12.0778], [318389,"2024-04-19T16:40:00",33.11,311,202,0.15,6.11,null,7.74,6.45,11.44], [318390,"2024-04-19T16:50:00",33.08,307,201,0.14,6.16,null,7.75,6.93,12.5], [318391,"2024-04-19T17:00:00",33.07,309,201,0.15,6.14,null,7.76,6.02,12.98], [318392,"2024-04-19T17:10:00",33.05,308,202,0.15,6.09,null,7.75,9.35,11.65], [318393,"2024-04-19T17:20:00",33.01,306,201,0.14,6.02,null,7.73,6.36,13.58], [318394,"2024-04-19T17:30:00",33.03,303,196,0.14,6.1,null,7.76,5.26,13.25], [318395,"2024-04-19T17:40:00",32.98,304,199,0.14,6.07,null,7.75,8.16,12.96], [318396,"2024-04-19T17:50:00",32.97,302,198,0.14,6.09,null,7.76,6.52,12.78], [318397,"2024-04-19T18:00:00",32.99,299,195,0.14,6.15,null,7.78,11.96,12.85], [318398,"2024-04-19T18:10:00",32.96,301,195,0.14,6.08,null,7.76,5.67,18.99], [318399,"2024-04-19T18:20:00",32.95,299,195,0.14,6.02,null,7.75,6.63,12.87], [318400,"2024-04-19T18:30:00",32.93,298,195,0.14,6.06,null,7.75,7.15,12.79], [318401,"2024-04-19T18:40:00",32.92,296,195,0.14,6.08,null,7.75,9.99,13.1], [318402,"2024-04-19T18:50:00",32.92,293,191,0.14,6.02,null,7.74,5.98,13.77], [318403,"2024-04-19T19:00:00",32.89,292,191,0.14,5.98,null,7.75,7.48,13.13], [318404,"2024-04-19T19:10:00",32.89,291,191,0.14,6.01,null,7.75,6.94,14.05], [318405,"2024-04-19T19:20:00",32.88,291,190,0.14,5.97,null,7.73,5.59,16.63], [318406,"2024-04-19T19:30:00",32.84,291,191,0.14,5.91,null,7.71,6.37,13.68], [318407,"2024-04-19T19:40:00",32.82,291,189,0.14,5.93,null,7.72,6.72,14.57], [318408,"2024-04-19T19:50:00",32.8,287,186,0.14,5.85,null,7.7,5.94,14.72], [318409,"2024-04-19T20:00:00",32.82,288,186,0.14,5.97,null,7.73,5.22,14.03], [318410,"2024-04-19T20:10:00",32.8,287,187,0.14,5.91,null,7.72,11.53,14.02], [318411,"2024-04-19T20:20:00",32.74,287,188,0.14,5.85,null,7.7,6.46,14.43], [318412,"2024-04-19T20:30:00",32.73,286,187,0.13,5.87,null,7.71,5.53,13.74], [318413,"2024-04-19T20:40:00",32.73,285,187,0.13,5.85,null,7.7,5.46,14.99], [318414,"2024-04-19T20:50:00",32.76,285,187,0.13,5.86,null,7.7,6.98,14.46], [318415,"2024-04-19T21:00:00",null,null,null,null,null,null,null,null,null], [318416,"2024-04-19T21:10:00",null,null,null,null,null,null,null,null,null], [318417,"2024-04-19T21:20:00",null,null,null,null,null,null,null,null,null], [318418,"2024-04-19T21:30:00",null,null,null,null,null,null,null,null,null], [318419,"2024-04-19T21:40:00",null,null,null,null,null,null,null,null,null], [318420,"2024-04-19T21:50:00",null,null,null,null,null,null,null,null,null], [318421,"2024-04-19T22:00:00",null,null,null,null,null,null,null,null,null], [318422,"2024-04-19T22:10:00",null,null,null,null,null,null,null,null,null], [318423,"2024-04-19T22:20:00",null,null,null,null,null,null,null,null,null], [318424,"2024-04-19T22:30:00",null,null,null,null,null,null,null,null,null], [318425,"2024-04-19T22:40:00",null,null,null,null,null,null,null,null,null], [318426,"2024-04-19T22:50:00",null,null,null,null,null,null,null,null,null], [318427,"2024-04-19T23:00:00",null,null,null,null,null,null,null,null,null], [318428,"2024-04-19T23:10:00",null,null,null,null,null,null,null,null,null], [318429,"2024-04-19T23:20:00",null,null,null,null,null,null,null,null,null], [318430,"2024-04-19T23:30:00",null,null,null,null,null,null,null,null,null], [318431,"2024-04-19T23:40:00",null,null,null,null,null,null,null,null,null], [318432,"2024-04-19T23:50:00",null,null,null,null,null,null,null,null,null], [318433,"2024-04-20T00:00:00",null,null,null,null,null,null,null,null,null], [318434,"2024-04-20T00:10:00",null,null,null,null,null,null,null,null,null], [318435,"2024-04-20T00:20:00",null,null,null,null,null,null,null,null,null], [318436,"2024-04-20T00:30:00",null,null,null,null,null,null,null,null,null], [318437,"2024-04-20T00:40:00",null,null,null,null,null,null,null,null,null], [318438,"2024-04-20T00:50:00",null,null,null,null,null,null,null,null,null], [318439,"2024-04-20T01:00:00",null,null,null,null,null,null,null,null,null], [318440,"2024-04-20T01:10:00",null,null,null,null,null,null,null,null,null], [318441,"2024-04-20T01:20:00",null,null,null,null,null,null,null,null,null], [318442,"2024-04-20T01:30:00",null,null,null,null,null,null,null,null,null], [318443,"2024-04-20T01:40:00",null,null,null,null,null,null,null,null,null], [318444,"2024-04-20T01:50:00",null,null,null,null,null,null,null,null,null], [318445,"2024-04-20T02:00:00",null,null,null,null,null,null,null,null,null], [318446,"2024-04-20T02:10:00",null,null,null,null,null,null,null,null,null], [318447,"2024-04-20T02:20:00",null,null,null,null,null,null,null,null,null], [318448,"2024-04-20T02:30:00",null,null,null,null,null,null,null,null,null], [318449,"2024-04-20T02:40:00",null,null,null,null,null,null,null,null,null], [318450,"2024-04-20T02:50:00",null,null,null,null,null,null,null,null,null], [318451,"2024-04-20T03:00:00",32.56,293,192,0.14,5.52,null,7.72,5.22,11.23], [318452,"2024-04-20T03:10:00",32.6,290,189,0.14,5.56,null,7.74,4.99,11.49], [318453,"2024-04-20T03:20:00",32.6,289,188,0.14,5.57,null,7.73,3.62,11.21], [318454,"2024-04-20T03:30:00",32.58,290,189,0.14,5.54,null,7.72,6.43,12.13], [318455,"2024-04-20T03:40:00",32.59,289,189,0.14,5.53,null,7.71,4.88,11.29], [318456,"2024-04-20T03:50:00",32.58,290,189,0.14,5.48,null,7.69,4.42,11.91], [318457,"2024-04-20T04:00:00",32.58,289,189,0.14,5.4,null,7.69,4.92,13.41], [318458,"2024-04-20T04:10:00",32.57,288,189,0.14,5.44,null,7.68,5.18,12.71], [318459,"2024-04-20T04:20:00",32.57,288,189,0.14,5.46,null,7.68,4.9,12.92], [318460,"2024-04-20T04:30:00",32.56,288,189,0.14,5.41,null,7.67,4.02,11.89], [318461,"2024-04-20T04:40:00",32.58,289,189,0.14,5.46,null,7.67,11.43,12.79], [318462,"2024-04-20T04:50:00",32.58,290,190,0.14,5.44,null,7.67,4.86,12.82], [318463,"2024-04-20T05:00:00",32.56,290,190,0.14,5.39,null,7.65,4.92,12.78], [318464,"2024-04-20T05:10:00",32.55,290,189,0.14,5.34,null,7.63,4.37,12.6], [318465,"2024-04-20T05:20:00",32.56,291,190,0.14,5.38,null,7.64,5.4,13.52], [318466,"2024-04-20T05:30:00",32.54,291,190,0.14,5.36,null,7.64,4.31,12.8], [318467,"2024-04-20T05:40:00",32.49,291,191,0.14,5.34,null,7.62,4.64,13.26], [318468,"2024-04-20T05:50:00",32.5,293,192,0.14,5.34,null,7.62,5.51,13.6], [318469,"2024-04-20T06:00:00",32.52,293,192,0.14,5.3,null,7.61,4.28,13.26], [318470,"2024-04-20T06:10:00",32.52,294,191,0.14,5.32,null,7.61,5.5,12.95], [318471,"2024-04-20T06:20:00",32.52,296,193,0.14,5.36,null,7.63,5.47,12.32], [318472,"2024-04-20T06:30:00",32.56,297,194,0.14,5.35,null,7.62,4.47,11.46], [318473,"2024-04-20T06:40:00",32.55,296,194,0.14,5.34,null,7.61,5.32,12.17], [318474,"2024-04-20T06:50:00",32.56,296,193,0.14,5.32,null,7.61,7.17,11.2], [318475,"2024-04-20T07:00:00",32.59,294,193,0.14,5.31,null,7.61,4.96,11.56], [318476,"2024-04-20T07:10:00",32.58,296,193,0.14,5.28,null,7.6,4.77,11.2], [318477,"2024-04-20T07:20:00",32.58,295,193,0.14,5.3,null,7.6,4.39,11.59], [318478,"2024-04-20T07:30:00",32.6,295,193,0.14,5.3,null,7.6,4.85,10.53], [318479,"2024-04-20T07:40:00",32.61,294,193,0.14,5.31,null,7.6,4.95,10.74], [318480,"2024-04-20T07:50:00",32.62,294,192,0.14,5.3,null,7.6,6.14,11.67], [318481,"2024-04-20T08:00:00",32.6,293,192,0.14,5.31,null,7.59,5.52,10.91], [318482,"2024-04-20T08:10:00",32.6429,293,191,0.137494,5.30006,null,7.58314,7.58164,10.6941], [318483,"2024-04-20T08:20:00",32.66,291,190,0.14,5.28,null,7.59,5.16,10.15], [318484,"2024-04-20T08:30:00",32.67,290,190,0.14,5.34,null,7.6,6.8,11.15], [318485,"2024-04-20T08:40:00",32.68,291,190,0.14,5.33,null,7.6,5.14,10.22], [318486,"2024-04-20T08:50:00",32.68,289,189,0.14,5.35,null,7.59,5.15,11.53], [318487,"2024-04-20T09:00:00",32.6924,291,189,0.136344,5.32487,null,7.59386,5.38117,11.5775], [318488,"2024-04-20T09:10:00",32.71,288,189,0.14,5.36,null,7.6,6.72,11.75], [318489,"2024-04-20T09:20:00",32.71,288,189,0.14,5.4,null,7.6,6.78,10.29], [318490,"2024-04-20T09:30:00",32.82,289,189,0.14,5.45,null,7.62,7.63,10.98], [318491,"2024-04-20T09:40:00",32.84,289,189,0.14,5.46,null,7.6,5.67,11.26], [318492,"2024-04-20T09:50:00",32.9,288,188,0.14,5.6,null,7.64,5.21,11.03], [318493,"2024-04-20T10:00:00",32.93,286,187,0.13,5.8,null,7.67,5.27,10.42], [318494,"2024-04-20T10:10:00",32.94,287,188,0.13,5.71,null,7.65,7.28,10.94], [318495,"2024-04-20T10:20:00",32.93,287,188,0.13,5.74,null,7.64,5.01,10.03], [318496,"2024-04-20T10:30:00",32.97,286,187,0.13,5.71,null,7.64,5.27,9.76], [318497,"2024-04-20T10:40:00",32.97,286,187,0.13,5.76,null,7.66,4.91,9.98], [318498,"2024-04-20T10:50:00",32.98,285,186,0.13,5.74,null,7.65,5.32,9.85], [318499,"2024-04-20T11:00:00",33.03,285,186,0.13,5.8,null,7.68,5.04,9.67], [318500,"2024-04-20T11:10:00",33.04,284,186,0.13,5.78,null,7.66,5.11,10.02], [318501,"2024-04-20T11:20:00",33.07,285,186,0.13,5.75,null,7.65,5.62,9.86], [318502,"2024-04-20T11:30:00",33.09,287,188,0.14,5.84,null,7.67,4.74,10.25], [318503,"2024-04-20T11:40:00",33.0882,285,186,0.133434,5.93009,null,7.67906,4.74472,9.57828], [318504,"2024-04-20T11:50:00",33.28,283,185,0.13,6.08,null,7.72,5.68,10.42], [318505,"2024-04-20T12:00:00",33.26,284,186,0.13,6.01,null,7.69,6.36,9.77], [318506,"2024-04-20T12:10:00",33.23,285,186,0.13,6,null,7.67,5.89,9.5], [318507,"2024-04-20T12:20:00",33.33,285,186,0.13,6.13,null,7.71,6.83,9.91], [318508,"2024-04-20T12:30:00",33.22,285,186,0.13,6.08,null,7.7,6.58,9.57], [318509,"2024-04-20T12:40:00",33.21,285,186,0.13,6.1,null,7.71,6.35,9.94], [318510,"2024-04-20T12:50:00",33.29,284,187,0.13,6.12,null,7.7,6.07,10.19], [318511,"2024-04-20T13:00:00",33.37,285,187,0.13,6.1,null,7.7,6.05,8.92], [318512,"2024-04-20T13:10:00",33.51,285,187,0.13,6.25,null,7.73,9.71,9.21], [318513,"2024-04-20T13:20:00",33.55,285,187,0.13,6.36,null,7.74,8.11,9.57], [318514,"2024-04-20T13:30:00",33.42,285,187,0.13,6.25,null,7.71,7.39,9.83], [318515,"2024-04-20T13:40:00",33.44,287,188,0.13,6.32,null,7.73,8.9,9.99], [318516,"2024-04-20T13:50:00",33.42,285,187,0.13,6.29,null,7.74,6.52,9.83], [318517,"2024-04-20T14:00:00",33.27,286,187,0.13,6.11,null,7.69,7.26,10.34], [318518,"2024-04-20T14:10:00",33.33,286,187,0.13,6.09,null,7.71,5.49,13.07], [318519,"2024-04-20T14:20:00",33.3,286,187,0.13,6.07,null,7.71,6.55,12.32], [318520,"2024-04-20T14:30:00",33.33,286,187,0.13,6.09,null,7.72,4.23,13.09], [318521,"2024-04-20T14:40:00",33.29,286,188,0.13,6.08,null,7.72,6.76,12.39], [318522,"2024-04-20T14:50:00",33.25,286,187,0.13,6.1,null,7.72,12.71,12.79], [318523,"2024-04-20T15:00:00",33.24,286,187,0.13,6.04,null,7.72,6.89,12.17], [318524,"2024-04-20T15:10:00",33.23,286,188,0.13,6.04,null,7.71,7.3,13.37], [318525,"2024-04-20T15:20:00",33.24,287,188,0.14,6.08,null,7.72,6.73,12.75], [318526,"2024-04-20T15:30:00",33.24,288,188,0.14,6.05,null,7.72,7.41,12.95], [318527,"2024-04-20T15:40:00",33.25,287,188,0.13,6.04,null,7.72,11.49,12.88], [318528,"2024-04-20T15:50:00",33.24,287,188,0.14,6.03,null,7.71,9.57,18.97], [318529,"2024-04-20T16:00:00",33.23,289,188,0.14,6.03,null,7.72,8.51,17.81], [318530,"2024-04-20T16:10:00",33.21,288,189,0.14,5.91,null,7.69,8.64,16.35], [318531,"2024-04-20T16:20:00",33.18,289,189,0.14,5.94,null,7.7,7.65,21.76], [318532,"2024-04-20T16:30:00",33.12,290,190,0.14,5.95,null,7.7,8.05,17.36], [318533,"2024-04-20T16:40:00",33.1,290,190,0.14,5.95,null,7.7,11.73,20.15], [318534,"2024-04-20T16:50:00",33.1,291,191,0.14,5.82,null,7.68,5.44,18.94], [318535,"2024-04-20T17:00:00",33.09,294,193,0.14,5.79,null,7.67,4.98,17.42], [318536,"2024-04-20T17:10:00",33.1,296,194,0.14,5.78,null,7.67,6.68,15.65], [318537,"2024-04-20T17:20:00",33.08,300,195,0.14,5.69,null,7.66,6.68,16.57], [318538,"2024-04-20T17:30:00",33.07,301,196,0.14,5.74,null,7.66,4.36,15.75], [318539,"2024-04-20T17:40:00",33.07,302,198,0.14,5.74,null,7.67,8.29,17.22], [318540,"2024-04-20T17:50:00",33.01,298,195,0.14,5.34,null,7.56,5.33,16.2], [318541,"2024-04-20T18:00:00",32.98,297,196,0.14,5.37,null,7.57,5.84,15.82], [318542,"2024-04-20T18:10:00",33.08,301,197,0.14,5.91,null,7.71,7.92,13.59], [318543,"2024-04-20T18:20:00",33.09,301,197,0.14,5.85,null,7.7,8.51,14.48], [318544,"2024-04-20T18:30:00",33.07,300,196,0.14,5.9,null,7.7,6.81,13.88], [318545,"2024-04-20T18:40:00",33.09,300,196,0.14,5.87,null,7.71,7.69,14.41], [318546,"2024-04-20T18:50:00",33.09,296,195,0.14,5.99,null,7.74,7.72,17.83], [318547,"2024-04-20T19:00:00",33.07,295,194,0.14,5.81,null,7.7,8.42,15.98], [318548,"2024-04-20T19:10:00",33.04,296,192,0.14,5.87,null,7.71,7.63,14.76], [318549,"2024-04-20T19:20:00",33.05,298,195,0.14,5.82,null,7.71,6.42,14.08], [318550,"2024-04-20T19:30:00",33.037,299,195,0.140272,5.84601,null,7.71448,7.94712,13.7237], [318551,"2024-04-20T19:40:00",33.02,299,194,0.14,5.78,null,7.7,8.14,15.36], [318552,"2024-04-20T19:50:00",33.01,298,195,0.14,5.63,null,7.67,8.66,14.36], [318553,"2024-04-20T20:00:00",33.01,291,193,0.14,5.61,null,7.67,10.33,14.2], [318554,"2024-04-20T20:10:00",33.01,298,195,0.14,5.64,null,7.67,5.45,13.99], [318555,"2024-04-20T20:20:00",32.98,295,193,0.14,5.68,null,7.67,6.12,13.88], [318556,"2024-04-20T20:30:00",32.97,299,194,0.14,5.55,null,7.65,4.64,13.65], [318557,"2024-04-20T20:40:00",32.93,296,194,0.14,5.57,null,7.64,5.49,13.48], [318558,"2024-04-20T20:50:00",32.9,297,194,0.14,5.65,null,7.67,6.22,15.04], [318559,"2024-04-20T21:00:00",32.9,296,194,0.14,5.67,null,7.68,5.75,15.06], [318560,"2024-04-20T21:10:00",32.9,297,195,0.14,5.71,null,7.69,7.52,14.11], [318561,"2024-04-20T21:20:00",32.9,297,194,0.14,5.73,null,7.68,6.6,13.72], [318562,"2024-04-20T21:30:00",32.9,297,194,0.14,5.69,null,7.68,6.51,12.34], [318563,"2024-04-20T21:40:00",32.86,296,194,0.14,5.81,null,7.7,null,12.17], [318564,"2024-04-20T21:50:00",32.85,296,193,0.14,5.78,null,7.69,null,12.15], [318565,"2024-04-20T22:00:00",32.82,297,194,0.14,5.75,null,7.67,5.12,12.81], [318566,"2024-04-20T22:10:00",32.83,295,194,0.14,5.74,null,7.68,7.43,12.71], [318567,"2024-04-20T22:20:00",32.81,296,194,0.14,5.75,null,7.68,6.78,12.51], [318568,"2024-04-20T22:30:00",32.8,296,194,0.14,5.67,null,7.66,5.37,13.67], [318569,"2024-04-20T22:40:00",32.79,298,194,0.14,5.65,null,7.65,6.46,12.9], [318570,"2024-04-20T22:50:00",32.74,297,195,0.14,5.56,null,7.64,6.42,12.88], [318571,"2024-04-20T23:00:00",32.71,298,195,0.14,5.59,null,7.65,5.94,13.17], [318572,"2024-04-20T23:10:00",32.67,299,195,0.14,5.56,null,7.63,7.13,12.81], [318573,"2024-04-20T23:20:00",32.64,299,196,0.14,5.53,null,7.63,9.69,13.05], [318574,"2024-04-20T23:30:00",null,null,null,null,null,null,null,null,null], [318575,"2024-04-20T23:40:00",null,null,null,null,null,null,null,null,null], [318576,"2024-04-20T23:50:00",null,null,null,null,null,null,null,null,null], [318577,"2024-04-21T00:00:00",null,null,null,null,null,null,null,null,null], [318578,"2024-04-21T00:10:00",null,null,null,null,null,null,null,null,null], [318579,"2024-04-21T00:20:00",null,null,null,null,null,null,null,null,null], [318580,"2024-04-21T00:30:00",null,null,null,null,null,null,null,null,null], [318581,"2024-04-21T00:40:00",null,null,null,null,null,null,null,null,null], [318582,"2024-04-21T00:50:00",null,null,null,null,null,null,null,null,null], [318583,"2024-04-21T01:00:00",null,null,null,null,null,null,null,null,null], [318584,"2024-04-21T01:10:00",null,null,null,null,null,null,null,null,null], [318585,"2024-04-21T01:20:00",null,null,null,null,null,null,null,null,null], [318586,"2024-04-21T01:30:00",null,null,null,null,null,null,null,null,null], [318587,"2024-04-21T01:40:00",null,null,null,null,null,null,null,null,null], [318588,"2024-04-21T01:50:00",null,null,null,null,null,null,null,null,null], [318589,"2024-04-21T02:00:00",null,null,null,null,null,null,null,null,null], [318590,"2024-04-21T02:10:00",null,null,null,null,null,null,null,null,null], [318591,"2024-04-21T02:20:00",null,null,null,null,null,null,null,null,null], [318592,"2024-04-21T02:30:00",null,null,null,null,null,null,null,null,null], [318593,"2024-04-21T02:40:00",null,null,null,null,null,null,null,null,null], [318594,"2024-04-21T02:50:00",null,null,null,null,null,null,null,null,null], [318595,"2024-04-21T03:00:00",null,null,null,null,null,null,null,null,null], [318596,"2024-04-21T03:10:00",null,null,null,null,null,null,null,null,null], [318597,"2024-04-21T03:20:00",null,null,null,null,null,null,null,null,null], [318598,"2024-04-21T03:30:00",null,null,null,null,null,null,null,null,null], [318599,"2024-04-21T03:40:00",32.47,null,null,null,5.31,null,7.67,4.54,9.97], [318600,"2024-04-21T03:50:00",null,null,null,null,5.3,null,7.68,5.62,10.41], [318601,"2024-04-21T04:00:00",32.63,301,197,0.14,5.31,null,7.66,5.08,10.13], [318602,"2024-04-21T04:10:00",32.65,300,196,0.14,5.34,null,7.66,5.18,11.4], [318603,"2024-04-21T04:20:00",32.67,300,197,0.14,5.37,null,7.67,4.95,11.84], [318604,"2024-04-21T04:30:00",32.63,298,195,0.14,5.33,null,7.66,6.92,12.25], [318605,"2024-04-21T04:40:00",32.63,293,192,0.14,5.37,null,7.67,6.15,13.37], [318606,"2024-04-21T04:50:00",32.59,294,192,0.14,5.32,null,7.65,5.43,14.24], [318607,"2024-04-21T05:00:00",32.6,293,192,0.14,5.36,null,7.66,4.92,12.85], [318608,"2024-04-21T05:10:00",32.61,293,192,0.14,5.33,null,7.65,4.76,13.88], [318609,"2024-04-21T05:20:00",32.58,293,192,0.14,5.29,null,7.63,5.44,14.61], [318610,"2024-04-21T05:30:00",32.55,295,193,0.14,5.3,null,7.63,5.15,14], [318611,"2024-04-21T05:40:00",32.58,294,192,0.14,5.31,null,7.63,5.73,13.09], [318612,"2024-04-21T05:50:00",32.59,295,192,0.14,5.29,null,7.63,4.79,14.37], [318613,"2024-04-21T06:00:00",32.6,295,193,0.14,5.32,null,7.63,5.1,14.53], [318614,"2024-04-21T06:10:00",32.6,296,195,0.14,5.3,null,7.63,5.05,14.29], [318615,"2024-04-21T06:20:00",32.6,297,194,0.14,5.29,null,7.62,5.93,12.67], [318616,"2024-04-21T06:30:00",32.58,298,195,0.14,5.27,null,7.62,5.29,12.43], [318617,"2024-04-21T06:40:00",32.64,301,196,0.14,5.27,null,7.62,7.36,12.91], [318618,"2024-04-21T06:50:00",32.64,301,197,0.14,5.27,null,7.62,5.81,12.65], [318619,"2024-04-21T07:00:00",32.61,302,197,0.14,5.27,null,7.61,5.4,12.38], [318620,"2024-04-21T07:10:00",32.61,302,198,0.14,5.28,null,7.6,6.06,12.4], [318621,"2024-04-21T07:20:00",32.62,303,198,0.14,5.27,null,7.6,6.95,12.78], [318622,"2024-04-21T07:30:00",32.62,301,198,0.14,5.25,null,7.59,4.34,12.2], [318623,"2024-04-21T07:40:00",32.65,305,199,0.14,5.26,null,7.6,5.91,11.2], [318624,"2024-04-21T07:50:00",32.63,304,199,0.14,5.21,null,7.59,5.79,11.45], [318625,"2024-04-21T08:00:00",32.62,303,198,0.14,5.27,null,7.59,5.75,11.11], [318626,"2024-04-21T08:10:00",32.67,302,198,0.14,5.29,null,7.6,7.07,11.67], [318627,"2024-04-21T08:20:00",32.67,302,197,0.14,5.32,null,7.6,5.25,11.08], [318628,"2024-04-21T08:30:00",32.65,302,198,0.14,5.35,null,7.6,6.21,11.61], [318629,"2024-04-21T08:40:00",32.69,301,197,0.14,5.35,null,7.6,6.06,11.26], [318630,"2024-04-21T08:50:00",32.67,301,197,0.14,5.38,null,7.6,5.97,11.47], [318631,"2024-04-21T09:00:00",32.67,300,197,0.14,5.45,null,7.62,7.77,12.11], [318632,"2024-04-21T09:10:00",32.69,300,196,0.14,5.46,null,7.62,6.45,11.02], [318633,"2024-04-21T09:20:00",32.71,300,196,0.14,5.49,null,7.63,7.39,11.41], [318634,"2024-04-21T09:30:00",32.71,299,196,0.14,5.46,null,7.63,7.3,10.8], [318635,"2024-04-21T09:40:00",32.76,300,196,0.14,5.56,null,7.64,7.89,10.99], [318636,"2024-04-21T09:50:00",32.78,300,196,0.14,5.56,null,7.63,6.62,10.84], [318637,"2024-04-21T10:00:00",32.84,300,195,0.14,5.63,null,7.64,6.64,10.65], [318638,"2024-04-21T10:10:00",32.96,299,196,0.14,6.08,null,7.71,9.02,15.36], [318639,"2024-04-21T10:20:00",32.98,300,196,0.14,6.22,null,7.73,7.2,11.86], [318640,"2024-04-21T10:30:00",32.98,299,197,0.14,6.07,null,7.71,7.45,11.63], [318641,"2024-04-21T10:40:00",33.04,300,196,0.14,6,null,7.71,6.05,13.96], [318642,"2024-04-21T10:50:00",33.09,297,195,0.14,6.08,null,7.73,7.07,10.77], [318643,"2024-04-21T11:00:00",33.01,299,195,0.14,5.85,null,7.66,6.89,11.41], [318644,"2024-04-21T11:10:00",33.02,299,195,0.14,5.8,null,7.64,6.9,11.22], [318645,"2024-04-21T11:20:00",33.1,296,193,0.14,5.81,null,7.64,6.26,11.03], [318646,"2024-04-21T11:30:00",33.24,298,196,0.14,5.94,null,7.67,6.41,10.47], [318647,"2024-04-21T11:40:00",33.14,299,195,0.14,5.98,null,7.67,7.82,11.1], [318648,"2024-04-21T11:50:00",33.2,299,195,0.14,6.07,null,7.69,7.25,10.66], [318649,"2024-04-21T12:00:00",33.31,300,196,0.14,6.07,null,7.69,7.34,11.37], [318650,"2024-04-21T12:10:00",33.28,299,195,0.14,6.12,null,7.7,8.06,11.96], [318651,"2024-04-21T12:20:00",33.33,298,195,0.14,6.27,null,7.73,8.51,11.53], [318652,"2024-04-21T12:30:00",33.38,298,195,0.14,6.28,null,7.74,7.37,11.9], [318653,"2024-04-21T12:40:00",33.48,299,195,0.14,6.37,null,7.75,7.3,11.45], [318654,"2024-04-21T12:50:00",33.56,299,196,0.14,6.44,null,7.76,8.62,11.43], [318655,"2024-04-21T13:00:00",33.49,300,196,0.14,6.4,null,7.75,8.97,11.2], [318656,"2024-04-21T13:10:00",33.53,298,196,0.14,6.46,null,7.76,8.66,11.73], [318657,"2024-04-21T13:20:00",33.48,300,196,0.14,6.36,null,7.73,8.49,12.02], [318658,"2024-04-21T13:30:00",33.39,300,196,0.14,6.12,null,7.7,8.53,13.6], [318659,"2024-04-21T13:40:00",33.39,300,196,0.14,6.14,null,7.71,7.51,12.03], [318660,"2024-04-21T13:50:00",33.42,301,197,0.14,6.09,null,7.71,8.11,12.49], [318661,"2024-04-21T14:00:00",33.37,299,196,0.14,6.14,null,7.71,11.57,13.03], [318662,"2024-04-21T14:10:00",33.36,300,196,0.14,6.08,null,7.71,8.39,13.35], [318663,"2024-04-21T14:20:00",null,null,null,null,null,null,null,null,null], [318664,"2024-04-21T14:30:00",null,null,null,null,null,null,null,null,null], [318665,"2024-04-21T14:40:00",null,null,null,null,null,null,null,null,null], [318666,"2024-04-21T14:50:00",null,null,null,null,null,null,null,null,null], [318667,"2024-04-21T15:00:00",null,null,null,null,null,null,null,null,null], [318668,"2024-04-21T15:10:00",null,null,null,null,null,null,null,null,null], [318669,"2024-04-21T15:20:00",null,null,null,null,null,null,null,null,null], [318670,"2024-04-21T15:30:00",null,null,null,null,null,null,null,null,null], [318671,"2024-04-21T15:40:00",null,null,null,null,null,null,null,null,null], [318672,"2024-04-21T15:50:00",null,null,null,null,null,null,null,null,null], [318673,"2024-04-21T16:00:00",null,null,null,null,null,null,null,null,null], [318674,"2024-04-21T16:10:00",null,null,null,null,null,null,null,null,null], [318675,"2024-04-21T16:20:00",null,null,null,null,null,null,null,null,null], [318676,"2024-04-21T16:30:00",null,null,null,null,null,null,null,null,null], [318677,"2024-04-21T16:40:00",null,null,null,null,null,null,null,null,null], [318678,"2024-04-21T16:50:00",null,null,null,null,null,null,null,null,null], [318679,"2024-04-21T17:00:00",null,null,null,null,null,null,null,null,null], [318680,"2024-04-21T17:10:00",null,null,null,null,null,null,null,null,null], [318681,"2024-04-21T17:20:00",null,null,null,null,null,null,null,null,null], [318682,"2024-04-21T17:30:00",33.16,306,201,0.14,5.26,null,7.6,6.32,16.96], [318683,"2024-04-21T17:40:00",33.18,308,200,0.15,5.33,null,7.59,8.51,15.45], [318684,"2024-04-21T17:50:00",33.19,311,205,0.15,5.65,null,7.67,7.02,17.6], [318685,"2024-04-21T18:00:00",33.18,306,201,0.14,5.55,null,7.65,7.33,17.87], [318686,"2024-04-21T18:10:00",33.17,307,200,0.14,5.65,null,7.67,7.67,18.29], [318687,"2024-04-21T18:20:00",33.15,306,200,0.14,5.68,null,7.67,8.1,18.05], [318688,"2024-04-21T18:30:00",33.12,306,199,0.14,5.67,null,7.66,8.17,19.64], [318689,"2024-04-21T18:40:00",33.14,304,198,0.14,5.63,null,7.67,null,20.32], [318690,"2024-04-21T18:50:00",33.12,302,198,0.14,5.59,null,7.65,12.06,18.85], [318691,"2024-04-21T19:00:00",33.1,302,198,0.14,5.6,null,7.65,5.58,17.75], [318692,"2024-04-21T19:10:00",33.0803,301,196,0.141401,5.59888,null,7.65022,5.57568,19.1879], [318693,"2024-04-21T19:20:00",33.08,300,196,0.14,5.57,null,7.65,6.93,17.91], [318694,"2024-04-21T19:30:00",33.06,304,199,0.14,5.58,null,7.65,6.83,17.87], [318695,"2024-04-21T19:40:00",33.07,299,197,0.14,5.49,null,7.63,6.12,17.42], [318696,"2024-04-21T19:50:00",33.05,298,195,0.14,5.56,null,7.64,7.43,18.65], [318697,"2024-04-21T20:00:00",33.05,298,195,0.14,5.52,null,7.64,6.7,18.74], [318698,"2024-04-21T20:10:00",33.0467,299,195,0.140603,5.50664,null,7.63544,6.69991,19.1646], [318699,"2024-04-21T20:20:00",33.01,296,194,0.14,5.41,null,7.61,7.31,18.49], [318700,"2024-04-21T20:30:00",33.01,298,195,0.14,5.52,null,7.63,10.37,17.31], [318701,"2024-04-21T20:40:00",33,300,195,0.14,5.44,null,7.62,6.97,17.92], [318702,"2024-04-21T20:50:00",33,298,194,0.14,5.48,null,7.64,7.33,16.47], [318703,"2024-04-21T21:00:00",32.99,299,195,0.14,5.43,null,7.63,6.08,16.48], [318704,"2024-04-21T21:10:00",32.98,299,195,0.14,5.46,null,7.63,5.39,15.5], [318705,"2024-04-21T21:20:00",32.98,300,196,0.14,5.39,null,7.62,6.8,15.84], [318706,"2024-04-21T21:30:00",32.98,299,196,0.14,5.4,null,7.61,7.59,14.73], [318707,"2024-04-21T21:40:00",32.97,300,196,0.14,5.38,null,7.61,6.62,14.5], [318708,"2024-04-21T21:50:00",32.94,299,195,0.14,5.32,null,7.61,7.52,14.92], [318709,"2024-04-21T22:00:00",32.91,299,196,0.14,5.31,null,7.6,7.43,15.38], [318710,"2024-04-21T22:10:00",32.94,300,196,0.14,5.38,null,7.61,7.08,14.7], [318711,"2024-04-21T22:20:00",32.89,301,196,0.14,5.42,null,7.62,6.52,15.24], [318712,"2024-04-21T22:30:00",32.91,301,197,0.14,5.49,null,7.63,7.01,14.51], [318713,"2024-04-21T22:40:00",32.91,301,197,0.14,5.42,null,7.63,7.88,14.12], [318714,"2024-04-21T22:50:00",32.86,301,197,0.14,5.45,null,7.62,9.53,13.87], [318715,"2024-04-21T23:00:00",32.89,301,197,0.14,5.55,null,7.64,7.89,12.9], [318716,"2024-04-21T23:10:00",32.83,300,197,0.14,5.44,null,7.62,8.31,14.31], [318717,"2024-04-21T23:20:00",32.81,301,198,0.14,5.36,null,7.59,7.99,13.51], [318718,"2024-04-21T23:30:00",32.83,300,197,0.14,5.38,null,7.6,7.72,14.49], [318719,"2024-04-21T23:40:00",32.79,301,197,0.14,5.31,null,7.58,6.77,13.06], [318720,"2024-04-21T23:50:00",32.81,300,197,0.14,5.41,null,7.6,6.9,12.39], [318721,"2024-04-22T00:00:00",32.79,301,197,0.14,5.34,null,7.59,6.31,13.5], [318722,"2024-04-22T00:10:00",32.78,299,196,0.14,5.35,null,7.59,6.95,13.36], [318723,"2024-04-22T00:20:00",32.78,302,197,0.14,5.29,null,7.58,13.52,12.85], [318724,"2024-04-22T00:30:00",32.72,300,197,0.14,5.14,null,7.55,4.73,12.16], [318725,"2024-04-22T00:40:00",32.69,300,196,0.14,5.14,null,7.54,9.82,12.21], [318726,"2024-04-22T00:50:00",32.68,300,196,0.14,5.14,null,7.55,6.37,12.19], [318727,"2024-04-22T01:00:00",32.65,300,196,0.14,5.13,null,7.55,4.56,12.04], [318728,"2024-04-22T01:10:00",32.65,299,196,0.14,5.18,null,7.56,5.15,12.39], [318729,"2024-04-22T01:20:00",32.65,298,195,0.14,5.17,null,7.56,6.2,11.6], [318730,"2024-04-22T01:30:00",32.67,298,195,0.14,5.2,null,7.57,4.67,11.79], [318731,"2024-04-22T01:40:00",32.67,297,194,0.14,5.16,null,7.57,5.42,12.01], [318732,"2024-04-22T01:50:00",32.66,297,194,0.14,5.09,null,7.55,6.26,12.53], [318733,"2024-04-22T02:00:00",null,null,null,null,null,null,null,null,null], [318734,"2024-04-22T02:10:00",null,null,null,null,null,null,null,null,null], [318735,"2024-04-22T02:20:00",null,null,null,null,null,null,null,null,null], [318736,"2024-04-22T02:30:00",null,null,null,null,null,null,null,null,null], [318737,"2024-04-22T02:40:00",null,null,null,null,null,null,null,null,null], [318738,"2024-04-22T02:50:00",null,null,null,null,null,null,null,null,null], [318739,"2024-04-22T03:00:00",null,null,null,null,null,null,null,null,null], [318740,"2024-04-22T03:10:00",null,null,null,null,null,null,null,null,null], [318741,"2024-04-22T03:20:00",null,null,null,null,null,null,null,null,null], [318742,"2024-04-22T03:30:00",null,null,null,null,null,null,null,null,null], [318743,"2024-04-22T03:40:00",null,null,null,null,null,null,null,null,null], [318744,"2024-04-22T03:50:00",null,null,null,null,null,null,null,null,null], [318745,"2024-04-22T04:00:00",null,null,null,null,null,null,null,null,null], [318746,"2024-04-22T04:10:00",null,null,null,null,null,null,null,null,null], [318747,"2024-04-22T04:20:00",null,null,null,null,null,null,null,null,null], [318748,"2024-04-22T04:30:00",null,null,null,null,null,null,null,null,null], [318749,"2024-04-22T04:40:00",null,null,null,null,null,null,null,null,null], [318750,"2024-04-22T04:50:00",null,null,null,null,null,null,null,null,null], [318751,"2024-04-22T05:00:00",32.75,290,189,0.14,5.2,null,7.62,6.06,11.9], [318752,"2024-04-22T05:10:00",32.75,288,188,0.14,5.23,null,7.63,5.88,12.68], [318753,"2024-04-22T05:20:00",32.7203,289,189,0.135683,5.21511,null,7.62206,4.56747,13.2995], [318754,"2024-04-22T05:30:00",32.7,287,188,0.14,5.19,null,7.61,5.14,14.17], [318755,"2024-04-22T05:40:00",32.71,287,188,0.13,5.16,null,7.61,5.01,13.09], [318756,"2024-04-22T05:50:00",32.69,286,187,0.13,5.19,null,7.6,5.4,13], [318757,"2024-04-22T06:00:00",32.69,285,187,0.13,5.18,null,7.6,4.48,13.25], [318758,"2024-04-22T06:10:00",32.67,286,187,0.13,5.15,null,7.59,5.15,12.93], [318759,"2024-04-22T06:20:00",32.67,285,186,0.13,5.17,null,7.59,4.53,13.18], [318760,"2024-04-22T06:30:00",32.67,285,186,0.13,5.11,null,7.59,5.88,11.4], [318761,"2024-04-22T06:40:00",32.7,285,186,0.13,5.11,null,7.58,4.85,11.91], [318762,"2024-04-22T06:50:00",32.69,286,186,0.13,5.11,null,7.58,6.06,11.51], [318763,"2024-04-22T07:00:00",32.69,286,187,0.13,5.1,null,7.57,5.93,11.68], [318764,"2024-04-22T07:10:00",32.7,285,186,0.13,5.09,null,7.56,5.87,11.45], [318765,"2024-04-22T07:20:00",32.7159,286,186,0.134034,5.05728,null,7.55808,5.91284,10.7615], [318766,"2024-04-22T07:30:00",32.74,286,186,0.13,5.06,null,7.56,5.48,10.65], [318767,"2024-04-22T07:40:00",32.72,285,186,0.13,5.06,null,7.56,6.54,10.93], [318768,"2024-04-22T07:50:00",32.73,285,187,0.13,5.05,null,7.55,5.39,11.51], [318769,"2024-04-22T08:00:00",32.74,286,187,0.13,5.04,null,7.55,7.85,11.35], [318770,"2024-04-22T08:10:00",32.76,286,187,0.13,5.08,null,7.55,4.68,11.32], [318771,"2024-04-22T08:20:00",32.76,283,187,0.13,5.08,null,7.55,4.97,11.36], [318772,"2024-04-22T08:30:00",32.77,287,188,0.13,5.07,null,7.55,4.79,10.76], [318773,"2024-04-22T08:40:00",32.78,287,188,0.14,5.07,null,7.55,5.67,12.06], [318774,"2024-04-22T08:50:00",32.78,287,188,0.14,5.05,null,7.55,6.42,12.47], [318775,"2024-04-22T09:00:00",32.77,287,188,0.14,5.08,null,7.55,5.82,12.46], [318776,"2024-04-22T09:10:00",32.78,287,188,0.14,5.06,null,7.54,5.92,11.75], [318777,"2024-04-22T09:20:00",32.8,288,188,0.14,5.05,null,7.54,5.94,12.13], [318778,"2024-04-22T09:30:00",32.79,288,188,0.14,5.02,null,7.54,6.09,11.79], [318779,"2024-04-22T09:40:00",32.79,288,189,0.14,5.05,null,7.54,5.32,12.25], [318780,"2024-04-22T09:50:00",32.82,287,189,0.14,5.04,null,7.53,7.26,11.5], [318781,"2024-04-22T10:00:00",32.84,284,188,0.13,5.1,null,7.54,5.36,12.43], [318782,"2024-04-22T10:10:00",32.87,289,189,0.14,5.23,null,7.56,6.42,13.33], [318783,"2024-04-22T10:20:00",32.8705,292,189,0.136452,5.19285,null,7.55897,6.41908,12.7929], [318784,"2024-04-22T10:30:00",32.86,289,189,0.14,5.08,null,7.54,5.56,11.39], [318785,"2024-04-22T10:40:00",32.89,290,189,0.14,5.14,null,7.54,6.78,11.85], [318786,"2024-04-22T10:50:00",32.9,290,190,0.14,5.07,null,7.51,5.75,11.79], [318787,"2024-04-22T11:00:00",32.9,289,189,0.14,4.89,null,7.47,4.31,11.84], [318788,"2024-04-22T11:10:00",32.95,292,191,0.14,5.21,null,7.54,5.25,11.7], [318789,"2024-04-22T11:20:00",32.9497,296,191,0.138676,5.40917,null,7.57829,5.25452,11.8967], [318790,"2024-04-22T11:30:00",33.04,295,193,0.14,5.51,null,7.6,7.2,11.36], [318791,"2024-04-22T11:40:00",33.04,294,193,0.14,5.37,null,7.56,6.03,10.8], [318792,"2024-04-22T11:50:00",33.08,294,192,0.14,5.32,null,7.55,6.98,10.59], [318793,"2024-04-22T12:00:00",33.08,293,192,0.14,5.19,null,7.51,5.98,10.51], [318794,"2024-04-22T12:10:00",33.22,297,194,0.14,5.8,null,7.66,7.28,10.93], [318795,"2024-04-22T12:20:00",33.23,296,193,0.14,5.54,null,7.59,7.12,10.48], [318796,"2024-04-22T12:30:00",33.31,297,195,0.14,5.65,null,7.61,6.75,10.91], [318797,"2024-04-22T12:40:00",33.41,297,194,0.14,5.88,null,7.67,6.85,10.71], [318798,"2024-04-22T12:50:00",33.57,298,195,0.14,6.24,null,7.75,7.84,10.81], [318799,"2024-04-22T13:00:00",33.62,300,196,0.14,6.29,null,7.74,6.04,10.76], [318800,"2024-04-22T13:10:00",33.59,297,195,0.14,6.2,null,7.72,7.26,11.19], [318801,"2024-04-22T13:20:00",33.57,296,193,0.14,5.92,null,7.65,8.22,10.49], [318802,"2024-04-22T13:30:00",33.6,299,195,0.14,5.79,null,7.6,13.15,10.4], [318803,"2024-04-22T13:40:00",33.58,296,194,0.14,5.83,null,7.61,8,10.61], [318804,"2024-04-22T13:50:00",33.5,295,195,0.14,5.62,null,7.59,6.41,10.77], [318805,"2024-04-22T14:00:00",33.45,294,192,0.14,5.67,null,7.62,6.93,14.52], [318806,"2024-04-22T14:10:00",33.52,296,193,0.14,5.69,null,7.62,6.75,14.18], [318807,"2024-04-22T14:20:00",33.5,295,193,0.14,5.7,null,7.62,8.57,13.98], [318808,"2024-04-22T14:30:00",33.46,295,192,0.14,5.68,null,7.62,6.82,14.9], [318809,"2024-04-22T14:40:00",null,null,null,null,null,null,null,null,null], [318810,"2024-04-22T14:50:00",null,null,null,null,null,null,null,null,null], [318811,"2024-04-22T15:00:00",null,null,null,null,null,null,null,null,null], [318812,"2024-04-22T15:10:00",null,null,null,null,null,null,null,null,null], [318813,"2024-04-22T15:20:00",null,null,null,null,null,null,null,null,null], [318814,"2024-04-22T15:30:00",null,null,null,null,null,null,null,null,null], [318815,"2024-04-22T15:40:00",null,null,null,null,null,null,null,null,null], [318816,"2024-04-22T15:50:00",null,null,null,null,null,null,null,null,null], [318817,"2024-04-22T16:00:00",null,null,null,null,null,null,null,null,null], [318818,"2024-04-22T16:10:00",null,null,null,null,null,null,null,null,null], [318819,"2024-04-22T16:20:00",null,null,null,null,null,null,null,null,null], [318820,"2024-04-22T16:30:00",null,null,null,null,null,null,null,null,null], [318821,"2024-04-22T16:40:00",null,null,null,null,null,null,null,null,null], [318822,"2024-04-22T16:50:00",null,null,null,null,null,null,null,null,null], [318823,"2024-04-22T17:00:00",null,null,null,null,null,null,null,null,null], [318824,"2024-04-22T17:10:00",null,null,null,null,null,null,null,null,null], [318825,"2024-04-22T17:20:00",null,null,null,null,null,null,null,null,null], [318826,"2024-04-22T17:30:00",null,null,null,null,null,null,null,null,null], [318827,"2024-04-22T17:40:00",33.19,299,196,0.14,5.47,null,7.62,5.2,16.58], [318828,"2024-04-22T17:50:00",33.26,299,195,0.14,5.59,null,7.66,5.04,15.88], [318829,"2024-04-22T18:00:00",33.25,296,193,0.14,5.75,null,7.7,7.54,17.84], [318830,"2024-04-22T18:10:00",33.21,295,193,0.14,5.69,null,7.69,7.43,20.44], [318831,"2024-04-22T18:20:00",33.1612,293,191,0.137263,5.77995,null,7.71294,6.90934,18.3017], [318832,"2024-04-22T18:30:00",33.14,293,192,0.14,5.64,null,7.68,8.07,18.28], [318833,"2024-04-22T18:40:00",33.13,291,190,0.14,5.68,null,7.68,7.64,18.3], [318834,"2024-04-22T18:50:00",33.08,292,191,0.14,5.44,null,7.63,5.43,17.9], [318835,"2024-04-22T19:00:00",33.11,284,186,0.13,5.75,null,7.7,5.5,18.46], [318836,"2024-04-22T19:10:00",33.1138,286,186,0.133653,5.65513,null,7.67451,5.50224,17.9562], [318837,"2024-04-22T19:20:00",33.06,280,185,0.13,5.63,null,7.67,9.64,17.13], [318838,"2024-04-22T19:30:00",33.07,282,185,0.13,5.64,null,7.68,7.22,18.17], [318839,"2024-04-22T19:40:00",33.04,281,184,0.13,5.61,null,7.67,6.06,17.92], [318840,"2024-04-22T19:50:00",33.01,281,184,0.13,5.65,null,7.68,6.83,18.34], [318841,"2024-04-22T20:00:00",33.02,280,183,0.13,5.64,null,7.68,6.42,16.3], [318842,"2024-04-22T20:10:00",33.03,280,183,0.13,5.67,null,7.69,7.15,17.89], [318843,"2024-04-22T20:20:00",33.02,280,183,0.13,5.67,null,7.68,7.99,16.64], [318844,"2024-04-22T20:30:00",32.99,281,183,0.13,5.62,null,7.67,11.64,16.42], [318845,"2024-04-22T20:40:00",33.01,277,181,0.13,5.61,null,7.67,7.7,17.41], [318846,"2024-04-22T20:50:00",33.04,280,183,0.13,5.6,null,7.67,6.05,16.28], [318847,"2024-04-22T21:00:00",32.97,287,187,0.14,5.54,null,7.65,9.02,18.44], [318848,"2024-04-22T21:10:00",32.9742,284,188,0.135057,5.5403,null,7.65264,9.0179,16.1202], [318849,"2024-04-22T21:20:00",32.98,283,185,0.13,5.49,null,7.65,7.04,16.48], [318850,"2024-04-22T21:30:00",32.99,282,186,0.13,5.48,null,7.65,5.68,15.87], [318851,"2024-04-22T21:40:00",32.98,284,186,0.13,5.51,null,7.65,6.09,16.31], [318852,"2024-04-22T21:50:00",32.96,288,187,0.14,5.49,null,7.65,6.86,19.49], [318853,"2024-04-22T22:00:00",32.97,286,187,0.13,5.54,null,7.65,6.59,15.88], [318854,"2024-04-22T22:10:00",32.94,285,187,0.13,5.5,null,7.64,5.87,15.64], [318855,"2024-04-22T22:20:00",32.94,285,187,0.13,5.48,null,7.64,6.45,17.04], [318856,"2024-04-22T22:30:00",32.91,286,186,0.13,5.49,null,7.64,6.52,15.39], [318857,"2024-04-22T22:40:00",32.9,288,188,0.14,5.46,null,7.64,5.54,16.73], [318858,"2024-04-22T22:50:00",32.89,287,187,0.13,5.45,null,7.63,5.57,14.68], [318859,"2024-04-22T23:00:00",32.88,286,188,0.14,5.51,null,7.65,7.05,15.27], [318860,"2024-04-22T23:10:00",32.86,286,188,0.13,5.48,null,7.65,6.95,17.6], [318861,"2024-04-22T23:20:00",32.86,286,188,0.13,5.53,null,7.65,7.73,14.96], [318862,"2024-04-22T23:30:00",32.85,287,188,0.14,5.48,null,7.64,7.35,14.88], [318863,"2024-04-22T23:40:00",32.84,289,188,0.14,5.5,null,7.64,6.4,14.68], [318864,"2024-04-22T23:50:00",32.85,289,189,0.14,5.59,null,7.65,5.96,14.68], [318865,"2024-04-23T00:00:00",32.81,287,188,0.14,5.29,null,7.58,7.15,15.21], [318866,"2024-04-23T00:10:00",32.81,288,189,0.14,5.39,null,7.61,6.36,14.92], [318867,"2024-04-23T00:20:00",32.78,288,188,0.14,5.3,null,7.58,5.67,14.54], [318868,"2024-04-23T00:30:00",32.79,288,188,0.14,5.28,null,7.57,6.2,14.08], [318869,"2024-04-23T00:40:00",32.79,288,189,0.14,5.32,null,7.59,7.45,14.06], [318870,"2024-04-23T00:50:00",32.77,288,188,0.14,5.24,null,7.57,5.89,13.2], [318871,"2024-04-23T01:00:00",32.77,289,189,0.14,5.26,null,7.57,6.26,13.7], [318872,"2024-04-23T01:10:00",32.76,289,189,0.14,5.34,null,7.59,8.25,13.26], [318873,"2024-04-23T01:20:00",32.74,290,190,0.14,5.31,null,7.59,10.41,13.2], [318874,"2024-04-23T01:30:00",32.73,292,189,0.14,5.25,null,7.58,6.86,12.91], [318875,"2024-04-23T01:40:00",32.75,290,190,0.14,5.26,null,7.59,8.52,13.46], [318876,"2024-04-23T01:50:00",32.7,290,189,0.14,5.17,null,7.56,6.58,13.98], [318877,"2024-04-23T02:00:00",32.71,290,190,0.14,5.28,null,7.59,7.81,13.08], [318878,"2024-04-23T02:10:00",32.7,290,189,0.14,5.18,null,7.57,4.62,13.38], [318879,"2024-04-23T02:20:00",32.69,292,190,0.14,5.21,null,7.58,5.7,13.48], [318880,"2024-04-23T02:30:00",32.67,289,189,0.14,5.08,null,7.56,6.21,13.15], [318881,"2024-04-23T02:40:00",32.67,288,189,0.14,5.18,null,7.58,5.49,12.72], [318882,"2024-04-23T02:50:00",32.66,288,188,0.14,5.15,null,7.57,5.01,13.19], [318883,"2024-04-23T03:00:00",32.67,285,186,0.13,5.1,null,7.57,5.2,12.13], [318884,"2024-04-23T03:10:00",32.69,286,188,0.13,5.2,null,7.58,7.16,12.21], [318885,"2024-04-23T03:20:00",32.68,287,188,0.14,5.08,null,7.56,7.19,12.23], [318886,"2024-04-23T03:30:00",32.69,286,186,0.13,5.16,null,7.58,6.38,12.49], [318887,"2024-04-23T03:40:00",32.7,289,189,0.14,5.16,null,7.58,5.76,12.65], [318888,"2024-04-23T03:50:00",32.67,289,189,0.14,5.12,null,7.57,4.85,12.79], [318889,"2024-04-23T04:00:00",32.73,289,190,0.14,5.2,null,7.59,5.72,12.5], [318890,"2024-04-23T04:10:00",32.72,290,189,0.14,5.08,null,7.57,5.48,12.48], [318891,"2024-04-23T04:20:00",32.7,289,189,0.14,5.14,null,7.58,4.83,12.67], [318892,"2024-04-23T04:30:00",32.73,288,189,0.14,5.2,null,7.59,5.23,12.8], [318893,"2024-04-23T04:40:00",32.74,288,188,0.14,5.17,null,7.59,5.4,12.7], [318894,"2024-04-23T04:50:00",32.78,288,188,0.14,5.21,null,7.6,9.48,12.32], [318895,"2024-04-23T05:00:00",32.81,288,188,0.14,5.23,null,7.61,4.91,11.57], [318896,"2024-04-23T05:10:00",32.86,286,187,0.13,5.29,null,7.62,6.7,12.17], [318897,"2024-04-23T05:20:00",32.85,284,186,0.13,5.29,null,7.63,5.81,11.71], [318898,"2024-04-23T05:30:00",32.82,283,185,0.13,5.31,null,7.63,3.43,12.1], [318899,"2024-04-23T05:40:00",32.83,282,185,0.13,5.28,null,7.62,5.08,11.86], [318900,"2024-04-23T05:50:00",32.79,282,185,0.13,5.24,null,7.61,4.71,12.88], [318901,"2024-04-23T06:00:00",32.76,281,184,0.13,5.26,null,7.61,13.27,12.62], [318902,"2024-04-23T06:10:00",32.82,275,180,0.13,5.4,null,7.65,5.96,11.79], [318903,"2024-04-23T06:20:00",32.77,276,181,0.13,5.35,null,7.63,4.43,12.49], [318904,"2024-04-23T06:30:00",32.72,277,181,0.13,5.35,null,7.63,5.96,14.64], [318905,"2024-04-23T06:40:00",32.72,274,179,0.13,5.4,null,7.65,6.72,12.64], [318906,"2024-04-23T06:50:00",32.72,273,179,0.13,5.41,null,7.64,6.49,11.89], [318907,"2024-04-23T07:00:00",32.73,273,179,0.13,5.4,null,7.64,6.43,12.48], [318908,"2024-04-23T07:10:00",32.7,273,177,0.13,5.42,null,7.65,6.28,12.38], [318909,"2024-04-23T07:20:00",32.72,274,179,0.13,5.48,null,7.66,6.01,11.41], [318910,"2024-04-23T07:30:00",32.73,275,179,0.13,5.53,null,7.67,10.51,11.93], [318911,"2024-04-23T07:40:00",32.74,275,180,0.13,5.55,null,7.68,6.26,11.69], [318912,"2024-04-23T07:50:00",32.73,275,180,0.13,5.54,null,7.67,6.54,11.6], [318913,"2024-04-23T08:00:00",32.75,277,181,0.13,5.58,null,7.68,5.74,12.52], [318914,"2024-04-23T08:10:00",32.75,277,181,0.13,5.57,null,7.68,5.42,12.13], [318915,"2024-04-23T08:20:00",32.75,277,181,0.13,5.57,null,7.67,7.74,12.18], [318916,"2024-04-23T08:30:00",32.76,277,181,0.13,5.55,null,7.68,8.04,12.78], [318917,"2024-04-23T08:40:00",32.76,279,182,0.13,5.6,null,7.67,6.03,12.57], [318918,"2024-04-23T08:50:00",32.76,279,183,0.13,5.62,null,7.68,6.61,12.8], [318919,"2024-04-23T09:00:00",32.77,279,183,0.13,5.58,null,7.67,7.69,11.7], [318920,"2024-04-23T09:10:00",32.8,280,183,0.13,5.66,null,7.68,6.38,12.68], [318921,"2024-04-23T09:20:00",32.77,279,183,0.13,5.61,null,7.67,5.66,12.71], [318922,"2024-04-23T09:30:00",32.79,288,189,0.14,5.69,null,7.69,10.28,17.52], [318923,"2024-04-23T09:40:00",32.81,288,188,0.14,5.68,null,7.7,7.59,15.82], [318924,"2024-04-23T09:50:00",32.8205,287,187,0.134479,5.6589,null,7.68459,4.49867,15.463], [318925,"2024-04-23T10:00:00",32.81,284,186,0.13,5.47,null,7.65,7.7,13.99], [318926,"2024-04-23T10:30:00",32.8507,287,187,0.13484,5.63116,null,7.67812,6.62745,13.621], [318927,"2024-04-23T10:40:00",32.86,286,187,0.13,5.53,null,7.64,6.28,15.21], [318928,"2024-04-23T10:50:00",32.85,283,185,0.13,5.33,null,7.58,5.16,14.18], [318929,"2024-04-23T11:00:00",32.89,287,188,0.13,5.59,null,7.65,6.25,14.51], [318930,"2024-04-23T11:10:00",32.89,289,188,0.14,5.52,null,7.63,5.62,14.78], [318931,"2024-04-23T11:20:00",32.92,288,188,0.14,5.6,null,7.64,6.65,14.14], [318932,"2024-04-23T11:30:00",32.94,287,188,0.13,5.59,null,7.63,7.07,14], [318933,"2024-04-23T11:40:00",32.98,288,188,0.14,5.52,null,7.61,6.65,13.99], [318934,"2024-04-23T11:50:00",33.02,288,189,0.14,5.62,null,7.64,7.42,13.61], [318935,"2024-04-23T12:00:00",33.09,290,189,0.14,5.84,null,7.69,8.77,13.65], [318936,"2024-04-23T12:10:00",33.14,289,189,0.14,5.95,null,7.7,8.02,12.65], [318937,"2024-04-23T12:20:00",33.22,290,190,0.14,6.09,null,7.74,7.59,12.92], [318938,"2024-04-23T12:30:00",33.19,290,190,0.14,5.76,null,7.64,7.81,20.64], [318939,"2024-04-23T12:40:00",33.26,289,189,0.14,6,null,7.7,7.65,15.86], [318940,"2024-04-23T12:50:00",33.38,288,189,0.14,6.1,null,7.74,7.62,13.85], [318941,"2024-04-23T13:00:00",33.44,288,188,0.14,6.27,null,7.77,5.95,13.39], [318942,"2024-04-23T13:10:00",33.47,288,188,0.14,6.17,null,7.74,7.7,13.81], [318943,"2024-04-23T13:20:00",33.53,286,187,0.13,6.33,null,7.79,7.88,12.83], [318944,"2024-04-23T13:30:00",33.54,286,188,0.13,6.25,null,7.76,7.33,12.73], [318945,"2024-04-23T13:40:00",33.56,287,188,0.14,6.19,null,7.74,6.37,12.89], [318946,"2024-04-23T13:50:00",33.58,287,188,0.13,6.06,null,7.71,7.14,12.86], [318947,"2024-04-23T14:00:00",33.6,287,188,0.14,6.04,null,7.68,5.68,12.79], [318948,"2024-04-23T14:10:00",33.59,288,188,0.14,5.94,null,7.67,7.03,14.05], [318949,"2024-04-23T14:20:00",33.48,286,188,0.13,5.88,null,7.65,8.38,13.7], [318950,"2024-04-23T14:30:00",33.49,288,189,0.14,5.7,null,7.61,6.98,14.13], [318951,"2024-04-23T14:40:00",null,null,null,null,null,null,null,null,null], [318952,"2024-04-23T14:50:00",null,null,null,null,null,null,null,null,null], [318953,"2024-04-23T15:00:00",null,null,null,null,null,null,null,null,null], [318954,"2024-04-23T15:10:00",null,null,null,null,null,null,null,null,null], [318955,"2024-04-23T15:20:00",null,null,null,null,null,null,null,null,null], [318956,"2024-04-23T15:30:00",null,null,null,null,null,null,null,null,null], [318957,"2024-04-23T15:40:00",null,null,null,null,null,null,null,null,null], [318958,"2024-04-23T15:50:00",null,null,null,null,null,null,null,null,null], [318959,"2024-04-23T16:00:00",null,null,null,null,null,null,null,null,null], [318960,"2024-04-23T16:10:00",null,null,null,null,null,null,null,null,null], [318961,"2024-04-23T16:20:00",null,null,null,null,null,null,null,null,null], [318962,"2024-04-23T16:30:00",null,null,null,null,null,null,null,null,null], [318963,"2024-04-23T16:40:00",null,null,null,null,null,null,null,null,null], [318964,"2024-04-23T16:50:00",null,null,null,null,null,null,null,null,null], [318965,"2024-04-23T17:00:00",null,null,null,null,null,null,null,null,null], [318966,"2024-04-23T17:10:00",null,null,null,null,null,null,null,null,null], [318967,"2024-04-23T17:20:00",null,null,null,null,null,null,null,null,null], [318968,"2024-04-23T17:30:00",null,null,null,null,null,null,null,null,null], [318969,"2024-04-23T17:40:00",null,null,null,null,null,null,null,null,null], [318970,"2024-04-23T17:50:00",null,null,null,null,null,null,null,null,null], [318971,"2024-04-23T18:00:00",33.06,287,188,0.14,5.44,null,7.66,6.83,17.01], [318972,"2024-04-23T18:10:00",33.12,287,187,0.13,5.58,null,7.66,11.36,18.86], [318973,"2024-04-23T18:20:00",33.1,285,187,0.13,5.68,null,7.7,7.9,20.66], [318974,"2024-04-23T18:30:00",33.06,282,184,0.13,5.72,null,7.71,12.89,19.02], [318975,"2024-04-23T18:40:00",33.03,280,183,0.13,5.69,null,7.7,5.7,24.16], [318976,"2024-04-23T18:50:00",33.01,280,183,0.13,5.6,null,7.69,4.15,18.77], [318977,"2024-04-23T19:00:00",32.95,278,182,0.13,5.63,null,7.68,9.99,20.98], [318978,"2024-04-23T19:10:00",32.96,274,180,0.13,5.58,null,7.68,6.09,18.97], [318979,"2024-04-23T19:20:00",32.94,276,181,0.13,5.55,null,7.67,5.49,18.4], [318980,"2024-04-23T19:30:00",32.91,274,179,0.13,5.62,null,7.68,8,19.8], [318981,"2024-04-23T19:40:00",32.91,271,177,0.13,5.46,null,7.67,5.21,18.51], [318982,"2024-04-23T19:50:00",32.94,267,175,0.13,5.71,null,7.7,6.87,18.25], [318983,"2024-04-23T20:00:00",32.92,270,176,0.13,5.62,null,7.69,6,18.42], [318984,"2024-04-23T20:10:00",32.94,270,176,0.13,5.7,null,7.7,7.55,16.84], [318985,"2024-04-23T20:20:00",32.94,270,176,0.13,5.7,null,7.7,7.32,17.21], [318986,"2024-04-23T20:30:00",32.95,269,176,0.13,5.71,null,7.7,9.08,21.63], [318987,"2024-04-23T20:40:00",32.97,269,175,0.13,5.74,null,7.71,5.76,16.69], [318988,"2024-04-23T20:50:00",32.99,269,176,0.13,5.76,null,7.71,8.26,15.78], [318989,"2024-04-23T21:00:00",32.95,270,176,0.13,5.74,null,7.69,4.99,16.11], [318990,"2024-04-23T21:10:00",32.96,270,176,0.13,5.74,null,7.7,6.79,15.78], [318991,"2024-04-23T21:20:00",32.95,272,178,0.13,5.72,null,7.7,9.89,16.05], [318992,"2024-04-23T21:30:00",32.93,270,177,0.13,5.7,null,7.69,6.59,16.67], [318993,"2024-04-23T21:40:00",32.91,270,177,0.13,5.6,null,7.67,7.77,16.89], [318994,"2024-04-23T21:50:00",32.93,271,177,0.13,5.64,null,7.69,6.93,15.95], [318995,"2024-04-23T22:00:00",32.9,271,177,0.13,5.65,null,7.67,5.11,15.85], [318996,"2024-04-23T22:10:00",32.9,271,177,0.13,5.7,null,7.69,6.96,15.78], [318997,"2024-04-23T22:20:00",32.9,272,177,0.13,5.74,null,7.7,6.75,15.67], [318998,"2024-04-23T22:30:00",32.91,271,178,0.13,5.72,null,7.7,8.89,16.25], [318999,"2024-04-23T22:40:00",32.87,272,178,0.13,5.64,null,7.68,7.01,15.88], [319000,"2024-04-23T22:50:00",32.87,273,178,0.13,5.65,null,7.69,6.32,16.05], [319001,"2024-04-23T23:00:00",32.85,273,178,0.13,5.57,null,7.67,7.24,15.23], [319002,"2024-04-23T23:10:00",32.86,274,180,0.13,5.73,null,7.7,8.2,16.45], [319003,"2024-04-23T23:20:00",32.85,274,180,0.13,5.64,null,7.68,8.85,15.31], [319004,"2024-04-23T23:30:00",32.84,275,180,0.13,5.63,null,7.68,6.92,15.05], [319005,"2024-04-23T23:40:00",32.83,275,180,0.13,5.63,null,7.68,6.71,15.87], [319006,"2024-04-23T23:50:00",32.85,277,181,0.13,5.72,null,7.7,6.57,15.54], [319007,"2024-04-24T00:00:00",32.84,278,182,0.13,5.76,null,7.7,9.14,14.88], [319008,"2024-04-24T00:10:00",32.85,278,182,0.13,5.72,null,7.69,6.96,15.11], [319009,"2024-04-24T00:20:00",32.81,277,181,0.13,5.6,null,7.65,6.65,14.78], [319010,"2024-04-24T00:30:00",32.8,276,181,0.13,5.54,null,7.64,6.35,15.45], [319011,"2024-04-24T00:40:00",32.81,275,180,0.13,5.58,null,7.65,7.26,15.45], [319012,"2024-04-24T00:50:00",32.79,276,181,0.13,5.51,null,7.63,7,15.59], [319013,"2024-04-24T01:00:00",32.78,277,182,0.13,5.52,null,7.62,6.46,15.06], [319014,"2024-04-24T01:10:00",32.75,277,181,0.13,5.41,null,7.6,7,15.27], [319015,"2024-04-24T01:20:00",32.74,279,182,0.13,5.47,null,7.61,6.49,15.07], [319016,"2024-04-24T01:30:00",32.74,277,182,0.13,5.51,null,7.63,6.84,15.56], [319017,"2024-04-24T01:40:00",32.74,279,182,0.13,5.51,null,7.63,6.8,14.19], [319018,"2024-04-24T01:50:00",32.73,279,183,0.13,5.45,null,7.62,7.3,14.57], [319019,"2024-04-24T02:00:00",32.71,279,182,0.13,5.31,null,7.6,6.15,15.09], [319020,"2024-04-24T02:10:00",32.69,279,183,0.13,5.29,null,7.59,6.23,14.74], [319021,"2024-04-24T02:20:00",32.68,279,183,0.13,5.29,null,7.59,6.04,15.54], [319022,"2024-04-24T02:30:00",32.66,279,183,0.13,5.31,null,7.6,6.73,14.87], [319023,"2024-04-24T02:40:00",32.65,279,182,0.13,5.28,null,7.59,5.27,15.65], [319024,"2024-04-24T02:50:00",32.66,279,183,0.13,5.25,null,7.59,6.14,18.76], [319025,"2024-04-24T03:00:00",32.64,277,182,0.13,5.32,null,7.6,7.21,15], [319026,"2024-04-24T03:10:00",32.64,276,181,0.13,5.3,null,7.6,6.3,15.08], [319027,"2024-04-24T03:20:00",32.64,275,180,0.13,5.3,null,7.61,6.66,15.36], [319028,"2024-04-24T03:30:00",32.62,275,180,0.13,5.31,null,7.6,5.65,14.33], [319029,"2024-04-24T03:40:00",32.63,274,179,0.13,5.27,null,7.6,6.9,14.76], [319030,"2024-04-24T03:50:00",32.62,275,180,0.13,5.26,null,7.61,6.38,14.58], [319031,"2024-04-24T04:00:00",32.61,275,181,0.13,5.22,null,7.59,4.81,14.34], [319032,"2024-04-24T04:10:00",32.62,279,182,0.13,5.31,null,7.61,6.31,14.28], [319033,"2024-04-24T04:20:00",32.61,277,181,0.13,5.23,null,7.6,5.02,14.92], [319034,"2024-04-24T04:30:00",32.6,278,182,0.13,5.18,null,7.59,6.24,14.08], [319035,"2024-04-24T04:40:00",32.58,278,182,0.13,5.24,null,7.6,6.74,14.41], [319036,"2024-04-24T04:50:00",32.57,278,182,0.13,5.23,null,7.59,5.09,13.97], [319037,"2024-04-24T05:00:00",32.58,277,182,0.13,5.2,null,7.6,5.89,15.28], [319038,"2024-04-24T05:10:00",32.6,278,182,0.13,5.22,null,7.59,7.17,13.45], [319039,"2024-04-24T05:20:00",32.57,278,182,0.13,5.18,null,7.59,5.91,14.58], [319040,"2024-04-24T05:30:00",32.6,276,181,0.13,5.23,null,7.6,4.11,13.12], [319041,"2024-04-24T05:40:00",32.61,277,181,0.13,5.23,null,7.61,4.69,13.57], [319042,"2024-04-24T05:50:00",32.611,278,182,0.130548,5.24357,null,7.59977,4.68568,13.7615], [319043,"2024-04-24T06:00:00",32.67,275,180,0.13,5.37,null,7.64,4.74,14.33], [319044,"2024-04-24T06:10:00",32.68,274,179,0.13,5.42,null,7.65,5.49,14.43], [319045,"2024-04-24T06:20:00",32.67,273,179,0.13,5.48,null,7.67,6.01,13.7], [319046,"2024-04-24T06:30:00",32.6724,273,179,0.128414,5.50115,null,7.67346,6.00553,13.6651], [319047,"2024-04-24T06:40:00",32.6471,272,178,0.127596,5.46866,null,7.67134,4.9934,13.524], [319048,"2024-04-24T06:50:00",32.64,270,177,0.13,5.46,null,7.66,5.72,15.09], [319049,"2024-04-24T07:00:00",32.62,271,177,0.13,5.41,null,7.64,6.73,13.88], [319050,"2024-04-24T07:10:00",32.58,270,176,0.13,5.51,null,7.66,5.06,14.19], [319051,"2024-04-24T07:20:00",32.62,267,175,0.13,5.54,null,7.67,4.49,14.92], [319052,"2024-04-24T07:30:00",32.6,266,173,0.12,5.54,null,7.67,4.93,13.86], [319053,"2024-04-24T07:40:00",32.63,264,173,0.12,5.61,null,7.69,5.68,13.2], [319054,"2024-04-24T07:50:00",32.62,266,174,0.12,5.6,null,7.69,6,13.22], [319055,"2024-04-24T08:00:00",32.61,265,174,0.12,5.61,null,7.69,6.38,13.38], [319056,"2024-04-24T08:10:00",32.64,266,174,0.12,5.68,null,7.7,5.18,14.33], [319057,"2024-04-24T08:20:00",32.66,265,173,0.12,5.66,null,7.69,5.95,13.82], [319058,"2024-04-24T08:30:00",32.6556,265,173,0.124403,5.71281,null,7.70316,5.95413,14.0026], [319059,"2024-04-24T08:40:00",32.7,265,173,0.12,5.77,null,7.72,6.79,13.19], [319060,"2024-04-24T08:50:00",32.71,265,174,0.12,5.72,null,7.7,5.73,13.3], [319061,"2024-04-24T09:00:00",32.74,266,174,0.12,5.82,null,7.73,4.38,13.43], [319062,"2024-04-24T09:10:00",32.77,266,174,0.13,5.85,null,7.73,5.24,14.31], [319063,"2024-04-24T09:20:00",32.7695,267,174,0.125167,5.8581,null,7.73226,5.24097,13.1922], [319064,"2024-04-24T09:30:00",32.81,266,174,0.12,5.83,null,7.72,7.64,13.84], [319065,"2024-04-24T09:40:00",32.83,267,175,0.13,5.83,null,7.73,7.95,13.48], [319066,"2024-04-24T09:50:00",32.84,268,177,0.13,5.86,null,7.73,5.06,13.61], [319067,"2024-04-24T10:00:00",32.86,268,175,0.13,5.97,null,7.74,6.66,15.44], [319068,"2024-04-24T10:10:00",32.91,268,176,0.13,5.9,null,7.74,6,13.72], [319069,"2024-04-24T10:20:00",32.94,266,174,0.12,5.93,null,7.74,5.75,13.72], [319070,"2024-04-24T10:30:00",32.97,268,176,0.13,6,null,7.75,7.98,13.75], [319071,"2024-04-24T10:40:00",33.01,270,177,0.13,6.02,null,7.76,5.7,14.25], [319072,"2024-04-24T10:50:00",32.96,268,176,0.13,5.77,null,7.68,6.25,13.62], [319073,"2024-04-24T11:00:00",33.02,268,176,0.13,5.91,null,7.72,6.16,14.07], [319074,"2024-04-24T11:10:00",33.01,268,174,0.13,5.91,null,7.73,9.83,14.26], [319075,"2024-04-24T11:20:00",33.02,268,176,0.13,5.67,null,7.66,5.45,14.78], [319076,"2024-04-24T11:30:00",33.08,269,176,0.13,5.79,null,7.69,5.99,13.47], [319077,"2024-04-24T11:40:00",33.08,269,176,0.13,5.71,null,7.66,6.02,13.12], [319078,"2024-04-24T11:50:00",33.12,268,176,0.13,5.62,null,7.64,6.03,13.64], [319079,"2024-04-24T12:00:00",33.21,268,176,0.13,5.85,null,7.69,5.47,13.28], [319080,"2024-04-24T12:10:00",33.25,269,176,0.13,6.03,null,7.74,5.77,13.71], [319081,"2024-04-24T12:20:00",33.32,269,176,0.13,6.11,null,7.76,5.81,14.06], [319082,"2024-04-24T12:30:00",33.45,269,176,0.13,6.39,null,7.85,5.7,12.84], [319083,"2024-04-24T12:40:00",33.43,270,177,0.13,6.25,null,7.78,9.05,12.5], [319084,"2024-04-24T12:50:00",33.47,266,174,0.12,6.23,null,7.77,6.43,13.34], [319085,"2024-04-24T13:00:00",33.57,269,176,0.13,6.31,null,7.8,6.57,12.69], [319086,"2024-04-24T13:10:00",33.65,269,176,0.13,6.42,null,7.82,6.28,12.89], [319087,"2024-04-24T13:20:00",33.65,269,176,0.13,6.41,null,7.81,8.48,12.8], [319088,"2024-04-24T13:30:00",33.69,269,176,0.13,6.46,null,7.82,6.21,13.25], [319089,"2024-04-24T13:40:00",33.7,270,176,0.13,6.37,null,7.79,5.66,12.17], [319090,"2024-04-24T13:50:00",33.56,269,176,0.13,6.05,null,7.7,6.69,14.57], [319091,"2024-04-24T14:00:00",33.67,270,176,0.13,5.98,null,7.67,9.55,11.86], [319092,"2024-04-24T14:10:00",33.6,270,177,0.13,5.67,null,7.59,6.12,11.6], [319093,"2024-04-24T14:20:00",33.52,269,176,0.13,5.92,null,7.66,6.85,13.94], [319094,"2024-04-24T14:30:00",33.43,268,176,0.13,5.95,null,7.68,5.64,14.64], [319095,"2024-04-24T14:40:00",33.41,268,176,0.13,5.91,null,7.67,6.72,14.37], [319096,"2024-04-24T14:50:00",33.38,268,175,0.13,5.9,null,7.68,4.89,15.77], [319097,"2024-04-24T15:00:00",null,null,null,null,null,null,null,null,null], [319098,"2024-04-24T15:10:00",null,null,null,null,null,null,null,null,null], [319099,"2024-04-24T15:20:00",null,null,null,null,null,null,null,null,null], [319100,"2024-04-24T15:30:00",null,null,null,null,null,null,null,null,null], [319101,"2024-04-24T15:40:00",null,null,null,null,null,null,null,null,null], [319102,"2024-04-24T15:50:00",null,null,null,null,null,null,null,null,null], [319103,"2024-04-24T16:00:00",null,null,null,null,null,null,null,null,null], [319104,"2024-04-24T16:10:00",null,null,null,null,null,null,null,null,null], [319105,"2024-04-24T16:20:00",null,null,null,null,null,null,null,null,null], [319106,"2024-04-24T16:30:00",null,null,null,null,null,null,null,null,null], [319107,"2024-04-24T16:40:00",null,null,null,null,null,null,null,null,null], [319108,"2024-04-24T16:50:00",null,null,null,null,null,null,null,null,null], [319109,"2024-04-24T17:00:00",null,null,null,null,null,null,null,null,null], [319110,"2024-04-24T17:10:00",null,null,null,null,null,null,null,null,null], [319111,"2024-04-24T17:20:00",null,null,null,null,null,null,null,null,null], [319112,"2024-04-24T17:30:00",null,null,null,null,null,null,null,null,null], [319113,"2024-04-24T17:40:00",null,null,null,null,null,null,null,null,null], [319114,"2024-04-24T17:50:00",null,null,null,null,null,null,null,null,null], [319115,"2024-04-24T18:00:00",null,null,null,null,null,null,null,null,null], [319116,"2024-04-24T18:10:00",null,null,null,null,null,null,null,null,null], [319117,"2024-04-24T18:20:00",null,null,null,null,null,null,null,null,null], [319118,"2024-04-24T18:30:00",null,null,null,null,null,null,null,null,null], [319119,"2024-04-24T18:40:00",null,null,null,null,null,null,null,null,null], [319120,"2024-04-24T18:50:00",null,null,null,null,null,null,null,null,null], [319121,"2024-04-24T19:00:00",null,null,null,null,null,null,null,null,null], [319122,"2024-04-24T19:10:00",33.0077,272,177,0.127417,5.84536,null,7.7629,5.118,19.7391], [319123,"2024-04-24T19:20:00",32.97,269,177,0.13,5.78,null,7.75,5.98,20.91], [319124,"2024-04-24T19:30:00",32.97,275,178,0.13,5.72,null,7.73,5.29,19.32], [319125,"2024-04-24T19:40:00",32.95,266,174,0.13,5.74,null,7.74,8.27,19.12], [319126,"2024-04-24T19:50:00",32.93,267,175,0.13,5.61,null,7.71,5.4,19.21], [319127,"2024-04-24T20:00:00",32.91,267,174,0.13,5.7,null,7.72,6.19,18.34], [319128,"2024-04-24T20:10:00",32.9,266,174,0.12,5.72,null,7.72,3.74,17.77], [319129,"2024-04-24T20:20:00",32.8947,266,174,0.12473,5.7576,null,7.72745,4.92929,17.6113], [319130,"2024-04-24T20:30:00",32.88,265,174,0.12,5.8,null,7.73,9.53,17.73], [319131,"2024-04-24T20:40:00",32.91,263,173,0.12,5.83,null,7.74,6.87,17.83], [319132,"2024-04-24T20:50:00",32.87,264,172,0.12,5.83,null,7.74,7.05,17.65], [319133,"2024-04-24T21:00:00",32.91,263,172,0.12,5.81,null,7.74,6.55,18.19], [319134,"2024-04-24T21:10:00",32.9215,258,168,0.12085,5.8264,null,7.73963,5.16993,17.1599], [319135,"2024-04-24T21:20:00",32.92,263,171,0.12,5.84,null,7.75,5.82,16.04], [319136,"2024-04-24T21:30:00",32.89,261,171,0.12,5.8,null,7.73,5.15,16.18], [319137,"2024-04-24T21:40:00",32.92,262,171,0.12,5.84,null,7.75,6.49,16.31], [319138,"2024-04-24T21:50:00",32.87,262,171,0.12,5.79,null,7.72,4.23,16.61], [319139,"2024-04-24T22:00:00",32.87,262,172,0.12,5.78,null,7.72,7.87,16.26], [319140,"2024-04-24T22:10:00",32.87,261,171,0.12,5.81,null,7.73,5.75,16.3], [319141,"2024-04-24T22:20:00",32.85,261,171,0.12,5.78,null,7.73,5.79,16.02], [319142,"2024-04-24T22:30:00",32.82,262,171,0.12,5.77,null,7.71,5.37,16.13], [319143,"2024-04-24T22:40:00",32.87,262,171,0.12,5.79,null,7.72,6.71,15.97], [319144,"2024-04-24T22:50:00",32.84,261,171,0.12,5.76,null,7.71,6.93,16.14], [319145,"2024-04-24T23:00:00",32.83,262,172,0.12,5.75,null,7.71,5.97,17.08], [319146,"2024-04-24T23:10:00",32.86,263,172,0.12,5.8,null,7.73,5.54,15.06], [319147,"2024-04-24T23:20:00",32.84,263,172,0.12,5.76,null,7.72,6.95,16], [319148,"2024-04-24T23:30:00",32.81,263,172,0.12,5.77,null,7.72,5.7,16.55], [319149,"2024-04-24T23:40:00",32.84,264,173,0.12,5.72,null,7.72,6.69,15.85], [319150,"2024-04-24T23:50:00",32.82,264,173,0.12,5.77,null,7.72,6.59,15.23], [319151,"2024-04-25T00:00:00",32.83,264,173,0.12,5.76,null,7.72,6.66,16.36], [319152,"2024-04-25T00:10:00",32.82,265,173,0.12,5.73,null,7.71,5.1,14.92], [319153,"2024-04-25T00:20:00",32.82,264,173,0.12,5.74,null,7.71,6.7,15.13], [319154,"2024-04-25T00:30:00",32.81,266,174,0.12,5.78,null,7.72,5.5,14.74], [319155,"2024-04-25T00:40:00",32.82,267,174,0.13,5.76,null,7.71,8.2,14.3], [319156,"2024-04-25T00:50:00",32.79,266,174,0.13,5.67,null,7.7,5.75,14.5], [319157,"2024-04-25T01:00:00",32.82,268,175,0.13,5.82,null,7.73,6.3,14.14], [319158,"2024-04-25T01:10:00",32.78,267,175,0.13,5.65,null,7.69,4.17,16.61], [319159,"2024-04-25T01:20:00",32.8,269,176,0.13,5.75,null,7.7,7.84,14.37], [319160,"2024-04-25T01:30:00",32.8009,267,176,0.126099,5.54425,null,7.62705,7.84472,14.8269], [319161,"2024-04-25T01:40:00",32.8,269,176,0.13,5.79,null,7.71,6.34,14.81], [319162,"2024-04-25T01:50:00",32.78,269,176,0.13,5.74,null,7.69,5.74,14.44], [319163,"2024-04-25T02:00:00",32.75,269,176,0.13,5.61,null,7.65,5.78,15.3], [319164,"2024-04-25T02:10:00",32.78,269,176,0.13,5.68,null,7.68,6.1,14.63], [319165,"2024-04-25T02:20:00",32.75,270,176,0.13,5.61,null,7.66,7.22,14.17], [319166,"2024-04-25T02:30:00",32.72,270,176,0.13,5.52,null,7.63,5.94,14.05], [319167,"2024-04-25T02:40:00",32.74,270,177,0.13,5.57,null,7.65,5.38,14.08], [319168,"2024-04-25T02:50:00",32.77,271,177,0.13,5.68,null,7.68,5.8,13.46], [319169,"2024-04-25T03:00:00",32.7629,272,178,0.127547,5.62625,null,7.664,5.80493,13.9475], [319170,"2024-04-25T03:10:00",32.77,272,178,0.13,5.66,null,7.68,4.98,14.36], [319171,"2024-04-25T03:20:00",32.75,272,178,0.13,5.6,null,7.66,5.3,14.91], [319172,"2024-04-25T03:30:00",32.73,272,178,0.13,5.52,null,7.64,5.6,14.83], [319173,"2024-04-25T03:40:00",32.7,272,178,0.13,5.4,null,7.62,6.03,15.25], [319174,"2024-04-25T03:50:00",32.67,271,177,0.13,5.4,null,7.62,5.42,14.17], [319175,"2024-04-25T04:00:00",32.64,271,178,0.13,5.36,null,7.6,5.57,13.83], [319176,"2024-04-25T04:10:00",32.65,269,176,0.13,5.36,null,7.61,6.07,15.2], [319177,"2024-04-25T04:20:00",32.6471,272,176,0.126556,5.35403,null,7.61231,6.07432,15.9392], [319178,"2024-04-25T04:30:00",32.62,269,176,0.13,5.35,null,7.6,6.06,13.57], [319179,"2024-04-25T04:40:00",32.62,269,176,0.13,5.34,null,7.61,5.9,14.41], [319180,"2024-04-25T04:50:00",32.61,268,175,0.13,5.3,null,7.6,4.97,14.06], [319181,"2024-04-25T05:00:00",32.63,268,175,0.13,5.35,null,7.61,5.7,14.13], [319182,"2024-04-25T05:10:00",32.61,269,176,0.13,5.36,null,7.61,4.53,14.49], [319183,"2024-04-25T05:20:00",32.61,268,175,0.13,5.38,null,7.62,4.8,13.8], [319184,"2024-04-25T05:30:00",32.61,268,175,0.13,5.4,null,7.63,4.68,14.91], [319185,"2024-04-25T05:40:00",32.59,268,175,0.13,5.38,null,7.62,5.67,14.34], [319186,"2024-04-25T05:50:00",32.63,268,175,0.13,5.46,null,7.65,5.92,14.85], [319187,"2024-04-25T06:00:00",32.59,269,176,0.13,5.36,null,7.62,7.71,16.59], [319188,"2024-04-25T06:10:00",32.59,269,176,0.13,5.42,null,7.63,6.05,14.89], [319189,"2024-04-25T06:20:00",32.61,269,176,0.13,5.44,null,7.64,5.1,14.84], [319190,"2024-04-25T06:30:00",32.65,267,175,0.13,5.55,null,7.68,5.59,14.2], [319191,"2024-04-25T06:40:00",32.65,267,175,0.13,5.58,null,7.67,5.74,14.3], [319192,"2024-04-25T06:50:00",32.66,267,176,0.13,5.57,null,7.69,5.7,14.47], [319193,"2024-04-25T07:00:00",32.62,267,175,0.13,5.57,null,7.68,4.1,13.82], [319194,"2024-04-25T07:10:00",32.67,266,174,0.12,5.68,null,7.71,5.82,13.38], [319195,"2024-04-25T07:20:00",32.65,267,174,0.13,5.63,null,7.7,3.84,13.09], [319196,"2024-04-25T07:30:00",32.68,265,173,0.12,5.67,null,7.71,4.85,13.16], [319197,"2024-04-25T07:40:00",32.69,264,173,0.12,5.72,null,7.72,3.42,13.5], [319198,"2024-04-25T07:50:00",32.66,264,173,0.12,5.68,null,7.71,4.69,13.57], [319199,"2024-04-25T08:00:00",32.68,264,173,0.12,5.75,null,7.72,5.21,15.06], [319200,"2024-04-25T08:10:00",32.67,263,172,0.12,5.74,null,7.71,6.21,13.86], [319201,"2024-04-25T08:20:00",32.7,264,172,0.12,5.78,null,7.73,5.42,13.45], [319202,"2024-04-25T08:30:00",32.7,264,172,0.12,5.81,null,7.72,4.88,12.82], [319203,"2024-04-25T08:40:00",32.75,263,172,0.12,5.84,null,7.74,4.7,13.01], [319204,"2024-04-25T08:50:00",32.74,264,172,0.12,5.84,null,7.73,5.73,13.53], [319205,"2024-04-25T09:00:00",32.78,263,172,0.12,5.87,null,7.74,5.27,13.65], [319206,"2024-04-25T09:10:00",32.77,263,172,0.12,5.88,null,7.73,6.43,13.38], [319207,"2024-04-25T09:20:00",32.79,264,173,0.12,5.88,null,7.73,4.76,13.63], [319208,"2024-04-25T09:30:00",32.8,264,173,0.12,5.91,null,7.75,5.07,13.22], [319209,"2024-04-25T09:40:00",32.8,263,173,0.12,5.93,null,7.74,6.79,12.56], [319210,"2024-04-25T09:50:00",32.82,264,173,0.12,5.93,null,7.74,5.32,12.58], [319211,"2024-04-25T10:00:00",32.85,264,173,0.12,5.9,null,7.73,5.62,12.68], [319212,"2024-04-25T10:10:00",32.87,264,173,0.12,5.97,null,7.74,6.45,12.65], [319213,"2024-04-25T10:20:00",32.87,265,173,0.12,5.95,null,7.74,5.59,12.89], [319214,"2024-04-25T10:30:00",32.95,264,173,0.12,5.93,null,7.74,6.09,13.22], [319215,"2024-04-25T10:40:00",33.03,265,173,0.12,5.94,null,7.73,5.32,13.71], [319216,"2024-04-25T10:50:00",33.04,266,174,0.12,6.05,null,7.76,5.59,14.06], [319217,"2024-04-25T11:00:00",33.03,266,174,0.12,6.01,null,7.74,5.68,12.77], [319218,"2024-04-25T11:10:00",33.01,266,174,0.13,5.85,null,7.69,6.07,13.57], [319219,"2024-04-25T11:20:00",33,265,174,0.12,5.84,null,7.69,5.57,13.3], [319220,"2024-04-25T11:30:00",33.05,266,174,0.12,5.85,null,7.69,6.09,13.22], [319221,"2024-04-25T11:40:00",33.09,266,174,0.12,5.87,null,7.7,5.15,12.72], [319222,"2024-04-25T11:50:00",33.1,266,174,0.12,5.81,null,7.68,3.26,12.75], [319223,"2024-04-25T12:00:00",33.1,266,174,0.12,5.58,null,7.62,9.57,11.88], [319224,"2024-04-25T12:10:00",33.14,266,174,0.13,5.64,null,7.64,5.82,12.7], [319225,"2024-04-25T12:20:00",33.2,266,174,0.12,5.61,null,7.63,5.97,12.19], [319226,"2024-04-25T12:30:00",33.21,267,175,0.13,5.67,null,7.65,5.5,12.7], [319227,"2024-04-25T12:40:00",33.29,266,175,0.13,5.91,null,7.69,6.86,13.4], [319228,"2024-04-25T12:50:00",33.31,267,175,0.13,5.78,null,7.66,6.44,12.62], [319229,"2024-04-25T13:00:00",33.33,267,175,0.13,5.72,null,7.64,6.67,13.11], [319230,"2024-04-25T13:10:00",33.37,267,175,0.13,5.87,null,7.68,6.35,13.66], [319231,"2024-04-25T13:20:00",33.42,267,175,0.13,5.83,null,7.67,5.66,13.43], [319232,"2024-04-25T13:30:00",33.48,267,175,0.13,5.91,null,7.68,8.14,13.66], [319233,"2024-04-25T13:40:00",33.47,267,175,0.13,5.75,null,7.65,7.77,13.4], [319234,"2024-04-25T13:50:00",33.46,267,175,0.13,5.49,null,7.59,7.11,14.39], [319235,"2024-04-25T14:00:00",33.43,267,175,0.13,5.73,null,7.64,7.27,17.64], [319236,"2024-04-25T14:10:00",33.43,267,175,0.13,5.54,null,7.62,6.44,18.42], [319237,"2024-04-25T14:20:00",33.4,267,175,0.13,5.51,null,7.61,7.75,15.73], [319238,"2024-04-25T14:30:00",33.4,267,175,0.13,5.43,null,7.6,6.81,16.83], [319239,"2024-04-25T14:40:00",33.35,267,174,0.13,5.45,null,7.59,5.89,16.01], [319240,"2024-04-25T14:50:00",33.32,266,174,0.12,5.56,null,7.62,8.61,16.41], [319241,"2024-04-25T15:00:00",null,null,null,null,null,null,null,null,null], [319242,"2024-04-25T15:10:00",null,null,null,null,null,null,null,null,null], [319243,"2024-04-25T15:20:00",null,null,null,null,null,null,null,null,null], [319244,"2024-04-25T15:30:00",null,null,null,null,null,null,null,null,null], [319245,"2024-04-25T15:40:00",null,null,null,null,null,null,null,null,null], [319246,"2024-04-25T15:50:00",null,null,null,null,null,null,null,null,null], [319247,"2024-04-25T16:00:00",null,null,null,null,null,null,null,null,null], [319248,"2024-04-25T16:10:00",null,null,null,null,null,null,null,null,null], [319249,"2024-04-25T16:20:00",null,null,null,null,null,null,null,null,null], [319250,"2024-04-25T16:30:00",null,null,null,null,null,null,null,null,null], [319251,"2024-04-25T16:40:00",null,null,null,null,null,null,null,null,null], [319252,"2024-04-25T16:50:00",null,null,null,null,null,null,null,null,null], [319253,"2024-04-25T17:00:00",null,null,null,null,null,null,null,null,null], [319254,"2024-04-25T17:10:00",null,null,null,null,null,null,null,null,null], [319255,"2024-04-25T17:20:00",null,null,null,null,null,null,null,null,null], [319256,"2024-04-25T17:30:00",null,null,null,null,null,null,null,null,null], [319257,"2024-04-25T17:40:00",null,null,null,null,null,null,null,null,null], [319258,"2024-04-25T17:50:00",null,null,null,null,null,null,null,null,null], [319259,"2024-04-25T18:00:00",null,null,null,null,null,null,null,null,null], [319260,"2024-04-25T18:10:00",null,null,null,null,null,null,null,null,null], [319261,"2024-04-25T18:20:00",null,null,null,null,null,null,null,null,null], [319262,"2024-04-25T18:30:00",null,null,null,null,null,null,null,null,null], [319263,"2024-04-25T18:40:00",null,null,null,null,null,null,null,null,null], [319264,"2024-04-25T18:50:00",null,null,null,null,null,null,null,null,null], [319265,"2024-04-25T19:00:00",null,null,null,null,null,null,null,null,null], [319266,"2024-04-25T19:10:00",32.92,290,189,0.14,5.58,null,7.68,6.27,19.78], [319267,"2024-04-25T19:20:00",32.98,288,188,0.14,5.7,null,7.69,7.13,18.71], [319268,"2024-04-25T19:30:00",32.97,281,183,0.13,5.74,null,7.71,6.52,19.5], [319269,"2024-04-25T19:40:00",32.9591,284,185,0.13334,5.67708,null,7.70082,7.9923,21.4678], [319270,"2024-04-25T19:50:00",32.95,279,183,0.13,5.72,null,7.72,6.7,18.94], [319271,"2024-04-25T20:00:00",32.92,277,181,0.13,5.77,null,7.73,6.6,20.15], [319272,"2024-04-25T20:10:00",32.93,274,180,0.13,5.81,null,7.75,5.7,18.93], [319273,"2024-04-25T20:20:00",32.94,269,176,0.13,5.84,null,7.76,5.64,17.05], [319274,"2024-04-25T20:30:00",32.92,271,177,0.13,5.75,null,7.73,7.55,19.34], [319275,"2024-04-25T20:40:00",32.91,270,175,0.13,5.81,null,7.74,5.99,19.17], [319276,"2024-04-25T20:50:00",32.93,267,175,0.13,5.87,null,7.76,5.94,17.79], [319277,"2024-04-25T21:00:00",32.94,264,173,0.12,5.91,null,7.77,5.85,15.71], [319278,"2024-04-25T21:10:00",32.91,263,172,0.12,5.93,null,7.78,5.91,16.07], [319279,"2024-04-25T21:20:00",32.93,263,172,0.12,5.94,null,7.78,6.2,16.42], [319280,"2024-04-25T21:30:00",32.91,263,172,0.12,5.93,null,7.77,7.04,16.57], [319281,"2024-04-25T21:40:00",32.9,262,171,0.12,5.95,null,7.78,6.45,15.67], [319282,"2024-04-25T21:50:00",32.88,262,171,0.12,5.94,null,7.77,5.99,16.47], [319283,"2024-04-25T22:00:00",32.9,262,171,0.12,5.94,null,7.78,6.01,16.18], [319284,"2024-04-25T22:10:00",32.91,261,171,0.12,5.95,null,7.78,5.91,14.81], [319285,"2024-04-25T22:20:00",32.89,260,171,0.12,5.97,null,7.78,7.87,15.5], [319286,"2024-04-25T22:30:00",32.88,260,171,0.12,5.94,null,7.78,9.3,15.38], [319287,"2024-04-25T22:40:00",32.89,260,171,0.12,5.97,null,7.78,5.94,15.29], [319288,"2024-04-25T22:50:00",32.85,261,170,0.12,5.95,null,7.77,6.36,14.22], [319289,"2024-04-25T23:00:00",32.82,261,171,0.12,5.9,null,7.76,6.95,14.47], [319290,"2024-04-25T23:10:00",32.82,259,170,0.12,5.94,null,7.77,6.1,15.75], [319291,"2024-04-25T23:20:00",32.79,261,171,0.12,5.9,null,7.76,5.37,15.34], [319292,"2024-04-25T23:30:00",32.8,262,171,0.12,5.93,null,7.76,6.92,14.7], [319293,"2024-04-25T23:40:00",32.81,262,171,0.12,5.92,null,7.76,6.11,14.9], [319294,"2024-04-25T23:50:00",32.79,262,171,0.12,5.91,null,7.76,4.77,15.34], [319295,"2024-04-26T00:00:00",32.82,262,171,0.12,5.92,null,7.76,5.9,14.38], [319296,"2024-04-26T00:10:00",32.81,262,171,0.12,5.9,null,7.76,5.64,13.53], [319297,"2024-04-26T00:20:00",32.82,263,172,0.12,5.9,null,7.76,4.51,14.24], [319298,"2024-04-26T00:30:00",32.83,263,172,0.12,5.89,null,7.76,5.26,14.35], [319299,"2024-04-26T00:40:00",32.8185,265,173,0.123888,5.85694,null,7.74506,5.52035,13.9008], [319300,"2024-04-26T00:50:00",32.84,265,173,0.12,5.89,null,7.75,6.06,14.22], [319301,"2024-04-26T01:00:00",32.81,265,173,0.12,5.82,null,7.73,5.33,13.7], [319302,"2024-04-26T01:10:00",32.81,265,173,0.12,5.81,null,7.73,6.35,14.03], [319303,"2024-04-26T01:20:00",32.82,266,174,0.12,5.81,null,7.73,5.6,14.17], [319304,"2024-04-26T01:30:00",32.83,266,174,0.13,5.76,null,7.73,6.48,12.85], [319305,"2024-04-26T01:40:00",32.83,267,175,0.13,5.78,null,7.72,5.58,13.36], [319306,"2024-04-26T01:50:00",32.83,267,175,0.13,5.77,null,7.72,5.12,14.38], [319307,"2024-04-26T02:00:00",32.83,269,175,0.13,5.77,null,7.71,5.9,13.69], [319308,"2024-04-26T02:10:00",32.8,267,175,0.13,5.65,null,7.67,4.87,13.99], [319309,"2024-04-26T02:20:00",32.8,268,175,0.13,5.66,null,7.67,5.53,14.61], [319310,"2024-04-26T02:30:00",32.81,268,175,0.13,5.7,null,7.69,5.35,13.94], [319311,"2024-04-26T02:40:00",32.79,268,175,0.13,5.61,null,7.66,4.99,14.2], [319312,"2024-04-26T02:50:00",32.79,269,176,0.13,5.61,null,7.67,6.71,13.85], [319313,"2024-04-26T03:00:00",32.78,269,176,0.13,5.56,null,7.65,4.94,13.93], [319314,"2024-04-26T03:10:00",32.79,269,176,0.13,5.58,null,7.66,5.46,13.71], [319315,"2024-04-26T03:20:00",32.75,270,177,0.13,5.55,null,7.64,5.37,13.86], [319316,"2024-04-26T03:30:00",32.75,270,177,0.13,5.54,null,7.64,4.65,13.36], [319317,"2024-04-26T03:40:00",32.78,270,177,0.13,5.59,null,7.68,5.64,13.81], [319318,"2024-04-26T03:50:00",32.72,271,177,0.13,5.44,null,7.62,4.27,14.37], [319319,"2024-04-26T04:00:00",32.74,271,177,0.13,5.59,null,7.67,4.62,14.17], [319320,"2024-04-26T04:10:00",32.71,271,177,0.13,5.52,null,7.64,5.08,14.41], [319321,"2024-04-26T04:20:00",32.71,270,177,0.13,5.51,null,7.65,6.58,14.7], [319322,"2024-04-26T04:30:00",32.67,271,177,0.13,5.29,null,7.6,4.69,13.82], [319323,"2024-04-26T04:40:00",32.65,271,177,0.13,5.3,null,7.6,4.49,14.39], [319324,"2024-04-26T04:50:00",32.65,272,177,0.13,5.26,null,7.6,4.9,15.4], [319325,"2024-04-26T05:00:00",32.63,272,178,0.13,5.18,null,7.58,5.99,15.99], [319326,"2024-04-26T05:10:00",32.6,272,178,0.13,5.23,null,7.59,4.8,15.33], [319327,"2024-04-26T05:20:00",32.59,272,178,0.13,5.23,null,7.59,5.71,13.9], [319328,"2024-04-26T05:30:00",32.58,273,178,0.13,5.2,null,7.59,3.8,14.15], [319329,"2024-04-26T05:40:00",32.56,273,178,0.13,5.24,null,7.59,4.54,15.56], [319330,"2024-04-26T05:50:00",32.56,274,179,0.13,5.19,null,7.58,5.22,14.97], [319331,"2024-04-26T06:00:00",32.56,272,178,0.13,5.19,null,7.57,4.21,15.2], [319332,"2024-04-26T06:10:00",32.59,275,179,0.13,5.22,null,7.59,4.02,17.08], [319333,"2024-04-26T06:20:00",32.6,275,179,0.13,5.07,null,7.56,6.06,17.41], [319334,"2024-04-26T06:30:00",32.58,274,180,0.13,5.15,null,7.56,4.12,17.6], [319335,"2024-04-26T06:40:00",32.6,275,180,0.13,5.26,null,7.6,6.83,15.41], [319336,"2024-04-26T06:50:00",32.59,275,179,0.13,5.25,null,7.59,5.6,14.9], [319337,"2024-04-26T07:00:00",32.55,274,179,0.13,5.15,null,7.57,4.9,14.49], [319338,"2024-04-26T07:10:00",32.6,273,179,0.13,5.35,null,7.62,4.82,14.56], [319339,"2024-04-26T07:20:00",32.61,271,178,0.13,5.5,null,7.66,4.59,13.63], [319340,"2024-04-26T07:30:00",32.65,269,175,0.13,5.63,null,7.7,7.29,13.84], [319341,"2024-04-26T07:40:00",32.64,269,176,0.13,5.61,null,7.69,4.41,14.14], [319342,"2024-04-26T07:50:00",32.65,268,175,0.13,5.68,null,7.7,4.41,14.77], [319343,"2024-04-26T08:00:00",32.69,266,174,0.12,5.73,null,7.73,4.98,14.13], [319344,"2024-04-26T08:10:00",32.69,266,174,0.12,5.73,null,7.71,5.09,13.55], [319345,"2024-04-26T08:20:00",32.7,265,173,0.12,5.76,null,7.72,4.84,13.69], [319346,"2024-04-26T08:30:00",32.71,265,173,0.12,5.78,null,7.72,4.79,14.76], [319347,"2024-04-26T08:40:00",32.74,265,174,0.12,5.77,null,7.72,5,13.56], [319348,"2024-04-26T08:50:00",32.75,264,173,0.12,5.8,null,7.73,5.84,12.78], [319349,"2024-04-26T09:00:00",32.78,265,173,0.12,5.88,null,7.74,5.1,12.8], [319350,"2024-04-26T09:10:00",32.8,265,173,0.12,5.89,null,7.73,5.01,13.04], [319351,"2024-04-26T09:20:00",32.82,265,174,0.12,5.92,null,7.74,4.59,13.49], [319352,"2024-04-26T09:30:00",32.85,267,174,0.13,5.93,null,7.74,6.56,13.84], [319353,"2024-04-26T09:40:00",32.86,266,174,0.13,5.92,null,7.74,5.13,14.9], [319354,"2024-04-26T09:50:00",32.9,267,174,0.13,5.97,null,7.75,5.47,13.96], [319355,"2024-04-26T10:00:00",32.91,265,175,0.12,5.97,null,7.74,6.38,17.67], [319356,"2024-04-26T10:10:00",32.92,268,176,0.13,6.02,null,7.76,5.45,14.03], [319357,"2024-04-26T10:20:00",32.96,268,175,0.13,6.05,null,7.77,8.17,15.67], [319358,"2024-04-26T10:30:00",32.98,267,176,0.13,6.1,null,7.77,6.81,13.61], [319359,"2024-04-26T10:40:00",33,267,175,0.13,6.03,null,7.75,6.01,13.52], [319360,"2024-04-26T10:50:00",33.02,267,175,0.13,6,null,7.74,9.88,13.55], [319361,"2024-04-26T11:00:00",33.07,268,175,0.13,6.04,null,7.76,6.13,12.79], [319362,"2024-04-26T11:10:00",33.07,269,177,0.13,6.09,null,7.77,5.73,14.55], [319363,"2024-04-26T11:20:00",33.12,269,176,0.13,5.95,null,7.72,5.64,14.82], [319364,"2024-04-26T11:30:00",33.17,269,177,0.13,6.05,null,7.74,5.42,14.1], [319365,"2024-04-26T11:40:00",33.21,270,177,0.13,6.18,null,7.79,5.25,14.4], [319366,"2024-04-26T11:50:00",33.25,270,177,0.13,6.24,null,7.8,5.27,13.93], [319367,"2024-04-26T12:00:00",33.18,269,176,0.13,5.86,null,7.68,5.29,15.07], [319368,"2024-04-26T12:10:00",33.27,270,177,0.13,5.98,null,7.72,6.42,13.96], [319369,"2024-04-26T12:20:00",33.32,270,177,0.13,6.02,null,7.72,5.57,13.9], [319370,"2024-04-26T12:30:00",33.32,270,177,0.13,5.82,null,7.67,6.33,13.84], [319371,"2024-04-26T12:40:00",33.32,270,177,0.13,5.56,null,7.6,5.67,13.91], [319372,"2024-04-26T12:50:00",33.34,272,177,0.13,5.57,null,7.6,5.93,15.84], [319373,"2024-04-26T13:00:00",33.37,270,177,0.13,5.34,null,7.54,5.27,13.34], [319374,"2024-04-26T13:10:00",33.35,271,177,0.13,5.35,null,7.56,6.12,14.71], [319375,"2024-04-26T13:20:00",33.47,271,177,0.13,5.84,null,7.7,5.89,13.82], [319376,"2024-04-26T13:30:00",33.51,270,177,0.13,6.15,null,7.75,6.08,13.12], [319377,"2024-04-26T13:40:00",33.5152,271,177,0.12699,6.10706,null,7.73227,6.07842,13.6927], [319378,"2024-04-26T13:50:00",33.47,271,177,0.13,5.74,null,7.64,5.77,13.11], [319379,"2024-04-26T14:00:00",33.43,272,177,0.13,5.59,null,7.61,5.59,13.65], [319380,"2024-04-26T14:10:00",33.42,271,177,0.13,5.61,null,7.6,5.48,15.29], [319381,"2024-04-26T14:20:00",33.43,272,178,0.13,5.64,null,7.63,5.68,15.63], [319382,"2024-04-26T14:30:00",33.44,270,176,0.13,5.48,null,7.59,7.01,15.08], [319383,"2024-04-26T14:40:00",33.42,270,176,0.13,5.42,null,7.59,10.07,15.21], [319384,"2024-04-26T14:50:00",33.37,268,176,0.13,5.48,null,7.61,4.98,15.49], [319385,"2024-04-26T15:00:00",null,null,null,null,null,null,null,null,null], [319386,"2024-04-26T15:10:00",null,null,null,null,null,null,null,null,null], [319387,"2024-04-26T15:20:00",null,null,null,null,null,null,null,null,null], [319388,"2024-04-26T15:30:00",null,null,null,null,null,null,null,null,null], [319389,"2024-04-26T15:40:00",null,null,null,null,null,null,null,null,null], [319390,"2024-04-26T15:50:00",null,null,null,null,null,null,null,null,null], [319391,"2024-04-26T16:00:00",null,null,null,null,null,null,null,null,null], [319392,"2024-04-26T16:10:00",null,null,null,null,null,null,null,null,null], [319393,"2024-04-26T16:20:00",null,null,null,null,null,null,null,null,null], [319394,"2024-04-26T16:30:00",null,null,null,null,null,null,null,null,null], [319395,"2024-04-26T16:40:00",null,null,null,null,null,null,null,null,null], [319396,"2024-04-26T16:50:00",null,null,null,null,null,null,null,null,null], [319397,"2024-04-26T17:00:00",null,null,null,null,null,null,null,null,null], [319398,"2024-04-26T17:10:00",null,null,null,null,null,null,null,null,null], [319399,"2024-04-26T17:20:00",null,null,null,null,null,null,null,null,null], [319400,"2024-04-26T17:30:00",null,null,null,null,null,null,null,null,null], [319401,"2024-04-26T17:40:00",null,null,null,null,null,null,null,null,null], [319402,"2024-04-26T17:50:00",null,null,null,null,null,null,null,null,null], [319403,"2024-04-26T18:00:00",null,null,null,null,null,null,null,null,null], [319404,"2024-04-26T18:10:00",null,null,null,null,null,null,null,null,null], [319405,"2024-04-26T18:20:00",null,null,null,null,null,null,null,null,null], [319406,"2024-04-26T18:30:00",null,null,null,null,null,null,null,null,null], [319407,"2024-04-26T18:40:00",null,null,null,null,null,null,null,null,null], [319408,"2024-04-26T18:50:00",null,null,null,null,null,null,null,null,null], [319409,"2024-04-26T19:00:00",null,null,null,null,null,null,null,null,null], [319410,"2024-04-26T19:10:00",null,null,null,null,null,null,null,null,null], [319411,"2024-04-26T19:20:00",null,null,null,null,null,null,null,null,null], [319412,"2024-04-26T19:30:00",null,null,null,null,null,null,null,null,null], [319413,"2024-04-26T19:40:00",null,null,null,null,null,null,null,null,null], [319414,"2024-04-26T19:50:00",null,null,null,null,null,null,null,null,null], [319415,"2024-04-26T20:00:00",null,null,null,null,null,null,null,null,null], [319416,"2024-04-26T20:10:00",32.82,262,170,0.12,5.78,null,7.76,5.53,18.25], [319417,"2024-04-26T20:20:00",32.79,261,170,0.12,5.66,null,7.73,4.4,18.02], [319418,"2024-04-26T20:30:00",32.77,259,169,0.12,5.67,null,7.74,4.1,17.76], [319419,"2024-04-26T20:40:00",32.7658,260,169,0.121625,5.66726,null,7.73973,4.09731,17.2977], [319420,"2024-04-26T20:50:00",32.78,258,169,0.12,5.66,null,7.74,4.56,18], [319421,"2024-04-26T21:00:00",32.77,258,169,0.12,5.69,null,7.74,5.09,17], [319422,"2024-04-26T21:10:00",32.81,257,169,0.12,5.74,null,7.75,5.1,16.3], [319423,"2024-04-26T21:20:00",32.8,257,169,0.12,5.69,null,7.73,8.91,18.29], [319424,"2024-04-26T21:30:00",32.78,257,168,0.12,5.65,null,7.73,6.2,17.58], [319425,"2024-04-26T21:40:00",32.79,258,168,0.12,5.69,null,7.72,5.31,16.25], [319426,"2024-04-26T21:50:00",32.83,257,169,0.12,5.78,null,7.75,5.64,16.12], [319427,"2024-04-26T22:00:00",32.83,257,168,0.12,5.81,null,7.75,4.8,15.7], [319428,"2024-04-26T22:10:00",32.82,257,169,0.12,5.8,null,7.74,6.31,15.81], [319429,"2024-04-26T22:20:00",32.87,258,169,0.12,5.85,null,7.76,5.21,15.61], [319430,"2024-04-26T22:30:00",32.87,258,169,0.12,5.87,null,7.76,5.38,16.04], [319431,"2024-04-26T22:40:00",32.84,259,169,0.12,5.81,null,7.75,5.63,14.66], [319432,"2024-04-26T22:50:00",32.86,260,169,0.12,5.88,null,7.76,4.09,14.99], [319433,"2024-04-26T23:00:00",32.8626,258,170,0.121734,5.80711,null,7.74441,4.08928,14.9926], [319434,"2024-04-26T23:10:00",32.84,258,169,0.12,5.87,null,7.76,5.09,14.72], [319435,"2024-04-26T23:20:00",32.85,258,169,0.12,5.87,null,7.76,5.41,15.03], [319436,"2024-04-26T23:30:00",32.8177,259,169,0.121317,5.87623,null,7.75881,5.3849,14.501], [319437,"2024-04-26T23:40:00",32.84,259,169,0.12,5.88,null,7.77,5.64,14.85], [319438,"2024-04-26T23:50:00",32.82,259,169,0.12,5.87,null,7.76,5.3,15.11], [319439,"2024-04-27T00:00:00",32.83,259,170,0.12,5.86,null,7.75,5.32,14.6], [319440,"2024-04-27T00:10:00",32.83,261,170,0.12,5.85,null,7.75,4.58,14.13], [319441,"2024-04-27T00:20:00",32.81,261,170,0.12,5.86,null,7.75,5.16,16.21], [319442,"2024-04-27T00:30:00",32.8,261,170,0.12,5.81,null,7.74,4.84,15.99], [319443,"2024-04-27T00:40:00",32.82,262,171,0.12,5.84,null,7.75,5.08,14.15], [319444,"2024-04-27T00:50:00",32.8,261,171,0.12,5.82,null,7.75,4.84,14.99], [319445,"2024-04-27T01:00:00",32.8,262,171,0.12,5.83,null,7.75,4.99,14.33], [319446,"2024-04-27T01:10:00",32.78,263,172,0.12,5.79,null,7.73,3.55,14.69], [319447,"2024-04-27T01:20:00",32.78,263,172,0.12,5.78,null,7.74,5.37,14.24], [319448,"2024-04-27T01:30:00",32.79,262,172,0.12,5.8,null,7.74,4.84,14.45], [319449,"2024-04-27T01:40:00",32.79,263,172,0.12,5.78,null,7.73,4.43,13.97], [319450,"2024-04-27T01:50:00",32.8,265,173,0.12,5.77,null,7.73,5.61,15.24], [319451,"2024-04-27T02:00:00",32.78,265,174,0.12,5.74,null,7.72,5.56,13.62], [319452,"2024-04-27T02:10:00",32.78,266,174,0.12,5.74,null,7.73,5.9,14.27], [319453,"2024-04-27T02:20:00",32.77,266,174,0.12,5.7,null,7.72,4.7,13.29], [319454,"2024-04-27T02:30:00",32.74,266,174,0.13,5.7,null,7.71,4.2,13.01], [319455,"2024-04-27T02:40:00",32.77,268,175,0.13,5.71,null,7.71,4.62,14.05], [319456,"2024-04-27T02:50:00",32.75,266,174,0.13,5.61,null,7.67,4.3,12.97], [319457,"2024-04-27T03:00:00",32.8,269,176,0.13,5.72,null,7.71,4.81,13.83], [319458,"2024-04-27T03:10:00",32.82,269,176,0.13,5.73,null,7.71,3.53,13.15], [319459,"2024-04-27T03:20:00",32.8,269,176,0.13,5.68,null,7.7,4.76,13.34], [319460,"2024-04-27T03:30:00",32.83,271,177,0.13,5.71,null,7.71,4.77,13.36], [319461,"2024-04-27T03:40:00",32.8,270,177,0.13,5.67,null,7.69,4.49,13.01], [319462,"2024-04-27T03:50:00",32.77,270,177,0.13,5.58,null,7.67,4.56,12.81], [319463,"2024-04-27T04:00:00",32.77,270,177,0.13,5.56,null,7.66,4.27,12.77], [319464,"2024-04-27T04:10:00",32.78,270,177,0.13,5.6,null,7.67,4.36,12.53], [319465,"2024-04-27T04:20:00",32.75,270,177,0.13,5.52,null,7.64,3.94,12.3], [319466,"2024-04-27T04:30:00",32.79,271,177,0.13,5.57,null,7.67,3.83,12.66], [319467,"2024-04-27T04:40:00",32.78,271,177,0.13,5.48,null,7.66,4.76,12.99], [319468,"2024-04-27T04:50:00",32.76,271,177,0.13,5.44,null,7.64,4.53,14.06], [319469,"2024-04-27T05:00:00",32.77,271,178,0.13,5.5,null,7.66,4.15,13.46], [319470,"2024-04-27T05:10:00",32.75,271,177,0.13,5.42,null,7.65,4.79,12.87], [319471,"2024-04-27T05:20:00",32.74,271,178,0.13,5.42,null,7.64,4.21,13.93], [319472,"2024-04-27T05:30:00",32.74,271,177,0.13,5.39,null,7.64,4.11,14.43], [319473,"2024-04-27T05:40:00",32.7,272,178,0.13,5.35,null,7.62,3.72,15.11], [319474,"2024-04-27T05:50:00",32.7,272,178,0.13,5.35,null,7.62,5,13.6], [319475,"2024-04-27T06:00:00",32.67,272,178,0.13,5.32,null,7.61,4.26,13.45], [319476,"2024-04-27T06:10:00",32.66,271,178,0.13,5.29,null,7.6,5.23,16.43], [319477,"2024-04-27T06:20:00",32.66,271,177,0.13,5.22,null,7.6,4.23,15.49], [319478,"2024-04-27T06:30:00",32.63,270,177,0.13,5.21,null,7.59,3.77,15.23], [319479,"2024-04-27T06:40:00",32.62,270,177,0.13,5.26,null,7.6,4.74,15.19], [319480,"2024-04-27T06:50:00",32.64,269,176,0.13,5.25,null,7.59,3.95,13.09], [319481,"2024-04-27T07:00:00",32.65,268,176,0.13,5.29,null,7.6,3.83,14.59], [319482,"2024-04-27T07:10:00",32.71,268,175,0.13,5.58,null,7.68,4.58,14.04], [319483,"2024-04-27T07:20:00",32.74,267,175,0.13,5.67,null,7.71,4.39,14.04], [319484,"2024-04-27T07:30:00",32.73,265,173,0.12,5.68,null,7.72,4.81,14.22], [319485,"2024-04-27T07:40:00",32.75,266,175,0.13,5.76,null,7.73,4.58,12.95], [319486,"2024-04-27T07:50:00",32.78,267,174,0.13,5.79,null,7.74,5.42,13.54], [319487,"2024-04-27T08:00:00",32.75,266,174,0.13,5.71,null,7.72,3.56,14.65], [319488,"2024-04-27T08:10:00",32.78,266,174,0.13,5.82,null,7.74,5.37,14.2], [319489,"2024-04-27T08:20:00",32.78,265,174,0.12,5.77,null,7.73,4.31,14.39], [319490,"2024-04-27T08:30:00",32.79,265,175,0.12,5.85,null,7.75,4.41,13.76], [319491,"2024-04-27T08:40:00",32.8,268,174,0.13,5.81,null,7.74,5.53,13.2], [319492,"2024-04-27T08:50:00",32.82,266,174,0.13,5.9,null,7.76,4.23,13.6], [319493,"2024-04-27T09:00:00",32.87,266,174,0.12,5.96,null,7.77,5.58,13.51], [319494,"2024-04-27T09:10:00",32.88,266,174,0.12,5.95,null,7.77,5,13.84], [319495,"2024-04-27T09:20:00",32.96,266,174,0.12,6.03,null,7.78,5.02,13.5], [319496,"2024-04-27T09:30:00",32.96,266,174,0.13,6.05,null,7.77,4.93,14.36], [319497,"2024-04-27T09:40:00",33,267,174,0.13,6.04,null,7.78,5.73,13.64], [319498,"2024-04-27T09:50:00",33.02,266,174,0.12,6.05,null,7.78,5.41,12.95], [319499,"2024-04-27T10:00:00",33.07,266,174,0.13,6.09,null,7.79,4.97,13.59], [319500,"2024-04-27T10:10:00",33.07,266,174,0.13,6.06,null,7.78,5.14,13.14], [319501,"2024-04-27T10:20:00",33.12,266,174,0.13,6.13,null,7.8,5.24,14.05], [319502,"2024-04-27T10:30:00",33.11,266,175,0.12,6.06,null,7.77,4.22,13.46], [319503,"2024-04-27T10:40:00",33.13,268,175,0.13,6.06,null,7.77,4.78,13.22], [319504,"2024-04-27T10:50:00",33.14,270,175,0.13,5.94,null,7.74,5.27,13.82], [319505,"2024-04-27T11:00:00",33.17,268,175,0.13,5.87,null,7.72,5.54,12.92], [319506,"2024-04-27T11:10:00",33.14,267,173,0.13,5.82,null,7.69,5.95,13.45], [319507,"2024-04-27T11:20:00",33.17,268,173,0.13,5.82,null,7.7,4.29,12.74], [319508,"2024-04-27T11:30:00",33.21,265,172,0.12,5.84,null,7.7,4.92,12.95], [319509,"2024-04-27T11:40:00",33.25,269,174,0.13,5.84,null,7.69,4.67,13.13], [319510,"2024-04-27T11:50:00",33.26,266,174,0.12,5.78,null,7.67,7.5,14.25], [319511,"2024-04-27T12:00:00",33.29,274,179,0.13,5.63,null,7.63,5.53,14.05], [319512,"2024-04-27T12:10:00",33.34,266,174,0.12,5.66,null,7.64,4.3,12.93], [319513,"2024-04-27T12:20:00",33.33,266,175,0.13,5.61,null,7.63,5.45,12.51], [319514,"2024-04-27T12:30:00",33.45,266,175,0.12,6.09,null,7.76,4.62,12.31], [319515,"2024-04-27T12:40:00",33.36,269,176,0.13,5.46,null,7.58,4.91,12.85], [319516,"2024-04-27T12:50:00",33.37,268,175,0.13,5.36,null,7.57,3.4,13.34], [319517,"2024-04-27T13:00:00",33.56,267,175,0.13,6.13,null,7.78,5.25,12.27], [319518,"2024-04-27T13:10:00",33.54,267,175,0.13,6.08,null,7.74,5.98,12.99], [319519,"2024-04-27T13:20:00",33.52,267,176,0.13,5.91,null,7.69,4.9,12.89], [319520,"2024-04-27T13:30:00",33.54,266,175,0.12,5.92,null,7.69,6.14,11.83], [319521,"2024-04-27T13:40:00",33.55,267,175,0.13,5.9,null,7.69,4.64,12.28], [319522,"2024-04-27T13:50:00",33.54,267,175,0.13,5.81,null,7.65,5.48,12.52], [319523,"2024-04-27T14:00:00",33.52,268,175,0.13,5.59,null,7.61,6.1,13.38], [319524,"2024-04-27T14:10:00",33.51,268,175,0.13,5.63,null,7.64,3.8,13.34], [319525,"2024-04-27T14:20:00",33.46,268,176,0.13,5.71,null,7.64,4.66,13.87], [319526,"2024-04-27T14:30:00",33.46,269,176,0.13,5.73,null,7.65,4.98,14.57], [319527,"2024-04-27T14:40:00",33.41,268,176,0.13,5.73,null,7.66,5.74,15.15], [319528,"2024-04-27T14:50:00",33.38,268,175,0.13,5.68,null,7.66,5.34,16.02], [319529,"2024-04-27T15:00:00",null,null,null,null,null,null,null,null,null], [319530,"2024-04-27T15:10:00",null,null,null,null,null,null,null,null,null], [319531,"2024-04-27T15:20:00",null,null,null,null,null,null,null,null,null], [319532,"2024-04-27T15:30:00",null,null,null,null,null,null,null,null,null], [319533,"2024-04-27T15:40:00",null,null,null,null,null,null,null,null,null], [319534,"2024-04-27T15:50:00",null,null,null,null,null,null,null,null,null], [319535,"2024-04-27T16:00:00",null,null,null,null,null,null,null,null,null], [319536,"2024-04-27T16:10:00",null,null,null,null,null,null,null,null,null], [319537,"2024-04-27T16:20:00",null,null,null,null,null,null,null,null,null], [319538,"2024-04-27T16:30:00",null,null,null,null,null,null,null,null,null], [319539,"2024-04-27T16:40:00",null,null,null,null,null,null,null,null,null], [319540,"2024-04-27T16:50:00",null,null,null,null,null,null,null,null,null], [319541,"2024-04-27T17:00:00",null,null,null,null,null,null,null,null,null], [319542,"2024-04-27T17:10:00",null,null,null,null,null,null,null,null,null], [319543,"2024-04-27T17:20:00",null,null,null,null,null,null,null,null,null], [319544,"2024-04-27T17:30:00",null,null,null,null,null,null,null,null,null], [319545,"2024-04-27T17:40:00",null,null,null,null,null,null,null,null,null], [319546,"2024-04-27T17:50:00",null,null,null,null,null,null,null,null,null], [319547,"2024-04-27T18:00:00",null,null,null,null,null,null,null,null,null], [319548,"2024-04-27T18:10:00",null,null,null,null,null,null,null,null,null], [319549,"2024-04-27T18:20:00",null,null,null,null,null,null,null,null,null], [319550,"2024-04-27T18:30:00",null,null,null,null,null,null,null,null,null], [319551,"2024-04-27T18:40:00",null,null,null,null,null,null,null,null,null], [319552,"2024-04-27T18:50:00",null,null,null,null,null,null,null,null,null], [319553,"2024-04-27T19:00:00",null,null,null,null,null,null,null,null,null], [319554,"2024-04-27T19:10:00",null,null,null,null,null,null,null,null,null], [319555,"2024-04-27T19:20:00",null,null,null,null,null,null,null,null,null], [319556,"2024-04-27T19:30:00",null,null,null,null,null,null,null,null,null], [319557,"2024-04-27T19:40:00",null,null,null,null,null,null,null,null,null], [319558,"2024-04-27T19:50:00",null,null,null,null,null,null,null,null,null], [319559,"2024-04-27T20:00:00",null,null,null,null,null,null,null,null,null], [319560,"2024-04-27T20:10:00",null,null,null,null,null,null,null,null,null], [319561,"2024-04-27T20:20:00",null,null,null,null,null,null,null,null,null], [319562,"2024-04-27T20:30:00",null,null,null,null,null,null,null,null,null], [319563,"2024-04-27T20:40:00",null,null,null,null,null,null,null,null,null], [319564,"2024-04-27T20:50:00",null,null,null,null,null,null,null,null,null], [319565,"2024-04-27T21:00:00",null,null,null,null,null,null,null,null,null], [319566,"2024-04-27T21:10:00",32.82,259,170,0.12,5.36,null,7.65,5.71,18.76], [319567,"2024-04-27T21:20:00",32.79,257,167,0.12,5.42,null,7.65,3.35,17.39], [319568,"2024-04-27T21:30:00",32.79,259,170,0.12,5.43,null,7.67,2.78,17.33], [319569,"2024-04-27T21:40:00",32.83,257,169,0.12,5.52,null,7.69,4.09,17.54], [319570,"2024-04-27T21:50:00",32.85,258,169,0.12,5.56,null,7.7,3.79,17.43], [319571,"2024-04-27T22:00:00",32.87,258,169,0.12,5.59,null,7.7,4.47,18.54], [319572,"2024-04-27T22:10:00",32.88,258,169,0.12,5.61,null,7.72,4.52,16.57], [319573,"2024-04-27T22:20:00",32.88,258,169,0.12,5.61,null,7.71,3.82,15.98], [319574,"2024-04-27T22:30:00",32.89,257,168,0.12,5.64,null,7.72,4.82,15.75], [319575,"2024-04-27T22:40:00",32.88,257,168,0.12,5.62,null,7.71,4.02,15.4], [319576,"2024-04-27T22:50:00",32.91,258,168,0.12,5.66,null,7.72,6.45,15.71], [319577,"2024-04-27T23:00:00",32.89,257,168,0.12,5.66,null,7.72,4.91,16.41], [319578,"2024-04-27T23:10:00",32.91,257,168,0.12,5.64,null,7.72,5.24,16.42], [319579,"2024-04-27T23:20:00",32.9,258,169,0.12,5.68,null,7.72,4.33,16.06], [319580,"2024-04-27T23:30:00",32.89,258,169,0.12,5.71,null,7.73,4.71,15.84], [319581,"2024-04-27T23:40:00",32.87,259,169,0.12,5.69,null,7.72,5.49,15.19], [319582,"2024-04-27T23:50:00",32.88,258,169,0.12,5.72,null,7.74,4.82,13.79], [319583,"2024-04-28T00:00:00",32.87,258,169,0.12,5.75,null,7.74,6.11,15], [319584,"2024-04-28T00:10:00",32.88,258,169,0.12,5.76,null,7.74,5.17,14.85], [319585,"2024-04-28T00:20:00",32.87,258,169,0.12,5.72,null,7.74,4.31,15.75], [319586,"2024-04-28T00:30:00",32.87,258,169,0.12,5.75,null,7.73,4.57,16.06], [319587,"2024-04-28T00:40:00",32.86,259,169,0.12,5.75,null,7.73,4.97,15.74], [319588,"2024-04-28T00:50:00",32.88,259,169,0.12,5.77,null,7.74,5.11,14.57], [319589,"2024-04-28T01:00:00",32.88,259,170,0.12,5.76,null,7.74,4.88,16.14], [319590,"2024-04-28T01:10:00",32.89,259,170,0.12,5.77,null,7.74,4.68,16.18], [319591,"2024-04-28T01:20:00",32.89,260,170,0.12,5.78,null,7.74,4.57,14.7], [319592,"2024-04-28T01:30:00",32.88,260,170,0.12,5.77,null,7.74,3.18,15.6], [319593,"2024-04-28T01:40:00",32.85,262,171,0.12,5.72,null,7.72,4.75,14.67], [319594,"2024-04-28T01:50:00",32.84,261,171,0.12,5.73,null,7.72,4.31,15.11], [319595,"2024-04-28T02:00:00",32.88,263,172,0.12,5.73,null,7.73,7.58,15.14], [319596,"2024-04-28T02:10:00",32.89,264,173,0.12,5.72,null,7.73,4.58,14.39], [319597,"2024-04-28T02:20:00",32.87,265,173,0.12,5.73,null,7.73,4.59,15.57], [319598,"2024-04-28T02:30:00",32.88,265,173,0.12,5.71,null,7.72,4.04,15.1], [319599,"2024-04-28T02:40:00",32.87,266,174,0.12,5.71,null,7.72,4.34,15.37], [319600,"2024-04-28T02:50:00",32.9,267,175,0.13,5.71,null,7.72,5.06,15.13], [319601,"2024-04-28T03:00:00",32.92,268,175,0.13,5.69,null,7.72,5.41,14.2], [319602,"2024-04-28T03:10:00",32.89,268,176,0.13,5.64,null,7.71,4.51,13.48], [319603,"2024-04-28T03:20:00",32.9,269,176,0.13,5.61,null,7.7,4.09,15.03], [319604,"2024-04-28T03:30:00",32.89,269,176,0.13,5.58,null,7.68,4.06,14.18], [319605,"2024-04-28T03:40:00",32.89,270,176,0.13,5.57,null,7.68,4.03,13.75], [319606,"2024-04-28T03:50:00",32.91,271,177,0.13,5.54,null,7.68,4.41,13.11], [319607,"2024-04-28T04:00:00",32.9,271,177,0.13,5.51,null,7.66,4.06,13.69], [319608,"2024-04-28T04:10:00",32.9,272,178,0.13,5.46,null,7.66,4.49,13.38], [319609,"2024-04-28T04:20:00",32.88,271,177,0.13,5.41,null,7.63,4.24,13.37], [319610,"2024-04-28T04:30:00",32.88,272,178,0.13,5.42,null,7.64,4.2,14.43], [319611,"2024-04-28T04:40:00",32.86,271,178,0.13,5.34,null,7.61,4.42,12.9], [319612,"2024-04-28T04:50:00",32.89,272,178,0.13,5.39,null,7.63,4.12,14.5], [319613,"2024-04-28T05:00:00",32.86,273,178,0.13,5.34,null,7.61,4.29,13.05], [319614,"2024-04-28T05:10:00",32.87,274,180,0.13,5.33,null,7.62,4.08,12.39], [319615,"2024-04-28T05:20:00",32.86,273,178,0.13,5.27,null,7.6,4.17,12.34], [319616,"2024-04-28T05:30:00",32.87,274,179,0.13,5.29,null,7.62,3.57,12.14], [319617,"2024-04-28T05:40:00",32.89,275,180,0.13,5.33,null,7.63,4.74,11.6], [319618,"2024-04-28T05:50:00",32.88,274,180,0.13,5.27,null,7.61,3.64,11.85], [319619,"2024-04-28T06:00:00",32.87,275,180,0.13,5.21,null,7.6,4.1,12], [319620,"2024-04-28T06:10:00",32.87,275,180,0.13,5.21,null,7.6,3.59,13.35], [319621,"2024-04-28T06:20:00",32.86,275,180,0.13,5.19,null,7.59,4.17,12.62], [319622,"2024-04-28T06:30:00",32.85,276,180,0.13,5.15,null,7.59,4.15,12.13], [319623,"2024-04-28T06:40:00",32.84,275,180,0.13,5.14,null,7.58,4.1,12.18], [319624,"2024-04-28T06:50:00",32.83,275,180,0.13,5.13,null,7.59,3.71,11.95], [319625,"2024-04-28T07:00:00",32.81,275,180,0.13,5.16,null,7.58,4.08,21.89], [319626,"2024-04-28T07:10:00",32.81,275,180,0.13,5.19,null,7.59,4.59,15.98], [319627,"2024-04-28T07:20:00",32.81,274,179,0.13,5.26,null,7.61,4.97,15.64], [319628,"2024-04-28T07:30:00",32.8,275,181,0.13,5.23,null,7.6,4.77,12.71], [319629,"2024-04-28T07:40:00",32.8,274,179,0.13,5.29,null,7.61,3.57,13.06], [319630,"2024-04-28T07:50:00",32.83,274,178,0.13,5.36,null,7.64,4.32,12.24], [319631,"2024-04-28T08:00:00",32.85,273,178,0.13,5.61,null,7.69,5.57,11.68], [319632,"2024-04-28T08:10:00",32.82,273,177,0.13,5.59,null,7.68,3.97,12.75], [319633,"2024-04-28T08:20:00",32.83,272,177,0.13,5.65,null,7.7,4.43,12.85], [319634,"2024-04-28T08:30:00",32.9,271,177,0.13,5.76,null,7.74,4.28,13.25], [319635,"2024-04-28T08:40:00",32.9021,273,177,0.127049,5.75769,null,7.71028,4.28133,14.5642], [319636,"2024-04-28T08:50:00",32.91,271,178,0.13,5.81,null,7.73,5.18,12.5], [319637,"2024-04-28T09:00:00",32.93,271,177,0.13,5.82,null,7.73,5.48,12.8], [319638,"2024-04-28T09:10:00",32.93,271,177,0.13,5.82,null,7.73,3.78,12.87], [319639,"2024-04-28T09:20:00",32.97,271,178,0.13,5.87,null,7.74,4.97,12.51], [319640,"2024-04-28T09:30:00",33,272,178,0.13,5.88,null,7.74,5.4,12.12], [319641,"2024-04-28T09:40:00",33.06,272,178,0.13,5.95,null,7.76,5.35,12.36], [319642,"2024-04-28T09:50:00",33.1,271,178,0.13,5.97,null,7.76,9.39,12.57], [319643,"2024-04-28T10:00:00",33.1,272,178,0.13,5.96,null,7.76,6.14,11.95], [319644,"2024-04-28T10:10:00",33.12,272,178,0.13,5.97,null,7.75,5.08,12.38], [319645,"2024-04-28T10:20:00",33.14,272,178,0.13,5.94,null,7.76,4.77,13.57], [319646,"2024-04-28T10:30:00",33.15,273,178,0.13,5.95,null,7.76,5.68,12.23], [319647,"2024-04-28T10:40:00",33.17,272,179,0.13,5.96,null,7.75,5.84,11.92], [319648,"2024-04-28T10:50:00",33.2,273,178,0.13,5.96,null,7.75,4.33,12.14], [319649,"2024-04-28T11:00:00",33.23,273,178,0.13,5.9,null,7.74,7.33,12.93], [319650,"2024-04-28T11:10:00",33.24,273,179,0.13,5.88,null,7.72,5.09,11.56], [319651,"2024-04-28T11:20:00",33.27,272,178,0.13,5.93,null,7.74,5.26,11.92], [319652,"2024-04-28T11:30:00",33.3,274,179,0.13,5.93,null,7.74,3.59,11.95], [319653,"2024-04-28T11:40:00",33.3,274,179,0.13,5.81,null,7.7,4.88,11.88], [319654,"2024-04-28T11:50:00",33.35,272,177,0.13,5.83,null,7.7,4.85,11.69], [319655,"2024-04-28T12:00:00",33.4,273,179,0.13,5.9,null,7.72,5.44,12.1], [319656,"2024-04-28T12:10:00",33.37,273,179,0.13,5.79,null,7.69,5.85,13.2], [319657,"2024-04-28T12:20:00",33.4,274,179,0.13,5.81,null,7.69,5.05,12.1], [319658,"2024-04-28T12:30:00",33.37,272,179,0.13,5.65,null,7.65,4.97,13.45], [319659,"2024-04-28T12:40:00",33.39,274,179,0.13,5.66,null,7.65,5.26,12.22], [319660,"2024-04-28T12:50:00",33.42,274,179,0.13,5.67,null,7.66,5.58,11.22], [319661,"2024-04-28T13:00:00",33.44,274,179,0.13,5.66,null,7.66,5.66,12.3], [319662,"2024-04-28T13:10:00",33.48,274,180,0.13,5.77,null,7.68,5.13,11.6], [319663,"2024-04-28T13:20:00",33.55,274,180,0.13,6.01,null,7.74,3.62,12.1], [319664,"2024-04-28T13:30:00",33.57,274,179,0.13,6,null,7.73,5.51,11.33], [319665,"2024-04-28T13:40:00",33.64,274,179,0.13,6.12,null,7.76,5.28,11.33], [319666,"2024-04-28T13:50:00",33.66,273,179,0.13,6.13,null,7.76,5.27,11.22], [319667,"2024-04-28T14:00:00",33.65,274,179,0.13,5.99,null,7.71,5.49,11.54], [319668,"2024-04-28T14:10:00",33.68,273,179,0.13,6.08,null,7.73,6.76,11.45], [319669,"2024-04-28T14:20:00",33.71,273,178,0.13,6.13,null,7.74,6.32,12.39], [319670,"2024-04-28T14:30:00",33.71,274,179,0.13,6.03,null,7.72,6.35,12.03], [319671,"2024-04-28T14:40:00",33.7102,275,179,0.128637,6.02984,null,7.7161,6.34712,14.6898], [319672,"2024-04-28T14:50:00",33.63,273,179,0.13,5.59,null,7.59,5.08,12.68], [319673,"2024-04-28T15:00:00",33.6,273,178,0.13,5.54,null,7.58,5.4,16.08], [319674,"2024-04-28T15:10:00",33.61,272,178,0.13,5.45,null,7.57,5.38,14.95], [319675,"2024-04-28T15:20:00",33.59,273,178,0.13,5.57,null,7.6,5.92,15.11], [319676,"2024-04-28T15:30:00",33.56,272,178,0.13,5.44,null,7.56,4.98,14.95], [319677,"2024-04-28T15:40:00",33.55,274,179,0.13,5.2,null,7.51,5.77,13.25], [319678,"2024-04-28T15:50:00",33.52,272,179,0.13,5.23,null,7.52,4.48,13.42], [319679,"2024-04-28T16:00:00",null,null,null,null,null,null,null,null,null], [319680,"2024-04-28T16:10:00",null,null,null,null,null,null,null,null,null], [319681,"2024-04-28T16:20:00",null,null,null,null,null,null,null,null,null], [319682,"2024-04-28T16:30:00",null,null,null,null,null,null,null,null,null], [319683,"2024-04-28T16:40:00",null,null,null,null,null,null,null,null,null], [319684,"2024-04-28T16:50:00",null,null,null,null,null,null,null,null,null], [319685,"2024-04-28T17:00:00",null,null,null,null,null,null,null,null,null], [319686,"2024-04-28T17:10:00",null,null,null,null,null,null,null,null,null], [319687,"2024-04-28T17:20:00",null,null,null,null,null,null,null,null,null], [319688,"2024-04-28T17:30:00",null,null,null,null,null,null,null,null,null], [319689,"2024-04-28T17:40:00",null,null,null,null,null,null,null,null,null], [319690,"2024-04-28T17:50:00",null,null,null,null,null,null,null,null,null], [319691,"2024-04-28T18:00:00",null,null,null,null,null,null,null,null,null], [319692,"2024-04-28T18:10:00",null,null,null,null,null,null,null,null,null], [319693,"2024-04-28T18:20:00",null,null,null,null,null,null,null,null,null], [319694,"2024-04-28T18:30:00",null,null,null,null,null,null,null,null,null], [319695,"2024-04-28T18:40:00",null,null,null,null,null,null,null,null,null], [319696,"2024-04-28T18:50:00",null,null,null,null,null,null,null,null,null], [319697,"2024-04-28T19:00:00",null,null,null,null,null,null,null,null,null], [319698,"2024-04-28T19:10:00",null,null,null,null,null,null,null,null,null], [319699,"2024-04-28T19:20:00",null,null,null,null,null,null,null,null,null], [319700,"2024-04-28T19:30:00",null,null,null,null,null,null,null,null,null], [319701,"2024-04-28T19:40:00",null,null,null,null,null,null,null,null,null], [319702,"2024-04-28T19:50:00",null,null,null,null,null,null,null,null,null], [319703,"2024-04-28T20:00:00",null,null,null,null,null,null,null,null,null], [319704,"2024-04-28T20:10:00",null,null,null,null,null,null,null,null,null], [319705,"2024-04-28T20:20:00",null,null,null,null,null,null,null,null,null], [319706,"2024-04-28T20:30:00",null,null,null,null,null,null,null,null,null], [319707,"2024-04-28T20:40:00",null,null,null,null,null,null,null,null,null], [319708,"2024-04-28T20:50:00",null,null,null,null,null,null,null,null,null], [319709,"2024-04-28T21:00:00",null,null,null,null,null,null,null,null,null], [319710,"2024-04-28T21:10:00",32.91,261,171,0.12,5.68,null,7.74,5.36,15.56], [319711,"2024-04-28T21:20:00",32.85,261,171,0.12,5.62,null,7.69,5.05,null], [319712,"2024-04-28T21:30:00",32.85,261,171,0.12,5.59,null,7.71,8.16,18.49], [319713,"2024-04-28T21:40:00",32.86,260,171,0.12,5.63,null,7.73,6.21,22.05], [319714,"2024-04-28T21:50:00",32.84,261,170,0.12,5.62,null,7.72,5.52,17.98], [319715,"2024-04-28T22:00:00",32.83,260,170,0.12,5.63,null,7.72,5.46,17.25], [319716,"2024-04-28T22:10:00",32.84,260,170,0.12,5.65,null,7.73,4.4,18.37], [319717,"2024-04-28T22:20:00",32.85,260,170,0.12,5.67,null,7.73,5.28,16.66], [319718,"2024-04-28T22:30:00",32.85,260,169,0.12,5.67,null,7.73,5.88,15.91], [319719,"2024-04-28T22:40:00",32.85,260,170,0.12,5.68,null,7.73,5.42,16.62], [319720,"2024-04-28T22:50:00",32.86,260,170,0.12,5.69,null,7.73,5.23,15.33], [319721,"2024-04-28T23:00:00",32.87,258,169,0.12,5.71,null,7.73,5.62,14.61], [319722,"2024-04-28T23:10:00",32.88,260,170,0.12,5.71,null,7.73,5.76,15.01], [319723,"2024-04-28T23:20:00",32.88,260,170,0.12,5.69,null,7.72,5.9,14.85], [319724,"2024-04-28T23:30:00",32.87,260,170,0.12,5.71,null,7.72,5.54,16.55], [319725,"2024-04-28T23:40:00",32.85,260,170,0.12,5.67,null,7.72,5.39,14.89], [319726,"2024-04-28T23:50:00",32.89,259,170,0.12,5.72,null,7.73,5.55,13.95], [319727,"2024-04-29T00:00:00",32.87,260,170,0.12,5.7,null,7.71,4.99,14.51], [319728,"2024-04-29T00:10:00",32.86,260,170,0.12,5.69,null,7.71,7.22,14.48], [319729,"2024-04-29T00:20:00",32.87,260,170,0.12,5.7,null,7.72,5.8,15.39], [319730,"2024-04-29T00:30:00",32.88,260,171,0.12,5.75,null,7.74,5.52,15.6], [319731,"2024-04-29T00:40:00",32.84,261,171,0.12,5.72,null,7.72,8.68,14.53], [319732,"2024-04-29T00:50:00",32.85,261,171,0.12,5.74,null,7.73,5.04,15.48], [319733,"2024-04-29T01:00:00",32.84,261,171,0.12,5.77,null,7.73,4.54,15.99], [319734,"2024-04-29T01:10:00",32.84,261,171,0.12,5.77,null,7.74,6.8,15.76], [319735,"2024-04-29T01:20:00",32.83,261,171,0.12,5.81,null,7.74,5.91,15.47], [319736,"2024-04-29T01:30:00",32.82,262,171,0.12,5.79,null,7.74,5.16,15.83], [319737,"2024-04-29T01:40:00",32.84,262,171,0.12,5.84,null,7.75,5.38,14.4], [319738,"2024-04-29T01:50:00",32.78,263,171,0.12,5.78,null,7.72,3.65,15.6], [319739,"2024-04-29T02:00:00",32.83,262,172,0.12,5.82,null,7.74,5.48,17.18], [319740,"2024-04-29T02:10:00",32.82,262,172,0.12,5.79,null,7.74,4.9,15.28], [319741,"2024-04-29T02:20:00",32.83,262,172,0.12,5.82,null,7.74,5.47,16.34], [319742,"2024-04-29T02:30:00",32.85,263,172,0.12,5.79,null,7.73,5.3,16.29], [319743,"2024-04-29T02:40:00",32.83,263,172,0.12,5.77,null,7.73,5.15,14.5], [319744,"2024-04-29T02:50:00",32.83,264,173,0.12,5.79,null,7.74,5.86,18.06], [319745,"2024-04-29T03:00:00",32.86,264,173,0.12,5.77,null,7.74,4.64,16.28], [319746,"2024-04-29T03:10:00",32.89,266,174,0.12,5.78,null,7.75,4.69,15.37], [319747,"2024-04-29T03:20:00",32.87,266,174,0.12,5.77,null,7.74,5.35,14.88], [319748,"2024-04-29T03:30:00",32.8713,267,174,0.124735,5.75534,null,7.74222,5.35465,15.418], [319749,"2024-04-29T03:40:00",32.87,266,174,0.13,5.74,null,7.73,4.86,15.56], [319750,"2024-04-29T03:50:00",32.85,267,174,0.13,5.68,null,7.71,4.61,14.78], [319751,"2024-04-29T04:00:00",32.87,267,175,0.13,5.71,null,7.72,4.48,14.9], [319752,"2024-04-29T04:10:00",32.88,267,175,0.13,5.67,null,7.71,5.09,14.26], [319753,"2024-04-29T04:20:00",32.89,268,176,0.13,5.69,null,7.72,4.97,14.4], [319754,"2024-04-29T04:30:00",32.8887,269,175,0.125997,5.65355,null,7.71321,4.96929,14.4513], [319755,"2024-04-29T04:40:00",32.91,270,176,0.13,5.64,null,7.71,3.92,14.45], [319756,"2024-04-29T04:50:00",32.88,269,176,0.13,5.6,null,7.69,4.41,13.5], [319757,"2024-04-29T05:00:00",32.9,270,177,0.13,5.6,null,7.7,4.57,12.76], [319758,"2024-04-29T05:10:00",32.91,270,177,0.13,5.56,null,7.69,7.17,13.27], [319759,"2024-04-29T05:20:00",32.94,271,178,0.13,5.57,null,7.69,4.34,12.21], [319760,"2024-04-29T05:30:00",32.9,271,177,0.13,5.48,null,7.66,3.9,12.25], [319761,"2024-04-29T05:40:00",32.92,271,177,0.13,5.49,null,7.67,4.31,13.41], [319762,"2024-04-29T05:50:00",32.92,272,178,0.13,5.47,null,7.67,4.81,11.9], [319763,"2024-04-29T06:00:00",32.92,271,178,0.13,5.42,null,7.66,4.54,12.18], [319764,"2024-04-29T06:10:00",32.95,272,178,0.13,5.47,null,7.67,4.44,11.49], [319765,"2024-04-29T06:20:00",32.94,273,179,0.13,5.41,null,7.66,7.62,15.11], [319766,"2024-04-29T06:30:00",32.93,273,179,0.13,5.38,null,7.65,4.35,11.59], [319767,"2024-04-29T06:40:00",32.95,274,179,0.13,5.4,null,7.67,4.51,12.02], [319768,"2024-04-29T06:50:00",32.96,274,179,0.13,5.44,null,7.67,4.74,13.09], [319769,"2024-04-29T07:00:00",32.95,274,179,0.13,5.42,null,7.67,4.94,12.36], [319770,"2024-04-29T07:10:00",32.96,274,179,0.13,5.43,null,7.67,3.77,12.25], [319771,"2024-04-29T07:20:00",32.97,273,179,0.13,5.5,null,7.68,5.3,11.5], [319772,"2024-04-29T07:30:00",32.98,273,179,0.13,5.49,null,7.68,10.29,11.93], [319773,"2024-04-29T07:40:00",32.99,271,178,0.13,5.48,null,7.68,4.94,11.54], [319774,"2024-04-29T07:50:00",32.98,273,179,0.13,5.47,null,7.68,4.54,10.97], [319775,"2024-04-29T08:00:00",32.99,274,179,0.13,5.52,null,7.68,4.34,10.85], [319776,"2024-04-29T08:10:00",32.99,273,179,0.13,5.54,null,7.68,5.36,10.99], [319777,"2024-04-29T08:20:00",33.06,273,179,0.13,5.72,null,7.73,5.97,11.49], [319778,"2024-04-29T08:30:00",33.07,273,179,0.13,5.75,null,7.74,4.8,10.91], [319779,"2024-04-29T08:40:00",33.05,273,179,0.13,5.67,null,7.72,4.35,11.48], [319780,"2024-04-29T08:50:00",33.06,272,178,0.13,5.59,null,7.7,6.54,11.15], [319781,"2024-04-29T09:00:00",33.07,273,179,0.13,5.75,null,7.73,5.51,10.46], [319782,"2024-04-29T09:10:00",33.1,273,179,0.13,5.82,null,7.74,4.56,11.01], [319783,"2024-04-29T09:20:00",33.08,273,179,0.13,5.84,null,7.74,4.99,11.36], [319784,"2024-04-29T09:30:00",33.09,273,179,0.13,5.87,null,7.74,8.26,11.71], [319785,"2024-04-29T09:40:00",33.087,275,179,0.128349,5.87238,null,7.7466,8.25749,12.3929], [319786,"2024-04-29T09:50:00",33.13,272,180,0.13,5.95,null,7.77,5.33,11.37], [319787,"2024-04-29T10:00:00",33.14,273,179,0.13,5.95,null,7.76,5.94,12.04], [319788,"2024-04-29T10:10:00",33.17,273,179,0.13,5.98,null,7.77,6.2,11.97], [319789,"2024-04-29T10:20:00",33.19,272,179,0.13,5.99,null,7.77,7.87,12.41], [319790,"2024-04-29T10:30:00",33.21,273,179,0.13,5.99,null,7.77,6.58,11.79], [319791,"2024-04-29T10:40:00",33.22,273,179,0.13,6,null,7.76,6.56,12.39], [319792,"2024-04-29T10:50:00",33.27,273,180,0.13,5.96,null,7.77,4.31,13.69], [319793,"2024-04-29T11:00:00",33.31,273,179,0.13,6.03,null,7.77,6.56,13.18], [319794,"2024-04-29T11:10:00",33.32,279,182,0.13,6.01,null,7.77,6.32,11.15], [319795,"2024-04-29T11:20:00",33.32,274,179,0.13,6,null,7.77,6.12,11.96], [319796,"2024-04-29T11:30:00",33.32,274,180,0.13,5.94,null,7.75,6.37,11.9], [319797,"2024-04-29T11:40:00",33.32,274,179,0.13,5.76,null,7.68,5.47,10.53], [319798,"2024-04-29T11:50:00",33.32,274,179,0.13,5.85,null,7.73,4.57,14.26], [319799,"2024-04-29T12:00:00",33.33,274,179,0.13,5.85,null,7.73,5.7,13.72], [319800,"2024-04-29T12:10:00",33.38,274,179,0.13,5.79,null,7.7,4.76,11.47], [319801,"2024-04-29T12:20:00",33.42,273,179,0.13,5.76,null,7.68,5.79,12.32], [319802,"2024-04-29T12:30:00",33.39,274,179,0.13,5.67,null,7.66,6.58,13.34], [319803,"2024-04-29T12:40:00",33.43,274,179,0.13,5.62,null,7.64,6.41,14.58], [319804,"2024-04-29T12:50:00",33.46,273,179,0.13,5.56,null,7.62,5.88,15.09], [319805,"2024-04-29T13:00:00",33.53,274,180,0.13,5.68,null,7.65,5.97,13.2], [319806,"2024-04-29T13:10:00",null,null,null,null,null,null,null,null,null], [319807,"2024-04-29T13:20:00",null,null,null,null,null,null,null,null,null], [319808,"2024-04-29T13:30:00",null,null,null,null,null,null,null,null,null], [319809,"2024-04-29T13:40:00",null,null,null,null,null,null,null,null,null], [319810,"2024-04-29T13:50:00",null,null,null,null,null,null,null,null,null], [319811,"2024-04-29T14:00:00",34.0091,272,178,0.127394,6.71306,null,7.95761,5.89833,10.0558], [319812,"2024-04-29T14:10:00",34,272,178,0.13,6.65,null,7.93,9.37,10.32], [319813,"2024-04-29T14:20:00",34.05,275,177,0.13,6.74,null,7.95,4.95,10.63], [319814,"2024-04-29T14:30:00",34.05,271,178,0.13,6.79,null,7.97,6.91,10.93], [319815,"2024-04-29T14:40:00",34.01,272,178,0.13,6.5,null,7.88,6.55,9.74], [319816,"2024-04-29T14:50:00",33.92,272,178,0.13,6.32,null,7.83,7.34,12.22], [319817,"2024-04-29T15:00:00",33.76,272,178,0.13,6.3,null,7.84,6.36,13.4], [319818,"2024-04-29T15:10:00",33.66,271,176,0.13,6.21,null,7.83,6,13.75], [319819,"2024-04-29T15:20:00",33.64,270,176,0.13,6.15,null,7.82,4.76,14.85], [319820,"2024-04-29T15:30:00",33.62,270,177,0.13,6.1,null,7.8,6.01,15.75], [319821,"2024-04-29T15:40:00",33.61,269,176,0.13,6.02,null,7.8,5.81,14.65], [319822,"2024-04-29T15:50:00",33.59,269,176,0.13,5.94,null,7.77,5.79,14.38], [319823,"2024-04-29T16:00:00",33.58,270,176,0.13,5.86,null,7.75,4.96,15.35], [319824,"2024-04-29T16:10:00",null,null,null,null,null,null,null,null,null], [319825,"2024-04-29T16:20:00",null,null,null,null,null,null,null,null,null], [319826,"2024-04-29T16:30:00",null,null,null,null,null,null,null,null,null], [319827,"2024-04-29T16:40:00",null,null,null,null,null,null,null,null,null], [319828,"2024-04-29T16:50:00",null,null,null,null,null,null,null,null,null], [319829,"2024-04-29T17:00:00",null,null,null,null,null,null,null,null,null], [319830,"2024-04-29T17:10:00",null,null,null,null,null,null,null,null,null], [319831,"2024-04-29T17:20:00",null,null,null,null,null,null,null,null,null], [319832,"2024-04-29T17:30:00",null,null,null,null,null,null,null,null,null], [319833,"2024-04-29T17:40:00",null,null,null,null,null,null,null,null,null], [319834,"2024-04-29T17:50:00",null,null,null,null,null,null,null,null,null], [319835,"2024-04-29T18:00:00",null,null,null,null,null,null,null,null,null], [319836,"2024-04-29T18:10:00",null,null,null,null,null,null,null,null,null], [319837,"2024-04-29T18:20:00",null,null,null,null,null,null,null,null,null], [319838,"2024-04-29T18:30:00",null,null,null,null,null,null,null,null,null], [319839,"2024-04-29T18:40:00",null,null,null,null,null,null,null,null,null], [319840,"2024-04-29T18:50:00",null,null,null,null,null,null,null,null,null], [319841,"2024-04-29T19:00:00",null,null,null,null,null,null,null,null,null], [319842,"2024-04-29T19:10:00",null,null,null,null,null,null,null,null,null], [319843,"2024-04-29T19:20:00",null,null,null,null,null,null,null,null,null], [319844,"2024-04-29T19:30:00",null,null,null,null,null,null,null,null,null], [319845,"2024-04-29T19:40:00",null,null,null,null,null,null,null,null,null], [319846,"2024-04-29T19:50:00",null,null,null,null,null,null,null,null,null], [319847,"2024-04-29T20:00:00",null,null,null,null,null,null,null,null,null], [319848,"2024-04-29T20:10:00",null,null,null,null,null,null,null,null,null], [319849,"2024-04-29T20:20:00",null,null,null,null,null,null,null,null,null], [319850,"2024-04-29T20:30:00",null,null,null,null,null,null,null,null,null], [319851,"2024-04-29T20:40:00",null,null,null,null,null,null,null,null,null], [319852,"2024-04-29T20:50:00",null,null,null,null,null,null,null,null,null], [319853,"2024-04-29T21:00:00",null,null,null,null,null,null,null,null,null], [319854,"2024-04-29T21:10:00",null,null,null,null,null,null,null,null,null], [319855,"2024-04-29T21:20:00",null,null,null,null,null,null,null,null,null], [319856,"2024-04-29T21:30:00",null,null,null,null,null,null,null,null,null], [319857,"2024-04-29T21:40:00",null,null,null,null,null,null,null,null,null], [319858,"2024-04-29T21:50:00",null,null,null,null,null,null,null,null,null], [319859,"2024-04-29T22:00:00",null,null,null,null,null,null,null,null,null], [319860,"2024-04-29T22:10:00",null,null,null,null,null,null,null,null,null], [319861,"2024-04-29T22:20:00",32.92,264,172,0.12,5.5,null,7.74,5.12,14.5], [319862,"2024-04-29T22:30:00",32.92,263,172,0.12,5.47,null,7.73,5.07,13.95], [319863,"2024-04-29T22:40:00",32.95,263,172,0.12,5.49,null,7.74,7.3,14.1], [319864,"2024-04-29T22:50:00",32.95,261,171,0.12,5.48,null,7.74,4.79,14.24], [319865,"2024-04-29T23:00:00",32.94,261,171,0.12,5.49,null,7.74,7.12,14.22], [319866,"2024-04-29T23:10:00",32.94,260,171,0.12,5.51,null,7.75,5.33,13.23], [319867,"2024-04-29T23:20:00",32.95,259,170,0.12,5.54,null,7.76,4.94,14.68], [319868,"2024-04-29T23:30:00",32.92,259,170,0.12,5.52,null,7.75,5.48,13.44], [319869,"2024-04-29T23:40:00",32.93,259,170,0.12,5.57,null,7.76,3.03,13.65], [319870,"2024-04-29T23:50:00",32.94,259,170,0.12,5.55,null,7.75,4.93,13.79], [319871,"2024-04-30T00:00:00",32.96,259,170,0.12,5.59,null,7.76,6.62,14.4], [319872,"2024-04-30T00:10:00",32.96,259,170,0.12,5.61,null,7.76,5.56,16.24], [319873,"2024-04-30T00:20:00",32.97,260,169,0.12,5.65,null,7.78,5.7,16.41], [319874,"2024-04-30T00:30:00",32.97,259,170,0.12,5.65,null,7.77,6.27,15.35], [319875,"2024-04-30T00:40:00",32.96,259,170,0.12,5.67,null,7.78,5.65,17.04], [319876,"2024-04-30T00:50:00",32.95,259,170,0.12,5.65,null,7.77,6.38,15.46], [319877,"2024-04-30T01:00:00",32.95,259,168,0.12,5.65,null,7.77,6.03,16.85], [319878,"2024-04-30T01:10:00",32.96,260,169,0.12,5.67,null,7.77,6.67,15.87], [319879,"2024-04-30T01:20:00",32.91,259,170,0.12,5.63,null,7.76,4.97,16.1], [319880,"2024-04-30T01:30:00",32.94,260,170,0.12,5.72,null,7.78,5.77,17.12], [319881,"2024-04-30T01:40:00",32.92,259,170,0.12,5.71,null,7.79,6.14,17.57], [319882,"2024-04-30T01:50:00",32.9,260,170,0.12,5.7,null,7.78,6.46,16.81], [319883,"2024-04-30T02:00:00",32.91,260,170,0.12,5.76,null,7.79,6.2,17.47], [319884,"2024-04-30T02:10:00",32.9,260,170,0.12,5.76,null,7.79,6.56,18.43], [319885,"2024-04-30T02:20:00",32.91,260,170,0.12,5.8,null,7.8,5.7,20.08], [319886,"2024-04-30T02:30:00",32.91,261,171,0.12,5.79,null,7.8,5.84,18.23], [319887,"2024-04-30T02:40:00",32.93,260,171,0.12,5.81,null,7.81,5.59,19.01], [319888,"2024-04-30T02:50:00",32.93,261,170,0.12,5.83,null,7.81,6.63,19.11], [319889,"2024-04-30T03:00:00",32.94,261,171,0.12,5.8,null,7.8,6.29,19.1], [319890,"2024-04-30T03:10:00",32.93,262,171,0.12,5.79,null,7.8,9.32,19.56], [319891,"2024-04-30T03:20:00",32.92,261,171,0.12,5.78,null,7.8,5.45,18.64], [319892,"2024-04-30T03:30:00",32.9241,262,171,0.122513,5.78602,null,7.80163,7.03411,18.694], [319893,"2024-04-30T03:40:00",32.92,261,171,0.12,5.82,null,7.81,6.27,17.14], [319894,"2024-04-30T03:50:00",32.91,264,171,0.12,5.8,null,7.8,5.6,19.07], [319895,"2024-04-30T04:00:00",32.92,262,171,0.12,5.82,null,7.81,5.94,17.31], [319896,"2024-04-30T04:10:00",32.92,262,171,0.12,5.82,null,7.81,5.17,16.9], [319897,"2024-04-30T04:20:00",32.91,261,171,0.12,5.78,null,7.8,5.82,16.7], [319898,"2024-04-30T04:30:00",32.94,263,172,0.12,5.82,null,7.82,6.17,14.88], [319899,"2024-04-30T04:40:00",32.95,263,172,0.12,5.8,null,7.8,5.49,17.07], [319900,"2024-04-30T04:50:00",32.9282,264,172,0.123458,5.79375,null,7.80338,6.55929,16.1508], [319901,"2024-04-30T05:00:00",32.97,263,172,0.12,5.81,null,7.81,5.78,17.38], [319902,"2024-04-30T05:10:00",32.95,266,174,0.13,5.73,null,7.81,7.22,15.41], [319903,"2024-04-30T05:20:00",32.94,264,173,0.12,5.79,null,7.8,5.97,14.43], [319904,"2024-04-30T05:30:00",32.94,264,173,0.12,5.77,null,7.8,5.12,15.03], [319905,"2024-04-30T05:40:00",32.94,265,174,0.12,5.77,null,7.8,8.11,14.2], [319906,"2024-04-30T05:50:00",32.93,264,173,0.12,5.73,null,7.79,5.2,15.93], [319907,"2024-04-30T06:00:00",32.95,265,173,0.12,5.71,null,7.79,5.47,12.81], [319908,"2024-04-30T06:10:00",32.94,265,173,0.12,5.71,null,7.79,5.1,13.51], [319909,"2024-04-30T06:20:00",32.95,265,174,0.12,5.66,null,7.78,6.04,13.3], [319910,"2024-04-30T06:30:00",32.94,265,174,0.12,5.62,null,7.76,8.21,13.21], [319911,"2024-04-30T06:40:00",32.97,267,175,0.13,5.67,null,7.78,4.96,12.13], [319912,"2024-04-30T06:50:00",32.97,267,175,0.13,5.64,null,7.76,4.68,12.97], [319913,"2024-04-30T07:00:00",32.97,267,175,0.13,5.62,null,7.76,5.73,12.28], [319914,"2024-04-30T07:10:00",33.01,268,175,0.13,5.67,null,7.78,5.35,11.89], [319915,"2024-04-30T07:20:00",33.01,268,175,0.13,5.62,null,7.77,4.65,11.7], [319916,"2024-04-30T07:30:00",33.0422,269,175,0.125756,5.65606,null,7.78036,5.77363,12.0789], [319917,"2024-04-30T07:40:00",33.05,267,175,0.13,5.67,null,7.77,5.27,10.79], [319918,"2024-04-30T07:50:00",33.1,268,176,0.13,5.79,null,7.81,6.85,10.79], [319919,"2024-04-30T08:00:00",33.11,268,176,0.13,5.79,null,7.81,5.06,12.31], [319920,"2024-04-30T08:10:00",33.15,269,176,0.13,5.83,null,7.82,5.02,12.03], [319921,"2024-04-30T08:20:00",33.15,276,180,0.13,5.77,null,7.68,5.89,12.95], [319922,"2024-04-30T08:30:00",33.15,271,177,0.13,5.72,null,7.76,6.57,12.4], [319923,"2024-04-30T08:40:00",33.15,269,176,0.13,5.78,null,7.8,6.82,11.83], [319924,"2024-04-30T08:50:00",33.15,269,176,0.13,5.65,null,7.77,6.15,13.14], [319925,"2024-04-30T09:00:00",33.15,269,177,0.13,5.63,null,7.76,5.84,12.59], [319926,"2024-04-30T09:10:00",33.16,268,175,0.13,5.74,null,7.78,6.93,11.41], [319927,"2024-04-30T09:20:00",33.18,268,176,0.13,5.72,null,7.78,8.46,11.2], [319928,"2024-04-30T09:30:00",33.19,268,176,0.13,5.68,null,7.77,8.49,11.16], [319929,"2024-04-30T09:40:00",33.21,268,176,0.13,5.77,null,7.79,5.68,11.03], [319930,"2024-04-30T09:50:00",33.21,268,176,0.13,5.8,null,7.79,5.44,11.44], [319931,"2024-04-30T10:00:00",33.22,268,176,0.13,5.71,null,7.78,4.93,11.12], [319932,"2024-04-30T10:10:00",33.24,268,176,0.13,5.71,null,7.78,4.83,11.76], [319933,"2024-04-30T10:20:00",33.23,268,176,0.13,6.01,null,7.86,5.34,12.33], [319934,"2024-04-30T10:30:00",33.24,268,176,0.13,6.01,null,7.85,6.04,11.94], [319935,"2024-04-30T10:40:00",33.26,272,177,0.13,5.82,null,7.81,6.09,12.38], [319936,"2024-04-30T10:50:00",33.28,269,176,0.13,5.84,null,7.81,7.64,11.93], [319937,"2024-04-30T11:00:00",33.31,269,176,0.13,5.99,null,7.84,5.1,12.11], [319938,"2024-04-30T11:10:00",33.33,269,175,0.13,5.91,null,7.83,7.88,11.17], [319939,"2024-04-30T11:20:00",33.31,269,176,0.13,5.92,null,7.82,5.87,11.39], [319940,"2024-04-30T11:30:00",33.31,269,175,0.13,5.91,null,7.8,4.71,10.79], [319941,"2024-04-30T11:40:00",33.34,269,177,0.13,5.99,null,7.81,5.59,10.39], [319942,"2024-04-30T11:50:00",33.39,268,176,0.13,6.03,null,7.83,5.9,10.63], [319943,"2024-04-30T12:00:00",33.33,269,175,0.13,5.73,null,7.73,5.33,10.49], [319944,"2024-04-30T12:10:00",33.32,269,176,0.13,5.62,null,7.71,5.36,10.8], [319945,"2024-04-30T12:20:00",33.35,268,175,0.13,5.62,null,7.71,5.17,11.1], [319946,"2024-04-30T12:30:00",33.4,268,176,0.13,5.72,null,7.73,5.42,10.97], [319947,"2024-04-30T12:40:00",33.47,268,176,0.13,5.8,null,7.74,5.35,11.61], [319948,"2024-04-30T12:50:00",33.51,268,175,0.13,5.93,null,7.78,6.22,11.44], [319949,"2024-04-30T13:00:00",33.53,268,176,0.13,5.97,null,7.77,5.47,10.78], [319950,"2024-04-30T13:10:00",33.49,268,176,0.13,5.84,null,7.76,5.85,13.04], [319951,"2024-04-30T13:20:00",33.5,264,173,0.12,5.77,null,7.72,4.94,12.35], [319952,"2024-04-30T13:30:00",33.5,268,176,0.13,5.86,null,7.76,10.29,13.83], [319953,"2024-04-30T13:40:00",33.51,268,176,0.13,5.95,null,7.78,6.95,13.56], [319954,"2024-04-30T13:50:00",33.59,266,174,0.12,6.31,null,7.84,8.16,12.21], [319955,"2024-04-30T14:00:00",33.57,268,175,0.13,6.11,null,7.81,6.82,11.94], [319956,"2024-04-30T14:10:00",33.55,268,175,0.13,5.92,null,7.75,7.22,13.01], [319957,"2024-04-30T14:20:00",33.52,268,175,0.13,5.89,null,7.75,6.89,13.23], [319958,"2024-04-30T14:30:00",33.52,268,175,0.13,5.85,null,7.74,6.94,13.8], [319959,"2024-04-30T14:40:00",33.49,267,175,0.13,5.81,null,7.73,6.71,14.36], [319960,"2024-04-30T14:50:00",33.47,267,175,0.13,5.85,null,7.75,6.63,14.28], [319961,"2024-04-30T15:00:00",33.45,266,174,0.12,5.8,null,7.74,6.98,15.17], [319962,"2024-04-30T15:10:00",33.43,266,174,0.12,5.76,null,7.73,6.82,14.27], [319963,"2024-04-30T15:20:00",33.43,266,174,0.12,5.71,null,7.71,6.5,14.26], [319964,"2024-04-30T15:30:00",33.41,266,174,0.12,5.56,null,7.67,6.32,14.92], [319965,"2024-04-30T15:40:00",33.42,267,174,0.13,5.47,null,7.65,6.38,13.8], [319966,"2024-04-30T15:50:00",33.4,268,175,0.13,5.24,null,7.59,5.83,14.1], [319967,"2024-04-30T16:00:00",null,null,null,null,null,null,null,null,null], [319968,"2024-04-30T16:10:00",null,null,null,null,null,null,null,null,null], [319969,"2024-04-30T16:20:00",null,null,null,null,null,null,null,null,null], [319970,"2024-04-30T16:30:00",null,null,null,null,null,null,null,null,null], [319971,"2024-04-30T16:40:00",null,null,null,null,null,null,null,null,null], [319972,"2024-04-30T16:50:00",null,null,null,null,null,null,null,null,null], [319973,"2024-04-30T17:00:00",null,null,null,null,null,null,null,null,null], [319974,"2024-04-30T17:10:00",null,null,null,null,null,null,null,null,null], [319975,"2024-04-30T17:20:00",null,null,null,null,null,null,null,null,null], [319976,"2024-04-30T17:30:00",null,null,null,null,null,null,null,null,null], [319977,"2024-04-30T17:40:00",null,null,null,null,null,null,null,null,null], [319978,"2024-04-30T17:50:00",null,null,null,null,null,null,null,null,null], [319979,"2024-04-30T18:00:00",null,null,null,null,null,null,null,null,null], [319980,"2024-04-30T18:10:00",null,null,null,null,null,null,null,null,null], [319981,"2024-04-30T18:20:00",null,null,null,null,null,null,null,null,null], [319982,"2024-04-30T18:30:00",null,null,null,null,null,null,null,null,null], [319983,"2024-04-30T18:40:00",null,null,null,null,null,null,null,null,null], [319984,"2024-04-30T18:50:00",null,null,null,null,null,null,null,null,null], [319985,"2024-04-30T19:00:00",null,null,null,null,null,null,null,null,null], [319986,"2024-04-30T19:10:00",null,null,null,null,null,null,null,null,null], [319987,"2024-04-30T19:20:00",null,null,null,null,null,null,null,null,null], [319988,"2024-04-30T19:30:00",null,null,null,null,null,null,null,null,null], [319989,"2024-04-30T19:40:00",null,null,null,null,null,null,null,null,null], [319990,"2024-04-30T19:50:00",null,null,null,null,null,null,null,null,null], [319991,"2024-04-30T20:00:00",null,null,null,null,null,null,null,null,null], [319992,"2024-04-30T20:10:00",null,null,null,null,null,null,null,null,null], [319993,"2024-04-30T20:20:00",null,null,null,null,null,null,null,null,null], [319994,"2024-04-30T20:30:00",null,null,null,null,null,null,null,null,null], [319995,"2024-04-30T20:40:00",null,null,null,null,null,null,null,null,null], [319996,"2024-04-30T20:50:00",null,null,null,null,null,null,null,null,null], [319997,"2024-04-30T21:00:00",null,null,null,null,null,null,null,null,null], [319998,"2024-04-30T21:10:00",null,null,null,null,null,null,null,null,null], [319999,"2024-04-30T21:20:00",null,null,null,null,null,null,null,null,null], [320000,"2024-04-30T21:30:00",null,null,null,null,null,null,null,null,null], [320001,"2024-04-30T21:40:00",null,null,null,null,null,null,null,null,null], [320002,"2024-04-30T21:50:00",null,null,null,null,null,null,null,null,null], [320003,"2024-04-30T22:00:00",null,null,null,null,null,null,null,null,null], [320004,"2024-04-30T22:10:00",null,null,null,null,null,null,null,null,null], [320005,"2024-04-30T22:20:00",null,null,null,null,null,null,null,null,null], [320006,"2024-04-30T22:30:00",null,null,null,null,null,null,null,null,null], [320007,"2024-04-30T22:40:00",32.87,261,172,0.12,5.43,null,7.75,3.28,15.52], [320008,"2024-04-30T22:50:00",32.86,262,172,0.12,5.41,null,7.73,6.3,15], [320009,"2024-04-30T23:00:00",32.83,261,171,0.12,5.35,null,7.72,5.15,14.93], [320010,"2024-04-30T23:10:00",32.86,260,171,0.12,5.41,null,7.74,5.69,15.1], [320011,"2024-04-30T23:20:00",32.8,261,171,0.12,5.33,null,7.71,4.79,14.91], [320012,"2024-04-30T23:30:00",32.83,261,170,0.12,5.33,null,7.72,6.01,15.06], [320013,"2024-04-30T23:40:00",32.79,261,170,0.12,5.24,null,7.69,5.71,15.33], [320014,"2024-04-30T23:50:00",32.82,260,170,0.12,5.4,null,7.73,5.79,14.61], [320015,"2024-05-01T00:00:00",32.8214,261,170,0.122043,5.39455,null,7.72879,5.79333,14.1897], [320016,"2024-05-01T00:10:00",32.79,263,171,0.12,5.44,null,7.73,5.23,15.4], [320017,"2024-05-01T00:20:00",32.76,258,169,0.12,5.45,null,7.72,6.25,14.72], [320018,"2024-05-01T00:30:00",32.82,258,169,0.12,5.5,null,7.75,6.13,14.96], [320019,"2024-05-01T00:40:00",32.83,258,169,0.12,5.52,null,7.75,4.95,15.66], [320020,"2024-05-01T00:50:00",32.83,258,169,0.12,5.51,null,7.74,3.95,16.08], [320021,"2024-05-01T01:00:00",32.83,258,169,0.12,5.51,null,7.74,4.63,16.3], [320022,"2024-05-01T01:10:00",32.83,258,169,0.12,5.53,null,7.75,5.06,15.86], [320023,"2024-05-01T01:20:00",32.85,258,169,0.12,5.54,null,7.75,5.97,15.89], [320024,"2024-05-01T01:30:00",32.85,258,169,0.12,5.53,null,7.74,5.82,15.85], [320025,"2024-05-01T01:40:00",32.87,259,169,0.12,5.55,null,7.75,6.05,16.53], [320026,"2024-05-01T01:50:00",32.85,258,169,0.12,5.49,null,7.73,6.14,16.62], [320027,"2024-05-01T02:00:00",32.85,258,169,0.12,5.54,null,7.74,5.82,16.59], [320028,"2024-05-01T02:10:00",32.851,261,169,0.121151,5.56116,null,7.74288,5.8231,17.3023], [320029,"2024-05-01T02:20:00",32.81,259,169,0.12,5.54,null,7.74,6.05,15.77], [320030,"2024-05-01T02:30:00",32.86,258,169,0.12,5.62,null,7.76,6.15,18.48], [320031,"2024-05-01T02:40:00",32.83,259,169,0.12,5.61,null,7.76,6.15,18.63], [320032,"2024-05-01T02:50:00",32.83,259,169,0.12,5.62,null,7.76,6.64,17.44], [320033,"2024-05-01T03:00:00",32.8476,260,170,0.121661,5.64754,null,7.77052,6.52066,18.8284], [320034,"2024-05-01T03:10:00",32.83,260,170,0.12,5.66,null,7.77,7.01,17.57], [320035,"2024-05-01T03:20:00",32.85,259,169,0.12,5.69,null,7.78,7.38,18.16], [320036,"2024-05-01T03:30:00",32.85,260,170,0.12,5.7,null,7.78,6.6,17.57], [320037,"2024-05-01T03:40:00",32.87,259,171,0.12,5.73,null,7.79,6.37,15.77], [320038,"2024-05-01T03:50:00",32.86,260,170,0.12,5.73,null,7.79,5.94,19.31], [320039,"2024-05-01T04:00:00",32.81,260,170,0.12,5.62,null,7.76,6.12,18.07], [320040,"2024-05-01T04:10:00",32.84,260,170,0.12,5.71,null,7.78,7.83,18.69], [320041,"2024-05-01T04:20:00",32.87,260,170,0.12,5.79,null,7.8,6.36,15.83], [320042,"2024-05-01T04:30:00",32.88,259,170,0.12,5.78,null,7.8,7.18,16.36], [320043,"2024-05-01T04:40:00",32.88,259,169,0.12,5.79,null,7.8,6.76,20.15], [320044,"2024-05-01T04:50:00",32.86,260,171,0.12,5.78,null,7.79,7.8,17.3], [320045,"2024-05-01T05:00:00",32.8614,261,170,0.122279,5.78923,null,7.79538,7.10229,16.9967], [320046,"2024-05-01T05:10:00",32.87,260,171,0.12,5.8,null,7.8,4.67,17.74], [320047,"2024-05-01T05:20:00",32.85,261,171,0.12,5.79,null,7.8,11.64,17.17], [320048,"2024-05-01T05:30:00",32.88,261,171,0.12,5.8,null,7.8,7.2,16.93], [320049,"2024-05-01T05:40:00",32.86,261,171,0.12,5.81,null,7.8,6.71,16.63], [320050,"2024-05-01T05:50:00",32.87,261,171,0.12,5.8,null,7.81,6.31,17.33], [320051,"2024-05-01T06:00:00",32.88,261,171,0.12,5.79,null,7.8,6.93,15.38], [320052,"2024-05-01T06:10:00",32.85,262,171,0.12,5.77,null,7.79,7.76,15.95], [320053,"2024-05-01T06:20:00",32.8532,263,172,0.123111,5.73947,null,7.79011,7.03016,15.4836], [320054,"2024-05-01T06:30:00",32.88,263,172,0.12,5.77,null,7.8,7.16,14.75], [320055,"2024-05-01T06:40:00",32.86,263,172,0.12,5.73,null,7.79,6.75,14.47], [320056,"2024-05-01T06:50:00",32.87,263,172,0.12,5.71,null,7.78,5.93,14.3], [320057,"2024-05-01T07:00:00",32.89,264,172,0.12,5.75,null,7.79,7.48,14.14], [320058,"2024-05-01T07:10:00",32.93,264,173,0.12,5.72,null,7.79,5.71,13.44], [320059,"2024-05-01T07:20:00",32.89,264,173,0.12,5.67,null,7.77,14.95,12.58], [320060,"2024-05-01T07:30:00",32.9,265,173,0.12,5.68,null,7.78,6.64,12.79], [320061,"2024-05-01T07:40:00",32.91,265,173,0.12,5.66,null,7.77,5.84,13.19], [320062,"2024-05-01T07:50:00",32.92,264,173,0.12,5.64,null,7.77,6.32,12.62], [320063,"2024-05-01T08:00:00",32.92,265,173,0.12,5.61,null,7.75,5.8,13.44], [320064,"2024-05-01T08:10:00",32.98,265,173,0.12,5.74,null,7.8,6.87,13.17], [320065,"2024-05-01T08:20:00",32.98,266,174,0.12,5.74,null,7.79,5.6,13.26], [320066,"2024-05-01T08:30:00",32.99,265,173,0.12,5.7,null,7.78,12.54,12.75], [320067,"2024-05-01T08:40:00",33,263,173,0.12,5.75,null,7.79,6.36,13.22], [320068,"2024-05-01T08:50:00",33.03,266,174,0.12,5.81,null,7.81,5.95,13.04], [320069,"2024-05-01T09:00:00",33.05,266,174,0.12,5.82,null,7.8,5.75,12.39], [320070,"2024-05-01T09:10:00",33.09,266,174,0.12,5.96,null,7.85,7.08,11.72], [320071,"2024-05-01T09:20:00",33.1,265,174,0.12,5.91,null,7.83,6.33,11.59], [320072,"2024-05-01T09:30:00",33.13,266,174,0.13,5.95,null,7.84,7.65,12.49], [320073,"2024-05-01T09:40:00",33.15,269,175,0.13,5.98,null,7.83,7.76,11.14], [320074,"2024-05-01T09:50:00",33.21,264,174,0.12,6.09,null,7.87,4.53,14.07], [320075,"2024-05-01T10:00:00",33.16,265,174,0.12,6.08,null,7.86,6.2,23.18], [320076,"2024-05-01T10:10:00",33.18,266,174,0.12,6.05,null,7.86,4.63,17.63], [320077,"2024-05-01T10:20:00",33.2,266,174,0.12,6.05,null,7.86,7,15.34], [320078,"2024-05-01T10:30:00",33.23,265,172,0.12,6.17,null,7.89,6.85,15.73], [320079,"2024-05-01T10:40:00",33.26,266,174,0.12,6.16,null,7.88,6.77,14.97], [320080,"2024-05-01T10:50:00",33.23,266,174,0.12,5.93,null,7.81,6.75,12.44], [320081,"2024-05-01T11:00:00",33.35,265,174,0.12,6.22,null,7.89,6.47,12.43], [320082,"2024-05-01T11:10:00",33.36,265,173,0.12,6.15,null,7.86,11.87,12.68], [320083,"2024-05-01T11:20:00",33.32,266,174,0.12,6.11,null,7.84,6.5,12.15], [320084,"2024-05-01T11:30:00",33.4,266,174,0.12,6.12,null,7.84,6.28,11.77], [320085,"2024-05-01T11:40:00",33.37,266,174,0.12,6.07,null,7.82,4.55,11.55], [320086,"2024-05-01T11:50:00",33.5389,267,174,0.124769,6.54123,null,7.97265,6.42699,11.6451], [320087,"2024-05-01T12:00:00",33.42,266,174,0.12,6.15,null,7.83,6.23,11.49], [320088,"2024-05-01T12:10:00",33.45,266,174,0.12,6.19,null,7.82,6.65,11.48], [320089,"2024-05-01T12:20:00",33.35,266,174,0.12,6.01,null,7.8,7.05,14.85], [320090,"2024-05-01T12:30:00",33.41,265,174,0.12,5.96,null,7.78,6.4,14.66], [320091,"2024-05-01T12:40:00",33.42,264,173,0.12,5.92,null,7.76,7.7,14.97], [320092,"2024-05-01T12:50:00",33.54,264,173,0.12,6.3,null,7.87,8.36,12.93], [320093,"2024-05-01T13:00:00",33.58,265,173,0.12,6.41,null,7.87,7.13,12.86], [320094,"2024-05-01T13:10:00",33.7,261,171,0.12,6.75,null,7.97,7.19,11.68], [320095,"2024-05-01T13:20:00",33.7,263,172,0.12,6.66,null,7.94,8.19,13.44], [320096,"2024-05-01T13:30:00",33.71,264,173,0.12,6.44,null,7.87,7.77,13.32], [320097,"2024-05-01T13:40:00",33.62,263,172,0.12,6.3,null,7.84,8.09,15.12], [320098,"2024-05-01T13:50:00",33.51,264,173,0.12,6.39,null,7.89,7.07,15.5], [320099,"2024-05-01T14:00:00",33.53,263,172,0.12,6.26,null,7.84,8.34,15.5], [320100,"2024-05-01T14:10:00",33.63,264,173,0.12,6.43,null,7.88,9.44,13.8], [320101,"2024-05-01T14:20:00",33.59,261,171,0.12,6.21,null,7.81,7.91,16.9], [320102,"2024-05-01T14:30:00",33.7,264,173,0.12,6.34,null,7.85,7.18,18.39], [320103,"2024-05-01T14:40:00",33.67,262,171,0.12,6.11,null,7.78,11.39,19.38], [320104,"2024-05-01T14:50:00",33.45,261,171,0.12,6.2,null,7.83,7.27,20.28], [320105,"2024-05-01T15:00:00",33.48,262,171,0.12,6.11,null,7.81,6.63,19.67], [320106,"2024-05-01T15:10:00",33.5,263,172,0.12,6.04,null,7.78,7.65,20.63], [320107,"2024-05-01T15:20:00",33.45,263,172,0.12,6.1,null,7.81,8.94,21.63], [320108,"2024-05-01T15:30:00",33.45,264,173,0.12,5.99,null,7.79,7.43,24.31], [320109,"2024-05-01T15:40:00",33.45,264,173,0.12,5.89,null,7.75,7.7,22.93], [320110,"2024-05-01T15:50:00",33.42,263,172,0.12,5.88,null,7.74,7.66,26.29], [320111,"2024-05-01T16:00:00",33.39,262,171,0.12,5.81,null,7.72,6.84,29.59], [320112,"2024-05-01T16:10:00",33.39,262,172,0.12,5.67,null,7.69,7.15,25.17], [320113,"2024-05-01T16:20:00",33.39,264,173,0.12,5.54,null,7.66,6.37,24.75], [320114,"2024-05-01T16:30:00",33.39,263,173,0.12,5.37,null,7.62,8.78,23.81], [320115,"2024-05-01T16:40:00",33.41,265,173,0.12,5.55,null,7.64,7.64,21.69], [320116,"2024-05-01T16:50:00",33.43,266,174,0.13,5.66,null,7.67,6.19,20.35], [320117,"2024-05-01T17:00:00",33.43,268,175,0.13,5.74,null,7.7,6.94,20.12], [320118,"2024-05-01T17:10:00",null,null,null,null,null,null,null,null,null], [320119,"2024-05-01T17:20:00",null,null,null,null,null,null,null,null,null], [320120,"2024-05-01T17:30:00",null,null,null,null,null,null,null,null,null], [320121,"2024-05-01T17:40:00",null,null,null,null,null,null,null,null,null], [320122,"2024-05-01T17:50:00",null,null,null,null,null,null,null,null,null], [320123,"2024-05-01T18:00:00",null,null,null,null,null,null,null,null,null], [320124,"2024-05-01T18:10:00",null,null,null,null,null,null,null,null,null], [320125,"2024-05-01T18:20:00",null,null,null,null,null,null,null,null,null], [320126,"2024-05-01T18:30:00",null,null,null,null,null,null,null,null,null], [320127,"2024-05-01T18:40:00",null,null,null,null,null,null,null,null,null], [320128,"2024-05-01T18:50:00",null,null,null,null,null,null,null,null,null], [320129,"2024-05-01T19:00:00",null,null,null,null,null,null,null,null,null], [320130,"2024-05-01T19:10:00",null,null,null,null,null,null,null,null,null], [320131,"2024-05-01T19:20:00",null,null,null,null,null,null,null,null,null], [320132,"2024-05-01T19:30:00",null,null,null,null,null,null,null,null,null], [320133,"2024-05-01T19:40:00",null,null,null,null,null,null,null,null,null], [320134,"2024-05-01T19:50:00",null,null,null,null,null,null,null,null,null], [320135,"2024-05-01T20:00:00",null,null,null,null,null,null,null,null,null], [320136,"2024-05-01T20:10:00",null,null,null,null,null,null,null,null,null], [320137,"2024-05-01T20:20:00",null,null,null,null,null,null,null,null,null], [320138,"2024-05-01T20:30:00",null,null,null,null,null,null,null,null,null], [320139,"2024-05-01T20:40:00",null,null,null,null,null,null,null,null,null], [320140,"2024-05-01T20:50:00",null,null,null,null,null,null,null,null,null], [320141,"2024-05-01T21:00:00",null,null,null,null,null,null,null,null,null], [320142,"2024-05-01T21:10:00",null,null,null,null,null,null,null,null,null], [320143,"2024-05-01T21:20:00",null,null,null,null,null,null,null,null,null], [320144,"2024-05-01T21:30:00",null,null,null,null,null,null,null,null,null], [320145,"2024-05-01T21:40:00",null,null,null,null,null,null,null,null,null], [320146,"2024-05-01T21:50:00",null,null,null,null,null,null,null,null,null], [320147,"2024-05-01T22:00:00",null,null,null,null,null,null,null,null,null], [320148,"2024-05-01T22:10:00",null,null,null,null,null,null,null,null,null], [320149,"2024-05-01T22:20:00",null,null,null,null,null,null,null,null,null], [320150,"2024-05-01T22:30:00",null,null,null,null,null,null,null,null,null], [320151,"2024-05-01T22:40:00",null,null,null,null,null,null,null,null,null], [320152,"2024-05-01T22:50:00",null,null,null,null,null,null,null,null,null], [320153,"2024-05-01T23:00:00",null,null,null,null,null,null,null,null,null], [320154,"2024-05-01T23:10:00",null,null,null,null,null,null,null,null,null], [320155,"2024-05-01T23:20:00",null,null,null,null,null,null,null,null,null], [320156,"2024-05-01T23:30:00",null,null,null,null,null,null,null,null,null], [320157,"2024-05-01T23:40:00",null,null,null,null,null,null,null,null,null], [320158,"2024-05-01T23:50:00",null,null,null,null,null,null,null,null,null], [320159,"2024-05-02T00:00:00",32.74,257,168,0.12,5.5,null,7.78,5.4,13.61], [320160,"2024-05-02T00:10:00",32.77,256,167,0.12,5.49,null,7.77,4.63,14.22], [320161,"2024-05-02T00:20:00",32.7191,258,168,0.120463,5.35527,null,7.72634,4.68767,13.9403], [320162,"2024-05-02T00:30:00",32.72,256,167,0.12,5.31,null,7.71,4.53,14.95], [320163,"2024-05-02T00:40:00",32.73,256,167,0.12,5.31,null,7.73,5.34,15.03], [320164,"2024-05-02T00:50:00",32.72,256,167,0.12,5.32,null,7.73,4.93,14.87], [320165,"2024-05-02T01:00:00",32.74,256,167,0.12,5.33,null,7.73,6.24,14.22], [320166,"2024-05-02T01:10:00",32.73,255,167,0.12,5.29,null,7.73,8.68,15.11], [320167,"2024-05-02T01:20:00",32.72,255,167,0.12,5.31,null,7.73,5.5,14.42], [320168,"2024-05-02T01:30:00",32.67,254,167,0.12,5.3,null,7.71,5.37,14.67], [320169,"2024-05-02T01:40:00",32.7,254,167,0.12,5.46,null,7.75,5.55,15.49], [320170,"2024-05-02T01:50:00",32.73,254,166,0.12,5.52,null,7.77,5.3,15.2], [320171,"2024-05-02T02:00:00",32.75,257,168,0.12,5.54,null,7.77,6.36,16.05], [320172,"2024-05-02T02:10:00",32.72,256,167,0.12,5.55,null,7.77,4.2,16.03], [320173,"2024-05-02T02:20:00",32.77,256,167,0.12,5.57,null,7.78,5.98,16.84], [320174,"2024-05-02T02:30:00",32.8,256,167,0.12,5.6,null,7.78,5.17,16.94], [320175,"2024-05-02T02:40:00",32.8,255,167,0.12,5.61,null,7.78,6.51,16.82], [320176,"2024-05-02T02:50:00",32.79,256,168,0.12,5.59,null,7.77,5.38,17.05], [320177,"2024-05-02T03:00:00",32.79,256,168,0.12,5.6,null,7.77,5.41,18.1], [320178,"2024-05-02T03:10:00",32.76,257,168,0.12,5.58,null,7.76,5.28,17.89], [320179,"2024-05-02T03:20:00",32.75,257,168,0.12,5.59,null,7.77,4.67,17.84], [320180,"2024-05-02T03:30:00",32.74,258,169,0.12,5.62,null,7.78,5.93,17.93], [320181,"2024-05-02T03:40:00",32.75,258,169,0.12,5.62,null,7.77,9.44,18.77], [320182,"2024-05-02T03:50:00",32.76,257,170,0.12,5.67,null,7.78,6.24,18.23], [320183,"2024-05-02T04:00:00",32.74,258,168,0.12,5.65,null,7.78,5.9,19], [320184,"2024-05-02T04:10:00",32.76,257,169,0.12,5.7,null,7.79,5.8,17.63], [320185,"2024-05-02T04:20:00",32.74,258,169,0.12,5.68,null,7.78,7.09,18.13], [320186,"2024-05-02T04:30:00",32.72,258,169,0.12,5.68,null,7.77,6.19,17.6], [320187,"2024-05-02T04:40:00",32.75,258,169,0.12,5.7,null,7.79,6.4,17.83], [320188,"2024-05-02T04:50:00",32.76,258,169,0.12,5.72,null,7.79,9.14,17.98], [320189,"2024-05-02T05:00:00",32.76,259,169,0.12,5.69,null,7.79,6.07,17.82], [320190,"2024-05-02T05:10:00",32.78,263,172,0.12,5.7,null,7.79,6.77,18.09], [320191,"2024-05-02T05:20:00",32.77,257,169,0.12,5.7,null,7.79,7.71,17.66], [320192,"2024-05-02T05:30:00",32.77,255,167,0.12,5.7,null,7.79,6.88,17.25], [320193,"2024-05-02T05:40:00",32.78,259,169,0.12,5.71,null,7.78,6.32,17.24], [320194,"2024-05-02T05:50:00",32.78,259,170,0.12,5.7,null,7.78,6.46,16.11], [320195,"2024-05-02T06:00:00",32.79,259,170,0.12,5.71,null,7.79,8.67,17.53], [320196,"2024-05-02T06:10:00",32.81,260,170,0.12,5.73,null,7.79,5.72,16.45], [320197,"2024-05-02T06:20:00",32.84,260,170,0.12,5.78,null,7.8,7.47,15.64], [320198,"2024-05-02T06:30:00",32.81,260,170,0.12,5.73,null,7.79,7.25,14.74], [320199,"2024-05-02T06:40:00",32.8,260,170,0.12,5.72,null,7.78,6.38,14.54], [320200,"2024-05-02T06:50:00",32.86,260,170,0.12,5.81,null,7.81,6.85,13.87], [320201,"2024-05-02T07:00:00",32.83,260,170,0.12,5.76,null,7.79,6.9,15.19], [320202,"2024-05-02T07:10:00",32.87,261,171,0.12,5.79,null,7.8,6.86,14.98], [320203,"2024-05-02T07:20:00",32.85,261,171,0.12,5.74,null,7.79,7.14,14.03], [320204,"2024-05-02T07:30:00",32.87,260,171,0.12,5.81,null,7.81,6.95,14.14], [320205,"2024-05-02T07:40:00",32.9,261,171,0.12,5.82,null,7.81,6.99,14.15], [320206,"2024-05-02T07:50:00",32.93,262,171,0.12,5.85,null,7.82,7.06,14.9], [320207,"2024-05-02T08:00:00",32.89,261,172,0.12,5.78,null,7.8,4.14,15.33], [320208,"2024-05-02T08:10:00",32.96,261,171,0.12,5.87,null,7.82,7.02,14.04], [320209,"2024-05-02T08:20:00",32.96,263,172,0.12,5.85,null,7.81,5.63,13.98], [320210,"2024-05-02T08:30:00",32.98,263,172,0.12,5.87,null,7.82,6.16,14.07], [320211,"2024-05-02T08:40:00",33.01,262,172,0.12,5.89,null,7.83,7.98,13.69], [320212,"2024-05-02T08:50:00",33.03,263,172,0.12,5.91,null,7.83,9.91,13.26], [320213,"2024-05-02T09:00:00",33.08,265,173,0.12,5.95,null,7.85,7.46,12.79], [320214,"2024-05-02T09:10:00",33.09,263,173,0.12,5.92,null,7.83,6.57,13.1], [320215,"2024-05-02T09:20:00",33.0982,263,171,0.122922,5.9569,null,7.83805,7.43519,12.7027], [320216,"2024-05-02T09:30:00",33.14,264,173,0.12,6.01,null,7.85,8.04,12.48], [320217,"2024-05-02T09:40:00",33.16,267,173,0.13,6.01,null,7.85,7.59,13.38], [320218,"2024-05-02T09:50:00",33.15,263,172,0.12,5.93,null,7.82,5.06,12.68], [320219,"2024-05-02T10:00:00",33.16,263,174,0.12,5.91,null,7.81,7.26,13.05], [320220,"2024-05-02T10:10:00",33.16,264,173,0.12,5.93,null,7.82,8.34,12.04], [320221,"2024-05-02T10:20:00",33.19,263,173,0.12,6.05,null,7.84,7.6,12.49], [320222,"2024-05-02T10:30:00",33.24,264,173,0.12,6.15,null,7.87,7.09,12.03], [320223,"2024-05-02T10:40:00",33.2432,265,173,0.12383,6.14817,null,7.87462,7.08836,12.714], [320224,"2024-05-02T10:50:00",33.2447,265,173,0.124042,6.01911,null,7.81109,6.01455,12.4627], [320225,"2024-05-02T11:00:00",33.2962,265,173,0.124032,6.05869,null,7.82934,6.78624,12.6787], [320226,"2024-05-02T11:10:00",33.2962,265,173,0.124032,6.05869,null,7.82934,6.78624,12.4802], [320227,"2024-05-02T11:20:00",33.36,262,171,0.12,6.17,null,7.85,5.24,12.83], [320228,"2024-05-02T11:30:00",33.4,264,173,0.12,6.21,null,7.87,7.69,13.75], [320229,"2024-05-02T11:40:00",33.42,264,172,0.12,6.24,null,7.87,7.21,13.96], [320230,"2024-05-02T11:50:00",33.44,264,173,0.12,6.24,null,7.87,7.07,15.52], [320231,"2024-05-02T12:00:00",33.4371,265,173,0.123964,6.04997,null,7.87108,7.06546,15.3203], [320232,"2024-05-02T12:10:00",33.53,264,173,0.12,6.2,null,7.85,7.21,15.33], [320233,"2024-05-02T12:20:00",33.53,264,173,0.12,6.05,null,7.82,9.24,15.28], [320234,"2024-05-02T12:30:00",33.5342,265,173,0.124116,6.04622,null,7.81708,9.24426,14.8267], [320235,"2024-05-02T12:40:00",33.66,265,173,0.12,6.35,null,7.87,8.31,15.93], [320236,"2024-05-02T12:50:00",33.72,264,172,0.12,6.59,null,7.95,7.05,14.38], [320237,"2024-05-02T13:00:00",33.76,264,173,0.12,6.6,null,7.95,8.17,12.88], [320238,"2024-05-02T13:10:00",33.85,264,173,0.12,6.86,null,8.01,7.76,11.87], [320239,"2024-05-02T13:20:00",33.82,265,173,0.12,6.57,null,7.92,8.42,15.06], [320240,"2024-05-02T13:30:00",33.78,264,174,0.12,6.43,null,7.88,8.5,15.61], [320241,"2024-05-02T13:40:00",33.92,264,173,0.12,6.76,null,7.97,8.94,13.5], [320242,"2024-05-02T13:50:00",33.96,264,173,0.12,6.77,null,7.98,10.89,13.36], [320243,"2024-05-02T14:00:00",33.97,265,173,0.12,6.73,null,7.95,8.15,13.74], [320244,"2024-05-02T14:10:00",34.02,265,173,0.12,7.02,null,8.03,8.84,13.08], [320245,"2024-05-02T14:20:00",34.02,265,173,0.12,6.81,null,7.97,8.91,13.56], [320246,"2024-05-02T14:30:00",34.01,265,173,0.12,6.73,null,7.95,7.29,15.46], [320247,"2024-05-02T14:40:00",34.05,265,173,0.12,6.92,null,7.98,10.07,13.99], [320248,"2024-05-02T14:50:00",33.97,264,174,0.12,6.84,null,7.96,10.85,16.3], [320249,"2024-05-02T15:00:00",33.99,265,173,0.12,6.69,null,7.93,11.08,14.54], [320250,"2024-05-02T15:10:00",33.92,263,173,0.12,6.96,null,8.01,10.45,19.2], [320251,"2024-05-02T15:20:00",33.7,264,172,0.12,6.67,null,7.95,8.62,19.14], [320252,"2024-05-02T15:30:00",33.76,264,173,0.12,6.62,null,7.93,8.17,16.96], [320253,"2024-05-02T15:40:00",33.77,264,173,0.12,6.61,null,7.92,8.18,17.77], [320254,"2024-05-02T15:50:00",33.73,263,172,0.12,6.63,null,7.92,9.98,18.3], [320255,"2024-05-02T16:00:00",33.7,264,173,0.12,6.61,null,7.92,8.79,17.92], [320256,"2024-05-02T16:10:00",33.67,264,173,0.12,6.49,null,7.89,10.12,19.67], [320257,"2024-05-02T16:20:00",33.61,263,172,0.12,6.53,null,7.89,8.75,20.38], [320258,"2024-05-02T16:30:00",33.6,263,173,0.12,6.42,null,7.87,9.16,19.86], [320259,"2024-05-02T16:40:00",33.58,262,172,0.12,6.32,null,7.85,8.27,18.96], [320260,"2024-05-02T16:50:00",33.54,263,173,0.12,6.21,null,7.81,8.37,19.14], [320261,"2024-05-02T17:00:00",33.51,262,170,0.12,6.1,null,7.79,9.58,17.93], [320262,"2024-05-02T17:10:00",33.46,265,173,0.12,5.98,null,7.75,10.97,19.63], [320263,"2024-05-02T17:20:00",33.4,264,173,0.12,5.92,null,7.73,8.17,20.5], [320264,"2024-05-02T17:30:00",33.35,264,172,0.12,5.78,null,7.69,8.15,20.7], [320265,"2024-05-02T17:40:00",33.29,265,173,0.12,5.79,null,7.7,9.92,18.9], [320266,"2024-05-02T17:50:00",33.24,264,172,0.12,5.88,null,7.74,8.16,19.1], [320267,"2024-05-02T18:00:00",33.21,265,173,0.12,5.85,null,7.73,8.75,20.29], [320268,"2024-05-02T18:10:00",null,null,null,null,null,null,null,null,null], [320269,"2024-05-02T18:20:00",null,null,null,null,null,null,null,null,null], [320270,"2024-05-02T18:30:00",null,null,null,null,null,null,null,null,null], [320271,"2024-05-02T18:40:00",null,null,null,null,null,null,null,null,null], [320272,"2024-05-02T18:50:00",null,null,null,null,null,null,null,null,null], [320273,"2024-05-02T19:00:00",null,null,null,null,null,null,null,null,null], [320274,"2024-05-02T19:10:00",null,null,null,null,null,null,null,null,null], [320275,"2024-05-02T19:20:00",null,null,null,null,null,null,null,null,null], [320276,"2024-05-02T19:30:00",null,null,null,null,null,null,null,null,null], [320277,"2024-05-02T19:40:00",null,null,null,null,null,null,null,null,null], [320278,"2024-05-02T19:50:00",null,null,null,null,null,null,null,null,null], [320279,"2024-05-02T20:00:00",null,null,null,null,null,null,null,null,null], [320280,"2024-05-02T20:10:00",null,null,null,null,null,null,null,null,null], [320281,"2024-05-02T20:20:00",null,null,null,null,null,null,null,null,null], [320282,"2024-05-02T20:30:00",null,null,null,null,null,null,null,null,null], [320283,"2024-05-02T20:40:00",null,null,null,null,null,null,null,null,null], [320284,"2024-05-02T20:50:00",null,null,null,null,null,null,null,null,null], [320285,"2024-05-02T21:00:00",null,null,null,null,null,null,null,null,null], [320286,"2024-05-02T21:10:00",null,null,null,null,null,null,null,null,null], [320287,"2024-05-02T21:20:00",null,null,null,null,null,null,null,null,null], [320288,"2024-05-02T21:30:00",null,null,null,null,null,null,null,null,null], [320289,"2024-05-02T21:40:00",null,null,null,null,null,null,null,null,null], [320290,"2024-05-02T21:50:00",null,null,null,null,null,null,null,null,null], [320291,"2024-05-02T22:00:00",null,null,null,null,null,null,null,null,null], [320292,"2024-05-02T22:10:00",null,null,null,null,null,null,null,null,null], [320293,"2024-05-02T22:20:00",null,null,null,null,null,null,null,null,null], [320294,"2024-05-02T22:30:00",null,null,null,null,null,null,null,null,null], [320295,"2024-05-02T22:40:00",null,null,null,null,null,null,null,null,null], [320296,"2024-05-02T22:50:00",null,null,null,null,null,null,null,null,null], [320297,"2024-05-02T23:00:00",null,null,null,null,null,null,null,null,null], [320298,"2024-05-02T23:10:00",null,null,null,null,null,null,null,null,null], [320299,"2024-05-02T23:20:00",null,null,null,null,null,null,null,null,null], [320300,"2024-05-02T23:30:00",null,null,null,null,null,null,null,null,null], [320301,"2024-05-02T23:40:00",null,null,null,null,null,null,null,null,null], [320302,"2024-05-02T23:50:00",null,null,null,null,null,null,null,null,null], [320303,"2024-05-03T00:00:00",null,null,null,null,null,null,null,null,null], [320304,"2024-05-03T00:10:00",null,null,null,null,null,null,null,null,null], [320305,"2024-05-03T00:20:00",null,null,null,null,null,null,null,null,null], [320306,"2024-05-03T00:30:00",null,null,null,null,null,null,null,null,null], [320307,"2024-05-03T00:40:00",null,null,null,null,null,null,null,null,null], [320308,"2024-05-03T00:50:00",32.65,261,170,0.12,5.37,null,7.78,4.87,12.87], [320309,"2024-05-03T01:00:00",32.66,260,170,0.12,5.4,null,7.77,8.43,12.63], [320310,"2024-05-03T01:10:00",32.66,260,170,0.12,5.35,null,7.75,4.8,12.87], [320311,"2024-05-03T01:20:00",32.69,260,170,0.12,5.34,null,7.75,4.54,12.64], [320312,"2024-05-03T01:30:00",32.67,262,171,0.12,5.25,null,7.73,3.84,13.02], [320313,"2024-05-03T01:40:00",32.65,259,169,0.12,5.28,null,7.73,4.66,12.78], [320314,"2024-05-03T01:50:00",32.64,258,169,0.12,5.28,null,7.73,4.92,12.8], [320315,"2024-05-03T02:00:00",32.64,259,169,0.12,5.21,null,7.71,4.28,12.86], [320316,"2024-05-03T02:10:00",32.63,258,169,0.12,5.2,null,7.7,3.53,12.79], [320317,"2024-05-03T02:20:00",32.6111,258,168,0.120809,5.27212,null,7.71684,3.98662,13.9353], [320318,"2024-05-03T02:30:00",32.62,257,168,0.12,5.32,null,7.72,4.81,14.22], [320319,"2024-05-03T02:40:00",32.62,257,169,0.12,5.34,null,7.73,5.85,15.03], [320320,"2024-05-03T02:50:00",32.6368,258,168,0.120801,5.39939,null,7.7412,5.55762,15.9842], [320321,"2024-05-03T03:00:00",32.65,258,169,0.12,5.43,null,7.75,5.58,15.5], [320322,"2024-05-03T03:10:00",32.66,258,168,0.12,5.43,null,7.75,5.73,15.47], [320323,"2024-05-03T03:20:00",32.66,258,169,0.12,5.45,null,7.76,6.13,14.81], [320324,"2024-05-03T03:30:00",32.67,258,169,0.12,5.48,null,7.76,6.6,15.73], [320325,"2024-05-03T03:40:00",32.66,258,169,0.12,5.48,null,7.76,6.38,15.71], [320326,"2024-05-03T03:50:00",32.67,258,168,0.12,5.51,null,7.76,5.66,15.77], [320327,"2024-05-03T04:00:00",32.68,257,167,0.12,5.51,null,7.76,5.38,16.14], [320328,"2024-05-03T04:10:00",32.66,259,170,0.12,5.5,null,7.75,5.83,16.1], [320329,"2024-05-03T04:20:00",32.67,260,170,0.12,5.51,null,7.76,6.45,16.97], [320330,"2024-05-03T04:30:00",32.65,259,170,0.12,5.49,null,7.75,5.91,16.27], [320331,"2024-05-03T04:40:00",32.64,260,170,0.12,5.52,null,7.75,9.24,16.95], [320332,"2024-05-03T04:50:00",32.65,261,171,0.12,5.51,null,7.75,10.64,17.06], [320333,"2024-05-03T05:00:00",32.62,261,171,0.12,5.5,null,7.75,5.82,16.6], [320334,"2024-05-03T05:10:00",32.64,259,171,0.12,5.53,null,7.75,5.56,16.29], [320335,"2024-05-03T05:20:00",32.65,261,171,0.12,5.54,null,7.75,7.15,18.45], [320336,"2024-05-03T05:30:00",32.63,262,171,0.12,5.54,null,7.75,6.09,16.45], [320337,"2024-05-03T05:40:00",32.63,262,171,0.12,5.53,null,7.75,6.64,17.25], [320338,"2024-05-03T05:50:00",32.6031,263,171,0.123132,5.51644,null,7.74535,6.68361,16.1113], [320339,"2024-05-03T06:00:00",32.65,262,171,0.12,5.6,null,7.76,7.31,16.39], [320340,"2024-05-03T06:10:00",32.64,262,171,0.12,5.6,null,7.76,10.48,16.56], [320341,"2024-05-03T06:20:00",32.64,261,171,0.12,5.62,null,7.77,6.83,15.73], [320342,"2024-05-03T06:30:00",32.63,260,172,0.12,5.6,null,7.76,5.83,14.83], [320343,"2024-05-03T06:40:00",32.66,261,171,0.12,5.64,null,7.77,7.46,15.39], [320344,"2024-05-03T06:50:00",32.66,261,171,0.12,5.65,null,7.77,7.14,14.62], [320345,"2024-05-03T07:00:00",32.68,262,171,0.12,5.69,null,7.78,8.18,14.46], [320346,"2024-05-03T07:10:00",32.7,260,171,0.12,5.71,null,7.79,9,15.08], [320347,"2024-05-03T07:20:00",32.69,261,171,0.12,5.72,null,7.78,6.91,14.14], [320348,"2024-05-03T07:30:00",32.73,261,170,0.12,5.78,null,7.8,7.77,14.86], [320349,"2024-05-03T07:40:00",32.73,260,170,0.12,5.78,null,7.8,7.25,14.58], [320350,"2024-05-03T07:50:00",32.75,261,171,0.12,5.82,null,7.81,6.79,14.12], [320351,"2024-05-03T08:00:00",32.75,260,171,0.12,5.83,null,7.81,6.73,13.95], [320352,"2024-05-03T08:10:00",32.76,260,169,0.12,5.83,null,7.8,8.78,14.8], [320353,"2024-05-03T08:20:00",32.78,261,171,0.12,5.89,null,7.81,6.46,15.4], [320354,"2024-05-03T08:30:00",32.7934,262,171,0.122467,5.88337,null,7.81126,10.3048,15.254], [320355,"2024-05-03T08:40:00",32.8,261,171,0.12,5.88,null,7.81,7.98,13.82], [320356,"2024-05-03T08:50:00",32.83,261,171,0.12,5.95,null,7.83,10.47,13.6], [320357,"2024-05-03T09:00:00",32.83,261,171,0.12,5.89,null,7.81,6.8,12.96], [320358,"2024-05-03T09:10:00",32.86,261,171,0.12,5.9,null,7.81,7.86,12.97], [320359,"2024-05-03T09:20:00",32.87,261,171,0.12,5.83,null,7.8,8.13,13.5], [320360,"2024-05-03T09:30:00",32.94,262,172,0.12,5.94,null,7.82,7.09,16.09], [320361,"2024-05-03T09:40:00",33.01,262,171,0.12,6.03,null,7.85,9.97,14.15], [320362,"2024-05-03T09:50:00",33.03,261,171,0.12,6,null,7.83,7.74,13.56], [320363,"2024-05-03T10:00:00",33.08,262,172,0.12,6.08,null,7.84,6.18,12.2], [320364,"2024-05-03T10:10:00",33.11,263,172,0.12,6.12,null,7.85,6.39,11.82], [320365,"2024-05-03T10:20:00",33.12,262,172,0.12,6.07,null,7.84,6.4,12.12], [320366,"2024-05-03T10:30:00",33.23,262,172,0.12,6.27,null,7.89,6.54,12.3], [320367,"2024-05-03T10:40:00",33.2,262,172,0.12,6.22,null,7.88,6.34,11.9], [320368,"2024-05-03T10:50:00",33.22,261,172,0.12,6.17,null,7.84,7.19,12.94], [320369,"2024-05-03T11:00:00",33.25,262,171,0.12,6.2,null,7.85,7.92,14.81], [320370,"2024-05-03T11:10:00",33.26,262,172,0.12,6.12,null,7.83,7.62,15.46], [320371,"2024-05-03T11:20:00",33.22,262,172,0.12,6.08,null,7.83,7.91,15.94], [320372,"2024-05-03T11:30:00",33.36,263,172,0.12,6.12,null,7.82,7.11,13.33], [320373,"2024-05-03T11:40:00",33.45,261,172,0.12,6.37,null,7.9,6.79,11.95], [320374,"2024-05-03T11:50:00",33.32,262,173,0.12,6.26,null,7.87,6.68,15.27], [320375,"2024-05-03T12:00:00",33.44,263,172,0.12,6.2,null,7.84,7.04,12.25], [320376,"2024-05-03T12:10:00",33.53,262,172,0.12,6.43,null,7.91,7.28,12.21], [320377,"2024-05-03T12:20:00",33.56,262,172,0.12,6.4,null,7.89,8.21,12.82], [320378,"2024-05-03T12:30:00",33.65,263,172,0.12,6.49,null,7.9,7.19,12.57], [320379,"2024-05-03T12:40:00",33.73,263,173,0.12,6.77,null,7.98,8.06,13.11], [320380,"2024-05-03T12:50:00",33.68,263,172,0.12,6.45,null,7.89,7.86,13.56], [320381,"2024-05-03T13:00:00",33.79,262,172,0.12,6.73,null,7.95,8.22,12.65], [320382,"2024-05-03T13:10:00",33.83,262,171,0.12,6.74,null,7.97,7.9,12.84], [320383,"2024-05-03T13:20:00",33.79,262,172,0.12,6.63,null,7.93,9.16,13.96], [320384,"2024-05-03T13:30:00",33.93,263,172,0.12,6.75,null,7.96,8.38,12.46], [320385,"2024-05-03T13:40:00",33.75,262,172,0.12,6.52,null,7.9,8.09,13.91], [320386,"2024-05-03T13:50:00",33.87,262,172,0.12,6.68,null,7.93,9.35,12.98], [320387,"2024-05-03T14:00:00",33.84,262,172,0.12,6.58,null,7.91,9.25,13.37], [320388,"2024-05-03T14:10:00",33.76,262,172,0.12,6.43,null,7.87,10.45,12.49], [320389,"2024-05-03T14:20:00",33.85,262,172,0.12,6.7,null,7.94,10.03,14.57], [320390,"2024-05-03T14:30:00",33.59,262,172,0.12,6.36,null,7.87,12.68,15.39], [320391,"2024-05-03T14:40:00",33.72,263,172,0.12,6.44,null,7.88,8.67,13.58], [320392,"2024-05-03T14:50:00",33.5,263,172,0.12,6.27,null,7.85,8.47,15.41], [320393,"2024-05-03T15:00:00",33.7,262,172,0.12,6.4,null,7.85,7.98,13.72], [320394,"2024-05-03T15:10:00",33.54,263,172,0.12,6.27,null,7.85,8.81,16.31], [320395,"2024-05-03T15:20:00",33.67,264,172,0.12,6.36,null,7.85,7.94,15.71], [320396,"2024-05-03T15:30:00",33.72,263,172,0.12,6.34,null,7.84,8.45,16.41], [320397,"2024-05-03T15:40:00",33.69,263,172,0.12,6.26,null,7.83,14.02,15.86], [320398,"2024-05-03T15:50:00",33.69,265,172,0.12,6.37,null,7.85,7.99,17.4], [320399,"2024-05-03T16:00:00",33.69,264,173,0.12,6.05,null,7.77,10.76,17.85], [320400,"2024-05-03T16:10:00",33.61,264,174,0.12,6.22,null,7.8,8.05,20.39], [320401,"2024-05-03T16:20:00",33.57,262,171,0.12,6.31,null,7.84,9.29,19.51], [320402,"2024-05-03T16:30:00",33.53,262,172,0.12,6.17,null,7.8,8.46,20.16], [320403,"2024-05-03T16:40:00",33.5,263,172,0.12,6.13,null,7.8,10.27,21.52], [320404,"2024-05-03T16:50:00",33.48,262,172,0.12,6.11,null,7.79,9.96,22.17], [320405,"2024-05-03T17:00:00",33.46,263,172,0.12,6.03,null,7.78,9.5,19.41], [320406,"2024-05-03T17:10:00",33.43,263,172,0.12,5.99,null,7.76,9.14,19.01], [320407,"2024-05-03T17:20:00",33.38,263,171,0.12,6,null,7.75,11.59,18.31], [320408,"2024-05-03T17:30:00",null,null,null,null,null,null,null,null,null], [320409,"2024-05-03T17:40:00",null,null,null,null,null,null,null,null,null], [320410,"2024-05-03T17:50:00",null,null,null,null,null,null,null,null,null], [320411,"2024-05-03T18:00:00",null,null,null,null,null,null,null,null,null], [320412,"2024-05-03T18:10:00",null,null,null,null,null,null,null,null,null], [320413,"2024-05-03T18:20:00",null,null,null,null,null,null,null,null,null], [320414,"2024-05-03T18:30:00",null,null,null,null,null,null,null,null,null], [320415,"2024-05-03T18:40:00",null,null,null,null,null,null,null,null,null], [320416,"2024-05-03T18:50:00",null,null,null,null,null,null,null,null,null], [320417,"2024-05-03T19:00:00",null,null,null,null,null,null,null,null,null], [320418,"2024-05-03T19:10:00",null,null,null,null,null,null,null,null,null], [320419,"2024-05-03T19:20:00",null,null,null,null,null,null,null,null,null], [320420,"2024-05-03T19:30:00",null,null,null,null,null,null,null,null,null], [320421,"2024-05-03T19:40:00",null,null,null,null,null,null,null,null,null], [320422,"2024-05-03T19:50:00",null,null,null,null,null,null,null,null,null], [320423,"2024-05-03T20:00:00",null,null,null,null,null,null,null,null,null], [320424,"2024-05-03T20:10:00",null,null,null,null,null,null,null,null,null], [320425,"2024-05-03T20:20:00",null,null,null,null,null,null,null,null,null], [320426,"2024-05-03T20:30:00",null,null,null,null,null,null,null,null,null], [320427,"2024-05-03T20:40:00",null,null,null,null,null,null,null,null,null], [320428,"2024-05-03T20:50:00",null,null,null,null,null,null,null,null,null], [320429,"2024-05-03T21:00:00",null,null,null,null,null,null,null,null,null], [320430,"2024-05-03T21:10:00",null,null,null,null,null,null,null,null,null], [320431,"2024-05-03T21:20:00",null,null,null,null,null,null,null,null,null], [320432,"2024-05-03T21:30:00",null,null,null,null,null,null,null,null,null], [320433,"2024-05-03T21:40:00",null,null,null,null,null,null,null,null,null], [320434,"2024-05-03T21:50:00",null,null,null,null,null,null,null,null,null], [320435,"2024-05-03T22:00:00",null,null,null,null,null,null,null,null,null], [320436,"2024-05-03T22:10:00",null,null,null,null,null,null,null,null,null], [320437,"2024-05-03T22:20:00",null,null,null,null,null,null,null,null,null], [320438,"2024-05-03T22:30:00",null,null,null,null,null,null,null,null,null], [320439,"2024-05-03T22:40:00",null,null,null,null,null,null,null,null,null], [320440,"2024-05-03T22:50:00",null,null,null,null,null,null,null,null,null], [320441,"2024-05-03T23:00:00",null,null,null,null,null,null,null,null,null], [320442,"2024-05-03T23:10:00",null,null,null,null,null,null,null,null,null], [320443,"2024-05-03T23:20:00",null,null,null,null,null,null,null,null,null], [320444,"2024-05-03T23:30:00",null,null,null,null,null,null,null,null,null], [320445,"2024-05-03T23:40:00",null,null,null,null,null,null,null,null,null], [320446,"2024-05-03T23:50:00",null,null,null,null,null,null,null,null,null], [320447,"2024-05-04T00:00:00",null,null,null,null,null,null,null,null,null], [320448,"2024-05-04T00:10:00",null,null,null,null,null,null,null,null,null], [320449,"2024-05-04T00:20:00",null,null,null,null,null,null,null,null,null], [320450,"2024-05-04T00:30:00",null,null,null,null,null,null,null,null,null], [320451,"2024-05-04T00:40:00",null,null,null,null,null,null,null,null,null], [320452,"2024-05-04T00:50:00",null,null,null,null,null,null,null,null,null], [320453,"2024-05-04T01:00:00",null,null,null,null,null,null,null,null,null], [320454,"2024-05-04T01:10:00",null,null,null,null,null,null,null,null,null], [320455,"2024-05-04T01:20:00",null,null,null,null,null,null,null,null,null], [320456,"2024-05-04T01:30:00",null,null,null,null,null,null,null,null,null], [320457,"2024-05-04T01:40:00",null,null,null,null,null,null,null,null,null], [320458,"2024-05-04T01:50:00",null,null,null,null,null,null,null,null,null], [320459,"2024-05-04T02:00:00",32.61,null,null,null,5.19,null,7.76,3.44,12.32], [320460,"2024-05-04T02:10:00",32.65,256,167,0.12,5.07,null,7.73,3.28,11.97], [320461,"2024-05-04T02:20:00",32.65,255,168,0.12,5.04,null,7.71,2.97,12.13], [320462,"2024-05-04T02:30:00",32.67,257,168,0.12,5.01,null,7.7,2.9,11.9], [320463,"2024-05-04T02:40:00",32.66,256,168,0.12,4.94,null,7.68,7.06,12.19], [320464,"2024-05-04T02:50:00",32.63,256,168,0.12,4.93,null,7.67,3.14,12.19], [320465,"2024-05-04T03:00:00",32.61,256,168,0.12,4.91,null,7.66,3.82,12.1], [320466,"2024-05-04T03:10:00",32.6,256,168,0.12,4.97,null,7.68,3.33,13.89], [320467,"2024-05-04T03:20:00",32.64,257,168,0.12,5.06,null,7.7,3.55,14.67], [320468,"2024-05-04T03:30:00",32.68,256,167,0.12,5.13,null,7.73,2.95,15.23], [320469,"2024-05-04T03:40:00",32.69,256,167,0.12,5.15,null,7.73,3.43,15.23], [320470,"2024-05-04T03:50:00",32.71,256,167,0.12,5.2,null,7.74,4.84,16.12], [320471,"2024-05-04T04:00:00",32.72,256,168,0.12,5.22,null,7.74,3.24,16.36], [320472,"2024-05-04T04:10:00",32.73,255,166,0.12,5.23,null,7.74,7.71,16.71], [320473,"2024-05-04T04:20:00",32.74,256,168,0.12,5.25,null,7.75,4.09,16.61], [320474,"2024-05-04T04:30:00",32.72,256,168,0.12,5.22,null,7.73,4.81,16.21], [320475,"2024-05-04T04:40:00",32.74,257,168,0.12,5.26,null,7.75,4.16,16.44], [320476,"2024-05-04T04:50:00",32.73,256,168,0.12,5.25,null,7.74,7.25,16.75], [320477,"2024-05-04T05:00:00",32.75,256,168,0.12,5.27,null,7.75,4.29,16.86], [320478,"2024-05-04T05:10:00",32.76,257,168,0.12,5.3,null,7.75,4.36,17.1], [320479,"2024-05-04T05:20:00",32.72,257,168,0.12,5.27,null,7.74,4.78,17.35], [320480,"2024-05-04T05:30:00",32.72,259,169,0.12,5.29,null,7.74,4.85,16.86], [320481,"2024-05-04T05:40:00",32.75,257,168,0.12,5.36,null,7.76,5.3,17.16], [320482,"2024-05-04T05:50:00",32.73,257,169,0.12,5.34,null,7.75,4.85,16.76], [320483,"2024-05-04T06:00:00",32.73,257,168,0.12,5.34,null,7.75,6.25,16.96], [320484,"2024-05-04T06:10:00",32.75,258,168,0.12,5.39,null,7.76,4.51,15.34], [320485,"2024-05-04T06:20:00",32.74,258,168,0.12,5.37,null,7.75,5.94,15.62], [320486,"2024-05-04T06:30:00",32.72,258,168,0.12,5.38,null,7.75,8.03,15.02], [320487,"2024-05-04T06:40:00",32.7158,258,168,0.120782,5.44164,null,7.7643,8.02824,14.8426], [320488,"2024-05-04T06:50:00",32.72,258,168,0.12,5.42,null,7.76,5.82,15.68], [320489,"2024-05-04T07:00:00",32.74,258,168,0.12,5.48,null,7.77,5.65,14.7], [320490,"2024-05-04T07:10:00",32.76,257,169,0.12,5.49,null,7.77,6.29,14.86], [320491,"2024-05-04T07:20:00",32.74,258,169,0.12,5.51,null,7.77,5.72,15.57], [320492,"2024-05-04T07:30:00",32.71,257,169,0.12,5.46,null,7.76,6.81,13.91], [320493,"2024-05-04T07:40:00",32.74,258,169,0.12,5.51,null,7.77,6.17,14.97], [320494,"2024-05-04T07:50:00",32.73,258,169,0.12,5.53,null,7.77,6.23,14.15], [320495,"2024-05-04T08:00:00",32.75,258,169,0.12,5.56,null,7.77,7.59,15.45], [320496,"2024-05-04T08:10:00",32.7535,258,169,0.121227,5.5604,null,7.76755,7.58873,14.9725], [320497,"2024-05-04T08:20:00",32.76,258,169,0.12,5.58,null,7.77,6.5,13.87], [320498,"2024-05-04T08:30:00",32.81,258,169,0.12,5.63,null,7.78,6.35,14.69], [320499,"2024-05-04T08:40:00",32.81,259,169,0.12,5.67,null,7.78,6.56,13.74], [320500,"2024-05-04T08:50:00",32.87,258,169,0.12,5.71,null,7.8,9.05,14.45], [320501,"2024-05-04T09:00:00",32.8573,260,169,0.121547,5.69323,null,7.78867,7.84202,13.7545], [320502,"2024-05-04T09:10:00",32.88,260,170,0.12,5.74,null,7.8,6.52,13.3], [320503,"2024-05-04T09:20:00",32.9,259,170,0.12,5.71,null,7.79,8.1,15.43], [320504,"2024-05-04T09:30:00",32.91,259,170,0.12,5.71,null,7.79,7.36,15.33], [320505,"2024-05-04T09:40:00",32.9,259,170,0.12,5.6,null,7.75,5.98,15.16], [320506,"2024-05-04T09:50:00",32.88,259,170,0.12,5.51,null,7.71,5.4,15.22], [320507,"2024-05-04T10:00:00",32.94,259,170,0.12,5.69,null,7.76,6.17,14.87], [320508,"2024-05-04T10:10:00",32.95,260,170,0.12,5.74,null,7.78,6.15,14.43], [320509,"2024-05-04T10:20:00",33,260,170,0.12,5.83,null,7.8,6.69,13.24], [320510,"2024-05-04T10:30:00",33.03,260,170,0.12,5.76,null,7.77,5.96,13.45], [320511,"2024-05-04T10:40:00",33.09,259,170,0.12,5.9,null,7.8,6.19,12.3], [320512,"2024-05-04T10:50:00",33.12,260,170,0.12,5.93,null,7.81,11.68,12.49], [320513,"2024-05-04T11:00:00",33.16,260,170,0.12,5.95,null,7.8,6.29,13.6], [320514,"2024-05-04T11:10:00",33.22,260,168,0.12,6,null,7.81,6.51,12.93], [320515,"2024-05-04T11:20:00",33.27,259,170,0.12,6.05,null,7.82,6.9,12.48], [320516,"2024-05-04T11:30:00",33.31,260,170,0.12,6.05,null,7.82,6.84,12.79], [320517,"2024-05-04T11:40:00",33.38,260,170,0.12,6.26,null,7.88,6.77,11.85], [320518,"2024-05-04T11:50:00",33.45,260,170,0.12,6.36,null,7.9,6.86,12.06], [320519,"2024-05-04T12:00:00",33.37,261,171,0.12,6.06,null,7.81,6.56,14.05], [320520,"2024-05-04T12:10:00",33.49,260,170,0.12,6.23,null,7.85,6.85,12.52], [320521,"2024-05-04T12:20:00",33.51,259,170,0.12,6.22,null,7.84,6.51,13.09], [320522,"2024-05-04T12:30:00",33.57,260,170,0.12,6.46,null,7.91,6.81,12.68], [320523,"2024-05-04T12:40:00",33.65,260,170,0.12,6.58,null,7.94,5.93,12.53], [320524,"2024-05-04T12:50:00",33.68,259,170,0.12,6.56,null,7.93,7.72,14], [320525,"2024-05-04T13:00:00",33.72,260,170,0.12,6.61,null,7.94,7.54,12.68], [320526,"2024-05-04T13:10:00",33.76,260,170,0.12,6.67,null,7.95,7.81,13.09], [320527,"2024-05-04T13:20:00",33.68,259,170,0.12,6.44,null,7.9,8.03,15.05], [320528,"2024-05-04T13:30:00",33.6251,261,170,0.122029,6.43002,null,7.88204,8.24617,14.9494], [320529,"2024-05-04T13:40:00",33.71,261,171,0.12,6.38,null,7.86,8.11,13.8], [320530,"2024-05-04T13:50:00",33.6,260,170,0.12,6.29,null,7.86,9.69,15.26], [320531,"2024-05-04T14:00:00",33.63,260,170,0.12,6.33,null,7.86,8.29,15.43], [320532,"2024-05-04T14:10:00",33.63,260,170,0.12,6.28,null,7.85,7.83,14.72], [320533,"2024-05-04T14:20:00",33.59,260,170,0.12,6.15,null,7.82,10.16,19.14], [320534,"2024-05-04T14:30:00",33.56,260,170,0.12,6.23,null,7.85,7.7,16.44], [320535,"2024-05-04T14:40:00",33.57,260,169,0.12,6.14,null,7.83,8.11,15.93], [320536,"2024-05-04T14:50:00",33.57,259,169,0.12,6.12,null,7.83,7.32,16.35], [320537,"2024-05-04T15:00:00",33.55,258,170,0.12,6.2,null,7.85,7.98,15.59], [320538,"2024-05-04T15:10:00",33.56,260,170,0.12,6.04,null,7.81,8.56,16.86], [320539,"2024-05-04T15:20:00",33.55,259,170,0.12,6.18,null,7.85,16.47,17.15], [320540,"2024-05-04T15:30:00",33.51,258,169,0.12,6.11,null,7.82,10.96,17.73], [320541,"2024-05-04T15:40:00",33.51,259,170,0.12,6.01,null,7.81,8.06,16.86], [320542,"2024-05-04T15:50:00",33.52,259,170,0.12,5.98,null,7.8,7.48,17], [320543,"2024-05-04T16:00:00",33.53,259,170,0.12,5.95,null,7.79,6.77,16.6], [320544,"2024-05-04T16:10:00",33.51,259,170,0.12,5.93,null,7.8,9.96,18.13], [320545,"2024-05-04T16:20:00",33.47,259,170,0.12,5.88,null,7.76,6.74,18.78], [320546,"2024-05-04T16:30:00",33.48,259,170,0.12,5.66,null,7.7,7,17.45], [320547,"2024-05-04T16:40:00",33.49,263,172,0.12,5.62,null,7.69,6.58,16.37], [320548,"2024-05-04T16:50:00",33.47,259,170,0.12,5.72,null,7.7,12.19,17.49], [320549,"2024-05-04T17:00:00",33.43,260,170,0.12,5.7,null,7.71,6.22,15.68], [320550,"2024-05-04T17:10:00",33.4,259,170,0.12,5.57,null,7.68,6.18,15.98], [320551,"2024-05-04T17:20:00",33.37,260,170,0.12,5.45,null,7.66,11.16,16.07], [320552,"2024-05-04T17:30:00",33.31,260,170,0.12,5.36,null,7.65,6.85,14.95], [320553,"2024-05-04T17:40:00",33.35,259,170,0.12,5.51,null,7.67,6.02,16.94], [320554,"2024-05-04T17:50:00",33.35,259,170,0.12,5.35,null,7.62,7.37,20.09], [320555,"2024-05-04T18:00:00",33.32,259,170,0.12,5.4,null,7.64,6.63,31.36], [320556,"2024-05-04T18:10:00",33.28,259,170,0.12,5.3,null,7.61,7.54,18.88], [320557,"2024-05-04T18:20:00",33.27,259,170,0.12,5.22,null,7.6,7.6,18.37], [320558,"2024-05-04T18:30:00",33.25,260,170,0.12,5.03,null,7.54,6.54,17.58], [320559,"2024-05-04T18:40:00",33.22,260,170,0.12,5.04,null,7.56,6.94,17.63], [320560,"2024-05-04T18:50:00",33.2,259,169,0.12,5.03,null,7.56,6.02,16.9], [320561,"2024-05-04T19:00:00",33.16,258,170,0.12,4.75,null,7.49,6.12,16.51], [320562,"2024-05-04T19:10:00",33.14,259,170,0.12,4.79,null,7.49,6.09,16.48], [320563,"2024-05-04T19:20:00",33.1,259,169,0.12,5.11,null,7.58,5.91,16.3], [320564,"2024-05-04T19:30:00",null,null,null,null,null,null,null,null,null], [320565,"2024-05-04T19:40:00",null,null,null,null,null,null,null,null,null], [320566,"2024-05-04T19:50:00",null,null,null,null,null,null,null,null,null], [320567,"2024-05-04T20:00:00",null,null,null,null,null,null,null,null,null], [320568,"2024-05-04T20:10:00",null,null,null,null,null,null,null,null,null], [320569,"2024-05-04T20:20:00",null,null,null,null,null,null,null,null,null], [320570,"2024-05-04T20:30:00",null,null,null,null,null,null,null,null,null], [320571,"2024-05-04T20:40:00",null,null,null,null,null,null,null,null,null], [320572,"2024-05-04T20:50:00",null,null,null,null,null,null,null,null,null], [320573,"2024-05-04T21:00:00",null,null,null,null,null,null,null,null,null], [320574,"2024-05-04T21:10:00",null,null,null,null,null,null,null,null,null], [320575,"2024-05-04T21:20:00",null,null,null,null,null,null,null,null,null], [320576,"2024-05-04T21:30:00",null,null,null,null,null,null,null,null,null], [320577,"2024-05-04T21:40:00",null,null,null,null,null,null,null,null,null], [320578,"2024-05-04T21:50:00",null,null,null,null,null,null,null,null,null], [320579,"2024-05-04T22:00:00",null,null,null,null,null,null,null,null,null], [320580,"2024-05-04T22:10:00",null,null,null,null,null,null,null,null,null], [320581,"2024-05-04T22:20:00",null,null,null,null,null,null,null,null,null], [320582,"2024-05-04T22:30:00",null,null,null,null,null,null,null,null,null], [320583,"2024-05-04T22:40:00",null,null,null,null,null,null,null,null,null], [320584,"2024-05-04T22:50:00",null,null,null,null,null,null,null,null,null], [320585,"2024-05-04T23:00:00",null,null,null,null,null,null,null,null,null], [320586,"2024-05-04T23:10:00",null,null,null,null,null,null,null,null,null], [320587,"2024-05-04T23:20:00",null,null,null,null,null,null,null,null,null], [320588,"2024-05-04T23:30:00",null,null,null,null,null,null,null,null,null], [320589,"2024-05-04T23:40:00",null,null,null,null,null,null,null,null,null], [320590,"2024-05-04T23:50:00",null,null,null,null,null,null,null,null,null], [320591,"2024-05-05T00:00:00",null,null,null,null,null,null,null,null,null], [320592,"2024-05-05T00:10:00",null,null,null,null,null,null,null,null,null], [320593,"2024-05-05T00:20:00",null,null,null,null,null,null,null,null,null], [320594,"2024-05-05T00:30:00",null,null,null,null,null,null,null,null,null], [320595,"2024-05-05T00:40:00",null,null,null,null,null,null,null,null,null], [320596,"2024-05-05T00:50:00",null,null,null,null,null,null,null,null,null], [320597,"2024-05-05T01:00:00",null,null,null,null,null,null,null,null,null], [320598,"2024-05-05T01:10:00",null,null,null,null,null,null,null,null,null], [320599,"2024-05-05T01:20:00",null,null,null,null,null,null,null,null,null], [320600,"2024-05-05T01:30:00",null,null,null,null,null,null,null,null,null], [320601,"2024-05-05T01:40:00",null,null,null,null,null,null,null,null,null], [320602,"2024-05-05T01:50:00",null,null,null,null,null,null,null,null,null], [320603,"2024-05-05T02:00:00",null,null,null,null,null,null,null,null,null], [320604,"2024-05-05T02:10:00",null,null,null,null,null,null,null,null,null], [320605,"2024-05-05T02:20:00",null,null,null,null,null,null,null,null,null], [320606,"2024-05-05T02:30:00",null,null,null,null,null,null,null,null,null], [320607,"2024-05-05T02:40:00",null,null,null,null,null,null,null,null,null], [320608,"2024-05-05T02:50:00",32.42,null,null,null,5.42,null,7.81,3.17,14.21], [320609,"2024-05-05T03:00:00",32.75,254,167,0.12,5.18,null,7.78,3.27,13.85], [320610,"2024-05-05T03:10:00",32.73,254,168,0.12,5.14,null,7.76,3.26,14.92], [320611,"2024-05-05T03:20:00",32.76,254,167,0.12,5.1,null,7.75,4.07,14.87], [320612,"2024-05-05T03:30:00",32.75,255,167,0.12,5.08,null,7.74,3.22,14.93], [320613,"2024-05-05T03:40:00",32.745,256,167,0.119665,5.07027,null,7.73359,3.22063,15.4895], [320614,"2024-05-05T03:50:00",32.72,255,168,0.12,5.04,null,7.72,3.42,15.93], [320615,"2024-05-05T04:00:00",32.72,254,166,0.12,5.09,null,7.74,3.72,16.82], [320616,"2024-05-05T04:10:00",32.7179,255,166,0.119413,5.13455,null,7.75065,3.72438,16.6794], [320617,"2024-05-05T04:20:00",32.68,254,166,0.12,5.09,null,7.74,4.43,15.98], [320618,"2024-05-05T04:30:00",32.64,255,167,0.12,5,null,7.7,3.72,16.43], [320619,"2024-05-05T04:40:00",32.67,254,167,0.12,5.18,null,7.76,3.42,17], [320620,"2024-05-05T04:50:00",32.67,253,165,0.12,5.21,null,7.76,2.79,16.48], [320621,"2024-05-05T05:00:00",32.69,254,166,0.12,5.24,null,7.77,3.25,17.57], [320622,"2024-05-05T05:10:00",32.65,256,169,0.12,5.21,null,7.76,4.35,17.06], [320623,"2024-05-05T05:20:00",32.67,260,169,0.12,5.23,null,7.76,3.52,17.69], [320624,"2024-05-05T05:30:00",32.67,258,167,0.12,5.22,null,7.75,4.13,17.89], [320625,"2024-05-05T05:40:00",32.68,257,168,0.12,5.22,null,7.76,3.64,17.75], [320626,"2024-05-05T05:50:00",32.67,256,167,0.12,5.23,null,7.76,3.65,17.04], [320627,"2024-05-05T06:00:00",32.67,255,167,0.12,5.22,null,7.75,3.89,16.35], [320628,"2024-05-05T06:10:00",32.67,257,168,0.12,5.23,null,7.75,4.12,16.93], [320629,"2024-05-05T06:20:00",32.67,257,168,0.12,5.21,null,7.74,4.65,15.96], [320630,"2024-05-05T06:30:00",32.67,258,169,0.12,5.23,null,7.74,4.34,17.39], [320631,"2024-05-05T06:40:00",32.66,258,169,0.12,5.19,null,7.73,5.27,16.31], [320632,"2024-05-05T06:50:00",32.69,259,169,0.12,5.25,null,7.75,4.17,15.55], [320633,"2024-05-05T07:00:00",32.69,260,170,0.12,5.27,null,7.75,5.81,15.45], [320634,"2024-05-05T07:10:00",32.7,259,170,0.12,5.27,null,7.75,4.81,15.53], [320635,"2024-05-05T07:20:00",32.72,259,170,0.12,5.27,null,7.74,6.55,15.13], [320636,"2024-05-05T07:30:00",32.73,260,170,0.12,5.27,null,7.74,4.48,13.89], [320637,"2024-05-05T07:40:00",32.75,262,170,0.12,5.29,null,7.74,6.64,14.84], [320638,"2024-05-05T07:50:00",32.75,260,171,0.12,5.28,null,7.74,5.61,14.8], [320639,"2024-05-05T08:00:00",32.77,262,171,0.12,5.33,null,7.75,5.56,14.42], [320640,"2024-05-05T08:10:00",32.77,262,170,0.12,5.34,null,7.74,4.26,14.73], [320641,"2024-05-05T08:20:00",32.79,262,171,0.12,5.32,null,7.74,6.68,15.26], [320642,"2024-05-05T08:30:00",32.81,262,171,0.12,5.37,null,7.76,6.09,14.64], [320643,"2024-05-05T08:40:00",32.82,262,171,0.12,5.34,null,7.74,5.18,13.34], [320644,"2024-05-05T08:50:00",32.84,262,171,0.12,5.36,null,7.75,7,13.39], [320645,"2024-05-05T09:00:00",32.84,262,171,0.12,5.38,null,7.75,6.9,13.79], [320646,"2024-05-05T09:10:00",32.86,261,171,0.12,5.34,null,7.74,4.92,12.17], [320647,"2024-05-05T09:20:00",32.86,265,172,0.12,5.32,null,7.72,5.27,12.84], [320648,"2024-05-05T09:30:00",32.89,262,171,0.12,5.38,null,7.74,4.92,13.19], [320649,"2024-05-05T09:40:00",32.9,262,171,0.12,5.35,null,7.72,4.83,13.12], [320650,"2024-05-05T09:50:00",32.91,261,170,0.12,5.23,null,7.68,4.47,12.61], [320651,"2024-05-05T10:00:00",32.97,263,172,0.12,5.39,null,7.72,4.23,12.86], [320652,"2024-05-05T10:10:00",33,262,171,0.12,5.43,null,7.73,4.52,12.45], [320653,"2024-05-05T10:20:00",33.04,260,171,0.12,5.48,null,7.74,5.04,12.19], [320654,"2024-05-05T10:30:00",33.08,262,172,0.12,5.49,null,7.74,5.3,12.95], [320655,"2024-05-05T10:40:00",33.0782,264,172,0.123421,5.45266,null,7.71727,5.29835,12.8262], [320656,"2024-05-05T10:50:00",33.15,262,171,0.12,5.49,null,7.73,3.82,14.43], [320657,"2024-05-05T11:00:00",33.21,262,171,0.12,5.62,null,7.75,6.21,12.55], [320658,"2024-05-05T11:10:00",33.26,260,172,0.12,5.66,null,7.76,14.49,12.42], [320659,"2024-05-05T11:20:00",33.32,262,171,0.12,5.78,null,7.78,5.65,12.43], [320660,"2024-05-05T11:30:00",33.36,261,171,0.12,5.81,null,7.79,5.54,12.78], [320661,"2024-05-05T11:40:00",33.37,262,172,0.12,5.77,null,7.77,5.89,12.37], [320662,"2024-05-05T11:50:00",33.37,262,172,0.12,5.57,null,7.72,5.52,13.26], [320663,"2024-05-05T12:00:00",33.39,262,172,0.12,5.52,null,7.71,5.85,14.5], [320664,"2024-05-05T12:10:00",33.34,263,172,0.12,5.72,null,7.77,6.15,14.55], [320665,"2024-05-05T12:20:00",33.36,262,172,0.12,5.57,null,7.72,6.95,13.5], [320666,"2024-05-05T12:30:00",33.38,263,172,0.12,5.59,null,7.72,6.89,15.13], [320667,"2024-05-05T12:40:00",33.37,263,172,0.12,5.52,null,7.72,6.22,15.41], [320668,"2024-05-05T12:50:00",33.37,262,172,0.12,5.51,null,7.73,11.15,14.48], [320669,"2024-05-05T13:00:00",33.35,263,172,0.12,5.56,null,7.74,7.42,15.74], [320670,"2024-05-05T13:10:00",33.38,264,173,0.12,5.48,null,7.72,6.63,16.01], [320671,"2024-05-05T13:20:00",33.39,264,173,0.12,5.52,null,7.72,6.5,14.85], [320672,"2024-05-05T13:30:00",33.38,268,175,0.13,5.44,null,7.71,5.6,16.99], [320673,"2024-05-05T13:40:00",33.38,266,175,0.12,5.43,null,7.71,6.41,16.49], [320674,"2024-05-05T13:50:00",33.42,266,174,0.12,5.37,null,7.69,5.02,16.1], [320675,"2024-05-05T14:00:00",null,null,null,null,null,null,null,null,null], [320676,"2024-05-05T14:10:00",null,null,null,null,null,null,null,null,null], [320677,"2024-05-05T14:20:00",null,null,null,null,null,null,null,null,null], [320678,"2024-05-05T14:30:00",null,null,null,null,null,null,null,null,null], [320679,"2024-05-05T14:40:00",null,null,null,null,null,null,null,null,null], [320680,"2024-05-05T14:50:00",null,null,null,null,null,null,null,null,null], [320681,"2024-05-05T15:00:00",null,null,null,null,null,null,null,null,null], [320682,"2024-05-05T15:10:00",null,null,null,null,null,null,null,null,null], [320683,"2024-05-05T15:20:00",null,null,null,null,null,null,null,null,null], [320684,"2024-05-05T15:30:00",null,null,null,null,null,null,null,null,null], [320685,"2024-05-05T15:40:00",null,null,null,null,null,null,null,null,null], [320686,"2024-05-05T15:50:00",null,null,null,null,null,null,null,null,null], [320687,"2024-05-05T16:00:00",null,null,null,null,null,null,null,null,null], [320688,"2024-05-05T16:10:00",null,null,null,null,null,null,null,null,null], [320689,"2024-05-05T16:20:00",null,null,null,null,null,null,null,null,null], [320690,"2024-05-05T16:30:00",33.34,269,176,0.13,4.91,null,7.58,5.11,17.83], [320691,"2024-05-05T16:40:00",33.35,271,178,0.13,5.15,null,7.64,4.4,17.18], [320692,"2024-05-05T16:50:00",33.35,270,176,0.13,5.24,null,7.68,5.55,18.72], [320693,"2024-05-05T17:00:00",33.36,275,181,0.13,5.33,null,7.71,7.44,20.17], [320694,"2024-05-05T17:10:00",33.34,271,177,0.13,5.34,null,7.72,5.41,21.59], [320695,"2024-05-05T17:20:00",33.33,271,178,0.13,5.37,null,7.73,5.08,20.8], [320696,"2024-05-05T17:30:00",33.34,272,178,0.13,5.4,null,7.73,5.78,22.22], [320697,"2024-05-05T17:40:00",33.3,273,178,0.13,5.35,null,7.72,6.73,20.63], [320698,"2024-05-05T17:50:00",33.29,272,179,0.13,5.32,null,7.71,6.92,18.96], [320699,"2024-05-05T18:00:00",33.26,272,178,0.13,5.32,null,7.7,7.14,19.41], [320700,"2024-05-05T18:10:00",33.26,267,176,0.13,5.51,null,7.76,6.6,20.18], [320701,"2024-05-05T18:20:00",33.23,272,177,0.13,5.4,null,7.72,5.04,18.57], [320702,"2024-05-05T18:30:00",33.21,271,177,0.13,5.33,null,7.71,6.34,18.74], [320703,"2024-05-05T18:40:00",33.2,270,177,0.13,5.2,null,7.68,5.78,19.29], [320704,"2024-05-05T18:50:00",33.16,270,177,0.13,5.04,null,7.65,6.65,18.42], [320705,"2024-05-05T19:00:00",33.16,270,177,0.13,4.99,null,7.63,5.46,18.66], [320706,"2024-05-05T19:10:00",33.16,269,176,0.13,5,null,7.64,5.53,19.41], [320707,"2024-05-05T19:20:00",33.15,268,176,0.13,5.08,null,7.66,5.12,18.88], [320708,"2024-05-05T19:30:00",33.14,264,171,0.12,5.22,null,7.69,5.71,18.91], [320709,"2024-05-05T19:40:00",33.12,265,174,0.12,5.32,null,7.72,6.08,18.3], [320710,"2024-05-05T19:50:00",33.12,263,172,0.12,5.47,null,7.77,6.8,17.12], [320711,"2024-05-05T20:00:00",33.11,264,172,0.12,5.44,null,7.76,5.52,16.3], [320712,"2024-05-05T20:10:00",33.09,264,173,0.12,5.31,null,7.73,4.94,17.11], [320713,"2024-05-05T20:20:00",33.08,264,175,0.12,5.25,null,7.71,4.99,16.21], [320714,"2024-05-05T20:30:00",33.06,262,172,0.12,5.3,null,7.71,3.74,17.26], [320715,"2024-05-05T20:40:00",33.07,263,172,0.12,5.31,null,7.72,5.15,16.19], [320716,"2024-05-05T20:50:00",33.09,263,171,0.12,5.46,null,7.77,4.86,16.15], [320717,"2024-05-05T21:00:00",33.08,260,171,0.12,5.43,null,7.74,4.8,14.45], [320718,"2024-05-05T21:10:00",33.06,265,172,0.12,5.36,null,7.72,4.42,14.23], [320719,"2024-05-05T21:20:00",33.05,260,170,0.12,5.36,null,7.73,5.06,13.77], [320720,"2024-05-05T21:30:00",33.05,261,171,0.12,5.39,null,7.74,5.02,14.22], [320721,"2024-05-05T21:40:00",33.03,261,171,0.12,5.3,null,7.7,4.29,13.11], [320722,"2024-05-05T21:50:00",32.98,260,170,0.12,5.31,null,7.7,3.73,14.26], [320723,"2024-05-05T22:00:00",32.98,260,170,0.12,5.33,null,7.72,4.6,14.66], [320724,"2024-05-05T22:10:00",32.95,258,170,0.12,5.31,null,7.71,4.26,14.64], [320725,"2024-05-05T22:20:00",32.94,260,170,0.12,5.23,null,7.7,3.58,14.99], [320726,"2024-05-05T22:30:00",32.93,259,170,0.12,5.16,null,7.69,4.58,15.61], [320727,"2024-05-05T22:40:00",32.91,260,170,0.12,5.19,null,7.69,5.04,16.01], [320728,"2024-05-05T22:50:00",32.9,260,170,0.12,5.13,null,7.68,4.61,15.69], [320729,"2024-05-05T23:00:00",32.85,261,170,0.12,5.07,null,7.66,3.97,15.91], [320730,"2024-05-05T23:10:00",32.81,260,170,0.12,5.1,null,7.66,4.55,14.65], [320731,"2024-05-05T23:20:00",32.77,258,169,0.12,5.04,null,7.64,3.79,14.1], [320732,"2024-05-05T23:30:00",null,null,null,null,null,null,null,null,null], [320733,"2024-05-05T23:40:00",null,null,null,null,null,null,null,null,null], [320734,"2024-05-05T23:50:00",null,null,null,null,null,null,null,null,null], [320735,"2024-05-06T00:00:00",null,null,null,null,null,null,null,null,null], [320736,"2024-05-06T00:10:00",null,null,null,null,null,null,null,null,null], [320737,"2024-05-06T00:20:00",null,null,null,null,null,null,null,null,null], [320738,"2024-05-06T00:30:00",null,null,null,null,null,null,null,null,null], [320739,"2024-05-06T00:40:00",null,null,null,null,null,null,null,null,null], [320740,"2024-05-06T00:50:00",null,null,null,null,null,null,null,null,null], [320741,"2024-05-06T01:00:00",null,null,null,null,null,null,null,null,null], [320742,"2024-05-06T01:10:00",null,null,null,null,null,null,null,null,null], [320743,"2024-05-06T01:20:00",null,null,null,null,null,null,null,null,null], [320744,"2024-05-06T01:30:00",null,null,null,null,null,null,null,null,null], [320745,"2024-05-06T01:40:00",null,null,null,null,null,null,null,null,null], [320746,"2024-05-06T01:50:00",null,null,null,null,null,null,null,null,null], [320747,"2024-05-06T02:00:00",null,null,null,null,null,null,null,null,null], [320748,"2024-05-06T02:10:00",null,null,null,null,null,null,null,null,null], [320749,"2024-05-06T02:20:00",null,null,null,null,null,null,null,null,null], [320750,"2024-05-06T02:30:00",null,null,null,null,null,null,null,null,null], [320751,"2024-05-06T02:40:00",null,null,null,null,null,null,null,null,null], [320752,"2024-05-06T02:50:00",null,null,null,null,null,null,null,null,null], [320753,"2024-05-06T03:00:00",null,null,null,null,null,null,null,null,null], [320754,"2024-05-06T03:10:00",32.56,257,168,0.12,5.02,null,7.72,3.25,12.88], [320755,"2024-05-06T03:20:00",32.81,256,167,0.12,5.12,null,7.75,2.6,14.22], [320756,"2024-05-06T03:30:00",32.79,256,167,0.12,5.09,null,7.74,3.57,14.38], [320757,"2024-05-06T03:40:00",32.79,256,168,0.12,5.09,null,7.73,3.24,14.53], [320758,"2024-05-06T03:50:00",32.8,256,167,0.12,5.11,null,7.73,3.68,14.97], [320759,"2024-05-06T04:00:00",32.77,255,167,0.12,5.06,null,7.73,2.8,15.56], [320760,"2024-05-06T04:10:00",32.74,255,167,0.12,5.04,null,7.71,3.47,16.11], [320761,"2024-05-06T04:20:00",32.74,256,167,0.12,5.07,null,7.72,3.11,16.41], [320762,"2024-05-06T04:30:00",32.75,255,167,0.12,5.06,null,7.71,2.82,16.33], [320763,"2024-05-06T04:40:00",32.73,255,167,0.12,5.05,null,7.71,3.1,17.32], [320764,"2024-05-06T04:50:00",32.68,255,167,0.12,5.05,null,7.71,4.01,17.09], [320765,"2024-05-06T05:00:00",32.7,253,165,0.12,5.08,null,7.71,4.08,17.41], [320766,"2024-05-06T05:10:00",32.72,256,167,0.12,5.12,null,7.72,3.52,18.02], [320767,"2024-05-06T05:20:00",32.71,254,167,0.12,5.19,null,7.73,2.98,17.75], [320768,"2024-05-06T05:30:00",32.69,255,168,0.12,5.2,null,7.74,3.73,18.34], [320769,"2024-05-06T05:40:00",32.72,255,167,0.12,5.23,null,7.75,3.42,19.55], [320770,"2024-05-06T05:50:00",32.7,255,167,0.12,5.21,null,7.74,4.17,18.16], [320771,"2024-05-06T06:00:00",32.71,256,167,0.12,5.22,null,7.74,4.98,17.81], [320772,"2024-05-06T06:10:00",32.74,256,168,0.12,5.21,null,7.75,3.96,18.11], [320773,"2024-05-06T06:20:00",32.75,257,168,0.12,5.22,null,7.75,4.45,19.38], [320774,"2024-05-06T06:30:00",32.74,258,168,0.12,5.22,null,7.75,4.57,16.22], [320775,"2024-05-06T06:40:00",32.77,257,169,0.12,5.23,null,7.75,4.53,17.13], [320776,"2024-05-06T06:50:00",32.75,258,169,0.12,5.21,null,7.74,4.89,15.51], [320777,"2024-05-06T07:00:00",32.78,258,169,0.12,5.25,null,7.75,4.4,15.87], [320778,"2024-05-06T07:10:00",32.78,257,168,0.12,5.27,null,7.76,4.36,16.12], [320779,"2024-05-06T07:20:00",32.78,258,169,0.12,5.25,null,7.75,4.51,16.79], [320780,"2024-05-06T07:30:00",32.76,257,168,0.12,5.24,null,7.74,4.69,15.65], [320781,"2024-05-06T07:40:00",32.78,258,169,0.12,5.27,null,7.75,4.58,15.41], [320782,"2024-05-06T07:50:00",32.76,258,169,0.12,5.27,null,7.74,4.18,15.03], [320783,"2024-05-06T08:00:00",32.79,258,169,0.12,5.28,null,7.74,4.05,16.35], [320784,"2024-05-06T08:10:00",32.78,258,169,0.12,5.27,null,7.74,5.32,16.89], [320785,"2024-05-06T08:20:00",32.8,258,169,0.12,5.3,null,7.75,4.94,15.77], [320786,"2024-05-06T08:30:00",32.79,258,169,0.12,5.29,null,7.74,4.97,15.71], [320787,"2024-05-06T08:40:00",32.8,258,169,0.12,5.31,null,7.74,4.99,14.8], [320788,"2024-05-06T08:50:00",32.81,258,169,0.12,5.31,null,7.74,5.27,13.66], [320789,"2024-05-06T09:00:00",32.8125,259,169,0.121146,5.25456,null,7.73095,5.26736,13.7818], [320790,"2024-05-06T09:10:00",32.8114,260,169,0.121166,5.20892,null,7.72433,5.12953,13.4168], [320791,"2024-05-06T09:20:00",32.88,259,169,0.12,5.27,null,7.74,5.56,14.04], [320792,"2024-05-06T09:30:00",32.8819,260,170,0.121638,5.42782,null,7.7359,5.5553,14.5782], [320793,"2024-05-06T09:40:00",32.9,260,169,0.12,5.22,null,7.68,4.44,16.31], [320794,"2024-05-06T09:50:00",32.9,259,170,0.12,5.11,null,7.66,4.22,14.92], [320795,"2024-05-06T10:00:00",32.97,258,170,0.12,5.46,null,7.75,4.39,14.27], [320796,"2024-05-06T10:10:00",32.95,258,169,0.12,5.19,null,7.67,4.09,14.39], [320797,"2024-05-06T10:20:00",32.98,258,170,0.12,5.24,null,7.69,4.83,15.26], [320798,"2024-05-06T10:30:00",33.02,256,169,0.12,5.34,null,7.71,4.86,13.93], [320799,"2024-05-06T10:40:00",33.07,260,170,0.12,5.49,null,7.74,5.82,13.56], [320800,"2024-05-06T10:50:00",33.0399,260,170,0.121766,5.44066,null,7.7351,5.25733,13.5608], [320801,"2024-05-06T11:00:00",33.1,259,169,0.12,5.51,null,7.73,5.2,13.78], [320802,"2024-05-06T11:10:00",33.12,259,170,0.12,5.48,null,7.71,4.92,13.41], [320803,"2024-05-06T11:20:00",33.11,259,170,0.12,5.39,null,7.71,5.12,14.47], [320804,"2024-05-06T11:30:00",33.13,259,169,0.12,5.35,null,7.69,5.52,14.05], [320805,"2024-05-06T11:40:00",33.14,259,170,0.12,5.36,null,7.69,5.03,14.59], [320806,"2024-05-06T11:50:00",33.16,260,169,0.12,5.43,null,7.71,5.92,13.84], [320807,"2024-05-06T12:00:00",33.19,260,170,0.12,5.41,null,7.71,4.71,14.19], [320808,"2024-05-06T12:10:00",33.22,260,170,0.12,5.48,null,7.72,5.58,15.57], [320809,"2024-05-06T12:20:00",33.24,260,170,0.12,5.52,null,7.72,6.54,15.64], [320810,"2024-05-06T12:30:00",33.25,260,169,0.12,5.45,null,7.71,5.59,16.26], [320811,"2024-05-06T12:40:00",33.28,261,170,0.12,5.51,null,7.71,5.97,17.15], [320812,"2024-05-06T12:50:00",33.29,259,170,0.12,5.33,null,7.67,5.53,18.01], [320813,"2024-05-06T13:00:00",33.29,260,171,0.12,5.23,null,7.65,7.65,17.38], [320814,"2024-05-06T13:10:00",33.3,259,170,0.12,5.32,null,7.67,6.96,16.74], [320815,"2024-05-06T13:20:00",null,null,null,null,null,null,null,null,null], [320816,"2024-05-06T13:30:00",null,null,null,null,null,null,null,null,null], [320817,"2024-05-06T13:40:00",null,null,null,null,null,null,null,null,null], [320818,"2024-05-06T13:50:00",null,null,null,null,null,null,null,null,null], [320819,"2024-05-06T14:00:00",null,null,null,null,null,null,null,null,null], [320820,"2024-05-06T14:10:00",null,null,null,null,null,null,null,null,null], [320821,"2024-05-06T14:20:00",null,null,null,null,null,null,null,null,null], [320822,"2024-05-06T14:30:00",null,null,null,null,null,null,null,null,null], [320823,"2024-05-06T14:40:00",null,null,null,null,null,null,null,null,null], [320824,"2024-05-06T14:50:00",null,null,null,null,null,null,null,null,null], [320825,"2024-05-06T15:00:00",null,null,null,null,null,null,null,null,null], [320826,"2024-05-06T15:10:00",null,null,null,null,null,null,null,null,null], [320827,"2024-05-06T15:20:00",null,null,null,null,null,null,null,null,null], [320828,"2024-05-06T15:30:00",null,null,null,null,null,null,null,null,null], [320829,"2024-05-06T15:40:00",null,null,null,null,null,null,null,null,null], [320830,"2024-05-06T15:50:00",null,null,null,null,null,null,null,null,null], [320831,"2024-05-06T16:00:00",null,null,null,null,null,null,null,null,null], [320832,"2024-05-06T16:10:00",null,null,null,null,null,null,null,null,null], [320833,"2024-05-06T16:20:00",null,null,null,null,null,null,null,null,null], [320834,"2024-05-06T16:30:00",null,null,null,null,null,null,null,null,null], [320835,"2024-05-06T16:40:00",null,null,null,null,null,null,null,null,null], [320836,"2024-05-06T16:50:00",33.13,256,168,0.12,5.6,null,7.83,5.95,25.34], [320837,"2024-05-06T17:00:00",33.1302,257,168,0.120198,5.60424,null,7.82584,5.94654,23.8085], [320838,"2024-05-06T17:10:00",33.17,257,168,0.12,5.53,null,7.79,5.12,25.21], [320839,"2024-05-06T17:20:00",33.12,258,168,0.12,5.51,null,7.79,5.84,27.26], [320840,"2024-05-06T17:30:00",33.1,257,168,0.12,5.49,null,7.78,4.96,24.07], [320841,"2024-05-06T17:40:00",33.08,256,168,0.12,5.49,null,7.78,6.4,25.19], [320842,"2024-05-06T17:50:00",33.1,257,168,0.12,5.53,null,7.8,5.68,25.34], [320843,"2024-05-06T18:00:00",33.06,258,167,0.12,5.48,null,7.78,4.7,22.46], [320844,"2024-05-06T18:10:00",33.06,253,164,0.12,5.51,null,7.79,4.74,25.22], [320845,"2024-05-06T18:20:00",33.05,256,168,0.12,5.49,null,7.78,5.18,24.76], [320846,"2024-05-06T18:30:00",33.04,259,169,0.12,5.5,null,7.78,5.47,22.85], [320847,"2024-05-06T18:40:00",33.04,257,168,0.12,5.48,null,7.78,5.88,22.27], [320848,"2024-05-06T18:50:00",33.01,254,164,0.12,5.41,null,7.75,5.49,23.71], [320849,"2024-05-06T19:00:00",32.99,257,167,0.12,5.41,null,7.75,5.11,21.53], [320850,"2024-05-06T19:10:00",32.99,256,167,0.12,5.43,null,7.77,5.64,21.87], [320851,"2024-05-06T19:20:00",32.99,257,167,0.12,5.45,null,7.77,5.54,20.49], [320852,"2024-05-06T19:30:00",32.98,257,168,0.12,5.43,null,7.77,5.53,22.41], [320853,"2024-05-06T19:40:00",32.96,258,168,0.12,5.42,null,7.77,5.26,21.64], [320854,"2024-05-06T19:50:00",32.94,259,170,0.12,5.4,null,7.76,5.9,20.75], [320855,"2024-05-06T20:00:00",32.93,258,169,0.12,5.39,null,7.76,5.02,20.21], [320856,"2024-05-06T20:10:00",32.96,258,169,0.12,5.42,null,7.76,4.85,20.12], [320857,"2024-05-06T20:20:00",32.93,258,169,0.12,5.38,null,7.75,4.74,20.58], [320858,"2024-05-06T20:30:00",32.95,258,169,0.12,5.39,null,7.75,6.39,21.55], [320859,"2024-05-06T20:40:00",32.93,258,169,0.12,5.39,null,7.76,5.22,17.63], [320860,"2024-05-06T20:50:00",32.94,258,169,0.12,5.39,null,7.75,6.1,20.05], [320861,"2024-05-06T21:00:00",32.95,259,170,0.12,5.4,null,7.75,5.78,19.67], [320862,"2024-05-06T21:10:00",32.95,259,170,0.12,5.4,null,7.76,6.69,16.83], [320863,"2024-05-06T21:20:00",32.94,260,170,0.12,5.41,null,7.75,5.83,18.18], [320864,"2024-05-06T21:30:00",32.93,262,172,0.12,5.4,null,7.75,5.12,18], [320865,"2024-05-06T21:40:00",32.94,260,170,0.12,5.41,null,7.76,7.63,17.3], [320866,"2024-05-06T21:50:00",32.94,260,170,0.12,5.38,null,7.75,6.51,16.84], [320867,"2024-05-06T22:00:00",32.92,260,170,0.12,5.29,null,7.72,5.47,15.52], [320868,"2024-05-06T22:10:00",32.9,260,170,0.12,5.28,null,7.72,4.94,16], [320869,"2024-05-06T22:20:00",32.91,260,170,0.12,5.31,null,7.71,4.69,15.29], [320870,"2024-05-06T22:30:00",32.94,260,171,0.12,5.38,null,7.74,5.09,14.37], [320871,"2024-05-06T22:40:00",32.94,261,171,0.12,5.43,null,7.74,5.39,14.55], [320872,"2024-05-06T22:50:00",32.9,259,170,0.12,5.34,null,7.71,4.82,14.77], [320873,"2024-05-06T23:00:00",32.92,260,170,0.12,5.41,null,7.74,4.88,14.62], [320874,"2024-05-06T23:10:00",32.9,260,170,0.12,5.34,null,7.72,4.76,14.87], [320875,"2024-05-06T23:20:00",32.89,260,170,0.12,5.32,null,7.71,4.8,14.3], [320876,"2024-05-06T23:30:00",32.87,260,170,0.12,5.22,null,7.68,4.68,14.67], [320877,"2024-05-06T23:40:00",32.86,260,170,0.12,5.22,null,7.69,3.98,14.66], [320878,"2024-05-06T23:50:00",32.85,261,170,0.12,5.22,null,7.69,4.78,14.38], [320879,"2024-05-07T00:00:00",32.86,260,170,0.12,5.26,null,7.7,4.59,14.51], [320880,"2024-05-07T00:10:00",32.87,262,171,0.12,5.28,null,7.7,4.61,14.03], [320881,"2024-05-07T00:20:00",32.87,260,170,0.12,5.25,null,7.7,4.31,13.32], [320882,"2024-05-07T00:30:00",32.85,261,170,0.12,5.19,null,7.68,4.35,13.52], [320883,"2024-05-07T00:40:00",32.85,261,171,0.12,5.21,null,7.69,4.19,13.52], [320884,"2024-05-07T00:50:00",32.85,261,170,0.12,5.21,null,7.69,4.57,13.49], [320885,"2024-05-07T01:00:00",32.85,261,171,0.12,5.19,null,7.68,4.51,13.53], [320886,"2024-05-07T01:10:00",32.84,261,170,0.12,5.16,null,7.68,4.74,13.12], [320887,"2024-05-07T01:20:00",32.82,261,171,0.12,5.1,null,7.66,4.64,15.25], [320888,"2024-05-07T01:30:00",32.82,261,170,0.12,5.04,null,7.65,4.97,13.79], [320889,"2024-05-07T01:40:00",32.8,260,170,0.12,5.02,null,7.64,5.57,13.44], [320890,"2024-05-07T01:50:00",32.8,263,171,0.12,4.98,null,7.63,3.76,13.8], [320891,"2024-05-07T02:00:00",32.78,260,170,0.12,4.98,null,7.63,4.11,13.62], [320892,"2024-05-07T02:10:00",32.78,259,170,0.12,5.04,null,7.65,3.88,14.03], [320893,"2024-05-07T02:20:00",32.78,259,170,0.12,5.05,null,7.65,4.5,13.82], [320894,"2024-05-07T02:30:00",32.76,260,170,0.12,4.98,null,7.64,4.55,13.25], [320895,"2024-05-07T02:40:00",32.78,259,169,0.12,5.02,null,7.65,4.94,14.05], [320896,"2024-05-07T02:50:00",32.76,258,170,0.12,4.95,null,7.64,4.03,13.97], [320897,"2024-05-07T03:00:00",32.76,259,170,0.12,4.97,null,7.64,4.37,14.42], [320898,"2024-05-07T03:10:00",32.75,259,170,0.12,4.95,null,7.64,4.46,13.56], [320899,"2024-05-07T03:20:00",32.77,259,169,0.12,4.99,null,7.65,5.57,13.66], [320900,"2024-05-07T03:30:00",32.76,258,169,0.12,4.94,null,7.64,4.89,13.69], [320901,"2024-05-07T03:40:00",32.75,258,168,0.12,4.9,null,7.64,4.85,14.14], [320902,"2024-05-07T03:50:00",32.76,258,169,0.12,5,null,7.65,4.05,14.4], [320903,"2024-05-07T04:00:00",32.77,257,169,0.12,5.02,null,7.66,4.55,15.42], [320904,"2024-05-07T04:10:00",32.79,256,168,0.12,5.09,null,7.69,4.66,15.25], [320905,"2024-05-07T04:20:00",32.79,256,168,0.12,5.13,null,7.71,4.35,16.4], [320906,"2024-05-07T04:30:00",32.77,256,167,0.12,5.12,null,7.71,3.16,17.28], [320907,"2024-05-07T04:40:00",32.77,256,167,0.12,5.11,null,7.71,3.2,17.34], [320908,"2024-05-07T04:50:00",32.74,256,167,0.12,5.09,null,7.7,4.01,16.48], [320909,"2024-05-07T05:00:00",32.74,255,167,0.12,5.1,null,7.7,3.98,17.02], [320910,"2024-05-07T05:10:00",32.75,255,167,0.12,5.11,null,7.71,3.65,17.39], [320911,"2024-05-07T05:20:00",32.74,254,167,0.12,5.12,null,7.71,2.95,17.06], [320912,"2024-05-07T05:30:00",32.74,254,166,0.12,5.12,null,7.71,3.9,19.9], [320913,"2024-05-07T05:40:00",32.74,254,166,0.12,5.12,null,7.72,3.61,19.3], [320914,"2024-05-07T05:50:00",32.73,254,166,0.12,5.13,null,7.71,3.5,18.14], [320915,"2024-05-07T06:00:00",32.72,254,166,0.12,5.13,null,7.71,3.6,18.73], [320916,"2024-05-07T06:10:00",32.73,254,166,0.12,5.17,null,7.72,4.2,17.72], [320917,"2024-05-07T06:20:00",32.75,254,166,0.12,5.17,null,7.72,4.15,17.81], [320918,"2024-05-07T06:30:00",32.73,254,167,0.12,5.14,null,7.72,4.49,15.7], [320919,"2024-05-07T06:40:00",32.72,254,167,0.12,5.13,null,7.71,5.32,16.64], [320920,"2024-05-07T06:50:00",32.74,255,167,0.12,5.15,null,7.72,4.28,16.83], [320921,"2024-05-07T07:00:00",32.75,257,168,0.12,5.16,null,7.72,2.82,16.51], [320922,"2024-05-07T07:10:00",32.75,257,168,0.12,5.15,null,7.71,4.35,16.95], [320923,"2024-05-07T07:20:00",32.74,257,168,0.12,5.12,null,7.71,4.92,16.63], [320924,"2024-05-07T07:30:00",32.74,257,168,0.12,5.14,null,7.71,4.33,16.11], [320925,"2024-05-07T07:40:00",32.76,257,169,0.12,5.14,null,7.71,4.89,16.21], [320926,"2024-05-07T07:50:00",32.76,258,169,0.12,5.16,null,7.71,5.71,16.66], [320927,"2024-05-07T08:00:00",32.76,259,170,0.12,5.2,null,7.72,6.27,16.18], [320928,"2024-05-07T08:10:00",32.75,260,170,0.12,5.18,null,7.72,5.97,17.05], [320929,"2024-05-07T08:20:00",32.76,261,171,0.12,5.18,null,7.71,5.95,16.51], [320930,"2024-05-07T08:30:00",32.76,261,171,0.12,5.16,null,7.71,5.79,17.73], [320931,"2024-05-07T08:40:00",32.74,262,171,0.12,5.13,null,7.7,5.92,14.36], [320932,"2024-05-07T08:50:00",32.72,262,171,0.12,5.1,null,7.69,5.24,15.06], [320933,"2024-05-07T09:00:00",32.69,261,171,0.12,5.04,null,7.67,7.3,15.59], [320934,"2024-05-07T09:10:00",32.69,262,172,0.12,5.02,null,7.67,6.68,13.96], [320935,"2024-05-07T09:20:00",32.7,265,174,0.12,5.08,null,7.68,6.73,14.61], [320936,"2024-05-07T09:30:00",32.66,262,172,0.12,4.87,null,7.62,5.3,15.51], [320937,"2024-05-07T09:40:00",32.67,263,172,0.12,4.9,null,7.63,4.93,15.47], [320938,"2024-05-07T09:50:00",32.65,263,172,0.12,4.85,null,7.61,4.61,15.28], [320939,"2024-05-07T10:00:00",32.66,264,173,0.12,5.02,null,7.65,5.1,15.9], [320940,"2024-05-07T10:10:00",32.64,265,173,0.12,5.02,null,7.63,3.91,15.61], [320941,"2024-05-07T10:20:00",32.6698,266,173,0.124433,5.15835,null,7.67816,4.88813,15.3784], [320942,"2024-05-07T10:30:00",32.65,266,174,0.12,5.12,null,7.66,5.64,15.46], [320943,"2024-05-07T10:40:00",32.61,266,174,0.12,5.06,null,7.64,4.84,15.81], [320944,"2024-05-07T10:50:00",32.6,265,174,0.12,5.06,null,7.64,5.23,15.71], [320945,"2024-05-07T11:00:00",32.59,265,174,0.12,5.13,null,7.66,5.37,15.53], [320946,"2024-05-07T11:10:00",32.59,265,174,0.12,5.16,null,7.67,5.22,14.59], [320947,"2024-05-07T11:20:00",32.56,266,174,0.12,5.14,null,7.66,5.19,14.74], [320948,"2024-05-07T11:30:00",32.56,266,174,0.12,5.17,null,7.67,5.35,14.3], [320949,"2024-05-07T11:40:00",32.56,266,174,0.13,5.21,null,7.68,4.6,14.99], [320950,"2024-05-07T11:50:00",32.54,266,175,0.13,5.21,null,7.66,6.43,20.81], [320951,"2024-05-07T12:00:00",32.52,267,175,0.13,5.21,null,7.67,5.91,15.11], [320952,"2024-05-07T12:10:00",32.52,267,175,0.13,5.26,null,7.68,5.67,14.92], [320953,"2024-05-07T12:20:00",32.54,266,174,0.13,5.3,null,7.7,5.78,15.39], [320954,"2024-05-07T12:30:00",32.53,266,174,0.13,5.28,null,7.68,5.31,14.49], [320955,"2024-05-07T12:40:00",32.57,265,174,0.12,5.33,null,7.7,5.94,14.63], [320956,"2024-05-07T12:50:00",32.57,265,173,0.12,5.33,null,7.7,5.52,15.17], [320957,"2024-05-07T13:00:00",32.57,264,173,0.12,5.34,null,7.7,5.67,14.92], [320958,"2024-05-07T13:10:00",32.5708,265,173,0.124222,5.29551,null,7.69883,5.66995,15.6568], [320959,"2024-05-07T13:20:00",32.54,264,173,0.12,5.28,null,7.68,4.55,15.24], [320960,"2024-05-07T13:30:00",32.54,264,172,0.12,5.32,null,7.69,5.48,14.84], [320961,"2024-05-07T13:40:00",32.48,263,172,0.12,5.31,null,7.68,5.22,15.27], [320962,"2024-05-07T13:50:00",null,null,null,null,null,null,null,null,null], [320963,"2024-05-07T14:00:00",32.4917,260,172,0.123461,5.3184,null,7.67268,5.13794,15.0032], [320964,"2024-05-07T14:10:00",null,null,null,null,null,null,null,null,null], [320965,"2024-05-07T14:20:00",null,null,null,null,null,null,null,null,null], [320966,"2024-05-07T14:30:00",null,null,null,null,null,null,null,null,null], [320967,"2024-05-07T14:40:00",null,null,null,null,null,null,null,null,null], [320968,"2024-05-07T14:50:00",null,null,null,null,null,null,null,null,null], [320969,"2024-05-07T15:00:00",null,null,null,null,null,null,null,null,null], [320970,"2024-05-07T15:10:00",null,null,null,null,null,null,null,null,null], [320971,"2024-05-07T15:20:00",null,null,null,null,null,null,null,null,null], [320972,"2024-05-07T15:30:00",null,null,null,null,null,null,null,null,null], [320973,"2024-05-07T15:40:00",null,null,null,null,null,null,null,null,null], [320974,"2024-05-07T15:50:00",null,null,null,null,null,null,null,null,null], [320975,"2024-05-07T16:00:00",null,null,null,null,null,null,null,null,null], [320976,"2024-05-07T16:10:00",null,null,null,null,null,null,null,null,null], [320977,"2024-05-07T16:20:00",null,null,null,null,null,null,null,null,null], [320978,"2024-05-07T16:30:00",null,null,null,null,null,null,null,null,null], [320979,"2024-05-07T16:40:00",null,null,null,null,null,null,null,null,null], [320980,"2024-05-07T16:50:00",null,null,null,null,null,null,null,null,null], [320981,"2024-05-07T17:00:00",null,null,null,null,null,null,null,null,null], [320982,"2024-05-07T17:10:00",null,null,null,null,null,null,null,null,null], [320983,"2024-05-07T17:20:00",null,null,null,null,null,null,null,null,null], [320984,"2024-05-07T17:30:00",32.36,252,165,0.12,5.23,null,7.76,4.15,20.84], [320985,"2024-05-07T17:40:00",32.34,252,165,0.12,5.21,null,7.74,3.54,20.52], [320986,"2024-05-07T17:50:00",32.36,251,165,0.12,5.24,null,7.75,4.2,23.64], [320987,"2024-05-07T18:00:00",32.37,251,165,0.12,5.22,null,7.75,4.96,20.65], [320988,"2024-05-07T18:10:00",32.37,251,164,0.12,5.26,null,7.76,4.45,21.56], [320989,"2024-05-07T18:20:00",32.34,251,164,0.12,5.2,null,7.75,4.66,21.63], [320990,"2024-05-07T18:30:00",32.34,251,164,0.12,5.2,null,7.74,4.36,22.55], [320991,"2024-05-07T18:40:00",32.34,250,163,0.12,5.29,null,7.76,4.36,22.95], [320992,"2024-05-07T18:50:00",32.3,250,163,0.12,5.2,null,7.73,4.49,21.35], [320993,"2024-05-07T19:00:00",32.29,249,163,0.12,5.26,null,7.74,3.59,21.95], [320994,"2024-05-07T19:10:00",32.31,249,163,0.12,5.29,null,7.75,4.5,21.51], [320995,"2024-05-07T19:20:00",32.3,249,163,0.12,5.28,null,7.74,4.26,22.07], [320996,"2024-05-07T19:30:00",32.29,249,163,0.12,5.27,null,7.74,3.49,21.96], [320997,"2024-05-07T19:40:00",32.3,250,163,0.12,5.29,null,7.75,3.7,21.6], [320998,"2024-05-07T19:50:00",32.3,250,163,0.12,5.29,null,7.75,3.57,19.54], [320999,"2024-05-07T20:00:00",32.29,250,163,0.12,5.27,null,7.73,6.47,19.89], [321000,"2024-05-07T20:10:00",32.29,250,164,0.12,5.27,null,7.73,3.34,20.32], [321001,"2024-05-07T20:20:00",32.29,250,164,0.12,5.27,null,7.73,2.98,19.81], [321002,"2024-05-07T20:30:00",32.3,251,164,0.12,5.28,null,7.74,3.75,21.43], [321003,"2024-05-07T20:40:00",32.3,251,164,0.12,5.27,null,7.73,3.39,19.37], [321004,"2024-05-07T20:50:00",32.28,251,164,0.12,5.25,null,7.72,3.45,19.87], [321005,"2024-05-07T21:00:00",32.28,251,164,0.12,5.27,null,7.73,4.43,19.1], [321006,"2024-05-07T21:10:00",32.26,251,164,0.12,5.25,null,7.72,3.92,18.79], [321007,"2024-05-07T21:20:00",32.28,252,165,0.12,5.24,null,7.73,4.01,17.14], [321008,"2024-05-07T21:30:00",32.27,252,165,0.12,5.24,null,7.72,3.47,17.85], [321009,"2024-05-07T21:40:00",32.2688,254,165,0.11831,5.25278,null,7.7275,3.46747,20.0423], [321010,"2024-05-07T21:50:00",32.27,254,166,0.12,5.25,null,7.72,3.08,19.27], [321011,"2024-05-07T22:00:00",32.28,254,166,0.12,5.27,null,7.73,4.85,18.29], [321012,"2024-05-07T22:10:00",32.3,255,167,0.12,5.29,null,7.74,5.93,17.6], [321013,"2024-05-07T22:20:00",32.28,255,167,0.12,5.27,null,7.73,4.71,18.62], [321014,"2024-05-07T22:30:00",32.29,255,167,0.12,5.27,null,7.73,3.87,16.68], [321015,"2024-05-07T22:40:00",32.28,257,168,0.12,5.24,null,7.72,6.26,16.58], [321016,"2024-05-07T22:50:00",32.29,257,168,0.12,5.25,null,7.72,4.34,16.57], [321017,"2024-05-07T23:00:00",32.32,259,169,0.12,5.28,null,7.74,5.42,16.07], [321018,"2024-05-07T23:10:00",32.31,259,170,0.12,5.24,null,7.72,4.31,14.48], [321019,"2024-05-07T23:20:00",32.3,260,170,0.12,5.21,null,7.72,4.56,14.41], [321020,"2024-05-07T23:30:00",32.3,260,170,0.12,5.25,null,7.71,3.76,13.69], [321021,"2024-05-07T23:40:00",32.29,260,170,0.12,5.22,null,7.7,3.93,13.29], [321022,"2024-05-07T23:50:00",32.29,260,170,0.12,5.24,null,7.71,4.21,16.4], [321023,"2024-05-08T00:00:00",32.3133,262,171,0.122836,5.2611,null,7.71208,4.49703,15.8538], [321024,"2024-05-08T00:10:00",32.3,261,171,0.12,5.28,null,7.72,4.52,13.81], [321025,"2024-05-08T00:20:00",32.2488,262,171,0.122574,5.19409,null,7.68455,4.20157,13.7954], [321026,"2024-05-08T00:30:00",32.22,261,171,0.12,5.13,null,7.67,3.9,13.63], [321027,"2024-05-08T00:40:00",32.25,262,171,0.12,5.19,null,7.7,5.04,14.26], [321028,"2024-05-08T00:50:00",32.23,262,171,0.12,5.14,null,7.68,3.92,13.94], [321029,"2024-05-08T01:00:00",32.23,262,171,0.12,5.14,null,7.68,4.21,13.34], [321030,"2024-05-08T01:10:00",32.25,262,172,0.12,5.17,null,7.69,3.89,13.34], [321031,"2024-05-08T01:20:00",32.22,263,172,0.12,5.14,null,7.68,2.76,13.65], [321032,"2024-05-08T01:30:00",32.21,263,172,0.12,5.11,null,7.68,4.21,14.02], [321033,"2024-05-08T01:40:00",32.2,262,172,0.12,5.09,null,7.67,4.04,13.93], [321034,"2024-05-08T01:50:00",32.18,262,171,0.12,5.09,null,7.67,4.28,14.02], [321035,"2024-05-08T02:00:00",32.16,261,171,0.12,5.07,null,7.66,3.72,13.38], [321036,"2024-05-08T02:10:00",32.14,261,171,0.12,4.99,null,7.65,3.93,13.98], [321037,"2024-05-08T02:20:00",32.11,260,170,0.12,4.99,null,7.64,3.25,14.21], [321038,"2024-05-08T02:30:00",32.11,260,170,0.12,4.98,null,7.64,4.86,13.97], [321039,"2024-05-08T02:40:00",32.08,260,170,0.12,4.92,null,7.63,3.75,13.29], [321040,"2024-05-08T02:50:00",32.07,259,170,0.12,4.82,null,7.62,3.71,14.09], [321041,"2024-05-08T03:00:00",32.06,259,170,0.12,4.86,null,7.62,3.23,13.88], [321042,"2024-05-08T03:10:00",32.05,258,169,0.12,4.83,null,7.61,4.32,14.68], [321043,"2024-05-08T03:20:00",32.06,258,169,0.12,4.87,null,7.63,3.58,14.21], [321044,"2024-05-08T03:30:00",32.05,258,169,0.12,4.84,null,7.62,4.39,14.66], [321045,"2024-05-08T03:40:00",32.07,257,168,0.12,4.92,null,7.64,3.52,14.16], [321046,"2024-05-08T03:50:00",32.07,257,168,0.12,4.89,null,7.63,3.16,15.53], [321047,"2024-05-08T04:00:00",32.05,257,168,0.12,4.88,null,7.63,3.44,14.95], [321048,"2024-05-08T04:10:00",32.05,256,168,0.12,4.87,null,7.63,5.26,15.13], [321049,"2024-05-08T04:20:00",32.05,257,168,0.12,4.88,null,7.63,3.93,15.39], [321050,"2024-05-08T04:30:00",32.0363,258,168,0.120764,4.81388,null,7.62197,3.91633,14.8105], [321051,"2024-05-08T04:40:00",32.04,256,168,0.12,4.9,null,7.63,3.33,15.24], [321052,"2024-05-08T04:50:00",32.06,256,168,0.12,4.94,null,7.64,3.06,16.15], [321053,"2024-05-08T05:00:00",32.08,255,167,0.12,4.98,null,7.67,2.91,15.98], [321054,"2024-05-08T05:10:00",32.12,255,167,0.12,5.04,null,7.69,3.27,17.82], [321055,"2024-05-08T05:20:00",32.1,254,167,0.12,5.07,null,7.69,3.93,17.16], [321056,"2024-05-08T05:30:00",32.08,254,166,0.12,5.11,null,7.7,4.97,18.19], [321057,"2024-05-08T05:40:00",32.09,254,166,0.12,5.09,null,7.7,3.29,17.75], [321058,"2024-05-08T05:50:00",32.0913,255,166,0.119397,5.07566,null,7.69667,3.28622,17.9125], [321059,"2024-05-08T06:00:00",32.05,254,166,0.12,5.07,null,7.68,4.35,18.31], [321060,"2024-05-08T06:10:00",32.04,254,166,0.12,5.08,null,7.69,3.57,17.27], [321061,"2024-05-08T06:20:00",32.01,254,166,0.12,5.06,null,7.68,3.47,18.76], [321062,"2024-05-08T06:30:00",32.05,254,166,0.12,5.1,null,7.69,3.22,17.41], [321063,"2024-05-08T06:40:00",32.04,253,165,0.12,5.11,null,7.7,3.44,16.91], [321064,"2024-05-08T06:50:00",32.06,254,166,0.12,5.14,null,7.71,4.29,17.56], [321065,"2024-05-08T07:00:00",32.07,253,166,0.12,5.15,null,7.71,3.62,16.5], [321066,"2024-05-08T07:10:00",32.07,254,166,0.12,5.15,null,7.7,4.25,17.54], [321067,"2024-05-08T07:20:00",32.1,254,166,0.12,5.17,null,7.72,3.53,16.26], [321068,"2024-05-08T07:30:00",32.08,254,166,0.12,5.14,null,7.71,3.58,16.33], [321069,"2024-05-08T07:40:00",32.11,255,167,0.12,5.17,null,7.71,3.53,16.84], [321070,"2024-05-08T07:50:00",32.1,255,167,0.12,5.16,null,7.71,3.58,16.32], [321071,"2024-05-08T08:00:00",32.1,255,167,0.12,5.16,null,7.71,3.99,16.52], [321072,"2024-05-08T08:10:00",32.1,255,167,0.12,5.17,null,7.71,4.35,15.7], [321073,"2024-05-08T08:20:00",32.11,256,167,0.12,5.18,null,7.71,6.16,16.51], [321074,"2024-05-08T08:30:00",32.1,256,167,0.12,5.16,null,7.7,6.5,16.43], [321075,"2024-05-08T08:40:00",32.1,256,168,0.12,5.17,null,7.71,4.28,16.35], [321076,"2024-05-08T08:50:00",32.12,257,168,0.12,5.15,null,7.7,5.87,14.79], [321077,"2024-05-08T09:00:00",32.12,257,168,0.12,5.09,null,7.69,3.14,14.25], [321078,"2024-05-08T09:10:00",32.12,257,168,0.12,4.9,null,7.66,4.22,14.75], [321079,"2024-05-08T09:20:00",32.16,258,169,0.12,5.02,null,7.68,3.84,15.42], [321080,"2024-05-08T09:30:00",32.16,258,168,0.12,5.03,null,7.68,3.71,15.12], [321081,"2024-05-08T09:40:00",32.17,258,169,0.12,4.99,null,7.66,3.4,15.6], [321082,"2024-05-08T09:50:00",32.17,259,170,0.12,5.03,null,7.66,3.28,15.81], [321083,"2024-05-08T10:00:00",32.18,257,168,0.12,5.02,null,7.65,3.34,15.58], [321084,"2024-05-08T10:10:00",32.21,259,170,0.12,5.1,null,7.67,3.76,15.58], [321085,"2024-05-08T10:20:00",32.21,258,169,0.12,5.05,null,7.66,3.41,15.45], [321086,"2024-05-08T10:30:00",32.22,257,169,0.12,5.02,null,7.65,3.31,15.23], [321087,"2024-05-08T10:40:00",32.25,258,169,0.12,5.02,null,7.65,3.64,15.25], [321088,"2024-05-08T10:50:00",32.3,258,169,0.12,5.06,null,7.66,3.67,15.45], [321089,"2024-05-08T11:00:00",32.37,258,169,0.12,5.18,null,7.68,3.57,14.05], [321090,"2024-05-08T11:10:00",32.41,260,168,0.12,5.19,null,7.68,3.8,14.53], [321091,"2024-05-08T11:20:00",32.44,259,169,0.12,5.18,null,7.68,4.46,17.86], [321092,"2024-05-08T11:30:00",32.47,259,170,0.12,5.2,null,7.68,5.81,18.95], [321093,"2024-05-08T11:40:00",32.49,259,170,0.12,5.17,null,7.67,4.11,18.44], [321094,"2024-05-08T11:50:00",32.51,259,169,0.12,5.15,null,7.67,4.42,16.26], [321095,"2024-05-08T12:00:00",32.57,258,169,0.12,5.25,null,7.69,4.11,15.74], [321096,"2024-05-08T12:10:00",32.59,259,169,0.12,5.2,null,7.68,5.68,15.9], [321097,"2024-05-08T12:20:00",32.58,258,169,0.12,5.07,null,7.65,4.16,15.45], [321098,"2024-05-08T12:30:00",32.57,258,169,0.12,5.12,null,7.66,4.32,16.51], [321099,"2024-05-08T12:40:00",32.57,258,169,0.12,5.04,null,7.64,4.43,15.66], [321100,"2024-05-08T12:50:00",32.58,258,169,0.12,4.96,null,7.62,4.98,15.81], [321101,"2024-05-08T13:00:00",null,null,null,null,null,null,null,null,null], [321102,"2024-05-08T13:10:00",null,null,null,null,null,null,null,null,null], [321103,"2024-05-08T13:20:00",null,null,null,null,null,null,null,null,null], [321104,"2024-05-08T13:30:00",null,null,null,null,null,null,null,null,null], [321105,"2024-05-08T13:40:00",null,null,null,null,null,null,null,null,null], [321106,"2024-05-08T13:50:00",null,null,null,null,null,null,null,null,null], [321107,"2024-05-08T14:00:00",null,null,null,null,null,null,null,null,null], [321108,"2024-05-08T14:10:00",null,null,null,null,null,null,null,null,null], [321109,"2024-05-08T14:20:00",null,null,null,null,null,null,null,null,null], [321110,"2024-05-08T14:30:00",null,null,null,null,null,null,null,null,null], [321111,"2024-05-08T14:40:00",null,null,null,null,null,null,null,null,null], [321112,"2024-05-08T14:50:00",null,null,null,null,null,null,null,null,null], [321113,"2024-05-08T15:00:00",null,null,null,null,null,null,null,null,null], [321114,"2024-05-08T15:10:00",null,null,null,null,null,null,null,null,null], [321115,"2024-05-08T15:20:00",null,null,null,null,null,null,null,null,null], [321116,"2024-05-08T15:30:00",null,null,null,null,null,null,null,null,null], [321117,"2024-05-08T15:40:00",null,null,null,null,null,null,null,null,null], [321118,"2024-05-08T15:50:00",null,null,null,null,null,null,null,null,null], [321119,"2024-05-08T16:00:00",null,null,null,null,null,null,null,null,null], [321120,"2024-05-08T16:10:00",null,null,null,null,null,null,null,null,null], [321121,"2024-05-08T16:20:00",null,null,null,null,null,null,null,null,null], [321122,"2024-05-08T16:30:00",null,null,null,null,null,null,null,null,null], [321123,"2024-05-08T16:40:00",null,null,null,null,null,null,null,null,null], [321124,"2024-05-08T16:50:00",null,null,null,null,null,null,null,null,null], [321125,"2024-05-08T17:00:00",null,null,null,null,null,null,null,null,null], [321126,"2024-05-08T17:10:00",null,null,null,null,null,null,null,null,null], [321127,"2024-05-08T17:20:00",null,null,null,null,null,null,null,null,null], [321128,"2024-05-08T17:30:00",null,null,null,null,null,null,null,null,null], [321129,"2024-05-08T17:40:00",null,null,null,null,null,null,null,null,null], [321130,"2024-05-08T17:50:00",null,null,null,null,null,null,null,null,null], [321131,"2024-05-08T18:00:00",null,null,null,null,null,null,null,null,null], [321132,"2024-05-08T18:10:00",null,null,null,null,null,null,null,null,null], [321133,"2024-05-08T18:20:00",null,null,null,null,null,null,null,null,null], [321134,"2024-05-08T18:30:00",null,null,null,null,null,null,null,null,null], [321135,"2024-05-08T18:40:00",null,null,null,null,null,null,null,null,null], [321136,"2024-05-08T18:50:00",32.66,248,162,0.12,4.8,null,7.61,2.88,null], [321137,"2024-05-08T19:00:00",32.63,247,162,0.12,4.77,null,7.59,1.17,null], [321138,"2024-05-08T19:10:00",32.64,246,161,0.12,4.84,null,7.62,3.33,null], [321139,"2024-05-08T19:20:00",32.63,245,161,0.12,4.91,null,7.65,3.24,null], [321140,"2024-05-08T19:30:00",32.6,245,160,0.12,4.87,null,7.64,2.84,null], [321141,"2024-05-08T19:40:00",32.62,240,156,0.11,5.1,null,7.71,3.17,null], [321142,"2024-05-08T19:50:00",32.6,243,160,0.11,5.01,null,7.68,2.97,null], [321143,"2024-05-08T20:00:00",32.6,243,159,0.11,5.04,null,7.69,2.87,null], [321144,"2024-05-08T20:10:00",32.56,244,159,0.11,5.01,null,7.68,3.04,null], [321145,"2024-05-08T20:20:00",32.56,244,159,0.11,5,null,7.68,2.87,22.22], [321146,"2024-05-08T20:30:00",32.55,244,158,0.11,5.04,null,7.7,3.38,21.02], [321147,"2024-05-08T20:40:00",32.55,243,159,0.11,5.06,null,7.71,3.37,21.18], [321148,"2024-05-08T20:50:00",32.54,244,159,0.11,5.06,null,7.69,2.9,20.68], [321149,"2024-05-08T21:00:00",32.53,243,158,0.11,5.05,null,7.68,3.17,21], [321150,"2024-05-08T21:10:00",32.55,244,160,0.11,5.07,null,7.69,3.69,20.36], [321151,"2024-05-08T21:20:00",32.52,244,160,0.11,5.04,null,7.69,2.94,21.24], [321152,"2024-05-08T21:30:00",32.52,245,160,0.11,5.06,null,7.69,3.14,20.17], [321153,"2024-05-08T21:40:00",32.52,245,160,0.11,5.06,null,7.68,3.35,21.22], [321154,"2024-05-08T21:50:00",32.52,246,161,0.12,5.07,null,7.69,3.33,19.53], [321155,"2024-05-08T22:00:00",32.51,246,161,0.12,5.06,null,7.68,2.37,20.28], [321156,"2024-05-08T22:10:00",32.5,246,161,0.12,5.07,null,7.68,3.41,19.86], [321157,"2024-05-08T22:20:00",32.5025,247,161,0.11556,5.04736,null,7.67837,3.41374,19.166], [321158,"2024-05-08T22:30:00",32.5,247,162,0.12,5.08,null,7.69,3.05,19.31], [321159,"2024-05-08T22:40:00",32.48,247,162,0.12,5.07,null,7.69,3.07,18.88], [321160,"2024-05-08T22:50:00",32.48,247,162,0.12,5.1,null,7.69,3.45,19.03], [321161,"2024-05-08T23:00:00",32.48,247,162,0.12,5.11,null,7.7,3.04,18.86], [321162,"2024-05-08T23:10:00",32.47,248,162,0.12,5.1,null,7.7,3.62,18.84], [321163,"2024-05-08T23:20:00",32.46,247,162,0.12,5.1,null,7.69,3.29,18.66], [321164,"2024-05-08T23:30:00",32.47,248,163,0.12,5.13,null,7.7,4.35,19.7], [321165,"2024-05-08T23:40:00",32.44,248,163,0.12,5.1,null,7.69,2.75,18.81], [321166,"2024-05-08T23:50:00",32.45,249,163,0.12,5.11,null,7.7,3.17,17.08], [321167,"2024-05-09T00:00:00",32.44,249,163,0.12,5.12,null,7.7,3.68,18.39], [321168,"2024-05-09T00:10:00",32.41,249,163,0.12,5.08,null,7.69,6.97,17.21], [321169,"2024-05-09T00:20:00",32.42,249,163,0.12,5.07,null,7.7,4.54,16.67], [321170,"2024-05-09T00:30:00",32.42,249,164,0.12,5.06,null,7.69,3.43,16.39], [321171,"2024-05-09T00:40:00",32.39,250,163,0.12,5.04,null,7.67,4.09,15.55], [321172,"2024-05-09T00:50:00",32.38,250,163,0.12,5.01,null,7.66,2.93,14.92], [321173,"2024-05-09T01:00:00",32.34,249,163,0.12,4.91,null,7.62,3.15,15.21], [321174,"2024-05-09T01:10:00",32.37,251,164,0.12,5.05,null,7.67,3.34,16.07], [321175,"2024-05-09T01:20:00",32.36,251,164,0.12,5,null,7.65,3.16,15.74], [321176,"2024-05-09T01:30:00",32.37,253,166,0.12,5.06,null,7.67,3.5,15.58], [321177,"2024-05-09T01:40:00",32.34,250,164,0.12,4.99,null,7.65,3.15,15.97], [321178,"2024-05-09T01:50:00",32.35,251,165,0.12,5.03,null,7.66,3.68,15.55], [321179,"2024-05-09T02:00:00",32.34,252,165,0.12,5.01,null,7.66,3.41,15.16], [321180,"2024-05-09T02:10:00",32.33,253,166,0.12,5.03,null,7.66,3.65,15.28], [321181,"2024-05-09T02:20:00",32.31,253,166,0.12,5,null,7.65,3.84,16.18], [321182,"2024-05-09T02:30:00",32.33,254,166,0.12,5.04,null,7.66,3.86,15.59], [321183,"2024-05-09T02:40:00",32.31,254,166,0.12,5.01,null,7.65,4.04,15.41], [321184,"2024-05-09T02:50:00",32.3,253,166,0.12,5,null,7.65,3.93,15.92], [321185,"2024-05-09T03:00:00",32.28,253,166,0.12,4.99,null,7.65,3.28,15.04], [321186,"2024-05-09T03:10:00",32.27,254,166,0.12,4.97,null,7.64,4.16,15.24], [321187,"2024-05-09T03:20:00",32.27,254,166,0.12,4.99,null,7.65,3.43,15.32], [321188,"2024-05-09T03:30:00",32.26,254,166,0.12,4.97,null,7.65,3.83,15.3], [321189,"2024-05-09T03:40:00",32.25,254,166,0.12,4.96,null,7.64,3.57,15.63], [321190,"2024-05-09T03:50:00",32.24,254,166,0.12,4.94,null,7.64,4.1,15.92], [321191,"2024-05-09T04:00:00",32.23,254,166,0.12,4.93,null,7.63,3.52,15.97], [321192,"2024-05-09T04:10:00",32.23,253,165,0.12,4.93,null,7.64,4.19,15.94], [321193,"2024-05-09T04:20:00",32.24,252,165,0.12,4.92,null,7.63,2.73,15.67], [321194,"2024-05-09T04:30:00",32.23,252,165,0.12,4.9,null,7.63,3.75,16.14], [321195,"2024-05-09T04:40:00",32.23,250,165,0.12,4.91,null,7.63,4.23,16.09], [321196,"2024-05-09T04:50:00",32.23,252,165,0.12,4.9,null,7.63,3.44,15.91], [321197,"2024-05-09T05:00:00",32.21,252,165,0.12,4.91,null,7.63,3.35,16.9], [321198,"2024-05-09T05:10:00",32.22,251,165,0.12,4.96,null,7.65,3.35,16.59], [321199,"2024-05-09T05:20:00",32.26,251,164,0.12,5.05,null,7.68,3.69,17.76], [321200,"2024-05-09T05:30:00",32.29,252,165,0.12,5.06,null,7.69,2.32,16.94], [321201,"2024-05-09T05:40:00",32.29,250,163,0.12,5.07,null,7.69,3.91,17.02], [321202,"2024-05-09T05:50:00",32.289,251,164,0.117415,5.08917,null,7.69306,3.90556,17.7602], [321203,"2024-05-09T06:00:00",32.28,249,163,0.12,5.1,null,7.7,3.48,18.07], [321204,"2024-05-09T06:10:00",32.28,249,163,0.12,5.1,null,7.7,3.47,17.27], [321205,"2024-05-09T06:20:00",32.29,249,163,0.12,5.11,null,7.7,3.81,16.97], [321206,"2024-05-09T06:30:00",32.26,248,162,0.12,5.09,null,7.69,3.4,16.08], [321207,"2024-05-09T06:40:00",32.25,249,163,0.12,5.07,null,7.69,3.47,16.04], [321208,"2024-05-09T06:50:00",32.2472,251,163,0.116967,5.05105,null,7.68806,3.47304,15.8377], [321209,"2024-05-09T07:00:00",32.24,251,164,0.12,5.06,null,7.68,3.89,18], [321210,"2024-05-09T07:10:00",32.26,250,164,0.12,5.09,null,7.69,3.82,18.53], [321211,"2024-05-09T07:20:00",32.26,251,164,0.12,5.08,null,7.69,3.55,18.04], [321212,"2024-05-09T07:30:00",32.26,251,164,0.12,5.09,null,7.69,5.42,19.88], [321213,"2024-05-09T07:40:00",32.26,253,165,0.12,5.08,null,7.69,5.28,19.16], [321214,"2024-05-09T07:50:00",32.28,255,167,0.12,5.08,null,7.69,4.1,18.88], [321215,"2024-05-09T08:00:00",32.28,256,168,0.12,5.08,null,7.69,4.67,18.79], [321216,"2024-05-09T08:10:00",32.29,258,169,0.12,5.09,null,7.68,4.38,17.42], [321217,"2024-05-09T08:20:00",32.31,259,170,0.12,5.08,null,7.68,4.96,18.14], [321218,"2024-05-09T08:30:00",32.32,260,170,0.12,5.08,null,7.68,4.86,17.62], [321219,"2024-05-09T08:40:00",32.31,259,169,0.12,5.07,null,7.67,6.68,19.8], [321220,"2024-05-09T08:50:00",32.33,259,170,0.12,5.1,null,7.68,5.82,16.18], [321221,"2024-05-09T09:00:00",32.36,259,169,0.12,5.12,null,7.68,4.58,16.64], [321222,"2024-05-09T09:10:00",32.37,261,169,0.12,5.12,null,7.68,6.27,15.71], [321223,"2024-05-09T09:20:00",32.4,256,169,0.12,5.17,null,7.69,5.4,16.52], [321224,"2024-05-09T09:30:00",32.42,258,169,0.12,5.13,null,7.69,null,16.12], [321225,"2024-05-09T09:40:00",32.43,259,168,0.12,5.08,null,7.68,4.91,15.87], [321226,"2024-05-09T09:50:00",32.43,259,169,0.12,5.02,null,7.67,4.22,15.79], [321227,"2024-05-09T10:00:00",32.43,258,169,0.12,5.04,null,7.67,3.43,15.42], [321228,"2024-05-09T10:10:00",32.51,258,169,0.12,5.08,null,7.66,4.15,15.33], [321229,"2024-05-09T10:20:00",32.57,258,169,0.12,5.15,null,7.67,4.21,14.91], [321230,"2024-05-09T10:30:00",32.62,258,169,0.12,5.21,null,7.69,4.17,14.68], [321231,"2024-05-09T10:40:00",32.64,258,169,0.12,5.18,null,7.67,4.33,14.22], [321232,"2024-05-09T10:50:00",32.65,258,169,0.12,5.17,null,7.67,5.98,14.23], [321233,"2024-05-09T11:00:00",32.65,256,169,0.12,5.12,null,7.66,3.81,15.33], [321234,"2024-05-09T11:10:00",32.68,256,167,0.12,5.07,null,7.65,4.06,15.69], [321235,"2024-05-09T11:20:00",32.71,259,169,0.12,5.13,null,7.66,5.18,15.38], [321236,"2024-05-09T11:30:00",32.77,261,168,0.12,5.2,null,7.67,3.63,15.45], [321237,"2024-05-09T11:40:00",32.8,260,170,0.12,5.15,null,7.65,4.44,15.31], [321238,"2024-05-09T11:50:00",32.8,258,169,0.12,5.07,null,7.64,4.41,16.98], [321239,"2024-05-09T12:00:00",32.8,264,172,0.12,5.09,null,7.65,4.89,16.44], [321240,"2024-05-09T12:10:00",32.82,259,169,0.12,5.18,null,7.67,4.1,15.96], [321241,"2024-05-09T12:20:00",32.86,258,169,0.12,5.21,null,7.67,4.88,15.69], [321242,"2024-05-09T12:30:00",32.93,258,169,0.12,5.25,null,7.68,5.43,15.19], [321243,"2024-05-09T12:40:00",32.95,258,169,0.12,5.16,null,7.65,5.21,16.1], [321244,"2024-05-09T12:50:00",33.01,258,169,0.12,5.23,null,7.66,4.71,15.68], [321245,"2024-05-09T13:00:00",33.01,258,169,0.12,5.05,null,7.62,4.97,15.87], [321246,"2024-05-09T13:10:00",32.92,258,169,0.12,5.01,null,7.63,6.78,17.77], [321247,"2024-05-09T13:20:00",32.94,258,171,0.12,5.03,null,7.63,5.51,18.1], [321248,"2024-05-09T13:30:00",32.91,259,170,0.12,5.11,null,7.65,4.48,19.78], [321249,"2024-05-09T13:40:00",32.88,254,167,0.12,5.04,null,7.62,6.46,18.19], [321250,"2024-05-09T13:50:00",32.85,260,168,0.12,5.01,null,7.62,5.13,20.99], [321251,"2024-05-09T14:00:00",null,null,null,null,null,null,null,null,null], [321252,"2024-05-09T14:10:00",null,null,null,null,null,null,null,null,null], [321253,"2024-05-09T14:20:00",null,null,null,null,null,null,null,null,null], [321254,"2024-05-09T14:30:00",null,null,null,null,null,null,null,null,null], [321255,"2024-05-09T14:40:00",null,null,null,null,null,null,null,null,null], [321256,"2024-05-09T14:50:00",null,null,null,null,null,null,null,null,null], [321257,"2024-05-09T15:00:00",null,null,null,null,null,null,null,null,null], [321258,"2024-05-09T15:10:00",null,null,null,null,null,null,null,null,null], [321259,"2024-05-09T15:20:00",null,null,null,null,null,null,null,null,null], [321260,"2024-05-09T15:30:00",null,null,null,null,null,null,null,null,null], [321261,"2024-05-09T15:40:00",null,null,null,null,null,null,null,null,null], [321262,"2024-05-09T15:50:00",null,null,null,null,null,null,null,null,null], [321263,"2024-05-09T16:00:00",null,null,null,null,null,null,null,null,null], [321264,"2024-05-09T16:10:00",null,null,null,null,null,null,null,null,null], [321265,"2024-05-09T16:20:00",null,null,null,null,null,null,null,null,null], [321266,"2024-05-09T16:30:00",null,null,null,null,null,null,null,null,null], [321267,"2024-05-09T16:40:00",null,null,null,null,null,null,null,null,null], [321268,"2024-05-09T16:50:00",null,null,null,null,null,null,null,null,null], [321269,"2024-05-09T17:00:00",null,null,null,null,null,null,null,null,null], [321270,"2024-05-09T17:10:00",null,null,null,null,null,null,null,null,null], [321271,"2024-05-09T17:20:00",null,null,null,null,null,null,null,null,null], [321272,"2024-05-09T17:30:00",null,null,null,null,null,null,null,null,null], [321273,"2024-05-09T17:40:00",null,null,null,null,null,null,null,null,null], [321274,"2024-05-09T17:50:00",null,null,null,null,null,null,null,null,null], [321275,"2024-05-09T18:00:00",null,null,null,null,null,null,null,null,null], [321276,"2024-05-09T18:10:00",null,null,null,null,null,null,null,null,null], [321277,"2024-05-09T18:20:00",null,null,null,null,null,null,null,null,null], [321278,"2024-05-09T18:30:00",null,null,null,null,null,null,null,null,null], [321279,"2024-05-09T18:40:00",null,null,null,null,null,null,null,null,null], [321280,"2024-05-09T18:50:00",null,null,null,null,null,null,null,null,null], [321281,"2024-05-09T19:00:00",32.4,246,161,0.12,4.94,null,7.65,3.02,22.36], [321282,"2024-05-09T19:10:00",32.4008,247,161,0.115617,4.93346,null,7.65136,3.01663,21.9736], [321283,"2024-05-09T19:20:00",32.39,244,160,0.11,4.92,null,7.65,4.1,23.58], [321284,"2024-05-09T19:30:00",32.36,243,159,0.11,4.95,null,7.65,3.54,24.58], [321285,"2024-05-09T19:40:00",32.39,243,159,0.11,4.99,null,7.67,3.21,23.71], [321286,"2024-05-09T19:50:00",32.37,242,157,0.11,4.99,null,7.67,3.93,23.59], [321287,"2024-05-09T20:00:00",32.391,241,157,0.112537,5.0666,null,7.69386,3.4182,21.7829], [321288,"2024-05-09T20:10:00",32.37,240,157,0.11,5.05,null,7.69,3.01,21.69], [321289,"2024-05-09T20:20:00",32.37,238,157,0.11,5.09,null,7.69,3.51,21.51], [321290,"2024-05-09T20:30:00",32.34,239,156,0.11,5.07,null,7.68,3.25,21.73], [321291,"2024-05-09T20:40:00",32.33,239,155,0.11,5.08,null,7.69,4.84,21.28], [321292,"2024-05-09T20:50:00",32.3,239,157,0.11,5.06,null,7.68,3.04,20.92], [321293,"2024-05-09T21:00:00",32.34,239,158,0.11,5.1,null,7.69,2.99,21.6], [321294,"2024-05-09T21:10:00",32.34,239,157,0.11,5.12,null,7.7,5.3,21.17], [321295,"2024-05-09T21:20:00",32.31,239,157,0.11,5.1,null,7.69,3.99,22.23], [321296,"2024-05-09T21:30:00",32.3,240,157,0.11,5.12,null,7.69,3.58,21.8], [321297,"2024-05-09T21:40:00",32.31,240,157,0.11,5.12,null,7.69,3.48,20.4], [321298,"2024-05-09T21:50:00",32.32,243,159,0.11,5.13,null,7.69,3.5,20.76], [321299,"2024-05-09T22:00:00",32.28,241,157,0.11,5.12,null,7.68,3.22,20.4], [321300,"2024-05-09T22:10:00",32.3,241,158,0.11,5.14,null,7.69,3.37,22.05], [321301,"2024-05-09T22:20:00",32.31,242,158,0.11,5.15,null,7.69,4.05,22.19], [321302,"2024-05-09T22:30:00",32.33,242,159,0.11,5.16,null,7.69,4,22.56], [321303,"2024-05-09T22:40:00",32.31,243,159,0.11,5.16,null,7.69,3.59,22.07], [321304,"2024-05-09T22:50:00",32.3,244,159,0.11,5.15,null,7.69,3.25,22.2], [321305,"2024-05-09T23:00:00",32.32,244,160,0.11,5.17,null,7.69,3.88,22.06], [321306,"2024-05-09T23:10:00",32.32,242,159,0.11,5.17,null,7.69,2.99,22.02], [321307,"2024-05-09T23:20:00",32.28,245,160,0.11,5.15,null,7.69,3.54,21.97], [321308,"2024-05-09T23:30:00",32.28,245,160,0.11,5.15,null,7.68,3.43,21.89], [321309,"2024-05-09T23:40:00",32.29,246,160,0.12,5.15,null,7.69,5.29,20.99], [321310,"2024-05-09T23:50:00",32.3,246,161,0.12,5.14,null,7.69,3.56,21.71], [321311,"2024-05-10T00:00:00",32.26,247,161,0.12,5.12,null,7.68,3.87,21.24], [321312,"2024-05-10T00:10:00",32.28,247,162,0.12,5.13,null,7.69,4.18,20.74], [321313,"2024-05-10T00:20:00",32.29,248,162,0.12,5.12,null,7.69,4.83,21.04], [321314,"2024-05-10T00:30:00",32.27,248,162,0.12,5.12,null,7.68,4.33,20.44], [321315,"2024-05-10T00:40:00",32.27,250,164,0.12,5.11,null,7.68,4.27,20.47], [321316,"2024-05-10T00:50:00",32.25,249,163,0.12,5.08,null,7.67,3.87,19.23], [321317,"2024-05-10T01:00:00",32.23,250,164,0.12,5.08,null,7.67,4.93,19.66], [321318,"2024-05-10T01:10:00",32.22,251,164,0.12,5.06,null,7.67,3.66,17.86], [321319,"2024-05-10T01:20:00",32.23,252,165,0.12,5.07,null,7.67,5.02,17.84], [321320,"2024-05-10T01:30:00",32.25,253,165,0.12,5.09,null,7.68,4.7,19.27], [321321,"2024-05-10T01:40:00",32.21,252,165,0.12,5.05,null,7.67,4.05,18.05], [321322,"2024-05-10T01:50:00",32.26,254,166,0.12,5.05,null,7.67,3.93,15.06], [321323,"2024-05-10T02:00:00",32.22,254,166,0.12,5.01,null,7.65,4.33,15.62], [321324,"2024-05-10T02:10:00",32.21,255,166,0.12,5.01,null,7.65,5.81,16.61], [321325,"2024-05-10T02:20:00",32.2,255,166,0.12,5,null,7.65,4.27,14.94], [321326,"2024-05-10T02:30:00",32.15,253,166,0.12,4.88,null,7.61,3.86,15.1], [321327,"2024-05-10T02:40:00",32.24,258,168,0.12,5.01,null,7.66,4.2,14.89], [321328,"2024-05-10T02:50:00",32.2438,258,168,0.120907,4.98649,null,7.64579,4.20227,15.0842], [321329,"2024-05-10T03:00:00",32.2,256,168,0.12,4.98,null,7.64,4.17,15.17], [321330,"2024-05-10T03:10:00",32.21,257,168,0.12,4.98,null,7.65,4.49,14.89], [321331,"2024-05-10T03:20:00",32.16,256,167,0.12,4.91,null,7.62,3.94,14.53], [321332,"2024-05-10T03:30:00",32.19,257,168,0.12,4.91,null,7.62,4.09,14.81], [321333,"2024-05-10T03:40:00",32.23,259,169,0.12,4.96,null,7.65,4.47,14.75], [321334,"2024-05-10T03:50:00",32.23,259,169,0.12,4.95,null,7.64,4.23,16.04], [321335,"2024-05-10T04:00:00",32.18,259,169,0.12,4.92,null,7.63,4.08,15.93], [321336,"2024-05-10T04:10:00",32.22,259,170,0.12,4.95,null,7.64,4.12,14.75], [321337,"2024-05-10T04:20:00",32.218,260,170,0.121726,4.92104,null,7.63027,4.11985,14.9405], [321338,"2024-05-10T04:30:00",32.19,259,170,0.12,4.93,null,7.63,4.44,15.11], [321339,"2024-05-10T04:40:00",32.21,259,170,0.12,4.92,null,7.64,4.11,15.11], [321340,"2024-05-10T04:50:00",32.17,259,169,0.12,4.88,null,7.62,4.44,15.4], [321341,"2024-05-10T05:00:00",32.17,259,170,0.12,4.9,null,7.62,3.96,15.51], [321342,"2024-05-10T05:10:00",32.15,259,170,0.12,4.89,null,7.62,4.23,15.97], [321343,"2024-05-10T05:20:00",32.13,259,169,0.12,4.88,null,7.62,4.46,16.34], [321344,"2024-05-10T05:30:00",32.11,259,169,0.12,4.81,null,7.61,3.36,16.07], [321345,"2024-05-10T05:40:00",32.11,259,169,0.12,4.83,null,7.61,4.68,18.26], [321346,"2024-05-10T05:50:00",32.09,258,169,0.12,4.8,null,7.6,4.14,16.87], [321347,"2024-05-10T06:00:00",32.1,258,169,0.12,4.83,null,7.61,4.57,16.73], [321348,"2024-05-10T06:10:00",32.1,258,169,0.12,4.85,null,7.61,4.53,15.65], [321349,"2024-05-10T06:20:00",32.1,258,168,0.12,4.81,null,7.61,4.1,16.29], [321350,"2024-05-10T06:30:00",32.08,257,168,0.12,4.77,null,7.6,3.6,15.95], [321351,"2024-05-10T06:40:00",32.08,257,168,0.12,4.77,null,7.59,4.79,16.68], [321352,"2024-05-10T06:50:00",32.15,256,168,0.12,4.98,null,7.65,4.14,15.81], [321353,"2024-05-10T07:00:00",32.18,256,167,0.12,4.99,null,7.66,4.32,17.2], [321354,"2024-05-10T07:10:00",32.17,256,167,0.12,4.95,null,7.65,4.92,16.48], [321355,"2024-05-10T07:20:00",32.15,256,168,0.12,4.98,null,7.65,4.62,18.44], [321356,"2024-05-10T07:30:00",32.16,256,168,0.12,5,null,7.66,4.84,17.25], [321357,"2024-05-10T07:40:00",32.15,253,167,0.12,5.01,null,7.66,6.64,17.38], [321358,"2024-05-10T07:50:00",32.16,256,168,0.12,5.01,null,7.66,4.72,15.97], [321359,"2024-05-10T08:00:00",32.15,257,168,0.12,5,null,7.65,5.7,17.47], [321360,"2024-05-10T08:10:00",32.17,258,169,0.12,4.98,null,7.65,8.43,17.23], [321361,"2024-05-10T08:20:00",32.17,261,170,0.12,5,null,7.65,4.92,16.3], [321362,"2024-05-10T08:30:00",32.18,261,171,0.12,5,null,7.64,4.85,16.24], [321363,"2024-05-10T08:40:00",32.19,262,171,0.12,5.03,null,7.65,5.29,16.67], [321364,"2024-05-10T08:50:00",32.2,261,171,0.12,5.01,null,7.64,4.68,15.95], [321365,"2024-05-10T09:00:00",32.2,261,171,0.12,5,null,7.64,4.94,15.76], [321366,"2024-05-10T09:10:00",32.21,261,171,0.12,4.97,null,7.63,5.64,14.6], [321367,"2024-05-10T09:20:00",32.25,262,171,0.12,5.02,null,7.65,5.47,14.39], [321368,"2024-05-10T09:30:00",32.29,260,168,0.12,5.07,null,7.66,5.33,14.72], [321369,"2024-05-10T09:40:00",32.32,261,171,0.12,5.06,null,7.66,5.15,15.47], [321370,"2024-05-10T09:50:00",32.31,261,171,0.12,4.99,null,7.64,6.38,15.51], [321371,"2024-05-10T10:00:00",32.35,260,170,0.12,5.03,null,7.65,5.15,15.09], [321372,"2024-05-10T10:10:00",32.38,261,171,0.12,5.05,null,7.65,4.92,14.91], [321373,"2024-05-10T10:20:00",32.46,261,171,0.12,5.13,null,7.67,4.39,14.16], [321374,"2024-05-10T10:30:00",32.48,260,171,0.12,5.13,null,7.66,5.31,14.41], [321375,"2024-05-10T10:40:00",32.53,259,171,0.12,5.12,null,7.64,5.32,15.42], [321376,"2024-05-10T10:50:00",32.53,262,170,0.12,5.13,null,7.65,6.7,16.01], [321377,"2024-05-10T11:00:00",32.56,261,171,0.12,5.15,null,7.65,5.12,15.99], [321378,"2024-05-10T11:10:00",32.55,261,171,0.12,5.07,null,7.63,6.23,18.43], [321379,"2024-05-10T11:20:00",32.59,262,171,0.12,5.03,null,7.62,5.39,16.89], [321380,"2024-05-10T11:30:00",32.68,264,172,0.12,5.21,null,7.66,5.25,16.66], [321381,"2024-05-10T11:40:00",32.63,262,172,0.12,5.01,null,7.62,5.12,17.98], [321382,"2024-05-10T11:50:00",32.62,262,171,0.12,5.12,null,7.64,6.09,18.88], [321383,"2024-05-10T12:00:00",32.68,260,171,0.12,5.15,null,7.64,5.16,17.29], [321384,"2024-05-10T12:10:00",32.69,261,171,0.12,5.2,null,7.65,3.98,17.68], [321385,"2024-05-10T12:20:00",32.7,263,171,0.12,5.22,null,7.66,5.13,18.66], [321386,"2024-05-10T12:30:00",32.67,262,171,0.12,5.16,null,7.64,5.25,18.27], [321387,"2024-05-10T12:40:00",32.69,262,171,0.12,5.07,null,7.62,5.2,18.61], [321388,"2024-05-10T12:50:00",32.69,261,171,0.12,5.18,null,7.65,6.03,19.83], [321389,"2024-05-10T13:00:00",32.69,262,172,0.12,5.08,null,7.63,5.98,19.87], [321390,"2024-05-10T13:10:00",32.67,260,170,0.12,5.09,null,7.63,6.48,19.61], [321391,"2024-05-10T13:20:00",32.67,260,169,0.12,5.08,null,7.64,5.1,20.25], [321392,"2024-05-10T13:30:00",32.66,259,169,0.12,5.04,null,7.63,5.7,20.69], [321393,"2024-05-10T13:40:00",32.68,258,170,0.12,5.06,null,7.64,6.24,19.07], [321394,"2024-05-10T13:50:00",32.68,259,169,0.12,5.02,null,7.63,5.69,19.76], [321395,"2024-05-10T14:00:00",32.7,259,169,0.12,4.96,null,7.6,6.13,20.98], [321396,"2024-05-10T14:10:00",32.67,258,169,0.12,5.01,null,7.62,6.2,20.28], [321397,"2024-05-10T14:20:00",32.66,258,169,0.12,4.98,null,7.61,6.12,22.36], [321398,"2024-05-10T14:30:00",32.66,259,168,0.12,4.91,null,7.59,7.59,21.96], [321399,"2024-05-10T14:40:00",32.66,257,168,0.12,4.82,null,7.57,3.98,22.05], [321400,"2024-05-10T14:50:00",null,null,null,null,null,null,null,null,null], [321401,"2024-05-10T15:00:00",null,null,null,null,null,null,null,null,null], [321402,"2024-05-10T15:10:00",null,null,null,null,null,null,null,null,null], [321403,"2024-05-10T15:20:00",null,null,null,null,null,null,null,null,null], [321404,"2024-05-10T15:30:00",null,null,null,null,null,null,null,null,null], [321405,"2024-05-10T15:40:00",null,null,null,null,null,null,null,null,null], [321406,"2024-05-10T15:50:00",null,null,null,null,null,null,null,null,null], [321407,"2024-05-10T16:00:00",null,null,null,null,null,null,null,null,null], [321408,"2024-05-10T16:10:00",null,null,null,null,null,null,null,null,null], [321409,"2024-05-10T16:20:00",null,null,null,null,null,null,null,null,null], [321410,"2024-05-10T16:30:00",null,null,null,null,null,null,null,null,null], [321411,"2024-05-10T16:40:00",null,null,null,null,null,null,null,null,null], [321412,"2024-05-10T16:50:00",null,null,null,null,null,null,null,null,null], [321413,"2024-05-10T17:00:00",null,null,null,null,null,null,null,null,null], [321414,"2024-05-10T17:10:00",null,null,null,null,null,null,null,null,null], [321415,"2024-05-10T17:20:00",null,null,null,null,null,null,null,null,null], [321416,"2024-05-10T17:30:00",null,null,null,null,null,null,null,null,null], [321417,"2024-05-10T17:40:00",null,null,null,null,null,null,null,null,null], [321418,"2024-05-10T17:50:00",null,null,null,null,null,null,null,null,null], [321419,"2024-05-10T18:00:00",null,null,null,null,null,null,null,null,null], [321420,"2024-05-10T18:10:00",null,null,null,null,null,null,null,null,null], [321421,"2024-05-10T18:20:00",null,null,null,null,null,null,null,null,null], [321422,"2024-05-10T18:30:00",null,null,null,null,null,null,null,null,null], [321423,"2024-05-10T18:40:00",null,null,null,null,null,null,null,null,null], [321424,"2024-05-10T18:50:00",null,null,null,null,null,null,null,null,null], [321425,"2024-05-10T19:00:00",null,null,null,null,null,null,null,null,null], [321426,"2024-05-10T19:10:00",null,null,null,null,null,null,null,null,null], [321427,"2024-05-10T19:20:00",null,null,null,null,null,null,null,null,null], [321428,"2024-05-10T19:30:00",null,null,null,null,null,null,null,null,null], [321429,"2024-05-10T19:40:00",32.21,257,168,0.12,4.77,null,7.59,3.98,23.06], [321430,"2024-05-10T19:50:00",32.22,254,166,0.12,4.92,null,7.62,4.36,23.29], [321431,"2024-05-10T20:00:00",32.21,251,164,0.12,4.92,null,7.63,2.35,23.09], [321432,"2024-05-10T20:10:00",32.23,248,162,0.12,5.05,null,7.65,3.5,23.56], [321433,"2024-05-10T20:20:00",32.26,246,161,0.12,5.08,null,7.66,3.3,22.92], [321434,"2024-05-10T20:30:00",32.29,244,160,0.11,5.17,null,7.7,4.07,21.35], [321435,"2024-05-10T20:40:00",32.29,243,160,0.11,5.17,null,7.69,2.8,22.33], [321436,"2024-05-10T20:50:00",32.29,241,158,0.11,5.21,null,7.71,4.25,21.91], [321437,"2024-05-10T21:00:00",32.27,241,158,0.11,5.2,null,7.71,null,21.53], [321438,"2024-05-10T21:10:00",32.28,240,157,0.11,5.22,null,7.72,3.54,21.74], [321439,"2024-05-10T21:20:00",32.3,240,157,0.11,5.25,null,7.73,3.43,22.45], [321440,"2024-05-10T21:30:00",32.29,240,157,0.11,5.2,null,7.71,3.42,21.67], [321441,"2024-05-10T21:40:00",32.29,240,156,0.11,5.22,null,7.71,5.63,21.66], [321442,"2024-05-10T21:50:00",32.29,241,158,0.11,5.22,null,7.71,3.22,21.73], [321443,"2024-05-10T22:00:00",32.29,241,158,0.11,5.21,null,7.71,3.42,21.28], [321444,"2024-05-10T22:10:00",32.28,241,158,0.11,5.17,null,7.7,3.47,20.51], [321445,"2024-05-10T22:20:00",32.29,241,158,0.11,5.2,null,7.71,3.61,22.53], [321446,"2024-05-10T22:30:00",32.29,241,158,0.11,5.19,null,7.7,3.75,22.05], [321447,"2024-05-10T22:40:00",32.3,241,158,0.11,5.2,null,7.7,3.8,21.63], [321448,"2024-05-10T22:50:00",32.29,243,158,0.11,5.19,null,7.7,3.47,22.84], [321449,"2024-05-10T23:00:00",32.29,245,160,0.11,5.2,null,7.7,3.72,22.97], [321450,"2024-05-10T23:10:00",32.3,243,159,0.11,5.21,null,7.7,2.84,21.64], [321451,"2024-05-10T23:20:00",32.3,240,156,0.11,5.21,null,7.7,3.73,22.97], [321452,"2024-05-10T23:30:00",32.28,240,158,0.11,5.21,null,7.7,3.65,22.01], [321453,"2024-05-10T23:40:00",32.3,242,159,0.11,5.22,null,7.7,3.58,22.92], [321454,"2024-05-10T23:50:00",32.3,243,159,0.11,5.22,null,7.7,3.67,22.77], [321455,"2024-05-11T00:00:00",32.28,243,159,0.11,5.19,null,7.69,3.97,22.75], [321456,"2024-05-11T00:10:00",32.3,244,159,0.11,5.24,null,7.7,3.28,20.46], [321457,"2024-05-11T00:20:00",32.29,244,159,0.11,5.23,null,7.7,3.57,22.29], [321458,"2024-05-11T00:30:00",32.28,244,160,0.11,5.19,null,7.69,3.77,21.87], [321459,"2024-05-11T00:40:00",32.29,245,160,0.11,5.21,null,7.7,3.9,21.33], [321460,"2024-05-11T00:50:00",32.29,244,160,0.11,5.19,null,7.69,4.16,21.29], [321461,"2024-05-11T01:00:00",32.29,247,162,0.12,5.19,null,7.69,3.91,19.71], [321462,"2024-05-11T01:10:00",32.2733,246,161,0.115227,5.16702,null,7.68219,3.88301,20.61], [321463,"2024-05-11T01:20:00",32.26,246,161,0.12,5.14,null,7.67,5.2,20.75], [321464,"2024-05-11T01:30:00",32.2615,247,161,0.115637,5.11691,null,7.67354,4.24204,20.8901], [321465,"2024-05-11T01:40:00",32.25,247,161,0.12,5.11,null,7.67,7.08,19.77], [321466,"2024-05-11T01:50:00",32.26,247,162,0.12,5.11,null,7.67,4.17,19.53], [321467,"2024-05-11T02:00:00",32.26,247,162,0.12,5.09,null,7.67,4.06,19.06], [321468,"2024-05-11T02:10:00",32.25,248,163,0.12,5.08,null,7.67,4.67,18.18], [321469,"2024-05-11T02:20:00",32.25,249,163,0.12,5.06,null,7.66,4.03,17.14], [321470,"2024-05-11T02:30:00",32.24,249,163,0.12,5.05,null,7.66,4.43,16.62], [321471,"2024-05-11T02:40:00",32.24,249,163,0.12,5.01,null,7.65,5.08,15.83], [321472,"2024-05-11T02:50:00",32.22,249,163,0.12,4.99,null,7.64,3.78,16.52], [321473,"2024-05-11T03:00:00",32.22,249,163,0.12,4.98,null,7.63,4.76,15.65], [321474,"2024-05-11T03:10:00",32.2,250,163,0.12,4.95,null,7.62,3.8,15.84], [321475,"2024-05-11T03:20:00",32.21,249,163,0.12,4.95,null,7.63,3.73,15.86], [321476,"2024-05-11T03:30:00",32.19,250,164,0.12,4.91,null,7.62,4.08,16.09], [321477,"2024-05-11T03:40:00",32.22,252,165,0.12,4.93,null,7.62,4.21,16.02], [321478,"2024-05-11T03:50:00",32.2,250,164,0.12,4.92,null,7.62,3.72,15.85], [321479,"2024-05-11T04:00:00",32.16,250,164,0.12,4.86,null,7.6,3.86,15.86], [321480,"2024-05-11T04:10:00",32.2,251,164,0.12,4.88,null,7.61,3.99,16.09], [321481,"2024-05-11T04:20:00",32.2,251,165,0.12,4.87,null,7.61,3.84,16.29], [321482,"2024-05-11T04:30:00",32.17,252,164,0.12,4.84,null,7.6,4.32,15.93], [321483,"2024-05-11T04:40:00",32.18,254,167,0.12,4.85,null,7.61,3.6,16.79], [321484,"2024-05-11T04:50:00",32.18,254,165,0.12,4.85,null,7.61,4.16,15.28], [321485,"2024-05-11T05:00:00",32.21,256,169,0.12,4.89,null,7.62,4.12,14.95], [321486,"2024-05-11T05:10:00",32.2,257,169,0.12,4.87,null,7.61,4.22,14.86], [321487,"2024-05-11T05:20:00",32.17,258,169,0.12,4.82,null,7.6,3.86,15.18], [321488,"2024-05-11T05:30:00",32.19,257,169,0.12,4.84,null,7.61,4.65,14.67], [321489,"2024-05-11T05:40:00",32.2,258,169,0.12,4.85,null,7.61,4.44,14.43], [321490,"2024-05-11T05:50:00",32.19,258,169,0.12,4.83,null,7.61,4.75,14.54], [321491,"2024-05-11T06:00:00",32.19,258,169,0.12,4.8,null,7.6,5.95,14.08], [321492,"2024-05-11T06:10:00",32.17,258,169,0.12,4.75,null,7.59,4.55,15.17], [321493,"2024-05-11T06:20:00",32.14,259,169,0.12,4.74,null,7.58,4.37,15.38], [321494,"2024-05-11T06:30:00",32.14,259,169,0.12,4.75,null,7.59,4.29,15.82], [321495,"2024-05-11T06:40:00",32.13,259,169,0.12,4.69,null,7.58,3.94,19.96], [321496,"2024-05-11T06:50:00",32.12,259,169,0.12,4.63,null,7.57,4.65,18.26], [321497,"2024-05-11T07:00:00",32.13,258,169,0.12,4.63,null,7.57,4.81,17.73], [321498,"2024-05-11T07:10:00",32.1,258,168,0.12,4.6,null,7.56,4.66,16.27], [321499,"2024-05-11T07:20:00",32.1,258,169,0.12,4.69,null,7.57,5.75,15.22], [321500,"2024-05-11T07:30:00",32.09,258,169,0.12,4.67,null,7.57,4.12,15.64], [321501,"2024-05-11T07:40:00",32.09,258,169,0.12,4.65,null,7.57,5.11,16.42], [321502,"2024-05-11T07:50:00",32.1,257,168,0.12,4.68,null,7.58,4.88,15.2], [321503,"2024-05-11T08:00:00",32.1,258,168,0.12,4.67,null,7.58,5.26,15.6], [321504,"2024-05-11T08:10:00",32.12,255,167,0.12,4.78,null,7.6,4.73,18.78], [321505,"2024-05-11T08:20:00",32.12,252,166,0.12,4.83,null,7.62,4.15,16.64], [321506,"2024-05-11T08:30:00",32.12,257,167,0.12,4.78,null,7.61,4.43,17.36], [321507,"2024-05-11T08:40:00",32.12,256,167,0.12,4.85,null,7.61,4.62,17.41], [321508,"2024-05-11T08:50:00",32.1211,257,167,0.120081,4.84683,null,7.60756,4.61568,15.7544], [321509,"2024-05-11T09:00:00",32.11,256,167,0.12,4.85,null,7.61,6.21,14.66], [321510,"2024-05-11T09:10:00",32.14,256,167,0.12,4.88,null,7.62,4.57,18.5], [321511,"2024-05-11T09:20:00",32.1369,258,167,0.120147,4.89591,null,7.6277,4.56586,16.466], [321512,"2024-05-11T09:30:00",32.15,257,168,0.12,4.85,null,7.62,4.92,15.88], [321513,"2024-05-11T09:40:00",32.17,257,168,0.12,4.83,null,7.61,4.83,16.69], [321514,"2024-05-11T09:50:00",32.28,262,171,0.12,5.08,null,7.67,6.12,16.16], [321515,"2024-05-11T10:00:00",32.34,261,171,0.12,5.26,null,7.7,6.24,15.54], [321516,"2024-05-11T10:10:00",32.32,260,171,0.12,5.09,null,7.66,6.55,15.03], [321517,"2024-05-11T10:20:00",32.36,260,170,0.12,5.15,null,7.66,4.89,14.84], [321518,"2024-05-11T10:30:00",32.3567,260,170,0.12203,5.13179,null,7.64235,4.89207,14.7401], [321519,"2024-05-11T10:40:00",32.42,259,169,0.12,5.16,null,7.64,5.11,14.92], [321520,"2024-05-11T10:50:00",32.41,259,169,0.12,5.13,null,7.64,5.16,16.43], [321521,"2024-05-11T11:00:00",32.44,258,169,0.12,5.09,null,7.63,5.52,16.83], [321522,"2024-05-11T11:10:00",32.46,259,169,0.12,5.07,null,7.63,5.34,16.99], [321523,"2024-05-11T11:20:00",32.53,258,169,0.12,5.2,null,7.65,5.53,16.78], [321524,"2024-05-11T11:30:00",32.5,258,169,0.12,5.07,null,7.62,6.55,17.72], [321525,"2024-05-11T11:40:00",32.57,259,170,0.12,5.1,null,7.63,5.05,18], [321526,"2024-05-11T11:50:00",32.56,256,167,0.12,5.09,null,7.63,6.38,18.48], [321527,"2024-05-11T12:00:00",32.53,258,169,0.12,5.18,null,7.65,5.52,20.53], [321528,"2024-05-11T12:10:00",32.51,258,169,0.12,5.18,null,7.66,5.7,19.07], [321529,"2024-05-11T12:20:00",32.56,257,168,0.12,5.13,null,7.64,5.6,18.78], [321530,"2024-05-11T12:30:00",32.6,258,170,0.12,5.16,null,7.64,5.35,17.44], [321531,"2024-05-11T12:40:00",32.59,255,167,0.12,5.23,null,7.67,5.73,20.32], [321532,"2024-05-11T12:50:00",32.6,256,168,0.12,5.13,null,7.64,4.07,20.25], [321533,"2024-05-11T13:00:00",32.57,254,168,0.12,5.19,null,7.66,4.78,21.35], [321534,"2024-05-11T13:10:00",32.56,253,166,0.12,5.15,null,7.66,4.97,21.02], [321535,"2024-05-11T13:20:00",32.54,253,166,0.12,5.1,null,7.65,4,23.48], [321536,"2024-05-11T13:30:00",32.53,254,165,0.12,5.07,null,7.64,4.11,22.06], [321537,"2024-05-11T13:40:00",32.51,253,166,0.12,5.01,null,7.63,4.74,22.06], [321538,"2024-05-11T13:50:00",32.5,253,166,0.12,4.99,null,7.62,6.21,21.48], [321539,"2024-05-11T14:00:00",32.48,252,165,0.12,4.93,null,7.6,5.85,22.15], [321540,"2024-05-11T14:10:00",32.45,251,165,0.12,4.94,null,7.6,4.91,21.87], [321541,"2024-05-11T14:20:00",32.44,252,165,0.12,4.89,null,7.59,3.6,21.97], [321542,"2024-05-11T14:30:00",32.43,253,166,0.12,4.84,null,7.57,4.97,25.82], [321543,"2024-05-11T14:40:00",32.42,252,165,0.12,4.79,null,7.56,4.18,22.47], [321544,"2024-05-11T14:50:00",null,null,null,null,null,null,null,null,null], [321545,"2024-05-11T15:00:00",null,null,null,null,null,null,null,null,null], [321546,"2024-05-11T15:10:00",null,null,null,null,null,null,null,null,null], [321547,"2024-05-11T15:20:00",null,null,null,null,null,null,null,null,null], [321548,"2024-05-11T15:30:00",null,null,null,null,null,null,null,null,null], [321549,"2024-05-11T15:40:00",null,null,null,null,null,null,null,null,null], [321550,"2024-05-11T15:50:00",null,null,null,null,null,null,null,null,null], [321551,"2024-05-11T16:00:00",null,null,null,null,null,null,null,null,null], [321552,"2024-05-11T16:10:00",null,null,null,null,null,null,null,null,null], [321553,"2024-05-11T16:20:00",null,null,null,null,null,null,null,null,null], [321554,"2024-05-11T16:30:00",null,null,null,null,null,null,null,null,null], [321555,"2024-05-11T16:40:00",null,null,null,null,null,null,null,null,null], [321556,"2024-05-11T16:50:00",null,null,null,null,null,null,null,null,null], [321557,"2024-05-11T17:00:00",null,null,null,null,null,null,null,null,null], [321558,"2024-05-11T17:10:00",null,null,null,null,null,null,null,null,null], [321559,"2024-05-11T17:20:00",null,null,null,null,null,null,null,null,null], [321560,"2024-05-11T17:30:00",null,null,null,null,null,null,null,null,null], [321561,"2024-05-11T17:40:00",null,null,null,null,null,null,null,null,null], [321562,"2024-05-11T17:50:00",null,null,null,null,null,null,null,null,null], [321563,"2024-05-11T18:00:00",null,null,null,null,null,null,null,null,null], [321564,"2024-05-11T18:10:00",null,null,null,null,null,null,null,null,null], [321565,"2024-05-11T18:20:00",null,null,null,null,null,null,null,null,null], [321566,"2024-05-11T18:30:00",null,null,null,null,null,null,null,null,null], [321567,"2024-05-11T18:40:00",null,null,null,null,null,null,null,null,null], [321568,"2024-05-11T18:50:00",null,null,null,null,null,null,null,null,null], [321569,"2024-05-11T19:00:00",null,null,null,null,null,null,null,null,null], [321570,"2024-05-11T19:10:00",null,null,null,null,null,null,null,null,null], [321571,"2024-05-11T19:20:00",null,null,null,null,null,null,null,null,null], [321572,"2024-05-11T19:30:00",null,null,null,null,null,null,null,null,null], [321573,"2024-05-11T19:40:00",null,null,null,null,null,null,null,null,null], [321574,"2024-05-11T19:50:00",null,null,null,null,null,null,null,null,null], [321575,"2024-05-11T20:00:00",null,null,null,null,null,null,null,null,null], [321576,"2024-05-11T20:10:00",null,null,null,null,null,null,null,null,null], [321577,"2024-05-11T20:20:00",null,null,null,null,null,null,null,null,null], [321578,"2024-05-11T20:30:00",null,null,null,null,null,null,null,null,null], [321579,"2024-05-11T20:40:00",null,null,null,null,null,null,null,null,null], [321580,"2024-05-11T20:50:00",null,null,null,null,null,null,null,null,null], [321581,"2024-05-11T21:00:00",null,null,null,null,null,null,null,null,null], [321582,"2024-05-11T21:10:00",null,null,null,null,null,null,null,null,null], [321583,"2024-05-11T21:20:00",32.17,248,162,0.12,4.93,null,7.65,3.01,20.25], [321584,"2024-05-11T21:30:00",32.21,247,162,0.12,4.97,null,7.66,2.66,19.3], [321585,"2024-05-11T21:40:00",32.25,245,160,0.11,5.03,null,7.67,3.17,19.45], [321586,"2024-05-11T21:50:00",32.28,244,160,0.11,5.06,null,7.69,2.83,20.41], [321587,"2024-05-11T22:00:00",32.25,244,160,0.11,5.01,null,7.67,2.87,20.65], [321588,"2024-05-11T22:10:00",32.25,243,159,0.11,5.06,null,7.68,3.55,19.28], [321589,"2024-05-11T22:20:00",32.28,243,159,0.11,5.07,null,7.68,2.81,20.73], [321590,"2024-05-11T22:30:00",32.29,243,159,0.11,5.06,null,7.68,3.32,20.04], [321591,"2024-05-11T22:40:00",32.29,243,159,0.11,5.09,null,7.69,3.28,19.77], [321592,"2024-05-11T22:50:00",32.28,243,159,0.11,5.08,null,7.68,3.62,20.11], [321593,"2024-05-11T23:00:00",32.28,242,159,0.11,5.09,null,7.69,2.86,19.08], [321594,"2024-05-11T23:10:00",32.28,243,159,0.11,5.09,null,7.69,2.89,19.88], [321595,"2024-05-11T23:20:00",32.27,243,159,0.11,5.08,null,7.69,3.17,20.07], [321596,"2024-05-11T23:30:00",32.28,242,159,0.11,5.1,null,7.69,2.91,19.87], [321597,"2024-05-11T23:40:00",32.26,243,159,0.11,5.07,null,7.69,2.32,22.55], [321598,"2024-05-11T23:50:00",32.2494,244,159,0.113958,5.08411,null,7.68729,5.22663,20.7467], [321599,"2024-05-12T00:00:00",32.25,243,159,0.11,5.07,null,7.69,3.04,20.88], [321600,"2024-05-12T00:10:00",32.2337,244,159,0.113981,5.07729,null,7.68247,3.16337,19.9782], [321601,"2024-05-12T00:20:00",32.25,243,159,0.11,5.08,null,7.69,2.88,20.02], [321602,"2024-05-12T00:30:00",32.25,243,159,0.11,5.11,null,7.69,3.19,21.56], [321603,"2024-05-12T00:40:00",32.24,243,159,0.11,5.09,null,7.69,2.85,21.6], [321604,"2024-05-12T00:50:00",32.22,243,159,0.11,5.08,null,7.68,3.05,21.62], [321605,"2024-05-12T01:00:00",32.23,242,159,0.11,5.09,null,7.68,3.11,21.02], [321606,"2024-05-12T01:10:00",32.19,243,159,0.11,5.08,null,7.67,3.17,21.17], [321607,"2024-05-12T01:20:00",32.21,242,159,0.11,5.09,null,7.68,3.03,21.54], [321608,"2024-05-12T01:30:00",32.2,243,159,0.11,5.09,null,7.68,3.51,21.25], [321609,"2024-05-12T01:40:00",32.19,243,159,0.11,5.09,null,7.68,3.18,21.45], [321610,"2024-05-12T01:50:00",32.18,243,159,0.11,5.07,null,7.67,3.78,21.82], [321611,"2024-05-12T02:00:00",32.18,242,158,0.11,5.05,null,7.67,3.68,21.95], [321612,"2024-05-12T02:10:00",32.17,243,159,0.11,5.07,null,7.67,3.24,21.04], [321613,"2024-05-12T02:20:00",32.17,243,159,0.11,5.05,null,7.67,3,21.4], [321614,"2024-05-12T02:30:00",32.18,243,159,0.11,5.07,null,7.67,3.27,22.2], [321615,"2024-05-12T02:40:00",32.16,243,159,0.11,5.06,null,7.66,4.21,20.54], [321616,"2024-05-12T02:50:00",32.15,243,159,0.11,5.04,null,7.66,3.29,21.3], [321617,"2024-05-12T03:00:00",32.16,243,159,0.11,5.08,null,7.67,3.62,20.7], [321618,"2024-05-12T03:10:00",32.17,244,159,0.11,5.08,null,7.67,3.7,21.16], [321619,"2024-05-12T03:20:00",32.14,244,159,0.11,5.07,null,7.67,3.78,18.7], [321620,"2024-05-12T03:30:00",32.15,244,159,0.11,5.08,null,7.67,3.56,18.85], [321621,"2024-05-12T03:40:00",32.15,244,159,0.11,5.05,null,7.66,4.71,19.34], [321622,"2024-05-12T03:50:00",32.12,244,159,0.11,5.01,null,7.65,3.71,18.31], [321623,"2024-05-12T04:00:00",32.16,244,159,0.11,5.07,null,7.67,3.18,18.32], [321624,"2024-05-12T04:10:00",32.15,244,161,0.11,5.05,null,7.66,4.49,18.06], [321625,"2024-05-12T04:20:00",32.1,245,160,0.11,4.97,null,7.64,2.98,18.07], [321626,"2024-05-12T04:30:00",32.12,245,160,0.11,4.98,null,7.64,3.64,16.89], [321627,"2024-05-12T04:40:00",32.09,244,160,0.11,4.95,null,7.62,2.79,17.3], [321628,"2024-05-12T04:50:00",32.1,245,160,0.11,4.97,null,7.62,3.49,17.3], [321629,"2024-05-12T05:00:00",32.12,245,160,0.12,5.04,null,7.65,3.71,17.29], [321630,"2024-05-12T05:10:00",32.11,246,161,0.12,5.01,null,7.64,3.66,17.55], [321631,"2024-05-12T05:20:00",32.11,246,160,0.12,5.02,null,7.65,4.3,17.45], [321632,"2024-05-12T05:30:00",32.08,245,160,0.12,4.95,null,7.62,3.69,16.83], [321633,"2024-05-12T05:40:00",32.07,246,160,0.12,4.94,null,7.62,3.68,16.69], [321634,"2024-05-12T05:50:00",32.11,246,161,0.12,4.99,null,7.64,3.43,16.16], [321635,"2024-05-12T06:00:00",32.12,246,161,0.12,4.99,null,7.64,3.16,16.55], [321636,"2024-05-12T06:10:00",32.11,246,161,0.12,4.97,null,7.64,3.45,16.4], [321637,"2024-05-12T06:20:00",32.11,246,161,0.12,4.95,null,7.63,4.23,16.7], [321638,"2024-05-12T06:30:00",32.1,246,161,0.12,4.95,null,7.63,3.24,16.45], [321639,"2024-05-12T06:40:00",32.11,247,161,0.12,4.95,null,7.63,4.55,15.89], [321640,"2024-05-12T06:50:00",32.12,248,162,0.12,4.95,null,7.63,4.25,16.85], [321641,"2024-05-12T07:00:00",32.14,247,162,0.12,4.97,null,7.64,4.11,15.86], [321642,"2024-05-12T07:10:00",32.15,248,162,0.12,4.98,null,7.64,4.11,16.18], [321643,"2024-05-12T07:20:00",32.15,248,162,0.12,4.98,null,7.64,4.08,16.34], [321644,"2024-05-12T07:30:00",32.15,248,162,0.12,4.95,null,7.64,6.97,16.83], [321645,"2024-05-12T07:40:00",32.15,248,162,0.12,4.95,null,7.63,2.92,16.27], [321646,"2024-05-12T07:50:00",32.15,248,162,0.12,4.95,null,7.63,5.85,16.17], [321647,"2024-05-12T08:00:00",32.16,247,162,0.12,4.95,null,7.63,5.3,17.09], [321648,"2024-05-12T08:10:00",32.18,248,162,0.12,5.04,null,7.65,5.52,16.98], [321649,"2024-05-12T08:20:00",32.18,250,162,0.12,5.03,null,7.65,4.85,17.9], [321650,"2024-05-12T08:30:00",32.19,248,162,0.12,5.05,null,7.66,3.57,16.86], [321651,"2024-05-12T08:40:00",32.18,247,162,0.12,5.06,null,7.66,4.54,17.28], [321652,"2024-05-12T08:50:00",32.18,248,163,0.12,5.06,null,7.65,4.76,16.93], [321653,"2024-05-12T09:00:00",32.2,248,162,0.12,5.09,null,7.66,6.65,16.78], [321654,"2024-05-12T09:10:00",32.22,245,161,0.12,5.12,null,7.66,6.13,17.14], [321655,"2024-05-12T09:20:00",32.24,247,161,0.12,5.15,null,7.67,5.32,16.76], [321656,"2024-05-12T09:30:00",32.25,247,161,0.12,5.17,null,7.67,6.91,16.41], [321657,"2024-05-12T09:40:00",32.27,247,161,0.12,5.2,null,7.68,5.85,16], [321658,"2024-05-12T09:50:00",32.29,247,162,0.12,5.22,null,7.68,6.73,15.21], [321659,"2024-05-12T10:00:00",32.31,247,162,0.12,5.24,null,7.68,6.25,15.45], [321660,"2024-05-12T10:10:00",32.3,246,161,0.12,5.21,null,7.68,8.71,15.91], [321661,"2024-05-12T10:20:00",32.33,246,162,0.12,5.01,null,7.63,4.77,17.12], [321662,"2024-05-12T10:30:00",32.4,247,162,0.12,5.12,null,7.64,4.24,17.44], [321663,"2024-05-12T10:40:00",32.44,245,159,0.11,5.16,null,7.62,5.51,17.5], [321664,"2024-05-12T10:50:00",32.48,248,162,0.12,5.21,null,7.64,5.27,16.92], [321665,"2024-05-12T11:00:00",32.5577,247,161,0.115601,5.3957,null,7.6794,5.94409,16.096], [321666,"2024-05-12T11:10:00",32.67,246,161,0.12,5.61,null,7.72,4.55,14.85], [321667,"2024-05-12T11:20:00",32.61,247,162,0.12,5.42,null,7.67,6.64,18.08], [321668,"2024-05-12T11:30:00",32.59,248,161,0.12,5.37,null,7.67,7.25,21.39], [321669,"2024-05-12T11:40:00",32.54,247,161,0.12,5.4,null,7.67,6.43,21.9], [321670,"2024-05-12T11:50:00",32.62,247,161,0.12,5.43,null,7.68,6.49,19.13], [321671,"2024-05-12T12:00:00",32.66,248,162,0.12,5.42,null,7.68,6.42,19.11], [321672,"2024-05-12T12:10:00",32.59,244,160,0.11,5.39,null,7.68,5.32,21.58], [321673,"2024-05-12T12:20:00",32.58,247,162,0.12,5.39,null,7.68,7.47,21.85], [321674,"2024-05-12T12:30:00",32.59,249,163,0.12,5.41,null,7.69,7.84,20.35], [321675,"2024-05-12T12:40:00",32.65,247,162,0.12,5.42,null,7.69,5.35,19.03], [321676,"2024-05-12T12:50:00",32.66,248,162,0.12,5.35,null,7.67,8.92,21.11], [321677,"2024-05-12T13:00:00",32.7,246,161,0.12,5.42,null,7.69,5.57,19.53], [321678,"2024-05-12T13:10:00",32.8,246,161,0.12,5.49,null,7.7,6.12,17.67], [321679,"2024-05-12T13:20:00",32.73,243,160,0.11,5.31,null,7.67,6.55,22.04], [321680,"2024-05-12T13:30:00",32.71,247,162,0.12,5.22,null,7.65,6.6,21.07], [321681,"2024-05-12T13:40:00",32.71,246,162,0.12,5.21,null,7.65,8.37,21.49], [321682,"2024-05-12T13:50:00",32.66,247,161,0.12,5.25,null,7.67,9.9,23.47], [321683,"2024-05-12T14:00:00",32.65,247,161,0.12,5.16,null,7.65,5.7,22.08], [321684,"2024-05-12T14:10:00",32.64,246,161,0.12,5.13,null,7.65,5.78,22.15], [321685,"2024-05-12T14:20:00",32.67,246,161,0.12,5.03,null,7.61,2.93,null], [321686,"2024-05-12T14:30:00",32.6627,247,161,0.115571,4.85449,null,7.5778,6.07707,null], [321687,"2024-05-12T14:40:00",32.67,247,161,0.12,4.88,null,7.58,6.53,null], [321688,"2024-05-12T14:50:00",null,null,null,null,null,null,null,null,null], [321689,"2024-05-12T15:00:00",null,null,null,null,null,null,null,null,null], [321690,"2024-05-12T15:10:00",null,null,null,null,null,null,null,null,null], [321691,"2024-05-12T15:20:00",null,null,null,null,null,null,null,null,null], [321692,"2024-05-12T15:30:00",null,null,null,null,null,null,null,null,null], [321693,"2024-05-12T15:40:00",null,null,null,null,null,null,null,null,null], [321694,"2024-05-12T15:50:00",null,null,null,null,null,null,null,null,null], [321695,"2024-05-12T16:00:00",null,null,null,null,null,null,null,null,null], [321696,"2024-05-12T16:10:00",null,null,null,null,null,null,null,null,null], [321697,"2024-05-12T16:20:00",null,null,null,null,null,null,null,null,null], [321698,"2024-05-12T16:30:00",null,null,null,null,null,null,null,null,null], [321699,"2024-05-12T16:40:00",null,null,null,null,null,null,null,null,null], [321700,"2024-05-12T16:50:00",null,null,null,null,null,null,null,null,null], [321701,"2024-05-12T17:00:00",null,null,null,null,null,null,null,null,null], [321702,"2024-05-12T17:10:00",null,null,null,null,null,null,null,null,null], [321703,"2024-05-12T17:20:00",null,null,null,null,null,null,null,null,null], [321704,"2024-05-12T17:30:00",null,null,null,null,null,null,null,null,null], [321705,"2024-05-12T17:40:00",null,null,null,null,null,null,null,null,null], [321706,"2024-05-12T17:50:00",null,null,null,null,null,null,null,null,null], [321707,"2024-05-12T18:00:00",null,null,null,null,null,null,null,null,null], [321708,"2024-05-12T18:10:00",null,null,null,null,null,null,null,null,null], [321709,"2024-05-12T18:20:00",null,null,null,null,null,null,null,null,null], [321710,"2024-05-12T18:30:00",null,null,null,null,null,null,null,null,null], [321711,"2024-05-12T18:40:00",null,null,null,null,null,null,null,null,null], [321712,"2024-05-12T18:50:00",null,null,null,null,null,null,null,null,null], [321713,"2024-05-12T19:00:00",null,null,null,null,null,null,null,null,null], [321714,"2024-05-12T19:10:00",null,null,null,null,null,null,null,null,null], [321715,"2024-05-12T19:20:00",null,null,null,null,null,null,null,null,null], [321716,"2024-05-12T19:30:00",null,null,null,null,null,null,null,null,null], [321717,"2024-05-12T19:40:00",null,null,null,null,null,null,null,null,null], [321718,"2024-05-12T19:50:00",null,null,null,null,null,null,null,null,null], [321719,"2024-05-12T20:00:00",null,null,null,null,null,null,null,null,null], [321720,"2024-05-12T20:10:00",null,null,null,null,null,null,null,null,null], [321721,"2024-05-12T20:20:00",null,null,null,null,null,null,null,null,null], [321722,"2024-05-12T20:30:00",null,null,null,null,null,null,null,null,null], [321723,"2024-05-12T20:40:00",null,null,null,null,null,null,null,null,null], [321724,"2024-05-12T20:50:00",null,null,null,null,null,null,null,null,null], [321725,"2024-05-12T21:00:00",null,null,null,null,null,null,null,null,null], [321726,"2024-05-12T21:10:00",null,null,null,null,null,null,null,null,null], [321727,"2024-05-12T21:20:00",null,null,null,null,null,null,null,null,null], [321728,"2024-05-12T21:30:00",null,null,null,null,null,null,null,null,null], [321729,"2024-05-12T21:40:00",null,null,null,null,null,null,null,null,null], [321730,"2024-05-12T21:50:00",null,null,null,null,null,null,null,null,null], [321731,"2024-05-12T22:00:00",null,null,null,null,null,null,null,null,null], [321732,"2024-05-12T22:10:00",32.5,250,164,0.12,4.8,null,7.64,2.58,20.12], [321733,"2024-05-12T22:20:00",32.48,250,164,0.12,4.73,null,7.6,2.17,20.5], [321734,"2024-05-12T22:30:00",32.49,249,163,0.12,4.83,null,7.63,2.96,20.36], [321735,"2024-05-12T22:40:00",32.48,248,163,0.12,4.85,null,7.63,2.54,19.87], [321736,"2024-05-12T22:50:00",32.49,248,162,0.12,4.88,null,7.64,7.65,20.69], [321737,"2024-05-12T23:00:00",32.5,247,162,0.12,4.97,null,7.67,3.49,19.65], [321738,"2024-05-12T23:10:00",32.5,247,162,0.12,4.97,null,7.67,2.48,20.63], [321739,"2024-05-12T23:20:00",32.5,246,161,0.12,5,null,7.68,2.19,21.38], [321740,"2024-05-12T23:30:00",32.5,246,161,0.12,5.03,null,7.68,3,20.94], [321741,"2024-05-12T23:40:00",32.53,245,161,0.12,5.06,null,7.69,2.6,21.8], [321742,"2024-05-12T23:50:00",32.5253,247,161,0.115227,5.05567,null,7.69258,2.60436,20.9097], [321743,"2024-05-13T00:00:00",32.51,246,161,0.12,5.08,null,7.7,2.65,21.09], [321744,"2024-05-13T00:10:00",32.51,246,161,0.12,5.05,null,7.69,2.82,21.31], [321745,"2024-05-13T00:20:00",32.52,246,161,0.12,5.08,null,7.7,2.78,21.19], [321746,"2024-05-13T00:30:00",32.49,246,161,0.12,5.06,null,7.68,2.98,21.85], [321747,"2024-05-13T00:40:00",32.49,246,160,0.12,5.05,null,7.68,3.22,21.06], [321748,"2024-05-13T00:50:00",32.52,246,160,0.12,5.08,null,7.7,3.08,21.8], [321749,"2024-05-13T01:00:00",32.5,245,161,0.11,5.07,null,7.69,3.22,21.13], [321750,"2024-05-13T01:10:00",32.48,246,161,0.12,5.04,null,7.68,3.09,22.14], [321751,"2024-05-13T01:20:00",32.48,245,160,0.12,5.05,null,7.68,3.56,22.76], [321752,"2024-05-13T01:30:00",32.5,245,160,0.12,5.05,null,7.68,3.04,21.83], [321753,"2024-05-13T01:40:00",32.5,246,161,0.12,5.05,null,7.68,3.43,23.11], [321754,"2024-05-13T01:50:00",32.5,245,160,0.12,5.04,null,7.68,3.08,22.94], [321755,"2024-05-13T02:00:00",32.48,246,160,0.12,5.02,null,7.67,2.98,22.41], [321756,"2024-05-13T02:10:00",32.48,246,160,0.12,5,null,7.67,2.62,22.37], [321757,"2024-05-13T02:20:00",32.49,245,160,0.11,4.99,null,7.67,3.5,22.2], [321758,"2024-05-13T02:30:00",32.49,246,160,0.12,4.99,null,7.67,3.35,23.28], [321759,"2024-05-13T02:40:00",32.5,246,160,0.12,4.95,null,7.66,3.25,22.07], [321760,"2024-05-13T02:50:00",32.48,246,161,0.12,4.94,null,7.66,2.86,22.6], [321761,"2024-05-13T03:00:00",32.49,246,161,0.12,4.95,null,7.65,3.5,21.9], [321762,"2024-05-13T03:10:00",32.47,246,161,0.12,4.92,null,7.65,3.24,21.9], [321763,"2024-05-13T03:20:00",32.48,246,161,0.12,4.92,null,7.65,4.99,21.41], [321764,"2024-05-13T03:30:00",32.47,246,161,0.12,4.9,null,7.64,3.32,20.55], [321765,"2024-05-13T03:40:00",32.48,246,161,0.12,4.9,null,7.64,4.07,22.96], [321766,"2024-05-13T03:50:00",32.47,246,161,0.12,4.89,null,7.64,3.85,25.54], [321767,"2024-05-13T04:00:00",32.47,246,161,0.12,4.87,null,7.63,3.68,22.53], [321768,"2024-05-13T04:10:00",32.47,246,161,0.12,4.86,null,7.63,7.21,22.32], [321769,"2024-05-13T04:20:00",32.46,246,161,0.12,4.83,null,7.62,3.65,20.76], [321770,"2024-05-13T04:30:00",32.45,246,161,0.12,4.82,null,7.62,2.51,20.26], [321771,"2024-05-13T04:40:00",32.45,246,161,0.12,4.81,null,7.62,3.22,19.4], [321772,"2024-05-13T04:50:00",32.45,246,161,0.12,4.8,null,7.62,4.38,19.44], [321773,"2024-05-13T05:00:00",32.45,246,161,0.12,4.78,null,7.61,4.06,18.73], [321774,"2024-05-13T05:10:00",32.44,246,161,0.12,4.75,null,7.6,4.59,18.18], [321775,"2024-05-13T05:20:00",32.45,246,161,0.12,4.76,null,7.6,3.86,18.55], [321776,"2024-05-13T05:30:00",32.44,246,161,0.12,4.73,null,7.59,4.2,18.47], [321777,"2024-05-13T05:40:00",32.44,247,161,0.12,4.71,null,7.59,3.62,17.48], [321778,"2024-05-13T05:50:00",32.44,246,161,0.12,4.68,null,7.58,4.23,16.1], [321779,"2024-05-13T06:00:00",32.45,247,162,0.12,4.65,null,7.59,2.89,16.66], [321780,"2024-05-13T06:10:00",32.45,248,162,0.12,4.63,null,7.58,5.16,16.56], [321781,"2024-05-13T06:20:00",32.44,247,162,0.12,4.58,null,7.57,4.01,16.4], [321782,"2024-05-13T06:30:00",32.44,248,162,0.12,4.53,null,7.56,3.44,16.69], [321783,"2024-05-13T06:40:00",32.44,248,162,0.12,4.52,null,7.56,4.16,16.41], [321784,"2024-05-13T06:50:00",32.44,248,162,0.12,4.52,null,7.56,5.02,15.15], [321785,"2024-05-13T07:00:00",32.45,248,162,0.12,4.53,null,7.56,4.19,15.15], [321786,"2024-05-13T07:10:00",32.45,248,162,0.12,4.51,null,7.56,4.27,15.54], [321787,"2024-05-13T07:20:00",32.45,248,162,0.12,4.51,null,7.56,5.14,15.69], [321788,"2024-05-13T07:30:00",32.47,248,163,0.12,4.53,null,7.57,4.65,15.18], [321789,"2024-05-13T07:40:00",32.47,248,163,0.12,4.54,null,7.57,4.19,15.72], [321790,"2024-05-13T07:50:00",32.47,248,163,0.12,4.54,null,7.57,5.32,15.34], [321791,"2024-05-13T08:00:00",32.47,249,163,0.12,4.53,null,7.57,4.91,15.18], [321792,"2024-05-13T08:10:00",32.47,248,162,0.12,4.52,null,7.56,5.03,15.47], [321793,"2024-05-13T08:20:00",32.49,248,163,0.12,4.52,null,7.57,5.41,14.98], [321794,"2024-05-13T08:30:00",32.48,249,164,0.12,4.5,null,7.56,4.85,14.74], [321795,"2024-05-13T08:40:00",32.48,247,161,0.12,4.52,null,7.56,4.71,14.85], [321796,"2024-05-13T08:50:00",32.48,249,163,0.12,4.55,null,7.57,4.18,15.67], [321797,"2024-05-13T09:00:00",32.49,249,163,0.12,4.53,null,7.56,4.5,15.03], [321798,"2024-05-13T09:10:00",32.49,246,162,0.12,4.54,null,7.56,4.53,14.84], [321799,"2024-05-13T09:20:00",32.51,249,163,0.12,4.59,null,7.57,5.33,14.55], [321800,"2024-05-13T09:30:00",32.54,249,163,0.12,4.63,null,7.57,4.82,14.9], [321801,"2024-05-13T09:40:00",32.57,245,161,0.12,4.67,null,7.59,5.58,16.49], [321802,"2024-05-13T09:50:00",32.59,250,163,0.12,4.71,null,7.59,4.75,16.76], [321803,"2024-05-13T10:00:00",32.59,250,163,0.12,4.68,null,7.58,6.62,15.98], [321804,"2024-05-13T10:10:00",32.61,247,162,0.12,4.68,null,7.58,4.91,15.56], [321805,"2024-05-13T10:20:00",32.62,249,163,0.12,4.69,null,7.58,5.99,16.56], [321806,"2024-05-13T10:30:00",32.62,249,163,0.12,4.66,null,7.58,5.75,15.72], [321807,"2024-05-13T10:40:00",32.61,249,163,0.12,4.56,null,7.56,6.08,16.11], [321808,"2024-05-13T10:50:00",32.6,250,163,0.12,4.52,null,7.55,5.04,15.06], [321809,"2024-05-13T11:00:00",32.66,250,163,0.12,4.6,null,7.56,6.35,15.06], [321810,"2024-05-13T11:10:00",32.68,247,161,0.12,4.61,null,7.55,4.88,14.57], [321811,"2024-05-13T11:20:00",32.69,248,165,0.12,4.71,null,7.58,5.03,15.31], [321812,"2024-05-13T11:30:00",32.74,251,162,0.12,4.76,null,7.58,5.84,14.71], [321813,"2024-05-13T11:40:00",32.74,250,163,0.12,4.73,null,7.57,5.28,16.39], [321814,"2024-05-13T11:50:00",32.74,250,164,0.12,4.65,null,7.55,5.62,18.29], [321815,"2024-05-13T12:00:00",32.75,252,165,0.12,4.75,null,7.57,5.38,17.03], [321816,"2024-05-13T12:10:00",32.78,249,164,0.12,4.71,null,7.57,5.26,18.13], [321817,"2024-05-13T12:20:00",32.8,250,163,0.12,4.69,null,7.56,4.52,18.38], [321818,"2024-05-13T12:30:00",32.84,249,163,0.12,4.75,null,7.57,2.97,17.31], [321819,"2024-05-13T12:40:00",32.84,249,163,0.12,4.65,null,7.55,5.51,18.68], [321820,"2024-05-13T12:50:00",32.84,249,163,0.12,4.72,null,7.57,5.22,17.97], [321821,"2024-05-13T13:00:00",32.8812,250,163,0.116926,4.6567,null,7.54364,5.73426,17.239], [321822,"2024-05-13T13:10:00",32.9,249,163,0.12,4.68,null,7.54,5.6,17.57], [321823,"2024-05-13T13:20:00",33.02,249,163,0.12,4.87,null,7.58,5.42,16.92], [321824,"2024-05-13T13:30:00",33.04,250,163,0.12,4.88,null,7.58,5.31,17.14], [321825,"2024-05-13T13:40:00",33.02,250,163,0.12,4.81,null,7.56,5.54,17.85], [321826,"2024-05-13T13:50:00",32.99,250,162,0.12,4.82,null,7.57,5.64,19.52], [321827,"2024-05-13T14:00:00",32.99,250,164,0.12,4.75,null,7.56,6.01,19.17], [321828,"2024-05-13T14:10:00",32.98,250,163,0.12,4.82,null,7.57,5.24,18.77], [321829,"2024-05-13T14:20:00",33.02,248,162,0.12,4.88,null,7.57,4.95,15.94], [321830,"2024-05-13T14:30:00",32.95,250,163,0.12,4.83,null,7.56,5.57,19.33], [321831,"2024-05-13T14:40:00",32.98,250,163,0.12,4.83,null,7.57,6.13,19.42], [321832,"2024-05-13T14:50:00",32.96,246,162,0.12,4.66,null,7.52,5.43,20.07], [321833,"2024-05-13T15:00:00",32.91,249,163,0.12,4.84,null,7.54,5.43,20.35], [321834,"2024-05-13T15:10:00",32.87,248,163,0.12,4.73,null,7.51,5.44,21.25], [321835,"2024-05-13T15:20:00",32.76,249,163,0.12,4.82,null,7.53,5.41,20.46], [321836,"2024-05-13T15:30:00",32.7,248,163,0.12,4.83,null,7.53,4.62,21.34], [321837,"2024-05-13T15:40:00",32.65,248,163,0.12,4.65,null,7.48,5.38,21.39], [321838,"2024-05-13T15:50:00",32.57,249,163,0.12,4.81,null,7.51,5.61,20.46], [321839,"2024-05-13T16:00:00",32.49,248,163,0.12,4.7,null,7.48,5.23,19.31], [321840,"2024-05-13T16:10:00",32.46,248,162,0.12,4.84,null,7.52,5.75,19.04], [321841,"2024-05-13T16:20:00",32.44,248,162,0.12,5.02,null,7.57,4.88,18.62], [321842,"2024-05-13T16:30:00",32.43,247,162,0.12,5.07,null,7.59,4.97,18.5], [321843,"2024-05-13T16:40:00",32.44,248,162,0.12,5.08,null,7.59,5.41,18.57], [321844,"2024-05-13T16:50:00",32.43,248,162,0.12,5.07,null,7.6,4.5,18.71], [321845,"2024-05-13T17:00:00",null,null,null,null,null,null,null,null,null], [321846,"2024-05-13T17:10:00",null,null,null,null,null,null,null,null,null], [321847,"2024-05-13T17:20:00",null,null,null,null,null,null,null,null,null], [321848,"2024-05-13T17:30:00",null,null,null,null,null,null,null,null,null], [321849,"2024-05-13T17:40:00",null,null,null,null,null,null,null,null,null], [321850,"2024-05-13T17:50:00",null,null,null,null,null,null,null,null,null], [321851,"2024-05-13T18:00:00",null,null,null,null,null,null,null,null,null], [321852,"2024-05-13T18:10:00",null,null,null,null,null,null,null,null,null], [321853,"2024-05-13T18:20:00",null,null,null,null,null,null,null,null,null], [321854,"2024-05-13T18:30:00",null,null,null,null,null,null,null,null,null], [321855,"2024-05-13T18:40:00",null,null,null,null,null,null,null,null,null], [321856,"2024-05-13T18:50:00",null,null,null,null,null,null,null,null,null], [321857,"2024-05-13T19:00:00",null,null,null,null,null,null,null,null,null], [321858,"2024-05-13T19:10:00",null,null,null,null,null,null,null,null,null], [321859,"2024-05-13T19:20:00",null,null,null,null,null,null,null,null,null], [321860,"2024-05-13T19:30:00",null,null,null,null,null,null,null,null,null], [321861,"2024-05-13T19:40:00",null,null,null,null,null,null,null,null,null], [321862,"2024-05-13T19:50:00",null,null,null,null,null,null,null,null,null], [321863,"2024-05-13T20:00:00",null,null,null,null,null,null,null,null,null], [321864,"2024-05-13T20:10:00",null,null,null,null,null,null,null,null,null], [321865,"2024-05-13T20:20:00",null,null,null,null,null,null,null,null,null], [321866,"2024-05-13T20:30:00",null,null,null,null,null,null,null,null,null], [321867,"2024-05-13T20:40:00",null,null,null,null,null,null,null,null,null], [321868,"2024-05-13T20:50:00",null,null,null,null,null,null,null,null,null], [321869,"2024-05-13T21:00:00",null,null,null,null,null,null,null,null,null], [321870,"2024-05-13T21:10:00",null,null,null,null,null,null,null,null,null], [321871,"2024-05-13T21:20:00",null,null,null,null,null,null,null,null,null], [321872,"2024-05-13T21:30:00",null,null,null,null,null,null,null,null,null], [321873,"2024-05-13T21:40:00",null,null,null,null,null,null,null,null,null], [321874,"2024-05-13T21:50:00",null,null,null,null,null,null,null,null,null], [321875,"2024-05-13T22:00:00",null,null,null,null,null,null,null,null,null], [321876,"2024-05-13T22:10:00",32.06,253,165,0.12,4.99,null,7.64,2.8,19.84], [321877,"2024-05-13T22:20:00",32.18,252,165,0.12,5.06,null,7.66,3.58,19.83], [321878,"2024-05-13T22:30:00",32.26,251,164,0.12,5.12,null,7.69,3.31,19.78], [321879,"2024-05-13T22:40:00",32.27,251,164,0.12,5.08,null,7.67,2.82,19.6], [321880,"2024-05-13T22:50:00",32.25,250,164,0.12,5.05,null,7.66,3.08,19.64], [321881,"2024-05-13T23:00:00",32.26,249,163,0.12,5.12,null,7.68,2.42,19.49], [321882,"2024-05-13T23:10:00",32.24,251,164,0.12,5.14,null,7.68,2.85,20.06], [321883,"2024-05-13T23:20:00",32.26,248,163,0.12,5.18,null,7.69,2.67,20.6], [321884,"2024-05-13T23:30:00",32.28,248,162,0.12,5.23,null,7.71,2.06,21.07], [321885,"2024-05-13T23:40:00",32.28,247,162,0.12,5.22,null,7.7,2.51,20.5], [321886,"2024-05-13T23:50:00",32.28,247,162,0.12,5.23,null,7.7,2.84,20.26], [321887,"2024-05-14T00:00:00",32.2846,248,162,0.116139,5.22821,null,7.70391,2.84453,19.6879], [321888,"2024-05-14T00:10:00",32.23,248,162,0.12,5.19,null,7.68,2.86,19.96], [321889,"2024-05-14T00:20:00",32.23,247,162,0.12,5.2,null,7.69,3.22,19.71], [321890,"2024-05-14T00:30:00",32.22,247,162,0.12,5.19,null,7.68,3.37,19.6], [321891,"2024-05-14T00:40:00",32.21,246,161,0.12,5.18,null,7.68,2.53,20.73], [321892,"2024-05-14T00:50:00",32.23,248,162,0.12,5.19,null,7.68,3.03,20.11], [321893,"2024-05-14T01:00:00",32.2311,248,162,0.116181,5.16128,null,7.67336,3.02991,20.9321], [321894,"2024-05-14T01:10:00",32.21,249,163,0.12,5.13,null,7.66,3.83,20.34], [321895,"2024-05-14T01:20:00",32.22,248,162,0.12,5.13,null,7.66,3.02,20.63], [321896,"2024-05-14T01:30:00",32.21,248,161,0.12,5.11,null,7.66,2.9,21.73], [321897,"2024-05-14T01:40:00",32.22,248,161,0.12,5.09,null,7.65,3.16,20.58], [321898,"2024-05-14T01:50:00",32.2,247,162,0.12,5.09,null,7.65,3.26,19.04], [321899,"2024-05-14T02:00:00",32.21,246,162,0.12,5.08,null,7.65,3.51,20.4], [321900,"2024-05-14T02:10:00",32.2,247,161,0.12,5.07,null,7.64,3.47,20.45], [321901,"2024-05-14T02:20:00",32.19,247,162,0.12,5.06,null,7.64,3.31,20.06], [321902,"2024-05-14T02:30:00",32.18,247,162,0.12,5.04,null,7.64,3.49,19.95], [321903,"2024-05-14T02:40:00",32.17,247,162,0.12,5.04,null,7.63,3.44,19.84], [321904,"2024-05-14T02:50:00",32.16,247,162,0.12,5.01,null,7.63,3.38,17.86], [321905,"2024-05-14T03:00:00",32.16,247,162,0.12,5.02,null,7.63,3.29,19.06], [321906,"2024-05-14T03:10:00",32.17,247,162,0.12,5.01,null,7.63,2.81,18.92], [321907,"2024-05-14T03:20:00",32.17,247,162,0.12,5,null,7.63,2.96,19.29], [321908,"2024-05-14T03:30:00",32.16,247,162,0.12,4.99,null,7.62,3.86,18.66], [321909,"2024-05-14T03:40:00",32.18,246,161,0.12,4.99,null,7.63,3.36,19.49], [321910,"2024-05-14T03:50:00",32.17,247,162,0.12,4.99,null,7.63,3.22,18.15], [321911,"2024-05-14T04:00:00",32.174,248,162,0.11604,4.96088,null,7.61525,3.22002,17.6395], [321912,"2024-05-14T04:10:00",32.17,247,162,0.12,4.98,null,7.62,3.52,18.46], [321913,"2024-05-14T04:20:00",32.16,248,162,0.12,4.99,null,7.63,3.83,16.36], [321914,"2024-05-14T04:30:00",32.19,248,162,0.12,4.99,null,7.63,3.75,17.55], [321915,"2024-05-14T04:40:00",32.18,248,162,0.12,4.97,null,7.62,3.69,16.95], [321916,"2024-05-14T04:50:00",32.18,245,161,0.12,4.96,null,7.62,3.87,15.49], [321917,"2024-05-14T05:00:00",32.19,248,162,0.12,4.96,null,7.62,4,15.36], [321918,"2024-05-14T05:10:00",32.22,248,162,0.12,4.95,null,7.62,3.82,16.49], [321919,"2024-05-14T05:20:00",32.23,248,162,0.12,4.91,null,7.61,4.08,16.73], [321920,"2024-05-14T05:30:00",32.23,248,162,0.12,4.89,null,7.61,8.34,16.54], [321921,"2024-05-14T05:40:00",32.24,249,163,0.12,4.87,null,7.61,3.16,16.03], [321922,"2024-05-14T05:50:00",32.22,248,162,0.12,4.84,null,7.6,3.82,15.09], [321923,"2024-05-14T06:00:00",32.22,248,162,0.12,4.81,null,7.59,3.44,15.21], [321924,"2024-05-14T06:10:00",32.2,248,162,0.12,4.76,null,7.58,4.21,15.32], [321925,"2024-05-14T06:20:00",32.19,248,162,0.12,4.71,null,7.57,3.32,15.16], [321926,"2024-05-14T06:30:00",32.18,248,162,0.12,4.7,null,7.56,4.06,14.95], [321927,"2024-05-14T06:40:00",32.18,248,162,0.12,4.72,null,7.56,3.73,15.19], [321928,"2024-05-14T06:50:00",32.22,248,162,0.12,4.74,null,7.57,5.86,14.86], [321929,"2024-05-14T07:00:00",32.21,248,162,0.12,4.69,null,7.56,3.3,14.39], [321930,"2024-05-14T07:10:00",32.19,249,162,0.12,4.68,null,7.55,3.31,13.9], [321931,"2024-05-14T07:20:00",32.21,248,162,0.12,4.71,null,7.56,3.39,14.01], [321932,"2024-05-14T07:30:00",32.21,249,162,0.12,4.7,null,7.56,3.75,14.01], [321933,"2024-05-14T07:40:00",32.2,248,162,0.12,4.67,null,7.55,5.93,13.98], [321934,"2024-05-14T07:50:00",32.1971,249,162,0.116407,4.64987,null,7.55181,5.92969,14.2502], [321935,"2024-05-14T08:00:00",32.22,250,163,0.12,4.67,null,7.55,4.23,14.64], [321936,"2024-05-14T08:10:00",32.22,243,161,0.11,4.63,null,7.55,4.05,14.92], [321937,"2024-05-14T08:20:00",32.22,249,163,0.12,4.62,null,7.54,4.49,13.86], [321938,"2024-05-14T08:30:00",32.24,249,163,0.12,4.7,null,7.56,3.14,14.85], [321939,"2024-05-14T08:40:00",32.25,248,162,0.12,4.74,null,7.57,4.59,14.21], [321940,"2024-05-14T08:50:00",32.25,249,163,0.12,4.75,null,7.57,3.82,13.88], [321941,"2024-05-14T09:00:00",32.26,248,163,0.12,4.77,null,7.58,6.52,14.21], [321942,"2024-05-14T09:10:00",32.26,247,163,0.12,4.79,null,7.57,3.94,14.17], [321943,"2024-05-14T09:20:00",32.26,248,163,0.12,4.75,null,7.57,4.25,14.55], [321944,"2024-05-14T09:30:00",32.26,247,163,0.12,4.78,null,7.57,4.05,14.28], [321945,"2024-05-14T09:40:00",32.26,248,163,0.12,4.79,null,7.56,3.95,14.16], [321946,"2024-05-14T09:50:00",32.29,248,162,0.12,4.81,null,7.57,4,14.48], [321947,"2024-05-14T10:00:00",32.3,249,163,0.12,4.82,null,7.57,4.74,15], [321948,"2024-05-14T10:10:00",32.3,248,163,0.12,4.81,null,7.56,3.69,15.29], [321949,"2024-05-14T10:20:00",32.32,248,162,0.12,4.84,null,7.57,4.39,14.12], [321950,"2024-05-14T10:30:00",32.33,251,162,0.12,4.82,null,7.57,3.99,14.86], [321951,"2024-05-14T10:40:00",32.33,247,162,0.12,4.81,null,7.57,4.42,15.57], [321952,"2024-05-14T10:50:00",32.35,249,163,0.12,4.84,null,7.57,3.95,14.46], [321953,"2024-05-14T11:00:00",32.38,247,162,0.12,4.86,null,7.58,5.17,15], [321954,"2024-05-14T11:10:00",32.3825,249,162,0.115919,4.81144,null,7.56547,5.17194,15.4518], [321955,"2024-05-14T11:20:00",32.43,248,163,0.12,4.83,null,7.57,4.78,16.3], [321956,"2024-05-14T11:30:00",32.43,248,163,0.12,4.78,null,7.56,4.84,16.39], [321957,"2024-05-14T11:40:00",32.45,248,163,0.12,4.79,null,7.55,5.02,15.47], [321958,"2024-05-14T11:50:00",32.4471,250,163,0.116782,4.84433,null,7.56611,5.01647,15.4761], [321959,"2024-05-14T12:00:00",32.49,248,162,0.12,4.82,null,7.56,4.21,16.75], [321960,"2024-05-14T12:10:00",32.49,248,163,0.12,4.78,null,7.55,3.62,16.63], [321961,"2024-05-14T12:20:00",32.4854,250,163,0.116619,4.96927,null,7.55205,3.61873,18.2582], [321962,"2024-05-14T12:30:00",32.44,248,163,0.12,5.01,null,7.62,4.08,18.75], [321963,"2024-05-14T12:40:00",32.48,248,162,0.12,5,null,7.62,5.85,18.86], [321964,"2024-05-14T12:50:00",32.5,249,162,0.12,5,null,7.61,4.84,19.07], [321965,"2024-05-14T13:00:00",32.47,249,163,0.12,4.98,null,7.62,3.33,18.92], [321966,"2024-05-14T13:10:00",32.52,249,163,0.12,4.91,null,7.6,4.62,18.94], [321967,"2024-05-14T13:20:00",32.5,249,163,0.12,4.91,null,7.6,4.52,20.97], [321968,"2024-05-14T13:30:00",32.57,250,164,0.12,4.94,null,7.6,4.19,17.28], [321969,"2024-05-14T13:40:00",32.56,249,163,0.12,4.93,null,7.6,4.55,18.88], [321970,"2024-05-14T13:50:00",32.62,249,163,0.12,4.89,null,7.59,3.53,18.93], [321971,"2024-05-14T14:00:00",32.57,248,163,0.12,4.89,null,7.59,3.85,20.6], [321972,"2024-05-14T14:10:00",32.6,249,163,0.12,4.76,null,7.57,8.14,19], [321973,"2024-05-14T14:20:00",32.62,249,163,0.12,4.85,null,7.58,4.38,19.72], [321974,"2024-05-14T14:30:00",32.58,251,164,0.12,4.84,null,7.59,3.84,20.02], [321975,"2024-05-14T14:40:00",32.57,252,164,0.12,4.82,null,7.58,3.97,19.83], [321976,"2024-05-14T14:50:00",32.57,251,164,0.12,4.79,null,7.58,3.58,20.32], [321977,"2024-05-14T15:00:00",32.58,253,165,0.12,4.77,null,7.57,3.6,20.4], [321978,"2024-05-14T15:10:00",32.6,252,165,0.12,4.77,null,7.57,4.06,20.28], [321979,"2024-05-14T15:20:00",32.61,253,166,0.12,4.76,null,7.56,3.41,19.6], [321980,"2024-05-14T15:30:00",32.59,252,166,0.12,4.79,null,7.56,4.04,19.02], [321981,"2024-05-14T15:40:00",32.62,254,166,0.12,4.62,null,7.52,4.45,20.31], [321982,"2024-05-14T15:50:00",32.62,255,167,0.12,4.64,null,7.52,4.02,18.55], [321983,"2024-05-14T16:00:00",32.61,255,168,0.12,4.6,null,7.5,3.68,19.27], [321984,"2024-05-14T16:10:00",null,null,null,null,null,null,null,null,null], [321985,"2024-05-14T16:20:00",null,null,null,null,null,null,null,null,null], [321986,"2024-05-14T16:30:00",null,null,null,null,null,null,null,null,null], [321987,"2024-05-14T16:40:00",null,null,null,null,null,null,null,null,null], [321988,"2024-05-14T16:50:00",null,null,null,null,null,null,null,null,null], [321989,"2024-05-14T17:00:00",null,null,null,null,null,null,null,null,null], [321990,"2024-05-14T17:10:00",null,null,null,null,null,null,null,null,null], [321991,"2024-05-14T17:20:00",null,null,null,null,null,null,null,null,null], [321992,"2024-05-14T17:30:00",null,null,null,null,null,null,null,null,null], [321993,"2024-05-14T17:40:00",null,null,null,null,null,null,null,null,null], [321994,"2024-05-14T17:50:00",null,null,null,null,null,null,null,null,null], [321995,"2024-05-14T18:00:00",null,null,null,null,null,null,null,null,null], [321996,"2024-05-14T18:10:00",null,null,null,null,null,null,null,null,null], [321997,"2024-05-14T18:20:00",null,null,null,null,null,null,null,null,null], [321998,"2024-05-14T18:30:00",null,null,null,null,null,null,null,null,null], [321999,"2024-05-14T18:40:00",null,null,null,null,null,null,null,null,null], [322000,"2024-05-14T18:50:00",null,null,null,null,null,null,null,null,null], [322001,"2024-05-14T19:00:00",null,null,null,null,null,null,null,null,null], [322002,"2024-05-14T19:10:00",null,null,null,null,null,null,null,null,null], [322003,"2024-05-14T19:20:00",null,null,null,null,null,null,null,null,null], [322004,"2024-05-14T19:30:00",null,null,null,null,null,null,null,null,null], [322005,"2024-05-14T19:40:00",null,null,null,null,null,null,null,null,null], [322006,"2024-05-14T19:50:00",null,null,null,null,null,null,null,null,null], [322007,"2024-05-14T20:00:00",null,null,null,null,null,null,null,null,null], [322008,"2024-05-14T20:10:00",null,null,null,null,null,null,null,null,null], [322009,"2024-05-14T20:20:00",null,null,null,null,null,null,null,null,null], [322010,"2024-05-14T20:30:00",null,null,null,null,null,null,null,null,null], [322011,"2024-05-14T20:40:00",null,null,null,null,null,null,null,null,null], [322012,"2024-05-14T20:50:00",null,null,null,null,null,null,null,null,null], [322013,"2024-05-14T21:00:00",null,null,null,null,null,null,null,null,null], [322014,"2024-05-14T21:10:00",null,null,null,null,null,null,null,null,null], [322015,"2024-05-14T21:20:00",null,null,null,null,null,null,null,null,null], [322016,"2024-05-14T21:30:00",null,null,null,null,null,null,null,null,null], [322017,"2024-05-14T21:40:00",null,null,null,null,null,null,null,null,null], [322018,"2024-05-14T21:50:00",null,null,null,null,null,null,null,null,null], [322019,"2024-05-14T22:00:00",null,null,null,null,null,null,null,null,null], [322020,"2024-05-14T22:10:00",null,null,null,null,null,null,null,null,null], [322021,"2024-05-14T22:20:00",null,null,null,null,null,null,null,null,null], [322022,"2024-05-14T22:30:00",null,null,null,null,null,null,null,null,null], [322023,"2024-05-14T22:40:00",null,null,null,null,null,null,null,null,null], [322024,"2024-05-14T22:50:00",null,null,null,null,null,null,null,null,null], [322025,"2024-05-14T23:00:00",null,null,null,null,null,null,null,null,null], [322026,"2024-05-14T23:10:00",null,null,null,null,null,null,null,null,null], [322027,"2024-05-14T23:20:00",32.56,253,165,0.12,5.06,null,7.68,3.31,15.53], [322028,"2024-05-14T23:30:00",32.59,253,165,0.12,5.05,null,7.69,3.17,16.35], [322029,"2024-05-14T23:40:00",32.59,252,165,0.12,5.05,null,7.68,2.74,16.66], [322030,"2024-05-14T23:50:00",32.58,252,165,0.12,5.02,null,7.68,2.98,15.93], [322031,"2024-05-15T00:00:00",32.5754,252,165,0.118251,5.0105,null,7.67783,2.97676,16.3058], [322032,"2024-05-15T00:10:00",32.56,250,164,0.12,5.04,null,7.68,3.36,16.74], [322033,"2024-05-15T00:20:00",32.56,251,164,0.12,5.03,null,7.68,2.18,16.29], [322034,"2024-05-15T00:30:00",32.55,248,161,0.12,5.03,null,7.67,4.5,17.39], [322035,"2024-05-15T00:40:00",32.59,250,164,0.12,5.09,null,7.69,3.09,16.22], [322036,"2024-05-15T00:50:00",32.57,250,163,0.12,5.06,null,7.68,1.87,16.8], [322037,"2024-05-15T01:00:00",32.59,250,163,0.12,5.11,null,7.7,2.86,17.59], [322038,"2024-05-15T01:10:00",32.59,250,163,0.12,5.11,null,7.7,3.07,17.79], [322039,"2024-05-15T01:20:00",32.57,249,163,0.12,5.12,null,7.69,2.87,17.69], [322040,"2024-05-15T01:30:00",32.5741,251,163,0.11671,5.12188,null,7.69214,2.87494,17.1552], [322041,"2024-05-15T01:40:00",32.57,250,164,0.12,5.12,null,7.69,2.62,17.94], [322042,"2024-05-15T01:50:00",32.56,250,164,0.12,5.1,null,7.69,2.74,16.73], [322043,"2024-05-15T02:00:00",32.57,249,164,0.12,5.13,null,7.69,2.63,16.94], [322044,"2024-05-15T02:10:00",32.56,250,164,0.12,5.11,null,7.69,3.21,17.29], [322045,"2024-05-15T02:20:00",32.57,250,163,0.12,5.13,null,7.7,3.05,17.8], [322046,"2024-05-15T02:30:00",32.56,251,164,0.12,5.1,null,7.69,3.5,18.19], [322047,"2024-05-15T02:40:00",32.54,251,165,0.12,5.09,null,7.68,2.93,18.14], [322048,"2024-05-15T02:50:00",32.55,251,165,0.12,5.11,null,7.69,3.67,18.46], [322049,"2024-05-15T03:00:00",32.53,250,164,0.12,5.1,null,7.68,4.49,18.22], [322050,"2024-05-15T03:10:00",32.54,251,164,0.12,5.12,null,7.69,3.75,18.48], [322051,"2024-05-15T03:20:00",32.53,251,164,0.12,5.12,null,7.69,2.9,18.14], [322052,"2024-05-15T03:30:00",32.51,251,164,0.12,5.11,null,7.68,3.7,18.72], [322053,"2024-05-15T03:40:00",32.52,251,164,0.12,5.11,null,7.67,3.18,18.1], [322054,"2024-05-15T03:50:00",32.52,251,164,0.12,5.12,null,7.68,null,19.01], [322055,"2024-05-15T04:00:00",32.5,250,164,0.12,5.1,null,7.67,3.11,17.1], [322056,"2024-05-15T04:10:00",32.5105,251,163,0.117187,5.11146,null,7.67636,3.47832,19.6549], [322057,"2024-05-15T04:20:00",32.49,251,164,0.12,5.09,null,7.66,3.54,18.13], [322058,"2024-05-15T04:30:00",32.49,251,164,0.12,5.07,null,7.66,3.61,19.12], [322059,"2024-05-15T04:40:00",32.49,251,164,0.12,5.08,null,7.66,3.6,18.86], [322060,"2024-05-15T04:50:00",32.47,251,164,0.12,5.08,null,7.66,3.55,17.69], [322061,"2024-05-15T05:00:00",32.47,252,164,0.12,5.06,null,7.66,3.32,18.78], [322062,"2024-05-15T05:10:00",32.4632,252,164,0.117914,5.04746,null,7.65053,3.43052,18.2418], [322063,"2024-05-15T05:20:00",32.47,251,164,0.12,5.07,null,7.66,3.78,18.41], [322064,"2024-05-15T05:30:00",32.45,251,164,0.12,5.03,null,7.65,3.59,17.78], [322065,"2024-05-15T05:40:00",32.46,251,164,0.12,5.04,null,7.65,3.46,19.2], [322066,"2024-05-15T05:50:00",32.44,252,165,0.12,4.98,null,7.64,3.78,17.86], [322067,"2024-05-15T06:00:00",32.43,251,164,0.12,5,null,7.64,4.39,17.12], [322068,"2024-05-15T06:10:00",32.45,251,165,0.12,5.01,null,7.64,4.64,15.87], [322069,"2024-05-15T06:20:00",32.43,251,164,0.12,4.97,null,7.63,3.46,16.32], [322070,"2024-05-15T06:30:00",32.43,251,165,0.12,4.99,null,7.64,3.69,17.25], [322071,"2024-05-15T06:40:00",32.42,251,165,0.12,4.95,null,7.63,4.29,16.35], [322072,"2024-05-15T06:50:00",32.43,252,165,0.12,4.98,null,7.63,4.03,15.55], [322073,"2024-05-15T07:00:00",32.44,252,165,0.12,4.97,null,7.63,4.39,15.19], [322074,"2024-05-15T07:10:00",32.43,251,165,0.12,4.94,null,7.63,4.16,15.12], [322075,"2024-05-15T07:20:00",32.42,252,165,0.12,4.83,null,7.61,4.78,16], [322076,"2024-05-15T07:30:00",32.42,252,165,0.12,4.83,null,7.6,3.95,15.22], [322077,"2024-05-15T07:40:00",32.42,252,165,0.12,4.82,null,7.6,3.23,15.65], [322078,"2024-05-15T07:50:00",32.4289,252,165,0.118056,4.82174,null,7.59019,4.58208,15.3123], [322079,"2024-05-15T08:00:00",32.44,252,165,0.12,4.84,null,7.59,4.21,15.39], [322080,"2024-05-15T08:10:00",32.47,252,165,0.12,4.86,null,7.59,4.5,14.56], [322081,"2024-05-15T08:20:00",32.49,252,165,0.12,4.91,null,7.6,4.93,14.79], [322082,"2024-05-15T08:30:00",32.5,252,165,0.12,4.88,null,7.6,3.98,14.87], [322083,"2024-05-15T08:40:00",32.54,253,165,0.12,4.96,null,7.61,4.69,14.57], [322084,"2024-05-15T08:50:00",32.56,252,165,0.12,5,null,7.62,5.1,14.4], [322085,"2024-05-15T09:00:00",32.58,252,165,0.12,5.02,null,7.62,5.52,14.68], [322086,"2024-05-15T09:10:00",32.6,252,165,0.12,5.02,null,7.62,4.79,16.37], [322087,"2024-05-15T09:20:00",32.62,253,165,0.12,5.02,null,7.61,2.93,16.72], [322088,"2024-05-15T09:30:00",32.66,252,165,0.12,5.05,null,7.61,5.3,16.2], [322089,"2024-05-15T09:40:00",32.66,252,165,0.12,5.02,null,7.61,7.42,16.02], [322090,"2024-05-15T09:50:00",32.64,252,165,0.12,4.89,null,7.57,7.09,17.4], [322091,"2024-05-15T10:00:00",32.66,253,166,0.12,4.91,null,7.57,5.28,18], [322092,"2024-05-15T10:10:00",32.68,252,165,0.12,4.96,null,7.61,5.55,19.53], [322093,"2024-05-15T10:20:00",32.75,251,163,0.12,5.01,null,7.6,4.77,17.91], [322094,"2024-05-15T10:30:00",32.8,252,165,0.12,5.08,null,7.61,5.34,16.24], [322095,"2024-05-15T10:40:00",32.7,253,165,0.12,5.03,null,7.62,4.83,19.79], [322096,"2024-05-15T10:50:00",32.62,251,165,0.12,5.06,null,7.64,3.49,18.15], [322097,"2024-05-15T11:00:00",32.68,249,164,0.12,5.02,null,7.62,4.59,20.2], [322098,"2024-05-15T11:10:00",32.75,255,165,0.12,5.04,null,7.62,5.4,17.47], [322099,"2024-05-15T11:20:00",32.71,252,165,0.12,4.93,null,7.61,5.21,21.39], [322100,"2024-05-15T11:30:00",33.11,252,165,0.12,5.22,null,7.64,2.43,13.79], [322101,"2024-05-15T11:40:00",33.21,253,166,0.12,5.45,null,7.68,4.21,14.44], [322102,"2024-05-15T11:50:00",32.96,252,165,0.12,5.29,null,7.65,6.12,17.2], [322103,"2024-05-15T12:00:00",33.05,254,166,0.12,5.2,null,7.62,5.37,17.7], [322104,"2024-05-15T12:10:00",33.25,253,165,0.12,5.35,null,7.64,5.8,16.72], [322105,"2024-05-15T12:20:00",32.9,248,165,0.12,5.28,null,7.65,6.15,19.08], [322106,"2024-05-15T12:30:00",33.43,252,165,0.12,5.31,null,7.63,5.1,16.32], [322107,"2024-05-15T12:40:00",32.94,253,164,0.12,5.39,null,7.68,6.66,19.54], [322108,"2024-05-15T12:50:00",32.75,252,165,0.12,5.33,null,7.68,5.08,19.49], [322109,"2024-05-15T13:00:00",32.85,253,165,0.12,5.32,null,7.68,5.18,19.77], [322110,"2024-05-15T13:10:00",32.92,252,165,0.12,5.32,null,7.68,5.5,19.79], [322111,"2024-05-15T13:20:00",33.14,251,165,0.12,5.36,null,7.68,5.09,18.51], [322112,"2024-05-15T13:30:00",33.12,252,164,0.12,5.32,null,7.67,5.76,18.77], [322113,"2024-05-15T13:40:00",33.4,253,165,0.12,5.51,null,7.7,7.5,15.15], [322114,"2024-05-15T13:50:00",33.49,253,165,0.12,5.48,null,7.67,5.35,15.91], [322115,"2024-05-15T14:00:00",33.16,253,167,0.12,5.38,null,7.68,4.98,18.55], [322116,"2024-05-15T14:10:00",32.99,252,165,0.12,5.26,null,7.66,4.67,19.43], [322117,"2024-05-15T14:20:00",33.3,253,165,0.12,5.33,null,7.66,4.8,16.67], [322118,"2024-05-15T14:30:00",33.2989,253,166,0.118668,5.31654,null,7.66567,4.80276,18.6368], [322119,"2024-05-15T14:40:00",33.1,254,166,0.12,5.28,null,7.67,4.87,21.39], [322120,"2024-05-15T14:50:00",33.18,253,166,0.12,5.26,null,7.66,5.78,20.22], [322121,"2024-05-15T15:00:00",33.18,253,165,0.12,5.21,null,7.64,4.25,20.9], [322122,"2024-05-15T15:10:00",33.28,253,166,0.12,5.23,null,7.63,5.02,20.88], [322123,"2024-05-15T15:20:00",33.2828,253,165,0.118409,5.2225,null,7.62944,5.02473,19.2128], [322124,"2024-05-15T15:30:00",33.31,252,165,0.12,5.16,null,7.6,5.88,21.26], [322125,"2024-05-15T15:40:00",33.22,254,166,0.12,5.17,null,7.61,4.89,21.24], [322126,"2024-05-15T15:50:00",33.2157,253,166,0.118859,5.19525,null,7.6213,4.88865,23.1513], [322127,"2024-05-15T16:00:00",33.21,254,166,0.12,5.15,null,7.61,5.72,22.29], [322128,"2024-05-15T16:10:00",33.21,253,166,0.12,5.04,null,7.6,4.56,22.49], [322129,"2024-05-15T16:20:00",33.2,253,166,0.12,4.98,null,7.58,4.28,22.68], [322130,"2024-05-15T16:30:00",33.25,251,165,0.12,4.83,null,7.52,4.45,18.59], [322131,"2024-05-15T16:40:00",33.23,254,165,0.12,5,null,7.56,4.56,18.92], [322132,"2024-05-15T16:50:00",33.21,253,165,0.12,4.98,null,7.55,3.95,18.92], [322133,"2024-05-15T17:00:00",33.19,254,166,0.12,4.85,null,7.52,4.25,19.19], [322134,"2024-05-15T17:10:00",33.2,253,166,0.12,4.54,null,7.45,4.1,17.96], [322135,"2024-05-15T17:20:00",null,null,null,null,null,null,null,null,null], [322136,"2024-05-15T17:30:00",null,null,null,null,null,null,null,null,null], [322137,"2024-05-15T17:40:00",null,null,null,null,null,null,null,null,null], [322138,"2024-05-15T17:50:00",null,null,null,null,null,null,null,null,null], [322139,"2024-05-15T18:00:00",null,null,null,null,null,null,null,null,null], [322140,"2024-05-15T18:10:00",null,null,null,null,null,null,null,null,null], [322141,"2024-05-15T18:20:00",null,null,null,null,null,null,null,null,null], [322142,"2024-05-15T18:30:00",null,null,null,null,null,null,null,null,null], [322143,"2024-05-15T18:40:00",null,null,null,null,null,null,null,null,null], [322144,"2024-05-15T18:50:00",null,null,null,null,null,null,null,null,null], [322145,"2024-05-15T19:00:00",null,null,null,null,null,null,null,null,null], [322146,"2024-05-15T19:10:00",null,null,null,null,null,null,null,null,null], [322147,"2024-05-15T19:20:00",null,null,null,null,null,null,null,null,null], [322148,"2024-05-15T19:30:00",null,null,null,null,null,null,null,null,null], [322149,"2024-05-15T19:40:00",null,null,null,null,null,null,null,null,null], [322150,"2024-05-15T19:50:00",null,null,null,null,null,null,null,null,null], [322151,"2024-05-15T20:00:00",null,null,null,null,null,null,null,null,null], [322152,"2024-05-15T20:10:00",null,null,null,null,null,null,null,null,null], [322153,"2024-05-15T20:20:00",null,null,null,null,null,null,null,null,null], [322154,"2024-05-15T20:30:00",null,null,null,null,null,null,null,null,null], [322155,"2024-05-15T20:40:00",null,null,null,null,null,null,null,null,null], [322156,"2024-05-15T20:50:00",null,null,null,null,null,null,null,null,null], [322157,"2024-05-15T21:00:00",null,null,null,null,null,null,null,null,null], [322158,"2024-05-15T21:10:00",null,null,null,null,null,null,null,null,null], [322159,"2024-05-15T21:20:00",null,null,null,null,null,null,null,null,null], [322160,"2024-05-15T21:30:00",null,null,null,null,null,null,null,null,null], [322161,"2024-05-15T21:40:00",null,null,null,null,null,null,null,null,null], [322162,"2024-05-15T21:50:00",null,null,null,null,null,null,null,null,null], [322163,"2024-05-15T22:00:00",null,null,null,null,null,null,null,null,null], [322164,"2024-05-15T22:10:00",null,null,null,null,null,null,null,null,null], [322165,"2024-05-15T22:20:00",null,null,null,null,null,null,null,null,null], [322166,"2024-05-15T22:30:00",null,null,null,null,null,null,null,null,null], [322167,"2024-05-15T22:40:00",null,null,null,null,null,null,null,null,null], [322168,"2024-05-15T22:50:00",null,null,null,null,null,null,null,null,null], [322169,"2024-05-15T23:00:00",null,null,null,null,null,null,null,null,null], [322170,"2024-05-15T23:10:00",null,null,null,null,null,null,null,null,null], [322171,"2024-05-15T23:20:00",null,null,null,null,null,null,null,null,null], [322172,"2024-05-15T23:30:00",32.84,256,168,0.12,5.01,null,7.68,3.35,15.36], [322173,"2024-05-15T23:40:00",32.89,255,167,0.12,5.04,null,7.69,2.79,15.22], [322174,"2024-05-15T23:50:00",32.89,253,166,0.12,5.08,null,7.7,2.95,15.65], [322175,"2024-05-16T00:00:00",32.8945,254,166,0.118553,5.07628,null,7.70167,2.95021,15.9349], [322176,"2024-05-16T00:10:00",32.85,253,165,0.12,5.03,null,7.69,2.67,15.01], [322177,"2024-05-16T00:20:00",32.87,251,165,0.12,5.06,null,7.7,3.34,15.45], [322178,"2024-05-16T00:30:00",32.85,250,164,0.12,5.07,null,7.7,3.08,15.63], [322179,"2024-05-16T00:40:00",32.85,249,164,0.12,5.07,null,7.69,4.13,15.64], [322180,"2024-05-16T00:50:00",32.83,249,162,0.12,5.12,null,7.71,3.2,15.01], [322181,"2024-05-16T01:00:00",32.83,249,163,0.12,5.11,null,7.7,null,15.75], [322182,"2024-05-16T01:10:00",32.83,249,163,0.12,5.12,null,7.71,2.56,17.26], [322183,"2024-05-16T01:20:00",32.8,248,163,0.12,5.13,null,7.7,3.21,16.99], [322184,"2024-05-16T01:30:00",32.79,249,163,0.12,5.18,null,7.72,3.61,16.34], [322185,"2024-05-16T01:40:00",32.82,249,163,0.12,5.17,null,7.72,2.95,16.26], [322186,"2024-05-16T01:50:00",32.82,249,162,0.12,5.2,null,7.73,3.26,15.79], [322187,"2024-05-16T02:00:00",32.83,246,160,0.12,5.19,null,7.72,3.29,16.3], [322188,"2024-05-16T02:10:00",32.8,249,163,0.12,5.18,null,7.72,3.51,16.11], [322189,"2024-05-16T02:20:00",32.8,249,163,0.12,5.17,null,7.71,3.26,16.1], [322190,"2024-05-16T02:30:00",32.8,249,163,0.12,5.19,null,7.71,3.48,16.58], [322191,"2024-05-16T02:40:00",32.82,249,163,0.12,5.19,null,7.72,3.17,17.88], [322192,"2024-05-16T02:50:00",32.81,249,163,0.12,5.2,null,7.72,4.29,18.29], [322193,"2024-05-16T03:00:00",32.81,248,162,0.12,5.19,null,7.71,3.85,18.52], [322194,"2024-05-16T03:10:00",32.79,250,164,0.12,5.18,null,7.7,3.67,18.68], [322195,"2024-05-16T03:20:00",32.76,249,163,0.12,5.15,null,7.69,3.33,17.2], [322196,"2024-05-16T03:30:00",32.77,250,163,0.12,5.18,null,7.7,3.74,17.8], [322197,"2024-05-16T03:40:00",32.77,249,163,0.12,5.12,null,7.69,3.3,18.22], [322198,"2024-05-16T03:50:00",32.79,249,163,0.12,5.17,null,7.69,4.4,18.09], [322199,"2024-05-16T04:00:00",32.75,251,164,0.12,5.14,null,7.69,3.52,17.49], [322200,"2024-05-16T04:10:00",32.77,250,163,0.12,5.14,null,7.69,4.35,18.75], [322201,"2024-05-16T04:20:00",32.76,250,163,0.12,5.15,null,7.68,4.33,17.31], [322202,"2024-05-16T04:30:00",32.7585,250,163,0.116913,5.15377,null,7.68719,4.32635,18.4241], [322203,"2024-05-16T04:40:00",32.76,251,163,0.12,5.16,null,7.69,3.45,17.68], [322204,"2024-05-16T04:50:00",32.77,250,164,0.12,5.16,null,7.69,4.45,18.03], [322205,"2024-05-16T05:00:00",32.7686,251,164,0.117336,5.1354,null,7.67838,4.4459,17.5616], [322206,"2024-05-16T05:10:00",32.76,251,164,0.12,5.15,null,7.68,5.2,18.17], [322207,"2024-05-16T05:20:00",32.74,251,164,0.12,5.14,null,7.68,4.29,18.42], [322208,"2024-05-16T05:30:00",32.77,252,164,0.12,5.19,null,7.69,6.02,18.8], [322209,"2024-05-16T05:40:00",32.74,251,164,0.12,5.11,null,7.67,4.35,19.3], [322210,"2024-05-16T05:50:00",32.7449,252,164,0.117603,5.13136,null,7.67754,4.34798,17.7939], [322211,"2024-05-16T06:00:00",32.75,250,164,0.12,5.14,null,7.68,4.06,18.77], [322212,"2024-05-16T06:10:00",32.76,251,164,0.12,5.14,null,7.68,3.82,16.87], [322213,"2024-05-16T06:20:00",32.75,251,164,0.12,5.14,null,7.67,6.8,17.69], [322214,"2024-05-16T06:30:00",32.74,251,164,0.12,5.11,null,7.67,5.59,16.23], [322215,"2024-05-16T06:40:00",32.75,251,164,0.12,5.09,null,7.67,6.1,15.59], [322216,"2024-05-16T06:50:00",32.7473,252,164,0.117232,5.05715,null,7.65812,6.10134,15.0904], [322217,"2024-05-16T07:00:00",32.73,249,164,0.12,4.97,null,7.64,5.57,15.05], [322218,"2024-05-16T07:10:00",32.72,252,164,0.12,4.98,null,7.63,4.41,14.78], [322219,"2024-05-16T07:20:00",32.73,251,164,0.12,5.01,null,7.63,4.61,14.48], [322220,"2024-05-16T07:30:00",32.72,251,164,0.12,5.01,null,7.63,6.19,15], [322221,"2024-05-16T07:40:00",32.71,251,164,0.12,4.96,null,7.61,4.36,14.9], [322222,"2024-05-16T07:50:00",32.75,251,164,0.12,5.07,null,7.64,4.6,14.67], [322223,"2024-05-16T08:00:00",32.75,251,165,0.12,5.09,null,7.65,4.79,14.02], [322224,"2024-05-16T08:10:00",32.75,251,165,0.12,5.06,null,7.63,4.47,14.26], [322225,"2024-05-16T08:20:00",32.7523,253,165,0.118147,5.08111,null,7.63734,4.46734,14.8211], [322226,"2024-05-16T08:30:00",32.78,252,165,0.12,5.02,null,7.62,4.33,14.2], [322227,"2024-05-16T08:40:00",32.77,252,164,0.12,4.99,null,7.61,5.1,14.37], [322228,"2024-05-16T08:50:00",32.78,252,165,0.12,5.08,null,7.63,4.89,14.07], [322229,"2024-05-16T09:00:00",32.82,251,165,0.12,5.16,null,7.65,4.67,13.32], [322230,"2024-05-16T09:10:00",32.83,252,165,0.12,5.09,null,7.63,4.56,14.07], [322231,"2024-05-16T09:20:00",32.826,252,165,0.118239,5.09781,null,7.62714,4.561,16.1871], [322232,"2024-05-16T09:30:00",32.9,253,165,0.12,5.21,null,7.65,7.5,16.91], [322233,"2024-05-16T09:40:00",33.03,252,165,0.12,5.46,null,7.71,6.57,13.92], [322234,"2024-05-16T09:50:00",33.1,253,165,0.12,5.5,null,7.72,4.82,13.99], [322235,"2024-05-16T10:00:00",33.09,252,165,0.12,5.41,null,7.69,5.35,15.94], [322236,"2024-05-16T10:10:00",33.07,252,165,0.12,5.41,null,7.68,6.47,15.42], [322237,"2024-05-16T10:20:00",33.07,253,165,0.12,5.36,null,7.67,6.93,16.02], [322238,"2024-05-16T10:30:00",33.07,253,165,0.12,5.3,null,7.66,5.98,16.83], [322239,"2024-05-16T10:40:00",33.11,252,165,0.12,5.43,null,7.69,5.94,14.3], [322240,"2024-05-16T10:50:00",33.15,252,165,0.12,5.47,null,7.7,5.92,13.57], [322241,"2024-05-16T11:00:00",33.19,252,165,0.12,5.56,null,7.72,5.28,14.11], [322242,"2024-05-16T11:10:00",33.23,252,165,0.12,5.55,null,7.71,5.8,14.5], [322243,"2024-05-16T11:20:00",33.25,253,165,0.12,5.54,null,7.71,4.77,14.08], [322244,"2024-05-16T11:30:00",33.27,251,166,0.12,5.57,null,7.71,5.71,14.21], [322245,"2024-05-16T11:40:00",33.35,252,165,0.12,5.67,null,7.74,5.31,14.05], [322246,"2024-05-16T11:50:00",33.36,252,165,0.12,5.63,null,7.73,4.64,14.62], [322247,"2024-05-16T12:00:00",33.42,253,165,0.12,5.65,null,7.74,5.25,13.93], [322248,"2024-05-16T12:10:00",33.43,253,165,0.12,5.6,null,7.72,4.75,14.46], [322249,"2024-05-16T12:20:00",33.44,253,166,0.12,5.6,null,7.72,7.34,14.33], [322250,"2024-05-16T12:30:00",33.3,253,166,0.12,5.36,null,7.67,5.38,16.11], [322251,"2024-05-16T12:40:00",33.31,253,166,0.12,5.34,null,7.66,6.39,16.03], [322252,"2024-05-16T12:50:00",33.27,254,165,0.12,5.25,null,7.66,7.26,17.41], [322253,"2024-05-16T13:00:00",33.2,260,170,0.12,5.21,null,7.65,6.36,16.22], [322254,"2024-05-16T13:10:00",33.2,259,170,0.12,5.21,null,7.66,5.77,17.44], [322255,"2024-05-16T13:20:00",33.16,260,171,0.12,5.21,null,7.66,6.2,18.8], [322256,"2024-05-16T13:30:00",33.1573,262,170,0.122741,5.17384,null,7.64647,6.2025,18.8111], [322257,"2024-05-16T13:40:00",33.15,262,171,0.12,5.2,null,7.65,4.89,19.19], [322258,"2024-05-16T13:50:00",33.14,263,172,0.12,5.14,null,7.64,7.94,20.92], [322259,"2024-05-16T14:00:00",33.1432,265,173,0.123993,5.11946,null,7.63785,7.94496,18.7812], [322260,"2024-05-16T14:10:00",33.15,263,172,0.12,5.06,null,7.62,5.59,18.33], [322261,"2024-05-16T14:20:00",33.16,263,173,0.12,5.01,null,7.59,5.7,17.11], [322262,"2024-05-16T14:30:00",33.1604,265,173,0.12419,4.89033,null,7.57944,5.69982,17.4591], [322263,"2024-05-16T14:40:00",33.18,264,173,0.12,4.97,null,7.59,6.14,17.24], [322264,"2024-05-16T14:50:00",33.19,266,174,0.12,5.04,null,7.61,5.75,18.63], [322265,"2024-05-16T15:00:00",33.17,264,173,0.12,4.82,null,7.56,5.45,18.19], [322266,"2024-05-16T15:10:00",33.14,263,171,0.12,4.95,null,7.55,5.61,16.5], [322267,"2024-05-16T15:20:00",33.14,263,172,0.12,5.04,null,7.55,4.46,16.97], [322268,"2024-05-16T15:30:00",33.12,263,171,0.12,5,null,7.54,4.68,17.38], [322269,"2024-05-16T15:40:00",33.09,260,170,0.12,4.61,null,7.45,3.92,17.17], [322270,"2024-05-16T15:50:00",33.06,261,171,0.12,4.78,null,7.49,5.24,18.48], [322271,"2024-05-16T16:00:00",33.03,261,171,0.12,4.87,null,7.51,6.51,17.33], [322272,"2024-05-16T16:10:00",33.01,261,171,0.12,4.94,null,7.53,4.34,16.01], [322273,"2024-05-16T16:20:00",32.98,261,171,0.12,4.81,null,7.49,4.74,18.51], [322274,"2024-05-16T16:30:00",32.98,261,170,0.12,4.98,null,7.54,6.2,16.8], [322275,"2024-05-16T16:40:00",32.9758,261,170,0.121954,5.01748,null,7.55473,6.20325,16.7149], [322276,"2024-05-16T16:50:00",32.95,263,170,0.12,5.07,null,7.57,5,17.04], [322277,"2024-05-16T17:00:00",32.95,260,171,0.12,5,null,7.57,5.33,18.56], [322278,"2024-05-16T17:10:00",null,null,null,null,null,null,null,null,null], [322279,"2024-05-16T17:20:00",null,null,null,null,null,null,null,null,null], [322280,"2024-05-16T17:30:00",null,null,null,null,null,null,null,null,null], [322281,"2024-05-16T17:40:00",null,null,null,null,null,null,null,null,null], [322282,"2024-05-16T17:50:00",null,null,null,null,null,null,null,null,null], [322283,"2024-05-16T18:00:00",null,null,null,null,null,null,null,null,null], [322284,"2024-05-16T18:10:00",null,null,null,null,null,null,null,null,null], [322285,"2024-05-16T18:20:00",null,null,null,null,null,null,null,null,null], [322286,"2024-05-16T18:30:00",null,null,null,null,null,null,null,null,null], [322287,"2024-05-16T18:40:00",null,null,null,null,null,null,null,null,null], [322288,"2024-05-16T18:50:00",null,null,null,null,null,null,null,null,null], [322289,"2024-05-16T19:00:00",null,null,null,null,null,null,null,null,null], [322290,"2024-05-16T19:10:00",null,null,null,null,null,null,null,null,null], [322291,"2024-05-16T19:20:00",null,null,null,null,null,null,null,null,null], [322292,"2024-05-16T19:30:00",null,null,null,null,null,null,null,null,null], [322293,"2024-05-16T19:40:00",null,null,null,null,null,null,null,null,null], [322294,"2024-05-16T19:50:00",null,null,null,null,null,null,null,null,null], [322295,"2024-05-16T20:00:00",null,null,null,null,null,null,null,null,null], [322296,"2024-05-16T20:10:00",null,null,null,null,null,null,null,null,null], [322297,"2024-05-16T20:20:00",null,null,null,null,null,null,null,null,null], [322298,"2024-05-16T20:30:00",null,null,null,null,null,null,null,null,null], [322299,"2024-05-16T20:40:00",null,null,null,null,null,null,null,null,null], [322300,"2024-05-16T20:50:00",null,null,null,null,null,null,null,null,null], [322301,"2024-05-16T21:00:00",null,null,null,null,null,null,null,null,null], [322302,"2024-05-16T21:10:00",null,null,null,null,null,null,null,null,null], [322303,"2024-05-16T21:20:00",null,null,null,null,null,null,null,null,null], [322304,"2024-05-16T21:30:00",null,null,null,null,null,null,null,null,null], [322305,"2024-05-16T21:40:00",null,null,null,null,null,null,null,null,null], [322306,"2024-05-16T21:50:00",null,null,null,null,null,null,null,null,null], [322307,"2024-05-16T22:00:00",null,null,null,null,null,null,null,null,null], [322308,"2024-05-16T22:10:00",null,null,null,null,null,null,null,null,null], [322309,"2024-05-16T22:20:00",null,null,null,null,null,null,null,null,null], [322310,"2024-05-16T22:30:00",null,null,null,null,null,null,null,null,null], [322311,"2024-05-16T22:40:00",null,null,null,null,null,null,null,null,null], [322312,"2024-05-16T22:50:00",null,null,null,null,null,null,null,null,null], [322313,"2024-05-16T23:00:00",null,null,null,null,null,null,null,null,null], [322314,"2024-05-16T23:10:00",null,null,null,null,null,null,null,null,null], [322315,"2024-05-16T23:20:00",null,null,null,null,null,null,null,null,null], [322316,"2024-05-16T23:30:00",null,null,null,null,null,null,null,null,null], [322317,"2024-05-16T23:40:00",null,null,null,null,null,null,null,null,null], [322318,"2024-05-16T23:50:00",null,null,null,null,5.07,null,7.74,2.96,15.91], [322319,"2024-05-17T00:00:00",32.6823,261,170,0.121927,4.91431,null,7.74479,2.96494,15.8891], [322320,"2024-05-17T00:10:00",32.85,259,169,0.12,4.92,null,7.74,4.11,16.11], [322321,"2024-05-17T00:20:00",32.86,257,168,0.12,4.96,null,7.75,2.33,18.13], [322322,"2024-05-17T00:30:00",32.85,256,168,0.12,4.93,null,7.74,3.53,15.32], [322323,"2024-05-17T00:40:00",32.84,257,168,0.12,4.93,null,7.74,3.87,15.48], [322324,"2024-05-17T00:50:00",32.85,255,167,0.12,4.91,null,7.73,2.1,15.93], [322325,"2024-05-17T01:00:00",32.8415,256,167,0.119734,4.92387,null,7.73489,3.29178,15.4124], [322326,"2024-05-17T01:10:00",32.84,255,167,0.12,4.94,null,7.73,4.05,15.2], [322327,"2024-05-17T01:20:00",32.84,255,166,0.12,4.92,null,7.72,3.3,17.08], [322328,"2024-05-17T01:30:00",32.84,254,166,0.12,4.93,null,7.72,3.02,16.16], [322329,"2024-05-17T01:40:00",32.83,254,166,0.12,4.93,null,7.72,3.41,15.92], [322330,"2024-05-17T01:50:00",32.83,253,166,0.12,4.96,null,7.72,3.49,16.19], [322331,"2024-05-17T02:00:00",32.82,254,166,0.12,4.94,null,7.72,3.11,16.68], [322332,"2024-05-17T02:10:00",32.78,253,165,0.12,4.92,null,7.72,3.44,16.54], [322333,"2024-05-17T02:20:00",32.79,252,165,0.12,4.94,null,7.72,3.6,16.75], [322334,"2024-05-17T02:30:00",32.79,251,164,0.12,4.93,null,7.71,3.46,16.52], [322335,"2024-05-17T02:40:00",32.77,252,165,0.12,4.93,null,7.71,2.9,16.5], [322336,"2024-05-17T02:50:00",32.77,250,164,0.12,4.94,null,7.71,3.38,16.92], [322337,"2024-05-17T03:00:00",32.77,251,164,0.12,4.93,null,7.7,3.34,17.14], [322338,"2024-05-17T03:10:00",32.75,252,165,0.12,4.91,null,7.7,3.28,16.87], [322339,"2024-05-17T03:20:00",32.76,251,165,0.12,4.91,null,7.7,2.99,16.5], [322340,"2024-05-17T03:30:00",32.72,252,165,0.12,4.88,null,7.69,4.32,16.01], [322341,"2024-05-17T03:40:00",32.73,252,165,0.12,4.89,null,7.69,2.32,16.65], [322342,"2024-05-17T03:50:00",32.76,252,165,0.12,4.91,null,7.69,3.06,17.04], [322343,"2024-05-17T04:00:00",32.73,252,165,0.12,4.86,null,7.69,3.81,17.27], [322344,"2024-05-17T04:10:00",32.71,252,165,0.12,4.88,null,7.68,4.17,17.93], [322345,"2024-05-17T04:20:00",32.7231,252,164,0.117962,4.91409,null,7.68933,6.29442,17.9741], [322346,"2024-05-17T04:30:00",32.72,253,166,0.12,4.9,null,7.69,3.27,18.28], [322347,"2024-05-17T04:40:00",32.7,251,164,0.12,4.89,null,7.68,3.63,17.61], [322348,"2024-05-17T04:50:00",32.7,252,165,0.12,4.9,null,7.69,3.74,16.65], [322349,"2024-05-17T05:00:00",32.71,251,164,0.12,4.92,null,7.69,3.51,17.34], [322350,"2024-05-17T05:10:00",32.71,252,165,0.12,4.93,null,7.69,2.96,16.95], [322351,"2024-05-17T05:20:00",32.69,252,165,0.12,4.91,null,7.68,3.93,17.32], [322352,"2024-05-17T05:30:00",32.7,253,165,0.12,4.93,null,7.69,3.47,17.99], [322353,"2024-05-17T05:40:00",32.71,251,164,0.12,4.92,null,7.69,4.26,18.36], [322354,"2024-05-17T05:50:00",32.7,254,166,0.12,4.93,null,7.68,4.03,18.36], [322355,"2024-05-17T06:00:00",32.69,253,165,0.12,4.9,null,7.67,4.04,17.06], [322356,"2024-05-17T06:10:00",32.69,253,165,0.12,4.9,null,7.67,4.07,16.82], [322357,"2024-05-17T06:20:00",32.7102,254,166,0.118802,4.91701,null,7.67766,3.35171,18.1277], [322358,"2024-05-17T06:30:00",32.7,253,166,0.12,4.91,null,7.68,4.1,17.17], [322359,"2024-05-17T06:40:00",32.69,253,166,0.12,4.9,null,7.67,4.76,17.21], [322360,"2024-05-17T06:50:00",32.69,253,166,0.12,4.9,null,7.67,4.29,17.47], [322361,"2024-05-17T07:00:00",32.7,254,166,0.12,4.91,null,7.67,4.18,17.04], [322362,"2024-05-17T07:10:00",32.7138,255,166,0.119008,4.89575,null,7.66545,4.77541,17.1632], [322363,"2024-05-17T07:20:00",32.7,254,166,0.12,4.89,null,7.66,5.55,17.6], [322364,"2024-05-17T07:30:00",32.71,254,166,0.12,4.91,null,7.67,3.55,15.82], [322365,"2024-05-17T07:40:00",32.68,254,166,0.12,4.81,null,7.64,4.71,16.47], [322366,"2024-05-17T07:50:00",32.68,253,166,0.12,4.69,null,7.62,4.77,23.24], [322367,"2024-05-17T08:00:00",32.71,253,166,0.12,4.73,null,7.62,4.33,20.38], [322368,"2024-05-17T08:10:00",32.74,253,166,0.12,4.83,null,7.64,5.08,22.41], [322369,"2024-05-17T08:20:00",32.73,253,166,0.12,4.83,null,7.63,3.42,18.53], [322370,"2024-05-17T08:30:00",32.76,253,166,0.12,4.99,null,7.66,4.37,16.1], [322371,"2024-05-17T08:40:00",32.75,252,166,0.12,4.89,null,7.63,4.02,16.29], [322372,"2024-05-17T08:50:00",32.78,253,166,0.12,4.97,null,7.65,4.26,16.4], [322373,"2024-05-17T09:00:00",32.77,254,166,0.12,4.95,null,7.65,4.54,17.06], [322374,"2024-05-17T09:10:00",32.78,252,165,0.12,4.93,null,7.65,4.86,15.69], [322375,"2024-05-17T09:20:00",32.81,253,166,0.12,5.01,null,7.66,4.94,15.45], [322376,"2024-05-17T09:30:00",32.85,253,166,0.12,5.12,null,7.68,4.46,14], [322377,"2024-05-17T09:40:00",32.86,253,165,0.12,5.13,null,7.67,4.92,14.64], [322378,"2024-05-17T09:50:00",32.91,252,165,0.12,5.25,null,7.7,4.68,13.95], [322379,"2024-05-17T10:00:00",32.97,252,165,0.12,5.39,null,7.73,4.98,13.87], [322380,"2024-05-17T10:10:00",33.04,253,165,0.12,5.46,null,7.73,5.73,18.08], [322381,"2024-05-17T10:20:00",33.0691,254,166,0.118876,5.50678,null,7.74321,5.33694,15.4843], [322382,"2024-05-17T10:30:00",33.07,253,165,0.12,5.48,null,7.73,5.33,17.05], [322383,"2024-05-17T10:40:00",33.0606,255,167,0.119447,5.40512,null,7.71542,5.12795,14.4927], [322384,"2024-05-17T10:50:00",33.07,250,163,0.12,5.43,null,7.72,5.36,15.34], [322385,"2024-05-17T11:00:00",33.09,252,165,0.12,5.44,null,7.72,5.37,14.96], [322386,"2024-05-17T11:10:00",33.05,253,166,0.12,5.22,null,7.66,5.62,17.93], [322387,"2024-05-17T11:20:00",33.07,253,166,0.12,5.29,null,7.69,5.33,17.61], [322388,"2024-05-17T11:30:00",33.07,253,165,0.12,5.29,null,7.68,5.02,15.77], [322389,"2024-05-17T11:40:00",33.07,253,166,0.12,5.24,null,7.67,5.86,17.96], [322390,"2024-05-17T11:50:00",33.08,253,166,0.12,5.18,null,7.66,5.91,19.72], [322391,"2024-05-17T12:00:00",33.08,253,165,0.12,5.12,null,7.65,5.58,18.96], [322392,"2024-05-17T12:10:00",33.07,253,165,0.12,5.19,null,7.67,5.56,20.12], [322393,"2024-05-17T12:20:00",33.07,254,166,0.12,5.07,null,7.65,5.81,20.75], [322394,"2024-05-17T12:30:00",33.06,254,166,0.12,5.02,null,7.64,5.82,21.55], [322395,"2024-05-17T12:40:00",33.08,253,166,0.12,4.97,null,7.62,5.44,19.54], [322396,"2024-05-17T12:50:00",33.11,255,167,0.12,5.1,null,7.68,5.17,19.04], [322397,"2024-05-17T13:00:00",33.08,255,166,0.12,4.92,null,7.63,5.35,20.85], [322398,"2024-05-17T13:10:00",33.1,255,167,0.12,4.91,null,7.63,4.82,19.04], [322399,"2024-05-17T13:20:00",33.12,257,168,0.12,4.99,null,7.65,5.33,18.69], [322400,"2024-05-17T13:30:00",33.12,258,168,0.12,4.89,null,7.62,6.37,19.46], [322401,"2024-05-17T13:40:00",33.14,258,168,0.12,4.96,null,7.63,6.63,19.49], [322402,"2024-05-17T13:50:00",33.13,258,169,0.12,4.88,null,7.61,5.51,20.49], [322403,"2024-05-17T14:00:00",33.14,256,168,0.12,4.76,null,7.58,6.02,18.89], [322404,"2024-05-17T14:10:00",33.13,257,168,0.12,4.75,null,7.56,6.05,19.33], [322405,"2024-05-17T14:20:00",33.13,261,170,0.12,4.97,null,7.6,7.91,20.72], [322406,"2024-05-17T14:30:00",33.13,262,171,0.12,5,null,7.6,6.21,19.12], [322407,"2024-05-17T14:40:00",33.13,260,170,0.12,4.84,null,7.56,3.59,19.53], [322408,"2024-05-17T14:50:00",33.14,263,172,0.12,5.01,null,7.61,6.51,17.5], [322409,"2024-05-17T15:00:00",33.22,265,173,0.12,5.18,null,7.66,6.9,15.26], [322410,"2024-05-17T15:10:00",33.24,264,173,0.12,5.2,null,7.66,5.66,15.84], [322411,"2024-05-17T15:20:00",33.24,263,173,0.12,5.18,null,7.65,5.44,16.17], [322412,"2024-05-17T15:30:00",33.26,263,172,0.12,5.21,null,7.65,4.71,15.53], [322413,"2024-05-17T15:40:00",33.31,264,172,0.12,5.27,null,7.66,6.53,15.36], [322414,"2024-05-17T15:50:00",33.34,263,172,0.12,5.33,null,7.68,5.39,15.34], [322415,"2024-05-17T16:00:00",33.3011,265,173,0.123927,5.09368,null,7.60553,5.30664,15.5932], [322416,"2024-05-17T16:10:00",33.26,264,172,0.12,4.93,null,7.56,5.08,15.87], [322417,"2024-05-17T16:20:00",33.23,265,173,0.12,4.92,null,7.56,4.86,17.31], [322418,"2024-05-17T16:30:00",33.23,264,173,0.12,4.71,null,7.51,5.24,17.71], [322419,"2024-05-17T16:40:00",33.18,264,173,0.12,4.6,null,7.48,5.34,17.77], [322420,"2024-05-17T16:50:00",33.16,263,173,0.12,4.68,null,7.5,8.17,16.77], [322421,"2024-05-17T17:00:00",33.12,265,173,0.12,4.59,null,7.48,4.54,16.72], [322422,"2024-05-17T17:10:00",33.09,266,175,0.13,4.72,null,7.51,5.81,17.97], [322423,"2024-05-17T17:20:00",33.07,267,174,0.13,4.62,null,7.5,5.98,18.74], [322424,"2024-05-17T17:30:00",33.0276,268,175,0.12546,4.53284,null,7.46143,5.98332,17.5959], [322425,"2024-05-17T17:40:00",32.96,267,174,0.13,4.52,null,7.46,5.08,17.2], [322426,"2024-05-17T17:50:00",33.02,268,175,0.13,4.53,null,7.48,5.57,19.5], [322427,"2024-05-17T18:00:00",33.01,265,174,0.12,4.57,null,7.5,4.84,20.56], [322428,"2024-05-17T18:10:00",null,null,null,null,null,null,null,null,null], [322429,"2024-05-17T18:20:00",null,null,null,null,null,null,null,null,null], [322430,"2024-05-17T18:30:00",null,null,null,null,null,null,null,null,null], [322431,"2024-05-17T18:40:00",null,null,null,null,null,null,null,null,null], [322432,"2024-05-17T18:50:00",null,null,null,null,null,null,null,null,null], [322433,"2024-05-17T19:00:00",null,null,null,null,null,null,null,null,null], [322434,"2024-05-17T19:10:00",null,null,null,null,null,null,null,null,null], [322435,"2024-05-17T19:20:00",null,null,null,null,null,null,null,null,null], [322436,"2024-05-17T19:30:00",null,null,null,null,null,null,null,null,null], [322437,"2024-05-17T19:40:00",null,null,null,null,null,null,null,null,null], [322438,"2024-05-17T19:50:00",null,null,null,null,null,null,null,null,null], [322439,"2024-05-17T20:00:00",null,null,null,null,null,null,null,null,null], [322440,"2024-05-17T20:10:00",null,null,null,null,null,null,null,null,null], [322441,"2024-05-17T20:20:00",null,null,null,null,null,null,null,null,null], [322442,"2024-05-17T20:30:00",null,null,null,null,null,null,null,null,null], [322443,"2024-05-17T20:40:00",null,null,null,null,null,null,null,null,null], [322444,"2024-05-17T20:50:00",null,null,null,null,null,null,null,null,null], [322445,"2024-05-17T21:00:00",null,null,null,null,null,null,null,null,null], [322446,"2024-05-17T21:10:00",null,null,null,null,null,null,null,null,null], [322447,"2024-05-17T21:20:00",null,null,null,null,null,null,null,null,null], [322448,"2024-05-17T21:30:00",null,null,null,null,null,null,null,null,null], [322449,"2024-05-17T21:40:00",null,null,null,null,null,null,null,null,null], [322450,"2024-05-17T21:50:00",null,null,null,null,null,null,null,null,null], [322451,"2024-05-17T22:00:00",null,null,null,null,null,null,null,null,null], [322452,"2024-05-17T22:10:00",null,null,null,null,null,null,null,null,null], [322453,"2024-05-17T22:20:00",null,null,null,null,null,null,null,null,null], [322454,"2024-05-17T22:30:00",null,null,null,null,null,null,null,null,null], [322455,"2024-05-17T22:40:00",null,null,null,null,null,null,null,null,null], [322456,"2024-05-17T22:50:00",null,null,null,null,null,null,null,null,null], [322457,"2024-05-17T23:00:00",null,null,null,null,null,null,null,null,null], [322458,"2024-05-17T23:10:00",null,null,null,null,null,null,null,null,null], [322459,"2024-05-17T23:20:00",null,null,null,null,null,null,null,null,null], [322460,"2024-05-17T23:30:00",null,null,null,null,null,null,null,null,null], [322461,"2024-05-17T23:40:00",null,null,null,null,null,null,null,null,null], [322462,"2024-05-17T23:50:00",null,null,null,null,null,null,null,null,null], [322463,"2024-05-18T00:00:00",null,null,null,null,null,null,null,null,null], [322464,"2024-05-18T00:10:00",null,null,null,null,null,null,null,null,null], [322465,"2024-05-18T00:20:00",null,null,null,null,4.78,null,7.68,3.35,13.98], [322466,"2024-05-18T00:30:00",32.67,267,175,0.13,4.77,null,7.69,6.67,14.27], [322467,"2024-05-18T00:40:00",32.74,267,175,0.13,4.79,null,7.68,3.19,14.49], [322468,"2024-05-18T00:50:00",32.77,267,175,0.13,4.77,null,7.69,2.84,14.12], [322469,"2024-05-18T01:00:00",32.79,263,173,0.12,4.79,null,7.69,3.62,14.81], [322470,"2024-05-18T01:10:00",32.78,264,173,0.12,4.78,null,7.69,3,14.86], [322471,"2024-05-18T01:20:00",32.79,267,173,0.13,4.77,null,7.68,2.85,14.7], [322472,"2024-05-18T01:30:00",32.8,267,174,0.13,4.79,null,7.68,2.64,14.86], [322473,"2024-05-18T01:40:00",32.8,265,174,0.12,4.8,null,7.68,4.02,15.06], [322474,"2024-05-18T01:50:00",32.76,264,173,0.12,4.76,null,7.67,3,15.03], [322475,"2024-05-18T02:00:00",32.77,264,173,0.12,4.78,null,7.67,2.48,15.75], [322476,"2024-05-18T02:10:00",32.76,264,172,0.12,4.78,null,7.67,3.27,14.91], [322477,"2024-05-18T02:20:00",32.74,263,172,0.12,4.76,null,7.66,3.09,15.34], [322478,"2024-05-18T02:30:00",32.74,263,172,0.12,4.77,null,7.66,3.15,15.67], [322479,"2024-05-18T02:40:00",32.75,262,171,0.12,4.77,null,7.66,3.54,15.52], [322480,"2024-05-18T02:50:00",32.75,261,171,0.12,4.79,null,7.67,3.51,16.21], [322481,"2024-05-18T03:00:00",32.75,261,171,0.12,4.8,null,7.67,3.14,15.85], [322482,"2024-05-18T03:10:00",32.72,261,171,0.12,4.79,null,7.66,3.03,16.41], [322483,"2024-05-18T03:20:00",32.73,260,170,0.12,4.78,null,7.66,3.12,16.03], [322484,"2024-05-18T03:30:00",32.72,260,171,0.12,4.76,null,7.66,4.38,16.56], [322485,"2024-05-18T03:40:00",32.72,259,170,0.12,4.78,null,7.66,3.57,16.3], [322486,"2024-05-18T03:50:00",32.71,261,171,0.12,4.8,null,7.66,3.57,16.45], [322487,"2024-05-18T04:00:00",32.72,259,170,0.12,4.81,null,7.67,3.22,16.05], [322488,"2024-05-18T04:10:00",32.74,259,169,0.12,4.81,null,7.67,3.39,16.64], [322489,"2024-05-18T04:20:00",32.7,259,170,0.12,4.78,null,7.66,4.39,16.23], [322490,"2024-05-18T04:30:00",32.7,260,170,0.12,4.78,null,7.66,3.43,16.94], [322491,"2024-05-18T04:40:00",32.68,258,170,0.12,4.75,null,7.65,3.34,16.43], [322492,"2024-05-18T04:50:00",32.68,263,172,0.12,4.75,null,7.65,3.62,16.53], [322493,"2024-05-18T05:00:00",32.66,265,173,0.12,4.75,null,7.65,5.22,16.26], [322494,"2024-05-18T05:10:00",32.65,264,173,0.12,4.74,null,7.64,3.47,16.02], [322495,"2024-05-18T05:20:00",32.68,264,173,0.12,4.78,null,7.65,3.59,16.26], [322496,"2024-05-18T05:30:00",32.67,264,173,0.12,4.78,null,7.65,4.12,16.13], [322497,"2024-05-18T05:40:00",32.65,263,172,0.12,4.76,null,7.65,4.08,16.26], [322498,"2024-05-18T05:50:00",32.66,264,173,0.12,4.74,null,7.64,4.83,16.25], [322499,"2024-05-18T06:00:00",32.65,264,172,0.12,4.76,null,7.64,3.68,16.67], [322500,"2024-05-18T06:10:00",32.65,264,173,0.12,4.75,null,7.64,3.6,15.57], [322501,"2024-05-18T06:20:00",32.63,263,172,0.12,4.71,null,7.63,4.72,15.87], [322502,"2024-05-18T06:30:00",32.66,264,172,0.12,4.76,null,7.64,8.94,16.27], [322503,"2024-05-18T06:40:00",32.65,263,173,0.12,4.75,null,7.64,4.56,16.58], [322504,"2024-05-18T06:50:00",32.62,263,173,0.12,4.68,null,7.61,4.2,14.54], [322505,"2024-05-18T07:00:00",32.64,263,172,0.12,4.7,null,7.62,4.13,14.3], [322506,"2024-05-18T07:10:00",32.65,264,173,0.12,4.73,null,7.63,5.65,14.55], [322507,"2024-05-18T07:20:00",32.65,263,172,0.12,4.74,null,7.63,4.77,14.49], [322508,"2024-05-18T07:30:00",32.62,262,173,0.12,4.63,null,7.61,5.04,14.76], [322509,"2024-05-18T07:40:00",32.63,263,172,0.12,4.61,null,7.6,4.78,14.12], [322510,"2024-05-18T07:50:00",32.64,263,172,0.12,4.62,null,7.6,4.24,13.5], [322511,"2024-05-18T08:00:00",32.66,263,172,0.12,4.71,null,7.62,5.76,14.6], [322512,"2024-05-18T08:10:00",32.69,263,172,0.12,4.8,null,7.63,3.83,14.05], [322513,"2024-05-18T08:20:00",32.68,262,172,0.12,4.74,null,7.62,4.39,16.34], [322514,"2024-05-18T08:30:00",32.72,263,172,0.12,4.88,null,7.65,4.49,14.27], [322515,"2024-05-18T08:40:00",32.69,262,172,0.12,4.74,null,7.61,5.45,14.41], [322516,"2024-05-18T08:50:00",32.72,265,173,0.12,4.81,null,7.62,4.49,14.39], [322517,"2024-05-18T09:00:00",32.73,263,172,0.12,4.81,null,7.61,4.59,14.55], [322518,"2024-05-18T09:10:00",32.76,263,172,0.12,4.86,null,7.63,4.79,14.05], [322519,"2024-05-18T09:20:00",32.79,263,172,0.12,4.92,null,7.64,5.33,14.45], [322520,"2024-05-18T09:30:00",32.82,262,172,0.12,4.97,null,7.64,4.79,16.17], [322521,"2024-05-18T09:40:00",32.85,262,171,0.12,5.04,null,7.65,4.93,14.68], [322522,"2024-05-18T09:50:00",32.89,262,172,0.12,5.13,null,7.68,10.52,14.32], [322523,"2024-05-18T10:00:00",32.92,263,172,0.12,5.15,null,7.68,5.09,13.42], [322524,"2024-05-18T10:10:00",32.9378,263,172,0.123081,5.15995,null,7.676,5.25637,13.9817], [322525,"2024-05-18T10:20:00",32.94,259,170,0.12,5.11,null,7.66,5.15,13.81], [322526,"2024-05-18T10:30:00",32.97,262,172,0.12,5.14,null,7.67,5.18,13.56], [322527,"2024-05-18T10:40:00",32.97,263,172,0.12,5.1,null,7.65,5.43,14.15], [322528,"2024-05-18T10:50:00",32.99,262,172,0.12,5.09,null,7.65,5.29,13.58], [322529,"2024-05-18T11:00:00",32.99,262,172,0.12,5.06,null,7.64,5.34,14.18], [322530,"2024-05-18T11:10:00",33.02,263,172,0.12,5.06,null,7.64,5.13,13.68], [322531,"2024-05-18T11:20:00",33,263,172,0.12,4.96,null,7.61,5.5,15.91], [322532,"2024-05-18T11:30:00",33.03,263,172,0.12,5.01,null,7.63,5.2,14.35], [322533,"2024-05-18T11:40:00",33.03,263,172,0.12,4.94,null,7.61,7.58,14.71], [322534,"2024-05-18T11:50:00",33.01,263,172,0.12,4.8,null,7.59,5.75,14.58], [322535,"2024-05-18T12:00:00",33.02,263,172,0.12,4.74,null,7.57,5.85,14.53], [322536,"2024-05-18T12:10:00",33.0323,266,173,0.124279,4.75201,null,7.58018,6.54145,14.1669], [322537,"2024-05-18T12:20:00",33.05,266,174,0.12,4.71,null,7.58,4.27,14.62], [322538,"2024-05-18T12:30:00",33.04,268,176,0.13,4.67,null,7.56,5.85,14.86], [322539,"2024-05-18T12:40:00",33.02,275,180,0.13,4.7,null,7.56,7.55,15.61], [322540,"2024-05-18T12:50:00",33.01,273,179,0.13,4.58,null,7.53,5.74,14.79], [322541,"2024-05-18T13:00:00",32.98,275,180,0.13,4.74,null,7.55,5.06,15.12], [322542,"2024-05-18T13:10:00",32.96,279,183,0.13,4.73,null,7.55,5.83,16.07], [322543,"2024-05-18T13:20:00",32.94,278,182,0.13,4.62,null,7.52,5.16,15.47], [322544,"2024-05-18T13:30:00",32.91,278,182,0.13,4.57,null,7.51,5.27,16.93], [322545,"2024-05-18T13:40:00",32.9,278,182,0.13,4.57,null,7.52,5.64,15.17], [322546,"2024-05-18T13:50:00",32.88,277,181,0.13,4.4,null,7.48,5.74,14.87], [322547,"2024-05-18T14:00:00",32.86,278,182,0.13,4.4,null,7.48,5,16.39], [322548,"2024-05-18T14:10:00",32.83,276,181,0.13,4.25,null,7.43,4.95,14.01], [322549,"2024-05-18T14:20:00",32.82,276,181,0.13,4.26,null,7.43,3.96,14.89], [322550,"2024-05-18T14:30:00",32.79,278,182,0.13,4.36,null,7.46,5.94,16.32], [322551,"2024-05-18T14:40:00",32.79,280,183,0.13,4.49,null,7.5,5.1,17.92], [322552,"2024-05-18T14:50:00",32.77,280,183,0.13,4.46,null,7.5,5.44,17.86], [322553,"2024-05-18T15:00:00",32.77,280,183,0.13,4.51,null,7.51,5.18,17.44], [322554,"2024-05-18T15:10:00",32.73,279,183,0.13,4.29,null,7.47,5.33,17.47], [322555,"2024-05-18T15:20:00",32.72,279,183,0.13,4.22,null,7.45,4.78,17.64], [322556,"2024-05-18T15:30:00",32.7,279,183,0.13,4.19,null,7.45,5.87,16.18], [322557,"2024-05-18T15:40:00",32.7,279,183,0.13,4.27,null,7.46,5.12,16.73], [322558,"2024-05-18T15:50:00",32.72,280,183,0.13,4.34,null,7.48,5.31,15.71], [322559,"2024-05-18T16:00:00",32.71,281,184,0.13,4.31,null,7.48,3.98,16.84], [322560,"2024-05-18T16:10:00",32.75,282,185,0.13,4.42,null,7.52,4.91,16.82], [322561,"2024-05-18T16:20:00",32.71,283,185,0.13,4.39,null,7.5,5.51,16], [322562,"2024-05-18T16:30:00",32.73,284,185,0.13,4.41,null,7.51,5.04,16.7], [322563,"2024-05-18T16:40:00",32.75,284,186,0.13,4.4,null,7.52,3.9,17.1], [322564,"2024-05-18T16:50:00",32.76,285,187,0.13,4.48,null,7.54,4.74,16.6], [322565,"2024-05-18T17:00:00",32.76,285,186,0.13,4.38,null,7.52,6.18,17.1], [322566,"2024-05-18T17:10:00",32.75,285,186,0.13,4.28,null,7.49,3.16,17.67], [322567,"2024-05-18T17:20:00",32.75,285,186,0.13,4.35,null,7.51,3.7,18.38], [322568,"2024-05-18T17:30:00",32.75,285,187,0.13,4.34,null,7.5,4.22,16.76], [322569,"2024-05-18T17:40:00",32.73,286,187,0.13,4.3,null,7.5,4.28,16.87], [322570,"2024-05-18T17:50:00",32.73,285,187,0.13,4.28,null,7.48,4.98,23.03], [322571,"2024-05-18T18:00:00",32.73,287,188,0.14,4.37,null,7.51,5.34,18.14], [322572,"2024-05-18T18:10:00",32.73,287,188,0.13,4.37,null,7.51,5.69,18.96], [322573,"2024-05-18T18:20:00",32.72,287,188,0.14,4.38,null,7.52,4.72,17.65], [322574,"2024-05-18T18:30:00",32.74,288,188,0.14,4.3,null,7.51,4.93,17.69], [322575,"2024-05-18T18:40:00",32.72,288,189,0.14,4.31,null,7.51,3.94,16.43], [322576,"2024-05-18T18:50:00",32.72,288,189,0.14,4.2,null,7.49,4.32,17.49], [322577,"2024-05-18T19:00:00",32.71,289,189,0.14,4.22,null,7.5,4.37,16.68], [322578,"2024-05-18T19:10:00",null,null,null,null,null,null,null,null,null], [322579,"2024-05-18T19:20:00",null,null,null,null,null,null,null,null,null], [322580,"2024-05-18T19:30:00",null,null,null,null,null,null,null,null,null], [322581,"2024-05-18T19:40:00",null,null,null,null,null,null,null,null,null], [322582,"2024-05-18T19:50:00",null,null,null,null,null,null,null,null,null], [322583,"2024-05-18T20:00:00",null,null,null,null,null,null,null,null,null], [322584,"2024-05-18T20:10:00",null,null,null,null,null,null,null,null,null], [322585,"2024-05-18T20:20:00",null,null,null,null,null,null,null,null,null], [322586,"2024-05-18T20:30:00",null,null,null,null,null,null,null,null,null], [322587,"2024-05-18T20:40:00",null,null,null,null,null,null,null,null,null], [322588,"2024-05-18T20:50:00",null,null,null,null,null,null,null,null,null], [322589,"2024-05-18T21:00:00",null,null,null,null,null,null,null,null,null], [322590,"2024-05-18T21:10:00",null,null,null,null,null,null,null,null,null], [322591,"2024-05-18T21:20:00",null,null,null,null,null,null,null,null,null], [322592,"2024-05-18T21:30:00",null,null,null,null,null,null,null,null,null], [322593,"2024-05-18T21:40:00",null,null,null,null,null,null,null,null,null], [322594,"2024-05-18T21:50:00",null,null,null,null,null,null,null,null,null], [322595,"2024-05-18T22:00:00",null,null,null,null,null,null,null,null,null], [322596,"2024-05-18T22:10:00",null,null,null,null,null,null,null,null,null], [322597,"2024-05-18T22:20:00",null,null,null,null,null,null,null,null,null], [322598,"2024-05-18T22:30:00",null,null,null,null,null,null,null,null,null], [322599,"2024-05-18T22:40:00",null,null,null,null,null,null,null,null,null], [322600,"2024-05-18T22:50:00",null,null,null,null,null,null,null,null,null], [322601,"2024-05-18T23:00:00",null,null,null,null,null,null,null,null,null], [322602,"2024-05-18T23:10:00",null,null,null,null,null,null,null,null,null], [322603,"2024-05-18T23:20:00",null,null,null,null,null,null,null,null,null], [322604,"2024-05-18T23:30:00",null,null,null,null,null,null,null,null,null], [322605,"2024-05-18T23:40:00",null,null,null,null,null,null,null,null,null], [322606,"2024-05-18T23:50:00",null,null,null,null,null,null,null,null,null], [322607,"2024-05-19T00:00:00",null,null,null,null,null,null,null,null,null], [322608,"2024-05-19T00:10:00",null,null,null,null,null,null,null,null,null], [322609,"2024-05-19T00:20:00",null,null,null,null,null,null,null,null,null], [322610,"2024-05-19T00:30:00",null,null,null,null,null,null,null,null,null], [322611,"2024-05-19T00:40:00",null,null,null,null,null,null,null,null,null], [322612,"2024-05-19T00:50:00",null,null,null,null,4.74,null,7.66,2.61,13.12], [322613,"2024-05-19T01:00:00",32.55,306,200,0.14,4.69,null,7.66,3.68,13.6], [322614,"2024-05-19T01:10:00",32.56,309,202,0.15,4.76,null,7.67,3.37,14.4], [322615,"2024-05-19T01:20:00",32.57,310,203,0.15,4.73,null,7.66,2.53,14.25], [322616,"2024-05-19T01:30:00",32.58,312,204,0.15,4.74,null,7.66,3.38,14.76], [322617,"2024-05-19T01:40:00",32.57,313,205,0.15,4.75,null,7.66,2.49,14.29], [322618,"2024-05-19T01:50:00",32.55,314,205,0.15,4.75,null,7.66,2.98,13.9], [322619,"2024-05-19T02:00:00",32.56,314,206,0.15,4.76,null,7.65,3.69,13.73], [322620,"2024-05-19T02:10:00",32.51,316,207,0.15,4.65,null,7.62,3.09,14.43], [322621,"2024-05-19T02:20:00",32.55,315,207,0.15,4.76,null,7.65,3.06,15.26], [322622,"2024-05-19T02:30:00",32.56,318,207,0.15,4.77,null,7.65,3.14,15.54], [322623,"2024-05-19T02:40:00",32.56,316,207,0.15,4.81,null,7.65,3.25,15.99], [322624,"2024-05-19T02:50:00",32.56,315,206,0.15,4.78,null,7.65,3.37,15.55], [322625,"2024-05-19T03:00:00",32.58,311,204,0.15,4.85,null,7.67,3.12,16.95], [322626,"2024-05-19T03:10:00",32.58,309,202,0.15,4.85,null,7.67,3.74,16.44], [322627,"2024-05-19T03:20:00",32.57,306,200,0.14,4.85,null,7.67,3.02,17.82], [322628,"2024-05-19T03:30:00",32.55,303,198,0.14,4.83,null,7.66,2.59,16.28], [322629,"2024-05-19T03:40:00",32.58,297,194,0.14,4.9,null,7.69,3.81,16.41], [322630,"2024-05-19T03:50:00",32.57,295,193,0.14,4.85,null,7.67,3.94,16.67], [322631,"2024-05-19T04:00:00",32.56,292,191,0.14,4.86,null,7.68,3.34,16.99], [322632,"2024-05-19T04:10:00",32.56,290,190,0.14,4.84,null,7.67,3.39,17.83], [322633,"2024-05-19T04:20:00",32.54,288,188,0.14,4.82,null,7.67,3.11,17.57], [322634,"2024-05-19T04:30:00",32.56,284,186,0.13,4.84,null,7.67,5.76,17.53], [322635,"2024-05-19T04:40:00",32.55,283,185,0.13,4.82,null,7.67,2.91,17.87], [322636,"2024-05-19T04:50:00",32.53,284,186,0.13,4.79,null,7.66,3.68,17.46], [322637,"2024-05-19T05:00:00",32.51,284,186,0.13,4.75,null,7.65,3.12,16.99], [322638,"2024-05-19T05:10:00",32.5,285,186,0.13,4.74,null,7.64,3.13,18.05], [322639,"2024-05-19T05:20:00",32.48,286,187,0.13,4.71,null,7.64,3.35,17.85], [322640,"2024-05-19T05:30:00",32.48,286,187,0.13,4.72,null,7.64,4.56,18.71], [322641,"2024-05-19T05:40:00",32.48,287,187,0.13,4.74,null,7.64,2.51,18.51], [322642,"2024-05-19T05:50:00",32.45,286,187,0.13,4.7,null,7.63,3.75,18.8], [322643,"2024-05-19T06:00:00",32.46,288,188,0.14,4.68,null,7.63,4.07,18.51], [322644,"2024-05-19T06:10:00",32.47,288,189,0.14,4.67,null,7.63,3.63,17.42], [322645,"2024-05-19T06:20:00",32.46,288,189,0.14,4.66,null,7.62,3.93,15.51], [322646,"2024-05-19T06:30:00",32.46,290,190,0.14,4.65,null,7.62,4.41,17.35], [322647,"2024-05-19T06:40:00",32.45,290,190,0.14,4.64,null,7.62,3.7,16.29], [322648,"2024-05-19T06:50:00",32.47,291,190,0.14,4.62,null,7.61,3.53,15.96], [322649,"2024-05-19T07:00:00",32.46,290,190,0.14,4.6,null,7.61,3.97,16.5], [322650,"2024-05-19T07:10:00",32.48,291,190,0.14,4.6,null,7.61,3.67,16.39], [322651,"2024-05-19T07:20:00",32.48,290,190,0.14,4.58,null,7.6,4.05,16.08], [322652,"2024-05-19T07:30:00",32.49,289,189,0.14,4.58,null,7.6,5.5,14.81], [322653,"2024-05-19T07:40:00",32.5,289,189,0.14,4.58,null,7.6,4.65,16.38], [322654,"2024-05-19T07:50:00",32.5,289,189,0.14,4.58,null,7.6,4.54,15.16], [322655,"2024-05-19T08:00:00",32.5049,288,188,0.13513,4.57477,null,7.60141,4.09126,14.1292], [322656,"2024-05-19T08:10:00",32.54,286,187,0.13,4.6,null,7.61,5.93,13.22], [322657,"2024-05-19T08:20:00",32.52,286,187,0.14,4.46,null,7.58,5.45,14.86], [322658,"2024-05-19T08:30:00",32.51,285,187,0.13,4.44,null,7.56,4.38,13.78], [322659,"2024-05-19T08:40:00",32.56,285,186,0.13,4.53,null,7.58,4.07,14.22], [322660,"2024-05-19T08:50:00",32.5782,283,185,0.132768,4.57879,null,7.58537,3.82987,14.0584], [322661,"2024-05-19T09:00:00",32.6,282,185,0.13,4.62,null,7.59,3.91,13.22], [322662,"2024-05-19T09:10:00",32.67,280,183,0.13,4.76,null,7.63,4.45,13.6], [322663,"2024-05-19T09:20:00",32.66,280,184,0.13,4.7,null,7.6,4.16,13.03], [322664,"2024-05-19T09:30:00",32.7,279,183,0.13,4.77,null,7.61,3.72,12.33], [322665,"2024-05-19T09:40:00",32.72,279,183,0.13,4.82,null,7.62,4.24,12.45], [322666,"2024-05-19T09:50:00",32.73,279,183,0.13,4.8,null,7.61,4.44,14.74], [322667,"2024-05-19T10:00:00",32.74,279,183,0.13,4.82,null,7.62,3.53,14.04], [322668,"2024-05-19T10:10:00",32.76,279,183,0.13,4.86,null,7.62,4.69,13.68], [322669,"2024-05-19T10:20:00",32.78,282,184,0.13,4.9,null,7.63,4.69,13.49], [322670,"2024-05-19T10:30:00",32.8,281,183,0.13,4.89,null,7.63,4.6,13.28], [322671,"2024-05-19T10:40:00",32.8,280,183,0.13,4.85,null,7.62,4.78,13.27], [322672,"2024-05-19T10:50:00",32.78,281,183,0.13,4.79,null,7.6,4.69,13.32], [322673,"2024-05-19T11:00:00",32.78,281,184,0.13,4.77,null,7.6,4.52,14.31], [322674,"2024-05-19T11:10:00",32.78,281,184,0.13,4.77,null,7.59,4.75,13.81], [322675,"2024-05-19T11:20:00",32.82,281,184,0.13,4.82,null,7.61,4.55,12.39], [322676,"2024-05-19T11:30:00",32.85,282,185,0.13,4.86,null,7.61,6.19,12.98], [322677,"2024-05-19T11:40:00",32.84,282,185,0.13,4.77,null,7.59,5.18,13.67], [322678,"2024-05-19T11:50:00",32.87,283,185,0.13,4.88,null,7.61,4.99,13.45], [322679,"2024-05-19T12:00:00",32.86,281,183,0.13,4.75,null,7.59,4.83,14.03], [322680,"2024-05-19T12:10:00",32.85,282,186,0.13,4.68,null,7.57,4.81,16.42], [322681,"2024-05-19T12:20:00",32.87,284,186,0.13,4.72,null,7.58,5.67,14.93], [322682,"2024-05-19T12:30:00",32.88,285,187,0.13,4.64,null,7.56,5.4,15.24], [322683,"2024-05-19T12:40:00",32.89,287,188,0.14,4.59,null,7.55,4.62,14.35], [322684,"2024-05-19T12:50:00",32.88,288,190,0.14,4.47,null,7.53,6.61,15.57], [322685,"2024-05-19T13:00:00",32.86,288,188,0.14,4.3,null,7.5,5.03,18.77], [322686,"2024-05-19T13:10:00",32.88,287,188,0.14,4.28,null,7.47,5.92,13.93], [322687,"2024-05-19T13:20:00",32.9,295,193,0.14,4.38,null,7.49,4.6,12.89], [322688,"2024-05-19T13:30:00",32.91,299,195,0.14,4.3,null,7.46,4.17,12.02], [322689,"2024-05-19T13:40:00",32.9,298,195,0.14,4.34,null,7.48,5.12,13.37], [322690,"2024-05-19T13:50:00",32.93,307,200,0.14,4.5,null,7.52,4.31,13.68], [322691,"2024-05-19T14:00:00",33.02,310,203,0.15,4.62,null,7.54,4.97,13.88], [322692,"2024-05-19T14:10:00",33,312,204,0.15,4.67,null,7.55,4.69,14.57], [322693,"2024-05-19T14:20:00",33.02,314,205,0.15,4.65,null,7.54,3.28,14.12], [322694,"2024-05-19T14:30:00",33.02,313,205,0.15,4.59,null,7.52,4.91,14.94], [322695,"2024-05-19T14:40:00",33.04,312,205,0.15,4.62,null,7.52,4.29,14], [322696,"2024-05-19T14:50:00",33.11,305,200,0.14,4.76,null,7.55,3.88,14.96], [322697,"2024-05-19T15:00:00",null,null,null,null,4.69,null,7.53,3.91,14.8], [322698,"2024-05-19T15:10:00",null,null,null,null,4.67,null,7.5,3.36,13.95], [322699,"2024-05-19T15:20:00",null,null,null,null,4.65,null,7.52,4.47,16.62], [322700,"2024-05-19T15:30:00",null,null,null,null,4.75,null,7.55,4.08,15.57], [322701,"2024-05-19T15:40:00",33.1,314,206,0.15,4.82,null,7.58,3.57,16.05], [322702,"2024-05-19T15:50:00",33.09,313,205,0.15,4.73,null,7.56,4.32,15.93], [322703,"2024-05-19T16:00:00",33.1435,317,207,0.149048,4.83319,null,7.57161,4.02714,15.0141], [322704,"2024-05-19T16:10:00",33.18,314,207,0.15,4.85,null,7.59,3.9,14.57], [322705,"2024-05-19T16:20:00",33.21,319,209,0.15,4.92,null,7.61,5.56,15.07], [322706,"2024-05-19T16:30:00",33.21,320,209,0.15,4.92,null,7.62,4.48,15.12], [322707,"2024-05-19T16:40:00",33.22,321,209,0.15,4.95,null,7.62,4.76,15.12], [322708,"2024-05-19T16:50:00",33.25,319,208,0.15,5,null,7.63,5.3,16.72], [322709,"2024-05-19T17:00:00",33.26,317,208,0.15,4.97,null,7.62,4.82,17.39], [322710,"2024-05-19T17:10:00",33.27,320,209,0.15,4.99,null,7.62,6.62,17.33], [322711,"2024-05-19T17:20:00",33.26,319,209,0.15,4.99,null,7.62,5.44,17.59], [322712,"2024-05-19T17:30:00",33.26,320,209,0.15,5.05,null,7.64,7.14,17.42], [322713,"2024-05-19T17:40:00",33.25,318,208,0.15,5.04,null,7.64,5.95,17.27], [322714,"2024-05-19T17:50:00",33.23,321,210,0.15,5.08,null,7.64,5.67,18.08], [322715,"2024-05-19T18:00:00",33.2,319,208,0.15,4.96,null,7.61,6.35,18.44], [322716,"2024-05-19T18:10:00",33.18,321,209,0.15,4.98,null,7.62,5.36,17.52], [322717,"2024-05-19T18:20:00",33.15,321,210,0.15,4.97,null,7.62,5.08,16.78], [322718,"2024-05-19T18:30:00",33.16,324,211,0.15,5.1,null,7.65,5.84,16.47], [322719,"2024-05-19T18:40:00",33.13,323,211,0.15,5.05,null,7.64,6.03,16.75], [322720,"2024-05-19T18:50:00",33.12,323,211,0.15,5.07,null,7.65,5.49,16.84], [322721,"2024-05-19T19:00:00",33.1,324,211,0.15,4.99,null,7.63,4.91,16.4], [322722,"2024-05-19T19:10:00",33.08,321,212,0.15,5,null,7.63,4.99,16.17], [322723,"2024-05-19T19:20:00",33.06,323,211,0.15,4.96,null,7.62,4.5,16.52], [322724,"2024-05-19T19:30:00",33.03,322,212,0.15,4.93,null,7.62,5.54,16.11], [322725,"2024-05-19T19:40:00",33.01,322,211,0.15,4.77,null,7.58,4.69,15.98], [322726,"2024-05-19T19:50:00",33.01,324,212,0.15,4.83,null,7.59,4.97,14.71], [322727,"2024-05-19T20:00:00",33,323,212,0.15,4.85,null,7.6,4.58,16.31], [322728,"2024-05-19T20:10:00",32.98,321,211,0.15,4.69,null,7.57,4.65,14.39], [322729,"2024-05-19T20:20:00",32.9858,326,213,0.153417,4.57916,null,7.54263,5.01051,13.7016], [322730,"2024-05-19T20:30:00",32.96,320,210,0.15,4.56,null,7.54,4.33,14.53], [322731,"2024-05-19T20:40:00",32.97,321,210,0.15,4.7,null,7.56,6.12,14.32], [322732,"2024-05-19T20:50:00",32.94,322,210,0.15,4.7,null,7.56,5.1,14.51], [322733,"2024-05-19T21:00:00",32.98,321,211,0.15,4.96,null,7.64,5.2,16.7], [322734,"2024-05-19T21:10:00",32.97,320,210,0.15,5.01,null,7.66,5.49,17.02], [322735,"2024-05-19T21:20:00",32.97,320,210,0.15,5.05,null,7.67,5.6,16.6], [322736,"2024-05-19T21:30:00",32.97,320,209,0.15,5,null,7.66,6.07,16.46], [322737,"2024-05-19T21:40:00",32.95,321,210,0.15,4.93,null,7.65,5.59,15.79], [322738,"2024-05-19T21:50:00",32.94,321,210,0.15,4.89,null,7.63,5.99,15.57], [322739,"2024-05-19T22:00:00",32.94,320,209,0.15,4.98,null,7.66,5.26,14.53], [322740,"2024-05-19T22:10:00",32.94,320,209,0.15,4.99,null,7.66,7.39,14.7], [322741,"2024-05-19T22:20:00",32.93,320,209,0.15,4.95,null,7.66,5.19,14.23], [322742,"2024-05-19T22:30:00",32.93,320,209,0.15,5.03,null,7.67,5.22,14.86], [322743,"2024-05-19T22:40:00",32.89,320,209,0.15,4.93,null,7.63,4.63,14.52], [322744,"2024-05-19T22:50:00",32.89,321,209,0.15,4.94,null,7.65,4.61,15.11], [322745,"2024-05-19T23:00:00",32.88,320,209,0.15,4.95,null,7.64,5.79,15.1], [322746,"2024-05-19T23:10:00",32.88,320,209,0.15,4.98,null,7.65,4.69,13.68], [322747,"2024-05-19T23:20:00",32.88,321,209,0.15,4.97,null,7.65,4.87,13.76], [322748,"2024-05-19T23:30:00",32.85,320,210,0.15,4.94,null,7.64,4.64,15.01], [322749,"2024-05-19T23:40:00",32.82,320,210,0.15,4.88,null,7.62,4.74,14.44], [322750,"2024-05-19T23:50:00",32.8,320,210,0.15,4.84,null,7.62,4.53,13.51], [322751,"2024-05-20T00:00:00",32.82,322,211,0.15,4.9,null,7.63,5.66,14.01], [322752,"2024-05-20T00:10:00",32.8,322,211,0.15,4.88,null,7.63,4.97,14.1], [322753,"2024-05-20T00:20:00",32.78,323,212,0.15,4.84,null,7.62,4.51,13.45], [322754,"2024-05-20T00:30:00",32.77,323,212,0.15,4.81,null,7.61,10.68,12.95], [322755,"2024-05-20T00:40:00",32.77,325,213,0.15,4.77,null,7.61,5.47,13.91], [322756,"2024-05-20T00:50:00",32.77,326,213,0.15,4.75,null,7.61,6.68,13.66], [322757,"2024-05-20T01:00:00",32.76,328,215,0.15,4.76,null,7.61,5.79,13.58], [322758,"2024-05-20T01:10:00",32.76,329,215,0.16,4.77,null,7.62,4.9,13.7], [322759,"2024-05-20T01:20:00",32.7621,330,215,0.15536,4.70912,null,7.60179,4.89627,13.2867], [322760,"2024-05-20T01:30:00",32.73,329,215,0.16,4.62,null,7.58,6.29,13.71], [322761,"2024-05-20T01:40:00",32.71,328,215,0.15,4.51,null,7.56,5.69,13.03], [322762,"2024-05-20T01:50:00",32.71,332,217,0.16,4.66,null,7.59,4.89,12.94], [322763,"2024-05-20T02:00:00",32.68,332,217,0.16,4.58,null,7.57,5.37,13.22], [322764,"2024-05-20T02:10:00",32.7,335,219,0.16,4.67,null,7.6,6.75,13.52], [322765,"2024-05-20T02:20:00",32.695,335,219,0.158047,4.69845,null,7.59994,6.7461,13.4145], [322766,"2024-05-20T02:30:00",32.74,335,220,0.16,4.78,null,7.62,4.02,13.96], [322767,"2024-05-20T02:40:00",32.76,335,219,0.16,4.78,null,7.63,4.81,14.24], [322768,"2024-05-20T02:50:00",32.78,334,218,0.16,4.85,null,7.65,6.69,15.69], [322769,"2024-05-20T03:00:00",32.8,333,218,0.16,4.85,null,7.66,5.39,15.28], [322770,"2024-05-20T03:10:00",32.82,333,218,0.16,4.89,null,7.67,4.13,14.79], [322771,"2024-05-20T03:20:00",32.83,333,218,0.16,4.89,null,7.67,4.89,13.92], [322772,"2024-05-20T03:30:00",32.82,333,218,0.16,4.88,null,7.67,4.8,14.1], [322773,"2024-05-20T03:40:00",32.8,333,218,0.16,4.87,null,7.67,5.6,14.5], [322774,"2024-05-20T03:50:00",32.77,334,218,0.16,4.86,null,7.67,5.07,14.87], [322775,"2024-05-20T04:00:00",32.77,334,218,0.16,4.87,null,7.67,4.98,15], [322776,"2024-05-20T04:10:00",32.73,334,218,0.16,4.83,null,7.66,5,15.32], [322777,"2024-05-20T04:20:00",32.74,335,219,0.16,4.84,null,7.66,4.38,16.2], [322778,"2024-05-20T04:30:00",32.72,336,220,0.16,4.82,null,7.66,5.04,15.16], [322779,"2024-05-20T04:40:00",32.7,337,221,0.16,4.79,null,7.65,5.51,16.31], [322780,"2024-05-20T04:50:00",32.68,338,222,0.16,4.75,null,7.63,4.35,16.98], [322781,"2024-05-20T05:00:00",32.67,341,223,0.16,4.75,null,7.63,5.81,15.84], [322782,"2024-05-20T05:10:00",32.65,342,224,0.16,4.72,null,7.63,5.17,16.77], [322783,"2024-05-20T05:20:00",32.65,343,224,0.16,4.71,null,7.62,5.32,15.34], [322784,"2024-05-20T05:30:00",32.65,344,226,0.16,4.68,null,7.62,4.6,15.75], [322785,"2024-05-20T05:40:00",32.62,344,225,0.16,4.67,null,7.61,5.52,15.48], [322786,"2024-05-20T05:50:00",32.65,342,224,0.16,4.67,null,7.61,5.4,14.77], [322787,"2024-05-20T06:00:00",32.63,341,223,0.16,4.68,null,7.61,5.63,15.04], [322788,"2024-05-20T06:10:00",32.64,339,221,0.16,4.68,null,7.61,4.96,14.58], [322789,"2024-05-20T06:20:00",32.64,335,219,0.16,4.71,null,7.62,5.82,15.49], [322790,"2024-05-20T06:30:00",32.64,331,216,0.16,4.76,null,7.63,6.32,14.75], [322791,"2024-05-20T06:40:00",32.63,329,216,0.16,4.75,null,7.63,5.77,14.93], [322792,"2024-05-20T06:50:00",32.64,326,213,0.15,4.8,null,7.64,5.25,14.35], [322793,"2024-05-20T07:00:00",32.64,322,211,0.15,4.81,null,7.65,5.85,14.36], [322794,"2024-05-20T07:10:00",32.63,321,210,0.15,4.8,null,7.64,5.13,14.62], [322795,"2024-05-20T07:20:00",32.62,319,209,0.15,4.8,null,7.65,5.52,14.01], [322796,"2024-05-20T07:30:00",32.63,315,207,0.15,4.8,null,7.65,6.78,14.64], [322797,"2024-05-20T07:40:00",32.63,314,206,0.15,4.83,null,7.65,5.71,14.14], [322798,"2024-05-20T07:50:00",32.63,312,205,0.15,4.82,null,7.65,4.97,13.17], [322799,"2024-05-20T08:00:00",32.63,310,203,0.15,4.77,null,7.63,5.5,12.97], [322800,"2024-05-20T08:10:00",32.64,312,204,0.15,4.76,null,7.63,5.16,13.86], [322801,"2024-05-20T08:20:00",32.64,310,202,0.15,4.78,null,7.62,5.21,13.51], [322802,"2024-05-20T08:30:00",32.64,308,202,0.15,4.8,null,7.63,5.31,13.66], [322803,"2024-05-20T08:40:00",32.65,310,203,0.15,4.76,null,7.61,5.07,13.71], [322804,"2024-05-20T08:50:00",32.67,307,201,0.15,4.82,null,7.63,4.99,13.12], [322805,"2024-05-20T09:00:00",32.67,308,201,0.15,4.75,null,7.61,5.43,13.73], [322806,"2024-05-20T09:10:00",32.72,308,201,0.14,4.89,null,7.64,4.87,13.49], [322807,"2024-05-20T09:20:00",32.74,308,201,0.15,4.91,null,7.64,4.65,13.35], [322808,"2024-05-20T09:30:00",32.8,307,200,0.14,5.04,null,7.66,5.12,12.79], [322809,"2024-05-20T09:40:00",32.8004,307,200,0.144363,5.14833,null,7.68096,5.11547,13.7], [322810,"2024-05-20T09:50:00",32.86,305,200,0.14,5.07,null,7.66,5.64,14.84], [322811,"2024-05-20T10:00:00",32.87,307,201,0.14,5.07,null,7.66,5.47,13.65], [322812,"2024-05-20T10:10:00",32.92,307,201,0.14,5.14,null,7.67,5.24,13.06], [322813,"2024-05-20T10:20:00",32.95,307,200,0.14,5.18,null,7.68,5.54,12.86], [322814,"2024-05-20T10:30:00",32.98,306,201,0.14,5.22,null,7.68,5.8,12.73], [322815,"2024-05-20T10:40:00",33.02,309,202,0.15,5.31,null,7.7,5.65,12.68], [322816,"2024-05-20T10:50:00",33.06,307,201,0.14,5.3,null,7.7,5.89,12.9], [322817,"2024-05-20T11:00:00",33.05,308,201,0.14,5.23,null,7.67,5.96,13.31], [322818,"2024-05-20T11:10:00",33.03,307,201,0.14,5.09,null,7.64,9.78,14.36], [322819,"2024-05-20T11:20:00",33.01,310,203,0.15,5.03,null,7.63,5.89,15.72], [322820,"2024-05-20T11:30:00",33.03,310,202,0.15,4.97,null,7.63,5.98,13.94], [322821,"2024-05-20T11:40:00",33.04,310,203,0.15,4.93,null,7.61,5.6,14.89], [322822,"2024-05-20T11:50:00",33.05,308,202,0.15,4.87,null,7.6,5.98,14.05], [322823,"2024-05-20T12:00:00",33.06,313,205,0.15,4.89,null,7.61,6.6,14.58], [322824,"2024-05-20T12:10:00",33.07,316,207,0.15,4.76,null,7.59,6.26,13.15], [322825,"2024-05-20T12:20:00",33.11,319,209,0.15,4.9,null,7.62,6.3,13.97], [322826,"2024-05-20T12:30:00",33.13,319,209,0.15,4.81,null,7.6,6.32,13.39], [322827,"2024-05-20T12:40:00",33.17,322,211,0.15,4.81,null,7.6,5.74,13.3], [322828,"2024-05-20T12:50:00",33.2,325,213,0.15,4.74,null,7.58,6.7,12.92], [322829,"2024-05-20T13:00:00",33.24,327,214,0.15,4.77,null,7.59,6.12,12.99], [322830,"2024-05-20T13:10:00",33.26,328,215,0.15,4.7,null,7.56,6,12.62], [322831,"2024-05-20T13:20:00",33.26,330,215,0.16,4.66,null,7.52,6.23,12.27], [322832,"2024-05-20T13:30:00",33.28,334,219,0.16,4.67,null,7.54,5.34,12.18], [322833,"2024-05-20T13:40:00",null,null,null,null,null,null,null,null,null], [322834,"2024-05-20T13:50:00",null,null,null,null,null,null,null,null,null], [322835,"2024-05-20T14:00:00",null,null,null,null,null,null,null,null,null], [322836,"2024-05-20T14:10:00",null,null,null,null,null,null,null,null,null], [322837,"2024-05-20T14:20:00",null,null,null,null,null,null,null,null,null], [322838,"2024-05-20T14:30:00",null,null,null,null,null,null,null,5.84021,null], [322839,"2024-05-20T14:40:00",null,null,null,null,null,null,null,null,null], [322840,"2024-05-20T14:50:00",null,null,null,null,null,null,null,null,null], [322841,"2024-05-20T15:00:00",null,null,null,null,null,null,null,null,null], [322842,"2024-05-20T15:10:00",null,null,null,null,null,null,null,null,null], [322843,"2024-05-20T15:20:00",null,null,null,null,null,null,null,null,null], [322844,"2024-05-20T15:30:00",null,null,null,null,null,null,null,null,null], [322845,"2024-05-20T15:40:00",null,null,null,null,null,null,null,null,null], [322846,"2024-05-20T15:50:00",null,null,null,null,null,null,null,null,null], [322847,"2024-05-20T16:00:00",null,null,null,null,null,null,null,null,null], [322848,"2024-05-20T16:10:00",null,null,null,null,null,null,null,null,null], [322849,"2024-05-20T16:20:00",null,null,null,null,5.67,null,7.75,7.65,16.53], [322850,"2024-05-20T16:30:00",null,null,null,null,5.58,null,7.79,5.41,17.37], [322851,"2024-05-20T16:40:00",33.47,318,208,0.15,5.44,null,7.74,10.4,15.26], [322852,"2024-05-20T16:50:00",33.4727,318,208,0.149572,5.37672,null,7.73749,10.3979,15.9716], [322853,"2024-05-20T17:00:00",33.45,312,204,0.15,5.44,null,7.75,5.15,16.88], [322854,"2024-05-20T17:10:00",33.5,315,207,0.15,5.48,null,7.77,6.08,18.18], [322855,"2024-05-20T17:20:00",33.43,284,186,0.13,5.78,null,7.87,7.18,null], [322856,"2024-05-20T17:30:00",33.43,297,195,0.14,5.45,null,7.76,6.34,null], [322857,"2024-05-20T17:40:00",33.4,291,191,0.14,5.61,null,7.81,6.51,null], [322858,"2024-05-20T17:50:00",33.39,295,192,0.14,5.61,null,7.8,6.46,null], [322859,"2024-05-20T18:00:00",33.3856,296,193,0.138614,5.608,null,7.79673,6.46423,null], [322860,"2024-05-20T18:10:00",33.3,289,190,0.14,5.59,null,7.8,6.34,17.74], [322861,"2024-05-20T18:20:00",33.29,288,189,0.14,5.56,null,7.79,6.44,19.11], [322862,"2024-05-20T18:30:00",33.27,290,190,0.14,5.46,null,7.75,7.24,19.54], [322863,"2024-05-20T18:40:00",33.25,289,190,0.14,5.47,null,7.75,6.72,21.04], [322864,"2024-05-20T18:50:00",33.24,289,189,0.14,5.46,null,7.74,6.44,18.58], [322865,"2024-05-20T19:00:00",33.2417,290,189,0.136023,5.45825,null,7.74431,6.43606,22.1003], [322866,"2024-05-20T19:10:00",33.24,290,187,0.14,5.49,null,7.76,6.31,21.61], [322867,"2024-05-20T19:20:00",33.23,286,187,0.13,5.47,null,7.75,6.23,18.66], [322868,"2024-05-20T19:30:00",33.22,285,186,0.13,5.5,null,7.76,6.3,18.73], [322869,"2024-05-20T19:40:00",33.23,283,185,0.13,5.51,null,7.77,5.03,19.9], [322870,"2024-05-20T19:50:00",33.2,280,185,0.13,5.49,null,7.77,5.7,18.21], [322871,"2024-05-20T20:00:00",33.2,282,184,0.13,5.48,null,7.77,5.71,19.03], [322872,"2024-05-20T20:10:00",33.2009,282,184,0.132528,5.48542,null,7.7742,5.71051,18.7532], [322873,"2024-05-20T20:20:00",33.18,281,185,0.13,5.46,null,7.77,5.43,18.62], [322874,"2024-05-20T20:30:00",33.17,281,184,0.13,5.44,null,7.76,5.44,18.84], [322875,"2024-05-20T20:40:00",33.17,281,184,0.13,5.44,null,7.76,7.24,18.05], [322876,"2024-05-20T20:50:00",33.15,281,184,0.13,5.4,null,7.76,6.27,16.67], [322877,"2024-05-20T21:00:00",33.15,282,185,0.13,5.4,null,7.75,5.95,17.05], [322878,"2024-05-20T21:10:00",33.14,281,184,0.13,5.38,null,7.75,11.3,16.3], [322879,"2024-05-20T21:20:00",33.13,282,184,0.13,5.34,null,7.75,6.1,17.23], [322880,"2024-05-20T21:30:00",33.12,281,184,0.13,5.23,null,7.73,5.84,15.09], [322881,"2024-05-20T21:40:00",33.13,283,185,0.13,5.35,null,7.74,6.29,15.34], [322882,"2024-05-20T21:50:00",33.14,287,187,0.13,5.41,null,7.74,5.94,15.22], [322883,"2024-05-20T22:00:00",33.15,288,189,0.14,5.36,null,7.75,4.72,14.61], [322884,"2024-05-20T22:10:00",33.12,288,188,0.14,5.36,null,7.73,11.99,14.58], [322885,"2024-05-20T22:20:00",33.1246,287,188,0.135215,5.26577,null,7.72943,11.9945,14.588], [322886,"2024-05-20T22:30:00",33.09,286,187,0.13,5.15,null,7.67,5.84,14.56], [322887,"2024-05-20T22:40:00",33.08,286,188,0.13,5.17,null,7.67,5.49,13.48], [322888,"2024-05-20T22:50:00",33.0809,289,188,0.135458,5.21011,null,7.68236,5.48511,14.0286], [322889,"2024-05-20T23:00:00",33.06,288,188,0.14,5.11,null,7.65,5.22,14.02], [322890,"2024-05-20T23:10:00",33.07,290,190,0.14,5.24,null,7.69,5.39,13.79], [322891,"2024-05-20T23:20:00",33.06,291,190,0.14,5.26,null,7.69,5.03,14.66], [322892,"2024-05-20T23:30:00",33.04,291,190,0.14,5.16,null,7.66,5.24,13.97], [322893,"2024-05-20T23:40:00",33.05,291,191,0.14,5.24,null,7.69,6.59,14.38], [322894,"2024-05-20T23:50:00",33.04,292,191,0.14,5.21,null,7.68,4.17,14.33], [322895,"2024-05-21T00:00:00",33.04,293,192,0.14,5.19,null,7.67,5.17,13.94], [322896,"2024-05-21T00:10:00",33.03,294,192,0.14,5.18,null,7.67,5.2,13.77], [322897,"2024-05-21T00:20:00",33.02,293,192,0.14,5.16,null,7.67,5.9,14.45], [322898,"2024-05-21T00:30:00",33.01,294,193,0.14,5.21,null,7.68,5.09,15.99], [322899,"2024-05-21T00:40:00",33,296,194,0.14,5.19,null,7.68,5.41,13.56], [322900,"2024-05-21T00:50:00",32.99,295,193,0.14,5.2,null,7.68,5.63,13.56], [322901,"2024-05-21T01:00:00",32.98,294,193,0.14,5.15,null,7.67,5.72,13.6], [322902,"2024-05-21T01:10:00",32.97,291,191,0.14,5.19,null,7.68,5.59,13.24], [322903,"2024-05-21T01:20:00",32.96,292,191,0.14,5.11,null,7.66,5.4,14.21], [322904,"2024-05-21T01:30:00",32.95,290,190,0.14,5.14,null,7.68,5.65,13.67], [322905,"2024-05-21T01:40:00",32.97,287,188,0.13,5.22,null,7.69,5.07,14.01], [322906,"2024-05-21T01:50:00",32.96,285,187,0.13,5.12,null,7.68,4.94,14.23], [322907,"2024-05-21T02:00:00",32.9678,284,185,0.132941,5.20509,null,7.69361,5.59857,14.0314], [322908,"2024-05-21T02:10:00",32.95,280,183,0.13,5.21,null,7.69,4.67,13.22], [322909,"2024-05-21T02:20:00",32.96,278,182,0.13,5.22,null,7.7,4.75,13.4], [322910,"2024-05-21T02:30:00",32.99,275,180,0.13,5.25,null,7.72,5.59,13.55], [322911,"2024-05-21T02:40:00",32.97,275,180,0.13,5.22,null,7.71,5.92,14.3], [322912,"2024-05-21T02:50:00",32.97,274,179,0.13,5.22,null,7.71,5.84,13.31], [322913,"2024-05-21T03:00:00",33,271,178,0.13,5.29,null,7.73,4.98,13.75], [322914,"2024-05-21T03:10:00",32.9914,271,177,0.12714,5.31947,null,7.74264,4.32604,13.7286], [322915,"2024-05-21T03:20:00",32.98,270,177,0.13,5.22,null,7.72,5.07,13.43], [322916,"2024-05-21T03:30:00",32.98,269,177,0.13,5.23,null,7.72,5.41,13.3], [322917,"2024-05-21T03:40:00",33.01,268,175,0.13,5.32,null,7.74,4.27,13.72], [322918,"2024-05-21T03:50:00",33.01,268,176,0.13,5.34,null,7.76,4.65,15.04], [322919,"2024-05-21T04:00:00",33.03,266,174,0.12,5.43,null,7.79,6.12,15.05], [322920,"2024-05-21T04:10:00",33.04,265,173,0.12,5.43,null,7.79,4.9,15.45], [322921,"2024-05-21T04:20:00",33.04,266,174,0.12,5.39,null,7.79,4.5,15.97], [322922,"2024-05-21T04:30:00",32.99,265,173,0.12,5.38,null,7.78,4.99,15.35], [322923,"2024-05-21T04:40:00",33.01,265,173,0.12,5.42,null,7.79,4.55,16.49], [322924,"2024-05-21T04:50:00",33,264,173,0.12,5.4,null,7.78,4.62,15.65], [322925,"2024-05-21T05:00:00",32.98,263,172,0.12,5.4,null,7.78,4.91,16.61], [322926,"2024-05-21T05:10:00",32.99,263,173,0.12,5.41,null,7.79,5.42,17.03], [322927,"2024-05-21T05:20:00",32.97,263,173,0.12,5.39,null,7.78,5.26,16.39], [322928,"2024-05-21T05:30:00",32.95,264,173,0.12,5.38,null,7.78,5.76,17.22], [322929,"2024-05-21T05:40:00",32.95,264,173,0.12,5.36,null,7.78,4.82,15.74], [322930,"2024-05-21T05:50:00",32.95,266,173,0.12,5.37,null,7.77,4.17,16.05], [322931,"2024-05-21T06:00:00",32.91,265,173,0.12,5.33,null,7.76,5.04,15.94], [322932,"2024-05-21T06:10:00",32.92,264,173,0.12,5.36,null,7.77,4.94,15.92], [322933,"2024-05-21T06:20:00",32.9,265,174,0.12,5.35,null,7.76,5.05,15.93], [322934,"2024-05-21T06:30:00",32.9,266,175,0.13,5.34,null,7.76,5.48,14.96], [322935,"2024-05-21T06:40:00",32.9,267,175,0.13,5.32,null,7.75,5.26,15.96], [322936,"2024-05-21T06:50:00",32.88,267,174,0.13,5.28,null,7.74,4.86,15.95], [322937,"2024-05-21T07:00:00",32.89,271,177,0.13,5.34,null,7.76,5.93,14.8], [322938,"2024-05-21T07:10:00",32.9,273,178,0.13,5.37,null,7.77,5.94,15.78], [322939,"2024-05-21T07:20:00",32.88,273,179,0.13,5.35,null,7.76,5.86,15.11], [322940,"2024-05-21T07:30:00",32.88,275,180,0.13,5.35,null,7.76,5.86,14.52], [322941,"2024-05-21T07:40:00",32.88,276,181,0.13,5.33,null,7.75,4.64,15.82], [322942,"2024-05-21T07:50:00",32.87,277,181,0.13,5.3,null,7.74,6.2,13.91], [322943,"2024-05-21T08:00:00",32.86,276,181,0.13,5.19,null,7.72,6.05,14.28], [322944,"2024-05-21T08:10:00",32.85,277,181,0.13,5.2,null,7.72,6.06,14.29], [322945,"2024-05-21T08:20:00",32.86,280,183,0.13,5.03,null,7.64,6.29,15.79], [322946,"2024-05-21T08:30:00",32.85,278,182,0.13,4.85,null,7.6,5.92,15.72], [322947,"2024-05-21T08:40:00",32.86,279,182,0.13,4.95,null,7.65,6.14,15.46], [322948,"2024-05-21T08:50:00",32.85,275,180,0.13,4.9,null,7.62,5.14,17.81], [322949,"2024-05-21T09:00:00",32.93,289,189,0.14,5.22,null,7.71,5.09,14.53], [322950,"2024-05-21T09:10:00",32.92,286,187,0.13,5.08,null,7.66,5.13,16.97], [322951,"2024-05-21T09:20:00",33.13,300,196,0.14,5.59,null,7.78,5.91,13.9], [322952,"2024-05-21T09:30:00",33.16,300,196,0.14,5.64,null,7.79,5.9,12.44], [322953,"2024-05-21T09:40:00",33.13,297,194,0.14,5.52,null,7.75,5.75,12.82], [322954,"2024-05-21T09:50:00",33.1,295,193,0.14,5.41,null,7.72,5.88,15.09], [322955,"2024-05-21T10:00:00",33.13,297,194,0.14,5.46,null,7.73,9.15,13.67], [322956,"2024-05-21T10:10:00",33.17,297,194,0.14,5.52,null,7.74,6.18,13.94], [322957,"2024-05-21T10:20:00",33.15,296,194,0.14,5.42,null,7.73,6.02,14.2], [322958,"2024-05-21T10:30:00",33.21,295,193,0.14,5.53,null,7.74,6.05,13.9], [322959,"2024-05-21T10:40:00",33.22,295,193,0.14,5.57,null,7.75,5.85,13.3], [322960,"2024-05-21T10:50:00",33.22,294,193,0.14,5.47,null,7.73,6.24,13.73], [322961,"2024-05-21T11:00:00",33.24,293,191,0.14,5.56,null,7.74,5.13,14.1], [322962,"2024-05-21T11:10:00",33.3,290,191,0.14,5.69,null,7.77,6.59,13.22], [322963,"2024-05-21T11:20:00",33.3,290,190,0.14,5.58,null,7.75,7.93,13.7], [322964,"2024-05-21T11:30:00",33.28,291,190,0.14,5.44,null,7.71,6.31,15.75], [322965,"2024-05-21T11:40:00",33.29,289,189,0.14,5.48,null,7.73,6.65,14.01], [322966,"2024-05-21T11:50:00",33.29,289,190,0.14,5.43,null,7.71,6.28,14.17], [322967,"2024-05-21T12:00:00",33.29,288,188,0.14,5.36,null,7.7,6.76,13.78], [322968,"2024-05-21T12:10:00",33.31,286,186,0.13,5.35,null,7.7,5.64,14.31], [322969,"2024-05-21T12:20:00",33.32,285,186,0.13,5.27,null,7.68,5.54,13.32], [322970,"2024-05-21T12:30:00",33.34,283,185,0.13,5.22,null,7.67,8.29,13.84], [322971,"2024-05-21T12:40:00",33.35,282,185,0.13,5.14,null,7.65,6.76,13.21], [322972,"2024-05-21T12:50:00",33.39,282,185,0.13,5.15,null,7.65,6.16,13.28], [322973,"2024-05-21T13:00:00",33.39,281,184,0.13,5.12,null,7.63,5.8,13.49], [322974,"2024-05-21T13:10:00",33.32,282,184,0.13,5.06,null,7.61,6.44,14.24], [322975,"2024-05-21T13:20:00",null,null,null,null,null,null,null,null,null], [322976,"2024-05-21T13:30:00",null,null,null,null,null,null,null,null,null], [322977,"2024-05-21T13:40:00",null,null,null,null,null,null,null,null,null], [322978,"2024-05-21T13:50:00",null,null,null,null,null,null,null,null,null], [322979,"2024-05-21T14:00:00",null,null,null,null,null,null,null,null,null], [322980,"2024-05-21T14:10:00",null,null,null,null,null,null,null,null,null], [322981,"2024-05-21T14:20:00",null,null,null,null,null,null,null,null,null], [322982,"2024-05-21T14:30:00",null,null,null,null,null,null,null,null,null], [322983,"2024-05-21T14:40:00",null,null,null,null,null,null,null,null,null], [322984,"2024-05-21T14:50:00",null,null,null,null,null,null,null,null,null], [322985,"2024-05-21T15:00:00",null,null,null,null,null,null,null,null,null], [322986,"2024-05-21T15:10:00",null,null,null,null,null,null,null,null,null], [322987,"2024-05-21T15:20:00",null,null,null,null,null,null,null,null,null], [322988,"2024-05-21T15:30:00",null,null,null,null,null,null,null,null,null], [322989,"2024-05-21T15:40:00",null,null,null,null,null,null,null,null,null], [322990,"2024-05-21T15:50:00",null,null,null,null,null,null,null,null,null], [322991,"2024-05-21T16:00:00",null,null,null,null,null,null,null,null,null], [322992,"2024-05-21T16:10:00",null,null,null,null,null,null,null,null,null], [322993,"2024-05-21T16:20:00",null,null,null,null,null,null,null,null,null], [322994,"2024-05-21T16:30:00",null,null,null,null,null,null,null,null,null], [322995,"2024-05-21T16:40:00",null,null,null,null,null,null,null,null,null], [322996,"2024-05-21T16:50:00",null,null,null,null,5.02,null,7.62,4.31,15.76], [322997,"2024-05-21T17:00:00",32.86,274,179,0.13,5.14,null,7.69,5.06,16.59], [322998,"2024-05-21T17:10:00",32.97,265,173,0.12,5.4,null,7.77,6.03,18.76], [322999,"2024-05-21T17:20:00",33,262,172,0.12,5.44,null,7.78,6.68,18.74], [323000,"2024-05-21T17:30:00",33.01,260,170,0.12,5.46,null,7.79,5.44,18.9], [323001,"2024-05-21T17:40:00",32.99,259,169,0.12,5.44,null,7.79,5.29,17.48], [323002,"2024-05-21T17:50:00",33.01,255,166,0.12,5.5,null,7.8,4.98,17.78], [323003,"2024-05-21T18:00:00",33,250,163,0.12,5.52,null,7.81,5.35,19.06], [323004,"2024-05-21T18:10:00",32.97,247,161,0.12,5.56,null,7.81,5.96,18.87], [323005,"2024-05-21T18:20:00",32.99,245,161,0.12,5.58,null,7.82,5.84,19.11], [323006,"2024-05-21T18:30:00",32.99,245,161,0.11,5.58,null,7.82,4.95,18.34], [323007,"2024-05-21T18:40:00",32.96,244,160,0.11,5.58,null,7.82,4.7,18.9], [323008,"2024-05-21T18:50:00",32.96,243,158,0.11,5.58,null,7.81,4.77,19.24], [323009,"2024-05-21T19:00:00",32.97,243,159,0.11,5.59,null,7.82,4.73,19.63], [323010,"2024-05-21T19:10:00",32.94,243,159,0.11,5.6,null,7.82,5.49,19.4], [323011,"2024-05-21T19:20:00",32.96,243,159,0.11,5.6,null,7.82,4.68,18.49], [323012,"2024-05-21T19:30:00",32.94,245,160,0.11,5.61,null,7.82,4.6,19.94], [323013,"2024-05-21T19:40:00",32.94,245,160,0.11,5.59,null,7.81,4.49,18.91], [323014,"2024-05-21T19:50:00",32.95,245,161,0.11,5.6,null,7.82,4.81,19.41], [323015,"2024-05-21T20:00:00",32.97,248,162,0.12,5.61,null,7.82,5.55,19.68], [323016,"2024-05-21T20:10:00",32.95,250,163,0.12,5.59,null,7.81,5.57,20.2], [323017,"2024-05-21T20:20:00",32.95,251,164,0.12,5.57,null,7.8,4.11,18.24], [323018,"2024-05-21T20:30:00",32.96,254,166,0.12,5.58,null,7.81,8.11,19.19], [323019,"2024-05-21T20:40:00",32.93,254,166,0.12,5.52,null,7.79,4.86,18.88], [323020,"2024-05-21T20:50:00",32.92,256,168,0.12,5.51,null,7.78,5.33,19.5], [323021,"2024-05-21T21:00:00",32.93,260,170,0.12,5.52,null,7.78,5.81,19.77], [323022,"2024-05-21T21:10:00",32.93,264,173,0.12,5.51,null,7.78,5.35,18.81], [323023,"2024-05-21T21:20:00",32.93,269,176,0.13,5.5,null,7.78,5.52,17.73], [323024,"2024-05-21T21:30:00",32.91,271,178,0.13,5.48,null,7.77,5.53,18.81], [323025,"2024-05-21T21:40:00",32.91,274,179,0.13,5.47,null,7.77,5.89,18.46], [323026,"2024-05-21T21:50:00",32.91,277,181,0.13,5.48,null,7.77,5.52,18], [323027,"2024-05-21T22:00:00",32.88,278,181,0.13,5.43,null,7.76,4.5,17.36], [323028,"2024-05-21T22:10:00",32.88,279,182,0.13,5.42,null,7.76,6.39,17.82], [323029,"2024-05-21T22:20:00",32.88,279,183,0.13,5.44,null,7.76,6.51,16.57], [323030,"2024-05-21T22:30:00",32.87,280,184,0.13,5.44,null,7.76,6.75,15.57], [323031,"2024-05-21T22:40:00",32.87,280,183,0.13,5.43,null,7.76,6.47,15.64], [323032,"2024-05-21T22:50:00",32.88,280,183,0.13,5.4,null,7.75,5.52,15.34], [323033,"2024-05-21T23:00:00",32.87,279,183,0.13,5.36,null,7.75,6.64,14.88], [323034,"2024-05-21T23:10:00",32.88,279,182,0.13,5.42,null,7.76,5.95,14.07], [323035,"2024-05-21T23:20:00",32.87,278,182,0.13,5.36,null,7.76,5.85,13.69], [323036,"2024-05-21T23:30:00",32.89,278,182,0.13,5.35,null,7.75,6.19,13.85], [323037,"2024-05-21T23:40:00",32.85,277,181,0.13,5.3,null,7.71,5,13.73], [323038,"2024-05-21T23:50:00",32.86,275,180,0.13,5.36,null,7.73,5.28,13.05], [323039,"2024-05-22T00:00:00",32.82,274,180,0.13,5.24,null,7.69,5.18,13.39], [323040,"2024-05-22T00:10:00",32.85,275,180,0.13,5.27,null,7.73,4.96,13.61], [323041,"2024-05-22T00:20:00",32.82,275,180,0.13,5.22,null,7.71,5.75,13.48], [323042,"2024-05-22T00:30:00",32.81,275,180,0.13,5.25,null,7.7,5.54,13.5], [323043,"2024-05-22T00:40:00",32.8,275,180,0.13,5.27,null,7.71,4.78,13.99], [323044,"2024-05-22T00:50:00",32.83,274,180,0.13,5.39,null,7.75,5.52,13.42], [323045,"2024-05-22T01:00:00",32.83,274,179,0.13,5.38,null,7.75,5.56,13.62], [323046,"2024-05-22T01:10:00",32.83,274,179,0.13,5.37,null,7.75,5.56,14.04], [323047,"2024-05-22T01:20:00",32.82,274,180,0.13,5.32,null,7.73,5.42,13.35], [323048,"2024-05-22T01:30:00",32.82,274,179,0.13,5.35,null,7.74,5.45,13.75], [323049,"2024-05-22T01:40:00",32.81,275,180,0.13,5.33,null,7.73,5.38,13.92], [323050,"2024-05-22T01:50:00",32.79,275,180,0.13,5.28,null,7.72,5.8,14.03], [323051,"2024-05-22T02:00:00",32.77,275,180,0.13,5.28,null,7.72,4.71,13.59], [323052,"2024-05-22T02:10:00",32.75,276,180,0.13,5.26,null,7.71,5.16,13.54], [323053,"2024-05-22T02:20:00",32.74,276,180,0.13,5.24,null,7.71,5.15,13.31], [323054,"2024-05-22T02:30:00",32.72,276,181,0.13,5.21,null,7.69,5.68,13.47], [323055,"2024-05-22T02:40:00",32.7,276,181,0.13,5.2,null,7.7,5.04,13.33], [323056,"2024-05-22T02:50:00",32.7,277,181,0.13,5.23,null,7.7,4.74,13.54], [323057,"2024-05-22T03:00:00",32.69,278,182,0.13,5.19,null,7.69,5.41,13.32], [323058,"2024-05-22T03:10:00",32.71,279,183,0.13,5.23,null,7.71,5.31,13.98], [323059,"2024-05-22T03:20:00",32.7,280,183,0.13,5.2,null,7.7,5.02,13.62], [323060,"2024-05-22T03:30:00",32.69,279,183,0.13,5.15,null,7.68,4.55,13.91], [323061,"2024-05-22T03:40:00",32.68,280,184,0.13,5.19,null,7.69,5.49,14.79], [323062,"2024-05-22T03:50:00",32.69,282,184,0.13,5.23,null,7.71,5.4,14.91], [323063,"2024-05-22T04:00:00",32.68,282,184,0.13,5.2,null,7.69,5.81,14.67], [323064,"2024-05-22T04:10:00",32.68,283,185,0.13,5.2,null,7.69,5.64,14.41], [323065,"2024-05-22T04:20:00",32.69,282,184,0.13,5.17,null,7.69,9.26,14.4], [323066,"2024-05-22T04:30:00",32.66,281,184,0.13,5.12,null,7.67,6.27,14.05], [323067,"2024-05-22T04:40:00",32.67,281,184,0.13,5.15,null,7.68,5.11,14.45], [323068,"2024-05-22T04:50:00",32.67,281,184,0.13,5.12,null,7.68,5.25,14.66], [323069,"2024-05-22T05:00:00",32.66,280,183,0.13,5.13,null,7.68,5.05,15.37], [323070,"2024-05-22T05:10:00",32.6537,280,183,0.131492,5.11479,null,7.6767,4.91026,15.1619], [323071,"2024-05-22T05:20:00",32.66,278,182,0.13,5.12,null,7.68,7.28,21.8], [323072,"2024-05-22T05:30:00",32.66,277,181,0.13,5.09,null,7.68,4.7,15.04], [323073,"2024-05-22T05:40:00",32.67,276,181,0.13,5.14,null,7.69,4.48,15.22], [323074,"2024-05-22T05:50:00",32.65,274,180,0.13,5.13,null,7.68,5.11,14.74], [323075,"2024-05-22T06:00:00",32.67,271,178,0.13,5.16,null,7.7,5.02,14.6], [323076,"2024-05-22T06:10:00",32.7,269,176,0.13,5.21,null,7.72,5.25,15.68], [323077,"2024-05-22T06:20:00",32.73,265,173,0.12,5.29,null,7.75,4.78,17.01], [323078,"2024-05-22T06:30:00",32.74,263,172,0.12,5.34,null,7.76,5.39,15.81], [323079,"2024-05-22T06:40:00",32.7447,264,172,0.123437,5.34169,null,7.75785,5.38809,15.106], [323080,"2024-05-22T06:50:00",32.74,260,170,0.12,5.37,null,7.77,6.14,14.44], [323081,"2024-05-22T07:00:00",32.73,259,170,0.12,5.35,null,7.77,4.76,14.31], [323082,"2024-05-22T07:10:00",32.71,260,170,0.12,5.32,null,7.75,6.42,14], [323083,"2024-05-22T07:20:00",32.75,258,168,0.12,5.39,null,7.78,5.01,14.43], [323084,"2024-05-22T07:30:00",32.75,257,168,0.12,5.36,null,7.77,4.2,14.31], [323085,"2024-05-22T07:40:00",32.74,258,168,0.12,5.28,null,7.75,4.39,14.6], [323086,"2024-05-22T07:50:00",32.75,257,168,0.12,5.27,null,7.74,4.98,14.11], [323087,"2024-05-22T08:00:00",32.75,257,168,0.12,5.26,null,7.74,4.85,13.92], [323088,"2024-05-22T08:10:00",32.76,256,168,0.12,5.26,null,7.73,5.37,13.78], [323089,"2024-05-22T08:20:00",32.7585,257,168,0.120359,5.26253,null,7.72886,5.36676,14.4402], [323090,"2024-05-22T08:30:00",32.78,257,168,0.12,5.39,null,7.76,4.54,14.3], [323091,"2024-05-22T08:40:00",32.78,256,168,0.12,5.34,null,7.74,4.88,14.15], [323092,"2024-05-22T08:50:00",32.81,259,169,0.12,5.46,null,7.76,5.15,13.81], [323093,"2024-05-22T09:00:00",32.87,257,168,0.12,5.6,null,7.8,4.82,13.93], [323094,"2024-05-22T09:10:00",32.88,257,168,0.12,5.53,null,7.78,5.4,18.72], [323095,"2024-05-22T09:20:00",33,257,168,0.12,5.66,null,7.81,4.82,16.06], [323096,"2024-05-22T09:30:00",33.02,256,168,0.12,5.65,null,7.8,4.44,14.1], [323097,"2024-05-22T09:40:00",33.06,255,167,0.12,5.66,null,7.8,4.05,14.69], [323098,"2024-05-22T09:50:00",33.06,255,167,0.12,5.63,null,7.8,4.96,14.71], [323099,"2024-05-22T10:00:00",33.07,254,167,0.12,5.65,null,7.8,4.84,14.16], [323100,"2024-05-22T10:10:00",33.07,255,167,0.12,5.59,null,7.78,5.29,15.21], [323101,"2024-05-22T10:20:00",33.1,255,167,0.12,5.62,null,7.79,5.53,14.63], [323102,"2024-05-22T10:30:00",33.12,257,168,0.12,5.6,null,7.78,4.79,14.42], [323103,"2024-05-22T10:40:00",33.1429,256,167,0.119708,5.57795,null,7.77524,4.26807,13.5816], [323104,"2024-05-22T10:50:00",33.16,252,166,0.12,5.58,null,7.77,4.83,15], [323105,"2024-05-22T11:00:00",33.21,257,168,0.12,5.69,null,7.8,4.59,15.48], [323106,"2024-05-22T11:10:00",33.22,257,169,0.12,5.61,null,7.77,4.59,14.03], [323107,"2024-05-22T11:20:00",33.25,263,171,0.12,5.59,null,7.77,4.67,13.61], [323108,"2024-05-22T11:30:00",33.26,260,170,0.12,5.56,null,7.75,5.73,13.59], [323109,"2024-05-22T11:40:00",33.24,259,170,0.12,5.43,null,7.72,4.43,13.51], [323110,"2024-05-22T11:50:00",33.19,260,170,0.12,5.29,null,7.68,4.22,13.57], [323111,"2024-05-22T12:00:00",33.19,261,171,0.12,5.18,null,7.65,4.55,null], [323112,"2024-05-22T12:10:00",null,null,null,null,null,null,null,null,null], [323113,"2024-05-22T12:20:00",null,null,null,null,null,null,null,null,null], [323114,"2024-05-22T12:30:00",null,null,null,null,null,null,null,null,null], [323115,"2024-05-22T12:40:00",null,null,null,null,null,null,null,null,null], [323116,"2024-05-22T12:50:00",null,null,null,null,null,null,null,null,null], [323117,"2024-05-22T13:00:00",null,null,null,null,null,null,null,null,null], [323118,"2024-05-22T13:10:00",null,null,null,null,null,null,null,null,null], [323119,"2024-05-22T13:20:00",null,null,null,null,null,null,null,null,null], [323120,"2024-05-22T13:30:00",null,null,null,null,null,null,null,null,null], [323121,"2024-05-22T13:40:00",null,null,null,null,null,null,null,null,null], [323122,"2024-05-22T13:50:00",null,null,null,null,null,null,null,null,null], [323123,"2024-05-22T14:00:00",null,null,null,null,null,null,null,null,null], [323124,"2024-05-22T14:10:00",null,null,null,null,null,null,null,null,null], [323125,"2024-05-22T14:20:00",null,null,null,null,null,null,null,null,null], [323126,"2024-05-22T14:30:00",null,null,null,null,null,null,null,null,null], [323127,"2024-05-22T14:40:00",null,null,null,null,null,null,null,null,null], [323128,"2024-05-22T14:50:00",null,null,null,null,null,null,null,null,null], [323129,"2024-05-22T15:00:00",null,null,null,null,null,null,null,null,null], [323130,"2024-05-22T15:10:00",null,null,null,null,null,null,null,null,null], [323131,"2024-05-22T15:20:00",null,null,null,null,null,null,null,null,null], [323132,"2024-05-22T15:30:00",null,null,null,null,null,null,null,null,null], [323133,"2024-05-22T15:40:00",null,null,null,null,null,null,null,null,null], [323134,"2024-05-22T15:50:00",null,null,null,null,null,null,null,null,null], [323135,"2024-05-22T16:00:00",null,null,null,null,null,null,null,null,null], [323136,"2024-05-22T16:10:00",null,null,null,null,null,null,null,null,null], [323137,"2024-05-22T16:20:00",null,null,null,null,null,null,null,null,null], [323138,"2024-05-22T16:30:00",null,null,null,null,null,null,null,null,null], [323139,"2024-05-22T16:40:00",null,null,null,null,null,null,null,null,null], [323140,"2024-05-22T16:50:00",null,null,null,null,null,null,null,null,null], [323141,"2024-05-22T17:00:00",null,null,null,null,null,null,null,null,null], [323142,"2024-05-22T17:10:00",null,null,null,null,null,null,null,null,null], [323143,"2024-05-22T17:20:00",null,null,null,null,null,null,null,null,null], [323144,"2024-05-22T17:30:00",null,null,null,null,null,null,null,null,null], [323145,"2024-05-22T17:40:00",null,null,null,null,null,null,null,null,null], [323146,"2024-05-22T17:50:00",null,null,null,null,null,null,null,null,null], [323147,"2024-05-22T18:00:00",null,null,null,null,5.03,null,7.63,3.6,20.49], [323148,"2024-05-22T18:10:00",32.87,280,184,0.13,4.89,null,7.6,4.48,20.65], [323149,"2024-05-22T18:20:00",32.94,281,184,0.13,4.94,null,7.62,4.8,22.03], [323150,"2024-05-22T18:30:00",32.95,282,183,0.13,5.01,null,7.63,5.22,22.28], [323151,"2024-05-22T18:40:00",32.97,282,185,0.13,5.07,null,7.65,7.48,21.23], [323152,"2024-05-22T18:50:00",32.95,283,185,0.13,5.13,null,7.67,4.67,23.14], [323153,"2024-05-22T19:00:00",32.95,283,185,0.13,5.13,null,7.67,4.49,23.37], [323154,"2024-05-22T19:10:00",32.93,284,186,0.13,5.21,null,7.7,4.36,22.26], [323155,"2024-05-22T19:20:00",32.93,284,186,0.13,5.21,null,7.69,4.22,21.78], [323156,"2024-05-22T19:30:00",32.93,283,185,0.13,5.29,null,7.72,4.29,20.23], [323157,"2024-05-22T19:40:00",32.93,282,184,0.13,5.33,null,7.72,5.88,20.85], [323158,"2024-05-22T19:50:00",32.94,280,183,0.13,5.38,null,7.74,4.83,20.8], [323159,"2024-05-22T20:00:00",32.93,279,183,0.13,5.37,null,7.73,5,19.77], [323160,"2024-05-22T20:10:00",32.94,277,182,0.13,5.41,null,7.74,4.38,19.95], [323161,"2024-05-22T20:20:00",32.94,276,181,0.13,5.44,null,7.75,3.19,19.57], [323162,"2024-05-22T20:30:00",32.92,274,179,0.13,5.44,null,7.75,4.53,19.19], [323163,"2024-05-22T20:40:00",32.92,272,178,0.13,5.46,null,7.76,4.09,19], [323164,"2024-05-22T20:50:00",32.91,271,177,0.13,5.4,null,7.74,3.3,19.82], [323165,"2024-05-22T21:00:00",32.89,270,177,0.13,5.42,null,7.75,4.43,19.95], [323166,"2024-05-22T21:10:00",32.89,268,175,0.13,5.45,null,7.76,4.57,19.67], [323167,"2024-05-22T21:20:00",32.87,268,175,0.13,5.4,null,7.74,5.46,20.12], [323168,"2024-05-22T21:30:00",32.86,270,177,0.13,5.41,null,7.74,4.92,18.65], [323169,"2024-05-22T21:40:00",32.87,271,177,0.13,5.41,null,7.74,4.15,19.38], [323170,"2024-05-22T21:50:00",32.85,269,176,0.13,5.37,null,7.73,4.75,18.93], [323171,"2024-05-22T22:00:00",32.86,265,173,0.12,5.42,null,7.74,5.04,19.26], [323172,"2024-05-22T22:10:00",32.84,265,173,0.12,5.42,null,7.74,4.38,18.23], [323173,"2024-05-22T22:20:00",32.84,262,172,0.12,5.43,null,7.75,4.24,19.14], [323174,"2024-05-22T22:30:00",32.83,261,171,0.12,5.4,null,7.74,4.19,18.16], [323175,"2024-05-22T22:40:00",32.83,261,171,0.12,5.38,null,7.74,4.18,20.78], [323176,"2024-05-22T22:50:00",32.83,261,171,0.12,5.45,null,7.76,3.65,18.6], [323177,"2024-05-22T23:00:00",32.8321,261,171,0.122203,5.38072,null,7.73632,3.65144,16.8626], [323178,"2024-05-22T23:10:00",32.8,261,170,0.12,5.42,null,7.75,4.82,17.85], [323179,"2024-05-22T23:20:00",32.81,261,171,0.12,5.39,null,7.75,3.94,17.53], [323180,"2024-05-22T23:30:00",32.8113,262,171,0.122612,5.40503,null,7.74917,3.93793,17.2922], [323181,"2024-05-22T23:40:00",32.79,263,172,0.12,5.41,null,7.75,4.92,17.01], [323182,"2024-05-22T23:50:00",32.77,263,172,0.12,5.35,null,7.73,5.1,16.61], [323183,"2024-05-23T00:00:00",32.76,264,173,0.12,5.31,null,7.72,6.03,15.98], [323184,"2024-05-23T00:10:00",32.74,264,173,0.12,5.3,null,7.72,3.46,15.5], [323185,"2024-05-23T00:20:00",32.73,265,173,0.12,5.26,null,7.71,5.83,14.83], [323186,"2024-05-23T00:30:00",32.7329,265,173,0.124104,5.20163,null,7.68315,5.83467,14.4714], [323187,"2024-05-23T00:40:00",32.72,264,173,0.12,5.14,null,7.67,4.78,15.35], [323188,"2024-05-23T00:50:00",32.71,265,173,0.12,5.16,null,7.67,4.1,15.52], [323189,"2024-05-23T01:00:00",32.7,266,174,0.12,5.2,null,7.67,4.31,14.76], [323190,"2024-05-23T01:10:00",32.69,266,174,0.12,5.23,null,7.67,3.96,14.66], [323191,"2024-05-23T01:20:00",32.69,267,175,0.13,5.26,null,7.69,4.37,14.53], [323192,"2024-05-23T01:30:00",32.7,267,175,0.13,5.27,null,7.69,4.07,14.46], [323193,"2024-05-23T01:40:00",32.65,267,175,0.13,5.13,null,7.66,4.25,14.85], [323194,"2024-05-23T01:50:00",32.67,268,175,0.13,5.25,null,7.69,4.31,14.94], [323195,"2024-05-23T02:00:00",32.69,268,176,0.13,5.27,null,7.69,5.82,14.06], [323196,"2024-05-23T02:10:00",32.65,268,175,0.13,5.19,null,7.67,4.45,13.96], [323197,"2024-05-23T02:20:00",32.66,268,176,0.13,5.2,null,7.68,3.63,14.57], [323198,"2024-05-23T02:30:00",32.63,268,175,0.13,5.15,null,7.66,4.47,14.14], [323199,"2024-05-23T02:40:00",32.67,269,176,0.13,5.26,null,7.7,4.53,14.22], [323200,"2024-05-23T02:50:00",32.65,269,176,0.13,5.21,null,7.68,4.84,14.31], [323201,"2024-05-23T03:00:00",32.64,269,176,0.13,5.18,null,7.67,4.31,14.44], [323202,"2024-05-23T03:10:00",32.63,270,177,0.13,5.21,null,7.68,4.2,14.32], [323203,"2024-05-23T03:20:00",32.62,271,177,0.13,5.19,null,7.67,4.33,14.49], [323204,"2024-05-23T03:30:00",32.6,271,177,0.13,5.15,null,7.67,4.46,14.74], [323205,"2024-05-23T03:40:00",32.58,271,177,0.13,5.07,null,7.64,4.46,14.35], [323206,"2024-05-23T03:50:00",32.58,272,178,0.13,5.11,null,7.66,4.1,14.9], [323207,"2024-05-23T04:00:00",32.58,273,179,0.13,5.09,null,7.65,5.72,14.71], [323208,"2024-05-23T04:10:00",32.58,274,179,0.13,5.1,null,7.66,4.48,15.53], [323209,"2024-05-23T04:20:00",32.59,275,180,0.13,5.06,null,7.65,4.48,14.83], [323210,"2024-05-23T04:30:00",32.5872,277,180,0.129292,5.05766,null,7.64791,4.47618,15.812], [323211,"2024-05-23T04:40:00",32.5923,277,180,0.129631,4.97862,null,7.63569,6.10225,14.589], [323212,"2024-05-23T04:50:00",32.58,277,181,0.13,5.03,null,7.64,4.39,15.06], [323213,"2024-05-23T05:00:00",32.58,277,181,0.13,4.99,null,7.64,4.77,15.22], [323214,"2024-05-23T05:10:00",32.58,278,182,0.13,5,null,7.64,4.99,14.34], [323215,"2024-05-23T05:20:00",32.56,278,182,0.13,4.96,null,7.62,4.42,14.26], [323216,"2024-05-23T05:30:00",32.58,279,183,0.13,5.04,null,7.65,5.13,14.64], [323217,"2024-05-23T05:40:00",32.59,279,182,0.13,4.98,null,7.65,4.29,15.41], [323218,"2024-05-23T05:50:00",32.56,279,183,0.13,4.9,null,7.62,4.21,17.09], [323219,"2024-05-23T06:00:00",32.56,279,183,0.13,4.99,null,7.63,5.42,15.03], [323220,"2024-05-23T06:10:00",32.59,279,183,0.13,5.07,null,7.65,5.11,15.35], [323221,"2024-05-23T06:20:00",32.61,279,183,0.13,5.14,null,7.68,4.7,16.63], [323222,"2024-05-23T06:30:00",32.64,279,182,0.13,5.19,null,7.7,4.69,16.1], [323223,"2024-05-23T06:40:00",32.6,278,182,0.13,5.15,null,7.69,5.1,16.41], [323224,"2024-05-23T06:50:00",32.61,279,182,0.13,5.22,null,7.7,5.25,14.79], [323225,"2024-05-23T07:00:00",32.61,279,182,0.13,5.21,null,7.7,null,15.58], [323226,"2024-05-23T07:10:00",32.61,279,183,0.13,5.21,null,7.7,5.42,14.46], [323227,"2024-05-23T07:20:00",32.64,278,182,0.13,5.26,null,7.72,5.18,15.46], [323228,"2024-05-23T07:30:00",32.62,278,182,0.13,5.26,null,7.71,4.71,14.77], [323229,"2024-05-23T07:40:00",32.63,279,182,0.13,5.24,null,7.71,5.26,14.4], [323230,"2024-05-23T07:50:00",32.63,278,182,0.13,5.23,null,7.71,5.42,13.55], [323231,"2024-05-23T08:00:00",32.64,278,182,0.13,5.2,null,7.7,5.79,14.34], [323232,"2024-05-23T08:10:00",32.66,277,181,0.13,5.23,null,7.71,6.06,13.44], [323233,"2024-05-23T08:20:00",32.6482,278,182,0.130585,5.23229,null,7.70814,5.62415,13.4435], [323234,"2024-05-23T08:30:00",32.66,277,181,0.13,5.27,null,7.71,4.98,17.28], [323235,"2024-05-23T08:40:00",32.65,277,181,0.13,5.12,null,7.68,4.44,16.87], [323236,"2024-05-23T08:50:00",32.65,277,181,0.13,5.1,null,7.66,4.63,17], [323237,"2024-05-23T09:00:00",32.68,277,181,0.13,5.14,null,7.66,5.2,15.48], [323238,"2024-05-23T09:10:00",32.75,277,181,0.13,5.35,null,7.71,4.95,14.2], [323239,"2024-05-23T09:20:00",32.7022,277,181,0.130023,5.35124,null,7.67558,6.43577,14.2019], [323240,"2024-05-23T09:30:00",32.78,276,181,0.13,5.38,null,7.71,5.4,14.34], [323241,"2024-05-23T09:40:00",32.79,276,181,0.13,5.45,null,7.72,5.46,13.65], [323242,"2024-05-23T09:50:00",32.787,278,181,0.130168,5.41027,null,7.71748,5.4554,13.4659], [323243,"2024-05-23T10:00:00",32.84,276,181,0.13,5.51,null,7.73,5.46,13.32], [323244,"2024-05-23T10:10:00",32.8436,277,181,0.129928,5.5237,null,7.73173,5.45686,14.9374], [323245,"2024-05-23T10:20:00",32.89,276,181,0.13,5.48,null,7.71,5.49,13.92], [323246,"2024-05-23T10:30:00",32.91,276,181,0.13,5.52,null,7.73,5.52,14.19], [323247,"2024-05-23T10:40:00",32.92,277,181,0.13,5.53,null,7.73,4.45,14.23], [323248,"2024-05-23T10:50:00",32.93,277,181,0.13,5.54,null,7.72,4.62,14.95], [323249,"2024-05-23T11:00:00",32.92,277,181,0.13,5.48,null,7.71,5.76,15.65], [323250,"2024-05-23T11:10:00",32.95,278,182,0.13,5.55,null,7.72,5.5,14.63], [323251,"2024-05-23T11:20:00",32.95,278,182,0.13,5.5,null,7.7,4.66,13.65], [323252,"2024-05-23T11:30:00",32.94,282,184,0.13,5.47,null,7.69,6.01,15.24], [323253,"2024-05-23T11:40:00",32.96,282,184,0.13,5.48,null,7.68,5.75,14.59], [323254,"2024-05-23T11:50:00",32.94,282,184,0.13,5.38,null,7.67,6.13,14.4], [323255,"2024-05-23T12:00:00",32.95,285,186,0.13,5.39,null,7.66,5.91,14.47], [323256,"2024-05-23T12:10:00",32.94,286,187,0.13,5.32,null,7.64,5.99,14.72], [323257,"2024-05-23T12:20:00",32.93,286,187,0.13,5.24,null,7.62,4.75,14.05], [323258,"2024-05-23T12:30:00",32.92,290,188,0.14,5.19,null,7.62,5.45,14.59], [323259,"2024-05-23T12:40:00",32.9053,290,189,0.135937,5.14702,null,7.60885,6.6535,13.9496], [323260,"2024-05-23T12:50:00",32.92,290,189,0.14,5.13,null,7.6,5.53,14.18], [323261,"2024-05-23T13:00:00",32.9,291,190,0.14,5.07,null,7.59,4.62,13.84], [323262,"2024-05-23T13:10:00",null,null,null,null,null,null,null,null,null], [323263,"2024-05-23T13:20:00",null,null,null,null,null,null,null,null,null], [323264,"2024-05-23T13:30:00",null,null,null,null,null,null,null,null,null], [323265,"2024-05-23T13:40:00",null,null,null,null,null,null,null,null,null], [323266,"2024-05-23T13:50:00",null,null,null,null,null,null,null,null,null], [323267,"2024-05-23T14:00:00",null,null,null,null,null,null,null,null,null], [323268,"2024-05-23T14:10:00",null,null,null,null,null,null,null,null,null], [323269,"2024-05-23T14:20:00",null,null,null,null,null,null,null,null,null], [323270,"2024-05-23T14:30:00",null,null,null,null,null,null,null,null,null], [323271,"2024-05-23T14:40:00",null,null,null,null,null,null,null,null,null], [323272,"2024-05-23T14:50:00",null,null,null,null,null,null,null,null,null], [323273,"2024-05-23T15:00:00",null,null,null,null,null,null,null,null,null], [323274,"2024-05-23T15:10:00",null,null,null,null,null,null,null,null,null], [323275,"2024-05-23T15:20:00",null,null,null,null,null,null,null,null,null], [323276,"2024-05-23T15:30:00",null,null,null,null,null,null,null,null,null], [323277,"2024-05-23T15:40:00",null,null,null,null,null,null,null,null,null], [323278,"2024-05-23T15:50:00",null,null,null,null,null,null,null,null,null], [323279,"2024-05-23T16:00:00",null,null,null,null,null,null,null,null,null], [323280,"2024-05-23T16:10:00",null,null,null,null,null,null,null,null,null], [323281,"2024-05-23T16:20:00",null,null,null,null,null,null,null,null,null], [323282,"2024-05-23T16:30:00",null,null,null,null,null,null,null,null,null], [323283,"2024-05-23T16:40:00",null,null,null,null,null,null,null,null,null], [323284,"2024-05-23T16:50:00",null,null,null,null,null,null,null,null,null], [323285,"2024-05-23T17:00:00",null,null,null,null,null,null,null,null,null], [323286,"2024-05-23T17:10:00",null,null,null,null,null,null,null,null,null], [323287,"2024-05-23T17:20:00",null,null,null,null,null,null,null,null,null], [323288,"2024-05-23T17:30:00",null,null,null,null,null,null,null,null,null], [323289,"2024-05-23T17:40:00",null,null,null,null,null,null,null,null,null], [323290,"2024-05-23T17:50:00",null,null,null,null,null,null,null,null,null], [323291,"2024-05-23T18:00:00",null,null,null,null,null,null,null,null,null], [323292,"2024-05-23T18:10:00",32.21,298,195,0.14,5.04,null,7.68,3.89,20.46], [323293,"2024-05-23T18:20:00",32.31,298,195,0.14,5.09,null,7.69,3.99,20.17], [323294,"2024-05-23T18:30:00",32.34,296,194,0.14,5.17,null,7.7,5.88,20.39], [323295,"2024-05-23T18:40:00",32.3362,296,193,0.139382,5.1623,null,7.70765,5.87978,20.5409], [323296,"2024-05-23T18:50:00",32.39,293,192,0.14,5.18,null,7.71,9.04,20.14], [323297,"2024-05-23T19:00:00",32.4,292,191,0.14,5.2,null,7.71,3.99,19.95], [323298,"2024-05-23T19:10:00",32.39,292,191,0.14,5.16,null,7.71,4.79,21.11], [323299,"2024-05-23T19:20:00",32.38,291,190,0.14,5.18,null,7.71,4.35,19.34], [323300,"2024-05-23T19:30:00",32.39,290,189,0.14,5.2,null,7.71,4.43,19.53], [323301,"2024-05-23T19:40:00",32.4,289,189,0.14,5.18,null,7.7,3.23,18.76], [323302,"2024-05-23T19:50:00",32.38,289,189,0.14,5.18,null,7.7,4.18,18.23], [323303,"2024-05-23T20:00:00",32.38,287,188,0.14,5.17,null,7.69,3.86,19.14], [323304,"2024-05-23T20:10:00",32.37,286,187,0.13,5.15,null,7.68,4.33,18.99], [323305,"2024-05-23T20:20:00",32.39,285,186,0.13,5.22,null,7.7,4.66,19.12], [323306,"2024-05-23T20:30:00",32.39,284,185,0.13,5.24,null,7.7,7.15,20.29], [323307,"2024-05-23T20:40:00",32.35,285,186,0.13,5.18,null,7.68,4.26,19.62], [323308,"2024-05-23T20:50:00",32.39,282,185,0.13,5.25,null,7.7,4.52,19.19], [323309,"2024-05-23T21:00:00",32.39,281,185,0.13,5.25,null,7.7,4.71,20.29], [323310,"2024-05-23T21:10:00",32.39,282,183,0.13,5.24,null,7.7,5.26,20.69], [323311,"2024-05-23T21:20:00",32.35,285,187,0.13,5.16,null,7.67,4.06,18.8], [323312,"2024-05-23T21:30:00",32.34,287,188,0.14,5.15,null,7.67,3.82,19.43], [323313,"2024-05-23T21:40:00",32.33,290,190,0.14,5.13,null,7.66,4.23,20.3], [323314,"2024-05-23T21:50:00",32.33,293,192,0.14,5.1,null,7.66,4.86,19.35], [323315,"2024-05-23T22:00:00",32.33,297,194,0.14,5.13,null,7.66,4.5,18.69], [323316,"2024-05-23T22:10:00",32.3,298,195,0.14,5.1,null,7.65,4.37,20.43], [323317,"2024-05-23T22:20:00",32.34,299,196,0.14,5.19,null,7.67,4.84,20.59], [323318,"2024-05-23T22:30:00",32.33,300,197,0.14,5.15,null,7.67,5.22,18.48], [323319,"2024-05-23T22:40:00",32.34,302,198,0.14,5.18,null,7.68,4.65,18.3], [323320,"2024-05-23T22:50:00",32.33,303,198,0.14,5.15,null,7.67,5.07,18.51], [323321,"2024-05-23T23:00:00",32.34,306,201,0.14,5.17,null,7.68,4.91,18.72], [323322,"2024-05-23T23:10:00",32.34,306,200,0.14,5.16,null,7.68,4.82,18.92], [323323,"2024-05-23T23:20:00",32.337,307,200,0.144181,5.16005,null,7.67538,4.82461,20.0433], [323324,"2024-05-23T23:30:00",32.32,306,200,0.14,5.13,null,7.67,3.82,17.63], [323325,"2024-05-23T23:40:00",32.34,306,200,0.14,5.15,null,7.68,4.4,17.98], [323326,"2024-05-23T23:50:00",32.35,306,200,0.14,5.16,null,7.68,5.34,18.04], [323327,"2024-05-24T00:00:00",32.35,306,200,0.14,5.15,null,7.68,4.71,17.81], [323328,"2024-05-24T00:10:00",32.36,305,200,0.14,5.15,null,7.68,5.46,16.32], [323329,"2024-05-24T00:20:00",32.34,306,200,0.14,5.12,null,7.67,6.5,16.3], [323330,"2024-05-24T00:30:00",32.35,305,199,0.14,5.1,null,7.67,4.42,16.08], [323331,"2024-05-24T00:40:00",32.35,304,199,0.14,5.12,null,7.67,5.46,15.74], [323332,"2024-05-24T00:50:00",32.34,304,199,0.14,5.06,null,7.66,4.36,14.75], [323333,"2024-05-24T01:00:00",32.33,304,199,0.14,5.01,null,7.65,3.9,14.31], [323334,"2024-05-24T01:10:00",32.34,302,198,0.14,5.04,null,7.65,4.75,13.79], [323335,"2024-05-24T01:20:00",32.29,303,199,0.14,4.99,null,7.64,4.11,14.44], [323336,"2024-05-24T01:30:00",32.3,303,198,0.14,4.97,null,7.64,3.81,14.33], [323337,"2024-05-24T01:40:00",32.31,303,198,0.14,4.97,null,7.64,4.51,14.92], [323338,"2024-05-24T01:50:00",32.34,302,197,0.14,5.04,null,7.66,4.48,14.36], [323339,"2024-05-24T02:00:00",32.3376,302,197,0.142227,4.99483,null,7.64624,4.47623,13.9892], [323340,"2024-05-24T02:10:00",32.31,301,197,0.14,4.98,null,7.64,4.13,14.43], [323341,"2024-05-24T02:20:00",32.28,301,197,0.14,4.91,null,7.63,4.07,14.32], [323342,"2024-05-24T02:30:00",32.2788,302,197,0.141869,4.90465,null,7.62246,4.06564,13.9103], [323343,"2024-05-24T02:40:00",32.25,301,197,0.14,4.8,null,7.61,4.21,14.46], [323344,"2024-05-24T02:50:00",32.29,300,197,0.14,4.93,null,7.63,3.56,14.6], [323345,"2024-05-24T03:00:00",32.27,301,197,0.14,4.88,null,7.62,4.24,14.49], [323346,"2024-05-24T03:10:00",32.25,301,197,0.14,4.87,null,7.62,3.97,14.97], [323347,"2024-05-24T03:20:00",32.23,302,197,0.14,4.84,null,7.62,4.2,14.45], [323348,"2024-05-24T03:30:00",32.22,303,198,0.14,4.88,null,7.62,4.57,15], [323349,"2024-05-24T03:40:00",32.21,303,198,0.14,4.87,null,7.62,3.97,15.35], [323350,"2024-05-24T03:50:00",32.18,303,198,0.14,4.81,null,7.6,3.95,15.15], [323351,"2024-05-24T04:00:00",32.17,303,198,0.14,4.82,null,7.6,4.71,14.98], [323352,"2024-05-24T04:10:00",32.15,303,198,0.14,4.74,null,7.59,4.05,14.53], [323353,"2024-05-24T04:20:00",32.15,303,198,0.14,4.81,null,7.6,4.08,15.15], [323354,"2024-05-24T04:30:00",32.14,304,199,0.14,4.82,null,7.6,4.77,14.7], [323355,"2024-05-24T04:40:00",32.14,305,199,0.14,4.83,null,7.61,3.96,15.36], [323356,"2024-05-24T04:50:00",32.13,305,199,0.14,4.78,null,7.59,3.93,15.36], [323357,"2024-05-24T05:00:00",32.12,305,200,0.14,4.76,null,7.59,6.39,15.23], [323358,"2024-05-24T05:10:00",32.11,306,200,0.14,4.72,null,7.58,5.75,15.44], [323359,"2024-05-24T05:20:00",32.1,306,200,0.14,4.71,null,7.58,4.05,14.7], [323360,"2024-05-24T05:30:00",32.13,308,201,0.15,4.85,null,7.61,4.34,15.37], [323361,"2024-05-24T05:40:00",32.13,308,202,0.15,4.87,null,7.62,5.59,14.5], [323362,"2024-05-24T05:50:00",32.11,308,201,0.15,4.81,null,7.61,4.04,15.45], [323363,"2024-05-24T06:00:00",32.12,309,202,0.15,4.89,null,7.62,4.45,16.34], [323364,"2024-05-24T06:10:00",32.14,310,203,0.15,4.98,null,7.64,4.42,17.01], [323365,"2024-05-24T06:20:00",32.11,310,202,0.15,4.95,null,7.63,4.51,17.78], [323366,"2024-05-24T06:30:00",32.09,310,203,0.15,4.98,null,7.64,8.59,17.12], [323367,"2024-05-24T06:40:00",32.1,310,203,0.15,5,null,7.65,4.28,15.71], [323368,"2024-05-24T06:50:00",32.11,311,203,0.15,5.02,null,7.65,4.82,15.18], [323369,"2024-05-24T07:00:00",32.09,310,203,0.15,5,null,7.65,3.83,16.36], [323370,"2024-05-24T07:10:00",32.09,310,202,0.15,5.03,null,7.66,4.92,18.9], [323371,"2024-05-24T07:20:00",32.1,309,202,0.15,5.05,null,7.66,4.73,15.83], [323372,"2024-05-24T07:30:00",32.12,308,202,0.15,5.1,null,7.67,4.63,15.38], [323373,"2024-05-24T07:40:00",32.11,309,202,0.15,5.09,null,7.67,5.02,16.14], [323374,"2024-05-24T07:50:00",32.1,309,202,0.15,5.07,null,7.67,4.53,14.55], [323375,"2024-05-24T08:00:00",32.09,308,202,0.15,5.01,null,7.65,4.69,14.92], [323376,"2024-05-24T08:10:00",32.13,309,202,0.15,5.03,null,7.66,3.78,15.38], [323377,"2024-05-24T08:20:00",32.11,309,202,0.15,4.95,null,7.64,4.39,14.79], [323378,"2024-05-24T08:30:00",32.14,309,202,0.15,4.97,null,7.64,4.9,14.58], [323379,"2024-05-24T08:40:00",32.15,309,202,0.15,4.99,null,7.65,4.59,14.27], [323380,"2024-05-24T08:50:00",32.19,309,202,0.15,5.05,null,7.66,4.79,14.24], [323381,"2024-05-24T09:00:00",32.22,310,202,0.15,5.13,null,7.68,5.08,14.31], [323382,"2024-05-24T09:10:00",32.2,309,202,0.15,5.11,null,7.68,3.93,15.99], [323383,"2024-05-24T09:20:00",32.27,309,202,0.15,5.24,null,7.69,6.3,15.69], [323384,"2024-05-24T09:30:00",32.26,309,202,0.15,5.25,null,7.7,3.94,14.63], [323385,"2024-05-24T09:40:00",32.29,309,203,0.15,5.28,null,7.69,4.8,14.69], [323386,"2024-05-24T09:50:00",32.28,311,203,0.15,5.23,null,7.68,4.67,15.15], [323387,"2024-05-24T10:00:00",32.3,309,202,0.15,5.26,null,7.69,4.76,14.83], [323388,"2024-05-24T10:10:00",32.29,310,203,0.15,5.25,null,7.68,5.29,15.24], [323389,"2024-05-24T10:20:00",32.29,310,203,0.15,5.21,null,7.67,5.15,15.62], [323390,"2024-05-24T10:30:00",32.29,311,203,0.15,5.2,null,7.66,5.02,16.07], [323391,"2024-05-24T10:40:00",32.3,311,202,0.15,5.23,null,7.67,4.9,16.23], [323392,"2024-05-24T10:50:00",32.3,309,202,0.15,5.22,null,7.67,4.89,15.74], [323393,"2024-05-24T11:00:00",32.34,309,202,0.15,5.37,null,7.7,5.2,15.75], [323394,"2024-05-24T11:10:00",32.34,309,202,0.15,5.31,null,7.68,4.01,15.94], [323395,"2024-05-24T11:20:00",32.34,309,202,0.15,5.28,null,7.67,5.72,16.6], [323396,"2024-05-24T11:30:00",32.34,309,202,0.15,5.31,null,7.67,4.88,15.65], [323397,"2024-05-24T11:40:00",32.34,309,202,0.15,5.25,null,7.66,4.98,16.35], [323398,"2024-05-24T11:50:00",32.33,310,203,0.15,5.3,null,7.67,3.91,16.29], [323399,"2024-05-24T12:00:00",32.33,311,203,0.15,5.23,null,7.65,5.51,16.38], [323400,"2024-05-24T12:10:00",32.33,311,204,0.15,5.22,null,7.65,5.93,17.12], [323401,"2024-05-24T12:20:00",32.34,312,204,0.15,5.21,null,7.65,5.9,16.49], [323402,"2024-05-24T12:30:00",32.33,314,205,0.15,5.17,null,7.64,5.32,16.78], [323403,"2024-05-24T12:40:00",32.34,313,205,0.15,5.23,null,7.65,5.01,16.69], [323404,"2024-05-24T12:50:00",32.35,313,205,0.15,5.21,null,7.65,5.02,16.59], [323405,"2024-05-24T13:00:00",32.33,313,205,0.15,5.08,null,7.62,4.77,16.37], [323406,"2024-05-24T13:10:00",32.34,313,205,0.15,5.02,null,7.6,4.61,16.04], [323407,"2024-05-24T13:20:00",32.34,313,205,0.15,5,null,7.6,4.71,15.76], [323408,"2024-05-24T13:30:00",32.36,313,205,0.15,5.08,null,7.62,4.34,16.24], [323409,"2024-05-24T13:40:00",32.36,313,205,0.15,5.02,null,7.61,5.15,15.72], [323410,"2024-05-24T13:50:00",32.39,314,205,0.15,5,null,7.61,5.54,14.91], [323411,"2024-05-24T14:00:00",32.39,314,205,0.15,4.97,null,7.6,3.67,15.64], [323412,"2024-05-24T14:10:00",32.4,314,205,0.15,4.95,null,7.59,4.3,14.97], [323413,"2024-05-24T14:20:00",32.41,314,205,0.15,4.96,null,7.59,6.05,15.83], [323414,"2024-05-24T14:30:00",null,null,null,null,null,null,null,null,null], [323415,"2024-05-24T14:40:00",null,null,null,null,null,null,null,null,null], [323416,"2024-05-24T14:50:00",null,null,null,null,null,null,null,null,null], [323417,"2024-05-24T15:00:00",null,null,null,null,null,null,null,null,null], [323418,"2024-05-24T15:10:00",null,null,null,null,null,null,null,null,null], [323419,"2024-05-24T15:20:00",null,null,null,null,null,null,null,null,null], [323420,"2024-05-24T15:30:00",null,null,null,null,null,null,null,null,null], [323421,"2024-05-24T15:40:00",null,null,null,null,null,null,null,null,null], [323422,"2024-05-24T15:50:00",null,null,null,null,null,null,null,null,null], [323423,"2024-05-24T16:00:00",null,null,null,null,null,null,null,null,null], [323424,"2024-05-24T16:10:00",null,null,null,null,null,null,null,null,null], [323425,"2024-05-24T16:20:00",null,null,null,null,null,null,null,null,null], [323426,"2024-05-24T16:30:00",null,null,null,null,null,null,null,null,null], [323427,"2024-05-24T16:40:00",null,null,null,null,null,null,null,null,null], [323428,"2024-05-24T16:50:00",null,null,null,null,null,null,null,null,null], [323429,"2024-05-24T17:00:00",null,null,null,null,null,null,null,null,null], [323430,"2024-05-24T17:10:00",null,null,null,null,null,null,null,null,null], [323431,"2024-05-24T17:20:00",null,null,null,null,null,null,null,null,null], [323432,"2024-05-24T17:30:00",null,null,null,null,null,null,null,null,null], [323433,"2024-05-24T17:40:00",null,null,null,null,null,null,null,null,null], [323434,"2024-05-24T17:50:00",null,null,null,null,null,null,null,null,null], [323435,"2024-05-24T18:00:00",null,null,null,null,null,null,null,null,null], [323436,"2024-05-24T18:10:00",null,null,null,null,null,null,null,null,null], [323437,"2024-05-24T18:20:00",null,null,null,null,null,null,null,null,null], [323438,"2024-05-24T18:30:00",null,null,null,null,null,null,null,null,null], [323439,"2024-05-24T18:40:00",null,null,null,null,null,null,null,null,null], [323440,"2024-05-24T18:50:00",null,null,null,null,5.08,null,7.64,3.03,18.02], [323441,"2024-05-24T19:00:00",32.18,299,197,0.14,4.62,null,7.62,3.89,18.03], [323442,"2024-05-24T19:10:00",32.1765,299,196,0.141311,4.83057,null,7.65016,3.89018,17.2999], [323443,"2024-05-24T19:20:00",32.24,296,194,0.14,4.87,null,7.66,4.61,18.07], [323444,"2024-05-24T19:30:00",32.24,296,194,0.14,4.83,null,7.65,4.05,19.01], [323445,"2024-05-24T19:40:00",32.22,296,194,0.14,4.83,null,7.66,3.68,19.1], [323446,"2024-05-24T19:50:00",32.22,296,193,0.14,4.84,null,7.66,4.91,18.4], [323447,"2024-05-24T20:00:00",32.21,295,192,0.14,4.84,null,7.66,4.45,18.43], [323448,"2024-05-24T20:10:00",32.211,296,193,0.138869,4.8351,null,7.65556,4.45214,18.5821], [323449,"2024-05-24T20:20:00",32.26,292,191,0.14,4.91,null,7.67,4.46,17.86], [323450,"2024-05-24T20:30:00",32.26,292,191,0.14,4.88,null,7.66,6.6,17.69], [323451,"2024-05-24T20:40:00",32.24,291,190,0.14,4.91,null,7.66,4.34,17.9], [323452,"2024-05-24T20:50:00",32.21,291,190,0.14,4.9,null,7.65,3.95,18.82], [323453,"2024-05-24T21:00:00",32.23,287,188,0.13,4.95,null,7.67,4.92,17.23], [323454,"2024-05-24T21:10:00",32.22,289,188,0.14,4.97,null,7.67,4.64,17.57], [323455,"2024-05-24T21:20:00",32.21,286,188,0.13,4.96,null,7.66,5.07,17.02], [323456,"2024-05-24T21:30:00",32.21,284,186,0.13,4.99,null,7.67,4.32,18.65], [323457,"2024-05-24T21:40:00",32.2,284,185,0.13,4.95,null,7.66,4.79,18.08], [323458,"2024-05-24T21:50:00",32.2,283,185,0.13,4.97,null,7.66,7.02,17], [323459,"2024-05-24T22:00:00",32.19,283,185,0.13,4.97,null,7.66,4.15,17.5], [323460,"2024-05-24T22:10:00",32.18,284,186,0.13,4.95,null,7.66,6.12,17.86], [323461,"2024-05-24T22:20:00",32.18,285,186,0.13,4.93,null,7.65,4.08,16.97], [323462,"2024-05-24T22:30:00",32.16,290,189,0.14,4.9,null,7.64,4.65,18.23], [323463,"2024-05-24T22:40:00",32.155,291,189,0.136452,4.8665,null,7.63973,4.65425,18.3081], [323464,"2024-05-24T22:50:00",32.13,293,192,0.14,4.84,null,7.62,4.22,18.4], [323465,"2024-05-24T23:00:00",32.12,299,196,0.14,4.81,null,7.61,4.24,17.8], [323466,"2024-05-24T23:10:00",32.11,300,196,0.14,4.78,null,7.61,4.78,18.12], [323467,"2024-05-24T23:20:00",32.13,303,198,0.14,4.78,null,7.61,4.84,17.49], [323468,"2024-05-24T23:30:00",32.13,306,199,0.14,4.8,null,7.62,5.1,18.3], [323469,"2024-05-24T23:40:00",32.11,308,200,0.15,4.82,null,7.61,4.47,null], [323470,"2024-05-24T23:50:00",32.14,308,202,0.14,4.83,null,7.62,5.03,17.76], [323471,"2024-05-25T00:00:00",32.12,308,202,0.15,4.83,null,7.62,4.78,17.1], [323472,"2024-05-25T00:10:00",32.09,308,202,0.15,4.79,null,7.61,4.33,17.92], [323473,"2024-05-25T00:20:00",32.11,310,203,0.15,4.8,null,7.62,5.14,18.01], [323474,"2024-05-25T00:30:00",32.11,313,205,0.15,4.82,null,7.62,3.67,16.35], [323475,"2024-05-25T00:40:00",32.1,313,205,0.15,4.8,null,7.62,3.98,17.77], [323476,"2024-05-25T00:50:00",32.09,313,205,0.15,4.78,null,7.61,4.57,17.84], [323477,"2024-05-25T01:00:00",32.08,314,205,0.15,4.72,null,7.6,4.47,17.02], [323478,"2024-05-25T01:10:00",32.0775,315,205,0.148245,4.76671,null,7.60332,4.46595,16.9941], [323479,"2024-05-25T01:20:00",32.11,317,207,0.15,4.75,null,7.62,4.62,15.55], [323480,"2024-05-25T01:30:00",32.1,316,207,0.15,4.73,null,7.61,5.98,14.95], [323481,"2024-05-25T01:40:00",32.103,317,207,0.149461,4.6688,null,7.59891,5.97809,15.1098], [323482,"2024-05-25T01:50:00",32.09,317,207,0.15,4.7,null,7.6,4.16,14.19], [323483,"2024-05-25T02:00:00",32.07,316,207,0.15,4.59,null,7.57,4.17,14.94], [323484,"2024-05-25T02:10:00",32.06,315,206,0.15,4.57,null,7.56,4.39,14.96], [323485,"2024-05-25T02:20:00",32.0605,314,206,0.148739,4.4515,null,7.52938,4.38723,14.1208], [323486,"2024-05-25T02:30:00",32.07,317,207,0.15,4.67,null,7.59,4.31,15.21], [323487,"2024-05-25T02:40:00",32.07,317,207,0.15,4.6,null,7.58,4.38,14.77], [323488,"2024-05-25T02:50:00",32.06,316,206,0.15,4.58,null,7.57,4.33,15.41], [323489,"2024-05-25T03:00:00",32.06,317,207,0.15,4.59,null,7.57,4.2,14.46], [323490,"2024-05-25T03:10:00",32.0634,318,207,0.14975,4.59795,null,7.57368,4.19768,14.5784], [323491,"2024-05-25T03:20:00",32.05,317,207,0.15,4.57,null,7.57,4.82,16.53], [323492,"2024-05-25T03:30:00",32.05,318,208,0.15,4.53,null,7.56,4.44,14.86], [323493,"2024-05-25T03:40:00",32.03,316,207,0.15,4.48,null,7.54,3.89,15.26], [323494,"2024-05-25T03:50:00",32.03,317,207,0.15,4.51,null,7.55,4.32,14.18], [323495,"2024-05-25T04:00:00",32.04,317,207,0.15,4.58,null,7.57,6.57,15.12], [323496,"2024-05-25T04:10:00",32.0437,318,207,0.149746,4.53988,null,7.56005,6.56943,14.6341], [323497,"2024-05-25T04:20:00",32.01,317,207,0.15,4.47,null,7.54,4.82,14.74], [323498,"2024-05-25T04:30:00",32.02,317,207,0.15,4.6,null,7.57,4.64,14.88], [323499,"2024-05-25T04:40:00",32.02,316,207,0.15,4.54,null,7.56,3.79,14.8], [323500,"2024-05-25T04:50:00",32.01,317,207,0.15,4.48,null,7.55,5.09,15.36], [323501,"2024-05-25T05:00:00",32,318,207,0.15,4.53,null,7.56,4.61,15.36], [323502,"2024-05-25T05:10:00",31.99,318,208,0.15,4.51,null,7.55,4.66,14.95], [323503,"2024-05-25T05:20:00",31.97,318,208,0.15,4.46,null,7.54,4.63,14.65], [323504,"2024-05-25T05:30:00",31.98,317,207,0.15,4.48,null,7.55,3.85,15.29], [323505,"2024-05-25T05:40:00",31.97,316,207,0.15,4.49,null,7.55,4.23,14.79], [323506,"2024-05-25T05:50:00",31.97,317,207,0.15,4.48,null,7.56,4.8,16.81], [323507,"2024-05-25T06:00:00",31.98,317,207,0.15,4.47,null,7.55,4.33,16.14], [323508,"2024-05-25T06:10:00",31.97,319,209,0.15,4.46,null,7.55,3.95,15.9], [323509,"2024-05-25T06:20:00",31.98,317,208,0.15,4.47,null,7.55,4.08,16.79], [323510,"2024-05-25T06:30:00",31.97,318,208,0.15,4.44,null,7.55,4.83,17.07], [323511,"2024-05-25T06:40:00",31.98,319,209,0.15,4.48,null,7.55,5.59,15.63], [323512,"2024-05-25T06:50:00",31.96,319,208,0.15,4.44,null,7.55,5.26,16.94], [323513,"2024-05-25T07:00:00",31.98,319,209,0.15,4.47,null,7.56,4.62,15.77], [323514,"2024-05-25T07:10:00",31.97,320,209,0.15,4.45,null,7.55,4.73,15.27], [323515,"2024-05-25T07:20:00",31.97,320,209,0.15,4.45,null,7.55,7.35,16.39], [323516,"2024-05-25T07:30:00",31.96,319,209,0.15,4.34,null,7.53,5.52,16.49], [323517,"2024-05-25T07:40:00",31.9554,320,209,0.150861,4.3615,null,7.53677,5.52291,17.673], [323518,"2024-05-25T07:50:00",31.98,321,209,0.15,4.42,null,7.54,4.92,15.59], [323519,"2024-05-25T08:00:00",31.99,319,209,0.15,4.52,null,7.56,4.95,14.8], [323520,"2024-05-25T08:10:00",32.01,318,208,0.15,4.55,null,7.57,4.36,14.89], [323521,"2024-05-25T08:20:00",32.02,318,208,0.15,4.58,null,7.57,4.82,15.56], [323522,"2024-05-25T08:30:00",32.08,316,206,0.15,4.7,null,7.6,4.66,14.16], [323523,"2024-05-25T08:40:00",32.12,314,205,0.15,4.78,null,7.62,4.8,14.89], [323524,"2024-05-25T08:50:00",32.1,314,206,0.15,4.69,null,7.59,3.53,13.99], [323525,"2024-05-25T09:00:00",32.17,313,205,0.15,4.77,null,7.6,3.7,14.96], [323526,"2024-05-25T09:10:00",32.21,313,205,0.15,4.82,null,7.62,3.88,14.65], [323527,"2024-05-25T09:20:00",32.28,314,204,0.15,4.93,null,7.64,4.4,13.67], [323528,"2024-05-25T09:30:00",32.3,312,205,0.15,4.92,null,7.63,4.26,14.22], [323529,"2024-05-25T09:40:00",32.33,313,204,0.15,4.94,null,7.63,4.75,14.12], [323530,"2024-05-25T09:50:00",32.3343,313,205,0.147578,5.13541,null,7.6707,4.75459,13.2676], [323531,"2024-05-25T10:00:00",32.46,312,204,0.15,5.16,null,7.67,4.61,13.27], [323532,"2024-05-25T10:10:00",32.46,314,204,0.15,5.14,null,7.66,4.74,14.21], [323533,"2024-05-25T10:20:00",32.51,312,204,0.15,5.21,null,7.68,4.5,13.33], [323534,"2024-05-25T10:30:00",32.52,312,204,0.15,5.17,null,7.67,4.47,14.6], [323535,"2024-05-25T10:40:00",32.59,312,204,0.15,5.28,null,7.68,4.39,13.23], [323536,"2024-05-25T10:50:00",32.5857,313,204,0.147235,5.35991,null,7.68304,4.38817,12.982], [323537,"2024-05-25T11:00:00",32.61,312,204,0.15,5.29,null,7.68,4.53,13.3], [323538,"2024-05-25T11:10:00",32.64,312,204,0.15,5.27,null,7.67,4.82,14], [323539,"2024-05-25T11:20:00",32.66,311,204,0.15,5.27,null,7.67,4.99,14.43], [323540,"2024-05-25T11:30:00",32.65,312,205,0.15,5.25,null,7.66,5.03,14.95], [323541,"2024-05-25T11:40:00",32.61,313,205,0.15,5.11,null,7.64,5.51,16.52], [323542,"2024-05-25T11:50:00",32.62,313,205,0.15,5.07,null,7.62,5.36,15.62], [323543,"2024-05-25T12:00:00",32.62,313,205,0.15,5.07,null,7.62,8.33,17.89], [323544,"2024-05-25T12:10:00",32.59,313,205,0.15,4.82,null,7.56,5.48,16.89], [323545,"2024-05-25T12:20:00",32.51,318,208,0.15,4.86,null,7.59,5,18.7], [323546,"2024-05-25T12:30:00",32.5,317,207,0.15,4.79,null,7.58,4.96,17.17], [323547,"2024-05-25T12:40:00",32.4,314,206,0.15,4.8,null,7.56,5.31,18.65], [323548,"2024-05-25T12:50:00",32.35,312,204,0.15,4.85,null,7.56,5.19,17.23], [323549,"2024-05-25T13:00:00",32.28,309,202,0.15,4.81,null,7.54,4.84,15.63], [323550,"2024-05-25T13:10:00",32.24,309,202,0.15,4.8,null,7.54,4.73,16.7], [323551,"2024-05-25T13:20:00",32.2,305,199,0.14,4.73,null,7.52,4.56,17.6], [323552,"2024-05-25T13:30:00",32.15,304,199,0.14,4.66,null,7.49,3.19,16.04], [323553,"2024-05-25T13:40:00",32.14,305,200,0.14,4.8,null,7.55,4.99,18.41], [323554,"2024-05-25T13:50:00",32.11,305,200,0.14,4.72,null,7.53,5.6,18.01], [323555,"2024-05-25T14:00:00",32.07,304,198,0.14,4.61,null,7.5,4.82,16.59], [323556,"2024-05-25T14:10:00",32.05,306,200,0.14,4.57,null,7.5,4.73,18.83], [323557,"2024-05-25T14:20:00",32.02,305,199,0.14,4.45,null,7.47,3.93,16.39], [323558,"2024-05-25T14:30:00",32.01,306,200,0.14,4.45,null,7.47,4.62,16.91], [323559,"2024-05-25T14:40:00",32.02,311,203,0.15,4.54,null,7.5,4.12,16.67], [323560,"2024-05-25T14:50:00",null,null,null,null,null,null,null,null,null], [323561,"2024-05-25T15:00:00",null,null,null,null,null,null,null,null,null], [323562,"2024-05-25T15:10:00",null,null,null,null,4.4617,null,7.4927,4.86524,null], [323563,"2024-05-25T15:20:00",null,null,null,null,null,null,null,null,null], [323564,"2024-05-25T15:30:00",null,null,null,null,null,null,null,null,null], [323565,"2024-05-25T15:40:00",null,null,null,null,null,null,null,null,null], [323566,"2024-05-25T15:50:00",null,null,null,null,null,null,null,null,null], [323567,"2024-05-25T16:00:00",null,null,null,null,null,null,null,null,null], [323568,"2024-05-25T16:10:00",null,null,null,null,null,null,null,null,null], [323569,"2024-05-25T16:20:00",null,null,null,null,null,null,null,null,null], [323570,"2024-05-25T16:30:00",null,null,null,null,null,null,null,null,null], [323571,"2024-05-25T16:40:00",null,null,null,null,null,null,null,null,null], [323572,"2024-05-25T16:50:00",null,null,null,null,null,null,null,null,null], [323573,"2024-05-25T17:00:00",null,null,null,null,null,null,null,null,null], [323574,"2024-05-25T17:10:00",null,null,null,null,null,null,null,null,null], [323575,"2024-05-25T17:20:00",null,null,null,null,null,null,null,null,null], [323576,"2024-05-25T17:30:00",null,null,null,null,null,null,null,null,null], [323577,"2024-05-25T17:40:00",null,null,null,null,null,null,null,null,null], [323578,"2024-05-25T17:50:00",null,null,null,null,null,null,null,null,null], [323579,"2024-05-25T18:00:00",null,null,null,null,null,null,null,null,null], [323580,"2024-05-25T18:10:00",null,null,null,null,null,null,null,null,null], [323581,"2024-05-25T18:20:00",null,null,null,null,null,null,null,null,null], [323582,"2024-05-25T18:30:00",null,null,null,null,null,null,null,null,null], [323583,"2024-05-25T18:40:00",null,null,null,null,null,null,null,null,null], [323584,"2024-05-25T18:50:00",null,null,null,null,null,null,null,null,null], [323585,"2024-05-25T19:00:00",null,null,null,null,null,null,null,null,null], [323586,"2024-05-25T19:10:00",null,null,null,null,null,null,null,null,null], [323587,"2024-05-25T19:20:00",null,null,null,null,3.98137,null,7.46506,null,17.3057], [323588,"2024-05-25T19:30:00",31.9,332,217,0.16,4.12,null,7.52,4.05,18.72], [323589,"2024-05-25T19:40:00",31.98,333,218,0.16,4.2,null,7.52,4.53,19.84], [323590,"2024-05-25T19:50:00",31.97,331,215,0.16,4.26,null,7.54,4.63,19.77], [323591,"2024-05-25T20:00:00",31.97,332,218,0.16,4.29,null,7.54,5.06,19.26], [323592,"2024-05-25T20:10:00",31.96,333,218,0.16,4.36,null,7.56,4.65,20.12], [323593,"2024-05-25T20:20:00",31.94,332,217,0.16,4.39,null,7.56,4.32,19.06], [323594,"2024-05-25T20:30:00",31.94,333,219,0.16,4.42,null,7.56,4.65,19], [323595,"2024-05-25T20:40:00",31.94,336,219,0.16,4.44,null,7.56,4.66,19.79], [323596,"2024-05-25T20:50:00",31.94,333,218,0.16,4.41,null,7.55,4.6,18.6], [323597,"2024-05-25T21:00:00",31.95,333,218,0.16,4.42,null,7.55,4.43,19.18], [323598,"2024-05-25T21:10:00",31.95,332,217,0.16,4.44,null,7.55,4.56,19.39], [323599,"2024-05-25T21:20:00",31.94,331,217,0.16,4.43,null,7.55,4.37,17.97], [323600,"2024-05-25T21:30:00",31.96,330,216,0.16,4.44,null,7.55,4.57,17.71], [323601,"2024-05-25T21:40:00",31.96,330,215,0.16,4.45,null,7.55,4.92,19.58], [323602,"2024-05-25T21:50:00",31.97,328,214,0.15,4.45,null,7.55,3.61,18.18], [323603,"2024-05-25T22:00:00",31.98,326,213,0.15,4.47,null,7.56,4.89,17.89], [323604,"2024-05-25T22:10:00",31.97,326,213,0.15,4.46,null,7.55,5.2,18.11], [323605,"2024-05-25T22:20:00",31.9654,325,212,0.153245,4.45634,null,7.5537,5.20179,17.6826], [323606,"2024-05-25T22:30:00",31.97,323,211,0.15,4.45,null,7.55,4.8,18.46], [323607,"2024-05-25T22:40:00",31.95,324,212,0.15,4.42,null,7.54,4.37,18.42], [323608,"2024-05-25T22:50:00",31.9512,326,212,0.153182,4.40322,null,7.54304,4.37372,17.9288], [323609,"2024-05-25T23:00:00",31.96,330,215,0.16,4.37,null,7.54,4.78,18.51], [323610,"2024-05-25T23:10:00",31.96,332,217,0.16,4.35,null,7.53,5.24,19.19], [323611,"2024-05-25T23:20:00",31.95,337,220,0.16,4.34,null,7.53,4.81,17.94], [323612,"2024-05-25T23:30:00",31.92,332,217,0.16,4.33,null,7.52,5.18,18.78], [323613,"2024-05-25T23:40:00",31.92,330,215,0.16,4.35,null,7.53,4.12,18.34], [323614,"2024-05-25T23:50:00",31.93,326,213,0.15,4.39,null,7.54,4.97,18.48], [323615,"2024-05-26T00:00:00",31.93,324,212,0.15,4.41,null,7.54,4.84,17.7], [323616,"2024-05-26T00:10:00",31.92,322,211,0.15,4.4,null,7.54,4.35,17.35], [323617,"2024-05-26T00:20:00",31.95,319,209,0.15,4.45,null,7.55,4.61,16.6], [323618,"2024-05-26T00:30:00",31.92,319,209,0.15,4.41,null,7.55,4.73,17.55], [323619,"2024-05-26T00:40:00",31.94,319,208,0.15,4.43,null,7.55,3.92,16.62], [323620,"2024-05-26T00:50:00",31.9391,320,209,0.150828,4.39937,null,7.55046,4.58289,16.4894], [323621,"2024-05-26T01:00:00",31.91,319,209,0.15,4.4,null,7.55,6.06,16.48], [323622,"2024-05-26T01:10:00",31.93,321,210,0.15,4.41,null,7.55,4.47,17.48], [323623,"2024-05-26T01:20:00",31.9283,323,210,0.151607,4.383,null,7.54393,4.46789,16.8352], [323624,"2024-05-26T01:30:00",31.93,324,212,0.15,4.37,null,7.54,4.82,15.93], [323625,"2024-05-26T01:40:00",31.92,324,212,0.15,4.33,null,7.53,5.02,14.83], [323626,"2024-05-26T01:50:00",31.92,326,213,0.15,4.33,null,7.53,4.57,15.63], [323627,"2024-05-26T02:00:00",31.92,326,213,0.15,4.24,null,7.53,5.32,15.17], [323628,"2024-05-26T02:10:00",31.93,327,214,0.15,4.26,null,7.52,4.76,14.92], [323629,"2024-05-26T02:20:00",31.91,327,214,0.15,4.21,null,7.51,5,14.55], [323630,"2024-05-26T02:30:00",31.92,329,215,0.16,4.22,null,7.52,4.9,14.02], [323631,"2024-05-26T02:40:00",31.91,329,215,0.16,4.19,null,7.51,5.46,14.72], [323632,"2024-05-26T02:50:00",31.97,335,219,0.16,4.26,null,7.53,5.3,14.5], [323633,"2024-05-26T03:00:00",31.97,336,220,0.16,4.28,null,7.53,5.2,14.77], [323634,"2024-05-26T03:10:00",31.98,336,220,0.16,4.27,null,7.53,5.37,14.7], [323635,"2024-05-26T03:20:00",31.95,335,219,0.16,4.21,null,7.51,5.08,15.16], [323636,"2024-05-26T03:30:00",31.96,337,220,0.16,4.24,null,7.52,4.92,14.99], [323637,"2024-05-26T03:40:00",31.92,335,219,0.16,4.17,null,7.5,4.67,14.51], [323638,"2024-05-26T03:50:00",31.92,334,219,0.16,4.14,null,7.5,4.57,14.48], [323639,"2024-05-26T04:00:00",31.92,336,220,0.16,4.13,null,7.5,4.6,14.86], [323640,"2024-05-26T04:10:00",31.92,336,220,0.16,4.14,null,7.5,3.77,14.88], [323641,"2024-05-26T04:20:00",31.93,337,220,0.16,4.14,null,7.51,4.64,14.53], [323642,"2024-05-26T04:30:00",31.9,336,220,0.16,4.06,null,7.48,4.26,14.32], [323643,"2024-05-26T04:40:00",31.9,337,220,0.16,4.09,null,7.49,4.77,14.83], [323644,"2024-05-26T04:50:00",31.92,338,221,0.16,4.11,null,7.49,5.04,14.36], [323645,"2024-05-26T05:00:00",31.92,339,221,0.16,4.12,null,7.5,4.67,14.26], [323646,"2024-05-26T05:10:00",31.91,339,221,0.16,4.12,null,7.5,4.55,14.8], [323647,"2024-05-26T05:20:00",31.88,339,221,0.16,4.05,null,7.49,4.8,14.26], [323648,"2024-05-26T05:30:00",31.88,339,221,0.16,4.04,null,7.48,4.74,14.96], [323649,"2024-05-26T05:40:00",31.87,338,221,0.16,3.99,null,7.48,4.94,15.66], [323650,"2024-05-26T05:50:00",31.86,338,221,0.16,4.03,null,7.48,4.8,16.38], [323651,"2024-05-26T06:00:00",31.85,337,221,0.16,4.02,null,7.48,5.41,16.39], [323652,"2024-05-26T06:10:00",31.85,337,221,0.16,4,null,7.48,5.11,17.22], [323653,"2024-05-26T06:20:00",31.83,336,221,0.16,3.99,null,7.48,4.78,16.67], [323654,"2024-05-26T06:30:00",31.82,337,220,0.16,3.94,null,7.47,4.91,16.18], [323655,"2024-05-26T06:40:00",31.8212,338,220,0.159259,3.96299,null,7.46893,4.97699,15.7257], [323656,"2024-05-26T06:50:00",31.81,337,220,0.16,3.94,null,7.47,6.37,16.4], [323657,"2024-05-26T07:00:00",31.83,336,220,0.16,4.04,null,7.49,5.27,15.56], [323658,"2024-05-26T07:10:00",31.81,337,220,0.16,3.91,null,7.46,5.81,19.82], [323659,"2024-05-26T07:20:00",31.83,336,220,0.16,4.01,null,7.49,5.37,18.86], [323660,"2024-05-26T07:30:00",31.83,336,220,0.16,4.04,null,7.49,5.91,16.48], [323661,"2024-05-26T07:40:00",31.85,335,218,0.16,4.05,null,7.49,4.9,15.53], [323662,"2024-05-26T07:50:00",31.84,336,220,0.16,4.02,null,7.49,6.23,16.25], [323663,"2024-05-26T08:00:00",31.84,335,219,0.16,4.02,null,7.48,5.44,16.29], [323664,"2024-05-26T08:10:00",31.84,336,220,0.16,4.01,null,7.48,4.62,16.1], [323665,"2024-05-26T08:20:00",31.86,335,220,0.16,4.04,null,7.49,5.01,18.07], [323666,"2024-05-26T08:30:00",31.86,336,220,0.16,3.98,null,7.48,6.63,16.38], [323667,"2024-05-26T08:40:00",31.87,335,219,0.16,4.08,null,7.49,5.77,15.83], [323668,"2024-05-26T08:50:00",31.89,336,220,0.16,4.11,null,7.5,5.39,15.08], [323669,"2024-05-26T09:00:00",31.92,336,220,0.16,4.19,null,7.51,4.82,14.71], [323670,"2024-05-26T09:10:00",31.9185,338,219,0.158712,4.1734,null,7.49672,4.81868,14.4306], [323671,"2024-05-26T09:20:00",31.96,336,220,0.16,4.27,null,7.52,4.58,14.93], [323672,"2024-05-26T09:30:00",32.06,337,220,0.16,4.42,null,7.54,5.24,13.98], [323673,"2024-05-26T09:40:00",32.1,336,220,0.16,4.5,null,7.55,5.03,13.17], [323674,"2024-05-26T09:50:00",32.12,337,220,0.16,4.56,null,7.55,5.39,14.2], [323675,"2024-05-26T10:00:00",32.13,336,220,0.16,4.56,null,7.55,5.1,14.8], [323676,"2024-05-26T10:10:00",32.14,336,220,0.16,4.51,null,7.54,4.37,15.06], [323677,"2024-05-26T10:20:00",32.16,336,219,0.16,4.6,null,7.55,5.19,14.64], [323678,"2024-05-26T10:30:00",32.19,337,220,0.16,4.6,null,7.55,5.3,14.16], [323679,"2024-05-26T10:40:00",32.22,337,220,0.16,4.68,null,7.56,5.53,14.43], [323680,"2024-05-26T10:50:00",32.25,333,218,0.16,4.72,null,7.56,5.96,14.61], [323681,"2024-05-26T11:00:00",32.21,336,220,0.16,4.55,null,7.54,5.55,15.81], [323682,"2024-05-26T11:10:00",32.24,335,220,0.16,4.6,null,7.55,5.36,14.73], [323683,"2024-05-26T11:20:00",32.3,338,222,0.16,4.73,null,7.56,5.64,14.68], [323684,"2024-05-26T11:30:00",32.33,340,222,0.16,4.77,null,7.57,5.88,14.49], [323685,"2024-05-26T11:40:00",32.32,340,222,0.16,4.67,null,7.55,6.08,15.04], [323686,"2024-05-26T11:50:00",32.22,340,223,0.16,4.43,null,7.51,6.28,19.08], [323687,"2024-05-26T12:00:00",32.26,343,224,0.16,4.54,null,7.53,6.09,20.54], [323688,"2024-05-26T12:10:00",32.23,345,226,0.16,4.48,null,7.53,10.62,19.57], [323689,"2024-05-26T12:20:00",32.24,344,225,0.16,4.43,null,7.51,4.22,18.18], [323690,"2024-05-26T12:30:00",32.26,344,226,0.16,4.48,null,7.53,5.42,15.34], [323691,"2024-05-26T12:40:00",32.27,348,227,0.16,4.47,null,7.52,6.39,16.24], [323692,"2024-05-26T12:50:00",32.37,347,228,0.16,4.57,null,7.54,5.69,15.61], [323693,"2024-05-26T13:00:00",32.35,346,227,0.16,4.44,null,7.51,6.06,17.37], [323694,"2024-05-26T13:10:00",32.41,348,227,0.16,4.58,null,7.53,6.91,15.65], [323695,"2024-05-26T13:20:00",32.46,348,228,0.16,4.63,null,7.53,6.47,16.16], [323696,"2024-05-26T13:30:00",32.48,347,228,0.16,4.66,null,7.54,5.31,16.16], [323697,"2024-05-26T13:40:00",32.52,347,227,0.16,4.67,null,7.53,7.65,15.4], [323698,"2024-05-26T13:50:00",32.48,347,226,0.16,4.43,null,7.48,5.77,15.35], [323699,"2024-05-26T14:00:00",32.47,348,228,0.16,4.45,null,7.5,6.35,15.72], [323700,"2024-05-26T14:10:00",32.46,348,228,0.16,4.4,null,7.48,5.42,15.7], [323701,"2024-05-26T14:20:00",32.4463,349,228,0.164537,4.23188,null,7.45061,4.77339,16.7688], [323702,"2024-05-26T14:30:00",32.44,349,227,0.16,4.26,null,7.46,5.77,16.94], [323703,"2024-05-26T14:40:00",32.43,350,229,0.17,4.31,null,7.47,6.65,18.81], [323704,"2024-05-26T14:50:00",32.42,349,230,0.17,4.04,null,7.42,5.52,15.83], [323705,"2024-05-26T15:00:00",32.4,351,229,0.17,4.09,null,7.42,4.09,16], [323706,"2024-05-26T15:10:00",32.39,351,230,0.17,4.06,null,7.42,5.5,16.85], [323707,"2024-05-26T15:20:00",32.37,352,230,0.17,4.06,null,7.42,4.75,17], [323708,"2024-05-26T15:30:00",32.38,352,230,0.17,3.92,null,7.39,4.36,16.05], [323709,"2024-05-26T15:40:00",null,null,null,null,null,null,null,null,null], [323710,"2024-05-26T15:50:00",null,null,null,null,null,null,null,null,null], [323711,"2024-05-26T16:00:00",null,null,null,null,null,null,null,null,null], [323712,"2024-05-26T16:10:00",null,null,null,null,null,null,null,null,null], [323713,"2024-05-26T16:20:00",null,null,null,null,null,null,null,null,null], [323714,"2024-05-26T16:30:00",null,null,null,null,null,null,null,null,null], [323715,"2024-05-26T16:40:00",null,null,null,null,null,null,null,null,null], [323716,"2024-05-26T16:50:00",null,null,null,null,null,null,null,null,null], [323717,"2024-05-26T17:00:00",null,null,null,null,null,null,null,null,null], [323718,"2024-05-26T17:10:00",null,null,null,null,null,null,null,null,null], [323719,"2024-05-26T17:20:00",null,null,null,null,null,null,null,null,null], [323720,"2024-05-26T17:30:00",null,null,null,null,null,null,null,null,null], [323721,"2024-05-26T17:40:00",null,null,null,null,null,null,null,null,null], [323722,"2024-05-26T17:50:00",null,null,null,null,null,null,null,null,null], [323723,"2024-05-26T18:00:00",null,null,null,null,null,null,null,null,null], [323724,"2024-05-26T18:10:00",null,null,null,null,null,null,null,null,null], [323725,"2024-05-26T18:20:00",null,null,null,null,null,null,null,null,null], [323726,"2024-05-26T18:30:00",null,null,null,null,null,null,null,null,null], [323727,"2024-05-26T18:40:00",null,null,null,null,null,null,null,null,null], [323728,"2024-05-26T18:50:00",null,null,null,null,null,null,null,null,null], [323729,"2024-05-26T19:00:00",null,null,null,null,null,null,null,null,null], [323730,"2024-05-26T19:10:00",null,null,null,null,null,null,null,null,null], [323731,"2024-05-26T19:20:00",null,null,null,null,null,null,null,null,null], [323732,"2024-05-26T19:30:00",null,null,null,null,null,null,null,null,null], [323733,"2024-05-26T19:40:00",null,null,null,null,null,null,null,null,null], [323734,"2024-05-26T19:50:00",null,null,null,null,null,null,null,null,null], [323735,"2024-05-26T20:00:00",null,null,null,null,null,null,null,null,null], [323736,"2024-05-26T20:10:00",31.64,356,233,0.17,3.74,null,7.41,3.43,19.85], [323737,"2024-05-26T20:20:00",31.88,355,232,0.17,3.95,null,7.44,5.41,21.17], [323738,"2024-05-26T20:30:00",31.87,355,232,0.17,4,null,7.42,5.09,17.32], [323739,"2024-05-26T20:40:00",31.87,355,232,0.17,4.1,null,7.44,9.99,17.3], [323740,"2024-05-26T20:50:00",31.82,354,231,0.17,4.11,null,7.44,4.78,17.19], [323741,"2024-05-26T21:00:00",31.8,352,230,0.17,4.19,null,7.45,5.11,17.54], [323742,"2024-05-26T21:10:00",31.7981,351,230,0.166658,4.19286,null,7.45055,5.10705,16.0375], [323743,"2024-05-26T21:20:00",31.76,348,228,0.17,4.27,null,7.46,5.12,17.13], [323744,"2024-05-26T21:30:00",31.75,348,228,0.17,4.33,null,7.46,5.95,17.27], [323745,"2024-05-26T21:40:00",31.76,348,227,0.16,4.32,null,7.46,5.12,17.43], [323746,"2024-05-26T21:50:00",31.77,347,227,0.16,4.35,null,7.47,4.58,18.24], [323747,"2024-05-26T22:00:00",31.76,348,227,0.16,4.34,null,7.46,4.83,17.28], [323748,"2024-05-26T22:10:00",31.81,347,227,0.16,4.38,null,7.47,5.01,17.09], [323749,"2024-05-26T22:20:00",31.77,347,227,0.16,4.37,null,7.47,4.89,17.33], [323750,"2024-05-26T22:30:00",31.79,346,227,0.16,4.39,null,7.47,5.23,16.73], [323751,"2024-05-26T22:40:00",31.8,346,227,0.16,4.37,null,7.48,4.58,16.86], [323752,"2024-05-26T22:50:00",31.82,346,226,0.16,4.39,null,7.48,5.05,17.19], [323753,"2024-05-26T23:00:00",31.82,346,226,0.16,4.38,null,7.48,5.28,16.58], [323754,"2024-05-26T23:10:00",31.82,346,226,0.16,4.36,null,7.48,5.88,16.39], [323755,"2024-05-26T23:20:00",31.84,348,228,0.16,4.36,null,7.48,5.19,15.82], [323756,"2024-05-26T23:30:00",31.84,350,229,0.17,4.34,null,7.47,5.42,16.23], [323757,"2024-05-26T23:40:00",31.81,351,229,0.17,4.31,null,7.47,5.26,16.43], [323758,"2024-05-26T23:50:00",31.81,352,230,0.17,4.3,null,7.47,4.9,15.55], [323759,"2024-05-27T00:00:00",31.79,353,231,0.17,4.25,null,7.46,4.94,15.07], [323760,"2024-05-27T00:10:00",31.81,362,237,0.17,4.26,null,7.46,5.07,16.18], [323761,"2024-05-27T00:20:00",31.82,362,236,0.17,4.25,null,7.46,5.78,16.38], [323762,"2024-05-27T00:30:00",31.84,356,233,0.17,4.29,null,7.47,5.4,16.29], [323763,"2024-05-27T00:40:00",31.82,352,231,0.17,4.31,null,7.48,5.34,16.51], [323764,"2024-05-27T00:50:00",31.81,351,229,0.17,4.3,null,7.48,5.49,16.49], [323765,"2024-05-27T01:00:00",31.82,349,228,0.17,4.3,null,7.48,7.85,18.28], [323766,"2024-05-27T01:10:00",31.82,348,228,0.16,4.31,null,7.49,4.79,17.2], [323767,"2024-05-27T01:20:00",31.82,348,228,0.16,4.3,null,7.49,4.74,16.09], [323768,"2024-05-27T01:30:00",31.82,348,227,0.16,4.3,null,7.49,5.32,16.59], [323769,"2024-05-27T01:40:00",31.81,348,228,0.16,4.29,null,7.49,5.26,16.05], [323770,"2024-05-27T01:50:00",31.83,349,228,0.16,4.27,null,7.49,5.44,15.71], [323771,"2024-05-27T02:00:00",31.82,349,228,0.17,4.24,null,7.48,5.46,16.4], [323772,"2024-05-27T02:10:00",31.83,349,228,0.17,4.24,null,7.49,4.76,14.84], [323773,"2024-05-27T02:20:00",31.82,349,228,0.17,4.21,null,7.48,5.41,14.55], [323774,"2024-05-27T02:30:00",31.82,349,228,0.17,4.18,null,7.47,5.3,14.21], [323775,"2024-05-27T02:40:00",31.81,349,228,0.17,4.1,null,7.46,8.58,13.94], [323776,"2024-05-27T02:50:00",31.809,350,228,0.165109,4.16486,null,7.48159,8.5841,14.2011], [323777,"2024-05-27T03:00:00",31.81,350,229,0.17,4.13,null,7.46,5.49,13.68], [323778,"2024-05-27T03:10:00",31.82,351,229,0.17,4.11,null,7.47,5.47,14.26], [323779,"2024-05-27T03:20:00",31.8208,352,229,0.166016,4.06937,null,7.46715,5.47387,13.7049], [323780,"2024-05-27T03:30:00",31.78,350,229,0.17,4.02,null,7.45,4.78,12.86], [323781,"2024-05-27T03:40:00",31.7773,351,229,0.165883,4.01423,null,7.44512,4.77618,14.7335], [323782,"2024-05-27T03:50:00",31.7872,353,229,0.165809,4.07668,null,7.45959,5.81002,14.4756], [323783,"2024-05-27T04:00:00",31.78,352,230,0.17,4.03,null,7.45,4.56,14.35], [323784,"2024-05-27T04:10:00",31.83,354,232,0.17,4.09,null,7.47,5.46,14.67], [323785,"2024-05-27T04:20:00",31.78,353,230,0.17,4.03,null,7.45,3.63,15.5], [323786,"2024-05-27T04:30:00",31.78,353,231,0.17,4.03,null,7.45,4.76,15.51], [323787,"2024-05-27T04:40:00",31.76,354,231,0.17,4,null,7.45,5.09,15.03], [323788,"2024-05-27T04:50:00",31.75,353,231,0.17,3.98,null,7.44,4.89,13.99], [323789,"2024-05-27T05:00:00",31.72,352,230,0.17,3.95,null,7.43,4.57,14.57], [323790,"2024-05-27T05:10:00",31.7232,353,230,0.166945,4.02235,null,7.43206,4.57325,14.267], [323791,"2024-05-27T05:20:00",31.73,353,231,0.17,3.99,null,7.45,4.94,14.73], [323792,"2024-05-27T05:30:00",31.75,355,232,0.17,4.03,null,7.46,4.82,14.87], [323793,"2024-05-27T05:40:00",31.73,356,233,0.17,4,null,7.45,5.45,14.95], [323794,"2024-05-27T05:50:00",31.71,356,232,0.17,3.96,null,7.44,5.09,16.34], [323795,"2024-05-27T06:00:00",31.7134,357,233,0.16853,3.97355,null,7.44347,5.09319,17.7564], [323796,"2024-05-27T06:10:00",31.69,356,233,0.17,3.94,null,7.44,4.98,16.51], [323797,"2024-05-27T06:20:00",31.7,355,232,0.17,3.98,null,7.45,5.22,16.72], [323798,"2024-05-27T06:30:00",31.68,354,232,0.17,3.96,null,7.44,4.92,16.49], [323799,"2024-05-27T06:40:00",31.67,355,232,0.17,3.94,null,7.44,5.42,17.13], [323800,"2024-05-27T06:50:00",31.67,355,232,0.17,3.95,null,7.44,5.2,16.53], [323801,"2024-05-27T07:00:00",31.67,356,233,0.17,3.95,null,7.44,6.54,16.28], [323802,"2024-05-27T07:10:00",31.65,356,233,0.17,3.88,null,7.43,5.27,16.57], [323803,"2024-05-27T07:20:00",31.66,357,234,0.17,3.92,null,7.43,5.19,15.96], [323804,"2024-05-27T07:30:00",31.65,358,234,0.17,3.9,null,7.43,5.86,16.61], [323805,"2024-05-27T07:40:00",31.67,360,236,0.17,3.93,null,7.43,5.2,16.04], [323806,"2024-05-27T07:50:00",31.67,359,235,0.17,3.85,null,7.42,5.4,16.7], [323807,"2024-05-27T08:00:00",31.65,360,236,0.17,3.81,null,7.42,5.63,16.42], [323808,"2024-05-27T08:10:00",31.68,359,235,0.17,3.86,null,7.4,5.27,15.55], [323809,"2024-05-27T08:20:00",31.68,363,237,0.17,3.75,null,7.37,5.59,17.2], [323810,"2024-05-27T08:30:00",31.7,363,237,0.17,3.82,null,7.4,6.09,16.87], [323811,"2024-05-27T08:40:00",31.68,362,237,0.17,3.71,null,7.39,5.59,15.51], [323812,"2024-05-27T08:50:00",31.74,363,238,0.17,3.91,null,7.42,8.04,14.82], [323813,"2024-05-27T09:00:00",31.79,363,238,0.17,3.99,null,7.43,5.59,13.34], [323814,"2024-05-27T09:10:00",31.88,363,238,0.17,4.07,null,7.44,5.22,14.09], [323815,"2024-05-27T09:20:00",31.95,364,238,0.17,4.16,null,7.45,5.64,13.46], [323816,"2024-05-27T09:30:00",31.97,363,238,0.17,4.18,null,7.45,5.19,13.09], [323817,"2024-05-27T09:40:00",32.02,363,238,0.17,4.26,null,7.46,5.4,12.9], [323818,"2024-05-27T09:50:00",32.08,363,237,0.17,4.43,null,7.48,5.23,12.67], [323819,"2024-05-27T10:00:00",32.11,361,237,0.17,4.45,null,7.48,4.68,13], [323820,"2024-05-27T10:10:00",32.15,360,236,0.17,4.47,null,7.48,5.63,13.43], [323821,"2024-05-27T10:20:00",32.15,363,237,0.17,4.45,null,7.47,6.04,13.83], [323822,"2024-05-27T10:30:00",32.19,361,237,0.17,4.49,null,7.47,5.34,12.92], [323823,"2024-05-27T10:40:00",32.2225,363,237,0.17137,4.49075,null,7.46897,5.53902,13.5163], [323824,"2024-05-27T10:50:00",32.2,362,238,0.17,4.46,null,7.46,5.8,14.94], [323825,"2024-05-27T11:00:00",32.26,361,236,0.17,4.35,null,7.45,7.56,14.52], [323826,"2024-05-27T11:10:00",32.34,361,237,0.17,4.56,null,7.48,6.08,13.51], [323827,"2024-05-27T11:20:00",32.13,362,237,0.17,4.35,null,7.45,5.68,17.37], [323828,"2024-05-27T11:30:00",32.14,363,237,0.17,4.23,null,7.44,5.99,17.75], [323829,"2024-05-27T11:40:00",32.33,361,236,0.17,4.37,null,null,5.11,15.33], [323830,"2024-05-27T11:50:00",32.51,361,237,0.17,4.7,null,null,5.26,13.27], [323831,"2024-05-27T12:00:00",32.5,362,237,0.17,4.63,null,null,6.2,13.87], [323832,"2024-05-27T12:10:00",32.51,363,237,0.17,4.62,null,null,4.97,14.26], [323833,"2024-05-27T12:20:00",32.44,364,238,0.17,4.46,null,7.46,5.76,17.13], [323834,"2024-05-27T12:30:00",32.24,366,240,0.17,4.37,null,7.45,9.75,17.44], [323835,"2024-05-27T12:40:00",null,null,null,null,null,null,null,null,null], [323836,"2024-05-27T12:50:00",null,null,null,null,null,null,null,null,null], [323837,"2024-05-27T13:00:00",null,null,null,null,null,null,null,null,null], [323838,"2024-05-27T13:10:00",null,null,null,null,null,null,null,null,null], [323839,"2024-05-27T13:20:00",null,null,null,null,null,null,null,null,null], [323840,"2024-05-27T13:30:00",null,null,null,null,null,null,null,null,null], [323841,"2024-05-27T13:40:00",null,null,null,null,null,null,null,null,null], [323842,"2024-05-27T13:50:00",null,null,null,null,null,null,null,null,null], [323843,"2024-05-27T14:00:00",null,null,null,null,null,null,null,null,null], [323844,"2024-05-27T14:10:00",32.24,372,244,0.18,3.95,null,7.32,6.91,16.9], [323845,"2024-05-27T14:20:00",32.33,373,244,0.18,4.03,null,7.31,6.28,16.66], [323846,"2024-05-27T14:30:00",32.36,372,244,0.18,3.95,null,7.3,9.09,16.08], [323847,"2024-05-27T14:40:00",32.37,373,244,0.18,3.96,null,7.29,6.71,16.23], [323848,"2024-05-27T14:50:00",32.37,374,245,0.18,3.95,null,7.29,7.51,16.39], [323849,"2024-05-27T15:00:00",32.37,374,245,0.18,3.96,null,7.29,6.92,15.22], [323850,"2024-05-27T15:10:00",32.36,374,245,0.18,3.93,null,7.29,5.36,15.61], [323851,"2024-05-27T15:20:00",32.36,374,245,0.18,3.83,null,7.27,5.29,15.46], [323852,"2024-05-27T15:30:00",32.3613,375,245,0.177256,3.81658,null,7.26632,5.2945,17.7945], [323853,"2024-05-27T15:40:00",32.35,375,245,0.18,3.72,null,7.25,5.8,15.56], [323854,"2024-05-27T15:50:00",32.35,375,245,0.18,3.71,null,7.24,6.35,18.93], [323855,"2024-05-27T16:00:00",null,null,null,null,null,null,null,null,null], [323856,"2024-05-27T16:10:00",null,null,null,null,null,null,null,null,null], [323857,"2024-05-27T16:20:00",null,null,null,null,null,null,null,null,null], [323858,"2024-05-27T16:30:00",null,null,null,null,null,null,null,null,null], [323859,"2024-05-27T16:40:00",null,null,null,null,null,null,null,null,null], [323860,"2024-05-27T16:50:00",null,null,null,null,null,null,null,null,null], [323861,"2024-05-27T17:00:00",null,null,null,null,null,null,null,null,null], [323862,"2024-05-27T17:10:00",null,null,null,null,null,null,null,null,null], [323863,"2024-05-27T17:20:00",null,null,null,null,null,null,null,null,null], [323864,"2024-05-27T17:30:00",null,null,null,null,null,null,null,null,null], [323865,"2024-05-27T17:40:00",null,null,null,null,null,null,null,null,null], [323866,"2024-05-27T17:50:00",null,null,null,null,null,null,null,null,null], [323867,"2024-05-27T18:00:00",null,null,null,null,null,null,null,null,null], [323868,"2024-05-27T18:10:00",null,null,null,null,null,null,null,null,null], [323869,"2024-05-27T18:20:00",null,null,null,null,null,null,null,null,null], [323870,"2024-05-27T18:30:00",null,null,null,null,null,null,null,null,null], [323871,"2024-05-27T18:40:00",null,null,null,null,null,null,null,null,null], [323872,"2024-05-27T18:50:00",null,null,null,null,null,null,null,null,null], [323873,"2024-05-27T19:00:00",null,null,null,null,null,null,null,null,null], [323874,"2024-05-27T19:10:00",null,null,null,null,null,null,null,null,null], [323875,"2024-05-27T19:20:00",null,null,null,null,null,null,null,null,null], [323876,"2024-05-27T19:30:00",null,null,null,null,null,null,null,null,null], [323877,"2024-05-27T19:40:00",null,null,null,null,null,null,null,null,null], [323878,"2024-05-27T19:50:00",null,null,null,null,null,null,null,null,null], [323879,"2024-05-27T20:00:00",null,null,null,null,null,null,null,null,null], [323880,"2024-05-27T20:10:00",null,null,null,null,null,null,null,null,null], [323881,"2024-05-27T20:20:00",null,null,null,null,null,null,null,null,null], [323882,"2024-05-27T20:30:00",null,null,null,null,null,null,null,null,null], [323883,"2024-05-27T20:40:00",null,null,null,null,null,null,null,null,null], [323884,"2024-05-27T20:50:00",null,null,null,null,null,null,null,null,null], [323885,"2024-05-27T21:00:00",null,null,null,null,null,null,null,null,null], [323886,"2024-05-27T21:10:00",31.95,359,235,0.17,3.73,null,7.27,5.66,17.27], [323887,"2024-05-27T21:20:00",32.02,360,235,0.17,3.86,null,7.3,5.66,14.27], [323888,"2024-05-27T21:30:00",32.0157,359,235,0.170249,4.01347,null,7.32905,5.66243,15.0679], [323889,"2024-05-27T21:40:00",32.02,355,232,0.17,4.05,null,7.33,4.82,14.36], [323890,"2024-05-27T21:50:00",32.025,355,232,0.167742,4.04938,null,7.33449,4.82216,14.9617], [323891,"2024-05-27T22:00:00",31.99,349,228,0.16,4.12,null,7.34,5.59,14.86], [323892,"2024-05-27T22:10:00",31.99,346,227,0.16,4.15,null,7.35,4.87,15.31], [323893,"2024-05-27T22:20:00",31.97,345,225,0.16,4.2,null,7.35,5.23,14.19], [323894,"2024-05-27T22:30:00",31.95,344,225,0.16,4.19,null,7.35,5.41,14.75], [323895,"2024-05-27T22:40:00",31.98,342,223,0.16,4.26,null,7.36,5.46,14.6], [323896,"2024-05-27T22:50:00",31.98,341,223,0.16,4.28,null,7.36,5.02,14.68], [323897,"2024-05-27T23:00:00",31.9773,341,223,0.161045,4.28163,null,7.36159,5.01502,15.0999], [323898,"2024-05-27T23:10:00",31.99,339,222,0.16,4.3,null,7.36,null,15.34], [323899,"2024-05-27T23:20:00",31.97,337,221,0.16,4.28,null,7.36,null,14.37], [323900,"2024-05-27T23:30:00",31.96,340,222,0.16,4.27,null,7.35,5.77,15.28], [323901,"2024-05-27T23:40:00",31.98,339,222,0.16,4.26,null,7.35,5.8,15.3], [323902,"2024-05-27T23:50:00",31.99,339,221,0.16,4.28,null,7.35,5.86,13.66], [323903,"2024-05-28T00:00:00",31.99,339,222,0.16,4.26,null,7.35,5.92,15.37], [323904,"2024-05-28T00:10:00",31.97,340,222,0.16,4.22,null,7.34,5.62,14.32], [323905,"2024-05-28T00:20:00",31.97,342,223,0.16,4.21,null,7.34,6.25,13.93], [323906,"2024-05-28T00:30:00",31.96,344,225,0.16,4.18,null,7.33,6.28,15.18], [323907,"2024-05-28T00:40:00",31.9455,346,226,0.16349,4.16941,null,7.32881,6.43858,14.4657], [323908,"2024-05-28T00:50:00",31.94,347,227,0.16,4.13,null,7.32,5.75,14.16], [323909,"2024-05-28T01:00:00",31.93,353,232,0.17,4.08,null,7.31,6.39,14.26], [323910,"2024-05-28T01:10:00",31.93,355,233,0.17,4.08,null,7.31,6.2,13.42], [323911,"2024-05-28T01:20:00",31.93,357,233,0.17,4.06,null,7.31,5.88,14.18], [323912,"2024-05-28T01:30:00",31.91,354,232,0.17,4.05,null,7.31,5.92,14.21], [323913,"2024-05-28T01:40:00",31.9,352,230,0.17,4.06,null,7.31,6.49,14.59], [323914,"2024-05-28T01:50:00",31.92,349,228,0.17,4.08,null,7.32,6.28,14.37], [323915,"2024-05-28T02:00:00",31.9,348,228,0.16,4.05,null,7.31,5.97,14.64], [323916,"2024-05-28T02:10:00",31.8798,350,228,0.165135,4.03,null,7.31336,6.47615,13.8722], [323917,"2024-05-28T02:20:00",31.89,346,226,0.16,4.04,null,7.31,5.51,14.18], [323918,"2024-05-28T02:30:00",31.9,346,226,0.16,4.03,null,7.32,6.57,15.27], [323919,"2024-05-28T02:40:00",31.88,346,226,0.16,3.99,null,7.31,5.99,13.99], [323920,"2024-05-28T02:50:00",31.89,345,226,0.16,4.03,null,7.31,5.85,13.41], [323921,"2024-05-28T03:00:00",31.89,345,226,0.16,4.01,null,7.32,6.14,13.88], [323922,"2024-05-28T03:10:00",31.89,345,226,0.16,3.99,null,7.31,6.66,13.74], [323923,"2024-05-28T03:20:00",31.89,345,226,0.16,3.99,null,7.31,8.22,13.95], [323924,"2024-05-28T03:30:00",31.88,345,226,0.16,3.95,null,7.31,6.51,13.15], [323925,"2024-05-28T03:40:00",31.88,346,226,0.16,3.96,null,7.31,7.97,13.32], [323926,"2024-05-28T03:50:00",31.89,345,226,0.16,3.96,null,7.31,6.15,13.53], [323927,"2024-05-28T04:00:00",31.9,346,226,0.16,3.88,null,7.3,6.38,12.43], [323928,"2024-05-28T04:10:00",31.89,347,226,0.16,3.86,null,7.29,5.97,12.41], [323929,"2024-05-28T04:20:00",31.86,346,226,0.16,3.82,null,7.28,6.27,12.44], [323930,"2024-05-28T04:30:00",31.8411,347,227,0.163965,3.7518,null,7.27672,6.09903,11.8539], [323931,"2024-05-28T04:40:00",31.86,347,228,0.16,3.76,null,7.28,5.66,11.74], [323932,"2024-05-28T04:50:00",31.85,347,227,0.16,3.73,null,7.27,6.11,11.54], [323933,"2024-05-28T05:00:00",31.85,348,228,0.16,3.74,null,7.27,6.55,11.43], [323934,"2024-05-28T05:10:00",31.84,348,227,0.16,3.8,null,7.28,6.17,12.38], [323935,"2024-05-28T05:20:00",31.87,350,229,0.17,3.85,null,7.3,6.46,12.85], [323936,"2024-05-28T05:30:00",31.85,350,228,0.17,3.81,null,7.28,5.79,12.34], [323937,"2024-05-28T05:40:00",31.8246,350,228,0.165088,3.73314,null,7.27054,6.13584,13.0272], [323938,"2024-05-28T05:50:00",31.85,350,229,0.17,3.83,null,7.29,6.72,13.63], [323939,"2024-05-28T06:00:00",31.82,351,230,0.17,3.73,null,7.27,6.19,13.34], [323940,"2024-05-28T06:10:00",31.81,350,229,0.17,3.73,null,7.27,6.76,12.88], [323941,"2024-05-28T06:20:00",31.84,350,229,0.17,3.76,null,7.28,6.39,12.37], [323942,"2024-05-28T06:30:00",31.82,350,229,0.17,3.73,null,7.28,5.64,12.34], [323943,"2024-05-28T06:40:00",31.84,352,230,0.17,3.71,null,7.28,6.41,12.63], [323944,"2024-05-28T06:50:00",31.85,354,231,0.17,3.7,null,7.27,6.74,12.87], [323945,"2024-05-28T07:00:00",31.85,354,231,0.17,3.67,null,7.27,6.72,13.72], [323946,"2024-05-28T07:10:00",31.84,352,230,0.17,3.68,null,7.27,7.72,12.91], [323947,"2024-05-28T07:20:00",31.84,353,231,0.17,3.63,null,7.26,9.31,13.29], [323948,"2024-05-28T07:30:00",31.85,354,231,0.17,3.72,null,7.28,6.49,13.25], [323949,"2024-05-28T07:40:00",31.84,354,232,0.17,3.67,null,7.27,6.64,13.02], [323950,"2024-05-28T07:50:00",31.85,353,231,0.17,3.66,null,7.27,6.44,13.27], [323951,"2024-05-28T08:00:00",31.84,353,231,0.17,3.62,null,7.26,6.79,12.86], [323952,"2024-05-28T08:10:00",31.85,354,231,0.17,3.67,null,7.27,6.67,12.71], [323953,"2024-05-28T08:20:00",31.83,353,231,0.17,3.67,null,7.27,6.35,13.36], [323954,"2024-05-28T08:30:00",31.84,353,231,0.17,3.59,null,7.26,6.29,14.33], [323955,"2024-05-28T08:40:00",31.85,353,231,0.17,3.67,null,7.27,8.78,14.42], [323956,"2024-05-28T08:50:00",31.85,353,231,0.17,3.74,null,7.28,7.54,14.76], [323957,"2024-05-28T09:00:00",31.86,353,231,0.17,3.74,null,7.27,7.41,12.9], [323958,"2024-05-28T09:10:00",31.88,353,231,0.17,3.76,null,7.28,6.95,12.29], [323959,"2024-05-28T09:20:00",31.93,353,231,0.17,3.8,null,7.28,7.5,12.9], [323960,"2024-05-28T09:30:00",31.96,354,231,0.17,3.91,null,7.29,5.95,12.4], [323961,"2024-05-28T09:40:00",32.02,354,231,0.17,3.98,null,7.3,6.93,12.58], [323962,"2024-05-28T09:50:00",32.07,353,231,0.17,4.05,null,7.31,6.33,12.27], [323963,"2024-05-28T10:00:00",32.09,353,231,0.17,4.02,null,7.31,5.84,12.57], [323964,"2024-05-28T10:10:00",32.19,353,231,0.17,4.21,null,7.33,6.8,11.06], [323965,"2024-05-28T10:20:00",32.22,353,231,0.17,4.22,null,7.33,9.46,11.5], [323966,"2024-05-28T10:30:00",32.23,354,232,0.17,4.2,null,7.32,6.44,12.59], [323967,"2024-05-28T10:40:00",32.37,356,232,0.17,4.35,null,7.34,8.87,10.91], [323968,"2024-05-28T10:50:00",32.4,354,232,0.17,4.41,null,7.35,10.54,11.26], [323969,"2024-05-28T11:00:00",32.21,353,232,0.17,4.07,null,7.3,7.14,14.9], [323970,"2024-05-28T11:10:00",32.3,354,232,0.17,4.15,null,7.3,7.45,12.77], [323971,"2024-05-28T11:20:00",32.34,354,232,0.17,4.19,null,7.31,6.89,12.91], [323972,"2024-05-28T11:30:00",32.15,356,232,0.17,4.15,null,7.31,6.87,16.26], [323973,"2024-05-28T11:40:00",32.21,355,232,0.17,4.16,null,7.32,7.4,null], [323974,"2024-05-28T11:50:00",32.2,354,232,0.17,4.1,null,7.31,11.06,15.52], [323975,"2024-05-28T12:00:00",32.18,355,232,0.17,4.07,null,7.31,7.76,null], [323976,"2024-05-28T12:10:00",32.24,356,232,0.17,4.08,null,7.31,7.63,14], [323977,"2024-05-28T12:20:00",32.44,357,234,0.17,4.27,null,7.33,6.4,11.38], [323978,"2024-05-28T12:30:00",32.33,357,233,0.17,4.1,null,7.3,8.49,13.89], [323979,"2024-05-28T12:40:00",32.4,357,233,0.17,4.17,null,7.31,7.88,16.1], [323980,"2024-05-28T12:50:00",32.47,354,233,0.17,4.08,null,7.29,7.53,14.04], [323981,"2024-05-28T13:00:00",32.46,358,234,0.17,4.1,null,7.29,7.82,13.39], [323982,"2024-05-28T13:10:00",32.38,365,239,0.17,4.16,null,7.31,7.72,16.31], [323983,"2024-05-28T13:20:00",32.36,367,241,0.17,4.12,null,7.3,7.77,14.22], [323984,"2024-05-28T13:30:00",32.46,364,239,0.17,4.13,null,7.3,8.4,13.25], [323985,"2024-05-28T13:40:00",32.41,370,241,0.18,4.16,null,7.31,8.36,14.37], [323986,"2024-05-28T13:50:00",32.46,368,240,0.17,4.06,null,7.3,7.11,13.83], [323987,"2024-05-28T14:00:00",32.4489,372,242,0.175642,4.12798,null,7.30204,7.73666,14.8976], [323988,"2024-05-28T14:10:00",32.42,374,245,0.18,4.1,null,7.3,7.23,15], [323989,"2024-05-28T14:20:00",32.44,373,244,0.18,4.02,null,7.29,8.1,15.72], [323990,"2024-05-28T14:30:00",32.43,376,246,0.18,4.02,null,7.29,8.12,15.04], [323991,"2024-05-28T14:40:00",32.44,377,247,0.18,4.03,null,7.29,6.57,14.79], [323992,"2024-05-28T14:50:00",32.44,376,246,0.18,3.88,null,7.27,7.26,14.98], [323993,"2024-05-28T15:00:00",32.45,380,248,0.18,3.96,null,7.28,6.29,15.49], [323994,"2024-05-28T15:10:00",32.43,378,248,0.18,3.91,null,7.27,6.6,13.27], [323995,"2024-05-28T15:20:00",32.46,382,250,0.18,3.92,null,7.27,7.05,13.74], [323996,"2024-05-28T15:30:00",32.47,385,252,0.18,3.94,null,7.27,6.28,12.8], [323997,"2024-05-28T15:40:00",32.48,386,253,0.18,3.91,null,7.26,5.74,13.13], [323998,"2024-05-28T15:50:00",32.49,384,251,0.18,3.9,null,7.26,6.37,14.33], [323999,"2024-05-28T16:00:00",32.47,384,251,0.18,3.77,null,7.24,5,12.68], [324000,"2024-05-28T16:10:00",32.49,387,253,0.18,3.97,null,7.26,6.48,17.33], [324001,"2024-05-28T16:20:00",32.47,384,253,0.18,3.69,null,7.23,6.29,13.48], [324002,"2024-05-28T16:30:00",32.45,381,249,0.18,3.69,null,7.22,5.49,15.65], [324003,"2024-05-28T16:40:00",32.45,379,248,0.18,3.78,null,7.23,4.86,15.28], [324004,"2024-05-28T16:50:00",32.45,378,247,0.18,3.74,null,7.22,4.83,15.31], [324005,"2024-05-28T17:00:00",null,null,null,null,null,null,null,null,null], [324006,"2024-05-28T17:10:00",null,null,null,null,null,null,null,null,null], [324007,"2024-05-28T17:20:00",null,null,null,null,null,null,null,null,null], [324008,"2024-05-28T17:30:00",null,null,null,null,null,null,null,null,null], [324009,"2024-05-28T17:40:00",null,null,null,null,null,null,null,null,null], [324010,"2024-05-28T17:50:00",null,null,null,null,null,null,null,null,null], [324011,"2024-05-28T18:00:00",null,null,null,null,null,null,null,null,null], [324012,"2024-05-28T18:10:00",null,null,null,null,null,null,null,null,null], [324013,"2024-05-28T18:20:00",null,null,null,null,null,null,null,null,null], [324014,"2024-05-28T18:30:00",null,null,null,null,null,null,null,null,null], [324015,"2024-05-28T18:40:00",null,null,null,null,null,null,null,null,null], [324016,"2024-05-28T18:50:00",null,null,null,null,null,null,null,null,null], [324017,"2024-05-28T19:00:00",null,null,null,null,null,null,null,null,null], [324018,"2024-05-28T19:10:00",null,null,null,null,null,null,null,null,null], [324019,"2024-05-28T19:20:00",null,null,null,null,null,null,null,null,null], [324020,"2024-05-28T19:30:00",null,null,null,null,null,null,null,null,null], [324021,"2024-05-28T19:40:00",null,null,null,null,null,null,null,null,null], [324022,"2024-05-28T19:50:00",null,null,null,null,null,null,null,null,null], [324023,"2024-05-28T20:00:00",null,null,null,null,null,null,null,null,null], [324024,"2024-05-28T20:10:00",null,null,null,null,null,null,null,null,null], [324025,"2024-05-28T20:20:00",null,null,null,null,null,null,null,null,null], [324026,"2024-05-28T20:30:00",null,null,null,null,null,null,null,null,null], [324027,"2024-05-28T20:40:00",null,null,null,null,null,null,null,null,null], [324028,"2024-05-28T20:50:00",null,null,null,null,null,null,null,null,null], [324029,"2024-05-28T21:00:00",null,null,null,null,null,null,null,null,null], [324030,"2024-05-28T21:10:00",null,null,null,null,null,null,null,null,null], [324031,"2024-05-28T21:20:00",null,null,null,null,null,null,null,null,null], [324032,"2024-05-28T21:30:00",null,null,null,null,null,null,null,null,null], [324033,"2024-05-28T21:40:00",null,null,null,null,null,null,null,null,null], [324034,"2024-05-28T21:50:00",null,null,null,null,null,null,null,null,null], [324035,"2024-05-28T22:00:00",32.03,365,239,0.17,3.88,null,7.28,5.78,13.24], [324036,"2024-05-28T22:10:00",32.1,363,237,0.17,3.95,null,7.3,6.13,13.29], [324037,"2024-05-28T22:20:00",32.1,362,237,0.17,3.95,null,7.3,6.23,13.82], [324038,"2024-05-28T22:30:00",32.11,359,235,0.17,4.03,null,7.31,6.43,14.2], [324039,"2024-05-28T22:40:00",32.11,358,234,0.17,4.07,null,7.32,8.59,13.9], [324040,"2024-05-28T22:50:00",32.1,357,233,0.17,4.06,null,7.32,7.79,13.76], [324041,"2024-05-28T23:00:00",32.09,355,232,0.17,4.09,null,7.32,9.67,14.28], [324042,"2024-05-28T23:10:00",32.06,356,233,0.17,4.06,null,7.32,6.59,13.93], [324043,"2024-05-28T23:20:00",32.08,354,231,0.17,4.11,null,7.32,6.69,14.29], [324044,"2024-05-28T23:30:00",32.09,351,230,0.17,4.08,null,7.31,5.46,13.47], [324045,"2024-05-28T23:40:00",32.0694,355,231,0.167452,4.08826,null,7.31414,5.16552,13.4681], [324046,"2024-05-28T23:50:00",32.09,353,231,0.17,4.06,null,7.3,6.76,13.35], [324047,"2024-05-29T00:00:00",32.1,352,231,0.17,4.09,null,7.3,6.23,13.49], [324048,"2024-05-29T00:10:00",32.09,352,230,0.17,4.11,null,7.31,7.06,14.16], [324049,"2024-05-29T00:20:00",32.07,352,230,0.17,4.1,null,7.3,6.51,13.15], [324050,"2024-05-29T00:30:00",32.09,352,230,0.17,4.11,null,7.3,6.59,14.43], [324051,"2024-05-29T00:40:00",32.0906,352,230,0.166317,4.10504,null,7.30349,6.59236,14.2294], [324052,"2024-05-29T00:50:00",32.09,352,230,0.17,4.12,null,7.3,6.74,14.38], [324053,"2024-05-29T01:00:00",32.06,352,230,0.17,4.05,null,7.29,5.91,13.48], [324054,"2024-05-29T01:10:00",32.06,352,230,0.17,4.05,null,7.29,6.97,13.71], [324055,"2024-05-29T01:20:00",32.08,353,231,0.17,4.06,null,7.29,6.87,13.64], [324056,"2024-05-29T01:30:00",32.07,353,231,0.17,4.04,null,7.29,7.19,13.46], [324057,"2024-05-29T01:40:00",32.08,355,233,0.17,4.06,null,7.29,6.67,14.38], [324058,"2024-05-29T01:50:00",32.082,356,232,0.168162,4.00392,null,7.28898,6.66539,13.7354], [324059,"2024-05-29T02:00:00",32.06,360,235,0.17,4,null,7.28,7.03,14.36], [324060,"2024-05-29T02:10:00",32.06,361,237,0.17,3.97,null,7.27,6.81,13.91], [324061,"2024-05-29T02:20:00",32.05,361,236,0.17,3.97,null,7.28,6.91,13.9], [324062,"2024-05-29T02:30:00",32.0497,362,236,0.170828,3.98586,null,7.27699,6.9102,14.3022], [324063,"2024-05-29T02:40:00",32.05,358,234,0.17,3.98,null,7.28,6.66,14.25], [324064,"2024-05-29T02:50:00",32.06,355,232,0.17,4.02,null,7.29,7.01,14.29], [324065,"2024-05-29T03:00:00",32.05,355,232,0.17,4,null,7.29,6.16,15.48], [324066,"2024-05-29T03:10:00",32.05,354,232,0.17,3.97,null,7.28,7.05,13.77], [324067,"2024-05-29T03:20:00",32.06,354,232,0.17,4.02,null,7.29,9.33,14.17], [324068,"2024-05-29T03:30:00",32.07,353,231,0.17,4,null,7.29,6.11,14.3], [324069,"2024-05-29T03:40:00",32.06,352,229,0.17,3.99,null,7.29,6.25,14.57], [324070,"2024-05-29T03:50:00",32.05,353,230,0.17,3.99,null,7.29,6.86,14.36], [324071,"2024-05-29T04:00:00",32.06,353,230,0.17,3.98,null,7.29,7.14,14.56], [324072,"2024-05-29T04:10:00",32.04,351,230,0.17,3.89,null,7.28,6.23,13.51], [324073,"2024-05-29T04:20:00",32.0383,352,230,0.166349,3.88981,null,7.27944,6.23067,13.3981], [324074,"2024-05-29T04:30:00",32.07,353,231,0.17,3.91,null,7.28,6.15,12.57], [324075,"2024-05-29T04:40:00",32.03,354,231,0.17,3.84,null,7.27,6.17,12.85], [324076,"2024-05-29T04:50:00",32.0347,354,231,0.167317,3.80958,null,7.27309,6.17407,12.4667], [324077,"2024-05-29T05:00:00",32.04,352,230,0.17,3.78,null,7.26,6.39,12.76], [324078,"2024-05-29T05:10:00",32.04,353,230,0.17,3.76,null,7.25,6.13,12.21], [324079,"2024-05-29T05:20:00",32.03,355,232,0.17,3.78,null,7.25,6.05,12.73], [324080,"2024-05-29T05:30:00",32.03,354,232,0.17,3.78,null,7.26,5.65,12.56], [324081,"2024-05-29T05:40:00",32.04,355,231,0.17,3.77,null,7.26,6.7,13.64], [324082,"2024-05-29T05:50:00",32.06,354,231,0.17,3.78,null,7.26,6.46,12.86], [324083,"2024-05-29T06:00:00",32.03,354,232,0.17,3.75,null,7.26,6.58,13.9], [324084,"2024-05-29T06:10:00",32.03,355,232,0.17,3.78,null,7.26,6.38,14.42], [324085,"2024-05-29T06:20:00",32.05,355,233,0.17,3.76,null,7.26,6.72,13.36], [324086,"2024-05-29T06:30:00",32.03,355,232,0.17,3.71,null,7.25,7.65,13.45], [324087,"2024-05-29T06:40:00",32.03,356,233,0.17,3.74,null,7.25,6.71,13.62], [324088,"2024-05-29T06:50:00",32.02,356,233,0.17,3.7,null,7.25,6.99,15.23], [324089,"2024-05-29T07:00:00",32.02,358,234,0.17,3.71,null,7.26,6.77,13.62], [324090,"2024-05-29T07:10:00",32.05,358,234,0.17,3.71,null,7.25,null,13.73], [324091,"2024-05-29T07:20:00",32.05,360,236,0.17,3.76,null,7.26,7.45,14.51], [324092,"2024-05-29T07:30:00",32.05,360,235,0.17,3.75,null,7.26,6.87,13.36], [324093,"2024-05-29T07:40:00",32.05,359,235,0.17,3.72,null,7.26,6.77,14.37], [324094,"2024-05-29T07:50:00",32.06,359,235,0.17,3.76,null,7.26,7.51,14.94], [324095,"2024-05-29T08:00:00",32.07,358,234,0.17,3.79,null,7.26,7.98,14.12], [324096,"2024-05-29T08:10:00",32.08,360,235,0.17,3.78,null,7.26,7.23,13.53], [324097,"2024-05-29T08:20:00",32.1,359,235,0.17,3.75,null,7.26,6.87,13.71], [324098,"2024-05-29T08:30:00",32.09,359,235,0.17,3.73,null,7.25,7.3,13.76], [324099,"2024-05-29T08:40:00",32.1,359,235,0.17,3.81,null,7.26,6.44,14.18], [324100,"2024-05-29T08:50:00",32.1,359,235,0.17,3.75,null,7.26,7.17,13.51], [324101,"2024-05-29T09:00:00",32.1,359,235,0.17,3.77,null,7.26,9.39,13.59], [324102,"2024-05-29T09:10:00",32.1,359,234,0.17,3.76,null,7.26,7.13,14.26], [324103,"2024-05-29T09:20:00",32.11,358,235,0.17,3.77,null,7.26,null,13.32], [324104,"2024-05-29T09:30:00",32.11,358,235,0.17,3.74,null,7.25,5.75,12.79], [324105,"2024-05-29T09:40:00",32.14,359,235,0.17,3.8,null,7.26,6.99,13.25], [324106,"2024-05-29T09:50:00",32.14,359,235,0.17,3.77,null,7.26,7.04,13.42], [324107,"2024-05-29T10:00:00",32.18,360,235,0.17,3.81,null,7.26,7.34,13.2], [324108,"2024-05-29T10:10:00",32.18,360,235,0.17,3.8,null,7.26,7.3,14.48], [324109,"2024-05-29T10:20:00",32.19,357,234,0.17,3.74,null,7.25,6.75,13.9], [324110,"2024-05-29T10:30:00",32.17,359,235,0.17,3.65,null,7.24,6.37,13.74], [324111,"2024-05-29T10:40:00",32.19,361,235,0.17,3.71,null,7.25,6.82,14.71], [324112,"2024-05-29T10:50:00",32.18,358,235,0.17,3.64,null,7.23,7.19,16.67], [324113,"2024-05-29T11:00:00",32.19,361,236,0.17,3.64,null,7.23,8.24,16.24], [324114,"2024-05-29T11:10:00",32.2,362,237,0.17,3.69,null,7.24,8.13,17.58], [324115,"2024-05-29T11:20:00",32.21,360,236,0.17,3.6,null,7.23,7,16.43], [324116,"2024-05-29T11:30:00",32.21,360,236,0.17,3.63,null,7.23,8.3,18.28], [324117,"2024-05-29T11:40:00",32.37,362,237,0.17,3.95,null,7.26,6.54,12.66], [324118,"2024-05-29T11:50:00",32.39,362,236,0.17,4,null,7.26,7.98,14.05], [324119,"2024-05-29T12:00:00",32.39,361,236,0.17,3.9,null,7.24,7.05,15.07], [324120,"2024-05-29T12:10:00",32.36,362,237,0.17,3.79,null,7.23,6.93,14.78], [324121,"2024-05-29T12:20:00",32.44,361,236,0.17,3.96,null,7.25,7.44,12.75], [324122,"2024-05-29T12:30:00",32.4,364,237,0.17,3.82,null,7.23,7.35,14.43], [324123,"2024-05-29T12:40:00",32.39,364,238,0.17,3.84,null,7.24,9.28,14.75], [324124,"2024-05-29T12:50:00",32.38,365,239,0.17,3.86,null,7.25,8.25,16.03], [324125,"2024-05-29T13:00:00",32.4,364,239,0.17,3.78,null,7.23,6.52,15.06], [324126,"2024-05-29T13:10:00",32.38,366,240,0.17,3.86,null,7.25,6.58,15.37], [324127,"2024-05-29T13:20:00",32.37,367,241,0.17,3.85,null,7.25,7.92,17.47], [324128,"2024-05-29T13:30:00",32.38,366,240,0.17,3.73,null,7.23,6.66,15.65], [324129,"2024-05-29T13:40:00",32.43,370,241,0.17,3.85,null,7.25,9.8,15.98], [324130,"2024-05-29T13:50:00",32.44,372,243,0.18,3.84,null,7.25,8.09,16.42], [324131,"2024-05-29T14:00:00",32.44,369,241,0.17,3.65,null,7.22,7.14,16.03], [324132,"2024-05-29T14:10:00",32.44,369,241,0.17,3.6,null,7.22,7.12,17.19], [324133,"2024-05-29T14:20:00",32.43,370,242,0.18,3.61,null,7.22,8.13,16.54], [324134,"2024-05-29T14:30:00",32.43,370,242,0.18,3.66,null,7.22,7.57,16.51], [324135,"2024-05-29T14:40:00",32.42,372,243,0.18,3.63,null,7.22,7.3,14.77], [324136,"2024-05-29T14:50:00",32.43,371,243,0.18,3.57,null,7.21,7.19,15.01], [324137,"2024-05-29T15:00:00",32.42,370,243,0.18,3.55,null,7.21,6.87,14.86], [324138,"2024-05-29T15:10:00",32.45,375,245,0.18,3.66,null,7.22,7.55,14.43], [324139,"2024-05-29T15:20:00",32.47,376,246,0.18,3.73,null,7.23,6.58,16.41], [324140,"2024-05-29T15:30:00",32.48,376,245,0.18,3.64,null,7.21,7.62,13.86], [324141,"2024-05-29T15:40:00",32.49,378,247,0.18,3.72,null,7.23,6.05,14.16], [324142,"2024-05-29T15:50:00",32.48,376,246,0.18,3.56,null,7.2,6.53,13.73], [324143,"2024-05-29T16:00:00",32.49,377,247,0.18,3.56,null,7.2,5.65,16.25], [324144,"2024-05-29T16:10:00",32.49,377,247,0.18,3.59,null,7.2,5.55,18.73], [324145,"2024-05-29T16:20:00",32.49,378,247,0.18,3.54,null,7.19,5.58,17.37], [324146,"2024-05-29T16:30:00",32.49,378,248,0.18,3.48,null,7.18,6.78,23.57], [324147,"2024-05-29T16:40:00",null,null,null,null,null,null,null,null,null], [324148,"2024-05-29T16:50:00",null,null,null,null,null,null,null,null,null], [324149,"2024-05-29T17:00:00",null,null,null,null,null,null,null,null,null], [324150,"2024-05-29T17:10:00",null,null,null,null,null,null,null,null,null], [324151,"2024-05-29T17:20:00",null,null,null,null,null,null,null,null,null], [324152,"2024-05-29T17:30:00",null,null,null,null,null,null,null,null,null], [324153,"2024-05-29T17:40:00",null,null,null,null,null,null,null,null,null], [324154,"2024-05-29T17:50:00",null,null,null,null,null,null,null,null,null], [324155,"2024-05-29T18:00:00",null,null,null,null,null,null,null,null,null], [324156,"2024-05-29T18:10:00",null,null,null,null,null,null,null,null,null], [324157,"2024-05-29T18:20:00",null,null,null,null,null,null,null,null,null], [324158,"2024-05-29T18:30:00",null,null,null,null,null,null,null,null,null], [324159,"2024-05-29T18:40:00",null,null,null,null,null,null,null,null,null], [324160,"2024-05-29T18:50:00",null,null,null,null,null,null,null,null,null], [324161,"2024-05-29T19:00:00",null,null,null,null,null,null,null,null,null], [324162,"2024-05-29T19:10:00",null,null,null,null,null,null,null,null,null], [324163,"2024-05-29T19:20:00",null,null,null,null,null,null,null,null,null], [324164,"2024-05-29T19:30:00",null,null,null,null,null,null,null,null,null], [324165,"2024-05-29T19:40:00",null,null,null,null,null,null,null,null,null], [324166,"2024-05-29T19:50:00",null,null,null,null,null,null,null,null,null], [324167,"2024-05-29T20:00:00",null,null,null,null,null,null,null,null,null], [324168,"2024-05-29T20:10:00",null,null,null,null,null,null,null,null,null], [324169,"2024-05-29T20:20:00",null,null,null,null,null,null,null,null,null], [324170,"2024-05-29T20:30:00",null,null,null,null,null,null,null,null,null], [324171,"2024-05-29T20:40:00",null,null,null,null,null,null,null,null,null], [324172,"2024-05-29T20:50:00",null,null,null,null,null,null,null,null,null], [324173,"2024-05-29T21:00:00",null,null,null,null,null,null,null,null,null], [324174,"2024-05-29T21:10:00",null,null,null,null,null,null,null,null,null], [324175,"2024-05-29T21:20:00",null,null,null,null,null,null,null,null,null], [324176,"2024-05-29T21:30:00",null,null,null,null,null,null,null,null,null], [324177,"2024-05-29T21:40:00",null,null,null,null,null,null,null,null,null], [324178,"2024-05-29T21:50:00",null,null,null,null,null,null,null,null,null], [324179,"2024-05-29T22:00:00",null,null,null,null,null,null,null,null,null], [324180,"2024-05-29T22:10:00",null,null,null,null,null,null,null,null,null], [324181,"2024-05-29T22:20:00",null,null,null,null,null,null,null,null,null], [324182,"2024-05-29T22:30:00",null,null,null,null,null,null,null,null,null], [324183,"2024-05-29T22:40:00",null,null,null,null,null,null,null,null,null], [324184,"2024-05-29T22:50:00",null,null,null,null,4.32,null,7.27,5.36,17.13], [324185,"2024-05-29T23:00:00",32.18,348,228,0.16,4.01,null,7.29,5.38,14.02], [324186,"2024-05-29T23:10:00",32.22,345,226,0.16,4.1,null,7.31,5.51,13.99], [324187,"2024-05-29T23:20:00",32.22,343,224,0.16,4.12,null,7.31,6.3,14.17], [324188,"2024-05-29T23:30:00",32.22,342,224,0.16,4.09,null,7.31,6.35,14.6], [324189,"2024-05-29T23:40:00",32.21,340,223,0.16,4.13,null,7.32,6.12,13.59], [324190,"2024-05-29T23:50:00",32.21,340,223,0.16,4.09,null,7.31,5.9,14.32], [324191,"2024-05-30T00:00:00",32.2,339,221,0.16,4.15,null,7.32,5.56,13.91], [324192,"2024-05-30T00:10:00",32.21,338,221,0.16,4.15,null,7.32,6.27,13.6], [324193,"2024-05-30T00:20:00",32.2,336,220,0.16,4.22,null,7.33,6.88,14.16], [324194,"2024-05-30T00:30:00",32.2008,336,219,0.15854,4.20427,null,7.32124,6.88451,13.9046], [324195,"2024-05-30T00:40:00",32.18,337,221,0.16,4.25,null,7.33,null,13.74], [324196,"2024-05-30T00:50:00",32.2,336,219,0.16,4.28,null,7.34,6.42,14.48], [324197,"2024-05-30T01:00:00",32.19,337,220,0.16,4.26,null,7.33,6.04,14.33], [324198,"2024-05-30T01:10:00",32.17,338,222,0.16,4.26,null,7.32,6.47,14.07], [324199,"2024-05-30T01:20:00",32.17,338,221,0.16,4.26,null,7.32,6.1,13.71], [324200,"2024-05-30T01:30:00",32.19,339,221,0.16,4.27,null,7.32,6.82,14.48], [324201,"2024-05-30T01:40:00",32.18,340,222,0.16,4.25,null,7.31,6.86,14.85], [324202,"2024-05-30T01:50:00",32.17,341,222,0.16,4.25,null,7.31,6.25,14.71], [324203,"2024-05-30T02:00:00",32.18,341,223,0.16,4.26,null,7.32,6.44,14.81], [324204,"2024-05-30T02:10:00",32.17,341,223,0.16,4.22,null,7.3,7.25,14.19], [324205,"2024-05-30T02:20:00",32.17,343,224,0.16,4.24,null,7.31,6.92,14.22], [324206,"2024-05-30T02:30:00",32.16,345,226,0.16,4.17,null,7.3,5.83,14.46], [324207,"2024-05-30T02:40:00",32.18,349,229,0.17,4.17,null,7.3,6.62,14.19], [324208,"2024-05-30T02:50:00",32.19,355,232,0.17,4.15,null,7.29,7.76,15.33], [324209,"2024-05-30T03:00:00",32.16,355,232,0.17,4.1,null,7.28,7.29,14.27], [324210,"2024-05-30T03:10:00",32.17,360,235,0.17,4.11,null,7.28,7.02,14.3], [324211,"2024-05-30T03:20:00",32.12,358,234,0.17,4.03,null,7.27,7.39,14.07], [324212,"2024-05-30T03:30:00",32.1173,360,234,0.169595,4.05004,null,7.27577,7.38545,14.3217], [324213,"2024-05-30T03:40:00",32.16,360,235,0.17,4.06,null,7.28,7.14,14.04], [324214,"2024-05-30T03:50:00",32.15,361,236,0.17,4.07,null,7.28,6.69,14.7], [324215,"2024-05-30T04:00:00",32.15,360,235,0.17,4.06,null,7.28,6.51,14.48], [324216,"2024-05-30T04:10:00",32.1496,360,235,0.1703,3.9927,null,7.27909,6.51063,14.2697], [324217,"2024-05-30T04:20:00",32.14,361,236,0.17,4.03,null,7.28,7.15,14.31], [324218,"2024-05-30T04:30:00",32.14,362,236,0.17,4.01,null,7.27,7.15,13.67], [324219,"2024-05-30T04:40:00",32.12,362,237,0.17,4,null,7.27,7.23,14.36], [324220,"2024-05-30T04:50:00",32.12,362,237,0.17,3.99,null,7.27,6.69,14.17], [324221,"2024-05-30T05:00:00",32.12,364,238,0.17,3.96,null,7.27,9.16,13.36], [324222,"2024-05-30T05:10:00",32.13,364,238,0.17,3.93,null,7.26,7.11,13.35], [324223,"2024-05-30T05:20:00",32.12,365,239,0.17,3.94,null,7.27,7.09,13.01], [324224,"2024-05-30T05:30:00",32.12,366,239,0.17,3.88,null,7.26,7.92,12.99], [324225,"2024-05-30T05:40:00",32.11,365,239,0.17,3.84,null,7.25,6.38,12.59], [324226,"2024-05-30T05:50:00",32.12,366,240,0.17,3.81,null,7.25,5.98,12.84], [324227,"2024-05-30T06:00:00",32.1,366,239,0.17,3.77,null,7.24,6.26,12.24], [324228,"2024-05-30T06:10:00",32.11,366,239,0.17,3.71,null,7.23,7.01,12.29], [324229,"2024-05-30T06:20:00",32.11,369,241,0.17,3.76,null,7.24,6.53,11.92], [324230,"2024-05-30T06:30:00",32.11,370,242,0.18,3.75,null,7.24,7.07,12.15], [324231,"2024-05-30T06:40:00",32.12,372,243,0.18,3.76,null,7.24,7.98,11.69], [324232,"2024-05-30T06:50:00",32.13,373,244,0.18,3.78,null,7.24,7.87,11.38], [324233,"2024-05-30T07:00:00",32.13,373,244,0.18,3.78,null,7.24,7.58,12.98], [324234,"2024-05-30T07:10:00",32.11,372,244,0.18,3.75,null,7.24,7.68,12.81], [324235,"2024-05-30T07:20:00",32.12,374,245,0.18,3.78,null,7.24,5.83,11.51], [324236,"2024-05-30T07:30:00",32.11,373,245,0.18,3.78,null,7.24,7.55,12.3], [324237,"2024-05-30T07:40:00",32.11,373,244,0.18,3.77,null,7.24,7.47,12.64], [324238,"2024-05-30T07:50:00",32.12,373,244,0.18,3.72,null,7.24,7.73,13.1], [324239,"2024-05-30T08:00:00",32.13,373,244,0.18,3.72,null,7.23,7.05,12.55], [324240,"2024-05-30T08:10:00",32.13,375,245,0.18,3.76,null,7.24,7.86,12.83], [324241,"2024-05-30T08:20:00",32.14,375,245,0.18,3.77,null,7.24,7.11,12.56], [324242,"2024-05-30T08:30:00",32.15,377,247,0.18,3.78,null,7.24,7.74,12.51], [324243,"2024-05-30T08:40:00",32.15,376,246,0.18,3.8,null,7.24,10.86,12.13], [324244,"2024-05-30T08:50:00",32.16,377,247,0.18,3.82,null,7.24,7.61,12.78], [324245,"2024-05-30T09:00:00",32.17,377,247,0.18,3.82,null,7.24,7.66,13.84], [324246,"2024-05-30T09:10:00",32.19,378,248,0.18,3.87,null,7.25,7.74,13.44], [324247,"2024-05-30T09:20:00",32.1972,382,249,0.180934,3.92016,null,7.25435,7.7358,12.8192], [324248,"2024-05-30T09:30:00",32.21,379,247,0.18,3.92,null,7.25,7.1,12.79], [324249,"2024-05-30T09:40:00",32.21,381,248,0.18,3.92,null,7.25,8.84,13.14], [324250,"2024-05-30T09:50:00",32.21,379,248,0.18,3.88,null,7.25,8.25,13.35], [324251,"2024-05-30T10:00:00",32.25,379,248,0.18,3.96,null,7.26,8.04,13.1], [324252,"2024-05-30T10:10:00",32.25,379,247,0.18,3.91,null,7.25,12.15,14], [324253,"2024-05-30T10:20:00",32.27,378,247,0.18,3.97,null,7.26,8.74,13.14], [324254,"2024-05-30T10:30:00",32.3,377,247,0.18,4.01,null,7.25,7.91,14.68], [324255,"2024-05-30T10:40:00",32.3,376,246,0.18,3.95,null,7.25,7.93,14.08], [324256,"2024-05-30T10:50:00",32.34,374,245,0.18,3.99,null,7.26,7.39,12.55], [324257,"2024-05-30T11:00:00",32.35,375,245,0.18,3.96,null,7.25,9.14,14.21], [324258,"2024-05-30T11:10:00",32.35,376,246,0.18,3.95,null,7.25,7.86,13.74], [324259,"2024-05-30T11:20:00",32.41,376,246,0.18,3.94,null,7.25,8.1,12.45], [324260,"2024-05-30T11:30:00",32.52,375,245,0.18,4,null,7.25,8.76,11.65], [324261,"2024-05-30T11:40:00",32.5,376,245,0.18,3.91,null,7.24,6.69,12.39], [324262,"2024-05-30T11:50:00",32.66,374,244,0.18,4.2,null,7.28,7.67,11.72], [324263,"2024-05-30T12:00:00",32.59,375,246,0.18,3.95,null,7.23,8.29,12.03], [324264,"2024-05-30T12:10:00",32.57,375,245,0.18,4.07,null,7.25,8.17,13.32], [324265,"2024-05-30T12:20:00",32.52,375,245,0.18,4.04,null,7.25,8.73,14.46], [324266,"2024-05-30T12:30:00",32.49,375,245,0.18,4.05,null,7.26,10.35,14.64], [324267,"2024-05-30T12:40:00",32.4944,375,245,0.177297,4.07526,null,7.2573,7.92633,17.6035], [324268,"2024-05-30T12:50:00",32.51,374,245,0.18,4.01,null,7.26,9.42,16.5], [324269,"2024-05-30T13:00:00",32.49,373,244,0.18,4.02,null,7.26,8.8,17.87], [324270,"2024-05-30T13:10:00",32.5,373,244,0.18,3.99,null,7.26,9.52,17.94], [324271,"2024-05-30T13:20:00",32.56,373,244,0.18,4.03,null,7.26,8.17,13.79], [324272,"2024-05-30T13:30:00",32.56,374,244,0.18,3.92,null,7.24,10.93,16.1], [324273,"2024-05-30T13:40:00",32.64,373,243,0.18,4.07,null,7.26,8.29,13.56], [324274,"2024-05-30T13:50:00",32.67,372,244,0.18,4.03,null,7.26,9.58,14.76], [324275,"2024-05-30T14:00:00",32.6735,374,244,0.176541,4.03029,null,7.25506,9.57834,14.5271], [324276,"2024-05-30T14:10:00",32.62,372,243,0.18,4,null,7.25,8.3,16.37], [324277,"2024-05-30T14:20:00",32.64,373,244,0.18,3.93,null,7.24,7.96,14.85], [324278,"2024-05-30T14:30:00",32.64,372,242,0.18,3.93,null,7.24,7.96,15.03], [324279,"2024-05-30T14:40:00",32.61,371,243,0.18,3.91,null,7.24,7.8,14.69], [324280,"2024-05-30T14:50:00",32.63,370,242,0.18,3.91,null,7.24,6.98,15.64], [324281,"2024-05-30T15:00:00",32.62,371,243,0.18,3.75,null,7.22,8.8,14.9], [324282,"2024-05-30T15:10:00",32.64,369,242,0.17,3.86,null,7.23,7.09,13.7], [324283,"2024-05-30T15:20:00",32.64,368,241,0.17,3.82,null,7.22,6.68,13.2], [324284,"2024-05-30T15:30:00",32.66,368,241,0.17,3.88,null,7.23,7.06,13.96], [324285,"2024-05-30T15:40:00",32.67,368,240,0.17,3.93,null,7.23,6.51,14.7], [324286,"2024-05-30T15:50:00",32.67,370,241,0.17,3.85,null,7.22,6.17,13.14], [324287,"2024-05-30T16:00:00",32.66,368,241,0.17,3.78,null,7.21,7.32,14.43], [324288,"2024-05-30T16:10:00",32.64,368,241,0.17,3.66,null,7.19,5.68,13.87], [324289,"2024-05-30T16:20:00",32.6407,368,241,0.174411,3.67604,null,7.19365,5.68386,14.7084], [324290,"2024-05-30T16:30:00",32.62,367,240,0.17,3.64,null,7.19,6.41,13.57], [324291,"2024-05-30T16:40:00",32.6,366,239,0.17,3.57,null,7.17,7.74,12.4], [324292,"2024-05-30T16:50:00",32.6,365,239,0.17,3.6,null,7.18,5.67,15.17], [324293,"2024-05-30T17:00:00",32.59,364,239,0.17,3.58,null,7.17,5.31,12.98], [324294,"2024-05-30T17:10:00",null,null,null,null,null,null,null,null,null], [324295,"2024-05-30T17:20:00",null,null,null,null,null,null,null,null,null], [324296,"2024-05-30T17:30:00",null,null,null,null,null,null,null,null,null], [324297,"2024-05-30T17:40:00",null,null,null,null,null,null,null,null,null], [324298,"2024-05-30T17:50:00",null,null,null,null,null,null,null,null,null], [324299,"2024-05-30T18:00:00",null,null,null,null,null,null,null,null,null], [324300,"2024-05-30T18:10:00",null,null,null,null,null,null,null,null,null], [324301,"2024-05-30T18:20:00",null,null,null,null,null,null,null,null,null], [324302,"2024-05-30T18:30:00",null,null,null,null,null,null,null,null,null], [324303,"2024-05-30T18:40:00",null,null,null,null,null,null,null,null,null], [324304,"2024-05-30T18:50:00",null,null,null,null,null,null,null,null,null], [324305,"2024-05-30T19:00:00",null,null,null,null,null,null,null,null,null], [324306,"2024-05-30T19:10:00",null,null,null,null,null,null,null,null,null], [324307,"2024-05-30T19:20:00",null,null,null,null,null,null,null,null,null], [324308,"2024-05-30T19:30:00",null,null,null,null,null,null,null,null,null], [324309,"2024-05-30T19:40:00",null,null,null,null,null,null,null,null,null], [324310,"2024-05-30T19:50:00",null,null,null,null,null,null,null,null,null], [324311,"2024-05-30T20:00:00",null,null,null,null,null,null,null,null,null], [324312,"2024-05-30T20:10:00",null,null,null,null,null,null,null,null,null], [324313,"2024-05-30T20:20:00",null,null,null,null,null,null,null,null,null], [324314,"2024-05-30T20:30:00",null,null,null,null,null,null,null,null,null], [324315,"2024-05-30T20:40:00",null,null,null,null,null,null,null,null,null], [324316,"2024-05-30T20:50:00",null,null,null,null,null,null,null,null,null], [324317,"2024-05-30T21:00:00",null,null,null,null,null,null,null,null,null], [324318,"2024-05-30T21:10:00",null,null,null,null,null,null,null,null,null], [324319,"2024-05-30T21:20:00",null,null,null,null,null,null,null,null,null], [324320,"2024-05-30T21:30:00",null,null,null,null,null,null,null,null,null], [324321,"2024-05-30T21:40:00",null,null,null,null,null,null,null,null,null], [324322,"2024-05-30T21:50:00",null,null,null,null,null,null,null,null,null], [324323,"2024-05-30T22:00:00",null,null,null,null,null,null,null,null,null], [324324,"2024-05-30T22:10:00",null,null,null,null,null,null,null,null,null], [324325,"2024-05-30T22:20:00",null,null,null,null,null,null,null,null,null], [324326,"2024-05-30T22:30:00",null,null,null,null,null,null,null,null,null], [324327,"2024-05-30T22:40:00",null,null,null,null,null,null,null,null,null], [324328,"2024-05-30T22:50:00",31.63,324,212,0.15,4.42,null,7.34,5.81,15.44], [324329,"2024-05-30T23:00:00",31.85,328,215,0.16,4.47,null,7.36,6.64,14.35], [324330,"2024-05-30T23:10:00",31.99,329,216,0.16,4.4,null,7.35,5.79,15.06], [324331,"2024-05-30T23:20:00",31.99,330,216,0.16,4.37,null,7.35,6.54,14.3], [324332,"2024-05-30T23:30:00",32.06,332,217,0.16,4.44,null,7.37,6.92,15.83], [324333,"2024-05-30T23:40:00",32.06,332,218,0.16,4.42,null,7.37,6.44,14.69], [324334,"2024-05-30T23:50:00",32.08,335,219,0.16,4.41,null,7.37,6.53,14.41], [324335,"2024-05-31T00:00:00",32.06,333,218,0.16,4.41,null,7.37,8.36,15.12], [324336,"2024-05-31T00:10:00",32.08,332,217,0.16,4.42,null,7.36,7.05,15.01], [324337,"2024-05-31T00:20:00",32.09,333,218,0.16,4.45,null,7.37,6.65,14.52], [324338,"2024-05-31T00:30:00",32.07,331,218,0.16,4.44,null,7.36,6.6,15.26], [324339,"2024-05-31T00:40:00",32.06,333,218,0.16,4.43,null,7.36,6.54,14.7], [324340,"2024-05-31T00:50:00",32.08,334,219,0.16,4.47,null,7.37,6.11,14.08], [324341,"2024-05-31T01:00:00",32.11,334,219,0.16,4.48,null,7.37,5.86,14.68], [324342,"2024-05-31T01:10:00",32.1,335,218,0.16,4.46,null,7.37,6.81,14.77], [324343,"2024-05-31T01:20:00",32.09,335,219,0.16,4.48,null,7.36,7.3,14.6], [324344,"2024-05-31T01:30:00",32.1,336,218,0.16,4.46,null,7.36,7.72,14.3], [324345,"2024-05-31T01:40:00",32.1,337,220,0.16,4.45,null,7.35,6.66,15.11], [324346,"2024-05-31T01:50:00",32.11,337,221,0.16,4.46,null,7.35,6.95,14.56], [324347,"2024-05-31T02:00:00",32.09,338,221,0.16,4.43,null,7.34,7.82,14.74], [324348,"2024-05-31T02:10:00",32.1,338,221,0.16,4.42,null,7.34,6.92,14.44], [324349,"2024-05-31T02:20:00",32.09,339,222,0.16,4.42,null,7.35,7.45,14.09], [324350,"2024-05-31T02:30:00",32.11,341,223,0.16,4.42,null,7.34,7.11,14.4], [324351,"2024-05-31T02:40:00",32.1,344,225,0.16,4.39,null,7.34,6.18,14.76], [324352,"2024-05-31T02:50:00",32.11,346,226,0.16,4.36,null,7.33,7.15,14.41], [324353,"2024-05-31T03:00:00",32.08,351,230,0.17,4.33,null,7.32,5.8,16.3], [324354,"2024-05-31T03:10:00",32.07,355,233,0.17,4.29,null,7.31,7.12,15.05], [324355,"2024-05-31T03:20:00",32.0752,361,235,0.1704,4.28501,null,7.30869,7.46363,14.6443], [324356,"2024-05-31T03:30:00",32.06,361,237,0.17,4.29,null,7.31,7.49,15.27], [324357,"2024-05-31T03:40:00",32.09,356,233,0.17,4.38,null,7.33,7.99,16.08], [324358,"2024-05-31T03:50:00",32.06,355,232,0.17,4.34,null,7.32,7.61,14.65], [324359,"2024-05-31T04:00:00",32.07,353,231,0.17,4.34,null,7.32,7.56,15.09], [324360,"2024-05-31T04:10:00",32.06,353,230,0.17,4.33,null,7.32,7.19,14.7], [324361,"2024-05-31T04:20:00",32.05,352,230,0.17,4.33,null,7.32,7.61,15.11], [324362,"2024-05-31T04:30:00",32.04,352,230,0.17,4.31,null,7.32,7.3,14.87], [324363,"2024-05-31T04:40:00",32.04,353,230,0.17,4.31,null,7.32,7.26,14.62], [324364,"2024-05-31T04:50:00",32.07,353,231,0.17,4.31,null,7.32,7.75,15.85], [324365,"2024-05-31T05:00:00",32.04,354,231,0.17,4.25,null,7.31,6.77,14.71], [324366,"2024-05-31T05:10:00",32.04,355,232,0.17,4.26,null,7.31,7.31,14.14], [324367,"2024-05-31T05:20:00",32.03,355,232,0.17,4.2,null,7.3,7.03,13.44], [324368,"2024-05-31T05:30:00",32.03,355,232,0.17,4.14,null,7.3,7.06,12.71], [324369,"2024-05-31T05:40:00",32.05,354,232,0.17,4.11,null,7.3,6.87,13.21], [324370,"2024-05-31T05:50:00",32.02,355,231,0.17,4.06,null,7.28,7.37,13.04], [324371,"2024-05-31T06:00:00",32.0238,358,232,0.168979,4.02229,null,7.27662,7.37115,12.5203], [324372,"2024-05-31T06:10:00",32.02,356,233,0.17,4.07,null,7.29,6.2,12.68], [324373,"2024-05-31T06:20:00",32.04,358,234,0.17,4.01,null,7.28,7.71,12.15], [324374,"2024-05-31T06:30:00",32.0407,359,234,0.169592,3.98011,null,7.27131,7.71328,13.5256], [324375,"2024-05-31T06:40:00",32.02,358,234,0.17,3.97,null,7.27,7.03,12.89], [324376,"2024-05-31T06:50:00",31.99,359,235,0.17,3.95,null,7.26,7.62,13.04], [324377,"2024-05-31T07:00:00",32.05,363,238,0.17,4.1,null,7.29,7.11,12.44], [324378,"2024-05-31T07:10:00",32.05,362,237,0.17,4.08,null,7.29,7.7,13.36], [324379,"2024-05-31T07:20:00",32.01,362,236,0.17,4.02,null,7.27,7.13,12.23], [324380,"2024-05-31T07:30:00",32.02,361,237,0.17,3.99,null,7.27,7.3,12.69], [324381,"2024-05-31T07:40:00",32.02,363,237,0.17,3.99,null,7.27,5.97,12.56], [324382,"2024-05-31T07:50:00",32.03,362,237,0.17,4.03,null,7.28,7.6,12.72], [324383,"2024-05-31T08:00:00",32.02,363,237,0.17,3.98,null,7.27,5.56,12.62], [324384,"2024-05-31T08:10:00",32.04,365,239,0.17,4.06,null,7.28,6.84,12.38], [324385,"2024-05-31T08:20:00",32.06,366,239,0.17,4.1,null,7.28,7.67,12.5], [324386,"2024-05-31T08:30:00",32.07,367,239,0.17,4.08,null,7.28,7.68,12.63], [324387,"2024-05-31T08:40:00",32.07,368,241,0.17,4.11,null,7.28,7.13,12.37], [324388,"2024-05-31T08:50:00",32.09,366,240,0.17,4.11,null,7.29,7.27,12.67], [324389,"2024-05-31T09:00:00",32.07,366,239,0.17,4.07,null,7.27,6.68,12.41], [324390,"2024-05-31T09:10:00",32.09,368,240,0.17,4.09,null,7.28,6.37,11.78], [324391,"2024-05-31T09:20:00",32.07,367,240,0.17,4.1,null,7.28,7.4,12.47], [324392,"2024-05-31T09:30:00",32.0742,368,240,0.17375,4.10926,null,7.28014,7.39615,11.9596], [324393,"2024-05-31T09:40:00",32.09,366,240,0.17,4.16,null,7.28,7.97,12.54], [324394,"2024-05-31T09:50:00",32.09,366,239,0.17,4.11,null,7.28,6.9,11.95], [324395,"2024-05-31T10:00:00",32.094,368,239,0.173887,4.08774,null,7.27545,6.89762,12.2429], [324396,"2024-05-31T10:10:00",32.11,366,240,0.17,4.16,null,7.29,7.68,12.26], [324397,"2024-05-31T10:20:00",32.09,366,240,0.17,4.09,null,7.27,6.74,12.67], [324398,"2024-05-31T10:30:00",32.1,366,239,0.17,4.15,null,7.29,11.21,12.72], [324399,"2024-05-31T10:40:00",32.12,365,239,0.17,4.16,null,7.28,7.99,12.7], [324400,"2024-05-31T10:50:00",32.14,366,241,0.17,4.19,null,7.29,8.24,12.91], [324401,"2024-05-31T11:00:00",32.15,366,239,0.17,4.17,null,7.29,7.64,13.06], [324402,"2024-05-31T11:10:00",32.16,367,239,0.17,4.16,null,7.29,11.12,13.19], [324403,"2024-05-31T11:20:00",32.19,366,240,0.17,4.18,null,7.29,7.88,13.25], [324404,"2024-05-31T11:30:00",32.2,368,240,0.17,4.15,null,7.28,7.91,12.68], [324405,"2024-05-31T11:40:00",32.21,367,240,0.17,4.15,null,7.28,8.11,12.82], [324406,"2024-05-31T11:50:00",32.23,367,240,0.17,4.18,null,7.29,8.84,12.92], [324407,"2024-05-31T12:00:00",32.23,367,240,0.17,4.08,null,7.28,7.72,12.65], [324408,"2024-05-31T12:10:00",32.24,367,241,0.17,4.14,null,7.28,8.24,13.99], [324409,"2024-05-31T12:20:00",32.23,368,240,0.17,4.03,null,7.27,6.61,14.16], [324410,"2024-05-31T12:30:00",32.29,368,241,0.17,4.1,null,7.28,8.96,13.42], [324411,"2024-05-31T12:40:00",32.33,369,241,0.17,4.16,null,7.28,8.06,12.8], [324412,"2024-05-31T12:50:00",32.33,368,241,0.17,4.05,null,7.27,8.61,14.35], [324413,"2024-05-31T13:00:00",32.44,369,242,0.18,4.27,null,7.29,8.6,13.07], [324414,"2024-05-31T13:10:00",32.43,370,242,0.18,4.21,null,7.28,7.61,12.17], [324415,"2024-05-31T13:20:00",32.45,369,242,0.18,4.16,null,7.27,8.07,12.68], [324416,"2024-05-31T13:30:00",32.51,369,242,0.17,4.34,null,7.3,7.27,13.19], [324417,"2024-05-31T13:40:00",32.51,370,242,0.18,4.18,null,7.27,8.99,14.22], [324418,"2024-05-31T13:50:00",32.49,370,243,0.18,3.99,null,7.24,8.32,14.46], [324419,"2024-05-31T14:00:00",32.54,370,242,0.18,4.17,null,7.26,9.72,14.33], [324420,"2024-05-31T14:10:00",32.57,369,242,0.18,4.15,null,7.26,8.43,14], [324421,"2024-05-31T14:20:00",32.56,370,242,0.18,3.94,null,7.23,7.34,13.5], [324422,"2024-05-31T14:30:00",32.55,370,242,0.18,3.97,null,7.23,8.62,14.28], [324423,"2024-05-31T14:40:00",32.56,370,242,0.18,4.09,null,7.25,7.99,13.85], [324424,"2024-05-31T14:50:00",32.54,370,242,0.18,3.96,null,7.24,11.69,14.69], [324425,"2024-05-31T15:00:00",32.5443,370,241,0.174595,3.99076,null,7.23485,7.5356,14.1598], [324426,"2024-05-31T15:10:00",32.54,371,241,0.18,3.96,null,7.23,8.09,15.42], [324427,"2024-05-31T15:20:00",32.52,368,240,0.17,4.06,null,7.26,8.26,14.87], [324428,"2024-05-31T15:30:00",32.52,369,241,0.17,3.86,null,7.23,7.95,15.15], [324429,"2024-05-31T15:40:00",32.52,369,241,0.17,3.95,null,7.23,8.82,14.42], [324430,"2024-05-31T15:50:00",32.52,370,242,0.18,3.86,null,7.22,7,13.6], [324431,"2024-05-31T16:00:00",32.52,368,240,0.17,3.92,null,7.23,7.04,13.48], [324432,"2024-05-31T16:10:00",32.52,368,241,0.17,3.87,null,7.22,7.2,13.93], [324433,"2024-05-31T16:20:00",32.53,368,241,0.17,3.84,null,7.22,6.36,12.98], [324434,"2024-05-31T16:30:00",32.52,368,241,0.17,3.7,null,7.2,7.61,13.63], [324435,"2024-05-31T16:40:00",32.5,368,241,0.17,3.67,null,7.19,6.12,13.29], [324436,"2024-05-31T16:50:00",32.49,367,241,0.17,3.82,null,7.21,6.48,14.08], [324437,"2024-05-31T17:00:00",32.48,367,241,0.17,3.59,null,7.17,7.32,13.53], [324438,"2024-05-31T17:10:00",32.48,368,241,0.17,3.61,null,7.18,5.54,14.06], [324439,"2024-05-31T17:20:00",32.47,368,241,0.17,3.56,null,7.17,5.67,13.29], [324440,"2024-05-31T17:30:00",32.4621,369,241,0.174177,3.53744,null,7.16687,6.95856,14.4731], [324441,"2024-05-31T17:40:00",32.4581,368,240,0.174058,3.42785,null,7.14626,5.63357,13.3541], [324442,"2024-05-31T17:50:00",32.443,368,240,0.174087,3.29517,null,7.12731,6.08027,18.1879], [324443,"2024-05-31T18:00:00",32.444,368,240,0.173651,3.44739,null,7.1545,5.88609,14.6325], [324444,"2024-05-31T18:10:00",32.4256,368,240,0.173872,3.29946,null,7.13136,4.93002,11.9612], [324445,"2024-05-31T18:20:00",32.4169,368,240,0.173792,3.26786,null,7.12098,4.79547,12.1684], [324446,"2024-05-31T18:30:00",32.3914,367,239,0.173181,3.1766,null,7.10288,5.36085,13.5254], [324447,"2024-05-31T18:40:00",null,null,null,null,3.19379,null,7.1099,3.90079,13.3636], [324448,"2024-05-31T18:50:00",null,null,null,null,null,null,null,null,null], [324449,"2024-05-31T19:00:00",null,null,null,null,null,null,null,null,null], [324450,"2024-05-31T19:10:00",null,null,null,null,null,null,null,null,null], [324451,"2024-05-31T19:20:00",null,null,null,null,null,null,null,null,null], [324452,"2024-05-31T19:30:00",null,null,null,null,null,null,null,null,null], [324453,"2024-05-31T19:40:00",null,null,null,null,null,null,null,null,null], [324454,"2024-05-31T19:50:00",null,null,null,null,null,null,null,null,null], [324455,"2024-05-31T20:00:00",null,null,null,null,null,null,null,null,null], [324456,"2024-05-31T20:10:00",null,null,null,null,null,null,null,null,null], [324457,"2024-05-31T20:20:00",null,null,null,null,null,null,null,null,null], [324458,"2024-05-31T20:30:00",null,null,null,null,null,null,null,null,null], [324459,"2024-05-31T20:40:00",null,null,null,null,null,null,null,null,null], [324460,"2024-05-31T20:50:00",null,null,null,null,null,null,null,null,null], [324461,"2024-05-31T21:00:00",null,null,null,null,null,null,null,null,null], [324462,"2024-05-31T21:10:00",null,null,null,null,null,null,null,null,null], [324463,"2024-05-31T21:20:00",null,null,null,null,null,null,null,null,null], [324464,"2024-05-31T21:30:00",null,null,null,null,null,null,null,null,null], [324465,"2024-05-31T21:40:00",null,null,null,null,null,null,null,null,null], [324466,"2024-05-31T21:50:00",null,null,null,null,null,null,null,null,null], [324467,"2024-05-31T22:00:00",null,null,null,null,null,null,null,null,null], [324468,"2024-05-31T22:10:00",null,null,null,null,null,null,null,null,null], [324469,"2024-05-31T22:20:00",null,null,null,null,null,null,null,null,null], [324470,"2024-05-31T22:30:00",null,null,null,null,null,null,null,null,null], [324471,"2024-05-31T22:40:00",null,null,null,null,null,null,null,null,null], [324472,"2024-05-31T22:50:00",null,null,null,null,null,null,null,null,null], [324473,"2024-05-31T23:00:00",null,null,null,null,null,null,null,null,null], [324474,"2024-05-31T23:10:00",null,null,null,null,null,null,null,null,null], [324475,"2024-05-31T23:20:00",null,null,null,null,null,null,null,null,null], [324476,"2024-05-31T23:30:00",null,null,null,null,null,null,null,null,null], [324477,"2024-05-31T23:40:00",null,null,null,null,null,null,null,null,null], [324478,"2024-05-31T23:50:00",null,null,null,null,null,null,null,null,null], [324479,"2024-06-01T00:00:00",null,null,null,null,null,null,null,null,null], [324480,"2024-06-01T00:10:00",null,null,null,null,null,null,null,null,null], [324481,"2024-06-01T00:20:00",31.7188,350,228,0.165318,4.11791,null,7.30736,5.22578,13.647], [324482,"2024-06-01T00:30:00",null,null,null,null,null,null,null,null,null], [324483,"2024-06-01T00:40:00",31.9711,344,225,0.162546,4.45452,null,7.3769,6.60641,15.3372], [324484,"2024-06-01T00:50:00",31.9958,348,227,0.164363,4.53338,null,7.38869,6.69798,14.9567], [324485,"2024-06-01T01:00:00",31.9874,348,227,0.164273,4.52842,null,7.38531,7.16024,15.6453], [324486,"2024-06-01T01:10:00",31.9596,347,226,0.163788,4.57171,null,7.39365,6.74506,16.5201], [324487,"2024-06-01T01:20:00",31.9545,351,229,0.165524,4.56623,null,7.39049,6.52025,15.9696], [324488,"2024-06-01T01:30:00",31.9613,346,226,0.163445,4.63472,null,7.40008,6.92028,16.7386], [324489,"2024-06-01T01:40:00",31.9502,346,226,0.163188,4.59776,null,7.39217,7.73836,16.3561], [324490,"2024-06-01T01:50:00",31.9639,345,225,0.163023,4.57688,null,7.3916,6.42155,17.0202], [324491,"2024-06-01T02:00:00",31.9501,346,225,0.163106,4.59415,null,7.39115,6.56046,16.602], [324492,"2024-06-01T02:10:00",31.962,347,226,0.163572,4.59607,null,7.38661,6.74811,17.705], [324493,"2024-06-01T02:20:00",31.9525,345,225,0.162973,4.57018,null,7.38239,6.55494,17.105], [324494,"2024-06-01T02:30:00",31.956,348,227,0.164023,4.55161,null,7.38051,6.70659,17.6041], [324495,"2024-06-01T02:40:00",31.944,348,227,0.16409,4.51867,null,7.36811,6.26657,18.0128], [324496,"2024-06-01T02:50:00",31.9444,348,227,0.164264,4.52841,null,7.3708,7.11186,17.5383], [324497,"2024-06-01T03:00:00",31.9539,348,227,0.16441,4.50549,null,7.36448,6.89842,17.0394], [324498,"2024-06-01T03:10:00",31.9432,345,225,0.162934,4.4873,null,7.35923,7.27706,17.2474], [324499,"2024-06-01T03:20:00",31.952,349,227,0.16466,4.49101,null,7.36256,6.2654,17.4629], [324500,"2024-06-01T03:30:00",31.9685,350,228,0.165079,4.50985,null,7.36639,7.04248,16.8169], [324501,"2024-06-01T03:40:00",31.9685,350,228,0.165079,4.43244,null,7.35115,7.04248,16.5666], [324502,"2024-06-01T03:50:00",31.9466,351,229,0.165426,4.4958,null,7.35836,6.33546,17.2388], [324503,"2024-06-01T04:00:00",31.9694,352,229,0.165649,4.45472,null,7.34972,6.88935,16.733], [324504,"2024-06-01T04:10:00",31.9766,355,230,0.166283,4.42728,null,7.34665,7.00994,16.8836], [324505,"2024-06-01T04:20:00",31.9793,356,232,0.167818,4.38215,null,7.33884,6.89234,16.3014], [324506,"2024-06-01T04:30:00",31.9563,362,232,0.16805,4.39501,null,7.34059,6.66819,17.2364], [324507,"2024-06-01T04:40:00",31.9714,366,236,0.173076,4.34891,null,7.32807,7.24462,17.0542], [324508,"2024-06-01T04:50:00",31.9542,372,239,0.176003,4.30891,null,7.31938,6.2665,15.716], [324509,"2024-06-01T05:00:00",31.9521,369,241,0.174531,4.23008,null,7.30735,6.43368,15.1794], [324510,"2024-06-01T05:10:00",31.9337,374,241,0.177039,4.26101,null,7.31127,6.42406,16.4093], [324511,"2024-06-01T05:20:00",31.9109,371,242,0.175617,4.34601,null,7.32381,6.69714,15.4932], [324512,"2024-06-01T05:30:00",31.9252,371,242,0.175437,4.26223,null,7.31382,7.02279,15.9069], [324513,"2024-06-01T05:40:00",31.9028,368,240,0.173959,4.33967,null,7.32597,6.79213,17.3401], [324514,"2024-06-01T05:50:00",31.9028,369,240,0.173959,4.2521,null,7.3094,7.29164,15.6814], [324515,"2024-06-01T06:00:00",31.8893,365,240,0.174262,4.36337,null,7.32801,6.81959,15.8984], [324516,"2024-06-01T06:10:00",31.8923,365,238,0.172515,4.36144,null,7.32888,6.55232,15.9507], [324517,"2024-06-01T06:20:00",31.8851,365,238,0.172387,4.31239,null,7.323,6.71465,15.0724], [324518,"2024-06-01T06:30:00",31.8869,365,238,0.172387,4.30507,null,7.32237,6.42402,15.3166], [324519,"2024-06-01T06:40:00",31.8979,366,238,0.172966,4.28104,null,7.31879,6.94721,14.4583], [324520,"2024-06-01T06:50:00",31.8719,365,238,0.172394,4.28252,null,7.31706,6.74534,15.1094], [324521,"2024-06-01T07:00:00",31.8719,367,238,0.172394,4.36185,null,7.33421,6.74534,13.3492], [324522,"2024-06-01T07:10:00",31.8991,366,239,0.173074,4.23358,null,7.3093,7.312,14.7524], [324523,"2024-06-01T07:20:00",31.9109,367,239,0.173557,4.21177,null,7.30906,6.59131,14.1175], [324524,"2024-06-01T07:30:00",31.9293,368,240,0.173762,4.27147,null,7.31826,7.12873,15.2058], [324525,"2024-06-01T07:40:00",31.9406,368,240,0.174076,4.30834,null,7.32204,6.79351,13.8575], [324526,"2024-06-01T07:50:00",31.9265,368,240,0.17387,4.20317,null,7.30092,8.35222,13.8752], [324527,"2024-06-01T08:00:00",31.9348,368,240,0.174113,4.28129,null,7.31565,7.24644,14.5305], [324528,"2024-06-01T08:10:00",31.923,368,240,0.173764,4.21064,null,7.30166,6.88716,14.8624], [324529,"2024-06-01T08:20:00",31.9135,368,240,0.173931,4.16961,null,7.29503,6.68584,15.0771], [324530,"2024-06-01T08:30:00",31.9383,370,241,0.174864,4.2342,null,7.30831,7.1056,14.1849], [324531,"2024-06-01T08:40:00",31.9176,369,241,0.174402,4.18265,null,7.29738,7.03276,13.8264], [324532,"2024-06-01T08:50:00",31.9263,370,241,0.174896,4.19124,null,7.2972,7.60926,13.2279], [324533,"2024-06-01T09:00:00",31.9304,371,242,0.175398,4.18456,null,7.29281,6.33199,14.9169], [324534,"2024-06-01T09:10:00",31.9868,374,244,0.176664,4.29552,null,7.3135,8.1478,13.2202], [324535,"2024-06-01T09:20:00",31.9873,374,244,0.176684,4.25741,null,7.3043,7.53,13.3683], [324536,"2024-06-01T09:30:00",31.9909,374,244,0.176655,4.25113,null,7.30566,8.28774,14.8861], [324537,"2024-06-01T09:40:00",31.9713,374,244,0.176685,4.26114,null,7.304,7.0839,14.5424], [324538,"2024-06-01T09:50:00",31.9844,373,243,0.176477,4.34016,null,7.31464,7.46621,13.1028], [324539,"2024-06-01T10:00:00",31.9729,373,243,0.176459,4.27596,null,7.30394,7.74395,13.9095], [324540,"2024-06-01T10:10:00",31.986,374,244,0.176689,4.3062,null,7.31018,7.87037,14.8062], [324541,"2024-06-01T10:20:00",31.9803,374,244,0.177136,4.25909,null,7.3031,7.10877,14.0681], [324542,"2024-06-01T10:30:00",31.9758,375,244,0.177257,4.26574,null,7.30294,6.99132,14.7692], [324543,"2024-06-01T10:40:00",31.9808,376,245,0.17762,4.24113,null,7.29631,7.97198,14.5798], [324544,"2024-06-01T10:50:00",31.9745,377,246,0.178376,4.25835,null,7.29911,7.00825,14.4883], [324545,"2024-06-01T11:00:00",31.9777,376,246,0.178115,4.19806,null,7.2861,5.86258,14.8045], [324546,"2024-06-01T11:10:00",31.9927,378,246,0.178478,4.19216,null,7.28504,7.43683,15.1431], [324547,"2024-06-01T11:20:00",31.9871,377,246,0.178549,4.10707,null,7.27121,7.24177,13.7004], [324548,"2024-06-01T11:30:00",31.9885,380,248,0.17977,4.19766,null,7.28553,7.65487,14.4052], [324549,"2024-06-01T11:40:00",31.9925,380,248,0.17998,4.15551,null,7.27757,6.3079,15.1529], [324550,"2024-06-01T11:50:00",31.9906,381,249,0.180315,4.13077,null,7.27746,8.26314,15.6382], [324551,"2024-06-01T12:00:00",31.992,383,250,0.181427,4.12546,null,7.27426,6.80457,15.0328], [324552,"2024-06-01T12:10:00",32.0011,381,249,0.180333,4.03319,null,7.25983,6.42557,14.6191], [324553,"2024-06-01T12:20:00",32.0033,382,249,0.180867,4.1073,null,7.27272,7.66069,15.4193], [324554,"2024-06-01T12:30:00",32.0142,380,248,0.179994,4.14593,null,7.27787,8.11945,15.265], [324555,"2024-06-01T12:40:00",32.0117,383,250,0.181086,4.12211,null,7.27098,6.74394,15.192], [324556,"2024-06-01T12:50:00",32,378,247,0.18,4.03,null,7.26,6.71,16.97], [324557,"2024-06-01T13:00:00",32.01,378,248,0.18,4.08,null,7.27,7.3,16.46], [324558,"2024-06-01T13:10:00",32.01,382,250,0.18,4.01,null,7.25,7.52,14.61], [324559,"2024-06-01T13:20:00",32.02,384,251,0.18,4.03,null,7.26,6.65,15.63], [324560,"2024-06-01T13:30:00",32.04,383,250,0.18,4.1,null,7.27,7.81,15.48], [324561,"2024-06-01T13:40:00",32.03,384,252,0.18,4.06,null,7.26,7.98,14.59], [324562,"2024-06-01T13:50:00",32.03,384,250,0.18,3.99,null,7.26,7.87,14.64], [324563,"2024-06-01T14:00:00",32.05,382,249,0.18,4.11,null,7.26,7.98,15.01], [324564,"2024-06-01T14:10:00",32.05,380,249,0.18,4.1,null,7.27,7.29,14.27], [324565,"2024-06-01T14:20:00",32.06,378,247,0.18,4.14,null,7.28,7.44,13.81], [324566,"2024-06-01T14:30:00",32.07,377,247,0.18,4.21,null,7.29,7.25,14.18], [324567,"2024-06-01T14:40:00",32.06,377,246,0.18,4.08,null,7.27,8.47,13.7], [324568,"2024-06-01T14:50:00",32.09,373,244,0.18,4.03,null,7.27,6.8,13.84], [324569,"2024-06-01T15:00:00",32.13,369,241,0.17,4.13,null,7.28,8.08,13.55], [324570,"2024-06-01T15:10:00",32.13,370,242,0.18,4.06,null,7.26,7.08,14.2], [324571,"2024-06-01T15:20:00",32.14,370,242,0.18,4.03,null,7.26,6.19,13.74], [324572,"2024-06-01T15:30:00",32.15,370,242,0.18,4.12,null,7.27,7.01,14.99], [324573,"2024-06-01T15:40:00",32.15,370,243,0.18,4.03,null,7.26,6.27,13.7], [324574,"2024-06-01T15:50:00",32.14,371,243,0.18,3.96,null,7.24,6.79,13.61], [324575,"2024-06-01T16:00:00",32.1413,370,243,0.175984,3.97836,null,7.23767,6.79387,13.2115], [324576,"2024-06-01T16:10:00",32.13,372,243,0.18,3.91,null,7.23,7.9,13.39], [324577,"2024-06-01T16:20:00",32.14,375,244,0.18,3.93,null,7.23,9.2,null], [324578,"2024-06-01T16:30:00",32.14,374,246,0.18,3.88,null,7.23,6.68,null], [324579,"2024-06-01T16:40:00",32.11,373,244,0.18,3.81,null,7.21,6.11,null], [324580,"2024-06-01T16:50:00",32.11,373,244,0.18,3.78,null,7.21,6.49,13.78], [324581,"2024-06-01T17:00:00",32.09,373,244,0.18,3.76,null,7.2,5.91,12.73], [324582,"2024-06-01T17:10:00",32.09,373,243,0.18,3.73,null,7.2,5.32,12.37], [324583,"2024-06-01T17:20:00",32.06,373,244,0.18,3.69,null,7.19,6.51,12.37], [324584,"2024-06-01T17:30:00",32.06,374,244,0.18,3.6,null,7.19,8.66,12.91], [324585,"2024-06-01T17:40:00",32.05,371,244,0.18,3.62,null,7.19,5.78,13.9], [324586,"2024-06-01T17:50:00",32.05,373,244,0.18,3.47,null,7.18,5.02,13.64], [324587,"2024-06-01T18:00:00",32.03,369,242,0.17,3.55,null,7.18,4.78,13.03], [324588,"2024-06-01T18:10:00",32.02,372,243,0.18,3.48,null,7.17,5.15,13.2], [324589,"2024-06-01T18:20:00",32,371,243,0.18,3.43,null,7.16,4.9,13.53], [324590,"2024-06-01T18:30:00",31.99,371,243,0.18,3.45,null,7.17,6.04,13.51], [324591,"2024-06-01T18:40:00",31.98,372,242,0.18,3.41,null,7.16,7.84,12.96], [324592,"2024-06-01T18:50:00",31.99,371,242,0.18,3.38,null,7.17,5.58,14.42], [324593,"2024-06-01T19:00:00",31.97,371,242,0.18,3.3,null,7.16,4.07,13.71], [324594,"2024-06-01T19:10:00",31.97,371,242,0.18,3.31,null,7.16,4.26,13.87], [324595,"2024-06-01T19:20:00",31.95,370,242,0.18,3.3,null,7.15,4.85,13.32], [324596,"2024-06-01T19:30:00",31.93,370,243,0.18,3.22,null,7.14,4.21,14.04], [324597,"2024-06-01T19:40:00",null,null,null,null,null,null,null,null,null], [324598,"2024-06-01T19:50:00",null,null,null,null,null,null,null,null,null], [324599,"2024-06-01T20:00:00",null,null,null,null,null,null,null,null,null], [324600,"2024-06-01T20:10:00",null,null,null,null,null,null,null,null,null], [324601,"2024-06-01T20:20:00",null,null,null,null,null,null,null,null,null], [324602,"2024-06-01T20:30:00",null,null,null,null,null,null,null,null,null], [324603,"2024-06-01T20:40:00",null,null,null,null,null,null,null,null,null], [324604,"2024-06-01T20:50:00",null,null,null,null,null,null,null,null,null], [324605,"2024-06-01T21:00:00",null,null,null,null,null,null,null,null,null], [324606,"2024-06-01T21:10:00",null,null,null,null,null,null,null,null,null], [324607,"2024-06-01T21:20:00",null,null,null,null,null,null,null,null,null], [324608,"2024-06-01T21:30:00",null,null,null,null,null,null,null,null,null], [324609,"2024-06-01T21:40:00",null,null,null,null,null,null,null,null,null], [324610,"2024-06-01T21:50:00",null,null,null,null,null,null,null,null,null], [324611,"2024-06-01T22:00:00",null,null,null,null,null,null,null,null,null], [324612,"2024-06-01T22:10:00",null,null,null,null,null,null,null,null,null], [324613,"2024-06-01T22:20:00",null,null,null,null,null,null,null,null,null], [324614,"2024-06-01T22:30:00",null,null,null,null,null,null,null,null,null], [324615,"2024-06-01T22:40:00",null,null,null,null,null,null,null,null,null], [324616,"2024-06-01T22:50:00",null,null,null,null,null,null,null,null,null], [324617,"2024-06-01T23:00:00",null,null,null,null,null,null,null,null,null], [324618,"2024-06-01T23:10:00",null,null,null,null,null,null,null,null,null], [324619,"2024-06-01T23:20:00",null,null,null,null,null,null,null,null,null], [324620,"2024-06-01T23:30:00",null,null,null,null,null,null,null,null,null], [324621,"2024-06-01T23:40:00",null,null,null,null,null,null,null,null,null], [324622,"2024-06-01T23:50:00",null,null,null,null,null,null,null,null,null], [324623,"2024-06-02T00:00:00",null,null,null,null,null,null,null,null,null], [324624,"2024-06-02T00:10:00",31.68,359,235,0.17,3.71,null,7.26,4.25,11.75], [324625,"2024-06-02T00:20:00",31.81,358,233,0.17,3.86,null,7.28,5.22,12.54], [324626,"2024-06-02T00:30:00",31.87,356,232,0.17,4.05,null,7.32,7.93,14.38], [324627,"2024-06-02T00:40:00",31.87,355,232,0.17,4.05,null,7.32,6.38,13.39], [324628,"2024-06-02T00:50:00",31.86,355,232,0.17,3.97,null,7.32,5.87,13.39], [324629,"2024-06-02T01:00:00",31.85,355,232,0.17,4.02,null,7.32,10.13,13.83], [324630,"2024-06-02T01:10:00",31.86,354,232,0.17,4.06,null,7.32,5.49,14.14], [324631,"2024-06-02T01:20:00",31.86,354,231,0.17,4.06,null,7.32,6.17,13.66], [324632,"2024-06-02T01:30:00",31.85,354,231,0.17,4.07,null,7.32,6.65,14.56], [324633,"2024-06-02T01:40:00",31.85,352,231,0.17,4.07,null,7.32,6.15,13.67], [324634,"2024-06-02T01:50:00",31.82,353,231,0.17,4.05,null,7.32,5.18,13.22], [324635,"2024-06-02T02:00:00",31.84,352,230,0.17,4.1,null,7.33,5.58,13.84], [324636,"2024-06-02T02:10:00",31.84,351,230,0.17,4.1,null,7.33,6.27,14.05], [324637,"2024-06-02T02:20:00",31.87,352,230,0.17,4.13,null,7.33,5.99,13.73], [324638,"2024-06-02T02:30:00",31.85,351,230,0.17,4.17,null,7.34,6.58,14.97], [324639,"2024-06-02T02:40:00",31.87,351,229,0.17,4.16,null,7.33,6.14,13.75], [324640,"2024-06-02T02:50:00",31.86,351,230,0.17,4.18,null,7.33,6.66,14.51], [324641,"2024-06-02T03:00:00",31.86,350,230,0.17,4.18,null,7.33,6.33,14.78], [324642,"2024-06-02T03:10:00",31.86,350,229,0.17,4.19,null,7.33,6.64,14.78], [324643,"2024-06-02T03:20:00",31.83,351,229,0.17,4.17,null,7.32,6.05,14.66], [324644,"2024-06-02T03:30:00",31.87,350,229,0.17,4.24,null,7.33,6.26,14.63], [324645,"2024-06-02T03:40:00",31.86,351,229,0.17,4.2,null,7.33,9.38,14.73], [324646,"2024-06-02T03:50:00",31.87,351,230,0.17,4.21,null,7.33,6.31,14.61], [324647,"2024-06-02T04:00:00",31.86,352,230,0.17,4.15,null,7.32,6.02,14.68], [324648,"2024-06-02T04:10:00",31.86,353,231,0.17,4.17,null,7.32,7.37,15.79], [324649,"2024-06-02T04:20:00",31.85,354,232,0.17,4.16,null,7.32,6.57,15.35], [324650,"2024-06-02T04:30:00",31.83,355,232,0.17,4.14,null,7.31,6.01,15.33], [324651,"2024-06-02T04:40:00",31.82,357,233,0.17,4.11,null,7.3,5.11,14.91], [324652,"2024-06-02T04:50:00",31.84,365,238,0.17,4.08,null,7.3,6.06,15.42], [324653,"2024-06-02T05:00:00",31.82,365,239,0.17,4.06,null,7.3,6.38,15.06], [324654,"2024-06-02T05:10:00",31.79,368,240,0.17,4.03,null,7.29,6.31,15.07], [324655,"2024-06-02T05:20:00",31.8,371,243,0.18,4.01,null,7.28,5.24,14.36], [324656,"2024-06-02T05:30:00",31.79,375,245,0.18,4.02,null,7.29,5.96,14.95], [324657,"2024-06-02T05:40:00",31.8,375,245,0.18,3.93,null,7.28,6.69,14.1], [324658,"2024-06-02T05:50:00",31.81,375,245,0.18,3.98,null,7.28,6.48,15.97], [324659,"2024-06-02T06:00:00",31.82,376,246,0.18,4.03,null,7.29,7.14,14.86], [324660,"2024-06-02T06:10:00",31.81,375,246,0.18,3.95,null,7.28,6.11,15.57], [324661,"2024-06-02T06:20:00",31.81,376,246,0.18,3.91,null,7.28,5.83,15.95], [324662,"2024-06-02T06:30:00",31.81,376,246,0.18,3.89,null,7.27,6.08,16.61], [324663,"2024-06-02T06:40:00",31.8,375,246,0.18,3.84,null,7.26,6.11,14.44], [324664,"2024-06-02T06:50:00",31.81,374,245,0.18,3.83,null,7.26,5.85,14], [324665,"2024-06-02T07:00:00",31.81,375,245,0.18,3.8,null,7.25,6.33,13.93], [324666,"2024-06-02T07:10:00",31.81,376,246,0.18,3.76,null,7.25,5.42,14.25], [324667,"2024-06-02T07:20:00",31.8,377,247,0.18,3.74,null,7.24,5.72,12.81], [324668,"2024-06-02T07:30:00",31.81,376,247,0.18,3.74,null,7.25,6.11,13.96], [324669,"2024-06-02T07:40:00",31.82,377,246,0.18,3.71,null,7.24,6.1,13.9], [324670,"2024-06-02T07:50:00",31.81,378,247,0.18,3.71,null,7.24,6.47,14.65], [324671,"2024-06-02T08:00:00",31.83,383,249,0.18,3.77,null,7.26,5.73,14.31], [324672,"2024-06-02T08:10:00",31.83,381,249,0.18,3.75,null,7.25,6.43,13.4], [324673,"2024-06-02T08:20:00",31.82,380,249,0.18,3.71,null,7.24,6.33,14.55], [324674,"2024-06-02T08:30:00",31.81,381,248,0.18,3.56,null,7.22,6.22,14.17], [324675,"2024-06-02T08:40:00",31.85,383,249,0.18,3.78,null,7.25,8.1,14.09], [324676,"2024-06-02T08:50:00",31.84,382,250,0.18,3.74,null,7.24,6.79,14.04], [324677,"2024-06-02T09:00:00",31.85,380,249,0.18,3.73,null,7.24,6.81,13.97], [324678,"2024-06-02T09:10:00",31.86,383,250,0.18,3.77,null,7.25,6.24,13.65], [324679,"2024-06-02T09:20:00",31.8608,384,250,0.181705,3.73712,null,7.2452,6.23562,13.7834], [324680,"2024-06-02T09:30:00",31.88,383,250,0.18,3.74,null,7.25,6.41,13.54], [324681,"2024-06-02T09:40:00",31.89,384,253,0.18,3.71,null,7.24,6.53,13.65], [324682,"2024-06-02T09:50:00",31.9,384,251,0.18,3.69,null,7.23,6.61,13.5], [324683,"2024-06-02T10:00:00",31.92,384,251,0.18,3.71,null,7.24,6.74,14.27], [324684,"2024-06-02T10:10:00",31.93,383,252,0.18,3.67,null,7.23,6.83,13.17], [324685,"2024-06-02T10:20:00",31.95,383,251,0.18,3.73,null,7.24,5.85,13.44], [324686,"2024-06-02T10:30:00",31.95,383,250,0.18,3.68,null,7.23,5.96,14.19], [324687,"2024-06-02T10:40:00",31.96,384,250,0.18,3.63,null,7.23,7.69,14.81], [324688,"2024-06-02T10:50:00",31.97,382,250,0.18,3.53,null,7.22,5.86,13.83], [324689,"2024-06-02T11:00:00",32,383,250,0.18,3.61,null,7.23,6,14.71], [324690,"2024-06-02T11:10:00",32.02,390,253,0.18,3.58,null,7.22,6.23,15.2], [324691,"2024-06-02T11:20:00",32.03,384,251,0.18,3.54,null,7.21,6.47,14.64], [324692,"2024-06-02T11:30:00",32.05,386,252,0.18,3.57,null,7.22,6.88,13.65], [324693,"2024-06-02T11:40:00",32.1,394,257,0.19,3.64,null,7.23,5.87,13.31], [324694,"2024-06-02T11:50:00",32.11,387,253,0.18,3.57,null,7.21,6.29,12.38], [324695,"2024-06-02T12:00:00",32.13,391,254,0.19,3.59,null,7.22,5.24,12.36], [324696,"2024-06-02T12:10:00",32.13,389,254,0.18,3.51,null,7.21,5.91,12.69], [324697,"2024-06-02T12:20:00",32.15,387,252,0.18,3.5,null,7.2,5.35,12.83], [324698,"2024-06-02T12:30:00",32.17,390,254,0.18,3.51,null,7.2,4.89,12.24], [324699,"2024-06-02T12:40:00",32.17,390,255,0.18,3.46,null,7.19,5.33,11.92], [324700,"2024-06-02T12:50:00",32.17,392,257,0.19,3.43,null,7.18,4.16,13.04], [324701,"2024-06-02T13:00:00",32.19,394,256,0.19,3.45,null,7.17,4.35,12.93], [324702,"2024-06-02T13:10:00",32.21,394,258,0.19,3.47,null,7.17,4.29,12], [324703,"2024-06-02T13:20:00",32.22,394,259,0.19,3.45,null,7.18,5.27,12.74], [324704,"2024-06-02T13:30:00",32.2232,396,258,0.1873,3.41492,null,7.1778,5.26834,12.9821], [324705,"2024-06-02T13:40:00",32.24,395,259,0.19,3.45,null,7.18,3.97,13.03], [324706,"2024-06-02T13:50:00",32.25,395,259,0.19,3.45,null,7.18,4.81,14.33], [324707,"2024-06-02T14:00:00",32.27,393,259,0.19,3.48,null,7.18,4.58,11.43], [324708,"2024-06-02T14:10:00",32.28,399,259,0.19,3.44,null,7.18,5.32,13.75], [324709,"2024-06-02T14:20:00",32.29,394,258,0.19,3.43,null,7.18,4.66,13.55], [324710,"2024-06-02T14:30:00",32.31,394,258,0.19,3.44,null,7.18,5.21,15.72], [324711,"2024-06-02T14:40:00",32.3,393,258,0.19,3.42,null,7.18,5.66,13.71], [324712,"2024-06-02T14:50:00",32.3,392,257,0.19,3.37,null,7.17,5.08,12.94], [324713,"2024-06-02T15:00:00",32.3,390,256,0.19,3.33,null,7.17,5.67,12.48], [324714,"2024-06-02T15:10:00",32.36,392,255,0.19,3.53,null,7.21,6.06,14.92], [324715,"2024-06-02T15:20:00",32.36,392,256,0.19,3.56,null,7.21,5.42,15.09], [324716,"2024-06-02T15:30:00",32.35,392,255,0.19,3.57,null,7.21,5.22,15.73], [324717,"2024-06-02T15:40:00",32.32,390,255,0.19,3.49,null,7.19,5.14,14.33], [324718,"2024-06-02T15:50:00",32.29,390,256,0.19,3.35,null,7.17,4.35,12.63], [324719,"2024-06-02T16:00:00",32.34,387,254,0.18,3.59,null,7.2,4.19,13.27], [324720,"2024-06-02T16:10:00",32.37,386,252,0.18,3.66,null,7.22,5.3,13.5], [324721,"2024-06-02T16:20:00",32.37,382,249,0.18,3.7,null,7.23,5.68,12.93], [324722,"2024-06-02T16:30:00",32.36,385,251,0.18,3.69,null,7.23,5.18,14.04], [324723,"2024-06-02T16:40:00",32.36,391,255,0.19,3.64,null,7.22,5.09,15.23], [324724,"2024-06-02T16:50:00",32.35,385,251,0.18,3.54,null,7.22,4.89,14.77], [324725,"2024-06-02T17:00:00",32.35,384,253,0.18,3.5,null,7.21,5.21,16.56], [324726,"2024-06-02T17:10:00",32.35,382,250,0.18,3.48,null,7.22,7.77,15.74], [324727,"2024-06-02T17:20:00",32.34,383,250,0.18,3.34,null,7.19,4.45,15.38], [324728,"2024-06-02T17:30:00",32.3,385,252,0.18,2.99,null,7.14,4.32,14.01], [324729,"2024-06-02T17:40:00",32.28,384,252,0.18,3.01,null,7.14,3.72,13.82], [324730,"2024-06-02T17:50:00",32.32,383,251,0.18,3.11,null,7.16,4.1,13.4], [324731,"2024-06-02T18:00:00",32.29,381,250,0.18,3.08,null,7.14,5.27,15.45], [324732,"2024-06-02T18:10:00",32.29,381,250,0.18,3.03,null,7.13,4.58,14.85], [324733,"2024-06-02T18:20:00",32.28,380,249,0.18,3.01,null,7.14,4.26,14.25], [324734,"2024-06-02T18:30:00",32.26,378,248,0.18,3.1,null,7.14,4.49,12.96], [324735,"2024-06-02T18:40:00",32.24,377,248,0.18,3.03,null,7.13,3.97,13.75], [324736,"2024-06-02T18:50:00",32.23,377,247,0.18,3.26,null,7.16,4.11,13.62], [324737,"2024-06-02T19:00:00",32.21,378,248,0.18,3.02,null,7.12,4.37,12.93], [324738,"2024-06-02T19:10:00",32.18,379,248,0.18,3,null,7.12,3.75,12.32], [324739,"2024-06-02T19:20:00",32.19,377,247,0.18,3.16,null,7.14,4,13.04], [324740,"2024-06-02T19:30:00",32.19,377,247,0.18,3.26,null,7.16,4.46,12.67], [324741,"2024-06-02T19:40:00",32.2,380,249,0.18,3.35,null,7.18,4.9,13.68], [324742,"2024-06-02T19:50:00",32.16,379,250,0.18,3.16,null,7.15,3.99,12.13], [324743,"2024-06-02T20:00:00",32.16,377,247,0.18,3.07,null,7.14,4.17,11.49], [324744,"2024-06-02T20:10:00",32.1569,378,247,0.179008,3.01615,null,7.13653,4.16863,10.8328], [324745,"2024-06-02T20:20:00",32.14,378,247,0.18,3.06,null,7.14,4.21,11.11], [324746,"2024-06-02T20:30:00",32.11,377,245,0.18,3.12,null,7.15,4.39,11.85], [324747,"2024-06-02T20:40:00",32.1018,377,246,0.178349,3.10816,null,7.15202,5.01143,10.9019], [324748,"2024-06-02T20:50:00",null,null,null,null,null,null,null,null,null], [324749,"2024-06-02T21:00:00",null,null,null,null,null,null,null,null,null], [324750,"2024-06-02T21:10:00",null,null,null,null,null,null,null,null,null], [324751,"2024-06-02T21:20:00",null,null,null,null,null,null,null,null,null], [324752,"2024-06-02T21:30:00",null,null,null,null,null,null,null,null,null], [324753,"2024-06-02T21:40:00",null,null,null,null,null,null,null,null,null], [324754,"2024-06-02T21:50:00",null,null,null,null,null,null,null,null,null], [324755,"2024-06-02T22:00:00",null,null,null,null,null,null,null,null,null], [324756,"2024-06-02T22:10:00",null,null,null,null,null,null,null,null,null], [324757,"2024-06-02T22:20:00",null,null,null,null,null,null,null,null,null], [324758,"2024-06-02T22:30:00",null,null,null,null,null,null,null,null,null], [324759,"2024-06-02T22:40:00",null,null,null,null,null,null,null,null,null], [324760,"2024-06-02T22:50:00",null,null,null,null,null,null,null,null,null], [324761,"2024-06-02T23:00:00",null,null,null,null,null,null,null,null,null], [324762,"2024-06-02T23:10:00",null,null,null,null,null,null,null,null,null], [324763,"2024-06-02T23:20:00",null,null,null,null,null,null,null,null,null], [324764,"2024-06-02T23:30:00",null,null,null,null,null,null,null,null,null], [324765,"2024-06-02T23:40:00",null,null,null,null,null,null,null,null,null], [324766,"2024-06-02T23:50:00",null,null,null,null,null,null,null,null,null], [324767,"2024-06-03T00:00:00",null,null,null,null,null,null,null,null,null], [324768,"2024-06-03T00:10:00",null,null,null,null,null,null,null,null,null], [324769,"2024-06-03T00:20:00",null,null,null,null,null,null,null,null,null], [324770,"2024-06-03T00:30:00",null,null,null,null,null,null,null,null,null], [324771,"2024-06-03T00:40:00",31.9,383,250,0.18,3.47,null,7.23,5.12,10.85], [324772,"2024-06-03T00:50:00",31.95,387,253,0.18,3.55,null,7.25,5.51,11.51], [324773,"2024-06-03T01:00:00",31.97,386,252,0.18,3.58,null,7.26,5.48,11.34], [324774,"2024-06-03T01:10:00",32,385,252,0.18,3.62,null,7.27,5.61,11.47], [324775,"2024-06-03T01:20:00",32.02,385,252,0.18,3.79,null,7.29,5.69,11.92], [324776,"2024-06-03T01:30:00",32.03,384,253,0.18,3.82,null,7.3,5.48,11.96], [324777,"2024-06-03T01:40:00",32.03,385,252,0.18,3.88,null,7.3,6.3,12.32], [324778,"2024-06-03T01:50:00",32.03,384,251,0.18,3.85,null,7.3,6.33,11.89], [324779,"2024-06-03T02:00:00",32.05,383,251,0.18,3.89,null,7.31,6.77,13.08], [324780,"2024-06-03T02:10:00",32.03,384,251,0.18,3.9,null,7.31,6.27,13.27], [324781,"2024-06-03T02:20:00",32.0074,384,251,0.181958,3.92945,null,7.30794,6.69442,12.656], [324782,"2024-06-03T02:30:00",32,383,251,0.18,3.93,null,7.31,5.86,12.73], [324783,"2024-06-03T02:40:00",31.99,383,250,0.18,3.93,null,7.3,6.58,12.62], [324784,"2024-06-03T02:50:00",31.99,383,251,0.18,3.92,null,7.31,6.4,12.85], [324785,"2024-06-03T03:00:00",32.01,383,250,0.18,3.96,null,7.31,7.07,13.69], [324786,"2024-06-03T03:10:00",31.99,383,250,0.18,3.96,null,7.31,6.85,13.49], [324787,"2024-06-03T03:20:00",31.98,384,251,0.18,3.94,null,7.3,6.96,12.64], [324788,"2024-06-03T03:30:00",31.99,382,250,0.18,3.95,null,7.3,6.41,13.27], [324789,"2024-06-03T03:40:00",31.98,382,250,0.18,3.94,null,7.3,6.62,13.3], [324790,"2024-06-03T03:50:00",31.97,382,251,0.18,3.94,null,7.3,7.46,12.97], [324791,"2024-06-03T04:00:00",31.97,384,251,0.18,3.96,null,7.3,6.28,13.4], [324792,"2024-06-03T04:10:00",31.97,384,251,0.18,3.93,null,7.29,6.75,12.96], [324793,"2024-06-03T04:20:00",31.96,385,252,0.18,3.94,null,7.29,6.55,13.58], [324794,"2024-06-03T04:30:00",31.96,387,253,0.18,3.94,null,7.3,5.97,12.34], [324795,"2024-06-03T04:40:00",31.97,387,254,0.18,3.92,null,7.29,6.64,12.75], [324796,"2024-06-03T04:50:00",31.97,391,255,0.19,3.91,null,7.29,6.32,13.1], [324797,"2024-06-03T05:00:00",31.96,394,257,0.19,3.92,null,7.29,6.02,13.71], [324798,"2024-06-03T05:10:00",31.95,393,257,0.19,3.9,null,7.28,7.21,13.14], [324799,"2024-06-03T05:20:00",31.95,398,260,0.19,3.89,null,7.28,6.98,13.04], [324800,"2024-06-03T05:30:00",31.94,400,261,0.19,3.84,null,7.27,7.02,13.18], [324801,"2024-06-03T05:40:00",31.94,405,265,0.19,3.84,null,7.27,7.25,13.37], [324802,"2024-06-03T05:50:00",31.94,407,266,0.19,3.81,null,7.27,6.21,13.72], [324803,"2024-06-03T06:00:00",31.91,405,265,0.19,3.74,null,7.26,6.6,13.07], [324804,"2024-06-03T06:10:00",31.87,407,265,0.19,3.73,null,7.26,7.06,13.28], [324805,"2024-06-03T06:20:00",31.9,399,261,0.19,3.81,null,7.27,6.04,11.91], [324806,"2024-06-03T06:30:00",31.89,399,260,0.19,3.77,null,7.26,7.28,12.59], [324807,"2024-06-03T06:40:00",31.91,389,254,0.18,3.88,null,7.29,7.09,13.09], [324808,"2024-06-03T06:50:00",31.89,387,253,0.18,3.84,null,7.28,5.39,12.88], [324809,"2024-06-03T07:00:00",31.88,382,251,0.18,3.8,null,7.27,6.7,12.19], [324810,"2024-06-03T07:10:00",31.9,384,252,0.18,3.74,null,7.27,6.61,12.11], [324811,"2024-06-03T07:20:00",31.91,383,250,0.18,3.76,null,7.27,6.79,12.46], [324812,"2024-06-03T07:30:00",31.9,381,248,0.18,3.71,null,7.27,6.38,12.89], [324813,"2024-06-03T07:40:00",31.9,379,248,0.18,3.73,null,7.26,6.08,13.33], [324814,"2024-06-03T07:50:00",31.88,378,247,0.18,3.68,null,7.25,5.86,12.45], [324815,"2024-06-03T08:00:00",31.93,383,248,0.18,3.8,null,7.28,6.91,14.98], [324816,"2024-06-03T08:10:00",31.91,379,248,0.18,3.68,null,7.25,6.4,13.4], [324817,"2024-06-03T08:20:00",31.91,380,248,0.18,3.63,null,7.25,6.1,12.72], [324818,"2024-06-03T08:30:00",31.92,379,248,0.18,3.69,null,7.25,6.21,13.11], [324819,"2024-06-03T08:40:00",31.94,376,247,0.18,3.7,null,7.26,6.51,11.82], [324820,"2024-06-03T08:50:00",31.93,379,248,0.18,3.72,null,7.26,6.21,12.08], [324821,"2024-06-03T09:00:00",31.94,378,248,0.18,3.71,null,7.26,7.54,11.76], [324822,"2024-06-03T09:10:00",31.94,379,248,0.18,3.66,null,7.25,6.76,12.11], [324823,"2024-06-03T09:20:00",31.94,377,246,0.18,3.71,null,7.26,7.19,12.1], [324824,"2024-06-03T09:30:00",31.94,380,249,0.18,3.68,null,7.25,6.38,11.75], [324825,"2024-06-03T09:40:00",31.96,381,249,0.18,3.68,null,7.25,7.23,14.42], [324826,"2024-06-03T09:50:00",31.96,381,249,0.18,3.67,null,7.25,7.08,13.22], [324827,"2024-06-03T10:00:00",31.96,382,250,0.18,3.68,null,7.25,6.77,12.65], [324828,"2024-06-03T10:10:00",31.97,383,250,0.18,3.64,null,7.24,6.26,12.04], [324829,"2024-06-03T10:20:00",32,384,251,0.18,3.66,null,7.24,6.65,11.56], [324830,"2024-06-03T10:30:00",31.98,385,252,0.18,3.61,null,7.23,5.7,10.91], [324831,"2024-06-03T10:40:00",31.97,386,252,0.18,3.54,null,7.22,6.06,12.11], [324832,"2024-06-03T10:50:00",31.99,386,253,0.18,3.5,null,7.22,5.97,11.36], [324833,"2024-06-03T11:00:00",31.98,388,254,0.18,3.48,null,7.21,5.22,11.78], [324834,"2024-06-03T11:10:00",31.97,390,254,0.19,3.45,null,7.2,4.88,11.51], [324835,"2024-06-03T11:20:00",31.98,391,256,0.19,3.4,null,7.2,5.85,11.58], [324836,"2024-06-03T11:30:00",32,394,257,0.19,3.4,null,7.2,5.65,12.86], [324837,"2024-06-03T11:40:00",31.9966,397,258,0.187049,3.3466,null,7.18821,5.65197,11.8235], [324838,"2024-06-03T11:50:00",32,396,259,0.19,3.34,null,7.19,5.76,11.05], [324839,"2024-06-03T12:00:00",32.02,401,261,0.19,3.37,null,7.18,5.25,11.31], [324840,"2024-06-03T12:10:00",null,null,null,null,null,null,null,null,null], [324841,"2024-06-03T12:20:00",null,null,null,null,null,null,null,null,null], [324842,"2024-06-03T12:30:00",null,null,null,null,null,null,null,null,null], [324843,"2024-06-03T12:40:00",null,null,null,null,null,null,null,null,null], [324844,"2024-06-03T12:50:00",null,null,null,null,null,null,null,null,null], [324845,"2024-06-03T13:00:00",null,null,null,null,null,null,null,null,null], [324846,"2024-06-03T13:10:00",null,null,null,null,null,null,null,null,null], [324847,"2024-06-03T13:20:00",null,null,null,null,null,null,null,null,null], [324848,"2024-06-03T13:30:00",null,null,null,null,null,null,null,null,null], [324849,"2024-06-03T13:40:00",null,null,null,null,null,null,null,null,null], [324850,"2024-06-03T13:50:00",null,null,null,null,null,null,null,null,null], [324851,"2024-06-03T14:00:00",null,null,null,null,null,null,null,null,null], [324852,"2024-06-03T14:10:00",null,null,null,null,null,null,null,null,null], [324853,"2024-06-03T14:20:00",null,null,null,null,null,null,null,null,null], [324854,"2024-06-03T14:30:00",null,null,null,null,null,null,null,null,null], [324855,"2024-06-03T14:40:00",null,null,null,null,null,null,null,null,null], [324856,"2024-06-03T14:50:00",null,null,null,null,null,null,null,null,null], [324857,"2024-06-03T15:00:00",null,null,null,null,null,null,null,null,null], [324858,"2024-06-03T15:10:00",null,null,null,null,null,null,null,null,null], [324859,"2024-06-03T15:20:00",null,null,null,null,null,null,null,null,null], [324860,"2024-06-03T15:30:00",null,null,null,null,null,null,null,null,null], [324861,"2024-06-03T15:40:00",null,null,null,null,null,null,null,null,null], [324862,"2024-06-03T15:50:00",null,null,null,null,null,null,null,null,null], [324863,"2024-06-03T16:00:00",null,null,null,null,3.23,null,7.16,5.15,12.85], [324864,"2024-06-03T16:10:00",32.22,403,264,0.19,3.37,null,7.2,6.63,13.8], [324865,"2024-06-03T16:20:00",32.27,399,262,0.19,3.51,null,7.23,6.36,15.61], [324866,"2024-06-03T16:30:00",32.3,399,260,0.19,3.73,null,7.26,6.42,16.28], [324867,"2024-06-03T16:40:00",32.31,396,259,0.19,3.77,null,7.26,7.06,26.57], [324868,"2024-06-03T16:50:00",32.31,396,259,0.19,3.78,null,7.27,7.09,16.7], [324869,"2024-06-03T17:00:00",32.31,391,256,0.19,3.88,null,7.28,7.01,16.57], [324870,"2024-06-03T17:10:00",32.31,390,254,0.19,3.89,null,7.29,7.46,20.76], [324871,"2024-06-03T17:20:00",32.3,388,254,0.18,3.89,null,7.29,8,22.17], [324872,"2024-06-03T17:30:00",32.3,386,253,0.18,3.81,null,7.28,7.33,28.71], [324873,"2024-06-03T17:40:00",32.28,386,253,0.18,3.82,null,7.28,5.64,24.13], [324874,"2024-06-03T17:50:00",32.27,385,252,0.18,3.74,null,7.27,6.85,30.46], [324875,"2024-06-03T18:00:00",32.27,381,249,0.18,3.95,null,7.3,6.42,19.39], [324876,"2024-06-03T18:10:00",32.25,382,250,0.18,3.8,null,7.28,7.14,25.92], [324877,"2024-06-03T18:20:00",32.23,382,250,0.18,3.8,null,7.27,6.61,23.78], [324878,"2024-06-03T18:30:00",32.23,381,250,0.18,3.79,null,7.27,7.7,19.97], [324879,"2024-06-03T18:40:00",32.21,381,249,0.18,3.84,null,7.27,6.98,25.62], [324880,"2024-06-03T18:50:00",32.19,380,248,0.18,3.82,null,7.28,6.22,16.92], [324881,"2024-06-03T19:00:00",32.18,379,248,0.18,3.75,null,7.27,6.35,19.5], [324882,"2024-06-03T19:10:00",32.17,379,248,0.18,3.75,null,7.26,7.38,18.52], [324883,"2024-06-03T19:20:00",32.16,378,247,0.18,3.77,null,7.27,6.54,17.93], [324884,"2024-06-03T19:30:00",32.15,377,246,0.18,3.82,null,7.28,6.63,19.6], [324885,"2024-06-03T19:40:00",32.14,378,246,0.18,3.74,null,7.26,5.39,18.36], [324886,"2024-06-03T19:50:00",32.12,378,247,0.18,3.65,null,7.26,6.88,18.79], [324887,"2024-06-03T20:00:00",32.11,377,246,0.18,3.69,null,7.27,6.71,20.61], [324888,"2024-06-03T20:10:00",32.11,374,243,0.18,3.71,null,7.27,6.67,17.4], [324889,"2024-06-03T20:20:00",32.11,376,246,0.18,3.49,null,7.25,5.82,18.54], [324890,"2024-06-03T20:30:00",32.1,375,247,0.18,3.67,null,7.26,6.06,20.78], [324891,"2024-06-03T20:40:00",32.1,375,246,0.18,3.44,null,7.24,6.14,25.32], [324892,"2024-06-03T20:50:00",32.09,374,245,0.18,3.53,null,7.25,5.57,16.96], [324893,"2024-06-03T21:00:00",32.1,373,244,0.18,3.58,null,7.25,6.66,16.49], [324894,"2024-06-03T21:10:00",32.07,373,244,0.18,3.6,null,7.25,6.11,17.69], [324895,"2024-06-03T21:20:00",32.08,373,243,0.18,3.54,null,7.25,5.87,19.68], [324896,"2024-06-03T21:30:00",32.08,372,243,0.18,3.63,null,7.26,6.01,16.15], [324897,"2024-06-03T21:40:00",32.07,372,243,0.18,3.63,null,7.25,6.14,19.16], [324898,"2024-06-03T21:50:00",32.05,371,243,0.18,3.64,null,7.24,5.56,18.6], [324899,"2024-06-03T22:00:00",32.06,370,241,0.18,3.67,null,7.26,5.4,18.06], [324900,"2024-06-03T22:10:00",32.06,370,242,0.18,3.68,null,7.26,5.48,17.11], [324901,"2024-06-03T22:20:00",32.04,369,241,0.17,3.66,null,7.25,5.59,16.32], [324902,"2024-06-03T22:30:00",32.04,370,242,0.18,3.69,null,7.26,4.78,15.75], [324903,"2024-06-03T22:40:00",32.02,370,242,0.18,3.61,null,7.25,5.46,16.44], [324904,"2024-06-03T22:50:00",32.02,370,242,0.18,3.6,null,7.24,5.75,16.5], [324905,"2024-06-03T23:00:00",32.03,369,242,0.18,3.67,null,7.25,5.81,16.47], [324906,"2024-06-03T23:10:00",32.01,370,241,0.18,3.6,null,7.25,5.63,14.91], [324907,"2024-06-03T23:20:00",32,370,242,0.18,3.64,null,7.24,5.13,null], [324908,"2024-06-03T23:30:00",31.99,369,242,0.18,3.67,null,7.26,5.36,null], [324909,"2024-06-03T23:40:00",32,370,242,0.18,3.55,null,7.24,6.37,null], [324910,"2024-06-03T23:50:00",31.98,370,242,0.18,3.54,null,7.24,6.11,17.07], [324911,"2024-06-04T00:00:00",31.97,370,242,0.18,3.47,null,7.24,6.74,18.81], [324912,"2024-06-04T00:10:00",31.95,370,242,0.18,3.47,null,7.23,5.86,null], [324913,"2024-06-04T00:20:00",31.95,371,243,0.18,3.54,null,7.24,6.61,null], [324914,"2024-06-04T00:30:00",31.94,372,243,0.18,3.55,null,7.24,5.25,17.96], [324915,"2024-06-04T00:40:00",31.93,371,243,0.18,3.56,null,7.24,6.52,17.99], [324916,"2024-06-04T00:50:00",31.9307,373,243,0.176534,3.5272,null,7.24337,6.11023,24.6415], [324917,"2024-06-04T01:00:00",31.92,373,244,0.18,3.56,null,7.25,6.16,null], [324918,"2024-06-04T01:10:00",31.91,372,244,0.18,3.54,null,7.25,6.08,null], [324919,"2024-06-04T01:20:00",31.9,372,243,0.18,3.53,null,7.24,7.04,null], [324920,"2024-06-04T01:30:00",31.9,371,242,0.18,3.47,null,7.24,6.16,18.44], [324921,"2024-06-04T01:40:00",31.9,370,242,0.18,3.43,null,7.24,6.69,15.5], [324922,"2024-06-04T01:50:00",31.9,369,241,0.17,3.58,null,7.25,6.32,16.4], [324923,"2024-06-04T02:00:00",31.9,368,241,0.17,3.51,null,7.25,6.82,14.85], [324924,"2024-06-04T02:10:00",31.91,367,240,0.17,3.72,null,7.27,6,13.94], [324925,"2024-06-04T02:20:00",31.94,362,237,0.17,3.93,null,7.31,6.13,13.04], [324926,"2024-06-04T02:30:00",31.95,359,235,0.17,4.04,null,7.32,6.07,14.72], [324927,"2024-06-04T02:40:00",31.95,359,235,0.17,4,null,7.32,5.45,14.74], [324928,"2024-06-04T02:50:00",31.96,357,233,0.17,4.05,null,7.33,6.34,16.13], [324929,"2024-06-04T03:00:00",31.94,358,234,0.17,4.03,null,7.32,6.33,13.33], [324930,"2024-06-04T03:10:00",31.95,355,232,0.17,4.07,null,7.33,6.39,16.27], [324931,"2024-06-04T03:20:00",31.94,354,232,0.17,4.07,null,7.33,5.9,14.5], [324932,"2024-06-04T03:30:00",31.93,355,232,0.17,4.07,null,7.33,5.8,16.73], [324933,"2024-06-04T03:40:00",31.93,353,230,0.17,4.07,null,7.33,5.66,15.39], [324934,"2024-06-04T03:50:00",31.93,354,231,0.17,4.09,null,7.33,5.93,14.7], [324935,"2024-06-04T04:00:00",31.92,354,231,0.17,4.06,null,7.33,6.14,21.62], [324936,"2024-06-04T04:10:00",31.92,354,231,0.17,4.1,null,7.33,5.47,14.43], [324937,"2024-06-04T04:20:00",31.92,354,232,0.17,4.06,null,7.33,6,14.73], [324938,"2024-06-04T04:30:00",31.93,354,231,0.17,4.06,null,7.33,6.74,20.65], [324939,"2024-06-04T04:40:00",31.93,355,232,0.17,4.05,null,7.33,6.39,15.8], [324940,"2024-06-04T04:50:00",31.91,356,233,0.17,4.03,null,7.33,5.74,15.43], [324941,"2024-06-04T05:00:00",31.9,357,233,0.17,3.98,null,7.32,6.25,13.84], [324942,"2024-06-04T05:10:00",31.91,359,235,0.17,4.01,null,7.32,5.63,14.5], [324943,"2024-06-04T05:20:00",31.9,360,235,0.17,4,null,7.32,5.58,14.77], [324944,"2024-06-04T05:30:00",31.89,360,235,0.17,3.91,null,7.31,5.81,13.86], [324945,"2024-06-04T05:40:00",31.87,362,236,0.17,3.87,null,7.3,6.11,14.2], [324946,"2024-06-04T05:50:00",31.88,363,238,0.17,3.9,null,7.3,6.21,13.23], [324947,"2024-06-04T06:00:00",31.86,365,239,0.17,3.87,null,7.3,5.32,14.52], [324948,"2024-06-04T06:10:00",31.86,365,239,0.17,3.82,null,7.29,4.94,16.03], [324949,"2024-06-04T06:20:00",31.87,368,241,0.17,3.84,null,7.3,6.58,12.95], [324950,"2024-06-04T06:30:00",31.86,368,241,0.17,3.83,null,7.3,6.15,13.14], [324951,"2024-06-04T06:40:00",31.86,370,242,0.18,3.8,null,7.29,6.08,12.71], [324952,"2024-06-04T06:50:00",31.88,367,240,0.17,3.83,null,7.3,5.48,12.68], [324953,"2024-06-04T07:00:00",31.9,370,243,0.18,3.78,null,7.29,6.03,11.13], [324954,"2024-06-04T07:10:00",31.87,371,242,0.18,3.7,null,7.28,5.74,10.72], [324955,"2024-06-04T07:20:00",31.88,370,243,0.18,3.72,null,7.28,5.71,11.35], [324956,"2024-06-04T07:30:00",31.89,373,244,0.18,3.71,null,7.28,5.88,11.5], [324957,"2024-06-04T07:40:00",31.86,370,241,0.18,3.59,null,7.25,5.97,12.46], [324958,"2024-06-04T07:50:00",31.87,372,244,0.18,3.65,null,7.27,5.44,12.34], [324959,"2024-06-04T08:00:00",31.85,371,243,0.18,3.62,null,7.26,6.14,12.82], [324960,"2024-06-04T08:10:00",31.86,378,247,0.18,3.49,null,7.14,6.24,15.97], [324961,"2024-06-04T08:20:00",31.86,373,244,0.18,3.49,null,7.25,6.34,13.41], [324962,"2024-06-04T08:30:00",31.83,372,243,0.18,3.45,null,7.23,6.02,14.08], [324963,"2024-06-04T08:40:00",31.89,373,244,0.18,3.54,null,7.25,6.05,15.01], [324964,"2024-06-04T08:50:00",31.87,372,244,0.18,3.45,null,7.24,5.91,14.67], [324965,"2024-06-04T09:00:00",31.92,373,244,0.18,3.6,null,7.26,6.14,13.26], [324966,"2024-06-04T09:10:00",31.91,373,244,0.18,3.67,null,7.26,5.69,14.65], [324967,"2024-06-04T09:20:00",31.93,373,244,0.18,3.67,null,7.27,6.88,15.01], [324968,"2024-06-04T09:30:00",31.92,373,244,0.18,3.6,null,7.25,5.31,13.27], [324969,"2024-06-04T09:40:00",31.95,373,243,0.18,3.65,null,7.26,6.18,13.83], [324970,"2024-06-04T09:50:00",null,null,null,null,null,null,null,null,null], [324971,"2024-06-04T10:00:00",null,null,null,null,null,null,null,null,null], [324972,"2024-06-04T10:10:00",null,null,null,null,null,null,null,null,null], [324973,"2024-06-04T10:20:00",null,null,null,null,null,null,null,null,null], [324974,"2024-06-04T10:30:00",null,null,null,null,null,null,null,null,null], [324975,"2024-06-04T10:40:00",null,null,null,null,null,null,null,null,null], [324976,"2024-06-04T10:50:00",null,null,null,null,null,null,null,null,null], [324977,"2024-06-04T11:00:00",null,null,null,null,null,null,null,null,null], [324978,"2024-06-04T11:10:00",null,null,null,null,null,null,null,null,null], [324979,"2024-06-04T11:20:00",null,null,null,null,null,null,null,null,null], [324980,"2024-06-04T11:30:00",null,null,null,null,null,null,null,null,null], [324981,"2024-06-04T11:40:00",null,null,null,null,null,null,null,null,null], [324982,"2024-06-04T11:50:00",null,null,null,null,null,null,null,null,null], [324983,"2024-06-04T12:00:00",null,null,null,null,null,null,null,null,null], [324984,"2024-06-04T12:10:00",null,null,null,null,null,null,null,null,null], [324985,"2024-06-04T12:20:00",null,null,null,null,null,null,null,null,null], [324986,"2024-06-04T12:30:00",null,null,null,null,null,null,null,null,null], [324987,"2024-06-04T12:40:00",null,null,null,null,null,null,null,null,null], [324988,"2024-06-04T12:50:00",null,null,null,null,null,null,null,null,null], [324989,"2024-06-04T13:00:00",null,null,null,null,null,null,null,null,null], [324990,"2024-06-04T13:10:00",null,null,null,null,null,null,null,null,null], [324991,"2024-06-04T13:20:00",null,null,null,null,null,null,null,null,null], [324992,"2024-06-04T13:30:00",null,null,null,null,null,null,null,null,null], [324993,"2024-06-04T23:50:00",null,null,null,null,null,null,null,null,null], [324994,"2024-06-05T23:50:00",null,null,null,null,null,null,null,null,null], [324995,"2024-06-06T04:50:00",null,null,null,null,null,null,null,null,null], [324996,"2024-06-06T10:50:00",null,null,null,null,null,null,null,null,null], [324997,"2024-06-06T11:00:00",null,null,null,null,null,null,null,null,null], [324998,"2024-06-06T11:10:00",null,null,null,null,null,null,null,null,null], [324999,"2024-06-06T11:20:00",null,null,null,null,null,null,null,null,null], [325000,"2024-06-06T11:30:00",null,null,null,null,null,null,null,null,null], [325001,"2024-06-06T11:40:00",null,null,null,null,null,null,null,null,null], [325002,"2024-06-06T11:50:00",null,null,null,null,null,null,null,null,null], [325003,"2024-06-06T12:00:00",null,null,null,null,null,null,null,null,null], [325004,"2024-06-06T12:10:00",null,null,null,null,null,null,null,null,null], [325005,"2024-06-06T12:20:00",null,null,null,null,null,null,null,null,null], [325006,"2024-06-06T12:30:00",null,null,null,null,null,null,null,null,null], [325007,"2024-06-06T12:40:00",null,null,null,null,null,null,null,null,null], [325008,"2024-06-06T12:50:00",null,null,null,null,null,null,null,null,null], [325009,"2024-06-06T13:00:00",null,null,null,null,null,null,null,null,null], [325010,"2024-06-06T13:10:00",null,null,null,null,null,null,null,null,null], [325011,"2024-06-06T13:20:00",null,null,null,null,null,null,null,null,null], [325012,"2024-06-06T13:30:00",null,null,null,null,null,null,null,null,null], [325013,"2024-06-06T13:40:00",null,null,null,null,null,null,null,null,null], [325014,"2024-06-06T13:50:00",null,null,null,null,null,null,null,null,null], [325015,"2024-06-06T23:50:00",null,null,null,null,null,null,null,null,null], [325016,"2024-06-07T04:50:00",null,null,null,null,null,null,null,null,null], [325017,"2024-06-07T10:30:00",32.06,347,226,0.16,4.62,null,7.38,6.87,null], [325018,"2024-06-07T10:40:00",32.11,350,229,0.17,4.59,null,7.38,6.84,18.81], [325019,"2024-06-07T10:50:00",32.13,351,230,0.17,4.57,null,7.36,6.85,17.53], [325020,"2024-06-07T11:00:00",32.17,353,231,0.17,4.67,null,7.37,5.91,16.81], [325021,"2024-06-07T11:10:00",32.19,352,228,0.17,4.63,null,7.37,6.17,17.44], [325022,"2024-06-07T11:20:00",32.17,351,230,0.17,4.49,null,7.34,6.52,16.08], [325023,"2024-06-07T11:30:00",32.18,355,230,0.17,4.44,null,7.33,6.37,18.17], [325024,"2024-06-07T11:40:00",32.17,351,230,0.17,4.35,null,7.32,5.76,17.12], [325025,"2024-06-07T11:50:00",32.16,351,230,0.17,4.26,null,7.3,6.48,17.73], [325026,"2024-06-07T12:00:00",32.14,351,230,0.17,4.13,null,7.29,5.89,20.15], [325027,"2024-06-07T12:10:00",32.13,352,230,0.17,3.97,null,7.27,6.09,18.4], [325028,"2024-06-07T12:20:00",32.12,351,230,0.17,3.91,null,7.26,5.79,17.92], [325029,"2024-06-07T12:30:00",32.12,351,230,0.17,3.88,null,7.25,4.93,19.43], [325030,"2024-06-07T12:40:00",32.12,351,230,0.17,3.72,null,7.24,4.92,19.01], [325031,"2024-06-07T12:50:00",32.12,351,230,0.17,3.71,null,7.25,5.68,20.07], [325032,"2024-06-07T13:00:00",32.12,351,229,0.17,3.64,null,7.22,4.91,19.78], [325033,"2024-06-07T13:10:00",32.1,352,230,0.17,3.43,null,7.19,4.42,19.75], [325034,"2024-06-07T13:20:00",32.11,351,230,0.17,3.41,null,7.2,3.83,17.02], [325035,"2024-06-07T13:30:00",32.09,352,230,0.17,3.21,null,7.17,4.64,18.39], [325036,"2024-06-07T13:40:00",32.1,352,230,0.17,3.13,null,7.17,4.91,21.47], [325037,"2024-06-07T13:50:00",32.08,352,230,0.17,2.93,null,7.13,4.91,23.99], [325038,"2024-06-07T14:00:00",32.09,352,230,0.17,2.83,null,7.13,4.68,18.71], [325039,"2024-06-07T14:10:00",32.09,352,230,0.17,2.68,null,7.13,null,16.55], [325040,"2024-06-07T14:20:00",32.08,353,230,0.17,2.53,null,7.11,3.41,18.25], [325041,"2024-06-07T14:30:00",32.08,353,231,0.17,2.36,null,7.1,3.41,14.4], [325042,"2024-06-07T14:40:00",32.08,353,231,0.17,2.35,null,7.1,3.46,14.81], [325043,"2024-06-07T14:50:00",32.07,353,231,0.17,2.17,null,7.09,3.42,13.53], [325044,"2024-06-07T15:00:00",32.05,352,230,0.17,2.09,null,7.07,3.07,12.44], [325045,"2024-06-07T15:10:00",32.0507,354,230,0.166492,1.97611,null,7.05121,3.07044,12.2083], [325046,"2024-06-07T15:20:00",31.98,351,230,0.17,1.94,null,7.03,3.17,11.78], [325047,"2024-06-07T15:30:00",31.96,353,231,0.17,1.87,null,7.02,2.7,10.79], [325048,"2024-06-07T15:40:00",null,null,null,null,null,null,null,null,null], [325049,"2024-06-07T15:50:00",null,null,null,null,null,null,null,null,null], [325050,"2024-06-07T16:00:00",null,null,null,null,null,null,null,null,null], [325051,"2024-06-07T16:10:00",null,null,null,null,null,null,null,null,null], [325052,"2024-06-07T16:20:00",null,null,null,null,null,null,null,null,null], [325053,"2024-06-07T16:30:00",null,null,null,null,null,null,null,null,null], [325054,"2024-06-07T16:40:00",null,null,null,null,null,null,null,null,null], [325055,"2024-06-07T16:50:00",null,null,null,null,null,null,null,null,null], [325056,"2024-06-07T17:00:00",null,null,null,null,null,null,null,null,null], [325057,"2024-06-07T17:10:00",null,null,null,null,null,null,null,null,null], [325058,"2024-06-07T17:20:00",null,null,null,null,null,null,null,null,null], [325059,"2024-06-07T17:30:00",null,null,null,null,null,null,null,null,null], [325060,"2024-06-07T17:40:00",null,null,null,null,null,null,null,null,null], [325061,"2024-06-07T17:50:00",null,null,null,null,null,null,null,null,null], [325062,"2024-06-07T18:00:00",null,null,null,null,null,null,null,null,null], [325063,"2024-06-07T18:10:00",null,null,null,null,null,null,null,null,null], [325064,"2024-06-07T18:20:00",null,null,null,null,null,null,null,null,null], [325065,"2024-06-07T18:30:00",null,null,null,null,null,null,null,null,null], [325066,"2024-06-07T18:40:00",null,null,null,null,null,null,null,null,null], [325067,"2024-06-07T18:50:00",31.46,347,226,0.16,2.43,null,7.02,2.79,14.47], [325068,"2024-06-07T19:00:00",31.6,345,227,0.16,2.7,null,7.06,2.98,16.74], [325069,"2024-06-07T19:10:00",31.65,344,224,0.16,2.72,null,7.05,3.96,21.36], [325070,"2024-06-07T19:20:00",31.74,341,223,0.16,2.92,null,7.1,4.46,20.96], [325071,"2024-06-07T19:30:00",31.75,337,221,0.16,3.31,null,7.16,4.69,22.16], [325072,"2024-06-07T19:40:00",31.83,334,218,0.16,3.76,null,7.23,5.08,23.93], [325073,"2024-06-07T19:50:00",31.8257,333,218,0.157934,3.9817,null,7.2775,5.08406,25.657], [325074,"2024-06-07T20:00:00",31.84,328,215,0.15,3.87,null,7.27,5.48,21.53], [325075,"2024-06-07T20:10:00",31.83,325,213,0.15,4.03,null,7.27,5.58,24.15], [325076,"2024-06-07T20:20:00",31.85,327,213,0.15,4.15,null,7.32,5.41,24.13], [325077,"2024-06-07T20:30:00",31.86,325,212,0.15,4.2,null,7.32,6,23.21], [325078,"2024-06-07T20:40:00",31.85,324,211,0.15,4.19,null,7.33,6.52,25.35], [325079,"2024-06-07T20:50:00",31.8543,325,212,0.153221,4.21612,null,7.32684,6.52477,23.6413], [325080,"2024-06-07T21:00:00",31.82,324,213,0.15,4.23,null,7.32,5.64,23.94], [325081,"2024-06-07T21:10:00",31.81,324,213,0.15,4.3,null,7.33,5.61,23.66], [325082,"2024-06-07T21:20:00",31.8084,326,212,0.153489,4.30577,null,7.33374,5.61404,24.247], [325083,"2024-06-07T21:30:00",31.82,325,213,0.15,4.37,null,7.35,5.85,24.68], [325084,"2024-06-07T21:40:00",31.81,325,213,0.15,4.37,null,7.35,6.13,27.06], [325085,"2024-06-07T21:50:00",31.79,326,213,0.15,4.38,null,7.34,5.65,22.48], [325086,"2024-06-07T22:00:00",31.78,326,213,0.15,4.4,null,7.35,6.08,23.04], [325087,"2024-06-07T22:10:00",31.79,327,214,0.15,4.39,null,7.35,5.83,23.17], [325088,"2024-06-07T22:20:00",31.79,329,215,0.16,4.4,null,7.35,5.78,22.28], [325089,"2024-06-07T22:30:00",31.76,331,216,0.16,4.35,null,7.35,6.55,23.11], [325090,"2024-06-07T22:40:00",31.77,332,217,0.16,4.38,null,7.35,5.87,22.53], [325091,"2024-06-07T22:50:00",31.77,335,219,0.16,4.39,null,7.35,6.3,22], [325092,"2024-06-07T23:00:00",31.76,335,219,0.16,4.39,null,7.35,5.95,23.36], [325093,"2024-06-07T23:10:00",31.75,336,219,0.16,4.39,null,7.35,6.45,21.27], [325094,"2024-06-07T23:20:00",31.75,334,219,0.16,4.39,null,7.35,6.07,24.18], [325095,"2024-06-07T23:30:00",31.76,335,219,0.16,4.41,null,7.36,5.81,22.56], [325096,"2024-06-07T23:40:00",31.75,334,218,0.16,4.41,null,7.36,6.37,22.94], [325097,"2024-06-07T23:50:00",31.73,334,219,0.16,4.4,null,7.36,5.96,22.98], [325098,"2024-06-08T00:00:00",31.74,334,219,0.16,4.41,null,7.36,6.03,22.36], [325099,"2024-06-08T00:10:00",31.73,334,219,0.16,4.4,null,7.36,5.66,21.57], [325100,"2024-06-08T00:20:00",31.72,334,218,0.16,4.38,null,7.35,5.83,21.84], [325101,"2024-06-08T00:30:00",31.72,334,219,0.16,4.43,null,7.36,5.74,22.1], [325102,"2024-06-08T00:40:00",31.72,336,219,0.16,4.39,null,7.36,5.96,22.2], [325103,"2024-06-08T00:50:00",31.73,337,220,0.16,4.42,null,7.36,5.94,21.32], [325104,"2024-06-08T01:00:00",31.72,337,220,0.16,4.35,null,7.35,6.05,20.8], [325105,"2024-06-08T01:10:00",31.73,337,220,0.16,4.38,null,7.36,5.85,21.64], [325106,"2024-06-08T01:20:00",31.73,339,221,0.16,4.39,null,7.36,5.7,20.65], [325107,"2024-06-08T01:30:00",31.73,339,222,0.16,4.32,null,7.34,5.09,19.82], [325108,"2024-06-08T01:40:00",31.73,340,222,0.16,4.34,null,7.35,5.66,21.28], [325109,"2024-06-08T01:50:00",31.72,340,222,0.16,4.24,null,7.34,6.06,19.35], [325110,"2024-06-08T02:00:00",31.69,340,222,0.16,4.21,null,7.33,5.64,19.23], [325111,"2024-06-08T02:10:00",31.7,340,222,0.16,4.16,null,7.33,5.47,19.2], [325112,"2024-06-08T02:20:00",31.71,341,223,0.16,4.14,null,7.33,5.48,19.15], [325113,"2024-06-08T02:30:00",31.71,341,223,0.16,4.12,null,7.32,5.29,18.94], [325114,"2024-06-08T02:40:00",31.7,342,223,0.16,4.1,null,7.31,5.65,19.62], [325115,"2024-06-08T02:50:00",31.7071,345,225,0.162621,4.1119,null,7.31539,5.26801,20.3713], [325116,"2024-06-08T03:00:00",31.73,344,225,0.16,4.15,null,7.33,5.26,19.04], [325117,"2024-06-08T03:10:00",31.73,345,226,0.16,4.17,null,7.33,5.54,18.41], [325118,"2024-06-08T03:20:00",31.68,343,224,0.16,4.09,null,7.31,5.14,18.22], [325119,"2024-06-08T03:30:00",31.69,344,225,0.16,4.15,null,7.32,5.41,19.61], [325120,"2024-06-08T03:40:00",31.67,343,225,0.16,4.05,null,7.3,4.86,18.69], [325121,"2024-06-08T03:50:00",31.66,344,226,0.16,4.04,null,7.3,5.35,18.25], [325122,"2024-06-08T04:00:00",31.66,344,225,0.16,4.04,null,7.3,5.2,19.21], [325123,"2024-06-08T04:10:00",31.66,345,225,0.16,4.04,null,7.31,5.27,18.17], [325124,"2024-06-08T04:20:00",31.65,345,225,0.16,4,null,7.3,5.2,17.99], [325125,"2024-06-08T04:30:00",31.65,345,226,0.16,4.02,null,7.3,5.49,17.99], [325126,"2024-06-08T04:40:00",31.6486,347,226,0.163977,3.971,null,7.30123,5.32215,17.796], [325127,"2024-06-08T04:50:00",31.6358,348,227,0.164253,3.98161,null,7.29949,5.17941,17.5039], [325128,"2024-06-08T05:00:00",31.624,347,226,0.163783,3.97431,null,7.29586,5.28817,17.5119], [325129,"2024-06-08T05:10:00",31.6236,349,227,0.164071,3.963,null,7.29859,5.00115,17.7042], [325130,"2024-06-08T05:20:00",31.6139,347,226,0.163803,3.91453,null,7.28933,5.21258,18.3168], [325131,"2024-06-08T05:30:00",31.6039,348,227,0.164174,3.89755,null,7.28622,6.62733,17.3022], [325132,"2024-06-08T05:40:00",31.609,349,227,0.164677,3.94728,null,7.29779,5.1776,17.0476], [325133,"2024-06-08T05:50:00",31.6063,349,228,0.16487,3.93501,null,7.29674,6.11017,17.8731], [325134,"2024-06-08T06:00:00",31.6065,348,227,0.164279,3.95228,null,7.28987,5.55908,18.3596], [325135,"2024-06-08T06:10:00",31.6023,352,229,0.166072,3.85919,null,7.28959,5.09186,16.475], [325136,"2024-06-08T06:20:00",31.5854,350,228,0.165127,3.83554,null,7.28939,4.97262,18.7904], [325137,"2024-06-08T06:30:00",31.5773,349,228,0.165003,3.69473,null,7.27804,5.71924,19.5015], [325138,"2024-06-08T06:40:00",31.5727,350,228,0.165173,3.63383,null,7.27826,5.34871,19.9717], [325139,"2024-06-08T06:50:00",31.5715,350,228,0.165294,3.71398,null,7.26671,4.7027,19.8449], [325140,"2024-06-08T07:00:00",31.5602,350,228,0.165135,3.68236,null,7.26826,6.19334,19.976], [325141,"2024-06-08T07:10:00",31.5466,351,229,0.165826,3.52686,null,7.2629,6.14412,17.3217], [325142,"2024-06-08T07:20:00",31.5498,352,229,0.166171,3.63378,null,7.26339,5.55819,18.3276], [325143,"2024-06-08T07:30:00",31.5392,350,228,0.16509,3.58726,null,7.2583,4.82448,17.0851], [325144,"2024-06-08T07:40:00",31.5398,349,227,0.164666,3.63768,null,7.26145,6.04436,17.9895], [325145,"2024-06-08T07:50:00",31.535,350,228,0.165137,3.63188,null,7.25464,5.53547,18.8886], [325146,"2024-06-08T08:00:00",31.5544,350,228,0.165156,3.60484,null,7.27111,4.79366,18.8481], [325147,"2024-06-08T08:10:00",31.54,350,228,0.165228,3.73428,null,7.27242,5.66572,18.8074], [325148,"2024-06-08T08:20:00",31.6021,349,228,0.164814,3.94015,null,7.29919,5.65432,18.152], [325149,"2024-06-08T08:30:00",31.6745,349,228,0.164808,4.10674,null,7.32164,5.26822,18.7098], [325150,"2024-06-08T08:40:00",31.6709,346,226,0.16336,4.07558,null,7.31899,5.32308,21.9137], [325151,"2024-06-08T08:50:00",31.7101,349,228,0.164895,4.15699,null,7.33239,6.5254,19.3706], [325152,"2024-06-08T09:00:00",31.7076,349,228,0.164957,4.13296,null,7.32338,5.88332,19.3428], [325153,"2024-06-08T09:10:00",31.7255,350,229,0.165549,4.219,null,7.33553,5.90397,19.8911], [325154,"2024-06-08T09:20:00",31.7307,350,228,0.165241,4.22351,null,7.33473,5.86731,19.3336], [325155,"2024-06-08T09:30:00",31.7355,351,229,0.165755,4.19664,null,7.32663,6.43727,21.1104], [325156,"2024-06-08T09:40:00",31.7671,349,228,0.16494,4.27423,null,7.33958,6.35579,19.0085], [325157,"2024-06-08T09:50:00",31.801,349,228,0.164928,4.30522,null,7.34026,5.84182,19.7155], [325158,"2024-06-08T10:00:00",31.8289,350,228,0.165223,4.32873,null,7.34275,5.84986,19.518], [325159,"2024-06-08T10:10:00",31.8631,349,228,0.164891,4.35611,null,7.34077,6.14347,24.0404], [325160,"2024-06-08T10:20:00",31.9061,353,230,0.166766,4.43369,null,7.35884,6.12219,22.266], [325161,"2024-06-08T10:30:00",31.928,349,228,0.1649,4.4483,null,7.35461,6.41174,21.3421], [325162,"2024-06-08T10:40:00",31.9162,350,228,0.165118,4.35487,null,7.34566,6.2692,21.9383], [325163,"2024-06-08T10:50:00",31.9189,350,228,0.165228,4.31098,null,7.34005,5.84309,21.0472], [325164,"2024-06-08T11:00:00",31.9759,351,229,0.165729,4.3905,null,7.3528,6.02937,20.3144], [325165,"2024-06-08T11:10:00",32.0315,351,229,0.165749,4.42507,null,7.35884,6.2671,21.4317], [325166,"2024-06-08T11:20:00",32.0912,352,229,0.165956,4.46316,null,7.36175,6.09338,21.08], [325167,"2024-06-08T11:30:00",32.057,351,229,0.165895,4.32472,null,7.33479,6.41609,22.1777], [325168,"2024-06-08T11:40:00",32.0977,352,230,0.166219,4.32855,null,7.34474,6.09622,22.6212], [325169,"2024-06-08T11:50:00",32.0577,354,231,0.167109,4.13598,null,7.3126,5.65347,24.7837], [325170,"2024-06-08T12:00:00",32.0406,352,229,0.166033,4.08555,null,7.30226,6.22034,24.7177], [325171,"2024-06-08T12:10:00",32.0339,351,229,0.16574,4.00899,null,7.29575,6.02385,22.1991], [325172,"2024-06-08T12:20:00",32.0257,352,230,0.166137,3.98285,null,7.28824,7.12401,23.2837], [325173,"2024-06-08T12:30:00",32.0248,352,230,0.166288,3.92576,null,7.2815,5.52221,22.8229], [325174,"2024-06-08T12:40:00",32.0272,353,230,0.166467,3.9091,null,7.28766,5.56418,21.631], [325175,"2024-06-08T12:50:00",32.0262,352,230,0.166298,3.79625,null,7.26963,5.07535,19.7489], [325176,"2024-06-08T13:00:00",32.0261,352,230,0.166352,3.74927,null,7.27029,4.89546,20.8671], [325177,"2024-06-08T13:10:00",32.031,353,230,0.166445,3.70597,null,7.26205,5.4656,20.1952], [325178,"2024-06-08T13:20:00",32.0388,352,229,0.166116,3.6484,null,7.25653,4.93032,21.6196], [325179,"2024-06-08T13:30:00",32.04,352,230,0.17,3.59,null,7.25,4.88,20.95], [325180,"2024-06-08T13:40:00",32.0511,353,230,0.166532,3.60003,null,7.2563,4.7666,22.7466], [325181,"2024-06-08T13:50:00",32.08,352,230,0.17,3.64,null,7.26,4.53,20.88], [325182,"2024-06-08T14:00:00",32.08,351,229,0.17,3.59,null,7.25,5.15,22.74], [325183,"2024-06-08T14:10:00",32.1,352,230,0.17,3.53,null,7.25,4.78,22.9], [325184,"2024-06-08T14:20:00",32.11,352,230,0.17,3.37,null,7.24,4.88,20.2], [325185,"2024-06-08T14:30:00",32.1247,352,230,0.166273,3.4072,null,7.22948,4.36908,21.4447], [325186,"2024-06-08T14:40:00",32.14,351,230,0.17,3.4,null,7.22,4.81,24.51], [325187,"2024-06-08T14:50:00",32.14,351,230,0.17,3.27,null,7.22,4.67,23.08], [325188,"2024-06-08T15:00:00",32.15,350,229,0.17,3.19,null,7.2,3.92,19.81], [325189,"2024-06-08T15:10:00",32.16,350,228,0.17,3.17,null,7.2,4.09,20.16], [325190,"2024-06-08T15:20:00",32.15,351,229,0.17,3.16,null,7.19,3.89,21.44], [325191,"2024-06-08T15:30:00",32.14,350,230,0.17,2.93,null,7.16,4.52,24.07], [325192,"2024-06-08T15:40:00",32.14,351,230,0.17,2.89,null,7.16,3.51,22.33], [325193,"2024-06-08T15:50:00",32.14,357,232,0.17,2.86,null,7.15,3.65,18.95], [325194,"2024-06-08T16:00:00",32.1,351,229,0.17,2.68,null,7.13,3.52,17.54], [325195,"2024-06-08T16:10:00",32.09,352,229,0.17,2.57,null,7.12,3.1,16.57], [325196,"2024-06-08T16:20:00",32.05,351,229,0.17,2.41,null,7.1,3.15,16.22], [325197,"2024-06-08T16:30:00",32.029,353,230,0.166832,2.32947,null,7.08479,2.61673,15.3709], [325198,"2024-06-08T16:40:00",31.98,351,230,0.17,2.22,null,7.07,2.54,14.34], [325199,"2024-06-08T16:50:00",null,null,null,null,null,null,null,null,null], [325200,"2024-06-08T17:00:00",null,null,null,null,null,null,null,null,null], [325201,"2024-06-08T17:10:00",null,null,null,null,null,null,null,null,null], [325202,"2024-06-08T17:20:00",null,null,null,null,null,null,null,null,null], [325203,"2024-06-08T17:30:00",null,null,null,null,null,null,null,null,null], [325204,"2024-06-08T17:40:00",null,null,null,null,null,null,null,null,null], [325205,"2024-06-08T17:50:00",null,null,null,null,null,null,null,null,null], [325206,"2024-06-08T18:00:00",null,null,null,null,null,null,null,null,null], [325207,"2024-06-08T18:10:00",null,null,null,null,null,null,null,null,null], [325208,"2024-06-08T18:20:00",null,null,null,null,null,null,null,null,null], [325209,"2024-06-08T18:30:00",null,null,null,null,null,null,null,null,null], [325210,"2024-06-08T18:40:00",null,null,null,null,null,null,null,null,null], [325211,"2024-06-08T18:50:00",null,null,null,null,null,null,null,null,null], [325212,"2024-06-08T19:00:00",null,null,null,null,null,null,null,null,null], [325213,"2024-06-08T19:10:00",null,null,null,null,null,null,null,null,null], [325214,"2024-06-08T19:20:00",null,null,null,null,2.26,null,7.01,2.88,null], [325215,"2024-06-08T19:30:00",31.34,354,231,0.17,2.08,null,7,3.24,null], [325216,"2024-06-08T19:40:00",31.5222,347,226,0.163681,2.23706,null,7.02552,4.44304,null], [325217,"2024-06-08T19:50:00",31.56,344,227,0.16,2.43,null,7.04,5.3,null], [325218,"2024-06-08T20:00:00",31.57,341,221,0.16,2.43,null,7.04,4.42,null], [325219,"2024-06-08T20:10:00",31.59,333,218,0.16,3.22,null,7.15,4.49,null], [325220,"2024-06-08T20:20:00",31.67,327,213,0.15,3.83,null,7.24,4.7,null], [325221,"2024-06-08T20:30:00",31.7,316,207,0.15,4.14,null,7.3,4.72,null], [325222,"2024-06-08T20:40:00",31.7,317,206,0.15,4.2,null,7.34,5.21,null], [325223,"2024-06-08T20:50:00",31.72,312,205,0.15,4.39,null,7.36,5.35,27.39], [325224,"2024-06-08T21:00:00",31.71,312,204,0.15,4.31,null,7.36,5.02,26.11], [325225,"2024-06-08T21:10:00",31.74,314,203,0.15,4.51,null,7.39,5.51,26.04], [325226,"2024-06-08T21:20:00",31.73,309,202,0.15,4.5,null,7.39,5.55,25.08], [325227,"2024-06-08T21:30:00",31.72,308,201,0.15,4.49,null,7.38,5.56,24.89], [325228,"2024-06-08T21:40:00",31.72,307,201,0.14,4.48,null,7.38,5,24.24], [325229,"2024-06-08T21:50:00",31.71,308,201,0.15,4.5,null,7.38,4.99,24.24], [325230,"2024-06-08T22:00:00",31.7,308,201,0.15,4.53,null,7.37,5.25,25.27], [325231,"2024-06-08T22:10:00",31.7,308,200,0.15,4.56,null,7.39,4.96,23.4], [325232,"2024-06-08T22:20:00",31.68,305,200,0.14,4.57,null,7.38,4.75,23.85], [325233,"2024-06-08T22:30:00",31.68,307,201,0.15,4.61,null,7.39,4.68,24.45], [325234,"2024-06-08T22:40:00",31.69,308,201,0.15,4.64,null,7.4,5.05,25.37], [325235,"2024-06-08T22:50:00",31.69,309,202,0.15,4.68,null,7.4,5.51,24.12], [325236,"2024-06-08T23:00:00",31.67,308,202,0.15,4.65,null,7.39,5.23,23.76], [325237,"2024-06-08T23:10:00",31.66,310,203,0.15,4.66,null,7.39,4.93,23.48], [325238,"2024-06-08T23:20:00",31.67,310,203,0.15,4.68,null,7.4,5.15,23.86], [325239,"2024-06-08T23:30:00",31.66,311,203,0.15,4.65,null,7.39,5.32,24.01], [325240,"2024-06-08T23:40:00",31.66,315,205,0.15,4.68,null,7.4,5.54,23.9], [325241,"2024-06-08T23:50:00",31.66,315,206,0.15,4.65,null,7.4,5.59,24.92], [325242,"2024-06-09T00:00:00",31.64,316,206,0.15,4.64,null,7.39,5.19,23.22], [325243,"2024-06-09T00:10:00",31.66,317,207,0.15,4.66,null,7.4,5.63,23.24], [325244,"2024-06-09T00:20:00",31.63,317,207,0.15,4.62,null,7.39,5.44,22.99], [325245,"2024-06-09T00:30:00",31.62,318,208,0.15,4.64,null,7.39,5.07,25.92], [325246,"2024-06-09T00:40:00",31.6069,319,208,0.150489,4.63406,null,7.39178,5.27163,23.5487], [325247,"2024-06-09T00:50:00",31.61,319,209,0.15,4.6,null,7.39,5.19,22.64], [325248,"2024-06-09T01:00:00",31.61,320,209,0.15,4.62,null,7.39,5.37,23.65], [325249,"2024-06-09T01:10:00",31.6,320,210,0.15,4.63,null,7.39,5.13,24], [325250,"2024-06-09T01:20:00",31.62,322,210,0.15,4.65,null,7.4,5.26,24.17], [325251,"2024-06-09T01:30:00",31.61,322,211,0.15,4.65,null,7.39,5.51,24.29], [325252,"2024-06-09T01:40:00",31.62,323,211,0.15,4.64,null,7.39,5.58,20.25], [325253,"2024-06-09T01:50:00",31.62,324,212,0.15,4.61,null,7.39,5.67,23.36], [325254,"2024-06-09T02:00:00",31.63,324,212,0.15,4.63,null,7.39,5.23,22.88], [325255,"2024-06-09T02:10:00",31.62,325,213,0.15,4.59,null,7.39,5.08,22.29], [325256,"2024-06-09T02:20:00",31.6,325,213,0.15,4.55,null,7.38,5.14,22.42], [325257,"2024-06-09T02:30:00",31.62,327,214,0.15,4.55,null,7.38,6.02,21.67], [325258,"2024-06-09T02:40:00",31.6,325,213,0.15,4.42,null,7.37,5.84,20.61], [325259,"2024-06-09T02:50:00",31.61,330,215,0.16,4.51,null,7.38,5.31,22.38], [325260,"2024-06-09T03:00:00",31.6,329,215,0.16,4.45,null,7.37,5.2,20.13], [325261,"2024-06-09T03:10:00",31.6,329,216,0.16,4.42,null,7.36,5.11,20.82], [325262,"2024-06-09T03:20:00",31.6,330,216,0.16,4.34,null,7.35,null,21.6], [325263,"2024-06-09T03:30:00",31.62,334,218,0.16,4.38,null,7.36,null,20.91], [325264,"2024-06-09T03:40:00",31.62,332,218,0.16,4.32,null,7.35,null,19.8], [325265,"2024-06-09T03:50:00",31.6,333,217,0.16,4.27,null,7.34,4.75,20.5], [325266,"2024-06-09T04:00:00",31.59,333,218,0.16,4.29,null,7.33,4.69,20.31], [325267,"2024-06-09T04:10:00",31.57,334,218,0.16,4.25,null,7.33,4.65,19.07], [325268,"2024-06-09T04:20:00",31.59,336,220,0.16,4.3,null,7.34,4.74,19.76], [325269,"2024-06-09T04:30:00",31.57,333,218,0.16,4.23,null,7.32,4.31,19.15], [325270,"2024-06-09T04:40:00",31.58,335,219,0.16,4.23,null,7.33,4.48,18.99], [325271,"2024-06-09T04:50:00",31.57,336,220,0.16,4.23,null,7.33,5.15,18.93], [325272,"2024-06-09T05:00:00",31.56,336,220,0.16,4.21,null,7.32,4.37,19.6], [325273,"2024-06-09T05:10:00",31.55,336,220,0.16,4.17,null,7.32,4.73,18.56], [325274,"2024-06-09T05:20:00",31.57,339,221,0.16,4.19,null,7.33,4.76,18.08], [325275,"2024-06-09T05:30:00",31.57,340,222,0.16,4.2,null,7.33,5.06,19.5], [325276,"2024-06-09T05:40:00",31.55,340,222,0.16,4.17,null,7.32,5.33,20.28], [325277,"2024-06-09T05:50:00",31.54,339,222,0.16,4.14,null,7.31,5.05,19.16], [325278,"2024-06-09T06:00:00",31.53,341,223,0.16,4.13,null,7.31,5.5,19.69], [325279,"2024-06-09T06:10:00",31.52,342,223,0.16,4.11,null,7.31,5.52,19.43], [325280,"2024-06-09T06:20:00",31.51,342,223,0.16,4.1,null,7.31,5.13,21.14], [325281,"2024-06-09T06:30:00",31.5,341,223,0.16,4.11,null,7.31,5.06,20.44], [325282,"2024-06-09T06:40:00",31.49,343,223,0.16,4.08,null,7.31,4.96,19.63], [325283,"2024-06-09T06:50:00",31.5,343,224,0.16,4.08,null,7.32,5.37,19.03], [325284,"2024-06-09T07:00:00",31.49,343,224,0.16,4.11,null,7.31,5.1,20.16], [325285,"2024-06-09T07:10:00",31.47,342,224,0.16,4.1,null,7.31,4.77,20.76], [325286,"2024-06-09T07:20:00",31.46,341,224,0.16,4.06,null,7.31,4.78,19.75], [325287,"2024-06-09T07:30:00",31.47,343,224,0.16,4.12,null,7.32,5.1,21.75], [325288,"2024-06-09T07:40:00",31.48,342,223,0.16,4.02,null,7.32,5.26,19.05], [325289,"2024-06-09T07:50:00",31.47,340,223,0.16,4.01,null,7.31,5.1,24.75], [325290,"2024-06-09T08:00:00",31.45,341,224,0.16,3.97,null,7.29,4.76,25.41], [325291,"2024-06-09T08:10:00",31.43,342,223,0.16,3.96,null,7.3,4.82,22.5], [325292,"2024-06-09T08:20:00",31.45,341,223,0.16,4.17,null,7.32,5.48,20.93], [325293,"2024-06-09T08:30:00",31.47,340,222,0.16,4.34,null,7.34,5.79,21.74], [325294,"2024-06-09T08:40:00",31.56,339,221,0.16,4.59,null,7.39,5.75,22.76], [325295,"2024-06-09T08:50:00",31.6,340,222,0.16,4.63,null,7.4,5.25,22.08], [325296,"2024-06-09T09:00:00",31.56,339,222,0.16,4.43,null,7.36,5.68,19.43], [325297,"2024-06-09T09:10:00",31.56,339,222,0.16,4.28,null,7.36,5.06,20.81], [325298,"2024-06-09T09:20:00",31.56,339,222,0.16,4.34,null,7.36,5.48,19.95], [325299,"2024-06-09T09:30:00",31.57,340,223,0.16,4.32,null,7.35,5.12,19.57], [325300,"2024-06-09T09:40:00",31.58,340,222,0.16,4.37,null,7.36,5.09,20.64], [325301,"2024-06-09T09:50:00",31.59,340,222,0.16,4.38,null,7.36,5.27,20.11], [325302,"2024-06-09T10:00:00",31.65,339,222,0.16,4.41,null,7.36,5.33,19.28], [325303,"2024-06-09T10:10:00",31.67,339,222,0.16,4.57,null,7.38,6.14,19.56], [325304,"2024-06-09T10:20:00",31.6671,340,222,0.160419,4.53466,null,7.37098,6.14039,19.3355], [325305,"2024-06-09T10:30:00",31.67,339,222,0.16,4.5,null,7.36,5.75,20.48], [325306,"2024-06-09T10:40:00",31.68,340,222,0.16,4.5,null,7.36,6.17,20.72], [325307,"2024-06-09T10:50:00",31.68,339,222,0.16,4.47,null,7.35,5.92,21.32], [325308,"2024-06-09T11:00:00",31.68,339,222,0.16,4.4,null,7.34,5.41,21.7], [325309,"2024-06-09T11:10:00",31.72,339,222,0.16,4.42,null,7.35,6.16,22.25], [325310,"2024-06-09T11:20:00",31.79,338,222,0.16,4.5,null,7.37,5.7,23.06], [325311,"2024-06-09T11:30:00",31.83,338,221,0.16,4.54,null,7.37,5.95,20.64], [325312,"2024-06-09T11:40:00",31.86,338,221,0.16,4.6,null,7.38,5.34,22.74], [325313,"2024-06-09T11:50:00",31.87,337,220,0.16,4.62,null,7.39,5.46,21.96], [325314,"2024-06-09T12:00:00",31.88,338,222,0.16,4.58,null,7.38,5.6,22.96], [325315,"2024-06-09T12:10:00",31.91,338,221,0.16,4.6,null,7.39,5.64,22.18], [325316,"2024-06-09T12:20:00",31.9055,338,221,0.159815,4.50329,null,7.38577,5.64022,23.8829], [325317,"2024-06-09T12:30:00",31.91,338,221,0.16,4.5,null,7.37,5.57,23.48], [325318,"2024-06-09T12:40:00",31.91,338,221,0.16,4.47,null,7.37,5.42,23.4], [325319,"2024-06-09T12:50:00",31.91,338,221,0.16,4.37,null,7.35,5.77,22.22], [325320,"2024-06-09T13:00:00",31.89,338,221,0.16,4.2,null,7.32,5.62,23.93], [325321,"2024-06-09T13:10:00",31.91,338,220,0.16,4.33,null,7.35,5.12,22.68], [325322,"2024-06-09T13:20:00",31.9103,337,221,0.159043,4.32199,null,7.35231,5.12348,22.5055], [325323,"2024-06-09T13:30:00",31.92,337,220,0.16,4.16,null,7.33,4.93,22.75], [325324,"2024-06-09T13:40:00",31.91,340,221,0.16,4.1,null,7.33,5.09,25.59], [325325,"2024-06-09T13:50:00",31.91,337,220,0.16,4,null,7.31,4.87,23.57], [325326,"2024-06-09T14:00:00",31.91,336,220,0.16,3.94,null,7.29,5,30.25], [325327,"2024-06-09T14:10:00",31.9173,338,220,0.159253,3.67114,null,7.26277,5.00155,32.589], [325328,"2024-06-09T14:20:00",31.92,335,219,0.16,3.66,null,7.26,4.85,25.64], [325329,"2024-06-09T14:30:00",31.92,337,220,0.16,3.79,null,7.28,4.13,22.57], [325330,"2024-06-09T14:40:00",31.93,337,220,0.16,3.76,null,7.27,5.26,23], [325331,"2024-06-09T14:50:00",31.95,337,220,0.16,3.79,null,7.27,4.41,23.81], [325332,"2024-06-09T15:00:00",31.95,336,220,0.16,3.73,null,7.26,4.38,21.78], [325333,"2024-06-09T15:10:00",31.97,332,218,0.16,3.69,null,7.26,4.3,21.99], [325334,"2024-06-09T15:20:00",31.96,337,220,0.16,3.6,null,7.24,4,23.06], [325335,"2024-06-09T15:30:00",31.9752,336,219,0.15856,3.61411,null,7.23384,5.09474,null], [325336,"2024-06-09T15:40:00",32.01,335,220,0.16,3.55,null,7.23,4.32,27.01], [325337,"2024-06-09T15:50:00",32.01,335,219,0.16,3.54,null,7.23,3.68,22.76], [325338,"2024-06-09T16:00:00",31.97,335,219,0.16,3.4,null,7.2,3.91,22.71], [325339,"2024-06-09T16:10:00",31.97,335,219,0.16,3.21,null,7.19,3.81,22.92], [325340,"2024-06-09T16:20:00",31.9663,337,220,0.158853,3.04672,null,7.17674,3.22123,19.8654], [325341,"2024-06-09T16:30:00",31.96,336,219,0.16,2.9,null,7.16,3.22,18.39], [325342,"2024-06-09T16:40:00",31.9448,337,219,0.158697,2.75772,null,7.14609,3.26792,17.1974], [325343,"2024-06-09T16:50:00",31.91,337,220,0.16,2.68,null,7.13,2.62,16.37], [325344,"2024-06-09T17:00:00",31.88,337,220,0.16,2.48,null,7.1,3.31,22.1], [325345,"2024-06-09T17:10:00",31.87,336,221,0.16,2.41,null,7.1,2.89,18.66], [325346,"2024-06-09T17:20:00",31.83,337,221,0.16,2.25,null,7.09,2.6,15.7], [325347,"2024-06-09T17:30:00",31.8,337,221,0.16,2.15,null,7.07,2.56,null], [325348,"2024-06-09T17:40:00",null,null,null,null,null,null,null,null,null], [325349,"2024-06-09T17:50:00",null,null,null,null,null,null,null,null,null], [325350,"2024-06-09T18:00:00",null,null,null,null,null,null,null,null,null], [325351,"2024-06-09T18:10:00",null,null,null,null,null,null,null,null,null], [325352,"2024-06-09T18:20:00",null,null,null,null,null,null,null,null,null], [325353,"2024-06-09T18:30:00",null,null,null,null,null,null,null,null,null], [325354,"2024-06-09T18:40:00",null,null,null,null,null,null,null,null,null], [325355,"2024-06-09T18:50:00",null,null,null,null,null,null,null,null,null], [325356,"2024-06-09T19:00:00",null,null,null,null,null,null,null,null,null], [325357,"2024-06-09T19:10:00",null,null,null,null,null,null,null,null,null], [325358,"2024-06-09T19:20:00",null,null,null,null,null,null,null,null,null], [325359,"2024-06-09T19:30:00",null,null,null,null,null,null,null,null,null], [325360,"2024-06-09T19:40:00",null,null,null,null,null,null,null,null,null], [325361,"2024-06-09T19:50:00",null,null,null,null,null,null,null,null,null], [325362,"2024-06-09T20:00:00",30.96,344,225,0.16,2.04,null,7.02,2.36,12.23], [325363,"2024-06-09T20:10:00",31.24,338,222,0.16,2.23,null,7,2.25,14.23], [325364,"2024-06-09T20:20:00",31.35,330,216,0.16,2.39,null,7.02,3.19,15.51], [325365,"2024-06-09T20:30:00",31.4907,329,215,0.155266,2.86201,null,7.0971,3.64442,21.319], [325366,"2024-06-09T20:40:00",31.56,323,211,0.15,3.46,null,7.19,4.31,23.95], [325367,"2024-06-09T20:50:00",31.63,313,204,0.15,3.98,null,7.28,5.1,24.76], [325368,"2024-06-09T21:00:00",31.66,306,199,0.14,4.36,null,7.34,4.74,25.35], [325369,"2024-06-09T21:10:00",31.66,304,198,0.14,4.45,null,7.37,4.72,26.09], [325370,"2024-06-09T21:20:00",31.65,305,199,0.14,4.34,null,7.35,5.09,26.87], [325371,"2024-06-09T21:30:00",31.67,302,198,0.14,4.54,null,7.4,5.25,27.64], [325372,"2024-06-09T21:40:00",31.66,302,197,0.14,4.57,null,7.41,4.65,26.52], [325373,"2024-06-09T21:50:00",31.68,301,197,0.14,4.6,null,7.42,5.3,26.2], [325374,"2024-06-09T22:00:00",31.68,300,196,0.14,4.67,null,7.42,5.01,25.51], [325375,"2024-06-09T22:10:00",31.68,300,197,0.14,4.7,null,7.43,4.83,24.55], [325376,"2024-06-09T22:20:00",31.67,300,196,0.14,4.73,null,7.43,5.15,25.64], [325377,"2024-06-09T22:30:00",31.64,301,196,0.14,4.65,null,7.41,4.75,25.44], [325378,"2024-06-09T22:40:00",31.65,300,196,0.14,4.7,null,7.42,5.37,24.92], [325379,"2024-06-09T22:50:00",31.63,300,196,0.14,4.68,null,7.41,4.81,25.23], [325380,"2024-06-09T23:00:00",31.62,301,196,0.14,4.67,null,7.41,4.97,24.5], [325381,"2024-06-09T23:10:00",31.62,300,196,0.14,4.72,null,7.42,4.77,24.96], [325382,"2024-06-09T23:20:00",31.61,300,196,0.14,4.71,null,7.42,4.92,24.29], [325383,"2024-06-09T23:30:00",31.61,300,196,0.14,4.72,null,7.41,5,23.78], [325384,"2024-06-09T23:40:00",31.59,300,196,0.14,4.68,null,7.4,4.84,24.13], [325385,"2024-06-09T23:50:00",31.6,300,196,0.14,4.69,null,7.42,5.15,23.98], [325386,"2024-06-10T00:00:00",31.61,302,198,0.14,4.75,null,7.42,4.88,25.22], [325387,"2024-06-10T00:10:00",31.59,302,197,0.14,4.73,null,7.42,4.9,24.18], [325388,"2024-06-10T00:20:00",31.6,303,198,0.14,4.74,null,7.42,4.77,25.31], [325389,"2024-06-10T00:30:00",31.59,303,199,0.14,4.72,null,7.41,4.99,24.3], [325390,"2024-06-10T00:40:00",31.58,304,199,0.14,4.7,null,7.41,5.14,24.65], [325391,"2024-06-10T00:50:00",31.57,304,199,0.14,4.67,null,7.41,4.92,22.85], [325392,"2024-06-10T01:00:00",31.55,306,200,0.14,4.7,null,7.41,5.28,26.16], [325393,"2024-06-10T01:10:00",31.55,306,200,0.14,4.69,null,7.41,5.04,23.21], [325394,"2024-06-10T01:20:00",31.53,306,200,0.14,4.66,null,7.4,5.06,23.19], [325395,"2024-06-10T01:30:00",31.54,307,201,0.15,4.68,null,7.4,5.15,23.18], [325396,"2024-06-10T01:40:00",31.56,309,202,0.15,4.67,null,7.41,5.7,22.92], [325397,"2024-06-10T01:50:00",31.53,309,202,0.15,4.62,null,7.39,4.92,24.69], [325398,"2024-06-10T02:00:00",31.54,312,203,0.15,4.65,null,7.4,5.2,23.79], [325399,"2024-06-10T02:10:00",31.55,312,203,0.15,4.63,null,7.4,5.75,22.19], [325400,"2024-06-10T02:20:00",31.53,312,204,0.15,4.61,null,7.39,4.97,21.8], [325401,"2024-06-10T02:30:00",31.53,313,205,0.15,4.59,null,7.39,5.06,26.09], [325402,"2024-06-10T02:40:00",31.51,314,205,0.15,4.55,null,7.38,5.14,23.33], [325403,"2024-06-10T02:50:00",31.52,314,205,0.15,4.54,null,7.38,5,21.94], [325404,"2024-06-10T03:00:00",31.52,315,206,0.15,4.51,null,7.38,5,23.59], [325405,"2024-06-10T03:10:00",31.52,316,207,0.15,4.45,null,7.38,5.21,21.19], [325406,"2024-06-10T03:20:00",31.51,316,207,0.15,4.42,null,7.37,5.08,20.81], [325407,"2024-06-10T03:30:00",31.5,316,207,0.15,4.38,null,7.36,6.22,21.67], [325408,"2024-06-10T03:40:00",31.5,317,208,0.15,4.37,null,7.37,4.9,21.24], [325409,"2024-06-10T03:50:00",31.53,318,208,0.15,4.31,null,7.37,4.93,21.71], [325410,"2024-06-10T04:00:00",31.51,319,208,0.15,4.31,null,7.35,4.89,21.01], [325411,"2024-06-10T04:10:00",31.52,320,209,0.15,4.31,null,7.36,5.19,19.75], [325412,"2024-06-10T04:20:00",31.51,321,210,0.15,4.33,null,7.35,4.9,20.07], [325413,"2024-06-10T04:30:00",31.51,321,210,0.15,4.3,null,7.34,4.89,20.78], [325414,"2024-06-10T04:40:00",31.47,318,209,0.15,4.26,null,7.33,4.29,19.42], [325415,"2024-06-10T04:50:00",31.45,318,208,0.15,4.18,null,7.31,4.22,19.89], [325416,"2024-06-10T05:00:00",31.49,323,211,0.15,4.33,null,7.35,4.7,19.7], [325417,"2024-06-10T05:10:00",31.48,322,211,0.15,4.28,null,7.34,4.76,20.01], [325418,"2024-06-10T05:20:00",31.47,322,210,0.15,4.24,null,7.33,4.45,19.76], [325419,"2024-06-10T05:30:00",31.4695,324,211,0.152473,4.26738,null,7.33202,4.46841,20.0711], [325420,"2024-06-10T05:40:00",31.46,322,211,0.15,4.21,null,7.32,4.79,18.9], [325421,"2024-06-10T05:50:00",31.45,323,211,0.15,4.13,null,7.32,4.26,21.54], [325422,"2024-06-10T06:00:00",31.46,324,212,0.15,4.2,null,7.33,4.52,21.12], [325423,"2024-06-10T06:10:00",31.45,325,212,0.15,4.2,null,7.33,4.06,20.91], [325424,"2024-06-10T06:20:00",31.45,325,213,0.15,4.21,null,7.33,4.46,21.65], [325425,"2024-06-10T06:30:00",31.43,326,213,0.15,4.15,null,7.32,4.51,22.19], [325426,"2024-06-10T06:40:00",31.43,326,213,0.15,4.15,null,7.32,4.27,21.54], [325427,"2024-06-10T06:50:00",31.44,326,214,0.15,4.19,null,7.33,6.57,21.84], [325428,"2024-06-10T07:00:00",31.4308,328,214,0.154656,4.15401,null,7.32218,5.83216,21.7285], [325429,"2024-06-10T07:10:00",31.41,327,214,0.15,4.04,null,7.31,5.42,27.96], [325430,"2024-06-10T07:20:00",31.4,328,215,0.16,4.01,null,7.31,5.01,24.67], [325431,"2024-06-10T07:30:00",31.41,327,214,0.15,3.99,null,7.31,4.83,23.13], [325432,"2024-06-10T07:40:00",31.39,328,214,0.16,4.01,null,7.31,4.62,19.93], [325433,"2024-06-10T07:50:00",31.39,328,214,0.15,3.99,null,7.31,5.35,22.04], [325434,"2024-06-10T08:00:00",31.39,328,215,0.16,3.97,null,7.3,5.52,27.23], [325435,"2024-06-10T08:10:00",31.4,328,215,0.16,4.02,null,7.31,5.83,22.17], [325436,"2024-06-10T08:20:00",31.4,328,215,0.16,4.07,null,7.31,4.7,19.44], [325437,"2024-06-10T08:30:00",31.39,328,215,0.16,4.1,null,7.3,4.52,20.62], [325438,"2024-06-10T08:40:00",31.39,328,214,0.16,4.06,null,7.31,4.63,20.8], [325439,"2024-06-10T08:50:00",31.4,328,215,0.16,4.14,null,7.32,4.8,23.5], [325440,"2024-06-10T09:00:00",31.4,328,214,0.16,4.12,null,7.32,4.53,21.81], [325441,"2024-06-10T09:10:00",31.43,327,214,0.15,4.22,null,7.33,5.24,24.85], [325442,"2024-06-10T09:20:00",31.43,326,211,0.15,4.27,null,7.34,4.66,22.07], [325443,"2024-06-10T09:30:00",31.48,326,213,0.15,4.3,null,7.35,5.76,21.79], [325444,"2024-06-10T09:40:00",31.5,326,213,0.15,4.43,null,7.37,5.55,22.04], [325445,"2024-06-10T09:50:00",31.5,325,213,0.15,4.46,null,7.37,5.09,21.54], [325446,"2024-06-10T10:00:00",31.5,328,215,0.16,4.4,null,7.36,5.06,21.01], [325447,"2024-06-10T10:10:00",31.51,325,213,0.15,4.47,null,7.37,5.01,20.57], [325448,"2024-06-10T10:20:00",31.51,325,213,0.15,4.5,null,7.38,5.44,21.41], [325449,"2024-06-10T10:30:00",31.51,325,213,0.15,4.5,null,7.37,4.89,21.43], [325450,"2024-06-10T10:40:00",31.52,326,213,0.15,4.53,null,7.37,5.3,21.6], [325451,"2024-06-10T10:50:00",31.54,326,212,0.15,4.6,null,7.38,5.93,23.87], [325452,"2024-06-10T11:00:00",31.56,326,213,0.15,4.59,null,7.38,5.74,21.62], [325453,"2024-06-10T11:10:00",31.59,326,213,0.15,4.59,null,7.38,5.66,21.6], [325454,"2024-06-10T11:20:00",31.61,326,213,0.15,4.61,null,7.38,5.27,22.44], [325455,"2024-06-10T11:30:00",31.66,326,213,0.15,4.7,null,7.39,5.17,21.67], [325456,"2024-06-10T11:40:00",31.68,326,213,0.15,4.7,null,7.4,5.25,21.49], [325457,"2024-06-10T11:50:00",31.72,327,213,0.15,4.78,null,7.41,5.35,22.82], [325458,"2024-06-10T12:00:00",31.76,325,213,0.15,4.81,null,7.41,5.12,22.2], [325459,"2024-06-10T12:10:00",31.77,326,214,0.15,4.76,null,7.4,5.57,22.37], [325460,"2024-06-10T12:20:00",31.8,327,214,0.15,4.76,null,7.4,5.29,21.44], [325461,"2024-06-10T12:30:00",31.79,327,214,0.15,4.74,null,7.39,5.41,23.62], [325462,"2024-06-10T12:40:00",31.78,325,213,0.15,4.65,null,7.38,4.98,23.23], [325463,"2024-06-10T12:50:00",31.79,327,214,0.15,4.66,null,7.39,4.9,21.53], [325464,"2024-06-10T13:00:00",31.8,326,214,0.15,4.68,null,7.38,6.13,22.57], [325465,"2024-06-10T13:10:00",31.79,327,214,0.15,4.64,null,7.38,5.34,22.93], [325466,"2024-06-10T13:20:00",31.79,326,213,0.15,4.61,null,7.37,5.07,23.16], [325467,"2024-06-10T13:30:00",31.79,330,214,0.16,4.57,null,7.36,5.11,23.97], [325468,"2024-06-10T13:40:00",31.79,327,214,0.15,4.54,null,7.36,5.07,23.9], [325469,"2024-06-10T13:50:00",31.78,327,214,0.15,4.44,null,7.35,5.12,23.89], [325470,"2024-06-10T14:00:00",31.77,327,214,0.15,4.43,null,7.34,5.36,24], [325471,"2024-06-10T14:10:00",31.77,325,213,0.15,4.41,null,7.35,4.55,25.47], [325472,"2024-06-10T14:20:00",31.76,327,214,0.15,4.38,null,7.34,4.52,25.12], [325473,"2024-06-10T14:30:00",31.75,326,213,0.15,4.29,null,7.32,5.09,23.28], [325474,"2024-06-10T14:40:00",31.75,325,212,0.15,4.24,null,7.31,4.65,22.23], [325475,"2024-06-10T14:50:00",31.74,327,214,0.15,4.21,null,7.31,6.03,22.51], [325476,"2024-06-10T15:00:00",31.73,326,213,0.15,4.12,null,7.29,5.18,23.52], [325477,"2024-06-10T15:10:00",31.74,324,213,0.15,4.18,null,7.31,4.04,21.48], [325478,"2024-06-10T15:20:00",31.72,327,215,0.15,4.12,null,7.29,4.26,25.34], [325479,"2024-06-10T15:30:00",31.72,327,214,0.16,4.08,null,7.29,4.38,22.73], [325480,"2024-06-10T15:40:00",31.73,324,212,0.15,4.03,null,7.29,4.33,25.14], [325481,"2024-06-10T15:50:00",31.71,328,214,0.16,4.03,null,7.29,3.99,22.3], [325482,"2024-06-10T16:00:00",31.69,326,213,0.15,3.93,null,7.26,3.81,21.48], [325483,"2024-06-10T16:10:00",31.68,326,213,0.15,4.04,null,7.28,4.26,22.22], [325484,"2024-06-10T16:20:00",31.67,325,212,0.15,3.97,null,7.27,3.91,22.05], [325485,"2024-06-10T16:30:00",31.6547,325,212,0.153263,3.90434,null,7.257,3.23839,20.9817], [325486,"2024-06-10T16:40:00",31.65,324,212,0.15,3.77,null,7.25,3.53,22.36], [325487,"2024-06-10T16:50:00",31.64,324,213,0.15,3.71,null,7.24,3.43,21.07], [325488,"2024-06-10T17:00:00",31.61,321,211,0.15,3.61,null,7.22,3.11,20.25], [325489,"2024-06-10T17:10:00",31.59,325,212,0.15,3.46,null,7.21,4.49,20.99], [325490,"2024-06-10T17:20:00",31.56,325,213,0.15,3.27,null,7.19,2.87,19.83], [325491,"2024-06-10T17:30:00",31.55,326,213,0.15,3.13,null,7.17,2.82,18.7], [325492,"2024-06-10T17:40:00",31.5432,326,213,0.153769,2.95935,null,7.16251,3.05625,17.6509], [325493,"2024-06-10T17:50:00",31.52,330,215,0.16,2.82,null,7.15,2.55,17.21], [325494,"2024-06-10T18:00:00",31.47,329,214,0.16,2.58,null,7.13,2.82,15.66], [325495,"2024-06-10T18:10:00",31.42,328,214,0.16,2.44,null,7.11,2.45,14.85], [325496,"2024-06-10T18:20:00",31.39,327,214,0.15,2.41,null,7.1,2.45,14.37], [325497,"2024-06-10T18:30:00",31.34,328,215,0.16,2.25,null,7.08,2.33,13.25], [325498,"2024-06-10T18:40:00",31.28,329,215,0.16,2.18,null,7.08,2.21,13.53], [325499,"2024-06-10T18:50:00",31.21,330,216,0.16,2.02,null,7.06,2.25,12.52], [325500,"2024-06-10T19:00:00",31.14,334,217,0.16,1.9,null,7.04,2.26,12.47], [325501,"2024-06-10T19:10:00",31.09,332,216,0.16,1.88,null,7.04,2.17,11.72], [325502,"2024-06-10T19:20:00",30.98,331,217,0.16,1.86,null,7.03,2.65,11.88], [325503,"2024-06-10T19:30:00",30.9,333,218,0.16,1.81,null,7.02,2.6,11.88], [325504,"2024-06-10T19:40:00",null,null,null,null,1.72,null,7.02,2.46,11.26], [325505,"2024-06-10T19:50:00",null,null,null,null,1.77,null,7.01,2.95,11.53], [325506,"2024-06-10T20:00:00",null,null,null,null,null,null,7.02,2.37,11.61], [325507,"2024-06-10T20:10:00",null,null,null,null,1.8,null,7.02,2.88,11.6], [325508,"2024-06-10T20:20:00",null,null,null,null,1.72,null,7.02,2.43,null], [325509,"2024-06-10T20:30:00",null,null,null,null,2.01,null,7.01,6.49,null], [325510,"2024-06-10T20:40:00",30.5593,329,221,0.160338,2.3796,null,7.02288,6.49183,null], [325511,"2024-06-10T20:50:00",30.91,319,208,0.15,2.76,null,7.11,5.3,null], [325512,"2024-06-10T21:00:00",31.09,318,208,0.15,2.7,null,7.08,4.73,null], [325513,"2024-06-10T21:10:00",31.19,315,206,0.15,3.13,null,7.15,4.83,null], [325514,"2024-06-10T21:20:00",31.26,310,202,0.15,3.76,null,7.25,4.32,null], [325515,"2024-06-10T21:30:00",31.32,306,198,0.14,4.18,null,7.31,4.68,null], [325516,"2024-06-10T21:40:00",31.36,300,197,0.14,4.33,null,7.36,4.81,null], [325517,"2024-06-10T21:50:00",31.36,298,195,0.14,4.34,null,7.36,4.43,null], [325518,"2024-06-10T22:00:00",31.39,297,194,0.14,4.56,null,7.39,4.7,null], [325519,"2024-06-10T22:10:00",31.42,295,193,0.14,4.68,null,7.42,4.71,25.56], [325520,"2024-06-10T22:20:00",31.41,295,193,0.14,4.69,null,7.42,4.89,25.85], [325521,"2024-06-10T22:30:00",31.41,296,194,0.14,4.71,null,7.43,4.94,25.35], [325522,"2024-06-10T22:40:00",31.42,294,192,0.14,4.77,null,7.44,4.9,25.63], [325523,"2024-06-10T22:50:00",31.43,293,191,0.14,4.8,null,7.45,4.85,24.4], [325524,"2024-06-10T23:00:00",31.41,294,193,0.14,4.71,null,7.42,5.05,23.96], [325525,"2024-06-10T23:10:00",31.41,293,191,0.14,4.73,null,7.43,5.02,24.74], [325526,"2024-06-10T23:20:00",31.39,294,192,0.14,4.67,null,7.42,4.7,24.85], [325527,"2024-06-10T23:30:00",31.38,293,192,0.14,4.66,null,7.41,4.71,24.04], [325528,"2024-06-10T23:40:00",31.37,293,192,0.14,4.75,null,7.42,4.6,24.21], [325529,"2024-06-10T23:50:00",31.36,293,192,0.14,4.69,null,7.41,4.21,23.34], [325530,"2024-06-11T00:00:00",31.37,292,192,0.14,4.7,null,7.42,4.77,23.4], [325531,"2024-06-11T00:10:00",31.37,293,192,0.14,4.72,null,7.42,4.33,23.73], [325532,"2024-06-11T00:20:00",31.38,293,192,0.14,4.76,null,7.43,4.4,23.86], [325533,"2024-06-11T00:30:00",31.37,293,192,0.14,4.75,null,7.42,4.42,26.24], [325534,"2024-06-11T00:40:00",31.35,294,192,0.14,4.74,null,7.42,4.59,24.04], [325535,"2024-06-11T00:50:00",31.38,295,193,0.14,4.78,null,7.43,4.28,24.72], [325536,"2024-06-11T01:00:00",31.37,296,193,0.14,4.75,null,7.42,4.57,23.97], [325537,"2024-06-11T01:10:00",31.38,300,196,0.14,4.78,null,7.43,4.82,25.41], [325538,"2024-06-11T01:20:00",31.38,300,196,0.14,4.72,null,7.42,4.4,24.18], [325539,"2024-06-11T01:30:00",31.38,304,198,0.14,4.72,null,7.42,5,24.99], [325540,"2024-06-11T01:40:00",31.36,304,198,0.14,4.71,null,7.41,4.6,23.33], [325541,"2024-06-11T01:50:00",31.3767,305,199,0.14367,4.69454,null,7.41663,4.81139,24.2943], [325542,"2024-06-11T02:00:00",31.36,305,199,0.14,4.69,null,7.41,4.69,23.33], [325543,"2024-06-11T02:10:00",31.38,305,199,0.14,4.65,null,7.41,4.48,23.58], [325544,"2024-06-11T02:20:00",31.38,305,200,0.14,4.67,null,7.41,3.65,22.81], [325545,"2024-06-11T02:30:00",31.36,306,200,0.14,4.64,null,7.4,4.59,22.18], [325546,"2024-06-11T02:40:00",31.37,306,200,0.14,4.56,null,7.39,4.49,22.19], [325547,"2024-06-11T02:50:00",31.37,306,199,0.14,4.59,null,7.39,4.45,22.06], [325548,"2024-06-11T03:00:00",31.39,307,201,0.14,4.59,null,7.39,4.6,22.32], [325549,"2024-06-11T03:10:00",31.37,309,201,0.15,4.47,null,7.38,4.41,21.94], [325550,"2024-06-11T03:20:00",31.35,307,201,0.15,4.43,null,7.37,4.05,21.93], [325551,"2024-06-11T03:30:00",31.37,308,201,0.15,4.38,null,7.37,4.69,21.79], [325552,"2024-06-11T03:40:00",31.35,308,202,0.15,4.38,null,7.37,4.7,21.14], [325553,"2024-06-11T03:50:00",31.35,310,203,0.15,4.35,null,7.36,4.65,20.92], [325554,"2024-06-11T04:00:00",31.36,309,202,0.15,4.3,null,7.36,3.98,21.53], [325555,"2024-06-11T04:10:00",31.36,310,202,0.15,4.25,null,7.35,4.37,21.04], [325556,"2024-06-11T04:20:00",31.36,310,203,0.15,4.27,null,7.35,4.15,20.02], [325557,"2024-06-11T04:30:00",31.36,311,203,0.15,4.23,null,7.34,4.03,20.56], [325558,"2024-06-11T04:40:00",31.36,310,203,0.15,4.25,null,7.35,4.11,20.18], [325559,"2024-06-11T04:50:00",31.36,312,204,0.15,4.23,null,7.34,4.21,19.77], [325560,"2024-06-11T05:00:00",31.36,312,204,0.15,4.22,null,7.33,3.96,21.06], [325561,"2024-06-11T05:10:00",31.36,313,205,0.15,4.26,null,7.34,4.35,20.11], [325562,"2024-06-11T05:20:00",31.37,313,205,0.15,4.28,null,7.34,4.11,19.26], [325563,"2024-06-11T05:30:00",31.38,314,206,0.15,4.29,null,7.35,4.1,20.1], [325564,"2024-06-11T05:40:00",31.37,315,205,0.15,4.23,null,7.34,4.37,20.6], [325565,"2024-06-11T05:50:00",31.36,314,206,0.15,4.19,null,7.33,3.96,19.25], [325566,"2024-06-11T06:00:00",31.3595,312,203,0.146908,4.16268,null,7.32923,4.33566,21.0426], [325567,"2024-06-11T06:10:00",31.36,315,206,0.15,4.22,null,7.34,4.14,23.7], [325568,"2024-06-11T06:20:00",31.36,315,206,0.15,4.21,null,7.34,3.99,21.41], [325569,"2024-06-11T06:30:00",31.35,315,206,0.15,4.17,null,7.32,4.07,22.44], [325570,"2024-06-11T06:40:00",31.34,315,206,0.15,4.15,null,7.32,4.23,20.84], [325571,"2024-06-11T06:50:00",31.34,315,206,0.15,4.15,null,7.32,4.22,19.84], [325572,"2024-06-11T07:00:00",31.35,316,206,0.15,4.16,null,7.32,4.1,20.89], [325573,"2024-06-11T07:10:00",31.36,316,207,0.15,4.2,null,7.34,3.92,19.98], [325574,"2024-06-11T07:20:00",31.38,318,208,0.15,4.25,null,7.35,4.58,19.42], [325575,"2024-06-11T07:30:00",31.39,320,208,0.15,4.29,null,7.35,4.81,19.96], [325576,"2024-06-11T07:40:00",31.4,320,209,0.15,4.29,null,7.35,5.03,19.99], [325577,"2024-06-11T07:50:00",31.38,321,211,0.15,4.11,null,7.33,3.55,20.82], [325578,"2024-06-11T08:00:00",31.37,317,206,0.15,4.05,null,7.32,4.68,22.45], [325579,"2024-06-11T08:10:00",31.38,320,209,0.15,4.2,null,7.33,4.29,22.03], [325580,"2024-06-11T08:20:00",31.3666,321,209,0.151149,3.94553,null,7.31924,4.508,20.0173], [325581,"2024-06-11T08:30:00",31.36,320,209,0.15,4.02,null,7.31,4.05,21.07], [325582,"2024-06-11T08:40:00",31.36,320,209,0.15,3.96,null,7.32,4.68,21.35], [325583,"2024-06-11T08:50:00",31.35,320,209,0.15,3.94,null,7.31,5.72,21.6], [325584,"2024-06-11T09:00:00",31.35,319,209,0.15,3.86,null,7.31,4.06,23.36], [325585,"2024-06-11T09:10:00",31.35,320,209,0.15,4,null,7.31,4.51,21.03], [325586,"2024-06-11T09:20:00",31.34,320,209,0.15,4.01,null,7.32,4.31,19.75], [325587,"2024-06-11T09:30:00",31.34,320,209,0.15,3.99,null,7.3,4.28,20.42], [325588,"2024-06-11T09:40:00",31.36,322,211,0.15,4.01,null,7.32,4.28,19.52], [325589,"2024-06-11T09:50:00",31.36,322,210,0.15,4.05,null,7.32,4.4,21.28], [325590,"2024-06-11T10:00:00",31.4,320,209,0.15,4.1,null,7.33,4.59,20.07], [325591,"2024-06-11T10:10:00",31.4,320,210,0.15,4.11,null,7.33,4.92,18.63], [325592,"2024-06-11T10:20:00",31.43,320,210,0.15,4.14,null,7.34,4.87,18.28], [325593,"2024-06-11T10:30:00",31.45,322,209,0.15,4.24,null,7.34,4.36,19.87], [325594,"2024-06-11T10:40:00",31.47,321,210,0.15,4.34,null,7.35,4.58,18.35], [325595,"2024-06-11T10:50:00",31.51,321,210,0.15,4.35,null,7.36,4.83,18.44], [325596,"2024-06-11T11:00:00",31.54,320,210,0.15,4.43,null,7.36,4.97,19.94], [325597,"2024-06-11T11:10:00",31.55,320,210,0.15,4.43,null,7.36,5.17,19.4], [325598,"2024-06-11T11:20:00",31.54,321,210,0.15,4.35,null,7.34,4.82,21.69], [325599,"2024-06-11T11:30:00",31.5254,321,210,0.151443,4.29313,null,7.32666,4.91973,22.5083], [325600,"2024-06-11T11:40:00",31.54,321,210,0.15,4.33,null,7.34,4.8,23.25], [325601,"2024-06-11T11:50:00",31.57,320,210,0.15,4.38,null,7.34,4.9,20.72], [325602,"2024-06-11T12:00:00",31.59,322,211,0.15,4.4,null,7.34,5.06,20.96], [325603,"2024-06-11T12:10:00",31.62,320,209,0.15,4.42,null,7.35,4.8,20.53], [325604,"2024-06-11T12:20:00",31.62,321,209,0.15,4.4,null,7.34,5,22.3], [325605,"2024-06-11T12:30:00",31.66,321,209,0.15,4.48,null,7.36,5.39,21.61], [325606,"2024-06-11T12:40:00",31.65,321,210,0.15,4.39,null,7.34,5,21.13], [325607,"2024-06-11T12:50:00",31.67,321,210,0.15,4.42,null,7.35,5.12,21.98], [325608,"2024-06-11T13:00:00",31.68,319,210,0.15,4.4,null,7.35,4.59,22.09], [325609,"2024-06-11T13:10:00",31.72,320,210,0.15,4.44,null,7.36,4.96,20.38], [325610,"2024-06-11T13:20:00",31.73,320,209,0.15,4.38,null,7.35,5.15,22.02], [325611,"2024-06-11T13:30:00",31.71,320,210,0.15,4.26,null,7.32,5.07,22.19], [325612,"2024-06-11T13:40:00",31.71,320,210,0.15,4.2,null,7.32,5.69,22.59], [325613,"2024-06-11T13:50:00",31.71,320,210,0.15,4.19,null,7.32,4.46,23.51], [325614,"2024-06-11T14:00:00",31.71,320,209,0.15,4.15,null,7.31,4.34,23.08], [325615,"2024-06-11T14:10:00",31.7,320,210,0.15,4.02,null,7.3,4.63,23.14], [325616,"2024-06-11T14:20:00",31.7,320,210,0.15,3.96,null,7.28,4.49,22.6], [325617,"2024-06-11T14:30:00",31.69,320,209,0.15,3.98,null,7.29,5.12,25.62], [325618,"2024-06-11T14:40:00",31.69,320,210,0.15,3.88,null,7.28,4.63,22.08], [325619,"2024-06-11T14:50:00",31.688,322,209,0.151712,3.93437,null,7.28875,4.62948,24.3056], [325620,"2024-06-11T15:00:00",31.68,320,209,0.15,3.88,null,7.27,4.15,25.64], [325621,"2024-06-11T15:10:00",31.67,321,209,0.15,3.8,null,7.26,4.06,26.64], [325622,"2024-06-11T15:20:00",31.67,320,209,0.15,3.9,null,7.29,3.95,23.91], [325623,"2024-06-11T15:30:00",31.64,320,209,0.15,3.53,null,7.21,3.92,23.93], [325624,"2024-06-11T15:40:00",31.65,322,210,0.15,3.61,null,7.22,3.11,22.71], [325625,"2024-06-11T15:50:00",31.64,320,209,0.15,3.58,null,7.21,3.17,20.22], [325626,"2024-06-11T16:00:00",31.6374,320,209,0.150831,3.53401,null,7.21606,3.17283,22.8761], [325627,"2024-06-11T16:10:00",31.63,321,209,0.15,3.56,null,7.22,3.34,20.2], [325628,"2024-06-11T16:20:00",31.64,321,209,0.15,3.41,null,7.18,3.31,19.91], [325629,"2024-06-11T16:30:00",31.62,319,209,0.15,3.28,null,7.16,2.99,20.15], [325630,"2024-06-11T16:40:00",31.63,318,208,0.15,3.28,null,7.17,3.02,18.76], [325631,"2024-06-11T16:50:00",31.61,320,209,0.15,3.12,null,7.15,2.97,18.5], [325632,"2024-06-11T17:00:00",31.59,319,208,0.15,3.38,null,7.17,3.09,19.9], [325633,"2024-06-11T17:10:00",31.59,318,209,0.15,3.28,null,7.16,2.79,19.04], [325634,"2024-06-11T17:20:00",31.56,318,208,0.15,3.1,null,7.14,3,17.9], [325635,"2024-06-11T17:30:00",31.55,320,209,0.15,2.95,null,7.12,2.77,18.87], [325636,"2024-06-11T17:40:00",31.51,320,209,0.15,2.74,null,7.1,3.07,23.67], [325637,"2024-06-11T17:50:00",31.47,318,208,0.15,2.67,null,7.09,2.53,17.99], [325638,"2024-06-11T18:00:00",31.42,320,209,0.15,2.68,null,7.09,2.51,15.54], [325639,"2024-06-11T18:10:00",31.39,320,209,0.15,2.63,null,7.09,2.38,16.19], [325640,"2024-06-11T18:20:00",31.39,320,209,0.15,2.65,null,7.09,2.18,15.47], [325641,"2024-06-11T18:30:00",31.35,320,209,0.15,2.51,null,7.07,2.35,15.24], [325642,"2024-06-11T18:40:00",31.32,320,209,0.15,2.41,null,7.06,2.35,15.88], [325643,"2024-06-11T18:50:00",31.25,325,211,0.15,2.22,null,7.05,2.24,14.08], [325644,"2024-06-11T19:00:00",31.2,323,211,0.15,2.06,null,7.03,2.11,13.44], [325645,"2024-06-11T19:10:00",31.14,317,207,0.15,1.95,null,7.02,2.37,13.24], [325646,"2024-06-11T19:20:00",31.08,324,212,0.15,1.89,null,7.02,2.2,17.47], [325647,"2024-06-11T19:30:00",31.01,324,212,0.15,1.86,null,7,2.04,12.61], [325648,"2024-06-11T19:40:00",30.95,327,213,0.15,1.77,null,7,2.38,12.58], [325649,"2024-06-11T19:50:00",30.88,328,215,0.16,1.71,null,7.01,2.38,12.23], [325650,"2024-06-11T20:00:00",null,null,null,null,1.76,null,7,3.35,11.63], [325651,"2024-06-11T20:10:00",null,null,null,null,1.67,null,7,2.79,11.95], [325652,"2024-06-11T20:20:00",null,null,null,null,1.82,null,7,2.29,11.09], [325653,"2024-06-11T20:30:00",null,null,null,null,1.74,null,7,2.1,10.37], [325654,"2024-06-11T20:40:00",30.58,330,215,0.16,1.8,null,7,2.19,10.75], [325655,"2024-06-11T20:50:00",30.67,327,215,0.15,2.22,null,6.99,2.19,10.83], [325656,"2024-06-11T21:00:00",30.86,321,211,0.15,2.24,null,6.97,2,null], [325657,"2024-06-11T21:10:00",31,320,210,0.15,2.32,null,7.01,2.95,null], [325658,"2024-06-11T21:20:00",31.18,313,205,0.15,2.87,null,7.09,3.12,null], [325659,"2024-06-11T21:30:00",31.26,303,198,0.14,3.55,null,7.2,4.57,null], [325660,"2024-06-11T21:40:00",31.32,300,196,0.14,3.66,null,7.24,4.5,null], [325661,"2024-06-11T21:50:00",31.34,295,193,0.14,4.2,null,7.29,4.32,null], [325662,"2024-06-11T22:00:00",31.29,295,193,0.14,4.22,null,7.32,3.88,null], [325663,"2024-06-11T22:10:00",31.33,293,191,0.14,4.31,null,7.33,3.99,null], [325664,"2024-06-11T22:20:00",31.33,292,191,0.14,4.3,null,7.35,4.32,null], [325665,"2024-06-11T22:30:00",31.3288,292,191,0.137255,4.37772,null,7.37879,4.31848,null], [325666,"2024-06-11T22:40:00",31.33,290,190,0.14,4.37,null,7.38,4.25,null], [325667,"2024-06-11T22:50:00",31.35,290,189,0.14,4.51,null,7.4,4.01,null], [325668,"2024-06-11T23:00:00",31.36,289,189,0.14,4.46,null,7.39,null,null], [325669,"2024-06-11T23:10:00",31.35,289,189,0.14,4.43,null,7.39,4.24,null], [325670,"2024-06-11T23:20:00",31.34,289,189,0.14,4.47,null,7.4,4.66,25.14], [325671,"2024-06-11T23:30:00",31.32,288,188,0.14,4.51,null,7.39,3.94,24.63], [325672,"2024-06-11T23:40:00",31.33,287,188,0.14,4.53,null,7.4,4.28,24.24], [325673,"2024-06-11T23:50:00",31.31,287,188,0.14,4.57,null,7.4,3.91,24.85], [325674,"2024-06-12T00:00:00",31.32,288,188,0.14,4.55,null,7.4,4.04,23.24], [325675,"2024-06-12T00:10:00",31.34,288,188,0.14,4.6,null,7.41,4.13,22.94], [325676,"2024-06-12T00:20:00",31.3,287,188,0.14,4.53,null,7.39,3.68,22.39], [325677,"2024-06-12T00:30:00",31.29,288,188,0.14,4.59,null,7.39,3.74,22.91], [325678,"2024-06-12T00:40:00",31.31,289,188,0.14,4.63,null,7.41,4.22,23.58], [325679,"2024-06-12T00:50:00",31.33,289,189,0.14,4.6,null,7.41,4.14,22.34], [325680,"2024-06-12T01:00:00",31.32,290,189,0.14,4.64,null,7.41,3.82,22.51], [325681,"2024-06-12T01:10:00",31.31,292,190,0.14,4.62,null,7.41,4.19,25.3], [325682,"2024-06-12T01:20:00",31.29,292,191,0.14,4.61,null,7.4,4.05,22.21], [325683,"2024-06-12T01:30:00",31.3,294,193,0.14,4.59,null,7.4,4.06,23.55], [325684,"2024-06-12T01:40:00",31.3,298,195,0.14,4.58,null,7.4,3.93,22.32], [325685,"2024-06-12T01:50:00",31.27,298,195,0.14,4.54,null,7.39,4.01,24.04], [325686,"2024-06-12T02:00:00",31.29,302,197,0.14,4.54,null,7.39,4.02,23.43], [325687,"2024-06-12T02:10:00",31.29,302,197,0.14,4.5,null,7.39,4.21,21.7], [325688,"2024-06-12T02:20:00",31.31,301,197,0.14,4.52,null,7.4,3.94,22.93], [325689,"2024-06-12T02:30:00",31.27,302,197,0.14,4.5,null,7.38,4.2,21.83], [325690,"2024-06-12T02:40:00",31.28,302,197,0.14,4.48,null,7.38,4.07,22.46], [325691,"2024-06-12T02:50:00",31.28,301,197,0.14,4.48,null,7.38,4.11,22.14], [325692,"2024-06-12T03:00:00",31.28,302,197,0.14,4.51,null,7.38,4.28,21.34], [325693,"2024-06-12T03:10:00",31.29,302,197,0.14,4.45,null,7.38,4.09,22.2], [325694,"2024-06-12T03:20:00",31.32,303,198,0.14,4.53,null,7.4,4.5,22.06], [325695,"2024-06-12T03:30:00",31.27,303,198,0.14,4.4,null,7.37,4.05,20.62], [325696,"2024-06-12T03:40:00",31.32,304,198,0.14,4.47,null,7.39,4.1,21.42], [325697,"2024-06-12T03:50:00",31.33,303,198,0.14,4.48,null,7.39,4.36,22.5], [325698,"2024-06-12T04:00:00",31.29,303,198,0.14,4.44,null,7.37,3.81,21.83], [325699,"2024-06-12T04:10:00",31.32,304,199,0.14,4.46,null,7.4,3.97,20.82], [325700,"2024-06-12T04:20:00",31.3,303,198,0.14,4.36,null,7.37,4.04,20.61], [325701,"2024-06-12T04:30:00",31.27,304,199,0.14,4.27,null,7.36,4.65,19.97], [325702,"2024-06-12T04:40:00",31.31,304,199,0.14,4.27,null,7.37,4.09,20.28], [325703,"2024-06-12T04:50:00",31.32,305,200,0.14,4.19,null,7.37,3.9,20.53], [325704,"2024-06-12T05:00:00",31.29,305,199,0.14,4.28,null,7.36,3.78,19.8], [325705,"2024-06-12T05:10:00",31.3,306,200,0.14,4.31,null,7.37,4.01,20.83], [325706,"2024-06-12T05:20:00",31.3,306,200,0.14,4.26,null,7.36,4.39,18.7], [325707,"2024-06-12T05:30:00",31.2962,307,200,0.144409,4.23412,null,7.34977,4.3932,21.1221], [325708,"2024-06-12T05:40:00",31.29,307,200,0.14,4.19,null,7.35,3.63,23.28], [325709,"2024-06-12T05:50:00",31.3,308,201,0.15,4.28,null,7.36,4.09,19.8], [325710,"2024-06-12T06:00:00",31.3,308,201,0.15,4.25,null,7.35,3.89,21.55], [325711,"2024-06-12T06:10:00",31.3,308,202,0.15,4.28,null,7.35,4.15,21.17], [325712,"2024-06-12T06:20:00",31.28,308,201,0.15,4.19,null,7.34,4.1,23.33], [325713,"2024-06-12T06:30:00",31.25,308,201,0.15,4.22,null,7.33,3.6,21.53], [325714,"2024-06-12T06:40:00",31.27,309,202,0.15,4.29,null,7.35,4.09,22.85], [325715,"2024-06-12T06:50:00",31.25,309,202,0.15,4.25,null,7.34,4.09,21.94], [325716,"2024-06-12T07:00:00",31.24,308,201,0.15,4.19,null,7.33,3.88,24.45], [325717,"2024-06-12T07:10:00",31.26,309,202,0.15,4.24,null,7.34,4.03,20.89], [325718,"2024-06-12T07:20:00",31.26,309,203,0.15,4.26,null,7.35,4.31,21.25], [325719,"2024-06-12T07:30:00",31.25,310,203,0.15,4.2,null,7.33,4.37,20.93], [325720,"2024-06-12T07:40:00",31.25,310,202,0.15,4.22,null,7.34,4.04,21.5], [325721,"2024-06-12T07:50:00",31.24,311,203,0.15,4.12,null,7.3,3.91,22.6], [325722,"2024-06-12T08:00:00",31.25,312,203,0.15,4.12,null,7.31,4.08,21.17], [325723,"2024-06-12T08:10:00",31.24,311,203,0.15,4.03,null,7.31,4,19.33], [325724,"2024-06-12T08:20:00",31.26,311,203,0.15,4.1,null,7.32,3.9,21.68], [325725,"2024-06-12T08:30:00",31.25,310,202,0.15,4.11,null,7.32,3.74,19.37], [325726,"2024-06-12T08:40:00",31.25,312,203,0.15,4.07,null,7.32,3.88,19.11], [325727,"2024-06-12T08:50:00",31.25,312,203,0.15,4.04,null,7.31,4.39,21.15], [325728,"2024-06-12T09:00:00",31.25,312,203,0.15,4.13,null,7.32,3.73,20.69], [325729,"2024-06-12T09:10:00",31.26,306,202,0.14,4.21,null,7.34,4.33,21.83], [325730,"2024-06-12T09:20:00",31.27,311,203,0.15,4.13,null,7.33,4.11,21.13], [325731,"2024-06-12T09:30:00",31.3,310,204,0.15,4.2,null,7.34,4.36,21.59], [325732,"2024-06-12T09:40:00",31.33,311,203,0.15,4.28,null,7.35,4.12,21.9], [325733,"2024-06-12T09:50:00",31.36,310,203,0.15,4.24,null,7.35,4.68,23.5], [325734,"2024-06-12T10:00:00",31.42,310,203,0.15,4.3,null,7.36,4.06,20.88], [325735,"2024-06-12T10:10:00",31.46,309,202,0.15,4.3,null,7.35,4.08,21.78], [325736,"2024-06-12T10:20:00",31.47,310,203,0.15,4.15,null,7.35,4.56,19.52], [325737,"2024-06-12T10:30:00",31.48,308,201,0.15,4.07,null,7.34,4.39,20.91], [325738,"2024-06-12T10:40:00",31.53,310,203,0.15,4.23,null,7.36,4.82,21.14], [325739,"2024-06-12T10:50:00",31.56,311,204,0.15,4.12,null,7.35,4.16,22.38], [325740,"2024-06-12T11:00:00",31.57,310,203,0.15,4.1,null,7.34,4.16,25.73], [325741,"2024-06-12T11:10:00",31.62,310,203,0.15,4.16,null,7.34,4.18,20.91], [325742,"2024-06-12T11:20:00",31.6,310,202,0.15,4.34,null,7.37,5.5,22.85], [325743,"2024-06-12T11:30:00",31.59,311,202,0.15,4.29,null,7.36,4.6,25.36], [325744,"2024-06-12T11:40:00",31.58,310,202,0.15,4.31,null,7.36,4.4,24.65], [325745,"2024-06-12T11:50:00",31.58,310,202,0.15,4.24,null,7.35,4.65,26.9], [325746,"2024-06-12T12:00:00",31.57,310,202,0.15,4.16,null,7.33,4.66,27.34], [325747,"2024-06-12T12:10:00",31.58,309,202,0.15,3.98,null,7.31,4.68,25.5], [325748,"2024-06-12T12:20:00",31.59,310,203,0.15,4.02,null,7.3,4.29,23.8], [325749,"2024-06-12T12:30:00",31.58,309,202,0.15,4.06,null,7.31,4.13,24.4], [325750,"2024-06-12T12:40:00",31.6,310,203,0.15,4.02,null,7.31,4,25.32], [325751,"2024-06-12T12:50:00",31.57,310,202,0.15,3.96,null,7.3,4.24,26.21], [325752,"2024-06-12T13:00:00",31.58,310,203,0.15,3.88,null,7.28,4.16,24.01], [325753,"2024-06-12T13:10:00",31.59,310,203,0.15,3.94,null,7.29,3.92,23.78], [325754,"2024-06-12T13:20:00",31.59,310,202,0.15,4.04,null,7.31,3.77,21.33], [325755,"2024-06-12T13:30:00",31.61,310,204,0.15,3.94,null,7.29,3.39,21.33], [325756,"2024-06-12T13:40:00",31.6,310,202,0.15,3.89,null,7.28,3.85,21.41], [325757,"2024-06-12T13:50:00",31.62,309,203,0.15,3.87,null,7.29,3.83,21.12], [325758,"2024-06-12T14:00:00",31.63,309,202,0.15,3.86,null,7.28,3.74,25.62], [325759,"2024-06-12T14:10:00",31.68,310,203,0.15,3.95,null,7.3,3.13,20.85], [325760,"2024-06-12T14:20:00",31.75,310,203,0.15,3.96,null,7.3,3.65,19.96], [325761,"2024-06-12T14:30:00",31.77,310,203,0.15,3.96,null,7.3,3.83,22.15], [325762,"2024-06-12T14:40:00",31.79,310,203,0.15,3.91,null,7.29,3.35,21.16], [325763,"2024-06-12T14:50:00",31.77,310,203,0.15,3.77,null,7.27,3.44,22.42], [325764,"2024-06-12T15:00:00",31.76,310,202,0.15,3.66,null,7.25,3.64,23.44], [325765,"2024-06-12T15:10:00",31.76,311,202,0.15,3.73,null,7.26,3.42,22.79], [325766,"2024-06-12T15:20:00",31.75,311,203,0.15,3.6,null,7.25,3.15,19.7], [325767,"2024-06-12T15:30:00",31.75,311,205,0.15,3.57,null,7.24,3.33,20.86], [325768,"2024-06-12T15:40:00",31.73,312,204,0.15,3.53,null,7.23,3.69,22.78], [325769,"2024-06-12T15:50:00",31.74,311,203,0.15,3.4,null,7.22,2.85,20.4], [325770,"2024-06-12T16:00:00",31.74,311,203,0.15,3.45,null,7.22,4.07,22.15], [325771,"2024-06-12T16:10:00",31.73,312,203,0.15,3.42,null,7.21,4.71,null], [325772,"2024-06-12T16:20:00",31.72,312,204,0.15,3.17,null,7.19,3.99,null], [325773,"2024-06-12T16:30:00",31.74,311,204,0.15,3.21,null,7.19,3.15,25.77], [325774,"2024-06-12T16:40:00",31.74,310,203,0.15,3.14,null,7.19,2.8,23.21], [325775,"2024-06-12T16:50:00",31.74,312,204,0.15,3.04,null,7.18,2.92,19.78], [325776,"2024-06-12T17:00:00",31.73,312,204,0.15,2.98,null,7.17,3.34,23.18], [325777,"2024-06-12T17:10:00",31.72,313,205,0.15,2.92,null,7.16,2.59,19.35], [325778,"2024-06-12T17:20:00",31.73,312,204,0.15,2.74,null,7.15,2.75,20.4], [325779,"2024-06-12T17:30:00",31.71,312,204,0.15,2.71,null,7.13,2.44,18.69], [325780,"2024-06-12T17:40:00",31.69,313,204,0.15,2.57,null,7.12,2.68,18.23], [325781,"2024-06-12T17:50:00",31.67,314,204,0.15,2.36,null,7.1,2.27,16.87], [325782,"2024-06-12T18:00:00",31.64,312,204,0.15,2.13,null,7.08,3.57,15.99], [325783,"2024-06-12T18:10:00",31.61,313,205,0.15,1.94,null,7.07,2.1,15], [325784,"2024-06-12T18:20:00",31.58,311,202,0.15,1.9,null,7.06,2,13.82], [325785,"2024-06-12T18:30:00",31.54,313,205,0.15,1.85,null,7.04,2.06,13.27], [325786,"2024-06-12T18:40:00",31.5,315,205,0.15,1.73,null,7.04,2.26,13.04], [325787,"2024-06-12T18:50:00",31.44,315,206,0.15,1.73,null,7.03,1.95,12.06], [325788,"2024-06-12T19:00:00",null,null,null,null,null,null,null,null,null], [325789,"2024-06-12T19:10:00",null,null,null,null,null,null,null,null,null], [325790,"2024-06-12T19:20:00",null,null,null,null,null,null,null,null,null], [325791,"2024-06-12T19:30:00",null,null,null,null,null,null,null,null,null], [325792,"2024-06-12T19:40:00",31.1987,321,209,0.15111,1.6734,null,7.00474,2.44884,15.8633], [325793,"2024-06-12T19:50:00",null,null,null,null,null,null,null,null,null], [325794,"2024-06-12T20:00:00",null,null,null,null,null,null,null,null,null], [325795,"2024-06-12T20:10:00",null,null,null,null,null,null,null,null,null], [325796,"2024-06-12T20:20:00",null,null,null,null,null,null,null,null,null], [325797,"2024-06-12T20:30:00",null,null,null,null,null,null,null,null,null], [325798,"2024-06-12T20:40:00",null,null,null,null,null,null,null,null,null], [325799,"2024-06-12T20:50:00",null,null,null,null,null,null,null,null,null], [325800,"2024-06-12T21:00:00",null,null,null,null,null,null,null,null,null], [325801,"2024-06-12T21:10:00",null,null,null,null,null,null,null,null,null], [325802,"2024-06-12T21:20:00",null,null,null,null,null,null,null,null,null], [325803,"2024-06-12T21:30:00",null,null,null,null,2.64,null,7.06,2.13,11.47], [325804,"2024-06-12T21:40:00",30.73,318,208,0.15,2.55,null,7.04,2.33,13.81], [325805,"2024-06-12T21:50:00",30.95,314,205,0.15,2.7,null,7.06,2.48,17.45], [325806,"2024-06-12T22:00:00",30.97,313,204,0.15,2.27,null,7.04,2.45,16.17], [325807,"2024-06-12T22:10:00",31.04,311,204,0.15,2.44,null,7.04,2.7,17.03], [325808,"2024-06-12T22:20:00",31.13,312,204,0.15,2.42,null,7.05,2.98,19.36], [325809,"2024-06-12T22:30:00",31.19,306,200,0.14,2.99,null,7.1,2.89,20.43], [325810,"2024-06-12T22:40:00",31.28,301,197,0.14,3.64,null,7.22,3.3,23.24], [325811,"2024-06-12T22:50:00",31.39,295,192,0.14,3.9,null,7.31,3.57,24.3], [325812,"2024-06-12T23:00:00",31.37,294,192,0.14,3.95,null,7.31,3.91,25.73], [325813,"2024-06-12T23:10:00",31.39,292,191,0.14,4.12,null,7.34,3.33,22.97], [325814,"2024-06-12T23:20:00",31.37,291,191,0.14,4.17,null,7.36,3.41,24.07], [325815,"2024-06-12T23:30:00",31.35,292,191,0.14,4.09,null,7.34,3.29,23.23], [325816,"2024-06-12T23:40:00",31.38,291,191,0.14,4.33,null,7.38,3.96,24.93], [325817,"2024-06-12T23:50:00",31.37,293,191,0.14,4.1,null,7.35,3.81,23.6], [325818,"2024-06-13T00:00:00",31.35,291,191,0.14,4.11,null,7.35,3.44,23.18], [325819,"2024-06-13T00:10:00",31.37,291,190,0.14,4.14,null,7.36,3.96,21.55], [325820,"2024-06-13T00:20:00",31.39,291,190,0.14,4.21,null,7.37,3.51,21.47], [325821,"2024-06-13T00:30:00",31.39,290,190,0.14,4.32,null,7.39,4.23,22.44], [325822,"2024-06-13T00:40:00",31.39,290,190,0.14,4.4,null,7.4,3.65,23.16], [325823,"2024-06-13T00:50:00",31.39,289,189,0.14,4.34,null,7.39,3.51,23.63], [325824,"2024-06-13T01:00:00",31.37,291,189,0.136644,4.36833,null,7.39141,3.84899,24.5704], [325825,"2024-06-13T01:10:00",31.36,290,189,0.14,4.35,null,7.39,3.67,25.33], [325826,"2024-06-13T01:20:00",31.35,290,190,0.14,4.42,null,7.4,4.09,22.92], [325827,"2024-06-13T01:30:00",31.38,289,189,0.14,4.5,null,7.41,3.95,24.26], [325828,"2024-06-13T01:40:00",31.37,289,189,0.14,4.44,null,7.4,3.95,23.72], [325829,"2024-06-13T01:50:00",31.35,290,190,0.14,4.41,null,7.4,3.81,24.64], [325830,"2024-06-13T02:00:00",31.38,291,191,0.14,4.47,null,7.4,3.64,24.73], [325831,"2024-06-13T02:10:00",31.35,293,191,0.14,4.43,null,7.39,4.19,24.26], [325832,"2024-06-13T02:20:00",31.36,295,193,0.14,4.4,null,7.39,3.9,24.33], [325833,"2024-06-13T02:30:00",31.36,296,193,0.14,4.47,null,7.39,4.4,25.49], [325834,"2024-06-13T02:40:00",31.35,295,193,0.14,4.43,null,7.39,3.95,25.42], [325835,"2024-06-13T02:50:00",31.37,295,193,0.14,4.38,null,7.39,3.74,24.14], [325836,"2024-06-13T03:00:00",31.35,293,192,0.14,4.4,null,7.39,4.1,23.27], [325837,"2024-06-13T03:10:00",31.34,292,192,0.14,4.41,null,7.4,3.66,24.29], [325838,"2024-06-13T03:20:00",31.33,294,192,0.14,4.38,null,7.38,4.29,25.24], [325839,"2024-06-13T03:30:00",31.37,294,192,0.14,4.42,null,7.4,3.65,24.14], [325840,"2024-06-13T03:40:00",31.36,294,192,0.14,4.35,null,7.39,3.52,24.11], [325841,"2024-06-13T03:50:00",31.35,294,192,0.14,4.38,null,7.39,3.84,23.73], [325842,"2024-06-13T04:00:00",31.34,296,193,0.14,4.4,null,7.39,3.8,23.8], [325843,"2024-06-13T04:10:00",31.35,296,193,0.14,4.33,null,7.38,4.41,22.05], [325844,"2024-06-13T04:20:00",31.37,296,194,0.14,4.36,null,7.39,3.68,21.61], [325845,"2024-06-13T04:30:00",31.35,297,194,0.14,4.25,null,7.37,3.78,21.12], [325846,"2024-06-13T04:40:00",31.33,298,194,0.14,4.24,null,7.37,3.88,21.63], [325847,"2024-06-13T04:50:00",31.35,297,194,0.14,4.25,null,7.37,4.09,22.68], [325848,"2024-06-13T05:00:00",31.34,298,195,0.14,4.22,null,7.36,3.86,21.18], [325849,"2024-06-13T05:10:00",31.32,298,194,0.14,4.08,null,7.35,3.83,19.03], [325850,"2024-06-13T05:20:00",31.34,299,195,0.14,4.22,null,7.37,4.06,21.49], [325851,"2024-06-13T05:30:00",31.36,299,195,0.14,4.27,null,7.36,3.4,21.87], [325852,"2024-06-13T05:40:00",31.36,300,196,0.14,4.16,null,7.36,3.89,21.89], [325853,"2024-06-13T05:50:00",31.33,299,196,0.14,4.16,null,7.34,3.51,21.37], [325854,"2024-06-13T06:00:00",31.35,301,196,0.14,4.23,null,7.36,3.82,23.78], [325855,"2024-06-13T06:10:00",31.37,301,197,0.14,4.31,null,7.37,3.78,24.38], [325856,"2024-06-13T06:20:00",31.34,300,196,0.14,4.17,null,7.35,3.7,23.9], [325857,"2024-06-13T06:30:00",31.33,300,197,0.14,4.18,null,7.34,3.9,23.77], [325858,"2024-06-13T06:40:00",31.31,301,197,0.14,4.13,null,7.33,3.8,24.41], [325859,"2024-06-13T06:50:00",31.31,301,197,0.14,4.11,null,7.33,3.93,23.04], [325860,"2024-06-13T07:00:00",31.32,303,198,0.14,4.12,null,7.33,3.91,23.82], [325861,"2024-06-13T07:10:00",31.33,301,197,0.14,4.13,null,7.34,3.54,21.94], [325862,"2024-06-13T07:20:00",31.32,301,197,0.14,4.1,null,7.33,3.92,22.25], [325863,"2024-06-13T07:30:00",31.33,301,197,0.14,4.13,null,7.33,3.74,22.86], [325864,"2024-06-13T07:40:00",31.33,302,197,0.14,4.06,null,7.33,4.18,22.35], [325865,"2024-06-13T07:50:00",31.3308,303,198,0.142677,4.0846,null,7.33766,4.17571,20.6323], [325866,"2024-06-13T08:00:00",31.34,303,198,0.14,4.13,null,7.34,3.88,21.97], [325867,"2024-06-13T08:10:00",31.35,302,198,0.14,4.12,null,7.34,4.49,21.26], [325868,"2024-06-13T08:20:00",31.36,303,198,0.14,4.1,null,7.34,3.84,22.55], [325869,"2024-06-13T08:30:00",31.35,302,197,0.14,4.06,null,7.33,3.84,23.12], [325870,"2024-06-13T08:40:00",31.37,301,197,0.14,4.1,null,7.34,3.83,21.74], [325871,"2024-06-13T08:50:00",31.4,303,198,0.14,4.18,null,7.35,3.92,24.23], [325872,"2024-06-13T09:00:00",31.41,304,198,0.14,4.2,null,7.34,3.59,22.38], [325873,"2024-06-13T09:10:00",31.43,303,199,0.14,4.18,null,7.34,3.76,21.89], [325874,"2024-06-13T09:20:00",31.42,303,199,0.14,4.11,null,7.34,5.26,22.67], [325875,"2024-06-13T09:30:00",31.45,303,198,0.14,4.21,null,7.35,4.08,23.98], [325876,"2024-06-13T09:40:00",31.48,303,198,0.14,4.17,null,7.35,4.04,23.07], [325877,"2024-06-13T09:50:00",31.47,303,198,0.14,4.06,null,7.35,4.36,22.72], [325878,"2024-06-13T10:00:00",31.52,303,199,0.14,4.16,null,7.35,3.95,22.58], [325879,"2024-06-13T10:10:00",31.54,304,199,0.14,4.22,null,7.35,4.39,26.24], [325880,"2024-06-13T10:20:00",31.53,304,198,0.14,4.06,null,7.33,3.97,26.53], [325881,"2024-06-13T10:30:00",31.56,304,198,0.14,4.12,null,7.34,4.34,23.65], [325882,"2024-06-13T10:40:00",31.57,302,197,0.14,4.16,null,7.34,3.91,24.4], [325883,"2024-06-13T10:50:00",31.52,304,199,0.14,3.98,null,7.31,3.48,25.31], [325884,"2024-06-13T11:00:00",31.56,304,199,0.14,3.89,null,7.31,3.48,22.75], [325885,"2024-06-13T11:10:00",31.58,304,198,0.14,4.05,null,7.31,3.39,23.45], [325886,"2024-06-13T11:20:00",31.68,304,199,0.14,4.2,null,7.33,3.77,27.39], [325887,"2024-06-13T11:30:00",31.6674,304,198,0.143163,4.01143,null,7.31565,3.67133,21.7604], [325888,"2024-06-13T11:40:00",31.68,304,199,0.14,3.9,null,7.31,3.38,21.43], [325889,"2024-06-13T11:50:00",31.7,304,199,0.14,3.96,null,7.31,3.14,21.56], [325890,"2024-06-13T12:00:00",31.77,304,198,0.14,3.99,null,7.31,3.68,22.85], [325891,"2024-06-13T12:10:00",31.82,304,199,0.14,4.12,null,7.33,3.72,21.8], [325892,"2024-06-13T12:20:00",31.85,304,199,0.14,4.03,null,7.32,3.8,21.73], [325893,"2024-06-13T12:30:00",31.94,304,199,0.14,4.2,null,7.33,3.73,21.21], [325894,"2024-06-13T12:40:00",31.84,304,199,0.14,4.05,null,7.32,4.05,28.35], [325895,"2024-06-13T12:50:00",31.87,304,199,0.14,3.99,null,7.31,4.17,23.46], [325896,"2024-06-13T13:00:00",31.9,304,199,0.14,3.92,null,7.3,3.42,22.5], [325897,"2024-06-13T13:10:00",31.89,304,199,0.14,3.75,null,7.28,3.71,26.27], [325898,"2024-06-13T13:20:00",31.87,304,199,0.14,3.83,null,7.3,3.65,27.41], [325899,"2024-06-13T13:30:00",31.9,304,199,0.14,3.7,null,7.28,3.4,25.04], [325900,"2024-06-13T13:40:00",31.93,304,199,0.14,3.69,null,7.28,3.67,24.14], [325901,"2024-06-13T13:50:00",31.92,306,200,0.14,3.6,null,7.25,4.29,null], [325902,"2024-06-13T14:00:00",31.94,305,199,0.14,3.64,null,7.26,3.85,26.08], [325903,"2024-06-13T14:10:00",31.94,304,198,0.14,3.57,null,7.25,3.11,22.49], [325904,"2024-06-13T14:20:00",32.01,305,199,0.14,3.64,null,7.26,3.52,23.73], [325905,"2024-06-13T14:30:00",31.96,303,198,0.14,3.54,null,7.24,3.68,28.09], [325906,"2024-06-13T14:40:00",32.01,305,199,0.14,3.51,null,7.23,2.97,23.22], [325907,"2024-06-13T14:50:00",32.04,305,199,0.14,3.48,null,7.22,3.38,21.64], [325908,"2024-06-13T15:00:00",32.13,305,199,0.14,3.66,null,7.24,3.64,23.16], [325909,"2024-06-13T15:10:00",32.17,305,199,0.14,3.58,null,7.23,3.31,22.49], [325910,"2024-06-13T15:20:00",32.2,304,199,0.14,3.64,null,7.24,2.93,22.84], [325911,"2024-06-13T15:30:00",32.11,305,200,0.14,3.36,null,7.22,3.57,28.56], [325912,"2024-06-13T15:40:00",32.09,305,199,0.14,3.59,null,7.27,3.73,31.09], [325913,"2024-06-13T15:50:00",32.07,305,199,0.14,3.68,null,7.27,3.37,31.61], [325914,"2024-06-13T16:00:00",32.08,306,199,0.14,3.51,null,7.26,3.39,29.21], [325915,"2024-06-13T16:10:00",32.08,305,200,0.14,3.49,null,7.26,3.56,31.43], [325916,"2024-06-13T16:20:00",32.06,304,199,0.14,3.5,null,7.26,3.14,27.8], [325917,"2024-06-13T16:30:00",32.07,304,199,0.14,3.22,null,7.21,3.22,25.34], [325918,"2024-06-13T16:40:00",32.06,305,199,0.14,3.14,null,7.21,3.07,24.94], [325919,"2024-06-13T16:50:00",32.05,304,199,0.14,2.82,null,7.15,3.48,null], [325920,"2024-06-13T17:00:00",32.03,305,200,0.14,2.7,null,7.13,2.52,null], [325921,"2024-06-13T17:10:00",32.02,306,200,0.14,2.55,null,7.12,2.44,null], [325922,"2024-06-13T17:20:00",32.01,306,200,0.14,2.39,null,7.11,2.35,null], [325923,"2024-06-13T17:30:00",32.0029,307,200,0.144206,2.28229,null,7.09675,2.4177,null], [325924,"2024-06-13T17:40:00",31.98,306,200,0.14,2.15,null,7.09,2.25,null], [325925,"2024-06-13T17:50:00",31.97,307,200,0.14,2.08,null,7.07,1.99,null], [325926,"2024-06-13T18:00:00",31.93,308,201,0.15,1.92,null,7.05,2.09,null], [325927,"2024-06-13T18:10:00",null,null,null,null,null,null,null,null,null], [325928,"2024-06-13T18:20:00",null,null,null,null,null,null,null,null,null], [325929,"2024-06-13T18:30:00",null,null,null,null,null,null,null,null,null], [325930,"2024-06-13T18:40:00",null,null,null,null,null,null,null,null,null], [325931,"2024-06-13T18:50:00",null,null,null,null,null,null,null,null,null], [325932,"2024-06-13T19:00:00",null,null,null,null,null,null,null,null,null], [325933,"2024-06-13T19:10:00",null,null,null,null,null,null,null,null,null], [325934,"2024-06-13T19:20:00",null,null,null,null,null,null,null,null,null], [325935,"2024-06-13T19:30:00",null,null,null,null,null,null,null,null,null], [325936,"2024-06-13T19:40:00",null,null,null,null,null,null,null,null,null], [325937,"2024-06-13T19:50:00",null,null,null,null,null,null,null,null,null], [325938,"2024-06-13T20:00:00",null,null,null,null,null,null,null,null,null], [325939,"2024-06-13T20:10:00",null,null,null,null,null,null,null,null,null], [325940,"2024-06-13T20:20:00",null,null,null,null,null,null,null,null,null], [325941,"2024-06-13T20:30:00",null,null,null,null,null,null,null,null,null], [325942,"2024-06-13T20:40:00",null,null,null,null,null,null,null,null,null], [325943,"2024-06-13T20:50:00",null,null,null,null,null,null,null,null,null], [325944,"2024-06-13T21:00:00",null,null,null,null,null,null,null,null,null], [325945,"2024-06-13T21:10:00",null,null,null,null,null,null,null,null,null], [325946,"2024-06-13T21:20:00",null,null,null,null,null,null,null,null,null], [325947,"2024-06-13T21:30:00",null,null,null,null,null,null,null,null,null], [325948,"2024-06-13T21:40:00",null,null,null,null,null,null,null,null,null], [325949,"2024-06-13T21:50:00",null,null,null,null,null,null,null,null,null], [325950,"2024-06-13T22:00:00",null,null,null,null,null,null,null,null,null], [325951,"2024-06-13T22:10:00",31.08,306,200,0.14,2.9,null,7.06,2.55,20.94], [325952,"2024-06-13T22:20:00",31.29,305,199,0.14,3.11,null,7.12,2.72,24.31], [325953,"2024-06-13T22:30:00",31.38,304,198,0.14,3.3,null,7.13,3.2,25.61], [325954,"2024-06-13T22:40:00",31.41,301,197,0.14,3.3,null,7.14,3.12,21.66], [325955,"2024-06-13T22:50:00",31.42,304,199,0.14,3.08,null,7.13,2.76,23.04], [325956,"2024-06-13T23:00:00",31.44,302,198,0.14,3.34,null,7.19,2.91,23.91], [325957,"2024-06-13T23:10:00",31.48,302,197,0.14,3.49,null,7.21,3.57,24.9], [325958,"2024-06-13T23:20:00",31.49,301,197,0.14,3.49,null,7.24,3.33,25.72], [325959,"2024-06-13T23:30:00",31.46,301,197,0.14,3.39,null,7.23,3.06,24.95], [325960,"2024-06-13T23:40:00",31.44,302,197,0.14,3.53,null,7.24,3.24,24.49], [325961,"2024-06-13T23:50:00",31.48,301,197,0.14,3.68,null,7.26,4.28,25.44], [325962,"2024-06-14T00:00:00",31.4,301,197,0.14,3.55,null,7.24,2.95,25.28], [325963,"2024-06-14T00:10:00",31.4,301,196,0.14,3.56,null,7.24,3.67,25.69], [325964,"2024-06-14T00:20:00",31.42,300,196,0.14,3.77,null,7.25,3.07,24.93], [325965,"2024-06-14T00:30:00",31.41,300,196,0.14,3.99,null,7.29,4.26,27.05], [325966,"2024-06-14T00:40:00",31.45,300,196,0.14,4.15,null,7.35,3.58,28.04], [325967,"2024-06-14T00:50:00",31.45,299,196,0.14,4.07,null,7.36,3.69,26.11], [325968,"2024-06-14T01:00:00",31.44,298,195,0.14,4.23,null,7.37,3.79,27.14], [325969,"2024-06-14T01:10:00",31.44,299,196,0.14,4.29,null,7.38,3.89,27.74], [325970,"2024-06-14T01:20:00",31.44,300,196,0.14,4.34,null,7.4,3.86,29.07], [325971,"2024-06-14T01:30:00",31.45,300,196,0.14,4.37,null,7.4,3.88,29.34], [325972,"2024-06-14T01:40:00",31.43,300,196,0.14,4.34,null,7.39,3.99,28.8], [325973,"2024-06-14T01:50:00",31.44,300,196,0.14,4.38,null,7.4,3.79,28.41], [325974,"2024-06-14T02:00:00",31.41,300,196,0.14,4.34,null,7.39,3.95,28.91], [325975,"2024-06-14T02:10:00",31.41,300,196,0.14,4.37,null,7.4,3.96,28.38], [325976,"2024-06-14T02:20:00",31.43,300,197,0.14,4.38,null,7.4,3.97,27.28], [325977,"2024-06-14T02:30:00",31.42,301,197,0.14,4.4,null,7.4,4.04,28.75], [325978,"2024-06-14T02:40:00",31.41,301,196,0.14,4.4,null,7.4,4.19,28.68], [325979,"2024-06-14T02:50:00",31.42,301,197,0.14,4.44,null,7.41,3.77,29.63], [325980,"2024-06-14T03:00:00",31.42,301,197,0.14,4.45,null,7.4,4.06,28.99], [325981,"2024-06-14T03:10:00",31.43,301,196,0.14,4.45,null,7.41,4.07,28.54], [325982,"2024-06-14T03:20:00",31.42,301,197,0.14,4.46,null,7.4,4.03,29.02], [325983,"2024-06-14T03:30:00",31.42,300,196,0.14,4.41,null,7.4,3.93,28.14], [325984,"2024-06-14T03:40:00",31.41,302,197,0.14,4.36,null,7.39,4.1,26.78], [325985,"2024-06-14T03:50:00",31.43,303,198,0.14,4.44,null,7.41,4.17,28.22], [325986,"2024-06-14T04:00:00",31.44,303,198,0.14,4.43,null,7.4,3.97,27.18], [325987,"2024-06-14T04:10:00",31.44,303,198,0.14,4.42,null,7.4,4.15,26.79], [325988,"2024-06-14T04:20:00",31.4336,305,199,0.143569,4.35925,null,7.39594,3.95581,26.0747], [325989,"2024-06-14T04:30:00",31.47,305,199,0.14,4.41,null,7.4,3.98,27.23], [325990,"2024-06-14T04:40:00",31.46,305,199,0.14,4.35,null,7.39,3.54,26.13], [325991,"2024-06-14T04:50:00",31.45,305,200,0.14,4.35,null,7.39,4.04,26.71], [325992,"2024-06-14T05:00:00",31.41,305,199,0.14,4.24,null,7.37,3.69,25.81], [325993,"2024-06-14T05:10:00",31.43,305,200,0.14,4.25,null,7.38,4.26,25], [325994,"2024-06-14T05:20:00",31.39,305,200,0.14,4.16,null,7.36,4.06,23.37], [325995,"2024-06-14T05:30:00",31.43,306,200,0.14,4.15,null,7.36,3.77,23.94], [325996,"2024-06-14T05:40:00",31.44,306,200,0.14,4.13,null,7.36,4.04,24.06], [325997,"2024-06-14T05:50:00",31.44,307,200,0.14,4.18,null,7.36,3.68,24.26], [325998,"2024-06-14T06:00:00",31.42,306,200,0.14,4.14,null,7.34,3.71,25.87], [325999,"2024-06-14T06:10:00",31.42,306,200,0.14,4.13,null,7.34,3.86,25.71], [326000,"2024-06-14T06:20:00",31.42,307,201,0.14,4.12,null,7.35,3.53,23.94], [326001,"2024-06-14T06:30:00",31.42,307,201,0.14,4.15,null,7.34,3.74,24.3], [326002,"2024-06-14T06:40:00",31.41,307,201,0.14,4.12,null,7.34,3.61,23.75], [326003,"2024-06-14T06:50:00",31.42,308,201,0.15,4.11,null,7.34,3.57,24.61], [326004,"2024-06-14T07:00:00",31.42,308,201,0.15,4.09,null,7.33,3.62,24.24], [326005,"2024-06-14T07:10:00",31.42,308,202,0.15,4.09,null,7.34,3.57,23.8], [326006,"2024-06-14T07:20:00",31.42,308,201,0.15,4.08,null,7.34,3.54,23.28], [326007,"2024-06-14T07:30:00",31.42,309,202,0.15,4.06,null,7.33,4.03,24.58], [326008,"2024-06-14T07:40:00",31.43,309,201,0.15,4.01,null,7.33,4.07,22.12], [326009,"2024-06-14T07:50:00",31.43,309,202,0.15,4.03,null,7.33,3.96,22.76], [326010,"2024-06-14T08:00:00",31.43,310,202,0.15,3.92,null,7.31,4.28,31.61], [326011,"2024-06-14T08:10:00",31.44,310,202,0.15,4.01,null,7.32,4.02,25.91], [326012,"2024-06-14T08:20:00",31.44,310,202,0.15,3.93,null,7.32,3.76,27.2], [326013,"2024-06-14T08:30:00",31.44,310,202,0.15,3.95,null,7.3,4.06,25.79], [326014,"2024-06-14T08:40:00",31.46,309,202,0.15,3.93,null,7.31,3.81,22.64], [326015,"2024-06-14T08:50:00",31.49,310,203,0.15,3.99,null,7.32,3.87,30.01], [326016,"2024-06-14T09:00:00",31.49,310,203,0.15,3.94,null,7.31,3.75,25.84], [326017,"2024-06-14T09:10:00",31.51,310,203,0.15,3.96,null,7.32,4.27,23.99], [326018,"2024-06-14T09:20:00",31.53,310,203,0.15,3.95,null,7.32,4.17,22.94], [326019,"2024-06-14T09:30:00",31.53,310,203,0.15,3.91,null,7.32,3.5,24.7], [326020,"2024-06-14T09:40:00",31.57,310,203,0.15,3.96,null,7.33,4.12,24.16], [326021,"2024-06-14T09:50:00",31.5971,311,202,0.146196,3.93941,null,7.3239,4.00603,22.9782], [326022,"2024-06-14T10:00:00",31.61,310,203,0.15,3.9,null,7.32,3.62,23.29], [326023,"2024-06-14T10:10:00",31.65,310,203,0.15,3.99,null,7.33,3.92,23.57], [326024,"2024-06-14T10:20:00",31.67,310,203,0.15,3.95,null,7.33,3.78,25.14], [326025,"2024-06-14T10:30:00",31.68,311,204,0.15,3.95,null,7.32,3.87,25.61], [326026,"2024-06-14T10:40:00",31.68,311,203,0.15,3.89,null,7.32,4.8,28.2], [326027,"2024-06-14T10:50:00",31.7,311,203,0.15,3.83,null,7.31,4.08,25.82], [326028,"2024-06-14T11:00:00",31.71,311,203,0.15,3.81,null,7.3,3.74,25.25], [326029,"2024-06-14T11:10:00",31.79,311,204,0.15,3.8,null,7.32,3.63,26.22], [326030,"2024-06-14T11:20:00",31.85,313,205,0.15,4.01,null,7.33,3.79,26.04], [326031,"2024-06-14T11:30:00",31.78,309,204,0.15,3.65,null,7.27,3.47,25.22], [326032,"2024-06-14T11:40:00",31.85,312,204,0.15,3.72,null,7.29,3.84,28.32], [326033,"2024-06-14T11:50:00",31.84,312,204,0.15,3.6,null,7.27,3.5,29.46], [326034,"2024-06-14T12:00:00",31.93,312,203,0.15,3.54,null,7.25,3.34,29.36], [326035,"2024-06-14T12:10:00",31.98,312,204,0.15,3.75,null,7.26,3.37,29.25], [326036,"2024-06-14T12:20:00",31.96,311,204,0.15,3.67,null,7.27,3.28,26.97], [326037,"2024-06-14T12:30:00",32.05,312,204,0.15,3.68,null,7.26,3.24,25.11], [326038,"2024-06-14T12:40:00",32.18,312,204,0.15,3.84,null,7.28,3.04,24.24], [326039,"2024-06-14T12:50:00",32.19,312,204,0.15,3.77,null,7.28,3.51,24.09], [326040,"2024-06-14T13:00:00",32.4,314,203,0.15,4.11,null,7.34,3.41,26.03], [326041,"2024-06-14T13:10:00",32.34,312,204,0.15,3.88,null,7.31,3.01,23.46], [326042,"2024-06-14T13:20:00",32.12,312,204,0.15,3.53,null,7.27,3.85,34.52], [326043,"2024-06-14T13:30:00",32.28,312,204,0.15,3.62,null,7.27,3.74,33.97], [326044,"2024-06-14T13:40:00",32.22,312,204,0.15,3.52,null,7.25,4.34,null], [326045,"2024-06-14T13:50:00",32.22,312,204,0.15,3.48,null,7.26,4.04,36.18], [326046,"2024-06-14T14:00:00",32.23,312,204,0.15,3.36,null,7.24,3.59,34.81], [326047,"2024-06-14T14:10:00",32.21,312,204,0.15,3.25,null,7.24,3.52,28.96], [326048,"2024-06-14T14:20:00",32.12,312,204,0.15,3.29,null,7.24,3.71,35.41], [326049,"2024-06-14T14:30:00",32.01,311,204,0.15,3.71,null,7.29,3.93,36.94], [326050,"2024-06-14T14:40:00",32.03,311,204,0.15,3.56,null,7.28,3.85,36.04], [326051,"2024-06-14T14:50:00",32.07,311,204,0.15,3.41,null,7.24,3.87,36.64], [326052,"2024-06-14T15:00:00",32.0984,312,204,0.146988,3.3569,null,7.23891,3.53309,34.3303], [326053,"2024-06-14T15:10:00",32.09,313,205,0.15,3.2,null,7.23,3.39,31.27], [326054,"2024-06-14T15:20:00",32.17,312,205,0.15,3.11,null,7.2,3.34,28.4], [326055,"2024-06-14T15:30:00",32.21,311,203,0.15,3.22,null,7.21,3.14,26.33], [326056,"2024-06-14T15:40:00",32.2,312,204,0.15,3.07,null,7.18,2.86,26.5], [326057,"2024-06-14T15:50:00",32.2,313,205,0.15,2.93,null,7.17,3.13,22.8], [326058,"2024-06-14T16:00:00",32.21,312,204,0.15,2.93,null,7.14,3,23.43], [326059,"2024-06-14T16:10:00",32.2,310,202,0.15,2.8,null,7.14,2.7,24.21], [326060,"2024-06-14T16:20:00",32.17,312,204,0.15,2.65,null,7.11,2.63,21.93], [326061,"2024-06-14T16:30:00",32.15,312,203,0.15,2.61,null,7.1,2.58,21.76], [326062,"2024-06-14T16:40:00",32.13,312,204,0.15,2.5,null,7.1,2.72,21.01], [326063,"2024-06-14T16:50:00",32.12,313,204,0.15,2.49,null,7.09,2.34,19.4], [326064,"2024-06-14T17:00:00",32.1,311,204,0.15,2.44,null,7.07,2.23,18.19], [326065,"2024-06-14T17:10:00",32.08,311,204,0.15,2.21,null,7.04,2.41,20.39], [326066,"2024-06-14T17:20:00",32.06,312,204,0.15,2.18,null,7.05,2.42,18.4], [326067,"2024-06-14T17:30:00",32.04,312,204,0.15,2.19,null,7.03,2.14,16.33], [326068,"2024-06-14T17:40:00",32.04,312,204,0.15,2.11,null,7.03,2.11,16.71], [326069,"2024-06-14T17:50:00",32.02,313,205,0.15,2.07,null,7.02,2.47,17.1], [326070,"2024-06-14T18:00:00",32,311,202,0.15,2.1,null,7.01,2.23,17.35], [326071,"2024-06-14T18:10:00",31.9793,313,204,0.147366,2.08887,null,7.00917,2.01803,16.4998], [326072,"2024-06-14T18:20:00",31.94,315,206,0.15,1.89,null,7.01,2.26,14.07], [326073,"2024-06-14T18:30:00",null,null,null,null,null,null,null,null,null], [326074,"2024-06-14T18:40:00",null,null,null,null,null,null,null,null,null], [326075,"2024-06-14T18:50:00",null,null,null,null,null,null,null,null,null], [326076,"2024-06-14T19:00:00",null,null,null,null,null,null,null,null,null], [326077,"2024-06-14T19:10:00",null,null,null,null,null,null,null,null,null], [326078,"2024-06-14T19:20:00",null,null,null,null,null,null,null,null,null], [326079,"2024-06-14T19:30:00",null,null,null,null,null,null,null,null,null], [326080,"2024-06-14T19:40:00",null,null,null,null,null,null,null,null,null], [326081,"2024-06-14T19:50:00",null,null,null,null,null,null,null,null,null], [326082,"2024-06-14T20:00:00",null,null,null,null,null,null,null,null,null], [326083,"2024-06-14T20:10:00",null,null,null,null,null,null,null,null,null], [326084,"2024-06-14T20:20:00",null,null,null,null,null,null,null,null,null], [326085,"2024-06-14T20:30:00",null,null,null,null,null,null,null,null,null], [326086,"2024-06-14T20:40:00",null,null,null,null,null,null,null,null,null], [326087,"2024-06-14T20:50:00",null,null,null,null,null,null,null,null,null], [326088,"2024-06-14T21:00:00",null,null,null,null,null,null,null,null,null], [326089,"2024-06-14T21:10:00",null,null,null,null,null,null,null,null,null], [326090,"2024-06-14T21:20:00",null,null,null,null,null,null,null,null,null], [326091,"2024-06-14T21:30:00",null,null,null,null,null,null,null,null,null], [326092,"2024-06-14T21:40:00",null,null,null,null,null,null,null,null,null], [326093,"2024-06-14T21:50:00",null,null,null,null,null,null,null,null,null], [326094,"2024-06-14T22:00:00",30.86,319,208,0.15,2.6,null,7.01,2.28,null], [326095,"2024-06-14T22:10:00",31.17,317,207,0.15,2.55,null,7,2.34,null], [326096,"2024-06-14T22:20:00",31.35,314,205,0.15,2.63,null,7.02,2.41,null], [326097,"2024-06-14T22:30:00",31.39,313,205,0.15,2.78,null,7.02,2.83,null], [326098,"2024-06-14T22:40:00",31.4,312,204,0.15,2.89,null,7.02,2.69,null], [326099,"2024-06-14T22:50:00",31.4,312,204,0.15,2.54,null,7.03,2.9,29.62], [326100,"2024-06-14T23:00:00",31.44,310,203,0.15,2.73,null,7.07,3.27,32.57], [326101,"2024-06-14T23:10:00",31.46,309,202,0.15,2.87,null,7.08,3.28,36.21], [326102,"2024-06-14T23:20:00",31.53,304,199,0.14,3.35,null,7.18,3.58,35.27], [326103,"2024-06-14T23:30:00",31.58,303,198,0.14,3.74,null,7.25,3.59,35.62], [326104,"2024-06-14T23:40:00",31.53,302,198,0.14,3.73,null,7.26,3.84,34.06], [326105,"2024-06-14T23:50:00",31.64,300,196,0.14,4.09,null,7.32,4.67,35.09], [326106,"2024-06-15T00:00:00",31.58,301,196,0.14,4.02,null,7.3,3.43,33.56], [326107,"2024-06-15T00:10:00",31.6,300,197,0.14,4.15,null,7.34,3.85,33.68], [326108,"2024-06-15T00:20:00",31.51,300,197,0.14,4.09,null,7.3,3.72,33.16], [326109,"2024-06-15T00:30:00",31.56,301,197,0.14,4.03,null,7.32,3.68,33.85], [326110,"2024-06-15T00:40:00",31.5,300,197,0.14,4.09,null,7.31,3.49,32.49], [326111,"2024-06-15T00:50:00",31.61,302,197,0.14,4.17,null,7.37,3.57,34.46], [326112,"2024-06-15T01:00:00",31.58,300,196,0.14,4.1,null,7.35,3.97,34.06], [326113,"2024-06-15T01:10:00",31.63,300,196,0.14,3.7,null,7.38,3.53,34.12], [326114,"2024-06-15T01:20:00",31.62,300,196,0.14,4.3,null,7.39,3.83,34.35], [326115,"2024-06-15T01:30:00",31.63,300,196,0.14,4.34,null,7.39,3.58,34.54], [326116,"2024-06-15T01:40:00",31.64,301,196,0.14,4.38,null,7.4,3.88,35.32], [326117,"2024-06-15T01:50:00",31.62,300,196,0.14,4.36,null,7.4,4.09,35.51], [326118,"2024-06-15T02:00:00",31.62,302,197,0.14,4.39,null,7.4,3.93,35.36], [326119,"2024-06-15T02:10:00",31.65,303,198,0.14,4.39,null,7.41,3.99,36.65], [326120,"2024-06-15T02:20:00",31.63,304,199,0.14,4.35,null,7.4,3.77,34.7], [326121,"2024-06-15T02:30:00",31.58,304,199,0.14,4.33,null,7.38,3.79,33.96], [326122,"2024-06-15T02:40:00",31.62,305,199,0.14,4.33,null,7.4,3.85,33.49], [326123,"2024-06-15T02:50:00",31.61,305,199,0.14,4.36,null,7.4,3.48,33.79], [326124,"2024-06-15T03:00:00",31.6,305,200,0.14,4.37,null,7.39,4.13,32.25], [326125,"2024-06-15T03:10:00",31.62,305,200,0.14,4.35,null,7.4,3.96,32.43], [326126,"2024-06-15T03:20:00",31.62,306,200,0.14,4.33,null,7.4,4.05,32.6], [326127,"2024-06-15T03:30:00",31.61,306,200,0.14,4.33,null,7.4,4.19,34.45], [326128,"2024-06-15T03:40:00",31.61,306,200,0.14,4.32,null,7.4,3.88,33.09], [326129,"2024-06-15T03:50:00",31.58,308,201,0.15,4.33,null,7.39,3.93,32.56], [326130,"2024-06-15T04:00:00",31.6,308,201,0.15,4.21,null,7.38,3.83,32.7], [326131,"2024-06-15T04:10:00",31.59,308,201,0.15,4.32,null,7.39,4.22,31.99], [326132,"2024-06-15T04:20:00",31.57,308,202,0.15,4.27,null,7.38,3.62,32.51], [326133,"2024-06-15T04:30:00",31.57,308,202,0.15,4.05,null,7.36,4.09,31.44], [326134,"2024-06-15T04:40:00",31.56,309,202,0.15,4.2,null,7.38,3.79,30.08], [326135,"2024-06-15T04:50:00",31.53,309,202,0.15,4.02,null,7.37,4.03,30.78], [326136,"2024-06-15T05:00:00",31.57,311,203,0.15,4.2,null,7.37,3.95,30.96], [326137,"2024-06-15T05:10:00",31.57,312,204,0.15,4.19,null,7.38,4.06,31.15], [326138,"2024-06-15T05:20:00",31.55,312,204,0.15,4.02,null,7.37,3.86,30.04], [326139,"2024-06-15T05:30:00",31.53,312,204,0.15,4.09,null,7.36,3.8,28.98], [326140,"2024-06-15T05:40:00",31.55,312,204,0.15,4.16,null,7.36,3.99,29.68], [326141,"2024-06-15T05:50:00",31.55,313,205,0.15,4.15,null,7.37,4.14,28.58], [326142,"2024-06-15T06:00:00",31.54,313,205,0.15,4.07,null,7.35,4.17,27.87], [326143,"2024-06-15T06:10:00",31.55,314,205,0.15,4.06,null,7.36,3.95,28.36], [326144,"2024-06-15T06:20:00",31.54,314,205,0.15,4.09,null,7.35,3.8,30.37], [326145,"2024-06-15T06:30:00",31.56,315,207,0.15,4.19,null,7.37,4.16,30.04], [326146,"2024-06-15T06:40:00",31.51,315,205,0.15,4.05,null,7.33,3.88,29.87], [326147,"2024-06-15T06:50:00",31.51,314,206,0.15,4.07,null,7.33,3.92,29.37], [326148,"2024-06-15T07:00:00",31.52,315,205,0.15,4.08,null,7.34,4,29.6], [326149,"2024-06-15T07:10:00",31.52,315,206,0.15,4.05,null,7.34,4.09,27.4], [326150,"2024-06-15T07:20:00",31.5,314,205,0.15,4.03,null,7.33,3.83,28.23], [326151,"2024-06-15T07:30:00",31.52,315,206,0.15,4.08,null,7.33,3.62,27.68], [326152,"2024-06-15T07:40:00",31.53,314,205,0.15,4.05,null,7.34,3.64,27.39], [326153,"2024-06-15T07:50:00",31.55,316,206,0.15,4.06,null,7.34,3.96,26.49], [326154,"2024-06-15T08:00:00",31.55,317,207,0.15,4.04,null,7.33,3.99,26.93], [326155,"2024-06-15T08:10:00",31.55,316,206,0.15,3.98,null,7.34,3.94,29.6], [326156,"2024-06-15T08:20:00",31.55,312,204,0.15,3.98,null,7.33,4.33,27.43], [326157,"2024-06-15T08:30:00",31.56,316,207,0.15,3.96,null,7.32,3.82,29.15], [326158,"2024-06-15T08:40:00",31.5626,317,207,0.149322,3.94621,null,7.32841,3.82274,29.3126], [326159,"2024-06-15T08:50:00",31.59,314,206,0.15,3.92,null,7.33,4.05,28.51], [326160,"2024-06-15T09:00:00",31.59,317,207,0.15,3.9,null,7.31,3.99,28.47], [326161,"2024-06-15T09:10:00",31.59,316,208,0.15,3.98,null,7.32,3.97,28.41], [326162,"2024-06-15T09:20:00",31.61,317,207,0.15,3.82,null,7.32,3.93,27.93], [326163,"2024-06-15T09:30:00",31.64,316,207,0.15,3.96,null,7.32,4.74,27.71], [326164,"2024-06-15T09:40:00",31.66,318,208,0.15,3.95,null,7.33,3.87,28.87], [326165,"2024-06-15T09:50:00",31.68,316,207,0.15,3.97,null,7.33,3.99,27.33], [326166,"2024-06-15T10:00:00",31.7,315,208,0.15,3.88,null,7.32,3.79,26.21], [326167,"2024-06-15T10:10:00",31.71,317,208,0.15,3.86,null,7.31,4.01,29.14], [326168,"2024-06-15T10:20:00",31.76,319,209,0.15,4.03,null,7.33,3.95,28.9], [326169,"2024-06-15T10:30:00",31.76,317,207,0.15,3.9,null,7.32,3.82,29.85], [326170,"2024-06-15T10:40:00",31.78,317,207,0.15,3.85,null,7.32,3.76,27.38], [326171,"2024-06-15T10:50:00",31.79,316,207,0.15,3.91,null,7.32,3.48,27.6], [326172,"2024-06-15T11:00:00",31.8,316,207,0.15,3.73,null,7.29,4.17,37.75], [326173,"2024-06-15T11:10:00",31.83,316,207,0.15,3.73,null,7.3,3.85,29.91], [326174,"2024-06-15T11:20:00",31.83,315,208,0.15,3.72,null,7.29,3.67,28.77], [326175,"2024-06-15T11:30:00",31.86,317,208,0.15,3.73,null,7.3,3.82,29.08], [326176,"2024-06-15T11:40:00",31.87,317,207,0.15,3.66,null,7.29,3.56,29.22], [326177,"2024-06-15T11:50:00",31.9,315,207,0.15,3.67,null,7.29,4.18,28.12], [326178,"2024-06-15T12:00:00",31.88,318,206,0.15,3.48,null,7.27,3.82,28.25], [326179,"2024-06-15T12:10:00",31.9,318,207,0.15,3.38,null,7.27,3.64,30.59], [326180,"2024-06-15T12:20:00",31.9,318,207,0.15,3.37,null,7.26,3.15,28.25], [326181,"2024-06-15T12:30:00",31.91,318,206,0.15,3.4,null,7.26,3.45,27.69], [326182,"2024-06-15T12:40:00",31.9117,318,208,0.150303,3.33373,null,7.2577,3.45395,28.9273], [326183,"2024-06-15T12:50:00",31.92,317,207,0.15,3.22,null,7.25,3.25,25.02], [326184,"2024-06-15T13:00:00",31.9,317,208,0.15,3.13,null,7.22,3.37,31.91], [326185,"2024-06-15T13:10:00",31.97,318,208,0.15,3.02,null,7.19,3.26,25.92], [326186,"2024-06-15T13:20:00",32.11,318,208,0.15,3.15,null,7.18,3.24,27.14], [326187,"2024-06-15T13:30:00",32.13,317,208,0.15,3.24,null,7.18,2.96,28.07], [326188,"2024-06-15T13:40:00",32.24,317,208,0.15,3.41,null,7.21,3.23,25.52], [326189,"2024-06-15T13:50:00",32.28,317,208,0.15,3.41,null,7.21,3.07,24.96], [326190,"2024-06-15T14:00:00",32.18,319,207,0.15,3.06,null,7.17,3.2,25.13], [326191,"2024-06-15T14:10:00",32.23,321,212,0.15,2.93,null,7.18,2.95,23.14], [326192,"2024-06-15T14:20:00",32.23,318,208,0.15,3.18,null,7.19,2.96,24.65], [326193,"2024-06-15T14:30:00",32.39,317,208,0.15,3.41,null,7.2,2.79,25.33], [326194,"2024-06-15T14:40:00",32.38,317,208,0.15,3.43,null,7.22,3.35,25.59], [326195,"2024-06-15T14:50:00",32.3,318,208,0.15,3.23,null,7.18,2.94,26.98], [326196,"2024-06-15T15:00:00",32.29,317,208,0.15,3.14,null,7.2,3.44,32.9], [326197,"2024-06-15T15:10:00",32.27,316,208,0.15,2.96,null,7.19,3,30.09], [326198,"2024-06-15T15:20:00",32.24,314,206,0.15,2.88,null,7.16,2.96,28.89], [326199,"2024-06-15T15:30:00",32.23,318,207,0.15,2.93,null,7.17,3.43,31.07], [326200,"2024-06-15T15:40:00",32.26,318,207,0.15,2.9,null,7.16,2.31,28.09], [326201,"2024-06-15T15:50:00",32.29,319,212,0.15,2.83,null,7.12,3.09,31.33], [326202,"2024-06-15T16:00:00",32.3,317,207,0.15,2.72,null,7.12,2.86,26.65], [326203,"2024-06-15T16:10:00",32.33,318,205,0.15,2.81,null,7.11,2.93,29.07], [326204,"2024-06-15T16:20:00",32.44,316,207,0.15,2.89,null,7.12,3.45,39.82], [326205,"2024-06-15T16:30:00",32.38,315,207,0.15,2.95,null,7.13,3.21,35.4], [326206,"2024-06-15T16:40:00",32.38,318,207,0.15,2.99,null,7.13,3.3,35.12], [326207,"2024-06-15T16:50:00",32.38,316,206,0.15,3.02,null,7.14,3.41,32.22], [326208,"2024-06-15T17:00:00",32.36,315,205,0.15,3.03,null,7.14,3.16,30.36], [326209,"2024-06-15T17:10:00",32.37,314,206,0.15,2.95,null,7.14,3.32,35.92], [326210,"2024-06-15T17:20:00",32.37,315,206,0.15,2.98,null,7.15,3,29.85], [326211,"2024-06-15T17:30:00",32.36,314,206,0.15,2.91,null,7.14,2.77,28.34], [326212,"2024-06-15T17:40:00",32.32,314,206,0.15,2.76,null,7.12,2.88,28.53], [326213,"2024-06-15T17:50:00",32.29,315,206,0.15,2.71,null,7.11,2.75,25.72], [326214,"2024-06-15T18:00:00",32.25,317,208,0.15,2.49,null,7.08,3.26,38.12], [326215,"2024-06-15T18:10:00",32.22,318,208,0.15,2.34,null,7.07,2.79,31.21], [326216,"2024-06-15T18:20:00",32.21,316,206,0.15,2.35,null,7.07,2.6,28.64], [326217,"2024-06-15T18:30:00",32.18,315,207,0.15,2.26,null,7.05,2.51,24.8], [326218,"2024-06-15T18:40:00",32.16,316,206,0.15,2.14,null,7.05,2.33,23.41], [326219,"2024-06-15T18:50:00",32.13,317,207,0.15,2.01,null,7.03,2.61,30.02], [326220,"2024-06-15T19:00:00",32.11,316,207,0.15,1.97,null,7.03,2.5,24.36], [326221,"2024-06-15T19:10:00",32.02,317,207,0.15,1.9,null,7.01,2.44,null], [326222,"2024-06-15T19:20:00",32.01,318,208,0.15,1.82,null,7.01,null,null], [326223,"2024-06-15T19:30:00",32.0078,316,208,0.148638,1.76148,null,7.00193,null,null], [326224,"2024-06-15T19:40:00",31.93,318,208,0.15,1.72,null,7,3.26,null], [326225,"2024-06-15T19:50:00",31.89,319,208,0.15,1.74,null,7,3.12,null], [326226,"2024-06-15T20:00:00",31.83,321,211,0.15,1.73,null,6.99,2.92,null], [326227,"2024-06-15T20:10:00",31.78,319,208,0.15,1.66,null,6.98,3.07,null], [326228,"2024-06-15T20:20:00",31.75,318,209,0.15,1.68,null,6.98,2.82,null], [326229,"2024-06-15T20:30:00",31.71,317,209,0.15,1.6,null,6.97,2.81,null], [326230,"2024-06-15T20:40:00",31.68,320,209,0.15,1.66,null,6.97,2.97,null], [326231,"2024-06-15T20:50:00",31.64,318,208,0.15,1.59,null,6.97,2.76,null], [326232,"2024-06-15T21:00:00",31.6,320,209,0.15,1.65,null,6.96,2.53,null], [326233,"2024-06-15T21:10:00",31.59,320,209,0.15,1.68,null,6.96,2.84,null], [326234,"2024-06-15T21:20:00",31.58,318,207,0.15,1.65,null,6.96,2.47,null], [326235,"2024-06-15T21:30:00",31.59,318,207,0.15,1.69,null,6.95,2.66,25.65], [326236,"2024-06-15T21:40:00",31.58,319,209,0.15,1.67,null,6.96,2.73,34.02], [326237,"2024-06-15T21:50:00",31.63,317,207,0.15,1.71,null,6.96,2.73,29.39], [326238,"2024-06-15T22:00:00",31.6273,319,208,0.149991,1.65282,null,6.9459,2.73032,28.0133], [326239,"2024-06-15T22:10:00",31.64,317,207,0.15,1.65,null,6.95,2.43,27.6], [326240,"2024-06-15T22:20:00",31.65,316,207,0.15,1.75,null,6.96,2.68,26.5], [326241,"2024-06-15T22:30:00",31.65,315,206,0.15,1.9,null,6.96,2.66,32.59], [326242,"2024-06-15T22:40:00",31.66,314,205,0.15,2.21,null,6.99,2.98,33.46], [326243,"2024-06-15T22:50:00",31.65,312,204,0.15,2.57,null,7.04,3.05,40.25], [326244,"2024-06-15T23:00:00",31.69,309,202,0.15,2.81,null,7.09,3.22,36.73], [326245,"2024-06-15T23:10:00",31.79,305,199,0.14,3.5,null,7.19,3.36,35.48], [326246,"2024-06-15T23:20:00",31.78,302,198,0.14,3.69,null,7.23,3.39,35], [326247,"2024-06-15T23:30:00",31.8,301,197,0.14,3.79,null,7.27,3.54,36.68], [326248,"2024-06-15T23:40:00",31.83,300,196,0.14,4,null,7.31,4,38.16], [326249,"2024-06-15T23:50:00",31.83,300,196,0.14,3.99,null,7.32,3.95,36.57], [326250,"2024-06-16T00:00:00",31.82,298,195,0.14,4.03,null,7.32,4,36.84], [326251,"2024-06-16T00:10:00",31.83,298,194,0.14,4.12,null,7.35,3.76,37.21], [326252,"2024-06-16T00:20:00",31.86,297,194,0.14,4.21,null,7.37,3.83,36.24], [326253,"2024-06-16T00:30:00",31.86,297,194,0.14,4.23,null,7.37,4,36.64], [326254,"2024-06-16T00:40:00",31.87,297,194,0.14,4.12,null,7.37,3.97,37.57], [326255,"2024-06-16T00:50:00",31.85,297,194,0.14,4.35,null,7.41,4.13,39.54], [326256,"2024-06-16T01:00:00",31.85,298,194,0.14,4.33,null,7.39,3.93,37.29], [326257,"2024-06-16T01:10:00",31.83,297,194,0.14,4.31,null,7.39,3.75,36.41], [326258,"2024-06-16T01:20:00",31.8,297,194,0.14,4.35,null,7.39,3.97,36.65], [326259,"2024-06-16T01:30:00",31.85,298,195,0.14,4.43,null,7.42,4.02,35.52], [326260,"2024-06-16T01:40:00",31.83,298,195,0.14,4.33,null,7.41,3.98,36.39], [326261,"2024-06-16T01:50:00",31.86,298,195,0.14,4.43,null,7.43,4.12,35.44], [326262,"2024-06-16T02:00:00",31.81,299,195,0.14,4.45,null,7.41,3.84,35.93], [326263,"2024-06-16T02:10:00",31.83,300,196,0.14,4.46,null,7.42,3.95,35.26], [326264,"2024-06-16T02:20:00",31.82,300,196,0.14,4.46,null,7.42,4.04,38.99], [326265,"2024-06-16T02:30:00",31.81,301,196,0.14,4.49,null,7.42,4.24,36.23], [326266,"2024-06-16T02:40:00",31.81,302,197,0.14,4.43,null,7.42,4.16,33.86], [326267,"2024-06-16T02:50:00",31.78,302,198,0.14,4.41,null,7.41,3.8,33.61], [326268,"2024-06-16T03:00:00",31.81,303,198,0.14,4.4,null,7.42,4.14,35.28], [326269,"2024-06-16T03:10:00",31.77,303,198,0.14,4.45,null,7.42,3.8,35.93], [326270,"2024-06-16T03:20:00",31.77,303,198,0.14,4.3,null,7.4,3.77,34], [326271,"2024-06-16T03:30:00",31.76,303,198,0.14,4.35,null,7.4,3.76,32.77], [326272,"2024-06-16T03:40:00",31.74,304,198,0.14,4.36,null,7.4,4.05,32.67], [326273,"2024-06-16T03:50:00",31.76,305,199,0.14,4.34,null,7.41,3.91,32.43], [326274,"2024-06-16T04:00:00",31.72,305,199,0.14,4.34,null,7.4,3.73,35.2], [326275,"2024-06-16T04:10:00",31.72,305,200,0.14,4.36,null,7.41,3.86,33], [326276,"2024-06-16T04:20:00",31.69,305,200,0.14,4.3,null,7.39,3.17,32.12], [326277,"2024-06-16T04:30:00",31.6913,307,199,0.144621,4.30957,null,7.40336,3.17303,33.5724], [326278,"2024-06-16T04:40:00",31.7,306,200,0.14,4.25,null,7.39,3.77,32.91], [326279,"2024-06-16T04:50:00",31.68,306,201,0.14,4.27,null,7.39,3.89,32.2], [326280,"2024-06-16T05:00:00",31.7,308,202,0.15,4.31,null,7.4,4.01,31.88], [326281,"2024-06-16T05:10:00",31.68,307,201,0.15,4.26,null,7.38,3.94,31.57], [326282,"2024-06-16T05:20:00",31.72,308,202,0.15,4.22,null,7.39,4.05,31.28], [326283,"2024-06-16T05:30:00",31.7,309,202,0.15,4.24,null,7.39,4.11,31.02], [326284,"2024-06-16T05:40:00",31.69,310,202,0.15,4.19,null,7.38,4.12,29.97], [326285,"2024-06-16T05:50:00",31.66,309,202,0.15,4.04,null,7.37,4.28,28.85], [326286,"2024-06-16T06:00:00",31.7,311,203,0.15,4.11,null,7.37,3.68,29.91], [326287,"2024-06-16T06:10:00",31.71,312,204,0.15,4.18,null,7.38,3.91,32.77], [326288,"2024-06-16T06:20:00",31.72,312,204,0.15,4.23,null,7.37,4.14,30.27], [326289,"2024-06-16T06:30:00",31.7,312,204,0.15,4.13,null,7.36,4.21,35.55], [326290,"2024-06-16T06:40:00",31.73,313,205,0.15,4.16,null,7.37,4.15,32.87], [326291,"2024-06-16T06:50:00",31.71,313,205,0.15,4.12,null,7.36,4.02,31.71], [326292,"2024-06-16T07:00:00",31.73,313,205,0.15,4.19,null,7.37,3.81,30.03], [326293,"2024-06-16T07:10:00",31.71,314,206,0.15,4.15,null,7.36,4.11,29.69], [326294,"2024-06-16T07:20:00",31.7,313,205,0.15,4.06,null,7.35,3.81,30.71], [326295,"2024-06-16T07:30:00",31.72,314,205,0.15,4.12,null,7.35,3.73,29.43], [326296,"2024-06-16T07:40:00",31.73,313,205,0.15,4.11,null,7.35,3.98,30.18], [326297,"2024-06-16T07:50:00",31.7301,315,206,0.148438,4.06808,null,7.34973,3.97836,29.5787], [326298,"2024-06-16T08:00:00",31.73,314,206,0.15,4.08,null,7.35,3.89,29.85], [326299,"2024-06-16T08:10:00",31.75,315,206,0.15,4.09,null,7.35,4.12,30], [326300,"2024-06-16T08:20:00",31.77,315,206,0.15,4.05,null,7.35,4.25,34.36], [326301,"2024-06-16T08:30:00",31.78,316,206,0.15,4.08,null,7.35,4.18,33.78], [326302,"2024-06-16T08:40:00",31.8,316,207,0.15,4.13,null,7.35,4.29,29.52], [326303,"2024-06-16T08:50:00",31.8,316,207,0.15,4.04,null,7.35,3.85,30.87], [326304,"2024-06-16T09:00:00",31.81,316,207,0.15,4.02,null,7.33,3.8,31.23], [326305,"2024-06-16T09:10:00",31.83,314,206,0.15,4.05,null,7.35,3.82,29.94], [326306,"2024-06-16T09:20:00",31.84,315,206,0.15,4.07,null,7.35,4,29.52], [326307,"2024-06-16T09:30:00",31.86,314,206,0.15,4.03,null,7.34,3.99,29.31], [326308,"2024-06-16T09:40:00",31.87,315,206,0.15,4.04,null,7.34,3.93,29.44], [326309,"2024-06-16T09:50:00",31.88,314,205,0.15,4.02,null,7.34,3.88,30.73], [326310,"2024-06-16T10:00:00",31.89,315,205,0.15,3.96,null,7.33,3.89,29.51], [326311,"2024-06-16T10:10:00",31.91,314,206,0.15,3.96,null,7.34,3.67,30.46], [326312,"2024-06-16T10:20:00",31.91,314,206,0.15,3.87,null,7.33,3.86,33.41], [326313,"2024-06-16T10:30:00",31.92,314,205,0.15,3.83,null,7.31,4.24,38.18], [326314,"2024-06-16T10:40:00",31.93,313,204,0.15,3.83,null,7.32,4.04,33.98], [326315,"2024-06-16T10:50:00",31.94,314,206,0.15,3.81,null,7.32,4.25,34.08], [326316,"2024-06-16T11:00:00",31.95,314,205,0.15,3.74,null,7.31,3.83,31.03], [326317,"2024-06-16T11:10:00",31.96,314,205,0.15,3.73,null,7.31,3.5,33], [326318,"2024-06-16T11:20:00",31.96,314,206,0.15,3.61,null,7.29,3.83,33.15], [326319,"2024-06-16T11:30:00",31.97,314,205,0.15,3.58,null,7.28,3.74,31.06], [326320,"2024-06-16T11:40:00",31.95,316,207,0.15,3.26,null,7.23,3.26,27.75], [326321,"2024-06-16T11:50:00",31.99,314,206,0.15,3.18,null,7.24,3.06,30.74], [326322,"2024-06-16T12:00:00",32,314,205,0.15,3.31,null,7.25,2.91,28.31], [326323,"2024-06-16T12:10:00",32.02,313,205,0.15,3.35,null,7.25,3.29,28.63], [326324,"2024-06-16T12:20:00",32.05,313,205,0.15,3.41,null,7.26,3.12,31.25], [326325,"2024-06-16T12:30:00",32.06,313,204,0.15,3.48,null,7.26,3.02,31.26], [326326,"2024-06-16T12:40:00",32.08,313,205,0.15,3.26,null,7.25,3.47,32.96], [326327,"2024-06-16T12:50:00",32.08,313,204,0.15,3.12,null,7.26,3.33,30.36], [326328,"2024-06-16T13:00:00",32.09,313,205,0.15,3.18,null,7.24,2.93,30.09], [326329,"2024-06-16T13:10:00",32.11,313,205,0.15,3.04,null,7.24,3.34,31.09], [326330,"2024-06-16T13:20:00",32.12,313,204,0.15,3.12,null,7.24,3.26,30.84], [326331,"2024-06-16T13:30:00",32.12,311,203,0.15,3.04,null,7.22,2.92,30.13], [326332,"2024-06-16T13:40:00",32.12,314,205,0.15,2.92,null,7.21,2.84,28.58], [326333,"2024-06-16T13:50:00",32.14,314,205,0.15,2.84,null,7.19,2.87,25.49], [326334,"2024-06-16T14:00:00",32.14,313,205,0.15,2.72,null,7.17,2.75,25.65], [326335,"2024-06-16T14:10:00",32.13,312,206,0.15,2.58,null,7.14,2.87,24.85], [326336,"2024-06-16T14:20:00",32.13,315,206,0.15,2.57,null,7.14,2.58,22.1], [326337,"2024-06-16T14:30:00",32.11,314,205,0.15,2.56,null,7.09,2.78,26.37], [326338,"2024-06-16T14:40:00",32.1073,309,205,0.145343,2.66795,null,7.0738,2.77819,25.3194], [326339,"2024-06-16T14:50:00",32.1,314,205,0.15,2.64,null,7.06,2.51,24.48], [326340,"2024-06-16T15:00:00",32.09,313,205,0.15,2.52,null,7.05,2.54,23.72], [326341,"2024-06-16T15:10:00",32.1,312,204,0.15,2.65,null,7.05,2.6,24.41], [326342,"2024-06-16T15:20:00",32.1,312,205,0.15,2.55,null,7.05,2.51,24.23], [326343,"2024-06-16T15:30:00",32.08,312,205,0.15,2.48,null,7.03,2.59,25.83], [326344,"2024-06-16T15:40:00",32.13,313,204,0.15,2.57,null,7.04,2.71,26.2], [326345,"2024-06-16T15:50:00",32.14,311,205,0.15,2.61,null,7.06,2.75,32.83], [326346,"2024-06-16T16:00:00",32.2,310,203,0.15,2.82,null,7.07,2.72,28.47], [326347,"2024-06-16T16:10:00",32.25,309,201,0.15,2.98,null,7.1,2.99,28.53], [326348,"2024-06-16T16:20:00",32.27,309,202,0.15,3.06,null,7.12,2.86,28.85], [326349,"2024-06-16T16:30:00",32.23,309,202,0.15,2.83,null,7.09,3.1,32.94], [326350,"2024-06-16T16:40:00",32.2326,308,202,0.145501,2.79863,null,7.10205,3.10151,37.0638], [326351,"2024-06-16T16:50:00",32.3,307,201,0.14,2.76,null,7.11,2.99,31.79], [326352,"2024-06-16T17:00:00",32.31,308,200,0.15,2.84,null,7.1,2.79,30.31], [326353,"2024-06-16T17:10:00",32.3061,307,201,0.144148,3.0646,null,7.12612,2.78705,28.9794], [326354,"2024-06-16T17:20:00",32.33,305,200,0.14,2.99,null,7.13,3.2,30.91], [326355,"2024-06-16T17:30:00",32.34,304,198,0.14,2.93,null,7.13,2.82,29.23], [326356,"2024-06-16T17:40:00",32.35,305,200,0.14,2.98,null,7.14,2.92,29.78], [326357,"2024-06-16T17:50:00",32.31,305,199,0.14,2.68,null,7.11,2.82,31.93], [326358,"2024-06-16T18:00:00",32.28,306,200,0.14,2.62,null,7.1,2.77,29.25], [326359,"2024-06-16T18:10:00",32.27,307,200,0.14,2.57,null,7.09,2.78,27.93], [326360,"2024-06-16T18:20:00",32.27,304,198,0.14,2.59,null,7.1,2.62,28.91], [326361,"2024-06-16T18:30:00",32.24,306,200,0.14,2.48,null,7.09,2.46,28.24], [326362,"2024-06-16T18:40:00",32.19,306,200,0.14,2.38,null,7.07,2.51,27.46], [326363,"2024-06-16T18:50:00",32.21,306,200,0.14,2.39,null,7.08,2.6,27.28], [326364,"2024-06-16T19:00:00",32.2,305,200,0.14,2.42,null,7.07,2.7,null], [326365,"2024-06-16T19:10:00",32.15,307,201,0.14,2.3,null,7.04,4.08,null], [326366,"2024-06-16T19:20:00",32.14,307,200,0.14,2.24,null,7.05,3.41,null], [326367,"2024-06-16T19:30:00",32.12,306,200,0.14,2.23,null,7.04,3.44,null], [326368,"2024-06-16T19:40:00",32.13,306,201,0.14,2.25,null,7.05,3.28,null], [326369,"2024-06-16T19:50:00",32.12,303,199,0.14,2.48,null,7.07,3.2,null], [326370,"2024-06-16T20:00:00",32.13,303,198,0.14,2.51,null,7.07,3.21,38.88], [326371,"2024-06-16T20:10:00",32.13,301,197,0.14,2.61,null,7.1,3.27,41.07], [326372,"2024-06-16T20:20:00",32.11,302,197,0.14,2.79,null,7.11,3.32,34.68], [326373,"2024-06-16T20:30:00",32.06,303,198,0.14,2.58,null,7.08,3.16,33.48], [326374,"2024-06-16T20:40:00",32.06,304,198,0.14,2.73,null,7.09,3.21,34.45], [326375,"2024-06-16T20:50:00",32.11,299,195,0.14,2.84,null,7.13,3.37,33.39], [326376,"2024-06-16T21:00:00",32.05,301,197,0.14,2.83,null,7.12,3.07,31.11], [326377,"2024-06-16T21:10:00",32.07,300,196,0.14,3.11,null,7.16,2.89,31.04], [326378,"2024-06-16T21:20:00",32.05,298,195,0.14,3.33,null,7.16,3.16,31.61], [326379,"2024-06-16T21:30:00",32.0496,300,195,0.140887,3.16228,null,7.15605,3.15858,30.9819], [326380,"2024-06-16T21:40:00",32.05,299,195,0.14,3.32,null,7.19,3.36,32.22], [326381,"2024-06-16T21:50:00",32.03,298,195,0.14,3.44,null,7.21,3.42,30.85], [326382,"2024-06-16T22:00:00",32.06,297,194,0.14,3.5,null,7.23,3.19,31.17], [326383,"2024-06-16T22:10:00",32.05,298,195,0.14,3.57,null,7.24,3.4,31.55], [326384,"2024-06-16T22:20:00",32.05,297,194,0.14,3.7,null,7.27,3.44,32.59], [326385,"2024-06-16T22:30:00",32.04,296,193,0.14,3.56,null,7.26,3.11,31.87], [326386,"2024-06-16T22:40:00",32.03,296,193,0.14,3.66,null,7.25,3.46,31.98], [326387,"2024-06-16T22:50:00",32.04,293,192,0.14,3.94,null,7.31,3.67,33.76], [326388,"2024-06-16T23:00:00",32.04,292,191,0.14,4.05,null,7.33,3.81,34.02], [326389,"2024-06-16T23:10:00",32.0203,293,191,0.137635,4.08684,null,7.34479,3.55503,34.3106], [326390,"2024-06-16T23:20:00",32.02,292,191,0.14,4.18,null,7.36,3.57,32.96], [326391,"2024-06-16T23:30:00",32.02,292,190,0.14,4.26,null,7.37,3.79,36.63], [326392,"2024-06-16T23:40:00",32,292,191,0.14,4.21,null,7.36,3.65,34.04], [326393,"2024-06-16T23:50:00",32.01,292,190,0.14,4.23,null,7.38,3.55,33.15], [326394,"2024-06-17T00:00:00",31.98,292,191,0.14,4.14,null,7.35,3.54,29.71], [326395,"2024-06-17T00:10:00",31.99,292,191,0.14,4,null,7.34,3.94,31.44], [326396,"2024-06-17T00:20:00",31.96,292,191,0.14,4.22,null,7.37,3.86,34.16], [326397,"2024-06-17T00:30:00",31.95,292,191,0.14,4.15,null,7.37,3.62,34.05], [326398,"2024-06-17T00:40:00",31.96,292,191,0.14,4.36,null,7.4,3.74,34.98], [326399,"2024-06-17T00:50:00",31.98,292,191,0.14,4.29,null,7.4,3.71,33.56], [326400,"2024-06-17T01:00:00",31.96,293,191,0.14,4.33,null,7.39,3.83,34.03], [326401,"2024-06-17T01:10:00",31.95,293,191,0.14,4.33,null,7.39,3.94,33.59], [326402,"2024-06-17T01:20:00",31.94,293,192,0.14,4.35,null,7.4,3.83,34.81], [326403,"2024-06-17T01:30:00",31.93,294,192,0.14,4.45,null,7.42,3.94,34.18], [326404,"2024-06-17T01:40:00",31.9267,294,192,0.138387,4.42489,null,7.4221,3.94158,34.4762], [326405,"2024-06-17T01:50:00",31.91,294,192,0.14,4.46,null,7.42,3.97,35.36], [326406,"2024-06-17T02:00:00",31.89,295,193,0.14,4.47,null,7.42,3.85,34.74], [326407,"2024-06-17T02:10:00",31.88,295,193,0.14,4.48,null,7.42,3.82,34.32], [326408,"2024-06-17T02:20:00",31.9,296,193,0.14,4.5,null,7.44,3.79,34.97], [326409,"2024-06-17T02:30:00",31.87,297,194,0.14,4.48,null,7.42,3.93,34.09], [326410,"2024-06-17T02:40:00",31.86,298,194,0.14,4.51,null,7.43,4,36], [326411,"2024-06-17T02:50:00",31.85,298,195,0.14,4.5,null,7.42,4.1,35.18], [326412,"2024-06-17T03:00:00",31.87,298,195,0.14,4.51,null,7.43,4,35.73], [326413,"2024-06-17T03:10:00",31.83,298,195,0.14,4.48,null,7.42,3.97,34.23], [326414,"2024-06-17T03:20:00",31.84,299,195,0.14,4.34,null,7.42,3.84,34.51], [326415,"2024-06-17T03:30:00",31.84,299,195,0.14,4.47,null,7.42,4.11,34.22], [326416,"2024-06-17T03:40:00",31.81,299,196,0.14,4.55,null,7.43,4.08,35.73], [326417,"2024-06-17T03:50:00",31.81,301,196,0.14,4.57,null,7.43,4.1,35.17], [326418,"2024-06-17T04:00:00",31.78,300,196,0.14,4.4,null,7.4,4.18,31.83], [326419,"2024-06-17T04:10:00",31.84,301,197,0.14,4.54,null,7.43,3.95,33.97], [326420,"2024-06-17T04:20:00",31.8366,302,197,0.141973,4.56329,null,7.43577,3.94966,34.901], [326421,"2024-06-17T04:30:00",31.82,302,198,0.14,4.48,null,7.42,4,32.71], [326422,"2024-06-17T04:40:00",31.84,303,198,0.14,4.52,null,7.42,4.17,31.73], [326423,"2024-06-17T04:50:00",31.83,304,199,0.14,4.5,null,7.42,4.03,31.92], [326424,"2024-06-17T05:00:00",31.8,305,199,0.14,4.37,null,7.4,4.03,30.78], [326425,"2024-06-17T05:10:00",31.84,306,199,0.14,4.46,null,7.42,4.03,31.16], [326426,"2024-06-17T05:20:00",31.79,305,199,0.14,4.3,null,7.4,3.87,27.56], [326427,"2024-06-17T05:30:00",31.78,305,200,0.14,4.36,null,7.4,4.02,30.36], [326428,"2024-06-17T05:40:00",31.81,307,200,0.14,4.33,null,7.41,4.03,null], [326429,"2024-06-17T05:50:00",31.81,308,201,0.14,4.28,null,7.38,4.62,null], [326430,"2024-06-17T06:00:00",31.81,307,201,0.14,4.22,null,7.38,4.17,null], [326431,"2024-06-17T06:10:00",31.84,307,201,0.15,4.31,null,7.39,4.17,36.97], [326432,"2024-06-17T06:20:00",31.87,309,202,0.15,4.36,null,7.4,4.23,34.27], [326433,"2024-06-17T06:30:00",31.87,310,202,0.15,4.36,null,7.4,4.21,32.03], [326434,"2024-06-17T06:40:00",31.85,309,202,0.15,4.33,null,7.39,4.1,32.22], [326435,"2024-06-17T06:50:00",31.88,310,203,0.15,4.39,null,7.41,4.32,35.13], [326436,"2024-06-17T07:00:00",31.85,310,203,0.15,4.31,null,7.38,3.96,32.86], [326437,"2024-06-17T07:10:00",31.84,310,203,0.15,4.29,null,7.38,4.15,31.46], [326438,"2024-06-17T07:20:00",31.84,310,203,0.15,4.23,null,7.38,3.97,30.48], [326439,"2024-06-17T07:30:00",31.86,311,203,0.15,4.29,null,7.38,3.94,30.34], [326440,"2024-06-17T07:40:00",31.87,311,203,0.15,4.28,null,7.38,4.19,30.53], [326441,"2024-06-17T07:50:00",31.87,310,202,0.15,4.23,null,7.38,4.34,31.46], [326442,"2024-06-17T08:00:00",31.88,311,203,0.15,4.23,null,7.38,4.06,31.45], [326443,"2024-06-17T08:10:00",31.88,311,203,0.15,4.23,null,7.38,3.98,32.31], [326444,"2024-06-17T08:20:00",31.88,309,201,0.15,4.23,null,7.38,4,32.99], [326445,"2024-06-17T08:30:00",31.88,311,203,0.15,4.2,null,7.37,3.81,32.13], [326446,"2024-06-17T08:40:00",31.9,311,203,0.15,4.19,null,7.37,4.21,33.83], [326447,"2024-06-17T08:50:00",31.91,309,202,0.15,4.18,null,7.37,4.05,34.61], [326448,"2024-06-17T09:00:00",31.91,310,203,0.15,4.15,null,7.36,3.99,34.07], [326449,"2024-06-17T09:10:00",31.9097,310,203,0.146177,4.16257,null,7.36645,3.9903,34.3804], [326450,"2024-06-17T09:20:00",31.93,309,202,0.15,4.14,null,7.36,4.33,36.32], [326451,"2024-06-17T09:30:00",31.93,308,202,0.15,4.07,null,7.35,4.02,35.32], [326452,"2024-06-17T09:40:00",31.94,309,202,0.15,4.06,null,7.35,3.87,34.77], [326453,"2024-06-17T09:50:00",31.96,308,201,0.15,4.04,null,7.35,3.98,33.73], [326454,"2024-06-17T10:00:00",31.95,308,201,0.15,3.94,null,7.33,4.01,37.88], [326455,"2024-06-17T10:10:00",31.97,308,201,0.14,3.89,null,7.34,3.86,35.11], [326456,"2024-06-17T10:20:00",31.99,307,201,0.15,3.9,null,7.34,3.85,34.65], [326457,"2024-06-17T10:30:00",32.01,307,202,0.15,3.89,null,7.33,3.8,33.53], [326458,"2024-06-17T10:40:00",32.0083,308,201,0.145033,3.8693,null,7.32544,3.80421,32.9823], [326459,"2024-06-17T10:50:00",32.03,307,200,0.14,3.81,null,7.32,3.96,33.37], [326460,"2024-06-17T11:00:00",32.03,305,201,0.14,3.76,null,7.3,3.42,33.13], [326461,"2024-06-17T11:10:00",32.04,308,201,0.15,3.66,null,7.3,3.37,35.54], [326462,"2024-06-17T11:20:00",32.06,308,201,0.15,3.66,null,7.3,3.49,34.55], [326463,"2024-06-17T11:30:00",32.07,307,201,0.14,3.59,null,7.29,3.36,31.14], [326464,"2024-06-17T11:40:00",32.0665,308,201,0.144989,3.5182,null,7.28681,3.3609,33.553], [326465,"2024-06-17T11:50:00",32.09,307,201,0.14,3.51,null,7.28,3.37,30.63], [326466,"2024-06-17T12:00:00",32.09,306,201,0.14,3.42,null,7.26,3.17,30.93], [326467,"2024-06-17T12:10:00",32.1,308,202,0.15,3.26,null,7.26,2.98,30.93], [326468,"2024-06-17T12:20:00",32.11,309,202,0.15,2.97,null,7.2,3.4,null], [326469,"2024-06-17T12:30:00",32.13,308,201,0.15,2.87,null,7.2,3.3,null], [326470,"2024-06-17T12:40:00",32.16,308,202,0.15,2.54,null,7.14,4.38,null], [326471,"2024-06-17T12:50:00",32.17,308,201,0.15,2.54,null,7.14,3.63,null], [326472,"2024-06-17T13:00:00",32.17,307,201,0.15,2.5,null,7.13,3.64,null], [326473,"2024-06-17T13:10:00",32.16,311,203,0.15,2.47,null,7.12,3.27,null], [326474,"2024-06-17T13:20:00",32.14,308,201,0.15,2.51,null,7.1,3.06,null], [326475,"2024-06-17T13:30:00",32.12,308,201,0.15,2.35,null,7.09,3.01,null], [326476,"2024-06-17T13:40:00",32.11,308,201,0.15,2.39,null,7.08,2.81,null], [326477,"2024-06-17T13:50:00",32.07,309,202,0.15,2.19,null,7.08,2.73,null], [326478,"2024-06-17T14:00:00",32.06,309,202,0.15,2.11,null,7.06,2.77,null], [326479,"2024-06-17T14:10:00",32.05,309,202,0.15,2.08,null,7.06,2.65,null], [326480,"2024-06-17T14:20:00",32.03,309,203,0.15,1.96,null,7.05,2.46,null], [326481,"2024-06-17T14:30:00",32.04,308,201,0.15,2.13,null,7.05,2.64,null], [326482,"2024-06-17T14:40:00",32.04,308,201,0.15,2.55,null,7.05,2.41,null], [326483,"2024-06-17T14:50:00",32.07,307,201,0.14,2.34,null,7.05,2.64,null], [326484,"2024-06-17T15:00:00",32.12,305,200,0.14,2.62,null,7.06,2.69,29.82], [326485,"2024-06-17T15:10:00",32.13,306,200,0.14,2.61,null,7.07,2.7,27.9], [326486,"2024-06-17T15:20:00",32.21,304,199,0.14,2.67,null,7.1,2.98,27.93], [326487,"2024-06-17T15:30:00",32.25,303,198,0.14,2.65,null,7.08,2.59,27.59], [326488,"2024-06-17T15:40:00",32.34,303,198,0.14,2.86,null,7.12,2.79,28.26], [326489,"2024-06-17T15:50:00",32.37,299,196,0.14,3.05,null,7.14,2.91,29.63], [326490,"2024-06-17T16:00:00",32.41,299,195,0.14,3.13,null,7.15,3.23,28.07], [326491,"2024-06-17T16:10:00",32.45,298,195,0.14,3.5,null,7.22,3.06,29.54], [326492,"2024-06-17T16:20:00",32.47,296,194,0.14,3.57,null,7.23,3.43,31.72], [326493,"2024-06-17T16:30:00",32.6,296,193,0.14,3.58,null,7.25,3.18,31.39], [326494,"2024-06-17T16:40:00",32.62,296,194,0.14,3.55,null,7.24,3.45,31.38], [326495,"2024-06-17T16:50:00",32.61,296,194,0.14,3.47,null,7.24,3.55,34.4], [326496,"2024-06-17T17:00:00",32.52,295,193,0.14,3.3,null,7.2,3.35,33.29], [326497,"2024-06-17T17:10:00",32.58,297,194,0.14,3.46,null,7.23,4.02,35.76], [326498,"2024-06-17T17:20:00",32.53,301,196,0.14,3.45,null,7.22,3.33,33.26], [326499,"2024-06-17T17:30:00",32.46,298,195,0.14,3.28,null,7.2,3.25,31.63], [326500,"2024-06-17T17:40:00",32.54,297,194,0.14,3.35,null,7.23,3.35,35.58], [326501,"2024-06-17T17:50:00",32.53,297,194,0.14,3.22,null,7.21,3.33,39.41], [326502,"2024-06-17T18:00:00",32.54,296,194,0.14,3.21,null,7.21,3.33,40.84], [326503,"2024-06-17T18:10:00",32.5384,292,193,0.137283,3.1852,null,7.21789,3.32683,37.0572], [326504,"2024-06-17T18:20:00",32.53,295,194,0.14,3.25,null,7.23,3.46,40.64], [326505,"2024-06-17T18:30:00",32.49,295,193,0.14,3.18,null,7.22,3.45,39.43], [326506,"2024-06-17T18:40:00",32.49,296,194,0.14,3.16,null,7.22,3.29,38.52], [326507,"2024-06-17T18:50:00",32.47,294,193,0.14,3.23,null,7.22,3.38,36.63], [326508,"2024-06-17T19:00:00",32.46,294,192,0.14,3.28,null,7.22,3.36,37.03], [326509,"2024-06-17T19:10:00",32.47,294,192,0.14,3.33,null,7.23,3.34,33.59], [326510,"2024-06-17T19:20:00",32.44,291,191,0.14,3.63,null,7.27,3.58,37.96], [326511,"2024-06-17T19:30:00",32.43,292,191,0.14,3.59,null,7.26,3.26,36.76], [326512,"2024-06-17T19:40:00",32.4,292,191,0.14,3.41,null,7.24,3.41,35.74], [326513,"2024-06-17T19:50:00",32.38,289,189,0.14,4.05,null,7.34,3.87,36.01], [326514,"2024-06-17T20:00:00",32.36,290,190,0.14,3.75,null,7.29,3.49,34.57], [326515,"2024-06-17T20:10:00",32.33,292,191,0.14,3.21,null,7.22,3.15,30.79], [326516,"2024-06-17T20:20:00",32.33,293,191,0.14,3.11,null,7.21,3.37,32.67], [326517,"2024-06-17T20:30:00",32.28,293,191,0.14,3.18,null,7.2,3.53,31.75], [326518,"2024-06-17T20:40:00",32.26,293,191,0.14,3.17,null,7.22,3.42,30.96], [326519,"2024-06-17T20:50:00",32.22,291,191,0.14,3.27,null,7.22,3.78,29.95], [326520,"2024-06-17T21:00:00",32.22,290,190,0.14,3.68,null,7.28,3.4,30.69], [326521,"2024-06-17T21:10:00",32.17,290,190,0.14,3.51,null,7.26,3.43,31.27], [326522,"2024-06-17T21:20:00",32.17,290,190,0.14,3.74,null,7.26,3.61,32.14], [326523,"2024-06-17T21:30:00",32.14,291,190,0.14,3.42,null,7.25,3.23,31.23], [326524,"2024-06-17T21:40:00",32.13,289,189,0.14,3.51,null,7.27,3.2,31.25], [326525,"2024-06-17T21:50:00",32.1,290,190,0.14,3.38,null,7.22,2.99,30.77], [326526,"2024-06-17T22:00:00",32.14,288,189,0.14,3.62,null,7.27,3.71,30.39], [326527,"2024-06-17T22:10:00",32.12,288,188,0.14,3.43,null,7.27,3.12,29.35], [326528,"2024-06-17T22:20:00",32.13,288,189,0.14,3.64,null,7.3,3.26,29.69], [326529,"2024-06-17T22:30:00",32.13,288,189,0.14,3.58,null,7.29,3.61,30.9], [326530,"2024-06-17T22:40:00",32.13,288,189,0.14,3.76,null,7.32,3.51,25.4], [326531,"2024-06-17T22:50:00",32.12,289,189,0.14,3.72,null,7.3,3.6,31.86], [326532,"2024-06-17T23:00:00",32.13,288,189,0.14,4.17,null,7.33,3.57,30.29], [326533,"2024-06-17T23:10:00",32.09,289,189,0.14,3.95,null,7.32,3.95,28.68], [326534,"2024-06-17T23:20:00",32.1,288,189,0.14,4.04,null,7.35,3.98,28.02], [326535,"2024-06-17T23:30:00",32.1,289,189,0.14,4,null,7.34,3.43,30.57], [326536,"2024-06-17T23:40:00",32.08,290,190,0.14,3.89,null,7.35,3.98,32.45], [326537,"2024-06-17T23:50:00",32.13,290,190,0.14,4.12,null,7.38,4.02,29.24], [326538,"2024-06-18T00:00:00",32.14,290,190,0.14,4.13,null,7.37,4.08,31.93], [326539,"2024-06-18T00:10:00",32.1,290,190,0.14,4.16,null,7.37,3.8,30.45], [326540,"2024-06-18T00:20:00",32.11,290,190,0.14,4.15,null,7.38,3.53,30.62], [326541,"2024-06-18T00:30:00",32.1,290,190,0.14,4.12,null,7.38,3.82,28.55], [326542,"2024-06-18T00:40:00",32.11,290,190,0.14,4.14,null,7.38,3.73,27.91], [326543,"2024-06-18T00:50:00",32.12,291,190,0.14,4.25,null,7.39,4.07,30.43], [326544,"2024-06-18T01:00:00",32.1,291,190,0.14,4.25,null,7.39,3.87,30.27], [326545,"2024-06-18T01:10:00",32.14,291,190,0.14,4.31,null,7.4,3.67,31.28], [326546,"2024-06-18T01:20:00",32.12,291,190,0.14,4.38,null,7.41,3.9,31.66], [326547,"2024-06-18T01:30:00",32.09,291,191,0.14,4.35,null,7.4,3.85,31.22], [326548,"2024-06-18T01:40:00",32.08,291,190,0.14,4.34,null,7.41,4.05,31.18], [326549,"2024-06-18T01:50:00",32.06,291,191,0.14,4.26,null,7.39,4,29.9], [326550,"2024-06-18T02:00:00",32.05,292,191,0.14,4.37,null,7.41,3.96,30.8], [326551,"2024-06-18T02:10:00",32.04,292,191,0.14,4.38,null,7.41,3.86,31.39], [326552,"2024-06-18T02:20:00",32.02,292,191,0.14,4.31,null,7.41,4.2,29.94], [326553,"2024-06-18T02:30:00",32.01,292,191,0.14,4.42,null,7.41,3.91,31.03], [326554,"2024-06-18T02:40:00",32,293,192,0.14,4.43,null,7.42,4.03,31.33], [326555,"2024-06-18T02:50:00",31.98,293,192,0.14,4.37,null,7.4,4.09,30.99], [326556,"2024-06-18T03:00:00",31.98,294,192,0.14,4.4,null,7.41,3.91,31.16], [326557,"2024-06-18T03:10:00",31.96,294,193,0.14,4.45,null,7.42,4.21,29.48], [326558,"2024-06-18T03:20:00",31.97,294,193,0.14,4.39,null,7.41,3.79,30.57], [326559,"2024-06-18T03:30:00",31.93,295,193,0.14,4.34,null,7.4,3.9,30.1], [326560,"2024-06-18T03:40:00",31.92,296,193,0.14,4.36,null,7.39,3.89,30.81], [326561,"2024-06-18T03:50:00",31.93,295,193,0.14,4.36,null,7.39,3.87,31.31], [326562,"2024-06-18T04:00:00",31.91,296,194,0.14,4.47,null,7.42,3.94,31.84], [326563,"2024-06-18T04:10:00",31.9141,298,194,0.139869,4.41997,null,7.41028,3.94226,29.8789], [326564,"2024-06-18T04:20:00",31.89,296,194,0.14,4.33,null,7.4,3.78,29.65], [326565,"2024-06-18T04:30:00",31.88,297,194,0.14,4.28,null,7.39,3.92,29.57], [326566,"2024-06-18T04:40:00",31.86,298,194,0.14,4.24,null,7.39,3.76,29.9], [326567,"2024-06-18T04:50:00",31.85,299,196,0.14,4.31,null,7.4,3.67,29.04], [326568,"2024-06-18T05:00:00",31.84,298,194,0.14,4.16,null,7.38,3.58,28.44], [326569,"2024-06-18T05:10:00",31.837,299,195,0.140502,4.16493,null,7.38034,3.57696,29.5768], [326570,"2024-06-18T05:20:00",31.85,299,196,0.14,4.13,null,7.38,3.67,29.46], [326571,"2024-06-18T05:30:00",31.88,299,195,0.14,4.19,null,7.38,3.61,29.4], [326572,"2024-06-18T05:40:00",31.87,299,196,0.14,4.24,null,7.38,3.65,29.28], [326573,"2024-06-18T05:50:00",31.85,299,195,0.14,4.22,null,7.36,3.76,30.63], [326574,"2024-06-18T06:00:00",31.85,299,196,0.14,4.27,null,7.37,3.81,30.27], [326575,"2024-06-18T06:10:00",31.86,300,196,0.14,4.25,null,7.38,3.86,31.4], [326576,"2024-06-18T06:20:00",31.85,300,196,0.14,4.24,null,7.37,3.89,31.23], [326577,"2024-06-18T06:30:00",31.8452,301,196,0.141484,4.15074,null,7.36433,3.89073,32.704], [326578,"2024-06-18T06:40:00",31.84,300,196,0.14,4.24,null,7.38,3.75,32.94], [326579,"2024-06-18T06:50:00",31.83,300,196,0.14,4.19,null,7.37,3.85,32.91], [326580,"2024-06-18T07:00:00",31.83,300,196,0.14,4.12,null,7.36,3.93,32.03], [326581,"2024-06-18T07:10:00",31.82,300,197,0.14,4.14,null,7.36,3.88,34.36], [326582,"2024-06-18T07:20:00",31.81,301,196,0.14,3.83,null,7.34,4.42,49.69], [326583,"2024-06-18T07:30:00",31.81,301,197,0.14,3.97,null,7.34,4.01,42.03], [326584,"2024-06-18T07:40:00",31.82,300,196,0.14,4.1,null,7.36,4.13,43.59], [326585,"2024-06-18T07:50:00",31.82,301,197,0.14,4.17,null,7.36,3.96,41.01], [326586,"2024-06-18T08:00:00",31.83,300,197,0.14,4.16,null,7.37,3.91,38.9], [326587,"2024-06-18T08:10:00",31.82,301,198,0.14,4.03,null,7.36,3.88,39], [326588,"2024-06-18T08:20:00",31.82,300,196,0.14,4.18,null,7.37,3.88,35.74], [326589,"2024-06-18T08:30:00",31.82,301,197,0.14,4.17,null,7.37,3.72,36.06], [326590,"2024-06-18T08:40:00",31.83,300,196,0.14,4.12,null,7.37,3.74,35.59], [326591,"2024-06-18T08:50:00",31.85,299,196,0.14,4.11,null,7.37,3.77,34.68], [326592,"2024-06-18T09:00:00",31.8456,300,195,0.140823,4.04936,null,7.35105,3.76563,35.3781], [326593,"2024-06-18T09:10:00",31.88,296,193,0.14,4.18,null,7.37,3.55,36.6], [326594,"2024-06-18T09:20:00",31.91,296,193,0.14,4.24,null,7.37,3.62,35], [326595,"2024-06-18T09:30:00",31.92,297,194,0.14,4.11,null,7.36,3.6,34.45], [326596,"2024-06-18T09:40:00",31.91,298,195,0.14,4,null,7.35,3.81,36.56], [326597,"2024-06-18T09:50:00",31.94,298,195,0.14,4.06,null,7.35,3.93,39.54], [326598,"2024-06-18T10:00:00",31.95,298,194,0.14,4.07,null,7.35,3.64,36.45], [326599,"2024-06-18T10:10:00",31.97,298,195,0.14,4.04,null,7.34,3.7,33.13], [326600,"2024-06-18T10:20:00",32,298,195,0.14,4,null,7.33,3.58,33.36], [326601,"2024-06-18T10:30:00",32.03,298,195,0.14,4.01,null,7.35,3.5,33.99], [326602,"2024-06-18T10:40:00",32.06,297,195,0.14,3.98,null,7.34,2.96,32.5], [326603,"2024-06-18T10:50:00",32.09,298,195,0.14,3.96,null,7.32,3.43,36.27], [326604,"2024-06-18T11:00:00",32.11,298,194,0.14,3.82,null,7.31,3.02,33.07], [326605,"2024-06-18T11:10:00",32.13,299,195,0.14,3.91,null,7.32,2.94,31.49], [326606,"2024-06-18T11:20:00",32.14,299,195,0.14,3.81,null,7.31,3.14,30.86], [326607,"2024-06-18T11:30:00",32.18,299,195,0.14,3.67,null,7.3,3.2,30.51], [326608,"2024-06-18T11:40:00",32.15,300,196,0.14,3.62,null,7.28,2.8,29.5], [326609,"2024-06-18T11:50:00",32.17,299,196,0.14,3.51,null,7.27,2.84,28.8], [326610,"2024-06-18T12:00:00",32.17,300,196,0.14,3.26,null,7.24,2.94,null], [326611,"2024-06-18T12:10:00",32.19,299,195,0.14,3.06,null,7.2,3.45,null], [326612,"2024-06-18T12:20:00",32.18,299,196,0.14,2.92,null,7.19,3.05,null], [326613,"2024-06-18T12:30:00",32.18,299,196,0.14,2.78,null,7.15,3.54,null], [326614,"2024-06-18T12:40:00",32.18,299,197,0.14,2.66,null,7.14,3.29,null], [326615,"2024-06-18T12:50:00",32.15,299,196,0.14,2.52,null,7.12,3.15,null], [326616,"2024-06-18T13:00:00",32.13,300,196,0.14,2.61,null,7.1,3.05,null], [326617,"2024-06-18T13:10:00",32.09,301,197,0.14,2.38,null,7.09,2.83,null], [326618,"2024-06-18T13:20:00",32.05,302,198,0.14,2.1,null,7.07,2.79,null], [326619,"2024-06-18T13:30:00",32,302,198,0.14,2.09,null,7.04,2.6,null], [326620,"2024-06-18T13:40:00",31.93,304,199,0.14,1.88,null,7.04,2.45,null], [326621,"2024-06-18T13:50:00",31.88,308,201,0.15,1.74,null,7.02,2.39,null], [326622,"2024-06-18T14:00:00",31.81,310,203,0.15,1.68,null,7.01,2.42,null], [326623,"2024-06-18T14:10:00",null,null,null,null,null,null,null,null,null], [326624,"2024-06-18T14:20:00",null,null,null,null,null,null,null,null,null], [326625,"2024-06-18T14:30:00",null,null,null,null,null,null,null,null,null], [326626,"2024-06-18T14:40:00",null,null,null,null,null,null,null,null,null], [326627,"2024-06-18T14:50:00",null,null,null,null,null,null,null,null,null], [326628,"2024-06-18T15:00:00",null,null,null,null,null,null,null,null,null], [326629,"2024-06-18T15:10:00",null,null,null,null,null,null,null,null,null], [326630,"2024-06-18T15:20:00",null,null,null,null,null,null,null,null,null], [326631,"2024-06-18T15:30:00",null,null,null,null,null,null,null,null,null], [326632,"2024-06-18T15:40:00",31.44,310,202,0.15,2.32,null,6.98,2.34,21.51], [326633,"2024-06-18T15:50:00",31.67,295,194,0.14,2.72,null,7.02,2.4,23.71], [326634,"2024-06-18T16:00:00",31.88,296,193,0.14,2.46,null,7.02,2.3,23.56], [326635,"2024-06-18T16:10:00",32.05,289,189,0.14,2.64,null,7.05,2.61,24.53], [326636,"2024-06-18T16:20:00",32.21,291,190,0.14,2.83,null,7.1,3.15,25.34], [326637,"2024-06-18T16:30:00",32.34,289,188,0.14,2.95,null,7.14,3.33,26.21], [326638,"2024-06-18T16:40:00",32.44,287,188,0.14,3.11,null,7.17,2.89,26.49], [326639,"2024-06-18T16:50:00",32.49,287,186,0.13,3.45,null,7.24,3.3,30.91], [326640,"2024-06-18T17:00:00",32.49,286,187,0.13,3.44,null,7.24,3.12,29.77], [326641,"2024-06-18T17:10:00",32.52,285,186,0.13,3.5,null,7.26,3.07,30.78], [326642,"2024-06-18T17:20:00",32.44,287,187,0.13,3.49,null,7.24,3.09,32.87], [326643,"2024-06-18T17:30:00",32.46,286,187,0.13,3.64,null,7.26,3.38,33.6], [326644,"2024-06-18T17:40:00",32.43,287,187,0.13,3.49,null,7.26,3.52,31.43], [326645,"2024-06-18T17:50:00",32.48,284,187,0.13,3.63,null,7.29,3.1,32.36], [326646,"2024-06-18T18:00:00",32.44,288,188,0.14,3.65,null,7.28,3.43,32.97], [326647,"2024-06-18T18:10:00",32.44,284,186,0.13,3.53,null,7.27,3.32,33.94], [326648,"2024-06-18T18:20:00",32.41,283,185,0.13,3.58,null,7.27,3.29,32.26], [326649,"2024-06-18T18:30:00",32.41,284,187,0.13,3.66,null,7.28,3.04,31.29], [326650,"2024-06-18T18:40:00",32.42,285,188,0.13,3.74,null,7.3,3.51,32.74], [326651,"2024-06-18T18:50:00",32.42,285,186,0.13,3.88,null,7.33,3.62,34.25], [326652,"2024-06-18T19:00:00",32.4,283,185,0.13,3.81,null,7.31,3.53,33.65], [326653,"2024-06-18T19:10:00",32.38,279,183,0.13,3.88,null,7.32,3.39,34.78], [326654,"2024-06-18T19:20:00",32.38,282,184,0.13,4.02,null,7.36,3.66,34.3], [326655,"2024-06-18T19:30:00",32.36,282,185,0.13,3.99,null,7.34,3.71,34.18], [326656,"2024-06-18T19:40:00",32.33,282,185,0.13,4.01,null,7.35,3.62,31.51], [326657,"2024-06-18T19:50:00",32.32,281,184,0.13,4.15,null,7.37,3.45,32.62], [326658,"2024-06-18T20:00:00",32.3,280,183,0.13,4.24,null,7.38,3.8,31.78], [326659,"2024-06-18T20:10:00",32.28,281,183,0.13,4.19,null,7.38,3.84,30.78], [326660,"2024-06-18T20:20:00",32.28,281,184,0.13,4.24,null,7.39,3.53,31.38], [326661,"2024-06-18T20:30:00",32.26,282,184,0.13,4.28,null,7.39,3.7,31.25], [326662,"2024-06-18T20:40:00",32.24,282,184,0.13,4.3,null,7.38,3.73,30.02], [326663,"2024-06-18T20:50:00",32.21,282,184,0.13,4.2,null,7.37,3.67,29.12], [326664,"2024-06-18T21:00:00",32.21,282,184,0.13,4.26,null,7.39,3.93,30.32], [326665,"2024-06-18T21:10:00",32.22,282,184,0.13,4.34,null,7.4,3.84,29.31], [326666,"2024-06-18T21:20:00",32.2,282,184,0.13,4.25,null,7.39,3.82,27.45], [326667,"2024-06-18T21:30:00",32.2,282,184,0.13,4.3,null,7.39,3.68,23.02], [326668,"2024-06-18T21:40:00",32.2,281,184,0.13,4.15,null,7.39,3.63,26.84], [326669,"2024-06-18T21:50:00",32.17,282,184,0.13,4.19,null,7.38,3.68,27.49], [326670,"2024-06-18T22:00:00",32.18,281,184,0.13,4.12,null,7.38,3.62,29.43], [326671,"2024-06-18T22:10:00",32.16,282,184,0.13,4.11,null,7.37,3.56,28.18], [326672,"2024-06-18T22:20:00",32.16,282,184,0.13,4.16,null,7.38,3.33,26.83], [326673,"2024-06-18T22:30:00",32.13,282,185,0.13,4.08,null,7.36,3.42,27.59], [326674,"2024-06-18T22:40:00",32.14,283,185,0.13,4.07,null,7.37,3.65,27.54], [326675,"2024-06-18T22:50:00",32.16,282,185,0.13,4.05,null,7.37,3.33,28.72], [326676,"2024-06-18T23:00:00",32.2,283,185,0.13,4.15,null,7.38,3.4,27.26], [326677,"2024-06-18T23:10:00",32.18,283,185,0.13,4.04,null,7.36,3.09,26.71], [326678,"2024-06-18T23:20:00",32.16,283,185,0.13,3.96,null,7.35,3.16,25.61], [326679,"2024-06-18T23:30:00",32.14,283,185,0.13,3.84,null,7.33,3.32,25.86], [326680,"2024-06-18T23:40:00",32.15,283,185,0.13,3.98,null,7.35,3.34,26.21], [326681,"2024-06-18T23:50:00",32.19,283,185,0.13,4.01,null,7.36,3.5,26.16], [326682,"2024-06-19T00:00:00",32.18,283,185,0.13,4.06,null,7.36,3.24,26.46], [326683,"2024-06-19T00:10:00",32.2,282,185,0.13,4.06,null,7.37,3.79,27.99], [326684,"2024-06-19T00:20:00",32.2,283,185,0.13,4.1,null,7.38,3.38,27.46], [326685,"2024-06-19T00:30:00",32.2,283,185,0.13,4.01,null,7.37,3.57,27.06], [326686,"2024-06-19T00:40:00",32.17,283,185,0.13,3.95,null,7.36,3.31,26.6], [326687,"2024-06-19T00:50:00",32.14,284,185,0.13,3.88,null,7.34,3.58,25.09], [326688,"2024-06-19T01:00:00",32.13,283,185,0.13,3.96,null,7.34,3.36,25.72], [326689,"2024-06-19T01:10:00",32.13,283,185,0.13,4.01,null,7.35,3.67,25.37], [326690,"2024-06-19T01:20:00",32.12,283,185,0.13,3.94,null,7.34,3.43,23.34], [326691,"2024-06-19T01:30:00",32.11,283,185,0.13,3.88,null,7.33,3.45,25.62], [326692,"2024-06-19T01:40:00",32.11,283,186,0.13,3.92,null,7.34,3.68,25.49], [326693,"2024-06-19T01:50:00",32.11,283,185,0.13,4,null,7.35,3.54,26.35], [326694,"2024-06-19T02:00:00",32.0708,283,185,0.13305,3.90701,null,7.33256,3.52993,24.8066], [326695,"2024-06-19T02:10:00",32.1,283,185,0.13,4.07,null,7.36,3.63,25.56], [326696,"2024-06-19T02:20:00",32.08,284,186,0.13,3.98,null,7.35,3.8,26.74], [326697,"2024-06-19T02:30:00",32.08,286,186,0.13,3.96,null,7.36,4.05,27.41], [326698,"2024-06-19T02:40:00",32.06,284,186,0.13,3.95,null,7.35,4.13,26.01], [326699,"2024-06-19T02:50:00",32.0595,286,186,0.133689,3.8345,null,7.34116,4.13334,26.715], [326700,"2024-06-19T03:00:00",32.05,284,186,0.13,3.89,null,7.36,4.32,26.36], [326701,"2024-06-19T03:10:00",32.01,284,186,0.13,3.96,null,7.34,3.85,26.08], [326702,"2024-06-19T03:20:00",32.02,284,186,0.13,3.87,null,7.35,4.01,26.22], [326703,"2024-06-19T03:30:00",32.01,285,187,0.13,3.98,null,7.35,4.03,26.5], [326704,"2024-06-19T03:40:00",32.02,285,187,0.13,4.04,null,7.36,4.06,26.35], [326705,"2024-06-19T03:50:00",32.04,286,187,0.13,4.11,null,7.39,3.63,26.96], [326706,"2024-06-19T04:00:00",32.05,286,188,0.13,4.31,null,7.4,3.92,28.31], [326707,"2024-06-19T04:10:00",32.04,287,188,0.14,4.26,null,7.39,3.83,26.9], [326708,"2024-06-19T04:20:00",32.02,286,187,0.13,4.21,null,7.38,3.81,25.5], [326709,"2024-06-19T04:30:00",32,287,188,0.14,4.23,null,7.39,4.19,26.39], [326710,"2024-06-19T04:40:00",31.99,287,188,0.14,4.16,null,7.38,3.8,27.29], [326711,"2024-06-19T04:50:00",31.99,287,188,0.14,4.13,null,7.38,4.14,24.67], [326712,"2024-06-19T05:00:00",31.98,287,188,0.14,4.1,null,7.38,3.82,26.26], [326713,"2024-06-19T05:10:00",31.94,288,188,0.14,4.08,null,7.37,3.89,26.04], [326714,"2024-06-19T05:20:00",31.95,288,189,0.14,4.08,null,7.37,4.07,28.06], [326715,"2024-06-19T05:30:00",31.96,289,189,0.14,4.09,null,7.37,3.97,27.81], [326716,"2024-06-19T05:40:00",31.94,288,189,0.14,4.1,null,7.36,3.82,28.66], [326717,"2024-06-19T05:50:00",31.95,289,189,0.14,3.98,null,7.37,3.81,29.29], [326718,"2024-06-19T06:00:00",31.95,289,189,0.14,3.93,null,7.36,3.64,28.53], [326719,"2024-06-19T06:10:00",31.95,289,189,0.14,4.07,null,7.37,3.74,28.98], [326720,"2024-06-19T06:20:00",31.98,290,190,0.14,4.27,null,7.4,3.79,29.25], [326721,"2024-06-19T06:30:00",31.96,290,190,0.14,4.2,null,7.37,3.74,29.62], [326722,"2024-06-19T06:40:00",31.94,290,189,0.14,4.2,null,7.37,3.98,31.72], [326723,"2024-06-19T06:50:00",31.9437,291,190,0.136644,4.18118,null,7.36743,3.98355,30.2815], [326724,"2024-06-19T07:00:00",31.92,290,190,0.14,4.16,null,7.36,3.86,31.9], [326725,"2024-06-19T07:10:00",31.92,289,190,0.14,4.17,null,7.36,3.93,29.92], [326726,"2024-06-19T07:20:00",31.93,290,190,0.14,4.19,null,7.37,3.93,35.9], [326727,"2024-06-19T07:30:00",31.93,291,190,0.14,4.2,null,7.37,3.81,31.83], [326728,"2024-06-19T07:40:00",31.94,290,190,0.14,4.19,null,7.37,3.78,31.85], [326729,"2024-06-19T07:50:00",31.93,291,190,0.14,4.16,null,7.37,3.6,31.38], [326730,"2024-06-19T08:00:00",31.94,290,190,0.14,4.14,null,7.36,3.65,32.88], [326731,"2024-06-19T08:10:00",31.94,290,190,0.14,4.14,null,7.36,3.66,33.04], [326732,"2024-06-19T08:20:00",31.9385,291,190,0.136769,4.11461,null,7.36252,3.66364,30.9229], [326733,"2024-06-19T08:30:00",31.95,290,189,0.14,4.14,null,7.36,3.9,32.78], [326734,"2024-06-19T08:40:00",31.96,289,189,0.14,4.12,null,7.36,3.6,29.47], [326735,"2024-06-19T08:50:00",31.97,289,189,0.14,4.12,null,7.36,3.67,33.79], [326736,"2024-06-19T09:00:00",31.98,290,190,0.14,4.11,null,7.36,3.19,32.79], [326737,"2024-06-19T09:10:00",31.99,289,189,0.14,4.12,null,7.36,3.09,31.28], [326738,"2024-06-19T09:20:00",32.02,288,188,0.14,4.14,null,7.37,3.85,32.53], [326739,"2024-06-19T09:30:00",32.02,288,188,0.14,4.09,null,7.36,3.8,31.9], [326740,"2024-06-19T09:40:00",32.04,290,189,0.14,4.12,null,7.36,3.73,32.23], [326741,"2024-06-19T09:50:00",32.07,288,188,0.14,4.12,null,7.36,3.84,31.15], [326742,"2024-06-19T10:00:00",32.09,290,189,0.14,4.13,null,7.36,3.64,30.49], [326743,"2024-06-19T10:10:00",32.11,288,188,0.14,4.06,null,7.35,3.73,32.5], [326744,"2024-06-19T10:20:00",32.14,287,188,0.14,4.08,null,7.35,3.85,33.6], [326745,"2024-06-19T10:30:00",32.16,288,188,0.14,4.04,null,7.35,3.42,31.85], [326746,"2024-06-19T10:40:00",32.2,288,188,0.14,4.01,null,7.35,3.5,30.86], [326747,"2024-06-19T10:50:00",32.23,283,188,0.13,4.08,null,7.35,3.46,29.63], [326748,"2024-06-19T11:00:00",32.21,288,188,0.14,3.85,null,7.31,3.81,36.21], [326749,"2024-06-19T11:10:00",32.25,289,189,0.14,3.84,null,7.32,3.4,31.47], [326750,"2024-06-19T11:20:00",32.27,288,188,0.14,3.91,null,7.33,3.54,32.53], [326751,"2024-06-19T11:30:00",32.29,288,188,0.14,3.82,null,7.32,3.64,30.48], [326752,"2024-06-19T11:40:00",32.29,288,189,0.14,3.77,null,7.32,3.16,29.1], [326753,"2024-06-19T11:50:00",32.3,288,189,0.14,3.71,null,7.31,3.16,null], [326754,"2024-06-19T12:00:00",null,null,null,null,null,null,null,null,null], [326755,"2024-06-19T12:10:00",32.33,288,189,0.14,3.49,null,7.28,3.32,null], [326756,"2024-06-19T12:20:00",32.32,289,189,0.14,3.12,null,7.21,3.91,null], [326757,"2024-06-19T12:30:00",32.3249,290,189,0.135961,2.93429,null,7.19779,3.90794,null], [326758,"2024-06-19T12:40:00",32.33,289,189,0.14,2.79,null,7.19,3.27,null], [326759,"2024-06-19T12:50:00",32.33,289,189,0.14,2.67,null,7.19,2.93,null], [326760,"2024-06-19T13:00:00",32.32,289,189,0.14,2.73,null,7.16,2.96,null], [326761,"2024-06-19T13:10:00",32.31,289,189,0.14,2.66,null,7.15,2.46,null], [326762,"2024-06-19T13:20:00",32.24,289,190,0.14,2.6,null,7.13,2.56,null], [326763,"2024-06-19T13:30:00",null,null,null,null,null,null,null,null,null], [326764,"2024-06-19T13:40:00",null,null,null,null,null,null,null,null,null], [326765,"2024-06-19T13:50:00",null,null,null,null,null,null,null,null,null], [326766,"2024-06-19T14:00:00",null,null,null,null,null,null,null,null,null], [326767,"2024-06-19T14:10:00",null,null,null,null,2.12986,null,7.04916,2.44023,null], [326768,"2024-06-19T14:20:00",null,null,null,null,null,null,null,null,null], [326769,"2024-06-19T14:30:00",null,null,null,null,null,null,null,null,null], [326770,"2024-06-19T14:40:00",null,null,null,null,null,null,null,null,null], [326771,"2024-06-19T14:50:00",null,null,null,null,null,null,null,null,null], [326772,"2024-06-19T15:00:00",null,null,null,null,null,null,null,null,null], [326773,"2024-06-19T15:10:00",null,null,null,null,null,null,null,null,null], [326774,"2024-06-19T15:20:00",null,null,null,null,null,null,null,null,null], [326775,"2024-06-19T15:30:00",null,null,null,null,null,null,null,null,null], [326776,"2024-06-19T15:40:00",null,null,null,null,null,null,null,null,null], [326777,"2024-06-19T15:50:00",null,null,null,null,null,null,null,null,null], [326778,"2024-06-19T16:00:00",null,null,null,null,null,null,null,null,null], [326779,"2024-06-19T16:10:00",null,null,null,null,2.07,null,7.04,2.45,null], [326780,"2024-06-19T16:20:00",31.87,296,193,0.14,2.32,null,7.02,2.56,null], [326781,"2024-06-19T16:30:00",32.02,295,192,0.14,2.23,null,7.01,4.3,null], [326782,"2024-06-19T16:40:00",32.17,292,191,0.14,2.18,null,7.03,3.27,null], [326783,"2024-06-19T16:50:00",32.32,291,190,0.14,2.36,null,7.07,3.23,33.8], [326784,"2024-06-19T17:00:00",32.41,288,188,0.14,2.47,null,7.09,3.28,36.65], [326785,"2024-06-19T17:10:00",32.4069,289,189,0.135718,2.85596,null,7.09457,3.28244,31.72], [326786,"2024-06-19T17:20:00",32.58,287,188,0.14,3.03,null,7.2,3.33,30.31], [326787,"2024-06-19T17:30:00",32.62,287,187,0.13,3.16,null,7.23,3.73,32.18], [326788,"2024-06-19T17:40:00",32.59,287,188,0.14,3.44,null,7.25,3.7,33.08], [326789,"2024-06-19T17:50:00",32.6,289,188,0.14,3.31,null,7.26,4.09,31.79], [326790,"2024-06-19T18:00:00",32.62,288,189,0.14,3.6,null,7.28,4.01,35.11], [326791,"2024-06-19T18:10:00",32.61,287,188,0.14,3.76,null,7.29,3.84,34.66], [326792,"2024-06-19T18:20:00",32.6,290,189,0.14,3.75,null,7.3,4.15,34.42], [326793,"2024-06-19T18:30:00",32.61,289,189,0.14,3.75,null,7.31,4.17,32.71], [326794,"2024-06-19T18:40:00",32.61,289,189,0.14,3.83,null,7.32,4.23,34], [326795,"2024-06-19T18:50:00",32.58,289,189,0.14,3.85,null,7.33,4.19,33.15], [326796,"2024-06-19T19:00:00",32.58,289,190,0.14,4.07,null,7.36,4.48,37.08], [326797,"2024-06-19T19:10:00",32.59,289,189,0.14,4.15,null,7.37,4.04,34.2], [326798,"2024-06-19T19:20:00",32.55,288,188,0.14,4.24,null,7.38,4.5,35.54], [326799,"2024-06-19T19:30:00",32.53,289,189,0.14,4.26,null,7.39,4.53,33.3], [326800,"2024-06-19T19:40:00",32.51,288,190,0.14,4.38,null,7.41,4.43,32.55], [326801,"2024-06-19T19:50:00",32.47,288,190,0.14,4.4,null,7.42,4.82,35.45], [326802,"2024-06-19T20:00:00",32.46,288,189,0.14,4.52,null,7.44,4.62,37.49], [326803,"2024-06-19T20:10:00",32.45,289,189,0.14,4.49,null,7.44,4.48,31.43], [326804,"2024-06-19T20:20:00",32.4,290,189,0.14,4.45,null,7.42,4.63,31.12], [326805,"2024-06-19T20:30:00",32.4,290,190,0.14,4.49,null,7.42,4.43,30.77], [326806,"2024-06-19T20:40:00",32.41,290,190,0.14,4.49,null,7.43,4.51,29.29], [326807,"2024-06-19T20:50:00",32.4,290,189,0.14,4.45,null,7.43,4.56,30.52], [326808,"2024-06-19T21:00:00",32.4,290,190,0.14,4.47,null,7.43,4.43,29.85], [326809,"2024-06-19T21:10:00",32.41,290,189,0.14,4.51,null,7.44,4.54,28.93], [326810,"2024-06-19T21:20:00",32.39,290,189,0.14,4.47,null,7.43,4.37,29.49], [326811,"2024-06-19T21:30:00",32.39,289,189,0.14,4.48,null,7.43,4.55,29.53], [326812,"2024-06-19T21:40:00",32.4,289,189,0.14,4.48,null,7.44,4.61,28.48], [326813,"2024-06-19T21:50:00",32.39,288,189,0.14,4.46,null,7.43,4.65,30.44], [326814,"2024-06-19T22:00:00",32.38,290,189,0.14,4.46,null,7.43,4.2,28.95], [326815,"2024-06-19T22:10:00",32.34,287,188,0.14,4.45,null,7.43,4.28,29.32], [326816,"2024-06-19T22:20:00",32.35,287,188,0.14,4.45,null,7.44,4.47,26.97], [326817,"2024-06-19T22:30:00",32.34,286,188,0.13,4.47,null,7.43,4.07,29.25], [326818,"2024-06-19T22:40:00",32.34,286,187,0.13,4.44,null,7.43,4.33,28.77], [326819,"2024-06-19T22:50:00",32.34,286,187,0.13,4.44,null,7.44,4.42,29.65], [326820,"2024-06-19T23:00:00",32.31,287,187,0.14,4.4,null,7.42,4.29,28.3], [326821,"2024-06-19T23:10:00",32.3,286,187,0.13,4.39,null,7.41,4.14,27.62], [326822,"2024-06-19T23:20:00",32.29,286,187,0.13,4.39,null,7.42,4.32,27.98], [326823,"2024-06-19T23:30:00",32.27,285,187,0.13,4.29,null,7.4,4.17,28.03], [326824,"2024-06-19T23:40:00",32.26,286,187,0.13,4.23,null,7.39,5.09,27.12], [326825,"2024-06-19T23:50:00",32.28,285,186,0.13,4.38,null,7.42,4.42,26.86], [326826,"2024-06-20T00:00:00",32.25,284,186,0.13,4.25,null,7.39,4.12,25.74], [326827,"2024-06-20T00:10:00",32.22,284,186,0.13,4.18,null,7.38,4.14,26.07], [326828,"2024-06-20T00:20:00",32.22,285,186,0.13,4.12,null,7.38,3.8,25.94], [326829,"2024-06-20T00:30:00",32.22,285,187,0.13,4.04,null,7.37,4,26.65], [326830,"2024-06-20T00:40:00",32.23,285,187,0.13,4.09,null,7.38,3.76,26.61], [326831,"2024-06-20T00:50:00",32.2514,285,186,0.133911,4.07873,null,7.38256,3.85061,25.2809], [326832,"2024-06-20T01:00:00",32.25,285,186,0.13,4.13,null,7.37,3.9,25.1], [326833,"2024-06-20T01:10:00",32.24,285,186,0.13,4.14,null,7.37,3.74,25.88], [326834,"2024-06-20T01:20:00",32.24,285,186,0.13,4.19,null,7.38,4.16,27.32], [326835,"2024-06-20T01:30:00",32.26,285,186,0.13,4.3,null,7.39,4.16,27.66], [326836,"2024-06-20T01:40:00",32.25,285,186,0.13,4.2,null,7.38,3.93,27], [326837,"2024-06-20T01:50:00",32.23,285,186,0.13,4.18,null,7.37,3.8,26.97], [326838,"2024-06-20T02:00:00",32.23,285,187,0.13,4.24,null,7.37,3.88,25.41], [326839,"2024-06-20T02:10:00",32.21,286,187,0.13,4.18,null,7.37,4.08,25.9], [326840,"2024-06-20T02:20:00",32.22,285,187,0.13,4.17,null,7.37,3.99,25.63], [326841,"2024-06-20T02:30:00",32.24,285,187,0.13,4.27,null,7.39,4.15,28.13], [326842,"2024-06-20T02:40:00",32.23,285,186,0.13,4.27,null,7.39,3.96,25.17], [326843,"2024-06-20T02:50:00",32.22,285,186,0.13,4.25,null,7.39,3.91,25.1], [326844,"2024-06-20T03:00:00",32.21,286,186,0.13,4.2,null,7.37,4.13,24.49], [326845,"2024-06-20T03:10:00",32.22,285,186,0.13,4.13,null,7.38,3.78,25.61], [326846,"2024-06-20T03:20:00",32.19,285,186,0.13,4.17,null,7.36,3.99,25.86], [326847,"2024-06-20T03:30:00",32.18,285,187,0.13,4.17,null,7.36,3.96,24.5], [326848,"2024-06-20T03:40:00",32.17,285,187,0.13,4.1,null,7.35,4.09,24.75], [326849,"2024-06-20T03:50:00",32.17,285,186,0.13,4.11,null,7.36,4.51,25.32], [326850,"2024-06-20T04:00:00",32.16,286,187,0.13,4.14,null,7.36,3.89,25.14], [326851,"2024-06-20T04:10:00",32.15,286,187,0.13,4.09,null,7.36,3.8,24.18], [326852,"2024-06-20T04:20:00",32.15,286,187,0.13,4.07,null,7.36,3.76,24.86], [326853,"2024-06-20T04:30:00",32.13,286,187,0.13,3.98,null,7.35,4.18,24.38], [326854,"2024-06-20T04:40:00",32.13,286,187,0.13,4.02,null,7.34,5.12,25.4], [326855,"2024-06-20T04:50:00",32.08,286,187,0.13,3.89,null,7.33,4.41,24.44], [326856,"2024-06-20T05:00:00",32.0878,287,187,0.1347,4.04025,null,7.34058,3.61585,25.1293], [326857,"2024-06-20T05:10:00",32.09,286,187,0.13,4.07,null,7.35,3.69,25.39], [326858,"2024-06-20T05:20:00",32.08,286,187,0.13,3.87,null,7.33,3.67,22.38], [326859,"2024-06-20T05:30:00",32.06,286,187,0.13,3.97,null,7.33,3.55,24.2], [326860,"2024-06-20T05:40:00",32.07,287,188,0.14,4.08,null,7.36,3.87,24.63], [326861,"2024-06-20T05:50:00",32.05,287,188,0.14,4.01,null,7.34,3.95,25.53], [326862,"2024-06-20T06:00:00",32.07,287,188,0.14,3.88,null,7.35,3.72,26.21], [326863,"2024-06-20T06:10:00",32.04,287,188,0.14,3.77,null,7.33,3.43,24.43], [326864,"2024-06-20T06:20:00",32.06,287,188,0.14,3.84,null,7.34,3.69,27.64], [326865,"2024-06-20T06:30:00",32.0635,287,187,0.134822,3.9265,null,7.34484,3.60433,27.7631], [326866,"2024-06-20T06:40:00",32.07,287,188,0.14,4.05,null,7.36,3.76,25.09], [326867,"2024-06-20T06:50:00",32.07,287,188,0.14,4.02,null,7.35,3.61,25.73], [326868,"2024-06-20T07:00:00",32.06,287,188,0.14,3.96,null,7.35,3.77,28.69], [326869,"2024-06-20T07:10:00",32.06,287,188,0.14,4,null,7.36,4.04,28.19], [326870,"2024-06-20T07:20:00",32.06,287,188,0.14,3.96,null,7.36,3.92,30.4], [326871,"2024-06-20T07:30:00",32.07,287,188,0.14,3.99,null,7.36,4.09,27.84], [326872,"2024-06-20T07:40:00",32.0547,288,188,0.135412,3.92689,null,7.34959,4.12511,30.7717], [326873,"2024-06-20T07:50:00",32.06,287,188,0.14,3.87,null,7.35,3.84,31.7], [326874,"2024-06-20T08:00:00",32.07,287,188,0.14,4,null,7.36,4.02,28.88], [326875,"2024-06-20T08:10:00",32.1,287,188,0.14,4.15,null,7.37,4.36,29.79], [326876,"2024-06-20T08:20:00",32.1,288,188,0.14,3.96,null,7.35,4.04,28.14], [326877,"2024-06-20T08:30:00",32.09,288,188,0.14,3.99,null,7.36,4.02,26.39], [326878,"2024-06-20T08:40:00",32.1,288,188,0.14,3.94,null,7.36,3.99,27.37], [326879,"2024-06-20T08:50:00",32.12,289,189,0.14,3.93,null,7.36,3.82,29.18], [326880,"2024-06-20T09:00:00",32.12,288,188,0.14,3.89,null,7.33,3.72,26.4], [326881,"2024-06-20T09:10:00",32.15,288,188,0.14,3.81,null,7.36,3.89,27.94], [326882,"2024-06-20T09:20:00",32.17,288,188,0.14,3.92,null,7.34,4.27,34.64], [326883,"2024-06-20T09:30:00",32.2,287,189,0.14,3.96,null,7.35,3.86,31.88], [326884,"2024-06-20T09:40:00",32.22,289,189,0.14,4.01,null,7.35,3.7,28.59], [326885,"2024-06-20T09:50:00",32.25,288,189,0.14,4.03,null,7.36,3.82,26.93], [326886,"2024-06-20T10:00:00",32.27,288,189,0.14,4.01,null,7.34,3.76,25.54], [326887,"2024-06-20T10:10:00",32.3,288,189,0.14,3.92,null,7.35,3.53,null], [326888,"2024-06-20T10:20:00",32.29,288,189,0.14,3.82,null,7.31,4.21,null], [326889,"2024-06-20T10:30:00",32.33,286,186,0.13,3.91,null,7.33,3.82,null], [326890,"2024-06-20T10:40:00",32.35,289,189,0.14,3.88,null,7.33,3.71,null], [326891,"2024-06-20T10:50:00",32.3582,290,189,0.136101,3.78079,null,7.3222,3.45906,25.667], [326892,"2024-06-20T11:00:00",32.36,289,189,0.14,3.65,null,7.29,3.55,24.9], [326893,"2024-06-20T11:10:00",32.36,289,190,0.14,3.55,null,7.28,3.05,24.43], [326894,"2024-06-20T11:20:00",32.36,290,189,0.14,3.42,null,7.26,3.36,27.87], [326895,"2024-06-20T11:30:00",32.39,290,189,0.14,3.32,null,7.25,3.52,22.02], [326896,"2024-06-20T11:40:00",32.4,290,189,0.14,3.26,null,7.25,3.08,23.16], [326897,"2024-06-20T11:50:00",32.41,290,189,0.14,3.14,null,7.24,3,21.95], [326898,"2024-06-20T12:00:00",32.41,290,191,0.14,2.97,null,7.21,2.84,20.88], [326899,"2024-06-20T12:10:00",32.42,289,190,0.14,2.85,null,7.18,2.73,20.11], [326900,"2024-06-20T12:20:00",32.42,290,192,0.14,2.63,null,7.16,2.5,20.41], [326901,"2024-06-20T12:30:00",32.39,291,191,0.14,2.57,null,7.13,2.46,19.23], [326902,"2024-06-20T12:40:00",32.36,292,191,0.14,2.37,null,7.11,2.58,18.76], [326903,"2024-06-20T12:50:00",null,null,null,null,null,null,null,null,null], [326904,"2024-06-20T13:00:00",null,null,null,null,null,null,null,null,null], [326905,"2024-06-20T13:10:00",null,null,null,null,null,null,null,null,null], [326906,"2024-06-20T13:20:00",null,null,null,null,null,null,null,null,null], [326907,"2024-06-20T13:30:00",null,null,null,null,null,null,null,null,null], [326908,"2024-06-20T13:40:00",null,null,null,null,null,null,null,null,null], [326909,"2024-06-20T13:50:00",null,null,null,null,null,null,null,null,null], [326910,"2024-06-20T14:00:00",null,null,null,null,null,null,null,null,null], [326911,"2024-06-20T14:10:00",null,null,null,null,null,null,null,null,null], [326912,"2024-06-20T14:20:00",null,null,null,null,null,null,null,null,null], [326913,"2024-06-20T14:30:00",null,null,null,null,null,null,null,null,null], [326914,"2024-06-20T14:40:00",null,null,null,null,null,null,null,null,null], [326915,"2024-06-20T14:50:00",null,null,null,null,null,null,null,null,null], [326916,"2024-06-20T15:00:00",null,null,null,null,null,null,null,null,null], [326917,"2024-06-20T15:10:00",null,null,null,null,null,null,null,null,null], [326918,"2024-06-20T15:20:00",null,null,null,null,null,null,null,null,null], [326919,"2024-06-20T15:30:00",null,null,null,null,null,null,null,null,null], [326920,"2024-06-20T15:40:00",null,null,null,null,null,null,null,null,null], [326921,"2024-06-20T15:50:00",null,null,null,null,null,null,null,null,null], [326922,"2024-06-20T16:00:00",null,null,null,null,null,null,null,null,null], [326923,"2024-06-20T16:10:00",null,null,null,null,null,null,null,null,null], [326924,"2024-06-20T16:20:00",null,null,null,null,null,null,null,null,null], [326925,"2024-06-20T16:30:00",null,null,null,null,null,null,null,null,null], [326926,"2024-06-20T16:40:00",null,null,null,null,null,null,null,null,null], [326927,"2024-06-20T16:50:00",null,null,null,null,null,null,null,null,null], [326928,"2024-06-20T17:00:00",null,null,null,null,null,null,null,null,null], [326929,"2024-06-20T17:10:00",null,null,null,null,null,null,null,null,null], [326930,"2024-06-20T17:20:00",null,null,null,null,null,null,null,null,null], [326931,"2024-06-20T17:30:00",null,null,null,null,null,null,null,null,null], [326932,"2024-06-20T17:40:00",null,null,null,null,null,null,null,null,null], [326933,"2024-06-20T17:50:00",32.47,287,187,0.14,3.5,null,7.24,3.47,null], [326934,"2024-06-20T18:00:00",32.57,288,188,0.14,3.34,null,7.22,3.44,null], [326935,"2024-06-20T18:10:00",32.62,288,188,0.14,3.22,null,7.21,3.36,null], [326936,"2024-06-20T18:20:00",32.62,288,189,0.14,3.13,null,7.21,3.24,null], [326937,"2024-06-20T18:30:00",32.64,287,188,0.13,3.02,null,7.21,3.53,null], [326938,"2024-06-20T18:40:00",32.7,286,187,0.13,3.19,null,7.23,3.75,null], [326939,"2024-06-20T18:50:00",32.72,285,188,0.13,3.33,null,7.25,3.56,34.59], [326940,"2024-06-20T19:00:00",32.69,286,187,0.13,3.17,null,7.24,3.57,32.9], [326941,"2024-06-20T19:10:00",32.7,286,187,0.13,3.25,null,7.24,3.84,30.15], [326942,"2024-06-20T19:20:00",32.66,287,189,0.14,3.35,null,7.24,3.62,30.68], [326943,"2024-06-20T19:30:00",32.67,286,187,0.13,3.41,null,7.27,3.5,31.18], [326944,"2024-06-20T19:40:00",32.61,285,187,0.13,3.58,null,7.28,3.85,30.91], [326945,"2024-06-20T19:50:00",32.59,286,187,0.13,3.89,null,7.31,5.74,28.92], [326946,"2024-06-20T20:00:00",32.53,288,189,0.14,3.76,null,7.31,4.06,29.27], [326947,"2024-06-20T20:10:00",32.59,285,187,0.13,4,null,7.36,3.99,28.96], [326948,"2024-06-20T20:20:00",32.56,285,186,0.13,4.1,null,7.36,3.92,29.3], [326949,"2024-06-20T20:30:00",32.59,283,184,0.13,4.21,null,7.4,4.27,29.76], [326950,"2024-06-20T20:40:00",32.56,284,186,0.13,4.31,null,7.41,4.3,29.58], [326951,"2024-06-20T20:50:00",32.57,284,186,0.13,4.37,null,7.43,3.98,29.46], [326952,"2024-06-20T21:00:00",32.57,284,186,0.13,4.4,null,7.44,4.68,29.92], [326953,"2024-06-20T21:10:00",32.57,285,186,0.13,4.46,null,7.45,4.37,29.31], [326954,"2024-06-20T21:20:00",32.58,285,186,0.13,4.45,null,7.45,4.34,27.17], [326955,"2024-06-20T21:30:00",32.57,285,187,0.13,4.46,null,7.45,4.48,28.67], [326956,"2024-06-20T21:40:00",32.5657,286,187,0.134271,4.48227,null,7.4574,4.4797,29.1546], [326957,"2024-06-20T21:50:00",32.58,285,186,0.13,4.53,null,7.47,4.42,29.04], [326958,"2024-06-20T22:00:00",32.55,284,187,0.13,4.51,null,7.46,4.47,29.61], [326959,"2024-06-20T22:10:00",32.55,285,186,0.13,4.45,null,7.46,4.48,27.61], [326960,"2024-06-20T22:20:00",32.55,285,186,0.13,4.53,null,7.46,4.55,28.18], [326961,"2024-06-20T22:30:00",32.55,284,186,0.13,4.49,null,7.46,4.23,25.83], [326962,"2024-06-20T22:40:00",32.54,285,186,0.13,4.48,null,7.46,4.33,26.02], [326963,"2024-06-20T22:50:00",32.57,284,186,0.13,4.49,null,7.47,4.62,28.79], [326964,"2024-06-20T23:00:00",32.52,285,186,0.13,4.5,null,7.46,5.22,26.68], [326965,"2024-06-20T23:10:00",32.521,285,186,0.133887,4.36197,null,7.43859,5.22026,28.6455], [326966,"2024-06-20T23:20:00",32.51,284,186,0.13,4.48,null,7.45,4.35,27.65], [326967,"2024-06-20T23:30:00",32.49,285,186,0.13,4.46,null,7.44,3.43,27.06], [326968,"2024-06-20T23:40:00",32.48,287,187,0.14,4.43,null,7.44,4.1,27.74], [326969,"2024-06-20T23:50:00",32.5,285,186,0.13,4.36,null,7.44,4.16,26.78], [326970,"2024-06-21T00:00:00",32.47,284,187,0.13,4.42,null,7.44,4.18,27.7], [326971,"2024-06-21T00:10:00",32.44,284,187,0.13,4.26,null,7.42,4.18,25.59], [326972,"2024-06-21T00:20:00",32.43,284,186,0.13,4.24,null,7.41,4.15,26.17], [326973,"2024-06-21T00:30:00",32.45,285,187,0.13,4.34,null,7.43,4.21,26.54], [326974,"2024-06-21T00:40:00",32.44,285,187,0.13,4.31,null,7.42,3.86,26.2], [326975,"2024-06-21T00:50:00",32.41,285,186,0.13,4.15,null,7.4,3.6,25.41], [326976,"2024-06-21T01:00:00",32.43,285,187,0.13,4.28,null,7.42,4.08,26.17], [326977,"2024-06-21T01:10:00",32.43,284,187,0.13,4.14,null,7.4,3.84,23.92], [326978,"2024-06-21T01:20:00",32.39,285,187,0.13,4.14,null,7.39,3.89,24.76], [326979,"2024-06-21T01:30:00",32.39,285,187,0.13,4.11,null,7.39,3.65,24.63], [326980,"2024-06-21T01:40:00",32.41,285,187,0.13,4.15,null,7.39,3.77,24.81], [326981,"2024-06-21T01:50:00",32.41,286,188,0.13,4.3,null,7.4,3.97,26.19], [326982,"2024-06-21T02:00:00",32.37,286,187,0.13,4.18,null,7.37,3.71,24.5], [326983,"2024-06-21T02:10:00",32.36,286,187,0.13,4.2,null,7.37,3.83,23.38], [326984,"2024-06-21T02:20:00",32.36,286,187,0.13,4.26,null,7.39,4.01,23.6], [326985,"2024-06-21T02:30:00",32.3614,288,187,0.1348,4.27007,null,7.38971,4.01263,23.2859], [326986,"2024-06-21T02:40:00",32.38,286,187,0.13,4.19,null,7.39,4.11,23.33], [326987,"2024-06-21T02:50:00",32.36,286,187,0.13,4.18,null,7.38,4.48,23.59], [326988,"2024-06-21T03:00:00",32.34,287,187,0.14,4.19,null,7.38,3.89,22.8], [326989,"2024-06-21T03:10:00",32.34,286,188,0.14,4.15,null,7.38,3.7,23.19], [326990,"2024-06-21T03:20:00",32.3386,288,188,0.135021,4.12117,null,7.37413,3.69823,22.1582], [326991,"2024-06-21T03:30:00",32.32,287,188,0.14,4.06,null,7.38,4.34,23.81], [326992,"2024-06-21T03:40:00",32.32,287,188,0.14,4.14,null,7.38,3.55,24.05], [326993,"2024-06-21T03:50:00",32.33,287,188,0.14,4.14,null,7.38,4,23.19], [326994,"2024-06-21T04:00:00",32.3,287,188,0.14,4.14,null,7.37,3.85,23.16], [326995,"2024-06-21T04:10:00",32.2899,289,188,0.13551,4.09562,null,7.36774,4.27438,23.3483], [326996,"2024-06-21T04:20:00",32.29,288,188,0.14,4.04,null,7.36,4.05,22.86], [326997,"2024-06-21T04:30:00",32.26,288,189,0.14,4.05,null,7.36,3.99,24.22], [326998,"2024-06-21T04:40:00",32.26,288,189,0.14,4.02,null,7.36,4.19,24.7], [326999,"2024-06-21T04:50:00",32.25,289,189,0.14,4.02,null,7.35,4.11,22.28], [327000,"2024-06-21T05:00:00",32.21,289,189,0.14,3.94,null,7.34,4.29,22.83], [327001,"2024-06-21T05:10:00",32.19,289,189,0.14,3.8,null,7.34,4.01,22.05], [327002,"2024-06-21T05:20:00",32.18,289,189,0.14,3.92,null,7.34,4.12,22.04], [327003,"2024-06-21T05:30:00",32.16,289,189,0.14,3.88,null,7.33,3.77,22.01], [327004,"2024-06-21T05:40:00",32.1786,291,189,0.136427,4.04001,null,7.3471,3.67525,23.1239], [327005,"2024-06-21T05:50:00",32.14,290,189,0.14,3.95,null,7.34,3.58,24.14], [327006,"2024-06-21T06:00:00",32.12,291,190,0.14,3.89,null,7.32,3.54,23.51], [327007,"2024-06-21T06:10:00",32.11,291,191,0.14,3.74,null,7.32,3.41,24.32], [327008,"2024-06-21T06:20:00",32.12,292,191,0.14,3.88,null,7.32,3.77,25.6], [327009,"2024-06-21T06:30:00",32.13,294,192,0.14,3.88,null,7.33,3.9,26.08], [327010,"2024-06-21T06:40:00",32.13,294,192,0.14,3.77,null,7.33,3.92,27.86], [327011,"2024-06-21T06:50:00",32.12,294,192,0.14,3.85,null,7.33,3.75,28.11], [327012,"2024-06-21T07:00:00",32.12,294,193,0.14,3.9,null,7.33,3.86,26.14], [327013,"2024-06-21T07:10:00",32.14,294,193,0.14,3.91,null,7.34,4.03,26.57], [327014,"2024-06-21T07:20:00",32.17,295,193,0.14,4.02,null,7.35,4.4,26.89], [327015,"2024-06-21T07:30:00",32.18,295,193,0.14,3.94,null,7.35,4.34,27.9], [327016,"2024-06-21T07:40:00",32.22,294,192,0.14,4,null,7.39,4.42,24.27], [327017,"2024-06-21T07:50:00",32.23,294,192,0.14,4.05,null,7.39,4.2,22.47], [327018,"2024-06-21T08:00:00",32.24,294,192,0.14,3.95,null,7.36,4.24,20.79], [327019,"2024-06-21T08:10:00",32.22,294,192,0.14,3.94,null,7.36,4.15,30.43], [327020,"2024-06-21T08:20:00",32.23,294,192,0.14,3.95,null,7.36,4.41,32.67], [327021,"2024-06-21T08:30:00",32.22,293,192,0.14,3.89,null,7.34,4.06,28.98], [327022,"2024-06-21T08:40:00",32.27,294,192,0.14,4.08,null,7.37,3.99,23.03], [327023,"2024-06-21T08:50:00",32.24,294,192,0.14,3.95,null,7.35,4.19,27.06], [327024,"2024-06-21T09:00:00",32.28,293,192,0.14,3.99,null,7.36,4.36,26.87], [327025,"2024-06-21T09:10:00",32.26,294,192,0.14,3.83,null,7.34,4.15,27.7], [327026,"2024-06-21T09:20:00",32.29,294,192,0.14,3.87,null,7.34,4.05,29.86], [327027,"2024-06-21T09:30:00",32.32,293,191,0.14,3.89,null,7.34,4,31.38], [327028,"2024-06-21T09:40:00",32.35,292,191,0.14,3.83,null,7.34,3.9,25.23], [327029,"2024-06-21T09:50:00",32.37,292,191,0.14,3.9,null,7.35,3.91,22.15], [327030,"2024-06-21T10:00:00",32.4,292,190,0.14,3.83,null,7.35,3.86,26.24], [327031,"2024-06-21T10:10:00",32.4,292,191,0.14,3.82,null,7.34,3.77,23.19], [327032,"2024-06-21T10:20:00",32.43,293,192,0.14,3.7,null,7.33,3.83,22.6], [327033,"2024-06-21T10:30:00",32.44,295,192,0.14,3.59,null,7.32,3.66,21.39], [327034,"2024-06-21T10:40:00",32.46,294,193,0.14,3.65,null,7.32,3.46,21.92], [327035,"2024-06-21T10:50:00",32.47,294,192,0.14,3.66,null,7.3,3.86,27.05], [327036,"2024-06-21T11:00:00",32.5,293,191,0.14,3.6,null,7.29,3.76,28.04], [327037,"2024-06-21T11:10:00",32.51,293,192,0.14,3.38,null,7.28,3.36,23.85], [327038,"2024-06-21T11:20:00",32.5114,294,192,0.138206,3.35007,null,7.273,3.35525,22.4542], [327039,"2024-06-21T11:30:00",32.52,294,192,0.14,3.21,null,7.24,3.01,20.53], [327040,"2024-06-21T11:40:00",32.54,294,193,0.14,2.97,null,7.22,3.3,20.86], [327041,"2024-06-21T11:50:00",32.56,296,194,0.14,2.75,null,7.2,2.86,19.72], [327042,"2024-06-21T12:00:00",32.59,299,196,0.14,2.61,null,7.16,2.94,20.29], [327043,"2024-06-21T12:10:00",32.61,300,196,0.14,2.46,null,7.15,3.15,18.07], [327044,"2024-06-21T12:20:00",32.6061,304,199,0.143012,2.28076,null,7.13881,3.14909,17.8356], [327045,"2024-06-21T12:30:00",null,null,null,null,null,null,null,null,null], [327046,"2024-06-21T12:40:00",null,null,null,null,null,null,null,null,null], [327047,"2024-06-21T12:50:00",null,null,null,null,null,null,null,null,null], [327048,"2024-06-21T13:00:00",null,null,null,null,null,null,null,null,null], [327049,"2024-06-21T13:10:00",null,null,null,null,null,null,null,null,null], [327050,"2024-06-21T13:20:00",null,null,null,null,null,null,null,null,null], [327051,"2024-06-21T13:30:00",null,null,null,null,null,null,null,null,null], [327052,"2024-06-21T13:40:00",null,null,null,null,null,null,null,null,null], [327053,"2024-06-21T13:50:00",null,null,null,null,null,null,null,null,null], [327054,"2024-06-21T14:00:00",null,null,null,null,null,null,null,null,null], [327055,"2024-06-21T14:10:00",null,null,null,null,null,null,null,null,null], [327056,"2024-06-21T14:20:00",null,null,null,null,null,null,null,null,null], [327057,"2024-06-21T14:30:00",null,null,null,null,null,null,null,null,null], [327058,"2024-06-21T14:40:00",null,null,null,null,null,null,null,null,null], [327059,"2024-06-21T14:50:00",null,null,null,null,null,null,null,null,null], [327060,"2024-06-21T15:00:00",null,null,null,null,null,null,null,null,null], [327061,"2024-06-21T15:10:00",null,null,null,null,null,null,null,null,null], [327062,"2024-06-21T15:20:00",null,null,null,null,null,null,null,null,null], [327063,"2024-06-21T15:30:00",null,null,null,null,null,null,null,null,null], [327064,"2024-06-21T15:40:00",null,null,null,null,null,null,null,null,null], [327065,"2024-06-21T15:50:00",null,null,null,null,null,null,null,null,null], [327066,"2024-06-21T16:00:00",null,null,null,null,null,null,null,null,null], [327067,"2024-06-21T16:10:00",null,null,null,null,null,null,null,null,null], [327068,"2024-06-21T16:20:00",null,null,null,null,null,null,null,null,null], [327069,"2024-06-21T16:30:00",null,null,null,null,null,null,null,null,null], [327070,"2024-06-21T16:40:00",null,null,null,null,null,null,null,null,null], [327071,"2024-06-21T16:50:00",null,null,null,null,null,null,null,null,null], [327072,"2024-06-21T17:00:00",null,null,null,null,null,null,null,null,null], [327073,"2024-06-21T17:10:00",null,null,null,null,null,null,null,null,null], [327074,"2024-06-21T17:20:00",null,null,null,null,null,null,null,null,null], [327075,"2024-06-21T17:30:00",null,null,null,null,null,null,null,null,null], [327076,"2024-06-21T17:40:00",null,null,null,null,null,null,null,null,null], [327077,"2024-06-21T17:50:00",null,null,null,null,null,null,null,null,null], [327078,"2024-06-21T18:00:00",null,null,null,null,null,null,null,null,null], [327079,"2024-06-21T18:10:00",null,null,null,null,null,null,null,null,null], [327080,"2024-06-21T18:20:00",null,null,null,null,null,null,null,null,null], [327081,"2024-06-21T18:30:00",null,null,null,null,null,null,null,null,null], [327082,"2024-06-21T18:40:00",32.04,296,193,0.14,3.45,null,7.22,3.51,null], [327083,"2024-06-21T18:50:00",32.1,296,194,0.14,3.34,null,7.21,4.96,null], [327084,"2024-06-21T19:00:00",32.22,295,193,0.14,3.28,null,7.2,4.78,null], [327085,"2024-06-21T19:10:00",32.2219,294,193,0.13893,3.27923,null,7.20165,4.77616,46.7417], [327086,"2024-06-21T19:20:00",32.41,293,191,0.14,3.12,null,7.19,4.12,44.51], [327087,"2024-06-21T19:30:00",32.57,292,191,0.14,3.19,null,7.22,4.02,39.58], [327088,"2024-06-21T19:40:00",32.66,289,190,0.14,3.26,null,7.23,4.19,37.73], [327089,"2024-06-21T19:50:00",32.74,289,189,0.14,3.54,null,7.29,4.43,36.68], [327090,"2024-06-21T20:00:00",32.66,290,189,0.14,3.63,null,7.28,4.39,35.79], [327091,"2024-06-21T20:10:00",32.6614,289,190,0.136692,3.56874,null,7.28138,4.38838,35.3411], [327092,"2024-06-21T20:20:00",32.62,288,189,0.14,3.78,null,7.3,4.05,35.01], [327093,"2024-06-21T20:30:00",32.58,290,191,0.14,3.76,null,7.3,4.43,35.28], [327094,"2024-06-21T20:40:00",32.5769,287,187,0.134844,4.0902,null,7.33342,4.43476,34.0432], [327095,"2024-06-21T20:50:00",32.62,288,188,0.14,4.13,null,7.36,4.6,33], [327096,"2024-06-21T21:00:00",32.63,287,188,0.14,4.21,null,7.39,4.62,32.2], [327097,"2024-06-21T21:10:00",32.66,287,187,0.13,4.47,null,7.45,4.95,32.6], [327098,"2024-06-21T21:20:00",32.66,286,188,0.13,4.49,null,7.45,5.44,32.95], [327099,"2024-06-21T21:30:00",32.67,286,188,0.13,4.57,null,7.47,5.54,32.93], [327100,"2024-06-21T21:40:00",32.67,286,188,0.14,4.6,null,7.48,4.78,31.76], [327101,"2024-06-21T21:50:00",32.67,287,188,0.14,4.62,null,7.49,4.93,32.17], [327102,"2024-06-21T22:00:00",32.65,287,188,0.14,4.64,null,7.49,5.07,32.42], [327103,"2024-06-21T22:10:00",32.66,287,188,0.14,4.67,null,7.5,5.2,31.36], [327104,"2024-06-21T22:20:00",32.65,287,188,0.14,4.68,null,7.49,5.36,32.03], [327105,"2024-06-21T22:30:00",32.65,287,187,0.14,4.69,null,7.5,4.81,32.35], [327106,"2024-06-21T22:40:00",32.6514,288,188,0.135174,4.68717,null,7.49642,4.80925,31.2059], [327107,"2024-06-21T22:50:00",32.65,287,188,0.14,4.7,null,7.5,5.02,30.92], [327108,"2024-06-21T23:00:00",32.64,287,188,0.14,4.71,null,7.5,4.81,30.1], [327109,"2024-06-21T23:10:00",32.63,288,188,0.14,4.7,null,7.5,4.85,29.6], [327110,"2024-06-21T23:20:00",32.63,288,188,0.14,4.67,null,7.5,4.99,30], [327111,"2024-06-21T23:30:00",32.6,289,189,0.14,4.65,null,7.48,5.45,29.54], [327112,"2024-06-21T23:40:00",32.6,289,189,0.14,4.68,null,7.49,4.97,29.53], [327113,"2024-06-21T23:50:00",32.6,289,189,0.14,4.64,null,7.48,4.82,29.51], [327114,"2024-06-22T00:00:00",32.58,289,189,0.14,4.66,null,7.49,4.77,28.22], [327115,"2024-06-22T00:10:00",32.57,289,189,0.14,4.64,null,7.48,4.9,29.56], [327116,"2024-06-22T00:20:00",32.5665,290,189,0.136022,4.56162,null,7.4799,4.9009,27.4334], [327117,"2024-06-22T00:30:00",32.55,290,189,0.14,4.64,null,7.48,4.65,26.76], [327118,"2024-06-22T00:40:00",32.55,290,190,0.14,4.62,null,7.48,4.63,27.3], [327119,"2024-06-22T00:50:00",32.51,290,190,0.14,4.53,null,7.46,6.13,26.92], [327120,"2024-06-22T01:00:00",32.51,290,190,0.14,4.52,null,7.46,4.11,28.14], [327121,"2024-06-22T01:10:00",32.5,290,190,0.14,4.51,null,7.46,5.02,26.81], [327122,"2024-06-22T01:20:00",32.49,291,190,0.14,4.51,null,7.46,4.85,27.68], [327123,"2024-06-22T01:30:00",32.46,291,190,0.14,4.46,null,7.44,4.75,27.02], [327124,"2024-06-22T01:40:00",32.45,291,190,0.14,4.39,null,7.42,4.42,26.84], [327125,"2024-06-22T01:50:00",32.44,291,190,0.14,4.36,null,7.44,4.47,26.33], [327126,"2024-06-22T02:00:00",32.42,291,190,0.14,4.22,null,7.42,4.97,24.9], [327127,"2024-06-22T02:10:00",32.43,291,191,0.14,4.23,null,7.42,4.67,23.8], [327128,"2024-06-22T02:20:00",32.43,292,191,0.14,4.25,null,7.42,4.22,25.3], [327129,"2024-06-22T02:30:00",32.41,291,191,0.14,4.21,null,7.4,4.35,24.59], [327130,"2024-06-22T02:40:00",32.4,291,190,0.14,4.24,null,7.39,4.19,24.72], [327131,"2024-06-22T02:50:00",32.37,291,190,0.14,4.2,null,7.38,4.16,23.72], [327132,"2024-06-22T03:00:00",32.38,291,191,0.14,4.24,null,7.39,4.32,24.56], [327133,"2024-06-22T03:10:00",32.4,292,191,0.14,4.29,null,7.41,4.25,24.56], [327134,"2024-06-22T03:20:00",32.39,293,192,0.14,4.23,null,7.4,3.66,24.4], [327135,"2024-06-22T03:30:00",32.36,292,191,0.14,4.07,null,7.38,3.72,25.23], [327136,"2024-06-22T03:40:00",32.37,292,191,0.14,4.18,null,7.39,4.11,23.25], [327137,"2024-06-22T03:50:00",32.35,292,191,0.14,4.16,null,7.39,4.08,22.68], [327138,"2024-06-22T04:00:00",32.35,292,191,0.14,4.17,null,7.39,4.19,22.85], [327139,"2024-06-22T04:10:00",32.33,293,192,0.14,4.1,null,7.38,3.9,24.47], [327140,"2024-06-22T04:20:00",32.32,293,192,0.14,4.05,null,7.36,4.42,25.19], [327141,"2024-06-22T04:30:00",32.29,293,192,0.14,3.85,null,7.35,4.31,23.56], [327142,"2024-06-22T04:40:00",32.26,294,192,0.14,3.81,null,7.34,4.66,22.41], [327143,"2024-06-22T04:50:00",32.27,294,192,0.14,3.66,null,7.34,4.22,23.3], [327144,"2024-06-22T05:00:00",32.26,294,192,0.14,3.68,null,7.34,4.15,22.8], [327145,"2024-06-22T05:10:00",32.25,294,192,0.14,3.76,null,7.34,4.18,21.48], [327146,"2024-06-22T05:20:00",32.25,294,192,0.14,3.92,null,7.35,4.59,24.14], [327147,"2024-06-22T05:30:00",32.22,294,192,0.14,3.77,null,7.33,4.37,22.3], [327148,"2024-06-22T05:40:00",32.18,294,192,0.14,3.73,null,7.33,3.99,22.26], [327149,"2024-06-22T05:50:00",32.17,294,192,0.14,3.76,null,7.33,4.07,21.56], [327150,"2024-06-22T06:00:00",32.16,294,192,0.14,3.77,null,7.32,4.29,22.26], [327151,"2024-06-22T06:10:00",32.14,296,194,0.14,3.76,null,7.33,3.92,23.67], [327152,"2024-06-22T06:20:00",32.17,294,192,0.14,3.88,null,7.34,4.21,25.61], [327153,"2024-06-22T06:30:00",32.15,294,192,0.14,3.87,null,7.34,4.05,22.9], [327154,"2024-06-22T06:40:00",32.15,294,192,0.14,3.83,null,7.34,4.13,23.75], [327155,"2024-06-22T06:50:00",32.15,294,193,0.14,3.87,null,7.35,4.12,23.61], [327156,"2024-06-22T07:00:00",32.16,294,193,0.14,4.02,null,7.35,4.44,24.2], [327157,"2024-06-22T07:10:00",32.16,295,193,0.14,3.94,null,7.36,4.3,23.54], [327158,"2024-06-22T07:20:00",32.19,294,193,0.14,3.98,null,7.37,4.61,24.58], [327159,"2024-06-22T07:30:00",32.17,295,193,0.14,3.93,null,7.36,4.18,23.38], [327160,"2024-06-22T07:40:00",32.18,293,192,0.14,4,null,7.36,4.37,25.64], [327161,"2024-06-22T07:50:00",32.22,295,193,0.14,3.99,null,7.38,4.46,26.44], [327162,"2024-06-22T08:00:00",32.2184,296,193,0.138972,4.03334,null,7.38401,4.45756,25.0894], [327163,"2024-06-22T08:10:00",32.27,295,193,0.14,4.21,null,7.4,4.33,24.56], [327164,"2024-06-22T08:20:00",32.26,296,194,0.14,4.15,null,7.4,4.4,24.59], [327165,"2024-06-22T08:30:00",32.25,296,193,0.14,4.09,null,7.38,4.33,25.29], [327166,"2024-06-22T08:40:00",32.2838,297,194,0.139472,4.09484,null,7.38644,4.33012,26.848], [327167,"2024-06-22T08:50:00",32.33,297,193,0.14,4.18,null,7.4,4.31,26.11], [327168,"2024-06-22T09:00:00",32.32,296,194,0.14,4.09,null,7.39,4.32,23.94], [327169,"2024-06-22T09:10:00",32.3,297,193,0.14,4.12,null,7.39,4.29,24.37], [327170,"2024-06-22T09:20:00",32.34,296,195,0.14,4.23,null,7.4,4.86,24.06], [327171,"2024-06-22T09:30:00",32.39,297,194,0.14,4.24,null,7.41,4.73,24.79], [327172,"2024-06-22T09:40:00",32.41,296,194,0.14,4.25,null,7.41,4.38,25.9], [327173,"2024-06-22T09:50:00",32.44,296,194,0.14,4.24,null,7.4,4.67,27.92], [327174,"2024-06-22T10:00:00",32.46,297,194,0.14,4.26,null,7.4,4.67,27.57], [327175,"2024-06-22T10:10:00",32.4619,298,194,0.139704,4.26886,null,7.41134,4.67364,25.2629], [327176,"2024-06-22T10:20:00",32.52,297,194,0.14,4.3,null,7.4,4.41,25.58], [327177,"2024-06-22T10:30:00",32.54,297,194,0.14,4.31,null,7.39,4.63,24.26], [327178,"2024-06-22T10:40:00",32.59,295,194,0.14,4.3,null,7.4,4.64,24.14], [327179,"2024-06-22T10:50:00",32.61,297,194,0.14,4.28,null,7.4,4.37,24.96], [327180,"2024-06-22T11:00:00",32.63,296,195,0.14,4.24,null,7.38,4.88,28.22], [327181,"2024-06-22T11:10:00",32.65,297,194,0.14,4.2,null,7.38,4.67,26.06], [327182,"2024-06-22T11:20:00",32.67,298,194,0.14,4.19,null,7.38,4.08,26.08], [327183,"2024-06-22T11:30:00",32.67,297,194,0.14,4.12,null,7.36,4.1,24.41], [327184,"2024-06-22T11:40:00",32.66,297,193,0.14,3.98,null,7.34,4.25,26.21], [327185,"2024-06-22T11:50:00",32.67,297,194,0.14,3.94,null,7.32,4.85,null], [327186,"2024-06-22T12:00:00",32.69,297,194,0.14,3.82,null,7.32,4.64,32.88], [327187,"2024-06-22T12:10:00",32.7,297,194,0.14,3.76,null,7.3,4.18,28.84], [327188,"2024-06-22T12:20:00",32.67,298,195,0.14,3.64,null,7.29,4.21,28.55], [327189,"2024-06-22T12:30:00",32.68,301,196,0.14,3.52,null,7.27,3.74,25.31], [327190,"2024-06-22T12:40:00",32.68,299,195,0.14,3.43,null,7.25,3.97,23.27], [327191,"2024-06-22T12:50:00",32.66,298,195,0.14,3.32,null,7.23,3.45,22.61], [327192,"2024-06-22T13:00:00",32.64,296,194,0.14,3.18,null,7.21,3.33,21.87], [327193,"2024-06-22T13:10:00",32.64,298,195,0.14,3.14,null,7.2,3.2,21.85], [327194,"2024-06-22T13:20:00",32.58,300,197,0.14,2.97,null,7.16,3.98,null], [327195,"2024-06-22T13:30:00",null,null,null,null,null,null,null,null,null], [327196,"2024-06-22T13:40:00",null,null,null,null,null,null,null,null,null], [327197,"2024-06-22T13:50:00",null,null,null,null,null,null,null,null,null], [327198,"2024-06-22T14:00:00",null,null,null,null,null,null,null,null,null], [327199,"2024-06-22T14:10:00",null,null,null,null,null,null,null,null,null], [327200,"2024-06-22T14:20:00",null,null,null,null,null,null,null,null,null], [327201,"2024-06-22T14:30:00",null,null,null,null,null,null,null,null,null], [327202,"2024-06-22T14:40:00",null,null,null,null,null,null,null,null,null], [327203,"2024-06-22T14:50:00",null,null,null,null,null,null,null,null,null], [327204,"2024-06-22T15:00:00",null,null,null,null,null,null,null,null,null], [327205,"2024-06-22T15:10:00",null,null,null,null,null,null,null,null,null], [327206,"2024-06-22T15:20:00",null,null,null,null,null,null,null,null,null], [327207,"2024-06-22T15:30:00",null,null,null,null,null,null,null,null,null], [327208,"2024-06-22T15:40:00",null,null,null,null,null,null,null,null,null], [327209,"2024-06-22T15:50:00",null,null,null,null,null,null,null,null,null], [327210,"2024-06-22T16:00:00",null,null,null,null,null,null,null,null,null], [327211,"2024-06-22T16:10:00",null,null,null,null,null,null,null,null,null], [327212,"2024-06-22T16:20:00",null,null,null,null,null,null,null,null,null], [327213,"2024-06-22T16:30:00",null,null,null,null,null,null,null,null,null], [327214,"2024-06-22T16:40:00",null,null,null,null,null,null,null,null,null], [327215,"2024-06-22T16:50:00",null,null,null,null,null,null,null,null,null], [327216,"2024-06-22T17:00:00",null,null,null,null,null,null,null,null,null], [327217,"2024-06-22T17:10:00",null,null,null,null,null,null,null,null,null], [327218,"2024-06-22T17:20:00",null,null,null,null,null,null,null,null,null], [327219,"2024-06-22T17:30:00",null,null,null,null,null,null,null,null,null], [327220,"2024-06-22T17:40:00",null,null,null,null,null,null,null,null,null], [327221,"2024-06-22T17:50:00",null,null,null,null,null,null,null,null,null], [327222,"2024-06-22T18:00:00",null,null,null,null,null,null,null,null,null], [327223,"2024-06-22T18:10:00",null,null,null,null,null,null,null,null,null], [327224,"2024-06-22T18:20:00",null,null,null,null,null,null,null,null,null], [327225,"2024-06-22T18:30:00",null,null,null,null,null,null,null,null,null], [327226,"2024-06-22T18:40:00",null,null,null,null,null,null,null,null,null], [327227,"2024-06-22T18:50:00",null,null,null,null,null,null,null,null,null], [327228,"2024-06-22T19:00:00",31.64,313,205,0.15,3.5,null,7.21,3.81,30.22], [327229,"2024-06-22T19:10:00",32.24,318,208,0.15,3.61,null,7.23,4.23,30.1], [327230,"2024-06-22T19:20:00",32.45,321,211,0.15,3.62,null,7.25,3.7,29.1], [327231,"2024-06-22T19:30:00",32.44,321,210,0.15,3.49,null,7.25,4.08,28.24], [327232,"2024-06-22T19:40:00",32.43,322,210,0.15,3.24,null,7.23,4.26,26.67], [327233,"2024-06-22T19:50:00",32.55,322,211,0.15,3.26,null,7.26,4.22,22.71], [327234,"2024-06-22T20:00:00",32.53,323,211,0.15,3.45,null,7.28,4.4,26.3], [327235,"2024-06-22T20:10:00",32.52,323,211,0.15,3.57,null,7.28,4.86,25.93], [327236,"2024-06-22T20:20:00",32.59,324,212,0.15,3.77,null,7.32,4.76,27.01], [327237,"2024-06-22T20:30:00",32.52,325,212,0.15,3.83,null,7.32,4.58,27.46], [327238,"2024-06-22T20:40:00",32.57,325,212,0.15,3.66,null,7.32,4.52,26.53], [327239,"2024-06-22T20:50:00",32.54,323,210,0.15,3.75,null,7.31,4.52,24.66], [327240,"2024-06-22T21:00:00",32.52,325,213,0.15,3.92,null,7.32,4.98,26.61], [327241,"2024-06-22T21:10:00",32.52,326,213,0.15,4.06,null,7.34,4.48,25.31], [327242,"2024-06-22T21:20:00",32.6,327,214,0.15,4.22,null,7.39,5.26,26.65], [327243,"2024-06-22T21:30:00",32.63,327,214,0.15,4.47,null,7.44,5.62,27.04], [327244,"2024-06-22T21:40:00",32.66,329,215,0.16,4.52,null,7.45,5.43,26.77], [327245,"2024-06-22T21:50:00",32.67,329,215,0.16,4.42,null,7.45,5.53,25.62], [327246,"2024-06-22T22:00:00",32.68,330,216,0.16,4.55,null,7.45,5.72,26.69], [327247,"2024-06-22T22:10:00",32.69,331,216,0.16,4.56,null,7.46,6.55,27.85], [327248,"2024-06-22T22:20:00",32.69,331,217,0.16,4.57,null,7.46,5.87,27.05], [327249,"2024-06-22T22:30:00",32.69,331,217,0.16,4.62,null,7.47,6.45,28.29], [327250,"2024-06-22T22:40:00",32.66,332,217,0.16,4.54,null,7.45,6.03,28.51], [327251,"2024-06-22T22:50:00",32.67,332,217,0.16,4.61,null,7.47,6.2,28.65], [327252,"2024-06-22T23:00:00",32.64,332,217,0.16,4.62,null,7.46,6.25,27.95], [327253,"2024-06-22T23:10:00",32.65,330,216,0.16,4.64,null,7.47,5.98,28.42], [327254,"2024-06-22T23:20:00",32.64,328,215,0.16,4.64,null,7.47,5.92,28.26], [327255,"2024-06-22T23:30:00",32.63,326,213,0.15,4.63,null,7.47,5.84,28.41], [327256,"2024-06-22T23:40:00",32.62,324,212,0.15,4.64,null,7.47,5.67,29.86], [327257,"2024-06-22T23:50:00",32.62,322,209,0.15,4.68,null,7.48,5.87,28.85], [327258,"2024-06-23T00:00:00",32.62,321,210,0.15,4.64,null,7.47,5.94,28.14], [327259,"2024-06-23T00:10:00",32.61,318,208,0.15,4.69,null,7.48,5.81,29.43], [327260,"2024-06-23T00:20:00",32.59,316,207,0.15,4.66,null,7.47,5.67,28.57], [327261,"2024-06-23T00:30:00",32.59,315,206,0.15,4.68,null,7.48,5.47,26.93], [327262,"2024-06-23T00:40:00",32.59,311,204,0.15,4.71,null,7.49,5.66,27.51], [327263,"2024-06-23T00:50:00",32.56,313,205,0.15,4.61,null,7.46,5.64,27.97], [327264,"2024-06-23T01:00:00",32.56,310,202,0.15,4.7,null,7.48,5.52,27.27], [327265,"2024-06-23T01:10:00",32.55,309,202,0.15,4.66,null,7.47,5.59,26.76], [327266,"2024-06-23T01:20:00",32.56,307,201,0.14,4.66,null,7.49,5.47,24.73], [327267,"2024-06-23T01:30:00",32.53,306,201,0.14,4.65,null,7.47,5.48,27.14], [327268,"2024-06-23T01:40:00",32.53,305,199,0.14,4.66,null,7.47,5.27,27.47], [327269,"2024-06-23T01:50:00",32.53,305,199,0.14,4.64,null,7.47,5.46,26.4], [327270,"2024-06-23T02:00:00",32.51,304,199,0.14,4.62,null,7.47,4.78,25.69], [327271,"2024-06-23T02:10:00",32.47,305,200,0.14,4.56,null,7.44,4.75,25.14], [327272,"2024-06-23T02:20:00",32.48,304,199,0.14,4.57,null,7.45,4.81,23.89], [327273,"2024-06-23T02:30:00",32.47,303,198,0.14,4.52,null,7.44,5.15,26.31], [327274,"2024-06-23T02:40:00",32.46,303,198,0.14,4.45,null,7.44,4.24,25.16], [327275,"2024-06-23T02:50:00",32.47,303,198,0.14,4.43,null,7.44,4.84,24.62], [327276,"2024-06-23T03:00:00",32.48,303,198,0.14,4.49,null,7.44,4.68,23.88], [327277,"2024-06-23T03:10:00",32.46,303,199,0.14,4.42,null,7.42,4.86,23.58], [327278,"2024-06-23T03:20:00",32.44,303,198,0.14,4.39,null,7.41,4.84,24], [327279,"2024-06-23T03:30:00",32.45,302,197,0.14,4.44,null,7.42,4.74,23.41], [327280,"2024-06-23T03:40:00",32.45,302,197,0.14,4.4,null,7.43,4.79,23.98], [327281,"2024-06-23T03:50:00",32.4492,302,197,0.142025,4.40519,null,7.4242,4.78522,23.8368], [327282,"2024-06-23T04:00:00",32.43,301,197,0.14,4.4,null,7.42,4.17,22.96], [327283,"2024-06-23T04:10:00",32.41,301,197,0.14,4.35,null,7.41,4.81,24.39], [327284,"2024-06-23T04:20:00",32.4,301,197,0.14,4.37,null,7.41,4.42,21.93], [327285,"2024-06-23T04:30:00",32.41,300,196,0.14,4.37,null,7.41,4.6,22.92], [327286,"2024-06-23T04:40:00",32.4,300,196,0.14,4.39,null,7.42,4.52,22.68], [327287,"2024-06-23T04:50:00",32.38,301,197,0.14,4.24,null,7.41,4.54,23.41], [327288,"2024-06-23T05:00:00",32.37,300,196,0.14,4.23,null,7.4,4.31,25.46], [327289,"2024-06-23T05:10:00",32.36,299,196,0.14,4.29,null,7.41,4.26,22.16], [327290,"2024-06-23T05:20:00",32.33,300,196,0.14,4.16,null,7.39,4.34,21.32], [327291,"2024-06-23T05:30:00",32.31,300,196,0.14,4.11,null,7.38,4.27,21.98], [327292,"2024-06-23T05:40:00",32.3,299,197,0.14,4.12,null,7.37,4.62,22.72], [327293,"2024-06-23T05:50:00",32.35,299,196,0.14,4.31,null,7.41,4.41,23.29], [327294,"2024-06-23T06:00:00",32.34,299,196,0.14,4.25,null,7.4,4.64,23.8], [327295,"2024-06-23T06:10:00",32.32,300,196,0.14,4.12,null,7.4,3.78,24.29], [327296,"2024-06-23T06:20:00",32.3,300,196,0.14,4.18,null,7.39,4.2,24.95], [327297,"2024-06-23T06:30:00",32.3,300,196,0.14,4.06,null,7.38,3.9,29.58], [327298,"2024-06-23T06:40:00",32.29,300,196,0.14,3.98,null,7.37,4.63,25.51], [327299,"2024-06-23T06:50:00",32.28,299,195,0.14,3.99,null,7.38,4.23,21.47], [327300,"2024-06-23T07:00:00",32.27,300,196,0.14,4,null,7.37,4.74,24.75], [327301,"2024-06-23T07:10:00",32.28,300,196,0.14,4.12,null,7.38,4.19,24.52], [327302,"2024-06-23T07:20:00",32.27,299,196,0.14,4.03,null,7.38,4.45,25.82], [327303,"2024-06-23T07:30:00",32.24,300,196,0.14,4.11,null,7.37,4.47,24.27], [327304,"2024-06-23T07:40:00",32.23,299,196,0.14,4.03,null,7.38,5,25.16], [327305,"2024-06-23T07:50:00",32.26,300,196,0.14,4.12,null,7.4,4.85,20.3], [327306,"2024-06-23T08:00:00",32.27,300,196,0.14,4.16,null,7.41,4.55,21.96], [327307,"2024-06-23T08:10:00",32.28,300,196,0.14,4.24,null,7.4,4.89,23.42], [327308,"2024-06-23T08:20:00",32.3,300,196,0.14,4.11,null,7.43,5.18,19.96], [327309,"2024-06-23T08:30:00",32.31,300,196,0.14,4.36,null,7.43,6.3,23.57], [327310,"2024-06-23T08:40:00",32.3,300,195,0.14,4.36,null,7.43,4.73,24.84], [327311,"2024-06-23T08:50:00",32.3,300,196,0.14,4.36,null,7.42,4.85,25.54], [327312,"2024-06-23T09:00:00",32.32,300,196,0.14,4.43,null,7.43,4.93,23.82], [327313,"2024-06-23T09:10:00",32.32,300,196,0.14,4.4,null,7.43,4.71,25.13], [327314,"2024-06-23T09:20:00",32.34,299,196,0.14,4.38,null,7.43,5.17,23.39], [327315,"2024-06-23T09:30:00",32.36,295,193,0.14,4.38,null,7.43,5.1,24.87], [327316,"2024-06-23T09:40:00",32.37,288,189,0.14,4.43,null,7.43,4.67,24.1], [327317,"2024-06-23T09:50:00",32.4,287,188,0.14,4.48,null,7.44,6.11,29.14], [327318,"2024-06-23T10:00:00",32.42,287,188,0.14,4.48,null,7.43,5.49,25.62], [327319,"2024-06-23T10:10:00",32.42,289,189,0.14,4.45,null,7.43,5.42,24.48], [327320,"2024-06-23T10:20:00",32.43,294,192,0.14,4.44,null,7.43,5.57,23.77], [327321,"2024-06-23T10:30:00",32.44,301,197,0.14,4.46,null,7.43,5.46,24.37], [327322,"2024-06-23T10:40:00",32.46,294,193,0.14,4.39,null,7.43,5.59,24.32], [327323,"2024-06-23T10:50:00",32.48,296,194,0.14,4.38,null,7.42,5.05,22.54], [327324,"2024-06-23T11:00:00",32.48,301,196,0.141437,4.40724,null,7.41867,4.91644,24.1789], [327325,"2024-06-23T11:10:00",32.49,300,196,0.14,4.43,null,7.42,5.28,25.43], [327326,"2024-06-23T11:20:00",32.52,285,187,0.13,4.41,null,7.42,5.14,24.46], [327327,"2024-06-23T11:30:00",32.52,289,189,0.14,4.41,null,7.41,5.25,24.76], [327328,"2024-06-23T11:40:00",32.53,290,190,0.14,4.35,null,7.4,4.72,21.71], [327329,"2024-06-23T11:50:00",32.55,287,188,0.13,4.33,null,7.4,4.88,23.52], [327330,"2024-06-23T12:00:00",32.56,289,189,0.14,4.37,null,7.39,5.28,30.62], [327331,"2024-06-23T12:10:00",32.59,286,187,0.13,4.31,null,7.39,4.9,23.94], [327332,"2024-06-23T12:20:00",32.59,288,188,0.14,4.19,null,7.38,5.4,27.97], [327333,"2024-06-23T12:30:00",32.61,289,189,0.14,4.12,null,7.36,4.8,24.17], [327334,"2024-06-23T12:40:00",32.63,286,187,0.13,4.12,null,7.37,5.35,24.6], [327335,"2024-06-23T12:50:00",32.63,299,194,0.14,4.03,null,7.36,4.84,26.87], [327336,"2024-06-23T13:00:00",32.64,307,202,0.15,3.97,null,7.35,4.81,24.35], [327337,"2024-06-23T13:10:00",32.65,307,201,0.15,3.9,null,7.34,4.71,24.76], [327338,"2024-06-23T13:20:00",32.66,310,203,0.15,3.83,null,7.33,4.22,22.8], [327339,"2024-06-23T13:30:00",32.64,308,201,0.15,3.72,null,7.31,4.19,21.02], [327340,"2024-06-23T13:40:00",32.66,308,201,0.15,3.7,null,7.3,4.4,20.23], [327341,"2024-06-23T13:50:00",32.63,308,202,0.15,3.59,null,7.28,3.86,20.36], [327342,"2024-06-23T14:00:00",32.6,308,202,0.15,3.49,null,7.24,4.25,29.11], [327343,"2024-06-23T14:10:00",32.58,308,202,0.15,3.36,null,7.23,4.07,24.79], [327344,"2024-06-23T14:20:00",32.55,309,202,0.15,3.24,null,7.22,3.64,21.78], [327345,"2024-06-23T14:30:00",32.5507,312,202,0.145731,3.10531,null,7.1967,3.64089,20.8697], [327346,"2024-06-23T14:40:00",32.46,310,203,0.15,2.99,null,7.18,3.46,19.98], [327347,"2024-06-23T14:50:00",32.43,314,205,0.15,2.98,null,7.17,3.07,18.44], [327348,"2024-06-23T15:00:00",32.434,318,205,0.149897,2.72166,null,7.13377,3.06984,null], [327349,"2024-06-23T15:10:00",null,null,null,null,null,null,null,null,null], [327350,"2024-06-23T15:20:00",null,null,null,null,null,null,null,null,null], [327351,"2024-06-23T15:30:00",null,null,null,null,null,null,null,null,null], [327352,"2024-06-23T15:40:00",null,null,null,null,null,null,null,null,null], [327353,"2024-06-23T15:50:00",null,null,null,null,null,null,null,null,null], [327354,"2024-06-23T16:00:00",null,null,null,null,null,null,null,null,null], [327355,"2024-06-23T16:10:00",null,null,null,null,null,null,null,null,null], [327356,"2024-06-23T16:20:00",null,null,null,null,null,null,null,null,null], [327357,"2024-06-23T16:30:00",null,null,null,null,null,null,null,null,null], [327358,"2024-06-23T16:40:00",null,null,null,null,null,null,null,null,null], [327359,"2024-06-23T16:50:00",null,null,null,null,null,null,null,null,null], [327360,"2024-06-23T17:00:00",null,null,null,null,null,null,null,null,null], [327361,"2024-06-23T17:10:00",null,null,null,null,null,null,null,null,null], [327362,"2024-06-23T17:20:00",null,null,null,null,null,null,null,null,null], [327363,"2024-06-23T17:30:00",null,null,null,null,null,null,null,null,null], [327364,"2024-06-23T17:40:00",null,null,null,null,null,null,null,null,null], [327365,"2024-06-23T17:50:00",null,null,null,null,null,null,null,null,null], [327366,"2024-06-23T18:00:00",null,null,null,null,null,null,null,null,null], [327367,"2024-06-23T18:10:00",null,null,null,null,null,null,null,null,null], [327368,"2024-06-23T18:20:00",null,null,null,null,null,null,null,null,null], [327369,"2024-06-23T18:30:00",null,null,null,null,null,null,null,null,null], [327370,"2024-06-23T18:40:00",null,null,null,null,null,null,null,null,null], [327371,"2024-06-23T18:50:00",null,null,null,null,null,null,null,null,null], [327372,"2024-06-23T19:00:00",null,null,null,null,null,null,null,null,null], [327373,"2024-06-23T19:10:00",null,null,null,null,null,null,null,null,null], [327374,"2024-06-23T19:20:00",null,null,null,null,null,null,null,null,null], [327375,"2024-06-23T19:30:00",null,null,null,null,null,null,null,null,null], [327376,"2024-06-23T19:40:00",31.68,330,216,0.16,3.57,null,7.24,4.24,30.92], [327377,"2024-06-23T19:50:00",32.02,335,219,0.16,3.77,null,7.27,4.17,28.99], [327378,"2024-06-23T20:00:00",32.12,336,219,0.16,3.8,null,7.28,4.58,29.27], [327379,"2024-06-23T20:10:00",32.17,336,220,0.16,3.55,null,7.29,4.94,24.87], [327380,"2024-06-23T20:20:00",32.25,337,220,0.16,3.74,null,7.3,4.46,26.39], [327381,"2024-06-23T20:30:00",32.31,337,221,0.16,3.77,null,7.33,5.18,24.82], [327382,"2024-06-23T20:40:00",32.34,337,220,0.16,3.9,null,7.36,6.04,25.57], [327383,"2024-06-23T20:50:00",32.33,338,221,0.16,3.9,null,7.35,6.1,25.96], [327384,"2024-06-23T21:00:00",32.28,337,221,0.16,4.01,null,7.34,6.1,23.4], [327385,"2024-06-23T21:10:00",32.28,338,221,0.16,4.05,null,7.36,5.71,25.41], [327386,"2024-06-23T21:20:00",32.27,337,221,0.16,3.88,null,7.35,6.19,24.74], [327387,"2024-06-23T21:30:00",32.31,338,221,0.16,4.14,null,7.37,6.26,24.39], [327388,"2024-06-23T21:40:00",32.35,339,222,0.16,4.25,null,7.41,6.04,23.06], [327389,"2024-06-23T21:50:00",32.39,341,223,0.16,4.41,null,7.42,6.22,23.03], [327390,"2024-06-23T22:00:00",32.38,340,223,0.16,4.41,null,7.42,6.34,23.09], [327391,"2024-06-23T22:10:00",32.4,342,223,0.16,4.45,null,7.44,6.11,22.56], [327392,"2024-06-23T22:20:00",32.41,342,224,0.16,4.47,null,7.44,6.65,24.18], [327393,"2024-06-23T22:30:00",32.4,342,224,0.16,4.5,null,7.44,6.41,24.72], [327394,"2024-06-23T22:40:00",32.4,343,224,0.16,4.51,null,7.44,6.82,25.25], [327395,"2024-06-23T22:50:00",32.41,344,225,0.16,4.51,null,7.44,7.1,24.02], [327396,"2024-06-23T23:00:00",32.4,344,226,0.16,4.54,null,7.45,6.79,25.02], [327397,"2024-06-23T23:10:00",32.4013,345,225,0.162875,4.52915,null,7.44414,6.78775,24.9119], [327398,"2024-06-23T23:20:00",32.38,345,225,0.16,4.51,null,7.44,7.26,24.54], [327399,"2024-06-23T23:30:00",32.4,344,226,0.16,4.58,null,7.46,6.92,25.69], [327400,"2024-06-23T23:40:00",32.41,343,225,0.16,4.6,null,7.46,6.95,25.94], [327401,"2024-06-23T23:50:00",32.39,343,224,0.16,4.59,null,7.46,6.96,26.25], [327402,"2024-06-24T00:00:00",32.38,343,224,0.16,4.63,null,7.46,6.53,24.81], [327403,"2024-06-24T00:10:00",32.367,344,224,0.16227,4.59267,null,7.45675,6.71245,25.9604], [327404,"2024-06-24T00:20:00",32.37,343,224,0.16,4.64,null,7.46,6.76,24.66], [327405,"2024-06-24T00:30:00",32.36,343,224,0.16,4.64,null,7.46,7.45,25.12], [327406,"2024-06-24T00:40:00",32.35,343,224,0.16,4.6,null,7.46,7.05,26.66], [327407,"2024-06-24T00:50:00",32.33,343,224,0.16,4.61,null,7.45,6.39,26.23], [327408,"2024-06-24T01:00:00",32.33,343,224,0.16,4.64,null,7.46,6.7,25.23], [327409,"2024-06-24T01:10:00",32.33,342,224,0.16,4.62,null,7.46,6.58,25.29], [327410,"2024-06-24T01:20:00",32.33,341,224,0.16,4.68,null,7.47,6.65,24.97], [327411,"2024-06-24T01:30:00",32.32,341,223,0.16,4.68,null,7.47,6.37,24.95], [327412,"2024-06-24T01:40:00",32.32,340,222,0.16,4.68,null,7.47,6.36,26.38], [327413,"2024-06-24T01:50:00",32.32,339,222,0.16,4.68,null,7.47,6.47,25.24], [327414,"2024-06-24T02:00:00",32.31,338,222,0.16,4.66,null,7.46,6.34,24.03], [327415,"2024-06-24T02:10:00",32.29,338,221,0.16,4.69,null,7.47,6.42,27.52], [327416,"2024-06-24T02:20:00",32.31,337,220,0.16,4.7,null,7.47,6.35,25.87], [327417,"2024-06-24T02:30:00",32.3,335,220,0.16,4.67,null,7.46,6.14,26.06], [327418,"2024-06-24T02:40:00",32.28,336,220,0.16,4.6,null,7.45,5.89,24.84], [327419,"2024-06-24T02:50:00",32.29,335,219,0.16,4.62,null,7.46,5.69,23.31], [327420,"2024-06-24T03:00:00",32.26,335,219,0.16,4.6,null,7.45,5.59,22.66], [327421,"2024-06-24T03:10:00",32.24,334,219,0.16,4.6,null,7.45,6.01,23.92], [327422,"2024-06-24T03:20:00",32.22,335,219,0.16,4.49,null,7.44,6.06,22.55], [327423,"2024-06-24T03:30:00",32.22,334,218,0.16,4.45,null,7.43,5.57,22.88], [327424,"2024-06-24T03:40:00",32.18,334,218,0.16,4.42,null,7.43,5.36,22.13], [327425,"2024-06-24T03:50:00",32.21,333,218,0.16,4.4,null,7.42,5.43,22.83], [327426,"2024-06-24T04:00:00",32.21,332,217,0.16,4.43,null,7.42,5.1,21.76], [327427,"2024-06-24T04:10:00",32.2,331,216,0.16,4.44,null,7.42,5.14,21.47], [327428,"2024-06-24T04:20:00",32.2,331,217,0.16,4.42,null,7.41,5.37,21.67], [327429,"2024-06-24T04:30:00",32.2,329,215,0.16,4.47,null,7.42,5.55,22.98], [327430,"2024-06-24T04:40:00",32.2,328,215,0.16,4.48,null,7.42,5.12,22.47], [327431,"2024-06-24T04:50:00",32.19,328,215,0.16,4.46,null,7.42,5.3,21.81], [327432,"2024-06-24T05:00:00",32.19,328,214,0.15,4.43,null,7.41,5.36,20.56], [327433,"2024-06-24T05:10:00",32.18,328,215,0.16,4.34,null,7.41,5.49,20.82], [327434,"2024-06-24T05:20:00",32.15,328,214,0.15,4.25,null,7.4,5.67,21.89], [327435,"2024-06-24T05:30:00",32.13,328,215,0.16,4.2,null,7.39,5.41,21.51], [327436,"2024-06-24T05:40:00",32.14,328,214,0.15,4.28,null,7.4,4.31,21.66], [327437,"2024-06-24T05:50:00",32.12,327,214,0.15,4.22,null,7.39,5.84,25.69], [327438,"2024-06-24T06:00:00",32.12,326,213,0.15,4.3,null,7.4,4.9,22.26], [327439,"2024-06-24T06:10:00",32.12,325,212,0.15,4.34,null,7.4,4.77,22.33], [327440,"2024-06-24T06:20:00",32.11,323,211,0.15,4.34,null,7.41,4.75,21.5], [327441,"2024-06-24T06:30:00",32.12,323,211,0.15,4.34,null,7.41,4.44,22.61], [327442,"2024-06-24T06:40:00",32.15,321,210,0.15,4.44,null,7.42,4.54,23.73], [327443,"2024-06-24T06:50:00",32.16,321,210,0.15,4.51,null,7.43,4.96,21.9], [327444,"2024-06-24T07:00:00",32.17,320,209,0.15,4.37,null,7.44,5.29,22.01], [327445,"2024-06-24T07:10:00",32.16,321,209,0.15,4.46,null,7.44,5.07,22.35], [327446,"2024-06-24T07:20:00",32.17,320,209,0.15,4.54,null,7.45,4.78,24.33], [327447,"2024-06-24T07:30:00",32.17,320,209,0.15,4.53,null,7.44,5.54,27.6], [327448,"2024-06-24T07:40:00",32.18,320,209,0.15,4.54,null,7.45,5.53,24.23], [327449,"2024-06-24T07:50:00",32.18,320,209,0.15,4.43,null,7.45,5.18,22.42], [327450,"2024-06-24T08:00:00",32.18,320,209,0.15,4.51,null,7.44,5.42,22.02], [327451,"2024-06-24T08:10:00",32.18,320,209,0.15,4.46,null,7.45,5.4,21.75], [327452,"2024-06-24T08:20:00",32.19,322,210,0.15,4.46,null,7.44,5.55,21.01], [327453,"2024-06-24T08:30:00",32.19,320,209,0.15,4.52,null,7.45,5.38,21.05], [327454,"2024-06-24T08:40:00",32.2,319,209,0.15,4.52,null,7.46,5.67,21.76], [327455,"2024-06-24T08:50:00",32.18,320,209,0.15,4.43,null,7.44,4.84,21.13], [327456,"2024-06-24T09:00:00",32.18,320,209,0.15,4.39,null,7.43,6.19,20.64], [327457,"2024-06-24T09:10:00",32.16,322,210,0.15,4.13,null,7.38,5.71,25.99], [327458,"2024-06-24T09:20:00",32.21,320,210,0.15,4.33,null,7.41,5.52,21.4], [327459,"2024-06-24T09:30:00",32.2,321,210,0.15,4.27,null,7.4,5.58,20.21], [327460,"2024-06-24T09:40:00",32.22,321,210,0.15,4.3,null,7.41,4.91,20.38], [327461,"2024-06-24T09:50:00",32.24,320,209,0.15,4.44,null,7.42,5.58,22.12], [327462,"2024-06-24T10:00:00",32.28,320,209,0.15,4.56,null,7.44,5.61,23.19], [327463,"2024-06-24T10:10:00",32.29,320,209,0.15,4.56,null,7.44,5.66,22.8], [327464,"2024-06-24T10:20:00",32.28,320,210,0.15,4.53,null,7.43,5.64,22.88], [327465,"2024-06-24T10:30:00",32.28,320,209,0.15,4.52,null,7.42,5.54,25.09], [327466,"2024-06-24T10:40:00",32.28,320,209,0.15,4.5,null,7.42,5.51,24], [327467,"2024-06-24T10:50:00",32.27,321,210,0.15,4.44,null,7.4,5.65,23.45], [327468,"2024-06-24T11:00:00",32.28,320,209,0.15,4.48,null,7.41,5.28,24.78], [327469,"2024-06-24T11:10:00",32.29,320,210,0.15,4.47,null,7.41,5.14,23.22], [327470,"2024-06-24T11:20:00",32.3,321,210,0.15,4.52,null,7.42,5.69,23.17], [327471,"2024-06-24T11:30:00",32.32,321,210,0.15,4.54,null,7.42,5.66,24.62], [327472,"2024-06-24T11:40:00",32.35,321,210,0.15,4.54,null,7.42,5.03,22.79], [327473,"2024-06-24T11:50:00",32.37,322,211,0.15,4.55,null,7.42,5.49,21.7], [327474,"2024-06-24T12:00:00",32.39,323,211,0.15,4.53,null,7.42,5.58,25.37], [327475,"2024-06-24T12:10:00",32.42,324,211,0.15,4.55,null,7.42,5.41,22.66], [327476,"2024-06-24T12:20:00",32.45,325,213,0.15,4.62,null,7.42,5.87,25.8], [327477,"2024-06-24T12:30:00",32.49,326,213,0.15,4.58,null,7.42,6.24,26.3], [327478,"2024-06-24T12:40:00",32.51,327,214,0.15,4.55,null,7.42,5.88,27.87], [327479,"2024-06-24T12:50:00",32.52,328,214,0.15,4.46,null,7.41,6.1,25.61], [327480,"2024-06-24T13:00:00",32.52,328,215,0.15,4.43,null,7.4,5.6,28.35], [327481,"2024-06-24T13:10:00",32.51,328,215,0.16,4.38,null,7.38,5.69,29.56], [327482,"2024-06-24T13:20:00",32.52,329,215,0.16,4.3,null,7.38,5.25,27.11], [327483,"2024-06-24T13:30:00",32.53,329,215,0.16,4.29,null,7.37,5.11,25.44], [327484,"2024-06-24T13:40:00",32.54,329,215,0.16,4.16,null,7.35,5.87,31.34], [327485,"2024-06-24T13:50:00",32.55,330,216,0.16,4.15,null,7.35,5.98,31.59], [327486,"2024-06-24T14:00:00",32.55,330,216,0.16,4,null,7.33,5.01,28.7], [327487,"2024-06-24T14:10:00",32.55,327,214,0.15,3.9,null,7.32,5.07,31.39], [327488,"2024-06-24T14:20:00",32.53,330,216,0.16,3.88,null,7.3,5.13,31.16], [327489,"2024-06-24T14:30:00",32.53,332,217,0.16,3.74,null,7.29,5.08,27.63], [327490,"2024-06-24T14:40:00",32.53,330,216,0.16,3.59,null,7.28,4.8,28.79], [327491,"2024-06-24T14:50:00",32.53,332,217,0.16,3.47,null,7.27,4.78,26.18], [327492,"2024-06-24T15:00:00",32.5,331,216,0.16,3.3,null,7.24,4.2,26.54], [327493,"2024-06-24T15:10:00",32.49,333,217,0.16,3.24,null,7.23,3.98,24.37], [327494,"2024-06-24T15:20:00",32.48,333,218,0.16,3.13,null,7.22,4.14,24.81], [327495,"2024-06-24T15:30:00",32.45,332,218,0.16,3.06,null,7.21,4.07,22.12], [327496,"2024-06-24T15:40:00",32.44,333,218,0.16,2.95,null,7.2,3.82,21.86], [327497,"2024-06-24T15:50:00",32.4,333,219,0.16,3.03,null,7.19,3.09,20.21], [327498,"2024-06-24T16:00:00",32.38,334,218,0.16,2.85,null,7.18,3.32,20.53], [327499,"2024-06-24T16:10:00",32.34,334,219,0.16,2.81,null,7.17,3.33,19.4], [327500,"2024-06-24T16:20:00",32.3,335,219,0.16,2.76,null,7.15,3.22,null], [327501,"2024-06-24T16:30:00",32.16,337,221,0.16,2.52,null,7.1,4.81,null], [327502,"2024-06-24T16:40:00",null,null,null,null,null,null,null,null,null], [327503,"2024-06-24T16:50:00",null,null,null,null,null,null,null,null,null], [327504,"2024-06-24T17:00:00",null,null,null,null,null,null,null,null,null], [327505,"2024-06-24T17:10:00",null,null,null,null,null,null,null,null,null], [327506,"2024-06-24T17:20:00",null,null,null,null,null,null,null,null,null], [327507,"2024-06-24T17:30:00",null,null,null,null,null,null,null,null,null], [327508,"2024-06-24T17:40:00",null,null,null,null,null,null,null,null,null], [327509,"2024-06-24T17:50:00",null,null,null,null,null,null,null,null,null], [327510,"2024-06-24T18:00:00",null,null,null,null,null,null,null,null,null], [327511,"2024-06-24T18:10:00",null,null,null,null,null,null,null,null,null], [327512,"2024-06-24T18:20:00",null,null,null,null,null,null,null,null,null], [327513,"2024-06-24T18:30:00",null,null,null,null,null,null,null,null,null], [327514,"2024-06-24T18:40:00",null,null,null,null,null,null,null,null,null], [327515,"2024-06-24T18:50:00",null,null,null,null,null,null,null,null,null], [327516,"2024-06-24T19:00:00",null,null,null,null,null,null,null,null,null], [327517,"2024-06-24T19:10:00",null,null,null,null,null,null,null,null,null], [327518,"2024-06-24T19:20:00",null,null,null,null,null,null,null,null,null], [327519,"2024-06-24T19:30:00",null,null,null,null,null,null,null,null,null], [327520,"2024-06-24T19:40:00",null,null,null,null,null,null,null,null,null], [327521,"2024-06-24T19:50:00",31.51,343,224,0.16,3.27,null,7.19,3.83,23.38], [327522,"2024-06-24T20:00:00",31.86,340,222,0.16,3.45,null,7.22,4.39,23.88], [327523,"2024-06-24T20:10:00",32.02,338,221,0.16,3.93,null,7.29,4.51,23.95], [327524,"2024-06-24T20:20:00",31.98,337,221,0.16,3.64,null,7.26,5,25.01], [327525,"2024-06-24T20:30:00",32.04,336,220,0.16,3.74,null,7.29,5.46,24.63], [327526,"2024-06-24T20:40:00",32.05,336,220,0.16,3.85,null,7.32,4.97,24.38], [327527,"2024-06-24T20:50:00",32.01,335,220,0.16,4.13,null,7.35,5.49,24.03], [327528,"2024-06-24T21:00:00",31.94,338,219,0.16,3.94,null,7.33,5.2,24.64], [327529,"2024-06-24T21:10:00",31.89,334,219,0.16,4.23,null,7.35,5.34,23.53], [327530,"2024-06-24T21:20:00",32.05,333,218,0.16,4.28,null,7.38,5.56,22.76], [327531,"2024-06-24T21:30:00",32.07,332,217,0.16,4.34,null,7.38,5.34,23.36], [327532,"2024-06-24T21:40:00",32.04,331,216,0.16,4.41,null,7.4,5.45,23.08], [327533,"2024-06-24T21:50:00",32.12,330,216,0.16,4.53,null,7.44,5.96,24.13], [327534,"2024-06-24T22:00:00",32.15,330,216,0.16,4.58,null,7.45,6.21,24.18], [327535,"2024-06-24T22:10:00",32.16,331,217,0.16,4.65,null,7.46,6.64,22.78], [327536,"2024-06-24T22:20:00",32.16,330,216,0.16,4.66,null,7.47,6.23,24.23], [327537,"2024-06-24T22:30:00",32.17,330,215,0.16,4.66,null,7.46,7.09,24.55], [327538,"2024-06-24T22:40:00",32.16,330,216,0.16,4.69,null,7.47,6.61,24.96], [327539,"2024-06-24T22:50:00",32.17,330,216,0.16,4.68,null,7.47,5.93,24.89], [327540,"2024-06-24T23:00:00",32.15,331,216,0.16,4.69,null,7.46,6.15,22.99], [327541,"2024-06-24T23:10:00",32.16,331,216,0.16,4.7,null,7.47,6.21,23.86], [327542,"2024-06-24T23:20:00",32.16,330,216,0.16,4.68,null,7.47,6.66,24.71], [327543,"2024-06-24T23:30:00",32.16,332,217,0.16,4.71,null,7.47,6.73,25.08], [327544,"2024-06-24T23:40:00",32.16,332,217,0.16,4.7,null,7.47,6.48,23.36], [327545,"2024-06-24T23:50:00",32.1558,334,217,0.157315,4.71656,null,7.47087,6.48462,25.0031], [327546,"2024-06-25T00:00:00",32.15,334,218,0.16,4.73,null,7.47,6.64,24.56], [327547,"2024-06-25T00:10:00",32.14,335,219,0.16,4.76,null,7.48,6.81,24.68], [327548,"2024-06-25T00:20:00",32.15,336,220,0.16,4.76,null,7.48,6.65,24.05], [327549,"2024-06-25T00:30:00",32.15,338,221,0.16,4.76,null,7.48,6.89,22.9], [327550,"2024-06-25T00:40:00",32.14,338,221,0.16,4.7,null,7.47,7.18,24.95], [327551,"2024-06-25T00:50:00",32.13,339,222,0.16,4.75,null,7.47,6.53,23.7], [327552,"2024-06-25T01:00:00",32.1263,342,223,0.161466,4.75226,null,7.47322,6.52754,24.3745], [327553,"2024-06-25T01:10:00",32.14,343,224,0.16,4.73,null,7.47,7.35,24.75], [327554,"2024-06-25T01:20:00",32.14,343,224,0.16,4.73,null,7.47,6.42,24.62], [327555,"2024-06-25T01:30:00",32.12,344,224,0.16,4.73,null,7.47,6.48,23.62], [327556,"2024-06-25T01:40:00",32.11,344,224,0.16,4.7,null,7.46,6.67,23.72], [327557,"2024-06-25T01:50:00",32.11,344,225,0.16,4.69,null,7.46,6.41,23.88], [327558,"2024-06-25T02:00:00",32.14,345,225,0.16,4.69,null,7.46,6.44,23.78], [327559,"2024-06-25T02:10:00",32.13,345,226,0.16,4.73,null,7.47,6.56,23.23], [327560,"2024-06-25T02:20:00",32.13,346,227,0.16,4.68,null,7.46,6.35,23.92], [327561,"2024-06-25T02:30:00",32.13,344,225,0.16,4.73,null,7.47,6.44,22.84], [327562,"2024-06-25T02:40:00",32.12,345,226,0.16,4.69,null,7.46,6.58,25.28], [327563,"2024-06-25T02:50:00",32.12,344,225,0.16,4.71,null,7.46,6.41,23.06], [327564,"2024-06-25T03:00:00",32.1,345,226,0.16,4.69,null,7.46,6.5,23.9], [327565,"2024-06-25T03:10:00",32.1,345,226,0.16,4.68,null,7.46,6.2,21.36], [327566,"2024-06-25T03:20:00",32.06,344,225,0.16,4.55,null,7.43,6.27,21.01], [327567,"2024-06-25T03:30:00",32.07,345,225,0.16,4.64,null,7.45,5.98,21.58], [327568,"2024-06-25T03:40:00",32.06,346,225,0.16,4.51,null,7.43,6.57,21.06], [327569,"2024-06-25T03:50:00",32.08,344,225,0.16,4.53,null,7.44,6.24,22.31], [327570,"2024-06-25T04:00:00",32.08,343,225,0.16,4.51,null,7.43,5.72,22.47], [327571,"2024-06-25T04:10:00",32.04,343,225,0.16,4.35,null,7.41,5.69,20.88], [327572,"2024-06-25T04:20:00",32.04,342,224,0.16,4.43,null,7.41,5.46,21.84], [327573,"2024-06-25T04:30:00",32.05,341,223,0.16,4.53,null,7.42,5.52,22.31], [327574,"2024-06-25T04:40:00",32.02,341,223,0.16,4.45,null,7.41,5.36,22.7], [327575,"2024-06-25T04:50:00",32.01,342,223,0.16,4.41,null,7.4,5.26,20.76], [327576,"2024-06-25T05:00:00",32.03,340,222,0.16,4.53,null,7.43,5.95,23.01], [327577,"2024-06-25T05:10:00",32.03,340,223,0.16,4.5,null,7.42,5.47,21.76], [327578,"2024-06-25T05:20:00",32.02,340,222,0.16,4.47,null,7.41,5.57,21.37], [327579,"2024-06-25T05:30:00",32.01,339,222,0.16,4.38,null,7.4,5.41,21.4], [327580,"2024-06-25T05:40:00",32.01,339,221,0.16,4.39,null,7.41,6.02,21.15], [327581,"2024-06-25T05:50:00",32,338,221,0.16,4.45,null,7.42,5.57,21.13], [327582,"2024-06-25T06:00:00",32,337,220,0.16,4.47,null,7.42,5.34,24.21], [327583,"2024-06-25T06:10:00",32,336,220,0.16,4.53,null,7.43,5.5,24.29], [327584,"2024-06-25T06:20:00",31.978,337,220,0.158835,4.47334,null,7.41767,5.45058,23.3878], [327585,"2024-06-25T06:30:00",31.97,336,219,0.16,4.47,null,7.41,5.25,23.39], [327586,"2024-06-25T06:40:00",31.97,333,218,0.16,4.43,null,7.41,5.58,24.23], [327587,"2024-06-25T06:50:00",31.98,334,219,0.16,4.47,null,7.42,5.66,22], [327588,"2024-06-25T07:00:00",31.97,334,219,0.16,4.44,null,7.41,5.65,24.17], [327589,"2024-06-25T07:10:00",31.97,334,218,0.16,4.43,null,7.41,5.31,21.49], [327590,"2024-06-25T07:20:00",31.96,334,218,0.16,4.45,null,7.41,5,24.04], [327591,"2024-06-25T07:30:00",31.96,335,218,0.16,4.45,null,7.41,5.68,25.59], [327592,"2024-06-25T07:40:00",31.96,334,218,0.16,4.45,null,7.42,5.08,23.79], [327593,"2024-06-25T07:50:00",31.97,335,218,0.16,4.48,null,7.43,5.56,24.2], [327594,"2024-06-25T08:00:00",31.96,333,218,0.16,4.45,null,7.42,5.46,23.1], [327595,"2024-06-25T08:10:00",31.97,333,218,0.16,4.43,null,7.42,5.49,23.49], [327596,"2024-06-25T08:20:00",31.96,333,218,0.16,4.35,null,7.41,5.19,24.45], [327597,"2024-06-25T08:30:00",31.95,333,218,0.16,4.32,null,7.4,5.56,25.91], [327598,"2024-06-25T08:40:00",31.93,333,218,0.16,4.27,null,7.39,4.93,25.1], [327599,"2024-06-25T08:50:00",31.93,334,218,0.16,4.23,null,7.39,5.34,21.72], [327600,"2024-06-25T09:00:00",31.95,333,218,0.16,4.39,null,7.4,4.95,24.15], [327601,"2024-06-25T09:10:00",31.95,334,218,0.16,4.53,null,7.42,5.57,22.73], [327602,"2024-06-25T09:20:00",31.97,332,217,0.16,4.62,null,7.45,5.73,24.59], [327603,"2024-06-25T09:30:00",32.02,336,220,0.16,4.76,null,7.47,6.15,23.78], [327604,"2024-06-25T09:40:00",32.02,336,220,0.16,4.71,null,7.47,7.55,24.33], [327605,"2024-06-25T09:50:00",32.0228,337,220,0.158885,4.71294,null,7.46914,7.54592,22.6424], [327606,"2024-06-25T10:00:00",32.04,340,222,0.16,4.71,null,7.46,5.87,22.34], [327607,"2024-06-25T10:10:00",32.04,339,222,0.16,4.66,null,7.45,6.07,24.97], [327608,"2024-06-25T10:20:00",32.0417,340,222,0.160335,4.70193,null,7.44839,6.06818,23.6589], [327609,"2024-06-25T10:30:00",32.11,340,222,0.16,4.7,null,7.45,5.98,23.81], [327610,"2024-06-25T10:40:00",32.13,340,222,0.16,4.67,null,7.45,6.15,24.71], [327611,"2024-06-25T10:50:00",32.18,344,225,0.16,4.69,null,7.47,6.3,24.36], [327612,"2024-06-25T11:00:00",32.25,343,224,0.16,4.88,null,7.48,6.51,24.25], [327613,"2024-06-25T11:10:00",32.32,345,225,0.16,4.97,null,7.5,6.51,24.57], [327614,"2024-06-25T11:20:00",32.32,343,224,0.16,4.96,null,7.48,6.83,22.05], [327615,"2024-06-25T11:30:00",32.3,343,224,0.16,4.82,null,7.45,6.53,23.4], [327616,"2024-06-25T11:40:00",32.32,343,224,0.16,4.8,null,7.45,7,23.64], [327617,"2024-06-25T11:50:00",32.37,343,224,0.16,4.87,null,7.46,7.22,24.38], [327618,"2024-06-25T12:00:00",32.4,343,224,0.16,4.91,null,7.46,6.99,22.56], [327619,"2024-06-25T12:10:00",32.46,343,224,0.16,4.97,null,7.48,6.86,21.31], [327620,"2024-06-25T12:20:00",32.46,343,224,0.16,4.89,null,7.46,6.45,22.43], [327621,"2024-06-25T12:30:00",32.53,343,224,0.16,5.01,null,7.47,6.84,22.91], [327622,"2024-06-25T12:40:00",32.62,344,225,0.16,5.1,null,7.49,6.56,25.01], [327623,"2024-06-25T12:50:00",32.67,344,225,0.16,5.16,null,7.5,7.02,23.87], [327624,"2024-06-25T13:00:00",32.56,344,225,0.16,4.76,null,7.43,7.02,26.7], [327625,"2024-06-25T13:10:00",32.58,344,225,0.16,4.77,null,7.43,6.4,24.84], [327626,"2024-06-25T13:20:00",32.59,344,225,0.16,4.79,null,7.44,7.41,26.38], [327627,"2024-06-25T13:30:00",32.61,344,225,0.16,4.77,null,7.42,6.37,22.7], [327628,"2024-06-25T13:40:00",32.5,346,226,0.16,4.61,null,7.41,5.63,24.6], [327629,"2024-06-25T13:50:00",32.5,345,226,0.16,4.53,null,7.41,5.9,28.03], [327630,"2024-06-25T14:00:00",32.49,346,226,0.16,4.45,null,7.39,5.7,27.67], [327631,"2024-06-25T14:10:00",32.49,346,226,0.16,4.36,null,7.37,5.84,28.39], [327632,"2024-06-25T14:20:00",32.49,346,225,0.16,4.32,null,7.37,5.9,20.55], [327633,"2024-06-25T14:30:00",32.48,346,225,0.16,4.27,null,7.36,6.27,30.36], [327634,"2024-06-25T14:40:00",32.46,349,227,0.16,4.13,null,7.35,5.77,28.31], [327635,"2024-06-25T14:50:00",32.45,346,226,0.16,4.17,null,7.35,5.96,28.99], [327636,"2024-06-25T15:00:00",32.44,345,227,0.16,4.05,null,7.33,5.61,27.41], [327637,"2024-06-25T15:10:00",32.44,346,226,0.16,3.91,null,7.32,5.74,29.89], [327638,"2024-06-25T15:20:00",32.43,344,226,0.16,3.87,null,7.31,5.84,31.18], [327639,"2024-06-25T15:30:00",32.43,346,226,0.16,3.71,null,7.28,4.68,26.9], [327640,"2024-06-25T15:40:00",32.4277,347,226,0.163836,3.58828,null,7.26955,4.67707,25.2125], [327641,"2024-06-25T15:50:00",32.41,344,227,0.16,3.52,null,7.25,4.52,22.66], [327642,"2024-06-25T16:00:00",32.4,346,226,0.16,3.34,null,7.23,4.35,26.83], [327643,"2024-06-25T16:10:00",32.4,346,227,0.16,3.22,null,7.22,4.58,23.94], [327644,"2024-06-25T16:20:00",32.37,346,227,0.16,3.15,null,7.2,4.09,22.5], [327645,"2024-06-25T16:30:00",32.34,347,227,0.16,2.92,null,7.18,3.58,21.57], [327646,"2024-06-25T16:40:00",32.32,348,227,0.16,2.8,null,7.17,3.53,19.84], [327647,"2024-06-25T16:50:00",32.29,348,228,0.16,2.64,null,7.17,3.24,18.04], [327648,"2024-06-25T17:00:00",32.2438,347,227,0.16396,2.57811,null,7.15055,3.25547,17.0139], [327649,"2024-06-25T17:10:00",32.19,348,228,0.16,2.36,null,7.13,3.16,16.95], [327650,"2024-06-25T17:20:00",32.13,349,228,0.16,2.31,null,7.12,2.95,16.03], [327651,"2024-06-25T17:30:00",32.08,350,228,0.17,2.26,null,7.1,2.79,15.48], [327652,"2024-06-25T17:40:00",32.01,349,229,0.16,2.14,null,7.09,2.74,14.83], [327653,"2024-06-25T17:50:00",null,null,null,null,null,null,null,null,null], [327654,"2024-06-25T18:00:00",null,null,null,null,null,null,null,null,null], [327655,"2024-06-25T18:10:00",null,null,null,null,null,null,null,null,null], [327656,"2024-06-25T18:20:00",null,null,null,null,null,null,null,null,null], [327657,"2024-06-25T18:30:00",null,null,null,null,null,null,null,null,null], [327658,"2024-06-25T18:40:00",null,null,null,null,null,null,null,null,null], [327659,"2024-06-25T18:50:00",null,null,null,null,null,null,null,null,null], [327660,"2024-06-25T19:00:00",null,null,null,null,null,null,null,null,null], [327661,"2024-06-25T19:10:00",null,null,null,null,null,null,null,null,null], [327662,"2024-06-25T19:20:00",null,null,null,null,null,null,null,null,null], [327663,"2024-06-25T19:30:00",null,null,null,null,null,null,null,null,null], [327664,"2024-06-25T19:40:00",null,null,null,null,null,null,null,null,null], [327665,"2024-06-25T19:50:00",null,null,null,null,null,null,null,null,null], [327666,"2024-06-25T20:00:00",null,null,null,null,null,null,null,null,null], [327667,"2024-06-25T20:10:00",null,null,null,null,null,null,null,null,null], [327668,"2024-06-25T20:20:00",30.37,339,222,0.16,2.34,null,7.1,2.81,15.89], [327669,"2024-06-25T20:30:00",31.02,332,217,0.16,2.8,null,7.12,3.14,17.26], [327670,"2024-06-25T20:40:00",31.42,326,213,0.15,3.3,null,7.17,3.8,19.26], [327671,"2024-06-25T20:50:00",31.65,321,211,0.15,3.58,null,7.24,4.28,22.12], [327672,"2024-06-25T21:00:00",31.57,319,209,0.15,3.77,null,7.26,4.8,22.38], [327673,"2024-06-25T21:10:00",31.52,320,208,0.15,3.75,null,7.28,6.28,21.75], [327674,"2024-06-25T21:20:00",31.63,316,207,0.15,3.94,null,7.32,5.18,24.43], [327675,"2024-06-25T21:30:00",31.53,306,201,0.14,4.12,null,7.33,4.9,23.94], [327676,"2024-06-25T21:40:00",31.57,308,202,0.15,4.27,null,7.36,4.77,27.33], [327677,"2024-06-25T21:50:00",31.64,307,201,0.14,4.47,null,7.38,4.81,26.7], [327678,"2024-06-25T22:00:00",31.71,305,200,0.14,4.58,null,7.44,5.07,27.18], [327679,"2024-06-25T22:10:00",31.78,304,199,0.14,4.62,null,7.47,4.91,26.75], [327680,"2024-06-25T22:20:00",31.79,304,199,0.14,4.74,null,7.48,5.12,27.71], [327681,"2024-06-25T22:30:00",31.76,304,199,0.14,4.71,null,7.47,5.34,25.85], [327682,"2024-06-25T22:40:00",31.79,308,200,0.15,4.73,null,7.48,5.38,26.35], [327683,"2024-06-25T22:50:00",31.79,304,199,0.14,4.68,null,7.48,5.53,25.84], [327684,"2024-06-25T23:00:00",31.8,305,199,0.14,4.82,null,7.49,5.18,25.16], [327685,"2024-06-25T23:10:00",31.78,306,200,0.14,4.79,null,7.48,5.5,24.39], [327686,"2024-06-25T23:20:00",31.78,309,201,0.15,4.84,null,7.49,5.68,24.69], [327687,"2024-06-25T23:30:00",31.78,309,202,0.15,4.8,null,7.48,5.66,24.42], [327688,"2024-06-25T23:40:00",31.81,310,203,0.15,4.85,null,7.49,5.59,24.34], [327689,"2024-06-25T23:50:00",31.81,311,203,0.15,4.84,null,7.49,5.65,25.05], [327690,"2024-06-26T00:00:00",31.82,312,204,0.15,4.89,null,7.49,5.65,26.58], [327691,"2024-06-26T00:10:00",31.8,312,204,0.15,4.88,null,7.5,5.31,25.24], [327692,"2024-06-26T00:20:00",31.81,315,206,0.15,4.9,null,7.5,5.87,25.43], [327693,"2024-06-26T00:30:00",31.8289,317,207,0.149294,4.91636,null,7.50751,5.75573,25.0362], [327694,"2024-06-26T00:40:00",31.82,317,207,0.15,4.92,null,7.5,6.19,24.78], [327695,"2024-06-26T00:50:00",31.81,319,209,0.15,4.92,null,7.5,6.37,25.51], [327696,"2024-06-26T01:00:00",31.8,320,210,0.15,4.9,null,7.49,6.14,24.95], [327697,"2024-06-26T01:10:00",31.82,321,209,0.15,4.92,null,7.5,6.16,25.5], [327698,"2024-06-26T01:20:00",31.8206,324,211,0.152726,4.89328,null,7.49942,6.15694,25.5837], [327699,"2024-06-26T01:30:00",31.84,325,213,0.15,4.91,null,7.5,6.25,24.61], [327700,"2024-06-26T01:40:00",31.85,326,213,0.15,4.92,null,7.5,6.03,23.62], [327701,"2024-06-26T01:50:00",31.83,327,213,0.15,4.9,null,7.5,6.11,25.35], [327702,"2024-06-26T02:00:00",31.85,328,215,0.16,4.9,null,7.5,6.15,25.67], [327703,"2024-06-26T02:10:00",31.84,329,215,0.16,4.9,null,7.49,6.25,26], [327704,"2024-06-26T02:20:00",31.82,329,215,0.16,4.88,null,7.49,6.23,23.72], [327705,"2024-06-26T02:30:00",31.82,330,216,0.16,4.86,null,7.49,6.15,24.48], [327706,"2024-06-26T02:40:00",31.81,331,216,0.16,4.86,null,7.49,6.26,23.68], [327707,"2024-06-26T02:50:00",31.82,332,217,0.16,4.84,null,7.48,6.09,23.31], [327708,"2024-06-26T03:00:00",31.82,333,218,0.16,4.86,null,7.49,6.04,24.52], [327709,"2024-06-26T03:10:00",31.82,333,218,0.16,4.83,null,7.48,5.93,23.16], [327710,"2024-06-26T03:20:00",31.8,334,218,0.16,4.79,null,7.47,6.07,25.23], [327711,"2024-06-26T03:30:00",31.81,335,219,0.16,4.78,null,7.47,6.23,22.98], [327712,"2024-06-26T03:40:00",31.78,334,219,0.16,4.65,null,7.45,5.9,22.78], [327713,"2024-06-26T03:50:00",31.81,337,219,0.16,4.7,null,7.46,6.19,23.41], [327714,"2024-06-26T04:00:00",31.81,337,220,0.16,4.71,null,7.46,6.38,24.7], [327715,"2024-06-26T04:10:00",31.79,337,220,0.16,4.6,null,7.45,6.08,21.42], [327716,"2024-06-26T04:20:00",31.79,337,220,0.16,4.57,null,7.45,6.6,21.54], [327717,"2024-06-26T04:30:00",31.78,336,220,0.16,4.48,null,7.43,5.4,21.89], [327718,"2024-06-26T04:40:00",31.77,337,220,0.16,4.44,null,7.43,5.86,22.16], [327719,"2024-06-26T04:50:00",31.76,337,220,0.16,4.44,null,7.42,5.85,20.25], [327720,"2024-06-26T05:00:00",31.77,337,221,0.16,4.41,null,7.42,5.69,21.11], [327721,"2024-06-26T05:10:00",31.8,338,220,0.16,4.54,null,7.43,5.74,21.14], [327722,"2024-06-26T05:20:00",31.79,338,220,0.16,4.52,null,7.42,5.51,21.46], [327723,"2024-06-26T05:30:00",31.81,337,221,0.16,4.55,null,7.43,5.39,21.25], [327724,"2024-06-26T05:40:00",31.82,338,220,0.16,4.54,null,7.43,6.18,22.32], [327725,"2024-06-26T05:50:00",31.83,337,221,0.16,4.53,null,7.43,5,21.43], [327726,"2024-06-26T06:00:00",31.82,337,221,0.16,4.5,null,7.42,5.43,23.49], [327727,"2024-06-26T06:10:00",31.84,338,221,0.16,4.49,null,7.42,5.35,22.8], [327728,"2024-06-26T06:20:00",31.85,338,221,0.16,4.49,null,7.43,5.16,23.58], [327729,"2024-06-26T06:30:00",31.85,338,221,0.16,4.48,null,7.43,4.94,23.89], [327730,"2024-06-26T06:40:00",31.84,338,221,0.16,4.47,null,7.43,4.84,21.49], [327731,"2024-06-26T06:50:00",31.84,338,221,0.16,4.46,null,7.43,6.12,21.18], [327732,"2024-06-26T07:00:00",31.83,337,221,0.16,4.41,null,7.42,5.46,21.46], [327733,"2024-06-26T07:10:00",31.83,337,221,0.16,4.39,null,7.41,5.98,22.61], [327734,"2024-06-26T07:20:00",31.81,338,221,0.16,4.24,null,7.41,6.12,25.96], [327735,"2024-06-26T07:30:00",31.81,338,222,0.16,4.34,null,7.4,5.52,23.57], [327736,"2024-06-26T07:40:00",31.8,338,221,0.16,4.28,null,7.39,5.33,23.91], [327737,"2024-06-26T07:50:00",31.79,338,221,0.16,4.24,null,7.39,5.6,21.27], [327738,"2024-06-26T08:00:00",31.8,338,221,0.16,4.27,null,7.39,5.52,21.22], [327739,"2024-06-26T08:10:00",31.79,338,221,0.16,4.23,null,7.38,5.53,21.3], [327740,"2024-06-26T08:20:00",31.81,338,221,0.16,4.34,null,7.4,5.86,24.44], [327741,"2024-06-26T08:30:00",31.84,339,222,0.16,4.51,null,7.43,5.7,23.62], [327742,"2024-06-26T08:40:00",31.85,341,223,0.16,4.5,null,7.44,5.66,23.46], [327743,"2024-06-26T08:50:00",31.83,341,222,0.16,4.56,null,7.44,5.87,22.87], [327744,"2024-06-26T09:00:00",31.82,339,223,0.16,4.65,null,7.45,6.1,22.34], [327745,"2024-06-26T09:10:00",31.85,341,223,0.16,4.75,null,7.46,6.12,23.98], [327746,"2024-06-26T09:20:00",31.84,342,223,0.16,4.71,null,7.45,6.43,23.48], [327747,"2024-06-26T09:30:00",31.84,341,223,0.16,4.71,null,7.45,5.61,22.26], [327748,"2024-06-26T09:40:00",31.85,343,224,0.16,4.73,null,7.45,7,21.73], [327749,"2024-06-26T09:50:00",31.84,343,224,0.16,4.65,null,7.44,6.26,21.88], [327750,"2024-06-26T10:00:00",31.85,343,224,0.16,4.6,null,7.44,6.31,22.09], [327751,"2024-06-26T10:10:00",31.86,342,224,0.16,4.62,null,7.44,5.96,22.61], [327752,"2024-06-26T10:20:00",31.87,343,224,0.16,4.58,null,7.45,7.42,20.98], [327753,"2024-06-26T10:30:00",31.89,343,224,0.16,4.59,null,7.46,6.84,20.43], [327754,"2024-06-26T10:40:00",31.8847,344,225,0.162492,4.60389,null,7.43769,6.584,20.9222], [327755,"2024-06-26T10:50:00",31.89,343,225,0.16,4.52,null,7.43,6.15,21.23], [327756,"2024-06-26T11:00:00",31.9,342,224,0.16,4.45,null,7.44,6.4,19.27], [327757,"2024-06-26T11:10:00",31.92,343,224,0.16,4.53,null,7.44,6.5,22.01], [327758,"2024-06-26T11:20:00",31.94,343,224,0.16,4.68,null,7.45,6.67,21.22], [327759,"2024-06-26T11:30:00",32,341,223,0.16,4.91,null,7.48,7.43,20.54], [327760,"2024-06-26T11:40:00",32.05,342,223,0.16,5.08,null,7.49,7.6,22.16], [327761,"2024-06-26T11:50:00",32.06,340,223,0.16,5.11,null,7.5,7.88,21.47], [327762,"2024-06-26T12:00:00",32.01,341,223,0.16,4.83,null,7.44,7.24,23.34], [327763,"2024-06-26T12:10:00",32.02,341,223,0.16,4.85,null,7.44,8,22.94], [327764,"2024-06-26T12:20:00",32.04,341,223,0.16,4.93,null,7.45,8.48,22.52], [327765,"2024-06-26T12:30:00",32.03,341,223,0.16,4.83,null,7.44,8.28,23.62], [327766,"2024-06-26T12:40:00",32.03,341,223,0.16,4.78,null,7.43,8.06,23.06], [327767,"2024-06-26T12:50:00",32.02,341,223,0.16,4.74,null,7.42,7,26.38], [327768,"2024-06-26T13:00:00",32.01,341,224,0.16,4.7,null,7.41,7.32,26.12], [327769,"2024-06-26T13:10:00",32,342,224,0.16,4.66,null,7.41,8.27,26.41], [327770,"2024-06-26T13:20:00",31.99,343,224,0.16,4.68,null,7.41,7.5,26.59], [327771,"2024-06-26T13:30:00",31.99,343,224,0.16,4.64,null,7.4,6.72,26.32], [327772,"2024-06-26T13:40:00",31.97,342,224,0.16,4.58,null,7.39,7.75,31.1], [327773,"2024-06-26T13:50:00",31.96,343,224,0.16,4.6,null,7.39,6.93,31.74], [327774,"2024-06-26T14:00:00",31.96,343,225,0.16,4.56,null,7.39,6.58,28.21], [327775,"2024-06-26T14:10:00",31.95,343,224,0.16,4.57,null,7.39,7.81,29.87], [327776,"2024-06-26T14:20:00",31.94,343,224,0.16,4.51,null,7.38,7.73,27.51], [327777,"2024-06-26T14:30:00",31.94,342,223,0.16,4.58,null,7.39,7.57,27.54], [327778,"2024-06-26T14:40:00",31.93,341,224,0.16,4.43,null,7.37,6.69,25.02], [327779,"2024-06-26T14:50:00",31.93,342,223,0.16,4.46,null,7.37,6.31,25.44], [327780,"2024-06-26T15:00:00",31.93,341,223,0.16,4.46,null,7.37,7.29,26.76], [327781,"2024-06-26T15:10:00",31.91,341,223,0.16,4.35,null,7.35,6.45,24.82], [327782,"2024-06-26T15:20:00",31.91,340,222,0.16,4.39,null,7.36,6.13,25.07], [327783,"2024-06-26T15:30:00",31.9124,341,223,0.161166,4.2763,null,7.34502,6.12503,29.7761], [327784,"2024-06-26T15:40:00",31.88,341,223,0.16,4.25,null,7.35,5.83,25.3], [327785,"2024-06-26T15:50:00",31.86,341,222,0.16,4.23,null,7.33,5.81,25.47], [327786,"2024-06-26T16:00:00",31.84,340,222,0.16,4.2,null,7.33,6.04,24.77], [327787,"2024-06-26T16:10:00",31.83,340,222,0.16,4.16,null,7.32,6.02,26.52], [327788,"2024-06-26T16:20:00",31.81,338,222,0.16,4.06,null,7.31,4.99,25.47], [327789,"2024-06-26T16:30:00",31.78,338,220,0.16,3.98,null,7.3,4.57,30.49], [327790,"2024-06-26T16:40:00",31.77,346,225,0.16,3.94,null,7.29,4.22,24.53], [327791,"2024-06-26T16:50:00",31.77,339,221,0.16,3.81,null,7.28,5.31,23.87], [327792,"2024-06-26T17:00:00",31.73,340,222,0.16,3.68,null,7.26,4.73,29.09], [327793,"2024-06-26T17:10:00",31.7,338,222,0.16,3.72,null,7.27,4.66,24.03], [327794,"2024-06-26T17:20:00",31.7,338,221,0.16,3.65,null,7.27,4.74,23.6], [327795,"2024-06-26T17:30:00",31.65,338,221,0.16,3.54,null,7.24,4.25,24.24], [327796,"2024-06-26T17:40:00",31.63,339,222,0.16,3.45,null,7.23,4.01,20.47], [327797,"2024-06-26T17:50:00",31.61,339,221,0.16,3.4,null,7.23,4.51,20.59], [327798,"2024-06-26T18:00:00",31.6,336,220,0.16,3.31,null,7.22,3.94,19.34], [327799,"2024-06-26T18:10:00",31.56,340,221,0.16,3.35,null,7.22,3.66,20.98], [327800,"2024-06-26T18:20:00",31.54,338,221,0.16,3.06,null,7.2,3.95,19.63], [327801,"2024-06-26T18:30:00",31.47,338,221,0.16,3.05,null,7.18,3.12,19.11], [327802,"2024-06-26T18:40:00",31.43,338,221,0.16,2.95,null,7.18,3.55,20.11], [327803,"2024-06-26T18:50:00",31.42,338,221,0.16,2.97,null,7.17,3.53,19.9], [327804,"2024-06-26T19:00:00",31.36,338,221,0.16,2.86,null,7.15,3.08,18.9], [327805,"2024-06-26T19:10:00",31.31,338,220,0.16,2.8,null,7.14,2.86,18.83], [327806,"2024-06-26T19:20:00",31.24,336,220,0.16,2.8,null,7.13,2.91,17.41], [327807,"2024-06-26T19:30:00",31.2419,337,220,0.159395,2.75894,null,7.11942,2.91275,17.6767], [327808,"2024-06-26T19:40:00",31.12,336,219,0.16,2.71,null,7.11,2.78,17.56], [327809,"2024-06-26T19:50:00",31.04,339,221,0.16,2.62,null,7.1,2.97,17.34], [327810,"2024-06-26T20:00:00",30.97,337,221,0.16,2.38,null,7.09,2.71,17.68], [327811,"2024-06-26T20:10:00",30.9,338,221,0.16,2.35,null,7.08,2.62,17.81], [327812,"2024-06-26T20:20:00",30.82,341,222,0.16,2.27,null,7.07,2.88,18.96], [327813,"2024-06-26T20:30:00",30.8194,341,222,0.16113,2.22931,null,7.0572,2.88371,17.2176], [327814,"2024-06-26T20:40:00",30.77,334,218,0.16,2.38,null,7.07,2.94,17.16], [327815,"2024-06-26T20:50:00",30.78,335,219,0.16,2.32,null,7.07,2.49,15.47], [327816,"2024-06-26T21:00:00",30.82,334,217,0.16,2.52,null,7.07,2.89,16.38], [327817,"2024-06-26T21:10:00",30.9,328,214,0.16,2.61,null,7.1,2.67,18.67], [327818,"2024-06-26T21:20:00",30.99,327,214,0.15,2.64,null,7.1,2.7,19.87], [327819,"2024-06-26T21:30:00",31.23,321,209,0.15,3.1,null,7.18,3.51,22.82], [327820,"2024-06-26T21:40:00",31.27,315,206,0.15,3.64,null,7.23,3.73,24.14], [327821,"2024-06-26T21:50:00",31.29,314,206,0.15,3.87,null,7.29,3.88,24.55], [327822,"2024-06-26T22:00:00",31.3,310,202,0.15,3.92,null,7.31,3.93,24.27], [327823,"2024-06-26T22:10:00",31.4,307,201,0.14,4.21,null,7.38,4.53,26.13], [327824,"2024-06-26T22:20:00",31.43,303,198,0.14,4.28,null,7.4,4.7,27.46], [327825,"2024-06-26T22:30:00",31.45,301,196,0.14,4.42,null,7.42,4.28,27.95], [327826,"2024-06-26T22:40:00",31.46,299,195,0.14,4.5,null,7.44,4.36,27.66], [327827,"2024-06-26T22:50:00",31.47,297,195,0.14,4.52,null,7.45,4.65,29.77], [327828,"2024-06-26T23:00:00",31.46,298,195,0.14,4.54,null,7.45,4.34,28.46], [327829,"2024-06-26T23:10:00",31.48,297,194,0.14,4.57,null,7.46,4.48,29.86], [327830,"2024-06-26T23:20:00",31.48,297,194,0.14,4.59,null,7.46,4.6,31.19], [327831,"2024-06-26T23:30:00",31.48,297,194,0.14,4.61,null,7.46,4.54,29.61], [327832,"2024-06-26T23:40:00",31.46,297,194,0.14,4.61,null,7.46,4.5,28.98], [327833,"2024-06-26T23:50:00",31.48,297,194,0.14,4.61,null,7.46,4.17,28.65], [327834,"2024-06-27T00:00:00",31.47,297,194,0.14,4.62,null,7.46,4.65,28.93], [327835,"2024-06-27T00:10:00",31.5,298,194,0.14,4.65,null,7.48,4.62,28.22], [327836,"2024-06-27T00:20:00",31.48,297,194,0.14,4.65,null,7.47,4.65,28.29], [327837,"2024-06-27T00:30:00",31.49,298,195,0.14,4.66,null,7.47,4.62,28.11], [327838,"2024-06-27T00:40:00",31.4889,299,195,0.140451,4.66803,null,7.47713,4.59882,27.5731], [327839,"2024-06-27T00:50:00",31.48,298,195,0.14,4.67,null,7.48,4.67,27.65], [327840,"2024-06-27T01:00:00",31.5,300,195,0.14,4.7,null,7.48,4.68,28.11], [327841,"2024-06-27T01:10:00",31.49,300,196,0.14,4.68,null,7.48,4.75,28.24], [327842,"2024-06-27T01:20:00",31.49,298,195,0.14,4.69,null,7.48,4.62,27.01], [327843,"2024-06-27T01:30:00",31.48,300,197,0.14,4.7,null,7.48,4.86,27.84], [327844,"2024-06-27T01:40:00",31.49,302,197,0.14,4.71,null,7.48,4.93,27.74], [327845,"2024-06-27T01:50:00",31.49,303,198,0.14,4.7,null,7.48,4.65,28.06], [327846,"2024-06-27T02:00:00",31.5,305,199,0.14,4.71,null,7.48,4.87,26.13], [327847,"2024-06-27T02:10:00",31.48,305,199,0.14,4.69,null,7.47,4.84,26], [327848,"2024-06-27T02:20:00",31.5,306,199,0.14,4.67,null,7.48,4.98,27.01], [327849,"2024-06-27T02:30:00",31.49,307,201,0.14,4.65,null,7.47,4.68,25.81], [327850,"2024-06-27T02:40:00",31.5,308,202,0.15,4.65,null,7.47,5.11,26.53], [327851,"2024-06-27T02:50:00",31.48,310,203,0.15,4.65,null,7.47,5.29,26.31], [327852,"2024-06-27T03:00:00",31.47,311,203,0.15,4.64,null,7.46,4.87,26.54], [327853,"2024-06-27T03:10:00",31.47,311,204,0.15,4.62,null,7.46,5,25.49], [327854,"2024-06-27T03:20:00",31.46,312,205,0.15,4.6,null,7.46,4.89,26.81], [327855,"2024-06-27T03:30:00",31.47,315,206,0.15,4.61,null,7.46,5.08,25.98], [327856,"2024-06-27T03:40:00",31.48,316,207,0.15,4.52,null,7.46,5.28,24.76], [327857,"2024-06-27T03:50:00",31.48,317,207,0.15,4.58,null,7.46,5.34,25.94], [327858,"2024-06-27T04:00:00",31.45,317,207,0.15,4.49,null,7.44,4.83,26.05], [327859,"2024-06-27T04:10:00",31.46,318,208,0.15,4.54,null,7.45,5.63,25.59], [327860,"2024-06-27T04:20:00",31.45,319,209,0.15,4.49,null,7.44,6.03,24.65], [327861,"2024-06-27T04:30:00",31.44,319,209,0.15,4.36,null,7.43,5.45,25.01], [327862,"2024-06-27T04:40:00",31.42,319,209,0.15,4.38,null,7.42,5.68,23.61], [327863,"2024-06-27T04:50:00",31.42,320,209,0.15,4.4,null,7.42,4.95,22.27], [327864,"2024-06-27T05:00:00",31.42,321,210,0.15,4.35,null,7.42,5.05,23.3], [327865,"2024-06-27T05:10:00",31.45,324,212,0.15,4.42,null,7.43,5.23,23.18], [327866,"2024-06-27T05:20:00",31.46,324,212,0.15,4.41,null,7.42,5.27,23.01], [327867,"2024-06-27T05:30:00",31.45,325,212,0.15,4.36,null,7.41,4.67,22.71], [327868,"2024-06-27T05:40:00",31.45,321,211,0.15,4.36,null,7.41,4.68,24.21], [327869,"2024-06-27T05:50:00",31.47,326,213,0.15,4.42,null,7.42,4.88,24.37], [327870,"2024-06-27T06:00:00",31.49,329,215,0.16,4.43,null,7.43,4.77,23.21], [327871,"2024-06-27T06:10:00",31.48,328,214,0.16,4.37,null,7.42,4.98,23.38], [327872,"2024-06-27T06:20:00",31.43,326,213,0.15,4.28,null,7.39,4.9,23.18], [327873,"2024-06-27T06:30:00",31.45,327,214,0.15,4.35,null,7.4,5.13,22.52], [327874,"2024-06-27T06:40:00",31.45,327,214,0.15,4.36,null,7.4,4.96,22.97], [327875,"2024-06-27T06:50:00",31.45,328,215,0.16,4.33,null,7.41,4.88,22.74], [327876,"2024-06-27T07:00:00",31.46,330,216,0.16,4.35,null,7.4,4.94,23.32], [327877,"2024-06-27T07:10:00",31.46,332,216,0.16,4.34,null,7.4,4.95,23.93], [327878,"2024-06-27T07:20:00",31.47,329,216,0.16,4.32,null,7.4,4.94,21.87], [327879,"2024-06-27T07:30:00",31.46,332,216,0.16,4.3,null,7.4,5.33,22.86], [327880,"2024-06-27T07:40:00",31.4584,331,216,0.156259,4.29973,null,7.39541,5.3169,23.8413], [327881,"2024-06-27T07:50:00",31.46,332,215,0.16,4.29,null,7.39,5.31,24.35], [327882,"2024-06-27T08:00:00",31.46,331,217,0.16,4.32,null,7.39,4.97,22.46], [327883,"2024-06-27T08:10:00",31.47,332,217,0.16,4.34,null,7.41,5.34,22.74], [327884,"2024-06-27T08:20:00",31.48,331,217,0.16,4.36,null,7.41,5.07,22.93], [327885,"2024-06-27T08:30:00",31.48,331,217,0.16,4.36,null,7.41,4.69,22.65], [327886,"2024-06-27T08:40:00",31.48,332,217,0.16,4.32,null,7.4,5.13,25.35], [327887,"2024-06-27T08:50:00",31.48,331,217,0.16,4.31,null,7.4,5.18,22.65], [327888,"2024-06-27T09:00:00",31.48,331,217,0.16,4.27,null,7.39,4.96,21.84], [327889,"2024-06-27T09:10:00",31.48,331,217,0.16,4.29,null,7.4,5.2,23.4], [327890,"2024-06-27T09:20:00",31.47,332,217,0.16,4.28,null,7.39,5.01,26.77], [327891,"2024-06-27T09:30:00",31.48,331,217,0.16,4.23,null,7.38,5.25,24.7], [327892,"2024-06-27T09:40:00",31.47,332,217,0.16,4.16,null,7.37,5.31,28.47], [327893,"2024-06-27T09:50:00",31.5,331,217,0.16,4.34,null,7.39,5.86,25.62], [327894,"2024-06-27T10:00:00",31.52,332,217,0.16,4.33,null,7.39,5.57,26.25], [327895,"2024-06-27T10:10:00",null,null,null,null,null,null,null,null,null], [327896,"2024-06-27T10:20:00",null,null,null,null,null,null,null,null,null], [327897,"2024-06-27T10:30:00",null,null,null,null,null,null,null,null,null], [327898,"2024-06-27T10:40:00",null,null,null,null,null,null,null,null,null], [327899,"2024-06-27T10:50:00",null,null,null,null,null,null,null,null,null], [327900,"2024-06-27T11:00:00",null,null,null,null,null,null,null,null,null], [327901,"2024-06-27T11:10:00",null,null,null,null,null,null,null,null,null], [327902,"2024-06-27T11:20:00",null,null,null,null,null,null,null,null,null], [327903,"2024-06-27T11:30:00",null,null,null,null,null,null,null,null,null], [327904,"2024-06-27T11:40:00",null,null,null,null,null,null,null,null,null], [327905,"2024-06-27T11:50:00",31.88,300,196,0.14,4.81,null,7.26,6.87,19.75], [327906,"2024-06-27T12:00:00",31.89,300,196,0.14,4.67,null,7.22,6.11,19.65], [327907,"2024-06-27T12:10:00",31.92,300,196,0.14,4.63,null,7.23,7.4,21.21], [327908,"2024-06-27T12:20:00",31.99,300,196,0.14,4.76,null,7.25,7.53,19.89], [327909,"2024-06-27T12:30:00",32.02,299,196,0.14,4.82,null,7.24,8.36,20.96], [327910,"2024-06-27T12:40:00",32.04,299,196,0.14,4.78,null,7.26,7.35,20.1], [327911,"2024-06-27T12:50:00",32.019,300,195,0.140942,4.74913,null,7.2464,8.86456,21.4718], [327912,"2024-06-27T13:00:00",31.97,300,196,0.14,4.63,null,7.2,6.65,22.35], [327913,"2024-06-27T13:10:00",31.96,299,195,0.14,4.44,null,7.21,null,23.66], [327914,"2024-06-27T13:20:00",31.93,300,196,0.14,4.47,null,7.21,7.27,24.8], [327915,"2024-06-27T13:30:00",31.9,299,195,0.14,4.63,null,7.21,6.83,23.55], [327916,"2024-06-27T13:40:00",31.9,299,195,0.14,4.6,null,7.22,7.14,23.34], [327917,"2024-06-27T13:50:00",31.91,299,195,0.14,4.55,null,7.22,6.92,23.92], [327918,"2024-06-27T14:00:00",31.89,298,196,0.14,4.65,null,7.21,6.81,23.37], [327919,"2024-06-27T14:10:00",31.89,299,195,0.14,4.58,null,7.22,5.91,25.31], [327920,"2024-06-27T14:20:00",31.91,298,195,0.14,4.52,null,7.21,6.69,24.99], [327921,"2024-06-27T14:30:00",31.88,298,196,0.14,4.55,null,7.2,6.22,24.65], [327922,"2024-06-27T14:40:00",31.91,298,195,0.14,4.47,null,7.2,5.55,24.32], [327923,"2024-06-27T14:50:00",31.91,298,195,0.14,4.47,null,7.2,5.91,24.37], [327924,"2024-06-27T15:00:00",31.86,299,195,0.14,4.38,null,7.16,5.83,24.48], [327925,"2024-06-27T15:10:00",31.9003,299,195,0.140709,4.2956,null,7.17116,6.6296,25.0402], [327926,"2024-06-27T15:20:00",31.89,298,195,0.14,4.27,null,7.16,7.19,25.89], [327927,"2024-06-27T15:30:00",31.86,298,194,0.14,4.29,null,7.15,5.62,23.85], [327928,"2024-06-27T15:40:00",31.86,297,194,0.14,4.24,null,7.16,5.78,23.78], [327929,"2024-06-27T15:50:00",31.85,299,195,0.14,4.21,null,7.14,5.47,23.26], [327930,"2024-06-27T16:00:00",31.84,297,193,0.14,4.16,null,7.12,5.5,23.74], [327931,"2024-06-27T16:10:00",31.83,299,195,0.14,4.12,null,7.13,4.46,23.63], [327932,"2024-06-27T16:20:00",31.83,299,196,0.14,4.09,null,7.13,5.52,23.04], [327933,"2024-06-27T16:30:00",31.8171,299,195,0.140522,3.98753,null,7.09217,5.01192,22.8694], [327934,"2024-06-27T16:40:00",31.8,294,193,0.14,3.92,null,7.09,3.91,21.77], [327935,"2024-06-27T16:50:00",31.8,303,199,0.14,3.76,null,7.08,4.39,22.92], [327936,"2024-06-27T17:00:00",null,null,null,null,null,null,null,null,null], [327937,"2024-06-27T17:10:00",null,null,null,null,null,null,null,null,null], [327938,"2024-06-27T17:20:00",null,null,null,null,null,null,null,null,null], [327939,"2024-06-27T17:30:00",null,null,null,null,null,null,null,null,null], [327940,"2024-06-27T17:40:00",31.739,300,195,0.140941,3.48327,null,7.03754,3.43801,20.7623], [327941,"2024-06-27T17:50:00",null,null,null,null,null,null,null,null,null], [327942,"2024-06-27T18:00:00",null,null,null,null,null,null,null,null,null], [327943,"2024-06-27T18:10:00",null,null,null,null,null,null,null,null,null], [327944,"2024-06-27T18:20:00",null,null,null,null,null,null,null,null,null], [327945,"2024-06-27T18:30:00",null,null,null,null,null,null,null,null,null], [327946,"2024-06-27T18:40:00",null,null,null,null,null,null,null,null,null], [327947,"2024-06-27T18:50:00",null,null,null,null,null,null,null,null,null], [327948,"2024-06-27T19:00:00",null,null,null,null,null,null,null,null,null], [327949,"2024-06-27T19:10:00",null,null,null,null,null,null,null,null,null], [327950,"2024-06-27T19:20:00",null,null,null,null,null,null,null,null,null], [327951,"2024-06-27T19:30:00",null,null,null,null,null,null,null,null,null], [327952,"2024-06-27T19:40:00",null,null,null,null,null,null,null,null,null], [327953,"2024-06-27T19:50:00",null,null,null,null,null,null,null,null,null], [327954,"2024-06-27T20:00:00",null,null,null,null,null,null,null,null,null], [327955,"2024-06-27T20:10:00",null,null,null,null,null,null,null,null,null], [327956,"2024-06-27T20:20:00",null,null,null,null,null,null,null,null,null], [327957,"2024-06-27T20:30:00",null,null,null,null,null,null,null,null,null], [327958,"2024-06-27T20:40:00",null,null,null,null,null,null,null,null,null], [327959,"2024-06-27T20:50:00",null,null,null,null,null,null,null,null,null], [327960,"2024-06-27T21:00:00",null,null,null,null,null,null,null,null,null], [327961,"2024-06-27T21:10:00",null,null,null,null,null,null,null,null,null], [327962,"2024-06-27T21:20:00",null,null,null,null,null,null,null,null,null], [327963,"2024-06-27T21:30:00",null,null,null,null,null,null,null,null,null], [327964,"2024-06-27T21:40:00",null,null,null,null,null,null,null,null,null], [327965,"2024-06-27T21:50:00",null,null,null,null,null,null,null,null,null], [327966,"2024-06-27T22:00:00",null,null,null,null,null,null,null,null,null], [327967,"2024-06-27T22:10:00",null,null,null,null,null,null,null,null,null], [327968,"2024-06-27T22:20:00",31.37,283,185,0.13,3.6,null,7.11,3.5,24.6], [327969,"2024-06-27T22:30:00",31.46,280,183,0.13,3.78,null,7.14,4.24,26.42], [327970,"2024-06-27T22:40:00",31.46,278,182,0.13,3.88,null,7.16,3.49,26.08], [327971,"2024-06-27T22:50:00",31.51,275,179,0.13,4.02,null,7.21,3.81,27.48], [327972,"2024-06-27T23:00:00",31.5,273,179,0.13,4.08,null,7.21,4.04,27.57], [327973,"2024-06-27T23:10:00",31.51,271,178,0.13,4.09,null,7.22,3.72,27.82], [327974,"2024-06-27T23:20:00",31.51,270,177,0.13,4.16,null,7.24,3.87,28.75], [327975,"2024-06-27T23:30:00",31.52,269,176,0.13,4.18,null,7.23,3.78,28.38], [327976,"2024-06-27T23:40:00",31.52,269,176,0.13,4.18,null,7.24,4.45,29.38], [327977,"2024-06-27T23:50:00",31.53,269,176,0.13,4.2,null,7.25,4.37,29.53], [327978,"2024-06-28T00:00:00",31.52,269,176,0.13,4.19,null,7.23,4.75,29.68], [327979,"2024-06-28T00:10:00",31.54,269,176,0.13,4.2,null,7.25,3.98,33.62], [327980,"2024-06-28T00:20:00",31.53,270,176,0.13,4.18,null,7.23,4,29.98], [327981,"2024-06-28T00:30:00",31.52,270,177,0.13,4.19,null,7.23,3.95,30.1], [327982,"2024-06-28T00:40:00",31.55,270,176,0.13,4.13,null,7.24,4.41,27.63], [327983,"2024-06-28T00:50:00",31.54,270,177,0.13,4.15,null,7.24,4.21,28.14], [327984,"2024-06-28T01:00:00",31.53,270,177,0.13,4.17,null,7.22,3.98,29.55], [327985,"2024-06-28T01:10:00",31.55,271,177,0.13,4.13,null,7.23,4.48,27.26], [327986,"2024-06-28T01:20:00",31.54,271,177,0.13,4.14,null,7.23,4.26,27.22], [327987,"2024-06-28T01:30:00",31.51,271,177,0.13,4.14,null,7.21,4.18,28.38], [327988,"2024-06-28T01:40:00",31.5,271,177,0.13,4.13,null,7.22,4.22,27.19], [327989,"2024-06-28T01:50:00",31.51,271,177,0.13,4.14,null,7.22,4.18,27.97], [327990,"2024-06-28T02:00:00",31.5,271,178,0.13,4.15,null,7.21,4.38,27.56], [327991,"2024-06-28T02:10:00",31.48,271,178,0.13,4.12,null,7.21,4.31,27.42], [327992,"2024-06-28T02:20:00",31.5,272,178,0.13,4.16,null,7.22,4.26,26.08], [327993,"2024-06-28T02:30:00",31.49,272,178,0.13,4.14,null,7.21,4.22,26.87], [327994,"2024-06-28T02:40:00",31.49,272,178,0.13,4.15,null,7.22,4.3,27.64], [327995,"2024-06-28T02:50:00",31.46,273,179,0.13,4.13,null,7.21,4.33,26.97], [327996,"2024-06-28T03:00:00",31.48,273,178,0.13,4.13,null,7.2,4.15,26.81], [327997,"2024-06-28T03:10:00",31.48,273,179,0.13,4.12,null,7.21,4.22,27.09], [327998,"2024-06-28T03:20:00",31.48,274,179,0.13,4.11,null,7.21,4.24,26.82], [327999,"2024-06-28T03:30:00",31.48,275,180,0.13,4.11,null,7.2,4.34,26.88], [328000,"2024-06-28T03:40:00",31.47,276,180,0.13,4.11,null,7.2,4.44,26.83], [328001,"2024-06-28T03:50:00",31.46,276,180,0.13,4.09,null,7.2,4.27,26.26], [328002,"2024-06-28T04:00:00",31.46,277,181,0.13,4.07,null,7.19,4.34,26.19], [328003,"2024-06-28T04:10:00",31.47,278,182,0.13,4.09,null,7.2,4.26,26.3], [328004,"2024-06-28T04:20:00",31.46,278,182,0.13,4.07,null,7.2,4.37,25.76], [328005,"2024-06-28T04:30:00",31.46,279,183,0.13,4.09,null,7.19,4.54,25.51], [328006,"2024-06-28T04:40:00",31.46,280,183,0.13,4.06,null,7.2,4.44,26.57], [328007,"2024-06-28T04:50:00",31.43,279,182,0.13,3.99,null,7.19,4.36,25.17], [328008,"2024-06-28T05:00:00",31.44,281,184,0.13,4.04,null,7.18,4.46,24.44], [328009,"2024-06-28T05:10:00",31.44,281,184,0.13,4.03,null,7.19,4.62,24.23], [328010,"2024-06-28T05:20:00",31.48,282,185,0.13,4.01,null,7.19,4.81,23.98], [328011,"2024-06-28T05:30:00",31.45,281,184,0.13,3.97,null,7.16,4.18,25.02], [328012,"2024-06-28T05:40:00",31.44,281,184,0.13,3.94,null,7.17,4.18,23.74], [328013,"2024-06-28T05:50:00",31.45,281,184,0.13,3.94,null,7.17,4.18,24.32], [328014,"2024-06-28T06:00:00",31.44,281,184,0.13,3.9,null,7.14,3.86,23.85], [328015,"2024-06-28T06:10:00",31.44,280,184,0.13,3.83,null,7.14,4.41,24.8], [328016,"2024-06-28T06:20:00",31.45,282,185,0.13,3.87,null,7.15,4.13,24.63], [328017,"2024-06-28T06:30:00",31.43,284,185,0.13,3.89,null,7.14,4.42,24.81], [328018,"2024-06-28T06:40:00",31.45,286,187,0.13,3.83,null,7.15,4.21,24.91], [328019,"2024-06-28T06:50:00",31.45,286,186,0.13,3.81,null,7.15,4.4,24.83], [328020,"2024-06-28T07:00:00",31.42,285,187,0.13,3.85,null,7.13,4.2,25.21], [328021,"2024-06-28T07:10:00",31.44,285,186,0.13,3.78,null,7.14,4.65,26.2], [328022,"2024-06-28T07:20:00",31.45,286,187,0.13,3.68,null,7.15,5.11,25.13], [328023,"2024-06-28T07:30:00",31.42,287,187,0.13,3.86,null,7.13,4.63,24.69], [328024,"2024-06-28T07:40:00",31.45,286,187,0.13,3.8,null,7.15,4.46,26.13], [328025,"2024-06-28T07:50:00",31.45,286,187,0.14,3.79,null,7.15,4.66,25.16], [328026,"2024-06-28T08:00:00",31.43,288,188,0.14,3.87,null,7.14,4.45,25.06], [328027,"2024-06-28T08:10:00",31.43,287,187,0.13,3.87,null,7.14,4.88,29.65], [328028,"2024-06-28T08:20:00",31.47,287,188,0.14,3.83,null,7.15,4.87,30.27], [328029,"2024-06-28T08:30:00",31.4505,288,187,0.135156,3.86883,null,7.13812,4.28491,26.648], [328030,"2024-06-28T08:40:00",31.49,287,188,0.14,3.76,null,7.15,4.56,27.24], [328031,"2024-06-28T08:50:00",31.5,287,188,0.14,3.84,null,7.15,4.77,26.21], [328032,"2024-06-28T09:00:00",31.48,286,187,0.14,3.87,null,7.14,4.72,26.03], [328033,"2024-06-28T09:10:00",31.51,285,187,0.13,3.86,null,7.15,4.49,25.39], [328034,"2024-06-28T09:20:00",31.5,285,187,0.13,3.83,null,7.14,4.74,25.22], [328035,"2024-06-28T09:30:00",31.5,285,186,0.13,3.83,null,7.13,4.2,26.28], [328036,"2024-06-28T09:40:00",31.56,284,186,0.13,3.83,null,7.15,4.56,25.28], [328037,"2024-06-28T09:50:00",31.59,285,186,0.13,3.86,null,7.16,4.63,26.05], [328038,"2024-06-28T10:00:00",31.58,285,186,0.13,3.88,null,7.14,4.76,25.71], [328039,"2024-06-28T10:10:00",31.59,282,185,0.13,3.86,null,7.15,4.87,26.5], [328040,"2024-06-28T10:20:00",31.64,286,185,0.13,3.88,null,7.16,4.92,25.61], [328041,"2024-06-28T10:30:00",31.65,285,186,0.13,3.85,null,7.14,4.72,27.48], [328042,"2024-06-28T10:40:00",31.65,285,186,0.13,3.78,null,7.14,4.19,25.9], [328043,"2024-06-28T10:50:00",31.67,284,186,0.13,3.74,null,7.14,4.68,25.43], [328044,"2024-06-28T11:00:00",31.65,285,186,0.13,3.77,null,7.13,5.17,26.92], [328045,"2024-06-28T11:10:00",31.76,285,186,0.13,3.75,null,7.15,4.59,25.1], [328046,"2024-06-28T11:20:00",31.82,284,186,0.13,3.88,null,7.15,4.2,24.05], [328047,"2024-06-28T11:30:00",31.79,287,188,0.14,3.81,null,7.13,4.12,25.51], [328048,"2024-06-28T11:40:00",31.8,285,186,0.13,3.8,null,7.14,null,24.22], [328049,"2024-06-28T11:50:00",31.84,285,186,0.13,3.71,null,7.12,4.49,22.36], [328050,"2024-06-28T12:00:00",31.8,285,186,0.13,3.66,null,7.1,3.83,22.63], [328051,"2024-06-28T12:10:00",31.99,283,186,0.13,3.75,null,7.13,3.85,22.42], [328052,"2024-06-28T12:20:00",31.96,284,186,0.13,3.8,null,7.14,4.51,24.53], [328053,"2024-06-28T12:30:00",31.94,285,186,0.13,3.69,null,7.11,4.36,23.29], [328054,"2024-06-28T12:40:00",31.99,285,185,0.13,3.63,null,7.12,4.45,21.98], [328055,"2024-06-28T12:50:00",32.05,286,187,0.13,3.8,null,7.15,4.37,24.07], [328056,"2024-06-28T13:00:00",32.06,283,186,0.13,3.68,null,7.1,4.25,24.4], [328057,"2024-06-28T13:10:00",32.15,283,185,0.13,3.74,null,7.12,4.57,24.08], [328058,"2024-06-28T13:20:00",32.19,283,185,0.13,3.71,null,7.11,3.91,22.69], [328059,"2024-06-28T13:30:00",32.18,283,185,0.13,3.63,null,7.08,3.98,24.74], [328060,"2024-06-28T13:40:00",32.2,284,185,0.13,3.52,null,7.08,4.04,22.83], [328061,"2024-06-28T13:50:00",32.24,283,185,0.13,3.57,null,7.08,3.61,22.98], [328062,"2024-06-28T14:00:00",32.2368,284,185,0.133382,3.57017,null,7.0789,3.61479,24.7672], [328063,"2024-06-28T14:10:00",32.3,285,186,0.13,3.74,null,7.11,3.87,24.53], [328064,"2024-06-28T14:20:00",32.3,281,185,0.13,3.67,null,7.1,4.03,23.44], [328065,"2024-06-28T14:30:00",32.2641,285,186,0.133893,3.51327,null,7.05262,3.59328,23.9622], [328066,"2024-06-28T14:40:00",32.26,282,184,0.13,3.45,null,7.05,3.59,22.99], [328067,"2024-06-28T14:50:00",32.23,281,184,0.13,3.37,null,7.03,3.54,22.21], [328068,"2024-06-28T15:00:00",32.21,287,186,0.13,3.25,null,7,3.69,23.19], [328069,"2024-06-28T15:10:00",32.23,283,186,0.13,3.38,null,7.04,3.91,23.86], [328070,"2024-06-28T15:20:00",32.23,283,185,0.13,3.29,null,7.02,4.23,25.08], [328071,"2024-06-28T15:30:00",32.18,285,185,0.13,3.22,null,6.98,3.33,23.99], [328072,"2024-06-28T15:40:00",32.17,285,186,0.13,3.17,null,6.99,3.25,23.85], [328073,"2024-06-28T15:50:00",32.15,284,186,0.13,3.06,null,6.97,3.57,23.26], [328074,"2024-06-28T16:00:00",32.11,281,184,0.13,3.13,null,6.96,3.79,28.25], [328075,"2024-06-28T16:10:00",32.11,287,188,0.14,3.04,null,6.98,3.25,24.61], [328076,"2024-06-28T16:20:00",32.09,286,187,0.13,2.99,null,6.96,3.53,23.83], [328077,"2024-06-28T16:30:00",32.06,284,186,0.13,3,null,6.95,3.67,27.58], [328078,"2024-06-28T16:40:00",null,null,null,null,null,null,null,null,null], [328079,"2024-06-28T16:50:00",null,null,null,null,null,null,null,null,null], [328080,"2024-06-28T17:00:00",null,null,null,null,null,null,null,null,null], [328081,"2024-06-28T17:10:00",null,null,null,null,null,null,null,null,null], [328082,"2024-06-28T17:20:00",null,null,null,null,null,null,null,null,null], [328083,"2024-06-28T17:30:00",null,null,null,null,null,null,null,null,null], [328084,"2024-06-28T17:40:00",null,null,null,null,null,null,null,null,null], [328085,"2024-06-28T17:50:00",null,null,null,null,null,null,null,null,null], [328086,"2024-06-28T18:00:00",null,null,null,null,null,null,null,null,null], [328087,"2024-06-28T18:10:00",null,null,null,null,null,null,null,null,null], [328088,"2024-06-28T18:20:00",null,null,null,null,null,null,null,null,null], [328089,"2024-06-28T18:30:00",null,null,null,null,null,null,null,null,null], [328090,"2024-06-28T18:40:00",null,null,null,null,null,null,null,null,null], [328091,"2024-06-28T18:50:00",null,null,null,null,null,null,null,null,null], [328092,"2024-06-28T19:00:00",null,null,null,null,null,null,null,null,null], [328093,"2024-06-28T19:10:00",null,null,null,null,null,null,null,null,null], [328094,"2024-06-28T19:20:00",null,null,null,null,null,null,null,null,null], [328095,"2024-06-28T19:30:00",null,null,null,null,null,null,null,null,null], [328096,"2024-06-28T19:40:00",null,null,null,null,null,null,null,null,null], [328097,"2024-06-28T19:50:00",null,null,null,null,null,null,null,null,null], [328098,"2024-06-28T20:00:00",null,null,null,null,null,null,null,null,null], [328099,"2024-06-28T20:10:00",null,null,null,null,null,null,null,null,null], [328100,"2024-06-28T20:20:00",null,null,null,null,null,null,null,null,null], [328101,"2024-06-28T20:30:00",null,null,null,null,null,null,null,null,null], [328102,"2024-06-28T20:40:00",null,null,null,null,null,null,null,null,null], [328103,"2024-06-28T20:50:00",null,null,null,null,null,null,null,null,null], [328104,"2024-06-28T21:00:00",null,null,null,null,null,null,null,null,null], [328105,"2024-06-28T21:10:00",null,null,null,null,null,null,null,null,null], [328106,"2024-06-28T21:20:00",null,null,null,null,null,null,null,null,null], [328107,"2024-06-28T21:30:00",null,null,null,null,null,null,null,null,null], [328108,"2024-06-28T21:40:00",null,null,null,null,null,null,null,null,null], [328109,"2024-06-28T21:50:00",null,null,null,null,null,null,null,null,null], [328110,"2024-06-28T22:00:00",null,null,null,null,null,null,null,null,null], [328111,"2024-06-28T22:10:00",null,null,null,null,null,null,null,null,null], [328112,"2024-06-28T22:20:00",null,null,null,null,null,null,null,null,null], [328113,"2024-06-28T22:30:00",null,null,null,null,null,null,null,null,null], [328114,"2024-06-28T22:40:00",31.2781,280,183,0.131732,3.69012,null,7.11318,3.15644,26.3375], [328115,"2024-06-28T22:50:00",31.34,279,182,0.13,3.83,null,7.16,3.75,27.47], [328116,"2024-06-28T23:00:00",31.41,277,181,0.13,3.99,null,7.18,3.36,28.48], [328117,"2024-06-28T23:10:00",31.49,277,181,0.13,3.99,null,7.2,4.21,29.1], [328118,"2024-06-28T23:20:00",31.49,277,181,0.13,4.04,null,7.22,3.89,30.04], [328119,"2024-06-28T23:30:00",31.491,277,181,0.130095,4.11032,null,7.21773,3.88795,29.9588], [328120,"2024-06-28T23:40:00",31.51,276,180,0.13,4.11,null,7.23,4.01,29.78], [328121,"2024-06-28T23:50:00",31.52,276,180,0.13,4.16,null,7.24,3.92,29.28], [328122,"2024-06-29T00:00:00",31.51,276,181,0.13,4.17,null,7.23,4.48,29.1], [328123,"2024-06-29T00:10:00",31.51,276,180,0.13,4.19,null,7.24,4.31,30.53], [328124,"2024-06-29T00:20:00",31.51,276,180,0.13,4.2,null,7.24,4.4,30.93], [328125,"2024-06-29T00:30:00",31.53,275,180,0.13,4.21,null,7.23,4.05,31.09], [328126,"2024-06-29T00:40:00",31.53,275,180,0.13,4.21,null,7.25,4.25,29.76], [328127,"2024-06-29T00:50:00",31.51,276,180,0.13,4.2,null,7.24,4.36,30.17], [328128,"2024-06-29T01:00:00",31.52,276,181,0.13,4.22,null,7.23,4.25,32.08], [328129,"2024-06-29T01:10:00",31.55,276,180,0.13,4.14,null,7.24,4.28,31.25], [328130,"2024-06-29T01:20:00",31.51,276,180,0.13,4.17,null,7.23,4.4,31.46], [328131,"2024-06-29T01:30:00",31.51,279,182,0.13,4.17,null,7.22,4.49,31.78], [328132,"2024-06-29T01:40:00",31.51,281,184,0.13,4.14,null,7.22,4.73,30.18], [328133,"2024-06-29T01:50:00",31.5,284,186,0.13,4.1,null,7.21,4.89,29.2], [328134,"2024-06-29T02:00:00",31.51,287,188,0.14,4.08,null,7.2,4.89,31.92], [328135,"2024-06-29T02:10:00",31.51,285,186,0.13,4.06,null,7.2,4.72,28.82], [328136,"2024-06-29T02:20:00",31.52,285,187,0.13,4.08,null,7.21,4.5,28.71], [328137,"2024-06-29T02:30:00",31.51,284,186,0.13,4.07,null,7.19,6.76,29.88], [328138,"2024-06-29T02:40:00",31.53,283,186,0.13,4.04,null,7.2,4.86,29.09], [328139,"2024-06-29T02:50:00",31.52,283,185,0.13,4.06,null,7.2,4.7,28.83], [328140,"2024-06-29T03:00:00",31.51,283,185,0.13,4.05,null,7.19,4.52,29.16], [328141,"2024-06-29T03:10:00",31.51,284,186,0.13,4.01,null,7.19,4.65,29.97], [328142,"2024-06-29T03:20:00",31.54,284,186,0.13,3.88,null,7.19,4.54,28.42], [328143,"2024-06-29T03:30:00",31.52,285,187,0.13,3.98,null,7.18,4.9,28.97], [328144,"2024-06-29T03:40:00",31.53,286,187,0.13,3.98,null,7.18,4.92,28.01], [328145,"2024-06-29T03:50:00",31.55,286,187,0.13,3.94,null,7.18,4.38,27.82], [328146,"2024-06-29T04:00:00",31.52,288,188,0.14,3.94,null,7.16,4.76,29.4], [328147,"2024-06-29T04:10:00",31.53,289,188,0.14,3.89,null,7.17,4.65,27.13], [328148,"2024-06-29T04:20:00",31.54,290,189,0.14,3.83,null,7.17,4.82,28.28], [328149,"2024-06-29T04:30:00",31.53,290,189,0.14,3.88,null,7.16,4.75,27.82], [328150,"2024-06-29T04:40:00",31.5,289,189,0.14,3.8,null,7.15,4.72,27.31], [328151,"2024-06-29T04:50:00",31.4979,290,189,0.136131,3.78772,null,7.15091,4.69685,26.7498], [328152,"2024-06-29T05:00:00",31.5,290,189,0.14,3.8,null,7.14,5.02,26.49], [328153,"2024-06-29T05:10:00",31.5,290,189,0.14,3.75,null,7.14,4.66,26.16], [328154,"2024-06-29T05:20:00",31.51,290,190,0.14,3.72,null,7.14,4.8,26.29], [328155,"2024-06-29T05:30:00",31.52,291,190,0.14,3.73,null,7.13,4.53,28.01], [328156,"2024-06-29T05:40:00",31.52,291,190,0.14,3.72,null,7.13,4.16,26.99], [328157,"2024-06-29T05:50:00",31.53,290,190,0.14,3.69,null,7.13,4.36,25.55], [328158,"2024-06-29T06:00:00",31.5,290,190,0.14,3.67,null,7.11,4.08,25.13], [328159,"2024-06-29T06:10:00",31.51,290,190,0.14,3.64,null,7.11,4.38,25.99], [328160,"2024-06-29T06:20:00",31.53,290,190,0.14,3.64,null,7.11,4.25,26.14], [328161,"2024-06-29T06:30:00",31.5,292,191,0.14,3.63,null,7.1,4.33,26.6], [328162,"2024-06-29T06:40:00",31.53,289,189,0.14,3.6,null,7.11,4.21,27.09], [328163,"2024-06-29T06:50:00",31.51,291,190,0.14,3.57,null,7.1,4.5,27.79], [328164,"2024-06-29T07:00:00",31.47,291,190,0.14,3.53,null,7.08,4.49,26.17], [328165,"2024-06-29T07:10:00",31.5,291,190,0.14,3.53,null,7.1,4.34,28.08], [328166,"2024-06-29T07:20:00",31.48,292,190,0.14,3.53,null,7.1,4.64,28.03], [328167,"2024-06-29T07:30:00",31.46,291,191,0.14,3.53,null,7.08,4.34,26.41], [328168,"2024-06-29T07:40:00",31.47,292,190,0.14,3.54,null,7.1,4.56,27.88], [328169,"2024-06-29T07:50:00",31.5,292,191,0.14,3.56,null,7.1,4.74,28.55], [328170,"2024-06-29T08:00:00",31.45,292,191,0.14,3.54,null,7.08,4.78,26.92], [328171,"2024-06-29T08:10:00",31.47,292,191,0.14,3.55,null,7.1,4.74,29.04], [328172,"2024-06-29T08:20:00",31.51,292,191,0.14,3.57,null,7.11,4.8,29.71], [328173,"2024-06-29T08:30:00",31.46,292,191,0.14,3.52,null,7.08,4.77,32.82], [328174,"2024-06-29T08:40:00",31.5,292,190,0.14,3.56,null,7.1,4.85,31.01], [328175,"2024-06-29T08:50:00",31.5,292,191,0.14,3.58,null,7.1,4.36,28.3], [328176,"2024-06-29T09:00:00",31.49,297,192,0.14,3.59,null,7.09,4.63,29.19], [328177,"2024-06-29T09:10:00",31.51,291,191,0.14,3.59,null,7.11,4.53,26.51], [328178,"2024-06-29T09:20:00",31.54,292,191,0.14,3.6,null,7.11,4.36,25.46], [328179,"2024-06-29T09:30:00",31.51,291,191,0.14,3.55,null,7.08,4.36,26.98], [328180,"2024-06-29T09:40:00",31.55,297,194,0.14,3.51,null,7.1,4.83,29.56], [328181,"2024-06-29T09:50:00",31.56,293,191,0.14,3.54,null,7.1,4.37,28.53], [328182,"2024-06-29T10:00:00",31.56,288,190,0.14,3.59,null,7.09,4.65,28.63], [328183,"2024-06-29T10:10:00",31.6,292,192,0.14,3.59,null,7.11,4.22,28.44], [328184,"2024-06-29T10:20:00",31.63,286,191,0.14,3.63,null,7.12,4.52,27.54], [328185,"2024-06-29T10:30:00",31.62,294,190,0.14,3.61,null,7.1,4.26,28.24], [328186,"2024-06-29T10:40:00",31.66,292,190,0.14,3.59,null,7.11,4.53,28.36], [328187,"2024-06-29T10:50:00",31.65,295,193,0.14,3.62,null,7.11,4.38,26.98], [328188,"2024-06-29T11:00:00",31.66,294,191,0.14,3.6,null,7.1,4.17,26.4], [328189,"2024-06-29T11:10:00",31.68,292,191,0.14,3.57,null,7.11,5.41,25.18], [328190,"2024-06-29T11:20:00",31.67,294,191,0.14,3.49,null,7.08,4.43,34.63], [328191,"2024-06-29T11:30:00",31.7,293,190,0.14,3.53,null,7.08,4.8,29.58], [328192,"2024-06-29T11:40:00",31.73,293,192,0.14,3.51,null,7.09,4.34,30.21], [328193,"2024-06-29T11:50:00",31.72,293,192,0.14,3.51,null,7.09,6.15,27.81], [328194,"2024-06-29T12:00:00",31.7,293,192,0.14,3.48,null,7.06,4.18,26.92], [328195,"2024-06-29T12:10:00",31.72,293,192,0.14,3.51,null,7.09,4.54,26.7], [328196,"2024-06-29T12:20:00",31.72,293,192,0.14,3.59,null,7.1,4.93,26.85], [328197,"2024-06-29T12:30:00",31.72,292,191,0.14,3.61,null,7.09,4.75,29.25], [328198,"2024-06-29T12:40:00",31.74,294,190,0.14,3.61,null,7.1,4.33,29.55], [328199,"2024-06-29T12:50:00",31.77,294,192,0.14,3.64,null,7.11,4.86,33.74], [328200,"2024-06-29T13:00:00",31.77,294,192,0.14,3.71,null,7.1,4.71,31.6], [328201,"2024-06-29T13:10:00",31.79,294,192,0.14,3.74,null,7.12,5.66,28.95], [328202,"2024-06-29T13:20:00",31.81,293,192,0.14,3.77,null,7.12,4.91,29.65], [328203,"2024-06-29T13:30:00",31.79,294,192,0.14,3.79,null,7.12,4.71,31.23], [328204,"2024-06-29T13:40:00",31.791,294,192,0.13834,3.77941,null,7.13423,5.18342,30.9511], [328205,"2024-06-29T13:50:00",31.79,294,192,0.14,3.79,null,7.13,4.87,30.3], [328206,"2024-06-29T14:00:00",31.76,294,192,0.14,3.69,null,7.1,4.66,28.96], [328207,"2024-06-29T14:10:00",31.7811,293,191,0.137599,3.70101,null,7.11604,4.86609,29.6869], [328208,"2024-06-29T14:20:00",31.8,294,192,0.14,3.69,null,7.11,5.16,30.04], [328209,"2024-06-29T14:30:00",31.79,294,192,0.14,3.71,null,7.11,4.67,29.28], [328210,"2024-06-29T14:40:00",31.82,293,192,0.14,3.73,null,7.12,4.59,28.38], [328211,"2024-06-29T14:50:00",31.83,293,192,0.14,3.65,null,7.11,4.94,28.98], [328212,"2024-06-29T15:00:00",31.7732,294,192,0.138098,3.62526,null,7.08431,4.91579,30.2418], [328213,"2024-06-29T15:10:00",31.79,293,192,0.14,3.57,null,7.09,4.47,27.76], [328214,"2024-06-29T15:20:00",31.77,293,192,0.14,3.51,null,7.07,4.39,27.42], [328215,"2024-06-29T15:30:00",31.73,292,191,0.14,3.5,null,7.05,4.39,29.56], [328216,"2024-06-29T15:40:00",31.73,292,191,0.14,3.5,null,7.06,4.42,26.52], [328217,"2024-06-29T15:50:00",31.75,293,191,0.14,3.45,null,7.06,4.05,26.21], [328218,"2024-06-29T16:00:00",31.7,292,191,0.14,3.43,null,7.03,3.92,27.32], [328219,"2024-06-29T16:10:00",31.73,293,191,0.14,3.39,null,7.04,3.73,25.82], [328220,"2024-06-29T16:20:00",31.71,292,191,0.14,3.36,null,7.04,3.97,28.27], [328221,"2024-06-29T16:30:00",31.67,292,192,0.14,3.4,null,7.03,3.84,26.7], [328222,"2024-06-29T16:40:00",31.7,292,191,0.14,3.36,null,7.03,4.1,29.09], [328223,"2024-06-29T16:50:00",31.69,292,190,0.14,3.34,null,7.02,4.2,26.41], [328224,"2024-06-29T17:00:00",31.65,293,191,0.14,3.36,null,7.02,4.52,30.64], [328225,"2024-06-29T17:10:00",31.65,293,191,0.14,3.37,null,7.04,4.39,30.2], [328226,"2024-06-29T17:20:00",31.63,293,190,0.14,3.32,null,7.02,3.89,29.34], [328227,"2024-06-29T17:30:00",31.62,293,191,0.14,3.38,null,7.03,4.68,30.53], [328228,"2024-06-29T17:40:00",31.61,293,191,0.14,3.37,null,7.04,4.04,29.74], [328229,"2024-06-29T17:50:00",31.6,293,191,0.14,3.31,null,7.03,4.42,28.11], [328230,"2024-06-29T18:00:00",31.58,292,191,0.14,3.24,null,7.01,3.82,28.11], [328231,"2024-06-29T18:10:00",31.57,292,191,0.14,3.36,null,7.03,4.15,28.15], [328232,"2024-06-29T18:20:00",31.56,293,191,0.14,3.3,null,7.02,4.11,28.59], [328233,"2024-06-29T18:30:00",null,null,null,null,null,null,null,null,null], [328234,"2024-06-29T18:40:00",null,null,null,null,null,null,null,null,null], [328235,"2024-06-29T18:50:00",null,null,null,null,null,null,null,null,null], [328236,"2024-06-29T19:00:00",null,null,null,null,null,null,null,null,null], [328237,"2024-06-29T19:10:00",null,null,null,null,null,null,null,null,null], [328238,"2024-06-29T19:20:00",null,null,null,null,null,null,null,null,null], [328239,"2024-06-29T19:30:00",null,null,null,null,null,null,null,null,null], [328240,"2024-06-29T19:40:00",null,null,null,null,null,null,null,null,null], [328241,"2024-06-29T19:50:00",null,null,null,null,null,null,null,null,null], [328242,"2024-06-29T20:00:00",null,null,null,null,null,null,null,null,null], [328243,"2024-06-29T20:10:00",null,null,null,null,null,null,null,null,null], [328244,"2024-06-29T20:20:00",null,null,null,null,null,null,null,null,null], [328245,"2024-06-29T20:30:00",null,null,null,null,null,null,null,null,null], [328246,"2024-06-29T20:40:00",null,null,null,null,null,null,null,null,null], [328247,"2024-06-29T20:50:00",null,null,null,null,null,null,null,null,null], [328248,"2024-06-29T21:00:00",null,null,null,null,null,null,null,null,null], [328249,"2024-06-29T21:10:00",null,null,null,null,null,null,null,null,null], [328250,"2024-06-29T21:20:00",null,null,null,null,null,null,null,null,null], [328251,"2024-06-29T21:30:00",null,null,null,null,null,null,null,null,null], [328252,"2024-06-29T21:40:00",null,null,null,null,null,null,null,null,null], [328253,"2024-06-29T21:50:00",null,null,null,null,null,null,null,null,null], [328254,"2024-06-29T22:00:00",null,null,null,null,null,null,null,null,null], [328255,"2024-06-29T22:10:00",null,null,null,null,null,null,null,null,null], [328256,"2024-06-29T22:20:00",null,null,null,null,null,null,null,null,null], [328257,"2024-06-29T22:30:00",null,null,null,null,3.6,null,7.1,3.37,25.88], [328258,"2024-06-29T22:40:00",31.3,286,187,0.13,3.66,null,7.13,3.76,24.44], [328259,"2024-06-29T22:50:00",31.44,286,187,0.13,3.76,null,7.15,3.99,24.69], [328260,"2024-06-29T23:00:00",31.46,285,187,0.13,3.9,null,7.18,4.33,26.46], [328261,"2024-06-29T23:10:00",31.49,286,187,0.13,3.95,null,7.19,4.21,26.16], [328262,"2024-06-29T23:20:00",31.47,285,186,0.13,4.02,null,7.21,3.66,27.53], [328263,"2024-06-29T23:30:00",31.47,285,187,0.13,4.07,null,7.21,4.27,27.54], [328264,"2024-06-29T23:40:00",31.48,285,187,0.13,4.11,null,7.22,3.9,25.81], [328265,"2024-06-29T23:50:00",31.48,285,187,0.13,4.13,null,7.23,4.39,27.95], [328266,"2024-06-30T00:00:00",31.48,285,187,0.13,4.17,null,7.22,4.57,27.06], [328267,"2024-06-30T00:10:00",31.47,286,187,0.13,4.18,null,7.23,4.59,26.43], [328268,"2024-06-30T00:20:00",31.49,286,187,0.13,4.18,null,7.23,5.02,26.67], [328269,"2024-06-30T00:30:00",31.48,286,187,0.13,4.19,null,7.22,4.25,28.47], [328270,"2024-06-30T00:40:00",31.48,286,187,0.13,4.2,null,7.23,4.47,27.61], [328271,"2024-06-30T00:50:00",31.47,285,187,0.13,4.2,null,7.23,4.33,27.84], [328272,"2024-06-30T01:00:00",31.49,286,187,0.13,4.21,null,7.22,3.89,27.81], [328273,"2024-06-30T01:10:00",31.48,286,188,0.13,4.19,null,7.23,4.34,27.75], [328274,"2024-06-30T01:20:00",31.48,285,187,0.13,4.18,null,7.22,4.46,27.46], [328275,"2024-06-30T01:30:00",31.5,285,187,0.13,4.18,null,7.22,4.15,27.65], [328276,"2024-06-30T01:40:00",31.52,286,187,0.14,4.16,null,7.22,4.11,27.3], [328277,"2024-06-30T01:50:00",31.48,286,187,0.13,4.17,null,7.22,4.63,27.13], [328278,"2024-06-30T02:00:00",31.48,286,188,0.14,4.15,null,7.21,4.26,29.87], [328279,"2024-06-30T02:10:00",31.4935,289,188,0.135645,4.12549,null,7.21304,4.2142,27.2764], [328280,"2024-06-30T02:20:00",31.45,288,189,0.14,4.11,null,7.21,4.44,27.44], [328281,"2024-06-30T02:30:00",31.4635,291,190,0.136852,4.0977,null,7.19255,3.89399,26.5776], [328282,"2024-06-30T02:40:00",31.47,291,190,0.14,4.04,null,7.2,4.13,27.28], [328283,"2024-06-30T02:50:00",31.49,292,190,0.14,4.04,null,7.19,4.15,26.99], [328284,"2024-06-30T03:00:00",31.46,291,190,0.14,4.03,null,7.18,5.12,27.62], [328285,"2024-06-30T03:10:00",31.47,291,191,0.14,4.03,null,7.19,4.03,28.29], [328286,"2024-06-30T03:20:00",31.45,290,190,0.14,4.01,null,7.19,4.52,27.74], [328287,"2024-06-30T03:30:00",31.45,290,190,0.14,4,null,7.18,4.22,26.59], [328288,"2024-06-30T03:40:00",31.45,290,189,0.14,3.97,null,7.18,4.42,27.69], [328289,"2024-06-30T03:50:00",31.45,288,188,0.14,3.97,null,7.18,4.16,27.24], [328290,"2024-06-30T04:00:00",31.44,289,189,0.14,3.96,null,7.17,4.6,28.54], [328291,"2024-06-30T04:10:00",31.45,289,189,0.14,3.94,null,7.18,4.67,28.38], [328292,"2024-06-30T04:20:00",31.45,289,190,0.14,3.94,null,7.18,4.66,26.63], [328293,"2024-06-30T04:30:00",31.45,289,189,0.14,3.9,null,7.16,4.31,27.21], [328294,"2024-06-30T04:40:00",31.44,289,189,0.14,3.92,null,7.17,4.84,27.11], [328295,"2024-06-30T04:50:00",31.46,289,189,0.14,3.88,null,7.17,4.64,26.37], [328296,"2024-06-30T05:00:00",31.44,290,189,0.14,3.85,null,7.15,4.22,26.93], [328297,"2024-06-30T05:10:00",31.44,290,189,0.14,3.74,null,7.15,4.69,25.07], [328298,"2024-06-30T05:20:00",31.47,290,189,0.14,3.78,null,7.15,4.35,26.64], [328299,"2024-06-30T05:30:00",31.45,290,190,0.14,3.81,null,7.14,4.11,27.52], [328300,"2024-06-30T05:40:00",31.4541,291,189,0.136648,3.74684,null,7.13756,3.94512,25.8503], [328301,"2024-06-30T05:50:00",31.42,290,190,0.14,3.71,null,7.12,3.94,26.23], [328302,"2024-06-30T06:00:00",31.42,290,190,0.14,3.74,null,7.12,3.73,24.64], [328303,"2024-06-30T06:10:00",31.42,290,190,0.14,3.69,null,7.11,3.94,25.36], [328304,"2024-06-30T06:20:00",31.43,291,190,0.14,3.68,null,7.12,3.78,26.7], [328305,"2024-06-30T06:30:00",31.39,289,188,0.14,3.64,null,7.1,3.84,27.22], [328306,"2024-06-30T06:40:00",31.39,292,191,0.14,3.6,null,7.1,4.07,27.18], [328307,"2024-06-30T06:50:00",31.4,292,191,0.14,3.57,null,7.1,4.19,26.83], [328308,"2024-06-30T07:00:00",31.36,292,191,0.14,3.6,null,7.09,4.19,29.98], [328309,"2024-06-30T07:10:00",31.37,292,191,0.14,3.55,null,7.1,4.09,30.06], [328310,"2024-06-30T07:20:00",31.37,293,192,0.14,3.56,null,7.1,4.13,29.46], [328311,"2024-06-30T07:30:00",31.34,292,191,0.14,3.54,null,7.09,4.58,28.39], [328312,"2024-06-30T07:40:00",31.3401,293,191,0.137829,3.54106,null,7.08526,4.58308,27.214], [328313,"2024-06-30T07:50:00",31.4,293,192,0.14,3.51,null,7.1,4.43,30.46], [328314,"2024-06-30T08:00:00",31.34,292,191,0.14,3.56,null,7.09,4.42,30.93], [328315,"2024-06-30T08:10:00",31.39,293,192,0.14,3.53,null,7.1,4.05,26.35], [328316,"2024-06-30T08:20:00",31.36,293,192,0.14,3.54,null,7.09,4.11,27.83], [328317,"2024-06-30T08:30:00",31.35,293,192,0.14,3.5,null,7.07,4.4,30.13], [328318,"2024-06-30T08:40:00",31.38,294,191,0.14,3.53,null,7.09,4.54,26.95], [328319,"2024-06-30T08:50:00",31.38,294,192,0.14,3.49,null,7.09,4.13,26.2], [328320,"2024-06-30T09:00:00",31.37,294,192,0.14,3.5,null,7.08,3.88,27.79], [328321,"2024-06-30T09:10:00",31.39,295,193,0.14,3.5,null,7.08,4.01,27.7], [328322,"2024-06-30T09:20:00",31.42,295,193,0.14,3.48,null,7.08,4.09,29.93], [328323,"2024-06-30T09:30:00",31.39,296,193,0.14,3.48,null,7.07,3.8,31.72], [328324,"2024-06-30T09:40:00",31.45,294,193,0.14,3.5,null,7.09,4.42,30.59], [328325,"2024-06-30T09:50:00",31.45,296,194,0.14,3.47,null,7.08,4.62,30.58], [328326,"2024-06-30T10:00:00",31.43,295,192,0.14,3.47,null,7.07,3.94,29.66], [328327,"2024-06-30T10:10:00",31.45,298,194,0.14,3.44,null,7.08,4.61,30.11], [328328,"2024-06-30T10:20:00",31.46,295,193,0.14,3.44,null,7.08,3.8,27.86], [328329,"2024-06-30T10:30:00",31.44,296,193,0.14,3.37,null,7.05,4.05,28.06], [328330,"2024-06-30T10:40:00",31.46,295,193,0.14,3.38,null,7.05,3.86,27.73], [328331,"2024-06-30T10:50:00",31.46,296,193,0.14,3.36,null,7.06,3.81,26.2], [328332,"2024-06-30T11:00:00",31.46,296,194,0.14,3.34,null,7.04,3.79,27.02], [328333,"2024-06-30T11:10:00",31.48,295,193,0.14,3.31,null,7.05,5.15,25.4], [328334,"2024-06-30T11:20:00",31.5,294,192,0.14,3.33,null,7.06,4.11,26.93], [328335,"2024-06-30T11:30:00",31.51,297,194,0.14,3.32,null,7.05,4,27.63], [328336,"2024-06-30T11:40:00",31.53,297,194,0.14,3.31,null,7.06,4.55,26.54], [328337,"2024-06-30T11:50:00",31.56,296,193,0.14,3.33,null,7.06,3.72,26.37], [328338,"2024-06-30T12:00:00",31.58,296,194,0.14,3.33,null,7.05,3.47,27.5], [328339,"2024-06-30T12:10:00",31.5929,297,194,0.139824,3.28841,null,7.03373,4.01989,29.5136], [328340,"2024-06-30T12:20:00",31.62,297,194,0.14,3.29,null,7.05,6.17,26.8], [328341,"2024-06-30T12:30:00",31.65,297,194,0.14,3.38,null,7.05,3.92,29.35], [328342,"2024-06-30T12:40:00",31.69,297,194,0.14,3.4,null,7.07,4.25,27.78], [328343,"2024-06-30T12:50:00",31.72,297,194,0.14,3.48,null,7.08,4.22,27.27], [328344,"2024-06-30T13:00:00",31.73,297,194,0.14,3.4,null,7.05,3.65,26.64], [328345,"2024-06-30T13:10:00",31.74,296,194,0.14,3.37,null,7.06,3.63,26.35], [328346,"2024-06-30T13:20:00",31.75,297,194,0.14,3.45,null,7.07,3.77,25.76], [328347,"2024-06-30T13:30:00",31.82,298,194,0.14,3.58,null,7.09,3.97,25.97], [328348,"2024-06-30T13:40:00",31.84,298,194,0.14,3.59,null,7.1,5.37,25.66], [328349,"2024-06-30T13:50:00",31.88,297,195,0.14,3.63,null,7.11,4.77,25.69], [328350,"2024-06-30T14:00:00",31.96,298,195,0.14,3.71,null,7.11,4.45,27.63], [328351,"2024-06-30T14:10:00",31.98,298,195,0.14,3.71,null,7.12,5.24,28.45], [328352,"2024-06-30T14:20:00",31.98,297,196,0.14,3.63,null,7.1,4.11,26.06], [328353,"2024-06-30T14:30:00",32.04,301,196,0.14,3.68,null,7.11,4.64,27.37], [328354,"2024-06-30T14:40:00",32.09,300,195,0.14,3.72,null,7.13,4.8,29.53], [328355,"2024-06-30T14:50:00",32.12,298,195,0.14,3.78,null,7.14,4.91,30.08], [328356,"2024-06-30T15:00:00",32.13,298,195,0.14,3.75,null,7.12,4.7,29.53], [328357,"2024-06-30T15:10:00",32.15,297,195,0.14,3.76,null,7.13,4.97,29.43], [328358,"2024-06-30T15:20:00",32.14,298,194,0.14,3.71,null,7.11,4.16,null], [328359,"2024-06-30T15:30:00",32.14,298,194,0.14,3.78,null,7.11,4.28,29.05], [328360,"2024-06-30T15:40:00",32.13,297,194,0.14,3.66,null,7.11,4.68,null], [328361,"2024-06-30T15:50:00",32.12,297,194,0.14,3.53,null,7.09,4.5,34.54], [328362,"2024-06-30T16:00:00",32.1,297,194,0.14,3.57,null,7.07,4.3,28.55], [328363,"2024-06-30T16:10:00",32.12,297,194,0.14,3.53,null,7.07,3.86,28.07], [328364,"2024-06-30T16:20:00",32.18,297,194,0.14,3.62,null,7.09,3.86,26.31], [328365,"2024-06-30T16:30:00",32.31,296,194,0.14,3.97,null,7.14,4.97,26.14], [328366,"2024-06-30T16:40:00",32.3215,297,194,0.139487,4.06006,null,7.1602,5.38198,26.2681], [328367,"2024-06-30T16:50:00",32.29,296,194,0.14,3.94,null,7.14,4.07,26.01], [328368,"2024-06-30T17:00:00",32.24,296,194,0.14,3.83,null,7.11,4.17,26.15], [328369,"2024-06-30T17:10:00",32.2408,297,193,0.139394,3.82788,null,7.11268,4.16536,26.0525], [328370,"2024-06-30T17:20:00",32.21,296,193,0.14,3.74,null,7.09,4.36,28.91], [328371,"2024-06-30T17:30:00",32.26,296,193,0.14,3.85,null,7.1,4.9,25.54], [328372,"2024-06-30T17:40:00",32.31,295,193,0.14,4.04,null,7.13,5.08,26.74], [328373,"2024-06-30T17:50:00",32.28,295,193,0.14,3.87,null,7.11,4.63,25.09], [328374,"2024-06-30T18:00:00",32.25,296,193,0.14,3.79,null,7.07,5,33.27], [328375,"2024-06-30T18:10:00",32.24,296,193,0.14,3.79,null,7.09,4.65,26.2], [328376,"2024-06-30T18:20:00",32.23,295,193,0.14,3.72,null,7.08,4.62,25.74], [328377,"2024-06-30T18:30:00",32.2,296,195,0.14,3.68,null,7.06,4.25,25.43], [328378,"2024-06-30T18:40:00",32.2,295,193,0.14,3.65,null,7.07,4.17,25.74], [328379,"2024-06-30T18:50:00",32.16,294,192,0.14,3.55,null,7.05,3.97,25.03], [328380,"2024-06-30T19:00:00",32.11,295,192,0.14,3.59,null,7.04,4.39,25.64], [328381,"2024-06-30T19:10:00",32.07,289,189,0.14,3.51,null,7.04,4.61,24.35], [328382,"2024-06-30T19:20:00",32.06,292,191,0.14,3.51,null,7.03,4.33,24.59], [328383,"2024-06-30T19:30:00",null,null,null,null,null,null,null,null,null], [328384,"2024-06-30T19:40:00",null,null,null,null,null,null,null,null,null], [328385,"2024-06-30T19:50:00",null,null,null,null,null,null,null,null,null], [328386,"2024-06-30T20:00:00",null,null,null,null,null,null,null,null,null], [328387,"2024-06-30T20:10:00",null,null,null,null,null,null,null,null,null], [328388,"2024-06-30T20:20:00",null,null,null,null,null,null,null,null,null], [328389,"2024-06-30T20:30:00",null,null,null,null,null,null,null,null,null], [328390,"2024-06-30T20:40:00",null,null,null,null,null,null,null,null,null], [328391,"2024-06-30T20:50:00",null,null,null,null,null,null,null,null,null], [328392,"2024-06-30T21:00:00",null,null,null,null,null,null,null,null,null], [328393,"2024-06-30T21:10:00",null,null,null,null,null,null,null,null,null], [328394,"2024-06-30T21:20:00",null,null,null,null,null,null,null,null,null], [328395,"2024-06-30T21:30:00",null,null,null,null,null,null,null,null,null], [328396,"2024-06-30T21:40:00",null,null,null,null,null,null,null,null,null], [328397,"2024-06-30T21:50:00",null,null,null,null,null,null,null,null,null], [328398,"2024-06-30T22:00:00",null,null,null,null,null,null,null,null,null], [328399,"2024-06-30T22:10:00",31.51,290,190,0.14,2.77,null,6.96,2.92,20], [328400,"2024-06-30T22:20:00",31.56,290,190,0.14,3.17,null,7.04,3.27,21.13], [328401,"2024-06-30T22:30:00",31.65,290,190,0.14,3.63,null,7.08,3.5,21.53], [328402,"2024-06-30T22:40:00",31.72,290,190,0.14,3.81,null,7.17,4.46,23.32], [328403,"2024-06-30T22:50:00",31.75,290,189,0.14,4.08,null,7.21,4.55,24.4], [328404,"2024-06-30T23:00:00",31.73,290,190,0.14,4.16,null,7.2,4.83,24.83], [328405,"2024-06-30T23:10:00",31.73,289,190,0.14,4.22,null,7.23,5.55,26.06], [328406,"2024-06-30T23:20:00",31.72,290,190,0.14,4.21,null,7.23,5.53,25.72], [328407,"2024-06-30T23:30:00",31.69,291,190,0.14,4.18,null,7.2,5.66,25.22], [328408,"2024-06-30T23:40:00",31.71,290,190,0.14,4.27,null,7.23,5.28,24.72], [328409,"2024-06-30T23:50:00",31.71,290,190,0.14,4.28,null,7.24,5.48,26.14], [328410,"2024-07-01T00:00:00",31.71,290,190,0.14,4.31,null,7.22,4.91,26.32], [328411,"2024-07-01T00:10:00",31.71,290,190,0.14,4.28,null,7.23,5.89,25.16], [328412,"2024-07-01T00:20:00",31.71,290,190,0.14,4.27,null,7.22,4.95,24.13], [328413,"2024-07-01T00:30:00",31.7,291,190,0.14,4.23,null,7.21,4.69,25.63], [328414,"2024-07-01T00:40:00",31.7,291,190,0.14,4.24,null,7.22,5.08,25.49], [328415,"2024-07-01T00:50:00",31.72,291,190,0.14,4.28,null,7.24,4.69,26.85], [328416,"2024-07-01T01:00:00",31.72,290,189,0.14,4.31,null,7.23,4.52,28.02], [328417,"2024-07-01T01:10:00",31.74,289,189,0.14,4.25,null,7.24,4.42,27.76], [328418,"2024-07-01T01:20:00",31.74,289,189,0.14,4.25,null,7.24,4.68,27.48], [328419,"2024-07-01T01:30:00",31.7,288,188,0.14,4.3,null,7.23,4.38,27.45], [328420,"2024-07-01T01:40:00",31.69,287,188,0.14,4.29,null,7.24,4.56,25.67], [328421,"2024-07-01T01:50:00",31.68,287,188,0.14,4.25,null,7.23,4.95,26.3], [328422,"2024-07-01T02:00:00",31.68,287,187,0.14,4.26,null,7.23,4.61,26.75], [328423,"2024-07-01T02:10:00",31.68,289,189,0.14,4.2,null,7.23,4.37,26.3], [328424,"2024-07-01T02:20:00",31.66,289,189,0.14,4.22,null,7.23,4.77,26.29], [328425,"2024-07-01T02:30:00",31.65,293,191,0.14,4.18,null,7.21,4.63,25.07], [328426,"2024-07-01T02:40:00",31.69,298,195,0.14,4.15,null,7.21,4.66,25.56], [328427,"2024-07-01T02:50:00",31.66,300,196,0.14,4.12,null,7.21,4.86,25.46], [328428,"2024-07-01T03:00:00",31.63,301,197,0.14,4.12,null,7.2,5.09,25.82], [328429,"2024-07-01T03:10:00",31.66,300,196,0.14,4.09,null,7.2,4.5,24.68], [328430,"2024-07-01T03:20:00",31.63,299,195,0.14,4.1,null,7.21,4.31,27.05], [328431,"2024-07-01T03:30:00",31.61,298,195,0.14,4.08,null,7.19,4.58,25.68], [328432,"2024-07-01T03:40:00",31.63,297,194,0.14,4.09,null,7.2,4.49,25.36], [328433,"2024-07-01T03:50:00",31.63,296,194,0.14,4.09,null,7.2,4.4,26.35], [328434,"2024-07-01T04:00:00",31.626,297,194,0.139842,4.10138,null,7.20426,4.39929,25.3151], [328435,"2024-07-01T04:10:00",31.6111,297,194,0.139696,4.04259,null,7.19655,4.67344,24.4448], [328436,"2024-07-01T04:20:00",31.61,296,194,0.14,4.06,null,7.2,4.01,24.93], [328437,"2024-07-01T04:30:00",31.59,296,194,0.14,4.06,null,7.2,4.65,25.74], [328438,"2024-07-01T04:40:00",31.5931,298,194,0.139911,4.06171,null,7.19557,4.65243,24.8367], [328439,"2024-07-01T04:50:00",31.57,296,194,0.14,4,null,7.19,4.48,24.45], [328440,"2024-07-01T05:00:00",31.55,298,195,0.14,3.97,null,7.17,4.45,23.96], [328441,"2024-07-01T05:10:00",31.6,296,194,0.14,3.93,null,7.18,3.98,23.82], [328442,"2024-07-01T05:20:00",31.59,296,194,0.14,3.92,null,7.17,4.41,23.87], [328443,"2024-07-01T05:30:00",31.5323,297,194,0.139674,3.81016,null,7.1272,3.99916,24.6619], [328444,"2024-07-01T05:40:00",31.56,296,193,0.14,3.81,null,7.14,4.16,22.22], [328445,"2024-07-01T05:50:00",31.55,297,195,0.14,3.8,null,7.14,4.2,23.02], [328446,"2024-07-01T06:00:00",31.53,298,195,0.14,3.83,null,7.13,4.14,24.11], [328447,"2024-07-01T06:10:00",31.56,298,195,0.14,3.82,null,7.15,4.45,27.53], [328448,"2024-07-01T06:20:00",31.55,298,195,0.14,3.82,null,7.15,4.08,25.52], [328449,"2024-07-01T06:30:00",31.51,299,195,0.14,3.76,null,7.12,4.36,26.9], [328450,"2024-07-01T06:40:00",31.51,299,196,0.14,3.75,null,7.13,4.57,26.06], [328451,"2024-07-01T06:50:00",31.52,299,196,0.14,3.73,null,7.13,4.48,25.88], [328452,"2024-07-01T07:00:00",31.48,300,197,0.14,3.76,null,7.13,4.83,26.08], [328453,"2024-07-01T07:10:00",31.52,301,197,0.14,3.73,null,7.13,4.65,27.68], [328454,"2024-07-01T07:20:00",31.48,302,197,0.14,3.71,null,7.13,4.58,27.65], [328455,"2024-07-01T07:30:00",31.46,301,197,0.14,3.74,null,7.12,4.72,27.69], [328456,"2024-07-01T07:40:00",31.48,303,199,0.14,3.73,null,7.13,4.78,27.68], [328457,"2024-07-01T07:50:00",31.48,302,198,0.14,3.72,null,7.13,5.15,25.26], [328458,"2024-07-01T08:00:00",31.45,302,198,0.14,3.7,null,7.11,4.45,25.5], [328459,"2024-07-01T08:10:00",31.46,303,198,0.14,3.7,null,7.12,4.42,28.18], [328460,"2024-07-01T08:20:00",31.45,303,198,0.14,3.71,null,7.12,4.67,24.5], [328461,"2024-07-01T08:30:00",31.45,303,198,0.14,3.73,null,7.12,4.34,25.55], [328462,"2024-07-01T08:40:00",31.46,304,199,0.14,3.63,null,7.11,4.52,34.31], [328463,"2024-07-01T08:50:00",31.48,304,198,0.14,3.67,null,7.11,4.96,30.62], [328464,"2024-07-01T09:00:00",31.46,304,199,0.14,3.67,null,7.1,4.48,30.75], [328465,"2024-07-01T09:10:00",31.49,304,198,0.14,3.62,null,7.11,5,29.21], [328466,"2024-07-01T09:20:00",31.5,304,199,0.14,3.65,null,7.11,4.53,28.88], [328467,"2024-07-01T09:30:00",31.49,304,199,0.14,3.66,null,7.11,4.53,28.07], [328468,"2024-07-01T09:40:00",31.52,305,199,0.14,3.66,null,7.12,4.69,27.81], [328469,"2024-07-01T09:50:00",31.53,306,199,0.14,3.65,null,7.12,4.47,27.73], [328470,"2024-07-01T10:00:00",31.52,305,199,0.14,3.61,null,7.1,4.44,26.72], [328471,"2024-07-01T10:10:00",31.55,305,200,0.14,3.61,null,7.11,5.14,25.91], [328472,"2024-07-01T10:20:00",31.55,305,200,0.14,3.58,null,7.1,4.31,25.05], [328473,"2024-07-01T10:30:00",31.55,307,200,0.14,3.56,null,7.08,4.01,26.32], [328474,"2024-07-01T10:40:00",null,null,null,null,null,null,null,null,null], [328475,"2024-07-01T10:50:00",null,null,null,null,null,null,null,null,null], [328476,"2024-07-01T11:00:00",null,null,null,null,null,null,null,null,null], [328477,"2024-07-01T11:10:00",null,null,null,null,null,null,null,null,null], [328478,"2024-07-01T11:20:00",null,null,null,null,null,null,null,null,null], [328479,"2024-07-01T11:30:00",null,null,null,null,null,null,null,null,null], [328480,"2024-07-01T11:40:00",null,null,null,null,null,null,null,null,null], [328481,"2024-07-01T11:50:00",null,null,null,null,null,null,null,null,null], [328482,"2024-07-01T12:00:00",null,null,null,null,null,null,null,null,null], [328483,"2024-07-01T12:10:00",null,null,null,null,null,null,null,null,null], [328484,"2024-07-01T12:20:00",null,null,null,null,null,null,null,null,null], [328485,"2024-07-01T12:30:00",null,null,null,null,null,null,null,null,null], [328486,"2024-07-01T12:40:00",null,null,null,null,null,null,null,null,null], [328487,"2024-07-01T12:50:00",null,null,null,null,null,null,null,null,null], [328488,"2024-07-01T13:00:00",null,null,null,null,null,null,null,null,null], [328489,"2024-07-01T13:10:00",null,null,null,null,null,null,null,null,null], [328490,"2024-07-01T13:20:00",null,null,null,null,null,null,null,null,null], [328491,"2024-07-01T13:30:00",null,null,null,null,null,null,null,null,null], [328492,"2024-07-01T13:40:00",null,null,null,null,null,null,null,null,null], [328493,"2024-07-01T13:50:00",null,null,null,null,null,null,null,null,null], [328494,"2024-07-01T14:00:00",null,null,null,null,null,null,null,null,null], [328495,"2024-07-01T14:10:00",null,null,null,null,null,null,null,null,null], [328496,"2024-07-01T14:20:00",null,null,null,null,null,null,null,null,null], [328497,"2024-07-01T14:30:00",null,null,null,null,null,null,null,null,null], [328498,"2024-07-01T14:40:00",null,null,null,null,null,null,null,null,null], [328499,"2024-07-01T14:50:00",null,null,null,null,null,null,null,null,null], [328500,"2024-07-01T15:00:00",null,null,null,null,null,null,null,null,null], [328501,"2024-07-01T15:10:00",null,null,null,null,null,null,null,null,null], [328502,"2024-07-01T15:20:00",null,null,null,null,3.77,null,7.13,3.67,26.52], [328503,"2024-07-01T15:30:00",31.98,294,193,0.14,3.67,null,7.1,3.96,26.42], [328504,"2024-07-01T15:40:00",32.09,296,194,0.14,3.73,null,7.14,3.84,26.92], [328505,"2024-07-01T15:50:00",32.28,295,192,0.14,3.87,null,7.17,4.84,27.61], [328506,"2024-07-01T16:00:00",32.27,294,192,0.14,3.87,null,7.14,4.47,29.57], [328507,"2024-07-01T16:10:00",32.23,294,192,0.14,3.77,null,7.13,4.68,29.23], [328508,"2024-07-01T16:20:00",32.21,294,193,0.14,3.66,null,7.12,3.66,29.65], [328509,"2024-07-01T16:30:00",32.23,293,191,0.14,3.76,null,7.12,4.32,29.57], [328510,"2024-07-01T16:40:00",32.25,292,191,0.14,3.81,null,7.14,3.94,30.5], [328511,"2024-07-01T16:50:00",32.21,292,191,0.14,3.7,null,7.13,4.26,29.9], [328512,"2024-07-01T17:00:00",32.19,292,192,0.14,3.59,null,7.1,4.18,29.62], [328513,"2024-07-01T17:10:00",32.2,292,191,0.14,3.61,null,7.12,3.78,31.62], [328514,"2024-07-01T17:20:00",32.17,292,191,0.14,3.55,null,7.09,3.65,29.53], [328515,"2024-07-01T17:30:00",32.17,292,191,0.14,3.58,null,7.09,4.21,33.17], [328516,"2024-07-01T17:40:00",32.15,292,190,0.14,3.57,null,7.1,3.77,30.53], [328517,"2024-07-01T17:50:00",32.14,290,190,0.14,3.7,null,7.11,3.7,33.59], [328518,"2024-07-01T18:00:00",32.12,289,189,0.14,3.61,null,7.09,4.07,31.22], [328519,"2024-07-01T18:10:00",32.1,290,190,0.14,3.48,null,7.09,3.66,30.34], [328520,"2024-07-01T18:20:00",32.0786,292,190,0.137056,3.39847,null,7.06761,3.84204,28.4843], [328521,"2024-07-01T18:30:00",32.06,288,189,0.14,3.2,null,7.04,3.57,29], [328522,"2024-07-01T18:40:00",32.06,292,190,0.14,3.18,null,7.06,3.58,28.62], [328523,"2024-07-01T18:50:00",32.04,285,186,0.13,3.32,null,7.07,4.1,30.84], [328524,"2024-07-01T19:00:00",32.01,290,189,0.14,3.6,null,7.11,4.33,31.66], [328525,"2024-07-01T19:10:00",32,285,186,0.13,3.76,null,7.14,4.79,30.53], [328526,"2024-07-01T19:20:00",31.99,285,186,0.13,3.72,null,7.14,4.87,28.3], [328527,"2024-07-01T19:30:00",31.97,284,186,0.13,3.69,null,7.11,4.4,29.79], [328528,"2024-07-01T19:40:00",31.97,285,186,0.13,3.62,null,7.11,4.67,28.51], [328529,"2024-07-01T19:50:00",31.951,287,187,0.134602,3.57827,null,7.09714,3.93815,27.416], [328530,"2024-07-01T20:00:00",31.91,284,186,0.13,3.51,null,7.07,4.04,25.83], [328531,"2024-07-01T20:10:00",31.91,285,186,0.13,3.54,null,7.09,4.17,24.27], [328532,"2024-07-01T20:20:00",31.89,283,186,0.13,3.55,null,7.08,4.36,25.29], [328533,"2024-07-01T20:30:00",31.86,281,183,0.13,3.61,null,7.07,3.83,25.95], [328534,"2024-07-01T20:40:00",31.87,282,184,0.13,3.6,null,7.09,4.83,25.95], [328535,"2024-07-01T20:50:00",31.85,282,184,0.13,3.57,null,7.08,4.48,26.7], [328536,"2024-07-01T21:00:00",31.8204,281,183,0.132129,3.55988,null,7.06422,4.76735,24.1587], [328537,"2024-07-01T21:10:00",31.82,281,184,0.13,3.57,null,7.08,4.54,23.99], [328538,"2024-07-01T21:20:00",31.81,281,184,0.13,3.59,null,7.08,5.29,24.04], [328539,"2024-07-01T21:30:00",31.79,279,183,0.13,3.6,null,7.07,4.62,23.47], [328540,"2024-07-01T21:40:00",31.79,280,183,0.13,3.55,null,7.08,5.72,23.85], [328541,"2024-07-01T21:50:00",31.79,279,183,0.13,3.56,null,7.08,5.32,23.57], [328542,"2024-07-01T22:00:00",31.77,281,184,0.13,3.56,null,7.07,4.99,23.29], [328543,"2024-07-01T22:10:00",31.77,280,183,0.13,3.59,null,7.09,5.3,22.95], [328544,"2024-07-01T22:20:00",31.75,281,183,0.13,3.54,null,7.08,6.36,22.68], [328545,"2024-07-01T22:30:00",31.75,280,183,0.13,3.57,null,7.07,4.66,23.96], [328546,"2024-07-01T22:40:00",31.74,281,184,0.13,3.54,null,7.08,4.97,23.2], [328547,"2024-07-01T22:50:00",31.73,281,184,0.13,3.46,null,7.07,4.74,22.71], [328548,"2024-07-01T23:00:00",31.72,281,184,0.13,3.5,null,7.06,4.73,22.98], [328549,"2024-07-01T23:10:00",31.71,280,183,0.13,3.52,null,7.09,4.92,22.29], [328550,"2024-07-01T23:20:00",31.7,279,182,0.13,3.5,null,7.08,3.91,23.94], [328551,"2024-07-01T23:30:00",31.7,277,182,0.13,3.67,null,7.09,4.18,23.53], [328552,"2024-07-01T23:40:00",31.69,277,182,0.13,3.56,null,7.1,4.15,22.62], [328553,"2024-07-01T23:50:00",31.7,276,180,0.13,3.81,null,7.14,4.47,25.02], [328554,"2024-07-02T00:00:00",31.71,274,179,0.13,4,null,7.16,4.2,23.79], [328555,"2024-07-02T00:10:00",31.72,272,178,0.13,4.21,null,7.22,4.45,22.59], [328556,"2024-07-02T00:20:00",31.71,273,178,0.13,4.13,null,7.21,4.61,24.68], [328557,"2024-07-02T00:30:00",31.71,272,178,0.13,4.18,null,7.2,4.36,25.08], [328558,"2024-07-02T00:40:00",31.69,272,178,0.13,4.17,null,7.21,5.48,24.01], [328559,"2024-07-02T00:50:00",31.67,271,178,0.13,4.2,null,7.21,4.18,24.23], [328560,"2024-07-02T01:00:00",31.67,271,178,0.13,4.22,null,7.21,5.53,26.22], [328561,"2024-07-02T01:10:00",31.66,271,177,0.13,4.16,null,7.21,5.81,23.34], [328562,"2024-07-02T01:20:00",31.67,271,177,0.13,4.13,null,7.2,4.98,24.39], [328563,"2024-07-02T01:30:00",31.64,271,177,0.13,4.25,null,7.21,5.13,24.56], [328564,"2024-07-02T01:40:00",31.64,270,177,0.13,4.32,null,7.24,5.11,23.1], [328565,"2024-07-02T01:50:00",31.66,270,176,0.13,4.32,null,7.24,4.21,23.2], [328566,"2024-07-02T02:00:00",31.64,268,176,0.13,4.36,null,7.24,4.69,23.06], [328567,"2024-07-02T02:10:00",31.63,269,176,0.13,4.35,null,7.25,4.98,23.1], [328568,"2024-07-02T02:20:00",31.66,270,176,0.13,4.35,null,7.25,4.22,23.18], [328569,"2024-07-02T02:30:00",31.64,270,176,0.13,4.36,null,7.24,4.45,23.5], [328570,"2024-07-02T02:40:00",31.65,268,175,0.13,4.34,null,7.25,4.42,23.52], [328571,"2024-07-02T02:50:00",31.67,269,176,0.13,4.33,null,7.25,4.27,23.35], [328572,"2024-07-02T03:00:00",31.6318,270,176,0.126601,4.34659,null,7.24266,4.19203,23.1424], [328573,"2024-07-02T03:10:00",31.66,270,176,0.13,4.34,null,7.25,4.25,23.21], [328574,"2024-07-02T03:20:00",31.6163,272,177,0.127375,4.29533,null,7.25282,4.53143,24.2182], [328575,"2024-07-02T03:30:00",31.6,271,177,0.13,4.29,null,7.23,4.87,22.09], [328576,"2024-07-02T03:40:00",31.62,271,177,0.13,4.24,null,7.24,4.3,23.22], [328577,"2024-07-02T03:50:00",31.61,272,178,0.13,4.29,null,7.25,5.39,23.91], [328578,"2024-07-02T04:00:00",31.59,273,178,0.13,4.28,null,7.23,4.69,22.53], [328579,"2024-07-02T04:10:00",31.59,273,179,0.13,4.28,null,7.24,4.54,23.01], [328580,"2024-07-02T04:20:00",31.61,273,179,0.13,4.2,null,7.24,4.29,23.38], [328581,"2024-07-02T04:30:00",31.58,275,180,0.13,4.19,null,7.22,4.65,22.84], [328582,"2024-07-02T04:40:00",31.58,275,180,0.13,4.19,null,7.23,4.47,22.65], [328583,"2024-07-02T04:50:00",31.57,275,180,0.13,4.19,null,7.23,4.24,21.55], [328584,"2024-07-02T05:00:00",31.57,275,180,0.13,4.11,null,7.2,4.14,21.86], [328585,"2024-07-02T05:10:00",31.6,278,181,0.13,4.14,null,7.22,4.26,21.96], [328586,"2024-07-02T05:20:00",31.61,279,183,0.13,4.15,null,7.22,4.24,21.32], [328587,"2024-07-02T05:30:00",31.61,280,183,0.13,4.14,null,7.2,4.2,22.29], [328588,"2024-07-02T05:40:00",31.6,280,183,0.13,4.06,null,7.19,3.68,20.36], [328589,"2024-07-02T05:50:00",31.61,279,183,0.13,4.09,null,7.2,4.15,21.94], [328590,"2024-07-02T06:00:00",31.55,280,183,0.13,4.01,null,7.17,3.91,21.31], [328591,"2024-07-02T06:10:00",31.6,280,183,0.13,3.99,null,7.18,4.07,23.47], [328592,"2024-07-02T06:20:00",31.6,280,183,0.13,4,null,7.18,4.02,24.44], [328593,"2024-07-02T06:30:00",31.55,282,185,0.13,3.93,null,7.15,3.85,24.38], [328594,"2024-07-02T06:40:00",31.54,281,184,0.13,3.96,null,7.17,4.12,22.74], [328595,"2024-07-02T06:50:00",31.54,281,184,0.13,3.9,null,7.17,3.58,27.38], [328596,"2024-07-02T07:00:00",31.51,280,184,0.13,3.82,null,7.14,4.03,23], [328597,"2024-07-02T07:10:00",31.51,281,184,0.13,3.84,null,7.15,4.11,24.66], [328598,"2024-07-02T07:20:00",31.5,283,184,0.13,3.91,null,7.16,4.34,22.12], [328599,"2024-07-02T07:30:00",31.5,282,184,0.13,3.93,null,7.16,3.77,22.66], [328600,"2024-07-02T07:40:00",31.52,282,184,0.13,3.96,null,7.17,3.79,20.38], [328601,"2024-07-02T07:50:00",31.51,281,184,0.13,3.94,null,7.17,3.88,21.75], [328602,"2024-07-02T08:00:00",31.49,282,184,0.13,3.92,null,7.15,4.12,30.13], [328603,"2024-07-02T08:10:00",31.51,280,183,0.13,3.89,null,7.17,4.84,24.69], [328604,"2024-07-02T08:20:00",31.49,280,183,0.13,3.9,null,7.16,3.98,26.38], [328605,"2024-07-02T08:30:00",31.48,279,183,0.13,3.89,null,7.15,4.46,26.95], [328606,"2024-07-02T08:40:00",31.48,279,183,0.13,3.86,null,7.15,4.28,26.64], [328607,"2024-07-02T08:50:00",31.49,279,182,0.13,3.8,null,7.14,4.04,25.04], [328608,"2024-07-02T09:00:00",31.47,278,182,0.13,3.81,null,7.13,3.61,25.56], [328609,"2024-07-02T09:10:00",31.49,277,182,0.13,3.8,null,7.13,3.61,25.16], [328610,"2024-07-02T09:20:00",31.48,277,181,0.13,3.78,null,7.14,4.41,24.95], [328611,"2024-07-02T09:30:00",31.48,276,180,0.13,3.82,null,7.13,3.79,24.95], [328612,"2024-07-02T09:40:00",null,null,null,null,null,null,null,null,null], [328613,"2024-07-02T09:50:00",31.4985,276,180,0.129496,3.75217,null,7.13276,4.16445,24.8748], [328614,"2024-07-02T10:00:00",null,null,null,null,null,null,null,null,null], [328615,"2024-07-02T10:10:00",null,null,null,null,null,null,null,null,null], [328616,"2024-07-02T10:20:00",null,null,null,null,null,null,null,null,null], [328617,"2024-07-02T10:30:00",null,null,null,null,null,null,null,null,null], [328618,"2024-07-02T10:40:00",null,null,null,null,null,null,null,null,null], [328619,"2024-07-02T10:50:00",null,null,null,null,null,null,null,null,null], [328620,"2024-07-02T11:00:00",null,null,null,null,null,null,null,null,null], [328621,"2024-07-02T11:10:00",null,null,null,null,null,null,null,null,null], [328622,"2024-07-02T11:20:00",null,null,null,null,null,null,null,null,null], [328623,"2024-07-02T11:30:00",null,null,null,null,null,null,null,null,null], [328624,"2024-07-02T11:40:00",null,null,null,null,null,null,null,null,null], [328625,"2024-07-02T11:50:00",null,null,null,null,null,null,null,null,null], [328626,"2024-07-02T12:00:00",null,null,null,null,null,null,null,null,null], [328627,"2024-07-02T12:10:00",null,null,null,null,null,null,null,null,null], [328628,"2024-07-02T12:20:00",null,null,null,null,null,null,null,null,null], [328629,"2024-07-02T12:30:00",null,null,null,null,null,null,null,null,null], [328630,"2024-07-02T12:40:00",null,null,null,null,null,null,null,null,null], [328631,"2024-07-02T12:50:00",null,null,null,null,null,null,null,null,null], [328632,"2024-07-02T13:00:00",null,null,null,null,null,null,null,null,null], [328633,"2024-07-02T13:10:00",null,null,null,null,null,null,null,null,null], [328634,"2024-07-02T13:20:00",null,null,null,null,null,null,null,null,null], [328635,"2024-07-02T13:30:00",null,null,null,null,null,null,null,null,null], [328636,"2024-07-02T13:40:00",null,null,null,null,null,null,null,null,null], [328637,"2024-07-02T13:50:00",null,null,null,null,null,null,null,null,null], [328638,"2024-07-02T14:00:00",null,null,null,null,null,null,null,null,null], [328639,"2024-07-02T14:10:00",null,null,null,null,null,null,null,null,null], [328640,"2024-07-02T14:20:00",null,null,null,null,null,null,null,null,null], [328641,"2024-07-02T14:30:00",null,null,null,null,null,null,null,null,null], [328642,"2024-07-02T14:40:00",null,null,null,null,null,null,null,null,null], [328643,"2024-07-02T14:50:00",null,null,null,null,null,null,null,null,null], [328644,"2024-07-02T15:00:00",null,null,null,null,null,null,null,null,null], [328645,"2024-07-02T15:10:00",null,null,null,null,null,null,null,null,null], [328646,"2024-07-02T15:20:00",null,null,null,null,null,null,null,null,null], [328647,"2024-07-02T15:30:00",null,null,null,null,null,null,null,null,null], [328648,"2024-07-02T15:40:00",null,null,null,null,null,null,null,null,null], [328649,"2024-07-02T15:50:00",32,277,181,0.13,3.94,null,7.2,4.14,26.85], [328650,"2024-07-02T16:00:00",32,277,180,0.13,3.93,null,7.17,4.83,26.99], [328651,"2024-07-02T16:10:00",32.01,274,180,0.13,3.9,null,7.18,4.2,26.93], [328652,"2024-07-02T16:20:00",32,275,180,0.13,3.84,null,7.16,4.28,25.96], [328653,"2024-07-02T16:30:00",31.95,274,180,0.13,3.73,null,7.13,4.02,25.75], [328654,"2024-07-02T16:40:00",31.95,274,179,0.13,3.8,null,7.15,4.69,25.98], [328655,"2024-07-02T16:50:00",31.97,272,178,0.13,3.98,null,7.19,4.61,25.39], [328656,"2024-07-02T17:00:00",31.98,270,177,0.13,4.17,null,7.2,4.54,25.52], [328657,"2024-07-02T17:10:00",31.97,270,176,0.13,4.22,null,7.22,4.83,25.18], [328658,"2024-07-02T17:20:00",31.98,272,178,0.13,4.23,null,7.22,4.87,26.8], [328659,"2024-07-02T17:30:00",31.99,271,177,0.13,4.38,null,7.25,4.75,27.13], [328660,"2024-07-02T17:40:00",31.98,271,176,0.13,4.36,null,7.26,4.58,26.1], [328661,"2024-07-02T17:50:00",31.99,271,176,0.13,4.39,null,7.26,4.68,27.38], [328662,"2024-07-02T18:00:00",31.97,270,175,0.13,4.45,null,7.26,5.87,27.07], [328663,"2024-07-02T18:10:00",31.99,269,176,0.13,4.47,null,7.28,4.62,27.4], [328664,"2024-07-02T18:20:00",32,268,176,0.13,4.46,null,7.28,5.43,27.22], [328665,"2024-07-02T18:30:00",31.96,268,176,0.13,4.5,null,7.27,5.13,26.94], [328666,"2024-07-02T18:40:00",31.95,269,175,0.13,4.46,null,7.28,5.85,26.54], [328667,"2024-07-02T18:50:00",31.94,269,175,0.13,4.44,null,7.27,5.64,26.91], [328668,"2024-07-02T19:00:00",31.93,267,175,0.13,4.48,null,7.27,5.5,26.72], [328669,"2024-07-02T19:10:00",31.94,267,175,0.13,4.44,null,7.27,5.48,28.15], [328670,"2024-07-02T19:20:00",31.94,270,177,0.13,4.44,null,7.27,4.9,26.54], [328671,"2024-07-02T19:30:00",31.89,274,179,0.13,4.41,null,7.25,5.47,26.13], [328672,"2024-07-02T19:40:00",31.9,279,181,0.13,4.37,null,7.26,5.74,27.52], [328673,"2024-07-02T19:50:00",31.89,280,183,0.13,4.35,null,7.25,5.57,25.1], [328674,"2024-07-02T20:00:00",31.86,279,182,0.13,4.3,null,7.23,5.89,27.62], [328675,"2024-07-02T20:10:00",31.85,284,186,0.13,4.34,null,7.24,5.8,23.23], [328676,"2024-07-02T20:20:00",31.84,285,186,0.13,4.33,null,7.24,5.32,24.31], [328677,"2024-07-02T20:30:00",31.83,282,184,0.13,4.29,null,7.22,5.5,24], [328678,"2024-07-02T20:40:00",31.82,281,184,0.13,4.31,null,7.24,4.97,24.64], [328679,"2024-07-02T20:50:00",31.8,280,184,0.13,4.27,null,7.23,5.53,23.83], [328680,"2024-07-02T21:00:00",31.79,279,183,0.13,4.25,null,7.22,5.88,23.4], [328681,"2024-07-02T21:10:00",31.81,279,183,0.13,4.23,null,7.23,4.88,22.56], [328682,"2024-07-02T21:20:00",31.8,279,182,0.13,4.19,null,7.22,5.08,23.8], [328683,"2024-07-02T21:30:00",31.77,280,183,0.13,4.23,null,7.22,5.86,23.96], [328684,"2024-07-02T21:40:00",31.79,279,183,0.13,4.11,null,7.21,5.62,22.39], [328685,"2024-07-02T21:50:00",31.78,279,182,0.13,4.16,null,7.22,4.88,23.73], [328686,"2024-07-02T22:00:00",31.74,279,183,0.13,4.2,null,7.21,4.86,23.89], [328687,"2024-07-02T22:10:00",31.74,279,183,0.13,4.17,null,7.21,5.39,21.19], [328688,"2024-07-02T22:20:00",31.73,280,183,0.13,4.18,null,7.21,5.22,23.73], [328689,"2024-07-02T22:30:00",31.72,281,183,0.13,4.2,null,7.21,5.14,22.06], [328690,"2024-07-02T22:40:00",31.71,280,183,0.13,4.13,null,7.2,5.53,22.08], [328691,"2024-07-02T22:50:00",31.72,282,184,0.13,4.1,null,7.2,4.44,22], [328692,"2024-07-02T23:00:00",31.72,283,185,0.13,4.19,null,7.21,5.01,21.36], [328693,"2024-07-02T23:10:00",31.72,283,185,0.13,4.14,null,7.21,4.95,21.39], [328694,"2024-07-02T23:20:00",31.72,283,186,0.13,4.09,null,7.2,4.67,21.3], [328695,"2024-07-02T23:30:00",31.69,284,185,0.13,4.06,null,7.18,5.4,20.98], [328696,"2024-07-02T23:40:00",31.69,284,186,0.13,4.04,null,7.19,4.62,21.88], [328697,"2024-07-02T23:50:00",31.71,284,186,0.13,4.08,null,7.2,4.54,19.84], [328698,"2024-07-03T00:00:00",31.6782,285,186,0.133962,4.01225,null,7.17308,4.9002,20.4662], [328699,"2024-07-03T00:10:00",31.73,288,188,0.14,4.15,null,7.22,5.12,21.39], [328700,"2024-07-03T00:20:00",31.71,288,188,0.14,4.11,null,7.21,4.81,20.24], [328701,"2024-07-03T00:30:00",31.67,288,189,0.14,4.05,null,7.18,4.64,20.65], [328702,"2024-07-03T00:40:00",31.69,291,189,0.14,4.1,null,7.21,4.58,20.93], [328703,"2024-07-03T00:50:00",31.66,292,190,0.14,4.1,null,7.2,5.21,21.65], [328704,"2024-07-03T01:00:00",31.65,293,191,0.14,4.14,null,7.2,4.4,20.74], [328705,"2024-07-03T01:10:00",31.64,293,191,0.14,4.11,null,7.2,4.45,20.37], [328706,"2024-07-03T01:20:00",31.62,294,192,0.14,4.13,null,7.2,4.48,20.38], [328707,"2024-07-03T01:30:00",31.62,294,192,0.14,4.15,null,7.2,4.21,20.15], [328708,"2024-07-03T01:40:00",31.62,294,192,0.14,4.11,null,7.2,4.28,22.65], [328709,"2024-07-03T01:50:00",31.58,295,192,0.14,4.15,null,7.21,4.52,21], [328710,"2024-07-03T02:00:00",31.58,296,194,0.14,4.17,null,7.21,4.28,22.04], [328711,"2024-07-03T02:10:00",31.57,296,193,0.14,4.15,null,7.21,4.61,21.58], [328712,"2024-07-03T02:20:00",31.56,296,193,0.14,4.15,null,7.21,4.62,22.12], [328713,"2024-07-03T02:30:00",31.56,296,193,0.14,4.15,null,7.2,4.57,20.61], [328714,"2024-07-03T02:40:00",31.55,297,193,0.14,4.14,null,7.21,4.75,19.97], [328715,"2024-07-03T02:50:00",31.56,296,193,0.14,4.11,null,7.2,3.91,20.37], [328716,"2024-07-03T03:00:00",31.54,297,194,0.14,4.11,null,7.2,4.32,20.58], [328717,"2024-07-03T03:10:00",31.54,297,194,0.14,4.08,null,7.2,4.26,20.48], [328718,"2024-07-03T03:20:00",31.52,297,194,0.14,4.08,null,7.2,4.53,20.8], [328719,"2024-07-03T03:30:00",31.52,297,194,0.14,4.08,null,7.19,4.39,21.08], [328720,"2024-07-03T03:40:00",31.52,298,195,0.14,4.06,null,7.2,4.35,20.77], [328721,"2024-07-03T03:50:00",31.53,298,194,0.14,3.97,null,7.2,4.47,20.01], [328722,"2024-07-03T04:00:00",31.51,299,195,0.14,4.03,null,7.18,4.48,21.5], [328723,"2024-07-03T04:10:00",31.52,299,195,0.14,4.02,null,7.2,4.25,21.63], [328724,"2024-07-03T04:20:00",31.49,298,195,0.14,3.91,null,7.18,4.3,20.88], [328725,"2024-07-03T04:30:00",31.49,299,195,0.14,3.97,null,7.18,4.49,21.53], [328726,"2024-07-03T04:40:00",31.53,299,196,0.14,3.99,null,7.2,4.31,20.77], [328727,"2024-07-03T04:50:00",31.49,299,195,0.14,3.94,null,7.18,3.79,19.95], [328728,"2024-07-03T05:00:00",31.49,300,196,0.14,3.96,null,7.17,4.89,21.17], [328729,"2024-07-03T05:10:00",31.51,299,196,0.14,3.88,null,7.17,4.17,20.32], [328730,"2024-07-03T05:20:00",31.51,297,194,0.14,3.85,null,7.16,3.98,20.52], [328731,"2024-07-03T05:30:00",31.48,298,194,0.14,3.8,null,7.13,4.07,20.51], [328732,"2024-07-03T05:40:00",31.49,298,195,0.14,3.79,null,7.14,4.1,19.7], [328733,"2024-07-03T05:50:00",31.49,299,195,0.14,3.83,null,7.15,3.79,21], [328734,"2024-07-03T06:00:00",31.48,299,195,0.14,3.78,null,7.13,4.17,21.67], [328735,"2024-07-03T06:10:00",31.49,299,196,0.14,3.8,null,7.15,4.23,22.38], [328736,"2024-07-03T06:20:00",31.47,299,195,0.14,3.76,null,7.14,4.08,23.14], [328737,"2024-07-03T06:30:00",31.46,300,196,0.14,3.73,null,7.13,4.23,22.53], [328738,"2024-07-03T06:40:00",31.46,301,196,0.14,3.75,null,7.14,4.09,23.95], [328739,"2024-07-03T06:50:00",31.47,301,197,0.14,3.78,null,7.15,4.36,24.33], [328740,"2024-07-03T07:00:00",31.44,301,197,0.14,3.79,null,7.14,3.98,22.39], [328741,"2024-07-03T07:10:00",31.46,301,197,0.14,3.82,null,7.16,4.13,23.48], [328742,"2024-07-03T07:20:00",31.46,301,197,0.14,3.84,null,7.16,4.56,22.12], [328743,"2024-07-03T07:30:00",31.45,302,197,0.14,3.85,null,7.15,4.45,23.94], [328744,"2024-07-03T07:40:00",31.47,301,197,0.14,3.85,null,7.16,4.39,22.97], [328745,"2024-07-03T07:50:00",31.45,301,197,0.14,3.82,null,7.16,4.49,22.81], [328746,"2024-07-03T08:00:00",31.44,301,196,0.14,3.84,null,7.15,4.42,22.62], [328747,"2024-07-03T08:10:00",31.46,300,196,0.14,3.86,null,7.16,4.61,22.83], [328748,"2024-07-03T08:20:00",31.47,300,196,0.14,3.83,null,7.16,4.61,24.26], [328749,"2024-07-03T08:30:00",31.46,299,195,0.14,3.86,null,7.15,4.7,28.38], [328750,"2024-07-03T08:40:00",31.49,299,195,0.14,3.87,null,7.17,4.39,24.63], [328751,"2024-07-03T08:50:00",31.52,299,195,0.14,3.86,null,7.17,4.71,25.62], [328752,"2024-07-03T09:00:00",31.48,298,194,0.14,3.88,null,7.16,4.62,23.93], [328753,"2024-07-03T09:10:00",31.51,299,195,0.14,3.88,null,7.17,4.67,24.73], [328754,"2024-07-03T09:20:00",31.49,300,197,0.14,3.84,null,7.16,4.78,26.24], [328755,"2024-07-03T09:30:00",31.51,299,196,0.14,3.85,null,7.14,4.68,27.12], [328756,"2024-07-03T09:40:00",31.54,298,196,0.14,3.85,null,7.15,4.8,26.39], [328757,"2024-07-03T09:50:00",31.56,298,195,0.14,3.86,null,7.16,4.78,26.18], [328758,"2024-07-03T10:00:00",31.54,298,195,0.14,3.83,null,7.14,4.86,28.03], [328759,"2024-07-03T10:10:00",31.56,299,195,0.14,3.83,null,7.15,4.88,23.38], [328760,"2024-07-03T10:20:00",31.57,302,197,0.14,3.8,null,7.15,4.11,22.14], [328761,"2024-07-03T10:30:00",31.57,300,196,0.14,3.77,null,7.13,4.84,23.35], [328762,"2024-07-03T10:40:00",31.62,298,196,0.14,3.74,null,7.13,4.78,21.95], [328763,"2024-07-03T10:50:00",31.62,298,195,0.14,3.74,null,7.13,4.72,23.89], [328764,"2024-07-03T11:00:00",31.59,298,195,0.14,3.75,null,7.12,4.16,20.91], [328765,"2024-07-03T11:10:00",31.63,298,194,0.14,3.71,null,7.12,4.31,22.46], [328766,"2024-07-03T11:20:00",31.65,299,195,0.14,3.66,null,7.11,3.8,22.87], [328767,"2024-07-03T11:30:00",31.62,298,195,0.14,3.63,null,7.1,4.13,23.91], [328768,"2024-07-03T11:40:00",31.65,298,195,0.14,3.62,null,7.11,4.7,20.96], [328769,"2024-07-03T11:50:00",31.65,298,195,0.14,3.64,null,7.11,3.84,21.1], [328770,"2024-07-03T12:00:00",31.67,298,195,0.14,3.64,null,7.1,4.45,22.23], [328771,"2024-07-03T12:10:00",31.69,298,194,0.14,3.59,null,7.11,4.34,21.17], [328772,"2024-07-03T12:20:00",null,null,null,null,null,null,null,null,null], [328773,"2024-07-03T12:30:00",null,null,null,null,null,null,null,null,null], [328774,"2024-07-03T12:40:00",null,null,null,null,null,null,null,null,null], [328775,"2024-07-03T12:50:00",null,null,null,null,null,null,null,null,null], [328776,"2024-07-03T13:00:00",null,null,null,null,null,null,null,null,null], [328777,"2024-07-03T13:10:00",null,null,null,null,null,null,null,null,null], [328778,"2024-07-03T13:20:00",null,null,null,null,null,null,null,null,null], [328779,"2024-07-03T13:30:00",null,null,null,null,null,null,null,null,null], [328780,"2024-07-03T13:40:00",null,null,null,null,null,null,null,null,null], [328781,"2024-07-03T13:50:00",null,null,null,null,null,null,null,null,null], [328782,"2024-07-03T14:00:00",null,null,null,null,null,null,null,null,null], [328783,"2024-07-03T14:10:00",null,null,null,null,null,null,null,null,null], [328784,"2024-07-03T14:20:00",null,null,null,null,null,null,null,null,null], [328785,"2024-07-03T14:30:00",null,null,null,null,null,null,null,null,null], [328786,"2024-07-03T14:40:00",null,null,null,null,null,null,null,null,null], [328787,"2024-07-03T14:50:00",null,null,null,null,null,null,null,null,null], [328788,"2024-07-03T15:00:00",null,null,null,null,null,null,null,null,null], [328789,"2024-07-03T15:10:00",null,null,null,null,null,null,null,null,null], [328790,"2024-07-03T15:20:00",null,null,null,null,null,null,null,null,null], [328791,"2024-07-03T15:30:00",null,null,null,null,null,null,null,null,null], [328792,"2024-07-03T15:40:00",null,null,null,null,null,null,null,null,null], [328793,"2024-07-03T15:50:00",null,null,null,null,null,null,null,null,null], [328794,"2024-07-03T16:00:00",null,null,null,null,null,null,null,null,null], [328795,"2024-07-03T16:10:00",31.72,280,184,0.13,4.29,null,7.23,6.83,21.36], [328796,"2024-07-03T16:20:00",31.92,277,182,0.13,4.53,null,7.27,6.29,20.98], [328797,"2024-07-03T16:30:00",31.96,275,180,0.13,4.67,null,7.29,6.42,20.54], [328798,"2024-07-03T16:40:00",32.04,277,181,0.13,4.69,null,7.31,7.55,20.99], [328799,"2024-07-03T16:50:00",32.01,272,179,0.13,4.71,null,7.3,6.85,21.07], [328800,"2024-07-03T17:00:00",32.03,275,180,0.13,4.75,null,7.3,6.32,21.11], [328801,"2024-07-03T17:10:00",32.07,273,180,0.13,4.76,null,7.32,7.64,20.11], [328802,"2024-07-03T17:20:00",32.0667,274,179,0.128844,4.7593,null,7.31702,7.63558,21.5234], [328803,"2024-07-03T17:30:00",32.09,271,177,0.13,4.96,null,7.34,6.79,20.84], [328804,"2024-07-03T17:40:00",32.12,271,177,0.13,4.99,null,7.34,6.88,20.6], [328805,"2024-07-03T17:50:00",32.07,270,176,0.13,5.03,null,7.35,7.84,20.3], [328806,"2024-07-03T18:00:00",32.06,269,176,0.13,4.98,null,7.34,7.21,22.24], [328807,"2024-07-03T18:10:00",32.09,267,175,0.13,5.04,null,7.35,6.8,21.96], [328808,"2024-07-03T18:20:00",32.12,269,176,0.13,5.06,null,7.36,5.99,24.8], [328809,"2024-07-03T18:30:00",32.07,269,176,0.13,5.06,null,7.35,7.25,22.03], [328810,"2024-07-03T18:40:00",32.1,269,176,0.13,5.06,null,7.36,7.23,21.29], [328811,"2024-07-03T18:50:00",32.07,269,176,0.13,5.03,null,7.35,8.09,22.85], [328812,"2024-07-03T19:00:00",32.02,270,177,0.13,4.98,null,7.33,7.99,22.12], [328813,"2024-07-03T19:10:00",32.04,271,177,0.13,4.96,null,7.33,7.73,21.09], [328814,"2024-07-03T19:20:00",32.03,271,178,0.13,4.93,null,7.33,6.85,20.99], [328815,"2024-07-03T19:30:00",31.97,269,175,0.13,4.95,null,7.32,7.92,21.64], [328816,"2024-07-03T19:40:00",31.98,272,178,0.13,4.9,null,7.32,7.12,21.31], [328817,"2024-07-03T19:50:00",32.01,271,178,0.13,4.86,null,7.32,6.89,20.25], [328818,"2024-07-03T20:00:00",32.0083,272,177,0.127674,4.82339,null,7.3191,6.88964,19.9297], [328819,"2024-07-03T20:10:00",31.94,273,179,0.13,4.79,null,7.3,6.95,20.26], [328820,"2024-07-03T20:20:00",31.93,274,180,0.13,4.73,null,7.3,6.49,20.27], [328821,"2024-07-03T20:30:00",31.89,275,180,0.13,4.74,null,7.28,6.99,20.91], [328822,"2024-07-03T20:40:00",31.9,278,182,0.13,4.69,null,7.28,7.34,19.66], [328823,"2024-07-03T20:50:00",31.89,279,182,0.13,4.67,null,7.28,6.26,19.04], [328824,"2024-07-03T21:00:00",31.86,280,183,0.13,4.65,null,7.26,6.4,20.02], [328825,"2024-07-03T21:10:00",31.85,283,184,0.13,4.6,null,7.27,6.28,20.87], [328826,"2024-07-03T21:20:00",31.8686,284,185,0.133368,4.61001,null,7.27202,6.82641,19.7321], [328827,"2024-07-03T21:30:00",31.83,283,185,0.13,4.62,null,7.26,6.73,19.43], [328828,"2024-07-03T21:40:00",31.85,283,185,0.13,4.59,null,7.27,5.6,20.68], [328829,"2024-07-03T21:50:00",31.84,283,184,0.13,4.58,null,7.27,6.69,19.63], [328830,"2024-07-03T22:00:00",31.81,282,185,0.13,4.56,null,7.25,6.23,19.35], [328831,"2024-07-03T22:10:00",31.81,282,184,0.13,4.56,null,7.26,6.93,19.71], [328832,"2024-07-03T22:20:00",31.81,282,184,0.13,4.53,null,7.26,6.05,19.29], [328833,"2024-07-03T22:30:00",31.81,282,184,0.13,4.53,null,7.25,7.13,20.45], [328834,"2024-07-03T22:40:00",31.8105,283,184,0.132745,4.53207,null,7.252,7.13374,20.0555], [328835,"2024-07-03T22:50:00",31.78,281,184,0.13,4.44,null,7.24,5.58,19.84], [328836,"2024-07-03T23:00:00",31.77,281,184,0.13,4.47,null,7.24,6.2,19.07], [328837,"2024-07-03T23:10:00",31.8,281,184,0.13,4.43,null,7.25,5.71,19.74], [328838,"2024-07-03T23:20:00",31.78,281,184,0.13,4.45,null,7.25,5.95,19.84], [328839,"2024-07-03T23:30:00",31.75,281,184,0.13,4.38,null,7.23,5.51,18.39], [328840,"2024-07-03T23:40:00",31.76,281,184,0.13,4.38,null,7.24,5.15,18.59], [328841,"2024-07-03T23:50:00",31.77,282,184,0.13,4.38,null,7.25,6.3,18.51], [328842,"2024-07-04T00:00:00",31.74,282,184,0.13,4.36,null,7.23,6.2,18.85], [328843,"2024-07-04T00:10:00",31.77,282,185,0.13,4.34,null,7.24,6.08,18.21], [328844,"2024-07-04T00:20:00",31.76,284,185,0.13,4.3,null,7.24,6.85,18.34], [328845,"2024-07-04T00:30:00",31.74,282,185,0.13,4.24,null,7.21,5.69,17.72], [328846,"2024-07-04T00:40:00",31.74,282,185,0.13,4.2,null,7.21,5.44,16.67], [328847,"2024-07-04T00:50:00",31.73,282,185,0.13,4.17,null,7.2,5.74,17.19], [328848,"2024-07-04T01:00:00",31.73,282,185,0.13,4.21,null,7.2,4.87,18.09], [328849,"2024-07-04T01:10:00",31.73,282,184,0.13,4.14,null,7.18,4.96,16.83], [328850,"2024-07-04T01:20:00",31.74,283,185,0.13,4.23,null,7.21,5.39,17.59], [328851,"2024-07-04T01:30:00",31.7,283,185,0.13,4.17,null,7.18,4.2,18.03], [328852,"2024-07-04T01:40:00",31.73,282,185,0.13,4.17,null,7.2,5.23,17.81], [328853,"2024-07-04T01:50:00",31.73,282,185,0.13,4.16,null,7.2,6.04,17.38], [328854,"2024-07-04T02:00:00",31.7,283,185,0.13,4.18,null,7.19,4.55,18.27], [328855,"2024-07-04T02:10:00",31.71,283,185,0.13,4.13,null,7.19,5.8,18.07], [328856,"2024-07-04T02:20:00",31.71,283,186,0.13,4.13,null,7.19,5.27,18.16], [328857,"2024-07-04T02:30:00",31.67,284,186,0.13,4.1,null,7.18,5.72,17.61], [328858,"2024-07-04T02:40:00",31.7,284,186,0.13,4.12,null,7.2,4.39,18.84], [328859,"2024-07-04T02:50:00",31.67,284,186,0.13,4.04,null,7.18,4.55,17.69], [328860,"2024-07-04T03:00:00",31.64,284,186,0.13,4.08,null,7.17,4.88,17.64], [328861,"2024-07-04T03:10:00",31.67,284,186,0.13,4.08,null,7.19,4.91,18.77], [328862,"2024-07-04T03:20:00",31.64,285,186,0.13,4.01,null,7.18,5.69,17.51], [328863,"2024-07-04T03:30:00",31.62,285,186,0.13,4.03,null,7.17,5.35,17.8], [328864,"2024-07-04T03:40:00",31.64,285,186,0.13,4.01,null,7.18,4.46,17.54], [328865,"2024-07-04T03:50:00",31.65,285,186,0.13,4.06,null,7.18,4.55,17.72], [328866,"2024-07-04T04:00:00",31.59,286,187,0.13,4.03,null,7.16,5.44,17.36], [328867,"2024-07-04T04:10:00",31.63,286,187,0.13,4.09,null,7.19,4.83,18.17], [328868,"2024-07-04T04:20:00",31.62,286,187,0.13,4.07,null,7.19,4.79,18.01], [328869,"2024-07-04T04:30:00",31.57,286,187,0.13,4.03,null,7.17,4.7,18.23], [328870,"2024-07-04T04:40:00",31.61,286,187,0.13,4.12,null,7.2,5.05,17.59], [328871,"2024-07-04T04:50:00",31.62,287,188,0.14,4.13,null,7.21,4.85,18.01], [328872,"2024-07-04T05:00:00",31.57,287,188,0.14,4.13,null,7.19,5.2,18.67], [328873,"2024-07-04T05:10:00",31.58,287,188,0.14,4.09,null,7.19,5.03,17.43], [328874,"2024-07-04T05:20:00",31.59,286,187,0.13,4.1,null,7.19,4.55,17.77], [328875,"2024-07-04T05:30:00",31.5507,287,187,0.134612,4.14704,null,7.18884,5.21109,18.2191], [328876,"2024-07-04T05:40:00",31.57,285,187,0.13,4.17,null,7.21,4.6,18.27], [328877,"2024-07-04T05:50:00",31.58,285,187,0.13,4.18,null,7.2,4.92,19.21], [328878,"2024-07-04T06:00:00",31.54,285,187,0.13,4.13,null,7.18,4.9,18.23], [328879,"2024-07-04T06:10:00",31.58,286,187,0.13,4.22,null,7.22,6.05,19.25], [328880,"2024-07-04T06:20:00",31.56,286,187,0.13,4.27,null,7.23,6.27,18.22], [328881,"2024-07-04T06:30:00",31.55,286,187,0.13,4.21,null,7.2,5.43,21.35], [328882,"2024-07-04T06:40:00",31.5645,287,187,0.134689,4.19979,null,7.20986,5.66479,21.2291], [328883,"2024-07-04T06:50:00",31.56,287,187,0.14,4.2,null,7.21,5.25,20.62], [328884,"2024-07-04T07:00:00",31.53,285,187,0.13,4.2,null,7.2,5.89,20.99], [328885,"2024-07-04T07:10:00",31.56,286,187,0.13,4.24,null,7.22,7.03,22.23], [328886,"2024-07-04T07:20:00",31.56,288,187,0.14,4.22,null,7.21,5.85,21.26], [328887,"2024-07-04T07:30:00",31.5561,289,188,0.135673,4.22117,null,7.21091,5.84695,19.7589], [328888,"2024-07-04T07:40:00",31.56,287,187,0.14,4.2,null,7.21,6.68,20.77], [328889,"2024-07-04T07:50:00",31.54,286,187,0.13,4.21,null,7.21,5.67,21.8], [328890,"2024-07-04T08:00:00",31.54,287,187,0.14,4.22,null,7.2,6.21,19.22], [328891,"2024-07-04T08:10:00",31.58,287,187,0.14,4.21,null,7.21,6.09,18.82], [328892,"2024-07-04T08:20:00",31.58,287,187,0.13,4.19,null,7.21,5.68,22.38], [328893,"2024-07-04T08:30:00",31.55,287,187,0.14,4.21,null,7.2,6.39,20.6], [328894,"2024-07-04T08:40:00",31.57,286,187,0.13,4.17,null,7.21,6.14,20.18], [328895,"2024-07-04T08:50:00",31.56,286,187,0.13,4.14,null,7.19,7.16,27.85], [328896,"2024-07-04T09:00:00",31.53,286,187,0.13,4.16,null,7.19,6.15,24.79], [328897,"2024-07-04T09:10:00",31.577,287,187,0.134648,4.17222,null,7.19777,5.83798,20.6631], [328898,"2024-07-04T09:20:00",31.57,285,187,0.13,4.18,null,7.2,6.24,22.49], [328899,"2024-07-04T09:30:00",31.55,285,186,0.13,4.2,null,7.19,6.41,21.53], [328900,"2024-07-04T09:40:00",31.5464,286,186,0.13429,4.19106,null,7.18934,6.4053,21.3024], [328901,"2024-07-04T09:50:00",31.57,284,186,0.13,4.23,null,7.2,6.29,19.6], [328902,"2024-07-04T10:00:00",31.58,283,185,0.13,4.25,null,7.2,6.32,19.94], [328903,"2024-07-04T10:10:00",31.6,282,184,0.13,4.21,null,7.2,5.9,17.77], [328904,"2024-07-04T10:20:00",31.6,281,185,0.13,4.2,null,7.2,5.62,17.78], [328905,"2024-07-04T10:30:00",31.58,279,183,0.13,4.17,null,7.18,5.28,18.13], [328906,"2024-07-04T10:40:00",31.61,281,184,0.13,4.15,null,7.19,5.7,17.16], [328907,"2024-07-04T10:50:00",31.62,282,185,0.13,4.1,null,7.18,5.69,19.2], [328908,"2024-07-04T11:00:00",31.59,277,183,0.13,4.07,null,7.16,5.4,17.41], [328909,"2024-07-04T11:10:00",31.63,279,183,0.13,4.03,null,7.16,5.66,18.34], [328910,"2024-07-04T11:20:00",31.63,279,182,0.13,4.04,null,7.17,5.17,17.89], [328911,"2024-07-04T11:30:00",31.62,279,182,0.13,4.01,null,7.15,5.6,18.69], [328912,"2024-07-04T11:40:00",31.63,279,182,0.13,4,null,7.16,4.71,17.19], [328913,"2024-07-04T11:50:00",31.65,278,182,0.13,3.98,null,7.15,4.78,17.08], [328914,"2024-07-04T12:00:00",31.64,276,181,0.13,3.99,null,7.15,5.23,17.01], [328915,"2024-07-04T12:10:00",31.66,277,181,0.13,3.96,null,7.15,4.96,16.44], [328916,"2024-07-04T12:20:00",null,null,null,null,null,null,null,null,null], [328917,"2024-07-04T12:30:00",null,null,null,null,null,null,null,null,null], [328918,"2024-07-04T12:40:00",null,null,null,null,null,null,null,null,null], [328919,"2024-07-04T12:50:00",null,null,null,null,null,null,null,null,null], [328920,"2024-07-04T13:00:00",null,null,null,null,null,null,null,null,null], [328921,"2024-07-04T13:10:00",null,null,null,null,null,null,null,null,null], [328922,"2024-07-04T13:20:00",null,null,null,null,null,null,null,null,null], [328923,"2024-07-04T13:30:00",null,null,null,null,null,null,null,null,null], [328924,"2024-07-04T13:40:00",null,null,null,null,null,null,null,null,null], [328925,"2024-07-04T13:50:00",null,null,null,null,null,null,null,null,null], [328926,"2024-07-04T14:00:00",null,null,null,null,null,null,null,null,null], [328927,"2024-07-04T14:10:00",null,null,null,null,null,null,null,null,null], [328928,"2024-07-04T14:20:00",null,null,null,null,null,null,null,null,null], [328929,"2024-07-04T14:30:00",null,null,null,null,null,null,null,null,null], [328930,"2024-07-04T14:40:00",null,null,null,null,null,null,null,null,null], [328931,"2024-07-04T14:50:00",null,null,null,null,null,null,null,null,null], [328932,"2024-07-04T15:00:00",null,null,null,null,null,null,null,null,null], [328933,"2024-07-04T15:10:00",null,null,null,null,null,null,null,null,null], [328934,"2024-07-04T15:20:00",null,null,null,null,null,null,null,null,null], [328935,"2024-07-04T15:30:00",null,null,null,null,null,null,null,null,null], [328936,"2024-07-04T15:40:00",null,null,null,null,null,null,null,null,null], [328937,"2024-07-04T15:50:00",null,null,null,null,null,null,null,null,null], [328938,"2024-07-04T16:00:00",null,null,null,null,null,null,null,null,null], [328939,"2024-07-04T16:10:00",null,null,null,null,null,null,null,null,null], [328940,"2024-07-04T16:20:00",null,null,null,null,null,null,null,null,null], [328941,"2024-07-04T16:30:00",null,null,null,null,null,null,null,null,null], [328942,"2024-07-04T16:40:00",null,null,null,null,null,null,null,null,null], [328943,"2024-07-04T16:50:00",null,null,null,null,null,null,null,null,null], [328944,"2024-07-04T17:00:00",null,null,null,null,null,null,null,null,null], [328945,"2024-07-04T17:10:00",null,null,null,null,null,null,null,null,null], [328946,"2024-07-04T17:20:00",null,null,null,null,null,null,null,null,null], [328947,"2024-07-04T17:30:00",null,null,null,null,null,null,null,null,null], [328948,"2024-07-04T17:40:00",31.52,269,176,0.13,4.08,null,7.22,5.66,20.13], [328949,"2024-07-04T17:50:00",31.67,269,175,0.13,4.07,null,7.21,5.1,18.66], [328950,"2024-07-04T18:00:00",31.69,269,176,0.13,3.96,null,7.2,6.59,20.62], [328951,"2024-07-04T18:10:00",31.68,269,176,0.13,3.95,null,7.19,5.7,19.26], [328952,"2024-07-04T18:20:00",31.71,266,175,0.13,3.99,null,7.21,5.81,19.83], [328953,"2024-07-04T18:30:00",31.73,268,175,0.13,4.14,null,7.22,6.63,21.61], [328954,"2024-07-04T18:40:00",31.74,268,175,0.13,4.26,null,7.25,7.86,20.49], [328955,"2024-07-04T18:50:00",31.75,268,175,0.13,4.31,null,7.25,5.95,20.89], [328956,"2024-07-04T19:00:00",31.74,271,176,0.13,4.31,null,7.25,6.79,20.02], [328957,"2024-07-04T19:10:00",31.74,268,175,0.13,4.34,null,7.26,7.62,20.08], [328958,"2024-07-04T19:20:00",31.73,268,175,0.13,4.34,null,7.26,7.1,20.7], [328959,"2024-07-04T19:30:00",31.73,269,176,0.13,4.33,null,7.25,7.26,19.52], [328960,"2024-07-04T19:40:00",31.7308,269,175,0.126477,4.30892,null,7.24982,7.26316,18.8466], [328961,"2024-07-04T19:50:00",31.71,270,176,0.13,4.3,null,7.25,6.64,18.78], [328962,"2024-07-04T20:00:00",31.73,267,174,0.13,4.3,null,7.24,6.19,20.71], [328963,"2024-07-04T20:10:00",31.71,268,176,0.13,4.25,null,7.24,6.48,17.73], [328964,"2024-07-04T20:20:00",31.69,269,176,0.13,4.27,null,7.24,7.09,18.03], [328965,"2024-07-04T20:30:00",31.72,268,176,0.13,4.29,null,7.23,6.11,17.79], [328966,"2024-07-04T20:40:00",31.69,269,176,0.13,4.27,null,7.24,6.02,17.6], [328967,"2024-07-04T20:50:00",31.68,269,176,0.13,4.27,null,7.23,6.43,18.05], [328968,"2024-07-04T21:00:00",31.68,269,176,0.13,4.28,null,7.23,6.73,17.59], [328969,"2024-07-04T21:10:00",31.67,270,177,0.13,4.27,null,7.24,6.28,17.36], [328970,"2024-07-04T21:20:00",31.67,271,177,0.13,4.25,null,7.23,7.38,17.79], [328971,"2024-07-04T21:30:00",31.64,275,180,0.13,4.23,null,7.21,7.17,18.36], [328972,"2024-07-04T21:40:00",31.65,276,180,0.13,4.2,null,7.22,7,17.55], [328973,"2024-07-04T21:50:00",31.66,277,182,0.13,4.16,null,7.22,5.94,17.85], [328974,"2024-07-04T22:00:00",31.62,278,182,0.13,4.23,null,7.21,6.89,18.05], [328975,"2024-07-04T22:10:00",31.61,277,181,0.13,4.21,null,7.22,7.21,19.21], [328976,"2024-07-04T22:20:00",31.63,274,179,0.13,4.24,null,7.23,8.84,17.6], [328977,"2024-07-04T22:30:00",31.62,272,178,0.13,4.28,null,7.22,6.78,17.99], [328978,"2024-07-04T22:40:00",31.62,271,178,0.13,4.29,null,7.23,6.31,18.32], [328979,"2024-07-04T22:50:00",31.6,272,178,0.13,4.27,null,7.23,6.38,17.31], [328980,"2024-07-04T23:00:00",31.6,272,177,0.13,4.31,null,7.23,6.79,17.32], [328981,"2024-07-04T23:10:00",31.63,271,177,0.13,4.31,null,7.24,7.14,17.7], [328982,"2024-07-04T23:20:00",31.61,272,177,0.13,4.28,null,7.23,6.62,17.17], [328983,"2024-07-04T23:30:00",31.6,272,178,0.13,4.3,null,7.23,6.58,18.11], [328984,"2024-07-04T23:40:00",31.59,271,177,0.13,4.3,null,7.23,6.7,19.36], [328985,"2024-07-04T23:50:00",31.58,271,177,0.13,4.27,null,7.24,7.98,19.21], [328986,"2024-07-05T00:00:00",31.58,272,178,0.13,4.28,null,7.23,6.61,17.33], [328987,"2024-07-05T00:10:00",31.56,272,177,0.13,4.27,null,7.24,6.06,16.86], [328988,"2024-07-05T00:20:00",31.56,272,178,0.13,4.29,null,7.24,6.65,16.85], [328989,"2024-07-05T00:30:00",31.55,272,177,0.13,4.32,null,7.23,6.97,16.66], [328990,"2024-07-05T00:40:00",31.55,271,177,0.13,4.3,null,7.25,7.03,17.16], [328991,"2024-07-05T00:50:00",31.55,274,179,0.13,4.3,null,7.25,5.93,17.72], [328992,"2024-07-05T01:00:00",31.51,273,178,0.13,4.25,null,7.22,6.89,18.23], [328993,"2024-07-05T01:10:00",31.53,273,179,0.13,4.29,null,7.24,6.02,17], [328994,"2024-07-05T01:20:00",31.5,273,178,0.13,4.22,null,7.23,7.05,17.02], [328995,"2024-07-05T01:30:00",31.5,275,180,0.13,4.17,null,7.21,5.75,18.72], [328996,"2024-07-05T01:40:00",31.54,273,178,0.13,4.12,null,7.21,6.78,18.81], [328997,"2024-07-05T01:50:00",31.54,274,179,0.13,4.21,null,7.22,7.94,18.6], [328998,"2024-07-05T02:00:00",31.49,273,178,0.13,4.14,null,7.19,6.05,17.18], [328999,"2024-07-05T02:10:00",31.48,273,179,0.13,4.11,null,7.2,6.26,15.76], [329000,"2024-07-05T02:20:00",31.45,273,179,0.13,4.03,null,7.19,5.5,15.51], [329001,"2024-07-05T02:30:00",31.45,274,179,0.13,4.09,null,7.18,5.26,16.3], [329002,"2024-07-05T02:40:00",31.48,274,179,0.13,4.1,null,7.19,5.86,16.43], [329003,"2024-07-05T02:50:00",31.49,275,180,0.13,4.25,null,7.23,6.11,17.17], [329004,"2024-07-05T03:00:00",31.48,275,180,0.13,4.24,null,7.21,6.02,16.93], [329005,"2024-07-05T03:10:00",31.47,275,180,0.13,4.21,null,7.22,5.47,17.58], [329006,"2024-07-05T03:20:00",31.46,275,180,0.13,4.2,null,7.21,6.13,16.87], [329007,"2024-07-05T03:30:00",31.44,275,180,0.13,4.17,null,7.2,5.94,16.68], [329008,"2024-07-05T03:40:00",31.46,275,179,0.13,4.15,null,7.21,5.61,16.18], [329009,"2024-07-05T03:50:00",31.459,278,180,0.129483,4.18849,null,7.21657,5.60783,16.2641], [329010,"2024-07-05T04:00:00",31.44,278,182,0.13,4.25,null,7.21,5.15,15.95], [329011,"2024-07-05T04:10:00",31.47,278,182,0.13,4.24,null,7.23,5.42,16.53], [329012,"2024-07-05T04:20:00",31.43,278,182,0.13,4.28,null,7.24,5.63,16.35], [329013,"2024-07-05T04:30:00",31.41,278,181,0.13,4.29,null,7.22,5.62,16.43], [329014,"2024-07-05T04:40:00",31.45,278,181,0.13,4.26,null,7.23,4.82,16.31], [329015,"2024-07-05T04:50:00",31.43,278,182,0.13,4.33,null,7.25,5.7,16.1], [329016,"2024-07-05T05:00:00",31.41,278,182,0.13,4.33,null,7.23,5.16,16.33], [329017,"2024-07-05T05:10:00",31.42,278,181,0.13,4.27,null,7.23,5.6,16.1], [329018,"2024-07-05T05:20:00",31.39,277,181,0.13,4.28,null,7.23,4.72,16.15], [329019,"2024-07-05T05:30:00",31.36,278,182,0.13,4.25,null,7.21,5.95,16.6], [329020,"2024-07-05T05:40:00",31.37,279,182,0.13,4.23,null,7.22,6.01,17.09], [329021,"2024-07-05T05:50:00",31.36,278,182,0.13,4.23,null,7.22,5.14,17.58], [329022,"2024-07-05T06:00:00",31.34,277,182,0.13,4.21,null,7.21,5.77,17.88], [329023,"2024-07-05T06:10:00",31.38,278,182,0.13,4.22,null,7.22,5.61,18.2], [329024,"2024-07-05T06:20:00",31.36,279,182,0.13,4.22,null,7.22,5.83,19.08], [329025,"2024-07-05T06:30:00",31.34,279,182,0.13,4.23,null,7.21,6.24,18.13], [329026,"2024-07-05T06:40:00",31.35,279,182,0.13,4.17,null,7.21,5.07,18.98], [329027,"2024-07-05T06:50:00",31.36,279,182,0.13,4.19,null,7.22,6.9,17.66], [329028,"2024-07-05T07:00:00",31.33,279,182,0.13,4.19,null,7.21,5.91,19.68], [329029,"2024-07-05T07:10:00",31.34,279,182,0.13,4.21,null,7.23,6.82,17.35], [329030,"2024-07-05T07:20:00",31.35,279,182,0.13,4.18,null,7.22,6.61,17.43], [329031,"2024-07-05T07:30:00",31.31,279,183,0.13,4.15,null,7.2,6.01,18.04], [329032,"2024-07-05T07:40:00",31.35,279,182,0.13,4.12,null,7.21,5.96,18.76], [329033,"2024-07-05T07:50:00",31.36,279,182,0.13,4.14,null,7.21,5.81,17.51], [329034,"2024-07-05T08:00:00",31.32,279,183,0.13,4.11,null,7.19,6.03,19.2], [329035,"2024-07-05T08:10:00",31.35,280,183,0.13,4.13,null,7.21,7.03,16.96], [329036,"2024-07-05T08:20:00",31.37,279,183,0.13,4.14,null,7.21,6.51,18.16], [329037,"2024-07-05T08:30:00",31.35,280,183,0.13,4.13,null,7.2,6.41,17.81], [329038,"2024-07-05T08:40:00",31.35,280,183,0.13,4.09,null,7.21,6.85,18.2], [329039,"2024-07-05T08:50:00",31.38,280,183,0.13,4.04,null,7.2,6.37,18.6], [329040,"2024-07-05T09:00:00",31.35,281,184,0.13,4.02,null,7.18,6.4,18.47], [329041,"2024-07-05T09:10:00",31.42,280,183,0.13,3.99,null,7.19,6.17,19.16], [329042,"2024-07-05T09:20:00",31.4202,279,183,0.131248,3.95309,null,7.18203,6.17284,18.5489], [329043,"2024-07-05T09:30:00",31.36,281,183,0.13,3.92,null,7.16,6.25,19.14], [329044,"2024-07-05T09:40:00",31.4,280,182,0.13,3.88,null,7.17,5.1,17], [329045,"2024-07-05T09:50:00",31.41,280,183,0.13,3.88,null,7.16,6.83,20.44], [329046,"2024-07-05T10:00:00",31.4,281,183,0.13,3.89,null,7.16,6.39,20.33], [329047,"2024-07-05T10:10:00",31.42,280,183,0.13,3.89,null,7.17,5.65,18.34], [329048,"2024-07-05T10:20:00",31.43,280,183,0.13,3.84,null,7.16,6.61,16.74], [329049,"2024-07-05T10:30:00",31.44,280,183,0.13,3.85,null,7.14,6.27,16.52], [329050,"2024-07-05T10:40:00",31.48,281,183,0.13,3.88,null,7.16,6.16,15.82], [329051,"2024-07-05T10:50:00",null,null,null,null,null,null,null,null,null], [329052,"2024-07-05T11:00:00",null,null,null,null,null,null,null,null,null], [329053,"2024-07-05T11:10:00",null,null,null,null,null,null,null,null,null], [329054,"2024-07-05T11:20:00",null,null,null,null,null,null,null,null,null], [329055,"2024-07-05T11:30:00",null,null,null,null,null,null,null,null,null], [329056,"2024-07-05T11:40:00",null,null,null,null,null,null,null,null,null], [329057,"2024-07-05T11:50:00",null,null,null,null,null,null,null,null,null], [329058,"2024-07-05T12:00:00",31.59,281,184,0.13,3.75,null,7.16,5.38,null], [329059,"2024-07-05T12:10:00",31.63,282,184,0.13,3.74,null,7.15,5.73,17.5], [329060,"2024-07-05T12:20:00",31.64,282,184,0.13,3.72,null,7.15,5.84,17.36], [329061,"2024-07-05T12:30:00",31.66,282,184,0.13,3.71,null,7.14,5.49,15.79], [329062,"2024-07-05T12:40:00",31.69,282,184,0.13,3.69,null,7.14,7.02,15.25], [329063,"2024-07-05T12:50:00",31.71,282,184,0.13,3.66,null,7.14,6.42,17.31], [329064,"2024-07-05T13:00:00",31.71,282,184,0.13,3.61,null,7.12,4.54,15.96], [329065,"2024-07-05T13:10:00",31.73,282,183,0.13,3.65,null,7.13,5.98,17.31], [329066,"2024-07-05T13:20:00",31.73,282,185,0.13,3.6,null,7.12,4.74,16.24], [329067,"2024-07-05T13:30:00",31.71,283,184,0.13,3.48,null,7.09,5.31,15.45], [329068,"2024-07-05T13:40:00",31.75,282,185,0.13,3.49,null,7.1,4.8,14.8], [329069,"2024-07-05T13:50:00",31.74,282,185,0.13,3.37,null,7.09,5.07,14.02], [329070,"2024-07-05T14:00:00",31.74,283,185,0.13,3.35,null,7.07,4.49,14.39], [329071,"2024-07-05T14:10:00",31.701,283,185,0.133111,3.11582,null,7.0573,3.86365,14.3242], [329072,"2024-07-05T14:20:00",31.72,282,185,0.13,3.15,null,7.06,4.89,13.98], [329073,"2024-07-05T14:30:00",31.72,281,185,0.13,3.11,null,7.03,4.2,12.86], [329074,"2024-07-05T14:40:00",31.68,280,183,0.13,3.17,null,7.03,4.2,15.31], [329075,"2024-07-05T14:50:00",31.65,283,185,0.13,2.99,null,7.01,5.03,15.92], [329076,"2024-07-05T15:00:00",31.56,283,185,0.13,2.94,null,6.99,4.47,14.63], [329077,"2024-07-05T15:10:00",31.55,283,185,0.13,2.9,null,6.99,4.76,14.22], [329078,"2024-07-05T15:20:00",31.51,284,185,0.13,2.87,null,6.98,3.13,13.79], [329079,"2024-07-05T15:30:00",31.45,284,185,0.13,2.8,null,6.95,3.55,14.35], [329080,"2024-07-05T15:40:00",31.39,284,186,0.13,2.82,null,6.95,3.62,11.41], [329081,"2024-07-05T15:50:00",31.29,285,186,0.13,2.9,null,6.94,4.25,12.4], [329082,"2024-07-05T16:00:00",31.24,285,186,0.13,2.69,null,6.9,3.68,null], [329083,"2024-07-05T16:10:00",31.18,283,185,0.13,2.63,null,6.91,4.07,null], [329084,"2024-07-05T16:20:00",31.04,288,188,0.14,2.49,null,6.88,4.2,null], [329085,"2024-07-05T16:30:00",31.02,289,189,0.14,2.34,null,6.87,3.79,15.8], [329086,"2024-07-05T16:40:00",30.96,289,189,0.14,2.26,null,6.87,3.79,14.39], [329087,"2024-07-05T16:50:00",30.89,288,189,0.14,2.37,null,6.86,3.65,18.07], [329088,"2024-07-05T17:00:00",30.93,283,185,0.13,2.59,null,6.88,4.01,15.79], [329089,"2024-07-05T17:10:00",31.08,278,182,0.13,3.11,null,6.91,3.93,15.12], [329090,"2024-07-05T17:20:00",30.98,282,184,0.13,3.02,null,6.91,4.07,14.64], [329091,"2024-07-05T17:30:00",31.13,281,184,0.13,3.14,null,6.95,4.16,15.82], [329092,"2024-07-05T17:40:00",31.34,280,182,0.13,3.61,null,7.03,4.71,16.25], [329093,"2024-07-05T17:50:00",31.33,282,184,0.13,2.98,null,6.94,5.05,18.96], [329094,"2024-07-05T18:00:00",31.6,277,182,0.13,3.25,null,7,5.75,19.53], [329095,"2024-07-05T18:10:00",31.82,277,180,0.13,3.64,null,7.1,5.53,21.67], [329096,"2024-07-05T18:20:00",31.8191,277,181,0.129703,3.73806,null,7.12518,5.53198,21.5431], [329097,"2024-07-05T18:30:00",31.73,275,180,0.13,3.84,null,7.13,6.25,21.88], [329098,"2024-07-05T18:40:00",31.83,272,178,0.13,3.96,null,7.17,6.84,22.51], [329099,"2024-07-05T18:50:00",31.81,274,179,0.13,3.99,null,7.17,6.68,20.36], [329100,"2024-07-05T19:00:00",31.7,271,178,0.13,4.01,null,7.15,6.99,20.17], [329101,"2024-07-05T19:10:00",31.81,273,179,0.13,4.05,null,7.17,5.35,19.38], [329102,"2024-07-05T19:20:00",31.74,274,179,0.13,3.89,null,7.14,4.3,18.35], [329103,"2024-07-05T19:30:00",31.7,274,180,0.13,3.76,null,7.12,4.38,17.63], [329104,"2024-07-05T19:40:00",31.7,273,178,0.13,3.9,null,7.15,4.86,14.59], [329105,"2024-07-05T19:50:00",31.72,274,179,0.13,4,null,7.16,5.32,13.24], [329106,"2024-07-05T20:00:00",31.74,272,178,0.13,3.98,null,7.15,6.73,15.19], [329107,"2024-07-05T20:10:00",31.76,271,177,0.13,4.15,null,7.2,7.34,14.78], [329108,"2024-07-05T20:20:00",31.69,272,177,0.13,4.27,null,7.19,6.82,17.61], [329109,"2024-07-05T20:30:00",31.75,269,176,0.13,4.54,null,7.25,8,18.88], [329110,"2024-07-05T20:40:00",31.72,269,176,0.13,4.49,null,7.25,7.86,17.73], [329111,"2024-07-05T20:50:00",31.74,271,177,0.13,4.52,null,7.26,7.7,18.77], [329112,"2024-07-05T21:00:00",31.75,269,176,0.13,4.6,null,7.27,8.24,18.68], [329113,"2024-07-05T21:10:00",31.73,269,176,0.13,4.61,null,7.27,7.82,17.85], [329114,"2024-07-05T21:20:00",31.74,268,176,0.13,4.61,null,7.28,7.09,19.31], [329115,"2024-07-05T21:30:00",31.74,269,176,0.13,4.65,null,7.28,8.81,18.66], [329116,"2024-07-05T21:40:00",31.74,270,176,0.13,4.64,null,7.29,8.3,18.83], [329117,"2024-07-05T21:50:00",31.73,271,177,0.13,4.63,null,7.28,8.11,16.9], [329118,"2024-07-05T22:00:00",31.7251,275,177,0.127591,4.62722,null,7.27401,8.11478,20.6264], [329119,"2024-07-05T22:10:00",31.71,275,180,0.13,4.59,null,7.27,7.69,18.28], [329120,"2024-07-05T22:20:00",31.71,275,180,0.13,4.61,null,7.27,8.05,19.16], [329121,"2024-07-05T22:30:00",31.7,276,180,0.13,4.62,null,7.27,7.88,17.52], [329122,"2024-07-05T22:40:00",31.7,274,179,0.13,4.64,null,7.28,8.54,18.8], [329123,"2024-07-05T22:50:00",31.72,274,179,0.13,4.7,null,7.29,8.5,19.7], [329124,"2024-07-05T23:00:00",31.72,272,177,0.13,4.67,null,7.28,7.23,17.87], [329125,"2024-07-05T23:10:00",31.73,270,177,0.13,4.75,null,7.31,8.21,19.35], [329126,"2024-07-05T23:20:00",31.7,271,177,0.13,4.71,null,7.3,8.97,18.85], [329127,"2024-07-05T23:30:00",31.69,270,177,0.13,4.67,null,7.28,8.43,17.51], [329128,"2024-07-05T23:40:00",31.69,270,177,0.13,4.67,null,7.29,8.48,17.16], [329129,"2024-07-05T23:50:00",31.7,270,177,0.13,4.67,null,7.3,8.16,17.05], [329130,"2024-07-06T00:00:00",31.68,270,177,0.13,4.68,null,7.29,12.73,17.37], [329131,"2024-07-06T00:10:00",31.68,270,177,0.13,4.7,null,7.3,7.55,18.22], [329132,"2024-07-06T00:20:00",31.67,271,178,0.13,4.7,null,7.3,7.77,17.69], [329133,"2024-07-06T00:30:00",31.65,270,177,0.13,4.69,null,7.28,7.67,16.82], [329134,"2024-07-06T00:40:00",31.6491,271,177,0.1269,4.67162,null,7.29339,7.66533,17.9278], [329135,"2024-07-06T00:50:00",31.64,271,177,0.13,4.65,null,7.29,7.36,17.48], [329136,"2024-07-06T01:00:00",31.62,271,177,0.13,4.58,null,7.27,7.24,15.38], [329137,"2024-07-06T01:10:00",31.61,272,177,0.13,4.55,null,7.27,7.36,17.38], [329138,"2024-07-06T01:20:00",31.63,272,178,0.13,4.59,null,7.28,8.82,15.9], [329139,"2024-07-06T01:30:00",31.59,272,178,0.13,4.47,null,7.26,6,14.52], [329140,"2024-07-06T01:40:00",31.57,272,178,0.13,4.42,null,7.26,6.28,15.42], [329141,"2024-07-06T01:50:00",31.57,273,178,0.13,4.42,null,7.25,6.12,14.92], [329142,"2024-07-06T02:00:00",31.6,272,178,0.13,4.4,null,7.24,7.35,14.81], [329143,"2024-07-06T02:10:00",31.6038,274,178,0.128334,4.38198,null,7.23464,7.35301,15.4393], [329144,"2024-07-06T02:20:00",31.57,272,178,0.13,4.3,null,7.21,5.94,15.07], [329145,"2024-07-06T02:30:00",31.58,273,178,0.13,4.32,null,7.21,6.8,14.98], [329146,"2024-07-06T02:40:00",31.6107,274,179,0.128541,4.34382,null,7.2338,6.80273,14.3262], [329147,"2024-07-06T02:50:00",31.6,272,178,0.13,4.38,null,7.22,7.1,14.49], [329148,"2024-07-06T03:00:00",31.59,273,179,0.13,4.33,null,7.21,6.88,14.4], [329149,"2024-07-06T03:10:00",31.58,274,179,0.13,4.29,null,7.22,7.13,14.78], [329150,"2024-07-06T03:20:00",31.57,275,180,0.13,4.28,null,7.21,7.35,14.56], [329151,"2024-07-06T03:30:00",31.56,275,180,0.13,4.26,null,7.2,6.96,14.4], [329152,"2024-07-06T03:40:00",31.55,274,179,0.13,4.24,null,7.2,6.73,13.94], [329153,"2024-07-06T03:50:00",31.55,275,180,0.13,4.2,null,7.2,5.99,14.2], [329154,"2024-07-06T04:00:00",31.54,276,180,0.13,4.21,null,7.18,6.47,14.12], [329155,"2024-07-06T04:10:00",31.53,275,180,0.13,4.15,null,7.18,7.02,13.86], [329156,"2024-07-06T04:20:00",31.52,276,181,0.13,4.17,null,7.19,6.61,13.65], [329157,"2024-07-06T04:30:00",31.51,276,181,0.13,4.15,null,7.18,6.3,14.13], [329158,"2024-07-06T04:40:00",31.51,277,181,0.13,4.13,null,7.19,5.84,13.91], [329159,"2024-07-06T04:50:00",31.54,277,181,0.13,4.12,null,7.19,6.33,13.53], [329160,"2024-07-06T05:00:00",31.5,278,182,0.13,4.14,null,7.18,6.82,14], [329161,"2024-07-06T05:10:00",31.49,278,182,0.13,4.16,null,7.19,5.85,14.52], [329162,"2024-07-06T05:20:00",31.51,278,182,0.13,4.17,null,7.2,6.27,14.43], [329163,"2024-07-06T05:30:00",31.47,278,182,0.13,4.13,null,7.18,6.79,13.91], [329164,"2024-07-06T05:40:00",31.47,279,182,0.13,4.14,null,7.19,6.21,15.2], [329165,"2024-07-06T05:50:00",31.47,279,182,0.13,4.15,null,7.2,6.79,15.31], [329166,"2024-07-06T06:00:00",31.46,278,181,0.13,4.18,null,7.19,7.11,16.81], [329167,"2024-07-06T06:10:00",31.45,278,181,0.13,4.12,null,7.19,6.66,16.3], [329168,"2024-07-06T06:20:00",31.44,280,183,0.13,4.18,null,7.2,6.83,17.39], [329169,"2024-07-06T06:30:00",31.46,279,183,0.13,4.24,null,7.2,7.15,17.43], [329170,"2024-07-06T06:40:00",31.44,279,183,0.13,4.19,null,7.2,6.22,17.61], [329171,"2024-07-06T06:50:00",31.44,279,183,0.13,4.2,null,7.21,7.14,17.26], [329172,"2024-07-06T07:00:00",31.45,279,183,0.13,4.25,null,7.21,6.97,16.9], [329173,"2024-07-06T07:10:00",31.46,279,183,0.13,4.25,null,7.22,7.29,18.65], [329174,"2024-07-06T07:20:00",31.46,279,183,0.13,4.29,null,7.22,7.67,18.01], [329175,"2024-07-06T07:30:00",31.45,279,183,0.13,4.25,null,7.21,7.51,18.55], [329176,"2024-07-06T07:40:00",31.46,279,183,0.13,4.28,null,7.22,7.38,18.43], [329177,"2024-07-06T07:50:00",31.45,279,183,0.13,4.21,null,7.21,7.57,17.42], [329178,"2024-07-06T08:00:00",31.46,280,183,0.13,4.27,null,7.21,7.25,24.82], [329179,"2024-07-06T08:10:00",31.47,280,183,0.13,4.28,null,7.22,7.72,20.42], [329180,"2024-07-06T08:20:00",31.48,279,183,0.13,4.27,null,7.22,7.63,20.47], [329181,"2024-07-06T08:30:00",31.49,280,183,0.13,4.28,null,7.21,8.1,20.34], [329182,"2024-07-06T08:40:00",31.5,280,183,0.13,4.31,null,7.22,8,19.94], [329183,"2024-07-06T08:50:00",31.52,280,183,0.13,4.3,null,7.22,8.2,18.69], [329184,"2024-07-06T09:00:00",31.53,280,183,0.13,4.33,null,7.22,8.45,18.96], [329185,"2024-07-06T09:10:00",31.5339,281,183,0.13177,4.37581,null,7.23484,8.44768,17.4249], [329186,"2024-07-06T09:20:00",31.57,280,183,0.13,4.38,null,7.24,7.7,17.07], [329187,"2024-07-06T09:30:00",31.59,280,183,0.13,4.39,null,7.22,7.23,18.43], [329188,"2024-07-06T09:40:00",31.6,280,183,0.13,4.36,null,7.22,8.13,17.02], [329189,"2024-07-06T09:50:00",31.62,280,183,0.13,4.38,null,7.23,7.35,18.54], [329190,"2024-07-06T10:00:00",31.62,282,184,0.13,4.28,null,7.2,8.43,26.99], [329191,"2024-07-06T10:10:00",31.6198,281,185,0.132977,4.3161,null,7.21858,8.42518,18.9284], [329192,"2024-07-06T10:20:00",31.64,282,184,0.13,4.28,null,7.21,8.43,18.62], [329193,"2024-07-06T10:30:00",31.66,280,183,0.13,4.26,null,7.2,7.76,17.7], [329194,"2024-07-06T10:40:00",31.67,280,183,0.13,4.26,null,7.21,7.77,16.07], [329195,"2024-07-06T10:50:00",31.68,281,183,0.13,4.22,null,7.2,7.95,17.06], [329196,"2024-07-06T11:00:00",31.69,280,183,0.13,4.19,null,7.19,8.46,16.78], [329197,"2024-07-06T11:10:00",31.71,281,183,0.13,4.17,null,7.19,7.76,16.02], [329198,"2024-07-06T11:20:00",31.74,281,183,0.13,4.24,null,7.2,8.96,16.12], [329199,"2024-07-06T11:30:00",31.74,281,184,0.13,4.19,null,7.18,7.69,17.05], [329200,"2024-07-06T11:40:00",31.77,283,185,0.13,4.17,null,7.19,8.25,16.79], [329201,"2024-07-06T11:50:00",31.78,281,184,0.13,4.12,null,7.19,6.77,16.58], [329202,"2024-07-06T12:00:00",31.78,281,184,0.13,4.06,null,7.16,6.86,16.36], [329203,"2024-07-06T12:10:00",31.8,281,184,0.13,3.98,null,7.16,7.73,15.5], [329204,"2024-07-06T12:20:00",31.82,281,184,0.13,3.99,null,7.17,8.81,16.28], [329205,"2024-07-06T12:30:00",31.83,282,185,0.13,4,null,7.15,8.09,null], [329206,"2024-07-06T12:40:00",31.85,281,185,0.13,3.9,null,7.15,8.04,null], [329207,"2024-07-06T12:50:00",31.88,283,185,0.13,3.91,null,7.14,5.93,18.07], [329208,"2024-07-06T13:00:00",31.89,283,185,0.13,3.85,null,7.13,5.4,16.06], [329209,"2024-07-06T13:10:00",31.9,282,185,0.13,3.78,null,7.12,7.46,23.83], [329210,"2024-07-06T13:20:00",31.94,283,185,0.13,3.78,null,7.13,6.2,17.77], [329211,"2024-07-06T13:30:00",31.93,283,185,0.13,3.69,null,7.1,6.72,15.92], [329212,"2024-07-06T13:40:00",31.96,283,185,0.13,3.69,null,7.11,6.32,14.29], [329213,"2024-07-06T13:50:00",31.95,286,186,0.13,3.66,null,7.1,7.11,14.34], [329214,"2024-07-06T14:00:00",31.96,280,182,0.13,3.51,null,7.08,5.31,13.2], [329215,"2024-07-06T14:10:00",31.97,286,185,0.14,3.46,null,7.08,5.44,12.42], [329216,"2024-07-06T14:20:00",31.96,283,185,0.13,3.44,null,7.07,5.99,14.25], [329217,"2024-07-06T14:30:00",31.97,283,185,0.13,3.36,null,7.05,5.01,12.74], [329218,"2024-07-06T14:40:00",31.95,285,186,0.13,3.27,null,7.04,6.49,16.18], [329219,"2024-07-06T14:50:00",31.92,283,186,0.13,3.13,null,7.01,5.92,21.14], [329220,"2024-07-06T15:00:00",31.94,283,185,0.13,3.03,null,7,6.19,17.5], [329221,"2024-07-06T15:10:00",31.91,283,185,0.13,2.96,null,6.99,5.91,26.68], [329222,"2024-07-06T15:20:00",31.94,288,186,0.14,2.91,null,6.99,4.33,17.94], [329223,"2024-07-06T15:30:00",31.9,284,185,0.13,2.87,null,6.96,4.5,16.68], [329224,"2024-07-06T15:40:00",31.91,282,185,0.13,2.84,null,6.97,5.7,15.25], [329225,"2024-07-06T15:50:00",null,null,null,null,null,null,null,null,null], [329226,"2024-07-06T16:00:00",null,null,null,null,null,null,null,null,null], [329227,"2024-07-06T16:10:00",null,null,null,null,null,null,null,null,null], [329228,"2024-07-06T16:20:00",null,null,null,null,null,null,null,null,null], [329229,"2024-07-06T16:30:00",null,null,null,null,null,null,null,null,null], [329230,"2024-07-06T16:40:00",null,null,null,null,null,null,null,null,null], [329231,"2024-07-06T16:50:00",null,null,null,null,null,null,null,null,null], [329232,"2024-07-06T17:00:00",null,null,null,null,null,null,null,null,null], [329233,"2024-07-06T17:10:00",null,null,null,null,null,null,null,null,null], [329234,"2024-07-06T17:20:00",null,null,null,null,null,null,null,null,null], [329235,"2024-07-06T17:30:00",null,null,null,null,null,null,null,null,null], [329236,"2024-07-06T17:40:00",null,null,null,null,null,null,null,null,null], [329237,"2024-07-06T17:50:00",null,null,null,null,null,null,null,null,null], [329238,"2024-07-06T18:00:00",null,null,null,null,null,null,null,null,null], [329239,"2024-07-06T18:10:00",null,null,null,null,null,null,null,null,null], [329240,"2024-07-06T18:20:00",null,null,null,null,null,null,null,null,null], [329241,"2024-07-06T18:30:00",null,null,null,null,null,null,null,null,null], [329242,"2024-07-06T18:40:00",null,null,null,null,null,null,null,null,null], [329243,"2024-07-06T18:50:00",null,null,null,null,2.88,null,7,4.83,17.76], [329244,"2024-07-06T19:00:00",31.77,282,184,0.13,3.22,null,7.04,4.4,19.56], [329245,"2024-07-06T19:10:00",31.98,279,183,0.13,3.51,null,7.08,5.64,20.85], [329246,"2024-07-06T19:20:00",31.93,281,183,0.13,3.47,null,7.06,5.4,20.14], [329247,"2024-07-06T19:30:00",32.05,278,182,0.13,3.85,null,7.13,6.81,21.75], [329248,"2024-07-06T19:40:00",32.06,277,182,0.13,3.97,null,7.17,6.78,21.25], [329249,"2024-07-06T19:50:00",32.02,277,181,0.13,3.96,null,7.15,6.24,19.94], [329250,"2024-07-06T20:00:00",31.96,277,182,0.13,3.86,null,7.13,6.18,19.79], [329251,"2024-07-06T20:10:00",32,277,181,0.13,4.1,null,7.17,6.06,19.84], [329252,"2024-07-06T20:20:00",32,277,180,0.13,4.13,null,7.18,6.48,20.39], [329253,"2024-07-06T20:30:00",31.99,277,181,0.13,3.9,null,7.16,5.89,17.14], [329254,"2024-07-06T20:40:00",31.97,276,181,0.13,3.81,null,7.16,5.49,17.62], [329255,"2024-07-06T20:50:00",31.98,275,180,0.13,4.06,null,7.17,6.27,18.13], [329256,"2024-07-06T21:00:00",31.96,275,180,0.13,4.02,null,7.16,6.94,17.44], [329257,"2024-07-06T21:10:00",31.94,275,180,0.13,3.97,null,7.17,5.76,17.49], [329258,"2024-07-06T21:20:00",31.97,275,179,0.13,4.28,null,7.2,8.62,19.25], [329259,"2024-07-06T21:30:00",31.95,273,179,0.13,4.44,null,7.22,7.02,20.66], [329260,"2024-07-06T21:40:00",31.95,274,179,0.13,4.43,null,7.23,8.17,18.81], [329261,"2024-07-06T21:50:00",31.96,273,179,0.13,4.64,null,7.27,9.07,20.17], [329262,"2024-07-06T22:00:00",31.95,273,179,0.13,4.7,null,7.27,7.79,19.71], [329263,"2024-07-06T22:10:00",31.95,274,179,0.13,4.7,null,7.28,9.77,21.12], [329264,"2024-07-06T22:20:00",31.94,273,179,0.13,4.69,null,7.28,8.61,18.35], [329265,"2024-07-06T22:30:00",31.95,274,179,0.13,4.75,null,7.28,8.58,20.52], [329266,"2024-07-06T22:40:00",31.94,274,179,0.13,4.74,null,7.28,9.06,21.1], [329267,"2024-07-06T22:50:00",31.95,275,180,0.13,4.76,null,7.29,8.21,21.27], [329268,"2024-07-06T23:00:00",31.93,274,180,0.13,4.75,null,7.27,8.98,20.19], [329269,"2024-07-06T23:10:00",31.93,274,180,0.13,4.77,null,7.29,9.13,19.02], [329270,"2024-07-06T23:20:00",31.93,274,179,0.13,4.78,null,7.29,9.32,18.99], [329271,"2024-07-06T23:30:00",31.92,274,179,0.13,4.78,null,7.28,8.84,17.92], [329272,"2024-07-06T23:40:00",31.91,274,179,0.13,4.78,null,7.28,9.54,19.46], [329273,"2024-07-06T23:50:00",31.9,274,179,0.13,4.8,null,7.29,8.68,19.88], [329274,"2024-07-07T00:00:00",31.89,274,179,0.13,4.79,null,7.28,8.67,17.79], [329275,"2024-07-07T00:10:00",31.89,274,179,0.13,4.81,null,7.29,10.11,17.73], [329276,"2024-07-07T00:20:00",31.89,274,179,0.13,4.84,null,7.3,8.8,18.66], [329277,"2024-07-07T00:30:00",31.89,273,179,0.13,4.82,null,7.29,9.08,18.38], [329278,"2024-07-07T00:40:00",31.87,274,179,0.13,4.78,null,7.29,8.49,18.61], [329279,"2024-07-07T00:50:00",31.86,274,180,0.13,4.84,null,7.3,9.15,18.28], [329280,"2024-07-07T01:00:00",31.88,275,180,0.13,4.84,null,7.29,8.55,17.3], [329281,"2024-07-07T01:10:00",31.88,276,180,0.13,4.83,null,7.31,8.63,17.51], [329282,"2024-07-07T01:20:00",31.87,276,180,0.13,4.78,null,7.29,8.28,18.2], [329283,"2024-07-07T01:30:00",31.86,276,180,0.13,4.78,null,7.28,8.46,17.91], [329284,"2024-07-07T01:40:00",31.86,276,181,0.13,4.76,null,7.3,8.9,16.94], [329285,"2024-07-07T01:50:00",31.88,278,181,0.13,4.81,null,7.3,8.83,18.21], [329286,"2024-07-07T02:00:00",31.85,277,182,0.13,4.79,null,7.28,8.07,17.28], [329287,"2024-07-07T02:10:00",31.83,278,182,0.13,4.73,null,7.28,8.47,16.35], [329288,"2024-07-07T02:20:00",31.84,278,182,0.13,4.73,null,7.28,8.01,16.07], [329289,"2024-07-07T02:30:00",31.84,280,182,0.13,4.71,null,7.27,7.81,15.67], [329290,"2024-07-07T02:40:00",31.82,279,182,0.13,4.69,null,7.28,5.65,15.31], [329291,"2024-07-07T02:50:00",31.82,280,183,0.13,4.62,null,7.27,7.81,14.91], [329292,"2024-07-07T03:00:00",31.8,278,182,0.13,4.53,null,7.25,6.4,15.14], [329293,"2024-07-07T03:10:00",31.81,280,183,0.13,4.52,null,7.25,8.29,14.65], [329294,"2024-07-07T03:20:00",31.82,280,183,0.13,4.45,null,7.25,7.84,14.96], [329295,"2024-07-07T03:30:00",31.81,281,184,0.13,4.42,null,7.23,7.34,14.79], [329296,"2024-07-07T03:40:00",31.77,280,183,0.13,4.42,null,7.22,7.02,13.3], [329297,"2024-07-07T03:50:00",31.76,279,183,0.13,4.32,null,7.22,6.4,14.55], [329298,"2024-07-07T04:00:00",31.77,279,183,0.13,4.3,null,7.2,6.38,13.98], [329299,"2024-07-07T04:10:00",31.78,280,184,0.13,4.4,null,7.22,7.58,15.05], [329300,"2024-07-07T04:20:00",31.78,280,183,0.13,4.42,null,7.22,7.87,16.44], [329301,"2024-07-07T04:30:00",31.79,281,184,0.13,4.45,null,7.22,7.4,14.95], [329302,"2024-07-07T04:40:00",31.77,280,184,0.13,4.38,null,7.22,7.73,14.74], [329303,"2024-07-07T04:50:00",31.77,281,184,0.13,4.37,null,7.22,7.61,14.65], [329304,"2024-07-07T05:00:00",31.77,281,184,0.13,4.35,null,7.21,7.06,14.29], [329305,"2024-07-07T05:10:00",31.77,281,184,0.13,4.35,null,7.22,7.54,14.08], [329306,"2024-07-07T05:20:00",31.77,282,185,0.13,4.32,null,7.22,8.09,14.4], [329307,"2024-07-07T05:30:00",31.76,282,185,0.13,4.3,null,7.2,6.67,14.31], [329308,"2024-07-07T05:40:00",31.76,282,185,0.13,4.29,null,7.21,7.36,14.58], [329309,"2024-07-07T05:50:00",31.74,282,185,0.13,4.24,null,7.2,7.32,14.95], [329310,"2024-07-07T06:00:00",31.73,283,185,0.13,4.25,null,7.19,8.11,16.22], [329311,"2024-07-07T06:10:00",31.73,282,185,0.13,4.26,null,7.2,7.74,15.8], [329312,"2024-07-07T06:20:00",31.72,283,185,0.13,4.24,null,7.2,9.04,15.89], [329313,"2024-07-07T06:30:00",31.71,283,185,0.13,4.22,null,7.19,7.75,15.91], [329314,"2024-07-07T06:40:00",31.7,283,185,0.13,4.23,null,7.2,7.22,17.31], [329315,"2024-07-07T06:50:00",31.7,283,185,0.13,4.2,null,7.2,7.92,17.65], [329316,"2024-07-07T07:00:00",31.7,283,186,0.13,4.27,null,7.2,7.57,18.24], [329317,"2024-07-07T07:10:00",31.7,283,185,0.13,4.29,null,7.21,7.4,18.32], [329318,"2024-07-07T07:20:00",31.69,284,186,0.13,4.26,null,7.21,8.55,17.26], [329319,"2024-07-07T07:30:00",31.68,284,185,0.13,4.26,null,7.2,7.11,18.55], [329320,"2024-07-07T07:40:00",31.69,284,186,0.13,4.35,null,7.22,8.18,16.79], [329321,"2024-07-07T07:50:00",31.69,283,186,0.13,4.26,null,7.22,8.68,16.89], [329322,"2024-07-07T08:00:00",31.69,284,185,0.13,4.35,null,7.21,7.58,17.25], [329323,"2024-07-07T08:10:00",31.73,283,186,0.13,4.46,null,7.25,7.24,15.2], [329324,"2024-07-07T08:20:00",31.75,284,186,0.13,4.45,null,7.24,8.29,23.82], [329325,"2024-07-07T08:30:00",31.76,284,186,0.13,4.51,null,7.24,9.43,19.62], [329326,"2024-07-07T08:40:00",31.76,284,185,0.13,4.4,null,7.24,6.92,17.87], [329327,"2024-07-07T08:50:00",31.7811,283,185,0.133063,4.50473,null,7.24474,7.89535,17.4107], [329328,"2024-07-07T09:00:00",31.81,285,185,0.13,4.58,null,7.25,8.19,16.34], [329329,"2024-07-07T09:10:00",31.82,285,186,0.13,4.56,null,7.25,8.64,17.41], [329330,"2024-07-07T09:20:00",31.83,285,186,0.13,4.54,null,7.25,8.09,17.6], [329331,"2024-07-07T09:30:00",31.85,284,185,0.13,4.59,null,7.24,8.42,16.67], [329332,"2024-07-07T09:40:00",31.87,285,186,0.13,4.61,null,7.25,8.2,17.59], [329333,"2024-07-07T09:50:00",31.88,284,186,0.13,4.63,null,7.26,8.64,16.75], [329334,"2024-07-07T10:00:00",31.91,285,186,0.13,4.67,null,7.25,8.86,15.65], [329335,"2024-07-07T10:10:00",31.94,286,187,0.13,4.72,null,7.27,8.01,16.48], [329336,"2024-07-07T10:20:00",31.97,287,188,0.14,4.73,null,7.27,8.53,16.24], [329337,"2024-07-07T10:30:00",31.96,287,187,0.14,4.66,null,7.24,9.79,16.6], [329338,"2024-07-07T10:40:00",31.97,286,186,0.13,4.64,null,7.25,8.95,17.12], [329339,"2024-07-07T10:50:00",31.97,286,186,0.13,4.57,null,7.24,8.63,17.1], [329340,"2024-07-07T11:00:00",31.98,286,186,0.13,4.55,null,7.23,8.98,16.77], [329341,"2024-07-07T11:10:00",31.98,286,187,0.13,4.51,null,7.23,7.74,16.88], [329342,"2024-07-07T11:20:00",32.07,285,187,0.13,4.54,null,7.24,8.15,15.62], [329343,"2024-07-07T11:30:00",32.18,286,187,0.13,4.69,null,7.25,8.51,16.39], [329344,"2024-07-07T11:40:00",32.16,286,187,0.13,4.53,null,7.23,6.64,14.53], [329345,"2024-07-07T11:50:00",32.18,286,187,0.14,4.53,null,7.23,7.6,15.35], [329346,"2024-07-07T12:00:00",32.18,286,187,0.13,4.45,null,7.2,8.19,16.61], [329347,"2024-07-07T12:10:00",32.21,287,187,0.14,4.43,null,7.21,8.85,16.41], [329348,"2024-07-07T12:20:00",32.23,287,188,0.13,4.47,null,7.22,8.68,14.63], [329349,"2024-07-07T12:30:00",32.23,287,187,0.14,4.36,null,7.19,7.74,16.15], [329350,"2024-07-07T12:40:00",32.23,287,188,0.14,4.29,null,7.19,8.66,17.67], [329351,"2024-07-07T12:50:00",32.24,288,188,0.14,4.25,null,7.18,9.07,14.33], [329352,"2024-07-07T13:00:00",32.24,288,188,0.14,4.17,null,7.16,8.36,15.86], [329353,"2024-07-07T13:10:00",32.23,288,188,0.14,4.06,null,7.16,11.68,17.25], [329354,"2024-07-07T13:20:00",32.24,288,188,0.14,4.11,null,7.16,9.05,19.8], [329355,"2024-07-07T13:30:00",32.25,289,189,0.14,4.08,null,7.15,8.11,15.9], [329356,"2024-07-07T13:40:00",32.27,289,189,0.14,4.1,null,7.15,7.65,16.13], [329357,"2024-07-07T13:50:00",32.28,288,189,0.14,4.04,null,7.15,8.73,15.86], [329358,"2024-07-07T14:00:00",32.28,288,188,0.14,4,null,7.13,8.79,16], [329359,"2024-07-07T14:10:00",32.2814,291,190,0.136572,3.88186,null,7.12585,7.7389,17.0876], [329360,"2024-07-07T14:20:00",32.29,294,192,0.14,3.91,null,7.12,6.86,20.49], [329361,"2024-07-07T14:30:00",32.28,290,190,0.14,3.77,null,7.1,7.38,18.04], [329362,"2024-07-07T14:40:00",32.29,290,190,0.14,3.77,null,7.1,8.58,16.31], [329363,"2024-07-07T14:50:00",32.29,291,191,0.14,3.72,null,7.1,8.22,18.09], [329364,"2024-07-07T15:00:00",32.29,291,190,0.14,3.62,null,7.08,7.37,15.76], [329365,"2024-07-07T15:10:00",32.28,292,191,0.14,3.51,null,7.06,7.51,17.51], [329366,"2024-07-07T15:20:00",32.29,292,191,0.14,3.43,null,7.06,6.84,15.42], [329367,"2024-07-07T15:30:00",32.28,292,191,0.14,3.34,null,7.04,7.61,15.94], [329368,"2024-07-07T15:40:00",32.28,292,191,0.14,3.24,null,7.05,7.09,15.44], [329369,"2024-07-07T15:50:00",32.27,292,192,0.14,3.22,null,7.03,4.59,13.94], [329370,"2024-07-07T16:00:00",32.27,292,191,0.14,3.02,null,7.01,4.85,14.11], [329371,"2024-07-07T16:10:00",32.26,291,190,0.14,3.06,null,7.01,5.97,13.71], [329372,"2024-07-07T16:20:00",32.25,293,191,0.14,3.05,null,7,4.28,13.56], [329373,"2024-07-07T16:30:00",32.23,293,191,0.14,2.93,null,6.98,4.37,12.59], [329374,"2024-07-07T16:40:00",32.22,293,192,0.14,2.82,null,6.98,5.32,11.83], [329375,"2024-07-07T16:50:00",32.2,293,192,0.14,2.93,null,6.97,4.43,11.34], [329376,"2024-07-07T17:00:00",32.18,292,191,0.14,2.71,null,6.95,4.69,11.99], [329377,"2024-07-07T17:10:00",32.17,294,191,0.14,2.73,null,6.95,3.22,11.37], [329378,"2024-07-07T17:20:00",32.09,295,193,0.14,2.43,null,6.91,5.79,14.53], [329379,"2024-07-07T17:30:00",32.04,295,192,0.14,2.24,null,6.89,4.19,13.18], [329380,"2024-07-07T17:40:00",31.94,296,194,0.14,2.19,null,6.88,4.49,12.15], [329381,"2024-07-07T17:50:00",31.81,297,194,0.14,2.06,null,6.87,4.45,11.19], [329382,"2024-07-07T18:00:00",31.73,298,196,0.14,2.01,null,6.85,4.07,10.37], [329383,"2024-07-07T18:10:00",31.62,297,194,0.14,1.9,null,6.86,3.42,9.7], [329384,"2024-07-07T18:20:00",null,null,null,null,null,null,null,null,null], [329385,"2024-07-07T18:30:00",null,null,null,null,null,null,null,null,null], [329386,"2024-07-07T18:40:00",null,null,null,null,null,null,null,null,null], [329387,"2024-07-07T18:50:00",null,null,null,null,null,null,null,null,null], [329388,"2024-07-07T19:00:00",31.49,299,195,0.14,1.82,null,6.84,3.75,9.46], [329389,"2024-07-07T19:10:00",31.57,296,193,0.14,2.02,null,6.84,3.15,10.31], [329390,"2024-07-07T19:20:00",31.68,294,193,0.14,2.1,null,6.83,2.96,11.82], [329391,"2024-07-07T19:30:00",31.8,294,191,0.14,2.29,null,6.86,4.66,13.59], [329392,"2024-07-07T19:40:00",32.01,287,189,0.14,2.88,null,7.04,6.13,19.47], [329393,"2024-07-07T19:50:00",32.05,285,186,0.13,3.41,null,7.05,7.37,18.95], [329394,"2024-07-07T20:00:00",32.02,284,187,0.13,3.62,null,7.06,6.44,17.78], [329395,"2024-07-07T20:10:00",31.87,285,187,0.13,3.67,null,7.04,6.11,17.48], [329396,"2024-07-07T20:20:00",31.9,289,187,0.14,3.92,null,7.09,6.9,17.21], [329397,"2024-07-07T20:30:00",31.85,284,186,0.13,3.37,null,7.03,4.81,15.34], [329398,"2024-07-07T20:40:00",31.99,283,186,0.13,3.88,null,7.14,7.33,19.62], [329399,"2024-07-07T20:50:00",32.01,281,184,0.13,4.05,null,7.15,6.33,18.84], [329400,"2024-07-07T21:00:00",31.94,282,185,0.13,3.78,null,7.1,6.39,17.81], [329401,"2024-07-07T21:10:00",31.9242,283,184,0.132657,3.7233,null,7.11925,6.16943,17.2027], [329402,"2024-07-07T21:20:00",31.93,281,183,0.13,3.74,null,7.12,4.22,15.99], [329403,"2024-07-07T21:30:00",31.94,280,183,0.13,3.81,null,7.12,5.21,15.52], [329404,"2024-07-07T21:40:00",31.91,279,183,0.13,3.79,null,7.14,7.35,16.01], [329405,"2024-07-07T21:50:00",31.94,278,181,0.13,4,null,7.15,8.52,18.78], [329406,"2024-07-07T22:00:00",31.97,276,181,0.13,4.48,null,7.23,8.56,18.16], [329407,"2024-07-07T22:10:00",31.96,276,180,0.13,4.54,null,7.25,8.15,17.69], [329408,"2024-07-07T22:20:00",31.97,276,180,0.13,4.56,null,7.25,7.93,17.22], [329409,"2024-07-07T22:30:00",31.96,276,180,0.13,4.55,null,7.24,7.18,18.08], [329410,"2024-07-07T22:40:00",31.96,276,180,0.13,4.59,null,7.25,8.23,17.71], [329411,"2024-07-07T22:50:00",31.95,276,180,0.13,4.56,null,7.25,8.12,18.58], [329412,"2024-07-07T23:00:00",31.95,276,181,0.13,4.59,null,7.25,9.14,18.71], [329413,"2024-07-07T23:10:00",31.96,276,181,0.13,4.58,null,7.26,7.83,18.07], [329414,"2024-07-07T23:20:00",31.95,278,181,0.13,4.56,null,7.25,8.14,17.43], [329415,"2024-07-07T23:30:00",31.94,279,182,0.13,4.62,null,7.25,8.45,17.68], [329416,"2024-07-07T23:40:00",31.94,280,183,0.13,4.57,null,7.25,8.63,17.01], [329417,"2024-07-07T23:50:00",31.93,280,183,0.13,4.56,null,7.24,8.12,17.13], [329418,"2024-07-08T00:00:00",31.92,280,183,0.13,4.56,null,7.23,7.92,16.65], [329419,"2024-07-08T00:10:00",31.92,281,184,0.13,4.57,null,7.25,8.61,16.81], [329420,"2024-07-08T00:20:00",31.95,280,184,0.13,4.63,null,7.25,8.97,17.79], [329421,"2024-07-08T00:30:00",31.92,281,184,0.13,4.56,null,7.23,8.06,17.21], [329422,"2024-07-08T00:40:00",31.91,281,184,0.13,4.59,null,7.24,8.16,17.06], [329423,"2024-07-08T00:50:00",31.92,281,184,0.13,4.6,null,7.25,8.73,16.95], [329424,"2024-07-08T01:00:00",31.93,281,184,0.13,4.63,null,7.25,8.54,17.31], [329425,"2024-07-08T01:10:00",31.93,281,184,0.13,4.62,null,7.25,8.06,16.73], [329426,"2024-07-08T01:20:00",31.93,281,184,0.13,4.63,null,7.26,8.18,16.75], [329427,"2024-07-08T01:30:00",31.92,282,185,0.13,4.65,null,7.25,8.36,17.56], [329428,"2024-07-08T01:40:00",31.93,282,185,0.13,4.63,null,7.25,8.97,17.22], [329429,"2024-07-08T01:50:00",31.94,283,185,0.13,4.64,null,7.26,10.75,16.65], [329430,"2024-07-08T02:00:00",31.92,284,186,0.13,4.63,null,7.24,8.75,18.55], [329431,"2024-07-08T02:10:00",31.92,283,185,0.13,4.61,null,7.25,8.11,15.81], [329432,"2024-07-08T02:20:00",31.93,284,186,0.13,4.63,null,7.26,8.86,16.35], [329433,"2024-07-08T02:30:00",31.93,285,186,0.13,4.59,null,7.24,6.32,15.53], [329434,"2024-07-08T02:40:00",31.95,286,187,0.13,4.61,null,7.25,9.41,15.07], [329435,"2024-07-08T02:50:00",31.92,285,186,0.13,4.47,null,7.24,6.52,15.05], [329436,"2024-07-08T03:00:00",31.91,286,187,0.13,4.46,null,7.23,6.87,15.15], [329437,"2024-07-08T03:10:00",31.91,287,188,0.13,4.48,null,7.24,6.77,15.18], [329438,"2024-07-08T03:20:00",31.9,286,187,0.13,4.39,null,7.23,7.01,14.33], [329439,"2024-07-08T03:30:00",31.91,287,187,0.14,4.34,null,7.21,8.14,16.57], [329440,"2024-07-08T03:40:00",31.94,291,190,0.14,4.42,null,7.23,6.39,14.65], [329441,"2024-07-08T03:50:00",31.93,288,188,0.14,4.35,null,7.21,8.17,15.28], [329442,"2024-07-08T04:00:00",31.94,288,188,0.14,4.4,null,7.2,7.94,15.53], [329443,"2024-07-08T04:10:00",31.94,288,190,0.14,4.41,null,7.21,8.27,15.36], [329444,"2024-07-08T04:20:00",31.93,289,190,0.14,4.4,null,7.21,8.39,15.17], [329445,"2024-07-08T04:30:00",31.93,289,189,0.14,4.38,null,7.2,7.54,14.85], [329446,"2024-07-08T04:40:00",31.94,290,191,0.14,4.4,null,7.22,7.76,14.56], [329447,"2024-07-08T04:50:00",31.92,290,190,0.14,4.34,null,7.2,7.92,14.51], [329448,"2024-07-08T05:00:00",31.91,289,190,0.14,4.32,null,7.18,8.05,13.74], [329449,"2024-07-08T05:10:00",31.91,290,190,0.14,4.32,null,7.2,7.49,14.47], [329450,"2024-07-08T05:20:00",31.9,290,190,0.14,4.3,null,7.19,8.19,13.44], [329451,"2024-07-08T05:30:00",31.9,291,190,0.14,4.31,null,7.18,7.29,14.08], [329452,"2024-07-08T05:40:00",31.89,290,190,0.14,4.28,null,7.19,7.61,13.91], [329453,"2024-07-08T05:50:00",31.88,290,191,0.14,4.27,null,7.19,7.65,14.71], [329454,"2024-07-08T06:00:00",31.88,291,191,0.14,4.27,null,7.18,8.04,14.4], [329455,"2024-07-08T06:10:00",31.89,292,191,0.14,4.3,null,7.19,7.85,16.08], [329456,"2024-07-08T06:20:00",31.9,293,192,0.14,4.31,null,7.2,7.58,16.21], [329457,"2024-07-08T06:30:00",31.9,294,192,0.14,4.33,null,7.19,7.81,16.91], [329458,"2024-07-08T06:40:00",31.89,294,192,0.14,4.3,null,7.19,7.7,17.11], [329459,"2024-07-08T06:50:00",31.9,295,193,0.14,4.32,null,7.2,8.16,16.01], [329460,"2024-07-08T07:00:00",31.9,295,193,0.14,4.31,null,7.19,8.77,16.84], [329461,"2024-07-08T07:10:00",31.91,296,193,0.14,4.35,null,7.21,8.32,16.55], [329462,"2024-07-08T07:20:00",31.91,296,194,0.14,4.36,null,7.22,8.74,17.21], [329463,"2024-07-08T07:30:00",31.9,295,193,0.14,4.38,null,7.2,9.36,16.99], [329464,"2024-07-08T07:40:00",31.9,295,193,0.14,4.4,null,7.22,7.89,17.06], [329465,"2024-07-08T07:50:00",31.9,295,193,0.14,4.3,null,7.21,7.39,15.91], [329466,"2024-07-08T08:00:00",31.89,294,193,0.14,4.27,null,7.2,9.32,19.01], [329467,"2024-07-08T08:10:00",31.88,293,191,0.14,4.22,null,7.19,10.13,17.38], [329468,"2024-07-08T08:20:00",31.85,295,193,0.14,4.06,null,7.18,8.23,19.27], [329469,"2024-07-08T08:30:00",31.86,295,193,0.14,4.25,null,7.18,9.06,16.45], [329470,"2024-07-08T08:40:00",31.91,294,192,0.14,4.36,null,7.21,8.52,17.02], [329471,"2024-07-08T08:50:00",31.95,294,193,0.14,4.49,null,7.24,10.59,14.62], [329472,"2024-07-08T09:00:00",31.89,294,193,0.14,4.31,null,7.19,8.41,16.69], [329473,"2024-07-08T09:10:00",31.92,295,193,0.14,4.38,null,7.22,8.36,17.26], [329474,"2024-07-08T09:20:00",31.93,295,193,0.14,4.39,null,7.22,7.78,16.32], [329475,"2024-07-08T09:30:00",31.95,294,193,0.14,4.41,null,7.2,8.31,16.74], [329476,"2024-07-08T09:40:00",31.95,294,193,0.14,4.35,null,7.2,8.44,16.6], [329477,"2024-07-08T09:50:00",31.99,294,192,0.14,4.49,null,7.22,9.55,16.66], [329478,"2024-07-08T10:00:00",32,294,193,0.14,4.43,null,7.2,8.87,16.91], [329479,"2024-07-08T10:10:00",32,295,193,0.14,4.42,null,7.2,8.77,18.96], [329480,"2024-07-08T10:20:00",32,295,193,0.14,4.4,null,7.19,10.66,24.28], [329481,"2024-07-08T10:30:00",32.02,293,193,0.14,4.39,null,7.19,9.35,17.49], [329482,"2024-07-08T10:40:00",32.02,295,193,0.14,4.41,null,7.21,9.83,17.58], [329483,"2024-07-08T10:50:00",32.05,294,193,0.14,4.46,null,7.21,10.16,15.97], [329484,"2024-07-08T11:00:00",32.03,294,193,0.14,4.42,null,7.19,9.22,17.53], [329485,"2024-07-08T11:10:00",32.03,296,194,0.14,4.42,null,7.2,9.2,18.86], [329486,"2024-07-08T11:20:00",32.03,294,193,0.14,4.41,null,7.2,9.33,18.44], [329487,"2024-07-08T11:30:00",32.03,294,193,0.14,4.39,null,7.18,9.89,18.61], [329488,"2024-07-08T11:40:00",32.03,295,193,0.14,4.36,null,7.19,9.42,16.93], [329489,"2024-07-08T11:50:00",32.04,294,192,0.14,4.36,null,7.19,9.07,16.99], [329490,"2024-07-08T12:00:00",32.06,296,194,0.14,4.41,null,7.19,9.28,16.95], [329491,"2024-07-08T12:10:00",32.07,295,193,0.14,4.4,null,7.19,9.96,16.76], [329492,"2024-07-08T12:20:00",32.08,295,193,0.14,4.38,null,7.2,9.35,19.02], [329493,"2024-07-08T12:30:00",32.09,295,193,0.14,4.37,null,7.18,8.96,18.76], [329494,"2024-07-08T12:40:00",32.09,294,192,0.14,4.26,null,7.18,9.28,18.24], [329495,"2024-07-08T12:50:00",32.12,294,193,0.14,4.29,null,7.19,8.67,18.42], [329496,"2024-07-08T13:00:00",32.17,294,192,0.14,4.41,null,7.2,9.59,17.82], [329497,"2024-07-08T13:10:00",32.18,294,193,0.14,4.37,null,7.19,8.7,18.02], [329498,"2024-07-08T13:20:00",32.19,294,192,0.14,4.34,null,7.19,9.32,19.13], [329499,"2024-07-08T13:30:00",32.2,294,192,0.14,4.3,null,7.17,9.09,19.26], [329500,"2024-07-08T13:40:00",32.2,294,193,0.14,4.22,null,7.17,9.72,18.65], [329501,"2024-07-08T13:50:00",32.2,294,192,0.14,4.11,null,7.16,9.01,21.52], [329502,"2024-07-08T14:00:00",32.2,294,192,0.14,4.06,null,7.14,7.78,18.8], [329503,"2024-07-08T14:10:00",32.21,294,192,0.14,4.05,null,7.15,8.98,18.52], [329504,"2024-07-08T14:20:00",32.21,296,193,0.14,3.94,null,7.14,7.21,17.54], [329505,"2024-07-08T14:30:00",32.22,293,192,0.14,3.96,null,7.13,7.25,18.29], [329506,"2024-07-08T14:40:00",32.22,294,192,0.14,3.92,null,7.13,7.5,21.97], [329507,"2024-07-08T14:50:00",32.24,292,191,0.14,3.92,null,7.13,7.61,21.09], [329508,"2024-07-08T15:00:00",32.24,294,192,0.14,3.85,null,7.11,6.62,18.7], [329509,"2024-07-08T15:10:00",32.25,293,192,0.14,3.83,null,7.12,7.61,19.07], [329510,"2024-07-08T15:20:00",32.27,293,191,0.14,3.82,null,7.12,8,20.91], [329511,"2024-07-08T15:30:00",32.28,293,192,0.14,3.89,null,7.11,6.72,18.63], [329512,"2024-07-08T15:40:00",32.27,294,191,0.14,3.76,null,7.11,5.1,17.26], [329513,"2024-07-08T15:50:00",32.28,291,191,0.14,3.72,null,7.1,6.45,16.01], [329514,"2024-07-08T16:00:00",32.28,294,192,0.14,3.6,null,7.07,4.68,16.6], [329515,"2024-07-08T16:10:00",32.29,293,192,0.14,3.57,null,7.08,6.01,13.09], [329516,"2024-07-08T16:20:00",32.29,294,193,0.14,3.63,null,7.08,6.26,16.52], [329517,"2024-07-08T16:30:00",32.29,293,192,0.14,3.65,null,7.07,5.85,16.61], [329518,"2024-07-08T16:40:00",32.29,294,191,0.14,3.61,null,7.08,5.45,13.37], [329519,"2024-07-08T16:50:00",32.27,292,191,0.14,3.47,null,7.07,5.36,16.88], [329520,"2024-07-08T17:00:00",32.27,292,191,0.14,3.42,null,7.05,4.85,17.24], [329521,"2024-07-08T17:10:00",32.26,292,191,0.14,3.3,null,7.04,4.7,14.64], [329522,"2024-07-08T17:20:00",32.27,293,189,0.14,3.3,null,7.05,4.17,15.55], [329523,"2024-07-08T17:30:00",32.24,293,191,0.14,3.34,null,7.03,5.07,15.37], [329524,"2024-07-08T17:40:00",32.25,292,191,0.14,3.22,null,7.03,4.97,16.15], [329525,"2024-07-08T17:50:00",32.2,293,192,0.14,3.15,null,7.01,3.73,12.88], [329526,"2024-07-08T18:00:00",32.17,292,191,0.14,3.06,null,6.98,4.33,15.23], [329527,"2024-07-08T18:10:00",32.15,292,189,0.14,2.99,null,6.98,4.64,15.07], [329528,"2024-07-08T18:20:00",32.09,293,191,0.14,2.92,null,6.96,3.65,14.33], [329529,"2024-07-08T18:30:00",32.04,292,192,0.14,2.76,null,6.93,4.03,14.67], [329530,"2024-07-08T18:40:00",31.97,294,192,0.14,2.68,null,6.93,4.17,14.09], [329531,"2024-07-08T18:50:00",31.88,292,191,0.14,2.5,null,6.89,3.73,13.03], [329532,"2024-07-08T19:00:00",31.8201,298,194,0.140266,2.38701,null,6.86858,4.55615,12.5399], [329533,"2024-07-08T19:10:00",31.77,295,192,0.14,2.27,null,6.87,3.45,12.36], [329534,"2024-07-08T19:20:00",31.68,292,190,0.14,2.25,null,6.86,3.46,12.06], [329535,"2024-07-08T19:30:00",31.6814,298,191,0.139931,2.2114,null,6.83683,3.45846,12.3396], [329536,"2024-07-08T19:40:00",31.73,293,191,0.14,2.18,null,6.87,3.58,14], [329537,"2024-07-08T19:50:00",31.77,292,191,0.14,2.32,null,6.87,3.39,14.2], [329538,"2024-07-08T20:00:00",31.7683,293,191,0.137563,2.27831,null,6.85764,3.39289,13.9428], [329539,"2024-07-08T20:10:00",31.99,290,190,0.14,2.87,null,6.98,4.03,17.4], [329540,"2024-07-08T20:20:00",32.14,280,183,0.13,3.58,null,7.09,4.77,19.43], [329541,"2024-07-08T20:30:00",32.1741,277,181,0.130046,3.7855,null,7.12213,5.62858,20.1402], [329542,"2024-07-08T20:40:00",32.19,275,180,0.13,4.04,null,7.17,5.92,19.73], [329543,"2024-07-08T20:50:00",32.07,276,181,0.13,3.67,null,7.09,5.81,19.39], [329544,"2024-07-08T21:00:00",32.0716,274,181,0.130093,3.55077,null,7.09669,5.80511,17.9942], [329545,"2024-07-08T21:10:00",32.07,275,180,0.13,3.57,null,7.12,6.76,20.02], [329546,"2024-07-08T21:20:00",32.07,274,179,0.13,3.8,null,7.13,6.98,20.34], [329547,"2024-07-08T21:30:00",32.1,272,178,0.13,3.95,null,7.16,5.97,21.73], [329548,"2024-07-08T21:40:00",32.11,271,177,0.13,4.02,null,7.18,6.78,20.45], [329549,"2024-07-08T21:50:00",32.12,271,177,0.13,4.05,null,7.2,6.13,19.71], [329550,"2024-07-08T22:00:00",32.12,270,177,0.13,4.14,null,7.19,6.39,20.29], [329551,"2024-07-08T22:10:00",32.1,271,177,0.13,4.2,null,7.21,6.21,20.91], [329552,"2024-07-08T22:20:00",32.1,270,176,0.13,4.23,null,7.22,7.61,19.46], [329553,"2024-07-08T22:30:00",32.1,270,177,0.13,4.31,null,7.22,6.53,21.46], [329554,"2024-07-08T22:40:00",32.1,271,177,0.13,4.38,null,7.24,6.38,21.13], [329555,"2024-07-08T22:50:00",32.12,271,177,0.13,4.41,null,7.24,6.44,22.28], [329556,"2024-07-08T23:00:00",32.11,270,177,0.13,4.4,null,7.23,6.59,21.55], [329557,"2024-07-08T23:10:00",32.1,270,177,0.13,4.42,null,7.25,6.59,22.58], [329558,"2024-07-08T23:20:00",32.12,270,177,0.13,4.44,null,7.25,6.53,21.54], [329559,"2024-07-08T23:30:00",32.12,271,177,0.13,4.47,null,7.24,6.57,21.28], [329560,"2024-07-08T23:40:00",32.12,272,177,0.13,4.46,null,7.25,6.51,21.68], [329561,"2024-07-08T23:50:00",32.13,273,179,0.13,4.46,null,7.25,7.51,21.33], [329562,"2024-07-09T00:00:00",32.1288,275,179,0.128406,4.41816,null,7.25282,7.51175,21.1202], [329563,"2024-07-09T00:10:00",32.13,276,180,0.13,4.44,null,7.25,7.22,21.4], [329564,"2024-07-09T00:20:00",32.11,276,180,0.13,4.43,null,7.24,6.72,20.96], [329565,"2024-07-09T00:30:00",32.11,277,181,0.13,4.47,null,7.24,6.8,21.01], [329566,"2024-07-09T00:40:00",32.08,275,180,0.13,4.4,null,7.24,6.77,20.1], [329567,"2024-07-09T00:50:00",32.11,275,180,0.13,4.49,null,7.26,6.77,20.17], [329568,"2024-07-09T01:00:00",32.09,275,180,0.13,4.5,null,7.25,6.77,20.46], [329569,"2024-07-09T01:10:00",32.09,275,180,0.13,4.49,null,7.25,6.93,21.39], [329570,"2024-07-09T01:20:00",32.08,275,180,0.13,4.5,null,7.26,7.14,20.56], [329571,"2024-07-09T01:30:00",32.1,276,180,0.13,4.51,null,7.25,6.9,20.14], [329572,"2024-07-09T01:40:00",32.09,276,181,0.13,4.5,null,7.26,6.75,20.38], [329573,"2024-07-09T01:50:00",32.06,277,182,0.13,4.45,null,7.25,6.96,19.26], [329574,"2024-07-09T02:00:00",32.06,278,181,0.13,4.46,null,7.24,7.3,20.21], [329575,"2024-07-09T02:10:00",32.07,281,184,0.13,4.46,null,7.25,7.37,19.62], [329576,"2024-07-09T02:20:00",32.07,282,185,0.13,4.46,null,7.26,7.22,20.19], [329577,"2024-07-09T02:30:00",32.03,282,184,0.13,4.4,null,7.23,6.93,19.52], [329578,"2024-07-09T02:40:00",32.05,283,186,0.13,4.38,null,7.24,7.68,20.86], [329579,"2024-07-09T02:50:00",32.05,283,186,0.13,4.37,null,7.23,7.37,19], [329580,"2024-07-09T03:00:00",32.04,285,187,0.13,4.4,null,7.23,7.82,18.18], [329581,"2024-07-09T03:10:00",32.05,286,187,0.13,4.32,null,7.23,3.52,18.58], [329582,"2024-07-09T03:20:00",32.03,285,187,0.13,4.22,null,7.23,6.17,18.05], [329583,"2024-07-09T03:30:00",32.02,285,188,0.13,4.21,null,7.2,6.03,18.3], [329584,"2024-07-09T03:40:00",32.03,287,187,0.14,4.2,null,7.21,6.88,18.72], [329585,"2024-07-09T03:50:00",32.04,288,188,0.14,4.21,null,7.21,5.81,17.2], [329586,"2024-07-09T04:00:00",32.04,288,188,0.14,4.23,null,7.2,7.1,17.7], [329587,"2024-07-09T04:10:00",32,285,186,0.13,4.12,null,7.18,6.19,17.56], [329588,"2024-07-09T04:20:00",32.01,285,185,0.13,4.14,null,7.19,6.37,18.18], [329589,"2024-07-09T04:30:00",31.98,286,187,0.13,4.07,null,7.16,6.34,17.6], [329590,"2024-07-09T04:40:00",32,286,187,0.13,4.1,null,7.18,6.37,17.48], [329591,"2024-07-09T04:50:00",32,286,188,0.14,4.1,null,7.18,6.39,17.14], [329592,"2024-07-09T05:00:00",31.99,287,188,0.14,4.07,null,7.17,6.38,16.75], [329593,"2024-07-09T05:10:00",31.98,287,188,0.14,4.03,null,7.17,6.41,17.71], [329594,"2024-07-09T05:20:00",31.97,287,188,0.14,4.03,null,7.17,6.23,17.82], [329595,"2024-07-09T05:30:00",31.97,291,190,0.14,4.04,null,7.16,6.27,17.61], [329596,"2024-07-09T05:40:00",31.97,289,189,0.14,4.05,null,7.17,6.66,17.23], [329597,"2024-07-09T05:50:00",31.97,289,189,0.14,4.05,null,7.17,6.58,18.84], [329598,"2024-07-09T06:00:00",31.97,290,190,0.14,4.06,null,7.17,6.34,17.88], [329599,"2024-07-09T06:10:00",31.98,291,190,0.14,4.09,null,7.18,7.37,21.15], [329600,"2024-07-09T06:20:00",31.97,294,192,0.14,4.05,null,7.17,6.63,22.5], [329601,"2024-07-09T06:30:00",31.98,293,191,0.14,4.06,null,7.17,7.57,21.69], [329602,"2024-07-09T06:40:00",31.9793,293,191,0.137797,4.06606,null,7.18461,7.57352,21.0229], [329603,"2024-07-09T06:50:00",31.98,293,193,0.14,4.08,null,7.19,7.5,21.05], [329604,"2024-07-09T07:00:00",31.96,293,192,0.14,4.04,null,7.17,7.15,18.54], [329605,"2024-07-09T07:10:00",31.97,292,192,0.14,4.06,null,7.19,7.74,19.49], [329606,"2024-07-09T07:20:00",31.96,294,192,0.14,4.03,null,7.18,7.05,21.7], [329607,"2024-07-09T07:30:00",31.96,293,191,0.14,4.03,null,7.17,7.1,20.95], [329608,"2024-07-09T07:40:00",31.96,293,191,0.14,3.97,null,7.17,6.4,19.28], [329609,"2024-07-09T07:50:00",31.96,288,190,0.14,4.03,null,7.18,7.57,18.63], [329610,"2024-07-09T08:00:00",31.96,294,191,0.14,4.02,null,7.17,7.05,18.99], [329611,"2024-07-09T08:10:00",31.97,293,191,0.14,3.98,null,7.18,6.57,16.69], [329612,"2024-07-09T08:20:00",31.98,293,191,0.14,3.99,null,7.18,7.27,22.46], [329613,"2024-07-09T08:30:00",31.94,293,191,0.14,3.82,null,7.15,6.17,21.9], [329614,"2024-07-09T08:40:00",31.94,291,191,0.14,3.87,null,7.17,5.79,21.66], [329615,"2024-07-09T08:50:00",31.94,293,191,0.14,3.97,null,7.17,7.3,21.65], [329616,"2024-07-09T09:00:00",31.95,293,191,0.14,3.99,null,7.17,7.04,19.19], [329617,"2024-07-09T09:10:00",31.99,293,192,0.14,4.06,null,7.19,6.77,19.31], [329618,"2024-07-09T09:20:00",32.05,292,191,0.14,4.18,null,7.21,5.6,19.73], [329619,"2024-07-09T09:30:00",32.12,292,191,0.14,4.28,null,7.22,6.02,18.06], [329620,"2024-07-09T09:40:00",32.19,292,191,0.14,4.39,null,7.24,7.93,20.08], [329621,"2024-07-09T09:50:00",32.23,292,191,0.14,4.33,null,7.25,6.35,18.06], [329622,"2024-07-09T10:00:00",32.29,294,191,0.14,4.48,null,7.25,5.94,17.75], [329623,"2024-07-09T10:10:00",32.32,293,191,0.14,4.51,null,7.26,6.76,18.29], [329624,"2024-07-09T10:20:00",32.34,292,191,0.14,4.43,null,7.25,6.48,18.83], [329625,"2024-07-09T10:30:00",32.4,292,191,0.14,4.52,null,7.25,6.75,17.86], [329626,"2024-07-09T10:40:00",32.33,291,191,0.14,4.31,null,7.21,7.16,25.57], [329627,"2024-07-09T10:50:00",32.34,290,189,0.14,4.31,null,7.21,7.16,23.18], [329628,"2024-07-09T11:00:00",32.31,293,191,0.14,4.25,null,7.19,7.04,25.34], [329629,"2024-07-09T11:10:00",32.32,292,191,0.14,4.18,null,7.19,7.75,24.08], [329630,"2024-07-09T11:20:00",32.34,292,191,0.14,4.13,null,7.18,7.51,23.22], [329631,"2024-07-09T11:30:00",32.38,293,191,0.14,4.24,null,7.19,6.5,20.1], [329632,"2024-07-09T11:40:00",32.46,291,190,0.14,4.42,null,7.22,7.79,18.27], [329633,"2024-07-09T11:50:00",32.47,292,191,0.14,4.37,null,7.22,6.97,18.95], [329634,"2024-07-09T12:00:00",32.56,291,190,0.14,4.48,null,7.22,7.95,18.37], [329635,"2024-07-09T12:10:00",32.52,291,190,0.14,4.43,null,7.21,7.65,19.39], [329636,"2024-07-09T12:20:00",32.42,290,190,0.14,4.29,null,7.2,7.57,22.26], [329637,"2024-07-09T12:30:00",32.56,290,189,0.14,4.36,null,7.21,7.73,18.62], [329638,"2024-07-09T12:40:00",32.6,291,190,0.14,4.4,null,7.22,7.01,18.26], [329639,"2024-07-09T12:50:00",32.48,291,189,0.14,4.22,null,7.19,7.41,23.22], [329640,"2024-07-09T13:00:00",32.54,291,190,0.14,4.15,null,7.17,7.37,23.11], [329641,"2024-07-09T13:10:00",32.59,291,190,0.14,4.18,null,7.18,7.78,21.61], [329642,"2024-07-09T13:20:00",32.64,292,190,0.14,4.26,null,7.19,7.42,19.11], [329643,"2024-07-09T13:30:00",32.55,291,190,0.14,4.04,null,7.15,6.99,23.66], [329644,"2024-07-09T13:40:00",32.53,291,189,0.14,4.09,null,7.17,7.34,26.22], [329645,"2024-07-09T13:50:00",32.55,291,190,0.14,4.09,null,7.17,7.1,26.14], [329646,"2024-07-09T14:00:00",32.56,290,190,0.14,4.1,null,7.17,7.71,28.99], [329647,"2024-07-09T14:10:00",32.55,291,190,0.14,3.99,null,7.16,6.97,27.56], [329648,"2024-07-09T14:20:00",32.54,290,189,0.14,4.06,null,7.17,8.05,27.38], [329649,"2024-07-09T14:30:00",32.5408,292,190,0.136945,3.64181,null,7.0925,8.05376,24.5412], [329650,"2024-07-09T14:40:00",32.56,290,190,0.14,3.8,null,7.12,6.9,24.43], [329651,"2024-07-09T14:50:00",32.56,291,191,0.14,3.68,null,7.1,6.74,24.2], [329652,"2024-07-09T15:00:00",32.5608,291,191,0.137284,3.63763,null,7.08813,6.73868,23.9914], [329653,"2024-07-09T15:10:00",32.56,290,189,0.14,3.63,null,7.09,5.92,20.7], [329654,"2024-07-09T15:20:00",32.56,290,191,0.14,3.63,null,7.08,5.8,18.29], [329655,"2024-07-09T15:30:00",32.55,291,190,0.14,3.51,null,7.06,5.58,20], [329656,"2024-07-09T15:40:00",32.55,289,190,0.14,3.44,null,7.06,5.51,19.97], [329657,"2024-07-09T15:50:00",32.55,291,190,0.14,3.41,null,7.06,4.71,19.75], [329658,"2024-07-09T16:00:00",32.54,291,190,0.14,3.4,null,7.04,5.29,18.96], [329659,"2024-07-09T16:10:00",32.55,291,190,0.14,3.31,null,7.05,5.62,16.18], [329660,"2024-07-09T16:20:00",32.55,290,190,0.14,3.38,null,7.05,5.03,18.98], [329661,"2024-07-09T16:30:00",32.54,290,190,0.14,3.29,null,7.04,4.75,18.43], [329662,"2024-07-09T16:40:00",32.54,291,190,0.14,3.23,null,7.04,4.93,19.21], [329663,"2024-07-09T16:50:00",32.52,289,190,0.14,3.19,null,7.04,5.61,17.1], [329664,"2024-07-09T17:00:00",32.5,289,189,0.14,3.13,null,7.01,4.66,18.04], [329665,"2024-07-09T17:10:00",32.52,289,189,0.14,3.14,null,7.02,3.89,17.39], [329666,"2024-07-09T17:20:00",32.51,289,190,0.14,2.95,null,7.01,3.78,16.01], [329667,"2024-07-09T17:30:00",32.49,289,189,0.14,3.04,null,7,5.06,16.59], [329668,"2024-07-09T17:40:00",32.48,289,189,0.14,2.93,null,7,4.28,16.73], [329669,"2024-07-09T17:50:00",32.43,290,189,0.14,2.83,null,6.98,4.42,17.39], [329670,"2024-07-09T18:00:00",32.41,289,189,0.14,2.89,null,6.97,3.91,15.93], [329671,"2024-07-09T18:10:00",32.39,289,189,0.14,2.71,null,6.97,4.72,15.61], [329672,"2024-07-09T18:20:00",32.389,290,189,0.136148,2.71475,null,6.96679,4.71659,15.8409], [329673,"2024-07-09T18:30:00",32.31,289,189,0.14,2.56,null,6.93,3.96,14.55], [329674,"2024-07-09T18:40:00",32.26,289,189,0.14,2.45,null,6.92,3.43,15.23], [329675,"2024-07-09T18:50:00",32.19,290,190,0.14,2.34,null,6.91,3.69,13.98], [329676,"2024-07-09T19:00:00",32.15,290,189,0.14,2.17,null,6.88,3.1,14.09], [329677,"2024-07-09T19:10:00",32.09,290,190,0.14,2.12,null,6.88,3.46,13.35], [329678,"2024-07-09T19:20:00",32.03,291,190,0.14,1.94,null,6.87,2.95,13.13], [329679,"2024-07-09T19:30:00",31.97,291,190,0.14,1.98,null,6.85,2.86,13.06], [329680,"2024-07-09T19:40:00",31.88,290,191,0.14,1.82,null,6.84,3.1,12.9], [329681,"2024-07-09T19:50:00",31.88,290,189,0.14,1.89,null,6.86,5.07,14.59], [329682,"2024-07-09T20:00:00",31.82,289,189,0.14,1.99,null,6.82,3.46,14.04], [329683,"2024-07-09T20:10:00",31.92,289,189,0.14,2.22,null,6.86,3.9,17.63], [329684,"2024-07-09T20:20:00",31.98,287,187,0.14,2.18,null,6.86,3.1,16.26], [329685,"2024-07-09T20:30:00",32.11,286,187,0.13,2.32,null,6.89,5.38,19.96], [329686,"2024-07-09T20:40:00",32.26,282,184,0.13,2.92,null,7.01,5.37,19.51], [329687,"2024-07-09T20:50:00",32.32,276,181,0.13,3.64,null,7.11,5.24,19.76], [329688,"2024-07-09T21:00:00",32.27,277,181,0.13,3.28,null,7.05,5.33,19.6], [329689,"2024-07-09T21:10:00",32.21,277,181,0.13,3.38,null,7.08,5.62,19.99], [329690,"2024-07-09T21:20:00",32.21,277,181,0.13,3.62,null,7.09,5.35,20.02], [329691,"2024-07-09T21:30:00",32.22,276,180,0.13,3.67,null,7.1,5.45,19.23], [329692,"2024-07-09T21:40:00",32.27,274,180,0.13,3.94,null,7.15,5.69,19.32], [329693,"2024-07-09T21:50:00",32.24,273,179,0.13,3.8,null,7.15,6.11,21.61], [329694,"2024-07-09T22:00:00",32.22,274,179,0.13,4.09,null,7.18,5.31,21.64], [329695,"2024-07-09T22:10:00",32.24,273,178,0.13,4.19,null,7.21,6.28,22.2], [329696,"2024-07-09T22:20:00",32.2429,273,178,0.128143,4.18862,null,7.20811,6.28296,20.5247], [329697,"2024-07-09T22:30:00",32.24,272,178,0.13,4.26,null,7.21,5.91,19.74], [329698,"2024-07-09T22:40:00",32.26,272,178,0.13,4.37,null,7.23,6,20.45], [329699,"2024-07-09T22:50:00",32.27,274,179,0.13,4.43,null,7.24,6.22,21.82], [329700,"2024-07-09T23:00:00",32.27,273,179,0.13,4.44,null,7.24,6.44,20.75], [329701,"2024-07-09T23:10:00",32.2953,274,178,0.128253,4.4461,null,7.2466,6.8351,21.5757], [329702,"2024-07-09T23:20:00",32.31,273,178,0.13,4.49,null,7.26,6.41,21.04], [329703,"2024-07-09T23:30:00",32.3,273,178,0.13,4.5,null,7.25,6.61,20.98], [329704,"2024-07-09T23:40:00",32.29,272,178,0.13,4.48,null,7.26,6.92,20.99], [329705,"2024-07-09T23:50:00",32.31,273,178,0.13,4.52,null,7.27,6.6,21.37], [329706,"2024-07-10T00:00:00",32.29,274,179,0.13,4.5,null,7.25,6.35,21.74], [329707,"2024-07-10T00:10:00",32.28,274,179,0.13,4.45,null,7.26,6.86,20.17], [329708,"2024-07-10T00:20:00",32.3,275,180,0.13,4.47,null,7.26,6.77,21.04], [329709,"2024-07-10T00:30:00",32.28,276,181,0.13,4.47,null,7.25,6.68,21.34], [329710,"2024-07-10T00:40:00",32.29,280,183,0.13,4.46,null,7.25,6.61,21.5], [329711,"2024-07-10T00:50:00",32.27,280,183,0.13,4.42,null,7.24,6.57,20.51], [329712,"2024-07-10T01:00:00",32.28,280,183,0.13,4.43,null,7.24,6.5,21.53], [329713,"2024-07-10T01:10:00",32.29,278,182,0.13,4.45,null,7.25,6.48,21.35], [329714,"2024-07-10T01:20:00",32.28,276,181,0.13,4.47,null,7.25,6.59,20.66], [329715,"2024-07-10T01:30:00",32.27,275,180,0.13,4.4,null,7.24,6.32,21.06], [329716,"2024-07-10T01:40:00",32.27,275,179,0.13,4.48,null,7.25,6.65,21.45], [329717,"2024-07-10T01:50:00",32.28,274,179,0.13,4.43,null,7.25,6.66,21.25], [329718,"2024-07-10T02:00:00",32.26,274,179,0.13,4.46,null,7.25,6.34,20.63], [329719,"2024-07-10T02:10:00",32.28,274,179,0.13,4.45,null,7.26,6.42,21.31], [329720,"2024-07-10T02:20:00",32.27,274,179,0.13,4.46,null,7.26,6.53,20.4], [329721,"2024-07-10T02:30:00",32.26,275,179,0.13,4.42,null,7.24,6.46,21.95], [329722,"2024-07-10T02:40:00",32.28,276,180,0.13,4.43,null,7.25,7.25,20.35], [329723,"2024-07-10T02:50:00",32.26,275,180,0.13,4.29,null,7.24,7.56,19.27], [329724,"2024-07-10T03:00:00",32.22,276,180,0.13,4.22,null,7.22,5.51,16.19], [329725,"2024-07-10T03:10:00",32.22,276,181,0.13,4.26,null,7.22,5.68,18.17], [329726,"2024-07-10T03:20:00",32.22,276,181,0.13,4.13,null,7.22,5.48,18.18], [329727,"2024-07-10T03:30:00",32.23,276,180,0.13,4.13,null,7.2,5.67,18.72], [329728,"2024-07-10T03:40:00",32.24,276,181,0.13,4.15,null,7.21,5.62,19.14], [329729,"2024-07-10T03:50:00",32.22,277,181,0.13,4.13,null,7.2,5.01,19.23], [329730,"2024-07-10T04:00:00",32.22,277,181,0.13,4.14,null,7.19,5.31,18.8], [329731,"2024-07-10T04:10:00",32.23,277,181,0.13,4.16,null,7.2,5.36,18.96], [329732,"2024-07-10T04:20:00",32.21,277,181,0.13,4.09,null,7.19,5.5,18.46], [329733,"2024-07-10T04:30:00",32.21,278,182,0.13,4.07,null,7.18,5.41,18.3], [329734,"2024-07-10T04:40:00",32.2,278,182,0.13,4.06,null,7.19,5.48,17.75], [329735,"2024-07-10T04:50:00",32.18,279,183,0.13,3.99,null,7.17,5.51,17.91], [329736,"2024-07-10T05:00:00",32.17,278,182,0.13,4,null,7.16,5.13,17.85], [329737,"2024-07-10T05:10:00",32.17,278,182,0.13,3.98,null,7.16,4.6,18.75], [329738,"2024-07-10T05:20:00",32.15,279,182,0.13,3.97,null,7.16,5.18,18.22], [329739,"2024-07-10T05:30:00",32.14,280,183,0.13,3.95,null,7.15,5.48,18.3], [329740,"2024-07-10T05:40:00",32.14,281,184,0.13,3.94,null,7.16,5.35,19.07], [329741,"2024-07-10T05:50:00",32.14,280,183,0.13,3.95,null,7.16,5.46,18.58], [329742,"2024-07-10T06:00:00",32.14,281,184,0.13,3.95,null,7.16,5.9,21.15], [329743,"2024-07-10T06:10:00",32.15,281,184,0.13,3.97,null,7.17,5.6,22.34], [329744,"2024-07-10T06:20:00",32.14,281,184,0.13,3.96,null,7.17,6.05,22.42], [329745,"2024-07-10T06:30:00",32.14,281,184,0.13,4,null,7.17,5.84,20.86], [329746,"2024-07-10T06:40:00",32.12,281,184,0.13,3.96,null,7.16,6.08,22.25], [329747,"2024-07-10T06:50:00",32.12,281,184,0.13,3.94,null,7.17,5.91,24.29], [329748,"2024-07-10T07:00:00",32.12,280,185,0.13,3.97,null,7.17,6.19,22.58], [329749,"2024-07-10T07:10:00",32.11,281,185,0.13,3.96,null,7.17,6.32,22.38], [329750,"2024-07-10T07:20:00",32.12,280,184,0.13,3.98,null,7.18,7.22,22.55], [329751,"2024-07-10T07:30:00",32.1227,282,184,0.132172,3.9703,null,7.16614,6.32335,21.8729], [329752,"2024-07-10T07:40:00",32.13,280,184,0.13,3.96,null,7.18,6.12,22.11], [329753,"2024-07-10T07:50:00",32.13,281,184,0.13,3.93,null,7.18,5.67,22.67], [329754,"2024-07-10T08:00:00",32.14,282,184,0.13,3.98,null,7.17,5.53,20.3], [329755,"2024-07-10T08:10:00",32.14,280,184,0.13,3.96,null,7.18,5.4,19.31], [329756,"2024-07-10T08:20:00",32.14,281,184,0.13,3.94,null,7.18,5.83,20.77], [329757,"2024-07-10T08:30:00",32.14,281,184,0.13,3.92,null,7.17,5.39,20.7], [329758,"2024-07-10T08:40:00",32.14,281,184,0.13,3.85,null,7.16,5.24,22.43], [329759,"2024-07-10T08:50:00",32.12,281,184,0.13,3.65,null,7.16,5.85,18.59], [329760,"2024-07-10T09:00:00",32.14,281,184,0.13,3.87,null,7.15,5.9,21.46], [329761,"2024-07-10T09:10:00",32.24,282,184,0.13,4.13,null,7.2,6.64,20.74], [329762,"2024-07-10T09:20:00",32.29,282,184,0.13,4.29,null,7.23,6.92,21.56], [329763,"2024-07-10T09:30:00",32.3,283,184,0.13,4.39,null,7.23,6.59,20.61], [329764,"2024-07-10T09:40:00",32.31,283,186,0.13,4.4,null,7.24,7.21,24.25], [329765,"2024-07-10T09:50:00",32.31,282,184,0.13,4.36,null,7.23,6.89,22.56], [329766,"2024-07-10T10:00:00",32.3,282,185,0.13,4.36,null,7.22,6.56,20.64], [329767,"2024-07-10T10:10:00",32.33,282,185,0.13,4.37,null,7.23,6.94,20.13], [329768,"2024-07-10T10:20:00",32.31,283,186,0.13,4.32,null,7.22,7.01,19.24], [329769,"2024-07-10T10:30:00",32.31,282,185,0.13,4.19,null,7.21,4.88,18.46], [329770,"2024-07-10T10:40:00",32.36,282,185,0.13,4.26,null,7.24,6.17,18.93], [329771,"2024-07-10T10:50:00",32.38,283,185,0.13,4.21,null,7.25,5.23,18.92], [329772,"2024-07-10T11:00:00",32.41,283,185,0.13,4.37,null,7.24,7.92,18.97], [329773,"2024-07-10T11:10:00",32.42,283,185,0.13,4.5,null,7.24,11.34,18.98], [329774,"2024-07-10T11:20:00",32.46,283,185,0.13,4.35,null,7.24,7.17,18.57], [329775,"2024-07-10T11:30:00",32.45,283,185,0.13,4.36,null,7.22,6.86,18.93], [329776,"2024-07-10T11:40:00",32.49,283,185,0.13,4.4,null,7.23,7.41,20.4], [329777,"2024-07-10T11:50:00",32.5,283,185,0.13,4.36,null,7.22,7.08,19.36], [329778,"2024-07-10T12:00:00",32.5,282,186,0.13,4.27,null,7.19,7.03,20.16], [329779,"2024-07-10T12:10:00",32.48,283,185,0.13,4.14,null,7.17,7.36,20.27], [329780,"2024-07-10T12:20:00",32.48,283,185,0.13,4.07,null,7.17,6.99,21.72], [329781,"2024-07-10T12:30:00",32.48,283,185,0.13,4.07,null,7.15,6.77,21.56], [329782,"2024-07-10T12:40:00",32.47,283,185,0.13,4.04,null,7.15,7.41,21.13], [329783,"2024-07-10T12:50:00",32.47,283,185,0.13,4.09,null,7.17,7.18,22.56], [329784,"2024-07-10T13:00:00",32.48,283,185,0.13,4.1,null,7.16,6.77,21.85], [329785,"2024-07-10T13:10:00",32.48,283,185,0.13,4.1,null,7.17,6.89,22.92], [329786,"2024-07-10T13:20:00",32.49,283,185,0.13,4.21,null,7.18,7.2,22.81], [329787,"2024-07-10T13:30:00",32.46,283,185,0.13,4.07,null,7.15,7.86,23.09], [329788,"2024-07-10T13:40:00",32.46,284,185,0.13,4.08,null,7.16,6.96,24.99], [329789,"2024-07-10T13:50:00",32.46,284,186,0.13,4.13,null,7.17,6.66,25.58], [329790,"2024-07-10T14:00:00",32.46,284,186,0.13,4.09,null,7.15,8.11,25.84], [329791,"2024-07-10T14:10:00",32.46,284,185,0.13,4.11,null,7.16,6.81,25.15], [329792,"2024-07-10T14:20:00",32.45,284,186,0.13,4.04,null,7.15,7.54,25.3], [329793,"2024-07-10T14:30:00",32.45,284,186,0.13,4.05,null,7.14,6.88,22.27], [329794,"2024-07-10T14:40:00",32.45,284,186,0.13,4.02,null,7.16,7.08,24.18], [329795,"2024-07-10T14:50:00",32.44,284,186,0.13,4,null,7.15,7.12,21.42], [329796,"2024-07-10T15:00:00",32.43,284,186,0.13,3.91,null,7.12,7.08,22], [329797,"2024-07-10T15:10:00",32.43,285,186,0.13,3.89,null,7.13,5.72,20.12], [329798,"2024-07-10T15:20:00",32.43,284,186,0.13,3.88,null,7.13,6.96,22.9], [329799,"2024-07-10T15:30:00",32.41,284,186,0.13,3.79,null,7.11,8.74,25.14], [329800,"2024-07-10T15:40:00",32.4,283,185,0.13,3.73,null,7.11,5.75,20.62], [329801,"2024-07-10T15:50:00",32.41,282,186,0.13,3.7,null,7.11,6.82,20.6], [329802,"2024-07-10T16:00:00",32.39,284,186,0.13,3.64,null,7.09,6.25,20.34], [329803,"2024-07-10T16:10:00",32.36,283,186,0.13,3.46,null,7.07,5.7,20.12], [329804,"2024-07-10T16:20:00",32.36,285,186,0.13,3.42,null,7.06,5.56,19.47], [329805,"2024-07-10T16:30:00",32.34,285,186,0.13,3.24,null,7.04,4.57,18.62], [329806,"2024-07-10T16:40:00",32.34,291,189,0.14,3.35,null,7.05,5.21,18.99], [329807,"2024-07-10T16:50:00",32.32,285,187,0.13,3.22,null,7.04,4.18,17.03], [329808,"2024-07-10T17:00:00",32.3076,284,185,0.133485,3.28169,null,7.02951,5.60198,23.8183], [329809,"2024-07-10T17:10:00",32.24,284,186,0.13,3.2,null,7.03,5.13,19.26], [329810,"2024-07-10T17:20:00",32.27,285,186,0.13,3.11,null,7.03,4.62,17.95], [329811,"2024-07-10T17:30:00",32.24,283,186,0.13,2.97,null,7.01,4.77,17.23], [329812,"2024-07-10T17:40:00",32.21,279,184,0.13,2.99,null,7,4.7,21.81], [329813,"2024-07-10T17:50:00",32.17,282,183,0.13,2.92,null,6.98,4.53,18.2], [329814,"2024-07-10T18:00:00",32.15,285,186,0.13,2.81,null,6.97,4.11,16.31], [329815,"2024-07-10T18:10:00",32.12,286,186,0.13,2.64,null,6.97,4.2,17.44], [329816,"2024-07-10T18:20:00",32.11,285,186,0.13,2.64,null,6.97,4.95,14.94], [329817,"2024-07-10T18:30:00",32.07,285,186,0.13,2.54,null,6.94,3.73,15.65], [329818,"2024-07-10T18:40:00",32.03,284,186,0.13,2.48,null,6.94,3.56,14.79], [329819,"2024-07-10T18:50:00",32.03,284,186,0.13,2.38,null,6.94,3.33,15.45], [329820,"2024-07-10T19:00:00",31.9898,287,187,0.134822,2.43493,null,6.92011,3.11212,15.7141], [329821,"2024-07-10T19:10:00",31.95,281,185,0.13,2.42,null,6.92,2.91,16.08], [329822,"2024-07-10T19:20:00",31.9,284,185,0.13,2.22,null,6.91,3.42,17.84], [329823,"2024-07-10T19:30:00",31.85,284,186,0.13,2.12,null,6.89,3.44,15.74], [329824,"2024-07-10T19:40:00",31.85,284,186,0.13,2.08,null,6.9,3.55,15.48], [329825,"2024-07-10T19:50:00",31.78,285,187,0.13,1.97,null,6.89,3.16,15.71], [329826,"2024-07-10T20:00:00",31.77,284,186,0.13,2.01,null,6.88,2.94,14.61], [329827,"2024-07-10T20:10:00",31.62,287,189,0.14,1.89,null,6.87,3.27,16.76], [329828,"2024-07-10T20:20:00",31.43,286,187,0.13,1.92,null,6.86,3.66,15.95], [329829,"2024-07-10T20:30:00",31.34,282,184,0.13,1.92,null,6.85,3.67,15.32], [329830,"2024-07-10T20:40:00",31.26,282,185,0.13,1.84,null,6.85,3.19,15.16], [329831,"2024-07-10T20:50:00",31.29,282,185,0.13,1.91,null,6.84,3.09,14.07], [329832,"2024-07-10T21:00:00",31.4,276,182,0.13,1.97,null,6.83,3.08,16.75], [329833,"2024-07-10T21:10:00",31.73,276,181,0.13,2.63,null,6.95,3.72,16.98], [329834,"2024-07-10T21:20:00",32.01,276,180,0.13,3.39,null,7.1,5.52,20.2], [329835,"2024-07-10T21:30:00",31.95,277,181,0.13,3.58,null,7.08,5.34,22.65], [329836,"2024-07-10T21:40:00",31.78,277,181,0.13,3.32,null,7.05,5.08,20.85], [329837,"2024-07-10T21:50:00",32.03,277,181,0.13,3.9,null,7.18,5.01,23.61], [329838,"2024-07-10T22:00:00",31.97,279,182,0.13,3.81,null,7.13,5.72,20.59], [329839,"2024-07-10T22:10:00",32.02,278,182,0.13,4.02,null,7.18,6.11,21.86], [329840,"2024-07-10T22:20:00",32.1,280,183,0.13,4.14,null,7.2,6.43,21.2], [329841,"2024-07-10T22:30:00",32.07,280,183,0.13,4.11,null,7.2,6.26,21.41], [329842,"2024-07-10T22:40:00",32.09,281,183,0.13,4.12,null,7.2,6.46,21.41], [329843,"2024-07-10T22:50:00",32.07,282,184,0.13,4.03,null,7.2,7.44,21.63], [329844,"2024-07-10T23:00:00",32.1,280,184,0.13,4.29,null,7.23,5.97,21.51], [329845,"2024-07-10T23:10:00",32.12,281,184,0.13,4.28,null,7.23,6.27,20.83], [329846,"2024-07-10T23:20:00",32.09,282,184,0.13,4.27,null,7.24,5.9,21.8], [329847,"2024-07-10T23:30:00",32.08,282,185,0.13,4.24,null,7.22,6.78,18.76], [329848,"2024-07-10T23:40:00",32.1,282,184,0.13,4.25,null,7.24,6.58,19.4], [329849,"2024-07-10T23:50:00",32.09,282,184,0.13,4.3,null,7.23,7.02,20.08], [329850,"2024-07-11T00:00:00",32.07,282,184,0.13,4.32,null,7.23,6.28,20.61], [329851,"2024-07-11T00:10:00",32.1,280,184,0.13,4.32,null,7.24,6.42,19.34], [329852,"2024-07-11T00:20:00",32.08,281,183,0.13,4.36,null,7.24,6.35,22.64], [329853,"2024-07-11T00:30:00",32.04,282,185,0.13,4.25,null,7.21,5.72,18.96], [329854,"2024-07-11T00:40:00",32.04,281,184,0.13,4.28,null,7.23,6.46,18.4], [329855,"2024-07-11T00:50:00",32.1,281,184,0.13,4.39,null,7.25,6.32,19.86], [329856,"2024-07-11T01:00:00",32.08,282,184,0.13,4.4,null,7.24,6.5,19.47], [329857,"2024-07-11T01:10:00",32.076,284,184,0.132723,4.39066,null,7.24272,6.50249,20.5204], [329858,"2024-07-11T01:20:00",32.05,285,186,0.13,4.37,null,7.24,6.24,20.7], [329859,"2024-07-11T01:30:00",32.04,285,187,0.13,4.36,null,7.23,6.36,20.16], [329860,"2024-07-11T01:40:00",32.05,284,186,0.13,4.34,null,7.25,6.92,20.05], [329861,"2024-07-11T01:50:00",32.03,284,186,0.13,4.33,null,7.23,6.4,19.44], [329862,"2024-07-11T02:00:00",32.02,283,184,0.13,4.42,null,7.24,6.41,18.97], [329863,"2024-07-11T02:10:00",32.02,281,184,0.13,4.31,null,7.23,5.92,19.46], [329864,"2024-07-11T02:20:00",32,280,183,0.13,4.4,null,7.25,6.32,20.41], [329865,"2024-07-11T02:30:00",31.99,278,183,0.13,4.4,null,7.24,5.88,19.95], [329866,"2024-07-11T02:40:00",31.98,279,182,0.13,4.26,null,7.23,6.66,18.39], [329867,"2024-07-11T02:50:00",31.98,280,182,0.13,4.25,null,7.23,5.31,18.72], [329868,"2024-07-11T03:00:00",31.97,279,182,0.13,4.26,null,7.22,5.89,19.35], [329869,"2024-07-11T03:10:00",31.96,279,182,0.13,4.22,null,7.22,6.27,19.04], [329870,"2024-07-11T03:20:00",31.96,278,182,0.13,4.21,null,7.22,6.1,18.81], [329871,"2024-07-11T03:30:00",31.96,278,182,0.13,4.23,null,7.22,5.62,17.82], [329872,"2024-07-11T03:40:00",31.94,278,182,0.13,4.15,null,7.22,5.46,19.6], [329873,"2024-07-11T03:50:00",31.91,278,182,0.13,4.18,null,7.22,5.71,17.97], [329874,"2024-07-11T04:00:00",31.92,277,182,0.13,4.18,null,7.21,5.9,17.95], [329875,"2024-07-11T04:10:00",31.94,278,182,0.13,4.19,null,7.22,5.54,18.28], [329876,"2024-07-11T04:20:00",31.96,280,183,0.13,4.21,null,7.22,5.97,18.86], [329877,"2024-07-11T04:30:00",31.97,279,183,0.13,4.24,null,7.21,5.54,18.42], [329878,"2024-07-11T04:40:00",31.93,281,183,0.13,4.15,null,7.2,5.75,19.11], [329879,"2024-07-11T04:50:00",31.93,280,183,0.13,4.13,null,7.19,5.29,17.59], [329880,"2024-07-11T05:00:00",31.929,282,183,0.131774,4.13201,null,7.18672,5.29483,17.2435], [329881,"2024-07-11T05:10:00",31.92,281,183,0.13,4.08,null,7.19,5.37,16.87], [329882,"2024-07-11T05:20:00",31.91,281,183,0.13,4.02,null,7.18,5.33,17.67], [329883,"2024-07-11T05:30:00",31.91,281,184,0.13,4.03,null,7.17,5.31,17.53], [329884,"2024-07-11T05:40:00",31.9,281,184,0.13,4,null,7.17,5.23,18.25], [329885,"2024-07-11T05:50:00",31.89,282,184,0.13,3.94,null,7.17,5.06,18.44], [329886,"2024-07-11T06:00:00",31.89,282,184,0.13,3.95,null,7.16,5.42,19.08], [329887,"2024-07-11T06:10:00",31.89,282,184,0.13,3.97,null,7.17,5.5,19.37], [329888,"2024-07-11T06:20:00",31.9,282,184,0.13,4,null,7.18,5.26,20.62], [329889,"2024-07-11T06:30:00",31.9,283,186,0.13,4,null,7.17,5.91,20.75], [329890,"2024-07-11T06:40:00",31.89,283,185,0.13,3.98,null,7.18,5.89,21.71], [329891,"2024-07-11T06:50:00",31.89,283,185,0.13,3.97,null,7.18,6.35,21.32], [329892,"2024-07-11T07:00:00",31.88,283,185,0.13,3.96,null,7.17,6.15,21.25], [329893,"2024-07-11T07:10:00",31.88,283,185,0.13,3.96,null,7.17,5.87,23.33], [329894,"2024-07-11T07:20:00",31.86,284,186,0.13,3.9,null,7.16,5.59,22.03], [329895,"2024-07-11T07:30:00",31.86,284,185,0.13,3.93,null,7.16,5.72,21.3], [329896,"2024-07-11T07:40:00",31.85,283,185,0.13,3.89,null,7.16,5.94,20.92], [329897,"2024-07-11T07:50:00",31.85,284,185,0.13,3.87,null,7.15,6.12,22.36], [329898,"2024-07-11T08:00:00",31.84,284,185,0.13,3.84,null,7.15,6.23,22.06], [329899,"2024-07-11T08:10:00",31.85,284,185,0.13,3.88,null,7.16,5.78,21.57], [329900,"2024-07-11T08:20:00",31.86,284,186,0.13,3.86,null,7.16,7.08,22.79], [329901,"2024-07-11T08:30:00",31.85,284,186,0.13,3.85,null,7.15,6.19,21.25], [329902,"2024-07-11T08:40:00",31.86,284,186,0.13,3.89,null,7.16,6.04,22.44], [329903,"2024-07-11T08:50:00",31.87,285,186,0.13,3.87,null,7.16,5.54,21.44], [329904,"2024-07-11T09:00:00",31.86,284,186,0.13,3.8,null,7.15,6.27,20.11], [329905,"2024-07-11T09:10:00",31.86,285,187,0.13,3.85,null,7.14,6.01,22.47], [329906,"2024-07-11T09:20:00",31.85,285,186,0.13,3.67,null,7.14,7.29,19.21], [329907,"2024-07-11T09:30:00",31.86,286,187,0.13,3.68,null,7.13,4.84,18.54], [329908,"2024-07-11T09:40:00",31.9,286,187,0.13,3.68,null,7.16,5.94,20.42], [329909,"2024-07-11T09:50:00",31.97,288,189,0.14,3.92,null,7.19,5.6,19.3], [329910,"2024-07-11T10:00:00",31.99,290,189,0.14,4.02,null,7.18,5.73,18.84], [329911,"2024-07-11T10:10:00",31.99,290,189,0.14,3.92,null,7.18,5.61,18.28], [329912,"2024-07-11T10:20:00",31.96,289,189,0.14,3.8,null,7.15,5.3,23.48], [329913,"2024-07-11T10:30:00",31.98,290,189,0.14,3.83,null,7.15,5.76,25.27], [329914,"2024-07-11T10:40:00",32.02,290,188,0.14,3.84,null,7.18,5.67,20.7], [329915,"2024-07-11T10:50:00",32.08,291,190,0.14,4.05,null,7.19,5.97,21.08], [329916,"2024-07-11T11:00:00",32.1,291,191,0.14,4.07,null,7.19,6.65,18.87], [329917,"2024-07-11T11:10:00",32.13,292,191,0.14,4.12,null,7.2,5.57,18.27], [329918,"2024-07-11T11:20:00",32.15,292,191,0.14,4.1,null,7.19,5.62,18.72], [329919,"2024-07-11T11:30:00",32.17,292,191,0.14,4.11,null,7.19,6.81,18.06], [329920,"2024-07-11T11:40:00",32.18,292,191,0.14,4.05,null,7.19,5.16,18.13], [329921,"2024-07-11T11:50:00",32.22,292,190,0.14,4.17,null,7.21,7.19,19.95], [329922,"2024-07-11T12:00:00",32.25,293,191,0.14,4.17,null,7.2,6.56,22.99], [329923,"2024-07-11T12:10:00",32.27,292,191,0.14,4.11,null,7.2,6.36,19.67], [329924,"2024-07-11T12:20:00",32.34,292,191,0.14,4.29,null,7.22,6.63,18.7], [329925,"2024-07-11T12:30:00",32.36,294,192,0.14,4.28,null,7.2,6.16,17.87], [329926,"2024-07-11T12:40:00",32.39,293,192,0.14,4.28,null,7.21,6.19,18.48], [329927,"2024-07-11T12:50:00",32.41,293,192,0.14,4.23,null,7.21,6.61,18.02], [329928,"2024-07-11T13:00:00",32.48,293,192,0.14,4.31,null,7.21,6.13,18.4], [329929,"2024-07-11T13:10:00",32.44,293,192,0.14,4.08,null,7.17,6.38,24.82], [329930,"2024-07-11T13:20:00",32.37,293,192,0.14,3.82,null,7.14,7.14,20.68], [329931,"2024-07-11T13:30:00",32.46,293,192,0.14,3.97,null,7.16,5.19,19.1], [329932,"2024-07-11T14:30:00",32.65,294,191,0.14,3.94,null,7.14,5.19,20.43], [329933,"2024-07-11T14:40:00",32.61,293,192,0.14,3.65,null,7.11,5.08,20.23], [329934,"2024-07-11T14:50:00",32.5818,294,192,0.138041,3.44003,null,7.08762,6.14204,19.7955], [329935,"2024-07-11T15:00:00",32.54,293,191,0.14,3.51,null,7.08,4.72,21], [329936,"2024-07-11T15:10:00",32.54,291,190,0.14,3.38,null,7.08,4.53,20.59], [329937,"2024-07-11T15:20:00",32.51,292,190,0.14,3.54,null,7.1,6.34,21.28], [329938,"2024-07-11T15:30:00",32.5,292,190,0.14,3.36,null,7.06,4.14,18.38], [329939,"2024-07-11T15:40:00",32.49,293,190,0.14,3.18,null,7.05,4.23,19.02], [329940,"2024-07-11T15:50:00",32.5,293,190,0.14,3.05,null,7.03,3.88,17.87], [329941,"2024-07-11T16:00:00",32.49,292,191,0.14,2.96,null,7.01,3.6,17.33], [329942,"2024-07-11T16:10:00",32.47,294,191,0.14,2.82,null,6.99,4.68,26.74], [329943,"2024-07-11T16:20:00",32.47,293,191,0.14,2.74,null,6.99,3.88,18.8], [329944,"2024-07-11T16:30:00",32.46,294,192,0.14,2.6,null,6.96,3.34,15.53], [329945,"2024-07-11T16:40:00",32.45,295,192,0.14,2.52,null,6.97,3.6,16.3], [329946,"2024-07-11T16:50:00",32.45,297,194,0.14,2.4,null,6.96,3.66,14.51], [329947,"2024-07-11T17:00:00",32.42,294,192,0.14,2.28,null,6.94,3.18,14.22], [329948,"2024-07-11T17:10:00",32.41,295,193,0.14,2.24,null,6.95,3.04,12.8], [329949,"2024-07-11T17:20:00",32.39,296,193,0.14,2.16,null,6.94,2.96,13.51], [329950,"2024-07-11T17:30:00",32.36,294,192,0.14,2.09,null,6.92,3.22,13.37], [329951,"2024-07-11T17:40:00",32.33,295,193,0.14,2.04,null,6.93,2.92,13.1], [329952,"2024-07-11T17:50:00",32.29,295,193,0.14,1.85,null,6.92,2.51,10.47], [329953,"2024-07-11T18:00:00",32.24,296,194,0.14,1.9,null,6.89,2.83,12.34], [329954,"2024-07-11T18:10:00",32.12,297,194,0.14,1.8,null,6.88,3.17,12.19], [329955,"2024-07-11T18:20:00",32.04,298,196,0.14,1.75,null,6.87,2.58,11.66], [329956,"2024-07-11T18:30:00",31.94,299,196,0.14,1.77,null,6.87,2.5,11.28], [329957,"2024-07-11T18:40:00",31.86,295,194,0.14,1.72,null,6.87,2.41,10.6], [329958,"2024-07-11T18:50:00",31.78,294,192,0.14,1.79,null,6.86,2.29,10.9], [329959,"2024-07-11T19:00:00",31.7822,293,191,0.137754,1.81488,null,6.82928,2.29131,10.9727], [329960,"2024-07-11T19:10:00",31.54,292,191,0.14,1.72,null,6.83,2.46,11.33], [329961,"2024-07-11T19:20:00",31.39,291,190,0.14,1.69,null,6.82,2.46,11.69], [329962,"2024-07-11T19:30:00",31.29,286,187,0.13,1.61,null,6.8,3.07,11.4], [329963,"2024-07-11T19:40:00",31.17,288,187,0.14,1.51,null,6.81,3.7,10.93], [329964,"2024-07-11T19:50:00",null,null,null,null,null,null,null,null,null], [329965,"2024-07-11T20:00:00",null,null,null,null,null,null,null,null,null], [329966,"2024-07-11T20:10:00",null,null,null,null,null,null,null,null,null], [329967,"2024-07-11T20:20:00",30.96,278,182,0.13,1.62,null,6.83,2.77,12.67], [329968,"2024-07-11T20:30:00",30.97,286,186,0.13,1.72,null,6.82,2.46,12.6], [329969,"2024-07-11T20:40:00",31.14,283,185,0.13,1.98,null,6.89,2.98,16.39], [329970,"2024-07-11T20:50:00",31.33,280,184,0.13,2.69,null,6.92,2.81,16.62], [329971,"2024-07-11T21:00:00",31.55,282,183,0.13,2.42,null,6.9,2.98,15.7], [329972,"2024-07-11T21:10:00",31.75,278,182,0.13,2.85,null,7.06,4.6,18.26], [329973,"2024-07-11T21:20:00",31.95,275,180,0.13,3.64,null,7.12,5.39,16.38], [329974,"2024-07-11T21:30:00",31.7764,278,181,0.130347,3.32995,null,7.05528,4.16897,16.0534], [329975,"2024-07-11T21:40:00",31.91,274,180,0.13,3.68,null,7.15,5.07,20.02], [329976,"2024-07-11T21:50:00",31.87,276,180,0.13,3.63,null,7.14,4.9,19.25], [329977,"2024-07-11T22:00:00",31.87,276,181,0.13,3.56,null,7.12,5.02,15.03], [329978,"2024-07-11T22:10:00",31.98,274,180,0.13,3.91,null,7.18,5.67,18.5], [329979,"2024-07-11T22:20:00",32.03,277,181,0.13,4.25,null,7.24,5.58,18.53], [329980,"2024-07-11T22:30:00",32,275,180,0.13,4.18,null,7.21,6.11,18.67], [329981,"2024-07-11T22:40:00",32.03,276,181,0.13,4.29,null,7.24,6.13,18.44], [329982,"2024-07-11T22:50:00",32.05,276,180,0.13,4.34,null,7.25,5.78,19.54], [329983,"2024-07-11T23:00:00",32.0524,276,180,0.129661,4.35952,null,7.2381,5.78077,19.8015], [329984,"2024-07-11T23:10:00",32.04,276,180,0.13,4.38,null,7.24,5.79,19.64], [329985,"2024-07-11T23:20:00",32.03,276,181,0.13,4.35,null,7.24,5.45,17.61], [329986,"2024-07-11T23:30:00",32.01,276,181,0.13,4.3,null,7.22,4.95,18.09], [329987,"2024-07-11T23:40:00",32.07,276,181,0.13,4.42,null,7.25,6.2,18.12], [329988,"2024-07-11T23:50:00",32.02,277,181,0.13,4.4,null,7.24,6.62,17.95], [329989,"2024-07-12T00:00:00",32.0281,277,181,0.130106,4.36368,null,7.23002,7.07331,19.2836], [329990,"2024-07-12T00:10:00",32.04,276,181,0.13,4.42,null,7.25,6.52,17.98], [329991,"2024-07-12T00:20:00",32.03,277,181,0.13,4.42,null,7.25,6.38,16.72], [329992,"2024-07-12T00:30:00",32.04,276,181,0.13,4.5,null,7.25,6.01,17.92], [329993,"2024-07-12T00:40:00",32.03,277,181,0.13,4.41,null,7.25,6.12,17.95], [329994,"2024-07-12T00:50:00",32.03,278,181,0.13,4.38,null,7.24,6.11,18.35], [329995,"2024-07-12T01:00:00",32.02,277,182,0.13,4.45,null,7.24,6.81,18.36], [329996,"2024-07-12T01:10:00",32.03,280,183,0.13,4.42,null,7.25,6.87,18.23], [329997,"2024-07-12T01:20:00",32,279,183,0.13,4.33,null,7.22,6.21,17.23], [329998,"2024-07-12T01:30:00",32,279,183,0.13,4.42,null,7.23,6.39,17.34], [329999,"2024-07-12T01:40:00",32.02,278,182,0.13,4.44,null,7.24,6.53,18.39], [330000,"2024-07-12T01:50:00",31.95,279,182,0.13,4.29,null,7.22,5.61,16.32], [330001,"2024-07-12T02:00:00",31.99,277,181,0.13,4.44,null,7.24,6.8,17.92], [330002,"2024-07-12T02:10:00",32,277,181,0.13,4.49,null,7.25,6.9,18.11], [330003,"2024-07-12T02:20:00",32,276,181,0.13,4.38,null,7.25,6.46,18.15], [330004,"2024-07-12T02:30:00",31.97,276,181,0.13,4.31,null,7.23,6.56,18.74], [330005,"2024-07-12T02:40:00",32.02,275,180,0.13,4.48,null,7.27,6.32,20.15], [330006,"2024-07-12T02:50:00",31.99,275,180,0.13,4.38,null,7.25,6.15,17.64], [330007,"2024-07-12T03:00:00",31.98,275,180,0.13,4.43,null,7.24,6.37,19.01], [330008,"2024-07-12T03:10:00",31.99,275,180,0.13,4.25,null,7.24,6.07,18.05], [330009,"2024-07-12T03:20:00",31.96,276,180,0.13,4.24,null,7.23,4.59,16.84], [330010,"2024-07-12T03:30:00",31.97,276,180,0.13,4.29,null,7.23,5.19,17.45], [330011,"2024-07-12T03:40:00",31.98,276,180,0.13,4.27,null,7.23,5.37,18.72], [330012,"2024-07-12T03:50:00",32.01,276,180,0.13,4.41,null,7.25,6.32,20.26], [330013,"2024-07-12T04:00:00",32,276,180,0.13,4.38,null,7.24,5.85,20.7], [330014,"2024-07-12T04:10:00",31.96,276,180,0.13,4.25,null,7.21,5.03,19.18], [330015,"2024-07-12T04:20:00",31.93,276,181,0.13,4.17,null,7.19,5.11,19.8], [330016,"2024-07-12T04:30:00",31.92,276,180,0.13,4.16,null,7.18,5.48,17.88], [330017,"2024-07-12T04:40:00",31.9,276,181,0.13,4.14,null,7.19,5.29,18.34], [330018,"2024-07-12T04:50:00",31.89,276,181,0.13,4.1,null,7.18,5.07,18.43], [330019,"2024-07-12T05:00:00",31.9,276,181,0.13,4.08,null,7.18,5.09,16.18], [330020,"2024-07-12T05:10:00",31.87,276,181,0.13,4.02,null,7.17,4.96,17.53], [330021,"2024-07-12T05:20:00",31.86,276,181,0.13,4.06,null,7.18,5.47,17.72], [330022,"2024-07-12T05:30:00",31.86,276,181,0.13,4.09,null,7.18,5.18,18.23], [330023,"2024-07-12T05:40:00",31.85,277,181,0.13,4.04,null,7.18,5.27,17.76], [330024,"2024-07-12T05:50:00",31.85,277,181,0.13,4.1,null,7.19,5.47,17.84], [330025,"2024-07-12T06:00:00",31.8257,279,182,0.130838,4.12384,null,7.18061,5.17215,19.1251], [330026,"2024-07-12T06:10:00",31.81,279,182,0.13,4.06,null,7.18,5.24,21.16], [330027,"2024-07-12T06:20:00",31.81,276,182,0.13,4.05,null,7.19,5.51,21.31], [330028,"2024-07-12T06:30:00",31.8,279,182,0.13,4.07,null,7.17,4.15,22.5], [330029,"2024-07-12T06:40:00",31.79,279,182,0.13,4.03,null,7.18,5.65,22.44], [330030,"2024-07-12T06:50:00",31.78,280,182,0.13,4.09,null,7.18,5.98,22.82], [330031,"2024-07-12T07:00:00",31.78,279,182,0.13,4.1,null,7.18,5.61,21.81], [330032,"2024-07-12T07:10:00",31.78,280,183,0.13,3.99,null,7.19,5.99,19.62], [330033,"2024-07-12T07:20:00",31.78,280,183,0.13,4.09,null,7.19,6.43,20.46], [330034,"2024-07-12T07:30:00",31.78,280,183,0.13,4.05,null,7.18,5.87,22.33], [330035,"2024-07-12T07:40:00",31.78,280,183,0.13,4.02,null,7.18,5.73,21.22], [330036,"2024-07-12T07:50:00",31.79,280,183,0.13,3.94,null,7.18,5.41,20], [330037,"2024-07-12T08:00:00",31.79,280,184,0.13,4.01,null,7.17,5.97,21.99], [330038,"2024-07-12T08:10:00",31.8,280,184,0.13,4.03,null,7.17,6.31,28.47], [330039,"2024-07-12T08:20:00",31.81,283,186,0.13,4.02,null,7.18,5.92,22.57], [330040,"2024-07-12T08:30:00",31.81,282,185,0.13,3.95,null,7.16,8.81,21.47], [330041,"2024-07-12T08:40:00",31.83,283,185,0.13,3.92,null,7.17,6.05,20.56], [330042,"2024-07-12T08:50:00",31.83,284,186,0.13,3.87,null,7.17,5.24,20.8], [330043,"2024-07-12T09:00:00",31.84,285,186,0.13,3.94,null,7.16,5.98,22.14], [330044,"2024-07-12T09:10:00",31.84,284,186,0.13,3.84,null,7.16,6.16,20.1], [330045,"2024-07-12T09:20:00",31.85,285,187,0.13,3.87,null,7.17,5.14,21.32], [330046,"2024-07-12T09:30:00",31.83,285,186,0.13,3.79,null,7.14,5.13,21.4], [330047,"2024-07-12T09:40:00",31.81,286,187,0.13,3.6,null,7.15,6.09,21.35], [330048,"2024-07-12T09:50:00",31.84,286,187,0.13,3.81,null,7.15,5.03,20.49], [330049,"2024-07-12T10:00:00",31.89,286,188,0.13,3.85,null,7.16,5.73,18.88], [330050,"2024-07-12T10:10:00",31.9,288,188,0.14,3.9,null,7.16,5.25,null], [330051,"2024-07-12T10:20:00",32.12,286,188,0.13,4.51,null,7.28,7.64,null], [330052,"2024-07-12T10:30:00",32.16,286,187,0.13,4.64,null,7.28,7.76,27.33], [330053,"2024-07-12T10:40:00",32.14,287,187,0.14,4.56,null,7.27,6.01,25.69], [330054,"2024-07-12T10:50:00",32.12,287,189,0.14,4.32,null,7.23,6.98,23.01], [330055,"2024-07-12T11:00:00",32.1,288,188,0.14,4.35,null,7.21,7.21,20.46], [330056,"2024-07-12T11:10:00",32.11,287,188,0.14,4.25,null,7.22,6.3,19.6], [330057,"2024-07-12T11:20:00",32.15,286,187,0.14,4.2,null,7.22,6.56,18.95], [330058,"2024-07-12T11:30:00",32.24,286,188,0.13,4.44,null,7.24,6.63,18.86], [330059,"2024-07-12T11:40:00",32.36,286,188,0.13,4.59,null,7.26,7.46,18.57], [330060,"2024-07-12T11:50:00",32.39,287,188,0.14,4.54,null,7.26,8.08,19.86], [330061,"2024-07-12T12:00:00",32.4,289,189,0.14,4.35,null,7.24,6.2,17.3], [330062,"2024-07-12T12:10:00",32.33,287,188,0.14,4.22,null,7.21,6.62,26.19], [330063,"2024-07-12T12:20:00",32.35,287,188,0.14,4.16,null,7.22,5.28,20.94], [330064,"2024-07-12T12:30:00",32.4,287,188,0.14,4.23,null,7.21,5.66,17.39], [330065,"2024-07-12T12:40:00",32.4026,285,188,0.135066,4.11842,null,7.19292,5.65921,20.2813], [330066,"2024-07-12T12:50:00",32.42,286,187,0.13,4.15,null,7.19,6.56,19.11], [330067,"2024-07-12T13:00:00",32.46,285,187,0.13,4.23,null,7.19,5.9,17.94], [330068,"2024-07-12T13:10:00",32.44,285,186,0.13,4.18,null,7.19,6.01,19.19], [330069,"2024-07-12T13:20:00",32.43,284,185,0.13,3.98,null,7.15,5.81,18.05], [330070,"2024-07-12T13:30:00",32.4,285,187,0.13,3.81,null,7.11,6.13,19.2], [330071,"2024-07-12T13:40:00",32.4,285,186,0.13,3.86,null,7.13,5.45,19.15], [330072,"2024-07-12T13:50:00",32.4,284,186,0.13,3.9,null,7.13,4.91,19.3], [330073,"2024-07-12T14:00:00",32.39,285,186,0.13,3.6,null,7.08,5.42,21.61], [330074,"2024-07-12T14:10:00",32.39,284,186,0.13,3.64,null,7.09,4.99,17.82], [330075,"2024-07-12T14:20:00",32.44,283,186,0.13,3.97,null,7.15,6.77,17], [330076,"2024-07-12T14:30:00",32.47,283,185,0.13,4.13,null,7.17,6.06,18.47], [330077,"2024-07-12T14:40:00",32.48,284,186,0.13,4.14,null,7.17,5.52,19.11], [330078,"2024-07-12T14:50:00",32.48,283,185,0.13,4,null,7.16,5.23,18.65], [330079,"2024-07-12T15:00:00",32.46,285,187,0.13,3.73,null,7.1,5.64,18], [330080,"2024-07-12T15:10:00",32.45,285,185,0.13,3.52,null,7.09,4.23,17.92], [330081,"2024-07-12T15:20:00",32.44,285,185,0.13,3.54,null,7.09,5.47,17.77], [330082,"2024-07-12T15:30:00",32.43,283,186,0.13,3.55,null,7.07,2.95,18.34], [330083,"2024-07-12T15:40:00",32.42,283,186,0.13,3.37,null,7.06,5.1,19.14], [330084,"2024-07-12T15:50:00",32.4,283,186,0.13,3.25,null,7.05,3.37,17.11], [330085,"2024-07-12T16:00:00",32.39,284,185,0.13,3.24,null,7.02,3.92,17.49], [330086,"2024-07-12T16:10:00",32.38,284,186,0.13,3.12,null,7.02,4.48,17.24], [330087,"2024-07-12T16:20:00",32.37,284,185,0.13,3.09,null,7.02,4.14,15.04], [330088,"2024-07-12T16:30:00",32.36,284,185,0.13,3.03,null,7,4.84,16.32], [330089,"2024-07-12T16:40:00",32.35,285,186,0.13,2.9,null,6.99,4.08,14.31], [330090,"2024-07-12T16:50:00",32.34,286,187,0.13,2.72,null,6.97,3.79,14.43], [330091,"2024-07-12T17:00:00",32.32,284,186,0.13,2.78,null,6.95,4.18,16.65], [330092,"2024-07-12T17:10:00",32.31,285,186,0.13,2.7,null,6.95,3.65,15.06], [330093,"2024-07-12T17:20:00",32.3,286,187,0.13,2.54,null,6.94,3.22,11.86], [330094,"2024-07-12T17:30:00",32.27,282,185,0.13,2.42,null,6.91,2.69,11.96], [330095,"2024-07-12T17:40:00",32.24,285,187,0.13,2.4,null,6.92,3.31,12], [330096,"2024-07-12T17:50:00",32.21,286,185,0.13,2.35,null,6.92,3.74,13.9], [330097,"2024-07-12T18:00:00",32.19,283,185,0.13,2.53,null,6.92,3.38,13.97], [330098,"2024-07-12T18:10:00",32.16,284,185,0.13,2.39,null,6.93,2.48,12.99], [330099,"2024-07-12T18:20:00",32.14,280,184,0.13,2.44,null,6.93,3.06,13.31], [330100,"2024-07-12T18:30:00",32.13,281,184,0.13,2.55,null,6.93,2.87,14.03], [330101,"2024-07-12T18:40:00",32.11,282,185,0.13,2.52,null,6.94,3.72,14.44], [330102,"2024-07-12T18:50:00",32.04,282,184,0.13,2.33,null,6.92,2.87,14.4], [330103,"2024-07-12T19:00:00",31.99,283,185,0.13,2.22,null,6.89,3.06,13.25], [330104,"2024-07-12T19:10:00",31.89,283,184,0.13,2.13,null,6.88,2.91,12.77], [330105,"2024-07-12T19:20:00",31.82,285,185,0.13,2.05,null,6.88,3.14,12.09], [330106,"2024-07-12T19:30:00",31.69,284,186,0.13,1.96,null,6.85,2.94,13.02], [330107,"2024-07-12T19:40:00",31.7,283,186,0.13,1.91,null,6.86,2.76,12.48], [330108,"2024-07-12T19:50:00",31.67,281,183,0.13,1.98,null,6.86,3.47,12.26], [330109,"2024-07-12T20:00:00",31.62,282,184,0.13,1.88,null,6.84,3.4,12.12], [330110,"2024-07-12T20:10:00",31.57,281,184,0.13,1.9,null,6.84,3.26,14.73], [330111,"2024-07-12T20:20:00",31.54,280,181,0.13,2,null,6.85,3.22,13.3], [330112,"2024-07-12T20:30:00",31.52,279,183,0.13,2.12,null,6.85,2.97,13.07], [330113,"2024-07-12T20:40:00",31.5243,280,183,0.131581,2.06229,null,6.84922,2.97097,13.8883], [330114,"2024-07-12T20:50:00",31.49,277,181,0.13,2.12,null,6.86,3.35,13.52], [330115,"2024-07-12T21:00:00",31.52,276,180,0.13,2.23,null,6.87,2.54,13.43], [330116,"2024-07-12T21:10:00",31.52,276,180,0.13,2.33,null,6.88,3.11,13.33], [330117,"2024-07-12T21:20:00",31.57,276,180,0.13,2.23,null,6.89,3.1,19.34], [330118,"2024-07-12T21:30:00",31.78,273,178,0.13,3.13,null,7.01,4.28,17.01], [330119,"2024-07-12T21:40:00",31.85,270,176,0.13,3.11,null,7.04,4.83,20.14], [330120,"2024-07-12T21:50:00",31.87,269,176,0.13,3.59,null,7.09,4.14,17.64], [330121,"2024-07-12T22:00:00",31.81,271,178,0.13,3.55,null,7.08,4.01,17.6], [330122,"2024-07-12T22:10:00",31.93,267,175,0.13,3.55,null,7.15,6.1,17.15], [330123,"2024-07-12T22:20:00",31.98,266,174,0.13,3.93,null,7.17,5.77,16.84], [330124,"2024-07-12T22:30:00",31.93,265,173,0.12,4.02,null,7.16,5.13,16.8], [330125,"2024-07-12T22:40:00",32.03,269,175,0.13,4.08,null,7.23,6.39,17.9], [330126,"2024-07-12T22:50:00",32.01,267,175,0.13,4.14,null,7.23,6.2,18.21], [330127,"2024-07-12T23:00:00",32.02,267,175,0.13,4.36,null,7.24,6.75,17.9], [330128,"2024-07-12T23:10:00",32.01,268,175,0.13,4.35,null,7.25,6.63,17.54], [330129,"2024-07-12T23:20:00",32.01,268,175,0.13,4.38,null,7.25,6.21,17.34], [330130,"2024-07-12T23:30:00",32.01,268,176,0.13,4.4,null,7.24,6.53,19.03], [330131,"2024-07-12T23:40:00",32,268,175,0.13,4.38,null,7.24,6.95,17.65], [330132,"2024-07-12T23:50:00",32.02,268,175,0.13,4.43,null,7.25,6.71,19.07], [330133,"2024-07-13T00:00:00",32,267,175,0.13,4.41,null,7.24,7,17.99], [330134,"2024-07-13T00:10:00",32.03,267,175,0.13,4.45,null,7.26,6.85,17.78], [330135,"2024-07-13T00:20:00",32.03,267,175,0.13,4.47,null,7.26,6.61,17.45], [330136,"2024-07-13T00:30:00",32.03,268,175,0.13,4.48,null,7.26,7.14,17.5], [330137,"2024-07-13T00:40:00",32.02,268,175,0.13,4.48,null,7.26,6.74,17.81], [330138,"2024-07-13T00:50:00",32.02,267,174,0.13,4.49,null,7.26,6.78,25.07], [330139,"2024-07-13T01:00:00",32.02,268,175,0.13,4.51,null,7.26,7.03,18.03], [330140,"2024-07-13T01:10:00",32,268,176,0.13,4.48,null,7.26,6.78,18.31], [330141,"2024-07-13T01:20:00",32.01,271,177,0.13,4.44,null,7.26,6.64,18.19], [330142,"2024-07-13T01:30:00",32,272,178,0.13,4.45,null,7.25,6.97,17.94], [330143,"2024-07-13T01:40:00",32,275,180,0.13,4.45,null,7.25,7.18,17.56], [330144,"2024-07-13T01:50:00",31.98,275,180,0.13,4.46,null,7.25,7.32,16.03], [330145,"2024-07-13T02:00:00",31.9811,276,180,0.129545,4.49786,null,7.2548,7.31521,17.75], [330146,"2024-07-13T02:10:00",31.96,273,179,0.13,4.49,null,7.25,6.72,17.06], [330147,"2024-07-13T02:20:00",31.97,272,178,0.13,4.51,null,7.25,7.27,17.47], [330148,"2024-07-13T02:30:00",31.96,272,178,0.13,4.5,null,7.25,7.12,16.99], [330149,"2024-07-13T02:40:00",31.97,272,177,0.13,4.52,null,7.26,6.77,16.92], [330150,"2024-07-13T02:50:00",31.967,272,178,0.12732,4.49527,null,7.26142,6.77489,16.942], [330151,"2024-07-13T03:00:00",31.96,271,177,0.13,4.52,null,7.26,6.76,17.32], [330152,"2024-07-13T03:10:00",31.97,271,177,0.13,4.48,null,7.26,7,16.91], [330153,"2024-07-13T03:20:00",31.96,271,177,0.13,4.48,null,7.25,6.28,15.71], [330154,"2024-07-13T03:30:00",31.94,271,177,0.13,4.38,null,7.24,6.7,16.66], [330155,"2024-07-13T03:40:00",31.94,271,177,0.13,4.25,null,7.22,6.33,14.73], [330156,"2024-07-13T03:50:00",31.92,271,177,0.13,4.2,null,7.22,6.4,14.68], [330157,"2024-07-13T04:00:00",31.94,268,177,0.13,4.28,null,7.22,6.7,15.78], [330158,"2024-07-13T04:10:00",31.92,271,177,0.13,4.2,null,7.2,5.76,16.07], [330159,"2024-07-13T04:20:00",31.91,271,177,0.13,4.23,null,7.21,5.44,16.09], [330160,"2024-07-13T04:30:00",31.9,270,177,0.13,4.21,null,7.19,5.78,15.81], [330161,"2024-07-13T04:40:00",31.88,270,177,0.13,4.15,null,7.19,4.83,15.21], [330162,"2024-07-13T04:50:00",31.8843,271,177,0.12731,4.12861,null,7.18395,4.82884,15.5292], [330163,"2024-07-13T05:00:00",31.86,271,177,0.13,4.12,null,7.18,4.97,15.59], [330164,"2024-07-13T05:10:00",31.85,270,177,0.13,4.08,null,7.18,5.24,16.22], [330165,"2024-07-13T05:20:00",31.84,271,178,0.13,4.1,null,7.18,5.31,15.91], [330166,"2024-07-13T05:30:00",31.83,271,177,0.13,4.07,null,7.17,4.52,16.55], [330167,"2024-07-13T05:40:00",31.81,272,178,0.13,4.08,null,7.18,5.61,15.95], [330168,"2024-07-13T05:50:00",31.8,272,177,0.13,4.05,null,7.18,5.68,17.83], [330169,"2024-07-13T06:00:00",31.8,272,178,0.13,4.11,null,7.18,5.28,17.73], [330170,"2024-07-13T06:10:00",31.78,272,179,0.13,4.09,null,7.18,6.74,21.65], [330171,"2024-07-13T06:20:00",31.77,273,178,0.13,4.09,null,7.19,4.99,20.14], [330172,"2024-07-13T06:30:00",31.77,273,179,0.13,4.08,null,7.17,4.15,18.53], [330173,"2024-07-13T06:40:00",31.76,273,179,0.13,4.05,null,7.18,5.16,18.97], [330174,"2024-07-13T06:50:00",31.76,273,179,0.13,4.05,null,7.18,5.95,17.76], [330175,"2024-07-13T07:00:00",31.74,274,179,0.13,4.04,null,7.17,5.22,18.64], [330176,"2024-07-13T07:10:00",31.74,274,179,0.13,4.01,null,7.18,5.26,19.21], [330177,"2024-07-13T07:20:00",31.74,274,180,0.13,4.02,null,7.17,6.16,18.78], [330178,"2024-07-13T07:30:00",31.7418,276,180,0.129463,4.03142,null,7.16714,6.3182,19.6231], [330179,"2024-07-13T07:40:00",31.75,274,180,0.13,3.94,null,7.17,7.96,20.05], [330180,"2024-07-13T07:50:00",31.7572,277,180,0.129747,3.95291,null,7.16872,7.64089,14.234], [330181,"2024-07-13T08:00:00",31.76,275,180,0.13,3.9,null,7.16,6.27,19.37], [330182,"2024-07-13T08:10:00",31.75,276,180,0.13,3.73,null,7.15,6.65,20.13], [330183,"2024-07-13T08:20:00",31.75,278,182,0.13,3.7,null,7.14,7.14,18.7], [330184,"2024-07-13T08:30:00",31.76,277,181,0.13,3.76,null,7.13,5.23,19.26], [330185,"2024-07-13T08:40:00",31.77,278,182,0.13,3.7,null,7.14,7.6,16.15], [330186,"2024-07-13T08:50:00",31.79,279,182,0.13,3.65,null,7.14,5.76,16.05], [330187,"2024-07-13T09:00:00",31.8,274,180,0.13,3.76,null,7.14,4.54,18.53], [330188,"2024-07-13T09:10:00",31.81,277,183,0.13,3.62,null,7.14,5.47,15.75], [330189,"2024-07-13T09:20:00",31.83,278,182,0.13,3.62,null,7.14,5.59,16.3], [330190,"2024-07-13T09:30:00",31.85,276,181,0.13,3.75,null,7.13,5.63,22.53], [330191,"2024-07-13T09:40:00",31.84,278,181,0.13,3.55,null,7.12,5.33,16.13], [330192,"2024-07-13T09:50:00",31.87,278,182,0.13,3.68,null,7.14,7.42,15.95], [330193,"2024-07-13T10:00:00",31.87,278,182,0.13,3.59,null,7.12,5.23,13.65], [330194,"2024-07-13T10:10:00",31.89,278,182,0.13,3.53,null,7.12,5.79,13.43], [330195,"2024-07-13T10:20:00",31.9,277,182,0.13,3.52,null,7.12,4.77,14], [330196,"2024-07-13T10:30:00",31.92,278,182,0.13,3.61,null,7.12,4.27,16.81], [330197,"2024-07-13T10:40:00",31.94,278,181,0.13,3.68,null,7.13,5.45,19.01], [330198,"2024-07-13T10:50:00",31.95,277,182,0.13,3.49,null,7.12,4.11,13.64], [330199,"2024-07-13T11:00:00",31.95,277,182,0.13,3.49,null,7.1,4.79,14.92], [330200,"2024-07-13T11:10:00",31.96,280,182,0.13,3.53,null,7.12,5.13,18.14], [330201,"2024-07-13T11:20:00",31.93,277,182,0.13,3.38,null,7.1,4.89,16.89], [330202,"2024-07-13T11:30:00",31.94,278,182,0.13,3.34,null,7.08,4.65,14.38], [330203,"2024-07-13T11:40:00",32.02,277,181,0.13,3.57,null,7.12,5.44,16.15], [330204,"2024-07-13T11:50:00",32.06,277,181,0.13,3.72,null,7.13,5.1,16.96], [330205,"2024-07-13T12:00:00",32.02,279,181,0.13,3.56,null,7.1,4.58,14.36], [330206,"2024-07-13T12:10:00",32.07,276,181,0.13,3.8,null,7.14,5.86,19.64], [330207,"2024-07-13T12:20:00",32.14,276,181,0.13,3.88,null,7.15,6.6,19.28], [330208,"2024-07-13T12:30:00",32.18,276,180,0.13,4.05,null,7.18,5.98,21.13], [330209,"2024-07-13T12:40:00",32.21,276,181,0.13,4.06,null,7.17,6.46,18.75], [330210,"2024-07-13T12:50:00",32.18,277,181,0.13,3.9,null,7.17,5.94,18.24], [330211,"2024-07-13T13:00:00",32.21,277,181,0.13,3.88,null,7.16,5.58,15.36], [330212,"2024-07-13T13:10:00",32.26,276,180,0.13,3.94,null,7.18,6.34,17.43], [330213,"2024-07-13T13:20:00",32.33,276,181,0.13,4.15,null,7.2,7,24.18], [330214,"2024-07-13T13:30:00",32.31,278,181,0.13,4.02,null,7.17,6.94,23.2], [330215,"2024-07-13T13:40:00",32.33,277,181,0.13,3.94,null,7.17,6.91,26.12], [330216,"2024-07-13T13:50:00",32.31,277,181,0.13,3.79,null,7.15,5.77,28.11], [330217,"2024-07-13T14:00:00",32.21,276,181,0.13,3.81,null,7.16,6.23,28.68], [330218,"2024-07-13T14:10:00",32.25,276,181,0.13,3.69,null,7.16,6.79,24.84], [330219,"2024-07-13T14:20:00",32.28,277,181,0.13,3.59,null,7.11,5.65,21.5], [330220,"2024-07-13T14:30:00",32.28,275,180,0.13,3.68,null,7.12,4.58,18.49], [330221,"2024-07-13T14:40:00",32.31,275,179,0.13,3.95,null,7.16,4.46,null], [330222,"2024-07-13T14:50:00",32.3,275,180,0.13,3.87,null,7.14,5.56,24.79], [330223,"2024-07-13T15:00:00",32.29,275,180,0.13,3.69,null,7.1,6.66,null], [330224,"2024-07-13T15:10:00",32.29,275,180,0.13,3.37,null,7.09,6.21,null], [330225,"2024-07-13T15:20:00",32.27,275,180,0.13,3.5,null,7.08,5.58,22.87], [330226,"2024-07-13T15:30:00",32.27,275,180,0.13,3.51,null,7.07,5.59,18.8], [330227,"2024-07-13T15:40:00",32.27,275,180,0.13,3.41,null,7.07,4.27,18.18], [330228,"2024-07-13T15:50:00",32.26,275,180,0.13,3.34,null,7.07,4.91,17.95], [330229,"2024-07-13T16:00:00",32.2628,276,180,0.129379,3.36896,null,7.05586,4.909,18.0007], [330230,"2024-07-13T16:10:00",32.23,276,180,0.13,3.45,null,7.05,5.76,21.49], [330231,"2024-07-13T16:20:00",32.23,276,180,0.13,3.37,null,7.06,5.48,null], [330232,"2024-07-13T16:30:00",32.2,275,180,0.13,3.32,null,7.03,5.33,null], [330233,"2024-07-13T16:40:00",32.19,276,180,0.13,3.15,null,7.03,5.07,null], [330234,"2024-07-13T16:50:00",32.18,279,181,0.13,3.1,null,7.02,4.58,15.7], [330235,"2024-07-13T17:00:00",32.16,276,180,0.13,3.09,null,7,5.3,18.28], [330236,"2024-07-13T17:10:00",32.15,275,180,0.13,3.04,null,7,3.69,16.59], [330237,"2024-07-13T17:20:00",32.13,275,180,0.13,2.96,null,7,4.42,16.16], [330238,"2024-07-13T17:30:00",32.11,275,180,0.13,2.91,null,6.99,4.29,16.6], [330239,"2024-07-13T17:40:00",32.09,276,180,0.13,2.83,null,6.98,4.23,14.89], [330240,"2024-07-13T17:50:00",32.07,276,181,0.13,2.7,null,6.97,3.39,14.67], [330241,"2024-07-13T18:00:00",32.04,275,180,0.13,2.71,null,6.95,6.81,15.42], [330242,"2024-07-13T18:10:00",32.01,277,181,0.13,2.62,null,6.96,3.56,null], [330243,"2024-07-13T18:20:00",31.98,272,178,0.13,2.56,null,6.94,4.24,null], [330244,"2024-07-13T18:30:00",31.96,277,181,0.13,2.28,null,6.92,3.72,16.3], [330245,"2024-07-13T18:40:00",31.95,276,181,0.13,2.17,null,6.92,3.52,12.75], [330246,"2024-07-13T18:50:00",31.91,276,181,0.13,2.14,null,6.91,2.91,11.55], [330247,"2024-07-13T19:00:00",31.87,277,181,0.13,2.02,null,6.89,3.05,14.18], [330248,"2024-07-13T19:10:00",31.84,277,181,0.13,1.93,null,6.9,3.31,12.58], [330249,"2024-07-13T19:20:00",31.78,278,182,0.13,1.93,null,6.89,3.06,13.65], [330250,"2024-07-13T19:30:00",31.75,278,182,0.13,1.83,null,6.87,4.01,14.08], [330251,"2024-07-13T19:40:00",31.74,278,182,0.13,1.79,null,6.88,2.87,13.53], [330252,"2024-07-13T19:50:00",31.69,277,182,0.13,1.73,null,6.87,2.87,12.64], [330253,"2024-07-13T20:00:00",31.68,277,181,0.13,1.82,null,6.86,3.15,12.6], [330254,"2024-07-13T20:10:00",31.676,279,182,0.13077,1.71527,null,6.86719,3.14648,13.3716], [330255,"2024-07-13T20:20:00",31.63,279,182,0.13,1.64,null,6.86,3.92,11.97], [330256,"2024-07-13T20:30:00",31.6,278,182,0.13,1.71,null,6.85,3.93,12.01], [330257,"2024-07-13T20:40:00",31.58,278,182,0.13,1.62,null,6.86,2.98,12.02], [330258,"2024-07-13T20:50:00",31.56,278,182,0.13,1.64,null,6.86,2.74,11.81], [330259,"2024-07-13T21:00:00",31.51,279,182,0.13,1.74,null,6.85,2.82,11.82], [330260,"2024-07-13T21:10:00",31.48,278,183,0.13,1.71,null,6.85,2.63,12.63], [330261,"2024-07-13T21:20:00",31.46,279,183,0.13,1.79,null,6.85,2.82,12.65], [330262,"2024-07-13T21:30:00",31.49,281,183,0.13,2.1,null,6.87,3.42,14.01], [330263,"2024-07-13T21:40:00",31.58,281,184,0.13,2.49,null,6.94,4.22,16.46], [330264,"2024-07-13T21:50:00",31.71,283,185,0.13,3.45,null,7.06,4.71,17.92], [330265,"2024-07-13T22:00:00",31.67,284,185,0.13,3.22,null,7.02,4.79,18.24], [330266,"2024-07-13T22:10:00",31.669,285,185,0.133573,3.0907,null,7.01462,4.787,16.7717], [330267,"2024-07-13T22:20:00",31.71,283,185,0.13,3.5,null,7.09,5.39,18.55], [330268,"2024-07-13T22:30:00",31.73,283,185,0.13,3.77,null,7.11,5.18,19], [330269,"2024-07-13T22:40:00",31.78,283,185,0.13,3.86,null,7.13,5.58,18.95], [330270,"2024-07-13T22:50:00",31.8,282,184,0.13,4.07,null,7.19,6.48,18.84], [330271,"2024-07-13T23:00:00",31.82,284,185,0.13,4.28,null,7.21,7.78,19.42], [330272,"2024-07-13T23:10:00",31.82,280,183,0.13,4.29,null,7.22,7.17,19.24], [330273,"2024-07-13T23:20:00",31.84,281,184,0.13,4.26,null,7.22,6.17,19.36], [330274,"2024-07-13T23:30:00",31.84,281,183,0.13,4.32,null,7.22,6.42,20], [330275,"2024-07-13T23:40:00",31.85,281,184,0.13,4.14,null,7.22,7.3,19.84], [330276,"2024-07-13T23:50:00",31.84,281,184,0.13,4.25,null,7.23,7.44,19.31], [330277,"2024-07-14T00:00:00",31.83,282,184,0.13,4.34,null,7.21,7.4,19.84], [330278,"2024-07-14T00:10:00",31.83,282,184,0.13,4.37,null,7.23,7.11,19.5], [330279,"2024-07-14T00:20:00",31.84,283,185,0.13,4.34,null,7.23,7,19.7], [330280,"2024-07-14T00:30:00",31.84,283,185,0.13,4.37,null,7.22,7.66,19.35], [330281,"2024-07-14T00:40:00",31.84,284,185,0.13,4.39,null,7.24,7.17,20.22], [330282,"2024-07-14T00:50:00",31.84,285,186,0.13,4.37,null,7.23,7.02,18.99], [330283,"2024-07-14T01:00:00",31.83,285,186,0.13,4.42,null,7.23,7.15,20.13], [330284,"2024-07-14T01:10:00",31.84,285,186,0.13,4.39,null,7.24,7.57,20.84], [330285,"2024-07-14T01:20:00",31.84,283,187,0.13,4.39,null,7.24,7.05,19.01], [330286,"2024-07-14T01:30:00",31.82,287,188,0.14,4.41,null,7.22,7.64,19.04], [330287,"2024-07-14T01:40:00",31.82,289,190,0.14,4.39,null,7.23,11.34,19.84], [330288,"2024-07-14T01:50:00",31.8255,289,189,0.135913,4.31623,null,7.23361,7.5557,19.0028], [330289,"2024-07-14T02:00:00",31.81,291,190,0.14,4.4,null,7.22,7.8,19.34], [330290,"2024-07-14T02:10:00",31.81,286,187,0.13,4.35,null,7.23,7.78,21.73], [330291,"2024-07-14T02:20:00",31.81,292,190,0.14,4.3,null,7.22,7.2,19.62], [330292,"2024-07-14T02:30:00",31.79,290,190,0.14,4.39,null,7.22,7.66,18.25], [330293,"2024-07-14T02:40:00",31.78,291,190,0.14,4.35,null,7.22,7.53,18.53], [330294,"2024-07-14T02:50:00",31.79,290,190,0.14,4.36,null,7.22,7.22,19.07], [330295,"2024-07-14T03:00:00",31.77,290,190,0.14,4.25,null,7.21,6.65,17.27], [330296,"2024-07-14T03:10:00",31.8,289,190,0.14,4.27,null,7.21,7.27,17.99], [330297,"2024-07-14T03:20:00",31.78,289,189,0.14,4.27,null,7.22,7.1,17.57], [330298,"2024-07-14T03:30:00",31.75,290,189,0.14,4.16,null,7.2,7.34,16.27], [330299,"2024-07-14T03:40:00",31.76,289,189,0.14,4.12,null,7.21,5.67,16.45], [330300,"2024-07-14T03:50:00",31.74,291,189,0.14,4.04,null,7.2,6.64,18.06], [330301,"2024-07-14T04:00:00",31.75,289,189,0.14,4.03,null,7.18,6.02,17.44], [330302,"2024-07-14T04:10:00",31.75,289,189,0.14,4.11,null,7.19,6.16,17.24], [330303,"2024-07-14T04:20:00",31.75,289,188,0.14,4.14,null,7.19,5.98,17.24], [330304,"2024-07-14T04:30:00",31.72,289,189,0.14,4.04,null,7.16,6.36,18.26], [330305,"2024-07-14T04:40:00",31.71,289,189,0.14,4.03,null,7.17,6.95,17.42], [330306,"2024-07-14T04:50:00",31.7,289,189,0.14,3.99,null,7.16,5.75,16.68], [330307,"2024-07-14T05:00:00",31.69,289,188,0.14,3.95,null,7.15,6.41,21.16], [330308,"2024-07-14T05:10:00",31.68,289,189,0.14,3.93,null,7.15,5.61,16.85], [330309,"2024-07-14T05:20:00",31.67,289,189,0.14,3.91,null,7.15,6.18,16.8], [330310,"2024-07-14T05:30:00",31.65,289,188,0.14,3.81,null,7.12,6.15,16.2], [330311,"2024-07-14T05:40:00",31.64,289,189,0.14,3.81,null,7.13,6.12,17.06], [330312,"2024-07-14T05:50:00",31.64,289,189,0.14,3.86,null,7.15,6.49,19.04], [330313,"2024-07-14T06:00:00",31.64,291,190,0.14,3.88,null,7.14,6.05,19.39], [330314,"2024-07-14T06:10:00",31.63,288,189,0.14,3.86,null,7.14,6.28,19.92], [330315,"2024-07-14T06:20:00",31.63,291,190,0.14,3.95,null,7.16,6.86,19.39], [330316,"2024-07-14T06:30:00",31.62,289,189,0.14,3.93,null,7.15,6,21.76], [330317,"2024-07-14T06:40:00",31.62,290,189,0.14,3.9,null,7.15,6.68,21.3], [330318,"2024-07-14T06:50:00",31.61,290,191,0.14,3.95,null,7.16,6.27,19.66], [330319,"2024-07-14T07:00:00",31.6,291,190,0.14,3.93,null,7.15,5.86,19.65], [330320,"2024-07-14T07:10:00",31.6,289,190,0.14,3.9,null,7.16,7.5,19.95], [330321,"2024-07-14T07:20:00",31.6,291,191,0.14,3.91,null,7.16,7.03,23.95], [330322,"2024-07-14T07:30:00",31.59,294,191,0.14,3.91,null,7.14,5.85,21.19], [330323,"2024-07-14T07:40:00",31.6,292,191,0.14,3.86,null,7.15,6.86,22.51], [330324,"2024-07-14T07:50:00",31.59,292,191,0.14,3.8,null,7.15,7.98,21.3], [330325,"2024-07-14T08:00:00",31.6,292,191,0.14,3.86,null,7.14,6.18,21.9], [330326,"2024-07-14T08:10:00",31.6,293,192,0.14,3.84,null,7.14,6.77,21.08], [330327,"2024-07-14T08:20:00",31.6,293,192,0.14,3.76,null,7.14,7.2,21.03], [330328,"2024-07-14T08:30:00",31.6,295,192,0.14,3.77,null,7.13,7.79,20.55], [330329,"2024-07-14T08:40:00",31.62,294,192,0.14,3.74,null,7.14,5.98,20.51], [330330,"2024-07-14T08:50:00",31.63,294,193,0.14,3.67,null,7.13,7.77,22.83], [330331,"2024-07-14T09:00:00",31.65,297,193,0.14,3.8,null,7.13,6.76,25.29], [330332,"2024-07-14T09:10:00",31.68,296,193,0.14,3.79,null,7.14,6.14,22.29], [330333,"2024-07-14T09:20:00",31.69,295,193,0.14,3.75,null,7.14,6.67,21.41], [330334,"2024-07-14T09:30:00",31.71,295,193,0.14,3.81,null,7.14,6.49,22.72], [330335,"2024-07-14T09:40:00",31.74,292,192,0.14,3.79,null,7.14,6.48,19.11], [330336,"2024-07-14T09:50:00",31.73,295,192,0.14,3.78,null,7.14,6.48,28.93], [330337,"2024-07-14T10:00:00",31.73,295,193,0.14,3.71,null,7.13,6.77,20.33], [330338,"2024-07-14T10:10:00",31.76,295,192,0.14,3.63,null,7.12,7.08,19.85], [330339,"2024-07-14T10:20:00",31.76,294,192,0.14,3.6,null,7.12,5.95,15.48], [330340,"2024-07-14T10:30:00",31.75,294,192,0.14,3.59,null,7.11,5.75,19.51], [330341,"2024-07-14T10:40:00",31.75,294,192,0.14,3.47,null,7.11,6.38,18.95], [330342,"2024-07-14T10:50:00",31.77,294,192,0.14,3.46,null,7.1,5.46,16.13], [330343,"2024-07-14T11:00:00",31.75,294,192,0.14,3.47,null,7.09,5.27,19.21], [330344,"2024-07-14T11:10:00",31.77,294,192,0.14,3.48,null,7.1,5.62,17.56], [330345,"2024-07-14T11:20:00",31.78,293,192,0.14,3.53,null,7.11,4.75,18.53], [330346,"2024-07-14T11:30:00",31.76,295,192,0.14,3.41,null,7.09,5.85,18.62], [330347,"2024-07-14T11:40:00",31.75,295,192,0.14,3.2,null,7.07,4.96,15.69], [330348,"2024-07-14T11:50:00",31.7461,293,191,0.13775,3.07992,null,7.07474,4.95598,15.2831], [330349,"2024-07-14T12:00:00",31.8,292,191,0.14,3.27,null,7.09,4.72,19.69], [330350,"2024-07-14T12:10:00",31.87,291,191,0.14,3.51,null,7.12,5.43,20.41], [330351,"2024-07-14T12:20:00",31.9,290,189,0.14,3.54,null,7.12,6.08,20.06], [330352,"2024-07-14T12:30:00",31.93,289,189,0.14,3.77,null,7.13,6.22,19.58], [330353,"2024-07-14T12:40:00",31.92,289,190,0.14,3.53,null,7.11,5.15,20.42], [330354,"2024-07-14T12:50:00",31.95,289,189,0.14,3.48,null,7.11,6.06,22.02], [330355,"2024-07-14T13:00:00",31.98,288,188,0.14,3.72,null,7.12,6.21,22.5], [330356,"2024-07-14T13:10:00",32.01,287,188,0.14,3.69,null,7.14,6.36,20.89], [330357,"2024-07-14T13:20:00",32.02,287,188,0.14,3.81,null,7.14,7.28,24.01], [330358,"2024-07-14T13:30:00",32.04,287,188,0.14,3.86,null,7.15,6.51,23.56], [330359,"2024-07-14T13:40:00",32.08,288,188,0.14,3.86,null,7.15,6.24,20.51], [330360,"2024-07-14T13:50:00",32.06,288,188,0.14,3.78,null,7.14,6.33,21.85], [330361,"2024-07-14T14:00:00",32.08,286,187,0.13,3.8,null,7.14,4.88,21], [330362,"2024-07-14T14:10:00",32.1,287,188,0.14,3.68,null,7.14,5.17,21.82], [330363,"2024-07-14T14:20:00",32.11,288,188,0.14,3.65,null,7.14,6.21,null], [330364,"2024-07-14T14:30:00",32.11,287,187,0.13,3.63,null,7.12,4.67,null], [330365,"2024-07-14T14:40:00",32.15,286,187,0.13,3.86,null,7.14,6.1,null], [330366,"2024-07-14T14:50:00",null,null,null,null,null,null,null,null,null], [330367,"2024-07-14T15:00:00",null,null,null,null,null,null,null,null,null], [330368,"2024-07-14T15:10:00",null,null,null,null,null,null,null,null,null], [330369,"2024-07-14T15:20:00",32.27,282,184,0.13,3.62,null,7.14,5.55,null], [330370,"2024-07-14T15:30:00",32.29,283,185,0.13,3.74,null,7.11,5.42,null], [330371,"2024-07-14T15:40:00",32.3,281,184,0.13,3.92,null,7.13,6.4,null], [330372,"2024-07-14T15:50:00",32.34,279,183,0.13,3.88,null,7.14,6.34,null], [330373,"2024-07-14T16:00:00",32.34,278,183,0.13,3.86,null,7.12,5.49,null], [330374,"2024-07-14T16:10:00",32.31,280,184,0.13,3.72,null,7.11,6.7,28.22], [330375,"2024-07-14T16:20:00",32.28,282,184,0.13,3.59,null,7.07,5.41,24.17], [330376,"2024-07-14T16:30:00",32.2769,285,185,0.132894,3.65915,null,7.0731,5.41035,21.027], [330377,"2024-07-14T16:40:00",32.27,281,183,0.13,3.63,null,7.08,4.66,21.33], [330378,"2024-07-14T16:50:00",32.26,279,183,0.13,3.61,null,7.08,5.25,15], [330379,"2024-07-14T17:00:00",32.24,279,183,0.13,3.6,null,7.06,4.67,21.7], [330380,"2024-07-14T17:10:00",32.23,278,180,0.13,3.45,null,7.06,4.45,24.31], [330381,"2024-07-14T17:20:00",32.23,283,184,0.13,3.29,null,7.03,4.88,16.34], [330382,"2024-07-14T17:30:00",32.193,280,183,0.131521,3.22678,null,7.011,4.88025,18.9432], [330383,"2024-07-14T17:40:00",32.19,278,182,0.13,3.11,null,7.01,4.54,16.61], [330384,"2024-07-14T17:50:00",32.18,279,182,0.13,3.28,null,7.02,4.67,19.26], [330385,"2024-07-14T18:00:00",32.16,279,182,0.13,3.23,null,7.01,4.19,null], [330386,"2024-07-14T18:10:00",32.15,279,184,0.13,3.07,null,7,4.09,null], [330387,"2024-07-14T18:20:00",32.15,279,183,0.13,2.94,null,7,3.98,null], [330388,"2024-07-14T18:30:00",32.1467,279,182,0.131203,3.11118,null,7.00093,3.97939,20.4787], [330389,"2024-07-14T18:40:00",32.13,279,182,0.13,3.08,null,7.01,3.42,19.24], [330390,"2024-07-14T18:50:00",32.1,278,182,0.13,2.94,null,7,4.77,20.31], [330391,"2024-07-14T19:00:00",32.09,278,182,0.13,2.95,null,6.99,4.28,20], [330392,"2024-07-14T19:10:00",32.08,279,182,0.13,2.82,null,6.98,4.25,18.92], [330393,"2024-07-14T19:20:00",32.03,279,183,0.13,2.66,null,6.96,3.91,17.19], [330394,"2024-07-14T19:30:00",32.03,279,182,0.13,2.6,null,6.95,3.53,17.33], [330395,"2024-07-14T19:40:00",32.01,279,182,0.13,2.59,null,6.95,5.08,18.43], [330396,"2024-07-14T19:50:00",31.97,279,182,0.13,2.61,null,6.95,4.53,19.12], [330397,"2024-07-14T20:00:00",31.97,279,182,0.13,2.51,null,6.93,3.95,20.1], [330398,"2024-07-14T20:10:00",31.94,280,182,0.13,2.38,null,6.94,3.98,18.94], [330399,"2024-07-14T20:20:00",31.92,278,181,0.13,2.62,null,6.95,4.27,18.56], [330400,"2024-07-14T20:30:00",31.9189,280,182,0.131375,2.5414,null,6.93002,4.27446,18.5127], [330401,"2024-07-14T20:40:00",31.88,278,182,0.13,2.7,null,6.95,4.11,18.02], [330402,"2024-07-14T20:50:00",31.84,277,182,0.13,2.47,null,6.93,4.06,17.12], [330403,"2024-07-14T21:00:00",31.79,275,181,0.13,2.56,null,6.93,3.53,17.3], [330404,"2024-07-14T21:10:00",31.77,273,178,0.13,2.92,null,6.98,4.03,20.86], [330405,"2024-07-14T21:20:00",31.72,271,178,0.13,3.03,null,6.98,3.98,18.58], [330406,"2024-07-14T21:30:00",31.82,271,177,0.13,4.03,null,7.13,5.58,22.53], [330407,"2024-07-14T21:40:00",31.82,271,177,0.13,4.02,null,7.14,6.34,20.71], [330408,"2024-07-14T21:50:00",31.83,271,177,0.13,4.23,null,7.17,6.58,21.96], [330409,"2024-07-14T22:00:00",31.85,271,178,0.13,4.38,null,7.2,6.69,22.23], [330410,"2024-07-14T22:10:00",31.84,272,178,0.13,4.35,null,7.2,6.21,20.75], [330411,"2024-07-14T22:20:00",31.84,272,178,0.13,4.32,null,7.2,6.69,20.98], [330412,"2024-07-14T22:30:00",31.83,273,179,0.13,4.37,null,7.2,7.01,20.64], [330413,"2024-07-14T22:40:00",31.82,273,179,0.13,4.4,null,7.21,6.13,20.29], [330414,"2024-07-14T22:50:00",31.79,273,179,0.13,4.17,null,7.19,6.46,19.29], [330415,"2024-07-14T23:00:00",31.8,274,180,0.13,4.19,null,7.19,6.42,18.52], [330416,"2024-07-14T23:10:00",31.81,274,179,0.13,4.41,null,7.22,6.85,20.45], [330417,"2024-07-14T23:20:00",31.8,273,179,0.13,4.27,null,7.2,7.23,18.47], [330418,"2024-07-14T23:30:00",31.79,274,180,0.13,4.18,null,7.19,6.26,18.3], [330419,"2024-07-14T23:40:00",31.81,275,180,0.13,4.36,null,7.2,7.1,21.11], [330420,"2024-07-14T23:50:00",31.78,277,181,0.13,4.3,null,7.21,6.37,18.76], [330421,"2024-07-15T00:00:00",31.77,274,180,0.13,4.23,null,7.19,6.87,18.62], [330422,"2024-07-15T00:10:00",31.8,274,179,0.13,4.28,null,7.21,7.43,19.07], [330423,"2024-07-15T00:20:00",31.8,274,179,0.13,4.42,null,7.23,7.33,20.3], [330424,"2024-07-15T00:30:00",31.79,274,179,0.13,4.48,null,7.23,7.23,20.5], [330425,"2024-07-15T00:40:00",31.79,274,179,0.13,4.18,null,7.21,6.17,19.36], [330426,"2024-07-15T00:50:00",31.79,274,179,0.13,4.23,null,7.21,7.08,19.65], [330427,"2024-07-15T01:00:00",31.7886,275,179,0.128979,4.27296,null,7.20788,7.08202,17.6628], [330428,"2024-07-15T01:10:00",31.77,273,178,0.13,4.31,null,7.21,7,18.93], [330429,"2024-07-15T01:20:00",31.76,272,178,0.13,4.36,null,7.23,6.44,18.61], [330430,"2024-07-15T01:30:00",31.75,273,178,0.13,4.36,null,7.21,6.63,19.11], [330431,"2024-07-15T01:40:00",31.77,272,177,0.13,4.45,null,7.24,6.69,21.4], [330432,"2024-07-15T01:50:00",31.76,273,178,0.13,4.35,null,7.23,6.5,18.19], [330433,"2024-07-15T02:00:00",31.74,270,177,0.13,4.25,null,7.21,6.9,17.62], [330434,"2024-07-15T02:10:00",31.73,272,178,0.13,4.3,null,7.21,5.86,18.65], [330435,"2024-07-15T02:20:00",31.72,272,178,0.13,4.25,null,7.21,5.96,20.52], [330436,"2024-07-15T02:30:00",31.7,271,178,0.13,4.22,null,7.2,5.92,18.33], [330437,"2024-07-15T02:40:00",31.7,273,178,0.13,4.18,null,7.2,5.88,17.55], [330438,"2024-07-15T02:50:00",31.71,274,179,0.13,4.18,null,7.2,6.04,17.08], [330439,"2024-07-15T03:00:00",31.71,276,180,0.13,4.21,null,7.2,5.44,17.52], [330440,"2024-07-15T03:10:00",31.7,275,180,0.13,4.1,null,7.19,5.57,16.48], [330441,"2024-07-15T03:20:00",31.7,276,179,0.13,4.15,null,7.2,5.48,18.18], [330442,"2024-07-15T03:30:00",31.7,276,181,0.13,4.12,null,7.18,6.11,24.3], [330443,"2024-07-15T03:40:00",31.69,276,181,0.13,4.09,null,7.18,6.14,17.9], [330444,"2024-07-15T03:50:00",31.7,277,181,0.13,4.11,null,7.18,5.95,17.56], [330445,"2024-07-15T04:00:00",31.68,276,181,0.13,4.03,null,7.16,6.02,16.77], [330446,"2024-07-15T04:10:00",31.64,277,181,0.13,3.95,null,7.15,5.4,17.22], [330447,"2024-07-15T04:20:00",31.64,278,182,0.13,3.96,null,7.15,5.39,16.95], [330448,"2024-07-15T04:30:00",31.64,278,182,0.13,3.95,null,7.15,6,18.5], [330449,"2024-07-15T04:40:00",31.63,279,182,0.13,3.91,null,7.14,5.55,17.89], [330450,"2024-07-15T04:50:00",31.63,279,182,0.13,3.89,null,7.14,5.17,17.07], [330451,"2024-07-15T05:00:00",31.6,279,182,0.13,3.86,null,7.13,5.35,16.37], [330452,"2024-07-15T05:10:00",31.61,280,183,0.13,3.89,null,7.15,5.92,16.89], [330453,"2024-07-15T05:20:00",31.59,280,183,0.13,3.87,null,7.14,5.12,17.01], [330454,"2024-07-15T05:30:00",31.57,281,183,0.13,3.8,null,7.12,5.53,17.43], [330455,"2024-07-15T05:40:00",31.56,282,184,0.13,3.88,null,7.14,5.76,16.63], [330456,"2024-07-15T05:50:00",31.54,282,184,0.13,3.8,null,7.13,5.68,18.55], [330457,"2024-07-15T06:00:00",31.54,282,184,0.13,3.82,null,7.13,5.49,18.07], [330458,"2024-07-15T06:10:00",31.5417,281,184,0.132907,3.90227,null,7.14384,5.49053,18.9962], [330459,"2024-07-15T06:20:00",31.54,281,184,0.13,3.92,null,7.15,5.95,20.75], [330460,"2024-07-15T06:30:00",31.54,280,183,0.13,3.94,null,7.15,5.75,20.26], [330461,"2024-07-15T06:40:00",31.55,280,183,0.13,4,null,7.17,6.26,19.9], [330462,"2024-07-15T06:50:00",31.55,279,183,0.13,3.96,null,7.16,6.32,21.15], [330463,"2024-07-15T07:00:00",31.55,279,182,0.13,3.94,null,7.15,6.2,19.04], [330464,"2024-07-15T07:10:00",31.56,277,182,0.13,3.92,null,7.16,6.5,19.84], [330465,"2024-07-15T07:20:00",31.57,277,181,0.13,3.95,null,7.16,7.34,21.17], [330466,"2024-07-15T07:30:00",31.55,278,182,0.13,3.84,null,7.14,7.08,20.05], [330467,"2024-07-15T07:40:00",31.57,277,182,0.13,3.89,null,7.15,7.09,19.81], [330468,"2024-07-15T07:50:00",31.56,279,184,0.13,3.88,null,7.15,7.24,17.69], [330469,"2024-07-15T08:00:00",31.56,278,182,0.13,3.86,null,7.14,6.54,21.45], [330470,"2024-07-15T08:10:00",31.5593,280,182,0.131138,3.79595,null,7.14257,6.53882,19.2954], [330471,"2024-07-15T08:20:00",31.57,280,182,0.13,3.79,null,7.14,6.36,21.79], [330472,"2024-07-15T08:30:00",31.54,280,183,0.13,3.7,null,7.12,8.94,23.38], [330473,"2024-07-15T08:40:00",31.53,280,184,0.13,3.7,null,7.12,7.54,23.42], [330474,"2024-07-15T08:50:00",31.55,281,183,0.13,3.52,null,7.11,5.83,21.27], [330475,"2024-07-15T09:00:00",31.53,279,183,0.13,3.57,null,7.09,5.98,25.99], [330476,"2024-07-15T09:10:00",31.52,282,184,0.13,3.5,null,7.09,6.35,27.68], [330477,"2024-07-15T09:20:00",31.53,282,184,0.13,3.45,null,7.09,7.91,21.75], [330478,"2024-07-15T09:30:00",31.53,282,184,0.13,3.44,null,7.08,5.96,20.34], [330479,"2024-07-15T09:40:00",31.54,282,184,0.13,3.35,null,7.08,10.51,19.28], [330480,"2024-07-15T09:50:00",31.54,282,185,0.13,3.34,null,7.08,6.06,19.32], [330481,"2024-07-15T10:00:00",31.53,283,185,0.13,3.28,null,7.06,5.07,22.12], [330482,"2024-07-15T10:10:00",31.54,283,185,0.13,3.25,null,7.07,6.38,25.15], [330483,"2024-07-15T10:20:00",31.56,282,185,0.13,3.33,null,7.07,5.85,20.4], [330484,"2024-07-15T10:30:00",31.55,282,185,0.13,3.23,null,7.05,6.03,20.22], [330485,"2024-07-15T10:40:00",31.57,286,188,0.13,3.19,null,7.06,5.48,18.13], [330486,"2024-07-15T10:50:00",31.58,281,185,0.13,3.22,null,7.06,5.63,19.17], [330487,"2024-07-15T11:00:00",31.5829,281,184,0.132354,3.16712,null,7.06277,5.6344,18.6914], [330488,"2024-07-15T11:10:00",31.6,283,186,0.13,2.98,null,7.05,5.53,18.68], [330489,"2024-07-15T11:20:00",31.61,280,184,0.13,2.99,null,7.06,5.04,16.1], [330490,"2024-07-15T11:30:00",31.62,282,184,0.13,3.04,null,7.05,4.5,17.05], [330491,"2024-07-15T11:40:00",31.62,283,186,0.13,3.02,null,7.04,5.01,21.67], [330492,"2024-07-15T11:50:00",31.64,283,185,0.13,2.98,null,7.04,5.75,19.48], [330493,"2024-07-15T12:00:00",31.64,284,185,0.13,3.01,null,7.03,5.3,28.35], [330494,"2024-07-15T12:10:00",31.67,283,185,0.13,3.09,null,7.05,5.25,24.12], [330495,"2024-07-15T12:20:00",31.67,286,186,0.13,2.99,null,7.04,5.07,21.54], [330496,"2024-07-15T12:30:00",31.66,283,185,0.13,2.92,null,7.02,5.07,21.31], [330497,"2024-07-15T12:40:00",31.65,284,185,0.13,2.79,null,7.01,5.88,19.78], [330498,"2024-07-15T12:50:00",31.62,283,186,0.13,2.82,null,6.99,4.73,20.2], [330499,"2024-07-15T13:00:00",31.62,284,185,0.13,2.76,null,7,4.43,19.41], [330500,"2024-07-15T13:10:00",31.68,284,185,0.13,2.83,null,7.02,4.77,19.67], [330501,"2024-07-15T13:20:00",31.65,284,185,0.13,2.92,null,7.01,4.37,20.03], [330502,"2024-07-15T13:30:00",31.68,284,185,0.13,2.85,null,7,4.86,21.48], [330503,"2024-07-15T13:40:00",31.68,284,186,0.13,2.83,null,7,5.26,20.84], [330504,"2024-07-15T13:50:00",31.68,281,184,0.13,3.04,null,7.03,4.9,23.86], [330505,"2024-07-15T14:00:00",31.73,282,184,0.13,3.37,null,7.08,6.33,25.85], [330506,"2024-07-15T14:10:00",31.74,281,184,0.13,3.38,null,7.08,5.19,25.38], [330507,"2024-07-15T14:20:00",31.74,282,185,0.13,3.29,null,7.07,5.77,28.09], [330508,"2024-07-15T14:30:00",31.73,282,184,0.13,3.23,null,7.07,5.47,23.31], [330509,"2024-07-15T14:40:00",31.75,281,184,0.13,3.2,null,7.07,5.22,18.31], [330510,"2024-07-15T14:50:00",31.79,279,184,0.13,3.32,null,7.1,5.79,20.9], [330511,"2024-07-15T15:00:00",31.78,281,184,0.13,3.33,null,7.08,5.06,20.87], [330512,"2024-07-15T15:10:00",31.8,281,184,0.13,3.32,null,7.09,5.28,21], [330513,"2024-07-15T15:20:00",31.8,283,184,0.13,3.37,null,7.09,5.49,24.39], [330514,"2024-07-15T15:30:00",31.8,282,185,0.13,3.36,null,7.08,5.8,24.91], [330515,"2024-07-15T15:40:00",31.81,280,184,0.13,3.43,null,7.09,4.94,25.9], [330516,"2024-07-15T15:50:00",31.79,281,184,0.13,3.21,null,7.08,5.15,19.72], [330517,"2024-07-15T16:00:00",31.78,280,184,0.13,3.22,null,7.06,4.62,21.31], [330518,"2024-07-15T16:10:00",31.78,280,183,0.13,3.24,null,7.08,3.91,21.43], [330519,"2024-07-15T16:20:00",31.78,278,182,0.13,3.48,null,7.09,5.23,23.22], [330520,"2024-07-15T16:30:00",31.7789,279,182,0.130958,3.34604,null,7.072,5.22672,21.5376], [330521,"2024-07-15T16:40:00",31.76,279,181,0.13,3.36,null,7.07,4.07,21.45], [330522,"2024-07-15T16:50:00",31.75,276,180,0.13,3.47,null,7.07,3.84,21.27], [330523,"2024-07-15T17:00:00",31.73,273,178,0.13,3.33,null,7.05,4.33,18.33], [330524,"2024-07-15T18:00:00",31.68,277,182,0.13,3.09,null,7.01,3.94,24.46], [330525,"2024-07-15T18:10:00",31.68,279,183,0.13,3,null,7,3.69,24.08], [330526,"2024-07-15T18:20:00",31.6491,277,180,0.129897,3.02345,null,6.99376,3.92798,24.1666], [330527,"2024-07-15T18:30:00",31.63,275,180,0.13,3.21,null,7.01,4.6,23.2], [330528,"2024-07-15T18:40:00",31.62,274,178,0.13,3.25,null,7.02,4.29,20.63], [330529,"2024-07-15T18:50:00",31.61,274,179,0.13,3.27,null,7.03,3.97,22.35], [330530,"2024-07-15T19:00:00",31.6,275,180,0.13,3.19,null,7.02,4.65,21.4], [330531,"2024-07-15T19:10:00",31.63,276,179,0.13,3.38,null,7.05,4.72,21.35], [330532,"2024-07-15T19:20:00",31.59,275,180,0.13,2.96,null,7.01,4.31,18.96], [330533,"2024-07-15T19:30:00",31.59,275,181,0.13,3.17,null,7.03,3.6,20.13], [330534,"2024-07-15T19:40:00",31.58,273,180,0.13,3.23,null,7.04,4.58,20.34], [330535,"2024-07-15T19:50:00",31.58,274,180,0.13,3.24,null,7.04,4.61,19.27], [330536,"2024-07-15T20:00:00",31.57,275,179,0.13,3.21,null,7.03,4.71,19], [330537,"2024-07-15T20:10:00",31.56,274,178,0.13,3.26,null,7.04,4.45,18.85], [330538,"2024-07-15T20:20:00",31.57,275,180,0.13,3.3,null,7.05,4.2,19.44], [330539,"2024-07-15T20:30:00",31.56,279,181,0.13,3.2,null,7.03,4.51,14.82], [330540,"2024-07-15T20:40:00",31.57,276,180,0.13,3.22,null,7.04,4.17,17.18], [330541,"2024-07-15T20:50:00",31.56,275,180,0.13,3.44,null,7.06,4.74,18.47], [330542,"2024-07-15T21:00:00",31.56,277,180,0.13,3.43,null,7.06,4.7,19.35], [330543,"2024-07-15T21:10:00",31.52,276,180,0.13,3.27,null,7.04,4.16,19.02], [330544,"2024-07-15T21:20:00",31.53,276,181,0.13,3.28,null,7.04,4.39,18.6], [330545,"2024-07-15T21:30:00",31.53,277,182,0.13,3.34,null,7.05,4.02,17.03], [330546,"2024-07-15T21:40:00",31.56,276,181,0.13,3.5,null,7.08,5.18,17.49], [330547,"2024-07-15T21:50:00",31.57,278,182,0.13,3.8,null,7.13,5.46,18.95], [330548,"2024-07-15T22:00:00",31.5,277,181,0.13,3.37,null,7.05,4.48,18.63], [330549,"2024-07-15T22:10:00",31.55,279,182,0.13,3.58,null,7.1,4.55,18.71], [330550,"2024-07-15T22:20:00",31.56,278,182,0.13,3.71,null,7.1,4.95,18.64], [330551,"2024-07-15T22:30:00",31.55,278,182,0.13,3.73,null,7.1,5.63,20.03], [330552,"2024-07-15T22:40:00",31.61,278,181,0.13,3.9,null,7.15,5.52,18.18], [330553,"2024-07-15T22:50:00",31.66,278,182,0.13,4.15,null,7.2,6.36,19.94], [330554,"2024-07-15T23:00:00",31.64,278,182,0.13,4.12,null,7.18,5.93,19.35], [330555,"2024-07-15T23:10:00",31.65,278,182,0.13,4.15,null,7.19,5.74,20.06], [330556,"2024-07-15T23:20:00",31.66,278,182,0.13,4.19,null,7.2,6.16,18.78], [330557,"2024-07-15T23:30:00",31.64,278,182,0.13,4.21,null,7.19,6.41,20.48], [330558,"2024-07-15T23:40:00",31.63,279,183,0.13,4.12,null,7.19,6.34,19.06], [330559,"2024-07-15T23:50:00",31.63,279,182,0.13,4.17,null,7.19,6.81,19.18], [330560,"2024-07-16T00:00:00",31.6,279,182,0.13,4.19,null,7.19,6.3,19.73], [330561,"2024-07-16T00:10:00",31.61,279,182,0.13,4.25,null,7.2,6.37,18.53], [330562,"2024-07-16T00:20:00",31.6,280,182,0.13,4.27,null,7.21,5.9,19.42], [330563,"2024-07-16T00:30:00",31.58,279,183,0.13,4.26,null,7.2,6.61,19.84], [330564,"2024-07-16T00:40:00",31.57,279,183,0.13,4.26,null,7.2,6.54,19], [330565,"2024-07-16T00:50:00",31.59,278,182,0.13,4.26,null,7.21,6.75,21.01], [330566,"2024-07-16T01:00:00",31.56,279,182,0.13,4.25,null,7.2,6.81,19.53], [330567,"2024-07-16T01:10:00",31.57,279,182,0.13,4.27,null,7.21,6.42,19.82], [330568,"2024-07-16T01:20:00",31.57,281,184,0.13,4.24,null,7.2,6.57,18.51], [330569,"2024-07-16T01:30:00",31.54,279,182,0.13,4.21,null,7.19,7.42,19.09], [330570,"2024-07-16T01:40:00",31.55,279,182,0.13,4.21,null,7.2,6.19,18.25], [330571,"2024-07-16T01:50:00",31.53,280,183,0.13,4.12,null,7.2,5.98,18.23], [330572,"2024-07-16T02:00:00",31.52,279,183,0.13,4.21,null,7.19,5.9,18.83], [330573,"2024-07-16T02:10:00",31.54,280,183,0.13,4.11,null,7.19,6.08,18.15], [330574,"2024-07-16T02:20:00",31.52,279,182,0.13,4.07,null,7.18,5.59,18.28], [330575,"2024-07-16T02:30:00",31.51,278,182,0.13,4.12,null,7.18,6.18,19.43], [330576,"2024-07-16T02:40:00",31.49,279,182,0.13,4.09,null,7.19,6.04,19.54], [330577,"2024-07-16T02:50:00",31.49,279,183,0.13,3.89,null,7.17,5.76,16.8], [330578,"2024-07-16T03:00:00",31.47,280,183,0.13,3.92,null,7.15,5.37,17.92], [330579,"2024-07-16T03:10:00",31.47,278,182,0.13,4.03,null,7.18,6.17,19.02], [330580,"2024-07-16T03:20:00",31.468,280,182,0.131361,4.0319,null,7.18461,5.2734,19.5542], [330581,"2024-07-16T03:30:00",31.45,279,182,0.13,3.95,null,7.16,5.56,19.46], [330582,"2024-07-16T03:40:00",31.44,278,182,0.13,3.9,null,7.17,5.4,20.23], [330583,"2024-07-16T03:50:00",31.45,278,182,0.13,4,null,7.18,5.65,18.88], [330584,"2024-07-16T04:00:00",31.44,279,182,0.13,3.96,null,7.16,5.45,18.87], [330585,"2024-07-16T04:10:00",31.45,278,182,0.13,3.97,null,7.17,5.5,18.92], [330586,"2024-07-16T04:20:00",31.44,279,182,0.13,3.97,null,7.17,4.79,18.97], [330587,"2024-07-16T04:30:00",31.41,279,182,0.13,3.84,null,7.13,5.02,17.86], [330588,"2024-07-16T04:40:00",31.41,279,182,0.13,3.86,null,7.14,5.43,18.29], [330589,"2024-07-16T04:50:00",31.42,279,182,0.13,3.84,null,7.14,4.94,17.83], [330590,"2024-07-16T05:00:00",31.37,279,183,0.13,3.75,null,7.1,5.13,17.71], [330591,"2024-07-16T05:10:00",31.37,279,182,0.13,3.78,null,7.13,4.63,17.89], [330592,"2024-07-16T05:20:00",31.36,279,183,0.13,3.74,null,7.12,4.72,17.91], [330593,"2024-07-16T05:30:00",31.35,278,182,0.13,3.73,null,7.11,4.82,16.71], [330594,"2024-07-16T05:40:00",31.34,279,183,0.13,3.7,null,7.12,4.68,18.46], [330595,"2024-07-16T05:50:00",31.33,279,183,0.13,3.68,null,7.11,5.01,18.57], [330596,"2024-07-16T06:00:00",31.33,280,183,0.13,3.57,null,7.11,5.07,20.43], [330597,"2024-07-16T06:10:00",31.31,280,183,0.13,3.67,null,7.11,5.16,20.15], [330598,"2024-07-16T06:20:00",31.31,281,183,0.13,3.69,null,7.12,5.03,21.62], [330599,"2024-07-16T06:30:00",31.3,280,183,0.13,3.74,null,7.12,4.85,20.69], [330600,"2024-07-16T06:40:00",31.29,278,182,0.13,3.78,null,7.13,5.01,23.88], [330601,"2024-07-16T06:50:00",31.29,279,183,0.13,3.78,null,7.14,4.6,22.63], [330602,"2024-07-16T07:00:00",31.29,279,183,0.13,3.73,null,7.11,5.38,24.23], [330603,"2024-07-16T07:10:00",31.28,281,183,0.13,3.58,null,7.12,5.31,20.56], [330604,"2024-07-16T07:20:00",31.29,278,182,0.13,3.68,null,7.13,5.18,20.51], [330605,"2024-07-16T07:30:00",31.28,280,183,0.13,3.73,null,7.12,5.82,21.11], [330606,"2024-07-16T07:40:00",31.28,279,183,0.13,3.72,null,7.13,6.44,23.34], [330607,"2024-07-16T07:50:00",31.27,279,182,0.13,3.67,null,7.12,5.95,24.48], [330608,"2024-07-16T08:00:00",31.26,279,183,0.13,3.6,null,7.1,5.49,22.21], [330609,"2024-07-16T08:10:00",31.26,279,183,0.13,3.57,null,7.11,6.67,27.57], [330610,"2024-07-16T08:20:00",31.2623,279,183,0.131732,3.59372,null,7.1196,6.66531,24.0083], [330611,"2024-07-16T08:30:00",31.31,282,184,0.13,3.62,null,7.11,6.28,24.69], [330612,"2024-07-16T08:40:00",31.33,282,184,0.13,3.61,null,7.12,5.59,23.39], [330613,"2024-07-16T08:50:00",31.33,283,184,0.13,3.64,null,7.12,6.52,22.27], [330614,"2024-07-16T09:00:00",31.32,282,185,0.13,3.57,null,7.1,5.29,24.66], [330615,"2024-07-16T09:10:00",31.32,283,184,0.13,3.47,null,7.1,6.64,20.85], [330616,"2024-07-16T09:20:00",31.33,283,185,0.13,3.49,null,7.11,8.15,22.08], [330617,"2024-07-16T09:30:00",31.34,283,185,0.13,3.57,null,7.1,4.64,23.64], [330618,"2024-07-16T09:40:00",31.35,283,185,0.13,3.45,null,7.1,6.12,20.96], [330619,"2024-07-16T09:50:00",31.35,282,183,0.13,3.48,null,7.1,6.17,22.86], [330620,"2024-07-16T10:00:00",31.35,283,185,0.13,3.51,null,7.09,4.47,24.01], [330621,"2024-07-16T10:10:00",31.35,283,185,0.13,3.43,null,7.09,6.01,21.28], [330622,"2024-07-16T10:20:00",31.36,280,186,0.13,3.44,null,7.1,4.9,21.44], [330623,"2024-07-16T10:30:00",31.35,283,185,0.13,3.4,null,7.08,5.47,22.95], [330624,"2024-07-16T10:40:00",31.36,281,182,0.13,3.36,null,7.08,5.27,21], [330625,"2024-07-16T10:50:00",31.37,283,185,0.13,3.33,null,7.08,6.14,19.91], [330626,"2024-07-16T11:00:00",31.37,281,184,0.13,3.27,null,7.06,5.45,24.11], [330627,"2024-07-16T11:10:00",31.38,283,185,0.13,3.2,null,7.06,5.07,21.85], [330628,"2024-07-16T11:20:00",31.37,282,185,0.13,3.19,null,7.06,7.74,20.7], [330629,"2024-07-16T11:30:00",31.36,281,184,0.13,3.17,null,7.04,4.47,19.74], [330630,"2024-07-16T11:40:00",31.37,282,184,0.13,3.14,null,7.06,5.78,21.26], [330631,"2024-07-16T11:50:00",31.38,285,186,0.13,3.04,null,7.05,4.39,20.83], [330632,"2024-07-16T12:00:00",31.38,282,185,0.13,3.06,null,7.04,5.49,20.48], [330633,"2024-07-16T12:10:00",31.38,283,185,0.13,2.98,null,7.04,4.96,19.98], [330634,"2024-07-16T12:20:00",31.39,284,185,0.13,2.99,null,7.04,4.42,20.48], [330635,"2024-07-16T12:30:00",31.39,282,185,0.13,2.97,null,7.02,3.88,19.79], [330636,"2024-07-16T12:40:00",31.4,282,185,0.13,2.89,null,7.02,4.07,19.33], [330637,"2024-07-16T12:50:00",31.4,281,185,0.13,2.86,null,7.02,3.81,18.77], [330638,"2024-07-16T13:00:00",31.39,282,183,0.13,2.73,null,7,4.39,19.22], [330639,"2024-07-16T13:10:00",31.38,283,185,0.13,2.66,null,7,3.97,17.7], [330640,"2024-07-16T13:20:00",31.39,281,186,0.13,2.82,null,7.01,4.13,20.16], [330641,"2024-07-16T13:30:00",31.4,282,184,0.13,2.76,null,6.99,3.94,19.98], [330642,"2024-07-16T13:40:00",31.4,282,184,0.13,2.65,null,6.99,3.88,18.65], [330643,"2024-07-16T13:50:00",31.41,281,185,0.13,2.69,null,6.99,4.07,20.16], [330644,"2024-07-16T14:00:00",31.41,281,184,0.13,2.77,null,6.99,3.43,20.4], [330645,"2024-07-16T14:10:00",31.4,283,186,0.13,2.74,null,6.99,3.76,20.91], [330646,"2024-07-16T14:20:00",31.39,281,183,0.13,2.61,null,6.98,3.21,19.51], [330647,"2024-07-16T14:30:00",31.39,280,183,0.13,2.49,null,6.97,3.3,20.01], [330648,"2024-07-16T14:40:00",31.37,278,182,0.13,2.39,null,6.97,3.67,17.71], [330649,"2024-07-16T14:50:00",31.35,283,184,0.13,2.48,null,6.96,3.69,18.38], [330650,"2024-07-16T15:00:00",31.36,281,184,0.13,2.58,null,6.96,3.28,18.76], [330651,"2024-07-16T15:10:00",31.39,280,182,0.13,2.98,null,7.02,4.53,22.01], [330652,"2024-07-16T15:20:00",31.4,278,181,0.13,2.87,null,7.02,3.9,21.09], [330653,"2024-07-16T15:30:00",31.42,280,183,0.13,3.23,null,7.05,4.72,27.35], [330654,"2024-07-16T15:40:00",31.43,280,183,0.13,3.13,null,7.04,4.86,24.8], [330655,"2024-07-16T15:50:00",31.41,278,183,0.13,2.93,null,7.02,3.92,20.9], [330656,"2024-07-16T16:00:00",31.405,282,182,0.132222,3.01291,null,7.01729,3.92125,19.9415], [330657,"2024-07-16T16:10:00",31.45,283,185,0.13,3.23,null,7.06,5.02,19.67], [330658,"2024-07-16T16:20:00",31.48,280,183,0.13,3.6,null,7.12,5.23,25.56], [330659,"2024-07-16T16:30:00",31.4823,281,183,0.131989,3.48129,null,7.07719,5.23118,24.6137], [330660,"2024-07-16T16:40:00",31.47,280,182,0.13,3.56,null,7.12,4.96,24.62], [330661,"2024-07-16T16:50:00",31.48,280,183,0.13,3.37,null,7.09,5.44,22.42], [330662,"2024-07-16T17:00:00",31.45,280,183,0.13,3.54,null,7.09,5,21.02], [330663,"2024-07-16T17:10:00",31.51,277,182,0.13,3.6,null,7.13,5.81,23.79], [330664,"2024-07-16T17:20:00",31.52,279,181,0.13,3.66,null,7.13,5.38,23.13], [330665,"2024-07-16T17:30:00",31.47,280,183,0.13,3.42,null,7.1,5.31,24.15], [330666,"2024-07-16T17:40:00",31.44,279,183,0.13,3.32,null,7.09,4.83,26.05], [330667,"2024-07-16T17:50:00",31.49,279,182,0.13,3.72,null,7.14,5.6,25.95], [330668,"2024-07-16T18:00:00",31.49,278,183,0.13,3.58,null,7.12,5.24,26.89], [330669,"2024-07-16T18:10:00",31.46,280,182,0.13,3.65,null,7.13,5.27,25.32], [330670,"2024-07-16T18:20:00",31.45,279,183,0.13,3.66,null,7.13,4.89,24.9], [330671,"2024-07-16T18:30:00",31.44,279,183,0.13,3.63,null,7.11,4.55,23.88], [330672,"2024-07-16T18:40:00",31.4296,280,182,0.131512,3.71221,null,7.12629,5.45105,26.241], [330673,"2024-07-16T18:50:00",31.43,276,181,0.13,3.79,null,7.14,5.58,26.56], [330674,"2024-07-16T19:00:00",31.42,279,182,0.13,3.87,null,7.14,5.48,25.86], [330675,"2024-07-16T19:10:00",31.4,280,182,0.13,3.71,null,7.13,5.07,22.51], [330676,"2024-07-16T19:20:00",31.4,280,183,0.13,3.59,null,7.12,4.84,22.55], [330677,"2024-07-16T19:30:00",31.38,279,183,0.13,3.51,null,7.09,4.65,23.35], [330678,"2024-07-16T19:40:00",31.39,279,182,0.13,3.6,null,7.11,5.05,25.14], [330679,"2024-07-16T19:50:00",31.38,281,182,0.13,3.68,null,7.12,4.82,23.44], [330680,"2024-07-16T20:00:00",31.37,277,181,0.13,3.6,null,7.11,4.39,22.95], [330681,"2024-07-16T20:10:00",31.37,277,182,0.13,3.67,null,7.13,4.38,21.83], [330682,"2024-07-16T20:20:00",31.35,276,181,0.13,3.59,null,7.12,4.03,22.02], [330683,"2024-07-16T20:30:00",31.32,278,181,0.13,3.36,null,7.08,4.33,20.5], [330684,"2024-07-16T20:40:00",31.31,278,183,0.13,3.22,null,7.08,4.31,18.33], [330685,"2024-07-16T20:50:00",31.3,277,181,0.13,3.26,null,7.09,4.97,20.33], [330686,"2024-07-16T21:00:00",31.3,276,179,0.13,3.59,null,7.1,4.52,20.82], [330687,"2024-07-16T21:10:00",31.33,276,181,0.13,3.69,null,7.14,4.5,21.81], [330688,"2024-07-16T21:20:00",31.34,276,181,0.13,3.81,null,7.15,4.8,19.48], [330689,"2024-07-16T21:30:00",31.32,276,181,0.13,3.73,null,7.13,4.85,20.21], [330690,"2024-07-16T21:40:00",31.29,277,181,0.13,3.6,null,7.12,4.57,19.48], [330691,"2024-07-16T21:50:00",31.27,278,182,0.13,3.55,null,7.11,4.31,20.94], [330692,"2024-07-16T22:00:00",31.25,277,181,0.13,3.63,null,7.11,4.16,19.23], [330693,"2024-07-16T22:10:00",31.27,276,180,0.13,3.79,null,7.13,4.74,22.31], [330694,"2024-07-16T22:20:00",31.26,276,180,0.13,3.81,null,7.13,4.11,20.02], [330695,"2024-07-16T22:30:00",31.25,276,180,0.13,3.67,null,7.11,4.38,19.54], [330696,"2024-07-16T22:40:00",31.32,274,178,0.13,3.95,null,7.18,4.7,22.41], [330697,"2024-07-16T22:50:00",31.33,276,180,0.13,4.12,null,7.2,5.16,22.29], [330698,"2024-07-16T23:00:00",31.3,276,180,0.13,4.08,null,7.18,4.66,21.32], [330699,"2024-07-16T23:10:00",31.29,276,180,0.13,4.06,null,7.19,4.93,20.2], [330700,"2024-07-16T23:20:00",31.29,276,180,0.13,3.97,null,7.18,5.42,19.37], [330701,"2024-07-16T23:30:00",31.27,277,180,0.13,4.06,null,7.18,4.94,20.53], [330702,"2024-07-16T23:40:00",31.27,276,180,0.13,4,null,7.19,4.93,21.76], [330703,"2024-07-16T23:50:00",31.27,276,181,0.13,4.15,null,7.2,5,18.3], [330704,"2024-07-17T00:00:00",31.23,276,181,0.13,4.08,null,7.18,4.7,22.11], [330705,"2024-07-17T00:10:00",31.24,276,180,0.13,4.1,null,7.19,4.96,19.67], [330706,"2024-07-17T00:20:00",31.22,277,181,0.13,4.15,null,7.2,5.71,22.01], [330707,"2024-07-17T00:30:00",31.21,276,181,0.13,4.19,null,7.19,4.94,21.11], [330708,"2024-07-17T00:40:00",31.22,277,181,0.13,4.14,null,7.2,4.91,20.35], [330709,"2024-07-17T00:50:00",31.22,277,181,0.13,4.03,null,7.19,5.46,24], [330710,"2024-07-17T01:00:00",31.19,277,181,0.13,4.09,null,7.18,5.24,20.83], [330711,"2024-07-17T01:10:00",31.19,276,181,0.13,4.12,null,7.2,5.19,18.87], [330712,"2024-07-17T01:20:00",31.18,277,181,0.13,4.08,null,7.19,4.9,21.51], [330713,"2024-07-17T01:30:00",31.16,276,181,0.13,4.09,null,7.19,4.58,19.55], [330714,"2024-07-17T01:40:00",31.16,277,181,0.13,3.99,null,7.18,4.46,18.81], [330715,"2024-07-17T01:50:00",31.15,278,182,0.13,3.94,null,7.17,4.52,18.2], [330716,"2024-07-17T02:00:00",31.14,276,182,0.13,3.88,null,7.16,4.82,20.86], [330717,"2024-07-17T02:10:00",31.14,278,182,0.13,3.85,null,7.16,4.72,18.53], [330718,"2024-07-17T02:20:00",31.13,277,182,0.13,3.86,null,7.16,4.65,18.76], [330719,"2024-07-17T02:30:00",31.11,278,182,0.13,3.83,null,7.15,4.68,18.1], [330720,"2024-07-17T02:40:00",31.11,279,182,0.13,3.76,null,7.15,4.91,18.17], [330721,"2024-07-17T02:50:00",31.09,279,182,0.13,3.7,null,7.14,4,16.89], [330722,"2024-07-17T03:00:00",31.1,279,182,0.13,3.74,null,7.14,4.42,17.82], [330723,"2024-07-17T03:10:00",31.1015,279,182,0.131112,3.73651,null,7.14605,4.4188,17.9947], [330724,"2024-07-17T03:20:00",31.09,279,182,0.13,3.77,null,7.13,4.47,18.36], [330725,"2024-07-17T03:30:00",31.09,280,183,0.13,3.82,null,7.13,4.54,17.87], [330726,"2024-07-17T03:40:00",31.07,280,183,0.13,3.72,null,7.12,4.53,17.37], [330727,"2024-07-17T03:50:00",31.06,278,183,0.13,3.72,null,7.13,4.1,16.87], [330728,"2024-07-17T04:00:00",31.05,279,183,0.13,3.71,null,7.12,3.91,16.86], [330729,"2024-07-17T04:10:00",31.05,282,185,0.13,3.77,null,7.13,4.04,17.39], [330730,"2024-07-17T04:20:00",31.04,281,184,0.13,3.76,null,7.13,4.45,16.87], [330731,"2024-07-17T04:30:00",31.02,282,184,0.13,3.75,null,7.12,4.3,17.77], [330732,"2024-07-17T04:40:00",31.01,282,185,0.13,3.77,null,7.12,4.65,18.16], [330733,"2024-07-17T04:50:00",30.99,283,185,0.13,3.72,null,7.12,4.2,17.67], [330734,"2024-07-17T05:00:00",30.98,284,185,0.13,3.69,null,7.1,4.13,16.88], [330735,"2024-07-17T05:10:00",30.96,283,185,0.13,3.64,null,7.1,4.02,17.64], [330736,"2024-07-17T05:20:00",30.95,283,185,0.13,3.69,null,7.11,4.61,17.41], [330737,"2024-07-17T05:30:00",30.94,284,185,0.13,3.72,null,7.11,4.26,17.34], [330738,"2024-07-17T05:40:00",30.94,283,185,0.13,3.76,null,7.12,4.67,19.4], [330739,"2024-07-17T05:50:00",30.93,283,185,0.13,3.71,null,7.12,4.31,18.52], [330740,"2024-07-17T06:00:00",30.92,283,185,0.13,3.73,null,7.12,4.44,20.1], [330741,"2024-07-17T06:10:00",30.92,283,187,0.13,3.75,null,7.13,4.44,22.26], [330742,"2024-07-17T06:20:00",30.9137,285,186,0.13417,3.82088,null,7.13762,4.44,22.6831], [330743,"2024-07-17T06:30:00",30.91,281,184,0.13,3.81,null,7.13,4.82,23.78], [330744,"2024-07-17T06:40:00",30.9,283,184,0.13,3.82,null,7.14,4.78,24.78], [330745,"2024-07-17T06:50:00",30.9,280,183,0.13,3.84,null,7.14,4,24.97], [330746,"2024-07-17T07:00:00",30.9,280,183,0.13,3.9,null,7.15,5.06,24.8], [330747,"2024-07-17T07:10:00",30.89,280,183,0.13,3.81,null,7.14,5.14,27.36], [330748,"2024-07-17T07:20:00",30.89,281,185,0.13,3.81,null,7.14,4.73,27.44], [330749,"2024-07-17T07:30:00",30.88,281,184,0.13,3.8,null,7.13,5.02,26.08], [330750,"2024-07-17T07:40:00",30.9,280,183,0.13,3.85,null,7.15,5.14,24.89], [330751,"2024-07-17T07:50:00",30.9,283,185,0.13,3.82,null,7.14,5.04,25.49], [330752,"2024-07-17T08:00:00",30.91,280,183,0.13,3.83,null,7.14,5.4,28.92], [330753,"2024-07-17T08:10:00",30.91,280,183,0.13,3.81,null,7.15,5.47,26.08], [330754,"2024-07-17T08:20:00",30.93,280,183,0.13,3.83,null,7.15,4.78,26.58], [330755,"2024-07-17T08:30:00",30.93,281,185,0.13,3.78,null,7.14,4.91,34.15], [330756,"2024-07-17T08:40:00",30.95,279,182,0.13,3.74,null,7.14,5.03,30.24], [330757,"2024-07-17T08:50:00",30.96,280,183,0.13,3.76,null,7.14,5.21,26.83], [330758,"2024-07-17T09:00:00",30.97,277,182,0.13,3.8,null,7.14,5.29,27.04], [330759,"2024-07-17T09:10:00",30.98,278,182,0.13,3.79,null,7.14,5.32,30.52], [330760,"2024-07-17T09:20:00",30.99,279,182,0.13,3.71,null,7.14,5.28,27.09], [330761,"2024-07-17T09:30:00",31.01,278,182,0.13,3.74,null,7.13,5.14,26.76], [330762,"2024-07-17T09:40:00",31.02,277,181,0.13,3.7,null,7.14,5.71,25.53], [330763,"2024-07-17T09:50:00",31.02,279,182,0.13,3.6,null,7.13,5.19,27.96], [330764,"2024-07-17T10:00:00",31.02,278,182,0.13,3.62,null,7.12,4.97,23.75], [330765,"2024-07-17T10:10:00",31.04,278,182,0.13,3.59,null,7.12,4.64,24.18], [330766,"2024-07-17T10:20:00",31.05,278,182,0.13,3.53,null,7.11,5.21,23.95], [330767,"2024-07-17T10:30:00",31.05,278,182,0.13,3.52,null,7.1,4.27,22.62], [330768,"2024-07-17T10:40:00",31.08,279,182,0.13,3.54,null,7.12,4.43,23.06], [330769,"2024-07-17T10:50:00",31.1,278,182,0.13,3.43,null,7.11,5.39,24.13], [330770,"2024-07-17T11:00:00",31.13,279,183,0.13,3.47,null,7.1,4.12,19.23], [330771,"2024-07-17T11:10:00",31.17,279,182,0.13,3.42,null,7.11,4.93,22.56], [330772,"2024-07-17T11:20:00",31.2,283,184,0.13,3.45,null,7.11,4.04,22.98], [330773,"2024-07-17T11:30:00",31.2,279,182,0.13,3.36,null,7.1,4.24,22.35], [330774,"2024-07-17T11:40:00",31.22,276,183,0.13,3.33,null,7.1,4.94,22.42], [330775,"2024-07-17T11:50:00",31.24,280,183,0.13,3.34,null,7.1,4.93,21.99], [330776,"2024-07-17T12:00:00",31.24,280,183,0.13,3.23,null,7.07,4.21,26.75], [330777,"2024-07-17T12:10:00",31.25,276,181,0.13,3.1,null,7.07,4.07,25.15], [330778,"2024-07-17T12:20:00",31.26,280,183,0.13,3.05,null,7.06,3.52,22.12], [330779,"2024-07-17T12:30:00",31.26,280,183,0.13,2.95,null,7.04,4.66,23.62], [330780,"2024-07-17T12:40:00",31.27,280,183,0.13,2.77,null,7.04,3.59,21.59], [330781,"2024-07-17T12:50:00",31.28,280,184,0.13,2.69,null,7.04,3.98,24.54], [330782,"2024-07-17T13:00:00",31.28,278,183,0.13,2.78,null,7.03,4.05,21.79], [330783,"2024-07-17T13:10:00",31.29,280,183,0.13,2.73,null,7.03,4.02,20.21], [330784,"2024-07-17T13:20:00",31.2859,281,183,0.131925,2.70931,null,7.02309,4.02089,20.1678], [330785,"2024-07-17T13:30:00",31.3,277,180,0.13,2.58,null,7.01,3.86,20.9], [330786,"2024-07-17T13:40:00",31.31,280,183,0.13,2.51,null,7.02,3.24,20.48], [330787,"2024-07-17T13:50:00",31.32,280,185,0.13,2.41,null,7.01,3.92,17.96], [330788,"2024-07-17T14:00:00",31.32,280,184,0.13,2.37,null,6.99,3.56,18.23], [330789,"2024-07-17T14:10:00",31.34,279,184,0.13,2.36,null,6.99,3.53,18.89], [330790,"2024-07-17T14:20:00",31.35,284,187,0.13,2.33,null,6.98,3.67,18.72], [330791,"2024-07-17T14:30:00",31.35,280,182,0.13,2.32,null,6.97,3.27,18.75], [330792,"2024-07-17T14:40:00",31.35,283,184,0.13,2.34,null,6.97,3.62,18.26], [330793,"2024-07-17T14:50:00",31.37,284,186,0.13,2.09,null,6.95,3.07,16.81], [330794,"2024-07-17T15:00:00",31.35,282,186,0.13,2.33,null,6.93,3.14,16.98], [330795,"2024-07-17T15:10:00",31.34,281,183,0.13,2.19,null,6.93,2.99,16.5], [330796,"2024-07-17T15:20:00",31.35,281,184,0.13,2.04,null,6.92,3.27,16.31], [330797,"2024-07-17T15:30:00",31.35,280,183,0.13,2.2,null,6.93,2.63,15.57], [330798,"2024-07-17T15:40:00",31.36,282,183,0.13,2.24,null,6.94,3.15,16.07], [330799,"2024-07-17T15:50:00",31.36,281,184,0.13,2.15,null,6.95,3.23,18.19], [330800,"2024-07-17T16:00:00",31.36,279,182,0.13,2.46,null,6.94,3.24,18.43], [330801,"2024-07-17T16:10:00",31.39,279,182,0.13,2.52,null,6.96,3.75,null], [330802,"2024-07-17T16:20:00",31.41,279,183,0.13,2.61,null,7,4.78,null], [330803,"2024-07-17T16:30:00",31.4121,279,182,0.131302,3.24898,null,7.05194,4.77629,26.8581], [330804,"2024-07-17T16:40:00",31.5,277,181,0.13,3.21,null,7.06,4.5,25.78], [330805,"2024-07-17T16:50:00",31.52,278,182,0.13,3.23,null,7.07,4.14,22.62], [330806,"2024-07-17T17:00:00",31.56,278,182,0.13,3.32,null,7.07,4.62,23.65], [330807,"2024-07-17T17:10:00",31.62,278,182,0.13,3.32,null,7.09,4.57,25.3], [330808,"2024-07-17T17:20:00",31.58,277,182,0.13,3.16,null,7.07,4.2,28.27], [330809,"2024-07-17T17:30:00",31.6,278,181,0.13,3.15,null,7.06,4.39,25.15], [330810,"2024-07-17T17:40:00",31.57,278,181,0.13,3.04,null,7.06,4.27,30.13], [330811,"2024-07-17T17:50:00",31.56,278,182,0.13,3,null,7.05,4.08,28.49], [330812,"2024-07-17T18:00:00",31.57,277,181,0.13,3.5,null,7.1,4.83,31.31], [330813,"2024-07-17T18:10:00",31.5748,275,181,0.130473,3.42756,null,7.07819,4.8289,28.7171], [330814,"2024-07-17T18:20:00",31.44,272,178,0.13,3.73,null,7.11,4.26,28.53], [330815,"2024-07-17T18:30:00",31.39,272,177,0.13,3.54,null,7.08,4.76,30.32], [330816,"2024-07-17T18:40:00",31.38,272,178,0.13,3.58,null,7.1,4.23,25.46], [330817,"2024-07-17T18:50:00",31.31,266,173,0.12,3.48,null,7.07,3.83,22.26], [330818,"2024-07-17T19:00:00",31.31,268,175,0.13,3.47,null,7.08,3.78,21.31], [330819,"2024-07-17T19:10:00",31.35,273,178,0.13,3.5,null,7.09,5.06,23.01], [330820,"2024-07-17T19:20:00",31.34,273,178,0.13,3.92,null,7.14,5.21,25.5], [330821,"2024-07-17T19:30:00",31.33,274,179,0.13,3.89,null,7.13,5.41,25.03], [330822,"2024-07-17T19:40:00",31.32,274,178,0.13,3.91,null,7.14,5.07,26.6], [330823,"2024-07-17T19:50:00",31.32,274,179,0.13,3.94,null,7.15,5.39,26.27], [330824,"2024-07-17T20:00:00",31.31,275,179,0.13,3.91,null,7.14,4.71,23.65], [330825,"2024-07-17T20:10:00",31.29,275,180,0.13,3.81,null,7.13,5.39,24.5], [330826,"2024-07-17T20:20:00",31.28,275,180,0.13,3.93,null,7.15,5.09,23.81], [330827,"2024-07-17T20:30:00",31.29,276,180,0.13,3.89,null,7.14,5.07,24.26], [330828,"2024-07-17T20:40:00",31.3,276,180,0.13,3.92,null,7.15,5.48,23.93], [330829,"2024-07-17T20:50:00",31.29,276,180,0.13,3.92,null,7.15,4.94,23.76], [330830,"2024-07-17T21:00:00",31.28,276,180,0.13,3.91,null,7.15,5.28,23.57], [330831,"2024-07-17T21:10:00",31.28,276,180,0.13,3.95,null,7.16,5.21,24.48], [330832,"2024-07-17T21:20:00",31.28,276,180,0.13,3.94,null,7.16,5,23.61], [330833,"2024-07-17T21:30:00",31.26,276,180,0.13,4,null,7.16,5.06,24.4], [330834,"2024-07-17T21:40:00",31.27,276,180,0.13,3.93,null,7.16,4.92,22.9], [330835,"2024-07-17T21:50:00",31.27,277,181,0.13,3.96,null,7.16,4.96,23.35], [330836,"2024-07-17T22:00:00",31.25,277,180,0.13,3.86,null,7.15,5.06,23.25], [330837,"2024-07-17T22:10:00",31.22,276,180,0.13,3.7,null,7.13,4.99,21.85], [330838,"2024-07-17T22:20:00",31.23,276,181,0.13,3.67,null,7.13,4.61,22.4], [330839,"2024-07-17T22:30:00",31.2,276,180,0.13,3.69,null,7.13,4.9,23.41], [330840,"2024-07-17T22:40:00",31.23,276,180,0.13,3.87,null,7.15,5.19,23.12], [330841,"2024-07-17T22:50:00",31.22,276,180,0.13,3.95,null,7.17,5.02,22.51], [330842,"2024-07-17T23:00:00",31.22,277,181,0.13,3.97,null,7.16,5.41,22.71], [330843,"2024-07-17T23:10:00",31.2254,277,180,0.130045,3.85335,null,7.15945,5.32866,21.4804], [330844,"2024-07-17T23:20:00",31.2,275,180,0.13,3.74,null,7.14,4.68,22.29], [330845,"2024-07-17T23:30:00",31.2,276,181,0.13,3.85,null,7.15,5.34,20.97], [330846,"2024-07-17T23:40:00",31.17,276,181,0.13,3.73,null,7.13,4.28,22.36], [330847,"2024-07-17T23:50:00",31.16,276,181,0.13,3.63,null,7.13,4.81,21.93], [330848,"2024-07-18T00:00:00",31.18,276,180,0.13,3.82,null,7.14,5.15,22.2], [330849,"2024-07-18T00:10:00",31.17,276,180,0.13,3.9,null,7.15,4.1,19.5], [330850,"2024-07-18T00:20:00",31.16,276,181,0.13,3.88,null,7.16,4.34,19.94], [330851,"2024-07-18T00:30:00",31.15,276,180,0.13,3.88,null,7.15,4.77,20.26], [330852,"2024-07-18T00:40:00",31.15,276,181,0.13,3.84,null,7.15,3.88,18.66], [330853,"2024-07-18T00:50:00",31.16,276,181,0.13,3.7,null,7.15,4.88,17.84], [330854,"2024-07-18T01:00:00",31.12,276,180,0.13,3.97,null,7.16,4.76,20.38], [330855,"2024-07-18T01:10:00",31.13,276,180,0.13,3.98,null,7.18,4.55,19.35], [330856,"2024-07-18T01:20:00",31.11,275,180,0.13,3.74,null,7.15,4.03,17.63], [330857,"2024-07-18T01:30:00",31.1,276,180,0.13,3.85,null,7.15,4.74,17.94], [330858,"2024-07-18T01:40:00",31.1,276,180,0.13,3.83,null,7.15,4.27,18.51], [330859,"2024-07-18T01:50:00",31.08,275,180,0.13,3.74,null,7.14,4.34,18.14], [330860,"2024-07-18T02:00:00",31.07,277,181,0.13,3.7,null,7.13,4.38,19.42], [330861,"2024-07-18T02:10:00",31.08,276,181,0.13,3.68,null,7.13,4.56,16.5], [330862,"2024-07-18T02:20:00",31.09,275,180,0.13,3.78,null,7.14,4.23,19.17], [330863,"2024-07-18T02:30:00",31.0876,275,180,0.129453,3.83726,null,7.13942,4.22932,19.5665], [330864,"2024-07-18T02:40:00",31.09,274,179,0.13,3.91,null,7.15,4.54,19.02], [330865,"2024-07-18T02:50:00",31.1,273,179,0.13,3.94,null,7.16,4.93,18.92], [330866,"2024-07-18T03:00:00",31.07,273,179,0.13,3.86,null,7.14,4.66,19.32], [330867,"2024-07-18T03:10:00",31.08,273,179,0.13,3.89,null,7.16,4.98,19.15], [330868,"2024-07-18T03:20:00",31.08,273,178,0.13,3.89,null,7.16,4.45,19.25], [330869,"2024-07-18T03:30:00",31.08,273,178,0.13,3.86,null,7.15,4.88,19.43], [330870,"2024-07-18T03:40:00",31.05,273,179,0.13,3.88,null,7.15,4.72,18.93], [330871,"2024-07-18T03:50:00",31.04,273,179,0.13,3.91,null,7.15,5.32,19.71], [330872,"2024-07-18T04:00:00",31.03,273,177,0.13,3.92,null,7.15,4.83,20.41], [330873,"2024-07-18T04:10:00",31.03,273,179,0.13,3.91,null,7.16,5.2,18.61], [330874,"2024-07-18T04:20:00",31.03,273,179,0.13,3.93,null,7.16,4.63,19.59], [330875,"2024-07-18T04:30:00",31.02,274,179,0.13,3.91,null,7.15,5.15,19.69], [330876,"2024-07-18T04:40:00",31.02,274,178,0.13,3.93,null,7.16,4.75,20.62], [330877,"2024-07-18T04:50:00",31.02,274,178,0.13,3.92,null,7.16,4.74,20.89], [330878,"2024-07-18T05:00:00",31.02,274,179,0.13,3.89,null,7.15,5.02,21.2], [330879,"2024-07-18T05:10:00",31.01,275,180,0.13,3.91,null,7.16,5.1,21.23], [330880,"2024-07-18T05:20:00",31.01,274,179,0.13,3.89,null,7.16,5.81,22.26], [330881,"2024-07-18T05:30:00",30.99,275,181,0.13,3.87,null,7.14,5.26,22.83], [330882,"2024-07-18T05:40:00",30.99,275,180,0.13,3.87,null,7.16,4.87,23.14], [330883,"2024-07-18T05:50:00",31,276,181,0.13,3.83,null,7.15,5.06,23.71], [330884,"2024-07-18T06:00:00",30.99,277,181,0.13,3.84,null,7.14,4.9,26.42], [330885,"2024-07-18T06:10:00",30.99,277,181,0.13,3.81,null,7.15,5.14,25.76], [330886,"2024-07-18T06:20:00",30.98,278,182,0.13,3.76,null,7.14,5.33,28.11], [330887,"2024-07-18T06:30:00",30.99,279,182,0.13,3.79,null,7.14,4.97,26.56], [330888,"2024-07-18T06:40:00",30.99,279,182,0.13,3.78,null,7.14,5.01,29.45], [330889,"2024-07-18T06:50:00",31,279,182,0.13,3.78,null,7.15,5.37,27.26], [330890,"2024-07-18T07:00:00",31,279,182,0.13,3.76,null,7.14,5.05,26.47], [330891,"2024-07-18T07:10:00",31,279,182,0.13,3.75,null,7.14,5.1,27.16], [330892,"2024-07-18T07:20:00",30.99,278,182,0.13,3.72,null,7.14,5.94,29.59], [330893,"2024-07-18T07:30:00",31,279,182,0.13,3.75,null,7.13,5.37,29.08], [330894,"2024-07-18T07:40:00",31,278,182,0.13,3.71,null,7.14,5.6,28.38], [330895,"2024-07-18T07:50:00",31.01,280,182,0.13,3.74,null,7.14,5.26,26.52], [330896,"2024-07-18T08:00:00",31.01,278,182,0.13,3.73,null,7.13,5.46,27.9], [330897,"2024-07-18T08:10:00",31.01,278,182,0.13,3.71,null,7.14,5.41,28.3], [330898,"2024-07-18T08:20:00",31.01,278,182,0.13,3.71,null,7.14,5.93,28.44], [330899,"2024-07-18T08:30:00",31.01,279,182,0.13,3.67,null,7.12,5.47,30.34], [330900,"2024-07-18T08:40:00",31.02,278,182,0.13,3.66,null,7.13,6.27,28.34], [330901,"2024-07-18T08:50:00",31.03,279,182,0.13,3.64,null,7.13,5.57,30.72], [330902,"2024-07-18T09:00:00",31.02,279,182,0.13,3.61,null,7.11,5.27,28.01], [330903,"2024-07-18T09:10:00",31.05,279,183,0.13,3.61,null,7.13,6.16,28.1], [330904,"2024-07-18T09:20:00",31.04,281,184,0.13,3.56,null,7.12,6.1,28.37], [330905,"2024-07-18T09:30:00",31.03,281,183,0.13,3.56,null,7.11,4.91,28.35], [330906,"2024-07-18T09:40:00",31.05,279,182,0.13,3.59,null,7.12,5.73,27.7], [330907,"2024-07-18T09:50:00",31.06,280,182,0.13,3.56,null,7.11,6.48,27.41], [330908,"2024-07-18T10:00:00",31.07,282,184,0.13,3.48,null,7.1,5.27,26.94], [330909,"2024-07-18T10:10:00",31.09,279,183,0.13,3.51,null,7.11,6.75,25.92], [330910,"2024-07-18T10:20:00",31.09,279,183,0.13,3.45,null,7.11,6.07,25.34], [330911,"2024-07-18T10:30:00",31.1,280,183,0.13,3.42,null,7.09,5,23.85], [330912,"2024-07-18T10:40:00",31.11,282,184,0.13,3.36,null,7.09,5.74,22.7], [330913,"2024-07-18T10:50:00",31.15,281,183,0.13,3.34,null,7.1,5.2,23.91], [330914,"2024-07-18T11:00:00",31.14,282,183,0.13,3.28,null,7.08,5.26,25.24], [330915,"2024-07-18T11:10:00",31.16,281,184,0.13,3.18,null,7.08,4.52,26.18], [330916,"2024-07-18T11:20:00",31.1632,280,183,0.132263,3.29511,null,7.08431,4.52139,25.6716], [330917,"2024-07-18T11:30:00",31.19,282,184,0.13,3.29,null,7.07,5.43,28.26], [330918,"2024-07-18T11:40:00",31.2,282,185,0.13,3.13,null,7.07,5.83,24.38], [330919,"2024-07-18T11:50:00",31.21,280,182,0.13,2.97,null,7.06,5.33,23.24], [330920,"2024-07-18T12:00:00",31.21,282,184,0.13,3.02,null,7.04,6.11,23.46], [330921,"2024-07-18T12:10:00",31.22,281,185,0.13,3.07,null,7.05,4.81,24.03], [330922,"2024-07-18T12:20:00",31.23,282,185,0.13,3,null,7.04,5.62,22.72], [330923,"2024-07-18T12:30:00",31.23,283,185,0.13,2.85,null,7.02,4.68,20.7], [330924,"2024-07-18T12:40:00",31.24,288,188,0.14,2.72,null,7.02,4.33,22.38], [330925,"2024-07-18T12:50:00",31.24,283,185,0.13,2.7,null,7.01,4.32,19.84], [330926,"2024-07-18T13:00:00",31.23,287,187,0.14,2.59,null,6.99,3.91,19.86], [330927,"2024-07-18T13:10:00",31.23,283,184,0.13,2.57,null,6.99,4.37,19.2], [330928,"2024-07-18T13:20:00",31.24,282,186,0.13,2.47,null,6.99,3.95,19.22], [330929,"2024-07-18T13:30:00",31.22,283,185,0.13,2.41,null,6.96,3.8,18.16], [330930,"2024-07-18T13:40:00",31.19,284,185,0.13,2.34,null,6.95,4.11,20.37], [330931,"2024-07-18T13:50:00",31.1906,285,186,0.134096,2.19609,null,6.94247,4.11007,19.5991], [330932,"2024-07-18T14:00:00",31.16,284,186,0.13,2.19,null,6.93,4.22,28.75], [330933,"2024-07-18T14:10:00",31.16,284,186,0.13,2.12,null,6.93,4.53,24.7], [330934,"2024-07-18T14:20:00",31.15,285,186,0.13,2.05,null,6.93,4.1,21.08], [330935,"2024-07-18T14:30:00",31.14,284,187,0.13,1.97,null,6.91,3.34,20.04], [330936,"2024-07-18T14:40:00",31.16,284,186,0.13,1.99,null,6.92,4.12,18.28], [330937,"2024-07-18T14:50:00",31.14,285,186,0.13,1.83,null,6.91,3.56,17.07], [330938,"2024-07-18T15:00:00",31.14,286,185,0.13,1.83,null,6.9,3.09,17.42], [330939,"2024-07-18T15:10:00",31.12,285,186,0.13,1.79,null,6.9,3.26,17.45], [330940,"2024-07-18T15:20:00",31.11,285,186,0.13,1.73,null,6.89,3.16,16.26], [330941,"2024-07-18T15:30:00",31.1,284,186,0.13,1.77,null,6.87,3.29,15.4], [330942,"2024-07-18T15:40:00",31.15,284,186,0.13,1.8,null,6.88,3.07,15.87], [330943,"2024-07-18T15:50:00",31.13,284,186,0.13,1.85,null,6.88,3.24,16.94], [330944,"2024-07-18T16:00:00",31.1,284,185,0.13,1.95,null,6.88,3.24,19.2], [330945,"2024-07-18T16:10:00",31.15,283,185,0.13,2.2,null,6.91,3.98,22.52], [330946,"2024-07-18T16:20:00",31.21,282,184,0.13,2.79,null,6.99,4.49,27.26], [330947,"2024-07-18T16:30:00",31.19,282,186,0.13,2.96,null,7,5.03,26.23], [330948,"2024-07-18T16:40:00",31.16,280,184,0.13,2.68,null,6.97,4.44,24.24], [330949,"2024-07-18T16:50:00",31.21,281,185,0.13,3.19,null,7.04,5.1,27.97], [330950,"2024-07-18T17:00:00",31.22,282,185,0.13,3.25,null,7.05,5.93,27.67], [330951,"2024-07-18T17:10:00",31.21,282,184,0.13,3.16,null,7.04,4.67,24.86], [330952,"2024-07-18T17:20:00",31.23,282,184,0.13,3.22,null,7.06,4.69,26.28], [330953,"2024-07-18T17:30:00",31.22,282,185,0.13,3.27,null,7.05,4.6,28.47], [330954,"2024-07-18T17:40:00",31.26,282,184,0.13,3.43,null,7.08,5.35,25.96], [330955,"2024-07-18T17:50:00",31.25,282,185,0.13,3.54,null,7.1,5.1,29.13], [330956,"2024-07-18T18:00:00",31.26,283,185,0.13,3.86,null,7.14,5.89,32.21], [330957,"2024-07-18T18:10:00",31.21,284,186,0.13,3.42,null,7.08,4.96,27.04], [330958,"2024-07-18T18:20:00",31.23,284,185,0.13,3.82,null,7.14,5.94,32.11], [330959,"2024-07-18T18:30:00",31.23,283,185,0.13,3.73,null,7.12,5.76,30.81], [330960,"2024-07-18T18:40:00",31.21,282,185,0.13,3.66,null,7.11,5.51,30.09], [330961,"2024-07-18T18:50:00",31.21,283,186,0.13,3.77,null,7.13,5.77,30.21], [330962,"2024-07-18T19:00:00",31.19,282,183,0.13,3.84,null,7.12,5.76,30.69], [330963,"2024-07-18T19:10:00",31.19,282,183,0.13,3.78,null,7.12,5.7,29.82], [330964,"2024-07-18T19:20:00",31.16,282,184,0.13,3.86,null,7.13,5.42,27.66], [330965,"2024-07-18T19:30:00",31.13,282,184,0.13,3.81,null,7.11,5.48,28.74], [330966,"2024-07-18T19:40:00",31.15,283,185,0.13,3.96,null,7.14,5.6,27.15], [330967,"2024-07-18T19:50:00",31.14,285,186,0.13,3.99,null,7.15,5.89,26.58], [330968,"2024-07-18T20:00:00",31.12,284,186,0.13,3.93,null,7.13,5.71,26.77], [330969,"2024-07-18T20:10:00",31.12,285,186,0.13,3.91,null,7.14,5.84,27.28], [330970,"2024-07-18T20:20:00",31.11,286,186,0.13,3.92,null,7.15,5.4,25.58], [330971,"2024-07-18T20:30:00",31.11,285,186,0.13,3.93,null,7.13,5.53,25.42], [330972,"2024-07-18T20:40:00",31.11,284,185,0.13,3.89,null,7.14,5.83,26.52], [330973,"2024-07-18T20:50:00",31.1,285,186,0.13,3.8,null,7.13,5.72,23.81], [330974,"2024-07-18T21:00:00",31.07,286,186,0.13,3.89,null,7.12,5.17,24.08], [330975,"2024-07-18T21:10:00",31.07,286,186,0.13,3.82,null,7.13,5.9,23.92], [330976,"2024-07-18T21:20:00",31.07,286,187,0.13,3.88,null,7.14,5.3,25.45], [330977,"2024-07-18T21:30:00",31.07,286,187,0.13,3.86,null,7.13,6,25.48], [330978,"2024-07-18T21:40:00",31.07,287,187,0.14,3.86,null,7.14,5.7,23.63], [330979,"2024-07-18T21:50:00",31.05,288,188,0.14,3.84,null,7.14,5.51,23.88], [330980,"2024-07-18T22:00:00",31.05,289,189,0.14,3.82,null,7.12,5.48,26.08], [330981,"2024-07-18T22:10:00",31.04,289,189,0.14,3.81,null,7.13,5.74,23.44], [330982,"2024-07-18T22:20:00",31.02,290,190,0.14,3.78,null,7.13,5.56,25.11], [330983,"2024-07-18T22:30:00",31.01,292,190,0.14,3.71,null,7.11,5.57,22.36], [330984,"2024-07-18T22:40:00",31.0055,293,191,0.137897,3.7558,null,7.12535,5.56948,23.9481], [330985,"2024-07-18T22:50:00",31.01,292,191,0.14,3.73,null,7.12,6,22.47], [330986,"2024-07-18T23:00:00",31,291,190,0.14,3.68,null,7.11,5.21,23.39], [330987,"2024-07-18T23:10:00",31,291,190,0.14,3.79,null,7.13,5.23,22.92], [330988,"2024-07-18T23:20:00",30.99,290,189,0.14,3.74,null,7.13,5.37,23.83], [330989,"2024-07-18T23:30:00",30.98,289,189,0.14,3.74,null,7.11,5.38,22.52], [330990,"2024-07-18T23:40:00",30.98,289,188,0.14,3.76,null,7.12,5.44,24.14], [330991,"2024-07-18T23:50:00",30.99,288,188,0.14,3.8,null,7.14,5.47,22.73], [330992,"2024-07-19T00:00:00",30.99,286,186,0.13,3.82,null,7.13,5.32,23.84], [330993,"2024-07-19T00:10:00",30.97,285,187,0.13,3.74,null,7.12,5.74,21.84], [330994,"2024-07-19T00:20:00",30.98,284,186,0.13,3.7,null,7.13,5.39,21.65], [330995,"2024-07-19T00:30:00",30.97,284,186,0.13,3.73,null,7.12,5.17,21.22], [330996,"2024-07-19T00:40:00",30.96,285,186,0.13,3.73,null,7.13,6.13,21.01], [330997,"2024-07-19T00:50:00",30.95,284,185,0.13,3.63,null,7.12,4.86,21.54], [330998,"2024-07-19T01:00:00",30.94,285,186,0.13,3.6,null,7.1,4.9,21.69], [330999,"2024-07-19T01:10:00",30.94,284,185,0.13,3.59,null,7.11,5.17,20.87], [331000,"2024-07-19T01:20:00",30.93,284,185,0.13,3.52,null,7.11,5.03,18.94], [331001,"2024-07-19T01:30:00",30.93,283,185,0.13,3.5,null,7.1,4.19,20.61], [331002,"2024-07-19T01:40:00",30.93,282,184,0.13,3.44,null,7.1,4.66,17.42], [331003,"2024-07-19T01:50:00",30.93,283,185,0.13,3.53,null,7.1,5.53,20.23], [331004,"2024-07-19T02:00:00",30.93,282,185,0.13,3.56,null,7.1,4.86,20.64], [331005,"2024-07-19T02:10:00",30.95,282,184,0.13,3.71,null,7.12,5.08,20.32], [331006,"2024-07-19T02:20:00",30.93,282,184,0.13,3.67,null,7.11,4.63,21.66], [331007,"2024-07-19T02:30:00",30.9,282,184,0.13,3.6,null,7.09,5.14,21.7], [331008,"2024-07-19T02:40:00",30.91,282,184,0.13,3.63,null,7.11,4.45,20.34], [331009,"2024-07-19T02:50:00",30.9,282,184,0.13,3.66,null,7.11,4.47,21.19], [331010,"2024-07-19T03:00:00",30.9,281,184,0.13,3.66,null,7.1,4.61,20.72], [331011,"2024-07-19T03:10:00",30.9,282,184,0.13,3.71,null,7.12,4.48,20.52], [331012,"2024-07-19T03:20:00",30.89,281,184,0.13,3.71,null,7.12,5.34,22.81], [331013,"2024-07-19T03:30:00",30.87,281,184,0.13,3.66,null,7.1,5.09,22.96], [331014,"2024-07-19T03:40:00",30.88,281,184,0.13,3.7,null,7.12,5.37,22.07], [331015,"2024-07-19T03:50:00",30.87,281,184,0.13,3.66,null,7.11,4.85,21.69], [331016,"2024-07-19T04:00:00",30.87,281,184,0.13,3.68,null,7.11,5.02,21.3], [331017,"2024-07-19T04:10:00",30.85,282,184,0.13,3.63,null,7.1,4.59,22.19], [331018,"2024-07-19T04:20:00",30.86,281,184,0.13,3.65,null,7.11,5.06,22.34], [331019,"2024-07-19T04:30:00",30.85,282,184,0.13,3.65,null,7.11,5.27,21.18], [331020,"2024-07-19T04:40:00",30.85,283,185,0.13,3.66,null,7.11,4.95,23.09], [331021,"2024-07-19T04:50:00",30.85,282,184,0.13,3.68,null,7.12,4.72,20.65], [331022,"2024-07-19T05:00:00",30.85,282,184,0.13,3.66,null,7.11,5.25,23.45], [331023,"2024-07-19T05:10:00",30.84,282,184,0.13,3.66,null,7.11,4.77,23.03], [331024,"2024-07-19T05:20:00",30.84,283,185,0.13,3.71,null,7.12,5.13,24.2], [331025,"2024-07-19T05:30:00",30.84,284,186,0.13,3.7,null,7.12,5.14,23.14], [331026,"2024-07-19T05:40:00",30.84,285,186,0.13,3.69,null,7.12,5.45,24.08], [331027,"2024-07-19T05:50:00",30.84,285,186,0.13,3.61,null,7.11,5.69,24.78], [331028,"2024-07-19T06:00:00",30.8371,286,186,0.134335,3.60683,null,7.10752,5.68636,28.0643], [331029,"2024-07-19T06:10:00",30.83,285,186,0.13,3.64,null,7.11,5.33,27.83], [331030,"2024-07-19T06:20:00",30.82,286,187,0.13,3.63,null,7.11,4.8,26.85], [331031,"2024-07-19T06:30:00",30.83,287,188,0.14,3.63,null,7.11,5.6,27.46], [331032,"2024-07-19T06:40:00",30.82,287,187,0.14,3.61,null,7.11,5.77,29.41], [331033,"2024-07-19T06:50:00",30.82,288,188,0.14,3.6,null,7.11,5.62,29.81], [331034,"2024-07-19T07:00:00",30.82,289,189,0.14,3.58,null,7.1,5.54,28.84], [331035,"2024-07-19T07:10:00",30.82,289,189,0.14,3.57,null,7.1,5.55,30.87], [331036,"2024-07-19T07:20:00",30.82,289,189,0.14,3.58,null,7.1,6.1,30.39], [331037,"2024-07-19T07:30:00",30.81,290,189,0.14,3.54,null,7.09,5.43,30.58], [331038,"2024-07-19T07:40:00",30.81,290,190,0.14,3.53,null,7.1,5.64,29.91], [331039,"2024-07-19T07:50:00",30.82,288,189,0.14,3.56,null,7.1,5.63,28.34], [331040,"2024-07-19T08:00:00",30.82,291,190,0.14,3.54,null,7.09,5.71,30.04], [331041,"2024-07-19T08:10:00",30.82,291,190,0.14,3.53,null,7.1,5.74,29.65], [331042,"2024-07-19T08:20:00",30.82,292,190,0.14,3.5,null,7.1,5.13,29.67], [331043,"2024-07-19T08:30:00",30.82,292,190,0.14,3.49,null,7.09,5.23,30.5], [331044,"2024-07-19T08:40:00",30.83,291,190,0.14,3.46,null,7.09,6.02,29.75], [331045,"2024-07-19T08:50:00",30.84,291,190,0.14,3.41,null,7.09,6.3,35.63], [331046,"2024-07-19T09:00:00",30.85,291,190,0.14,3.42,null,7.08,5.89,36.01], [331047,"2024-07-19T09:10:00",30.85,291,190,0.14,3.4,null,7.08,6.39,40.18], [331048,"2024-07-19T09:20:00",30.87,291,190,0.14,3.43,null,7.09,5.45,31.71], [331049,"2024-07-19T09:30:00",30.86,291,190,0.14,3.43,null,7.08,6.05,27.74], [331050,"2024-07-19T09:40:00",30.87,289,188,0.14,3.45,null,7.09,4.88,26.61], [331051,"2024-07-19T09:50:00",30.87,290,190,0.14,3.41,null,7.09,5.46,29.61], [331052,"2024-07-19T10:00:00",30.87,289,190,0.14,3.42,null,7.08,4.31,27.85], [331053,"2024-07-19T10:10:00",30.86,290,190,0.14,3.4,null,7.09,6.29,30.44], [331054,"2024-07-19T10:20:00",30.87,291,190,0.14,3.37,null,7.08,5.19,26.43], [331055,"2024-07-19T10:30:00",30.87,291,190,0.14,3.41,null,7.08,5.91,26.22], [331056,"2024-07-19T10:40:00",30.87,291,190,0.14,3.39,null,7.08,4.25,27.91], [331057,"2024-07-19T10:50:00",30.88,291,190,0.14,3.37,null,7.08,6.34,35.08], [331058,"2024-07-19T11:00:00",30.89,291,190,0.14,3.39,null,7.08,5.68,30.86], [331059,"2024-07-19T11:10:00",30.9,292,191,0.14,3.26,null,7.07,4.86,26.66], [331060,"2024-07-19T11:20:00",30.92,291,191,0.14,3.29,null,7.08,4.85,26.62], [331061,"2024-07-19T11:30:00",30.94,292,191,0.14,3.28,null,7.07,5.02,32.86], [331062,"2024-07-19T11:40:00",30.9357,291,190,0.137426,3.23185,null,7.06989,5.02276,28.1982], [331063,"2024-07-19T11:50:00",30.98,292,191,0.14,3.29,null,7.08,4.57,27.05], [331064,"2024-07-19T12:00:00",30.99,292,191,0.14,3.36,null,7.07,5.27,28.07], [331065,"2024-07-19T12:10:00",31,291,191,0.14,3.42,null,7.08,4.56,29.44], [331066,"2024-07-19T12:20:00",31,293,191,0.14,3.24,null,7.07,4.89,26.94], [331067,"2024-07-19T12:30:00",31.01,293,191,0.14,3.34,null,7.07,4.88,31.5], [331068,"2024-07-19T12:40:00",31.02,292,191,0.14,3.23,null,7.06,4.98,31.28], [331069,"2024-07-19T12:50:00",31.03,293,192,0.14,3.17,null,7.06,4.49,28.2], [331070,"2024-07-19T13:00:00",31.04,293,191,0.14,3.21,null,7.05,4.54,32.34], [331071,"2024-07-19T13:10:00",31.06,293,191,0.14,3.01,null,7.05,4.3,27.19], [331072,"2024-07-19T13:20:00",31.04,293,191,0.14,2.94,null,7.04,4.86,null], [331073,"2024-07-19T13:30:00",31.04,292,191,0.14,3.01,null,7.02,5.36,null], [331074,"2024-07-19T13:40:00",31.05,293,192,0.14,2.96,null,7.02,4.72,null], [331075,"2024-07-19T13:50:00",31.06,293,191,0.14,2.87,null,7.01,4.66,25.96], [331076,"2024-07-19T14:00:00",31.05,293,192,0.14,2.84,null,7.01,4.19,25.8], [331077,"2024-07-19T14:10:00",31.06,292,190,0.14,2.8,null,7.01,3.82,26], [331078,"2024-07-19T14:20:00",31.06,293,191,0.14,2.71,null,6.99,4.51,25.81], [331079,"2024-07-19T14:30:00",31.05,293,191,0.14,2.52,null,6.97,3.84,22.63], [331080,"2024-07-19T14:40:00",31.06,293,192,0.14,2.47,null,6.97,3.69,21.24], [331081,"2024-07-19T14:50:00",31.06,293,192,0.14,2.3,null,6.96,3.08,23.2], [331082,"2024-07-19T15:00:00",31.06,293,192,0.14,2.29,null,6.95,3.61,21.87], [331083,"2024-07-19T15:10:00",31.08,293,191,0.14,2.42,null,6.96,3.33,22.85], [331084,"2024-07-19T15:20:00",31.08,293,192,0.14,2.41,null,6.96,3.63,22.75], [331085,"2024-07-19T15:30:00",31.09,293,191,0.14,2.37,null,6.94,3.63,23.36], [331086,"2024-07-19T15:40:00",31.07,293,192,0.14,2.25,null,6.94,3.52,22.3], [331087,"2024-07-19T15:50:00",31.08,293,192,0.14,2.24,null,6.94,3.36,20.74], [331088,"2024-07-19T16:00:00",31.09,292,191,0.14,2.24,null,6.93,2.79,22.6], [331089,"2024-07-19T16:10:00",31.07,292,191,0.14,2.23,null,6.93,3.08,21.43], [331090,"2024-07-19T16:20:00",31.09,293,191,0.14,2.23,null,6.93,3.33,21.63], [331091,"2024-07-19T16:30:00",31.1,292,191,0.14,2.3,null,6.93,3.28,21.69], [331092,"2024-07-19T16:40:00",31.08,294,190,0.14,2.25,null,6.93,4.25,22.89], [331093,"2024-07-19T16:50:00",31.08,292,191,0.14,2.29,null,6.92,3.52,23.24], [331094,"2024-07-19T17:00:00",31.11,289,189,0.14,2.61,null,6.96,3.23,26], [331095,"2024-07-19T17:10:00",31.11,290,189,0.14,2.51,null,6.96,4.02,26.27], [331096,"2024-07-19T17:20:00",31.13,287,188,0.14,2.82,null,7,3.96,28.24], [331097,"2024-07-19T17:30:00",31.13,288,188,0.14,2.98,null,7.01,3.99,28.8], [331098,"2024-07-19T17:40:00",31.14,287,188,0.14,2.96,null,7.04,4.86,32.84], [331099,"2024-07-19T17:50:00",31.16,285,185,0.13,3.19,null,7.05,5.06,32.4], [331100,"2024-07-19T18:00:00",31.18,287,186,0.14,3.52,null,7.09,5.02,36.6], [331101,"2024-07-19T18:10:00",31.18,289,188,0.14,3.37,null,7.09,5.39,36.25], [331102,"2024-07-19T18:20:00",31.16,285,186,0.13,3.53,null,7.1,4.91,34.44], [331103,"2024-07-19T18:30:00",31.16,285,186,0.13,3.57,null,7.1,5.36,36.33], [331104,"2024-07-19T18:40:00",31.16,288,187,0.14,3.54,null,7.1,5.31,31.44], [331105,"2024-07-19T18:50:00",31.15,284,186,0.13,3.67,null,7.11,5.36,34.22], [331106,"2024-07-19T19:00:00",31.13,285,186,0.13,3.68,null,7.1,4.82,34.64], [331107,"2024-07-19T19:10:00",31.13,285,187,0.13,3.64,null,7.1,5.56,34.55], [331108,"2024-07-19T19:20:00",31.13,283,185,0.13,3.77,null,7.12,5.32,32.89], [331109,"2024-07-19T19:30:00",31.1052,286,186,0.134443,3.75877,null,7.11304,5.15353,32.0658], [331110,"2024-07-19T19:40:00",31.1,284,186,0.13,3.75,null,7.12,5.23,30.88], [331111,"2024-07-19T19:50:00",31.09,283,186,0.13,3.78,null,7.12,5.29,32.44], [331112,"2024-07-19T20:00:00",31.08,285,186,0.13,3.77,null,7.12,5.59,33.83], [331113,"2024-07-19T20:10:00",31.08,283,186,0.13,3.79,null,7.12,5.61,31.54], [331114,"2024-07-19T20:20:00",31.06,284,184,0.13,3.78,null,7.12,5.1,31.35], [331115,"2024-07-19T20:30:00",31.05,286,187,0.13,3.8,null,7.12,5.29,29.35], [331116,"2024-07-19T20:40:00",31.03,285,186,0.13,3.76,null,7.12,5.06,28.21], [331117,"2024-07-19T20:50:00",31.04,285,186,0.13,3.82,null,7.13,5.36,28.78], [331118,"2024-07-19T21:00:00",31.02,284,186,0.13,3.79,null,7.12,5.15,27.63], [331119,"2024-07-19T21:10:00",31.03,285,186,0.13,3.79,null,7.12,5.37,26.78], [331120,"2024-07-19T21:20:00",31.02,285,186,0.13,3.72,null,7.13,4.97,26.8], [331121,"2024-07-19T21:30:00",31,285,186,0.13,3.79,null,7.12,4.95,27.39], [331122,"2024-07-19T21:40:00",31.01,285,186,0.13,3.78,null,7.12,5.29,27.35], [331123,"2024-07-19T21:50:00",30.98,285,186,0.13,3.75,null,7.12,5.05,26.32], [331124,"2024-07-19T22:00:00",30.99,286,187,0.13,3.76,null,7.12,4.67,26.01], [331125,"2024-07-19T22:10:00",30.99,286,187,0.13,3.72,null,7.11,5.36,27.77], [331126,"2024-07-19T22:20:00",30.9855,287,187,0.134973,3.69812,null,7.11485,5.359,27.055], [331127,"2024-07-19T22:30:00",30.97,290,189,0.14,3.75,null,7.11,5.09,26.11], [331128,"2024-07-19T22:40:00",30.98,292,190,0.14,3.72,null,7.12,5.35,25.39], [331129,"2024-07-19T22:50:00",30.98,291,190,0.13699,3.68601,null,7.10406,5.35177,25.1823], [331130,"2024-07-19T23:00:00",30.95,293,191,0.14,3.72,null,7.11,5.38,26.48], [331131,"2024-07-19T23:10:00",30.95,294,191,0.14,3.68,null,7.11,5.47,24.41], [331132,"2024-07-19T23:20:00",30.95,293,191,0.14,3.68,null,7.11,5.34,23.77], [331133,"2024-07-19T23:30:00",30.95,293,191,0.14,3.56,null,7.1,5.07,24.17], [331134,"2024-07-19T23:40:00",30.94,293,191,0.14,3.39,null,7.09,4.82,21.38], [331135,"2024-07-19T23:50:00",30.93,292,191,0.14,3.34,null,7.1,4.86,22.94], [331136,"2024-07-20T00:00:00",30.93,292,191,0.14,3.36,null,7.09,4.94,22.69], [331137,"2024-07-20T00:10:00",30.93,293,190,0.14,3.3,null,7.09,4.54,18.78], [331138,"2024-07-20T00:20:00",30.93,295,192,0.14,3.46,null,7.09,4.67,21.39], [331139,"2024-07-20T00:30:00",30.94,292,190,0.14,3.5,null,7.1,4.76,22.86], [331140,"2024-07-20T00:40:00",30.93,291,190,0.14,3.46,null,7.09,4.61,21.61], [331141,"2024-07-20T00:50:00",30.94,291,190,0.14,3.42,null,7.09,4.93,22.75], [331142,"2024-07-20T01:00:00",30.93,289,189,0.14,3.44,null,7.08,4.21,22.5], [331143,"2024-07-20T01:10:00",30.92,289,189,0.14,3.48,null,7.09,4.25,22.29], [331144,"2024-07-20T01:20:00",30.92,288,188,0.14,3.44,null,7.08,4.32,21.83], [331145,"2024-07-20T01:30:00",30.91,288,189,0.14,3.45,null,7.07,5.04,23.91], [331146,"2024-07-20T01:40:00",30.89,290,190,0.14,3.44,null,7.07,4.62,23.67], [331147,"2024-07-20T01:50:00",30.89,288,188,0.14,3.41,null,7.08,4.48,22.17], [331148,"2024-07-20T02:00:00",30.88,289,188,0.14,3.45,null,7.07,5.08,23.37], [331149,"2024-07-20T02:10:00",30.88,289,188,0.14,3.48,null,7.08,4.84,23.85], [331150,"2024-07-20T02:20:00",30.87,289,189,0.14,3.45,null,7.08,4.65,23.71], [331151,"2024-07-20T02:30:00",30.86,289,189,0.14,3.49,null,7.08,4.74,24.88], [331152,"2024-07-20T02:40:00",30.86,287,188,0.14,3.47,null,7.08,5.08,24.35], [331153,"2024-07-20T02:50:00",30.86,289,189,0.14,3.48,null,7.08,4.89,24.85], [331154,"2024-07-20T03:00:00",30.85,288,188,0.14,3.5,null,7.08,4.9,24.74], [331155,"2024-07-20T03:10:00",30.84,290,189,0.14,3.43,null,7.08,4.56,23.93], [331156,"2024-07-20T03:20:00",30.85,289,189,0.14,3.49,null,7.09,5.11,23.37], [331157,"2024-07-20T03:30:00",30.84,289,189,0.14,3.55,null,7.1,4.86,25.28], [331158,"2024-07-20T03:40:00",30.84,289,189,0.14,3.59,null,7.11,5.05,24.38], [331159,"2024-07-20T03:50:00",30.82,289,188,0.14,3.6,null,7.11,5.14,24.59], [331160,"2024-07-20T04:00:00",30.82,289,189,0.14,3.57,null,7.1,4.91,25.44], [331161,"2024-07-20T04:10:00",30.81,289,189,0.14,3.58,null,7.1,5,24.89], [331162,"2024-07-20T04:20:00",30.81,290,189,0.14,3.54,null,7.1,4.62,21.78], [331163,"2024-07-20T04:30:00",30.8,290,189,0.14,3.51,null,7.09,5,26.04], [331164,"2024-07-20T04:40:00",30.8,290,190,0.14,3.58,null,7.1,5.11,25.79], [331165,"2024-07-20T04:50:00",30.8,290,190,0.14,3.55,null,7.1,5.23,26.73], [331166,"2024-07-20T05:00:00",30.8,291,190,0.14,3.55,null,7.1,5.54,25.52], [331167,"2024-07-20T05:10:00",30.8,290,190,0.14,3.58,null,7.11,5.47,26.34], [331168,"2024-07-20T05:20:00",30.79,290,190,0.14,3.53,null,7.1,5.09,26.1], [331169,"2024-07-20T05:30:00",30.79,290,190,0.14,3.51,null,7.09,4.86,24.94], [331170,"2024-07-20T05:40:00",30.78,292,190,0.14,3.5,null,7.1,4.77,26.06], [331171,"2024-07-20T05:50:00",30.78,289,190,0.14,3.5,null,7.1,5.03,28.09], [331172,"2024-07-20T06:00:00",30.78,289,189,0.14,3.53,null,7.1,5.59,28.21], [331173,"2024-07-20T06:10:00",30.77,291,190,0.14,3.49,null,7.09,5.05,30.62], [331174,"2024-07-20T06:20:00",30.76,291,190,0.14,3.51,null,7.1,5.33,28.55], [331175,"2024-07-20T06:30:00",30.76,291,190,0.14,3.52,null,7.09,4.91,31.81], [331176,"2024-07-20T06:40:00",30.76,293,191,0.14,3.47,null,7.09,5.28,30.7], [331177,"2024-07-20T06:50:00",30.76,291,190,0.14,3.49,null,7.1,5.39,31.37], [331178,"2024-07-20T07:00:00",30.75,291,190,0.14,3.5,null,7.09,5.25,32.84], [331179,"2024-07-20T07:10:00",30.75,291,190,0.14,3.49,null,7.1,5.25,32.91], [331180,"2024-07-20T07:20:00",30.76,290,189,0.14,3.49,null,7.1,5.36,33.85], [331181,"2024-07-20T07:30:00",30.75,289,189,0.14,3.48,null,7.09,5.43,35.17], [331182,"2024-07-20T07:40:00",30.76,289,189,0.14,3.46,null,7.1,5.43,30.91], [331183,"2024-07-20T07:50:00",30.76,288,189,0.14,3.48,null,7.1,5.43,31.82], [331184,"2024-07-20T08:00:00",30.77,288,188,0.14,3.48,null,7.09,5.45,33.22], [331185,"2024-07-20T08:10:00",30.78,287,188,0.14,3.49,null,7.1,5.21,33.15], [331186,"2024-07-20T08:20:00",30.78,287,188,0.14,3.48,null,7.1,5.51,33.4], [331187,"2024-07-20T08:30:00",30.7837,288,188,0.135508,3.45351,null,7.08815,5.50961,34.2857], [331188,"2024-07-20T08:40:00",30.8,285,187,0.13,3.45,null,7.1,5.39,null], [331189,"2024-07-20T08:50:00",30.8,285,187,0.13,3.46,null,7.1,5.27,null], [331190,"2024-07-20T09:00:00",30.81,285,186,0.13,3.45,null,7.09,5.23,null], [331191,"2024-07-20T09:10:00",30.84,285,187,0.13,3.52,null,7.1,5.96,34.82], [331192,"2024-07-20T09:20:00",30.86,283,186,0.13,3.49,null,7.11,5.06,35.23], [331193,"2024-07-20T09:30:00",30.87,283,186,0.13,3.48,null,7.1,5.52,33.61], [331194,"2024-07-20T09:40:00",30.89,284,186,0.13,3.5,null,7.11,5.25,34.74], [331195,"2024-07-20T09:50:00",30.91,283,185,0.13,3.44,null,7.1,6.45,34.25], [331196,"2024-07-20T10:00:00",30.92,282,184,0.13,3.47,null,7.1,5.44,34.23], [331197,"2024-07-20T10:10:00",30.94,285,186,0.13,3.48,null,7.1,5.51,35.31], [331198,"2024-07-20T10:20:00",30.95,283,183,0.13,3.49,null,7.1,5.13,34.83], [331199,"2024-07-20T10:30:00",30.96,284,186,0.13,3.47,null,7.09,5.1,33.4], [331200,"2024-07-20T10:40:00",30.9563,286,186,0.133915,3.46693,null,7.09993,5.1002,32.5797], [331201,"2024-07-20T10:50:00",30.99,284,186,0.13,3.48,null,7.1,5.59,32.68], [331202,"2024-07-20T11:00:00",30.99,284,186,0.13,3.44,null,7.09,5.25,34.6], [331203,"2024-07-20T11:10:00",31.01,284,186,0.13,3.43,null,7.1,5.92,34.69], [331204,"2024-07-20T11:20:00",31.03,285,186,0.13,3.37,null,7.09,5.61,35.05], [331205,"2024-07-20T11:30:00",31.05,285,187,0.13,3.41,null,7.09,5.96,34.07], [331206,"2024-07-20T11:40:00",31.0522,287,186,0.134412,3.35957,null,7.08885,5.9647,34.0244], [331207,"2024-07-20T11:50:00",31.07,286,187,0.13,3.33,null,7.08,6.19,34.88], [331208,"2024-07-20T12:00:00",31.08,287,187,0.14,3.26,null,7.07,5.43,38.07], [331209,"2024-07-20T12:10:00",31.08,287,187,0.14,3.16,null,7.06,6.04,37.7], [331210,"2024-07-20T12:20:00",31.1,286,188,0.14,3.2,null,7.07,5.36,38.74], [331211,"2024-07-20T12:30:00",31.11,287,188,0.14,3.12,null,7.05,5.45,35.33], [331212,"2024-07-20T12:40:00",31.11,287,188,0.14,3.08,null,7.05,5.89,34.38], [331213,"2024-07-20T12:50:00",31.12,288,188,0.14,3.06,null,7.05,4.88,32.79], [331214,"2024-07-20T13:00:00",31.1243,289,188,0.136051,3.06927,null,7.04334,4.87822,32.0598], [331215,"2024-07-20T13:10:00",31.16,288,189,0.14,3,null,7.05,4.63,30.01], [331216,"2024-07-20T13:20:00",31.16,289,189,0.14,2.89,null,7.04,4.36,31.03], [331217,"2024-07-20T13:30:00",31.17,287,189,0.14,2.79,null,7.03,4.69,31.76], [331218,"2024-07-20T13:40:00",31.18,290,189,0.14,2.74,null,7.02,5.23,31.18], [331219,"2024-07-20T13:50:00",31.19,289,191,0.14,2.65,null,7.02,5.62,30.24], [331220,"2024-07-20T14:00:00",31.18,290,190,0.14,2.58,null,6.99,4.22,28.86], [331221,"2024-07-20T14:10:00",31.1801,291,189,0.136664,2.38351,null,6.99302,4.2212,28.8812], [331222,"2024-07-20T14:20:00",31.19,290,190,0.14,2.58,null,6.99,3.84,29.88], [331223,"2024-07-20T14:30:00",31.19,290,190,0.14,2.32,null,6.97,3.85,29], [331224,"2024-07-20T14:40:00",31.2,290,190,0.14,2.4,null,6.98,3.92,26.44], [331225,"2024-07-20T14:50:00",31.2,292,190,0.14,2.37,null,6.97,3.7,23.64], [331226,"2024-07-20T15:00:00",31.21,292,191,0.14,2.3,null,6.95,4.13,32.14], [331227,"2024-07-20T15:10:00",31.23,289,190,0.14,2.35,null,6.95,4.05,29.62], [331228,"2024-07-20T15:20:00",31.24,290,190,0.14,2.45,null,6.95,3.7,29.84], [331229,"2024-07-20T15:30:00",31.24,290,190,0.14,2.32,null,6.94,3.68,28.05], [331230,"2024-07-20T15:40:00",31.25,291,191,0.14,2.23,null,6.94,3.23,25.63], [331231,"2024-07-20T15:50:00",31.26,290,190,0.14,2.15,null,6.94,3.53,25.22], [331232,"2024-07-20T16:00:00",31.24,291,191,0.14,2.03,null,6.91,3.69,25.68], [331233,"2024-07-20T16:10:00",31.23,293,191,0.14,1.92,null,6.91,3.42,23.74], [331234,"2024-07-20T16:20:00",31.24,292,191,0.14,1.85,null,6.9,3.13,23.41], [331235,"2024-07-20T16:30:00",31.23,289,189,0.14,1.82,null,6.88,3.3,21.85], [331236,"2024-07-20T16:40:00",31.24,295,193,0.14,1.75,null,6.89,3.33,22.99], [331237,"2024-07-20T16:50:00",31.22,293,191,0.14,1.7,null,6.88,3.2,27.3], [331238,"2024-07-20T17:00:00",31.23,293,191,0.14,1.72,null,6.87,3.18,24.29], [331239,"2024-07-20T17:10:00",31.2,293,192,0.14,1.66,null,6.86,3.54,24.65], [331240,"2024-07-20T17:20:00",31.21,293,190,0.14,1.7,null,6.86,3.34,23.94], [331241,"2024-07-20T17:30:00",31.19,293,192,0.14,1.63,null,6.85,3.23,23.51], [331242,"2024-07-20T17:40:00",31.21,293,191,0.14,1.69,null,6.86,3.33,25.8], [331243,"2024-07-20T17:50:00",31.25,292,191,0.14,1.87,null,6.89,3.8,28.73], [331244,"2024-07-20T18:00:00",31.23,291,190,0.14,2.01,null,6.89,3.48,30.92], [331245,"2024-07-20T18:10:00",31.21,289,188,0.14,2.63,null,6.96,4.22,37.42], [331246,"2024-07-20T18:20:00",31.2099,288,188,0.135434,2.67362,null,6.97909,4.21744,36.5903], [331247,"2024-07-20T18:30:00",31.23,282,185,0.13,3.07,null,7.02,4.4,39.47], [331248,"2024-07-20T18:40:00",31.24,282,185,0.13,3.36,null,7.06,4.78,45.27], [331249,"2024-07-20T18:50:00",31.24,281,184,0.13,3.51,null,7.09,5.11,46.97], [331250,"2024-07-20T19:00:00",31.23,280,184,0.13,3.59,null,7.09,5.21,44.43], [331251,"2024-07-20T19:10:00",31.23,280,182,0.13,3.78,null,7.12,4.95,42.01], [331252,"2024-07-20T19:20:00",31.2261,280,183,0.131628,3.77445,null,7.12025,4.95107,43.7031], [331253,"2024-07-20T19:30:00",31.19,279,182,0.13,3.81,null,7.12,5.52,40.72], [331254,"2024-07-20T19:40:00",31.18,279,182,0.13,3.68,null,7.11,5.1,41.81], [331255,"2024-07-20T19:50:00",31.17,278,182,0.13,3.7,null,7.11,4.86,39.7], [331256,"2024-07-20T20:00:00",31.15,277,181,0.13,3.88,null,7.13,4.82,39.77], [331257,"2024-07-20T20:10:00",31.12,277,181,0.13,3.87,null,7.13,5.59,null], [331258,"2024-07-20T20:20:00",31.13,277,181,0.13,3.9,null,7.14,5.25,38.61], [331259,"2024-07-20T20:30:00",31.1,279,181,0.13,3.89,null,7.13,5.65,37.09], [331260,"2024-07-20T20:40:00",31.1,283,183,0.13,3.94,null,7.13,5.77,35.06], [331261,"2024-07-20T20:50:00",31.07,279,182,0.13,3.95,null,7.14,4.82,36.78], [331262,"2024-07-20T21:00:00",31.09,278,182,0.13,3.92,null,7.14,5.09,35.53], [331263,"2024-07-20T21:10:00",31.08,275,179,0.13,4.05,null,7.16,4.93,39.1], [331264,"2024-07-20T21:20:00",31.07,279,182,0.13,3.98,null,7.15,5.21,35.24], [331265,"2024-07-20T21:30:00",31.068,279,182,0.131252,4.01745,null,7.15162,5.21265,38.2641], [331266,"2024-07-20T21:40:00",31.06,278,181,0.13,4,null,7.15,4.99,33.16], [331267,"2024-07-20T21:50:00",31.06,278,181,0.13,4,null,7.16,4.84,35.46], [331268,"2024-07-20T22:00:00",31.05,278,181,0.13,4.05,null,7.16,4.99,33.98], [331269,"2024-07-20T22:10:00",31.04,277,182,0.13,3.96,null,7.16,5.32,34.22], [331270,"2024-07-20T22:20:00",31.05,278,181,0.13,4,null,7.16,5.27,33.58], [331271,"2024-07-20T22:30:00",31.04,277,181,0.13,4,null,7.15,4.79,34.14], [331272,"2024-07-20T22:40:00",31.04,277,181,0.13,4.01,null,7.16,4.88,32.82], [331273,"2024-07-20T22:50:00",31.05,277,181,0.13,3.98,null,7.16,5.32,34.11], [331274,"2024-07-20T23:00:00",31.05,277,181,0.13,4.02,null,7.16,5.17,33.59], [331275,"2024-07-20T23:10:00",31.06,277,181,0.13,3.94,null,7.16,5.05,32.94], [331276,"2024-07-20T23:20:00",31.04,276,180,0.13,3.95,null,7.16,4.85,31.69], [331277,"2024-07-20T23:30:00",31.0391,278,181,0.130356,4.0478,null,7.16353,4.85258,33.118], [331278,"2024-07-20T23:40:00",31.06,278,182,0.13,4,null,7.16,5.05,31.99], [331279,"2024-07-20T23:50:00",31.07,278,181,0.13,4,null,7.17,4.97,31.2], [331280,"2024-07-21T00:00:00",31.05,277,182,0.13,3.99,null,7.16,5.06,32.28], [331281,"2024-07-21T00:10:00",31.05,279,182,0.13,3.99,null,7.17,5.57,33.44], [331282,"2024-07-21T00:20:00",31.0547,276,182,0.131267,3.88628,null,7.15368,5.57404,31.9468], [331283,"2024-07-21T00:30:00",31.05,278,181,0.13,3.88,null,7.15,4.3,30.01], [331284,"2024-07-21T00:40:00",31.05,278,182,0.13,3.95,null,7.16,4.74,31.77], [331285,"2024-07-21T00:50:00",31.04,281,183,0.13,3.81,null,7.15,4.57,31.36], [331286,"2024-07-21T01:00:00",31.04,278,181,0.13,3.78,null,7.13,5.15,31.11], [331287,"2024-07-21T01:10:00",31.03,278,182,0.13,3.77,null,7.13,4.63,32.2], [331288,"2024-07-21T01:20:00",31.02,278,182,0.13,3.78,null,7.13,5.31,32.71], [331289,"2024-07-21T01:30:00",31.02,279,182,0.13,3.78,null,7.13,4.63,30.68], [331290,"2024-07-21T01:40:00",31.01,275,181,0.13,3.75,null,7.12,4.62,32.53], [331291,"2024-07-21T01:50:00",31.0073,279,180,0.129922,3.72483,null,7.11713,4.62008,32.5168], [331292,"2024-07-21T02:00:00",31,278,181,0.13,3.73,null,7.11,4.79,30.8], [331293,"2024-07-21T02:10:00",31,279,182,0.13,3.76,null,7.13,4.78,32.39], [331294,"2024-07-21T02:20:00",30.99,280,183,0.13,3.74,null,7.12,5.06,32.12], [331295,"2024-07-21T02:30:00",31,279,183,0.13,3.78,null,7.12,4.85,32.63], [331296,"2024-07-21T02:40:00",31,280,182,0.13,3.77,null,7.13,4.73,32.51], [331297,"2024-07-21T02:50:00",31,281,184,0.13,3.78,null,7.13,4.71,31.67], [331298,"2024-07-21T03:00:00",31,281,183,0.13,3.81,null,7.13,5.07,32.47], [331299,"2024-07-21T03:10:00",30.99,281,183,0.13,3.81,null,7.14,4.81,33.04], [331300,"2024-07-21T03:20:00",31,281,184,0.13,3.84,null,7.15,4.77,33.43], [331301,"2024-07-21T03:30:00",30.99,281,184,0.13,3.83,null,7.14,4.92,35.18], [331302,"2024-07-21T03:40:00",31,280,184,0.13,3.86,null,7.15,4.86,31.6], [331303,"2024-07-21T03:50:00",31,281,184,0.13,3.86,null,7.15,4.83,32.73], [331304,"2024-07-21T04:00:00",30.99,281,183,0.13,3.84,null,7.14,4.92,35.2], [331305,"2024-07-21T04:10:00",30.99,280,183,0.13,3.87,null,7.15,4.91,34.26], [331306,"2024-07-21T04:20:00",30.99,280,183,0.13,3.83,null,7.15,4.8,33.57], [331307,"2024-07-21T04:30:00",30.98,281,184,0.13,3.83,null,7.14,4.91,32.79], [331308,"2024-07-21T04:40:00",30.98,281,183,0.13,3.87,null,7.15,5.26,33.18], [331309,"2024-07-21T04:50:00",30.97,280,183,0.13,3.87,null,7.15,4.93,31.9], [331310,"2024-07-21T05:00:00",30.97,280,183,0.13,3.85,null,7.15,4.98,34.9], [331311,"2024-07-21T05:10:00",30.96,280,183,0.13,3.85,null,7.15,4.93,33.79], [331312,"2024-07-21T05:20:00",30.95,280,183,0.13,3.85,null,7.15,4.82,36.48], [331313,"2024-07-21T05:30:00",30.95,280,183,0.13,3.86,null,7.14,4.81,34.65], [331314,"2024-07-21T05:40:00",30.9472,281,183,0.13182,3.83725,null,7.14498,4.80506,34.2688], [331315,"2024-07-21T05:50:00",30.94,280,183,0.13,3.85,null,7.15,5.04,37.27], [331316,"2024-07-21T06:00:00",30.93,280,183,0.13,3.83,null,7.14,5.26,37.44], [331317,"2024-07-21T06:10:00",30.93,281,184,0.13,3.83,null,7.14,5.12,37.59], [331318,"2024-07-21T06:20:00",30.93,281,184,0.13,3.86,null,7.14,5.39,40.89], [331319,"2024-07-21T06:30:00",30.92,281,184,0.13,3.84,null,7.14,5.21,39.86], [331320,"2024-07-21T06:40:00",30.91,281,184,0.13,3.81,null,7.14,5.5,38.76], [331321,"2024-07-21T06:50:00",30.9,281,184,0.13,3.8,null,7.14,5.34,40.13], [331322,"2024-07-21T07:00:00",30.9,281,184,0.13,3.78,null,7.13,5.5,41.84], [331323,"2024-07-21T07:10:00",30.89,281,184,0.13,3.77,null,7.13,5.45,39.64], [331324,"2024-07-21T07:20:00",30.89,281,184,0.13,3.76,null,7.13,5.4,41.91], [331325,"2024-07-21T07:30:00",30.88,281,184,0.13,3.75,null,7.13,5.18,41.07], [331326,"2024-07-21T07:40:00",30.87,281,184,0.13,3.74,null,7.13,5.23,41.55], [331327,"2024-07-21T07:50:00",30.87,281,184,0.13,3.74,null,7.13,5.67,42.26], [331328,"2024-07-21T08:00:00",30.87,281,184,0.13,3.74,null,7.12,5.62,43.5], [331329,"2024-07-21T08:10:00",30.87,281,184,0.13,3.71,null,7.13,5.34,41.56], [331330,"2024-07-21T08:20:00",30.87,282,184,0.13,3.7,null,7.13,5.41,41.95], [331331,"2024-07-21T08:30:00",30.87,282,184,0.13,3.68,null,7.12,5.59,51.96], [331332,"2024-07-21T08:40:00",30.87,282,185,0.13,3.68,null,7.12,5.64,45.56], [331333,"2024-07-21T08:50:00",30.8694,284,185,0.133249,3.68003,null,7.12173,5.64101,44.3879], [331334,"2024-07-21T09:00:00",30.88,283,185,0.13,3.67,null,7.11,5.63,39.93], [331335,"2024-07-21T09:10:00",30.88,282,184,0.13,3.65,null,7.12,5.17,42.88], [331336,"2024-07-21T09:20:00",30.9,284,185,0.13,3.65,null,7.12,5.64,40.49], [331337,"2024-07-21T09:30:00",30.9,284,186,0.13,3.62,null,7.11,5.47,43.95], [331338,"2024-07-21T09:40:00",30.92,284,186,0.13,3.65,null,7.12,5.67,42.66], [331339,"2024-07-21T09:50:00",30.92,285,186,0.13,3.6,null,7.11,5.6,45.45], [331340,"2024-07-21T10:00:00",30.93,285,186,0.13,3.61,null,7.1,5.76,42.08], [331341,"2024-07-21T10:10:00",30.94,286,186,0.13,3.63,null,7.11,5.6,44.42], [331342,"2024-07-21T10:20:00",30.95,285,186,0.13,3.59,null,7.11,5.81,44.11], [331343,"2024-07-21T10:30:00",30.96,284,185,0.13,3.59,null,7.1,5.66,40.92], [331344,"2024-07-21T10:40:00",30.98,288,189,0.14,3.56,null,7.1,5.53,39.96], [331345,"2024-07-21T10:50:00",30.99,286,187,0.14,3.56,null,7.11,5.76,40.73], [331346,"2024-07-21T11:00:00",31.01,286,187,0.13,3.55,null,7.1,5.68,40.6], [331347,"2024-07-21T11:10:00",31.03,287,188,0.14,3.51,null,7.1,5.27,40.21], [331348,"2024-07-21T11:20:00",31.04,286,187,0.13,3.43,null,7.1,5.88,46.58], [331349,"2024-07-21T11:30:00",31.06,286,187,0.13,3.52,null,7.1,5.51,38.3], [331350,"2024-07-21T11:40:00",31.0622,287,187,0.134868,3.44418,null,7.08577,5.50598,40.2334], [331351,"2024-07-21T11:50:00",31.09,286,187,0.13,3.51,null,7.1,5.5,38.19], [331352,"2024-07-21T12:00:00",31.11,286,187,0.13,3.43,null,7.09,5.76,39.18], [331353,"2024-07-21T12:10:00",31.107,287,187,0.13466,3.44675,null,7.08627,5.75603,39.251], [331354,"2024-07-21T12:20:00",31.13,285,186,0.13,3.35,null,7.09,7.04,33.75], [331355,"2024-07-21T12:30:00",31.16,285,186,0.13,3.37,null,7.08,4.76,38.48], [331356,"2024-07-21T12:40:00",31.17,284,187,0.13,3.45,null,7.08,5.64,34.15], [331357,"2024-07-21T12:50:00",31.2,284,186,0.13,3.47,null,7.09,6,36.45], [331358,"2024-07-21T13:00:00",31.23,284,186,0.13,3.44,null,7.09,5.64,37.7], [331359,"2024-07-21T13:10:00",31.26,284,185,0.13,3.41,null,7.09,6.05,36.6], [331360,"2024-07-21T13:20:00",31.28,284,185,0.13,3.43,null,7.09,5.49,34.73], [331361,"2024-07-21T13:30:00",31.29,283,185,0.13,3.41,null,7.08,5.34,38.39], [331362,"2024-07-21T13:40:00",31.3,286,185,0.14,3.4,null,7.08,5.69,34.05], [331363,"2024-07-21T13:50:00",31.31,283,185,0.13,3.27,null,7.07,5.29,29.3], [331364,"2024-07-21T14:00:00",31.32,284,185,0.13,3.35,null,7.07,4.4,35.22], [331365,"2024-07-21T14:10:00",31.35,282,184,0.13,3.4,null,7.08,5.5,32.81], [331366,"2024-07-21T14:20:00",31.38,281,184,0.13,3.44,null,7.09,5.01,34.28], [331367,"2024-07-21T14:30:00",31.4,281,183,0.13,3.47,null,7.08,4.92,34.86], [331368,"2024-07-21T14:40:00",31.42,280,183,0.13,3.39,null,7.09,4.53,33.29], [331369,"2024-07-21T14:50:00",31.43,277,182,0.13,3.23,null,7.07,4.69,31.55], [331370,"2024-07-21T15:00:00",31.45,277,182,0.13,3.36,null,7.07,4.58,31.63], [331371,"2024-07-21T15:10:00",31.46,278,183,0.13,3.31,null,7.08,3.98,32.25], [331372,"2024-07-21T15:20:00",31.47,278,182,0.13,3.3,null,7.07,4.44,31.48], [331373,"2024-07-21T15:30:00",31.47,278,182,0.13,3.25,null,7.06,4.28,32.68], [331374,"2024-07-21T15:40:00",31.49,278,182,0.13,3.11,null,7.06,3.9,31.13], [331375,"2024-07-21T15:50:00",31.48,278,182,0.13,3.1,null,7.05,4.75,29.9], [331376,"2024-07-21T16:00:00",31.48,278,182,0.13,3,null,7.04,3.95,29.31], [331377,"2024-07-21T16:10:00",31.48,278,182,0.13,2.91,null,7.03,4.3,30.01], [331378,"2024-07-21T16:20:00",31.48,278,182,0.13,2.61,null,7.02,3.72,29.94], [331379,"2024-07-21T16:30:00",31.48,278,182,0.13,2.72,null,7,3.26,31.3], [331380,"2024-07-21T16:40:00",31.48,278,180,0.13,2.63,null,6.99,3.86,28.69], [331381,"2024-07-21T16:50:00",31.48,278,182,0.13,2.57,null,6.99,3.64,29.9], [331382,"2024-07-21T17:00:00",31.48,277,181,0.13,2.45,null,6.97,3.35,28.11], [331383,"2024-07-21T17:10:00",31.476,279,181,0.130363,2.33857,null,6.96448,3.35499,27.7436], [331384,"2024-07-21T17:20:00",31.47,278,183,0.13,2.19,null,6.94,3.55,29.03], [331385,"2024-07-21T17:30:00",31.45,279,182,0.13,2.07,null,6.92,3.58,26.78], [331386,"2024-07-21T17:40:00",31.42,279,182,0.13,2.04,null,6.91,3.3,25.93], [331387,"2024-07-21T17:50:00",31.4,279,182,0.13,2.02,null,6.91,3.61,26.72], [331388,"2024-07-21T18:00:00",31.38,277,181,0.13,2.06,null,6.9,3.37,27.29], [331389,"2024-07-21T18:10:00",31.35,277,181,0.13,2.14,null,6.91,3.44,28.99], [331390,"2024-07-21T18:20:00",31.32,276,181,0.13,2.08,null,6.9,3.39,29.69], [331391,"2024-07-21T18:30:00",31.32,274,179,0.13,2.28,null,6.91,3.66,33.61], [331392,"2024-07-21T18:40:00",31.28,273,179,0.13,2.3,null,6.92,3.7,36.53], [331393,"2024-07-21T18:50:00",31.22,269,176,0.13,3.01,null,6.99,4.05,40.53], [331394,"2024-07-21T19:00:00",31.21,264,173,0.12,3.73,null,7.08,4.45,38.94], [331395,"2024-07-21T19:10:00",31.21,263,172,0.12,3.97,null,7.13,4.71,38.36], [331396,"2024-07-21T19:20:00",31.2,264,172,0.12,3.81,null,7.1,4.63,38.03], [331397,"2024-07-21T19:30:00",31.18,263,171,0.12,4.33,null,7.18,4.81,37], [331398,"2024-07-21T19:40:00",31.17,263,172,0.12,4.34,null,7.19,5.43,42.74], [331399,"2024-07-21T19:50:00",31.14,262,171,0.12,4.39,null,7.19,4.81,36.74], [331400,"2024-07-21T20:00:00",31.09,261,171,0.12,4.31,null,7.17,4.68,36.98], [331401,"2024-07-21T20:10:00",31.1,262,172,0.12,4.23,null,7.16,4.7,36.07], [331402,"2024-07-21T20:20:00",31.05,263,172,0.12,4.29,null,7.18,4.86,35.68], [331403,"2024-07-21T20:30:00",31.06,263,172,0.12,4.35,null,7.18,5.1,34.48], [331404,"2024-07-21T20:40:00",31.05,263,172,0.12,4.34,null,7.19,4.76,30.74], [331405,"2024-07-21T20:50:00",31.03,264,172,0.12,4.11,null,7.18,4.86,32.29], [331406,"2024-07-21T21:00:00",31.0334,265,172,0.124228,4.20189,null,7.16127,4.86178,35.3959], [331407,"2024-07-21T21:10:00",31.04,264,172,0.12,4.27,null,7.17,4.69,31.59], [331408,"2024-07-21T21:20:00",31.01,264,173,0.12,4.33,null,7.18,5,31.44], [331409,"2024-07-21T21:30:00",31.01,265,173,0.12,4.2,null,7.17,4.7,32.16], [331410,"2024-07-21T21:40:00",31.05,264,173,0.12,4.3,null,7.19,4.81,30.65], [331411,"2024-07-21T21:50:00",31.03,266,174,0.13,4.23,null,7.18,5.14,30.85], [331412,"2024-07-21T22:00:00",31.03,265,173,0.12,4.22,null,7.18,4.51,30.8], [331413,"2024-07-21T22:10:00",31.06,264,173,0.12,4.31,null,7.2,5.13,31.02], [331414,"2024-07-21T22:20:00",31.06,265,173,0.12,4.36,null,7.2,4.73,31.92], [331415,"2024-07-21T22:30:00",31.05,264,173,0.12,4.32,null,7.19,5.21,30.23], [331416,"2024-07-21T22:40:00",31.08,264,172,0.12,4.37,null,7.21,5.33,29.57], [331417,"2024-07-21T22:50:00",31.07,263,172,0.12,4.38,null,7.21,4.36,29.6], [331418,"2024-07-21T23:00:00",31.06,264,172,0.12,4.24,null,7.19,5.07,28.83], [331419,"2024-07-21T23:10:00",31.07,263,172,0.12,4.41,null,7.2,4.93,30.62], [331420,"2024-07-21T23:20:00",31.08,263,172,0.12,4.05,null,7.2,4.52,25.85], [331421,"2024-07-21T23:30:00",31.06,264,173,0.12,4.3,null,7.19,4.34,28.5], [331422,"2024-07-21T23:40:00",31.07,264,173,0.12,4.15,null,7.19,4.57,27.02], [331423,"2024-07-21T23:50:00",31.06,264,172,0.12,4.37,null,7.2,4.66,27.57], [331424,"2024-07-22T00:00:00",31.07,263,172,0.12,4.31,null,7.2,4.53,27.19], [331425,"2024-07-22T00:10:00",31.06,264,173,0.12,4.25,null,7.19,4.24,26.09], [331426,"2024-07-22T00:20:00",31.05,264,173,0.12,4.08,null,7.19,4.46,23.36], [331427,"2024-07-22T00:30:00",31.05,264,173,0.12,4.11,null,7.18,4.62,27.51], [331428,"2024-07-22T00:40:00",31.06,264,172,0.12,4.19,null,7.19,4.35,28.06], [331429,"2024-07-22T00:50:00",31.06,264,172,0.12,4.13,null,7.19,4.05,26.07], [331430,"2024-07-22T01:00:00",31.06,263,172,0.12,4.18,null,7.18,4.18,28.51], [331431,"2024-07-22T01:10:00",31.07,263,172,0.12,4.3,null,7.19,4.02,27.94], [331432,"2024-07-22T01:20:00",31.05,264,172,0.12,4.26,null,7.18,4.56,28.97], [331433,"2024-07-22T01:30:00",31.06,263,171,0.12,4.37,null,7.2,4.73,28.93], [331434,"2024-07-22T01:40:00",31.05,263,171,0.12,4.33,null,7.2,4.51,27.72], [331435,"2024-07-22T01:50:00",31.04,263,172,0.12,4.36,null,7.2,4.68,29.58], [331436,"2024-07-22T02:00:00",31.04,262,171,0.12,4.36,null,7.19,4.58,30.78], [331437,"2024-07-22T02:10:00",31.03,262,171,0.12,4.36,null,7.2,4.57,29.58], [331438,"2024-07-22T02:20:00",31.0237,263,171,0.123431,4.32891,null,7.19618,4.81844,29.2948], [331439,"2024-07-22T02:30:00",31.03,262,171,0.12,4.34,null,7.19,4.46,30.27], [331440,"2024-07-22T02:40:00",31.03,262,171,0.12,4.4,null,7.21,4.99,30.33], [331441,"2024-07-22T02:50:00",31.02,263,172,0.12,4.44,null,7.22,5.02,33.61], [331442,"2024-07-22T03:00:00",31.02,263,172,0.12,4.45,null,7.21,4.79,28.95], [331443,"2024-07-22T03:10:00",31.01,265,172,0.12,4.44,null,7.22,4.65,29.96], [331444,"2024-07-22T03:20:00",31,264,173,0.12,4.44,null,7.22,4.75,29.31], [331445,"2024-07-22T03:30:00",31,264,173,0.12,4.41,null,7.21,4.65,29.71], [331446,"2024-07-22T03:40:00",31,265,173,0.12,4.39,null,7.21,4.62,29.8], [331447,"2024-07-22T03:50:00",31.0023,266,173,0.124686,4.37239,null,7.20332,4.62175,30.7975], [331448,"2024-07-22T04:00:00",30.98,266,173,0.12,4.37,null,7.2,4.73,30.43], [331449,"2024-07-22T04:10:00",30.98,266,173,0.13,4.33,null,7.2,4.68,28.36], [331450,"2024-07-22T04:20:00",30.96,266,174,0.13,4.32,null,7.2,4.58,28.9], [331451,"2024-07-22T04:30:00",30.96,266,174,0.13,4.3,null,7.19,4.91,29.9], [331452,"2024-07-22T04:40:00",30.94,266,174,0.13,4.29,null,7.19,4.94,31.27], [331453,"2024-07-22T04:50:00",30.95,267,174,0.13,4.29,null,7.19,4.84,30.27], [331454,"2024-07-22T05:00:00",30.94,267,175,0.13,4.28,null,7.19,5.1,31.71], [331455,"2024-07-22T05:10:00",30.94,268,175,0.13,4.26,null,7.19,4.96,29.6], [331456,"2024-07-22T05:20:00",30.93,268,175,0.13,4.24,null,7.18,4.79,32.37], [331457,"2024-07-22T05:30:00",30.93,267,175,0.13,4.21,null,7.17,4.64,30.27], [331458,"2024-07-22T05:40:00",30.92,268,175,0.13,4.16,null,7.17,4.74,31.75], [331459,"2024-07-22T05:50:00",30.91,269,175,0.13,4.18,null,7.17,4.97,31.14], [331460,"2024-07-22T06:00:00",30.91,268,176,0.13,4.18,null,7.17,4.91,30.15], [331461,"2024-07-22T06:10:00",30.9,269,176,0.13,4.16,null,7.17,4.9,34.06], [331462,"2024-07-22T06:20:00",30.9,270,176,0.13,4.14,null,7.17,4.81,34.2], [331463,"2024-07-22T06:30:00",30.89,269,176,0.13,4.09,null,7.15,4.94,33.74], [331464,"2024-07-22T06:40:00",30.89,270,176,0.13,4.09,null,7.16,5.13,35.37], [331465,"2024-07-22T06:50:00",30.89,270,176,0.13,4.1,null,7.16,5.12,35.13], [331466,"2024-07-22T07:00:00",30.88,270,176,0.13,4.07,null,7.15,5.49,36.23], [331467,"2024-07-22T07:10:00",30.88,270,176,0.13,4.07,null,7.16,5.2,33.96], [331468,"2024-07-22T07:20:00",30.87,271,177,0.13,4.06,null,7.15,5.25,35.68], [331469,"2024-07-22T07:30:00",30.87,270,176,0.13,4.03,null,7.15,5.41,36.08], [331470,"2024-07-22T07:40:00",30.86,270,176,0.13,4.05,null,7.15,5.04,36.63], [331471,"2024-07-22T07:50:00",30.87,270,176,0.13,4.08,null,7.16,4.99,36.28], [331472,"2024-07-22T08:00:00",30.86,269,176,0.13,4.06,null,7.15,5.47,37.56], [331473,"2024-07-22T08:10:00",30.89,269,176,0.13,4.08,null,7.16,5.46,34.1], [331474,"2024-07-22T08:20:00",30.87,269,176,0.13,4.05,null,7.16,6.04,42.22], [331475,"2024-07-22T08:30:00",30.89,267,175,0.13,4.1,null,7.16,5.8,38.83], [331476,"2024-07-22T08:40:00",30.9,267,174,0.13,4.11,null,7.16,5.49,42.34], [331477,"2024-07-22T08:50:00",30.9,266,174,0.13,4.12,null,7.17,5.8,43.44], [331478,"2024-07-22T09:00:00",30.91,266,174,0.13,4.16,null,7.16,5.57,40.29], [331479,"2024-07-22T09:10:00",30.92,266,174,0.12,4.15,null,7.17,5.43,39.58], [331480,"2024-07-22T09:20:00",30.93,265,174,0.12,4.18,null,7.17,5.82,41.27], [331481,"2024-07-22T09:30:00",30.93,265,174,0.12,4.14,null,7.16,5.56,40.03], [331482,"2024-07-22T09:40:00",30.95,264,173,0.12,4.16,null,7.17,5.55,41.31], [331483,"2024-07-22T09:50:00",30.96,265,173,0.12,4.18,null,7.18,5.56,40], [331484,"2024-07-22T10:00:00",30.97,264,173,0.12,4.16,null,7.17,5.63,41.51], [331485,"2024-07-22T10:10:00",30.98,264,173,0.12,4.16,null,7.17,5.41,40.86], [331486,"2024-07-22T10:20:00",30.99,264,172,0.12,4.16,null,7.17,5.7,45.43], [331487,"2024-07-22T10:30:00",31,264,172,0.12,4.16,null,7.16,5.34,43.42], [331488,"2024-07-22T10:40:00",31.01,264,172,0.12,4.19,null,7.18,5.69,43.95], [331489,"2024-07-22T10:50:00",31.04,263,172,0.12,4.19,null,7.18,5.74,44.07], [331490,"2024-07-22T11:00:00",31.05,264,171,0.12,4.17,null,7.17,5.71,45.45], [331491,"2024-07-22T11:10:00",31.08,264,172,0.12,4.14,null,7.17,5.73,41.65], [331492,"2024-07-22T11:20:00",31.09,262,173,0.12,4.1,null,7.17,5.57,42.21], [331493,"2024-07-22T11:30:00",31.12,262,172,0.12,4.12,null,7.16,5.6,44.92], [331494,"2024-07-22T11:40:00",31.15,265,173,0.12,4.11,null,7.17,5.91,45.17], [331495,"2024-07-22T11:50:00",31.15,266,174,0.12,4.07,null,7.16,5.52,42.51], [331496,"2024-07-22T12:00:00",31.1608,264,172,0.123685,4.08524,null,7.15392,5.52195,45.2555], [331497,"2024-07-22T12:10:00",31.17,263,172,0.12,4.06,null,7.15,5.75,41.76], [331498,"2024-07-22T12:20:00",31.17,262,169,0.12,4.07,null,7.16,5.51,45.85], [331499,"2024-07-22T12:30:00",31.17,261,171,0.12,4.1,null,7.15,5.68,46.73], [331500,"2024-07-22T12:40:00",31.17,261,170,0.12,4.09,null,7.16,5.48,50.16], [331501,"2024-07-22T12:50:00",31.17,259,169,0.12,4.11,null,7.16,5.31,49.29], [331502,"2024-07-22T13:00:00",31.18,258,169,0.12,4.12,null,7.15,5.34,49.78], [331503,"2024-07-22T13:10:00",31.19,258,168,0.12,4.1,null,7.15,5.42,52.89], [331504,"2024-07-22T13:20:00",31.19,256,167,0.12,4.15,null,7.16,4.99,52.06], [331505,"2024-07-22T13:30:00",31.18,254,166,0.12,4.1,null,7.14,5.1,53.04], [331506,"2024-07-22T13:40:00",31.19,252,165,0.12,4.19,null,7.16,5.48,57.46], [331507,"2024-07-22T13:50:00",31.19,249,163,0.12,4.24,null,7.17,5.04,60.29], [331508,"2024-07-22T14:00:00",31.2,249,163,0.12,4.25,null,7.16,5.07,55.05], [331509,"2024-07-22T14:10:00",31.2,250,163,0.12,4.2,null,7.16,5.36,58.19], [331510,"2024-07-22T14:20:00",31.2,250,162,0.12,4.2,null,7.16,4.57,56.79], [331511,"2024-07-22T14:30:00",31.2,247,161,0.12,4.23,null,7.15,4.92,53.89], [331512,"2024-07-22T14:40:00",31.21,247,161,0.12,4.2,null,7.15,4.99,54.02], [331513,"2024-07-22T14:50:00",31.21,245,161,0.12,4.19,null,7.15,5.13,70.74], [331514,"2024-07-22T15:00:00",31.22,244,160,0.11,4.15,null,7.14,4.7,62.89], [331515,"2024-07-22T15:10:00",31.22,243,159,0.11,4.12,null,7.14,5.2,63.79], [331516,"2024-07-22T15:20:00",31.23,242,158,0.11,4.2,null,7.15,5.06,62.82], [331517,"2024-07-22T15:30:00",31.23,239,158,0.11,4.17,null,7.13,4.63,61.91], [331518,"2024-07-22T15:40:00",31.25,236,156,0.11,4.14,null,7.14,4.56,58.27], [331519,"2024-07-22T15:50:00",31.24,241,158,0.11,4.04,null,7.12,4.62,64.63], [331520,"2024-07-22T16:00:00",31.25,241,157,0.11,4.01,null,7.13,4.6,59.11], [331521,"2024-07-22T16:10:00",31.26,240,157,0.11,4.1,null,7.14,4.14,57.91], [331522,"2024-07-22T16:20:00",31.27,240,155,0.11,4.06,null,7.13,4.51,57.07], [331523,"2024-07-22T16:30:00",31.26,240,157,0.11,4.07,null,7.12,4.55,59.87], [331524,"2024-07-22T16:40:00",31.26,239,156,0.11,3.9,null,7.11,4.28,60.33], [331525,"2024-07-22T16:50:00",31.25,241,157,0.11,3.87,null,7.11,4.31,55], [331526,"2024-07-22T17:00:00",31.25,242,158,0.11,3.82,null,7.09,4.19,56.64], [331527,"2024-07-22T17:10:00",31.25,240,158,0.11,3.77,null,7.1,4.18,57.8], [331528,"2024-07-22T17:20:00",31.24,240,157,0.11,3.77,null,7.09,4.04,60.75], [331529,"2024-07-22T17:30:00",31.243,241,157,0.112892,3.70152,null,7.06477,4.03967,58.6583], [331530,"2024-07-22T17:40:00",31.23,240,156,0.11,3.67,null,7.07,3.96,59.15], [331531,"2024-07-22T17:50:00",31.23,240,158,0.11,3.66,null,7.06,3.67,54.42], [331532,"2024-07-22T18:00:00",31.2,241,157,0.11,3.58,null,7.05,4.11,67.99], [331533,"2024-07-22T18:10:00",31.2,241,158,0.11,3.49,null,7.04,3.65,55.55], [331534,"2024-07-22T18:20:00",31.19,241,157,0.11,3.47,null,7.04,3.72,52.36], [331535,"2024-07-22T18:30:00",31.18,242,157,0.11,3.41,null,7.03,3.69,53.72], [331536,"2024-07-22T18:40:00",31.18,240,157,0.11,3.42,null,7.04,3.68,53.74], [331537,"2024-07-22T18:50:00",31.17,242,158,0.11,3.36,null,7.04,3.8,56.34], [331538,"2024-07-22T19:00:00",31.17,242,158,0.11,3.47,null,7.02,3.64,53.63], [331539,"2024-07-22T19:10:00",31.16,243,158,0.11,3.4,null,7.03,3.67,54.19], [331540,"2024-07-22T19:20:00",31.19,242,159,0.11,3.51,null,7.05,4.13,58.16], [331541,"2024-07-22T19:30:00",31.18,244,159,0.11,4.09,null,7.12,4.5,56.49], [331542,"2024-07-22T19:40:00",31.15,243,159,0.11,3.89,null,7.1,4.21,52.4], [331543,"2024-07-22T19:50:00",31.16,244,160,0.11,4.11,null,7.13,4.53,54.78], [331544,"2024-07-22T20:00:00",31.17,246,161,0.12,4.39,null,7.18,5.03,55.12], [331545,"2024-07-22T20:10:00",31.2,246,161,0.12,4.32,null,7.19,4.85,54.46], [331546,"2024-07-22T20:20:00",31.14,246,161,0.12,4.4,null,7.17,4.73,54.74], [331547,"2024-07-22T20:30:00",31.16,247,161,0.12,4.46,null,7.2,4.98,55.34], [331548,"2024-07-22T20:40:00",31.15,247,162,0.12,4.52,null,7.22,5.13,51.03], [331549,"2024-07-22T20:50:00",31.15,248,162,0.12,4.52,null,7.21,5.16,50.61], [331550,"2024-07-22T21:00:00",31.12,246,160,0.12,4.39,null,7.18,5.19,51.1], [331551,"2024-07-22T21:10:00",31.11,247,162,0.12,4.29,null,7.17,4.62,46.86], [331552,"2024-07-22T21:20:00",31.13,248,162,0.12,4.45,null,7.19,4.9,52.79], [331553,"2024-07-22T21:30:00",31.13,248,162,0.12,4.53,null,7.21,5.1,49.18], [331554,"2024-07-22T21:40:00",31.13,248,162,0.12,4.45,null,7.2,4.99,50.58], [331555,"2024-07-22T21:50:00",31.13,248,162,0.12,4.32,null,7.19,4.74,46.52], [331556,"2024-07-22T22:00:00",31.13,249,163,0.12,4.38,null,7.2,5.36,44.97], [331557,"2024-07-22T22:10:00",31.12,249,163,0.12,4.44,null,7.2,5.58,47.54], [331558,"2024-07-22T22:20:00",31.12,248,162,0.12,4.37,null,7.19,4.99,45.32], [331559,"2024-07-22T22:30:00",31.11,251,163,0.12,4.49,null,7.2,5.33,46.9], [331560,"2024-07-22T22:40:00",31.13,249,162,0.12,4.44,null,7.22,5.26,46.57], [331561,"2024-07-22T22:50:00",31.12,250,163,0.12,4.35,null,7.21,5.39,43.8], [331562,"2024-07-22T23:00:00",31.11,250,164,0.12,4.28,null,7.18,5.28,46.27], [331563,"2024-07-22T23:10:00",31.1,251,163,0.12,4.47,null,7.21,5.44,46.93], [331564,"2024-07-22T23:20:00",31.12,248,162,0.12,4.43,null,7.21,5.34,45.82], [331565,"2024-07-22T23:30:00",31.11,249,163,0.12,4.51,null,7.21,5.28,47.32], [331566,"2024-07-22T23:40:00",31.11,250,164,0.12,4.3,null,7.2,5.27,42.91], [331567,"2024-07-22T23:50:00",31.11,251,163,0.12,4.51,null,7.21,5.13,46.7], [331568,"2024-07-23T00:00:00",31.1,250,164,0.12,4.54,null,7.22,5.66,46.89], [331569,"2024-07-23T00:10:00",31.1,251,164,0.12,4.34,null,7.21,5,43.9], [331570,"2024-07-23T00:20:00",31.11,251,164,0.12,4.44,null,7.21,6.62,48.08], [331571,"2024-07-23T00:30:00",31.1,250,164,0.12,4.4,null,7.2,5.33,46.76], [331572,"2024-07-23T00:40:00",31.1035,252,164,0.117694,4.43034,null,7.20981,5.32899,48.0685], [331573,"2024-07-23T00:50:00",31.11,251,164,0.12,4.31,null,7.2,4.93,40.63], [331574,"2024-07-23T01:00:00",31.1,251,164,0.12,4.27,null,7.19,4.93,42.72], [331575,"2024-07-23T01:10:00",31.11,250,163,0.12,4.38,null,7.21,4.94,44.47], [331576,"2024-07-23T01:20:00",31.1,251,164,0.12,4.41,null,7.21,5.14,45.74], [331577,"2024-07-23T01:30:00",31.1,250,164,0.12,4.26,null,7.19,4.69,44.7], [331578,"2024-07-23T01:40:00",31.0993,251,164,0.117603,4.3661,null,7.1896,4.69081,46.1576], [331579,"2024-07-23T01:50:00",31.08,250,163,0.12,4.36,null,7.19,4.79,45.25], [331580,"2024-07-23T02:00:00",31.05,250,164,0.12,4.3,null,7.17,4.9,47.27], [331581,"2024-07-23T02:10:00",31.06,250,164,0.12,4.37,null,7.19,4.77,46.19], [331582,"2024-07-23T02:20:00",31.06,249,163,0.12,4.39,null,7.19,4.92,46.96], [331583,"2024-07-23T02:30:00",31.05,251,164,0.12,4.39,null,7.19,4.94,48.21], [331584,"2024-07-23T02:40:00",31.05,250,164,0.12,4.36,null,7.19,4.84,47.67], [331585,"2024-07-23T02:50:00",31.06,250,164,0.12,4.44,null,7.2,5.08,47.97], [331586,"2024-07-23T03:00:00",31.06,251,163,0.12,4.52,null,7.21,5.17,45.8], [331587,"2024-07-23T03:10:00",31.06,250,164,0.12,4.54,null,7.23,4.95,47.97], [331588,"2024-07-23T03:20:00",31.0592,252,163,0.11749,4.55368,null,7.22799,4.94539,48.7765], [331589,"2024-07-23T03:30:00",31.04,251,164,0.12,4.56,null,7.22,5.02,48.09], [331590,"2024-07-23T03:40:00",31.03,252,165,0.12,4.56,null,7.23,5.35,47.28], [331591,"2024-07-23T03:50:00",31.03,253,165,0.12,4.54,null,7.22,5.02,46.83], [331592,"2024-07-23T04:00:00",31.03,252,165,0.12,4.54,null,7.22,5.13,47.72], [331593,"2024-07-23T04:10:00",31.02,252,165,0.12,4.53,null,7.22,5.27,47.48], [331594,"2024-07-23T04:20:00",31.02,253,165,0.12,4.51,null,7.22,5.31,46.26], [331595,"2024-07-23T04:30:00",31.01,252,165,0.12,4.49,null,7.21,5.12,46.24], [331596,"2024-07-23T04:40:00",31.01,253,165,0.12,4.48,null,7.22,5.51,46.44], [331597,"2024-07-23T04:50:00",31.01,253,165,0.12,4.46,null,7.21,5.34,46.12], [331598,"2024-07-23T05:00:00",31.01,254,166,0.12,4.44,null,7.21,5.43,45.7], [331599,"2024-07-23T05:10:00",31.02,254,166,0.12,4.43,null,7.21,5.25,47.18], [331600,"2024-07-23T05:20:00",31.03,253,165,0.12,4.44,null,7.21,5.19,47.74], [331601,"2024-07-23T05:30:00",31.02,254,166,0.12,4.41,null,7.2,5.51,46.71], [331602,"2024-07-23T05:40:00",31.02,255,166,0.12,4.38,null,7.2,5.24,46.66], [331603,"2024-07-23T05:50:00",31.02,255,166,0.12,4.38,null,7.2,5.53,48.89], [331604,"2024-07-23T06:00:00",31.02,255,166,0.12,4.37,null,7.2,5.61,49.16], [331605,"2024-07-23T06:10:00",31.03,254,166,0.12,4.35,null,7.2,5.47,52.62], [331606,"2024-07-23T06:20:00",31.02,255,166,0.12,4.33,null,7.2,5.4,52.28], [331607,"2024-07-23T06:30:00",31.02,255,166,0.12,4.33,null,7.19,5.38,51.57], [331608,"2024-07-23T06:40:00",31.02,254,166,0.12,4.32,null,7.2,5.61,52.44], [331609,"2024-07-23T06:50:00",31.01,254,166,0.12,4.31,null,7.19,5.67,55.82], [331610,"2024-07-23T07:00:00",31.01,253,166,0.12,4.29,null,7.19,5.68,53.06], [331611,"2024-07-23T07:10:00",31.02,252,165,0.12,4.32,null,7.2,5.64,54.56], [331612,"2024-07-23T07:20:00",31.02,251,165,0.12,4.31,null,7.2,5.7,54.13], [331613,"2024-07-23T07:30:00",31.01,251,164,0.12,4.31,null,7.19,5.73,56.13], [331614,"2024-07-23T07:40:00",31.01,249,163,0.12,4.29,null,7.19,5.53,57.97], [331615,"2024-07-23T07:50:00",31.01,249,163,0.12,4.26,null,7.19,5.38,54.92], [331616,"2024-07-23T08:00:00",31.0124,249,163,0.117271,4.28951,null,7.18996,5.37877,60.8118], [331617,"2024-07-23T08:10:00",31.01,248,162,0.12,4.26,null,7.18,5.89,66.72], [331618,"2024-07-23T08:20:00",31.01,248,162,0.12,4.25,null,7.19,5.64,62.79], [331619,"2024-07-23T08:30:00",31.01,247,161,0.12,4.26,null,7.18,5.95,64.22], [331620,"2024-07-23T08:40:00",31.02,247,161,0.12,4.28,null,7.19,5.8,60.09], [331621,"2024-07-23T08:50:00",31.03,245,161,0.12,4.28,null,7.19,5.5,61.32], [331622,"2024-07-23T09:00:00",31.03,246,160,0.12,4.28,null,7.19,5.66,61.31], [331623,"2024-07-23T09:10:00",31.04,245,160,0.12,4.3,null,7.19,5.78,59.74], [331624,"2024-07-23T09:20:00",31.05,244,160,0.11,4.3,null,7.2,5.59,62.1], [331625,"2024-07-23T09:30:00",31.05,244,160,0.11,4.32,null,7.19,5.41,60.44], [331626,"2024-07-23T09:40:00",31.06,243,159,0.11,4.32,null,7.2,5.43,58.26], [331627,"2024-07-23T09:50:00",31.08,244,159,0.11,4.32,null,7.2,5.64,57.48], [331628,"2024-07-23T10:00:00",31.09,244,159,0.11,4.32,null,7.19,5.52,59.69], [331629,"2024-07-23T10:10:00",31.12,243,159,0.11,4.32,null,7.2,5.69,59.43], [331630,"2024-07-23T10:20:00",31.14,243,159,0.11,4.33,null,7.2,5.73,60.76], [331631,"2024-07-23T10:30:00",31.16,243,158,0.11,4.31,null,7.19,5.83,61.73], [331632,"2024-07-23T10:40:00",31.18,242,158,0.11,4.31,null,7.2,5.5,64.16], [331633,"2024-07-23T10:50:00",31.19,242,158,0.11,4.31,null,7.2,5.55,62.66], [331634,"2024-07-23T11:00:00",31.2,241,158,0.11,4.28,null,7.19,5.55,62.03], [331635,"2024-07-23T11:10:00",31.21,241,158,0.11,4.27,null,7.19,5.62,64.09], [331636,"2024-07-23T11:20:00",31.2138,243,158,0.113571,4.25838,null,7.18735,5.61847,68.2271], [331637,"2024-07-23T11:30:00",31.23,242,158,0.11,4.2,null,7.17,5.45,64.22], [331638,"2024-07-23T11:40:00",31.22,241,158,0.11,4.21,null,7.18,5.65,65.24], [331639,"2024-07-23T11:50:00",31.2227,241,157,0.112625,4.26103,null,7.17983,5.64699,69.4214], [331640,"2024-07-23T12:00:00",31.2,239,156,0.11,4.28,null,7.18,5.44,69.04], [331641,"2024-07-23T12:10:00",31.2,237,155,0.11,4.33,null,7.19,5.63,67.51], [331642,"2024-07-23T12:20:00",31.2,235,154,0.11,4.39,null,7.2,5.22,69.72], [331643,"2024-07-23T12:30:00",31.203,233,154,0.108911,4.40887,null,7.19389,5.21589,70.6194], [331644,"2024-07-23T12:40:00",31.19,229,150,0.11,4.48,null,7.2,5.18,72.9], [331645,"2024-07-23T12:50:00",31.2,228,149,0.11,4.48,null,7.21,5.17,72.97], [331646,"2024-07-23T13:00:00",31.2,224,146,0.1,4.6,null,7.21,4.88,72.98], [331647,"2024-07-23T13:10:00",31.22,224,146,0.11,4.58,null,7.22,4.98,78.04], [331648,"2024-07-23T13:20:00",31.21,222,145,0.1,4.62,null,7.22,5.23,77.48], [331649,"2024-07-23T13:30:00",31.21,218,143,0.1,4.68,null,7.22,4.86,78.04], [331650,"2024-07-23T13:40:00",31.21,218,143,0.1,4.67,null,7.23,4.83,77.24], [331651,"2024-07-23T13:50:00",31.21,217,141,0.1,4.72,null,7.23,5.09,82.43], [331652,"2024-07-23T14:00:00",31.21,215,141,0.1,4.73,null,7.22,4.87,86.67], [331653,"2024-07-23T14:10:00",31.21,215,140,0.1,4.73,null,7.23,4.86,87.89], [331654,"2024-07-23T14:20:00",31.23,213,139,0.1,4.72,null,7.23,4.64,87.64], [331655,"2024-07-23T14:30:00",31.25,212,138,0.1,4.78,null,7.23,4.79,84.45], [331656,"2024-07-23T14:40:00",31.25,211,138,0.1,4.79,null,7.24,4.68,84.61], [331657,"2024-07-23T14:50:00",31.24,210,137,0.1,4.82,null,7.24,4.71,91.39], [331658,"2024-07-23T15:00:00",31.24,208,137,0.1,4.82,null,7.24,4.55,88.46], [331659,"2024-07-23T15:10:00",31.25,209,137,0.1,4.81,null,7.24,4.46,90.31], [331660,"2024-07-23T15:20:00",31.25,209,137,0.1,4.76,null,7.23,4.77,96.89], [331661,"2024-07-23T15:30:00",31.25,209,137,0.1,4.72,null,7.22,4.34,86.99], [331662,"2024-07-23T15:40:00",31.25,209,137,0.1,4.71,null,7.22,5.03,100.84], [331663,"2024-07-23T15:50:00",31.25,209,137,0.1,4.67,null,7.21,4.52,94], [331664,"2024-07-23T16:00:00",31.24,209,137,0.1,4.68,null,7.2,4.57,91.52], [331665,"2024-07-23T16:10:00",31.24,208,136,0.1,4.73,null,7.22,4.16,83.23], [331666,"2024-07-23T16:20:00",31.22,209,136,0.1,4.72,null,7.21,4.42,80.89], [331667,"2024-07-23T16:30:00",31.22,209,136,0.1,4.73,null,7.21,4.68,87.88], [331668,"2024-07-23T16:40:00",31.2,209,136,0.1,4.67,null,7.2,4.51,89.74], [331669,"2024-07-23T16:50:00",31.19,209,136,0.1,4.68,null,7.21,4.39,88.79], [331670,"2024-07-23T17:00:00",31.18,209,136,0.1,4.64,null,7.19,4.33,86.26], [331671,"2024-07-23T17:10:00",31.17,210,137,0.1,4.62,null,7.19,4.3,77.86], [331672,"2024-07-23T17:20:00",31.17,210,137,0.1,4.51,null,7.17,4.15,80.01], [331673,"2024-07-23T17:30:00",31.17,208,137,0.1,4.48,null,7.16,4.58,81.68], [331674,"2024-07-23T17:40:00",31.17,211,138,0.1,4.49,null,7.17,4.11,82.26], [331675,"2024-07-23T17:50:00",31.15,212,139,0.1,4.39,null,7.15,4.15,79.75], [331676,"2024-07-23T18:00:00",31.14,213,140,0.1,4.36,null,7.14,4.43,79.83], [331677,"2024-07-23T18:10:00",31.14,214,140,0.1,4.35,null,7.15,3.82,77.45], [331678,"2024-07-23T18:20:00",31.15,213,140,0.1,4.3,null,7.14,4.02,75.38], [331679,"2024-07-23T18:30:00",31.12,215,141,0.1,4.23,null,7.12,3.93,74.65], [331680,"2024-07-23T18:40:00",31.12,216,141,0.1,4.25,null,7.13,3.98,77.11], [331681,"2024-07-23T18:50:00",31.11,217,142,0.1,4.19,null,7.12,3.99,70.51], [331682,"2024-07-23T19:00:00",31.08,217,142,0.1,4.15,null,7.1,3.88,68.92], [331683,"2024-07-23T19:10:00",31.08,219,144,0.1,4.21,null,7.12,4.25,70.77], [331684,"2024-07-23T19:20:00",31.07,220,144,0.1,4.18,null,7.12,4.05,64.86], [331685,"2024-07-23T19:30:00",31.05,221,144,0.1,4.19,null,7.11,4.05,66.11], [331686,"2024-07-23T19:40:00",31.05,220,143,0.1,4.11,null,7.11,4.08,64.64], [331687,"2024-07-23T19:50:00",31.03,222,145,0.1,4.05,null,7.11,4.03,61.38], [331688,"2024-07-23T20:00:00",31.02,223,145,0.1,4.12,null,7.1,4.07,65.16], [331689,"2024-07-23T20:10:00",31.02,224,146,0.1,4.21,null,7.13,4.13,60.85], [331690,"2024-07-23T20:20:00",31.03,228,149,0.11,4.31,null,7.16,4.42,66.05], [331691,"2024-07-23T20:30:00",31,225,147,0.11,4.44,null,7.16,4.2,60.3], [331692,"2024-07-23T20:40:00",31.03,223,147,0.11,4.42,null,7.17,4.24,59.49], [331693,"2024-07-23T20:50:00",30.98,225,148,0.11,4.24,null,7.14,4.23,59.55], [331694,"2024-07-23T21:00:00",30.98,225,147,0.11,4.47,null,7.17,4.41,62.68], [331695,"2024-07-23T21:10:00",30.94,225,147,0.11,4.5,null,7.17,4.42,63.07], [331696,"2024-07-23T21:20:00",30.95,226,147,0.11,4.54,null,7.19,4.41,58.73], [331697,"2024-07-23T21:30:00",30.94,226,148,0.11,4.6,null,7.19,4.62,57.31], [331698,"2024-07-23T21:40:00",30.93,226,148,0.11,4.4,null,7.18,4.38,56.26], [331699,"2024-07-23T21:50:00",30.94,227,148,0.11,4.55,null,7.19,4.42,55.77], [331700,"2024-07-23T22:00:00",30.92,227,148,0.11,4.53,null,7.18,4.47,55.81], [331701,"2024-07-23T22:10:00",30.91,227,148,0.11,4.33,null,7.17,4.25,53.74], [331702,"2024-07-23T22:20:00",30.9092,228,148,0.10659,4.23229,null,7.15997,4.2482,50.6884], [331703,"2024-07-23T22:30:00",30.88,227,149,0.11,4.36,null,7.15,4.27,51.57], [331704,"2024-07-23T22:40:00",30.91,228,149,0.11,4.45,null,7.18,4.44,51.77], [331705,"2024-07-23T22:50:00",30.9131,230,149,0.107679,4.59031,null,7.20431,4.43672,51.9769], [331706,"2024-07-23T23:00:00",30.91,229,150,0.11,4.6,null,7.19,4.41,51.98], [331707,"2024-07-23T23:10:00",30.9,229,150,0.11,4.64,null,7.2,4.6,55.75], [331708,"2024-07-23T23:20:00",30.91,228,150,0.11,4.57,null,7.21,4.7,51.12], [331709,"2024-07-23T23:30:00",30.9,230,150,0.11,4.63,null,7.2,5.04,55.26], [331710,"2024-07-23T23:40:00",30.9,230,150,0.11,4.58,null,7.2,4.46,51.72], [331711,"2024-07-23T23:50:00",30.9034,232,150,0.107964,4.58315,null,7.20085,4.45734,54.6129], [331712,"2024-07-24T00:00:00",30.91,230,151,0.11,4.58,null,7.19,4.53,53.79], [331713,"2024-07-24T00:10:00",30.9,230,151,0.11,4.42,null,7.18,4,50.62], [331714,"2024-07-24T00:20:00",30.91,231,151,0.11,4.36,null,7.17,4.02,47.8], [331715,"2024-07-24T00:30:00",30.91,231,151,0.11,4.32,null,7.17,4.77,48.84], [331716,"2024-07-24T00:40:00",30.92,231,151,0.11,4.29,null,7.17,3.89,50.07], [331717,"2024-07-24T00:50:00",30.92,232,152,0.11,4.17,null,7.16,4.13,44.79], [331718,"2024-07-24T02:20:00",30.83,232,151,0.11,4.42,null,7.16,4.56,53.02], [331719,"2024-07-24T02:30:00",30.84,231,151,0.11,4.48,null,7.17,4.58,53.58], [331720,"2024-07-24T02:40:00",30.83,233,152,0.11,4.64,null,7.2,4.6,52.86], [331721,"2024-07-24T02:50:00",30.82,233,152,0.11,4.63,null,7.2,4.79,51.67], [331722,"2024-07-24T03:00:00",30.82,233,153,0.11,4.64,null,7.2,4.76,51.94], [331723,"2024-07-24T03:10:00",30.8,233,152,0.11,4.65,null,7.21,4.71,53.24], [331724,"2024-07-24T03:20:00",30.79,233,153,0.11,4.64,null,7.2,4.94,50.64], [331725,"2024-07-24T03:30:00",30.79,234,153,0.11,4.64,null,7.2,4.75,50.44], [331726,"2024-07-24T03:40:00",30.79,233,153,0.11,4.64,null,7.2,4.89,52.46], [331727,"2024-07-24T03:50:00",30.78,234,153,0.11,4.63,null,7.2,4.86,52.44], [331728,"2024-07-24T04:00:00",30.77,235,154,0.11,4.62,null,7.2,4.66,51.59], [331729,"2024-07-24T04:10:00",30.77,235,154,0.11,4.6,null,7.2,4.76,51.42], [331730,"2024-07-24T04:20:00",30.76,235,154,0.11,4.59,null,7.2,4.88,52.76], [331731,"2024-07-24T04:30:00",30.76,236,154,0.11,4.58,null,7.19,4.82,52.73], [331732,"2024-07-24T04:40:00",30.75,236,154,0.11,4.55,null,7.19,4.8,51.55], [331733,"2024-07-24T04:50:00",30.75,236,155,0.11,4.55,null,7.19,4.82,50.27], [331734,"2024-07-24T05:00:00",30.76,238,155,0.11,4.55,null,7.19,5.12,51.54], [331735,"2024-07-24T05:10:00",30.74,237,155,0.11,4.52,null,7.18,5.02,52.51], [331736,"2024-07-24T05:20:00",30.74,238,156,0.11,4.55,null,7.19,5.01,52], [331737,"2024-07-24T05:30:00",30.73,238,156,0.11,4.53,null,7.18,5.02,52.54], [331738,"2024-07-24T05:40:00",30.71,238,156,0.11,4.53,null,7.18,4.88,52.94], [331739,"2024-07-24T05:50:00",30.71,238,156,0.11,4.54,null,7.19,4.81,51.83], [331740,"2024-07-24T06:00:00",30.7,238,156,0.11,4.52,null,7.18,4.96,52.6], [331741,"2024-07-24T06:10:00",30.69,237,155,0.11,4.51,null,7.18,5.26,55.68], [331742,"2024-07-24T06:20:00",30.68,237,155,0.11,4.51,null,7.18,4.94,57.13], [331743,"2024-07-24T06:30:00",30.67,238,155,0.11,4.49,null,7.17,5.11,59.55], [331744,"2024-07-24T06:40:00",30.66,238,155,0.11,4.5,null,7.18,4.95,60.04], [331745,"2024-07-24T06:50:00",30.65,238,155,0.11,4.48,null,7.17,5.37,59.48], [331746,"2024-07-24T07:00:00",30.64,239,156,0.11,4.46,null,7.17,5.53,64.46], [331747,"2024-07-24T07:10:00",30.64,239,155,0.11,4.47,null,7.18,5.37,57.35], [331748,"2024-07-24T07:20:00",30.64,239,156,0.11,4.49,null,7.18,5.56,61.56], [331749,"2024-07-24T07:30:00",30.63,239,156,0.11,4.48,null,7.17,5.2,57.63], [331750,"2024-07-24T07:40:00",30.62,240,156,0.11,4.47,null,7.17,5.24,62.52], [331751,"2024-07-24T07:50:00",30.62,239,156,0.11,4.49,null,7.18,5.35,63.27], [331752,"2024-07-24T08:00:00",30.62,240,156,0.11,4.47,null,7.17,5.35,null], [331753,"2024-07-24T08:10:00",30.61,240,156,0.11,4.49,null,7.17,5.35,null], [331754,"2024-07-24T08:20:00",30.61,239,156,0.11,4.45,null,7.17,5.77,null], [331755,"2024-07-24T08:30:00",30.6,239,156,0.11,4.44,null,7.16,5.52,71.07], [331756,"2024-07-24T08:40:00",30.6,239,156,0.11,4.45,null,7.17,5.61,68.64], [331757,"2024-07-24T08:50:00",30.6,239,156,0.11,4.41,null,7.16,5.68,68.57], [331758,"2024-07-24T09:00:00",30.6,240,157,0.11,4.45,null,7.16,5.55,64.49], [331759,"2024-07-24T09:10:00",30.61,239,156,0.11,4.39,null,7.16,5.55,62.36], [331760,"2024-07-24T09:20:00",30.61,239,156,0.11,4.41,null,7.17,5.61,66.76], [331761,"2024-07-24T09:30:00",30.6088,240,156,0.111975,4.36092,null,7.15404,5.12683,64.1904], [331762,"2024-07-24T09:40:00",30.62,238,155,0.11,4.43,null,7.17,5.46,64.42], [331763,"2024-07-24T09:50:00",30.62,238,155,0.11,4.37,null,7.16,5.18,64.37], [331764,"2024-07-24T10:00:00",30.61,235,153,0.11,4.49,null,7.17,5.01,66.25], [331765,"2024-07-24T10:10:00",30.61,235,154,0.11,4.46,null,7.17,5.13,68.61], [331766,"2024-07-24T10:20:00",30.59,231,151,0.11,4.57,null,7.18,5.06,70.37], [331767,"2024-07-24T10:30:00",30.58,230,150,0.11,4.58,null,7.18,5.21,76.97], [331768,"2024-07-24T10:40:00",30.57,228,149,0.11,4.61,null,7.18,5.58,null], [331769,"2024-07-24T10:50:00",30.57,229,150,0.11,4.6,null,7.18,5.15,80.91], [331770,"2024-07-24T11:00:00",30.57,226,148,0.11,4.62,null,7.18,4.91,75.17], [331771,"2024-07-24T11:10:00",30.55,221,145,0.1,4.74,null,7.2,5,76.01], [331772,"2024-07-24T11:20:00",30.55,221,144,0.1,4.78,null,7.2,5.05,82.55], [331773,"2024-07-24T11:30:00",30.56,222,145,0.1,4.72,null,7.19,4.72,84.82], [331774,"2024-07-24T11:40:00",30.56,220,144,0.1,4.77,null,7.2,4.84,78.52], [331775,"2024-07-24T11:50:00",30.56,218,142,0.1,4.83,null,7.21,4.89,86.79], [331776,"2024-07-24T12:00:00",30.56,218,143,0.1,4.78,null,7.2,4.9,83.23], [331777,"2024-07-24T12:10:00",30.56,216,141,0.1,4.84,null,7.21,4.73,84.26], [331778,"2024-07-24T12:20:00",30.57,215,141,0.1,4.88,null,7.21,4.71,80.93], [331779,"2024-07-24T12:30:00",30.58,215,140,0.1,4.89,null,7.21,4.52,76.02], [331780,"2024-07-24T12:40:00",30.5779,215,140,0.100138,4.89795,null,7.21656,4.52063,81.5606], [331781,"2024-07-24T12:50:00",30.59,214,139,0.1,4.87,null,7.21,4.6,85.8], [331782,"2024-07-24T13:00:00",30.59,212,138,0.1,4.94,null,7.22,4.61,83.32], [331783,"2024-07-24T13:10:00",30.6,211,138,0.1,4.94,null,7.22,4.49,82.6], [331784,"2024-07-24T13:20:00",30.6,210,137,0.1,4.96,null,7.23,4.41,83.51], [331785,"2024-07-24T13:30:00",30.61,209,136,0.1,5,null,7.22,4.36,84.65], [331786,"2024-07-24T13:40:00",30.61,209,136,0.1,4.99,null,7.23,4.4,80.79], [331787,"2024-07-24T13:50:00",30.62,208,136,0.1,5,null,7.23,4.37,80.66], [331788,"2024-07-24T14:00:00",30.62,208,136,0.1,5.02,null,7.23,4.14,80.46], [331789,"2024-07-24T14:10:00",30.63,208,136,0.1,5,null,7.23,4.25,81.4], [331790,"2024-07-24T14:20:00",30.6391,209,136,0.0974936,4.99805,null,7.2279,4.39342,80.7346], [331791,"2024-07-24T14:30:00",30.64,208,136,0.1,4.98,null,7.22,4.48,80.97], [331792,"2024-07-24T14:40:00",30.65,209,136,0.1,4.96,null,7.22,4.24,84.41], [331793,"2024-07-24T14:50:00",30.65,210,137,0.1,4.9,null,7.21,4.44,94.34], [331794,"2024-07-24T15:00:00",30.65,209,137,0.1,4.92,null,7.21,4.39,86.97], [331795,"2024-07-24T15:10:00",30.65,210,137,0.1,4.92,null,7.21,4.09,83.97], [331796,"2024-07-24T15:20:00",30.65,211,137,0.1,4.89,null,7.21,4.4,81.39], [331797,"2024-07-24T15:30:00",30.65,212,138,0.1,4.88,null,7.2,4.42,85.6], [331798,"2024-07-24T15:40:00",30.65,212,138,0.1,4.86,null,7.2,4.4,82.83], [331799,"2024-07-24T15:50:00",30.65,212,139,0.1,4.81,null,7.19,4.62,89.82], [331800,"2024-07-24T16:00:00",30.65,213,139,0.1,4.81,null,7.19,4.4,84.52], [331801,"2024-07-24T16:10:00",30.65,215,140,0.1,4.8,null,7.19,4.28,77.14], [331802,"2024-07-24T16:20:00",30.64,213,140,0.1,4.78,null,7.19,4.64,82.19], [331803,"2024-07-24T16:30:00",30.64,215,141,0.1,4.75,null,7.18,4.55,78.91], [331804,"2024-07-24T16:40:00",30.63,217,141,0.1,4.73,null,7.18,4.35,76.95], [331805,"2024-07-24T16:50:00",30.62,213,141,0.1,4.69,null,7.18,4.41,80.71], [331806,"2024-07-24T17:00:00",30.62,218,142,0.1,4.7,null,7.17,4.04,74.51], [331807,"2024-07-24T17:10:00",30.61,221,143,0.1,4.66,null,7.17,4.45,80.29], [331808,"2024-07-24T17:20:00",30.6,219,143,0.1,4.66,null,7.17,4.35,72.46], [331809,"2024-07-24T17:30:00",30.6,220,144,0.1,4.59,null,7.15,4.31,77.12], [331810,"2024-07-24T17:40:00",30.6,221,144,0.1,4.55,null,7.15,4.8,83.49], [331811,"2024-07-24T17:50:00",30.59,223,145,0.1,4.49,null,7.14,4.54,81.68], [331812,"2024-07-24T18:00:00",30.59,223,146,0.1,4.51,null,7.14,3.97,71.85], [331813,"2024-07-24T18:10:00",30.58,224,146,0.1,4.46,null,7.14,4.24,75.43], [331814,"2024-07-24T18:20:00",30.57,224,146,0.11,4.35,null,7.13,4.29,73.21], [331815,"2024-07-24T18:30:00",30.57,225,147,0.11,4.37,null,7.12,4.42,71.53], [331816,"2024-07-24T18:40:00",30.56,225,148,0.11,4.37,null,7.12,4.29,71.43], [331817,"2024-07-24T18:50:00",30.54,226,148,0.11,4.34,null,7.11,4.33,72.79], [331818,"2024-07-24T19:00:00",30.53,226,148,0.11,4.31,null,7.1,4.07,71.21], [331819,"2024-07-24T19:10:00",30.51,226,148,0.11,4.22,null,7.09,4.39,72.44], [331820,"2024-07-24T19:20:00",30.5,227,148,0.11,4.21,null,7.1,4.33,79.18], [331821,"2024-07-24T19:30:00",30.48,228,149,0.11,4.04,null,7.06,4.45,80.41], [331822,"2024-07-24T19:40:00",30.48,228,149,0.11,4.19,null,7.09,4.35,null], [331823,"2024-07-24T19:50:00",30.47,228,148,0.11,4.24,null,7.1,3.76,null], [331824,"2024-07-24T20:00:00",30.47,229,150,0.11,4.24,null,7.09,4.16,63.5], [331825,"2024-07-24T20:10:00",30.46,229,150,0.11,4.26,null,7.1,3.97,60.55], [331826,"2024-07-24T20:20:00",30.46,230,150,0.11,4.29,null,7.1,4.08,57.72], [331827,"2024-07-24T20:30:00",30.46,230,151,0.11,4.26,null,7.1,4.33,58.61], [331828,"2024-07-24T20:40:00",30.46,231,151,0.11,4.23,null,7.11,4.24,55.92], [331829,"2024-07-24T20:50:00",30.45,231,151,0.11,4.1,null,7.09,4.23,54.73], [331830,"2024-07-24T21:00:00",30.43,230,150,0.11,4.1,null,7.07,4.05,55.37], [331831,"2024-07-24T21:10:00",30.44,231,151,0.11,4.08,null,7.08,3.93,55.36], [331832,"2024-07-24T21:20:00",30.4682,231,151,0.108224,4.10467,null,7.09459,3.93134,59.0135], [331833,"2024-07-24T21:30:00",30.46,230,150,0.11,4.38,null,7.11,4.15,54.76], [331834,"2024-07-24T21:40:00",30.48,229,151,0.11,4.61,null,7.16,4.66,59.52], [331835,"2024-07-24T21:50:00",30.4814,232,150,0.107796,4.62654,null,7.15987,4.65845,58.463], [331836,"2024-07-24T22:00:00",30.49,230,151,0.11,4.63,null,7.16,4.61,60.97], [331837,"2024-07-24T22:10:00",30.51,231,151,0.11,4.69,null,7.17,4.65,58.01], [331838,"2024-07-24T22:20:00",30.5106,232,151,0.108458,4.64457,null,7.17151,4.64745,54.4112], [331839,"2024-07-24T22:30:00",30.47,231,151,0.11,4.59,null,7.15,4.24,54.67], [331840,"2024-07-24T22:40:00",30.53,233,152,0.11,4.58,null,7.18,4.43,56.96], [331841,"2024-07-24T22:50:00",30.52,232,151,0.11,4.56,null,7.16,4.82,54.36], [331842,"2024-07-24T23:00:00",30.53,232,152,0.11,4.52,null,7.15,4.48,51.18], [331843,"2024-07-24T23:10:00",30.56,233,152,0.11,4.67,null,7.18,4.93,57.09], [331844,"2024-07-24T23:20:00",30.56,233,152,0.11,4.69,null,7.19,4.82,56.98], [331845,"2024-07-24T23:30:00",30.54,234,154,0.11,4.72,null,7.18,4.87,60.8], [331846,"2024-07-24T23:40:00",30.55,234,153,0.11,4.69,null,7.18,4.7,59.2], [331847,"2024-07-24T23:50:00",30.55,233,153,0.11,4.73,null,7.19,5.68,56.75], [331848,"2024-07-25T00:00:00",30.53,234,153,0.11,4.6,null,7.17,4.68,54.48], [331849,"2024-07-25T00:10:00",30.52,234,153,0.11,4.54,null,7.16,4.38,55.33], [331850,"2024-07-25T00:20:00",30.52,234,153,0.11,4.48,null,7.16,4.53,54.85], [331851,"2024-07-25T00:30:00",30.51,234,153,0.11,4.52,null,7.15,4.36,56.96], [331852,"2024-07-25T00:40:00",30.52,235,153,0.11,4.46,null,7.15,4.23,52.57], [331853,"2024-07-25T00:50:00",30.52,234,153,0.11,4.44,null,7.15,5.4,54.63], [331854,"2024-07-25T01:00:00",30.5,234,153,0.11,4.47,null,7.14,4.45,55.78], [331855,"2024-07-25T01:10:00",30.5,234,153,0.11,4.5,null,7.15,4.39,52.7], [331856,"2024-07-25T01:20:00",30.49,234,153,0.11,4.39,null,7.15,4.34,53], [331857,"2024-07-25T01:30:00",30.49,234,153,0.11,4.36,null,7.13,4.51,51.56], [331858,"2024-07-25T01:40:00",30.46,234,153,0.11,4.44,null,7.12,4.46,50.75], [331859,"2024-07-25T01:50:00",30.45,235,154,0.11,4.49,null,7.14,4.52,51.15], [331860,"2024-07-25T02:00:00",30.44,234,153,0.11,4.48,null,7.13,4.72,52.13], [331861,"2024-07-25T02:10:00",30.44,235,154,0.11,4.5,null,7.14,4.39,53.35], [331862,"2024-07-25T02:20:00",30.43,235,154,0.11,4.49,null,7.14,4.46,55.83], [331863,"2024-07-25T02:30:00",30.43,235,153,0.11,4.5,null,7.13,4.89,53.74], [331864,"2024-07-25T02:40:00",30.43,236,154,0.11,4.45,null,7.13,4.89,52.7], [331865,"2024-07-25T02:50:00",30.44,237,155,0.11,4.63,null,7.16,4.78,53.12], [331866,"2024-07-25T03:00:00",30.44,238,155,0.11,4.66,null,7.16,5.03,52.01], [331867,"2024-07-25T03:10:00",30.43,238,155,0.11,4.67,null,7.17,4.96,52.52], [331868,"2024-07-25T03:20:00",30.43,239,156,0.11,4.68,null,7.17,4.89,53.18], [331869,"2024-07-25T03:30:00",30.43,239,156,0.11,4.68,null,7.17,4.89,52.82], [331870,"2024-07-25T03:40:00",30.43,239,156,0.11,4.68,null,7.17,5,52.74], [331871,"2024-07-25T03:50:00",30.43,239,156,0.11,4.67,null,7.17,4.88,50.34], [331872,"2024-07-25T04:00:00",30.43,239,156,0.11,4.64,null,7.16,5.02,53.58], [331873,"2024-07-25T04:10:00",30.43,240,156,0.11,4.63,null,7.16,4.95,51.63], [331874,"2024-07-25T04:20:00",30.43,239,156,0.11,4.61,null,7.16,5.16,50.65], [331875,"2024-07-25T04:30:00",30.41,240,156,0.11,4.59,null,7.15,4.84,53.71], [331876,"2024-07-25T04:40:00",30.42,240,157,0.11,4.57,null,7.16,5.08,53.86], [331877,"2024-07-25T04:50:00",30.43,241,158,0.11,4.56,null,7.16,5.21,52.77], [331878,"2024-07-25T05:00:00",30.43,242,158,0.11,4.55,null,7.15,5.15,53.48], [331879,"2024-07-25T05:10:00",30.42,242,159,0.11,4.54,null,7.15,5.03,53.89], [331880,"2024-07-25T05:20:00",30.42,242,158,0.11,4.52,null,7.15,5.14,53.43], [331881,"2024-07-25T05:30:00",30.41,242,158,0.11,4.52,null,7.15,4.96,54.52], [331882,"2024-07-25T05:40:00",30.4,242,158,0.11,4.49,null,7.15,5,55.04], [331883,"2024-07-25T05:50:00",30.39,241,157,0.11,4.49,null,7.15,5.08,54.35], [331884,"2024-07-25T06:00:00",30.38,241,158,0.11,4.47,null,7.14,4.92,56.56], [331885,"2024-07-25T06:10:00",30.38,239,156,0.11,4.48,null,7.15,4.93,null], [331886,"2024-07-25T06:20:00",30.36,241,157,0.11,4.46,null,7.14,5.07,null], [331887,"2024-07-25T06:30:00",30.36,239,156,0.11,4.47,null,7.14,5.12,null], [331888,"2024-07-25T06:40:00",30.3604,238,155,0.111494,4.44186,null,7.14125,5.12377,61.2549], [331889,"2024-07-25T06:50:00",30.35,237,155,0.11,4.47,null,7.14,5.25,63.2], [331890,"2024-07-25T07:00:00",30.35,236,155,0.11,4.47,null,7.14,5.17,62.07], [331891,"2024-07-25T07:10:00",30.34,236,155,0.11,4.46,null,7.14,5.14,67.89], [331892,"2024-07-25T07:20:00",30.34,236,154,0.11,4.45,null,7.14,5.14,65.9], [331893,"2024-07-25T07:30:00",30.34,235,154,0.11,4.46,null,7.14,4.96,67.68], [331894,"2024-07-25T07:40:00",30.34,235,154,0.11,4.45,null,7.14,5.12,64.59], [331895,"2024-07-25T07:50:00",30.34,234,153,0.11,4.46,null,7.15,5,68.05], [331896,"2024-07-25T08:00:00",30.35,234,153,0.11,4.45,null,7.14,5.36,71.05], [331897,"2024-07-25T08:10:00",30.35,233,153,0.11,4.46,null,7.15,5.22,70.48], [331898,"2024-07-25T08:20:00",30.35,233,152,0.11,4.46,null,7.15,5.34,75.62], [331899,"2024-07-25T08:30:00",30.34,233,152,0.11,4.45,null,7.14,5.34,70.34], [331900,"2024-07-25T08:40:00",30.34,233,152,0.11,4.43,null,7.14,5.33,70.35], [331901,"2024-07-25T08:50:00",30.35,232,151,0.11,4.45,null,7.15,5.09,71.29], [331902,"2024-07-25T09:00:00",30.35,230,150,0.11,4.4,null,7.14,5.12,68.64], [331903,"2024-07-25T09:10:00",30.35,231,151,0.11,4.45,null,7.14,5.24,73.35], [331904,"2024-07-25T09:20:00",30.35,229,150,0.11,4.41,null,7.14,5.25,70.24], [331905,"2024-07-25T09:30:00",30.35,230,150,0.11,4.43,null,7.14,5.06,70.94], [331906,"2024-07-25T09:40:00",30.35,230,150,0.11,4.41,null,7.14,5.02,68.31], [331907,"2024-07-25T09:50:00",30.35,230,150,0.11,4.38,null,7.14,4.89,70.34], [331908,"2024-07-25T10:00:00",30.36,228,149,0.11,4.4,null,7.13,5.02,73.08], [331909,"2024-07-25T10:10:00",30.36,231,151,0.11,4.37,null,7.13,4.98,71.84], [331910,"2024-07-25T10:20:00",30.35,227,148,0.11,4.47,null,7.14,5.05,74.71], [331911,"2024-07-25T10:30:00",30.34,224,147,0.11,4.5,null,7.14,5.25,75.99], [331912,"2024-07-25T10:40:00",30.33,222,145,0.1,4.6,null,7.15,4.98,76.72], [331913,"2024-07-25T10:50:00",30.32,220,144,0.1,4.67,null,7.16,4.8,79.59], [331914,"2024-07-25T11:00:00",30.32,221,144,0.1,4.6,null,7.15,4.87,80.45], [331915,"2024-07-25T11:10:00",30.31,218,144,0.1,4.65,null,7.16,5.06,83.98], [331916,"2024-07-25T11:20:00",30.31,218,142,0.1,4.71,null,7.16,4.7,78.64], [331917,"2024-07-25T11:30:00",30.31,218,143,0.1,4.64,null,7.15,4.79,79.39], [331918,"2024-07-25T11:40:00",30.31,216,141,0.1,4.74,null,7.16,4.8,83.3], [331919,"2024-07-25T11:50:00",30.31,214,140,0.1,4.76,null,7.17,4.91,77.96], [331920,"2024-07-25T12:00:00",30.31,215,140,0.1,4.75,null,7.16,4.66,79.47], [331921,"2024-07-25T12:10:00",30.32,215,140,0.1,4.73,null,7.16,4.45,81.25], [331922,"2024-07-25T12:20:00",30.32,215,141,0.1,4.71,null,7.16,4.84,77.31], [331923,"2024-07-25T12:30:00",30.32,212,140,0.1,4.81,null,7.16,4.62,80.84], [331924,"2024-07-25T12:40:00",30.33,212,139,0.1,4.78,null,7.17,4.55,79.67], [331925,"2024-07-25T12:50:00",30.34,212,139,0.1,4.77,null,7.17,4.63,82.65], [331926,"2024-07-25T13:00:00",30.34,211,137,0.1,4.82,null,7.16,4.52,82.32], [331927,"2024-07-25T13:10:00",30.35,211,138,0.1,4.8,null,7.17,4.78,80.87], [331928,"2024-07-25T13:20:00",30.36,211,137,0.1,4.81,null,7.17,4.43,83.77], [331929,"2024-07-25T13:30:00",30.37,210,137,0.1,4.81,null,7.16,4.69,89.06], [331930,"2024-07-25T13:40:00",30.37,209,137,0.1,4.83,null,7.17,4.48,87.2], [331931,"2024-07-25T13:50:00",30.37,210,137,0.1,4.79,null,7.17,4.61,85.21], [331932,"2024-07-25T14:00:00",30.38,210,137,0.1,4.8,null,7.16,4.6,89.94], [331933,"2024-07-25T14:10:00",30.38,209,136,0.1,4.86,null,7.17,4.48,82.37], [331934,"2024-07-25T14:20:00",30.38,209,137,0.1,4.83,null,7.17,4.38,null], [331935,"2024-07-25T14:30:00",30.39,210,137,0.1,4.79,null,7.16,4.73,null], [331936,"2024-07-25T14:40:00",30.39,210,137,0.1,4.77,null,7.16,4.62,92.35], [331937,"2024-07-25T14:50:00",30.39,211,138,0.1,4.73,null,7.15,4.75,96.21], [331938,"2024-07-25T15:00:00",30.4,212,138,0.1,4.73,null,7.15,4.58,87.88], [331939,"2024-07-25T15:10:00",30.41,212,138,0.1,4.75,null,7.16,4.49,83.47], [331940,"2024-07-25T15:20:00",30.42,212,139,0.1,4.71,null,7.15,4.48,81.67], [331941,"2024-07-25T15:30:00",30.42,212,139,0.1,4.69,null,7.14,4.48,82.78], [331942,"2024-07-25T15:40:00",30.43,214,140,0.1,4.63,null,7.14,4.57,81.91], [331943,"2024-07-25T15:50:00",30.44,214,140,0.1,4.64,null,7.14,4.51,78.77], [331944,"2024-07-25T16:00:00",30.44,216,141,0.1,4.6,null,7.13,4.64,83.14], [331945,"2024-07-25T16:10:00",30.44,217,141,0.1,4.56,null,7.13,4.51,81.22], [331946,"2024-07-25T16:20:00",30.44,217,142,0.1,4.57,null,7.13,4.46,84.07], [331947,"2024-07-25T16:30:00",30.45,217,142,0.1,4.58,null,7.13,4.67,80.61], [331948,"2024-07-25T16:40:00",30.44,217,143,0.1,4.56,null,7.13,4.55,82.35], [331949,"2024-07-25T16:50:00",30.44,218,142,0.1,4.55,null,7.13,4.58,82.21], [331950,"2024-07-25T17:00:00",30.44,218,142,0.1,4.58,null,7.12,4.58,81.98], [331951,"2024-07-25T17:10:00",30.43,220,143,0.1,4.59,null,7.13,4.64,81.2], [331952,"2024-07-25T17:20:00",30.43,216,141,0.1,4.56,null,7.13,4.57,80.97], [331953,"2024-07-25T17:30:00",30.42,220,143,0.1,4.54,null,7.12,4.6,82.63], [331954,"2024-07-25T17:40:00",30.41,220,144,0.1,4.55,null,7.13,4.38,80.12], [331955,"2024-07-25T17:50:00",30.4,220,144,0.1,4.55,null,7.13,4.39,78.61], [331956,"2024-07-25T18:00:00",30.39,222,146,0.1,4.54,null,7.12,4.49,79.29], [331957,"2024-07-25T18:10:00",30.38,221,144,0.1,4.55,null,7.12,4.47,77.56], [331958,"2024-07-25T18:20:00",30.37,221,144,0.1,4.53,null,7.12,4.45,77.75], [331959,"2024-07-25T18:30:00",30.36,221,145,0.1,4.53,null,7.11,4.66,77.02], [331960,"2024-07-25T18:40:00",30.35,221,144,0.1,4.52,null,7.12,4.49,77.91], [331961,"2024-07-25T18:50:00",30.34,222,145,0.1,4.54,null,7.12,4.58,74.81], [331962,"2024-07-25T19:00:00",30.33,222,145,0.1,4.55,null,7.11,4.49,74.99], [331963,"2024-07-25T19:10:00",30.33,221,145,0.1,4.51,null,7.12,4.29,72.35], [331964,"2024-07-25T19:20:00",30.32,220,144,0.1,4.52,null,7.12,4.33,71.31], [331965,"2024-07-25T19:30:00",30.3,222,146,0.1,4.33,null,7.08,4.12,69.12], [331966,"2024-07-25T19:40:00",30.3,222,145,0.1,4.42,null,7.09,4.3,66.69], [331967,"2024-07-25T19:50:00",30.28,222,145,0.1,4.42,null,7.1,4.17,66.83], [331968,"2024-07-25T20:00:00",30.27,223,146,0.1,4.47,null,7.1,4.26,67.37], [331969,"2024-07-25T20:10:00",30.26,223,146,0.1,4.47,null,7.11,4.2,65.12], [331970,"2024-07-25T20:20:00",30.25,223,145,0.1,4.46,null,7.1,4.14,60.71], [331971,"2024-07-25T20:30:00",30.24,224,146,0.1,4.37,null,7.08,4.21,61.53], [331972,"2024-07-25T20:40:00",30.23,223,145,0.1,4.38,null,7.09,4.35,58.6], [331973,"2024-07-25T20:50:00",30.23,223,146,0.1,4.39,null,7.1,4.11,62.28], [331974,"2024-07-25T21:00:00",30.22,224,146,0.11,4.38,null,7.08,4.41,62.62], [331975,"2024-07-25T21:10:00",30.22,223,146,0.1,4.34,null,7.09,4.1,65.06], [331976,"2024-07-25T21:20:00",30.22,224,146,0.11,4.29,null,7.09,4.14,61.64], [331977,"2024-07-25T21:30:00",30.19,224,147,0.11,3.99,null,7.03,4.26,57.98], [331978,"2024-07-25T21:40:00",30.23,225,146,0.11,4.16,null,7.07,4.25,58.09], [331979,"2024-07-25T21:50:00",30.21,223,146,0.1,4.31,null,7.08,4.32,66.45], [331980,"2024-07-25T22:00:00",30.23,222,146,0.1,4.73,null,7.15,4.55,66.65], [331981,"2024-07-25T22:10:00",30.19,222,146,0.1,4.54,null,7.14,4.39,65.28], [331982,"2024-07-25T22:20:00",30.2,222,145,0.1,4.73,null,7.15,4.5,68.65], [331983,"2024-07-25T22:30:00",30.25,222,145,0.1,4.87,null,7.17,4.89,64.48], [331984,"2024-07-25T22:40:00",30.24,223,146,0.1,4.83,null,7.17,4.58,65.05], [331985,"2024-07-25T22:50:00",30.24,222,145,0.1,4.83,null,7.18,4.68,63.56], [331986,"2024-07-25T23:00:00",30.24,223,145,0.1,4.79,null,7.16,4.49,64.24], [331987,"2024-07-25T23:10:00",30.25,223,145,0.1,4.84,null,7.17,4.59,62.38], [331988,"2024-07-25T23:20:00",30.24,222,145,0.1,4.85,null,7.18,4.92,60.48], [331989,"2024-07-25T23:30:00",30.23,223,145,0.1,4.82,null,7.16,4.79,61.32], [331990,"2024-07-25T23:40:00",30.22,223,146,0.1,4.8,null,7.16,4.68,60.94], [331991,"2024-07-25T23:50:00",30.21,223,146,0.1,4.64,null,7.15,3.87,57.49], [331992,"2024-07-26T00:00:00",30.21,223,146,0.1,4.6,null,7.14,4.56,60.08], [331993,"2024-07-26T00:10:00",30.21,223,146,0.1,4.52,null,7.14,4,60.94], [331994,"2024-07-26T00:20:00",30.2,223,146,0.1,4.52,null,7.14,4.68,58.45], [331995,"2024-07-26T00:30:00",30.21,221,145,0.1,4.71,null,7.14,4.87,64.17], [331996,"2024-07-26T00:40:00",30.23,224,146,0.11,4.74,null,7.16,4.78,61.28], [331997,"2024-07-26T00:50:00",30.22,225,146,0.11,4.75,null,7.16,4.81,60.03], [331998,"2024-07-26T01:00:00",30.22,225,147,0.11,4.66,null,7.15,4.77,60.8], [331999,"2024-07-26T01:10:00",30.22,225,147,0.11,4.48,null,7.14,4.65,61.78], [332000,"2024-07-26T01:20:00",30.19,225,147,0.11,4.41,null,7.12,4.11,59.83], [332001,"2024-07-26T01:30:00",30.19,225,147,0.11,4.46,null,7.12,4.26,60.47], [332002,"2024-07-26T01:40:00",30.17,224,146,0.11,4.4,null,7.1,4.41,59.37], [332003,"2024-07-26T01:50:00",30.17,224,146,0.11,4.4,null,7.1,4.58,60.69], [332004,"2024-07-26T02:00:00",30.18,224,147,0.11,4.52,null,7.11,4.01,61.25], [332005,"2024-07-26T02:10:00",30.18,225,147,0.11,4.47,null,7.11,4.37,60.1], [332006,"2024-07-26T02:20:00",30.17,225,147,0.11,4.51,null,7.11,4.25,59.66], [332007,"2024-07-26T02:30:00",30.16,225,147,0.11,4.5,null,7.1,4.42,64.06], [332008,"2024-07-26T02:40:00",30.16,225,147,0.11,4.56,null,7.11,4.57,60.68], [332009,"2024-07-26T02:50:00",30.15,225,146,0.11,4.57,null,7.13,4.41,63.7], [332010,"2024-07-26T03:00:00",30.15,225,147,0.11,4.61,null,7.12,4.57,63.2], [332011,"2024-07-26T03:10:00",30.16,225,147,0.11,4.62,null,7.13,4.84,60.62], [332012,"2024-07-26T03:20:00",30.17,226,148,0.11,4.72,null,7.16,4.8,59.51], [332013,"2024-07-26T03:30:00",30.17,227,148,0.11,4.76,null,7.15,4.99,63.5], [332014,"2024-07-26T03:40:00",30.16,227,148,0.11,4.76,null,7.16,4.97,61.39], [332015,"2024-07-26T03:50:00",30.16,227,149,0.11,4.75,null,7.16,4.97,63.76], [332016,"2024-07-26T04:00:00",30.15,229,149,0.11,4.74,null,7.15,4.79,64.25], [332017,"2024-07-26T04:10:00",30.15,225,148,0.11,4.74,null,7.16,4.82,63.24], [332018,"2024-07-26T04:20:00",30.15,228,149,0.11,4.73,null,7.16,4.89,62.68], [332019,"2024-07-26T04:30:00",30.14,228,149,0.11,4.7,null,7.15,4.97,63.46], [332020,"2024-07-26T04:40:00",30.14,231,149,0.11,4.68,null,7.15,4.91,61.64], [332021,"2024-07-26T04:50:00",30.14,228,149,0.11,4.66,null,7.15,4.81,63], [332022,"2024-07-26T05:00:00",30.1362,230,149,0.107216,4.64565,null,7.14001,4.8145,62.9515], [332023,"2024-07-26T05:10:00",30.13,229,150,0.11,4.62,null,7.14,4.85,59.22], [332024,"2024-07-26T05:20:00",30.13,230,150,0.11,4.61,null,7.14,4.9,61.8], [332025,"2024-07-26T05:30:00",30.12,230,150,0.11,4.6,null,7.13,4.85,63.89], [332026,"2024-07-26T05:40:00",30.11,231,151,0.11,4.57,null,7.14,5.07,61.54], [332027,"2024-07-26T05:50:00",30.11,230,149,0.11,4.56,null,7.13,4.87,61.19], [332028,"2024-07-26T06:00:00",30.1,230,150,0.11,4.56,null,7.13,4.93,65.07], [332029,"2024-07-26T06:10:00",30.09,229,150,0.11,4.55,null,7.13,5.07,66.18], [332030,"2024-07-26T06:20:00",30.09,229,150,0.11,4.53,null,7.13,5.12,66.98], [332031,"2024-07-26T06:30:00",30.08,229,150,0.11,4.52,null,7.12,4.98,67.41], [332032,"2024-07-26T06:40:00",30.07,228,149,0.11,4.51,null,7.13,5.04,73.24], [332033,"2024-07-26T06:50:00",30.06,228,149,0.11,4.51,null,7.13,5.27,66.24], [332034,"2024-07-26T07:00:00",30.06,228,149,0.11,4.48,null,7.12,5.1,69.71], [332035,"2024-07-26T07:10:00",30.05,228,149,0.11,4.45,null,7.12,5.09,73.91], [332036,"2024-07-26T07:20:00",30.05,227,149,0.11,4.44,null,7.12,5.34,72.99], [332037,"2024-07-26T07:30:00",30.04,227,149,0.11,4.43,null,7.11,5.17,70.29], [332038,"2024-07-26T07:40:00",30.04,229,149,0.11,4.4,null,7.1,5.26,72.05], [332039,"2024-07-26T07:50:00",30.03,227,148,0.11,4.43,null,7.12,5.25,74.23], [332040,"2024-07-26T08:00:00",30.03,226,148,0.11,4.42,null,7.11,5.36,74.11], [332041,"2024-07-26T08:10:00",30.02,227,148,0.11,4.38,null,7.11,4.97,75.96], [332042,"2024-07-26T08:20:00",30.02,227,148,0.11,4.34,null,7.11,5.14,81.02], [332043,"2024-07-26T08:30:00",30.02,227,148,0.11,4.38,null,7.11,5.32,81.7], [332044,"2024-07-26T08:40:00",30.01,227,148,0.11,4.35,null,7.11,5.26,null], [332045,"2024-07-26T08:50:00",30.01,227,148,0.11,4.38,null,7.11,5.24,null], [332046,"2024-07-26T09:00:00",30,226,148,0.11,4.39,null,7.11,5.32,null], [332047,"2024-07-26T09:10:00",30.01,227,148,0.11,4.34,null,7.11,5.15,75.64], [332048,"2024-07-26T09:20:00",30,226,147,0.11,4.35,null,7.11,5.12,77.92], [332049,"2024-07-26T09:30:00",30.005,225,147,0.105945,4.40473,null,7.11013,5.1155,76.9506], [332050,"2024-07-26T09:40:00",29.99,222,145,0.1,4.49,null,7.12,4.99,78.41], [332051,"2024-07-26T09:50:00",29.98,220,143,0.1,4.54,null,7.13,5.03,82.04], [332052,"2024-07-26T10:00:00",29.99,220,143,0.1,4.49,null,7.12,4.94,81.71], [332053,"2024-07-26T10:10:00",29.97,218,142,0.1,4.59,null,7.13,4.95,82.93], [332054,"2024-07-26T10:20:00",29.97,216,141,0.1,4.59,null,7.13,5.04,85.41], [332055,"2024-07-26T10:30:00",29.97,213,140,0.1,4.63,null,7.13,4.86,81.4], [332056,"2024-07-26T10:40:00",29.95,212,138,0.1,4.69,null,7.14,4.82,86.38], [332057,"2024-07-26T10:50:00",29.95,212,138,0.1,4.68,null,7.14,4.89,87.92], [332058,"2024-07-26T11:00:00",29.9523,211,138,0.099041,4.7093,null,7.13181,4.89117,91.4904], [332059,"2024-07-26T11:10:00",29.94,206,134,0.1,4.75,null,7.14,4.61,86.27], [332060,"2024-07-26T11:20:00",29.94,207,135,0.1,4.79,null,7.15,4.77,86.28], [332061,"2024-07-26T11:30:00",29.93,206,135,0.1,4.8,null,7.14,4.76,89.36], [332062,"2024-07-26T11:40:00",29.94,206,135,0.1,4.77,null,7.15,4.81,88.86], [332063,"2024-07-26T11:50:00",29.93,204,133,0.1,4.83,null,7.15,4.5,84.69], [332064,"2024-07-26T12:00:00",29.93,203,133,0.1,4.84,null,7.14,4.77,94.25], [332065,"2024-07-26T12:10:00",29.93,203,133,0.1,4.82,null,7.15,4.52,88.21], [332066,"2024-07-26T12:20:00",29.93,202,132,0.09,4.84,null,7.15,4.64,89.93], [332067,"2024-07-26T12:30:00",29.93,201,131,0.09,4.91,null,7.15,4.5,93.38], [332068,"2024-07-26T12:40:00",29.94,201,131,0.09,4.88,null,7.15,4.68,90.53], [332069,"2024-07-26T12:50:00",29.95,202,132,0.09,4.81,null,7.15,4.63,89.3], [332070,"2024-07-26T13:00:00",29.95,201,131,0.09,4.86,null,7.14,4.45,95.44], [332071,"2024-07-26T13:10:00",29.95,199,130,0.09,4.91,null,7.15,4.63,88.53], [332072,"2024-07-26T13:20:00",29.95,198,130,0.09,4.91,null,7.16,4.47,95.51], [332073,"2024-07-26T13:30:00",29.96,199,130,0.09,4.9,null,7.15,4.53,92.27], [332074,"2024-07-26T13:40:00",29.97,199,130,0.09,4.88,null,7.15,4.48,94.36], [332075,"2024-07-26T13:50:00",29.98,199,130,0.09,4.92,null,7.16,4.41,90.05], [332076,"2024-07-26T14:00:00",29.99,198,129,0.09,4.91,null,7.15,4.52,96.14], [332077,"2024-07-26T14:10:00",30,199,130,0.09,4.87,null,7.15,4.51,95.79], [332078,"2024-07-26T14:20:00",30.02,199,130,0.09,4.88,null,7.15,4.48,95.1], [332079,"2024-07-26T14:30:00",30.03,198,130,0.09,4.87,null,7.15,4.46,92.51], [332080,"2024-07-26T14:40:00",30.04,199,130,0.09,4.84,null,7.15,4.39,89.75], [332081,"2024-07-26T14:50:00",30.05,199,130,0.09,4.84,null,7.15,4.56,93.32], [332082,"2024-07-26T15:00:00",30.06,200,131,0.09,4.8,null,7.14,4.54,91.97], [332083,"2024-07-26T15:10:00",30.06,201,131,0.09,4.81,null,7.14,4.65,90.24], [332084,"2024-07-26T15:20:00",30.07,202,132,0.09,4.77,null,7.14,4.45,92.32], [332085,"2024-07-26T15:30:00",30.08,201,131,0.09,4.77,null,7.13,4.5,92.25], [332086,"2024-07-26T15:40:00",30.08,203,132,0.1,4.73,null,7.13,4.55,90.19], [332087,"2024-07-26T15:50:00",30.09,204,133,0.1,4.72,null,7.13,4.67,92.45], [332088,"2024-07-26T16:00:00",30.0861,206,133,0.0955817,4.68479,null,7.12456,4.67038,93.4267], [332089,"2024-07-26T16:10:00",30.1,205,134,0.1,4.67,null,7.13,4.6,91.13], [332090,"2024-07-26T16:20:00",30.1,206,135,0.1,4.66,null,7.13,4.5,86.13], [332091,"2024-07-26T16:30:00",30.11,207,135,0.1,4.67,null,7.12,4.7,91.28], [332092,"2024-07-26T16:40:00",30.11,208,136,0.1,4.66,null,7.13,4.62,84.86], [332093,"2024-07-26T16:50:00",30.11,209,136,0.1,4.63,null,7.12,4.54,87.71], [332094,"2024-07-26T17:00:00",30.11,210,137,0.1,4.59,null,7.12,4.59,86.64], [332095,"2024-07-26T17:10:00",30.11,211,138,0.1,4.6,null,7.12,4.67,85.12], [332096,"2024-07-26T17:20:00",30.1,212,139,0.1,4.59,null,7.12,4.81,89.74], [332097,"2024-07-26T17:30:00",30.1,213,139,0.1,4.59,null,7.12,4.63,85.28], [332098,"2024-07-26T17:40:00",30.1,214,140,0.1,4.62,null,7.12,4.74,89.34], [332099,"2024-07-26T17:50:00",30.09,215,140,0.1,4.6,null,7.12,4.83,86.88], [332100,"2024-07-26T18:00:00",30.09,215,140,0.1,4.6,null,7.11,4.82,85.17], [332101,"2024-07-26T18:10:00",30.09,216,141,0.1,4.57,null,7.12,4.83,86.96], [332102,"2024-07-26T18:20:00",30.09,216,141,0.1,4.6,null,7.12,4.77,85.2], [332103,"2024-07-26T18:30:00",30.08,216,141,0.1,4.59,null,7.11,4.66,81.69], [332104,"2024-07-26T18:40:00",30.08,216,141,0.1,4.61,null,7.12,4.82,84.97], [332105,"2024-07-26T18:50:00",30.08,216,142,0.1,4.59,null,7.12,4.75,81.94], [332106,"2024-07-26T19:00:00",30.08,216,141,0.1,4.59,null,7.11,4.7,76.89], [332107,"2024-07-26T19:10:00",30.07,216,142,0.1,4.58,null,7.11,4.61,80.29], [332108,"2024-07-26T19:20:00",30.07,217,142,0.1,4.53,null,7.11,4.61,75.41], [332109,"2024-07-26T19:30:00",30.06,218,143,0.1,4.52,null,7.1,4.63,74.3], [332110,"2024-07-26T19:40:00",30.06,218,142,0.1,4.54,null,7.1,4.44,70.62], [332111,"2024-07-26T19:50:00",30.06,218,143,0.1,4.51,null,7.1,4.5,69.89], [332112,"2024-07-26T20:00:00",30.05,219,144,0.1,4.49,null,7.09,4.43,70.59], [332113,"2024-07-26T20:10:00",30.05,218,142,0.1,4.51,null,7.1,4.52,72.95], [332114,"2024-07-26T20:20:00",30.05,218,143,0.1,4.51,null,7.1,4.48,67.62], [332115,"2024-07-26T20:30:00",30.05,217,142,0.1,4.54,null,7.1,4.5,67.14], [332116,"2024-07-26T20:40:00",30.04,219,144,0.1,4.51,null,7.1,4.39,70.63], [332117,"2024-07-26T20:50:00",30.05,218,143,0.1,4.49,null,7.1,4.49,70.56], [332118,"2024-07-26T21:00:00",30.04,218,143,0.1,4.43,null,7.08,4.35,71.88], [332119,"2024-07-26T21:10:00",30.04,218,143,0.1,4.49,null,7.1,4.43,68.77], [332120,"2024-07-26T21:20:00",30.03,218,143,0.1,4.48,null,7.1,4.4,70.23], [332121,"2024-07-26T21:30:00",30.0295,220,143,0.102623,4.49179,null,7.09398,4.39984,69.3333], [332122,"2024-07-26T21:40:00",30.03,219,143,0.1,4.37,null,7.09,4.02,67.06], [332123,"2024-07-26T21:50:00",30.03,218,143,0.1,4.39,null,7.09,3.97,65.67], [332124,"2024-07-26T22:00:00",30.03,218,143,0.1,4.34,null,7.08,4.35,69.73], [332125,"2024-07-26T22:10:00",30.02,219,143,0.1,4.16,null,7.06,4.22,65.99], [332126,"2024-07-26T22:20:00",30.01,218,143,0.1,4.4,null,7.09,4.44,66.3], [332127,"2024-07-26T22:30:00",30,218,142,0.1,4.44,null,7.09,4.33,69.13], [332128,"2024-07-26T22:40:00",30.01,219,143,0.1,4.43,null,7.1,4.3,65.02], [332129,"2024-07-26T22:50:00",30.01,217,142,0.1,4.67,null,7.13,4.41,70.52], [332130,"2024-07-26T23:00:00",30.01,216,141,0.1,4.68,null,7.13,4.61,68.97], [332131,"2024-07-26T23:10:00",30.0065,217,141,0.10123,4.70656,null,7.14605,4.60864,67.7345], [332132,"2024-07-26T23:20:00",30.01,216,141,0.1,4.72,null,7.14,4.57,70.18], [332133,"2024-07-26T23:30:00",30.05,216,141,0.1,4.79,null,7.16,4.83,71.89], [332134,"2024-07-26T23:40:00",30.05,215,141,0.1,4.79,null,7.16,4.59,66.89], [332135,"2024-07-26T23:50:00",30.04,216,141,0.1,4.57,null,7.15,4.63,69.09], [332136,"2024-07-27T00:00:00",30.02,216,141,0.1,4.79,null,7.14,4.53,66.47], [332137,"2024-07-27T00:10:00",30.0342,217,141,0.101384,4.75499,null,7.14497,4.31755,66.6927], [332138,"2024-07-27T00:20:00",30.02,215,141,0.1,4.7,null,7.14,4.4,62.84], [332139,"2024-07-27T00:30:00",30.01,217,141,0.1,4.64,null,7.13,4.42,65.16], [332140,"2024-07-27T00:40:00",30.01,216,141,0.1,4.6,null,7.12,4.1,null], [332141,"2024-07-27T00:50:00",30.01,217,141,0.1,4.51,null,7.14,4.74,null], [332142,"2024-07-27T01:00:00",30,217,141,0.1,4.61,null,7.12,4.49,null], [332143,"2024-07-27T01:10:00",29.99,217,142,0.1,4.37,null,7.11,4.23,64.03], [332144,"2024-07-27T01:20:00",30,217,141,0.1,4.52,null,7.12,4.48,67.59], [332145,"2024-07-27T01:30:00",29.998,217,142,0.101674,4.51651,null,7.10751,4.48394,65.4667], [332146,"2024-07-27T01:40:00",29.98,217,141,0.1,4.42,null,7.09,4.35,63.91], [332147,"2024-07-27T01:50:00",29.97,217,141,0.1,4.49,null,7.1,4.54,63.33], [332148,"2024-07-27T02:00:00",29.9735,217,141,0.101643,4.47566,null,7.10175,4.53926,63.4736], [332149,"2024-07-27T02:10:00",29.96,217,141,0.1,4.53,null,7.1,4.14,62.56], [332150,"2024-07-27T02:20:00",29.96,217,141,0.1,4.58,null,7.11,4.14,63.06], [332151,"2024-07-27T02:30:00",29.96,217,142,0.1,4.59,null,7.11,4.34,66.03], [332152,"2024-07-27T02:40:00",29.95,217,141,0.1,4.58,null,7.11,4.5,63.65], [332153,"2024-07-27T02:50:00",29.96,217,142,0.1,4.59,null,7.11,4.5,69.13], [332154,"2024-07-27T03:00:00",29.97,218,142,0.1,4.65,null,7.12,4.52,65.96], [332155,"2024-07-27T03:10:00",29.9685,221,142,0.102174,4.67042,null,7.12842,4.51908,64.5724], [332156,"2024-07-27T03:20:00",29.97,218,142,0.1,4.72,null,7.14,4.68,66.24], [332157,"2024-07-27T03:30:00",29.97,219,143,0.1,4.71,null,7.13,4.74,65.6], [332158,"2024-07-27T03:40:00",29.97,220,143,0.1,4.7,null,7.14,4.42,65.4], [332159,"2024-07-27T03:50:00",29.96,219,143,0.1,4.69,null,7.13,4.61,64.22], [332160,"2024-07-27T04:00:00",29.96,218,142,0.1,4.68,null,7.13,4.75,67.63], [332161,"2024-07-27T04:10:00",29.95,220,143,0.1,4.65,null,7.13,4.61,66.89], [332162,"2024-07-27T04:20:00",29.96,220,144,0.1,4.64,null,7.13,4.67,68.33], [332163,"2024-07-27T04:30:00",29.96,220,143,0.1,4.64,null,7.13,4.65,63.95], [332164,"2024-07-27T04:40:00",29.95,220,143,0.1,4.62,null,7.13,4.72,66.06], [332165,"2024-07-27T04:50:00",29.95,220,144,0.1,4.6,null,7.12,4.67,63.53], [332166,"2024-07-27T05:00:00",29.94,220,144,0.1,4.58,null,7.12,4.72,62.45], [332167,"2024-07-27T05:10:00",29.94,220,144,0.1,4.57,null,7.12,4.66,64.95], [332168,"2024-07-27T05:20:00",29.94,220,143,0.1,4.58,null,7.12,4.7,65.05], [332169,"2024-07-27T05:30:00",29.9352,220,143,0.103028,4.56471,null,7.12064,4.69977,64.5703], [332170,"2024-07-27T05:40:00",29.93,219,143,0.1,4.57,null,7.12,4.65,65], [332171,"2024-07-27T05:50:00",29.92,218,142,0.1,4.6,null,7.13,4.85,68.26], [332172,"2024-07-27T06:00:00",29.92,217,142,0.1,4.59,null,7.12,4.57,68.12], [332173,"2024-07-27T06:10:00",29.91,214,140,0.1,4.58,null,7.12,4.7,74.68], [332174,"2024-07-27T06:20:00",29.91,217,141,0.1,4.59,null,7.13,4.84,77.58], [332175,"2024-07-27T06:30:00",29.9118,217,142,0.101838,4.56638,null,7.11899,4.84076,78.1687], [332176,"2024-07-27T06:40:00",29.9,214,142,0.1,4.54,null,7.12,4.92,76.62], [332177,"2024-07-27T06:50:00",29.9,216,141,0.1,4.53,null,7.12,4.88,81], [332178,"2024-07-27T07:00:00",29.9,213,140,0.1,4.53,null,7.12,4.96,76.32], [332179,"2024-07-27T07:10:00",29.89,216,141,0.1,4.51,null,7.11,4.77,77.15], [332180,"2024-07-27T07:20:00",29.89,216,142,0.1,4.52,null,7.12,4.87,81.16], [332181,"2024-07-27T07:30:00",29.89,216,141,0.1,4.51,null,7.11,4.88,79.37], [332182,"2024-07-27T07:40:00",29.89,215,141,0.1,4.52,null,7.12,4.96,78.63], [332183,"2024-07-27T07:50:00",29.89,216,141,0.1,4.5,null,7.11,4.88,80], [332184,"2024-07-27T08:00:00",29.89,215,141,0.1,4.49,null,7.11,4.74,81.25], [332185,"2024-07-27T08:10:00",29.89,214,140,0.1,4.49,null,7.11,5.13,88.38], [332186,"2024-07-27T08:20:00",29.9,215,140,0.1,4.5,null,7.11,4.94,83.05], [332187,"2024-07-27T08:30:00",29.91,214,140,0.1,4.51,null,7.11,4.96,82.22], [332188,"2024-07-27T08:40:00",29.92,214,139,0.1,4.52,null,7.12,4.81,83.17], [332189,"2024-07-27T08:50:00",29.92,214,140,0.1,4.47,null,7.11,5.1,83.56], [332190,"2024-07-27T09:00:00",29.92,213,139,0.1,4.49,null,7.11,4.83,83.17], [332191,"2024-07-27T09:10:00",29.93,213,140,0.1,4.45,null,7.11,4.96,83.93], [332192,"2024-07-27T09:20:00",29.93,213,140,0.1,4.45,null,7.11,4.95,84.76], [332193,"2024-07-27T09:30:00",29.93,212,139,0.1,4.46,null,7.11,4.94,87.3], [332194,"2024-07-27T09:40:00",29.94,209,138,0.1,4.45,null,7.11,5.02,null], [332195,"2024-07-27T09:50:00",29.94,212,138,0.1,4.47,null,7.11,4.93,null], [332196,"2024-07-27T10:00:00",29.95,212,138,0.1,4.44,null,7.1,4.97,null], [332197,"2024-07-27T10:10:00",29.96,211,137,0.1,4.47,null,7.1,4.81,89.6], [332198,"2024-07-27T10:20:00",29.96,206,134,0.1,4.59,null,7.12,4.97,95.95], [332199,"2024-07-27T10:30:00",29.97,206,135,0.1,4.58,null,7.11,4.8,95.37], [332200,"2024-07-27T10:40:00",29.97,205,134,0.1,4.59,null,7.11,4.8,91.98], [332201,"2024-07-27T10:50:00",29.98,204,134,0.1,4.61,null,7.11,4.82,95.47], [332202,"2024-07-27T11:00:00",29.98,202,132,0.09,4.58,null,7.11,4.58,92.89], [332203,"2024-07-27T11:10:00",29.99,204,133,0.1,4.59,null,7.11,4.75,95.88], [332204,"2024-07-27T11:20:00",29.98,200,131,0.09,4.7,null,7.12,4.65,101.1], [332205,"2024-07-27T11:30:00",29.98,198,128,0.09,4.83,null,7.13,4.83,103.49], [332206,"2024-07-27T11:40:00",29.99,198,129,0.09,4.72,null,7.13,4.24,95.88], [332207,"2024-07-27T11:50:00",29.99,196,128,0.09,4.82,null,7.13,4.66,98.43], [332208,"2024-07-27T12:00:00",29.98,193,126,0.09,4.9,null,7.14,4.62,102.3], [332209,"2024-07-27T12:10:00",29.99,192,126,0.09,4.93,null,7.14,4.57,99.34], [332210,"2024-07-27T12:20:00",30,193,126,0.09,4.88,null,7.14,4.5,98.99], [332211,"2024-07-27T12:30:00",30.02,197,128,0.09,4.84,null,7.13,4.5,103.27], [332212,"2024-07-27T12:40:00",30.04,195,127,0.09,4.83,null,7.13,4.54,99.68], [332213,"2024-07-27T12:50:00",30.05,194,127,0.09,4.77,null,7.13,4.49,95.96], [332214,"2024-07-27T13:00:00",30.06,194,127,0.09,4.79,null,7.13,4.49,96.42], [332215,"2024-07-27T13:10:00",30.07,195,127,0.09,4.78,null,7.13,4.61,96.97], [332216,"2024-07-27T13:20:00",30.1,196,128,0.09,4.77,null,7.13,4.62,98.5], [332217,"2024-07-27T13:30:00",30.12,195,127,0.09,4.72,null,7.12,4.5,92.17], [332218,"2024-07-27T13:40:00",30.15,196,128,0.09,4.71,null,7.12,4.31,93.14], [332219,"2024-07-27T13:50:00",30.1503,197,128,0.0916422,4.74669,null,7.12766,4.3096,96.7245], [332220,"2024-07-27T14:00:00",30.16,197,128,0.09,4.74,null,7.12,4.62,101.19], [332221,"2024-07-27T14:10:00",30.15,195,127,0.09,4.81,null,7.13,4.45,93.55], [332222,"2024-07-27T14:20:00",30.16,195,128,0.09,4.8,null,7.13,4.62,97.71], [332223,"2024-07-27T14:30:00",30.18,195,128,0.09,4.78,null,7.13,4.46,98.01], [332224,"2024-07-27T14:40:00",30.19,197,128,0.09,4.78,null,7.13,4.47,95.22], [332225,"2024-07-27T14:50:00",30.21,196,128,0.09,4.77,null,7.14,4.54,97.99], [332226,"2024-07-27T15:00:00",30.22,196,128,0.09,4.77,null,7.13,4.41,93.22], [332227,"2024-07-27T15:10:00",30.23,197,128,0.09,4.8,null,7.14,4.52,94.56], [332228,"2024-07-27T15:20:00",30.24,197,129,0.09,4.77,null,7.13,4.54,95.55], [332229,"2024-07-27T15:30:00",30.25,198,129,0.09,4.78,null,7.13,4.44,94.93], [332230,"2024-07-27T15:40:00",30.26,198,129,0.09,4.77,null,7.13,4.36,94.55], [332231,"2024-07-27T15:50:00",30.27,198,129,0.09,4.77,null,7.13,4.56,97.11], [332232,"2024-07-27T16:00:00",30.28,198,130,0.09,4.76,null,7.13,4.61,93.13], [332233,"2024-07-27T16:10:00",30.29,198,130,0.09,4.74,null,7.13,4.53,95.02], [332234,"2024-07-27T16:20:00",30.29,199,130,0.09,4.73,null,7.13,4.55,93.39], [332235,"2024-07-27T16:30:00",30.29,199,130,0.09,4.73,null,7.13,4.48,91.89], [332236,"2024-07-27T16:40:00",30.3,200,131,0.09,4.7,null,7.13,4.57,95.78], [332237,"2024-07-27T16:50:00",30.3,200,131,0.09,4.7,null,7.13,4.52,90.82], [332238,"2024-07-27T17:00:00",30.3,201,131,0.09,4.7,null,7.12,4.65,88.03], [332239,"2024-07-27T17:10:00",30.3,202,131,0.09,4.67,null,7.12,4.69,94.32], [332240,"2024-07-27T17:20:00",30.3,202,132,0.09,4.66,null,7.12,4.74,94.49], [332241,"2024-07-27T17:30:00",30.3,203,133,0.09,4.65,null,7.12,4.66,90], [332242,"2024-07-27T17:40:00",30.3,204,133,0.1,4.65,null,7.12,4.52,92.48], [332243,"2024-07-27T17:50:00",30.3,204,133,0.1,4.64,null,7.12,4.48,88.94], [332244,"2024-07-27T18:00:00",30.3,204,132,0.1,4.62,null,7.12,4.56,87.87], [332245,"2024-07-27T18:10:00",30.3026,206,133,0.0963653,4.61456,null,7.11569,4.56227,89.3851], [332246,"2024-07-27T18:20:00",30.29,207,135,0.1,4.61,null,7.12,4.64,89.79], [332247,"2024-07-27T18:30:00",30.29,207,135,0.1,4.6,null,7.11,4.51,86.81], [332248,"2024-07-27T18:40:00",30.28,208,136,0.1,4.6,null,7.11,4.64,85.33], [332249,"2024-07-27T18:50:00",30.27,208,135,0.1,4.59,null,7.11,4.61,85.37], [332250,"2024-07-27T19:00:00",30.25,209,137,0.1,4.63,null,7.11,4.48,80.68], [332251,"2024-07-27T19:10:00",30.24,209,137,0.1,4.63,null,7.12,4.49,80.67], [332252,"2024-07-27T19:20:00",30.24,211,137,0.1,4.62,null,7.12,4.56,80.39], [332253,"2024-07-27T19:30:00",30.24,211,138,0.1,4.59,null,7.11,4.4,79.61], [332254,"2024-07-27T19:40:00",30.23,209,137,0.1,4.57,null,7.11,4.28,73.58], [332255,"2024-07-27T19:50:00",30.23,212,139,0.1,4.56,null,7.11,4.53,77.6], [332256,"2024-07-27T20:00:00",30.23,212,139,0.1,4.54,null,7.1,4.37,72.17], [332257,"2024-07-27T20:10:00",30.22,213,139,0.1,4.54,null,7.1,4.3,73.86], [332258,"2024-07-27T20:20:00",30.21,214,140,0.1,4.51,null,7.1,4.35,76.97], [332259,"2024-07-27T20:30:00",30.2,213,139,0.1,4.55,null,7.1,4.3,77.53], [332260,"2024-07-27T20:40:00",30.2,213,139,0.1,4.57,null,7.1,4.23,74.63], [332261,"2024-07-27T20:50:00",30.19,216,140,0.1,4.58,null,7.11,4.42,73.45], [332262,"2024-07-27T21:00:00",30.19,212,139,0.1,4.64,null,7.11,4.19,71.99], [332263,"2024-07-27T21:10:00",30.18,212,138,0.1,4.62,null,7.11,4.04,70.74], [332264,"2024-07-27T21:20:00",30.17,212,138,0.1,4.66,null,7.11,4.23,71.61], [332265,"2024-07-27T21:30:00",30.17,211,138,0.1,4.65,null,7.11,4.34,69.97], [332266,"2024-07-27T21:40:00",30.16,213,138,0.1,4.67,null,7.12,4.37,72.84], [332267,"2024-07-27T21:50:00",30.16,213,138,0.1,4.67,null,7.12,4.13,68.98], [332268,"2024-07-27T22:00:00",30.15,212,138,0.1,4.61,null,7.1,4.3,70.5], [332269,"2024-07-27T22:10:00",30.16,212,139,0.1,4.58,null,7.1,4.09,65.24], [332270,"2024-07-27T22:20:00",30.14,212,139,0.1,4.28,null,7.06,4.1,65.97], [332271,"2024-07-27T22:30:00",30.13,212,138,0.1,4.45,null,7.08,4.2,71.06], [332272,"2024-07-27T22:40:00",30.11,212,138,0.1,4.51,null,7.09,4.19,67.9], [332273,"2024-07-27T22:50:00",30.14,211,138,0.1,4.69,null,7.13,4.49,71.45], [332274,"2024-07-27T23:00:00",30.14,211,138,0.1,4.66,null,7.13,4.45,69.05], [332275,"2024-07-27T23:10:00",30.14,210,137,0.1,4.53,null,7.14,4.31,67.62], [332276,"2024-07-27T23:20:00",30.14,210,137,0.1,4.77,null,7.14,4.31,68.2], [332277,"2024-07-27T23:30:00",30.1,210,137,0.1,4.66,null,7.11,4.38,67.75], [332278,"2024-07-27T23:40:00",30.13,210,137,0.1,4.76,null,7.14,4.27,67.24], [332279,"2024-07-27T23:50:00",30.13,210,137,0.1,4.7,null,7.14,4.6,65.52], [332280,"2024-07-28T00:00:00",30.11,210,137,0.1,4.68,null,7.12,4.38,63.49], [332281,"2024-07-28T00:10:00",30.12,210,137,0.1,4.7,null,7.12,4.08,62.84], [332282,"2024-07-28T00:20:00",30.12,210,137,0.1,4.66,null,7.13,3.85,61.61], [332283,"2024-07-28T00:30:00",30.12,210,137,0.1,4.65,null,7.13,4.26,58.46], [332284,"2024-07-28T00:40:00",30.12,211,137,0.1,4.6,null,7.13,4.39,61.18], [332285,"2024-07-28T00:50:00",30.11,211,137,0.1,4.65,null,7.12,4.32,59.92], [332286,"2024-07-28T01:00:00",30.11,211,137,0.1,4.6,null,7.12,4.13,69.19], [332287,"2024-07-28T01:10:00",30.13,211,138,0.1,4.64,null,7.13,4.27,62.22], [332288,"2024-07-28T01:20:00",30.13,211,138,0.1,4.56,null,7.12,4.45,58.71], [332289,"2024-07-28T01:30:00",30.13,211,138,0.1,4.55,null,7.12,4.46,56.19], [332290,"2024-07-28T01:40:00",30.13,211,138,0.1,4.64,null,7.13,4.28,60.07], [332291,"2024-07-28T01:50:00",30.12,211,138,0.1,4.61,null,7.12,4.45,62.14], [332292,"2024-07-28T02:00:00",30.12,211,138,0.1,4.52,null,7.1,4.33,61.39], [332293,"2024-07-28T02:10:00",30.09,211,138,0.1,4.41,null,7.08,3.62,60.67], [332294,"2024-07-28T02:20:00",30.09,212,138,0.1,4.58,null,7.11,4.08,60.8], [332295,"2024-07-28T02:30:00",30.09,212,138,0.1,4.63,null,7.11,4.43,61.6], [332296,"2024-07-28T02:40:00",30.1,211,138,0.1,4.68,null,7.12,4.32,62.5], [332297,"2024-07-28T02:50:00",30.08,211,138,0.1,4.58,null,7.1,4.16,61.15], [332298,"2024-07-28T03:00:00",30.09,212,138,0.1,4.67,null,7.12,4.42,60.73], [332299,"2024-07-28T03:10:00",30.1,213,139,0.1,4.74,null,7.13,4.53,62.73], [332300,"2024-07-28T03:20:00",30.1,214,139,0.1,4.74,null,7.14,4.59,62.25], [332301,"2024-07-28T03:30:00",30.1,214,139,0.1,4.77,null,7.14,4.55,61.87], [332302,"2024-07-28T03:40:00",30.09,213,139,0.1,4.78,null,7.14,4.49,62.54], [332303,"2024-07-28T03:50:00",30.09,213,139,0.1,4.77,null,7.14,4.57,63.01], [332304,"2024-07-28T04:00:00",30.08,213,139,0.1,4.78,null,7.14,4.57,61.23], [332305,"2024-07-28T04:10:00",30.08,212,139,0.1,4.76,null,7.14,4.58,61.49], [332306,"2024-07-28T04:20:00",30.08,213,139,0.1,4.75,null,7.14,4.35,62.08], [332307,"2024-07-28T04:30:00",30.08,214,139,0.1,4.73,null,7.14,4.46,62.38], [332308,"2024-07-28T04:40:00",30.09,214,139,0.1,4.71,null,7.14,4.44,62.87], [332309,"2024-07-28T04:50:00",30.08,214,140,0.1,4.68,null,7.13,4.4,64.84], [332310,"2024-07-28T05:00:00",30.08,215,140,0.1,4.67,null,7.13,4.53,62.53], [332311,"2024-07-28T05:10:00",30.08,214,140,0.1,4.66,null,7.13,4.63,63.43], [332312,"2024-07-28T05:20:00",30.08,214,140,0.1,4.65,null,7.13,4.53,63.98], [332313,"2024-07-28T05:30:00",30.07,214,140,0.1,4.66,null,7.13,4.5,65.29], [332314,"2024-07-28T05:40:00",30.07,213,139,0.1,4.65,null,7.12,4.54,64.91], [332315,"2024-07-28T05:50:00",30.06,213,139,0.1,4.64,null,7.13,4.5,63.94], [332316,"2024-07-28T06:00:00",30.05,212,139,0.1,4.62,null,7.12,4.44,66.61], [332317,"2024-07-28T06:10:00",30.05,212,139,0.1,4.59,null,7.12,4.46,66.23], [332318,"2024-07-28T06:20:00",30.04,212,138,0.1,4.61,null,7.12,4.58,69.72], [332319,"2024-07-28T06:30:00",30.04,211,138,0.1,4.61,null,7.12,4.76,70.33], [332320,"2024-07-28T06:40:00",30.04,211,138,0.1,4.61,null,7.13,4.62,71.27], [332321,"2024-07-28T06:50:00",30.03,211,138,0.1,4.6,null,7.12,4.64,76.24], [332322,"2024-07-28T07:00:00",30.03,210,137,0.1,4.61,null,7.12,4.84,74.9], [332323,"2024-07-28T07:10:00",30.03,210,137,0.1,4.61,null,7.12,4.69,77.11], [332324,"2024-07-28T07:20:00",30.02,210,137,0.1,4.59,null,7.12,4.8,76.57], [332325,"2024-07-28T07:30:00",30.02,211,139,0.1,4.58,null,7.12,4.72,71.35], [332326,"2024-07-28T07:40:00",30.02,209,137,0.1,4.58,null,7.12,4.71,71.77], [332327,"2024-07-28T07:50:00",30.02,210,137,0.1,4.59,null,7.12,4.79,76.56], [332328,"2024-07-28T08:00:00",30.01,210,137,0.1,4.55,null,7.12,4.69,75.92], [332329,"2024-07-28T08:10:00",30.01,210,137,0.1,4.55,null,7.12,4.68,77.1], [332330,"2024-07-28T08:20:00",30.01,210,137,0.1,4.52,null,7.11,4.84,81.55], [332331,"2024-07-28T08:30:00",30,210,138,0.1,4.49,null,7.11,4.78,82.13], [332332,"2024-07-28T08:40:00",30,210,137,0.1,4.49,null,7.11,4.78,87], [332333,"2024-07-28T08:50:00",30,210,138,0.1,4.46,null,7.11,4.7,78.64], [332334,"2024-07-28T09:00:00",30,210,138,0.1,4.45,null,7.1,4.78,78.79], [332335,"2024-07-28T09:10:00",30,210,137,0.1,4.48,null,7.11,4.7,79.45], [332336,"2024-07-28T09:20:00",29.99,210,137,0.1,4.48,null,7.11,4.66,76.5], [332337,"2024-07-28T09:30:00",29.99,210,137,0.1,4.49,null,7.1,4.69,80.44], [332338,"2024-07-28T09:40:00",29.99,209,137,0.1,4.49,null,7.1,4.65,79.78], [332339,"2024-07-28T09:50:00",29.98,209,136,0.1,4.5,null,7.1,4.67,79.74], [332340,"2024-07-28T10:00:00",29.97,206,135,0.1,4.59,null,7.11,4.7,83.87], [332341,"2024-07-28T10:10:00",29.96,206,135,0.1,4.57,null,7.1,4.56,81.64], [332342,"2024-07-28T10:20:00",29.97,206,134,0.1,4.61,null,7.11,4.69,84.35], [332343,"2024-07-28T10:30:00",29.96,205,134,0.1,4.58,null,7.1,4.84,91.77], [332344,"2024-07-28T10:40:00",29.96,203,133,0.1,4.62,null,7.11,4.68,84.1], [332345,"2024-07-28T10:50:00",29.96,201,132,0.09,4.68,null,7.11,4.55,84.73], [332346,"2024-07-28T11:00:00",29.96,201,131,0.09,4.73,null,7.11,4.6,85.54], [332347,"2024-07-28T11:10:00",29.95,200,130,0.09,4.78,null,7.12,4.49,84.68], [332348,"2024-07-28T11:20:00",29.95,199,130,0.09,4.8,null,7.12,4.76,82.65], [332349,"2024-07-28T11:30:00",29.96,198,129,0.09,4.81,null,7.12,4.45,85.75], [332350,"2024-07-28T11:40:00",29.96,196,128,0.09,4.88,null,7.13,4.42,82.87], [332351,"2024-07-28T11:50:00",29.96,196,128,0.09,4.89,null,7.13,4.49,90.56], [332352,"2024-07-28T12:00:00",29.96,196,128,0.09,4.77,null,7.11,4.47,92.75], [332353,"2024-07-28T12:10:00",29.96,196,128,0.09,4.77,null,7.11,4.63,90.31], [332354,"2024-07-28T12:20:00",29.96,196,128,0.09,4.8,null,7.12,4.47,90.22], [332355,"2024-07-28T12:30:00",29.98,196,128,0.09,4.82,null,7.12,4.46,82.61], [332356,"2024-07-28T12:40:00",29.98,197,129,0.09,4.67,null,7.1,4.24,84.58], [332357,"2024-07-28T12:50:00",30,197,129,0.09,4.79,null,7.12,4.28,84.99], [332358,"2024-07-28T13:00:00",30,197,128,0.09,4.73,null,7.11,4.44,85.35], [332359,"2024-07-28T13:10:00",30.01,197,129,0.09,4.72,null,7.11,4.42,86.28], [332360,"2024-07-28T13:20:00",30.03,198,129,0.09,4.74,null,7.12,4.46,84.92], [332361,"2024-07-28T13:30:00",30.04,198,129,0.09,4.7,null,7.11,4.48,84.53], [332362,"2024-07-28T13:40:00",30.06,197,128,0.09,4.7,null,7.11,4.43,83.7], [332363,"2024-07-28T13:50:00",30.07,198,130,0.09,4.67,null,7.11,4.42,85.96], [332364,"2024-07-28T14:00:00",30.1,200,130,0.09,4.72,null,7.11,4.46,82.12], [332365,"2024-07-28T14:10:00",30.1,199,130,0.09,4.68,null,7.11,4.38,82.76], [332366,"2024-07-28T14:20:00",30.12,200,130,0.09,4.68,null,7.12,4.29,84.93], [332367,"2024-07-28T14:30:00",30.13,199,130,0.09,4.68,null,7.11,4.33,84.87], [332368,"2024-07-28T14:40:00",30.15,202,132,0.09,4.63,null,7.11,4.5,89.93], [332369,"2024-07-28T14:50:00",30.16,201,131,0.09,4.64,null,7.11,4.41,81.7], [332370,"2024-07-28T15:00:00",30.16,201,131,0.09,4.62,null,7.1,4.23,85.41], [332371,"2024-07-28T15:10:00",30.18,201,131,0.09,4.63,null,7.11,4.43,84.45], [332372,"2024-07-28T15:20:00",30.21,201,131,0.09,4.61,null,7.11,4.47,84.31], [332373,"2024-07-28T15:30:00",30.2186,203,132,0.0947394,4.59809,null,7.10212,4.47371,85.3225], [332374,"2024-07-28T15:40:00",30.23,201,132,0.09,4.59,null,7.1,4.54,88.49], [332375,"2024-07-28T15:50:00",30.24,202,131,0.09,4.61,null,7.11,4.39,83.87], [332376,"2024-07-28T16:00:00",30.25,201,132,0.09,4.66,null,7.11,4.47,85.02], [332377,"2024-07-28T16:10:00",30.25,203,132,0.1,4.68,null,7.12,4.53,86.39], [332378,"2024-07-28T16:20:00",30.25,202,132,0.09,4.69,null,7.12,4.47,83.44], [332379,"2024-07-28T16:30:00",30.25,202,132,0.09,4.68,null,7.12,4.45,84.38], [332380,"2024-07-28T16:40:00",30.26,203,132,0.1,4.67,null,7.12,4.46,81.64], [332381,"2024-07-28T16:50:00",30.26,203,133,0.1,4.66,null,7.12,4.55,85.47], [332382,"2024-07-28T17:00:00",30.26,204,133,0.1,4.64,null,7.12,4.51,86.26], [332383,"2024-07-28T17:10:00",30.26,205,134,0.1,4.62,null,7.12,4.61,86.42], [332384,"2024-07-28T17:20:00",30.26,205,134,0.1,4.61,null,7.12,4.53,83.31], [332385,"2024-07-28T17:30:00",30.26,206,134,0.1,4.6,null,7.11,4.34,81.59], [332386,"2024-07-28T17:40:00",30.26,207,135,0.1,4.57,null,7.12,4.45,83.07], [332387,"2024-07-28T17:50:00",30.25,208,136,0.1,4.54,null,7.11,4.36,79.77], [332388,"2024-07-28T18:00:00",30.25,209,136,0.1,4.54,null,7.11,4.41,80.42], [332389,"2024-07-28T18:10:00",30.25,209,137,0.1,4.53,null,7.11,4.57,81.2], [332390,"2024-07-28T18:20:00",30.24,209,137,0.1,4.53,null,7.11,4.45,80.81], [332391,"2024-07-28T18:30:00",30.23,210,138,0.1,4.53,null,7.11,4.52,80.36], [332392,"2024-07-28T18:40:00",30.23,211,138,0.1,4.51,null,7.11,4.5,79.96], [332393,"2024-07-28T18:50:00",30.23,212,139,0.1,4.48,null,7.11,4.32,78.79], [332394,"2024-07-28T19:00:00",30.22,213,139,0.1,4.48,null,7.1,4.48,75.79], [332395,"2024-07-28T19:10:00",30.22,214,140,0.1,4.45,null,7.1,4.31,74.86], [332396,"2024-07-28T19:20:00",30.21,215,140,0.1,4.42,null,7.1,4.32,72.32], [332397,"2024-07-28T19:30:00",30.21,216,141,0.1,4.42,null,7.1,4.48,68.99], [332398,"2024-07-28T19:40:00",30.2,217,142,0.1,4.41,null,7.1,4.29,68.83], [332399,"2024-07-28T19:50:00",30.19,219,142,0.1,4.4,null,7.1,4.47,67.97], [332400,"2024-07-28T20:00:00",30.19,218,143,0.1,4.41,null,7.09,4.42,68.68], [332401,"2024-07-28T20:10:00",30.18,220,144,0.1,4.38,null,7.09,4.55,69.08], [332402,"2024-07-28T20:20:00",30.18,220,144,0.1,4.39,null,7.09,4.33,65.05], [332403,"2024-07-28T20:30:00",30.18,221,144,0.1,4.37,null,7.09,4.55,64.82], [332404,"2024-07-28T20:40:00",30.16,222,144,0.1,4.35,null,7.09,4.14,63.23], [332405,"2024-07-28T20:50:00",30.16,222,145,0.1,4.35,null,7.08,4.32,63], [332406,"2024-07-28T21:00:00",30.16,222,145,0.1,4.33,null,7.08,4.22,66.55], [332407,"2024-07-28T21:10:00",30.16,222,145,0.1,4.34,null,7.09,4.27,65.15], [332408,"2024-07-28T21:20:00",30.14,223,145,0.1,4.37,null,7.09,4.11,65.95], [332409,"2024-07-28T21:30:00",30.13,222,144,0.1,4.36,null,7.08,4.29,64.91], [332410,"2024-07-28T21:40:00",30.13,222,145,0.1,4.41,null,7.09,4.35,63.61], [332411,"2024-07-28T21:50:00",30.12,222,145,0.1,4.38,null,7.09,4.28,63.9], [332412,"2024-07-28T22:00:00",30.11,222,145,0.1,4.35,null,7.08,4.22,66.26], [332413,"2024-07-28T22:10:00",30.11,221,144,0.1,4.33,null,7.08,4.19,64.18], [332414,"2024-07-28T22:20:00",30.1045,222,145,0.103872,4.26193,null,7.06961,4.19052,60.2651], [332415,"2024-07-28T22:30:00",30.09,221,144,0.1,3.88,null,7.02,3.99,61.45], [332416,"2024-07-28T22:40:00",30.11,221,144,0.1,4.26,null,7.06,4.02,60.46], [332417,"2024-07-28T22:50:00",30.1,219,143,0.1,4.35,null,7.08,4.21,61.4], [332418,"2024-07-28T23:00:00",30.1,219,143,0.1,4.42,null,7.09,4.36,61.8], [332419,"2024-07-28T23:10:00",30.12,218,143,0.1,4.46,null,7.1,4.35,62.6], [332420,"2024-07-28T23:20:00",30.12,221,144,0.1,4.41,null,7.09,4.16,61.63], [332421,"2024-07-28T23:30:00",30.09,219,143,0.1,4.36,null,7.08,4.13,62.18], [332422,"2024-07-28T23:40:00",30.09,218,143,0.1,4.41,null,7.09,4.27,60.82], [332423,"2024-07-28T23:50:00",30.09,217,142,0.1,4.46,null,7.1,4.2,63.84], [332424,"2024-07-29T00:00:00",30.08,216,141,0.1,4.47,null,7.1,4.28,61.06], [332425,"2024-07-29T00:10:00",30.08,216,141,0.1,4.46,null,7.1,3.97,59.89], [332426,"2024-07-29T00:20:00",30.09,216,142,0.1,4.39,null,7.09,4.46,60.8], [332427,"2024-07-29T00:30:00",30.08,216,141,0.1,4.29,null,7.09,4.29,60.84], [332428,"2024-07-29T00:40:00",30.08,216,142,0.1,4.28,null,7.08,3.98,58.97], [332429,"2024-07-29T00:50:00",30.07,216,141,0.1,4.25,null,7.08,4.37,59.56], [332430,"2024-07-29T01:00:00",30.09,216,141,0.1,4.32,null,7.09,3.91,58.17], [332431,"2024-07-29T01:10:00",30.08,216,141,0.1,4.32,null,7.09,4.22,61.26], [332432,"2024-07-29T01:20:00",30.09,216,141,0.1,4.29,null,7.09,4.17,60.13], [332433,"2024-07-29T01:30:00",30.08,216,141,0.1,4.3,null,7.09,4.29,61.12], [332434,"2024-07-29T01:40:00",30.08,216,141,0.1,4.32,null,7.09,4.14,59.41], [332435,"2024-07-29T01:50:00",30.08,216,141,0.1,4.36,null,7.09,4.08,59.92], [332436,"2024-07-29T02:00:00",30.06,216,141,0.1,4.3,null,7.07,4.38,59.57], [332437,"2024-07-29T02:10:00",30.06,216,141,0.1,4.34,null,7.08,3.86,60.14], [332438,"2024-07-29T02:20:00",30.06,216,141,0.1,4.4,null,7.08,4.18,59.72], [332439,"2024-07-29T02:30:00",30.05,216,141,0.1,4.38,null,7.08,4.2,62.23], [332440,"2024-07-29T02:40:00",30.05,217,141,0.1,4.44,null,7.09,4.36,60.81], [332441,"2024-07-29T02:50:00",30.05,217,141,0.1,4.45,null,7.09,4.28,61.24], [332442,"2024-07-29T03:00:00",30.04,216,141,0.1,4.42,null,7.08,4.4,61.3], [332443,"2024-07-29T03:10:00",30.05,217,141,0.1,4.5,null,7.1,4.34,61.8], [332444,"2024-07-29T03:20:00",30.05,217,141,0.1,4.52,null,7.11,4.3,63.62], [332445,"2024-07-29T03:30:00",30.05,217,142,0.1,4.55,null,7.11,4.48,62.45], [332446,"2024-07-29T03:40:00",30.05,217,142,0.1,4.55,null,7.11,4.48,63.51], [332447,"2024-07-29T03:50:00",30.04,218,142,0.1,4.57,null,7.12,4.47,62.51], [332448,"2024-07-29T04:00:00",30.04,218,142,0.1,4.57,null,7.11,4.46,62.48], [332449,"2024-07-29T04:10:00",30.03,217,142,0.1,4.55,null,7.11,4.67,63.14], [332450,"2024-07-29T04:20:00",30.03,218,142,0.1,4.54,null,7.11,4.4,61.25], [332451,"2024-07-29T04:30:00",30.03,218,142,0.1,4.52,null,7.11,4.51,64.07], [332452,"2024-07-29T04:40:00",30.03,218,142,0.1,4.5,null,7.11,4.53,63.98], [332453,"2024-07-29T04:50:00",30.03,218,142,0.1,4.47,null,7.11,4.44,60.27], [332454,"2024-07-29T05:00:00",30.02,219,143,0.1,4.46,null,7.1,4.45,61.75], [332455,"2024-07-29T05:10:00",30.03,218,143,0.1,4.47,null,7.11,4.49,62.94], [332456,"2024-07-29T05:20:00",30.02,218,142,0.1,4.44,null,7.1,4.42,61.47], [332457,"2024-07-29T05:30:00",30.01,218,142,0.1,4.4,null,7.09,4.4,63.21], [332458,"2024-07-29T05:40:00",30.01,218,142,0.1,4.43,null,7.1,4.52,62.66], [332459,"2024-07-29T05:50:00",30,217,141,0.1,4.43,null,7.1,4.51,63.46], [332460,"2024-07-29T06:00:00",30,217,141,0.1,4.41,null,7.09,4.64,65.68], [332461,"2024-07-29T06:10:00",29.99,216,141,0.1,4.42,null,7.1,4.55,70.23], [332462,"2024-07-29T06:20:00",29.98,216,141,0.1,4.39,null,7.09,4.72,72.49], [332463,"2024-07-29T06:30:00",29.97,215,141,0.1,4.42,null,7.1,4.65,73.65], [332464,"2024-07-29T06:40:00",29.97,215,141,0.1,4.41,null,7.1,4.64,74.14], [332465,"2024-07-29T06:50:00",29.96,215,140,0.1,4.41,null,7.1,4.66,74.98], [332466,"2024-07-29T07:00:00",29.96,215,140,0.1,4.4,null,7.09,4.66,73.01], [332467,"2024-07-29T07:10:00",29.96,215,140,0.1,4.42,null,7.1,4.69,73.48], [332468,"2024-07-29T07:20:00",29.96,214,140,0.1,4.44,null,7.1,4.69,75.02], [332469,"2024-07-29T07:30:00",29.95,215,141,0.1,4.41,null,7.1,4.66,75.76], [332470,"2024-07-29T07:40:00",29.95,215,140,0.1,4.4,null,7.1,4.69,75.42], [332471,"2024-07-29T07:50:00",29.95,216,141,0.1,4.39,null,7.1,4.83,76], [332472,"2024-07-29T08:00:00",29.94,215,141,0.1,4.39,null,7.09,4.82,73.46], [332473,"2024-07-29T08:10:00",29.95,216,142,0.1,4.39,null,7.1,4.86,77.59], [332474,"2024-07-29T08:20:00",29.94,216,141,0.1,4.38,null,7.1,4.9,78.24], [332475,"2024-07-29T08:30:00",29.94,215,141,0.1,4.39,null,7.1,4.92,null], [332476,"2024-07-29T08:40:00",29.9425,216,140,0.100842,4.38248,null,7.09976,4.91846,92.7001], [332477,"2024-07-29T08:50:00",29.96,216,141,0.1,4.4,null,7.1,4.87,79.35], [332478,"2024-07-29T09:00:00",29.96,216,141,0.1,4.39,null,7.1,4.69,78.6], [332479,"2024-07-29T09:10:00",29.98,217,141,0.1,4.41,null,7.1,4.87,82.16], [332480,"2024-07-29T09:20:00",29.98,215,140,0.1,4.42,null,7.1,4.58,78.17], [332481,"2024-07-29T09:30:00",29.98,215,140,0.1,4.44,null,7.1,5.07,84.87], [332482,"2024-07-29T09:40:00",29.98,214,140,0.1,4.42,null,7.1,4.89,81.72], [332483,"2024-07-29T09:50:00",29.99,212,139,0.1,4.43,null,7.1,4.71,81.91], [332484,"2024-07-29T10:00:00",30.01,212,139,0.1,4.47,null,7.1,4.77,84.61], [332485,"2024-07-29T10:10:00",30.02,213,139,0.1,4.48,null,7.11,4.47,81.21], [332486,"2024-07-29T10:20:00",30.04,211,138,0.1,4.47,null,7.1,4.6,83.56], [332487,"2024-07-29T10:30:00",30.04,211,138,0.1,4.46,null,7.1,4.51,85.02], [332488,"2024-07-29T10:40:00",30.06,209,137,0.1,4.49,null,7.1,4.67,87.9], [332489,"2024-07-29T10:50:00",30.07,207,134,0.1,4.57,null,7.11,4.59,89.06], [332490,"2024-07-29T11:00:00",30.08,207,135,0.1,4.58,null,7.11,4.56,87.58], [332491,"2024-07-29T11:10:00",30.09,206,135,0.1,4.6,null,7.11,4.88,92.44], [332492,"2024-07-29T11:20:00",30.1,205,134,0.1,4.62,null,7.11,4.71,89.74], [332493,"2024-07-29T11:30:00",30.0951,205,134,0.0955241,4.64556,null,7.11225,4.71191,88.2022], [332494,"2024-07-29T11:40:00",30.13,204,134,0.1,4.62,null,7.11,4.6,90.41], [332495,"2024-07-29T11:50:00",30.15,204,134,0.1,4.6,null,7.11,4.54,88.82], [332496,"2024-07-29T12:00:00",30.17,204,133,0.1,4.6,null,7.1,4.78,92.61], [332497,"2024-07-29T12:10:00",30.21,204,134,0.1,4.48,null,7.09,4.75,88.57], [332498,"2024-07-29T12:20:00",30.22,205,134,0.1,4.49,null,7.09,4.43,87.48], [332499,"2024-07-29T12:30:00",30.26,203,133,0.1,4.6,null,7.1,4.4,92.64], [332500,"2024-07-29T12:40:00",30.24,206,135,0.1,4.41,null,7.08,4.41,92.82], [332501,"2024-07-29T12:50:00",30.26,205,134,0.1,4.57,null,7.1,4.41,90.53], [332502,"2024-07-29T13:00:00",30.26,203,133,0.1,4.65,null,7.11,4.66,95.25], [332503,"2024-07-29T13:10:00",30.27,205,134,0.1,4.53,null,7.09,4.43,90.32], [332504,"2024-07-29T13:20:00",30.27,205,134,0.1,4.52,null,7.09,4.53,89.5], [332505,"2024-07-29T13:30:00",30.27,206,135,0.1,4.48,null,7.09,4.52,91.48], [332506,"2024-07-29T13:40:00",30.27,206,134,0.1,4.52,null,7.09,4.51,88.66], [332507,"2024-07-29T13:50:00",30.28,206,134,0.1,4.55,null,7.1,4.48,91.82], [332508,"2024-07-29T14:00:00",30.28,206,134,0.1,4.51,null,7.09,4.46,90.44], [332509,"2024-07-29T14:10:00",30.3,207,135,0.1,4.5,null,7.1,4.72,90.34], [332510,"2024-07-29T14:20:00",30.32,208,136,0.1,4.48,null,7.09,4.53,84.17], [332511,"2024-07-29T14:30:00",30.34,208,136,0.1,4.38,null,7.08,4.5,88.01], [332512,"2024-07-29T14:40:00",30.33,206,136,0.1,4.33,null,7.07,4.81,89.43], [332513,"2024-07-29T14:50:00",30.34,208,136,0.1,4.31,null,7.07,4.56,86.59], [332514,"2024-07-29T15:00:00",30.34,208,136,0.1,4.33,null,7.07,4.43,83.3], [332515,"2024-07-29T15:10:00",30.34,209,137,0.1,4.27,null,7.06,4.47,87.48], [332516,"2024-07-29T15:20:00",30.35,210,138,0.1,4.36,null,7.07,4.68,85.52], [332517,"2024-07-29T15:30:00",30.36,212,140,0.1,4.39,null,7.08,4.66,87.62], [332518,"2024-07-29T15:40:00",30.36,211,138,0.1,4.38,null,7.08,4.66,85.11], [332519,"2024-07-29T15:50:00",30.36,212,138,0.1,4.38,null,7.08,4.54,90.7], [332520,"2024-07-29T16:00:00",30.36,212,139,0.1,4.35,null,7.07,4.6,88.62], [332521,"2024-07-29T16:10:00",30.36,212,139,0.1,4.38,null,7.08,4.58,89.99], [332522,"2024-07-29T16:20:00",30.36,212,140,0.1,4.43,null,7.09,4.42,89.29], [332523,"2024-07-29T16:30:00",30.36,211,138,0.1,4.46,null,7.09,4.51,91.34], [332524,"2024-07-29T16:40:00",30.35,212,138,0.1,4.47,null,7.1,4.57,89.03], [332525,"2024-07-29T16:50:00",30.35,213,138,0.1,4.44,null,7.09,4.67,88.26], [332526,"2024-07-29T17:00:00",30.35,212,138,0.1,4.44,null,7.09,4.48,86.45], [332527,"2024-07-29T17:10:00",30.35,212,138,0.1,4.45,null,7.1,4.51,86.44], [332528,"2024-07-29T17:20:00",30.36,211,138,0.1,4.46,null,7.1,4.63,89.55], [332529,"2024-07-29T17:30:00",30.36,212,138,0.1,4.44,null,7.09,4.61,90.49], [332530,"2024-07-29T17:40:00",30.36,210,137,0.1,4.43,null,7.09,4.45,85.19], [332531,"2024-07-29T17:50:00",30.36,212,139,0.1,4.41,null,7.09,4.41,84.93], [332532,"2024-07-29T18:00:00",30.35,213,139,0.1,4.45,null,7.1,4.38,80.96], [332533,"2024-07-29T18:10:00",30.34,213,139,0.1,4.43,null,7.1,4.59,84.82], [332534,"2024-07-29T18:20:00",30.33,214,140,0.1,4.42,null,7.1,4.52,85.45], [332535,"2024-07-29T18:30:00",30.32,215,140,0.1,4.44,null,7.1,4.61,83.35], [332536,"2024-07-29T18:40:00",30.3,215,140,0.1,4.47,null,7.1,4.63,80.65], [332537,"2024-07-29T18:50:00",30.29,215,140,0.1,4.5,null,7.11,4.55,80.13], [332538,"2024-07-29T19:00:00",30.27,215,140,0.1,4.46,null,7.1,4.66,75.99], [332539,"2024-07-29T19:10:00",30.26,215,140,0.1,4.5,null,7.1,4.58,77.55], [332540,"2024-07-29T19:20:00",30.25,215,141,0.1,4.51,null,7.11,4.46,70.15], [332541,"2024-07-29T19:30:00",30.23,215,140,0.1,4.49,null,7.1,4.51,72.75], [332542,"2024-07-29T19:40:00",30.22,215,141,0.1,4.5,null,7.11,4.59,71.67], [332543,"2024-07-29T19:50:00",30.21,215,140,0.1,4.51,null,7.11,4.62,70.09], [332544,"2024-07-29T20:00:00",30.2042,216,141,0.101074,4.49313,null,7.10648,4.43749,69.9752], [332545,"2024-07-29T20:10:00",30.2,215,141,0.1,4.5,null,7.11,4.46,67.72], [332546,"2024-07-29T20:20:00",30.19,216,141,0.1,4.51,null,7.11,4.47,67.42], [332547,"2024-07-29T20:30:00",30.19,216,141,0.1,4.5,null,7.11,4.15,66.64], [332548,"2024-07-29T20:40:00",30.19,216,141,0.1,4.5,null,7.11,4.58,66.72], [332549,"2024-07-29T20:50:00",30.18,216,141,0.1,4.48,null,7.11,4.35,67.05], [332550,"2024-07-29T21:00:00",30.18,216,141,0.1,4.5,null,7.11,4.33,64.84], [332551,"2024-07-29T21:10:00",30.18,217,142,0.1,4.45,null,7.11,4.29,63.58], [332552,"2024-07-29T21:20:00",30.17,217,142,0.1,4.45,null,7.11,4.18,65.37], [332553,"2024-07-29T21:30:00",30.17,218,143,0.1,4.42,null,7.1,4.61,64.94], [332554,"2024-07-29T21:40:00",30.16,219,142,0.1,4.35,null,7.09,4.39,65.54], [332555,"2024-07-29T21:50:00",30.16,219,143,0.1,4.37,null,7.09,4.38,67.08], [332556,"2024-07-29T22:00:00",30.17,219,143,0.1,4.4,null,7.1,4.5,62.93], [332557,"2024-07-29T22:10:00",30.16,219,143,0.1,4.37,null,7.09,4.36,63.98], [332558,"2024-07-29T22:20:00",30.15,219,143,0.1,4.36,null,7.09,4.44,63.08], [332559,"2024-07-29T22:30:00",30.15,219,143,0.1,4.37,null,7.09,4.56,62.86], [332560,"2024-07-29T22:40:00",30.15,220,143,0.1,4.29,null,7.09,3.83,62.11], [332561,"2024-07-29T22:50:00",30.15,220,144,0.1,4.21,null,7.08,3.96,60.72], [332562,"2024-07-29T23:00:00",30.13,220,143,0.1,4.15,null,7.07,4.21,61.08], [332563,"2024-07-29T23:10:00",30.15,220,143,0.1,4.35,null,7.09,4.49,66.35], [332564,"2024-07-29T23:20:00",30.16,221,143,0.1,4.4,null,7.1,4.6,64.56], [332565,"2024-07-29T23:30:00",30.16,221,144,0.1,4.37,null,7.1,4.43,62.49], [332566,"2024-07-29T23:40:00",30.15,221,144,0.1,4.34,null,7.09,4.54,63.9], [332567,"2024-07-29T23:50:00",30.15,221,144,0.1,4.35,null,7.09,4.56,62.49], [332568,"2024-07-30T00:00:00",30.15,221,144,0.1,4.37,null,7.09,4.46,65.93], [332569,"2024-07-30T00:10:00",30.15,221,144,0.1,4.34,null,7.09,4.68,63.91], [332570,"2024-07-30T00:20:00",30.15,221,144,0.1,4.29,null,7.09,3.57,60.12], [332571,"2024-07-30T00:30:00",30.13,221,144,0.1,4.19,null,7.07,4.39,63.67], [332572,"2024-07-30T00:40:00",30.16,220,144,0.1,4.37,null,7.11,4.46,64.53], [332573,"2024-07-30T00:50:00",30.15,221,144,0.1,4.41,null,7.1,4.69,62.61], [332574,"2024-07-30T01:00:00",30.12,221,144,0.1,4.29,null,7.08,4.46,60.25], [332575,"2024-07-30T01:10:00",30.14,221,144,0.1,4.32,null,7.09,4.37,63.28], [332576,"2024-07-30T01:20:00",30.13,221,144,0.1,4.27,null,7.08,4.37,62.24], [332577,"2024-07-30T01:30:00",30.13,221,144,0.1,4.35,null,7.08,4.46,63.63], [332578,"2024-07-30T01:40:00",30.13,221,144,0.1,4.35,null,7.08,4.34,63.17], [332579,"2024-07-30T01:50:00",30.13,221,144,0.1,4.27,null,7.08,4.37,60.46], [332580,"2024-07-30T02:00:00",30.14,219,143,0.1,4.28,null,7.08,3.87,59.39], [332581,"2024-07-30T02:10:00",30.12,221,144,0.1,4.15,null,7.06,4.01,56.77], [332582,"2024-07-30T02:20:00",30.13,219,143,0.1,4.34,null,7.08,4.53,62.3], [332583,"2024-07-30T02:30:00",30.14,218,143,0.1,4.46,null,7.1,4.41,64.49], [332584,"2024-07-30T02:40:00",30.15,218,143,0.1,4.53,null,7.11,4.3,63.72], [332585,"2024-07-30T02:50:00",30.15,217,142,0.1,4.56,null,7.12,4.52,66.31], [332586,"2024-07-30T03:00:00",30.14,217,142,0.1,4.57,null,7.11,4.49,63.16], [332587,"2024-07-30T03:10:00",30.13,216,142,0.1,4.57,null,7.11,4.38,65.91], [332588,"2024-07-30T03:20:00",30.13,216,141,0.1,4.61,null,7.12,4.47,63.98], [332589,"2024-07-30T03:30:00",30.13,215,141,0.1,4.61,null,7.12,4.25,63.73], [332590,"2024-07-30T03:40:00",30.14,215,140,0.1,4.65,null,7.12,4.2,63.14], [332591,"2024-07-30T03:50:00",30.14,215,141,0.1,4.65,null,7.13,4.42,62.85], [332592,"2024-07-30T04:00:00",30.14,214,140,0.1,4.65,null,7.12,4.31,63.59], [332593,"2024-07-30T04:10:00",30.13,214,140,0.1,4.64,null,7.12,4.5,64.46], [332594,"2024-07-30T04:20:00",30.14,214,139,0.1,4.68,null,7.13,4.35,61.44], [332595,"2024-07-30T04:30:00",30.13,213,139,0.1,4.68,null,7.13,4.25,65.09], [332596,"2024-07-30T04:40:00",30.13,212,138,0.1,4.66,null,7.12,4.48,64.24], [332597,"2024-07-30T04:50:00",30.13,211,139,0.1,4.68,null,7.13,4.49,65.39], [332598,"2024-07-30T05:00:00",30.13,211,138,0.1,4.68,null,7.13,4.4,67.04], [332599,"2024-07-30T05:10:00",30.12,212,138,0.1,4.68,null,7.13,4.37,63.92], [332600,"2024-07-30T05:20:00",30.12,211,138,0.1,4.66,null,7.12,4.4,65.21], [332601,"2024-07-30T05:30:00",30.11,210,137,0.1,4.66,null,7.12,4.23,64.36], [332602,"2024-07-30T05:40:00",30.11,211,137,0.1,4.66,null,7.12,4.29,64.69], [332603,"2024-07-30T05:50:00",30.1093,212,138,0.0989369,4.66312,null,7.1242,4.29355,66.6888], [332604,"2024-07-30T06:00:00",30.1,211,138,0.1,4.65,null,7.12,4.24,66.61], [332605,"2024-07-30T06:10:00",30.1,213,139,0.1,4.66,null,7.12,4.54,68.77], [332606,"2024-07-30T06:20:00",30.09,210,137,0.1,4.64,null,7.12,4.55,74.38], [332607,"2024-07-30T06:30:00",30.09,211,138,0.1,4.63,null,7.12,4.3,73.59], [332608,"2024-07-30T06:40:00",30.08,210,137,0.1,4.65,null,7.12,4.68,74.5], [332609,"2024-07-30T06:50:00",30.08,210,137,0.1,4.64,null,7.12,4.75,78.59], [332610,"2024-07-30T07:00:00",30.08,209,137,0.1,4.65,null,7.12,4.59,75.72], [332611,"2024-07-30T07:10:00",30.08,209,137,0.1,4.64,null,7.12,4.63,78.99], [332612,"2024-07-30T07:20:00",30.08,210,137,0.1,4.65,null,7.12,4.85,78.71], [332613,"2024-07-30T07:30:00",30.07,209,137,0.1,4.64,null,7.12,4.7,80.65], [332614,"2024-07-30T07:40:00",30.07,211,137,0.1,4.65,null,7.12,4.86,78.9], [332615,"2024-07-30T07:50:00",30.07,210,137,0.1,4.62,null,7.11,4.63,77.98], [332616,"2024-07-30T08:00:00",30.07,210,137,0.1,4.59,null,7.11,4.7,80.12], [332617,"2024-07-30T08:10:00",30.07,211,138,0.1,4.67,null,7.12,4.92,81.2], [332618,"2024-07-30T08:20:00",30.07,212,138,0.1,4.61,null,7.11,4.91,91.44], [332619,"2024-07-30T08:30:00",30.06,211,138,0.1,4.61,null,7.11,4.92,94.94], [332620,"2024-07-30T08:40:00",30.06,213,138,0.1,4.6,null,7.1,4.82,86.16], [332621,"2024-07-30T08:50:00",30.06,213,139,0.1,4.52,null,7.1,4.89,87.39], [332622,"2024-07-30T09:00:00",30.06,213,139,0.1,4.51,null,7.09,4.98,83.61], [332623,"2024-07-30T09:10:00",30.06,213,140,0.1,4.52,null,7.09,4.81,81.54], [332624,"2024-07-30T09:20:00",30.06,215,140,0.1,4.52,null,7.09,4.74,80.96], [332625,"2024-07-30T09:30:00",30.07,214,140,0.1,4.54,null,7.09,4.72,85.28], [332626,"2024-07-30T09:40:00",30.07,214,140,0.1,4.6,null,7.1,4.62,80.02], [332627,"2024-07-30T09:50:00",30.07,215,140,0.1,4.52,null,7.1,4.44,83.79], [332628,"2024-07-30T10:00:00",30.07,215,141,0.1,4.53,null,7.09,4.72,82.46], [332629,"2024-07-30T10:10:00",30.07,217,142,0.1,4.53,null,7.09,4.52,84.23], [332630,"2024-07-30T10:20:00",30.08,216,141,0.1,4.54,null,7.09,4.61,82.32], [332631,"2024-07-30T10:30:00",30.08,215,140,0.1,4.52,null,7.08,4.67,84.77], [332632,"2024-07-30T10:40:00",30.1,215,140,0.1,4.54,null,7.09,4.62,79.41], [332633,"2024-07-30T10:50:00",30.1,213,140,0.1,4.52,null,7.09,4.64,85.98], [332634,"2024-07-30T11:00:00",30.11,215,141,0.1,4.54,null,7.08,4.66,84.17], [332635,"2024-07-30T11:10:00",30.11,215,141,0.1,4.48,null,7.08,4.43,88.19], [332636,"2024-07-30T11:20:00",30.12,215,141,0.1,4.44,null,7.08,4.47,87.63], [332637,"2024-07-30T11:30:00",30.14,215,141,0.1,4.39,null,7.07,4.4,82.43], [332638,"2024-07-30T11:40:00",30.16,215,141,0.1,4.46,null,7.08,4.33,84.69], [332639,"2024-07-30T11:50:00",30.18,218,142,0.1,4.43,null,7.08,4.8,86.05], [332640,"2024-07-30T12:00:00",30.19,217,142,0.1,4.37,null,7.06,4.29,82.59], [332641,"2024-07-30T12:10:00",30.2,218,142,0.1,4.34,null,7.06,4.46,83.81], [332642,"2024-07-30T12:20:00",30.23,219,143,0.1,4.55,null,7.1,4.67,79.65], [332643,"2024-07-30T12:30:00",30.24,219,143,0.1,4.43,null,7.07,5.01,82.97], [332644,"2024-07-30T12:40:00",30.25,219,143,0.1,4.41,null,7.07,4.56,88.02], [332645,"2024-07-30T12:50:00",null,null,null,null,null,null,null,null,null], [332646,"2024-07-30T13:00:00",null,null,null,null,null,null,null,null,null], [332647,"2024-07-30T13:10:00",null,null,null,null,null,null,null,null,null], [332648,"2024-07-30T13:20:00",null,null,null,null,null,null,null,null,null], [332649,"2024-07-30T13:30:00",null,null,null,null,null,null,null,null,null], [332650,"2024-07-30T13:40:00",null,null,null,null,null,null,null,null,null], [332651,"2024-07-30T13:50:00",null,null,null,null,null,null,null,null,null], [332652,"2024-07-30T14:00:00",null,null,null,null,null,null,null,null,null], [332653,"2024-07-30T14:10:00",null,null,null,null,null,null,null,null,null], [332654,"2024-07-30T14:20:00",null,null,null,null,null,null,null,null,null], [332655,"2024-07-30T14:30:00",30.36,239,156,0.11,4.41,null,null,4.92,82.31], [332656,"2024-07-30T14:40:00",30.37,239,156,0.11,4.31,null,null,4.76,78.94], [332657,"2024-07-30T14:50:00",30.37,240,157,0.11,4.35,null,null,4.78,76.23], [332658,"2024-07-30T15:00:00",30.36,241,157,0.11,4.09,null,7.11,4.51,84.43], [332659,"2024-07-30T15:10:00",30.36,238,156,0.11,4.09,null,7.15,4.84,77.09], [332660,"2024-07-30T15:20:00",30.36,241,157,0.11,4.13,null,7.18,4.69,76.6], [332661,"2024-07-30T15:30:00",30.36,242,158,0.11,4.31,null,7.16,4.34,74.92], [332662,"2024-07-30T15:40:00",30.36,242,158,0.11,4.31,null,7.19,4.48,75.97], [332663,"2024-07-30T15:50:00",30.36,242,159,0.11,4.34,null,7.2,5.09,71.61], [332664,"2024-07-30T16:00:00",30.37,242,158,0.11,4.39,null,7.18,4.27,72.09], [332665,"2024-07-30T16:10:00",30.38,242,159,0.11,4.33,null,7.2,4.94,71.51], [332666,"2024-07-30T16:20:00",30.39,242,158,0.11,4.24,null,7.18,4.51,73.01], [332667,"2024-07-30T16:30:00",30.39,242,159,0.11,4.17,null,7.15,4.24,72.36], [332668,"2024-07-30T16:40:00",30.42,243,159,0.11,4.19,null,7.19,4.61,69.82], [332669,"2024-07-30T16:50:00",30.42,241,158,0.11,4.17,null,7.16,4.18,73.91], [332670,"2024-07-30T17:00:00",30.41,243,158,0.11,4,null,7.12,4.18,74.95], [332671,"2024-07-30T17:10:00",30.42,243,159,0.11,3.94,null,7.15,null,75.69], [332672,"2024-07-30T17:20:00",30.42,243,159,0.11,3.97,null,7.16,null,75.64], [332673,"2024-07-30T17:30:00",30.41,243,159,0.11,3.93,null,7.12,null,71.53], [332674,"2024-07-30T17:40:00",30.42,243,159,0.11,4,null,7.16,4.8,69.13], [332675,"2024-07-30T17:50:00",30.43,245,160,0.12,4.13,null,7.16,4.14,67.3], [332676,"2024-07-30T18:00:00",30.42,244,159,0.11,4.03,null,7.13,4.45,76.91], [332677,"2024-07-30T18:10:00",30.43,245,160,0.11,4.02,null,7.16,4.66,75.63], [332678,"2024-07-30T18:20:00",30.43,243,159,0.11,4.09,null,7.16,4.64,70.03], [332679,"2024-07-30T18:30:00",30.43,244,159,0.11,4.08,null,7.13,4.54,75.31], [332680,"2024-07-30T18:40:00",30.42,244,159,0.11,3.96,null,7.14,4.59,74.36], [332681,"2024-07-30T18:50:00",30.4221,245,159,0.114587,4.10458,null,7.13595,4.58986,75.4332], [332682,"2024-07-30T19:00:00",30.4,243,159,0.11,4.25,null,7.16,4.46,77.26], [332683,"2024-07-30T19:10:00",30.4,244,159,0.11,4.22,null,7.19,4.61,72.4], [332684,"2024-07-30T19:20:00",30.3971,245,159,0.114597,4.21846,null,7.18613,4.61431,75.112], [332685,"2024-07-30T19:30:00",30.38,242,159,0.11,4.28,null,7.18,4.59,71.32], [332686,"2024-07-30T19:40:00",30.38,242,160,0.11,4.29,null,7.2,4.59,69.68], [332687,"2024-07-30T19:50:00",30.38,242,159,0.11,4.28,null,7.19,4.55,70.47], [332688,"2024-07-30T20:00:00",30.37,243,159,0.11,4.24,null,7.16,4.41,69.02], [332689,"2024-07-30T20:10:00",30.3703,244,159,0.114283,4.20765,null,7.17878,4.41508,68.1841], [332690,"2024-07-30T20:20:00",30.37,243,159,0.11,4.12,null,7.17,4.46,66.65], [332691,"2024-07-30T20:30:00",30.36,242,159,0.11,4.23,null,7.17,4.5,66.03], [332692,"2024-07-30T20:40:00",30.35,242,159,0.11,4.2,null,7.19,4.61,64.36], [332693,"2024-07-30T20:50:00",30.35,243,159,0.11,4.3,null,7.21,4.63,63.06], [332694,"2024-07-30T21:00:00",30.34,243,159,0.11,4.44,null,7.21,4.68,64.8], [332695,"2024-07-30T21:10:00",30.33,243,159,0.11,4.36,null,7.22,4.48,60.95], [332696,"2024-07-30T21:20:00",30.32,244,159,0.11,4.39,null,7.22,4.55,60.66], [332697,"2024-07-30T21:30:00",30.3247,245,159,0.114674,4.39415,null,7.21816,4.55401,60.2038], [332698,"2024-07-30T21:40:00",30.31,244,159,0.11,4.38,null,7.22,4.46,59.13], [332699,"2024-07-30T21:50:00",30.3,244,159,0.11,4.36,null,7.22,4.65,60.51], [332700,"2024-07-30T22:00:00",30.3,243,159,0.11,4.39,null,7.2,4.59,59.56], [332701,"2024-07-30T22:10:00",30.3,242,158,0.11,4.36,null,7.23,4.41,59.12], [332702,"2024-07-30T22:20:00",30.3,242,158,0.11,4.36,null,7.23,4.49,58.54], [332703,"2024-07-30T22:30:00",30.29,241,157,0.11,4.38,null,7.21,4.3,60.61], [332704,"2024-07-30T22:40:00",30.29,241,157,0.11,4.32,null,7.22,4.45,59.11], [332705,"2024-07-30T22:50:00",30.28,240,157,0.11,4.28,null,7.22,4.22,57.95], [332706,"2024-07-30T23:00:00",30.29,239,156,0.11,4.37,null,7.21,4.31,59.21], [332707,"2024-07-30T23:10:00",30.28,239,156,0.11,4.34,null,7.23,4.34,58.68], [332708,"2024-07-30T23:20:00",30.29,238,156,0.11,4.35,null,7.24,4.33,57.34], [332709,"2024-07-30T23:30:00",30.28,238,155,0.11,4.42,null,7.22,4.46,56.12], [332710,"2024-07-30T23:40:00",30.29,237,155,0.11,4.35,null,7.24,4.1,57.81], [332711,"2024-07-30T23:50:00",30.28,237,155,0.11,4.37,null,7.24,4.29,55.3], [332712,"2024-07-31T00:00:00",30.28,237,155,0.11,4.39,null,7.22,4.28,58.43], [332713,"2024-07-31T00:10:00",30.28,236,155,0.11,4.36,null,7.24,4.39,57.29], [332714,"2024-07-31T00:20:00",30.28,236,155,0.11,4.36,null,7.24,4.08,55.81], [332715,"2024-07-31T00:30:00",30.27,237,155,0.11,4.35,null,7.22,4.06,57.22], [332716,"2024-07-31T00:40:00",30.27,237,155,0.11,4.3,null,7.24,4.37,55.7], [332717,"2024-07-31T00:50:00",30.27,237,155,0.11,4.29,null,7.23,4.45,56.92], [332718,"2024-07-31T01:00:00",30.27,237,154,0.11,4.33,null,7.21,4.21,55.39], [332719,"2024-07-31T01:10:00",30.26,237,154,0.11,4.28,null,7.23,4.17,56.12], [332720,"2024-07-31T01:20:00",30.27,236,154,0.11,4.34,null,7.25,4.32,55.95], [332721,"2024-07-31T01:30:00",30.26,236,154,0.11,4.37,null,7.22,4.23,55.94], [332722,"2024-07-31T01:40:00",30.27,236,154,0.11,4.38,null,7.25,4.13,57.44], [332723,"2024-07-31T01:50:00",30.26,236,154,0.11,4.32,null,7.24,4.23,56.2], [332724,"2024-07-31T02:00:00",30.25,235,154,0.11,4.3,null,7.21,4.23,56.41], [332725,"2024-07-31T02:10:00",30.26,235,154,0.11,4.34,null,7.24,4.23,57.09], [332726,"2024-07-31T02:20:00",30.25,235,154,0.11,4.27,null,7.24,4.26,57.03], [332727,"2024-07-31T02:30:00",30.25,235,153,0.11,4.43,null,7.23,4.18,57.12], [332728,"2024-07-31T02:40:00",30.25,234,153,0.11,4.35,null,7.25,4.32,56.5], [332729,"2024-07-31T02:50:00",30.24,234,153,0.11,4.43,null,7.25,4.17,57.14], [332730,"2024-07-31T03:00:00",30.24,234,153,0.11,4.47,null,7.24,4.24,55.35], [332731,"2024-07-31T03:10:00",30.24,234,153,0.11,4.44,null,7.25,4.28,55.73], [332732,"2024-07-31T03:20:00",30.24,234,153,0.11,4.45,null,7.25,4.14,56.17], [332733,"2024-07-31T03:30:00",30.23,234,153,0.11,4.47,null,7.24,4.28,56.8], [332734,"2024-07-31T03:40:00",30.23,233,152,0.11,4.45,null,7.25,4.2,56.52], [332735,"2024-07-31T03:50:00",30.23,233,152,0.11,4.48,null,7.25,4.22,55.85], [332736,"2024-07-31T04:00:00",30.23,233,152,0.11,4.49,null,7.24,4.25,55.91], [332737,"2024-07-31T04:10:00",30.23,232,152,0.11,4.46,null,7.25,4.36,56.07], [332738,"2024-07-31T04:20:00",30.23,232,152,0.11,4.49,null,7.25,4.27,54.93], [332739,"2024-07-31T04:30:00",30.22,232,152,0.11,4.48,null,7.24,4.19,55.1], [332740,"2024-07-31T04:40:00",30.2218,232,151,0.108737,4.43004,null,7.25084,4.12557,55.2994], [332741,"2024-07-31T04:50:00",30.22,231,151,0.11,4.45,null,7.25,4.2,56.68], [332742,"2024-07-31T05:00:00",30.22,231,151,0.11,4.5,null,7.24,4.17,56.08], [332743,"2024-07-31T05:10:00",30.22,230,150,0.11,4.48,null,7.25,4.26,58.3], [332744,"2024-07-31T05:20:00",30.22,229,150,0.11,4.49,null,7.25,4.2,57.79], [332745,"2024-07-31T05:30:00",30.21,229,149,0.11,4.51,null,7.24,4.31,58.6], [332746,"2024-07-31T05:40:00",30.21,227,148,0.11,4.51,null,7.25,4.22,56.97], [332747,"2024-07-31T05:50:00",30.21,227,148,0.11,4.51,null,7.24,4.18,59.07], [332748,"2024-07-31T06:00:00",30.21,225,147,0.11,4.55,null,7.24,4.16,62.35], [332749,"2024-07-31T06:10:00",30.2,225,147,0.11,4.5,null,7.25,4.29,63.99], [332750,"2024-07-31T06:20:00",30.2,223,146,0.11,4.5,null,7.25,4.32,66.95], [332751,"2024-07-31T06:30:00",30.19,223,146,0.1,4.57,null,7.24,4.23,66.14], [332752,"2024-07-31T06:40:00",30.19,221,145,0.1,4.57,null,7.25,4.17,72.01], [332753,"2024-07-31T06:50:00",30.18,222,145,0.1,4.58,null,7.25,4.17,73.2], [332754,"2024-07-31T07:00:00",30.19,218,143,0.1,4.66,null,7.25,4.46,72.19], [332755,"2024-07-31T07:10:00",30.19,218,142,0.1,4.66,null,7.26,4.23,71.64], [332756,"2024-07-31T07:20:00",30.18,218,142,0.1,4.64,null,7.25,4.48,74.23], [332757,"2024-07-31T07:30:00",30.18,217,142,0.1,4.67,null,7.24,4.32,74.54], [332758,"2024-07-31T07:40:00",30.18,215,141,0.1,4.66,null,7.26,4.32,75.89], [332759,"2024-07-31T07:50:00",30.17,215,140,0.1,4.7,null,7.26,4.43,74.49], [332760,"2024-07-31T08:00:00",30.1745,215,141,0.10092,4.73429,null,7.25021,4.42732,77.7391], [332761,"2024-07-31T08:10:00",30.17,214,140,0.1,4.72,null,7.26,4.52,84.07], [332762,"2024-07-31T08:20:00",30.17,213,140,0.1,4.69,null,7.25,4.44,89.2], [332763,"2024-07-31T08:30:00",30.16,213,140,0.1,4.69,null,7.24,4.52,90.2], [332764,"2024-07-31T08:40:00",30.17,213,139,0.1,4.72,null,7.25,4.41,86.35], [332765,"2024-07-31T08:50:00",30.1652,214,139,0.100087,4.72122,null,7.25389,4.4096,82.4021], [332766,"2024-07-31T09:00:00",30.17,215,140,0.1,4.72,null,7.24,4.34,82.74], [332767,"2024-07-31T09:10:00",30.17,215,140,0.1,4.67,null,7.25,4.51,82.36], [332768,"2024-07-31T09:20:00",30.17,215,140,0.1,4.63,null,7.26,4.24,85.87], [332769,"2024-07-31T09:30:00",30.17,215,141,0.1,4.74,null,7.25,4.49,80.2], [332770,"2024-07-31T09:40:00",30.1715,217,141,0.101226,4.71329,null,7.25841,4.85159,78.1586], [332771,"2024-07-31T09:50:00",30.17,216,141,0.1,4.68,null,7.25,4.43,85.7], [332772,"2024-07-31T10:00:00",30.18,217,142,0.1,4.72,null,7.24,4.38,80.5], [332773,"2024-07-31T10:10:00",30.18,217,142,0.1,4.63,null,7.25,4.37,79.72], [332774,"2024-07-31T10:20:00",30.19,218,142,0.1,4.58,null,7.25,4.4,80.64], [332775,"2024-07-31T10:30:00",30.2,218,142,0.1,4.64,null,7.23,4.33,82.78], [332776,"2024-07-31T10:40:00",30.21,219,143,0.1,4.63,null,7.23,4.54,86.25], [332777,"2024-07-31T10:50:00",30.24,219,143,0.1,4.64,null,7.25,4.33,84.36], [332778,"2024-07-31T11:00:00",30.26,219,144,0.1,4.62,null,7.24,4.49,82.89], [332779,"2024-07-31T11:10:00",30.27,220,144,0.1,4.57,null,7.24,4.62,82.49], [332780,"2024-07-31T11:20:00",30.28,220,144,0.1,4.48,null,7.24,4.46,79.83], [332781,"2024-07-31T11:30:00",30.28,221,144,0.1,4.53,null,7.22,4.47,83.4], [332782,"2024-07-31T11:40:00",30.31,222,145,0.1,4.53,null,7.24,4.58,87.09], [332783,"2024-07-31T11:50:00",30.33,222,145,0.1,4.44,null,7.25,4.31,82.88], [332784,"2024-07-31T12:00:00",30.34,223,145,0.1,4.48,null,7.22,4.25,82.88], [332785,"2024-07-31T12:10:00",30.37,223,146,0.1,4.45,null,7.23,4.34,85.04], [332786,"2024-07-31T12:20:00",30.38,223,146,0.1,4.38,null,7.22,4.18,85.27], [332787,"2024-07-31T12:30:00",30.39,223,146,0.1,4.46,null,7.21,4.16,84.93], [332788,"2024-07-31T12:40:00",30.4,224,146,0.11,4.37,null,7.23,4.34,85.67], [332789,"2024-07-31T12:50:00",30.41,224,146,0.11,4.45,null,7.23,4.4,86.52], [332790,"2024-07-31T13:00:00",30.41,223,146,0.11,4.39,null,7.2,4.37,86.94], [332791,"2024-07-31T13:10:00",30.42,223,146,0.1,4.45,null,7.23,4.34,90.22], [332792,"2024-07-31T13:20:00",30.42,224,146,0.11,4.48,null,7.23,4.44,88.06], [332793,"2024-07-31T13:30:00",30.43,224,146,0.11,4.41,null,7.2,4.39,87.83], [332794,"2024-07-31T13:40:00",30.44,224,146,0.11,4.43,null,7.23,4.42,86.84], [332795,"2024-07-31T13:50:00",30.44,224,147,0.11,4.45,null,7.23,4.56,86.16], [332796,"2024-07-31T14:00:00",30.44,227,148,0.11,4.47,null,7.21,4.41,87.21], [332797,"2024-07-31T14:10:00",30.4393,226,148,0.106328,4.37787,null,7.20802,4.40734,88.0644], [332798,"2024-07-31T14:20:00",30.45,226,147,0.11,4.34,null,7.22,4.36,90.06], [332799,"2024-07-31T14:30:00",30.45,227,148,0.11,4.38,null,7.2,4.47,91.55], [332800,"2024-07-31T14:40:00",30.45,228,148,0.11,4.28,null,7.21,4.43,87.75], [332801,"2024-07-31T14:50:00",30.46,228,149,0.11,4.36,null,7.21,4.37,86.68], [332802,"2024-07-31T15:00:00",30.46,228,149,0.11,4.37,null,7.2,4.41,82.54], [332803,"2024-07-31T15:10:00",30.47,228,149,0.11,4.11,null,7.16,4.14,81.02], [332804,"2024-07-31T15:20:00",30.46,228,149,0.11,3.95,null,7.16,4.35,84.21], [332805,"2024-07-31T15:30:00",30.45,229,149,0.11,3.94,null,7.14,4.12,81.58], [332806,"2024-07-31T15:40:00",30.48,230,150,0.11,4.13,null,7.18,4.31,85.79], [332807,"2024-07-31T15:50:00",30.4541,229,149,0.107089,4.04868,null,7.16072,4.4093,85.989], [332808,"2024-07-31T16:00:00",30.44,228,149,0.11,4.13,null,7.16,4.44,88.07], [332809,"2024-07-31T16:10:00",30.45,230,150,0.11,4.34,null,7.22,4.56,80.52], [332810,"2024-07-31T16:20:00",30.45,230,150,0.11,4.28,null,7.21,4.31,76.72], [332811,"2024-07-31T16:30:00",30.44,230,150,0.11,4.02,null,7.15,4.31,79.11], [332812,"2024-07-31T16:40:00",30.47,231,151,0.11,4.11,null,7.2,4.54,75.48], [332813,"2024-07-31T16:50:00",30.48,231,151,0.11,4.42,null,7.23,4.46,76.65], [332814,"2024-07-31T17:00:00",30.47,229,151,0.11,4.33,null,7.19,4.36,76.85], [332815,"2024-07-31T17:10:00",30.48,232,152,0.11,4.47,null,7.24,4.46,73.36], [332816,"2024-07-31T17:20:00",30.45,235,154,0.11,4.59,null,7.27,4.61,70.14], [332817,"2024-07-31T17:30:00",30.45,234,153,0.11,4.5,null,7.23,4.89,73.66], [332818,"2024-07-31T17:40:00",30.4431,236,153,0.110259,4.52089,null,7.25009,4.30627,74.0968], [332819,"2024-07-31T17:50:00",30.44,234,153,0.11,4.42,null,7.24,4.52,76.59], [332820,"2024-07-31T18:00:00",30.42,234,153,0.11,4.46,null,7.22,4.66,73.56], [332821,"2024-07-31T18:10:00",30.42,235,153,0.11,4.56,null,7.26,4.42,74.84], [332822,"2024-07-31T18:20:00",30.42,234,153,0.11,4.5,null,7.25,4.45,67.9], [332823,"2024-07-31T18:30:00",30.41,235,153,0.11,4.51,null,7.23,4.62,72.84], [332824,"2024-07-31T18:40:00",30.4,234,153,0.11,4.5,null,7.25,4.46,68.88], [332825,"2024-07-31T18:50:00",30.41,235,153,0.11,4.4,null,7.25,4.34,68.71], [332826,"2024-07-31T19:00:00",30.3973,239,155,0.111772,4.41844,null,7.22789,4.45269,67.4833], [332827,"2024-07-31T19:10:00",30.4,235,154,0.11,4.45,null,7.25,4.17,62.69], [332828,"2024-07-31T19:20:00",30.38,238,156,0.11,4.48,null,7.25,4.41,58.51], [332829,"2024-07-31T19:30:00",30.38,239,156,0.111982,4.49591,null,7.2537,4.41025,62.7218], [332830,"2024-07-31T19:40:00",30.37,236,155,0.11,4.46,null,7.25,4.43,60.49], [332831,"2024-07-31T19:50:00",30.36,242,157,0.11,4.3,null,7.24,4.99,59.52], [332832,"2024-07-31T20:00:00",30.37,240,157,0.11,4.43,null,7.22,4.45,58.69], [332833,"2024-07-31T20:10:00",30.37,240,156,0.11,4.3,null,7.23,4.38,58.16], [332834,"2024-07-31T20:20:00",30.37,241,157,0.11,4.4,null,7.24,4.55,55.48], [332835,"2024-07-31T20:30:00",30.35,241,157,0.11,4.36,null,7.21,4.49,59.59], [332836,"2024-07-31T20:40:00",30.35,241,157,0.11,4.32,null,7.22,4.64,58.54], [332837,"2024-07-31T20:50:00",30.35,240,157,0.11,4.16,null,7.21,4.24,55.85], [332838,"2024-07-31T21:00:00",30.34,239,156,0.11,4.16,null,7.18,4.26,59.44], [332839,"2024-07-31T21:10:00",30.35,240,156,0.11,4.21,null,7.21,4.43,55.63], [332840,"2024-07-31T21:20:00",30.34,240,157,0.11,4.15,null,7.2,4.27,58.14], [332841,"2024-07-31T21:30:00",30.34,238,156,0.11,4.13,null,7.17,4.17,59.74], [332842,"2024-07-31T21:40:00",30.34,237,155,0.11,3.98,null,7.15,4.04,62.07], [332843,"2024-07-31T21:50:00",30.32,235,154,0.11,3.85,null,7.13,4.03,61.77], [332844,"2024-07-31T22:00:00",30.31,236,154,0.11,3.97,null,7.13,4.17,61.67], [332845,"2024-07-31T22:10:00",30.31,237,155,0.11,4.03,null,7.16,4.2,60.33], [332846,"2024-07-31T22:20:00",30.3,238,155,0.11,4.07,null,7.17,4.27,60.78], [332847,"2024-07-31T22:30:00",30.3,238,156,0.11,4.15,null,7.16,4.42,60.49], [332848,"2024-07-31T22:40:00",30.29,239,156,0.11,4.1,null,7.17,4.33,61.03], [332849,"2024-07-31T22:50:00",30.29,239,156,0.11,4.06,null,7.16,4.2,57.81], [332850,"2024-07-31T23:00:00",30.29,241,157,0.11,4.17,null,7.17,4.53,58.98], [332851,"2024-07-31T23:10:00",30.29,244,159,0.11,4.28,null,7.21,4.44,59.77], [332852,"2024-07-31T23:20:00",30.3,245,160,0.12,4.39,null,7.23,4.54,56.12], [332853,"2024-07-31T23:30:00",30.3,245,160,0.12,4.39,null,7.22,4.6,56.96], [332854,"2024-07-31T23:40:00",30.3,246,161,0.12,4.41,null,7.23,4.64,55.28], [332855,"2024-07-31T23:50:00",30.3,247,161,0.12,4.43,null,7.23,4.92,54.42], [332856,"2024-08-01T00:00:00",30.2941,248,161,0.11628,4.4172,null,7.22243,4.51586,56.5605], [332857,"2024-08-01T00:10:00",30.3,248,162,0.12,4.46,null,7.24,4.82,54.72], [332858,"2024-08-01T00:20:00",30.29,248,162,0.12,4.43,null,7.23,4.8,54.2], [332859,"2024-08-01T00:30:00",30.3,247,162,0.12,4.42,null,7.22,4.73,54.45], [332860,"2024-08-01T00:40:00",30.29,249,162,0.12,4.42,null,7.23,4.88,54.95], [332861,"2024-08-01T00:50:00",30.3,249,163,0.12,4.42,null,7.23,4.84,55.82], [332862,"2024-08-01T01:00:00",30.3,249,163,0.12,4.4,null,7.22,4.72,53.36], [332863,"2024-08-01T01:10:00",30.3,249,163,0.12,4.39,null,7.23,4.8,54.51], [332864,"2024-08-01T01:20:00",30.3,249,162,0.12,4.37,null,7.23,4.96,53.78], [332865,"2024-08-01T01:30:00",30.31,250,163,0.12,4.35,null,7.22,4.9,54.08], [332866,"2024-08-01T01:40:00",30.31,249,163,0.12,4.35,null,7.23,4.82,55.05], [332867,"2024-08-01T01:50:00",30.31,249,163,0.12,4.35,null,7.22,4.85,54.88], [332868,"2024-08-01T02:00:00",30.31,248,162,0.12,4.35,null,7.22,4.74,52.89], [332869,"2024-08-01T02:10:00",30.31,247,162,0.12,4.35,null,7.23,4.82,53.32], [332870,"2024-08-01T02:20:00",30.3,245,161,0.12,4.34,null,7.22,4.69,54.66], [332871,"2024-08-01T02:30:00",30.31,244,159,0.11,4.35,null,7.22,4.56,54.17], [332872,"2024-08-01T02:40:00",30.31,241,158,0.11,4.37,null,7.24,4.49,55.64], [332873,"2024-08-01T02:50:00",30.31,239,156,0.11,4.38,null,7.24,4.59,55.09], [332874,"2024-08-01T03:00:00",30.31,238,156,0.11,4.4,null,7.23,4.48,55.97], [332875,"2024-08-01T03:10:00",30.31,238,156,0.11,4.38,null,7.24,4.63,59.49], [332876,"2024-08-01T03:20:00",30.31,236,155,0.11,4.38,null,7.24,4.47,56.18], [332877,"2024-08-01T03:30:00",30.32,234,153,0.11,4.43,null,7.24,4.47,56.74], [332878,"2024-08-01T03:40:00",30.31,235,154,0.11,4.41,null,7.24,4.37,56.3], [332879,"2024-08-01T03:50:00",30.31,234,152,0.11,4.43,null,7.25,4.44,55.88], [332880,"2024-08-01T04:00:00",30.32,233,153,0.11,4.45,null,7.25,4.51,56.26], [332881,"2024-08-01T04:10:00",30.3161,234,152,0.10938,4.43591,null,7.25336,4.1946,56.451], [332882,"2024-08-01T04:20:00",30.32,233,152,0.11,4.42,null,7.25,4.29,56.19], [332883,"2024-08-01T04:30:00",30.32,232,152,0.11,4.44,null,7.25,4.4,57.07], [332884,"2024-08-01T04:40:00",30.32,232,152,0.11,4.43,null,7.25,4.52,56.3], [332885,"2024-08-01T04:50:00",30.32,232,151,0.11,4.44,null,7.25,4.39,56.12], [332886,"2024-08-01T05:00:00",30.33,231,151,0.11,4.48,null,7.25,4.31,61], [332887,"2024-08-01T05:10:00",30.32,230,151,0.11,4.46,null,7.25,4.36,61.36], [332888,"2024-08-01T05:20:00",30.32,231,150,0.11,4.44,null,7.26,4.4,57.84], [332889,"2024-08-01T05:30:00",30.32,230,150,0.11,4.46,null,7.25,4.27,56.49], [332890,"2024-08-01T05:40:00",30.31,229,150,0.11,4.45,null,7.25,4.28,58.49], [332891,"2024-08-01T05:50:00",30.31,229,150,0.11,4.49,null,7.26,4.33,59.88], [332892,"2024-08-01T06:00:00",30.31,228,149,0.11,4.51,null,7.25,4.5,65.8], [332893,"2024-08-01T06:10:00",30.3,227,149,0.11,4.49,null,7.25,4.34,64.82], [332894,"2024-08-01T06:20:00",30.3,226,148,0.11,4.51,null,7.26,4.5,63.43], [332895,"2024-08-01T06:30:00",30.3,226,148,0.11,4.54,null,7.25,4.31,68.48], [332896,"2024-08-01T06:40:00",30.3,225,147,0.11,4.52,null,7.25,4.47,67.07], [332897,"2024-08-01T06:50:00",30.29,222,145,0.1,4.56,null,7.26,4.65,73.41], [332898,"2024-08-01T07:00:00",30.28,224,146,0.11,4.54,null,7.25,4.5,68.72], [332899,"2024-08-01T07:10:00",30.27,223,146,0.1,4.54,null,7.25,4.53,75.4], [332900,"2024-08-01T07:20:00",30.27,223,146,0.1,4.53,null,7.25,4.5,71.89], [332901,"2024-08-01T07:30:00",30.26,223,144,0.1,4.55,null,7.24,4.51,72.9], [332902,"2024-08-01T07:40:00",30.26,220,144,0.1,4.58,null,7.25,4.65,71.71], [332903,"2024-08-01T07:50:00",30.25,220,144,0.1,4.56,null,7.25,4.54,76.23], [332904,"2024-08-01T08:00:00",30.25,219,143,0.1,4.56,null,7.24,4.34,73.26], [332905,"2024-08-01T08:10:00",30.25,219,143,0.1,4.59,null,7.25,4.46,75.27], [332906,"2024-08-01T08:20:00",30.24,218,142,0.1,4.63,null,7.26,4.47,73.13], [332907,"2024-08-01T08:30:00",30.24,218,142,0.1,4.6,null,7.24,4.36,76.67], [332908,"2024-08-01T08:40:00",30.24,218,142,0.1,4.58,null,7.25,4.5,77.81], [332909,"2024-08-01T08:50:00",30.23,218,142,0.1,4.6,null,7.25,4.32,78.26], [332910,"2024-08-01T09:00:00",30.23,217,141,0.1,4.64,null,7.24,4.53,78.81], [332911,"2024-08-01T09:10:00",30.23,215,141,0.1,4.67,null,7.26,4.42,83.58], [332912,"2024-08-01T09:20:00",30.23,215,141,0.1,4.66,null,7.25,4.5,86.28], [332913,"2024-08-01T09:30:00",30.23,214,140,0.1,4.7,null,7.25,4.44,83.49], [332914,"2024-08-01T09:40:00",30.23,214,140,0.1,4.68,null,7.25,4.46,80.78], [332915,"2024-08-01T09:50:00",30.23,214,140,0.1,4.68,null,7.26,4.43,82.73], [332916,"2024-08-01T10:00:00",30.24,214,140,0.1,4.68,null,7.24,4.68,83.42], [332917,"2024-08-01T10:10:00",30.24,214,139,0.1,4.63,null,7.25,4.48,83.06], [332918,"2024-08-01T10:20:00",30.25,213,140,0.1,4.7,null,7.26,4.37,83.21], [332919,"2024-08-01T10:30:00",30.2537,215,140,0.100222,4.69137,null,7.24408,4.31531,81.7246], [332920,"2024-08-01T10:40:00",30.26,213,140,0.1,4.66,null,7.25,4.37,82.44], [332921,"2024-08-01T10:50:00",30.27,214,140,0.1,4.66,null,7.25,4.44,83.03], [332922,"2024-08-01T11:00:00",30.27,214,139,0.1,4.65,null,7.24,4.36,82.03], [332923,"2024-08-01T11:10:00",30.28,215,140,0.1,4.65,null,7.25,4.38,83.34], [332924,"2024-08-01T11:20:00",30.29,215,140,0.1,4.61,null,7.25,4.52,82.87], [332925,"2024-08-01T11:30:00",30.3,215,140,0.1,4.65,null,7.24,4.4,84.28], [332926,"2024-08-01T11:40:00",30.31,216,141,0.1,4.62,null,7.25,4.3,83.69], [332927,"2024-08-01T11:50:00",30.33,215,141,0.1,4.59,null,7.25,4.27,83.89], [332928,"2024-08-01T12:00:00",30.34,216,141,0.1,4.6,null,7.23,4.34,82.86], [332929,"2024-08-01T12:10:00",30.3382,218,142,0.10183,4.5375,null,7.24125,4.34038,81.946], [332930,"2024-08-01T12:20:00",30.37,218,143,0.1,4.54,null,7.25,4.33,82.79], [332931,"2024-08-01T12:30:00",30.38,219,143,0.1,4.51,null,7.22,4.26,87.6], [332932,"2024-08-01T12:40:00",30.39,220,144,0.1,4.48,null,7.23,4.28,83.1], [332933,"2024-08-01T12:50:00",30.4,221,144,0.1,4.47,null,7.24,4.33,83.59], [332934,"2024-08-01T13:00:00",30.41,221,145,0.1,4.5,null,7.23,4.45,85.2], [332935,"2024-08-01T13:10:00",30.42,222,145,0.1,4.46,null,7.24,4.41,84.47], [332936,"2024-08-01T13:20:00",30.43,223,146,0.1,4.44,null,7.24,4.42,89.88], [332937,"2024-08-01T13:30:00",30.43,224,147,0.11,4.36,null,7.2,4.53,95.82], [332938,"2024-08-01T13:40:00",30.43,227,149,0.11,4.31,null,7.21,4.72,94.32], [332939,"2024-08-01T13:50:00",30.4306,228,148,0.106591,4.36285,null,7.20985,4.71627,83.0134], [332940,"2024-08-01T14:00:00",30.45,230,150,0.11,4.34,null,7.21,4.64,87.31], [332941,"2024-08-01T14:10:00",30.45,227,149,0.11,4.3,null,7.21,4.53,85.53], [332942,"2024-08-01T14:20:00",30.47,229,150,0.11,4.28,null,7.22,4.53,78.43], [332943,"2024-08-01T14:30:00",30.47,229,150,0.11,4.13,null,7.18,4.32,82.83], [332944,"2024-08-01T14:40:00",30.48,231,151,0.11,4.1,null,7.19,4.59,80.41], [332945,"2024-08-01T14:50:00",30.48,232,151,0.11,4.22,null,7.19,4.32,89.69], [332946,"2024-08-01T15:00:00",30.49,233,152,0.11,4.28,null,7.2,4.58,85.11], [332947,"2024-08-01T15:10:00",30.49,233,152,0.11,4.29,null,7.22,4.62,84.7], [332948,"2024-08-01T15:20:00",30.49,234,152,0.11,4.13,null,7.2,4.52,83.51], [332949,"2024-08-01T15:30:00",30.49,235,153,0.11,4.28,null,7.2,4.52,87.46], [332950,"2024-08-01T15:40:00",30.49,236,154,0.11,4.19,null,7.22,4.3,85.36], [332951,"2024-08-01T15:50:00",30.49,235,153,0.11,4.09,null,7.2,4.19,84.51], [332952,"2024-08-01T16:00:00",30.49,236,154,0.11,4.18,null,7.19,4.57,80.35], [332953,"2024-08-01T16:10:00",30.5,237,155,0.11,4.16,null,7.22,4.6,79.46], [332954,"2024-08-01T16:20:00",30.49,236,155,0.11,4.18,null,7.19,4.59,null], [332955,"2024-08-01T16:30:00",30.47,236,154,0.11,3.83,null,7.14,4.49,null], [332956,"2024-08-01T16:40:00",30.48,235,154,0.11,3.86,null,7.17,4.75,null], [332957,"2024-08-01T16:50:00",30.49,238,156,0.11,3.97,null,7.19,4.29,75.57], [332958,"2024-08-01T17:00:00",30.48,237,155,0.11,3.72,null,7.14,4.23,76.59], [332959,"2024-08-01T17:10:00",30.47,237,155,0.11,3.55,null,7.13,3.99,74.67], [332960,"2024-08-01T17:20:00",30.46,237,154,0.11,3.51,null,7.12,4.2,72.82], [332961,"2024-08-01T17:30:00",30.4603,238,155,0.111222,3.77652,null,7.12642,4.20043,74.9987], [332962,"2024-08-01T17:40:00",30.47,237,156,0.11,3.92,null,7.17,4.29,70.84], [332963,"2024-08-01T17:50:00",30.47,237,156,0.11,4.09,null,7.2,4.46,70.17], [332964,"2024-08-01T18:00:00",30.46,238,156,0.11,3.93,null,7.15,4.31,68.04], [332965,"2024-08-01T18:10:00",30.47,238,155,0.11,4.12,null,7.21,4.49,67.62], [332966,"2024-08-01T18:20:00",30.46,238,156,0.11,4.26,null,7.23,4.2,64.77], [332967,"2024-08-01T18:30:00",30.45,238,155,0.11,4.23,null,7.2,4.54,69.38], [332968,"2024-08-01T18:40:00",30.46,238,156,0.11,4.24,null,7.23,4.31,65.16], [332969,"2024-08-01T18:50:00",30.45,238,156,0.11,4.26,null,7.23,4.31,65.85], [332970,"2024-08-01T19:00:00",30.43,238,156,0.11,4.38,null,7.22,4.42,64.73], [332971,"2024-08-01T19:10:00",30.43,239,155,0.11,4.38,null,7.25,4.44,64.17], [332972,"2024-08-01T19:20:00",30.43,240,157,0.11,4.4,null,7.25,4.43,61.29], [332973,"2024-08-01T19:30:00",30.42,237,155,0.11,4.38,null,7.22,4.5,62.99], [332974,"2024-08-01T19:40:00",30.43,237,155,0.11,4.4,null,7.26,4.34,60.86], [332975,"2024-08-01T19:50:00",30.41,238,155,0.11,4.3,null,7.23,4.36,61.16], [332976,"2024-08-01T20:00:00",30.4067,235,153,0.110213,4.39258,null,7.2282,4.35538,59.3073], [332977,"2024-08-01T20:10:00",30.42,237,155,0.11,4.33,null,7.25,4.41,60.74], [332978,"2024-08-01T20:20:00",30.4,235,154,0.11,4.39,null,7.25,4.66,57.69], [332979,"2024-08-01T20:30:00",30.3984,237,154,0.110936,4.45747,null,7.24673,4.66345,57.5445], [332980,"2024-08-01T20:40:00",30.4,237,155,0.11,4.43,null,7.27,4.17,56.84], [332981,"2024-08-01T20:50:00",30.41,237,155,0.11,4.42,null,7.26,4.56,58.77], [332982,"2024-08-01T21:00:00",30.39,237,155,0.11,4.29,null,7.23,4.33,56.67], [332983,"2024-08-01T21:10:00",30.4,239,155,0.11,4.29,null,7.25,4.61,56.16], [332984,"2024-08-01T21:20:00",30.4,238,155,0.11,4.23,null,7.24,4.49,56.37], [332985,"2024-08-01T21:30:00",30.38,239,155,0.11,4.21,null,7.22,4.22,59.4], [332986,"2024-08-01T21:40:00",30.39,238,155,0.11,4.26,null,7.24,4.42,55.12], [332987,"2024-08-01T21:50:00",30.38,238,155,0.11,4.2,null,7.24,4.16,55.16], [332988,"2024-08-01T22:00:00",30.38,238,156,0.11,4.15,null,7.21,4.48,54.34], [332989,"2024-08-01T22:10:00",30.37,238,155,0.11,4.15,null,7.22,4.23,56.24], [332990,"2024-08-01T22:20:00",30.25,235,154,0.11,4.16,null,7.22,4.24,54.82], [332991,"2024-08-01T22:30:00",30.3,235,154,0.11,4.05,null,7.17,4.09,54.07], [332992,"2024-08-01T22:40:00",30.31,237,156,0.11,3.92,null,7.17,4.01,57.24], [332993,"2024-08-01T22:50:00",30.3,237,155,0.11,4.03,null,7.18,4.26,56.69], [332994,"2024-08-01T23:00:00",30.29,237,155,0.11,4.12,null,7.17,4.27,56.78], [332995,"2024-08-01T23:10:00",30.29,237,155,0.11,4.17,null,7.21,4.27,54.85], [332996,"2024-08-01T23:20:00",30.29,237,155,0.11,4.22,null,7.21,4.08,55.25], [332997,"2024-08-01T23:30:00",30.28,237,155,0.11,4.18,null,7.19,4.26,55.76], [332998,"2024-08-01T23:40:00",30.29,238,155,0.11,4.17,null,7.22,4.45,55.31], [332999,"2024-08-01T23:50:00",30.28,238,156,0.11,4.24,null,7.23,4.3,53.04], [333000,"2024-08-02T00:00:00",30.28,238,156,0.11,4.21,null,7.2,4.33,56.54], [333001,"2024-08-02T00:10:00",30.3,240,157,0.11,4.3,null,7.24,4.49,56.08], [333002,"2024-08-02T00:20:00",30.3,243,158,0.11,4.34,null,7.25,4.44,55.23], [333003,"2024-08-02T00:30:00",30.29,242,158,0.11,4.41,null,7.24,4.54,55.92], [333004,"2024-08-02T00:40:00",30.29,244,159,0.11,4.41,null,7.25,4.48,56.39], [333005,"2024-08-02T00:50:00",30.3,245,160,0.12,4.38,null,7.25,4.59,55.68], [333006,"2024-08-02T01:00:00",30.29,244,159,0.11,4.39,null,7.24,4.47,54.53], [333007,"2024-08-02T01:10:00",30.2952,245,160,0.114861,4.38612,null,7.2469,4.46853,54.5161], [333008,"2024-08-02T01:20:00",30.29,245,160,0.11,4.36,null,7.24,4.55,54.23], [333009,"2024-08-02T01:30:00",30.29,245,160,0.12,4.36,null,7.24,4.48,54.08], [333010,"2024-08-02T01:40:00",30.2853,247,160,0.115305,4.3548,null,7.24217,4.48259,54.4642], [333011,"2024-08-02T01:50:00",30.28,246,160,0.12,4.35,null,7.25,4.78,55.33], [333012,"2024-08-02T02:00:00",30.28,246,160,0.12,4.34,null,7.23,4.5,56.68], [333013,"2024-08-02T02:10:00",30.28,245,160,0.12,4.33,null,7.24,4.48,55.2], [333014,"2024-08-02T02:20:00",30.28,243,159,0.11,4.33,null,7.25,4.49,53.98], [333015,"2024-08-02T02:30:00",30.27,243,159,0.11,4.34,null,7.23,4.85,54.47], [333016,"2024-08-02T02:40:00",30.27,240,157,0.11,4.37,null,7.25,4.66,54.4], [333017,"2024-08-02T02:50:00",30.26,240,157,0.11,4.36,null,7.25,4.5,55.88], [333018,"2024-08-02T03:00:00",30.26,237,155,0.11,4.36,null,7.24,4.34,56.71], [333019,"2024-08-02T03:10:00",30.25,238,156,0.11,4.37,null,7.25,4.47,56.82], [333020,"2024-08-02T03:20:00",30.25,238,155,0.11,4.37,null,7.26,4.34,54.95], [333021,"2024-08-02T03:30:00",30.24,238,155,0.11,4.36,null,7.24,4.49,54.68], [333022,"2024-08-02T03:40:00",30.24,238,155,0.11,4.36,null,7.25,4.28,53.95], [333023,"2024-08-02T03:50:00",30.23,236,154,0.11,4.38,null,7.25,4.19,56.17], [333024,"2024-08-02T04:00:00",30.23,237,154,0.11,4.38,null,7.24,4.24,54.41], [333025,"2024-08-02T04:10:00",30.23,235,154,0.11,4.41,null,7.25,4.37,57.32], [333026,"2024-08-02T04:20:00",30.23,235,154,0.11,4.4,null,7.26,4.28,57.36], [333027,"2024-08-02T04:30:00",30.23,235,154,0.11,4.41,null,7.25,4.37,54.97], [333028,"2024-08-02T04:40:00",30.22,235,154,0.11,4.42,null,7.25,4.33,56.14], [333029,"2024-08-02T04:50:00",30.2205,235,153,0.110357,4.4331,null,7.25401,4.32868,57.2418], [333030,"2024-08-02T05:00:00",30.21,234,153,0.11,4.43,null,7.25,4.4,55.68], [333031,"2024-08-02T05:10:00",30.21,234,153,0.11,4.44,null,7.26,4.19,57.45], [333032,"2024-08-02T05:20:00",30.2,234,153,0.11,4.41,null,7.25,4.41,57.03], [333033,"2024-08-02T05:30:00",30.2,234,153,0.11,4.46,null,7.25,4.36,57.23], [333034,"2024-08-02T05:40:00",30.19,233,153,0.11,4.43,null,7.25,4.28,58.55], [333035,"2024-08-02T05:50:00",30.19,232,152,0.11,4.46,null,7.26,4.35,59.31], [333036,"2024-08-02T06:00:00",30.18,232,152,0.11,4.46,null,7.25,4.38,60.51], [333037,"2024-08-02T06:10:00",30.17,232,151,0.11,4.45,null,7.25,4.3,67.04], [333038,"2024-08-02T06:20:00",30.16,231,151,0.11,4.51,null,7.26,4.56,65.8], [333039,"2024-08-02T06:30:00",30.15,230,150,0.11,4.52,null,7.25,4.33,67.52], [333040,"2024-08-02T06:40:00",30.14,228,149,0.11,4.57,null,7.27,4.4,65.14], [333041,"2024-08-02T06:50:00",30.1411,229,149,0.107125,4.56242,null,7.26259,4.40034,66.4111], [333042,"2024-08-02T07:00:00",30.12,226,148,0.11,4.59,null,7.26,4.54,70.34], [333043,"2024-08-02T07:10:00",30.11,226,148,0.11,4.63,null,7.26,4.48,68.6], [333044,"2024-08-02T07:20:00",30.11,224,146,0.11,4.64,null,7.27,4.5,74.13], [333045,"2024-08-02T07:30:00",30.1,222,145,0.1,4.71,null,7.27,4.46,74.6], [333046,"2024-08-02T07:40:00",30.09,222,145,0.1,4.7,null,7.26,4.53,71.89], [333047,"2024-08-02T07:50:00",30.08,220,144,0.1,4.74,null,7.28,4.48,72.98], [333048,"2024-08-02T08:00:00",30.07,220,144,0.1,4.71,null,7.26,4.54,72.76], [333049,"2024-08-02T08:10:00",30.06,219,143,0.1,4.73,null,7.27,4.44,75.26], [333050,"2024-08-02T08:20:00",30.06,217,142,0.1,4.77,null,7.27,4.52,83.15], [333051,"2024-08-02T08:30:00",30.05,217,142,0.1,4.74,null,7.26,4.47,79.46], [333052,"2024-08-02T08:40:00",30.05,217,142,0.1,4.76,null,7.27,4.6,79.69], [333053,"2024-08-02T08:50:00",30.04,216,141,0.1,4.81,null,7.28,4.5,80.59], [333054,"2024-08-02T09:00:00",30.04,216,141,0.1,4.82,null,7.27,4.5,79.94], [333055,"2024-08-02T09:10:00",30.04,215,141,0.1,4.81,null,7.27,4.35,77.39], [333056,"2024-08-02T09:20:00",30.04,215,141,0.1,4.81,null,7.28,4.51,78.75], [333057,"2024-08-02T09:30:00",30.05,214,140,0.1,4.85,null,7.28,4.45,78.95], [333058,"2024-08-02T09:40:00",30.06,215,140,0.1,4.81,null,7.28,4.37,78.77], [333059,"2024-08-02T09:50:00",30.07,216,141,0.1,4.79,null,7.28,4.35,77.6], [333060,"2024-08-02T10:00:00",30.09,216,142,0.1,4.76,null,7.27,4.39,81.91], [333061,"2024-08-02T10:10:00",30.11,217,142,0.1,4.74,null,7.28,4.49,73.52], [333062,"2024-08-02T10:20:00",30.12,218,143,0.1,4.71,null,7.27,4.42,76.76], [333063,"2024-08-02T10:30:00",30.13,221,144,0.1,4.68,null,7.26,4.43,76.42], [333064,"2024-08-02T10:40:00",30.15,221,144,0.1,4.62,null,7.27,4.61,79.66], [333065,"2024-08-02T10:50:00",30.16,223,145,0.1,4.61,null,7.27,4.44,81.88], [333066,"2024-08-02T11:00:00",30.16,222,145,0.1,4.59,null,7.26,4.47,76.55], [333067,"2024-08-02T11:10:00",30.17,223,146,0.1,4.55,null,7.26,4.46,79.49], [333068,"2024-08-02T11:20:00",30.17,224,147,0.11,4.51,null,7.25,4.43,80.05], [333069,"2024-08-02T11:30:00",30.18,226,147,0.11,4.5,null,7.24,4.56,81.67], [333070,"2024-08-02T11:40:00",30.19,225,148,0.11,4.46,null,7.25,4.56,82.29], [333071,"2024-08-02T11:50:00",30.2,227,148,0.11,4.47,null,7.25,4.54,75.52], [333072,"2024-08-02T12:00:00",30.2,228,149,0.11,4.43,null,7.24,4.58,80], [333073,"2024-08-02T12:10:00",30.21,228,149,0.11,4.39,null,7.24,4.69,81.36], [333074,"2024-08-02T12:20:00",30.23,229,149,0.11,4.37,null,7.24,4.69,76.35], [333075,"2024-08-02T12:30:00",30.24,230,150,0.11,4.37,null,7.23,4.6,79.05], [333076,"2024-08-02T12:40:00",30.25,231,151,0.11,4.33,null,7.24,4.65,75.96], [333077,"2024-08-02T12:50:00",30.27,232,152,0.11,4.32,null,7.24,4.58,76.56], [333078,"2024-08-02T13:00:00",30.28,233,153,0.11,4.31,null,7.23,4.66,78.36], [333079,"2024-08-02T13:10:00",30.3,235,153,0.11,4.29,null,7.24,4.73,78.41], [333080,"2024-08-02T13:20:00",30.31,234,153,0.11,4.25,null,7.23,4.54,77.82], [333081,"2024-08-02T13:30:00",30.33,237,155,0.11,4.23,null,7.22,4.59,76.99], [333082,"2024-08-02T13:40:00",30.35,237,155,0.11,4.19,null,7.22,4.69,77.56], [333083,"2024-08-02T13:50:00",30.37,238,156,0.11,4.17,null,7.23,4.47,76.54], [333084,"2024-08-02T14:00:00",30.39,239,156,0.11,4.17,null,7.22,4.6,79.15], [333085,"2024-08-02T14:10:00",30.4,239,155,0.11,4.12,null,7.22,4.58,75.93], [333086,"2024-08-02T14:20:00",30.4165,242,157,0.113253,4.078,null,7.218,4.54137,75.9388], [333087,"2024-08-02T14:30:00",30.43,242,158,0.11,4.08,null,7.2,4.64,79.63], [333088,"2024-08-02T14:40:00",30.45,241,158,0.11,4.05,null,7.22,4.48,77.16], [333089,"2024-08-02T14:50:00",30.46,244,159,0.11,4.06,null,7.21,4.58,79.01], [333090,"2024-08-02T15:00:00",30.47,246,160,0.12,4.02,null,7.2,4.45,78.53], [333091,"2024-08-02T15:10:00",30.48,245,160,0.12,3.93,null,7.2,4.7,77.54], [333092,"2024-08-02T15:20:00",30.49,245,161,0.12,3.95,null,7.2,4.67,77.06], [333093,"2024-08-02T15:30:00",30.49,246,161,0.12,3.94,null,7.18,4.5,80.8], [333094,"2024-08-02T15:40:00",30.51,246,161,0.12,3.94,null,7.21,4.8,71.16], [333095,"2024-08-02T15:50:00",30.51,247,161,0.12,3.92,null,7.18,4.44,74.9], [333096,"2024-08-02T16:00:00",30.53,249,162,0.12,3.96,null,7.19,4.77,76.87], [333097,"2024-08-02T16:10:00",30.52,249,163,0.12,3.96,null,7.2,4.58,75.26], [333098,"2024-08-02T16:20:00",30.54,250,163,0.12,3.98,null,7.22,4.97,73.37], [333099,"2024-08-02T16:30:00",30.53,249,163,0.12,3.92,null,7.19,4.79,77.01], [333100,"2024-08-02T16:40:00",30.52,250,163,0.12,3.7,null,7.18,4.4,74.48], [333101,"2024-08-02T16:50:00",30.52,250,163,0.12,3.79,null,7.18,4.6,79.69], [333102,"2024-08-02T17:00:00",30.52,251,164,0.12,3.91,null,7.18,4.74,79.96], [333103,"2024-08-02T17:10:00",30.51,251,164,0.12,3.86,null,7.18,4.66,76.21], [333104,"2024-08-02T17:20:00",30.51,251,164,0.12,3.82,null,7.19,4.46,75.9], [333105,"2024-08-02T17:30:00",30.5,253,164,0.12,3.78,null,7.16,4.57,69.99], [333106,"2024-08-02T17:40:00",30.5,252,164,0.12,3.8,null,7.18,5.19,72.28], [333107,"2024-08-02T17:50:00",30.51,251,164,0.12,3.85,null,7.19,4.8,73.17], [333108,"2024-08-02T18:00:00",30.5,248,162,0.12,3.75,null,7.17,4.37,75.52], [333109,"2024-08-02T18:10:00",30.49,250,163,0.12,3.6,null,7.16,4.6,null], [333110,"2024-08-02T18:20:00",30.4841,252,164,0.118083,3.54934,null,7.169,4.71619,70.9394], [333111,"2024-08-02T18:30:00",30.47,249,163,0.12,3.75,null,7.16,4.28,66.68], [333112,"2024-08-02T18:40:00",30.48,251,163,0.12,3.75,null,7.19,4.72,64.06], [333113,"2024-08-02T18:50:00",30.48,249,163,0.12,3.98,null,7.22,4.7,62.37], [333114,"2024-08-02T19:00:00",30.47,249,162,0.12,4,null,7.2,4.76,63.7], [333115,"2024-08-02T19:10:00",30.47,249,162,0.12,4.11,null,7.23,4.64,62.75], [333116,"2024-08-02T19:20:00",30.45,247,162,0.12,4.2,null,7.24,4.62,59.83], [333117,"2024-08-02T19:30:00",30.44,243,160,0.11,4.19,null,7.23,4.28,59.45], [333118,"2024-08-02T19:40:00",30.44,247,161,0.12,4.1,null,7.24,4.43,58.37], [333119,"2024-08-02T19:50:00",30.44,248,162,0.12,3.95,null,7.23,4.16,55.93], [333120,"2024-08-02T20:00:00",30.43,248,162,0.12,4.01,null,7.21,4.46,56.74], [333121,"2024-08-02T20:10:00",30.43,246,161,0.12,4.1,null,7.24,4.56,56.94], [333122,"2024-08-02T20:20:00",30.4309,247,161,0.115898,4.14573,null,7.24227,4.21694,61.2568], [333123,"2024-08-02T20:30:00",30.42,247,161,0.12,4.16,null,7.24,4.8,55.17], [333124,"2024-08-02T20:40:00",30.4214,247,161,0.115856,4.1247,null,7.24157,4.69811,56.8225], [333125,"2024-08-02T20:50:00",30.41,246,161,0.12,4.16,null,7.23,4.62,56.91], [333126,"2024-08-02T21:00:00",30.41,245,160,0.12,4.26,null,7.23,4.56,54.63], [333127,"2024-08-02T21:10:00",30.41,245,160,0.12,4.16,null,7.24,5,51.9], [333128,"2024-08-02T21:20:00",30.4,244,160,0.11,4.22,null,7.25,4.17,53.34], [333129,"2024-08-02T21:30:00",30.41,244,159,0.11,4.26,null,7.24,4.77,55.74], [333130,"2024-08-02T21:40:00",30.4,244,160,0.11,4.17,null,7.24,5.09,54.08], [333131,"2024-08-02T21:50:00",30.39,245,160,0.12,4.23,null,7.25,4.56,52.85], [333132,"2024-08-02T22:00:00",30.39,243,160,0.11,4.24,null,7.24,4.28,52.85], [333133,"2024-08-02T22:10:00",30.4,244,159,0.11,4.14,null,7.24,4.59,50.55], [333134,"2024-08-02T22:20:00",30.4,244,160,0.11,4.16,null,7.25,4.2,53.67], [333135,"2024-08-02T22:30:00",30.4,245,160,0.12,3.99,null,7.22,4.28,50.93], [333136,"2024-08-02T22:40:00",30.4,245,160,0.12,3.98,null,7.23,4.59,53.3], [333137,"2024-08-02T22:50:00",30.4,244,159,0.11,3.95,null,7.24,4.33,51.61], [333138,"2024-08-02T23:00:00",30.38,243,160,0.11,3.99,null,7.21,4.52,52.36], [333139,"2024-08-02T23:10:00",30.39,245,160,0.12,3.99,null,7.22,4.47,53.67], [333140,"2024-08-02T23:20:00",30.37,246,161,0.12,3.94,null,7.2,4.22,52.46], [333141,"2024-08-02T23:30:00",30.36,245,160,0.12,3.95,null,7.18,4.42,54.68], [333142,"2024-08-02T23:40:00",30.36,244,160,0.12,3.94,null,7.19,4.4,53.61], [333143,"2024-08-02T23:50:00",30.35,245,160,0.12,4.02,null,7.2,4.39,53.79], [333144,"2024-08-03T00:00:00",30.36,245,161,0.12,4.05,null,7.19,4.58,52.02], [333145,"2024-08-03T00:10:00",30.36,245,160,0.12,4.04,null,7.2,4.28,53.06], [333146,"2024-08-03T00:20:00",30.37,246,161,0.12,4.13,null,7.22,4.55,53.39], [333147,"2024-08-03T00:30:00",30.3679,248,161,0.116227,4.13352,null,7.21854,4.54523,52.8864], [333148,"2024-08-03T00:40:00",30.37,248,162,0.12,4.17,null,7.23,4.61,53.85], [333149,"2024-08-03T00:50:00",30.37,248,162,0.12,4.19,null,7.23,4.72,53.31], [333150,"2024-08-03T01:00:00",30.37,248,162,0.12,4.19,null,7.23,4.66,54.18], [333151,"2024-08-03T01:10:00",30.36,248,162,0.12,4.18,null,7.23,4.63,53.41], [333152,"2024-08-03T01:20:00",30.36,249,162,0.12,4.16,null,7.23,4.67,53.46], [333153,"2024-08-03T01:30:00",30.36,250,162,0.12,4.16,null,7.22,4.65,52.82], [333154,"2024-08-03T01:40:00",30.36,250,163,0.12,4.17,null,7.23,4.69,56.91], [333155,"2024-08-03T01:50:00",30.35,248,163,0.12,4.14,null,7.23,4.77,53.68], [333156,"2024-08-03T02:00:00",30.35,249,163,0.12,4.14,null,7.22,4.62,53.74], [333157,"2024-08-03T02:10:00",30.35,250,164,0.12,4.13,null,7.22,4.7,54.88], [333158,"2024-08-03T02:20:00",30.34,249,163,0.12,4.11,null,7.22,4.62,53.55], [333159,"2024-08-03T02:30:00",30.34,250,163,0.12,4.12,null,7.22,4.66,52], [333160,"2024-08-03T02:40:00",30.34,250,163,0.12,4.1,null,7.22,4.68,54.82], [333161,"2024-08-03T02:50:00",30.33,250,163,0.12,4.08,null,7.22,4.83,52.73], [333162,"2024-08-03T03:00:00",30.33,250,163,0.12,4.12,null,7.22,4.81,52], [333163,"2024-08-03T03:10:00",30.33,248,162,0.12,4.11,null,7.22,4.63,53.57], [333164,"2024-08-03T03:20:00",30.32,248,162,0.12,4.12,null,7.22,4.58,51.33], [333165,"2024-08-03T03:30:00",30.32,247,161,0.12,4.12,null,7.22,4.49,53.03], [333166,"2024-08-03T03:40:00",30.31,246,161,0.12,4.11,null,7.23,4.56,53.39], [333167,"2024-08-03T03:50:00",30.31,246,161,0.12,4.11,null,7.22,4.45,52.78], [333168,"2024-08-03T04:00:00",30.3,246,160,0.12,4.11,null,7.22,4.49,53.13], [333169,"2024-08-03T04:10:00",30.3,245,160,0.12,4.11,null,7.23,4.6,52.93], [333170,"2024-08-03T04:20:00",30.29,245,160,0.12,4.09,null,7.22,4.63,52.27], [333171,"2024-08-03T04:30:00",30.29,245,160,0.12,4.09,null,7.22,4.41,52.84], [333172,"2024-08-03T04:40:00",30.29,245,160,0.12,4.08,null,7.22,4.51,54.36], [333173,"2024-08-03T04:50:00",30.28,246,160,0.12,4.09,null,7.22,4.74,52.46], [333174,"2024-08-03T05:00:00",30.28,246,160,0.12,4.1,null,7.22,4.49,53.46], [333175,"2024-08-03T05:10:00",30.27,245,160,0.12,4.12,null,7.22,4.6,54.31], [333176,"2024-08-03T05:20:00",30.27,246,160,0.12,4.11,null,7.22,4.66,52.97], [333177,"2024-08-03T05:30:00",30.26,245,160,0.12,4.12,null,7.22,4.55,53.51], [333178,"2024-08-03T05:40:00",30.26,245,160,0.12,4.1,null,7.22,4.73,52.83], [333179,"2024-08-03T05:50:00",30.25,245,160,0.12,4.11,null,7.22,4.6,53.34], [333180,"2024-08-03T06:00:00",30.25,245,160,0.12,4.12,null,7.22,4.59,59.06], [333181,"2024-08-03T06:10:00",30.24,245,160,0.12,4.12,null,7.22,4.64,61.62], [333182,"2024-08-03T06:20:00",30.23,245,160,0.12,4.11,null,7.22,4.66,60.14], [333183,"2024-08-03T06:30:00",30.23,245,160,0.12,4.12,null,7.21,4.8,62.66], [333184,"2024-08-03T06:40:00",30.22,244,160,0.11,4.12,null,7.22,4.84,62.95], [333185,"2024-08-03T06:50:00",30.21,244,159,0.11,4.14,null,7.22,4.8,61.05], [333186,"2024-08-03T07:00:00",30.2,244,159,0.11,4.14,null,7.21,4.91,64.25], [333187,"2024-08-03T07:10:00",30.2,243,159,0.11,4.1,null,7.22,4.81,64.46], [333188,"2024-08-03T07:20:00",30.19,242,158,0.11,4.14,null,7.22,4.84,68.22], [333189,"2024-08-03T07:30:00",30.19,242,158,0.11,4.1,null,7.21,5.13,64.75], [333190,"2024-08-03T07:40:00",30.186,243,158,0.113943,4.14385,null,7.20756,5.12863,65.5526], [333191,"2024-08-03T07:50:00",30.17,240,156,0.11,4.18,null,7.22,4.88,68.76], [333192,"2024-08-03T08:00:00",30.16,238,156,0.11,4.21,null,7.21,4.9,71.82], [333193,"2024-08-03T08:10:00",30.15,236,154,0.11,4.23,null,7.22,4.76,72.19], [333194,"2024-08-03T08:20:00",30.15,237,154,0.11,4.23,null,7.22,4.99,77.26], [333195,"2024-08-03T08:30:00",30.15,234,153,0.11,4.22,null,7.21,4.86,72.4], [333196,"2024-08-03T08:40:00",30.14,233,153,0.11,4.25,null,7.22,4.85,74.63], [333197,"2024-08-03T08:50:00",30.14,230,150,0.11,4.39,null,7.24,4.7,74.77], [333198,"2024-08-03T09:00:00",30.14,229,149,0.11,4.42,null,7.23,4.77,75.66], [333199,"2024-08-03T09:10:00",30.1392,229,150,0.107704,4.38846,null,7.23388,4.76508,75.6647], [333200,"2024-08-03T09:20:00",30.14,228,149,0.11,4.39,null,7.23,4.54,74.1], [333201,"2024-08-03T09:30:00",30.14,228,149,0.11,4.38,null,7.22,4.66,78.9], [333202,"2024-08-03T09:40:00",30.14,226,148,0.11,4.43,null,7.23,4.63,79.16], [333203,"2024-08-03T09:50:00",30.14,225,147,0.11,4.44,null,7.24,4.6,77.98], [333204,"2024-08-03T10:00:00",30.14,225,148,0.11,4.43,null,7.22,4.63,77.7], [333205,"2024-08-03T10:10:00",30.15,224,147,0.11,4.42,null,7.23,4.62,81.18], [333206,"2024-08-03T10:20:00",30.15,225,147,0.11,4.44,null,7.22,4.65,81.49], [333207,"2024-08-03T10:30:00",30.16,223,148,0.1,4.43,null,7.22,4.52,83.12], [333208,"2024-08-03T10:40:00",30.17,225,147,0.11,4.45,null,7.23,4.6,80.38], [333209,"2024-08-03T10:50:00",30.17,226,148,0.11,4.46,null,7.23,4.62,77.74], [333210,"2024-08-03T11:00:00",30.18,226,148,0.11,4.44,null,7.23,4.61,76.67], [333211,"2024-08-03T11:10:00",30.19,228,149,0.11,4.43,null,7.23,4.58,77.41], [333212,"2024-08-03T11:20:00",30.2,230,150,0.11,4.42,null,7.23,4.48,75.92], [333213,"2024-08-03T11:30:00",30.22,229,150,0.11,4.45,null,7.23,4.6,78.57], [333214,"2024-08-03T11:40:00",30.24,230,151,0.11,4.42,null,7.24,4.61,75.38], [333215,"2024-08-03T11:50:00",30.25,235,153,0.11,4.36,null,7.23,4.51,73.24], [333216,"2024-08-03T12:00:00",30.27,232,151,0.11,4.34,null,7.22,4.7,77.15], [333217,"2024-08-03T12:10:00",30.28,233,152,0.11,4.35,null,7.23,4.66,77.22], [333218,"2024-08-03T12:20:00",30.29,234,153,0.11,4.33,null,7.23,4.55,74.56], [333219,"2024-08-03T12:30:00",30.31,235,154,0.11,4.3,null,7.22,4.61,76.19], [333220,"2024-08-03T12:40:00",30.32,235,153,0.11,4.29,null,7.23,4.71,76.67], [333221,"2024-08-03T12:50:00",30.33,236,154,0.11,4.28,null,7.23,4.65,77.41], [333222,"2024-08-03T13:00:00",30.35,237,156,0.11,4.25,null,7.22,4.59,75.73], [333223,"2024-08-03T13:10:00",30.37,239,156,0.11,4.21,null,7.22,4.62,73.91], [333224,"2024-08-03T13:20:00",30.38,240,157,0.11,4.23,null,7.22,4.68,78.68], [333225,"2024-08-03T13:30:00",30.4,240,157,0.11,4.19,null,7.21,4.58,77.68], [333226,"2024-08-03T13:40:00",30.42,240,157,0.11,4.21,null,7.23,4.66,76.71], [333227,"2024-08-03T13:50:00",30.43,241,159,0.11,4.19,null,7.22,4.59,76.78], [333228,"2024-08-03T14:00:00",30.44,241,158,0.11,4.2,null,7.22,4.64,77.31], [333229,"2024-08-03T14:10:00",30.45,242,158,0.11,4.17,null,7.22,4.68,76.18], [333230,"2024-08-03T14:20:00",30.46,242,158,0.11,4.17,null,7.22,4.59,80.05], [333231,"2024-08-03T14:30:00",30.457,245,158,0.113947,4.15608,null,7.21432,4.58888,76.3494], [333232,"2024-08-03T14:40:00",30.47,244,159,0.11,4.16,null,7.22,4.68,76.79], [333233,"2024-08-03T14:50:00",30.48,245,160,0.11,4.14,null,7.22,4.68,79.5], [333234,"2024-08-03T15:00:00",30.49,245,160,0.12,4.14,null,7.21,4.68,79.09], [333235,"2024-08-03T15:10:00",30.5,245,160,0.12,4.1,null,7.22,4.6,79.85], [333236,"2024-08-03T15:20:00",30.51,245,161,0.12,4.09,null,7.21,4.61,76.53], [333237,"2024-08-03T15:30:00",30.51,246,161,0.12,4.13,null,7.21,4.7,76.72], [333238,"2024-08-03T15:40:00",30.5,247,161,0.12,4.08,null,7.22,4.51,null], [333239,"2024-08-03T15:50:00",30.5,247,162,0.12,4.06,null,7.22,4.66,76.76], [333240,"2024-08-03T16:00:00",30.47,247,162,0.12,3.71,null,7.16,4.83,null], [333241,"2024-08-03T16:10:00",30.47,249,163,0.12,3.94,null,7.19,4.94,null], [333242,"2024-08-03T16:20:00",30.46,253,164,0.12,3.96,null,7.2,4.56,null], [333243,"2024-08-03T16:30:00",30.45,249,162,0.12,4.01,null,7.18,5.2,null], [333244,"2024-08-03T16:40:00",30.44,253,165,0.12,4,null,7.2,4.73,null], [333245,"2024-08-03T16:50:00",30.43,250,164,0.12,4.01,null,7.19,4.93,null], [333246,"2024-08-03T17:00:00",30.41,250,164,0.12,4.01,null,7.18,4.87,81.59], [333247,"2024-08-03T17:10:00",30.41,251,164,0.12,3.98,null,7.19,4.67,78.74], [333248,"2024-08-03T17:20:00",30.39,251,164,0.12,3.94,null,7.17,4.74,78.71], [333249,"2024-08-03T17:30:00",30.38,251,164,0.12,3.98,null,7.17,4.64,76.35], [333250,"2024-08-03T17:40:00",30.37,251,164,0.12,3.95,null,7.18,4.62,75.52], [333251,"2024-08-03T17:50:00",30.37,251,164,0.12,4.02,null,7.18,4.7,74.33], [333252,"2024-08-03T18:00:00",30.36,251,164,0.12,3.89,null,7.16,4.44,70.96], [333253,"2024-08-03T18:10:00",30.36,251,164,0.12,3.79,null,7.18,4.61,71.61], [333254,"2024-08-03T18:20:00",30.35,252,165,0.12,3.95,null,7.18,4.51,70.33], [333255,"2024-08-03T18:30:00",30.3521,253,164,0.118279,3.54771,null,7.12385,4.51225,72.1163], [333256,"2024-08-03T18:40:00",30.33,252,165,0.12,3.58,null,7.14,4.48,71.49], [333257,"2024-08-03T18:50:00",30.35,252,164,0.12,3.78,null,7.17,4.47,73.54], [333258,"2024-08-03T19:00:00",30.35,251,163,0.12,4.34,null,7.22,4.75,71.17], [333259,"2024-08-03T19:10:00",30.34,250,163,0.12,4.34,null,7.23,4.61,66.48], [333260,"2024-08-03T19:20:00",30.34,249,163,0.12,4.42,null,7.25,4.91,65.66], [333261,"2024-08-03T19:30:00",30.33,249,162,0.12,4.47,null,7.24,4.82,66.02], [333262,"2024-08-03T19:40:00",30.36,248,162,0.12,4.6,null,7.28,4.7,60.41], [333263,"2024-08-03T19:50:00",30.37,248,161,0.12,4.59,null,7.28,4.47,66.13], [333264,"2024-08-03T20:00:00",30.32,249,162,0.12,4.33,null,7.21,4.67,60.46], [333265,"2024-08-03T20:10:00",30.33,249,161,0.12,4.26,null,7.24,4.65,60.3], [333266,"2024-08-03T20:20:00",30.33,248,162,0.12,4.49,null,7.26,4.63,59.72], [333267,"2024-08-03T20:30:00",30.32,247,161,0.12,4.49,null,7.24,4.62,61.75], [333268,"2024-08-03T20:40:00",30.3184,249,161,0.116161,4.48773,null,7.25851,4.61545,58.4967], [333269,"2024-08-03T20:50:00",30.29,247,162,0.12,4.52,null,7.26,4.64,59.01], [333270,"2024-08-03T21:00:00",30.28,246,161,0.12,4.53,null,7.24,4.59,60.42], [333271,"2024-08-03T21:10:00",30.28,246,161,0.12,4.52,null,7.26,4.78,57.56], [333272,"2024-08-03T21:20:00",30.21,245,160,0.12,4.53,null,7.26,4.71,57.78], [333273,"2024-08-03T21:30:00",30.04,236,154,0.11,4.68,null,7.23,4.64,55.91], [333274,"2024-08-03T21:40:00",30.06,240,157,0.11,4.59,null,7.26,4.58,56.8], [333275,"2024-08-03T21:50:00",30.1,240,157,0.11,4.59,null,7.26,4.68,54.38], [333276,"2024-08-03T22:00:00",30.11,241,158,0.11,4.65,null,7.25,4.6,56.2], [333277,"2024-08-03T22:10:00",30.21,245,159,0.12,4.62,null,7.28,4.64,52.94], [333278,"2024-08-03T22:20:00",30.21,245,160,0.12,4.59,null,7.27,4.5,54.35], [333279,"2024-08-03T22:30:00",30.19,245,160,0.12,4.58,null,7.25,4.72,56.3], [333280,"2024-08-03T22:40:00",30.22,247,161,0.12,4.6,null,7.27,4.8,53.34], [333281,"2024-08-03T22:50:00",30.2,247,161,0.12,4.62,null,7.27,4.92,55.08], [333282,"2024-08-03T23:00:00",30.19,247,162,0.12,4.58,null,7.25,4.75,56.62], [333283,"2024-08-03T23:10:00",30.1933,247,162,0.116348,4.54786,null,7.26613,4.74514,54.2946], [333284,"2024-08-03T23:20:00",30.22,248,162,0.12,4.52,null,7.26,5.07,56.36], [333285,"2024-08-03T23:30:00",30.2,251,163,0.12,4.5,null,7.24,4.65,56.24], [333286,"2024-08-03T23:40:00",30.24,251,165,0.12,4.5,null,7.26,4.86,56.15], [333287,"2024-08-03T23:50:00",30.22,252,164,0.12,4.44,null,7.25,4.73,56], [333288,"2024-08-04T00:00:00",30.22,251,164,0.12,4.47,null,7.24,4.6,55.03], [333289,"2024-08-04T00:10:00",30.2,251,164,0.12,4.46,null,7.24,4.66,57.09], [333290,"2024-08-04T00:20:00",30.19,250,164,0.12,4.46,null,7.24,4.7,57.44], [333291,"2024-08-04T00:30:00",30.18,251,164,0.12,4.49,null,7.24,4.43,55.28], [333292,"2024-08-04T00:40:00",30.1725,252,164,0.11832,4.45364,null,7.23631,4.67944,56.9756], [333293,"2024-08-04T00:50:00",30.17,251,164,0.12,4.43,null,7.24,4.68,55.57], [333294,"2024-08-04T01:00:00",30.17,251,164,0.12,4.44,null,7.23,4.7,58.25], [333295,"2024-08-04T01:10:00",30.18,251,164,0.12,4.5,null,7.25,4.97,55.8], [333296,"2024-08-04T01:20:00",30.18,252,165,0.12,4.57,null,7.25,4.68,59.12], [333297,"2024-08-04T01:30:00",30.17,252,165,0.12,4.6,null,7.25,4.94,58.06], [333298,"2024-08-04T01:40:00",30.16,252,165,0.12,4.6,null,7.25,4.92,57.19], [333299,"2024-08-04T01:50:00",30.15,253,165,0.12,4.59,null,7.25,4.77,59.04], [333300,"2024-08-04T02:00:00",30.14,253,166,0.12,4.58,null,7.24,4.94,58.85], [333301,"2024-08-04T02:10:00",30.14,254,166,0.12,4.57,null,7.25,4.89,57.55], [333302,"2024-08-04T02:20:00",30.13,254,166,0.12,4.56,null,7.25,4.82,57.17], [333303,"2024-08-04T02:30:00",30.13,254,166,0.12,4.57,null,7.24,4.94,58.24], [333304,"2024-08-04T02:40:00",30.13,255,167,0.12,4.53,null,7.25,4.87,57.7], [333305,"2024-08-04T02:50:00",30.14,256,167,0.12,4.53,null,7.25,4.99,56.59], [333306,"2024-08-04T03:00:00",30.14,256,168,0.12,4.53,null,7.24,5.05,57.11], [333307,"2024-08-04T03:10:00",30.13,256,167,0.12,4.52,null,7.25,5.12,57.58], [333308,"2024-08-04T03:20:00",30.12,256,167,0.12,4.51,null,7.24,4.76,58.46], [333309,"2024-08-04T03:30:00",30.12,255,167,0.12,4.54,null,7.24,4.75,57.96], [333310,"2024-08-04T03:40:00",30.11,254,166,0.12,4.53,null,7.25,4.99,57.72], [333311,"2024-08-04T03:50:00",30.1,254,166,0.12,4.54,null,7.25,4.93,57.99], [333312,"2024-08-04T04:00:00",30.08,253,165,0.12,4.57,null,7.24,4.79,60.34], [333313,"2024-08-04T04:10:00",30.07,252,165,0.12,4.56,null,7.26,4.67,61.15], [333314,"2024-08-04T04:20:00",30.07,252,164,0.12,4.56,null,7.26,4.74,58.31], [333315,"2024-08-04T04:30:00",30.06,251,164,0.12,4.61,null,7.25,4.83,61.38], [333316,"2024-08-04T04:40:00",30.05,250,164,0.12,4.59,null,7.26,4.9,58.21], [333317,"2024-08-04T04:50:00",30.04,250,163,0.12,4.62,null,7.26,4.88,61.44], [333318,"2024-08-04T05:00:00",30.04,249,163,0.12,4.66,null,7.26,4.77,61.55], [333319,"2024-08-04T05:10:00",30.03,249,163,0.12,4.64,null,7.26,4.7,61.67], [333320,"2024-08-04T05:20:00",30.03,249,163,0.12,4.65,null,7.27,5.05,63.24], [333321,"2024-08-04T05:30:00",30.02,249,163,0.12,4.67,null,7.26,4.89,62.36], [333322,"2024-08-04T05:40:00",30.01,249,163,0.12,4.63,null,7.26,4.89,60.52], [333323,"2024-08-04T05:50:00",30,250,163,0.12,4.65,null,7.26,4.76,61.71], [333324,"2024-08-04T06:00:00",29.9984,250,163,0.117173,4.67056,null,7.25909,4.98652,62.8246], [333325,"2024-08-04T06:10:00",29.99,249,163,0.12,4.65,null,7.26,4.95,66.79], [333326,"2024-08-04T06:20:00",29.98,249,163,0.12,4.61,null,7.26,4.87,64.26], [333327,"2024-08-04T06:30:00",29.97,249,162,0.12,4.64,null,7.26,5,68.14], [333328,"2024-08-04T06:40:00",29.96,249,163,0.12,4.63,null,7.26,4.91,65.2], [333329,"2024-08-04T06:50:00",29.96,249,162,0.12,4.61,null,7.26,4.91,67.33], [333330,"2024-08-04T07:00:00",29.95,248,162,0.12,4.64,null,7.25,5.21,73.02], [333331,"2024-08-04T07:10:00",29.94,248,162,0.12,4.62,null,7.26,5.08,72.87], [333332,"2024-08-04T07:20:00",29.93,247,161,0.12,4.63,null,7.26,5.01,71.74], [333333,"2024-08-04T07:30:00",29.92,247,161,0.12,4.61,null,7.25,5.09,71.78], [333334,"2024-08-04T07:40:00",29.92,246,161,0.12,4.63,null,7.26,5,72.35], [333335,"2024-08-04T07:50:00",29.91,244,160,0.12,4.62,null,7.26,5.01,73.34], [333336,"2024-08-04T08:00:00",29.91,243,159,0.11,4.68,null,7.25,5.11,73.57], [333337,"2024-08-04T08:10:00",29.9,241,158,0.11,4.71,null,7.26,5.16,80.82], [333338,"2024-08-04T08:20:00",29.9,241,157,0.11,4.68,null,7.26,5.16,81.3], [333339,"2024-08-04T08:30:00",29.89,240,157,0.11,4.69,null,7.25,5.11,79.24], [333340,"2024-08-04T08:40:00",29.89,239,156,0.11,4.7,null,7.26,5.12,78.71], [333341,"2024-08-04T08:50:00",29.89,236,154,0.11,4.74,null,7.26,4.99,80.84], [333342,"2024-08-04T09:00:00",29.89,234,153,0.11,4.81,null,7.26,5.09,81.88], [333343,"2024-08-04T09:10:00",29.89,233,151,0.11,4.8,null,7.27,5.14,86.36], [333344,"2024-08-04T09:20:00",29.88,233,151,0.11,4.78,null,7.26,4.93,83.5], [333345,"2024-08-04T09:30:00",29.89,229,149,0.11,4.88,null,7.26,4.93,85.52], [333346,"2024-08-04T09:40:00",29.9,227,149,0.11,4.86,null,7.27,4.76,82.66], [333347,"2024-08-04T09:50:00",29.9,226,148,0.11,4.87,null,7.27,4.83,84.79], [333348,"2024-08-04T10:00:00",29.91,225,147,0.11,4.9,null,7.26,4.94,85.54], [333349,"2024-08-04T10:10:00",29.92,225,148,0.11,4.88,null,7.27,4.87,84.14], [333350,"2024-08-04T10:20:00",29.9177,227,147,0.10598,4.89947,null,7.26695,4.86857,88.3925], [333351,"2024-08-04T10:30:00",29.97,223,146,0.1,4.93,null,7.27,4.78,89.64], [333352,"2024-08-04T10:40:00",30,222,145,0.1,4.95,null,7.27,4.77,89.64], [333353,"2024-08-04T10:50:00",29.999,223,145,0.104193,4.92027,null,7.27577,4.77255,90.1613], [333354,"2024-08-04T11:00:00",30.05,223,145,0.1,4.91,null,7.27,4.87,96.55], [333355,"2024-08-04T11:10:00",30.06,224,146,0.1,4.84,null,7.27,4.81,91.1], [333356,"2024-08-04T11:20:00",30.07,224,146,0.11,4.83,null,7.27,4.7,90.23], [333357,"2024-08-04T11:30:00",30.07,226,147,0.11,4.8,null,7.25,4.86,88.9], [333358,"2024-08-04T11:40:00",30.07,226,148,0.11,4.78,null,7.26,4.66,88.95], [333359,"2024-08-04T11:50:00",30.08,226,148,0.11,4.77,null,7.26,4.7,86.33], [333360,"2024-08-04T12:00:00",30.0768,228,148,0.10653,4.74035,null,7.24435,4.69672,88.1301], [333361,"2024-08-04T12:10:00",30.08,230,150,0.11,4.68,null,7.25,4.66,90.82], [333362,"2024-08-04T12:20:00",30.09,231,151,0.11,4.67,null,7.24,4.84,96.71], [333363,"2024-08-04T12:30:00",30.09,232,151,0.11,4.66,null,7.24,4.85,89.88], [333364,"2024-08-04T12:40:00",30.1,233,152,0.11,4.65,null,7.24,4.7,80.24], [333365,"2024-08-04T12:50:00",30.11,234,152,0.11,4.63,null,7.24,4.67,89.63], [333366,"2024-08-04T13:00:00",30.12,234,154,0.11,4.63,null,7.24,4.97,88.53], [333367,"2024-08-04T13:10:00",30.14,234,153,0.11,4.6,null,7.24,4.83,86.6], [333368,"2024-08-04T13:20:00",30.15,236,153,0.11,4.59,null,7.24,4.87,86.13], [333369,"2024-08-04T13:30:00",30.16,237,155,0.11,4.54,null,7.23,4.76,84.18], [333370,"2024-08-04T13:40:00",30.17,238,156,0.11,4.51,null,7.24,4.68,84.6], [333371,"2024-08-04T13:50:00",30.18,239,157,0.11,4.54,null,7.24,4.77,86.03], [333372,"2024-08-04T14:00:00",30.2,240,156,0.11,4.51,null,7.23,4.81,83.28], [333373,"2024-08-04T14:10:00",30.22,240,157,0.11,4.49,null,7.23,4.81,91.89], [333374,"2024-08-04T14:20:00",30.24,240,157,0.11,4.43,null,7.23,4.87,90.02], [333375,"2024-08-04T14:30:00",30.27,241,158,0.11,4.42,null,7.22,4.71,83.53], [333376,"2024-08-04T14:40:00",30.29,242,158,0.11,4.39,null,7.23,4.64,84.65], [333377,"2024-08-04T14:50:00",30.31,243,159,0.11,4.39,null,7.23,4.71,86.58], [333378,"2024-08-04T15:00:00",30.31,244,159,0.11,4.37,null,7.22,4.74,82.31], [333379,"2024-08-04T15:10:00",30.32,244,160,0.11,4.35,null,7.22,4.78,85.99], [333380,"2024-08-04T15:20:00",30.32,244,160,0.12,4.33,null,7.23,4.71,81.48], [333381,"2024-08-04T15:30:00",30.32,245,160,0.12,4.3,null,7.21,4.63,82.05], [333382,"2024-08-04T15:40:00",30.33,246,161,0.12,4.25,null,7.21,4.93,81.39], [333383,"2024-08-04T15:50:00",30.33,248,162,0.12,4.22,null,7.22,4.67,84.79], [333384,"2024-08-04T16:00:00",30.3349,250,162,0.116469,4.27266,null,7.21078,4.66903,81.4674], [333385,"2024-08-04T16:10:00",30.34,247,162,0.12,4.24,null,7.22,4.58,83.25], [333386,"2024-08-04T16:20:00",30.34,248,162,0.12,4.22,null,7.21,4.65,81.89], [333387,"2024-08-04T16:30:00",30.34,248,162,0.12,4.21,null,7.2,4.76,86.35], [333388,"2024-08-04T16:40:00",30.35,250,163,0.12,4.2,null,7.21,4.66,79.45], [333389,"2024-08-04T16:50:00",30.35,250,163,0.12,4.23,null,7.21,4.81,79.98], [333390,"2024-08-04T17:00:00",30.35,250,163,0.12,4.24,null,7.21,4.87,80.13], [333391,"2024-08-04T17:10:00",30.3533,251,163,0.117507,4.21279,null,7.21332,4.86891,80.9681], [333392,"2024-08-04T17:20:00",30.36,251,165,0.12,4.2,null,7.21,4.93,84.67], [333393,"2024-08-04T17:30:00",30.36,251,164,0.12,4.19,null,7.2,4.83,83.17], [333394,"2024-08-04T17:40:00",30.36,251,164,0.12,4.18,null,7.21,4.79,84.7], [333395,"2024-08-04T17:50:00",30.36,251,164,0.12,4.18,null,7.2,4.63,88.52], [333396,"2024-08-04T18:00:00",30.36,251,164,0.12,4.19,null,7.2,4.65,81.7], [333397,"2024-08-04T18:10:00",30.36,252,165,0.12,4.18,null,7.21,4.65,82.44], [333398,"2024-08-04T18:20:00",30.37,252,165,0.12,4.21,null,7.22,4.71,83.41], [333399,"2024-08-04T18:30:00",30.35,252,165,0.12,4.11,null,7.18,4.46,83.33], [333400,"2024-08-04T18:40:00",30.35,252,165,0.12,4.18,null,7.21,4.76,81.98], [333401,"2024-08-04T18:50:00",30.35,252,165,0.12,4.18,null,7.21,4.83,81.16], [333402,"2024-08-04T19:00:00",30.3451,248,162,0.116415,4.23464,null,7.1628,4.8269,75.7969], [333403,"2024-08-04T19:10:00",30.14,244,159,0.11,4.32,null,7.2,4.61,70.53], [333404,"2024-08-04T19:20:00",30.13,244,160,0.11,4.08,null,7.18,4.45,68.74], [333405,"2024-08-04T19:30:00",30.14,244,160,0.12,4.13,null,7.16,4.16,66.59], [333406,"2024-08-04T19:40:00",30.11,243,159,0.11,4.07,null,7.17,4.53,64.62], [333407,"2024-08-04T19:50:00",30.12,244,160,0.11,4.04,null,7.17,4.37,62.96], [333408,"2024-08-04T20:00:00",30.13,246,160,0.12,4.21,null,7.18,4.56,65.1], [333409,"2024-08-04T20:10:00",30.16,246,161,0.12,4.22,null,7.2,4.51,67.88], [333410,"2024-08-04T20:20:00",30.18,247,161,0.12,4.28,null,7.21,4.39,64.14], [333411,"2024-08-04T20:30:00",30.17,247,161,0.12,4.38,null,7.21,4.78,68.39], [333412,"2024-08-04T20:40:00",30.17,247,161,0.12,4.64,null,7.25,4.5,65.16], [333413,"2024-08-04T20:50:00",30.23,247,161,0.12,4.68,null,7.28,5,64.27], [333414,"2024-08-04T21:00:00",30.2,247,161,0.12,4.66,null,7.25,4.62,61.89], [333415,"2024-08-04T21:10:00",30.23,248,162,0.12,4.61,null,7.27,4.63,60.9], [333416,"2024-08-04T21:20:00",30.23,248,162,0.12,4.62,null,7.27,4.65,60.95], [333417,"2024-08-04T21:30:00",30.24,248,162,0.12,4.67,null,7.27,4.66,62.16], [333418,"2024-08-04T21:40:00",30.26,247,162,0.12,4.62,null,7.27,4.84,59.02], [333419,"2024-08-04T21:50:00",30.26,247,162,0.12,4.62,null,7.28,4.44,60.45], [333420,"2024-08-04T22:00:00",30.23,248,162,0.12,4.48,null,7.24,4.7,56.57], [333421,"2024-08-04T22:10:00",30.24,248,162,0.12,4.33,null,7.25,4.42,63], [333422,"2024-08-04T22:20:00",30.24,248,162,0.12,4.34,null,7.26,4.75,58.17], [333423,"2024-08-04T22:30:00",30.22,249,162,0.12,4.4,null,7.24,4.72,63.53], [333424,"2024-08-04T22:40:00",30.24,248,162,0.12,4.41,null,7.24,4.53,63.71], [333425,"2024-08-04T22:50:00",30.23,248,162,0.12,4.46,null,7.25,4.3,60.19], [333426,"2024-08-04T23:00:00",30.21,249,162,0.12,4.5,null,7.24,4.47,61.47], [333427,"2024-08-04T23:10:00",30.21,248,162,0.12,4.43,null,7.25,4.95,57.62], [333428,"2024-08-04T23:20:00",30.21,248,162,0.12,4.49,null,7.26,4.51,60.59], [333429,"2024-08-04T23:30:00",30.2,248,162,0.12,4.41,null,7.23,4.61,58.59], [333430,"2024-08-04T23:40:00",30.19,248,162,0.12,4.44,null,7.24,4.59,60.93], [333431,"2024-08-04T23:50:00",30.19,248,162,0.12,4.5,null,7.24,4.46,61.32], [333432,"2024-08-05T00:00:00",30.18,248,162,0.12,4.46,null,7.22,4.29,57.65], [333433,"2024-08-05T00:10:00",30.16,248,162,0.12,4.44,null,7.23,4.45,57.76], [333434,"2024-08-05T00:20:00",30.15,248,162,0.12,4.45,null,7.23,4.52,59.3], [333435,"2024-08-05T00:30:00",30.14,248,162,0.12,4.49,null,7.22,4.52,59.89], [333436,"2024-08-05T00:40:00",30.15,249,162,0.12,4.49,null,7.23,4.52,60.47], [333437,"2024-08-05T00:50:00",30.16,248,162,0.12,4.59,null,7.25,4.46,60.3], [333438,"2024-08-05T01:00:00",30.16,250,163,0.12,4.68,null,7.26,4.52,59.45], [333439,"2024-08-05T01:10:00",30.16,249,163,0.12,4.66,null,7.26,4.46,62.79], [333440,"2024-08-05T01:20:00",30.15,249,163,0.12,4.65,null,7.26,4.56,63.28], [333441,"2024-08-05T01:30:00",30.15,249,163,0.12,4.66,null,7.25,4.56,59.69], [333442,"2024-08-05T01:40:00",30.14,250,163,0.12,4.66,null,7.26,4.75,61.64], [333443,"2024-08-05T01:50:00",30.14,251,164,0.12,4.63,null,7.26,4.71,59.26], [333444,"2024-08-05T02:00:00",30.13,251,164,0.12,4.63,null,7.24,4.68,62.35], [333445,"2024-08-05T02:10:00",30.13,251,164,0.12,4.62,null,7.25,4.69,61.71], [333446,"2024-08-05T02:20:00",30.13,251,164,0.12,4.6,null,7.25,4.74,62.88], [333447,"2024-08-05T02:30:00",30.13,251,164,0.12,4.61,null,7.25,4.68,62.18], [333448,"2024-08-05T02:40:00",30.13,251,164,0.12,4.58,null,7.25,4.66,60.69], [333449,"2024-08-05T02:50:00",30.13,250,162,0.12,4.59,null,7.25,4.71,61.98], [333450,"2024-08-05T03:00:00",30.12,250,163,0.12,4.59,null,7.25,4.63,60.95], [333451,"2024-08-05T03:10:00",30.1215,250,163,0.117244,4.60709,null,7.25428,4.60604,63.364], [333452,"2024-08-05T03:20:00",30.12,248,162,0.12,4.6,null,7.26,4.51,61.21], [333453,"2024-08-05T03:30:00",30.11,248,162,0.12,4.61,null,7.25,4.63,60.81], [333454,"2024-08-05T03:40:00",30.1,248,162,0.12,4.58,null,7.25,4.31,60.69], [333455,"2024-08-05T03:50:00",30.09,247,162,0.12,4.58,null,7.26,4.54,59.26], [333456,"2024-08-05T04:00:00",30.09,248,162,0.12,4.58,null,7.25,4.54,62.77], [333457,"2024-08-05T04:10:00",30.08,248,162,0.12,4.57,null,7.26,4.61,62.86], [333458,"2024-08-05T04:20:00",30.07,247,162,0.12,4.55,null,7.25,4.44,61.59], [333459,"2024-08-05T04:30:00",30.06,247,162,0.12,4.55,null,7.24,4.56,58.7], [333460,"2024-08-05T04:40:00",30.06,247,162,0.12,4.53,null,7.25,4.6,58.51], [333461,"2024-08-05T04:50:00",30.05,247,162,0.12,4.56,null,7.25,4.64,66.92], [333462,"2024-08-05T05:00:00",30.05,247,162,0.12,4.57,null,7.25,4.65,62.06], [333463,"2024-08-05T05:10:00",30.04,248,162,0.12,4.56,null,7.25,4.44,62.77], [333464,"2024-08-05T05:20:00",30.04,248,162,0.12,4.59,null,7.26,4.52,64.57], [333465,"2024-08-05T05:30:00",30.03,248,162,0.12,4.57,null,7.25,4.62,61.75], [333466,"2024-08-05T05:40:00",30.02,248,162,0.12,4.58,null,7.25,4.7,62.69], [333467,"2024-08-05T05:50:00",30.02,248,162,0.12,4.59,null,7.26,4.66,64.74], [333468,"2024-08-05T06:00:00",30.01,249,162,0.12,4.58,null,7.25,5.17,82.23], [333469,"2024-08-05T06:10:00",30,248,162,0.12,4.57,null,7.25,4.94,74.02], [333470,"2024-08-05T06:20:00",30,248,162,0.12,4.59,null,7.26,4.74,71.68], [333471,"2024-08-05T06:30:00",29.99,247,161,0.12,4.59,null,7.25,4.72,74.6], [333472,"2024-08-05T06:40:00",29.98,246,160,0.12,4.63,null,7.26,4.89,74.83], [333473,"2024-08-05T06:50:00",29.97,244,160,0.12,4.63,null,7.26,4.94,77.25], [333474,"2024-08-05T07:00:00",29.96,244,159,0.11,4.62,null,7.25,4.82,75.7], [333475,"2024-08-05T07:10:00",29.96,241,157,0.11,4.69,null,7.27,4.89,78.87], [333476,"2024-08-05T07:20:00",29.96,238,155,0.11,4.77,null,7.28,5.04,75], [333477,"2024-08-05T07:30:00",29.95,237,155,0.11,4.77,null,7.26,4.87,83.7], [333478,"2024-08-05T07:40:00",29.94,234,153,0.11,4.82,null,7.28,4.77,80.01], [333479,"2024-08-05T07:50:00",29.94,233,153,0.11,4.81,null,7.27,4.87,83.73], [333480,"2024-08-05T08:00:00",29.935,233,152,0.109148,4.83942,null,7.26659,4.97665,85.3583], [333481,"2024-08-05T08:10:00",29.94,230,150,0.11,4.88,null,7.28,4.86,83.02], [333482,"2024-08-05T08:20:00",29.94,227,148,0.11,4.92,null,7.28,4.99,83.94], [333483,"2024-08-05T08:30:00",29.93,226,148,0.11,4.94,null,7.27,4.8,85.89], [333484,"2024-08-05T08:40:00",29.94,223,146,0.11,4.99,null,7.29,4.9,85.62], [333485,"2024-08-05T08:50:00",29.9461,224,146,0.104742,5.02068,null,7.29295,4.74839,85.682], [333486,"2024-08-05T09:00:00",29.95,222,145,0.1,5.01,null,7.28,4.92,89.08], [333487,"2024-08-05T09:10:00",29.97,221,145,0.1,5.02,null,7.29,4.72,89.09], [333488,"2024-08-05T09:20:00",29.99,221,145,0.1,5.03,null,7.29,5.23,93.54], [333489,"2024-08-05T09:30:00",30.01,221,145,0.1,5.03,null,7.29,4.71,93.03], [333490,"2024-08-05T09:40:00",30.02,222,145,0.1,5,null,7.29,4.77,89.77], [333491,"2024-08-05T09:50:00",30.04,222,145,0.1,5,null,7.29,4.92,85.59], [333492,"2024-08-05T10:00:00",30.05,224,146,0.11,4.93,null,7.28,4.71,88.37], [333493,"2024-08-05T10:10:00",30.06,225,147,0.11,4.89,null,7.28,4.95,85.31], [333494,"2024-08-05T10:20:00",30.0613,227,147,0.105544,4.85555,null,7.27419,4.95071,88.1452], [333495,"2024-08-05T10:30:00",30.09,226,148,0.11,4.83,null,7.27,4.69,86.9], [333496,"2024-08-05T10:40:00",30.11,227,149,0.11,4.79,null,7.27,4.69,85.05], [333497,"2024-08-05T10:50:00",30.12,229,149,0.11,4.77,null,7.26,5.06,90.77], [333498,"2024-08-05T11:00:00",30.14,230,150,0.11,4.75,null,7.26,4.78,88.76], [333499,"2024-08-05T11:10:00",30.15,231,150,0.11,4.71,null,7.26,4.97,87.09], [333500,"2024-08-05T11:20:00",30.17,232,151,0.11,4.69,null,7.26,4.87,81.23], [333501,"2024-08-05T11:30:00",30.18,233,153,0.11,4.65,null,7.25,4.85,87.98], [333502,"2024-08-05T11:40:00",30.2,233,152,0.11,4.63,null,7.26,4.73,87.03], [333503,"2024-08-05T11:50:00",30.22,235,153,0.11,4.62,null,7.26,4.83,88.55], [333504,"2024-08-05T12:00:00",30.24,236,154,0.11,4.6,null,7.25,4.74,87.54], [333505,"2024-08-05T12:10:00",30.26,236,154,0.11,4.58,null,7.25,4.72,86.48], [333506,"2024-08-05T12:20:00",30.28,237,155,0.11,4.56,null,7.26,4.74,null], [333507,"2024-08-05T12:30:00",30.29,238,156,0.11,4.56,null,7.25,4.99,null], [333508,"2024-08-05T12:40:00",30.31,238,156,0.11,4.5,null,7.25,4.95,null], [333509,"2024-08-05T12:50:00",30.33,239,156,0.11,4.48,null,7.25,4.79,89.39], [333510,"2024-08-05T13:00:00",30.35,240,157,0.11,4.48,null,7.25,4.71,88.72], [333511,"2024-08-05T13:10:00",30.36,242,158,0.11,4.44,null,7.25,4.83,84.9], [333512,"2024-08-05T13:20:00",30.37,242,159,0.11,4.45,null,7.25,4.94,87.75], [333513,"2024-08-05T13:30:00",30.39,243,159,0.11,4.42,null,7.24,4.72,86.72], [333514,"2024-08-05T13:40:00",30.41,244,160,0.11,4.4,null,7.24,4.76,88.51], [333515,"2024-08-05T13:50:00",30.42,246,160,0.12,4.35,null,7.24,4.9,82.78], [333516,"2024-08-05T14:00:00",30.43,246,161,0.12,4.34,null,7.23,4.74,85.39], [333517,"2024-08-05T14:10:00",30.46,247,162,0.12,4.33,null,7.24,4.73,83.21], [333518,"2024-08-05T14:20:00",30.47,248,162,0.12,4.3,null,7.24,4.78,82.89], [333519,"2024-08-05T14:30:00",30.49,250,163,0.12,4.32,null,7.23,4.79,81.55], [333520,"2024-08-05T14:40:00",30.51,252,163,0.12,4.28,null,7.23,4.67,80.31], [333521,"2024-08-05T14:50:00",30.53,253,165,0.12,4.28,null,7.23,4.7,86.61], [333522,"2024-08-05T15:00:00",30.54,252,166,0.12,4.25,null,7.22,4.95,91.71], [333523,"2024-08-05T15:10:00",30.55,253,165,0.12,4.26,null,7.23,4.95,84.99], [333524,"2024-08-05T15:20:00",30.55,254,165,0.12,4.2,null,7.22,4.96,82.79], [333525,"2024-08-05T15:30:00",30.56,255,166,0.12,4.23,null,7.21,4.95,85.25], [333526,"2024-08-05T15:40:00",30.57,256,167,0.12,4.22,null,7.22,4.85,84.62], [333527,"2024-08-05T15:50:00",30.57,257,168,0.12,4.22,null,7.22,5.02,80.93], [333528,"2024-08-05T16:00:00",30.57,256,168,0.12,4.26,null,7.22,4.95,85.62], [333529,"2024-08-05T16:10:00",30.58,257,168,0.12,4.19,null,7.22,5.03,86.15], [333530,"2024-08-05T16:20:00",30.58,258,169,0.12,4.19,null,7.22,4.83,78.79], [333531,"2024-08-05T16:30:00",30.59,259,171,0.12,4.2,null,7.21,4.93,83.07], [333532,"2024-08-05T16:40:00",30.5928,261,170,0.122242,4.16511,null,7.20992,4.92818,84.7541], [333533,"2024-08-05T16:50:00",30.6,259,170,0.12,4.19,null,7.22,5,81.45], [333534,"2024-08-05T17:00:00",30.6,261,170,0.12,4.21,null,7.21,5.1,86.32], [333535,"2024-08-05T17:10:00",30.6,261,170,0.12,4.18,null,7.21,4.76,79.83], [333536,"2024-08-05T17:20:00",30.6,261,171,0.12,4.18,null,7.21,4.93,82.12], [333537,"2024-08-05T17:30:00",30.6,262,171,0.12,4.19,null,7.2,5.08,89.5], [333538,"2024-08-05T17:40:00",30.59,262,171,0.12,4.18,null,7.21,4.99,85], [333539,"2024-08-05T17:50:00",30.59,264,172,0.12,4.17,null,7.21,4.94,80.97], [333540,"2024-08-05T18:00:00",30.58,261,170,0.12,4.01,null,7.18,4.95,79.33], [333541,"2024-08-05T18:10:00",30.59,266,174,0.13,4.11,null,7.2,5.02,78.08], [333542,"2024-08-05T18:20:00",30.58,266,174,0.13,4.15,null,7.2,5.1,77.02], [333543,"2024-08-05T18:30:00",30.57,268,174,0.13,4.18,null,7.2,5.02,79.67], [333544,"2024-08-05T18:40:00",30.57,267,174,0.13,4.06,null,7.19,4.89,77.95], [333545,"2024-08-05T18:50:00",30.56,267,174,0.13,3.96,null,7.18,4.74,74.43], [333546,"2024-08-05T19:00:00",30.56,271,177,0.13,4.11,null,7.19,5.03,77.13], [333547,"2024-08-05T19:10:00",30.54,269,175,0.13,4.1,null,7.19,4.96,73.13], [333548,"2024-08-05T19:20:00",30.53,269,176,0.13,4.1,null,7.2,4.88,70.73], [333549,"2024-08-05T19:30:00",30.51,266,175,0.13,4.17,null,7.19,4.66,68.12], [333550,"2024-08-05T19:40:00",30.46,266,174,0.13,4.07,null,7.18,4.84,null], [333551,"2024-08-05T19:50:00",30.42,264,172,0.12,4.03,null,7.17,4.57,null], [333552,"2024-08-05T20:00:00",30.43,266,174,0.13,3.97,null,7.17,4.71,null], [333553,"2024-08-05T20:10:00",30.43,267,174,0.13,3.97,null,7.18,4.28,74.56], [333554,"2024-08-05T20:20:00",30.42,267,174,0.13,3.85,null,7.16,4.52,null], [333555,"2024-08-05T20:30:00",30.42,266,174,0.13,3.85,null,7.15,4.6,61.3], [333556,"2024-08-05T20:40:00",30.42,267,174,0.13,3.76,null,7.15,4.4,60.03], [333557,"2024-08-05T20:50:00",30.44,267,175,0.13,4.1,null,7.19,4.92,61.19], [333558,"2024-08-05T21:00:00",30.42,267,175,0.13,3.91,null,7.16,4.56,62.13], [333559,"2024-08-05T21:10:00",30.43,267,174,0.13,3.9,null,7.17,4.59,57.76], [333560,"2024-08-05T21:20:00",30.41,267,174,0.13,4.04,null,7.19,4.76,61.22], [333561,"2024-08-05T21:30:00",30.43,266,174,0.13,4.24,null,7.2,4.93,61.65], [333562,"2024-08-05T21:40:00",30.4347,266,174,0.12521,4.25315,null,7.21256,4.93486,59.7579], [333563,"2024-08-05T21:50:00",30.42,267,174,0.13,4.05,null,7.19,4.41,60.66], [333564,"2024-08-05T22:00:00",30.42,267,174,0.13,3.9,null,7.17,4.5,58.27], [333565,"2024-08-05T22:10:00",30.42,265,173,0.12,4.02,null,7.19,4.87,54.96], [333566,"2024-08-05T22:20:00",30.42,265,173,0.12,4.15,null,7.21,4.66,56.69], [333567,"2024-08-05T22:30:00",30.41,263,172,0.12,4.27,null,7.21,4.72,66.27], [333568,"2024-08-05T22:40:00",30.4,264,172,0.12,4.19,null,7.21,4.69,60.85], [333569,"2024-08-05T22:50:00",30.4,265,174,0.12,4.27,null,7.21,4.89,60.16], [333570,"2024-08-05T23:00:00",30.39,264,173,0.12,4.27,null,7.2,4.89,57.97], [333571,"2024-08-05T23:10:00",30.3923,265,173,0.124478,4.2806,null,7.21771,4.8887,56.6009], [333572,"2024-08-05T23:20:00",30.39,264,172,0.12,4.29,null,7.22,4.72,57.43], [333573,"2024-08-05T23:30:00",30.38,264,172,0.12,4.26,null,7.2,4.73,59.86], [333574,"2024-08-05T23:40:00",30.39,264,173,0.12,4.26,null,7.22,5.04,55.43], [333575,"2024-08-05T23:50:00",30.38,264,173,0.12,4.19,null,7.21,4.76,56.31], [333576,"2024-08-06T00:00:00",30.37,264,172,0.12,4.25,null,7.2,4.8,56.25], [333577,"2024-08-06T00:10:00",30.38,264,173,0.12,4.34,null,7.22,4.98,56.86], [333578,"2024-08-06T00:20:00",30.38,265,172,0.12,4.33,null,7.22,4.79,58.13], [333579,"2024-08-06T00:30:00",30.37,265,173,0.12,4.33,null,7.21,4.99,58.51], [333580,"2024-08-06T00:40:00",30.37,265,173,0.12,4.36,null,7.23,4.95,58.97], [333581,"2024-08-06T00:50:00",30.37,265,173,0.12,4.46,null,7.24,5.05,62.23], [333582,"2024-08-06T01:00:00",30.37,266,173,0.13,4.48,null,7.24,5.15,59.41], [333583,"2024-08-06T01:10:00",30.36,265,173,0.12,4.49,null,7.25,5.21,58.91], [333584,"2024-08-06T01:20:00",30.3624,266,173,0.124985,4.47475,null,7.24565,4.96218,57.0061], [333585,"2024-08-06T01:30:00",30.36,265,173,0.13,4.49,null,7.24,5.16,57.98], [333586,"2024-08-06T01:40:00",30.35,265,173,0.12,4.5,null,7.25,5.36,60.72], [333587,"2024-08-06T01:50:00",30.35,265,173,0.12,4.48,null,7.25,5.18,60.37], [333588,"2024-08-06T02:00:00",30.34,264,173,0.12,4.49,null,7.24,5.14,61.7], [333589,"2024-08-06T02:10:00",30.34,263,173,0.12,4.45,null,7.24,5.14,57.99], [333590,"2024-08-06T02:20:00",30.34,263,172,0.12,4.46,null,7.25,5,60.19], [333591,"2024-08-06T02:30:00",30.3311,265,172,0.124252,4.44166,null,7.2354,5.02686,60.1639], [333592,"2024-08-06T02:40:00",30.33,262,172,0.12,4.45,null,7.25,5.08,60.76], [333593,"2024-08-06T02:50:00",30.32,263,171,0.12,4.4,null,7.24,4.99,59.13], [333594,"2024-08-06T03:00:00",30.32,263,171,0.12,4.4,null,7.23,5.22,55.09], [333595,"2024-08-06T03:10:00",30.32,261,170,0.12,4.41,null,7.24,5,60.38], [333596,"2024-08-06T03:20:00",30.31,261,170,0.12,4.4,null,7.24,5,58.51], [333597,"2024-08-06T03:30:00",30.31,260,170,0.12,4.41,null,7.23,4.94,60.65], [333598,"2024-08-06T03:40:00",30.3,262,171,0.12,4.4,null,7.24,4.91,61.2], [333599,"2024-08-06T03:50:00",30.29,260,170,0.12,4.37,null,7.24,5.19,60.11], [333600,"2024-08-06T04:00:00",30.29,259,169,0.12,4.4,null,7.24,4.98,60.82], [333601,"2024-08-06T04:10:00",30.28,259,169,0.12,4.37,null,7.24,4.93,61.79], [333602,"2024-08-06T04:20:00",30.27,259,170,0.12,4.33,null,7.23,4.83,58.65], [333603,"2024-08-06T04:30:00",30.26,259,169,0.12,4.35,null,7.23,4.88,59.66], [333604,"2024-08-06T04:40:00",30.26,258,169,0.12,4.36,null,7.24,5,59.16], [333605,"2024-08-06T04:50:00",30.25,258,169,0.12,4.33,null,7.24,5.03,60.9], [333606,"2024-08-06T05:00:00",30.24,258,169,0.12,4.37,null,7.23,4.94,60.91], [333607,"2024-08-06T05:10:00",30.24,258,169,0.12,4.38,null,7.24,4.96,63.47], [333608,"2024-08-06T05:20:00",30.23,258,168,0.12,4.37,null,7.24,4.93,61.51], [333609,"2024-08-06T05:30:00",30.23,258,168,0.12,4.38,null,7.24,4.87,64.56], [333610,"2024-08-06T05:40:00",30.22,258,168,0.12,4.36,null,7.24,4.86,61.76], [333611,"2024-08-06T05:50:00",30.22,257,168,0.12,4.39,null,7.24,4.97,62.86], [333612,"2024-08-06T06:00:00",30.22,256,167,0.12,4.42,null,7.24,4.97,64.75], [333613,"2024-08-06T06:10:00",30.21,255,167,0.12,4.38,null,7.25,4.99,65.31], [333614,"2024-08-06T06:20:00",30.2,256,167,0.12,4.38,null,7.24,5.08,71.38], [333615,"2024-08-06T06:30:00",30.2,254,166,0.12,4.41,null,7.24,5.12,77.04], [333616,"2024-08-06T06:40:00",30.19,253,165,0.12,4.4,null,7.25,5.27,70.05], [333617,"2024-08-06T06:50:00",30.19,251,164,0.12,4.45,null,7.25,5.29,74.77], [333618,"2024-08-06T07:00:00",30.18,250,163,0.12,4.48,null,7.24,5.41,74.89], [333619,"2024-08-06T07:10:00",30.18,249,163,0.12,4.48,null,7.25,5.15,76.41], [333620,"2024-08-06T07:20:00",30.17,247,161,0.12,4.52,null,7.25,5.15,73.97], [333621,"2024-08-06T07:30:00",30.17,246,160,0.12,4.54,null,7.25,5.27,78.46], [333622,"2024-08-06T07:40:00",30.17,244,159,0.11,4.56,null,7.25,5.26,78.75], [333623,"2024-08-06T07:50:00",30.17,241,157,0.11,4.65,null,7.26,5.12,79.35], [333624,"2024-08-06T08:00:00",30.17,239,155,0.11,4.66,null,7.26,5.1,81.08], [333625,"2024-08-06T08:10:00",30.17,239,156,0.11,4.63,null,7.26,5.03,79.52], [333626,"2024-08-06T08:20:00",30.17,238,156,0.11,4.64,null,7.26,5.12,null], [333627,"2024-08-06T08:30:00",30.18,239,155,0.11,4.63,null,7.25,5.18,null], [333628,"2024-08-06T08:40:00",30.18,238,155,0.11,4.6,null,7.25,5.12,null], [333629,"2024-08-06T08:50:00",30.19,237,155,0.11,4.62,null,7.26,5.09,81.13], [333630,"2024-08-06T09:00:00",30.2,237,155,0.11,4.61,null,7.25,5,79.75], [333631,"2024-08-06T09:10:00",30.21,237,155,0.11,4.59,null,7.25,5.17,79.06], [333632,"2024-08-06T09:20:00",30.2133,238,155,0.11162,4.56092,null,7.25395,5.1717,80.7566], [333633,"2024-08-06T09:30:00",30.24,238,155,0.11,4.58,null,7.25,5.01,79.96], [333634,"2024-08-06T09:40:00",30.24,238,155,0.11,4.53,null,7.25,5.11,81.1], [333635,"2024-08-06T09:50:00",30.25,238,155,0.11,4.55,null,7.25,5.08,83.51], [333636,"2024-08-06T10:00:00",30.2524,239,155,0.111607,4.55609,null,7.24376,5.08015,79.723], [333637,"2024-08-06T10:10:00",30.27,238,156,0.11,4.52,null,7.25,5.02,82.54], [333638,"2024-08-06T10:20:00",30.28,239,156,0.11,4.51,null,7.25,4.89,86.14], [333639,"2024-08-06T10:30:00",30.3,239,156,0.11,4.52,null,7.24,4.87,84.97], [333640,"2024-08-06T10:40:00",30.31,240,157,0.11,4.48,null,7.24,4.9,83.62], [333641,"2024-08-06T10:50:00",30.33,241,157,0.11,4.46,null,7.24,4.91,82], [333642,"2024-08-06T11:00:00",30.34,241,158,0.11,4.46,null,7.24,4.97,84.14], [333643,"2024-08-06T11:10:00",30.3554,243,158,0.113681,4.44478,null,7.24162,4.97322,85.7421], [333644,"2024-08-06T11:20:00",30.37,242,158,0.11,4.45,null,7.25,5.05,90.23], [333645,"2024-08-06T11:30:00",30.39,242,158,0.11,4.4,null,7.23,5.25,83.72], [333646,"2024-08-06T11:40:00",30.4,242,159,0.11,4.4,null,7.24,4.9,null], [333647,"2024-08-06T11:50:00",30.42,243,159,0.11,4.4,null,7.24,4.92,null], [333648,"2024-08-06T12:00:00",30.43,243,159,0.11,4.44,null,7.24,4.99,null], [333649,"2024-08-06T12:10:00",30.44,246,160,0.12,4.41,null,7.24,4.94,81.31], [333650,"2024-08-06T12:20:00",30.46,244,160,0.11,4.42,null,7.24,4.86,83.61], [333651,"2024-08-06T12:30:00",30.47,244,160,0.11,4.43,null,7.24,4.92,87.79], [333652,"2024-08-06T12:40:00",30.49,245,160,0.12,4.36,null,7.24,5.09,83.13], [333653,"2024-08-06T12:50:00",30.5,245,161,0.12,4.38,null,7.24,4.91,82.12], [333654,"2024-08-06T13:00:00",30.52,245,160,0.12,4.37,null,7.23,4.78,82.29], [333655,"2024-08-06T13:10:00",30.53,245,160,0.12,4.37,null,7.24,4.82,85.16], [333656,"2024-08-06T13:20:00",30.55,246,161,0.12,4.32,null,7.23,4.94,83.85], [333657,"2024-08-06T13:30:00",30.57,246,161,0.12,4.35,null,7.23,4.87,84.72], [333658,"2024-08-06T13:40:00",30.58,246,161,0.12,4.37,null,7.24,4.79,82.09], [333659,"2024-08-06T13:50:00",30.59,246,161,0.12,4.36,null,7.24,4.84,81.18], [333660,"2024-08-06T14:00:00",30.594,247,161,0.115624,4.34977,null,7.23621,4.84313,93.4136], [333661,"2024-08-06T14:10:00",30.63,246,160,0.12,4.35,null,7.23,4.94,89.97], [333662,"2024-08-06T14:20:00",30.64,246,161,0.12,4.38,null,7.24,4.85,84.16], [333663,"2024-08-06T14:30:00",30.65,246,161,0.12,4.39,null,7.23,5.03,84.61], [333664,"2024-08-06T14:40:00",30.66,246,161,0.12,4.38,null,7.24,5.01,86.05], [333665,"2024-08-06T14:50:00",30.67,246,161,0.12,4.37,null,7.23,5.08,88.74], [333666,"2024-08-06T15:00:00",30.67,246,161,0.12,4.38,null,7.23,5.03,86.23], [333667,"2024-08-06T15:10:00",30.68,246,161,0.12,4.37,null,7.23,4.94,81.86], [333668,"2024-08-06T15:20:00",30.68,246,161,0.12,4.39,null,7.23,4.94,83.82], [333669,"2024-08-06T15:30:00",30.68,246,161,0.12,4.39,null,7.23,4.97,86.26], [333670,"2024-08-06T15:40:00",30.69,246,161,0.12,4.39,null,7.23,4.97,83.72], [333671,"2024-08-06T15:50:00",30.69,246,160,0.12,4.39,null,7.23,4.86,84.39], [333672,"2024-08-06T16:00:00",30.7,245,160,0.12,4.38,null,7.23,5.16,81.89], [333673,"2024-08-06T16:10:00",30.71,245,161,0.12,4.37,null,7.23,5.05,82.59], [333674,"2024-08-06T16:20:00",30.72,245,161,0.12,4.36,null,7.23,4.9,86.16], [333675,"2024-08-06T16:30:00",30.72,245,161,0.12,4.35,null,7.22,4.98,80.15], [333676,"2024-08-06T16:40:00",30.73,246,161,0.12,4.34,null,7.22,4.81,83.68], [333677,"2024-08-06T16:50:00",30.74,245,160,0.12,4.36,null,7.23,4.92,82.7], [333678,"2024-08-06T17:00:00",30.74,245,160,0.12,4.37,null,7.22,4.88,83.97], [333679,"2024-08-06T17:10:00",30.75,243,160,0.11,4.35,null,7.23,5.03,85.21], [333680,"2024-08-06T17:20:00",30.75,244,160,0.12,4.33,null,7.22,4.92,85.35], [333681,"2024-08-06T17:30:00",30.75,246,160,0.12,4.34,null,7.22,4.85,85.69], [333682,"2024-08-06T17:40:00",30.75,243,160,0.11,4.34,null,7.22,4.85,87.19], [333683,"2024-08-06T17:50:00",30.75,243,158,0.11,4.35,null,7.22,5,86.63], [333684,"2024-08-06T18:00:00",30.74,243,159,0.11,4.36,null,7.22,5.12,95.63], [333685,"2024-08-06T18:10:00",30.73,244,160,0.11,4.35,null,7.22,5.01,86.42], [333686,"2024-08-06T18:20:00",30.73,244,160,0.11,4.34,null,7.22,4.97,84.57], [333687,"2024-08-06T18:30:00",30.72,244,160,0.11,4.32,null,7.21,4.93,86.21], [333688,"2024-08-06T18:40:00",30.7237,245,160,0.114803,4.33258,null,7.21889,4.92994,82.7994], [333689,"2024-08-06T18:50:00",30.71,244,160,0.11,4.34,null,7.22,4.95,80.93], [333690,"2024-08-06T19:00:00",30.71,245,160,0.11,4.31,null,7.21,4.83,81.63], [333691,"2024-08-06T19:10:00",30.7,245,160,0.11,4.34,null,7.22,4.82,76.91], [333692,"2024-08-06T19:20:00",30.71,245,161,0.12,4.31,null,7.23,4.76,74.44], [333693,"2024-08-06T19:30:00",30.7,244,159,0.11,4.29,null,7.21,4.74,77.77], [333694,"2024-08-06T19:40:00",30.7,245,161,0.11,4.32,null,7.22,4.73,71.34], [333695,"2024-08-06T19:50:00",30.7,245,160,0.12,4.31,null,7.22,4.86,70.75], [333696,"2024-08-06T20:00:00",30.69,246,160,0.12,4.23,null,7.19,4.55,71.07], [333697,"2024-08-06T20:10:00",30.7,245,161,0.12,4.02,null,7.19,4.39,68.18], [333698,"2024-08-06T20:20:00",30.69,248,162,0.12,4.08,null,7.19,4.64,71.91], [333699,"2024-08-06T20:30:00",30.69,246,161,0.12,4.05,null,7.18,4.7,68.75], [333700,"2024-08-06T20:40:00",30.68,246,161,0.12,3.88,null,7.16,4.53,66.11], [333701,"2024-08-06T20:50:00",30.68,247,161,0.12,4.03,null,7.19,4.57,68.81], [333702,"2024-08-06T21:00:00",30.66,246,160,0.12,4.23,null,7.19,4.66,67.39], [333703,"2024-08-06T21:10:00",30.66,246,160,0.12,4.32,null,7.22,4.73,67.85], [333704,"2024-08-06T21:20:00",30.66,247,161,0.12,4.25,null,7.23,4.62,68.54], [333705,"2024-08-06T21:30:00",30.663,247,161,0.1159,4.36499,null,7.21986,4.62293,67.7975], [333706,"2024-08-06T21:40:00",30.65,247,161,0.12,4.43,null,7.24,4.86,68.23], [333707,"2024-08-06T21:50:00",30.64,247,161,0.12,4.22,null,7.24,4.95,65.13], [333708,"2024-08-06T22:00:00",30.6442,248,161,0.116089,4.42192,null,7.22867,4.9462,66.396], [333709,"2024-08-06T22:10:00",30.65,247,162,0.12,4.22,null,7.24,4.92,64.02], [333710,"2024-08-06T22:20:00",30.64,248,162,0.12,4.29,null,7.22,4.69,66.51], [333711,"2024-08-06T22:30:00",30.6397,249,162,0.116614,4.21836,null,7.20851,4.6862,61.4826], [333712,"2024-08-06T22:40:00",30.64,248,162,0.12,4.07,null,7.21,4.78,61.8], [333713,"2024-08-06T22:50:00",30.62,249,162,0.12,4.29,null,7.22,4.71,63.42], [333714,"2024-08-06T23:00:00",30.62,249,163,0.12,4.32,null,7.23,4.58,62.04], [333715,"2024-08-06T23:10:00",30.59,250,163,0.12,4.19,null,7.22,5,60.05], [333716,"2024-08-06T23:20:00",30.59,250,163,0.12,4.23,null,7.22,5.03,61.06], [333717,"2024-08-06T23:30:00",30.59,250,163,0.12,4.25,null,7.21,5.28,58.41], [333718,"2024-08-06T23:40:00",30.6,250,163,0.12,4.22,null,7.21,4.49,54.52], [333719,"2024-08-06T23:50:00",30.6,250,163,0.12,4.16,null,7.21,4.87,59.02], [333720,"2024-08-07T00:00:00",30.59,250,164,0.12,4.26,null,7.22,4.82,56.54], [333721,"2024-08-07T00:10:00",30.58,250,163,0.12,4.27,null,7.22,5,61.31], [333722,"2024-08-07T00:20:00",30.57,250,164,0.12,4.18,null,7.21,4.58,57.2], [333723,"2024-08-07T00:30:00",30.55,249,163,0.12,4.1,null,7.18,4.37,61.77], [333724,"2024-08-07T00:40:00",30.54,249,163,0.12,4.09,null,7.19,4.62,62.07], [333725,"2024-08-07T00:50:00",30.52,249,163,0.12,4.11,null,7.19,4.65,59.6], [333726,"2024-08-07T01:00:00",30.52,249,163,0.12,4.14,null,7.18,4.65,60.73], [333727,"2024-08-07T01:10:00",30.52,250,163,0.12,4.16,null,7.19,4.83,61.56], [333728,"2024-08-07T01:20:00",30.51,250,163,0.12,4.16,null,7.19,4.77,59.83], [333729,"2024-08-07T01:30:00",30.52,252,164,0.12,4.26,null,7.2,4.81,60.53], [333730,"2024-08-07T01:40:00",30.52,253,165,0.12,4.41,null,7.23,4.99,60.22], [333731,"2024-08-07T01:50:00",30.52,253,166,0.12,4.47,null,7.24,5.16,61.87], [333732,"2024-08-07T02:00:00",30.52,254,166,0.12,4.48,null,7.23,5.12,60.46], [333733,"2024-08-07T02:10:00",30.52,255,167,0.12,4.45,null,7.23,5.04,61.54], [333734,"2024-08-07T02:20:00",30.52,255,167,0.12,4.42,null,7.23,5.29,60.81], [333735,"2024-08-07T02:30:00",30.52,255,167,0.12,4.4,null,7.22,5,61.16], [333736,"2024-08-07T02:40:00",30.52,255,167,0.12,4.38,null,7.23,5.16,60.74], [333737,"2024-08-07T02:50:00",30.51,254,166,0.12,4.38,null,7.22,5.04,61.89], [333738,"2024-08-07T03:00:00",30.51,254,166,0.12,4.38,null,7.22,5.24,62.29], [333739,"2024-08-07T03:10:00",30.5,254,166,0.12,4.35,null,7.22,5.19,61.42], [333740,"2024-08-07T03:20:00",30.5,254,166,0.12,4.39,null,7.22,5.09,63.37], [333741,"2024-08-07T03:30:00",30.5043,253,166,0.119234,4.37409,null,7.21459,5.09386,62.2499], [333742,"2024-08-07T03:40:00",30.49,252,165,0.12,4.36,null,7.22,5.08,62.44], [333743,"2024-08-07T03:50:00",30.48,251,164,0.12,4.33,null,7.22,5.01,63.13], [333744,"2024-08-07T04:00:00",30.48,252,164,0.12,4.33,null,7.21,4.95,60.36], [333745,"2024-08-07T04:10:00",30.47,251,164,0.12,4.32,null,7.22,5.02,62.58], [333746,"2024-08-07T04:20:00",30.47,251,164,0.12,4.31,null,7.22,5,63.06], [333747,"2024-08-07T04:30:00",30.46,250,163,0.12,4.31,null,7.21,5.05,61.43], [333748,"2024-08-07T04:40:00",30.46,250,164,0.12,4.31,null,7.22,4.99,61.02], [333749,"2024-08-07T04:50:00",30.45,251,164,0.12,4.28,null,7.21,5.06,61.93], [333750,"2024-08-07T05:00:00",30.44,251,164,0.12,4.27,null,7.21,5.02,63.19], [333751,"2024-08-07T05:10:00",30.4412,251,164,0.118109,4.2755,null,7.20774,5.01623,62.5637], [333752,"2024-08-07T05:20:00",30.43,249,164,0.12,4.27,null,7.21,4.92,62.25], [333753,"2024-08-07T05:30:00",30.42,250,164,0.12,4.26,null,7.21,4.99,64.05], [333754,"2024-08-07T05:40:00",30.42,249,164,0.12,4.3,null,7.22,4.99,61.93], [333755,"2024-08-07T05:50:00",30.4,250,163,0.12,4.24,null,7.21,4.87,60.85], [333756,"2024-08-07T06:00:00",30.4,250,164,0.12,4.23,null,7.2,4.98,63.91], [333757,"2024-08-07T06:10:00",30.39,250,163,0.12,4.26,null,7.21,5.26,64.26], [333758,"2024-08-07T06:20:00",30.38,250,163,0.12,4.26,null,7.22,5.21,70.4], [333759,"2024-08-07T06:30:00",30.37,250,163,0.12,4.26,null,7.21,5.37,69.11], [333760,"2024-08-07T06:40:00",30.36,249,162,0.12,4.28,null,7.21,5.13,73.53], [333761,"2024-08-07T06:50:00",30.36,248,162,0.12,4.3,null,7.22,5.29,68.53], [333762,"2024-08-07T07:00:00",30.35,246,161,0.12,4.34,null,7.21,5.22,73.37], [333763,"2024-08-07T07:10:00",30.34,246,161,0.12,4.32,null,7.22,5.28,72.46], [333764,"2024-08-07T07:20:00",30.33,243,159,0.11,4.41,null,7.22,5.26,74.3], [333765,"2024-08-07T07:30:00",30.32,242,158,0.11,4.43,null,7.22,5.23,77.52], [333766,"2024-08-07T07:40:00",30.32,238,156,0.11,4.5,null,7.23,5.36,74.61], [333767,"2024-08-07T07:50:00",30.31,236,154,0.11,4.6,null,7.24,5.03,79.06], [333768,"2024-08-07T08:00:00",30.3,233,152,0.11,4.63,null,7.23,5.36,78.36], [333769,"2024-08-07T08:10:00",30.3,229,150,0.11,4.66,null,7.24,5.03,80.17], [333770,"2024-08-07T08:20:00",30.296,230,150,0.10761,4.66029,null,7.24312,5.02733,78.9568], [333771,"2024-08-07T08:30:00",30.28,223,145,0.1,4.82,null,7.25,5.1,82.97], [333772,"2024-08-07T08:40:00",30.28,222,145,0.1,4.81,null,7.25,5.05,80.64], [333773,"2024-08-07T08:50:00",30.29,219,143,0.1,4.86,null,7.26,5.13,79.51], [333774,"2024-08-07T09:00:00",30.3,217,142,0.1,4.9,null,7.26,4.95,80.34], [333775,"2024-08-07T09:10:00",30.3,216,141,0.1,4.9,null,7.26,4.84,78.87], [333776,"2024-08-07T09:20:00",30.31,216,141,0.1,4.89,null,7.26,4.87,84.34], [333777,"2024-08-07T09:30:00",30.32,216,141,0.1,4.9,null,7.26,4.87,83.06], [333778,"2024-08-07T09:40:00",30.33,215,140,0.1,4.9,null,7.26,4.68,81.45], [333779,"2024-08-07T09:50:00",30.35,214,139,0.1,4.94,null,7.27,4.84,85.73], [333780,"2024-08-07T10:00:00",30.37,214,140,0.1,4.91,null,7.26,4.92,82.55], [333781,"2024-08-07T10:10:00",30.38,214,140,0.1,4.87,null,7.26,4.92,81.95], [333782,"2024-08-07T10:20:00",30.39,215,141,0.1,4.83,null,7.26,4.93,84.8], [333783,"2024-08-07T10:30:00",30.4,215,141,0.1,4.83,null,7.25,4.95,84.72], [333784,"2024-08-07T10:40:00",30.41,214,141,0.1,4.8,null,7.25,4.7,82.9], [333785,"2024-08-07T10:50:00",30.43,216,141,0.1,4.74,null,7.25,4.8,85.31], [333786,"2024-08-07T11:00:00",30.44,217,142,0.1,4.74,null,7.24,4.87,81.62], [333787,"2024-08-07T11:10:00",30.46,219,142,0.1,4.7,null,7.24,4.87,81.44], [333788,"2024-08-07T11:20:00",30.47,219,143,0.1,4.68,null,7.24,4.69,80.03], [333789,"2024-08-07T11:30:00",30.49,219,143,0.1,4.68,null,7.24,4.85,80.8], [333790,"2024-08-07T11:40:00",30.49,219,143,0.1,4.63,null,7.24,4.88,81.87], [333791,"2024-08-07T11:50:00",30.51,220,144,0.1,4.61,null,7.23,4.72,80.77], [333792,"2024-08-07T12:00:00",30.52,223,146,0.1,4.63,null,7.23,4.81,83.08], [333793,"2024-08-07T12:10:00",30.53,224,146,0.11,4.59,null,7.23,4.79,79.49], [333794,"2024-08-07T12:20:00",30.55,224,147,0.11,4.54,null,7.23,4.76,83.15], [333795,"2024-08-07T12:30:00",30.57,224,147,0.11,4.54,null,7.23,4.92,83.95], [333796,"2024-08-07T12:40:00",30.58,225,147,0.11,4.51,null,7.23,4.91,86.95], [333797,"2024-08-07T12:50:00",30.6,225,147,0.11,4.51,null,7.23,4.85,81.52], [333798,"2024-08-07T13:00:00",30.62,226,148,0.11,4.51,null,7.23,4.98,82.28], [333799,"2024-08-07T13:10:00",30.63,227,148,0.11,4.48,null,7.23,4.83,80.54], [333800,"2024-08-07T13:20:00",30.65,227,148,0.11,4.45,null,7.23,5.01,80.78], [333801,"2024-08-07T13:30:00",30.67,228,149,0.11,4.45,null,7.22,4.8,79.79], [333802,"2024-08-07T13:40:00",30.69,228,149,0.11,4.45,null,7.23,4.91,79.67], [333803,"2024-08-07T13:50:00",30.7,229,150,0.11,4.43,null,7.23,4.74,81.63], [333804,"2024-08-07T14:00:00",30.71,229,150,0.11,4.4,null,7.22,4.99,82.83], [333805,"2024-08-07T14:10:00",30.7102,231,150,0.108218,4.38811,null,7.22252,4.99127,81.733], [333806,"2024-08-07T14:20:00",30.74,232,151,0.11,4.41,null,7.23,4.96,77.15], [333807,"2024-08-07T14:30:00",30.75,231,151,0.11,4.35,null,7.22,4.95,83.6], [333808,"2024-08-07T14:40:00",30.7537,233,151,0.108982,4.34234,null,7.22369,4.95204,79.3153], [333809,"2024-08-07T14:50:00",30.79,233,152,0.11,4.32,null,7.22,4.91,85.29], [333810,"2024-08-07T15:00:00",30.8,232,152,0.11,4.29,null,7.21,5.14,90.25], [333811,"2024-08-07T15:10:00",30.8001,234,152,0.109343,4.30289,null,7.20799,5.13714,79.2765], [333812,"2024-08-07T15:20:00",30.83,234,153,0.11,4.27,null,7.22,4.99,81.03], [333813,"2024-08-07T15:30:00",30.84,234,153,0.11,4.29,null,7.21,5.27,80.37], [333814,"2024-08-07T15:40:00",30.8431,235,153,0.109921,4.276,null,7.21798,5.26609,77.9447], [333815,"2024-08-07T15:50:00",30.86,236,154,0.11,4.28,null,7.22,5.08,76.48], [333816,"2024-08-07T16:00:00",30.86,236,154,0.11,4.22,null,7.2,5.03,77.01], [333817,"2024-08-07T16:10:00",30.88,238,155,0.11,4.23,null,7.21,4.98,80.8], [333818,"2024-08-07T16:20:00",30.87,238,156,0.11,4.28,null,7.21,5.07,80.32], [333819,"2024-08-07T16:30:00",30.87,239,157,0.11,4.31,null,7.22,5.1,75.91], [333820,"2024-08-07T16:40:00",30.86,240,157,0.11,4.38,null,7.22,5.12,77.13], [333821,"2024-08-07T16:50:00",30.86,240,157,0.11,4.36,null,7.22,5.11,75.22], [333822,"2024-08-07T17:00:00",30.86,243,159,0.11,4.39,null,7.22,5.15,73.91], [333823,"2024-08-07T17:10:00",30.85,244,159,0.11,4.35,null,7.22,5.16,73.22], [333824,"2024-08-07T17:20:00",30.85,243,159,0.11,4.36,null,7.22,5.08,73.06], [333825,"2024-08-07T17:30:00",30.84,244,160,0.11,4.37,null,7.21,5.16,74.04], [333826,"2024-08-07T17:40:00",30.84,244,159,0.11,4.36,null,7.21,5.12,null], [333827,"2024-08-07T17:50:00",30.84,245,160,0.12,4.35,null,7.22,5.16,null], [333828,"2024-08-07T18:00:00",30.83,247,161,0.12,4.4,null,7.22,5.37,null], [333829,"2024-08-07T18:10:00",30.83,246,161,0.12,4.41,null,7.22,5.32,71.92], [333830,"2024-08-07T18:20:00",30.82,247,161,0.12,4.4,null,7.22,5.01,73.27], [333831,"2024-08-07T18:30:00",30.81,249,163,0.12,4.38,null,7.2,4.94,73.08], [333832,"2024-08-07T18:40:00",30.8,250,163,0.12,4.37,null,7.21,5.18,69.92], [333833,"2024-08-07T18:50:00",30.79,251,164,0.12,4.35,null,7.21,5.2,65.19], [333834,"2024-08-07T19:00:00",30.78,252,165,0.12,4.36,null,7.2,5,66.04], [333835,"2024-08-07T19:10:00",30.78,253,165,0.12,4.37,null,7.21,5.07,64.86], [333836,"2024-08-07T19:20:00",30.77,251,165,0.12,4.38,null,7.21,4.89,63.68], [333837,"2024-08-07T19:30:00",30.76,251,164,0.12,4.41,null,7.2,5.01,68.72], [333838,"2024-08-07T19:40:00",30.75,251,164,0.12,4.35,null,7.21,4.94,null], [333839,"2024-08-07T19:50:00",30.74,251,164,0.12,4.37,null,7.21,5.19,null], [333840,"2024-08-07T20:00:00",30.75,250,163,0.12,4.44,null,7.22,4.85,null], [333841,"2024-08-07T20:10:00",30.74,251,164,0.12,4.26,null,7.22,5.13,61.31], [333842,"2024-08-07T20:20:00",30.74,251,164,0.12,4.4,null,7.21,5.01,61.37], [333843,"2024-08-07T20:30:00",30.74,250,163,0.12,4.36,null,7.21,4.92,61.95], [333844,"2024-08-07T20:40:00",30.71,250,164,0.12,4.21,null,7.19,4.94,60.22], [333845,"2024-08-07T20:50:00",30.72,250,163,0.12,4.2,null,7.2,4.94,59.38], [333846,"2024-08-07T21:00:00",30.72,250,163,0.12,4.24,null,7.19,4.74,56.32], [333847,"2024-08-07T21:10:00",30.72,250,164,0.12,4.27,null,7.2,4.67,59.65], [333848,"2024-08-07T21:20:00",30.7218,251,163,0.117499,4.12874,null,7.19075,4.67036,60.1419], [333849,"2024-08-07T21:30:00",30.7,248,163,0.12,4.1,null,7.18,4.24,54.05], [333850,"2024-08-07T21:40:00",30.71,249,164,0.12,4.03,null,7.18,4.34,null], [333851,"2024-08-07T21:50:00",30.7,249,163,0.12,4.08,null,7.18,4.74,null], [333852,"2024-08-07T22:00:00",30.72,249,162,0.12,4.17,null,7.19,4.81,null], [333853,"2024-08-07T22:10:00",30.73,248,162,0.12,4.19,null,7.2,4.8,50.87], [333854,"2024-08-07T22:20:00",30.72,247,162,0.12,4.23,null,7.2,4.8,53.76], [333855,"2024-08-07T22:30:00",30.71,247,162,0.12,4.14,null,7.19,4.7,56.67], [333856,"2024-08-07T22:40:00",30.71,247,161,0.12,4.19,null,7.2,4.76,57.31], [333857,"2024-08-07T22:50:00",30.71,247,161,0.12,4.27,null,7.2,5.23,62.45], [333858,"2024-08-07T23:00:00",30.72,245,160,0.12,4.27,null,7.21,4.76,55.83], [333859,"2024-08-07T23:10:00",30.72,245,160,0.12,4.32,null,7.22,4.71,54.34], [333860,"2024-08-07T23:20:00",30.71,245,160,0.12,4.35,null,7.22,4.73,56.44], [333861,"2024-08-07T23:30:00",30.71,245,160,0.11,4.29,null,7.21,4.86,55.26], [333862,"2024-08-07T23:40:00",30.7,244,159,0.11,4.36,null,7.22,4.87,56.06], [333863,"2024-08-07T23:50:00",30.69,245,160,0.11,4.31,null,7.21,4.79,54.7], [333864,"2024-08-08T00:00:00",30.68,244,160,0.11,4.31,null,7.2,4.65,56.67], [333865,"2024-08-08T00:10:00",30.69,244,160,0.11,4.4,null,7.22,4.74,56.14], [333866,"2024-08-08T00:20:00",30.68,241,158,0.11,4.37,null,7.22,4.92,58.17], [333867,"2024-08-08T00:30:00",30.68,244,159,0.11,4.35,null,7.21,4.65,55.3], [333868,"2024-08-08T00:40:00",30.68,243,159,0.11,4.38,null,7.22,4.91,56.38], [333869,"2024-08-08T00:50:00",30.68,244,159,0.11,4.42,null,7.23,4.99,56.67], [333870,"2024-08-08T01:00:00",30.68,244,159,0.11,4.5,null,7.23,4.97,58.76], [333871,"2024-08-08T01:10:00",30.68,244,159,0.11,4.45,null,7.24,4.86,55.48], [333872,"2024-08-08T01:20:00",30.67,245,159,0.11,4.47,null,7.24,4.81,56.83], [333873,"2024-08-08T01:30:00",30.66,244,159,0.11,4.48,null,7.23,4.93,55.98], [333874,"2024-08-08T01:40:00",30.66,243,159,0.11,4.47,null,7.23,4.92,55.86], [333875,"2024-08-08T01:50:00",30.66,244,159,0.11,4.44,null,7.23,4.97,56.59], [333876,"2024-08-08T02:00:00",30.65,244,160,0.11,4.46,null,7.22,4.96,56.32], [333877,"2024-08-08T02:10:00",30.65,243,159,0.11,4.45,null,7.23,4.98,57.48], [333878,"2024-08-08T02:20:00",30.65,243,159,0.11,4.48,null,7.23,4.79,57.8], [333879,"2024-08-08T02:30:00",30.64,242,159,0.11,4.49,null,7.23,4.91,57.08], [333880,"2024-08-08T02:40:00",30.64,242,158,0.11,4.47,null,7.23,4.92,57.4], [333881,"2024-08-08T02:50:00",30.63,240,158,0.11,4.44,null,7.23,4.94,56.62], [333882,"2024-08-08T03:00:00",30.63,241,158,0.11,4.45,null,7.22,4.94,59.96], [333883,"2024-08-08T03:10:00",30.63,241,157,0.11,4.44,null,7.23,4.98,56.97], [333884,"2024-08-08T03:20:00",30.62,240,157,0.11,4.45,null,7.23,4.78,58.85], [333885,"2024-08-08T03:30:00",30.61,240,157,0.11,4.46,null,7.23,4.96,60.02], [333886,"2024-08-08T03:40:00",30.6,241,157,0.11,4.44,null,7.23,4.92,null], [333887,"2024-08-08T03:50:00",30.59,241,157,0.11,4.41,null,7.22,5.2,null], [333888,"2024-08-08T04:00:00",30.59,241,157,0.11,4.42,null,7.22,4.89,null], [333889,"2024-08-08T04:10:00",30.58,240,157,0.11,4.4,null,7.23,5.19,59.74], [333890,"2024-08-08T04:20:00",30.58,241,157,0.11,4.44,null,7.23,4.92,60.09], [333891,"2024-08-08T04:30:00",30.57,241,157,0.11,4.4,null,7.22,4.78,60.31], [333892,"2024-08-08T04:40:00",30.56,241,157,0.11,4.4,null,7.23,4.97,60.55], [333893,"2024-08-08T04:50:00",30.56,241,157,0.11,4.38,null,7.22,4.98,58.86], [333894,"2024-08-08T05:00:00",30.55,241,157,0.11,4.38,null,7.21,4.94,60.69], [333895,"2024-08-08T05:10:00",30.54,239,156,0.11,4.41,null,7.22,5.01,62.2], [333896,"2024-08-08T05:20:00",30.54,240,157,0.11,4.43,null,7.23,4.98,59.29], [333897,"2024-08-08T05:30:00",30.53,239,156,0.11,4.4,null,7.22,5.03,61.82], [333898,"2024-08-08T05:40:00",30.53,240,156,0.11,4.41,null,7.22,5.08,58.51], [333899,"2024-08-08T05:50:00",30.52,239,156,0.11,4.41,null,7.22,5.03,60.68], [333900,"2024-08-08T06:00:00",30.5121,240,156,0.112243,4.43509,null,7.22008,5.03047,63.3215], [333901,"2024-08-08T06:10:00",30.51,238,156,0.11,4.44,null,7.23,5.29,66.1], [333902,"2024-08-08T06:20:00",30.5,238,155,0.11,4.43,null,7.22,5.31,69.99], [333903,"2024-08-08T06:30:00",30.49,236,155,0.11,4.45,null,7.22,5.19,66.31], [333904,"2024-08-08T06:40:00",30.48,237,154,0.11,4.44,null,7.23,5.18,70.41], [333905,"2024-08-08T06:50:00",30.4718,235,153,0.110193,4.47556,null,7.22548,5.18318,72.3824], [333906,"2024-08-08T07:00:00",30.46,234,153,0.11,4.47,null,7.22,5.22,70.38], [333907,"2024-08-08T07:10:00",30.46,232,151,0.11,4.47,null,7.22,5.44,74.91], [333908,"2024-08-08T07:20:00",30.45,230,150,0.11,4.56,null,7.23,5.27,74.79], [333909,"2024-08-08T07:30:00",30.44,229,149,0.11,4.61,null,7.23,5.14,74.91], [333910,"2024-08-08T07:40:00",30.44,226,148,0.11,4.61,null,7.23,5.15,75.98], [333911,"2024-08-08T07:50:00",30.44,224,146,0.11,4.69,null,7.24,5.06,76.7], [333912,"2024-08-08T08:00:00",30.44,222,145,0.1,4.75,null,7.24,5.14,81.04], [333913,"2024-08-08T08:10:00",30.44,220,144,0.1,4.75,null,7.24,5.07,81.51], [333914,"2024-08-08T08:20:00",30.44,220,144,0.1,4.79,null,7.24,5.06,79.23], [333915,"2024-08-08T08:30:00",30.44,218,142,0.1,4.84,null,7.24,5.1,80.25], [333916,"2024-08-08T08:40:00",30.45,219,143,0.1,4.73,null,7.24,4.97,77.2], [333917,"2024-08-08T08:50:00",30.45,220,143,0.1,4.81,null,7.25,4.96,78.34], [333918,"2024-08-08T09:00:00",30.46,218,142,0.1,4.79,null,7.24,4.99,80.55], [333919,"2024-08-08T09:10:00",30.47,219,141,0.1,4.77,null,7.24,5.08,76.79], [333920,"2024-08-08T09:20:00",30.49,218,142,0.1,4.77,null,7.24,5.09,76.73], [333921,"2024-08-08T09:30:00",30.5,219,143,0.1,4.74,null,7.23,5.06,78.84], [333922,"2024-08-08T09:40:00",30.52,219,143,0.1,4.74,null,7.24,4.92,73.25], [333923,"2024-08-08T09:50:00",30.54,219,143,0.1,4.71,null,7.24,5.01,78.27], [333924,"2024-08-08T10:00:00",30.55,220,144,0.1,4.7,null,7.23,5.07,78.74], [333925,"2024-08-08T10:10:00",30.56,220,144,0.1,4.66,null,7.24,4.78,74.2], [333926,"2024-08-08T10:20:00",30.58,221,144,0.1,4.67,null,7.24,4.87,73.12], [333927,"2024-08-08T10:30:00",30.59,221,144,0.1,4.65,null,7.23,4.92,74.21], [333928,"2024-08-08T10:40:00",30.6,221,144,0.1,4.62,null,7.23,4.92,78.3], [333929,"2024-08-08T10:50:00",30.62,222,146,0.1,4.61,null,7.24,4.8,77.09], [333930,"2024-08-08T11:00:00",30.64,221,145,0.1,4.59,null,7.23,4.97,76.63], [333931,"2024-08-08T11:10:00",30.65,222,145,0.1,4.55,null,7.23,5,75.16], [333932,"2024-08-08T11:20:00",30.65,222,145,0.1,4.58,null,7.23,5.05,78.24], [333933,"2024-08-08T11:30:00",30.66,222,146,0.1,4.59,null,7.23,4.9,76.17], [333934,"2024-08-08T11:40:00",30.67,223,146,0.1,4.55,null,7.23,4.79,76.84], [333935,"2024-08-08T11:50:00",30.68,223,146,0.1,4.54,null,7.23,4.89,76.58], [333936,"2024-08-08T12:00:00",30.7,224,146,0.1,4.52,null,7.22,4.9,77.65], [333937,"2024-08-08T12:10:00",30.71,224,146,0.11,4.53,null,7.23,4.93,74.76], [333938,"2024-08-08T12:20:00",30.73,224,146,0.11,4.47,null,7.23,4.79,75.01], [333939,"2024-08-08T12:30:00",30.75,225,147,0.11,4.54,null,7.23,4.86,80.42], [333940,"2024-08-08T12:40:00",30.77,225,147,0.11,4.48,null,7.23,4.76,76.59], [333941,"2024-08-08T12:50:00",30.8,225,147,0.11,4.43,null,7.23,4.84,78.06], [333942,"2024-08-08T13:00:00",30.83,225,147,0.11,4.45,null,7.22,4.79,75.45], [333943,"2024-08-08T13:10:00",30.84,226,148,0.11,4.43,null,7.23,4.84,78.19], [333944,"2024-08-08T13:20:00",30.85,227,148,0.11,4.42,null,7.23,4.82,73.27], [333945,"2024-08-08T13:30:00",30.87,228,148,0.11,4.43,null,7.22,4.88,78.82], [333946,"2024-08-08T13:40:00",30.89,228,149,0.11,4.4,null,7.23,5.06,76.8], [333947,"2024-08-08T13:50:00",30.9,228,149,0.11,4.39,null,7.23,5.03,74.96], [333948,"2024-08-08T14:00:00",30.92,228,149,0.11,4.4,null,7.22,4.91,77.36], [333949,"2024-08-08T14:10:00",30.93,229,150,0.11,4.35,null,7.22,4.89,75.39], [333950,"2024-08-08T14:20:00",30.95,230,151,0.11,4.35,null,7.23,4.94,72.89], [333951,"2024-08-08T14:30:00",30.96,231,151,0.11,4.32,null,7.22,4.92,77.39], [333952,"2024-08-08T14:40:00",30.97,233,151,0.11,4.3,null,7.22,4.92,78.05], [333953,"2024-08-08T14:50:00",30.98,232,152,0.11,4.31,null,7.22,5.27,75.81], [333954,"2024-08-08T15:00:00",31,232,152,0.11,4.29,null,7.21,5.01,77.89], [333955,"2024-08-08T15:10:00",31.01,232,152,0.11,4.27,null,7.22,4.97,75.34], [333956,"2024-08-08T15:20:00",31.02,232,152,0.11,4.26,null,7.22,4.99,72.91], [333957,"2024-08-08T15:30:00",31.03,234,153,0.11,4.27,null,7.21,5.05,76.58], [333958,"2024-08-08T15:40:00",31.04,236,154,0.11,4.25,null,7.21,4.85,73.07], [333959,"2024-08-08T15:50:00",31.05,237,155,0.11,4.21,null,7.21,5.16,75.47], [333960,"2024-08-08T16:00:00",31.07,238,156,0.11,4.19,null,7.2,4.94,71.54], [333961,"2024-08-08T16:10:00",31.07,242,158,0.11,4.2,null,7.2,5.06,73.2], [333962,"2024-08-08T16:20:00",31.0833,242,158,0.113392,4.16791,null,7.20025,5.08946,74.798], [333963,"2024-08-08T16:30:00",31.09,246,161,0.12,4.14,null,7.19,5.02,73.12], [333964,"2024-08-08T16:40:00",31.1,245,162,0.12,4.16,null,7.2,5.25,71.67], [333965,"2024-08-08T16:50:00",31.1,248,163,0.12,4.12,null,7.19,5.06,70.52], [333966,"2024-08-08T17:00:00",31.1,252,165,0.12,4.14,null,7.18,5.23,70.69], [333967,"2024-08-08T17:10:00",31.1,250,164,0.12,4.15,null,7.19,5.17,74.5], [333968,"2024-08-08T17:20:00",31.1,253,163,0.12,4.16,null,7.19,5.24,74.17], [333969,"2024-08-08T17:30:00",31.09,248,163,0.12,4.2,null,7.19,5.13,74.23], [333970,"2024-08-08T17:40:00",31.09,248,162,0.12,4.17,null,7.2,5.27,78.35], [333971,"2024-08-08T17:50:00",31.09,248,162,0.12,4.17,null,7.19,5.1,73.86], [333972,"2024-08-08T18:00:00",31.08,247,162,0.12,4.2,null,7.19,5.15,71.56], [333973,"2024-08-08T18:10:00",31.08,246,162,0.12,4.19,null,7.19,5.12,73.07], [333974,"2024-08-08T18:20:00",31.07,243,160,0.11,4.25,null,7.2,5.2,68.48], [333975,"2024-08-08T18:30:00",31.06,245,160,0.12,4.25,null,7.19,5.09,70.58], [333976,"2024-08-08T18:40:00",31.06,246,160,0.12,4.25,null,7.2,4.96,69.98], [333977,"2024-08-08T18:50:00",31.06,247,161,0.12,4.27,null,7.2,5.1,69.18], [333978,"2024-08-08T19:00:00",31.05,245,160,0.12,4.29,null,7.2,5.04,65.97], [333979,"2024-08-08T19:10:00",31.05,245,160,0.12,4.28,null,7.2,5.11,67.12], [333980,"2024-08-08T19:20:00",31.05,245,160,0.12,4.28,null,7.21,5.04,63.44], [333981,"2024-08-08T19:30:00",31.05,246,161,0.12,4.27,null,7.19,4.95,66.18], [333982,"2024-08-08T19:40:00",31.05,246,161,0.12,4.31,null,7.21,5,62.92], [333983,"2024-08-08T19:50:00",31.04,246,161,0.12,4.2,null,7.2,4.86,62.33], [333984,"2024-08-08T20:00:00",31.04,247,161,0.12,4.28,null,7.19,5,60.11], [333985,"2024-08-08T20:10:00",31.04,247,161,0.12,4.29,null,7.2,4.86,60.27], [333986,"2024-08-08T20:20:00",31.03,247,161,0.12,4.29,null,7.21,5.36,57.27], [333987,"2024-08-08T20:30:00",31.03,248,162,0.12,4.29,null,7.2,5.15,58.14], [333988,"2024-08-08T20:40:00",31.03,248,162,0.12,4.25,null,7.21,4.92,60], [333989,"2024-08-08T20:50:00",31.03,249,163,0.12,4.29,null,7.21,4.98,56.27], [333990,"2024-08-08T21:00:00",31.03,248,162,0.12,4.3,null,7.2,4.97,55.32], [333991,"2024-08-08T21:10:00",31.03,248,162,0.12,4.19,null,7.21,4.72,57.37], [333992,"2024-08-08T21:20:00",31.02,249,162,0.12,4.06,null,7.19,4.82,56.09], [333993,"2024-08-08T21:30:00",31.02,249,162,0.12,4.04,null,7.17,4.77,54.95], [333994,"2024-08-08T21:40:00",31.03,248,163,0.12,3.75,null,7.17,4.69,57.2], [333995,"2024-08-08T21:50:00",31,249,162,0.12,3.97,null,7.17,4.79,55.19], [333996,"2024-08-08T22:00:00",31.01,249,163,0.12,3.86,null,7.16,4.6,52.28], [333997,"2024-08-08T22:10:00",31.02,249,163,0.12,3.83,null,7.16,4.55,52.34], [333998,"2024-08-08T22:20:00",31.01,249,163,0.12,3.8,null,7.17,4.54,52.61], [333999,"2024-08-08T22:30:00",31,249,163,0.12,3.9,null,7.16,4.62,52.4], [334000,"2024-08-08T22:40:00",31,250,163,0.12,3.82,null,7.16,4.78,53.65], [334001,"2024-08-08T22:50:00",31.01,249,163,0.12,3.92,null,7.16,4.33,50.63], [334002,"2024-08-08T23:00:00",31,250,163,0.12,3.76,null,7.15,4.58,53.19], [334003,"2024-08-08T23:10:00",30.99,250,163,0.12,3.77,null,7.15,4.17,51.1], [334004,"2024-08-08T23:20:00",30.99,249,163,0.12,3.95,null,7.17,4.63,52.42], [334005,"2024-08-08T23:30:00",30.99,250,163,0.12,4.08,null,7.18,5.06,56.11], [334006,"2024-08-08T23:40:00",30.99,250,163,0.12,4.14,null,7.19,4.97,55.36], [334007,"2024-08-08T23:50:00",30.99,249,163,0.12,4.17,null,7.2,4.96,55.05], [334008,"2024-08-09T00:00:00",30.99,250,163,0.12,4.18,null,7.19,5.03,53.89], [334009,"2024-08-09T00:10:00",30.99,250,163,0.12,4.03,null,7.19,4.58,51.35], [334010,"2024-08-09T00:20:00",30.98,250,163,0.12,4.09,null,7.19,5.08,53.57], [334011,"2024-08-09T00:30:00",30.97,250,163,0.12,4.19,null,7.19,5.18,54.86], [334012,"2024-08-09T00:40:00",30.97,250,163,0.12,4.18,null,7.2,5.03,53.97], [334013,"2024-08-09T00:50:00",30.97,250,163,0.12,4.23,null,7.21,4.98,52.58], [334014,"2024-08-09T01:00:00",30.96,250,163,0.12,4.22,null,7.2,5.47,52.57], [334015,"2024-08-09T01:10:00",30.96,250,163,0.12,4.16,null,7.2,5.16,49.67], [334016,"2024-08-09T01:20:00",30.96,251,163,0.12,4.16,null,7.2,4.9,51.9], [334017,"2024-08-09T01:30:00",30.95,251,164,0.12,4.25,null,7.2,4.86,49.75], [334018,"2024-08-09T01:40:00",30.95,250,163,0.12,4.24,null,7.2,4.97,51.65], [334019,"2024-08-09T01:50:00",30.95,250,163,0.12,4.32,null,7.21,5.03,52.29], [334020,"2024-08-09T02:00:00",30.94,250,163,0.12,4.26,null,7.2,5.08,51.33], [334021,"2024-08-09T02:10:00",30.94,251,164,0.12,4.26,null,7.2,5.04,51.82], [334022,"2024-08-09T02:20:00",30.93,250,163,0.12,4.24,null,7.2,4.9,52.34], [334023,"2024-08-09T02:30:00",30.93,250,163,0.12,4.25,null,7.2,5.27,51.56], [334024,"2024-08-09T02:40:00",30.93,250,163,0.12,4.23,null,7.2,5.05,52.9], [334025,"2024-08-09T02:50:00",30.92,249,163,0.12,4.21,null,7.2,5.01,51.79], [334026,"2024-08-09T03:00:00",30.92,248,162,0.12,4.22,null,7.19,5.03,52.27], [334027,"2024-08-09T03:10:00",30.91,248,162,0.12,4.15,null,7.19,5.07,52.99], [334028,"2024-08-09T03:20:00",30.9,248,162,0.12,4.17,null,7.19,4.99,52.99], [334029,"2024-08-09T03:30:00",30.9,249,162,0.12,4.16,null,7.19,4.95,52.07], [334030,"2024-08-09T03:40:00",30.9,248,162,0.12,4.19,null,7.2,4.9,52.62], [334031,"2024-08-09T03:50:00",30.89,247,162,0.12,4.17,null,7.2,4.92,54.2], [334032,"2024-08-09T04:00:00",30.88,246,161,0.12,4.2,null,7.2,4.98,53.3], [334033,"2024-08-09T04:10:00",30.88,246,161,0.12,4.17,null,7.2,4.9,54.49], [334034,"2024-08-09T04:20:00",30.87,247,161,0.12,4.17,null,7.2,4.96,53.89], [334035,"2024-08-09T04:30:00",30.86,247,161,0.12,4.16,null,7.19,4.94,54.84], [334036,"2024-08-09T04:40:00",30.86,246,160,0.12,4.19,null,7.21,4.78,53.91], [334037,"2024-08-09T04:50:00",30.84,246,161,0.12,4.14,null,7.2,4.97,51.16], [334038,"2024-08-09T05:00:00",30.84,246,160,0.12,4.16,null,7.19,4.95,53.76], [334039,"2024-08-09T05:10:00",30.83,246,161,0.12,4.14,null,7.2,5.03,52.84], [334040,"2024-08-09T05:20:00",30.82,245,160,0.12,4.17,null,7.2,5.03,54.16], [334041,"2024-08-09T05:30:00",30.81,244,160,0.11,4.19,null,7.2,4.89,56.62], [334042,"2024-08-09T05:40:00",30.81,244,159,0.11,4.18,null,7.2,4.94,55.53], [334043,"2024-08-09T05:50:00",30.8,243,159,0.11,4.16,null,7.2,4.99,59.06], [334044,"2024-08-09T06:00:00",30.79,243,160,0.11,4.16,null,7.2,4.95,59.02], [334045,"2024-08-09T06:10:00",30.78,242,159,0.11,4.16,null,7.2,5.16,62.55], [334046,"2024-08-09T06:20:00",30.77,242,159,0.11,4.17,null,7.2,5.32,65.06], [334047,"2024-08-09T06:30:00",30.76,243,159,0.11,4.15,null,7.19,5.33,65], [334048,"2024-08-09T06:40:00",30.75,242,158,0.11,4.16,null,7.2,5.18,66.05], [334049,"2024-08-09T06:50:00",30.74,241,157,0.11,4.2,null,7.2,5.3,67.55], [334050,"2024-08-09T07:00:00",30.73,239,157,0.11,4.24,null,7.2,5.4,68.01], [334051,"2024-08-09T07:10:00",30.73,239,156,0.11,4.19,null,7.2,5.15,69.06], [334052,"2024-08-09T07:20:00",30.72,237,155,0.11,4.28,null,7.2,5.39,67.95], [334053,"2024-08-09T07:30:00",30.7167,238,155,0.111368,4.2177,null,7.19244,5.39408,67.9149], [334054,"2024-08-09T07:40:00",30.7,235,153,0.11,4.31,null,7.21,5.31,74.77], [334055,"2024-08-09T07:50:00",30.7,234,153,0.11,4.32,null,7.21,5.46,77.92], [334056,"2024-08-09T08:00:00",30.7,232,152,0.11,4.37,null,7.2,5.47,78.86], [334057,"2024-08-09T08:10:00",30.7,231,151,0.11,4.4,null,7.21,5.3,76.64], [334058,"2024-08-09T08:20:00",30.7,230,151,0.11,4.4,null,7.21,5.31,75.13], [334059,"2024-08-09T08:30:00",30.7,228,149,0.11,4.43,null,7.21,5.27,75.27], [334060,"2024-08-09T08:40:00",30.7,228,149,0.11,4.46,null,7.21,5.18,77.1], [334061,"2024-08-09T08:50:00",30.71,225,147,0.11,4.53,null,7.22,5.12,76.32], [334062,"2024-08-09T09:00:00",30.72,226,147,0.11,4.51,null,7.21,5.25,76.14], [334063,"2024-08-09T09:10:00",30.73,223,146,0.1,4.59,null,7.23,5.06,73.06], [334064,"2024-08-09T09:20:00",30.74,225,147,0.11,4.56,null,7.23,5.04,76.84], [334065,"2024-08-09T09:30:00",30.76,222,145,0.1,4.59,null,7.22,5.13,80.91], [334066,"2024-08-09T09:40:00",30.77,224,146,0.1,4.54,null,7.23,5.16,73.63], [334067,"2024-08-09T09:50:00",30.7721,225,146,0.104842,4.52717,null,7.22677,5.15526,75.1323], [334068,"2024-08-09T10:00:00",30.8,224,147,0.11,4.5,null,7.21,5.24,73.27], [334069,"2024-08-09T10:10:00",30.82,225,147,0.11,4.49,null,7.23,5.06,71.91], [334070,"2024-08-09T10:20:00",30.83,224,147,0.11,4.47,null,7.22,5.08,78], [334071,"2024-08-09T10:30:00",30.84,225,147,0.11,4.47,null,7.22,5.36,74.55], [334072,"2024-08-09T10:40:00",30.86,225,147,0.11,4.41,null,7.22,4.98,70.52], [334073,"2024-08-09T10:50:00",30.88,226,148,0.11,4.35,null,7.22,4.93,73.8], [334074,"2024-08-09T11:00:00",30.87,229,149,0.11,4.41,null,7.21,5.25,74.89], [334075,"2024-08-09T11:10:00",30.88,226,148,0.11,4.46,null,7.23,4.96,73.53], [334076,"2024-08-09T11:20:00",30.9,227,148,0.11,4.46,null,7.23,5.24,75.43], [334077,"2024-08-09T11:30:00",30.91,228,148,0.11,4.39,null,7.21,4.92,73.65], [334078,"2024-08-09T11:40:00",30.94,227,149,0.11,4.4,null,7.22,4.91,72.27], [334079,"2024-08-09T11:50:00",30.95,227,149,0.11,4.47,null,7.23,4.98,71.72], [334080,"2024-08-09T12:00:00",30.95,227,149,0.11,4.43,null,7.22,4.96,74.35], [334081,"2024-08-09T12:10:00",30.97,228,149,0.11,4.4,null,7.23,4.94,76.75], [334082,"2024-08-09T12:20:00",30.99,228,149,0.11,4.37,null,7.23,5.16,77.61], [334083,"2024-08-09T12:30:00",31,228,149,0.11,4.42,null,7.22,4.94,74.85], [334084,"2024-08-09T12:40:00",31.04,228,149,0.11,4.36,null,7.22,4.96,74.96], [334085,"2024-08-09T12:50:00",31.07,229,149,0.11,4.35,null,7.23,4.97,71.55], [334086,"2024-08-09T13:00:00",31.08,229,149,0.11,4.37,null,7.22,4.97,79.93], [334087,"2024-08-09T13:10:00",31.1,229,150,0.11,4.31,null,7.22,4.89,77.57], [334088,"2024-08-09T13:20:00",31.11,229,150,0.11,4.34,null,7.23,4.91,72.09], [334089,"2024-08-09T13:30:00",31.12,229,150,0.11,4.28,null,7.21,4.81,76.27], [334090,"2024-08-09T13:40:00",31.12,231,151,0.11,4.29,null,7.22,4.94,83.01], [334091,"2024-08-09T13:50:00",31.13,230,150,0.11,4.3,null,7.22,4.96,78.39], [334092,"2024-08-09T14:00:00",31.13,230,151,0.11,4.28,null,7.21,4.93,80.17], [334093,"2024-08-09T14:10:00",31.14,231,151,0.11,4.3,null,7.22,4.94,79.14], [334094,"2024-08-09T14:20:00",31.15,231,151,0.11,4.27,null,7.22,5.17,null], [334095,"2024-08-09T14:30:00",31.16,231,151,0.11,4.25,null,7.21,5.16,null], [334096,"2024-08-09T14:40:00",31.18,232,152,0.11,4.2,null,7.22,5.02,null], [334097,"2024-08-09T14:50:00",31.2,232,152,0.11,4.21,null,7.22,4.93,74.01], [334098,"2024-08-09T15:00:00",31.21,233,152,0.11,4.23,null,7.21,5.1,73.14], [334099,"2024-08-09T15:10:00",31.22,233,152,0.11,4.21,null,7.22,5.04,73.35], [334100,"2024-08-09T15:20:00",31.23,233,153,0.11,4.2,null,7.22,5.08,75.84], [334101,"2024-08-09T15:30:00",31.24,232,152,0.11,4.18,null,7.21,4.95,76.87], [334102,"2024-08-09T15:40:00",31.26,235,154,0.11,4.15,null,7.21,5.14,78.29], [334103,"2024-08-09T15:50:00",31.27,234,153,0.11,4.19,null,7.22,5.01,74.73], [334104,"2024-08-09T16:00:00",31.27,235,153,0.11,4.2,null,7.21,4.96,77.97], [334105,"2024-08-09T16:10:00",31.28,235,154,0.11,4.14,null,7.21,5.21,74.49], [334106,"2024-08-09T16:20:00",31.29,234,153,0.11,4.15,null,7.21,5.11,76.49], [334107,"2024-08-09T16:30:00",31.29,236,154,0.11,4.16,null,7.2,4.93,77.13], [334108,"2024-08-09T16:40:00",31.29,235,154,0.11,4.13,null,7.2,5.04,74.18], [334109,"2024-08-09T16:50:00",31.2934,237,153,0.11014,4.13275,null,7.20353,5.0372,75.3787], [334110,"2024-08-09T17:00:00",31.3,236,154,0.11,4.14,null,7.2,5.11,74.86], [334111,"2024-08-09T17:10:00",31.3,237,154,0.11,4.16,null,7.2,5.03,74.72], [334112,"2024-08-09T17:20:00",31.3016,238,155,0.111102,4.15673,null,7.20434,5.03045,72.7567], [334113,"2024-08-09T17:30:00",31.3,237,155,0.11,4.17,null,7.2,4.88,72.93], [334114,"2024-08-09T17:40:00",31.3,238,155,0.11,4.17,null,7.2,5.14,73.23], [334115,"2024-08-09T17:50:00",31.3,238,155,0.11,4.19,null,7.2,5.08,72.98], [334116,"2024-08-09T18:00:00",31.3,239,155,0.111583,4.18973,null,7.19444,5.07763,74.826], [334117,"2024-08-09T18:10:00",31.29,238,155,0.11,4.22,null,7.21,5.04,77.12], [334118,"2024-08-09T18:20:00",31.29,238,155,0.11,4.23,null,7.2,5.08,72.95], [334119,"2024-08-09T18:30:00",31.29,238,155,0.11,4.26,null,7.2,5.1,68.82], [334120,"2024-08-09T18:40:00",31.28,238,155,0.11,4.24,null,7.21,4.94,66.74], [334121,"2024-08-09T18:50:00",31.28,237,156,0.11,4.24,null,7.21,5.21,71.46], [334122,"2024-08-09T19:00:00",31.27,238,155,0.11,4.27,null,7.2,4.98,69.51], [334123,"2024-08-09T19:10:00",31.27,237,155,0.11,4.29,null,7.21,4.89,66.29], [334124,"2024-08-09T19:20:00",31.27,238,156,0.11,4.29,null,7.21,4.88,64.95], [334125,"2024-08-09T19:30:00",31.26,239,156,0.11,4.27,null,7.2,4.89,68.04], [334126,"2024-08-09T19:40:00",31.2607,239,156,0.111968,4.25202,null,7.21147,4.89199,65.2623], [334127,"2024-08-09T19:50:00",31.25,239,155,0.11,4.27,null,7.21,4.98,66.93], [334128,"2024-08-09T20:00:00",31.25,238,156,0.11,4.31,null,7.21,4.83,63.65], [334129,"2024-08-09T20:10:00",31.25,239,156,0.11,4.29,null,7.21,4.87,63.48], [334130,"2024-08-09T20:20:00",31.24,239,156,0.11,4.25,null,7.21,5.02,64.17], [334131,"2024-08-09T20:30:00",31.23,239,156,0.11,4.31,null,7.2,5.12,64.79], [334132,"2024-08-09T20:40:00",31.23,239,157,0.11,4.3,null,7.21,4.85,63.2], [334133,"2024-08-09T20:50:00",31.22,240,156,0.11,4.31,null,7.21,4.87,64.59], [334134,"2024-08-09T21:00:00",31.22,240,157,0.11,4.35,null,7.21,4.91,62.5], [334135,"2024-08-09T21:10:00",31.22,240,157,0.11,4.23,null,7.22,4.94,63.78], [334136,"2024-08-09T21:20:00",31.22,241,157,0.11,4.35,null,7.23,4.86,63.39], [334137,"2024-08-09T21:30:00",31.22,240,157,0.11,4.29,null,7.21,4.69,60.08], [334138,"2024-08-09T21:40:00",31.22,241,157,0.11,4.23,null,7.22,4.61,58.41], [334139,"2024-08-09T21:50:00",31.23,240,157,0.11,4.05,null,7.19,4.45,52.52], [334140,"2024-08-09T22:00:00",31.22,241,158,0.11,4.11,null,7.19,4.91,58.04], [334141,"2024-08-09T22:10:00",31.19,241,157,0.11,4.03,null,7.18,4.59,57.97], [334142,"2024-08-09T22:20:00",31.2,241,157,0.11,4,null,7.18,4.35,57.93], [334143,"2024-08-09T22:30:00",31.2,241,157,0.11,4.12,null,7.19,4.58,null], [334144,"2024-08-09T22:40:00",31.2,241,158,0.11,3.89,null,7.17,4.33,null], [334145,"2024-08-09T22:50:00",31.2,241,158,0.11,3.78,null,7.16,4.43,50.81], [334146,"2024-08-09T23:00:00",31.1975,242,158,0.113196,3.86914,null,7.1635,4.43022,50.783], [334147,"2024-08-09T23:10:00",31.18,241,157,0.11,3.71,null,7.15,4.4,51.69], [334148,"2024-08-09T23:20:00",31.18,241,157,0.11,3.86,null,7.18,4.66,52.62], [334149,"2024-08-09T23:30:00",31.16,241,157,0.11,3.94,null,7.17,4.54,52.6], [334150,"2024-08-09T23:40:00",31.17,241,157,0.11,4.06,null,7.19,4.64,55.54], [334151,"2024-08-09T23:50:00",31.17,241,157,0.11,3.98,null,7.19,4.53,57.65], [334152,"2024-08-10T00:00:00",31.16,241,157,0.11,4.15,null,7.18,4.56,57.28], [334153,"2024-08-10T00:10:00",31.16,241,157,0.11,4.02,null,7.2,4.66,56.4], [334154,"2024-08-10T00:20:00",31.16,241,157,0.11,4.18,null,7.2,4.6,55.39], [334155,"2024-08-10T00:30:00",31.15,241,158,0.11,4.21,null,7.19,5,55.93], [334156,"2024-08-10T00:40:00",31.14,241,158,0.11,4.21,null,7.21,4.71,56.57], [334157,"2024-08-10T00:50:00",31.14,241,157,0.11,4.14,null,7.21,4.92,55.37], [334158,"2024-08-10T01:00:00",31.14,242,158,0.11,4.28,null,7.21,4.95,56.47], [334159,"2024-08-10T01:10:00",31.13,241,158,0.11,4.34,null,7.22,4.7,57.38], [334160,"2024-08-10T01:20:00",31.13,241,157,0.11,4.26,null,7.21,4.64,57.66], [334161,"2024-08-10T01:30:00",31.12,241,158,0.11,4.44,null,7.22,5.01,57.97], [334162,"2024-08-10T01:40:00",31.11,242,158,0.11,4.4,null,7.22,4.86,54.69], [334163,"2024-08-10T01:50:00",31.1,241,158,0.11,4.42,null,7.23,4.87,55.18], [334164,"2024-08-10T02:00:00",31.1,241,158,0.11,4.42,null,7.22,4.87,59.4], [334165,"2024-08-10T02:10:00",31.09,240,157,0.11,4.43,null,7.23,4.81,57.85], [334166,"2024-08-10T02:20:00",31.09,242,158,0.11,4.44,null,7.23,4.74,56.29], [334167,"2024-08-10T02:30:00",31.09,241,157,0.11,4.45,null,7.22,4.91,55.57], [334168,"2024-08-10T02:40:00",31.09,240,157,0.11,4.42,null,7.22,4.93,58.92], [334169,"2024-08-10T02:50:00",31.09,240,157,0.11,4.42,null,7.23,4.83,57.49], [334170,"2024-08-10T03:00:00",31.08,239,156,0.11,4.42,null,7.22,4.86,59.59], [334171,"2024-08-10T03:10:00",31.08,240,157,0.11,4.4,null,7.23,4.82,58.96], [334172,"2024-08-10T03:20:00",31.07,239,157,0.11,4.39,null,7.22,4.76,60.07], [334173,"2024-08-10T03:30:00",31.07,239,156,0.11,4.41,null,7.22,4.79,61.96], [334174,"2024-08-10T03:40:00",31.07,238,156,0.11,4.37,null,7.22,4.83,59.27], [334175,"2024-08-10T03:50:00",31.06,239,156,0.11,4.32,null,7.22,4.74,61.99], [334176,"2024-08-10T04:00:00",31.06,239,156,0.11,4.34,null,7.21,4.78,56.96], [334177,"2024-08-10T04:10:00",31.05,239,156,0.11,4.28,null,7.21,4.74,60.07], [334178,"2024-08-10T04:20:00",31.04,240,156,0.11,4.35,null,7.22,4.76,61.54], [334179,"2024-08-10T04:30:00",31.03,239,156,0.11,4.34,null,7.21,4.83,61.53], [334180,"2024-08-10T04:40:00",31.02,239,156,0.11,4.29,null,7.21,4.65,61.33], [334181,"2024-08-10T04:50:00",31.02,238,156,0.11,4.29,null,7.21,4.75,59.62], [334182,"2024-08-10T05:00:00",31.01,238,155,0.11,4.31,null,7.21,4.8,62.35], [334183,"2024-08-10T05:10:00",31,238,155,0.11,4.33,null,7.22,4.78,62.65], [334184,"2024-08-10T05:20:00",31,238,155,0.11,4.3,null,7.21,4.75,60.76], [334185,"2024-08-10T05:30:00",30.99,237,155,0.11,4.36,null,7.22,4.78,65.01], [334186,"2024-08-10T05:40:00",30.99,237,155,0.11,4.31,null,7.21,4.62,62.08], [334187,"2024-08-10T05:50:00",30.98,236,154,0.11,4.37,null,7.23,4.85,66.18], [334188,"2024-08-10T06:00:00",30.97,236,155,0.11,4.35,null,7.21,4.85,66.03], [334189,"2024-08-10T06:10:00",30.97,238,155,0.11,4.39,null,7.22,5.03,65.69], [334190,"2024-08-10T06:20:00",30.95,235,154,0.11,4.34,null,7.22,4.82,68.46], [334191,"2024-08-10T06:30:00",30.94,235,154,0.11,4.36,null,7.21,4.96,75.02], [334192,"2024-08-10T06:40:00",30.94,235,153,0.11,4.37,null,7.22,4.99,75.35], [334193,"2024-08-10T06:50:00",30.93,233,153,0.11,4.36,null,7.22,4.97,78.38], [334194,"2024-08-10T07:00:00",30.92,233,152,0.11,4.39,null,7.21,4.94,78.51], [334195,"2024-08-10T07:10:00",30.91,231,151,0.11,4.45,null,7.22,5.08,76.31], [334196,"2024-08-10T07:20:00",30.9135,232,151,0.108565,4.39858,null,7.22037,5.07784,74.9852], [334197,"2024-08-10T07:30:00",30.9,229,149,0.11,4.54,null,7.23,5.08,75.54], [334198,"2024-08-10T07:40:00",30.9,227,148,0.11,4.54,null,7.23,5.11,77.38], [334199,"2024-08-10T07:50:00",30.9,225,147,0.11,4.59,null,7.24,5.17,79.33], [334200,"2024-08-10T08:00:00",30.89,224,146,0.1,4.59,null,7.23,5.11,81.55], [334201,"2024-08-10T08:10:00",30.89,222,145,0.1,4.73,null,7.25,5.07,85.54], [334202,"2024-08-10T08:20:00",30.9,219,143,0.1,4.7,null,7.24,5.17,90.54], [334203,"2024-08-10T08:30:00",30.91,219,143,0.1,4.76,null,7.24,5.02,88.71], [334204,"2024-08-10T08:40:00",30.91,219,143,0.1,4.75,null,7.25,4.88,84.34], [334205,"2024-08-10T08:50:00",30.92,219,143,0.1,4.74,null,7.25,4.87,83.71], [334206,"2024-08-10T09:00:00",30.94,218,142,0.1,4.76,null,7.24,5.02,86.56], [334207,"2024-08-10T09:10:00",30.95,218,143,0.1,4.74,null,7.25,5.13,86.74], [334208,"2024-08-10T09:20:00",30.97,218,142,0.1,4.77,null,7.25,5.02,87.34], [334209,"2024-08-10T09:30:00",30.99,217,142,0.1,4.79,null,7.25,4.91,87.31], [334210,"2024-08-10T09:40:00",31.01,219,143,0.1,4.72,null,7.25,4.81,82.73], [334211,"2024-08-10T09:50:00",31.02,219,143,0.1,4.72,null,7.25,4.83,86.06], [334212,"2024-08-10T10:00:00",31.0238,221,143,0.102565,4.70451,null,7.24602,4.82863,87.4078], [334213,"2024-08-10T10:10:00",31.06,220,144,0.1,4.69,null,7.25,4.84,80.02], [334214,"2024-08-10T10:20:00",31.07,222,145,0.1,4.63,null,7.24,4.81,87.46], [334215,"2024-08-10T10:30:00",31.09,221,144,0.1,4.68,null,7.25,4.96,90.95], [334216,"2024-08-10T10:40:00",31.1,223,146,0.1,4.74,null,7.26,4.83,90.98], [334217,"2024-08-10T10:50:00",31.11,220,145,0.1,4.71,null,7.26,4.78,92.01], [334218,"2024-08-10T11:00:00",31.15,221,145,0.1,4.68,null,7.25,4.68,91.2], [334219,"2024-08-10T11:10:00",31.17,222,145,0.1,4.65,null,7.25,4.75,87.35], [334220,"2024-08-10T11:20:00",31.19,222,145,0.1,4.65,null,7.26,4.74,83.5], [334221,"2024-08-10T11:30:00",31.2,221,145,0.1,4.65,null,7.25,4.86,87.6], [334222,"2024-08-10T11:40:00",31.21,221,145,0.1,4.58,null,7.25,4.89,88.48], [334223,"2024-08-10T11:50:00",31.23,223,146,0.1,4.67,null,7.27,4.85,94.07], [334224,"2024-08-10T12:00:00",31.24,223,145,0.1,4.71,null,7.27,4.67,87.65], [334225,"2024-08-10T12:10:00",31.26,223,146,0.1,4.7,null,7.27,4.66,86.67], [334226,"2024-08-10T12:20:00",31.29,223,146,0.1,4.66,null,7.27,4.58,83.09], [334227,"2024-08-10T12:30:00",31.3,223,146,0.1,4.65,null,7.26,4.62,90.47], [334228,"2024-08-10T12:40:00",31.32,223,146,0.1,4.6,null,7.26,4.77,85.03], [334229,"2024-08-10T12:50:00",31.33,223,146,0.1,4.64,null,7.27,4.66,87.98], [334230,"2024-08-10T13:00:00",31.35,223,146,0.1,4.61,null,7.26,4.87,83.89], [334231,"2024-08-10T13:10:00",31.37,224,147,0.11,4.67,null,7.27,4.71,83.39], [334232,"2024-08-10T13:20:00",31.39,225,147,0.11,4.6,null,7.26,4.59,88.78], [334233,"2024-08-10T13:30:00",31.43,225,147,0.11,4.63,null,7.27,4.83,89.63], [334234,"2024-08-10T13:40:00",31.45,225,147,0.11,4.63,null,7.27,4.73,86.9], [334235,"2024-08-10T13:50:00",31.47,226,148,0.11,4.62,null,7.27,4.64,88.94], [334236,"2024-08-10T14:00:00",31.48,226,148,0.11,4.6,null,7.26,4.71,85.13], [334237,"2024-08-10T14:10:00",31.5,226,148,0.11,4.59,null,7.27,4.55,83.18], [334238,"2024-08-10T14:20:00",31.51,227,149,0.11,4.62,null,7.27,4.71,87.79], [334239,"2024-08-10T14:30:00",31.52,227,148,0.11,4.6,null,7.27,4.65,89.1], [334240,"2024-08-10T14:40:00",31.53,229,150,0.11,4.6,null,7.27,4.77,null], [334241,"2024-08-10T14:50:00",31.54,228,149,0.11,4.57,null,7.27,4.7,null], [334242,"2024-08-10T15:00:00",31.56,228,149,0.11,4.59,null,7.26,4.74,null], [334243,"2024-08-10T15:10:00",31.57,227,149,0.11,4.6,null,7.27,4.7,88.12], [334244,"2024-08-10T15:20:00",31.57,228,149,0.11,4.63,null,7.27,4.68,89.22], [334245,"2024-08-10T15:30:00",31.58,228,149,0.11,4.56,null,7.26,4.82,82.98], [334246,"2024-08-10T15:40:00",31.59,230,150,0.11,4.56,null,7.26,4.79,85.3], [334247,"2024-08-10T15:50:00",31.6,228,149,0.11,4.56,null,7.26,4.76,84.49], [334248,"2024-08-10T16:00:00",31.61,229,150,0.11,4.53,null,7.25,4.73,86.84], [334249,"2024-08-10T16:10:00",31.62,229,150,0.11,4.55,null,7.26,4.86,92.85], [334250,"2024-08-10T16:20:00",31.63,229,150,0.11,4.58,null,7.26,4.73,92.79], [334251,"2024-08-10T16:30:00",31.63,229,150,0.11,4.54,null,7.25,4.79,84.87], [334252,"2024-08-10T16:40:00",31.64,230,151,0.11,4.56,null,7.26,4.75,88.43], [334253,"2024-08-10T16:50:00",31.64,227,149,0.11,4.58,null,7.26,4.77,89.13], [334254,"2024-08-10T17:00:00",31.64,230,151,0.11,4.59,null,7.26,4.86,84.46], [334255,"2024-08-10T17:10:00",31.64,231,151,0.11,4.57,null,7.26,4.64,83.69], [334256,"2024-08-10T17:20:00",31.64,230,151,0.11,4.55,null,7.25,4.62,81.9], [334257,"2024-08-10T17:30:00",31.64,231,151,0.11,4.57,null,7.25,4.79,84.48], [334258,"2024-08-10T17:40:00",31.64,229,150,0.11,4.56,null,7.25,4.72,84.03], [334259,"2024-08-10T17:50:00",31.63,231,151,0.11,4.59,null,7.25,4.69,87.45], [334260,"2024-08-10T18:00:00",31.635,233,151,0.108235,4.55548,null,7.24824,4.68633,82.9549], [334261,"2024-08-10T18:10:00",31.62,229,151,0.11,4.62,null,7.26,4.67,82.11], [334262,"2024-08-10T18:20:00",31.62,232,152,0.11,4.56,null,7.25,4.72,85.56], [334263,"2024-08-10T18:30:00",31.61,231,151,0.11,4.69,null,7.25,4.82,94.17], [334264,"2024-08-10T18:40:00",31.61,230,151,0.11,4.63,null,7.25,4.79,90.76], [334265,"2024-08-10T18:50:00",31.6,228,149,0.11,4.62,null,7.25,4.75,87.96], [334266,"2024-08-10T19:00:00",31.6,233,151,0.11,4.64,null,7.25,4.69,79.69], [334267,"2024-08-10T19:10:00",31.59,231,151,0.11,4.67,null,7.26,4.66,80.24], [334268,"2024-08-10T19:20:00",31.58,232,152,0.11,4.65,null,7.25,4.46,79.58], [334269,"2024-08-10T19:30:00",31.58,231,151,0.11,4.63,null,7.25,4.53,80.54], [334270,"2024-08-10T19:40:00",31.58,232,151,0.11,4.64,null,7.25,4.55,79.21], [334271,"2024-08-10T19:50:00",31.57,232,152,0.11,4.64,null,7.25,4.56,74.97], [334272,"2024-08-10T20:00:00",31.56,233,152,0.11,4.62,null,7.24,4.46,77.33], [334273,"2024-08-10T20:10:00",31.55,234,153,0.11,4.63,null,7.24,4.65,74.16], [334274,"2024-08-10T20:20:00",31.54,236,154,0.11,4.57,null,7.24,4.5,null], [334275,"2024-08-10T20:30:00",31.53,235,154,0.11,4.66,null,7.24,4.82,null], [334276,"2024-08-10T20:40:00",31.52,236,154,0.11,4.56,null,7.24,4.76,null], [334277,"2024-08-10T20:50:00",31.51,238,155,0.11,4.65,null,7.25,4.62,76.44], [334278,"2024-08-10T21:00:00",31.5,238,156,0.11,4.68,null,7.24,4.64,75.77], [334279,"2024-08-10T21:10:00",31.49,238,156,0.11,4.58,null,7.25,4.69,74.15], [334280,"2024-08-10T21:20:00",31.47,239,156,0.11,4.63,null,7.24,4.58,71.88], [334281,"2024-08-10T21:30:00",31.46,239,156,0.11,4.68,null,7.24,4.63,72.01], [334282,"2024-08-10T21:40:00",31.4584,240,156,0.112052,4.68305,null,7.24089,4.6256,71.3858], [334283,"2024-08-10T21:50:00",31.44,240,156,0.11,4.71,null,7.25,4.69,70.14], [334284,"2024-08-10T22:00:00",31.44,238,155,0.11,4.77,null,7.26,4.69,70.36], [334285,"2024-08-10T22:10:00",31.43,239,156,0.11,4.71,null,7.25,4.48,70.18], [334286,"2024-08-10T22:20:00",31.43,239,156,0.11,4.73,null,7.26,4.73,78.4], [334287,"2024-08-10T22:30:00",31.43,239,157,0.11,4.73,null,7.25,4.64,73.87], [334288,"2024-08-10T22:40:00",null,null,null,null,4.72,null,7.26,4.5,null], [334289,"2024-08-10T22:50:00",null,null,null,null,5.12,null,7.25,3.86,null], [334290,"2024-08-10T23:00:00",null,null,null,null,4.81,null,7.25,4.4,null], [334291,"2024-08-10T23:10:00",null,null,null,null,4.9,null,7.22,4.21,55.28], [334292,"2024-08-10T23:20:00",null,null,null,null,4.85,null,7.28,4.35,62.46], [334293,"2024-08-10T23:30:00",31.33,234,153,0.11,4.8,null,7.27,4.42,65.71], [334294,"2024-08-10T23:40:00",31.34,235,153,0.11,4.8,null,7.26,4.57,63.48], [334295,"2024-08-10T23:50:00",31.34,235,154,0.11,4.74,null,7.27,4.24,63.56], [334296,"2024-08-11T00:00:00",31.33,235,154,0.11,4.79,null,7.26,4.39,67.11], [334297,"2024-08-11T00:10:00",31.34,235,154,0.11,4.69,null,7.27,4.36,64.88], [334298,"2024-08-11T00:20:00",31.34,236,154,0.11,4.77,null,7.27,4.54,67.13], [334299,"2024-08-11T00:30:00",31.34,235,154,0.11,4.81,null,7.26,4.52,66.11], [334300,"2024-08-11T00:40:00",31.33,236,154,0.11,4.81,null,7.27,4.59,67.29], [334301,"2024-08-11T00:50:00",31.33,236,154,0.11,4.79,null,7.27,4.55,66.68], [334302,"2024-08-11T01:00:00",31.3308,236,153,0.11019,4.76799,null,7.26802,4.46516,65.5003], [334303,"2024-08-11T01:10:00",31.32,236,154,0.11,4.79,null,7.27,4.51,64.08], [334304,"2024-08-11T01:20:00",31.32,235,153,0.11,4.75,null,7.27,4.55,64.54], [334305,"2024-08-11T01:30:00",31.31,236,154,0.11,4.8,null,7.27,4.63,64.51], [334306,"2024-08-11T01:40:00",31.31,235,154,0.11,4.78,null,7.27,4.58,66.76], [334307,"2024-08-11T01:50:00",31.3,236,154,0.11,4.73,null,7.27,4.53,64.59], [334308,"2024-08-11T02:00:00",31.3,235,154,0.11,4.76,null,7.26,4.44,67.42], [334309,"2024-08-11T02:10:00",31.3,236,154,0.11,4.75,null,7.27,4.45,66.98], [334310,"2024-08-11T02:20:00",31.29,235,154,0.11,4.73,null,7.27,4.57,66.54], [334311,"2024-08-11T02:30:00",31.29,235,153,0.11,4.72,null,7.26,4.63,67.59], [334312,"2024-08-11T02:40:00",31.29,235,153,0.11,4.71,null,7.26,4.59,68.42], [334313,"2024-08-11T02:50:00",31.29,234,153,0.11,4.7,null,7.26,4.44,67.88], [334314,"2024-08-11T03:00:00",31.27,234,153,0.11,4.67,null,7.25,4.49,67.3], [334315,"2024-08-11T03:10:00",31.27,235,153,0.11,4.65,null,7.26,4.46,64.72], [334316,"2024-08-11T03:20:00",31.27,234,153,0.11,4.66,null,7.26,4.51,69.64], [334317,"2024-08-11T03:30:00",31.26,233,153,0.11,4.64,null,7.25,4.47,68.01], [334318,"2024-08-11T03:40:00",31.26,233,153,0.11,4.63,null,7.25,4.45,70.63], [334319,"2024-08-11T03:50:00",31.25,233,153,0.11,4.58,null,7.25,4.46,69.84], [334320,"2024-08-11T04:00:00",31.25,233,152,0.11,4.63,null,7.25,4.71,68.9], [334321,"2024-08-11T04:10:00",31.24,233,152,0.11,4.53,null,7.25,4.36,68.57], [334322,"2024-08-11T04:20:00",31.23,233,152,0.11,4.58,null,7.25,4.52,70.21], [334323,"2024-08-11T04:30:00",31.22,233,152,0.11,4.55,null,7.24,4.4,68.01], [334324,"2024-08-11T04:40:00",31.22,234,153,0.11,4.56,null,7.25,4.5,68.53], [334325,"2024-08-11T04:50:00",31.21,233,152,0.11,4.54,null,7.25,4.57,74.23], [334326,"2024-08-11T05:00:00",31.21,233,152,0.11,4.52,null,7.24,4.38,70.04], [334327,"2024-08-11T05:10:00",31.2,233,152,0.11,4.56,null,7.25,4.49,73.47], [334328,"2024-08-11T05:20:00",31.2,232,152,0.11,4.54,null,7.24,4.38,68.29], [334329,"2024-08-11T05:30:00",31.19,233,152,0.11,4.55,null,7.24,4.53,71.32], [334330,"2024-08-11T05:40:00",31.18,232,151,0.11,4.55,null,7.24,4.43,69.21], [334331,"2024-08-11T05:50:00",31.17,232,151,0.11,4.52,null,7.24,4.4,67.37], [334332,"2024-08-11T06:00:00",31.17,231,152,0.11,4.55,null,7.24,4.55,70.6], [334333,"2024-08-11T06:10:00",31.16,232,151,0.11,4.53,null,7.24,4.49,73.96], [334334,"2024-08-11T06:20:00",31.15,231,151,0.11,4.52,null,7.24,4.58,74.68], [334335,"2024-08-11T06:30:00",31.15,230,151,0.11,4.54,null,7.24,4.72,80.44], [334336,"2024-08-11T06:40:00",31.14,229,150,0.11,4.55,null,7.24,4.67,82], [334337,"2024-08-11T06:50:00",31.13,230,150,0.11,4.53,null,7.24,4.73,78.83], [334338,"2024-08-11T07:00:00",31.13,228,149,0.11,4.6,null,7.24,4.83,81.55], [334339,"2024-08-11T07:10:00",31.13,227,148,0.11,4.62,null,7.25,4.78,85.45], [334340,"2024-08-11T07:20:00",31.13,225,147,0.11,4.62,null,7.25,4.79,82.02], [334341,"2024-08-11T07:30:00",31.13,224,147,0.11,4.67,null,7.24,4.82,85.58], [334342,"2024-08-11T07:40:00",31.118,225,146,0.104956,4.65269,null,7.24468,4.88056,88.2396], [334343,"2024-08-11T07:50:00",31.12,221,145,0.1,4.74,null,7.26,4.75,87.2], [334344,"2024-08-11T08:00:00",31.11,222,145,0.1,4.68,null,7.24,4.62,87.96], [334345,"2024-08-11T08:10:00",31.1,221,145,0.1,4.69,null,7.25,4.82,91.56], [334346,"2024-08-11T08:20:00",31.11,220,144,0.1,4.72,null,7.25,5.2,89.07], [334347,"2024-08-11T08:30:00",31.11,220,144,0.1,4.73,null,7.25,4.92,91.08], [334348,"2024-08-11T08:40:00",31.12,220,144,0.1,4.73,null,7.25,4.69,88.91], [334349,"2024-08-11T08:50:00",31.14,220,144,0.1,4.74,null,7.26,4.89,90.94], [334350,"2024-08-11T09:00:00",31.15,220,144,0.1,4.72,null,7.25,4.59,87.21], [334351,"2024-08-11T09:10:00",31.17,220,144,0.1,4.74,null,7.26,4.77,87.89], [334352,"2024-08-11T09:20:00",31.2,220,144,0.1,4.76,null,7.26,4.55,91.58], [334353,"2024-08-11T09:30:00",31.1966,221,144,0.103127,4.72073,null,7.25769,4.55302,90.7105], [334354,"2024-08-11T09:40:00",31.23,222,145,0.1,4.7,null,7.26,4.65,89.61], [334355,"2024-08-11T09:50:00",31.23,222,145,0.1,4.65,null,7.25,4.84,87], [334356,"2024-08-11T10:00:00",31.2342,223,145,0.104186,4.66711,null,7.25201,4.83674,91.9916], [334357,"2024-08-11T10:10:00",31.28,219,145,0.1,4.66,null,7.26,4.72,86.49], [334358,"2024-08-11T10:20:00",31.3,222,145,0.1,4.7,null,7.26,4.72,null], [334359,"2024-08-11T10:30:00",31.31,222,145,0.1,4.63,null,7.25,4.54,null], [334360,"2024-08-11T10:40:00",31.33,223,146,0.1,4.64,null,7.26,4.65,null], [334361,"2024-08-11T10:50:00",31.36,225,147,0.11,4.62,null,7.26,4.72,87.9], [334362,"2024-08-11T11:00:00",31.37,225,147,0.11,4.62,null,7.25,4.59,89.12], [334363,"2024-08-11T11:10:00",31.39,226,147,0.11,4.57,null,7.25,4.66,86.16], [334364,"2024-08-11T11:20:00",31.41,226,148,0.11,4.57,null,7.26,4.6,88.98], [334365,"2024-08-11T11:30:00",31.42,228,149,0.11,4.55,null,7.25,4.64,88.35], [334366,"2024-08-11T11:40:00",31.43,231,151,0.11,4.55,null,7.25,4.78,null], [334367,"2024-08-11T11:50:00",31.45,232,152,0.11,4.49,null,7.24,4.84,null], [334368,"2024-08-11T12:00:00",31.46,235,153,0.11,4.49,null,7.23,5.13,null], [334369,"2024-08-11T12:10:00",31.48,237,154,0.11,4.5,null,7.24,4.83,91.13], [334370,"2024-08-11T12:20:00",31.5,238,155,0.11,4.5,null,7.24,4.84,90.26], [334371,"2024-08-11T12:30:00",31.51,238,156,0.11,4.49,null,7.23,4.81,null], [334372,"2024-08-11T12:40:00",31.53,239,156,0.11,4.46,null,7.24,4.75,null], [334373,"2024-08-11T12:50:00",31.5407,240,157,0.112388,4.45316,null,7.23426,4.86824,87.9573], [334374,"2024-08-11T13:00:00",31.56,240,157,0.11,4.44,null,7.23,4.83,null], [334375,"2024-08-11T13:10:00",31.57,241,158,0.11,4.39,null,7.24,4.67,null], [334376,"2024-08-11T13:20:00",31.5718,241,157,0.113009,4.43428,null,7.23686,4.67131,92.84], [334377,"2024-08-11T13:30:00",31.61,242,157,0.11,4.44,null,7.24,4.79,null], [334378,"2024-08-11T13:40:00",31.62,240,157,0.11,4.42,null,7.23,4.89,null], [334379,"2024-08-11T13:50:00",31.63,240,157,0.11,4.38,null,7.24,4.73,88.46], [334380,"2024-08-11T14:00:00",31.65,241,159,0.11,4.44,null,7.24,4.59,89.27], [334381,"2024-08-11T14:10:00",31.66,240,157,0.11,4.43,null,7.24,4.6,84.27], [334382,"2024-08-11T14:20:00",31.67,240,157,0.11,4.42,null,7.24,4.71,90.21], [334383,"2024-08-11T14:30:00",31.68,240,157,0.11,4.42,null,7.23,4.8,92.17], [334384,"2024-08-11T14:40:00",31.69,240,157,0.11,4.39,null,7.23,4.74,92.14], [334385,"2024-08-11T14:50:00",31.71,239,157,0.11,4.41,null,7.24,4.77,87.78], [334386,"2024-08-11T15:00:00",31.72,241,157,0.11,4.38,null,7.23,4.85,96.3], [334387,"2024-08-11T15:10:00",31.72,242,158,0.11,4.34,null,7.23,4.8,90.46], [334388,"2024-08-11T15:20:00",31.74,240,159,0.11,4.4,null,7.23,4.86,93.77], [334389,"2024-08-11T15:30:00",31.75,240,157,0.11,4.41,null,7.23,4.72,94.4], [334390,"2024-08-11T15:40:00",31.77,243,160,0.11,4.35,null,7.23,4.78,85.48], [334391,"2024-08-11T15:50:00",31.77,244,160,0.11,4.34,null,7.22,4.83,92.65], [334392,"2024-08-11T16:00:00",31.7703,244,160,0.114542,4.3929,null,7.2275,4.82874,94.9948], [334393,"2024-08-11T16:10:00",31.78,244,160,0.11,4.35,null,7.23,4.93,91.68], [334394,"2024-08-11T16:20:00",31.79,246,161,0.12,4.3,null,7.22,5.04,88.37], [334395,"2024-08-11T16:30:00",31.79,248,161,0.12,4.35,null,7.22,5.01,91.49], [334396,"2024-08-11T16:40:00",31.8,248,162,0.12,4.34,null,7.22,5.04,88.62], [334397,"2024-08-11T16:50:00",31.8,248,162,0.12,4.33,null,7.22,4.93,88.45], [334398,"2024-08-11T17:00:00",31.8,247,161,0.12,4.37,null,7.22,5.05,89.98], [334399,"2024-08-11T17:10:00",31.8,249,163,0.12,4.33,null,7.21,5.02,90.94], [334400,"2024-08-11T17:20:00",31.79,248,163,0.12,4.36,null,7.22,5.05,92.27], [334401,"2024-08-11T17:30:00",31.7922,250,162,0.11698,4.33988,null,7.21134,5.04912,91.4827], [334402,"2024-08-11T17:40:00",31.78,250,162,0.12,4.38,null,7.22,5.2,91.54], [334403,"2024-08-11T17:50:00",31.78,248,162,0.12,4.41,null,7.22,5.12,90.67], [334404,"2024-08-11T18:00:00",31.78,250,164,0.12,4.36,null,7.21,5.05,87.03], [334405,"2024-08-11T18:10:00",31.77,249,163,0.12,4.39,null,7.22,5.19,90.3], [334406,"2024-08-11T18:20:00",31.77,250,163,0.12,4.37,null,7.21,5.1,85.86], [334407,"2024-08-11T18:30:00",31.76,252,165,0.12,4.39,null,7.21,5.09,88.6], [334408,"2024-08-11T18:40:00",31.75,251,164,0.12,4.36,null,7.21,5.2,86.41], [334409,"2024-08-11T18:50:00",31.74,252,164,0.12,4.38,null,7.21,5.06,93.04], [334410,"2024-08-11T19:00:00",31.74,251,164,0.12,4.39,null,7.21,5.02,88.76], [334411,"2024-08-11T19:10:00",31.73,251,164,0.12,4.41,null,7.21,4.9,81.75], [334412,"2024-08-11T19:20:00",31.72,253,166,0.12,4.37,null,7.21,4.92,78.29], [334413,"2024-08-11T19:30:00",31.72,253,165,0.12,4.38,null,7.21,4.84,82.29], [334414,"2024-08-11T19:40:00",31.71,253,165,0.12,4.39,null,7.21,4.95,80.77], [334415,"2024-08-11T19:50:00",31.71,253,165,0.12,4.41,null,7.21,4.89,84.57], [334416,"2024-08-11T20:00:00",31.7,250,164,0.12,4.42,null,7.21,4.97,78.66], [334417,"2024-08-11T20:10:00",31.7,252,164,0.12,4.43,null,7.22,4.81,80.28], [334418,"2024-08-11T20:20:00",31.69,249,164,0.12,4.41,null,7.21,4.94,78.18], [334419,"2024-08-11T20:30:00",31.68,251,164,0.12,4.42,null,7.21,4.71,75.94], [334420,"2024-08-11T20:40:00",31.67,252,164,0.12,4.43,null,7.21,4.96,79.27], [334421,"2024-08-11T20:50:00",31.67,249,163,0.12,4.45,null,7.22,4.67,78.55], [334422,"2024-08-11T21:00:00",31.66,252,165,0.12,4.41,null,7.2,4.78,77.01], [334423,"2024-08-11T21:10:00",31.65,248,162,0.12,4.47,null,7.22,4.81,79.84], [334424,"2024-08-11T21:20:00",31.64,248,162,0.12,4.47,null,7.22,4.86,78.03], [334425,"2024-08-11T21:30:00",31.64,247,162,0.12,4.51,null,7.22,4.89,76.52], [334426,"2024-08-11T21:40:00",31.63,246,161,0.12,4.5,null,7.23,4.8,76.4], [334427,"2024-08-11T21:50:00",31.63,245,160,0.12,4.52,null,7.23,4.77,74.43], [334428,"2024-08-11T22:00:00",31.62,246,161,0.12,4.53,null,7.22,4.81,77.12], [334429,"2024-08-11T22:10:00",31.62,245,160,0.11,4.49,null,7.22,4.81,76.26], [334430,"2024-08-11T22:20:00",31.61,243,159,0.11,4.48,null,7.23,4.7,78.21], [334431,"2024-08-11T22:30:00",31.61,242,159,0.11,4.53,null,7.22,4.57,74.08], [334432,"2024-08-11T22:40:00",31.6,242,158,0.11,4.52,null,7.23,4.65,78.59], [334433,"2024-08-11T22:50:00",31.6,240,156,0.11,4.59,null,7.24,4.58,74.1], [334434,"2024-08-11T23:00:00",31.6,240,156,0.11,4.55,null,7.23,4.79,76.13], [334435,"2024-08-11T23:10:00",31.6,239,156,0.11,4.53,null,7.23,4.87,80.77], [334436,"2024-08-11T23:20:00",31.58,239,156,0.11,4.5,null,7.22,4.83,79.91], [334437,"2024-08-11T23:30:00",31.58,238,156,0.11,4.5,null,7.22,4.61,79.81], [334438,"2024-08-11T23:40:00",31.5808,238,156,0.111639,4.47638,null,7.21462,4.61149,70.0185], [334439,"2024-08-11T23:50:00",31.58,237,155,0.11,4.47,null,7.22,4.68,78.11], [334440,"2024-08-12T00:00:00",31.57,236,155,0.11,4.49,null,7.22,4.84,77.82], [334441,"2024-08-12T00:10:00",31.57,235,154,0.11,4.46,null,7.23,4.56,75.84], [334442,"2024-08-12T00:20:00",31.56,234,154,0.11,4.59,null,7.24,4.64,75.98], [334443,"2024-08-12T00:30:00",31.55,235,153,0.11,4.6,null,7.23,4.79,76.55], [334444,"2024-08-12T00:40:00",31.55,234,153,0.11,4.59,null,7.24,4.79,75.17], [334445,"2024-08-12T00:50:00",31.53,234,153,0.11,4.59,null,7.24,4.62,73.63], [334446,"2024-08-12T01:00:00",31.52,234,153,0.11,4.62,null,7.23,4.63,76.25], [334447,"2024-08-12T01:10:00",31.52,233,152,0.11,4.63,null,7.24,4.76,74.54], [334448,"2024-08-12T01:20:00",31.52,233,152,0.11,4.59,null,7.24,4.78,75.71], [334449,"2024-08-12T01:30:00",31.51,232,152,0.11,4.66,null,7.24,4.74,79.52], [334450,"2024-08-12T01:40:00",31.51,230,152,0.11,4.57,null,7.24,4.75,75.75], [334451,"2024-08-12T01:50:00",31.51,233,152,0.11,4.64,null,7.25,4.78,78.26], [334452,"2024-08-12T02:00:00",31.5,231,151,0.11,4.67,null,7.24,4.59,76.56], [334453,"2024-08-12T02:10:00",31.49,231,151,0.11,4.67,null,7.24,4.67,74.34], [334454,"2024-08-12T02:20:00",31.48,230,151,0.11,4.62,null,7.24,4.59,74.57], [334455,"2024-08-12T02:30:00",31.47,230,150,0.11,4.64,null,7.24,4.72,77.75], [334456,"2024-08-12T02:40:00",31.4716,231,150,0.107645,4.62625,null,7.24247,4.7211,76.313], [334457,"2024-08-12T02:50:00",31.47,230,150,0.11,4.62,null,7.24,4.69,79.62], [334458,"2024-08-12T03:00:00",31.46,230,150,0.11,4.59,null,7.24,4.64,75], [334459,"2024-08-12T03:10:00",31.45,230,150,0.11,4.58,null,7.24,4.72,77.71], [334460,"2024-08-12T03:20:00",31.45,227,149,0.11,4.61,null,7.24,4.57,79.7], [334461,"2024-08-12T03:30:00",31.45,229,150,0.11,4.59,null,7.24,4.8,80.27], [334462,"2024-08-12T03:40:00",31.44,228,149,0.11,4.59,null,7.24,4.71,79.07], [334463,"2024-08-12T03:50:00",31.44,228,149,0.11,4.57,null,7.24,4.72,80.99], [334464,"2024-08-12T04:00:00",31.43,228,149,0.11,4.53,null,7.23,4.63,78.42], [334465,"2024-08-12T04:10:00",31.4317,229,149,0.106934,4.53157,null,7.23343,4.62919,77.9461], [334466,"2024-08-12T04:20:00",31.42,227,149,0.11,4.54,null,7.24,4.7,87.07], [334467,"2024-08-12T04:30:00",31.42,227,149,0.11,4.54,null,7.23,4.71,82.98], [334468,"2024-08-12T04:40:00",31.41,229,149,0.11,4.53,null,7.23,4.67,84.18], [334469,"2024-08-12T04:50:00",31.41,227,149,0.11,4.5,null,7.23,4.6,79.36], [334470,"2024-08-12T05:00:00",31.4,227,149,0.11,4.51,null,7.23,4.64,80.07], [334471,"2024-08-12T05:10:00",31.39,227,149,0.11,4.48,null,7.23,4.69,82.19], [334472,"2024-08-12T05:20:00",31.39,227,149,0.11,4.48,null,7.23,4.75,79.99], [334473,"2024-08-12T05:30:00",31.38,227,149,0.11,4.47,null,7.22,4.66,84.94], [334474,"2024-08-12T05:40:00",31.37,227,149,0.11,4.45,null,7.22,4.73,81.92], [334475,"2024-08-12T05:50:00",31.37,227,148,0.11,4.47,null,7.23,4.9,81.75], [334476,"2024-08-12T06:00:00",31.36,227,148,0.11,4.48,null,7.22,4.71,87.2], [334477,"2024-08-12T06:10:00",31.36,226,148,0.11,4.5,null,7.23,4.67,87.81], [334478,"2024-08-12T06:20:00",31.35,226,147,0.11,4.45,null,7.22,4.87,86.34], [334479,"2024-08-12T06:30:00",31.34,226,147,0.11,4.47,null,7.22,4.8,95.13], [334480,"2024-08-12T06:40:00",31.33,225,147,0.11,4.5,null,7.22,4.89,93.04], [334481,"2024-08-12T06:50:00",31.33,224,147,0.11,4.52,null,7.22,4.96,99.9], [334482,"2024-08-12T07:00:00",31.32,223,146,0.1,4.52,null,7.22,5.1,97.83], [334483,"2024-08-12T07:10:00",31.32,221,145,0.1,4.57,null,7.22,5.14,102.49], [334484,"2024-08-12T07:20:00",31.31,221,145,0.1,4.55,null,7.22,5.16,96.74], [334485,"2024-08-12T07:30:00",31.3,219,143,0.1,4.59,null,7.22,5.16,101.87], [334486,"2024-08-12T07:40:00",31.3,218,142,0.1,4.61,null,7.23,5.07,null], [334487,"2024-08-12T07:50:00",31.29,216,141,0.1,4.63,null,7.23,5.01,101.53], [334488,"2024-08-12T08:00:00",31.29,214,140,0.1,4.69,null,7.23,5.08,112.77], [334489,"2024-08-12T08:10:00",31.29,215,140,0.1,4.69,null,7.23,5.19,114.66], [334490,"2024-08-12T08:20:00",31.29,213,139,0.1,4.78,null,7.24,5.11,110.35], [334491,"2024-08-12T08:30:00",31.2946,213,139,0.0994933,4.76577,null,7.23129,5.10729,103.7], [334492,"2024-08-12T08:40:00",31.3,212,138,0.1,4.78,null,7.24,5.05,111.14], [334493,"2024-08-12T08:50:00",31.31,211,138,0.1,4.8,null,7.24,4.88,108.57], [334494,"2024-08-12T09:00:00",31.32,211,138,0.1,4.8,null,7.24,4.94,105.81], [334495,"2024-08-12T09:10:00",31.32,213,139,0.1,4.76,null,7.24,4.93,107.13], [334496,"2024-08-12T09:20:00",31.32,212,138,0.1,4.77,null,7.24,4.98,null], [334497,"2024-08-12T09:30:00",31.34,212,139,0.1,4.78,null,7.24,5.12,null], [334498,"2024-08-12T09:40:00",31.35,212,139,0.1,4.76,null,7.24,5.11,null], [334499,"2024-08-12T09:50:00",31.35,212,139,0.1,4.71,null,7.23,5.15,125.61], [334500,"2024-08-12T10:00:00",31.37,214,140,0.1,4.74,null,7.23,4.98,108.09], [334501,"2024-08-12T10:10:00",31.38,214,140,0.1,4.71,null,7.23,5.02,106.87], [334502,"2024-08-12T10:20:00",31.39,214,140,0.1,4.7,null,7.24,4.97,110.9], [334503,"2024-08-12T10:30:00",31.4,215,140,0.1,4.69,null,7.23,5.03,106.33], [334504,"2024-08-12T10:40:00",31.42,215,140,0.1,4.68,null,7.24,4.99,107.09], [334505,"2024-08-12T10:50:00",31.43,215,140,0.1,4.68,null,7.24,4.82,107.54], [334506,"2024-08-12T11:00:00",31.45,217,142,0.1,4.71,null,7.24,4.92,105.21], [334507,"2024-08-12T11:10:00",31.46,216,141,0.1,4.69,null,7.24,4.8,108.65], [334508,"2024-08-12T11:20:00",31.47,216,141,0.1,4.68,null,7.24,4.84,null], [334509,"2024-08-12T11:30:00",31.49,215,141,0.1,4.67,null,7.24,4.84,null], [334510,"2024-08-12T11:40:00",31.5,216,141,0.1,4.61,null,7.24,5.04,null], [334511,"2024-08-12T11:50:00",31.52,215,141,0.1,4.61,null,7.24,4.92,109.32], [334512,"2024-08-12T12:00:00",31.54,216,142,0.1,4.62,null,7.24,4.87,105.31], [334513,"2024-08-12T12:10:00",31.56,217,142,0.1,4.59,null,7.24,4.86,102.44], [334514,"2024-08-12T12:20:00",31.57,218,142,0.1,4.58,null,7.24,4.9,111.06], [334515,"2024-08-12T12:30:00",31.58,218,143,0.1,4.55,null,7.23,4.89,104.6], [334516,"2024-08-12T12:40:00",31.59,219,143,0.1,4.54,null,7.23,4.92,103], [334517,"2024-08-12T12:50:00",31.5949,220,143,0.102326,4.56487,null,7.24154,4.92438,104.155], [334518,"2024-08-12T13:00:00",31.61,219,144,0.1,4.53,null,7.23,4.76,101.95], [334519,"2024-08-12T13:10:00",31.62,220,144,0.1,4.53,null,7.23,4.92,105.97], [334520,"2024-08-12T13:20:00",31.63,220,144,0.1,4.56,null,7.24,4.82,106.46], [334521,"2024-08-12T13:30:00",31.63,220,144,0.1,4.57,null,7.24,4.99,107], [334522,"2024-08-12T13:40:00",31.64,221,144,0.1,4.5,null,7.23,4.92,106.75], [334523,"2024-08-12T13:50:00",31.64,221,145,0.1,4.5,null,7.23,4.94,102.05], [334524,"2024-08-12T14:00:00",31.65,222,145,0.1,4.51,null,7.23,4.94,105.32], [334525,"2024-08-12T14:10:00",31.65,222,145,0.1,4.52,null,7.24,4.82,103.42], [334526,"2024-08-12T14:20:00",31.65,223,146,0.1,4.5,null,7.23,4.97,101.58], [334527,"2024-08-12T14:30:00",31.65,223,146,0.1,4.5,null,7.23,4.88,103.44], [334528,"2024-08-12T14:40:00",31.65,223,146,0.1,4.48,null,7.23,4.85,101.19], [334529,"2024-08-12T14:50:00",31.66,224,146,0.1,4.47,null,7.24,5,100.07], [334530,"2024-08-12T15:00:00",31.66,225,146,0.11,4.44,null,7.22,5.05,106.82], [334531,"2024-08-12T15:10:00",31.67,224,147,0.1,4.45,null,7.23,4.97,105.85], [334532,"2024-08-12T15:20:00",31.68,224,147,0.11,4.43,null,7.23,5.02,107.98], [334533,"2024-08-12T15:30:00",31.69,224,147,0.11,4.43,null,7.23,5.02,102.74], [334534,"2024-08-12T15:40:00",31.69,224,147,0.11,4.42,null,7.23,4.89,100.42], [334535,"2024-08-12T15:50:00",31.7,225,147,0.11,4.43,null,7.23,4.88,99.78], [334536,"2024-08-12T16:00:00",31.7,225,147,0.11,4.4,null,7.22,5,101.88], [334537,"2024-08-12T16:10:00",31.71,226,147,0.11,4.44,null,7.23,4.9,101.81], [334538,"2024-08-12T16:20:00",31.71,225,146,0.11,4.43,null,7.23,4.82,98.05], [334539,"2024-08-12T16:30:00",31.71,226,148,0.11,4.39,null,7.22,5.04,103.2], [334540,"2024-08-12T16:40:00",31.71,227,148,0.11,4.39,null,7.23,5.01,100], [334541,"2024-08-12T16:50:00",31.71,227,149,0.11,4.4,null,7.23,4.97,99.28], [334542,"2024-08-12T17:00:00",31.71,227,149,0.11,4.39,null,7.22,4.99,97.83], [334543,"2024-08-12T17:10:00",31.7,228,149,0.11,4.41,null,7.23,5.04,98.79], [334544,"2024-08-12T17:20:00",31.7,228,149,0.11,4.36,null,7.22,5.01,94.62], [334545,"2024-08-12T17:30:00",31.69,228,149,0.11,4.36,null,7.21,5.02,98.35], [334546,"2024-08-12T17:40:00",31.69,229,149,0.11,4.45,null,7.23,4.96,97.76], [334547,"2024-08-12T17:50:00",31.68,229,149,0.11,4.4,null,7.22,4.94,105.25], [334548,"2024-08-12T18:00:00",31.68,229,150,0.11,4.41,null,7.22,4.97,96.32], [334549,"2024-08-12T18:10:00",31.67,229,150,0.11,4.41,null,7.22,4.92,97.38], [334550,"2024-08-12T18:20:00",null,null,null,null,4.48,null,7.21,null,88.4], [334551,"2024-08-12T18:30:00",null,null,null,null,4.88,null,null,null,79.35], [334552,"2024-08-12T18:40:00",null,null,null,null,4.72,null,7.21,null,82.7], [334553,"2024-08-12T18:50:00",null,null,null,null,4.63,null,7.23,null,88.99], [334554,"2024-08-12T19:00:00",31.4,224,146,0.1,4.69,null,7.24,4.88,91.83], [334555,"2024-08-12T19:10:00",31.41,224,147,0.11,4.72,null,7.25,4.81,88.2], [334556,"2024-08-12T19:20:00",31.42,225,147,0.11,4.73,null,7.25,4.89,89.4], [334557,"2024-08-12T19:30:00",31.43,225,148,0.11,4.73,null,7.25,4.83,89.7], [334558,"2024-08-12T19:40:00",31.44,226,148,0.11,4.73,null,7.26,4.79,93.55], [334559,"2024-08-12T19:50:00",31.44,226,148,0.11,4.71,null,7.25,4.82,89.31], [334560,"2024-08-12T20:00:00",31.43,226,148,0.11,4.7,null,7.24,4.72,90.46], [334561,"2024-08-12T20:10:00",31.43,227,148,0.11,4.67,null,7.24,4.64,87.95], [334562,"2024-08-12T20:20:00",31.43,227,149,0.11,4.68,null,7.25,4.67,86.16], [334563,"2024-08-12T20:30:00",31.43,228,149,0.11,4.67,null,7.24,4.77,89.98], [334564,"2024-08-12T20:40:00",31.43,228,149,0.11,4.68,null,7.24,4.65,89], [334565,"2024-08-12T20:50:00",31.43,228,149,0.11,4.7,null,7.25,4.81,89.15], [334566,"2024-08-12T21:00:00",31.43,228,149,0.11,4.71,null,7.25,4.61,88.77], [334567,"2024-08-12T21:10:00",31.42,229,150,0.11,4.71,null,7.25,4.66,87.67], [334568,"2024-08-12T21:20:00",31.42,228,149,0.11,4.72,null,7.26,4.57,83.84], [334569,"2024-08-12T21:30:00",31.41,229,150,0.11,4.71,null,7.25,4.79,89.19], [334570,"2024-08-12T21:40:00",31.4,229,150,0.11,4.7,null,7.25,4.72,85.8], [334571,"2024-08-12T21:50:00",31.4,229,150,0.11,4.72,null,7.26,4.69,87.52], [334572,"2024-08-12T22:00:00",31.4,229,150,0.11,4.71,null,7.25,4.82,87.39], [334573,"2024-08-12T22:10:00",31.39,229,150,0.11,4.65,null,7.25,4.6,81.39], [334574,"2024-08-12T22:20:00",31.4,228,149,0.11,4.71,null,7.26,4.75,89.69], [334575,"2024-08-12T22:30:00",31.39,228,149,0.11,4.71,null,7.25,4.63,82.43], [334576,"2024-08-12T22:40:00",31.38,229,150,0.11,4.7,null,7.26,4.68,85.27], [334577,"2024-08-12T22:50:00",31.39,229,150,0.11,4.72,null,7.26,4.64,86.74], [334578,"2024-08-12T23:00:00",31.39,228,149,0.11,4.69,null,7.25,4.76,86.88], [334579,"2024-08-12T23:10:00",31.38,227,149,0.11,4.67,null,7.26,4.76,86.63], [334580,"2024-08-12T23:20:00",31.39,228,149,0.11,4.67,null,7.26,4.75,84.53], [334581,"2024-08-12T23:30:00",31.39,228,149,0.11,4.69,null,7.25,4.73,83.1], [334582,"2024-08-12T23:40:00",31.4,228,149,0.11,4.69,null,7.26,4.77,82.62], [334583,"2024-08-12T23:50:00",31.39,228,149,0.11,4.68,null,7.26,4.65,84.83], [334584,"2024-08-13T00:00:00",31.39,227,149,0.11,4.73,null,7.26,4.67,83.71], [334585,"2024-08-13T00:10:00",31.39,226,148,0.11,4.74,null,7.26,4.63,82.51], [334586,"2024-08-13T00:20:00",31.38,227,149,0.11,4.7,null,7.26,4.6,79.59], [334587,"2024-08-13T00:30:00",31.38,227,149,0.11,4.74,null,7.26,4.68,81.69], [334588,"2024-08-13T00:40:00",31.37,227,149,0.11,4.73,null,7.26,4.51,80.23], [334589,"2024-08-13T00:50:00",31.37,227,149,0.11,4.74,null,7.26,4.74,82.75], [334590,"2024-08-13T01:00:00",31.36,227,149,0.11,4.72,null,7.25,4.62,84.22], [334591,"2024-08-13T01:10:00",31.3571,228,149,0.106719,4.70954,null,7.26086,4.61987,84.1055], [334592,"2024-08-13T01:20:00",31.35,228,149,0.11,4.7,null,7.26,4.63,83.52], [334593,"2024-08-13T01:30:00",31.35,228,149,0.11,4.71,null,7.26,4.67,84.19], [334594,"2024-08-13T01:40:00",31.35,228,149,0.11,4.71,null,7.26,4.74,80.15], [334595,"2024-08-13T01:50:00",31.34,228,149,0.11,4.71,null,7.26,4.64,85.15], [334596,"2024-08-13T02:00:00",31.34,226,149,0.11,4.68,null,7.25,4.63,83.72], [334597,"2024-08-13T02:10:00",31.33,227,149,0.11,4.69,null,7.26,4.86,85.43], [334598,"2024-08-13T02:20:00",31.33,228,149,0.11,4.71,null,7.26,4.7,84.53], [334599,"2024-08-13T02:30:00",31.33,228,149,0.11,4.69,null,7.25,4.86,83.33], [334600,"2024-08-13T02:40:00",31.32,228,149,0.11,4.69,null,7.26,4.78,83.71], [334601,"2024-08-13T02:50:00",31.32,229,149,0.11,4.7,null,7.26,4.72,84.2], [334602,"2024-08-13T03:00:00",31.32,227,149,0.11,4.7,null,7.26,4.97,86.03], [334603,"2024-08-13T03:10:00",31.31,227,148,0.11,4.68,null,7.25,4.83,85.49], [334604,"2024-08-13T03:20:00",31.31,228,149,0.11,4.68,null,7.26,4.86,84.15], [334605,"2024-08-13T03:30:00",31.3,228,149,0.11,4.7,null,7.26,4.88,82.07], [334606,"2024-08-13T03:40:00",31.29,227,148,0.11,4.68,null,7.26,4.71,81.79], [334607,"2024-08-13T03:50:00",31.29,228,149,0.11,4.68,null,7.25,4.84,85.79], [334608,"2024-08-13T04:00:00",31.28,229,149,0.11,4.7,null,7.25,4.77,84.38], [334609,"2024-08-13T04:10:00",31.28,229,150,0.11,4.69,null,7.26,4.86,84.44], [334610,"2024-08-13T04:20:00",31.27,228,149,0.11,4.69,null,7.26,4.72,83.8], [334611,"2024-08-13T04:30:00",31.27,228,149,0.11,4.71,null,7.26,4.79,90.57], [334612,"2024-08-13T04:40:00",31.25,228,149,0.11,4.68,null,7.25,4.6,86.34], [334613,"2024-08-13T04:50:00",31.25,227,149,0.11,4.7,null,7.25,4.73,81.47], [334614,"2024-08-13T05:00:00",31.25,228,149,0.11,4.71,null,7.26,4.7,83.42], [334615,"2024-08-13T05:10:00",31.24,228,149,0.11,4.7,null,7.25,4.59,85.66], [334616,"2024-08-13T05:20:00",31.23,228,149,0.11,4.69,null,7.25,4.78,84.89], [334617,"2024-08-13T05:30:00",31.22,227,149,0.11,4.68,null,7.25,4.63,84.42], [334618,"2024-08-13T05:40:00",31.22,226,149,0.11,4.71,null,7.26,4.89,85.59], [334619,"2024-08-13T05:50:00",31.21,226,148,0.11,4.72,null,7.26,4.7,86.68], [334620,"2024-08-13T06:00:00",31.21,226,148,0.11,4.72,null,7.25,4.71,87.92], [334621,"2024-08-13T06:10:00",31.2,225,148,0.11,4.75,null,7.25,4.79,88.46], [334622,"2024-08-13T06:20:00",31.19,226,148,0.11,4.73,null,7.25,4.66,84.18], [334623,"2024-08-13T06:30:00",31.19,225,147,0.11,4.77,null,7.26,4.71,90.44], [334624,"2024-08-13T06:40:00",31.18,224,146,0.11,4.78,null,7.26,4.64,97.08], [334625,"2024-08-13T06:50:00",31.17,223,146,0.1,4.82,null,7.26,4.78,97.44], [334626,"2024-08-13T07:00:00",31.17,222,145,0.1,4.84,null,7.26,4.74,99.17], [334627,"2024-08-13T07:10:00",31.16,222,145,0.1,4.84,null,7.26,4.87,95.02], [334628,"2024-08-13T07:20:00",31.15,221,144,0.1,4.84,null,7.26,4.77,101.28], [334629,"2024-08-13T07:30:00",31.15,221,145,0.1,4.86,null,7.26,4.88,97.89], [334630,"2024-08-13T07:40:00",31.15,222,145,0.1,4.84,null,7.26,4.85,96.24], [334631,"2024-08-13T07:50:00",31.15,222,145,0.1,4.81,null,7.25,4.91,101.56], [334632,"2024-08-13T08:00:00",31.16,222,145,0.1,4.86,null,7.26,4.8,null], [334633,"2024-08-13T08:10:00",31.16,222,145,0.1,4.85,null,7.26,4.92,null], [334634,"2024-08-13T08:20:00",31.18,222,145,0.1,4.86,null,7.26,4.85,null], [334635,"2024-08-13T08:30:00",31.19,222,145,0.1,4.86,null,7.26,4.91,99.99], [334636,"2024-08-13T08:40:00",31.2,222,145,0.1,4.86,null,7.27,4.86,100.06], [334637,"2024-08-13T08:50:00",31.22,222,145,0.1,4.87,null,7.26,4.83,103.02], [334638,"2024-08-13T09:00:00",31.2228,224,146,0.104493,4.85593,null,7.26099,4.76533,102.282], [334639,"2024-08-13T09:10:00",31.22,225,147,0.11,4.82,null,7.25,4.83,103.35], [334640,"2024-08-13T09:20:00",31.24,226,148,0.11,4.79,null,7.25,4.75,101.24], [334641,"2024-08-13T09:30:00",31.25,228,149,0.11,4.79,null,7.24,4.91,104.38], [334642,"2024-08-13T09:40:00",31.26,230,150,0.11,4.75,null,7.24,4.97,101.33], [334643,"2024-08-13T09:50:00",31.28,230,151,0.11,4.76,null,7.24,4.72,106.12], [334644,"2024-08-13T10:00:00",31.29,233,153,0.11,4.73,null,7.23,5.09,null], [334645,"2024-08-13T10:10:00",31.31,232,152,0.11,4.73,null,7.24,4.96,98.55], [334646,"2024-08-13T10:20:00",31.33,233,152,0.11,4.71,null,7.23,4.98,null], [334647,"2024-08-13T10:30:00",31.35,233,153,0.11,4.7,null,7.23,5,null], [334648,"2024-08-13T10:40:00",31.37,234,153,0.11,4.69,null,7.24,4.92,null], [334649,"2024-08-13T10:50:00",31.39,234,153,0.11,4.67,null,7.24,4.91,99.48], [334650,"2024-08-13T11:00:00",31.42,234,154,0.11,4.68,null,7.24,4.99,101.16], [334651,"2024-08-13T11:10:00",31.43,235,154,0.11,4.62,null,7.24,4.81,101.64], [334652,"2024-08-13T11:20:00",31.46,237,155,0.11,4.66,null,7.24,4.88,101.37], [334653,"2024-08-13T11:30:00",31.49,235,153,0.11,4.68,null,7.24,4.89,102.98], [334654,"2024-08-13T11:40:00",31.5,238,155,0.11,4.64,null,7.24,4.99,98.28], [334655,"2024-08-13T11:50:00",31.52,237,155,0.11,4.66,null,7.25,5.02,103.01], [334656,"2024-08-13T12:00:00",31.54,238,156,0.11,4.63,null,7.24,4.92,102.17], [334657,"2024-08-13T12:10:00",31.57,240,156,0.11,4.62,null,7.24,4.88,99.26], [334658,"2024-08-13T12:20:00",31.6,240,157,0.11,4.59,null,7.24,4.9,98.53], [334659,"2024-08-13T12:30:00",31.63,241,157,0.11,4.59,null,7.24,4.82,99.84], [334660,"2024-08-13T12:40:00",31.65,241,158,0.11,4.58,null,7.24,4.92,null], [334661,"2024-08-13T12:50:00",31.65,241,158,0.11,4.57,null,7.24,4.79,null], [334662,"2024-08-13T13:00:00",31.67,244,159,0.11,4.54,null,7.24,null,null], [334663,"2024-08-13T13:10:00",31.69,243,159,0.11,4.5,null,7.23,4.96,104.24], [334664,"2024-08-13T13:20:00",31.7,244,159,0.11,4.52,null,7.23,4.99,102.13], [334665,"2024-08-13T13:30:00",31.72,244,159,0.11,4.54,null,7.24,4.86,94.46], [334666,"2024-08-13T13:40:00",31.73,245,160,0.11,4.49,null,7.23,4.91,100.02], [334667,"2024-08-13T13:50:00",31.75,244,160,0.11,4.48,null,7.23,5.07,100.58], [334668,"2024-08-13T14:00:00",31.76,245,160,0.12,4.48,null,7.23,4.97,94.49], [334669,"2024-08-13T14:10:00",31.77,246,161,0.12,4.48,null,7.23,5.02,96.4], [334670,"2024-08-13T14:20:00",31.79,248,162,0.12,4.4,null,7.22,5,null], [334671,"2024-08-13T14:30:00",31.81,248,162,0.12,4.41,null,7.22,5.02,null], [334672,"2024-08-13T14:40:00",31.81,247,161,0.12,4.45,null,7.23,4.97,null], [334673,"2024-08-13T14:50:00",31.82,247,161,0.12,4.47,null,7.24,4.88,99.04], [334674,"2024-08-13T15:00:00",31.84,247,162,0.12,4.44,null,7.22,5.03,102.27], [334675,"2024-08-13T15:10:00",31.84,247,162,0.12,4.44,null,7.23,4.98,97.05], [334676,"2024-08-13T15:20:00",31.84,247,162,0.12,4.35,null,7.22,4.95,100.61], [334677,"2024-08-13T15:30:00",31.84,247,161,0.12,4.43,null,7.22,4.97,102.53], [334678,"2024-08-13T15:40:00",31.84,245,161,0.12,4.45,null,7.23,4.79,95.18], [334679,"2024-08-13T15:50:00",31.85,246,161,0.12,4.43,null,7.23,5.02,101.06], [334680,"2024-08-13T16:00:00",31.85,245,160,0.12,4.45,null,7.22,4.97,98.67], [334681,"2024-08-13T16:10:00",31.86,245,161,0.11,4.42,null,7.22,4.79,95.42], [334682,"2024-08-13T16:20:00",31.85,243,159,0.11,4.45,null,7.23,4.98,97.9], [334683,"2024-08-13T16:30:00",31.84,242,158,0.11,4.45,null,7.23,5.02,97.56], [334684,"2024-08-13T16:40:00",31.84,244,159,0.11,4.41,null,7.22,4.99,97.62], [334685,"2024-08-13T16:50:00",31.83,242,158,0.11,4.46,null,7.23,4.99,92.13], [334686,"2024-08-13T17:00:00",31.83,242,158,0.11,4.44,null,7.22,5,97.73], [334687,"2024-08-13T17:10:00",31.83,242,160,0.11,4.39,null,7.22,4.99,99.78], [334688,"2024-08-13T17:20:00",31.83,241,158,0.11,4.43,null,7.23,4.9,93.89], [334689,"2024-08-13T17:30:00",31.82,241,158,0.11,4.43,null,7.22,4.76,96.1], [334690,"2024-08-13T17:40:00",31.82,241,158,0.11,4.45,null,7.23,4.84,94.13], [334691,"2024-08-13T17:50:00",31.81,241,157,0.11,4.48,null,7.23,4.84,92.57], [334692,"2024-08-13T18:00:00",31.8,240,157,0.11,4.51,null,7.23,4.88,95.64], [334693,"2024-08-13T18:10:00",31.78,240,157,0.11,4.48,null,7.23,4.83,93.66], [334694,"2024-08-13T18:20:00",31.76,240,157,0.11,4.49,null,7.23,4.93,99.17], [334695,"2024-08-13T18:30:00",31.75,240,158,0.11,4.47,null,7.22,5.03,93.78], [334696,"2024-08-13T18:40:00",31.72,240,157,0.11,4.55,null,7.24,5.01,91.86], [334697,"2024-08-13T18:50:00",31.7,242,159,0.11,4.54,null,7.23,4.74,null], [334698,"2024-08-13T19:00:00",31.6855,240,157,0.112445,4.59855,null,7.23499,4.71552,87.2681], [334699,"2024-08-13T19:10:00",31.67,240,158,0.11,4.6,null,7.24,4.77,null], [334700,"2024-08-13T19:20:00",31.67,239,157,0.11,4.65,null,7.25,4.67,null], [334701,"2024-08-13T19:30:00",31.67,239,157,0.11,4.64,null,7.25,4.74,84.02], [334702,"2024-08-13T19:40:00",31.66,240,156,0.11,4.62,null,7.25,4.8,90.76], [334703,"2024-08-13T19:50:00",31.66,240,158,0.11,4.61,null,7.25,4.65,85.28], [334704,"2024-08-13T20:00:00",31.66,239,156,0.11,4.63,null,7.25,4.74,89.21], [334705,"2024-08-13T20:10:00",31.6557,236,154,0.110324,4.61748,null,7.2472,4.7708,87.8778], [334706,"2024-08-13T20:20:00",31.65,239,156,0.11,4.63,null,7.25,4.66,85.14], [334707,"2024-08-13T20:30:00",31.64,239,155,0.11,4.62,null,7.24,4.74,84.16], [334708,"2024-08-13T20:40:00",31.63,237,155,0.11,4.58,null,7.25,4.62,81.77], [334709,"2024-08-13T20:50:00",31.63,239,156,0.11,4.59,null,7.24,4.68,81.78], [334710,"2024-08-13T21:00:00",31.62,239,156,0.11,4.6,null,7.24,4.65,84.74], [334711,"2024-08-13T21:10:00",31.62,239,156,0.11,4.58,null,7.24,4.54,79.74], [334712,"2024-08-13T21:20:00",31.61,238,156,0.11,4.57,null,7.24,4.64,80.39], [334713,"2024-08-13T21:30:00",31.6,238,155,0.11,4.62,null,7.24,4.61,84.48], [334714,"2024-08-13T21:40:00",31.6,238,155,0.11,4.62,null,7.25,4.67,79.86], [334715,"2024-08-13T21:50:00",31.59,238,155,0.11,4.62,null,7.25,4.61,86.96], [334716,"2024-08-13T22:00:00",31.58,237,155,0.11,4.64,null,7.24,4.72,83.7], [334717,"2024-08-13T22:10:00",31.58,235,155,0.11,4.63,null,7.25,4.54,78.49], [334718,"2024-08-13T22:20:00",31.57,237,155,0.11,4.61,null,7.24,4.6,82.04], [334719,"2024-08-13T22:30:00",31.56,236,154,0.11,4.68,null,7.25,4.56,82.54], [334720,"2024-08-13T22:40:00",31.55,236,154,0.11,4.66,null,7.25,4.69,82.13], [334721,"2024-08-13T22:50:00",31.55,236,154,0.11,4.67,null,7.25,4.56,83.56], [334722,"2024-08-13T23:00:00",31.54,236,154,0.11,4.67,null,7.25,4.52,82.66], [334723,"2024-08-13T23:10:00",31.54,236,154,0.11,4.64,null,7.25,4.64,81.28], [334724,"2024-08-13T23:20:00",31.53,235,154,0.11,4.66,null,7.25,4.54,77.5], [334725,"2024-08-13T23:30:00",31.53,236,153,0.11,4.65,null,7.25,4.61,83.13], [334726,"2024-08-13T23:40:00",31.53,235,153,0.11,4.71,null,7.26,4.46,79.78], [334727,"2024-08-13T23:50:00",31.52,235,153,0.11,4.67,null,7.25,4.48,81.85], [334728,"2024-08-14T00:00:00",31.51,235,153,0.11,4.69,null,7.25,4.59,78.68], [334729,"2024-08-14T00:10:00",31.51,234,153,0.11,4.71,null,7.26,4.65,78.57], [334730,"2024-08-14T00:20:00",31.5,233,153,0.11,4.71,null,7.26,4.64,78.19], [334731,"2024-08-14T00:30:00",31.5,234,153,0.11,4.71,null,7.25,4.52,77.91], [334732,"2024-08-14T00:40:00",31.5,233,153,0.11,4.73,null,7.26,4.46,79.22], [334733,"2024-08-14T00:50:00",31.49,233,152,0.11,4.72,null,7.26,4.45,76.43], [334734,"2024-08-14T01:00:00",31.48,233,152,0.11,4.73,null,7.26,4.45,79.96], [334735,"2024-08-14T01:10:00",31.48,232,152,0.11,4.74,null,7.26,4.57,80.5], [334736,"2024-08-14T01:20:00",31.47,232,152,0.11,4.74,null,7.26,4.48,80.31], [334737,"2024-08-14T01:30:00",31.47,232,152,0.11,4.72,null,7.25,4.48,78.94], [334738,"2024-08-14T01:40:00",31.4656,233,152,0.109015,4.74851,null,7.26124,4.48177,83.6279], [334739,"2024-08-14T01:50:00",31.45,232,152,0.11,4.74,null,7.27,4.44,79.98], [334740,"2024-08-14T02:00:00",31.45,232,152,0.11,4.75,null,7.26,4.49,81.87], [334741,"2024-08-14T02:10:00",31.45,232,152,0.11,4.76,null,7.26,4.52,81.34], [334742,"2024-08-14T02:20:00",31.44,232,152,0.11,4.74,null,7.26,4.47,82.44], [334743,"2024-08-14T02:30:00",31.43,232,152,0.11,4.75,null,7.26,4.62,79.36], [334744,"2024-08-14T02:40:00",31.42,233,152,0.11,4.74,null,7.26,4.62,null], [334745,"2024-08-14T02:50:00",31.42,232,152,0.11,4.73,null,7.26,4.61,null], [334746,"2024-08-14T03:00:00",31.41,231,151,0.11,4.76,null,7.26,4.53,null], [334747,"2024-08-14T03:10:00",31.4,231,151,0.11,4.73,null,7.26,4.51,82.29], [334748,"2024-08-14T03:20:00",31.4,231,151,0.11,4.73,null,7.26,4.6,81.15], [334749,"2024-08-14T03:30:00",31.39,231,151,0.11,4.72,null,7.25,4.47,81.39], [334750,"2024-08-14T03:40:00",31.38,231,151,0.11,4.73,null,7.26,4.48,85.32], [334751,"2024-08-14T03:50:00",31.38,232,151,0.11,4.72,null,7.26,4.57,82.7], [334752,"2024-08-14T04:00:00",31.37,231,151,0.11,4.73,null,7.25,4.37,83.26], [334753,"2024-08-14T04:10:00",31.37,231,151,0.11,4.75,null,7.26,4.54,80.32], [334754,"2024-08-14T04:20:00",31.3697,232,151,0.108394,4.76882,null,7.26816,4.53843,82.6631], [334755,"2024-08-14T04:30:00",31.36,231,151,0.11,4.75,null,7.26,4.46,85.89], [334756,"2024-08-14T04:40:00",31.35,231,151,0.11,4.76,null,7.26,4.53,81.92], [334757,"2024-08-14T04:50:00",31.35,231,151,0.11,4.74,null,7.26,4.51,83.88], [334758,"2024-08-14T05:00:00",31.34,231,151,0.11,4.76,null,7.26,4.54,83.07], [334759,"2024-08-14T05:10:00",31.33,230,151,0.11,4.76,null,7.26,4.54,83.2], [334760,"2024-08-14T05:20:00",31.33,230,151,0.11,4.75,null,7.26,4.5,85.21], [334761,"2024-08-14T05:30:00",31.32,230,151,0.11,4.75,null,7.26,4.49,82.62], [334762,"2024-08-14T05:40:00",31.32,230,151,0.11,4.78,null,7.26,4.71,86.1], [334763,"2024-08-14T05:50:00",31.31,230,151,0.11,4.77,null,7.26,4.68,86.67], [334764,"2024-08-14T06:00:00",31.3,230,150,0.11,4.76,null,7.26,4.57,84.39], [334765,"2024-08-14T06:10:00",31.31,230,151,0.11,4.82,null,7.27,4.7,94.04], [334766,"2024-08-14T06:20:00",31.29,230,151,0.11,4.75,null,7.26,4.9,94.04], [334767,"2024-08-14T06:30:00",31.29,230,150,0.11,4.76,null,7.25,4.89,97.5], [334768,"2024-08-14T06:40:00",31.28,230,151,0.11,4.78,null,7.26,4.73,95.51], [334769,"2024-08-14T06:50:00",31.27,231,151,0.11,4.76,null,7.26,4.88,97.15], [334770,"2024-08-14T07:00:00",31.27,230,150,0.11,4.77,null,7.26,4.93,97.32], [334771,"2024-08-14T07:10:00",31.28,229,150,0.11,4.79,null,7.26,4.97,96.87], [334772,"2024-08-14T07:20:00",31.28,230,150,0.11,4.78,null,7.26,4.91,101.73], [334773,"2024-08-14T07:30:00",31.28,230,150,0.11,4.77,null,7.25,4.96,101.44], [334774,"2024-08-14T07:40:00",31.28,230,150,0.11,4.77,null,7.26,5.02,106.39], [334775,"2024-08-14T07:50:00",31.3,229,150,0.11,4.83,null,7.26,4.92,102.33], [334776,"2024-08-14T08:00:00",31.31,229,150,0.11,4.82,null,7.27,4.92,null], [334777,"2024-08-14T08:10:00",31.31,230,149,0.11,4.81,null,7.26,5.11,null], [334778,"2024-08-14T08:20:00",31.31,230,151,0.11,4.79,null,7.26,4.94,null], [334779,"2024-08-14T08:30:00",31.31,231,151,0.11,4.75,null,7.25,4.97,101.67], [334780,"2024-08-14T08:40:00",31.31,234,153,0.11,4.72,null,7.25,4.91,101.94], [334781,"2024-08-14T08:50:00",31.32,237,155,0.11,4.73,null,7.25,5.03,100.14], [334782,"2024-08-14T09:00:00",31.33,239,157,0.11,4.71,null,7.23,5.02,100.64], [334783,"2024-08-14T09:10:00",31.34,242,158,0.11,4.69,null,7.24,5.03,98.6], [334784,"2024-08-14T09:20:00",31.35,244,159,0.11,4.67,null,7.24,4.96,null], [334785,"2024-08-14T09:30:00",31.36,245,160,0.12,4.64,null,7.23,5.13,104.47], [334786,"2024-08-14T09:40:00",31.38,247,162,0.12,4.64,null,7.23,5.25,null], [334787,"2024-08-14T09:50:00",31.38,246,161,0.12,4.6,null,7.23,5.13,105.72], [334788,"2024-08-14T10:00:00",31.4,249,162,0.12,4.6,null,7.22,5.15,104.21], [334789,"2024-08-14T10:10:00",31.43,249,163,0.12,4.59,null,7.23,4.97,101.47], [334790,"2024-08-14T10:20:00",31.44,250,164,0.12,4.56,null,7.22,5.01,100.74], [334791,"2024-08-14T10:30:00",31.47,251,164,0.12,4.57,null,7.22,5.18,101.97], [334792,"2024-08-14T10:40:00",31.49,252,165,0.12,4.55,null,7.22,5.05,99.56], [334793,"2024-08-14T10:50:00",31.51,253,165,0.12,4.54,null,7.22,5.03,100.01], [334794,"2024-08-14T11:00:00",31.53,252,165,0.12,4.54,null,7.22,5.14,101.58], [334795,"2024-08-14T11:10:00",31.55,251,164,0.12,4.58,null,7.23,4.91,100.27], [334796,"2024-08-14T11:20:00",31.5545,253,164,0.118123,4.57435,null,7.22923,4.91157,101.066], [334797,"2024-08-14T11:30:00",31.59,253,166,0.12,4.56,null,7.22,4.94,101.38], [334798,"2024-08-14T11:40:00",31.61,253,166,0.12,4.54,null,7.23,4.93,null], [334799,"2024-08-14T11:50:00",31.63,254,166,0.12,4.52,null,7.23,4.99,null], [334800,"2024-08-14T12:00:00",31.65,255,166,0.12,4.53,null,7.22,4.93,null], [334801,"2024-08-14T12:10:00",31.67,255,167,0.12,4.5,null,7.22,5.02,106.41], [334802,"2024-08-14T12:20:00",31.68,254,167,0.12,4.46,null,7.22,5.02,null], [334803,"2024-08-14T12:30:00",31.7,255,167,0.12,4.48,null,7.22,5.45,null], [334804,"2024-08-14T12:40:00",31.71,256,167,0.12,4.47,null,7.22,5.26,104.17], [334805,"2024-08-14T12:50:00",31.73,257,168,0.12,4.44,null,7.22,5.1,98.74], [334806,"2024-08-14T13:00:00",31.75,257,168,0.12,4.44,null,7.21,5.13,105.28], [334807,"2024-08-14T13:10:00",31.76,257,168,0.12,4.49,null,7.23,5.11,97.55], [334808,"2024-08-14T13:20:00",31.78,259,169,0.12,4.43,null,7.22,5.08,null], [334809,"2024-08-14T13:30:00",31.8,257,168,0.12,4.45,null,7.21,5.55,null], [334810,"2024-08-14T13:40:00",31.81,258,169,0.12,4.36,null,7.2,5.39,null], [334811,"2024-08-14T13:50:00",31.8109,260,169,0.121713,4.32791,null,7.20067,5.38723,106.275], [334812,"2024-08-14T14:00:00",31.85,258,169,0.12,4.34,null,7.2,5.13,101.26], [334813,"2024-08-14T14:10:00",31.86,257,168,0.12,4.36,null,7.21,5.13,101.84], [334814,"2024-08-14T14:20:00",31.88,260,170,0.12,4.35,null,7.21,5.1,100.15], [334815,"2024-08-14T14:30:00",31.91,260,169,0.12,4.4,null,7.21,5.08,96.37], [334816,"2024-08-14T14:40:00",31.91,260,170,0.12,4.35,null,7.21,5.01,99.21], [334817,"2024-08-14T14:50:00",31.92,260,170,0.12,4.34,null,7.21,5.05,94.13], [334818,"2024-08-14T15:00:00",31.93,260,171,0.12,4.31,null,7.2,5.09,95.53], [334819,"2024-08-14T15:10:00",31.94,259,169,0.12,4.34,null,7.2,5.13,96.01], [334820,"2024-08-14T15:20:00",31.94,260,170,0.12,4.3,null,7.2,5.01,91.84], [334821,"2024-08-14T15:30:00",31.96,258,169,0.12,4.44,null,7.21,5.07,101.46], [334822,"2024-08-14T15:40:00",31.95,258,168,0.12,4.4,null,7.21,4.91,93.53], [334823,"2024-08-14T15:50:00",31.96,258,169,0.12,4.33,null,7.21,5.07,98.82], [334824,"2024-08-14T16:00:00",31.97,258,169,0.12,4.28,null,7.19,4.99,97.68], [334825,"2024-08-14T16:10:00",31.97,258,169,0.12,4.29,null,7.2,4.96,96.7], [334826,"2024-08-14T16:20:00",31.97,258,169,0.12,4.33,null,7.2,5.03,95.16], [334827,"2024-08-14T16:30:00",31.9738,259,169,0.121231,4.30494,null,7.19824,5.02616,94.8036], [334828,"2024-08-14T16:40:00",31.98,257,168,0.12,4.38,null,7.21,5.05,94.2], [334829,"2024-08-14T16:50:00",31.98,256,168,0.12,4.36,null,7.21,5,92.72], [334830,"2024-08-14T17:00:00",31.98,256,167,0.12,4.34,null,7.2,5.09,96.02], [334831,"2024-08-14T17:10:00",31.98,253,166,0.12,4.42,null,7.22,4.97,96.35], [334832,"2024-08-14T17:20:00",31.98,254,165,0.12,4.41,null,7.22,5.08,98.83], [334833,"2024-08-14T17:30:00",31.97,253,165,0.12,4.4,null,7.21,5.08,96.63], [334834,"2024-08-14T17:40:00",31.97,252,164,0.12,4.44,null,7.22,5.03,95.36], [334835,"2024-08-14T17:50:00",31.96,251,164,0.12,4.5,null,7.23,4.96,95.85], [334836,"2024-08-14T18:00:00",31.96,251,164,0.12,4.46,null,7.22,5.13,93.99], [334837,"2024-08-14T18:10:00",31.95,250,163,0.12,4.51,null,7.23,4.94,94.04], [334838,"2024-08-14T18:20:00",31.94,250,163,0.12,4.48,null,7.23,4.75,91.92], [334839,"2024-08-14T18:30:00",31.94,249,163,0.12,4.52,null,7.23,4.82,87.82], [334840,"2024-08-14T18:40:00",31.92,249,163,0.12,4.51,null,7.23,4.89,83.44], [334841,"2024-08-14T18:50:00",31.91,247,162,0.12,4.55,null,7.23,4.84,82.56], [334842,"2024-08-14T19:00:00",31.89,246,161,0.12,4.63,null,7.24,4.81,81.77], [334843,"2024-08-14T19:10:00",31.88,247,161,0.12,4.6,null,7.24,4.65,81.17], [334844,"2024-08-14T19:20:00",31.87,247,161,0.12,4.61,null,7.25,4.71,79.33], [334845,"2024-08-14T19:30:00",31.86,247,161,0.12,4.64,null,7.24,4.85,80.32], [334846,"2024-08-14T19:40:00",31.85,247,161,0.12,4.63,null,7.24,4.87,84.27], [334847,"2024-08-14T19:50:00",31.84,246,161,0.12,4.68,null,7.25,4.82,79.27], [334848,"2024-08-14T20:00:00",31.84,245,160,0.12,4.69,null,7.25,4.83,80.09], [334849,"2024-08-14T20:10:00",31.83,244,159,0.11,4.68,null,7.25,4.64,80.12], [334850,"2024-08-14T20:20:00",31.82,245,160,0.11,4.68,null,7.25,4.74,78.21], [334851,"2024-08-14T20:30:00",31.82,245,160,0.12,4.69,null,7.25,4.68,78.09], [334852,"2024-08-14T20:40:00",31.82,245,160,0.12,4.69,null,7.25,4.79,80.88], [334853,"2024-08-14T20:50:00",31.81,247,160,0.12,4.67,null,7.25,4.71,77.02], [334854,"2024-08-14T21:00:00",31.8,246,161,0.12,4.68,null,7.24,4.72,77.87], [334855,"2024-08-14T21:10:00",31.81,244,160,0.11,4.68,null,7.26,4.77,80.79], [334856,"2024-08-14T21:20:00",31.8056,245,160,0.114811,4.65581,null,7.24829,4.76613,82.4896], [334857,"2024-08-14T21:30:00",31.8,246,160,0.12,4.68,null,7.25,4.8,79.75], [334858,"2024-08-14T21:40:00",31.8,244,160,0.11,4.66,null,7.25,4.7,81.22], [334859,"2024-08-14T21:50:00",31.79,244,160,0.11,4.65,null,7.25,4.7,76.84], [334860,"2024-08-14T22:00:00",31.79,243,159,0.11,4.67,null,7.25,4.66,77.38], [334861,"2024-08-14T22:10:00",31.78,244,160,0.11,4.62,null,7.24,4.7,76.7], [334862,"2024-08-14T22:20:00",31.79,243,159,0.11,4.65,null,7.25,4.79,81.77], [334863,"2024-08-14T22:30:00",31.77,243,160,0.11,4.62,null,7.24,4.74,76.27], [334864,"2024-08-14T22:40:00",31.78,243,159,0.11,4.64,null,7.25,4.69,75.74], [334865,"2024-08-14T22:50:00",31.7756,244,159,0.114193,4.60814,null,7.24685,4.69219,77.2275], [334866,"2024-08-14T23:00:00",31.77,243,159,0.11,4.63,null,7.24,null,82.26], [334867,"2024-08-14T23:10:00",31.77,243,159,0.11,4.67,null,7.25,4.76,81.3], [334868,"2024-08-14T23:20:00",31.76,243,159,0.11,4.62,null,7.25,4.61,77.46], [334869,"2024-08-14T23:30:00",31.75,243,159,0.11,4.62,null,7.24,4.57,76.26], [334870,"2024-08-14T23:40:00",31.75,243,158,0.11,4.65,null,7.25,4.61,76.07], [334871,"2024-08-14T23:50:00",31.74,242,158,0.11,4.62,null,7.24,4.69,78.21], [334872,"2024-08-15T00:00:00",31.74,243,158,0.11,4.66,null,7.24,4.7,79.35], [334873,"2024-08-15T00:10:00",31.73,242,158,0.11,4.61,null,7.24,4.5,79.54], [334874,"2024-08-15T00:20:00",31.73,241,158,0.11,4.66,null,7.25,4.57,77.05], [334875,"2024-08-15T00:30:00",31.72,241,158,0.11,4.61,null,7.24,4.55,77.77], [334876,"2024-08-15T00:40:00",31.72,242,158,0.11,4.64,null,7.24,4.83,78.86], [334877,"2024-08-15T00:50:00",31.71,241,158,0.11,4.6,null,7.24,4.54,80.8], [334878,"2024-08-15T01:00:00",31.7,240,157,0.11,4.64,null,7.24,4.51,79.51], [334879,"2024-08-15T01:10:00",31.69,239,157,0.11,4.72,null,7.25,4.61,79], [334880,"2024-08-15T01:20:00",31.68,239,157,0.11,4.68,null,7.25,4.6,80.89], [334881,"2024-08-15T01:30:00",31.68,239,156,0.11,4.75,null,7.25,4.65,82.89], [334882,"2024-08-15T01:40:00",31.67,239,156,0.11,4.74,null,7.25,4.68,82.34], [334883,"2024-08-15T01:50:00",31.67,239,156,0.11,4.76,null,7.26,4.8,82.96], [334884,"2024-08-15T02:00:00",31.66,239,156,0.11,4.75,null,7.25,4.59,80.26], [334885,"2024-08-15T02:10:00",31.66,238,155,0.11,4.8,null,7.26,4.72,89.5], [334886,"2024-08-15T02:20:00",31.66,237,155,0.11,4.8,null,7.26,4.66,81.02], [334887,"2024-08-15T02:30:00",31.65,235,155,0.11,4.79,null,7.26,4.66,84.93], [334888,"2024-08-15T02:40:00",31.64,237,155,0.11,4.78,null,7.26,4.65,81.85], [334889,"2024-08-15T02:50:00",31.63,238,154,0.11,4.75,null,7.25,4.69,75.23], [334890,"2024-08-15T03:00:00",31.63,235,154,0.11,4.79,null,7.26,4.54,81.77], [334891,"2024-08-15T03:10:00",31.63,236,154,0.11,4.81,null,7.26,4.61,81.83], [334892,"2024-08-15T03:20:00",31.62,235,154,0.11,4.8,null,7.26,4.52,80.43], [334893,"2024-08-15T03:30:00",31.62,235,154,0.11,4.8,null,7.26,4.62,83.13], [334894,"2024-08-15T03:40:00",31.61,236,154,0.11,4.77,null,7.25,4.58,83.73], [334895,"2024-08-15T03:50:00",31.6,235,154,0.11,4.74,null,7.24,4.61,80.71], [334896,"2024-08-15T04:00:00",31.6,234,153,0.11,4.82,null,7.26,4.54,82.44], [334897,"2024-08-15T04:10:00",31.59,235,153,0.11,4.82,null,7.26,4.55,84.36], [334898,"2024-08-15T04:20:00",31.5852,235,153,0.109887,4.80279,null,7.25379,4.54745,82.1395], [334899,"2024-08-15T04:30:00",31.58,234,153,0.11,4.82,null,7.25,4.6,82.99], [334900,"2024-08-15T04:40:00",31.58,234,153,0.11,4.84,null,7.26,4.59,85.04], [334901,"2024-08-15T04:50:00",31.57,233,153,0.11,4.82,null,7.26,4.58,84.36], [334902,"2024-08-15T05:00:00",31.57,233,152,0.11,4.84,null,7.25,4.59,82.22], [334903,"2024-08-15T05:10:00",31.57,233,152,0.11,4.86,null,7.26,4.64,86.76], [334904,"2024-08-15T05:20:00",31.56,233,152,0.11,4.89,null,7.26,4.69,85.69], [334905,"2024-08-15T05:30:00",31.56,232,152,0.11,4.89,null,7.26,4.55,86.94], [334906,"2024-08-15T05:40:00",31.56,232,152,0.11,4.91,null,7.26,4.59,86.76], [334907,"2024-08-15T05:50:00",31.55,232,152,0.11,4.91,null,7.26,4.67,86.24], [334908,"2024-08-15T06:00:00",31.54,232,152,0.11,4.87,null,7.26,4.64,88.09], [334909,"2024-08-15T06:10:00",31.55,232,152,0.11,4.91,null,7.26,4.59,93.61], [334910,"2024-08-15T06:20:00",31.54,232,152,0.11,4.89,null,7.27,4.73,95.38], [334911,"2024-08-15T06:30:00",31.54,232,152,0.11,4.89,null,7.26,4.96,99.14], [334912,"2024-08-15T06:40:00",31.54,232,152,0.11,4.92,null,7.27,5.03,103.78], [334913,"2024-08-15T06:50:00",31.53,232,152,0.11,4.9,null,7.27,5.01,100.37], [334914,"2024-08-15T07:00:00",31.53,232,152,0.11,4.85,null,7.25,5.05,105.09], [334915,"2024-08-15T07:10:00",31.53,232,152,0.11,4.9,null,7.26,5.11,102.93], [334916,"2024-08-15T07:20:00",31.53,232,152,0.11,4.87,null,7.26,5.17,102.52], [334917,"2024-08-15T07:30:00",31.53,232,152,0.11,4.85,null,7.26,5.05,99.69], [334918,"2024-08-15T07:40:00",31.52,233,152,0.11,4.82,null,7.25,5.19,100.52], [334919,"2024-08-15T07:50:00",31.53,233,152,0.11,4.84,null,7.26,4.99,100.1], [334920,"2024-08-15T08:00:00",31.54,233,152,0.11,4.82,null,7.25,5.24,103.88], [334921,"2024-08-15T08:10:00",31.55,233,152,0.11,4.85,null,7.26,5.06,114.21], [334922,"2024-08-15T08:20:00",31.55,233,152,0.11,4.82,null,7.25,5.19,120.81], [334923,"2024-08-15T08:30:00",31.55,231,152,0.11,4.78,null,7.25,5.29,113.9], [334924,"2024-08-15T08:40:00",31.57,234,153,0.11,4.79,null,7.25,5.23,109.84], [334925,"2024-08-15T08:50:00",31.58,235,154,0.11,4.79,null,7.25,5.15,104.11], [334926,"2024-08-15T09:00:00",31.58,237,155,0.11,4.72,null,7.24,5.13,110.28], [334927,"2024-08-15T09:10:00",31.59,240,157,0.11,4.7,null,7.24,5.14,104.39], [334928,"2024-08-15T09:20:00",31.61,243,159,0.11,4.71,null,7.24,5.22,106.1], [334929,"2024-08-15T09:30:00",31.62,245,160,0.12,4.69,null,7.23,5.13,103.78], [334930,"2024-08-15T09:40:00",31.64,249,163,0.12,4.7,null,7.24,5.14,102.93], [334931,"2024-08-15T09:50:00",31.65,249,163,0.12,4.63,null,7.23,5.07,100.94], [334932,"2024-08-15T10:00:00",31.68,251,164,0.12,4.67,null,7.24,5.12,107.78], [334933,"2024-08-15T10:10:00",31.69,252,165,0.12,4.62,null,7.23,5.12,106.28], [334934,"2024-08-15T10:20:00",31.72,252,164,0.12,4.69,null,7.24,5.24,105.63], [334935,"2024-08-15T10:30:00",31.74,253,165,0.12,4.68,null,7.24,5.1,105.33], [334936,"2024-08-15T10:40:00",31.76,254,166,0.12,4.63,null,7.23,5.18,106.66], [334937,"2024-08-15T10:50:00",31.77,256,167,0.12,4.58,null,7.22,5.17,100.99], [334938,"2024-08-15T11:00:00",31.79,257,168,0.12,4.57,null,7.22,5.18,104.91], [334939,"2024-08-15T11:10:00",31.81,258,169,0.12,4.53,null,7.22,5.22,104.64], [334940,"2024-08-15T11:20:00",31.84,260,170,0.12,4.52,null,7.22,5.12,105.12], [334941,"2024-08-15T11:30:00",31.86,260,170,0.12,4.51,null,7.21,5.23,103.94], [334942,"2024-08-15T11:40:00",31.88,261,171,0.12,4.51,null,7.22,5.23,104.49], [334943,"2024-08-15T11:50:00",31.9,261,171,0.12,4.48,null,7.22,5.12,107.45], [334944,"2024-08-15T12:00:00",31.93,261,171,0.12,4.52,null,7.22,5.22,101.8], [334945,"2024-08-15T12:10:00",31.95,262,171,0.12,4.53,null,7.23,5.1,101.94], [334946,"2024-08-15T12:20:00",31.97,263,172,0.12,4.47,null,7.22,5.07,102.7], [334947,"2024-08-15T12:30:00",31.99,264,173,0.12,4.45,null,7.21,5.19,100.28], [334948,"2024-08-15T12:40:00",32.02,264,173,0.12,4.42,null,7.21,5.18,100.11], [334949,"2024-08-15T12:50:00",32.04,266,175,0.13,4.37,null,7.21,5.12,105.53], [334950,"2024-08-15T13:00:00",32.06,265,174,0.12,4.36,null,7.2,5.19,105.98], [334951,"2024-08-15T13:10:00",32.07,266,174,0.12,4.35,null,7.21,5.01,107.06], [334952,"2024-08-15T13:20:00",32.1,267,175,0.13,4.39,null,7.21,5.16,102.07], [334953,"2024-08-15T13:30:00",32.11,266,174,0.12,4.44,null,7.22,5.16,105.02], [334954,"2024-08-15T13:40:00",32.13,268,175,0.13,4.33,null,7.2,5.19,null], [334955,"2024-08-15T13:50:00",32.15,268,176,0.13,4.32,null,7.2,5.46,null], [334956,"2024-08-15T14:00:00",32.17,269,176,0.13,4.34,null,7.2,5.32,null], [334957,"2024-08-15T14:10:00",32.17,269,176,0.13,4.2,null,7.18,5.17,111.71], [334958,"2024-08-15T14:20:00",32.2,270,177,0.13,4.28,null,7.2,5.19,null], [334959,"2024-08-15T14:30:00",32.2,269,176,0.13,4.3,null,7.2,5.46,null], [334960,"2024-08-15T14:40:00",32.22,268,175,0.13,4.36,null,7.21,5.1,null], [334961,"2024-08-15T14:50:00",32.22,269,175,0.13,4.33,null,7.21,5.17,102.52], [334962,"2024-08-15T15:00:00",32.21,266,174,0.12,4.25,null,7.19,5.13,104.35], [334963,"2024-08-15T15:10:00",32.22,265,173,0.12,4.29,null,7.2,5.02,102.76], [334964,"2024-08-15T15:20:00",32.22,267,174,0.13,4.16,null,7.18,4.98,101.4], [334965,"2024-08-15T15:30:00",32.25,265,174,0.12,4.33,null,7.2,5.32,106.05], [334966,"2024-08-15T15:40:00",32.25,267,175,0.13,4.28,null,7.2,5,100.78], [334967,"2024-08-15T15:50:00",32.25,265,174,0.12,4.18,null,7.18,5,103.85], [334968,"2024-08-15T16:00:00",32.24,265,173,0.12,4.23,null,7.18,5.09,99.86], [334969,"2024-08-15T16:10:00",32.24,264,173,0.12,4.26,null,7.19,5.09,98.27], [334970,"2024-08-15T16:20:00",32.25,265,173,0.12,4.28,null,7.2,5.19,97.74], [334971,"2024-08-15T16:30:00",32.25,264,173,0.12,4.3,null,7.19,5.14,95.99], [334972,"2024-08-15T16:40:00",32.24,262,170,0.12,4.26,null,7.19,4.97,89.99], [334973,"2024-08-15T16:50:00",32.25,263,173,0.12,4.36,null,7.21,5.41,95.6], [334974,"2024-08-15T17:00:00",32.24,262,171,0.12,4.29,null,7.19,5.1,97.06], [334975,"2024-08-15T17:10:00",32.23,260,170,0.12,4.36,null,7.2,5.05,95.73], [334976,"2024-08-15T17:20:00",32.22,258,169,0.12,4.41,null,7.21,4.87,93.42], [334977,"2024-08-15T17:30:00",32.22,258,169,0.12,4.34,null,7.2,4.86,89.54], [334978,"2024-08-15T17:40:00",32.22,258,169,0.12,4.29,null,7.2,5.24,91.43], [334979,"2024-08-15T17:50:00",32.21,257,168,0.12,4.38,null,7.21,5.11,92.14], [334980,"2024-08-15T18:00:00",32.21,257,169,0.12,4.4,null,7.21,5.02,91.21], [334981,"2024-08-15T18:10:00",32.2,254,166,0.12,4.44,null,7.22,4.95,91.03], [334982,"2024-08-15T18:20:00",32.2,255,167,0.12,4.39,null,7.21,5.01,88.9], [334983,"2024-08-15T18:30:00",32.19,254,166,0.12,4.34,null,7.2,5.01,90.03], [334984,"2024-08-15T18:40:00",32.19,254,166,0.12,4.39,null,7.21,5.02,85.81], [334985,"2024-08-15T18:50:00",32.18,254,166,0.12,4.36,null,7.21,4.81,84.66], [334986,"2024-08-15T19:00:00",32.18,255,166,0.12,4.29,null,7.19,4.89,80.63], [334987,"2024-08-15T19:10:00",32.17,254,166,0.12,4.26,null,7.19,4.72,81.44], [334988,"2024-08-15T19:20:00",32.16,251,165,0.12,4.42,null,7.23,4.91,80.59], [334989,"2024-08-15T19:30:00",32.15,251,165,0.12,4.45,null,7.21,4.87,83.32], [334990,"2024-08-15T19:40:00",32.15,251,165,0.12,4.4,null,7.22,4.73,79.73], [334991,"2024-08-15T19:50:00",32.13,251,164,0.12,4.54,null,7.23,4.95,82.6], [334992,"2024-08-15T20:00:00",32.12,249,162,0.12,4.55,null,7.23,4.97,80.17], [334993,"2024-08-15T20:10:00",32.11,251,164,0.12,4.51,null,7.23,4.87,81.01], [334994,"2024-08-15T20:20:00",32.09,249,163,0.12,4.55,null,7.24,4.75,79.08], [334995,"2024-08-15T20:30:00",32.08,251,163,0.12,4.62,null,7.23,4.96,82.46], [334996,"2024-08-15T20:40:00",32.06,249,163,0.12,4.58,null,7.23,4.84,78.01], [334997,"2024-08-15T20:50:00",32.06,247,162,0.12,4.51,null,7.22,4.83,77.97], [334998,"2024-08-15T21:00:00",32.05,248,162,0.12,4.56,null,7.22,4.87,78.88], [334999,"2024-08-15T21:10:00",32.04,247,162,0.12,4.6,null,7.23,4.67,79.68], [335000,"2024-08-15T21:20:00",32.03,248,162,0.12,4.57,null,7.24,4.72,74.19], [335001,"2024-08-15T21:30:00",32.03,247,161,0.12,4.6,null,7.23,4.81,77.66], [335002,"2024-08-15T21:40:00",32.01,248,161,0.12,4.63,null,7.24,4.86,81.92], [335003,"2024-08-15T21:50:00",32.01,247,162,0.12,4.62,null,7.24,4.69,73.74], [335004,"2024-08-15T22:00:00",32,246,161,0.12,4.63,null,7.23,4.94,77.57], [335005,"2024-08-15T22:10:00",32,246,161,0.12,4.61,null,7.24,4.69,76.97], [335006,"2024-08-15T22:20:00",31.99,246,161,0.12,4.61,null,7.24,4.8,80.03], [335007,"2024-08-15T22:30:00",31.98,246,161,0.12,4.6,null,7.23,4.86,77.23], [335008,"2024-08-15T22:40:00",31.99,245,161,0.12,4.64,null,7.24,4.73,76.31], [335009,"2024-08-15T22:50:00",31.98,245,160,0.12,4.62,null,7.24,4.76,76.17], [335010,"2024-08-15T23:00:00",31.98,245,160,0.12,4.6,null,7.23,4.61,73.15], [335011,"2024-08-15T23:10:00",31.97,244,160,0.11,4.61,null,7.24,4.63,76.41], [335012,"2024-08-15T23:20:00",31.97,244,159,0.11,4.62,null,7.24,4.77,76.54], [335013,"2024-08-15T23:30:00",31.96,244,160,0.11,4.59,null,7.23,4.88,72.64], [335014,"2024-08-15T23:40:00",31.95,245,161,0.12,4.58,null,7.23,4.68,74.28], [335015,"2024-08-15T23:50:00",31.94,244,159,0.11,4.57,null,7.23,4.7,75.75], [335016,"2024-08-16T00:00:00",31.93,245,160,0.11,4.56,null,7.22,4.77,77.13], [335017,"2024-08-16T00:10:00",31.93,245,160,0.11,4.57,null,7.23,4.76,74.89], [335018,"2024-08-16T00:20:00",31.92,245,160,0.11,4.55,null,7.23,4.66,75.7], [335019,"2024-08-16T00:30:00",31.91,244,159,0.11,4.59,null,7.23,4.73,77.74], [335020,"2024-08-16T00:40:00",31.9,244,160,0.11,4.62,null,7.23,4.75,77.55], [335021,"2024-08-16T00:50:00",31.89,242,159,0.11,4.57,null,7.23,4.72,77.7], [335022,"2024-08-16T01:00:00",31.89,243,159,0.11,4.62,null,7.23,4.93,78.04], [335023,"2024-08-16T01:10:00",31.88,242,158,0.11,4.64,null,7.24,4.65,77.9], [335024,"2024-08-16T01:20:00",31.88,243,159,0.11,4.62,null,7.24,4.75,77.33], [335025,"2024-08-16T01:30:00",31.87,242,159,0.11,4.61,null,7.23,4.65,73.8], [335026,"2024-08-16T01:40:00",31.86,242,159,0.11,4.64,null,7.24,4.71,78.95], [335027,"2024-08-16T01:50:00",31.85,241,158,0.11,4.65,null,7.24,4.63,80.32], [335028,"2024-08-16T02:00:00",31.84,241,157,0.11,4.63,null,7.23,4.75,79.44], [335029,"2024-08-16T02:10:00",31.83,241,157,0.11,4.65,null,7.24,4.71,77.91], [335030,"2024-08-16T02:20:00",31.83,240,157,0.11,4.68,null,7.25,4.67,78.68], [335031,"2024-08-16T02:30:00",31.82,240,157,0.11,4.69,null,7.24,4.7,79.65], [335032,"2024-08-16T02:40:00",31.81,239,156,0.11,4.72,null,7.25,4.82,82.57], [335033,"2024-08-16T02:50:00",31.81,238,156,0.11,4.68,null,7.25,4.66,77.97], [335034,"2024-08-16T03:00:00",31.8,238,156,0.11,4.67,null,7.24,4.65,78.77], [335035,"2024-08-16T03:10:00",31.79,238,156,0.11,4.72,null,7.25,4.74,82.15], [335036,"2024-08-16T03:20:00",31.78,238,156,0.11,4.73,null,7.25,4.68,82.46], [335037,"2024-08-16T03:30:00",31.78,236,154,0.11,4.74,null,7.24,4.64,82.49], [335038,"2024-08-16T03:40:00",31.77,236,153,0.11,4.75,null,7.25,4.59,81.67], [335039,"2024-08-16T03:50:00",31.76,234,153,0.11,4.82,null,7.25,4.59,82.81], [335040,"2024-08-16T04:00:00",31.75,234,153,0.11,4.79,null,7.25,4.51,83.96], [335041,"2024-08-16T04:10:00",31.74,230,151,0.11,4.89,null,7.26,4.7,83.21], [335042,"2024-08-16T04:20:00",31.73,231,151,0.11,4.86,null,7.25,4.57,85.75], [335043,"2024-08-16T04:30:00",31.72,230,150,0.11,4.87,null,7.25,4.51,81.59], [335044,"2024-08-16T04:40:00",31.72,230,150,0.11,4.89,null,7.26,4.49,86.51], [335045,"2024-08-16T04:50:00",31.71,228,149,0.11,4.92,null,7.25,4.72,85.97], [335046,"2024-08-16T05:00:00",31.7,227,149,0.11,4.93,null,7.25,4.51,87.62], [335047,"2024-08-16T05:10:00",31.7,226,148,0.11,4.98,null,7.26,4.51,86.46], [335048,"2024-08-16T05:20:00",31.69,226,148,0.11,4.96,null,7.26,4.52,86.57], [335049,"2024-08-16T05:30:00",31.68,225,147,0.11,4.95,null,7.25,4.43,87.16], [335050,"2024-08-16T05:40:00",31.67,224,147,0.11,4.93,null,7.25,4.54,86.86], [335051,"2024-08-16T05:50:00",31.67,224,146,0.1,5,null,7.26,4.45,85.69], [335052,"2024-08-16T06:00:00",31.66,224,146,0.1,4.96,null,7.25,4.52,88.05], [335053,"2024-08-16T06:10:00",31.66,225,146,0.11,4.96,null,7.25,4.53,91.67], [335054,"2024-08-16T06:20:00",31.65,223,146,0.1,4.99,null,7.25,4.49,93.28], [335055,"2024-08-16T06:30:00",31.64,223,146,0.1,4.96,null,7.25,4.55,97.11], [335056,"2024-08-16T06:40:00",31.63,222,145,0.1,4.98,null,7.25,4.74,93.47], [335057,"2024-08-16T06:50:00",31.63,222,145,0.1,4.98,null,7.25,4.65,96.91], [335058,"2024-08-16T07:00:00",31.62,222,145,0.1,4.99,null,7.25,4.77,100.02], [335059,"2024-08-16T07:10:00",31.62,223,146,0.1,4.96,null,7.26,4.82,99.64], [335060,"2024-08-16T07:20:00",31.61,223,146,0.1,4.95,null,7.25,4.77,99.23], [335061,"2024-08-16T07:30:00",31.61,224,146,0.1,4.94,null,7.25,4.79,101.21], [335062,"2024-08-16T07:40:00",31.61,224,146,0.1,4.95,null,7.25,4.82,100.82], [335063,"2024-08-16T07:50:00",31.61,224,147,0.11,4.92,null,7.25,4.93,101.06], [335064,"2024-08-16T08:00:00",31.62,224,147,0.11,4.94,null,7.25,4.93,99.74], [335065,"2024-08-16T08:10:00",31.62,225,147,0.11,4.93,null,7.25,5.09,97.39], [335066,"2024-08-16T08:20:00",31.63,223,145,0.1,4.95,null,7.26,4.93,null], [335067,"2024-08-16T08:30:00",31.63,225,147,0.11,4.93,null,7.26,5.32,null], [335068,"2024-08-16T08:40:00",31.63,225,147,0.11,4.88,null,7.25,5.15,null], [335069,"2024-08-16T08:50:00",31.64,225,147,0.11,4.89,null,7.25,5.04,104.29], [335070,"2024-08-16T09:00:00",31.65,225,148,0.11,4.88,null,7.25,4.94,107.2], [335071,"2024-08-16T09:10:00",31.653,227,148,0.105946,4.85828,null,7.24419,4.96378,103.212], [335072,"2024-08-16T09:20:00",31.67,227,149,0.11,4.82,null,7.25,5.01,100.48], [335073,"2024-08-16T09:30:00",31.68,229,149,0.11,4.8,null,7.24,4.83,106.4], [335074,"2024-08-16T09:40:00",31.7,231,151,0.11,4.79,null,7.25,4.97,102.19], [335075,"2024-08-16T09:50:00",31.71,233,153,0.11,4.76,null,7.24,4.96,102.05], [335076,"2024-08-16T10:00:00",31.73,236,154,0.11,4.76,null,7.24,5.17,103.53], [335077,"2024-08-16T10:10:00",31.74,238,156,0.11,4.77,null,7.24,5.14,105.35], [335078,"2024-08-16T10:20:00",31.76,241,157,0.11,4.73,null,7.24,5.16,106.13], [335079,"2024-08-16T10:30:00",31.77,241,158,0.11,4.68,null,7.23,5.15,101.74], [335080,"2024-08-16T10:40:00",31.79,245,161,0.12,4.68,null,7.23,5.12,100.96], [335081,"2024-08-16T10:50:00",31.82,248,162,0.12,4.68,null,7.24,4.97,100.67], [335082,"2024-08-16T11:00:00",31.84,250,163,0.12,4.64,null,7.23,5.13,103.5], [335083,"2024-08-16T11:10:00",31.85,251,164,0.12,4.6,null,7.22,5.12,107.87], [335084,"2024-08-16T11:20:00",31.88,253,165,0.12,4.61,null,7.23,5.14,100.62], [335085,"2024-08-16T11:30:00",31.9,254,166,0.12,4.59,null,7.22,5.21,101.86], [335086,"2024-08-16T11:40:00",31.93,255,167,0.12,4.59,null,7.23,5.11,102.33], [335087,"2024-08-16T11:50:00",31.96,256,168,0.12,4.59,null,7.23,5.14,99.64], [335088,"2024-08-16T12:00:00",31.97,258,168,0.12,4.53,null,7.22,5.09,101.41], [335089,"2024-08-16T12:10:00",32,260,170,0.12,4.49,null,7.22,5.24,105.95], [335090,"2024-08-16T12:20:00",32.02,263,172,0.12,4.46,null,7.22,5.19,101.6], [335091,"2024-08-16T12:30:00",32.04,263,173,0.12,4.47,null,7.21,5.15,102.69], [335092,"2024-08-16T12:40:00",32.0443,266,172,0.124643,4.50991,null,7.22755,5.14727,103.771], [335093,"2024-08-16T12:50:00",32.09,267,174,0.13,4.37,null,7.21,5.29,102.05], [335094,"2024-08-16T13:00:00",32.1,265,174,0.12,4.48,null,7.22,5.38,102.48], [335095,"2024-08-16T13:10:00",32.13,267,175,0.13,4.43,null,7.22,5.29,105.05], [335096,"2024-08-16T13:20:00",32.15,268,175,0.13,4.38,null,7.21,5.17,100.86], [335097,"2024-08-16T13:30:00",32.15,268,175,0.13,4.35,null,7.2,5.28,100.7], [335098,"2024-08-16T13:40:00",32.1537,269,175,0.125894,4.32774,null,7.19552,5.28354,111.909], [335099,"2024-08-16T13:50:00",32.2,270,177,0.13,4.41,null,7.22,5.33,97.19], [335100,"2024-08-16T14:00:00",32.21,272,178,0.13,4.31,null,7.2,5.36,102.39], [335101,"2024-08-16T14:10:00",32.2116,271,178,0.127944,4.39209,null,7.21323,5.36448,100.571], [335102,"2024-08-16T14:20:00",32.25,271,178,0.13,4.42,null,7.22,5.33,98.36], [335103,"2024-08-16T14:30:00",32.24,272,178,0.13,4.22,null,7.19,5.22,102.19], [335104,"2024-08-16T14:40:00",32.27,273,178,0.13,4.38,null,7.22,5.36,97.38], [335105,"2024-08-16T14:50:00",32.27,272,178,0.13,4.2,null,7.19,5.15,99.77], [335106,"2024-08-16T15:00:00",32.26,272,178,0.13,4.16,null,7.18,5.35,101.18], [335107,"2024-08-16T15:10:00",32.28,274,178,0.13,4.19,null,7.18,5.43,107.6], [335108,"2024-08-16T15:20:00",32.31,274,179,0.13,4.27,null,7.2,5.38,109.55], [335109,"2024-08-16T15:30:00",32.31,274,180,0.13,4.22,null,7.19,5.3,101.05], [335110,"2024-08-16T15:40:00",32.32,273,179,0.13,4.21,null,7.2,5.23,98.44], [335111,"2024-08-16T15:50:00",32.32,273,178,0.13,4.2,null,7.19,5.38,96.99], [335112,"2024-08-16T16:00:00",32.33,273,179,0.13,4.17,null,7.18,5.31,99.29], [335113,"2024-08-16T16:10:00",32.34,275,180,0.13,4.2,null,7.19,5.42,98.2], [335114,"2024-08-16T16:20:00",32.34,275,180,0.13,4.18,null,7.19,5.61,98], [335115,"2024-08-16T16:30:00",32.35,272,178,0.13,4.26,null,7.19,5.5,99.43], [335116,"2024-08-16T16:40:00",32.34,272,178,0.13,4.15,null,7.18,5.4,100.26], [335117,"2024-08-16T16:50:00",32.34,269,176,0.13,4.18,null,7.19,5.28,94.77], [335118,"2024-08-16T17:00:00",32.3423,267,176,0.126394,4.20025,null,7.18694,5.28476,97.3441], [335119,"2024-08-16T17:10:00",32.34,265,174,0.12,4.29,null,7.2,5.17,null], [335120,"2024-08-16T17:20:00",32.33,265,173,0.12,4.18,null,7.19,5.18,null], [335121,"2024-08-16T17:30:00",32.3343,266,173,0.124432,4.17111,null,7.17835,5.1822,90.9117], [335122,"2024-08-16T17:40:00",32.32,263,173,0.12,4.24,null,7.18,4.9,null], [335123,"2024-08-16T17:50:00",32.31,263,172,0.12,4.17,null,7.18,5.1,88.53], [335124,"2024-08-16T18:00:00",32.3,261,171,0.12,4.21,null,7.19,5.18,null], [335125,"2024-08-16T18:10:00",32.28,260,171,0.12,4.06,null,7.17,4.98,89.94], [335126,"2024-08-16T18:20:00",32.28,261,170,0.12,4.1,null,7.17,4.94,79.8], [335127,"2024-08-16T18:30:00",32.27,261,170,0.12,4,null,7.16,5.01,83.66], [335128,"2024-08-16T18:40:00",32.27,260,169,0.12,4.08,null,7.19,4.74,83.15], [335129,"2024-08-16T18:50:00",32.27,259,169,0.12,4.01,null,7.19,4.79,78.91], [335130,"2024-08-16T19:00:00",32.25,257,168,0.12,4.27,null,7.2,5.02,79.99], [335131,"2024-08-16T19:10:00",32.25,255,168,0.12,4.31,null,7.21,4.66,75.6], [335132,"2024-08-16T19:20:00",32.22,255,166,0.12,4.24,null,7.19,5.22,78.57], [335133,"2024-08-16T19:30:00",32.21,255,168,0.12,4.22,null,7.18,5.05,77.71], [335134,"2024-08-16T19:40:00",32.21,254,167,0.12,4.13,null,7.17,4.56,72.99], [335135,"2024-08-16T19:50:00",32.2,256,167,0.12,4.16,null,7.18,4.93,73.15], [335136,"2024-08-16T20:00:00",32.18,252,165,0.12,4.22,null,7.18,4.59,74.92], [335137,"2024-08-16T20:10:00",32.17,255,167,0.12,4.14,null,7.18,4.7,76.43], [335138,"2024-08-16T20:20:00",32.15,255,166,0.12,4.22,null,7.18,4.79,73.44], [335139,"2024-08-16T20:30:00",32.15,253,165,0.12,4.25,null,7.18,4.64,71.43], [335140,"2024-08-16T20:40:00",32.16,255,167,0.12,4.3,null,7.19,4.96,71.4], [335141,"2024-08-16T20:50:00",32.15,253,166,0.12,4.3,null,7.2,4.6,74.8], [335142,"2024-08-16T21:00:00",32.15,254,164,0.12,4.26,null,7.19,4.76,73.6], [335143,"2024-08-16T21:10:00",32.15,253,166,0.12,4.33,null,7.2,4.93,72.51], [335144,"2024-08-16T21:20:00",32.15,252,165,0.12,4.41,null,7.21,4.66,72.83], [335145,"2024-08-16T21:30:00",32.15,252,165,0.12,4.33,null,7.2,4.86,70.78], [335146,"2024-08-16T21:40:00",32.14,252,165,0.12,4.33,null,7.2,5.08,73.9], [335147,"2024-08-16T21:50:00",32.14,252,165,0.12,4.36,null,7.21,4.94,70.89], [335148,"2024-08-16T22:00:00",32.13,252,165,0.12,4.36,null,7.2,4.85,71.83], [335149,"2024-08-16T22:10:00",32.13,252,165,0.12,4.34,null,7.21,4.81,71.37], [335150,"2024-08-16T22:20:00",32.15,252,165,0.12,4.45,null,7.22,5.04,72.92], [335151,"2024-08-16T22:30:00",32.14,251,164,0.12,4.45,null,7.21,4.91,73.08], [335152,"2024-08-16T22:40:00",32.13,252,164,0.12,4.45,null,7.22,4.92,72.98], [335153,"2024-08-16T22:50:00",32.12,252,166,0.12,4.43,null,7.22,4.98,73.41], [335154,"2024-08-16T23:00:00",32.12,252,163,0.12,4.43,null,7.21,4.94,73.49], [335155,"2024-08-16T23:10:00",32.12,251,164,0.12,4.42,null,7.22,4.95,72.06], [335156,"2024-08-16T23:20:00",32.12,250,164,0.12,4.41,null,7.22,5.12,74.6], [335157,"2024-08-16T23:30:00",32.11,251,164,0.12,4.4,null,7.21,4.99,77.37], [335158,"2024-08-16T23:40:00",32.1,250,164,0.12,4.41,null,7.21,4.88,71.57], [335159,"2024-08-16T23:50:00",32.1,251,164,0.12,4.42,null,7.22,4.98,72.24], [335160,"2024-08-17T00:00:00",32.1,251,164,0.12,4.42,null,7.21,4.84,73.17], [335161,"2024-08-17T00:10:00",32.09,251,164,0.12,4.43,null,7.21,4.98,71.33], [335162,"2024-08-17T00:20:00",32.08,249,163,0.12,4.41,null,7.21,4.97,72.91], [335163,"2024-08-17T00:30:00",32.07,250,164,0.12,4.38,null,7.2,4.91,71.51], [335164,"2024-08-17T00:40:00",32.06,250,163,0.12,4.38,null,7.21,4.96,73.06], [335165,"2024-08-17T00:50:00",32.06,251,164,0.12,4.38,null,7.21,4.88,74.17], [335166,"2024-08-17T01:00:00",32.05,250,164,0.12,4.4,null,7.21,5.07,73.24], [335167,"2024-08-17T01:10:00",32.0497,251,164,0.117665,4.37488,null,7.20453,5.07367,73.1883], [335168,"2024-08-17T01:20:00",32.03,251,164,0.12,4.39,null,7.21,5.01,71.27], [335169,"2024-08-17T01:30:00",32.03,250,164,0.12,4.43,null,7.21,4.9,74.93], [335170,"2024-08-17T01:40:00",32.02,250,164,0.12,4.4,null,7.21,4.96,73.4], [335171,"2024-08-17T01:50:00",32.02,250,164,0.12,4.41,null,7.21,4.99,73.87], [335172,"2024-08-17T02:00:00",32.01,251,163,0.12,4.39,null,7.21,5.02,73.64], [335173,"2024-08-17T02:10:00",32.01,250,164,0.12,4.4,null,7.22,5.06,71.79], [335174,"2024-08-17T02:20:00",32.01,250,163,0.12,4.43,null,7.22,4.9,74.83], [335175,"2024-08-17T02:30:00",32.01,249,163,0.12,4.48,null,7.22,5.02,76.19], [335176,"2024-08-17T02:40:00",32,250,163,0.12,4.44,null,7.22,4.91,75.63], [335177,"2024-08-17T02:50:00",32,250,163,0.12,4.47,null,7.23,4.97,75.54], [335178,"2024-08-17T03:00:00",32,249,163,0.12,4.48,null,7.22,4.95,77.16], [335179,"2024-08-17T03:10:00",32,249,163,0.12,4.49,null,7.23,5.1,78.08], [335180,"2024-08-17T03:20:00",31.99,249,162,0.12,4.51,null,7.23,5.04,74.84], [335181,"2024-08-17T03:30:00",31.99,249,163,0.12,4.52,null,7.23,5.06,78.1], [335182,"2024-08-17T03:40:00",31.99,248,162,0.12,4.51,null,7.24,5.15,75.11], [335183,"2024-08-17T03:50:00",31.9907,249,162,0.116575,4.54437,null,7.23582,5.14865,75.2534], [335184,"2024-08-17T04:00:00",31.98,247,162,0.12,4.55,null,7.23,4.97,76.16], [335185,"2024-08-17T04:10:00",31.98,246,161,0.12,4.56,null,7.23,4.89,79.27], [335186,"2024-08-17T04:20:00",31.97,245,161,0.12,4.57,null,7.23,5.17,79.83], [335187,"2024-08-17T04:30:00",31.96,245,160,0.12,4.58,null,7.23,4.9,78.61], [335188,"2024-08-17T04:40:00",31.95,245,160,0.12,4.57,null,7.23,5.03,76.73], [335189,"2024-08-17T04:50:00",31.95,244,159,0.11,4.59,null,7.23,4.86,77.1], [335190,"2024-08-17T05:00:00",31.95,242,159,0.11,4.62,null,7.23,4.85,79.01], [335191,"2024-08-17T05:10:00",31.94,243,158,0.11,4.65,null,7.23,4.94,80.57], [335192,"2024-08-17T05:20:00",31.94,241,158,0.11,4.63,null,7.24,4.87,78.41], [335193,"2024-08-17T05:30:00",31.93,239,157,0.11,4.67,null,7.24,4.85,79.89], [335194,"2024-08-17T05:40:00",31.92,239,157,0.11,4.67,null,7.23,4.91,80.5], [335195,"2024-08-17T05:50:00",31.91,238,155,0.11,4.72,null,7.24,4.95,84.52], [335196,"2024-08-17T06:00:00",31.91,235,154,0.11,4.77,null,7.24,4.89,88.93], [335197,"2024-08-17T06:10:00",31.9,234,153,0.11,4.82,null,7.24,4.82,89.84], [335198,"2024-08-17T06:20:00",31.9,231,152,0.11,4.87,null,7.25,4.81,90.21], [335199,"2024-08-17T06:30:00",31.89,231,151,0.11,4.86,null,7.24,4.89,96.59], [335200,"2024-08-17T06:40:00",31.89,229,150,0.11,4.93,null,7.25,5.05,98.81], [335201,"2024-08-17T06:50:00",31.88,228,149,0.11,4.91,null,7.25,4.91,96.4], [335202,"2024-08-17T07:00:00",31.87,228,149,0.11,4.95,null,7.25,5.03,99.98], [335203,"2024-08-17T07:10:00",31.87,227,149,0.11,4.93,null,7.25,5.05,104.73], [335204,"2024-08-17T07:20:00",31.86,226,148,0.11,4.93,null,7.25,4.97,100.59], [335205,"2024-08-17T07:30:00",31.86,225,148,0.11,4.96,null,7.25,5.05,99.96], [335206,"2024-08-17T07:40:00",31.85,226,148,0.11,4.94,null,7.25,5.09,103.66], [335207,"2024-08-17T07:50:00",31.85,226,148,0.11,4.91,null,7.25,5,105.45], [335208,"2024-08-17T08:00:00",31.85,227,149,0.11,4.9,null,7.25,5.05,103.5], [335209,"2024-08-17T08:10:00",31.85,227,149,0.11,4.89,null,7.24,5.13,103.12], [335210,"2024-08-17T08:20:00",31.86,228,149,0.11,4.85,null,7.25,5.08,null], [335211,"2024-08-17T08:30:00",31.86,229,149,0.11,4.83,null,7.24,5.46,null], [335212,"2024-08-17T08:40:00",31.86,229,150,0.11,4.81,null,7.24,5.36,null], [335213,"2024-08-17T08:50:00",31.87,230,151,0.11,4.81,null,7.25,5.15,101.73], [335214,"2024-08-17T09:00:00",31.87,230,151,0.11,4.78,null,7.24,5.35,107.06], [335215,"2024-08-17T09:10:00",31.87,232,151,0.11,4.77,null,7.25,5.19,110.67], [335216,"2024-08-17T09:20:00",31.87,232,152,0.11,4.75,null,7.24,5.22,103.6], [335217,"2024-08-17T09:30:00",31.88,232,152,0.11,4.75,null,7.24,5.12,103.21], [335218,"2024-08-17T09:40:00",31.89,232,152,0.11,4.73,null,7.24,5.21,108.76], [335219,"2024-08-17T09:50:00",31.9,232,152,0.11,4.75,null,7.25,5.14,103.46], [335220,"2024-08-17T10:00:00",31.91,233,152,0.11,4.71,null,7.24,5.08,103.69], [335221,"2024-08-17T10:10:00",31.93,234,153,0.11,4.7,null,7.24,5.05,103.9], [335222,"2024-08-17T10:20:00",31.94,234,153,0.11,4.67,null,7.24,5.19,105.98], [335223,"2024-08-17T10:30:00",31.95,235,153,0.11,4.66,null,7.24,5.25,109.45], [335224,"2024-08-17T10:40:00",31.98,235,153,0.11,4.64,null,7.24,5.09,104.59], [335225,"2024-08-17T10:50:00",31.99,235,153,0.11,4.63,null,7.25,5.13,107.65], [335226,"2024-08-17T11:00:00",32.02,235,154,0.11,4.63,null,7.24,5.08,103.7], [335227,"2024-08-17T11:10:00",32.03,236,154,0.11,4.59,null,7.24,5.21,104.61], [335228,"2024-08-17T11:20:00",32.05,236,155,0.11,4.56,null,7.24,5.13,107.37], [335229,"2024-08-17T11:30:00",32.07,238,155,0.11,4.53,null,7.23,5.04,105.17], [335230,"2024-08-17T11:40:00",32.09,237,155,0.11,4.58,null,7.24,5.02,106.48], [335231,"2024-08-17T11:50:00",32.11,237,155,0.11,4.55,null,7.24,5.03,101.42], [335232,"2024-08-17T12:00:00",32.12,238,156,0.11,4.51,null,7.24,5.06,105.19], [335233,"2024-08-17T12:10:00",32.14,238,156,0.11,4.51,null,7.24,5.11,112.2], [335234,"2024-08-17T12:20:00",32.16,240,157,0.11,4.48,null,7.24,5.12,108.97], [335235,"2024-08-17T12:30:00",32.1603,241,157,0.112408,4.44388,null,7.23191,5.11854,115.49], [335236,"2024-08-17T12:40:00",32.2,241,158,0.11,4.42,null,7.23,5.07,113.41], [335237,"2024-08-17T12:50:00",32.22,240,157,0.11,4.4,null,7.23,5.04,105.1], [335238,"2024-08-17T13:00:00",32.2228,242,157,0.112627,4.41471,null,7.2304,5.04391,104.492], [335239,"2024-08-17T13:10:00",32.25,241,158,0.11,4.42,null,7.23,4.98,102.31], [335240,"2024-08-17T13:20:00",32.25,241,158,0.11,4.32,null,7.22,4.95,103.52], [335241,"2024-08-17T13:30:00",32.3,243,160,0.11,4.41,null,7.24,5.04,102.68], [335242,"2024-08-17T13:40:00",32.3,242,159,0.11,4.29,null,7.22,4.91,104.29], [335243,"2024-08-17T13:50:00",32.32,242,159,0.11,4.29,null,7.22,5.08,108.39], [335244,"2024-08-17T14:00:00",32.35,244,160,0.11,4.45,null,7.24,5.2,null], [335245,"2024-08-17T14:10:00",32.33,245,160,0.11,4.16,null,7.19,5.25,null], [335246,"2024-08-17T14:20:00",32.33,245,160,0.11,4.07,null,7.19,4.99,null], [335247,"2024-08-17T14:30:00",32.36,244,160,0.11,4.34,null,7.22,5.07,103.83], [335248,"2024-08-17T14:40:00",32.3591,246,160,0.114802,4.25164,null,7.2131,5.07277,107.499], [335249,"2024-08-17T14:50:00",32.35,246,161,0.12,4.21,null,7.21,5.05,107.77], [335250,"2024-08-17T15:00:00",32.37,247,162,0.12,4.22,null,7.2,5.02,106.69], [335251,"2024-08-17T15:10:00",32.39,247,162,0.12,4.21,null,7.2,5.17,105.99], [335252,"2024-08-17T15:20:00",32.4,248,162,0.12,4.2,null,7.21,5.15,103.63], [335253,"2024-08-17T15:30:00",32.41,249,163,0.12,4.15,null,7.19,5.06,108.81], [335254,"2024-08-17T15:40:00",32.46,248,163,0.12,4.3,null,7.23,5.01,99.73], [335255,"2024-08-17T15:50:00",32.44,248,163,0.12,4.17,null,7.2,5.07,103.03], [335256,"2024-08-17T16:00:00",32.47,249,163,0.12,4.25,null,7.22,5.19,104.39], [335257,"2024-08-17T16:10:00",32.454,250,163,0.117099,4.15502,null,7.19369,5.10429,100.07], [335258,"2024-08-17T16:20:00",32.47,250,164,0.12,4.17,null,7.21,5.13,101.78], [335259,"2024-08-17T16:30:00",32.46,250,163,0.12,4.17,null,7.19,5.17,98.45], [335260,"2024-08-17T16:40:00",32.46,252,164,0.12,4.2,null,7.2,5.39,95.35], [335261,"2024-08-17T16:50:00",32.46,252,164,0.12,4.19,null,7.2,5.23,100.35], [335262,"2024-08-17T17:00:00",32.45,252,164,0.12,4.14,null,7.19,5.16,104.82], [335263,"2024-08-17T17:10:00",32.45,252,165,0.12,4.1,null,7.19,5.04,105.78], [335264,"2024-08-17T17:20:00",32.44,252,165,0.12,4.1,null,7.19,5.27,104.99], [335265,"2024-08-17T17:30:00",32.41,253,165,0.12,4.1,null,7.17,5.19,101.63], [335266,"2024-08-17T17:40:00",32.39,253,165,0.12,4.15,null,7.18,5.2,95.12], [335267,"2024-08-17T17:50:00",32.38,253,165,0.12,4.12,null,7.19,5.09,85.54], [335268,"2024-08-17T18:00:00",32.37,253,166,0.12,3.94,null,7.17,5.1,94.02], [335269,"2024-08-17T18:10:00",32.36,251,164,0.12,3.85,null,7.15,4.76,84.38], [335270,"2024-08-17T18:20:00",32.35,253,166,0.12,3.69,null,7.15,5.1,89.05], [335271,"2024-08-17T18:30:00",32.33,253,166,0.12,3.81,null,7.14,4.8,87.44], [335272,"2024-08-17T18:40:00",32.33,253,166,0.12,3.85,null,7.15,4.62,85.45], [335273,"2024-08-17T18:50:00",32.32,254,166,0.12,4.16,null,7.19,5.18,79.66], [335274,"2024-08-17T19:00:00",32.31,254,166,0.12,4.12,null,7.19,4.92,80.21], [335275,"2024-08-17T19:10:00",32.3,254,167,0.12,4.12,null,7.2,5.07,76.92], [335276,"2024-08-17T19:20:00",32.29,254,166,0.12,4.04,null,7.17,5.14,76.3], [335277,"2024-08-17T19:30:00",32.28,255,166,0.12,3.96,null,7.17,4.71,77.98], [335278,"2024-08-17T19:40:00",32.29,253,167,0.12,4.3,null,7.21,5.02,76.81], [335279,"2024-08-17T19:50:00",32.3,255,167,0.12,4.2,null,7.24,5.23,73.05], [335280,"2024-08-17T20:00:00",32.3,254,167,0.12,4.45,null,7.23,4.98,72.86], [335281,"2024-08-17T20:10:00",32.3,255,167,0.12,4.36,null,7.24,4.94,68.86], [335282,"2024-08-17T20:20:00",32.3,255,167,0.12,4.09,null,7.23,5.07,68.62], [335283,"2024-08-17T20:30:00",32.28,256,167,0.12,4.34,null,7.22,4.97,69.38], [335284,"2024-08-17T20:40:00",32.29,255,167,0.12,4.14,null,7.23,4.54,69.41], [335285,"2024-08-17T20:50:00",32.3,255,166,0.12,4.21,null,7.23,4.63,65.36], [335286,"2024-08-17T21:00:00",32.28,255,167,0.12,4.27,null,7.22,4.62,69.54], [335287,"2024-08-17T21:10:00",32.28,255,167,0.12,4.18,null,7.22,4.89,70.05], [335288,"2024-08-17T21:20:00",32.27,256,168,0.12,4.33,null,7.22,4.98,68.25], [335289,"2024-08-17T21:30:00",32.26,256,167,0.12,4.25,null,7.21,4.83,72.8], [335290,"2024-08-17T21:40:00",32.27,256,168,0.12,4.01,null,7.22,4.73,68.03], [335291,"2024-08-17T21:50:00",32.26,257,167,0.12,4.31,null,7.21,4.44,71.25], [335292,"2024-08-17T22:00:00",32.25,258,169,0.12,4.21,null,7.21,4.58,69.75], [335293,"2024-08-17T22:10:00",32.25,256,168,0.12,4.21,null,7.19,4.4,70.6], [335294,"2024-08-17T22:20:00",32.24,255,166,0.12,4.23,null,7.19,4.8,68.02], [335295,"2024-08-17T22:30:00",32.23,255,167,0.12,4.26,null,7.2,4.62,70.83], [335296,"2024-08-17T22:40:00",32.22,256,167,0.12,4.36,null,7.21,4.79,71.14], [335297,"2024-08-17T22:50:00",32.22,254,167,0.12,4.41,null,7.22,4.78,68.22], [335298,"2024-08-17T23:00:00",32.21,255,167,0.12,4.38,null,7.21,4.84,71.51], [335299,"2024-08-17T23:10:00",32.21,256,167,0.12,4.35,null,7.21,4.8,68.44], [335300,"2024-08-17T23:20:00",32.21,256,167,0.12,4.36,null,7.21,4.72,67.93], [335301,"2024-08-17T23:30:00",32.21,256,167,0.12,4.38,null,7.21,4.93,68.01], [335302,"2024-08-17T23:40:00",32.21,255,166,0.12,4.35,null,7.21,4.84,69.5], [335303,"2024-08-17T23:50:00",32.21,256,167,0.12,4.44,null,7.23,5.01,69.64], [335304,"2024-08-18T00:00:00",32.21,255,167,0.12,4.47,null,7.23,4.9,69.76], [335305,"2024-08-18T00:10:00",32.2,256,167,0.12,4.52,null,7.24,4.94,70.52], [335306,"2024-08-18T00:20:00",32.2,255,167,0.12,4.5,null,7.24,4.91,72.82], [335307,"2024-08-18T00:30:00",32.2,255,167,0.12,4.5,null,7.23,4.76,70.55], [335308,"2024-08-18T00:40:00",32.19,255,167,0.12,4.49,null,7.23,4.82,70.96], [335309,"2024-08-18T00:50:00",32.19,255,167,0.12,4.47,null,7.23,4.94,69.67], [335310,"2024-08-18T01:00:00",32.19,255,167,0.12,4.46,null,7.23,5.02,70.68], [335311,"2024-08-18T01:10:00",32.18,255,167,0.12,4.46,null,7.23,4.85,70.01], [335312,"2024-08-18T01:20:00",32.18,255,166,0.12,4.46,null,7.23,4.85,70.63], [335313,"2024-08-18T01:30:00",32.17,256,167,0.12,4.44,null,7.22,4.97,72.44], [335314,"2024-08-18T01:40:00",32.17,255,166,0.12,4.46,null,7.23,4.86,68.71], [335315,"2024-08-18T01:50:00",32.17,254,167,0.12,4.48,null,7.24,4.91,69.59], [335316,"2024-08-18T02:00:00",32.17,254,167,0.12,4.48,null,7.23,5.08,70.8], [335317,"2024-08-18T02:10:00",32.16,255,166,0.12,4.47,null,7.23,5.08,72.59], [335318,"2024-08-18T02:20:00",32.15,254,166,0.12,4.46,null,7.23,4.93,75.28], [335319,"2024-08-18T02:30:00",32.15,256,167,0.12,4.43,null,7.23,4.9,72.23], [335320,"2024-08-18T02:40:00",32.14,254,167,0.12,4.41,null,7.23,4.98,70.51], [335321,"2024-08-18T02:50:00",32.13,255,167,0.12,4.42,null,7.23,5.17,73.54], [335322,"2024-08-18T03:00:00",32.13,255,167,0.12,4.41,null,7.23,4.98,69.79], [335323,"2024-08-18T03:10:00",32.12,255,167,0.12,4.41,null,7.23,4.98,70.66], [335324,"2024-08-18T03:20:00",32.12,255,167,0.12,4.4,null,7.23,4.89,69.41], [335325,"2024-08-18T03:30:00",32.12,256,167,0.12,4.43,null,7.23,4.95,70.23], [335326,"2024-08-18T03:40:00",32.12,256,167,0.12,4.42,null,7.23,4.97,71.14], [335327,"2024-08-18T03:50:00",32.11,256,167,0.12,4.43,null,7.23,5.01,72], [335328,"2024-08-18T04:00:00",32.1,255,166,0.12,4.42,null,7.23,4.81,70.79], [335329,"2024-08-18T04:10:00",32.1,256,168,0.12,4.39,null,7.23,5,72.42], [335330,"2024-08-18T04:20:00",32.09,255,167,0.12,4.43,null,7.23,5.17,75.13], [335331,"2024-08-18T04:30:00",32.09,255,167,0.12,4.39,null,7.23,5.05,71.24], [335332,"2024-08-18T04:40:00",32.09,255,167,0.12,4.46,null,7.23,5.12,74.83], [335333,"2024-08-18T04:50:00",32.09,254,167,0.12,4.44,null,7.24,4.98,73.75], [335334,"2024-08-18T05:00:00",32.08,254,167,0.12,4.44,null,7.23,4.96,72.49], [335335,"2024-08-18T05:10:00",32.08,254,167,0.12,4.43,null,7.24,5.02,72.34], [335336,"2024-08-18T05:20:00",32.08,254,166,0.12,4.46,null,7.24,5.02,72.7], [335337,"2024-08-18T05:30:00",32.07,254,166,0.12,4.49,null,7.24,5.15,74.33], [335338,"2024-08-18T05:40:00",32.06,254,166,0.12,4.48,null,7.24,5.07,79.36], [335339,"2024-08-18T05:50:00",32.06,254,166,0.12,4.46,null,7.24,4.91,72.97], [335340,"2024-08-18T06:00:00",32.05,253,165,0.12,4.48,null,7.24,4.96,76.73], [335341,"2024-08-18T06:10:00",32.05,252,165,0.12,4.49,null,7.24,5.21,77.59], [335342,"2024-08-18T06:20:00",32.04,251,164,0.12,4.52,null,7.24,5.18,81.5], [335343,"2024-08-18T06:30:00",32.04,249,163,0.12,4.55,null,7.24,5.14,83.92], [335344,"2024-08-18T06:40:00",32.03,249,163,0.12,4.56,null,7.24,5.18,84.95], [335345,"2024-08-18T06:50:00",32.02,248,162,0.12,4.58,null,7.25,5.13,87.09], [335346,"2024-08-18T07:00:00",32.01,245,161,0.11,4.63,null,7.25,5.2,88.01], [335347,"2024-08-18T07:10:00",32.01,245,160,0.11,4.64,null,7.25,5.05,88.42], [335348,"2024-08-18T07:20:00",32,242,159,0.11,4.68,null,7.25,5.17,86.94], [335349,"2024-08-18T07:30:00",32,241,157,0.11,4.73,null,7.25,5.28,88.04], [335350,"2024-08-18T07:40:00",32,240,157,0.11,4.74,null,7.26,5.16,91.81], [335351,"2024-08-18T07:50:00",32,237,155,0.11,4.82,null,7.26,5.02,90.29], [335352,"2024-08-18T08:00:00",32,236,154,0.11,4.83,null,7.26,5.04,93.86], [335353,"2024-08-18T08:10:00",32,235,154,0.11,4.84,null,7.26,5.14,97.95], [335354,"2024-08-18T08:20:00",32,235,154,0.11,4.9,null,7.27,4.99,99.15], [335355,"2024-08-18T08:30:00",32,233,152,0.11,4.9,null,7.27,5.02,93.62], [335356,"2024-08-18T08:40:00",32.01,232,152,0.11,4.87,null,7.27,5.12,94.24], [335357,"2024-08-18T08:50:00",32.02,231,151,0.11,4.91,null,7.27,5.07,101.52], [335358,"2024-08-18T09:00:00",32.03,230,151,0.11,4.89,null,7.26,5.07,95.05], [335359,"2024-08-18T09:10:00",32.04,230,150,0.11,4.92,null,7.27,4.95,99.77], [335360,"2024-08-18T09:20:00",32.05,229,150,0.11,4.92,null,7.27,5.06,102.6], [335361,"2024-08-18T09:30:00",32.06,229,150,0.11,4.9,null,7.26,4.89,99.41], [335362,"2024-08-18T09:40:00",32.08,229,150,0.11,4.93,null,7.27,5,99.55], [335363,"2024-08-18T09:50:00",32.09,228,149,0.11,4.88,null,7.26,4.97,94.63], [335364,"2024-08-18T10:00:00",32.1,229,150,0.11,4.89,null,7.26,4.75,98.93], [335365,"2024-08-18T10:10:00",32.12,228,149,0.11,4.89,null,7.27,4.95,94.64], [335366,"2024-08-18T10:20:00",32.14,228,149,0.11,4.86,null,7.27,4.94,97.31], [335367,"2024-08-18T10:30:00",32.15,228,149,0.11,4.85,null,7.26,4.81,97.04], [335368,"2024-08-18T10:40:00",32.17,230,150,0.11,4.81,null,7.26,4.98,104.85], [335369,"2024-08-18T10:50:00",32.19,229,149,0.11,4.8,null,7.26,5,102.5], [335370,"2024-08-18T11:00:00",32.2,229,151,0.11,4.74,null,7.25,5.12,100.58], [335371,"2024-08-18T11:10:00",32.22,231,151,0.11,4.76,null,7.26,4.93,100.64], [335372,"2024-08-18T11:20:00",32.23,230,151,0.11,4.72,null,7.25,4.97,null], [335373,"2024-08-18T11:30:00",32.24,233,152,0.11,4.71,null,7.25,5.01,null], [335374,"2024-08-18T11:40:00",32.25,233,152,0.11,4.66,null,7.24,4.94,null], [335375,"2024-08-18T11:50:00",32.27,231,151,0.11,4.62,null,7.24,4.91,102.63], [335376,"2024-08-18T12:00:00",32.28,233,153,0.11,4.59,null,7.24,4.87,100.72], [335377,"2024-08-18T12:10:00",32.29,235,154,0.11,4.57,null,7.24,4.8,99.77], [335378,"2024-08-18T12:20:00",32.32,236,153,0.11,4.58,null,7.25,5.08,100.63], [335379,"2024-08-18T12:30:00",32.32,237,155,0.11,4.52,null,7.23,5.09,102.1], [335380,"2024-08-18T12:40:00",32.33,238,155,0.11,4.5,null,7.23,5.02,103.93], [335381,"2024-08-18T12:50:00",32.34,239,156,0.11,4.51,null,7.23,4.95,99.41], [335382,"2024-08-18T13:00:00",32.35,239,156,0.11,4.5,null,7.23,4.92,108.08], [335383,"2024-08-18T13:10:00",32.36,240,157,0.11,4.45,null,7.23,5.07,101.76], [335384,"2024-08-18T13:20:00",32.36,240,157,0.11,4.44,null,7.23,5,103.78], [335385,"2024-08-18T13:30:00",32.37,241,158,0.11,4.45,null,7.23,4.95,101.28], [335386,"2024-08-18T13:40:00",32.38,242,158,0.11,4.41,null,7.23,4.94,null], [335387,"2024-08-18T13:50:00",32.39,242,158,0.11,4.33,null,7.22,5.13,106.57], [335388,"2024-08-18T14:00:00",32.41,242,159,0.11,4.34,null,7.22,5.17,null], [335389,"2024-08-18T14:10:00",32.42,242,159,0.11,4.33,null,7.22,5.11,109.67], [335390,"2024-08-18T14:20:00",32.44,244,160,0.11,4.35,null,7.23,5.06,99.93], [335391,"2024-08-18T14:30:00",32.44,244,160,0.11,4.3,null,7.21,5.05,107.45], [335392,"2024-08-18T14:40:00",32.4387,246,160,0.114803,4.13977,null,7.19137,4.96538,109.668], [335393,"2024-08-18T14:50:00",32.45,245,160,0.12,4.18,null,7.2,4.89,103.93], [335394,"2024-08-18T15:00:00",32.47,246,161,0.12,4.19,null,7.21,5.06,104.37], [335395,"2024-08-18T15:10:00",32.47,246,161,0.12,4.18,null,7.2,4.99,106.52], [335396,"2024-08-18T15:20:00",32.49,246,160,0.12,4.2,null,7.21,4.9,null], [335397,"2024-08-18T15:30:00",32.5,246,162,0.12,4.18,null,7.21,4.74,null], [335398,"2024-08-18T15:40:00",32.5,247,162,0.12,4.15,null,7.19,5,null], [335399,"2024-08-18T15:50:00",32.5,248,162,0.12,4.08,null,7.19,4.73,101], [335400,"2024-08-18T16:00:00",32.51,248,163,0.12,4.12,null,7.19,5.03,102.4], [335401,"2024-08-18T16:10:00",32.52,246,160,0.12,4.12,null,7.2,5,101.64], [335402,"2024-08-18T16:20:00",32.52,249,162,0.12,4.12,null,7.2,5.02,109.06], [335403,"2024-08-18T16:30:00",32.51,250,164,0.12,4.03,null,7.18,5,101.24], [335404,"2024-08-18T16:40:00",32.52,251,164,0.12,4.06,null,7.18,4.79,97.43], [335405,"2024-08-18T16:50:00",32.51,248,163,0.12,4.05,null,7.18,4.84,101.69], [335406,"2024-08-18T17:00:00",32.5,252,164,0.12,3.97,null,7.17,5.09,101.51], [335407,"2024-08-18T17:10:00",32.49,251,163,0.12,3.99,null,7.17,5.13,100.47], [335408,"2024-08-18T17:20:00",32.47,253,166,0.12,3.98,null,7.18,4.91,101.06], [335409,"2024-08-18T17:30:00",32.47,253,166,0.12,4,null,7.17,5.15,99.58], [335410,"2024-08-18T17:40:00",32.46,254,166,0.12,4.05,null,7.18,4.97,94.05], [335411,"2024-08-18T17:50:00",32.45,255,167,0.12,3.9,null,7.17,4.99,101.22], [335412,"2024-08-18T18:00:00",32.44,255,166,0.12,3.74,null,7.15,4.9,99.22], [335413,"2024-08-18T18:10:00",32.44,255,167,0.12,3.71,null,7.16,5.02,94.2], [335414,"2024-08-18T18:20:00",32.45,255,167,0.12,4.13,null,7.2,5.17,86.06], [335415,"2024-08-18T18:30:00",32.43,255,167,0.12,3.86,null,7.16,4.99,88.96], [335416,"2024-08-18T18:40:00",32.41,256,167,0.12,4.03,null,7.19,5.2,88.31], [335417,"2024-08-18T18:50:00",32.41,256,168,0.12,4.12,null,7.21,4.91,83.93], [335418,"2024-08-18T19:00:00",32.39,256,167,0.12,4.18,null,7.21,5.15,83.39], [335419,"2024-08-18T19:10:00",32.4,257,168,0.12,4.26,null,7.24,5.03,78.81], [335420,"2024-08-18T19:20:00",32.4,258,169,0.12,4.17,null,7.23,5.21,77.79], [335421,"2024-08-18T19:30:00",32.39,257,169,0.12,4.2,null,7.22,5.09,76.22], [335422,"2024-08-18T19:40:00",32.41,258,169,0.12,4.26,null,7.24,5.03,76.94], [335423,"2024-08-18T19:50:00",32.41,261,169,0.12,4.2,null,7.24,5.04,75.6], [335424,"2024-08-18T20:00:00",32.38,257,169,0.12,4.25,null,7.22,5.18,73.91], [335425,"2024-08-18T20:10:00",32.3795,259,168,0.121117,4.2571,null,7.23426,5.17815,71.1365], [335426,"2024-08-18T20:20:00",32.38,260,170,0.12,4.11,null,7.23,4.89,72.58], [335427,"2024-08-18T20:30:00",32.38,260,170,0.12,4.26,null,7.23,5.29,71.9], [335428,"2024-08-18T20:40:00",32.375,263,170,0.122125,4.31333,null,7.23566,5.28891,70.8973], [335429,"2024-08-18T20:50:00",32.38,260,170,0.12,4.01,null,7.21,5.16,66.89], [335430,"2024-08-18T21:00:00",32.36,260,170,0.12,4.23,null,7.23,5.03,73.43], [335431,"2024-08-18T21:10:00",32.35,260,170,0.12,4.23,null,7.24,5.06,69.02], [335432,"2024-08-18T21:20:00",32.34,260,170,0.12,4.17,null,7.23,5.14,72.81], [335433,"2024-08-18T21:30:00",32.33,260,170,0.12,4.3,null,7.23,4.7,68.04], [335434,"2024-08-18T21:40:00",32.3343,261,170,0.122245,4.20325,null,7.23444,4.69678,69.5534], [335435,"2024-08-18T21:50:00",32.32,260,170,0.12,3.94,null,7.23,4.8,67.05], [335436,"2024-08-18T22:00:00",32.34,260,170,0.12,3.93,null,7.23,4.76,62.59], [335437,"2024-08-18T22:10:00",32.34,260,170,0.12,3.84,null,7.23,4.96,67.07], [335438,"2024-08-18T22:20:00",32.36,260,170,0.12,3.87,null,7.23,5,60.23], [335439,"2024-08-18T22:30:00",32.34,261,171,0.12,4.01,null,7.21,4.88,61.82], [335440,"2024-08-18T22:40:00",32.34,261,170,0.12,4.1,null,7.2,4.99,63.87], [335441,"2024-08-18T22:50:00",32.33,260,171,0.12,4.13,null,7.21,4.87,64.48], [335442,"2024-08-18T23:00:00",32.33,258,169,0.12,4.2,null,7.22,4.94,64.33], [335443,"2024-08-18T23:10:00",32.33,258,169,0.12,4.15,null,7.21,4.65,64.7], [335444,"2024-08-18T23:20:00",32.32,257,169,0.12,4.19,null,7.21,4.79,66.97], [335445,"2024-08-18T23:30:00",32.32,257,168,0.12,4.26,null,7.22,4.86,67.05], [335446,"2024-08-18T23:40:00",32.31,257,168,0.12,4.2,null,7.21,4.97,65.76], [335447,"2024-08-18T23:50:00",32.3,256,168,0.12,4.19,null,7.2,4.93,66.75], [335448,"2024-08-19T00:00:00",32.3,256,168,0.12,4.24,null,7.21,4.82,66.92], [335449,"2024-08-19T00:10:00",32.29,256,167,0.12,4.17,null,7.2,4.68,65.14], [335450,"2024-08-19T00:20:00",32.29,255,168,0.12,4.16,null,7.2,4.83,63.97], [335451,"2024-08-19T00:30:00",32.28,256,167,0.12,4.15,null,7.2,4.65,65.4], [335452,"2024-08-19T00:40:00",32.28,255,167,0.12,4.15,null,7.2,4.88,65.87], [335453,"2024-08-19T00:50:00",32.28,255,167,0.12,4.19,null,7.21,4.84,66.87], [335454,"2024-08-19T01:00:00",32.28,255,167,0.12,4.32,null,7.22,5.04,66.27], [335455,"2024-08-19T01:10:00",32.27,255,167,0.12,4.37,null,7.24,5.01,66.74], [335456,"2024-08-19T01:20:00",32.26,255,167,0.12,4.35,null,7.23,5.11,69.35], [335457,"2024-08-19T01:30:00",32.25,256,168,0.12,4.35,null,7.23,4.92,66.61], [335458,"2024-08-19T01:40:00",32.24,255,167,0.12,4.33,null,7.23,4.95,68.78], [335459,"2024-08-19T01:50:00",32.25,256,167,0.12,4.32,null,7.23,4.99,65.26], [335460,"2024-08-19T02:00:00",32.24,255,167,0.12,4.3,null,7.23,4.98,68.32], [335461,"2024-08-19T02:10:00",32.24,256,168,0.12,4.32,null,7.23,5.05,67.8], [335462,"2024-08-19T02:20:00",32.24,256,168,0.12,4.3,null,7.23,4.98,68.2], [335463,"2024-08-19T02:30:00",32.23,256,167,0.12,4.29,null,7.22,5.02,68.33], [335464,"2024-08-19T02:40:00",32.24,256,168,0.12,4.3,null,7.23,4.95,70.98], [335465,"2024-08-19T02:50:00",32.24,256,168,0.12,4.31,null,7.23,5.06,70.14], [335466,"2024-08-19T03:00:00",32.25,256,168,0.12,4.3,null,7.23,5,71.32], [335467,"2024-08-19T03:10:00",32.24,256,168,0.12,4.28,null,7.23,5.07,70.2], [335468,"2024-08-19T03:20:00",32.23,256,167,0.12,4.27,null,7.23,5.04,67.08], [335469,"2024-08-19T03:30:00",32.23,256,167,0.12,4.25,null,7.23,4.93,69.14], [335470,"2024-08-19T03:40:00",32.22,256,167,0.12,4.24,null,7.23,4.95,70.82], [335471,"2024-08-19T03:50:00",32.21,256,167,0.12,4.24,null,7.23,4.92,70.08], [335472,"2024-08-19T04:00:00",32.21,256,167,0.12,4.23,null,7.22,5.1,69.58], [335473,"2024-08-19T04:10:00",32.21,256,167,0.12,4.23,null,7.23,4.91,71.08], [335474,"2024-08-19T04:20:00",32.19,256,167,0.12,4.24,null,7.23,4.93,70.59], [335475,"2024-08-19T04:30:00",32.19,256,167,0.12,4.24,null,7.22,5.02,67.24], [335476,"2024-08-19T04:40:00",32.18,256,167,0.12,4.24,null,7.23,5.09,70.23], [335477,"2024-08-19T04:50:00",32.17,256,167,0.12,4.24,null,7.23,5.06,72.49], [335478,"2024-08-19T05:00:00",32.16,256,167,0.12,4.22,null,7.22,5.02,71.75], [335479,"2024-08-19T05:10:00",32.16,256,167,0.12,4.23,null,7.23,5.16,68.78], [335480,"2024-08-19T05:20:00",32.16,256,167,0.12,4.26,null,7.23,5.15,69.63], [335481,"2024-08-19T05:30:00",32.16,256,167,0.12,4.26,null,7.23,5.13,72.16], [335482,"2024-08-19T05:40:00",32.15,256,167,0.12,4.27,null,7.23,5.07,71.62], [335483,"2024-08-19T05:50:00",32.14,255,167,0.12,4.27,null,7.23,5.26,72.63], [335484,"2024-08-19T06:00:00",32.14,255,167,0.12,4.26,null,7.23,5.14,null], [335485,"2024-08-19T06:10:00",32.13,255,167,0.12,4.26,null,7.23,5.24,null], [335486,"2024-08-19T06:20:00",32.13,255,167,0.12,4.25,null,7.23,5.24,null], [335487,"2024-08-19T06:30:00",32.12,255,167,0.12,4.24,null,7.23,5.29,74.52], [335488,"2024-08-19T06:40:00",32.12,255,167,0.12,4.26,null,7.23,5.37,78.44], [335489,"2024-08-19T06:50:00",32.11,254,167,0.12,4.25,null,7.23,5.47,79.93], [335490,"2024-08-19T07:00:00",32.11,254,167,0.12,4.24,null,7.22,5.48,80.49], [335491,"2024-08-19T07:10:00",32.1,255,167,0.12,4.21,null,7.22,5.42,79.53], [335492,"2024-08-19T07:20:00",32.09,254,167,0.12,4.21,null,7.23,5.42,82.15], [335493,"2024-08-19T07:30:00",32.09,254,167,0.12,4.2,null,7.22,5.47,81.41], [335494,"2024-08-19T07:40:00",32.09,254,166,0.12,4.22,null,7.22,5.57,82.45], [335495,"2024-08-19T07:50:00",32.09,256,167,0.12,4.21,null,7.23,5.61,82.71], [335496,"2024-08-19T08:00:00",32.09,254,166,0.12,4.22,null,7.22,5.51,80.1], [335497,"2024-08-19T08:10:00",32.09,254,166,0.12,4.21,null,7.22,5.53,83.05], [335498,"2024-08-19T08:20:00",32.1,253,166,0.12,4.21,null,7.22,5.43,85.64], [335499,"2024-08-19T08:30:00",32.1,253,166,0.12,4.22,null,7.22,5.68,84.63], [335500,"2024-08-19T08:40:00",32.0975,254,166,0.118859,4.23646,null,7.2287,5.68397,85.0915], [335501,"2024-08-19T08:50:00",32.1,253,165,0.12,4.23,null,7.22,5.7,86.24], [335502,"2024-08-19T09:00:00",32.11,252,164,0.12,4.24,null,7.22,5.62,87.53], [335503,"2024-08-19T09:10:00",32.11,251,164,0.12,4.25,null,7.22,5.49,89.06], [335504,"2024-08-19T09:20:00",32.11,248,163,0.12,4.3,null,7.23,5.5,87.38], [335505,"2024-08-19T09:30:00",32.12,245,161,0.12,4.33,null,7.23,5.47,87.62], [335506,"2024-08-19T09:40:00",32.1168,248,161,0.115366,4.39331,null,7.23652,5.4744,87.5726], [335507,"2024-08-19T09:50:00",32.13,245,160,0.11,4.37,null,7.23,5.25,87.78], [335508,"2024-08-19T10:00:00",32.14,244,159,0.11,4.4,null,7.23,5.38,89.72], [335509,"2024-08-19T10:10:00",32.1392,243,160,0.114515,4.41779,null,7.23367,5.37591,91.029], [335510,"2024-08-19T10:20:00",32.16,241,157,0.11,4.42,null,7.24,5.09,87.79], [335511,"2024-08-19T10:30:00",32.17,238,156,0.11,4.48,null,7.24,5.19,95.4], [335512,"2024-08-19T10:40:00",32.18,238,156,0.11,4.47,null,7.24,5.08,91.68], [335513,"2024-08-19T10:50:00",32.2,236,154,0.11,4.49,null,7.24,5.17,95.14], [335514,"2024-08-19T11:00:00",32.22,235,154,0.11,4.51,null,7.24,5.16,93.97], [335515,"2024-08-19T11:10:00",32.23,234,152,0.11,4.45,null,7.24,5.3,94.59], [335516,"2024-08-19T11:20:00",32.24,235,154,0.11,4.4,null,7.23,5,94.85], [335517,"2024-08-19T11:30:00",32.25,233,153,0.11,4.51,null,7.24,5.25,99.63], [335518,"2024-08-19T11:40:00",32.27,232,152,0.11,4.54,null,7.24,4.99,97.21], [335519,"2024-08-19T11:50:00",32.28,231,151,0.11,4.51,null,7.24,5.15,98.38], [335520,"2024-08-19T12:00:00",32.29,232,151,0.11,4.49,null,7.23,5.07,98.96], [335521,"2024-08-19T12:10:00",32.31,231,151,0.11,4.45,null,7.23,5.04,99.51], [335522,"2024-08-19T12:20:00",32.3056,233,152,0.108624,4.41413,null,7.22414,5.03541,100.291], [335523,"2024-08-19T12:30:00",32.35,230,150,0.11,4.46,null,7.22,4.97,96.24], [335524,"2024-08-19T12:40:00",32.36,229,149,0.11,4.56,null,7.24,4.97,103.01], [335525,"2024-08-19T12:50:00",32.37,229,150,0.11,4.42,null,7.22,4.99,97.94], [335526,"2024-08-19T13:00:00",32.38,229,150,0.11,4.43,null,7.22,4.94,null], [335527,"2024-08-19T13:10:00",32.39,227,148,0.11,4.6,null,7.24,5.04,null], [335528,"2024-08-19T13:20:00",32.4,226,148,0.11,4.59,null,7.24,5.04,null], [335529,"2024-08-19T13:30:00",32.4,227,148,0.11,4.52,null,7.22,4.81,102.31], [335530,"2024-08-19T13:40:00",32.4,226,148,0.11,4.48,null,7.22,4.92,104.96], [335531,"2024-08-19T13:50:00",32.41,226,148,0.11,4.54,null,7.23,4.85,102.87], [335532,"2024-08-19T14:00:00",32.4114,226,148,0.10559,4.54158,null,7.22383,4.8537,102.148], [335533,"2024-08-19T14:10:00",32.42,226,148,0.11,4.39,null,7.2,4.8,105.46], [335534,"2024-08-19T14:20:00",32.42,226,148,0.11,4.47,null,7.21,4.92,105.59], [335535,"2024-08-19T14:30:00",32.42,227,148,0.11,4.42,null,7.2,4.87,103.26], [335536,"2024-08-19T14:40:00",32.43,227,148,0.11,4.38,null,7.21,4.92,100.41], [335537,"2024-08-19T14:50:00",32.42,228,149,0.11,4.3,null,7.19,4.72,103.54], [335538,"2024-08-19T15:00:00",32.43,228,149,0.11,4.39,null,7.2,4.93,103.14], [335539,"2024-08-19T15:10:00",32.43,228,150,0.11,4.35,null,7.19,4.8,101.44], [335540,"2024-08-19T15:20:00",32.42,229,150,0.11,4.31,null,7.19,4.88,102.44], [335541,"2024-08-19T15:30:00",32.42,231,151,0.11,4.37,null,7.19,4.97,105.37], [335542,"2024-08-19T15:40:00",32.42,231,151,0.11,4.27,null,7.18,4.92,103.45], [335543,"2024-08-19T15:50:00",32.42,233,152,0.11,4.26,null,7.18,4.96,102.72], [335544,"2024-08-19T16:00:00",32.41,233,153,0.11,4.3,null,7.19,4.94,null], [335545,"2024-08-19T16:10:00",32.41,235,154,0.11,4.21,null,7.18,4.85,null], [335546,"2024-08-19T16:20:00",32.4,236,154,0.11,4.16,null,7.17,5.09,null], [335547,"2024-08-19T16:30:00",32.4,236,154,0.11,4.01,null,7.15,4.82,null], [335548,"2024-08-19T16:40:00",32.42,237,156,0.11,4.15,null,7.18,5.13,null], [335549,"2024-08-19T16:50:00",32.41,239,155,0.11,4.04,null,7.16,4.88,null], [335550,"2024-08-19T17:00:00",32.41,240,157,0.11,4.03,null,7.16,4.84,null], [335551,"2024-08-19T17:10:00",32.39,241,157,0.11,3.86,null,7.13,4.73,null], [335552,"2024-08-19T17:20:00",32.38,242,157,0.11,3.74,null,7.13,4.73,null], [335553,"2024-08-19T17:30:00",32.39,244,160,0.11,3.89,null,7.16,5.27,null], [335554,"2024-08-19T17:40:00",32.39,243,159,0.11,3.75,null,7.15,5.54,null], [335555,"2024-08-19T17:50:00",32.39,246,161,0.12,3.74,null,7.14,5.35,null], [335556,"2024-08-19T18:00:00",32.36,245,160,0.12,3.69,null,7.13,5.4,null], [335557,"2024-08-19T18:10:00",32.35,247,162,0.12,3.55,null,7.12,5.06,103.17], [335558,"2024-08-19T18:20:00",32.35,248,162,0.12,3.73,null,7.13,4.76,97.37], [335559,"2024-08-19T18:30:00",32.35,248,162,0.12,3.63,null,7.13,4.72,95.39], [335560,"2024-08-19T18:40:00",32.33,249,163,0.12,3.71,null,7.14,5.11,97.13], [335561,"2024-08-19T18:50:00",32.34,250,163,0.12,3.9,null,7.16,4.68,89.19], [335562,"2024-08-19T19:00:00",32.3449,250,163,0.117116,3.65503,null,7.12379,4.67613,90.6187], [335563,"2024-08-19T19:10:00",32.3,250,163,0.12,3.5,null,7.1,4.83,85.98], [335564,"2024-08-19T19:20:00",32.3,252,165,0.12,3.76,null,7.14,4.84,82.61], [335565,"2024-08-19T19:30:00",32.29,253,167,0.12,4.15,null,7.2,5.08,77.94], [335566,"2024-08-19T19:40:00",32.3,255,167,0.12,4.31,null,7.24,5,76.17], [335567,"2024-08-19T19:50:00",32.29,253,167,0.12,4.37,null,7.24,5.1,78.11], [335568,"2024-08-19T20:00:00",32.28,256,167,0.12,4.32,null,7.23,5.43,79.68], [335569,"2024-08-19T20:10:00",32.28,258,168,0.12,4.16,null,7.23,5.22,75.79], [335570,"2024-08-19T20:20:00",32.27,258,168,0.12,4.31,null,7.23,5.11,null], [335571,"2024-08-19T20:30:00",32.24,257,168,0.12,4.4,null,7.24,4.99,null], [335572,"2024-08-19T20:40:00",32.24,257,168,0.12,4.34,null,7.25,4.85,null], [335573,"2024-08-19T20:50:00",32.24,255,168,0.12,4.26,null,7.23,5.05,73.42], [335574,"2024-08-19T21:00:00",32.2397,260,167,0.119671,4.30972,null,7.22873,5.04591,71.1232], [335575,"2024-08-19T21:10:00",32.22,261,170,0.12,4.33,null,7.24,4.96,75.03], [335576,"2024-08-19T21:20:00",32.22,259,169,0.12,4.36,null,7.25,4.92,69.72], [335577,"2024-08-19T21:30:00",32.22,258,168,0.12,4.43,null,7.25,5.14,70.78], [335578,"2024-08-19T21:40:00",32.21,259,169,0.12,4.37,null,7.25,4.77,68.95], [335579,"2024-08-19T21:50:00",32.21,260,170,0.12,4.32,null,7.25,5.02,66.41], [335580,"2024-08-19T22:00:00",32.21,258,169,0.12,4.41,null,7.26,5.29,68.39], [335581,"2024-08-19T22:10:00",32.19,259,169,0.12,4.28,null,7.25,4.89,63.67], [335582,"2024-08-19T22:20:00",32.1949,260,169,0.121822,4.34885,null,7.25393,4.8909,63.4338], [335583,"2024-08-19T22:30:00",32.22,259,169,0.12,4.44,null,7.26,5.2,66.4], [335584,"2024-08-19T22:40:00",32.22,260,170,0.12,4.37,null,7.26,4.95,71.16], [335585,"2024-08-19T22:50:00",32.22,261,170,0.12,4.42,null,7.26,5.15,66.97], [335586,"2024-08-19T23:00:00",32.23,260,170,0.12,4.36,null,7.25,5.02,65.19], [335587,"2024-08-19T23:10:00",32.21,260,170,0.12,4.41,null,7.25,4.99,66.57], [335588,"2024-08-19T23:20:00",32.21,262,171,0.12,4.27,null,7.24,4.45,66.88], [335589,"2024-08-19T23:30:00",32.2,261,170,0.12,4.26,null,7.23,4.75,64.11], [335590,"2024-08-19T23:40:00",32.19,261,170,0.12,4.13,null,7.23,4.55,66.75], [335591,"2024-08-19T23:50:00",32.19,260,170,0.12,4.33,null,7.24,4.87,68.14], [335592,"2024-08-20T00:00:00",32.18,261,170,0.12,4.32,null,7.23,4.9,68.52], [335593,"2024-08-20T00:10:00",32.18,260,169,0.12,4.33,null,7.23,4.7,66.18], [335594,"2024-08-20T00:20:00",32.15,260,170,0.12,4.17,null,7.2,4.72,68.65], [335595,"2024-08-20T00:30:00",32.1542,261,170,0.122368,4.25054,null,7.20557,4.71524,68.49], [335596,"2024-08-20T00:40:00",32.1,260,170,0.12,4.22,null,7.21,4.51,66.91], [335597,"2024-08-20T00:50:00",32.02,260,169,0.12,4.27,null,7.2,4.61,65.71], [335598,"2024-08-20T01:00:00",32.07,259,169,0.12,4.24,null,7.21,4.76,65.87], [335599,"2024-08-20T01:10:00",32.06,260,170,0.12,4.18,null,7.2,4.69,66.42], [335600,"2024-08-20T01:20:00",32.07,259,169,0.12,4.24,null,7.22,4.69,66.8], [335601,"2024-08-20T01:30:00",32.07,259,169,0.12,4.31,null,7.22,4.65,67.3], [335602,"2024-08-20T01:40:00",32.08,259,169,0.12,4.46,null,7.25,4.93,69.13], [335603,"2024-08-20T01:50:00",32.08,257,169,0.12,4.5,null,7.26,4.87,66.74], [335604,"2024-08-20T02:00:00",32.07,259,169,0.12,4.5,null,7.26,4.87,69.6], [335605,"2024-08-20T02:10:00",32.08,259,169,0.12,4.49,null,7.26,5.14,69.95], [335606,"2024-08-20T02:20:00",32.08,259,169,0.12,4.49,null,7.26,4.82,68.92], [335607,"2024-08-20T02:30:00",32.07,258,169,0.12,4.47,null,7.25,4.93,69.17], [335608,"2024-08-20T02:40:00",32.07,259,169,0.12,4.46,null,7.26,5.03,68.4], [335609,"2024-08-20T02:50:00",32.08,259,169,0.12,4.43,null,7.26,4.8,67.99], [335610,"2024-08-20T03:00:00",32.08,260,170,0.12,4.43,null,7.25,4.85,73.3], [335611,"2024-08-20T03:10:00",32.09,260,170,0.12,4.4,null,7.26,4.74,68.73], [335612,"2024-08-20T03:20:00",32.09,259,170,0.12,4.37,null,7.25,4.95,71.81], [335613,"2024-08-20T03:30:00",32.09,260,170,0.12,4.36,null,7.25,4.8,67.55], [335614,"2024-08-20T03:40:00",32.09,260,170,0.12,4.34,null,7.24,5.01,68.5], [335615,"2024-08-20T03:50:00",32.11,260,170,0.12,4.35,null,7.25,5.15,68.32], [335616,"2024-08-20T04:00:00",32.1,260,170,0.12,4.34,null,7.24,4.88,67.44], [335617,"2024-08-20T04:10:00",32.09,260,170,0.12,4.33,null,7.25,4.97,68.81], [335618,"2024-08-20T04:20:00",32.09,260,170,0.12,4.32,null,7.24,5.07,68.42], [335619,"2024-08-20T04:30:00",32.08,261,170,0.12,4.29,null,7.23,4.94,67.24], [335620,"2024-08-20T04:40:00",32.07,261,170,0.12,4.29,null,7.24,4.94,69.78], [335621,"2024-08-20T04:50:00",32.07,261,170,0.12,4.31,null,7.24,5.09,67.37], [335622,"2024-08-20T05:00:00",32.06,261,171,0.12,4.27,null,7.24,5.26,67.58], [335623,"2024-08-20T05:10:00",32.07,261,171,0.12,4.28,null,7.24,5.19,67.93], [335624,"2024-08-20T05:20:00",32.07,261,171,0.12,4.25,null,7.24,5.07,68.69], [335625,"2024-08-20T05:30:00",32.06,262,171,0.12,4.25,null,7.23,5.02,66.67], [335626,"2024-08-20T05:40:00",32.06,262,171,0.12,4.24,null,7.23,5.02,67.92], [335627,"2024-08-20T05:50:00",32.06,262,171,0.12,4.22,null,7.23,5.05,67.57], [335628,"2024-08-20T06:00:00",32.05,265,172,0.12,4.18,null,7.22,5.06,68.81], [335629,"2024-08-20T06:10:00",32.05,262,171,0.12,4.16,null,7.23,5.14,70.7], [335630,"2024-08-20T06:20:00",32.04,262,172,0.12,4.13,null,7.22,5.13,71.43], [335631,"2024-08-20T06:30:00",32.05,262,172,0.12,4.13,null,7.22,5.55,74.14], [335632,"2024-08-20T06:40:00",32.04,262,172,0.12,4.07,null,7.22,5.64,75.17], [335633,"2024-08-20T06:50:00",32.04,262,172,0.12,4.09,null,7.22,5.48,76], [335634,"2024-08-20T07:00:00",32.03,263,172,0.12,4.07,null,7.21,5.42,77.23], [335635,"2024-08-20T07:10:00",32.02,263,172,0.12,4.03,null,7.21,5.62,78.64], [335636,"2024-08-20T07:20:00",32.03,263,172,0.12,4.07,null,7.22,5.58,76.19], [335637,"2024-08-20T07:30:00",32.02,263,172,0.12,4.03,null,7.21,5.81,83.66], [335638,"2024-08-20T07:40:00",32.02,263,172,0.12,4.04,null,7.21,5.66,87], [335639,"2024-08-20T07:50:00",32.02,263,172,0.12,4.04,null,7.21,5.58,81.25], [335640,"2024-08-20T08:00:00",32.02,263,172,0.12,4.03,null,7.21,5.66,77.58], [335641,"2024-08-20T08:10:00",32.02,263,172,0.12,4.03,null,7.21,5.9,79.05], [335642,"2024-08-20T08:20:00",32.02,263,172,0.12,4.04,null,7.22,5.66,80.49], [335643,"2024-08-20T08:30:00",32.02,263,172,0.12,4.06,null,7.21,5.76,80.47], [335644,"2024-08-20T08:40:00",32.02,263,172,0.12,4.02,null,7.21,5.6,82.39], [335645,"2024-08-20T08:50:00",32.02,263,172,0.12,4.03,null,7.21,5.65,80.07], [335646,"2024-08-20T09:00:00",32.03,263,172,0.12,4.1,null,7.22,5.66,76.38], [335647,"2024-08-20T09:10:00",32.03,262,171,0.12,4.08,null,7.22,5.56,79.68], [335648,"2024-08-20T09:20:00",32.02,262,171,0.12,4.04,null,7.21,5.72,81.84], [335649,"2024-08-20T09:30:00",32.04,261,171,0.12,4.08,null,7.21,5.64,80.71], [335650,"2024-08-20T09:40:00",32.04,260,170,0.12,4.06,null,7.22,5.55,80.6], [335651,"2024-08-20T09:50:00",32.05,259,170,0.12,4.11,null,7.22,5.58,82.44], [335652,"2024-08-20T10:00:00",32.0455,260,170,0.121867,4.10921,null,7.21984,5.57595,84.4731], [335653,"2024-08-20T10:10:00",32.05,259,169,0.12,4.11,null,7.21,5.49,84.1], [335654,"2024-08-20T10:20:00",32.06,257,167,0.12,4.16,null,7.22,5.43,83.49], [335655,"2024-08-20T10:30:00",32.06,254,167,0.12,4.19,null,7.22,5.49,86.91], [335656,"2024-08-20T10:40:00",32.08,253,166,0.12,4.26,null,7.23,5.41,86.54], [335657,"2024-08-20T10:50:00",32.08,254,165,0.12,4.22,null,7.22,5.47,90.15], [335658,"2024-08-20T11:00:00",32.1,250,164,0.12,4.3,null,7.23,5.12,88], [335659,"2024-08-20T11:10:00",32.1,251,164,0.12,4.24,null,7.22,5.34,90.14], [335660,"2024-08-20T11:20:00",32.0958,250,163,0.117023,4.22138,null,7.21691,5.33741,94.4051], [335661,"2024-08-20T11:30:00",32.1,246,162,0.12,4.39,null,7.23,5.33,null], [335662,"2024-08-20T11:40:00",32.11,246,161,0.12,4.38,null,7.23,5.07,null], [335663,"2024-08-20T11:50:00",32.13,245,160,0.12,4.3,null,7.22,5,null], [335664,"2024-08-20T12:00:00",32.14,245,160,0.11,4.24,null,7.22,null,null], [335665,"2024-08-20T12:10:00",32.15,244,160,0.11,4.27,null,7.22,5.07,88.77], [335666,"2024-08-20T12:20:00",32.17,244,159,0.11,4.32,null,7.23,5.06,92.64], [335667,"2024-08-20T12:30:00",32.18,243,159,0.11,4.32,null,7.22,5.14,97.59], [335668,"2024-08-20T12:40:00",32.19,242,158,0.11,4.34,null,7.22,5.04,93.12], [335669,"2024-08-20T12:50:00",32.2,241,157,0.11,4.35,null,7.22,4.99,97.21], [335670,"2024-08-20T13:00:00",32.21,240,157,0.11,4.37,null,7.22,5.05,96.03], [335671,"2024-08-20T13:10:00",32.22,239,156,0.11,4.42,null,7.23,4.9,94.46], [335672,"2024-08-20T13:20:00",32.23,238,155,0.11,4.42,null,7.23,4.94,104.04], [335673,"2024-08-20T13:30:00",32.24,238,155,0.11,4.45,null,7.23,4.91,109.17], [335674,"2024-08-20T13:40:00",32.24,238,155,0.11,4.42,null,7.22,5.03,105.84], [335675,"2024-08-20T13:50:00",32.25,237,155,0.11,4.35,null,7.21,4.95,107.92], [335676,"2024-08-20T14:00:00",32.26,237,155,0.11,4.4,null,7.22,5.1,111.45], [335677,"2024-08-20T14:10:00",32.27,236,155,0.11,4.35,null,7.21,5.04,105.79], [335678,"2024-08-20T14:20:00",32.28,238,155,0.11,4.32,null,7.21,5.05,101.77], [335679,"2024-08-20T14:30:00",32.28,239,156,0.11,4.22,null,7.19,4.9,101.17], [335680,"2024-08-20T14:40:00",32.28,239,156,0.11,4.23,null,7.2,4.83,100.84], [335681,"2024-08-20T14:50:00",32.28,239,156,0.11,4.2,null,7.19,4.84,99.39], [335682,"2024-08-20T15:00:00",32.28,239,156,0.11,4.28,null,7.2,4.85,101.94], [335683,"2024-08-20T15:10:00",32.28,240,157,0.11,4.18,null,7.19,4.95,99.98], [335684,"2024-08-20T15:20:00",32.28,240,157,0.11,4.14,null,7.19,5,97.52], [335685,"2024-08-20T15:30:00",32.27,241,158,0.11,4.13,null,7.19,5,104.22], [335686,"2024-08-20T15:40:00",32.27,241,157,0.11,4.17,null,7.19,4.77,102.26], [335687,"2024-08-20T15:50:00",32.26,242,158,0.11,4.04,null,7.18,4.89,100.06], [335688,"2024-08-20T16:00:00",32.25,242,159,0.11,3.99,null,7.16,4.72,97.06], [335689,"2024-08-20T16:10:00",32.25,243,159,0.11,4.02,null,7.17,4.87,null], [335690,"2024-08-20T16:20:00",32.24,244,160,0.11,3.98,null,7.17,4.98,null], [335691,"2024-08-20T16:30:00",32.239,245,160,0.114593,4.05261,null,7.17381,4.97688,105.893], [335692,"2024-08-20T16:40:00",32.23,246,161,0.12,4.06,null,7.17,4.75,null], [335693,"2024-08-20T16:50:00",32.22,247,161,0.12,3.96,null,7.17,5.13,98.95], [335694,"2024-08-20T17:00:00",32.21,247,162,0.12,3.89,null,7.16,4.88,99.58], [335695,"2024-08-20T17:10:00",32.2,249,162,0.12,3.88,null,7.16,5.05,105.37], [335696,"2024-08-20T17:20:00",32.19,249,163,0.12,3.82,null,7.16,5.4,null], [335697,"2024-08-20T17:30:00",32.18,250,164,0.12,3.81,null,7.16,4.8,null], [335698,"2024-08-20T17:40:00",32.17,251,164,0.12,3.68,null,7.15,5.43,null], [335699,"2024-08-20T17:50:00",32.17,251,165,0.12,3.88,null,7.18,4.99,99.19], [335700,"2024-08-20T18:00:00",32.15,252,165,0.12,3.79,null,7.15,4.65,93.27], [335701,"2024-08-20T18:10:00",32.15,252,165,0.12,3.67,null,7.14,4.76,90.71], [335702,"2024-08-20T18:20:00",32.12,252,165,0.12,3.45,null,7.11,4.33,93.08], [335703,"2024-08-20T18:30:00",32.11,253,165,0.12,3.46,null,7.1,4.52,89.06], [335704,"2024-08-20T18:40:00",32.13,253,166,0.12,3.29,null,7.1,4.42,84.28], [335705,"2024-08-20T18:50:00",32.1,254,166,0.12,3.51,null,7.13,4.6,87.82], [335706,"2024-08-20T19:00:00",32.07,254,166,0.12,3.28,null,7.09,4.42,null], [335707,"2024-08-20T19:10:00",32.08,255,167,0.12,3.72,null,7.17,4.83,null], [335708,"2024-08-20T19:20:00",32.1,256,167,0.12,3.81,null,7.2,5.03,null], [335709,"2024-08-20T19:30:00",32.09,259,168,0.12,4.01,null,7.21,4.86,88.53], [335710,"2024-08-20T19:40:00",32.07,255,167,0.12,3.76,null,7.18,4.61,78.7], [335711,"2024-08-20T19:50:00",32.06,256,168,0.12,3.91,null,7.2,4.6,77.67], [335712,"2024-08-20T20:00:00",32.04,257,168,0.12,4.01,null,7.22,4.87,78.34], [335713,"2024-08-20T20:10:00",32.05,258,169,0.12,4.11,null,7.24,4.58,75.19], [335714,"2024-08-20T20:20:00",32.04,257,169,0.12,4.07,null,7.24,4.8,74.11], [335715,"2024-08-20T20:30:00",32.04,260,171,0.12,4.12,null,7.24,4.95,77.73], [335716,"2024-08-20T20:40:00",32.04,259,169,0.12,4.01,null,7.24,4.93,71.67], [335717,"2024-08-20T20:50:00",32.04,259,169,0.12,4.18,null,7.26,4.65,69.7], [335718,"2024-08-20T21:00:00",32.03,257,169,0.12,4.17,null,7.25,4.55,72.2], [335719,"2024-08-20T21:10:00",32.03,259,170,0.12,4.12,null,7.25,4.62,69.67], [335720,"2024-08-20T21:20:00",32.01,258,170,0.12,4.08,null,7.25,4.16,67.45], [335721,"2024-08-20T21:30:00",32.03,259,169,0.12,4.14,null,7.25,4.47,67.72], [335722,"2024-08-20T21:40:00",32.02,260,169,0.12,4.09,null,7.24,5.03,65.17], [335723,"2024-08-20T21:50:00",32.01,258,169,0.12,4.17,null,7.25,5.2,69.85], [335724,"2024-08-20T22:00:00",32,260,170,0.12,4.09,null,7.24,4.84,71.98], [335725,"2024-08-20T22:10:00",31.99,260,170,0.12,4.17,null,7.25,4.57,68.96], [335726,"2024-08-20T22:20:00",32,261,170,0.12,4.13,null,7.25,4.98,65.12], [335727,"2024-08-20T22:30:00",31.98,260,170,0.12,4.15,null,7.25,4.67,66.86], [335728,"2024-08-20T22:40:00",32,260,171,0.12,4.18,null,7.25,4.73,62.93], [335729,"2024-08-20T22:50:00",32,260,170,0.12,4.1,null,7.25,5.37,63.95], [335730,"2024-08-20T23:00:00",32,261,170,0.12,4.16,null,7.26,4.55,70.74], [335731,"2024-08-20T23:10:00",32,261,171,0.12,4.13,null,7.25,4.87,67.95], [335732,"2024-08-20T23:20:00",31.99,263,172,0.12,4.09,null,7.24,4.62,62.72], [335733,"2024-08-20T23:30:00",31.97,262,170,0.12,4.09,null,7.24,4.73,63.42], [335734,"2024-08-20T23:40:00",31.98,261,171,0.12,4.06,null,7.23,5.71,59.86], [335735,"2024-08-20T23:50:00",31.96,261,170,0.12,4.15,null,7.24,4.5,67.8], [335736,"2024-08-21T00:00:00",31.97,261,171,0.12,4.14,null,7.24,4.56,65.57], [335737,"2024-08-21T00:10:00",31.96,261,170,0.12,4.13,null,7.24,4.53,67.99], [335738,"2024-08-21T00:20:00",31.93,261,170,0.12,4.08,null,7.23,4.51,65.61], [335739,"2024-08-21T00:30:00",31.92,261,171,0.12,4.11,null,7.23,4.61,65.5], [335740,"2024-08-21T00:40:00",31.92,261,171,0.12,4.08,null,7.23,4.44,66.41], [335741,"2024-08-21T00:50:00",31.91,260,171,0.12,4.09,null,7.23,4.55,66.84], [335742,"2024-08-21T01:00:00",31.91,261,171,0.12,4.07,null,7.22,4.68,65.83], [335743,"2024-08-21T01:10:00",31.9,261,170,0.12,4.01,null,7.22,4.58,66.19], [335744,"2024-08-21T01:20:00",31.9,261,171,0.12,4.05,null,7.23,4.56,66.43], [335745,"2024-08-21T01:30:00",31.92,261,171,0.12,4.18,null,7.25,4.7,67.25], [335746,"2024-08-21T01:40:00",31.909,262,171,0.1229,4.24054,null,7.25945,4.62387,69.257], [335747,"2024-08-21T01:50:00",31.89,261,171,0.12,4.24,null,7.26,4.78,71.17], [335748,"2024-08-21T02:00:00",31.88,261,171,0.12,4.25,null,7.26,4.75,69.26], [335749,"2024-08-21T02:10:00",31.87,262,171,0.12,4.24,null,7.26,4.8,69.31], [335750,"2024-08-21T02:20:00",31.86,262,171,0.12,4.24,null,7.26,4.83,69.42], [335751,"2024-08-21T02:30:00",31.85,262,171,0.12,4.22,null,7.25,4.8,69.62], [335752,"2024-08-21T02:40:00",31.85,262,171,0.12,4.22,null,7.26,4.66,68.84], [335753,"2024-08-21T02:50:00",31.86,262,171,0.12,4.24,null,7.26,4.75,71.58], [335754,"2024-08-21T03:00:00",31.85,262,172,0.12,4.22,null,7.26,4.79,70.39], [335755,"2024-08-21T03:10:00",31.85,262,172,0.12,4.22,null,7.26,4.82,69.89], [335756,"2024-08-21T03:20:00",31.85,262,172,0.12,4.21,null,7.26,4.7,68.52], [335757,"2024-08-21T03:30:00",31.84,263,172,0.12,4.21,null,7.25,4.71,72.14], [335758,"2024-08-21T03:40:00",31.84,263,172,0.12,4.23,null,7.26,4.79,70.34], [335759,"2024-08-21T03:50:00",31.83,262,172,0.12,4.24,null,7.26,4.76,71.82], [335760,"2024-08-21T04:00:00",31.82,263,172,0.12,4.23,null,7.26,4.84,73.06], [335761,"2024-08-21T04:10:00",31.81,263,172,0.12,4.22,null,7.26,4.82,73.7], [335762,"2024-08-21T04:20:00",31.8,263,172,0.12,4.23,null,7.27,4.9,70.12], [335763,"2024-08-21T04:30:00",31.79,263,172,0.12,4.22,null,7.26,4.83,71.84], [335764,"2024-08-21T04:40:00",31.78,263,171,0.12,4.23,null,7.26,4.9,71.28], [335765,"2024-08-21T04:50:00",31.78,262,172,0.12,4.26,null,7.27,4.81,72.38], [335766,"2024-08-21T05:00:00",31.77,263,172,0.12,4.26,null,7.26,4.77,73.43], [335767,"2024-08-21T05:10:00",31.77,262,172,0.12,4.26,null,7.27,4.96,74.51], [335768,"2024-08-21T05:20:00",31.76,263,172,0.12,4.23,null,7.26,4.76,71.48], [335769,"2024-08-21T05:30:00",31.76,263,172,0.12,4.27,null,7.26,4.77,71.08], [335770,"2024-08-21T05:40:00",31.76,263,172,0.12,4.27,null,7.26,4.78,72.32], [335771,"2024-08-21T05:50:00",31.75,263,172,0.12,4.25,null,7.26,4.94,72.72], [335772,"2024-08-21T06:00:00",31.76,263,171,0.12,4.27,null,7.27,4.89,72.14], [335773,"2024-08-21T06:10:00",31.73,263,172,0.12,4.19,null,7.25,4.79,71.42], [335774,"2024-08-21T06:20:00",31.75,264,173,0.12,4.27,null,7.27,4.87,72.29], [335775,"2024-08-21T06:30:00",31.74,264,172,0.12,4.24,null,7.26,5.13,79.89], [335776,"2024-08-21T06:40:00",31.74,264,172,0.12,4.22,null,7.26,5.06,79.02], [335777,"2024-08-21T06:50:00",31.73,263,172,0.12,4.19,null,7.26,5.22,82.58], [335778,"2024-08-21T07:00:00",31.72,264,172,0.12,4.18,null,7.25,5.16,82.46], [335779,"2024-08-21T07:10:00",31.72,265,173,0.12,4.21,null,7.26,5.2,81.76], [335780,"2024-08-21T07:20:00",31.71,264,173,0.12,4.15,null,7.25,5.35,83.37], [335781,"2024-08-21T07:30:00",31.72,265,173,0.12,4.17,null,7.25,5.31,81.64], [335782,"2024-08-21T07:40:00",31.7,265,173,0.12,4.11,null,7.25,5.33,80.16], [335783,"2024-08-21T07:50:00",31.7,265,173,0.12,4.1,null,7.24,5.23,82.93], [335784,"2024-08-21T08:00:00",31.71,266,174,0.13,4.15,null,7.25,5.22,78.36], [335785,"2024-08-21T08:10:00",31.7,266,174,0.13,4.12,null,7.25,5.28,82.13], [335786,"2024-08-21T08:20:00",31.71,266,174,0.13,4.13,null,7.25,5.14,81.64], [335787,"2024-08-21T08:30:00",31.7,266,174,0.13,4.12,null,7.24,5.25,83.94], [335788,"2024-08-21T08:40:00",31.71,267,174,0.13,4.15,null,7.25,5.25,90.42], [335789,"2024-08-21T08:50:00",31.71,268,175,0.13,4.15,null,7.25,5.3,84.65], [335790,"2024-08-21T09:00:00",31.71,267,174,0.13,4.15,null,7.24,5.32,84.92], [335791,"2024-08-21T09:10:00",31.72,268,175,0.13,4.18,null,7.25,5.11,80.03], [335792,"2024-08-21T09:20:00",31.73,263,173,0.12,4.21,null,7.26,5.26,83.77], [335793,"2024-08-21T09:30:00",31.73,263,171,0.12,4.23,null,7.25,5.31,86.64], [335794,"2024-08-21T09:40:00",31.74,264,172,0.12,4.26,null,7.26,5.33,86.67], [335795,"2024-08-21T09:50:00",31.75,260,170,0.12,4.33,null,7.26,5.02,83.23], [335796,"2024-08-21T10:00:00",31.76,258,169,0.12,4.35,null,7.26,5.1,84.91], [335797,"2024-08-21T10:10:00",31.77,258,169,0.12,4.37,null,7.27,5.07,84.86], [335798,"2024-08-21T10:20:00",31.78,257,168,0.12,4.39,null,7.27,5.03,86.18], [335799,"2024-08-21T10:30:00",31.8,256,166,0.12,4.44,null,7.27,5.01,85.44], [335800,"2024-08-21T10:40:00",31.81,253,165,0.12,4.5,null,7.27,4.97,86.16], [335801,"2024-08-21T10:50:00",31.82,251,165,0.12,4.48,null,7.27,5.2,90.38], [335802,"2024-08-21T11:00:00",31.83,250,164,0.12,4.48,null,7.27,4.98,88.08], [335803,"2024-08-21T11:10:00",31.85,249,163,0.12,4.54,null,7.28,4.94,84.22], [335804,"2024-08-21T11:20:00",31.86,247,163,0.12,4.53,null,7.28,4.91,88.46], [335805,"2024-08-21T11:30:00",31.87,248,162,0.12,4.52,null,7.27,5.01,89.46], [335806,"2024-08-21T11:40:00",31.89,247,161,0.12,4.57,null,7.28,4.97,88.51], [335807,"2024-08-21T11:50:00",31.89,247,162,0.12,4.53,null,7.27,4.91,90.78], [335808,"2024-08-21T12:00:00",31.9,247,161,0.12,4.52,null,7.27,4.87,91.74], [335809,"2024-08-21T12:10:00",31.9,247,162,0.12,4.5,null,7.27,4.91,95.87], [335810,"2024-08-21T12:20:00",31.9,247,161,0.12,4.47,null,7.26,5,94.6], [335811,"2024-08-21T12:30:00",31.9,249,163,0.12,4.53,null,7.27,4.97,93.5], [335812,"2024-08-21T12:40:00",31.9,251,164,0.12,4.47,null,7.26,5.06,94.94], [335813,"2024-08-21T12:50:00",31.91,254,167,0.12,4.43,null,7.25,5.09,95.48], [335814,"2024-08-21T13:00:00",31.9,261,171,0.12,4.42,null,7.25,5.17,98.41], [335815,"2024-08-21T13:10:00",31.91,265,173,0.12,4.4,null,7.25,5.16,92.76], [335816,"2024-08-21T13:20:00",31.91,268,175,0.13,4.37,null,7.25,5.19,89.84], [335817,"2024-08-21T13:30:00",31.91,273,178,0.13,4.35,null,7.24,5.11,87.79], [335818,"2024-08-21T13:40:00",31.92,274,180,0.13,4.31,null,7.24,5.25,90.54], [335819,"2024-08-21T13:50:00",31.93,278,182,0.13,4.29,null,7.24,5.28,92.38], [335820,"2024-08-21T14:00:00",31.93,282,184,0.13,4.29,null,7.24,5,92.96], [335821,"2024-08-21T14:10:00",31.93,284,186,0.13,4.28,null,7.24,5.05,91.9], [335822,"2024-08-21T14:20:00",31.94,285,187,0.13,4.25,null,7.24,5.24,91.69], [335823,"2024-08-21T14:30:00",31.94,286,187,0.13,4.19,null,7.23,5.09,95], [335824,"2024-08-21T14:40:00",31.9425,289,187,0.134737,4.17084,null,7.22801,5.09372,94.2975], [335825,"2024-08-21T14:50:00",31.95,292,191,0.14,4.14,null,7.23,5.15,90.62], [335826,"2024-08-21T15:00:00",31.95,293,192,0.14,4.15,null,7.22,5.1,93.96], [335827,"2024-08-21T15:10:00",31.95,294,193,0.14,4.09,null,7.22,5.1,93.71], [335828,"2024-08-21T15:20:00",31.96,297,194,0.14,4.1,null,7.22,5.24,91.76], [335829,"2024-08-21T15:30:00",31.96,298,195,0.14,4.08,null,7.22,5.33,91.85], [335830,"2024-08-21T15:40:00",31.95,299,195,0.14,3.97,null,7.21,5.16,94.03], [335831,"2024-08-21T15:50:00",31.95,300,196,0.14,3.96,null,7.2,4.75,92], [335832,"2024-08-21T16:00:00",31.95,301,196,0.14,3.98,null,7.21,5.1,93.73], [335833,"2024-08-21T16:10:00",31.95,303,199,0.14,3.91,null,7.2,5.28,95.5], [335834,"2024-08-21T16:20:00",31.9483,306,199,0.143242,3.87883,null,7.20341,5.28344,91.3885], [335835,"2024-08-21T16:30:00",31.94,303,199,0.14,3.88,null,7.19,5.14,92.37], [335836,"2024-08-21T16:40:00",31.95,307,201,0.14,3.87,null,7.2,5.11,85.32], [335837,"2024-08-21T16:50:00",31.93,308,201,0.15,3.78,null,7.18,5.08,87.34], [335838,"2024-08-21T17:00:00",31.93,309,202,0.15,3.67,null,7.18,4.88,87.44], [335839,"2024-08-21T17:10:00",31.92,310,203,0.15,3.85,null,7.19,4.91,91.08], [335840,"2024-08-21T17:20:00",31.92,310,203,0.15,3.74,null,7.17,5.23,90.95], [335841,"2024-08-21T17:30:00",31.91,311,203,0.15,3.72,null,7.17,4.95,92.19], [335842,"2024-08-21T17:40:00",31.9,311,204,0.15,3.7,null,7.17,4.58,87.7], [335843,"2024-08-21T17:50:00",31.89,312,205,0.15,3.52,null,7.15,4.71,85.86], [335844,"2024-08-21T18:00:00",31.87,313,204,0.15,3.69,null,7.16,4.96,89.55], [335845,"2024-08-21T18:10:00",31.85,314,205,0.15,3.36,null,7.12,4.47,87.36], [335846,"2024-08-21T18:20:00",31.84,314,205,0.15,3.42,null,7.13,4.67,null], [335847,"2024-08-21T18:30:00",31.83,314,206,0.15,3.84,null,7.16,4.86,null], [335848,"2024-08-21T18:40:00",31.81,315,205,0.15,3.69,null,7.17,5.07,null], [335849,"2024-08-21T18:50:00",31.81,315,207,0.15,3.59,null,7.15,4.44,83.92], [335850,"2024-08-21T19:00:00",31.79,316,207,0.15,3.54,null,7.14,4.84,84.86], [335851,"2024-08-21T19:10:00",31.7798,318,207,0.149524,3.51784,null,7.13767,4.35756,81.2855], [335852,"2024-08-21T19:20:00",31.76,319,208,0.15,3.37,null,7.12,4.39,81.29], [335853,"2024-08-21T19:30:00",31.75,315,207,0.15,3.62,null,7.15,4.61,81.01], [335854,"2024-08-21T19:40:00",31.72,320,209,0.15,3.42,null,7.13,4.41,77.99], [335855,"2024-08-21T19:50:00",31.71,318,208,0.15,4.05,null,7.23,4.65,78.09], [335856,"2024-08-21T20:00:00",31.7,316,207,0.15,3.65,null,7.16,4.36,78.14], [335857,"2024-08-21T20:10:00",31.68,316,207,0.15,4.21,null,7.25,4.67,78.96], [335858,"2024-08-21T20:20:00",31.68,315,206,0.15,3.98,null,7.22,4.88,73.18], [335859,"2024-08-21T20:30:00",31.68,316,206,0.15,4,null,7.22,4.81,77.24], [335860,"2024-08-21T20:40:00",31.65,314,206,0.15,4.05,null,7.24,4.98,77.05], [335861,"2024-08-21T20:50:00",31.63,314,204,0.15,4.08,null,7.24,4.92,75.18], [335862,"2024-08-21T21:00:00",31.63,310,203,0.15,4.14,null,7.25,4.65,78.93], [335863,"2024-08-21T21:10:00",31.63,309,201,0.15,4.01,null,7.24,4.7,71.65], [335864,"2024-08-21T21:20:00",31.63,306,200,0.14,4.07,null,7.24,4.35,76.55], [335865,"2024-08-21T21:30:00",31.64,301,197,0.14,4.24,null,7.26,4.59,73.56], [335866,"2024-08-21T21:40:00",31.64,301,197,0.14,4.19,null,7.25,4.1,74.29], [335867,"2024-08-21T21:50:00",31.64,301,197,0.14,4.02,null,7.25,4.21,70.27], [335868,"2024-08-21T22:00:00",31.64,299,196,0.14,4.19,null,7.26,4.51,73.52], [335869,"2024-08-21T22:10:00",31.64,296,194,0.14,4.08,null,7.24,4.44,68.48], [335870,"2024-08-21T22:20:00",31.63,297,194,0.14,4.07,null,7.24,4.33,69.53], [335871,"2024-08-21T22:30:00",31.62,296,193,0.14,4.16,null,7.24,4.51,68.63], [335872,"2024-08-21T22:40:00",31.6185,298,194,0.140045,4.13451,null,7.24413,4.51121,66.5236], [335873,"2024-08-21T22:50:00",31.61,295,192,0.14,3.94,null,7.25,4.59,67.73], [335874,"2024-08-21T23:00:00",31.61,290,190,0.14,4.24,null,7.26,4.6,70.82], [335875,"2024-08-21T23:10:00",31.61,290,190,0.14,4.1,null,7.25,4.09,67.39], [335876,"2024-08-21T23:20:00",31.6,287,188,0.14,4.13,null,7.26,4.65,70.52], [335877,"2024-08-21T23:30:00",31.6,287,188,0.14,4.18,null,7.26,4.84,69.52], [335878,"2024-08-21T23:40:00",31.59,287,188,0.14,4.1,null,7.24,4.95,68.09], [335879,"2024-08-21T23:50:00",31.5902,287,188,0.135186,4.05261,null,7.25927,4.95032,70.1781], [335880,"2024-08-22T00:00:00",31.59,285,186,0.13,4.24,null,7.26,4.55,69.72], [335881,"2024-08-22T00:10:00",31.59,284,186,0.13,4.17,null,7.26,3.99,70.73], [335882,"2024-08-22T00:20:00",31.58,285,186,0.13,4.19,null,7.25,4.28,69.35], [335883,"2024-08-22T00:30:00",31.57,285,186,0.13,4.2,null,7.24,4.67,72.13], [335884,"2024-08-22T00:40:00",31.55,285,186,0.13,4.17,null,7.23,4.46,71.99], [335885,"2024-08-22T00:50:00",31.53,285,187,0.13,4.14,null,7.22,4.23,75.69], [335886,"2024-08-22T01:00:00",31.53,284,186,0.13,4.16,null,7.23,4.7,71.24], [335887,"2024-08-22T01:10:00",31.52,284,186,0.13,4.15,null,7.23,4.58,70.66], [335888,"2024-08-22T01:20:00",31.52,284,186,0.13,4.15,null,7.23,4.66,71.3], [335889,"2024-08-22T01:30:00",31.52,283,185,0.13,4.18,null,7.23,4.61,74.32], [335890,"2024-08-22T01:40:00",31.53,281,184,0.13,4.28,null,7.26,4.64,75.2], [335891,"2024-08-22T01:50:00",31.52,281,184,0.13,4.36,null,7.27,4.78,74.4], [335892,"2024-08-22T02:00:00",31.5245,281,183,0.131957,4.38615,null,7.27465,4.78064,70.8197], [335893,"2024-08-22T02:10:00",31.52,279,183,0.13,4.38,null,7.28,4.73,74.51], [335894,"2024-08-22T02:20:00",31.51,278,182,0.13,4.4,null,7.28,4.82,75.01], [335895,"2024-08-22T02:30:00",31.51,277,181,0.13,4.39,null,7.28,4.85,75.46], [335896,"2024-08-22T02:40:00",31.51,277,181,0.13,4.37,null,7.28,4.77,75], [335897,"2024-08-22T02:50:00",31.51,276,181,0.13,4.34,null,7.27,4.7,75.91], [335898,"2024-08-22T03:00:00",31.5,276,181,0.13,4.34,null,7.27,4.8,75.85], [335899,"2024-08-22T03:10:00",31.5,276,180,0.13,4.34,null,7.27,4.76,74.02], [335900,"2024-08-22T03:20:00",31.51,276,180,0.13,4.32,null,7.27,4.81,74.41], [335901,"2024-08-22T03:30:00",31.51,276,180,0.13,4.32,null,7.27,4.72,73.69], [335902,"2024-08-22T03:40:00",31.51,275,180,0.13,4.31,null,7.27,4.88,76.33], [335903,"2024-08-22T03:50:00",31.5,275,180,0.13,4.3,null,7.26,4.71,75.59], [335904,"2024-08-22T04:00:00",31.5,275,179,0.13,4.3,null,7.26,4.84,75.4], [335905,"2024-08-22T04:10:00",31.49,275,180,0.13,4.27,null,7.26,4.78,74.02], [335906,"2024-08-22T04:20:00",31.49,275,179,0.13,4.27,null,7.26,4.83,null], [335907,"2024-08-22T04:30:00",31.48,275,180,0.13,4.25,null,7.25,4.93,null], [335908,"2024-08-22T04:40:00",31.47,275,180,0.13,4.23,null,7.25,4.82,null], [335909,"2024-08-22T04:50:00",31.47,274,179,0.13,4.21,null,7.25,4.92,73.7], [335910,"2024-08-22T05:00:00",31.45,275,180,0.13,4.2,null,7.25,4.86,74.42], [335911,"2024-08-22T05:10:00",31.45,275,180,0.13,4.19,null,7.25,4.96,74.38], [335912,"2024-08-22T05:20:00",31.45,274,180,0.13,4.19,null,7.25,4.96,73.86], [335913,"2024-08-22T05:30:00",31.44,275,179,0.13,4.18,null,7.24,4.81,71.42], [335914,"2024-08-22T05:40:00",31.43,275,180,0.13,4.15,null,7.24,4.88,73.55], [335915,"2024-08-22T05:50:00",31.43,275,180,0.13,4.17,null,7.24,4.94,73.85], [335916,"2024-08-22T06:00:00",31.43,275,180,0.13,4.15,null,7.24,5.09,76.86], [335917,"2024-08-22T06:10:00",31.43,276,180,0.13,4.1,null,7.24,5.03,77.4], [335918,"2024-08-22T06:20:00",31.42,275,180,0.13,4.04,null,7.23,5.06,79.57], [335919,"2024-08-22T06:30:00",31.42,275,180,0.13,4.1,null,7.23,5.15,81.78], [335920,"2024-08-22T06:40:00",31.42,277,181,0.13,4.08,null,7.23,5.13,82.62], [335921,"2024-08-22T06:50:00",31.4166,278,181,0.130589,4.04616,null,7.23056,5.22597,85.1885], [335922,"2024-08-22T07:00:00",31.41,279,182,0.13,4.01,null,7.22,5.3,84.23], [335923,"2024-08-22T07:10:00",31.4,280,183,0.13,3.98,null,7.22,5.28,84.95], [335924,"2024-08-22T07:20:00",31.4,281,183,0.13,3.98,null,7.22,5.17,84.85], [335925,"2024-08-22T07:30:00",31.4,282,184,0.13,4,null,7.22,5.04,83.4], [335926,"2024-08-22T07:40:00",31.39,281,184,0.13,4,null,7.22,5.4,85.48], [335927,"2024-08-22T07:50:00",31.4,282,185,0.13,4.02,null,7.23,5.43,88.42], [335928,"2024-08-22T08:00:00",31.4,282,185,0.13,4.04,null,7.22,5.37,84.78], [335929,"2024-08-22T08:10:00",31.41,283,185,0.13,4.02,null,7.23,5.35,82.96], [335930,"2024-08-22T08:20:00",31.43,283,185,0.13,4.09,null,7.23,5.05,79.76], [335931,"2024-08-22T08:30:00",31.42,283,185,0.13,4.03,null,7.22,5.21,84.34], [335932,"2024-08-22T08:40:00",31.43,286,185,0.13,4.05,null,7.23,5.25,87.73], [335933,"2024-08-22T08:50:00",31.46,282,184,0.13,3.98,null,7.22,5.43,85.97], [335934,"2024-08-22T09:00:00",31.46,279,184,0.13,4.06,null,7.23,5.17,79.09], [335935,"2024-08-22T09:10:00",31.48,281,185,0.13,4.03,null,7.23,5,79.49], [335936,"2024-08-22T09:20:00",31.52,277,181,0.13,4.22,null,7.25,4.71,78.13], [335937,"2024-08-22T09:30:00",31.53,275,179,0.13,4.26,null,7.25,5.17,80.39], [335938,"2024-08-22T09:40:00",31.57,272,178,0.13,4.32,null,7.26,4.87,81.46], [335939,"2024-08-22T09:50:00",31.61,269,176,0.13,4.4,null,7.28,5.08,79.02], [335940,"2024-08-22T10:00:00",31.66,264,173,0.12,4.45,null,7.28,4.63,78.13], [335941,"2024-08-22T10:10:00",31.7,263,172,0.12,4.53,null,7.28,5.09,77.82], [335942,"2024-08-22T10:20:00",31.72,262,171,0.12,4.53,null,7.28,5.15,77.44], [335943,"2024-08-22T10:30:00",31.74,260,171,0.12,4.53,null,7.28,5.22,79.62], [335944,"2024-08-22T10:40:00",31.76,260,170,0.12,4.54,null,7.28,5.04,81.7], [335945,"2024-08-22T10:50:00",31.76,260,170,0.12,4.49,null,7.28,5.26,86.84], [335946,"2024-08-22T11:00:00",31.78,259,170,0.12,4.5,null,7.28,5.32,88.88], [335947,"2024-08-22T11:10:00",31.79,259,169,0.12,4.49,null,7.27,5.11,87.79], [335948,"2024-08-22T11:20:00",31.79,258,169,0.12,4.52,null,7.28,5.02,89.53], [335949,"2024-08-22T11:30:00",31.83,256,167,0.12,4.48,null,7.28,5.08,87.05], [335950,"2024-08-22T11:40:00",31.84,260,170,0.12,4.44,null,7.26,5.1,92.01], [335951,"2024-08-22T11:50:00",31.88,255,167,0.12,4.57,null,7.29,4.99,90.91], [335952,"2024-08-22T12:00:00",31.87,254,166,0.12,4.57,null,7.28,4.96,92.11], [335953,"2024-08-22T12:10:00",31.82,249,163,0.12,4.74,null,7.29,4.98,91.96], [335954,"2024-08-22T12:20:00",31.84,248,162,0.12,4.69,null,7.29,5,95.68], [335955,"2024-08-22T12:30:00",31.82,249,163,0.12,4.68,null,7.29,4.8,95.02], [335956,"2024-08-22T12:40:00",31.84,249,163,0.12,4.65,null,7.29,4.89,95.12], [335957,"2024-08-22T12:50:00",31.84,249,163,0.12,4.62,null,7.28,4.87,94.34], [335958,"2024-08-22T13:00:00",31.84,249,163,0.12,4.61,null,7.28,4.8,93.09], [335959,"2024-08-22T13:10:00",31.85,249,164,0.12,4.56,null,7.28,4.83,93.26], [335960,"2024-08-22T13:20:00",31.8632,250,163,0.117249,4.56292,null,7.2786,4.82985,92.7865], [335961,"2024-08-22T13:30:00",31.88,250,164,0.12,4.53,null,7.27,4.81,96.33], [335962,"2024-08-22T13:40:00",31.89,252,164,0.12,4.5,null,7.27,4.93,95.91], [335963,"2024-08-22T13:50:00",31.91,252,165,0.12,4.47,null,7.27,4.86,95.55], [335964,"2024-08-22T14:00:00",31.92,252,165,0.12,4.43,null,7.26,4.97,95.25], [335965,"2024-08-22T14:10:00",31.93,254,166,0.12,4.4,null,7.26,4.89,97.6], [335966,"2024-08-22T14:20:00",31.94,254,166,0.12,4.35,null,7.26,5,104.02], [335967,"2024-08-22T14:30:00",31.95,256,168,0.12,4.36,null,7.25,4.9,100.88], [335968,"2024-08-22T14:40:00",31.96,257,168,0.12,4.31,null,7.25,5.02,98.72], [335969,"2024-08-22T14:50:00",31.96,258,169,0.12,4.31,null,7.25,4.84,94.9], [335970,"2024-08-22T15:00:00",31.96,258,169,0.12,4.28,null,7.24,4.92,98.68], [335971,"2024-08-22T15:10:00",31.96,259,169,0.12,4.28,null,7.25,4.92,98.43], [335972,"2024-08-22T15:20:00",31.96,259,170,0.12,4.2,null,7.24,4.95,96.46], [335973,"2024-08-22T15:30:00",31.97,260,170,0.12,4.27,null,7.24,4.89,96.69], [335974,"2024-08-22T15:40:00",31.97,262,171,0.12,4.2,null,7.24,5.04,94.74], [335975,"2024-08-22T15:50:00",31.96,261,171,0.12,4.16,null,7.24,4.89,91.81], [335976,"2024-08-22T16:00:00",31.96,261,171,0.12,4.16,null,7.23,5.03,97.51], [335977,"2024-08-22T16:10:00",31.97,262,171,0.12,4.08,null,7.23,5.05,94.68], [335978,"2024-08-22T16:20:00",31.97,263,172,0.12,4.07,null,7.22,4.86,90.39], [335979,"2024-08-22T16:30:00",31.98,264,172,0.12,4.06,null,7.22,4.96,93.87], [335980,"2024-08-22T16:40:00",31.97,264,172,0.12,4.01,null,7.21,4.71,92.72], [335981,"2024-08-22T16:50:00",31.98,264,172,0.12,4.07,null,7.22,5.15,100.52], [335982,"2024-08-22T17:00:00",31.9846,265,173,0.124019,4.10657,null,7.2244,5.15382,97.6672], [335983,"2024-08-22T17:10:00",31.99,264,173,0.12,4.09,null,7.22,4.88,95.88], [335984,"2024-08-22T17:20:00",31.99,264,173,0.12,4.05,null,7.21,4.65,92.01], [335985,"2024-08-22T17:30:00",31.9876,265,173,0.124195,4.08616,null,7.22136,4.65364,92.2054], [335986,"2024-08-22T17:40:00",31.99,264,174,0.12,4.05,null,7.21,4.76,93.92], [335987,"2024-08-22T17:50:00",31.99,265,174,0.12,3.98,null,7.2,4.88,93.22], [335988,"2024-08-22T18:00:00",31.98,265,173,0.12,4.01,null,7.2,4.67,96.01], [335989,"2024-08-22T18:10:00",31.98,269,176,0.13,3.97,null,7.2,4.89,96.49], [335990,"2024-08-22T18:20:00",31.97,264,173,0.12,4.04,null,7.2,4.75,93.35], [335991,"2024-08-22T18:30:00",31.96,265,173,0.12,3.99,null,7.2,4.79,90.42], [335992,"2024-08-22T18:40:00",31.96,265,173,0.12,3.98,null,7.19,4.51,87.82], [335993,"2024-08-22T18:50:00",31.95,261,171,0.12,4.02,null,7.2,4.73,87.01], [335994,"2024-08-22T19:00:00",31.93,264,172,0.12,3.99,null,7.19,4.7,85.57], [335995,"2024-08-22T19:10:00",31.93,264,172,0.12,3.88,null,7.19,4.15,80.22], [335996,"2024-08-22T19:20:00",31.93,265,173,0.12,3.97,null,7.19,4.51,77.21], [335997,"2024-08-22T19:30:00",31.91,267,175,0.13,3.98,null,7.19,4.41,77.64], [335998,"2024-08-22T19:40:00",31.91,265,174,0.12,3.85,null,7.19,4.39,74.52], [335999,"2024-08-22T19:50:00",31.9,266,174,0.13,3.96,null,7.19,4.28,70.75], [336000,"2024-08-22T20:00:00",31.88,265,174,0.12,3.96,null,7.18,4,73.7], [336001,"2024-08-22T20:10:00",31.8817,267,174,0.124822,3.6979,null,7.17763,4.00302,76.2794], [336002,"2024-08-22T20:20:00",31.88,266,174,0.13,4.09,null,7.22,4.58,76.35], [336003,"2024-08-22T20:30:00",31.86,265,174,0.12,4.07,null,7.21,4.36,76.28], [336004,"2024-08-22T20:40:00",31.84,266,174,0.13,4.17,null,7.25,4.88,80.21], [336005,"2024-08-22T20:50:00",31.84,267,175,0.13,4.31,null,7.26,4.8,74.55], [336006,"2024-08-22T21:00:00",31.84,267,175,0.13,4.27,null,7.25,4.59,71.98], [336007,"2024-08-22T21:10:00",31.85,265,173,0.12,4.3,null,7.24,4.53,69.33], [336008,"2024-08-22T21:20:00",31.85,265,173,0.12,4.08,null,7.23,4.81,72.28], [336009,"2024-08-22T21:30:00",31.84,266,174,0.13,4.27,null,7.25,4.44,70.75], [336010,"2024-08-22T21:40:00",31.84,266,174,0.13,4.25,null,7.24,4.73,69.53], [336011,"2024-08-22T21:50:00",31.83,266,174,0.13,3.98,null,7.22,4.34,64.85], [336012,"2024-08-22T22:00:00",31.82,266,174,0.13,4.24,null,7.24,4.82,71.3], [336013,"2024-08-22T22:10:00",31.83,266,174,0.13,3.89,null,7.23,4.79,62.4], [336014,"2024-08-22T22:20:00",31.83,266,174,0.13,4.12,null,7.24,4.43,65.43], [336015,"2024-08-22T22:30:00",31.84,266,174,0.13,4.25,null,7.25,4.42,65.48], [336016,"2024-08-22T22:40:00",31.83,266,174,0.13,4.2,null,7.24,4.44,61.96], [336017,"2024-08-22T22:50:00",31.84,266,174,0.13,4.13,null,7.23,4.49,62.21], [336018,"2024-08-22T23:00:00",31.8246,267,174,0.125006,4.17721,null,7.24334,4.48633,65.2224], [336019,"2024-08-22T23:10:00",31.82,267,175,0.13,3.96,null,7.23,4.45,62.1], [336020,"2024-08-22T23:20:00",31.82,266,174,0.13,4.17,null,7.23,4.76,63.34], [336021,"2024-08-22T23:30:00",31.81,266,174,0.13,4.12,null,7.24,4.7,63.83], [336022,"2024-08-22T23:40:00",31.82,266,174,0.13,4.06,null,7.23,4.85,64.91], [336023,"2024-08-22T23:50:00",31.81,266,174,0.13,4.14,null,7.23,4.54,63.9], [336024,"2024-08-23T00:00:00",31.8,266,174,0.13,4.12,null,7.23,4.72,66.05], [336025,"2024-08-23T00:10:00",31.79,266,174,0.13,4.2,null,7.22,4.55,65.75], [336026,"2024-08-23T00:20:00",31.79,266,174,0.13,4.31,null,7.24,4.74,63.22], [336027,"2024-08-23T00:30:00",31.79,265,174,0.12,4.34,null,7.24,4.34,63.9], [336028,"2024-08-23T00:40:00",31.79,266,174,0.13,4.31,null,7.24,4.5,66.38], [336029,"2024-08-23T00:50:00",31.78,266,174,0.13,4.28,null,7.23,4.4,68.2], [336030,"2024-08-23T01:00:00",31.76,266,174,0.13,4.22,null,7.22,4.64,63.75], [336031,"2024-08-23T01:10:00",31.76,266,174,0.13,4.18,null,7.22,4.73,62.19], [336032,"2024-08-23T01:20:00",31.76,266,174,0.13,4.22,null,7.23,4.66,66.18], [336033,"2024-08-23T01:30:00",31.77,266,174,0.13,4.33,null,7.25,4.65,66.39], [336034,"2024-08-23T01:40:00",31.76,266,174,0.13,4.4,null,7.26,4.74,65.53], [336035,"2024-08-23T01:50:00",31.75,267,174,0.13,4.48,null,7.27,4.82,66.67], [336036,"2024-08-23T02:00:00",31.742,267,174,0.125314,4.46072,null,7.2718,4.6692,65.6848], [336037,"2024-08-23T02:10:00",31.73,267,174,0.13,4.44,null,7.27,4.67,65.49], [336038,"2024-08-23T02:20:00",31.72,267,174,0.13,4.44,null,7.27,4.84,64.6], [336039,"2024-08-23T02:30:00",31.72,267,174,0.13,4.42,null,7.27,4.75,66.22], [336040,"2024-08-23T02:40:00",31.72,267,175,0.13,4.4,null,7.27,4.8,67.01], [336041,"2024-08-23T02:50:00",31.72,267,175,0.13,4.41,null,7.27,4.87,67.74], [336042,"2024-08-23T03:00:00",31.72,267,175,0.13,4.38,null,7.26,4.79,68.86], [336043,"2024-08-23T03:10:00",31.73,267,175,0.13,4.38,null,7.26,4.86,68.08], [336044,"2024-08-23T03:20:00",31.72,267,175,0.13,4.36,null,7.26,4.93,68.77], [336045,"2024-08-23T03:30:00",31.71,267,175,0.13,4.38,null,7.26,4.72,68.65], [336046,"2024-08-23T03:40:00",31.71,268,175,0.13,4.37,null,7.26,4.89,67.56], [336047,"2024-08-23T03:50:00",31.71,268,175,0.13,4.36,null,7.26,5,67.08], [336048,"2024-08-23T04:00:00",31.7,268,175,0.13,4.34,null,7.26,4.78,67.85], [336049,"2024-08-23T04:10:00",31.69,268,175,0.13,4.33,null,7.25,4.81,66.9], [336050,"2024-08-23T04:20:00",31.68,268,175,0.13,4.31,null,7.25,4.95,65.75], [336051,"2024-08-23T04:30:00",31.67,269,175,0.13,4.3,null,7.25,4.88,66.74], [336052,"2024-08-23T04:40:00",31.67,269,176,0.13,4.29,null,7.25,4.76,66.1], [336053,"2024-08-23T04:50:00",31.66,269,175,0.13,4.27,null,7.25,4.76,65.04], [336054,"2024-08-23T05:00:00",31.66,269,176,0.13,4.29,null,7.25,4.94,67.31], [336055,"2024-08-23T05:10:00",31.65,269,176,0.13,4.28,null,7.25,4.97,66.19], [336056,"2024-08-23T05:20:00",31.65,269,176,0.13,4.28,null,7.25,4.79,67.6], [336057,"2024-08-23T05:30:00",31.65,269,176,0.13,4.31,null,7.25,4.92,66.52], [336058,"2024-08-23T05:40:00",31.64,270,176,0.13,4.31,null,7.25,4.96,67.16], [336059,"2024-08-23T05:50:00",31.63,269,175,0.13,4.3,null,7.25,5.01,69], [336060,"2024-08-23T06:00:00",31.64,271,176,0.13,4.32,null,7.25,4.84,68.69], [336061,"2024-08-23T06:10:00",31.63,269,176,0.13,4.3,null,7.25,4.93,72.19], [336062,"2024-08-23T06:20:00",31.62,269,176,0.13,4.3,null,7.25,5.06,75.9], [336063,"2024-08-23T06:30:00",31.62,269,176,0.13,4.32,null,7.25,5.18,75.25], [336064,"2024-08-23T06:40:00",31.61,269,176,0.13,4.28,null,7.25,5.29,76.82], [336065,"2024-08-23T06:50:00",31.6,269,176,0.13,4.29,null,7.25,5.25,76.44], [336066,"2024-08-23T07:00:00",31.6,269,176,0.13,4.26,null,7.25,5.27,80.32], [336067,"2024-08-23T07:10:00",31.6,269,176,0.13,4.3,null,7.26,5.33,76.54], [336068,"2024-08-23T07:20:00",31.59,269,176,0.13,4.29,null,7.26,5.44,80.08], [336069,"2024-08-23T07:30:00",31.59,268,175,0.13,4.29,null,7.25,5.47,82.1], [336070,"2024-08-23T07:40:00",31.58,269,176,0.13,4.26,null,7.25,5.28,82.75], [336071,"2024-08-23T07:50:00",31.5815,268,176,0.126477,4.33881,null,7.25912,5.27724,80.6805], [336072,"2024-08-23T08:00:00",31.58,267,175,0.13,4.31,null,7.25,5.3,79.23], [336073,"2024-08-23T08:10:00",31.58,265,174,0.13,4.34,null,7.26,5,79.46], [336074,"2024-08-23T08:20:00",31.6,265,173,0.12,4.36,null,7.26,4.94,78.22], [336075,"2024-08-23T08:30:00",31.59,265,173,0.12,4.31,null,7.25,5.41,84.21], [336076,"2024-08-23T08:40:00",31.6,265,173,0.12,4.36,null,7.26,5.27,80.13], [336077,"2024-08-23T08:50:00",31.61,263,172,0.12,4.42,null,7.26,5.2,78.9], [336078,"2024-08-23T09:00:00",31.62,261,171,0.12,4.42,null,7.26,5.36,77.32], [336079,"2024-08-23T09:10:00",31.62,261,171,0.12,4.34,null,7.25,5.08,76.95], [336080,"2024-08-23T09:20:00",31.63,260,170,0.12,4.4,null,7.25,4.65,null], [336081,"2024-08-23T09:30:00",31.63,261,169,0.12,4.46,null,7.26,5.23,null], [336082,"2024-08-23T09:40:00",31.65,260,170,0.12,4.5,null,7.26,4.83,null], [336083,"2024-08-23T09:50:00",31.67,258,169,0.12,4.25,null,7.25,4.56,73.63], [336084,"2024-08-23T10:00:00",31.67,256,167,0.12,4.48,null,7.27,5.02,72.34], [336085,"2024-08-23T10:10:00",31.69,258,168,0.12,4.37,null,7.25,4.74,67.66], [336086,"2024-08-23T10:20:00",31.69,256,167,0.12,4.35,null,7.25,4.78,67.87], [336087,"2024-08-23T10:30:00",31.6929,256,167,0.120326,4.48465,null,7.27764,4.7752,66.3005], [336088,"2024-08-23T10:40:00",31.7,255,167,0.12,4.54,null,7.28,4.99,71.57], [336089,"2024-08-23T10:50:00",31.7,256,167,0.12,4.57,null,7.28,5.08,72.89], [336090,"2024-08-23T11:00:00",31.7,255,167,0.12,4.54,null,7.28,5.1,73.63], [336091,"2024-08-23T11:10:00",31.6988,256,167,0.119888,4.54232,null,7.27859,5.1037,76.2603], [336092,"2024-08-23T11:20:00",31.7,255,167,0.12,4.54,null,7.28,5.01,78.68], [336093,"2024-08-23T11:30:00",31.69,254,167,0.12,4.55,null,7.28,4.88,78.89], [336094,"2024-08-23T11:40:00",31.69,255,166,0.12,4.5,null,7.27,5.05,80.56], [336095,"2024-08-23T11:50:00",31.68,256,167,0.12,4.52,null,7.28,4.96,84.79], [336096,"2024-08-23T12:00:00",31.68,255,167,0.12,4.53,null,7.29,4.91,78.5], [336097,"2024-08-23T12:10:00",31.69,256,168,0.12,4.47,null,7.28,4.78,82.01], [336098,"2024-08-23T12:20:00",31.73,257,168,0.12,4.44,null,7.28,4.63,74.76], [336099,"2024-08-23T12:30:00",31.78,257,168,0.12,4.39,null,7.27,4.82,76.41], [336100,"2024-08-23T12:40:00",31.81,256,168,0.12,4.35,null,7.27,4.91,80.51], [336101,"2024-08-23T12:50:00",31.8,257,168,0.12,4.47,null,7.28,5.03,82.39], [336102,"2024-08-23T13:00:00",31.79,258,169,0.12,4.5,null,7.28,4.86,86.1], [336103,"2024-08-23T13:10:00",31.8,258,169,0.12,4.49,null,7.29,4.78,86.94], [336104,"2024-08-23T13:20:00",31.81,258,169,0.12,4.47,null,7.29,4.87,84.59], [336105,"2024-08-23T13:30:00",31.82,257,169,0.12,4.46,null,7.29,4.77,85.09], [336106,"2024-08-23T13:40:00",31.84,259,169,0.12,4.47,null,7.29,4.89,89.75], [336107,"2024-08-23T13:50:00",31.86,259,169,0.12,4.45,null,7.29,4.83,88.02], [336108,"2024-08-23T14:00:00",31.87,259,169,0.12,4.44,null,7.29,4.87,87.36], [336109,"2024-08-23T14:10:00",31.8814,259,169,0.121309,4.40604,null,7.28526,4.90827,90.2131], [336110,"2024-08-23T14:20:00",31.9,259,169,0.12,4.37,null,7.28,4.89,87.06], [336111,"2024-08-23T14:30:00",31.91,259,169,0.12,4.4,null,7.28,5.04,87.14], [336112,"2024-08-23T14:40:00",31.93,261,170,0.12,4.39,null,7.28,4.9,88.8], [336113,"2024-08-23T14:50:00",31.94,259,169,0.12,4.35,null,7.28,5.01,85.65], [336114,"2024-08-23T15:00:00",31.95,258,169,0.12,4.39,null,7.29,5.27,88.97], [336115,"2024-08-23T15:10:00",31.96,258,168,0.12,4.37,null,7.28,5.02,84.17], [336116,"2024-08-23T15:20:00",31.96,259,170,0.12,4.36,null,7.28,4.95,90.63], [336117,"2024-08-23T15:30:00",31.96,258,169,0.12,4.37,null,7.28,5.06,90.93], [336118,"2024-08-23T15:40:00",31.97,259,169,0.12,4.37,null,7.28,4.93,88.24], [336119,"2024-08-23T15:50:00",31.98,260,170,0.12,4.4,null,7.28,5.02,88.69], [336120,"2024-08-23T16:00:00",31.99,258,169,0.12,4.4,null,7.28,4.87,85.79], [336121,"2024-08-23T16:10:00",31.99,260,170,0.12,4.39,null,7.28,4.91,91.62], [336122,"2024-08-23T16:20:00",31.99,260,170,0.12,4.35,null,7.28,5.04,87.34], [336123,"2024-08-23T16:30:00",31.99,260,170,0.12,4.41,null,7.28,4.89,84.47], [336124,"2024-08-23T16:40:00",31.9871,261,170,0.122191,4.35821,null,7.27596,4.89334,88.7071], [336125,"2024-08-23T16:50:00",31.98,260,170,0.12,4.39,null,7.28,4.88,88.39], [336126,"2024-08-23T17:00:00",31.98,260,170,0.12,4.36,null,7.28,5.05,83.23], [336127,"2024-08-23T17:10:00",31.97,262,171,0.12,4.39,null,7.28,4.96,90.02], [336128,"2024-08-23T17:20:00",31.97,261,171,0.12,4.38,null,7.28,4.89,89.88], [336129,"2024-08-23T17:30:00",31.96,261,171,0.12,4.37,null,7.27,4.98,87.28], [336130,"2024-08-23T17:40:00",31.96,261,171,0.12,4.37,null,7.27,4.98,87.68], [336131,"2024-08-23T17:50:00",31.958,262,171,0.122889,4.36012,null,7.27123,4.97844,87.7362], [336132,"2024-08-23T18:00:00",31.95,262,171,0.12,4.38,null,7.27,5.05,86.37], [336133,"2024-08-23T18:10:00",31.95,261,172,0.12,4.33,null,7.27,5.02,87.35], [336134,"2024-08-23T18:20:00",31.94,261,171,0.12,4.36,null,7.27,5.05,85.74], [336135,"2024-08-23T18:30:00",31.93,261,171,0.12,4.37,null,7.27,4.98,84.29], [336136,"2024-08-23T18:40:00",31.93,262,171,0.12,4.42,null,7.28,4.92,89.35], [336137,"2024-08-23T18:50:00",31.93,263,171,0.12,4.39,null,7.27,5.11,81.35], [336138,"2024-08-23T19:00:00",31.92,261,171,0.12,4.35,null,7.26,4.82,80.29], [336139,"2024-08-23T19:10:00",31.91,261,171,0.12,4.33,null,7.25,4.78,75.82], [336140,"2024-08-23T19:20:00",31.912,262,171,0.122644,4.37201,null,7.2603,4.77956,75.0418], [336141,"2024-08-23T19:30:00",31.9,260,171,0.12,4.41,null,7.27,4.7,75.4], [336142,"2024-08-23T19:40:00",31.89,261,171,0.12,4.42,null,7.27,4.77,null], [336143,"2024-08-23T19:50:00",31.88,263,172,0.12,4.37,null,7.27,4.79,null], [336144,"2024-08-23T20:00:00",31.86,265,173,0.12,4.35,null,7.26,4.71,null], [336145,"2024-08-23T20:10:00",31.86,261,170,0.12,4.23,null,7.24,4.16,68.37], [336146,"2024-08-23T20:20:00",31.86,261,171,0.12,4.29,null,7.25,4.54,71.29], [336147,"2024-08-23T20:30:00",31.84,262,172,0.12,4.21,null,7.23,4.66,71.65], [336148,"2024-08-23T20:40:00",31.85,261,170,0.12,4.32,null,7.25,4.55,72.16], [336149,"2024-08-23T20:50:00",31.85,261,171,0.12,4.31,null,7.26,4.79,72.06], [336150,"2024-08-23T21:00:00",31.83,261,171,0.12,4.24,null,7.26,4.68,70.9], [336151,"2024-08-23T21:10:00",31.82,261,171,0.12,4.17,null,7.26,4.58,72.27], [336152,"2024-08-23T21:20:00",31.81,262,171,0.12,4.23,null,7.26,4.56,67.44], [336153,"2024-08-23T21:30:00",31.81,262,172,0.12,4.41,null,7.28,4.39,68.28], [336154,"2024-08-23T21:40:00",31.81,262,171,0.12,4.4,null,7.28,4.57,null], [336155,"2024-08-23T21:50:00",31.83,262,171,0.12,4.54,null,7.31,4.73,null], [336156,"2024-08-23T22:00:00",31.82,261,171,0.12,4.51,null,7.3,4.55,null], [336157,"2024-08-23T22:10:00",31.83,262,171,0.12,4.18,null,7.29,4.64,64.68], [336158,"2024-08-23T22:20:00",31.83,261,171,0.12,4.44,null,7.29,5.01,66.64], [336159,"2024-08-23T22:30:00",31.79,262,171,0.12,4.29,null,7.27,4.48,64.86], [336160,"2024-08-23T22:40:00",31.8,261,171,0.12,4.31,null,7.28,4.52,66.26], [336161,"2024-08-23T22:50:00",31.8,262,171,0.12,4.42,null,7.28,4.63,null], [336162,"2024-08-23T23:00:00",31.801,263,171,0.122988,4.34241,null,7.28143,4.634,67.1316], [336163,"2024-08-23T23:10:00",31.78,261,171,0.12,4.32,null,7.27,4.48,null], [336164,"2024-08-23T23:20:00",31.77,261,171,0.12,4.34,null,7.26,4.54,null], [336165,"2024-08-23T23:30:00",31.75,261,171,0.12,4.32,null,7.25,4.58,57.63], [336166,"2024-08-23T23:40:00",31.75,261,171,0.12,4.37,null,7.27,4.46,65.33], [336167,"2024-08-23T23:50:00",31.74,261,171,0.12,4.32,null,7.25,4.63,66.55], [336168,"2024-08-24T00:00:00",31.74,261,171,0.12,4.38,null,7.27,4.59,68.87], [336169,"2024-08-24T00:10:00",31.74,262,171,0.12,4.45,null,7.27,4.58,67.68], [336170,"2024-08-24T00:20:00",31.74,261,171,0.12,4.42,null,7.27,4.41,66.67], [336171,"2024-08-24T00:30:00",31.72,262,171,0.12,4.38,null,7.26,4.67,66.6], [336172,"2024-08-24T00:40:00",31.72,262,172,0.12,4.36,null,7.26,4.49,66.26], [336173,"2024-08-24T00:50:00",31.71,262,171,0.12,4.36,null,7.26,4.62,66.06], [336174,"2024-08-24T01:00:00",31.71,261,171,0.12,4.53,null,7.29,4.82,66.67], [336175,"2024-08-24T01:10:00",31.7,262,171,0.12,4.55,null,7.3,4.66,67.99], [336176,"2024-08-24T01:20:00",31.69,262,171,0.12,4.56,null,7.3,4.77,null], [336177,"2024-08-24T01:30:00",31.6884,264,172,0.12357,4.57152,null,7.30119,4.8113,65.3358], [336178,"2024-08-24T01:40:00",31.67,262,172,0.12,4.57,null,7.3,4.88,null], [336179,"2024-08-24T01:50:00",31.67,262,171,0.12,4.54,null,7.3,4.8,69.88], [336180,"2024-08-24T02:00:00",31.67,262,172,0.12,4.54,null,7.3,4.94,null], [336181,"2024-08-24T02:10:00",31.66,262,172,0.12,4.54,null,7.3,4.96,null], [336182,"2024-08-24T02:20:00",31.65,263,172,0.12,4.53,null,7.29,4.92,null], [336183,"2024-08-24T02:30:00",31.64,263,172,0.12,4.49,null,7.29,4.76,66.5], [336184,"2024-08-24T02:40:00",31.63,263,173,0.12,4.5,null,7.29,4.81,68.19], [336185,"2024-08-24T02:50:00",31.62,264,172,0.12,4.47,null,7.28,4.86,69.19], [336186,"2024-08-24T03:00:00",31.62,264,172,0.12,4.47,null,7.28,4.99,69.6], [336187,"2024-08-24T03:10:00",31.61,265,173,0.12,4.46,null,7.28,4.95,68.36], [336188,"2024-08-24T03:20:00",31.61,264,173,0.12,4.43,null,7.28,4.92,67.69], [336189,"2024-08-24T03:30:00",31.6,264,173,0.12,4.46,null,7.28,5.01,70.39], [336190,"2024-08-24T03:40:00",31.59,265,173,0.12,4.45,null,7.28,5.03,70.16], [336191,"2024-08-24T03:50:00",31.59,265,173,0.12,4.44,null,7.28,4.97,68.99], [336192,"2024-08-24T04:00:00",31.58,263,171,0.12,4.44,null,7.28,4.93,70.27], [336193,"2024-08-24T04:10:00",31.57,265,173,0.12,4.42,null,7.28,5.08,69.66], [336194,"2024-08-24T04:20:00",31.57,265,174,0.12,4.41,null,7.28,5.07,70.39], [336195,"2024-08-24T04:30:00",31.56,266,173,0.12,4.41,null,7.27,5.01,68.81], [336196,"2024-08-24T04:40:00",31.56,265,173,0.12,4.41,null,7.28,5.19,67.33], [336197,"2024-08-24T04:50:00",31.55,265,173,0.12,4.39,null,7.28,5.21,70.59], [336198,"2024-08-24T05:00:00",31.55,266,173,0.12,4.4,null,7.28,5.31,72.44], [336199,"2024-08-24T05:10:00",31.54,266,174,0.12,4.39,null,7.28,5.3,68.84], [336200,"2024-08-24T05:20:00",31.53,266,173,0.12,4.37,null,7.27,5.08,69.96], [336201,"2024-08-24T05:30:00",31.53,266,174,0.13,4.39,null,7.28,5.22,70.61], [336202,"2024-08-24T05:40:00",31.53,263,173,0.12,4.39,null,7.28,5.24,72.09], [336203,"2024-08-24T05:50:00",31.52,266,174,0.12,4.36,null,7.28,5.14,73.42], [336204,"2024-08-24T06:00:00",31.52,265,173,0.12,4.38,null,7.27,5.12,74.66], [336205,"2024-08-24T06:10:00",31.52,265,173,0.12,4.37,null,7.27,5.5,79.43], [336206,"2024-08-24T06:20:00",31.51,265,173,0.12,4.36,null,7.28,5.28,76.3], [336207,"2024-08-24T06:30:00",31.5,265,173,0.12,4.35,null,7.27,5.37,79.78], [336208,"2024-08-24T06:40:00",31.51,265,174,0.12,4.36,null,7.28,5.46,79.28], [336209,"2024-08-24T06:50:00",31.51,264,173,0.12,4.35,null,7.27,5.42,84.34], [336210,"2024-08-24T07:00:00",31.51,264,173,0.12,4.38,null,7.27,5.57,83.15], [336211,"2024-08-24T07:10:00",31.51,263,172,0.12,4.38,null,7.27,5.58,85.51], [336212,"2024-08-24T07:20:00",31.52,260,171,0.12,4.4,null,7.28,5.53,85.93], [336213,"2024-08-24T07:30:00",31.52,263,171,0.12,4.35,null,7.27,5.73,83.08], [336214,"2024-08-24T07:40:00",31.54,260,170,0.12,4.41,null,7.28,5.45,84.59], [336215,"2024-08-24T07:50:00",31.54,260,170,0.12,4.38,null,7.27,5.63,87.66], [336216,"2024-08-24T08:00:00",31.55,260,170,0.12,4.33,null,7.26,5.59,87.79], [336217,"2024-08-24T08:10:00",31.55,259,170,0.12,4.31,null,7.26,5.44,87.27], [336218,"2024-08-24T08:20:00",31.57,258,170,0.12,4.38,null,7.27,5.55,92.01], [336219,"2024-08-24T08:30:00",31.58,258,169,0.12,4.35,null,7.27,5.25,88.17], [336220,"2024-08-24T08:40:00",31.57,258,169,0.12,4.31,null,7.26,5.6,84.38], [336221,"2024-08-24T08:50:00",31.6,258,169,0.12,4.41,null,7.28,5.38,90.94], [336222,"2024-08-24T09:00:00",31.62,257,168,0.12,4.4,null,7.28,5.63,88.53], [336223,"2024-08-24T09:10:00",31.63,259,169,0.12,4.36,null,7.28,5.3,81.29], [336224,"2024-08-24T09:20:00",31.64,257,168,0.12,4.33,null,7.28,5.28,81.05], [336225,"2024-08-24T09:30:00",31.65,257,168,0.12,4.31,null,7.27,5.23,85.46], [336226,"2024-08-24T09:40:00",31.66,257,168,0.12,4.34,null,7.27,5.03,83.27], [336227,"2024-08-24T09:50:00",31.67,258,169,0.12,4.23,null,7.26,5.27,76.59], [336228,"2024-08-24T10:00:00",31.67,257,168,0.12,4.18,null,7.25,5.16,75.99], [336229,"2024-08-24T10:10:00",31.67,258,168,0.12,4.05,null,7.23,4.23,76.03], [336230,"2024-08-24T10:20:00",31.68,257,169,0.12,4.03,null,7.25,5.48,74.29], [336231,"2024-08-24T10:30:00",31.69,256,168,0.12,4.24,null,7.26,5.25,79.09], [336232,"2024-08-24T10:40:00",31.69,257,168,0.12,3.97,null,7.26,5.37,74.06], [336233,"2024-08-24T10:50:00",31.7,258,168,0.12,4.2,null,7.26,5.17,73.19], [336234,"2024-08-24T11:00:00",31.6991,258,169,0.121179,4.22025,null,7.27234,5.17039,75.544], [336235,"2024-08-24T11:10:00",31.7,257,168,0.12,4.22,null,7.27,4.44,74.03], [336236,"2024-08-24T11:20:00",31.7,258,169,0.12,4.14,null,7.24,5.11,69.9], [336237,"2024-08-24T11:30:00",31.71,257,168,0.12,4.2,null,7.26,5.14,72.78], [336238,"2024-08-24T11:40:00",31.76,258,168,0.12,4.21,null,7.26,5.35,72.91], [336239,"2024-08-24T11:50:00",31.83,257,168,0.12,4.06,null,7.25,5.16,74.03], [336240,"2024-08-24T12:00:00",31.73,256,168,0.12,4.24,null,7.26,5.2,87.05], [336241,"2024-08-24T12:10:00",31.9,257,168,0.12,4.29,null,7.3,5.44,77.59], [336242,"2024-08-24T12:20:00",31.82,256,168,0.12,4.32,null,7.27,5.31,79.67], [336243,"2024-08-24T12:30:00",31.97,257,168,0.12,4.28,null,7.3,5.71,74.32], [336244,"2024-08-24T12:40:00",31.9,257,168,0.12,4.37,null,7.28,5.38,77.52], [336245,"2024-08-24T12:50:00",31.9,256,167,0.12,4.35,null,7.29,5.23,80.24], [336246,"2024-08-24T13:00:00",31.86,256,168,0.12,4.41,null,7.3,5.18,77.49], [336247,"2024-08-24T13:10:00",31.86,257,168,0.12,4.37,null,7.29,5.25,86.97], [336248,"2024-08-24T13:20:00",31.86,257,168,0.12,4.34,null,7.29,5.11,83.58], [336249,"2024-08-24T13:30:00",31.8608,258,168,0.120887,4.3443,null,7.28972,5.1105,83.9082], [336250,"2024-08-24T13:40:00",31.9,257,168,0.12,4.34,null,7.29,5.17,78.45], [336251,"2024-08-24T13:50:00",31.9,257,168,0.12,4.34,null,7.29,5.16,83.76], [336252,"2024-08-24T14:00:00",31.9,257,168,0.12,4.32,null,7.29,5.15,84.11], [336253,"2024-08-24T14:10:00",31.91,257,168,0.12,4.32,null,7.28,5.21,84.78], [336254,"2024-08-24T14:20:00",31.93,257,168,0.12,4.3,null,7.29,5.26,84.09], [336255,"2024-08-24T14:30:00",31.94,257,168,0.12,4.28,null,7.28,5.39,81.6], [336256,"2024-08-24T14:40:00",31.94,258,168,0.12,4.25,null,7.28,5.32,84.41], [336257,"2024-08-24T14:50:00",31.94,258,168,0.12,4.26,null,7.28,5.3,87], [336258,"2024-08-24T15:00:00",31.94,258,169,0.12,4.24,null,7.27,5.27,79.9], [336259,"2024-08-24T15:10:00",31.93,258,169,0.12,4.22,null,7.27,5.27,86.3], [336260,"2024-08-24T15:20:00",31.93,258,169,0.12,4.21,null,7.26,5.27,86.08], [336261,"2024-08-24T15:30:00",31.92,259,170,0.12,4.2,null,7.26,5.19,84.51], [336262,"2024-08-24T15:40:00",31.91,259,169,0.12,4.19,null,7.26,5.36,87.24], [336263,"2024-08-24T15:50:00",31.89,258,169,0.12,4.19,null,7.26,5.23,88.11], [336264,"2024-08-24T16:00:00",31.88,259,169,0.12,4.2,null,7.26,5.35,87.71], [336265,"2024-08-24T16:10:00",31.86,261,171,0.12,4.21,null,7.26,5.19,87.18], [336266,"2024-08-24T16:20:00",31.84,259,169,0.12,4.22,null,7.26,5.29,88.66], [336267,"2024-08-24T16:30:00",31.83,258,169,0.12,4.21,null,7.26,5.25,86.19], [336268,"2024-08-24T16:40:00",31.82,259,169,0.12,4.2,null,7.26,5.33,88.32], [336269,"2024-08-24T16:50:00",31.81,259,169,0.12,4.22,null,7.26,5.41,89.67], [336270,"2024-08-24T17:00:00",31.8,259,169,0.12,4.21,null,7.25,5.25,88.77], [336271,"2024-08-24T17:10:00",31.78,259,170,0.12,4.21,null,7.25,5.27,87.94], [336272,"2024-08-24T17:20:00",31.77,259,170,0.12,4.21,null,7.25,5.31,88.06], [336273,"2024-08-24T17:30:00",31.77,260,170,0.12,4.22,null,7.25,5.35,87.1], [336274,"2024-08-24T17:40:00",31.76,260,170,0.12,4.21,null,7.26,5.23,87.84], [336275,"2024-08-24T17:50:00",31.76,260,170,0.12,4.18,null,7.25,5.32,86.26], [336276,"2024-08-24T18:00:00",31.75,260,170,0.12,4.16,null,7.24,5.31,89], [336277,"2024-08-24T18:10:00",31.74,260,171,0.12,4.14,null,7.24,5.27,85.61], [336278,"2024-08-24T18:20:00",31.73,260,171,0.12,4.15,null,7.25,5.46,89.38], [336279,"2024-08-24T18:30:00",31.72,261,171,0.12,4.09,null,7.24,5.29,87.16], [336280,"2024-08-24T18:40:00",31.69,261,170,0.12,4.18,null,7.24,5.31,85.17], [336281,"2024-08-24T18:50:00",31.68,261,171,0.12,4.05,null,7.22,5.19,83.68], [336282,"2024-08-24T19:00:00",31.66,262,171,0.12,4.17,null,7.24,5.19,null], [336283,"2024-08-24T19:10:00",31.64,261,171,0.12,4.27,null,7.24,5.41,null], [336284,"2024-08-24T19:20:00",31.48,257,168,0.12,4.29,null,7.21,4.98,null], [336285,"2024-08-24T19:30:00",31.42,256,167,0.12,4.27,null,7.23,5.14,79.3], [336286,"2024-08-24T19:40:00",31.34,256,167,0.12,4.21,null,7.2,4.73,69.03], [336287,"2024-08-24T19:50:00",31.16,252,164,0.12,4.41,null,7.19,4.47,68.41], [336288,"2024-08-24T20:00:00",31.19,252,164,0.12,4.46,null,7.24,4.7,66.7], [336289,"2024-08-24T20:10:00",31.35,255,167,0.12,4.44,null,7.28,4.96,74.26], [336290,"2024-08-24T20:20:00",31.33,255,167,0.12,4.39,null,7.25,4.62,73.04], [336291,"2024-08-24T20:30:00",31.4,257,168,0.12,4.41,null,7.26,5.09,78.89], [336292,"2024-08-24T20:40:00",31.41,257,168,0.12,4.41,null,7.26,4.97,80.84], [336293,"2024-08-24T20:50:00",31.42,258,169,0.12,4.42,null,7.25,4.73,73.35], [336294,"2024-08-24T21:00:00",31.44,258,169,0.12,4.39,null,7.25,4.75,74.05], [336295,"2024-08-24T21:10:00",31.43,258,169,0.12,4.25,null,7.24,4.67,69.05], [336296,"2024-08-24T21:20:00",31.42,258,169,0.12,3.89,null,7.22,4.51,68.19], [336297,"2024-08-24T21:30:00",31.47,259,170,0.12,4.22,null,7.26,4.75,73.42], [336298,"2024-08-24T21:40:00",31.49,259,169,0.12,4.34,null,7.27,5.08,69.89], [336299,"2024-08-24T21:50:00",31.51,260,170,0.12,4.34,null,7.29,5.01,70.73], [336300,"2024-08-24T22:00:00",31.53,259,169,0.12,4.42,null,7.29,5.13,67.84], [336301,"2024-08-24T22:10:00",31.53,260,170,0.12,4.28,null,7.28,4.81,69.12], [336302,"2024-08-24T22:20:00",31.54,260,170,0.12,4.4,null,7.27,4.83,68.42], [336303,"2024-08-24T22:30:00",31.55,259,170,0.12,4.31,null,7.29,4.75,73.29], [336304,"2024-08-24T22:40:00",31.6,260,170,0.12,4.35,null,7.28,5.24,69.41], [336305,"2024-08-24T22:50:00",31.6,259,170,0.12,4.16,null,7.28,5.19,73.71], [336306,"2024-08-24T23:00:00",31.56,259,169,0.12,4.31,null,7.28,5.05,67.16], [336307,"2024-08-24T23:10:00",31.57,259,170,0.12,4.28,null,7.28,4.99,70.19], [336308,"2024-08-24T23:20:00",31.58,259,170,0.12,4.25,null,7.27,4.94,65.86], [336309,"2024-08-24T23:30:00",31.58,259,170,0.12,4.39,null,7.28,4.59,68.33], [336310,"2024-08-24T23:40:00",31.57,260,171,0.12,4.33,null,7.27,4.91,65.06], [336311,"2024-08-24T23:50:00",31.56,260,169,0.12,4.36,null,7.27,5.13,66.63], [336312,"2024-08-25T00:00:00",31.57,259,170,0.12,4.4,null,7.28,5.14,66.04], [336313,"2024-08-25T00:10:00",31.56,260,170,0.12,4.36,null,7.27,4.84,70.11], [336314,"2024-08-25T00:20:00",31.57,260,170,0.12,4.38,null,7.28,4.7,65.6], [336315,"2024-08-25T00:30:00",31.55,259,170,0.12,4.35,null,7.26,4.73,65.21], [336316,"2024-08-25T00:40:00",31.55,259,170,0.12,4.33,null,7.26,4.65,69.05], [336317,"2024-08-25T00:50:00",31.54,260,170,0.12,4.36,null,7.27,4.6,65.26], [336318,"2024-08-25T01:00:00",31.53,260,170,0.12,4.34,null,7.27,4.78,66.78], [336319,"2024-08-25T01:10:00",31.53,260,170,0.12,4.33,null,7.27,4.94,65.22], [336320,"2024-08-25T01:20:00",31.52,260,170,0.12,4.37,null,7.28,4.86,66.33], [336321,"2024-08-25T01:30:00",31.54,260,170,0.12,4.44,null,7.29,4.74,67.97], [336322,"2024-08-25T01:40:00",31.52,260,170,0.12,4.4,null,7.28,4.85,66.32], [336323,"2024-08-25T01:50:00",31.51,260,170,0.12,4.45,null,7.29,4.95,65.46], [336324,"2024-08-25T02:00:00",31.51,261,170,0.12,4.45,null,7.29,4.99,68.06], [336325,"2024-08-25T02:10:00",31.5,261,170,0.12,4.44,null,7.29,4.92,67.07], [336326,"2024-08-25T02:20:00",31.5,261,170,0.12,4.45,null,7.29,5.02,70.21], [336327,"2024-08-25T02:30:00",31.5,256,167,0.12,4.44,null,7.29,5.12,69.64], [336328,"2024-08-25T02:40:00",31.5,256,167,0.12,4.43,null,7.29,4.99,68.45], [336329,"2024-08-25T02:50:00",31.49,256,168,0.12,4.43,null,7.29,4.97,67.92], [336330,"2024-08-25T03:00:00",31.49,256,168,0.12,4.43,null,7.28,5.1,69.42], [336331,"2024-08-25T03:10:00",31.48,256,168,0.12,4.43,null,7.28,5.01,68.72], [336332,"2024-08-25T03:20:00",31.48,257,168,0.12,4.43,null,7.29,5.18,null], [336333,"2024-08-25T03:30:00",31.46,257,168,0.12,4.41,null,7.28,5.12,null], [336334,"2024-08-25T03:40:00",31.46,256,168,0.12,4.4,null,7.28,5.31,null], [336335,"2024-08-25T03:50:00",31.4612,257,168,0.120646,4.42555,null,7.28052,5.30976,67.0914], [336336,"2024-08-25T04:00:00",31.45,257,168,0.12,4.42,null,7.28,5.24,null], [336337,"2024-08-25T04:10:00",31.44,257,168,0.12,4.43,null,7.28,6.22,66.5], [336338,"2024-08-25T04:20:00",31.44,257,168,0.12,4.42,null,7.28,5.15,65.02], [336339,"2024-08-25T04:30:00",31.44,257,168,0.12,4.42,null,7.28,5.15,66.13], [336340,"2024-08-25T04:40:00",31.43,258,168,0.12,4.41,null,7.28,5,66.22], [336341,"2024-08-25T04:50:00",31.43,257,169,0.12,4.4,null,7.28,5.33,65.85], [336342,"2024-08-25T05:00:00",31.43,258,169,0.12,4.4,null,7.28,5.02,66.12], [336343,"2024-08-25T05:10:00",31.44,259,169,0.12,4.39,null,7.28,5.27,68.48], [336344,"2024-08-25T05:20:00",31.44,259,170,0.12,4.38,null,7.27,5.39,68.08], [336345,"2024-08-25T05:30:00",31.44,259,170,0.12,4.37,null,7.28,5.29,64.62], [336346,"2024-08-25T05:40:00",31.45,260,170,0.12,4.36,null,7.27,5.21,64.9], [336347,"2024-08-25T05:50:00",31.45,260,170,0.12,4.35,null,7.28,5.38,66.72], [336348,"2024-08-25T06:00:00",31.4502,261,170,0.122377,4.33335,null,7.27355,5.51067,65.975], [336349,"2024-08-25T06:10:00",31.45,261,170,0.12,4.31,null,7.27,5.61,70.64], [336350,"2024-08-25T06:20:00",31.45,261,170,0.12,4.3,null,7.27,5.45,74.91], [336351,"2024-08-25T06:30:00",31.46,261,171,0.12,4.31,null,7.27,5.59,null], [336352,"2024-08-25T06:40:00",31.45,261,171,0.12,4.27,null,7.26,5.7,null], [336353,"2024-08-25T06:50:00",31.45,261,171,0.12,4.26,null,7.26,5.85,85.65], [336354,"2024-08-25T07:00:00",31.46,262,171,0.12,4.26,null,7.26,5.81,81.31], [336355,"2024-08-25T07:10:00",31.46,261,171,0.12,4.26,null,7.26,5.58,79.34], [336356,"2024-08-25T07:20:00",31.46,261,170,0.12,4.22,null,7.26,5.86,79.84], [336357,"2024-08-25T07:30:00",31.48,259,169,0.12,4.28,null,7.26,5.7,74.43], [336358,"2024-08-25T07:40:00",31.47,258,169,0.12,4.22,null,7.26,5.91,76.22], [336359,"2024-08-25T07:50:00",31.49,256,167,0.12,4.28,null,7.26,5.63,78.07], [336360,"2024-08-25T08:00:00",31.54,252,165,0.12,4.45,null,7.29,5.39,77.2], [336361,"2024-08-25T08:10:00",31.52,253,165,0.12,4.34,null,7.26,5.49,79.11], [336362,"2024-08-25T08:20:00",31.53,252,164,0.12,4.38,null,7.26,5.44,80.92], [336363,"2024-08-25T08:30:00",31.55,249,163,0.12,4.41,null,7.27,5.38,77.15], [336364,"2024-08-25T08:40:00",31.58,248,162,0.12,4.49,null,7.28,5.44,82.38], [336365,"2024-08-25T08:50:00",31.57,249,162,0.12,4.44,null,7.27,5.53,78.46], [336366,"2024-08-25T09:00:00",31.58,248,162,0.12,4.45,null,7.27,5.3,76.47], [336367,"2024-08-25T09:10:00",31.58,247,162,0.12,4.43,null,7.27,5.25,79.23], [336368,"2024-08-25T09:20:00",31.59,248,162,0.12,4.44,null,7.27,5.47,80.23], [336369,"2024-08-25T09:30:00",31.6,247,162,0.12,4.43,null,7.26,5.23,79.2], [336370,"2024-08-25T09:40:00",31.62,247,162,0.12,4.43,null,7.27,5.29,76.66], [336371,"2024-08-25T09:50:00",31.62,248,163,0.12,4.42,null,7.27,5.14,78.73], [336372,"2024-08-25T10:00:00",31.63,248,162,0.12,4.4,null,7.27,5.48,80.34], [336373,"2024-08-25T10:10:00",31.63,248,163,0.12,4.33,null,7.26,5.19,82.15], [336374,"2024-08-25T10:20:00",31.65,249,163,0.12,4.38,null,7.26,5.02,84.52], [336375,"2024-08-25T10:30:00",31.65,249,163,0.12,4.34,null,7.26,5.3,78.27], [336376,"2024-08-25T10:40:00",31.66,250,163,0.12,4.34,null,7.25,5.19,76.95], [336377,"2024-08-25T10:50:00",31.6575,252,164,0.117697,4.24133,null,7.25052,5.19137,75], [336378,"2024-08-25T11:00:00",31.67,251,164,0.12,4.27,null,7.25,5.18,null], [336379,"2024-08-25T11:10:00",31.69,251,165,0.12,4.33,null,7.25,5.23,null], [336380,"2024-08-25T11:20:00",31.68,251,164,0.12,4.14,null,7.23,5.31,null], [336381,"2024-08-25T11:30:00",31.68,251,164,0.12,4.04,null,7.23,5.26,74.44], [336382,"2024-08-25T11:40:00",31.7,252,165,0.12,4.18,null,7.25,5.25,73.42], [336383,"2024-08-25T11:50:00",31.69,252,165,0.12,3.92,null,7.21,4.66,71.1], [336384,"2024-08-25T12:00:00",31.7,255,166,0.12,4.1,null,7.23,5.24,70.85], [336385,"2024-08-25T12:10:00",31.71,252,166,0.12,4.3,null,7.26,5.53,68.6], [336386,"2024-08-25T12:20:00",31.72,252,165,0.12,4.3,null,7.26,5.43,68.21], [336387,"2024-08-25T12:30:00",31.72,252,165,0.12,4.26,null,7.25,4.8,72.42], [336388,"2024-08-25T12:40:00",31.73,252,165,0.12,4.06,null,7.23,5.3,75.82], [336389,"2024-08-25T12:50:00",31.74,252,166,0.12,4.19,null,7.25,5.19,76.28], [336390,"2024-08-25T13:00:00",31.76,252,165,0.12,4.18,null,7.24,5.1,72.29], [336391,"2024-08-25T13:10:00",31.83,256,166,0.12,4.2,null,7.26,5.32,70.94], [336392,"2024-08-25T13:20:00",31.82,252,164,0.12,4.19,null,7.25,5.29,72.92], [336393,"2024-08-25T13:30:00",31.81,251,166,0.12,4.28,null,7.26,5.16,74.62], [336394,"2024-08-25T13:40:00",31.87,253,166,0.12,4.28,null,7.27,5.3,73], [336395,"2024-08-25T13:50:00",31.89,252,165,0.12,4.28,null,7.27,5.19,74.91], [336396,"2024-08-25T14:00:00",31.88,253,165,0.12,4.3,null,7.27,5.25,77.93], [336397,"2024-08-25T14:10:00",31.89,254,166,0.12,4.29,null,7.27,5.2,76.9], [336398,"2024-08-25T14:20:00",31.91,253,166,0.12,4.26,null,7.27,5.15,74.63], [336399,"2024-08-25T14:30:00",31.9,253,165,0.12,4.27,null,7.27,5.28,79.17], [336400,"2024-08-25T14:40:00",31.91,253,166,0.12,4.25,null,7.27,5.44,78.2], [336401,"2024-08-25T14:50:00",31.92,253,166,0.12,4.22,null,7.27,5.19,75.39], [336402,"2024-08-25T15:00:00",31.94,252,164,0.12,4.2,null,7.26,5.26,81.54], [336403,"2024-08-25T15:10:00",31.96,253,166,0.12,4.17,null,7.26,5.11,79.17], [336404,"2024-08-25T15:20:00",31.98,254,166,0.12,4.16,null,7.26,5.29,77.82], [336405,"2024-08-25T15:30:00",31.99,254,167,0.12,4.14,null,7.25,5.34,82.47], [336406,"2024-08-25T15:40:00",32,254,166,0.12,4.14,null,7.25,5.46,80.61], [336407,"2024-08-25T15:50:00",32.01,254,166,0.12,4.15,null,7.25,5.33,79.32], [336408,"2024-08-25T16:00:00",32.01,255,166,0.12,4.15,null,7.25,5.25,79.72], [336409,"2024-08-25T16:10:00",32.02,259,169,0.12,4.16,null,7.25,5.44,75.52], [336410,"2024-08-25T16:20:00",32.02,255,167,0.12,4.09,null,7.25,5.33,79.25], [336411,"2024-08-25T16:30:00",32.02,255,167,0.12,4.13,null,7.25,5.42,82.47], [336412,"2024-08-25T16:40:00",32.02,256,167,0.12,4.14,null,7.25,5.33,80.63], [336413,"2024-08-25T16:50:00",32.02,256,167,0.12,4.09,null,7.24,5.21,78.72], [336414,"2024-08-25T17:00:00",32.02,256,167,0.12,4.13,null,7.24,5.35,81.21], [336415,"2024-08-25T17:10:00",32.02,256,168,0.12,4.08,null,7.24,5.45,79.56], [336416,"2024-08-25T17:20:00",32.02,256,168,0.12,4.09,null,7.24,5.37,78.35], [336417,"2024-08-25T17:30:00",32.02,258,169,0.12,4.08,null,7.24,5.4,78.11], [336418,"2024-08-25T17:40:00",32.02,258,169,0.12,4.06,null,7.23,5.37,85.08], [336419,"2024-08-25T17:50:00",32.01,260,170,0.12,4.09,null,7.23,5.61,77.63], [336420,"2024-08-25T18:00:00",32,260,170,0.12,4.09,null,7.23,5.33,76.57], [336421,"2024-08-25T18:10:00",32.0008,264,170,0.122428,4.07915,null,7.2351,5.33392,76.9572], [336422,"2024-08-25T18:20:00",31.98,263,171,0.12,4.09,null,7.23,5.5,76.97], [336423,"2024-08-25T18:30:00",31.97,263,172,0.12,4.09,null,7.23,5.6,79.15], [336424,"2024-08-25T18:40:00",31.96,264,172,0.12,4.09,null,7.23,5.48,77.81], [336425,"2024-08-25T18:50:00",31.95,264,173,0.12,4.07,null,7.23,5.53,74.53], [336426,"2024-08-25T19:00:00",31.94,265,173,0.12,4.08,null,7.23,5.27,67.99], [336427,"2024-08-25T19:10:00",31.93,265,173,0.12,4.11,null,7.23,5.49,68.49], [336428,"2024-08-25T19:20:00",31.93,265,173,0.12,4.12,null,7.23,5.42,67.92], [336429,"2024-08-25T19:30:00",31.93,265,173,0.12,4.14,null,7.23,5.3,68.72], [336430,"2024-08-25T19:40:00",31.93,266,175,0.13,4.15,null,7.23,5.36,65.97], [336431,"2024-08-25T19:50:00",31.92,266,173,0.12,4.17,null,7.24,5.2,64.16], [336432,"2024-08-25T20:00:00",31.92,265,173,0.12,4.2,null,7.24,5.32,65.63], [336433,"2024-08-25T20:10:00",31.92,264,173,0.12,4.22,null,7.24,5.28,66.08], [336434,"2024-08-25T20:20:00",31.92,263,172,0.12,4.23,null,7.24,5.36,69.38], [336435,"2024-08-25T20:30:00",31.93,263,172,0.12,4.28,null,7.25,5.29,71.43], [336436,"2024-08-25T20:40:00",31.92,263,172,0.12,4.23,null,7.24,5.25,null], [336437,"2024-08-25T20:50:00",31.91,262,171,0.12,4.25,null,7.24,5.6,null], [336438,"2024-08-25T21:00:00",31.9,264,172,0.12,4.25,null,7.24,5.45,null], [336439,"2024-08-25T21:10:00",31.89,264,173,0.12,4.15,null,7.22,5.34,66.17], [336440,"2024-08-25T21:20:00",31.89,265,173,0.12,4.17,null,7.22,4.86,66.04], [336441,"2024-08-25T21:30:00",31.88,264,173,0.12,4.12,null,7.22,5.19,60.78], [336442,"2024-08-25T21:40:00",31.89,265,173,0.12,3.91,null,7.2,4.59,55.3], [336443,"2024-08-25T21:50:00",31.87,263,172,0.12,3.89,null,7.21,5.23,57.78], [336444,"2024-08-25T22:00:00",31.87,263,172,0.12,4.04,null,7.22,4.98,58.8], [336445,"2024-08-25T22:10:00",31.86,263,172,0.12,3.97,null,7.21,4.86,57.6], [336446,"2024-08-25T22:20:00",31.86,262,172,0.12,4.04,null,7.24,4.82,56.42], [336447,"2024-08-25T22:30:00",31.86,262,171,0.12,4.16,null,7.24,5.2,58.28], [336448,"2024-08-25T22:40:00",31.87,262,171,0.12,4.03,null,7.22,4.41,51.62], [336449,"2024-08-25T22:50:00",31.85,262,172,0.12,4.02,null,7.21,5.14,53.43], [336450,"2024-08-25T23:00:00",31.85,262,171,0.12,3.91,null,7.21,4.97,53.25], [336451,"2024-08-25T23:10:00",31.87,262,171,0.12,4.08,null,7.22,4.54,52.9], [336452,"2024-08-25T23:20:00",31.85,261,170,0.12,4.09,null,7.22,4.82,51.31], [336453,"2024-08-25T23:30:00",31.84,260,170,0.12,4.15,null,7.23,5.02,57.62], [336454,"2024-08-25T23:40:00",31.85,259,170,0.12,4.26,null,7.24,5.44,53.44], [336455,"2024-08-25T23:50:00",31.85,259,170,0.12,4.25,null,7.25,4.87,55.17], [336456,"2024-08-26T00:00:00",31.84,259,169,0.12,4.28,null,7.24,4.96,57.17], [336457,"2024-08-26T00:10:00",31.83,259,169,0.12,4.2,null,7.24,4.94,56.05], [336458,"2024-08-26T00:20:00",31.8281,260,170,0.121903,4.21136,null,7.22757,4.94402,53.7274], [336459,"2024-08-26T00:30:00",31.82,259,169,0.12,4.21,null,7.23,5.09,53.68], [336460,"2024-08-26T00:40:00",31.81,259,170,0.12,4.18,null,7.23,5.03,54.58], [336461,"2024-08-26T00:50:00",31.8,258,169,0.12,4.18,null,7.24,4.97,55.12], [336462,"2024-08-26T01:00:00",31.82,258,169,0.12,4.32,null,7.25,5.02,55.49], [336463,"2024-08-26T01:10:00",31.82,257,169,0.12,4.36,null,7.26,5.02,55.92], [336464,"2024-08-26T01:20:00",31.81,257,168,0.12,4.34,null,7.26,4.95,58.38], [336465,"2024-08-26T01:30:00",31.8,257,167,0.12,4.38,null,7.27,5.07,58.68], [336466,"2024-08-26T01:40:00",31.79,257,168,0.12,4.35,null,7.26,5.03,57.79], [336467,"2024-08-26T01:50:00",31.79,255,167,0.12,4.33,null,7.26,5.07,57.9], [336468,"2024-08-26T02:00:00",31.78,256,168,0.12,4.34,null,7.26,5.18,57.23], [336469,"2024-08-26T02:10:00",31.78,256,168,0.12,4.36,null,7.27,4.91,58.79], [336470,"2024-08-26T02:20:00",31.77,256,168,0.12,4.34,null,7.27,5.09,60.47], [336471,"2024-08-26T02:30:00",31.76,256,167,0.12,4.32,null,7.26,5.06,61.41], [336472,"2024-08-26T02:40:00",31.75,256,168,0.12,4.34,null,7.27,5.02,60.8], [336473,"2024-08-26T02:50:00",31.75,257,168,0.12,4.33,null,7.26,5,58.37], [336474,"2024-08-26T03:00:00",31.75,256,167,0.12,4.36,null,7.27,5.16,61.14], [336475,"2024-08-26T03:10:00",31.74,257,168,0.12,4.34,null,7.27,5.15,59.73], [336476,"2024-08-26T03:20:00",31.73,257,168,0.12,4.33,null,7.27,5.09,61.49], [336477,"2024-08-26T03:30:00",31.73,257,168,0.12,4.33,null,7.26,5.05,58.82], [336478,"2024-08-26T03:40:00",31.7252,258,168,0.121067,4.34948,null,7.26613,5.05193,60.9156], [336479,"2024-08-26T03:50:00",31.71,258,168,0.12,4.32,null,7.27,5.31,60.69], [336480,"2024-08-26T04:00:00",31.7,258,168,0.12,4.34,null,7.26,5.19,61.27], [336481,"2024-08-26T04:10:00",31.69,257,168,0.12,4.34,null,7.26,5.19,61.71], [336482,"2024-08-26T04:20:00",31.68,258,168,0.12,4.33,null,7.26,5.23,59.83], [336483,"2024-08-26T04:30:00",31.68,257,168,0.12,4.36,null,7.26,5.12,61.89], [336484,"2024-08-26T04:40:00",31.68,258,169,0.12,4.37,null,7.27,5.2,62.49], [336485,"2024-08-26T04:50:00",31.67,258,169,0.12,4.38,null,7.27,5.19,63.89], [336486,"2024-08-26T05:00:00",31.66,258,169,0.12,4.35,null,7.26,5.13,59.52], [336487,"2024-08-26T05:10:00",31.66,258,169,0.12,4.36,null,7.27,5.12,62.89], [336488,"2024-08-26T05:20:00",31.65,257,169,0.12,4.36,null,7.26,5.3,62.3], [336489,"2024-08-26T05:30:00",31.65,257,168,0.12,4.4,null,7.27,5.37,62.68], [336490,"2024-08-26T05:40:00",31.64,257,169,0.12,4.4,null,7.27,5.26,62.38], [336491,"2024-08-26T05:50:00",31.64,258,168,0.12,4.38,null,7.27,5.26,64.95], [336492,"2024-08-26T06:00:00",31.62,257,168,0.12,4.37,null,7.26,5.38,67.44], [336493,"2024-08-26T06:10:00",31.62,260,169,0.12,4.38,null,7.27,5.41,67.42], [336494,"2024-08-26T06:20:00",31.62,257,168,0.12,4.41,null,7.27,5.65,73.72], [336495,"2024-08-26T06:30:00",31.61,257,168,0.12,4.41,null,7.27,5.69,75.01], [336496,"2024-08-26T06:40:00",31.6,257,168,0.12,4.39,null,7.27,5.84,74.26], [336497,"2024-08-26T06:50:00",31.61,254,166,0.12,4.41,null,7.28,5.59,71.9], [336498,"2024-08-26T07:00:00",31.59,257,168,0.12,4.37,null,7.26,5.57,73.82], [336499,"2024-08-26T07:10:00",31.61,255,167,0.12,4.46,null,7.28,5.77,76.94], [336500,"2024-08-26T07:20:00",31.61,255,167,0.12,4.48,null,7.28,5.79,78.49], [336501,"2024-08-26T07:30:00",31.62,253,165,0.12,4.53,null,7.28,5.73,79.74], [336502,"2024-08-26T07:40:00",31.62,252,166,0.12,4.55,null,7.28,5.74,80.29], [336503,"2024-08-26T07:50:00",31.62,252,165,0.12,4.6,null,7.29,5.67,80.34], [336504,"2024-08-26T08:00:00",31.62,251,164,0.12,4.61,null,7.29,5.8,79.45], [336505,"2024-08-26T08:10:00",31.63,250,164,0.12,4.64,null,7.29,5.53,76.21], [336506,"2024-08-26T08:20:00",31.63,250,164,0.12,4.64,null,7.29,5.57,79.64], [336507,"2024-08-26T08:30:00",31.63,250,164,0.12,4.64,null,7.29,5.65,80.47], [336508,"2024-08-26T08:40:00",31.63,250,163,0.12,4.62,null,7.29,5.4,78.13], [336509,"2024-08-26T08:50:00",31.64,250,163,0.12,4.64,null,7.29,5.5,80.61], [336510,"2024-08-26T09:00:00",31.64,250,164,0.12,4.61,null,7.29,5.61,81.7], [336511,"2024-08-26T09:10:00",31.64,251,164,0.12,4.6,null,7.29,5.49,80.56], [336512,"2024-08-26T09:20:00",31.65,252,164,0.12,4.6,null,7.29,5.49,84.52], [336513,"2024-08-26T09:30:00",31.66,252,165,0.12,4.6,null,7.29,5.48,87.05], [336514,"2024-08-26T09:40:00",31.67,253,165,0.12,4.58,null,7.29,5.49,79.12], [336515,"2024-08-26T09:50:00",31.69,253,165,0.12,4.57,null,7.29,5.31,83.84], [336516,"2024-08-26T10:00:00",31.71,253,166,0.12,4.56,null,7.29,5.47,81.33], [336517,"2024-08-26T10:10:00",31.72,254,166,0.12,4.54,null,7.29,5.43,84.17], [336518,"2024-08-26T10:20:00",31.74,255,166,0.12,4.53,null,7.29,5.49,84.66], [336519,"2024-08-26T10:30:00",31.76,254,166,0.12,4.53,null,7.29,5.45,84.28], [336520,"2024-08-26T10:40:00",31.78,255,167,0.12,4.5,null,7.29,5.19,81.27], [336521,"2024-08-26T10:50:00",31.79,255,167,0.12,4.48,null,7.28,5.59,81.41], [336522,"2024-08-26T11:00:00",31.81,254,166,0.12,4.46,null,7.28,5.38,85.89], [336523,"2024-08-26T11:10:00",31.83,255,166,0.12,4.46,null,7.28,5.38,83.15], [336524,"2024-08-26T11:20:00",31.85,255,167,0.12,4.44,null,7.28,5.57,79.84], [336525,"2024-08-26T11:30:00",31.87,256,168,0.12,4.5,null,7.29,5.27,82.57], [336526,"2024-08-26T11:40:00",31.89,257,168,0.12,4.48,null,7.28,5.21,82.91], [336527,"2024-08-26T11:50:00",31.8882,258,168,0.120621,4.4758,null,7.28473,5.21482,79.9599], [336528,"2024-08-26T12:00:00",31.9,257,168,0.12,4.39,null,7.28,5.53,78.7], [336529,"2024-08-26T12:10:00",31.92,256,167,0.12,4.48,null,7.29,5.38,76.56], [336530,"2024-08-26T12:20:00",31.92,257,168,0.12,4.47,null,7.29,5.16,74.69], [336531,"2024-08-26T12:30:00",31.93,258,169,0.12,4.43,null,7.28,5.22,75.44], [336532,"2024-08-26T12:40:00",31.94,260,170,0.12,4.47,null,7.29,5.13,78.41], [336533,"2024-08-26T12:50:00",31.94,259,169,0.12,4.5,null,7.3,5.23,75.46], [336534,"2024-08-26T13:00:00",null,null,null,null,null,null,null,null,null], [336535,"2024-08-26T13:10:00",null,null,null,null,null,null,null,null,null], [336536,"2024-08-26T13:20:00",null,null,null,null,null,null,null,null,null], [336537,"2024-08-26T13:30:00",null,null,null,null,null,null,null,null,null], [336538,"2024-08-26T13:40:00",null,null,null,null,null,null,null,null,null], [336539,"2024-08-26T13:50:00",null,null,null,null,null,null,null,null,null], [336540,"2024-08-26T14:00:00",null,null,null,null,null,null,null,null,null], [336541,"2024-08-26T14:10:00",null,null,null,null,null,null,null,null,null], [336542,"2024-08-26T14:20:00",null,null,null,null,null,null,null,null,null], [336543,"2024-08-26T14:30:00",null,null,null,null,null,null,null,null,null], [336544,"2024-08-26T14:40:00",32.1,254,166,0.12,4.35,null,7.11,4.85,68.24], [336545,"2024-08-26T14:50:00",32.09,255,167,0.12,4.41,null,7.13,4.95,74.83], [336546,"2024-08-26T15:00:00",32.1,254,166,0.12,4.42,null,7.13,4.98,73.02], [336547,"2024-08-26T15:10:00",32.09,253,166,0.12,4.47,null,7.15,4.84,73.68], [336548,"2024-08-26T15:20:00",32.1,254,166,0.12,4.41,null,7.15,5.04,71.45], [336549,"2024-08-26T15:30:00",32.11,254,166,0.12,4.39,null,7.14,4.82,75.02], [336550,"2024-08-26T15:40:00",32.12,253,166,0.12,4.42,null,7.16,5.04,72.97], [336551,"2024-08-26T15:50:00",32.13,252,165,0.12,4.42,null,7.17,4.96,71.2], [336552,"2024-08-26T16:00:00",32.14,253,166,0.12,4.39,null,7.15,5.2,74.05], [336553,"2024-08-26T16:10:00",32.14,253,166,0.12,4.37,null,7.15,5.01,69.06], [336554,"2024-08-26T16:20:00",32.13,252,165,0.12,4.39,null,7.16,5.06,68], [336555,"2024-08-26T16:30:00",32.13,252,165,0.12,4.38,null,7.15,4.98,68.64], [336556,"2024-08-26T16:40:00",32.13,252,165,0.12,4.35,null,7.15,5.32,69.95], [336557,"2024-08-26T16:50:00",32.12,252,165,0.12,4.37,null,7.16,5.17,73.17], [336558,"2024-08-26T17:00:00",32.12,252,165,0.12,4.33,null,7.14,5.18,71.76], [336559,"2024-08-26T17:10:00",32.12,252,165,0.12,4.32,null,7.14,5.29,78.76], [336560,"2024-08-26T17:20:00",32.12,253,166,0.12,4.3,null,7.15,5.22,72.79], [336561,"2024-08-26T17:30:00",32.12,253,166,0.12,4.34,null,7.15,5.33,68.49], [336562,"2024-08-26T17:40:00",32.11,253,166,0.12,4.33,null,7.15,5.25,75.49], [336563,"2024-08-26T17:50:00",32.11,253,166,0.12,4.34,null,7.16,5.17,69.02], [336564,"2024-08-26T18:00:00",32.11,253,166,0.12,4.31,null,7.14,5.21,71.66], [336565,"2024-08-26T18:10:00",32.1,254,167,0.12,4.31,null,7.15,5.28,71.97], [336566,"2024-08-26T18:20:00",32.1,257,167,0.12,4.29,null,7.15,5.24,68.99], [336567,"2024-08-26T18:30:00",32.0993,259,168,0.121302,4.30322,null,7.14017,5.23707,72.2674], [336568,"2024-08-26T18:40:00",32.09,258,168,0.12,4.3,null,7.14,5.21,67.1], [336569,"2024-08-26T18:50:00",32.08,257,169,0.12,4.3,null,7.15,5.25,null], [336570,"2024-08-26T19:00:00",32.0832,259,168,0.121257,4.29855,null,7.13799,5.25363,65.0712], [336571,"2024-08-26T19:10:00",32.07,258,169,0.12,4.3,null,7.15,5.71,null], [336572,"2024-08-26T19:20:00",32.06,258,169,0.12,4.3,null,7.15,5.61,null], [336573,"2024-08-26T19:30:00",32.06,258,169,0.12,4.29,null,7.14,5.2,65.89], [336574,"2024-08-26T19:40:00",32.05,258,169,0.12,4.29,null,7.15,5.14,68.79], [336575,"2024-08-26T19:50:00",32.05,258,169,0.12,4.3,null,7.15,5.02,61.25], [336576,"2024-08-26T20:00:00",32.04,257,169,0.12,4.34,null,7.15,5.11,61.89], [336577,"2024-08-26T20:10:00",32.0428,258,168,0.120925,4.35774,null,7.16154,5.10834,62.3367], [336578,"2024-08-26T20:20:00",32.03,257,168,0.12,4.33,null,7.15,5.11,61.81], [336579,"2024-08-26T20:30:00",32.03,257,168,0.12,4.35,null,7.15,5.09,65.13], [336580,"2024-08-26T20:40:00",32.02,257,168,0.12,4.33,null,7.16,5.09,59.13], [336581,"2024-08-26T20:50:00",32.02,257,168,0.12,4.34,null,7.16,5.1,61.58], [336582,"2024-08-26T21:00:00",32.02,257,168,0.12,4.35,null,7.15,4.97,59.88], [336583,"2024-08-26T21:10:00",32.01,256,168,0.12,4.36,null,7.16,5.07,60.26], [336584,"2024-08-26T21:20:00",32.01,256,167,0.12,4.41,null,7.17,4.93,61.33], [336585,"2024-08-26T21:30:00",32.01,257,167,0.12,4.41,null,7.15,5.17,59.42], [336586,"2024-08-26T21:40:00",32.01,253,166,0.12,4.45,null,7.18,4.91,61.44], [336587,"2024-08-26T21:50:00",32,254,166,0.12,4.43,null,7.17,4.96,60.6], [336588,"2024-08-26T22:00:00",32,255,166,0.12,4.4,null,7.15,4.98,57.2], [336589,"2024-08-26T22:10:00",31.99,254,166,0.12,4.43,null,7.17,5.04,59.71], [336590,"2024-08-26T22:20:00",31.99,254,166,0.12,4.4,null,7.17,4.97,57.08], [336591,"2024-08-26T22:30:00",31.98,254,166,0.12,4.37,null,7.15,4.98,57.94], [336592,"2024-08-26T22:40:00",31.98,252,165,0.12,4.48,null,7.19,5.14,58.46], [336593,"2024-08-26T22:50:00",31.97,254,166,0.12,4.41,null,7.18,4.97,58.05], [336594,"2024-08-26T23:00:00",31.97,253,165,0.12,4.42,null,7.16,4.89,55.79], [336595,"2024-08-26T23:10:00",31.96,253,166,0.12,4.33,null,7.16,4.72,53.25], [336596,"2024-08-26T23:20:00",31.96,254,166,0.12,4.12,null,7.16,5.1,49.98], [336597,"2024-08-26T23:30:00",31.95,254,166,0.12,4.27,null,7.14,4.43,50.4], [336598,"2024-08-26T23:40:00",31.94,253,166,0.12,4.34,null,7.16,4.73,56.58], [336599,"2024-08-26T23:50:00",31.94,253,166,0.12,4.2,null,7.15,4.57,55.8], [336600,"2024-08-27T00:00:00",31.93,252,165,0.12,4.34,null,7.14,4.85,55.46], [336601,"2024-08-27T00:10:00",31.92,252,165,0.12,4.32,null,7.16,4.73,59.62], [336602,"2024-08-27T00:20:00",31.92,251,164,0.12,4.41,null,7.18,4.71,56.21], [336603,"2024-08-27T00:30:00",31.91,251,164,0.12,4.45,null,7.16,4.88,57.93], [336604,"2024-08-27T00:40:00",31.91,251,164,0.12,4.42,null,7.17,4.83,56.86], [336605,"2024-08-27T00:50:00",31.9,250,163,0.12,4.47,null,7.18,4.89,57.3], [336606,"2024-08-27T01:00:00",31.89,250,163,0.12,4.46,null,7.16,4.81,57.45], [336607,"2024-08-27T01:10:00",31.88,250,163,0.12,4.45,null,7.17,4.86,56.07], [336608,"2024-08-27T01:20:00",31.87,249,163,0.12,4.47,null,7.18,4.75,56.46], [336609,"2024-08-27T01:30:00",31.86,248,163,0.12,4.42,null,7.16,4.74,53.68], [336610,"2024-08-27T01:40:00",31.86,248,162,0.12,4.47,null,7.18,4.74,56.02], [336611,"2024-08-27T01:50:00",31.85,248,162,0.12,4.47,null,7.18,4.86,54.77], [336612,"2024-08-27T02:00:00",31.84,248,162,0.12,4.44,null,7.16,4.73,55.16], [336613,"2024-08-27T02:10:00",31.83,248,162,0.12,4.41,null,7.17,4.75,57.13], [336614,"2024-08-27T02:20:00",31.83,248,162,0.12,4.46,null,7.17,4.76,57.25], [336615,"2024-08-27T02:30:00",31.8267,248,162,0.116042,4.46892,null,7.16618,4.57535,58.2828], [336616,"2024-08-27T02:40:00",31.81,248,162,0.12,4.43,null,7.17,4.72,55.52], [336617,"2024-08-27T02:50:00",31.81,248,162,0.12,4.39,null,7.17,4.72,58.03], [336618,"2024-08-27T03:00:00",31.79,248,162,0.12,4.37,null,7.15,4.72,57.61], [336619,"2024-08-27T03:10:00",31.79,248,162,0.12,4.43,null,7.17,5.07,62.54], [336620,"2024-08-27T03:20:00",31.78,247,162,0.12,4.4,null,7.17,4.68,60.89], [336621,"2024-08-27T03:30:00",31.77,248,162,0.12,4.41,null,7.16,4.93,59.26], [336622,"2024-08-27T03:40:00",31.76,248,162,0.12,4.37,null,7.16,4.8,59.03], [336623,"2024-08-27T03:50:00",31.76,248,162,0.12,4.44,null,7.17,4.84,60.81], [336624,"2024-08-27T04:00:00",31.75,248,162,0.12,4.41,null,7.16,5.02,59.21], [336625,"2024-08-27T04:10:00",31.74,248,162,0.12,4.44,null,7.17,5.05,60.35], [336626,"2024-08-27T04:20:00",31.73,248,162,0.12,4.4,null,7.17,4.91,58.83], [336627,"2024-08-27T04:30:00",31.72,248,162,0.12,4.41,null,7.15,4.73,60.48], [336628,"2024-08-27T04:40:00",31.72,248,162,0.12,4.43,null,7.17,4.73,61.49], [336629,"2024-08-27T04:50:00",31.71,245,161,0.12,4.4,null,7.16,5,57.76], [336630,"2024-08-27T05:00:00",31.7,247,162,0.12,4.41,null,7.16,4.82,60.43], [336631,"2024-08-27T05:10:00",31.69,247,162,0.12,4.42,null,7.17,4.88,60.88], [336632,"2024-08-27T05:20:00",31.6904,248,162,0.116038,4.44645,null,7.17072,4.64814,61.939], [336633,"2024-08-27T05:30:00",31.68,247,162,0.12,4.43,null,7.16,4.79,61.35], [336634,"2024-08-27T05:40:00",31.68,247,162,0.12,4.44,null,7.17,5.02,62.83], [336635,"2024-08-27T05:50:00",31.67,247,162,0.12,4.45,null,7.17,4.76,62.43], [336636,"2024-08-27T06:00:00",31.6634,248,162,0.116037,4.46249,null,7.16089,5.14171,63.9023], [336637,"2024-08-27T06:10:00",31.66,247,162,0.12,4.48,null,7.17,5.08,69.81], [336638,"2024-08-27T06:20:00",31.65,247,161,0.12,4.5,null,7.17,5.12,72.97], [336639,"2024-08-27T06:30:00",31.64,246,161,0.12,4.5,null,7.17,5.27,75.11], [336640,"2024-08-27T06:40:00",31.64,246,161,0.12,4.52,null,7.18,5.15,73.57], [336641,"2024-08-27T06:50:00",31.63,246,161,0.12,4.52,null,7.18,5.35,78.05], [336642,"2024-08-27T07:00:00",31.63,244,160,0.11,4.57,null,7.17,5.28,72.23], [336643,"2024-08-27T07:10:00",31.63,244,159,0.11,4.58,null,7.19,5.4,76.93], [336644,"2024-08-27T07:20:00",31.62,243,159,0.11,4.58,null,7.18,5.36,78.14], [336645,"2024-08-27T07:30:00",31.62,242,158,0.11,4.6,null,7.18,5.51,80.09], [336646,"2024-08-27T07:40:00",31.62,241,158,0.11,4.65,null,7.19,5.27,76.18], [336647,"2024-08-27T07:50:00",31.61,241,157,0.11,4.64,null,7.18,5.34,78.3], [336648,"2024-08-27T08:00:00",31.62,240,157,0.11,4.68,null,7.18,5.22,87.7], [336649,"2024-08-27T08:10:00",31.62,239,156,0.11,4.68,null,7.19,5.38,80.93], [336650,"2024-08-27T08:20:00",31.62,240,157,0.11,4.67,null,7.19,5.25,81.33], [336651,"2024-08-27T08:30:00",31.62,241,157,0.11,4.66,null,7.18,5.15,77.43], [336652,"2024-08-27T08:40:00",31.61,242,157,0.11,4.62,null,7.19,5.15,77.81], [336653,"2024-08-27T08:50:00",31.62,241,157,0.11,4.65,null,7.19,5.17,76.56], [336654,"2024-08-27T09:00:00",31.61,242,158,0.11,4.63,null,7.18,5.12,76.75], [336655,"2024-08-27T09:10:00",31.62,241,158,0.11,4.61,null,7.19,5,80.02], [336656,"2024-08-27T09:20:00",31.63,241,158,0.11,4.64,null,7.19,5.11,78.43], [336657,"2024-08-27T09:30:00",31.64,241,158,0.11,4.64,null,7.18,5.14,83.93], [336658,"2024-08-27T09:40:00",31.65,244,159,0.11,4.58,null,7.18,5.23,79.91], [336659,"2024-08-27T09:50:00",31.66,247,162,0.12,4.57,null,7.19,5.1,81.22], [336660,"2024-08-27T10:00:00",31.67,251,164,0.12,4.57,null,7.18,5,79.03], [336661,"2024-08-27T10:10:00",31.68,254,166,0.12,4.55,null,7.18,5.29,86.43], [336662,"2024-08-27T10:20:00",31.69,257,168,0.12,4.55,null,7.19,5.13,78.73], [336663,"2024-08-27T10:30:00",31.7,259,170,0.12,4.54,null,7.17,5.11,80.61], [336664,"2024-08-27T10:40:00",31.71,260,170,0.12,4.51,null,7.18,5.06,83.38], [336665,"2024-08-27T10:50:00",31.72,262,172,0.12,4.5,null,7.19,4.97,81.98], [336666,"2024-08-27T11:00:00",31.73,264,173,0.12,4.49,null,7.17,5.17,79], [336667,"2024-08-27T11:10:00",31.75,266,174,0.13,4.48,null,7.18,5.05,77.71], [336668,"2024-08-27T11:20:00",31.76,266,175,0.13,4.48,null,7.19,5.11,80.19], [336669,"2024-08-27T11:30:00",31.77,271,177,0.13,4.46,null,7.17,5.13,78.61], [336670,"2024-08-27T11:40:00",31.79,272,178,0.13,4.45,null,7.18,5.09,80.78], [336671,"2024-08-27T11:50:00",31.8,275,180,0.13,4.45,null,7.18,5.06,80.72], [336672,"2024-08-27T12:00:00",31.81,276,180,0.13,4.43,null,7.16,5.05,78.41], [336673,"2024-08-27T12:10:00",31.82,277,181,0.13,4.42,null,7.18,4.97,82.84], [336674,"2024-08-27T12:20:00",31.83,276,180,0.13,4.44,null,7.18,5.13,89], [336675,"2024-08-27T12:30:00",31.83,278,181,0.13,4.42,null,7.16,5.02,85.86], [336676,"2024-08-27T12:40:00",31.83,278,181,0.13,4.4,null,7.18,5.06,81.35], [336677,"2024-08-27T12:50:00",31.84,275,180,0.13,4.47,null,7.19,5.03,78.71], [336678,"2024-08-27T13:00:00",31.85,277,181,0.13,4.45,null,7.17,5.05,78.38], [336679,"2024-08-27T13:10:00",31.85,275,180,0.13,4.43,null,7.18,5.11,78.24], [336680,"2024-08-27T13:20:00",31.86,276,180,0.13,4.38,null,7.18,5.18,77.05], [336681,"2024-08-27T13:30:00",31.87,276,181,0.13,4.42,null,7.16,5.06,76.23], [336682,"2024-08-27T13:40:00",31.87,275,180,0.13,4.42,null,7.18,5.07,76.63], [336683,"2024-08-27T13:50:00",31.88,275,180,0.13,4.4,null,7.18,5.01,76.95], [336684,"2024-08-27T14:00:00",31.88,276,180,0.13,4.37,null,7.16,4.96,72.75], [336685,"2024-08-27T14:10:00",31.89,275,179,0.13,4.38,null,7.18,5.02,75.73], [336686,"2024-08-27T14:20:00",31.89,274,179,0.13,4.34,null,7.17,5.39,78.5], [336687,"2024-08-27T14:30:00",31.9,273,178,0.13,4.36,null,7.15,5.14,78.83], [336688,"2024-08-27T14:40:00",31.9,271,177,0.13,4.37,null,7.17,5.06,76.39], [336689,"2024-08-27T14:50:00",31.91,272,178,0.13,4.35,null,7.17,5.26,75.41], [336690,"2024-08-27T15:00:00",31.9,268,176,0.13,4.34,null,7.15,4.81,78.23], [336691,"2024-08-27T15:10:00",31.91,266,174,0.13,4.34,null,7.16,5.18,75.15], [336692,"2024-08-27T15:20:00",31.92,266,174,0.12,4.26,null,7.16,4.81,75.84], [336693,"2024-08-27T15:30:00",31.92,262,170,0.12,4.33,null,7.14,5.2,73.15], [336694,"2024-08-27T15:40:00",31.92,261,170,0.12,4.32,null,7.16,5.03,74.86], [336695,"2024-08-27T15:50:00",31.93,263,172,0.12,4.29,null,7.16,5.04,74.78], [336696,"2024-08-27T16:00:00",31.94,263,172,0.12,4.27,null,7.14,5.07,73.47], [336697,"2024-08-27T16:10:00",31.96,263,171,0.12,4.25,null,7.15,5.01,69.17], [336698,"2024-08-27T16:20:00",31.96,265,171,0.12,4.22,null,7.14,4.84,69.6], [336699,"2024-08-27T16:30:00",31.98,259,170,0.12,4.23,null,7.13,5.02,73.26], [336700,"2024-08-27T16:40:00",31.99,258,169,0.12,4.26,null,7.15,5.16,73.38], [336701,"2024-08-27T16:50:00",32,258,169,0.12,4.22,null,7.15,5.22,74.03], [336702,"2024-08-27T17:00:00",32.01,257,168,0.12,4.24,null,7.13,5.19,74.64], [336703,"2024-08-27T17:10:00",32.02,254,166,0.12,4.28,null,7.16,5.03,76.42], [336704,"2024-08-27T17:20:00",32.02,253,165,0.12,4.32,null,7.16,5.16,78.1], [336705,"2024-08-27T17:30:00",32.03,253,166,0.12,4.28,null,7.13,5.06,80.96], [336706,"2024-08-27T17:40:00",32.03,252,165,0.12,4.28,null,7.15,5.19,78.3], [336707,"2024-08-27T17:50:00",32.03,251,164,0.12,4.26,null,7.15,5.13,78.05], [336708,"2024-08-27T18:00:00",32.03,250,164,0.12,4.33,null,7.14,5.21,75.48], [336709,"2024-08-27T18:10:00",32.03,250,164,0.12,4.29,null,7.14,5.33,75.69], [336710,"2024-08-27T18:20:00",32.02,250,164,0.12,4.28,null,7.14,5.12,73.14], [336711,"2024-08-27T18:30:00",32.01,249,163,0.12,4.31,null,7.13,5.41,73.43], [336712,"2024-08-27T18:40:00",32,248,162,0.12,4.34,null,7.14,5.14,72.07], [336713,"2024-08-27T18:50:00",31.99,248,162,0.12,4.35,null,7.14,5.14,68.71], [336714,"2024-08-27T19:00:00",31.98,247,162,0.12,4.34,null,7.13,5.25,69.24], [336715,"2024-08-27T19:10:00",31.98,247,162,0.12,4.34,null,7.15,5.12,65.7], [336716,"2024-08-27T19:20:00",31.97,248,162,0.12,4.31,null,7.14,5.19,65.46], [336717,"2024-08-27T19:30:00",31.97,248,162,0.12,4.31,null,7.13,5.24,68.17], [336718,"2024-08-27T19:40:00",31.96,248,163,0.12,4.36,null,7.14,5.12,69.24], [336719,"2024-08-27T19:50:00",31.95,244,161,0.11,4.34,null,7.14,5.14,71.23], [336720,"2024-08-27T20:00:00",31.94,246,161,0.12,4.36,null,7.13,5.18,64.51], [336721,"2024-08-27T20:10:00",31.93,245,160,0.12,4.39,null,7.14,5.06,67.1], [336722,"2024-08-27T20:20:00",31.93,245,161,0.12,4.39,null,7.15,5.37,65.39], [336723,"2024-08-27T20:30:00",31.92,246,161,0.12,4.35,null,7.13,5.11,64.44], [336724,"2024-08-27T20:40:00",31.91,246,160,0.12,4.41,null,7.15,5.2,65.68], [336725,"2024-08-27T20:50:00",31.9,246,160,0.12,4.4,null,7.14,5.06,66.35], [336726,"2024-08-27T21:00:00",31.89,246,160,0.12,4.4,null,7.13,5.09,66.34], [336727,"2024-08-27T21:10:00",31.89,245,160,0.12,4.41,null,7.14,5.14,68.42], [336728,"2024-08-27T21:20:00",31.87,244,160,0.11,4.43,null,7.15,5.08,66.56], [336729,"2024-08-27T21:30:00",31.86,244,160,0.11,4.4,null,7.13,5.04,65.94], [336730,"2024-08-27T21:40:00",31.85,244,160,0.11,4.43,null,7.14,4.94,64.52], [336731,"2024-08-27T21:50:00",31.84,243,159,0.11,4.49,null,7.16,4.9,66.39], [336732,"2024-08-27T22:00:00",31.8345,244,159,0.114073,4.48989,null,7.14226,5.25096,67.6945], [336733,"2024-08-27T22:10:00",31.83,242,159,0.11,4.5,null,7.15,5.04,65.41], [336734,"2024-08-27T22:20:00",31.82,242,158,0.11,4.51,null,7.16,4.98,68.62], [336735,"2024-08-27T22:30:00",31.81,242,158,0.11,4.5,null,7.14,5.08,63.21], [336736,"2024-08-27T22:40:00",31.8,242,158,0.11,4.51,null,7.16,5.07,65.08], [336737,"2024-08-27T22:50:00",31.79,243,158,0.11,4.46,null,7.16,5,62.33], [336738,"2024-08-27T23:00:00",31.79,242,158,0.11,4.53,null,7.15,5.04,65.56], [336739,"2024-08-27T23:10:00",31.78,239,157,0.11,4.59,null,7.17,4.85,66.88], [336740,"2024-08-27T23:20:00",31.76,241,157,0.11,4.55,null,7.16,4.89,66.56], [336741,"2024-08-27T23:30:00",31.75,240,157,0.11,4.6,null,7.15,4.98,66.65], [336742,"2024-08-27T23:40:00",31.72,239,156,0.11,4.56,null,7.16,4.82,63.8], [336743,"2024-08-27T23:50:00",31.7,239,157,0.11,4.58,null,7.16,4.91,64.36], [336744,"2024-08-28T00:00:00",31.69,239,156,0.11,4.66,null,7.16,4.88,65.25], [336745,"2024-08-28T00:10:00",31.67,239,156,0.11,4.64,null,7.17,4.94,66.21], [336746,"2024-08-28T00:20:00",31.66,239,156,0.11,4.66,null,7.17,4.99,null], [336747,"2024-08-28T00:30:00",31.65,239,156,0.11,4.6,null,7.15,5.18,null], [336748,"2024-08-28T00:40:00",31.65,238,156,0.11,4.65,null,7.17,4.78,null], [336749,"2024-08-28T00:50:00",31.64,238,156,0.11,4.64,null,7.17,4.77,65.86], [336750,"2024-08-28T01:00:00",31.63,238,156,0.11,4.66,null,7.16,4.83,64.38], [336751,"2024-08-28T01:10:00",31.62,238,156,0.11,4.65,null,7.17,4.73,64.7], [336752,"2024-08-28T01:20:00",31.61,238,156,0.11,4.64,null,7.17,4.89,null], [336753,"2024-08-28T01:30:00",31.6,238,156,0.11,4.62,null,7.15,4.69,null], [336754,"2024-08-28T01:40:00",31.61,237,155,0.11,4.68,null,7.17,4.71,null], [336755,"2024-08-28T01:50:00",31.6,237,155,0.11,4.62,null,7.17,4.78,64], [336756,"2024-08-28T02:00:00",31.6,236,155,0.11,4.7,null,7.17,4.89,67.66], [336757,"2024-08-28T02:10:00",31.59,237,155,0.11,4.67,null,7.18,4.8,66.33], [336758,"2024-08-28T02:20:00",31.5949,237,155,0.110958,4.66853,null,7.1791,4.80377,67.7227], [336759,"2024-08-28T02:30:00",31.58,236,155,0.11,4.65,null,7.16,4.78,65.48], [336760,"2024-08-28T02:40:00",31.58,237,154,0.11,4.69,null,7.18,4.79,65.45], [336761,"2024-08-28T02:50:00",31.5769,237,155,0.111215,4.68109,null,7.17813,4.78792,72.557], [336762,"2024-08-28T03:00:00",31.57,237,155,0.11,4.7,null,7.17,4.51,72.42], [336763,"2024-08-28T03:10:00",31.55,236,154,0.11,4.62,null,7.17,4.62,65.45], [336764,"2024-08-28T03:20:00",31.55,236,155,0.11,4.62,null,7.17,4.76,67.99], [336765,"2024-08-28T03:30:00",31.55,236,154,0.11,4.66,null,7.17,4.72,68.88], [336766,"2024-08-28T03:40:00",31.54,236,154,0.11,4.66,null,7.18,4.68,68.8], [336767,"2024-08-28T03:50:00",31.5402,237,154,0.110697,4.6565,null,7.17612,4.67561,70.4057], [336768,"2024-08-28T04:00:00",31.53,236,154,0.11,4.65,null,7.17,4.6,70.79], [336769,"2024-08-28T04:10:00",31.52,236,154,0.11,4.67,null,7.18,4.61,73.11], [336770,"2024-08-28T04:20:00",31.52,236,154,0.11,4.68,null,7.19,4.61,71.96], [336771,"2024-08-28T04:30:00",31.51,236,154,0.11,4.6,null,7.16,4.56,65.85], [336772,"2024-08-28T04:40:00",31.5071,236,154,0.110653,4.66131,null,7.18567,4.56475,72.723], [336773,"2024-08-28T04:50:00",31.49,236,154,0.11,4.61,null,7.17,4.55,72.84], [336774,"2024-08-28T05:00:00",31.49,235,154,0.11,4.67,null,7.17,4.63,75.37], [336775,"2024-08-28T05:10:00",31.49,234,153,0.11,4.7,null,7.19,4.55,71.14], [336776,"2024-08-28T05:20:00",31.48,235,153,0.11,4.69,null,7.19,4.57,72.69], [336777,"2024-08-28T05:30:00",31.47,235,153,0.11,4.69,null,7.18,4.73,73.24], [336778,"2024-08-28T05:40:00",31.47,232,153,0.11,4.74,null,7.19,4.79,73.64], [336779,"2024-08-28T05:50:00",31.46,233,153,0.11,4.76,null,7.2,4.78,73.02], [336780,"2024-08-28T06:00:00",31.45,233,152,0.11,4.78,null,7.19,4.6,77.55], [336781,"2024-08-28T06:10:00",31.44,233,153,0.11,4.75,null,7.18,4.78,77.65], [336782,"2024-08-28T06:20:00",31.43,233,152,0.11,4.76,null,7.19,4.79,75.34], [336783,"2024-08-28T06:30:00",31.43,233,153,0.11,4.8,null,7.19,4.82,81.52], [336784,"2024-08-28T06:40:00",31.43,233,152,0.11,4.81,null,7.2,5.09,84.46], [336785,"2024-08-28T06:50:00",31.43,232,152,0.11,4.86,null,7.2,5.16,87.61], [336786,"2024-08-28T07:00:00",31.42,233,152,0.11,4.81,null,7.19,4.94,84.47], [336787,"2024-08-28T07:10:00",31.42,232,151,0.11,4.83,null,7.2,5.02,87.24], [336788,"2024-08-28T07:20:00",31.42,232,151,0.11,4.87,null,7.21,5.45,96.42], [336789,"2024-08-28T07:30:00",31.42,230,151,0.11,4.86,null,7.19,5.1,93.11], [336790,"2024-08-28T07:40:00",31.42,230,151,0.11,4.86,null,7.2,5.24,94.75], [336791,"2024-08-28T07:50:00",31.42,230,151,0.11,4.85,null,7.2,5.3,95.55], [336792,"2024-08-28T08:00:00",31.42,230,151,0.11,4.86,null,7.19,5.25,92.22], [336793,"2024-08-28T08:10:00",31.43,230,150,0.11,4.87,null,7.21,5.18,93.15], [336794,"2024-08-28T08:20:00",31.43,230,150,0.11,4.89,null,7.21,5.25,93.35], [336795,"2024-08-28T08:30:00",31.43,230,150,0.11,4.86,null,7.2,5.26,89.56], [336796,"2024-08-28T08:40:00",31.44,230,150,0.11,4.87,null,7.2,5.1,97.19], [336797,"2024-08-28T08:50:00",31.46,229,150,0.11,4.93,null,7.22,5.2,101.06], [336798,"2024-08-28T09:00:00",31.47,229,150,0.11,4.94,null,7.22,5.08,103.75], [336799,"2024-08-28T09:10:00",31.47,230,150,0.11,4.9,null,7.22,5.17,95.87], [336800,"2024-08-28T09:20:00",31.48,230,150,0.11,4.89,null,7.21,5.11,97.57], [336801,"2024-08-28T09:30:00",31.48,230,151,0.11,4.87,null,7.2,5.12,93.58], [336802,"2024-08-28T09:40:00",31.5,230,150,0.11,4.89,null,7.21,5.04,95.42], [336803,"2024-08-28T09:50:00",31.51,230,150,0.11,4.88,null,7.22,5.03,90.85], [336804,"2024-08-28T10:00:00",31.53,230,150,0.11,4.91,null,7.21,4.93,97.3], [336805,"2024-08-28T10:10:00",31.54,230,151,0.11,4.88,null,7.22,4.93,93.66], [336806,"2024-08-28T10:20:00",31.56,230,151,0.11,4.87,null,7.22,5.04,96.16], [336807,"2024-08-28T10:30:00",31.58,230,151,0.11,4.88,null,7.21,4.96,91.11], [336808,"2024-08-28T10:40:00",31.59,231,151,0.11,4.84,null,7.22,5,91.18], [336809,"2024-08-28T10:50:00",31.6,231,151,0.11,4.83,null,7.21,5.07,97.68], [336810,"2024-08-28T11:00:00",31.62,231,151,0.11,4.85,null,7.21,4.9,94.66], [336811,"2024-08-28T11:10:00",31.63,232,151,0.11,4.83,null,7.22,4.88,93.97], [336812,"2024-08-28T11:20:00",31.64,232,152,0.11,4.8,null,7.21,5.07,95.8], [336813,"2024-08-28T11:30:00",31.67,231,151,0.11,4.83,null,7.21,5.11,96.47], [336814,"2024-08-28T11:40:00",31.68,230,150,0.11,4.83,null,7.22,4.96,94.58], [336815,"2024-08-28T11:50:00",31.7,231,151,0.11,4.82,null,7.22,5.07,95.46], [336816,"2024-08-28T12:00:00",31.7,231,151,0.11,4.77,null,7.2,4.85,93.04], [336817,"2024-08-28T12:10:00",31.71,231,151,0.11,4.77,null,7.21,5.03,93.53], [336818,"2024-08-28T12:20:00",31.72,231,151,0.11,4.77,null,7.22,4.94,93.89], [336819,"2024-08-28T12:30:00",31.73,231,151,0.11,4.78,null,7.2,5.09,93.76], [336820,"2024-08-28T12:40:00",31.74,232,151,0.11,4.77,null,7.21,4.95,94.35], [336821,"2024-08-28T12:50:00",31.76,232,152,0.11,4.75,null,7.21,5.19,102.42], [336822,"2024-08-28T13:00:00",31.76,232,152,0.11,4.71,null,7.19,5.15,94.33], [336823,"2024-08-28T13:10:00",31.79,230,151,0.11,4.73,null,7.2,4.84,92.85], [336824,"2024-08-28T13:20:00",31.8,232,152,0.11,4.74,null,7.21,5.13,93.62], [336825,"2024-08-28T13:30:00",31.81,232,152,0.11,4.75,null,7.19,5.13,95.04], [336826,"2024-08-28T13:40:00",31.82,232,151,0.11,4.74,null,7.21,5.1,98.09], [336827,"2024-08-28T13:50:00",31.83,232,152,0.11,4.73,null,7.2,5.1,94.99], [336828,"2024-08-28T14:00:00",31.84,233,152,0.11,4.74,null,7.19,4.99,99.32], [336829,"2024-08-28T14:10:00",31.86,232,152,0.11,4.76,null,7.21,5.02,97.1], [336830,"2024-08-28T14:20:00",31.86,233,152,0.11,4.7,null,7.2,5.15,101.13], [336831,"2024-08-28T14:30:00",31.87,232,152,0.11,4.73,null,7.19,5.16,95.87], [336832,"2024-08-28T14:40:00",31.87,232,152,0.11,4.71,null,7.2,4.99,92.29], [336833,"2024-08-28T14:50:00",31.87,232,152,0.11,4.74,null,7.2,5.01,90.39], [336834,"2024-08-28T15:00:00",31.87,233,152,0.11,4.7,null,7.18,5.19,null], [336835,"2024-08-28T15:10:00",31.86,233,152,0.11,4.66,null,7.19,4.97,null], [336836,"2024-08-28T15:20:00",31.85,232,152,0.11,4.74,null,7.2,5.09,null], [336837,"2024-08-28T15:30:00",31.83,231,151,0.11,4.8,null,7.19,5.1,88.84], [336838,"2024-08-28T15:40:00",31.82,231,151,0.11,4.84,null,7.21,5.13,86.38], [336839,"2024-08-28T15:50:00",31.81,231,151,0.11,4.81,null,7.21,5.12,92.61], [336840,"2024-08-28T16:00:00",31.8,231,151,0.11,4.82,null,7.19,4.97,87.4], [336841,"2024-08-28T16:10:00",31.81,231,151,0.11,4.84,null,7.21,5.15,88.74], [336842,"2024-08-28T16:20:00",31.81,230,151,0.11,4.83,null,7.21,5.15,86.68], [336843,"2024-08-28T16:30:00",31.8116,231,151,0.108025,4.8168,null,7.18789,5.14764,86.2217], [336844,"2024-08-28T16:40:00",31.82,230,151,0.11,4.85,null,7.21,5.23,89.24], [336845,"2024-08-28T16:50:00",31.82,230,151,0.11,4.8,null,7.21,5.02,87.2], [336846,"2024-08-28T17:00:00",31.81,231,150,0.11,4.84,null,7.18,5.12,87.12], [336847,"2024-08-28T17:10:00",31.8,230,151,0.11,4.85,null,7.2,5.05,82.32], [336848,"2024-08-28T17:20:00",31.788,231,151,0.108074,4.81892,null,7.20007,5.16214,80.3116], [336849,"2024-08-28T17:30:00",31.77,230,151,0.11,4.87,null,7.18,5.12,82.21], [336850,"2024-08-28T17:40:00",31.75,230,151,0.11,4.87,null,7.2,5.12,80.47], [336851,"2024-08-28T17:50:00",31.75,230,151,0.11,4.88,null,7.21,4.94,83.84], [336852,"2024-08-28T18:00:00",31.74,231,151,0.11,4.88,null,7.19,5,83.78], [336853,"2024-08-28T18:10:00",31.74,229,150,0.11,4.84,null,7.2,5.13,76.91], [336854,"2024-08-28T18:20:00",31.73,230,150,0.11,4.84,null,7.2,5.04,79.78], [336855,"2024-08-28T18:30:00",31.73,230,150,0.11,4.84,null,7.18,5.05,79.37], [336856,"2024-08-28T18:40:00",31.72,230,151,0.11,4.84,null,7.2,5.02,76.55], [336857,"2024-08-28T18:50:00",31.71,230,151,0.11,4.8,null,7.19,4.97,78.64], [336858,"2024-08-28T19:00:00",31.71,230,151,0.11,4.82,null,7.18,5.21,75.24], [336859,"2024-08-28T19:10:00",31.71,230,151,0.11,4.8,null,7.19,5.05,81.27], [336860,"2024-08-28T19:20:00",31.7,230,150,0.11,4.79,null,7.19,5.01,80.34], [336861,"2024-08-28T19:30:00",31.7,230,151,0.11,4.77,null,7.17,5.05,80.3], [336862,"2024-08-28T19:40:00",31.7,231,151,0.11,4.78,null,7.19,4.95,79.09], [336863,"2024-08-28T19:50:00",31.69,231,151,0.11,4.76,null,7.19,4.96,77.55], [336864,"2024-08-28T20:00:00",31.69,231,151,0.11,4.77,null,7.17,4.93,78.82], [336865,"2024-08-28T20:10:00",31.69,231,151,0.11,4.77,null,7.18,4.82,80.01], [336866,"2024-08-28T20:20:00",31.69,231,151,0.11,4.76,null,7.19,4.93,78.09], [336867,"2024-08-28T20:30:00",31.68,230,150,0.11,4.74,null,7.16,4.92,79.61], [336868,"2024-08-28T20:40:00",31.68,231,151,0.11,4.77,null,7.18,4.85,null], [336869,"2024-08-28T20:50:00",31.67,231,151,0.11,4.71,null,7.17,4.75,null], [336870,"2024-08-28T21:00:00",31.67,228,150,0.11,4.73,null,7.16,4.98,null], [336871,"2024-08-28T21:10:00",31.67,231,152,0.11,4.7,null,7.17,4.89,78.2], [336872,"2024-08-28T21:20:00",31.66,228,150,0.11,4.7,null,7.17,4.94,78.74], [336873,"2024-08-28T21:30:00",31.66,229,150,0.11,4.72,null,7.15,4.83,76.8], [336874,"2024-08-28T21:40:00",31.65,230,150,0.11,4.65,null,7.16,4.76,75.45], [336875,"2024-08-28T21:50:00",31.65,230,150,0.11,4.7,null,7.17,4.72,74.59], [336876,"2024-08-28T22:00:00",31.65,229,149,0.11,4.71,null,7.15,4.91,78.29], [336877,"2024-08-28T22:10:00",31.65,229,150,0.11,4.71,null,7.17,5.01,81.5], [336878,"2024-08-28T22:20:00",31.64,229,150,0.11,4.66,null,7.16,4.89,77.12], [336879,"2024-08-28T22:30:00",31.63,229,150,0.11,4.66,null,7.14,4.71,75.82], [336880,"2024-08-28T22:40:00",31.63,228,149,0.11,4.7,null,7.16,4.9,78.39], [336881,"2024-08-28T22:50:00",31.63,228,149,0.11,4.69,null,7.17,4.87,73.17], [336882,"2024-08-28T23:00:00",31.62,227,149,0.11,4.69,null,7.15,4.76,77.04], [336883,"2024-08-28T23:10:00",31.62,226,148,0.11,4.73,null,7.17,4.72,80.9], [336884,"2024-08-28T23:20:00",31.61,226,148,0.11,4.68,null,7.16,4.81,76.24], [336885,"2024-08-28T23:30:00",31.61,226,148,0.11,4.74,null,7.15,4.75,80.88], [336886,"2024-08-28T23:40:00",31.6,226,148,0.11,4.7,null,7.16,4.77,79.79], [336887,"2024-08-28T23:50:00",31.6,225,147,0.11,4.77,null,7.17,4.79,81.13], [336888,"2024-08-29T00:00:00",31.59,225,147,0.11,4.71,null,7.15,4.69,77.43], [336889,"2024-08-29T00:10:00",31.59,224,147,0.11,4.75,null,7.17,4.92,81.73], [336890,"2024-08-29T00:20:00",31.58,224,146,0.1,4.72,null,7.16,4.9,79.24], [336891,"2024-08-29T00:30:00",31.58,224,146,0.1,4.75,null,7.15,4.74,79.85], [336892,"2024-08-29T00:40:00",31.57,223,146,0.1,4.69,null,7.16,4.88,84.3], [336893,"2024-08-29T00:50:00",31.57,223,146,0.1,4.71,null,7.15,4.62,81.03], [336894,"2024-08-29T01:00:00",31.57,222,145,0.1,4.79,null,7.15,4.7,81.37], [336895,"2024-08-29T01:10:00",31.56,221,145,0.1,4.76,null,7.16,4.72,85.06], [336896,"2024-08-29T01:20:00",31.55,221,145,0.1,4.77,null,7.16,4.71,81.8], [336897,"2024-08-29T01:30:00",31.54,221,144,0.1,4.74,null,7.14,4.71,82.7], [336898,"2024-08-29T01:40:00",31.53,221,145,0.1,4.69,null,7.15,4.61,76.85], [336899,"2024-08-29T01:50:00",31.53,222,144,0.1,4.78,null,7.16,4.68,84.83], [336900,"2024-08-29T02:00:00",31.5243,220,143,0.102748,4.80077,null,7.15085,4.82572,82.8834], [336901,"2024-08-29T02:10:00",31.51,220,144,0.1,4.76,null,7.16,4.79,80.76], [336902,"2024-08-29T02:20:00",31.5,217,142,0.1,4.75,null,7.16,4.72,83.23], [336903,"2024-08-29T02:30:00",31.5,219,143,0.1,4.75,null,7.14,4.54,83.26], [336904,"2024-08-29T02:40:00",31.49,218,143,0.1,4.8,null,7.16,4.69,83.8], [336905,"2024-08-29T02:50:00",31.49,218,142,0.1,4.83,null,7.17,4.8,89.6], [336906,"2024-08-29T03:00:00",31.48,218,143,0.1,4.81,null,7.15,4.77,87], [336907,"2024-08-29T03:10:00",31.47,218,143,0.1,4.74,null,7.16,4.57,83.62], [336908,"2024-08-29T03:20:00",31.46,217,142,0.1,4.78,null,7.16,4.69,86.5], [336909,"2024-08-29T03:30:00",31.45,217,143,0.1,4.76,null,7.14,4.73,82.14], [336910,"2024-08-29T03:40:00",31.45,217,142,0.1,4.79,null,7.16,4.61,84.11], [336911,"2024-08-29T03:50:00",31.44,217,142,0.1,4.79,null,7.16,4.56,85.93], [336912,"2024-08-29T04:00:00",31.43,217,142,0.1,4.79,null,7.15,4.67,83.58], [336913,"2024-08-29T04:10:00",31.42,215,142,0.1,4.76,null,7.16,4.63,83.66], [336914,"2024-08-29T04:20:00",31.41,217,141,0.1,4.83,null,7.16,4.77,84.6], [336915,"2024-08-29T04:30:00",31.41,216,141,0.1,4.91,null,7.16,4.54,89.3], [336916,"2024-08-29T04:40:00",31.4,217,142,0.1,4.78,null,7.16,4.42,82.93], [336917,"2024-08-29T04:50:00",31.39,216,141,0.1,4.86,null,7.17,4.59,86.23], [336918,"2024-08-29T05:00:00",31.38,216,141,0.1,4.81,null,7.15,4.57,84.39], [336919,"2024-08-29T05:10:00",31.37,216,141,0.1,4.82,null,7.16,4.57,87.88], [336920,"2024-08-29T05:20:00",31.37,216,141,0.1,4.79,null,7.16,4.61,81.99], [336921,"2024-08-29T05:30:00",31.36,216,141,0.1,4.79,null,7.14,4.68,85.78], [336922,"2024-08-29T05:40:00",31.35,215,141,0.1,4.83,null,7.16,4.5,86.71], [336923,"2024-08-29T05:50:00",31.34,215,141,0.1,4.82,null,7.16,4.68,83.41], [336924,"2024-08-29T06:00:00",31.33,215,141,0.1,4.83,null,7.15,4.75,84.28], [336925,"2024-08-29T06:10:00",31.32,215,140,0.1,4.87,null,7.17,4.65,89.87], [336926,"2024-08-29T06:20:00",31.32,216,141,0.1,4.81,null,7.16,4.68,87.82], [336927,"2024-08-29T06:30:00",31.31,214,141,0.1,4.8,null,7.14,4.71,91.64], [336928,"2024-08-29T06:40:00",31.3,215,141,0.1,4.85,null,7.16,4.84,95.37], [336929,"2024-08-29T06:50:00",31.29,215,140,0.1,4.88,null,7.17,4.89,91.82], [336930,"2024-08-29T07:00:00",31.29,214,140,0.1,4.88,null,7.15,4.88,97.15], [336931,"2024-08-29T07:10:00",31.28,214,140,0.1,4.87,null,7.17,4.94,97.45], [336932,"2024-08-29T07:20:00",31.28,214,140,0.1,4.85,null,7.16,5.07,96.88], [336933,"2024-08-29T07:30:00",31.28,214,140,0.1,4.85,null,7.15,4.97,97.4], [336934,"2024-08-29T07:40:00",31.28,214,140,0.1,4.87,null,7.17,5.03,97.79], [336935,"2024-08-29T07:50:00",31.28,214,140,0.1,4.83,null,7.16,5.13,98.12], [336936,"2024-08-29T08:00:00",31.28,214,140,0.1,4.82,null,7.15,5.04,98.13], [336937,"2024-08-29T08:10:00",31.29,214,140,0.1,4.85,null,7.16,5.01,100.21], [336938,"2024-08-29T08:20:00",31.29,214,140,0.1,4.8,null,7.16,5.27,102.26], [336939,"2024-08-29T08:30:00",31.29,214,140,0.1,4.79,null,7.14,5.18,98.66], [336940,"2024-08-29T08:40:00",31.3,214,141,0.1,4.81,null,7.16,5.02,99], [336941,"2024-08-29T08:50:00",31.31,215,140,0.1,4.83,null,7.16,4.9,99.64], [336942,"2024-08-29T09:00:00",31.32,215,140,0.1,4.84,null,7.15,4.94,100.32], [336943,"2024-08-29T09:10:00",31.33,214,140,0.1,4.85,null,7.17,5,100.87], [336944,"2024-08-29T09:20:00",31.33,214,141,0.1,4.86,null,7.17,4.86,102.38], [336945,"2024-08-29T09:30:00",31.34,215,141,0.1,4.81,null,7.15,5,105.49], [336946,"2024-08-29T09:40:00",31.36,215,140,0.1,4.85,null,7.17,5.13,109.23], [336947,"2024-08-29T09:50:00",31.37,215,141,0.1,4.81,null,7.16,5.21,112.3], [336948,"2024-08-29T10:00:00",31.38,215,141,0.1,4.81,null,7.15,4.91,105.86], [336949,"2024-08-29T10:10:00",31.39,216,141,0.1,4.8,null,7.16,5.09,106.93], [336950,"2024-08-29T10:20:00",31.4,217,142,0.1,4.83,null,7.17,4.86,106.63], [336951,"2024-08-29T10:30:00",31.41,216,141,0.1,4.77,null,7.15,4.98,104], [336952,"2024-08-29T10:40:00",31.42,216,142,0.1,4.76,null,7.16,5.09,109.05], [336953,"2024-08-29T10:50:00",31.44,216,141,0.1,4.8,null,7.16,4.9,107.3], [336954,"2024-08-29T11:00:00",31.45,216,141,0.1,4.79,null,7.15,5.06,106.34], [336955,"2024-08-29T11:10:00",31.46,216,142,0.1,4.75,null,7.16,4.92,103.7], [336956,"2024-08-29T11:20:00",31.47,216,142,0.1,4.75,null,7.15,5.01,110.59], [336957,"2024-08-29T11:30:00",31.48,217,142,0.1,4.74,null,7.15,5.02,113.86], [336958,"2024-08-29T11:40:00",31.49,217,142,0.1,4.67,null,7.15,5.03,null], [336959,"2024-08-29T11:50:00",31.49,216,142,0.1,4.81,null,7.16,5.24,null], [336960,"2024-08-29T12:00:00",31.5,217,142,0.1,4.79,null,7.15,5.09,133.79], [336961,"2024-08-29T12:10:00",31.5,218,143,0.1,4.71,null,7.15,5.26,129.12], [336962,"2024-08-29T12:20:00",31.51,217,142,0.1,4.83,null,7.17,4.86,107.75], [336963,"2024-08-29T12:30:00",31.52,218,142,0.1,4.75,null,7.14,4.95,108.83], [336964,"2024-08-29T12:40:00",31.52,218,143,0.1,4.86,null,7.17,4.9,112.28], [336965,"2024-08-29T12:50:00",31.52,218,143,0.1,4.81,null,7.16,4.9,110.15], [336966,"2024-08-29T13:00:00",31.53,219,143,0.1,4.8,null,7.14,4.87,null], [336967,"2024-08-29T13:10:00",31.54,219,144,0.1,4.77,null,7.15,4.92,108.41], [336968,"2024-08-29T13:20:00",31.54,222,146,0.1,4.73,null,7.15,4.95,118.9], [336969,"2024-08-29T13:30:00",31.54,232,151,0.11,4.75,null,7.14,5.09,109.37], [336970,"2024-08-29T13:40:00",31.54,244,160,0.11,4.75,null,7.15,5.25,108.22], [336971,"2024-08-29T13:50:00",31.55,249,163,0.12,4.75,null,7.15,5.13,106.94], [336972,"2024-08-29T14:00:00",31.56,256,167,0.12,4.81,null,7.15,5.12,106.52], [336973,"2024-08-29T14:10:00",31.58,260,170,0.12,4.83,null,7.16,5.1,107.09], [336974,"2024-08-29T14:20:00",31.58,262,171,0.12,4.8,null,7.16,5.08,105.34], [336975,"2024-08-29T14:30:00",31.58,263,172,0.12,4.82,null,7.15,5.15,103.5], [336976,"2024-08-29T14:40:00",31.57,264,172,0.12,4.86,null,7.16,5.21,108.37], [336977,"2024-08-29T14:50:00",31.58,267,175,0.13,4.82,null,7.16,5.09,103.78], [336978,"2024-08-29T15:00:00",31.58,267,175,0.13,4.8,null,7.15,5.02,103.96], [336979,"2024-08-29T15:10:00",31.57,266,174,0.12,4.83,null,7.16,5.23,105.53], [336980,"2024-08-29T15:20:00",31.57,266,173,0.12,4.83,null,7.16,4.97,103.81], [336981,"2024-08-29T15:30:00",31.56,265,173,0.12,4.82,null,7.15,4.92,102.56], [336982,"2024-08-29T15:40:00",31.56,259,170,0.12,4.86,null,7.16,5.1,103.72], [336983,"2024-08-29T15:50:00",31.56,259,170,0.12,4.84,null,7.17,5.13,95.44], [336984,"2024-08-29T16:00:00",31.56,254,166,0.12,4.87,null,7.15,4.98,100.66], [336985,"2024-08-29T16:10:00",31.56,254,166,0.12,4.85,null,7.16,4.99,98.95], [336986,"2024-08-29T16:20:00",31.55,252,165,0.12,4.83,null,7.16,4.88,99.56], [336987,"2024-08-29T16:30:00",31.55,246,161,0.12,4.86,null,7.15,4.89,98.51], [336988,"2024-08-29T16:40:00",31.54,241,157,0.11,4.87,null,7.16,4.96,101.4], [336989,"2024-08-29T16:50:00",31.53,237,155,0.11,4.87,null,7.17,4.92,96.36], [336990,"2024-08-29T17:00:00",31.53,233,152,0.11,4.89,null,7.15,5.06,100.23], [336991,"2024-08-29T17:10:00",31.52,230,150,0.11,4.91,null,7.17,4.87,94.83], [336992,"2024-08-29T17:20:00",31.52,228,149,0.11,4.91,null,7.17,4.89,94.82], [336993,"2024-08-29T17:30:00",31.51,230,150,0.11,4.87,null,7.15,4.9,93.7], [336994,"2024-08-29T17:40:00",31.5,226,148,0.11,4.9,null,7.17,4.91,96.21], [336995,"2024-08-29T17:50:00",31.49,228,149,0.11,4.85,null,7.16,5.02,95.22], [336996,"2024-08-29T18:00:00",31.49,224,147,0.11,4.89,null,7.15,4.77,91.4], [336997,"2024-08-29T18:10:00",31.49,225,147,0.11,4.87,null,7.16,4.92,93.89], [336998,"2024-08-29T18:20:00",31.49,224,146,0.11,4.9,null,7.17,4.89,92.45], [336999,"2024-08-29T18:30:00",31.48,226,147,0.11,4.83,null,7.14,4.82,92.22], [337000,"2024-08-29T18:40:00",31.47,224,146,0.1,4.85,null,7.16,4.71,92.88], [337001,"2024-08-29T18:50:00",31.47,223,146,0.1,4.92,null,7.17,4.75,86.43], [337002,"2024-08-29T19:00:00",31.45,223,146,0.1,4.88,null,7.14,4.75,92.54], [337003,"2024-08-29T19:10:00",31.44,223,145,0.1,4.9,null,7.15,4.73,88.83], [337004,"2024-08-29T19:20:00",31.44,218,144,0.1,4.94,null,7.17,4.83,91.46], [337005,"2024-08-29T19:30:00",31.43,222,145,0.1,4.91,null,7.15,4.84,85.98], [337006,"2024-08-29T19:40:00",31.43,221,145,0.1,4.91,null,7.16,4.74,89.14], [337007,"2024-08-29T19:50:00",31.42,221,145,0.1,4.92,null,7.17,4.79,88.86], [337008,"2024-08-29T20:00:00",31.42,221,144,0.1,4.92,null,7.15,4.81,88.24], [337009,"2024-08-29T20:10:00",31.41,221,144,0.1,4.92,null,7.16,4.78,87.84], [337010,"2024-08-29T20:20:00",31.4,221,145,0.1,4.87,null,7.15,4.73,85.78], [337011,"2024-08-29T20:30:00",31.4,220,146,0.1,4.9,null,7.14,4.79,85.2], [337012,"2024-08-29T20:40:00",31.39,221,145,0.1,4.87,null,7.16,4.77,85.04], [337013,"2024-08-29T20:50:00",31.39,220,144,0.1,4.91,null,7.16,4.67,86.73], [337014,"2024-08-29T21:00:00",31.38,220,144,0.1,4.87,null,7.14,4.59,81.47], [337015,"2024-08-29T21:10:00",31.38,221,144,0.1,4.87,null,7.15,4.66,85.62], [337016,"2024-08-29T21:20:00",31.38,220,144,0.1,4.9,null,7.16,4.69,83.65], [337017,"2024-08-29T21:30:00",31.37,220,144,0.1,4.89,null,7.14,4.68,87.23], [337018,"2024-08-29T21:40:00",31.37,221,144,0.1,4.92,null,7.16,4.67,85.74], [337019,"2024-08-29T21:50:00",31.373,221,145,0.103672,4.8929,null,7.15113,4.66528,82.1787], [337020,"2024-08-29T22:00:00",31.35,220,144,0.1,4.86,null,7.13,4.65,82.8], [337021,"2024-08-29T22:10:00",31.34,220,144,0.1,4.88,null,7.15,4.66,82.74], [337022,"2024-08-29T22:20:00",31.34,220,144,0.1,4.89,null,7.14,4.65,85.35], [337023,"2024-08-29T22:30:00",31.33,220,144,0.1,4.86,null,7.14,4.56,82.63], [337024,"2024-08-29T22:40:00",31.3272,221,144,0.103172,4.83987,null,7.14849,4.55891,82.5334], [337025,"2024-08-29T22:50:00",31.32,220,144,0.1,4.85,null,7.15,4.64,84.74], [337026,"2024-08-29T23:00:00",31.31,220,144,0.1,4.83,null,7.13,4.63,87.69], [337027,"2024-08-29T23:10:00",31.3,220,144,0.1,4.79,null,7.14,4.58,91.46], [337028,"2024-08-29T23:20:00",31.3,220,143,0.1,4.82,null,7.14,4.73,87.79], [337029,"2024-08-29T23:30:00",31.3,220,144,0.1,4.82,null,7.13,4.6,90.34], [337030,"2024-08-29T23:40:00",31.29,220,144,0.1,4.79,null,7.14,4.67,84.8], [337031,"2024-08-29T23:50:00",31.28,219,143,0.1,4.85,null,7.14,4.69,86.65], [337032,"2024-08-30T00:00:00",31.28,219,143,0.1,4.82,null,7.13,4.68,86.42], [337033,"2024-08-30T00:10:00",31.27,219,143,0.1,4.84,null,7.14,4.7,87.09], [337034,"2024-08-30T00:20:00",31.27,220,143,0.1,4.84,null,7.14,4.66,88.91], [337035,"2024-08-30T00:30:00",31.26,219,143,0.1,4.78,null,7.12,4.57,85.23], [337036,"2024-08-30T00:40:00",31.26,218,143,0.1,4.85,null,7.14,4.57,88.28], [337037,"2024-08-30T00:50:00",31.25,218,143,0.1,4.86,null,7.14,4.55,88.95], [337038,"2024-08-30T01:00:00",31.24,218,143,0.1,4.81,null,7.12,4.68,88.68], [337039,"2024-08-30T01:10:00",31.24,217,142,0.1,4.83,null,7.14,4.55,89.06], [337040,"2024-08-30T01:20:00",31.24,216,142,0.1,4.89,null,7.15,4.66,91.81], [337041,"2024-08-30T01:30:00",31.23,216,142,0.1,4.87,null,7.13,4.6,89.92], [337042,"2024-08-30T01:40:00",31.22,217,142,0.1,4.81,null,7.13,4.51,87.48], [337043,"2024-08-30T02:00:00",31.21,216,142,0.1,4.84,null,7.12,4.46,92.85], [337044,"2024-08-30T02:10:00",31.21,216,141,0.1,4.87,null,7.14,4.6,87.48], [337045,"2024-08-30T02:20:00",31.21,215,141,0.1,4.89,null,7.14,4.55,93.26], [337046,"2024-08-30T02:30:00",31.2,216,141,0.1,4.82,null,7.12,4.49,86.65], [337047,"2024-08-30T02:40:00",31.2,214,140,0.1,4.89,null,7.14,4.43,89.14], [337048,"2024-08-30T02:50:00",31.19,214,140,0.1,4.9,null,7.15,4.58,91.25], [337049,"2024-08-30T03:00:00",31.19,214,139,0.1,4.92,null,7.13,4.41,91.69], [337050,"2024-08-30T03:10:00",31.18,213,140,0.1,4.87,null,7.14,4.35,86.94], [337051,"2024-08-30T03:20:00",31.17,213,139,0.1,4.88,null,7.14,4.4,93.16], [337052,"2024-08-30T03:30:00",31.17,213,139,0.1,4.9,null,7.13,4.36,88], [337053,"2024-08-30T03:40:00",31.17,212,139,0.1,4.91,null,7.14,4.42,92.17], [337054,"2024-08-30T03:50:00",31.16,212,139,0.1,4.89,null,7.14,4.41,89.04], [337055,"2024-08-30T04:00:00",31.15,212,139,0.1,4.89,null,7.13,4.4,94.28], [337056,"2024-08-30T04:10:00",31.15,211,138,0.1,4.94,null,7.14,4.44,93.02], [337057,"2024-08-30T04:20:00",31.1408,212,138,0.0988529,4.88657,null,7.13711,4.3577,89.4314], [337058,"2024-08-30T04:30:00",31.13,212,138,0.1,4.9,null,7.13,4.24,90.27], [337059,"2024-08-30T04:40:00",31.13,210,138,0.1,4.92,null,7.14,4.33,94.56], [337060,"2024-08-30T04:50:00",31.12,211,138,0.1,4.9,null,7.14,4.36,87.78], [337061,"2024-08-30T05:00:00",31.12,211,138,0.1,4.92,null,7.13,4.41,90.66], [337062,"2024-08-30T05:10:00",31.12,210,137,0.1,4.94,null,7.15,4.61,96.19], [337063,"2024-08-30T05:20:00",31.12,210,137,0.1,4.98,null,7.15,4.33,97.32], [337064,"2024-08-30T05:30:00",31.11,210,137,0.1,4.99,null,7.14,4.48,99.59], [337065,"2024-08-30T05:40:00",31.1,210,137,0.1,4.92,null,7.14,4.32,93.26], [337066,"2024-08-30T05:50:00",31.1,210,137,0.1,4.97,null,7.15,4.36,96.33], [337067,"2024-08-30T06:00:00",31.1,210,137,0.1,4.96,null,7.14,4.47,92.25], [337068,"2024-08-30T06:10:00",31.09,210,137,0.1,4.94,null,7.15,4.5,93.58], [337069,"2024-08-30T06:20:00",31.09,210,137,0.1,4.97,null,7.15,4.58,98.2], [337070,"2024-08-30T06:30:00",31.08,210,137,0.1,4.95,null,7.13,4.58,98.47], [337071,"2024-08-30T06:40:00",31.08,210,137,0.1,4.97,null,7.15,4.65,105.74], [337072,"2024-08-30T06:50:00",31.08,210,137,0.1,4.96,null,7.16,4.64,98.24], [337073,"2024-08-30T07:00:00",31.08,209,137,0.1,5.02,null,7.15,4.69,107.03], [337074,"2024-08-30T07:10:00",31.07,208,137,0.1,4.96,null,7.15,4.76,103.11], [337075,"2024-08-30T07:20:00",31.09,209,137,0.1,5.05,null,7.18,4.76,107.5], [337076,"2024-08-30T07:30:00",31.08,210,137,0.1,5.01,null,7.15,4.68,106.23], [337077,"2024-08-30T07:40:00",31.08,210,137,0.1,5,null,7.16,4.79,109.28], [337078,"2024-08-30T07:50:00",31.08,210,138,0.1,4.97,null,7.15,4.72,105.14], [337079,"2024-08-30T08:00:00",31.08,210,137,0.1,4.98,null,7.15,4.65,102.91], [337080,"2024-08-30T08:10:00",31.08,210,136,0.1,4.96,null,7.16,4.88,105.41], [337081,"2024-08-30T08:20:00",31.09,211,137,0.1,4.97,null,7.16,4.91,108.6], [337082,"2024-08-30T08:30:00",31.11,211,138,0.1,4.98,null,7.16,4.78,108.2], [337083,"2024-08-30T08:40:00",31.12,212,139,0.1,4.98,null,7.16,4.73,108.13], [337084,"2024-08-30T08:50:00",31.12,211,138,0.1,4.94,null,7.16,4.9,107.34], [337085,"2024-08-30T09:00:00",31.13,212,138,0.1,4.96,null,7.15,4.87,112.48], [337086,"2024-08-30T09:10:00",31.14,211,138,0.1,4.93,null,7.16,4.81,107.79], [337087,"2024-08-30T09:20:00",31.16,211,139,0.1,4.94,null,7.16,4.92,109.02], [337088,"2024-08-30T09:30:00",31.18,211,138,0.1,4.96,null,7.16,4.82,113.91], [337089,"2024-08-30T09:40:00",31.18,212,139,0.1,4.9,null,7.16,4.64,109.86], [337090,"2024-08-30T09:50:00",31.2,212,138,0.1,4.97,null,7.17,4.89,111.49], [337091,"2024-08-30T10:00:00",31.2,212,139,0.1,4.93,null,7.15,4.67,111.32], [337092,"2024-08-30T10:10:00",31.21,212,139,0.1,4.93,null,7.16,4.69,111.23], [337093,"2024-08-30T10:20:00",31.22,213,139,0.1,4.91,null,7.17,4.65,108.63], [337094,"2024-08-30T10:30:00",31.22,213,139,0.1,4.87,null,7.15,4.82,null], [337095,"2024-08-30T10:40:00",31.26,213,139,0.1,4.92,null,7.16,4.84,null], [337096,"2024-08-30T10:50:00",31.26,213,139,0.1,4.83,null,7.16,4.81,112.72], [337097,"2024-08-30T11:00:00",31.3,213,139,0.1,4.9,null,7.16,4.87,114.64], [337098,"2024-08-30T11:10:00",31.31,213,139,0.1,4.84,null,7.16,4.61,110.77], [337099,"2024-08-30T11:20:00",31.34,212,139,0.1,4.87,null,7.16,4.79,115.45], [337100,"2024-08-30T11:30:00",31.34,212,139,0.1,4.84,null,7.15,4.73,111.4], [337101,"2024-08-30T11:40:00",31.35,214,140,0.1,4.79,null,7.15,4.6,113.3], [337102,"2024-08-30T11:50:00",31.38,214,140,0.1,4.84,null,7.17,4.8,119.8], [337103,"2024-08-30T12:00:00",31.41,214,140,0.1,4.84,null,7.15,4.77,118.65], [337104,"2024-08-30T12:10:00",31.42,215,140,0.1,4.82,null,7.16,4.68,109.57], [337105,"2024-08-30T12:20:00",31.45,215,140,0.1,4.82,null,7.16,4.61,114.62], [337106,"2024-08-30T12:30:00",31.45,215,140,0.1,4.79,null,7.15,4.76,116.91], [337107,"2024-08-30T12:40:00",31.46,215,141,0.1,4.8,null,7.16,4.65,118.04], [337108,"2024-08-30T12:50:00",31.46,216,141,0.1,4.79,null,7.16,4.79,117.64], [337109,"2024-08-30T13:00:00",31.47,216,141,0.1,4.79,null,7.14,4.65,119.17], [337110,"2024-08-30T13:10:00",31.48,216,141,0.1,4.78,null,7.15,4.76,114.24], [337111,"2024-08-30T13:20:00",31.49,215,141,0.1,4.8,null,7.16,4.68,113.58], [337112,"2024-08-30T13:30:00",31.5,216,141,0.1,4.77,null,7.14,4.82,115.63], [337113,"2024-08-30T13:40:00",31.5,216,141,0.1,4.75,null,7.15,4.72,null], [337114,"2024-08-30T13:50:00",31.51,216,142,0.1,4.75,null,7.16,4.72,null], [337115,"2024-08-30T14:00:00",31.5,216,141,0.1,4.75,null,7.13,4.82,null], [337116,"2024-08-30T14:10:00",31.5,216,141,0.1,4.76,null,7.14,4.76,117.52], [337117,"2024-08-30T14:20:00",31.5,217,142,0.1,4.74,null,7.14,4.76,114.12], [337118,"2024-08-30T14:30:00",31.5,217,142,0.1,4.74,null,7.13,4.74,120.36], [337119,"2024-08-30T14:40:00",31.5,217,142,0.1,4.73,null,7.14,4.88,117.03], [337120,"2024-08-30T14:50:00",31.4994,218,142,0.101635,4.73481,null,7.14244,4.87862,117.281], [337121,"2024-08-30T15:00:00",31.52,217,142,0.1,4.72,null,7.13,4.76,null], [337122,"2024-08-30T15:10:00",31.52,216,141,0.1,4.73,null,7.15,4.71,null], [337123,"2024-08-30T15:20:00",31.52,218,142,0.1,4.72,null,7.14,4.69,null], [337124,"2024-08-30T15:30:00",31.52,217,142,0.1,4.75,null,7.13,4.82,115.12], [337125,"2024-08-30T15:40:00",31.51,217,142,0.1,4.72,null,7.14,4.69,116.24], [337126,"2024-08-30T15:50:00",31.51,217,143,0.1,4.7,null,7.14,4.69,110.7], [337127,"2024-08-30T16:00:00",31.5,218,143,0.1,4.72,null,7.13,4.85,null], [337128,"2024-08-30T16:10:00",31.48,216,142,0.1,4.73,null,7.14,4.94,null], [337129,"2024-08-30T16:20:00",31.47,218,142,0.1,4.74,null,7.14,4.71,null], [337130,"2024-08-30T16:30:00",31.45,218,142,0.1,4.72,null,7.12,4.87,115.71], [337131,"2024-08-30T16:40:00",31.44,217,142,0.1,4.71,null,7.13,4.75,107.81], [337132,"2024-08-30T16:50:00",31.43,217,142,0.1,4.73,null,7.14,4.6,112.99], [337133,"2024-08-30T17:00:00",31.42,218,142,0.1,4.72,null,7.13,4.7,109.66], [337134,"2024-08-30T17:10:00",31.41,218,142,0.1,4.75,null,7.14,4.8,108.17], [337135,"2024-08-30T17:20:00",31.41,218,142,0.1,4.75,null,7.14,4.91,104.45], [337136,"2024-08-30T17:30:00",31.4,218,142,0.1,4.76,null,7.13,4.73,106.1], [337137,"2024-08-30T17:40:00",31.4,218,142,0.1,4.76,null,7.15,4.73,null], [337138,"2024-08-30T17:50:00",31.4,218,142,0.1,4.73,null,7.15,4.77,null], [337139,"2024-08-30T18:00:00",31.39,218,142,0.1,4.73,null,7.13,4.83,null], [337140,"2024-08-30T18:10:00",31.39,218,142,0.1,4.72,null,7.13,4.72,115.4], [337141,"2024-08-30T18:20:00",31.38,218,142,0.1,4.78,null,7.15,4.68,97.88], [337142,"2024-08-30T18:30:00",31.38,216,142,0.1,4.75,null,7.13,4.73,101.73], [337143,"2024-08-30T18:40:00",31.37,217,142,0.1,4.77,null,7.14,4.89,109.78], [337144,"2024-08-30T18:50:00",31.36,217,142,0.1,4.84,null,7.16,4.83,null], [337145,"2024-08-30T19:00:00",31.36,217,142,0.1,4.81,null,7.14,4.89,null], [337146,"2024-08-30T19:10:00",31.3578,217,142,0.101452,4.78193,null,7.14874,4.88967,101.09], [337147,"2024-08-30T19:20:00",31.35,218,142,0.1,4.78,null,7.15,4.76,null], [337148,"2024-08-30T19:30:00",31.34,216,143,0.1,4.77,null,7.13,4.58,101.74], [337149,"2024-08-30T19:40:00",31.34,218,142,0.1,4.73,null,7.13,4.6,96.96], [337150,"2024-08-30T19:50:00",31.33,217,142,0.1,4.75,null,7.14,4.63,100.95], [337151,"2024-08-30T20:00:00",31.33,217,142,0.1,4.74,null,7.13,4.64,94.41], [337152,"2024-08-30T20:10:00",31.32,217,142,0.1,4.8,null,7.15,4.72,97.94], [337153,"2024-08-30T20:20:00",31.32,217,142,0.1,4.73,null,7.14,4.52,95.64], [337154,"2024-08-30T20:30:00",31.31,217,142,0.1,4.73,null,7.13,4.58,95.88], [337155,"2024-08-30T20:40:00",31.31,218,142,0.1,4.72,null,7.14,4.49,95.75], [337156,"2024-08-30T20:50:00",31.3,217,142,0.1,4.75,null,7.15,4.57,95.22], [337157,"2024-08-30T21:00:00",31.3,217,142,0.1,4.71,null,7.13,4.54,91.87], [337158,"2024-08-30T21:10:00",31.29,217,142,0.1,4.72,null,7.14,4.57,null], [337159,"2024-08-30T21:20:00",31.2884,218,142,0.101872,4.70599,null,7.14254,4.50526,94.5025], [337160,"2024-08-30T21:30:00",31.28,217,142,0.1,4.72,null,7.13,4.54,null], [337161,"2024-08-30T21:40:00",31.28,217,142,0.1,4.68,null,7.14,4.66,null], [337162,"2024-08-30T21:50:00",31.28,216,142,0.1,4.72,null,7.14,4.65,94.56], [337163,"2024-08-30T22:00:00",31.27,216,141,0.1,4.72,null,7.13,4.73,100.43], [337164,"2024-08-30T22:10:00",31.27,217,142,0.1,4.7,null,7.14,4.6,101.86], [337165,"2024-08-30T22:20:00",31.26,217,142,0.1,4.68,null,7.13,4.66,95.47], [337166,"2024-08-30T22:30:00",31.26,217,142,0.1,4.71,null,7.13,4.74,98.5], [337167,"2024-08-30T22:40:00",31.26,217,142,0.1,4.72,null,7.14,4.78,101.97], [337168,"2024-08-30T22:50:00",31.25,217,142,0.1,4.67,null,7.13,4.56,100.37], [337169,"2024-08-30T23:00:00",31.24,216,142,0.1,4.67,null,7.12,4.65,97.95], [337170,"2024-08-30T23:10:00",31.24,216,142,0.1,4.64,null,7.13,4.7,95.55], [337171,"2024-08-30T23:20:00",31.23,218,142,0.1,4.64,null,7.13,4.58,99.1], [337172,"2024-08-30T23:30:00",31.2324,218,142,0.102141,4.68122,null,7.12152,4.57776,105.615], [337173,"2024-08-30T23:40:00",31.23,216,142,0.1,4.65,null,7.13,4.62,102.75], [337174,"2024-08-30T23:50:00",31.22,217,142,0.1,4.64,null,7.12,4.67,99.53], [337175,"2024-08-31T00:00:00",31.21,217,142,0.1,4.63,null,7.11,4.75,101.52], [337176,"2024-08-31T00:10:00",31.21,217,142,0.1,4.64,null,7.12,4.59,101.61], [337177,"2024-08-31T00:20:00",31.21,217,141,0.1,4.67,null,7.13,4.65,103.51], [337178,"2024-08-31T00:30:00",31.2,217,142,0.1,4.63,null,7.11,4.55,108.51], [337179,"2024-08-31T00:40:00",31.19,216,141,0.1,4.64,null,7.12,4.6,105.69], [337180,"2024-08-31T00:50:00",31.19,215,140,0.1,4.7,null,7.13,4.84,108.34], [337181,"2024-08-31T01:00:00",31.18,216,141,0.1,4.63,null,7.11,4.55,104.96], [337182,"2024-08-31T01:10:00",31.17,216,141,0.1,4.65,null,7.12,4.7,106.32], [337183,"2024-08-31T01:20:00",31.17,215,141,0.1,4.61,null,7.11,4.72,106.31], [337184,"2024-08-31T01:30:00",31.16,214,140,0.1,4.68,null,7.11,4.68,109.99], [337185,"2024-08-31T01:40:00",31.15,214,140,0.1,4.62,null,7.12,4.59,106.75], [337186,"2024-08-31T01:50:00",31.15,213,140,0.1,4.63,null,7.11,4.57,110.04], [337187,"2024-08-31T02:00:00",31.14,213,139,0.1,4.68,null,7.1,4.63,110.3], [337188,"2024-08-31T02:10:00",31.13,213,139,0.1,4.61,null,7.1,4.67,102.96], [337189,"2024-08-31T02:20:00",31.13,212,139,0.1,4.67,null,7.11,4.65,109.44], [337190,"2024-08-31T02:30:00",31.12,212,139,0.1,4.62,null,7.09,4.59,103.83], [337191,"2024-08-31T02:40:00",31.12,211,138,0.1,4.73,null,7.12,4.5,108.86], [337192,"2024-08-31T02:50:00",31.12,210,138,0.1,4.74,null,7.11,4.59,109.05], [337193,"2024-08-31T03:00:00",31.11,210,137,0.1,4.73,null,7.1,4.66,111.16], [337194,"2024-08-31T03:10:00",31.1,210,138,0.1,4.73,null,7.1,4.59,112.71], [337195,"2024-08-31T03:20:00",31.09,210,137,0.1,4.7,null,7.1,4.48,106.06], [337196,"2024-08-31T03:30:00",31.09,209,136,0.1,4.74,null,7.09,4.5,107.28], [337197,"2024-08-31T03:40:00",31.08,209,136,0.1,4.71,null,7.1,4.58,108.83], [337198,"2024-08-31T03:50:00",31.08,208,137,0.1,4.73,null,7.11,4.59,108.28], [337199,"2024-08-31T04:00:00",31.07,207,135,0.1,4.78,null,7.1,4.63,112.19], [337200,"2024-08-31T04:10:00",31.06,207,136,0.1,4.74,null,7.11,4.64,109.75], [337201,"2024-08-31T04:20:00",31.06,206,135,0.1,4.77,null,7.12,4.54,112.67], [337202,"2024-08-31T04:30:00",31.05,206,135,0.1,4.73,null,7.1,4.51,110.77], [337203,"2024-08-31T04:40:00",31.04,206,135,0.1,4.74,null,7.11,4.55,111.08], [337204,"2024-08-31T04:50:00",31.03,207,135,0.1,4.7,null,7.1,4.53,109.46], [337205,"2024-08-31T05:00:00",31.03,206,134,0.1,4.77,null,7.1,4.68,114.11], [337206,"2024-08-31T05:10:00",31.02,206,135,0.1,4.72,null,7.11,4.55,117.13], [337207,"2024-08-31T05:20:00",31.02,205,135,0.1,4.77,null,7.12,4.59,121.04], [337208,"2024-08-31T05:30:00",31.014,206,134,0.0961007,4.77169,null,7.1049,4.54929,114.503], [337209,"2024-08-31T05:40:00",31.01,205,134,0.1,4.8,null,7.12,4.48,114.33], [337210,"2024-08-31T05:50:00",31.01,205,134,0.1,4.8,null,7.13,4.55,116.04], [337211,"2024-08-31T06:00:00",31,205,134,0.1,4.77,null,7.1,4.67,112.03], [337212,"2024-08-31T06:10:00",31,205,134,0.1,4.78,null,7.12,4.7,114.63], [337213,"2024-08-31T06:20:00",30.997,206,134,0.0958387,4.73856,null,7.11469,4.69937,110.525], [337214,"2024-08-31T06:30:00",30.98,205,134,0.1,4.74,null,7.1,4.69,115.38], [337215,"2024-08-31T06:40:00",30.97,205,134,0.1,4.74,null,7.12,4.77,117.33], [337216,"2024-08-31T06:50:00",30.98,205,134,0.1,4.79,null,7.12,4.81,119.12], [337217,"2024-08-31T07:00:00",30.97,205,134,0.1,4.76,null,7.11,4.91,116.66], [337218,"2024-08-31T07:10:00",30.97,205,134,0.1,4.76,null,7.12,4.96,119.84], [337219,"2024-08-31T07:20:00",30.97,205,134,0.1,4.79,null,7.12,4.89,121.91], [337220,"2024-08-31T07:30:00",30.97,206,135,0.1,4.76,null,7.11,4.96,117.16], [337221,"2024-08-31T07:40:00",30.96,208,135,0.1,4.74,null,7.12,4.96,121.81], [337222,"2024-08-31T07:50:00",30.96,206,134,0.1,4.74,null,7.12,4.81,120.26], [337223,"2024-08-31T08:00:00",30.96,205,134,0.1,4.72,null,7.1,4.96,119.75], [337224,"2024-08-31T08:10:00",30.97,206,134,0.1,4.77,null,7.13,5.06,122.13], [337225,"2024-08-31T08:20:00",30.96,206,134,0.1,4.7,null,7.12,5.04,122.07], [337226,"2024-08-31T08:30:00",30.97,205,134,0.1,4.75,null,7.11,4.8,121.49], [337227,"2024-08-31T08:40:00",30.97,205,134,0.1,4.74,null,7.13,4.95,null], [337228,"2024-08-31T08:50:00",30.97,206,134,0.1,4.73,null,7.12,4.92,null], [337229,"2024-08-31T09:00:00",30.97,205,134,0.1,4.72,null,7.11,5.09,null], [337230,"2024-08-31T09:10:00",30.97,206,134,0.1,4.69,null,7.12,4.93,120.43], [337231,"2024-08-31T09:20:00",30.97,205,134,0.1,4.69,null,7.12,4.93,124.05], [337232,"2024-08-31T09:30:00",30.97,206,134,0.1,4.7,null,7.11,4.98,120.47], [337233,"2024-08-31T09:40:00",30.9737,206,134,0.0960918,4.67716,null,7.1192,4.98171,120.144], [337234,"2024-08-31T09:50:00",30.98,205,134,0.1,4.68,null,7.12,4.94,124.46], [337235,"2024-08-31T10:00:00",30.99,206,134,0.1,4.67,null,7.11,5.06,124.76], [337236,"2024-08-31T10:10:00",31,206,134,0.1,4.67,null,7.12,4.99,122.84], [337237,"2024-08-31T10:20:00",31.01,206,134,0.1,4.66,null,7.13,4.84,116.78], [337238,"2024-08-31T10:30:00",31.02,207,135,0.1,4.68,null,7.11,4.91,126.29], [337239,"2024-08-31T10:40:00",31.02,207,135,0.1,4.66,null,7.12,4.75,123.68], [337240,"2024-08-31T10:50:00",31.05,206,135,0.1,4.67,null,7.13,4.77,128.47], [337241,"2024-08-31T11:00:00",31.0483,207,135,0.0965681,4.649,null,7.11051,4.7687,128.337], [337242,"2024-08-31T11:10:00",31.08,206,135,0.1,4.65,null,7.12,4.94,126.39], [337243,"2024-08-31T11:20:00",31.09,207,135,0.1,4.63,null,7.12,4.93,124.19], [337244,"2024-08-31T11:30:00",31.11,207,135,0.1,4.66,null,7.12,4.88,124.13], [337245,"2024-08-31T11:40:00",31.12,207,135,0.1,4.66,null,7.13,4.78,128.24], [337246,"2024-08-31T11:50:00",31.13,207,135,0.1,4.66,null,7.13,4.86,126.56], [337247,"2024-08-31T12:00:00",31.13,207,136,0.1,4.6,null,7.11,4.78,124], [337248,"2024-08-31T12:10:00",31.1313,208,135,0.0969889,4.62407,null,7.12135,4.77622,123.989], [337249,"2024-08-31T12:20:00",31.16,208,135,0.1,4.6,null,7.12,4.77,127.84], [337250,"2024-08-31T12:30:00",31.17,208,136,0.1,4.62,null,7.11,4.8,130.48], [337251,"2024-08-31T12:40:00",31.18,207,135,0.1,4.64,null,7.13,4.77,131.85], [337252,"2024-08-31T12:50:00",31.18,207,135,0.1,4.6,null,7.12,4.83,124.54], [337253,"2024-08-31T13:00:00",31.19,206,135,0.1,4.65,null,7.11,5.02,129.33], [337254,"2024-08-31T13:10:00",31.21,208,136,0.1,4.6,null,7.12,4.73,126.5], [337255,"2024-08-31T13:20:00",31.23,208,136,0.1,4.59,null,7.12,4.71,126.99], [337256,"2024-08-31T13:30:00",31.24,208,136,0.1,4.62,null,7.11,4.8,129.7], [337257,"2024-08-31T13:40:00",31.26,207,136,0.1,4.62,null,7.12,4.8,134.06], [337258,"2024-08-31T13:50:00",31.27,207,136,0.1,4.61,null,7.12,4.81,126.99], [337259,"2024-08-31T14:00:00",31.28,207,135,0.1,4.63,null,7.11,4.8,133.66], [337260,"2024-08-31T14:10:00",31.29,208,136,0.1,4.63,null,7.13,4.81,134.63], [337261,"2024-08-31T14:20:00",31.28,208,136,0.1,4.66,null,7.13,4.79,139.03], [337262,"2024-08-31T14:30:00",31.28,208,136,0.1,4.69,null,7.12,4.87,131.78], [337263,"2024-08-31T14:40:00",31.29,208,136,0.1,4.6,null,7.12,4.74,134.36], [337264,"2024-08-31T14:50:00",31.29,208,136,0.1,4.62,null,7.13,4.79,127.71], [337265,"2024-08-31T15:00:00",31.28,208,136,0.1,4.64,null,7.11,4.74,120.94], [337266,"2024-08-31T15:10:00",31.28,208,136,0.1,4.64,null,7.12,4.69,130.37], [337267,"2024-08-31T15:20:00",31.27,210,136,0.1,4.66,null,7.13,4.81,124.28], [337268,"2024-08-31T15:30:00",31.26,209,137,0.1,4.68,null,7.11,4.86,130.44], [337269,"2024-08-31T15:40:00",31.26,209,137,0.1,4.7,null,7.13,4.77,131.73], [337270,"2024-08-31T15:50:00",31.26,209,137,0.1,4.65,null,7.12,4.92,128.21], [337271,"2024-08-31T16:00:00",31.25,209,137,0.1,4.67,null,7.11,4.73,129.64], [337272,"2024-08-31T16:10:00",31.25,209,137,0.1,4.67,null,7.12,4.82,128.26], [337273,"2024-08-31T16:20:00",31.2508,210,137,0.0980603,4.68671,null,7.12919,4.81672,129.043], [337274,"2024-08-31T16:30:00",31.25,209,137,0.1,4.65,null,7.11,4.89,123.55], [337275,"2024-08-31T16:40:00",31.25,209,137,0.1,4.68,null,7.13,4.89,131.38], [337276,"2024-08-31T16:50:00",31.26,211,138,0.1,4.65,null,7.13,4.84,124.55], [337277,"2024-08-31T17:00:00",31.25,210,137,0.1,4.64,null,7.11,4.69,null], [337278,"2024-08-31T17:10:00",31.25,214,138,0.1,4.67,null,7.13,4.87,null], [337279,"2024-08-31T17:20:00",31.25,209,137,0.1,4.63,null,7.12,4.95,null], [337280,"2024-08-31T17:30:00",31.24,210,137,0.1,4.63,null,7.11,4.82,128.84], [337281,"2024-08-31T17:40:00",31.23,210,137,0.1,4.68,null,7.12,4.91,126.84], [337282,"2024-08-31T17:50:00",31.23,210,137,0.1,4.65,null,7.12,4.78,125.78], [337283,"2024-08-31T18:00:00",31.22,209,137,0.1,4.65,null,7.11,4.77,128.5], [337284,"2024-08-31T18:10:00",31.22,207,136,0.1,4.66,null,7.13,4.8,125.84], [337285,"2024-08-31T18:20:00",31.21,209,137,0.1,4.68,null,7.13,4.71,117.62], [337286,"2024-08-31T18:30:00",31.21,209,137,0.1,4.69,null,7.12,4.65,119.02], [337287,"2024-08-31T18:40:00",31.2,209,137,0.1,4.68,null,7.13,4.8,121.39], [337288,"2024-08-31T18:50:00",31.2,209,137,0.1,4.71,null,7.13,4.76,118.68], [337289,"2024-08-31T19:00:00",31.19,209,137,0.1,4.72,null,7.12,4.72,120.6], [337290,"2024-08-31T19:10:00",31.19,210,137,0.1,4.69,null,7.13,4.68,122.9], [337291,"2024-08-31T19:20:00",31.18,209,137,0.1,4.71,null,7.13,4.71,114.78], [337292,"2024-08-31T19:30:00",31.18,210,137,0.1,4.71,null,7.12,4.6,115.94], [337293,"2024-08-31T19:40:00",31.18,209,137,0.1,4.68,null,7.12,4.65,null], [337294,"2024-08-31T19:50:00",31.17,209,137,0.1,4.66,null,7.13,4.67,null], [337295,"2024-08-31T20:00:00",31.17,210,137,0.1,4.69,null,7.11,4.67,null], [337296,"2024-08-31T20:10:00",31.17,210,137,0.1,4.7,null,7.13,4.74,114.29], [337297,"2024-08-31T20:20:00",31.16,210,137,0.1,4.71,null,7.13,4.71,115.62], [337298,"2024-08-31T20:30:00",31.16,210,137,0.1,4.71,null,7.11,4.76,114.72], [337299,"2024-08-31T20:40:00",31.16,210,137,0.1,4.68,null,7.13,4.6,null], [337300,"2024-08-31T20:50:00",31.15,209,137,0.1,4.67,null,7.13,4.68,null], [337301,"2024-08-31T21:00:00",31.15,208,136,0.1,4.7,null,7.11,4.63,null], [337302,"2024-08-31T21:10:00",31.15,209,137,0.1,4.66,null,7.12,4.58,108.81], [337303,"2024-08-31T21:20:00",31.15,209,137,0.1,4.7,null,7.13,4.65,110.16], [337304,"2024-08-31T21:30:00",31.14,209,137,0.1,4.62,null,7.1,4.53,106.48], [337305,"2024-08-31T21:40:00",31.13,209,137,0.1,4.6,null,7.11,4.56,103.76], [337306,"2024-08-31T21:50:00",31.14,209,136,0.1,4.72,null,7.13,4.62,109.54], [337307,"2024-08-31T22:00:00",31.13,209,136,0.1,4.68,null,7.11,4.85,118.74], [337308,"2024-08-31T22:10:00",31.12,209,137,0.1,4.64,null,7.12,4.59,117.72], [337309,"2024-08-31T22:20:00",31.13,209,137,0.1,4.69,null,7.13,4.76,115.4], [337310,"2024-08-31T22:30:00",31.12,209,136,0.1,4.66,null,7.11,4.71,112.01], [337311,"2024-08-31T22:40:00",31.11,209,136,0.1,4.67,null,7.12,4.63,115.1], [337312,"2024-08-31T22:50:00",31.11,209,136,0.1,4.68,null,7.12,4.61,113.74], [337313,"2024-08-31T23:00:00",31.1,209,136,0.1,4.65,null,7.11,4.66,112.3], [337314,"2024-08-31T23:10:00",31.1,208,136,0.1,4.65,null,7.11,4.66,112.34], [337315,"2024-08-31T23:20:00",31.09,208,137,0.1,4.6,null,7.1,4.61,113.51], [337316,"2024-08-31T23:30:00",31.09,210,137,0.1,4.64,null,7.1,4.78,111.16], [337317,"2024-08-31T23:40:00",31.08,208,136,0.1,4.63,null,7.11,4.7,108.64], [337318,"2024-08-31T23:50:00",31.08,208,136,0.1,4.68,null,7.12,4.66,116.45], [337319,"2024-09-01T00:00:00",31.07,208,136,0.1,4.63,null,7.09,4.52,113.28], [337320,"2024-09-01T00:10:00",31.07,208,136,0.1,4.62,null,7.1,4.71,108.38], [337321,"2024-09-01T00:20:00",31.07,207,136,0.1,4.67,null,7.11,4.6,null], [337322,"2024-09-01T00:30:00",31.06,208,136,0.1,4.63,null,7.09,4.52,null], [337323,"2024-09-01T00:40:00",31.06,208,136,0.1,4.66,null,7.11,4.73,null], [337324,"2024-09-01T00:50:00",31.05,208,136,0.1,4.65,null,7.1,4.68,108.87], [337325,"2024-09-01T01:00:00",31.05,207,136,0.1,4.66,null,7.09,4.74,114.48], [337326,"2024-09-01T01:10:00",31.04,208,136,0.1,4.62,null,7.09,4.68,107.41], [337327,"2024-09-01T01:20:00",31.04,207,136,0.1,4.61,null,7.1,4.51,107.58], [337328,"2024-09-01T01:30:00",31.03,207,136,0.1,4.64,null,7.09,4.62,113.46], [337329,"2024-09-01T01:40:00",31.03,207,135,0.1,4.63,null,7.09,4.5,null], [337330,"2024-09-01T01:50:00",31.03,207,135,0.1,4.67,null,7.1,4.6,null], [337331,"2024-09-01T02:00:00",31.02,207,135,0.1,4.68,null,7.09,4.6,null], [337332,"2024-09-01T02:10:00",31.01,207,135,0.1,4.69,null,7.1,4.66,112.95], [337333,"2024-09-01T02:20:00",31,207,135,0.1,4.62,null,7.09,4.57,110.59], [337334,"2024-09-01T02:30:00",31,206,134,0.1,4.7,null,7.09,4.76,117.46], [337335,"2024-09-01T02:40:00",31,205,134,0.1,4.69,null,7.11,4.71,112.19], [337336,"2024-09-01T02:50:00",30.99,205,134,0.1,4.68,null,7.1,4.56,105.82], [337337,"2024-09-01T03:00:00",30.98,205,134,0.1,4.7,null,7.09,4.5,115.62], [337338,"2024-09-01T03:10:00",30.99,204,133,0.1,4.76,null,7.11,4.7,119.85], [337339,"2024-09-01T03:20:00",30.98,204,133,0.1,4.71,null,7.11,4.55,115.63], [337340,"2024-09-01T03:30:00",30.98,204,133,0.1,4.78,null,7.1,4.76,120.36], [337341,"2024-09-01T03:40:00",30.97,202,132,0.09,4.76,null,7.11,4.73,116.49], [337342,"2024-09-01T03:50:00",30.96,203,133,0.09,4.74,null,7.11,4.56,117.85], [337343,"2024-09-01T04:00:00",30.96,201,132,0.09,4.79,null,7.11,4.51,114.93], [337344,"2024-09-01T04:10:00",30.95,202,132,0.09,4.79,null,7.12,4.66,112.16], [337345,"2024-09-01T04:20:00",30.95,202,132,0.09,4.77,null,7.11,4.54,115.34], [337346,"2024-09-01T04:30:00",30.94,202,132,0.09,4.74,null,7.09,4.63,110.56], [337347,"2024-09-01T04:40:00",30.94,202,132,0.09,4.74,null,7.11,4.56,114.94], [337348,"2024-09-01T04:50:00",30.93,202,132,0.09,4.72,null,7.11,4.51,117.41], [337349,"2024-09-01T05:00:00",30.93,202,132,0.09,4.81,null,7.11,4.53,117.74], [337350,"2024-09-01T05:10:00",30.92,202,132,0.09,4.77,null,7.11,4.57,120.9], [337351,"2024-09-01T05:20:00",30.92,202,132,0.09,4.77,null,7.11,4.56,118.48], [337352,"2024-09-01T05:30:00",30.92,202,132,0.09,4.8,null,7.11,4.62,116.21], [337353,"2024-09-01T05:40:00",30.91,202,132,0.09,4.77,null,7.11,4.69,113.98], [337354,"2024-09-01T05:50:00",30.9,202,132,0.09,4.74,null,7.11,4.57,116.7], [337355,"2024-09-01T06:00:00",30.89,202,132,0.09,4.75,null,7.09,4.68,114.65], [337356,"2024-09-01T06:10:00",30.89,201,132,0.09,4.77,null,7.12,4.79,114.86], [337357,"2024-09-01T06:20:00",30.89,202,132,0.09,4.77,null,7.12,4.57,118.01], [337358,"2024-09-01T06:30:00",30.89,202,132,0.09,4.78,null,7.11,4.71,116.36], [337359,"2024-09-01T06:40:00",30.88,202,132,0.09,4.75,null,7.11,4.8,122.98], [337360,"2024-09-01T06:50:00",30.87,202,132,0.09,4.74,null,7.11,4.79,117.08], [337361,"2024-09-01T07:00:00",30.87,202,132,0.09,4.77,null,7.1,4.76,117.39], [337362,"2024-09-01T07:10:00",30.87,202,132,0.09,4.75,null,7.11,4.93,119.64], [337363,"2024-09-01T07:20:00",30.87,203,132,0.09,4.76,null,7.12,4.81,125.32], [337364,"2024-09-01T07:30:00",30.8696,204,132,0.0948098,4.7768,null,7.10624,4.80894,124.144], [337365,"2024-09-01T07:40:00",30.87,203,132,0.09,4.8,null,7.12,4.83,126.81], [337366,"2024-09-01T07:50:00",30.87,203,133,0.1,4.79,null,7.12,4.92,133.02], [337367,"2024-09-01T08:00:00",30.87,204,133,0.1,4.78,null,7.11,4.98,124.86], [337368,"2024-09-01T08:10:00",30.88,204,133,0.1,4.77,null,7.12,4.93,125.62], [337369,"2024-09-01T08:20:00",30.88,204,133,0.1,4.74,null,7.12,5,121.33], [337370,"2024-09-01T08:30:00",30.88,204,133,0.1,4.76,null,7.11,4.93,124.15], [337371,"2024-09-01T08:40:00",30.9,203,133,0.1,4.78,null,7.13,5.02,null], [337372,"2024-09-01T08:50:00",30.91,204,133,0.1,4.74,null,7.13,5.07,null], [337373,"2024-09-01T09:00:00",30.91,203,133,0.1,4.74,null,7.11,5.23,null], [337374,"2024-09-01T09:10:00",30.92,204,133,0.1,4.74,null,7.12,4.95,123.8], [337375,"2024-09-01T09:20:00",30.94,204,134,0.1,4.75,null,7.13,5.16,126.35], [337376,"2024-09-01T09:30:00",30.95,204,134,0.1,4.74,null,7.12,4.96,126.1], [337377,"2024-09-01T09:40:00",30.96,204,134,0.1,4.75,null,7.13,5.01,126.64], [337378,"2024-09-01T09:50:00",30.97,204,134,0.1,4.72,null,7.12,5.01,129.05], [337379,"2024-09-01T10:00:00",30.98,204,134,0.1,4.71,null,7.11,5.16,null], [337380,"2024-09-01T10:10:00",31.01,205,134,0.1,4.74,null,7.13,5.01,null], [337381,"2024-09-01T10:20:00",31.03,205,134,0.1,4.77,null,7.14,4.97,null], [337382,"2024-09-01T10:30:00",31.03,205,134,0.1,4.68,null,7.11,4.94,131.05], [337383,"2024-09-01T10:40:00",31.06,205,134,0.1,4.71,null,7.13,4.98,135.73], [337384,"2024-09-01T10:50:00",31.07,205,134,0.1,4.71,null,7.13,4.81,129.93], [337385,"2024-09-01T11:00:00",31.1,205,134,0.1,4.75,null,7.13,4.93,133.15], [337386,"2024-09-01T11:10:00",31.1,205,134,0.1,4.69,null,7.13,4.86,128.08], [337387,"2024-09-01T11:20:00",31.13,205,134,0.1,4.73,null,7.14,4.98,131.24], [337388,"2024-09-01T11:30:00",31.15,205,135,0.1,4.71,null,7.12,4.95,132.32], [337389,"2024-09-01T11:40:00",31.17,205,134,0.1,4.72,null,7.14,4.85,133.85], [337390,"2024-09-01T11:50:00",31.18,205,134,0.1,4.71,null,7.14,4.72,129.36], [337391,"2024-09-01T12:00:00",31.19,205,135,0.1,4.66,null,7.12,4.85,null], [337392,"2024-09-01T12:10:00",31.22,205,134,0.1,4.77,null,7.14,4.98,null], [337393,"2024-09-01T12:20:00",31.24,206,135,0.1,4.73,null,7.14,4.76,null], [337394,"2024-09-01T12:30:00",31.26,208,137,0.1,4.74,null,7.13,4.7,131.16], [337395,"2024-09-01T12:40:00",31.28,206,134,0.1,4.72,null,7.14,4.84,132.16], [337396,"2024-09-01T12:50:00",31.3,206,134,0.1,4.75,null,7.15,4.9,138.96], [337397,"2024-09-01T13:00:00",31.32,205,134,0.1,4.78,null,7.14,4.85,141.21], [337398,"2024-09-01T13:10:00",31.3242,206,134,0.0958963,4.78521,null,7.14838,4.84919,142.689], [337399,"2024-09-01T13:20:00",31.36,205,134,0.1,4.75,null,7.14,4.76,131.42], [337400,"2024-09-01T13:30:00",31.38,205,134,0.1,4.77,null,7.14,4.76,135.26], [337401,"2024-09-01T13:40:00",31.39,206,135,0.1,4.71,null,7.14,4.82,133.41], [337402,"2024-09-01T13:50:00",31.42,206,134,0.1,4.74,null,7.15,4.86,135.92], [337403,"2024-09-01T14:00:00",31.43,207,135,0.1,4.73,null,7.13,4.79,139.11], [337404,"2024-09-01T14:10:00",31.44,206,135,0.1,4.75,null,7.15,4.81,134.59], [337405,"2024-09-01T14:20:00",31.45,206,135,0.1,4.73,null,7.14,4.75,137.76], [337406,"2024-09-01T14:30:00",31.46,207,135,0.1,4.78,null,7.14,4.73,137.88], [337407,"2024-09-01T14:40:00",31.47,207,135,0.1,4.71,null,7.14,4.76,134.49], [337408,"2024-09-01T14:50:00",31.4749,208,135,0.0968903,4.70979,null,7.13802,4.80047,134.098], [337409,"2024-09-01T15:00:00",31.46,208,137,0.1,4.78,null,7.13,4.81,136.46], [337410,"2024-09-01T15:10:00",31.46,208,136,0.1,4.73,null,7.14,4.94,129.81], [337411,"2024-09-01T15:20:00",31.47,208,136,0.1,4.71,null,7.13,4.8,139.58], [337412,"2024-09-01T15:30:00",31.47,208,136,0.1,4.73,null,7.13,4.76,137.51], [337413,"2024-09-01T15:40:00",31.48,211,137,0.1,4.72,null,7.14,4.73,132.77], [337414,"2024-09-01T15:50:00",31.48,209,137,0.1,4.74,null,7.14,4.9,133.11], [337415,"2024-09-01T16:00:00",31.48,208,136,0.1,4.69,null,7.12,4.91,134.53], [337416,"2024-09-01T16:10:00",31.48,208,136,0.1,4.72,null,7.13,4.94,132.17], [337417,"2024-09-01T16:20:00",31.49,208,136,0.1,4.7,null,7.13,4.8,132.74], [337418,"2024-09-01T16:30:00",31.48,208,136,0.1,4.69,null,7.12,4.85,132.51], [337419,"2024-09-01T16:40:00",31.48,208,137,0.1,4.67,null,7.13,4.87,129.87], [337420,"2024-09-01T16:50:00",31.48,208,136,0.1,4.68,null,7.13,4.91,136.11], [337421,"2024-09-01T17:00:00",31.47,208,136,0.1,4.72,null,7.12,5.01,141.84], [337422,"2024-09-01T17:10:00",31.47,208,136,0.1,4.7,null,7.13,4.86,141.17], [337423,"2024-09-01T17:20:00",31.46,208,135,0.1,4.74,null,7.13,4.84,140.86], [337424,"2024-09-01T17:30:00",31.46,208,136,0.1,4.68,null,7.12,4.92,140.81], [337425,"2024-09-01T17:40:00",31.45,209,136,0.1,4.69,null,7.13,4.81,137.31], [337426,"2024-09-01T17:50:00",31.44,209,137,0.1,4.7,null,7.13,4.93,133.31], [337427,"2024-09-01T18:00:00",31.44,209,137,0.1,4.69,null,7.12,4.88,134.81], [337428,"2024-09-01T18:10:00",31.43,209,137,0.1,4.69,null,7.13,4.75,133.53], [337429,"2024-09-01T18:20:00",31.43,209,137,0.1,4.7,null,7.13,4.93,128.3], [337430,"2024-09-01T18:30:00",31.42,208,136,0.1,4.76,null,7.13,4.93,135.7], [337431,"2024-09-01T18:40:00",31.42,209,137,0.1,4.74,null,7.13,4.81,132.82], [337432,"2024-09-01T18:50:00",31.41,209,136,0.1,4.72,null,7.13,4.9,135.3], [337433,"2024-09-01T19:00:00",31.41,209,136,0.1,4.74,null,7.13,4.77,132.51], [337434,"2024-09-01T19:10:00",31.41,208,136,0.1,4.7,null,7.13,4.9,125.49], [337435,"2024-09-01T19:20:00",31.41,210,138,0.1,4.73,null,7.14,4.83,122.08], [337436,"2024-09-01T19:30:00",31.41,209,136,0.1,4.63,null,7.12,4.92,122.59], [337437,"2024-09-01T19:40:00",31.4,208,137,0.1,4.72,null,7.14,4.77,125.73], [337438,"2024-09-01T19:50:00",31.4,209,136,0.1,4.72,null,7.13,4.79,125.49], [337439,"2024-09-01T20:00:00",31.4,210,136,0.1,4.7,null,7.12,4.78,null], [337440,"2024-09-01T20:10:00",31.4,209,136,0.1,4.71,null,7.13,4.72,null], [337441,"2024-09-01T20:20:00",31.4,209,136,0.1,4.67,null,7.12,4.73,null], [337442,"2024-09-01T20:30:00",31.39,208,136,0.1,4.74,null,7.12,4.89,120.28], [337443,"2024-09-01T20:40:00",31.39,206,134,0.1,4.7,null,7.13,4.81,116.88], [337444,"2024-09-01T20:50:00",31.37,207,136,0.1,4.75,null,7.13,4.76,116.36], [337445,"2024-09-01T21:00:00",31.36,208,136,0.1,4.82,null,7.13,4.77,122.97], [337446,"2024-09-01T21:10:00",31.34,208,136,0.1,4.81,null,7.14,4.75,126.4], [337447,"2024-09-01T21:20:00",31.33,208,136,0.1,4.79,null,7.14,4.79,121.22], [337448,"2024-09-01T21:30:00",31.32,208,136,0.1,4.83,null,7.13,4.79,123.63], [337449,"2024-09-01T21:40:00",31.32,208,136,0.1,4.8,null,7.14,4.7,120.77], [337450,"2024-09-01T21:50:00",31.31,207,135,0.1,4.8,null,7.14,4.87,123.39], [337451,"2024-09-01T22:00:00",31.31,208,136,0.1,4.79,null,7.13,4.71,122.04], [337452,"2024-09-01T22:10:00",31.31,207,136,0.1,4.75,null,7.14,4.83,120.06], [337453,"2024-09-01T22:20:00",31.3,208,136,0.1,4.78,null,7.14,4.79,124.26], [337454,"2024-09-01T22:30:00",31.3,207,135,0.1,4.78,null,7.13,4.79,127.13], [337455,"2024-09-01T22:40:00",31.29,207,136,0.1,4.72,null,7.13,4.67,118.31], [337456,"2024-09-01T22:50:00",31.29,207,136,0.1,4.77,null,7.14,4.66,124.59], [337457,"2024-09-01T23:00:00",31.2891,207,135,0.0969286,4.79511,null,7.1273,4.66295,120.094], [337458,"2024-09-01T23:10:00",31.27,207,135,0.1,4.8,null,7.14,4.67,116.67], [337459,"2024-09-01T23:20:00",31.25,208,135,0.1,4.82,null,7.14,4.71,120.34], [337460,"2024-09-01T23:30:00",31.24,207,135,0.1,4.82,null,7.13,4.83,126.51], [337461,"2024-09-01T23:40:00",31.22,208,136,0.1,4.84,null,7.14,4.69,122.83], [337462,"2024-09-01T23:50:00",31.21,207,135,0.1,4.85,null,7.15,4.66,122.38], [337463,"2024-09-02T00:00:00",31.19,206,135,0.1,4.92,null,7.13,4.82,123.85], [337464,"2024-09-02T00:10:00",31.18,205,134,0.1,4.93,null,7.15,4.72,126.49], [337465,"2024-09-02T00:20:00",31.18,206,135,0.1,4.93,null,7.15,4.77,128.25], [337466,"2024-09-02T00:30:00",31.17,206,134,0.1,4.94,null,7.14,4.82,126.53], [337467,"2024-09-02T00:40:00",31.15,205,134,0.1,4.9,null,7.14,4.73,121.26], [337468,"2024-09-02T00:50:00",31.14,205,134,0.1,4.91,null,7.14,4.74,125.33], [337469,"2024-09-02T01:00:00",31.13,205,134,0.1,4.89,null,7.13,4.74,123.37], [337470,"2024-09-02T01:10:00",31.13,204,134,0.1,4.89,null,7.14,4.78,123.88], [337471,"2024-09-02T01:20:00",31.12,205,134,0.1,4.87,null,7.14,4.7,124.18], [337472,"2024-09-02T01:30:00",31.13,205,134,0.1,4.88,null,7.13,4.94,119.56], [337473,"2024-09-02T01:40:00",31.12,205,134,0.1,4.87,null,7.14,4.82,125.77], [337474,"2024-09-02T01:50:00",31.12,205,134,0.1,4.87,null,7.14,4.8,128.45], [337475,"2024-09-02T02:00:00",31.1,205,134,0.1,4.85,null,7.12,4.79,124.65], [337476,"2024-09-02T02:10:00",31.1043,206,134,0.0960044,4.86946,null,7.13589,4.79487,124.033], [337477,"2024-09-02T02:20:00",31.11,204,134,0.1,4.89,null,7.14,4.78,127.81], [337478,"2024-09-02T02:30:00",31.11,204,133,0.1,4.87,null,7.12,4.81,131.27], [337479,"2024-09-02T02:40:00",31.09,204,133,0.1,4.84,null,7.13,4.7,123.81], [337480,"2024-09-02T02:50:00",31.09,205,134,0.1,4.83,null,7.13,4.73,127.45], [337481,"2024-09-02T03:00:00",31.1,204,133,0.1,4.89,null,7.12,4.66,136.51], [337482,"2024-09-02T03:10:00",31.09,204,133,0.1,4.85,null,7.12,4.64,127.35], [337483,"2024-09-02T03:20:00",31.08,203,133,0.09,4.87,null,7.13,4.7,127.17], [337484,"2024-09-02T03:30:00",31.0832,203,132,0.0947112,4.87457,null,7.11679,4.69584,132.708], [337485,"2024-09-02T03:40:00",31.07,203,132,0.09,4.86,null,7.12,4.82,136.14], [337486,"2024-09-02T03:50:00",31.08,202,132,0.09,4.86,null,7.12,4.74,137.42], [337487,"2024-09-02T04:00:00",31.07,201,132,0.09,4.87,null,7.11,4.8,137.74], [337488,"2024-09-02T04:10:00",31.07,202,133,0.09,4.89,null,7.12,4.77,134.34], [337489,"2024-09-02T04:20:00",31.07,201,131,0.09,4.88,null,7.12,4.91,136.87], [337490,"2024-09-02T04:30:00",31.08,200,131,0.09,4.93,null,7.11,4.8,135.33], [337491,"2024-09-02T04:40:00",31.07,200,131,0.09,4.91,null,7.12,4.7,144.17], [337492,"2024-09-02T04:50:00",31.07,200,131,0.09,4.93,null,7.12,4.74,139.94], [337493,"2024-09-02T05:00:00",31.07,199,131,0.09,4.91,null,7.11,4.81,140.32], [337494,"2024-09-02T05:10:00",31.07,199,130,0.09,4.94,null,7.13,4.79,133.59], [337495,"2024-09-02T05:20:00",31.06,198,130,0.09,4.91,null,7.13,4.83,138.78], [337496,"2024-09-02T05:30:00",31.07,199,130,0.09,4.96,null,7.12,4.85,144.34], [337497,"2024-09-02T05:40:00",31.06,199,130,0.09,4.92,null,7.12,4.92,147.34], [337498,"2024-09-02T05:50:00",31.05,199,131,0.09,4.92,null,7.12,4.83,142.58], [337499,"2024-09-02T06:00:00",31.05,199,131,0.09,4.91,null,7.11,4.8,147.42], [337500,"2024-09-02T06:10:00",31.05,199,130,0.09,4.93,null,7.13,4.89,143.98], [337501,"2024-09-02T06:20:00",31.03,199,130,0.09,4.89,null,7.13,4.86,139.99], [337502,"2024-09-02T06:30:00",31.03,199,131,0.09,4.87,null,7.11,4.9,137.69], [337503,"2024-09-02T06:40:00",31.03,200,131,0.09,4.85,null,7.12,4.79,141.95], [337504,"2024-09-02T06:50:00",31.03,199,131,0.09,4.86,null,7.12,4.99,141.63], [337505,"2024-09-02T07:00:00",31.03,200,131,0.09,4.86,null,7.11,4.89,138.15], [337506,"2024-09-02T07:10:00",31.0297,201,131,0.0935352,4.87773,null,7.1285,4.89323,140.693], [337507,"2024-09-02T07:20:00",31.03,200,131,0.09,4.87,null,7.13,5.08,143.06], [337508,"2024-09-02T07:30:00",31.03,200,131,0.09,4.86,null,7.12,5.07,143.42], [337509,"2024-09-02T07:40:00",31.04,201,131,0.09,4.86,null,7.13,5.16,null], [337510,"2024-09-02T07:50:00",31.04,202,132,0.09,4.86,null,7.13,5.01,null], [337511,"2024-09-02T08:00:00",31.03,201,132,0.09,4.84,null,7.11,5.04,null], [337512,"2024-09-02T08:10:00",31.04,202,132,0.09,4.85,null,7.13,5.04,146.94], [337513,"2024-09-02T08:20:00",31.04,202,132,0.09,4.82,null,7.13,5.07,144.29], [337514,"2024-09-02T08:30:00",31.05,202,132,0.09,4.85,null,7.12,5,145.06], [337515,"2024-09-02T08:40:00",31.04,202,132,0.09,4.8,null,7.12,5.01,145.63], [337516,"2024-09-02T08:50:00",31.06,203,133,0.09,4.81,null,7.13,5.06,152.58], [337517,"2024-09-02T09:00:00",31.07,204,133,0.1,4.81,null,7.12,5.18,145.65], [337518,"2024-09-02T09:10:00",31.06,204,134,0.1,4.79,null,7.13,5.07,147.02], [337519,"2024-09-02T09:20:00",31.07,204,133,0.1,4.79,null,7.13,5.08,144.94], [337520,"2024-09-02T09:30:00",31.09,204,133,0.1,4.79,null,7.12,4.96,146.58], [337521,"2024-09-02T09:40:00",31.1,204,133,0.1,4.8,null,7.13,5.07,null], [337522,"2024-09-02T09:50:00",31.1,205,135,0.1,4.77,null,7.13,5.08,null], [337523,"2024-09-02T10:00:00",31.11,204,134,0.1,4.77,null,7.12,5.21,null], [337524,"2024-09-02T10:10:00",31.12,204,134,0.1,4.79,null,7.13,4.99,148.56], [337525,"2024-09-02T10:20:00",31.12,204,133,0.1,4.77,null,7.13,5.11,153.48], [337526,"2024-09-02T10:30:00",31.12,204,134,0.1,4.77,null,7.12,5.07,146.25], [337527,"2024-09-02T10:40:00",31.13,204,134,0.1,4.73,null,7.13,5.05,150.32], [337528,"2024-09-02T10:50:00",31.14,204,133,0.1,4.76,null,7.13,5.03,154.42], [337529,"2024-09-02T11:00:00",31.14,205,134,0.1,4.76,null,7.12,5.04,152.15], [337530,"2024-09-02T11:10:00",31.14,205,134,0.1,4.76,null,7.13,5.08,152.74], [337531,"2024-09-02T11:20:00",31.15,205,134,0.1,4.78,null,7.13,5.06,153.56], [337532,"2024-09-02T11:30:00",31.16,205,134,0.1,4.77,null,7.12,5.02,152.36], [337533,"2024-09-02T11:40:00",31.18,205,134,0.1,4.78,null,7.13,5.11,158.54], [337534,"2024-09-02T11:50:00",31.19,206,134,0.1,4.78,null,7.14,5.06,162.69], [337535,"2024-09-02T12:00:00",31.2,205,134,0.1,4.78,null,7.12,5.17,157.76], [337536,"2024-09-02T12:10:00",31.21,206,134,0.1,4.8,null,7.14,5.05,157.33], [337537,"2024-09-02T12:20:00",31.23,208,135,0.1,4.8,null,7.14,5.17,157.44], [337538,"2024-09-02T12:30:00",31.25,206,135,0.1,4.8,null,7.13,5.06,158.28], [337539,"2024-09-02T12:40:00",31.26,206,135,0.1,4.78,null,7.14,5.16,null], [337540,"2024-09-02T12:50:00",31.27,206,134,0.1,4.79,null,7.14,5.01,null], [337541,"2024-09-02T13:00:00",31.28,207,134,0.1,4.78,null,7.13,5.07,null], [337542,"2024-09-02T13:10:00",31.29,205,134,0.1,4.76,null,7.14,5.01,162.6], [337543,"2024-09-02T13:20:00",31.3,205,133,0.1,4.76,null,7.14,5.01,null], [337544,"2024-09-02T13:30:00",31.32,206,135,0.1,4.75,null,7.13,5.15,158.65], [337545,"2024-09-02T13:40:00",31.33,206,135,0.1,4.72,null,7.13,5.1,null], [337546,"2024-09-02T13:50:00",31.36,205,135,0.1,4.74,null,7.14,5,163.28], [337547,"2024-09-02T14:00:00",31.37,206,135,0.1,4.79,null,7.14,5.06,161.29], [337548,"2024-09-02T14:10:00",31.39,206,135,0.1,4.76,null,7.14,4.99,163.43], [337549,"2024-09-02T14:20:00",31.38,207,135,0.1,4.76,null,7.14,5.03,null], [337550,"2024-09-02T14:30:00",31.38,207,136,0.1,4.75,null,7.13,5.1,null], [337551,"2024-09-02T14:40:00",31.37,207,136,0.1,4.74,null,7.14,5.15,159.69], [337552,"2024-09-02T14:50:00",31.38,206,135,0.1,4.75,null,7.14,5,166.17], [337553,"2024-09-02T15:00:00",31.39,210,137,0.1,4.75,null,7.13,5.14,167.35], [337554,"2024-09-02T15:10:00",31.4,210,138,0.1,4.73,null,7.14,5.04,162.47], [337555,"2024-09-02T15:20:00",31.41,207,136,0.1,4.74,null,7.14,4.99,165.61], [337556,"2024-09-02T15:30:00",31.41,207,135,0.1,4.72,null,7.13,4.97,159.95], [337557,"2024-09-02T15:40:00",31.42,207,136,0.1,4.76,null,7.14,5.01,166.61], [337558,"2024-09-02T15:50:00",31.42,208,135,0.1,4.72,null,7.14,5.02,162.15], [337559,"2024-09-02T16:00:00",31.42,207,135,0.1,4.81,null,7.14,5.2,170.74], [337560,"2024-09-02T16:10:00",31.43,209,136,0.1,4.73,null,7.13,5.21,162.69], [337561,"2024-09-02T16:20:00",31.43,209,136,0.1,4.77,null,7.14,5.04,172.37], [337562,"2024-09-02T16:30:00",31.43,209,137,0.1,4.72,null,7.12,5.08,166.11], [337563,"2024-09-02T16:40:00",31.42,209,136,0.1,4.71,null,7.13,5.12,null], [337564,"2024-09-02T16:50:00",31.41,207,136,0.1,4.77,null,7.14,5.1,null], [337565,"2024-09-02T17:00:00",31.41,208,136,0.1,4.77,null,7.13,5.11,null], [337566,"2024-09-02T17:10:00",31.4,209,137,0.1,4.72,null,7.13,5.03,176.71], [337567,"2024-09-02T17:20:00",31.4,210,137,0.1,4.73,null,7.13,5.03,168.12], [337568,"2024-09-02T17:30:00",31.4,210,137,0.1,4.74,null,7.13,5.08,165.51], [337569,"2024-09-02T17:40:00",31.4,210,137,0.1,4.7,null,7.13,5.05,null], [337570,"2024-09-02T17:50:00",31.39,210,137,0.1,4.68,null,7.13,5.13,null], [337571,"2024-09-02T18:00:00",31.38,210,137,0.1,4.72,null,7.12,5.07,null], [337572,"2024-09-02T18:10:00",31.38,210,137,0.1,4.73,null,7.14,5.07,167.34], [337573,"2024-09-02T18:20:00",31.37,210,137,0.1,4.73,null,7.14,5.22,170.38], [337574,"2024-09-02T18:30:00",31.371,211,137,0.098319,4.74453,null,7.12952,5.2218,161.452], [337575,"2024-09-02T18:40:00",31.36,210,137,0.1,4.77,null,7.14,5.21,171.86], [337576,"2024-09-02T18:50:00",31.35,208,136,0.1,4.76,null,7.14,5.21,163.23], [337577,"2024-09-02T19:00:00",31.35,210,137,0.1,4.78,null,7.13,5.09,164.41], [337578,"2024-09-02T19:10:00",31.35,209,138,0.1,4.79,null,7.14,5.2,170.49], [337579,"2024-09-02T19:20:00",31.34,208,136,0.1,4.75,null,7.13,4.98,166.07], [337580,"2024-09-02T19:30:00",31.34,209,137,0.1,4.74,null,7.12,5.07,166.39], [337581,"2024-09-02T19:40:00",31.34,210,137,0.1,4.76,null,7.13,5.03,167.01], [337582,"2024-09-02T19:50:00",31.34,209,137,0.1,4.75,null,7.13,5.27,null], [337583,"2024-09-02T20:00:00",31.34,211,137,0.0983071,4.74921,null,7.12262,5.26826,167.849], [337584,"2024-09-02T20:10:00",31.33,209,137,0.1,4.76,null,7.13,5.1,166.06], [337585,"2024-09-02T20:20:00",31.33,210,137,0.1,4.74,null,7.13,5.17,158.29], [337586,"2024-09-02T20:30:00",31.33,209,137,0.1,4.76,null,7.12,5.08,160.31], [337587,"2024-09-02T20:40:00",31.32,210,136,0.1,4.75,null,7.13,5.02,null], [337588,"2024-09-02T20:50:00",31.32,209,138,0.1,4.74,null,7.14,5.11,null], [337589,"2024-09-02T21:00:00",31.31,210,137,0.1,4.72,null,7.12,4.92,null], [337590,"2024-09-02T21:10:00",31.31,210,138,0.1,4.73,null,7.13,4.92,153.39], [337591,"2024-09-02T21:20:00",31.31,211,138,0.1,4.74,null,7.13,5.1,158.94], [337592,"2024-09-02T21:30:00",31.3,210,138,0.1,4.71,null,7.12,4.87,163.98], [337593,"2024-09-02T21:40:00",31.3,210,137,0.1,4.74,null,7.13,5.06,155.22], [337594,"2024-09-02T21:50:00",31.3,210,138,0.1,4.72,null,7.13,4.92,158.94], [337595,"2024-09-02T22:00:00",31.29,209,137,0.1,4.72,null,7.12,5.03,153.66], [337596,"2024-09-02T22:10:00",31.29,210,137,0.1,4.72,null,7.13,5.07,157.96], [337597,"2024-09-02T22:20:00",31.29,210,137,0.1,4.73,null,7.14,4.97,152.08], [337598,"2024-09-02T22:30:00",31.28,210,137,0.1,4.69,null,7.12,5.02,153.63], [337599,"2024-09-02T22:40:00",31.28,210,137,0.1,4.71,null,7.13,5.02,158.1], [337600,"2024-09-02T22:50:00",31.28,210,137,0.1,4.69,null,7.13,5,158.93], [337601,"2024-09-02T23:00:00",31.27,209,137,0.1,4.71,null,7.12,5.02,154.7], [337602,"2024-09-02T23:10:00",31.27,209,137,0.1,4.7,null,7.13,5.01,159.51], [337603,"2024-09-02T23:20:00",31.26,209,137,0.1,4.69,null,7.12,4.92,161.22], [337604,"2024-09-02T23:30:00",31.26,210,137,0.1,4.68,null,7.11,5.03,155.86], [337605,"2024-09-02T23:40:00",31.26,210,137,0.1,4.66,null,7.12,5.03,153.73], [337606,"2024-09-02T23:50:00",31.25,209,137,0.1,4.65,null,7.12,4.84,157.68], [337607,"2024-09-03T00:00:00",31.25,209,137,0.1,4.69,null,7.11,5.14,null], [337608,"2024-09-03T00:10:00",31.25,208,136,0.1,4.67,null,7.12,5,157.38], [337609,"2024-09-03T00:20:00",31.24,208,136,0.1,4.68,null,7.12,5.03,null], [337610,"2024-09-03T00:30:00",31.24,208,136,0.1,4.64,null,7.1,4.96,null], [337611,"2024-09-03T00:40:00",31.23,208,136,0.1,4.67,null,7.12,5.01,null], [337612,"2024-09-03T00:50:00",31.23,208,136,0.1,4.61,null,7.11,4.9,154.86], [337613,"2024-09-03T01:00:00",31.23,208,136,0.1,4.69,null,7.11,4.98,170.39], [337614,"2024-09-03T01:10:00",31.23,208,136,0.1,4.65,null,7.11,5.14,164.81], [337615,"2024-09-03T01:20:00",31.22,209,136,0.1,4.63,null,7.11,5.02,161.98], [337616,"2024-09-03T01:30:00",31.22,209,136,0.1,4.67,null,7.1,5.01,166.54], [337617,"2024-09-03T01:40:00",31.21,208,136,0.1,4.66,null,7.11,5.02,168.81], [337618,"2024-09-03T01:50:00",31.21,208,136,0.1,4.65,null,7.11,4.99,168.32], [337619,"2024-09-03T02:00:00",31.2,208,136,0.1,4.66,null,7.1,4.96,171.61], [337620,"2024-09-03T02:10:00",31.2,208,135,0.1,4.67,null,7.11,5,164.49], [337621,"2024-09-03T02:20:00",31.19,208,136,0.1,4.62,null,7.11,5.07,null], [337622,"2024-09-03T02:30:00",31.18,207,135,0.1,4.68,null,7.1,5.12,null], [337623,"2024-09-03T02:40:00",31.18,208,135,0.1,4.66,null,7.11,5.02,null], [337624,"2024-09-03T02:50:00",31.17,206,135,0.1,4.73,null,7.11,4.98,169.7], [337625,"2024-09-03T03:00:00",31.17,206,134,0.1,4.68,null,7.1,5.2,165.72], [337626,"2024-09-03T03:10:00",31.16,207,134,0.1,4.66,null,7.1,4.94,165.13], [337627,"2024-09-03T03:20:00",31.15,204,134,0.1,4.74,null,7.11,5.11,173.61], [337628,"2024-09-03T03:30:00",31.15,205,134,0.1,4.7,null,7.09,5.05,167.3], [337629,"2024-09-03T03:40:00",31.14,204,133,0.1,4.73,null,7.11,4.99,175.49], [337630,"2024-09-03T03:50:00",31.13,203,132,0.09,4.81,null,7.11,4.96,180.76], [337631,"2024-09-03T04:00:00",31.12,204,133,0.1,4.72,null,7.09,5.01,170.92], [337632,"2024-09-03T04:10:00",31.12,203,133,0.09,4.76,null,7.11,4.99,170.28], [337633,"2024-09-03T04:20:00",31.11,203,133,0.1,4.72,null,7.1,5,167.81], [337634,"2024-09-03T04:30:00",31.11,203,132,0.1,4.8,null,7.1,5.05,177.25], [337635,"2024-09-03T04:40:00",31.1027,202,132,0.0942167,4.76044,null,7.10579,5.06039,null], [337636,"2024-09-03T04:50:00",31.1,202,132,0.09,4.76,null,7.11,4.88,null], [337637,"2024-09-03T05:00:00",31.09,201,131,0.09,4.76,null,7.09,4.97,null], [337638,"2024-09-03T05:10:00",31.08,201,131,0.09,4.76,null,7.1,4.81,175.94], [337639,"2024-09-03T05:20:00",31.08,200,131,0.09,4.8,null,7.11,5.07,174.9], [337640,"2024-09-03T05:30:00",31.07,200,131,0.09,4.76,null,7.09,4.95,169.89], [337641,"2024-09-03T05:40:00",31.07,200,131,0.09,4.77,null,7.1,4.9,168.62], [337642,"2024-09-03T05:50:00",31.06,199,131,0.09,4.76,null,7.1,5.11,177.59], [337643,"2024-09-03T06:00:00",31.06,199,130,0.09,4.8,null,7.1,5.02,170.55], [337644,"2024-09-03T06:10:00",31.0569,201,131,0.0934326,4.75826,null,7.09616,5.02252,168.573], [337645,"2024-09-03T06:20:00",31.05,199,131,0.09,4.78,null,7.1,4.97,173.85], [337646,"2024-09-03T06:30:00",31.04,199,131,0.09,4.8,null,7.1,5.12,177.33], [337647,"2024-09-03T06:40:00",31.04,200,131,0.09,4.79,null,7.1,4.96,174.55], [337648,"2024-09-03T06:50:00",31.03,199,131,0.09,4.78,null,7.1,5.04,175.22], [337649,"2024-09-03T07:00:00",31.03,200,131,0.09,4.77,null,7.09,5.17,177.68], [337650,"2024-09-03T07:10:00",31.03,199,130,0.09,4.8,null,7.1,5.11,171.87], [337651,"2024-09-03T07:20:00",31.02,199,131,0.09,4.78,null,7.1,5.08,171.71], [337652,"2024-09-03T07:30:00",31.02,199,130,0.09,4.79,null,7.1,5.13,172.93], [337653,"2024-09-03T07:40:00",31.02,201,132,0.09,4.78,null,7.11,5.11,174.95], [337654,"2024-09-03T07:50:00",31.01,200,131,0.09,4.75,null,7.1,5.12,168.31], [337655,"2024-09-03T08:00:00",31.01,199,131,0.09,4.77,null,7.1,5.07,170.45], [337656,"2024-09-03T08:10:00",31.01,199,131,0.09,4.8,null,7.11,5.13,175.31], [337657,"2024-09-03T08:20:00",31.01,200,131,0.09,4.81,null,7.11,5.15,172.94], [337658,"2024-09-03T08:30:00",31.01,200,132,0.09,4.82,null,7.1,5.22,181.05], [337659,"2024-09-03T08:40:00",31.01,200,131,0.09,4.84,null,7.11,5.25,176.56], [337660,"2024-09-03T08:50:00",31.0086,202,131,0.0940745,4.87345,null,7.12135,5.24929,182.615], [337661,"2024-09-03T09:00:00",31,203,133,0.1,4.85,null,7.11,5.07,172.8], [337662,"2024-09-03T09:10:00",31,201,132,0.09,4.85,null,7.12,5.02,173.71], [337663,"2024-09-03T09:20:00",31,201,132,0.09,4.86,null,7.13,5.05,null], [337664,"2024-09-03T09:30:00",31,202,132,0.09,4.87,null,7.11,5.17,null], [337665,"2024-09-03T09:40:00",31,201,132,0.09,4.89,null,7.12,5.01,180.55], [337666,"2024-09-03T09:50:00",31,201,132,0.09,4.89,null,7.13,5.1,173], [337667,"2024-09-03T10:00:00",31.01,201,132,0.09,4.91,null,7.12,4.96,177.13], [337668,"2024-09-03T10:10:00",31.01,201,132,0.09,4.89,null,7.12,4.94,174.8], [337669,"2024-09-03T10:20:00",31.02,201,132,0.09,4.89,null,7.13,5.02,172.21], [337670,"2024-09-03T10:30:00",31.02,203,133,0.09,4.9,null,7.12,5.02,170.03], [337671,"2024-09-03T10:40:00",31.03,202,132,0.09,4.88,null,7.13,5,170.82], [337672,"2024-09-03T10:50:00",31.04,202,132,0.09,4.87,null,7.13,5.06,166.18], [337673,"2024-09-03T11:00:00",31.07,202,133,0.09,4.89,null,7.13,4.99,168.88], [337674,"2024-09-03T11:10:00",31.07,203,133,0.09,4.85,null,7.13,5.12,161.19], [337675,"2024-09-03T11:20:00",31.08,203,132,0.09,4.86,null,7.13,5.01,170.31], [337676,"2024-09-03T11:30:00",31.08,202,132,0.09,4.83,null,7.11,4.97,162.22], [337677,"2024-09-03T11:40:00",31.08,202,132,0.09,4.87,null,7.13,4.93,170.13], [337678,"2024-09-03T11:50:00",31.09,202,132,0.09,4.84,null,7.13,5,168.04], [337679,"2024-09-03T12:00:00",31.09,204,133,0.1,4.8,null,7.11,4.97,160.06], [337680,"2024-09-03T12:10:00",31.1,203,133,0.09,4.82,null,7.12,4.96,165.59], [337681,"2024-09-03T12:20:00",31.1,203,133,0.09,4.81,null,7.13,4.93,164.48], [337682,"2024-09-03T12:30:00",31.1,204,133,0.1,4.77,null,7.11,4.91,164.15], [337683,"2024-09-03T12:40:00",31.11,203,133,0.1,4.78,null,7.13,5.02,166.95], [337684,"2024-09-03T12:50:00",31.11,203,133,0.1,4.79,null,7.13,4.99,167.66], [337685,"2024-09-03T13:00:00",31.11,203,133,0.09,4.77,null,7.12,5.08,null], [337686,"2024-09-03T13:10:00",31.11,204,134,0.1,4.79,null,7.13,4.98,170.37], [337687,"2024-09-03T13:20:00",31.1,203,133,0.09,4.76,null,7.13,4.93,164.37], [337688,"2024-09-03T13:30:00",31.11,204,132,0.1,4.75,null,7.12,5.03,162.33], [337689,"2024-09-03T13:40:00",31.12,201,131,0.09,4.76,null,7.13,4.96,167.04], [337690,"2024-09-03T13:50:00",31.15,202,132,0.09,4.79,null,7.14,5.11,174.29], [337691,"2024-09-03T14:00:00",31.15,203,133,0.09,4.76,null,7.12,4.97,167.58], [337692,"2024-09-03T14:10:00",31.16,202,132,0.09,4.73,null,7.12,4.82,166.37], [337693,"2024-09-03T14:20:00",31.17,203,133,0.1,4.74,null,7.13,4.91,175.33], [337694,"2024-09-03T14:30:00",31.17,202,131,0.09,4.74,null,7.12,4.98,169.32], [337695,"2024-09-03T14:40:00",31.16,202,133,0.09,4.76,null,7.13,4.89,177.72], [337696,"2024-09-03T14:50:00",31.15,203,133,0.09,4.76,null,7.12,4.91,173.3], [337697,"2024-09-03T15:00:00",31.15,202,133,0.09,4.79,null,7.12,4.96,174.07], [337698,"2024-09-03T15:10:00",31.15,204,134,0.1,4.77,null,7.13,4.94,171.99], [337699,"2024-09-03T15:20:00",31.15,203,132,0.09,4.79,null,7.13,4.88,167.75], [337700,"2024-09-03T15:30:00",31.16,202,132,0.09,4.79,null,7.12,4.94,null], [337701,"2024-09-03T15:40:00",31.17,202,132,0.09,4.77,null,7.13,5.09,null], [337702,"2024-09-03T15:50:00",31.18,204,134,0.1,4.73,null,7.13,5.04,174.82], [337703,"2024-09-03T16:00:00",31.19,203,133,0.1,4.72,null,7.11,5,175.15], [337704,"2024-09-03T16:10:00",31.2,202,133,0.09,4.75,null,7.13,4.94,172.31], [337705,"2024-09-03T16:20:00",31.19,203,133,0.1,4.74,null,7.13,4.9,170], [337706,"2024-09-03T16:30:00",31.19,203,133,0.09,4.73,null,7.11,5.02,171.05], [337707,"2024-09-03T16:40:00",31.19,202,133,0.09,4.79,null,7.13,5.05,171.61], [337708,"2024-09-03T16:50:00",31.19,203,133,0.09,4.78,null,7.13,5.06,176.62], [337709,"2024-09-03T17:00:00",31.19,201,131,0.09,4.75,null,7.12,4.95,166.77], [337710,"2024-09-03T17:10:00",31.19,204,133,0.1,4.76,null,7.13,4.98,170.55], [337711,"2024-09-03T17:20:00",31.18,203,133,0.09,4.77,null,7.13,5.01,178.36], [337712,"2024-09-03T17:30:00",31.18,203,133,0.1,4.76,null,7.12,5.07,179.23], [337713,"2024-09-03T17:40:00",31.18,203,133,0.1,4.74,null,7.13,5.04,173.53], [337714,"2024-09-03T17:50:00",31.18,203,133,0.1,4.76,null,7.13,4.79,170.22], [337715,"2024-09-03T18:00:00",31.18,204,133,0.1,4.73,null,7.12,5.04,173.28], [337716,"2024-09-03T18:10:00",31.18,204,134,0.1,4.78,null,7.13,5.06,175.35], [337717,"2024-09-03T18:20:00",31.18,202,132,0.09,4.77,null,7.13,5.04,172.6], [337718,"2024-09-03T18:30:00",31.17,202,133,0.09,4.73,null,7.12,4.9,175.05], [337719,"2024-09-03T18:40:00",31.16,203,133,0.1,4.74,null,7.13,4.85,172.82], [337720,"2024-09-03T18:50:00",31.16,204,134,0.1,4.72,null,7.12,4.81,172.47], [337721,"2024-09-03T19:00:00",31.15,203,133,0.09,4.73,null,7.11,4.99,null], [337722,"2024-09-03T19:10:00",31.15,203,132,0.09,4.76,null,7.13,4.99,null], [337723,"2024-09-03T19:20:00",31.15,203,133,0.1,4.75,null,7.12,5.07,null], [337724,"2024-09-03T19:30:00",31.14,203,133,0.1,4.77,null,7.12,4.93,167.08], [337725,"2024-09-03T19:40:00",31.14,203,133,0.09,4.8,null,7.13,4.98,171.86], [337726,"2024-09-03T19:50:00",31.13,204,133,0.1,4.8,null,7.13,5.02,163.97], [337727,"2024-09-03T20:00:00",31.13,203,133,0.1,4.76,null,7.11,4.97,null], [337728,"2024-09-03T20:10:00",31.12,204,133,0.1,4.78,null,7.13,4.91,null], [337729,"2024-09-03T20:20:00",31.12,204,133,0.1,4.73,null,7.12,4.91,null], [337730,"2024-09-03T20:30:00",31.11,204,133,0.1,4.78,null,7.12,4.98,165.41], [337731,"2024-09-03T20:40:00",31.1,202,132,0.09,4.84,null,7.13,4.95,170.11], [337732,"2024-09-03T20:50:00",31.09,203,133,0.1,4.85,null,7.13,4.77,162.09], [337733,"2024-09-03T21:00:00",31.09,204,133,0.1,4.84,null,7.11,4.95,165.92], [337734,"2024-09-03T21:10:00",31.08,203,133,0.1,4.77,null,7.12,4.84,169.17], [337735,"2024-09-03T21:20:00",31.08,203,133,0.09,4.83,null,7.12,4.88,167.03], [337736,"2024-09-03T21:30:00",31.07,203,133,0.09,4.81,null,7.11,4.81,163.69], [337737,"2024-09-03T21:40:00",31.0746,204,133,0.0949748,4.78948,null,7.12027,4.81371,161.735], [337738,"2024-09-03T21:50:00",31.07,203,132,0.09,4.8,null,7.12,4.8,157.8], [337739,"2024-09-03T22:00:00",31.07,204,133,0.1,4.77,null,7.1,4.82,156.97], [337740,"2024-09-03T22:10:00",31.06,203,133,0.1,4.76,null,7.11,4.96,156.59], [337741,"2024-09-03T22:20:00",31.06,203,132,0.09,4.79,null,7.12,4.87,null], [337742,"2024-09-03T22:30:00",31.06,202,131,0.09,4.81,null,7.11,4.87,163.85], [337743,"2024-09-03T22:40:00",31.06,202,132,0.09,4.8,null,7.12,4.96,null], [337744,"2024-09-03T22:50:00",31.06,202,132,0.09,4.77,null,7.11,5.03,null], [337745,"2024-09-03T23:00:00",31.06,202,132,0.09,4.79,null,7.11,4.81,null], [337746,"2024-09-03T23:10:00",31.07,202,132,0.09,4.84,null,7.13,4.88,158.41], [337747,"2024-09-03T23:20:00",31.06,202,132,0.09,4.82,null,7.13,4.86,160.73], [337748,"2024-09-03T23:30:00",31.06,200,131,0.09,4.8,null,7.11,4.96,169.2], [337749,"2024-09-03T23:40:00",31.05,201,131,0.09,4.79,null,7.12,4.88,null], [337750,"2024-09-03T23:50:00",31.05,200,131,0.09,4.79,null,7.12,4.79,null], [337751,"2024-09-04T00:00:00",31.05,201,131,0.09,4.8,null,7.11,4.91,null], [337752,"2024-09-04T00:10:00",31.05,201,131,0.09,4.78,null,7.12,4.79,160.75], [337753,"2024-09-04T00:20:00",31.04,201,131,0.09,4.76,null,7.11,4.9,155.71], [337754,"2024-09-04T00:30:00",31.04,201,131,0.09,4.76,null,7.1,4.85,161.27], [337755,"2024-09-04T00:40:00",31.04,201,131,0.09,4.77,null,7.11,4.86,159.3], [337756,"2024-09-04T00:50:00",31.03,201,131,0.09,4.75,null,7.11,4.82,165.01], [337757,"2024-09-04T01:00:00",31.03,200,131,0.09,4.75,null,7.1,4.91,null], [337758,"2024-09-04T01:10:00",31.03,200,131,0.09,4.77,null,7.11,4.79,null], [337759,"2024-09-04T01:20:00",31.02,200,131,0.09,4.74,null,7.11,4.87,null], [337760,"2024-09-04T01:30:00",31.01,202,132,0.09,4.71,null,7.09,4.71,161.79], [337761,"2024-09-04T01:40:00",31.02,200,131,0.09,4.72,null,7.11,4.86,162.41], [337762,"2024-09-04T01:50:00",31.01,200,131,0.09,4.74,null,7.1,4.76,158.55], [337763,"2024-09-04T02:00:00",31.01,201,131,0.09,4.73,null,7.09,4.74,166.08], [337764,"2024-09-04T02:10:00",31.0064,202,132,0.0943902,4.71371,null,7.10248,4.73802,154.277], [337765,"2024-09-04T02:20:00",31,200,131,0.09,4.72,null,7.11,4.8,null], [337766,"2024-09-04T02:30:00",30.99,201,131,0.09,4.71,null,7.09,4.79,null], [337767,"2024-09-04T02:40:00",30.99,200,131,0.09,4.75,null,7.11,4.74,null], [337768,"2024-09-04T02:50:00",30.98,200,130,0.09,4.73,null,7.1,4.73,164.62], [337769,"2024-09-04T03:00:00",30.97,200,130,0.09,4.7,null,7.09,4.73,153.27], [337770,"2024-09-04T03:10:00",30.97,200,130,0.09,4.73,null,7.1,4.93,155.98], [337771,"2024-09-04T03:20:00",30.96,199,130,0.09,4.76,null,7.11,4.8,160.99], [337772,"2024-09-04T03:30:00",30.95,199,130,0.09,4.74,null,7.09,4.81,162.89], [337773,"2024-09-04T03:40:00",30.95,199,130,0.09,4.73,null,7.1,4.77,155.28], [337774,"2024-09-04T03:50:00",30.94,198,129,0.09,4.75,null,7.1,4.82,159.86], [337775,"2024-09-04T04:00:00",30.93,198,129,0.09,4.76,null,7.09,4.66,157.08], [337776,"2024-09-04T04:10:00",30.92,198,129,0.09,4.78,null,7.1,4.85,164.41], [337777,"2024-09-04T04:20:00",30.91,198,129,0.09,4.78,null,7.1,4.82,157.4], [337778,"2024-09-04T04:30:00",30.9,198,129,0.09,4.78,null,7.08,4.68,160.26], [337779,"2024-09-04T04:40:00",30.9,195,128,0.09,4.84,null,7.11,4.77,157.09], [337780,"2024-09-04T04:50:00",30.89,196,128,0.09,4.78,null,7.1,4.77,159.95], [337781,"2024-09-04T05:00:00",30.88,196,128,0.09,4.82,null,7.09,4.82,159.35], [337782,"2024-09-04T05:10:00",30.88,196,129,0.09,4.8,null,7.1,4.66,160.2], [337783,"2024-09-04T05:20:00",30.87,195,128,0.09,4.82,null,7.1,4.73,158.46], [337784,"2024-09-04T05:30:00",30.86,196,128,0.09,4.82,null,7.09,4.7,159.47], [337785,"2024-09-04T05:40:00",30.8588,196,128,0.0912708,4.79972,null,7.09929,4.69755,158.318], [337786,"2024-09-04T05:50:00",30.85,195,127,0.09,4.86,null,7.11,4.8,161.94], [337787,"2024-09-04T06:00:00",30.85,194,127,0.09,4.9,null,7.1,4.77,165.5], [337788,"2024-09-04T06:10:00",30.84,195,128,0.09,4.88,null,7.11,4.83,162.61], [337789,"2024-09-04T06:20:00",30.83,195,128,0.09,4.84,null,7.11,4.69,160.7], [337790,"2024-09-04T06:30:00",30.82,196,128,0.09,4.86,null,7.1,4.72,159.98], [337791,"2024-09-04T06:40:00",30.82,194,127,0.09,4.83,null,7.11,4.79,159.21], [337792,"2024-09-04T06:50:00",30.81,194,127,0.09,4.85,null,7.11,4.68,164.89], [337793,"2024-09-04T07:00:00",30.8,195,127,0.09,4.83,null,7.1,4.87,162.25], [337794,"2024-09-04T07:10:00",30.8,195,127,0.09,4.81,null,7.11,4.88,158.35], [337795,"2024-09-04T07:20:00",30.79,195,128,0.09,4.87,null,7.12,4.9,155.2], [337796,"2024-09-04T07:30:00",30.78,195,127,0.09,4.86,null,7.1,4.82,155.62], [337797,"2024-09-04T07:40:00",30.78,195,128,0.09,4.88,null,7.12,4.88,159.7], [337798,"2024-09-04T07:50:00",30.77,195,127,0.09,4.88,null,7.12,4.84,160.12], [337799,"2024-09-04T08:00:00",30.77,196,128,0.09,4.87,null,7.11,4.88,160.42], [337800,"2024-09-04T08:10:00",30.77,196,128,0.09,4.85,null,7.11,4.82,160.82], [337801,"2024-09-04T08:20:00",30.77,195,127,0.09,4.88,null,7.12,4.78,154.5], [337802,"2024-09-04T08:30:00",30.77,196,128,0.09,4.89,null,7.11,4.88,158.6], [337803,"2024-09-04T08:40:00",30.77,197,129,0.09,4.89,null,7.12,4.92,158.16], [337804,"2024-09-04T08:50:00",30.77,196,128,0.09,4.81,null,7.11,4.87,157.57], [337805,"2024-09-04T09:00:00",30.77,196,128,0.09,4.85,null,7.11,4.76,160.09], [337806,"2024-09-04T09:10:00",30.78,196,128,0.09,4.85,null,7.12,4.85,160.19], [337807,"2024-09-04T09:20:00",30.78,196,128,0.09,4.87,null,7.12,4.8,158.31], [337808,"2024-09-04T09:30:00",30.78,196,128,0.09,4.83,null,7.1,4.95,158.54], [337809,"2024-09-04T09:40:00",30.78,196,128,0.09,4.8,null,7.11,4.91,151.71], [337810,"2024-09-04T09:50:00",30.79,196,128,0.09,4.84,null,7.12,4.9,159.89], [337811,"2024-09-04T10:00:00",30.8,196,128,0.09,4.82,null,7.1,4.89,151.69], [337812,"2024-09-04T10:10:00",30.8,196,128,0.09,4.83,null,7.11,4.88,154.17], [337813,"2024-09-04T10:20:00",30.81,197,128,0.09,4.85,null,7.12,4.89,157.04], [337814,"2024-09-04T10:30:00",30.81,197,128,0.09,4.82,null,7.1,4.9,158.97], [337815,"2024-09-04T10:40:00",30.82,196,128,0.09,4.86,null,7.12,4.82,159.17], [337816,"2024-09-04T10:50:00",30.83,197,130,0.09,4.83,null,7.12,4.85,154.61], [337817,"2024-09-04T11:00:00",30.83,194,128,0.09,4.79,null,7.1,4.71,160.77], [337818,"2024-09-04T11:10:00",30.84,196,128,0.09,4.81,null,7.11,4.82,159.85], [337819,"2024-09-04T11:20:00",30.85,196,128,0.09,4.8,null,7.12,4.81,null], [337820,"2024-09-04T11:30:00",30.86,196,129,0.09,4.78,null,7.11,4.86,null], [337821,"2024-09-04T11:40:00",30.88,196,128,0.09,4.78,null,7.12,4.74,null], [337822,"2024-09-04T11:50:00",30.88,197,129,0.09,4.79,null,7.12,4.84,158.07], [337823,"2024-09-04T12:00:00",30.89,195,128,0.09,4.77,null,7.11,4.91,154.75], [337824,"2024-09-04T12:10:00",30.9,195,128,0.09,4.79,null,7.12,4.79,158.82], [337825,"2024-09-04T12:20:00",30.91,197,129,0.09,4.82,null,7.12,4.77,163.01], [337826,"2024-09-04T12:30:00",30.91,197,129,0.09,4.79,null,7.11,4.76,156.23], [337827,"2024-09-04T12:40:00",30.93,197,128,0.09,4.8,null,7.12,4.72,155.61], [337828,"2024-09-04T12:50:00",30.94,197,128,0.09,4.82,null,7.13,4.78,160.53], [337829,"2024-09-04T13:00:00",30.94,196,128,0.09,4.79,null,7.11,4.76,null], [337830,"2024-09-04T13:10:00",30.95,198,129,0.09,4.79,null,7.12,4.91,167.62], [337831,"2024-09-04T13:20:00",30.95,196,128,0.09,4.82,null,7.12,4.78,168.13], [337832,"2024-09-04T13:30:00",30.96,196,128,0.09,4.76,null,7.1,4.88,164.38], [337833,"2024-09-04T13:40:00",30.95,196,128,0.09,4.86,null,7.13,4.93,173.45], [337834,"2024-09-04T13:50:00",30.95,196,128,0.09,4.84,null,7.12,4.77,166.03], [337835,"2024-09-04T14:00:00",30.95,195,128,0.09,4.82,null,7.11,4.78,170.06], [337836,"2024-09-04T14:10:00",30.95,196,128,0.09,4.83,null,7.12,5.02,173.98], [337837,"2024-09-04T14:20:00",30.96,196,128,0.09,4.77,null,7.12,4.73,null], [337838,"2024-09-04T14:30:00",30.97,196,128,0.09,4.8,null,7.11,4.84,null], [337839,"2024-09-04T14:40:00",30.98,195,127,0.09,4.81,null,7.12,4.96,null], [337840,"2024-09-04T14:50:00",30.99,196,128,0.09,4.75,null,7.12,4.8,173.73], [337841,"2024-09-04T15:00:00",30.99,196,128,0.09,4.77,null,7.11,4.91,180.96], [337842,"2024-09-04T15:10:00",30.99,196,128,0.09,4.78,null,7.12,4.85,174.98], [337843,"2024-09-04T15:20:00",30.99,196,128,0.09,4.76,null,7.12,4.82,181.44], [337844,"2024-09-04T15:30:00",30.99,196,128,0.09,4.78,null,7.11,4.98,184.26], [337845,"2024-09-04T15:40:00",30.99,196,128,0.09,4.8,null,7.12,5.01,null], [337846,"2024-09-04T15:50:00",30.99,196,128,0.09,4.78,null,7.12,4.96,null], [337847,"2024-09-04T16:00:00",30.98,195,128,0.09,4.81,null,7.11,5.11,null], [337848,"2024-09-04T16:10:00",30.98,195,128,0.09,4.81,null,7.12,5.1,195.23], [337849,"2024-09-04T16:20:00",30.98,196,128,0.09,4.79,null,7.12,5.16,195.39], [337850,"2024-09-04T16:30:00",30.98,196,129,0.09,4.81,null,7.11,5.05,194.19], [337851,"2024-09-04T16:40:00",30.97,197,129,0.09,4.79,null,7.12,5.17,197.32], [337852,"2024-09-04T16:50:00",30.97,198,130,0.09,4.78,null,7.12,5.26,198.98], [337853,"2024-09-04T17:00:00",30.96,197,129,0.09,4.81,null,7.11,5.2,null], [337854,"2024-09-04T17:10:00",30.96,197,129,0.09,4.79,null,7.12,5.2,null], [337855,"2024-09-04T17:20:00",30.96,196,128,0.09,4.76,null,7.12,5.15,null], [337856,"2024-09-04T17:30:00",30.95,196,128,0.09,4.77,null,7.11,5.31,202.3], [337857,"2024-09-04T17:40:00",30.95,197,129,0.09,4.73,null,7.11,5.16,202.65], [337858,"2024-09-04T17:50:00",30.94,195,128,0.09,4.74,null,7.12,5.15,196.34], [337859,"2024-09-04T18:00:00",30.94,197,129,0.09,4.75,null,7.11,5.1,null], [337860,"2024-09-04T18:10:00",30.94,197,129,0.09,4.68,null,7.11,5.15,195.74], [337861,"2024-09-04T18:20:00",30.93,198,129,0.09,4.73,null,7.12,5.23,207.32], [337862,"2024-09-04T18:30:00",30.92,198,129,0.09,4.72,null,7.1,5.35,200.59], [337863,"2024-09-04T18:40:00",30.92,198,129,0.09,4.72,null,7.11,5.19,197.99], [337864,"2024-09-04T18:50:00",30.91,198,129,0.09,4.73,null,7.11,5.15,197.05], [337865,"2024-09-04T19:00:00",30.9,198,129,0.09,4.73,null,7.11,5.19,190.92], [337866,"2024-09-04T19:10:00",30.9,198,129,0.09,4.75,null,7.11,5.21,194.65], [337867,"2024-09-04T19:20:00",30.89,199,130,0.09,4.72,null,7.11,5.25,192.26], [337868,"2024-09-04T19:30:00",30.89,197,129,0.09,4.74,null,7.11,5.18,188.13], [337869,"2024-09-04T19:40:00",30.88,197,129,0.09,4.75,null,7.11,5.2,190.67], [337870,"2024-09-04T19:50:00",30.88,197,130,0.09,4.71,null,7.11,5.16,192.1], [337871,"2024-09-04T20:00:00",30.87,197,129,0.09,4.73,null,7.1,5.2,null], [337872,"2024-09-04T20:10:00",30.87,199,129,0.09,4.71,null,7.11,5.14,null], [337873,"2024-09-04T20:20:00",30.87,198,129,0.09,4.71,null,7.11,5.04,null], [337874,"2024-09-04T20:30:00",30.86,197,129,0.09,4.75,null,7.1,5.07,186.69], [337875,"2024-09-04T20:40:00",30.86,197,129,0.09,4.78,null,7.11,5.09,null], [337876,"2024-09-04T20:50:00",30.85,197,129,0.09,4.78,null,7.11,5.07,null], [337877,"2024-09-04T21:00:00",30.85,197,129,0.09,4.75,null,7.1,5.03,null], [337878,"2024-09-04T21:10:00",30.85,196,129,0.09,4.77,null,7.11,4.94,180.2], [337879,"2024-09-04T21:20:00",30.84,198,129,0.09,4.79,null,7.11,4.96,180.58], [337880,"2024-09-04T21:30:00",30.84,198,129,0.09,4.76,null,7.09,5.06,174.49], [337881,"2024-09-04T21:40:00",30.84,197,129,0.09,4.74,null,7.1,4.96,177.72], [337882,"2024-09-04T21:50:00",30.83,197,129,0.09,4.77,null,7.1,5.03,180.27], [337883,"2024-09-04T22:00:00",30.8261,198,129,0.0920986,4.76421,null,7.10182,5.02706,178.049], [337884,"2024-09-04T22:10:00",30.82,197,129,0.09,4.78,null,7.1,4.9,181.63], [337885,"2024-09-04T22:20:00",30.82,197,129,0.09,4.77,null,7.1,5.02,173.46], [337886,"2024-09-04T22:30:00",30.81,197,129,0.09,4.79,null,7.09,5.06,175.82], [337887,"2024-09-04T22:40:00",30.81,197,129,0.09,4.78,null,7.1,4.96,176.58], [337888,"2024-09-04T22:50:00",30.8,197,128,0.09,4.77,null,7.1,5.04,169.71], [337889,"2024-09-04T23:00:00",30.79,197,128,0.09,4.78,null,7.09,5,174.17], [337890,"2024-09-04T23:10:00",30.79,197,129,0.09,4.8,null,7.1,4.97,176.15], [337891,"2024-09-04T23:20:00",30.78,197,129,0.09,4.79,null,7.1,5.07,177.83], [337892,"2024-09-04T23:30:00",30.77,197,129,0.09,4.76,null,7.09,4.97,173.82], [337893,"2024-09-04T23:40:00",30.77,197,129,0.09,4.77,null,7.1,4.87,173], [337894,"2024-09-04T23:50:00",30.76,197,129,0.09,4.78,null,7.1,4.88,173.56], [337895,"2024-09-05T00:00:00",30.76,197,129,0.09,4.83,null,7.1,4.89,176.52], [337896,"2024-09-05T00:10:00",30.75,197,128,0.09,4.83,null,7.11,4.92,178.52], [337897,"2024-09-05T00:20:00",30.75,197,129,0.09,4.79,null,7.1,5.1,177.39], [337898,"2024-09-05T00:30:00",30.74,197,129,0.09,4.78,null,7.09,4.73,176.35], [337899,"2024-09-05T00:40:00",30.73,197,129,0.09,4.77,null,7.1,4.8,175.29], [337900,"2024-09-05T00:50:00",30.73,197,128,0.09,4.78,null,7.1,4.92,170.99], [337901,"2024-09-05T01:00:00",30.72,197,128,0.09,4.76,null,7.09,4.93,null], [337902,"2024-09-05T01:10:00",30.71,197,128,0.09,4.79,null,7.1,4.96,null], [337903,"2024-09-05T01:20:00",30.71,196,128,0.09,4.77,null,7.1,4.72,null], [337904,"2024-09-05T01:30:00",30.7067,198,129,0.0920143,4.76014,null,7.08655,4.72096,169.617], [337905,"2024-09-05T01:40:00",30.69,196,128,0.09,4.78,null,7.1,4.79,170.39], [337906,"2024-09-05T01:50:00",30.69,196,128,0.09,4.77,null,7.1,4.81,161.39], [337907,"2024-09-05T02:00:00",30.68,196,129,0.09,4.76,null,7.08,4.83,161.74], [337908,"2024-09-05T02:10:00",30.6828,198,128,0.0920016,4.75191,null,7.09161,4.82726,158.487], [337909,"2024-09-05T02:20:00",30.67,196,129,0.09,4.76,null,7.1,4.8,null], [337910,"2024-09-05T02:30:00",30.66,196,128,0.09,4.73,null,7.08,4.73,null], [337911,"2024-09-05T02:40:00",30.66,196,128,0.09,4.74,null,7.09,4.81,null], [337912,"2024-09-05T02:50:00",30.65,196,128,0.09,4.77,null,7.09,4.9,163.24], [337913,"2024-09-05T03:00:00",30.64,196,128,0.09,4.74,null,7.08,4.77,160.12], [337914,"2024-09-05T03:10:00",30.63,195,128,0.09,4.75,null,7.09,4.91,162.95], [337915,"2024-09-05T03:20:00",30.63,195,128,0.09,4.74,null,7.09,4.71,163.3], [337916,"2024-09-05T03:30:00",30.62,195,128,0.09,4.77,null,7.08,4.77,162.6], [337917,"2024-09-05T03:40:00",30.61,195,127,0.09,4.78,null,7.09,4.72,162.93], [337918,"2024-09-05T03:50:00",30.61,195,127,0.09,4.78,null,7.09,4.75,161.03], [337919,"2024-09-05T04:00:00",30.6,195,127,0.09,4.79,null,7.08,4.77,158.6], [337920,"2024-09-05T04:10:00",30.59,195,127,0.09,4.79,null,7.09,4.79,161.13], [337921,"2024-09-05T04:20:00",30.58,196,128,0.09,4.76,null,7.09,4.76,166.69], [337922,"2024-09-05T04:30:00",30.57,194,127,0.09,4.78,null,7.08,4.78,162.37], [337923,"2024-09-05T04:40:00",30.57,194,127,0.09,4.76,null,7.09,4.72,161.78], [337924,"2024-09-05T04:50:00",30.56,193,126,0.09,4.79,null,7.09,4.85,161.88], [337925,"2024-09-05T05:00:00",30.56,193,126,0.09,4.77,null,7.08,4.73,160.42], [337926,"2024-09-05T05:10:00",30.5564,194,126,0.0904181,4.73273,null,7.08337,4.73169,165.855], [337927,"2024-09-05T05:20:00",30.54,193,126,0.09,4.75,null,7.09,4.85,165.27], [337928,"2024-09-05T05:30:00",30.54,193,126,0.09,4.77,null,7.09,4.94,157.08], [337929,"2024-09-05T05:40:00",30.54,193,126,0.09,4.77,null,7.09,4.83,158.73], [337930,"2024-09-05T05:50:00",30.53,193,126,0.09,4.78,null,7.1,4.9,165.28], [337931,"2024-09-05T06:00:00",30.52,193,126,0.09,4.76,null,7.09,4.84,161.83], [337932,"2024-09-05T06:10:00",30.52,193,126,0.09,4.77,null,7.1,4.78,159.9], [337933,"2024-09-05T06:20:00",30.51,193,126,0.09,4.77,null,7.1,4.78,156.52], [337934,"2024-09-05T06:30:00",30.51,193,126,0.09,4.77,null,7.09,4.79,160.3], [337935,"2024-09-05T06:40:00",30.5,193,126,0.09,4.8,null,7.1,4.89,null], [337936,"2024-09-05T06:50:00",30.5,194,127,0.09,4.77,null,7.1,4.73,null], [337937,"2024-09-05T07:00:00",30.5,194,127,0.09,4.79,null,7.1,4.8,null], [337938,"2024-09-05T07:10:00",30.4984,195,127,0.0906738,4.76231,null,7.09869,4.80001,163.726], [337939,"2024-09-05T07:20:00",30.5,193,127,0.09,4.77,null,7.1,4.87,164.48], [337940,"2024-09-05T07:30:00",30.5,194,127,0.09,4.8,null,7.1,5.07,159.26], [337941,"2024-09-05T07:40:00",30.5,194,127,0.09,4.76,null,7.11,4.92,165.18], [337942,"2024-09-05T07:50:00",30.51,194,127,0.09,4.78,null,7.11,4.94,161.26], [337943,"2024-09-05T08:00:00",30.51,195,127,0.09,4.77,null,7.1,4.85,159.92], [337944,"2024-09-05T08:10:00",30.51,194,127,0.09,4.77,null,7.11,4.93,160.89], [337945,"2024-09-05T08:20:00",30.5146,196,127,0.0909369,4.7845,null,7.11298,4.9344,157.853], [337946,"2024-09-05T08:30:00",30.52,193,127,0.09,4.77,null,7.1,4.93,162.77], [337947,"2024-09-05T08:40:00",30.53,195,127,0.09,4.77,null,7.11,4.96,159.1], [337948,"2024-09-05T08:50:00",30.54,195,127,0.09,4.79,null,7.11,4.98,168.58], [337949,"2024-09-05T09:00:00",30.53,194,127,0.09,4.74,null,7.09,5.04,null], [337950,"2024-09-05T09:10:00",30.55,195,127,0.09,4.8,null,7.11,5.06,null], [337951,"2024-09-05T09:20:00",30.56,195,127,0.09,4.78,null,7.11,5.07,null], [337952,"2024-09-05T09:30:00",30.56,195,127,0.09,4.77,null,7.1,5.11,176.14], [337953,"2024-09-05T09:40:00",30.57,195,127,0.09,4.74,null,7.1,4.97,174.33], [337954,"2024-09-05T09:50:00",30.58,195,128,0.09,4.73,null,7.1,4.89,163.05], [337955,"2024-09-05T10:00:00",30.59,197,129,0.09,4.75,null,7.1,4.82,null], [337956,"2024-09-05T10:10:00",30.6,196,128,0.09,4.75,null,7.1,4.96,null], [337957,"2024-09-05T10:20:00",30.61,196,127,0.09,4.77,null,7.11,4.95,null], [337958,"2024-09-05T10:30:00",30.62,195,128,0.09,4.71,null,7.09,4.9,158.95], [337959,"2024-09-05T10:40:00",30.63,195,128,0.09,4.72,null,7.1,4.91,165.43], [337960,"2024-09-05T10:50:00",30.65,195,128,0.09,4.72,null,7.11,4.84,160.64], [337961,"2024-09-05T11:00:00",30.65,195,128,0.09,4.72,null,7.09,4.92,159.32], [337962,"2024-09-05T11:10:00",30.68,195,128,0.09,4.75,null,7.11,4.92,168.95], [337963,"2024-09-05T11:20:00",30.68,195,127,0.09,4.73,null,7.1,4.95,171.08], [337964,"2024-09-05T11:30:00",30.7,195,127,0.09,4.73,null,7.1,4.79,162.53], [337965,"2024-09-05T11:40:00",30.71,195,127,0.09,4.76,null,7.11,4.85,169.8], [337966,"2024-09-05T11:50:00",30.71,195,127,0.09,4.78,null,7.11,4.85,169.67], [337967,"2024-09-05T12:00:00",30.71,195,127,0.09,4.75,null,7.1,4.84,null], [337968,"2024-09-05T12:10:00",30.72,195,128,0.09,4.75,null,7.1,4.98,null], [337969,"2024-09-05T12:20:00",30.72,195,128,0.09,4.7,null,7.1,4.9,null], [337970,"2024-09-05T12:30:00",30.72,195,127,0.09,4.76,null,7.1,5.01,173.05], [337971,"2024-09-05T12:40:00",30.73,194,127,0.09,4.73,null,7.1,4.86,168.65], [337972,"2024-09-05T12:50:00",30.74,194,127,0.09,4.76,null,7.11,4.84,165.48], [337973,"2024-09-05T13:40:00",30.7853,195,127,0.0905649,4.75221,null,7.11514,4.82501,169.742], [337974,"2024-09-05T13:50:00",30.79,194,127,0.09,4.72,null,7.11,4.8,166.02], [337975,"2024-09-05T14:00:00",30.8,194,126,0.09,4.74,null,7.1,4.86,169.09], [337976,"2024-09-05T14:10:00",30.8,193,126,0.09,4.76,null,7.12,4.94,170.3], [337977,"2024-09-05T14:20:00",30.82,193,126,0.09,4.7,null,7.11,4.88,174.04], [337978,"2024-09-05T14:30:00",30.8201,194,126,0.0904094,4.72449,null,7.10419,4.76276,175.082], [337979,"2024-09-05T14:40:00",30.82,193,126,0.09,4.73,null,7.12,4.78,173.82], [337980,"2024-09-05T14:50:00",30.83,193,126,0.09,4.71,null,7.11,4.91,175.26], [337981,"2024-09-05T15:00:00",30.83,193,126,0.09,4.71,null,7.1,4.96,171.45], [337982,"2024-09-05T15:10:00",30.83,193,126,0.09,4.73,null,7.12,4.87,170.62], [337983,"2024-09-05T15:20:00",30.84,195,126,0.09,4.7,null,7.11,4.9,172], [337984,"2024-09-05T15:30:00",30.84,193,126,0.09,4.72,null,7.1,4.94,166.66], [337985,"2024-09-05T15:40:00",30.84,193,126,0.09,4.7,null,7.11,4.91,168.94], [337986,"2024-09-05T15:50:00",30.85,193,126,0.09,4.7,null,7.11,4.85,171.66], [337987,"2024-09-05T16:00:00",30.85,193,126,0.09,4.66,null,7.1,4.88,175.25], [337988,"2024-09-05T16:10:00",30.8487,193,126,0.090002,4.66435,null,7.1078,4.90793,181.071], [337989,"2024-09-05T16:20:00",30.85,193,126,0.09,4.69,null,7.11,5.02,174.05], [337990,"2024-09-05T16:30:00",30.85,193,126,0.09,4.7,null,7.1,4.97,171.57], [337991,"2024-09-05T16:40:00",30.85,194,126,0.09,4.7,null,7.11,4.99,165.98], [337992,"2024-09-05T16:50:00",30.85,193,126,0.09,4.69,null,7.11,4.89,173.65], [337993,"2024-09-05T17:00:00",30.85,193,126,0.09,4.65,null,7.09,4.91,167.95], [337994,"2024-09-05T17:10:00",30.84,195,126,0.09,4.66,null,7.11,4.86,175.51], [337995,"2024-09-05T17:20:00",30.84,193,126,0.09,4.67,null,7.11,4.89,168.06], [337996,"2024-09-05T17:30:00",30.84,193,127,0.09,4.65,null,7.1,4.82,174.22], [337997,"2024-09-05T17:40:00",30.84,194,127,0.09,4.63,null,7.1,4.93,171.97], [337998,"2024-09-05T17:50:00",30.83,192,125,0.09,4.62,null,7.1,4.96,166.34], [337999,"2024-09-05T18:00:00",30.83,194,127,0.09,4.59,null,7.09,4.94,165.86], [338000,"2024-09-05T18:10:00",30.82,196,128,0.09,4.62,null,7.1,5.05,165.46], [338001,"2024-09-05T18:20:00",30.82,194,127,0.09,4.61,null,7.1,5.04,166.51], [338002,"2024-09-05T18:30:00",30.81,195,127,0.09,4.59,null,7.08,4.94,169.57], [338003,"2024-09-05T18:40:00",30.81,193,127,0.09,4.6,null,7.1,5.01,173.96], [338004,"2024-09-05T18:50:00",30.8,194,127,0.09,4.56,null,7.09,4.89,174.13], [338005,"2024-09-05T19:00:00",30.8,194,127,0.09,4.57,null,7.08,5.16,168.52], [338006,"2024-09-05T19:10:00",30.79,195,127,0.09,4.55,null,7.09,4.9,174.55], [338007,"2024-09-05T19:20:00",30.79,195,128,0.09,4.55,null,7.09,4.99,164.95], [338008,"2024-09-05T19:30:00",30.78,194,128,0.09,4.59,null,7.08,4.91,170.18], [338009,"2024-09-05T19:40:00",30.78,195,127,0.09,4.56,null,7.09,5.02,166.3], [338010,"2024-09-05T19:50:00",30.77,195,127,0.09,4.58,null,7.1,4.84,167.92], [338011,"2024-09-05T20:00:00",30.77,195,127,0.09,4.57,null,7.08,5.1,170.13], [338012,"2024-09-05T20:10:00",30.76,195,127,0.09,4.55,null,7.09,4.93,160.65], [338013,"2024-09-05T20:20:00",30.76,195,127,0.09,4.56,null,7.09,4.9,164.29], [338014,"2024-09-05T20:30:00",30.75,195,127,0.09,4.58,null,7.08,5.05,161.52], [338015,"2024-09-05T20:40:00",30.75,195,127,0.09,4.57,null,7.09,4.98,170.73], [338016,"2024-09-05T20:50:00",30.74,193,127,0.09,4.56,null,7.09,4.97,160.86], [338017,"2024-09-05T21:00:00",30.74,195,127,0.09,4.57,null,7.08,4.88,160.26], [338018,"2024-09-05T21:10:00",30.74,195,127,0.09,4.54,null,7.09,4.88,158.88], [338019,"2024-09-05T21:20:00",30.73,195,128,0.09,4.53,null,7.08,4.88,163.66], [338020,"2024-09-05T21:30:00",30.73,194,127,0.09,4.56,null,7.07,4.98,158.49], [338021,"2024-09-05T21:40:00",30.72,195,128,0.09,4.56,null,7.09,4.89,156.54], [338022,"2024-09-05T21:50:00",30.72,196,127,0.09,4.55,null,7.08,4.99,156.44], [338023,"2024-09-05T22:00:00",30.71,197,128,0.09,4.56,null,7.07,4.9,163.01], [338024,"2024-09-05T22:10:00",30.71,195,128,0.09,4.56,null,7.08,5.01,160.46], [338025,"2024-09-05T22:20:00",30.7,196,128,0.09,4.54,null,7.08,4.98,159.1], [338026,"2024-09-05T22:30:00",30.7023,197,128,0.0915646,4.55491,null,7.06643,4.97745,159.259], [338027,"2024-09-05T22:40:00",30.69,196,128,0.09,4.54,null,7.08,4.89,null], [338028,"2024-09-05T22:50:00",30.69,195,128,0.09,4.53,null,7.08,5.07,null], [338029,"2024-09-05T23:00:00",30.69,196,128,0.09,4.52,null,7.06,4.94,null], [338030,"2024-09-05T23:10:00",30.69,196,128,0.09,4.54,null,7.08,5.02,154.74], [338031,"2024-09-05T23:20:00",30.6851,197,128,0.0916206,4.51799,null,7.0743,5.02219,163.126], [338032,"2024-09-05T23:30:00",30.6789,197,128,0.0917117,4.53925,null,7.06322,4.83538,161.663], [338033,"2024-09-05T23:40:00",30.6765,197,128,0.0917117,4.5353,null,7.07591,4.92,170.196], [338034,"2024-09-05T23:50:00",30.6714,197,128,0.0916733,4.51,null,7.07276,4.98297,162.787], [338035,"2024-09-06T00:00:00",30.6654,197,128,0.0917512,4.53635,null,7.0633,4.99493,162.672], [338036,"2024-09-06T00:10:00",30.6652,197,128,0.0915409,4.54051,null,7.07962,5.03126,163.9], [338037,"2024-09-06T00:20:00",30.668,197,128,0.0915409,4.52182,null,7.07962,5.01829,162.911], [338038,"2024-09-06T00:30:00",30.6553,197,128,0.091726,4.50977,null,7.05776,5.04167,171.011], [338039,"2024-09-06T00:40:00",30.6505,197,128,0.0917773,4.52191,null,7.0703,5.02439,163.942], [338040,"2024-09-06T00:50:00",30.6417,197,128,0.0918033,4.50546,null,7.07114,4.84419,162.866], [338041,"2024-09-06T01:00:00",30.6417,197,128,0.0916683,4.51801,null,7.05885,4.84419,160.593], [338042,"2024-09-06T01:10:00",30.6374,198,128,0.0921078,4.48514,null,7.06614,4.90369,162.866], [338043,"2024-09-06T01:20:00",30.633,197,129,0.0921078,4.47212,null,7.06387,4.8419,160.104], [338044,"2024-09-06T01:30:00",30.624,197,128,0.0916766,4.48055,null,7.05219,4.96747,157.623], [338045,"2024-09-06T01:40:00",30.6208,198,129,0.0921539,4.49257,null,7.06621,4.86568,156.713], [338046,"2024-09-06T01:50:00",30.6144,197,128,0.091554,4.47919,null,7.0649,4.92668,156.186], [338047,"2024-09-06T02:00:00",30.6115,196,128,0.091405,4.49333,null,7.05308,4.80152,161.202], [338048,"2024-09-06T02:10:00",30.6091,197,128,0.0915582,4.49706,null,7.06704,4.8799,159.069], [338049,"2024-09-06T02:20:00",30.6061,197,128,0.0915415,4.48061,null,7.06521,4.91118,153.721], [338050,"2024-09-06T02:30:00",30.6036,196,128,0.0914743,4.50995,null,7.05552,4.83978,160.096], [338051,"2024-09-06T02:40:00",30.5984,196,128,0.0913802,4.48743,null,7.06607,4.9038,158.958], [338052,"2024-09-06T02:50:00",30.5957,196,128,0.0913298,4.48555,null,7.06587,4.86991,160.476], [338053,"2024-09-06T03:00:00",30.5898,196,128,0.0913958,4.46222,null,7.052,4.8785,156.56], [338054,"2024-09-06T03:10:00",30.5986,195,127,0.0906805,4.55458,null,7.07723,5.05079,164.771], [338055,"2024-09-06T03:20:00",30.59,195,127,0.09,4.52,null,7.07,4.92,160.97], [338056,"2024-09-06T03:30:00",30.58,195,127,0.09,4.51,null,7.06,4.93,157.17], [338057,"2024-09-06T03:40:00",30.58,194,127,0.09,4.5,null,7.07,5.05,164.38], [338058,"2024-09-06T03:50:00",30.58,194,127,0.09,4.49,null,7.07,5.01,155.39], [338059,"2024-09-06T04:00:00",30.58,195,127,0.09,4.5,null,7.06,4.93,157.82], [338060,"2024-09-06T04:10:00",30.57,194,127,0.09,4.5,null,7.07,4.82,151.37], [338061,"2024-09-06T04:20:00",30.58,194,127,0.09,4.52,null,7.08,5.01,158.96], [338062,"2024-09-06T04:30:00",30.57,194,127,0.09,4.49,null,7.06,4.93,158.12], [338063,"2024-09-06T04:40:00",30.57,193,126,0.09,4.49,null,7.07,4.88,158.84], [338064,"2024-09-06T04:50:00",30.57,194,126,0.09,4.48,null,7.08,4.96,156.29], [338065,"2024-09-06T05:00:00",30.56,194,126,0.09,4.48,null,7.06,4.84,null], [338066,"2024-09-06T05:10:00",30.56,193,126,0.09,4.48,null,7.08,4.82,null], [338067,"2024-09-06T05:20:00",30.56,193,126,0.09,4.5,null,7.08,4.79,null], [338068,"2024-09-06T05:30:00",30.55,194,126,0.09,4.48,null,7.06,4.93,158.02], [338069,"2024-09-06T05:40:00",30.55,194,127,0.09,4.45,null,7.07,4.91,157.03], [338070,"2024-09-06T05:50:00",30.55,194,126,0.09,4.47,null,7.08,4.87,148.94], [338071,"2024-09-06T06:00:00",30.55,194,126,0.09,4.48,null,7.07,4.86,152.34], [338072,"2024-09-06T06:10:00",30.55,193,126,0.09,4.46,null,7.07,5,156.02], [338073,"2024-09-06T06:20:00",30.55,193,126,0.09,4.48,null,7.08,4.93,155.1], [338074,"2024-09-06T06:30:00",30.54,194,127,0.09,4.48,null,7.07,5.01,159.58], [338075,"2024-09-06T06:40:00",30.54,194,127,0.09,4.47,null,7.08,4.89,154.54], [338076,"2024-09-06T06:50:00",30.54,194,127,0.09,4.46,null,7.08,5.06,156.29], [338077,"2024-09-06T07:00:00",30.54,194,127,0.09,4.45,null,7.06,5.05,155.51], [338078,"2024-09-06T07:10:00",30.55,195,127,0.09,4.48,null,7.08,5.01,152.18], [338079,"2024-09-06T07:20:00",30.55,195,127,0.09,4.48,null,7.08,5.09,161.07], [338080,"2024-09-06T07:30:00",30.55,195,127,0.09,4.45,null,7.07,5.03,155.58], [338081,"2024-09-06T07:40:00",30.56,195,128,0.09,4.48,null,7.09,5.03,157.44], [338082,"2024-09-06T07:50:00",30.56,195,127,0.09,4.45,null,7.08,5.06,157.78], [338083,"2024-09-06T08:00:00",30.56,196,127,0.09,4.44,null,7.06,5.18,158.75], [338084,"2024-09-06T08:10:00",30.57,195,128,0.09,4.46,null,7.08,5.11,158.88], [338085,"2024-09-06T08:20:00",30.58,196,128,0.09,4.49,null,7.09,5.08,160.48], [338086,"2024-09-06T08:30:00",30.58,197,129,0.09,4.45,null,7.07,5.02,159.8], [338087,"2024-09-06T08:40:00",30.59,196,128,0.09,4.47,null,7.09,5.04,156.66], [338088,"2024-09-06T08:50:00",30.59,196,128,0.09,4.45,null,7.08,5.22,158.46], [338089,"2024-09-06T09:00:00",30.59,196,128,0.09,4.44,null,7.07,4.95,155.66], [338090,"2024-09-06T09:10:00",30.6,196,128,0.09,4.44,null,7.08,4.92,152.12], [338091,"2024-09-06T09:20:00",30.61,195,128,0.09,4.46,null,7.08,5.02,153.57], [338092,"2024-09-06T09:30:00",30.62,196,128,0.09,4.46,null,7.07,4.94,151.28], [338093,"2024-09-06T09:40:00",30.63,194,127,0.09,4.47,null,7.09,5.05,146.52], [338094,"2024-09-06T09:50:00",30.65,196,128,0.09,4.45,null,7.09,5.01,152.48], [338095,"2024-09-06T10:00:00",30.65,196,128,0.09,4.44,null,7.06,4.94,149.22], [338096,"2024-09-06T10:10:00",30.66,196,128,0.09,4.42,null,7.07,5.05,151.85], [338097,"2024-09-06T10:20:00",30.68,196,128,0.09,4.43,null,7.08,4.81,null], [338098,"2024-09-06T10:30:00",30.7,196,128,0.09,4.44,null,7.07,5.01,null], [338099,"2024-09-06T10:40:00",30.71,196,128,0.09,4.44,null,7.08,4.94,null], [338100,"2024-09-06T10:50:00",30.72,196,128,0.09,4.42,null,7.08,5.17,152.47], [338101,"2024-09-06T11:00:00",30.73,196,129,0.09,4.41,null,7.06,5.01,146.85], [338102,"2024-09-06T11:10:00",30.75,196,128,0.09,4.4,null,7.07,4.92,149.84], [338103,"2024-09-06T11:20:00",30.77,197,129,0.09,4.4,null,7.08,4.88,151.14], [338104,"2024-09-06T11:30:00",30.78,197,129,0.09,4.41,null,7.06,4.92,153.01], [338105,"2024-09-06T11:40:00",30.79,197,129,0.09,4.39,null,7.07,4.9,152.2], [338106,"2024-09-06T11:50:00",30.81,197,129,0.09,4.42,null,7.08,4.87,153.61], [338107,"2024-09-06T12:00:00",30.82,197,128,0.09,4.4,null,7.06,4.96,153.25], [338108,"2024-09-06T12:10:00",30.82,197,129,0.09,4.39,null,7.07,4.96,149.61], [338109,"2024-09-06T12:20:00",30.84,196,129,0.09,4.39,null,7.07,4.98,156.74], [338110,"2024-09-06T12:30:00",30.85,198,130,0.09,4.39,null,7.06,4.85,151.83], [338111,"2024-09-06T12:40:00",30.86,196,128,0.09,4.4,null,7.07,4.9,156.24], [338112,"2024-09-06T12:50:00",30.87,197,129,0.09,4.39,null,7.07,4.86,153.02], [338113,"2024-09-06T13:00:00",30.88,197,129,0.09,4.41,null,7.06,4.85,155.61], [338114,"2024-09-06T13:10:00",30.89,197,129,0.09,4.37,null,7.07,4.93,153.35], [338115,"2024-09-06T13:20:00",30.9,196,129,0.09,4.4,null,7.08,4.87,160.85], [338116,"2024-09-06T13:30:00",30.9,196,129,0.09,4.4,null,7.06,4.87,161.84], [338117,"2024-09-06T13:40:00",30.92,197,129,0.09,4.4,null,7.08,4.97,156.85], [338118,"2024-09-06T13:50:00",30.92,197,129,0.09,4.39,null,7.08,4.77,157.07], [338119,"2024-09-06T14:00:00",30.94,197,128,0.09,4.43,null,7.08,4.93,null], [338120,"2024-09-06T14:10:00",30.94,197,129,0.09,4.4,null,7.08,4.85,null], [338121,"2024-09-06T14:20:00",30.95,197,129,0.09,4.4,null,7.08,4.97,null], [338122,"2024-09-06T14:30:00",30.96,197,129,0.09,4.4,null,7.08,4.86,153.82], [338123,"2024-09-06T14:40:00",30.97,197,128,0.09,4.42,null,7.09,4.9,158.1], [338124,"2024-09-06T14:50:00",30.97,197,129,0.09,4.41,null,7.08,4.9,156.68], [338125,"2024-09-06T15:00:00",30.97,197,129,0.09,4.44,null,7.08,4.82,159.65], [338126,"2024-09-06T15:10:00",30.98,197,129,0.09,4.44,null,7.09,4.83,152], [338127,"2024-09-06T15:20:00",30.98,197,128,0.09,4.39,null,7.08,4.76,null], [338128,"2024-09-06T15:30:00",30.99,197,129,0.09,4.43,null,7.08,5.04,null], [338129,"2024-09-06T15:40:00",30.99,197,129,0.09,4.43,null,7.09,4.97,null], [338130,"2024-09-06T15:50:00",31,200,130,0.09,4.42,null,7.09,4.98,154.88], [338131,"2024-09-06T16:00:00",30.99,197,129,0.09,4.4,null,7.08,4.91,153.83], [338132,"2024-09-06T16:10:00",30.99,195,128,0.09,4.43,null,7.09,4.79,159.33], [338133,"2024-09-06T16:20:00",30.9935,198,128,0.0913893,4.42323,null,7.08811,4.79163,164.166], [338134,"2024-09-06T16:30:00",31,197,129,0.09,4.41,null,7.08,4.98,157.37], [338135,"2024-09-06T16:40:00",31,197,129,0.09,4.41,null,7.09,5.04,157.34], [338136,"2024-09-06T16:50:00",30.9987,198,129,0.0922021,4.39634,null,7.08266,4.88605,161.941], [338137,"2024-09-06T17:00:00",31,198,129,0.09,4.38,null,7.08,5.04,null], [338138,"2024-09-06T17:10:00",31,197,129,0.09,4.43,null,7.09,5.09,null], [338139,"2024-09-06T17:20:00",31,198,129,0.09,4.41,null,7.09,5.04,null], [338140,"2024-09-06T17:30:00",31,198,129,0.09,4.41,null,7.08,4.83,163.96], [338141,"2024-09-06T17:40:00",30.99,199,129,0.09,4.38,null,7.08,4.93,157.96], [338142,"2024-09-06T17:50:00",30.99,199,131,0.09,4.39,null,7.09,4.93,163.06], [338143,"2024-09-06T18:00:00",30.98,198,130,0.09,4.39,null,7.08,4.97,156.05], [338144,"2024-09-06T18:10:00",30.98,198,129,0.09,4.39,null,7.08,5.14,163.09], [338145,"2024-09-06T18:20:00",30.97,198,130,0.09,4.38,null,7.08,5.15,162.46], [338146,"2024-09-06T18:30:00",30.96,198,130,0.09,4.36,null,7.07,5.07,162.01], [338147,"2024-09-06T18:40:00",30.96,198,130,0.09,4.37,null,7.08,4.96,160.62], [338148,"2024-09-06T18:50:00",30.95,199,130,0.09,4.38,null,7.08,4.99,null], [338149,"2024-09-06T19:00:00",30.9549,199,130,0.092808,4.3551,null,7.07006,4.98564,158.652], [338150,"2024-09-06T19:10:00",30.95,199,130,0.09,4.35,null,7.08,4.94,null], [338151,"2024-09-06T19:20:00",30.94,199,130,0.09,4.37,null,7.08,5.08,null], [338152,"2024-09-06T19:30:00",30.9405,200,130,0.092954,4.35165,null,7.06984,5.07505,157.366], [338153,"2024-09-06T19:40:00",30.93,200,131,0.09,4.33,null,7.07,5.07,164.08], [338154,"2024-09-06T19:50:00",30.92,198,130,0.09,4.33,null,7.08,5,171.33], [338155,"2024-09-06T20:00:00",30.92,199,130,0.09,4.34,null,7.07,5.12,164.75], [338156,"2024-09-06T20:10:00",30.91,200,130,0.09,4.33,null,7.07,5.07,161.09], [338157,"2024-09-06T20:20:00",30.91,200,130,0.09,4.31,null,7.07,5.02,null], [338158,"2024-09-06T20:30:00",30.91,199,130,0.09,4.35,null,7.07,5.06,null], [338159,"2024-09-06T20:40:00",30.9,199,130,0.09,4.34,null,7.07,5.17,null], [338160,"2024-09-06T20:50:00",30.89,199,130,0.09,4.32,null,7.07,5.07,159.61], [338161,"2024-09-06T21:00:00",30.89,200,130,0.09,4.33,null,7.06,5.12,157.61], [338162,"2024-09-06T21:10:00",30.89,200,130,0.09,4.34,null,7.07,5.12,158.29], [338163,"2024-09-06T21:20:00",30.89,200,130,0.09,4.38,null,7.08,5.15,163.07], [338164,"2024-09-06T21:30:00",30.89,199,131,0.09,4.35,null,7.06,5.11,154.28], [338165,"2024-09-06T21:40:00",30.88,200,131,0.09,4.36,null,7.06,5.09,null], [338166,"2024-09-06T21:50:00",30.88,200,130,0.09,4.31,null,7.06,5.02,null], [338167,"2024-09-06T22:00:00",30.88,200,131,0.09,4.39,null,7.06,5.23,null], [338168,"2024-09-06T22:10:00",30.87,199,130,0.09,4.38,null,7.06,5.26,159.81], [338169,"2024-09-06T22:20:00",30.87,200,130,0.09,4.39,null,7.06,5.14,161.42], [338170,"2024-09-06T22:30:00",30.86,200,131,0.09,4.36,null,7.05,4.93,162.62], [338171,"2024-09-06T22:40:00",30.86,200,131,0.09,4.38,null,7.06,5.15,157.66], [338172,"2024-09-06T22:50:00",30.86,200,130,0.09,4.39,null,7.06,5.1,162.41], [338173,"2024-09-06T23:00:00",30.85,200,131,0.09,4.36,null,7.05,5.1,158.31], [338174,"2024-09-06T23:10:00",30.85,200,131,0.09,4.37,null,7.06,5.07,155.98], [338175,"2024-09-06T23:20:00",30.84,200,131,0.09,4.37,null,7.06,5.12,157.82], [338176,"2024-09-06T23:30:00",30.84,200,131,0.09,4.37,null,7.05,5.18,156.58], [338177,"2024-09-06T23:40:00",30.84,199,131,0.09,4.38,null,7.06,4.94,null], [338178,"2024-09-06T23:50:00",30.84,201,131,0.09,4.38,null,7.06,5.22,null], [338179,"2024-09-07T00:00:00",30.83,200,131,0.09,4.38,null,7.06,5.09,null], [338180,"2024-09-07T00:10:00",30.8345,201,131,0.0936604,4.3354,null,7.05412,5.08757,154.721], [338181,"2024-09-07T00:20:00",30.83,201,131,0.09,4.38,null,7.06,5.28,167.5], [338182,"2024-09-07T00:30:00",30.82,203,132,0.09,4.36,null,7.05,5.09,158.31], [338183,"2024-09-07T00:40:00",30.82,201,131,0.09,4.37,null,7.06,5.23,162.05], [338184,"2024-09-07T00:50:00",30.82,201,131,0.09,4.34,null,7.05,5.08,159.54], [338185,"2024-09-07T01:00:00",30.82,202,132,0.09,4.39,null,7.05,5.23,155.79], [338186,"2024-09-07T01:10:00",30.81,201,131,0.09,4.36,null,7.05,5.2,154.52], [338187,"2024-09-07T01:20:00",30.81,201,131,0.09,4.35,null,7.05,5.15,154.13], [338188,"2024-09-07T01:30:00",30.8,201,132,0.09,4.3,null,7.04,4.98,152.85], [338189,"2024-09-07T01:40:00",30.81,201,132,0.09,4.36,null,7.06,5.11,153.04], [338190,"2024-09-07T01:50:00",30.8,202,132,0.09,4.36,null,7.05,5.07,156.39], [338191,"2024-09-07T02:00:00",30.81,202,132,0.09,4.39,null,7.05,5.08,null], [338192,"2024-09-07T02:10:00",30.8,203,132,0.09,4.35,null,7.05,5.23,151.67], [338193,"2024-09-07T02:20:00",30.8,202,132,0.09,4.34,null,7.05,5.19,150.17], [338194,"2024-09-07T02:30:00",30.79,201,132,0.09,4.31,null,7.04,5.22,150.89], [338195,"2024-09-07T02:40:00",30.79,201,131,0.09,4.32,null,7.05,5.03,145.73], [338196,"2024-09-07T02:50:00",30.79,201,132,0.09,4.35,null,7.05,5.05,154.84], [338197,"2024-09-07T03:00:00",30.78,201,132,0.09,4.33,null,7.04,5.06,148.22], [338198,"2024-09-07T03:10:00",30.78,201,132,0.09,4.35,null,7.05,5.09,150.48], [338199,"2024-09-07T03:20:00",30.78,201,131,0.09,4.36,null,7.05,5.07,152.2], [338200,"2024-09-07T03:30:00",30.78,200,131,0.09,4.36,null,7.05,5.06,150.36], [338201,"2024-09-07T03:40:00",30.78,200,131,0.09,4.38,null,7.05,5.04,154.52], [338202,"2024-09-07T03:50:00",30.77,201,131,0.09,4.37,null,7.06,4.91,155.59], [338203,"2024-09-07T04:00:00",30.7744,201,131,0.09416,4.38264,null,7.05053,4.90879,152.923], [338204,"2024-09-07T04:10:00",30.76,200,131,0.09,4.35,null,7.05,4.89,152.35], [338205,"2024-09-07T04:20:00",30.76,201,131,0.09,4.37,null,7.05,5.08,148.6], [338206,"2024-09-07T04:30:00",30.76,199,130,0.09,4.4,null,7.05,5.06,153.34], [338207,"2024-09-07T04:40:00",30.75,201,132,0.09,4.35,null,7.05,5.13,null], [338208,"2024-09-07T04:50:00",30.74,200,130,0.09,4.36,null,7.06,5.2,null], [338209,"2024-09-07T05:00:00",30.74,200,130,0.09,4.33,null,7.05,5,null], [338210,"2024-09-07T05:10:00",30.76,199,130,0.09,4.43,null,7.07,5.09,158.14], [338211,"2024-09-07T05:20:00",30.74,199,130,0.09,4.39,null,7.06,5.07,152.45], [338212,"2024-09-07T05:30:00",30.74,199,130,0.09,4.38,null,7.06,5.1,153.68], [338213,"2024-09-07T05:40:00",30.73,200,130,0.09,4.37,null,7.06,5,149.65], [338214,"2024-09-07T05:50:00",30.73,199,130,0.09,4.37,null,7.06,4.96,150.07], [338215,"2024-09-07T06:00:00",30.72,200,130,0.09,4.38,null,7.06,5.17,153.21], [338216,"2024-09-07T06:10:00",30.72,200,130,0.09,4.36,null,7.06,4.92,152.59], [338217,"2024-09-07T06:20:00",30.71,200,130,0.09,4.35,null,7.06,5.01,147.08], [338218,"2024-09-07T06:30:00",30.71,199,130,0.09,4.37,null,7.05,5.04,152.35], [338219,"2024-09-07T06:40:00",30.71,199,130,0.09,4.35,null,7.06,4.96,156.65], [338220,"2024-09-07T06:50:00",30.71,199,130,0.09,4.36,null,7.06,5.03,152.44], [338221,"2024-09-07T07:00:00",30.7051,200,130,0.0933011,4.37145,null,7.05092,5.02573,149.519], [338222,"2024-09-07T07:10:00",30.7,200,130,0.09,4.34,null,7.05,5.21,148.09], [338223,"2024-09-07T07:20:00",30.71,201,131,0.09,4.39,null,7.06,5.17,151.64], [338224,"2024-09-07T07:30:00",30.7,199,130,0.09,4.33,null,7.05,5.27,154.39], [338225,"2024-09-07T07:40:00",30.71,200,131,0.09,4.36,null,7.06,5.18,null], [338226,"2024-09-07T07:50:00",30.7,200,130,0.09,4.33,null,7.05,5.13,null], [338227,"2024-09-07T08:00:00",30.71,198,129,0.09,4.36,null,7.05,5.28,null], [338228,"2024-09-07T08:10:00",30.72,200,130,0.09,4.37,null,7.06,5.19,152.23], [338229,"2024-09-07T08:20:00",30.72,200,131,0.09,4.34,null,7.05,5.18,157.81], [338230,"2024-09-07T08:30:00",30.72,200,130,0.09,4.34,null,7.05,5.13,152.88], [338231,"2024-09-07T08:40:00",30.72,200,131,0.09,4.31,null,7.05,5.21,148.63], [338232,"2024-09-07T08:50:00",30.74,199,130,0.09,4.33,null,7.05,5.21,148.49], [338233,"2024-09-07T09:00:00",30.75,200,131,0.09,4.36,null,7.05,5.3,151.44], [338234,"2024-09-07T09:10:00",30.76,199,130,0.09,4.36,null,7.06,5.16,157.13], [338235,"2024-09-07T09:20:00",30.76,200,131,0.09,4.32,null,7.05,5.13,157.65], [338236,"2024-09-07T09:30:00",30.78,200,131,0.09,4.34,null,7.05,5.3,151.67], [338237,"2024-09-07T09:40:00",30.7796,201,131,0.093775,4.31214,null,7.05079,5.29562,149.622], [338238,"2024-09-07T09:50:00",30.8,199,131,0.09,4.34,null,7.06,5.22,149.49], [338239,"2024-09-07T10:00:00",30.81,200,131,0.09,4.34,null,7.05,5.03,152.9], [338240,"2024-09-07T10:10:00",30.83,199,129,0.09,4.34,null,7.06,5.12,148.79], [338241,"2024-09-07T10:20:00",30.83,200,131,0.09,4.3,null,7.05,5.22,152.42], [338242,"2024-09-07T10:30:00",30.85,199,131,0.09,4.38,null,7.05,5.04,159.31], [338243,"2024-09-07T10:40:00",30.86,200,131,0.09,4.37,null,7.06,5.09,null], [338244,"2024-09-07T10:50:00",30.87,199,130,0.09,4.36,null,7.05,5.27,null], [338245,"2024-09-07T11:00:00",30.88,199,130,0.09,4.35,null,7.04,5.19,null], [338246,"2024-09-07T11:10:00",30.89,199,130,0.09,4.34,null,7.05,5.11,152.57], [338247,"2024-09-07T11:20:00",30.91,199,130,0.09,4.38,null,7.06,5.1,152.97], [338248,"2024-09-07T11:30:00",30.92,200,130,0.09,4.38,null,7.05,5.31,154.65], [338249,"2024-09-07T11:40:00",30.93,200,131,0.09,4.34,null,7.05,5.26,161.17], [338250,"2024-09-07T11:50:00",30.95,201,131,0.09,4.32,null,7.05,5.23,158.5], [338251,"2024-09-07T12:00:00",30.96,203,133,0.1,4.33,null,7.04,5.05,157.93], [338252,"2024-09-07T12:10:00",30.97,201,132,0.09,4.39,null,7.06,5.07,160.01], [338253,"2024-09-07T12:20:00",30.98,203,133,0.1,4.33,null,7.05,4.95,156.66], [338254,"2024-09-07T12:30:00",30.99,199,130,0.09,4.33,null,7.04,4.98,157.67], [338255,"2024-09-07T12:40:00",31.01,199,131,0.09,4.37,null,7.05,5.07,null], [338256,"2024-09-07T12:50:00",31.03,198,129,0.09,4.37,null,7.05,5.2,null], [338257,"2024-09-07T13:00:00",31.04,198,130,0.09,4.37,null,7.05,5.07,null], [338258,"2024-09-07T13:10:00",31.05,198,129,0.09,4.37,null,7.06,5.19,152.97], [338259,"2024-09-07T13:20:00",31.06,198,129,0.09,4.39,null,7.06,4.97,158.76], [338260,"2024-09-07T13:30:00",31.07,198,129,0.09,4.38,null,7.04,5.06,156.18], [338261,"2024-09-07T13:40:00",31.0775,199,129,0.0925563,4.37564,null,7.05401,5.00844,159.439], [338262,"2024-09-07T13:50:00",31.09,198,129,0.09,4.38,null,7.06,5.08,149.6], [338263,"2024-09-07T14:00:00",31.1,198,129,0.09,4.39,null,7.05,4.95,151.25], [338264,"2024-09-07T14:10:00",31.11,198,130,0.09,4.33,null,7.05,4.96,148.12], [338265,"2024-09-07T14:20:00",31.12,198,130,0.09,4.42,null,7.06,5.05,154.95], [338266,"2024-09-07T14:30:00",31.12,198,129,0.09,4.34,null,7.04,5.02,147.57], [338267,"2024-09-07T14:40:00",31.13,198,129,0.09,4.37,null,7.05,5,153.57], [338268,"2024-09-07T14:50:00",31.15,197,129,0.09,4.37,null,7.06,5.11,153.68], [338269,"2024-09-07T15:00:00",31.15,202,131,0.09,4.4,null,7.05,5.05,162.47], [338270,"2024-09-07T15:10:00",31.15,202,132,0.09,4.37,null,7.06,5.05,157.84], [338271,"2024-09-07T15:20:00",31.15,198,129,0.09,4.34,null,7.05,5.12,153.4], [338272,"2024-09-07T15:30:00",31.16,197,129,0.09,4.41,null,7.06,5.1,158.46], [338273,"2024-09-07T15:40:00",31.16,197,129,0.09,4.41,null,7.06,5.11,160.45], [338274,"2024-09-07T15:50:00",31.16,197,129,0.09,4.41,null,7.06,5.09,153.34], [338275,"2024-09-07T16:00:00",31.15,198,129,0.09,4.38,null,7.05,4.82,152.12], [338276,"2024-09-07T16:10:00",31.15,197,129,0.09,4.4,null,7.06,4.97,154.69], [338277,"2024-09-07T16:20:00",31.14,198,129,0.09,4.43,null,7.07,4.99,163.54], [338278,"2024-09-07T16:30:00",31.14,196,128,0.09,4.44,null,7.06,5.12,155.16], [338279,"2024-09-07T16:40:00",31.13,196,128,0.09,4.48,null,7.07,5.19,163.43], [338280,"2024-09-07T16:50:00",31.12,196,128,0.09,4.45,null,7.07,5.17,162.86], [338281,"2024-09-07T17:00:00",31.12,195,128,0.09,4.44,null,7.06,5.03,159.12], [338282,"2024-09-07T17:10:00",31.11,197,129,0.09,4.41,null,7.06,4.99,154.4], [338283,"2024-09-07T17:20:00",31.11,198,129,0.09,4.42,null,7.06,5.07,158.7], [338284,"2024-09-07T17:30:00",31.1,201,132,0.09,4.43,null,7.06,5.08,155.63], [338285,"2024-09-07T17:40:00",31.09,200,131,0.09,4.42,null,7.06,5.04,157.04], [338286,"2024-09-07T17:50:00",31.08,198,129,0.09,4.45,null,7.06,5.14,157.48], [338287,"2024-09-07T18:00:00",31.08,197,128,0.09,4.43,null,7.05,5.07,159.53], [338288,"2024-09-07T18:10:00",31.07,196,127,0.09,4.43,null,7.06,5.11,163.6], [338289,"2024-09-07T18:20:00",31.06,198,129,0.09,4.43,null,7.06,5.12,null], [338290,"2024-09-07T18:30:00",31.06,197,129,0.09,4.41,null,7.05,5.09,null], [338291,"2024-09-07T18:40:00",31.05,198,129,0.09,4.39,null,7.05,5.07,null], [338292,"2024-09-07T18:50:00",31.05,197,128,0.09,4.49,null,7.06,5.17,154.64], [338293,"2024-09-07T19:00:00",31.04,195,128,0.09,4.47,null,7.06,5.22,156.54], [338294,"2024-09-07T19:10:00",31.04,197,129,0.09,4.41,null,7.06,5.1,162.67], [338295,"2024-09-07T19:20:00",31.03,198,129,0.09,4.42,null,7.06,5.12,154.14], [338296,"2024-09-07T19:30:00",31.03,197,129,0.09,4.43,null,7.05,5.09,150.25], [338297,"2024-09-07T19:40:00",31.02,197,129,0.09,4.4,null,7.05,5.01,148.27], [338298,"2024-09-07T19:50:00",31.02,197,129,0.09,4.41,null,7.05,4.98,147.68], [338299,"2024-09-07T20:00:00",31.01,197,129,0.09,4.41,null,7.05,5.05,155.1], [338300,"2024-09-07T20:10:00",31.02,197,128,0.09,4.45,null,7.06,4.95,149], [338301,"2024-09-07T20:20:00",31.01,198,129,0.09,4.45,null,7.06,4.99,147.84], [338302,"2024-09-07T20:30:00",31.01,197,129,0.09,4.45,null,7.05,5.12,150.33], [338303,"2024-09-07T20:40:00",31,197,129,0.09,4.43,null,7.06,4.97,143.02], [338304,"2024-09-07T20:50:00",31,197,129,0.09,4.42,null,7.05,5.17,146.59], [338305,"2024-09-07T21:00:00",31,198,129,0.09,4.43,null,7.05,5.09,150.78], [338306,"2024-09-07T21:10:00",30.99,197,129,0.09,4.42,null,7.05,5,148.99], [338307,"2024-09-07T21:20:00",31,198,129,0.09,4.46,null,7.06,5.08,152.23], [338308,"2024-09-07T21:30:00",30.99,198,129,0.09,4.43,null,7.04,5.05,147.26], [338309,"2024-09-07T21:40:00",30.99,198,130,0.09,4.42,null,7.05,5.02,152.8], [338310,"2024-09-07T21:50:00",30.98,198,129,0.09,4.42,null,7.05,5.26,147.15], [338311,"2024-09-07T22:00:00",30.98,198,129,0.09,4.44,null,7.04,5.08,147.81], [338312,"2024-09-07T22:10:00",30.98,197,129,0.09,4.41,null,7.04,4.97,144.21], [338313,"2024-09-07T22:20:00",30.98,198,129,0.09,4.41,null,7.04,5,145.59], [338314,"2024-09-07T22:30:00",30.97,198,129,0.09,4.38,null,7.03,4.93,141.8], [338315,"2024-09-07T22:40:00",30.98,198,129,0.09,4.45,null,7.05,5.15,145.26], [338316,"2024-09-07T22:50:00",30.97,197,129,0.09,4.42,null,7.04,5.05,146.28], [338317,"2024-09-07T23:00:00",30.97,199,130,0.09,4.4,null,7.04,5.01,141.61], [338318,"2024-09-07T23:10:00",30.96,199,129,0.09,4.39,null,7.04,4.86,137.41], [338319,"2024-09-07T23:20:00",30.96,197,130,0.09,4.39,null,7.04,5,142.33], [338320,"2024-09-07T23:30:00",30.96,198,129,0.09,4.41,null,7.04,5.06,146.04], [338321,"2024-09-07T23:40:00",30.96,198,130,0.09,4.38,null,7.04,5.07,136.66], [338322,"2024-09-07T23:50:00",30.96,198,129,0.09,4.39,null,7.04,5.07,138.88], [338323,"2024-09-08T00:00:00",30.96,198,129,0.09,4.4,null,7.04,4.99,144.68], [338324,"2024-09-08T00:10:00",30.96,198,130,0.09,4.41,null,7.04,5.09,143.85], [338325,"2024-09-08T00:20:00",30.95,198,130,0.09,4.41,null,7.04,5.14,null], [338326,"2024-09-08T00:30:00",30.94,198,130,0.09,4.4,null,7.03,5.12,150.61], [338327,"2024-09-08T00:40:00",30.94,198,130,0.09,4.39,null,7.04,5.1,null], [338328,"2024-09-08T00:50:00",30.94,198,129,0.09,4.39,null,7.04,5.04,145.03], [338329,"2024-09-08T01:00:00",30.93,199,130,0.09,4.33,null,7.03,4.99,138.82], [338330,"2024-09-08T01:10:00",30.93,199,130,0.09,4.38,null,7.05,5.11,134.85], [338331,"2024-09-08T01:20:00",30.92,199,130,0.09,4.34,null,7.03,5.01,138.53], [338332,"2024-09-08T01:30:00",30.92,198,130,0.09,4.32,null,7.03,5.14,138.34], [338333,"2024-09-08T01:40:00",30.92,199,130,0.09,4.33,null,7.03,5.17,144.37], [338334,"2024-09-08T01:50:00",30.92,199,130,0.09,4.33,null,7.03,5.15,140.7], [338335,"2024-09-08T02:00:00",30.92,198,130,0.09,4.36,null,7.03,5.17,140.26], [338336,"2024-09-08T02:10:00",30.91,199,130,0.09,4.32,null,7.03,5.22,140.16], [338337,"2024-09-08T02:20:00",30.91,199,130,0.09,4.3,null,7.03,5.06,135.13], [338338,"2024-09-08T02:30:00",30.91,198,130,0.09,4.35,null,7.03,5.05,140.75], [338339,"2024-09-08T02:40:00",30.91,198,130,0.09,4.35,null,7.03,5.15,137.41], [338340,"2024-09-08T02:50:00",30.9,198,130,0.09,4.33,null,7.03,5.01,136.76], [338341,"2024-09-08T03:00:00",30.9,198,130,0.09,4.36,null,7.03,5.06,137.59], [338342,"2024-09-08T03:10:00",30.89,198,129,0.09,4.37,null,7.04,5.04,141.99], [338343,"2024-09-08T03:20:00",30.88,197,129,0.09,4.33,null,7.03,4.96,134.93], [338344,"2024-09-08T03:30:00",30.8812,198,129,0.0924048,4.34376,null,7.02694,4.96056,137.107], [338345,"2024-09-08T03:40:00",30.87,197,129,0.09,4.34,null,7.03,5.08,136.75], [338346,"2024-09-08T03:50:00",30.86,197,129,0.09,4.32,null,7.03,4.96,134.91], [338347,"2024-09-08T04:00:00",30.86,197,129,0.09,4.35,null,7.03,5.13,138.47], [338348,"2024-09-08T04:10:00",30.86,196,129,0.09,4.34,null,7.03,4.95,134.91], [338349,"2024-09-08T04:20:00",30.85,196,128,0.09,4.38,null,7.04,4.92,134.48], [338350,"2024-09-08T04:30:00",30.84,196,128,0.09,4.38,null,7.04,5.15,139.84], [338351,"2024-09-08T04:40:00",30.84,196,128,0.09,4.38,null,7.04,5.02,133.74], [338352,"2024-09-08T04:50:00",30.84,196,128,0.09,4.38,null,7.05,4.93,137.46], [338353,"2024-09-08T05:00:00",30.84,196,128,0.09,4.41,null,7.04,4.98,136.62], [338354,"2024-09-08T05:10:00",30.83,196,128,0.09,4.35,null,7.04,4.96,132.83], [338355,"2024-09-08T05:20:00",30.83,196,128,0.09,4.37,null,7.05,5.06,133.12], [338356,"2024-09-08T05:30:00",30.83,196,128,0.09,4.42,null,7.05,5.03,139.29], [338357,"2024-09-08T05:40:00",30.82,196,128,0.09,4.39,null,7.05,5.13,133.85], [338358,"2024-09-08T05:50:00",30.82,195,128,0.09,4.41,null,7.06,5.07,134.52], [338359,"2024-09-08T06:00:00",30.82,195,128,0.09,4.4,null,7.05,5.03,131.98], [338360,"2024-09-08T06:10:00",30.82,196,127,0.09,4.39,null,7.05,5.03,139.91], [338361,"2024-09-08T06:20:00",30.81,196,128,0.09,4.38,null,7.05,5.08,130.52], [338362,"2024-09-08T06:30:00",30.81,196,128,0.09,4.37,null,7.05,5.12,135.13], [338363,"2024-09-08T06:40:00",30.81,196,128,0.09,4.41,null,7.06,5.05,134.22], [338364,"2024-09-08T06:50:00",30.81,197,128,0.09,4.39,null,7.06,4.96,133.31], [338365,"2024-09-08T07:00:00",30.81,196,128,0.09,4.37,null,7.05,5.06,135.56], [338366,"2024-09-08T07:10:00",30.81,196,128,0.09,4.37,null,7.05,5.17,133.89], [338367,"2024-09-08T07:20:00",30.8,196,128,0.09,4.37,null,7.05,5.23,137.64], [338368,"2024-09-08T07:30:00",30.81,196,128,0.09,4.38,null,7.05,5.08,134.93], [338369,"2024-09-08T07:40:00",30.81,196,128,0.09,4.37,null,7.06,5.1,null], [338370,"2024-09-08T07:50:00",30.83,197,128,0.09,4.38,null,7.06,5.2,null], [338371,"2024-09-08T08:00:00",30.83,197,128,0.09,4.38,null,7.05,5.11,null], [338372,"2024-09-08T08:10:00",30.83,197,128,0.09,4.39,null,7.06,5.09,147.7], [338373,"2024-09-08T08:20:00",30.84,196,128,0.09,4.39,null,7.06,5.01,135.42], [338374,"2024-09-08T08:30:00",30.84,196,128,0.09,4.38,null,7.06,5.14,145.03], [338375,"2024-09-08T08:40:00",30.85,196,128,0.09,4.38,null,7.06,5.09,null], [338376,"2024-09-08T08:50:00",30.86,196,129,0.09,4.38,null,7.06,5.18,136.16], [338377,"2024-09-08T09:00:00",30.86,196,129,0.09,4.34,null,7.05,5.35,147.96], [338378,"2024-09-08T09:10:00",30.89,196,128,0.09,4.42,null,7.07,5.15,139.12], [338379,"2024-09-08T09:20:00",30.91,196,129,0.09,4.4,null,7.07,5.21,133.61], [338380,"2024-09-08T09:30:00",30.93,197,129,0.09,4.44,null,7.07,5.04,132.7], [338381,"2024-09-08T09:40:00",30.93,198,130,0.09,4.41,null,7.07,5,142.38], [338382,"2024-09-08T09:50:00",30.97,198,129,0.09,4.42,null,7.08,5.07,139.86], [338383,"2024-09-08T10:00:00",30.97,196,129,0.09,4.4,null,7.07,5.07,133.52], [338384,"2024-09-08T10:10:00",30.98,198,129,0.09,4.37,null,7.07,5.17,134.83], [338385,"2024-09-08T10:20:00",31,198,130,0.09,4.38,null,7.07,4.97,null], [338386,"2024-09-08T10:30:00",31,198,129,0.09,4.33,null,7.06,5.04,null], [338387,"2024-09-08T10:40:00",31.02,198,130,0.09,4.4,null,7.07,5.01,null], [338388,"2024-09-08T10:50:00",31.02,198,129,0.09,4.35,null,7.06,5.03,130.1], [338389,"2024-09-08T11:00:00",31.04,198,130,0.09,4.39,null,7.06,5.06,124.91], [338390,"2024-09-08T11:10:00",31.05,198,130,0.09,4.39,null,7.06,4.87,133.46], [338391,"2024-09-08T11:20:00",31.05,198,130,0.09,4.36,null,7.06,4.91,null], [338392,"2024-09-08T11:30:00",31.06,198,130,0.09,4.37,null,7.05,4.97,null], [338393,"2024-09-08T11:40:00",31.08,198,130,0.09,4.4,null,7.06,4.96,null], [338394,"2024-09-08T11:50:00",31.08,198,130,0.09,4.37,null,7.06,4.97,134.11], [338395,"2024-09-08T12:00:00",31.09,198,130,0.09,4.39,null,7.06,4.84,129.18], [338396,"2024-09-08T12:10:00",31.09,197,129,0.09,4.39,null,7.06,4.97,124.25], [338397,"2024-09-08T12:20:00",31.1,199,130,0.09,4.41,null,7.06,4.81,null], [338398,"2024-09-08T12:30:00",31.1,199,130,0.09,4.41,null,7.06,5.23,null], [338399,"2024-09-08T12:40:00",31.1,198,130,0.09,4.38,null,7.06,4.94,null], [338400,"2024-09-08T12:50:00",31.11,198,130,0.09,4.39,null,7.06,5.09,128.53], [338401,"2024-09-08T13:00:00",31.12,198,130,0.09,4.41,null,7.06,4.88,128.96], [338402,"2024-09-08T13:10:00",31.12,198,130,0.09,4.35,null,7.05,4.86,133.16], [338403,"2024-09-08T13:20:00",31.14,198,130,0.09,4.43,null,7.06,4.76,130.48], [338404,"2024-09-08T13:30:00",31.15,198,130,0.09,4.41,null,7.05,4.98,128.9], [338405,"2024-09-08T13:40:00",31.15,198,130,0.09,4.4,null,7.06,4.92,129.97], [338406,"2024-09-08T13:50:00",31.16,198,130,0.09,4.38,null,7.06,5.02,128.13], [338407,"2024-09-08T14:00:00",31.18,197,129,0.09,4.43,null,7.06,4.93,133.23], [338408,"2024-09-08T14:10:00",31.18,198,130,0.09,4.41,null,7.06,4.88,132.09], [338409,"2024-09-08T14:20:00",31.19,198,129,0.09,4.4,null,7.06,4.93,129.52], [338410,"2024-09-08T14:30:00",31.19,198,129,0.09,4.43,null,7.05,4.83,130.37], [338411,"2024-09-08T14:40:00",31.2,199,130,0.09,4.43,null,7.06,4.83,128.91], [338412,"2024-09-08T14:50:00",31.2,197,129,0.09,4.47,null,7.07,4.82,129.46], [338413,"2024-09-08T15:00:00",31.2,198,129,0.09,4.42,null,7.05,5.04,128.54], [338414,"2024-09-08T15:10:00",31.19,199,130,0.09,4.46,null,7.06,4.72,133.29], [338415,"2024-09-08T15:20:00",31.18,197,129,0.09,4.47,null,7.07,4.87,null], [338416,"2024-09-08T15:30:00",31.18,197,129,0.09,4.48,null,7.06,4.84,129.38], [338417,"2024-09-08T15:40:00",31.18,197,130,0.09,4.47,null,7.07,4.87,127.6], [338418,"2024-09-08T15:50:00",31.17,196,129,0.09,4.47,null,7.07,5,126.04], [338419,"2024-09-08T16:00:00",31.17,196,128,0.09,4.48,null,7.06,4.82,127.16], [338420,"2024-09-08T16:10:00",31.17,196,128,0.09,4.46,null,7.06,4.89,128], [338421,"2024-09-08T16:20:00",31.17,196,128,0.09,4.52,null,7.07,4.77,124.69], [338422,"2024-09-08T16:30:00",31.16,195,128,0.09,4.47,null,7.06,4.82,129.48], [338423,"2024-09-08T16:40:00",31.16,195,129,0.09,4.5,null,7.07,4.86,131.16], [338424,"2024-09-08T16:50:00",31.15,195,128,0.09,4.5,null,7.07,4.72,130.92], [338425,"2024-09-08T17:00:00",31.15,195,128,0.09,4.51,null,7.06,4.83,137.66], [338426,"2024-09-08T17:10:00",31.14,194,127,0.09,4.48,null,7.07,4.63,128.84], [338427,"2024-09-08T17:20:00",31.14,195,128,0.09,4.54,null,7.07,4.72,127.61], [338428,"2024-09-08T17:30:00",31.14,195,128,0.09,4.48,null,7.06,4.81,128.49], [338429,"2024-09-08T17:40:00",31.14,195,127,0.09,4.5,null,7.07,4.76,128.02], [338430,"2024-09-08T17:50:00",31.13,196,128,0.09,4.48,null,7.07,4.72,129.69], [338431,"2024-09-08T18:00:00",31.13,195,127,0.09,4.5,null,7.06,4.88,141.05], [338432,"2024-09-08T18:10:00",31.12,195,128,0.09,4.46,null,7.06,4.83,133.94], [338433,"2024-09-08T18:20:00",31.12,195,127,0.09,4.5,null,7.07,4.79,124.74], [338434,"2024-09-08T18:30:00",31.12,194,127,0.09,4.54,null,7.07,4.79,124.47], [338435,"2024-09-08T18:40:00",31.11,195,127,0.09,4.49,null,7.07,4.84,124.59], [338436,"2024-09-08T18:50:00",31.11,194,127,0.09,4.5,null,7.07,4.71,125.33], [338437,"2024-09-08T19:00:00",31.1,196,127,0.09,4.5,null,7.06,4.77,129.86], [338438,"2024-09-08T19:10:00",31.1,194,127,0.09,4.52,null,7.07,4.71,127.12], [338439,"2024-09-08T19:20:00",31.1,194,127,0.09,4.53,null,7.07,4.81,124.44], [338440,"2024-09-08T19:30:00",31.09,194,127,0.09,4.51,null,7.06,4.74,124.52], [338441,"2024-09-08T19:40:00",31.1,194,127,0.09,4.58,null,7.08,4.82,121.53], [338442,"2024-09-08T19:50:00",31.09,194,127,0.09,4.49,null,7.06,4.66,122.33], [338443,"2024-09-08T20:00:00",31.09,196,128,0.09,4.5,null,7.06,4.81,121.78], [338444,"2024-09-08T20:10:00",31.0871,195,128,0.0909413,4.48959,null,7.06377,4.81199,120.312], [338445,"2024-09-08T20:20:00",31.08,195,127,0.09,4.5,null,7.07,4.78,122.44], [338446,"2024-09-08T20:30:00",31.08,195,127,0.09,4.51,null,7.06,4.63,117.3], [338447,"2024-09-08T20:40:00",31.08,194,127,0.09,4.52,null,7.07,4.54,123.91], [338448,"2024-09-08T20:50:00",31.08,195,127,0.09,4.56,null,7.07,4.71,122.27], [338449,"2024-09-08T21:00:00",31.07,195,127,0.09,4.56,null,7.07,4.67,121.56], [338450,"2024-09-08T21:10:00",31.06,194,127,0.09,4.5,null,7.07,4.55,114.1], [338451,"2024-09-08T21:20:00",31.06,195,127,0.09,4.53,null,7.07,4.68,116.49], [338452,"2024-09-08T21:30:00",31.06,195,127,0.09,4.51,null,7.06,4.59,113.83], [338453,"2024-09-08T21:40:00",31.05,197,128,0.09,4.5,null,7.06,4.48,114.63], [338454,"2024-09-08T21:50:00",31.05,195,127,0.09,4.5,null,7.06,4.48,117.97], [338455,"2024-09-08T22:00:00",31.05,195,128,0.09,4.5,null,7.06,4.58,111.39], [338456,"2024-09-08T22:10:00",31.05,196,128,0.09,4.52,null,7.07,4.74,118.56], [338457,"2024-09-08T22:20:00",31.04,195,128,0.09,4.46,null,7.06,4.59,108.57], [338458,"2024-09-08T22:30:00",31.03,196,128,0.09,4.49,null,7.05,4.67,112.4], [338459,"2024-09-08T22:40:00",31.03,196,128,0.09,4.54,null,7.07,4.61,119.24], [338460,"2024-09-08T22:50:00",31.03,195,127,0.09,4.51,null,7.06,4.52,117], [338461,"2024-09-08T23:00:00",31.02,196,128,0.09,4.49,null,7.05,4.6,114.52], [338462,"2024-09-08T23:10:00",31.02,195,127,0.09,4.47,null,7.05,4.65,116.55], [338463,"2024-09-08T23:20:00",31.01,195,128,0.09,4.48,null,7.05,4.59,114.92], [338464,"2024-09-08T23:30:00",31.01,196,128,0.09,4.45,null,7.04,4.52,106.06], [338465,"2024-09-08T23:40:00",31.01,196,128,0.09,4.51,null,7.05,4.72,110.66], [338466,"2024-09-08T23:50:00",31,196,128,0.09,4.49,null,7.05,4.85,115.61], [338467,"2024-09-09T00:00:00",31,196,128,0.09,4.53,null,7.05,4.57,114.79], [338468,"2024-09-09T00:10:00",30.999,197,128,0.091862,4.53234,null,7.0583,4.72168,116.961], [338469,"2024-09-09T00:20:00",30.9901,197,128,0.0916257,4.47915,null,7.05362,4.72139,114.22], [338470,"2024-09-09T00:30:00",30.9896,197,128,0.0915451,4.49347,null,7.04953,4.79338,111.973], [338471,"2024-09-09T00:40:00",30.9874,197,128,0.0915295,4.49901,null,7.0519,4.77956,113.637], [338472,"2024-09-09T00:50:00",30.981,197,128,0.091454,4.48536,null,7.04991,4.66196,109.744], [338473,"2024-09-09T01:00:00",30.98,196,128,0.09,4.48,null,7.04,4.53,109.33], [338474,"2024-09-09T01:10:00",30.97,196,128,0.09,4.47,null,7.05,4.75,111.32], [338475,"2024-09-09T01:20:00",30.97,195,127,0.09,4.48,null,7.05,4.69,110.84], [338476,"2024-09-09T01:30:00",30.96,195,127,0.09,4.5,null,7.05,4.78,118], [338477,"2024-09-09T01:40:00",30.95,195,128,0.09,4.46,null,7.05,4.68,112.18], [338478,"2024-09-09T01:50:00",30.95,195,128,0.09,4.47,null,7.05,4.54,106.39], [338479,"2024-09-09T02:00:00",30.94,196,128,0.09,4.49,null,7.04,4.68,106.69], [338480,"2024-09-09T02:10:00",30.94,196,128,0.09,4.53,null,7.05,4.73,109.88], [338481,"2024-09-09T02:20:00",30.94,195,128,0.09,4.56,null,7.06,4.68,110.67], [338482,"2024-09-09T02:30:00",30.93,195,128,0.09,4.52,null,7.05,4.64,109.69], [338483,"2024-09-09T02:40:00",30.92,195,127,0.09,4.48,null,7.05,4.69,105.82], [338484,"2024-09-09T02:50:00",30.92,196,128,0.09,4.48,null,7.05,4.55,109.36], [338485,"2024-09-09T03:00:00",30.91,196,128,0.09,4.45,null,7.04,4.58,106.12], [338486,"2024-09-09T03:10:00",30.91,195,128,0.09,4.46,null,7.05,4.44,105.74], [338487,"2024-09-09T03:20:00",30.91,195,128,0.09,4.48,null,7.06,4.65,107.03], [338488,"2024-09-09T03:30:00",30.9,196,128,0.09,4.5,null,7.05,4.57,109], [338489,"2024-09-09T03:40:00",30.9,194,127,0.09,4.48,null,7.06,4.61,108.4], [338490,"2024-09-09T03:50:00",30.89,195,127,0.09,4.49,null,7.06,4.58,109.02], [338491,"2024-09-09T04:00:00",30.89,194,127,0.09,4.47,null,7.05,4.58,104.48], [338492,"2024-09-09T04:10:00",30.88,195,127,0.09,4.47,null,7.06,4.43,105.85], [338493,"2024-09-09T04:20:00",30.88,195,127,0.09,4.49,null,7.06,4.53,null], [338494,"2024-09-09T04:30:00",30.87,195,127,0.09,4.47,null,7.05,4.82,null], [338495,"2024-09-09T04:40:00",30.87,194,127,0.09,4.47,null,7.06,4.56,null], [338496,"2024-09-09T04:50:00",30.86,194,127,0.09,4.48,null,7.06,4.57,106.13], [338497,"2024-09-09T05:00:00",30.85,195,127,0.09,4.48,null,7.06,4.5,106.11], [338498,"2024-09-09T05:10:00",30.85,195,128,0.09,4.5,null,7.06,4.59,108.98], [338499,"2024-09-09T05:20:00",30.84,194,127,0.09,4.51,null,7.06,4.56,109.2], [338500,"2024-09-09T05:30:00",30.84,193,126,0.09,4.52,null,7.06,4.73,106.78], [338501,"2024-09-09T05:40:00",30.83,194,127,0.09,4.51,null,7.06,4.6,null], [338502,"2024-09-09T05:50:00",30.82,194,127,0.09,4.48,null,7.06,4.64,null], [338503,"2024-09-09T06:00:00",30.82,195,127,0.09,4.49,null,7.06,4.62,null], [338504,"2024-09-09T06:10:00",30.81,195,127,0.09,4.5,null,7.06,4.56,114.06], [338505,"2024-09-09T06:20:00",30.81,194,127,0.09,4.51,null,7.06,4.66,null], [338506,"2024-09-09T06:30:00",30.8,193,127,0.09,4.51,null,7.06,4.86,null], [338507,"2024-09-09T06:40:00",30.8,194,127,0.09,4.53,null,7.07,4.73,null], [338508,"2024-09-09T06:50:00",30.79,194,127,0.09,4.48,null,7.06,4.63,113.66], [338509,"2024-09-09T07:00:00",30.8,194,127,0.09,4.51,null,7.06,4.74,115.02], [338510,"2024-09-09T07:10:00",30.79,194,127,0.09,4.53,null,7.07,4.91,115], [338511,"2024-09-09T07:20:00",30.7949,195,127,0.0908744,4.5546,null,7.07341,4.90542,117.867], [338512,"2024-09-09T07:30:00",30.8,194,126,0.09,4.55,null,7.07,4.73,116.24], [338513,"2024-09-09T07:40:00",30.8,194,127,0.09,4.55,null,7.08,4.69,114.25], [338514,"2024-09-09T07:50:00",30.7988,195,127,0.0907954,4.54337,null,7.07073,4.55653,119.381], [338515,"2024-09-09T08:00:00",30.8,194,127,0.09,4.55,null,7.07,4.88,null], [338516,"2024-09-09T08:10:00",30.8,195,127,0.09,4.55,null,7.07,4.86,null], [338517,"2024-09-09T08:20:00",30.8,195,127,0.09,4.53,null,7.07,4.69,null], [338518,"2024-09-09T08:30:00",30.81,195,127,0.09,4.56,null,7.07,4.82,120.43], [338519,"2024-09-09T08:40:00",30.81,195,127,0.09,4.55,null,7.08,4.73,118.46], [338520,"2024-09-09T08:50:00",30.82,195,128,0.09,4.54,null,7.07,4.82,118.35], [338521,"2024-09-09T09:00:00",30.83,197,128,0.09,4.5,null,7.07,4.71,118.87], [338522,"2024-09-09T09:10:00",30.84,196,128,0.09,4.51,null,7.08,4.78,115.96], [338523,"2024-09-09T09:20:00",30.85,196,129,0.09,4.54,null,7.08,4.91,123.4], [338524,"2024-09-09T09:30:00",30.86,196,128,0.09,4.53,null,7.08,4.73,118.66], [338525,"2024-09-09T09:40:00",30.87,195,128,0.09,4.5,null,7.08,4.65,117.75], [338526,"2024-09-09T09:50:00",30.89,195,128,0.09,4.52,null,7.08,4.76,120.47], [338527,"2024-09-09T10:00:00",30.91,195,128,0.09,4.54,null,7.08,4.72,122.02], [338528,"2024-09-09T10:10:00",30.92,196,128,0.09,4.51,null,7.08,4.74,118.72], [338529,"2024-09-09T10:20:00",30.94,194,127,0.09,4.53,null,7.09,4.67,116.76], [338530,"2024-09-09T10:30:00",30.95,196,128,0.09,4.55,null,7.08,4.63,116.87], [338531,"2024-09-09T10:40:00",30.96,197,128,0.09,4.51,null,7.08,4.73,113.91], [338532,"2024-09-09T10:50:00",30.97,196,128,0.09,4.53,null,7.09,4.87,113.28], [338533,"2024-09-09T11:00:00",30.98,197,128,0.09,4.5,null,7.07,4.69,116.25], [338534,"2024-09-09T11:10:00",30.99,197,129,0.09,4.44,null,7.07,4.84,116.27], [338535,"2024-09-09T11:20:00",31,197,129,0.09,4.48,null,7.08,4.78,115.08], [338536,"2024-09-09T11:30:00",31,198,130,0.09,4.44,null,7.07,4.65,113.72], [338537,"2024-09-09T11:40:00",31,198,129,0.09,4.46,null,7.08,4.82,119.22], [338538,"2024-09-09T11:50:00",31.01,198,129,0.09,4.54,null,7.09,4.71,114.63], [338539,"2024-09-09T12:00:00",31.01,197,128,0.09,4.51,null,7.08,4.72,114.3], [338540,"2024-09-09T12:10:00",31.02,197,128,0.09,4.51,null,7.08,4.59,110.15], [338541,"2024-09-09T12:20:00",31.03,197,129,0.09,4.53,null,7.08,4.66,114.18], [338542,"2024-09-09T12:30:00",31.04,198,129,0.09,4.5,null,7.07,4.66,121.36], [338543,"2024-09-09T12:40:00",31.06,198,130,0.09,4.53,null,7.08,4.68,113.92], [338544,"2024-09-09T12:50:00",31.07,197,129,0.09,4.52,null,7.08,4.69,114.36], [338545,"2024-09-09T13:00:00",31.08,197,129,0.09,4.55,null,7.08,4.72,113.51], [338546,"2024-09-09T13:10:00",31.08,197,130,0.09,4.51,null,7.08,4.7,120.74], [338547,"2024-09-09T13:20:00",31.09,197,129,0.09,4.49,null,7.08,4.72,116.61], [338548,"2024-09-09T13:30:00",31.09,197,129,0.09,4.51,null,7.08,4.61,116.01], [338549,"2024-09-09T13:40:00",31.0996,198,129,0.0920232,4.5489,null,7.08586,4.68945,113.456], [338550,"2024-09-09T13:50:00",31.11,196,130,0.09,4.53,null,7.08,4.66,115.81], [338551,"2024-09-09T14:00:00",31.11,197,129,0.09,4.47,null,7.07,4.62,null], [338552,"2024-09-09T14:10:00",31.11,196,129,0.09,4.56,null,7.09,4.65,null], [338553,"2024-09-09T14:20:00",31.12,196,129,0.09,4.5,null,7.08,4.47,null], [338554,"2024-09-09T14:30:00",31.12,197,129,0.09,4.49,null,7.08,4.64,111.81], [338555,"2024-09-09T14:40:00",31.12,197,129,0.09,4.5,null,7.08,4.64,114.69], [338556,"2024-09-09T14:50:00",31.12,196,129,0.09,4.57,null,7.09,4.71,116.78], [338557,"2024-09-09T15:00:00",31.12,197,130,0.09,4.56,null,7.08,4.72,115.13], [338558,"2024-09-09T15:10:00",31.12,196,129,0.09,4.52,null,7.08,4.52,114.19], [338559,"2024-09-09T15:20:00",31.12,196,129,0.09,4.5,null,7.08,4.6,115.24], [338560,"2024-09-09T15:30:00",31.12,198,130,0.09,4.49,null,7.07,4.6,109.69], [338561,"2024-09-09T15:40:00",31.1161,198,129,0.0922186,4.5031,null,7.07615,4.64786,119.791], [338562,"2024-09-09T15:50:00",31.11,196,128,0.09,4.52,null,7.08,4.56,112.85], [338563,"2024-09-09T16:00:00",31.11,197,129,0.09,4.5,null,7.07,4.6,113.26], [338564,"2024-09-09T16:10:00",31.11,197,129,0.09,4.57,null,7.09,4.64,112.97], [338565,"2024-09-09T16:20:00",31.1,197,129,0.09,4.56,null,7.08,4.54,114.71], [338566,"2024-09-09T16:30:00",31.1,197,129,0.09,4.51,null,7.07,4.63,116.32], [338567,"2024-09-09T16:40:00",31.1,197,129,0.09,4.48,null,7.08,4.68,111.13], [338568,"2024-09-09T16:50:00",31.1,199,130,0.09,4.52,null,7.08,4.67,109.5], [338569,"2024-09-09T17:00:00",31.09,198,130,0.09,4.5,null,7.07,4.56,109.82], [338570,"2024-09-09T17:10:00",31.09,198,129,0.09,4.51,null,7.08,4.54,109.7], [338571,"2024-09-09T17:20:00",31.08,198,129,0.09,4.49,null,7.07,4.57,111.02], [338572,"2024-09-09T17:30:00",31.07,197,129,0.09,4.52,null,7.07,4.58,112.54], [338573,"2024-09-09T17:40:00",31.06,198,130,0.09,4.53,null,7.08,4.72,112.95], [338574,"2024-09-09T17:50:00",31.06,198,129,0.09,4.53,null,7.08,4.66,110.01], [338575,"2024-09-09T18:00:00",31.06,198,129,0.09,4.62,null,7.08,4.59,112.59], [338576,"2024-09-09T18:10:00",31.05,198,129,0.09,4.57,null,7.08,4.58,113.51], [338577,"2024-09-09T18:20:00",31.05,198,129,0.09,4.52,null,7.08,4.62,117.78], [338578,"2024-09-09T18:30:00",31.05,198,129,0.09,4.5,null,7.07,4.64,113.03], [338579,"2024-09-09T18:40:00",31.04,198,129,0.09,4.47,null,7.07,4.8,110.07], [338580,"2024-09-09T18:50:00",31.04,198,129,0.09,4.5,null,7.07,4.54,104.59], [338581,"2024-09-09T19:00:00",31.05,198,129,0.09,4.57,null,7.08,4.61,104.79], [338582,"2024-09-09T19:10:00",31.04,198,129,0.09,4.54,null,7.08,4.6,107.07], [338583,"2024-09-09T19:20:00",31.04,197,129,0.09,4.53,null,7.08,4.43,103.99], [338584,"2024-09-09T19:30:00",31.04,197,129,0.09,4.52,null,7.07,4.45,105.62], [338585,"2024-09-09T19:40:00",31.03,195,128,0.09,4.52,null,7.08,4.42,101.96], [338586,"2024-09-09T19:50:00",31.03,198,129,0.09,4.5,null,7.07,4.56,104.5], [338587,"2024-09-09T20:00:00",31.03,198,129,0.09,4.51,null,7.07,4.43,100.81], [338588,"2024-09-09T20:10:00",31.02,196,129,0.09,4.54,null,7.08,4.51,99.98], [338589,"2024-09-09T20:20:00",31.02,200,131,0.09,4.51,null,7.08,4.45,99.61], [338590,"2024-09-09T20:30:00",31.01,198,129,0.09,4.5,null,7.07,4.48,101.35], [338591,"2024-09-09T20:40:00",31.01,198,129,0.09,4.53,null,7.08,4.52,100.9], [338592,"2024-09-09T20:50:00",31.01,198,129,0.09,4.53,null,7.08,4.56,104.57], [338593,"2024-09-09T21:00:00",31,198,129,0.09,4.52,null,7.07,4.44,99.5], [338594,"2024-09-09T21:10:00",31,198,129,0.09,4.48,null,7.06,4.54,96.97], [338595,"2024-09-09T21:20:00",31,197,130,0.09,4.58,null,7.09,4.46,99.54], [338596,"2024-09-09T21:30:00",30.99,198,130,0.09,4.54,null,7.07,4.46,103.39], [338597,"2024-09-09T21:40:00",30.99,200,132,0.09,4.55,null,7.08,4.69,105.93], [338598,"2024-09-09T21:50:00",30.99,197,129,0.09,4.52,null,7.07,4.45,99.36], [338599,"2024-09-09T22:00:00",30.98,197,130,0.09,4.49,null,7.07,4.43,100.71], [338600,"2024-09-09T22:10:00",30.98,201,131,0.09,4.5,null,7.07,4.49,101.53], [338601,"2024-09-09T22:20:00",30.98,197,129,0.09,4.56,null,7.08,4.46,99.22], [338602,"2024-09-09T22:30:00",30.97,198,129,0.09,4.55,null,7.07,4.54,96.88], [338603,"2024-09-09T22:40:00",30.97,201,130,0.09,4.52,null,7.07,4.43,95.6], [338604,"2024-09-09T22:50:00",30.96,198,129,0.09,4.5,null,7.07,4.52,94.84], [338605,"2024-09-09T23:00:00",30.96,198,129,0.09,4.58,null,7.08,4.51,101.21], [338606,"2024-09-09T23:10:00",30.95,198,130,0.09,4.53,null,7.07,4.4,97.47], [338607,"2024-09-09T23:20:00",30.95,198,129,0.09,4.52,null,7.07,4.41,95.88], [338608,"2024-09-09T23:30:00",30.95,198,129,0.09,4.57,null,7.07,4.54,98.07], [338609,"2024-09-09T23:40:00",30.94,198,130,0.09,4.54,null,7.07,4.5,96.38], [338610,"2024-09-09T23:50:00",30.94,198,129,0.09,4.53,null,7.07,4.39,95.69], [338611,"2024-09-10T00:00:00",30.93,198,129,0.09,4.52,null,7.07,4.52,96.04], [338612,"2024-09-10T00:10:00",30.93,199,129,0.09,4.53,null,7.07,4.39,97.33], [338613,"2024-09-10T00:20:00",30.92,198,130,0.09,4.52,null,7.07,4.56,95.3], [338614,"2024-09-10T00:30:00",30.92,198,130,0.09,4.53,null,7.07,4.43,101.87], [338615,"2024-09-10T00:40:00",30.91,198,130,0.09,4.51,null,7.07,4.44,null], [338616,"2024-09-10T00:50:00",30.91,198,130,0.09,4.53,null,7.07,4.65,null], [338617,"2024-09-10T01:00:00",30.91,198,130,0.09,4.54,null,7.07,4.48,null], [338618,"2024-09-10T01:10:00",30.9,199,130,0.09,4.53,null,7.07,4.5,98.7], [338619,"2024-09-10T01:20:00",30.9,199,130,0.09,4.51,null,7.07,4.37,92.67], [338620,"2024-09-10T01:30:00",30.89,198,130,0.09,4.51,null,7.06,4.37,95.03], [338621,"2024-09-10T01:40:00",30.89,197,129,0.09,4.53,null,7.07,4.47,null], [338622,"2024-09-10T01:50:00",30.89,199,130,0.09,4.52,null,7.07,4.51,null], [338623,"2024-09-10T02:00:00",30.89,199,130,0.09,4.6,null,7.08,4.5,null], [338624,"2024-09-10T02:10:00",30.88,198,130,0.09,4.52,null,7.07,4.53,93.56], [338625,"2024-09-10T02:20:00",30.88,198,130,0.09,4.53,null,7.08,4.53,89.13], [338626,"2024-09-10T02:30:00",30.87,198,129,0.09,4.52,null,7.07,4.48,94.35], [338627,"2024-09-10T02:40:00",30.87,198,130,0.09,4.5,null,7.07,4.38,90.65], [338628,"2024-09-10T02:50:00",30.87,198,129,0.09,4.51,null,7.07,4.38,95.5], [338629,"2024-09-10T03:00:00",30.86,198,129,0.09,4.49,null,7.07,4.32,90.66], [338630,"2024-09-10T03:10:00",30.86,198,129,0.09,4.56,null,7.08,4.44,98.26], [338631,"2024-09-10T03:20:00",30.86,197,129,0.09,4.56,null,7.08,4.36,89.65], [338632,"2024-09-10T03:30:00",30.86,197,129,0.09,4.58,null,7.08,4.43,95.25], [338633,"2024-09-10T03:40:00",30.85,197,129,0.09,4.57,null,7.08,4.47,93.32], [338634,"2024-09-10T03:50:00",30.84,197,129,0.09,4.53,null,7.08,4.45,93.42], [338635,"2024-09-10T04:00:00",30.84,198,130,0.09,4.57,null,7.08,4.45,94.03], [338636,"2024-09-10T04:10:00",30.84,198,129,0.09,4.53,null,7.08,4.3,93.14], [338637,"2024-09-10T04:20:00",30.83,197,129,0.09,4.53,null,7.08,4.41,96.03], [338638,"2024-09-10T04:30:00",30.83,197,129,0.09,4.56,null,7.08,4.4,104.79], [338639,"2024-09-10T04:40:00",30.83,198,130,0.09,4.58,null,7.09,4.38,98.64], [338640,"2024-09-10T04:50:00",30.83,197,129,0.09,4.62,null,7.09,4.25,89.72], [338641,"2024-09-10T05:00:00",30.82,198,129,0.09,4.58,null,7.08,4.41,94.11], [338642,"2024-09-10T05:10:00",30.82,197,128,0.09,4.58,null,7.08,4.41,91.04], [338643,"2024-09-10T05:20:00",30.81,197,129,0.09,4.56,null,7.08,4.31,91.94], [338644,"2024-09-10T05:30:00",30.8,197,129,0.09,4.54,null,7.07,4.24,92.47], [338645,"2024-09-10T05:40:00",30.8,198,129,0.09,4.53,null,7.08,4.4,87.84], [338646,"2024-09-10T05:50:00",30.8,198,129,0.09,4.55,null,7.08,4.41,94.61], [338647,"2024-09-10T06:00:00",30.8,198,129,0.09,4.54,null,7.08,4.44,94.72], [338648,"2024-09-10T06:10:00",30.79,197,128,0.09,4.51,null,7.08,4.43,92.27], [338649,"2024-09-10T06:20:00",30.8,196,128,0.09,4.57,null,7.09,4.45,95.17], [338650,"2024-09-10T06:30:00",30.8,196,128,0.09,4.58,null,7.08,4.52,97.76], [338651,"2024-09-10T06:40:00",30.79,197,128,0.09,4.56,null,7.08,4.44,97.59], [338652,"2024-09-10T06:50:00",30.78,196,128,0.09,4.54,null,7.08,4.6,105.51], [338653,"2024-09-10T07:00:00",30.78,197,128,0.09,4.53,null,7.08,4.69,101.54], [338654,"2024-09-10T07:10:00",30.78,197,128,0.09,4.53,null,7.08,4.64,102.45], [338655,"2024-09-10T07:20:00",30.79,198,129,0.09,4.52,null,7.08,4.72,104.55], [338656,"2024-09-10T07:30:00",30.79,196,128,0.09,4.56,null,7.09,4.64,103.19], [338657,"2024-09-10T07:40:00",30.79,197,128,0.09,4.53,null,7.08,4.64,104.16], [338658,"2024-09-10T07:50:00",30.79,197,129,0.09,4.5,null,7.08,4.61,101.67], [338659,"2024-09-10T08:00:00",30.7853,198,129,0.0920646,4.51823,null,7.07798,4.61182,101.506], [338660,"2024-09-10T08:10:00",30.81,197,129,0.09,4.57,null,7.09,4.72,111.3], [338661,"2024-09-10T08:20:00",30.81,197,129,0.09,4.56,null,7.09,4.64,107.8], [338662,"2024-09-10T08:30:00",30.81,198,129,0.09,4.54,null,7.09,4.76,110.66], [338663,"2024-09-10T08:40:00",30.82,198,130,0.09,4.55,null,7.1,4.6,103.95], [338664,"2024-09-10T08:50:00",30.83,198,130,0.09,4.53,null,7.09,4.8,105.83], [338665,"2024-09-10T09:00:00",30.84,199,130,0.09,4.56,null,7.09,4.6,105.71], [338666,"2024-09-10T09:10:00",30.85,199,130,0.09,4.55,null,7.1,4.65,111.91], [338667,"2024-09-10T09:20:00",30.86,199,130,0.09,4.52,null,7.09,4.79,106.31], [338668,"2024-09-10T09:30:00",30.88,199,130,0.09,4.54,null,7.09,4.77,109.37], [338669,"2024-09-10T09:40:00",30.9,200,130,0.09,4.56,null,7.1,4.63,108.79], [338670,"2024-09-10T09:50:00",30.91,200,130,0.09,4.57,null,7.1,4.78,106.85], [338671,"2024-09-10T10:00:00",30.914,201,130,0.0933574,4.5641,null,7.09751,4.78015,104.746], [338672,"2024-09-10T10:10:00",30.94,200,131,0.09,4.54,null,7.1,4.55,105.73], [338673,"2024-09-10T10:20:00",30.95,200,131,0.09,4.54,null,7.1,4.7,110.39], [338674,"2024-09-10T10:30:00",30.97,200,131,0.09,4.58,null,7.1,4.67,102.9], [338675,"2024-09-10T10:40:00",30.98,200,131,0.09,4.57,null,7.1,4.68,103.48], [338676,"2024-09-10T10:50:00",30.99,200,131,0.09,4.57,null,7.1,4.71,110.42], [338677,"2024-09-10T11:00:00",31.01,202,131,0.09,4.55,null,7.09,4.65,104.67], [338678,"2024-09-10T11:10:00",31.02,200,131,0.09,4.54,null,7.1,4.59,104.7], [338679,"2024-09-10T11:20:00",31.03,201,131,0.09,4.58,null,7.1,4.59,102.81], [338680,"2024-09-10T11:30:00",31.04,200,131,0.09,4.57,null,7.09,4.58,107.68], [338681,"2024-09-10T11:40:00",31.05,200,131,0.09,4.54,null,7.09,4.65,103.85], [338682,"2024-09-10T11:50:00",31.05,202,132,0.09,4.52,null,7.09,4.62,104.17], [338683,"2024-09-10T12:00:00",31.06,200,131,0.09,4.58,null,7.09,4.58,99.79], [338684,"2024-09-10T12:10:00",31.07,201,131,0.09,4.57,null,7.09,4.58,97.22], [338685,"2024-09-10T12:20:00",31.07,202,132,0.09,4.55,null,7.09,4.7,99.68], [338686,"2024-09-10T12:30:00",31.07,203,133,0.1,4.52,null,7.08,4.71,101.03], [338687,"2024-09-10T12:40:00",31.07,202,132,0.09,4.53,null,7.08,4.51,101.9], [338688,"2024-09-10T12:50:00",31.08,204,133,0.1,4.56,null,7.09,4.63,99.63], [338689,"2024-09-10T13:00:00",31.08,202,132,0.09,4.52,null,7.08,4.58,null], [338690,"2024-09-10T13:10:00",31.1,202,132,0.09,4.52,null,7.09,4.74,null], [338691,"2024-09-10T13:20:00",31.11,204,132,0.1,4.53,null,7.09,4.62,null], [338692,"2024-09-10T13:30:00",31.12,204,133,0.1,4.5,null,7.08,4.63,108.42], [338693,"2024-09-10T13:40:00",31.14,203,133,0.1,4.55,null,7.09,4.64,100.51], [338694,"2024-09-10T13:50:00",31.14,203,133,0.1,4.48,null,7.08,4.64,103.52], [338695,"2024-09-10T14:00:00",31.16,204,133,0.1,4.51,null,7.08,4.65,101.2], [338696,"2024-09-10T14:10:00",31.17,202,133,0.09,4.53,null,7.09,4.54,102.85], [338697,"2024-09-10T14:20:00",31.17,202,132,0.09,4.52,null,7.09,4.57,98.09], [338698,"2024-09-10T14:30:00",31.18,202,132,0.09,4.55,null,7.09,4.55,106.32], [338699,"2024-09-10T14:40:00",31.18,202,132,0.09,4.54,null,7.09,4.55,105.79], [338700,"2024-09-10T14:50:00",31.19,201,132,0.09,4.59,null,7.1,4.52,100.62], [338701,"2024-09-10T15:00:00",31.19,201,132,0.09,4.55,null,7.09,4.65,105.65], [338702,"2024-09-10T15:10:00",31.2,201,132,0.09,4.53,null,7.09,4.57,100.81], [338703,"2024-09-10T15:20:00",31.2,201,132,0.09,4.53,null,7.09,4.58,97.54], [338704,"2024-09-10T15:30:00",31.2,201,132,0.09,4.53,null,7.08,4.51,100.86], [338705,"2024-09-10T15:40:00",31.2,201,132,0.09,4.54,null,7.09,4.51,98.52], [338706,"2024-09-10T15:50:00",31.2,202,132,0.09,4.52,null,7.09,4.49,98.96], [338707,"2024-09-10T16:00:00",31.21,201,132,0.09,4.56,null,7.09,4.59,95.05], [338708,"2024-09-10T16:10:00",31.21,201,132,0.09,4.58,null,7.1,4.68,99.93], [338709,"2024-09-10T16:20:00",31.21,201,132,0.09,4.56,null,7.1,4.49,99.29], [338710,"2024-09-10T16:30:00",31.21,202,132,0.09,4.51,null,7.08,4.4,100.94], [338711,"2024-09-10T16:40:00",31.2114,204,133,0.0948634,4.56258,null,7.09369,4.45665,98.5327], [338712,"2024-09-10T16:50:00",31.21,203,133,0.09,4.6,null,7.1,4.54,98.83], [338713,"2024-09-10T17:00:00",31.21,201,132,0.09,4.59,null,7.09,4.58,101.59], [338714,"2024-09-10T17:10:00",31.21,201,131,0.09,4.57,null,7.09,4.57,97.34], [338715,"2024-09-10T17:20:00",31.2,203,133,0.1,4.56,null,7.09,4.56,99.73], [338716,"2024-09-10T17:30:00",31.19,201,131,0.09,4.58,null,7.09,4.55,102.65], [338717,"2024-09-10T17:40:00",31.19,201,131,0.09,4.57,null,7.09,4.51,95.67], [338718,"2024-09-10T17:50:00",31.18,202,131,0.09,4.56,null,7.09,4.65,97.61], [338719,"2024-09-10T18:00:00",31.17,199,131,0.09,4.6,null,7.08,4.41,95.66], [338720,"2024-09-10T18:10:00",31.17,200,131,0.09,4.57,null,7.09,4.49,94.93], [338721,"2024-09-10T18:20:00",31.16,202,131,0.09,4.62,null,7.09,4.59,92.2], [338722,"2024-09-10T18:30:00",31.15,202,132,0.09,4.6,null,7.08,4.43,88.85], [338723,"2024-09-10T18:40:00",31.15,202,131,0.09,4.64,null,7.1,4.41,93.23], [338724,"2024-09-10T18:50:00",31.14,200,131,0.09,4.61,null,7.09,4.56,91.78], [338725,"2024-09-10T19:00:00",31.14,198,129,0.09,4.61,null,7.08,4.46,91.92], [338726,"2024-09-10T19:10:00",31.13,200,131,0.09,4.63,null,7.09,4.39,86.26], [338727,"2024-09-10T19:20:00",31.13,201,131,0.09,4.6,null,7.09,4.36,87.62], [338728,"2024-09-10T19:30:00",31.13,201,131,0.09,4.64,null,7.09,4.42,87.65], [338729,"2024-09-10T19:40:00",31.13,198,131,0.09,4.66,null,7.1,4.33,90.32], [338730,"2024-09-10T19:50:00",31.13,200,131,0.09,4.66,null,7.1,4.3,86.7], [338731,"2024-09-10T20:00:00",31.12,198,130,0.09,4.64,null,7.09,4.36,93.67], [338732,"2024-09-10T20:10:00",31.11,198,130,0.09,4.62,null,7.09,4.4,87.2], [338733,"2024-09-10T20:20:00",31.11,198,130,0.09,4.65,null,7.1,4.35,91.08], [338734,"2024-09-10T20:30:00",31.1,198,130,0.09,4.59,null,7.08,4.44,86.41], [338735,"2024-09-10T20:40:00",31.11,196,130,0.09,4.67,null,7.1,4.3,84.71], [338736,"2024-09-10T20:50:00",31.1,196,129,0.09,4.67,null,7.1,4.3,87.04], [338737,"2024-09-10T21:00:00",31.1,198,129,0.09,4.64,null,7.09,4.38,90.88], [338738,"2024-09-10T21:10:00",31.09,199,130,0.09,4.66,null,7.1,4.24,88.18], [338739,"2024-09-10T21:20:00",31.09,197,129,0.09,4.66,null,7.1,4.42,91.07], [338740,"2024-09-10T21:30:00",31.09,198,130,0.09,4.62,null,7.08,4.59,85.08], [338741,"2024-09-10T21:40:00",31.08,197,130,0.09,4.62,null,7.09,4.22,87.54], [338742,"2024-09-10T21:50:00",31.09,197,129,0.09,4.68,null,7.1,4.39,89.89], [338743,"2024-09-10T22:00:00",31.09,198,129,0.09,4.66,null,7.09,4.27,91.56], [338744,"2024-09-10T22:10:00",31.09,197,129,0.09,4.67,null,7.1,4.27,85.29], [338745,"2024-09-10T22:20:00",31.09,197,129,0.09,4.65,null,7.1,4.32,85.51], [338746,"2024-09-10T22:30:00",31.09,197,129,0.09,4.67,null,7.1,4.29,85.53], [338747,"2024-09-10T22:40:00",31.08,198,129,0.09,4.63,null,7.1,4.16,86.02], [338748,"2024-09-10T22:50:00",31.1,197,129,0.09,4.73,null,7.11,4.16,84.89], [338749,"2024-09-10T23:00:00",31.09,197,130,0.09,4.7,null,7.1,4.19,84.17], [338750,"2024-09-10T23:10:00",31.09,197,129,0.09,4.7,null,7.11,4.3,87.85], [338751,"2024-09-10T23:20:00",31.09,198,129,0.09,4.71,null,7.11,4.39,85.41], [338752,"2024-09-10T23:30:00",31.1,198,129,0.09,4.73,null,7.1,4.35,83.38], [338753,"2024-09-10T23:40:00",31.09,198,129,0.09,4.7,null,7.1,4.34,86.75], [338754,"2024-09-10T23:50:00",31.08,197,130,0.09,4.66,null,7.1,4.41,90.78], [338755,"2024-09-11T00:00:00",31.08,198,130,0.09,4.65,null,7.09,4.3,84.8], [338756,"2024-09-11T00:10:00",31.08,199,131,0.09,4.67,null,7.1,4.33,85.35], [338757,"2024-09-11T00:20:00",31.07,197,130,0.09,4.64,null,7.09,4.29,85.98], [338758,"2024-09-11T00:30:00",31.07,198,130,0.09,4.65,null,7.09,4.28,90.02], [338759,"2024-09-11T00:40:00",31.07,198,130,0.09,4.64,null,7.1,4.23,80.47], [338760,"2024-09-11T00:50:00",31.07,198,130,0.09,4.65,null,7.09,4.46,87.28], [338761,"2024-09-11T01:00:00",31.07,198,130,0.09,4.68,null,7.1,4.38,85.04], [338762,"2024-09-11T01:10:00",31.06,199,131,0.09,4.65,null,7.1,4.21,88.12], [338763,"2024-09-11T01:20:00",31.06,199,130,0.09,4.66,null,7.1,4.41,87.52], [338764,"2024-09-11T01:30:00",31.06,202,131,0.09,4.65,null,7.09,4.43,83.05], [338765,"2024-09-11T01:40:00",31.05,198,130,0.09,4.63,null,7.1,4.39,82.6], [338766,"2024-09-11T01:50:00",31.04,198,130,0.09,4.6,null,7.09,4.27,79.85], [338767,"2024-09-11T02:00:00",31.05,198,130,0.09,4.6,null,7.09,4.37,81.6], [338768,"2024-09-11T02:10:00",31.04,198,130,0.09,4.62,null,7.09,4.34,81.88], [338769,"2024-09-11T02:20:00",31.04,200,131,0.09,4.6,null,7.09,4.4,82.26], [338770,"2024-09-11T02:30:00",31.04,198,130,0.09,4.63,null,7.09,4.35,83.21], [338771,"2024-09-11T02:40:00",31.04,199,130,0.09,4.61,null,7.09,4.34,82.81], [338772,"2024-09-11T02:50:00",31.04,199,130,0.09,4.64,null,7.1,4.31,82.9], [338773,"2024-09-11T03:00:00",31.03,199,131,0.09,4.61,null,7.09,4.33,81.73], [338774,"2024-09-11T03:10:00",31.03,200,131,0.09,4.63,null,7.1,4.35,83.76], [338775,"2024-09-11T03:20:00",31.02,199,131,0.09,4.61,null,7.1,4.33,88.19], [338776,"2024-09-11T03:30:00",31.02,200,130,0.09,4.59,null,7.09,4.15,84.98], [338777,"2024-09-11T03:40:00",31.01,200,131,0.09,4.6,null,7.1,4.22,81.61], [338778,"2024-09-11T03:50:00",31.01,199,130,0.09,4.62,null,7.1,4.41,81.26], [338779,"2024-09-11T04:00:00",31.01,199,130,0.09,4.62,null,7.09,4.41,83.16], [338780,"2024-09-11T04:10:00",31,200,131,0.09,4.6,null,7.1,4.28,81.86], [338781,"2024-09-11T04:20:00",31.0005,200,131,0.0933258,4.59295,null,7.09612,4.28494,81.7173], [338782,"2024-09-11T04:30:00",30.99,199,130,0.09,4.58,null,7.09,4.31,80.83], [338783,"2024-09-11T04:40:00",30.99,200,130,0.09,4.59,null,7.1,4.28,79.96], [338784,"2024-09-11T04:50:00",30.99,200,130,0.09,4.61,null,7.1,4.24,81.54], [338785,"2024-09-11T05:00:00",30.99,200,130,0.09,4.63,null,7.09,4.48,86.59], [338786,"2024-09-11T05:10:00",30.99,200,130,0.09,4.64,null,7.1,4.41,85.76], [338787,"2024-09-11T05:20:00",30.99,199,130,0.09,4.63,null,7.1,4.27,82.36], [338788,"2024-09-11T05:30:00",30.99,199,130,0.09,4.67,null,7.1,4.31,82.98], [338789,"2024-09-11T05:40:00",30.98,198,130,0.09,4.65,null,7.1,4.32,83.17], [338790,"2024-09-11T05:50:00",30.97,199,130,0.09,4.65,null,7.1,4.36,88.6], [338791,"2024-09-11T06:00:00",30.98,198,129,0.09,4.67,null,7.1,4.35,85.7], [338792,"2024-09-11T06:10:00",30.97,199,130,0.09,4.67,null,7.11,4.37,84.09], [338793,"2024-09-11T06:20:00",30.96,199,130,0.09,4.63,null,7.1,4.38,87.29], [338794,"2024-09-11T06:30:00",30.96,201,131,0.09,4.61,null,7.09,4.55,91.02], [338795,"2024-09-11T06:40:00",30.96,200,131,0.09,4.63,null,7.1,4.47,89.33], [338796,"2024-09-11T06:50:00",30.95,198,130,0.09,4.6,null,7.1,4.58,94.9], [338797,"2024-09-11T07:00:00",30.96,197,129,0.09,4.62,null,7.1,4.51,92.5], [338798,"2024-09-11T07:10:00",30.96,199,130,0.09,4.64,null,7.11,4.6,94.94], [338799,"2024-09-11T07:20:00",30.95,198,130,0.09,4.61,null,7.11,4.55,99.14], [338800,"2024-09-11T07:30:00",30.94,202,132,0.09,4.57,null,7.09,4.53,93.2], [338801,"2024-09-11T07:40:00",30.94,200,130,0.09,4.56,null,7.1,4.63,92.86], [338802,"2024-09-11T07:50:00",30.96,199,130,0.09,4.61,null,7.11,4.59,95.32], [338803,"2024-09-11T08:00:00",30.96,199,130,0.09,4.61,null,7.1,4.67,100.4], [338804,"2024-09-11T08:10:00",30.95,200,130,0.09,4.58,null,7.1,4.63,96.53], [338805,"2024-09-11T08:20:00",30.96,200,131,0.09,4.59,null,7.11,4.61,96.75], [338806,"2024-09-11T08:30:00",30.96,201,131,0.09,4.55,null,7.09,4.63,100.65], [338807,"2024-09-11T08:40:00",30.97,201,131,0.09,4.58,null,7.11,4.72,99.2], [338808,"2024-09-11T08:50:00",30.97,201,131,0.09,4.57,null,7.1,4.64,95.7], [338809,"2024-09-11T09:00:00",30.98,201,132,0.09,4.57,null,7.1,4.63,99.35], [338810,"2024-09-11T09:10:00",30.99,201,131,0.09,4.57,null,7.1,4.65,94.92], [338811,"2024-09-11T09:20:00",30.99,202,132,0.09,4.56,null,7.1,4.61,98.27], [338812,"2024-09-11T09:30:00",31.0018,202,132,0.0941716,4.55908,null,7.10072,4.67733,103.116], [338813,"2024-09-11T09:40:00",31.01,201,132,0.09,4.55,null,7.1,4.61,100.31], [338814,"2024-09-11T09:50:00",31.04,204,133,0.1,4.61,null,7.12,4.62,95.57], [338815,"2024-09-11T10:00:00",31.02,202,132,0.09,4.53,null,7.09,4.71,97.76], [338816,"2024-09-11T10:10:00",31.03,202,132,0.09,4.55,null,7.1,4.64,97.46], [338817,"2024-09-11T10:20:00",31.05,203,133,0.09,4.6,null,7.11,4.6,97.8], [338818,"2024-09-11T10:30:00",31.05,203,132,0.09,4.57,null,7.1,4.67,97.56], [338819,"2024-09-11T10:40:00",31.06,203,133,0.09,4.54,null,7.1,4.77,103.49], [338820,"2024-09-11T10:50:00",31.09,203,133,0.1,4.59,null,7.11,4.61,101.33], [338821,"2024-09-11T11:00:00",31.09,204,133,0.1,4.55,null,7.1,4.72,107.1], [338822,"2024-09-11T11:10:00",31.1,204,133,0.1,4.52,null,7.1,4.63,105.05], [338823,"2024-09-11T11:20:00",31.14,205,134,0.1,4.58,null,7.12,4.74,106.96], [338824,"2024-09-11T11:30:00",31.17,204,133,0.1,4.59,null,7.11,4.69,107.16], [338825,"2024-09-11T11:40:00",31.18,203,133,0.1,4.59,null,7.12,4.65,103.22], [338826,"2024-09-11T11:50:00",31.21,204,133,0.1,4.57,null,7.12,4.69,98.35], [338827,"2024-09-11T12:00:00",31.22,204,133,0.1,4.54,null,7.11,4.73,106.12], [338828,"2024-09-11T12:10:00",31.23,206,135,0.1,4.54,null,7.11,4.76,98.91], [338829,"2024-09-11T12:20:00",31.2348,206,134,0.0958012,4.4778,null,7.10601,4.74433,96.7079], [338830,"2024-09-11T12:30:00",31.25,206,134,0.1,4.47,null,7.1,4.67,99.28], [338831,"2024-09-11T12:40:00",31.25,205,134,0.1,4.47,null,7.1,4.57,106.18], [338832,"2024-09-11T12:50:00",31.28,206,134,0.1,4.49,null,7.11,4.9,104.85], [338833,"2024-09-11T13:00:00",31.29,206,134,0.1,4.51,null,7.1,4.71,103.69], [338834,"2024-09-11T13:10:00",31.31,205,134,0.1,4.54,null,7.12,4.64,104.98], [338835,"2024-09-11T13:20:00",31.32,205,134,0.1,4.54,null,7.11,4.65,103.66], [338836,"2024-09-11T13:30:00",31.32,205,134,0.1,4.5,null,7.1,4.74,102.83], [338837,"2024-09-11T13:40:00",31.33,205,134,0.1,4.52,null,7.11,4.76,101.25], [338838,"2024-09-11T13:50:00",31.34,205,134,0.1,4.56,null,7.11,4.7,94.77], [338839,"2024-09-11T14:00:00",31.34,205,134,0.1,4.49,null,7.1,4.74,98.12], [338840,"2024-09-11T14:10:00",31.35,205,134,0.1,4.52,null,7.1,4.78,100.61], [338841,"2024-09-11T14:20:00",31.36,205,134,0.1,4.51,null,7.11,4.6,97.53], [338842,"2024-09-11T14:30:00",31.37,205,134,0.1,4.54,null,7.1,4.64,94.33], [338843,"2024-09-11T14:40:00",31.37,207,135,0.1,4.51,null,7.1,4.55,101.01], [338844,"2024-09-11T14:50:00",31.38,206,135,0.1,4.5,null,7.1,4.64,95.63], [338845,"2024-09-11T15:00:00",31.39,205,134,0.1,4.53,null,7.1,4.57,96.48], [338846,"2024-09-11T15:10:00",31.39,205,134,0.1,4.49,null,7.1,4.57,94.8], [338847,"2024-09-11T15:20:00",31.39,205,134,0.1,4.52,null,7.11,4.72,97.2], [338848,"2024-09-11T15:30:00",31.39,205,134,0.1,4.57,null,7.11,4.49,93], [338849,"2024-09-11T15:40:00",31.39,205,134,0.1,4.57,null,7.11,4.55,94.25], [338850,"2024-09-11T15:50:00",31.38,204,134,0.1,4.57,null,7.11,4.55,92.98], [338851,"2024-09-11T16:00:00",31.38,205,134,0.1,4.54,null,7.1,4.63,97.5], [338852,"2024-09-11T16:10:00",31.38,205,135,0.1,4.61,null,7.12,4.61,92.09], [338853,"2024-09-11T16:20:00",31.38,204,134,0.1,4.6,null,7.12,4.53,95.89], [338854,"2024-09-11T16:30:00",31.38,205,133,0.1,4.56,null,7.1,4.53,92.71], [338855,"2024-09-11T16:40:00",31.37,204,134,0.1,4.58,null,7.11,4.65,94.11], [338856,"2024-09-11T16:50:00",31.37,205,134,0.1,4.59,null,7.11,4.61,92.49], [338857,"2024-09-11T17:00:00",31.36,206,135,0.1,4.6,null,7.11,4.67,91.36], [338858,"2024-09-11T17:10:00",31.36,204,134,0.1,4.62,null,7.12,4.48,92.86], [338859,"2024-09-11T17:20:00",31.35,205,134,0.1,4.63,null,7.11,4.5,89.12], [338860,"2024-09-11T17:30:00",31.34,206,134,0.1,4.65,null,7.11,4.5,90.24], [338861,"2024-09-11T17:40:00",31.32,205,134,0.1,4.59,null,7.11,4.47,85.14], [338862,"2024-09-11T17:50:00",31.3,205,134,0.1,4.67,null,7.11,4.5,86.74], [338863,"2024-09-11T18:00:00",31.29,204,133,0.1,4.63,null,7.1,4.5,88.25], [338864,"2024-09-11T18:10:00",31.25,203,133,0.1,4.67,null,7.1,4.6,96.1], [338865,"2024-09-11T18:20:00",31.24,205,134,0.1,4.69,null,7.11,4.39,88.5], [338866,"2024-09-11T18:30:00",31.23,207,134,0.1,4.71,null,7.11,4.54,90.46], [338867,"2024-09-11T18:40:00",31.23,207,134,0.1,4.73,null,7.12,4.52,90.53], [338868,"2024-09-11T18:50:00",31.23,204,134,0.1,4.73,null,7.12,4.56,89.05], [338869,"2024-09-11T19:00:00",31.23,206,133,0.1,4.72,null,7.11,4.48,85.48], [338870,"2024-09-11T19:10:00",31.23,204,133,0.1,4.72,null,7.12,4.47,83.42], [338871,"2024-09-11T19:20:00",31.22,204,135,0.1,4.7,null,7.12,4.49,80.27], [338872,"2024-09-11T19:30:00",31.22,204,134,0.1,4.7,null,7.11,4.42,82.87], [338873,"2024-09-11T19:40:00",31.22,206,134,0.1,4.7,null,7.12,4.38,83], [338874,"2024-09-11T19:50:00",31.21,204,133,0.1,4.67,null,7.11,4.24,81.17], [338875,"2024-09-11T20:00:00",31.22,204,133,0.1,4.71,null,7.11,4.55,84.13], [338876,"2024-09-11T20:10:00",31.23,204,133,0.1,4.72,null,7.12,4.56,86.56], [338877,"2024-09-11T20:20:00",31.22,204,133,0.1,4.72,null,7.12,4.49,82.59], [338878,"2024-09-11T20:30:00",31.22,203,133,0.1,4.73,null,7.11,4.41,82.63], [338879,"2024-09-11T20:40:00",31.21,203,133,0.1,4.68,null,7.11,4.4,null], [338880,"2024-09-11T20:50:00",31.21,203,134,0.1,4.71,null,7.11,4.52,null], [338881,"2024-09-11T21:00:00",31.2,204,133,0.1,4.69,null,7.1,4.52,null], [338882,"2024-09-11T21:10:00",31.2,203,133,0.1,4.71,null,7.11,4.4,80.5], [338883,"2024-09-11T21:20:00",31.2,203,133,0.1,4.72,null,7.12,4.53,84.19], [338884,"2024-09-11T21:30:00",31.2,202,132,0.09,4.71,null,7.11,4.43,86.03], [338885,"2024-09-11T21:40:00",31.2,203,133,0.09,4.72,null,7.11,4.56,82.86], [338886,"2024-09-11T21:50:00",31.2,202,132,0.09,4.75,null,7.12,4.51,82.74], [338887,"2024-09-11T22:00:00",31.19,205,134,0.1,4.72,null,7.11,4.55,89.73], [338888,"2024-09-11T22:10:00",31.2,204,133,0.1,4.74,null,7.12,4.44,80.64], [338889,"2024-09-11T22:20:00",31.2,203,133,0.1,4.73,null,7.12,4.44,81.93], [338890,"2024-09-11T22:30:00",31.2,202,133,0.09,4.72,null,7.11,4.57,81.97], [338891,"2024-09-11T22:40:00",31.19,203,133,0.1,4.72,null,7.12,4.46,80.67], [338892,"2024-09-11T22:50:00",31.1941,203,132,0.0945768,4.71628,null,7.11577,4.43306,80.0198], [338893,"2024-09-11T23:00:00",31.19,204,133,0.1,4.69,null,7.11,4.44,78.26], [338894,"2024-09-11T23:10:00",31.19,203,133,0.1,4.69,null,7.11,4.4,77.31], [338895,"2024-09-11T23:20:00",31.19,202,132,0.09,4.7,null,7.11,4.37,null], [338896,"2024-09-11T23:30:00",31.18,202,132,0.09,4.67,null,7.1,4.33,null], [338897,"2024-09-11T23:40:00",31.19,202,132,0.09,4.69,null,7.11,4.52,null], [338898,"2024-09-11T23:50:00",31.18,202,132,0.09,4.69,null,7.11,4.31,82.29], [338899,"2024-09-12T00:00:00",31.18,202,132,0.09,4.66,null,7.1,4.38,78.12], [338900,"2024-09-12T00:10:00",31.18,202,132,0.09,4.67,null,7.11,4.4,84.81], [338901,"2024-09-12T00:20:00",31.17,202,132,0.09,4.67,null,7.11,4.34,78.37], [338902,"2024-09-12T00:30:00",31.16,203,133,0.1,4.65,null,7.1,4.53,84.47], [338903,"2024-09-12T00:40:00",31.16,203,133,0.1,4.64,null,7.11,4.46,75.63], [338904,"2024-09-12T00:50:00",31.17,202,132,0.09,4.69,null,7.12,4.43,79.24], [338905,"2024-09-12T01:00:00",31.16,203,133,0.1,4.67,null,7.1,4.35,82.07], [338906,"2024-09-12T01:10:00",31.16,202,133,0.09,4.68,null,7.12,4.43,83.55], [338907,"2024-09-12T01:20:00",31.15,203,133,0.1,4.66,null,7.11,4.35,76.1], [338908,"2024-09-12T01:30:00",31.15,203,133,0.09,4.68,null,7.11,4.36,78.12], [338909,"2024-09-12T01:40:00",31.1488,203,133,0.0949317,4.65945,null,7.10995,4.36259,80.1948], [338910,"2024-09-12T01:50:00",31.15,201,131,0.09,4.68,null,7.11,4.24,77.51], [338911,"2024-09-12T02:00:00",31.14,201,131,0.09,4.69,null,7.11,4.44,81.97], [338912,"2024-09-12T02:10:00",31.13,201,131,0.09,4.69,null,7.11,4.28,80.8], [338913,"2024-09-12T02:20:00",31.13,201,131,0.09,4.71,null,7.12,4.32,81.28], [338914,"2024-09-12T02:30:00",31.13,201,131,0.09,4.68,null,7.11,4.31,76.66], [338915,"2024-09-12T02:40:00",31.12,201,131,0.09,4.7,null,7.12,4.26,78.94], [338916,"2024-09-12T02:50:00",31.11,201,131,0.09,4.69,null,7.12,4.31,78.84], [338917,"2024-09-12T03:00:00",31.11,203,132,0.09,4.71,null,7.11,4.44,79.88], [338918,"2024-09-12T03:10:00",31.11,202,132,0.09,4.72,null,7.12,4.29,79.95], [338919,"2024-09-12T03:20:00",31.11,202,132,0.09,4.71,null,7.12,4.34,null], [338920,"2024-09-12T03:30:00",31.1,201,132,0.09,4.71,null,7.12,4.31,null], [338921,"2024-09-12T03:40:00",31.1,202,132,0.09,4.72,null,7.12,4.75,null], [338922,"2024-09-12T03:50:00",31.1,202,132,0.09,4.72,null,7.12,4.28,79.56], [338923,"2024-09-12T04:00:00",31.1,201,131,0.09,4.72,null,7.12,4.26,78.79], [338924,"2024-09-12T04:10:00",31.09,202,132,0.09,4.7,null,7.12,4.24,78.06], [338925,"2024-09-12T04:20:00",31.1,202,132,0.09,4.72,null,7.12,4.38,80.54], [338926,"2024-09-12T04:30:00",31.1,202,132,0.09,4.71,null,7.12,4.22,79.6], [338927,"2024-09-12T04:40:00",31.09,202,132,0.09,4.71,null,7.12,4.44,82.77], [338928,"2024-09-12T04:50:00",31.09,202,132,0.09,4.7,null,7.12,4.35,81.69], [338929,"2024-09-12T05:00:00",31.08,203,132,0.09,4.66,null,7.11,4.31,78.92], [338930,"2024-09-12T05:10:00",31.08,202,132,0.09,4.68,null,7.12,4.32,81.23], [338931,"2024-09-12T05:20:00",31.07,203,133,0.09,4.67,null,7.12,4.25,76.66], [338932,"2024-09-12T05:30:00",31.07,202,132,0.09,4.69,null,7.12,4.41,81.6], [338933,"2024-09-12T05:40:00",31.06,203,132,0.09,4.67,null,7.12,4.47,82.01], [338934,"2024-09-12T05:50:00",31.05,203,132,0.09,4.64,null,7.11,4.33,76.53], [338935,"2024-09-12T06:00:00",31.06,202,132,0.09,4.65,null,7.11,4.31,79.55], [338936,"2024-09-12T06:10:00",31.05,202,132,0.09,4.65,null,7.12,4.48,85.66], [338937,"2024-09-12T06:20:00",31.05,202,132,0.09,4.67,null,7.12,4.54,85.92], [338938,"2024-09-12T06:30:00",31.05,202,132,0.09,4.67,null,7.12,4.37,85.94], [338939,"2024-09-12T06:40:00",31.05,203,133,0.1,4.66,null,7.12,4.44,85.72], [338940,"2024-09-12T06:50:00",31.05,202,132,0.09,4.66,null,7.12,4.56,89.87], [338941,"2024-09-12T07:00:00",31.05,203,132,0.09,4.67,null,7.12,4.62,89.23], [338942,"2024-09-12T07:10:00",31.04,203,132,0.09,4.64,null,7.11,4.71,94.41], [338943,"2024-09-12T07:20:00",31.04,203,133,0.09,4.63,null,7.11,4.57,90.48], [338944,"2024-09-12T07:30:00",31.04,202,133,0.09,4.65,null,7.11,4.6,92.76], [338945,"2024-09-12T07:40:00",31.04,204,133,0.1,4.64,null,7.11,4.69,90.23], [338946,"2024-09-12T07:50:00",31.05,203,133,0.09,4.67,null,7.12,4.68,null], [338947,"2024-09-12T08:00:00",31.04,204,133,0.1,4.64,null,7.11,4.62,null], [338948,"2024-09-12T08:10:00",31.0388,205,133,0.0953493,4.64676,null,7.11291,4.62278,89.9582], [338949,"2024-09-12T08:20:00",31.05,204,133,0.1,4.66,null,7.12,4.59,null], [338950,"2024-09-12T08:30:00",31.04,204,133,0.1,4.62,null,7.11,4.55,93.03], [338951,"2024-09-12T08:40:00",31.05,206,133,0.1,4.64,null,7.11,4.6,92.82], [338952,"2024-09-12T08:50:00",31.06,204,133,0.1,4.66,null,7.12,4.59,91.75], [338953,"2024-09-12T09:00:00",31.07,205,133,0.1,4.67,null,7.11,4.45,92.7], [338954,"2024-09-12T09:10:00",31.08,205,134,0.1,4.66,null,7.12,4.58,90.25], [338955,"2024-09-12T09:20:00",31.08,205,134,0.1,4.66,null,7.12,4.59,94.4], [338956,"2024-09-12T09:30:00",31.08,205,134,0.1,4.63,null,7.11,4.61,92.02], [338957,"2024-09-12T09:40:00",31.09,205,134,0.1,4.65,null,7.12,4.57,95.88], [338958,"2024-09-12T09:50:00",31.095,207,134,0.096169,4.63538,null,7.11553,4.56613,100.424], [338959,"2024-09-12T10:00:00",31.1,206,135,0.1,4.61,null,7.11,4.53,96.21], [338960,"2024-09-12T10:10:00",31.11,204,135,0.1,4.63,null,7.11,4.46,92.2], [338961,"2024-09-12T10:20:00",31.13,206,135,0.1,4.66,null,7.12,4.6,93.71], [338962,"2024-09-12T10:30:00",31.13,207,136,0.1,4.62,null,7.11,4.39,90.7], [338963,"2024-09-12T10:40:00",31.16,206,135,0.1,4.66,null,7.12,4.53,92.12], [338964,"2024-09-12T10:50:00",31.17,207,137,0.1,4.64,null,7.12,4.53,97.28], [338965,"2024-09-12T11:00:00",31.17,208,136,0.1,4.63,null,7.12,4.59,97.68], [338966,"2024-09-12T11:10:00",31.1786,209,136,0.0975798,4.61583,null,7.11658,4.48979,91.3555], [338967,"2024-09-12T11:20:00",31.2,208,136,0.1,4.64,null,7.12,4.5,94.56], [338968,"2024-09-12T11:30:00",31.21,208,136,0.1,4.63,null,7.12,4.58,95.32], [338969,"2024-09-12T11:40:00",31.23,208,136,0.1,4.63,null,7.12,4.46,90.47], [338970,"2024-09-12T11:50:00",31.23,208,135,0.1,4.61,null,7.12,4.58,97.28], [338971,"2024-09-12T12:00:00",31.23,209,137,0.1,4.58,null,7.11,4.61,96.54], [338972,"2024-09-12T12:10:00",31.26,209,137,0.1,4.61,null,7.12,4.5,93.83], [338973,"2024-09-12T12:20:00",31.27,209,137,0.1,4.61,null,7.12,4.51,null], [338974,"2024-09-12T12:30:00",31.27,209,136,0.1,4.68,null,7.12,4.69,null], [338975,"2024-09-12T12:40:00",31.27,208,136,0.1,4.6,null,7.11,4.69,null], [338976,"2024-09-12T12:50:00",31.27,208,136,0.1,4.61,null,7.12,4.63,97.5], [338977,"2024-09-12T13:00:00",31.28,210,137,0.1,4.62,null,7.11,4.55,90.66], [338978,"2024-09-12T13:10:00",31.28,211,138,0.1,4.57,null,7.11,4.6,91.47], [338979,"2024-09-12T13:20:00",31.29,213,138,0.1,4.56,null,7.11,4.65,92.52], [338980,"2024-09-12T13:30:00",31.31,213,139,0.1,4.55,null,7.11,4.77,100.49], [338981,"2024-09-12T13:40:00",31.32,216,141,0.1,4.56,null,7.11,4.64,92.04], [338982,"2024-09-12T13:50:00",31.33,217,142,0.1,4.54,null,7.1,4.66,95.53], [338983,"2024-09-12T14:00:00",31.36,219,143,0.1,4.54,null,7.1,4.84,91.07], [338984,"2024-09-12T14:10:00",31.37,218,142,0.1,4.53,null,7.1,4.82,93.54], [338985,"2024-09-12T14:20:00",31.39,220,143,0.1,4.55,null,7.11,4.58,89.99], [338986,"2024-09-12T14:30:00",31.39,218,142,0.1,4.5,null,7.09,4.68,91.31], [338987,"2024-09-12T14:40:00",31.4,215,141,0.1,4.55,null,7.11,4.78,91.33], [338988,"2024-09-12T14:50:00",31.39,216,141,0.1,4.52,null,7.1,4.7,98.34], [338989,"2024-09-12T15:00:00",31.4,215,140,0.1,4.52,null,7.1,4.86,100.43], [338990,"2024-09-12T15:10:00",31.41,213,140,0.1,4.55,null,7.11,4.74,94.09], [338991,"2024-09-12T15:20:00",31.41,213,140,0.1,4.54,null,7.1,4.67,91.5], [338992,"2024-09-12T15:30:00",31.4,213,140,0.1,4.52,null,7.09,4.73,94.61], [338993,"2024-09-12T15:40:00",31.41,213,140,0.1,4.52,null,7.1,4.74,90.59], [338994,"2024-09-12T15:50:00",31.43,214,139,0.1,4.52,null,7.1,4.59,93.45], [338995,"2024-09-12T16:00:00",31.43,213,139,0.1,4.49,null,7.09,4.77,92.69], [338996,"2024-09-12T16:10:00",31.44,213,139,0.1,4.49,null,7.1,4.68,94.13], [338997,"2024-09-12T16:20:00",31.44,213,139,0.1,4.51,null,7.1,4.62,94.53], [338998,"2024-09-12T16:30:00",31.44,210,138,0.1,4.51,null,7.1,4.62,97.86], [338999,"2024-09-12T16:40:00",31.44,211,139,0.1,4.51,null,7.1,4.59,94.01], [339000,"2024-09-12T16:50:00",31.44,209,137,0.1,4.48,null,7.09,4.74,91.09], [339001,"2024-09-12T17:00:00",31.44,211,138,0.1,4.56,null,7.1,4.61,88.38], [339002,"2024-09-12T17:10:00",31.44,212,138,0.1,4.5,null,7.1,4.63,90.86], [339003,"2024-09-12T17:20:00",31.43,211,138,0.1,4.58,null,7.11,4.54,96.01], [339004,"2024-09-12T17:30:00",31.43,211,138,0.1,4.53,null,7.1,4.55,89.51], [339005,"2024-09-12T17:40:00",31.43,211,138,0.1,4.49,null,7.09,4.72,89.51], [339006,"2024-09-12T17:50:00",31.43,211,138,0.1,4.52,null,7.1,4.53,85.21], [339007,"2024-09-12T18:00:00",31.42,210,138,0.1,4.52,null,7.09,4.73,93.42], [339008,"2024-09-12T18:10:00",31.42,211,138,0.1,4.5,null,7.09,4.63,93.53], [339009,"2024-09-12T18:20:00",31.42,211,138,0.1,4.55,null,7.1,4.54,91.9], [339010,"2024-09-12T18:30:00",31.41,211,138,0.1,4.52,null,7.09,4.54,89.22], [339011,"2024-09-12T18:40:00",31.39,211,138,0.1,4.56,null,7.1,4.67,83.12], [339012,"2024-09-12T18:50:00",31.36,211,138,0.1,4.55,null,7.09,4.6,80.02], [339013,"2024-09-12T19:00:00",31.33,210,137,0.1,4.66,null,7.09,4.57,83.03], [339014,"2024-09-12T19:10:00",31.3,209,137,0.1,4.72,null,7.11,4.53,84.08], [339015,"2024-09-12T19:20:00",31.29,210,137,0.1,4.74,null,7.11,4.73,82.6], [339016,"2024-09-12T19:30:00",31.27,211,137,0.1,4.76,null,7.11,4.68,84.55], [339017,"2024-09-12T20:30:00",31.2552,211,137,0.0983429,4.73388,null,7.11027,4.61139,90.1153], [339018,"2024-09-12T20:40:00",31.26,210,137,0.1,4.71,null,7.11,4.48,75.56], [339019,"2024-09-12T20:50:00",31.26,210,137,0.1,4.73,null,7.12,4.47,77.42], [339020,"2024-09-12T21:00:00",31.24,210,137,0.1,4.69,null,7.1,4.44,74.33], [339021,"2024-09-12T21:10:00",31.27,210,137,0.1,4.68,null,7.12,4.51,74.18], [339022,"2024-09-12T21:20:00",31.25,210,137,0.1,4.69,null,7.11,4.47,73.83], [339023,"2024-09-12T21:30:00",31.25,210,138,0.1,4.68,null,7.1,4.36,77.15], [339024,"2024-09-12T21:40:00",31.26,209,137,0.1,4.68,null,7.11,4.48,74.63], [339025,"2024-09-12T21:50:00",31.25,210,138,0.1,4.65,null,7.11,4.37,75.1], [339026,"2024-09-12T22:00:00",31.26,210,137,0.1,4.66,null,7.1,4.44,75.04], [339027,"2024-09-12T22:10:00",31.25,210,138,0.1,4.64,null,7.1,4.43,77.02], [339028,"2024-09-12T22:20:00",31.25,210,138,0.1,4.62,null,7.1,4.33,73.25], [339029,"2024-09-12T22:30:00",31.26,211,138,0.1,4.65,null,7.1,4.55,77.7], [339030,"2024-09-12T22:40:00",31.26,211,138,0.1,4.63,null,7.11,4.62,85.5], [339031,"2024-09-12T22:50:00",31.25,210,138,0.1,4.63,null,7.1,4.54,78.39], [339032,"2024-09-12T23:00:00",31.26,211,138,0.1,4.63,null,7.1,4.45,76.5], [339033,"2024-09-12T23:10:00",31.26,211,138,0.1,4.64,null,7.1,4.44,73.1], [339034,"2024-09-12T23:20:00",31.25,211,138,0.1,4.59,null,7.1,4.48,73.03], [339035,"2024-09-12T23:30:00",31.25,211,138,0.1,4.62,null,7.09,4.52,71.94], [339036,"2024-09-12T23:40:00",31.25,211,138,0.1,4.63,null,7.1,4.35,74.44], [339037,"2024-09-12T23:50:00",31.25,211,139,0.1,4.62,null,7.1,4.48,73.45], [339038,"2024-09-13T00:00:00",31.25,211,138,0.1,4.62,null,7.1,4.66,73.78], [339039,"2024-09-13T00:10:00",31.24,211,138,0.1,4.61,null,7.1,4.57,70.78], [339040,"2024-09-13T00:20:00",31.24,211,138,0.1,4.62,null,7.1,4.56,73.47], [339041,"2024-09-13T00:30:00",31.24,210,138,0.1,4.66,null,7.1,4.53,74.57], [339042,"2024-09-13T00:40:00",31.24,211,138,0.1,4.65,null,7.1,4.57,74.4], [339043,"2024-09-13T00:50:00",31.22,211,138,0.1,4.62,null,7.1,4.38,75.38], [339044,"2024-09-13T01:00:00",31.22,211,138,0.1,4.63,null,7.1,4.53,null], [339045,"2024-09-13T01:10:00",31.23,210,137,0.1,4.67,null,7.11,4.59,null], [339046,"2024-09-13T01:20:00",31.22,211,138,0.1,4.63,null,7.1,4.52,null], [339047,"2024-09-13T01:30:00",31.21,210,138,0.1,4.64,null,7.1,4.47,73.47], [339048,"2024-09-13T01:40:00",31.21,210,137,0.1,4.64,null,7.1,4.47,75.11], [339049,"2024-09-13T01:50:00",31.21,210,138,0.1,4.66,null,7.11,4.63,74.08], [339050,"2024-09-13T02:00:00",31.21,210,138,0.1,4.65,null,7.1,4.58,71.47], [339051,"2024-09-13T02:10:00",31.21,210,137,0.1,4.65,null,7.1,4.62,71.88], [339052,"2024-09-13T02:20:00",31.2,210,137,0.1,4.64,null,7.1,4.53,75.27], [339053,"2024-09-13T02:30:00",31.2,209,137,0.1,4.66,null,7.1,4.45,72.38], [339054,"2024-09-13T02:40:00",31.2,209,137,0.1,4.68,null,7.11,4.67,75.79], [339055,"2024-09-13T02:50:00",31.2,209,137,0.1,4.69,null,7.11,4.47,79.09], [339056,"2024-09-13T03:00:00",31.19,209,136,0.1,4.67,null,7.1,4.48,73.59], [339057,"2024-09-13T03:10:00",31.19,210,137,0.1,4.68,null,7.11,4.73,80.05], [339058,"2024-09-13T03:20:00",31.18,210,137,0.1,4.68,null,7.11,4.53,77.73], [339059,"2024-09-13T03:30:00",31.18,209,137,0.1,4.67,null,7.1,4.6,76.37], [339060,"2024-09-13T03:40:00",31.18,209,136,0.1,4.69,null,7.11,4.64,77.46], [339061,"2024-09-13T03:50:00",31.17,209,136,0.1,4.69,null,7.11,4.6,74.09], [339062,"2024-09-13T04:00:00",31.17,208,136,0.1,4.71,null,7.11,4.57,79.44], [339063,"2024-09-13T04:10:00",31.16,208,136,0.1,4.7,null,7.11,4.53,78.93], [339064,"2024-09-13T04:20:00",31.16,208,136,0.1,4.72,null,7.11,4.53,79.42], [339065,"2024-09-13T04:30:00",31.16,208,136,0.1,4.75,null,7.11,4.49,78.43], [339066,"2024-09-13T04:40:00",31.15,208,136,0.1,4.73,null,7.12,4.55,77.38], [339067,"2024-09-13T04:50:00",31.15,207,136,0.1,4.73,null,7.12,4.42,80.53], [339068,"2024-09-13T05:00:00",31.16,207,136,0.1,4.78,null,7.12,4.53,81.98], [339069,"2024-09-13T05:10:00",31.14,207,135,0.1,4.74,null,7.12,4.5,78.89], [339070,"2024-09-13T05:20:00",31.14,207,135,0.1,4.74,null,7.12,4.54,78.86], [339071,"2024-09-13T05:30:00",31.14,207,135,0.1,4.77,null,7.12,4.54,80.23], [339072,"2024-09-13T05:40:00",31.14,207,135,0.1,4.76,null,7.13,4.5,78.15], [339073,"2024-09-13T05:50:00",31.13,207,135,0.1,4.78,null,7.13,4.6,77.42], [339074,"2024-09-13T06:00:00",31.12,207,135,0.1,4.74,null,7.11,4.5,77.76], [339075,"2024-09-13T06:10:00",31.12,208,136,0.1,4.72,null,7.12,4.5,76.95], [339076,"2024-09-13T06:20:00",31.12,207,136,0.1,4.74,null,7.12,4.68,82.04], [339077,"2024-09-13T06:30:00",31.11,207,136,0.1,4.73,null,7.11,4.69,81.06], [339078,"2024-09-13T06:40:00",31.11,208,136,0.1,4.74,null,7.12,4.86,89.37], [339079,"2024-09-13T06:50:00",31.11,207,136,0.1,4.74,null,7.13,4.74,88.75], [339080,"2024-09-13T07:00:00",31.1,208,136,0.1,4.72,null,7.11,4.99,87.2], [339081,"2024-09-13T07:10:00",31.1,209,136,0.1,4.71,null,7.12,4.79,91.73], [339082,"2024-09-13T07:20:00",31.1,209,136,0.1,4.74,null,7.12,4.93,90.65], [339083,"2024-09-13T07:30:00",31.1,209,137,0.1,4.72,null,7.11,4.93,92.6], [339084,"2024-09-13T07:40:00",31.1,208,136,0.1,4.72,null,7.12,4.86,91.17], [339085,"2024-09-13T07:50:00",31.1,208,135,0.1,4.74,null,7.12,5.02,93.52], [339086,"2024-09-13T08:00:00",31.1,210,137,0.1,4.71,null,7.12,4.82,88.34], [339087,"2024-09-13T08:10:00",31.0947,211,137,0.0984665,4.69678,null,7.11699,4.81745,88.9224], [339088,"2024-09-13T08:20:00",31.1,211,138,0.1,4.71,null,7.12,4.99,90.1], [339089,"2024-09-13T08:30:00",31.1,211,138,0.1,4.73,null,7.12,4.86,87.79], [339090,"2024-09-13T08:40:00",31.11,212,138,0.1,4.72,null,7.12,4.99,90.42], [339091,"2024-09-13T08:50:00",31.1,212,139,0.1,4.69,null,7.12,4.91,85.32], [339092,"2024-09-13T09:00:00",31.11,212,138,0.1,4.72,null,7.12,4.85,90.59], [339093,"2024-09-13T09:10:00",31.1127,213,138,0.0995522,4.70757,null,7.12512,4.84942,92.7234], [339094,"2024-09-13T09:20:00",31.1,214,140,0.1,4.65,null,7.11,5.02,96.85], [339095,"2024-09-13T09:30:00",31.12,214,140,0.1,4.69,null,7.12,5,93.96], [339096,"2024-09-13T09:40:00",31.13,216,141,0.1,4.66,null,7.12,4.86,88.34], [339097,"2024-09-13T09:50:00",31.15,218,143,0.1,4.65,null,7.12,4.8,95.13], [339098,"2024-09-13T10:00:00",31.16,219,143,0.1,4.64,null,7.11,4.84,85.39], [339099,"2024-09-13T10:10:00",31.18,219,143,0.1,4.63,null,7.12,4.96,91.66], [339100,"2024-09-13T10:20:00",31.2,217,143,0.1,4.62,null,7.12,4.77,89.94], [339101,"2024-09-13T10:30:00",31.2,221,145,0.1,4.62,null,7.1,4.77,86.16], [339102,"2024-09-13T10:40:00",31.21,222,146,0.1,4.59,null,7.1,5.13,89.74], [339103,"2024-09-13T10:50:00",31.22,219,144,0.1,4.6,null,7.11,4.86,91.17], [339104,"2024-09-13T11:00:00",31.22,223,145,0.1,4.6,null,7.1,4.93,89.78], [339105,"2024-09-13T11:10:00",31.21,226,148,0.11,4.56,null,7.1,4.86,88.37], [339106,"2024-09-13T11:20:00",31.21,225,147,0.11,4.55,null,7.1,4.92,93.44], [339107,"2024-09-13T11:30:00",31.22,224,146,0.11,4.56,null,7.09,5.06,91.89], [339108,"2024-09-13T11:40:00",31.23,224,146,0.11,4.6,null,7.1,5.06,86.77], [339109,"2024-09-13T11:50:00",31.23,225,147,0.11,4.55,null,7.1,5.08,90.85], [339110,"2024-09-13T12:00:00",31.24,224,147,0.11,4.57,null,7.09,4.9,90.74], [339111,"2024-09-13T12:10:00",31.24,225,147,0.11,4.54,null,7.09,4.99,89.26], [339112,"2024-09-13T12:20:00",31.25,226,148,0.11,4.53,null,7.09,5.07,89.42], [339113,"2024-09-13T12:30:00",31.27,226,148,0.11,4.52,null,7.08,5.14,94.34], [339114,"2024-09-13T12:40:00",31.28,227,148,0.11,4.52,null,7.09,4.81,89.92], [339115,"2024-09-13T12:50:00",31.3,228,149,0.11,4.52,null,7.09,4.84,87.51], [339116,"2024-09-13T13:00:00",31.31,230,151,0.11,4.49,null,7.08,4.94,85.92], [339117,"2024-09-13T13:10:00",31.33,231,151,0.11,4.47,null,7.08,5.12,87.28], [339118,"2024-09-13T13:20:00",31.35,232,152,0.11,4.49,null,7.09,5.06,84.86], [339119,"2024-09-13T13:30:00",31.37,233,152,0.11,4.5,null,7.08,4.98,88.64], [339120,"2024-09-13T13:40:00",31.37,235,153,0.11,4.44,null,7.08,5.08,93.7], [339121,"2024-09-13T13:50:00",31.39,238,156,0.11,4.45,null,7.09,5.08,89.49], [339122,"2024-09-13T14:00:00",31.41,235,154,0.11,4.46,null,7.08,5.09,89.59], [339123,"2024-09-13T14:10:00",31.42,236,154,0.11,4.45,null,7.09,5.02,90.5], [339124,"2024-09-13T14:20:00",31.42,237,155,0.11,4.45,null,7.09,5.07,88.14], [339125,"2024-09-13T14:30:00",31.42,237,154,0.11,4.42,null,7.08,5.14,89.88], [339126,"2024-09-13T14:40:00",31.43,237,155,0.11,4.4,null,7.09,5.06,85.22], [339127,"2024-09-13T14:50:00",31.44,238,155,0.11,4.42,null,7.09,5.11,86.02], [339128,"2024-09-13T15:00:00",31.44,238,156,0.11,4.4,null,7.08,5.18,84.1], [339129,"2024-09-13T15:10:00",31.44,239,156,0.11,4.39,null,7.09,5.2,88.51], [339130,"2024-09-13T15:20:00",31.45,238,156,0.11,4.42,null,7.09,5.17,83.43], [339131,"2024-09-13T15:30:00",31.45,237,155,0.11,4.42,null,7.09,5.2,84.31], [339132,"2024-09-13T15:40:00",31.45,238,156,0.11,4.39,null,7.09,5.11,80.48], [339133,"2024-09-13T15:50:00",31.45,237,155,0.11,4.39,null,7.09,5.18,85.19], [339134,"2024-09-13T16:00:00",31.46,236,155,0.11,4.4,null,7.09,5.22,86.46], [339135,"2024-09-13T16:10:00",31.46,236,154,0.11,4.37,null,7.09,4.99,85.48], [339136,"2024-09-13T16:20:00",31.47,233,153,0.11,4.44,null,7.1,5.06,89.6], [339137,"2024-09-13T16:30:00",31.46,235,154,0.11,4.32,null,7.08,5.17,90.27], [339138,"2024-09-13T16:40:00",31.47,232,152,0.11,4.41,null,7.1,5.33,null], [339139,"2024-09-13T16:50:00",31.47,231,152,0.11,4.39,null,7.1,5.04,null], [339140,"2024-09-13T17:00:00",31.47,232,152,0.11,4.37,null,7.09,5.03,null], [339141,"2024-09-13T17:10:00",31.47,231,151,0.11,4.36,null,7.09,5.11,85.73], [339142,"2024-09-13T17:20:00",31.47,229,150,0.11,4.35,null,7.09,4.95,81.29], [339143,"2024-09-13T17:30:00",31.46,230,150,0.11,4.33,null,7.08,5.02,80.51], [339144,"2024-09-13T17:40:00",31.45,227,149,0.11,4.35,null,7.09,5.02,80.05], [339145,"2024-09-13T17:50:00",31.45,227,149,0.11,4.33,null,7.09,4.98,81.09], [339146,"2024-09-13T18:00:00",31.44,226,147,0.11,4.35,null,7.08,4.97,82.93], [339147,"2024-09-13T18:10:00",31.43,227,147,0.11,4.39,null,7.1,4.98,80.46], [339148,"2024-09-13T18:20:00",31.43,225,147,0.11,4.36,null,7.09,4.99,82.89], [339149,"2024-09-13T18:30:00",31.42,225,147,0.11,4.37,null,7.08,5.05,77.94], [339150,"2024-09-13T18:40:00",31.41,227,147,0.11,4.37,null,7.09,4.85,74.49], [339151,"2024-09-13T18:50:00",31.41,224,148,0.11,4.37,null,7.09,4.81,70], [339152,"2024-09-13T19:00:00",31.4,220,145,0.1,4.37,null,7.08,4.8,73.29], [339153,"2024-09-13T19:10:00",31.4,225,146,0.11,4.33,null,7.09,4.64,70.37], [339154,"2024-09-13T19:20:00",31.39,223,146,0.1,4.4,null,7.1,4.81,77.71], [339155,"2024-09-13T19:30:00",31.39,226,147,0.11,4.37,null,7.08,5.01,72.39], [339156,"2024-09-13T19:40:00",31.38,224,146,0.1,4.33,null,7.09,4.97,73.85], [339157,"2024-09-13T19:50:00",31.38,223,146,0.1,4.37,null,7.09,4.81,75.44], [339158,"2024-09-13T20:00:00",31.38,222,145,0.1,4.35,null,7.08,4.71,73.43], [339159,"2024-09-13T20:10:00",31.37,223,146,0.1,4.31,null,7.09,4.56,71.66], [339160,"2024-09-13T20:20:00",31.37,224,147,0.11,4.32,null,7.09,4.61,70.11], [339161,"2024-09-13T20:30:00",31.37,224,147,0.1,4.33,null,7.08,4.75,70.16], [339162,"2024-09-13T20:40:00",31.36,223,146,0.1,4.3,null,7.08,4.62,74], [339163,"2024-09-13T20:50:00",31.36,227,147,0.11,4.35,null,7.09,4.59,75.8], [339164,"2024-09-13T21:00:00",31.35,224,146,0.1,4.32,null,7.08,4.69,74.47], [339165,"2024-09-13T21:10:00",31.35,224,146,0.11,4.33,null,7.09,4.67,75.79], [339166,"2024-09-13T21:20:00",31.34,223,146,0.1,4.32,null,7.09,4.66,71.53], [339167,"2024-09-13T21:30:00",31.3447,225,146,0.104931,4.29938,null,7.08082,4.65961,68.9655], [339168,"2024-09-13T21:40:00",31.33,223,146,0.1,4.28,null,7.08,4.57,67.35], [339169,"2024-09-13T21:50:00",31.33,222,146,0.1,4.28,null,7.08,4.59,73], [339170,"2024-09-13T22:00:00",31.32,223,146,0.1,4.3,null,7.08,4.63,69.38], [339171,"2024-09-13T22:10:00",31.32,224,146,0.11,4.25,null,7.07,4.5,76.74], [339172,"2024-09-13T22:20:00",31.31,223,146,0.1,4.3,null,7.08,4.63,75.02], [339173,"2024-09-13T22:30:00",31.31,222,145,0.1,4.31,null,7.08,4.67,68.89], [339174,"2024-09-13T22:40:00",31.31,222,146,0.1,4.37,null,7.09,4.46,69.9], [339175,"2024-09-13T22:50:00",31.3,222,146,0.1,4.32,null,7.09,4.48,67.05], [339176,"2024-09-13T23:00:00",31.3,223,146,0.1,4.27,null,7.08,4.6,69.2], [339177,"2024-09-13T23:10:00",31.29,222,146,0.1,4.31,null,7.08,4.64,66.27], [339178,"2024-09-13T23:20:00",31.3,222,145,0.1,4.37,null,7.09,4.44,73.4], [339179,"2024-09-13T23:30:00",31.29,222,145,0.1,4.33,null,7.08,4.48,68.16], [339180,"2024-09-13T23:40:00",31.2815,223,145,0.104086,4.28566,null,7.08189,4.48037,69.1241], [339181,"2024-09-13T23:50:00",31.28,222,145,0.1,4.3,null,7.08,4.49,75.64], [339182,"2024-09-14T00:00:00",31.2794,222,145,0.103666,4.31969,null,7.08008,4.42039,73.7083], [339183,"2024-09-14T00:10:00",31.28,221,144,0.1,4.35,null,7.09,4.31,67.04], [339184,"2024-09-14T00:20:00",31.28,222,144,0.1,4.4,null,7.1,4.51,null], [339185,"2024-09-14T00:30:00",31.27,221,144,0.1,4.35,null,7.08,4.27,null], [339186,"2024-09-14T00:40:00",31.27,221,144,0.1,4.37,null,7.09,4.67,null], [339187,"2024-09-14T00:50:00",31.27,220,144,0.1,4.4,null,7.1,4.46,71.05], [339188,"2024-09-14T01:00:00",31.27,219,144,0.1,4.43,null,7.1,4.38,73.46], [339189,"2024-09-14T01:10:00",31.27,220,144,0.1,4.38,null,7.09,4.31,72.66], [339190,"2024-09-14T01:20:00",31.26,219,143,0.1,4.39,null,7.1,4.41,69.8], [339191,"2024-09-14T01:30:00",31.26,219,143,0.1,4.41,null,7.1,4.39,72.61], [339192,"2024-09-14T01:40:00",31.25,220,143,0.1,4.38,null,7.09,4.31,68.64], [339193,"2024-09-14T01:50:00",31.25,218,143,0.1,4.4,null,7.1,4.41,73.88], [339194,"2024-09-14T02:00:00",31.24,219,143,0.1,4.38,null,7.09,4.31,71.71], [339195,"2024-09-14T02:10:00",31.24,219,143,0.1,4.45,null,7.1,4.38,71.8], [339196,"2024-09-14T02:20:00",31.24,218,143,0.1,4.46,null,7.11,4.29,71.85], [339197,"2024-09-14T02:30:00",31.24,218,143,0.1,4.48,null,7.1,4.29,71.64], [339198,"2024-09-14T02:40:00",31.23,219,143,0.1,4.44,null,7.1,4.24,68.29], [339199,"2024-09-14T02:50:00",31.22,218,143,0.1,4.41,null,7.1,4.4,70.42], [339200,"2024-09-14T03:00:00",31.22,218,143,0.1,4.45,null,7.1,4.31,76.36], [339201,"2024-09-14T03:10:00",31.22,217,142,0.1,4.45,null,7.11,4.21,71.94], [339202,"2024-09-14T03:20:00",31.21,218,143,0.1,4.44,null,7.1,4.29,71.67], [339203,"2024-09-14T03:30:00",31.2124,219,143,0.102268,4.47363,null,7.10577,4.28921,70.6471], [339204,"2024-09-14T03:40:00",31.2,218,143,0.1,4.44,null,7.11,4.32,73.89], [339205,"2024-09-14T03:50:00",31.2,218,143,0.1,4.43,null,7.11,4.41,73.33], [339206,"2024-09-14T04:00:00",31.2,218,143,0.1,4.44,null,7.1,4.25,71.7], [339207,"2024-09-14T04:10:00",31.2,218,143,0.1,4.46,null,7.11,4.35,73.8], [339208,"2024-09-14T04:20:00",31.19,218,143,0.1,4.45,null,7.11,4.25,72.06], [339209,"2024-09-14T04:30:00",31.18,218,143,0.1,4.46,null,7.11,4.28,73.84], [339210,"2024-09-14T04:40:00",31.18,218,143,0.1,4.46,null,7.11,4.24,73.5], [339211,"2024-09-14T04:50:00",31.17,218,143,0.1,4.44,null,7.11,4.16,74.74], [339212,"2024-09-14T05:00:00",31.16,219,143,0.1,4.43,null,7.1,4.19,71.44], [339213,"2024-09-14T05:10:00",31.16,217,143,0.1,4.47,null,7.11,4.21,76.26], [339214,"2024-09-14T05:20:00",31.1524,220,143,0.102519,4.43737,null,7.11026,4.20111,70.7393], [339215,"2024-09-14T05:30:00",31.15,219,143,0.1,4.44,null,7.11,4.28,75.61], [339216,"2024-09-14T05:40:00",31.14,219,143,0.1,4.46,null,7.12,4.43,72.62], [339217,"2024-09-14T05:50:00",31.13,220,143,0.1,4.4,null,7.11,4.36,71.96], [339218,"2024-09-14T06:00:00",31.12,220,143,0.1,4.37,null,7.1,4.23,71.21], [339219,"2024-09-14T06:10:00",31.12,220,144,0.1,4.39,null,7.11,4.5,78.53], [339220,"2024-09-14T06:20:00",31.12,220,143,0.1,4.4,null,7.11,4.57,75.14], [339221,"2024-09-14T06:30:00",31.12,220,143,0.1,4.4,null,7.11,4.52,77.65], [339222,"2024-09-14T06:40:00",31.11,220,144,0.1,4.38,null,7.11,4.52,77.14], [339223,"2024-09-14T06:50:00",31.1,220,144,0.1,4.37,null,7.11,4.7,81.53], [339224,"2024-09-14T07:00:00",31.1,221,144,0.1,4.38,null,7.11,4.6,82.9], [339225,"2024-09-14T07:10:00",31.1,220,144,0.1,4.39,null,7.11,4.8,83.86], [339226,"2024-09-14T07:20:00",31.1,221,145,0.1,4.37,null,7.11,4.75,null], [339227,"2024-09-14T07:30:00",31.09,221,145,0.1,4.33,null,7.1,4.82,null], [339228,"2024-09-14T07:40:00",31.09,223,146,0.1,4.34,null,7.11,4.9,null], [339229,"2024-09-14T07:50:00",31.08,223,146,0.1,4.34,null,7.11,4.7,87.27], [339230,"2024-09-14T08:00:00",31.08,224,147,0.11,4.34,null,7.1,4.8,85.99], [339231,"2024-09-14T08:10:00",31.08,225,147,0.11,4.33,null,7.11,4.95,89.76], [339232,"2024-09-14T08:20:00",31.07,227,149,0.11,4.28,null,7.1,4.98,null], [339233,"2024-09-14T08:30:00",31.08,228,149,0.11,4.32,null,7.1,4.97,null], [339234,"2024-09-14T08:40:00",31.08,231,151,0.11,4.34,null,7.11,5.17,null], [339235,"2024-09-14T08:50:00",31.07,232,152,0.11,4.32,null,7.1,5.23,94.4], [339236,"2024-09-14T09:00:00",31.08,235,154,0.11,4.35,null,7.11,4.95,93.17], [339237,"2024-09-14T09:10:00",31.08,236,154,0.11,4.34,null,7.11,5,90.25], [339238,"2024-09-14T09:20:00",31.09,238,155,0.11,4.32,null,7.11,5.04,100.12], [339239,"2024-09-14T09:30:00",31.1,238,156,0.11,4.36,null,7.11,5.05,98.11], [339240,"2024-09-14T09:40:00",31.1,241,157,0.11,4.34,null,7.11,5.25,97.68], [339241,"2024-09-14T09:50:00",31.11,241,158,0.11,4.34,null,7.11,5.01,89.88], [339242,"2024-09-14T10:00:00",31.13,243,159,0.11,4.33,null,7.1,4.93,90.38], [339243,"2024-09-14T10:10:00",31.15,247,160,0.12,4.31,null,7.11,5.04,92.27], [339244,"2024-09-14T10:20:00",31.15,245,160,0.12,4.28,null,7.1,5.09,90.14], [339245,"2024-09-14T10:30:00",31.17,246,161,0.12,4.29,null,7.1,5.06,89.69], [339246,"2024-09-14T10:40:00",31.2,244,161,0.11,4.33,null,7.11,5.01,null], [339247,"2024-09-14T10:50:00",31.21,248,163,0.12,4.27,null,7.11,5.13,null], [339248,"2024-09-14T11:00:00",31.23,248,164,0.12,4.27,null,7.1,5.15,null], [339249,"2024-09-14T11:10:00",31.25,253,165,0.12,4.26,null,7.1,5.19,90.61], [339250,"2024-09-14T11:20:00",31.28,251,164,0.12,4.3,null,7.12,5.02,87.33], [339251,"2024-09-14T11:30:00",31.3,253,165,0.12,4.28,null,7.11,5.04,94.44], [339252,"2024-09-14T11:40:00",31.32,254,166,0.12,4.27,null,7.11,5.16,null], [339253,"2024-09-14T11:50:00",31.33,255,167,0.12,4.24,null,7.1,5.32,96.91], [339254,"2024-09-14T12:00:00",31.33,258,168,0.12,4.19,null,7.09,4.97,86.25], [339255,"2024-09-14T12:10:00",31.34,257,168,0.12,4.25,null,7.1,5.16,95.06], [339256,"2024-09-14T12:20:00",31.34,259,168,0.12,4.21,null,7.1,5.14,92.59], [339257,"2024-09-14T12:30:00",31.34,261,170,0.12,4.21,null,7.09,5.29,96.89], [339258,"2024-09-14T12:40:00",31.35,260,171,0.12,4.2,null,7.09,5.08,96.42], [339259,"2024-09-14T12:50:00",31.36,260,170,0.12,4.23,null,7.1,5.24,92.84], [339260,"2024-09-14T13:00:00",31.37,259,170,0.12,4.22,null,7.1,5.11,100.21], [339261,"2024-09-14T13:10:00",31.37,264,172,0.12,4.19,null,7.09,5.37,102.68], [339262,"2024-09-14T13:20:00",31.38,261,171,0.12,4.22,null,7.1,5.09,93.34], [339263,"2024-09-14T13:30:00",31.37,264,172,0.12,4.18,null,7.09,5.32,96.31], [339264,"2024-09-14T13:40:00",31.37,262,171,0.12,4.24,null,7.1,5.3,91.55], [339265,"2024-09-14T13:50:00",31.38,263,172,0.12,4.22,null,7.1,5.25,87.97], [339266,"2024-09-14T14:00:00",31.41,262,171,0.12,4.26,null,7.1,5.17,88.5], [339267,"2024-09-14T14:10:00",31.4065,265,171,0.123105,4.20768,null,7.10119,5.16742,85.3827], [339268,"2024-09-14T14:20:00",31.43,266,174,0.13,4.18,null,7.09,5.13,90.85], [339269,"2024-09-14T14:30:00",31.44,268,175,0.13,4.16,null,7.09,5.19,82.28], [339270,"2024-09-14T14:40:00",31.45,266,174,0.13,4.19,null,7.09,5.22,87.07], [339271,"2024-09-14T14:50:00",31.46,270,176,0.13,4.14,null,7.09,5.26,89.4], [339272,"2024-09-14T15:00:00",31.47,268,175,0.13,4.16,null,7.09,5.37,86.46], [339273,"2024-09-14T15:10:00",31.47,266,174,0.13,4.18,null,7.1,5.17,86.63], [339274,"2024-09-14T15:20:00",31.48,268,174,0.13,4.14,null,7.09,5.52,85.91], [339275,"2024-09-14T15:30:00",31.48,266,174,0.13,4.17,null,7.09,5.36,87.81], [339276,"2024-09-14T15:40:00",31.48,264,173,0.12,4.21,null,7.1,5.22,88.65], [339277,"2024-09-14T15:50:00",31.47,266,174,0.13,4.17,null,7.09,5.32,88.11], [339278,"2024-09-14T16:00:00",31.46,265,173,0.12,4.19,null,7.09,5.28,90.08], [339279,"2024-09-14T16:10:00",31.45,267,174,0.13,4.16,null,7.09,5.34,87.47], [339280,"2024-09-14T16:20:00",31.44,264,173,0.12,4.19,null,7.09,5.41,84.69], [339281,"2024-09-14T16:30:00",31.43,266,174,0.13,4.16,null,7.08,5.23,84.74], [339282,"2024-09-14T16:40:00",31.42,260,171,0.12,4.18,null,7.09,5.17,null], [339283,"2024-09-14T16:50:00",31.41,257,168,0.12,4.2,null,7.1,null,null], [339284,"2024-09-14T17:00:00",31.4,250,164,0.12,4.26,null,7.1,5.15,null], [339285,"2024-09-14T17:10:00",31.403,253,164,0.117739,4.19256,null,7.09445,5.14565,82.3329], [339286,"2024-09-14T17:20:00",31.39,248,162,0.12,4.23,null,7.1,4.94,84.04], [339287,"2024-09-14T17:30:00",31.38,248,162,0.12,4.21,null,7.09,4.9,78.46], [339288,"2024-09-14T17:40:00",31.36,243,159,0.11,4.26,null,7.1,4.84,78.48], [339289,"2024-09-14T17:50:00",31.31,245,160,0.12,4.19,null,7.08,4.95,80.21], [339290,"2024-09-14T18:00:00",31.34,244,159,0.11,4.24,null,7.1,4.83,83.7], [339291,"2024-09-14T18:10:00",31.34,241,157,0.11,4.31,null,7.11,4.66,77.81], [339292,"2024-09-14T18:20:00",31.33,240,157,0.11,4.3,null,7.11,4.9,null], [339293,"2024-09-14T18:30:00",31.33,238,157,0.11,4.26,null,7.09,4.72,null], [339294,"2024-09-14T18:40:00",31.32,239,157,0.11,4.3,null,7.11,4.61,null], [339295,"2024-09-14T18:50:00",31.32,237,155,0.11,4.31,null,7.11,4.54,72.35], [339296,"2024-09-14T19:00:00",31.32,238,155,0.11,4.27,null,7.1,4.66,66.83], [339297,"2024-09-14T19:10:00",31.31,238,156,0.11,4.25,null,7.09,4.68,70.44], [339298,"2024-09-14T19:20:00",31.31,237,155,0.11,4.27,null,7.1,4.52,null], [339299,"2024-09-14T19:30:00",31.3,237,154,0.11,4.28,null,7.1,4.68,null], [339300,"2024-09-14T19:40:00",31.29,237,155,0.11,4.29,null,7.1,4.57,null], [339301,"2024-09-14T19:50:00",31.29,236,154,0.11,4.3,null,7.1,4.62,73.25], [339302,"2024-09-14T20:00:00",31.28,237,155,0.11,4.25,null,7.09,4.44,71.87], [339303,"2024-09-14T20:10:00",31.27,236,154,0.11,4.28,null,7.1,4.62,70.1], [339304,"2024-09-14T20:20:00",31.26,234,154,0.11,4.27,null,7.1,4.67,68.19], [339305,"2024-09-14T20:30:00",31.26,234,154,0.11,4.3,null,7.1,4.51,68.92], [339306,"2024-09-14T20:40:00",31.26,235,154,0.11,4.3,null,7.1,4.38,70.57], [339307,"2024-09-14T20:50:00",31.25,235,154,0.11,4.28,null,7.1,4.73,67.82], [339308,"2024-09-14T21:00:00",31.25,235,154,0.11,4.26,null,7.09,4.55,68.74], [339309,"2024-09-14T21:10:00",31.24,235,153,0.11,4.23,null,7.1,4.48,70.89], [339310,"2024-09-14T21:20:00",31.24,236,154,0.11,4.26,null,7.1,4.49,70.56], [339311,"2024-09-14T21:30:00",31.22,234,153,0.11,4.29,null,7.09,4.51,68.83], [339312,"2024-09-14T21:40:00",31.22,235,154,0.11,4.32,null,7.1,4.44,68.94], [339313,"2024-09-14T21:50:00",31.21,234,153,0.11,4.34,null,7.11,4.54,71.32], [339314,"2024-09-14T22:00:00",31.2,234,153,0.11,4.35,null,7.1,4.49,70.62], [339315,"2024-09-14T22:10:00",31.2,234,153,0.11,4.32,null,7.1,4.44,71.98], [339316,"2024-09-14T22:20:00",31.19,234,153,0.11,4.32,null,7.1,4.45,66.15], [339317,"2024-09-14T22:30:00",31.18,234,153,0.11,4.32,null,7.1,4.33,66.06], [339318,"2024-09-14T22:40:00",31.18,234,153,0.11,4.29,null,7.1,4.38,65.72], [339319,"2024-09-14T22:50:00",31.17,234,153,0.11,4.28,null,7.1,4.3,68.17], [339320,"2024-09-14T23:00:00",31.17,235,153,0.11,4.3,null,7.1,4.41,66.68], [339321,"2024-09-14T23:10:00",31.17,234,152,0.11,4.32,null,7.1,4.4,68.64], [339322,"2024-09-14T23:20:00",31.16,234,153,0.11,4.32,null,7.1,4.62,70.03], [339323,"2024-09-14T23:30:00",31.17,232,152,0.11,4.36,null,7.11,4.38,68.89], [339324,"2024-09-14T23:40:00",31.16,233,152,0.11,4.35,null,7.11,4.54,71.22], [339325,"2024-09-14T23:50:00",31.16,234,152,0.11,4.37,null,7.12,4.5,74.33], [339326,"2024-09-15T00:00:00",31.16,233,152,0.11,4.38,null,7.11,4.38,70.09], [339327,"2024-09-15T00:10:00",31.16,233,152,0.11,4.39,null,7.12,4.34,71.08], [339328,"2024-09-15T00:20:00",31.14,233,152,0.11,4.36,null,7.11,4.39,69.88], [339329,"2024-09-15T00:30:00",31.14,233,152,0.11,4.36,null,7.11,4.39,69.31], [339330,"2024-09-15T00:40:00",31.1421,233,152,0.109093,4.38396,null,7.11712,4.38994,69.2036], [339331,"2024-09-15T00:50:00",31.14,232,151,0.11,4.38,null,7.12,4.37,68.23], [339332,"2024-09-15T01:00:00",31.14,231,151,0.11,4.41,null,7.12,4.44,71.13], [339333,"2024-09-15T01:10:00",31.14,231,151,0.11,4.41,null,7.12,4.55,70.74], [339334,"2024-09-15T01:20:00",31.14,231,151,0.11,4.41,null,7.12,4.26,72.31], [339335,"2024-09-15T01:30:00",31.14,230,150,0.11,4.46,null,7.12,4.31,76.76], [339336,"2024-09-15T01:40:00",31.141,231,150,0.107997,4.45543,null,7.12795,4.31488,71.0052], [339337,"2024-09-15T01:50:00",31.13,230,150,0.11,4.42,null,7.12,4.38,69.9], [339338,"2024-09-15T02:00:00",31.12,230,150,0.11,4.42,null,7.12,4.4,69.95], [339339,"2024-09-15T02:10:00",31.12,229,150,0.11,4.4,null,7.12,4.24,68.01], [339340,"2024-09-15T02:20:00",31.12,229,150,0.11,4.45,null,7.13,4.26,69.98], [339341,"2024-09-15T02:30:00",31.12,229,150,0.11,4.44,null,7.12,4.24,67.57], [339342,"2024-09-15T02:40:00",31.1177,229,149,0.106946,4.47707,null,7.12796,4.42812,79.6534], [339343,"2024-09-15T02:50:00",31.12,228,149,0.11,4.47,null,7.13,4.24,69.62], [339344,"2024-09-15T03:00:00",31.12,225,148,0.11,4.52,null,7.13,4.27,69.16], [339345,"2024-09-15T03:10:00",31.11,228,149,0.11,4.51,null,7.13,4.31,68.19], [339346,"2024-09-15T03:20:00",31.11,228,148,0.11,4.52,null,7.13,4.33,75.03], [339347,"2024-09-15T03:30:00",31.1,227,148,0.11,4.46,null,7.12,4.17,null], [339348,"2024-09-15T03:40:00",31.1004,227,149,0.106589,4.58106,null,7.11969,4.17477,69.9334], [339349,"2024-09-15T03:50:00",31.1,226,148,0.11,4.52,null,7.14,4.2,null], [339350,"2024-09-15T04:00:00",31.1,226,148,0.11,4.53,null,7.13,4.32,null], [339351,"2024-09-15T04:10:00",31.09,226,148,0.11,4.51,null,7.13,4.31,72.75], [339352,"2024-09-15T04:20:00",31.09,226,148,0.11,4.52,null,7.13,4.28,69.04], [339353,"2024-09-15T04:30:00",31.09,225,147,0.11,4.54,null,7.13,4.37,72.67], [339354,"2024-09-15T04:40:00",31.09,225,147,0.11,4.54,null,7.14,4.32,78.18], [339355,"2024-09-15T04:50:00",31.09,225,147,0.11,4.53,null,7.14,4.46,76.06], [339356,"2024-09-15T05:00:00",31.08,225,147,0.11,4.49,null,7.13,4.31,71.4], [339357,"2024-09-15T05:10:00",31.07,225,147,0.11,4.49,null,7.13,4.15,74.72], [339358,"2024-09-15T05:20:00",31.08,225,147,0.11,4.51,null,7.13,4.19,72.78], [339359,"2024-09-15T05:30:00",31.08,225,147,0.11,4.51,null,7.13,4.33,74.49], [339360,"2024-09-15T05:40:00",31.08,225,147,0.11,4.53,null,7.14,4.19,70.74], [339361,"2024-09-15T05:50:00",31.09,225,147,0.11,4.55,null,7.14,4.33,75.51], [339362,"2024-09-15T06:00:00",31.09,225,147,0.11,4.54,null,7.14,4.36,null], [339363,"2024-09-15T06:10:00",31.08,225,147,0.11,4.52,null,7.14,4.44,null], [339364,"2024-09-15T06:20:00",31.09,224,147,0.11,4.53,null,7.14,4.5,null], [339365,"2024-09-15T06:30:00",31.08,225,147,0.11,4.51,null,7.14,4.59,75.6], [339366,"2024-09-15T06:40:00",31.09,225,147,0.11,4.52,null,7.14,4.7,83.6], [339367,"2024-09-15T06:50:00",31.08,225,147,0.11,4.52,null,7.14,4.75,87.53], [339368,"2024-09-15T07:00:00",31.09,225,147,0.11,4.52,null,7.14,4.68,90.18], [339369,"2024-09-15T07:10:00",31.08,225,147,0.11,4.49,null,7.14,4.72,84.69], [339370,"2024-09-15T07:20:00",31.08,225,147,0.11,4.5,null,7.14,4.68,85.3], [339371,"2024-09-15T07:30:00",31.09,226,147,0.11,4.53,null,7.14,4.81,88.8], [339372,"2024-09-15T07:40:00",31.08,226,148,0.11,4.48,null,7.14,4.74,88.98], [339373,"2024-09-15T07:50:00",31.09,227,149,0.11,4.5,null,7.14,4.86,83.18], [339374,"2024-09-15T08:00:00",31.09,226,148,0.11,4.51,null,7.14,4.82,89.67], [339375,"2024-09-15T08:10:00",31.09,228,148,0.11,4.47,null,7.14,4.85,87.04], [339376,"2024-09-15T08:20:00",31.09,227,148,0.11,4.5,null,7.15,4.8,87.45], [339377,"2024-09-15T08:30:00",31.09,227,149,0.11,4.45,null,7.14,4.93,87.33], [339378,"2024-09-15T08:40:00",31.1,227,149,0.11,4.5,null,7.15,4.66,90.31], [339379,"2024-09-15T08:50:00",31.12,228,149,0.11,4.51,null,7.15,4.89,93.96], [339380,"2024-09-15T09:00:00",31.11,228,149,0.11,4.48,null,7.14,4.82,87.63], [339381,"2024-09-15T09:10:00",31.12,228,149,0.11,4.45,null,7.14,4.62,84.59], [339382,"2024-09-15T09:20:00",31.13,228,149,0.11,4.43,null,7.14,4.92,85.7], [339383,"2024-09-15T09:30:00",31.14,229,150,0.11,4.43,null,7.14,4.73,87.71], [339384,"2024-09-15T09:40:00",31.17,228,150,0.11,4.43,null,7.15,4.6,89.01], [339385,"2024-09-15T09:50:00",31.17,229,150,0.11,4.39,null,7.14,4.86,89.3], [339386,"2024-09-15T10:00:00",31.19,230,150,0.11,4.4,null,7.13,4.67,93.99], [339387,"2024-09-15T10:10:00",31.2,230,150,0.11,4.42,null,7.15,4.8,91.97], [339388,"2024-09-15T10:20:00",31.21,231,151,0.11,4.42,null,7.14,4.71,88.35], [339389,"2024-09-15T10:30:00",31.22,231,151,0.11,4.38,null,7.13,4.72,85.93], [339390,"2024-09-15T10:40:00",31.2433,232,151,0.108537,4.38019,null,7.14193,4.7557,83.7419], [339391,"2024-09-15T10:50:00",31.26,231,151,0.11,4.41,null,7.14,4.86,87.9], [339392,"2024-09-15T11:00:00",31.27,233,152,0.11,4.36,null,7.13,4.54,83.31], [339393,"2024-09-15T11:10:00",31.28,235,153,0.11,4.37,null,7.14,4.71,83.8], [339394,"2024-09-15T11:20:00",31.3,235,153,0.11,4.34,null,7.14,4.71,91.27], [339395,"2024-09-15T11:30:00",31.32,236,153,0.11,4.36,null,7.13,4.68,85.44], [339396,"2024-09-15T11:40:00",31.33,240,157,0.11,4.33,null,7.13,4.88,null], [339397,"2024-09-15T11:50:00",31.36,241,158,0.11,4.4,null,7.14,4.77,null], [339398,"2024-09-15T12:00:00",31.38,241,159,0.11,4.38,null,7.13,4.82,null], [339399,"2024-09-15T12:10:00",31.39,245,161,0.12,4.35,null,7.13,4.94,86.58], [339400,"2024-09-15T12:20:00",31.39,245,160,0.11,4.31,null,7.13,4.86,84.41], [339401,"2024-09-15T12:30:00",31.38,248,162,0.12,4.33,null,7.12,4.97,94.29], [339402,"2024-09-15T12:40:00",31.39,247,162,0.12,4.34,null,7.12,4.87,87.25], [339403,"2024-09-15T12:50:00",31.39,250,164,0.12,4.31,null,7.12,4.93,86.51], [339404,"2024-09-15T13:00:00",31.39,251,165,0.12,4.35,null,7.12,4.99,89.39], [339405,"2024-09-15T13:10:00",31.4,252,165,0.12,4.34,null,7.12,4.85,85.62], [339406,"2024-09-15T13:20:00",31.4,254,166,0.12,4.28,null,7.12,5.09,86.82], [339407,"2024-09-15T13:30:00",31.41,256,167,0.12,4.32,null,7.12,5.11,87.7], [339408,"2024-09-15T13:40:00",31.42,257,167,0.12,4.3,null,7.11,5.14,null], [339409,"2024-09-15T13:50:00",31.43,257,168,0.12,4.31,null,7.12,5.03,null], [339410,"2024-09-15T14:00:00",31.44,259,169,0.12,4.31,null,7.11,4.95,null], [339411,"2024-09-15T14:10:00",31.45,262,171,0.12,4.26,null,7.11,5.06,86.04], [339412,"2024-09-15T14:20:00",31.46,260,170,0.12,4.3,null,7.12,5.05,84.82], [339413,"2024-09-15T14:30:00",31.47,261,170,0.12,4.33,null,7.12,5,86.5], [339414,"2024-09-15T14:40:00",31.48,261,170,0.12,4.31,null,7.12,4.91,86.1], [339415,"2024-09-15T14:50:00",31.49,262,171,0.12,4.28,null,7.11,5.01,83.68], [339416,"2024-09-15T15:00:00",31.5,261,169,0.12,4.29,null,7.11,4.98,87.67], [339417,"2024-09-15T15:10:00",31.5,264,172,0.12,4.29,null,7.11,5.16,88.72], [339418,"2024-09-15T15:20:00",31.5,264,173,0.12,4.26,null,7.11,5,null], [339419,"2024-09-15T15:30:00",31.51,265,173,0.12,4.28,null,7.11,5.09,null], [339420,"2024-09-15T15:40:00",31.51,267,175,0.13,4.23,null,7.1,5.12,null], [339421,"2024-09-15T15:50:00",31.52,268,175,0.13,4.24,null,7.11,5.15,85.83], [339422,"2024-09-15T16:00:00",31.52,268,175,0.13,4.24,null,7.1,5.16,88.05], [339423,"2024-09-15T16:10:00",31.53,267,175,0.13,4.24,null,7.11,5.08,89.3], [339424,"2024-09-15T16:20:00",31.53,267,175,0.13,4.25,null,7.11,5.14,88.26], [339425,"2024-09-15T16:30:00",31.53,267,173,0.13,4.29,null,7.1,5.15,86.23], [339426,"2024-09-15T16:40:00",31.53,267,175,0.13,4.25,null,7.1,5.14,88.35], [339427,"2024-09-15T16:50:00",31.53,263,173,0.12,4.32,null,7.11,4.93,84.29], [339428,"2024-09-15T17:00:00",31.53,264,173,0.12,4.32,null,7.11,5.27,null], [339429,"2024-09-15T17:10:00",31.53,264,173,0.12,4.3,null,7.11,5.16,null], [339430,"2024-09-15T17:20:00",31.53,264,172,0.12,4.29,null,7.11,5.03,null], [339431,"2024-09-15T17:30:00",31.53,265,174,0.12,4.28,null,7.1,5.02,87.06], [339432,"2024-09-15T17:40:00",31.52,264,172,0.12,4.3,null,7.11,5.05,83.4], [339433,"2024-09-15T17:50:00",31.52,265,173,0.12,4.26,null,7.1,4.83,80.73], [339434,"2024-09-15T18:00:00",31.52,264,172,0.12,4.26,null,7.1,5.09,81.15], [339435,"2024-09-15T18:10:00",31.5,261,170,0.12,4.29,null,7.1,5,81], [339436,"2024-09-15T18:20:00",31.5,259,169,0.12,4.29,null,7.11,4.97,74.12], [339437,"2024-09-15T18:30:00",31.48,257,168,0.12,4.3,null,7.1,4.79,75.16], [339438,"2024-09-15T18:40:00",31.4834,257,168,0.120264,4.37527,null,7.11063,4.78867,76.0733], [339439,"2024-09-15T18:50:00",31.46,255,167,0.12,4.35,null,7.11,4.63,69.23], [339440,"2024-09-15T19:00:00",31.45,255,167,0.12,4.35,null,7.1,4.63,66.47], [339441,"2024-09-15T19:10:00",31.45,252,165,0.12,4.37,null,7.11,4.49,69.33], [339442,"2024-09-15T19:20:00",31.44,251,164,0.12,4.36,null,7.11,4.63,65.61], [339443,"2024-09-15T19:30:00",31.43,249,163,0.12,4.35,null,7.1,4.63,71.03], [339444,"2024-09-15T19:40:00",31.43,248,163,0.12,4.34,null,7.1,4.5,70.65], [339445,"2024-09-15T19:50:00",31.43,245,160,0.12,4.39,null,7.11,4.47,69.6], [339446,"2024-09-15T20:00:00",31.42,243,159,0.11,4.4,null,7.11,4.54,67.32], [339447,"2024-09-15T20:10:00",31.42,245,160,0.12,4.39,null,7.11,4.54,66.22], [339448,"2024-09-15T20:20:00",31.41,243,159,0.11,4.38,null,7.11,4.54,66.63], [339449,"2024-09-15T20:30:00",31.4,242,158,0.11,4.39,null,7.11,4.55,66.22], [339450,"2024-09-15T20:40:00",31.4,242,158,0.11,4.39,null,7.11,4.58,65.52], [339451,"2024-09-15T20:50:00",31.39,242,158,0.11,4.36,null,7.11,4.43,74.71], [339452,"2024-09-15T21:00:00",31.39,241,157,0.11,4.39,null,7.11,4.33,66.77], [339453,"2024-09-15T21:10:00",31.39,240,157,0.11,4.39,null,7.11,4.52,68.09], [339454,"2024-09-15T21:20:00",31.38,239,156,0.11,4.41,null,7.12,4.47,65.26], [339455,"2024-09-15T21:30:00",31.38,240,156,0.11,4.39,null,7.11,4.38,68.59], [339456,"2024-09-15T21:40:00",31.37,239,157,0.11,4.4,null,7.11,4.32,69.91], [339457,"2024-09-15T21:50:00",31.36,239,156,0.11,4.37,null,7.11,4.3,69.11], [339458,"2024-09-15T22:00:00",31.36,239,156,0.11,4.4,null,7.11,4.51,68.21], [339459,"2024-09-15T22:10:00",31.36,239,156,0.11,4.39,null,7.11,4.4,67.22], [339460,"2024-09-15T22:20:00",31.35,239,156,0.11,4.36,null,7.11,4.27,66.65], [339461,"2024-09-15T22:30:00",31.34,239,156,0.11,4.36,null,7.1,4.33,69.88], [339462,"2024-09-15T22:40:00",31.33,239,156,0.11,4.38,null,7.11,4.37,70.46], [339463,"2024-09-15T22:50:00",31.32,239,156,0.11,4.32,null,7.1,4.39,65.28], [339464,"2024-09-15T23:00:00",31.32,238,156,0.11,4.38,null,7.11,4.31,66.91], [339465,"2024-09-15T23:10:00",31.32,238,156,0.11,4.39,null,7.11,4.27,67.56], [339466,"2024-09-15T23:20:00",31.32,237,155,0.11,4.41,null,7.12,4.57,74.47], [339467,"2024-09-15T23:30:00",31.31,237,155,0.11,4.39,null,7.11,4.29,69.91], [339468,"2024-09-15T23:40:00",31.31,237,155,0.11,4.39,null,7.12,4.25,69.05], [339469,"2024-09-15T23:50:00",31.3,238,155,0.11,4.38,null,7.12,4.36,68.78], [339470,"2024-09-16T00:00:00",31.3,238,155,0.11,4.37,null,7.11,4.23,72.31], [339471,"2024-09-16T00:10:00",31.3,238,155,0.11,4.38,null,7.11,4.27,70.61], [339472,"2024-09-16T00:20:00",31.29,238,155,0.11,4.34,null,7.11,4.27,66.86], [339473,"2024-09-16T00:30:00",31.2847,238,155,0.111217,4.35451,null,7.10769,4.37424,69.4043], [339474,"2024-09-16T00:40:00",31.28,237,155,0.11,4.36,null,7.11,4.32,68.48], [339475,"2024-09-16T00:50:00",31.2791,238,155,0.111118,4.33484,null,7.10658,4.27512,69.9061], [339476,"2024-09-16T01:00:00",31.27,236,154,0.11,4.33,null,7.1,4.22,null], [339477,"2024-09-16T01:10:00",31.27,235,154,0.11,4.38,null,7.11,4.19,null], [339478,"2024-09-16T01:20:00",31.26,236,154,0.11,4.34,null,7.11,4.36,null], [339479,"2024-09-16T01:30:00",31.26,235,153,0.11,4.38,null,7.11,4.39,69.1], [339480,"2024-09-16T01:40:00",31.26,234,153,0.11,4.38,null,7.11,4.2,68.8], [339481,"2024-09-16T01:50:00",31.26,233,153,0.11,4.43,null,7.12,4.28,69.37], [339482,"2024-09-16T02:00:00",31.24,234,153,0.11,4.34,null,7.1,4.26,67.25], [339483,"2024-09-16T02:10:00",31.25,232,152,0.11,4.44,null,7.11,4.36,72.5], [339484,"2024-09-16T02:20:00",31.25,232,152,0.11,4.44,null,7.12,4.27,69.64], [339485,"2024-09-16T02:30:00",31.23,232,152,0.11,4.42,null,7.11,4.2,71.4], [339486,"2024-09-16T02:40:00",31.24,231,151,0.11,4.46,null,7.12,4.1,75.76], [339487,"2024-09-16T02:50:00",31.23,231,151,0.11,4.5,null,7.12,4.3,76.72], [339488,"2024-09-16T03:00:00",31.23,229,150,0.11,4.53,null,7.12,4.23,77.86], [339489,"2024-09-16T03:10:00",31.23,230,150,0.11,4.5,null,7.12,4.25,71.71], [339490,"2024-09-16T03:20:00",31.22,230,150,0.11,4.46,null,7.12,4.27,72.57], [339491,"2024-09-16T03:30:00",31.21,229,150,0.11,4.5,null,7.12,4.2,74.28], [339492,"2024-09-16T03:40:00",31.21,229,149,0.11,4.48,null,7.12,4.17,70.9], [339493,"2024-09-16T03:50:00",31.2,229,150,0.11,4.45,null,7.12,4.29,71.59], [339494,"2024-09-16T04:00:00",31.2,227,149,0.11,4.51,null,7.12,4.26,78.45], [339495,"2024-09-16T04:10:00",31.19,228,149,0.11,4.49,null,7.12,4.16,73.88], [339496,"2024-09-16T04:20:00",31.19,227,149,0.11,4.5,null,7.12,4.22,71.16], [339497,"2024-09-16T04:30:00",31.18,227,149,0.11,4.52,null,7.12,4.07,73.9], [339498,"2024-09-16T04:40:00",31.17,226,148,0.11,4.55,null,7.13,4.07,73.89], [339499,"2024-09-16T04:50:00",31.16,227,148,0.11,4.51,null,7.12,4.07,74.25], [339500,"2024-09-16T05:00:00",31.16,227,148,0.11,4.53,null,7.12,4.29,79.14], [339501,"2024-09-16T05:10:00",31.15,227,148,0.11,4.51,null,7.12,4,73.9], [339502,"2024-09-16T05:20:00",31.14,227,148,0.11,4.54,null,7.12,4.14,73.38], [339503,"2024-09-16T05:30:00",31.14,227,148,0.11,4.48,null,7.11,4.05,76.02], [339504,"2024-09-16T05:40:00",31.13,226,148,0.11,4.52,null,7.12,4.03,73.56], [339505,"2024-09-16T05:50:00",31.12,227,148,0.11,4.52,null,7.12,4.23,80.21], [339506,"2024-09-16T06:00:00",31.12,226,148,0.11,4.53,null,7.12,4.18,78.02], [339507,"2024-09-16T06:10:00",31.11,226,148,0.11,4.53,null,7.13,4.23,83.42], [339508,"2024-09-16T06:20:00",31.1,227,148,0.11,4.49,null,7.12,4.3,null], [339509,"2024-09-16T06:30:00",31.09,227,148,0.11,4.52,null,7.12,4.39,null], [339510,"2024-09-16T06:40:00",31.08,227,148,0.11,4.47,null,7.12,4.49,null], [339511,"2024-09-16T06:50:00",31.08,227,148,0.11,4.51,null,7.12,4.51,88.79], [339512,"2024-09-16T07:00:00",31.07,227,149,0.11,4.49,null,7.12,4.6,86.47], [339513,"2024-09-16T07:10:00",31.06,228,149,0.11,4.5,null,7.12,4.64,89.72], [339514,"2024-09-16T07:20:00",31.07,227,148,0.11,4.57,null,7.13,4.75,94.22], [339515,"2024-09-16T07:30:00",31.06,228,149,0.11,4.57,null,7.13,4.7,90.8], [339516,"2024-09-16T07:40:00",31.05,229,149,0.11,4.5,null,7.12,4.65,91.77], [339517,"2024-09-16T07:50:00",31.06,229,149,0.11,4.55,null,7.13,4.64,90.6], [339518,"2024-09-16T08:00:00",31.05,229,150,0.11,4.5,null,7.12,4.79,null], [339519,"2024-09-16T08:10:00",31.06,230,150,0.11,4.53,null,7.13,4.73,91.44], [339520,"2024-09-16T08:20:00",31.06,231,151,0.11,4.53,null,7.13,4.97,null], [339521,"2024-09-16T08:30:00",31.06,232,151,0.11,4.53,null,7.13,4.78,null], [339522,"2024-09-16T08:40:00",31.07,233,152,0.11,4.54,null,7.14,4.85,null], [339523,"2024-09-16T08:50:00",31.06,233,153,0.11,4.5,null,7.13,4.87,91.92], [339524,"2024-09-16T09:00:00",31.06,234,153,0.11,4.49,null,7.12,4.77,91.53], [339525,"2024-09-16T09:10:00",31.06,236,154,0.11,4.46,null,7.12,4.84,92.74], [339526,"2024-09-16T09:20:00",31.07,236,154,0.11,4.49,null,7.13,4.82,87.41], [339527,"2024-09-16T09:30:00",31.08,238,155,0.11,4.48,null,7.12,4.89,91.57], [339528,"2024-09-16T09:40:00",31.08,242,158,0.11,4.45,null,7.12,4.83,null], [339529,"2024-09-16T09:50:00",31.09,241,157,0.11,4.44,null,7.12,4.83,null], [339530,"2024-09-16T10:00:00",31.11,242,158,0.11,4.45,null,7.12,4.98,null], [339531,"2024-09-16T10:10:00",31.12,244,159,0.11,4.4,null,7.12,4.95,null], [339532,"2024-09-16T10:20:00",31.1178,247,161,0.115515,4.41747,null,7.11727,4.95353,92.3716], [339533,"2024-09-16T10:30:00",31.16,244,160,0.11,4.38,null,7.11,5,88.81], [339534,"2024-09-16T10:40:00",31.19,247,161,0.12,4.42,null,7.12,4.8,85], [339535,"2024-09-16T10:50:00",31.1868,249,162,0.116163,4.37033,null,7.11288,4.79772,90.6412], [339536,"2024-09-16T11:00:00",31.21,249,163,0.12,4.38,null,7.11,5.06,87.52], [339537,"2024-09-16T11:10:00",31.23,251,164,0.12,4.36,null,7.11,5.12,87.97], [339538,"2024-09-16T11:20:00",31.25,254,165,0.12,4.36,null,7.11,4.96,89.55], [339539,"2024-09-16T11:30:00",31.27,255,166,0.12,4.32,null,7.1,4.99,93.67], [339540,"2024-09-16T11:40:00",31.28,254,166,0.12,4.34,null,7.11,5.1,90.52], [339541,"2024-09-16T11:50:00",31.3,255,167,0.12,4.3,null,7.11,5.01,93.67], [339542,"2024-09-16T12:00:00",31.31,256,167,0.12,4.32,null,7.1,5.08,95.31], [339543,"2024-09-16T12:10:00",31.32,257,168,0.12,4.33,null,7.1,5.04,93.23], [339544,"2024-09-16T12:20:00",31.33,260,170,0.12,4.32,null,7.11,5.09,90.69], [339545,"2024-09-16T12:30:00",31.34,260,170,0.12,4.3,null,7.1,5.23,93.54], [339546,"2024-09-16T12:40:00",31.36,260,171,0.12,4.33,null,7.11,5.01,91.56], [339547,"2024-09-16T12:50:00",31.37,262,172,0.12,4.33,null,7.11,5.14,92.26], [339548,"2024-09-16T13:00:00",31.38,262,171,0.12,4.35,null,7.11,4.99,93.51], [339549,"2024-09-16T13:10:00",31.39,263,172,0.12,4.32,null,7.11,5.12,null], [339550,"2024-09-16T13:20:00",31.41,263,171,0.12,4.37,null,7.11,5.2,null], [339551,"2024-09-16T13:30:00",31.44,264,173,0.12,4.38,null,7.11,5.34,null], [339552,"2024-09-16T13:40:00",31.46,264,172,0.12,4.42,null,7.12,5.09,93.65], [339553,"2024-09-16T13:50:00",31.47,267,175,0.13,4.33,null,7.11,5.19,94.45], [339554,"2024-09-16T14:00:00",31.47,262,171,0.12,4.42,null,7.11,5.13,100.95], [339555,"2024-09-16T14:10:00",31.48,268,175,0.13,4.38,null,7.11,5.24,104.19], [339556,"2024-09-16T14:20:00",31.49,266,173,0.13,4.4,null,7.11,5.44,105.16], [339557,"2024-09-16T14:30:00",31.5,266,174,0.13,4.43,null,7.11,5.43,103.04], [339558,"2024-09-16T14:40:00",31.52,268,176,0.13,4.46,null,7.12,5.27,null], [339559,"2024-09-16T14:50:00",31.52,268,176,0.13,4.45,null,7.11,5.56,null], [339560,"2024-09-16T15:00:00",31.52,268,176,0.13,4.45,null,7.11,5.53,null], [339561,"2024-09-16T15:10:00",31.53,272,177,0.13,4.47,null,7.12,5.37,110.29], [339562,"2024-09-16T15:20:00",31.54,274,179,0.13,4.44,null,7.11,5.43,null], [339563,"2024-09-16T15:30:00",31.55,274,179,0.13,4.42,null,7.11,5.38,null], [339564,"2024-09-16T15:40:00",31.56,278,181,0.13,4.4,null,7.11,5.39,null], [339565,"2024-09-16T15:50:00",31.56,281,184,0.13,4.36,null,7.1,5.54,94.15], [339566,"2024-09-16T16:00:00",31.56,280,183,0.13,4.37,null,7.1,5.34,95.56], [339567,"2024-09-16T16:10:00",31.56,278,182,0.13,4.4,null,7.11,5.35,86.46], [339568,"2024-09-16T16:20:00",31.56,281,184,0.13,4.38,null,7.1,5.29,93.31], [339569,"2024-09-16T16:30:00",31.56,280,183,0.13,4.4,null,7.1,5.37,92.5], [339570,"2024-09-16T16:40:00",31.56,281,184,0.13,4.39,null,7.1,5.35,90.54], [339571,"2024-09-16T16:50:00",31.56,283,185,0.13,4.37,null,7.1,5.44,91.62], [339572,"2024-09-16T17:00:00",31.56,281,184,0.13,4.37,null,7.09,5.61,null], [339573,"2024-09-16T17:10:00",31.55,284,186,0.13,4.38,null,7.1,5.69,null], [339574,"2024-09-16T17:20:00",31.55,282,184,0.13,4.34,null,7.09,5.2,null], [339575,"2024-09-16T17:30:00",31.54,278,182,0.13,4.4,null,7.1,5.25,91.77], [339576,"2024-09-16T17:40:00",31.53,283,186,0.13,4.36,null,7.09,5.23,82.29], [339577,"2024-09-16T17:50:00",31.53,282,184,0.13,4.35,null,7.09,5.35,75.36], [339578,"2024-09-16T18:00:00",31.52,280,181,0.13,4.39,null,7.09,5.22,null], [339579,"2024-09-16T18:10:00",31.52,279,183,0.13,4.36,null,7.09,5.29,null], [339580,"2024-09-16T18:20:00",31.51,275,180,0.13,4.38,null,7.1,5.26,null], [339581,"2024-09-16T18:30:00",31.51,277,181,0.13,4.37,null,7.09,5.3,82.97], [339582,"2024-09-16T18:40:00",31.5,276,180,0.13,4.37,null,7.09,5.03,75.38], [339583,"2024-09-16T18:50:00",31.49,274,179,0.13,4.37,null,7.09,5.11,71.31], [339584,"2024-09-16T19:00:00",31.48,272,178,0.13,4.37,null,7.09,4.95,75.85], [339585,"2024-09-16T19:10:00",31.48,267,174,0.13,4.42,null,7.1,5.05,69.94], [339586,"2024-09-16T19:20:00",31.47,264,173,0.12,4.42,null,7.1,4.88,69.41], [339587,"2024-09-16T19:30:00",31.47,265,173,0.12,4.38,null,7.09,4.86,71.68], [339588,"2024-09-16T19:40:00",31.47,262,170,0.12,4.37,null,7.09,4.64,66.44], [339589,"2024-09-16T19:50:00",31.47,259,170,0.12,4.38,null,7.09,4.82,63.83], [339590,"2024-09-16T20:00:00",31.46,260,170,0.12,4.37,null,7.09,4.65,66.25], [339591,"2024-09-16T20:10:00",31.46,256,167,0.12,4.37,null,7.09,4.63,64.25], [339592,"2024-09-16T20:20:00",31.45,254,165,0.12,4.37,null,7.09,4.37,65.13], [339593,"2024-09-16T20:30:00",31.44,256,167,0.12,4.35,null,7.08,4.6,66.82], [339594,"2024-09-16T20:40:00",31.44,250,164,0.12,4.25,null,7.09,4.62,63.8], [339595,"2024-09-16T20:50:00",31.43,252,165,0.12,4.33,null,7.09,4.63,65.92], [339596,"2024-09-16T21:00:00",31.42,250,164,0.12,4.35,null,7.08,4.52,67.04], [339597,"2024-09-16T21:10:00",31.41,248,162,0.12,4.36,null,7.09,4.52,65.98], [339598,"2024-09-16T21:20:00",31.41,249,163,0.12,4.28,null,7.08,4.5,64.68], [339599,"2024-09-16T21:30:00",31.41,244,160,0.11,4.34,null,7.09,4.7,61.2], [339600,"2024-09-16T21:40:00",31.39,243,159,0.11,4.4,null,7.09,4.53,65.68], [339601,"2024-09-16T21:50:00",31.39,242,158,0.11,4.42,null,7.1,4.4,62.15], [339602,"2024-09-16T22:00:00",31.39,242,158,0.11,4.42,null,7.09,4.43,64.49], [339603,"2024-09-16T22:10:00",31.38,241,157,0.11,4.42,null,7.1,4.35,64.24], [339604,"2024-09-16T22:20:00",31.38,240,157,0.11,4.43,null,7.1,4.35,65.75], [339605,"2024-09-16T22:30:00",31.37,239,156,0.11,4.43,null,7.1,4.51,65.05], [339606,"2024-09-16T22:40:00",31.37,238,156,0.11,4.46,null,7.1,4.44,67.57], [339607,"2024-09-16T22:50:00",31.36,238,156,0.11,4.43,null,7.1,4.45,66.73], [339608,"2024-09-16T23:00:00",31.3634,239,156,0.111906,4.45249,null,7.09813,4.45171,70.1205], [339609,"2024-09-16T23:10:00",31.36,237,155,0.11,4.43,null,7.1,4.61,67.5], [339610,"2024-09-16T23:20:00",31.35,237,155,0.11,4.43,null,7.1,4.47,67.45], [339611,"2024-09-16T23:30:00",31.34,237,155,0.11,4.43,null,7.1,4.46,69.7], [339612,"2024-09-16T23:40:00",31.33,237,155,0.11,4.4,null,7.1,4.34,65.3], [339613,"2024-09-16T23:50:00",31.33,236,155,0.11,4.43,null,7.1,4.45,71.18], [339614,"2024-09-17T00:00:00",31.3338,238,155,0.111119,4.41101,null,7.09652,4.45446,70.9464], [339615,"2024-09-17T00:10:00",31.32,237,155,0.11,4.4,null,7.1,4.44,67.42], [339616,"2024-09-17T00:20:00",31.32,237,155,0.11,4.41,null,7.1,4.28,71.75], [339617,"2024-09-17T00:30:00",31.3215,237,155,0.111022,4.42351,null,7.09937,4.27863,67.3969], [339618,"2024-09-17T00:40:00",31.31,236,154,0.11,4.42,null,7.1,4.48,null], [339619,"2024-09-17T00:50:00",31.31,236,154,0.11,4.39,null,7.1,4.43,null], [339620,"2024-09-17T01:00:00",31.3,236,154,0.11,4.39,null,7.1,4.41,null], [339621,"2024-09-17T01:10:00",31.3,236,154,0.11,4.42,null,7.1,4.5,71.89], [339622,"2024-09-17T01:20:00",31.3,235,154,0.11,4.43,null,7.1,4.41,70.26], [339623,"2024-09-17T01:30:00",31.29,236,154,0.11,4.37,null,7.09,4.46,79.23], [339624,"2024-09-17T01:40:00",31.29,235,153,0.11,4.42,null,7.1,4.45,71.72], [339625,"2024-09-17T01:50:00",31.29,235,153,0.11,4.4,null,7.1,4.48,67.97], [339626,"2024-09-17T02:00:00",31.28,235,153,0.11,4.39,null,7.1,4.42,76.75], [339627,"2024-09-17T02:10:00",31.28,234,153,0.11,4.41,null,7.1,4.35,69.78], [339628,"2024-09-17T02:20:00",31.27,233,153,0.11,4.43,null,7.1,4.43,72.03], [339629,"2024-09-17T02:30:00",31.28,232,152,0.11,4.49,null,7.11,4.45,75.98], [339630,"2024-09-17T02:40:00",31.27,232,152,0.11,4.47,null,7.11,4.46,null], [339631,"2024-09-17T02:50:00",31.26,233,152,0.11,4.44,null,7.11,4.47,null], [339632,"2024-09-17T03:00:00",31.25,232,152,0.11,4.45,null,7.1,4.29,null], [339633,"2024-09-17T03:10:00",31.25,232,151,0.11,4.46,null,7.11,4.33,69.37], [339634,"2024-09-17T03:20:00",31.25,229,149,0.11,4.54,null,7.12,4.52,75.54], [339635,"2024-09-17T03:30:00",31.24,228,150,0.11,4.5,null,7.1,4.25,74.2], [339636,"2024-09-17T03:40:00",31.24,228,149,0.11,4.51,null,7.11,4.21,68.5], [339637,"2024-09-17T03:50:00",31.23,228,149,0.11,4.54,null,7.12,4.14,70.7], [339638,"2024-09-17T04:00:00",31.2341,228,149,0.107023,4.56969,null,7.1162,4.14062,71.0989], [339639,"2024-09-17T04:10:00",31.23,226,148,0.11,4.6,null,7.12,4.26,71.74], [339640,"2024-09-17T04:20:00",31.22,226,148,0.11,4.59,null,7.12,4.3,69.24], [339641,"2024-09-17T04:30:00",31.22,225,147,0.11,4.63,null,7.12,4.24,69.49], [339642,"2024-09-17T04:40:00",31.21,224,147,0.11,4.6,null,7.12,4.23,70.77], [339643,"2024-09-17T04:50:00",31.21,225,147,0.11,4.62,null,7.12,4.19,70.79], [339644,"2024-09-17T05:00:00",31.21,224,146,0.1,4.66,null,7.12,4.16,70.76], [339645,"2024-09-17T05:10:00",31.2,224,146,0.11,4.62,null,7.12,4.06,68.8], [339646,"2024-09-17T05:20:00",31.1926,225,146,0.105098,4.59929,null,7.11796,4.19715,70.7661], [339647,"2024-09-17T05:30:00",31.19,224,147,0.11,4.59,null,7.11,4.08,69.62], [339648,"2024-09-17T05:40:00",31.18,225,147,0.11,4.61,null,7.12,4.39,71.19], [339649,"2024-09-17T05:50:00",31.18,225,147,0.11,4.6,null,7.12,4.2,72.89], [339650,"2024-09-17T06:00:00",31.16,226,147,0.11,4.56,null,7.1,4.28,null], [339651,"2024-09-17T06:10:00",31.17,225,147,0.11,4.58,null,7.12,4.51,null], [339652,"2024-09-17T06:20:00",31.16,226,147,0.11,4.6,null,7.12,4.39,null], [339653,"2024-09-17T06:30:00",31.16,226,147,0.11,4.57,null,7.11,4.52,null], [339654,"2024-09-17T06:40:00",31.16,226,147,0.11,4.6,null,7.11,4.61,null], [339655,"2024-09-17T06:50:00",31.15,226,148,0.11,4.55,null,7.11,4.8,null], [339656,"2024-09-17T07:00:00",31.16,226,148,0.11,4.62,null,7.12,4.45,null], [339657,"2024-09-17T07:10:00",31.15,227,148,0.11,4.55,null,7.11,4.68,null], [339658,"2024-09-17T07:20:00",31.16,227,149,0.11,4.61,null,7.12,4.55,null], [339659,"2024-09-17T07:30:00",31.15,228,149,0.11,4.6,null,7.12,4.85,null], [339660,"2024-09-17T07:40:00",31.15,228,149,0.11,4.57,null,7.12,4.83,null], [339661,"2024-09-17T07:50:00",31.15,229,150,0.11,4.56,null,7.12,4.76,null], [339662,"2024-09-17T08:00:00",31.16,229,150,0.11,4.57,null,7.12,4.76,null], [339663,"2024-09-17T08:10:00",31.17,230,150,0.11,4.59,null,7.12,4.99,null], [339664,"2024-09-17T08:20:00",31.18,230,151,0.11,4.65,null,7.13,null,null], [339665,"2024-09-17T08:30:00",31.18,231,151,0.11,4.67,null,7.12,null,null], [339666,"2024-09-17T08:40:00",31.18,232,152,0.11,4.84,null,7.13,null,null], [339667,"2024-09-17T08:50:00",31.16,235,153,0.11,4.79,null,7.13,null,null], [339668,"2024-09-17T09:00:00",31.18,234,153,0.11,4.64,null,7.12,null,null], [339669,"2024-09-17T09:10:00",31.19,234,153,0.11,4.66,null,7.13,null,null], [339670,"2024-09-17T09:20:00",31.21,236,154,0.11,4.65,null,7.13,null,null], [339671,"2024-09-17T09:30:00",31.22,236,154,0.11,4.63,null,7.13,null,null], [339672,"2024-09-17T09:40:00",31.23,240,157,0.11,4.72,null,7.13,null,null], [339673,"2024-09-17T09:50:00",31.23,238,154,0.11,4.6,null,7.13,null,null], [339674,"2024-09-17T10:00:00",31.25,239,156,0.11,4.59,null,7.13,null,null], [339675,"2024-09-17T10:10:00",31.26,239,156,0.11,4.65,null,7.13,null,null], [339676,"2024-09-17T10:20:00",31.27,241,158,0.11,4.55,null,7.13,4.96,null], [339677,"2024-09-17T10:30:00",31.3,242,158,0.11,4.55,null,7.13,4.88,null], [339678,"2024-09-17T10:40:00",31.33,245,159,0.12,4.52,null,7.13,4.73,null], [339679,"2024-09-17T10:50:00",31.36,246,161,0.12,4.48,null,7.12,4.88,null], [339680,"2024-09-17T11:00:00",31.4,247,161,0.12,4.51,null,7.13,4.99,null], [339681,"2024-09-17T11:10:00",31.43,249,163,0.12,4.49,null,7.13,4.81,null], [339682,"2024-09-17T11:20:00",31.45,248,163,0.12,4.49,null,7.13,4.85,null], [339683,"2024-09-17T11:30:00",31.47,250,164,0.12,4.5,null,7.12,4.87,null], [339684,"2024-09-17T11:40:00",31.5,253,166,0.12,4.45,null,7.12,5.11,null], [339685,"2024-09-17T11:50:00",31.53,256,168,0.12,4.43,null,7.12,4.87,null], [339686,"2024-09-17T12:00:00",31.54,257,168,0.12,4.47,null,7.12,4.97,null], [339687,"2024-09-17T12:10:00",31.57,259,170,0.12,4.42,null,7.12,4.95,null], [339688,"2024-09-17T12:20:00",31.58,259,170,0.12,4.46,null,7.12,5.18,null], [339689,"2024-09-17T12:30:00",31.59,263,171,0.12,4.44,null,7.12,5.16,null], [339690,"2024-09-17T12:40:00",31.59,260,171,0.12,4.47,null,7.12,5.26,null], [339691,"2024-09-17T12:50:00",31.62,265,174,0.12,4.43,null,7.11,5.26,null], [339692,"2024-09-17T13:00:00",31.61,265,174,0.13,4.46,null,7.11,5.15,null], [339693,"2024-09-17T13:10:00",31.63,268,175,0.13,4.42,null,7.11,5.43,null], [339694,"2024-09-17T13:20:00",31.64,271,177,0.13,4.43,null,7.11,5.69,null], [339695,"2024-09-17T13:30:00",31.66,271,178,0.13,4.41,null,7.11,5.48,null], [339696,"2024-09-17T13:40:00",31.67,272,178,0.13,4.41,null,7.11,5.41,null], [339697,"2024-09-17T13:50:00",31.67,272,178,0.13,4.44,null,7.11,5.32,null], [339698,"2024-09-17T14:00:00",31.66,274,179,0.13,4.42,null,7.1,5.61,null], [339699,"2024-09-17T14:10:00",31.65,274,179,0.13,4.4,null,7.1,5.31,null], [339700,"2024-09-17T14:20:00",31.65,277,181,0.13,4.41,null,7.11,5.66,null], [339701,"2024-09-17T14:30:00",31.62,277,181,0.13,4.44,null,7.1,5.45,null], [339702,"2024-09-17T14:40:00",31.61,279,182,0.13,4.42,null,7.1,5.44,null], [339703,"2024-09-17T14:50:00",31.61,281,184,0.13,4.4,null,7.1,5.73,null], [339704,"2024-09-17T15:00:00",31.59,280,184,0.13,4.39,null,7.09,5.6,null], [339705,"2024-09-17T15:10:00",31.59,282,184,0.13,4.42,null,7.1,5.5,null], [339706,"2024-09-17T15:20:00",31.58,278,182,0.13,4.41,null,7.1,5.57,null], [339707,"2024-09-17T15:30:00",31.58,278,182,0.13,4.46,null,7.1,5.47,null], [339708,"2024-09-17T15:40:00",31.58,284,186,0.13,4.41,null,7.1,5.67,null], [339709,"2024-09-17T15:50:00",31.55,282,185,0.13,4.43,null,7.1,5.68,null], [339710,"2024-09-17T16:00:00",31.53,282,184,0.13,4.45,null,7.09,5.5,null], [339711,"2024-09-17T16:10:00",31.52,283,185,0.13,4.44,null,7.1,5.44,null], [339712,"2024-09-17T16:20:00",31.51,283,185,0.13,4.46,null,7.1,5.39,null], [339713,"2024-09-17T16:30:00",31.5,282,184,0.13,4.44,null,7.09,5.32,null], [339714,"2024-09-17T16:40:00",31.49,281,184,0.13,4.47,null,7.1,5.36,null], [339715,"2024-09-17T16:50:00",31.49,285,186,0.13,4.43,null,7.09,null,null], [339716,"2024-09-17T17:00:00",31.48,287,188,0.14,4.42,null,7.09,5.38,null], [339717,"2024-09-17T17:10:00",31.49,282,184,0.13,4.46,null,7.1,5.35,null], [339718,"2024-09-17T17:20:00",31.48,283,185,0.13,4.46,null,7.1,5.28,null], [339719,"2024-09-17T17:30:00",31.47,281,183,0.13,4.47,null,7.1,5.28,null], [339720,"2024-09-17T17:40:00",31.47,282,184,0.13,4.43,null,7.1,5.29,null], [339721,"2024-09-17T17:50:00",31.46,277,181,0.13,4.47,null,7.1,5.25,null], [339722,"2024-09-17T18:00:00",31.45,280,183,0.13,4.43,null,7.09,5.44,null], [339723,"2024-09-17T18:10:00",31.43,277,181,0.13,4.47,null,7.1,5.24,null], [339724,"2024-09-17T18:20:00",31.43,277,181,0.13,4.46,null,7.1,5.34,null], [339725,"2024-09-17T18:30:00",31.43,274,179,0.13,4.48,null,7.1,5.32,null], [339726,"2024-09-17T18:40:00",31.42,271,176,0.13,4.5,null,7.1,5.23,null], [339727,"2024-09-17T18:50:00",31.42,271,177,0.13,4.48,null,7.1,5.42,null], [339728,"2024-09-17T19:00:00",31.41,270,177,0.13,4.48,null,7.1,5.22,null], [339729,"2024-09-17T19:10:00",31.41,262,171,0.12,4.51,null,7.1,5.21,null], [339730,"2024-09-17T19:20:00",31.41,259,170,0.12,4.53,null,7.1,4.98,null], [339731,"2024-09-17T19:30:00",31.4,260,170,0.12,4.52,null,7.11,5.06,71.99], [339732,"2024-09-17T19:40:00",31.4,257,168,0.12,4.53,null,7.11,4.92,76.83], [339733,"2024-09-17T19:50:00",31.4,255,166,0.12,4.54,null,7.11,5.23,68.68], [339734,"2024-09-17T20:00:00",31.39,250,164,0.12,4.51,null,7.11,5.14,62.11], [339735,"2024-09-17T20:10:00",31.4,243,160,0.11,4.6,null,7.12,5.04,65.91], [339736,"2024-09-17T20:20:00",31.38,244,160,0.11,4.56,null,7.11,4.97,62.97], [339737,"2024-09-17T20:30:00",31.38,244,160,0.11,4.54,null,7.11,4.87,62.14], [339738,"2024-09-17T20:40:00",31.38,239,157,0.11,4.58,null,7.12,4.85,55.64], [339739,"2024-09-17T20:50:00",31.38,240,157,0.11,4.58,null,7.11,4.68,58.92], [339740,"2024-09-17T21:00:00",31.36,241,157,0.11,4.56,null,7.11,4.8,61.02], [339741,"2024-09-17T21:10:00",31.36,239,156,0.11,4.57,null,7.11,4.8,61.99], [339742,"2024-09-17T21:20:00",31.35,239,156,0.11,4.57,null,7.11,4.98,58.37], [339743,"2024-09-17T21:30:00",31.35,237,155,0.11,4.52,null,7.11,4.74,54.73], [339744,"2024-09-17T21:40:00",31.34,236,155,0.11,4.56,null,7.11,4.86,55.16], [339745,"2024-09-17T21:50:00",31.33,236,155,0.11,4.53,null,7.11,4.77,59.43], [339746,"2024-09-17T22:00:00",31.3289,237,155,0.11106,4.54855,null,7.10747,4.76977,61.1707], [339747,"2024-09-17T22:10:00",31.33,236,154,0.11,4.56,null,7.11,4.85,59.62], [339748,"2024-09-17T22:20:00",31.32,236,154,0.11,4.54,null,7.1,4.8,62.96], [339749,"2024-09-17T22:30:00",31.3151,237,154,0.110612,4.53682,null,7.10945,4.80179,57.286], [339750,"2024-09-17T22:40:00",31.31,236,154,0.11,4.54,null,7.11,4.85,64.68], [339751,"2024-09-17T22:50:00",31.3,236,154,0.11,4.53,null,7.11,4.76,59.44], [339752,"2024-09-17T23:00:00",31.3,235,154,0.11,4.53,null,7.11,4.85,58.74], [339753,"2024-09-17T23:10:00",31.3,236,154,0.11,4.52,null,7.11,4.7,58.57], [339754,"2024-09-17T23:20:00",31.29,236,154,0.11,4.49,null,7.1,4.94,58.14], [339755,"2024-09-17T23:30:00",31.28,235,154,0.11,4.5,null,7.1,4.67,60.32], [339756,"2024-09-17T23:40:00",31.28,235,154,0.11,4.49,null,7.11,4.73,65.07], [339757,"2024-09-17T23:50:00",31.28,235,154,0.11,4.47,null,7.1,4.88,66], [339758,"2024-09-18T00:00:00",31.26,235,154,0.11,4.47,null,7.1,4.86,60.67], [339759,"2024-09-18T00:10:00",31.26,235,154,0.11,4.47,null,7.1,4.69,60.92], [339760,"2024-09-18T00:20:00",31.26,235,154,0.11,4.46,null,7.1,4.68,64.03], [339761,"2024-09-18T00:30:00",31.25,235,154,0.11,4.48,null,7.1,4.82,60.98], [339762,"2024-09-18T00:40:00",31.25,235,154,0.11,4.46,null,7.1,4.68,58.41], [339763,"2024-09-18T00:50:00",31.24,236,154,0.11,4.46,null,7.1,4.74,66.7], [339764,"2024-09-18T01:00:00",31.23,236,154,0.11,4.44,null,7.1,4.74,59.38], [339765,"2024-09-18T01:10:00",31.24,236,154,0.11,4.45,null,7.1,4.79,61.24], [339766,"2024-09-18T01:20:00",31.23,236,154,0.11,4.44,null,7.1,4.72,61.72], [339767,"2024-09-18T01:30:00",31.22,236,154,0.11,4.45,null,7.1,4.77,60.05], [339768,"2024-09-18T01:40:00",31.2114,237,154,0.110653,4.43107,null,7.10085,4.62861,59.5605], [339769,"2024-09-18T01:50:00",31.21,235,154,0.11,4.41,null,7.1,4.51,59.08], [339770,"2024-09-18T02:00:00",31.2,235,154,0.11,4.44,null,7.1,4.72,63.45], [339771,"2024-09-18T02:10:00",31.2,235,154,0.11,4.42,null,7.1,4.74,61.58], [339772,"2024-09-18T02:20:00",31.2,234,153,0.11,4.48,null,7.11,4.7,70.33], [339773,"2024-09-18T02:30:00",31.19,234,153,0.11,4.47,null,7.1,4.63,63.23], [339774,"2024-09-18T02:40:00",31.19,234,153,0.11,4.48,null,7.11,4.55,62.61], [339775,"2024-09-18T02:50:00",31.18,234,153,0.11,4.45,null,7.11,4.56,60.96], [339776,"2024-09-18T03:00:00",31.17,234,153,0.11,4.48,null,7.11,4.62,60.61], [339777,"2024-09-18T03:10:00",31.17,233,152,0.11,4.48,null,7.11,4.59,62.18], [339778,"2024-09-18T03:20:00",31.17,232,152,0.11,4.5,null,7.12,4.57,66.97], [339779,"2024-09-18T03:30:00",31.16,231,151,0.11,4.53,null,7.11,4.61,62.03], [339780,"2024-09-18T03:40:00",31.16,230,150,0.11,4.55,null,7.12,4.49,60.78], [339781,"2024-09-18T03:50:00",31.15,229,150,0.11,4.55,null,7.12,4.43,63], [339782,"2024-09-18T04:00:00",31.15,229,150,0.11,4.56,null,7.11,4.48,64.3], [339783,"2024-09-18T04:10:00",31.14,228,149,0.11,4.57,null,7.12,4.45,64.45], [339784,"2024-09-18T04:20:00",31.14,227,148,0.11,4.65,null,7.13,4.49,61.19], [339785,"2024-09-18T04:30:00",31.14,228,149,0.11,4.62,null,7.12,4.52,65.72], [339786,"2024-09-18T04:40:00",31.13,226,147,0.11,4.63,null,7.12,4.38,60.7], [339787,"2024-09-18T04:50:00",31.12,226,147,0.11,4.63,null,7.12,4.37,64.73], [339788,"2024-09-18T05:00:00",31.12,227,148,0.11,4.63,null,7.12,4.55,62.51], [339789,"2024-09-18T05:10:00",31.11,226,148,0.11,4.63,null,7.12,4.41,62.08], [339790,"2024-09-18T05:20:00",31.11,225,148,0.11,4.63,null,7.12,4.36,60.7], [339791,"2024-09-18T05:30:00",31.11,225,147,0.11,4.67,null,7.13,4.45,63.53], [339792,"2024-09-18T05:40:00",31.11,226,147,0.11,4.67,null,7.13,4.51,60.3], [339793,"2024-09-18T05:50:00",31.1,225,147,0.11,4.66,null,7.13,4.45,65.38], [339794,"2024-09-18T06:00:00",31.1,226,148,0.11,4.65,null,7.12,4.33,66.58], [339795,"2024-09-18T06:10:00",31.1,226,148,0.11,4.66,null,7.13,4.57,70.86], [339796,"2024-09-18T06:20:00",31.09,227,148,0.11,4.66,null,7.12,4.47,null], [339797,"2024-09-18T06:30:00",31.1,227,148,0.11,4.66,null,7.12,4.45,null], [339798,"2024-09-18T06:40:00",31.09,228,149,0.11,4.66,null,7.13,4.41,null], [339799,"2024-09-18T06:50:00",31.08,228,149,0.11,4.65,null,7.12,4.78,69.21], [339800,"2024-09-18T07:00:00",31.1,229,149,0.11,4.67,null,7.12,4.69,72.77], [339801,"2024-09-18T07:10:00",31.1,229,149,0.11,4.63,null,7.12,4.55,68.28], [339802,"2024-09-18T07:20:00",31.1,229,150,0.11,4.65,null,7.13,4.48,68.07], [339803,"2024-09-18T07:30:00",31.11,229,150,0.11,4.68,null,7.13,4.76,73.98], [339804,"2024-09-18T07:40:00",31.11,229,150,0.11,4.64,null,7.13,4.63,69.63], [339805,"2024-09-18T07:50:00",31.14,229,150,0.11,4.68,null,7.14,4.66,70.04], [339806,"2024-09-18T08:00:00",31.15,230,151,0.11,4.67,null,7.13,4.95,79.2], [339807,"2024-09-18T08:10:00",31.15,232,152,0.11,4.63,null,7.13,5.3,73.23], [339808,"2024-09-18T08:20:00",31.17,231,151,0.11,4.65,null,7.14,4.7,74.39], [339809,"2024-09-18T08:30:00",31.19,232,152,0.11,4.65,null,7.14,4.65,74.84], [339810,"2024-09-18T08:40:00",31.2,232,151,0.11,4.61,null,7.13,4.97,74.33], [339811,"2024-09-18T08:50:00",31.24,232,152,0.11,4.67,null,7.15,4.5,72.27], [339812,"2024-09-18T09:00:00",31.26,232,152,0.11,4.67,null,7.14,4.85,null], [339813,"2024-09-18T09:10:00",31.26,232,152,0.11,4.66,null,7.14,4.66,null], [339814,"2024-09-18T09:20:00",31.26,235,154,0.11,4.64,null,7.14,4.66,null], [339815,"2024-09-18T09:30:00",31.27,235,153,0.11,4.63,null,7.14,4.84,76.03], [339816,"2024-09-18T09:40:00",31.28,234,153,0.11,4.63,null,7.14,4.72,72.88], [339817,"2024-09-18T09:50:00",31.28,235,154,0.11,4.61,null,7.15,4.67,77.77], [339818,"2024-09-18T10:00:00",31.31,235,154,0.11,4.63,null,7.15,4.69,70.05], [339819,"2024-09-18T10:10:00",31.32,236,154,0.11,4.61,null,7.15,4.86,79.74], [339820,"2024-09-18T10:20:00",31.33,236,154,0.11,4.62,null,7.15,4.82,null], [339821,"2024-09-18T10:30:00",31.34,237,155,0.11,4.58,null,7.14,4.81,null], [339822,"2024-09-18T10:40:00",31.34,239,156,0.11,4.58,null,7.14,4.92,null], [339823,"2024-09-18T10:50:00",31.34,238,156,0.11,4.59,null,7.15,4.78,70.01], [339824,"2024-09-18T11:00:00",31.34,240,157,0.11,4.58,null,7.14,5.02,76.75], [339825,"2024-09-18T11:10:00",31.33,240,157,0.11,4.55,null,7.14,4.88,72.42], [339826,"2024-09-18T11:20:00",31.31,242,157,0.11,4.56,null,7.14,4.85,76.25], [339827,"2024-09-18T11:30:00",31.29,244,159,0.11,4.55,null,7.13,4.94,73], [339828,"2024-09-18T11:40:00",31.28,246,160,0.12,4.59,null,7.14,4.87,null], [339829,"2024-09-18T11:50:00",31.27,248,162,0.12,4.56,null,7.14,null,null], [339830,"2024-09-18T12:00:00",31.26,247,162,0.12,4.57,null,7.13,5,null], [339831,"2024-09-18T12:10:00",31.26,247,162,0.12,4.58,null,7.14,5.07,81.62], [339832,"2024-09-18T12:20:00",31.26,251,164,0.12,4.58,null,7.14,5.09,75.02], [339833,"2024-09-18T12:30:00",31.26,252,165,0.12,4.58,null,7.13,4.78,74.96], [339834,"2024-09-18T12:40:00",31.27,252,165,0.12,4.59,null,7.14,4.95,76.22], [339835,"2024-09-18T12:50:00",31.29,254,166,0.12,4.59,null,7.14,4.99,78.17], [339836,"2024-09-18T13:00:00",31.3,255,167,0.12,4.56,null,7.13,5.07,71.97], [339837,"2024-09-18T13:10:00",31.35,257,167,0.12,4.56,null,7.14,5.09,78.05], [339838,"2024-09-18T13:20:00",31.37,258,169,0.12,4.53,null,7.14,4.93,73.59], [339839,"2024-09-18T13:30:00",31.42,260,170,0.12,4.53,null,7.14,5.22,81.84], [339840,"2024-09-18T13:40:00",31.47,262,171,0.12,4.53,null,7.15,5.11,76.67], [339841,"2024-09-18T13:50:00",31.49,265,173,0.12,4.5,null,7.14,5.18,69.96], [339842,"2024-09-18T14:00:00",31.51,265,173,0.12,4.5,null,7.13,5.27,79.43], [339843,"2024-09-18T14:10:00",31.5024,265,173,0.12444,4.49649,null,7.13659,5.26687,85.6918], [339844,"2024-09-18T14:20:00",31.5,269,175,0.13,4.5,null,7.13,5.16,75.12], [339845,"2024-09-18T14:30:00",31.5,269,176,0.13,4.51,null,7.13,5.1,75.71], [339846,"2024-09-18T14:40:00",31.5,269,176,0.13,4.51,null,7.13,5.51,83.19], [339847,"2024-09-18T14:50:00",31.48,270,177,0.13,4.53,null,7.13,5.24,79.81], [339848,"2024-09-18T15:00:00",31.48,273,179,0.13,4.52,null,7.12,5.31,76.5], [339849,"2024-09-18T15:10:00",31.47,272,178,0.13,4.55,null,7.13,5.21,75.59], [339850,"2024-09-18T15:20:00",31.46,274,179,0.13,4.53,null,7.12,5.44,75.68], [339851,"2024-09-18T15:30:00",31.44,271,178,0.13,4.56,null,7.12,5.25,71.58], [339852,"2024-09-18T15:40:00",31.41,275,180,0.13,4.54,null,7.12,5.28,75.19], [339853,"2024-09-18T15:50:00",31.38,274,179,0.13,4.59,null,7.12,5.3,80.42], [339854,"2024-09-18T16:00:00",31.34,274,179,0.13,4.63,null,7.13,5.15,72.72], [339855,"2024-09-18T16:10:00",31.32,276,180,0.13,4.63,null,7.12,5.31,82.39], [339856,"2024-09-18T16:20:00",31.29,276,180,0.13,4.64,null,7.13,5.4,74.71], [339857,"2024-09-18T16:30:00",31.28,268,176,0.13,4.67,null,7.13,5.4,79.53], [339858,"2024-09-18T16:40:00",31.27,271,176,0.13,4.67,null,7.13,5.27,83.16], [339859,"2024-09-18T16:50:00",31.26,271,177,0.13,4.67,null,7.13,5.15,78.88], [339860,"2024-09-18T17:00:00",31.26,272,178,0.13,4.65,null,7.13,5,72.33], [339861,"2024-09-18T17:10:00",31.26,269,175,0.13,4.66,null,7.14,5.12,74.25], [339862,"2024-09-18T17:20:00",31.25,270,176,0.13,4.64,null,7.13,5.01,73.85], [339863,"2024-09-18T17:30:00",31.25,272,179,0.13,4.63,null,7.13,5.17,74.48], [339864,"2024-09-18T17:40:00",31.24,272,178,0.13,4.65,null,7.13,5.14,73.89], [339865,"2024-09-18T17:50:00",31.22,279,181,0.13,4.6,null,7.12,5.16,76.45], [339866,"2024-09-18T18:00:00",31.22,273,178,0.13,4.62,null,7.12,5.18,82.63], [339867,"2024-09-18T18:10:00",31.22,276,181,0.13,4.6,null,7.13,5.27,75.79], [339868,"2024-09-18T18:20:00",31.21,273,179,0.13,4.6,null,7.12,5.12,69.77], [339869,"2024-09-18T18:30:00",31.2,271,177,0.13,4.6,null,7.12,5.26,76.06], [339870,"2024-09-18T18:40:00",31.19,269,177,0.13,4.59,null,7.12,5.17,69.31], [339871,"2024-09-18T18:50:00",31.18,267,175,0.13,4.62,null,7.13,5.18,null], [339872,"2024-09-18T19:00:00",31.16,269,175,0.13,4.62,null,7.12,5.03,null], [339873,"2024-09-18T19:10:00",31.15,267,175,0.13,4.61,null,7.13,4.91,61.08], [339874,"2024-09-18T19:20:00",31.15,271,177,0.13,4.61,null,7.12,5.11,62.18], [339875,"2024-09-18T19:30:00",31.15,264,173,0.12,4.61,null,7.12,4.72,58.21], [339876,"2024-09-18T19:40:00",31.14,263,172,0.12,4.6,null,7.13,4.74,57.28], [339877,"2024-09-18T19:50:00",31.15,257,169,0.12,4.57,null,7.13,4.77,59.33], [339878,"2024-09-18T20:00:00",31.14,255,167,0.12,4.62,null,7.13,4.81,54.91], [339879,"2024-09-18T20:10:00",31.14,252,165,0.12,4.6,null,7.13,4.96,56.74], [339880,"2024-09-18T20:20:00",31.15,250,163,0.12,4.51,null,7.13,4.74,59.39], [339881,"2024-09-18T20:30:00",31.13,248,162,0.12,4.61,null,7.12,5.06,55.33], [339882,"2024-09-18T20:40:00",31.14,245,160,0.12,4.57,null,7.13,4.75,58.09], [339883,"2024-09-18T20:50:00",31.12,245,160,0.12,4.59,null,7.12,4.8,58.5], [339884,"2024-09-18T21:00:00",31.13,244,159,0.11,4.62,null,7.12,4.75,53.57], [339885,"2024-09-18T21:10:00",31.12,244,159,0.11,4.61,null,7.13,4.61,54.01], [339886,"2024-09-18T21:20:00",31.12,242,158,0.11,4.61,null,7.13,4.71,54.03], [339887,"2024-09-18T21:30:00",31.11,242,158,0.11,4.62,null,7.12,4.5,55.42], [339888,"2024-09-18T21:40:00",31.12,241,157,0.11,4.61,null,7.13,4.65,53.64], [339889,"2024-09-18T21:50:00",31.11,240,158,0.11,4.61,null,7.13,4.55,55.17], [339890,"2024-09-18T22:00:00",31.11,240,157,0.11,4.62,null,7.13,4.54,48.46], [339891,"2024-09-18T22:10:00",31.1,240,157,0.11,4.62,null,7.13,4.5,48.28], [339892,"2024-09-18T22:20:00",31.09,240,157,0.11,4.59,null,7.12,4.67,52.66], [339893,"2024-09-18T22:30:00",31.1,239,157,0.11,4.59,null,7.12,4.65,48.46], [339894,"2024-09-18T22:40:00",31.09,239,157,0.11,4.59,null,7.12,4.53,48.75], [339895,"2024-09-18T22:50:00",31.08,240,156,0.11,4.57,null,7.12,4.63,49.93], [339896,"2024-09-18T23:00:00",31.09,239,156,0.11,4.57,null,7.12,4.62,48.2], [339897,"2024-09-18T23:10:00",31.09,239,156,0.11,4.55,null,7.13,4.51,48.11], [339898,"2024-09-18T23:20:00",31.08,239,156,0.11,4.54,null,7.12,4.81,50.07], [339899,"2024-09-18T23:30:00",31.07,239,156,0.11,4.53,null,7.11,4.64,50.15], [339900,"2024-09-18T23:40:00",31.08,239,157,0.11,4.51,null,7.12,4.45,47.88], [339901,"2024-09-18T23:50:00",31.07,240,157,0.11,4.51,null,7.12,4.58,48.92], [339902,"2024-09-19T00:00:00",31.07,240,157,0.11,4.5,null,7.12,4.82,50.96], [339903,"2024-09-19T00:10:00",31.07,239,156,0.11,4.47,null,7.12,4.66,51.33], [339904,"2024-09-19T00:20:00",31.06,240,157,0.11,4.47,null,7.11,4.51,49.54], [339905,"2024-09-19T00:30:00",31.05,240,157,0.11,4.44,null,7.11,4.63,56.46], [339906,"2024-09-19T00:40:00",31.05,240,157,0.11,4.43,null,7.11,4.51,52], [339907,"2024-09-19T00:50:00",31.06,240,157,0.11,4.45,null,7.12,4.62,51.51], [339908,"2024-09-19T01:00:00",31.05,240,157,0.11,4.44,null,7.11,4.37,50.94], [339909,"2024-09-19T01:10:00",31.04,240,157,0.11,4.42,null,7.11,4.66,54.18], [339910,"2024-09-19T01:20:00",31.05,239,157,0.11,4.41,null,7.12,null,52.65], [339911,"2024-09-19T01:30:00",31.04,241,158,0.11,4.42,null,7.11,4.5,52.92], [339912,"2024-09-19T01:40:00",31.04,240,157,0.11,4.42,null,7.12,4.56,52.21], [339913,"2024-09-19T01:50:00",31.03,240,157,0.11,4.42,null,7.11,4.5,54.25], [339914,"2024-09-19T02:00:00",31.04,240,157,0.11,4.42,null,7.11,4.43,50.32], [339915,"2024-09-19T02:10:00",31.03,240,157,0.11,4.43,null,7.11,4.55,49.39], [339916,"2024-09-19T02:20:00",31.04,240,157,0.11,4.48,null,7.13,4.38,53.21], [339917,"2024-09-19T02:30:00",31.03,239,157,0.11,4.47,null,7.12,4.6,54.35], [339918,"2024-09-19T02:40:00",31.04,239,156,0.11,4.48,null,7.13,4.48,53.85], [339919,"2024-09-19T02:50:00",31.03,239,156,0.11,4.48,null,7.12,4.35,49.91], [339920,"2024-09-19T03:00:00",31.03,239,156,0.11,4.49,null,7.12,4.44,52.91], [339921,"2024-09-19T03:10:00",31.03,238,155,0.11,4.48,null,7.13,4.57,58.66], [339922,"2024-09-19T03:20:00",31.0217,239,155,0.111674,4.48048,null,7.12647,4.57057,51.7487], [339923,"2024-09-19T03:30:00",31.03,236,154,0.11,4.56,null,7.13,4.41,56.81], [339924,"2024-09-19T03:40:00",31.03,235,153,0.11,4.58,null,7.14,4.35,null], [339925,"2024-09-19T03:50:00",31.03,234,153,0.11,4.6,null,7.14,4.42,57.09], [339926,"2024-09-19T04:00:00",31.03,233,153,0.11,4.57,null,7.13,4.48,null], [339927,"2024-09-19T04:10:00",31.01,233,153,0.11,4.58,null,7.13,4.47,null], [339928,"2024-09-19T04:20:00",31.02,232,152,0.11,4.62,null,7.14,4.65,null], [339929,"2024-09-19T04:30:00",31.03,231,151,0.11,4.69,null,7.14,4.4,59.08], [339930,"2024-09-19T04:40:00",31.02,231,151,0.11,4.67,null,7.14,4.2,54.69], [339931,"2024-09-19T04:50:00",31.02,230,150,0.11,4.69,null,7.14,4.48,62.62], [339932,"2024-09-19T05:00:00",31.02,229,150,0.11,4.73,null,7.15,4.39,57.82], [339933,"2024-09-19T05:10:00",31.01,230,150,0.11,4.71,null,7.15,4.4,56.41], [339934,"2024-09-19T05:20:00",31.01,230,150,0.11,4.72,null,7.15,4.35,60.79], [339935,"2024-09-19T05:30:00",30.99,230,151,0.11,4.68,null,7.13,4.3,60.41], [339936,"2024-09-19T05:40:00",31,231,151,0.11,4.7,null,7.14,4.35,60.68], [339937,"2024-09-19T05:50:00",30.99,231,151,0.11,4.71,null,7.14,4.27,59.07], [339938,"2024-09-19T06:00:00",30.99,231,151,0.11,4.7,null,7.14,4.32,59.91], [339939,"2024-09-19T06:10:00",30.98,233,152,0.11,4.67,null,7.14,4.51,61.77], [339940,"2024-09-19T06:20:00",30.96,233,152,0.11,4.65,null,7.13,4.5,63.56], [339941,"2024-09-19T06:30:00",30.98,232,152,0.11,4.71,null,7.14,4.36,62.36], [339942,"2024-09-19T06:40:00",30.97,233,152,0.11,4.68,null,7.14,4.32,62.46], [339943,"2024-09-19T06:50:00",30.97,234,152,0.11,4.7,null,7.15,4.33,64.29], [339944,"2024-09-19T07:00:00",30.98,234,153,0.11,4.7,null,7.14,4.58,62.27], [339945,"2024-09-19T07:10:00",30.98,235,154,0.11,4.69,null,7.14,4.38,65.6], [339946,"2024-09-19T07:20:00",30.98,235,154,0.11,4.69,null,7.15,4.44,63.27], [339947,"2024-09-19T07:30:00",30.99,235,154,0.11,4.71,null,7.14,4.49,67.33], [339948,"2024-09-19T07:40:00",30.99,236,154,0.11,4.69,null,7.14,4.59,65.58], [339949,"2024-09-19T07:50:00",31,236,155,0.11,4.69,null,7.15,4.66,69.13], [339950,"2024-09-19T08:00:00",31.01,237,156,0.11,4.68,null,7.15,4.6,70.58], [339951,"2024-09-19T08:10:00",31.02,240,157,0.11,4.69,null,7.15,4.6,66.82], [339952,"2024-09-19T08:20:00",31.02,239,156,0.11,4.68,null,7.15,4.74,67.37], [339953,"2024-09-19T08:30:00",31.05,238,156,0.11,4.71,null,7.15,4.75,69.06], [339954,"2024-09-19T08:40:00",31.06,239,156,0.11,4.71,null,7.16,4.66,63.67], [339955,"2024-09-19T08:50:00",31.07,238,156,0.11,4.71,null,7.16,4.63,64.71], [339956,"2024-09-19T09:00:00",31.1,240,156,0.11,4.69,null,7.16,4.56,71.77], [339957,"2024-09-19T09:10:00",31.1,237,155,0.11,4.68,null,7.16,4.47,66.15], [339958,"2024-09-19T09:20:00",31.12,238,156,0.11,4.67,null,7.16,4.5,68.89], [339959,"2024-09-19T09:30:00",31.13,236,155,0.11,4.7,null,7.16,4.57,67.74], [339960,"2024-09-19T09:40:00",31.13,236,154,0.11,4.67,null,7.16,4.69,67.37], [339961,"2024-09-19T09:50:00",31.13,236,154,0.11,4.68,null,7.16,4.66,67.57], [339962,"2024-09-19T10:00:00",31.13,235,154,0.11,4.68,null,7.15,4.5,66.98], [339963,"2024-09-19T10:10:00",31.13,235,154,0.11,4.66,null,7.16,4.44,69.35], [339964,"2024-09-19T10:20:00",31.14,235,153,0.11,4.67,null,7.16,4.51,70.12], [339965,"2024-09-19T10:30:00",31.16,235,153,0.11,4.67,null,7.16,4.62,65.79], [339966,"2024-09-19T10:40:00",31.17,234,153,0.11,4.66,null,7.16,4.63,68.05], [339967,"2024-09-19T10:50:00",31.19,234,153,0.11,4.66,null,7.16,4.57,73.52], [339968,"2024-09-19T11:00:00",31.2,234,154,0.11,4.62,null,7.15,4.55,74.8], [339969,"2024-09-19T11:10:00",31.23,234,153,0.11,4.6,null,7.16,4.59,70.05], [339970,"2024-09-19T11:20:00",31.25,235,153,0.11,4.61,null,7.16,4.68,74.02], [339971,"2024-09-19T11:30:00",31.27,234,154,0.11,4.59,null,7.15,4.51,73.92], [339972,"2024-09-19T11:40:00",31.29,235,153,0.11,4.56,null,7.16,4.67,73.04], [339973,"2024-09-19T11:50:00",31.32,235,154,0.11,4.54,null,7.16,4.61,79.79], [339974,"2024-09-19T12:00:00",31.34,236,154,0.11,4.54,null,7.15,4.51,75.39], [339975,"2024-09-19T12:10:00",31.36,235,154,0.11,4.54,null,7.16,4.53,73.61], [339976,"2024-09-19T12:20:00",31.36,235,154,0.11,4.51,null,7.15,4.72,76.7], [339977,"2024-09-19T12:30:00",31.39,235,154,0.11,4.49,null,7.15,4.49,77.21], [339978,"2024-09-19T12:40:00",31.4,235,154,0.11,4.5,null,7.15,4.65,75.24], [339979,"2024-09-19T12:50:00",31.44,235,154,0.11,4.47,null,7.15,4.59,80.68], [339980,"2024-09-19T13:00:00",31.46,237,154,0.11,4.48,null,7.14,4.52,76.91], [339981,"2024-09-19T13:10:00",31.48,236,154,0.11,4.46,null,7.15,4.65,77.33], [339982,"2024-09-19T13:20:00",31.5,236,154,0.11,4.43,null,7.15,4.49,82.97], [339983,"2024-09-19T13:30:00",31.51,235,154,0.11,4.44,null,7.14,4.61,80.05], [339984,"2024-09-19T13:40:00",31.52,237,155,0.11,4.44,null,7.15,4.7,77.57], [339985,"2024-09-19T13:50:00",31.54,237,155,0.11,4.42,null,7.15,4.57,76.62], [339986,"2024-09-19T14:00:00",31.55,238,156,0.11,4.4,null,7.13,4.54,76.42], [339987,"2024-09-19T14:10:00",31.55,242,158,0.11,4.42,null,7.14,4.72,82.13], [339988,"2024-09-19T14:20:00",31.57,243,159,0.11,4.39,null,7.14,4.69,79.38], [339989,"2024-09-19T14:30:00",31.59,247,161,0.12,4.4,null,7.13,4.64,75.23], [339990,"2024-09-19T14:40:00",31.61,248,162,0.12,4.39,null,7.14,5.04,84.96], [339991,"2024-09-19T14:50:00",31.6,252,165,0.12,4.4,null,7.13,4.88,82.48], [339992,"2024-09-19T15:00:00",31.6,256,167,0.12,4.43,null,7.12,4.68,79.57], [339993,"2024-09-19T15:10:00",31.5953,259,169,0.121247,4.39207,null,7.12727,4.68062,80.3976], [339994,"2024-09-19T15:20:00",31.61,259,170,0.12,4.43,null,7.13,4.81,82.93], [339995,"2024-09-19T15:30:00",31.61,262,171,0.12,4.43,null,7.13,4.65,80.32], [339996,"2024-09-19T15:40:00",31.62,266,174,0.13,4.37,null,7.12,4.98,71.45], [339997,"2024-09-19T15:50:00",31.6,263,172,0.12,4.46,null,7.12,5.09,77.8], [339998,"2024-09-19T16:00:00",31.62,268,175,0.13,4.36,null,7.12,4.95,81.26], [339999,"2024-09-19T16:10:00",31.61,271,176,0.13,4.42,null,7.12,5.06,86.54], [340000,"2024-09-19T16:20:00",31.6,269,176,0.13,4.43,null,7.12,5.14,85.79], [340001,"2024-09-19T16:30:00",31.59,272,177,0.13,4.48,null,7.12,5.03,87.97], [340002,"2024-09-19T16:40:00",31.57,273,178,0.13,4.55,null,7.13,4.97,85.51], [340003,"2024-09-19T16:50:00",31.57,277,181,0.13,4.5,null,7.12,4.94,81.59], [340004,"2024-09-19T17:00:00",31.56,282,185,0.13,4.51,null,7.12,5.2,80.26], [340005,"2024-09-19T17:10:00",31.56,284,186,0.13,4.52,null,7.12,5,77.55], [340006,"2024-09-19T17:20:00",31.55,288,188,0.14,4.53,null,7.13,5.02,78.19], [340007,"2024-09-19T17:30:00",31.54,286,187,0.13,4.54,null,7.12,5.07,78.99], [340008,"2024-09-19T17:40:00",31.53,295,193,0.14,4.52,null,7.12,5.08,78.72], [340009,"2024-09-19T17:50:00",31.53,294,192,0.14,4.53,null,7.13,5.05,75.8], [340010,"2024-09-19T18:00:00",31.52,294,192,0.14,4.54,null,7.12,5.04,81.3], [340011,"2024-09-19T18:10:00",31.51,294,192,0.14,4.52,null,7.13,5.1,80.54], [340012,"2024-09-19T18:20:00",31.5,295,192,0.14,4.53,null,7.13,5.19,77.13], [340013,"2024-09-19T18:30:00",31.5,296,193,0.14,4.52,null,7.12,5.16,77.18], [340014,"2024-09-19T18:40:00",31.49,294,192,0.14,4.52,null,7.13,5.36,79.76], [340015,"2024-09-19T18:50:00",31.49,292,191,0.14,4.55,null,7.13,5.08,73.37], [340016,"2024-09-19T19:00:00",31.48,294,192,0.14,4.53,null,7.12,5.27,71.73], [340017,"2024-09-19T19:10:00",31.48,288,189,0.14,4.54,null,7.13,4.96,69.25], [340018,"2024-09-19T19:20:00",31.46,286,188,0.13,4.54,null,7.13,5.16,73.65], [340019,"2024-09-19T19:30:00",31.46,284,186,0.13,4.55,null,7.13,4.95,64.97], [340020,"2024-09-19T19:40:00",31.46,285,185,0.13,4.54,null,7.13,4.96,59.91], [340021,"2024-09-19T19:50:00",31.45,289,188,0.14,4.53,null,7.13,4.83,61.22], [340022,"2024-09-19T20:00:00",31.44,277,181,0.13,4.55,null,7.13,4.87,61.99], [340023,"2024-09-19T20:10:00",31.45,277,180,0.13,4.55,null,7.13,4.88,59.7], [340024,"2024-09-19T20:20:00",31.44,271,178,0.13,4.55,null,7.14,4.53,59.79], [340025,"2024-09-19T20:30:00",31.4388,274,177,0.128441,4.54831,null,7.12558,4.53107,62.0441], [340026,"2024-09-19T20:40:00",31.44,271,177,0.13,4.53,null,7.13,5.01,58.61], [340027,"2024-09-19T20:50:00",31.43,266,175,0.13,4.55,null,7.13,4.75,58.32], [340028,"2024-09-19T21:00:00",31.4266,264,174,0.123824,4.53947,null,7.12384,4.74563,53.6672], [340029,"2024-09-19T21:10:00",31.41,259,170,0.12,4.57,null,7.13,5.24,57.29], [340030,"2024-09-19T21:20:00",31.39,262,171,0.12,4.55,null,7.13,4.64,57.37], [340031,"2024-09-19T21:30:00",31.39,260,170,0.12,4.55,null,7.12,4.69,53.7], [340032,"2024-09-19T21:40:00",31.37,255,166,0.12,4.57,null,7.13,4.74,57.52], [340033,"2024-09-19T21:50:00",31.37,252,165,0.12,4.57,null,7.13,4.66,59.69], [340034,"2024-09-19T22:00:00",31.34,254,166,0.12,4.56,null,7.12,4.61,54.68], [340035,"2024-09-19T22:10:00",31.34,252,165,0.12,4.58,null,7.13,4.66,55.81], [340036,"2024-09-19T22:20:00",31.34,250,163,0.12,4.57,null,7.13,4.49,55.21], [340037,"2024-09-19T22:30:00",31.33,247,162,0.12,4.58,null,7.13,4.6,56.44], [340038,"2024-09-19T22:40:00",31.33,245,160,0.12,4.59,null,7.14,4.58,57.03], [340039,"2024-09-19T22:50:00",31.32,245,160,0.12,4.57,null,7.14,4.54,56.56], [340040,"2024-09-19T23:00:00",31.31,245,160,0.11,4.57,null,7.12,4.47,null], [340041,"2024-09-19T23:10:00",31.3,244,159,0.11,4.56,null,7.12,4.43,null], [340042,"2024-09-19T23:20:00",31.3,242,159,0.11,4.57,null,7.13,4.51,null], [340043,"2024-09-19T23:30:00",31.29,242,158,0.11,4.56,null,7.12,4.5,57.61], [340044,"2024-09-19T23:40:00",31.29,241,157,0.11,4.56,null,7.14,4.49,59.28], [340045,"2024-09-19T23:50:00",31.28,240,157,0.11,4.56,null,7.13,4.66,58.29], [340046,"2024-09-20T00:00:00",31.27,240,157,0.11,4.53,null,7.12,4.44,59.46], [340047,"2024-09-20T00:10:00",31.27,240,157,0.11,4.52,null,7.13,4.61,61.12], [340048,"2024-09-20T00:20:00",31.27,239,157,0.11,4.5,null,7.12,4.64,null], [340049,"2024-09-20T00:30:00",31.26,240,157,0.11,4.48,null,7.12,4.6,null], [340050,"2024-09-20T00:40:00",31.27,240,157,0.11,4.47,null,7.13,4.51,null], [340051,"2024-09-20T00:50:00",31.26,240,157,0.11,4.45,null,7.13,4.59,61.97], [340052,"2024-09-20T01:00:00",31.25,240,157,0.11,4.46,null,7.11,4.6,64.71], [340053,"2024-09-20T01:10:00",31.25,240,157,0.11,4.44,null,7.12,4.45,59.35], [340054,"2024-09-20T01:20:00",31.23,240,157,0.11,4.43,null,7.12,null,60.85], [340055,"2024-09-20T01:30:00",31.24,240,157,0.11,4.42,null,7.11,4.45,64.41], [340056,"2024-09-20T01:40:00",31.23,240,157,0.11,4.4,null,7.12,4.48,65.22], [340057,"2024-09-20T01:50:00",31.23,240,157,0.11,4.39,null,7.12,4.6,65.39], [340058,"2024-09-20T02:00:00",31.22,240,157,0.11,4.4,null,7.11,4.65,66.03], [340059,"2024-09-20T02:10:00",31.22,240,157,0.11,4.39,null,7.12,4.59,62.32], [340060,"2024-09-20T02:20:00",31.21,240,157,0.11,4.37,null,7.12,4.42,61.29], [340061,"2024-09-20T02:30:00",31.22,239,156,0.11,4.4,null,7.12,4.64,65.8], [340062,"2024-09-20T02:40:00",31.2,240,156,0.11,4.38,null,7.12,4.76,64.08], [340063,"2024-09-20T02:50:00",31.2,239,156,0.11,4.4,null,7.12,4.69,65], [340064,"2024-09-20T03:00:00",31.19,239,156,0.11,4.38,null,7.11,4.47,63.92], [340065,"2024-09-20T03:10:00",31.19,239,156,0.11,4.39,null,7.12,4.54,70.82], [340066,"2024-09-20T03:20:00",31.18,237,156,0.11,4.37,null,7.12,4.59,63.31], [340067,"2024-09-20T03:30:00",31.17,239,156,0.11,4.38,null,7.11,4.39,64.51], [340068,"2024-09-20T03:40:00",31.17,238,156,0.11,4.39,null,7.12,4.65,63.26], [340069,"2024-09-20T03:50:00",31.16,238,156,0.11,4.4,null,7.12,4.54,66.66], [340070,"2024-09-20T04:00:00",31.15,238,156,0.11,4.38,null,7.12,4.5,69.25], [340071,"2024-09-20T04:10:00",31.15,236,155,0.11,4.4,null,7.12,4.46,68.72], [340072,"2024-09-20T04:20:00",31.15,236,154,0.11,4.41,null,7.13,4.6,73.54], [340073,"2024-09-20T04:30:00",31.14,236,154,0.11,4.44,null,7.12,4.55,69.07], [340074,"2024-09-20T04:40:00",31.14,235,153,0.11,4.47,null,7.13,4.58,74.51], [340075,"2024-09-20T04:50:00",31.14,234,153,0.11,4.49,null,7.13,4.31,75.33], [340076,"2024-09-20T05:00:00",31.13,233,152,0.11,4.51,null,7.13,4.38,71.09], [340077,"2024-09-20T05:10:00",31.13,233,152,0.11,4.5,null,7.13,4.45,70.14], [340078,"2024-09-20T05:20:00",31.11,234,153,0.11,4.45,null,7.12,4.47,66.43], [340079,"2024-09-20T05:30:00",31.1,233,152,0.11,4.46,null,7.11,4.47,69.01], [340080,"2024-09-20T05:40:00",31.09,233,152,0.11,4.47,null,7.12,4.47,null], [340081,"2024-09-20T05:50:00",31.1,232,152,0.11,4.52,null,7.13,4.44,null], [340082,"2024-09-20T06:00:00",31.1,231,151,0.11,4.53,null,7.12,4.45,null], [340083,"2024-09-20T06:10:00",31.08,232,152,0.11,4.48,null,7.12,4.51,76.43], [340084,"2024-09-20T06:20:00",31.08,232,152,0.11,4.52,null,7.13,4.48,77.84], [340085,"2024-09-20T06:30:00",31.07,232,152,0.11,4.49,null,7.12,4.67,74.81], [340086,"2024-09-20T06:40:00",31.06,233,152,0.11,4.5,null,7.12,4.79,75.73], [340087,"2024-09-20T06:50:00",31.06,233,152,0.11,4.51,null,7.12,4.58,78.8], [340088,"2024-09-20T07:00:00",31.05,234,153,0.11,4.5,null,7.12,4.77,77], [340089,"2024-09-20T07:10:00",31.05,234,153,0.11,4.5,null,7.12,4.73,82.52], [340090,"2024-09-20T07:20:00",31.06,232,152,0.11,4.57,null,7.14,4.9,79.33], [340091,"2024-09-20T07:30:00",31.04,234,153,0.11,4.52,null,7.12,4.98,79.87], [340092,"2024-09-20T07:40:00",31.05,235,154,0.11,4.52,null,7.13,4.92,79.93], [340093,"2024-09-20T07:50:00",31.06,235,153,0.11,4.55,null,7.14,4.84,82.51], [340094,"2024-09-20T08:00:00",31.06,235,154,0.11,4.54,null,7.13,4.8,77.79], [340095,"2024-09-20T08:10:00",31.06,237,155,0.11,4.53,null,7.13,4.74,76.48], [340096,"2024-09-20T08:20:00",31.07,237,155,0.11,4.56,null,7.14,4.8,77.18], [340097,"2024-09-20T08:30:00",31.08,237,155,0.11,4.58,null,7.14,4.59,74.35], [340098,"2024-09-20T08:40:00",31.07,238,155,0.11,4.57,null,7.14,4.99,75.95], [340099,"2024-09-20T08:50:00",31.08,238,155,0.11,4.56,null,7.14,4.86,76.6], [340100,"2024-09-20T09:00:00",31.09,237,154,0.11,4.6,null,7.14,4.96,77.05], [340101,"2024-09-20T09:10:00",31.1,236,154,0.11,4.62,null,7.15,4.89,76.53], [340102,"2024-09-20T09:20:00",31.11,235,153,0.11,4.63,null,7.16,4.8,73.13], [340103,"2024-09-20T09:30:00",31.12,234,153,0.11,4.67,null,7.15,4.68,72.73], [340104,"2024-09-20T09:40:00",31.13,234,153,0.11,4.64,null,7.16,4.71,74.56], [340105,"2024-09-20T09:50:00",31.13,233,152,0.11,4.64,null,7.16,4.9,74.08], [340106,"2024-09-20T10:00:00",31.13,233,153,0.11,4.61,null,7.14,4.65,74.77], [340107,"2024-09-20T10:10:00",31.15,232,152,0.11,4.63,null,7.16,4.68,77.79], [340108,"2024-09-20T10:20:00",31.16,232,152,0.11,4.63,null,7.16,4.73,75.99], [340109,"2024-09-20T10:30:00",31.16,233,152,0.11,4.62,null,7.15,4.7,75.48], [340110,"2024-09-20T10:40:00",31.17,233,152,0.11,4.6,null,7.16,4.76,77.93], [340111,"2024-09-20T10:50:00",31.18,234,153,0.11,4.61,null,7.16,4.73,79.73], [340112,"2024-09-20T11:00:00",31.19,232,151,0.11,4.61,null,7.15,4.7,80.55], [340113,"2024-09-20T11:10:00",31.2,233,152,0.11,4.58,null,7.16,4.77,79.08], [340114,"2024-09-20T11:20:00",31.22,233,152,0.11,4.57,null,7.16,4.89,78.32], [340115,"2024-09-20T11:30:00",31.24,231,151,0.11,4.57,null,7.15,4.54,78.55], [340116,"2024-09-20T11:40:00",31.26,234,153,0.11,4.56,null,7.16,4.81,86.9], [340117,"2024-09-20T11:50:00",31.28,233,152,0.11,4.56,null,7.16,4.43,79.2], [340118,"2024-09-20T12:00:00",31.3,233,152,0.11,4.53,null,7.15,4.72,87.08], [340119,"2024-09-20T12:10:00",31.31,231,152,0.11,4.54,null,7.16,4.73,83.46], [340120,"2024-09-20T12:20:00",31.32,234,152,0.11,4.53,null,7.16,4.71,81.52], [340121,"2024-09-20T12:30:00",31.33,234,153,0.11,4.53,null,7.15,4.64,84.14], [340122,"2024-09-20T12:40:00",31.36,234,153,0.11,4.5,null,7.16,4.69,93.66], [340123,"2024-09-20T12:50:00",31.37,234,153,0.11,4.52,null,7.16,4.62,85.2], [340124,"2024-09-20T13:00:00",31.39,234,154,0.11,4.5,null,7.15,4.65,88.41], [340125,"2024-09-20T13:10:00",31.41,234,153,0.11,4.49,null,7.16,4.75,91.44], [340126,"2024-09-20T13:20:00",31.42,234,153,0.11,4.51,null,7.16,4.72,90.38], [340127,"2024-09-20T13:30:00",31.43,234,153,0.11,4.52,null,7.15,4.65,87.95], [340128,"2024-09-20T13:40:00",31.43,234,154,0.11,4.52,null,7.15,4.72,90.04], [340129,"2024-09-20T13:50:00",31.43,234,153,0.11,4.54,null,7.16,4.73,90.86], [340130,"2024-09-20T14:00:00",31.4334,235,153,0.109938,4.51366,null,7.14913,4.72814,84.8919], [340131,"2024-09-20T14:10:00",31.46,234,153,0.11,4.51,null,7.15,4.63,83.13], [340132,"2024-09-20T14:20:00",31.46,233,153,0.11,4.51,null,7.15,4.86,85.31], [340133,"2024-09-20T14:30:00",31.45,234,153,0.11,4.52,null,7.15,4.96,91.95], [340134,"2024-09-20T14:40:00",31.46,234,153,0.11,4.48,null,7.15,4.69,84.05], [340135,"2024-09-20T14:50:00",31.46,235,153,0.11,4.47,null,7.15,4.7,85.07], [340136,"2024-09-20T15:00:00",31.45,233,153,0.11,4.47,null,7.14,4.88,85.14], [340137,"2024-09-20T15:10:00",31.45,234,153,0.11,4.47,null,7.15,4.69,88.37], [340138,"2024-09-20T15:20:00",31.44,234,153,0.11,4.46,null,7.15,4.74,86.19], [340139,"2024-09-20T15:30:00",31.43,236,154,0.11,4.47,null,7.14,4.73,85.11], [340140,"2024-09-20T15:40:00",31.42,234,153,0.11,4.52,null,7.15,4.83,null], [340141,"2024-09-20T15:50:00",31.42,234,153,0.11,4.48,null,7.15,4.69,null], [340142,"2024-09-20T16:00:00",31.42,233,152,0.11,4.5,null,7.14,4.64,null], [340143,"2024-09-20T16:10:00",31.42,233,152,0.11,4.55,null,7.15,4.71,81.07], [340144,"2024-09-20T16:20:00",31.41,234,152,0.11,4.54,null,7.15,4.6,80.57], [340145,"2024-09-20T16:30:00",31.41,233,152,0.11,4.57,null,7.14,4.84,77.31], [340146,"2024-09-20T16:40:00",31.42,233,152,0.11,4.58,null,7.15,4.67,80.69], [340147,"2024-09-20T16:50:00",31.42,230,152,0.11,4.61,null,7.15,4.67,81.85], [340148,"2024-09-20T17:00:00",31.42,233,152,0.11,4.59,null,7.15,4.66,85.25], [340149,"2024-09-20T17:10:00",31.41,233,152,0.11,4.63,null,7.15,4.63,83.01], [340150,"2024-09-20T17:20:00",31.41,233,152,0.11,4.62,null,7.15,4.68,81.77], [340151,"2024-09-20T17:30:00",31.41,234,153,0.11,4.63,null,7.15,4.83,91.04], [340152,"2024-09-20T17:40:00",31.4,236,154,0.11,4.64,null,7.15,4.74,84.22], [340153,"2024-09-20T17:50:00",31.38,234,152,0.11,4.6,null,7.14,4.75,81.44], [340154,"2024-09-20T18:00:00",31.3839,238,153,0.111235,4.63423,null,7.14192,4.74694,79.0679], [340155,"2024-09-20T18:10:00",31.36,238,155,0.11,4.62,null,7.14,4.75,77.57], [340156,"2024-09-20T18:20:00",31.35,240,157,0.11,4.6,null,7.14,4.67,77.16], [340157,"2024-09-20T18:30:00",31.33,243,159,0.11,4.57,null,7.13,4.75,77.02], [340158,"2024-09-20T18:40:00",31.32,245,160,0.12,4.58,null,7.14,4.7,78.39], [340159,"2024-09-20T18:50:00",31.31,246,161,0.12,4.59,null,7.14,4.67,71.56], [340160,"2024-09-20T19:00:00",31.3,247,162,0.12,4.65,null,7.13,4.64,74.57], [340161,"2024-09-20T19:10:00",31.28,251,163,0.12,4.59,null,7.13,4.75,70.42], [340162,"2024-09-20T19:20:00",31.29,252,164,0.12,4.61,null,7.14,4.66,72.33], [340163,"2024-09-20T19:30:00",31.28,254,165,0.12,4.6,null,7.13,4.63,67.93], [340164,"2024-09-20T19:40:00",31.28,253,165,0.12,4.61,null,7.14,4.72,66.26], [340165,"2024-09-20T19:50:00",31.26,255,166,0.12,4.6,null,7.14,4.67,65.17], [340166,"2024-09-20T20:00:00",31.28,253,164,0.12,4.65,null,7.15,4.8,67.7], [340167,"2024-09-20T20:10:00",31.29,251,165,0.12,4.66,null,7.15,4.68,67.7], [340168,"2024-09-20T20:20:00",31.27,250,164,0.12,4.66,null,7.15,4.64,62.05], [340169,"2024-09-20T20:30:00",31.29,248,162,0.12,4.63,null,7.15,4.61,63.92], [340170,"2024-09-20T20:40:00",31.3,246,161,0.12,4.67,null,7.16,4.71,61.55], [340171,"2024-09-20T20:50:00",31.29,246,160,0.12,4.69,null,7.16,4.8,63.3], [340172,"2024-09-20T21:00:00",31.28,246,160,0.12,4.68,null,7.15,4.55,59.88], [340173,"2024-09-20T21:10:00",31.26,245,160,0.12,4.68,null,7.16,4.63,61.22], [340174,"2024-09-20T21:20:00",31.28,243,158,0.11,4.69,null,7.16,4.56,59.27], [340175,"2024-09-20T21:30:00",31.26,241,158,0.11,4.69,null,7.15,4.39,58.91], [340176,"2024-09-20T21:40:00",31.27,240,157,0.11,4.69,null,7.16,4.6,63.79], [340177,"2024-09-20T21:50:00",31.27,239,157,0.11,4.7,null,7.16,4.48,56.85], [340178,"2024-09-20T22:00:00",31.26,239,156,0.11,4.7,null,7.15,4.45,57.38], [340179,"2024-09-20T22:10:00",31.25,239,156,0.11,4.7,null,7.16,4.53,56.55], [340180,"2024-09-20T22:20:00",31.26,238,155,0.11,4.7,null,7.16,4.62,58.61], [340181,"2024-09-20T22:30:00",31.25,237,155,0.11,4.7,null,7.15,4.51,57.17], [340182,"2024-09-20T22:40:00",31.25,237,155,0.11,4.69,null,7.16,4.48,57.49], [340183,"2024-09-20T22:50:00",31.24,237,155,0.11,4.69,null,7.16,4.51,57.68], [340184,"2024-09-20T23:00:00",31.22,237,155,0.11,4.67,null,7.14,4.51,59.21], [340185,"2024-09-20T23:10:00",31.21,237,155,0.11,4.67,null,7.14,4.67,58.06], [340186,"2024-09-20T23:20:00",31.22,236,154,0.11,4.65,null,7.15,4.4,55.19], [340187,"2024-09-20T23:30:00",31.21,236,154,0.11,4.64,null,7.14,4.4,56.94], [340188,"2024-09-20T23:40:00",31.2,236,154,0.11,4.63,null,7.14,4.4,61.09], [340189,"2024-09-20T23:50:00",31.2,235,154,0.11,4.6,null,7.14,4.34,57.3], [340190,"2024-09-21T00:00:00",31.2,236,154,0.11,4.61,null,7.14,4.46,59.58], [340191,"2024-09-21T00:10:00",31.2,235,154,0.11,4.6,null,7.14,4.65,64.02], [340192,"2024-09-21T00:20:00",31.19,236,154,0.11,4.57,null,7.14,4.67,58.87], [340193,"2024-09-21T00:30:00",31.2,235,154,0.11,4.56,null,7.14,4.47,60.15], [340194,"2024-09-21T00:40:00",31.18,235,154,0.11,4.54,null,7.14,4.55,60.31], [340195,"2024-09-21T00:50:00",31.17,236,154,0.11,4.52,null,7.14,4.44,58.94], [340196,"2024-09-21T01:00:00",31.18,236,154,0.11,4.53,null,7.14,4.46,59.54], [340197,"2024-09-21T01:10:00",31.17,236,154,0.11,4.51,null,7.14,4.54,60.11], [340198,"2024-09-21T01:20:00",31.17,235,154,0.11,4.5,null,7.14,4.29,59.87], [340199,"2024-09-21T01:30:00",31.16,236,154,0.11,4.51,null,7.13,4.58,65.52], [340200,"2024-09-21T01:40:00",31.15,236,155,0.11,4.49,null,7.13,4.48,60.26], [340201,"2024-09-21T01:50:00",31.15,236,154,0.11,4.51,null,7.14,4.55,62.58], [340202,"2024-09-21T02:00:00",31.14,236,154,0.11,4.51,null,7.13,4.72,59], [340203,"2024-09-21T02:10:00",31.14,236,154,0.11,4.53,null,7.14,4.64,63.36], [340204,"2024-09-21T02:20:00",31.14,236,155,0.11,4.53,null,7.14,4.71,70.74], [340205,"2024-09-21T02:30:00",31.12,236,155,0.11,4.51,null,7.13,4.56,63.4], [340206,"2024-09-21T02:40:00",31.12,236,155,0.11,4.53,null,7.14,4.68,59.92], [340207,"2024-09-21T02:50:00",31.12,236,154,0.11,4.54,null,7.14,4.61,61.33], [340208,"2024-09-21T03:00:00",31.11,236,154,0.11,4.53,null,7.13,4.64,61.89], [340209,"2024-09-21T03:10:00",31.12,236,154,0.11,4.56,null,7.15,4.62,63.16], [340210,"2024-09-21T03:20:00",31.11,236,154,0.11,4.58,null,7.15,4.81,68.78], [340211,"2024-09-21T03:30:00",31.11,236,154,0.11,4.57,null,7.14,4.61,63.45], [340212,"2024-09-21T03:40:00",31.1,235,153,0.11,4.58,null,7.15,4.86,64.57], [340213,"2024-09-21T03:50:00",31.09,235,153,0.11,4.59,null,7.15,4.58,64.62], [340214,"2024-09-21T04:00:00",31.11,233,152,0.11,4.64,null,7.15,4.58,73.62], [340215,"2024-09-21T04:10:00",31.1,232,152,0.11,4.65,null,7.16,4.58,64.36], [340216,"2024-09-21T04:20:00",31.1,232,152,0.11,4.67,null,7.17,4.49,63.22], [340217,"2024-09-21T04:30:00",31.12,230,150,0.11,4.73,null,7.17,4.52,67.7], [340218,"2024-09-21T04:40:00",31.1,230,151,0.11,4.7,null,7.16,4.51,67.48], [340219,"2024-09-21T04:50:00",31.1,230,150,0.11,4.72,null,7.17,4.39,61.23], [340220,"2024-09-21T05:00:00",31.1,229,150,0.11,4.73,null,7.16,4.53,64.49], [340221,"2024-09-21T05:10:00",31.09,229,150,0.11,4.74,null,7.16,4.49,71.03], [340222,"2024-09-21T05:20:00",31.09,229,150,0.11,4.73,null,7.17,4.48,69.43], [340223,"2024-09-21T05:30:00",31.07,230,150,0.11,4.71,null,7.15,4.4,68.18], [340224,"2024-09-21T05:40:00",31.0738,230,150,0.107851,4.70717,null,7.15521,4.39669,68.1274], [340225,"2024-09-21T05:50:00",31.07,230,150,0.11,4.72,null,7.16,4.32,68.45], [340226,"2024-09-21T06:00:00",31.06,231,151,0.11,4.71,null,7.16,4.42,70.32], [340227,"2024-09-21T06:10:00",31.04,231,151,0.11,4.67,null,7.15,4.44,67.55], [340228,"2024-09-21T06:20:00",31.04,231,152,0.11,4.68,null,7.15,4.45,70.1], [340229,"2024-09-21T06:30:00",31.04,231,151,0.11,4.68,null,7.15,4.38,69.26], [340230,"2024-09-21T06:40:00",31.03,232,152,0.11,4.66,null,7.15,4.69,70.62], [340231,"2024-09-21T06:50:00",31.03,232,152,0.11,4.67,null,7.15,4.4,72.27], [340232,"2024-09-21T07:00:00",31.03,235,154,0.11,4.69,null,7.15,4.69,72.63], [340233,"2024-09-21T07:10:00",31.03,233,152,0.11,4.67,null,7.15,4.63,68.61], [340234,"2024-09-21T07:20:00",31.04,231,152,0.11,4.71,null,7.16,4.44,77.46], [340235,"2024-09-21T07:30:00",31.04,231,152,0.11,4.71,null,7.16,4.58,73.95], [340236,"2024-09-21T07:40:00",31.04,232,152,0.11,4.73,null,7.16,4.71,74.79], [340237,"2024-09-21T07:50:00",31.05,229,150,0.11,4.74,null,7.17,4.63,70.03], [340238,"2024-09-21T08:00:00",31.0471,233,150,0.108715,4.74213,null,7.16828,4.63428,72.6138], [340239,"2024-09-21T08:10:00",31.08,230,151,0.11,4.73,null,7.17,4.48,76.19], [340240,"2024-09-21T08:20:00",31.09,233,152,0.11,4.76,null,7.17,4.54,77.03], [340241,"2024-09-21T08:30:00",31.08,234,153,0.11,4.7,null,7.16,4.73,73.64], [340242,"2024-09-21T08:40:00",31.1,233,152,0.11,4.72,null,7.17,4.53,73.34], [340243,"2024-09-21T08:50:00",31.12,233,152,0.11,4.75,null,7.18,4.77,68.7], [340244,"2024-09-21T09:00:00",31.14,233,152,0.11,4.74,null,7.17,5.04,75.5], [340245,"2024-09-21T09:10:00",31.15,234,152,0.11,4.74,null,7.18,4.49,69.81], [340246,"2024-09-21T09:20:00",31.17,234,153,0.11,4.74,null,7.18,4.53,67.52], [340247,"2024-09-21T09:30:00",31.17,234,153,0.11,4.73,null,7.17,4.57,68.97], [340248,"2024-09-21T09:40:00",31.18,234,153,0.11,4.7,null,7.17,4.54,72.81], [340249,"2024-09-21T09:50:00",31.2,233,153,0.11,4.73,null,7.18,4.64,69.14], [340250,"2024-09-21T10:00:00",31.2,236,154,0.11,4.72,null,7.17,4.76,69.32], [340251,"2024-09-21T10:10:00",31.22,234,153,0.11,4.74,null,7.18,4.59,66.36], [340252,"2024-09-21T10:20:00",31.22,234,153,0.11,4.69,null,7.17,4.61,null], [340253,"2024-09-21T10:30:00",31.23,234,153,0.11,4.66,null,7.16,4.78,null], [340254,"2024-09-21T10:40:00",31.25,234,153,0.11,4.68,null,7.18,4.74,null], [340255,"2024-09-21T10:50:00",31.27,234,153,0.11,4.69,null,7.18,4.57,67.34], [340256,"2024-09-21T11:00:00",31.27,234,153,0.11,4.67,null,7.17,5.14,81.43], [340257,"2024-09-21T11:10:00",31.28,233,153,0.11,4.67,null,7.17,4.64,73.45], [340258,"2024-09-21T11:20:00",31.28,233,153,0.11,4.66,null,7.17,4.61,70.34], [340259,"2024-09-21T11:30:00",31.29,233,153,0.11,4.66,null,7.16,4.49,72.18], [340260,"2024-09-21T11:40:00",31.32,233,153,0.11,4.64,null,7.17,4.55,70.86], [340261,"2024-09-21T11:50:00",31.32,234,153,0.11,4.64,null,7.17,4.47,71.84], [340262,"2024-09-21T12:00:00",31.32,233,153,0.11,4.65,null,7.16,4.43,70.6], [340263,"2024-09-21T12:10:00",31.33,233,153,0.11,4.62,null,7.16,4.59,73.92], [340264,"2024-09-21T12:20:00",31.33,234,152,0.11,4.63,null,7.16,4.64,73.91], [340265,"2024-09-21T12:30:00",31.34,233,153,0.11,4.62,null,7.16,4.55,75.43], [340266,"2024-09-21T12:40:00",31.36,233,152,0.11,4.62,null,7.17,4.52,72.04], [340267,"2024-09-21T12:50:00",31.37,234,153,0.11,4.56,null,7.16,4.64,73.1], [340268,"2024-09-21T13:00:00",31.39,234,153,0.11,4.58,null,7.16,4.56,74.47], [340269,"2024-09-21T13:10:00",31.41,234,153,0.11,4.55,null,7.16,4.72,75.48], [340270,"2024-09-21T13:20:00",31.43,233,153,0.11,4.56,null,7.17,4.59,76.25], [340271,"2024-09-21T13:30:00",31.44,232,153,0.11,4.55,null,7.16,4.7,80.78], [340272,"2024-09-21T13:40:00",31.45,232,152,0.11,4.57,null,7.16,4.69,79.22], [340273,"2024-09-21T13:50:00",31.44,233,153,0.11,4.58,null,7.16,4.69,75.13], [340274,"2024-09-21T14:00:00",31.43,234,153,0.11,4.59,null,7.15,4.72,null], [340275,"2024-09-21T14:10:00",31.41,236,153,0.11,4.61,null,7.16,4.83,null], [340276,"2024-09-21T14:20:00",31.4,234,153,0.11,4.59,null,7.16,4.84,null], [340277,"2024-09-21T14:30:00",31.4,234,153,0.11,4.62,null,7.15,4.76,79.64], [340278,"2024-09-21T14:40:00",31.4,234,153,0.11,4.61,null,7.16,4.89,78.61], [340279,"2024-09-21T14:50:00",31.39,234,153,0.11,4.63,null,7.16,4.58,71.92], [340280,"2024-09-21T15:00:00",31.4,234,153,0.11,4.62,null,7.15,4.73,74.49], [340281,"2024-09-21T15:10:00",31.39,234,153,0.11,4.59,null,7.16,4.66,73.98], [340282,"2024-09-21T15:20:00",31.4,234,153,0.11,4.59,null,7.16,4.7,72.8], [340283,"2024-09-21T15:30:00",31.41,234,153,0.11,4.58,null,7.15,4.55,74.93], [340284,"2024-09-21T15:40:00",31.42,234,153,0.11,4.62,null,7.16,4.65,69.95], [340285,"2024-09-21T15:50:00",31.42,234,153,0.11,4.59,null,7.16,4.73,76.62], [340286,"2024-09-21T16:00:00",31.42,234,153,0.11,4.59,null,7.15,4.7,72.96], [340287,"2024-09-21T16:10:00",31.42,234,153,0.11,4.57,null,7.16,4.59,71.42], [340288,"2024-09-21T16:20:00",31.42,234,153,0.11,4.56,null,7.15,4.65,76.73], [340289,"2024-09-21T16:30:00",31.41,234,153,0.11,4.55,null,7.15,4.72,80.91], [340290,"2024-09-21T16:40:00",31.41,234,153,0.11,4.54,null,7.15,4.92,71.43], [340291,"2024-09-21T16:50:00",31.41,234,153,0.11,4.51,null,7.15,4.78,75.48], [340292,"2024-09-21T17:00:00",31.4,234,153,0.11,4.54,null,7.15,4.63,73.76], [340293,"2024-09-21T17:10:00",31.39,234,153,0.11,4.61,null,7.16,4.6,76.69], [340294,"2024-09-21T17:20:00",31.39,231,151,0.11,4.59,null,7.16,4.57,82.37], [340295,"2024-09-21T17:30:00",31.39,232,152,0.11,4.62,null,7.15,4.52,null], [340296,"2024-09-21T17:40:00",31.39,233,152,0.11,4.63,null,7.16,4.54,null], [340297,"2024-09-21T17:50:00",31.3857,232,151,0.108307,4.70141,null,7.16623,4.5417,null], [340298,"2024-09-21T18:00:00",31.38,231,151,0.11,4.71,null,7.16,4.73,null], [340299,"2024-09-21T18:10:00",31.38,231,151,0.11,4.72,null,7.17,4.63,74.68], [340300,"2024-09-21T18:20:00",31.36,231,151,0.11,4.72,null,7.17,4.7,75.53], [340301,"2024-09-21T18:30:00",31.36,231,151,0.11,4.73,null,7.17,4.68,70.25], [340302,"2024-09-21T18:40:00",31.35,231,151,0.11,4.71,null,7.16,4.6,71.85], [340303,"2024-09-21T18:50:00",31.34,231,151,0.11,4.71,null,7.16,4.69,70.63], [340304,"2024-09-21T19:00:00",31.32,231,151,0.11,4.74,null,7.16,4.56,null], [340305,"2024-09-21T19:10:00",31.31,230,150,0.11,4.75,null,7.17,4.53,69.4], [340306,"2024-09-21T19:20:00",31.28,230,151,0.11,4.84,null,7.18,4.43,null], [340307,"2024-09-21T19:30:00",31.25,230,150,0.11,4.92,null,7.18,4.47,null], [340308,"2024-09-21T19:40:00",31.22,231,151,0.11,4.92,null,7.18,4.6,null], [340309,"2024-09-21T19:50:00",31.21,230,150,0.11,4.95,null,7.18,4.44,66.3], [340310,"2024-09-21T20:00:00",31.19,230,150,0.11,4.99,null,7.18,4.38,65.33], [340311,"2024-09-21T20:10:00",31.19,229,150,0.11,4.95,null,7.2,4.58,66.81], [340312,"2024-09-21T20:20:00",31.2,232,151,0.11,4.96,null,7.2,4.36,64.71], [340313,"2024-09-21T20:30:00",31.2,231,150,0.11,4.94,null,7.18,4.35,64.06], [340314,"2024-09-21T20:40:00",31.19,231,150,0.11,4.94,null,7.18,4.52,67.06], [340315,"2024-09-21T20:50:00",31.22,231,151,0.11,4.92,null,7.2,4.39,61.83], [340316,"2024-09-21T21:00:00",31.21,232,152,0.11,4.9,null,7.18,4.46,null], [340317,"2024-09-21T21:10:00",31.21,231,151,0.11,4.91,null,7.19,4.45,null], [340318,"2024-09-21T21:20:00",31.19,231,151,0.11,4.92,null,7.19,4.38,null], [340319,"2024-09-21T21:30:00",31.2,230,151,0.11,4.92,null,7.19,4.36,58.4], [340320,"2024-09-21T21:40:00",31.19,231,151,0.11,4.92,null,7.19,4.41,59.82], [340321,"2024-09-21T21:50:00",31.18,230,152,0.11,4.9,null,7.19,4.41,59.38], [340322,"2024-09-21T22:00:00",31.18,231,151,0.11,4.92,null,7.18,4.36,58], [340323,"2024-09-21T22:10:00",31.17,231,151,0.11,4.9,null,7.18,4.39,55.88], [340324,"2024-09-21T22:20:00",31.17,231,151,0.11,4.88,null,7.18,4.51,57.6], [340325,"2024-09-21T22:30:00",31.15,231,151,0.11,4.87,null,7.16,4.37,57.22], [340326,"2024-09-21T22:40:00",31.16,231,152,0.11,4.86,null,7.18,4.49,66.18], [340327,"2024-09-21T22:50:00",31.14,232,151,0.11,4.85,null,7.17,4.38,57.25], [340328,"2024-09-21T23:00:00",31.15,231,151,0.11,4.84,null,7.17,4.34,55.42], [340329,"2024-09-21T23:10:00",31.1358,232,151,0.108464,4.83229,null,7.16705,4.2235,55.9673], [340330,"2024-09-21T23:20:00",31.13,232,152,0.11,4.82,null,7.17,4.28,59.73], [340331,"2024-09-21T23:30:00",31.13,232,152,0.11,4.82,null,7.17,4.28,57.45], [340332,"2024-09-21T23:40:00",31.12,232,152,0.11,4.8,null,7.17,4.37,58.46], [340333,"2024-09-21T23:50:00",31.11,234,152,0.11,4.78,null,7.17,4.35,57.68], [340334,"2024-09-22T00:00:00",31.11,232,152,0.11,4.78,null,7.16,4.35,57.94], [340335,"2024-09-22T00:10:00",31.11,232,152,0.11,4.75,null,7.17,4.35,56.75], [340336,"2024-09-22T00:20:00",31.11,233,152,0.11,4.74,null,7.17,4.32,56.99], [340337,"2024-09-22T00:30:00",31.09,233,152,0.11,4.73,null,7.16,4.39,57.96], [340338,"2024-09-22T00:40:00",31.08,232,152,0.11,4.72,null,7.16,4.35,57.73], [340339,"2024-09-22T00:50:00",31.08,233,152,0.11,4.69,null,7.16,4.31,56.07], [340340,"2024-09-22T01:00:00",31.08,233,153,0.11,4.71,null,7.16,4.41,56.28], [340341,"2024-09-22T01:10:00",31.0818,235,152,0.109229,4.6869,null,7.16065,4.41378,58.6025], [340342,"2024-09-22T01:20:00",31.07,233,153,0.11,4.7,null,7.16,4.34,57.62], [340343,"2024-09-22T01:30:00",31.0718,235,153,0.109581,4.68746,null,7.15472,4.34317,60.3074], [340344,"2024-09-22T01:40:00",31.0638,235,153,0.109764,4.67712,null,7.15472,4.47176,57.244], [340345,"2024-09-22T01:50:00",31.056,235,153,0.109689,4.68646,null,7.16378,4.36632,58.0812], [340346,"2024-09-22T02:00:00",31.056,236,153,0.110227,4.64385,null,7.15049,4.3443,57.8392], [340347,"2024-09-22T02:10:00",31.0392,235,153,0.109947,4.63708,null,7.15968,4.31335,55.9031], [340348,"2024-09-22T02:20:00",31.0433,234,153,0.109333,4.66081,null,7.16347,4.41221,62.5012], [340349,"2024-09-22T02:30:00",31.0481,235,152,0.109989,4.6268,null,7.14518,4.48251,58.0506], [340350,"2024-09-22T02:40:00",31.02,235,153,0.110004,4.62125,null,7.15802,4.39684,56.7686], [340351,"2024-09-22T02:50:00",31.0264,236,153,0.110143,4.62222,null,7.16047,4.28897,56.3969], [340352,"2024-09-22T03:00:00",31.0264,235,153,0.109999,4.62191,null,7.15074,4.36739,57.6018], [340353,"2024-09-22T03:10:00",31.0222,236,153,0.110243,4.62568,null,7.15844,4.43879,59.2611], [340354,"2024-09-22T03:20:00",31.0146,235,153,0.110059,4.61603,null,7.15691,4.28363,null], [340355,"2024-09-22T03:30:00",31.0146,235,153,0.109893,4.63577,null,7.15297,4.36588,61.9209], [340356,"2024-09-22T03:40:00",31.0158,235,153,0.109911,4.64732,null,7.16155,4.29331,60.1656], [340357,"2024-09-22T03:50:00",31.0017,235,153,0.109895,4.62741,null,7.15997,4.29331,58.12], [340358,"2024-09-22T04:00:00",31.0143,234,152,0.109537,4.64178,null,7.15872,4.25484,61.4642], [340359,"2024-09-22T04:10:00",31.0143,234,152,0.109501,4.651,null,7.16635,4.38064,59.4777], [340360,"2024-09-22T04:20:00",31.0045,233,152,0.108836,4.63165,null,7.16148,4.41438,60.14], [340361,"2024-09-22T04:30:00",30.9961,234,152,0.109237,4.65771,null,7.16075,4.34379,60.8807], [340362,"2024-09-22T04:40:00",30.9961,232,152,0.108525,4.67701,null,7.17054,4.34379,60.0002], [340363,"2024-09-22T04:50:00",31.0021,233,152,0.109018,4.67141,null,7.17054,4.42382,61.4217], [340364,"2024-09-22T05:00:00",30.9941,232,151,0.108448,4.67315,null,7.16335,4.37224,59.4201], [340365,"2024-09-22T05:10:00",31.0012,232,151,0.108452,4.71677,null,7.167,4.27024,64.9034], [340366,"2024-09-22T05:20:00",31.0012,232,151,0.108487,4.70303,null,7.16713,4.25867,64.2186], [340367,"2024-09-22T05:30:00",30.9952,232,151,0.108419,4.68536,null,7.16196,4.32127,63.6607], [340368,"2024-09-22T05:40:00",30.9852,232,151,0.108419,4.69994,null,7.16466,4.19469,64.4908], [340369,"2024-09-22T05:50:00",30.9704,229,149,0.107122,4.7341,null,7.16958,4.36067,63.9028], [340370,"2024-09-22T06:00:00",30.9704,232,151,0.108267,4.74096,null,7.16642,4.28872,63.6378], [340371,"2024-09-22T06:10:00",30.9573,232,151,0.10842,4.71086,null,7.16935,4.29111,null], [340372,"2024-09-22T06:20:00",30.9397,232,151,0.108699,4.68592,null,7.15953,4.84844,null], [340373,"2024-09-22T06:30:00",30.9505,231,151,0.108123,4.72434,null,7.17017,4.27483,65.4521], [340374,"2024-09-22T06:40:00",30.9439,233,151,0.108716,4.71642,null,7.16973,4.60126,70.2877], [340375,"2024-09-22T06:50:00",30.9439,233,151,0.108716,4.71642,null,7.16973,4.60126,68.646], [340376,"2024-09-22T07:00:00",30.9305,234,152,0.109224,4.65549,null,7.15675,4.50279,68.2907], [340377,"2024-09-22T07:10:00",30.926,232,152,0.109224,4.65166,null,7.16376,4.42338,73.6336], [340378,"2024-09-22T07:20:00",30.9216,235,153,0.109753,4.64378,null,7.1649,4.53127,67.6118], [340379,"2024-09-22T07:30:00",30.9104,234,153,0.109674,4.63619,null,7.15828,4.50824,70.6838], [340380,"2024-09-22T07:40:00",30.9105,235,153,0.109707,4.63469,null,7.1641,4.50824,72.1508], [340381,"2024-09-22T07:50:00",30.91,235,153,0.110068,4.63644,null,7.15918,4.71871,72.5502], [340382,"2024-09-22T08:00:00",30.91,235,153,0.110025,4.66247,null,7.16152,4.60098,73.6718], [340383,"2024-09-22T08:10:00",30.9404,235,153,0.110114,4.6608,null,7.16861,4.66337,70.5993], [340384,"2024-09-22T08:20:00",30.9404,235,153,0.110077,4.65615,null,7.17336,4.66337,67.6962], [340385,"2024-09-22T08:30:00",30.9712,236,154,0.110442,4.63943,null,7.16738,4.45786,66.7872], [340386,"2024-09-22T08:40:00",30.99,235,154,0.11,4.64,null,7.17,4.62,68.26], [340387,"2024-09-22T08:50:00",31,235,154,0.11,4.65,null,7.17,4.55,73.5], [340388,"2024-09-22T09:00:00",31.02,236,154,0.11,4.65,null,7.17,4.5,69.29], [340389,"2024-09-22T09:10:00",31.04,236,154,0.11,4.67,null,7.18,4.47,66.69], [340390,"2024-09-22T09:20:00",31.07,234,153,0.11,4.68,null,7.19,4.63,68.71], [340391,"2024-09-22T09:30:00",31.1,237,154,0.11,4.69,null,7.19,4.41,66.47], [340392,"2024-09-22T09:40:00",31.12,236,155,0.11,4.68,null,7.18,4.31,66.89], [340393,"2024-09-22T09:50:00",31.14,236,155,0.11,4.66,null,7.19,4.47,64.78], [340394,"2024-09-22T10:00:00",31.17,237,155,0.11,4.7,null,7.18,4.47,65.46], [340395,"2024-09-22T10:10:00",31.2,237,155,0.11,4.7,null,7.19,4.43,66.56], [340396,"2024-09-22T10:20:00",31.22,237,155,0.11,4.67,null,7.19,4.42,null], [340397,"2024-09-22T10:30:00",31.24,238,155,0.11,4.68,null,7.18,4.43,null], [340398,"2024-09-22T10:40:00",31.23,238,155,0.11,4.69,null,7.18,4.53,null], [340399,"2024-09-22T10:50:00",31.23,237,154,0.11,4.7,null,7.18,4.36,63.07], [340400,"2024-09-22T11:00:00",31.24,237,155,0.11,4.68,null,7.18,4.55,null], [340401,"2024-09-22T11:10:00",31.25,237,154,0.11,4.67,null,7.18,4.55,null], [340402,"2024-09-22T11:20:00",31.26,236,154,0.11,4.68,null,7.18,4.4,null], [340403,"2024-09-22T11:30:00",31.26,236,155,0.11,4.68,null,7.17,4.31,62.8], [340404,"2024-09-22T11:40:00",31.26,234,153,0.11,4.7,null,7.18,4.44,65.49], [340405,"2024-09-22T11:50:00",31.27,236,154,0.11,4.69,null,7.18,4.62,68.54], [340406,"2024-09-22T12:00:00",31.27,235,154,0.11,4.66,null,7.17,4.53,65.91], [340407,"2024-09-22T12:10:00",31.28,236,154,0.11,4.67,null,7.18,4.39,66.52], [340408,"2024-09-22T12:20:00",31.29,235,154,0.11,4.64,null,7.17,4.54,69.67], [340409,"2024-09-22T12:30:00",31.31,236,154,0.11,4.62,null,7.17,4.59,67.96], [340410,"2024-09-22T12:40:00",31.34,236,154,0.11,4.6,null,7.18,4.59,69.88], [340411,"2024-09-22T12:50:00",31.36,235,154,0.11,4.57,null,7.18,4.56,68.84], [340412,"2024-09-22T13:00:00",31.41,235,154,0.11,4.57,null,7.17,4.5,69.64], [340413,"2024-09-22T13:10:00",31.46,235,154,0.11,4.56,null,7.18,4.73,71.99], [340414,"2024-09-22T13:20:00",31.48,236,155,0.11,4.59,null,7.18,4.53,68.57], [340415,"2024-09-22T13:30:00",31.46,232,152,0.11,4.59,null,7.16,4.51,76.66], [340416,"2024-09-22T13:40:00",31.46,236,154,0.11,4.57,null,7.17,4.59,70.86], [340417,"2024-09-22T13:50:00",31.48,236,154,0.11,4.55,null,7.17,4.63,69.68], [340418,"2024-09-22T14:00:00",31.47,236,154,0.11,4.6,null,7.16,4.68,null], [340419,"2024-09-22T14:10:00",31.47,235,154,0.11,4.58,null,7.16,4.61,null], [340420,"2024-09-22T14:20:00",31.48,236,154,0.11,4.56,null,7.16,4.9,null], [340421,"2024-09-22T14:30:00",31.5,236,155,0.11,4.54,null,7.16,4.51,71.8], [340422,"2024-09-22T14:40:00",31.49,236,154,0.11,4.58,null,7.17,4.48,72.59], [340423,"2024-09-22T14:50:00",31.52,237,155,0.11,4.53,null,7.17,4.64,76.38], [340424,"2024-09-22T15:00:00",31.53,237,155,0.11,4.52,null,7.16,4.62,76.19], [340425,"2024-09-22T15:10:00",31.53,237,155,0.11,4.52,null,7.16,4.6,76.41], [340426,"2024-09-22T15:20:00",31.51,237,155,0.11,4.58,null,7.16,4.68,80.98], [340427,"2024-09-22T15:30:00",31.5,236,155,0.11,4.55,null,7.16,4.61,79.85], [340428,"2024-09-22T15:40:00",31.5,237,155,0.11,4.53,null,7.16,4.63,73.37], [340429,"2024-09-22T15:50:00",31.46,238,155,0.11,4.62,null,7.16,4.67,74.31], [340430,"2024-09-22T16:00:00",31.43,237,155,0.11,4.66,null,7.16,4.78,74.93], [340431,"2024-09-22T16:10:00",31.4,236,155,0.11,4.69,null,7.17,4.75,74.92], [340432,"2024-09-22T16:20:00",31.38,236,154,0.11,4.74,null,7.17,4.62,70.9], [340433,"2024-09-22T16:30:00",31.34,236,154,0.11,4.79,null,7.17,4.75,71.24], [340434,"2024-09-22T16:40:00",31.32,236,154,0.11,4.76,null,7.17,4.63,71.38], [340435,"2024-09-22T16:50:00",31.32,236,154,0.11,4.79,null,7.18,4.74,71.34], [340436,"2024-09-22T17:00:00",31.3,235,154,0.11,4.76,null,7.17,4.61,69.6], [340437,"2024-09-22T17:10:00",31.3,235,154,0.11,4.77,null,7.17,4.67,72.5], [340438,"2024-09-22T17:20:00",31.31,235,154,0.11,4.76,null,7.18,4.57,null], [340439,"2024-09-22T17:30:00",31.29,235,153,0.11,4.77,null,7.17,4.48,null], [340440,"2024-09-22T17:40:00",31.31,235,153,0.11,4.78,null,7.18,4.51,null], [340441,"2024-09-22T17:50:00",31.31,235,153,0.11,4.78,null,7.18,4.62,72.88], [340442,"2024-09-22T18:00:00",31.31,234,153,0.11,4.78,null,7.17,4.43,66.62], [340443,"2024-09-22T18:10:00",31.3,234,153,0.11,4.78,null,7.17,4.64,68.82], [340444,"2024-09-22T18:20:00",31.29,233,153,0.11,4.74,null,7.17,4.47,null], [340445,"2024-09-22T18:30:00",31.3,233,152,0.11,4.8,null,7.18,4.59,null], [340446,"2024-09-22T18:40:00",31.29,233,152,0.11,4.79,null,7.17,4.97,null], [340447,"2024-09-22T18:50:00",31.29,233,152,0.11,4.77,null,7.18,4.38,68.22], [340448,"2024-09-22T19:00:00",31.29,232,152,0.11,4.81,null,7.18,4.46,63.15], [340449,"2024-09-22T19:10:00",31.28,232,152,0.11,4.82,null,7.18,4.5,67.19], [340450,"2024-09-22T19:20:00",31.28,232,152,0.11,4.85,null,7.19,4.35,63.44], [340451,"2024-09-22T19:30:00",31.26,232,152,0.11,4.79,null,7.17,4.27,62.01], [340452,"2024-09-22T19:40:00",31.25,232,152,0.11,4.78,null,7.17,4.21,61.04], [340453,"2024-09-22T19:50:00",31.24,232,152,0.11,4.73,null,7.17,4.56,61.42], [340454,"2024-09-22T20:00:00",31.24,232,152,0.11,4.77,null,7.17,4.35,62.25], [340455,"2024-09-22T20:10:00",31.24,232,152,0.11,4.77,null,7.17,4.45,68.64], [340456,"2024-09-22T20:20:00",31.24,232,152,0.11,4.79,null,7.18,4.41,62.15], [340457,"2024-09-22T20:30:00",31.22,233,152,0.11,4.77,null,7.16,4.61,60.68], [340458,"2024-09-22T20:40:00",31.22,232,151,0.11,4.79,null,7.17,4.35,60.2], [340459,"2024-09-22T20:50:00",31.21,233,152,0.11,4.78,null,7.17,4.3,58.04], [340460,"2024-09-22T21:00:00",31.21,232,152,0.11,4.8,null,7.16,4.29,60.5], [340461,"2024-09-22T21:10:00",31.21,232,152,0.11,4.81,null,7.18,4.34,61.78], [340462,"2024-09-22T21:20:00",31.19,232,152,0.11,4.79,null,7.17,4.35,61.94], [340463,"2024-09-22T21:30:00",31.2,232,152,0.11,4.79,null,7.17,4.41,56.55], [340464,"2024-09-22T21:40:00",31.2,233,152,0.11,4.8,null,7.18,4.28,58.48], [340465,"2024-09-22T21:50:00",31.18,232,152,0.11,4.8,null,7.18,4.27,57.17], [340466,"2024-09-22T22:00:00",31.19,233,153,0.11,4.8,null,7.17,4.24,60.35], [340467,"2024-09-22T22:10:00",31.17,232,152,0.11,4.8,null,7.17,4.4,57.61], [340468,"2024-09-22T22:20:00",31.18,232,152,0.11,4.81,null,7.19,4.23,55.93], [340469,"2024-09-22T22:30:00",31.16,232,152,0.11,4.83,null,7.17,4.3,56.31], [340470,"2024-09-22T22:40:00",31.17,232,152,0.11,4.83,null,7.18,4.18,58.52], [340471,"2024-09-22T22:50:00",31.14,232,152,0.11,4.8,null,7.17,4.34,67.16], [340472,"2024-09-22T23:00:00",31.16,232,152,0.11,4.83,null,7.18,4.36,61.75], [340473,"2024-09-22T23:10:00",31.15,232,152,0.11,4.84,null,7.17,4.25,59.95], [340474,"2024-09-22T23:20:00",31.1477,233,152,0.109129,4.81514,null,7.174,4.25067,56.7372], [340475,"2024-09-22T23:30:00",31.13,233,152,0.11,4.82,null,7.17,4.46,63.14], [340476,"2024-09-22T23:40:00",31.12,232,152,0.11,4.8,null,7.17,4.45,57.16], [340477,"2024-09-22T23:50:00",31.13,233,152,0.11,4.8,null,7.18,4.35,57.22], [340478,"2024-09-23T00:00:00",31.13,233,152,0.11,4.79,null,7.17,4.26,56.87], [340479,"2024-09-23T00:10:00",31.12,233,152,0.11,4.79,null,7.17,4.33,62], [340480,"2024-09-23T00:20:00",31.11,234,153,0.11,4.75,null,7.17,4.17,58.81], [340481,"2024-09-23T00:30:00",31.11,233,153,0.11,4.76,null,7.17,4.26,58.07], [340482,"2024-09-23T00:40:00",31.11,234,153,0.11,4.74,null,7.17,4.31,59.93], [340483,"2024-09-23T00:50:00",31.1,234,153,0.11,4.72,null,7.17,4.47,58.31], [340484,"2024-09-23T01:00:00",31.09,234,153,0.11,4.71,null,7.16,4.19,56.51], [340485,"2024-09-23T01:10:00",31.0909,236,153,0.1099,4.69775,null,7.16692,4.1938,59.6814], [340486,"2024-09-23T01:20:00",31.1,235,153,0.11,4.72,null,7.17,4.29,59.09], [340487,"2024-09-23T01:30:00",31.08,234,153,0.11,4.69,null,7.17,4.22,59.68], [340488,"2024-09-23T01:40:00",31.09,235,154,0.11,4.7,null,7.17,4.31,62.66], [340489,"2024-09-23T01:50:00",31.08,235,154,0.11,4.7,null,7.17,4.4,63.01], [340490,"2024-09-23T02:00:00",31.08,235,154,0.11,4.69,null,7.17,4.32,60.3], [340491,"2024-09-23T02:10:00",31.07,236,154,0.11,4.7,null,7.17,4.43,59.95], [340492,"2024-09-23T02:20:00",31.06,236,154,0.11,4.67,null,7.17,4.34,59.71], [340493,"2024-09-23T02:30:00",31.05,236,154,0.11,4.66,null,7.17,4.33,59.95], [340494,"2024-09-23T02:40:00",31.05,236,154,0.11,4.66,null,7.17,4.33,55.52], [340495,"2024-09-23T02:50:00",31.04,236,154,0.11,4.66,null,7.17,4.27,58.48], [340496,"2024-09-23T03:00:00",31.04,236,155,0.11,4.65,null,7.16,4.21,58.3], [340497,"2024-09-23T03:10:00",31.04,237,155,0.11,4.66,null,7.18,4.3,58.36], [340498,"2024-09-23T03:20:00",31.04,237,155,0.11,4.64,null,7.17,4.33,57], [340499,"2024-09-23T03:30:00",31.04,237,155,0.11,4.64,null,7.17,4.35,57.83], [340500,"2024-09-23T03:40:00",31.03,237,155,0.11,4.65,null,7.17,4.28,58.94], [340501,"2024-09-23T03:50:00",31.03,237,155,0.11,4.63,null,7.17,4.25,58.4], [340502,"2024-09-23T04:00:00",31.03,237,155,0.11,4.64,null,7.17,4.42,null], [340503,"2024-09-23T04:10:00",31.04,237,155,0.11,4.63,null,7.18,4.32,null], [340504,"2024-09-23T04:20:00",31.04,237,155,0.11,4.68,null,7.18,4.38,null], [340505,"2024-09-23T04:30:00",31.04,237,155,0.11,4.69,null,7.18,4.28,60.74], [340506,"2024-09-23T04:40:00",31.04,237,155,0.11,4.68,null,7.18,4.33,60.92], [340507,"2024-09-23T04:50:00",31.05,237,155,0.11,4.72,null,7.19,4.37,65.01], [340508,"2024-09-23T05:00:00",31.04,237,155,0.11,4.71,null,7.18,4.31,59.63], [340509,"2024-09-23T05:10:00",31.04,237,155,0.11,4.72,null,7.19,4.52,60.93], [340510,"2024-09-23T05:20:00",31.04,237,155,0.11,4.73,null,7.19,4.4,62.27], [340511,"2024-09-23T05:30:00",31.03,237,155,0.11,4.71,null,7.18,4.3,60.29], [340512,"2024-09-23T05:40:00",31.02,237,155,0.11,4.71,null,7.18,4.36,60.63], [340513,"2024-09-23T05:50:00",31.04,237,155,0.11,4.75,null,7.19,4.41,64.77], [340514,"2024-09-23T06:00:00",31.04,237,155,0.11,4.74,null,7.19,4.38,63.14], [340515,"2024-09-23T06:10:00",31.04,238,155,0.11,4.74,null,7.19,4.39,66.02], [340516,"2024-09-23T06:20:00",31.01,238,155,0.11,4.71,null,7.18,4.32,69.16], [340517,"2024-09-23T06:30:00",31.03,240,157,0.11,4.75,null,7.19,4.55,64.54], [340518,"2024-09-23T06:40:00",31.02,239,156,0.11,4.71,null,7.18,4.54,null], [340519,"2024-09-23T06:50:00",31.02,238,156,0.11,4.73,null,7.19,4.73,null], [340520,"2024-09-23T07:00:00",31.01,239,156,0.11,4.71,null,7.18,4.46,null], [340521,"2024-09-23T07:10:00",31.01,239,156,0.11,4.73,null,7.18,4.47,69.23], [340522,"2024-09-23T07:20:00",31.01,238,156,0.11,4.73,null,7.19,4.49,68.3], [340523,"2024-09-23T07:30:00",31.02,239,155,0.11,4.75,null,7.19,4.45,71.17], [340524,"2024-09-23T07:40:00",31.03,239,156,0.11,4.76,null,7.2,4.49,68.39], [340525,"2024-09-23T07:50:00",31.01,240,156,0.11,4.72,null,7.18,4.44,71.01], [340526,"2024-09-23T08:00:00",31.03,239,156,0.11,4.75,null,7.19,4.36,69.15], [340527,"2024-09-23T08:10:00",31.0356,240,156,0.112387,4.74096,null,7.1933,4.51343,70.7558], [340528,"2024-09-23T08:20:00",31.05,239,156,0.11,4.78,null,7.2,4.59,72.27], [340529,"2024-09-23T08:30:00",31.06,239,156,0.11,4.77,null,7.19,4.48,71.27], [340530,"2024-09-23T08:40:00",31.07,239,156,0.11,4.75,null,7.19,4.38,71.77], [340531,"2024-09-23T08:50:00",31.08,239,156,0.11,4.75,null,7.2,4.42,71.97], [340532,"2024-09-23T09:00:00",31.09,240,157,0.11,4.73,null,7.19,4.51,72.51], [340533,"2024-09-23T09:10:00",31.11,240,157,0.11,4.71,null,7.19,4.66,70.18], [340534,"2024-09-23T09:20:00",31.14,240,157,0.11,4.73,null,7.2,4.65,71.89], [340535,"2024-09-23T09:30:00",31.16,241,157,0.11,4.71,null,7.19,4.59,70.98], [340536,"2024-09-23T09:40:00",31.18,240,157,0.11,4.73,null,7.21,4.57,72.6], [340537,"2024-09-23T09:50:00",31.2,241,157,0.11,4.72,null,7.2,4.54,65.75], [340538,"2024-09-23T10:00:00",31.21,239,157,0.11,4.72,null,7.19,4.49,75.22], [340539,"2024-09-23T10:10:00",31.23,240,156,0.11,4.72,null,7.2,4.55,67.37], [340540,"2024-09-23T10:20:00",31.24,240,158,0.11,4.68,null,7.2,4.56,68.04], [340541,"2024-09-23T10:30:00",31.25,242,158,0.11,4.72,null,7.2,4.61,66.19], [340542,"2024-09-23T10:40:00",31.2473,242,158,0.113746,4.70996,null,7.19945,4.61224,68.0558], [340543,"2024-09-23T10:50:00",31.27,241,158,0.11,4.7,null,7.19,4.65,63.1], [340544,"2024-09-23T11:00:00",31.28,242,158,0.11,4.7,null,7.19,4.37,63.5], [340545,"2024-09-23T11:10:00",31.2818,243,158,0.113608,4.68985,null,7.19217,4.36867,64.1292], [340546,"2024-09-23T11:20:00",31.31,242,158,0.11,4.65,null,7.19,4.56,63.23], [340547,"2024-09-23T11:30:00",31.31,241,158,0.11,4.69,null,7.19,4.38,57.07], [340548,"2024-09-23T11:40:00",31.33,242,158,0.11,4.65,null,7.19,4.38,62.72], [340549,"2024-09-23T11:50:00",31.35,241,157,0.11,4.62,null,7.19,4.7,60.13], [340550,"2024-09-23T12:00:00",31.37,242,158,0.11,4.6,null,7.18,4.69,64.83], [340551,"2024-09-23T12:10:00",31.3,240,158,0.11,4.67,null,7.17,4.42,62.98], [340552,"2024-09-23T12:20:00",31.32,241,158,0.11,4.61,null,7.18,4.9,64.07], [340553,"2024-09-23T12:30:00",31.31,241,158,0.11,4.61,null,7.17,4.66,65.76], [340554,"2024-09-23T12:40:00",31.34,242,158,0.11,4.59,null,7.18,4.77,null], [340555,"2024-09-23T12:50:00",31.35,242,158,0.11,4.6,null,7.18,4.53,null], [340556,"2024-09-23T13:00:00",31.35,242,158,0.11,4.59,null,7.17,4.46,null], [340557,"2024-09-23T13:10:00",31.34,242,158,0.11,4.65,null,7.18,4.38,64.69], [340558,"2024-09-23T13:20:00",31.35,240,157,0.11,4.59,null,7.18,4.37,66.71], [340559,"2024-09-23T13:30:00",31.36,241,157,0.11,4.59,null,7.17,4.54,65.96], [340560,"2024-09-23T13:40:00",31.37,243,159,0.11,4.59,null,7.18,4.57,65.32], [340561,"2024-09-23T13:50:00",31.38,242,158,0.11,4.6,null,7.18,4.49,65.4], [340562,"2024-09-23T14:00:00",31.39,242,159,0.11,4.58,null,7.17,4.51,68.42], [340563,"2024-09-23T14:10:00",31.4,242,158,0.11,4.59,null,7.17,4.55,67.06], [340564,"2024-09-23T14:20:00",31.41,241,158,0.11,4.64,null,7.18,4.58,65.46], [340565,"2024-09-23T14:30:00",31.42,241,158,0.11,4.65,null,7.18,4.6,69.9], [340566,"2024-09-23T14:40:00",31.44,242,158,0.11,4.63,null,7.18,4.54,69.26], [340567,"2024-09-23T14:50:00",31.44,242,158,0.11,4.61,null,7.18,4.55,72.33], [340568,"2024-09-23T15:00:00",31.45,242,158,0.11,4.59,null,7.17,4.58,70.85], [340569,"2024-09-23T15:10:00",31.45,242,158,0.11,4.59,null,7.17,4.66,66.88], [340570,"2024-09-23T15:20:00",31.45,242,158,0.11,4.55,null,7.17,4.66,71.06], [340571,"2024-09-23T15:30:00",31.45,242,159,0.11,4.54,null,7.16,4.73,74.3], [340572,"2024-09-23T15:40:00",31.45,242,159,0.11,4.55,null,7.16,4.71,70.48], [340573,"2024-09-23T15:50:00",31.46,242,159,0.11,4.52,null,7.16,4.59,67.6], [340574,"2024-09-23T16:00:00",31.45,242,159,0.11,4.58,null,7.16,4.79,72.64], [340575,"2024-09-23T16:10:00",31.47,243,159,0.11,4.5,null,7.16,4.63,73.41], [340576,"2024-09-23T16:20:00",31.4702,244,159,0.114131,4.52992,null,7.15434,4.62842,77.1662], [340577,"2024-09-23T16:30:00",31.47,242,158,0.11,4.53,null,7.15,4.69,70.98], [340578,"2024-09-23T16:40:00",31.47,242,159,0.11,4.5,null,7.15,4.71,70.63], [340579,"2024-09-23T16:50:00",31.474,243,159,0.11389,4.5057,null,7.1532,4.71047,68.5521], [340580,"2024-09-23T17:00:00",31.46,241,158,0.11,4.5,null,7.14,4.74,65.58], [340581,"2024-09-23T17:10:00",31.43,242,158,0.11,4.54,null,7.15,4.69,null], [340582,"2024-09-23T17:20:00",31.4327,244,159,0.113917,4.54634,null,7.1502,4.68786,66.5091], [340583,"2024-09-23T17:30:00",31.4,243,159,0.11,4.61,null,7.15,4.76,null], [340584,"2024-09-23T17:40:00",31.39,243,159,0.11,4.59,null,7.16,4.57,null], [340585,"2024-09-23T17:50:00",31.37,243,159,0.11,4.6,null,7.16,4.8,62.67], [340586,"2024-09-23T18:00:00",31.36,244,160,0.11,4.69,null,7.16,4.69,72.2], [340587,"2024-09-23T18:10:00",31.34,243,159,0.11,4.67,null,7.17,4.64,67.75], [340588,"2024-09-23T18:20:00",31.34,243,158,0.11,4.68,null,7.17,4.69,71], [340589,"2024-09-23T18:30:00",31.34,242,159,0.11,4.73,null,7.17,4.86,68.43], [340590,"2024-09-23T18:40:00",31.33,243,159,0.11,4.74,null,7.18,4.71,62.37], [340591,"2024-09-23T18:50:00",31.32,241,157,0.11,4.75,null,7.18,4.55,62.6], [340592,"2024-09-23T19:00:00",31.31,239,156,0.11,4.76,null,7.17,4.72,64.77], [340593,"2024-09-23T19:10:00",31.32,239,157,0.11,4.82,null,7.18,4.58,64.06], [340594,"2024-09-23T19:20:00",31.3,240,158,0.11,4.79,null,7.18,4.67,null], [340595,"2024-09-23T19:30:00",31.3,239,156,0.11,4.8,null,7.18,4.54,null], [340596,"2024-09-23T19:40:00",31.28,239,156,0.11,4.79,null,7.18,4.62,null], [340597,"2024-09-23T19:50:00",31.28,238,156,0.11,4.79,null,7.18,4.52,61.43], [340598,"2024-09-23T20:00:00",31.28,238,156,0.11,4.79,null,7.18,4.48,61.2], [340599,"2024-09-23T20:10:00",31.28,238,156,0.11,4.83,null,7.19,4.51,67.99], [340600,"2024-09-23T20:20:00",31.27,239,156,0.11,4.79,null,7.19,4.54,59.43], [340601,"2024-09-23T20:30:00",31.25,238,156,0.11,4.8,null,7.18,4.47,61.47], [340602,"2024-09-23T20:40:00",31.25,238,156,0.11,4.79,null,7.18,4.53,60.44], [340603,"2024-09-23T20:50:00",31.246,239,156,0.111721,4.77645,null,7.18503,4.53229,57.6096], [340604,"2024-09-23T21:00:00",31.23,239,156,0.11,4.78,null,7.18,4.41,61.67], [340605,"2024-09-23T21:10:00",31.22,238,156,0.11,4.75,null,7.18,4.57,59.65], [340606,"2024-09-23T21:20:00",31.21,238,156,0.11,4.78,null,7.18,4.49,null], [340607,"2024-09-23T21:30:00",31.2,238,156,0.11,4.79,null,7.18,4.45,null], [340608,"2024-09-23T21:40:00",31.19,238,156,0.11,4.75,null,7.18,4.28,null], [340609,"2024-09-23T21:50:00",31.19,238,155,0.11,4.8,null,7.19,4.42,60.85], [340610,"2024-09-23T22:00:00",31.2,237,156,0.11,4.82,null,7.18,4.39,61.35], [340611,"2024-09-23T22:10:00",31.19,237,155,0.11,4.77,null,7.18,4.25,59.84], [340612,"2024-09-23T22:20:00",31.18,237,155,0.11,4.79,null,7.18,4.38,59.31], [340613,"2024-09-23T22:30:00",31.17,237,155,0.11,4.78,null,7.17,4.45,57.85], [340614,"2024-09-23T22:40:00",31.17,238,156,0.11,4.8,null,7.18,4.42,57.44], [340615,"2024-09-23T22:50:00",31.166,239,156,0.111611,4.79403,null,7.1842,4.41662,57.2792], [340616,"2024-09-23T23:00:00",31.15,237,155,0.11,4.78,null,7.17,4.37,56.1], [340617,"2024-09-23T23:10:00",31.14,236,153,0.11,4.77,null,7.17,4.35,60.75], [340618,"2024-09-23T23:20:00",31.14,237,155,0.11,4.81,null,7.19,4.43,56.79], [340619,"2024-09-23T23:30:00",31.13,237,155,0.11,4.79,null,7.18,4.41,58.1], [340620,"2024-09-23T23:40:00",31.13,237,155,0.11,4.82,null,7.19,4.28,57.38], [340621,"2024-09-23T23:50:00",31.13,237,155,0.11,4.82,null,7.19,4.28,56.61], [340622,"2024-09-24T00:00:00",31.12,238,156,0.11,4.82,null,7.18,4.44,58.32], [340623,"2024-09-24T00:10:00",31.11,238,156,0.11,4.8,null,7.18,4.38,56.55], [340624,"2024-09-24T00:20:00",31.1,238,156,0.11,4.78,null,7.18,4.34,58.52], [340625,"2024-09-24T00:30:00",31.09,240,155,0.11,4.78,null,7.18,4.36,58.15], [340626,"2024-09-24T00:40:00",31.08,238,156,0.11,4.78,null,7.18,4.38,57.83], [340627,"2024-09-24T00:50:00",31.08,238,156,0.11,4.81,null,7.19,4.32,59.01], [340628,"2024-09-24T01:00:00",31.07,238,156,0.11,4.82,null,7.19,4.35,56.69], [340629,"2024-09-24T01:10:00",31.07,238,156,0.11,4.82,null,7.19,4.38,56.05], [340630,"2024-09-24T01:20:00",31.06,239,156,0.11,4.8,null,7.19,4.21,55.52], [340631,"2024-09-24T01:30:00",31.05,239,156,0.11,4.8,null,7.18,4.29,57.06], [340632,"2024-09-24T01:40:00",31.0451,240,156,0.112076,4.81884,null,7.19322,4.29267,61.0743], [340633,"2024-09-24T01:50:00",31.05,239,156,0.11,4.81,null,7.2,4.29,59.65], [340634,"2024-09-24T02:00:00",31.05,239,157,0.11,4.82,null,7.2,4.3,57.14], [340635,"2024-09-24T02:10:00",31.04,240,157,0.11,4.81,null,7.19,4.29,57.54], [340636,"2024-09-24T02:20:00",31.04,240,157,0.11,4.84,null,7.2,4.3,56.94], [340637,"2024-09-24T02:30:00",31.03,240,157,0.11,4.83,null,7.2,4.36,65.67], [340638,"2024-09-24T02:40:00",31.03,240,157,0.11,4.82,null,7.2,4.33,58.18], [340639,"2024-09-24T02:50:00",31.03,240,157,0.11,4.81,null,7.2,4.37,57.26], [340640,"2024-09-24T03:00:00",31.0282,241,157,0.112676,4.8317,null,7.19799,4.37208,59.7111], [340641,"2024-09-24T03:10:00",31.01,240,158,0.11,4.81,null,7.2,4.34,58.63], [340642,"2024-09-24T03:20:00",31.01,241,157,0.11,4.82,null,7.21,4.36,59.69], [340643,"2024-09-24T03:30:00",31,241,157,0.11,4.81,null,7.2,4.37,57.42], [340644,"2024-09-24T03:40:00",31,241,157,0.11,4.81,null,7.2,4.28,56.15], [340645,"2024-09-24T03:50:00",31,241,157,0.11,4.83,null,7.21,4.53,62.91], [340646,"2024-09-24T04:00:00",30.9986,242,158,0.113252,4.84913,null,7.21082,4.53484,59.3155], [340647,"2024-09-24T04:10:00",30.99,242,158,0.11,4.84,null,7.2,4.37,58.19], [340648,"2024-09-24T04:20:00",30.99,241,157,0.11,4.83,null,7.21,4.33,57], [340649,"2024-09-24T04:30:00",30.98,242,157,0.11,4.82,null,7.2,4.5,58.06], [340650,"2024-09-24T04:40:00",30.98,242,158,0.11,4.81,null,7.21,4.37,55.89], [340651,"2024-09-24T04:50:00",30.99,241,157,0.11,4.85,null,7.22,4.37,56.97], [340652,"2024-09-24T05:00:00",30.97,241,158,0.11,4.84,null,7.2,4.39,59.36], [340653,"2024-09-24T05:10:00",30.97,241,157,0.11,4.85,null,7.21,4.24,56.49], [340654,"2024-09-24T05:20:00",30.97,241,157,0.11,4.82,null,7.21,4.39,57.04], [340655,"2024-09-24T05:30:00",30.98,241,157,0.11,4.84,null,7.21,4.42,59.68], [340656,"2024-09-24T05:40:00",30.97,241,157,0.11,4.83,null,7.21,4.24,58.43], [340657,"2024-09-24T05:50:00",30.96,241,158,0.11,4.84,null,7.21,4.31,59.2], [340658,"2024-09-24T06:00:00",30.95,240,158,0.11,4.84,null,7.21,4.46,59.96], [340659,"2024-09-24T06:10:00",30.94,241,157,0.11,4.83,null,7.21,4.4,61.18], [340660,"2024-09-24T06:20:00",30.94,240,157,0.11,4.83,null,7.22,4.52,71.95], [340661,"2024-09-24T06:30:00",30.94,240,157,0.11,4.85,null,7.21,4.51,64.97], [340662,"2024-09-24T06:40:00",30.93,241,157,0.11,4.84,null,7.21,4.51,65.17], [340663,"2024-09-24T06:50:00",30.92,242,158,0.11,4.83,null,7.21,4.46,64.78], [340664,"2024-09-24T07:00:00",30.93,241,157,0.11,4.86,null,7.21,4.42,64.48], [340665,"2024-09-24T07:10:00",30.92,241,157,0.11,4.86,null,7.21,4.46,64.53], [340666,"2024-09-24T07:20:00",30.92,241,157,0.11,4.87,null,7.22,4.49,67.08], [340667,"2024-09-24T07:30:00",30.91,241,157,0.11,4.84,null,7.21,4.47,64.93], [340668,"2024-09-24T07:40:00",30.93,241,157,0.11,4.87,null,7.22,4.55,68.83], [340669,"2024-09-24T07:50:00",30.91,242,158,0.11,4.83,null,7.21,4.58,70.9], [340670,"2024-09-24T08:00:00",30.92,241,158,0.11,4.84,null,7.21,4.55,67.96], [340671,"2024-09-24T08:10:00",30.92,241,158,0.11,4.84,null,7.21,4.62,65.69], [340672,"2024-09-24T08:20:00",30.93,241,158,0.11,4.84,null,7.22,4.62,70.58], [340673,"2024-09-24T08:30:00",30.93,241,158,0.11,4.83,null,7.21,4.64,68.41], [340674,"2024-09-24T08:40:00",30.92,242,158,0.11,4.81,null,7.21,4.54,64.98], [340675,"2024-09-24T08:50:00",30.92,242,158,0.11,4.8,null,7.21,4.65,69.07], [340676,"2024-09-24T09:00:00",30.93,242,158,0.11,4.82,null,7.21,4.7,68.03], [340677,"2024-09-24T09:10:00",30.9294,243,158,0.113592,4.80625,null,7.20439,4.70044,69.1884], [340678,"2024-09-24T09:20:00",30.93,241,158,0.11,4.81,null,7.21,4.57,72.65], [340679,"2024-09-24T09:30:00",30.94,241,158,0.11,4.83,null,7.21,4.57,73.85], [340680,"2024-09-24T09:40:00",30.94,242,158,0.11,4.8,null,7.21,4.55,69.5], [340681,"2024-09-24T09:50:00",30.95,242,158,0.11,4.81,null,7.21,4.5,72.63], [340682,"2024-09-24T10:00:00",30.96,242,158,0.11,4.78,null,7.2,4.62,66.68], [340683,"2024-09-24T10:10:00",30.96,243,158,0.11,4.78,null,7.2,4.55,69.36], [340684,"2024-09-24T10:20:00",30.97,242,158,0.11,4.77,null,7.21,4.55,65.53], [340685,"2024-09-24T10:30:00",30.96,243,158,0.11,4.77,null,7.2,4.49,68.03], [340686,"2024-09-24T10:40:00",30.95,243,159,0.11,4.74,null,7.2,4.56,66.59], [340687,"2024-09-24T10:50:00",30.93,242,158,0.11,4.79,null,7.2,4.81,65.92], [340688,"2024-09-24T11:00:00",30.9,243,158,0.11,4.84,null,7.19,4.69,63.59], [340689,"2024-09-24T11:10:00",30.91,242,158,0.11,4.81,null,7.21,4.53,64.92], [340690,"2024-09-24T11:20:00",30.9,243,158,0.11,4.81,null,7.2,4.64,62.81], [340691,"2024-09-24T11:30:00",30.9,242,158,0.11,4.85,null,7.2,4.8,67.7], [340692,"2024-09-24T11:40:00",30.88,242,157,0.11,4.89,null,7.2,4.94,63.76], [340693,"2024-09-24T11:50:00",30.87,243,159,0.11,4.86,null,7.2,4.52,61.39], [340694,"2024-09-24T12:00:00",30.9,242,158,0.11,4.86,null,7.2,4.72,59.95], [340695,"2024-09-24T12:10:00",30.88,242,158,0.11,4.85,null,7.2,4.73,61.78], [340696,"2024-09-24T12:20:00",30.9,242,158,0.11,4.85,null,7.21,4.64,60.72], [340697,"2024-09-24T12:30:00",30.91,242,158,0.11,4.87,null,7.2,4.55,61.35], [340698,"2024-09-24T12:40:00",30.91,242,158,0.11,4.88,null,7.21,4.72,58.29], [340699,"2024-09-24T12:50:00",30.91,242,158,0.11,4.88,null,7.21,4.89,59.47], [340700,"2024-09-24T13:00:00",30.91,242,158,0.11,4.88,null,7.2,4.53,null], [340701,"2024-09-24T13:10:00",30.91,242,158,0.11,4.87,null,7.2,4.55,null], [340702,"2024-09-24T13:20:00",30.91,243,158,0.11,4.86,null,7.2,4.6,null], [340703,"2024-09-24T13:30:00",30.92,242,158,0.11,4.85,null,7.2,4.55,58.44], [340704,"2024-09-24T13:40:00",30.92,242,158,0.11,4.85,null,7.2,4.72,60.03], [340705,"2024-09-24T13:50:00",30.92,242,158,0.11,4.82,null,7.2,4.65,63.42], [340706,"2024-09-24T14:00:00",30.92,243,158,0.11,4.82,null,7.19,4.58,61.27], [340707,"2024-09-24T14:10:00",30.9224,243,158,0.113716,4.81422,null,7.1954,4.58482,59.1512], [340708,"2024-09-24T14:20:00",30.94,243,159,0.11,4.8,null,7.19,4.79,61.37], [340709,"2024-09-24T14:30:00",30.94,242,159,0.11,4.81,null,7.19,4.55,65.15], [340710,"2024-09-24T14:40:00",30.94,243,159,0.11,4.81,null,7.19,4.67,null], [340711,"2024-09-24T14:50:00",30.95,243,159,0.11,4.79,null,7.19,4.59,null], [340712,"2024-09-24T15:00:00",30.95,243,159,0.11,4.82,null,7.19,4.66,61.96], [340713,"2024-09-24T15:10:00",30.95,243,159,0.11,4.8,null,7.19,4.84,63.13], [340714,"2024-09-24T15:20:00",30.96,243,159,0.11,4.76,null,7.19,4.66,60.75], [340715,"2024-09-24T15:30:00",30.96,243,159,0.11,4.78,null,7.18,4.65,null], [340716,"2024-09-24T15:40:00",30.9604,245,159,0.114688,4.74712,null,7.18696,4.65161,63.6659], [340717,"2024-09-24T15:50:00",30.96,244,159,0.11,4.77,null,7.19,4.66,null], [340718,"2024-09-24T16:00:00",30.97,244,159,0.11,4.76,null,7.18,4.54,null], [340719,"2024-09-24T16:10:00",30.97,244,160,0.11,4.74,null,7.18,4.7,66.1], [340720,"2024-09-24T16:20:00",30.96,245,160,0.12,4.76,null,7.18,4.77,63.18], [340721,"2024-09-24T16:30:00",30.96,244,160,0.11,4.73,null,7.18,4.66,67.87], [340722,"2024-09-24T16:40:00",30.96,244,160,0.12,4.69,null,7.18,4.68,64.75], [340723,"2024-09-24T16:50:00",30.95,246,162,0.12,4.73,null,7.18,4.71,69.33], [340724,"2024-09-24T17:00:00",30.94,245,160,0.12,4.73,null,7.18,4.61,69.67], [340725,"2024-09-24T17:10:00",30.9413,246,160,0.11511,4.74824,null,7.18295,4.60785,65.0245], [340726,"2024-09-24T17:20:00",30.93,245,160,0.12,4.71,null,7.18,4.56,67.36], [340727,"2024-09-24T17:30:00",30.93,244,160,0.12,4.75,null,7.18,4.62,69.64], [340728,"2024-09-24T17:40:00",30.92,245,160,0.12,4.69,null,7.18,4.76,64.43], [340729,"2024-09-24T17:50:00",30.92,245,161,0.12,4.69,null,7.18,4.76,63.52], [340730,"2024-09-24T18:00:00",30.91,245,160,0.12,4.74,null,7.18,4.63,67.32], [340731,"2024-09-24T18:10:00",30.91,245,160,0.12,4.72,null,7.18,4.63,62.82], [340732,"2024-09-24T18:20:00",30.9,245,160,0.12,4.7,null,7.18,4.61,62.72], [340733,"2024-09-24T18:30:00",30.9,245,160,0.12,4.74,null,7.18,4.57,null], [340734,"2024-09-24T18:40:00",30.89,246,161,0.12,4.74,null,7.18,4.73,null], [340735,"2024-09-24T18:50:00",30.9,245,160,0.12,4.76,null,7.19,4.52,66.47], [340736,"2024-09-24T19:00:00",30.89,246,160,0.12,4.74,null,7.18,4.68,57.92], [340737,"2024-09-24T19:10:00",30.89,247,161,0.12,4.74,null,7.19,4.71,65.72], [340738,"2024-09-24T19:20:00",30.89,246,161,0.12,4.76,null,7.19,4.63,61.75], [340739,"2024-09-24T19:30:00",30.88,246,160,0.12,4.75,null,7.18,4.63,59.59], [340740,"2024-09-24T19:40:00",30.88,246,161,0.12,4.73,null,7.18,4.53,57.43], [340741,"2024-09-24T19:50:00",30.87,246,161,0.12,4.72,null,7.19,4.64,57.27], [340742,"2024-09-24T20:00:00",30.88,245,160,0.11,4.78,null,7.19,4.45,57.25], [340743,"2024-09-24T20:10:00",30.87,243,159,0.11,4.74,null,7.19,4.55,56.94], [340744,"2024-09-24T20:20:00",30.86,246,160,0.12,4.76,null,7.19,4.61,57.33], [340745,"2024-09-24T20:30:00",30.86,245,160,0.12,4.75,null,7.18,4.53,57.32], [340746,"2024-09-24T20:40:00",30.85,245,161,0.12,4.78,null,7.19,4.5,57.13], [340747,"2024-09-24T20:50:00",30.85,244,159,0.11,4.81,null,7.19,4.43,60.47], [340748,"2024-09-24T21:00:00",30.84,244,159,0.11,4.81,null,7.19,4.38,null], [340749,"2024-09-24T21:10:00",30.84,244,159,0.11,4.81,null,7.19,4.51,null], [340750,"2024-09-24T21:20:00",30.84,243,159,0.11,4.85,null,7.2,4.39,null], [340751,"2024-09-24T21:30:00",30.84,242,158,0.11,4.86,null,7.2,4.53,58.75], [340752,"2024-09-24T21:40:00",30.83,242,158,0.11,4.86,null,7.2,4.53,58.08], [340753,"2024-09-24T21:50:00",30.83,242,158,0.11,4.85,null,7.2,4.39,57.92], [340754,"2024-09-24T22:00:00",30.8326,243,158,0.113745,4.8309,null,7.19119,4.38519,54.7917], [340755,"2024-09-24T22:10:00",30.82,241,158,0.11,4.85,null,7.2,4.38,55.56], [340756,"2024-09-24T22:20:00",30.82,241,158,0.11,4.89,null,7.2,4.39,56.36], [340757,"2024-09-24T22:30:00",30.81,240,157,0.11,4.87,null,7.19,4.51,57.21], [340758,"2024-09-24T22:40:00",30.82,240,156,0.11,4.86,null,7.2,4.37,54.81], [340759,"2024-09-24T22:50:00",30.81,240,157,0.11,4.88,null,7.2,4.62,61.59], [340760,"2024-09-24T23:00:00",30.81,241,157,0.11,4.88,null,7.19,4.26,56.08], [340761,"2024-09-24T23:10:00",30.81,240,157,0.11,4.91,null,7.21,4.22,56.08], [340762,"2024-09-24T23:20:00",30.79,241,157,0.11,4.89,null,7.2,4.29,59.76], [340763,"2024-09-24T23:30:00",30.79,241,157,0.11,4.9,null,7.19,4.24,53.7], [340764,"2024-09-24T23:40:00",30.78,240,157,0.11,4.9,null,7.2,4.33,52.55], [340765,"2024-09-24T23:50:00",30.78,240,157,0.11,4.91,null,7.2,4.2,54.12], [340766,"2024-09-25T00:00:00",30.77,240,157,0.11,4.87,null,7.19,4.37,53.8], [340767,"2024-09-25T00:10:00",30.77,240,157,0.11,4.89,null,7.2,4.26,55.2], [340768,"2024-09-25T00:20:00",30.76,240,157,0.11,4.89,null,7.2,4.23,52.29], [340769,"2024-09-25T00:30:00",30.75,240,157,0.11,4.88,null,7.19,4.25,53.17], [340770,"2024-09-25T00:40:00",30.74,240,157,0.11,4.88,null,7.2,4.24,53.43], [340771,"2024-09-25T00:50:00",30.74,240,157,0.11,4.9,null,7.2,4.3,53.28], [340772,"2024-09-25T01:00:00",30.73,239,157,0.11,4.89,null,7.19,4.11,53.4], [340773,"2024-09-25T01:10:00",30.74,240,157,0.11,4.9,null,7.2,4.2,57.24], [340774,"2024-09-25T01:20:00",30.73,239,157,0.11,4.89,null,7.2,4.12,58.68], [340775,"2024-09-25T01:30:00",30.73,239,156,0.11,4.9,null,7.2,4.21,54.2], [340776,"2024-09-25T01:40:00",30.73,239,156,0.11,4.9,null,7.21,4.39,56.33], [340777,"2024-09-25T01:50:00",30.72,239,156,0.11,4.91,null,7.2,4.42,56.61], [340778,"2024-09-25T02:00:00",30.72,238,155,0.11,4.89,null,7.2,4.24,55.84], [340779,"2024-09-25T02:10:00",30.71,239,156,0.11,4.9,null,7.21,4.1,54.78], [340780,"2024-09-25T02:20:00",30.7,239,157,0.11,4.88,null,7.2,4.11,53.53], [340781,"2024-09-25T02:30:00",30.7,239,156,0.11,4.89,null,7.2,4.24,56.26], [340782,"2024-09-25T02:40:00",30.69,240,157,0.11,4.89,null,7.2,4.17,55.54], [340783,"2024-09-25T02:50:00",30.69,239,156,0.11,4.89,null,7.21,4.22,57.1], [340784,"2024-09-25T03:00:00",30.69,239,156,0.11,4.88,null,7.2,4.24,57.06], [340785,"2024-09-25T03:10:00",30.68,239,156,0.11,4.87,null,7.21,4.21,55.81], [340786,"2024-09-25T03:20:00",30.68,239,156,0.11,4.87,null,7.2,4.18,56.57], [340787,"2024-09-25T03:30:00",30.67,238,156,0.11,4.86,null,7.19,4.11,54.93], [340788,"2024-09-25T03:40:00",30.67,239,156,0.11,4.86,null,7.2,4.21,56.59], [340789,"2024-09-25T03:50:00",30.66,239,156,0.11,4.85,null,7.2,4.17,54.79], [340790,"2024-09-25T04:00:00",30.65,239,156,0.11,4.84,null,7.2,4.11,54.69], [340791,"2024-09-25T04:10:00",30.65,238,155,0.11,4.84,null,7.2,4.24,56.73], [340792,"2024-09-25T04:20:00",30.64,239,156,0.11,4.83,null,7.2,4.17,54.5], [340793,"2024-09-25T04:30:00",30.65,238,156,0.11,4.87,null,7.2,4.35,60.49], [340794,"2024-09-25T04:40:00",30.63,239,156,0.11,4.83,null,7.2,4.16,56.36], [340795,"2024-09-25T04:50:00",30.63,239,156,0.11,4.81,null,7.2,4.18,55.68], [340796,"2024-09-25T05:00:00",30.62,239,156,0.11,4.83,null,7.19,4.25,58.94], [340797,"2024-09-25T05:10:00",30.61,239,156,0.11,4.81,null,7.19,4.22,60.51], [340798,"2024-09-25T05:20:00",30.6,239,156,0.11,4.84,null,7.2,4.23,58.42], [340799,"2024-09-25T05:30:00",30.59,239,156,0.11,4.84,null,7.19,4.36,60.45], [340800,"2024-09-25T05:40:00",30.59,239,156,0.11,4.84,null,7.19,4.37,58.64], [340801,"2024-09-25T05:50:00",30.57,239,156,0.11,4.82,null,7.19,4.32,61.77], [340802,"2024-09-25T06:00:00",30.57,239,156,0.11,4.82,null,7.19,4.36,56.21], [340803,"2024-09-25T06:10:00",30.56,239,156,0.11,4.82,null,7.19,4.33,59.42], [340804,"2024-09-25T06:20:00",30.55,238,156,0.11,4.83,null,7.2,4.25,61.83], [340805,"2024-09-25T06:30:00",30.55,238,156,0.11,4.83,null,7.19,4.31,60.65], [340806,"2024-09-25T06:40:00",30.54,239,155,0.11,4.82,null,7.2,4.32,60.19], [340807,"2024-09-25T06:50:00",30.54,238,155,0.11,4.84,null,7.2,4.37,66.58], [340808,"2024-09-25T07:00:00",30.53,238,156,0.11,4.84,null,7.19,4.55,68.89], [340809,"2024-09-25T07:10:00",30.53,239,156,0.11,4.85,null,7.2,4.35,66.54], [340810,"2024-09-25T07:20:00",30.51,239,157,0.11,4.8,null,7.19,4.46,62.23], [340811,"2024-09-25T07:30:00",30.5,239,157,0.11,4.82,null,7.18,4.39,65.35], [340812,"2024-09-25T07:40:00",30.5,240,157,0.11,4.8,null,7.19,4.48,62.04], [340813,"2024-09-25T07:50:00",30.51,238,156,0.11,4.87,null,7.2,4.48,65.02], [340814,"2024-09-25T08:00:00",30.51,241,157,0.11,4.84,null,7.19,4.51,65.09], [340815,"2024-09-25T08:10:00",30.51,240,157,0.11,4.85,null,7.19,4.66,66.72], [340816,"2024-09-25T08:20:00",30.52,239,156,0.11,4.86,null,7.2,4.63,68.69], [340817,"2024-09-25T08:30:00",30.52,239,156,0.11,4.88,null,7.2,4.48,71.28], [340818,"2024-09-25T08:40:00",30.51,240,157,0.11,4.86,null,7.19,4.71,68.49], [340819,"2024-09-25T08:50:00",30.52,240,156,0.11,4.88,null,7.2,4.48,67.42], [340820,"2024-09-25T09:00:00",30.52,240,157,0.11,4.86,null,7.19,4.46,70.6], [340821,"2024-09-25T09:10:00",30.5237,241,157,0.112738,4.85563,null,7.19607,4.46464,68.2821], [340822,"2024-09-25T09:20:00",30.53,241,157,0.11,4.82,null,7.19,4.39,70.53], [340823,"2024-09-25T09:30:00",30.54,240,157,0.11,4.86,null,7.2,4.63,70.26], [340824,"2024-09-25T09:40:00",30.54,239,157,0.11,4.86,null,7.2,4.5,66.96], [340825,"2024-09-25T09:50:00",30.54,240,157,0.11,4.88,null,7.2,4.35,70.59], [340826,"2024-09-25T10:00:00",30.54,240,157,0.11,4.86,null,7.19,4.62,78.55], [340827,"2024-09-25T10:10:00",30.55,241,157,0.11,4.84,null,7.2,null,69.1], [340828,"2024-09-25T10:20:00",30.55,242,158,0.11,4.8,null,7.19,4.47,75.39], [340829,"2024-09-25T10:30:00",30.55,241,159,0.11,4.84,null,7.19,4.46,72.25], [340830,"2024-09-25T10:40:00",30.56,243,159,0.11,4.8,null,7.19,4.53,68.92], [340831,"2024-09-25T10:50:00",30.57,244,161,0.12,4.82,null,7.19,4.54,70.65], [340832,"2024-09-25T11:00:00",30.59,240,157,0.11,4.83,null,7.19,4.4,67.67], [340833,"2024-09-25T11:10:00",30.5879,248,161,0.116163,4.84865,null,7.19594,4.40192,69.4956], [340834,"2024-09-25T11:20:00",30.61,243,159,0.11,4.81,null,7.19,4.5,67.36], [340835,"2024-09-25T11:30:00",30.63,244,159,0.11,4.82,null,7.19,4.47,68.15], [340836,"2024-09-25T11:40:00",30.64,244,159,0.11,4.81,null,7.19,4.37,68.55], [340837,"2024-09-25T11:50:00",30.65,244,158,0.11,4.79,null,7.19,4.41,63.9], [340838,"2024-09-25T12:00:00",30.66,245,160,0.12,4.8,null,7.18,4.42,null], [340839,"2024-09-25T12:10:00",30.67,245,160,0.11,4.78,null,7.19,4.42,null], [340840,"2024-09-25T12:20:00",30.69,244,160,0.11,4.81,null,7.19,4.9,null], [340841,"2024-09-25T12:30:00",30.7,245,160,0.12,4.8,null,7.19,4.51,68.14], [340842,"2024-09-25T12:40:00",30.72,244,160,0.11,4.81,null,7.2,4.43,65.67], [340843,"2024-09-25T12:50:00",30.73,247,161,0.12,4.77,null,7.19,4.63,68.9], [340844,"2024-09-25T13:00:00",30.75,244,160,0.12,4.82,null,7.2,4.39,70.6], [340845,"2024-09-25T13:10:00",30.76,244,160,0.11,4.84,null,7.2,4.36,63.54], [340846,"2024-09-25T13:20:00",30.77,244,159,0.11,4.84,null,7.2,4.4,66.48], [340847,"2024-09-25T13:30:00",30.81,246,161,0.12,4.8,null,7.2,4.46,64.66], [340848,"2024-09-25T13:40:00",30.83,247,161,0.12,4.79,null,7.2,4.6,63.6], [340849,"2024-09-25T13:50:00",30.85,247,161,0.12,4.81,null,7.2,4.43,65.91], [340850,"2024-09-25T14:00:00",30.88,247,162,0.12,4.77,null,7.19,4.5,65.26], [340851,"2024-09-25T14:10:00",30.86,246,161,0.12,4.82,null,7.19,4.53,72.71], [340852,"2024-09-25T14:20:00",30.87,246,161,0.12,4.81,null,7.2,4.63,78.48], [340853,"2024-09-25T14:30:00",30.87,247,160,0.12,4.83,null,7.19,4.62,70.23], [340854,"2024-09-25T14:40:00",30.89,247,160,0.12,4.77,null,7.19,4.56,69.48], [340855,"2024-09-25T14:50:00",30.89,246,161,0.12,4.8,null,7.19,4.5,72.83], [340856,"2024-09-25T15:00:00",30.89,245,160,0.12,4.81,null,7.19,4.54,76.08], [340857,"2024-09-25T15:10:00",30.89,247,161,0.12,4.83,null,7.19,4.4,70.7], [340858,"2024-09-25T15:20:00",30.89,246,161,0.12,4.83,null,7.19,4.67,75.53], [340859,"2024-09-25T15:30:00",30.9,247,161,0.12,4.8,null,7.19,4.55,72.32], [340860,"2024-09-25T15:40:00",30.89,246,161,0.12,4.85,null,7.19,4.62,73.93], [340861,"2024-09-25T15:50:00",30.9,245,161,0.12,4.82,null,7.19,4.61,74.47], [340862,"2024-09-25T16:00:00",30.89,246,160,0.12,4.83,null,7.18,4.6,80.25], [340863,"2024-09-25T16:10:00",30.91,245,160,0.12,4.81,null,7.19,4.49,71.74], [340864,"2024-09-25T16:20:00",30.91,245,161,0.12,4.78,null,7.19,4.41,67.76], [340865,"2024-09-25T16:30:00",30.9,244,160,0.11,4.84,null,7.19,4.51,67.83], [340866,"2024-09-25T16:40:00",30.88,244,159,0.11,4.86,null,7.19,4.64,72.83], [340867,"2024-09-25T16:50:00",30.88,243,159,0.11,4.86,null,7.19,4.6,75.63], [340868,"2024-09-25T17:00:00",30.88,243,159,0.11,4.86,null,7.18,4.59,null], [340869,"2024-09-25T17:10:00",30.88,244,159,0.11,4.84,null,7.19,4.38,68.42], [340870,"2024-09-25T17:20:00",30.88,244,159,0.11,4.82,null,7.18,4.67,64.4], [340871,"2024-09-25T17:30:00",30.87,242,159,0.11,4.81,null,7.18,4.48,63.79], [340872,"2024-09-25T17:40:00",30.85,241,158,0.11,4.85,null,7.18,4.55,66.77], [340873,"2024-09-25T17:50:00",30.84,242,158,0.11,4.87,null,7.18,4.53,67.14], [340874,"2024-09-25T18:00:00",30.84,243,159,0.11,4.83,null,7.18,4.64,63.32], [340875,"2024-09-25T18:10:00",30.84,243,158,0.11,4.84,null,7.18,4.62,63.76], [340876,"2024-09-25T18:20:00",30.83,242,158,0.11,4.83,null,7.17,4.63,67.52], [340877,"2024-09-25T18:30:00",30.82,242,159,0.11,4.83,null,7.17,4.6,66.26], [340878,"2024-09-25T18:40:00",30.82,243,159,0.11,4.82,null,7.17,4.53,65], [340879,"2024-09-25T18:50:00",30.81,242,158,0.11,4.85,null,7.18,4.67,65.7], [340880,"2024-09-25T19:00:00",30.8,245,160,0.12,4.8,null,7.17,4.35,63.23], [340881,"2024-09-25T19:10:00",30.8,241,158,0.11,4.85,null,7.18,4.52,61.08], [340882,"2024-09-25T19:20:00",30.79,241,157,0.11,4.83,null,7.18,4.63,60.98], [340883,"2024-09-25T19:30:00",30.78,242,159,0.11,4.83,null,7.17,4.44,61.61], [340884,"2024-09-25T19:40:00",30.78,242,159,0.11,4.81,null,7.17,4.28,59.31], [340885,"2024-09-25T19:50:00",30.77,242,158,0.11,4.85,null,7.18,4.46,64.08], [340886,"2024-09-25T20:00:00",30.77,241,157,0.11,4.89,null,7.17,4.35,63.09], [340887,"2024-09-25T20:10:00",30.76,240,157,0.11,4.87,null,7.17,4.41,61.66], [340888,"2024-09-25T20:20:00",30.76,242,157,0.11,4.89,null,7.18,4.45,59.37], [340889,"2024-09-25T20:30:00",30.75,240,157,0.11,4.87,null,7.17,4.38,64.28], [340890,"2024-09-25T20:40:00",30.75,239,156,0.11,4.9,null,7.18,4.53,60.59], [340891,"2024-09-25T20:50:00",30.74,240,157,0.11,4.89,null,7.18,4.36,57.58], [340892,"2024-09-25T21:00:00",30.74,241,157,0.11,4.87,null,7.17,4.33,57.24], [340893,"2024-09-25T21:10:00",30.74,238,156,0.11,4.93,null,7.19,4.53,59.77], [340894,"2024-09-25T21:20:00",30.74,240,156,0.11,4.96,null,7.19,4.35,60.23], [340895,"2024-09-25T21:30:00",30.73,238,155,0.11,4.95,null,7.18,4.38,61], [340896,"2024-09-25T21:40:00",30.72,236,154,0.11,4.95,null,7.18,4.32,61.74], [340897,"2024-09-25T21:50:00",30.71,238,155,0.11,4.92,null,7.18,4.32,57.88], [340898,"2024-09-25T22:00:00",30.71,237,155,0.11,4.95,null,7.18,4.43,59.96], [340899,"2024-09-25T22:10:00",30.71,238,156,0.11,4.94,null,7.18,4.23,56.87], [340900,"2024-09-25T22:20:00",30.7,237,155,0.11,4.93,null,7.19,4.27,61.63], [340901,"2024-09-25T22:30:00",30.7,236,155,0.11,4.96,null,7.18,4.25,61.29], [340902,"2024-09-25T22:40:00",30.69,240,155,0.11,4.93,null,7.18,4.18,57.49], [340903,"2024-09-25T22:50:00",30.68,237,155,0.11,4.97,null,7.18,4.22,66.09], [340904,"2024-09-25T23:00:00",30.67,238,155,0.11,4.93,null,7.18,4.22,58.22], [340905,"2024-09-25T23:10:00",30.67,237,155,0.11,4.95,null,7.19,4.13,57.97], [340906,"2024-09-25T23:20:00",30.67,237,154,0.11,4.97,null,7.19,4.13,59.17], [340907,"2024-09-25T23:30:00",30.6672,237,154,0.111032,4.98702,null,7.18455,4.12935,58.7553], [340908,"2024-09-25T23:40:00",30.66,236,154,0.11,4.99,null,7.18,4.17,64.57], [340909,"2024-09-25T23:50:00",30.65,235,154,0.11,4.99,null,7.19,4.16,59.69], [340910,"2024-09-26T00:00:00",30.65,235,154,0.11,5,null,7.18,4.21,59.13], [340911,"2024-09-26T00:10:00",30.64,235,154,0.11,4.99,null,7.19,4.26,58.09], [340912,"2024-09-26T00:20:00",30.63,235,154,0.11,5,null,7.19,4.13,59.56], [340913,"2024-09-26T00:30:00",30.64,234,153,0.11,5.03,null,7.19,4.01,59.99], [340914,"2024-09-26T00:40:00",30.63,234,153,0.11,5.04,null,7.2,4.1,59.74], [340915,"2024-09-26T00:50:00",30.62,234,153,0.11,5.02,null,7.19,4.29,63.25], [340916,"2024-09-26T01:00:00",30.62,234,153,0.11,5.01,null,7.18,4.08,62.1], [340917,"2024-09-26T01:10:00",30.61,234,153,0.11,4.99,null,7.19,4.17,59.25], [340918,"2024-09-26T01:20:00",30.61,233,153,0.11,5.01,null,7.19,4.05,58.43], [340919,"2024-09-26T01:30:00",30.6,234,153,0.11,4.99,null,7.18,4.04,59.81], [340920,"2024-09-26T01:40:00",30.61,233,152,0.11,5.03,null,7.19,4.08,60.22], [340921,"2024-09-26T01:50:00",30.59,233,153,0.11,5,null,7.19,4.13,59.82], [340922,"2024-09-26T02:00:00",30.59,233,153,0.11,4.99,null,7.19,4.08,59.34], [340923,"2024-09-26T02:10:00",30.59,233,152,0.11,5.01,null,7.19,4.11,62.86], [340924,"2024-09-26T02:20:00",30.58,233,153,0.11,5.01,null,7.19,4.22,62.62], [340925,"2024-09-26T02:30:00",30.57,233,153,0.11,4.98,null,7.18,4.12,58.9], [340926,"2024-09-26T02:40:00",30.57,233,153,0.11,4.98,null,7.19,4.06,60.56], [340927,"2024-09-26T02:50:00",30.56,234,153,0.11,5,null,7.19,4.09,59.68], [340928,"2024-09-26T03:00:00",30.55,234,153,0.11,4.99,null,7.19,4.12,61.63], [340929,"2024-09-26T03:10:00",30.56,233,152,0.11,5.02,null,7.19,4.17,65.68], [340930,"2024-09-26T03:20:00",30.55,233,152,0.11,5.03,null,7.2,4.24,66.64], [340931,"2024-09-26T03:30:00",30.54,233,152,0.11,5.02,null,7.19,4.11,59.26], [340932,"2024-09-26T03:40:00",30.55,232,152,0.11,5.06,null,7.2,4.05,61.07], [340933,"2024-09-26T03:50:00",30.53,233,152,0.11,5,null,7.19,4.19,64.11], [340934,"2024-09-26T04:00:00",30.53,232,152,0.11,5.04,null,7.2,4.05,63.09], [340935,"2024-09-26T04:10:00",30.53,232,151,0.11,5.03,null,7.2,4.2,63.7], [340936,"2024-09-26T04:20:00",30.53,232,151,0.11,5.05,null,7.2,4.07,64.99], [340937,"2024-09-26T04:30:00",30.52,232,152,0.11,5.01,null,7.19,3.99,61.44], [340938,"2024-09-26T04:40:00",30.52,231,151,0.11,5.04,null,7.2,4.14,64.2], [340939,"2024-09-26T04:50:00",30.51,231,151,0.11,5.05,null,7.2,4.26,67.6], [340940,"2024-09-26T05:00:00",30.5,231,151,0.11,5.03,null,7.19,4.14,63.21], [340941,"2024-09-26T05:10:00",30.51,231,151,0.11,5.05,null,7.2,4.05,63.75], [340942,"2024-09-26T05:20:00",30.5,231,151,0.11,5.04,null,7.2,4.13,63.67], [340943,"2024-09-26T05:30:00",30.49,231,151,0.11,5.04,null,7.2,4.03,null], [340944,"2024-09-26T05:40:00",30.4947,231,151,0.108181,5.06314,null,7.20637,4.02965,64.9977], [340945,"2024-09-26T05:50:00",30.49,231,151,0.11,5.05,null,7.2,4.16,null], [340946,"2024-09-26T06:00:00",30.48,230,151,0.11,5.03,null,7.19,4.1,null], [340947,"2024-09-26T06:10:00",30.48,231,151,0.11,5.05,null,7.2,4.18,72.9], [340948,"2024-09-26T06:20:00",30.47,231,151,0.11,5.03,null,7.2,4.24,68.79], [340949,"2024-09-26T06:30:00",30.48,230,151,0.11,5.09,null,7.2,4.23,72.34], [340950,"2024-09-26T06:40:00",30.485,231,151,0.10826,5.07335,null,7.20278,4.23277,72.1078], [340951,"2024-09-26T06:50:00",30.48,231,151,0.11,5.07,null,7.2,4.23,71.02], [340952,"2024-09-26T07:00:00",30.48,231,151,0.11,5.05,null,7.2,4.28,72.84], [340953,"2024-09-26T07:10:00",30.477,232,151,0.108724,5.03821,null,7.20086,4.41097,71.013], [340954,"2024-09-26T07:20:00",30.48,231,151,0.11,5.06,null,7.2,4.34,null], [340955,"2024-09-26T07:30:00",30.49,231,151,0.11,5.05,null,7.2,4.24,null], [340956,"2024-09-26T07:40:00",30.48,232,151,0.11,5.01,null,7.2,4.39,null], [340957,"2024-09-26T07:50:00",30.5,231,151,0.11,5.06,null,7.21,4.46,72.77], [340958,"2024-09-26T08:00:00",30.49,232,152,0.11,5.03,null,7.2,4.39,80.09], [340959,"2024-09-26T08:10:00",30.51,232,151,0.11,5.07,null,7.2,4.3,77.26], [340960,"2024-09-26T08:20:00",30.51,232,152,0.11,5.03,null,7.2,4.36,73.81], [340961,"2024-09-26T08:30:00",30.53,233,152,0.11,5.04,null,7.2,4.31,78.61], [340962,"2024-09-26T08:40:00",30.55,232,151,0.11,5.07,null,7.21,4.37,77.23], [340963,"2024-09-26T08:50:00",30.56,233,152,0.11,5.02,null,7.21,4.3,78.33], [340964,"2024-09-26T09:00:00",30.5556,235,152,0.109332,5.01358,null,7.2028,4.30055,76.6856], [340965,"2024-09-26T09:10:00",30.59,234,153,0.11,5.02,null,7.21,4.32,77.18], [340966,"2024-09-26T09:20:00",30.6,233,153,0.11,5.03,null,7.21,4.5,80.35], [340967,"2024-09-26T09:30:00",30.62,233,152,0.11,5.06,null,7.21,4.33,80.47], [340968,"2024-09-26T09:40:00",30.63,234,153,0.11,5.03,null,7.21,4.37,80.5], [340969,"2024-09-26T09:50:00",30.64,233,151,0.11,5.04,null,7.21,4.31,79.29], [340970,"2024-09-26T10:00:00",30.66,234,153,0.11,5.06,null,7.21,4.3,80.6], [340971,"2024-09-26T10:10:00",30.67,234,153,0.11,5.04,null,7.22,4.37,79.22], [340972,"2024-09-26T10:20:00",30.69,238,156,0.11,5.03,null,7.22,4.16,81.35], [340973,"2024-09-26T10:30:00",30.7,238,156,0.11,5.03,null,7.21,4.3,81.23], [340974,"2024-09-26T10:40:00",30.72,235,153,0.11,5.06,null,7.22,4.22,83.65], [340975,"2024-09-26T10:50:00",30.75,235,153,0.11,5.04,null,7.22,4.25,76.91], [340976,"2024-09-26T11:00:00",30.7472,237,155,0.111105,5.01802,null,7.2072,4.2459,76.9491], [340977,"2024-09-26T11:10:00",30.77,235,155,0.11,5.06,null,7.22,4.25,82.71], [340978,"2024-09-26T11:20:00",30.8,236,154,0.11,5.02,null,7.22,4.35,82.03], [340979,"2024-09-26T11:30:00",30.8,236,154,0.11,5,null,7.2,4.39,85.16], [340980,"2024-09-26T11:40:00",30.84,237,155,0.11,4.99,null,7.21,4.41,79.5], [340981,"2024-09-26T11:50:00",30.87,239,156,0.11,5.01,null,7.22,4.27,83.01], [340982,"2024-09-26T12:00:00",30.88,238,155,0.11,4.98,null,7.21,4.26,78.48], [340983,"2024-09-26T12:10:00",30.89,237,155,0.11,4.99,null,7.21,4.35,74.67], [340984,"2024-09-26T12:20:00",30.9,238,156,0.11,4.99,null,7.21,4.51,76.58], [340985,"2024-09-26T12:30:00",30.91,237,155,0.11,4.99,null,7.2,4.25,77.12], [340986,"2024-09-26T12:40:00",30.93,236,156,0.11,4.98,null,7.21,4.31,78.91], [340987,"2024-09-26T12:50:00",30.95,240,157,0.11,4.94,null,7.2,4.29,81.74], [340988,"2024-09-26T13:00:00",30.96,239,156,0.11,4.99,null,7.2,4.44,74.15], [340989,"2024-09-26T13:10:00",30.98,240,157,0.11,4.95,null,7.2,4.37,81.46], [340990,"2024-09-26T13:20:00",30.99,241,157,0.11,4.97,null,7.2,4.5,77.96], [340991,"2024-09-26T13:30:00",31.02,240,157,0.11,4.97,null,7.2,4.4,76.67], [340992,"2024-09-26T13:40:00",31.03,241,158,0.11,4.95,null,7.2,4.37,null], [340993,"2024-09-26T13:50:00",31.02,237,155,0.11,5.01,null,7.21,4.47,null], [340994,"2024-09-26T14:00:00",31.03,240,156,0.11,4.98,null,7.2,4.65,null], [340995,"2024-09-26T14:10:00",31.06,240,157,0.11,4.94,null,7.2,4.42,78.62], [340996,"2024-09-26T14:20:00",31.06,239,157,0.11,5,null,7.2,4.52,80.97], [340997,"2024-09-26T14:30:00",31.08,242,158,0.11,4.94,null,7.19,4.58,81.24], [340998,"2024-09-26T14:40:00",31.09,240,157,0.11,4.97,null,7.2,4.37,81.47], [340999,"2024-09-26T14:50:00",31.08,239,156,0.11,5,null,7.2,4.65,79.52], [341000,"2024-09-26T15:00:00",31.1,240,157,0.11,4.95,null,7.19,4.47,78.74], [341001,"2024-09-26T15:10:00",31.09,240,157,0.11,5,null,7.19,4.49,77.82], [341002,"2024-09-26T15:20:00",31.09,241,157,0.11,4.98,null,7.2,4.57,84.18], [341003,"2024-09-26T15:30:00",31.09,240,157,0.11,5.01,null,7.19,4.48,79.23], [341004,"2024-09-26T15:40:00",31.09,239,156,0.11,4.99,null,7.19,4.55,79.63], [341005,"2024-09-26T15:50:00",31.08,237,155,0.11,5.06,null,7.19,4.37,80.22], [341006,"2024-09-26T16:00:00",31.07,238,156,0.11,5.08,null,7.2,4.34,79.12], [341007,"2024-09-26T16:10:00",31.07,241,156,0.11,5.06,null,7.2,4.53,82.39], [341008,"2024-09-26T16:20:00",31.07,238,156,0.11,5.05,null,7.19,4.45,80.01], [341009,"2024-09-26T16:30:00",31.07,238,156,0.11,5.04,null,7.19,4.53,79.71], [341010,"2024-09-26T16:40:00",31.0366,237,154,0.110856,5.10928,null,7.18923,4.52967,79.9367], [341011,"2024-09-26T16:50:00",31.05,235,155,0.11,5.07,null,7.19,4.34,81.34], [341012,"2024-09-26T17:00:00",31.06,238,156,0.11,5.04,null,7.19,4.46,77.93], [341013,"2024-09-26T17:10:00",31.05,238,156,0.11,5.03,null,7.19,4.56,79.62], [341014,"2024-09-26T17:20:00",31.02,233,154,0.11,5.11,null,7.19,4.4,76.37], [341015,"2024-09-26T17:30:00",31.02,235,154,0.11,5.09,null,7.18,4.28,72.67], [341016,"2024-09-26T17:40:00",31,234,153,0.11,5.11,null,7.18,4.43,81.47], [341017,"2024-09-26T17:50:00",30.99,233,154,0.11,5.09,null,7.18,4.4,75.92], [341018,"2024-09-26T18:00:00",30.98,234,153,0.11,5.08,null,7.17,4.52,79.7], [341019,"2024-09-26T18:10:00",30.9845,234,153,0.110001,5.11306,null,7.18318,4.52201,72.4533], [341020,"2024-09-26T18:20:00",30.96,234,154,0.11,5.08,null,7.19,4.49,72.62], [341021,"2024-09-26T18:30:00",30.96,234,153,0.11,5.05,null,7.18,4.47,78.07], [341022,"2024-09-26T18:40:00",30.9623,234,152,0.109424,5.1051,null,7.17271,4.46951,75.236], [341023,"2024-09-26T18:50:00",30.93,233,152,0.11,5.09,null,7.18,4.26,72.74], [341024,"2024-09-26T19:00:00",30.92,235,153,0.11,5.13,null,7.18,4.35,72.67], [341025,"2024-09-26T19:10:00",30.91,229,150,0.11,5.12,null,7.18,4.39,69.59], [341026,"2024-09-26T19:20:00",30.9,233,152,0.11,5.1,null,7.18,4.25,71.28], [341027,"2024-09-26T19:30:00",30.89,232,152,0.11,5.09,null,7.18,4.26,71.04], [341028,"2024-09-26T19:40:00",30.89,230,151,0.11,5.08,null,7.18,4.26,68.41], [341029,"2024-09-26T19:50:00",30.87,233,152,0.11,5.12,null,7.18,4.22,68.96], [341030,"2024-09-26T20:00:00",30.87,232,152,0.11,5.1,null,7.17,4.35,72.54], [341031,"2024-09-26T20:10:00",30.86,231,152,0.11,5.14,null,7.18,4.12,72.28], [341032,"2024-09-26T20:20:00",30.85,232,152,0.11,5.13,null,7.18,4.25,69.84], [341033,"2024-09-26T20:30:00",30.84,232,153,0.11,5.13,null,7.18,4.32,69.9], [341034,"2024-09-26T20:40:00",30.84,231,152,0.11,5.15,null,7.18,4.29,68.51], [341035,"2024-09-26T20:50:00",30.83,234,152,0.11,5.15,null,7.19,4.09,67.59], [341036,"2024-09-26T21:00:00",30.82,232,152,0.11,5.15,null,7.18,4.24,73.82], [341037,"2024-09-26T21:10:00",30.82,230,151,0.11,5.15,null,7.18,4.16,67.69], [341038,"2024-09-26T21:20:00",30.81,231,151,0.11,5.16,null,7.18,4.03,66.15], [341039,"2024-09-26T21:30:00",30.81,232,151,0.11,5.18,null,7.18,4.16,68.79], [341040,"2024-09-26T21:40:00",30.81,229,150,0.11,5.19,null,7.19,4.19,69.29], [341041,"2024-09-26T21:50:00",30.79,231,151,0.11,5.16,null,7.18,4.12,65.02], [341042,"2024-09-26T22:00:00",30.79,232,151,0.11,5.15,null,7.18,4.2,66.54], [341043,"2024-09-26T22:10:00",30.79,231,151,0.11,5.14,null,7.18,4.11,66.13], [341044,"2024-09-26T22:20:00",30.79,231,151,0.11,5.14,null,7.19,4.04,62.91], [341045,"2024-09-26T22:30:00",30.78,230,150,0.11,5.15,null,7.18,4.01,69.2], [341046,"2024-09-26T22:40:00",30.77,231,151,0.11,5.11,null,7.18,3.95,65.7], [341047,"2024-09-26T22:50:00",30.76,230,150,0.11,5.15,null,7.18,4.09,74.44], [341048,"2024-09-26T23:00:00",30.76,231,150,0.11,5.14,null,7.18,4.2,69], [341049,"2024-09-26T23:10:00",30.75,230,150,0.11,5.13,null,7.18,4.04,66.39], [341050,"2024-09-26T23:20:00",30.74,229,150,0.11,5.15,null,7.18,4.04,66.35], [341051,"2024-09-26T23:30:00",30.74,230,150,0.11,5.13,null,7.18,3.89,69.36], [341052,"2024-09-26T23:40:00",30.74,229,150,0.11,5.14,null,7.18,4,70.53], [341053,"2024-09-26T23:50:00",30.72,228,149,0.11,5.18,null,7.18,4.13,72.98], [341054,"2024-09-27T00:00:00",30.72,228,149,0.11,5.17,null,7.18,4.14,69.5], [341055,"2024-09-27T00:10:00",30.71,228,149,0.11,5.15,null,7.18,3.99,68.5], [341056,"2024-09-27T00:20:00",30.7,228,149,0.11,5.19,null,7.19,4,71.38], [341057,"2024-09-27T00:30:00",30.69,228,149,0.11,5.18,null,7.18,3.84,70.05], [341058,"2024-09-27T00:40:00",30.69,228,149,0.11,5.17,null,7.18,4.07,70.58], [341059,"2024-09-27T00:50:00",30.68,228,149,0.11,5.16,null,7.18,3.85,67.85], [341060,"2024-09-27T01:00:00",30.67,227,148,0.11,5.2,null,7.18,3.97,73.68], [341061,"2024-09-27T01:10:00",30.66,228,148,0.11,5.16,null,7.18,3.94,69.46], [341062,"2024-09-27T01:20:00",30.65,227,148,0.11,5.19,null,7.18,4.01,71.65], [341063,"2024-09-27T01:30:00",30.64,226,148,0.11,5.16,null,7.17,3.94,74.35], [341064,"2024-09-27T01:40:00",30.63,227,149,0.11,5.21,null,7.19,3.96,74.59], [341065,"2024-09-27T01:50:00",30.63,227,148,0.11,5.21,null,7.19,3.95,71.38], [341066,"2024-09-27T02:00:00",30.62,226,148,0.11,5.24,null,7.18,3.89,73.19], [341067,"2024-09-27T02:10:00",30.61,226,148,0.11,5.18,null,7.19,3.96,69.94], [341068,"2024-09-27T02:20:00",30.6,226,148,0.11,5.21,null,7.19,3.85,70.27], [341069,"2024-09-27T02:30:00",30.6,228,149,0.11,5.2,null,7.18,3.99,73.91], [341070,"2024-09-27T02:40:00",30.59,226,148,0.11,5.19,null,7.19,3.86,70.93], [341071,"2024-09-27T02:50:00",30.58,227,148,0.11,5.17,null,7.18,3.86,70.54], [341072,"2024-09-27T03:00:00",30.58,226,148,0.11,5.21,null,7.18,3.88,73.66], [341073,"2024-09-27T03:10:00",30.57,226,148,0.11,5.19,null,7.18,3.97,71.23], [341074,"2024-09-27T03:20:00",30.57,227,148,0.11,5.19,null,7.19,3.79,68.2], [341075,"2024-09-27T03:30:00",30.56,227,148,0.11,5.19,null,7.18,3.83,68.77], [341076,"2024-09-27T03:40:00",30.56,227,148,0.11,5.19,null,7.19,3.98,72.8], [341077,"2024-09-27T03:50:00",30.56,227,148,0.11,5.19,null,7.19,3.95,77.55], [341078,"2024-09-27T04:00:00",30.55,226,148,0.11,5.19,null,7.18,3.87,76.99], [341079,"2024-09-27T04:10:00",30.54,226,148,0.11,5.17,null,7.19,3.99,72.26], [341080,"2024-09-27T04:20:00",30.54,227,148,0.11,5.18,null,7.19,3.96,71.71], [341081,"2024-09-27T04:30:00",30.54,227,148,0.11,5.18,null,7.18,3.88,73.53], [341082,"2024-09-27T04:40:00",30.53,226,148,0.11,5.22,null,7.19,3.98,78.41], [341083,"2024-09-27T04:50:00",30.53,227,148,0.11,5.22,null,7.19,4.04,78.8], [341084,"2024-09-27T05:00:00",30.52,227,149,0.11,5.17,null,7.19,3.97,74.81], [341085,"2024-09-27T05:10:00",30.51,227,148,0.11,5.17,null,7.19,3.86,72.67], [341086,"2024-09-27T05:20:00",30.52,227,149,0.11,5.22,null,7.2,4.03,74.74], [341087,"2024-09-27T05:30:00",30.51,227,149,0.11,5.21,null,7.19,4.03,74.4], [341088,"2024-09-27T05:40:00",30.49,228,149,0.11,5.17,null,7.19,4,73.65], [341089,"2024-09-27T05:50:00",30.49,227,149,0.11,5.18,null,7.2,3.93,73.88], [341090,"2024-09-27T06:00:00",30.49,227,148,0.11,5.2,null,7.2,3.88,76.71], [341091,"2024-09-27T06:10:00",30.49,228,149,0.11,5.2,null,7.19,4.05,79.88], [341092,"2024-09-27T06:20:00",30.49,228,149,0.11,5.22,null,7.21,3.88,78.52], [341093,"2024-09-27T06:30:00",30.48,228,150,0.11,5.18,null,7.19,4.15,80.66], [341094,"2024-09-27T06:40:00",30.48,228,149,0.11,5.19,null,7.2,4.09,77.98], [341095,"2024-09-27T06:50:00",30.48,228,150,0.11,5.22,null,7.21,4.14,81.1], [341096,"2024-09-27T07:00:00",30.48,228,150,0.11,5.18,null,7.2,4.11,78.87], [341097,"2024-09-27T07:10:00",30.48,229,150,0.11,5.2,null,7.21,4.2,80.39], [341098,"2024-09-27T07:20:00",30.48,229,150,0.11,5.18,null,7.21,4.08,77.74], [341099,"2024-09-27T07:30:00",30.49,230,150,0.11,5.2,null,7.21,4.19,81.06], [341100,"2024-09-27T07:40:00",30.49,230,150,0.11,5.17,null,7.21,4.17,81.79], [341101,"2024-09-27T07:50:00",30.5,229,151,0.11,5.19,null,7.21,4.27,84.02], [341102,"2024-09-27T08:00:00",30.51,230,150,0.11,5.19,null,7.21,4.2,88.03], [341103,"2024-09-27T08:10:00",30.52,230,151,0.11,5.21,null,7.21,4.19,82.54], [341104,"2024-09-27T08:20:00",30.54,231,151,0.11,5.21,null,7.22,4.15,null], [341105,"2024-09-27T08:30:00",30.55,231,151,0.11,5.22,null,7.21,4.3,null], [341106,"2024-09-27T08:40:00",30.57,231,151,0.11,5.23,null,7.22,4.24,null], [341107,"2024-09-27T08:50:00",30.59,231,151,0.11,5.26,null,7.23,4.34,88.4], [341108,"2024-09-27T09:00:00",30.6,232,151,0.11,5.23,null,7.22,4.14,83.62], [341109,"2024-09-27T09:10:00",30.61,231,151,0.11,5.26,null,7.22,4.29,88.55], [341110,"2024-09-27T09:20:00",30.63,231,151,0.11,5.25,null,7.23,4.21,87.66], [341111,"2024-09-27T09:30:00",30.64,231,151,0.11,5.22,null,7.22,4.19,90.17], [341112,"2024-09-27T09:40:00",30.66,232,151,0.11,5.26,null,7.23,4.19,92.35], [341113,"2024-09-27T09:50:00",30.67,232,151,0.11,5.27,null,7.22,4.2,89.97], [341114,"2024-09-27T10:00:00",30.7,233,152,0.11,5.25,null,7.23,4.18,88.71], [341115,"2024-09-27T10:10:00",30.7,232,152,0.11,5.26,null,7.22,4.28,87.63], [341116,"2024-09-27T10:20:00",30.72,232,152,0.11,5.25,null,7.22,4.17,90.5], [341117,"2024-09-27T10:30:00",30.73,232,152,0.11,5.24,null,7.22,4.26,91.91], [341118,"2024-09-27T10:40:00",30.76,233,152,0.11,5.2,null,7.22,4.15,null], [341119,"2024-09-27T10:50:00",30.77,233,152,0.11,5.2,null,7.22,4.33,null], [341120,"2024-09-27T11:00:00",30.78,233,152,0.11,5.21,null,7.22,4.17,93.75], [341121,"2024-09-27T11:10:00",30.8,234,153,0.11,5.15,null,7.22,4.15,91.67], [341122,"2024-09-27T11:20:00",30.8,232,152,0.11,5.17,null,7.22,4.23,91.64], [341123,"2024-09-27T11:30:00",null,null,null,null,null,null,null,null,null], [341124,"2024-09-27T11:40:00",null,null,null,null,null,null,null,null,null], [341125,"2024-09-27T11:50:00",null,null,null,null,null,null,null,null,null], [341126,"2024-09-27T12:00:00",null,null,null,null,null,null,null,null,null], [341127,"2024-09-27T12:10:00",null,null,null,null,null,null,null,null,null], [341128,"2024-09-27T12:20:00",null,null,null,null,null,null,null,null,null], [341129,"2024-09-27T12:30:00",null,null,null,null,null,null,null,null,null], [341130,"2024-09-27T12:40:00",null,null,null,null,null,null,null,null,null], [341131,"2024-09-27T12:50:00",null,null,null,null,null,null,null,null,null], [341132,"2024-09-27T13:00:00",null,null,null,null,null,null,null,null,null], [341133,"2024-09-27T13:10:00",null,null,null,null,null,null,null,null,null], [341134,"2024-09-27T13:20:00",null,null,null,null,null,null,null,null,null], [341135,"2024-09-27T13:30:00",null,null,null,null,null,null,null,null,null], [341136,"2024-09-27T13:40:00",null,null,null,null,null,null,null,null,null], [341137,"2024-09-27T13:50:00",null,null,null,null,null,null,null,null,null], [341138,"2024-09-27T14:00:00",30.91,235,153,0.11,5.13,null,7.24,4.42,80.53], [341139,"2024-09-27T14:10:00",30.9,237,153,0.11,5.1,null,7.25,4.33,79.94], [341140,"2024-09-27T14:20:00",30.88,236,154,0.11,5.1,null,7.25,4.39,77.7], [341141,"2024-09-27T14:30:00",30.83,235,153,0.11,5.17,null,7.25,4.38,80.27], [341142,"2024-09-27T14:40:00",30.84,235,154,0.11,5.11,null,7.26,4.36,78.47], [341143,"2024-09-27T14:50:00",30.83,235,154,0.11,5.1,null,7.27,4.48,77.29], [341144,"2024-09-27T15:00:00",30.82,235,154,0.11,5.11,null,7.25,4.47,80.37], [341145,"2024-09-27T15:10:00",30.8,233,154,0.11,5.13,null,7.26,4.44,78.32], [341146,"2024-09-27T15:20:00",30.78,235,154,0.11,5.17,null,7.27,4.54,82.14], [341147,"2024-09-27T15:30:00",30.81,235,154,0.11,5.08,null,7.25,4.25,77.05], [341148,"2024-09-27T15:40:00",30.79,235,153,0.11,5.11,null,7.26,4.23,75.89], [341149,"2024-09-27T15:50:00",30.78,234,153,0.11,5.15,null,7.27,4.4,78.22], [341150,"2024-09-27T16:00:00",30.76,235,154,0.11,5.18,null,7.26,4.39,78.78], [341151,"2024-09-27T16:10:00",30.7591,237,154,0.110673,5.1317,null,7.26025,4.38913,76.8879], [341152,"2024-09-27T16:20:00",30.76,236,154,0.11,5.14,null,7.27,4.44,78.09], [341153,"2024-09-27T16:30:00",30.74,235,153,0.11,5.15,null,7.26,4.33,75.21], [341154,"2024-09-27T16:40:00",30.73,237,156,0.11,5.17,null,7.27,4.47,78.28], [341155,"2024-09-27T16:50:00",30.72,236,153,0.11,5.15,null,7.27,4.48,77.23], [341156,"2024-09-27T17:00:00",30.72,234,153,0.11,5.13,null,7.25,4.34,73.39], [341157,"2024-09-27T17:10:00",30.71,234,153,0.11,5.13,null,7.27,4.44,77.59], [341158,"2024-09-27T17:20:00",30.69,235,153,0.11,5.15,null,7.27,4.46,75.54], [341159,"2024-09-27T17:30:00",30.69,234,153,0.11,5.14,null,7.25,4.43,74.81], [341160,"2024-09-27T17:40:00",30.69,234,153,0.11,5.13,null,7.26,4.28,75.54], [341161,"2024-09-27T17:50:00",30.67,234,153,0.11,5.15,null,7.27,4.24,75.02], [341162,"2024-09-27T18:00:00",30.67,233,153,0.11,5.13,null,7.25,4.29,75.38], [341163,"2024-09-27T18:10:00",30.66,234,153,0.11,5.14,null,7.26,4.3,76.34], [341164,"2024-09-27T18:20:00",30.64,232,152,0.11,5.16,null,7.26,4.36,74.2], [341165,"2024-09-27T18:30:00",30.64,233,152,0.11,5.13,null,7.24,4.4,73.55], [341166,"2024-09-27T18:40:00",30.63,233,153,0.11,5.15,null,7.27,4.37,69.84], [341167,"2024-09-27T18:50:00",30.61,232,152,0.11,5.17,null,7.26,4.44,76.32], [341168,"2024-09-27T19:00:00",30.61,233,152,0.11,5.14,null,7.25,4.47,71.85], [341169,"2024-09-27T19:10:00",30.6,232,152,0.11,5.14,null,7.27,4.38,73.91], [341170,"2024-09-27T19:20:00",30.6,234,153,0.11,5.16,null,7.26,4.32,74.29], [341171,"2024-09-27T19:30:00",30.59,232,152,0.11,5.15,null,7.24,4.16,70.47], [341172,"2024-09-27T19:40:00",30.58,232,152,0.11,5.14,null,7.26,4.28,69.97], [341173,"2024-09-27T19:50:00",30.58,232,152,0.11,5.12,null,7.27,4.32,70.68], [341174,"2024-09-27T20:00:00",30.57,233,152,0.11,5.12,null,7.24,4.18,70.98], [341175,"2024-09-27T20:10:00",30.57,233,152,0.11,5.11,null,7.26,4.38,71.02], [341176,"2024-09-27T20:20:00",30.56,232,152,0.11,5.11,null,7.26,4.3,74.11], [341177,"2024-09-27T20:30:00",30.56,233,152,0.11,5.09,null,7.24,4.26,69.93], [341178,"2024-09-27T20:40:00",30.56,232,152,0.11,5.07,null,7.27,4.29,72.09], [341179,"2024-09-27T20:50:00",30.55,234,152,0.11,5.08,null,7.26,4.26,70.21], [341180,"2024-09-27T21:00:00",30.54,231,151,0.11,5.08,null,7.24,4.29,68.34], [341181,"2024-09-27T21:10:00",30.54,232,152,0.11,5.06,null,7.27,4.21,70.47], [341182,"2024-09-27T21:20:00",30.54,230,150,0.11,5.08,null,7.26,4.32,73.01], [341183,"2024-09-27T21:30:00",30.53,232,151,0.11,5.07,null,7.23,4.34,68.96], [341184,"2024-09-27T21:40:00",30.52,230,151,0.11,5.11,null,7.25,4.3,76.39], [341185,"2024-09-27T21:50:00",30.52,232,151,0.11,5.08,null,7.25,4.37,74.18], [341186,"2024-09-27T22:00:00",30.51,230,151,0.11,5.11,null,7.24,4.32,77.61], [341187,"2024-09-27T22:10:00",30.5,230,151,0.11,5.09,null,7.26,4.35,73.43], [341188,"2024-09-27T22:20:00",30.49,229,150,0.11,5.13,null,7.25,4.24,78.86], [341189,"2024-09-27T22:30:00",30.48,230,150,0.11,5.1,null,7.24,4.34,75.2], [341190,"2024-09-27T22:40:00",30.48,230,150,0.11,5.09,null,7.25,4.32,75.13], [341191,"2024-09-27T22:50:00",30.47,230,150,0.11,5.09,null,7.26,4.26,77.75], [341192,"2024-09-27T23:00:00",30.46,231,150,0.11,5.09,null,7.23,4.44,75.06], [341193,"2024-09-27T23:10:00",30.45,229,150,0.11,5.11,null,7.25,4.25,78.45], [341194,"2024-09-27T23:20:00",30.45,229,150,0.11,5.08,null,7.26,4.29,75.1], [341195,"2024-09-27T23:30:00",30.44,229,149,0.11,5.11,null,7.24,4.29,77.39], [341196,"2024-09-27T23:40:00",30.44,228,149,0.11,5.16,null,7.25,4.36,84.41], [341197,"2024-09-27T23:50:00",30.43,228,148,0.11,5.13,null,7.26,4.27,84], [341198,"2024-09-28T00:00:00",30.42,227,149,0.11,5.14,null,7.24,4.39,83.27], [341199,"2024-09-28T00:10:00",30.41,227,148,0.11,5.13,null,7.25,4.35,81.23], [341200,"2024-09-28T00:20:00",30.41,227,148,0.11,5.11,null,7.26,4.38,78.79], [341201,"2024-09-28T00:30:00",30.41,226,148,0.11,5.14,null,7.24,4.27,85.51], [341202,"2024-09-28T00:40:00",30.4,226,148,0.11,5.17,null,7.25,4.38,88.75], [341203,"2024-09-28T00:50:00",30.4,226,148,0.11,5.14,null,7.26,4.36,85.17], [341204,"2024-09-28T01:00:00",30.39,226,148,0.11,5.12,null,7.24,4.45,91.5], [341205,"2024-09-28T01:10:00",30.39,225,147,0.11,5.13,null,7.25,4.42,87.65], [341206,"2024-09-28T01:20:00",30.38,225,147,0.11,5.14,null,7.25,4.29,85], [341207,"2024-09-28T01:30:00",30.38,225,147,0.11,5.15,null,7.23,4.43,88.41], [341208,"2024-09-28T01:40:00",30.37,224,147,0.11,5.15,null,7.26,4.37,87.19], [341209,"2024-09-28T01:50:00",30.36,224,147,0.11,5.14,null,7.25,4.39,85.24], [341210,"2024-09-28T02:00:00",30.36,224,146,0.11,5.17,null,7.24,4.39,90.61], [341211,"2024-09-28T02:10:00",30.35,224,147,0.11,5.15,null,7.26,4.41,86.82], [341212,"2024-09-28T02:20:00",30.35,224,146,0.11,5.15,null,7.25,4.37,88.45], [341213,"2024-09-28T02:30:00",30.3463,225,146,0.104958,5.15967,null,7.23102,4.38579,92.8881], [341214,"2024-09-28T02:40:00",30.34,224,146,0.11,5.11,null,7.25,4.31,87.73], [341215,"2024-09-28T02:50:00",30.33,224,146,0.11,5.12,null,7.25,4.46,89.14], [341216,"2024-09-28T03:00:00",30.33,224,146,0.1,5.12,null,7.23,4.37,91.83], [341217,"2024-09-28T03:10:00",30.32,224,146,0.1,5.12,null,7.24,4.41,92.02], [341218,"2024-09-28T03:20:00",30.32,224,146,0.1,5.11,null,7.25,4.46,92.75], [341219,"2024-09-28T03:30:00",30.31,223,145,0.1,5.12,null,7.23,4.44,92.44], [341220,"2024-09-28T03:40:00",30.31,222,146,0.1,5.12,null,7.25,4.41,89.54], [341221,"2024-09-28T03:50:00",30.31,223,145,0.1,5.12,null,7.25,4.48,93.11], [341222,"2024-09-28T04:00:00",30.31,223,145,0.1,5.13,null,7.23,4.59,95.49], [341223,"2024-09-28T04:10:00",30.3,224,146,0.1,5.12,null,7.25,4.73,103.61], [341224,"2024-09-28T04:20:00",30.3,222,145,0.1,5.1,null,7.24,4.44,95.64], [341225,"2024-09-28T04:30:00",30.29,223,145,0.1,5.07,null,7.23,4.39,90.96], [341226,"2024-09-28T04:40:00",30.29,224,146,0.11,5.08,null,7.25,4.6,95.14], [341227,"2024-09-28T04:50:00",30.28,223,146,0.1,5.08,null,7.25,4.53,96.99], [341228,"2024-09-28T05:00:00",30.28,223,145,0.1,5.12,null,7.22,4.54,98.3], [341229,"2024-09-28T05:10:00",30.2732,223,145,0.104148,5.09492,null,7.23144,4.64019,95.7155], [341230,"2024-09-28T05:20:00",30.27,222,145,0.1,5.08,null,7.24,4.57,95.78], [341231,"2024-09-28T05:30:00",30.26,222,145,0.1,5.08,null,7.22,4.64,93.74], [341232,"2024-09-28T05:40:00",30.2624,223,145,0.104208,5.08134,null,7.22094,4.64141,94.4882], [341233,"2024-09-28T05:50:00",30.25,222,145,0.1,5.08,null,7.24,4.59,97.09], [341234,"2024-09-28T06:00:00",30.25,222,145,0.1,5.07,null,7.22,4.56,93.69], [341235,"2024-09-28T06:10:00",30.24,221,145,0.1,5.03,null,7.24,4.46,96.88], [341236,"2024-09-28T06:20:00",30.24,221,145,0.1,5.07,null,7.24,4.79,98.04], [341237,"2024-09-28T06:30:00",30.24,221,145,0.1,5.06,null,7.22,4.8,99.53], [341238,"2024-09-28T06:40:00",30.24,221,145,0.1,5.06,null,7.24,4.66,102.83], [341239,"2024-09-28T06:50:00",30.23,221,145,0.1,5.06,null,7.24,4.76,103.55], [341240,"2024-09-28T07:00:00",30.23,221,145,0.1,5.07,null,7.22,4.61,100.84], [341241,"2024-09-28T07:10:00",30.23,221,145,0.1,5.04,null,7.24,4.65,101.16], [341242,"2024-09-28T07:20:00",30.24,221,145,0.1,5.07,null,7.25,4.61,106.66], [341243,"2024-09-28T07:30:00",30.24,221,144,0.1,5.05,null,7.22,4.72,102.94], [341244,"2024-09-28T07:40:00",30.25,221,145,0.1,5.05,null,7.25,4.76,103.66], [341245,"2024-09-28T07:50:00",30.25,222,145,0.1,5.07,null,7.24,4.69,105.96], [341246,"2024-09-28T08:00:00",30.25,221,144,0.1,5.07,null,7.23,4.69,107.07], [341247,"2024-09-28T08:10:00",30.27,221,144,0.1,5.06,null,7.25,4.95,110.46], [341248,"2024-09-28T08:20:00",30.28,221,145,0.1,5.06,null,7.24,4.74,109.02], [341249,"2024-09-28T08:30:00",30.29,220,143,0.1,5.09,null,7.24,4.78,107.21], [341250,"2024-09-28T08:40:00",30.29,222,145,0.1,5.09,null,7.27,4.74,111.28], [341251,"2024-09-28T08:50:00",30.31,222,145,0.1,5.06,null,7.26,4.82,109.59], [341252,"2024-09-28T09:00:00",30.31,221,145,0.1,5.04,null,7.24,4.81,109.84], [341253,"2024-09-28T09:10:00",30.31,221,145,0.1,5.05,null,7.25,4.86,112.09], [341254,"2024-09-28T09:20:00",30.33,220,145,0.1,5.01,null,7.24,4.83,107.19], [341255,"2024-09-28T09:30:00",30.34,222,145,0.1,4.99,null,7.24,4.72,108.61], [341256,"2024-09-28T09:40:00",30.35,222,145,0.1,5,null,7.25,4.79,109.38], [341257,"2024-09-28T09:50:00",30.36,222,145,0.1,4.97,null,7.25,4.85,110.61], [341258,"2024-09-28T10:00:00",30.36,222,145,0.1,5,null,7.23,4.74,111.72], [341259,"2024-09-28T10:10:00",30.38,223,145,0.1,4.97,null,7.26,4.93,115.88], [341260,"2024-09-28T10:20:00",30.39,222,145,0.1,4.97,null,7.26,4.87,108.7], [341261,"2024-09-28T10:30:00",30.4,222,145,0.1,4.98,null,7.24,4.77,110.03], [341262,"2024-09-28T10:40:00",30.41,221,145,0.1,4.95,null,7.25,4.76,108.43], [341263,"2024-09-28T10:50:00",30.4,221,144,0.1,5,null,7.25,4.67,111.69], [341264,"2024-09-28T11:00:00",30.42,221,145,0.1,4.99,null,7.24,4.67,113.17], [341265,"2024-09-28T11:10:00",30.44,221,145,0.1,4.97,null,7.26,4.81,109.18], [341266,"2024-09-28T11:20:00",30.48,223,147,0.1,4.97,null,7.26,4.53,109.92], [341267,"2024-09-28T11:30:00",30.49,221,145,0.1,4.97,null,7.24,4.78,114], [341268,"2024-09-28T11:40:00",30.53,221,145,0.1,4.95,null,7.27,4.65,112.86], [341269,"2024-09-28T11:50:00",30.52,221,144,0.1,4.98,null,7.25,4.69,113.89], [341270,"2024-09-28T12:00:00",30.54,222,145,0.1,4.94,null,7.24,4.61,111.5], [341271,"2024-09-28T12:10:00",30.55,219,143,0.1,4.96,null,7.25,4.65,113.7], [341272,"2024-09-28T12:20:00",30.57,223,144,0.1,4.93,null,7.26,4.72,116.52], [341273,"2024-09-28T12:30:00",30.58,220,145,0.1,4.94,null,7.24,4.63,116.19], [341274,"2024-09-28T12:40:00",30.59,221,145,0.1,4.98,null,7.27,4.74,120.25], [341275,"2024-09-28T12:50:00",30.61,222,144,0.1,4.98,null,7.25,4.81,118.87], [341276,"2024-09-28T13:00:00",30.64,221,145,0.1,4.95,null,7.25,4.77,118.42], [341277,"2024-09-28T13:10:00",30.66,221,144,0.1,4.98,null,7.26,4.76,118.38], [341278,"2024-09-28T13:20:00",30.69,221,145,0.1,4.95,null,7.26,4.57,112.11], [341279,"2024-09-28T13:30:00",30.68,221,145,0.1,4.99,null,7.25,4.71,115.72], [341280,"2024-09-28T13:40:00",30.69,221,145,0.1,4.98,null,7.26,4.75,117.05], [341281,"2024-09-28T13:50:00",30.72,221,145,0.1,4.94,null,7.26,4.59,114.45], [341282,"2024-09-28T14:00:00",30.73,221,144,0.1,4.98,null,7.25,4.73,117.38], [341283,"2024-09-28T14:10:00",30.75,221,145,0.1,4.96,null,7.27,4.62,111.57], [341284,"2024-09-28T14:20:00",30.76,222,144,0.1,4.96,null,7.26,4.68,109.64], [341285,"2024-09-28T14:30:00",30.75,220,144,0.1,4.99,null,7.24,4.66,113.7], [341286,"2024-09-28T14:40:00",30.76,221,144,0.1,4.97,null,7.26,4.72,116.08], [341287,"2024-09-28T14:50:00",30.72,220,144,0.1,5.02,null,7.25,4.7,118.36], [341288,"2024-09-28T15:00:00",30.75,221,145,0.1,4.98,null,7.23,4.61,115.25], [341289,"2024-09-28T15:10:00",30.75,222,145,0.1,4.97,null,7.26,4.77,114.84], [341290,"2024-09-28T15:20:00",30.73,220,143,0.1,4.99,null,7.25,4.78,117.82], [341291,"2024-09-28T15:30:00",30.73,221,144,0.1,5.01,null,7.24,4.63,114.97], [341292,"2024-09-28T15:40:00",30.72,219,144,0.1,5.02,null,7.25,4.58,114.11], [341293,"2024-09-28T15:50:00",30.71,222,145,0.1,5,null,7.26,4.64,111.95], [341294,"2024-09-28T16:00:00",30.71,220,144,0.1,4.98,null,7.24,4.64,113.7], [341295,"2024-09-28T16:10:00",30.68,220,144,0.1,5.07,null,7.25,4.72,116.42], [341296,"2024-09-28T16:20:00",30.69,220,144,0.1,5.02,null,7.25,4.69,115.97], [341297,"2024-09-28T16:30:00",30.68,220,144,0.1,5.03,null,7.23,4.62,116.7], [341298,"2024-09-28T16:40:00",30.68,220,143,0.1,5.02,null,7.25,4.54,110.22], [341299,"2024-09-28T16:50:00",30.68,220,144,0.1,5.01,null,7.25,4.67,114.8], [341300,"2024-09-28T17:00:00",30.67,220,143,0.1,5.02,null,7.22,4.62,112.06], [341301,"2024-09-28T17:10:00",30.67,218,143,0.1,5.03,null,7.24,4.62,108.4], [341302,"2024-09-28T17:20:00",30.65,220,144,0.1,5.05,null,7.24,4.65,110.32], [341303,"2024-09-28T17:30:00",30.65,221,143,0.1,5.03,null,7.22,4.64,107.42], [341304,"2024-09-28T17:40:00",30.63,220,143,0.1,5.06,null,7.23,4.58,105.57], [341305,"2024-09-28T17:50:00",30.62,219,143,0.1,5.05,null,7.24,4.48,105.25], [341306,"2024-09-28T18:00:00",30.61,219,143,0.1,5.07,null,7.22,4.65,109.69], [341307,"2024-09-28T18:10:00",30.61,220,144,0.1,5.03,null,7.24,4.54,103.48], [341308,"2024-09-28T18:20:00",30.6,219,143,0.1,5.04,null,7.24,4.53,106.73], [341309,"2024-09-28T18:30:00",30.59,219,143,0.1,5.03,null,7.22,4.51,103.03], [341310,"2024-09-28T18:40:00",30.58,219,143,0.1,5.07,null,7.23,4.58,106.93], [341311,"2024-09-28T18:50:00",30.58,219,143,0.1,5.04,null,7.23,4.55,104.82], [341312,"2024-09-28T19:00:00",30.58,219,143,0.1,5.02,null,7.22,4.54,100.89], [341313,"2024-09-28T19:10:00",30.57,218,143,0.1,5.03,null,7.24,4.51,104.2], [341314,"2024-09-28T19:20:00",30.56,218,143,0.1,5.07,null,7.24,4.72,107.97], [341315,"2024-09-28T19:30:00",30.56,219,143,0.1,5.05,null,7.22,4.52,103.44], [341316,"2024-09-28T19:40:00",30.54,218,143,0.1,5.07,null,7.23,4.58,109.06], [341317,"2024-09-28T19:50:00",30.54,218,143,0.1,5.06,null,7.23,4.54,106.96], [341318,"2024-09-28T20:00:00",30.53,218,142,0.1,5.05,null,7.22,4.61,102.66], [341319,"2024-09-28T20:10:00",30.53,218,143,0.1,5.06,null,7.23,4.49,101.41], [341320,"2024-09-28T20:20:00",30.52,217,142,0.1,5.05,null,7.23,4.54,99.82], [341321,"2024-09-28T20:30:00",30.52,219,144,0.1,5.04,null,7.22,4.51,100.33], [341322,"2024-09-28T20:40:00",30.52,218,143,0.1,5.05,null,7.23,4.47,103], [341323,"2024-09-28T20:50:00",30.52,218,143,0.1,5.02,null,7.23,4.47,97.64], [341324,"2024-09-28T21:00:00",30.51,217,142,0.1,5.01,null,7.22,4.42,97.6], [341325,"2024-09-28T21:10:00",30.51,218,143,0.1,5.02,null,7.23,4.44,96.35], [341326,"2024-09-28T21:20:00",30.51,217,142,0.1,5.01,null,7.23,4.56,101.09], [341327,"2024-09-28T21:30:00",30.51,218,142,0.1,5.02,null,7.22,4.46,99.49], [341328,"2024-09-28T21:40:00",30.5,218,142,0.1,5,null,7.23,4.4,98.77], [341329,"2024-09-28T21:50:00",30.5,218,142,0.1,5.02,null,7.24,4.47,102.54], [341330,"2024-09-28T22:00:00",30.5,218,142,0.1,5,null,7.21,4.49,100.07], [341331,"2024-09-28T22:10:00",30.49,218,142,0.1,4.99,null,7.23,4.48,96.85], [341332,"2024-09-28T22:20:00",30.49,216,141,0.1,5,null,7.23,4.51,99.87], [341333,"2024-09-28T22:30:00",30.49,217,142,0.1,4.98,null,7.21,4.49,98.99], [341334,"2024-09-28T22:40:00",30.4767,217,141,0.101463,5.03978,null,7.2265,4.57368,100.458], [341335,"2024-09-28T22:50:00",30.47,217,141,0.1,5.01,null,7.23,4.58,98.5], [341336,"2024-09-28T23:00:00",30.47,217,141,0.1,5.01,null,7.21,4.36,100.96], [341337,"2024-09-28T23:10:00",30.47,216,141,0.1,5.01,null,7.23,4.52,101.07], [341338,"2024-09-28T23:20:00",30.46,216,141,0.1,5.01,null,7.23,4.57,101.34], [341339,"2024-09-28T23:30:00",30.46,216,141,0.1,5,null,7.21,4.42,102.55], [341340,"2024-09-28T23:40:00",30.45,216,141,0.1,5,null,7.22,4.49,100.78], [341341,"2024-09-28T23:50:00",30.44,216,141,0.1,5.02,null,7.22,4.56,103.78], [341342,"2024-09-29T00:00:00",30.43,215,141,0.1,5.01,null,7.21,4.6,102.59], [341343,"2024-09-29T00:10:00",30.42,215,140,0.1,5.04,null,7.22,4.49,104.2], [341344,"2024-09-29T00:20:00",30.42,215,141,0.1,5.03,null,7.22,4.65,101.7], [341345,"2024-09-29T00:30:00",30.41,214,140,0.1,5.03,null,7.21,4.52,99.54], [341346,"2024-09-29T00:40:00",30.41,213,140,0.1,5.01,null,7.22,4.56,100], [341347,"2024-09-29T00:50:00",30.4,214,140,0.1,5,null,7.23,4.47,98.82], [341348,"2024-09-29T01:00:00",30.39,213,140,0.1,5.03,null,7.2,4.48,100.71], [341349,"2024-09-29T01:10:00",30.39,214,140,0.1,4.98,null,7.23,4.54,96.8], [341350,"2024-09-29T01:20:00",30.38,214,140,0.1,5.02,null,7.22,4.43,102.14], [341351,"2024-09-29T01:30:00",30.37,214,140,0.1,5.01,null,7.2,4.38,103.13], [341352,"2024-09-29T01:40:00",30.37,214,139,0.1,5.02,null,7.22,4.56,101.22], [341353,"2024-09-29T01:50:00",30.37,214,139,0.1,5.02,null,7.22,4.49,102.27], [341354,"2024-09-29T02:00:00",30.36,214,139,0.1,5.02,null,7.21,4.45,101.2], [341355,"2024-09-29T02:10:00",30.36,214,139,0.1,5.02,null,7.22,4.58,100.7], [341356,"2024-09-29T02:20:00",30.35,213,139,0.1,5.02,null,7.22,4.57,99.51], [341357,"2024-09-29T02:30:00",30.34,213,139,0.1,5.02,null,7.21,4.49,103.73], [341358,"2024-09-29T02:40:00",30.34,213,139,0.1,5.02,null,7.21,4.54,106.27], [341359,"2024-09-29T02:50:00",30.34,213,139,0.1,5.01,null,7.22,4.39,98.55], [341360,"2024-09-29T03:00:00",30.32,212,139,0.1,5.03,null,7.2,4.53,105.7], [341361,"2024-09-29T03:10:00",30.32,212,139,0.1,5.03,null,7.22,4.52,115.03], [341362,"2024-09-29T03:20:00",30.32,212,139,0.1,5.06,null,7.21,4.56,107.2], [341363,"2024-09-29T03:30:00",30.31,213,139,0.1,5,null,7.2,4.48,99.98], [341364,"2024-09-29T03:40:00",30.31,212,139,0.1,5.02,null,7.22,4.4,99.83], [341365,"2024-09-29T03:50:00",30.3,212,138,0.1,5.02,null,7.22,4.44,101.12], [341366,"2024-09-29T04:00:00",30.3,213,139,0.1,5.01,null,7.2,4.55,100.29], [341367,"2024-09-29T04:10:00",30.29,212,138,0.1,5.06,null,7.22,4.42,105.47], [341368,"2024-09-29T04:20:00",30.28,213,139,0.1,5.02,null,7.22,4.59,98.11], [341369,"2024-09-29T04:30:00",30.28,212,139,0.1,5.03,null,7.2,4.57,97.98], [341370,"2024-09-29T04:40:00",30.28,212,138,0.1,5.02,null,7.22,4.59,99.16], [341371,"2024-09-29T04:50:00",30.27,212,138,0.1,5.02,null,7.22,4.46,97.08], [341372,"2024-09-29T05:00:00",30.27,212,138,0.1,5.01,null,7.2,4.56,96.16], [341373,"2024-09-29T05:10:00",30.26,211,138,0.1,5.02,null,7.22,4.64,101.16], [341374,"2024-09-29T05:20:00",30.25,212,138,0.1,5,null,7.22,4.55,95.73], [341375,"2024-09-29T05:30:00",30.25,212,139,0.1,5.03,null,7.2,4.57,98.33], [341376,"2024-09-29T05:40:00",30.25,211,138,0.1,5.02,null,7.21,4.62,101.62], [341377,"2024-09-29T05:50:00",30.24,210,138,0.1,5.01,null,7.22,4.55,99.18], [341378,"2024-09-29T06:00:00",30.24,211,138,0.1,5.03,null,7.2,4.63,98.81], [341379,"2024-09-29T06:10:00",30.23,211,138,0.1,5.04,null,7.22,4.61,98.54], [341380,"2024-09-29T06:20:00",30.23,211,138,0.1,5.03,null,7.21,4.51,98.22], [341381,"2024-09-29T06:30:00",30.23,211,138,0.1,5.03,null,7.2,4.55,103.75], [341382,"2024-09-29T06:40:00",30.22,211,138,0.1,5.03,null,7.21,4.67,102.22], [341383,"2024-09-29T06:50:00",30.23,211,138,0.1,5.03,null,7.22,4.65,106.41], [341384,"2024-09-29T07:00:00",30.22,210,138,0.1,5.02,null,7.2,4.69,103.27], [341385,"2024-09-29T07:10:00",30.22,211,138,0.1,5.02,null,7.22,4.65,105.58], [341386,"2024-09-29T07:20:00",30.23,211,138,0.1,5.01,null,7.22,4.78,102.56], [341387,"2024-09-29T07:30:00",30.23,210,137,0.1,5.03,null,7.2,4.74,100.55], [341388,"2024-09-29T07:40:00",30.23,211,138,0.1,5.02,null,7.22,4.72,104.16], [341389,"2024-09-29T07:50:00",30.24,211,138,0.1,5.01,null,7.21,4.78,102.31], [341390,"2024-09-29T08:00:00",30.24,211,138,0.1,5.01,null,7.2,4.67,null], [341391,"2024-09-29T08:10:00",30.24,211,138,0.1,5.04,null,7.22,4.66,null], [341392,"2024-09-29T08:20:00",30.25,211,138,0.1,5,null,7.22,4.62,null], [341393,"2024-09-29T08:30:00",30.26,211,138,0.1,5.02,null,7.21,4.66,105.27], [341394,"2024-09-29T08:40:00",30.2701,212,138,0.0988819,5.01365,null,7.22132,4.624,107.719], [341395,"2024-09-29T08:50:00",30.28,210,139,0.1,5.03,null,7.22,4.61,113.71], [341396,"2024-09-29T09:00:00",30.29,211,138,0.1,5.01,null,7.2,4.78,111.49], [341397,"2024-09-29T09:10:00",30.3,211,138,0.1,5,null,7.23,4.66,108.79], [341398,"2024-09-29T09:20:00",30.3,211,138,0.1,4.99,null,7.22,4.77,107.66], [341399,"2024-09-29T09:30:00",30.3,211,138,0.1,5,null,7.21,4.65,106.82], [341400,"2024-09-29T09:40:00",30.3034,212,138,0.0988641,4.99939,null,7.20509,4.64786,103.591], [341401,"2024-09-29T09:50:00",30.32,211,138,0.1,4.95,null,7.22,4.74,106.91], [341402,"2024-09-29T10:00:00",30.33,211,138,0.1,4.95,null,7.2,4.73,106.25], [341403,"2024-09-29T10:10:00",30.34,211,138,0.1,4.96,null,7.22,4.66,108.81], [341404,"2024-09-29T10:20:00",30.35,212,138,0.1,4.95,null,7.22,4.63,107.68], [341405,"2024-09-29T10:30:00",30.37,212,138,0.1,4.94,null,7.21,4.83,106.82], [341406,"2024-09-29T10:40:00",30.38,212,138,0.1,4.93,null,7.23,4.64,107.4], [341407,"2024-09-29T10:50:00",30.4,212,138,0.1,4.97,null,7.23,4.73,110.67], [341408,"2024-09-29T11:00:00",30.417,213,138,0.0993271,4.90994,null,7.21046,4.69732,109.552], [341409,"2024-09-29T11:10:00",30.44,211,138,0.1,4.9,null,7.23,4.71,110.65], [341410,"2024-09-29T11:20:00",30.45,213,139,0.1,4.9,null,7.23,4.65,106.48], [341411,"2024-09-29T11:30:00",30.46,211,138,0.1,4.92,null,7.21,4.65,111.29], [341412,"2024-09-29T11:40:00",30.47,211,138,0.1,4.94,null,7.22,4.64,114.26], [341413,"2024-09-29T11:50:00",30.49,211,138,0.1,4.94,null,7.22,4.59,113.04], [341414,"2024-09-29T12:00:00",30.5,211,138,0.1,4.93,null,7.22,4.76,111.81], [341415,"2024-09-29T12:10:00",30.52,208,137,0.1,4.92,null,7.23,4.61,113.17], [341416,"2024-09-29T12:20:00",30.53,211,138,0.1,4.95,null,7.22,4.63,112.91], [341417,"2024-09-29T12:30:00",30.54,213,140,0.1,4.92,null,7.21,4.72,112.69], [341418,"2024-09-29T12:40:00",30.56,212,138,0.1,4.93,null,7.23,4.72,116.79], [341419,"2024-09-29T12:50:00",30.56,210,138,0.1,4.92,null,7.22,4.67,112.46], [341420,"2024-09-29T13:00:00",30.58,212,138,0.1,4.92,null,7.21,4.61,113.29], [341421,"2024-09-29T13:10:00",30.6,212,138,0.1,4.87,null,7.24,4.71,110.08], [341422,"2024-09-29T13:20:00",30.63,212,138,0.1,4.89,null,7.24,4.7,112.2], [341423,"2024-09-29T13:30:00",30.64,212,139,0.1,4.9,null,7.21,4.64,116.06], [341424,"2024-09-29T13:40:00",30.65,212,138,0.1,4.88,null,7.23,4.61,109.91], [341425,"2024-09-29T13:50:00",30.66,212,138,0.1,4.9,null,7.22,4.74,109.04], [341426,"2024-09-29T14:00:00",30.67,211,138,0.1,4.92,null,7.21,4.73,110.45], [341427,"2024-09-29T14:10:00",30.67,211,138,0.1,4.92,null,7.22,4.71,115.2], [341428,"2024-09-29T14:20:00",30.69,211,138,0.1,4.88,null,7.22,4.66,113.21], [341429,"2024-09-29T14:30:00",30.7,211,138,0.1,4.87,null,7.21,4.6,109.92], [341430,"2024-09-29T14:40:00",30.71,211,138,0.1,4.91,null,7.22,4.71,110.72], [341431,"2024-09-29T14:50:00",30.72,212,138,0.1,4.89,null,7.23,4.8,114.47], [341432,"2024-09-29T15:00:00",30.73,211,139,0.1,4.89,null,7.21,4.89,113.58], [341433,"2024-09-29T15:10:00",30.74,211,138,0.1,4.9,null,7.22,4.8,113.77], [341434,"2024-09-29T15:20:00",30.73,211,138,0.1,4.91,null,7.22,4.71,113.69], [341435,"2024-09-29T15:30:00",30.72,211,138,0.1,4.94,null,7.21,4.5,113.14], [341436,"2024-09-29T15:40:00",30.7306,214,139,0.0997743,4.9034,null,7.2279,4.62544,111.882], [341437,"2024-09-29T15:50:00",30.73,211,138,0.1,4.95,null,7.23,4.59,106.93], [341438,"2024-09-29T16:00:00",30.73,211,138,0.1,4.96,null,7.21,4.7,111], [341439,"2024-09-29T16:10:00",30.73,211,138,0.1,4.97,null,7.23,4.6,106.17], [341440,"2024-09-29T16:20:00",30.73,211,138,0.1,4.96,null,7.22,4.67,108.06], [341441,"2024-09-29T16:30:00",30.72,211,138,0.1,4.95,null,7.21,4.71,109.73], [341442,"2024-09-29T16:40:00",30.71,210,137,0.1,4.96,null,7.22,4.62,106.98], [341443,"2024-09-29T16:50:00",30.69,210,137,0.1,4.95,null,7.22,4.6,106.42], [341444,"2024-09-29T17:00:00",30.69,210,138,0.1,4.94,null,7.2,4.61,103.9], [341445,"2024-09-29T17:10:00",30.68,211,138,0.1,4.97,null,7.22,4.69,108], [341446,"2024-09-29T17:20:00",30.68,211,138,0.1,4.94,null,7.22,4.6,109.78], [341447,"2024-09-29T17:30:00",30.67,211,137,0.1,4.93,null,7.2,4.5,106.58], [341448,"2024-09-29T17:40:00",30.67,211,138,0.1,4.94,null,7.22,4.72,107.16], [341449,"2024-09-29T17:50:00",30.66,212,139,0.1,4.92,null,7.21,4.78,107.32], [341450,"2024-09-29T18:00:00",30.66,211,137,0.1,4.95,null,7.2,4.68,103.73], [341451,"2024-09-29T18:10:00",30.66,210,137,0.1,4.96,null,7.22,4.7,105.48], [341452,"2024-09-29T18:20:00",30.65,211,137,0.1,4.94,null,7.21,4.77,104.99], [341453,"2024-09-29T18:30:00",30.65,211,137,0.1,4.94,null,7.2,4.56,106.05], [341454,"2024-09-29T18:40:00",30.65,211,137,0.1,4.95,null,7.22,4.7,105.49], [341455,"2024-09-29T18:50:00",30.65,210,138,0.1,4.95,null,7.22,4.69,103.69], [341456,"2024-09-29T19:00:00",30.64,210,137,0.1,4.97,null,7.2,4.72,104.05], [341457,"2024-09-29T19:10:00",30.64,212,137,0.1,4.97,null,7.23,4.7,106.14], [341458,"2024-09-29T19:20:00",30.64,210,137,0.1,4.93,null,7.22,4.59,102.39], [341459,"2024-09-29T19:30:00",30.64,211,137,0.1,4.97,null,7.2,4.67,105.06], [341460,"2024-09-29T19:40:00",30.63,210,138,0.1,4.93,null,7.22,4.67,100.17], [341461,"2024-09-29T19:50:00",30.63,211,137,0.1,4.92,null,7.22,4.43,100.29], [341462,"2024-09-29T20:00:00",30.63,210,137,0.1,4.92,null,7.2,4.58,99.47], [341463,"2024-09-29T20:10:00",30.62,211,138,0.1,4.94,null,7.22,4.68,102.76], [341464,"2024-09-29T20:20:00",30.62,211,138,0.1,4.93,null,7.22,4.6,100], [341465,"2024-09-29T20:30:00",30.62,210,138,0.1,4.95,null,7.2,4.69,106.08], [341466,"2024-09-29T20:40:00",30.62,211,138,0.1,4.92,null,7.23,4.74,104.15], [341467,"2024-09-29T20:50:00",30.62,211,137,0.1,4.95,null,7.23,4.68,101.09], [341468,"2024-09-29T21:00:00",30.61,211,138,0.1,4.92,null,7.2,4.61,97.53], [341469,"2024-09-29T21:10:00",30.61,211,138,0.1,4.95,null,7.22,4.67,100.51], [341470,"2024-09-29T21:20:00",30.61,209,137,0.1,4.93,null,7.22,4.56,99.98], [341471,"2024-09-29T21:30:00",30.6,211,137,0.1,4.92,null,7.2,4.55,101.19], [341472,"2024-09-29T21:40:00",30.6,211,138,0.1,4.91,null,7.22,4.61,99.66], [341473,"2024-09-29T21:50:00",30.59,209,137,0.1,4.93,null,7.22,4.57,100.01], [341474,"2024-09-29T22:00:00",30.59,211,138,0.1,4.9,null,7.2,4.59,100.17], [341475,"2024-09-29T22:10:00",30.59,210,137,0.1,4.93,null,7.22,4.69,103.59], [341476,"2024-09-29T22:20:00",30.59,210,137,0.1,4.91,null,7.22,4.77,104.57], [341477,"2024-09-29T22:30:00",30.5829,210,137,0.0980885,4.93599,null,7.20508,4.7845,108.109], [341478,"2024-09-29T22:40:00",30.57,210,137,0.1,4.9,null,7.22,4.68,99.9], [341479,"2024-09-29T22:50:00",30.57,210,137,0.1,4.93,null,7.22,4.77,107.63], [341480,"2024-09-29T23:00:00",30.57,209,137,0.1,4.93,null,7.2,4.59,108.73], [341481,"2024-09-29T23:10:00",30.57,212,138,0.1,4.93,null,7.22,4.7,106.29], [341482,"2024-09-29T23:20:00",30.57,209,137,0.1,4.96,null,7.22,4.81,109.65], [341483,"2024-09-29T23:30:00",30.56,209,137,0.1,4.95,null,7.2,4.71,107.97], [341484,"2024-09-29T23:40:00",30.56,209,137,0.1,4.93,null,7.22,4.78,104.86], [341485,"2024-09-29T23:50:00",30.55,209,137,0.1,4.9,null,7.22,4.72,102.72], [341486,"2024-09-30T00:00:00",30.55,209,137,0.1,4.91,null,7.2,4.61,103.12], [341487,"2024-09-30T00:10:00",30.54,209,136,0.1,4.92,null,7.21,4.6,105.62], [341488,"2024-09-30T00:20:00",30.54,208,136,0.1,4.93,null,7.21,4.72,108.57], [341489,"2024-09-30T00:30:00",30.53,208,136,0.1,4.9,null,7.2,4.78,105.07], [341490,"2024-09-30T00:40:00",30.53,208,136,0.1,4.93,null,7.22,4.9,109.46], [341491,"2024-09-30T00:50:00",30.52,208,136,0.1,4.95,null,7.21,4.87,109.44], [341492,"2024-09-30T01:00:00",30.52,208,136,0.1,4.92,null,7.2,4.78,105.22], [341493,"2024-09-30T01:10:00",30.51,208,136,0.1,4.9,null,7.21,4.79,108.55], [341494,"2024-09-30T01:20:00",30.5011,209,136,0.0973996,4.93067,null,7.20746,4.57658,103.601], [341495,"2024-09-30T01:30:00",30.5,208,136,0.1,4.92,null,7.19,4.73,108.67], [341496,"2024-09-30T01:40:00",30.49,209,136,0.1,4.91,null,7.2,4.69,103.87], [341497,"2024-09-30T01:50:00",30.49,208,136,0.1,4.89,null,7.21,4.67,104.24], [341498,"2024-09-30T02:00:00",30.48,207,135,0.1,4.95,null,7.2,4.68,105.22], [341499,"2024-09-30T02:10:00",30.47,207,135,0.1,4.91,null,7.22,4.69,102.45], [341500,"2024-09-30T02:20:00",30.46,207,135,0.1,4.9,null,7.21,4.69,111.69], [341501,"2024-09-30T02:30:00",30.45,206,135,0.1,4.93,null,7.19,4.76,107.46], [341502,"2024-09-30T02:40:00",30.44,207,135,0.1,4.89,null,7.2,4.71,101.49], [341503,"2024-09-30T02:50:00",30.44,207,135,0.1,4.91,null,7.2,4.51,103.85], [341504,"2024-09-30T03:00:00",30.43,206,135,0.1,4.93,null,7.19,4.68,104.3], [341505,"2024-09-30T03:10:00",30.43,206,135,0.1,4.89,null,7.2,4.59,103.46], [341506,"2024-09-30T03:20:00",30.43,206,134,0.1,4.92,null,7.21,4.9,106.17], [341507,"2024-09-30T03:30:00",30.42,206,135,0.1,4.9,null,7.19,4.69,104.05], [341508,"2024-09-30T03:40:00",30.41,205,134,0.1,4.96,null,7.22,4.7,107.14], [341509,"2024-09-30T03:50:00",30.41,205,134,0.1,4.92,null,7.22,4.74,110.01], [341510,"2024-09-30T04:00:00",30.4,206,134,0.1,4.89,null,7.18,4.65,103.73], [341511,"2024-09-30T04:10:00",30.4,205,134,0.1,4.93,null,7.22,4.79,110.7], [341512,"2024-09-30T04:20:00",30.39,205,134,0.1,4.89,null,7.21,4.7,106.32], [341513,"2024-09-30T04:30:00",30.38,205,134,0.1,4.87,null,7.19,4.66,105.19], [341514,"2024-09-30T04:40:00",30.39,205,134,0.1,4.9,null,7.21,4.63,108.23], [341515,"2024-09-30T04:50:00",30.38,205,134,0.1,4.89,null,7.21,4.71,107.99], [341516,"2024-09-30T05:00:00",30.38,205,134,0.1,4.92,null,7.19,4.8,110.4], [341517,"2024-09-30T05:10:00",30.37,205,134,0.1,4.89,null,7.21,4.86,107.93], [341518,"2024-09-30T05:20:00",30.36,205,134,0.1,4.88,null,7.2,4.63,107.58], [341519,"2024-09-30T05:30:00",30.36,205,134,0.1,4.89,null,7.19,4.71,107.26], [341520,"2024-09-30T05:40:00",30.36,205,134,0.1,4.88,null,7.21,4.76,108.14], [341521,"2024-09-30T05:50:00",30.35,205,134,0.1,4.85,null,7.21,4.76,107.09], [341522,"2024-09-30T06:00:00",30.35,205,134,0.1,4.86,null,7.18,4.78,105.01], [341523,"2024-09-30T06:10:00",30.34,205,134,0.1,4.87,null,7.21,4.92,110.11], [341524,"2024-09-30T06:20:00",30.34,205,134,0.1,4.86,null,7.2,4.77,108.78], [341525,"2024-09-30T06:30:00",30.34,205,133,0.1,4.86,null,7.19,4.83,107.8], [341526,"2024-09-30T06:40:00",30.34,205,133,0.1,4.87,null,7.2,4.68,109.03], [341527,"2024-09-30T06:50:00",30.33,204,133,0.1,4.86,null,7.2,4.79,113.31], [341528,"2024-09-30T07:00:00",30.33,205,134,0.1,4.87,null,7.19,4.83,116.53], [341529,"2024-09-30T07:10:00",30.33,204,133,0.1,4.85,null,7.2,4.86,113.04], [341530,"2024-09-30T07:20:00",30.33,205,134,0.1,4.85,null,7.2,4.86,111.67], [341531,"2024-09-30T07:30:00",30.34,203,132,0.09,4.86,null,7.19,4.91,115.43], [341532,"2024-09-30T07:40:00",30.34,204,133,0.1,4.86,null,7.21,4.92,114.74], [341533,"2024-09-30T07:50:00",30.34,202,133,0.09,4.85,null,7.21,5,115.21], [341534,"2024-09-30T08:00:00",30.35,203,133,0.09,4.85,null,7.19,5.02,114.48], [341535,"2024-09-30T08:10:00",30.35,204,133,0.1,4.85,null,7.21,4.95,113.35], [341536,"2024-09-30T08:20:00",30.36,204,133,0.1,4.85,null,7.21,4.99,116.86], [341537,"2024-09-30T08:30:00",30.37,203,133,0.1,4.88,null,7.2,4.93,119.05], [341538,"2024-09-30T08:40:00",30.38,203,133,0.09,4.85,null,7.21,4.95,112.54], [341539,"2024-09-30T08:50:00",30.39,203,132,0.09,4.85,null,7.21,4.93,113.34], [341540,"2024-09-30T09:00:00",30.39,206,134,0.1,4.81,null,7.19,4.98,119.72], [341541,"2024-09-30T09:10:00",30.41,203,132,0.09,4.84,null,7.21,4.94,118.43], [341542,"2024-09-30T09:20:00",30.42,202,133,0.09,4.83,null,7.21,4.96,119.29], [341543,"2024-09-30T09:30:00",30.42,202,132,0.1,4.82,null,7.19,4.94,115.91], [341544,"2024-09-30T09:40:00",30.44,202,132,0.09,4.85,null,7.21,4.89,118.27], [341545,"2024-09-30T09:50:00",30.45,203,132,0.1,4.82,null,7.21,4.91,117.02], [341546,"2024-09-30T10:00:00",30.46,202,132,0.09,4.83,null,7.19,4.96,120.8], [341547,"2024-09-30T10:10:00",30.48,203,132,0.1,4.8,null,7.22,4.88,115.91], [341548,"2024-09-30T10:20:00",30.49,202,132,0.09,4.82,null,7.21,4.97,120.16], [341549,"2024-09-30T10:30:00",30.5,202,132,0.09,4.83,null,7.2,4.92,121.71], [341550,"2024-09-30T10:40:00",30.51,202,132,0.09,4.83,null,7.21,5.02,121.47], [341551,"2024-09-30T10:50:00",30.52,202,132,0.09,4.84,null,7.22,4.89,123.18], [341552,"2024-09-30T11:00:00",30.55,202,132,0.09,4.79,null,7.2,4.84,120.25], [341553,"2024-09-30T11:10:00",30.56,202,132,0.09,4.82,null,7.21,4.88,122.63], [341554,"2024-09-30T11:20:00",30.57,202,132,0.09,4.83,null,7.22,4.85,120.06], [341555,"2024-09-30T11:30:00",30.57,202,132,0.09,4.85,null,7.2,4.92,120.56], [341556,"2024-09-30T11:40:00",30.61,203,132,0.09,4.77,null,7.22,4.8,119.85], [341557,"2024-09-30T11:50:00",30.62,203,132,0.09,4.78,null,7.2,4.78,116.79], [341558,"2024-09-30T12:00:00",30.61,202,132,0.09,4.84,null,7.2,5.11,125.29], [341559,"2024-09-30T12:10:00",30.63,203,132,0.09,4.81,null,7.21,4.99,123.04], [341560,"2024-09-30T12:20:00",30.64,203,132,0.09,4.83,null,7.22,4.79,123.13], [341561,"2024-09-30T12:30:00",30.66,200,132,0.09,4.79,null,7.2,4.91,124.16], [341562,"2024-09-30T12:40:00",30.68,202,132,0.09,4.81,null,7.22,4.88,120.53], [341563,"2024-09-30T12:50:00",30.68,202,132,0.09,4.83,null,7.22,4.98,124.17], [341564,"2024-09-30T13:00:00",30.71,204,133,0.1,4.77,null,7.2,4.75,124.17], [341565,"2024-09-30T13:10:00",30.7,201,131,0.09,4.85,null,7.21,4.94,127.38], [341566,"2024-09-30T13:20:00",30.72,202,132,0.09,4.81,null,7.21,4.84,123.6], [341567,"2024-09-30T13:30:00",30.7213,203,132,0.0944747,4.82387,null,7.19509,5.02796,122.202], [341568,"2024-09-30T13:40:00",30.73,201,132,0.09,4.83,null,7.21,4.93,128.55], [341569,"2024-09-30T13:50:00",30.75,201,132,0.09,4.83,null,7.21,4.77,123.85], [341570,"2024-09-30T14:00:00",30.75,202,132,0.09,4.8,null,7.2,4.97,123.2], [341571,"2024-09-30T14:10:00",30.75,201,132,0.09,4.84,null,7.21,4.99,125.86], [341572,"2024-09-30T14:20:00",30.77,203,132,0.09,4.82,null,7.21,5.09,130.22], [341573,"2024-09-30T14:30:00",30.77,201,131,0.09,4.85,null,7.2,4.97,127.02], [341574,"2024-09-30T14:40:00",30.79,201,132,0.09,4.81,null,7.21,4.94,123.51], [341575,"2024-09-30T14:50:00",30.78,201,132,0.09,4.84,null,7.21,5,123.31], [341576,"2024-09-30T15:00:00",30.77,201,131,0.09,4.84,null,7.19,4.9,125.21], [341577,"2024-09-30T15:10:00",30.79,202,132,0.09,4.78,null,7.21,4.91,128.5], [341578,"2024-09-30T15:20:00",30.77,200,131,0.09,4.84,null,7.21,5.04,125.57], [341579,"2024-09-30T15:30:00",30.7678,201,131,0.093715,4.84322,null,7.20583,5.04345,126.691], [341580,"2024-09-30T15:40:00",30.78,201,132,0.09,4.79,null,7.21,4.96,126.42], [341581,"2024-09-30T15:50:00",30.77,201,132,0.09,4.84,null,7.2,4.98,127.3], [341582,"2024-09-30T16:00:00",30.78,202,131,0.09,4.8,null,7.19,4.99,124.21], [341583,"2024-09-30T16:10:00",30.77,201,132,0.09,4.84,null,7.2,4.95,125.37], [341584,"2024-09-30T16:20:00",30.77,200,131,0.09,4.82,null,7.2,5,125.58], [341585,"2024-09-30T16:30:00",30.77,201,131,0.09,4.82,null,7.18,4.97,121.51], [341586,"2024-09-30T16:40:00",30.77,201,131,0.09,4.8,null,7.2,5.07,126.35], [341587,"2024-09-30T16:50:00",30.77,201,132,0.09,4.77,null,7.2,4.97,119.57], [341588,"2024-09-30T17:00:00",30.75,201,132,0.09,4.81,null,7.18,5.06,123.31], [341589,"2024-09-30T17:10:00",30.75,201,131,0.09,4.84,null,7.2,5.09,125.31], [341590,"2024-09-30T17:20:00",30.75,201,131,0.09,4.83,null,7.2,4.97,123.44], [341591,"2024-09-30T17:30:00",30.74,201,132,0.09,4.85,null,7.19,5.05,123.43], [341592,"2024-09-30T17:40:00",30.74,200,131,0.09,4.81,null,7.21,4.97,117.88], [341593,"2024-09-30T17:50:00",30.74,201,132,0.09,4.79,null,7.21,4.9,123.38], [341594,"2024-09-30T18:00:00",30.73,201,131,0.09,4.86,null,7.19,4.95,120.13], [341595,"2024-09-30T18:10:00",30.73,200,131,0.09,4.81,null,7.21,4.84,118.69], [341596,"2024-09-30T18:20:00",30.72,201,131,0.09,4.84,null,7.21,4.84,119.51], [341597,"2024-09-30T18:30:00",30.72,201,132,0.09,4.84,null,7.19,4.95,116.36], [341598,"2024-09-30T18:40:00",30.71,201,132,0.09,4.84,null,7.21,4.97,123.92], [341599,"2024-09-30T18:50:00",30.7075,202,131,0.0941422,4.83842,null,7.21456,4.84827,117.709], [341600,"2024-09-30T19:00:00",30.7,201,131,0.09,4.87,null,7.19,4.89,114.58], [341601,"2024-09-30T19:10:00",30.7,201,131,0.09,4.88,null,7.21,4.92,117.34], [341602,"2024-09-30T20:10:00",30.67,202,131,0.09,4.86,null,7.21,4.9,114.26], [341603,"2024-09-30T20:20:00",30.66,200,131,0.09,4.86,null,7.21,4.88,118.59], [341604,"2024-09-30T20:30:00",30.65,201,131,0.09,4.89,null,7.19,5.05,118.65], [341605,"2024-09-30T20:40:00",30.64,201,131,0.09,4.86,null,7.21,4.77,111.97], [341606,"2024-09-30T20:50:00",30.63,201,131,0.09,4.89,null,7.22,4.89,115.4], [341607,"2024-09-30T21:00:00",30.62,203,133,0.1,4.86,null,7.19,4.89,112.21], [341608,"2024-09-30T21:10:00",30.62,201,131,0.09,4.89,null,7.22,4.85,116.15], [341609,"2024-09-30T21:20:00",30.61,201,132,0.09,4.87,null,7.21,4.73,112.8], [341610,"2024-09-30T21:30:00",30.6,201,131,0.09,4.85,null,7.19,4.69,109.96], [341611,"2024-09-30T21:40:00",30.6,201,132,0.09,4.89,null,7.22,4.87,117.42], [341612,"2024-09-30T21:50:00",30.59,200,131,0.09,4.9,null,7.21,4.91,111.86], [341613,"2024-09-30T22:00:00",30.58,201,131,0.09,4.9,null,7.2,4.88,112.36], [341614,"2024-09-30T22:10:00",30.58,201,131,0.09,4.95,null,7.22,4.95,112.91], [341615,"2024-09-30T22:20:00",30.57,201,131,0.09,4.9,null,7.22,4.79,116.36], [341616,"2024-09-30T22:30:00",30.56,201,131,0.09,4.92,null,7.2,4.93,110.29], [341617,"2024-09-30T22:40:00",30.56,201,131,0.09,4.93,null,7.22,4.81,113.48], [341618,"2024-09-30T22:50:00",30.55,201,131,0.09,4.95,null,7.22,4.69,113.85], [341619,"2024-09-30T23:00:00",30.54,201,131,0.09,4.92,null,7.21,4.86,113.22], [341620,"2024-09-30T23:10:00",30.53,200,131,0.09,4.92,null,7.22,4.77,108.56], [341621,"2024-09-30T23:20:00",30.53,200,131,0.09,4.96,null,7.22,4.93,null], [341622,"2024-09-30T23:30:00",30.52,200,131,0.09,4.94,null,7.21,4.81,108.14], [341623,"2024-09-30T23:40:00",30.51,200,131,0.09,4.92,null,7.22,4.78,107.88], [341624,"2024-09-30T23:50:00",30.5,200,131,0.09,4.94,null,7.22,4.9,108.39], [341625,"2024-10-01T00:00:00",30.5,200,131,0.09,4.94,null,7.21,4.76,110.74], [341626,"2024-10-01T00:10:00",30.49,201,131,0.09,4.97,null,7.22,4.76,110.97], [341627,"2024-10-01T00:20:00",30.48,200,131,0.09,4.97,null,7.22,4.91,110.55], [341628,"2024-10-01T00:30:00",30.48,200,130,0.09,4.98,null,7.21,4.9,120.35], [341629,"2024-10-01T00:40:00",30.48,200,130,0.09,4.99,null,7.23,4.85,111.54], [341630,"2024-10-01T00:50:00",30.46,200,130,0.09,4.97,null,7.22,4.78,114.31], [341631,"2024-10-01T01:00:00",30.45,200,130,0.09,4.96,null,7.21,4.75,109.46], [341632,"2024-10-01T01:10:00",30.45,200,130,0.09,4.99,null,7.23,4.85,108.59], [341633,"2024-10-01T01:20:00",30.45,200,130,0.09,4.99,null,7.22,4.75,111.48], [341634,"2024-10-01T01:30:00",30.44,199,130,0.09,4.95,null,7.21,4.82,112.28], [341635,"2024-10-01T01:40:00",30.43,199,130,0.09,4.97,null,7.22,4.72,112.76], [341636,"2024-10-01T01:50:00",30.42,199,130,0.09,4.95,null,7.22,4.81,109.48], [341637,"2024-10-01T02:00:00",30.41,200,130,0.09,4.94,null,7.2,4.84,106.68], [341638,"2024-10-01T02:10:00",30.4,199,130,0.09,4.89,null,7.22,4.68,107.58], [341639,"2024-10-01T02:20:00",30.39,199,130,0.09,4.91,null,7.22,4.73,107.18], [341640,"2024-10-01T02:30:00",30.39,199,130,0.09,4.88,null,7.2,4.74,107.66], [341641,"2024-10-01T02:40:00",30.39,199,130,0.09,4.92,null,7.22,4.84,114.7], [341642,"2024-10-01T02:50:00",30.37,199,130,0.09,4.91,null,7.21,4.83,117.54], [341643,"2024-10-01T03:00:00",30.38,199,130,0.09,4.93,null,7.2,4.76,114.04], [341644,"2024-10-01T03:10:00",30.37,199,130,0.09,4.89,null,7.22,4.83,110.27], [341645,"2024-10-01T03:20:00",30.37,198,130,0.09,4.94,null,7.22,4.83,113.09], [341646,"2024-10-01T03:30:00",30.35,198,130,0.09,4.92,null,7.2,4.72,108.86], [341647,"2024-10-01T03:40:00",30.36,198,130,0.09,4.91,null,7.22,4.93,111.75], [341648,"2024-10-01T03:50:00",30.36,198,129,0.09,4.95,null,7.21,4.84,113.6], [341649,"2024-10-01T04:00:00",30.35,198,129,0.09,4.95,null,7.2,4.84,112.76], [341650,"2024-10-01T04:10:00",30.34,198,130,0.09,4.95,null,7.21,4.8,113.27], [341651,"2024-10-01T04:20:00",30.34,198,129,0.09,4.95,null,7.21,4.74,110.34], [341652,"2024-10-01T04:30:00",30.33,197,129,0.09,4.94,null,7.2,4.76,111.42], [341653,"2024-10-01T04:40:00",30.33,198,129,0.09,4.92,null,7.23,4.87,113.98], [341654,"2024-10-01T04:50:00",30.31,198,130,0.09,4.94,null,7.21,4.69,108.96], [341655,"2024-10-01T05:00:00",30.32,197,129,0.09,4.95,null,7.21,4.91,113.25], [341656,"2024-10-01T05:10:00",30.31,199,130,0.09,4.92,null,7.22,4.8,111.35], [341657,"2024-10-01T05:20:00",30.3,198,130,0.09,4.94,null,7.22,4.74,109.86], [341658,"2024-10-01T05:30:00",30.31,198,129,0.09,4.96,null,7.21,4.97,117.1], [341659,"2024-10-01T05:40:00",30.29,198,130,0.09,4.93,null,7.22,4.89,110.64], [341660,"2024-10-01T05:50:00",30.29,198,130,0.09,4.94,null,7.21,4.81,113.12], [341661,"2024-10-01T06:00:00",30.29,198,130,0.09,4.93,null,7.2,4.94,112.28], [341662,"2024-10-01T06:10:00",30.28,198,130,0.09,4.94,null,7.21,4.91,110.71], [341663,"2024-10-01T06:20:00",30.27,199,130,0.09,4.93,null,7.22,4.81,113.79], [341664,"2024-10-01T06:30:00",30.28,198,130,0.09,4.95,null,7.2,4.8,112.87], [341665,"2024-10-01T06:40:00",30.28,198,130,0.09,4.95,null,7.22,4.93,113.87], [341666,"2024-10-01T06:50:00",30.279,200,130,0.0930483,4.93484,null,7.22726,4.92955,113.814], [341667,"2024-10-01T07:00:00",30.26,199,130,0.09,4.94,null,7.2,4.88,112.52], [341668,"2024-10-01T07:10:00",30.27,199,130,0.09,4.94,null,7.23,4.83,113.51], [341669,"2024-10-01T07:20:00",30.28,198,130,0.09,4.95,null,7.23,4.89,116.77], [341670,"2024-10-01T07:30:00",30.29,199,130,0.09,4.96,null,7.21,4.88,116.73], [341671,"2024-10-01T07:40:00",30.29,199,130,0.09,4.93,null,7.23,4.99,116.56], [341672,"2024-10-01T07:50:00",30.29,199,130,0.09,4.94,null,7.23,4.81,114.65], [341673,"2024-10-01T08:00:00",30.3,199,130,0.09,4.95,null,7.21,4.95,116.97], [341674,"2024-10-01T08:10:00",30.31,199,130,0.09,4.95,null,7.22,4.97,117.24], [341675,"2024-10-01T08:20:00",30.31,199,130,0.09,4.93,null,7.22,4.93,112.73], [341676,"2024-10-01T08:30:00",30.32,199,130,0.09,4.94,null,7.22,5.06,113.46], [341677,"2024-10-01T08:40:00",30.34,199,130,0.09,4.94,null,7.24,5.01,114.19], [341678,"2024-10-01T08:50:00",30.35,199,130,0.09,4.92,null,7.24,4.96,115.7], [341679,"2024-10-01T09:00:00",30.36,201,131,0.09,4.93,null,7.22,5.03,116.88], [341680,"2024-10-01T09:10:00",30.38,199,130,0.09,4.9,null,7.24,4.9,114.73], [341681,"2024-10-01T09:20:00",30.4,199,129,0.09,4.93,null,7.24,4.86,117.09], [341682,"2024-10-01T09:30:00",30.4,199,130,0.09,4.89,null,7.22,4.95,115.44], [341683,"2024-10-01T09:40:00",30.41,200,130,0.09,4.92,null,7.24,4.85,114.62], [341684,"2024-10-01T09:50:00",30.44,200,130,0.09,4.92,null,7.24,4.87,112.96], [341685,"2024-10-01T10:00:00",30.45,201,130,0.09,4.9,null,7.22,4.98,116.83], [341686,"2024-10-01T10:10:00",30.46,200,131,0.09,4.93,null,7.23,5.04,119.08], [341687,"2024-10-01T10:20:00",30.48,200,130,0.09,4.93,null,7.24,5.01,115.88], [341688,"2024-10-01T10:30:00",30.48,200,131,0.09,4.92,null,7.22,5.02,121.13], [341689,"2024-10-01T10:40:00",30.48,200,131,0.09,4.92,null,7.24,4.88,118.44], [341690,"2024-10-01T10:50:00",30.48,200,130,0.09,4.92,null,7.24,4.91,116.32], [341691,"2024-10-01T11:00:00",30.49,200,130,0.09,4.91,null,7.23,4.81,115.73], [341692,"2024-10-01T11:10:00",30.5,200,130,0.09,4.91,null,7.23,4.88,121.37], [341693,"2024-10-01T11:20:00",30.51,199,131,0.09,4.91,null,7.24,4.95,113.86], [341694,"2024-10-01T11:30:00",30.52,199,130,0.09,4.92,null,7.22,4.9,119.93], [341695,"2024-10-01T11:40:00",30.54,199,130,0.09,4.89,null,7.24,4.89,115.99], [341696,"2024-10-01T11:50:00",30.54,200,129,0.09,4.91,null,7.23,4.97,117.29], [341697,"2024-10-01T12:00:00",30.56,199,130,0.09,4.88,null,7.22,4.81,116.54], [341698,"2024-10-01T12:10:00",30.57,199,131,0.09,4.87,null,7.23,4.86,118.75], [341699,"2024-10-01T12:20:00",30.58,200,130,0.09,4.86,null,7.23,4.83,119.72], [341700,"2024-10-01T12:30:00",30.59,200,131,0.09,4.84,null,7.21,4.85,117.08], [341701,"2024-10-01T12:40:00",30.6,200,131,0.09,4.83,null,7.23,4.9,118.11], [341702,"2024-10-01T12:50:00",30.62,200,131,0.09,4.82,null,7.23,4.89,118.73], [341703,"2024-10-01T13:00:00",30.63,200,131,0.09,4.81,null,7.22,4.88,122.27], [341704,"2024-10-01T13:10:00",30.66,200,130,0.09,4.78,null,7.23,4.83,116.5], [341705,"2024-10-01T13:20:00",30.66,200,131,0.09,4.8,null,7.23,4.9,119.08], [341706,"2024-10-01T13:30:00",30.66,200,131,0.09,4.79,null,7.21,5.07,120.8], [341707,"2024-10-01T13:40:00",30.65,199,131,0.09,4.8,null,7.22,4.84,117.62], [341708,"2024-10-01T13:50:00",30.63,200,130,0.09,4.83,null,7.21,4.99,118.32], [341709,"2024-10-01T14:00:00",30.62,200,130,0.09,4.82,null,7.2,4.93,118.69], [341710,"2024-10-01T14:10:00",30.63,200,131,0.09,4.8,null,7.22,4.89,113.95], [341711,"2024-10-01T14:20:00",30.63,200,131,0.09,4.8,null,7.22,4.93,121.97], [341712,"2024-10-01T14:30:00",30.63,200,130,0.09,4.78,null,7.21,4.98,114.84], [341713,"2024-10-01T14:40:00",30.64,201,131,0.09,4.79,null,7.22,4.88,116.71], [341714,"2024-10-01T14:50:00",30.64,200,131,0.09,4.78,null,7.22,4.91,116.14], [341715,"2024-10-01T15:00:00",30.65,200,130,0.09,4.83,null,7.21,5.08,120.99], [341716,"2024-10-01T15:10:00",30.65,200,131,0.09,4.78,null,7.22,5,114.7], [341717,"2024-10-01T15:20:00",30.65,200,131,0.09,4.78,null,7.22,4.96,116.5], [341718,"2024-10-01T15:30:00",30.66,199,130,0.09,4.81,null,7.21,5.01,116.36], [341719,"2024-10-01T15:40:00",30.66,200,131,0.09,4.81,null,7.23,5.01,117.81], [341720,"2024-10-01T15:50:00",30.67,200,131,0.09,4.83,null,7.22,4.97,115.78], [341721,"2024-10-01T16:00:00",30.67,200,131,0.09,4.82,null,7.21,4.99,114.77], [341722,"2024-10-01T16:10:00",30.67,200,130,0.09,4.81,null,7.22,4.92,116.32], [341723,"2024-10-01T16:20:00",30.67,200,130,0.09,4.82,null,7.22,4.88,114.18], [341724,"2024-10-01T16:30:00",30.67,200,131,0.09,4.8,null,7.2,5.03,113.56], [341725,"2024-10-01T16:40:00",30.67,200,131,0.09,4.79,null,7.22,5.03,115.1], [341726,"2024-10-01T16:50:00",30.66,201,131,0.09,4.78,null,7.22,5.03,115.89], [341727,"2024-10-01T17:00:00",30.66,200,131,0.09,4.8,null,7.2,4.89,114.18], [341728,"2024-10-01T17:10:00",30.66,200,131,0.09,4.79,null,7.22,4.95,117.12], [341729,"2024-10-01T17:20:00",30.66,200,131,0.09,4.79,null,7.22,4.94,116.28], [341730,"2024-10-01T17:30:00",30.66,200,131,0.09,4.83,null,7.2,4.97,115.77], [341731,"2024-10-01T17:40:00",30.66,200,131,0.09,4.81,null,7.22,4.91,112.72], [341732,"2024-10-01T17:50:00",30.66,202,132,0.09,4.81,null,7.22,4.88,116.33], [341733,"2024-10-01T18:00:00",30.65,200,131,0.09,4.79,null,7.2,4.93,112.08], [341734,"2024-10-01T18:10:00",30.65,200,131,0.09,4.78,null,7.22,4.96,115.59], [341735,"2024-10-01T18:20:00",30.65,201,131,0.09,4.79,null,7.21,4.96,114.39], [341736,"2024-10-01T18:30:00",30.65,200,131,0.09,4.79,null,7.2,4.9,112.95], [341737,"2024-10-01T18:40:00",30.65,200,131,0.09,4.77,null,7.21,4.92,108.72], [341738,"2024-10-01T18:50:00",30.65,200,132,0.09,4.77,null,7.21,4.94,111.13], [341739,"2024-10-01T19:00:00",30.65,201,131,0.09,4.78,null,7.2,5.03,112.86], [341740,"2024-10-01T19:10:00",30.65,200,131,0.09,4.77,null,7.22,4.82,113.29], [341741,"2024-10-01T19:20:00",30.65,200,130,0.09,4.79,null,7.22,4.99,114.71], [341742,"2024-10-01T19:30:00",30.65,200,130,0.09,4.78,null,7.2,4.92,115.19], [341743,"2024-10-01T19:40:00",30.65,200,131,0.09,4.79,null,7.21,4.92,108.18], [341744,"2024-10-01T19:50:00",30.65,202,131,0.09,4.76,null,7.22,4.81,112.08], [341745,"2024-10-01T20:00:00",30.64,201,131,0.09,4.78,null,7.2,4.92,110.03], [341746,"2024-10-01T20:10:00",30.65,202,132,0.09,4.77,null,7.22,4.89,111.56], [341747,"2024-10-01T20:20:00",30.65,201,131,0.09,4.79,null,7.21,4.92,110.75], [341748,"2024-10-01T20:30:00",30.65,202,131,0.09,4.79,null,7.2,4.97,109.88], [341749,"2024-10-01T20:40:00",30.65,201,131,0.09,4.79,null,7.21,4.96,109.8], [341750,"2024-10-01T20:50:00",30.6268,202,131,0.0941478,4.74719,null,7.21171,4.82766,106.332], [341751,"2024-10-01T21:00:00",30.63,201,131,0.09,4.83,null,7.21,4.87,106.77], [341752,"2024-10-01T21:10:00",30.65,201,131,0.09,4.84,null,7.23,4.99,113.48], [341753,"2024-10-01T21:20:00",30.64,201,131,0.09,4.84,null,7.21,4.89,110.81], [341754,"2024-10-01T21:30:00",30.64,201,131,0.09,4.81,null,7.2,4.91,112.92], [341755,"2024-10-01T21:40:00",30.64,201,131,0.09,4.8,null,7.22,4.92,112.61], [341756,"2024-10-01T21:50:00",30.63,201,131,0.09,4.79,null,7.21,4.98,107.57], [341757,"2024-10-01T22:00:00",30.63,201,131,0.09,4.79,null,7.2,4.88,108.15], [341758,"2024-10-01T22:10:00",30.61,201,131,0.09,4.83,null,7.21,4.96,107.2], [341759,"2024-10-01T22:20:00",30.59,201,131,0.09,4.84,null,7.22,4.81,104.25], [341760,"2024-10-01T22:30:00",30.6,201,131,0.09,4.85,null,7.21,4.99,112.96], [341761,"2024-10-01T22:40:00",30.6,201,131,0.09,4.84,null,7.23,4.83,109.78], [341762,"2024-10-01T22:50:00",30.59,201,131,0.09,4.83,null,7.22,4.97,107.59], [341763,"2024-10-01T23:00:00",30.6,199,131,0.09,4.85,null,7.21,4.96,112.25], [341764,"2024-10-01T23:10:00",30.6,201,131,0.09,4.85,null,7.22,5.01,110.98], [341765,"2024-10-01T23:20:00",30.5989,202,131,0.0940125,4.83733,null,7.22065,5.00818,108.858], [341766,"2024-10-01T23:30:00",30.59,201,131,0.09,4.82,null,7.2,4.82,108.96], [341767,"2024-10-01T23:40:00",30.57,201,131,0.09,4.81,null,7.22,4.81,104.01], [341768,"2024-10-01T23:50:00",30.5746,202,131,0.0940393,4.81267,null,7.2194,4.81481,111.784], [341769,"2024-10-02T00:00:00",30.57,201,131,0.09,4.8,null,7.2,4.82,106.19], [341770,"2024-10-02T00:10:00",30.57,200,131,0.09,4.85,null,7.22,4.94,109.79], [341771,"2024-10-02T00:20:00",30.56,200,131,0.09,4.81,null,7.22,4.82,108.8], [341772,"2024-10-02T00:30:00",30.55,200,131,0.09,4.78,null,7.2,4.87,102.61], [341773,"2024-10-02T00:40:00",30.56,200,131,0.09,4.87,null,7.22,4.95,109.47], [341774,"2024-10-02T00:50:00",30.54,200,131,0.09,4.84,null,7.22,4.85,105.95], [341775,"2024-10-02T01:00:00",30.55,200,131,0.09,4.86,null,7.2,4.86,110.5], [341776,"2024-10-02T01:10:00",30.54,200,131,0.09,4.85,null,7.23,4.93,106.69], [341777,"2024-10-02T01:20:00",30.54,200,131,0.09,4.85,null,7.22,4.87,110.04], [341778,"2024-10-02T01:30:00",30.53,200,131,0.09,4.86,null,7.2,4.66,107.86], [341779,"2024-10-02T01:40:00",30.53,200,131,0.09,4.87,null,7.22,4.89,115.47], [341780,"2024-10-02T01:50:00",30.54,200,131,0.09,4.91,null,7.23,4.87,115.45], [341781,"2024-10-02T02:00:00",30.54,200,131,0.09,4.9,null,7.22,4.95,116.84], [341782,"2024-10-02T02:10:00",30.53,199,130,0.09,4.89,null,7.22,4.91,111.8], [341783,"2024-10-02T02:20:00",30.52,200,131,0.09,4.9,null,7.23,4.79,null], [341784,"2024-10-02T02:30:00",30.51,200,131,0.09,4.89,null,7.2,4.95,null], [341785,"2024-10-02T02:40:00",30.51,200,131,0.09,4.87,null,7.22,4.97,null], [341786,"2024-10-02T02:50:00",30.5,200,131,0.09,4.88,null,7.23,4.8,108.25], [341787,"2024-10-02T03:00:00",30.5,200,131,0.09,4.88,null,7.21,4.82,109.34], [341788,"2024-10-02T03:10:00",30.49,200,131,0.09,4.88,null,7.22,4.92,109.51], [341789,"2024-10-02T03:20:00",30.5,200,131,0.09,4.89,null,7.22,4.82,115.5], [341790,"2024-10-02T03:30:00",30.49,200,131,0.09,4.87,null,7.2,4.91,114.24], [341791,"2024-10-02T03:40:00",30.48,200,131,0.09,4.87,null,7.22,4.85,109.7], [341792,"2024-10-02T03:50:00",30.48,200,131,0.09,4.88,null,7.22,4.83,110.51], [341793,"2024-10-02T04:00:00",30.48,200,131,0.09,4.88,null,7.21,4.95,110.74], [341794,"2024-10-02T04:10:00",30.48,200,131,0.09,4.88,null,7.22,4.92,110.01], [341795,"2024-10-02T04:20:00",30.47,201,131,0.09,4.86,null,7.22,4.86,110.21], [341796,"2024-10-02T04:30:00",30.47,201,131,0.09,4.85,null,7.21,4.9,109.82], [341797,"2024-10-02T04:40:00",30.46,201,131,0.09,4.85,null,7.21,4.82,112.89], [341798,"2024-10-02T04:50:00",30.45,201,131,0.09,4.82,null,7.22,4.83,108.89], [341799,"2024-10-02T05:00:00",30.4506,202,131,0.0940569,4.78882,null,7.20014,4.74682,110.139], [341800,"2024-10-02T05:10:00",30.44,202,132,0.09,4.79,null,7.21,4.81,107.51], [341801,"2024-10-02T05:20:00",30.44,201,131,0.09,4.8,null,7.21,4.8,109.07], [341802,"2024-10-02T05:30:00",30.43,201,131,0.09,4.81,null,7.2,4.73,109.66], [341803,"2024-10-02T05:40:00",30.43,201,131,0.09,4.83,null,7.22,4.73,105.65], [341804,"2024-10-02T05:50:00",30.42,201,131,0.09,4.8,null,7.22,4.85,109.78], [341805,"2024-10-02T06:00:00",30.42,202,131,0.09,4.8,null,7.2,4.91,107.86], [341806,"2024-10-02T06:10:00",30.43,202,131,0.09,4.84,null,7.22,4.66,110.64], [341807,"2024-10-02T06:20:00",30.42,202,131,0.09,4.84,null,7.22,4.83,110.44], [341808,"2024-10-02T06:30:00",30.42,202,131,0.09,4.86,null,7.21,4.67,113.46], [341809,"2024-10-02T06:40:00",30.41,201,131,0.09,4.84,null,7.22,4.77,106.87], [341810,"2024-10-02T06:50:00",30.41,202,132,0.09,4.86,null,7.21,4.91,113.43], [341811,"2024-10-02T07:00:00",30.4,201,131,0.09,4.82,null,7.21,4.92,111.17], [341812,"2024-10-02T07:10:00",30.4,200,132,0.09,4.85,null,7.22,4.77,109.4], [341813,"2024-10-02T07:20:00",30.41,202,131,0.09,4.86,null,7.22,4.87,119.2], [341814,"2024-10-02T07:30:00",30.4,201,132,0.09,4.86,null,7.21,4.89,110.51], [341815,"2024-10-02T07:40:00",30.4,202,132,0.09,4.84,null,7.22,4.85,113.38], [341816,"2024-10-02T07:50:00",30.4026,203,132,0.0943775,4.85819,null,7.22523,4.85145,115.888], [341817,"2024-10-02T08:00:00",30.41,202,132,0.09,4.85,null,7.21,4.81,110.94], [341818,"2024-10-02T08:10:00",30.41,202,132,0.09,4.86,null,7.23,4.89,114.37], [341819,"2024-10-02T08:20:00",30.42,203,132,0.1,4.82,null,7.23,4.84,115.66], [341820,"2024-10-02T08:30:00",30.42,202,132,0.09,4.84,null,7.21,4.89,111.28], [341821,"2024-10-02T08:40:00",30.4261,203,132,0.094647,4.85457,null,7.22686,4.79737,113.283], [341822,"2024-10-02T08:50:00",30.43,202,132,0.09,4.86,null,7.23,4.74,111.96], [341823,"2024-10-02T09:00:00",30.4312,203,132,0.0947242,4.87262,null,7.21493,4.75696,112.291], [341824,"2024-10-02T09:10:00",30.43,202,132,0.09,4.85,null,7.23,4.91,112.2], [341825,"2024-10-02T09:20:00",30.44,202,132,0.09,4.82,null,7.23,4.72,112.98], [341826,"2024-10-02T09:30:00",30.44,202,132,0.09,4.83,null,7.22,4.89,114.3], [341827,"2024-10-02T09:40:00",30.44,202,132,0.09,4.83,null,7.23,4.68,110.35], [341828,"2024-10-02T09:50:00",30.44,202,132,0.09,4.86,null,7.23,4.72,112.75], [341829,"2024-10-02T10:00:00",30.45,202,132,0.09,4.84,null,7.22,4.78,107.04], [341830,"2024-10-02T10:10:00",30.45,202,133,0.09,4.84,null,7.24,4.78,111.88], [341831,"2024-10-02T10:20:00",30.46,203,132,0.09,4.8,null,7.23,4.81,110.42], [341832,"2024-10-02T10:30:00",30.46,202,133,0.09,4.86,null,7.22,4.6,111.91], [341833,"2024-10-02T10:40:00",30.47,202,132,0.09,4.85,null,7.23,4.78,111.4], [341834,"2024-10-02T10:50:00",30.47,202,132,0.09,4.84,null,7.23,4.67,110.83], [341835,"2024-10-02T11:00:00",30.48,200,131,0.09,4.83,null,7.22,4.84,114.6], [341836,"2024-10-02T11:10:00",30.47,201,132,0.09,4.82,null,7.23,4.86,111.95], [341837,"2024-10-02T11:20:00",30.48,203,133,0.1,4.84,null,7.23,4.66,110.16], [341838,"2024-10-02T11:30:00",30.5,203,132,0.1,4.82,null,7.22,4.72,111.42], [341839,"2024-10-02T11:40:00",30.53,202,132,0.09,4.86,null,7.24,4.72,112.93], [341840,"2024-10-02T11:50:00",30.57,203,133,0.09,4.82,null,7.25,4.71,108.53], [341841,"2024-10-02T12:00:00",30.58,203,132,0.1,4.86,null,7.23,4.65,114.96], [341842,"2024-10-02T12:10:00",30.6,201,131,0.09,4.83,null,7.24,4.63,109.9], [341843,"2024-10-02T12:20:00",30.6,203,133,0.09,4.83,null,7.25,4.6,113.09], [341844,"2024-10-02T12:30:00",30.63,203,133,0.1,4.82,null,7.23,4.74,109.29], [341845,"2024-10-02T12:40:00",30.6,202,132,0.09,4.84,null,7.24,4.69,118.69], [341846,"2024-10-02T12:50:00",30.59,203,133,0.1,4.86,null,7.23,4.7,116.73], [341847,"2024-10-02T13:00:00",30.58,203,132,0.09,4.84,null,7.21,4.64,114.93], [341848,"2024-10-02T13:10:00",30.56,203,132,0.09,4.86,null,7.23,4.68,114.63], [341849,"2024-10-02T13:20:00",30.5105,203,132,0.0946962,4.93708,null,7.2279,4.75216,115.095], [341850,"2024-10-02T13:30:00",30.5,203,132,0.1,4.92,null,7.21,4.79,113.42], [341851,"2024-10-02T13:40:00",30.49,202,132,0.09,4.92,null,7.23,4.72,116.11], [341852,"2024-10-02T13:50:00",30.49,202,132,0.09,4.89,null,7.23,4.65,113.17], [341853,"2024-10-02T14:00:00",30.48,202,132,0.09,4.88,null,7.22,4.68,111.6], [341854,"2024-10-02T14:10:00",30.49,202,132,0.09,4.85,null,7.23,4.61,116.69], [341855,"2024-10-02T14:20:00",30.49,202,132,0.09,4.86,null,7.23,4.64,114.36], [341856,"2024-10-02T14:30:00",30.49,200,132,0.09,4.85,null,7.21,4.64,113.19], [341857,"2024-10-02T14:40:00",30.5,202,132,0.09,4.88,null,7.23,4.68,118.14], [341858,"2024-10-02T14:50:00",30.5,202,132,0.09,4.86,null,7.23,4.7,118.75], [341859,"2024-10-02T15:00:00",30.51,202,132,0.09,4.88,null,7.21,4.73,115.93], [341860,"2024-10-02T15:10:00",30.52,202,132,0.09,4.85,null,7.23,4.81,115.65], [341861,"2024-10-02T15:20:00",30.52,202,132,0.09,4.84,null,7.23,4.82,117.96], [341862,"2024-10-02T15:30:00",30.53,202,132,0.09,4.81,null,7.22,4.67,114.95], [341863,"2024-10-02T15:40:00",30.54,202,132,0.09,4.81,null,7.23,4.71,114.15], [341864,"2024-10-02T15:50:00",30.54,203,132,0.09,4.8,null,7.23,4.71,116.07], [341865,"2024-10-02T16:00:00",30.5397,203,132,0.0947504,4.82597,null,7.20652,4.72161,122.513], [341866,"2024-10-02T16:10:00",30.55,202,132,0.09,4.78,null,7.22,4.78,118.7], [341867,"2024-10-02T16:20:00",30.55,203,133,0.09,4.79,null,7.22,4.77,117.9], [341868,"2024-10-02T16:30:00",30.54,202,133,0.09,4.79,null,7.21,4.8,120.67], [341869,"2024-10-02T16:40:00",30.54,201,132,0.09,4.78,null,7.22,4.82,118.53], [341870,"2024-10-02T16:50:00",30.54,202,132,0.09,4.77,null,7.22,4.69,115.36], [341871,"2024-10-02T17:00:00",30.53,203,132,0.09,4.8,null,7.2,4.63,115.78], [341872,"2024-10-02T17:10:00",30.53,202,132,0.09,4.8,null,7.21,4.72,119.52], [341873,"2024-10-02T17:20:00",30.53,203,133,0.09,4.79,null,7.21,4.79,116], [341874,"2024-10-02T17:30:00",30.53,203,132,0.1,4.78,null,7.21,4.7,120.29], [341875,"2024-10-02T17:40:00",30.52,203,132,0.09,4.82,null,7.22,4.74,118.51], [341876,"2024-10-02T17:50:00",30.49,203,133,0.1,4.81,null,7.21,4.7,118.94], [341877,"2024-10-02T18:00:00",30.49,202,133,0.09,4.87,null,7.21,4.79,121.64], [341878,"2024-10-02T18:10:00",30.48,203,133,0.1,4.87,null,7.22,4.92,118.25], [341879,"2024-10-02T18:20:00",30.45,204,133,0.1,4.86,null,7.22,4.73,113.34], [341880,"2024-10-02T18:30:00",30.45,202,133,0.09,4.86,null,7.21,4.67,112.27], [341881,"2024-10-02T18:40:00",30.45,203,133,0.1,4.91,null,7.23,4.72,117.6], [341882,"2024-10-02T18:50:00",30.44,203,133,0.1,4.92,null,7.22,4.86,119.86], [341883,"2024-10-02T19:00:00",30.43,203,133,0.1,4.9,null,7.21,4.72,115.87], [341884,"2024-10-02T19:10:00",30.42,203,133,0.1,4.89,null,7.22,4.76,112.29], [341885,"2024-10-02T19:20:00",30.42,203,133,0.1,4.91,null,7.23,4.83,115.41], [341886,"2024-10-02T19:30:00",30.42,203,133,0.1,4.9,null,7.21,4.74,116.84], [341887,"2024-10-02T19:40:00",30.41,203,133,0.1,4.9,null,7.23,4.79,null], [341888,"2024-10-02T19:50:00",30.4,203,133,0.1,4.92,null,7.23,4.75,null], [341889,"2024-10-02T20:00:00",30.4,203,133,0.1,4.91,null,7.22,4.68,null], [341890,"2024-10-02T20:10:00",30.4,203,133,0.1,4.93,null,7.24,4.7,116.25], [341891,"2024-10-02T20:20:00",30.39,203,133,0.1,4.92,null,7.24,4.8,114.74], [341892,"2024-10-02T20:30:00",30.39,204,133,0.1,4.92,null,7.22,4.89,115.86], [341893,"2024-10-02T20:40:00",30.39,204,133,0.1,4.96,null,7.24,4.79,118.48], [341894,"2024-10-02T20:50:00",30.39,204,133,0.1,4.95,null,7.24,4.78,121.6], [341895,"2024-10-02T21:00:00",30.38,204,133,0.1,4.91,null,7.23,4.83,115.67], [341896,"2024-10-02T21:10:00",30.37,204,133,0.1,4.9,null,7.24,4.77,120.09], [341897,"2024-10-02T21:20:00",30.38,204,134,0.1,4.93,null,7.24,4.76,118.29], [341898,"2024-10-02T21:30:00",30.38,204,133,0.1,4.91,null,7.22,4.78,118.1], [341899,"2024-10-02T21:40:00",30.37,204,134,0.1,4.91,null,7.24,4.66,116.31], [341900,"2024-10-02T21:50:00",30.38,204,133,0.1,4.94,null,7.24,4.76,119.69], [341901,"2024-10-02T22:00:00",30.37,204,134,0.1,4.89,null,7.22,4.67,116.14], [341902,"2024-10-02T22:10:00",30.37,204,134,0.1,4.92,null,7.24,4.73,114.3], [341903,"2024-10-02T22:20:00",30.36,205,134,0.1,4.92,null,7.24,4.85,112.16], [341904,"2024-10-02T22:30:00",30.36,205,134,0.1,4.91,null,7.22,4.76,113.12], [341905,"2024-10-02T22:40:00",30.36,205,134,0.1,4.91,null,7.24,4.72,113.67], [341906,"2024-10-02T22:50:00",30.36,205,134,0.1,4.9,null,7.24,4.89,120.2], [341907,"2024-10-02T23:00:00",30.36,205,134,0.1,4.89,null,7.22,4.69,118.16], [341908,"2024-10-02T23:10:00",30.35,205,133,0.1,4.91,null,7.24,4.74,115.06], [341909,"2024-10-02T23:20:00",30.35,205,134,0.1,4.92,null,7.24,4.8,117.6], [341910,"2024-10-02T23:30:00",30.36,205,134,0.1,4.9,null,7.22,4.68,121.43], [341911,"2024-10-02T23:40:00",30.34,205,134,0.1,4.91,null,7.23,4.77,115.8], [341912,"2024-10-02T23:50:00",30.35,205,134,0.1,4.89,null,7.24,4.71,117.7], [341913,"2024-10-03T00:00:00",30.33,205,134,0.1,4.89,null,7.22,4.68,113.87], [341914,"2024-10-03T00:10:00",30.34,204,134,0.1,4.89,null,7.23,4.75,118.08], [341915,"2024-10-03T00:20:00",30.34,201,132,0.09,4.89,null,7.23,4.81,120.02], [341916,"2024-10-03T00:30:00",30.33,203,133,0.1,4.87,null,7.21,4.71,116.97], [341917,"2024-10-03T00:40:00",30.33,202,132,0.09,4.89,null,7.22,4.87,121.59], [341918,"2024-10-03T00:50:00",30.33,199,130,0.09,4.88,null,7.24,4.79,118.89], [341919,"2024-10-03T01:00:00",30.32,200,130,0.09,4.84,null,7.21,4.76,119.54], [341920,"2024-10-03T01:10:00",30.31,204,133,0.1,4.85,null,7.23,4.82,114.44], [341921,"2024-10-03T01:20:00",30.31,203,133,0.1,4.86,null,7.23,4.77,120.81], [341922,"2024-10-03T01:30:00",30.31,198,129,0.09,4.89,null,7.21,4.82,124.47], [341923,"2024-10-03T01:40:00",30.29,198,130,0.09,4.85,null,7.22,4.75,114.64], [341924,"2024-10-03T01:50:00",30.3,199,131,0.09,4.86,null,7.22,4.74,118.88], [341925,"2024-10-03T02:00:00",30.3,198,130,0.09,4.89,null,7.22,4.85,123.67], [341926,"2024-10-03T02:10:00",30.3,198,129,0.09,4.9,null,7.22,4.9,126.16], [341927,"2024-10-03T02:20:00",30.29,198,129,0.09,4.89,null,7.22,4.89,125.07], [341928,"2024-10-03T02:30:00",30.28,198,129,0.09,4.85,null,7.21,4.81,120.26], [341929,"2024-10-03T02:40:00",30.28,198,129,0.09,4.85,null,7.22,4.7,121.27], [341930,"2024-10-03T02:50:00",30.27,199,130,0.09,4.84,null,7.22,4.83,125.66], [341931,"2024-10-03T03:00:00",30.26,199,130,0.09,4.81,null,7.21,4.73,119.73], [341932,"2024-10-03T03:10:00",30.25,201,131,0.09,4.81,null,7.22,4.73,119.49], [341933,"2024-10-03T03:20:00",30.24,201,132,0.09,4.83,null,7.22,4.77,122.53], [341934,"2024-10-03T03:30:00",30.24,201,131,0.09,4.82,null,7.21,4.77,120.08], [341935,"2024-10-03T03:40:00",30.24,200,131,0.09,4.82,null,7.22,4.75,124.1], [341936,"2024-10-03T03:50:00",30.23,200,131,0.09,4.81,null,7.22,4.73,120.49], [341937,"2024-10-03T04:00:00",30.23,198,129,0.09,4.82,null,7.21,4.76,127.06], [341938,"2024-10-03T04:10:00",30.23,198,129,0.09,4.81,null,7.22,4.78,129.54], [341939,"2024-10-03T04:20:00",30.21,200,130,0.09,4.82,null,7.22,4.71,127.32], [341940,"2024-10-03T04:30:00",30.22,200,130,0.09,4.86,null,7.21,4.78,135.07], [341941,"2024-10-03T04:40:00",30.2,202,132,0.09,4.81,null,7.22,4.8,128.14], [341942,"2024-10-03T04:50:00",30.2,202,132,0.09,4.81,null,7.22,4.76,131.17], [341943,"2024-10-03T05:00:00",30.19,202,132,0.09,4.78,null,7.2,4.73,null], [341944,"2024-10-03T05:10:00",30.19,202,132,0.09,4.8,null,7.21,4.9,null], [341945,"2024-10-03T05:20:00",30.18,202,132,0.09,4.78,null,7.22,4.8,null], [341946,"2024-10-03T05:30:00",30.18,202,132,0.09,4.82,null,7.21,4.88,129.16], [341947,"2024-10-03T05:40:00",30.17,202,132,0.09,4.81,null,7.21,4.83,128.75], [341948,"2024-10-03T05:50:00",30.16,203,132,0.09,4.8,null,7.21,4.85,130.95], [341949,"2024-10-03T06:00:00",30.16,203,133,0.09,4.79,null,7.19,4.71,126.43], [341950,"2024-10-03T06:10:00",30.15,203,132,0.09,4.79,null,7.21,4.87,128.63], [341951,"2024-10-03T06:20:00",30.16,203,132,0.09,4.82,null,7.22,4.74,133.32], [341952,"2024-10-03T06:30:00",30.1459,203,132,0.0948549,4.81835,null,7.20141,4.80182,130.152], [341953,"2024-10-03T06:40:00",30.16,202,132,0.09,4.87,null,7.22,4.85,133.85], [341954,"2024-10-03T06:50:00",30.15,203,132,0.09,4.86,null,7.22,4.83,133.94], [341955,"2024-10-03T07:00:00",30.15,203,132,0.09,4.86,null,7.21,4.8,130.83], [341956,"2024-10-03T07:10:00",30.15,203,132,0.09,4.87,null,7.22,4.92,136.44], [341957,"2024-10-03T07:20:00",30.14,203,132,0.09,4.85,null,7.22,4.97,132.72], [341958,"2024-10-03T07:30:00",30.15,203,132,0.09,4.83,null,7.21,4.91,134.08], [341959,"2024-10-03T07:40:00",30.15,203,132,0.09,4.85,null,7.23,4.88,137.02], [341960,"2024-10-03T07:50:00",30.15,203,132,0.09,4.84,null,7.22,4.93,134.78], [341961,"2024-10-03T08:00:00",30.15,203,132,0.09,4.87,null,7.21,4.89,136.97], [341962,"2024-10-03T08:10:00",30.15,203,132,0.09,4.86,null,7.22,4.87,134.37], [341963,"2024-10-03T08:20:00",30.15,203,132,0.09,4.86,null,7.22,4.98,135.58], [341964,"2024-10-03T08:30:00",30.15,203,132,0.09,4.86,null,7.21,4.97,139.16], [341965,"2024-10-03T08:40:00",30.15,203,132,0.09,4.82,null,7.22,4.99,134.57], [341966,"2024-10-03T08:50:00",30.15,203,132,0.09,4.83,null,7.22,4.84,136.22], [341967,"2024-10-03T09:00:00",30.16,203,132,0.09,4.84,null,7.22,4.97,139.72], [341968,"2024-10-03T09:10:00",30.16,203,132,0.09,4.83,null,7.23,4.98,133.9], [341969,"2024-10-03T09:20:00",30.16,203,132,0.09,4.87,null,7.22,4.88,137.35], [341970,"2024-10-03T09:30:00",30.17,203,132,0.09,4.86,null,7.22,4.86,135.5], [341971,"2024-10-03T09:40:00",30.18,202,132,0.09,4.87,null,7.23,4.86,138.78], [341972,"2024-10-03T09:50:00",30.19,202,132,0.09,4.89,null,7.23,4.93,144.49], [341973,"2024-10-03T10:00:00",30.186,204,132,0.0947054,4.89416,null,7.2219,4.93115,140.122], [341974,"2024-10-03T10:10:00",30.2,204,133,0.1,4.87,null,7.24,4.85,139.59], [341975,"2024-10-03T10:20:00",30.22,203,132,0.1,4.89,null,7.24,4.81,136.11], [341976,"2024-10-03T10:30:00",30.2202,204,133,0.0952117,4.89206,null,7.22777,4.81495,139.631], [341977,"2024-10-03T10:40:00",30.23,203,133,0.1,4.9,null,7.24,4.95,141.11], [341978,"2024-10-03T10:50:00",30.24,203,133,0.1,4.89,null,7.24,4.99,140.89], [341979,"2024-10-03T11:00:00",30.26,203,132,0.09,4.91,null,7.23,5.07,142.4], [341980,"2024-10-03T11:10:00",30.26,203,133,0.1,4.91,null,7.24,4.92,145.4], [341981,"2024-10-03T11:20:00",30.28,203,133,0.09,4.92,null,7.24,4.79,144.91], [341982,"2024-10-03T11:30:00",30.29,203,133,0.1,4.92,null,7.23,4.86,143.92], [341983,"2024-10-03T11:40:00",30.3,203,133,0.1,4.92,null,7.24,4.86,142.16], [341984,"2024-10-03T11:50:00",30.31,203,133,0.1,4.91,null,7.24,4.82,138.48], [341985,"2024-10-03T12:00:00",30.32,204,133,0.1,4.91,null,7.23,4.92,145.19], [341986,"2024-10-03T12:10:00",30.33,203,133,0.1,4.92,null,7.24,4.93,147.12], [341987,"2024-10-03T12:20:00",30.36,203,133,0.1,4.9,null,7.25,4.92,142.36], [341988,"2024-10-03T12:30:00",30.38,204,133,0.1,4.89,null,7.24,5,143.5], [341989,"2024-10-03T12:40:00",30.39,204,133,0.1,4.9,null,7.25,4.77,146.36], [341990,"2024-10-03T12:50:00",30.3941,204,133,0.0952848,4.91251,null,7.23199,4.76675,147.343], [341991,"2024-10-03T13:00:00",30.38,204,133,0.1,4.91,null,7.23,4.99,147.03], [341992,"2024-10-03T13:10:00",30.38,203,133,0.1,4.91,null,7.24,4.87,147.35], [341993,"2024-10-03T13:20:00",30.39,204,133,0.1,4.9,null,7.23,4.86,145.49], [341994,"2024-10-03T13:30:00",30.39,203,133,0.09,4.91,null,7.23,4.94,151.85], [341995,"2024-10-03T13:40:00",30.4,203,133,0.1,4.91,null,7.24,4.91,144.6], [341996,"2024-10-03T13:50:00",30.41,203,133,0.1,4.89,null,7.25,4.9,143.93], [341997,"2024-10-03T14:00:00",30.42,203,133,0.1,4.9,null,7.23,4.98,143.4], [341998,"2024-10-03T14:10:00",30.43,203,133,0.1,4.88,null,7.24,5.02,145.33], [341999,"2024-10-03T14:20:00",30.44,203,133,0.1,4.87,null,7.23,4.83,144.49], [342000,"2024-10-03T14:30:00",30.44,203,132,0.1,4.88,null,7.22,4.95,146.97], [342001,"2024-10-03T14:40:00",30.45,203,133,0.1,4.87,null,7.23,4.97,145.55], [342002,"2024-10-03T14:50:00",30.46,203,133,0.1,4.86,null,7.24,4.94,146.93], [342003,"2024-10-03T15:00:00",30.47,204,133,0.1,4.86,null,7.22,4.89,141.24], [342004,"2024-10-03T15:10:00",30.48,203,133,0.1,4.87,null,7.23,4.97,147.82], [342005,"2024-10-03T15:20:00",30.49,204,133,0.1,4.85,null,7.23,4.88,144.41], [342006,"2024-10-03T15:30:00",30.5,204,133,0.1,4.84,null,7.23,4.87,146.49], [342007,"2024-10-03T15:40:00",30.51,204,133,0.1,4.85,null,7.23,4.99,148.1], [342008,"2024-10-03T15:50:00",30.51,204,133,0.1,4.84,null,7.23,4.9,144.94], [342009,"2024-10-03T16:00:00",30.51,204,133,0.1,4.85,null,7.22,4.9,147.45], [342010,"2024-10-03T16:10:00",30.51,206,135,0.1,4.85,null,7.22,4.93,147.12], [342011,"2024-10-03T16:20:00",30.51,205,134,0.1,4.82,null,7.23,4.98,149.71], [342012,"2024-10-03T16:30:00",30.5,205,134,0.1,4.84,null,7.22,5.02,146.92], [342013,"2024-10-03T16:40:00",30.5,205,134,0.1,4.83,null,7.22,5.02,151.09], [342014,"2024-10-03T16:50:00",30.5,205,134,0.1,4.84,null,7.23,4.81,146.16], [342015,"2024-10-03T17:00:00",30.49,205,134,0.1,4.82,null,7.21,4.99,147.51], [342016,"2024-10-03T17:10:00",30.49,206,134,0.1,4.84,null,7.22,4.99,153], [342017,"2024-10-03T17:20:00",30.48,205,135,0.1,4.84,null,7.22,5.11,150.63], [342018,"2024-10-03T17:30:00",30.48,205,134,0.1,4.83,null,7.21,4.98,150.18], [342019,"2024-10-03T17:40:00",30.47,206,134,0.1,4.83,null,7.21,4.97,151.59], [342020,"2024-10-03T17:50:00",30.47,206,134,0.1,4.83,null,7.22,5.02,151.84], [342021,"2024-10-03T18:00:00",30.47,206,135,0.1,4.84,null,7.21,5.03,152.99], [342022,"2024-10-03T18:10:00",30.46,206,135,0.1,4.82,null,7.22,5.06,146.2], [342023,"2024-10-03T18:20:00",30.46,206,135,0.1,4.82,null,7.21,5.04,150.58], [342024,"2024-10-03T18:30:00",30.45,206,134,0.1,4.83,null,7.21,5.04,149.35], [342025,"2024-10-03T18:40:00",30.45,207,135,0.1,4.82,null,7.21,5.13,155.49], [342026,"2024-10-03T18:50:00",30.45,208,135,0.1,4.81,null,7.21,5,150.69], [342027,"2024-10-03T19:00:00",30.45,206,135,0.1,4.81,null,7.2,5,149.67], [342028,"2024-10-03T19:10:00",30.44,207,135,0.1,4.81,null,7.21,5.04,147.75], [342029,"2024-10-03T19:20:00",30.45,207,135,0.1,4.81,null,7.21,5.06,148.26], [342030,"2024-10-03T19:30:00",30.42,207,135,0.1,4.79,null,7.2,4.95,141.3], [342031,"2024-10-03T19:40:00",30.42,206,135,0.1,4.8,null,7.21,4.97,147.87], [342032,"2024-10-03T19:50:00",30.38,207,135,0.1,4.84,null,7.21,4.9,142.12], [342033,"2024-10-03T20:00:00",30.37,206,135,0.1,4.88,null,7.21,4.94,141.97], [342034,"2024-10-03T20:10:00",30.36,206,135,0.1,4.91,null,7.22,4.98,143.48], [342035,"2024-10-03T20:20:00",30.31,205,134,0.1,5,null,7.22,5.02,144.34], [342036,"2024-10-03T20:30:00",30.31,207,135,0.1,5,null,7.22,4.94,140.67], [342037,"2024-10-03T20:40:00",30.34,205,135,0.1,4.97,null,7.23,4.9,147.15], [342038,"2024-10-03T20:50:00",30.3361,207,134,0.0964325,4.95783,null,7.23439,4.89801,144.494], [342039,"2024-10-03T21:00:00",30.34,206,135,0.1,4.94,null,7.23,4.95,144.6], [342040,"2024-10-03T21:10:00",30.33,206,135,0.1,4.93,null,7.23,4.94,144.55], [342041,"2024-10-03T21:20:00",30.34,207,135,0.1,4.93,null,7.24,4.88,145.8], [342042,"2024-10-03T21:30:00",30.34,206,135,0.1,4.91,null,7.22,4.94,143.4], [342043,"2024-10-03T21:40:00",30.3426,208,135,0.0968189,4.91362,null,7.22877,4.94187,145.434], [342044,"2024-10-03T21:50:00",30.35,206,135,0.1,4.89,null,7.23,4.87,147.58], [342045,"2024-10-03T22:00:00",30.34,206,135,0.1,4.88,null,7.22,5.05,145.3], [342046,"2024-10-03T22:10:00",30.34,207,135,0.1,4.85,null,7.23,4.98,144.26], [342047,"2024-10-03T22:20:00",30.34,206,135,0.1,4.88,null,7.23,4.96,143.95], [342048,"2024-10-03T22:30:00",30.32,207,135,0.1,4.86,null,7.22,4.89,136.06], [342049,"2024-10-03T22:40:00",30.33,207,135,0.1,4.85,null,7.23,4.85,140.12], [342050,"2024-10-03T22:50:00",30.33,206,135,0.1,4.85,null,7.22,4.91,139.04], [342051,"2024-10-03T23:00:00",30.33,207,135,0.1,4.84,null,7.22,4.93,143.99], [342052,"2024-10-03T23:10:00",30.3332,208,135,0.0969918,4.84073,null,7.22671,4.93346,140.215], [342053,"2024-10-03T23:20:00",30.33,207,136,0.1,4.83,null,7.23,5.02,142.65], [342054,"2024-10-03T23:30:00",30.32,207,135,0.1,4.82,null,7.21,4.9,138.46], [342055,"2024-10-03T23:40:00",30.33,207,136,0.1,4.84,null,7.22,4.91,144.83], [342056,"2024-10-03T23:50:00",30.32,207,135,0.1,4.84,null,7.23,4.93,139.39], [342057,"2024-10-04T00:00:00",30.33,207,136,0.1,4.83,null,7.22,4.98,142.64], [342058,"2024-10-04T00:10:00",30.3279,208,135,0.0971311,4.83125,null,7.22488,4.98008,143.465], [342059,"2024-10-04T00:20:00",30.31,207,136,0.1,4.82,null,7.22,4.86,137.2], [342060,"2024-10-04T00:30:00",30.31,207,136,0.1,4.82,null,7.22,4.77,139], [342061,"2024-10-04T00:40:00",30.32,207,136,0.1,4.82,null,7.23,4.94,143.91], [342062,"2024-10-04T00:50:00",30.32,207,136,0.1,4.81,null,7.23,4.98,145.57], [342063,"2024-10-04T01:00:00",30.31,207,136,0.1,4.82,null,7.21,4.95,137.89], [342064,"2024-10-04T01:10:00",30.3087,209,136,0.0974183,4.82587,null,7.21455,4.94564,148.643], [342065,"2024-10-04T01:20:00",30.3,207,135,0.1,4.82,null,7.22,5.01,143.34], [342066,"2024-10-04T01:30:00",30.3,207,135,0.1,4.82,null,7.22,4.84,142.44], [342067,"2024-10-04T01:40:00",30.29,207,136,0.1,4.81,null,7.22,4.91,141.68], [342068,"2024-10-04T01:50:00",30.29,207,135,0.1,4.83,null,7.22,5,145.41], [342069,"2024-10-04T02:00:00",30.28,208,135,0.1,4.83,null,7.22,4.95,145.13], [342070,"2024-10-04T02:10:00",30.27,208,136,0.1,4.8,null,7.22,4.83,140.48], [342071,"2024-10-04T02:20:00",30.27,207,135,0.1,4.82,null,7.21,4.91,147.64], [342072,"2024-10-04T02:30:00",30.25,208,136,0.1,4.79,null,7.21,4.76,139.05], [342073,"2024-10-04T02:40:00",30.25,208,136,0.1,4.81,null,7.21,4.87,143.27], [342074,"2024-10-04T02:50:00",30.24,207,135,0.1,4.79,null,7.21,4.8,141.56], [342075,"2024-10-04T03:00:00",30.24,208,135,0.1,4.81,null,7.21,4.85,144.22], [342076,"2024-10-04T03:10:00",30.23,208,135,0.1,4.81,null,7.21,4.99,145.1], [342077,"2024-10-04T03:20:00",30.23,207,135,0.1,4.79,null,7.21,4.92,143.04], [342078,"2024-10-04T03:30:00",30.23,207,135,0.1,4.79,null,7.21,5,145.24], [342079,"2024-10-04T03:40:00",30.22,207,135,0.1,4.79,null,7.22,4.88,143.48], [342080,"2024-10-04T03:50:00",30.21,208,135,0.1,4.77,null,7.21,4.82,148.59], [342081,"2024-10-04T04:00:00",30.2,208,136,0.1,4.76,null,7.21,4.81,138.64], [342082,"2024-10-04T04:10:00",30.1957,209,136,0.0976623,4.78928,null,7.21058,4.81191,145.346], [342083,"2024-10-04T04:20:00",30.18,208,136,0.1,4.76,null,7.2,4.88,139.9], [342084,"2024-10-04T04:30:00",30.18,207,135,0.1,4.75,null,7.2,4.91,141.88], [342085,"2024-10-04T04:40:00",30.18,208,136,0.1,4.76,null,7.21,4.91,147.6], [342086,"2024-10-04T04:50:00",30.18,208,136,0.1,4.74,null,7.2,4.88,142.4], [342087,"2024-10-04T05:00:00",30.16,208,136,0.1,4.71,null,7.19,4.81,142.97], [342088,"2024-10-04T05:10:00",30.17,208,136,0.1,4.71,null,7.2,4.9,144.27], [342089,"2024-10-04T05:20:00",30.15,208,136,0.1,4.68,null,7.2,4.84,136.19], [342090,"2024-10-04T05:30:00",30.15,208,136,0.1,4.69,null,7.18,4.85,140.18], [342091,"2024-10-04T05:40:00",30.15,208,136,0.1,4.68,null,7.2,4.85,140.66], [342092,"2024-10-04T05:50:00",30.14,208,136,0.1,4.68,null,7.2,4.94,142.19], [342093,"2024-10-04T06:00:00",30.14,208,136,0.1,4.67,null,7.19,4.85,140.8], [342094,"2024-10-04T06:10:00",30.1365,209,136,0.0976785,4.68109,null,7.2028,4.84992,141.791], [342095,"2024-10-04T06:20:00",30.12,209,137,0.1,4.68,null,7.19,4.83,140.13], [342096,"2024-10-04T06:30:00",30.12,208,136,0.1,4.71,null,7.19,4.92,140.04], [342097,"2024-10-04T06:40:00",30.1,208,136,0.1,4.7,null,7.19,4.97,136.54], [342098,"2024-10-04T06:50:00",30.11,208,136,0.1,4.72,null,7.2,4.87,142.36], [342099,"2024-10-04T07:00:00",30.0874,209,136,0.0976276,4.71842,null,7.19001,4.92991,139.499], [342100,"2024-10-04T07:10:00",30.09,208,136,0.1,4.73,null,7.2,4.9,142.31], [342101,"2024-10-04T07:20:00",30.09,208,135,0.1,4.74,null,7.2,4.96,141.55], [342102,"2024-10-04T07:30:00",30.09,209,137,0.1,4.72,null,7.2,4.9,140.34], [342103,"2024-10-04T07:40:00",30.07,208,136,0.1,4.7,null,7.2,4.9,137.7], [342104,"2024-10-04T07:50:00",30.08,208,136,0.1,4.7,null,7.2,4.92,137.03], [342105,"2024-10-04T08:00:00",30.09,208,136,0.1,4.76,null,7.21,4.86,138.33], [342106,"2024-10-04T08:10:00",30.09,208,136,0.1,4.76,null,7.22,4.74,140.66], [342107,"2024-10-04T08:20:00",30.1,208,136,0.1,4.79,null,7.22,4.97,null], [342108,"2024-10-04T08:30:00",30.09,208,136,0.1,4.79,null,7.21,4.88,null], [342109,"2024-10-04T08:40:00",30.07,208,136,0.1,4.78,null,7.21,4.87,null], [342110,"2024-10-04T08:50:00",30.1,208,136,0.1,4.84,null,7.22,4.9,146.81], [342111,"2024-10-04T09:00:00",30.08,208,136,0.1,4.82,null,7.22,4.87,147.24], [342112,"2024-10-04T09:10:00",30.09,208,136,0.1,4.81,null,7.23,4.88,140.31], [342113,"2024-10-04T09:20:00",30.08,208,136,0.1,4.86,null,7.23,4.98,140.01], [342114,"2024-10-04T09:30:00",30.07,208,136,0.1,4.86,null,7.22,4.93,136.87], [342115,"2024-10-04T09:40:00",30.08,208,136,0.1,4.85,null,7.23,4.89,136.82], [342116,"2024-10-04T09:50:00",30.09,208,136,0.1,4.87,null,7.23,4.91,139.55], [342117,"2024-10-04T10:00:00",30.09,207,136,0.1,4.87,null,7.22,4.77,138.72], [342118,"2024-10-04T10:10:00",30.1,209,136,0.1,4.9,null,7.24,4.82,143.34], [342119,"2024-10-04T10:20:00",30.11,209,136,0.1,4.88,null,7.24,4.88,143.69], [342120,"2024-10-04T10:30:00",30.11,209,136,0.1,4.9,null,7.23,4.97,141.6], [342121,"2024-10-04T10:40:00",30.12,209,137,0.1,4.91,null,7.24,4.85,142.2], [342122,"2024-10-04T10:50:00",30.13,211,137,0.1,4.92,null,7.24,4.8,143.17], [342123,"2024-10-04T11:00:00",30.13,209,137,0.1,4.92,null,7.24,4.91,146.04], [342124,"2024-10-04T11:10:00",30.13,209,137,0.1,4.91,null,7.23,4.65,140.9], [342125,"2024-10-04T11:20:00",30.13,211,136,0.1,4.92,null,7.24,4.81,141.71], [342126,"2024-10-04T11:30:00",30.13,210,137,0.1,4.91,null,7.23,4.9,136.99], [342127,"2024-10-04T11:40:00",30.15,210,136,0.1,4.91,null,7.25,4.75,137.57], [342128,"2024-10-04T11:50:00",30.16,210,137,0.1,4.93,null,7.24,4.81,139.5], [342129,"2024-10-04T12:00:00",30.16,209,137,0.1,4.93,null,7.23,4.78,137.32], [342130,"2024-10-04T12:10:00",30.16,210,137,0.1,4.92,null,7.24,4.79,138.43], [342131,"2024-10-04T12:20:00",30.16,210,137,0.1,4.92,null,7.24,4.79,137.2], [342132,"2024-10-04T12:30:00",30.15,209,136,0.1,4.94,null,7.24,4.86,143.35], [342133,"2024-10-04T12:40:00",30.16,211,138,0.1,4.92,null,7.24,4.74,137.11], [342134,"2024-10-04T12:50:00",30.16,210,138,0.1,4.94,null,7.24,4.76,138.89], [342135,"2024-10-04T13:00:00",30.17,210,137,0.1,4.92,null,7.24,4.83,137.67], [342136,"2024-10-04T13:10:00",30.22,210,137,0.1,4.95,null,7.26,4.8,140.66], [342137,"2024-10-04T13:20:00",30.25,209,137,0.1,4.94,null,7.26,4.83,137.94], [342138,"2024-10-04T13:30:00",30.24,209,137,0.1,4.93,null,7.24,4.71,138.02], [342139,"2024-10-04T13:40:00",30.25,209,137,0.1,4.92,null,7.25,4.73,133.24], [342140,"2024-10-04T13:50:00",30.24,209,137,0.1,4.93,null,7.24,4.72,140.09], [342141,"2024-10-04T14:00:00",30.25,209,137,0.1,4.91,null,7.24,4.84,141.74], [342142,"2024-10-04T14:10:00",30.2544,211,136,0.0978687,4.91896,null,7.24234,4.83507,144.684], [342143,"2024-10-04T14:20:00",30.25,209,137,0.1,4.9,null,7.24,4.78,139.35], [342144,"2024-10-04T14:30:00",30.26,209,137,0.1,4.9,null,7.24,4.77,139.78], [342145,"2024-10-04T14:40:00",30.26,209,136,0.1,4.9,null,7.24,4.71,138.1], [342146,"2024-10-04T14:50:00",30.26,209,138,0.1,4.89,null,7.24,4.8,136.98], [342147,"2024-10-04T15:00:00",30.26,209,137,0.1,4.84,null,7.22,4.72,135.33], [342148,"2024-10-04T15:10:00",30.26,209,137,0.1,4.9,null,7.24,4.93,141.64], [342149,"2024-10-04T15:20:00",30.27,209,137,0.1,4.84,null,7.23,4.76,144.22], [342150,"2024-10-04T15:30:00",30.27,210,137,0.1,4.83,null,7.22,4.78,139.69], [342151,"2024-10-04T15:40:00",30.28,210,137,0.1,4.81,null,7.24,4.69,143.63], [342152,"2024-10-04T15:50:00",30.28,210,137,0.1,4.82,null,7.23,4.78,139.43], [342153,"2024-10-04T16:00:00",30.28,210,137,0.1,4.8,null,7.22,4.82,138.06], [342154,"2024-10-04T16:10:00",30.29,210,137,0.1,4.81,null,7.23,4.77,141.42], [342155,"2024-10-04T16:20:00",30.29,210,138,0.1,4.8,null,7.23,4.81,139.71], [342156,"2024-10-04T16:30:00",30.29,210,137,0.1,4.82,null,7.22,4.84,147.2], [342157,"2024-10-04T16:40:00",30.29,210,137,0.1,4.82,null,7.23,4.76,138.19], [342158,"2024-10-04T16:50:00",30.3,210,137,0.1,4.82,null,7.23,4.76,138.78], [342159,"2024-10-04T17:00:00",30.3,210,138,0.1,4.83,null,7.22,4.79,138.64], [342160,"2024-10-04T17:10:00",30.3,210,138,0.1,4.79,null,7.23,4.85,137.05], [342161,"2024-10-04T17:20:00",30.3,210,138,0.1,4.8,null,7.23,4.8,139.08], [342162,"2024-10-04T17:30:00",30.3023,210,137,0.098239,4.82088,null,7.21454,4.85411,136.958], [342163,"2024-10-04T17:40:00",30.3,212,137,0.1,4.76,null,7.22,4.79,134.62], [342164,"2024-10-04T17:50:00",30.3,211,137,0.1,4.82,null,7.23,4.87,138.18], [342165,"2024-10-04T18:00:00",30.29,211,138,0.1,4.75,null,7.21,4.78,132.79], [342166,"2024-10-04T18:10:00",30.29,211,138,0.1,4.79,null,7.22,4.76,133.82], [342167,"2024-10-04T18:20:00",30.29,212,138,0.1,4.8,null,7.22,4.79,136.42], [342168,"2024-10-04T18:30:00",30.28,209,138,0.1,4.76,null,7.21,4.79,137.56], [342169,"2024-10-04T18:40:00",30.28,210,138,0.1,4.77,null,7.22,4.76,130.17], [342170,"2024-10-04T18:50:00",30.2759,213,138,0.0993226,4.77551,null,7.22003,4.76023,136.026], [342171,"2024-10-04T19:00:00",30.28,211,138,0.1,4.8,null,7.21,4.91,138.48], [342172,"2024-10-04T19:10:00",30.27,211,138,0.1,4.76,null,7.22,4.79,133.57], [342173,"2024-10-04T19:20:00",30.27,211,138,0.1,4.79,null,7.22,4.84,138.31], [342174,"2024-10-04T19:30:00",30.26,211,139,0.1,4.77,null,7.21,4.75,132.95], [342175,"2024-10-04T19:40:00",30.26,212,138,0.1,4.75,null,7.21,4.8,131.58], [342176,"2024-10-04T19:50:00",30.26,210,138,0.1,4.76,null,7.22,4.78,135.07], [342177,"2024-10-04T20:00:00",30.26,211,138,0.1,4.78,null,7.21,4.64,130.78], [342178,"2024-10-04T20:10:00",30.26,211,138,0.1,4.74,null,7.22,4.72,133.31], [342179,"2024-10-04T20:20:00",30.2612,212,138,0.0990576,4.78627,null,7.22401,4.72205,131.058], [342180,"2024-10-04T20:30:00",30.27,212,139,0.1,4.83,null,7.22,4.93,134.7], [342181,"2024-10-04T20:40:00",30.25,211,138,0.1,4.79,null,7.22,4.75,130.06], [342182,"2024-10-04T20:50:00",30.26,211,138,0.1,4.81,null,7.23,4.8,136.6], [342183,"2024-10-04T21:00:00",30.26,211,138,0.1,4.82,null,7.21,4.84,130.92], [342184,"2024-10-04T21:10:00",30.26,211,138,0.1,4.85,null,7.23,4.64,133.25], [342185,"2024-10-04T21:20:00",30.26,211,138,0.1,4.85,null,7.22,4.74,134.69], [342186,"2024-10-04T21:30:00",30.27,211,138,0.1,4.88,null,7.24,4.65,141.11], [342187,"2024-10-04T21:40:00",30.25,211,138,0.1,4.86,null,7.23,4.71,133.39], [342188,"2024-10-04T21:50:00",30.26,211,138,0.1,4.86,null,7.23,4.75,134.38], [342189,"2024-10-04T22:00:00",30.26,211,138,0.1,4.85,null,7.23,4.73,132.63], [342190,"2024-10-04T22:10:00",30.26,211,138,0.1,4.87,null,7.24,4.83,133.53], [342191,"2024-10-04T22:20:00",30.2484,212,138,0.0990532,4.83786,null,7.2355,4.72474,112.85], [342192,"2024-10-04T22:30:00",30.25,211,138,0.1,4.82,null,7.23,4.68,130.7], [342193,"2024-10-04T22:40:00",30.25,211,138,0.1,4.82,null,7.24,4.58,130.23], [342194,"2024-10-04T22:50:00",30.26,211,138,0.1,4.82,null,7.24,4.76,131.8], [342195,"2024-10-04T23:00:00",30.25,211,138,0.1,4.82,null,7.23,4.72,128.79], [342196,"2024-10-04T23:10:00",30.25,211,138,0.1,4.8,null,7.23,4.63,128.62], [342197,"2024-10-04T23:20:00",30.26,211,138,0.1,4.81,null,7.23,4.68,132.6], [342198,"2024-10-04T23:30:00",30.26,211,138,0.1,4.82,null,7.22,4.74,137.28], [342199,"2024-10-04T23:40:00",30.26,212,139,0.1,4.79,null,7.23,4.6,131.68], [342200,"2024-10-04T23:50:00",30.25,211,138,0.1,4.79,null,7.23,4.77,131.19], [342201,"2024-10-05T00:00:00",30.26,212,139,0.1,4.76,null,7.23,4.64,135.31], [342202,"2024-10-05T00:10:00",30.24,211,138,0.1,4.75,null,7.22,4.75,128.16], [342203,"2024-10-05T00:20:00",30.24,211,138,0.1,4.77,null,7.23,4.72,128.44], [342204,"2024-10-05T00:30:00",30.24,212,138,0.1,4.73,null,7.21,4.72,127.2], [342205,"2024-10-05T00:40:00",30.2414,213,138,0.0992766,4.73651,null,7.21575,4.70962,132.448], [342206,"2024-10-05T00:50:00",30.23,211,139,0.1,4.72,null,7.22,4.88,126.71], [342207,"2024-10-05T01:00:00",30.25,211,138,0.1,4.74,null,7.22,4.76,136.34], [342208,"2024-10-05T01:10:00",30.25,211,138,0.1,4.76,null,7.23,4.83,132.89], [342209,"2024-10-05T01:20:00",30.26,212,139,0.1,4.77,null,7.23,4.82,135.38], [342210,"2024-10-05T01:30:00",30.24,211,138,0.1,4.73,null,7.21,4.77,128.61], [342211,"2024-10-05T01:40:00",30.25,212,138,0.1,4.73,null,7.23,4.85,132.98], [342212,"2024-10-05T01:50:00",30.24,211,138,0.1,4.71,null,7.22,4.66,130.45], [342213,"2024-10-05T02:00:00",30.24,211,138,0.1,4.71,null,7.21,4.77,131.31], [342214,"2024-10-05T02:10:00",30.23,211,138,0.1,4.7,null,7.22,4.76,130.79], [342215,"2024-10-05T02:20:00",30.23,213,138,0.1,4.68,null,7.21,4.79,130.07], [342216,"2024-10-05T02:30:00",30.22,211,138,0.1,4.64,null,7.2,4.74,127.16], [342217,"2024-10-05T02:40:00",30.22,211,138,0.1,4.68,null,7.21,4.85,131.13], [342218,"2024-10-05T02:50:00",30.22,211,138,0.1,4.68,null,7.21,4.72,129.85], [342219,"2024-10-05T03:00:00",30.22,211,138,0.1,4.68,null,7.2,4.76,133.98], [342220,"2024-10-05T03:10:00",30.21,212,139,0.1,4.63,null,7.21,4.82,126.14], [342221,"2024-10-05T03:20:00",30.2199,212,138,0.0991222,4.68647,null,7.21145,4.93631,134.572], [342222,"2024-10-05T03:30:00",30.2,211,138,0.1,4.63,null,7.2,4.8,127.64], [342223,"2024-10-05T03:40:00",30.2,211,138,0.1,4.66,null,7.2,4.73,128.77], [342224,"2024-10-05T03:50:00",30.2,211,138,0.1,4.63,null,7.2,4.79,130.98], [342225,"2024-10-05T04:00:00",30.19,211,138,0.1,4.63,null,7.19,4.79,129.61], [342226,"2024-10-05T04:10:00",30.18,212,138,0.1,4.63,null,7.2,4.79,128.06], [342227,"2024-10-05T04:20:00",30.2,211,138,0.1,4.69,null,7.21,4.91,137.68], [342228,"2024-10-05T04:30:00",30.18,212,139,0.1,4.67,null,7.2,4.89,129.96], [342229,"2024-10-05T04:40:00",30.19,211,138,0.1,4.71,null,7.21,4.92,134.21], [342230,"2024-10-05T04:50:00",30.1895,212,138,0.0989222,4.68246,null,7.21078,4.92182,136.58], [342231,"2024-10-05T05:00:00",30.18,212,138,0.1,4.7,null,7.21,4.86,139.78], [342232,"2024-10-05T05:10:00",30.18,212,138,0.1,4.73,null,7.22,4.91,137.51], [342233,"2024-10-05T05:20:00",30.17,212,138,0.1,4.72,null,7.21,4.89,134.32], [342234,"2024-10-05T05:30:00",30.16,212,138,0.1,4.7,null,7.2,4.91,135.13], [342235,"2024-10-05T05:40:00",30.16,212,138,0.1,4.72,null,7.21,4.78,138.07], [342236,"2024-10-05T05:50:00",30.14,212,139,0.1,4.67,null,7.2,4.86,132.1], [342237,"2024-10-05T06:00:00",30.14,212,138,0.1,4.68,null,7.2,4.79,141.39], [342238,"2024-10-05T06:10:00",30.14,212,138,0.1,4.69,null,7.2,4.91,141.36], [342239,"2024-10-05T06:20:00",30.1397,213,139,0.0994585,4.61639,null,7.20136,4.90947,137.278], [342240,"2024-10-05T06:30:00",30.11,213,139,0.1,4.61,null,7.18,4.85,135.69], [342241,"2024-10-05T06:40:00",30.12,212,139,0.1,4.63,null,7.2,4.86,137.78], [342242,"2024-10-05T06:50:00",30.11,213,139,0.1,4.63,null,7.2,4.89,134.59], [342243,"2024-10-05T07:00:00",30.1,211,138,0.1,4.59,null,7.19,4.78,133.72], [342244,"2024-10-05T07:10:00",30.11,212,138,0.1,4.68,null,7.2,4.77,140.69], [342245,"2024-10-05T07:20:00",30.12,212,139,0.1,4.7,null,7.21,4.93,140.28], [342246,"2024-10-05T07:30:00",30.11,212,139,0.1,4.68,null,7.19,4.87,139.52], [342247,"2024-10-05T07:40:00",30.12,213,138,0.1,4.67,null,7.21,4.92,141.22], [342248,"2024-10-05T07:50:00",30.13,212,139,0.1,4.7,null,7.21,5,140.78], [342249,"2024-10-05T08:00:00",30.1269,213,138,0.0993765,4.7224,null,7.20424,4.99707,144.518], [342250,"2024-10-05T08:10:00",30.14,210,137,0.1,4.72,null,7.21,4.97,141.49], [342251,"2024-10-05T08:20:00",30.15,212,138,0.1,4.74,null,7.22,4.88,143.78], [342252,"2024-10-05T08:30:00",30.16,212,139,0.1,4.73,null,7.21,4.93,140.37], [342253,"2024-10-05T08:40:00",30.17,212,138,0.1,4.78,null,7.22,4.97,148.57], [342254,"2024-10-05T08:50:00",30.18,212,139,0.1,4.78,null,7.23,5.12,149.98], [342255,"2024-10-05T09:00:00",30.19,211,139,0.1,4.76,null,7.22,4.96,143.45], [342256,"2024-10-05T09:10:00",30.2,211,139,0.1,4.77,null,7.22,4.93,142.16], [342257,"2024-10-05T09:20:00",30.22,212,139,0.1,4.76,null,7.22,4.85,142.02], [342258,"2024-10-05T09:30:00",30.22,212,139,0.1,4.78,null,7.22,4.83,146.92], [342259,"2024-10-05T09:40:00",30.23,212,139,0.1,4.77,null,7.23,4.92,144.16], [342260,"2024-10-05T09:50:00",30.25,212,139,0.1,4.76,null,7.23,4.97,143.55], [342261,"2024-10-05T10:00:00",30.2544,213,139,0.0995284,4.79786,null,7.21984,4.97313,149.277], [342262,"2024-10-05T10:10:00",30.28,212,139,0.1,4.79,null,7.22,4.75,145.86], [342263,"2024-10-05T10:20:00",30.3,212,138,0.1,4.78,null,7.23,4.84,145.89], [342264,"2024-10-05T10:30:00",30.3,213,139,0.1,4.81,null,7.23,4.79,149.32], [342265,"2024-10-05T10:40:00",30.32,213,139,0.1,4.79,null,7.24,4.98,143.91], [342266,"2024-10-05T10:50:00",30.34,213,139,0.1,4.76,null,7.24,4.83,145.96], [342267,"2024-10-05T11:00:00",30.36,213,139,0.1,4.79,null,7.23,4.94,141.4], [342268,"2024-10-05T11:10:00",30.37,213,139,0.1,4.77,null,7.24,4.85,145.16], [342269,"2024-10-05T11:20:00",30.39,213,139,0.1,4.74,null,7.24,4.79,139.23], [342270,"2024-10-05T11:30:00",30.4,213,139,0.1,4.75,null,7.22,4.77,140.79], [342271,"2024-10-05T11:40:00",30.41,214,139,0.1,4.76,null,7.24,4.8,144.09], [342272,"2024-10-05T11:50:00",30.42,213,139,0.1,4.75,null,7.23,4.79,139.21], [342273,"2024-10-05T12:00:00",30.43,213,139,0.1,4.75,null,7.22,4.8,140.56], [342274,"2024-10-05T12:10:00",30.45,214,140,0.1,4.75,null,7.23,4.73,138.42], [342275,"2024-10-05T12:20:00",30.46,212,139,0.1,4.74,null,7.24,4.83,142.44], [342276,"2024-10-05T12:30:00",30.47,213,140,0.1,4.77,null,7.22,4.82,142.87], [342277,"2024-10-05T12:40:00",30.48,213,139,0.1,4.74,null,7.23,4.9,143.5], [342278,"2024-10-05T12:50:00",30.5,214,140,0.1,4.73,null,7.23,4.73,138.09], [342279,"2024-10-05T13:00:00",30.51,214,140,0.1,4.74,null,7.23,4.84,143.52], [342280,"2024-10-05T13:10:00",30.52,214,140,0.1,4.76,null,7.23,4.89,146.56], [342281,"2024-10-05T13:20:00",30.53,214,140,0.1,4.72,null,7.23,4.73,140.33], [342282,"2024-10-05T13:30:00",30.55,214,140,0.1,4.75,null,7.22,4.8,142.8], [342283,"2024-10-05T13:40:00",30.56,214,139,0.1,4.72,null,7.23,4.86,141.81], [342284,"2024-10-05T13:50:00",30.58,214,139,0.1,4.74,null,7.23,4.76,141.56], [342285,"2024-10-05T14:00:00",30.58,214,139,0.1,4.76,null,7.23,4.75,145.67], [342286,"2024-10-05T14:10:00",30.59,214,139,0.1,4.74,null,7.23,4.84,146.31], [342287,"2024-10-05T14:20:00",30.61,213,140,0.1,4.71,null,7.23,4.96,null], [342288,"2024-10-05T14:30:00",30.61,213,139,0.1,4.71,null,7.22,4.93,null], [342289,"2024-10-05T14:40:00",30.62,213,139,0.1,4.73,null,7.23,4.75,null], [342290,"2024-10-05T14:50:00",30.63,214,140,0.1,4.76,null,7.22,4.96,145.99], [342291,"2024-10-05T15:00:00",30.64,213,140,0.1,4.71,null,7.22,4.76,142.77], [342292,"2024-10-05T15:10:00",30.63,213,139,0.1,4.73,null,7.22,4.93,146.66], [342293,"2024-10-05T15:20:00",30.64,213,140,0.1,4.71,null,7.22,4.83,143.88], [342294,"2024-10-05T15:30:00",30.64,215,141,0.1,4.75,null,7.21,4.93,147.19], [342295,"2024-10-05T15:40:00",30.65,213,139,0.1,4.75,null,7.22,5,142.98], [342296,"2024-10-05T15:50:00",30.65,214,140,0.1,4.7,null,7.22,4.81,140.79], [342297,"2024-10-05T16:00:00",30.65,213,139,0.1,4.69,null,7.21,4.8,142.21], [342298,"2024-10-05T16:10:00",30.65,213,140,0.1,4.71,null,7.22,4.89,144.05], [342299,"2024-10-05T16:20:00",30.65,214,140,0.1,4.69,null,7.21,4.89,142.3], [342300,"2024-10-05T16:30:00",30.64,213,140,0.1,4.67,null,7.2,4.86,140], [342301,"2024-10-05T16:40:00",30.64,213,140,0.1,4.72,null,7.21,4.87,139.48], [342302,"2024-10-05T16:50:00",30.63,213,139,0.1,4.73,null,7.21,4.85,143.37], [342303,"2024-10-05T17:00:00",30.63,213,139,0.1,4.7,null,7.2,4.8,142.57], [342304,"2024-10-05T17:10:00",30.62,214,140,0.1,4.7,null,7.2,4.79,137.32], [342305,"2024-10-05T17:20:00",30.62,212,139,0.1,4.71,null,7.21,4.93,145.02], [342306,"2024-10-05T17:30:00",30.61,212,138,0.1,4.68,null,7.2,4.96,145.43], [342307,"2024-10-05T17:40:00",30.6,214,140,0.1,4.71,null,7.2,4.78,147.72], [342308,"2024-10-05T17:50:00",30.6,214,140,0.1,4.69,null,7.2,4.93,141.35], [342309,"2024-10-05T18:00:00",30.59,214,140,0.1,4.7,null,7.19,4.92,146.35], [342310,"2024-10-05T18:10:00",30.58,214,140,0.1,4.73,null,7.2,4.94,148.49], [342311,"2024-10-05T18:20:00",30.57,214,139,0.1,4.72,null,7.2,4.97,141.76], [342312,"2024-10-05T18:30:00",30.57,214,140,0.1,4.72,null,7.19,4.99,144.9], [342313,"2024-10-05T18:40:00",30.56,215,140,0.1,4.7,null,7.2,4.93,143.48], [342314,"2024-10-05T18:50:00",30.56,214,140,0.1,4.71,null,7.2,4.9,137.37], [342315,"2024-10-05T19:00:00",30.55,214,140,0.1,4.68,null,7.19,4.96,143.57], [342316,"2024-10-05T19:10:00",30.55,214,139,0.1,4.7,null,7.2,4.96,145.22], [342317,"2024-10-05T19:20:00",30.55,214,140,0.1,4.71,null,7.2,4.89,145.97], [342318,"2024-10-05T19:30:00",30.54,213,139,0.1,4.7,null,7.19,4.9,142.35], [342319,"2024-10-05T19:40:00",30.53,212,139,0.1,4.7,null,7.2,4.9,140.17], [342320,"2024-10-05T19:50:00",30.53,214,140,0.1,4.7,null,7.2,4.85,139.56], [342321,"2024-10-05T20:00:00",30.52,214,140,0.1,4.69,null,7.19,4.86,142.56], [342322,"2024-10-05T20:10:00",30.5214,215,140,0.100302,4.68707,null,7.19029,4.86261,136.944], [342323,"2024-10-05T20:20:00",30.51,214,140,0.1,4.72,null,7.2,4.88,142.31], [342324,"2024-10-05T20:30:00",30.51,214,140,0.1,4.73,null,7.19,4.95,143.26], [342325,"2024-10-05T20:40:00",30.51,214,140,0.1,4.73,null,7.2,4.86,142.78], [342326,"2024-10-05T20:50:00",30.5,216,140,0.1,4.72,null,7.2,4.85,145.03], [342327,"2024-10-05T21:00:00",30.5,214,140,0.1,4.72,null,7.19,4.92,139.66], [342328,"2024-10-05T21:10:00",30.5,214,140,0.1,4.73,null,7.21,4.9,142.29], [342329,"2024-10-05T21:20:00",30.5,214,140,0.1,4.72,null,7.21,4.87,142.6], [342330,"2024-10-05T21:30:00",30.5,214,140,0.1,4.72,null,7.2,4.84,143.21], [342331,"2024-10-05T21:40:00",30.5,213,140,0.1,4.73,null,7.2,4.99,140.4], [342332,"2024-10-05T21:50:00",30.49,214,140,0.1,4.73,null,7.2,4.83,140.33], [342333,"2024-10-05T22:00:00",30.48,214,140,0.1,4.72,null,7.2,4.87,139.5], [342334,"2024-10-05T22:10:00",30.48,214,140,0.1,4.7,null,7.2,4.91,138.35], [342335,"2024-10-05T22:20:00",30.48,214,140,0.1,4.74,null,7.2,5.03,138.98], [342336,"2024-10-05T22:30:00",30.48,214,140,0.1,4.74,null,7.2,4.82,136.65], [342337,"2024-10-05T22:40:00",30.47,215,140,0.1,4.73,null,7.2,4.87,139.31], [342338,"2024-10-05T22:50:00",30.47,214,140,0.1,4.73,null,7.2,4.82,136.44], [342339,"2024-10-05T23:00:00",30.47,214,140,0.1,4.72,null,7.2,4.88,135.6], [342340,"2024-10-05T23:10:00",30.47,214,140,0.1,4.74,null,7.2,4.87,139.45], [342341,"2024-10-05T23:20:00",30.46,215,140,0.1,4.7,null,7.21,4.9,135.4], [342342,"2024-10-05T23:30:00",30.45,215,140,0.1,4.75,null,7.19,4.92,138.24], [342343,"2024-10-05T23:40:00",30.45,215,140,0.1,4.73,null,7.2,4.82,134.71], [342344,"2024-10-05T23:50:00",30.44,215,140,0.1,4.72,null,7.2,4.87,131.14], [342345,"2024-10-06T00:00:00",30.44,215,140,0.1,4.73,null,7.19,4.89,136.96], [342346,"2024-10-06T00:10:00",30.43,215,140,0.1,4.73,null,7.2,4.85,137.39], [342347,"2024-10-06T00:20:00",30.42,215,141,0.1,4.72,null,7.2,4.93,135.32], [342348,"2024-10-06T00:30:00",30.41,215,140,0.1,4.72,null,7.19,4.77,130.73], [342349,"2024-10-06T00:40:00",30.41,215,140,0.1,4.73,null,7.2,4.96,134.57], [342350,"2024-10-06T00:50:00",30.4,215,140,0.1,4.71,null,7.2,4.85,131.96], [342351,"2024-10-06T01:00:00",30.39,214,141,0.1,4.71,null,7.19,4.96,131.28], [342352,"2024-10-06T01:10:00",30.39,215,140,0.1,4.73,null,7.2,4.97,134.15], [342353,"2024-10-06T01:20:00",30.38,214,141,0.1,4.72,null,7.2,4.89,134.92], [342354,"2024-10-06T01:30:00",30.37,215,140,0.1,4.69,null,7.19,4.88,129], [342355,"2024-10-06T01:40:00",30.37,214,140,0.1,4.7,null,7.2,4.91,133.95], [342356,"2024-10-06T01:50:00",30.36,215,140,0.1,4.69,null,7.2,4.8,130.63], [342357,"2024-10-06T02:00:00",30.35,215,140,0.1,4.7,null,7.19,4.82,132.99], [342358,"2024-10-06T02:10:00",30.34,215,141,0.1,4.7,null,7.19,4.88,133.15], [342359,"2024-10-06T02:20:00",30.33,215,140,0.1,4.69,null,7.2,4.81,134.3], [342360,"2024-10-06T02:30:00",30.33,215,140,0.1,4.71,null,7.19,4.69,133.8], [342361,"2024-10-06T02:40:00",30.32,215,140,0.1,4.69,null,7.2,4.79,128.26], [342362,"2024-10-06T02:50:00",30.31,215,140,0.1,4.67,null,7.19,4.81,130.34], [342363,"2024-10-06T03:00:00",30.31,215,140,0.1,4.67,null,7.18,4.85,132.91], [342364,"2024-10-06T03:10:00",30.3,216,141,0.1,4.65,null,7.18,4.78,128.42], [342365,"2024-10-06T03:20:00",30.3,215,141,0.1,4.64,null,7.19,4.74,133.39], [342366,"2024-10-06T03:30:00",30.29,215,140,0.1,4.61,null,7.18,4.82,131.91], [342367,"2024-10-06T03:40:00",30.28,215,140,0.1,4.6,null,7.19,4.81,130.56], [342368,"2024-10-06T03:50:00",30.26,215,140,0.1,4.59,null,7.18,4.69,124.97], [342369,"2024-10-06T04:00:00",30.26,217,141,0.1,4.61,null,7.18,4.79,129.89], [342370,"2024-10-06T04:10:00",30.26,215,140,0.1,4.62,null,7.18,4.76,132.34], [342371,"2024-10-06T04:20:00",30.23,215,141,0.1,4.57,null,7.18,4.72,125.76], [342372,"2024-10-06T04:30:00",30.23,215,141,0.1,4.57,null,7.17,4.77,124.23], [342373,"2024-10-06T04:40:00",30.23,215,141,0.1,4.58,null,7.18,4.81,128.26], [342374,"2024-10-06T04:50:00",30.22,216,141,0.1,4.58,null,7.18,4.68,124.95], [342375,"2024-10-06T05:00:00",30.22,215,140,0.1,4.63,null,7.19,4.83,128.15], [342376,"2024-10-06T05:10:00",30.2,215,141,0.1,4.6,null,7.18,4.74,126.27], [342377,"2024-10-06T05:20:00",30.19,215,141,0.1,4.62,null,7.18,4.76,128.22], [342378,"2024-10-06T05:30:00",30.2,215,140,0.1,4.66,null,7.18,4.8,130.82], [342379,"2024-10-06T05:40:00",30.19,216,140,0.100773,4.63984,null,7.18786,4.75064,129.861], [342380,"2024-10-06T05:50:00",30.18,215,140,0.1,4.65,null,7.18,4.7,127.15], [342381,"2024-10-06T06:00:00",30.17,215,141,0.1,4.64,null,7.17,4.79,125.91], [342382,"2024-10-06T06:10:00",30.17,215,141,0.1,4.66,null,7.19,4.73,128.36], [342383,"2024-10-06T06:20:00",30.16,215,140,0.1,4.64,null,7.18,4.8,129.45], [342384,"2024-10-06T06:30:00",30.17,216,141,0.1,4.68,null,7.18,4.81,131.78], [342385,"2024-10-06T06:40:00",30.16,214,140,0.1,4.67,null,7.19,4.82,132.87], [342386,"2024-10-06T06:50:00",30.15,215,141,0.1,4.65,null,7.19,4.72,127.65], [342387,"2024-10-06T07:00:00",30.15,215,141,0.1,4.63,null,7.18,4.85,127.56], [342388,"2024-10-06T07:10:00",30.14,215,141,0.1,4.62,null,7.18,4.8,126.74], [342389,"2024-10-06T07:20:00",30.15,215,141,0.1,4.62,null,7.18,4.86,126.83], [342390,"2024-10-06T07:30:00",30.1422,217,141,0.101281,4.58496,null,7.16954,4.70887,127.568], [342391,"2024-10-06T07:40:00",30.15,215,141,0.1,4.62,null,7.18,4.85,127.33], [342392,"2024-10-06T07:50:00",30.16,215,141,0.1,4.65,null,7.19,4.88,127.42], [342393,"2024-10-06T08:00:00",30.17,215,141,0.1,4.66,null,7.19,4.76,129.89], [342394,"2024-10-06T08:10:00",30.18,214,140,0.1,4.66,null,7.19,4.8,127.56], [342395,"2024-10-06T08:20:00",30.19,215,141,0.1,4.69,null,7.2,4.81,128.82], [342396,"2024-10-06T08:30:00",30.2,215,141,0.1,4.71,null,7.2,4.84,132.63], [342397,"2024-10-06T08:40:00",30.21,215,141,0.1,4.67,null,7.2,4.85,129.02], [342398,"2024-10-06T08:50:00",30.22,216,141,0.1,4.71,null,7.21,4.79,126.88], [342399,"2024-10-06T09:00:00",30.23,215,141,0.1,4.72,null,7.2,4.89,131.58], [342400,"2024-10-06T09:10:00",30.24,216,141,0.1,4.73,null,7.2,4.83,130.25], [342401,"2024-10-06T09:20:00",30.26,216,141,0.1,4.71,null,7.21,4.63,126.96], [342402,"2024-10-06T09:30:00",30.27,216,141,0.1,4.71,null,7.2,4.87,126.91], [342403,"2024-10-06T09:40:00",30.27,216,141,0.1,4.68,null,7.21,4.7,129.31], [342404,"2024-10-06T09:50:00",30.29,216,141,0.1,4.7,null,7.21,4.88,125.81], [342405,"2024-10-06T10:00:00",30.3,216,141,0.1,4.69,null,7.2,4.85,122.4], [342406,"2024-10-06T10:10:00",30.2968,216,141,0.101028,4.72023,null,7.21823,4.85373,128.32], [342407,"2024-10-06T10:20:00",30.33,215,141,0.1,4.72,null,7.21,4.79,127.44], [342408,"2024-10-06T10:30:00",30.35,215,141,0.1,4.73,null,7.21,4.75,127.66], [342409,"2024-10-06T10:40:00",30.36,215,141,0.1,4.73,null,7.22,4.62,123.24], [342410,"2024-10-06T10:50:00",30.36,215,141,0.1,4.72,null,7.22,4.65,127.52], [342411,"2024-10-06T11:00:00",30.39,213,140,0.1,4.75,null,7.21,4.6,123.69], [342412,"2024-10-06T11:10:00",30.41,217,141,0.1,4.75,null,7.22,4.69,124.48], [342413,"2024-10-06T11:20:00",30.41,216,141,0.1,4.72,null,7.22,4.7,123.57], [342414,"2024-10-06T11:30:00",30.42,216,141,0.1,4.73,null,7.21,4.68,126.84], [342415,"2024-10-06T11:40:00",30.46,216,141,0.1,4.73,null,7.22,4.53,121.96], [342416,"2024-10-06T11:50:00",30.45,216,141,0.1,4.74,null,7.22,4.67,122.45], [342417,"2024-10-06T12:00:00",30.47,215,141,0.1,4.72,null,7.21,4.61,121.41], [342418,"2024-10-06T12:10:00",30.47,216,141,0.1,4.74,null,7.22,4.86,124.31], [342419,"2024-10-06T12:20:00",30.48,216,141,0.1,4.73,null,7.22,4.54,121.7], [342420,"2024-10-06T12:30:00",30.51,216,141,0.1,4.73,null,7.22,4.53,119.56], [342421,"2024-10-06T12:40:00",30.53,216,141,0.1,4.72,null,7.22,4.67,116.03], [342422,"2024-10-06T12:50:00",30.53,216,141,0.1,4.74,null,7.22,4.69,121.28], [342423,"2024-10-06T13:00:00",30.55,216,140,0.1,4.7,null,7.21,4.61,120.2], [342424,"2024-10-06T13:10:00",30.56,215,141,0.1,4.74,null,7.22,4.56,121.93], [342425,"2024-10-06T13:20:00",30.58,216,141,0.1,4.72,null,7.22,4.55,119.42], [342426,"2024-10-06T13:30:00",30.59,215,141,0.1,4.73,null,7.21,4.66,120.18], [342427,"2024-10-06T13:40:00",30.59,215,141,0.1,4.73,null,7.22,4.68,null], [342428,"2024-10-06T13:50:00",30.6,215,141,0.1,4.71,null,7.21,4.69,null], [342429,"2024-10-06T14:00:00",30.61,215,142,0.1,4.69,null,7.21,4.62,null], [342430,"2024-10-06T14:10:00",30.59,214,141,0.1,4.74,null,7.21,4.66,119.58], [342431,"2024-10-06T14:20:00",30.6,215,140,0.1,4.71,null,7.21,4.57,119.37], [342432,"2024-10-06T14:30:00",30.61,215,141,0.1,4.7,null,7.21,4.71,118.3], [342433,"2024-10-06T14:40:00",30.6,215,141,0.1,4.7,null,7.21,4.57,119.52], [342434,"2024-10-06T14:50:00",30.61,215,141,0.1,4.69,null,7.2,4.63,118.24], [342435,"2024-10-06T15:00:00",30.62,215,141,0.1,4.69,null,7.2,4.58,123.93], [342436,"2024-10-06T15:10:00",30.61,215,141,0.1,4.68,null,7.21,4.59,120.86], [342437,"2024-10-06T15:20:00",30.61,214,141,0.1,4.69,null,7.21,4.68,null], [342438,"2024-10-06T15:30:00",30.61,214,140,0.1,4.71,null,7.2,4.57,null], [342439,"2024-10-06T15:40:00",30.61,215,141,0.1,4.69,null,7.2,4.6,null], [342440,"2024-10-06T15:50:00",30.61,215,140,0.1,4.65,null,7.2,4.58,118.59], [342441,"2024-10-06T16:00:00",30.61,213,140,0.1,4.7,null,7.2,4.68,119.33], [342442,"2024-10-06T16:10:00",30.61,214,141,0.1,4.68,null,7.2,4.65,120.87], [342443,"2024-10-06T16:20:00",30.62,215,141,0.1,4.64,null,7.2,4.53,115.42], [342444,"2024-10-06T16:30:00",30.63,214,140,0.1,4.69,null,7.2,4.56,124.41], [342445,"2024-10-06T16:40:00",30.63,214,140,0.1,4.64,null,7.2,4.55,114.53], [342446,"2024-10-06T16:50:00",30.63,214,141,0.1,4.67,null,7.2,4.66,122.55], [342447,"2024-10-06T17:00:00",30.63,217,142,0.1,4.65,null,7.19,4.58,119.96], [342448,"2024-10-06T17:10:00",30.63,215,140,0.1,4.62,null,7.2,4.65,117.8], [342449,"2024-10-06T17:20:00",30.63,215,140,0.1,4.62,null,7.2,4.66,116.15], [342450,"2024-10-06T17:30:00",30.62,214,140,0.1,4.67,null,7.19,4.67,120.73], [342451,"2024-10-06T17:40:00",30.61,214,140,0.1,4.67,null,7.19,4.62,118.88], [342452,"2024-10-06T17:50:00",30.61,216,141,0.1,4.65,null,7.2,4.65,118.25], [342453,"2024-10-06T18:00:00",30.6,214,140,0.1,4.7,null,7.19,4.69,119.08], [342454,"2024-10-06T18:10:00",30.61,214,140,0.1,4.66,null,7.2,4.78,121.51], [342455,"2024-10-06T18:20:00",30.6,214,140,0.1,4.66,null,7.19,4.65,119.18], [342456,"2024-10-06T18:30:00",30.6,215,141,0.1,4.61,null,7.18,4.56,112.71], [342457,"2024-10-06T18:40:00",30.59,215,141,0.1,4.6,null,7.18,4.59,112.68], [342458,"2024-10-06T18:50:00",30.57,215,140,0.1,4.64,null,7.19,4.61,113.79], [342459,"2024-10-06T19:00:00",30.57,215,141,0.1,4.66,null,7.18,4.77,114.67], [342460,"2024-10-06T19:10:00",30.56,215,140,0.1,4.68,null,7.19,4.64,115.57], [342461,"2024-10-06T19:20:00",30.55,215,140,0.1,4.71,null,7.19,4.73,119.15], [342462,"2024-10-06T19:30:00",30.55,216,140,0.1,4.68,null,7.19,4.63,117.48], [342463,"2024-10-06T19:40:00",30.54,215,141,0.1,4.71,null,7.2,4.7,119.65], [342464,"2024-10-06T19:50:00",30.54,215,140,0.1,4.72,null,7.2,4.62,118.31], [342465,"2024-10-06T20:00:00",30.5409,216,140,0.100671,4.69504,null,7.18836,4.61636,113.707], [342466,"2024-10-06T20:10:00",30.53,216,141,0.1,4.71,null,7.2,4.47,120.22], [342467,"2024-10-06T20:20:00",30.53,215,141,0.1,4.7,null,7.2,4.48,113.35], [342468,"2024-10-06T20:30:00",30.52,216,141,0.1,4.71,null,7.19,4.61,113.51], [342469,"2024-10-06T20:40:00",30.52,216,141,0.1,4.72,null,7.2,4.59,114], [342470,"2024-10-06T20:50:00",30.52,216,141,0.1,4.7,null,7.2,4.63,117.05], [342471,"2024-10-06T21:00:00",30.5216,217,141,0.100998,4.73531,null,7.19361,4.62532,121.617], [342472,"2024-10-06T21:10:00",30.51,216,140,0.1,4.73,null,7.21,4.56,116.97], [342473,"2024-10-06T21:20:00",30.51,216,141,0.1,4.74,null,7.2,4.58,119.88], [342474,"2024-10-06T21:30:00",30.51,216,141,0.1,4.72,null,7.2,4.44,109.91], [342475,"2024-10-06T21:40:00",30.5,216,141,0.1,4.74,null,7.2,4.6,null], [342476,"2024-10-06T21:50:00",30.5,215,141,0.1,4.73,null,7.2,4.76,null], [342477,"2024-10-06T22:00:00",30.5,215,141,0.1,4.72,null,7.2,4.61,null], [342478,"2024-10-06T22:10:00",30.49,216,141,0.1,4.72,null,7.2,4.52,113.07], [342479,"2024-10-06T22:20:00",30.49,216,141,0.1,4.72,null,7.2,4.7,114.72], [342480,"2024-10-06T22:30:00",30.48,216,141,0.1,4.71,null,7.2,4.7,118.15], [342481,"2024-10-06T22:40:00",30.48,216,141,0.1,4.73,null,7.2,4.68,120.54], [342482,"2024-10-06T22:50:00",30.48,215,141,0.1,4.71,null,7.2,4.46,115.84], [342483,"2024-10-06T23:00:00",30.47,216,141,0.1,4.71,null,7.19,4.63,117.23], [342484,"2024-10-06T23:10:00",30.46,216,141,0.1,4.72,null,7.2,4.58,114.2], [342485,"2024-10-06T23:20:00",30.46,217,141,0.1,4.63,null,7.2,4.55,110.58], [342486,"2024-10-06T23:30:00",30.45,216,141,0.1,4.69,null,7.19,4.59,113.48], [342487,"2024-10-06T23:40:00",30.45,216,141,0.1,4.68,null,7.2,4.6,112.93], [342488,"2024-10-06T23:50:00",30.44,216,141,0.1,4.65,null,7.19,4.55,109.81], [342489,"2024-10-07T00:00:00",30.43,216,141,0.1,4.65,null,7.19,4.58,109.56], [342490,"2024-10-07T00:10:00",30.43,216,141,0.1,4.7,null,7.2,4.52,114.37], [342491,"2024-10-07T00:20:00",30.42,215,141,0.1,4.69,null,7.2,4.53,115.87], [342492,"2024-10-07T00:30:00",30.42,215,141,0.1,4.65,null,7.19,4.48,110.1], [342493,"2024-10-07T00:40:00",30.41,215,141,0.1,4.66,null,7.19,4.5,109.93], [342494,"2024-10-07T00:50:00",30.4,215,141,0.1,4.68,null,7.19,4.56,116.58], [342495,"2024-10-07T01:00:00",30.39,214,140,0.1,4.67,null,7.18,4.59,112.07], [342496,"2024-10-07T01:10:00",30.39,214,141,0.1,4.66,null,7.19,4.48,110.29], [342497,"2024-10-07T01:20:00",30.38,215,141,0.1,4.67,null,7.19,4.61,113.96], [342498,"2024-10-07T01:30:00",30.37,215,141,0.1,4.62,null,7.18,4.59,111.03], [342499,"2024-10-07T01:40:00",30.36,215,141,0.1,4.62,null,7.19,4.6,113.4], [342500,"2024-10-07T01:50:00",30.36,215,141,0.1,4.6,null,7.18,4.55,111.15], [342501,"2024-10-07T02:00:00",30.35,215,141,0.1,4.6,null,7.17,4.57,109.83], [342502,"2024-10-07T02:10:00",30.34,215,141,0.1,4.61,null,7.18,4.59,108.3], [342503,"2024-10-07T02:20:00",30.3399,217,141,0.101071,4.58872,null,7.18329,4.58836,107.781], [342504,"2024-10-07T02:30:00",30.32,216,141,0.1,4.58,null,7.17,4.48,106.72], [342505,"2024-10-07T02:40:00",30.31,216,141,0.1,4.61,null,7.18,4.45,107.27], [342506,"2024-10-07T02:50:00",30.31,216,141,0.1,4.6,null,7.18,4.58,108.14], [342507,"2024-10-07T03:00:00",30.3,216,141,0.1,4.59,null,7.17,4.57,108.84], [342508,"2024-10-07T03:10:00",30.29,216,141,0.1,4.58,null,7.18,4.46,105.56], [342509,"2024-10-07T03:20:00",30.28,216,141,0.1,4.56,null,7.18,4.47,107.09], [342510,"2024-10-07T03:30:00",30.28,215,140,0.1,4.61,null,7.17,4.41,107.8], [342511,"2024-10-07T03:40:00",30.27,215,141,0.1,4.56,null,7.17,4.5,109.28], [342512,"2024-10-07T03:50:00",30.26,215,140,0.1,4.58,null,7.18,4.45,111.26], [342513,"2024-10-07T04:00:00",30.25,215,141,0.1,4.53,null,7.17,4.48,106.55], [342514,"2024-10-07T04:10:00",30.24,215,141,0.1,4.54,null,7.18,4.49,106.56], [342515,"2024-10-07T04:20:00",30.24,215,140,0.1,4.58,null,7.18,4.53,106.76], [342516,"2024-10-07T04:30:00",30.23,215,140,0.1,4.57,null,7.17,4.43,106.34], [342517,"2024-10-07T04:40:00",30.22,215,141,0.1,4.56,null,7.17,4.47,106.74], [342518,"2024-10-07T04:50:00",30.21,215,141,0.1,4.52,null,7.17,4.52,102.19], [342519,"2024-10-07T05:00:00",30.21,215,140,0.1,4.56,null,7.17,4.5,104.19], [342520,"2024-10-07T05:10:00",30.2,215,141,0.1,4.54,null,7.17,4.41,104.07], [342521,"2024-10-07T05:20:00",30.19,214,140,0.1,4.57,null,7.18,4.47,106.08], [342522,"2024-10-07T05:30:00",30.19,215,140,0.1,4.56,null,7.17,4.4,105.53], [342523,"2024-10-07T05:40:00",30.18,215,141,0.1,4.58,null,7.18,4.48,106.92], [342524,"2024-10-07T05:50:00",30.17,215,141,0.1,4.5,null,7.17,4.24,100.77], [342525,"2024-10-07T06:00:00",30.16,215,141,0.1,4.49,null,7.16,4.5,103.68], [342526,"2024-10-07T06:10:00",30.17,214,140,0.1,4.6,null,7.18,4.47,109.1], [342527,"2024-10-07T06:20:00",30.17,214,139,0.1,4.63,null,7.18,4.6,110.41], [342528,"2024-10-07T06:30:00",30.16,215,140,0.1,4.59,null,7.17,4.48,110.55], [342529,"2024-10-07T06:40:00",30.16,214,140,0.1,4.63,null,7.19,4.52,106.27], [342530,"2024-10-07T06:50:00",30.15,214,140,0.1,4.6,null,7.18,4.54,109.7], [342531,"2024-10-07T07:00:00",30.16,214,140,0.1,4.6,null,7.17,4.48,110.49], [342532,"2024-10-07T07:10:00",30.16,214,140,0.1,4.6,null,7.17,4.57,110.13], [342533,"2024-10-07T07:20:00",30.16,215,141,0.1,4.6,null,7.18,4.61,109.76], [342534,"2024-10-07T07:30:00",30.14,215,140,0.1,4.52,null,7.16,4.57,107.49], [342535,"2024-10-07T07:40:00",30.15,214,140,0.1,4.55,null,7.18,4.54,108.22], [342536,"2024-10-07T07:50:00",30.16,214,140,0.1,4.55,null,7.17,4.6,106.6], [342537,"2024-10-07T08:00:00",30.16,215,140,0.1,4.51,null,7.17,4.5,103.34], [342538,"2024-10-07T08:10:00",30.18,214,140,0.1,4.6,null,7.19,4.48,108.65], [342539,"2024-10-07T08:20:00",30.19,214,140,0.1,4.62,null,7.19,4.5,110.55], [342540,"2024-10-07T08:30:00",30.19,214,140,0.1,4.57,null,7.17,4.5,111.28], [342541,"2024-10-07T08:40:00",30.2,214,140,0.1,4.57,null,7.19,4.64,108.55], [342542,"2024-10-07T08:50:00",30.21,214,140,0.1,4.61,null,7.19,4.62,106.95], [342543,"2024-10-07T09:00:00",30.22,213,140,0.1,4.67,null,7.19,4.58,110.24], [342544,"2024-10-07T09:10:00",30.23,214,140,0.1,4.61,null,7.19,4.47,108.32], [342545,"2024-10-07T09:20:00",30.24,214,139,0.1,4.63,null,7.2,4.51,108.5], [342546,"2024-10-07T09:30:00",30.25,214,139,0.1,4.63,null,7.19,4.6,113.72], [342547,"2024-10-07T09:40:00",30.26,214,140,0.1,4.6,null,7.19,4.52,110.02], [342548,"2024-10-07T09:50:00",30.28,214,140,0.1,4.63,null,7.2,4.56,106.62], [342549,"2024-10-07T10:00:00",30.29,213,139,0.1,4.65,null,7.19,4.45,109.4], [342550,"2024-10-07T10:10:00",30.31,214,139,0.1,4.65,null,7.2,4.57,105.83], [342551,"2024-10-07T10:20:00",30.33,214,139,0.1,4.63,null,7.2,4.44,110.03], [342552,"2024-10-07T10:30:00",30.34,215,141,0.1,4.67,null,7.19,4.42,105.83], [342553,"2024-10-07T10:40:00",30.33,214,139,0.1,4.67,null,7.2,4.48,110.95], [342554,"2024-10-07T10:50:00",30.3313,214,139,0.100104,4.67588,null,7.19998,4.48163,109.478], [342555,"2024-10-07T11:00:00",30.35,213,139,0.1,4.68,null,7.19,4.5,108.16], [342556,"2024-10-07T11:10:00",30.37,213,139,0.1,4.68,null,7.21,4.54,110.72], [342557,"2024-10-07T11:20:00",30.39,213,139,0.1,4.69,null,7.21,4.38,111.08], [342558,"2024-10-07T11:30:00",30.42,212,139,0.1,4.69,null,7.2,4.46,106.35], [342559,"2024-10-07T11:40:00",30.43,213,139,0.1,4.68,null,7.21,4.55,107.63], [342560,"2024-10-07T11:50:00",30.45,213,139,0.1,4.7,null,7.21,4.53,108.32], [342561,"2024-10-07T12:00:00",30.45,213,139,0.1,4.67,null,7.2,4.53,109.41], [342562,"2024-10-07T12:10:00",30.46,212,139,0.1,4.7,null,7.2,4.53,106.78], [342563,"2024-10-07T12:20:00",30.47,212,139,0.1,4.7,null,7.21,4.51,106.54], [342564,"2024-10-07T12:30:00",30.47,212,139,0.1,4.7,null,7.19,4.42,106.48], [342565,"2024-10-07T12:40:00",30.46,212,137,0.1,4.69,null,7.19,4.46,108.58], [342566,"2024-10-07T12:50:00",30.47,212,138,0.1,4.68,null,7.2,4.48,104.01], [342567,"2024-10-07T13:00:00",30.47,212,139,0.1,4.68,null,7.19,4.52,107.25], [342568,"2024-10-07T13:10:00",30.5,212,139,0.1,4.69,null,7.2,4.45,105.78], [342569,"2024-10-07T13:20:00",30.52,212,139,0.1,4.69,null,7.21,4.5,105.21], [342570,"2024-10-07T13:30:00",30.53,212,139,0.1,4.7,null,7.2,4.75,110.17], [342571,"2024-10-07T13:40:00",30.55,213,139,0.1,4.66,null,7.2,4.49,104.92], [342572,"2024-10-07T13:50:00",30.56,212,139,0.1,4.67,null,7.2,4.5,104.8], [342573,"2024-10-07T14:00:00",30.58,213,139,0.1,4.67,null,7.2,4.53,108.88], [342574,"2024-10-07T14:10:00",30.59,212,138,0.1,4.69,null,7.2,4.54,112.68], [342575,"2024-10-07T14:20:00",30.6,212,139,0.1,4.69,null,7.2,4.64,105.57], [342576,"2024-10-07T14:30:00",30.61,212,138,0.1,4.67,null,7.2,4.59,104.23], [342577,"2024-10-07T14:40:00",30.62,212,138,0.1,4.68,null,7.2,4.5,105.52], [342578,"2024-10-07T14:50:00",30.62,212,138,0.1,4.67,null,7.2,4.59,106.37], [342579,"2024-10-07T15:00:00",30.63,212,138,0.1,4.66,null,7.19,4.5,103.13], [342580,"2024-10-07T15:10:00",30.62,212,138,0.1,4.69,null,7.19,4.57,106.02], [342581,"2024-10-07T15:20:00",30.63,212,138,0.1,4.64,null,7.2,4.61,103.59], [342582,"2024-10-07T15:30:00",30.64,211,138,0.1,4.64,null,7.19,4.64,102.83], [342583,"2024-10-07T15:40:00",30.64,212,138,0.1,4.67,null,7.19,4.52,102.65], [342584,"2024-10-07T15:50:00",30.64,211,137,0.1,4.66,null,7.19,4.6,107.67], [342585,"2024-10-07T16:00:00",30.64,210,138,0.1,4.67,null,7.18,4.58,104.11], [342586,"2024-10-07T16:10:00",30.64,212,138,0.1,4.63,null,7.19,4.64,101.17], [342587,"2024-10-07T16:20:00",30.64,211,138,0.1,4.67,null,7.18,4.69,103.47], [342588,"2024-10-07T16:30:00",30.63,211,138,0.1,4.65,null,7.18,4.61,106.08], [342589,"2024-10-07T16:40:00",30.63,211,137,0.1,4.65,null,7.19,4.56,106.66], [342590,"2024-10-07T16:50:00",30.62,211,137,0.1,4.68,null,7.18,4.61,105.12], [342591,"2024-10-07T17:00:00",30.61,210,138,0.1,4.67,null,7.18,4.61,107.6], [342592,"2024-10-07T17:10:00",30.61,211,138,0.1,4.66,null,7.18,4.7,105.53], [342593,"2024-10-07T17:20:00",30.61,211,138,0.1,4.63,null,7.18,4.71,103.34], [342594,"2024-10-07T17:30:00",30.61,211,138,0.1,4.62,null,7.17,4.61,101.11], [342595,"2024-10-07T17:40:00",30.6,210,138,0.1,4.65,null,7.18,4.66,106.06], [342596,"2024-10-07T17:50:00",30.6,210,137,0.1,4.63,null,7.17,4.58,103.68], [342597,"2024-10-07T18:00:00",30.59,210,137,0.1,4.64,null,7.17,4.64,106], [342598,"2024-10-07T18:10:00",30.59,210,137,0.1,4.6,null,7.18,4.65,106.62], [342599,"2024-10-07T18:20:00",30.58,210,137,0.1,4.62,null,7.17,4.71,104.5], [342600,"2024-10-07T18:30:00",30.57,210,137,0.1,4.64,null,7.17,4.71,108.05], [342601,"2024-10-07T18:40:00",30.57,210,137,0.1,4.62,null,7.17,4.78,104.44], [342602,"2024-10-07T18:50:00",30.57,210,137,0.1,4.62,null,7.17,4.67,104], [342603,"2024-10-07T19:00:00",30.56,211,137,0.1,4.61,null,7.16,4.57,104.42], [342604,"2024-10-07T19:10:00",30.56,210,137,0.1,4.61,null,7.17,4.6,104.41], [342605,"2024-10-07T19:20:00",30.55,207,136,0.1,4.59,null,7.17,4.61,103.89], [342606,"2024-10-07T19:30:00",30.55,209,138,0.1,4.59,null,7.16,4.64,99.73], [342607,"2024-10-07T19:40:00",30.55,212,138,0.1,4.55,null,7.16,4.66,97.05], [342608,"2024-10-07T19:50:00",30.54,209,137,0.1,4.59,null,7.16,4.7,103.36], [342609,"2024-10-07T20:00:00",30.53,209,137,0.1,4.59,null,7.16,4.68,102.87], [342610,"2024-10-07T20:10:00",30.53,209,137,0.1,4.6,null,7.16,4.74,103.83], [342611,"2024-10-07T20:20:00",30.52,209,137,0.1,4.62,null,7.17,4.78,101.5], [342612,"2024-10-07T20:30:00",30.51,209,137,0.1,4.62,null,7.16,4.71,101.51], [342613,"2024-10-07T20:40:00",30.51,209,137,0.1,4.61,null,7.17,4.65,101.56], [342614,"2024-10-07T20:50:00",30.5,210,137,0.1,4.59,null,7.16,4.67,101.77], [342615,"2024-10-07T21:00:00",30.5,209,137,0.1,4.58,null,7.16,4.58,103.12], [342616,"2024-10-07T21:10:00",30.49,209,137,0.1,4.55,null,7.16,4.57,97.08], [342617,"2024-10-07T21:20:00",30.47,210,137,0.1,4.61,null,7.17,4.59,98.12], [342618,"2024-10-07T21:30:00",30.46,209,136,0.1,4.64,null,7.16,4.66,101.2], [342619,"2024-10-07T21:40:00",30.45,209,136,0.1,4.65,null,7.17,4.7,100.64], [342620,"2024-10-07T21:50:00",30.45,209,136,0.1,4.64,null,7.17,4.61,100.22], [342621,"2024-10-07T22:00:00",30.44,209,136,0.1,4.64,null,7.16,4.71,101.47], [342622,"2024-10-07T22:10:00",30.43,209,136,0.1,4.65,null,7.17,4.72,99.89], [342623,"2024-10-07T22:20:00",30.43,209,136,0.1,4.64,null,7.17,4.66,101.56], [342624,"2024-10-07T22:30:00",30.42,208,136,0.1,4.64,null,7.16,4.68,101.13], [342625,"2024-10-07T22:40:00",30.42,208,136,0.1,4.63,null,7.17,4.63,100.24], [342626,"2024-10-07T22:50:00",30.4142,209,136,0.0974969,4.6416,null,7.16773,4.63459,99.6628], [342627,"2024-10-07T23:00:00",30.41,208,136,0.1,4.62,null,7.16,4.62,99.37], [342628,"2024-10-07T23:10:00",30.4,208,136,0.1,4.62,null,7.17,4.72,99.23], [342629,"2024-10-07T23:20:00",30.4,207,135,0.1,4.63,null,7.16,4.78,103.18], [342630,"2024-10-07T23:30:00",30.39,208,136,0.1,4.64,null,7.16,4.72,107.47], [342631,"2024-10-07T23:40:00",30.39,208,136,0.1,4.62,null,7.16,4.69,100.44], [342632,"2024-10-07T23:50:00",30.38,208,136,0.1,4.64,null,7.16,4.79,101.67], [342633,"2024-10-08T00:00:00",30.37,207,136,0.1,4.62,null,7.16,4.61,100.51], [342634,"2024-10-08T00:10:00",30.37,208,136,0.1,4.61,null,7.16,4.62,100.19], [342635,"2024-10-08T00:20:00",30.36,208,136,0.1,4.62,null,7.16,4.55,101.62], [342636,"2024-10-08T00:30:00",30.36,208,136,0.1,4.62,null,7.16,4.68,102.51], [342637,"2024-10-08T00:40:00",30.35,207,135,0.1,4.62,null,7.16,4.71,101.26], [342638,"2024-10-08T00:50:00",30.34,207,136,0.1,4.62,null,7.16,4.83,104.33], [342639,"2024-10-08T01:00:00",30.33,207,136,0.1,4.57,null,7.15,4.64,98.99], [342640,"2024-10-08T01:10:00",30.33,207,136,0.1,4.58,null,7.16,4.67,97.8], [342641,"2024-10-08T01:20:00",30.32,207,136,0.1,4.58,null,7.16,4.73,99.46], [342642,"2024-10-08T01:30:00",30.31,207,136,0.1,4.6,null,7.15,4.56,98.28], [342643,"2024-10-08T01:40:00",30.3,207,136,0.1,4.57,null,7.16,4.68,99.73], [342644,"2024-10-08T01:50:00",30.29,207,135,0.1,4.61,null,7.16,4.74,100.71], [342645,"2024-10-08T02:00:00",30.29,207,135,0.1,4.57,null,7.15,4.77,98.21], [342646,"2024-10-08T02:10:00",30.28,208,135,0.1,4.58,null,7.15,4.66,100.61], [342647,"2024-10-08T02:20:00",30.27,206,135,0.1,4.56,null,7.16,4.71,98.29], [342648,"2024-10-08T02:30:00",30.26,207,135,0.1,4.55,null,7.15,4.56,96.99], [342649,"2024-10-08T02:40:00",30.25,207,135,0.1,4.6,null,7.15,4.66,100.65], [342650,"2024-10-08T02:50:00",30.24,207,135,0.1,4.58,null,7.16,4.58,99.12], [342651,"2024-10-08T03:00:00",30.23,207,135,0.1,4.56,null,7.14,4.57,97.22], [342652,"2024-10-08T03:10:00",30.22,206,135,0.1,4.6,null,7.16,4.53,99.65], [342653,"2024-10-08T03:20:00",30.21,206,135,0.1,4.58,null,7.15,4.71,104.06], [342654,"2024-10-08T03:30:00",30.2,206,135,0.1,4.58,null,7.15,4.6,101.38], [342655,"2024-10-08T03:40:00",30.2,206,135,0.1,4.57,null,7.15,4.65,98.92], [342656,"2024-10-08T03:50:00",30.19,206,135,0.1,4.58,null,7.15,4.59,100.53], [342657,"2024-10-08T04:00:00",30.18,207,135,0.1,4.54,null,7.14,4.61,98.13], [342658,"2024-10-08T04:10:00",30.17,206,135,0.1,4.57,null,7.15,4.63,98.62], [342659,"2024-10-08T04:20:00",30.17,206,134,0.1,4.59,null,7.15,4.63,100.78], [342660,"2024-10-08T04:30:00",30.16,205,134,0.1,4.58,null,7.15,4.63,101.23], [342661,"2024-10-08T04:40:00",30.15,206,135,0.1,4.56,null,7.14,4.63,102.86], [342662,"2024-10-08T04:50:00",30.14,205,134,0.1,4.54,null,7.15,4.61,97.35], [342663,"2024-10-08T05:00:00",30.14,206,134,0.1,4.57,null,7.14,4.69,101.83], [342664,"2024-10-08T05:10:00",30.13,205,134,0.1,4.59,null,7.15,4.64,102.15], [342665,"2024-10-08T05:20:00",30.1331,206,134,0.0962454,4.57561,null,7.14603,4.64384,101.16], [342666,"2024-10-08T05:30:00",30.12,205,134,0.1,4.57,null,7.15,4.63,100.83], [342667,"2024-10-08T05:40:00",30.11,205,134,0.1,4.54,null,7.15,4.6,97.67], [342668,"2024-10-08T05:50:00",30.11,205,134,0.1,4.54,null,7.15,4.57,100.34], [342669,"2024-10-08T06:00:00",30.09,206,134,0.1,4.55,null,7.14,4.69,97.86], [342670,"2024-10-08T06:10:00",30.1,206,134,0.1,4.59,null,7.15,4.53,100.69], [342671,"2024-10-08T06:20:00",30.09,205,134,0.1,4.57,null,7.15,4.59,105.65], [342672,"2024-10-08T06:30:00",30.08,205,134,0.1,4.55,null,7.14,4.71,103.44], [342673,"2024-10-08T06:40:00",30.08,206,134,0.1,4.56,null,7.15,4.53,104.99], [342674,"2024-10-08T06:50:00",30.07,205,134,0.1,4.54,null,7.15,4.67,105.64], [342675,"2024-10-08T07:00:00",30.07,205,134,0.1,4.56,null,7.14,4.62,110.58], [342676,"2024-10-08T07:10:00",30.07,205,134,0.1,4.58,null,7.15,4.62,107.68], [342677,"2024-10-08T07:20:00",30.06,205,134,0.1,4.54,null,7.15,4.64,107.34], [342678,"2024-10-08T07:30:00",30.06,205,134,0.1,4.54,null,7.15,4.8,105.39], [342679,"2024-10-08T07:40:00",30.06,206,135,0.1,4.53,null,7.15,4.82,107.75], [342680,"2024-10-08T07:50:00",30.07,206,134,0.1,4.53,null,7.14,4.73,103.84], [342681,"2024-10-08T08:00:00",30.07,205,134,0.1,4.54,null,7.15,4.67,103.78], [342682,"2024-10-08T08:10:00",30.08,205,134,0.1,4.54,null,7.15,4.61,102.99], [342683,"2024-10-08T08:20:00",30.09,205,134,0.1,4.57,null,7.16,4.74,107.15], [342684,"2024-10-08T08:30:00",30.09,205,134,0.1,4.54,null,7.15,4.68,104.2], [342685,"2024-10-08T08:40:00",30.1,205,134,0.1,4.54,null,7.15,4.74,103.44], [342686,"2024-10-08T08:50:00",30.11,205,134,0.1,4.55,null,7.16,4.61,105.7], [342687,"2024-10-08T09:00:00",30.12,205,133,0.1,4.59,null,7.16,4.62,105.75], [342688,"2024-10-08T09:10:00",30.12,205,134,0.1,4.61,null,7.16,4.7,105.28], [342689,"2024-10-08T09:20:00",30.14,204,134,0.1,4.58,null,7.16,4.63,103.74], [342690,"2024-10-08T09:30:00",30.15,204,134,0.1,4.57,null,7.16,4.69,99.98], [342691,"2024-10-08T09:40:00",30.15,203,133,0.09,4.59,null,7.17,4.81,105.79], [342692,"2024-10-08T09:50:00",30.17,204,133,0.1,4.59,null,7.17,4.71,101.85], [342693,"2024-10-08T10:00:00",30.18,204,133,0.1,4.6,null,7.16,4.72,104.43], [342694,"2024-10-08T10:10:00",30.19,204,133,0.1,4.63,null,7.17,4.77,107.38], [342695,"2024-10-08T10:20:00",30.21,204,133,0.1,4.61,null,7.17,4.65,111.18], [342696,"2024-10-08T10:30:00",30.22,204,133,0.1,4.62,null,7.16,4.85,104.69], [342697,"2024-10-08T10:40:00",30.22,204,133,0.1,4.63,null,7.17,4.77,106.53], [342698,"2024-10-08T10:50:00",30.24,204,133,0.1,4.65,null,7.17,4.72,107.78], [342699,"2024-10-08T11:00:00",30.26,204,133,0.1,4.64,null,7.17,4.79,104.45], [342700,"2024-10-08T11:10:00",30.27,204,133,0.1,4.66,null,7.18,4.77,107.36], [342701,"2024-10-08T11:20:00",30.3,204,133,0.1,4.65,null,7.18,4.65,100.82], [342702,"2024-10-08T11:30:00",30.29,203,133,0.1,4.67,null,7.17,4.68,102.73], [342703,"2024-10-08T11:40:00",30.31,204,134,0.1,4.68,null,7.17,4.63,105.83], [342704,"2024-10-08T11:50:00",30.33,204,133,0.1,4.66,null,7.17,4.75,104.21], [342705,"2024-10-08T12:00:00",30.34,204,133,0.1,4.64,null,7.17,4.68,103.45], [342706,"2024-10-08T12:10:00",30.34,204,133,0.1,4.65,null,7.18,4.74,102.91], [342707,"2024-10-08T12:20:00",30.35,204,133,0.1,4.66,null,7.18,4.72,105.3], [342708,"2024-10-08T12:30:00",30.36,204,133,0.1,4.67,null,7.17,4.71,102.28], [342709,"2024-10-08T12:40:00",30.36,204,133,0.1,4.66,null,7.18,4.62,102.64], [342710,"2024-10-08T12:50:00",30.37,204,133,0.1,4.65,null,7.18,4.54,99.32], [342711,"2024-10-08T13:00:00",30.38,204,133,0.1,4.66,null,7.17,4.64,102.85], [342712,"2024-10-08T13:10:00",30.38,204,133,0.1,4.65,null,7.18,4.71,104.94], [342713,"2024-10-08T13:20:00",30.4,203,133,0.1,4.66,null,7.18,4.81,null], [342714,"2024-10-08T13:30:00",30.39,204,133,0.1,4.66,null,7.16,4.53,103.78], [342715,"2024-10-08T13:40:00",30.41,203,133,0.1,4.66,null,7.18,4.86,null], [342716,"2024-10-08T13:50:00",30.4,203,133,0.1,4.67,null,7.17,4.71,null], [342717,"2024-10-08T14:00:00",30.42,203,133,0.1,4.64,null,7.17,4.74,null], [342718,"2024-10-08T14:10:00",30.42,203,133,0.1,4.63,null,7.17,4.8,99.77], [342719,"2024-10-08T14:20:00",30.42,203,132,0.1,4.67,null,7.17,4.67,101.88], [342720,"2024-10-08T14:30:00",30.43,201,131,0.09,4.66,null,7.16,4.62,100.61], [342721,"2024-10-08T14:40:00",30.43,202,132,0.09,4.66,null,7.18,4.66,102.99], [342722,"2024-10-08T14:50:00",30.44,202,132,0.09,4.67,null,7.16,4.72,null], [342723,"2024-10-08T15:00:00",30.45,202,132,0.09,4.65,null,7.17,4.67,null], [342724,"2024-10-08T15:10:00",30.4476,203,132,0.0946852,4.63805,null,7.17511,4.66882,104.178], [342725,"2024-10-08T15:20:00",30.46,201,132,0.09,4.66,null,7.17,4.68,null], [342726,"2024-10-08T15:30:00",30.46,201,131,0.09,4.64,null,7.16,4.67,115.91], [342727,"2024-10-08T15:40:00",30.46,201,132,0.09,4.66,null,7.17,4.67,111.21], [342728,"2024-10-08T15:50:00",30.46,201,132,0.09,4.63,null,7.17,4.69,113.84], [342729,"2024-10-08T16:00:00",30.46,201,131,0.09,4.66,null,7.16,4.59,112.8], [342730,"2024-10-08T16:10:00",30.46,201,131,0.09,4.66,null,7.16,4.68,113.07], [342731,"2024-10-08T16:20:00",30.46,201,131,0.09,4.64,null,7.17,4.64,109.52], [342732,"2024-10-08T16:30:00",30.46,200,131,0.09,4.64,null,7.15,4.65,112.7], [342733,"2024-10-08T16:40:00",30.4635,201,131,0.0936315,4.6335,null,7.15391,4.64563,115.228], [342734,"2024-10-08T16:50:00",30.46,201,131,0.09,4.63,null,7.16,4.68,109.56], [342735,"2024-10-08T17:00:00",30.46,201,131,0.09,4.61,null,7.15,4.67,110.78], [342736,"2024-10-08T17:10:00",30.46,201,131,0.09,4.61,null,7.16,4.76,109.47], [342737,"2024-10-08T17:20:00",30.45,200,131,0.09,4.62,null,7.16,4.67,108.89], [342738,"2024-10-08T17:30:00",30.45,201,132,0.09,4.59,null,7.15,4.64,108.5], [342739,"2024-10-08T17:40:00",30.45,200,131,0.09,4.59,null,7.16,4.64,110.2], [342740,"2024-10-08T17:50:00",30.45,201,131,0.09,4.62,null,7.16,4.72,113.12], [342741,"2024-10-08T18:00:00",30.45,199,130,0.09,4.58,null,7.15,4.62,106.39], [342742,"2024-10-08T18:10:00",30.45,199,130,0.09,4.59,null,7.15,4.76,111.11], [342743,"2024-10-08T18:20:00",30.45,199,130,0.09,4.62,null,7.15,4.74,110.89], [342744,"2024-10-08T18:30:00",30.45,199,130,0.09,4.62,null,7.15,4.77,112.26], [342745,"2024-10-08T18:40:00",30.45,199,130,0.09,4.59,null,7.15,4.59,111.7], [342746,"2024-10-08T18:50:00",30.44,199,130,0.09,4.6,null,7.15,4.66,114.69], [342747,"2024-10-08T19:00:00",30.44,198,130,0.09,4.59,null,7.14,4.75,108.28], [342748,"2024-10-08T19:10:00",30.43,198,130,0.09,4.61,null,7.15,4.67,107.13], [342749,"2024-10-08T19:20:00",30.43,199,130,0.09,4.59,null,7.15,4.82,109.86], [342750,"2024-10-08T19:30:00",30.4308,201,130,0.0936481,4.61284,null,7.14253,4.81557,111.631], [342751,"2024-10-08T19:40:00",30.42,199,130,0.09,4.6,null,7.15,4.73,111.59], [342752,"2024-10-08T19:50:00",30.42,199,129,0.09,4.61,null,7.14,4.69,114.62], [342753,"2024-10-08T20:00:00",30.42,198,129,0.09,4.58,null,7.14,4.73,111.66], [342754,"2024-10-08T20:10:00",30.42,197,129,0.09,4.58,null,7.14,4.66,111], [342755,"2024-10-08T20:20:00",30.41,197,129,0.09,4.57,null,7.14,4.58,107.19], [342756,"2024-10-08T20:30:00",30.41,197,129,0.09,4.58,null,7.14,4.62,113.52], [342757,"2024-10-08T20:40:00",30.41,198,129,0.09,4.54,null,7.14,4.63,109.3], [342758,"2024-10-08T20:50:00",30.4,198,129,0.09,4.51,null,7.13,4.63,105.54], [342759,"2024-10-08T21:00:00",30.4,197,129,0.09,4.6,null,7.14,4.73,112.42], [342760,"2024-10-08T21:10:00",30.39,197,129,0.09,4.54,null,7.14,4.6,105.6], [342761,"2024-10-08T21:20:00",30.39,199,129,0.09,4.55,null,7.14,4.57,103.18], [342762,"2024-10-08T21:30:00",30.38,195,128,0.09,4.6,null,7.14,4.61,108.74], [342763,"2024-10-08T21:40:00",30.38,195,128,0.09,4.61,null,7.14,4.68,113.04], [342764,"2024-10-08T21:50:00",30.3777,195,128,0.0917358,4.64498,null,7.13859,4.67724,113.364], [342765,"2024-10-08T22:00:00",30.37,195,128,0.09,4.64,null,7.14,4.65,111.18], [342766,"2024-10-08T22:10:00",30.36,195,128,0.09,4.64,null,7.15,4.53,110.28], [342767,"2024-10-08T22:20:00",30.36,195,127,0.09,4.64,null,7.15,4.66,108.15], [342768,"2024-10-08T22:30:00",30.35,195,127,0.09,4.62,null,7.13,4.53,110.83], [342769,"2024-10-08T22:40:00",30.35,196,128,0.09,4.6,null,7.13,4.68,110.36], [342770,"2024-10-08T22:50:00",30.34,195,127,0.09,4.62,null,7.14,4.63,107.83], [342771,"2024-10-08T23:00:00",30.34,195,127,0.09,4.61,null,7.13,4.56,109.31], [342772,"2024-10-08T23:10:00",30.33,195,127,0.09,4.63,null,7.15,4.63,106.74], [342773,"2024-10-08T23:20:00",30.33,195,127,0.09,4.6,null,7.14,4.67,107.35], [342774,"2024-10-08T23:30:00",30.32,195,127,0.09,4.6,null,7.12,4.61,108.99], [342775,"2024-10-08T23:40:00",30.31,194,127,0.09,4.65,null,7.14,4.62,108.46], [342776,"2024-10-08T23:50:00",30.3109,195,127,0.0908204,4.63983,null,7.13684,4.66786,107.812], [342777,"2024-10-09T00:00:00",30.3,194,127,0.09,4.6,null,7.13,4.7,107.22], [342778,"2024-10-09T00:10:00",30.3,195,127,0.09,4.59,null,7.14,4.59,106.77], [342779,"2024-10-09T00:20:00",30.2984,195,127,0.0910193,4.59392,null,7.13579,4.59196,105.096], [342780,"2024-10-09T00:30:00",30.28,194,127,0.09,4.59,null,7.13,4.54,107.36], [342781,"2024-10-09T00:40:00",30.28,193,126,0.09,4.64,null,7.14,4.63,110.07], [342782,"2024-10-09T00:50:00",30.28,193,126,0.09,4.63,null,7.13,4.66,109.83], [342783,"2024-10-09T01:00:00",30.27,194,126,0.09,4.62,null,7.12,4.63,110.78], [342784,"2024-10-09T01:10:00",30.26,192,126,0.09,4.6,null,7.12,4.64,106.3], [342785,"2024-10-09T01:20:00",30.25,193,126,0.09,4.63,null,7.12,4.6,110.5], [342786,"2024-10-09T01:30:00",30.24,193,126,0.09,4.63,null,7.12,4.51,111.47], [342787,"2024-10-09T01:40:00",30.24,193,126,0.09,4.6,null,7.12,4.65,112.91], [342788,"2024-10-09T01:50:00",30.23,193,126,0.09,4.61,null,7.12,4.77,120.07], [342789,"2024-10-09T02:00:00",30.23,192,126,0.09,4.62,null,7.12,4.67,112.53], [342790,"2024-10-09T02:10:00",30.22,193,126,0.09,4.6,null,7.12,4.6,109.28], [342791,"2024-10-09T02:20:00",30.21,192,126,0.09,4.6,null,7.12,4.67,110.11], [342792,"2024-10-09T02:30:00",30.21,192,126,0.09,4.6,null,7.11,4.62,111.53], [342793,"2024-10-09T02:40:00",30.2,193,126,0.09,4.57,null,7.12,4.59,109.18], [342794,"2024-10-09T02:50:00",30.19,193,126,0.09,4.56,null,7.12,4.64,107.01], [342795,"2024-10-09T03:00:00",30.19,192,126,0.09,4.57,null,7.12,4.64,110.23], [342796,"2024-10-09T03:10:00",30.18,194,127,0.09,4.53,null,7.11,4.6,105.8], [342797,"2024-10-09T03:20:00",30.17,193,126,0.09,4.52,null,7.11,4.67,111.29], [342798,"2024-10-09T03:30:00",30.17,193,126,0.09,4.52,null,7.11,4.56,109.6], [342799,"2024-10-09T03:40:00",30.16,193,126,0.09,4.49,null,7.11,4.6,108.39], [342800,"2024-10-09T03:50:00",30.16,192,126,0.09,4.47,null,7.11,4.49,105.98], [342801,"2024-10-09T04:00:00",30.15,194,127,0.09,4.43,null,7.1,4.59,108.71], [342802,"2024-10-09T04:10:00",30.14,194,126,0.09,4.45,null,7.1,4.53,108.47], [342803,"2024-10-09T04:20:00",30.13,194,127,0.09,4.39,null,7.1,4.59,105.87], [342804,"2024-10-09T04:30:00",30.13,194,127,0.09,4.41,null,7.09,4.59,106.07], [342805,"2024-10-09T04:40:00",30.13,193,126,0.09,4.51,null,7.11,4.57,113.8], [342806,"2024-10-09T04:50:00",30.12,193,126,0.09,4.48,null,7.1,4.54,112.22], [342807,"2024-10-09T05:00:00",30.11,194,126,0.09,4.47,null,7.1,4.6,110.4], [342808,"2024-10-09T05:10:00",30.1,193,126,0.09,4.47,null,7.1,4.67,109.25], [342809,"2024-10-09T05:20:00",30.1,193,126,0.09,4.52,null,7.1,4.6,112.17], [342810,"2024-10-09T05:30:00",30.09,192,126,0.09,4.52,null,7.09,4.63,111.35], [342811,"2024-10-09T05:40:00",30.09,193,126,0.09,4.51,null,7.1,4.61,112.31], [342812,"2024-10-09T05:50:00",30.08,192,125,0.09,4.52,null,7.1,4.69,116.82], [342813,"2024-10-09T06:00:00",30.08,191,125,0.09,4.55,null,7.09,4.66,115.64], [342814,"2024-10-09T06:10:00",30.07,192,125,0.09,4.5,null,7.1,4.66,111.65], [342815,"2024-10-09T06:20:00",30.07,191,125,0.09,4.55,null,7.11,4.65,114.27], [342816,"2024-10-09T06:30:00",30.06,192,125,0.09,4.52,null,7.09,4.71,118.33], [342817,"2024-10-09T06:40:00",30.05,191,125,0.09,4.55,null,7.11,4.73,113.88], [342818,"2024-10-09T06:50:00",30.04,191,126,0.09,4.51,null,7.1,4.7,117.38], [342819,"2024-10-09T07:00:00",30.04,191,126,0.09,4.56,null,7.1,4.63,117.11], [342820,"2024-10-09T07:10:00",30.04,191,125,0.09,4.58,null,7.11,4.77,116.29], [342821,"2024-10-09T07:20:00",30.03,192,125,0.09,4.54,null,7.1,4.75,120.05], [342822,"2024-10-09T07:30:00",30.04,191,125,0.09,4.55,null,7.11,4.71,117.62], [342823,"2024-10-09T07:40:00",30.04,191,125,0.09,4.55,null,7.11,4.69,116.2], [342824,"2024-10-09T07:50:00",30.04,191,125,0.09,4.55,null,7.1,4.76,116.07], [342825,"2024-10-09T08:00:00",30.04,191,125,0.09,4.56,null,7.1,4.78,121.46], [342826,"2024-10-09T08:10:00",30.04,191,125,0.09,4.56,null,7.1,4.85,118.39], [342827,"2024-10-09T08:20:00",30.05,191,125,0.09,4.53,null,7.11,4.79,115.69], [342828,"2024-10-09T08:30:00",30.07,191,125,0.09,4.56,null,7.11,4.75,118.25], [342829,"2024-10-09T08:40:00",30.07,192,125,0.09,4.53,null,7.11,4.79,118.5], [342830,"2024-10-09T08:50:00",30.08,191,125,0.09,4.53,null,7.12,4.73,117.11], [342831,"2024-10-09T09:00:00",30.09,191,125,0.09,4.55,null,7.1,4.74,122.78], [342832,"2024-10-09T09:10:00",30.1,192,125,0.09,4.54,null,7.12,4.82,116.22], [342833,"2024-10-09T09:20:00",30.11,192,125,0.09,4.53,null,7.11,4.75,118.06], [342834,"2024-10-09T09:30:00",30.12,192,125,0.09,4.52,null,7.1,4.77,116.91], [342835,"2024-10-09T09:40:00",30.14,192,125,0.09,4.52,null,7.1,4.79,121.91], [342836,"2024-10-09T09:50:00",30.14,192,125,0.09,4.5,null,7.11,4.75,116.52], [342837,"2024-10-09T10:00:00",30.15,192,125,0.09,4.51,null,7.1,4.82,116.59], [342838,"2024-10-09T10:10:00",30.15,193,125,0.09,4.48,null,7.1,4.71,116.52], [342839,"2024-10-09T10:20:00",30.16,192,126,0.09,4.47,null,7.1,4.81,120.43], [342840,"2024-10-09T10:30:00",30.16,193,126,0.09,4.44,null,7.1,4.71,115.93], [342841,"2024-10-09T10:40:00",30.17,192,125,0.09,4.47,null,7.1,4.7,115.7], [342842,"2024-10-09T10:50:00",30.17,191,125,0.09,4.53,null,7.1,4.81,121.36], [342843,"2024-10-09T11:00:00",30.19,192,125,0.09,4.43,null,7.09,4.72,118.77], [342844,"2024-10-09T11:10:00",30.21,191,125,0.09,4.47,null,7.11,4.75,117.28], [342845,"2024-10-09T11:20:00",30.23,191,125,0.09,4.45,null,7.11,4.68,116.53], [342846,"2024-10-09T11:30:00",30.25,191,125,0.09,4.47,null,7.11,4.76,121.17], [342847,"2024-10-09T11:40:00",30.27,191,125,0.09,4.49,null,7.12,4.69,124.28], [342848,"2024-10-09T11:50:00",30.29,191,125,0.09,4.47,null,7.12,4.72,121.93], [342849,"2024-10-09T12:00:00",30.34,191,125,0.09,4.51,null,7.11,4.64,118.26], [342850,"2024-10-09T12:10:00",30.35,191,125,0.09,4.49,null,7.13,4.72,116.54], [342851,"2024-10-09T12:20:00",30.36,191,125,0.09,4.49,null,7.12,4.67,114.42], [342852,"2024-10-09T12:30:00",30.34,190,124,0.09,4.48,null,7.1,4.82,122.96], [342853,"2024-10-09T12:40:00",30.34,191,125,0.09,4.46,null,7.11,4.74,121.64], [342854,"2024-10-09T12:50:00",30.31,190,124,0.09,4.52,null,7.11,4.72,119.95], [342855,"2024-10-09T13:00:00",30.32,190,124,0.09,4.5,null,7.11,4.68,118.14], [342856,"2024-10-09T13:10:00",30.33,191,125,0.09,4.48,null,7.11,4.65,120.67], [342857,"2024-10-09T13:20:00",30.33,191,125,0.09,4.48,null,7.11,4.67,122.78], [342858,"2024-10-09T13:30:00",30.32,190,124,0.09,4.53,null,7.1,4.71,null], [342859,"2024-10-09T13:40:00",30.34,190,124,0.09,4.51,null,7.09,5,null], [342860,"2024-10-09T13:50:00",30.36,191,124,0.09,4.5,null,7.11,4.73,121.61], [342861,"2024-10-09T14:00:00",30.37,191,124,0.09,4.51,null,7.11,4.81,120.4], [342862,"2024-10-09T14:10:00",30.39,189,124,0.09,4.51,null,7.12,4.79,120.78], [342863,"2024-10-09T14:20:00",30.4,189,124,0.09,4.48,null,7.11,4.7,118.48], [342864,"2024-10-09T14:30:00",30.39,190,124,0.09,4.52,null,7.1,4.79,118.56], [342865,"2024-10-09T14:40:00",30.37,190,124,0.09,4.55,null,7.1,4.76,122.07], [342866,"2024-10-09T14:50:00",30.35,190,124,0.09,4.56,null,7.11,4.77,115.59], [342867,"2024-10-09T15:00:00",30.34,189,124,0.09,4.59,null,7.1,4.73,120.76], [342868,"2024-10-09T15:10:00",30.33,190,124,0.09,4.6,null,7.11,4.7,114.95], [342869,"2024-10-09T15:20:00",30.32,190,124,0.09,4.59,null,7.11,4.82,120.38], [342870,"2024-10-09T15:30:00",30.32,188,124,0.09,4.59,null,7.1,4.87,118.38], [342871,"2024-10-09T15:40:00",30.31,191,123,0.09,4.57,null,7.1,4.81,115.11], [342872,"2024-10-09T15:50:00",30.3058,190,124,0.0886399,4.57504,null,7.10112,4.81362,119.992], [342873,"2024-10-09T16:00:00",30.3,189,123,0.09,4.56,null,7.1,4.77,116.56], [342874,"2024-10-09T16:10:00",30.3,189,124,0.09,4.55,null,7.09,4.74,117.54], [342875,"2024-10-09T16:20:00",30.3,189,124,0.09,4.55,null,7.1,4.7,121.24], [342876,"2024-10-09T16:30:00",30.29,189,124,0.09,4.54,null,7.1,4.82,117.77], [342877,"2024-10-09T16:40:00",30.29,189,124,0.09,4.53,null,7.1,4.87,116.41], [342878,"2024-10-09T16:50:00",30.29,189,123,0.09,4.54,null,7.1,4.76,117.58], [342879,"2024-10-09T17:00:00",30.2831,190,124,0.088454,4.53384,null,7.09424,4.82936,116.788], [342880,"2024-10-09T17:10:00",30.28,189,124,0.09,4.51,null,7.09,4.83,117.42], [342881,"2024-10-09T17:20:00",30.27,189,124,0.09,4.53,null,7.09,4.89,117.14], [342882,"2024-10-09T17:30:00",30.27,189,123,0.09,4.52,null,7.09,4.83,115.75], [342883,"2024-10-09T17:40:00",30.26,190,124,0.09,4.49,null,7.09,4.8,114.94], [342884,"2024-10-09T17:50:00",30.26,189,123,0.09,4.51,null,7.1,4.77,113.87], [342885,"2024-10-09T18:00:00",30.24,189,123,0.09,4.49,null,7.08,4.81,117.44], [342886,"2024-10-09T18:10:00",30.23,189,123,0.09,4.49,null,7.09,4.67,110.88], [342887,"2024-10-09T18:20:00",30.23,188,123,0.09,4.53,null,7.09,4.96,115.41], [342888,"2024-10-09T18:30:00",30.22,188,123,0.09,4.51,null,7.08,4.83,113.98], [342889,"2024-10-09T18:40:00",30.22,187,122,0.09,4.54,null,7.09,4.86,119.97], [342890,"2024-10-09T18:50:00",30.21,187,122,0.09,4.52,null,7.09,4.86,114.2], [342891,"2024-10-09T19:00:00",30.21,188,122,0.09,4.51,null,7.08,4.89,113.34], [342892,"2024-10-09T19:10:00",30.2,187,122,0.09,4.53,null,7.09,4.79,116.7], [342893,"2024-10-09T19:20:00",30.2,187,122,0.09,4.53,null,7.09,4.71,116.64], [342894,"2024-10-09T19:30:00",30.2,186,122,0.09,4.55,null,7.09,4.78,116.18], [342895,"2024-10-09T19:40:00",30.19,188,123,0.09,4.51,null,7.09,4.75,114.64], [342896,"2024-10-09T19:50:00",30.19,184,121,0.09,4.54,null,7.09,4.85,115.46], [342897,"2024-10-09T20:00:00",30.18,186,121,0.09,4.54,null,7.08,4.76,116.39], [342898,"2024-10-09T20:10:00",30.17,185,122,0.09,4.54,null,7.08,4.93,117.11], [342899,"2024-10-09T20:20:00",30.17,185,121,0.09,4.55,null,7.09,4.79,117.76], [342900,"2024-10-09T20:30:00",30.16,185,121,0.09,4.52,null,7.08,4.76,112.82], [342901,"2024-10-09T20:40:00",30.16,185,121,0.09,4.59,null,7.09,4.83,115.7], [342902,"2024-10-09T20:50:00",30.15,185,121,0.09,4.58,null,7.09,4.73,113.08], [342903,"2024-10-09T21:00:00",30.15,185,121,0.09,4.59,null,7.08,4.84,114.2], [342904,"2024-10-09T21:10:00",30.14,184,121,0.09,4.6,null,7.09,4.76,117.51], [342905,"2024-10-09T21:20:00",30.13,185,121,0.09,4.57,null,7.09,4.87,114.06], [342906,"2024-10-09T21:30:00",30.13,185,121,0.09,4.58,null,7.08,4.86,112.79], [342907,"2024-10-09T21:40:00",30.12,185,121,0.09,4.57,null,7.09,4.87,109.86], [342908,"2024-10-09T21:50:00",30.12,185,121,0.09,4.59,null,7.09,4.8,112.17], [342909,"2024-10-09T22:00:00",30.11,185,120,0.09,4.58,null,7.08,4.87,118.19], [342910,"2024-10-09T22:10:00",30.11,185,120,0.09,4.59,null,7.08,4.89,113.67], [342911,"2024-10-09T22:20:00",30.11,184,120,0.09,4.6,null,7.09,4.85,118.94], [342912,"2024-10-09T22:30:00",30.1,185,120,0.09,4.59,null,7.08,4.75,111.61], [342913,"2024-10-09T22:40:00",30.1,183,119,0.09,4.62,null,7.09,4.68,115.93], [342914,"2024-10-09T22:50:00",30.09,184,120,0.09,4.59,null,7.09,4.7,116.1], [342915,"2024-10-09T23:00:00",30.09,183,120,0.09,4.6,null,7.08,4.81,116.53], [342916,"2024-10-09T23:10:00",30.08,184,120,0.09,4.59,null,7.09,4.79,114.77], [342917,"2024-10-09T23:20:00",30.08,183,120,0.09,4.61,null,7.09,4.89,118.36], [342918,"2024-10-09T23:30:00",30.08,183,120,0.09,4.59,null,7.08,4.86,116.56], [342919,"2024-10-09T23:40:00",30.08,183,120,0.09,4.59,null,7.09,4.73,119.68], [342920,"2024-10-09T23:50:00",30.07,183,120,0.09,4.58,null,7.08,4.82,114.58], [342921,"2024-10-10T00:00:00",30.07,183,120,0.09,4.57,null,7.07,4.72,112.82], [342922,"2024-10-10T00:10:00",30.06,183,120,0.09,4.57,null,7.08,4.71,116.66], [342923,"2024-10-10T00:20:00",30.06,183,119,0.09,4.57,null,7.08,4.76,116.59], [342924,"2024-10-10T00:30:00",30.06,183,120,0.09,4.56,null,7.07,4.84,113.71], [342925,"2024-10-10T00:40:00",30.06,182,119,0.09,4.58,null,7.08,4.69,117.97], [342926,"2024-10-10T00:50:00",30.05,183,119,0.09,4.56,null,7.09,4.78,112.2], [342927,"2024-10-10T01:00:00",30.05,183,119,0.09,4.56,null,7.08,4.79,115.44], [342928,"2024-10-10T01:10:00",30.05,183,119,0.09,4.55,null,7.08,4.77,116.36], [342929,"2024-10-10T01:20:00",30.05,182,119,0.09,4.57,null,7.08,4.73,117.52], [342930,"2024-10-10T01:30:00",30.04,182,119,0.09,4.56,null,7.07,4.62,114.63], [342931,"2024-10-10T01:40:00",30.04,183,119,0.09,4.54,null,7.08,4.67,111.59], [342932,"2024-10-10T01:50:00",30.03,183,119,0.09,4.53,null,7.08,4.68,110.82], [342933,"2024-10-10T02:00:00",30.03,182,119,0.09,4.56,null,7.07,4.67,114.33], [342934,"2024-10-10T02:10:00",30.04,182,119,0.09,4.57,null,7.09,4.82,115.96], [342935,"2024-10-10T02:20:00",30.02,182,119,0.09,4.54,null,7.07,4.68,112.19], [342936,"2024-10-10T02:30:00",30.03,182,119,0.09,4.55,null,7.08,4.73,113.62], [342937,"2024-10-10T02:40:00",30.03,182,119,0.09,4.54,null,7.07,4.69,113.45], [342938,"2024-10-10T02:50:00",30.03,182,119,0.09,4.55,null,7.07,4.8,117.44], [342939,"2024-10-10T03:00:00",30.02,182,120,0.09,4.51,null,7.07,4.74,112.91], [342940,"2024-10-10T03:10:00",30.02,182,119,0.09,4.51,null,7.08,4.68,112.58], [342941,"2024-10-10T03:20:00",30.01,182,119,0.09,4.48,null,7.08,4.72,112.55], [342942,"2024-10-10T03:30:00",30.01,182,119,0.09,4.47,null,7.06,4.65,111.91], [342943,"2024-10-10T03:40:00",30.01,182,119,0.09,4.48,null,7.07,4.75,109.89], [342944,"2024-10-10T03:50:00",30.02,183,119,0.09,4.5,null,7.06,4.65,116.82], [342945,"2024-10-10T04:00:00",30.01,182,119,0.09,4.49,null,7.06,4.74,115.15], [342946,"2024-10-10T04:10:00",30,183,119,0.09,4.48,null,7.07,4.76,114.82], [342947,"2024-10-10T04:20:00",30.01,183,120,0.09,4.5,null,7.07,4.65,112.45], [342948,"2024-10-10T04:30:00",30.01,182,119,0.09,4.49,null,7.07,4.74,115.08], [342949,"2024-10-10T04:40:00",30.01,182,119,0.09,4.5,null,7.07,4.68,117.51], [342950,"2024-10-10T04:50:00",30.01,182,119,0.09,4.51,null,7.08,4.73,114.36], [342951,"2024-10-10T05:00:00",29.99,183,120,0.09,4.46,null,7.05,4.79,113.16], [342952,"2024-10-10T05:10:00",29.9929,183,120,0.0857548,4.469,null,7.06493,4.79054,115.106], [342953,"2024-10-10T05:20:00",30,183,120,0.09,4.47,null,7.07,4.65,114.91], [342954,"2024-10-10T05:30:00",29.99,183,120,0.09,4.45,null,7.07,4.68,115.8], [342955,"2024-10-10T05:40:00",29.99,183,120,0.09,4.45,null,7.06,4.59,113.82], [342956,"2024-10-10T05:50:00",29.99,183,120,0.09,4.44,null,7.07,4.65,114.51], [342957,"2024-10-10T06:00:00",29.99,183,120,0.09,4.45,null,7.07,4.58,116.68], [342958,"2024-10-10T06:10:00",30,183,119,0.09,4.49,null,7.06,4.79,115.68], [342959,"2024-10-10T06:20:00",29.99,183,120,0.09,4.45,null,7.06,4.74,117.36], [342960,"2024-10-10T06:30:00",29.99,183,120,0.09,4.47,null,7.06,4.78,114.28], [342961,"2024-10-10T06:40:00",29.99,183,120,0.09,4.46,null,7.07,4.76,117.15], [342962,"2024-10-10T06:50:00",29.98,184,120,0.09,4.45,null,7.06,4.69,118.01], [342963,"2024-10-10T07:00:00",29.97,184,120,0.09,4.43,null,7.05,4.75,119.11], [342964,"2024-10-10T07:10:00",29.99,183,120,0.09,4.48,null,7.06,4.75,120.92], [342965,"2024-10-10T07:20:00",29.99,184,120,0.09,4.47,null,7.07,4.73,116.96], [342966,"2024-10-10T07:30:00",30,184,120,0.09,4.49,null,7.07,4.79,119.33], [342967,"2024-10-10T07:40:00",29.9993,185,120,0.0860215,4.48722,null,7.08038,4.82204,116.09], [342968,"2024-10-10T07:50:00",29.99,185,121,0.09,4.46,null,7.06,4.78,118.7], [342969,"2024-10-10T08:00:00",30,184,120,0.09,4.5,null,7.05,4.87,118.38], [342970,"2024-10-10T08:10:00",30,185,121,0.09,4.46,null,7.07,4.81,117.96], [342971,"2024-10-10T08:20:00",30,185,121,0.09,4.44,null,7.07,4.69,116.18], [342972,"2024-10-10T08:30:00",30,185,121,0.09,4.44,null,7.06,4.84,116.93], [342973,"2024-10-10T08:40:00",30.005,186,121,0.0866175,4.44625,null,7.06896,4.84124,118.009], [342974,"2024-10-10T08:50:00",30.03,185,121,0.09,4.44,null,7.07,4.76,122.6], [342975,"2024-10-10T09:00:00",30.05,185,121,0.09,4.46,null,7.07,4.76,119.97], [342976,"2024-10-10T09:10:00",30.06,186,121,0.09,4.42,null,7.07,4.93,114.21], [342977,"2024-10-10T09:20:00",30.08,186,121,0.09,4.44,null,7.07,4.75,113.44], [342978,"2024-10-10T09:30:00",30.09,186,122,0.09,4.43,null,7.06,4.79,115.07], [342979,"2024-10-10T09:40:00",30.11,186,122,0.09,4.42,null,7.07,4.89,118.31], [342980,"2024-10-10T09:50:00",30.11,185,121,0.09,4.44,null,7.07,4.82,119.9], [342981,"2024-10-10T10:00:00",30.12,185,121,0.09,4.47,null,7.08,4.8,117.48], [342982,"2024-10-10T10:10:00",30.14,186,121,0.09,4.44,null,7.08,4.73,117.28], [342983,"2024-10-10T10:20:00",30.16,186,121,0.09,4.43,null,7.08,4.77,114.71], [342984,"2024-10-10T10:30:00",30.19,185,122,0.09,4.46,null,7.08,4.72,114.77], [342985,"2024-10-10T10:40:00",30.2,186,121,0.09,4.45,null,7.09,4.82,116.21], [342986,"2024-10-10T10:50:00",30.22,185,121,0.09,4.44,null,7.09,4.75,117.71], [342987,"2024-10-10T11:00:00",30.24,186,121,0.09,4.46,null,7.08,4.74,116.65], [342988,"2024-10-10T11:10:00",30.28,186,121,0.09,4.48,null,7.09,4.8,118.43], [342989,"2024-10-10T11:20:00",30.276,186,122,0.0868851,4.48766,null,7.09224,4.79667,117.881], [342990,"2024-10-10T11:30:00",30.32,186,121,0.09,4.46,null,7.08,4.72,113.11], [342991,"2024-10-10T11:40:00",30.33,186,121,0.09,4.46,null,7.09,4.71,114.64], [342992,"2024-10-10T11:50:00",30.35,185,121,0.09,4.48,null,7.09,4.72,116.91], [342993,"2024-10-10T12:00:00",30.37,186,121,0.09,4.48,null,7.09,4.75,121.94], [342994,"2024-10-10T12:10:00",30.4,185,121,0.09,4.47,null,7.09,4.69,118.15], [342995,"2024-10-10T12:20:00",30.45,185,121,0.09,4.51,null,7.11,4.67,112.69], [342996,"2024-10-10T12:30:00",30.45,185,121,0.09,4.51,null,7.1,4.7,114.01], [342997,"2024-10-10T12:40:00",30.44,185,121,0.09,4.51,null,7.1,4.77,119.81], [342998,"2024-10-10T12:50:00",30.46,185,121,0.09,4.51,null,7.11,4.77,116.81], [342999,"2024-10-10T13:00:00",30.49,185,121,0.09,4.51,null,7.09,4.75,116.21], [343000,"2024-10-10T13:10:00",30.5,185,121,0.09,4.51,null,7.1,4.84,112.16], [343001,"2024-10-10T13:20:00",30.49,185,121,0.09,4.52,null,7.1,4.6,116.46], [343002,"2024-10-10T13:30:00",30.52,185,121,0.09,4.51,null,7.09,4.7,115.69], [343003,"2024-10-10T13:40:00",30.53,186,121,0.09,4.51,null,7.1,4.75,114.89], [343004,"2024-10-10T13:50:00",30.5,185,121,0.09,4.52,null,7.08,4.57,114.52], [343005,"2024-10-10T14:00:00",30.52,186,121,0.09,4.51,null,7.08,4.8,120.82], [343006,"2024-10-10T14:10:00",30.5,186,121,0.09,4.52,null,7.09,4.7,115.19], [343007,"2024-10-10T14:20:00",30.49,185,121,0.09,4.54,null,7.1,4.68,115.3], [343008,"2024-10-10T14:30:00",30.51,186,121,0.09,4.52,null,7.08,4.65,116.12], [343009,"2024-10-10T14:40:00",30.51,186,121,0.09,4.52,null,7.09,4.8,110.46], [343010,"2024-10-10T14:50:00",30.5,185,121,0.09,4.53,null,7.09,4.75,109.95], [343011,"2024-10-10T15:00:00",30.51,186,121,0.09,4.51,null,7.08,4.73,113.48], [343012,"2024-10-10T15:10:00",30.49,184,121,0.09,4.55,null,7.08,4.77,110.63], [343013,"2024-10-10T15:20:00",30.3791,185,120,0.0859264,4.80926,null,7.08453,4.57927,109.996], [343014,"2024-10-10T15:30:00",30.3493,185,120,0.0858739,4.83989,null,7.08441,4.70528,112.152], [343015,"2024-10-10T15:40:00",30.3637,184,120,0.0858115,4.81196,null,7.11191,4.65575,111.372], [343016,"2024-10-10T15:50:00",30.3638,185,120,0.0860702,4.78308,null,7.10344,4.69416,110.692], [343017,"2024-10-10T16:00:00",30.3704,185,120,0.0860751,4.75822,null,7.09756,4.70768,111.974], [343018,"2024-10-10T16:10:00",30.3535,185,120,0.0861567,4.74096,null,7.09893,4.67361,108.882], [343019,"2024-10-10T16:20:00",30.3781,185,121,0.0862926,4.71367,null,7.10038,4.76427,108.247], [343020,"2024-10-10T16:30:00",30.3852,185,121,0.0862994,4.69999,null,7.09639,4.57086,106.969], [343021,"2024-10-10T16:40:00",30.3919,186,121,0.0863927,4.68862,null,7.10409,4.57647,106.82], [343022,"2024-10-10T16:50:00",30.3854,186,121,0.0864102,4.68201,null,7.10148,4.62546,108.422], [343023,"2024-10-10T17:00:00",30.389,186,121,0.0864691,4.66543,null,7.09391,4.67658,111.858], [343024,"2024-10-10T17:10:00",30.389,186,121,0.0864163,4.65332,null,7.102,4.60859,108.472], [343025,"2024-10-10T17:20:00",30.3822,186,121,0.0864392,4.64623,null,7.10515,4.54498,105.491], [343026,"2024-10-10T17:30:00",30.3842,186,121,0.0865287,4.64039,null,7.09217,4.67098,107.783], [343027,"2024-10-10T17:40:00",30.388,186,121,0.0863735,4.63573,null,7.09977,4.58898,107.826], [343028,"2024-10-10T17:50:00",30.3932,186,121,0.0863614,4.63601,null,7.09587,4.51831,107.409], [343029,"2024-10-10T18:00:00",30.3811,186,121,0.0863841,4.6203,null,7.09406,4.58908,104.41], [343030,"2024-10-10T18:10:00",30.3817,186,121,0.0864646,4.61702,null,7.09114,4.6889,108.826], [343031,"2024-10-10T18:20:00",30.3844,186,121,0.0863704,4.62541,null,7.09308,4.59614,107.566], [343032,"2024-10-10T18:30:00",30.375,185,121,0.0862499,4.62221,null,7.09071,4.64686,107.07], [343033,"2024-10-10T18:40:00",30.3791,185,121,0.0862741,4.62447,null,7.09912,4.60842,103.529], [343034,"2024-10-10T18:50:00",30.3815,185,120,0.0858846,4.62227,null,7.09704,4.60391,106.607], [343035,"2024-10-10T19:00:00",30.3863,185,120,0.0859301,4.64197,null,7.092,4.59666,105.613], [343036,"2024-10-10T19:10:00",30.3929,184,120,0.0856884,4.6801,null,7.10466,4.52076,105.553], [343037,"2024-10-10T19:20:00",30.3649,184,120,0.0857891,4.64731,null,7.09748,4.57374,100.186], [343038,"2024-10-10T19:30:00",30.3823,184,120,0.0856666,4.67352,null,7.09583,4.60681,104.501], [343039,"2024-10-10T19:40:00",30.3829,184,120,0.0856957,4.68151,null,7.11116,4.64556,102.839], [343040,"2024-10-10T19:50:00",30.3715,183,119,0.0851675,4.6783,null,7.10231,4.49042,102.493], [343041,"2024-10-10T20:00:00",30.3913,183,119,0.0849097,4.69778,null,7.10715,4.67482,104.963], [343042,"2024-10-10T20:10:00",30.3782,183,119,0.0850978,4.69441,null,7.09634,4.53008,106.344], [343043,"2024-10-10T20:20:00",30.3729,183,119,0.084948,4.68211,null,7.1041,4.5105,104.192], [343044,"2024-10-10T20:30:00",30.3769,183,119,0.0851655,4.6812,null,7.10413,4.49074,103.022], [343045,"2024-10-10T20:40:00",30.3779,183,119,0.0849634,4.68308,null,7.10073,4.51063,103.046], [343046,"2024-10-10T20:50:00",30.378,181,118,0.0842727,4.67775,null,7.10239,4.53519,104.944], [343047,"2024-10-10T21:00:00",30.3692,182,119,0.084854,4.67671,null,7.0873,4.47788,104.854], [343048,"2024-10-10T21:10:00",30.3749,182,118,0.0846025,4.67281,null,7.09786,4.42216,103.197], [343049,"2024-10-10T21:20:00",30.3689,182,118,0.0846528,4.66713,null,7.10284,4.53035,101.592], [343050,"2024-10-10T21:30:00",30.3779,182,118,0.0844954,4.67237,null,7.09523,4.47311,102.919], [343051,"2024-10-10T21:40:00",30.3812,182,118,0.0844696,4.6746,null,7.09181,4.55725,102.55], [343052,"2024-10-10T21:50:00",30.3835,182,118,0.0844461,4.6798,null,7.1041,4.46243,103.191], [343053,"2024-10-10T22:00:00",30.3712,182,118,0.084623,4.66771,null,7.09439,4.48204,104.011], [343054,"2024-10-10T22:10:00",30.3752,180,117,0.0838644,4.66481,null,7.09934,4.60402,102.255], [343055,"2024-10-10T22:20:00",30.3746,182,118,0.0844177,4.67169,null,7.10122,4.49964,100.935], [343056,"2024-10-10T22:30:00",30.3754,182,118,0.0844483,4.66397,null,7.09052,4.44542,102.757], [343057,"2024-10-10T22:40:00",30.3687,182,118,0.0844148,4.64515,null,7.09531,4.41825,102.82], [343058,"2024-10-10T22:50:00",30.3865,181,118,0.0841994,4.67345,null,7.10392,4.44866,102.403], [343059,"2024-10-10T23:00:00",30.3802,181,118,0.0842666,4.65979,null,7.08433,4.56851,112.126], [343060,"2024-10-10T23:10:00",30.3814,181,117,0.0839147,4.66058,null,7.09514,4.50661,102.421], [343061,"2024-10-10T23:20:00",30.379,181,117,0.0839971,4.66334,null,7.09474,4.57161,103.398], [343062,"2024-10-10T23:30:00",30.378,181,118,0.0841382,4.65451,null,7.09467,4.52067,102.434], [343063,"2024-10-10T23:40:00",30.3669,181,118,0.0841359,4.64356,null,7.09339,4.4431,102.713], [343064,"2024-10-10T23:50:00",30.3619,181,118,0.0841847,4.64169,null,7.09702,4.59374,100.385], [343065,"2024-10-11T00:00:00",30.3572,181,118,0.0841142,4.634,null,7.08621,4.44873,100.547], [343066,"2024-10-11T00:10:00",30.3563,181,118,0.0843363,4.62406,null,7.09516,4.52766,101.782], [343067,"2024-10-11T00:20:00",30.3537,181,117,0.0839573,4.63683,null,7.0917,4.38719,102.071], [343068,"2024-10-11T00:30:00",30.358,181,118,0.0842032,4.64143,null,7.08973,4.4644,103.068], [343069,"2024-10-11T00:40:00",30.3485,180,117,0.0838984,4.62008,null,7.0914,4.43282,101.911], [343070,"2024-10-11T00:50:00",30.345,180,117,0.083657,4.62081,null,7.08994,4.56906,103.602], [343071,"2024-10-11T01:00:00",30.3342,181,117,0.0839464,4.60388,null,7.0816,4.31505,100.484], [343072,"2024-10-11T01:10:00",30.3351,180,117,0.083878,4.60437,null,7.08712,4.41143,102.283], [343073,"2024-10-11T01:20:00",30.3297,180,117,0.0838353,4.59715,null,7.08478,4.48612,101.918], [343074,"2024-10-11T01:30:00",30.313,181,117,0.0839268,4.55905,null,7.07285,4.42089,96.0832], [343075,"2024-10-11T01:40:00",30.3106,180,117,0.0838936,4.56304,null,7.07846,4.38961,97.4163], [343076,"2024-10-11T01:50:00",30.3139,180,117,0.0838175,4.58621,null,7.08743,4.37582,101.927], [343077,"2024-10-11T02:00:00",30.3036,180,117,0.0837318,4.57146,null,7.08152,4.32675,99.1983], [343078,"2024-10-11T02:10:00",30.3004,180,117,0.0838534,4.56874,null,7.07921,4.36567,98.563], [343079,"2024-10-11T02:20:00",30.3035,180,117,0.0837052,4.5815,null,7.07816,4.42955,100.98], [343080,"2024-10-11T02:30:00",30.2971,180,117,0.0836805,4.56502,null,7.07814,4.45963,98.3959], [343081,"2024-10-11T02:40:00",30.2931,180,117,0.0837681,4.56579,null,7.08895,4.43684,103.258], [343082,"2024-10-11T02:50:00",30.2877,180,117,0.08382,4.56648,null,7.08716,4.39105,98.8165], [343083,"2024-10-11T03:00:00",30.2815,180,117,0.0839081,4.54547,null,7.07148,4.36898,98.5062], [343084,"2024-10-11T03:10:00",30.2816,180,117,0.0838874,4.55239,null,7.08779,4.33198,98.8172], [343085,"2024-10-11T03:20:00",30.2748,180,117,0.0839124,4.53429,null,7.08332,4.40188,100.861], [343086,"2024-10-11T03:30:00",30.255,181,118,0.0840728,4.50304,null,7.06753,4.40573,97.1644], [343087,"2024-10-11T03:40:00",30.2737,180,117,0.0838288,4.55615,null,7.07433,4.47371,101.295], [343088,"2024-10-11T03:50:00",30.2608,181,117,0.0839888,4.53787,null,7.08072,4.39099,101.092], [343089,"2024-10-11T04:00:00",30.2564,181,117,0.0839782,4.53112,null,7.06954,4.39575,99.0772], [343090,"2024-10-11T04:10:00",30.2674,180,117,0.0838981,4.5577,null,7.09124,4.44545,104.675], [343091,"2024-10-11T04:20:00",30.2691,181,117,0.0840039,4.55087,null,7.08717,4.31968,100.94], [343092,"2024-10-11T04:30:00",30.2482,181,118,0.0842876,4.50624,null,7.06802,4.35103,102.358], [343093,"2024-10-11T04:40:00",30.2496,181,118,0.0840623,4.51894,null,7.05937,4.45394,102.143], [343094,"2024-10-11T04:50:00",30.2525,181,118,0.0841086,4.51838,null,7.07917,4.39042,100.83], [343095,"2024-10-11T05:00:00",30.2451,181,118,0.0842065,4.50413,null,7.06757,4.29807,100.051], [343096,"2024-10-11T05:10:00",30.2522,181,117,0.0840113,4.51778,null,7.07247,4.41909,104.796], [343097,"2024-10-11T05:20:00",30.2372,182,118,0.0844102,4.48635,null,7.07152,4.46521,98.6045], [343098,"2024-10-11T05:30:00",30.2392,181,118,0.0840759,4.50084,null,7.06618,4.4547,99.8379], [343099,"2024-10-11T05:40:00",30.2535,181,118,0.0842675,4.52475,null,7.08677,4.41142,103.65], [343100,"2024-10-11T05:50:00",30.2407,181,118,0.0843836,4.50718,null,7.07483,4.42846,100.312], [343101,"2024-10-11T06:00:00",30.2456,182,118,0.0844024,4.52029,null,7.0599,4.4763,102.724], [343102,"2024-10-11T06:10:00",30.2245,183,119,0.0851309,4.48648,null,7.07157,4.42953,100.678], [343103,"2024-10-11T06:20:00",30.2424,181,118,0.0840974,4.51888,null,7.06674,4.49297,103.564], [343104,"2024-10-11T06:30:00",30.2239,182,118,0.0847197,4.47887,null,7.06462,4.50994,102.426], [343105,"2024-10-11T06:40:00",30.2423,182,118,0.0846138,4.5022,null,7.07472,4.39005,105.153], [343106,"2024-10-11T06:50:00",30.2287,182,118,0.0847033,4.47313,null,7.07405,4.51225,104.21], [343107,"2024-10-11T07:00:00",30.2191,182,118,0.0845706,4.44255,null,7.06231,4.53138,103.382], [343108,"2024-10-11T07:10:00",30.2246,183,119,0.0851629,4.45199,null,7.07507,4.44834,102.337], [343109,"2024-10-11T07:20:00",30.2256,183,119,0.0852076,4.43695,null,7.06761,4.59967,104.593], [343110,"2024-10-11T07:30:00",30.2588,182,119,0.0848726,4.50558,null,7.08421,4.58225,107.458], [343111,"2024-10-11T07:40:00",30.2524,183,119,0.0849572,4.48229,null,7.07319,4.72539,113.094], [343112,"2024-10-11T07:50:00",30.2491,183,119,0.0852928,4.46041,null,7.07514,4.63825,105.845], [343113,"2024-10-11T08:00:00",30.264,183,119,0.0852401,4.48199,null,7.07545,4.5625,106.879], [343114,"2024-10-11T08:10:00",30.2648,183,119,0.0851167,4.47046,null,7.07332,4.57947,109.303], [343115,"2024-10-11T08:20:00",30.2599,184,119,0.0854472,4.45048,null,7.06694,4.55144,107.157], [343116,"2024-10-11T08:30:00",30.2824,184,120,0.085571,4.48302,null,7.07343,4.5914,107.737], [343117,"2024-10-11T08:40:00",30.3004,183,119,0.0852719,4.50085,null,7.07873,4.50805,109.295], [343118,"2024-10-11T08:50:00",30.3059,184,120,0.0855504,4.49186,null,7.08286,4.49445,106.386], [343119,"2024-10-11T09:00:00",30.329,184,119,0.0854242,4.50928,null,7.07969,4.54646,112.051], [343120,"2024-10-11T09:10:00",30.345,184,120,0.0857525,4.50967,null,7.09609,4.61212,107.481], [343121,"2024-10-11T09:20:00",30.347,185,120,0.0859124,4.49672,null,7.09364,4.4811,106.743], [343122,"2024-10-11T09:30:00",30.3542,185,120,0.0858238,4.49247,null,7.08444,4.76946,109.373], [343123,"2024-10-11T09:40:00",30.3601,185,120,0.0859131,4.47287,null,7.08986,4.57081,108.377], [343124,"2024-10-11T09:50:00",30.375,185,120,0.0860904,4.47646,null,7.09584,4.50016,105.711], [343125,"2024-10-11T10:00:00",30.3934,185,120,0.0860896,4.47878,null,7.08074,4.60867,107.852], [343126,"2024-10-11T10:10:00",30.408,185,121,0.0862355,4.47223,null,7.09245,4.61672,108.347], [343127,"2024-10-11T10:20:00",30.4243,185,121,0.0862029,4.46818,null,7.09447,4.65996,106.477], [343128,"2024-10-11T10:30:00",30.4505,185,121,0.0862491,4.49434,null,7.09464,4.49924,108.94], [343129,"2024-10-11T10:40:00",30.4606,186,121,0.0862952,4.48063,null,7.09654,4.52166,109.053], [343130,"2024-10-11T10:50:00",30.4606,186,121,0.0863824,4.50987,null,7.10827,4.52166,106.123], [343131,"2024-10-11T11:00:00",30.51,184,121,0.09,4.5,null,7.09,4.56,106.17], [343132,"2024-10-11T11:10:00",30.54,185,121,0.09,4.48,null,7.1,4.39,104.66], [343133,"2024-10-11T11:20:00",30.54,185,122,0.09,4.49,null,7.1,4.51,107.29], [343134,"2024-10-11T11:30:00",30.57,185,121,0.09,4.5,null,7.1,4.5,109.76], [343135,"2024-10-11T11:40:00",30.59,185,121,0.09,4.48,null,7.1,4.53,112.35], [343136,"2024-10-11T11:50:00",30.6,184,120,0.09,4.48,null,7.1,4.47,110.46], [343137,"2024-10-11T12:00:00",30.62,186,121,0.09,4.48,null,7.1,4.56,109.2], [343138,"2024-10-11T12:10:00",30.63,186,121,0.09,4.5,null,7.1,4.53,107.91], [343139,"2024-10-11T12:20:00",30.64,186,121,0.09,4.46,null,7.1,4.63,110.94], [343140,"2024-10-11T12:30:00",30.65,185,121,0.09,4.51,null,7.1,4.63,108.58], [343141,"2024-10-11T12:40:00",30.69,185,121,0.09,4.51,null,7.12,4.47,106.7], [343142,"2024-10-11T12:50:00",30.69,186,121,0.09,4.51,null,7.11,4.52,107.17], [343143,"2024-10-11T13:00:00",30.71,185,121,0.09,4.51,null,7.11,4.48,101.17], [343144,"2024-10-11T13:10:00",30.7,185,121,0.09,4.53,null,7.11,4.61,108.64], [343145,"2024-10-11T13:20:00",30.7,186,121,0.09,4.53,null,7.11,4.53,106.72], [343146,"2024-10-11T13:30:00",30.7031,186,121,0.0865614,4.53263,null,7.11005,4.5299,107.117], [343147,"2024-10-11T13:40:00",30.74,186,121,0.09,4.54,null,7.12,4.52,102.81], [343148,"2024-10-11T13:50:00",30.74,185,121,0.09,4.53,null,7.11,4.57,100.95], [343149,"2024-10-11T14:00:00",30.76,186,122,0.09,4.52,null,7.11,4.48,98.97], [343150,"2024-10-11T14:10:00",30.77,185,122,0.09,4.54,null,7.12,4.48,101.26], [343151,"2024-10-11T14:20:00",30.8,185,121,0.09,4.55,null,7.12,4.54,102.17], [343152,"2024-10-11T14:30:00",30.82,187,122,0.09,4.55,null,7.11,4.63,106.35], [343153,"2024-10-11T14:40:00",30.84,186,121,0.09,4.54,null,7.12,4.45,103.12], [343154,"2024-10-11T14:50:00",30.84,186,121,0.09,4.53,null,7.11,4.49,103.12], [343155,"2024-10-11T15:00:00",30.85,187,122,0.09,4.52,null,7.11,4.52,102.75], [343156,"2024-10-11T15:10:00",30.86,187,122,0.09,4.55,null,7.11,4.59,107.32], [343157,"2024-10-11T15:20:00",30.86,188,123,0.09,4.55,null,7.11,4.56,106.26], [343158,"2024-10-11T15:30:00",30.86,187,122,0.09,4.53,null,7.11,4.54,105.25], [343159,"2024-10-11T15:40:00",30.87,186,122,0.09,4.55,null,7.12,4.53,102.23], [343160,"2024-10-11T15:50:00",30.87,187,122,0.09,4.54,null,7.11,4.47,101.2], [343161,"2024-10-11T16:00:00",30.88,187,122,0.09,4.54,null,7.11,4.54,104.49], [343162,"2024-10-11T16:10:00",30.87,187,122,0.09,4.55,null,7.11,4.51,107.65], [343163,"2024-10-11T16:20:00",30.88,187,121,0.09,4.56,null,7.12,4.48,101.3], [343164,"2024-10-11T16:30:00",30.87,187,122,0.09,4.56,null,7.11,4.57,100.1], [343165,"2024-10-11T16:40:00",30.87,186,122,0.09,4.56,null,7.11,4.5,104.66], [343166,"2024-10-11T16:50:00",30.86,187,122,0.09,4.55,null,7.11,4.45,100.84], [343167,"2024-10-11T17:00:00",30.86,187,122,0.09,4.56,null,7.11,4.6,102.73], [343168,"2024-10-11T17:10:00",30.86,187,122,0.09,4.56,null,7.11,4.37,100.67], [343169,"2024-10-11T17:20:00",30.85,184,121,0.09,4.55,null,7.11,4.48,101.65], [343170,"2024-10-11T17:30:00",30.85,187,122,0.09,4.55,null,7.11,4.56,101.85], [343171,"2024-10-11T17:40:00",30.84,187,122,0.09,4.55,null,7.11,4.49,101.59], [343172,"2024-10-11T17:50:00",30.85,188,123,0.09,4.57,null,7.11,4.49,102.46], [343173,"2024-10-11T18:00:00",30.83,187,122,0.09,4.55,null,7.1,4.56,97.81], [343174,"2024-10-11T18:10:00",30.83,187,122,0.09,4.56,null,7.11,4.48,99.56], [343175,"2024-10-11T18:20:00",30.83,186,122,0.09,4.56,null,7.11,4.5,100.34], [343176,"2024-10-11T18:30:00",30.84,186,122,0.09,4.58,null,7.1,4.58,100.16], [343177,"2024-10-11T18:40:00",30.83,187,122,0.09,4.58,null,7.11,4.6,105.92], [343178,"2024-10-11T18:50:00",30.84,187,122,0.09,4.58,null,7.11,4.48,98.21], [343179,"2024-10-11T19:00:00",30.84,187,121,0.09,4.58,null,7.11,4.55,101.22], [343180,"2024-10-11T19:10:00",30.85,187,122,0.09,4.59,null,7.11,4.56,102.13], [343181,"2024-10-11T19:20:00",30.85,184,121,0.09,4.6,null,7.12,4.5,101.15], [343182,"2024-10-11T19:30:00",30.84,186,122,0.09,4.6,null,7.1,4.47,99.15], [343183,"2024-10-11T19:40:00",30.84,186,121,0.09,4.58,null,7.11,4.41,98.23], [343184,"2024-10-11T19:50:00",30.84,188,122,0.09,4.59,null,7.11,4.62,99.63], [343185,"2024-10-11T20:00:00",30.84,186,120,0.09,4.59,null,7.1,4.48,98.01], [343186,"2024-10-11T20:10:00",30.83,187,122,0.09,4.58,null,7.11,4.48,96.89], [343187,"2024-10-11T20:20:00",30.83,186,121,0.09,4.56,null,7.11,4.54,95.36], [343188,"2024-10-11T20:30:00",30.83,186,121,0.09,4.56,null,7.1,4.41,95.54], [343189,"2024-10-11T20:40:00",30.83,186,121,0.09,4.55,null,7.1,4.4,96.7], [343190,"2024-10-11T20:50:00",30.82,186,121,0.09,4.56,null,7.1,4.43,98.64], [343191,"2024-10-11T21:00:00",30.82,186,121,0.09,4.55,null,7.1,4.46,93.83], [343192,"2024-10-11T21:10:00",30.82,186,122,0.09,4.55,null,7.1,4.48,97.4], [343193,"2024-10-11T21:20:00",30.83,187,122,0.09,4.58,null,7.12,4.48,98.22], [343194,"2024-10-11T21:30:00",30.82,185,121,0.09,4.57,null,7.1,4.39,96.42], [343195,"2024-10-11T21:40:00",30.82,185,121,0.09,4.57,null,7.11,4.37,98.32], [343196,"2024-10-11T21:50:00",30.82,185,121,0.09,4.57,null,7.11,4.49,101.04], [343197,"2024-10-11T22:00:00",30.82,185,120,0.09,4.56,null,7.1,4.48,94.96], [343198,"2024-10-11T22:10:00",30.82,184,121,0.09,4.57,null,7.11,4.53,97.68], [343199,"2024-10-11T22:20:00",30.81,185,121,0.09,4.53,null,7.1,4.38,93.57], [343200,"2024-10-11T22:30:00",30.82,185,120,0.09,4.56,null,7.1,4.26,98.47], [343201,"2024-10-11T22:40:00",30.81,185,121,0.09,4.55,null,7.11,4.4,95.13], [343202,"2024-10-11T22:50:00",30.81,184,120,0.09,4.54,null,7.1,4.43,97.25], [343203,"2024-10-11T23:00:00",30.8,184,120,0.09,4.55,null,7.1,4.37,96.47], [343204,"2024-10-11T23:10:00",30.8,184,120,0.09,4.55,null,7.11,4.3,94.83], [343205,"2024-10-11T23:20:00",30.8,183,120,0.09,4.57,null,7.11,4.4,101.05], [343206,"2024-10-11T23:30:00",30.79,184,120,0.09,4.54,null,7.1,4.29,98.12], [343207,"2024-10-11T23:40:00",30.79,184,120,0.09,4.52,null,7.1,4.29,94.6], [343208,"2024-10-11T23:50:00",30.78,184,121,0.09,4.52,null,7.1,4.26,94.25], [343209,"2024-10-12T00:00:00",30.77,183,120,0.09,4.52,null,7.09,4.32,95.05], [343210,"2024-10-12T00:10:00",30.77,183,120,0.09,4.51,null,7.1,4.3,93.47], [343211,"2024-10-12T00:20:00",30.76,183,120,0.09,4.51,null,7.1,4.34,95.48], [343212,"2024-10-12T00:30:00",30.7623,184,120,0.085808,4.50369,null,7.0866,4.34326,94.9355], [343213,"2024-10-12T00:40:00",30.75,183,120,0.09,4.5,null,7.1,4.31,94.58], [343214,"2024-10-12T00:50:00",30.75,183,120,0.09,4.52,null,7.1,4.3,96.95], [343215,"2024-10-12T01:00:00",30.75,183,120,0.09,4.51,null,7.09,4.46,95.54], [343216,"2024-10-12T01:10:00",30.74,183,120,0.09,4.51,null,7.09,4.3,95.6], [343217,"2024-10-12T01:20:00",30.74,182,120,0.09,4.53,null,7.11,4.35,95.4], [343218,"2024-10-12T01:30:00",30.73,183,120,0.09,4.51,null,7.09,4.34,98.94], [343219,"2024-10-12T01:40:00",30.73,183,119,0.09,4.52,null,7.1,4.42,100.65], [343220,"2024-10-12T01:50:00",30.72,183,120,0.09,4.52,null,7.1,4.41,96.93], [343221,"2024-10-12T02:00:00",30.7241,184,119,0.0852705,4.51835,null,7.09004,4.41342,99.4727], [343222,"2024-10-12T02:10:00",30.7,183,119,0.09,4.49,null,7.09,4.44,95.39], [343223,"2024-10-12T02:20:00",30.7,183,119,0.09,4.49,null,7.09,4.26,95.25], [343224,"2024-10-12T02:30:00",30.7,183,119,0.09,4.5,null,7.09,4.28,96.84], [343225,"2024-10-12T02:40:00",30.69,183,119,0.09,4.5,null,7.09,4.4,96.83], [343226,"2024-10-12T02:50:00",30.69,183,119,0.09,4.52,null,7.1,4.43,94.7], [343227,"2024-10-12T03:00:00",30.68,183,119,0.09,4.51,null,7.09,4.31,96.68], [343228,"2024-10-12T03:10:00",30.67,183,119,0.09,4.49,null,7.09,4.29,95.7], [343229,"2024-10-12T03:20:00",30.66,183,120,0.09,4.47,null,7.09,4.41,99.61], [343230,"2024-10-12T03:30:00",30.65,183,120,0.09,4.47,null,7.08,4.22,95.95], [343231,"2024-10-12T03:40:00",30.63,183,120,0.09,4.44,null,7.09,4.26,94.46], [343232,"2024-10-12T03:50:00",30.65,182,118,0.08,4.5,null,7.08,4.31,98.41], [343233,"2024-10-12T04:00:00",30.65,183,119,0.09,4.51,null,7.1,4.28,99.07], [343234,"2024-10-12T04:10:00",30.63,183,120,0.09,4.48,null,7.08,4.34,98.03], [343235,"2024-10-12T04:20:00",30.61,184,121,0.09,4.46,null,7.08,4.4,93.9], [343236,"2024-10-12T04:30:00",30.62,184,120,0.09,4.46,null,7.1,4.3,94], [343237,"2024-10-12T04:40:00",30.61,183,120,0.09,4.47,null,7.11,4.34,87.94], [343238,"2024-10-12T04:50:00",30.61,183,120,0.09,4.46,null,7.11,4.31,89.75], [343239,"2024-10-12T05:00:00",30.6064,184,120,0.085554,4.47381,null,7.10323,4.31318,89.4373], [343240,"2024-10-12T05:10:00",30.61,183,120,0.09,4.48,null,7.11,4.43,89.3], [343241,"2024-10-12T05:20:00",30.59,184,120,0.09,4.46,null,7.11,4.28,87.49], [343242,"2024-10-12T05:30:00",30.59,183,120,0.09,4.45,null,7.1,4.39,90.93], [343243,"2024-10-12T05:40:00",30.6,186,121,0.09,4.49,null,7.12,4.18,91.18], [343244,"2024-10-12T05:50:00",30.58,184,120,0.09,4.46,null,7.11,4.27,91.38], [343245,"2024-10-12T06:00:00",30.58,184,120,0.09,4.47,null,7.1,4.32,89.96], [343246,"2024-10-12T06:10:00",30.58,185,120,0.09,4.45,null,7.11,4.33,92.28], [343247,"2024-10-12T06:20:00",30.57,185,121,0.09,4.46,null,7.11,4.35,98.89], [343248,"2024-10-12T06:30:00",30.56,184,120,0.09,4.45,null,7.1,4.36,90.03], [343249,"2024-10-12T06:40:00",30.56,186,122,0.09,4.43,null,7.1,4.36,92.49], [343250,"2024-10-12T06:50:00",30.55,186,122,0.09,4.39,null,7.1,4.5,97.56], [343251,"2024-10-12T07:00:00",30.57,185,122,0.09,4.45,null,7.1,4.39,96.72], [343252,"2024-10-12T07:10:00",30.56,186,122,0.09,4.43,null,7.11,4.47,96.21], [343253,"2024-10-12T07:20:00",30.57,186,121,0.09,4.47,null,7.12,4.45,95.78], [343254,"2024-10-12T07:30:00",30.57,187,122,0.09,4.44,null,7.11,4.47,93.21], [343255,"2024-10-12T07:40:00",30.56,187,122,0.09,4.43,null,7.11,4.54,94.05], [343256,"2024-10-12T07:50:00",30.57,187,122,0.09,4.44,null,7.12,4.56,98], [343257,"2024-10-12T08:00:00",30.58,187,122,0.09,4.45,null,7.11,4.5,98.4], [343258,"2024-10-12T08:10:00",30.61,188,123,0.09,4.49,null,7.13,4.5,100.52], [343259,"2024-10-12T08:20:00",30.62,187,122,0.09,4.49,null,7.13,4.39,95.71], [343260,"2024-10-12T08:30:00",30.63,187,123,0.09,4.46,null,7.12,4.59,99.6], [343261,"2024-10-12T08:40:00",30.64,187,123,0.09,4.45,null,7.13,4.52,94.22], [343262,"2024-10-12T08:50:00",30.65,188,123,0.09,4.45,null,7.13,4.48,99.24], [343263,"2024-10-12T09:00:00",30.67,188,123,0.09,4.45,null,7.13,4.51,97.4], [343264,"2024-10-12T09:10:00",30.68,188,123,0.09,4.48,null,7.13,4.56,99.86], [343265,"2024-10-12T09:20:00",30.69,188,123,0.09,4.48,null,7.14,4.49,96.49], [343266,"2024-10-12T09:30:00",30.71,189,123,0.09,4.45,null,7.13,4.4,100.62], [343267,"2024-10-12T09:40:00",30.72,190,124,0.09,4.45,null,7.13,4.48,102.77], [343268,"2024-10-12T09:50:00",30.74,189,124,0.09,4.45,null,7.13,4.4,95.97], [343269,"2024-10-12T10:00:00",30.75,189,123,0.09,4.47,null,7.13,4.53,100.05], [343270,"2024-10-12T10:10:00",30.77,190,124,0.09,4.41,null,7.13,4.51,105.69], [343271,"2024-10-12T10:20:00",30.79,189,124,0.09,4.43,null,7.14,4.48,99.88], [343272,"2024-10-12T10:30:00",30.81,190,124,0.09,4.43,null,7.12,4.56,100.02], [343273,"2024-10-12T10:40:00",30.83,190,124,0.09,4.44,null,7.13,4.36,100.98], [343274,"2024-10-12T10:50:00",30.85,190,124,0.09,4.45,null,7.14,4.55,97.36], [343275,"2024-10-12T11:00:00",30.86,190,124,0.09,4.43,null,7.13,4.5,102], [343276,"2024-10-12T11:10:00",30.89,191,125,0.09,4.41,null,7.14,4.49,99.29], [343277,"2024-10-12T11:20:00",30.91,191,125,0.09,4.45,null,7.14,4.55,100.18], [343278,"2024-10-12T11:30:00",30.89,191,125,0.09,4.47,null,7.13,4.54,103.33], [343279,"2024-10-12T11:40:00",30.92,192,125,0.09,4.46,null,7.14,4.52,106.69], [343280,"2024-10-12T11:50:00",30.95,192,125,0.09,4.41,null,7.14,4.58,103.43], [343281,"2024-10-12T12:00:00",30.97,192,125,0.09,4.43,null,7.13,4.48,107.11], [343282,"2024-10-12T12:10:00",30.97,192,125,0.09,4.42,null,7.13,4.51,104.64], [343283,"2024-10-12T12:20:00",30.99,191,125,0.09,4.43,null,7.13,4.49,101.27], [343284,"2024-10-12T12:30:00",30.99,192,125,0.09,4.41,null,7.13,4.52,100.4], [343285,"2024-10-12T12:40:00",31,191,125,0.09,4.43,null,7.14,4.4,95.78], [343286,"2024-10-12T12:50:00",31.02,191,125,0.09,4.42,null,7.14,4.48,105.63], [343287,"2024-10-12T13:00:00",31.04,192,126,0.09,4.42,null,7.13,4.54,95.68], [343288,"2024-10-12T13:10:00",31.07,192,126,0.09,4.39,null,7.14,4.51,99.89], [343289,"2024-10-12T13:20:00",31.1,192,126,0.09,4.42,null,7.14,4.47,99.86], [343290,"2024-10-12T13:30:00",31.12,193,126,0.09,4.41,null,7.14,4.58,104.3], [343291,"2024-10-12T13:40:00",31.12,192,126,0.09,4.43,null,7.14,4.56,103.41], [343292,"2024-10-12T13:50:00",31.14,192,126,0.09,4.41,null,7.14,4.57,102.69], [343293,"2024-10-12T14:00:00",31.14,192,126,0.09,4.4,null,7.12,4.65,99.76], [343294,"2024-10-12T14:10:00",31.13,192,126,0.09,4.42,null,7.14,4.5,105.01], [343295,"2024-10-12T14:20:00",31.13,193,126,0.09,4.43,null,7.14,4.69,null], [343296,"2024-10-12T14:30:00",31.15,192,125,0.09,4.39,null,7.13,4.61,null], [343297,"2024-10-12T14:40:00",31.15,193,126,0.09,4.4,null,7.14,4.62,null], [343298,"2024-10-12T14:50:00",31.14,192,126,0.09,4.41,null,7.13,4.78,105.73], [343299,"2024-10-12T15:00:00",31.18,193,125,0.09,4.39,null,7.12,4.8,null], [343300,"2024-10-12T15:10:00",31.16,193,126,0.09,4.43,null,7.13,4.64,103.08], [343301,"2024-10-12T15:20:00",31.15,193,127,0.09,4.46,null,7.14,4.56,98.28], [343302,"2024-10-12T15:30:00",31.15,193,126,0.09,4.46,null,7.13,4.62,100.5], [343303,"2024-10-12T15:40:00",31.16,193,126,0.09,4.46,null,7.14,4.52,102.95], [343304,"2024-10-12T15:50:00",31.15,193,126,0.09,4.47,null,7.14,4.64,102.35], [343305,"2024-10-12T16:00:00",31.15,193,126,0.09,4.46,null,7.13,4.52,96.75], [343306,"2024-10-12T16:10:00",31.15,194,127,0.09,4.44,null,7.14,4.57,97.73], [343307,"2024-10-12T16:20:00",31.14,193,126,0.09,4.46,null,7.14,4.62,100.01], [343308,"2024-10-12T16:30:00",31.13,191,125,0.09,4.47,null,7.13,4.57,94.71], [343309,"2024-10-12T16:40:00",31.14,193,126,0.09,4.46,null,7.14,4.63,98.44], [343310,"2024-10-12T16:50:00",31.13,193,127,0.09,4.46,null,7.14,4.43,97.43], [343311,"2024-10-12T17:00:00",31.12,193,126,0.09,4.48,null,7.13,4.56,98.56], [343312,"2024-10-12T17:10:00",31.12,194,127,0.09,4.49,null,7.14,4.52,97.12], [343313,"2024-10-12T17:20:00",31.12,193,126,0.09,4.5,null,7.14,4.52,94.05], [343314,"2024-10-12T17:30:00",31.11,193,126,0.09,4.49,null,7.13,4.56,97.3], [343315,"2024-10-12T17:40:00",31.11,194,127,0.09,4.49,null,7.14,4.51,89.86], [343316,"2024-10-12T17:50:00",31.1,193,126,0.09,4.49,null,7.14,4.43,92.17], [343317,"2024-10-12T18:00:00",31.09,194,126,0.09,4.49,null,7.13,4.47,93.48], [343318,"2024-10-12T18:10:00",31.09,194,126,0.09,4.52,null,7.14,4.65,94.72], [343319,"2024-10-12T18:20:00",31.08,193,127,0.09,4.51,null,7.14,4.46,95.9], [343320,"2024-10-12T18:30:00",31.07,193,127,0.09,4.51,null,7.13,4.45,86.26], [343321,"2024-10-12T18:40:00",31.05,193,127,0.09,4.52,null,7.14,4.33,87.99], [343322,"2024-10-12T18:50:00",31.04,194,126,0.09,4.49,null,7.14,4.47,88.2], [343323,"2024-10-12T19:00:00",31.03,193,126,0.09,4.53,null,7.13,4.5,89.57], [343324,"2024-10-12T19:10:00",31.02,194,126,0.09,4.54,null,7.14,4.39,88.54], [343325,"2024-10-12T19:20:00",31.01,193,126,0.09,4.57,null,7.14,4.52,94.4], [343326,"2024-10-12T19:30:00",31,193,126,0.09,4.58,null,7.13,4.37,89.96], [343327,"2024-10-12T19:40:00",30.99,193,127,0.09,4.57,null,7.14,4.55,96.89], [343328,"2024-10-12T19:50:00",30.98,193,127,0.09,4.56,null,7.15,4.47,89.18], [343329,"2024-10-12T20:00:00",30.98,192,126,0.09,4.56,null,7.13,4.48,92.97], [343330,"2024-10-12T20:10:00",30.98,194,127,0.09,4.57,null,7.14,4.45,87.32], [343331,"2024-10-12T20:20:00",30.97,193,126,0.09,4.58,null,7.15,4.48,91.97], [343332,"2024-10-12T20:30:00",30.98,192,126,0.09,4.59,null,7.14,4.46,89.96], [343333,"2024-10-12T20:40:00",30.98,192,126,0.09,4.59,null,7.15,4.45,89.61], [343334,"2024-10-12T20:50:00",30.96,193,126,0.09,4.57,null,7.15,4.59,87.47], [343335,"2024-10-12T21:00:00",30.97,195,126,0.09,4.58,null,7.14,4.32,88.5], [343336,"2024-10-12T21:10:00",30.96,193,126,0.09,4.57,null,7.15,4.4,85.84], [343337,"2024-10-12T21:20:00",30.96,192,126,0.09,4.57,null,7.15,4.44,88.06], [343338,"2024-10-12T21:30:00",30.95,193,126,0.09,4.57,null,7.13,4.4,87.85], [343339,"2024-10-12T21:40:00",30.96,192,126,0.09,4.58,null,7.15,4.43,87.08], [343340,"2024-10-12T21:50:00",30.95,193,127,0.09,4.56,null,7.15,4.47,83.62], [343341,"2024-10-12T22:00:00",30.94,193,126,0.09,4.55,null,7.13,4.37,88.57], [343342,"2024-10-12T22:10:00",30.95,193,126,0.09,4.59,null,7.15,4.4,86.58], [343343,"2024-10-12T22:20:00",30.94,193,126,0.09,4.59,null,7.15,4.39,90.79], [343344,"2024-10-12T22:30:00",30.93,193,126,0.09,4.58,null,7.13,4.33,88.41], [343345,"2024-10-12T22:40:00",30.9381,193,126,0.0899493,4.59257,null,7.14525,4.36394,90.0871], [343346,"2024-10-12T22:50:00",30.93,193,126,0.09,4.57,null,7.15,4.39,85.4], [343347,"2024-10-12T23:00:00",30.93,193,125,0.09,4.59,null,7.15,4.35,86.76], [343348,"2024-10-12T23:10:00",30.92,192,126,0.09,4.57,null,7.15,4.32,91.19], [343349,"2024-10-12T23:20:00",30.93,192,125,0.09,4.59,null,7.15,4.33,90.91], [343350,"2024-10-12T23:30:00",30.92,192,125,0.09,4.6,null,7.14,4.27,84.96], [343351,"2024-10-12T23:40:00",30.92,192,125,0.09,4.59,null,7.14,4.26,87.45], [343352,"2024-10-12T23:50:00",30.91,192,125,0.09,4.6,null,7.14,4.41,91.48], [343353,"2024-10-13T00:00:00",30.9,192,125,0.09,4.57,null,7.13,4.31,89.37], [343354,"2024-10-13T00:10:00",30.91,192,125,0.09,4.6,null,7.15,4.32,88.82], [343355,"2024-10-13T00:20:00",30.9,191,125,0.09,4.56,null,7.14,4.35,86.12], [343356,"2024-10-13T00:30:00",30.89,192,125,0.09,4.56,null,7.13,4.34,93.05], [343357,"2024-10-13T00:40:00",30.88,192,125,0.09,4.55,null,7.14,4.42,90.96], [343358,"2024-10-13T00:50:00",30.88,191,125,0.09,4.53,null,7.14,4.37,89.57], [343359,"2024-10-13T01:00:00",30.87,191,125,0.09,4.51,null,7.12,4.24,92.04], [343360,"2024-10-13T01:10:00",30.88,191,125,0.09,4.57,null,7.14,4.44,89.29], [343361,"2024-10-13T01:20:00",30.86,191,125,0.09,4.55,null,7.14,4.37,89.26], [343362,"2024-10-13T01:30:00",30.85,191,126,0.09,4.51,null,7.12,4.36,85.52], [343363,"2024-10-13T01:40:00",30.86,191,125,0.09,4.57,null,7.14,4.45,93.14], [343364,"2024-10-13T01:50:00",30.85,192,125,0.09,4.56,null,7.14,4.3,89.74], [343365,"2024-10-13T02:00:00",30.83,191,125,0.09,4.5,null,7.12,4.21,87.03], [343366,"2024-10-13T02:10:00",30.82,191,125,0.09,4.5,null,7.13,4.34,86.52], [343367,"2024-10-13T02:20:00",30.83,191,125,0.09,4.55,null,7.13,4.27,92.68], [343368,"2024-10-13T02:30:00",30.82,190,125,0.09,4.53,null,7.12,4.33,93.26], [343369,"2024-10-13T02:40:00",30.81,191,125,0.09,4.54,null,7.13,4.37,88.9], [343370,"2024-10-13T02:50:00",30.81,190,125,0.09,4.55,null,7.14,4.31,93.36], [343371,"2024-10-13T03:00:00",30.8,190,124,0.09,4.56,null,7.13,4.31,91.24], [343372,"2024-10-13T03:10:00",30.8042,191,124,0.0890048,4.55335,null,7.14035,4.30552,90.9708], [343373,"2024-10-13T03:20:00",30.78,190,125,0.09,4.52,null,7.13,4.3,91.32], [343374,"2024-10-13T03:30:00",30.78,190,125,0.09,4.53,null,7.12,4.35,91.78], [343375,"2024-10-13T03:40:00",30.78,190,125,0.09,4.53,null,7.13,4.24,89.66], [343376,"2024-10-13T03:50:00",30.77,190,124,0.09,4.54,null,7.14,4.28,87.51], [343377,"2024-10-13T04:00:00",30.77,190,124,0.09,4.55,null,7.12,4.33,93.5], [343378,"2024-10-13T04:10:00",30.76,190,124,0.09,4.53,null,7.13,4.51,93.17], [343379,"2024-10-13T04:20:00",30.75,191,124,0.09,4.52,null,7.13,4.28,91.29], [343380,"2024-10-13T04:30:00",30.76,190,124,0.09,4.57,null,7.13,4.26,91.73], [343381,"2024-10-13T04:40:00",30.74,191,124,0.09,4.49,null,7.13,4.3,90.75], [343382,"2024-10-13T04:50:00",30.74,191,124,0.09,4.52,null,7.13,4.25,94.02], [343383,"2024-10-13T05:00:00",30.74,191,125,0.09,4.53,null,7.12,4.27,91.06], [343384,"2024-10-13T05:10:00",30.73,191,125,0.09,4.53,null,7.13,4.27,90.03], [343385,"2024-10-13T05:20:00",30.72,191,124,0.09,4.52,null,7.13,4.29,87.82], [343386,"2024-10-13T05:30:00",30.73,191,124,0.09,4.55,null,7.12,4.36,94.22], [343387,"2024-10-13T05:40:00",30.72,191,124,0.09,4.54,null,7.14,4.37,94.11], [343388,"2024-10-13T05:50:00",30.72,191,124,0.09,4.55,null,7.14,4.27,91.35], [343389,"2024-10-13T06:00:00",30.7,191,125,0.09,4.54,null,7.12,4.34,92.4], [343390,"2024-10-13T06:10:00",30.7,191,125,0.09,4.55,null,7.13,4.36,94.94], [343391,"2024-10-13T06:20:00",30.69,191,125,0.09,4.53,null,7.13,4.41,90.88], [343392,"2024-10-13T06:30:00",30.7,191,125,0.09,4.54,null,7.12,4.44,99.04], [343393,"2024-10-13T06:40:00",30.69,191,125,0.09,4.57,null,7.14,4.56,94.51], [343394,"2024-10-13T06:50:00",30.7,191,124,0.09,4.59,null,7.14,4.39,96.43], [343395,"2024-10-13T07:00:00",30.7,191,124,0.09,4.59,null,7.13,4.45,101.56], [343396,"2024-10-13T07:10:00",30.71,191,125,0.09,4.6,null,7.14,4.49,101.23], [343397,"2024-10-13T07:20:00",30.7,191,125,0.09,4.58,null,7.14,4.39,100.66], [343398,"2024-10-13T07:30:00",30.71,191,125,0.09,4.61,null,7.13,4.53,101.3], [343399,"2024-10-13T07:40:00",30.72,191,125,0.09,4.6,null,7.15,4.6,108.24], [343400,"2024-10-13T07:50:00",30.72,192,125,0.09,4.6,null,7.14,4.53,101.74], [343401,"2024-10-13T08:00:00",30.73,191,125,0.09,4.6,null,7.14,4.48,105.18], [343402,"2024-10-13T08:10:00",30.75,191,125,0.09,4.57,null,7.15,4.57,106.56], [343403,"2024-10-13T08:20:00",30.76,191,125,0.09,4.6,null,7.15,4.52,108.25], [343404,"2024-10-13T08:30:00",30.77,192,126,0.09,4.56,null,7.13,4.52,102.97], [343405,"2024-10-13T08:40:00",30.79,192,126,0.09,4.59,null,7.15,4.55,106.95], [343406,"2024-10-13T08:50:00",30.81,192,126,0.09,4.57,null,7.15,4.55,101.68], [343407,"2024-10-13T09:00:00",30.811,194,126,0.0900359,4.56482,null,7.13601,4.54507,108.835], [343408,"2024-10-13T09:10:00",30.83,193,126,0.09,4.58,null,7.15,4.46,100.54], [343409,"2024-10-13T09:20:00",30.84,193,126,0.09,4.56,null,7.15,4.53,105.62], [343410,"2024-10-13T09:30:00",30.86,194,126,0.09,4.56,null,7.14,4.6,101.36], [343411,"2024-10-13T09:40:00",30.87,194,127,0.09,4.54,null,7.15,4.57,104.12], [343412,"2024-10-13T09:50:00",30.9,194,126,0.09,4.55,null,7.15,4.5,100.38], [343413,"2024-10-13T10:00:00",30.91,194,127,0.09,4.54,null,7.14,4.54,101.15], [343414,"2024-10-13T10:10:00",30.94,194,127,0.09,4.53,null,7.15,4.52,101.56], [343415,"2024-10-13T10:20:00",30.96,194,127,0.09,4.51,null,7.16,4.6,108.13], [343416,"2024-10-13T10:30:00",30.97,194,127,0.09,4.55,null,7.15,4.52,106.74], [343417,"2024-10-13T10:40:00",30.99,195,127,0.09,4.54,null,7.15,4.55,101.51], [343418,"2024-10-13T10:50:00",30.98,194,127,0.09,4.54,null,7.15,4.55,105.3], [343419,"2024-10-13T11:00:00",30.99,195,127,0.09,4.55,null,7.14,4.58,101.07], [343420,"2024-10-13T11:10:00",30.98,196,127,0.09,4.54,null,7.15,4.5,98.84], [343421,"2024-10-13T11:20:00",30.99,195,128,0.09,4.52,null,7.15,4.54,104.37], [343422,"2024-10-13T11:30:00",31,197,128,0.09,4.51,null,7.13,4.7,100.04], [343423,"2024-10-13T11:40:00",31.02,196,128,0.09,4.51,null,7.15,4.6,99.56], [343424,"2024-10-13T11:50:00",31.07,196,128,0.09,4.47,null,7.15,4.62,100.79], [343425,"2024-10-13T12:00:00",31.11,196,128,0.09,4.51,null,7.14,4.61,null], [343426,"2024-10-13T12:10:00",31.16,197,129,0.09,4.49,null,7.16,4.55,101.25], [343427,"2024-10-13T12:20:00",31.17,197,129,0.09,4.49,null,7.16,4.66,113.41], [343428,"2024-10-13T12:30:00",31.2,198,129,0.09,4.43,null,7.14,4.7,104.2], [343429,"2024-10-13T12:40:00",31.22,198,129,0.09,4.43,null,7.16,4.64,100.02], [343430,"2024-10-13T12:50:00",31.25,198,129,0.09,4.46,null,7.15,4.63,100.2], [343431,"2024-10-13T13:00:00",31.26,196,129,0.09,4.46,null,7.13,4.64,96.67], [343432,"2024-10-13T13:10:00",31.26,198,129,0.09,4.47,null,7.15,4.59,105.07], [343433,"2024-10-13T13:20:00",31.29,199,131,0.09,4.48,null,7.15,4.74,101.67], [343434,"2024-10-13T13:30:00",31.3,198,129,0.09,4.48,null,7.14,4.67,100.88], [343435,"2024-10-13T13:40:00",31.32,197,129,0.09,4.49,null,7.15,4.71,100.6], [343436,"2024-10-13T13:50:00",31.36,198,129,0.09,4.47,null,7.15,4.8,99.82], [343437,"2024-10-13T14:00:00",31.32,197,129,0.09,4.51,null,7.14,4.66,102.24], [343438,"2024-10-13T14:10:00",31.29,196,129,0.09,4.54,null,7.15,4.69,102.94], [343439,"2024-10-13T14:20:00",31.26,197,129,0.09,4.57,null,7.15,4.69,null], [343440,"2024-10-13T14:30:00",31.23,197,129,0.09,4.62,null,7.13,4.64,null], [343441,"2024-10-13T14:40:00",31.22,197,129,0.09,4.6,null,7.15,4.79,null], [343442,"2024-10-13T14:50:00",31.2,197,129,0.09,4.62,null,7.15,4.7,100.26], [343443,"2024-10-13T15:00:00",31.2,196,128,0.09,4.61,null,7.15,4.68,102.38], [343444,"2024-10-13T15:10:00",31.2,197,128,0.09,4.62,null,7.16,4.63,100.68], [343445,"2024-10-13T15:20:00",31.19,197,129,0.09,4.59,null,7.15,4.66,105.38], [343446,"2024-10-13T15:30:00",31.21,197,128,0.09,4.6,null,7.15,4.68,101.54], [343447,"2024-10-13T15:40:00",31.2063,197,128,0.0919098,4.59094,null,7.15129,4.67742,100.283], [343448,"2024-10-13T15:50:00",31.202,198,129,0.0919285,4.58039,null,7.15413,4.72977,97.7976], [343449,"2024-10-13T16:00:00",31.2,197,129,0.09,4.6,null,7.15,4.61,101.17], [343450,"2024-10-13T16:10:00",31.19,196,128,0.09,4.57,null,7.15,4.6,96.98], [343451,"2024-10-13T16:20:00",31.18,197,128,0.09,4.57,null,7.15,4.6,99.78], [343452,"2024-10-13T16:30:00",31.18,196,129,0.09,4.57,null,7.14,4.58,97.74], [343453,"2024-10-13T16:40:00",31.17,197,129,0.09,4.57,null,7.15,4.51,95.53], [343454,"2024-10-13T16:50:00",31.17,196,129,0.09,4.58,null,7.15,4.57,92.63], [343455,"2024-10-13T17:00:00",31.16,197,129,0.09,4.55,null,7.14,4.49,94.81], [343456,"2024-10-13T17:10:00",31.15,197,129,0.09,4.55,null,7.15,4.47,91.59], [343457,"2024-10-13T17:20:00",31.15,197,129,0.09,4.55,null,7.15,4.42,93.92], [343458,"2024-10-13T17:30:00",31.14,197,129,0.09,4.55,null,7.14,4.6,91.01], [343459,"2024-10-13T17:40:00",31.13,197,129,0.09,4.55,null,7.14,4.56,null], [343460,"2024-10-13T17:50:00",31.12,197,129,0.09,4.56,null,7.15,4.66,null], [343461,"2024-10-13T18:00:00",31.12,196,128,0.09,4.54,null,7.14,4.53,null], [343462,"2024-10-13T18:10:00",31.12,197,129,0.09,4.56,null,7.15,4.45,91.18], [343463,"2024-10-13T18:20:00",31.11,197,129,0.09,4.55,null,7.14,4.56,91.01], [343464,"2024-10-13T18:30:00",31.1,197,129,0.09,4.54,null,7.14,4.56,87.52], [343465,"2024-10-13T18:40:00",31.09,197,129,0.09,4.53,null,7.14,4.41,86.01], [343466,"2024-10-13T18:50:00",31.09,197,129,0.09,4.53,null,7.15,4.46,84.05], [343467,"2024-10-13T19:00:00",31.09,197,129,0.09,4.54,null,7.14,4.56,88.06], [343468,"2024-10-13T19:10:00",31.1,197,129,0.09,4.53,null,7.15,4.54,81.9], [343469,"2024-10-13T19:20:00",31.1,197,129,0.09,4.53,null,7.15,4.44,88.6], [343470,"2024-10-13T19:30:00",31.1,196,128,0.09,4.53,null,7.14,4.38,86.39], [343471,"2024-10-13T19:40:00",31.09,197,129,0.09,4.54,null,7.15,4.25,86.97], [343472,"2024-10-13T19:50:00",31.09,196,128,0.09,4.53,null,7.15,4.45,88.46], [343473,"2024-10-13T20:00:00",31.08,197,129,0.09,4.53,null,7.14,4.43,87.65], [343474,"2024-10-13T20:10:00",31.09,197,129,0.09,4.52,null,7.15,4.49,84.32], [343475,"2024-10-13T20:20:00",31.08,197,129,0.09,4.51,null,7.15,4.27,81.57], [343476,"2024-10-13T20:30:00",31.08,197,129,0.09,4.52,null,7.15,4.34,85.51], [343477,"2024-10-13T20:40:00",31.0774,198,129,0.0920702,4.5139,null,7.15378,4.34073,83.4058], [343478,"2024-10-13T20:50:00",31.07,197,128,0.09,4.51,null,7.15,4.49,84.04], [343479,"2024-10-13T21:00:00",31.09,197,129,0.09,4.52,null,7.14,4.36,81.59], [343480,"2024-10-13T21:10:00",31.07,197,129,0.09,4.51,null,7.15,4.34,82.13], [343481,"2024-10-13T21:20:00",31.06,197,129,0.09,4.5,null,7.14,4.4,85.41], [343482,"2024-10-13T21:30:00",31.08,197,129,0.09,4.5,null,7.14,4.44,83.38], [343483,"2024-10-13T21:40:00",31.07,197,129,0.09,4.5,null,7.15,4.47,84.8], [343484,"2024-10-13T21:50:00",31.07,197,129,0.09,4.5,null,7.15,4.29,80.53], [343485,"2024-10-13T22:00:00",31.07,197,129,0.09,4.51,null,7.14,4.47,83.08], [343486,"2024-10-13T22:10:00",31.06,197,129,0.09,4.5,null,7.15,4.35,86.38], [343487,"2024-10-13T22:20:00",31.06,197,128,0.09,4.5,null,7.15,4.42,84.54], [343488,"2024-10-13T22:30:00",31.05,197,128,0.09,4.49,null,7.14,4.37,84.41], [343489,"2024-10-13T22:40:00",31.05,196,128,0.09,4.49,null,7.15,4.48,85.71], [343490,"2024-10-13T22:50:00",31.05,196,128,0.09,4.51,null,7.15,4.46,83.69], [343491,"2024-10-13T23:00:00",31.05,196,128,0.09,4.51,null,7.15,4.43,83.89], [343492,"2024-10-13T23:10:00",31.0462,197,128,0.0915938,4.49336,null,7.1509,4.42544,85.8117], [343493,"2024-10-13T23:20:00",31.04,196,128,0.09,4.52,null,7.15,4.28,84.14], [343494,"2024-10-13T23:30:00",31.03,196,128,0.09,4.52,null,7.14,4.37,84.78], [343495,"2024-10-13T23:40:00",31.04,195,128,0.09,4.53,null,7.16,4.35,87.01], [343496,"2024-10-13T23:50:00",31.04,195,127,0.09,4.55,null,7.16,4.42,89.01], [343497,"2024-10-14T00:00:00",31.03,195,127,0.09,4.56,null,7.15,4.22,84.45], [343498,"2024-10-14T00:10:00",31.02,195,127,0.09,4.55,null,7.16,4.26,84.91], [343499,"2024-10-14T00:20:00",31.01,194,127,0.09,4.53,null,7.16,4.34,87.8], [343500,"2024-10-14T00:30:00",31.02,194,127,0.09,4.59,null,7.15,4.3,88.89], [343501,"2024-10-14T00:40:00",31.01,193,127,0.09,4.57,null,7.16,4.39,88.03], [343502,"2024-10-14T00:50:00",31.02,193,127,0.09,4.61,null,7.16,4.47,88.92], [343503,"2024-10-14T01:00:00",31,193,126,0.09,4.57,null,7.14,4.3,85.23], [343504,"2024-10-14T01:10:00",31,193,126,0.09,4.62,null,7.16,4.42,89.71], [343505,"2024-10-14T01:20:00",30.99,193,126,0.09,4.6,null,7.16,4.32,85.74], [343506,"2024-10-14T01:30:00",30.99,192,126,0.09,4.62,null,7.15,4.48,89.18], [343507,"2024-10-14T01:40:00",30.99,192,126,0.09,4.64,null,7.16,4.45,88.74], [343508,"2024-10-14T01:50:00",30.9917,193,126,0.0899284,4.63111,null,7.15705,4.4485,89.8232], [343509,"2024-10-14T02:00:00",30.98,192,125,0.09,4.64,null,7.15,4.39,88.86], [343510,"2024-10-14T02:10:00",30.97,192,125,0.09,4.62,null,7.16,4.31,89.15], [343511,"2024-10-14T02:20:00",30.97,192,125,0.09,4.64,null,7.17,4.27,91.37], [343512,"2024-10-14T02:30:00",30.96,192,125,0.09,4.65,null,7.15,4.3,90.47], [343513,"2024-10-14T02:40:00",30.96,192,125,0.09,4.62,null,7.16,4.37,86.57], [343514,"2024-10-14T02:50:00",30.94,192,125,0.09,4.61,null,7.15,4.34,86.24], [343515,"2024-10-14T03:00:00",30.95,192,125,0.09,4.64,null,7.16,4.36,90.94], [343516,"2024-10-14T03:10:00",30.95,191,125,0.09,4.65,null,7.16,4.36,88.28], [343517,"2024-10-14T03:20:00",30.9508,192,125,0.0894254,4.6321,null,7.16119,4.35679,88.4393], [343518,"2024-10-14T03:30:00",30.95,191,125,0.09,4.66,null,7.16,4.23,91.2], [343519,"2024-10-14T03:40:00",30.95,191,125,0.09,4.65,null,7.16,4.54,88.46], [343520,"2024-10-14T03:50:00",30.93,191,125,0.09,4.62,null,7.16,4.38,85.66], [343521,"2024-10-14T04:00:00",30.92,192,125,0.09,4.61,null,7.15,4.38,88.08], [343522,"2024-10-14T04:10:00",30.92,192,125,0.09,4.61,null,7.16,4.4,83.09], [343523,"2024-10-14T04:20:00",30.93,192,125,0.09,4.6,null,7.16,4.4,88.03], [343524,"2024-10-14T04:30:00",30.93,192,126,0.09,4.6,null,7.16,4.31,89.92], [343525,"2024-10-14T04:40:00",30.92,193,126,0.09,4.59,null,7.16,4.42,86.96], [343526,"2024-10-14T04:50:00",30.92,193,126,0.09,4.58,null,7.16,4.33,89.37], [343527,"2024-10-14T05:00:00",30.9,193,126,0.09,4.55,null,7.14,4.46,87.06], [343528,"2024-10-14T05:10:00",30.93,193,126,0.09,4.59,null,7.16,4.47,90.66], [343529,"2024-10-14T05:20:00",30.9,194,126,0.09,4.55,null,7.16,4.38,null], [343530,"2024-10-14T05:30:00",30.9,194,126,0.09,4.54,null,7.14,4.52,null], [343531,"2024-10-14T05:40:00",30.9,194,126,0.09,4.55,null,7.15,4.31,null], [343532,"2024-10-14T05:50:00",30.9,194,126,0.09,4.54,null,7.15,4.38,84.56], [343533,"2024-10-14T06:00:00",30.9,194,126,0.09,4.55,null,7.14,4.36,88.02], [343534,"2024-10-14T06:10:00",30.88,194,127,0.09,4.52,null,7.15,4.35,86.88], [343535,"2024-10-14T06:20:00",30.89,193,126,0.09,4.54,null,7.16,4.42,89.48], [343536,"2024-10-14T06:30:00",30.88,194,126,0.09,4.55,null,7.14,4.42,null], [343537,"2024-10-14T06:40:00",30.89,193,126,0.09,4.56,null,7.15,4.54,92.39], [343538,"2024-10-14T06:50:00",30.8884,194,126,0.0899629,4.55938,null,7.15033,4.54186,92.3844], [343539,"2024-10-14T07:00:00",30.89,193,126,0.09,4.56,null,7.14,4.47,104.64], [343540,"2024-10-14T07:10:00",30.89,194,126,0.09,4.56,null,7.15,4.46,94.65], [343541,"2024-10-14T07:20:00",30.9,194,126,0.09,4.59,null,7.16,4.44,95.59], [343542,"2024-10-14T07:30:00",30.89,193,126,0.09,4.58,null,7.15,4.48,91.75], [343543,"2024-10-14T07:40:00",30.9,193,126,0.09,4.59,null,7.16,4.41,93.6], [343544,"2024-10-14T07:50:00",30.91,191,126,0.09,4.58,null,7.16,4.53,93.91], [343545,"2024-10-14T08:00:00",30.92,193,126,0.09,4.6,null,7.15,4.49,95.48], [343546,"2024-10-14T08:10:00",30.93,193,126,0.09,4.55,null,7.15,4.65,95.15], [343547,"2024-10-14T08:20:00",30.95,193,126,0.09,4.6,null,7.17,4.38,97.16], [343548,"2024-10-14T08:30:00",30.96,192,126,0.09,4.59,null,7.16,4.56,101.93], [343549,"2024-10-14T08:40:00",30.98,193,126,0.09,4.59,null,7.17,4.62,99.25], [343550,"2024-10-14T08:50:00",31,193,126,0.09,4.59,null,7.17,4.61,98.83], [343551,"2024-10-14T09:00:00",31.0003,194,126,0.0903537,4.57745,null,7.15648,4.61129,null], [343552,"2024-10-14T09:10:00",31.02,193,126,0.09,4.57,null,7.17,4.45,97.67], [343553,"2024-10-14T09:20:00",31.05,193,126,0.09,4.61,null,7.17,4.51,96.9], [343554,"2024-10-14T09:30:00",31.046,194,126,0.0902259,4.58857,null,7.15531,4.50886,96.6062], [343555,"2024-10-14T09:40:00",31.07,194,127,0.09,4.58,null,7.17,4.66,103.19], [343556,"2024-10-14T09:50:00",31.09,194,127,0.09,4.58,null,7.17,4.5,94.67], [343557,"2024-10-14T10:00:00",31.11,194,127,0.09,4.54,null,7.16,4.59,100.08], [343558,"2024-10-14T10:10:00",31.13,195,127,0.09,4.54,null,7.17,4.58,100.35], [343559,"2024-10-14T10:20:00",31.11,197,128,0.09,4.54,null,7.16,4.52,94.26], [343560,"2024-10-14T10:30:00",31.12,195,127,0.09,4.54,null,7.15,4.56,95.28], [343561,"2024-10-14T10:40:00",31.11,195,127,0.09,4.55,null,7.16,4.74,96.31], [343562,"2024-10-14T10:50:00",31.14,195,127,0.09,4.55,null,7.17,4.63,95.69], [343563,"2024-10-14T11:00:00",31.13,198,128,0.09,4.53,null,7.15,4.6,93.95], [343564,"2024-10-14T11:10:00",31.15,196,128,0.09,4.52,null,7.16,4.65,102.26], [343565,"2024-10-14T11:20:00",31.19,195,128,0.09,4.51,null,7.17,4.68,94.76], [343566,"2024-10-14T11:30:00",31.21,196,128,0.09,4.52,null,7.16,4.67,97.67], [343567,"2024-10-14T11:40:00",31.22,196,128,0.09,4.51,null,7.16,4.62,96.48], [343568,"2024-10-14T11:50:00",31.25,197,129,0.09,4.47,null,7.16,4.7,98.54], [343569,"2024-10-14T12:00:00",31.31,197,129,0.09,4.46,null,7.17,4.78,null], [343570,"2024-10-14T12:10:00",31.29,198,129,0.09,4.5,null,7.17,4.67,null], [343571,"2024-10-14T12:20:00",31.31,198,129,0.09,4.46,null,7.16,4.7,null], [343572,"2024-10-14T12:30:00",31.3,198,129,0.09,4.43,null,7.15,4.56,93.58], [343573,"2024-10-14T12:40:00",31.3,198,129,0.09,4.42,null,7.15,4.69,96.7], [343574,"2024-10-14T12:50:00",31.31,198,130,0.09,4.41,null,7.14,4.76,89.31], [343575,"2024-10-14T13:00:00",31.33,198,129,0.09,4.4,null,7.15,4.74,92], [343576,"2024-10-14T13:10:00",31.34,198,130,0.09,4.4,null,7.15,4.81,95.8], [343577,"2024-10-14T13:20:00",31.38,200,131,0.09,4.39,null,7.16,4.8,null], [343578,"2024-10-14T13:30:00",31.4,199,130,0.09,4.39,null,7.15,4.75,null], [343579,"2024-10-14T13:40:00",31.42,199,130,0.09,4.37,null,7.15,4.73,null], [343580,"2024-10-14T13:50:00",31.42,200,130,0.09,4.36,null,7.14,4.82,92.73], [343581,"2024-10-14T14:00:00",31.44,200,131,0.09,4.34,null,7.14,4.75,91.61], [343582,"2024-10-14T14:10:00",31.45,201,129,0.09,4.34,null,7.15,4.78,98.49], [343583,"2024-10-14T14:20:00",31.47,199,130,0.09,4.34,null,7.15,4.79,91.67], [343584,"2024-10-14T14:30:00",31.48,200,131,0.09,4.37,null,7.14,4.75,96.77], [343585,"2024-10-14T14:40:00",31.5,200,131,0.09,4.34,null,7.15,4.77,90.66], [343586,"2024-10-14T14:50:00",31.49,200,131,0.09,4.36,null,7.15,4.86,95.85], [343587,"2024-10-14T15:00:00",31.51,200,131,0.09,4.34,null,7.14,4.72,92.63], [343588,"2024-10-14T15:10:00",31.5,201,131,0.09,4.34,null,7.15,4.74,94.54], [343589,"2024-10-14T15:20:00",31.51,201,131,0.09,4.35,null,7.14,4.81,95.51], [343590,"2024-10-14T15:30:00",31.51,199,130,0.09,4.35,null,7.14,4.77,93.89], [343591,"2024-10-14T15:40:00",31.51,201,131,0.09,4.35,null,7.15,4.78,92.39], [343592,"2024-10-14T15:50:00",31.52,200,131,0.09,4.36,null,7.15,4.88,88.42], [343593,"2024-10-14T16:00:00",31.51,200,131,0.09,4.42,null,7.15,4.62,87.66], [343594,"2024-10-14T16:10:00",31.53,200,131,0.09,4.41,null,7.15,4.78,89.88], [343595,"2024-10-14T16:20:00",31.52,201,132,0.09,4.42,null,7.15,4.73,90.96], [343596,"2024-10-14T16:30:00",31.52,200,131,0.09,4.41,null,7.14,4.71,89.55], [343597,"2024-10-14T16:40:00",31.51,200,131,0.09,4.42,null,7.15,4.66,87.52], [343598,"2024-10-14T16:50:00",31.49,200,131,0.09,4.43,null,7.15,4.63,84.18], [343599,"2024-10-14T17:00:00",31.49,200,131,0.09,4.42,null,7.14,4.67,null], [343600,"2024-10-14T17:10:00",31.47,200,131,0.09,4.44,null,7.14,4.71,null], [343601,"2024-10-14T17:20:00",31.46,201,131,0.09,4.43,null,7.15,4.48,null], [343602,"2024-10-14T17:30:00",31.46,201,131,0.09,4.44,null,7.14,4.61,85.99], [343603,"2024-10-14T17:40:00",31.45,200,131,0.09,4.43,null,7.15,4.6,85.5], [343604,"2024-10-14T17:50:00",31.45,200,131,0.09,4.44,null,7.15,4.58,77.35], [343605,"2024-10-14T18:00:00",31.45,200,131,0.09,4.42,null,7.14,4.54,85.36], [343606,"2024-10-14T18:10:00",31.44,200,131,0.09,4.41,null,7.15,4.58,80.91], [343607,"2024-10-14T18:20:00",31.44,200,131,0.09,4.42,null,7.15,4.5,75.45], [343608,"2024-10-14T18:30:00",31.4405,201,131,0.0935451,4.41076,null,7.13745,4.49953,82.3459], [343609,"2024-10-14T18:40:00",31.43,200,131,0.09,4.41,null,7.14,4.42,72.94], [343610,"2024-10-14T18:50:00",31.42,200,131,0.09,4.39,null,7.15,4.58,78.97], [343611,"2024-10-14T19:00:00",31.42,200,131,0.09,4.41,null,7.14,4.52,78.4], [343612,"2024-10-14T19:10:00",31.41,200,131,0.09,4.39,null,7.15,4.44,75.36], [343613,"2024-10-14T19:20:00",31.41,200,131,0.09,4.39,null,7.15,4.43,74.57], [343614,"2024-10-14T19:30:00",31.41,199,130,0.09,4.41,null,7.14,4.57,79.84], [343615,"2024-10-14T19:40:00",31.4,200,131,0.09,4.4,null,7.14,4.35,74.77], [343616,"2024-10-14T19:50:00",31.39,200,131,0.09,4.39,null,7.14,4.51,73.99], [343617,"2024-10-14T20:00:00",31.39,201,131,0.09,4.39,null,7.14,4.48,74.2], [343618,"2024-10-14T20:10:00",31.39,200,131,0.09,4.37,null,7.14,4.46,75.75], [343619,"2024-10-14T20:20:00",31.4,200,131,0.09,4.38,null,7.15,4.27,70.71], [343620,"2024-10-14T20:30:00",31.38,200,131,0.09,4.39,null,7.13,4.26,75.21], [343621,"2024-10-14T20:40:00",31.39,200,131,0.09,4.38,null,7.14,4.43,73.8], [343622,"2024-10-14T20:50:00",31.38,200,131,0.09,4.37,null,7.14,4.32,73.77], [343623,"2024-10-14T21:00:00",31.38,200,131,0.09,4.37,null,7.13,4.38,73.47], [343624,"2024-10-14T21:10:00",31.38,201,131,0.09,4.37,null,7.14,4.37,76.28], [343625,"2024-10-14T21:20:00",31.37,201,131,0.09,4.36,null,7.14,4.37,71.45], [343626,"2024-10-14T21:30:00",31.38,200,131,0.09,4.38,null,7.14,4.24,74.63], [343627,"2024-10-14T21:40:00",31.38,200,131,0.09,4.37,null,7.14,4.36,71.33], [343628,"2024-10-14T21:50:00",31.38,200,131,0.09,4.36,null,7.14,4.32,null], [343629,"2024-10-14T22:00:00",31.38,200,131,0.09,4.37,null,7.13,4.38,null], [343630,"2024-10-14T22:10:00",31.38,200,131,0.09,4.36,null,7.15,4.37,74.17], [343631,"2024-10-14T22:20:00",31.38,200,131,0.09,4.37,null,7.14,4.42,75.27], [343632,"2024-10-14T22:30:00",31.38,200,131,0.09,4.37,null,7.14,4.3,73.1], [343633,"2024-10-14T22:40:00",31.38,200,131,0.09,4.38,null,7.14,4.29,73.38], [343634,"2024-10-14T22:50:00",31.38,200,131,0.09,4.38,null,7.14,4.32,74.99], [343635,"2024-10-14T23:00:00",31.3842,201,131,0.0934804,4.3718,null,7.13898,4.31624,70.202], [343636,"2024-10-14T23:10:00",31.38,200,131,0.09,4.38,null,7.14,4.54,74.97], [343637,"2024-10-14T23:20:00",31.36,200,131,0.09,4.36,null,7.14,4.43,73.52], [343638,"2024-10-14T23:30:00",31.36,200,131,0.09,4.37,null,7.13,4.28,71.9], [343639,"2024-10-14T23:40:00",31.36,199,131,0.09,4.37,null,7.15,4.26,73.95], [343640,"2024-10-14T23:50:00",31.37,199,130,0.09,4.41,null,7.15,4.45,74.25], [343641,"2024-10-15T00:00:00",31.36,199,130,0.09,4.4,null,7.14,4.39,74.39], [343642,"2024-10-15T00:10:00",31.36,199,130,0.09,4.42,null,7.15,4.28,73.37], [343643,"2024-10-15T00:20:00",31.35,199,130,0.09,4.43,null,7.15,4.35,76.17], [343644,"2024-10-15T00:30:00",31.35,198,130,0.09,4.44,null,7.14,4.35,75.82], [343645,"2024-10-15T00:40:00",31.35,198,130,0.09,4.47,null,7.15,4.39,74.93], [343646,"2024-10-15T00:50:00",31.34,198,130,0.09,4.45,null,7.15,4.32,73.14], [343647,"2024-10-15T01:00:00",31.34,197,129,0.09,4.47,null,7.15,4.54,79.98], [343648,"2024-10-15T01:10:00",31.34,197,129,0.09,4.46,null,7.15,4.35,76.25], [343649,"2024-10-15T01:20:00",31.33,197,129,0.09,4.51,null,7.16,4.39,72.39], [343650,"2024-10-15T01:30:00",31.33,197,129,0.09,4.53,null,7.15,4.43,76.02], [343651,"2024-10-15T01:40:00",31.32,197,128,0.09,4.54,null,7.16,4.31,72.88], [343652,"2024-10-15T01:50:00",31.32,196,128,0.09,4.57,null,7.16,4.53,82.18], [343653,"2024-10-15T02:00:00",31.31,196,128,0.09,4.54,null,7.14,4.23,76.12], [343654,"2024-10-15T02:10:00",31.3,197,128,0.09,4.54,null,7.15,4.31,74.04], [343655,"2024-10-15T02:20:00",31.29,196,128,0.09,4.51,null,7.16,4.28,81.17], [343656,"2024-10-15T02:30:00",31.29,196,128,0.09,4.55,null,7.15,4.23,77.27], [343657,"2024-10-15T02:40:00",31.29,196,128,0.09,4.55,null,7.16,4.28,76.04], [343658,"2024-10-15T02:50:00",31.27,195,127,0.09,4.54,null,7.16,4.38,73.14], [343659,"2024-10-15T03:00:00",31.27,196,128,0.09,4.55,null,7.15,4.43,76.26], [343660,"2024-10-15T03:10:00",31.27,195,128,0.09,4.54,null,7.15,4.41,77], [343661,"2024-10-15T03:20:00",31.26,195,128,0.09,4.54,null,7.16,4.29,76.44], [343662,"2024-10-15T03:30:00",31.26,194,127,0.09,4.57,null,7.15,4.33,80.24], [343663,"2024-10-15T03:40:00",31.25,195,128,0.09,4.54,null,7.15,4.24,78.69], [343664,"2024-10-15T03:50:00",31.24,196,128,0.09,4.54,null,7.16,4.33,76.68], [343665,"2024-10-15T04:00:00",31.24,195,128,0.09,4.53,null,7.14,4.35,78.01], [343666,"2024-10-15T04:10:00",31.23,196,128,0.09,4.52,null,7.15,4.27,73.55], [343667,"2024-10-15T04:20:00",31.24,195,128,0.09,4.54,null,7.16,4.4,73.8], [343668,"2024-10-15T04:30:00",31.24,195,128,0.09,4.55,null,7.15,4.34,81.54], [343669,"2024-10-15T04:40:00",31.22,196,128,0.09,4.53,null,7.15,4.35,75.44], [343670,"2024-10-15T04:50:00",31.22,196,128,0.09,4.51,null,7.15,4.32,73.7], [343671,"2024-10-15T05:00:00",31.21,196,128,0.09,4.51,null,7.14,4.29,75.3], [343672,"2024-10-15T05:10:00",31.21,196,128,0.09,4.51,null,7.16,4.34,76.73], [343673,"2024-10-15T05:20:00",31.2146,197,128,0.0918504,4.50024,null,7.14702,4.34171,74.3683], [343674,"2024-10-15T05:30:00",31.2,197,129,0.09,4.5,null,7.14,4.26,74.04], [343675,"2024-10-15T05:40:00",31.21,197,129,0.09,4.52,null,7.15,4.32,76.28], [343676,"2024-10-15T05:50:00",31.19,197,129,0.09,4.5,null,7.15,4.32,74.97], [343677,"2024-10-15T06:00:00",31.18,197,129,0.09,4.5,null,7.14,4.41,73.99], [343678,"2024-10-15T06:10:00",31.19,197,129,0.09,4.5,null,7.15,4.29,74.85], [343679,"2024-10-15T06:20:00",31.19,196,128,0.09,4.51,null,7.15,4.4,76.37], [343680,"2024-10-15T06:30:00",31.19,197,129,0.09,4.52,null,7.14,4.35,77.11], [343681,"2024-10-15T06:40:00",31.18,196,128,0.09,4.42,null,7.15,4.41,76.32], [343682,"2024-10-15T06:50:00",31.18,196,129,0.09,4.52,null,7.16,4.51,82.06], [343683,"2024-10-15T07:00:00",31.19,196,128,0.09,4.54,null,7.15,4.4,82.64], [343684,"2024-10-15T07:10:00",31.19,197,129,0.09,4.54,null,7.16,4.53,78.51], [343685,"2024-10-15T07:20:00",31.2,196,128,0.09,4.55,null,7.17,4.33,76.93], [343686,"2024-10-15T07:30:00",31.2,196,128,0.09,4.54,null,7.15,4.39,79.72], [343687,"2024-10-15T07:40:00",31.2,196,128,0.09,4.53,null,7.16,4.51,79.29], [343688,"2024-10-15T07:50:00",31.21,196,128,0.09,4.56,null,7.17,4.49,83.94], [343689,"2024-10-15T08:00:00",31.22,196,128,0.09,4.56,null,7.16,4.49,80.42], [343690,"2024-10-15T08:10:00",31.23,196,128,0.09,4.55,null,7.17,4.44,80.81], [343691,"2024-10-15T08:20:00",31.25,196,128,0.09,4.57,null,7.18,4.51,null], [343692,"2024-10-15T08:30:00",31.27,196,128,0.09,4.56,null,7.16,null,null], [343693,"2024-10-15T08:40:00",31.28,196,128,0.09,4.56,null,7.18,4.57,null], [343694,"2024-10-15T08:50:00",31.2817,197,128,0.0917609,4.53999,null,7.17046,4.57467,80.4695], [343695,"2024-10-15T09:00:00",31.3,197,128,0.09,4.53,null,7.16,4.52,80.43], [343696,"2024-10-15T09:10:00",31.31,198,129,0.09,4.51,null,7.17,4.53,83.23], [343697,"2024-10-15T09:20:00",31.32,197,129,0.09,4.5,null,7.17,4.62,86.4], [343698,"2024-10-15T09:30:00",31.35,199,130,0.09,4.51,null,7.16,4.56,83.19], [343699,"2024-10-15T09:40:00",31.36,197,129,0.09,4.49,null,7.18,4.57,84.29], [343700,"2024-10-15T09:50:00",31.38,197,129,0.09,4.48,null,7.17,4.69,93.13], [343701,"2024-10-15T10:00:00",31.39,197,129,0.09,4.46,null,7.16,4.6,91.74], [343702,"2024-10-15T10:10:00",31.4,199,130,0.09,4.45,null,7.17,4.69,83.92], [343703,"2024-10-15T10:20:00",31.43,199,130,0.09,4.41,null,7.17,4.71,82.19], [343704,"2024-10-15T10:30:00",31.45,200,130,0.09,4.44,null,7.16,4.59,82.04], [343705,"2024-10-15T10:40:00",31.47,200,131,0.09,4.41,null,7.17,4.74,83.78], [343706,"2024-10-15T10:50:00",31.4699,201,131,0.0933383,4.40128,null,7.17427,4.73972,85.5751], [343707,"2024-10-15T11:00:00",31.49,200,131,0.09,4.41,null,7.16,4.56,85.84], [343708,"2024-10-15T11:10:00",31.52,200,131,0.09,4.37,null,7.17,4.68,83.6], [343709,"2024-10-15T11:20:00",31.55,200,132,0.09,4.34,null,7.17,4.62,null], [343710,"2024-10-15T11:30:00",31.57,201,132,0.09,4.35,null,7.16,4.68,null], [343711,"2024-10-15T11:40:00",31.58,201,132,0.09,4.33,null,7.16,4.75,null], [343712,"2024-10-15T11:50:00",31.59,198,130,0.09,4.31,null,7.16,4.71,88.09], [343713,"2024-10-15T12:00:00",31.62,200,132,0.09,4.29,null,7.15,4.87,85.23], [343714,"2024-10-15T12:10:00",31.62,203,132,0.09,4.29,null,7.16,4.85,91.12], [343715,"2024-10-15T12:20:00",31.62,203,132,0.09,4.27,null,7.16,4.77,92.13], [343716,"2024-10-15T12:30:00",31.59,203,133,0.09,4.27,null,7.14,4.78,92.35], [343717,"2024-10-15T12:40:00",31.57,204,133,0.1,4.3,null,7.14,4.82,94.36], [343718,"2024-10-15T12:50:00",31.55,202,133,0.09,4.32,null,7.15,4.89,84.37], [343719,"2024-10-15T13:00:00",31.55,203,133,0.09,4.35,null,7.14,4.74,83.85], [343720,"2024-10-15T13:10:00",31.58,203,133,0.1,4.31,null,7.15,4.92,87.11], [343721,"2024-10-15T13:20:00",31.6,204,133,0.1,4.3,null,7.15,4.92,82.41], [343722,"2024-10-15T13:30:00",31.62,204,134,0.1,4.24,null,7.13,4.96,86.98], [343723,"2024-10-15T13:40:00",31.65,204,134,0.1,4.24,null,7.15,4.89,89.36], [343724,"2024-10-15T13:50:00",31.65,205,134,0.1,4.2,null,7.14,4.88,84.22], [343725,"2024-10-15T14:00:00",31.68,206,134,0.1,4.16,null,7.12,4.99,83.14], [343726,"2024-10-15T14:10:00",31.7,205,135,0.1,4.18,null,7.14,4.92,86.39], [343727,"2024-10-15T14:20:00",31.7,207,135,0.1,4.18,null,7.13,4.88,81.46], [343728,"2024-10-15T14:30:00",31.7,207,135,0.1,4.16,null,7.11,4.95,86.65], [343729,"2024-10-15T14:40:00",31.71,207,135,0.1,4.16,null,7.13,4.84,87.61], [343730,"2024-10-15T14:50:00",31.72,207,135,0.1,4.11,null,7.13,5.08,81.62], [343731,"2024-10-15T15:00:00",31.72,208,135,0.1,4.08,null,7.1,4.95,82.9], [343732,"2024-10-15T15:10:00",31.72,208,136,0.1,4.09,null,7.11,5.03,81.56], [343733,"2024-10-15T15:20:00",31.72,208,136,0.1,4.1,null,7.11,4.92,80.38], [343734,"2024-10-15T15:30:00",31.73,209,136,0.1,4.06,null,7.1,4.91,78.32], [343735,"2024-10-15T15:40:00",31.73,208,136,0.1,4.02,null,7.1,5.06,81.42], [343736,"2024-10-15T15:50:00",31.72,208,136,0.1,4.08,null,7.11,4.93,82.46], [343737,"2024-10-15T16:00:00",31.72,207,136,0.1,4.14,null,7.11,4.92,79.33], [343738,"2024-10-15T16:10:00",31.73,208,135,0.1,4.09,null,7.11,5.07,77.61], [343739,"2024-10-15T16:20:00",31.73,207,135,0.1,4.12,null,7.11,4.87,77.97], [343740,"2024-10-15T16:30:00",31.73,206,135,0.1,4.14,null,7.11,4.91,80.13], [343741,"2024-10-15T16:40:00",31.74,207,135,0.1,4.11,null,7.11,4.9,81.57], [343742,"2024-10-15T16:50:00",31.74,207,135,0.1,4.1,null,7.11,4.84,78.97], [343743,"2024-10-15T17:00:00",31.72,206,135,0.1,4.16,null,7.11,4.74,null], [343744,"2024-10-15T17:10:00",31.71,206,135,0.1,4.15,null,7.12,4.88,null], [343745,"2024-10-15T17:20:00",31.71,206,134,0.1,4.16,null,7.12,4.86,null], [343746,"2024-10-15T17:30:00",31.7,205,134,0.1,4.22,null,7.11,4.78,70.96], [343747,"2024-10-15T17:40:00",31.69,206,135,0.1,4.19,null,7.12,4.78,73.7], [343748,"2024-10-15T17:50:00",31.69,204,134,0.1,4.24,null,7.13,4.65,73.53], [343749,"2024-10-15T18:00:00",31.69,203,133,0.1,4.3,null,7.13,4.67,72.62], [343750,"2024-10-15T18:10:00",31.68,203,133,0.1,4.3,null,7.13,4.57,72.25], [343751,"2024-10-15T18:20:00",31.68,203,133,0.1,4.31,null,7.13,4.51,69.6], [343752,"2024-10-15T18:30:00",31.68,203,133,0.1,4.3,null,7.13,4.68,71.11], [343753,"2024-10-15T18:40:00",31.67,203,133,0.1,4.31,null,7.13,4.64,69.57], [343754,"2024-10-15T18:50:00",31.67,203,133,0.1,4.29,null,7.14,4.5,63.39], [343755,"2024-10-15T19:00:00",31.67,203,133,0.1,4.3,null,7.13,4.55,63.97], [343756,"2024-10-15T19:10:00",31.67,203,133,0.1,4.31,null,7.14,4.45,66.98], [343757,"2024-10-15T19:20:00",31.66,203,133,0.09,4.31,null,7.14,4.43,64.96], [343758,"2024-10-15T19:30:00",31.66,203,133,0.09,4.33,null,7.13,4.34,64.2], [343759,"2024-10-15T19:40:00",31.66,203,133,0.1,4.33,null,7.14,4.49,63.45], [343760,"2024-10-15T19:50:00",31.65,203,132,0.09,4.33,null,7.14,4.47,61.54], [343761,"2024-10-15T20:00:00",31.66,202,132,0.09,4.36,null,7.14,4.35,62.65], [343762,"2024-10-15T20:10:00",31.65,203,133,0.1,4.34,null,7.14,4.37,67.24], [343763,"2024-10-15T20:20:00",31.65,203,133,0.09,4.35,null,7.15,4.35,62.1], [343764,"2024-10-15T20:30:00",31.65,203,132,0.09,4.35,null,7.14,4.42,62.5], [343765,"2024-10-15T20:40:00",31.67,202,132,0.09,4.36,null,7.15,4.46,59.43], [343766,"2024-10-15T20:50:00",31.66,202,132,0.09,4.36,null,7.15,4.43,63.53], [343767,"2024-10-15T21:00:00",31.65,204,133,0.1,4.34,null,7.13,4.37,63.84], [343768,"2024-10-15T21:10:00",31.65,203,132,0.09,4.36,null,7.15,4.38,63.15], [343769,"2024-10-15T21:20:00",31.64,203,132,0.09,4.35,null,7.15,4.39,63.88], [343770,"2024-10-15T21:30:00",31.63,202,132,0.09,4.34,null,7.14,4.3,62.47], [343771,"2024-10-15T21:40:00",31.63,203,132,0.09,4.34,null,7.14,4.38,62.14], [343772,"2024-10-15T21:50:00",31.63,203,133,0.09,4.33,null,7.15,4.31,58.98], [343773,"2024-10-15T22:00:00",31.62,203,133,0.09,4.33,null,7.13,4.43,60.13], [343774,"2024-10-15T22:10:00",31.63,203,133,0.09,4.35,null,7.15,4.43,61.48], [343775,"2024-10-15T22:20:00",31.63,203,133,0.09,4.34,null,7.15,4.33,61.84], [343776,"2024-10-15T22:30:00",31.62,203,133,0.09,4.32,null,7.14,4.23,60.37], [343777,"2024-10-15T22:40:00",31.62,203,133,0.1,4.31,null,7.15,4.48,null], [343778,"2024-10-15T22:50:00",31.62,202,133,0.09,4.32,null,7.14,4.57,null], [343779,"2024-10-15T23:00:00",31.61,204,133,0.1,4.31,null,7.13,4.33,null], [343780,"2024-10-15T23:10:00",31.61,204,133,0.1,4.31,null,7.15,4.4,59.25], [343781,"2024-10-15T23:20:00",31.6,204,133,0.1,4.3,null,7.14,4.38,61.6], [343782,"2024-10-15T23:30:00",31.6,204,133,0.1,4.3,null,7.14,4.49,64.38], [343783,"2024-10-15T23:40:00",31.6,204,133,0.1,4.3,null,7.14,4.46,59.64], [343784,"2024-10-15T23:50:00",31.6,204,133,0.1,4.29,null,7.14,4.5,61.11], [343785,"2024-10-16T00:00:00",31.59,204,133,0.1,4.27,null,7.13,4.41,58.83], [343786,"2024-10-16T00:10:00",31.59,204,133,0.1,4.29,null,7.14,4.46,63.15], [343787,"2024-10-16T00:20:00",31.59,203,133,0.09,4.29,null,7.14,4.25,59.08], [343788,"2024-10-16T00:30:00",31.6,203,133,0.09,4.33,null,7.13,4.54,60.32], [343789,"2024-10-16T00:40:00",31.58,203,133,0.09,4.3,null,7.14,4.36,59.59], [343790,"2024-10-16T00:50:00",31.58,203,133,0.09,4.3,null,7.15,4.39,59.61], [343791,"2024-10-16T01:00:00",31.59,203,133,0.09,4.33,null,7.14,4.47,64.18], [343792,"2024-10-16T01:10:00",31.58,203,133,0.09,4.32,null,7.15,4.55,61.85], [343793,"2024-10-16T01:20:00",31.58,202,132,0.09,4.33,null,7.15,4.37,60.21], [343794,"2024-10-16T01:30:00",31.58,201,132,0.09,4.36,null,7.14,4.25,59.68], [343795,"2024-10-16T01:40:00",31.57,203,132,0.09,4.34,null,7.14,4.37,61.95], [343796,"2024-10-16T01:50:00",31.57,201,132,0.09,4.35,null,7.15,4.31,61.74], [343797,"2024-10-16T02:00:00",31.58,201,131,0.09,4.39,null,7.14,4.45,62.95], [343798,"2024-10-16T02:10:00",31.56,203,133,0.09,4.39,null,7.15,4.31,64.34], [343799,"2024-10-16T02:20:00",31.58,199,131,0.09,4.44,null,7.16,4.45,64.38], [343800,"2024-10-16T02:30:00",31.58,199,131,0.09,4.45,null,7.15,4.23,63.09], [343801,"2024-10-16T02:40:00",31.57,199,131,0.09,4.44,null,7.15,4.34,62.12], [343802,"2024-10-16T02:50:00",31.5551,201,131,0.0933902,4.41469,null,7.15419,4.30527,60.1014], [343803,"2024-10-16T03:00:00",31.57,199,130,0.09,4.45,null,7.15,4.37,64.15], [343804,"2024-10-16T03:10:00",31.56,198,129,0.09,4.45,null,7.16,4.39,61.39], [343805,"2024-10-16T03:20:00",31.57,199,130,0.09,4.46,null,7.16,4.33,61.34], [343806,"2024-10-16T03:30:00",31.55,199,130,0.09,4.43,null,7.15,4.5,62.1], [343807,"2024-10-16T03:40:00",31.55,199,130,0.09,4.43,null,7.16,4.38,60.44], [343808,"2024-10-16T03:50:00",31.55,199,130,0.09,4.43,null,7.16,4.35,61.3], [343809,"2024-10-16T04:00:00",31.56,199,130,0.09,4.44,null,7.15,4.34,62.93], [343810,"2024-10-16T04:10:00",31.55,199,130,0.09,4.43,null,7.16,4.33,59.07], [343811,"2024-10-16T04:20:00",31.55,199,131,0.09,4.43,null,7.16,4.39,61.68], [343812,"2024-10-16T04:30:00",31.55,200,131,0.09,4.41,null,7.15,4.26,60.63], [343813,"2024-10-16T04:40:00",31.54,200,131,0.09,4.4,null,7.16,4.37,60.92], [343814,"2024-10-16T04:50:00",31.54,200,131,0.09,4.39,null,7.16,4.29,60.73], [343815,"2024-10-16T05:00:00",31.5419,202,131,0.0938625,4.40841,null,7.13964,4.46457,60.3509], [343816,"2024-10-16T05:10:00",31.55,200,131,0.09,4.4,null,7.15,4.56,60.15], [343817,"2024-10-16T05:20:00",31.56,201,131,0.09,4.42,null,7.16,4.53,60.13], [343818,"2024-10-16T05:30:00",31.54,201,132,0.09,4.4,null,7.14,4.35,58.33], [343819,"2024-10-16T05:40:00",31.53,201,132,0.09,4.37,null,7.15,4.38,59.82], [343820,"2024-10-16T05:50:00",31.54,200,132,0.09,4.38,null,7.16,4.52,61.79], [343821,"2024-10-16T06:00:00",31.54,202,132,0.09,4.39,null,7.14,4.43,62.61], [343822,"2024-10-16T06:10:00",31.54,201,132,0.09,4.4,null,7.16,4.54,59.73], [343823,"2024-10-16T06:20:00",31.53,201,132,0.09,4.41,null,7.15,4.5,68.13], [343824,"2024-10-16T06:30:00",31.53,201,132,0.09,4.41,null,7.15,4.49,58.38], [343825,"2024-10-16T06:40:00",31.54,201,132,0.09,4.4,null,7.15,4.61,59.71], [343826,"2024-10-16T06:50:00",31.55,201,131,0.09,4.44,null,7.16,4.38,64.13], [343827,"2024-10-16T07:00:00",31.57,200,131,0.09,4.48,null,7.16,4.63,66.01], [343828,"2024-10-16T07:10:00",31.56,201,131,0.09,4.47,null,7.16,4.72,64.47], [343829,"2024-10-16T07:20:00",31.57,200,131,0.09,4.48,null,7.18,4.63,62.36], [343830,"2024-10-16T07:30:00",31.58,200,131,0.09,4.49,null,7.16,4.74,64.18], [343831,"2024-10-16T07:40:00",31.59,200,131,0.09,4.48,null,7.17,4.72,64.99], [343832,"2024-10-16T07:50:00",31.6,200,131,0.09,4.49,null,7.17,4.65,67.94], [343833,"2024-10-16T08:00:00",31.61,201,131,0.09,4.49,null,7.16,4.77,65.07], [343834,"2024-10-16T08:10:00",31.63,200,131,0.09,4.5,null,7.18,4.62,68.86], [343835,"2024-10-16T08:20:00",31.64,200,131,0.09,4.48,null,7.18,4.75,65.71], [343836,"2024-10-16T08:30:00",31.66,201,131,0.09,4.5,null,7.17,4.59,67.01], [343837,"2024-10-16T08:40:00",31.67,201,131,0.09,4.47,null,7.18,4.7,67.74], [343838,"2024-10-16T08:50:00",31.67,202,131,0.09,4.47,null,7.17,4.69,68.49], [343839,"2024-10-16T09:00:00",31.69,201,132,0.09,4.46,null,7.17,4.69,65.8], [343840,"2024-10-16T09:10:00",31.7,201,132,0.09,4.45,null,7.18,4.58,69.74], [343841,"2024-10-16T09:20:00",31.72,201,132,0.09,4.44,null,7.18,4.55,67.47], [343842,"2024-10-16T09:30:00",31.73,201,132,0.09,4.44,null,7.17,4.54,70.03], [343843,"2024-10-16T09:40:00",31.74,202,132,0.09,4.43,null,7.18,4.64,70.11], [343844,"2024-10-16T09:50:00",31.76,200,131,0.09,4.41,null,7.18,4.77,73.18], [343845,"2024-10-16T10:00:00",31.76,202,132,0.09,4.37,null,7.16,4.74,69.32], [343846,"2024-10-16T10:10:00",31.78,203,133,0.09,4.38,null,7.17,4.66,70.94], [343847,"2024-10-16T10:20:00",31.8,203,133,0.09,4.36,null,7.17,4.64,null], [343848,"2024-10-16T10:30:00",31.82,204,133,0.09,4.35,null,7.17,4.67,null], [343849,"2024-10-16T10:40:00",31.83,204,133,0.1,4.31,null,7.17,4.63,null], [343850,"2024-10-16T10:50:00",31.86,204,133,0.1,4.35,null,7.18,4.59,71.61], [343851,"2024-10-16T11:00:00",31.87,203,133,0.1,4.32,null,7.17,4.68,71.75], [343852,"2024-10-16T11:10:00",31.88,203,132,0.1,4.32,null,7.17,4.83,75.47], [343853,"2024-10-16T11:20:00",31.9,204,133,0.1,4.31,null,7.17,4.68,72.78], [343854,"2024-10-16T11:30:00",31.91,204,134,0.1,4.28,null,7.16,4.84,74.13], [343855,"2024-10-16T11:40:00",31.91,204,134,0.1,4.28,null,7.16,4.76,null], [343856,"2024-10-16T11:50:00",31.92,205,134,0.1,4.25,null,7.16,4.82,76.21], [343857,"2024-10-16T12:00:00",31.92,205,134,0.1,4.24,null,7.15,5.05,null], [343858,"2024-10-16T12:10:00",31.94,206,135,0.1,4.23,null,7.16,4.7,74.29], [343859,"2024-10-16T12:20:00",31.94,206,134,0.1,4.24,null,7.16,4.75,71.71], [343860,"2024-10-16T12:30:00",31.95,207,134,0.1,4.27,null,7.15,5.01,77.61], [343861,"2024-10-16T12:40:00",31.96,206,135,0.1,4.24,null,7.16,4.94,73.39], [343862,"2024-10-16T12:50:00",31.9603,207,135,0.0962664,4.17915,null,7.15741,4.93691,76.1942], [343863,"2024-10-16T13:00:00",31.99,208,136,0.1,4.18,null,7.14,5.01,72.66], [343864,"2024-10-16T13:10:00",31.99,208,136,0.1,4.14,null,7.14,5.01,75.4], [343865,"2024-10-16T13:20:00",31.95,209,137,0.1,4.14,null,7.13,4.91,66.13], [343866,"2024-10-16T13:30:00",31.88,207,136,0.1,4.18,null,7.11,5.07,70.24], [343867,"2024-10-16T13:40:00",31.84,210,137,0.1,4.22,null,7.12,5.06,71.37], [343868,"2024-10-16T13:50:00",31.81,210,136,0.1,4.2,null,7.12,4.99,68.75], [343869,"2024-10-16T14:00:00",31.81,212,138,0.1,4.29,null,7.12,4.82,71.16], [343870,"2024-10-16T14:10:00",31.79,209,137,0.1,4.24,null,7.12,4.77,73.58], [343871,"2024-10-16T14:20:00",31.78,210,137,0.1,4.22,null,7.13,4.91,69.81], [343872,"2024-10-16T14:30:00",31.79,212,138,0.1,4.25,null,7.12,4.98,71.75], [343873,"2024-10-16T14:40:00",31.79,210,137,0.1,4.24,null,7.13,5.07,71.09], [343874,"2024-10-16T14:50:00",31.79,210,137,0.1,4.24,null,7.13,5.01,69.84], [343875,"2024-10-16T15:00:00",31.79,211,138,0.1,4.23,null,7.12,5.18,69.56], [343876,"2024-10-16T15:10:00",31.79,210,138,0.1,4.2,null,7.12,5.16,70.06], [343877,"2024-10-16T15:20:00",31.79,210,137,0.1,4.23,null,7.13,5.15,68.19], [343878,"2024-10-16T15:30:00",31.79,210,137,0.1,4.24,null,7.12,5,65.78], [343879,"2024-10-16T15:40:00",31.78,210,137,0.1,4.23,null,7.12,5.09,71.85], [343880,"2024-10-16T15:50:00",31.77,210,137,0.1,4.22,null,7.13,5.32,74.37], [343881,"2024-10-16T16:00:00",31.77,209,137,0.1,4.24,null,7.12,4.93,70.55], [343882,"2024-10-16T16:10:00",31.76,209,136,0.1,4.26,null,7.12,4.92,70.03], [343883,"2024-10-16T16:20:00",31.76,209,137,0.1,4.25,null,7.13,5.01,69.94], [343884,"2024-10-16T16:30:00",31.75,208,136,0.1,4.26,null,7.12,5.01,71.2], [343885,"2024-10-16T16:40:00",31.75,209,137,0.1,4.25,null,7.13,5.07,67.63], [343886,"2024-10-16T16:50:00",31.75,207,135,0.1,4.29,null,7.13,5.08,64.65], [343887,"2024-10-16T17:00:00",31.75,208,136,0.1,4.27,null,7.12,4.98,67.12], [343888,"2024-10-16T17:10:00",31.74,208,136,0.1,4.27,null,7.13,5.04,65.89], [343889,"2024-10-16T17:20:00",31.74,208,136,0.1,4.25,null,7.13,5.03,60.96], [343890,"2024-10-16T17:30:00",31.74,208,136,0.1,4.24,null,7.12,4.98,63.72], [343891,"2024-10-16T17:40:00",31.73,208,136,0.1,4.26,null,7.13,4.94,65.99], [343892,"2024-10-16T17:50:00",31.73,208,136,0.1,4.26,null,7.13,5.04,62.59], [343893,"2024-10-16T18:00:00",31.74,207,135,0.1,4.3,null,7.13,4.73,61.17], [343894,"2024-10-16T18:10:00",31.74,207,135,0.1,4.3,null,7.14,4.83,62.73], [343895,"2024-10-16T18:20:00",31.74,207,135,0.1,4.32,null,7.14,4.72,60.24], [343896,"2024-10-16T18:30:00",31.74,207,135,0.1,4.31,null,7.13,5.02,60.47], [343897,"2024-10-16T18:40:00",31.74,206,135,0.1,4.33,null,7.14,4.8,57.05], [343898,"2024-10-16T18:50:00",31.7366,207,134,0.0961875,4.35098,null,7.14731,4.80066,55.5759], [343899,"2024-10-16T19:00:00",31.74,206,135,0.1,4.34,null,7.14,4.72,55.73], [343900,"2024-10-16T19:10:00",31.72,205,134,0.1,4.34,null,7.14,4.71,52.82], [343901,"2024-10-16T19:20:00",31.75,206,134,0.1,4.36,null,7.16,4.65,52.23], [343902,"2024-10-16T19:30:00",31.74,205,134,0.1,4.34,null,7.14,4.71,55.46], [343903,"2024-10-16T19:40:00",31.74,205,134,0.1,4.35,null,7.15,4.76,52.14], [343904,"2024-10-16T19:50:00",31.73,206,134,0.1,4.36,null,7.15,4.5,50.96], [343905,"2024-10-16T20:00:00",31.73,205,134,0.1,4.38,null,7.14,4.55,null], [343906,"2024-10-16T20:10:00",31.74,204,134,0.1,4.38,null,7.15,4.63,null], [343907,"2024-10-16T20:20:00",31.72,205,134,0.1,4.35,null,7.14,4.67,null], [343908,"2024-10-16T20:30:00",31.73,204,134,0.1,4.36,null,7.15,4.51,50.86], [343909,"2024-10-16T20:40:00",31.72,204,134,0.1,4.35,null,7.15,4.36,55.48], [343910,"2024-10-16T20:50:00",31.72,204,134,0.1,4.37,null,7.15,4.46,49.97], [343911,"2024-10-16T21:00:00",31.73,204,134,0.1,4.36,null,7.15,4.48,51.79], [343912,"2024-10-16T21:10:00",31.74,204,134,0.1,4.37,null,7.16,4.59,48.52], [343913,"2024-10-16T21:20:00",31.72,204,134,0.1,4.36,null,7.15,4.46,50.87], [343914,"2024-10-16T21:30:00",31.7188,205,134,0.0956192,4.3645,null,7.14724,4.4607,53.8108], [343915,"2024-10-16T21:40:00",31.72,204,134,0.1,4.36,null,7.15,4.44,51.05], [343916,"2024-10-16T21:50:00",31.7,204,134,0.1,4.36,null,7.15,4.47,51], [343917,"2024-10-16T22:00:00",31.7041,205,134,0.0955293,4.32675,null,7.14052,4.46995,49.5461], [343918,"2024-10-16T22:10:00",31.71,204,134,0.1,4.36,null,7.15,4.56,53.52], [343919,"2024-10-16T22:20:00",31.7,204,134,0.1,4.35,null,7.15,4.54,54.92], [343920,"2024-10-16T22:30:00",31.71,204,133,0.1,4.36,null,7.14,4.57,50.1], [343921,"2024-10-16T22:40:00",31.7,204,134,0.1,4.36,null,7.15,4.45,54.17], [343922,"2024-10-16T22:50:00",31.69,205,134,0.1,4.33,null,7.15,4.54,52.69], [343923,"2024-10-16T23:00:00",31.69,204,134,0.1,4.33,null,7.14,4.54,53.5], [343924,"2024-10-16T23:10:00",31.68,205,134,0.1,4.33,null,7.14,4.48,53], [343925,"2024-10-16T23:20:00",31.68,205,134,0.1,4.35,null,7.15,4.65,53.56], [343926,"2024-10-16T23:30:00",31.68,204,134,0.1,4.34,null,7.15,4.52,51.31], [343927,"2024-10-16T23:40:00",31.68,204,134,0.1,4.33,null,7.15,4.48,53.69], [343928,"2024-10-16T23:50:00",31.68,204,134,0.1,4.34,null,7.15,4.42,51.45], [343929,"2024-10-17T00:00:00",31.66,204,134,0.1,4.32,null,7.14,4.44,50.77], [343930,"2024-10-17T00:10:00",31.67,204,133,0.1,4.34,null,7.15,4.43,53.26], [343931,"2024-10-17T00:20:00",31.67,205,134,0.1,4.34,null,7.15,4.5,55.62], [343932,"2024-10-17T00:30:00",31.66,205,134,0.1,4.3,null,7.14,4.42,52.01], [343933,"2024-10-17T00:40:00",31.65,204,134,0.1,4.32,null,7.15,4.48,55.88], [343934,"2024-10-17T00:50:00",31.65,204,134,0.1,4.33,null,7.15,4.46,54.5], [343935,"2024-10-17T01:00:00",31.64,204,134,0.1,4.33,null,7.14,4.46,50.94], [343936,"2024-10-17T01:10:00",31.65,204,134,0.1,4.33,null,7.15,4.62,54.92], [343937,"2024-10-17T01:20:00",31.64,204,134,0.1,4.34,null,7.16,4.53,51.2], [343938,"2024-10-17T01:30:00",31.64,204,133,0.1,4.35,null,7.14,4.46,53.41], [343939,"2024-10-17T01:40:00",31.65,203,133,0.1,4.37,null,7.15,4.57,53.09], [343940,"2024-10-17T01:50:00",31.64,205,133,0.1,4.38,null,7.16,4.56,55.32], [343941,"2024-10-17T02:00:00",31.6388,204,134,0.0951249,4.38616,null,7.15297,4.56006,51.6425], [343942,"2024-10-17T02:10:00",31.65,203,133,0.1,4.42,null,7.16,4.53,51.73], [343943,"2024-10-17T02:20:00",31.66,202,133,0.09,4.45,null,7.17,4.5,54.23], [343944,"2024-10-17T02:30:00",31.65,203,133,0.09,4.45,null,7.16,4.49,53.89], [343945,"2024-10-17T02:40:00",31.65,202,132,0.09,4.45,null,7.16,4.57,54.34], [343946,"2024-10-17T02:50:00",31.65,203,132,0.09,4.48,null,7.16,4.55,53.98], [343947,"2024-10-17T03:00:00",31.65,202,132,0.09,4.48,null,7.16,4.61,55.4], [343948,"2024-10-17T03:10:00",31.65,202,132,0.09,4.51,null,7.17,4.5,56.81], [343949,"2024-10-17T03:20:00",31.64,202,132,0.09,4.5,null,7.17,4.5,53.01], [343950,"2024-10-17T03:30:00",31.64,202,132,0.09,4.52,null,7.17,4.6,56.49], [343951,"2024-10-17T03:40:00",31.64,202,132,0.09,4.51,null,7.17,4.49,54.09], [343952,"2024-10-17T03:50:00",31.65,201,132,0.09,4.54,null,7.17,4.55,53.21], [343953,"2024-10-17T04:00:00",31.63,202,132,0.09,4.52,null,7.16,4.56,53.51], [343954,"2024-10-17T04:10:00",31.65,202,132,0.09,4.54,null,7.17,4.62,57.24], [343955,"2024-10-17T04:20:00",31.63,203,132,0.09,4.53,null,7.17,4.59,53.87], [343956,"2024-10-17T04:30:00",31.62,202,132,0.09,4.51,null,7.16,4.58,53.55], [343957,"2024-10-17T04:40:00",31.62,203,133,0.09,4.49,null,7.16,4.52,53.15], [343958,"2024-10-17T04:50:00",31.61,204,133,0.1,4.47,null,7.16,4.6,53.84], [343959,"2024-10-17T05:00:00",31.61,204,134,0.1,4.45,null,7.15,4.65,53.75], [343960,"2024-10-17T05:10:00",31.63,204,134,0.1,4.46,null,7.16,4.65,55.18], [343961,"2024-10-17T05:20:00",31.61,206,135,0.1,4.43,null,7.15,4.69,55.53], [343962,"2024-10-17T05:30:00",31.61,207,135,0.1,4.43,null,7.14,4.61,50.17], [343963,"2024-10-17T05:40:00",31.62,207,135,0.1,4.42,null,7.15,4.72,52.4], [343964,"2024-10-17T05:50:00",31.61,207,136,0.1,4.41,null,7.15,4.87,49.26], [343965,"2024-10-17T06:00:00",31.59,208,136,0.1,4.38,null,7.13,5.02,50.83], [343966,"2024-10-17T06:10:00",31.6,208,136,0.1,4.38,null,7.14,4.81,54.16], [343967,"2024-10-17T06:20:00",31.57,209,137,0.1,4.37,null,7.14,4.78,56.01], [343968,"2024-10-17T06:30:00",31.59,209,137,0.1,4.3,null,7.13,4.99,51.09], [343969,"2024-10-17T06:40:00",31.6,210,137,0.1,4.37,null,7.15,4.8,52.89], [343970,"2024-10-17T06:50:00",31.59,210,137,0.1,4.36,null,7.14,5.06,52.49], [343971,"2024-10-17T07:00:00",31.62,210,137,0.1,4.4,null,7.16,5.12,55.94], [343972,"2024-10-17T07:10:00",31.61,210,137,0.1,4.39,null,7.15,4.93,54.35], [343973,"2024-10-17T07:20:00",31.63,209,137,0.1,4.42,null,7.16,4.98,54.81], [343974,"2024-10-17T07:30:00",31.6284,210,137,0.0977548,4.42397,null,7.1533,4.9776,53.7505], [343975,"2024-10-17T07:40:00",31.65,209,136,0.1,4.44,null,7.16,5.02,54.7], [343976,"2024-10-17T07:50:00",31.67,208,136,0.1,4.48,null,7.17,4.83,52.87], [343977,"2024-10-17T08:00:00",31.67,207,135,0.1,4.47,null,7.16,4.99,55.7], [343978,"2024-10-17T08:10:00",31.67,207,135,0.1,4.48,null,7.17,4.92,54.68], [343979,"2024-10-17T08:20:00",31.68,207,135,0.1,4.49,null,7.17,4.99,61.08], [343980,"2024-10-17T08:30:00",31.71,206,134,0.1,4.53,null,7.18,5.1,60.84], [343981,"2024-10-17T08:40:00",31.72,205,134,0.1,4.52,null,7.18,5.17,60.52], [343982,"2024-10-17T08:50:00",31.74,205,134,0.1,4.56,null,7.19,4.89,61.01], [343983,"2024-10-17T09:00:00",31.75,205,134,0.1,4.54,null,7.18,5.05,61.35], [343984,"2024-10-17T09:10:00",31.76,205,134,0.1,4.55,null,7.19,4.86,61.25], [343985,"2024-10-17T09:20:00",31.78,205,134,0.1,4.53,null,7.19,5.04,61.97], [343986,"2024-10-17T09:30:00",31.8,205,134,0.1,4.56,null,7.19,4.87,59.35], [343987,"2024-10-17T09:40:00",31.82,205,135,0.1,4.54,null,7.19,5.12,61.65], [343988,"2024-10-17T09:50:00",31.84,204,134,0.1,4.52,null,7.19,4.94,60.96], [343989,"2024-10-17T10:00:00",31.85,204,133,0.09,4.51,null,7.18,4.89,62.42], [343990,"2024-10-17T10:10:00",31.87,204,133,0.1,4.5,null,7.19,4.93,63.39], [343991,"2024-10-17T10:20:00",31.89,204,134,0.1,4.47,null,7.19,5.1,64.34], [343992,"2024-10-17T10:30:00",31.89,205,134,0.1,4.47,null,7.17,5.07,63.19], [343993,"2024-10-17T10:40:00",31.9,205,134,0.1,4.45,null,7.18,4.92,66.71], [343994,"2024-10-17T10:50:00",31.92,206,135,0.1,4.42,null,7.18,5.02,71.78], [343995,"2024-10-17T11:00:00",31.93,206,135,0.1,4.42,null,7.17,5.03,67.75], [343996,"2024-10-17T11:10:00",31.94,206,134,0.1,4.42,null,7.18,4.99,67.89], [343997,"2024-10-17T11:20:00",31.97,208,135,0.1,4.38,null,7.18,5.14,69.05], [343998,"2024-10-17T11:30:00",31.98,206,134,0.1,4.37,null,7.17,5.1,66.98], [343999,"2024-10-17T11:40:00",31.99,205,135,0.1,4.36,null,7.17,4.9,67.47], [344000,"2024-10-17T11:50:00",32,207,136,0.1,4.35,null,7.17,5.17,68.41], [344001,"2024-10-17T12:00:00",32,209,138,0.1,4.33,null,7.16,5.07,66.81], [344002,"2024-10-17T12:10:00",32,209,137,0.1,4.33,null,7.16,5.06,68.75], [344003,"2024-10-17T12:20:00",32.02,209,137,0.1,4.29,null,7.16,5.21,68.37], [344004,"2024-10-17T12:30:00",32.05,213,139,0.1,4.29,null,7.16,5.04,68.63], [344005,"2024-10-17T12:40:00",32.03,211,138,0.1,4.31,null,7.15,5.21,69.95], [344006,"2024-10-17T12:50:00",32.0275,212,138,0.0986195,4.25373,null,7.16295,5.21328,72.4693], [344007,"2024-10-17T13:00:00",32.05,212,138,0.1,4.26,null,7.15,5.28,66.45], [344008,"2024-10-17T13:10:00",32.06,212,139,0.1,4.24,null,7.15,5.23,null], [344009,"2024-10-17T13:20:00",32.0594,214,140,0.099894,4.21798,null,7.1523,5.2304,68.9832], [344010,"2024-10-17T13:30:00",32.09,214,140,0.1,4.19,null,7.14,5.47,74.11], [344011,"2024-10-17T13:40:00",32.1,215,140,0.1,4.2,null,7.14,5.47,null], [344012,"2024-10-17T13:50:00",32.12,216,141,0.1,4.17,null,7.14,5.53,null], [344013,"2024-10-17T14:00:00",32.09,215,140,0.1,4.26,null,7.15,5.45,null], [344014,"2024-10-17T14:10:00",32.08,211,138,0.1,4.36,null,7.14,5.4,74.76], [344015,"2024-10-17T14:20:00",32.12,214,140,0.1,4.29,null,7.16,5.38,70.56], [344016,"2024-10-17T14:30:00",32.13,215,141,0.1,4.22,null,7.14,5.38,67], [344017,"2024-10-17T14:40:00",32.14,217,141,0.1,4.2,null,7.13,5.38,68.56], [344018,"2024-10-17T14:50:00",32.13,215,141,0.1,4.21,null,7.14,5.57,66.24], [344019,"2024-10-17T15:00:00",32.13,217,141,0.1,4.22,null,7.12,5.47,67.8], [344020,"2024-10-17T15:10:00",32.13,217,142,0.1,4.19,null,7.13,5.55,65.8], [344021,"2024-10-17T15:20:00",32.13,217,142,0.1,4.23,null,7.13,5.5,70.32], [344022,"2024-10-17T15:30:00",32.12,217,142,0.1,4.25,null,7.12,5.5,67.33], [344023,"2024-10-17T15:40:00",32.11,218,142,0.1,4.21,null,7.13,5.43,64.81], [344024,"2024-10-17T15:50:00",32.11,217,142,0.1,4.24,null,7.13,5.49,68.03], [344025,"2024-10-17T16:00:00",32.1,215,140,0.1,4.3,null,7.12,5.41,66.48], [344026,"2024-10-17T16:10:00",32.09,217,142,0.1,4.26,null,7.12,5.32,67.02], [344027,"2024-10-17T16:20:00",32.09,217,141,0.1,4.26,null,7.12,5.5,71.37], [344028,"2024-10-17T16:30:00",32.07,217,142,0.1,4.27,null,7.11,5.39,66.85], [344029,"2024-10-17T16:40:00",32.06,218,142,0.1,4.26,null,7.11,5.43,63.01], [344030,"2024-10-17T16:50:00",32.04,218,142,0.1,4.27,null,7.11,5.52,68.16], [344031,"2024-10-17T17:00:00",32.03,220,144,0.1,4.22,null,7.1,5.57,71.54], [344032,"2024-10-17T17:10:00",32.01,218,142,0.1,4.31,null,7.12,5.39,66.74], [344033,"2024-10-17T17:20:00",32,218,142,0.1,4.28,null,7.12,5.38,62.77], [344034,"2024-10-17T17:30:00",32.0017,219,143,0.102098,4.24985,null,7.11894,5.38176,67.0984], [344035,"2024-10-17T17:40:00",31.99,217,142,0.1,4.22,null,7.12,5.77,66.03], [344036,"2024-10-17T17:50:00",31.97,217,142,0.1,4.33,null,7.12,5.58,62.25], [344037,"2024-10-17T18:00:00",31.96,218,142,0.1,4.25,null,7.11,5.38,null], [344038,"2024-10-17T18:10:00",31.96,217,142,0.1,4.28,null,7.12,5.51,null], [344039,"2024-10-17T18:20:00",31.95,217,142,0.1,4.24,null,7.12,5.79,null], [344040,"2024-10-17T18:30:00",31.95,216,141,0.1,4.28,null,7.12,5.33,54.23], [344041,"2024-10-17T18:40:00",31.94,216,141,0.1,4.3,null,7.12,5.38,54.06], [344042,"2024-10-17T18:50:00",31.95,214,140,0.1,4.35,null,7.14,5.13,52.2], [344043,"2024-10-17T19:00:00",31.94,214,140,0.1,4.36,null,7.12,5.11,48.44], [344044,"2024-10-17T19:10:00",31.95,213,140,0.1,4.4,null,7.14,5.18,51.11], [344045,"2024-10-17T19:20:00",31.94,216,140,0.1,4.34,null,7.14,5.17,50.54], [344046,"2024-10-17T19:30:00",31.93,212,139,0.1,4.38,null,7.13,5.05,48.83], [344047,"2024-10-17T19:40:00",31.93,211,139,0.1,4.39,null,7.14,5.02,52.5], [344048,"2024-10-17T19:50:00",31.92,211,138,0.1,4.41,null,7.14,4.88,48.35], [344049,"2024-10-17T20:00:00",31.92,210,137,0.1,4.38,null,7.14,5.14,49.66], [344050,"2024-10-17T20:10:00",31.91,210,138,0.1,4.42,null,7.15,4.9,47.68], [344051,"2024-10-17T20:20:00",31.93,209,136,0.1,4.43,null,7.15,5.01,47.74], [344052,"2024-10-17T20:30:00",31.91,209,136,0.1,4.46,null,7.14,4.92,48.75], [344053,"2024-10-17T20:40:00",31.92,209,137,0.1,4.46,null,7.15,4.87,46.07], [344054,"2024-10-17T20:50:00",31.9,210,137,0.1,4.43,null,7.15,4.97,46.06], [344055,"2024-10-17T21:00:00",31.89,208,136,0.1,4.45,null,7.15,4.8,48.43], [344056,"2024-10-17T21:10:00",31.89,209,136,0.1,4.45,null,7.16,4.76,48.92], [344057,"2024-10-17T21:20:00",31.88,208,136,0.1,4.5,null,7.15,4.74,47.22], [344058,"2024-10-17T21:30:00",31.87,208,136,0.1,4.47,null,7.14,4.94,46.71], [344059,"2024-10-17T21:40:00",31.86,208,136,0.1,4.5,null,7.16,4.88,49.06], [344060,"2024-10-17T21:50:00",31.86,208,136,0.1,4.5,null,7.15,4.77,49.26], [344061,"2024-10-17T22:00:00",31.86,207,136,0.1,4.48,null,7.15,4.78,48.7], [344062,"2024-10-17T22:10:00",31.85,209,136,0.1,4.46,null,7.16,4.75,46.71], [344063,"2024-10-17T22:20:00",31.86,207,136,0.1,4.49,null,7.16,4.85,47.85], [344064,"2024-10-17T22:30:00",31.84,208,135,0.1,4.45,null,7.15,4.67,47.41], [344065,"2024-10-17T22:40:00",31.84,207,136,0.1,4.45,null,7.15,4.85,48.06], [344066,"2024-10-17T22:50:00",31.84,208,136,0.1,4.43,null,7.15,4.68,46.95], [344067,"2024-10-17T23:00:00",31.8371,209,136,0.0972288,4.41084,null,7.13925,4.67501,48.6974], [344068,"2024-10-17T23:10:00",31.81,208,136,0.1,4.38,null,7.14,4.74,50.67], [344069,"2024-10-17T23:20:00",31.82,209,137,0.1,4.42,null,7.15,4.9,48.55], [344070,"2024-10-17T23:30:00",31.81,209,137,0.1,4.38,null,7.14,4.79,45.57], [344071,"2024-10-17T23:40:00",31.8,210,137,0.1,4.38,null,7.15,4.85,51.81], [344072,"2024-10-17T23:50:00",31.79,210,138,0.1,4.35,null,7.14,5.07,47.83], [344073,"2024-10-18T00:00:00",31.79,211,138,0.1,4.37,null,7.14,5.02,47.96], [344074,"2024-10-18T00:10:00",31.78,212,138,0.1,4.36,null,7.14,4.88,50.22], [344075,"2024-10-18T00:20:00",31.78,213,139,0.1,4.34,null,7.15,5.15,48.06], [344076,"2024-10-18T00:30:00",31.7811,213,139,0.0992904,4.34508,null,7.1347,5.15488,47.7312], [344077,"2024-10-18T00:40:00",31.77,213,139,0.1,4.33,null,7.14,5.19,49.11], [344078,"2024-10-18T00:50:00",31.76,213,139,0.1,4.31,null,7.14,5.24,48.75], [344079,"2024-10-18T01:00:00",31.76,213,139,0.1,4.36,null,7.13,5.14,46.85], [344080,"2024-10-18T01:10:00",31.75,214,139,0.1,4.36,null,7.15,5.06,48.31], [344081,"2024-10-18T01:20:00",31.74,213,139,0.1,4.32,null,7.14,5.01,48.95], [344082,"2024-10-18T01:30:00",31.7355,213,139,0.0993678,4.36895,null,7.13874,5.01378,47.2341], [344083,"2024-10-18T01:40:00",31.73,212,139,0.1,4.35,null,7.15,4.97,48.16], [344084,"2024-10-18T01:50:00",31.72,212,139,0.1,4.36,null,7.14,5.04,48.61], [344085,"2024-10-18T02:00:00",31.72,212,138,0.1,4.37,null,7.14,4.94,48.3], [344086,"2024-10-18T02:10:00",31.73,211,138,0.1,4.44,null,7.15,4.95,52.85], [344087,"2024-10-18T02:20:00",31.71,210,137,0.1,4.42,null,7.15,4.78,46.69], [344088,"2024-10-18T02:30:00",31.7,210,137,0.1,4.43,null,7.15,4.86,50.03], [344089,"2024-10-18T02:40:00",31.71,208,136,0.1,4.48,null,7.16,4.83,48.14], [344090,"2024-10-18T02:50:00",31.71,208,136,0.1,4.49,null,7.16,4.81,51.51], [344091,"2024-10-18T03:00:00",31.69,208,136,0.1,4.48,null,7.15,4.69,48.26], [344092,"2024-10-18T03:10:00",31.69,208,136,0.1,4.53,null,7.16,4.58,50.06], [344093,"2024-10-18T03:20:00",31.7,207,135,0.1,4.58,null,7.16,4.87,51.49], [344094,"2024-10-18T03:30:00",31.68,207,135,0.1,4.5,null,7.15,4.71,48.44], [344095,"2024-10-18T03:40:00",31.67,207,135,0.1,4.53,null,7.16,4.65,51.34], [344096,"2024-10-18T03:50:00",31.6744,207,135,0.0966984,4.57834,null,7.16146,4.65364,52.9833], [344097,"2024-10-18T04:00:00",31.66,206,135,0.1,4.55,null,7.15,4.7,51.04], [344098,"2024-10-18T04:10:00",31.68,205,134,0.1,4.63,null,7.16,4.59,51.92], [344099,"2024-10-18T04:20:00",31.67,205,134,0.1,4.6,null,7.16,4.73,50.63], [344100,"2024-10-18T04:30:00",31.65,206,135,0.1,4.6,null,7.15,4.81,50.25], [344101,"2024-10-18T04:40:00",31.65,205,135,0.1,4.6,null,7.16,4.57,49.6], [344102,"2024-10-18T04:50:00",31.66,205,134,0.1,4.63,null,7.15,4.61,51.28], [344103,"2024-10-18T05:00:00",31.67,205,134,0.1,4.66,null,7.15,4.76,53.83], [344104,"2024-10-18T05:10:00",31.66,206,135,0.1,4.65,null,7.16,4.68,49.18], [344105,"2024-10-18T05:20:00",31.65,206,135,0.1,4.65,null,7.16,4.58,49.94], [344106,"2024-10-18T05:30:00",31.66,206,135,0.1,4.66,null,7.15,4.63,52.45], [344107,"2024-10-18T05:40:00",31.65,206,135,0.1,4.64,null,7.16,4.64,49.24], [344108,"2024-10-18T05:50:00",31.65,207,135,0.1,4.64,null,7.15,4.71,52.91], [344109,"2024-10-18T06:00:00",31.65,207,136,0.1,4.63,null,7.14,4.71,51.07], [344110,"2024-10-18T06:10:00",31.65,208,136,0.1,4.62,null,7.15,4.71,52.78], [344111,"2024-10-18T06:20:00",31.66,209,136,0.1,4.63,null,7.15,5.05,48.9], [344112,"2024-10-18T06:30:00",31.66,209,136,0.1,4.62,null,7.15,4.97,51.8], [344113,"2024-10-18T06:40:00",31.65,209,137,0.1,4.59,null,7.15,4.8,50.52], [344114,"2024-10-18T06:50:00",31.66,210,137,0.1,4.54,null,7.16,5,53.1], [344115,"2024-10-18T07:00:00",31.65,210,137,0.1,4.57,null,7.14,5.05,53.13], [344116,"2024-10-18T07:10:00",31.65,210,137,0.1,4.58,null,7.15,5.18,47.91], [344117,"2024-10-18T07:20:00",31.66,210,137,0.1,4.59,null,7.16,5.05,51.15], [344118,"2024-10-18T07:30:00",31.67,209,137,0.1,4.57,null,7.15,5.24,47.53], [344119,"2024-10-18T07:40:00",31.68,210,137,0.1,4.57,null,7.16,4.93,52.23], [344120,"2024-10-18T07:50:00",31.68,209,137,0.1,4.56,null,7.16,5.11,46.1], [344121,"2024-10-18T08:00:00",31.69,209,137,0.1,4.6,null,7.15,5.01,50.75], [344122,"2024-10-18T08:10:00",31.7,209,137,0.1,4.58,null,7.17,4.95,48.01], [344123,"2024-10-18T08:20:00",31.7,209,137,0.1,4.6,null,7.16,5.29,49.22], [344124,"2024-10-18T08:30:00",31.7,209,137,0.1,4.61,null,7.15,5.07,47.69], [344125,"2024-10-18T08:40:00",31.7,208,137,0.1,4.57,null,7.16,5.12,48.64], [344126,"2024-10-18T08:50:00",31.73,208,136,0.1,4.61,null,7.17,5.19,46.81], [344127,"2024-10-18T09:00:00",31.74,208,136,0.1,4.64,null,7.17,5.12,50.75], [344128,"2024-10-18T09:10:00",31.75,207,136,0.1,4.63,null,7.17,4.96,52.06], [344129,"2024-10-18T09:20:00",31.77,207,136,0.1,4.67,null,7.18,4.92,51.48], [344130,"2024-10-18T09:30:00",31.78,207,136,0.1,4.66,null,7.17,4.91,51.09], [344131,"2024-10-18T09:40:00",31.78,207,136,0.1,4.67,null,7.18,4.94,52.63], [344132,"2024-10-18T09:50:00",31.79,207,135,0.1,4.66,null,7.18,4.86,51.1], [344133,"2024-10-18T10:00:00",31.8,207,135,0.1,4.67,null,7.17,5.21,51.6], [344134,"2024-10-18T10:10:00",31.7956,208,135,0.0967926,4.65822,null,7.17969,5.20659,52.3818], [344135,"2024-10-18T10:20:00",31.82,206,135,0.1,4.68,null,7.18,4.98,47.95], [344136,"2024-10-18T10:30:00",31.83,206,135,0.1,4.7,null,7.18,5.02,52.51], [344137,"2024-10-18T10:40:00",31.83,206,135,0.1,4.65,null,7.18,5.02,51.9], [344138,"2024-10-18T10:50:00",31.85,206,135,0.1,4.66,null,7.19,4.96,51.65], [344139,"2024-10-18T11:00:00",31.85,206,135,0.1,4.66,null,7.17,4.86,null], [344140,"2024-10-18T11:10:00",31.87,208,135,0.1,4.65,null,7.18,5.03,null], [344141,"2024-10-18T11:20:00",31.89,207,135,0.1,4.65,null,7.18,5.24,null], [344142,"2024-10-18T11:30:00",31.9,207,135,0.1,4.66,null,7.17,4.91,58.05], [344143,"2024-10-18T11:40:00",31.91,207,135,0.1,4.63,null,7.18,5,53.59], [344144,"2024-10-18T11:50:00",31.92,207,136,0.1,4.62,null,7.18,5,58.64], [344145,"2024-10-18T12:00:00",31.94,208,136,0.1,4.6,null,7.18,4.91,54.53], [344146,"2024-10-18T12:10:00",31.95,208,136,0.1,4.55,null,7.17,5.07,55.88], [344147,"2024-10-18T12:20:00",31.95,208,136,0.1,4.59,null,7.17,4.93,57.56], [344148,"2024-10-18T12:30:00",31.97,208,135,0.1,4.58,null,7.17,4.96,56.66], [344149,"2024-10-18T12:40:00",31.99,208,136,0.1,4.56,null,7.17,4.98,61.63], [344150,"2024-10-18T12:50:00",31.99,208,136,0.1,4.54,null,7.17,5.15,57.37], [344151,"2024-10-18T13:00:00",31.99,208,136,0.1,4.54,null,7.16,5.23,58.12], [344152,"2024-10-18T13:10:00",31.99,209,136,0.1,4.54,null,7.17,5.05,55.15], [344153,"2024-10-18T13:20:00",32.02,207,136,0.1,4.49,null,7.17,5.06,54.31], [344154,"2024-10-18T13:30:00",32.04,209,136,0.1,4.51,null,7.17,5.18,61.83], [344155,"2024-10-18T13:40:00",32.05,209,137,0.1,4.51,null,7.17,5.04,61.4], [344156,"2024-10-18T13:50:00",32.0476,210,137,0.0976453,4.4931,null,7.16954,5.04194,59.1722], [344157,"2024-10-18T14:00:00",32.08,209,137,0.1,4.48,null,7.16,5.17,58.02], [344158,"2024-10-18T14:10:00",32.07,210,137,0.1,4.46,null,7.16,5.17,58.79], [344159,"2024-10-18T14:20:00",32.04,210,137,0.1,4.52,null,7.16,5.19,63.79], [344160,"2024-10-18T14:30:00",32.03,209,137,0.1,4.52,null,7.15,5.29,59.15], [344161,"2024-10-18T14:40:00",32.01,211,138,0.1,4.56,null,7.16,5.27,59.18], [344162,"2024-10-18T14:50:00",31.99,209,137,0.1,4.54,null,7.16,5.33,61.89], [344163,"2024-10-18T15:00:00",31.98,207,136,0.1,4.56,null,7.15,5.05,57.79], [344164,"2024-10-18T15:10:00",31.97,208,137,0.1,4.54,null,7.16,5.17,60.7], [344165,"2024-10-18T15:20:00",31.97,208,136,0.1,4.56,null,7.16,4.95,60.42], [344166,"2024-10-18T15:30:00",31.95,208,136,0.1,4.57,null,7.15,4.93,56.47], [344167,"2024-10-18T15:40:00",31.96,207,135,0.1,4.61,null,7.17,4.96,59.96], [344168,"2024-10-18T15:50:00",31.96,208,136,0.1,4.63,null,7.17,5.05,59.22], [344169,"2024-10-18T16:00:00",31.97,206,135,0.1,4.66,null,7.16,4.91,55.87], [344170,"2024-10-18T16:10:00",31.97,206,135,0.1,4.66,null,7.17,4.86,61], [344171,"2024-10-18T16:20:00",31.97,206,135,0.1,4.63,null,7.17,5.16,61.36], [344172,"2024-10-18T16:30:00",31.99,205,134,0.1,4.71,null,7.18,4.93,58.46], [344173,"2024-10-18T16:40:00",31.9902,206,134,0.0958144,4.70973,null,7.17598,4.92851,60.7493], [344174,"2024-10-18T16:50:00",31.98,205,134,0.1,4.74,null,7.18,5.06,60.33], [344175,"2024-10-18T17:00:00",31.99,204,133,0.1,4.76,null,7.17,4.92,60.82], [344176,"2024-10-18T17:10:00",31.97,204,134,0.1,4.66,null,7.18,5.03,58.64], [344177,"2024-10-18T17:20:00",31.96,204,133,0.1,4.75,null,7.18,4.94,52.64], [344178,"2024-10-18T17:30:00",31.91,203,133,0.1,4.83,null,7.17,4.99,54.04], [344179,"2024-10-18T17:40:00",31.89,203,133,0.1,4.82,null,7.18,5.01,58.84], [344180,"2024-10-18T17:50:00",31.89,203,133,0.09,4.81,null,7.18,5,53.93], [344181,"2024-10-18T18:00:00",31.87,203,133,0.09,4.86,null,7.18,4.91,52.31], [344182,"2024-10-18T18:10:00",31.86,204,133,0.1,4.83,null,7.19,5.04,53.73], [344183,"2024-10-18T18:20:00",31.86,204,133,0.1,4.79,null,7.18,5.11,51.44], [344184,"2024-10-18T18:30:00",31.82,205,134,0.1,4.85,null,7.18,4.87,51.16], [344185,"2024-10-18T18:40:00",31.8,204,134,0.1,4.85,null,7.19,4.89,49.63], [344186,"2024-10-18T18:50:00",31.82,205,134,0.1,4.83,null,7.17,5.09,54.15], [344187,"2024-10-18T19:00:00",31.82,205,134,0.1,4.77,null,7.17,4.9,46.44], [344188,"2024-10-18T19:10:00",31.8,206,134,0.1,4.79,null,7.17,4.85,49.4], [344189,"2024-10-18T19:20:00",31.81,207,136,0.1,4.77,null,7.18,4.96,45.04], [344190,"2024-10-18T19:30:00",31.81,208,136,0.1,4.76,null,7.17,4.89,47.14], [344191,"2024-10-18T19:40:00",31.79,209,136,0.1,4.75,null,7.17,4.77,45.41], [344192,"2024-10-18T19:50:00",31.79,207,136,0.1,4.74,null,7.18,4.78,46.24], [344193,"2024-10-18T20:00:00",31.77,210,137,0.1,4.7,null,7.15,4.88,46.86], [344194,"2024-10-18T20:10:00",31.77,207,136,0.1,4.74,null,7.17,4.85,42.43], [344195,"2024-10-18T20:20:00",31.79,210,138,0.1,4.69,null,7.18,4.98,45.05], [344196,"2024-10-18T20:30:00",31.78,210,137,0.1,4.71,null,7.17,4.92,42.78], [344197,"2024-10-18T20:40:00",31.78,210,137,0.1,4.74,null,7.19,4.91,44.33], [344198,"2024-10-18T20:50:00",31.77,210,137,0.1,4.74,null,7.18,4.97,43.17], [344199,"2024-10-18T21:00:00",31.78,209,137,0.1,4.75,null,7.18,4.99,44.86], [344200,"2024-10-18T21:10:00",31.77,210,138,0.1,4.75,null,7.19,4.72,43.44], [344201,"2024-10-18T21:20:00",31.78,209,137,0.1,4.79,null,7.19,4.88,45.96], [344202,"2024-10-18T21:30:00",31.78,208,136,0.1,4.77,null,7.17,4.69,46.84], [344203,"2024-10-18T21:40:00",31.77,208,136,0.1,4.81,null,7.19,4.86,43.76], [344204,"2024-10-18T21:50:00",31.79,206,136,0.1,4.81,null,7.2,4.74,45.18], [344205,"2024-10-18T22:00:00",31.8,207,136,0.1,4.81,null,7.19,4.71,43.56], [344206,"2024-10-18T22:10:00",31.7762,207,135,0.0965225,4.82133,null,7.19349,4.71041,50.0272], [344207,"2024-10-18T22:20:00",31.77,206,135,0.1,4.85,null,7.19,4.75,45.27], [344208,"2024-10-18T22:30:00",31.79,205,134,0.1,4.83,null,7.19,4.6,45.82], [344209,"2024-10-18T22:40:00",31.78,206,134,0.1,4.84,null,7.19,4.6,44.28], [344210,"2024-10-18T22:50:00",31.77,204,134,0.1,4.82,null,7.2,4.62,44.19], [344211,"2024-10-18T23:00:00",31.79,205,134,0.1,4.84,null,7.19,4.62,45.07], [344212,"2024-10-18T23:10:00",31.78,205,134,0.1,4.76,null,7.19,4.6,42.27], [344213,"2024-10-18T23:20:00",31.77,205,134,0.1,4.81,null,7.19,4.65,45.37], [344214,"2024-10-18T23:30:00",31.77,205,134,0.1,4.82,null,7.17,4.57,46.17], [344215,"2024-10-18T23:40:00",31.76,206,134,0.1,4.8,null,7.18,4.47,44.06], [344216,"2024-10-18T23:50:00",31.75,206,134,0.1,4.78,null,7.19,4.55,44.22], [344217,"2024-10-19T00:00:00",31.75,205,134,0.1,4.8,null,7.18,4.8,46.12], [344218,"2024-10-19T00:10:00",31.76,206,135,0.1,4.78,null,7.19,4.64,44.76], [344219,"2024-10-19T00:20:00",31.76,207,135,0.1,4.77,null,7.18,4.82,46.5], [344220,"2024-10-19T00:30:00",31.75,207,135,0.1,4.74,null,7.17,4.76,47], [344221,"2024-10-19T00:40:00",31.72,207,135,0.1,4.72,null,7.18,4.69,46.13], [344222,"2024-10-19T00:50:00",31.72,207,135,0.1,4.67,null,7.17,4.63,43.92], [344223,"2024-10-19T01:00:00",31.74,207,135,0.1,4.7,null,7.17,4.73,41.8], [344224,"2024-10-19T01:10:00",31.7,208,136,0.1,4.68,null,7.17,4.64,45.62], [344225,"2024-10-19T01:20:00",31.7,208,136,0.1,4.67,null,7.17,4.71,45.31], [344226,"2024-10-19T01:30:00",31.68,208,136,0.1,4.65,null,7.16,4.63,44.52], [344227,"2024-10-19T01:40:00",31.69,209,136,0.1,4.66,null,7.17,4.71,46.62], [344228,"2024-10-19T01:50:00",31.68,209,137,0.1,4.61,null,7.18,4.76,45.02], [344229,"2024-10-19T02:00:00",31.69,209,136,0.1,4.69,null,7.17,4.61,44.31], [344230,"2024-10-19T02:10:00",31.68,208,136,0.1,4.67,null,7.17,4.82,45.96], [344231,"2024-10-19T02:20:00",31.67,208,136,0.1,4.66,null,7.17,4.68,43.66], [344232,"2024-10-19T02:30:00",31.67,208,136,0.1,4.68,null,7.17,4.74,45.82], [344233,"2024-10-19T02:40:00",31.67,208,136,0.1,4.69,null,7.17,4.76,46.77], [344234,"2024-10-19T02:50:00",31.67,208,136,0.1,4.69,null,7.17,4.61,44.73], [344235,"2024-10-19T03:00:00",31.66,206,136,0.1,4.7,null,7.16,4.69,48.42], [344236,"2024-10-19T03:10:00",31.65,207,135,0.1,4.7,null,7.18,4.67,46.67], [344237,"2024-10-19T03:20:00",31.65,207,135,0.1,4.72,null,7.18,4.68,46.91], [344238,"2024-10-19T03:30:00",31.68,205,134,0.1,4.76,null,7.18,4.62,46.32], [344239,"2024-10-19T03:40:00",31.65,206,135,0.1,4.72,null,7.18,4.67,47.95], [344240,"2024-10-19T03:50:00",31.67,205,134,0.1,4.76,null,7.19,4.69,48.71], [344241,"2024-10-19T04:00:00",31.64,205,134,0.1,4.76,null,7.17,4.79,50.64], [344242,"2024-10-19T04:10:00",31.64,205,134,0.1,4.75,null,7.18,4.74,47.76], [344243,"2024-10-19T04:20:00",31.63,206,135,0.1,4.78,null,7.18,4.68,47.64], [344244,"2024-10-19T04:30:00",31.63,205,134,0.1,4.78,null,7.17,4.93,49.8], [344245,"2024-10-19T04:40:00",31.62,206,135,0.1,4.77,null,7.18,4.72,46.22], [344246,"2024-10-19T04:50:00",31.63,206,135,0.1,4.78,null,7.18,4.77,45.99], [344247,"2024-10-19T05:00:00",31.62,207,135,0.1,4.79,null,7.16,4.71,50.51], [344248,"2024-10-19T05:10:00",31.61,207,136,0.1,4.75,null,7.17,4.77,49.75], [344249,"2024-10-19T05:20:00",31.61,208,136,0.1,4.69,null,7.16,4.74,48.53], [344250,"2024-10-19T05:30:00",31.6,209,137,0.1,4.71,null,7.16,4.74,48.9], [344251,"2024-10-19T05:40:00",31.58,210,137,0.1,4.67,null,7.16,4.83,46.18], [344252,"2024-10-19T05:50:00",31.58,211,138,0.1,4.65,null,7.16,4.91,46.9], [344253,"2024-10-19T06:00:00",31.57,212,139,0.1,4.62,null,7.15,4.83,51.33], [344254,"2024-10-19T06:10:00",31.57,213,139,0.1,4.59,null,7.15,4.97,48.9], [344255,"2024-10-19T06:20:00",31.55,213,140,0.1,4.61,null,7.15,5.1,54.03], [344256,"2024-10-19T06:30:00",31.58,214,140,0.1,4.58,null,7.14,5.24,55.15], [344257,"2024-10-19T06:40:00",31.57,215,140,0.1,4.55,null,7.15,5.02,50.98], [344258,"2024-10-19T06:50:00",31.57,214,140,0.1,4.56,null,7.16,4.93,49.56], [344259,"2024-10-19T07:00:00",31.57,214,140,0.1,4.57,null,7.15,5.11,47.92], [344260,"2024-10-19T07:10:00",31.55,214,140,0.1,4.58,null,7.16,5.02,50.19], [344261,"2024-10-19T07:20:00",31.58,213,140,0.1,4.61,null,7.16,5.16,47.52], [344262,"2024-10-19T07:30:00",31.58,213,139,0.1,4.62,null,7.15,4.92,50.58], [344263,"2024-10-19T07:40:00",31.58,213,140,0.1,4.63,null,7.16,5.06,52.78], [344264,"2024-10-19T07:50:00",31.59,212,140,0.1,4.64,null,7.16,5.33,50.91], [344265,"2024-10-19T08:00:00",31.58,212,139,0.1,4.64,null,7.15,5.1,48.58], [344266,"2024-10-19T08:10:00",31.5786,213,139,0.0991498,4.66602,null,7.17535,5.10038,61.1699], [344267,"2024-10-19T08:20:00",31.64,210,138,0.1,4.66,null,7.19,4.96,47.59], [344268,"2024-10-19T08:30:00",31.66,210,137,0.1,4.68,null,7.18,4.97,44.95], [344269,"2024-10-19T08:40:00",31.65,209,137,0.1,4.71,null,7.18,5.05,45.47], [344270,"2024-10-19T08:50:00",31.68,209,136,0.1,4.77,null,7.2,5.06,44.99], [344271,"2024-10-19T09:00:00",31.68,209,136,0.1,4.76,null,7.18,5.07,50.87], [344272,"2024-10-19T09:10:00",31.69,209,136,0.1,4.7,null,7.19,4.89,46.23], [344273,"2024-10-19T09:20:00",31.69,209,136,0.1,4.77,null,7.19,4.98,44.93], [344274,"2024-10-19T09:30:00",31.7,208,136,0.1,4.8,null,7.18,4.81,47.83], [344275,"2024-10-19T09:40:00",31.71,208,136,0.1,4.78,null,7.19,5.02,45.73], [344276,"2024-10-19T09:50:00",31.72,208,136,0.1,4.73,null,7.19,5.04,48.32], [344277,"2024-10-19T10:00:00",31.7274,208,136,0.0971217,4.79861,null,7.18248,5.04233,45.0408], [344278,"2024-10-19T10:10:00",31.76,207,135,0.1,4.78,null,7.2,4.9,43.45], [344279,"2024-10-19T10:20:00",31.77,206,135,0.1,4.77,null,7.19,4.91,46.25], [344280,"2024-10-19T10:30:00",31.81,207,136,0.1,4.76,null,7.2,4.93,48.21], [344281,"2024-10-19T10:40:00",31.84,208,136,0.1,4.73,null,7.2,4.81,43.89], [344282,"2024-10-19T10:50:00",31.84,208,136,0.1,4.76,null,7.2,4.99,46.01], [344283,"2024-10-19T11:00:00",31.84,208,136,0.1,4.69,null,7.18,4.91,48.93], [344284,"2024-10-19T11:10:00",31.84,208,136,0.1,4.68,null,7.19,4.96,46.24], [344285,"2024-10-19T11:20:00",31.84,209,137,0.1,4.7,null,7.18,4.92,47.69], [344286,"2024-10-19T11:30:00",31.85,207,136,0.1,4.68,null,7.18,4.97,50.45], [344287,"2024-10-19T11:40:00",31.86,209,137,0.1,4.61,null,7.19,5.11,51.66], [344288,"2024-10-19T11:50:00",31.91,209,137,0.1,4.65,null,7.2,4.78,45.74], [344289,"2024-10-19T12:00:00",31.9062,211,137,0.0978388,4.64937,null,7.18647,4.78495,49.5187], [344290,"2024-10-19T12:10:00",31.94,209,137,0.1,4.65,null,7.19,5.12,50.22], [344291,"2024-10-19T12:20:00",31.95,211,138,0.1,4.63,null,7.19,5.04,49.85], [344292,"2024-10-19T12:30:00",31.95,212,138,0.1,4.57,null,7.17,5.18,49.78], [344293,"2024-10-19T12:40:00",31.97,211,138,0.1,4.53,null,7.19,5.09,57.03], [344294,"2024-10-19T12:50:00",31.96,213,139,0.1,4.51,null,7.18,5.21,53.89], [344295,"2024-10-19T13:00:00",31.99,213,139,0.1,4.52,null,7.17,5.21,57.86], [344296,"2024-10-19T13:10:00",32.01,213,139,0.1,4.54,null,7.18,5.25,54.34], [344297,"2024-10-19T13:20:00",32.02,213,140,0.1,4.5,null,7.18,5.09,52.96], [344298,"2024-10-19T13:30:00",32.02,213,140,0.1,4.5,null,7.17,5.22,52.92], [344299,"2024-10-19T13:40:00",32.04,213,140,0.1,4.51,null,7.18,5.01,54.83], [344300,"2024-10-19T13:50:00",32.0355,214,139,0.0998043,4.48563,null,7.17759,5.01381,51.4234], [344301,"2024-10-19T14:00:00",32.06,215,140,0.1,4.52,null,7.17,5.21,51.95], [344302,"2024-10-19T14:10:00",32.07,213,140,0.1,4.49,null,7.18,5.24,55.12], [344303,"2024-10-19T14:20:00",32.09,214,140,0.1,4.5,null,7.18,5.41,52.77], [344304,"2024-10-19T14:30:00",32.11,214,140,0.1,4.43,null,7.17,5,51.99], [344305,"2024-10-19T14:40:00",32.1,213,140,0.1,4.43,null,7.18,5.16,54.22], [344306,"2024-10-19T14:50:00",32.12,214,140,0.1,4.5,null,7.18,5.14,55.7], [344307,"2024-10-19T15:00:00",32.12,216,141,0.1,4.45,null,7.16,5.32,55.72], [344308,"2024-10-19T15:10:00",32.14,214,140,0.1,4.48,null,7.17,5.31,54.43], [344309,"2024-10-19T15:20:00",32.14,213,140,0.1,4.43,null,7.17,5.24,49.39], [344310,"2024-10-19T15:30:00",32.14,213,140,0.1,4.45,null,7.16,5.5,53.19], [344311,"2024-10-19T15:40:00",32.15,214,139,0.1,4.5,null,7.18,5.25,59.25], [344312,"2024-10-19T15:50:00",32.12,213,139,0.1,4.49,null,7.16,5.11,55.37], [344313,"2024-10-19T16:00:00",32.08,211,138,0.1,4.56,null,7.16,5.34,55.55], [344314,"2024-10-19T16:10:00",32.1,211,139,0.1,4.5,null,7.17,5.48,63.12], [344315,"2024-10-19T16:20:00",32.07,211,138,0.1,4.58,null,7.17,5.22,58], [344316,"2024-10-19T16:30:00",32.05,210,137,0.1,4.59,null,7.16,5.2,53.87], [344317,"2024-10-19T16:40:00",32.02,208,136,0.1,4.68,null,7.17,5.18,52.88], [344318,"2024-10-19T16:50:00",32.01,206,135,0.1,4.71,null,7.18,5.04,53.82], [344319,"2024-10-19T17:00:00",31.99,207,136,0.1,4.66,null,7.16,4.93,52.68], [344320,"2024-10-19T17:10:00",31.97,208,135,0.1,4.71,null,7.18,4.9,55.78], [344321,"2024-10-19T17:20:00",31.95,207,135,0.1,4.7,null,7.18,5.05,52.51], [344322,"2024-10-19T17:30:00",31.94,205,134,0.1,4.83,null,7.17,5.09,54.58], [344323,"2024-10-19T17:40:00",31.93,204,134,0.1,4.79,null,7.18,4.96,56.36], [344324,"2024-10-19T17:50:00",31.91,205,134,0.1,4.79,null,7.18,5.09,60.41], [344325,"2024-10-19T18:00:00",31.9,205,134,0.1,4.8,null,7.17,5.15,56.31], [344326,"2024-10-19T18:10:00",31.88,205,134,0.1,4.82,null,7.19,5,59.86], [344327,"2024-10-19T18:20:00",31.88,203,133,0.1,4.81,null,7.19,5.13,55.96], [344328,"2024-10-19T18:30:00",31.86,204,134,0.09,4.82,null,7.17,4.98,58.77], [344329,"2024-10-19T18:40:00",31.84,204,134,0.1,4.83,null,7.18,4.85,58.34], [344330,"2024-10-19T18:50:00",31.83,206,135,0.1,4.83,null,7.18,5.16,54.45], [344331,"2024-10-19T19:00:00",31.82,205,134,0.1,4.77,null,7.17,4.93,52.52], [344332,"2024-10-19T19:10:00",31.8,205,134,0.1,4.79,null,7.18,4.85,53.15], [344333,"2024-10-19T19:20:00",31.79,205,133,0.1,4.83,null,7.18,4.95,48.94], [344334,"2024-10-19T19:30:00",31.79,206,134,0.1,4.79,null,7.18,4.89,46], [344335,"2024-10-19T19:40:00",31.77,206,134,0.1,4.81,null,7.18,4.87,47.85], [344336,"2024-10-19T19:50:00",31.75,206,135,0.1,4.8,null,7.18,4.75,50.1], [344337,"2024-10-19T20:00:00",31.76,207,136,0.1,4.73,null,7.17,4.85,44.39], [344338,"2024-10-19T20:10:00",31.75,207,135,0.1,4.78,null,7.18,4.89,47.32], [344339,"2024-10-19T20:20:00",31.76,207,136,0.1,4.75,null,7.19,4.92,46.04], [344340,"2024-10-19T20:30:00",31.7566,209,136,0.097302,4.75649,null,7.16496,4.91868,44.6099], [344341,"2024-10-19T20:40:00",31.73,208,136,0.1,4.73,null,7.18,4.89,44.73], [344342,"2024-10-19T20:50:00",31.74,209,137,0.1,4.7,null,7.17,4.82,45.61], [344343,"2024-10-19T21:00:00",31.73,209,137,0.1,4.69,null,7.16,4.77,43.29], [344344,"2024-10-19T21:10:00",31.74,209,137,0.1,4.68,null,7.18,4.91,41.56], [344345,"2024-10-19T21:20:00",31.73,209,137,0.1,4.7,null,7.18,4.89,43.59], [344346,"2024-10-19T21:30:00",31.72,210,137,0.1,4.69,null,7.16,4.79,42.7], [344347,"2024-10-19T21:40:00",31.71,210,137,0.1,4.72,null,7.17,4.81,41.17], [344348,"2024-10-19T21:50:00",31.7074,210,137,0.0979881,4.71752,null,7.18401,4.80761,42.418], [344349,"2024-10-19T22:00:00",31.7,209,137,0.1,4.74,null,7.17,4.71,42.99], [344350,"2024-10-19T22:10:00",31.72,208,136,0.1,4.7,null,7.19,4.7,42.41], [344351,"2024-10-19T22:20:00",31.69,209,136,0.1,4.69,null,7.18,4.85,41.15], [344352,"2024-10-19T22:30:00",31.71,208,136,0.1,4.7,null,7.17,4.78,40.87], [344353,"2024-10-19T22:40:00",31.69,208,136,0.1,4.73,null,7.19,4.74,40.81], [344354,"2024-10-19T22:50:00",31.69,207,135,0.1,4.79,null,7.19,4.56,42.42], [344355,"2024-10-19T23:00:00",31.69,206,135,0.1,4.79,null,7.18,4.7,43.38], [344356,"2024-10-19T23:10:00",31.69,206,135,0.1,4.78,null,7.2,4.82,44.55], [344357,"2024-10-19T23:20:00",31.68,205,134,0.1,4.82,null,7.2,4.65,41.17], [344358,"2024-10-19T23:30:00",31.7,204,134,0.1,4.81,null,7.19,4.65,42.43], [344359,"2024-10-19T23:40:00",31.69,204,134,0.1,4.81,null,7.2,4.54,44.84], [344360,"2024-10-19T23:50:00",31.68,204,134,0.1,4.84,null,7.2,4.53,41.78], [344361,"2024-10-20T00:00:00",31.68,204,134,0.1,4.81,null,7.19,4.64,43.53], [344362,"2024-10-20T00:10:00",31.65,204,134,0.1,4.8,null,7.19,4.63,42.66], [344363,"2024-10-20T00:20:00",31.66,204,134,0.1,4.79,null,7.2,4.62,41.93], [344364,"2024-10-20T00:30:00",31.66,204,133,0.1,4.81,null,7.18,4.6,45.19], [344365,"2024-10-20T00:40:00",31.66,204,134,0.1,4.75,null,7.19,4.58,43.14], [344366,"2024-10-20T00:50:00",31.64,205,134,0.1,4.76,null,7.19,4.58,43.21], [344367,"2024-10-20T01:00:00",31.64,205,134,0.1,4.81,null,7.18,4.67,44.75], [344368,"2024-10-20T01:10:00",31.63,205,134,0.1,4.74,null,7.19,4.63,42.63], [344369,"2024-10-20T01:20:00",31.62,205,134,0.1,4.71,null,7.19,4.68,41.6], [344370,"2024-10-20T01:30:00",31.61,206,135,0.1,4.77,null,7.18,4.55,41.93], [344371,"2024-10-20T01:40:00",31.61,206,135,0.1,4.7,null,7.19,4.77,41.79], [344372,"2024-10-20T01:50:00",31.59,207,135,0.1,4.73,null,7.19,4.81,42.19], [344373,"2024-10-20T02:00:00",31.59,207,136,0.1,4.7,null,7.17,4.61,44.16], [344374,"2024-10-20T02:10:00",31.59,207,136,0.1,4.72,null,7.18,4.78,44.65], [344375,"2024-10-20T02:20:00",31.58,208,136,0.1,4.71,null,7.18,4.68,41.04], [344376,"2024-10-20T02:30:00",31.57,208,136,0.1,4.67,null,7.17,4.82,43.19], [344377,"2024-10-20T02:40:00",31.57,209,137,0.1,4.66,null,7.18,4.79,43.37], [344378,"2024-10-20T02:50:00",31.56,210,137,0.1,4.67,null,7.17,4.81,42.64], [344379,"2024-10-20T03:00:00",31.56,209,137,0.1,4.66,null,7.16,4.85,44.88], [344380,"2024-10-20T03:10:00",31.56,211,138,0.1,4.63,null,7.18,4.97,44.86], [344381,"2024-10-20T03:20:00",31.55,210,137,0.1,4.62,null,7.17,4.66,45.58], [344382,"2024-10-20T03:30:00",31.55,210,137,0.1,4.61,null,7.17,4.88,42.75], [344383,"2024-10-20T03:40:00",31.54,210,137,0.1,4.67,null,7.17,4.66,44.88], [344384,"2024-10-20T03:50:00",31.54,209,136,0.1,4.65,null,7.18,4.75,45.86], [344385,"2024-10-20T04:00:00",31.53,210,138,0.1,4.66,null,7.17,4.64,45.92], [344386,"2024-10-20T04:10:00",31.55,210,137,0.1,4.7,null,7.18,4.68,52.88], [344387,"2024-10-20T04:20:00",31.53,211,138,0.1,4.67,null,7.18,4.67,45.3], [344388,"2024-10-20T04:30:00",31.54,210,137,0.1,4.69,null,7.17,4.86,44.07], [344389,"2024-10-20T04:40:00",31.52,211,138,0.1,4.66,null,7.18,4.69,44.47], [344390,"2024-10-20T04:50:00",31.52,213,139,0.1,4.66,null,7.18,4.8,45.19], [344391,"2024-10-20T05:00:00",31.53,211,138,0.1,4.66,null,7.17,4.88,46.37], [344392,"2024-10-20T05:10:00",31.51,212,139,0.1,4.64,null,7.17,4.87,46.46], [344393,"2024-10-20T05:20:00",31.51,213,139,0.1,4.61,null,7.18,4.81,44.81], [344394,"2024-10-20T05:30:00",31.52,214,140,0.1,4.61,null,7.16,4.95,47.14], [344395,"2024-10-20T05:40:00",31.52,214,140,0.1,4.64,null,7.17,4.79,46.54], [344396,"2024-10-20T05:50:00",31.5,215,141,0.1,4.63,null,7.17,4.91,49.21], [344397,"2024-10-20T06:00:00",31.51,217,142,0.1,4.6,null,7.15,5.1,52.43], [344398,"2024-10-20T06:10:00",31.51,218,142,0.1,4.61,null,7.17,4.94,50.2], [344399,"2024-10-20T06:20:00",31.5051,221,142,0.101981,4.55807,null,7.16135,4.94371,48.0605], [344400,"2024-10-20T06:30:00",31.48,221,144,0.1,4.54,null,7.15,4.8,46.9], [344401,"2024-10-20T06:40:00",31.47,222,145,0.1,4.49,null,7.16,5.11,45.69], [344402,"2024-10-20T06:50:00",31.48,222,145,0.1,4.54,null,7.16,5.19,47.84], [344403,"2024-10-20T07:00:00",31.46,224,146,0.1,4.49,null,7.15,4.9,null], [344404,"2024-10-20T07:10:00",31.47,224,146,0.1,4.52,null,7.16,5.19,null], [344405,"2024-10-20T07:20:00",31.46,224,146,0.11,4.52,null,7.17,5.44,null], [344406,"2024-10-20T07:30:00",31.48,224,147,0.11,4.54,null,7.15,5.08,47.94], [344407,"2024-10-20T07:40:00",31.48,223,146,0.1,4.54,null,7.17,5.24,48.75], [344408,"2024-10-20T07:50:00",31.48,224,146,0.1,4.53,null,7.17,5.05,43.27], [344409,"2024-10-20T08:00:00",31.49,223,146,0.1,4.54,null,7.16,5.17,46.73], [344410,"2024-10-20T08:10:00",31.51,222,146,0.1,4.53,null,7.18,5.08,43.7], [344411,"2024-10-20T08:20:00",31.54,222,145,0.1,4.59,null,7.19,5.16,43.96], [344412,"2024-10-20T08:30:00",31.57,222,145,0.1,4.6,null,7.18,4.98,null], [344413,"2024-10-20T08:40:00",31.5685,220,145,0.104177,4.56372,null,7.18749,4.98287,42.1472], [344414,"2024-10-20T08:50:00",31.58,219,143,0.1,4.7,null,7.19,5.01,null], [344415,"2024-10-20T09:00:00",31.58,219,143,0.1,4.67,null,7.18,5.32,null], [344416,"2024-10-20T09:10:00",31.6,219,142,0.1,4.7,null,7.19,5.04,41.01], [344417,"2024-10-20T09:20:00",31.61,217,142,0.1,4.67,null,7.19,4.85,40.33], [344418,"2024-10-20T09:30:00",31.62,215,141,0.1,4.75,null,7.18,5.27,40.3], [344419,"2024-10-20T09:40:00",31.6181,215,141,0.100839,4.67738,null,7.19356,5.27489,41.4466], [344420,"2024-10-20T09:50:00",31.66,214,140,0.1,4.71,null,7.19,5.05,38.69], [344421,"2024-10-20T10:00:00",31.69,212,139,0.1,4.74,null,7.2,5.03,40.11], [344422,"2024-10-20T10:10:00",31.69,212,139,0.1,4.62,null,7.19,5.08,39.66], [344423,"2024-10-20T10:20:00",31.71,212,139,0.1,4.67,null,7.2,4.61,38.43], [344424,"2024-10-20T10:30:00",31.71,214,139,0.1,4.74,null,7.19,5.13,41.62], [344425,"2024-10-20T10:40:00",31.73,212,139,0.1,4.63,null,7.2,4.94,39.26], [344426,"2024-10-20T10:50:00",31.73,213,139,0.1,4.7,null,7.19,5.04,42.11], [344427,"2024-10-20T11:00:00",31.73,212,138,0.1,4.6,null,7.18,5.03,41.89], [344428,"2024-10-20T11:10:00",31.73,212,139,0.1,4.64,null,7.2,5.2,42.74], [344429,"2024-10-20T11:20:00",31.75,213,139,0.1,4.59,null,7.2,4.94,null], [344430,"2024-10-20T11:30:00",31.77,212,138,0.1,4.66,null,7.18,5.09,null], [344431,"2024-10-20T11:40:00",31.8,213,139,0.1,4.64,null,7.2,5.03,null], [344432,"2024-10-20T11:50:00",31.82,213,139,0.1,4.65,null,7.21,5.07,39.42], [344433,"2024-10-20T12:00:00",31.81,213,140,0.1,4.68,null,7.18,5.2,42.66], [344434,"2024-10-20T12:10:00",31.8,213,140,0.1,4.62,null,7.18,5.02,43.88], [344435,"2024-10-20T12:20:00",31.81,214,140,0.1,4.58,null,7.2,5.13,42.17], [344436,"2024-10-20T12:30:00",31.81,214,140,0.1,4.67,null,7.18,5.29,42.76], [344437,"2024-10-20T12:40:00",31.82,214,140,0.1,4.68,null,7.2,5.21,43.54], [344438,"2024-10-20T12:50:00",31.84,215,141,0.1,4.72,null,7.21,5.12,41.14], [344439,"2024-10-20T13:00:00",31.85,217,141,0.1,4.68,null,7.19,5.58,40.85], [344440,"2024-10-20T13:10:00",31.84,217,141,0.1,4.66,null,7.2,5.37,40.61], [344441,"2024-10-20T13:20:00",31.83,216,141,0.1,4.62,null,7.19,5.33,41.09], [344442,"2024-10-20T13:30:00",31.82,216,141,0.1,4.69,null,7.18,5.35,42.17], [344443,"2024-10-20T13:40:00",31.81,217,141,0.1,4.62,null,7.18,5.52,46.62], [344444,"2024-10-20T13:50:00",31.8,217,142,0.1,4.58,null,7.18,5.36,45.35], [344445,"2024-10-20T14:00:00",31.79,217,142,0.1,4.55,null,7.16,5.37,46.37], [344446,"2024-10-20T14:10:00",31.77,217,142,0.1,4.61,null,7.17,5.49,50.08], [344447,"2024-10-20T14:20:00",31.77,217,142,0.1,4.61,null,7.18,5.44,47.83], [344448,"2024-10-20T14:30:00",31.76,218,142,0.1,4.6,null,7.17,5.36,46.2], [344449,"2024-10-20T14:40:00",31.77,217,142,0.1,4.53,null,7.18,5.75,47.53], [344450,"2024-10-20T14:50:00",31.76,217,142,0.1,4.6,null,7.18,5.74,46.75], [344451,"2024-10-20T15:00:00",31.75,216,142,0.1,4.52,null,7.16,5.37,46.16], [344452,"2024-10-20T15:10:00",31.74,216,142,0.1,4.55,null,7.17,5.38,47.15], [344453,"2024-10-20T15:20:00",31.73,216,142,0.1,4.51,null,7.17,5.69,47.28], [344454,"2024-10-20T15:30:00",31.72,216,141,0.1,4.51,null,7.16,5.45,44.84], [344455,"2024-10-20T15:40:00",31.72,216,141,0.1,4.49,null,7.17,5.55,47.86], [344456,"2024-10-20T15:50:00",31.7,216,141,0.1,4.52,null,7.17,5.51,47.77], [344457,"2024-10-20T16:00:00",31.7,216,141,0.1,4.44,null,7.16,5.74,47.78], [344458,"2024-10-20T16:10:00",31.69,216,141,0.1,4.52,null,7.17,5.57,50.28], [344459,"2024-10-20T16:20:00",31.69,216,141,0.1,4.48,null,7.17,5.71,53.17], [344460,"2024-10-20T16:30:00",31.68,216,141,0.1,4.53,null,7.16,5.6,45.79], [344461,"2024-10-20T16:40:00",31.68,215,141,0.1,4.55,null,7.17,5.46,51.44], [344462,"2024-10-20T16:50:00",31.67,216,141,0.1,4.48,null,7.17,5.7,50.66], [344463,"2024-10-20T17:00:00",31.67,216,141,0.1,4.49,null,7.17,5.49,48.91], [344464,"2024-10-20T17:10:00",31.67,215,140,0.1,4.6,null,7.18,5.57,51.16], [344465,"2024-10-20T17:20:00",31.67,214,140,0.1,4.58,null,7.18,5.45,50.04], [344466,"2024-10-20T17:30:00",31.67,214,140,0.1,4.56,null,7.17,5.34,47.73], [344467,"2024-10-20T17:40:00",31.67,214,140,0.1,4.57,null,7.19,5.35,47.02], [344468,"2024-10-20T17:50:00",31.673,214,139,0.0995388,4.60243,null,7.18657,5.34676,46.046], [344469,"2024-10-20T18:00:00",31.68,211,138,0.1,4.61,null,7.18,5.33,43.68], [344470,"2024-10-20T18:10:00",31.68,210,138,0.1,4.59,null,7.19,5.21,47.91], [344471,"2024-10-20T18:20:00",31.69,209,137,0.1,4.71,null,7.2,5.05,45.06], [344472,"2024-10-20T18:30:00",31.7,207,135,0.1,4.7,null,7.19,5.06,45.06], [344473,"2024-10-20T18:40:00",31.69,208,136,0.1,4.77,null,7.2,4.86,43.28], [344474,"2024-10-20T18:50:00",31.71,206,135,0.1,4.76,null,7.21,5.03,45.44], [344475,"2024-10-20T19:00:00",31.69,206,135,0.1,4.79,null,7.19,4.78,43.76], [344476,"2024-10-20T19:10:00",31.6879,207,135,0.0964532,4.79389,null,7.19056,4.78169,47.1732], [344477,"2024-10-20T19:20:00",31.7,204,134,0.1,4.83,null,7.21,5,45.51], [344478,"2024-10-20T19:30:00",31.7,204,134,0.1,4.82,null,7.2,4.87,44.08], [344479,"2024-10-20T19:40:00",31.7,203,133,0.1,4.86,null,7.22,4.82,44.05], [344480,"2024-10-20T19:50:00",31.71,203,132,0.09,4.92,null,7.22,4.62,43.04], [344481,"2024-10-20T20:00:00",31.69,202,133,0.09,4.84,null,7.21,4.69,43.48], [344482,"2024-10-20T20:10:00",31.7,202,132,0.09,4.86,null,7.21,4.8,43.13], [344483,"2024-10-20T20:20:00",31.71,202,132,0.09,4.85,null,7.22,4.66,40.6], [344484,"2024-10-20T20:30:00",31.7155,203,132,0.0945459,4.94532,null,7.20262,4.65971,46.6278], [344485,"2024-10-20T20:40:00",31.72,202,132,0.09,4.84,null,7.21,4.71,42.89], [344486,"2024-10-20T20:50:00",31.71,203,133,0.1,4.91,null,7.22,4.63,42.48], [344487,"2024-10-20T21:00:00",31.7,203,133,0.09,4.87,null,7.2,4.59,43.09], [344488,"2024-10-20T21:10:00",31.69,203,133,0.1,4.9,null,7.21,4.65,41.17], [344489,"2024-10-20T21:20:00",31.69,203,133,0.1,4.79,null,7.21,4.65,43.98], [344490,"2024-10-20T21:30:00",31.68,205,135,0.1,4.82,null,7.19,4.51,40.78], [344491,"2024-10-20T21:40:00",31.68,205,134,0.1,4.78,null,7.2,4.76,41.01], [344492,"2024-10-20T21:50:00",31.67,205,134,0.1,4.79,null,7.2,4.65,43.55], [344493,"2024-10-20T22:00:00",31.66,206,135,0.1,4.76,null,7.18,4.6,40.09], [344494,"2024-10-20T22:10:00",31.65,207,135,0.1,4.78,null,7.2,4.6,41.46], [344495,"2024-10-20T22:20:00",31.64,207,135,0.1,4.67,null,7.19,4.59,37.19], [344496,"2024-10-20T22:30:00",31.65,209,136,0.1,4.73,null,7.18,4.72,38.79], [344497,"2024-10-20T22:40:00",31.63,209,136,0.1,4.69,null,7.19,4.71,38.73], [344498,"2024-10-20T22:50:00",31.63,210,137,0.1,4.68,null,7.19,4.76,39.55], [344499,"2024-10-20T23:00:00",31.64,209,137,0.1,4.66,null,7.17,4.67,39.34], [344500,"2024-10-20T23:10:00",31.63,209,137,0.1,4.65,null,7.19,4.6,38.29], [344501,"2024-10-20T23:20:00",31.63,210,137,0.1,4.64,null,7.19,4.64,39.69], [344502,"2024-10-20T23:30:00",31.63,209,137,0.1,4.72,null,7.18,4.8,40.18], [344503,"2024-10-20T23:40:00",31.61,210,137,0.1,4.65,null,7.18,4.82,38.04], [344504,"2024-10-20T23:50:00",31.62,209,137,0.1,4.71,null,7.2,4.69,38.65], [344505,"2024-10-21T00:00:00",31.63,209,136,0.1,4.71,null,7.18,4.66,38.51], [344506,"2024-10-21T00:10:00",31.64,209,137,0.1,4.68,null,7.19,4.71,40.63], [344507,"2024-10-21T00:20:00",31.64,209,137,0.1,4.66,null,7.19,4.73,40.89], [344508,"2024-10-21T00:30:00",31.63,209,137,0.1,4.6,null,7.18,4.65,38.51], [344509,"2024-10-21T00:40:00",31.6065,210,137,0.0979706,4.6749,null,7.18699,4.57922,39.5545], [344510,"2024-10-21T00:50:00",31.61,210,137,0.1,4.64,null,7.19,4.62,38.83], [344511,"2024-10-21T01:00:00",31.61,210,137,0.1,4.63,null,7.18,4.64,41.79], [344512,"2024-10-21T01:10:00",31.59,211,138,0.1,4.64,null,7.19,4.71,39.64], [344513,"2024-10-21T01:20:00",31.6,211,138,0.1,4.61,null,7.19,4.8,37.81], [344514,"2024-10-21T01:30:00",31.6,211,138,0.1,4.63,null,7.18,4.76,39.24], [344515,"2024-10-21T01:40:00",31.59,212,138,0.1,4.62,null,7.18,4.7,41.1], [344516,"2024-10-21T01:50:00",31.57,212,138,0.1,4.61,null,7.18,4.65,39.44], [344517,"2024-10-21T02:00:00",31.56,212,139,0.1,4.6,null,7.17,4.56,40.05], [344518,"2024-10-21T02:10:00",31.55,212,139,0.1,4.58,null,7.18,4.72,37.42], [344519,"2024-10-21T02:20:00",31.55,213,139,0.1,4.54,null,7.18,4.76,37.31], [344520,"2024-10-21T02:30:00",31.56,213,139,0.1,4.56,null,7.18,4.73,40.5], [344521,"2024-10-21T02:40:00",31.56,213,139,0.1,4.54,null,7.18,4.86,40.63], [344522,"2024-10-21T02:50:00",31.54,214,139,0.1,4.53,null,7.18,4.76,41.2], [344523,"2024-10-21T03:00:00",31.55,213,140,0.1,4.54,null,7.17,4.8,38.79], [344524,"2024-10-21T03:10:00",31.55,213,140,0.1,4.5,null,7.18,4.85,40.33], [344525,"2024-10-21T03:20:00",31.54,214,140,0.1,4.51,null,7.18,4.84,41.22], [344526,"2024-10-21T03:30:00",31.53,214,140,0.1,4.52,null,7.16,4.71,40.99], [344527,"2024-10-21T03:40:00",31.54,214,140,0.1,4.52,null,7.18,4.57,41.09], [344528,"2024-10-21T03:50:00",31.5369,215,140,0.100256,4.49939,null,7.17975,4.57265,41.4049], [344529,"2024-10-21T04:00:00",31.53,214,140,0.1,4.48,null,7.16,4.82,42.7], [344530,"2024-10-21T04:10:00",31.53,214,140,0.1,4.49,null,7.18,4.83,44], [344531,"2024-10-21T04:20:00",31.53,214,140,0.1,4.47,null,7.18,4.93,40.43], [344532,"2024-10-21T04:30:00",31.52,214,140,0.1,4.44,null,7.16,4.84,41.35], [344533,"2024-10-21T04:40:00",31.51,214,140,0.1,4.47,null,7.17,4.85,40.87], [344534,"2024-10-21T04:50:00",31.49,215,140,0.1,4.45,null,7.17,4.91,42.62], [344535,"2024-10-21T05:00:00",31.49,215,141,0.1,4.49,null,7.16,4.76,42.61], [344536,"2024-10-21T05:10:00",31.48,215,140,0.1,4.47,null,7.17,4.84,45.13], [344537,"2024-10-21T05:20:00",31.47,215,140,0.1,4.45,null,7.17,4.76,43.05], [344538,"2024-10-21T05:30:00",31.47,215,140,0.1,4.42,null,7.16,4.98,43.59], [344539,"2024-10-21T05:40:00",31.47,215,140,0.1,4.44,null,7.18,4.93,42.62], [344540,"2024-10-21T05:50:00",31.47,215,140,0.1,4.46,null,7.18,5.06,42.78], [344541,"2024-10-21T06:00:00",31.45,215,140,0.1,4.43,null,7.16,4.82,46.06], [344542,"2024-10-21T06:10:00",31.45,215,141,0.1,4.43,null,7.17,4.93,44.28], [344543,"2024-10-21T06:20:00",31.44,215,141,0.1,4.4,null,7.17,4.82,45.28], [344544,"2024-10-21T06:30:00",31.44,215,141,0.1,4.45,null,7.16,4.92,48.16], [344545,"2024-10-21T06:40:00",31.43,216,141,0.1,4.43,null,7.17,4.96,48.07], [344546,"2024-10-21T06:50:00",31.44,216,141,0.1,4.41,null,7.18,4.9,45.5], [344547,"2024-10-21T07:00:00",31.43,216,141,0.1,4.45,null,7.16,4.95,50.12], [344548,"2024-10-21T07:10:00",31.43,215,141,0.1,4.41,null,7.18,5.01,48.76], [344549,"2024-10-21T07:20:00",31.45,216,141,0.1,4.39,null,7.18,4.92,47.13], [344550,"2024-10-21T07:30:00",31.44,217,142,0.1,4.43,null,7.16,5.09,47.91], [344551,"2024-10-21T07:40:00",31.45,216,141,0.1,4.37,null,7.18,5.07,46.8], [344552,"2024-10-21T07:50:00",31.45,217,141,0.1,4.39,null,7.17,5.07,49.45], [344553,"2024-10-21T08:00:00",31.46,216,142,0.1,4.38,null,7.16,5.25,50.25], [344554,"2024-10-21T08:10:00",31.47,216,141,0.1,4.33,null,7.18,5.07,45.92], [344555,"2024-10-21T08:20:00",31.47,216,142,0.1,4.37,null,7.18,5.1,49.31], [344556,"2024-10-21T08:30:00",31.48,216,141,0.1,4.4,null,7.16,4.94,45.43], [344557,"2024-10-21T08:40:00",31.48,216,142,0.1,4.35,null,7.17,5.42,46.07], [344558,"2024-10-21T08:50:00",31.5,216,142,0.1,4.3,null,7.17,5.05,45.05], [344559,"2024-10-21T09:00:00",31.5,216,142,0.1,4.31,null,7.16,5.1,46.17], [344560,"2024-10-21T09:10:00",31.51,218,142,0.1,4.33,null,7.18,5.15,44.27], [344561,"2024-10-21T09:20:00",31.53,217,142,0.1,4.27,null,7.18,5.23,47.19], [344562,"2024-10-21T09:30:00",31.54,217,142,0.1,4.35,null,7.16,5.05,49.41], [344563,"2024-10-21T09:40:00",31.57,216,141,0.1,4.31,null,7.18,4.97,null], [344564,"2024-10-21T09:50:00",31.58,217,142,0.1,4.25,null,7.17,5.19,null], [344565,"2024-10-21T10:00:00",31.59,217,142,0.1,4.31,null,7.16,5.07,null], [344566,"2024-10-21T10:10:00",31.59,217,142,0.1,4.27,null,7.16,5.12,49.94], [344567,"2024-10-21T10:20:00",31.59,218,142,0.1,4.28,null,7.15,5.04,47.37], [344568,"2024-10-21T10:30:00",31.6,217,142,0.1,4.25,null,7.15,5.16,50.72], [344569,"2024-10-21T10:40:00",31.63,218,142,0.1,4.27,null,7.17,5,43.88], [344570,"2024-10-21T10:50:00",31.66,217,142,0.1,4.28,null,7.18,4.94,44.36], [344571,"2024-10-21T11:00:00",31.66,217,142,0.1,4.27,null,7.15,5.2,45.4], [344572,"2024-10-21T11:10:00",31.67,217,142,0.1,4.24,null,7.16,5.13,42.79], [344573,"2024-10-21T11:20:00",31.69,219,143,0.1,4.3,null,7.17,5.22,44.49], [344574,"2024-10-21T11:30:00",31.68,217,142,0.1,4.3,null,7.15,5.16,46.54], [344575,"2024-10-21T11:40:00",31.7,216,142,0.1,4.34,null,7.17,5.15,40.28], [344576,"2024-10-21T11:50:00",31.73,218,142,0.1,4.31,null,7.18,4.99,42.31], [344577,"2024-10-21T12:00:00",31.71,217,142,0.1,4.33,null,7.15,5.06,42.4], [344578,"2024-10-21T12:10:00",31.8,218,143,0.1,4.43,null,7.2,5.22,44.4], [344579,"2024-10-21T12:20:00",31.8043,219,142,0.102003,4.36674,null,7.17696,5.2175,44.8118], [344580,"2024-10-21T12:30:00",31.77,217,142,0.1,4.33,null,7.16,5.12,46.23], [344581,"2024-10-21T12:40:00",31.79,218,143,0.1,4.4,null,7.19,5.1,45.75], [344582,"2024-10-21T12:50:00",31.8,218,142,0.1,4.42,null,7.19,5.08,46.53], [344583,"2024-10-21T13:00:00",31.8,217,142,0.1,4.42,null,7.17,5.12,44.7], [344584,"2024-10-21T13:10:00",31.8,218,142,0.1,4.43,null,7.19,5.09,49.23], [344585,"2024-10-21T13:20:00",31.82,216,142,0.1,4.36,null,7.19,5.27,50.61], [344586,"2024-10-21T13:30:00",31.84,218,142,0.1,4.46,null,7.18,5.11,46.22], [344587,"2024-10-21T13:40:00",31.84,219,143,0.1,4.4,null,7.18,5.23,46.07], [344588,"2024-10-21T13:50:00",31.86,218,143,0.1,4.41,null,7.19,5.26,47.4], [344589,"2024-10-21T14:00:00",31.87,218,143,0.1,4.4,null,7.17,5.4,49.06], [344590,"2024-10-21T14:10:00",31.8952,219,143,0.10235,4.39646,null,7.19026,5.40326,46.1117], [344591,"2024-10-21T14:20:00",31.88,218,142,0.1,4.38,null,7.18,5.54,49.01], [344592,"2024-10-21T14:30:00",31.86,218,142,0.1,4.38,null,7.16,5.44,45.95], [344593,"2024-10-21T14:40:00",31.88,218,143,0.1,4.42,null,7.18,5.42,48.46], [344594,"2024-10-21T14:50:00",31.87,218,143,0.1,4.39,null,7.18,5.61,50.53], [344595,"2024-10-21T15:00:00",31.87,219,142,0.1,4.43,null,7.17,5.29,47.53], [344596,"2024-10-21T15:10:00",31.88,218,143,0.1,4.34,null,7.17,5.57,47.04], [344597,"2024-10-21T15:20:00",31.85,218,143,0.1,4.37,null,7.17,5.58,44.19], [344598,"2024-10-21T15:30:00",31.84,219,143,0.1,4.4,null,7.16,5.4,45.43], [344599,"2024-10-21T15:40:00",31.84,219,143,0.1,4.37,null,7.17,5.66,45.3], [344600,"2024-10-21T15:50:00",31.84,219,143,0.1,4.37,null,7.17,5.59,47.45], [344601,"2024-10-21T16:00:00",31.83,219,144,0.1,4.44,null,7.16,5.33,45.42], [344602,"2024-10-21T16:10:00",31.83,217,142,0.1,4.43,null,7.18,5.51,53.73], [344603,"2024-10-21T16:20:00",31.83,219,143,0.1,4.44,null,7.18,5.4,48.54], [344604,"2024-10-21T16:30:00",31.83,219,143,0.1,4.43,null,7.17,5.45,55.57], [344605,"2024-10-21T16:40:00",31.83,219,143,0.1,4.42,null,7.18,5.48,48.54], [344606,"2024-10-21T16:50:00",31.83,219,143,0.1,4.44,null,7.18,5.45,49.76], [344607,"2024-10-21T17:00:00",31.83,218,143,0.1,4.48,null,7.17,5.47,48.57], [344608,"2024-10-21T17:10:00",31.83,218,143,0.1,4.52,null,7.19,5.32,50.57], [344609,"2024-10-21T17:20:00",31.83,217,142,0.1,4.54,null,7.19,5.45,48.61], [344610,"2024-10-21T17:30:00",31.83,217,142,0.1,4.56,null,7.18,5.48,51.7], [344611,"2024-10-21T17:40:00",31.82,217,142,0.1,4.57,null,7.19,5.34,45.37], [344612,"2024-10-21T17:50:00",31.81,217,142,0.1,4.59,null,7.19,5.32,50.81], [344613,"2024-10-21T18:00:00",31.8,216,141,0.1,4.62,null,7.18,5.47,null], [344614,"2024-10-21T18:10:00",31.8,215,141,0.1,4.56,null,7.19,5.3,null], [344615,"2024-10-21T18:20:00",31.8,213,139,0.1,4.53,null,7.19,5.61,null], [344616,"2024-10-21T18:30:00",31.8,215,141,0.1,4.66,null,7.18,5.42,41.73], [344617,"2024-10-21T18:40:00",31.79,214,140,0.1,4.62,null,7.2,5.32,46.2], [344618,"2024-10-21T18:50:00",31.79,213,140,0.1,4.64,null,7.2,5.31,46.29], [344619,"2024-10-21T19:00:00",31.79,215,141,0.1,4.66,null,7.19,5.22,43.28], [344620,"2024-10-21T19:10:00",31.8,212,139,0.1,4.66,null,7.2,5.22,41.99], [344621,"2024-10-21T19:20:00",31.8,211,138,0.1,4.74,null,7.21,5.13,42.81], [344622,"2024-10-21T19:30:00",31.8,212,138,0.1,4.71,null,7.19,5.17,44.46], [344623,"2024-10-21T19:40:00",31.78,211,138,0.1,4.69,null,7.2,5.01,41.48], [344624,"2024-10-21T19:50:00",31.79,211,138,0.1,4.75,null,7.21,5.14,43.12], [344625,"2024-10-21T20:00:00",31.81,210,138,0.1,4.73,null,7.2,5.02,42.85], [344626,"2024-10-21T20:10:00",31.79,210,137,0.1,4.75,null,7.21,5.02,43.16], [344627,"2024-10-21T20:20:00",31.79,210,137,0.1,4.8,null,7.21,4.97,41.96], [344628,"2024-10-21T20:30:00",31.79,210,137,0.1,4.81,null,7.19,5.1,41.13], [344629,"2024-10-21T20:40:00",31.79,210,137,0.1,4.8,null,7.22,4.93,39.57], [344630,"2024-10-21T20:50:00",31.78,210,137,0.1,4.75,null,7.21,4.89,39.85], [344631,"2024-10-21T21:00:00",31.78,210,137,0.1,4.83,null,7.19,4.99,42.73], [344632,"2024-10-21T21:10:00",31.78,210,138,0.1,4.85,null,7.21,5.04,43.31], [344633,"2024-10-21T21:20:00",31.77,212,138,0.1,4.78,null,7.21,4.92,40.36], [344634,"2024-10-21T21:30:00",31.76,211,138,0.1,4.73,null,7.19,4.96,42.47], [344635,"2024-10-21T21:40:00",31.75,211,138,0.1,4.8,null,7.2,4.97,40.13], [344636,"2024-10-21T21:50:00",31.75,212,139,0.1,4.75,null,7.21,4.86,41.73], [344637,"2024-10-21T22:00:00",31.74,212,139,0.1,4.72,null,7.19,5.01,39.44], [344638,"2024-10-21T22:10:00",31.74,212,139,0.1,4.77,null,7.2,4.9,40.03], [344639,"2024-10-21T22:20:00",31.7374,213,139,0.0993586,4.78221,null,7.20435,4.89692,41.0157], [344640,"2024-10-21T22:30:00",31.72,212,139,0.1,4.73,null,7.18,4.99,41.99], [344641,"2024-10-21T22:40:00",31.71,213,139,0.1,4.77,null,7.2,5.08,46.05], [344642,"2024-10-21T22:50:00",31.71,212,139,0.1,4.74,null,7.2,4.85,39.13], [344643,"2024-10-21T23:00:00",31.7,212,139,0.1,4.75,null,7.18,4.98,39.69], [344644,"2024-10-21T23:10:00",31.7,212,139,0.1,4.8,null,7.2,4.98,45.34], [344645,"2024-10-21T23:20:00",31.68,213,139,0.1,4.75,null,7.2,5.01,37.51], [344646,"2024-10-21T23:30:00",31.68,212,139,0.1,4.73,null,7.18,4.89,39.36], [344647,"2024-10-21T23:40:00",31.67,212,139,0.1,4.73,null,7.2,4.91,36.72], [344648,"2024-10-21T23:50:00",31.66,212,139,0.1,4.73,null,7.2,4.89,37.69], [344649,"2024-10-22T00:00:00",31.66,213,139,0.1,4.7,null,7.18,5.02,38.8], [344650,"2024-10-22T00:10:00",31.65,213,139,0.1,4.76,null,7.2,5,37.52], [344651,"2024-10-22T00:20:00",31.64,213,139,0.1,4.68,null,7.19,4.91,39.55], [344652,"2024-10-22T00:30:00",31.63,213,139,0.1,4.72,null,7.18,4.95,36.69], [344653,"2024-10-22T00:40:00",31.62,213,140,0.1,4.75,null,7.2,5.03,38.87], [344654,"2024-10-22T00:50:00",31.61,213,139,0.1,4.73,null,7.19,4.98,37.17], [344655,"2024-10-22T01:00:00",31.6,214,140,0.1,4.78,null,7.18,4.9,38.69], [344656,"2024-10-22T01:10:00",31.59,214,141,0.1,4.76,null,7.19,4.81,37.85], [344657,"2024-10-22T01:20:00",31.58,215,141,0.1,4.72,null,7.2,4.92,39.24], [344658,"2024-10-22T01:30:00",31.56,215,141,0.1,4.73,null,7.18,4.92,39.31], [344659,"2024-10-22T01:40:00",31.55,215,141,0.1,4.65,null,7.2,4.87,38.36], [344660,"2024-10-22T01:50:00",31.54,216,141,0.1,4.63,null,7.19,4.9,38.28], [344661,"2024-10-22T02:00:00",31.54,216,141,0.1,4.7,null,7.18,4.84,40.15], [344662,"2024-10-22T02:10:00",31.52,216,142,0.1,4.67,null,7.19,4.87,39.56], [344663,"2024-10-22T02:20:00",31.51,216,141,0.1,4.61,null,7.19,5.09,37.97], [344664,"2024-10-22T02:30:00",31.5,216,142,0.1,4.69,null,7.18,5,41.54], [344665,"2024-10-22T02:40:00",31.5,217,142,0.1,4.62,null,7.19,4.84,40.25], [344666,"2024-10-22T02:50:00",31.49,217,142,0.1,4.64,null,7.19,4.97,38.44], [344667,"2024-10-22T03:00:00",31.48,217,142,0.1,4.69,null,7.18,5.04,44.47], [344668,"2024-10-22T03:10:00",31.47,217,142,0.1,4.69,null,7.2,5.03,40.62], [344669,"2024-10-22T03:20:00",31.48,217,142,0.1,4.67,null,7.2,4.87,41.71], [344670,"2024-10-22T03:30:00",31.47,217,142,0.1,4.66,null,7.18,4.95,42.81], [344671,"2024-10-22T03:40:00",31.46,218,142,0.1,4.68,null,7.2,5.06,40.89], [344672,"2024-10-22T03:50:00",31.46,218,142,0.1,4.63,null,7.19,5.05,39.58], [344673,"2024-10-22T04:00:00",31.45,217,142,0.1,4.63,null,7.18,4.88,39.24], [344674,"2024-10-22T04:10:00",31.45,218,142,0.1,4.69,null,7.2,5.05,41.06], [344675,"2024-10-22T04:20:00",31.44,217,143,0.1,4.66,null,7.2,4.94,43.62], [344676,"2024-10-22T04:30:00",31.44,218,143,0.1,4.61,null,7.18,4.88,41.48], [344677,"2024-10-22T04:40:00",31.43,218,143,0.1,4.65,null,7.2,4.83,42.05], [344678,"2024-10-22T04:50:00",31.43,218,143,0.1,4.6,null,7.19,4.91,43.72], [344679,"2024-10-22T05:00:00",31.42,218,143,0.1,4.63,null,7.18,4.89,41.43], [344680,"2024-10-22T05:10:00",31.42,218,143,0.1,4.6,null,7.2,4.97,41.24], [344681,"2024-10-22T05:20:00",31.43,217,142,0.1,4.64,null,7.2,5.04,43.78], [344682,"2024-10-22T05:30:00",31.41,218,142,0.1,4.66,null,7.18,4.94,41.43], [344683,"2024-10-22T05:40:00",31.42,218,143,0.1,4.64,null,7.2,5.04,42.81], [344684,"2024-10-22T05:50:00",31.42,218,142,0.1,4.7,null,7.2,5.11,44.47], [344685,"2024-10-22T06:00:00",31.41,218,143,0.1,4.68,null,7.18,4.91,43.57], [344686,"2024-10-22T06:10:00",31.39,219,143,0.1,4.65,null,7.2,4.99,43.96], [344687,"2024-10-22T06:20:00",31.38,219,143,0.1,4.6,null,7.19,5.1,44.77], [344688,"2024-10-22T06:30:00",31.4,218,143,0.1,4.7,null,7.18,5.07,48.06], [344689,"2024-10-22T06:40:00",31.39,219,143,0.1,4.67,null,7.2,5.15,45.63], [344690,"2024-10-22T06:50:00",31.38,219,143,0.1,4.61,null,7.19,5,46.83], [344691,"2024-10-22T07:00:00",31.39,219,143,0.1,4.68,null,7.19,5.24,51.13], [344692,"2024-10-22T07:10:00",31.39,219,143,0.1,4.68,null,7.2,5.21,46.46], [344693,"2024-10-22T07:20:00",31.39,219,143,0.1,4.62,null,7.2,5.1,49.77], [344694,"2024-10-22T07:30:00",31.4,219,144,0.1,4.64,null,7.19,5.19,50.1], [344695,"2024-10-22T07:40:00",31.4,220,144,0.1,4.67,null,7.2,5.21,46.19], [344696,"2024-10-22T07:50:00",31.42,219,144,0.1,4.67,null,7.21,5.14,48.62], [344697,"2024-10-22T08:00:00",31.43,220,144,0.1,4.63,null,7.19,5.11,47.9], [344698,"2024-10-22T08:10:00",31.45,221,144,0.1,4.62,null,7.21,5.24,43.23], [344699,"2024-10-22T08:20:00",31.46,221,144,0.1,4.67,null,7.21,5.25,43.14], [344700,"2024-10-22T08:30:00",31.48,222,145,0.1,4.63,null,7.2,5.27,47.2], [344701,"2024-10-22T08:40:00",31.5,222,145,0.1,4.65,null,7.21,5.26,46.36], [344702,"2024-10-22T08:50:00",31.52,222,145,0.1,4.62,null,7.21,5.28,46.82], [344703,"2024-10-22T09:00:00",31.54,221,145,0.1,4.62,null,7.2,5.07,48.74], [344704,"2024-10-22T09:10:00",31.56,221,145,0.1,4.68,null,7.22,5.34,50.9], [344705,"2024-10-22T09:20:00",31.57,221,145,0.1,4.63,null,7.22,5.28,51.15], [344706,"2024-10-22T09:30:00",31.6,221,145,0.1,4.7,null,7.21,5.02,47.05], [344707,"2024-10-22T09:40:00",31.59,220,145,0.1,4.64,null,7.21,5.43,45.73], [344708,"2024-10-22T09:50:00",31.59,222,145,0.1,4.63,null,7.21,5.33,49.77], [344709,"2024-10-22T10:00:00",31.58,222,145,0.1,4.62,null,7.19,5.1,45.59], [344710,"2024-10-22T10:10:00",31.61,222,145,0.1,4.58,null,7.21,5.13,48.86], [344711,"2024-10-22T10:20:00",31.61,222,145,0.1,4.58,null,7.21,5.15,null], [344712,"2024-10-22T10:30:00",31.63,222,145,0.1,4.54,null,7.19,5.51,null], [344713,"2024-10-22T10:40:00",31.66,222,146,0.1,4.5,null,7.21,5.1,null], [344714,"2024-10-22T10:50:00",31.68,223,146,0.1,4.54,null,7.21,5.2,48.34], [344715,"2024-10-22T11:00:00",31.7,223,146,0.1,4.46,null,7.2,5.28,44.23], [344716,"2024-10-22T11:10:00",31.71,223,146,0.1,4.45,null,7.2,5.25,43.78], [344717,"2024-10-22T11:20:00",31.7064,224,146,0.1045,4.52102,null,7.19401,5.24557,48.5672], [344718,"2024-10-22T11:30:00",31.71,223,146,0.1,4.48,null,7.18,5.32,46.69], [344719,"2024-10-22T11:40:00",31.75,223,146,0.1,4.46,null,7.2,5.33,46.06], [344720,"2024-10-22T11:50:00",31.78,223,146,0.1,4.47,null,7.21,5.24,43.09], [344721,"2024-10-22T12:00:00",31.75,223,146,0.1,4.57,null,7.18,5.34,48.66], [344722,"2024-10-22T12:10:00",31.77,222,146,0.1,4.58,null,7.2,5.2,43.96], [344723,"2024-10-22T12:20:00",31.75,223,146,0.1,4.61,null,7.2,5.62,44.2], [344724,"2024-10-22T12:30:00",31.76,223,146,0.1,4.49,null,7.18,5.14,50.05], [344725,"2024-10-22T12:40:00",31.76,223,146,0.1,4.5,null,7.19,5.52,46.07], [344726,"2024-10-22T12:50:00",31.79,223,146,0.1,4.5,null,7.2,5.48,47.36], [344727,"2024-10-22T13:00:00",31.78,222,146,0.1,4.56,null,7.17,5.18,47.8], [344728,"2024-10-22T13:10:00",31.79,223,146,0.1,4.48,null,7.2,5.24,46.42], [344729,"2024-10-22T13:20:00",31.8,223,146,0.1,4.5,null,7.2,5.5,44.23], [344730,"2024-10-22T13:30:00",31.83,223,146,0.1,4.51,null,7.19,5.3,45.11], [344731,"2024-10-22T13:40:00",31.84,223,146,0.1,4.51,null,7.2,5.34,null], [344732,"2024-10-22T13:50:00",31.87,221,144,0.1,4.55,null,7.21,6.26,null], [344733,"2024-10-22T14:00:00",31.87,223,146,0.1,4.55,null,7.19,5.37,null], [344734,"2024-10-22T14:10:00",31.9,224,146,0.1,4.59,null,7.21,5.3,54.78], [344735,"2024-10-22T14:20:00",31.89,223,146,0.1,4.57,null,7.21,5.33,50.19], [344736,"2024-10-22T14:30:00",31.9,224,146,0.1,4.58,null,7.19,5.47,49.54], [344737,"2024-10-22T14:40:00",31.94,223,146,0.1,4.63,null,7.22,5.61,45.69], [344738,"2024-10-22T14:50:00",31.96,223,146,0.1,4.56,null,7.22,5.72,50.67], [344739,"2024-10-22T15:00:00",31.97,223,146,0.1,4.59,null,7.2,5.6,47.21], [344740,"2024-10-22T15:10:00",31.97,223,146,0.1,4.54,null,7.21,5.62,46.56], [344741,"2024-10-22T15:20:00",31.97,224,147,0.11,4.59,null,7.21,5.47,48], [344742,"2024-10-22T15:30:00",31.98,224,146,0.1,4.63,null,7.19,5.66,48.86], [344743,"2024-10-22T15:40:00",31.99,224,146,0.1,4.56,null,7.21,5.77,52.07], [344744,"2024-10-22T15:50:00",31.99,224,146,0.1,4.59,null,7.21,5.67,49.49], [344745,"2024-10-22T16:00:00",31.99,223,146,0.1,4.61,null,7.19,5.49,50.07], [344746,"2024-10-22T16:10:00",31.99,225,147,0.11,4.61,null,7.2,5.57,50.55], [344747,"2024-10-22T16:20:00",31.98,224,146,0.1,4.65,null,7.2,5.61,49.32], [344748,"2024-10-22T16:30:00",31.9846,225,147,0.10495,4.58059,null,7.19083,5.60609,49.4798], [344749,"2024-10-22T16:40:00",31.98,223,146,0.1,4.6,null,7.2,5.62,47.33], [344750,"2024-10-22T16:50:00",31.97,223,146,0.1,4.62,null,7.2,5.75,48.9], [344751,"2024-10-22T17:00:00",31.97,223,146,0.1,4.66,null,7.19,5.63,51.37], [344752,"2024-10-22T17:10:00",31.95,223,146,0.1,4.61,null,7.2,5.72,50.99], [344753,"2024-10-22T17:20:00",31.95,223,146,0.1,4.6,null,7.2,5.75,48.66], [344754,"2024-10-22T17:30:00",31.93,223,146,0.1,4.66,null,7.19,5.59,49.7], [344755,"2024-10-22T17:40:00",31.93,223,146,0.1,4.65,null,7.2,5.69,48.2], [344756,"2024-10-22T17:50:00",31.91,223,146,0.1,4.64,null,7.2,5.46,46.89], [344757,"2024-10-22T18:00:00",31.9,223,146,0.1,4.59,null,7.18,5.74,46.46], [344758,"2024-10-22T18:10:00",31.89,224,146,0.1,4.66,null,7.2,5.65,48.6], [344759,"2024-10-22T18:20:00",31.88,223,145,0.1,4.68,null,7.2,5.7,45.21], [344760,"2024-10-22T18:30:00",31.88,222,145,0.1,4.63,null,7.18,5.45,46.11], [344761,"2024-10-22T18:40:00",31.87,222,145,0.1,4.64,null,7.19,5.4,45.35], [344762,"2024-10-22T18:50:00",31.86,220,145,0.1,4.68,null,7.19,5.56,45.73], [344763,"2024-10-22T19:00:00",31.85,220,144,0.1,4.7,null,7.18,5.46,46.56], [344764,"2024-10-22T19:10:00",31.84,221,144,0.1,4.7,null,7.2,5.35,43.43], [344765,"2024-10-22T19:20:00",31.84,221,144,0.1,4.69,null,7.2,5.52,41.06], [344766,"2024-10-22T19:30:00",31.84,221,144,0.1,4.7,null,7.19,5.35,42.59], [344767,"2024-10-22T19:40:00",31.84,219,143,0.1,4.79,null,7.2,5.1,42.27], [344768,"2024-10-22T19:50:00",31.82,219,143,0.1,4.76,null,7.2,5.22,40.52], [344769,"2024-10-22T20:00:00",31.83,217,142,0.1,4.83,null,7.19,5.3,42.87], [344770,"2024-10-22T20:10:00",31.8292,219,142,0.101694,4.76026,null,7.20493,5.29622,41.5612], [344771,"2024-10-22T20:20:00",31.81,217,141,0.1,4.78,null,7.21,5.22,42.3], [344772,"2024-10-22T20:30:00",31.81,217,142,0.1,4.79,null,7.19,5.15,43.56], [344773,"2024-10-22T20:40:00",31.8,217,142,0.1,4.77,null,7.2,5.31,42.7], [344774,"2024-10-22T20:50:00",31.8,215,141,0.1,4.85,null,7.21,5.23,46.29], [344775,"2024-10-22T21:00:00",31.7941,217,141,0.101067,4.82119,null,7.19211,5.23269,42.9848], [344776,"2024-10-22T21:10:00",31.79,215,141,0.1,4.78,null,7.21,5.09,43.23], [344777,"2024-10-22T21:20:00",31.79,215,141,0.1,4.79,null,7.2,5.23,40.63], [344778,"2024-10-22T21:30:00",31.79,214,140,0.1,4.83,null,7.19,5.17,40.45], [344779,"2024-10-22T21:40:00",31.77,215,140,0.1,4.82,null,7.2,5.12,42.36], [344780,"2024-10-22T21:50:00",31.77,215,141,0.1,4.8,null,7.2,5.08,41.17], [344781,"2024-10-22T22:00:00",31.76,215,141,0.1,4.81,null,7.19,5.01,41.56], [344782,"2024-10-22T22:10:00",31.75,214,140,0.1,4.78,null,7.2,5.01,41.57], [344783,"2024-10-22T22:20:00",31.74,215,141,0.1,4.79,null,7.2,5.2,40.91], [344784,"2024-10-22T22:30:00",31.74,215,140,0.1,4.8,null,7.19,5.02,42.82], [344785,"2024-10-22T22:40:00",31.74,215,140,0.1,4.84,null,7.2,5.14,41.74], [344786,"2024-10-22T22:50:00",31.74,215,140,0.1,4.87,null,7.21,5.17,45.52], [344787,"2024-10-22T23:00:00",31.72,215,140,0.1,4.8,null,7.19,5,40.22], [344788,"2024-10-22T23:10:00",31.7246,215,140,0.100159,4.83133,null,7.20148,4.99633,39.2556], [344789,"2024-10-22T23:20:00",31.71,215,141,0.1,4.85,null,7.2,5.04,41.89], [344790,"2024-10-22T23:30:00",31.71,215,141,0.1,4.79,null,7.19,4.88,39.9], [344791,"2024-10-22T23:40:00",31.7,215,141,0.1,4.83,null,7.2,4.86,40.97], [344792,"2024-10-22T23:50:00",31.7,214,140,0.1,4.79,null,7.2,5.02,40.9], [344793,"2024-10-23T00:00:00",31.69,215,141,0.1,4.84,null,7.19,5.04,40.53], [344794,"2024-10-23T00:10:00",31.69,216,141,0.1,4.81,null,7.2,5.2,41.4], [344795,"2024-10-23T00:20:00",31.69,216,141,0.1,4.87,null,7.2,5.04,38.99], [344796,"2024-10-23T00:30:00",31.67,216,141,0.1,4.84,null,7.19,5.01,40.28], [344797,"2024-10-23T00:40:00",31.6688,216,141,0.100914,4.80293,null,7.19844,5.01032,39.6825], [344798,"2024-10-23T00:50:00",31.64,216,141,0.1,4.78,null,7.2,5.04,39.64], [344799,"2024-10-23T01:00:00",31.64,216,141,0.1,4.8,null,7.19,5.07,38.4], [344800,"2024-10-23T01:10:00",31.64,217,142,0.1,4.82,null,7.2,4.99,37.6], [344801,"2024-10-23T01:20:00",31.62,218,142,0.1,4.78,null,7.2,5.1,38.67], [344802,"2024-10-23T01:30:00",31.62,218,142,0.1,4.76,null,7.19,4.9,41.31], [344803,"2024-10-23T01:40:00",31.62,218,142,0.1,4.72,null,7.2,4.94,39.74], [344804,"2024-10-23T01:50:00",31.61,218,142,0.1,4.77,null,7.19,4.81,40.65], [344805,"2024-10-23T02:00:00",31.59,218,143,0.1,4.72,null,7.18,4.97,39.94], [344806,"2024-10-23T02:10:00",31.6,219,143,0.1,4.72,null,7.2,5.07,43.88], [344807,"2024-10-23T02:20:00",31.59,219,143,0.1,4.71,null,7.2,5.18,42.29], [344808,"2024-10-23T02:30:00",31.58,220,143,0.1,4.73,null,7.18,5.06,42.76], [344809,"2024-10-23T02:40:00",31.57,220,143,0.1,4.72,null,7.19,5.09,41.9], [344810,"2024-10-23T02:50:00",31.57,220,144,0.1,4.68,null,7.2,5.02,39.33], [344811,"2024-10-23T03:00:00",31.56,219,143,0.1,4.69,null,7.19,5.01,39.62], [344812,"2024-10-23T03:10:00",31.55,220,144,0.1,4.67,null,7.2,5.08,42.04], [344813,"2024-10-23T03:20:00",31.55,220,144,0.1,4.75,null,7.2,5.06,41.33], [344814,"2024-10-23T03:30:00",31.55,221,144,0.1,4.72,null,7.18,5.03,44.94], [344815,"2024-10-23T03:40:00",31.54,221,145,0.1,4.68,null,7.2,5.16,42.51], [344816,"2024-10-23T03:50:00",31.53,219,144,0.1,4.69,null,7.2,4.94,42.8], [344817,"2024-10-23T04:00:00",31.52,221,145,0.1,4.7,null,7.19,5.14,42.87], [344818,"2024-10-23T04:10:00",31.52,222,145,0.1,4.7,null,7.19,5.03,45.4], [344819,"2024-10-23T04:20:00",31.5011,223,145,0.103908,4.65903,null,7.19492,5.04276,41.7288], [344820,"2024-10-23T04:30:00",31.5,222,145,0.1,4.7,null,7.18,5.02,42.99], [344821,"2024-10-23T04:40:00",31.48,222,145,0.1,4.71,null,7.19,5.16,45.23], [344822,"2024-10-23T04:50:00",31.48,222,145,0.1,4.67,null,7.2,5.22,44.72], [344823,"2024-10-23T05:00:00",31.47,222,145,0.1,4.68,null,7.19,5.27,41.05], [344824,"2024-10-23T05:10:00",31.47,222,145,0.1,4.68,null,7.2,5.05,43.63], [344825,"2024-10-23T05:20:00",31.46,222,145,0.1,4.68,null,7.2,5.1,45.1], [344826,"2024-10-23T05:30:00",31.4618,223,145,0.104008,4.73438,null,7.18725,5.10036,44.4957], [344827,"2024-10-23T05:40:00",31.45,222,145,0.1,4.7,null,7.2,5.23,45.42], [344828,"2024-10-23T05:50:00",31.46,222,145,0.1,4.68,null,7.2,5.33,44.73], [344829,"2024-10-23T06:00:00",31.45,222,145,0.1,4.69,null,7.19,5.22,46.7], [344830,"2024-10-23T06:10:00",31.44,223,145,0.1,4.7,null,7.2,5.21,46.67], [344831,"2024-10-23T06:20:00",31.44,223,146,0.1,4.7,null,7.2,5.27,45.17], [344832,"2024-10-23T06:30:00",31.44,223,146,0.1,4.68,null,7.18,5.3,51.16], [344833,"2024-10-23T06:40:00",31.44,223,146,0.1,4.63,null,7.2,5.13,46.81], [344834,"2024-10-23T06:50:00",31.45,223,146,0.1,4.71,null,7.2,5.25,49.58], [344835,"2024-10-23T07:00:00",31.45,223,146,0.1,4.64,null,7.19,5.35,46.6], [344836,"2024-10-23T07:10:00",31.44,223,146,0.1,4.7,null,7.2,5.57,52.69], [344837,"2024-10-23T07:20:00",31.44,224,146,0.1,4.7,null,7.2,5.21,49.38], [344838,"2024-10-23T07:30:00",31.45,224,146,0.1,4.68,null,7.19,5.3,48.51], [344839,"2024-10-23T07:40:00",31.46,224,146,0.1,4.69,null,7.2,5.4,48.84], [344840,"2024-10-23T07:50:00",31.47,224,146,0.1,4.67,null,7.21,5.35,52.1], [344841,"2024-10-23T08:00:00",31.49,223,146,0.1,4.71,null,7.21,5.5,45.91], [344842,"2024-10-23T08:10:00",31.5,224,147,0.11,4.68,null,7.21,5.54,48.37], [344843,"2024-10-23T08:20:00",31.51,224,147,0.11,4.69,null,7.22,5.31,49.78], [344844,"2024-10-23T08:30:00",31.53,225,147,0.11,4.64,null,7.2,5.55,49.67], [344845,"2024-10-23T08:40:00",31.55,225,147,0.11,4.67,null,7.22,5.62,56.84], [344846,"2024-10-23T08:50:00",31.56,224,147,0.11,4.67,null,7.22,5.39,47.1], [344847,"2024-10-23T09:00:00",31.57,226,148,0.11,4.65,null,7.21,5.6,53.03], [344848,"2024-10-23T09:10:00",31.55,226,148,0.11,4.67,null,7.21,5.5,46.39], [344849,"2024-10-23T09:20:00",31.57,226,148,0.11,4.7,null,7.22,5.61,53.09], [344850,"2024-10-23T09:30:00",31.58,227,148,0.11,4.67,null,7.2,5.55,50.16], [344851,"2024-10-23T09:40:00",31.61,226,148,0.11,4.71,null,7.22,5.73,46.36], [344852,"2024-10-23T09:50:00",31.63,228,149,0.11,4.68,null,7.23,5.65,50.25], [344853,"2024-10-23T10:00:00",31.66,227,149,0.11,4.69,null,7.22,5.63,53.42], [344854,"2024-10-23T10:10:00",31.68,227,149,0.11,4.73,null,7.23,5.61,50.28], [344855,"2024-10-23T10:20:00",31.7,228,150,0.11,4.67,null,7.23,6.18,49.72], [344856,"2024-10-23T10:30:00",31.72,228,149,0.11,4.65,null,7.21,5.72,55.85], [344857,"2024-10-23T10:40:00",31.73,229,150,0.11,4.68,null,7.22,5.55,49.38], [344858,"2024-10-23T10:50:00",31.74,230,150,0.11,4.57,null,7.22,5.96,56.98], [344859,"2024-10-23T11:00:00",31.76,233,152,0.11,4.63,null,7.21,5.73,49.8], [344860,"2024-10-23T11:10:00",31.79,232,152,0.11,4.59,null,7.22,5.98,45.43], [344861,"2024-10-23T11:20:00",31.81,233,152,0.11,4.59,null,7.22,6.04,46.07], [344862,"2024-10-23T11:30:00",31.82,234,153,0.11,4.6,null,7.2,5.9,47.78], [344863,"2024-10-23T11:40:00",31.85,234,153,0.11,4.61,null,7.22,5.8,49.21], [344864,"2024-10-23T11:50:00",31.85,235,153,0.11,4.56,null,7.21,5.9,49.62], [344865,"2024-10-23T12:00:00",31.87,235,153,0.11,4.62,null,7.21,6.62,46.47], [344866,"2024-10-23T12:10:00",31.88,235,154,0.11,4.64,null,7.22,6.18,47.55], [344867,"2024-10-23T12:20:00",31.8815,237,154,0.110408,4.55104,null,7.21766,6.17736,52.9754], [344868,"2024-10-23T12:30:00",31.92,236,154,0.11,4.52,null,7.21,6.45,48.68], [344869,"2024-10-23T12:40:00",31.94,236,154,0.11,4.62,null,7.22,6.29,49.79], [344870,"2024-10-23T12:50:00",31.95,236,154,0.11,4.59,null,7.22,6.03,49.46], [344871,"2024-10-23T13:00:00",31.93,234,153,0.11,4.65,null,7.2,6.38,50.08], [344872,"2024-10-23T13:10:00",31.9272,234,153,0.109864,4.67282,null,7.22115,6.37998,49.1529], [344873,"2024-10-23T13:20:00",31.95,234,153,0.11,4.63,null,7.22,6.29,56.32], [344874,"2024-10-23T13:30:00",31.93,231,152,0.11,4.74,null,7.2,5.96,58.01], [344875,"2024-10-23T13:40:00",31.94,233,153,0.11,4.62,null,7.22,6.23,54.51], [344876,"2024-10-23T13:50:00",31.93,232,152,0.11,4.71,null,7.22,6.52,50.85], [344877,"2024-10-23T14:00:00",31.94,233,152,0.11,4.67,null,7.21,6.16,52.98], [344878,"2024-10-23T14:10:00",31.92,232,152,0.11,4.65,null,7.21,6.05,49.77], [344879,"2024-10-23T14:20:00",31.93,232,152,0.11,4.7,null,7.21,6.38,52], [344880,"2024-10-23T14:30:00",31.95,232,152,0.11,4.59,null,7.21,6.55,57.76], [344881,"2024-10-23T14:40:00",31.95,232,152,0.11,4.65,null,7.22,6.33,55.47], [344882,"2024-10-23T14:50:00",31.94,232,152,0.11,4.69,null,7.21,6.46,57.56], [344883,"2024-10-23T15:00:00",31.97,233,152,0.11,4.66,null,7.21,6.46,55.23], [344884,"2024-10-23T15:10:00",31.96,232,152,0.11,4.64,null,7.22,6.52,55.97], [344885,"2024-10-23T15:20:00",31.97,232,152,0.11,4.67,null,7.21,6.63,null], [344886,"2024-10-23T15:30:00",31.97,232,152,0.11,4.61,null,7.2,7.31,null], [344887,"2024-10-23T15:40:00",31.98,233,152,0.11,4.7,null,7.21,6.6,null], [344888,"2024-10-23T15:50:00",31.98,233,152,0.11,4.68,null,7.21,6.61,59.18], [344889,"2024-10-23T16:00:00",31.97,233,152,0.11,4.65,null,7.21,6.93,57], [344890,"2024-10-23T16:10:00",31.97,233,152,0.11,4.71,null,7.21,6.95,54.31], [344891,"2024-10-23T16:20:00",31.98,233,152,0.11,4.73,null,7.22,6.88,57.86], [344892,"2024-10-23T16:30:00",31.97,235,154,0.11,4.68,null,7.2,6.68,54.14], [344893,"2024-10-23T16:40:00",31.97,233,152,0.11,4.74,null,7.21,6.71,59.66], [344894,"2024-10-23T16:50:00",31.95,233,152,0.11,4.74,null,7.21,6.89,58.86], [344895,"2024-10-23T17:00:00",31.96,232,152,0.11,4.55,null,7.2,6.91,57.4], [344896,"2024-10-23T17:10:00",31.92,234,153,0.11,4.76,null,7.2,7.23,54.05], [344897,"2024-10-23T17:20:00",31.89,232,152,0.11,4.71,null,7.2,6.64,54.17], [344898,"2024-10-23T17:30:00",31.83,233,152,0.11,4.8,null,7.18,6.68,53.12], [344899,"2024-10-23T17:40:00",31.82,233,152,0.11,4.74,null,7.2,6.68,51.96], [344900,"2024-10-23T17:50:00",31.79,232,152,0.11,4.76,null,7.2,6.73,55.03], [344901,"2024-10-23T18:00:00",31.78,232,152,0.11,4.72,null,7.19,7.02,51.28], [344902,"2024-10-23T18:10:00",31.76,232,152,0.11,4.73,null,7.2,6.74,53.95], [344903,"2024-10-23T18:20:00",31.75,232,152,0.11,4.75,null,7.2,6.71,48.62], [344904,"2024-10-23T18:30:00",31.75,231,152,0.11,4.76,null,7.19,6.57,49.63], [344905,"2024-10-23T18:40:00",31.74,232,151,0.11,4.76,null,7.2,6.65,46.51], [344906,"2024-10-23T18:50:00",31.74,231,151,0.11,4.77,null,7.21,6.62,46.52], [344907,"2024-10-23T19:00:00",31.73,231,151,0.11,4.68,null,7.19,6.57,49.55], [344908,"2024-10-23T19:10:00",31.73,230,151,0.11,4.76,null,7.21,6.48,45.18], [344909,"2024-10-23T19:20:00",31.72,231,151,0.11,4.73,null,7.2,6.71,43.76], [344910,"2024-10-23T19:30:00",31.72,233,153,0.11,4.7,null,7.19,6.54,44.4], [344911,"2024-10-23T19:40:00",31.71,230,151,0.11,4.7,null,7.2,6.28,46.97], [344912,"2024-10-23T19:50:00",31.71,228,149,0.11,4.75,null,7.2,6.38,46.7], [344913,"2024-10-23T20:00:00",31.7,230,150,0.11,4.68,null,7.19,6.23,41.28], [344914,"2024-10-23T20:10:00",31.7012,229,150,0.107724,4.7245,null,7.19851,6.23414,42.0716], [344915,"2024-10-23T20:20:00",31.68,229,149,0.11,4.74,null,7.2,6.22,42.17], [344916,"2024-10-23T20:30:00",31.68,228,149,0.11,4.75,null,7.19,6.12,43], [344917,"2024-10-23T20:40:00",31.68,227,149,0.11,4.74,null,7.2,6.06,null], [344918,"2024-10-23T20:50:00",31.66,228,149,0.11,4.77,null,7.2,6.17,null], [344919,"2024-10-23T21:00:00",31.65,227,149,0.11,4.72,null,7.19,5.92,null], [344920,"2024-10-23T21:10:00",31.64,227,148,0.11,4.73,null,7.2,6.05,41.69], [344921,"2024-10-23T21:20:00",31.63,226,148,0.11,4.73,null,7.2,6.07,43.79], [344922,"2024-10-23T21:30:00",31.62,226,149,0.11,4.79,null,7.19,6.06,44.74], [344923,"2024-10-23T21:40:00",31.61,226,148,0.11,4.74,null,7.2,6.03,42.91], [344924,"2024-10-23T21:50:00",31.61,226,147,0.11,4.71,null,7.2,5.86,43.39], [344925,"2024-10-23T22:00:00",31.6,226,148,0.11,4.68,null,7.19,6.1,41.94], [344926,"2024-10-23T22:10:00",31.59,225,147,0.11,4.8,null,7.2,6.01,49.32], [344927,"2024-10-23T22:20:00",31.58,226,148,0.11,4.74,null,7.2,5.85,41.58], [344928,"2024-10-23T22:30:00",31.57,225,147,0.11,4.79,null,7.19,5.79,43.16], [344929,"2024-10-23T22:40:00",31.56,225,147,0.11,4.79,null,7.2,6.1,44.76], [344930,"2024-10-23T22:50:00",31.55,224,147,0.11,4.77,null,7.2,5.88,41.24], [344931,"2024-10-23T23:00:00",31.54,225,147,0.11,4.77,null,7.19,5.88,42.85], [344932,"2024-10-23T23:10:00",31.54,224,146,0.11,4.77,null,7.2,6,40.29], [344933,"2024-10-23T23:20:00",31.53,224,147,0.11,4.75,null,7.2,5.81,43.08], [344934,"2024-10-23T23:30:00",31.52,224,147,0.11,4.71,null,7.19,5.82,41.67], [344935,"2024-10-23T23:40:00",31.51,224,147,0.11,4.72,null,7.2,5.76,44.46], [344936,"2024-10-23T23:50:00",31.51,224,146,0.11,4.72,null,7.19,5.64,39.97], [344937,"2024-10-24T00:00:00",31.5,223,145,0.1,4.74,null,7.19,5.96,44.05], [344938,"2024-10-24T00:10:00",31.5,223,146,0.1,4.8,null,7.2,5.79,42.24], [344939,"2024-10-24T00:20:00",31.48,223,146,0.1,4.78,null,7.2,5.68,40.19], [344940,"2024-10-24T00:30:00",31.49,223,146,0.1,4.73,null,7.19,5.7,41.48], [344941,"2024-10-24T00:40:00",31.48,223,146,0.1,4.76,null,7.2,5.9,42.68], [344942,"2024-10-24T00:50:00",31.48,222,146,0.1,4.77,null,7.2,5.59,41.23], [344943,"2024-10-24T01:00:00",31.47,223,146,0.1,4.73,null,7.19,5.51,41.17], [344944,"2024-10-24T01:10:00",31.46,223,146,0.1,4.81,null,7.2,5.71,41.82], [344945,"2024-10-24T01:20:00",31.45,223,146,0.1,4.73,null,7.2,5.74,41.24], [344946,"2024-10-24T01:30:00",31.44,223,146,0.1,4.75,null,7.19,5.64,39.91], [344947,"2024-10-24T01:40:00",31.4443,223,146,0.104424,4.78451,null,7.1972,5.64246,41.0003], [344948,"2024-10-24T01:50:00",31.43,223,146,0.1,4.75,null,7.19,5.53,39.18], [344949,"2024-10-24T02:00:00",31.41,223,146,0.1,4.77,null,7.18,5.67,45.43], [344950,"2024-10-24T02:10:00",31.41,223,146,0.1,4.71,null,7.19,5.63,42.68], [344951,"2024-10-24T02:20:00",31.4,223,146,0.1,4.71,null,7.2,5.6,42.45], [344952,"2024-10-24T02:30:00",31.39,222,146,0.1,4.79,null,7.19,5.68,42.3], [344953,"2024-10-24T02:40:00",31.38,222,145,0.1,4.76,null,7.2,5.69,42.28], [344954,"2024-10-24T02:50:00",31.37,222,146,0.1,4.75,null,7.19,5.78,42.42], [344955,"2024-10-24T03:00:00",31.3658,223,145,0.10392,4.73017,null,7.18373,5.86512,42.2866], [344956,"2024-10-24T03:10:00",31.35,222,145,0.1,4.72,null,7.19,5.62,44.67], [344957,"2024-10-24T03:20:00",31.34,222,145,0.1,4.77,null,7.19,5.66,44.66], [344958,"2024-10-24T03:30:00",31.33,222,145,0.1,4.77,null,7.18,5.61,42.49], [344959,"2024-10-24T03:40:00",31.33,222,145,0.1,4.79,null,7.19,5.71,46.23], [344960,"2024-10-24T03:50:00",31.33,222,145,0.1,4.81,null,7.2,5.62,44.04], [344961,"2024-10-24T04:00:00",31.31,221,145,0.1,4.8,null,7.19,5.64,44.7], [344962,"2024-10-24T04:10:00",31.3,222,145,0.1,4.72,null,7.19,5.79,43.68], [344963,"2024-10-24T04:20:00",31.3,222,145,0.1,4.75,null,7.2,5.79,42.7], [344964,"2024-10-24T04:30:00",31.29,221,145,0.1,4.78,null,7.19,5.71,44.47], [344965,"2024-10-24T04:40:00",31.28,222,145,0.1,4.75,null,7.2,5.6,44.65], [344966,"2024-10-24T04:50:00",31.2783,222,145,0.103697,4.80629,null,7.20025,5.84513,47.8392], [344967,"2024-10-24T05:00:00",31.27,221,145,0.1,4.81,null,7.19,5.91,46.83], [344968,"2024-10-24T05:10:00",31.25,224,145,0.1,4.76,null,7.2,5.71,45.43], [344969,"2024-10-24T05:20:00",31.27,221,144,0.1,4.8,null,7.21,5.87,51.99], [344970,"2024-10-24T05:30:00",31.26,221,144,0.1,4.85,null,7.19,5.86,49.15], [344971,"2024-10-24T05:40:00",31.24,221,144,0.1,4.78,null,7.2,5.82,49.83], [344972,"2024-10-24T05:50:00",31.23,221,144,0.1,4.76,null,7.2,5.95,46.44], [344973,"2024-10-24T06:00:00",31.23,221,145,0.1,4.75,null,7.18,5.93,45.76], [344974,"2024-10-24T06:10:00",31.22,221,144,0.1,4.76,null,7.2,6,50.98], [344975,"2024-10-24T06:20:00",31.22,220,144,0.1,4.73,null,7.2,5.88,52.13], [344976,"2024-10-24T06:30:00",31.21,220,144,0.1,4.83,null,7.19,5.9,51.78], [344977,"2024-10-24T06:40:00",31.2,221,144,0.1,4.78,null,7.2,6.06,57.68], [344978,"2024-10-24T06:50:00",31.19,220,144,0.1,4.78,null,7.2,5.95,50.52], [344979,"2024-10-24T07:00:00",31.2,220,144,0.1,4.77,null,7.19,5.93,51.15], [344980,"2024-10-24T07:10:00",31.21,220,144,0.1,4.76,null,7.21,5.95,51.41], [344981,"2024-10-24T07:20:00",31.22,220,144,0.1,4.83,null,7.21,6.17,55.54], [344982,"2024-10-24T07:30:00",31.21,221,144,0.1,4.78,null,7.19,6.41,54.09], [344983,"2024-10-24T07:40:00",31.2,221,144,0.1,4.72,null,7.2,6.07,56.23], [344984,"2024-10-24T07:50:00",31.21,220,144,0.1,4.82,null,7.2,6.16,61.6], [344985,"2024-10-24T08:00:00",31.22,223,145,0.1,4.78,null,7.19,6.08,52.85], [344986,"2024-10-24T08:10:00",31.21,220,144,0.1,4.81,null,7.2,6.2,57.66], [344987,"2024-10-24T08:20:00",31.22,221,144,0.1,4.79,null,7.2,6.19,59.75], [344988,"2024-10-24T08:30:00",31.22,220,144,0.1,4.78,null,7.2,6.14,56.63], [344989,"2024-10-24T08:40:00",31.23,221,144,0.1,4.8,null,7.21,6.21,56.96], [344990,"2024-10-24T08:50:00",31.24,221,144,0.1,4.82,null,7.21,6.29,60.18], [344991,"2024-10-24T09:00:00",31.25,221,144,0.1,4.73,null,7.2,6.49,null], [344992,"2024-10-24T09:10:00",31.2531,220,145,0.10373,4.794,null,7.20782,6.4944,59.416], [344993,"2024-10-24T09:20:00",31.27,222,145,0.1,4.72,null,7.21,6.11,null], [344994,"2024-10-24T09:30:00",31.28,222,145,0.1,4.8,null,7.2,6.32,null], [344995,"2024-10-24T09:40:00",31.2807,223,145,0.10397,4.80356,null,7.21237,6.31562,57.278], [344996,"2024-10-24T09:50:00",31.31,221,145,0.1,4.81,null,7.21,6.03,55.9], [344997,"2024-10-24T10:00:00",31.33,221,145,0.1,4.76,null,7.2,6.23,57.11], [344998,"2024-10-24T10:10:00",31.35,221,145,0.1,4.81,null,7.22,6.42,64.84], [344999,"2024-10-24T10:20:00",31.37,222,145,0.1,4.81,null,7.22,6,59.73], [345000,"2024-10-24T10:30:00",31.39,222,145,0.1,4.79,null,7.21,6.16,58.23], [345001,"2024-10-24T10:40:00",31.42,222,145,0.1,4.8,null,7.22,6.28,null], [345002,"2024-10-24T10:50:00",31.43,222,145,0.1,4.74,null,7.22,6.73,null], [345003,"2024-10-24T11:00:00",31.45,222,145,0.1,4.79,null,7.21,6.25,null], [345004,"2024-10-24T11:10:00",31.45,222,145,0.1,4.79,null,7.22,5.95,61.42], [345005,"2024-10-24T11:20:00",31.4481,223,145,0.103872,4.74063,null,7.21834,5.9476,62.3832], [345006,"2024-10-24T11:30:00",31.5,222,145,0.1,4.74,null,7.21,5.99,60.85], [345007,"2024-10-24T11:40:00",31.54,222,145,0.1,4.77,null,7.22,6.27,null], [345008,"2024-10-24T11:50:00",31.56,222,145,0.1,4.79,null,7.23,6.16,68.79], [345009,"2024-10-24T12:00:00",31.56,222,145,0.1,4.74,null,7.2,6.24,76.06], [345010,"2024-10-24T12:10:00",31.57,223,145,0.1,4.73,null,7.21,6.85,67.65], [345011,"2024-10-24T12:20:00",31.58,221,145,0.1,4.71,null,7.21,6.28,64.48], [345012,"2024-10-24T12:30:00",31.58,222,145,0.1,4.75,null,7.19,6.5,70.72], [345013,"2024-10-24T12:40:00",31.59,223,146,0.1,4.69,null,7.21,6.38,63.45], [345014,"2024-10-24T12:50:00",31.59,223,146,0.1,4.74,null,7.21,6.44,66.51], [345015,"2024-10-24T13:00:00",31.61,223,146,0.1,4.71,null,7.2,6.04,63.53], [345016,"2024-10-24T13:10:00",31.62,223,146,0.1,4.71,null,7.21,6.42,66.55], [345017,"2024-10-24T13:20:00",31.62,223,146,0.1,4.76,null,7.21,6.26,64.5], [345018,"2024-10-24T13:30:00",31.62,224,146,0.1,4.83,null,7.2,6.29,68.2], [345019,"2024-10-24T13:40:00",31.62,223,146,0.1,4.71,null,7.2,6.59,66], [345020,"2024-10-24T13:50:00",31.61,223,146,0.1,4.71,null,7.2,6.45,63.23], [345021,"2024-10-24T14:00:00",31.6,223,146,0.1,4.75,null,7.2,6.47,65.21], [345022,"2024-10-24T14:10:00",31.62,223,146,0.1,4.78,null,7.2,6.36,67.74], [345023,"2024-10-24T14:20:00",31.64,224,146,0.1,4.77,null,7.2,6.61,70.49], [345024,"2024-10-24T14:30:00",31.62,222,145,0.1,4.71,null,7.19,6.6,66.98], [345025,"2024-10-24T14:40:00",31.61,223,146,0.1,4.77,null,7.2,6.54,69.34], [345026,"2024-10-24T14:50:00",31.62,224,146,0.1,4.77,null,7.2,7.05,71.87], [345027,"2024-10-24T15:00:00",31.64,224,146,0.1,4.76,null,7.19,6.33,66.1], [345028,"2024-10-24T15:10:00",31.64,224,146,0.1,4.72,null,7.2,6.63,68.33], [345029,"2024-10-24T15:20:00",31.64,224,146,0.1,4.77,null,7.2,6.76,null], [345030,"2024-10-24T15:30:00",31.65,224,146,0.1,4.79,null,7.19,6.45,null], [345031,"2024-10-24T15:40:00",31.65,224,146,0.11,4.74,null,7.2,6.69,null], [345032,"2024-10-24T15:50:00",31.65,224,147,0.1,4.72,null,7.2,6.79,66.25], [345033,"2024-10-24T16:00:00",31.64,225,146,0.11,4.74,null,7.19,6.45,66.94], [345034,"2024-10-24T16:10:00",31.65,225,147,0.11,4.66,null,7.2,6.52,65.69], [345035,"2024-10-24T16:20:00",31.64,225,147,0.11,4.7,null,7.19,6.41,61.41], [345036,"2024-10-24T16:30:00",31.64,225,147,0.11,4.81,null,7.19,6.56,68.02], [345037,"2024-10-24T16:40:00",31.63,225,147,0.11,4.72,null,7.2,6.57,64.42], [345038,"2024-10-24T16:50:00",31.63,225,147,0.11,4.71,null,7.19,6.63,61.51], [345039,"2024-10-24T17:00:00",31.62,225,147,0.11,4.68,null,7.18,6.44,68.8], [345040,"2024-10-24T17:10:00",31.61,225,147,0.11,4.68,null,7.19,6.37,69.1], [345041,"2024-10-24T17:20:00",31.59,224,147,0.11,4.66,null,7.18,6.43,67.62], [345042,"2024-10-24T17:30:00",31.58,225,147,0.11,4.66,null,7.17,7,66.23], [345043,"2024-10-24T17:40:00",31.55,226,147,0.11,4.78,null,7.19,6.77,65.25], [345044,"2024-10-24T17:50:00",31.54,225,147,0.11,4.79,null,7.18,6.54,63.3], [345045,"2024-10-24T18:00:00",31.53,225,147,0.11,4.75,null,7.18,6.4,58.31], [345046,"2024-10-24T18:10:00",31.53,225,147,0.11,4.63,null,7.19,6.5,58.24], [345047,"2024-10-24T18:20:00",31.51,224,147,0.11,4.72,null,7.18,6.69,60.42], [345048,"2024-10-24T18:30:00",31.5,225,147,0.11,4.74,null,7.17,6.59,57.79], [345049,"2024-10-24T18:40:00",31.5,225,147,0.11,4.63,null,7.18,6.39,55.38], [345050,"2024-10-24T18:50:00",31.49,225,147,0.11,4.69,null,7.18,6.42,53.89], [345051,"2024-10-24T19:00:00",31.48,224,147,0.11,4.6,null,7.17,6.34,55.28], [345052,"2024-10-24T19:10:00",31.48,225,147,0.11,4.58,null,7.18,6.29,56.39], [345053,"2024-10-24T19:20:00",31.47,225,147,0.11,4.68,null,7.18,6.32,54.03], [345054,"2024-10-24T19:30:00",31.46,224,146,0.11,4.67,null,7.17,6.3,55.05], [345055,"2024-10-24T19:40:00",31.45,224,147,0.11,4.63,null,7.18,6.2,54.46], [345056,"2024-10-24T19:50:00",31.44,224,147,0.11,4.67,null,7.19,6.01,51.86], [345057,"2024-10-24T20:00:00",31.44,224,146,0.11,4.74,null,7.16,6.52,53.84], [345058,"2024-10-24T20:10:00",31.43,227,148,0.11,4.78,null,7.18,6.13,55.78], [345059,"2024-10-24T20:20:00",31.43,224,146,0.1,4.74,null,7.18,6.23,52.6], [345060,"2024-10-24T20:30:00",31.42,224,146,0.1,4.71,null,7.16,6.64,53.49], [345061,"2024-10-24T20:40:00",31.41,224,146,0.1,4.7,null,7.18,5.99,53.73], [345062,"2024-10-24T20:50:00",31.4,222,146,0.1,4.71,null,7.18,6.34,52.07], [345063,"2024-10-24T21:00:00",31.4,222,146,0.1,4.72,null,7.17,6.06,55.39], [345064,"2024-10-24T21:10:00",31.39,222,145,0.1,4.68,null,7.18,5.92,55.87], [345065,"2024-10-24T21:20:00",31.39,222,145,0.1,4.68,null,7.18,5.77,54.37], [345066,"2024-10-24T21:30:00",31.39,221,145,0.1,4.72,null,7.17,5.86,53.8], [345067,"2024-10-24T21:40:00",31.38,221,145,0.1,4.71,null,7.18,5.97,55.58], [345068,"2024-10-24T21:50:00",31.37,221,144,0.1,4.77,null,7.18,6.14,52.76], [345069,"2024-10-24T22:00:00",31.37,220,144,0.1,4.72,null,7.17,5.77,56.03], [345070,"2024-10-24T22:10:00",31.36,220,144,0.1,4.78,null,7.18,5.97,53.86], [345071,"2024-10-24T22:20:00",31.36,220,144,0.1,4.78,null,7.18,5.75,53.88], [345072,"2024-10-24T22:30:00",31.3616,220,143,0.102682,4.75638,null,7.17455,5.75401,52.724], [345073,"2024-10-24T22:40:00",31.35,220,143,0.1,4.72,null,7.18,5.93,55.25], [345074,"2024-10-24T22:50:00",31.35,219,143,0.1,4.73,null,7.18,5.78,53.78], [345075,"2024-10-24T23:00:00",31.34,219,143,0.1,4.75,null,7.17,5.94,54.4], [345076,"2024-10-24T23:10:00",31.34,219,143,0.1,4.72,null,7.18,5.74,54.1], [345077,"2024-10-24T23:20:00",31.34,218,142,0.1,4.78,null,7.18,5.88,55.51], [345078,"2024-10-24T23:30:00",31.33,218,142,0.1,4.75,null,7.17,5.62,53.14], [345079,"2024-10-24T23:40:00",31.33,218,142,0.1,4.76,null,7.18,5.91,54.85], [345080,"2024-10-24T23:50:00",31.33,217,142,0.1,4.75,null,7.18,5.72,55.95], [345081,"2024-10-25T00:00:00",31.32,217,142,0.1,4.75,null,7.17,5.8,63.87], [345082,"2024-10-25T00:10:00",31.33,217,142,0.1,4.77,null,7.18,5.89,55.07], [345083,"2024-10-25T00:20:00",31.32,217,142,0.1,4.75,null,7.18,5.75,56.8], [345084,"2024-10-25T00:30:00",31.31,217,142,0.1,4.77,null,7.17,5.72,56.56], [345085,"2024-10-25T00:40:00",31.3,216,142,0.1,4.75,null,7.17,5.67,55.27], [345086,"2024-10-25T00:50:00",31.31,216,142,0.1,4.78,null,7.18,5.58,55.72], [345087,"2024-10-25T01:00:00",31.29,216,142,0.1,4.74,null,7.17,5.59,54.13], [345088,"2024-10-25T01:10:00",31.3,216,141,0.1,4.77,null,7.18,5.83,52.48], [345089,"2024-10-25T01:20:00",31.29,216,141,0.1,4.76,null,7.18,5.69,54.03], [345090,"2024-10-25T01:30:00",31.28,215,141,0.1,4.76,null,7.17,5.75,58.66], [345091,"2024-10-25T01:40:00",31.28,215,141,0.1,4.77,null,7.18,5.74,56.39], [345092,"2024-10-25T01:50:00",31.28,215,141,0.1,4.74,null,7.17,5.55,55.76], [345093,"2024-10-25T02:00:00",31.28,215,141,0.1,4.77,null,7.17,5.72,55.09], [345094,"2024-10-25T02:10:00",31.26,215,141,0.1,4.71,null,7.17,5.7,58.77], [345095,"2024-10-25T02:20:00",31.26,216,141,0.1,4.73,null,7.17,5.73,54.05], [345096,"2024-10-25T02:30:00",31.25,215,140,0.1,4.7,null,7.16,5.47,52.61], [345097,"2024-10-25T02:40:00",31.25,215,140,0.1,4.73,null,7.18,5.59,54.47], [345098,"2024-10-25T02:50:00",31.2519,216,140,0.10056,4.72233,null,7.17141,5.59039,53.626], [345099,"2024-10-25T03:00:00",31.24,215,140,0.1,4.64,null,7.16,5.47,56.57], [345100,"2024-10-25T03:10:00",31.22,215,141,0.1,4.7,null,7.16,5.66,60.61], [345101,"2024-10-25T03:20:00",31.22,215,140,0.1,4.68,null,7.17,5.67,59.27], [345102,"2024-10-25T03:30:00",31.23,215,140,0.1,4.72,null,7.16,5.59,56.26], [345103,"2024-10-25T03:40:00",31.22,215,141,0.1,4.63,null,7.17,5.66,54.25], [345104,"2024-10-25T03:50:00",31.2,215,141,0.1,4.64,null,7.17,5.5,54.6], [345105,"2024-10-25T04:00:00",31.21,215,141,0.1,4.66,null,7.16,5.6,58.1], [345106,"2024-10-25T04:10:00",31.2,216,141,0.1,4.61,null,7.16,5.72,56.17], [345107,"2024-10-25T04:20:00",31.2,216,141,0.1,4.66,null,7.16,5.55,56.69], [345108,"2024-10-25T04:30:00",31.19,216,141,0.1,4.62,null,7.16,5.66,57.11], [345109,"2024-10-25T04:40:00",31.18,216,141,0.1,4.52,null,7.17,5.6,53.43], [345110,"2024-10-25T04:50:00",31.18,216,142,0.1,4.55,null,7.17,5.57,54.45], [345111,"2024-10-25T05:00:00",31.17,217,142,0.1,4.62,null,7.16,5.82,57.47], [345112,"2024-10-25T05:10:00",31.16,217,142,0.1,4.59,null,7.16,5.68,61.5], [345113,"2024-10-25T05:20:00",31.16,217,142,0.1,4.58,null,7.17,5.81,56.44], [345114,"2024-10-25T05:30:00",31.15,217,142,0.1,4.62,null,7.16,5.74,58.53], [345115,"2024-10-25T05:40:00",31.14,217,142,0.1,4.55,null,7.16,5.9,57.47], [345116,"2024-10-25T05:50:00",31.14,217,142,0.1,4.54,null,7.17,5.87,57.56], [345117,"2024-10-25T06:00:00",31.13,217,142,0.1,4.59,null,7.16,5.75,59.53], [345118,"2024-10-25T06:10:00",31.14,217,142,0.1,4.6,null,7.17,5.95,60.74], [345119,"2024-10-25T06:20:00",31.12,217,142,0.1,4.56,null,7.17,5.79,62.55], [345120,"2024-10-25T06:30:00",31.13,218,142,0.1,4.59,null,7.16,5.85,62.34], [345121,"2024-10-25T06:40:00",31.12,218,142,0.1,4.51,null,7.17,5.82,63.45], [345122,"2024-10-25T06:50:00",31.11,218,142,0.1,4.53,null,7.17,5.88,62.04], [345123,"2024-10-25T07:00:00",31.11,218,143,0.1,4.54,null,7.16,5.88,63.18], [345124,"2024-10-25T07:10:00",31.11,218,143,0.1,4.55,null,7.17,5.96,65.13], [345125,"2024-10-25T07:20:00",31.11,218,143,0.1,4.47,null,7.17,6.02,67.42], [345126,"2024-10-25T07:30:00",31.12,219,143,0.1,4.53,null,7.17,6.11,66.31], [345127,"2024-10-25T07:40:00",31.12,218,143,0.1,4.55,null,7.17,5.87,66.43], [345128,"2024-10-25T07:50:00",31.13,219,143,0.1,4.53,null,7.18,6.06,67.72], [345129,"2024-10-25T08:00:00",31.14,219,143,0.1,4.53,null,7.17,6.21,69.71], [345130,"2024-10-25T08:10:00",31.15,219,143,0.1,4.51,null,7.18,5.97,64.99], [345131,"2024-10-25T08:20:00",31.16,219,143,0.1,4.51,null,7.18,6.13,67.88], [345132,"2024-10-25T08:30:00",31.17,218,143,0.1,4.57,null,7.18,6.03,68.18], [345133,"2024-10-25T08:40:00",31.1748,219,143,0.102339,4.56797,null,7.17771,6.03426,66.2499], [345134,"2024-10-25T08:50:00",31.2,217,143,0.1,4.57,null,7.19,6.04,67.33], [345135,"2024-10-25T09:00:00",31.21,218,143,0.1,4.55,null,7.18,5.9,70.36], [345136,"2024-10-25T09:10:00",31.22,219,143,0.1,4.55,null,7.19,6.2,68.31], [345137,"2024-10-25T09:20:00",31.23,219,144,0.1,4.5,null,7.18,6.18,67.13], [345138,"2024-10-25T09:30:00",31.24,219,143,0.1,4.52,null,7.18,6.1,70.37], [345139,"2024-10-25T09:40:00",31.26,219,143,0.1,4.51,null,7.18,5.95,67.56], [345140,"2024-10-25T09:50:00",31.28,220,144,0.1,4.51,null,7.19,6.09,67.65], [345141,"2024-10-25T10:00:00",31.3026,221,144,0.102918,4.53346,null,7.18479,5.80309,68.1685], [345142,"2024-10-25T10:10:00",31.33,220,144,0.1,4.48,null,7.19,6.05,66.81], [345143,"2024-10-25T10:20:00",31.33,220,144,0.1,4.5,null,7.19,5.88,75.37], [345144,"2024-10-25T10:30:00",31.35,220,144,0.1,4.52,null,7.18,6.14,72.59], [345145,"2024-10-25T10:40:00",31.36,221,145,0.1,4.51,null,7.19,5.87,73.88], [345146,"2024-10-25T10:50:00",31.37,220,144,0.1,4.51,null,7.19,5.87,79.93], [345147,"2024-10-25T11:00:00",31.38,221,143,0.1,4.5,null,7.19,6.09,78.22], [345148,"2024-10-25T11:10:00",31.41,219,142,0.1,4.51,null,7.19,6.08,73.83], [345149,"2024-10-25T11:20:00",31.43,221,145,0.1,4.43,null,7.19,6.02,73.15], [345150,"2024-10-25T11:30:00",31.45,221,144,0.1,4.49,null,7.18,6.04,70.03], [345151,"2024-10-25T11:40:00",31.48,221,145,0.1,4.46,null,7.19,6.43,71.34], [345152,"2024-10-25T11:50:00",31.48,221,145,0.1,4.41,null,7.18,6.02,73.32], [345153,"2024-10-25T12:00:00",31.5,221,144,0.1,4.42,null,7.18,6.03,68.2], [345154,"2024-10-25T12:10:00",31.51,222,145,0.1,4.43,null,7.19,6.21,74.6], [345155,"2024-10-25T12:20:00",31.51,222,145,0.1,4.44,null,7.18,6.17,73.39], [345156,"2024-10-25T12:30:00",31.51,222,145,0.1,4.49,null,7.18,6.12,74.02], [345157,"2024-10-25T12:40:00",31.52,222,145,0.1,4.47,null,7.18,6.28,79], [345158,"2024-10-25T12:50:00",31.52,222,145,0.1,4.46,null,7.18,6.3,77.94], [345159,"2024-10-25T13:00:00",31.54,221,145,0.1,4.47,null,7.18,6.12,78.22], [345160,"2024-10-25T13:10:00",31.54,221,145,0.1,4.42,null,7.18,6.15,79.7], [345161,"2024-10-25T13:20:00",31.56,221,145,0.1,4.4,null,7.18,6.16,75.76], [345162,"2024-10-25T13:30:00",31.5599,222,145,0.103794,4.44201,null,7.173,6.16109,80.7426], [345163,"2024-10-25T13:40:00",31.56,221,145,0.1,4.44,null,7.18,6.12,77.42], [345164,"2024-10-25T13:50:00",31.58,222,145,0.1,4.45,null,7.18,6.23,75.21], [345165,"2024-10-25T14:00:00",31.57,221,145,0.1,4.46,null,7.17,6.2,75.2], [345166,"2024-10-25T14:10:00",31.56,222,145,0.1,4.45,null,7.17,6.41,73.89], [345167,"2024-10-25T14:20:00",31.58,221,145,0.1,4.46,null,7.17,6.22,77.59], [345168,"2024-10-25T14:30:00",31.59,221,145,0.1,4.43,null,7.17,6.25,72.88], [345169,"2024-10-25T14:40:00",31.6,221,145,0.1,4.45,null,7.17,6.27,73.12], [345170,"2024-10-25T14:50:00",31.6,221,145,0.1,4.34,null,7.17,5.96,82.7], [345171,"2024-10-25T15:00:00",31.59,221,145,0.1,4.49,null,7.16,6.26,77.53], [345172,"2024-10-25T15:10:00",31.6,221,145,0.1,4.46,null,7.17,6.31,82], [345173,"2024-10-25T15:20:00",31.61,221,145,0.1,4.41,null,7.17,6.26,74.76], [345174,"2024-10-25T15:30:00",31.58,221,144,0.1,4.51,null,7.15,6.17,74.19], [345175,"2024-10-25T15:40:00",31.58,221,144,0.1,4.44,null,7.17,6.3,73.05], [345176,"2024-10-25T15:50:00",31.59,221,145,0.1,4.38,null,7.17,6.33,71.17], [345177,"2024-10-25T16:00:00",31.58,220,145,0.1,4.45,null,7.16,6.42,69.53], [345178,"2024-10-25T16:10:00",31.57,220,144,0.1,4.43,null,7.17,6.34,73.26], [345179,"2024-10-25T16:20:00",31.58,221,145,0.1,4.4,null,7.16,6.31,72.56], [345180,"2024-10-25T16:30:00",31.57,220,144,0.1,4.39,null,7.15,6.34,70.11], [345181,"2024-10-25T16:40:00",31.56,221,145,0.1,4.46,null,7.16,6.3,76.37], [345182,"2024-10-25T16:50:00",31.56,221,145,0.1,4.39,null,7.16,6.34,68.37], [345183,"2024-10-25T17:00:00",31.56,221,145,0.1,4.42,null,7.16,6.33,null], [345184,"2024-10-25T17:10:00",31.55,221,145,0.1,4.4,null,7.16,6.19,69.65], [345185,"2024-10-25T17:20:00",31.54,222,145,0.1,4.39,null,7.16,6.35,82.28], [345186,"2024-10-25T17:30:00",31.53,223,146,0.1,4.46,null,7.15,6.22,71.92], [345187,"2024-10-25T17:40:00",31.52,222,145,0.1,4.44,null,7.16,6.14,68.89], [345188,"2024-10-25T17:50:00",31.51,222,145,0.1,4.4,null,7.16,6.41,68.96], [345189,"2024-10-25T18:00:00",31.5,221,145,0.1,4.44,null,7.15,6.3,65.78], [345190,"2024-10-25T18:10:00",31.49,222,145,0.1,4.37,null,7.15,6.27,67.59], [345191,"2024-10-25T18:20:00",31.48,222,145,0.1,4.38,null,7.15,6.48,63.21], [345192,"2024-10-25T18:30:00",31.47,222,145,0.1,4.44,null,7.15,6.26,64.04], [345193,"2024-10-25T18:40:00",31.47,221,145,0.1,4.41,null,7.15,6.35,62.88], [345194,"2024-10-25T18:50:00",31.46,220,143,0.1,4.43,null,7.15,6.04,63.03], [345195,"2024-10-25T19:00:00",31.45,221,145,0.1,4.37,null,7.14,6.14,64.45], [345196,"2024-10-25T19:10:00",31.45,222,145,0.1,4.41,null,7.15,6.27,59.06], [345197,"2024-10-25T19:20:00",31.44,221,144,0.1,4.4,null,7.15,6.13,60.62], [345198,"2024-10-25T19:30:00",31.44,221,144,0.1,4.4,null,7.15,5.95,63.41], [345199,"2024-10-25T19:40:00",31.4331,222,145,0.103622,4.4042,null,7.15374,6.10078,58.902], [345200,"2024-10-25T19:50:00",31.43,220,144,0.1,4.41,null,7.16,6.02,59.73], [345201,"2024-10-25T20:00:00",31.43,220,144,0.1,4.35,null,7.15,6.31,58], [345202,"2024-10-25T20:10:00",31.42,219,144,0.1,4.42,null,7.15,6.22,59.45], [345203,"2024-10-25T20:20:00",31.42,220,144,0.1,4.48,null,7.16,6.05,60.62], [345204,"2024-10-25T20:30:00",31.41,220,144,0.1,4.41,null,7.14,6.14,60.02], [345205,"2024-10-25T20:40:00",31.4,219,144,0.1,4.38,null,7.15,5.8,60.46], [345206,"2024-10-25T20:50:00",31.4,219,143,0.1,4.46,null,7.15,5.86,61.67], [345207,"2024-10-25T21:00:00",31.39,219,143,0.1,4.42,null,7.14,6.11,60.16], [345208,"2024-10-25T21:10:00",31.39,219,143,0.1,4.48,null,7.16,5.94,60.9], [345209,"2024-10-25T21:20:00",31.38,219,142,0.1,4.41,null,7.16,5.94,60.53], [345210,"2024-10-25T21:30:00",31.38,219,143,0.1,4.48,null,7.15,5.83,59.59], [345211,"2024-10-25T21:40:00",31.38,219,143,0.1,4.43,null,7.15,5.86,59.66], [345212,"2024-10-25T21:50:00",31.37,218,143,0.1,4.42,null,7.16,5.85,58.95], [345213,"2024-10-25T22:00:00",31.36,218,143,0.1,4.47,null,7.15,6.04,62.55], [345214,"2024-10-25T22:10:00",31.37,217,142,0.1,4.44,null,7.16,5.69,59.88], [345215,"2024-10-25T22:20:00",31.36,217,141,0.1,4.55,null,7.16,5.97,62.57], [345216,"2024-10-25T22:30:00",31.35,216,141,0.1,4.5,null,7.15,6.13,59.19], [345217,"2024-10-25T22:40:00",31.35,216,141,0.1,4.54,null,7.16,6.04,59.35], [345218,"2024-10-25T22:50:00",31.35,217,141,0.1,4.49,null,7.16,5.84,58.91], [345219,"2024-10-25T23:00:00",31.35,215,141,0.1,4.57,null,7.15,5.81,60.8], [345220,"2024-10-25T23:10:00",31.34,214,141,0.1,4.54,null,7.16,5.66,61.84], [345221,"2024-10-25T23:20:00",31.35,214,140,0.1,4.54,null,7.16,5.77,61], [345222,"2024-10-25T23:30:00",31.34,214,140,0.1,4.5,null,7.15,5.69,59.44], [345223,"2024-10-25T23:40:00",31.34,214,140,0.1,4.53,null,7.16,5.69,59.85], [345224,"2024-10-25T23:50:00",31.34,213,140,0.1,4.56,null,7.17,5.88,61.31], [345225,"2024-10-26T00:00:00",31.33,213,139,0.1,4.56,null,7.16,5.82,59.15], [345226,"2024-10-26T00:10:00",31.32,213,140,0.1,4.58,null,7.16,5.5,60.34], [345227,"2024-10-26T00:20:00",31.33,214,140,0.1,4.54,null,7.16,5.62,61.6], [345228,"2024-10-26T00:30:00",31.33,213,139,0.1,4.55,null,7.16,5.8,59.43], [345229,"2024-10-26T00:40:00",31.32,213,139,0.1,4.59,null,7.17,5.68,62.31], [345230,"2024-10-26T00:50:00",31.32,213,139,0.1,4.5,null,7.17,5.6,61.48], [345231,"2024-10-26T01:00:00",31.32,213,139,0.1,4.59,null,7.16,5.9,59.33], [345232,"2024-10-26T01:10:00",31.32,212,139,0.1,4.52,null,7.17,6.03,62.79], [345233,"2024-10-26T01:20:00",31.32,213,139,0.1,4.58,null,7.17,5.55,60.25], [345234,"2024-10-26T01:30:00",31.31,212,139,0.1,4.6,null,7.16,5.76,60.8], [345235,"2024-10-26T01:40:00",31.31,212,138,0.1,4.57,null,7.17,5.71,59.95], [345236,"2024-10-26T01:50:00",31.31,212,138,0.1,4.63,null,7.16,5.63,68.32], [345237,"2024-10-26T02:00:00",31.32,210,137,0.1,4.58,null,7.16,5.9,61.49], [345238,"2024-10-26T02:10:00",31.3,212,138,0.1,4.59,null,7.17,5.68,62.59], [345239,"2024-10-26T02:20:00",31.3,212,138,0.1,4.62,null,7.17,5.66,62.71], [345240,"2024-10-26T02:30:00",31.3,211,138,0.1,4.64,null,7.17,5.48,61.64], [345241,"2024-10-26T02:40:00",31.3,211,138,0.1,4.59,null,7.17,5.54,61.57], [345242,"2024-10-26T02:50:00",31.31,212,138,0.1,4.62,null,7.17,5.74,64.85], [345243,"2024-10-26T03:00:00",31.31,211,138,0.1,4.66,null,7.16,5.82,63.51], [345244,"2024-10-26T03:10:00",31.3,212,139,0.1,4.62,null,7.17,5.8,61.92], [345245,"2024-10-26T03:20:00",31.29,211,138,0.1,4.53,null,7.16,5.7,62.52], [345246,"2024-10-26T03:30:00",31.29,211,138,0.1,4.57,null,7.16,5.68,62.96], [345247,"2024-10-26T03:40:00",31.29,211,138,0.1,4.57,null,7.17,5.81,63.56], [345248,"2024-10-26T03:50:00",31.27,211,138,0.1,4.59,null,7.16,5.61,66.55], [345249,"2024-10-26T04:00:00",31.27,211,138,0.1,4.58,null,7.16,5.77,61.91], [345250,"2024-10-26T04:10:00",31.27,211,138,0.1,4.6,null,7.17,5.67,64.69], [345251,"2024-10-26T04:20:00",31.27,211,138,0.1,4.6,null,7.17,5.76,62.36], [345252,"2024-10-26T04:30:00",31.26,211,138,0.1,4.62,null,7.16,5.68,64.63], [345253,"2024-10-26T04:40:00",31.25,212,139,0.1,4.55,null,7.17,5.91,65.79], [345254,"2024-10-26T04:50:00",31.25,211,138,0.1,4.53,null,7.17,5.82,63.41], [345255,"2024-10-26T05:00:00",31.24,211,138,0.1,4.56,null,7.15,5.63,66.62], [345256,"2024-10-26T05:10:00",31.24,213,139,0.1,4.57,null,7.16,5.67,66.23], [345257,"2024-10-26T05:20:00",31.23,211,139,0.1,4.55,null,7.16,5.72,62.91], [345258,"2024-10-26T05:30:00",31.24,210,137,0.1,4.58,null,7.16,5.97,66.22], [345259,"2024-10-26T05:40:00",31.22,212,139,0.1,4.57,null,7.16,5.63,65.09], [345260,"2024-10-26T05:50:00",31.22,212,139,0.1,4.55,null,7.16,5.69,71.63], [345261,"2024-10-26T06:00:00",31.23,212,139,0.1,4.54,null,7.16,5.7,66.5], [345262,"2024-10-26T06:10:00",31.22,211,138,0.1,4.56,null,7.16,5.9,67.5], [345263,"2024-10-26T06:20:00",31.2,213,139,0.1,4.54,null,7.17,5.83,68.37], [345264,"2024-10-26T06:30:00",31.21,212,139,0.1,4.58,null,7.16,5.89,70.79], [345265,"2024-10-26T06:40:00",31.2,212,139,0.1,4.55,null,7.17,6.03,75.9], [345266,"2024-10-26T06:50:00",31.2,212,139,0.1,4.49,null,7.17,5.84,74.6], [345267,"2024-10-26T07:00:00",31.2,213,139,0.1,4.53,null,7.16,5.96,70.91], [345268,"2024-10-26T07:10:00",31.2,212,139,0.1,4.5,null,7.17,6.12,70.31], [345269,"2024-10-26T07:20:00",31.2,213,139,0.1,4.56,null,7.17,5.8,71.63], [345270,"2024-10-26T07:30:00",31.2,213,139,0.1,4.51,null,7.16,6.28,74.25], [345271,"2024-10-26T07:40:00",31.21,213,139,0.1,4.5,null,7.17,6.04,null], [345272,"2024-10-26T07:50:00",31.21,211,139,0.1,4.5,null,7.17,5.97,null], [345273,"2024-10-26T08:00:00",31.22,211,139,0.1,4.52,null,7.17,6.15,null], [345274,"2024-10-26T08:10:00",31.22,213,139,0.1,4.51,null,7.17,6.3,79.66], [345275,"2024-10-26T08:20:00",31.23,214,140,0.1,4.51,null,7.18,6.19,76.73], [345276,"2024-10-26T08:30:00",31.23,213,140,0.1,4.52,null,7.16,6.15,79.17], [345277,"2024-10-26T08:40:00",31.23,213,140,0.1,4.47,null,7.18,6.35,76.68], [345278,"2024-10-26T08:50:00",31.24,214,140,0.1,4.52,null,7.17,5.98,83.35], [345279,"2024-10-26T09:00:00",31.25,213,140,0.1,4.52,null,7.17,5.97,82.1], [345280,"2024-10-26T09:10:00",31.26,214,140,0.1,4.47,null,7.18,6.17,80.58], [345281,"2024-10-26T09:20:00",31.28,214,140,0.1,4.52,null,7.18,6.17,84], [345282,"2024-10-26T09:30:00",31.3,214,139,0.1,4.49,null,7.18,5.95,78.82], [345283,"2024-10-26T09:40:00",31.33,214,140,0.1,4.42,null,7.18,6.24,78.12], [345284,"2024-10-26T09:50:00",31.34,214,140,0.1,4.46,null,7.19,5.88,77.16], [345285,"2024-10-26T10:00:00",31.35,214,140,0.1,4.49,null,7.18,6.07,78.99], [345286,"2024-10-26T10:10:00",31.36,213,140,0.1,4.49,null,7.18,6.34,83.02], [345287,"2024-10-26T10:20:00",31.36,214,140,0.1,4.49,null,7.19,6.1,81.07], [345288,"2024-10-26T10:30:00",31.39,214,140,0.1,4.43,null,7.18,6.13,83.21], [345289,"2024-10-26T10:40:00",31.41,215,140,0.1,4.43,null,7.19,6.04,79.91], [345290,"2024-10-26T10:50:00",31.43,214,140,0.1,4.45,null,7.19,6.16,83.13], [345291,"2024-10-26T11:00:00",31.45,215,141,0.1,4.42,null,7.18,6.04,null], [345292,"2024-10-26T11:10:00",31.47,215,141,0.1,4.39,null,7.18,5.91,null], [345293,"2024-10-26T11:20:00",31.48,215,141,0.1,4.39,null,7.19,6.25,null], [345294,"2024-10-26T11:30:00",31.5,215,141,0.1,4.41,null,7.18,6.02,82.44], [345295,"2024-10-26T11:40:00",31.52,215,141,0.1,4.38,null,7.18,6.07,83.7], [345296,"2024-10-26T11:50:00",31.52,214,141,0.1,4.4,null,7.19,6.21,90.97], [345297,"2024-10-26T12:00:00",31.53,215,141,0.1,4.43,null,7.17,6.12,86.05], [345298,"2024-10-26T12:10:00",31.55,215,141,0.1,4.38,null,7.19,6.19,86.12], [345299,"2024-10-26T12:20:00",31.56,216,141,0.1,4.38,null,7.18,6.23,84.48], [345300,"2024-10-26T12:30:00",31.56,216,141,0.1,4.41,null,7.17,6.08,90.4], [345301,"2024-10-26T12:40:00",31.57,216,141,0.1,4.44,null,7.18,6.37,null], [345302,"2024-10-26T12:50:00",31.59,216,141,0.1,4.42,null,7.18,6.13,null], [345303,"2024-10-26T13:00:00",31.59,216,141,0.1,4.41,null,7.18,6.19,null], [345304,"2024-10-26T13:10:00",31.6,216,141,0.1,4.44,null,7.18,6.36,100], [345305,"2024-10-26T13:20:00",31.6,216,141,0.1,4.42,null,7.18,6.31,86.43], [345306,"2024-10-26T13:30:00",31.58,215,141,0.1,4.46,null,7.17,6.56,91.54], [345307,"2024-10-26T13:40:00",31.61,215,141,0.1,4.45,null,7.18,6.2,90.76], [345308,"2024-10-26T13:50:00",31.63,216,140,0.1,4.44,null,7.18,6.26,89.2], [345309,"2024-10-26T14:00:00",31.61,216,141,0.1,4.45,null,7.18,6.32,90.45], [345310,"2024-10-26T14:10:00",31.63,216,141,0.1,4.47,null,7.18,6.33,93.59], [345311,"2024-10-26T14:20:00",31.64,215,141,0.1,4.38,null,7.18,6.16,null], [345312,"2024-10-26T14:30:00",31.61,214,140,0.1,4.46,null,7.16,6.31,null], [345313,"2024-10-26T14:40:00",31.63,216,141,0.1,4.43,null,7.18,6.28,null], [345314,"2024-10-26T14:50:00",31.63,214,140,0.1,4.47,null,7.18,6.42,90.14], [345315,"2024-10-26T15:00:00",31.61,215,141,0.1,4.47,null,7.16,6.28,85.84], [345316,"2024-10-26T15:10:00",31.62,216,141,0.1,4.41,null,7.18,6.33,89.37], [345317,"2024-10-26T15:20:00",31.61,216,141,0.1,4.38,null,7.18,6.34,86.58], [345318,"2024-10-26T15:30:00",31.6,215,141,0.1,4.45,null,7.16,6.18,86.27], [345319,"2024-10-26T15:40:00",31.61,216,141,0.1,4.35,null,7.17,6.42,85.8], [345320,"2024-10-26T15:50:00",31.6,216,141,0.1,4.43,null,7.17,6.31,87.22], [345321,"2024-10-26T16:00:00",31.58,216,141,0.1,4.42,null,7.16,6.38,85.6], [345322,"2024-10-26T16:10:00",31.58,216,141,0.1,4.38,null,7.17,6.28,81.81], [345323,"2024-10-26T16:20:00",31.59,216,141,0.1,4.42,null,7.17,6.17,87.7], [345324,"2024-10-26T16:30:00",31.57,215,141,0.1,4.46,null,7.16,6.38,88.87], [345325,"2024-10-26T16:40:00",31.57,219,143,0.1,4.39,null,7.17,6.59,84.64], [345326,"2024-10-26T16:50:00",31.57,216,141,0.1,4.39,null,7.17,6.3,87.04], [345327,"2024-10-26T17:00:00",31.55,214,141,0.1,4.46,null,7.16,6.33,91.48], [345328,"2024-10-26T17:10:00",31.55,215,141,0.1,4.4,null,7.17,6.62,87.27], [345329,"2024-10-26T17:20:00",31.54,215,141,0.1,4.42,null,7.17,6.38,90.33], [345330,"2024-10-26T17:30:00",31.54,214,142,0.1,4.4,null,7.15,6.46,86.98], [345331,"2024-10-26T17:40:00",31.52,215,141,0.1,4.4,null,7.16,6.44,85.94], [345332,"2024-10-26T17:50:00",31.52,215,141,0.1,4.4,null,7.16,6.44,87], [345333,"2024-10-26T18:00:00",31.5162,216,141,0.100787,4.39744,null,7.15008,6.43761,81.423], [345334,"2024-10-26T18:10:00",31.49,215,141,0.1,4.35,null,7.16,6.47,80.06], [345335,"2024-10-26T18:20:00",31.48,216,141,0.1,4.4,null,7.16,6.23,84.67], [345336,"2024-10-26T18:30:00",31.48,215,141,0.1,4.43,null,7.15,6.34,79.69], [345337,"2024-10-26T18:40:00",31.47,215,140,0.1,4.41,null,7.16,6.17,75.7], [345338,"2024-10-26T18:50:00",31.46,215,140,0.1,4.39,null,7.16,6.15,77.79], [345339,"2024-10-26T19:00:00",31.46,215,141,0.1,4.42,null,7.15,6.1,77.29], [345340,"2024-10-26T19:10:00",31.46,215,140,0.1,4.39,null,7.16,6.31,78.57], [345341,"2024-10-26T19:20:00",31.45,215,140,0.1,4.36,null,7.16,6.54,75.9], [345342,"2024-10-26T19:30:00",31.45,214,141,0.1,4.42,null,7.15,6.05,73.88], [345343,"2024-10-26T19:40:00",31.44,215,140,0.1,4.37,null,7.16,6.26,73.64], [345344,"2024-10-26T19:50:00",31.442,215,140,0.100483,4.35553,null,7.15587,6.25835,75.7671], [345345,"2024-10-26T20:00:00",31.44,216,140,0.100545,4.39741,null,7.14756,6.20651,76.1288], [345346,"2024-10-26T20:10:00",31.43,214,140,0.1,4.35,null,7.15,6.34,77.14], [345347,"2024-10-26T20:20:00",31.43,214,140,0.1,4.38,null,7.15,6.13,74.43], [345348,"2024-10-26T20:30:00",31.43,214,140,0.1,4.38,null,7.15,6.12,75.01], [345349,"2024-10-26T20:40:00",31.43,214,140,0.1,4.38,null,7.16,6.21,76.62], [345350,"2024-10-26T20:50:00",31.42,214,140,0.1,4.38,null,7.15,5.97,75.66], [345351,"2024-10-26T21:00:00",31.41,214,140,0.1,4.37,null,7.15,6.06,76.28], [345352,"2024-10-26T21:10:00",31.41,214,140,0.1,4.4,null,7.16,6.08,76.45], [345353,"2024-10-26T21:20:00",31.41,213,139,0.1,4.33,null,7.16,6.03,77.31], [345354,"2024-10-26T21:30:00",31.4,213,140,0.1,4.36,null,7.15,5.97,74.34], [345355,"2024-10-26T21:40:00",31.4,213,139,0.1,4.37,null,7.15,6.01,75.62], [345356,"2024-10-26T21:50:00",31.4,212,139,0.1,4.35,null,7.16,6.12,76.8], [345357,"2024-10-26T22:00:00",31.4,212,139,0.1,4.38,null,7.15,6.05,77.82], [345358,"2024-10-26T22:10:00",31.39,212,139,0.1,4.36,null,7.16,6.14,74.86], [345359,"2024-10-26T22:20:00",31.39,211,139,0.1,4.37,null,7.16,6.28,77.37], [345360,"2024-10-26T22:30:00",31.38,212,139,0.1,4.38,null,7.15,5.97,77.27], [345361,"2024-10-26T22:40:00",31.38,211,138,0.1,4.38,null,7.16,6.09,78.85], [345362,"2024-10-26T22:50:00",31.37,211,138,0.1,4.42,null,7.16,6.09,78.72], [345363,"2024-10-26T23:00:00",31.37,211,138,0.1,4.37,null,7.15,6.07,76.48], [345364,"2024-10-26T23:10:00",31.37,211,138,0.1,4.44,null,7.16,6.12,78.87], [345365,"2024-10-26T23:20:00",31.3567,212,138,0.0988335,4.3997,null,7.15703,6.12155,75.4518], [345366,"2024-10-26T23:30:00",31.35,211,138,0.1,4.43,null,7.15,6.01,78.64], [345367,"2024-10-26T23:40:00",31.35,211,138,0.1,4.33,null,7.16,5.9,75.26], [345368,"2024-10-26T23:50:00",31.34,212,138,0.1,4.4,null,7.16,5.95,77.26], [345369,"2024-10-27T00:00:00",31.34,210,137,0.1,4.39,null,7.15,5.98,75.04], [345370,"2024-10-27T00:10:00",31.33,210,137,0.1,4.39,null,7.15,5.87,77.81], [345371,"2024-10-27T00:20:00",31.33,210,137,0.1,4.4,null,7.15,6,79.29], [345372,"2024-10-27T00:30:00",31.32,210,137,0.1,4.42,null,7.14,5.96,78.69], [345373,"2024-10-27T00:40:00",31.32,210,137,0.1,4.39,null,7.15,5.99,78.56], [345374,"2024-10-27T00:50:00",31.32,209,137,0.1,4.36,null,7.16,5.95,75.06], [345375,"2024-10-27T01:00:00",31.31,209,137,0.1,4.44,null,7.15,5.91,81.86], [345376,"2024-10-27T01:10:00",31.3,209,137,0.1,4.33,null,7.15,5.94,77.38], [345377,"2024-10-27T01:20:00",31.3,209,137,0.1,4.41,null,7.15,5.83,83.62], [345378,"2024-10-27T01:30:00",31.29,208,136,0.1,4.4,null,7.15,6.03,78.84], [345379,"2024-10-27T01:40:00",31.29,208,136,0.1,4.36,null,7.15,5.88,81.01], [345380,"2024-10-27T01:50:00",31.28,208,136,0.1,4.39,null,7.16,5.94,83.11], [345381,"2024-10-27T02:00:00",31.27,208,136,0.1,4.41,null,7.15,5.87,77.33], [345382,"2024-10-27T02:10:00",31.27,208,136,0.1,4.38,null,7.15,5.87,79.7], [345383,"2024-10-27T02:20:00",31.2659,209,136,0.0973627,4.36404,null,7.15475,5.8658,80.8289], [345384,"2024-10-27T02:30:00",31.26,207,136,0.1,4.42,null,7.15,5.89,79.91], [345385,"2024-10-27T02:40:00",31.24,208,136,0.1,4.38,null,7.15,5.72,79.13], [345386,"2024-10-27T02:50:00",31.2417,209,136,0.0973859,4.37466,null,7.14851,5.71643,79.3255], [345387,"2024-10-27T03:00:00",31.23,208,136,0.1,4.37,null,7.15,5.9,80.1], [345388,"2024-10-27T03:10:00",31.22,207,136,0.1,4.39,null,7.15,5.96,78.26], [345389,"2024-10-27T03:20:00",31.21,208,136,0.1,4.33,null,7.15,5.86,78.23], [345390,"2024-10-27T03:30:00",31.22,207,135,0.1,4.36,null,7.15,5.94,80.37], [345391,"2024-10-27T03:40:00",31.2,207,135,0.1,4.36,null,7.15,5.89,78.46], [345392,"2024-10-27T03:50:00",31.2,207,135,0.1,4.34,null,7.15,5.87,80.56], [345393,"2024-10-27T04:00:00",31.19,209,136,0.1,4.34,null,7.15,5.94,79.57], [345394,"2024-10-27T04:10:00",31.18,207,135,0.1,4.35,null,7.15,5.88,78.57], [345395,"2024-10-27T04:20:00",31.17,207,135,0.1,4.38,null,7.15,5.94,80.91], [345396,"2024-10-27T04:30:00",31.17,207,135,0.1,4.37,null,7.15,5.88,79.62], [345397,"2024-10-27T04:40:00",31.17,207,135,0.1,4.33,null,7.15,6,79.18], [345398,"2024-10-27T04:50:00",31.16,207,135,0.1,4.36,null,7.15,5.76,81.92], [345399,"2024-10-27T05:00:00",31.15,207,135,0.1,4.34,null,7.14,5.89,82.26], [345400,"2024-10-27T05:10:00",31.14,206,135,0.1,4.35,null,7.14,5.81,83.64], [345401,"2024-10-27T05:20:00",31.1437,208,135,0.0967298,4.35829,null,7.14899,5.81481,79.9203], [345402,"2024-10-27T05:30:00",31.14,207,135,0.1,4.36,null,7.14,5.97,90.82], [345403,"2024-10-27T05:40:00",31.13,206,135,0.1,4.29,null,7.14,5.79,81.81], [345404,"2024-10-27T05:50:00",31.13,206,135,0.1,4.27,null,7.15,5.83,79.94], [345405,"2024-10-27T06:00:00",31.12,206,135,0.1,4.36,null,7.14,5.93,83.83], [345406,"2024-10-27T06:10:00",31.12,207,135,0.1,4.4,null,7.15,5.91,85.31], [345407,"2024-10-27T06:20:00",31.12,206,135,0.1,4.36,null,7.15,5.95,null], [345408,"2024-10-27T06:30:00",31.11,207,136,0.1,4.38,null,7.14,5.97,null], [345409,"2024-10-27T06:40:00",31.11,206,136,0.1,4.31,null,7.15,6.17,null], [345410,"2024-10-27T06:50:00",31.11,206,135,0.1,4.37,null,7.14,6.15,88.64], [345411,"2024-10-27T07:00:00",31.1,207,135,0.1,4.33,null,7.14,6.13,84.27], [345412,"2024-10-27T07:10:00",31.1,205,135,0.1,4.33,null,7.15,6.26,90.15], [345413,"2024-10-27T07:20:00",31.1,207,135,0.1,4.3,null,7.15,6.24,89.24], [345414,"2024-10-27T07:30:00",31.09,208,137,0.1,4.3,null,7.14,6.41,85.93], [345415,"2024-10-27T07:40:00",31.1,207,135,0.1,4.25,null,7.15,6.31,90.27], [345416,"2024-10-27T07:50:00",31.11,207,135,0.1,4.28,null,7.15,6.2,92.55], [345417,"2024-10-27T08:00:00",31.1,207,136,0.1,4.3,null,7.14,6.38,91.87], [345418,"2024-10-27T08:10:00",31.11,207,136,0.1,4.31,null,7.15,6.48,90.63], [345419,"2024-10-27T08:20:00",31.12,207,136,0.1,4.27,null,7.15,6.51,90.74], [345420,"2024-10-27T08:30:00",31.12,207,135,0.1,4.34,null,7.15,6.33,92.22], [345421,"2024-10-27T08:40:00",31.13,207,136,0.1,4.27,null,7.15,6.3,92.64], [345422,"2024-10-27T08:50:00",31.14,208,135,0.1,4.28,null,7.15,6.31,90.32], [345423,"2024-10-27T09:00:00",31.15,208,136,0.1,4.29,null,7.15,6.35,94.48], [345424,"2024-10-27T09:10:00",31.16,208,136,0.1,4.25,null,7.15,6.36,95.71], [345425,"2024-10-27T09:20:00",31.18,209,136,0.1,4.26,null,7.15,6.26,95.35], [345426,"2024-10-27T09:30:00",31.19,208,136,0.1,4.27,null,7.15,6.29,94.24], [345427,"2024-10-27T09:40:00",31.1911,209,136,0.0971459,4.25465,null,7.15638,6.29445,94.3259], [345428,"2024-10-27T09:50:00",31.22,208,136,0.1,4.26,null,7.16,6.17,94.87], [345429,"2024-10-27T10:00:00",31.25,208,136,0.1,4.24,null,7.16,6.23,92.25], [345430,"2024-10-27T10:10:00",31.26,208,136,0.1,4.28,null,7.16,6.19,92.58], [345431,"2024-10-27T10:20:00",31.27,207,136,0.1,4.3,null,7.16,6.14,96.66], [345432,"2024-10-27T10:30:00",31.3,208,136,0.1,4.25,null,7.16,6.2,93.26], [345433,"2024-10-27T10:40:00",31.32,208,136,0.1,4.18,null,7.16,6.21,94.62], [345434,"2024-10-27T10:50:00",31.34,209,137,0.1,4.14,null,7.17,6.25,91.55], [345435,"2024-10-27T11:00:00",31.3433,209,136,0.0977224,4.24917,null,7.16225,6.2491,93.204], [345436,"2024-10-27T11:10:00",31.39,209,137,0.1,4.21,null,7.16,6.34,93.8], [345437,"2024-10-27T11:20:00",31.41,209,136,0.1,4.22,null,7.17,6.17,99.73], [345438,"2024-10-27T11:30:00",31.43,209,136,0.1,4.18,null,7.16,6.04,94.03], [345439,"2024-10-27T11:40:00",31.46,208,137,0.1,4.22,null,7.17,6.1,94.55], [345440,"2024-10-27T11:50:00",31.46,208,136,0.1,4.21,null,7.17,6.3,96.3], [345441,"2024-10-27T12:00:00",31.49,209,137,0.1,4.25,null,7.16,6.17,null], [345442,"2024-10-27T12:10:00",31.51,209,137,0.1,4.19,null,7.17,6.24,null], [345443,"2024-10-27T12:20:00",31.51,209,137,0.1,4.18,null,7.17,6.28,96.07], [345444,"2024-10-27T12:30:00",31.5102,209,136,0.0974506,4.27585,null,7.16113,6.27681,102.086], [345445,"2024-10-27T12:40:00",31.52,209,137,0.1,4.19,null,7.16,6.29,94.51], [345446,"2024-10-27T12:50:00",31.53,208,137,0.1,4.21,null,7.17,6.07,94.65], [345447,"2024-10-27T13:00:00",31.53,209,136,0.1,4.22,null,7.16,6.1,100.58], [345448,"2024-10-27T13:10:00",31.55,209,137,0.1,4.18,null,7.15,6.37,97.66], [345449,"2024-10-27T13:20:00",31.56,209,137,0.1,4.14,null,7.15,6.38,99.69], [345450,"2024-10-27T13:30:00",31.54,209,137,0.1,4.19,null,7.15,6.23,99.89], [345451,"2024-10-27T13:40:00",31.55,209,136,0.1,4.19,null,7.15,6.27,101.98], [345452,"2024-10-27T13:50:00",31.53,209,137,0.1,4.21,null,7.14,6.18,97.35], [345453,"2024-10-27T14:00:00",31.52,208,135,0.1,4.21,null,7.14,6.14,95.5], [345454,"2024-10-27T14:10:00",31.52,208,137,0.1,4.21,null,7.14,6.28,98.97], [345455,"2024-10-27T14:20:00",31.52,208,137,0.1,4.19,null,7.15,6.08,97.61], [345456,"2024-10-27T14:30:00",31.51,208,136,0.1,4.24,null,7.14,6.3,99.07], [345457,"2024-10-27T14:40:00",31.51,208,136,0.1,4.22,null,7.14,6.17,null], [345458,"2024-10-27T14:50:00",31.51,208,137,0.1,4.24,null,7.15,6.31,null], [345459,"2024-10-27T15:00:00",31.49,208,136,0.1,4.28,null,7.14,6.31,null], [345460,"2024-10-27T15:10:00",31.52,208,136,0.1,4.2,null,7.14,6.32,100.74], [345461,"2024-10-27T15:20:00",31.49,208,136,0.1,4.22,null,7.14,6.19,94.88], [345462,"2024-10-27T15:30:00",31.49,208,136,0.1,4.25,null,7.14,6.31,100.83], [345463,"2024-10-27T15:40:00",31.49,208,136,0.1,4.23,null,7.13,6.36,97.17], [345464,"2024-10-27T15:50:00",31.48,208,136,0.1,4.23,null,7.14,6.11,95.28], [345465,"2024-10-27T16:00:00",31.48,207,135,0.1,4.27,null,7.13,6.41,97.08], [345466,"2024-10-27T16:10:00",31.47,208,135,0.1,4.29,null,7.14,6.29,96.87], [345467,"2024-10-27T16:20:00",31.4695,209,136,0.0973277,4.26706,null,7.14007,6.29228,101.737], [345468,"2024-10-27T16:30:00",31.47,208,136,0.1,4.23,null,7.13,6.37,99.02], [345469,"2024-10-27T16:40:00",31.47,207,135,0.1,4.24,null,7.14,6.12,98.85], [345470,"2024-10-27T16:50:00",31.46,208,136,0.1,4.22,null,7.14,6.32,99.85], [345471,"2024-10-27T17:00:00",31.45,208,136,0.1,4.26,null,7.13,6.4,98.34], [345472,"2024-10-27T17:10:00",31.44,208,136,0.1,4.22,null,7.13,6.4,97.41], [345473,"2024-10-27T17:20:00",31.44,208,136,0.1,4.25,null,7.13,6.45,96.38], [345474,"2024-10-27T17:30:00",31.43,208,136,0.1,4.24,null,7.12,6.24,95.43], [345475,"2024-10-27T17:40:00",31.43,207,135,0.1,4.24,null,7.13,6.14,93.03], [345476,"2024-10-27T17:50:00",31.42,208,136,0.1,4.24,null,7.13,6.28,95.05], [345477,"2024-10-27T18:00:00",31.4,207,136,0.1,4.29,null,7.12,6.14,99.34], [345478,"2024-10-27T18:10:00",31.4,207,136,0.1,4.25,null,7.13,6.28,94.41], [345479,"2024-10-27T18:20:00",31.39,207,136,0.1,4.25,null,7.13,6.17,93.11], [345480,"2024-10-27T18:30:00",31.38,208,136,0.1,4.29,null,7.12,6.1,87.71], [345481,"2024-10-27T18:40:00",31.3815,208,136,0.0971574,4.22662,null,7.1189,6.10321,86.2218], [345482,"2024-10-27T18:50:00",31.37,207,135,0.1,4.27,null,7.12,6.27,91.19], [345483,"2024-10-27T19:00:00",31.37,207,135,0.1,4.28,null,7.12,6.21,87.69], [345484,"2024-10-27T19:10:00",31.36,207,135,0.1,4.23,null,7.13,6.16,88.97], [345485,"2024-10-27T19:20:00",31.36,207,135,0.1,4.25,null,7.12,6.11,89.85], [345486,"2024-10-27T19:30:00",31.35,207,136,0.1,4.28,null,7.12,6.12,90.42], [345487,"2024-10-27T19:40:00",31.35,207,135,0.1,4.25,null,7.12,5.9,null], [345488,"2024-10-27T19:50:00",31.34,207,135,0.1,4.31,null,7.13,6.24,null], [345489,"2024-10-27T20:00:00",31.34,207,135,0.1,4.27,null,7.12,5.88,null], [345490,"2024-10-27T20:10:00",31.34,206,135,0.1,4.23,null,7.12,6.03,85], [345491,"2024-10-27T20:20:00",31.33,206,135,0.1,4.26,null,7.13,6.02,87.32], [345492,"2024-10-27T20:30:00",31.33,207,135,0.1,4.29,null,7.12,5.91,90], [345493,"2024-10-27T20:40:00",31.33,206,135,0.1,4.25,null,7.12,6.11,87.51], [345494,"2024-10-27T20:50:00",31.32,206,135,0.1,4.28,null,7.12,6.07,89.74], [345495,"2024-10-27T21:00:00",31.31,206,135,0.1,4.24,null,7.12,5.91,87.49], [345496,"2024-10-27T21:10:00",31.31,206,135,0.1,4.28,null,7.12,6.08,91.19], [345497,"2024-10-27T21:20:00",31.3,206,135,0.1,4.3,null,7.12,6.04,88.43], [345498,"2024-10-27T21:30:00",31.29,206,135,0.1,4.3,null,7.12,6.07,86.14], [345499,"2024-10-27T21:40:00",31.29,206,135,0.1,4.31,null,7.13,5.93,null], [345500,"2024-10-27T21:50:00",31.29,206,135,0.1,4.26,null,7.12,5.96,null], [345501,"2024-10-27T22:00:00",31.28,206,134,0.1,4.33,null,7.12,6.13,null], [345502,"2024-10-27T22:10:00",31.28,206,134,0.1,4.27,null,7.13,6.05,86.73], [345503,"2024-10-27T22:20:00",31.27,206,134,0.1,4.32,null,7.13,6.18,87.16], [345504,"2024-10-27T22:30:00",31.27,205,134,0.1,4.32,null,7.12,5.9,86.42], [345505,"2024-10-27T22:40:00",31.27,205,134,0.1,4.32,null,7.13,6.1,88.08], [345506,"2024-10-27T22:50:00",31.27,204,133,0.1,4.32,null,7.13,5.92,89.03], [345507,"2024-10-27T23:00:00",31.26,205,134,0.1,4.33,null,7.12,5.93,87.39], [345508,"2024-10-27T23:10:00",31.26,204,134,0.1,4.31,null,7.13,5.91,86.01], [345509,"2024-10-27T23:20:00",31.26,203,133,0.09,4.33,null,7.13,5.94,88.32], [345510,"2024-10-27T23:30:00",31.25,204,133,0.1,4.35,null,7.13,6.04,90.3], [345511,"2024-10-27T23:40:00",31.25,202,133,0.09,4.37,null,7.13,5.92,85.25], [345512,"2024-10-27T23:50:00",31.24,203,133,0.1,4.36,null,7.14,5.93,89.79], [345513,"2024-10-28T00:00:00",31.24,202,133,0.09,4.39,null,7.13,5.72,88.52], [345514,"2024-10-28T00:10:00",31.24,202,132,0.09,4.37,null,7.14,5.76,91.56], [345515,"2024-10-28T00:20:00",31.23,202,133,0.09,4.33,null,7.13,5.85,88.21], [345516,"2024-10-28T00:30:00",31.23,202,132,0.09,4.39,null,7.13,5.83,91.82], [345517,"2024-10-28T00:40:00",31.22,202,132,0.09,4.33,null,7.13,5.84,89.26], [345518,"2024-10-28T00:50:00",31.2218,203,132,0.0944123,4.39772,null,7.13688,5.92308,89.119], [345519,"2024-10-28T01:00:00",31.21,201,132,0.09,4.38,null,7.13,5.82,89.76], [345520,"2024-10-28T01:10:00",31.22,202,131,0.09,4.42,null,7.14,5.95,92.72], [345521,"2024-10-28T01:20:00",31.2175,202,132,0.0945379,4.37489,null,7.13449,5.94952,92.1607], [345522,"2024-10-28T01:30:00",31.22,200,131,0.09,4.4,null,7.13,5.86,89.98], [345523,"2024-10-28T01:40:00",31.21,201,131,0.09,4.35,null,7.13,5.79,91.2], [345524,"2024-10-28T01:50:00",31.2067,202,131,0.0938878,4.41812,null,7.13994,5.78809,89.3165], [345525,"2024-10-28T02:00:00",31.19,201,131,0.09,4.45,null,7.13,5.92,94.55], [345526,"2024-10-28T02:10:00",31.18,200,131,0.09,4.43,null,7.14,5.82,88.02], [345527,"2024-10-28T02:20:00",31.18,200,131,0.09,4.48,null,7.14,5.82,94.68], [345528,"2024-10-28T02:30:00",31.18,200,130,0.09,4.46,null,7.14,5.81,93.08], [345529,"2024-10-28T02:40:00",31.17,200,131,0.09,4.45,null,7.14,5.79,90.9], [345530,"2024-10-28T02:50:00",31.16,198,130,0.09,4.49,null,7.14,5.72,91.6], [345531,"2024-10-28T03:00:00",31.16,199,130,0.09,4.46,null,7.14,5.9,96.41], [345532,"2024-10-28T03:10:00",31.16,199,130,0.09,4.49,null,7.15,5.67,91.66], [345533,"2024-10-28T03:20:00",31.1576,200,130,0.0929007,4.50482,null,7.14385,5.66814,94.1275], [345534,"2024-10-28T03:30:00",31.15,199,130,0.09,4.46,null,7.14,5.94,92.85], [345535,"2024-10-28T03:40:00",31.15,199,130,0.09,4.44,null,7.14,5.82,93.24], [345536,"2024-10-28T03:50:00",31.14,199,130,0.09,4.49,null,7.14,5.69,92.45], [345537,"2024-10-28T04:00:00",31.13,199,130,0.09,4.52,null,7.14,5.87,94.36], [345538,"2024-10-28T04:10:00",31.13,198,130,0.09,4.5,null,7.15,5.76,95.34], [345539,"2024-10-28T04:20:00",31.14,199,130,0.09,4.53,null,7.15,5.9,100.35], [345540,"2024-10-28T04:30:00",31.13,199,130,0.09,4.46,null,7.14,5.8,91.99], [345541,"2024-10-28T04:40:00",31.12,199,130,0.09,4.46,null,7.15,5.75,94.59], [345542,"2024-10-28T04:50:00",31.11,199,130,0.09,4.47,null,7.15,5.76,93.76], [345543,"2024-10-28T05:00:00",31.12,200,131,0.09,4.47,null,7.14,5.85,93.37], [345544,"2024-10-28T05:10:00",31.11,200,131,0.09,4.5,null,7.15,5.83,97.2], [345545,"2024-10-28T05:20:00",31.1,200,131,0.09,4.45,null,7.14,5.9,94.79], [345546,"2024-10-28T05:30:00",31.1,200,131,0.09,4.42,null,7.14,5.83,89.13], [345547,"2024-10-28T05:40:00",31.09,200,131,0.09,4.48,null,7.15,5.86,93.11], [345548,"2024-10-28T05:50:00",31.09,201,131,0.09,4.47,null,7.14,5.91,97.95], [345549,"2024-10-28T06:00:00",31.07,201,131,0.09,4.49,null,7.14,5.93,97.63], [345550,"2024-10-28T06:10:00",31.06,201,131,0.09,4.47,null,7.14,5.84,96.27], [345551,"2024-10-28T06:20:00",31.07,202,132,0.09,4.42,null,7.15,5.96,94.55], [345552,"2024-10-28T06:30:00",31.07,202,132,0.09,4.41,null,7.14,5.76,95.06], [345553,"2024-10-28T06:40:00",31.069,202,132,0.0945002,4.45896,null,7.14034,5.75802,98.9399], [345554,"2024-10-28T06:50:00",31.05,202,132,0.09,4.39,null,7.14,6.02,94.42], [345555,"2024-10-28T07:00:00",31.05,202,132,0.09,4.43,null,7.14,5.93,96.29], [345556,"2024-10-28T07:10:00",31.05,203,132,0.09,4.43,null,7.15,6.08,99.6], [345557,"2024-10-28T07:20:00",31.06,203,133,0.09,4.38,null,7.15,6.01,91.48], [345558,"2024-10-28T07:30:00",31.07,204,134,0.1,4.4,null,7.15,6.04,98.63], [345559,"2024-10-28T07:40:00",31.06,203,133,0.09,4.4,null,7.15,5.99,100.14], [345560,"2024-10-28T07:50:00",31.07,203,133,0.1,4.41,null,7.15,6.04,98.13], [345561,"2024-10-28T08:00:00",31.05,204,133,0.1,4.36,null,7.14,6.21,107.36], [345562,"2024-10-28T08:10:00",31.059,204,133,0.0952223,4.40168,null,7.14856,6.24427,103.595], [345563,"2024-10-28T08:20:00",31.06,204,133,0.1,4.45,null,7.15,6.02,null], [345564,"2024-10-28T08:30:00",31.07,204,134,0.1,4.39,null,7.14,6.12,101.6], [345565,"2024-10-28T08:40:00",31.06,205,134,0.1,4.41,null,7.15,6.26,100.44], [345566,"2024-10-28T08:50:00",31.08,205,134,0.1,4.43,null,7.16,6.2,100.73], [345567,"2024-10-28T09:00:00",31.09,205,134,0.1,4.4,null,7.16,6.14,100.74], [345568,"2024-10-28T09:10:00",31.1,204,134,0.1,4.39,null,7.16,6.08,103.08], [345569,"2024-10-28T09:20:00",31.12,204,134,0.1,4.37,null,7.16,6.06,103.04], [345570,"2024-10-28T09:30:00",31.15,205,134,0.1,4.38,null,7.16,5.99,102.28], [345571,"2024-10-28T09:40:00",31.17,205,134,0.1,4.35,null,7.17,5.94,99.15], [345572,"2024-10-28T09:50:00",31.19,205,134,0.1,4.36,null,7.17,5.93,101.17], [345573,"2024-10-28T10:00:00",31.23,205,134,0.1,4.37,null,7.17,5.83,99.87], [345574,"2024-10-28T10:10:00",31.23,206,134,0.1,4.37,null,7.17,5.94,102.96], [345575,"2024-10-28T10:20:00",31.26,206,134,0.1,4.41,null,7.17,5.65,101.44], [345576,"2024-10-28T10:30:00",31.25,206,134,0.1,4.34,null,7.16,5.94,98.96], [345577,"2024-10-28T10:40:00",31.26,206,135,0.1,4.36,null,7.16,6.21,102.49], [345578,"2024-10-28T10:50:00",31.28,206,135,0.1,4.36,null,7.16,5.87,100], [345579,"2024-10-28T11:00:00",31.25,206,135,0.1,4.31,null,7.15,5.91,101.99], [345580,"2024-10-28T11:10:00",31.24,206,135,0.1,4.36,null,7.16,6.01,103.71], [345581,"2024-10-28T11:20:00",31.25,206,135,0.1,4.27,null,7.15,5.92,100.51], [345582,"2024-10-28T11:30:00",31.28,206,135,0.1,4.38,null,7.15,5.85,102.73], [345583,"2024-10-28T11:40:00",31.29,206,135,0.1,4.33,null,7.16,5.84,100.19], [345584,"2024-10-28T11:50:00",31.33,206,135,0.1,4.38,null,7.17,6.01,101.59], [345585,"2024-10-28T12:00:00",31.34,205,135,0.1,4.36,null,7.16,5.92,101.03], [345586,"2024-10-28T12:10:00",31.34,206,135,0.1,4.39,null,7.16,6.06,107.26], [345587,"2024-10-28T12:20:00",31.32,206,135,0.1,4.4,null,7.16,6.04,107.39], [345588,"2024-10-28T12:30:00",31.36,206,135,0.1,4.38,null,7.16,5.9,104.76], [345589,"2024-10-28T12:40:00",31.36,206,135,0.1,4.38,null,7.16,5.97,104.3], [345590,"2024-10-28T12:50:00",31.4,207,135,0.1,4.35,null,7.17,6.12,98.31], [345591,"2024-10-28T13:00:00",31.4,207,135,0.1,4.33,null,7.16,5.96,101.76], [345592,"2024-10-28T13:10:00",31.41,207,135,0.1,4.36,null,7.17,5.96,107.98], [345593,"2024-10-28T13:20:00",31.45,208,135,0.1,4.33,null,7.17,5.85,101.51], [345594,"2024-10-28T13:30:00",31.49,208,136,0.1,4.32,null,7.17,5.8,103.92], [345595,"2024-10-28T13:40:00",31.51,207,136,0.1,4.3,null,7.17,6,101.93], [345596,"2024-10-28T13:50:00",31.52,208,136,0.1,4.32,null,7.17,5.85,101.2], [345597,"2024-10-28T14:00:00",31.53,208,136,0.1,4.26,null,7.16,6.02,103.86], [345598,"2024-10-28T14:10:00",31.53,208,136,0.1,4.22,null,7.16,6.01,100.66], [345599,"2024-10-28T14:20:00",31.5282,209,136,0.0975574,4.26101,null,7.15613,6.01263,104.476], [345600,"2024-10-28T14:30:00",31.54,209,137,0.1,4.25,null,7.15,6.1,103.6], [345601,"2024-10-28T14:40:00",31.53,208,136,0.1,4.28,null,7.15,6.09,103.26], [345602,"2024-10-28T14:50:00",31.55,208,136,0.1,4.33,null,7.16,6.01,106.13], [345603,"2024-10-28T15:00:00",31.55,208,136,0.1,4.29,null,7.15,6.02,104.94], [345604,"2024-10-28T15:10:00",31.56,209,137,0.1,4.27,null,7.15,6.02,105.43], [345605,"2024-10-28T15:20:00",31.55,208,136,0.1,4.28,null,7.15,6.1,103.36], [345606,"2024-10-28T15:30:00",31.52,208,136,0.1,4.32,null,7.14,5.88,105.05], [345607,"2024-10-28T15:40:00",31.5,208,136,0.1,4.28,null,7.14,5.94,100.12], [345608,"2024-10-28T15:50:00",31.49,208,137,0.1,4.29,null,7.14,5.91,98.67], [345609,"2024-10-28T16:00:00",31.48,208,136,0.1,4.35,null,7.14,5.99,100.18], [345610,"2024-10-28T16:10:00",31.49,208,136,0.1,4.26,null,7.14,5.91,96.37], [345611,"2024-10-28T16:20:00",31.49,210,138,0.1,4.3,null,7.15,6.11,null], [345612,"2024-10-28T16:30:00",31.49,208,137,0.1,4.29,null,7.14,6.02,null], [345613,"2024-10-28T16:40:00",31.47,209,137,0.1,4.29,null,7.14,6.06,null], [345614,"2024-10-28T16:50:00",31.46,209,136,0.1,4.33,null,7.14,5.96,98.8], [345615,"2024-10-28T17:00:00",31.45,209,136,0.1,4.29,null,7.13,5.92,95.89], [345616,"2024-10-28T17:10:00",31.44,209,136,0.1,4.31,null,7.14,6.06,99.92], [345617,"2024-10-28T17:20:00",31.43,209,136,0.1,4.29,null,7.14,5.81,95.32], [345618,"2024-10-28T17:30:00",31.42,209,136,0.1,4.31,null,7.13,6.09,92.67], [345619,"2024-10-28T17:40:00",31.42,209,136,0.1,4.29,null,7.13,6.03,92.31], [345620,"2024-10-28T17:50:00",31.4,209,137,0.1,4.25,null,7.13,6.03,90.34], [345621,"2024-10-28T18:00:00",31.39,209,136,0.1,4.31,null,7.12,5.99,93.86], [345622,"2024-10-28T18:10:00",31.38,210,137,0.1,4.31,null,7.13,6.01,94.74], [345623,"2024-10-28T18:20:00",31.37,209,137,0.1,4.29,null,7.13,5.8,93.82], [345624,"2024-10-28T18:30:00",31.36,209,137,0.1,4.31,null,7.13,5.99,92.35], [345625,"2024-10-28T18:40:00",31.36,209,137,0.1,4.32,null,7.13,5.87,87.7], [345626,"2024-10-28T18:50:00",31.35,209,137,0.1,4.33,null,7.13,5.81,90.94], [345627,"2024-10-28T19:00:00",31.35,208,136,0.1,4.36,null,7.13,5.82,93.9], [345628,"2024-10-28T19:10:00",31.34,209,137,0.1,4.32,null,7.13,5.77,85.51], [345629,"2024-10-28T19:20:00",31.35,209,137,0.1,4.32,null,7.13,5.84,89.66], [345630,"2024-10-28T19:30:00",31.34,209,137,0.1,4.29,null,7.12,5.77,90.16], [345631,"2024-10-28T19:40:00",31.33,209,137,0.1,4.31,null,7.13,5.82,88.65], [345632,"2024-10-28T19:50:00",31.33,211,137,0.1,4.3,null,7.13,5.87,90.25], [345633,"2024-10-28T20:00:00",31.33,210,137,0.1,4.32,null,7.13,5.8,89.77], [345634,"2024-10-28T20:10:00",31.33,209,137,0.1,4.33,null,7.13,5.91,91], [345635,"2024-10-28T20:20:00",31.32,210,137,0.1,4.29,null,7.13,5.91,88.18], [345636,"2024-10-28T20:30:00",31.32,209,137,0.1,4.25,null,7.13,5.84,89.54], [345637,"2024-10-28T20:40:00",31.32,210,137,0.1,4.31,null,7.13,5.88,88.86], [345638,"2024-10-28T20:50:00",31.31,210,137,0.1,4.29,null,7.13,5.92,87.36], [345639,"2024-10-28T21:00:00",31.32,210,137,0.1,4.36,null,7.13,5.81,92.38], [345640,"2024-10-28T21:10:00",31.31,210,137,0.1,4.32,null,7.13,5.86,88.79], [345641,"2024-10-28T21:20:00",31.31,210,137,0.1,4.33,null,7.13,5.69,88.11], [345642,"2024-10-28T21:30:00",31.31,210,137,0.1,4.36,null,7.13,5.8,90.09], [345643,"2024-10-28T21:40:00",31.31,210,137,0.1,4.33,null,7.13,5.9,87.39], [345644,"2024-10-28T21:50:00",31.3,210,137,0.1,4.33,null,7.13,5.78,87.38], [345645,"2024-10-28T22:00:00",31.31,209,137,0.1,4.34,null,7.13,5.79,87.48], [345646,"2024-10-28T22:10:00",31.3,210,137,0.1,4.36,null,7.13,5.8,86.37], [345647,"2024-10-28T22:20:00",31.29,210,137,0.1,4.32,null,7.13,5.82,85.83], [345648,"2024-10-28T22:30:00",31.29,210,137,0.1,4.29,null,7.13,5.8,85.07], [345649,"2024-10-28T22:40:00",31.29,210,137,0.1,4.31,null,7.13,5.9,86.49], [345650,"2024-10-28T22:50:00",31.29,209,137,0.1,4.33,null,7.14,5.91,89.96], [345651,"2024-10-28T23:00:00",31.29,209,137,0.1,4.27,null,7.13,5.82,83.46], [345652,"2024-10-28T23:10:00",31.29,209,137,0.1,4.32,null,7.13,5.8,92.14], [345653,"2024-10-28T23:20:00",31.29,209,137,0.1,4.32,null,7.13,5.88,null], [345654,"2024-10-28T23:30:00",31.28,208,136,0.1,4.35,null,7.13,5.87,null], [345655,"2024-10-28T23:40:00",31.29,208,136,0.1,4.36,null,7.14,5.91,null], [345656,"2024-10-28T23:50:00",31.27,208,136,0.1,4.35,null,7.13,5.79,89.52], [345657,"2024-10-29T00:00:00",31.26,208,136,0.1,4.32,null,7.13,5.77,87.97], [345658,"2024-10-29T00:10:00",31.26,208,137,0.1,4.35,null,7.13,5.83,88.52], [345659,"2024-10-29T00:20:00",31.26,207,136,0.1,4.35,null,7.13,5.61,88.3], [345660,"2024-10-29T00:30:00",31.25,208,135,0.1,4.34,null,7.13,5.79,90.92], [345661,"2024-10-29T00:40:00",31.26,207,135,0.1,4.35,null,7.13,5.81,94.47], [345662,"2024-10-29T00:50:00",31.26,206,135,0.1,4.39,null,7.14,5.76,91.7], [345663,"2024-10-29T01:00:00",31.25,207,135,0.1,4.38,null,7.13,5.73,90.71], [345664,"2024-10-29T01:10:00",31.24,206,135,0.1,4.38,null,7.13,5.7,91.47], [345665,"2024-10-29T01:20:00",31.24,206,135,0.1,4.38,null,7.14,5.67,88.8], [345666,"2024-10-29T01:30:00",31.24,205,134,0.1,4.39,null,7.13,5.75,92.29], [345667,"2024-10-29T01:40:00",31.23,205,134,0.1,4.34,null,7.13,5.8,89.13], [345668,"2024-10-29T01:50:00",31.23,205,134,0.1,4.34,null,7.13,5.72,90.85], [345669,"2024-10-29T02:00:00",31.23,205,134,0.1,4.39,null,7.13,5.81,94.04], [345670,"2024-10-29T02:10:00",31.22,204,134,0.1,4.32,null,7.14,5.77,87.04], [345671,"2024-10-29T02:20:00",31.22,205,134,0.1,4.33,null,7.14,5.72,88.92], [345672,"2024-10-29T02:30:00",31.23,203,133,0.09,4.42,null,7.14,5.7,91.93], [345673,"2024-10-29T02:40:00",31.22,205,133,0.1,4.37,null,7.14,5.73,90.9], [345674,"2024-10-29T02:50:00",31.23,205,134,0.1,4.37,null,7.14,5.66,92.69], [345675,"2024-10-29T03:00:00",31.22,205,134,0.1,4.38,null,7.13,5.78,92.22], [345676,"2024-10-29T03:10:00",31.22,204,134,0.1,4.41,null,7.13,5.65,94.66], [345677,"2024-10-29T03:20:00",31.22,204,134,0.1,4.38,null,7.13,5.75,92.45], [345678,"2024-10-29T03:30:00",31.21,203,133,0.09,4.35,null,7.13,5.66,88.95], [345679,"2024-10-29T03:40:00",31.23,202,132,0.09,4.42,null,7.14,5.72,95.95], [345680,"2024-10-29T03:50:00",31.23,202,132,0.09,4.41,null,7.14,5.66,98.22], [345681,"2024-10-29T04:00:00",31.22,201,132,0.09,4.31,null,7.13,5.73,90.74], [345682,"2024-10-29T04:10:00",31.21,200,131,0.09,4.4,null,7.13,5.77,91.15], [345683,"2024-10-29T04:20:00",31.21,201,131,0.09,4.36,null,7.13,5.8,92.15], [345684,"2024-10-29T04:30:00",31.2,201,131,0.09,4.36,null,7.13,5.75,98.04], [345685,"2024-10-29T04:40:00",31.2,200,131,0.09,4.34,null,7.13,5.73,91.21], [345686,"2024-10-29T04:50:00",31.2,201,131,0.09,4.33,null,7.14,5.71,88.96], [345687,"2024-10-29T05:00:00",31.2,199,130,0.09,4.32,null,7.13,5.6,87.62], [345688,"2024-10-29T05:10:00",31.2,202,132,0.09,4.34,null,7.13,5.67,89.26], [345689,"2024-10-29T05:20:00",31.21,201,132,0.09,4.37,null,7.13,5.64,91.58], [345690,"2024-10-29T05:30:00",31.2,201,131,0.09,4.33,null,7.13,5.66,94.34], [345691,"2024-10-29T05:40:00",31.2,201,132,0.09,4.32,null,7.13,5.73,90.34], [345692,"2024-10-29T05:50:00",31.2,201,131,0.09,4.28,null,7.13,5.66,88.46], [345693,"2024-10-29T06:00:00",31.2,201,130,0.09,4.31,null,7.13,5.64,91.28], [345694,"2024-10-29T06:10:00",31.18,201,131,0.09,4.25,null,7.13,5.7,87.39], [345695,"2024-10-29T06:20:00",31.19,201,131,0.09,4.32,null,7.13,5.76,91.67], [345696,"2024-10-29T06:30:00",31.19,202,132,0.09,4.27,null,7.13,5.72,90.1], [345697,"2024-10-29T06:40:00",31.19,201,130,0.09,4.24,null,7.13,5.71,91.83], [345698,"2024-10-29T06:50:00",31.19,201,132,0.09,4.26,null,7.13,5.78,92.83], [345699,"2024-10-29T07:00:00",31.19,202,132,0.09,4.23,null,7.13,5.84,94.37], [345700,"2024-10-29T07:10:00",31.19,201,132,0.09,4.27,null,7.14,5.75,93.07], [345701,"2024-10-29T07:20:00",31.2,201,132,0.09,4.28,null,7.13,5.89,94.63], [345702,"2024-10-29T07:30:00",31.21,202,132,0.09,4.25,null,7.13,5.98,90.06], [345703,"2024-10-29T07:40:00",31.23,202,132,0.09,4.18,null,7.14,5.95,91.77], [345704,"2024-10-29T07:50:00",31.23,202,132,0.09,4.23,null,7.14,5.98,94.21], [345705,"2024-10-29T08:00:00",31.25,202,133,0.09,4.28,null,7.14,5.88,102.47], [345706,"2024-10-29T08:10:00",31.26,201,132,0.09,4.26,null,7.14,5.94,95.22], [345707,"2024-10-29T08:20:00",31.27,202,132,0.09,4.26,null,7.15,5.78,96.79], [345708,"2024-10-29T08:30:00",31.29,203,133,0.09,4.26,null,7.14,5.97,95.29], [345709,"2024-10-29T08:40:00",31.3,203,133,0.1,4.26,null,7.14,5.87,94.09], [345710,"2024-10-29T08:50:00",31.31,203,133,0.1,4.25,null,7.15,5.92,89.71], [345711,"2024-10-29T09:00:00",31.33,202,132,0.09,4.19,null,7.14,6.03,94.41], [345712,"2024-10-29T09:10:00",31.31,203,132,0.09,4.2,null,7.14,5.85,93.65], [345713,"2024-10-29T09:20:00",31.31,203,133,0.1,4.21,null,7.14,5.86,95.75], [345714,"2024-10-29T09:30:00",31.32,204,133,0.1,4.25,null,7.14,5.94,96.8], [345715,"2024-10-29T09:40:00",31.34,204,133,0.1,4.22,null,7.15,5.68,95.4], [345716,"2024-10-29T09:50:00",31.37,205,134,0.1,4.2,null,7.15,5.83,91.12], [345717,"2024-10-29T10:00:00",31.38,203,133,0.1,4.25,null,7.15,5.92,96.97], [345718,"2024-10-29T10:10:00",31.4,203,133,0.1,4.17,null,7.15,5.87,94.99], [345719,"2024-10-29T10:20:00",31.41,203,133,0.1,4.19,null,7.15,5.89,93.41], [345720,"2024-10-29T10:30:00",31.43,203,133,0.1,4.19,null,7.15,5.79,95.56], [345721,"2024-10-29T10:40:00",31.43,203,133,0.09,4.22,null,7.14,5.74,95.68], [345722,"2024-10-29T10:50:00",31.43,203,133,0.1,4.21,null,7.15,5.88,95.59], [345723,"2024-10-29T11:00:00",31.45,204,133,0.1,4.22,null,7.14,5.67,94.83], [345724,"2024-10-29T11:10:00",31.48,205,134,0.1,4.24,null,7.15,5.77,93.5], [345725,"2024-10-29T11:20:00",31.47,203,133,0.09,4.18,null,7.14,5.67,94.34], [345726,"2024-10-29T11:30:00",31.48,210,137,0.1,4.18,null,7.14,5.76,90.08], [345727,"2024-10-29T11:40:00",31.51,204,133,0.1,4.19,null,7.15,5.81,93.24], [345728,"2024-10-29T11:50:00",31.53,206,134,0.1,4.17,null,7.15,5.81,94.64], [345729,"2024-10-29T12:00:00",31.53,204,133,0.1,4.21,null,7.14,5.73,94.67], [345730,"2024-10-29T12:10:00",31.5305,205,133,0.0952796,4.19822,null,7.13875,5.72686,96.1666], [345731,"2024-10-29T12:20:00",31.51,204,133,0.1,4.17,null,7.14,5.73,96.86], [345732,"2024-10-29T12:30:00",31.51,204,133,0.1,4.23,null,7.13,5.77,95.64], [345733,"2024-10-29T12:40:00",31.54,204,133,0.1,4.19,null,7.14,5.65,93.36], [345734,"2024-10-29T12:50:00",31.58,204,133,0.1,4.22,null,7.15,5.8,97.4], [345735,"2024-10-29T13:00:00",31.58,205,134,0.1,4.21,null,7.14,5.73,94.08], [345736,"2024-10-29T13:10:00",31.62,205,133,0.1,4.21,null,7.16,5.6,94.56], [345737,"2024-10-29T13:20:00",31.61,204,133,0.1,4.19,null,7.15,5.84,93.63], [345738,"2024-10-29T13:30:00",31.63,204,134,0.1,4.23,null,7.15,5.64,97.23], [345739,"2024-10-29T13:40:00",31.65,206,135,0.1,4.18,null,7.14,5.82,94.62], [345740,"2024-10-29T13:50:00",null,null,null,null,null,null,null,null,null], [345741,"2024-10-29T14:00:00",31.6613,205,134,0.0955776,4.20006,null,7.14502,5.85481,94.3112], [345742,"2024-10-29T14:10:00",null,null,null,null,null,null,null,null,null], [345743,"2024-10-29T14:20:00",null,null,null,null,null,null,null,null,null], [345744,"2024-10-29T14:30:00",null,null,null,null,null,null,null,null,null], [345745,"2024-10-29T14:40:00",null,null,null,null,null,null,null,null,null], [345746,"2024-10-29T14:50:00",null,null,null,null,null,null,null,null,null], [345747,"2024-10-29T15:00:00",31.66,205,134,0.1,4.46,null,null,5.26,null], [345748,"2024-10-29T15:10:00",31.66,207,135,0.1,4.44,null,null,5.44,75.4], [345749,"2024-10-29T15:20:00",31.66,207,135,0.1,4.45,null,null,5.31,80.38], [345750,"2024-10-29T15:30:00",31.65,208,136,0.1,4.45,null,null,5.26,75.54], [345751,"2024-10-29T15:40:00",31.65,208,136,0.1,4.45,null,null,5.29,73.57], [345752,"2024-10-29T15:50:00",31.65,208,136,0.1,4.44,null,null,5.31,75.07], [345753,"2024-10-29T16:00:00",31.63,208,136,0.1,4.47,null,null,5.3,73.45], [345754,"2024-10-29T16:10:00",31.6253,209,136,0.0972789,4.46582,null,null,5.29912,74.6712], [345755,"2024-10-29T16:20:00",31.62,208,136,0.1,4.46,null,null,5.38,74.46], [345756,"2024-10-29T16:30:00",31.61,207,136,0.1,4.48,null,null,5.29,71.93], [345757,"2024-10-29T16:40:00",31.6107,208,136,0.0970118,4.47666,null,null,5.28529,73.3391], [345758,"2024-10-29T16:50:00",31.6,209,136,0.1,4.47,null,null,5.11,68.8], [345759,"2024-10-29T17:00:00",31.59,208,136,0.1,4.47,null,null,5.31,71], [345760,"2024-10-29T17:10:00",31.58,208,136,0.1,4.47,null,null,5.34,73.08], [345761,"2024-10-29T17:20:00",31.57,208,136,0.1,4.47,null,null,5.37,67.34], [345762,"2024-10-29T17:30:00",31.5617,210,136,0.0976517,4.47437,null,null,5.51471,74.1682], [345763,"2024-10-29T17:40:00",31.55,209,136,0.1,4.47,null,null,5.44,67.24], [345764,"2024-10-29T17:50:00",31.55,209,136,0.1,4.46,null,null,5.15,71.64], [345765,"2024-10-29T18:00:00",31.54,209,137,0.1,4.46,null,null,5.32,70.81], [345766,"2024-10-29T18:10:00",31.54,209,136,0.1,4.46,null,null,5.35,69.42], [345767,"2024-10-29T18:20:00",31.53,209,137,0.1,4.45,null,null,5.36,65.36], [345768,"2024-10-29T18:30:00",31.53,209,136,0.1,4.46,null,null,5.39,69.88], [345769,"2024-10-29T18:40:00",31.52,207,136,0.1,4.46,null,null,5.37,65.85], [345770,"2024-10-29T18:50:00",31.519,209,136,0.0973086,4.46543,null,null,5.17964,64.6232], [345771,"2024-10-29T19:00:00",31.52,209,137,0.1,4.46,null,null,5.35,70.71], [345772,"2024-10-29T19:10:00",31.51,208,137,0.1,4.46,null,null,5.11,66.34], [345773,"2024-10-29T19:20:00",31.51,209,137,0.1,4.44,null,null,5.03,60.87], [345774,"2024-10-29T19:30:00",31.5,209,137,0.1,4.45,null,null,5.32,65.87], [345775,"2024-10-29T19:40:00",31.5,210,137,0.1,4.44,null,null,5.09,62], [345776,"2024-10-29T19:50:00",31.5,210,137,0.1,4.44,null,null,5.15,64.2], [345777,"2024-10-29T20:00:00",31.48,209,137,0.1,4.43,null,null,5.16,63.84], [345778,"2024-10-29T20:10:00",31.48,210,137,0.1,4.42,null,null,5.01,61.88], [345779,"2024-10-29T20:20:00",31.47,210,137,0.1,4.42,null,null,5.21,60.86], [345780,"2024-10-29T20:30:00",31.46,209,137,0.1,4.41,null,null,5.26,61.62], [345781,"2024-10-29T20:40:00",31.46,210,137,0.1,4.41,null,null,5.09,59.52], [345782,"2024-10-29T20:50:00",31.45,212,139,0.1,4.41,null,null,5.05,60.79], [345783,"2024-10-29T21:00:00",31.4462,211,137,0.0982931,4.41761,null,null,5.16783,58.7742], [345784,"2024-10-29T21:10:00",31.44,210,137,0.1,4.42,null,7.15,5.09,59.37], [345785,"2024-10-29T21:20:00",31.44,210,137,0.1,4.4,null,7.15,5.12,56.13], [345786,"2024-10-29T21:30:00",31.43,210,138,0.1,4.4,null,7.12,5.1,59.29], [345787,"2024-10-29T21:40:00",31.42,210,138,0.1,4.41,null,7.15,5.14,60.36], [345788,"2024-10-29T21:50:00",31.41,210,138,0.1,4.41,null,7.14,5.05,59.05], [345789,"2024-10-29T22:00:00",31.4,210,138,0.1,4.41,null,7.12,5.1,55.49], [345790,"2024-10-29T22:10:00",31.38,211,137,0.1,4.43,null,7.14,5.11,58.81], [345791,"2024-10-29T22:20:00",31.37,211,138,0.1,4.44,null,7.14,5.13,60.81], [345792,"2024-10-29T22:30:00",31.36,211,138,0.1,4.45,null,7.12,5.11,58.11], [345793,"2024-10-29T22:40:00",31.35,211,138,0.1,4.44,null,7.14,5.05,60.39], [345794,"2024-10-29T22:50:00",31.35,210,137,0.1,4.45,null,7.14,5.19,58.43], [345795,"2024-10-29T23:00:00",31.35,210,137,0.1,4.46,null,7.11,5.15,57.09], [345796,"2024-10-29T23:10:00",31.33,210,137,0.1,4.45,null,7.14,5.06,59.59], [345797,"2024-10-29T23:20:00",31.33,209,137,0.1,4.47,null,7.14,5.05,56.64], [345798,"2024-10-29T23:30:00",31.33,211,137,0.1,4.47,null,7.13,4.91,58.06], [345799,"2024-10-29T23:40:00",31.33,210,137,0.1,4.48,null,7.15,5.13,57.99], [345800,"2024-10-29T23:50:00",31.32,209,137,0.1,4.46,null,7.14,4.98,59.05], [345801,"2024-10-30T00:00:00",31.34,209,136,0.1,4.49,null,7.12,5.02,57.53], [345802,"2024-10-30T00:10:00",31.33,209,136,0.1,4.48,null,7.14,5.29,59.61], [345803,"2024-10-30T00:20:00",31.32,209,137,0.1,4.47,null,7.14,5.01,57.32], [345804,"2024-10-30T00:30:00",31.32,208,136,0.1,4.49,null,7.12,5.06,59.3], [345805,"2024-10-30T00:40:00",31.32,208,136,0.1,4.5,null,7.15,5,57.59], [345806,"2024-10-30T00:50:00",31.3246,209,136,0.0973186,4.48786,null,7.14565,4.99806,58.959], [345807,"2024-10-30T01:00:00",31.31,206,136,0.1,4.5,null,7.12,5.03,59.9], [345808,"2024-10-30T01:10:00",31.3,206,135,0.1,4.51,null,7.14,5,60.52], [345809,"2024-10-30T01:20:00",31.3,206,134,0.1,4.51,null,7.13,5.14,61.49], [345810,"2024-10-30T01:30:00",31.3,206,134,0.1,4.51,null,7.12,5.11,64.6], [345811,"2024-10-30T01:40:00",31.28,206,134,0.1,4.51,null,7.14,5.07,63.51], [345812,"2024-10-30T01:50:00",31.27,206,135,0.1,4.52,null,7.14,5.08,63.89], [345813,"2024-10-30T02:00:00",31.27,205,134,0.1,4.53,null,7.12,5.16,63.1], [345814,"2024-10-30T02:10:00",31.2676,205,134,0.0959865,4.55011,null,7.12122,5.1577,62.6952], [345815,"2024-10-30T02:20:00",31.26,205,134,0.1,4.55,null,7.14,4.98,59.77], [345816,"2024-10-30T02:30:00",31.26,205,134,0.1,4.57,null,7.13,4.89,62.59], [345817,"2024-10-30T02:40:00",31.25,204,133,0.1,4.57,null,7.14,4.99,61.62], [345818,"2024-10-30T02:50:00",31.25,204,133,0.1,4.57,null,7.14,4.94,59.07], [345819,"2024-10-30T03:00:00",31.2478,205,133,0.0954567,4.56959,null,7.13892,4.93511,60.4153], [345820,"2024-10-30T03:10:00",31.24,203,133,0.09,4.56,null,7.14,5.02,60.37], [345821,"2024-10-30T03:20:00",31.25,204,133,0.1,4.58,null,7.15,5.01,61.29], [345822,"2024-10-30T03:30:00",31.23,204,133,0.1,4.57,null,7.13,5.05,61.94], [345823,"2024-10-30T03:40:00",31.24,204,133,0.1,4.59,null,7.15,4.9,60.49], [345824,"2024-10-30T03:50:00",31.24,202,133,0.09,4.58,null,7.15,5.02,61.54], [345825,"2024-10-30T04:00:00",31.23,204,133,0.1,4.57,null,7.14,4.96,59.51], [345826,"2024-10-30T04:10:00",31.23,203,133,0.1,4.58,null,7.15,4.85,60.82], [345827,"2024-10-30T04:20:00",31.23,204,133,0.1,4.59,null,7.16,5,61.81], [345828,"2024-10-30T04:30:00",31.22,203,133,0.1,4.58,null,7.13,4.96,58.56], [345829,"2024-10-30T04:40:00",31.22,203,133,0.1,4.58,null,7.15,4.89,59.79], [345830,"2024-10-30T04:50:00",31.23,204,133,0.1,4.58,null,7.14,4.94,60.64], [345831,"2024-10-30T05:00:00",31.22,202,132,0.09,4.58,null,7.13,4.9,59.72], [345832,"2024-10-30T05:10:00",31.21,203,133,0.1,4.56,null,7.15,4.9,59.73], [345833,"2024-10-30T05:20:00",31.22,203,133,0.1,4.57,null,7.15,4.9,61.14], [345834,"2024-10-30T05:30:00",31.21,204,133,0.1,4.56,null,7.13,4.95,59.3], [345835,"2024-10-30T05:40:00",31.22,204,133,0.1,4.56,null,7.15,4.98,60.3], [345836,"2024-10-30T05:50:00",31.22,204,133,0.1,4.57,null,7.15,4.97,58.53], [345837,"2024-10-30T06:00:00",31.2,204,134,0.1,4.55,null,7.12,4.84,60.96], [345838,"2024-10-30T06:10:00",31.21,204,134,0.1,4.56,null,7.14,4.94,62.64], [345839,"2024-10-30T06:20:00",31.21,204,134,0.1,4.56,null,7.15,4.98,63.33], [345840,"2024-10-30T06:30:00",31.2,205,134,0.1,4.55,null,7.13,4.9,61.62], [345841,"2024-10-30T06:40:00",31.21,205,134,0.1,4.55,null,7.15,5,65.4], [345842,"2024-10-30T06:50:00",31.21,205,134,0.1,4.54,null,7.15,4.99,62.19], [345843,"2024-10-30T07:00:00",31.21,205,134,0.1,4.55,null,7.13,4.84,61.43], [345844,"2024-10-30T07:10:00",31.22,205,134,0.1,4.55,null,7.16,5.07,62.26], [345845,"2024-10-30T07:20:00",31.24,206,134,0.1,4.55,null,7.16,4.95,66.38], [345846,"2024-10-30T07:30:00",31.23,206,134,0.1,4.54,null,7.13,4.96,63.86], [345847,"2024-10-30T07:40:00",31.24,206,135,0.1,4.54,null,7.15,5.03,64.07], [345848,"2024-10-30T07:50:00",31.25,206,135,0.1,4.55,null,7.16,5.14,61.05], [345849,"2024-10-30T08:00:00",31.2488,206,134,0.0961694,4.53984,null,7.13517,5.00186,59.4493], [345850,"2024-10-30T08:10:00",31.26,207,135,0.1,4.55,null,7.16,5.02,62.31], [345851,"2024-10-30T08:20:00",31.28,207,135,0.1,4.55,null,7.16,4.94,60.58], [345852,"2024-10-30T08:30:00",31.29,206,135,0.1,4.55,null,7.14,5.06,64.84], [345853,"2024-10-30T08:40:00",31.3,206,135,0.1,4.55,null,7.16,5.15,66.09], [345854,"2024-10-30T08:50:00",31.3026,207,135,0.0965168,4.55176,null,7.16422,5.15306,63.3841], [345855,"2024-10-30T09:00:00",31.32,206,135,0.1,4.55,null,7.14,5.1,63.34], [345856,"2024-10-30T09:10:00",31.34,206,135,0.1,4.54,null,7.17,5.08,64.89], [345857,"2024-10-30T09:20:00",31.37,207,135,0.1,4.56,null,7.18,4.99,62.86], [345858,"2024-10-30T09:30:00",31.39,207,135,0.1,4.55,null,7.15,5.04,66.17], [345859,"2024-10-30T09:40:00",31.41,207,135,0.1,4.55,null,7.17,4.96,67.48], [345860,"2024-10-30T09:50:00",31.43,207,135,0.1,4.55,null,7.17,4.95,61.54], [345861,"2024-10-30T10:00:00",31.43,206,135,0.1,4.56,null,7.15,4.94,65.5], [345862,"2024-10-30T10:10:00",31.45,207,135,0.1,4.55,null,7.18,4.99,62.67], [345863,"2024-10-30T10:20:00",31.48,207,135,0.1,4.54,null,7.18,4.96,61.64], [345864,"2024-10-30T10:30:00",31.49,207,135,0.1,4.55,null,7.15,4.97,64.54], [345865,"2024-10-30T10:40:00",31.52,207,135,0.1,4.54,null,7.17,4.94,61.63], [345866,"2024-10-30T10:50:00",31.53,207,136,0.1,4.55,null,7.17,5.01,61.21], [345867,"2024-10-30T11:00:00",31.53,207,136,0.1,4.54,null,7.14,4.95,64.06], [345868,"2024-10-30T11:10:00",31.55,207,136,0.1,4.54,null,7.17,4.96,64.77], [345869,"2024-10-30T11:20:00",31.56,207,136,0.1,4.54,null,7.17,4.76,64.01], [345870,"2024-10-30T11:30:00",31.58,208,136,0.1,4.53,null,7.14,4.89,66.46], [345871,"2024-10-30T11:40:00",31.59,208,136,0.1,4.52,null,7.16,4.96,65.33], [345872,"2024-10-30T11:50:00",31.6,207,136,0.1,4.51,null,7.17,4.82,64.91], [345873,"2024-10-30T12:00:00",31.63,208,135,0.1,4.5,null,7.15,4.87,60.04], [345874,"2024-10-30T12:10:00",31.64,208,136,0.1,4.51,null,7.16,4.93,65.69], [345875,"2024-10-30T12:20:00",31.65,208,136,0.1,4.49,null,7.16,4.95,61.53], [345876,"2024-10-30T12:30:00",31.67,208,136,0.1,4.5,null,7.15,4.85,65.64], [345877,"2024-10-30T12:40:00",31.68,208,136,0.1,4.49,null,7.16,4.78,66.69], [345878,"2024-10-30T12:50:00",31.68,207,136,0.1,4.5,null,7.16,4.96,66.89], [345879,"2024-10-30T13:00:00",31.7,208,136,0.1,4.47,null,7.14,4.89,69.26], [345880,"2024-10-30T13:10:00",31.72,208,136,0.1,4.49,null,7.16,5.04,68.66], [345881,"2024-10-30T13:20:00",31.74,209,136,0.1,4.47,null,7.18,5.15,68.04], [345882,"2024-10-30T13:30:00",31.74,207,136,0.1,4.48,null,7.14,5.04,71.39], [345883,"2024-10-30T13:40:00",31.7544,209,136,0.0973197,4.46539,null,7.15314,5.12593,71.3143], [345884,"2024-10-30T13:50:00",31.76,208,136,0.1,4.46,null,7.16,4.96,72.41], [345885,"2024-10-30T14:00:00",31.77,207,136,0.1,4.47,null,7.14,5.04,69.34], [345886,"2024-10-30T14:10:00",31.79,207,136,0.1,4.46,null,7.17,5.26,66.93], [345887,"2024-10-30T14:20:00",31.78,208,136,0.1,4.48,null,7.16,5.02,69.01], [345888,"2024-10-30T14:30:00",31.7987,209,136,0.0973914,4.46692,null,7.14427,4.99856,67.6879], [345889,"2024-10-30T14:40:00",31.79,208,136,0.1,4.49,null,7.15,5.01,69.45], [345890,"2024-10-30T14:50:00",31.81,208,136,0.1,4.47,null,7.16,5.18,67.88], [345891,"2024-10-30T15:00:00",31.8092,209,136,0.0974556,4.47059,null,7.15815,5.18103,69.9312], [345892,"2024-10-30T15:10:00",31.82,208,136,0.1,4.48,null,7.16,4.98,69.51], [345893,"2024-10-30T15:20:00",31.82,208,136,0.1,4.48,null,7.16,5.05,65.87], [345894,"2024-10-30T15:30:00",31.82,208,136,0.1,4.47,null,7.14,5.02,70], [345895,"2024-10-30T15:40:00",31.83,208,136,0.1,4.47,null,7.15,5.03,64.39], [345896,"2024-10-30T15:50:00",31.82,209,137,0.1,4.48,null,7.16,5.03,64.53], [345897,"2024-10-30T16:00:00",31.8,209,138,0.1,4.49,null,7.13,5.01,68.99], [345898,"2024-10-30T16:10:00",31.77,208,136,0.1,4.52,null,7.15,5.13,65.85], [345899,"2024-10-30T16:20:00",31.75,208,136,0.1,4.53,null,7.15,5.21,62.99], [345900,"2024-10-30T16:30:00",31.72,208,136,0.1,4.55,null,7.12,5.12,64.36], [345901,"2024-10-30T16:40:00",31.7,208,136,0.1,4.55,null,7.14,4.98,62.04], [345902,"2024-10-30T16:50:00",31.68,209,136,0.1,4.56,null,7.15,5.1,64.44], [345903,"2024-10-30T17:00:00",31.67,209,137,0.1,4.56,null,7.12,5.01,62.61], [345904,"2024-10-30T17:10:00",31.66,209,136,0.1,4.57,null,7.14,4.97,63.22], [345905,"2024-10-30T17:20:00",31.66,209,137,0.1,4.58,null,7.14,5.24,64.04], [345906,"2024-10-30T17:30:00",31.65,209,136,0.1,4.58,null,7.13,5.02,60.93], [345907,"2024-10-30T17:40:00",31.65,209,136,0.1,4.57,null,7.15,5.06,60.29], [345908,"2024-10-30T17:50:00",31.64,209,136,0.1,4.58,null,7.15,5.11,62.11], [345909,"2024-10-30T18:00:00",31.63,209,136,0.1,4.58,null,7.13,4.94,62.29], [345910,"2024-10-30T18:10:00",31.633,209,136,0.0976134,4.59208,null,7.14844,4.93953,61.317], [345911,"2024-10-30T18:20:00",31.63,209,136,0.1,4.6,null,7.16,5.13,58.19], [345912,"2024-10-30T18:30:00",31.62,209,137,0.1,4.59,null,7.12,5.15,63.29], [345913,"2024-10-30T18:40:00",31.62,209,136,0.1,4.6,null,7.14,5.13,56.58], [345914,"2024-10-30T18:50:00",31.61,209,137,0.1,4.58,null,7.15,5.04,56.75], [345915,"2024-10-30T19:00:00",31.6105,210,137,0.0977804,4.58975,null,7.13351,4.93631,55.6613], [345916,"2024-10-30T19:10:00",31.61,209,137,0.1,4.58,null,7.16,4.97,55.8], [345917,"2024-10-30T19:20:00",31.61,209,137,0.1,4.6,null,7.14,5.05,55.5], [345918,"2024-10-30T19:30:00",31.59,211,137,0.1,4.59,null,7.13,5.08,52.44], [345919,"2024-10-30T19:40:00",31.59,210,137,0.1,4.58,null,7.15,4.84,52.3], [345920,"2024-10-30T19:50:00",31.6,210,137,0.1,4.59,null,7.16,5.06,55.82], [345921,"2024-10-30T20:00:00",31.58,209,137,0.1,4.59,null,7.13,5.02,55.65], [345922,"2024-10-30T20:10:00",31.58,210,137,0.1,4.59,null,7.15,5.08,54.85], [345923,"2024-10-30T20:20:00",31.58,209,137,0.1,4.59,null,7.15,4.99,53.34], [345924,"2024-10-30T20:30:00",31.57,210,137,0.1,4.59,null,7.12,4.89,52.95], [345925,"2024-10-30T20:40:00",31.57,210,137,0.1,4.58,null,7.15,5,55.21], [345926,"2024-10-30T20:50:00",31.57,210,137,0.1,4.58,null,7.15,4.98,51.12], [345927,"2024-10-30T21:00:00",31.55,209,137,0.1,4.58,null,7.13,4.9,52.54], [345928,"2024-10-30T21:10:00",31.54,210,137,0.1,4.57,null,7.14,5.06,52.15], [345929,"2024-10-30T21:20:00",31.54,210,138,0.1,4.58,null,7.15,4.93,51.34], [345930,"2024-10-30T21:30:00",31.54,209,137,0.1,4.57,null,7.13,4.93,52.27], [345931,"2024-10-30T21:40:00",31.53,210,137,0.1,4.56,null,7.14,4.94,51.7], [345932,"2024-10-30T21:50:00",31.53,211,138,0.1,4.56,null,7.14,4.99,49.26], [345933,"2024-10-30T22:00:00",31.5197,211,137,0.0982805,4.55618,null,7.12352,4.96137,50.1381], [345934,"2024-10-30T22:10:00",31.53,210,137,0.1,4.55,null,7.15,4.96,51.24], [345935,"2024-10-30T22:20:00",31.51,210,137,0.1,4.54,null,7.15,4.8,49.71], [345936,"2024-10-30T22:30:00",31.5,210,137,0.1,4.55,null,7.13,4.87,51.93], [345937,"2024-10-30T22:40:00",31.49,210,137,0.1,4.54,null,7.15,4.94,51.24], [345938,"2024-10-30T22:50:00",31.5,210,137,0.1,4.54,null,7.14,4.96,51.11], [345939,"2024-10-30T23:00:00",31.49,210,137,0.1,4.53,null,7.13,4.96,51.75], [345940,"2024-10-30T23:10:00",31.49,209,137,0.1,4.53,null,7.15,4.95,53.78], [345941,"2024-10-30T23:20:00",31.4714,211,137,0.0981187,4.52999,null,7.14835,4.90516,49.2562], [345942,"2024-10-30T23:30:00",31.47,210,137,0.1,4.52,null,7.12,4.86,51.46], [345943,"2024-10-30T23:40:00",31.48,209,137,0.1,4.54,null,7.15,5.03,49.89], [345944,"2024-10-30T23:50:00",31.46,209,137,0.1,4.53,null,7.14,4.93,50.56], [345945,"2024-10-31T00:00:00",31.46,209,137,0.1,4.53,null,7.13,4.9,47.97], [345946,"2024-10-31T00:10:00",31.45,209,137,0.1,4.53,null,7.15,4.92,48.77], [345947,"2024-10-31T00:20:00",31.44,209,137,0.1,4.53,null,7.14,4.93,50.03], [345948,"2024-10-31T00:30:00",31.45,209,136,0.1,4.53,null,7.12,5.02,55.01], [345949,"2024-10-31T00:40:00",31.45,209,136,0.1,4.53,null,7.15,4.84,49.7], [345950,"2024-10-31T00:50:00",31.44,209,136,0.1,4.53,null,7.15,4.82,51.03], [345951,"2024-10-31T01:00:00",31.44,208,136,0.1,4.53,null,7.13,4.92,50.16], [345952,"2024-10-31T01:10:00",31.43,208,136,0.1,4.52,null,7.15,4.79,49.54], [345953,"2024-10-31T01:20:00",31.43,208,136,0.1,4.53,null,7.15,4.87,52.68], [345954,"2024-10-31T01:30:00",31.41,208,136,0.1,4.52,null,7.13,4.92,51.34], [345955,"2024-10-31T01:40:00",31.41,208,136,0.1,4.51,null,7.14,5.03,50.95], [345956,"2024-10-31T01:50:00",31.42,207,135,0.1,4.53,null,7.14,4.87,51.92], [345957,"2024-10-31T02:00:00",31.41,207,135,0.1,4.52,null,7.12,4.89,52.11], [345958,"2024-10-31T02:10:00",31.41,207,135,0.1,4.52,null,7.14,4.92,49.7], [345959,"2024-10-31T02:20:00",31.41,207,135,0.1,4.52,null,7.16,4.99,50.46], [345960,"2024-10-31T02:30:00",31.39,207,135,0.1,4.5,null,7.12,4.97,49.23], [345961,"2024-10-31T02:40:00",31.4,207,135,0.1,4.52,null,7.14,4.83,52.55], [345962,"2024-10-31T02:50:00",31.4,207,135,0.1,4.51,null,7.14,4.87,51.82], [345963,"2024-10-31T03:00:00",31.39,207,135,0.1,4.51,null,7.13,4.96,52.28], [345964,"2024-10-31T03:10:00",31.39,207,135,0.1,4.51,null,7.14,5.08,51.1], [345965,"2024-10-31T03:20:00",31.38,207,135,0.1,4.5,null,7.15,4.86,53.93], [345966,"2024-10-31T03:30:00",31.38,207,135,0.1,4.49,null,7.13,4.99,59.14], [345967,"2024-10-31T03:40:00",31.37,207,135,0.1,4.48,null,7.13,4.88,52.92], [345968,"2024-10-31T03:50:00",31.3788,208,135,0.0968096,4.49382,null,7.14698,5.04384,51.4138], [345969,"2024-10-31T04:00:00",31.36,207,135,0.1,4.48,null,7.13,5.02,48.9], [345970,"2024-10-31T04:10:00",31.36,207,135,0.1,4.47,null,7.15,4.86,52.88], [345971,"2024-10-31T04:20:00",31.36,207,135,0.1,4.47,null,7.15,4.93,52.85], [345972,"2024-10-31T04:30:00",31.36,207,135,0.1,4.47,null,7.13,5,54.2], [345973,"2024-10-31T04:40:00",31.36,207,135,0.1,4.47,null,7.16,4.8,49.24], [345974,"2024-10-31T04:50:00",31.35,208,136,0.1,4.46,null,7.16,4.96,51.86], [345975,"2024-10-31T05:00:00",31.35,207,136,0.1,4.47,null,7.13,4.97,52.02], [345976,"2024-10-31T05:10:00",31.353,208,136,0.0970912,4.46799,null,7.12509,4.97377,51.6314], [345977,"2024-10-31T05:20:00",31.36,207,136,0.1,4.46,null,7.14,4.9,54.2], [345978,"2024-10-31T05:30:00",31.36,207,136,0.1,4.47,null,7.14,4.96,52.42], [345979,"2024-10-31T05:40:00",31.36,207,135,0.1,4.47,null,7.15,4.98,53.58], [345980,"2024-10-31T05:50:00",31.35,208,136,0.1,4.47,null,7.16,4.96,51.89], [345981,"2024-10-31T06:00:00",31.34,207,136,0.1,4.46,null,7.13,4.94,51.93], [345982,"2024-10-31T06:10:00",31.35,207,136,0.1,4.47,null,7.14,5.13,57.99], [345983,"2024-10-31T06:20:00",31.33,207,136,0.1,4.46,null,7.14,4.99,55.29], [345984,"2024-10-31T06:30:00",31.36,207,136,0.1,4.48,null,7.13,4.95,56.88], [345985,"2024-10-31T06:40:00",31.35,208,136,0.1,4.48,null,7.16,4.9,54.2], [345986,"2024-10-31T06:50:00",31.37,208,136,0.1,4.48,null,7.16,4.99,55.53], [345987,"2024-10-31T07:00:00",31.38,208,136,0.1,4.49,null,7.14,5,57.65], [345988,"2024-10-31T07:10:00",31.36,209,136,0.1,4.48,null,7.15,4.9,56.85], [345989,"2024-10-31T07:20:00",31.38,208,136,0.1,4.49,null,7.17,4.96,54.21], [345990,"2024-10-31T07:30:00",31.39,208,136,0.1,4.49,null,7.15,4.99,52.62], [345991,"2024-10-31T07:40:00",31.4,208,136,0.1,4.5,null,7.17,5.16,58.68], [345992,"2024-10-31T07:50:00",31.4,209,136,0.1,4.49,null,7.17,5.05,54.8], [345993,"2024-10-31T08:00:00",31.42,209,136,0.1,4.51,null,7.15,5.04,53.82], [345994,"2024-10-31T08:10:00",31.43,209,136,0.1,4.51,null,7.17,4.96,54.08], [345995,"2024-10-31T08:20:00",31.45,209,137,0.1,4.51,null,7.16,4.91,53.39], [345996,"2024-10-31T08:30:00",31.46,209,137,0.1,4.5,null,7.15,5.06,52.95], [345997,"2024-10-31T08:40:00",31.48,209,137,0.1,4.5,null,7.18,4.92,50.83], [345998,"2024-10-31T08:50:00",31.49,209,137,0.1,4.5,null,7.18,5.02,57.66], [345999,"2024-10-31T09:00:00",31.51,209,137,0.1,4.5,null,7.15,4.99,61.91], [346000,"2024-10-31T09:10:00",31.52,210,137,0.1,4.5,null,7.18,4.88,57.99], [346001,"2024-10-31T09:20:00",31.53,210,138,0.1,4.5,null,7.18,4.94,58.99], [346002,"2024-10-31T09:30:00",31.55,210,138,0.1,4.49,null,7.16,5.18,55.25], [346003,"2024-10-31T09:40:00",31.57,210,138,0.1,4.5,null,7.18,5.05,56.82], [346004,"2024-10-31T09:50:00",31.59,211,138,0.1,4.5,null,7.17,4.96,54.83], [346005,"2024-10-31T10:00:00",31.6,211,138,0.1,4.49,null,7.16,5.21,56.87], [346006,"2024-10-31T10:10:00",31.62,211,138,0.1,4.49,null,7.17,5,54.64], [346007,"2024-10-31T10:20:00",31.63,211,138,0.1,4.48,null,7.18,4.9,55.59], [346008,"2024-10-31T10:30:00",31.64,211,139,0.1,4.48,null,7.15,4.91,57.14], [346009,"2024-10-31T10:40:00",31.66,212,138,0.1,4.47,null,7.18,5.11,59.06], [346010,"2024-10-31T10:50:00",31.68,211,138,0.1,4.46,null,7.17,4.98,57.92], [346011,"2024-10-31T11:00:00",31.7,212,139,0.1,4.45,null,7.15,5.03,60.37], [346012,"2024-10-31T11:10:00",31.6952,213,138,0.0991192,4.44642,null,7.15906,5.0335,61.3141], [346013,"2024-10-31T11:20:00",31.72,209,137,0.1,4.43,null,7.17,5.16,58.56], [346014,"2024-10-31T11:30:00",31.74,211,139,0.1,4.42,null,7.15,5.07,58.42], [346015,"2024-10-31T11:40:00",31.74,214,140,0.1,4.42,null,7.17,5.11,59.81], [346016,"2024-10-31T11:50:00",31.75,213,139,0.1,4.43,null,7.17,5.14,63.52], [346017,"2024-10-31T12:00:00",31.78,213,139,0.1,4.42,null,7.16,5.18,60.58], [346018,"2024-10-31T12:10:00",31.79,213,139,0.1,4.42,null,7.17,4.97,58.96], [346019,"2024-10-31T12:40:00",31.85,213,139,0.1,4.43,null,7.18,5.04,63.21], [346020,"2024-10-31T12:50:00",31.86,213,139,0.1,4.41,null,7.17,5.13,61.38], [346021,"2024-10-31T13:00:00",31.87,213,139,0.1,4.42,null,7.15,5.14,66.64], [346022,"2024-10-31T13:10:00",31.88,213,139,0.1,4.42,null,7.18,5.3,65.3], [346023,"2024-10-31T13:20:00",31.89,212,139,0.1,4.43,null,7.17,5.33,61.75], [346024,"2024-10-31T13:30:00",31.89,213,139,0.1,4.44,null,7.15,5.17,70.58], [346025,"2024-10-31T13:40:00",31.89,212,139,0.1,4.47,null,7.16,5.18,61.09], [346026,"2024-10-31T13:50:00",31.92,212,139,0.1,4.42,null,7.18,5.37,62.1], [346027,"2024-10-31T14:00:00",31.92,212,139,0.1,4.46,null,7.15,5.14,61.82], [346028,"2024-10-31T14:10:00",31.93,212,139,0.1,4.43,null,7.16,4.98,62.44], [346029,"2024-10-31T14:20:00",31.92,211,138,0.1,4.45,null,7.17,5.18,63.5], [346030,"2024-10-31T14:30:00",31.93,212,138,0.1,4.47,null,7.15,5.24,66.6], [346031,"2024-10-31T14:40:00",31.95,212,139,0.1,4.43,null,7.17,5.32,65.03], [346032,"2024-10-31T14:50:00",31.94,211,138,0.1,4.46,null,7.16,5.2,63.14], [346033,"2024-10-31T15:00:00",31.95,211,138,0.1,4.46,null,7.14,5.16,63.37], [346034,"2024-10-31T15:10:00",31.9495,212,138,0.0989763,4.45489,null,7.16628,5.2861,62.4085], [346035,"2024-10-31T15:20:00",31.95,212,138,0.1,4.45,null,7.17,5.42,61.69], [346036,"2024-10-31T15:30:00",31.94,211,138,0.1,4.48,null,7.14,5.1,61.96], [346037,"2024-10-31T15:40:00",31.95,211,138,0.1,4.46,null,7.16,5.29,67.05], [346038,"2024-10-31T15:50:00",31.95,211,138,0.1,4.46,null,7.16,5.36,60.47], [346039,"2024-10-31T16:00:00",31.94,211,138,0.1,4.45,null,7.14,5.58,63.33], [346040,"2024-10-31T16:10:00",31.94,211,138,0.1,4.45,null,7.16,5.23,64.07], [346041,"2024-10-31T16:20:00",31.91,211,138,0.1,4.52,null,7.16,5.15,59.96], [346042,"2024-10-31T16:30:00",31.9,210,138,0.1,4.53,null,7.13,5.29,56.55], [346043,"2024-10-31T16:40:00",31.89,210,138,0.1,4.51,null,7.17,5.22,63.47], [346044,"2024-10-31T16:50:00",31.88,210,138,0.1,4.5,null,7.16,5.15,60.6], [346045,"2024-10-31T17:00:00",31.87,211,138,0.1,4.5,null,7.14,5.37,59.66], [346046,"2024-10-31T17:10:00",31.86,211,138,0.1,4.51,null,7.15,5.12,60.45], [346047,"2024-10-31T17:20:00",31.85,210,137,0.1,4.52,null,7.16,5.22,54.49], [346048,"2024-10-31T17:30:00",31.84,211,138,0.1,4.49,null,7.13,5.27,57.38], [346049,"2024-10-31T17:40:00",31.83,211,138,0.1,4.51,null,7.15,5.47,58.01], [346050,"2024-10-31T17:50:00",31.82,211,138,0.1,4.5,null,7.16,5.25,56.3], [346051,"2024-10-31T18:00:00",31.8,210,138,0.1,4.53,null,7.13,5.25,60.07], [346052,"2024-10-31T18:10:00",31.79,211,138,0.1,4.49,null,7.16,5.31,57.4], [346053,"2024-10-31T18:20:00",31.78,211,138,0.1,4.52,null,7.16,5.19,52.53], [346054,"2024-10-31T18:30:00",31.77,211,138,0.1,4.52,null,7.13,5.23,52.93], [346055,"2024-10-31T18:40:00",31.76,211,138,0.1,4.53,null,7.16,5.12,53.63], [346056,"2024-10-31T18:50:00",31.75,211,138,0.1,4.54,null,7.16,5.1,50.33], [346057,"2024-10-31T19:00:00",31.74,211,138,0.1,4.53,null,7.13,5.09,48.53], [346058,"2024-10-31T19:10:00",31.74,211,138,0.1,4.54,null,7.16,5.11,50.98], [346059,"2024-10-31T19:20:00",31.73,211,138,0.1,4.55,null,7.16,5.23,51.03], [346060,"2024-10-31T19:30:00",31.73,210,138,0.1,4.53,null,7.13,5.16,49.5], [346061,"2024-10-31T19:40:00",31.73,211,138,0.1,4.54,null,7.17,5.08,48.12], [346062,"2024-10-31T19:50:00",31.71,211,138,0.1,4.52,null,7.16,5.14,47.93], [346063,"2024-10-31T20:00:00",31.72,213,139,0.1,4.56,null,7.14,4.92,48.73], [346064,"2024-10-31T20:10:00",31.71,209,138,0.1,4.54,null,7.15,5.02,52.49], [346065,"2024-10-31T20:20:00",31.7,212,138,0.1,4.54,null,7.16,5.06,48.37], [346066,"2024-10-31T20:30:00",31.7018,213,138,0.0990968,4.54591,null,7.13868,5.0625,46.5437], [346067,"2024-10-31T20:40:00",31.7,212,138,0.1,4.55,null,7.16,5.05,49.2], [346068,"2024-10-31T20:50:00",31.69,212,139,0.1,4.54,null,7.15,5.01,46.08], [346069,"2024-10-31T21:00:00",31.6887,213,139,0.0993644,4.54564,null,7.14238,5.0117,45.3462], [346070,"2024-10-31T21:10:00",31.68,211,139,0.1,4.53,null,7.15,5,45.81], [346071,"2024-10-31T21:20:00",31.68,212,139,0.1,4.54,null,7.17,4.99,45.6], [346072,"2024-10-31T21:30:00",31.66,212,138,0.1,4.52,null,7.14,4.95,45.51], [346073,"2024-10-31T21:40:00",31.66,211,139,0.1,4.53,null,7.16,4.82,42.81], [346074,"2024-10-31T21:50:00",31.66,212,139,0.1,4.54,null,7.16,4.83,47.46], [346075,"2024-10-31T22:00:00",31.65,212,139,0.1,4.53,null,7.14,4.9,44.43], [346076,"2024-10-31T22:10:00",31.66,212,139,0.1,4.54,null,7.16,5.05,46.61], [346077,"2024-10-31T22:20:00",31.64,212,139,0.1,4.53,null,7.16,4.93,43.67], [346078,"2024-10-31T22:30:00",31.65,212,139,0.1,4.54,null,7.14,5,47.36], [346079,"2024-10-31T22:40:00",31.64,212,139,0.1,4.53,null,7.17,5,47.04], [346080,"2024-10-31T22:50:00",31.64,212,139,0.1,4.53,null,7.16,5.01,44.11], [346081,"2024-10-31T23:00:00",31.63,212,139,0.1,4.53,null,7.14,4.92,52.34], [346082,"2024-10-31T23:10:00",31.63,212,139,0.1,4.53,null,7.16,4.91,46.08], [346083,"2024-10-31T23:20:00",31.62,213,139,0.1,4.52,null,7.16,4.85,43.38], [346084,"2024-10-31T23:30:00",31.62,212,139,0.1,4.51,null,7.14,4.9,43.85], [346085,"2024-10-31T23:40:00",31.61,212,139,0.1,4.51,null,7.16,4.75,45.79], [346086,"2024-10-31T23:50:00",31.6107,214,139,0.09955,4.51686,null,7.16077,4.75028,45.8637], [346087,"2024-11-01T00:00:00",31.59,212,139,0.1,4.5,null,7.14,4.83,44.86], [346088,"2024-11-01T00:10:00",31.59,212,139,0.1,4.51,null,7.17,4.82,43.68], [346089,"2024-11-01T00:20:00",31.58,213,139,0.1,4.48,null,7.16,4.8,42.32], [346090,"2024-11-01T00:30:00",31.58,212,139,0.1,4.5,null,7.14,4.83,44.25], [346091,"2024-11-01T00:40:00",31.58,212,139,0.1,4.5,null,7.16,4.87,45.52], [346092,"2024-11-01T00:50:00",31.56,213,139,0.1,4.49,null,7.16,4.84,43.6], [346093,"2024-11-01T01:00:00",31.55,213,139,0.1,4.47,null,7.13,4.79,43.49], [346094,"2024-11-01T01:10:00",31.54,213,139,0.1,4.47,null,7.16,4.89,41.78], [346095,"2024-11-01T01:20:00",31.54,212,138,0.1,4.48,null,7.16,4.9,42.29], [346096,"2024-11-01T01:30:00",31.53,213,139,0.1,4.48,null,7.13,4.85,42.74], [346097,"2024-11-01T01:40:00",31.53,213,139,0.1,4.49,null,7.16,4.86,43.81], [346098,"2024-11-01T01:50:00",31.52,213,139,0.1,4.48,null,7.16,4.81,43.34], [346099,"2024-11-01T02:00:00",31.52,213,139,0.1,4.49,null,7.14,4.8,43.34], [346100,"2024-11-01T02:10:00",31.52,212,139,0.1,4.5,null,7.17,4.93,45.71], [346101,"2024-11-01T02:20:00",31.51,211,138,0.1,4.49,null,7.16,5.04,42.73], [346102,"2024-11-01T02:30:00",31.49,214,140,0.1,4.47,null,7.13,4.94,45.58], [346103,"2024-11-01T02:40:00",31.49,213,139,0.1,4.48,null,7.17,4.86,43.79], [346104,"2024-11-01T02:50:00",31.49,212,139,0.1,4.49,null,7.16,4.87,44.71], [346105,"2024-11-01T03:00:00",31.4898,213,139,0.0992603,4.48682,null,7.1329,4.86771,44.951], [346106,"2024-11-01T03:10:00",31.47,212,138,0.1,4.48,null,7.16,4.89,45.02], [346107,"2024-11-01T03:20:00",31.47,212,139,0.1,4.48,null,7.17,4.9,46.02], [346108,"2024-11-01T03:30:00",31.46,212,139,0.1,4.48,null,7.14,4.89,44.06], [346109,"2024-11-01T03:40:00",31.46,212,139,0.1,4.48,null,7.16,4.92,43.66], [346110,"2024-11-01T03:50:00",31.46,212,139,0.1,4.49,null,7.16,5.02,44.15], [346111,"2024-11-01T04:00:00",31.46,212,139,0.1,4.49,null,7.13,4.86,45.67], [346112,"2024-11-01T04:10:00",31.45,212,139,0.1,4.5,null,7.17,4.98,46.07], [346113,"2024-11-01T04:20:00",31.45,213,139,0.1,4.49,null,7.16,5.05,46.92], [346114,"2024-11-01T04:30:00",31.44,212,139,0.1,4.49,null,7.14,5.05,44.13], [346115,"2024-11-01T04:40:00",31.44,212,139,0.1,4.49,null,7.17,4.94,45.48], [346116,"2024-11-01T04:50:00",31.44,212,139,0.1,4.49,null,7.16,4.87,46.18], [346117,"2024-11-01T05:00:00",31.4372,214,139,0.0994646,4.48899,null,7.14198,4.86543,46.2542], [346118,"2024-11-01T05:10:00",31.43,213,139,0.1,4.49,null,7.16,5.02,44.46], [346119,"2024-11-01T05:20:00",31.42,212,139,0.1,4.48,null,7.16,5,46.13], [346120,"2024-11-01T05:30:00",31.42,213,139,0.1,4.48,null,7.14,5.06,46.41], [346121,"2024-11-01T05:40:00",31.42,213,139,0.1,4.49,null,7.16,5.1,45.31], [346122,"2024-11-01T05:50:00",31.42,213,139,0.1,4.49,null,7.16,5.12,45.25], [346123,"2024-11-01T06:00:00",31.42,213,139,0.1,4.5,null,7.15,5.09,47.87], [346124,"2024-11-01T06:10:00",31.42,213,139,0.1,4.49,null,7.17,5.01,45.36], [346125,"2024-11-01T06:20:00",31.41,213,139,0.1,4.49,null,7.17,4.95,47.47], [346126,"2024-11-01T06:30:00",31.4,213,139,0.1,4.49,null,7.14,4.98,47.23], [346127,"2024-11-01T06:40:00",31.41,212,139,0.1,4.49,null,7.17,5.02,49.32], [346128,"2024-11-01T06:50:00",31.42,213,139,0.1,4.49,null,7.18,5.19,51.72], [346129,"2024-11-01T07:00:00",31.41,213,139,0.1,4.48,null,7.14,5.14,45.99], [346130,"2024-11-01T07:10:00",31.41,214,140,0.1,4.48,null,7.17,5.19,49.1], [346131,"2024-11-01T07:20:00",31.42,214,139,0.1,4.49,null,7.17,5.16,47.39], [346132,"2024-11-01T07:30:00",31.42,213,140,0.1,4.48,null,7.14,5.13,47.61], [346133,"2024-11-01T07:40:00",31.43,214,140,0.1,4.48,null,7.18,5.44,47.05], [346134,"2024-11-01T07:50:00",31.45,214,140,0.1,4.5,null,7.18,5.15,46.56], [346135,"2024-11-01T08:00:00",31.4496,215,140,0.100248,4.49669,null,7.15158,5.15259,47.7112], [346136,"2024-11-01T08:10:00",31.47,215,140,0.1,4.49,null,7.19,5.37,42.83], [346137,"2024-11-01T08:20:00",31.48,214,140,0.1,4.49,null,7.17,5.01,46.32], [346138,"2024-11-01T08:30:00",31.51,214,140,0.1,4.5,null,7.15,5.26,44.51], [346139,"2024-11-01T08:40:00",31.52,214,140,0.1,4.49,null,7.18,5.16,43.94], [346140,"2024-11-01T08:50:00",31.54,214,140,0.1,4.49,null,7.19,5.27,46.01], [346141,"2024-11-01T09:00:00",31.55,215,140,0.1,4.49,null,7.15,5.11,44.24], [346142,"2024-11-01T09:10:00",31.57,215,140,0.1,4.48,null,7.19,5.09,43.11], [346143,"2024-11-01T09:20:00",31.6,215,141,0.1,4.49,null,7.18,5.31,42.55], [346144,"2024-11-01T09:30:00",31.61,214,141,0.1,4.47,null,7.16,5.37,46.76], [346145,"2024-11-01T09:40:00",31.64,215,141,0.1,4.48,null,7.2,5.12,44.36], [346146,"2024-11-01T09:50:00",31.66,216,141,0.1,4.46,null,7.19,5.17,46.95], [346147,"2024-11-01T10:00:00",31.68,216,141,0.1,4.46,null,7.16,5.19,45.54], [346148,"2024-11-01T10:10:00",31.7,216,141,0.1,4.45,null,7.19,5.43,52.86], [346149,"2024-11-01T10:20:00",31.72,215,141,0.1,4.45,null,7.19,5.12,46.39], [346150,"2024-11-01T10:30:00",31.75,215,141,0.1,4.44,null,7.16,5.23,44.83], [346151,"2024-11-01T10:40:00",31.74,215,141,0.1,4.45,null,7.18,5.08,51.07], [346152,"2024-11-01T10:50:00",31.76,215,141,0.1,4.43,null,7.19,5.18,52.3], [346153,"2024-11-01T11:00:00",31.76,216,141,0.1,4.44,null,7.16,5.22,49.02], [346154,"2024-11-01T11:10:00",31.78,216,141,0.1,4.43,null,7.19,5.23,47.7], [346155,"2024-11-01T11:20:00",31.77,216,141,0.1,4.43,null,7.18,5.18,50.95], [346156,"2024-11-01T11:30:00",31.7717,217,141,0.101221,4.41677,null,7.15424,5.18233,47.5138], [346157,"2024-11-01T11:40:00",31.81,216,142,0.1,4.42,null,7.18,5.08,53.12], [346158,"2024-11-01T11:50:00",31.8,217,142,0.1,4.44,null,7.18,5.11,51.57], [346159,"2024-11-01T12:00:00",31.82,216,141,0.1,4.43,null,7.15,5.24,53.85], [346160,"2024-11-01T12:10:00",31.84,216,141,0.1,4.42,null,7.19,5.19,53.53], [346161,"2024-11-01T12:20:00",31.83,217,142,0.1,4.43,null,7.18,5.15,51.7], [346162,"2024-11-01T12:30:00",31.83,216,142,0.1,4.45,null,7.16,5.18,56.04], [346163,"2024-11-01T12:40:00",31.84,217,141,0.1,4.44,null,7.17,5.23,53.95], [346164,"2024-11-01T12:50:00",31.85,218,142,0.1,4.43,null,7.19,5.27,52.98], [346165,"2024-11-01T13:00:00",31.87,217,142,0.1,4.44,null,7.16,5.29,54.07], [346166,"2024-11-01T13:10:00",31.92,217,142,0.1,4.39,null,7.19,5.2,51.53], [346167,"2024-11-01T13:20:00",31.91,217,141,0.1,4.42,null,7.19,5.22,59.08], [346168,"2024-11-01T13:30:00",31.94,217,142,0.1,4.4,null,7.17,5.64,55.04], [346169,"2024-11-01T13:40:00",31.95,216,142,0.1,4.4,null,7.19,5.27,null], [346170,"2024-11-01T13:50:00",31.94,216,141,0.1,4.45,null,7.19,5.79,null], [346171,"2024-11-01T14:00:00",31.95,216,142,0.1,4.44,null,7.16,5.36,null], [346172,"2024-11-01T14:10:00",31.96,216,141,0.1,4.44,null,7.18,5.35,56.14], [346173,"2024-11-01T14:20:00",31.98,216,141,0.1,4.43,null,7.19,5.36,54.86], [346174,"2024-11-01T14:30:00",31.99,216,142,0.1,4.42,null,7.16,5.46,55.7], [346175,"2024-11-01T14:40:00",31.9946,217,141,0.101166,4.4599,null,7.15914,5.4611,54.4324], [346176,"2024-11-01T14:50:00",32,216,141,0.1,4.43,null,7.18,5.41,55.62], [346177,"2024-11-01T15:00:00",32,215,141,0.1,4.47,null,7.16,5.45,54.66], [346178,"2024-11-01T15:10:00",32.02,216,141,0.1,4.42,null,7.19,5.34,55.65], [346179,"2024-11-01T15:20:00",32.03,217,142,0.1,4.43,null,7.19,5.32,52.16], [346180,"2024-11-01T15:30:00",32.03,215,140,0.1,4.45,null,7.16,5.4,54.29], [346181,"2024-11-01T15:40:00",32.0321,215,141,0.100793,4.49275,null,7.17207,5.39762,57.0632], [346182,"2024-11-01T15:50:00",32.03,215,141,0.1,4.44,null,7.18,5.34,57.52], [346183,"2024-11-01T16:00:00",32.04,215,141,0.1,4.44,null,7.16,5.47,51.05], [346184,"2024-11-01T16:10:00",32.05,215,141,0.1,4.44,null,7.18,5.4,53.1], [346185,"2024-11-01T16:20:00",32.03,214,140,0.1,4.47,null,7.18,5.52,53.55], [346186,"2024-11-01T16:30:00",32,214,139,0.1,4.52,null,7.15,5.49,53.71], [346187,"2024-11-01T17:20:00",31.9,213,139,0.1,4.52,null,7.16,5.34,59.04], [346188,"2024-11-01T17:30:00",31.87,212,139,0.1,4.56,null,7.14,5.24,52.77], [346189,"2024-11-01T17:40:00",31.86,211,138,0.1,4.56,null,7.16,5.23,53.29], [346190,"2024-11-01T17:50:00",31.85,213,139,0.1,4.53,null,7.17,5.32,55.03], [346191,"2024-11-01T18:00:00",31.83,212,138,0.1,4.57,null,7.14,5.46,49.83], [346192,"2024-11-01T18:10:00",31.82,212,138,0.1,4.57,null,7.17,5.26,59.16], [346193,"2024-11-01T18:20:00",31.81,212,139,0.1,4.54,null,7.17,5.29,49.39], [346194,"2024-11-01T18:30:00",31.8,211,138,0.1,4.58,null,7.14,5.17,46.64], [346195,"2024-11-01T18:40:00",31.79,212,139,0.1,4.55,null,7.17,5.34,44.96], [346196,"2024-11-01T18:50:00",31.78,212,138,0.1,4.58,null,7.17,5.24,48.11], [346197,"2024-11-01T19:00:00",31.77,211,138,0.1,4.58,null,7.15,5.01,44.57], [346198,"2024-11-01T19:10:00",31.77,211,139,0.1,4.59,null,7.16,5.24,46.53], [346199,"2024-11-01T19:20:00",31.77,211,138,0.1,4.59,null,7.18,5.15,44.12], [346200,"2024-11-01T19:30:00",31.75,212,139,0.1,4.59,null,7.15,5.07,43.18], [346201,"2024-11-01T19:40:00",31.75,212,138,0.1,4.58,null,7.17,5.02,44.4], [346202,"2024-11-01T19:50:00",31.75,211,138,0.1,4.58,null,7.18,5.01,42.43], [346203,"2024-11-01T20:00:00",31.74,211,139,0.1,4.58,null,7.14,5.03,40.51], [346204,"2024-11-01T20:10:00",31.74,212,137,0.1,4.59,null,7.17,5.16,42.38], [346205,"2024-11-01T20:20:00",31.74,212,138,0.1,4.6,null,7.18,5.17,45.56], [346206,"2024-11-01T20:30:00",31.74,209,138,0.1,4.6,null,7.15,5.11,42.96], [346207,"2024-11-01T20:40:00",31.74,211,138,0.1,4.6,null,7.17,5.07,41.13], [346208,"2024-11-01T20:50:00",31.73,211,138,0.1,4.6,null,7.17,4.92,39.84], [346209,"2024-11-01T21:00:00",31.74,210,138,0.1,4.61,null,7.15,5.06,39.61], [346210,"2024-11-01T21:10:00",31.74,210,137,0.1,4.63,null,7.18,5.02,41.01], [346211,"2024-11-01T21:20:00",31.74,209,137,0.1,4.63,null,7.19,5.02,39.95], [346212,"2024-11-01T21:30:00",31.73,211,138,0.1,4.6,null,7.15,4.91,41.03], [346213,"2024-11-01T21:40:00",31.73,210,136,0.1,4.62,null,7.18,5.01,38.19], [346214,"2024-11-01T21:50:00",31.72,209,137,0.1,4.62,null,7.18,4.9,41], [346215,"2024-11-01T22:00:00",31.72,209,137,0.1,4.61,null,7.15,4.99,40.53], [346216,"2024-11-01T22:10:00",31.7,209,137,0.1,4.6,null,7.18,4.98,39.54], [346217,"2024-11-01T22:20:00",31.7,208,137,0.1,4.6,null,7.18,4.87,37.73], [346218,"2024-11-01T22:30:00",31.7,209,137,0.1,4.6,null,7.16,4.89,40.55], [346219,"2024-11-01T22:40:00",31.68,210,137,0.1,4.59,null,7.17,5.04,37.9], [346220,"2024-11-01T22:50:00",31.69,209,137,0.1,4.58,null,7.18,4.91,38.79], [346221,"2024-11-01T23:00:00",31.68,209,137,0.1,4.57,null,7.15,4.94,39.18], [346222,"2024-11-01T23:10:00",31.69,212,138,0.1,4.57,null,7.16,5.14,40.9], [346223,"2024-11-01T23:20:00",31.67,210,138,0.1,4.56,null,7.16,5.16,39.47], [346224,"2024-11-01T23:30:00",31.67,213,139,0.1,4.55,null,7.15,5.39,49.4], [346225,"2024-11-01T23:40:00",31.66,213,139,0.1,4.55,null,7.17,5.13,40.38], [346226,"2024-11-01T23:50:00",31.6645,215,140,0.100146,4.53882,null,7.17305,5.12543,41.0992], [346227,"2024-11-02T00:00:00",31.65,214,140,0.1,4.53,null,7.14,5.2,39.94], [346228,"2024-11-02T00:10:00",31.65,215,141,0.1,4.53,null,7.17,5.21,39.36], [346229,"2024-11-02T00:20:00",31.63,216,141,0.1,4.52,null,7.17,5.2,36.95], [346230,"2024-11-02T00:30:00",31.62,216,142,0.1,4.52,null,7.14,5.17,37.34], [346231,"2024-11-02T00:40:00",31.62,218,142,0.1,4.52,null,7.17,5.05,37.87], [346232,"2024-11-02T00:50:00",31.61,218,142,0.1,4.51,null,7.17,5.02,37.38], [346233,"2024-11-02T01:00:00",31.6106,220,143,0.102582,4.51195,null,7.14447,5.02146,37.0679], [346234,"2024-11-02T01:10:00",31.59,220,144,0.1,4.51,null,7.17,5.08,37.13], [346235,"2024-11-02T01:20:00",31.59,220,144,0.1,4.51,null,7.16,5.23,37.54], [346236,"2024-11-02T01:30:00",31.59,220,144,0.1,4.52,null,7.14,5.22,39.48], [346237,"2024-11-02T01:40:00",31.59,220,144,0.1,4.54,null,7.18,5.3,38.58], [346238,"2024-11-02T01:50:00",31.57,221,145,0.1,4.53,null,7.17,5.18,37.59], [346239,"2024-11-02T02:00:00",31.58,221,145,0.1,4.54,null,7.15,5.08,35.39], [346240,"2024-11-02T02:10:00",31.57,221,145,0.1,4.55,null,7.18,5.12,37.06], [346241,"2024-11-02T02:20:00",31.57,224,146,0.1,4.57,null,7.17,5.22,38.43], [346242,"2024-11-02T02:30:00",31.58,221,145,0.1,4.59,null,7.16,5.07,40.19], [346243,"2024-11-02T02:40:00",31.56,221,145,0.1,4.58,null,7.18,5.22,39.65], [346244,"2024-11-02T02:50:00",31.56,222,145,0.1,4.58,null,7.18,5.09,38.77], [346245,"2024-11-02T03:00:00",31.56,223,145,0.1,4.58,null,7.16,5.03,39.47], [346246,"2024-11-02T03:10:00",31.56,222,146,0.1,4.6,null,7.18,5.18,38.86], [346247,"2024-11-02T03:20:00",31.57,222,145,0.1,4.61,null,7.18,5.23,38.87], [346248,"2024-11-02T03:30:00",31.56,222,145,0.1,4.63,null,7.17,5.14,40.73], [346249,"2024-11-02T03:40:00",31.56,222,145,0.1,4.61,null,7.18,5.16,38.68], [346250,"2024-11-02T03:50:00",31.5563,225,146,0.104342,4.63779,null,7.18736,5.15796,40.3298], [346251,"2024-11-02T04:00:00",31.56,226,147,0.11,4.64,null,7.17,5.19,41.73], [346252,"2024-11-02T04:10:00",31.55,227,148,0.11,4.63,null,7.18,5.04,41.85], [346253,"2024-11-02T04:20:00",31.56,227,148,0.11,4.64,null,7.19,5.09,40.79], [346254,"2024-11-02T04:30:00",31.55,228,149,0.11,4.63,null,7.17,5.15,44.31], [346255,"2024-11-02T04:40:00",31.54,229,150,0.11,4.61,null,7.17,5.09,39.64], [346256,"2024-11-02T04:50:00",31.54,229,149,0.11,4.63,null,7.18,5.12,40.23], [346257,"2024-11-02T05:00:00",31.53,229,150,0.11,4.63,null,7.17,5.06,40.5], [346258,"2024-11-02T05:10:00",31.53,230,151,0.11,4.63,null,7.18,5.12,41.24], [346259,"2024-11-02T05:20:00",31.52,233,152,0.11,4.62,null,7.18,5.21,41.93], [346260,"2024-11-02T05:30:00",31.54,230,150,0.11,4.64,null,7.17,5.37,48.02], [346261,"2024-11-02T05:40:00",31.53,232,152,0.11,4.63,null,7.18,5.16,41.36], [346262,"2024-11-02T05:50:00",31.53,232,152,0.11,4.64,null,7.19,5.12,43.07], [346263,"2024-11-02T06:00:00",31.53,233,152,0.11,4.64,null,7.17,5.18,43.22], [346264,"2024-11-02T06:10:00",31.53,232,152,0.11,4.64,null,7.18,5.08,40.63], [346265,"2024-11-02T06:20:00",31.53,234,152,0.11,4.63,null,7.19,5.26,44.58], [346266,"2024-11-02T06:30:00",31.52,233,152,0.11,4.63,null,7.17,5.32,43.93], [346267,"2024-11-02T06:40:00",31.54,233,153,0.11,4.66,null,7.19,5.41,42.72], [346268,"2024-11-02T06:50:00",31.55,229,150,0.11,4.67,null,7.2,5.16,44.27], [346269,"2024-11-02T07:00:00",31.53,233,152,0.11,4.65,null,7.17,5.12,41.32], [346270,"2024-11-02T07:10:00",31.55,232,152,0.11,4.67,null,7.19,5.17,43.84], [346271,"2024-11-02T07:20:00",31.55,232,152,0.11,4.67,null,7.2,5.42,44.94], [346272,"2024-11-02T07:30:00",31.56,231,151,0.11,4.67,null,7.18,5.48,40.14], [346273,"2024-11-02T07:40:00",31.57,232,151,0.11,4.67,null,7.21,5.59,43.61], [346274,"2024-11-02T07:50:00",31.58,234,153,0.11,4.67,null,7.2,5.32,38.55], [346275,"2024-11-02T08:00:00",31.59,235,154,0.11,4.69,null,7.18,5.59,43.18], [346276,"2024-11-02T08:10:00",31.6,235,154,0.11,4.66,null,7.2,5.39,39.32], [346277,"2024-11-02T08:20:00",31.61,234,153,0.11,4.66,null,7.2,5.6,38.22], [346278,"2024-11-02T08:30:00",31.63,233,153,0.11,4.68,null,7.18,5.45,37.83], [346279,"2024-11-02T08:40:00",31.64,231,151,0.11,4.67,null,7.21,5.62,37.48], [346280,"2024-11-02T08:50:00",31.68,231,151,0.11,4.7,null,7.21,5.56,36.2], [346281,"2024-11-02T09:00:00",31.68,228,149,0.11,4.68,null,7.18,5.66,38.72], [346282,"2024-11-02T09:10:00",31.7,226,148,0.11,4.69,null,7.2,5.83,36.18], [346283,"2024-11-02T09:20:00",31.72,225,147,0.11,4.7,null,7.2,5.58,36.17], [346284,"2024-11-02T09:30:00",31.73,224,147,0.11,4.7,null,7.18,5.64,35.03], [346285,"2024-11-02T09:40:00",31.73,225,147,0.11,4.67,null,7.2,5.47,36.84], [346286,"2024-11-02T09:50:00",31.75,222,146,0.1,4.69,null,7.2,5.62,36.36], [346287,"2024-11-02T10:00:00",31.76,223,146,0.1,4.67,null,7.17,5.62,36.89], [346288,"2024-11-02T10:10:00",31.81,222,146,0.1,4.68,null,7.21,5.44,36.07], [346289,"2024-11-02T10:20:00",31.83,221,145,0.1,4.69,null,7.21,5.92,38.04], [346290,"2024-11-02T10:30:00",31.82,220,144,0.1,4.64,null,7.17,5.63,41.12], [346291,"2024-11-02T10:40:00",31.79,220,144,0.1,4.62,null,7.17,5.57,42.14], [346292,"2024-11-02T10:50:00",31.7934,221,144,0.103037,4.61584,null,7.1745,5.37596,41.6126], [346293,"2024-11-02T11:00:00",31.8,220,144,0.1,4.61,null,7.16,5.53,39.25], [346294,"2024-11-02T11:10:00",31.8,220,144,0.1,4.59,null,7.17,5.36,43.15], [346295,"2024-11-02T11:20:00",31.83,220,144,0.1,4.59,null,7.18,5.65,43.17], [346296,"2024-11-02T11:30:00",31.81,220,144,0.1,4.59,null,7.15,5.56,46.88], [346297,"2024-11-02T11:40:00",31.82,220,144,0.1,4.59,null,7.18,5.56,42.1], [346298,"2024-11-02T11:50:00",31.84,220,144,0.1,4.6,null,7.19,5.46,43.44], [346299,"2024-11-02T12:00:00",31.86,220,144,0.1,4.61,null,7.17,5.46,44.01], [346300,"2024-11-02T12:10:00",31.88,221,144,0.1,4.63,null,7.2,5.66,41.45], [346301,"2024-11-02T12:20:00",31.91,221,144,0.1,4.69,null,7.19,5.57,44.64], [346302,"2024-11-02T12:30:00",31.91,221,144,0.1,4.7,null,7.18,5.74,43.21], [346303,"2024-11-02T12:40:00",31.92,221,144,0.1,4.73,null,7.21,5.66,41.86], [346304,"2024-11-02T12:50:00",31.92,221,144,0.1,4.76,null,7.21,5.62,40.45], [346305,"2024-11-02T13:00:00",31.92,221,144,0.1,4.74,null,7.19,5.76,43.71], [346306,"2024-11-02T13:10:00",31.93,221,144,0.1,4.76,null,7.2,5.76,43.5], [346307,"2024-11-02T13:20:00",31.93,221,145,0.1,4.77,null,7.2,5.68,null], [346308,"2024-11-02T13:30:00",31.94,221,145,0.1,4.77,null,7.19,5.9,null], [346309,"2024-11-02T13:40:00",31.95,221,144,0.1,4.79,null,7.21,5.67,null], [346310,"2024-11-02T13:50:00",31.94,221,144,0.1,4.81,null,7.21,5.81,43.14], [346311,"2024-11-02T14:00:00",31.95,221,144,0.1,4.79,null,7.19,5.57,40.92], [346312,"2024-11-02T14:10:00",31.94,221,145,0.1,4.79,null,7.21,5.8,40.97], [346313,"2024-11-02T14:20:00",31.95,221,144,0.1,4.79,null,7.21,5.77,44.33], [346314,"2024-11-02T14:30:00",31.93,221,144,0.1,4.8,null,7.19,5.82,43.23], [346315,"2024-11-02T14:40:00",31.93,221,144,0.1,4.81,null,7.2,5.79,42.64], [346316,"2024-11-02T14:50:00",31.9299,221,144,0.103097,4.79926,null,7.21179,5.79059,47.4954], [346317,"2024-11-02T15:00:00",31.93,221,145,0.1,4.81,null,7.19,5.88,47.72], [346318,"2024-11-02T15:10:00",31.93,220,144,0.1,4.82,null,7.21,5.77,43.42], [346319,"2024-11-02T15:20:00",31.92,219,143,0.1,4.83,null,7.21,6.01,46.58], [346320,"2024-11-02T15:30:00",31.93,219,143,0.1,4.84,null,7.19,5.8,50.89], [346321,"2024-11-02T15:40:00",31.92,218,143,0.1,4.85,null,7.21,5.86,48.39], [346322,"2024-11-02T15:50:00",31.9,218,143,0.1,4.86,null,7.21,5.81,46.24], [346323,"2024-11-02T16:00:00",31.91,216,141,0.1,4.9,null,7.19,5.76,48.46], [346324,"2024-11-02T16:10:00",31.9,216,141,0.1,4.91,null,7.21,5.87,50.66], [346325,"2024-11-02T16:20:00",31.89,215,140,0.1,4.95,null,7.22,5.72,47.41], [346326,"2024-11-02T16:30:00",31.87,214,140,0.1,4.97,null,7.19,5.43,46.86], [346327,"2024-11-02T16:40:00",31.88,212,139,0.1,5,null,7.21,5.66,47.8], [346328,"2024-11-02T16:50:00",31.86,212,139,0.1,5,null,7.21,5.6,50.7], [346329,"2024-11-02T17:00:00",31.86,211,138,0.1,5.03,null,7.2,5.59,46.58], [346330,"2024-11-02T17:10:00",31.8573,211,138,0.0987755,5.04637,null,7.22088,5.58513,46.7457], [346331,"2024-11-02T17:20:00",31.84,210,137,0.1,5.04,null,7.22,5.59,48.26], [346332,"2024-11-02T17:30:00",31.82,210,137,0.1,5.06,null,7.2,5.75,49.4], [346333,"2024-11-02T17:40:00",31.82,209,137,0.1,5.05,null,7.22,5.47,46.05], [346334,"2024-11-02T17:50:00",31.82,208,136,0.1,5.06,null,7.21,5.5,47.84], [346335,"2024-11-02T18:00:00",31.8,209,136,0.1,5.05,null,7.19,5.6,47.09], [346336,"2024-11-02T18:10:00",31.78,209,137,0.1,5.05,null,7.21,5.47,45.67], [346337,"2024-11-02T18:20:00",31.78,209,137,0.1,5.05,null,7.21,5.62,42.8], [346338,"2024-11-02T18:30:00",31.8,208,136,0.1,5.08,null,7.21,5.46,45.89], [346339,"2024-11-02T18:40:00",31.79,209,137,0.1,5.07,null,7.23,5.54,42.42], [346340,"2024-11-02T18:50:00",31.78,209,137,0.1,5.06,null,7.22,5.55,41.51], [346341,"2024-11-02T19:00:00",31.75,210,137,0.1,5.05,null,7.19,5.38,41.8], [346342,"2024-11-02T19:10:00",31.75,210,138,0.1,5.05,null,7.22,5.36,41.34], [346343,"2024-11-02T19:20:00",31.74,212,138,0.1,5.04,null,7.22,5.27,40.06], [346344,"2024-11-02T19:30:00",31.72,213,139,0.1,5.02,null,7.19,5.56,39.7], [346345,"2024-11-02T19:40:00",31.73,213,140,0.1,5.01,null,7.21,5.51,38.91], [346346,"2024-11-02T19:50:00",31.69,215,140,0.1,5,null,7.2,5.45,38.74], [346347,"2024-11-02T20:00:00",31.7,214,140,0.1,4.98,null,7.18,5.41,40.25], [346348,"2024-11-02T20:10:00",31.68,215,141,0.1,4.96,null,7.2,5.5,36.87], [346349,"2024-11-02T20:20:00",31.67,215,140,0.1,4.95,null,7.21,5.38,37.9], [346350,"2024-11-02T20:30:00",31.6677,216,141,0.100653,4.93574,null,7.17355,5.37822,36.6157], [346351,"2024-11-02T20:40:00",31.63,216,141,0.1,4.93,null,7.2,5.25,38.79], [346352,"2024-11-02T20:50:00",31.62,215,141,0.1,4.92,null,7.2,5.4,36.22], [346353,"2024-11-02T21:00:00",31.6,215,140,0.1,4.92,null,7.18,5.5,35.72], [346354,"2024-11-02T21:10:00",31.61,215,141,0.1,4.9,null,7.2,5.37,35.72], [346355,"2024-11-02T21:20:00",31.61,215,141,0.1,4.9,null,7.2,5.48,36.61], [346356,"2024-11-02T21:30:00",31.6129,216,141,0.100696,4.90229,null,7.17862,5.48136,34.1322], [346357,"2024-11-02T21:40:00",31.6,215,140,0.1,4.9,null,7.21,5.31,37.4], [346358,"2024-11-02T21:50:00",31.6,215,140,0.1,4.9,null,7.21,5.38,34.94], [346359,"2024-11-02T22:00:00",31.59,214,140,0.1,4.9,null,7.18,5.34,35.12], [346360,"2024-11-02T22:10:00",31.61,213,139,0.1,4.9,null,7.21,5.42,36.43], [346361,"2024-11-02T22:20:00",31.6,213,140,0.1,4.91,null,7.21,5.34,36.77], [346362,"2024-11-02T22:30:00",31.61,213,139,0.1,4.92,null,7.2,5.31,35.06], [346363,"2024-11-02T22:40:00",31.57,213,139,0.1,4.91,null,7.21,5.33,36.35], [346364,"2024-11-02T22:50:00",31.58,212,139,0.1,4.92,null,7.2,5.39,35.16], [346365,"2024-11-02T23:00:00",31.58,212,140,0.1,4.93,null,7.2,5.29,40.97], [346366,"2024-11-02T23:10:00",31.58,212,139,0.1,4.93,null,7.21,5.38,35.77], [346367,"2024-11-02T23:20:00",31.55,213,139,0.1,4.92,null,7.2,5.14,35.81], [346368,"2024-11-02T23:30:00",31.56,212,139,0.1,4.94,null,7.19,5.35,36.13], [346369,"2024-11-02T23:40:00",31.54,213,139,0.1,4.92,null,7.2,5.32,34.54], [346370,"2024-11-02T23:50:00",31.536,214,139,0.0996063,4.92358,null,7.20795,5.31983,34.4574], [346371,"2024-11-03T00:00:00",31.54,214,140,0.1,4.91,null,7.19,5.48,36.11], [346372,"2024-11-03T00:10:00",31.52,214,140,0.1,4.89,null,7.21,5.47,32.98], [346373,"2024-11-03T00:20:00",31.53,216,141,0.1,4.87,null,7.2,5.37,34.52], [346374,"2024-11-03T00:30:00",31.51,218,142,0.1,4.85,null,7.18,5.44,34.81], [346375,"2024-11-03T00:40:00",31.51,220,144,0.1,4.83,null,7.2,5.64,33.84], [346376,"2024-11-03T00:50:00",31.5054,225,144,0.103212,4.8168,null,7.19434,5.63936,36.8542], [346377,"2024-11-03T01:00:00",31.48,226,148,0.11,4.81,null,7.17,5.49,35.02], [346378,"2024-11-03T01:10:00",31.47,229,150,0.11,4.8,null,7.2,5.46,36.36], [346379,"2024-11-03T01:20:00",31.47,232,152,0.11,4.79,null,7.19,5.72,34.61], [346380,"2024-11-03T01:30:00",31.46,236,154,0.11,4.78,null,7.18,5.63,32.87], [346381,"2024-11-03T01:40:00",31.44,238,155,0.11,4.77,null,7.19,5.51,34.26], [346382,"2024-11-03T01:50:00",31.46,238,156,0.11,4.78,null,7.2,5.58,33.96], [346383,"2024-11-03T02:00:00",31.44,240,157,0.11,4.77,null,7.18,5.51,34.11], [346384,"2024-11-03T02:10:00",31.42,241,158,0.11,4.76,null,7.19,5.82,34.34], [346385,"2024-11-03T02:20:00",31.42,242,158,0.11,4.77,null,7.19,5.66,35.89], [346386,"2024-11-03T02:30:00",31.41,243,159,0.11,4.76,null,7.17,5.54,38.12], [346387,"2024-11-03T02:40:00",31.4,244,160,0.11,4.77,null,7.19,5.54,35.1], [346388,"2024-11-03T02:50:00",31.38,247,161,0.12,4.77,null,7.19,5.72,35.21], [346389,"2024-11-03T03:00:00",31.38,247,161,0.12,4.76,null,7.17,5.54,38.16], [346390,"2024-11-03T03:10:00",31.39,247,161,0.12,4.78,null,7.21,5.57,31.36], [346391,"2024-11-03T03:20:00",31.38,249,162,0.12,4.77,null,7.19,5.74,36.15], [346392,"2024-11-03T03:30:00",31.37,250,163,0.12,4.78,null,7.19,5.68,37.23], [346393,"2024-11-03T03:40:00",31.3693,251,163,0.117765,4.77985,null,7.20468,5.6822,35.5818], [346394,"2024-11-03T03:50:00",31.36,251,164,0.12,4.78,null,7.2,5.58,38.97], [346395,"2024-11-03T04:00:00",31.36,253,165,0.12,4.77,null,7.19,5.55,40.31], [346396,"2024-11-03T04:10:00",31.37,251,165,0.12,4.77,null,7.2,5.67,38.35], [346397,"2024-11-03T04:20:00",31.33,255,167,0.12,4.76,null,7.2,5.76,38.72], [346398,"2024-11-03T04:30:00",31.36,254,166,0.12,4.77,null,7.19,5.71,38.51], [346399,"2024-11-03T04:40:00",31.34,255,167,0.12,4.77,null,7.2,5.75,39.03], [346400,"2024-11-03T04:50:00",31.35,255,167,0.12,4.77,null,7.21,5.74,38.28], [346401,"2024-11-03T05:00:00",31.34,254,166,0.12,4.77,null,7.19,5.76,39.83], [346402,"2024-11-03T05:10:00",31.32,258,169,0.12,4.76,null,7.2,5.78,38.52], [346403,"2024-11-03T05:20:00",31.32,258,169,0.12,4.76,null,7.2,5.78,38.2], [346404,"2024-11-03T05:30:00",31.35,255,167,0.12,4.76,null,7.19,5.82,39.08], [346405,"2024-11-03T05:40:00",31.32,258,168,0.12,4.75,null,7.21,5.85,44.89], [346406,"2024-11-03T05:50:00",31.33,257,168,0.12,4.75,null,7.21,5.79,40.81], [346407,"2024-11-03T06:00:00",31.34,258,168,0.12,4.75,null,7.19,5.99,41.63], [346408,"2024-11-03T06:10:00",31.3,261,170,0.12,4.74,null,7.2,5.82,44.25], [346409,"2024-11-03T06:20:00",31.35,254,166,0.12,4.77,null,7.22,5.77,41.3], [346410,"2024-11-03T06:30:00",31.35,254,166,0.12,4.76,null,7.19,5.94,39.92], [346411,"2024-11-03T06:40:00",31.34,252,165,0.12,4.77,null,7.21,5.84,38.64], [346412,"2024-11-03T06:50:00",31.33,254,166,0.12,4.77,null,7.21,5.94,41.22], [346413,"2024-11-03T07:00:00",31.31,253,166,0.12,4.78,null,7.19,5.89,38.8], [346414,"2024-11-03T07:10:00",31.33,252,164,0.12,4.79,null,7.22,5.88,36.64], [346415,"2024-11-03T07:20:00",31.33,251,164,0.12,4.78,null,7.22,6.05,36.11], [346416,"2024-11-03T07:30:00",31.35,249,163,0.12,4.81,null,7.21,5.84,35.86], [346417,"2024-11-03T07:40:00",31.34,250,163,0.12,4.82,null,7.22,5.67,36.02], [346418,"2024-11-03T07:50:00",31.336,250,163,0.117237,4.77074,null,7.2185,5.66927,34.9466], [346419,"2024-11-03T08:00:00",31.39,240,157,0.11,4.83,null,7.21,5.69,34.79], [346420,"2024-11-03T08:10:00",31.39,241,157,0.11,4.83,null,7.23,6.14,33.5], [346421,"2024-11-03T08:20:00",31.42,237,156,0.11,4.83,null,7.24,6.01,32.42], [346422,"2024-11-03T08:30:00",31.41,235,155,0.11,4.86,null,7.2,5.96,33.05], [346423,"2024-11-03T08:40:00",31.43,233,152,0.11,4.87,null,7.23,5.84,32.43], [346424,"2024-11-03T08:50:00",31.4279,234,153,0.109629,4.87985,null,7.23579,5.84011,31.4328], [346425,"2024-11-03T09:00:00",31.47,229,150,0.11,4.87,null,7.21,5.97,31.95], [346426,"2024-11-03T09:10:00",31.48,230,150,0.11,4.91,null,7.24,6.17,30.76], [346427,"2024-11-03T09:20:00",31.484,229,150,0.107529,4.89463,null,7.23793,6.16963,33.2316], [346428,"2024-11-03T09:30:00",31.51,226,146,0.11,4.9,null,7.21,6.22,30.7], [346429,"2024-11-03T09:40:00",31.54,226,148,0.11,4.89,null,7.23,6.12,30.72], [346430,"2024-11-03T09:50:00",31.56,226,148,0.11,4.89,null,7.24,6.31,40.01], [346431,"2024-11-03T10:00:00",31.57,227,148,0.11,4.89,null,7.2,6.67,33.7], [346432,"2024-11-03T10:10:00",31.58,227,148,0.11,4.89,null,7.24,6.15,31.36], [346433,"2024-11-03T10:20:00",31.6,226,148,0.11,4.91,null,7.24,6.16,31.13], [346434,"2024-11-03T10:30:00",31.62,226,148,0.11,4.92,null,7.21,6.02,33.44], [346435,"2024-11-03T10:40:00",31.64,226,148,0.11,4.92,null,7.24,6.3,31.39], [346436,"2024-11-03T10:50:00",31.71,226,148,0.11,4.95,null,7.26,6.19,33.46], [346437,"2024-11-03T11:00:00",31.67,226,148,0.11,4.91,null,7.2,6.5,33.73], [346438,"2024-11-03T11:10:00",31.65,226,148,0.11,4.88,null,7.22,6.13,38.39], [346439,"2024-11-03T11:20:00",31.69,226,148,0.11,4.9,null,7.24,6.21,40.97], [346440,"2024-11-03T11:30:00",31.69,226,148,0.11,4.88,null,7.2,6.35,39.85], [346441,"2024-11-03T11:40:00",31.73,226,148,0.11,4.89,null,7.24,6.6,null], [346442,"2024-11-03T11:50:00",31.72,227,148,0.11,4.87,null,7.22,6.76,null], [346443,"2024-11-03T12:00:00",31.73,226,148,0.11,4.87,null,7.2,6.26,null], [346444,"2024-11-03T12:10:00",31.71,226,148,0.11,4.81,null,7.21,6.43,46], [346445,"2024-11-03T12:20:00",31.7079,226,147,0.105617,4.79641,null,7.19532,6.4281,39.0104], [346446,"2024-11-03T12:30:00",31.73,227,148,0.11,4.8,null,7.19,6.22,40.19], [346447,"2024-11-03T12:40:00",31.76,227,148,0.11,4.82,null,7.22,6.17,37.28], [346448,"2024-11-03T12:50:00",31.79,227,148,0.11,4.82,null,7.22,6.33,35.57], [346449,"2024-11-03T13:00:00",31.79,227,149,0.11,4.81,null,7.19,6.62,39.84], [346450,"2024-11-03T13:10:00",31.79,228,149,0.11,4.8,null,7.21,6.62,40.9], [346451,"2024-11-03T13:20:00",31.82,227,149,0.11,4.81,null,7.22,6.78,41.84], [346452,"2024-11-03T13:30:00",31.82,227,149,0.11,4.79,null,7.19,6.76,41.21], [346453,"2024-11-03T13:40:00",31.83,227,149,0.11,4.79,null,7.21,6.79,42.72], [346454,"2024-11-03T13:50:00",31.83,227,149,0.11,4.8,null,7.21,6.61,44.09], [346455,"2024-11-03T14:00:00",31.84,227,149,0.11,4.8,null,7.19,6.67,41.26], [346456,"2024-11-03T14:10:00",31.84,227,149,0.11,4.8,null,7.21,6.59,43.38], [346457,"2024-11-03T14:20:00",31.85,226,148,0.11,4.82,null,7.22,6.94,41.03], [346458,"2024-11-03T14:30:00",31.85,226,148,0.11,4.79,null,7.19,6.79,41.5], [346459,"2024-11-03T14:40:00",31.8518,228,148,0.106353,4.80452,null,7.20976,6.78786,46.3323], [346460,"2024-11-03T14:50:00",31.85,227,148,0.11,4.81,null,7.22,6.75,40.52], [346461,"2024-11-03T15:00:00",31.85,227,148,0.11,4.82,null,7.19,6.73,40.02], [346462,"2024-11-03T15:10:00",31.85,227,148,0.11,4.81,null,7.21,6.71,40.44], [346463,"2024-11-03T15:20:00",31.84,226,148,0.11,4.8,null,7.21,7.1,42.61], [346464,"2024-11-03T15:30:00",31.84,227,148,0.11,4.82,null,7.19,6.83,45.22], [346465,"2024-11-03T15:40:00",31.84,226,149,0.11,4.81,null,7.21,6.88,41.36], [346466,"2024-11-03T15:50:00",31.83,226,148,0.11,4.81,null,7.21,7.05,43.86], [346467,"2024-11-03T16:00:00",31.83,226,148,0.11,4.8,null,7.19,7.03,41.71], [346468,"2024-11-03T16:10:00",31.8253,226,148,0.106383,4.82507,null,7.20423,7.02514,43.2196], [346469,"2024-11-03T16:20:00",31.81,226,148,0.11,4.82,null,7.21,6.63,44.99], [346470,"2024-11-03T16:30:00",31.79,225,147,0.11,4.83,null,7.19,6.91,45.68], [346471,"2024-11-03T16:40:00",31.79,225,147,0.11,4.87,null,7.21,6.72,43.77], [346472,"2024-11-03T16:50:00",31.77,223,146,0.1,4.87,null,7.21,6.65,43.22], [346473,"2024-11-03T17:00:00",31.77,222,145,0.1,4.91,null,7.2,6.38,45.06], [346474,"2024-11-03T17:10:00",31.75,223,146,0.1,4.92,null,7.21,6.48,44.89], [346475,"2024-11-03T17:20:00",31.75,221,145,0.1,4.93,null,7.22,6.45,43.06], [346476,"2024-11-03T17:30:00",31.74,219,144,0.1,4.95,null,7.2,6.26,45.76], [346477,"2024-11-03T17:40:00",31.74,219,143,0.1,5,null,7.23,6.47,42.72], [346478,"2024-11-03T17:50:00",31.74,217,142,0.1,5.04,null,7.24,6.41,43.81], [346479,"2024-11-03T18:00:00",31.72,217,142,0.1,5.01,null,7.21,6.34,44.81], [346480,"2024-11-03T18:10:00",31.73,216,142,0.1,5.06,null,7.24,6.37,41.51], [346481,"2024-11-03T18:20:00",31.72,215,141,0.1,5.05,null,7.23,6.33,43.01], [346482,"2024-11-03T18:30:00",31.72,215,140,0.1,5.1,null,7.21,6.17,42.26], [346483,"2024-11-03T18:40:00",31.7,215,141,0.1,5.08,null,7.23,5.99,39.79], [346484,"2024-11-03T18:50:00",31.69,214,140,0.1,5.08,null,7.23,6.25,40.67], [346485,"2024-11-03T19:00:00",31.68,213,140,0.1,5.1,null,7.21,5.99,38.9], [346486,"2024-11-03T19:10:00",31.6819,214,140,0.0999245,5.1006,null,7.23632,5.99257,38.3291], [346487,"2024-11-03T19:20:00",31.68,213,139,0.1,5.12,null,7.24,5.77,38.36], [346488,"2024-11-03T19:30:00",31.65,212,139,0.1,5.1,null,7.21,5.86,38.65], [346489,"2024-11-03T19:40:00",31.65,212,139,0.1,5.13,null,7.24,5.91,37.91], [346490,"2024-11-03T19:50:00",31.64,212,139,0.1,5.11,null,7.23,5.73,40.41], [346491,"2024-11-03T20:00:00",31.63,211,139,0.1,5.13,null,7.22,5.85,36.59], [346492,"2024-11-03T20:10:00",31.63,211,138,0.1,5.12,null,7.24,6,38.57], [346493,"2024-11-03T20:20:00",31.62,211,138,0.1,5.11,null,7.23,5.79,34.26], [346494,"2024-11-03T20:30:00",31.62,211,138,0.1,5.13,null,7.22,5.64,36.26], [346495,"2024-11-03T20:40:00",31.6,211,138,0.1,5.13,null,7.23,5.73,36.39], [346496,"2024-11-03T20:50:00",31.58,211,138,0.1,5.12,null,7.24,5.72,36.44], [346497,"2024-11-03T21:00:00",31.58,212,138,0.1,5.13,null,7.21,5.79,34.39], [346498,"2024-11-03T21:10:00",31.578,212,138,0.0990195,5.14023,null,7.22128,5.78763,35.8816], [346499,"2024-11-03T21:20:00",31.53,212,138,0.1,5.11,null,7.23,5.72,35.44], [346500,"2024-11-03T21:30:00",31.52,212,138,0.1,5.12,null,7.2,5.64,33.47], [346501,"2024-11-03T21:40:00",31.52,212,139,0.1,5.11,null,7.22,5.66,36.23], [346502,"2024-11-03T21:50:00",31.51,212,139,0.1,5.11,null,7.23,5.69,35.19], [346503,"2024-11-03T22:00:00",31.5,213,139,0.1,5.09,null,7.21,5.74,33.98], [346504,"2024-11-03T22:10:00",31.49,213,139,0.1,5.1,null,7.23,5.78,35], [346505,"2024-11-03T22:20:00",31.48,212,139,0.1,5.08,null,7.23,5.7,32.38], [346506,"2024-11-03T22:30:00",31.48,214,140,0.1,5.07,null,7.21,5.72,32.77], [346507,"2024-11-03T22:40:00",31.46,214,140,0.1,5.06,null,7.23,5.58,32.86], [346508,"2024-11-03T22:50:00",31.46,214,140,0.1,5.04,null,7.23,5.72,30.93], [346509,"2024-11-03T23:00:00",31.46,214,140,0.1,5.03,null,7.2,5.61,33.77], [346510,"2024-11-03T23:10:00",31.46,215,141,0.1,5.02,null,7.23,5.58,34.07], [346511,"2024-11-03T23:20:00",31.43,215,141,0.1,5.01,null,7.22,5.66,32.34], [346512,"2024-11-03T23:30:00",31.431,216,141,0.100933,5.00815,null,7.20808,5.65582,33.5175], [346513,"2024-11-03T23:40:00",31.42,216,141,0.1,5,null,7.22,5.62,32.64], [346514,"2024-11-03T23:50:00",31.41,216,141,0.1,5,null,7.23,5.46,31.79], [346515,"2024-11-04T00:00:00",31.4,216,141,0.1,4.97,null,7.2,5.52,32.1], [346516,"2024-11-04T00:10:00",31.39,217,141,0.1,4.97,null,7.21,5.61,32.43], [346517,"2024-11-04T00:20:00",31.37,217,142,0.1,4.95,null,7.22,5.71,32.66], [346518,"2024-11-04T00:30:00",31.36,218,142,0.1,4.94,null,7.19,5.64,33.55], [346519,"2024-11-04T00:40:00",31.33,218,142,0.1,4.92,null,7.21,5.59,31.12], [346520,"2024-11-04T00:50:00",31.33,219,143,0.1,4.93,null,7.22,5.75,30.29], [346521,"2024-11-04T01:00:00",31.33,219,143,0.1,4.92,null,7.2,5.86,32.24], [346522,"2024-11-04T01:10:00",31.32,220,143,0.1,4.9,null,7.21,5.65,32.93], [346523,"2024-11-04T01:20:00",31.32,220,144,0.1,4.9,null,7.22,5.75,33.01], [346524,"2024-11-04T01:30:00",31.3,221,144,0.1,4.87,null,7.19,5.74,31.93], [346525,"2024-11-04T01:40:00",31.299,222,144,0.103612,4.86764,null,7.21354,5.74436,31.3542], [346526,"2024-11-04T01:50:00",31.3192,223,145,0.103612,4.8595,null,7.21056,5.99312,32.8865], [346527,"2024-11-04T02:00:00",31.3036,223,145,0.104228,4.85514,null,7.19124,5.87706,35.5497], [346528,"2024-11-04T02:10:00",31.3031,223,145,0.104376,4.83816,null,7.20522,6.03262,31.0453], [346529,"2024-11-04T02:20:00",31.2814,224,146,0.104376,4.82939,null,7.19981,5.99925,34.0927], [346530,"2024-11-04T02:30:00",31.2689,224,146,0.104566,4.82558,null,7.18299,5.8747,32.6747], [346531,"2024-11-04T02:40:00",31.2317,226,147,0.105659,4.79517,null,7.19733,5.86296,32.8481], [346532,"2024-11-04T02:50:00",31.2253,226,147,0.105627,4.80575,null,7.20273,5.90138,32.5414], [346533,"2024-11-04T03:00:00",31.2253,227,147,0.105627,4.80099,null,7.17985,5.90138,34.1308], [346534,"2024-11-04T03:10:00",31.2158,227,148,0.10606,4.81262,null,7.20379,5.98008,34.8142], [346535,"2024-11-04T03:20:00",31.2124,228,148,0.10606,4.80003,null,7.19447,5.78689,36.0018], [346536,"2024-11-04T03:30:00",31.1962,228,148,0.106349,4.82052,null,7.19985,5.78543,34.3258], [346537,"2024-11-04T03:40:00",31.2034,230,148,0.106408,4.78331,null,7.19985,5.81307,32.2962], [346538,"2024-11-04T03:50:00",31.1702,229,150,0.107155,4.80672,null,7.19447,5.91371,35.4225], [346539,"2024-11-04T04:00:00",31.163,229,149,0.107155,4.80112,null,7.17168,5.71904,37.0532], [346540,"2024-11-04T04:10:00",31.1317,231,150,0.108122,4.80392,null,7.19108,5.91187,35.6705], [346541,"2024-11-04T04:20:00",31.1219,233,151,0.108122,4.80023,null,7.20071,5.87515,35.7606], [346542,"2024-11-04T04:30:00",31.1188,235,153,0.109822,4.79463,null,7.18244,5.90292,34.0524], [346543,"2024-11-04T04:40:00",31.1083,238,153,0.109822,4.7875,null,7.20319,5.75743,39.4416], [346544,"2024-11-04T04:50:00",31.1006,240,156,0.112356,4.78761,null,7.197,5.90713,33.7278], [346545,"2024-11-04T05:00:00",31.0741,242,158,0.113487,4.76756,null,7.17566,5.96984,36.0746], [346546,"2024-11-04T05:10:00",31.1024,245,159,0.114594,4.78769,null,7.20855,6.05277,36.814], [346547,"2024-11-04T05:20:00",31.092,247,161,0.115838,4.78054,null,7.20581,5.9692,37.0751], [346548,"2024-11-04T05:30:00",31.092,250,161,0.115838,4.7909,null,7.17838,6.08066,39.1], [346549,"2024-11-04T05:40:00",31.1097,251,162,0.117487,4.77678,null,7.20993,6.08315,38.2567], [346550,"2024-11-04T05:50:00",31.0913,252,163,0.117487,4.78982,null,7.21053,6.27345,38.7231], [346551,"2024-11-04T06:00:00",31.1099,253,164,0.118597,4.76962,null,7.18701,6.16809,33.8346], [346552,"2024-11-04T06:10:00",31.0843,255,166,0.119505,4.77013,null,7.20915,5.91463,36.3505], [346553,"2024-11-04T06:20:00",31.0843,256,166,0.119505,4.76077,null,7.20623,5.99285,35.5394], [346554,"2024-11-04T06:30:00",31.0827,259,169,0.121355,4.76209,null,7.1922,6.1574,38.5041], [346555,"2024-11-04T06:40:00",31.0712,257,168,0.120623,4.77405,null,7.21571,6.09097,37.1082], [346556,"2024-11-04T06:50:00",31.0986,259,168,0.120623,4.76453,null,7.20551,6.19404,37.9308], [346557,"2024-11-04T07:00:00",31.0857,260,169,0.121377,4.76109,null,7.19816,5.96872,37.6352], [346558,"2024-11-04T07:10:00",31.0954,260,169,0.121865,4.76043,null,7.21737,6.28283,37.3515], [346559,"2024-11-04T07:20:00",31.0989,260,170,0.122099,4.75911,null,7.21239,5.9804,37.2433], [346560,"2024-11-04T07:30:00",31.0989,259,170,0.122099,4.76703,null,7.20136,5.88799,34.6225], [346561,"2024-11-04T07:40:00",31.111,257,168,0.120607,4.76758,null,7.22472,6.54346,34.6989], [346562,"2024-11-04T07:50:00",31.111,256,167,0.119981,4.77044,null,7.22681,6.08108,30.515], [346563,"2024-11-04T08:00:00",31.1235,254,167,0.11891,4.7782,null,7.20123,6.31983,33.8749], [346564,"2024-11-04T08:10:00",31.1181,252,165,0.11891,4.78563,null,7.22793,6.28527,32.0475], [346565,"2024-11-04T08:20:00",31.1316,251,164,0.118028,4.79457,null,7.22298,6.43829,31.5753], [346566,"2024-11-04T08:30:00",31.1307,248,164,0.117677,4.81887,null,7.21046,6.05957,30.5149], [346567,"2024-11-04T08:40:00",31.1442,247,162,0.115632,4.83842,null,7.22585,6.46137,30.7367], [346568,"2024-11-04T08:50:00",31.1384,245,161,0.115632,4.83046,null,7.23552,6.30804,27.8408], [346569,"2024-11-04T09:00:00",31.1487,242,159,0.112989,4.87333,null,7.21694,6.28563,30.2417], [346570,"2024-11-04T09:10:00",31.156,239,157,0.111832,4.87773,null,7.23213,6.07954,28.0535], [346571,"2024-11-04T09:20:00",31.173,241,156,0.111832,4.8441,null,7.24238,6.57773,26.6954], [346572,"2024-11-04T09:30:00",31.2002,239,156,0.111787,4.88929,null,7.21191,6.715,27.1983], [346573,"2024-11-04T09:40:00",31.2002,237,154,0.11085,4.89184,null,7.24331,6.715,26.5568], [346574,"2024-11-04T09:50:00",31.2263,237,155,0.110991,4.84363,null,7.24237,6.49971,25.8259], [346575,"2024-11-04T10:00:00",31.2263,237,155,0.110991,4.95611,null,7.24237,6.49971,29.4129], [346576,"2024-11-04T10:20:00",31.32,232,152,0.11,4.94,null,7.26,6.34,28.01], [346577,"2024-11-04T10:30:00",31.31,232,151,0.11,4.92,null,7.21,6.41,29.65], [346578,"2024-11-04T10:40:00",31.32,229,149,0.11,4.93,null,7.24,6.7,27.76], [346579,"2024-11-04T10:50:00",31.35,228,149,0.11,4.98,null,7.25,6.73,31.47], [346580,"2024-11-04T11:00:00",31.35,228,149,0.11,4.97,null,7.22,6.82,30.36], [346581,"2024-11-04T11:10:00",31.36,225,148,0.11,4.98,null,7.24,6.9,27.93], [346582,"2024-11-04T11:20:00",31.36,231,151,0.11,4.99,null,7.24,6.23,28.44], [346583,"2024-11-04T11:30:00",31.37,231,151,0.11,5.01,null,7.22,6.85,27.22], [346584,"2024-11-04T11:40:00",31.38,230,150,0.11,5.04,null,7.25,6.93,27.88], [346585,"2024-11-04T11:50:00",31.39,230,151,0.11,5.01,null,7.24,6.84,29.08], [346586,"2024-11-04T12:00:00",31.4,231,151,0.11,5.02,null,7.22,6.78,28.76], [346587,"2024-11-04T12:10:00",31.43,230,151,0.11,5.01,null,7.25,6.98,28.42], [346588,"2024-11-04T12:20:00",31.44,231,150,0.11,5.01,null,7.24,6.74,30.16], [346589,"2024-11-04T12:30:00",31.46,231,151,0.11,5.02,null,7.23,6.59,29.09], [346590,"2024-11-04T12:40:00",31.47,231,151,0.11,4.99,null,7.24,7.01,30.79], [346591,"2024-11-04T12:50:00",31.4674,231,151,0.108102,4.99082,null,7.24464,7.00501,29.9931], [346592,"2024-11-04T13:00:00",31.48,231,151,0.11,4.99,null,7.22,7.01,33.66], [346593,"2024-11-04T13:10:00",31.48,231,151,0.11,4.95,null,7.23,6.66,34.38], [346594,"2024-11-04T13:20:00",31.4772,232,151,0.108364,4.92256,null,7.22159,6.66161,37.3043], [346595,"2024-11-04T13:30:00",31.48,230,151,0.11,4.9,null,7.21,6.54,35.25], [346596,"2024-11-04T13:40:00",31.48,231,151,0.11,4.88,null,7.22,6.67,35.51], [346597,"2024-11-04T13:50:00",31.49,231,151,0.11,4.9,null,7.23,6.56,37.22], [346598,"2024-11-04T14:00:00",31.51,230,151,0.11,4.91,null,7.21,6.68,34.89], [346599,"2024-11-04T14:10:00",31.51,230,151,0.11,4.91,null,7.22,6.62,33.6], [346600,"2024-11-04T14:20:00",31.52,230,151,0.11,4.9,null,7.23,6.97,37.74], [346601,"2024-11-04T14:30:00",31.53,230,151,0.11,4.9,null,7.21,6.67,33.81], [346602,"2024-11-04T14:40:00",31.55,230,151,0.11,4.9,null,7.23,6.85,34.13], [346603,"2024-11-04T14:50:00",31.54,230,150,0.11,4.88,null,7.23,6.81,37.24], [346604,"2024-11-04T15:00:00",31.54,230,151,0.11,4.87,null,7.2,7.03,37.09], [346605,"2024-11-04T15:10:00",31.54,229,150,0.11,4.85,null,7.22,7.28,39.89], [346606,"2024-11-04T15:20:00",31.53,230,151,0.11,4.85,null,7.21,6.62,34.15], [346607,"2024-11-04T15:30:00",31.53,230,151,0.11,4.85,null,7.2,7.13,36.09], [346608,"2024-11-04T15:40:00",31.52,230,151,0.11,4.84,null,7.21,6.86,34.3], [346609,"2024-11-04T15:50:00",31.51,230,150,0.11,4.82,null,7.21,6.84,36.91], [346610,"2024-11-04T16:00:00",31.49,230,151,0.11,4.83,null,7.18,6.69,35.52], [346611,"2024-11-04T16:10:00",31.48,230,150,0.11,4.81,null,7.2,6.88,38.15], [346612,"2024-11-04T16:20:00",31.4841,231,150,0.107763,4.80748,null,7.19608,6.88288,35.7282], [346613,"2024-11-04T16:30:00",31.45,230,150,0.11,4.81,null,7.18,6.9,39.33], [346614,"2024-11-04T16:40:00",31.44,231,151,0.11,4.79,null,7.2,6.58,37.56], [346615,"2024-11-04T16:50:00",31.43,230,151,0.11,4.81,null,7.2,6.77,35.6], [346616,"2024-11-04T17:00:00",31.43,230,150,0.11,4.81,null,7.18,6.56,37.25], [346617,"2024-11-04T17:10:00",31.42,229,150,0.11,4.82,null,7.2,6.67,36.04], [346618,"2024-11-04T17:20:00",31.43,229,150,0.11,4.84,null,7.21,6.33,38.62], [346619,"2024-11-04T17:30:00",31.43,227,149,0.11,4.86,null,7.19,6.49,36.17], [346620,"2024-11-04T17:40:00",31.43,227,148,0.11,4.9,null,7.22,6.65,41.29], [346621,"2024-11-04T17:50:00",31.43,227,148,0.11,4.91,null,7.21,6.57,38.02], [346622,"2024-11-04T18:00:00",31.45,224,147,0.11,4.94,null,7.2,6.52,36.88], [346623,"2024-11-04T18:10:00",31.44,225,147,0.11,4.96,null,7.23,6.59,38.24], [346624,"2024-11-04T18:20:00",31.47,222,146,0.1,5.03,null,7.24,6.28,36], [346625,"2024-11-04T18:30:00",31.48,221,145,0.1,5.05,null,7.22,6.45,35.77], [346626,"2024-11-04T18:40:00",31.49,221,144,0.1,5.07,null,7.24,6.53,39.53], [346627,"2024-11-04T18:50:00",31.51,219,145,0.1,5.11,null,7.25,6.17,35.82], [346628,"2024-11-04T19:00:00",31.5,218,143,0.1,5.12,null,7.23,6.16,38.25], [346629,"2024-11-04T19:10:00",31.51,219,142,0.1,5.17,null,7.26,6.17,33.03], [346630,"2024-11-04T19:20:00",31.51,217,142,0.1,5.16,null,7.25,6,33.91], [346631,"2024-11-04T19:30:00",31.49,218,143,0.1,5.16,null,7.23,6.1,32.27], [346632,"2024-11-04T19:40:00",31.49,216,142,0.1,5.18,null,7.26,5.93,33.95], [346633,"2024-11-04T19:50:00",31.5,215,141,0.1,5.21,null,7.26,6.12,35.39], [346634,"2024-11-04T20:00:00",31.49,216,141,0.1,5.2,null,7.23,5.96,32.29], [346635,"2024-11-04T20:10:00",31.5,215,141,0.1,5.21,null,7.26,5.89,33.32], [346636,"2024-11-04T20:20:00",31.51,215,141,0.1,5.23,null,7.26,5.86,32.3], [346637,"2024-11-04T20:30:00",31.5,215,140,0.1,5.22,null,7.24,5.85,32.19], [346638,"2024-11-04T20:40:00",31.5,215,139,0.1,5.2,null,7.26,5.9,32.69], [346639,"2024-11-04T20:50:00",31.49,215,141,0.1,5.22,null,7.26,5.91,32.84], [346640,"2024-11-04T21:00:00",31.5,213,139,0.1,5.24,null,7.23,5.78,31.75], [346641,"2024-11-04T21:10:00",31.49,215,140,0.1,5.23,null,7.25,5.72,31.96], [346642,"2024-11-04T21:20:00",31.49,215,140,0.1,5.24,null,7.26,5.75,32.49], [346643,"2024-11-04T21:30:00",31.48,214,140,0.1,5.23,null,7.23,5.84,31.52], [346644,"2024-11-04T21:40:00",31.47,214,140,0.1,5.24,null,7.25,5.73,30.81], [346645,"2024-11-04T21:50:00",31.45,214,140,0.1,5.23,null,7.25,5.79,32.33], [346646,"2024-11-04T22:00:00",31.44,214,140,0.1,5.23,null,7.22,5.62,31.06], [346647,"2024-11-04T22:10:00",31.43,214,140,0.1,5.22,null,7.25,5.73,30.47], [346648,"2024-11-04T22:20:00",31.43,215,140,0.1,5.22,null,7.25,5.82,35], [346649,"2024-11-04T22:30:00",31.41,215,140,0.1,5.21,null,7.23,5.71,31.74], [346650,"2024-11-04T22:40:00",31.4,216,141,0.1,5.22,null,7.25,5.69,30.38], [346651,"2024-11-04T22:50:00",31.38,215,141,0.1,5.2,null,7.25,5.68,31.31], [346652,"2024-11-04T23:00:00",31.36,216,141,0.1,5.2,null,7.22,5.66,30.31], [346653,"2024-11-04T23:10:00",31.35,215,141,0.1,5.18,null,7.24,5.77,36.36], [346654,"2024-11-04T23:20:00",31.35,217,142,0.1,5.17,null,7.24,5.68,30.83], [346655,"2024-11-04T23:30:00",31.31,218,141,0.1,5.16,null,7.21,5.46,30.58], [346656,"2024-11-04T23:40:00",31.3,217,142,0.1,5.16,null,7.23,5.65,33.91], [346657,"2024-11-04T23:50:00",31.29,220,143,0.1,5.15,null,7.23,5.73,31.88], [346658,"2024-11-05T00:00:00",31.26,219,143,0.1,5.13,null,7.21,5.77,30.33], [346659,"2024-11-05T00:10:00",31.25,220,144,0.1,5.12,null,7.23,5.8,29.86], [346660,"2024-11-05T00:20:00",31.23,222,144,0.1,5.11,null,7.24,5.78,29.71], [346661,"2024-11-05T00:30:00",31.23,222,145,0.1,5.1,null,7.21,5.8,31.49], [346662,"2024-11-05T00:40:00",31.2,222,145,0.1,5.08,null,7.22,5.61,30.39], [346663,"2024-11-05T00:50:00",31.19,222,145,0.1,5.06,null,7.23,5.65,29.35], [346664,"2024-11-05T01:00:00",31.18,222,145,0.1,5.05,null,7.21,5.51,30.88], [346665,"2024-11-05T01:10:00",31.17,223,146,0.1,5.04,null,7.23,5.64,30.44], [346666,"2024-11-05T01:20:00",31.16,224,146,0.1,5.02,null,7.22,5.74,30.03], [346667,"2024-11-05T01:30:00",31.14,224,146,0.1,5.01,null,7.2,5.6,28.7], [346668,"2024-11-05T01:40:00",31.12,224,147,0.11,4.99,null,7.22,5.68,28.81], [346669,"2024-11-05T01:50:00",31.11,225,147,0.11,4.98,null,7.23,5.74,31.09], [346670,"2024-11-05T02:00:00",31.11,225,147,0.11,4.96,null,7.2,5.73,29.59], [346671,"2024-11-05T02:10:00",31.11,227,147,0.11,4.95,null,7.22,5.67,30.26], [346672,"2024-11-05T02:20:00",31.08,227,148,0.11,4.93,null,7.22,5.71,28.93], [346673,"2024-11-05T02:30:00",31.07,228,149,0.11,4.9,null,7.19,5.8,31.78], [346674,"2024-11-05T02:40:00",31.06,228,149,0.11,4.9,null,7.22,5.68,30.46], [346675,"2024-11-05T02:50:00",31.05,228,149,0.11,4.9,null,7.22,5.91,29.41], [346676,"2024-11-05T03:00:00",31.02,228,149,0.11,4.87,null,7.19,5.75,30.9], [346677,"2024-11-05T03:10:00",31.01,229,150,0.11,4.87,null,7.21,5.77,31.22], [346678,"2024-11-05T03:20:00",31,230,150,0.11,4.85,null,7.21,5.8,32.1], [346679,"2024-11-05T03:30:00",31.01,231,151,0.11,4.85,null,7.19,5.83,30.84], [346680,"2024-11-05T03:40:00",30.99,231,151,0.11,4.85,null,7.21,5.82,31.22], [346681,"2024-11-05T03:50:00",30.97,232,151,0.11,4.83,null,7.21,5.9,30.02], [346682,"2024-11-05T04:00:00",30.98,233,152,0.11,4.83,null,7.19,5.85,33.73], [346683,"2024-11-05T04:10:00",30.95,233,152,0.11,4.82,null,7.21,5.75,35.05], [346684,"2024-11-05T04:20:00",30.95,234,153,0.11,4.82,null,7.21,5.81,32.48], [346685,"2024-11-05T04:30:00",30.93,234,153,0.11,4.81,null,7.19,5.83,30.16], [346686,"2024-11-05T04:40:00",30.91,234,153,0.11,4.79,null,7.21,6,32.61], [346687,"2024-11-05T04:50:00",30.91,235,153,0.11,4.8,null,7.21,5.89,31.51], [346688,"2024-11-05T05:00:00",30.9,237,154,0.11,4.79,null,7.18,5.95,31.58], [346689,"2024-11-05T05:10:00",30.9,237,155,0.11,4.79,null,7.21,5.99,31.99], [346690,"2024-11-05T05:20:00",30.91,238,156,0.11,4.8,null,7.22,5.86,32.17], [346691,"2024-11-05T05:30:00",30.87,242,158,0.11,4.78,null,7.18,5.81,33], [346692,"2024-11-05T05:40:00",30.87,243,159,0.11,4.78,null,7.21,5.81,32.52], [346693,"2024-11-05T05:50:00",30.89,246,161,0.12,4.78,null,7.22,5.94,34.24], [346694,"2024-11-05T06:00:00",30.86,248,162,0.12,4.77,null,7.19,5.83,33.41], [346695,"2024-11-05T06:10:00",30.86,249,163,0.12,4.76,null,7.21,5.83,33.63], [346696,"2024-11-05T06:20:00",30.84,252,165,0.12,4.74,null,7.21,5.7,33.55], [346697,"2024-11-05T06:30:00",30.87,253,165,0.12,4.77,null,7.2,5.62,32.98], [346698,"2024-11-05T06:40:00",30.86,255,166,0.12,4.77,null,7.21,5.72,34.38], [346699,"2024-11-05T06:50:00",30.88,253,165,0.12,4.79,null,7.22,5.89,35.28], [346700,"2024-11-05T07:00:00",30.87,253,165,0.12,4.79,null,7.2,5.82,35.44], [346701,"2024-11-05T07:10:00",30.85,257,167,0.12,4.77,null,7.21,5.96,33.75], [346702,"2024-11-05T07:20:00",30.84,257,168,0.12,4.77,null,7.2,6,36.67], [346703,"2024-11-05T07:30:00",30.83,259,170,0.12,4.76,null,7.19,5.73,35.43], [346704,"2024-11-05T07:40:00",30.83,261,171,0.12,4.76,null,7.22,5.63,33.36], [346705,"2024-11-05T07:50:00",30.86,260,170,0.12,4.76,null,7.23,6.07,33.72], [346706,"2024-11-05T08:00:00",30.88,261,171,0.12,4.77,null,7.21,5.82,33.73], [346707,"2024-11-05T08:10:00",30.88,261,170,0.12,4.76,null,7.23,5.9,35.59], [346708,"2024-11-05T08:20:00",30.9,260,170,0.12,4.77,null,7.23,6.07,33.71], [346709,"2024-11-05T08:30:00",30.8978,260,170,0.122265,4.76943,null,7.19789,6.06666,38.8927], [346710,"2024-11-05T08:40:00",30.89,260,170,0.12,4.75,null,7.23,5.67,36.38], [346711,"2024-11-05T08:50:00",30.9,259,169,0.12,4.79,null,7.23,5.91,30.06], [346712,"2024-11-05T09:00:00",30.94,259,169,0.12,4.78,null,7.22,5.82,31.74], [346713,"2024-11-05T09:10:00",30.97,257,168,0.12,4.8,null,7.25,6.09,29.89], [346714,"2024-11-05T09:20:00",30.98,256,167,0.12,4.8,null,7.25,5.59,33.89], [346715,"2024-11-05T09:30:00",31,255,167,0.12,4.81,null,7.22,5.74,29.7], [346716,"2024-11-05T09:40:00",31.02,254,166,0.12,4.84,null,7.25,5.88,29.3], [346717,"2024-11-05T09:50:00",31.02,252,165,0.12,4.85,null,7.24,5.97,28.07], [346718,"2024-11-05T10:00:00",31.0218,254,165,0.118452,4.86688,null,7.21885,5.97215,31.2291], [346719,"2024-11-05T10:10:00",31.03,251,164,0.12,4.86,null,7.24,6.07,32.5], [346720,"2024-11-05T10:20:00",31.05,249,163,0.12,4.86,null,7.24,5.64,29.54], [346721,"2024-11-05T10:30:00",31.06,248,163,0.12,4.88,null,7.23,5.9,29.94], [346722,"2024-11-05T10:40:00",31.06,247,161,0.12,4.9,null,7.25,6.21,28.88], [346723,"2024-11-05T10:50:00",31.07,247,161,0.12,4.92,null,7.25,5.98,29.59], [346724,"2024-11-05T11:00:00",31.07,243,159,0.11,4.92,null,7.23,6.27,31.62], [346725,"2024-11-05T11:10:00",31.08,245,160,0.11,4.95,null,7.25,6.29,30.44], [346726,"2024-11-05T11:20:00",31.08,241,158,0.11,4.94,null,7.24,6.18,33.76], [346727,"2024-11-05T11:30:00",31.09,241,157,0.11,4.96,null,7.23,6.22,30.97], [346728,"2024-11-05T11:40:00",31.1,240,157,0.11,4.96,null,7.25,6.35,29.69], [346729,"2024-11-05T11:50:00",31.11,241,158,0.11,4.99,null,7.26,6.34,31.81], [346730,"2024-11-05T12:00:00",31.13,239,157,0.11,5,null,7.24,6.08,30.12], [346731,"2024-11-05T12:10:00",31.13,238,156,0.11,4.99,null,7.25,6.18,32.52], [346732,"2024-11-05T12:20:00",31.13,238,155,0.11,5.01,null,7.25,6.37,30.73], [346733,"2024-11-05T12:30:00",31.13,238,156,0.11,5.03,null,7.23,6.45,31.31], [346734,"2024-11-05T12:40:00",31.14,238,155,0.11,5.01,null,7.25,6.23,30.49], [346735,"2024-11-05T12:50:00",31.14,237,155,0.11,5.01,null,7.25,6.4,33.41], [346736,"2024-11-05T13:00:00",31.16,237,155,0.11,5.05,null,7.24,6.49,31.31], [346737,"2024-11-05T13:10:00",31.17,238,155,0.11,5.06,null,7.26,6.28,31.88], [346738,"2024-11-05T13:20:00",31.19,237,155,0.11,5.05,null,7.27,6.41,30.34], [346739,"2024-11-05T13:30:00",31.21,238,155,0.11,5.1,null,7.25,6.51,31.12], [346740,"2024-11-05T13:40:00",31.21,238,156,0.11,5.07,null,7.26,6.73,34.33], [346741,"2024-11-05T13:50:00",31.19,238,155,0.11,5.09,null,7.26,6.54,29.63], [346742,"2024-11-05T14:00:00",31.1941,239,155,0.111784,5.07378,null,7.23568,6.53819,33.8613], [346743,"2024-11-05T14:10:00",31.17,239,156,0.11,5.08,null,7.25,6.64,34.21], [346744,"2024-11-05T14:20:00",31.16,239,156,0.11,5.06,null,7.25,6.69,32.83], [346745,"2024-11-05T14:30:00",31.16,239,157,0.11,5.04,null,7.22,6.98,37.52], [346746,"2024-11-05T14:40:00",31.15,240,157,0.11,5.02,null,7.25,6.69,null], [346747,"2024-11-05T14:50:00",31.14,240,157,0.11,5.05,null,7.25,6.64,null], [346748,"2024-11-05T15:00:00",31.14,240,157,0.11,5.05,null,7.23,6.8,32.53], [346749,"2024-11-05T15:10:00",31.14,240,157,0.11,5.03,null,7.25,6.95,34.47], [346750,"2024-11-05T15:20:00",31.13,241,157,0.11,5.01,null,7.24,6.89,33.16], [346751,"2024-11-05T15:30:00",31.12,241,157,0.11,5.02,null,7.22,7.08,34.39], [346752,"2024-11-05T15:40:00",31.11,240,157,0.11,5.02,null,7.24,6.98,35.83], [346753,"2024-11-05T15:50:00",31.1,240,157,0.11,5.03,null,7.24,7.01,35.16], [346754,"2024-11-05T16:00:00",31.1,240,157,0.11,5.02,null,7.23,7.18,31.95], [346755,"2024-11-05T16:10:00",31.09,240,157,0.11,5.02,null,7.24,7.1,34.64], [346756,"2024-11-05T16:20:00",31.09,240,157,0.11,5.02,null,7.24,7.23,34.42], [346757,"2024-11-05T16:30:00",31.08,239,156,0.11,5.02,null,7.22,6.85,33.9], [346758,"2024-11-05T16:40:00",31.08,238,156,0.11,5.03,null,7.24,7.22,32.64], [346759,"2024-11-05T16:50:00",31.08,238,155,0.11,5.03,null,7.23,6.9,34.13], [346760,"2024-11-05T17:00:00",31.08,238,155,0.11,5.02,null,7.22,6.72,33.99], [346761,"2024-11-05T17:10:00",31.08,236,155,0.11,5.03,null,7.24,6.67,32.59], [346762,"2024-11-05T17:20:00",31.09,236,154,0.11,5.03,null,7.24,6.95,36.06], [346763,"2024-11-05T17:30:00",31.11,235,154,0.11,5.03,null,7.23,6.81,34.14], [346764,"2024-11-05T17:40:00",31.12,234,153,0.11,5.04,null,7.25,6.69,33.29], [346765,"2024-11-05T17:50:00",31.12,234,153,0.11,5.04,null,7.25,6.95,35.52], [346766,"2024-11-05T18:00:00",31.13,233,152,0.11,5.05,null,7.23,6.73,35.25], [346767,"2024-11-05T18:10:00",31.14,233,152,0.11,5.05,null,7.24,6.76,35.01], [346768,"2024-11-05T18:20:00",31.17,230,151,0.11,5.09,null,7.25,6.72,36.6], [346769,"2024-11-05T18:30:00",31.17,231,151,0.11,5.1,null,7.23,6.79,34.83], [346770,"2024-11-05T18:40:00",31.18,231,151,0.11,5.1,null,7.25,6.57,36.03], [346771,"2024-11-05T18:50:00",31.21,229,150,0.11,5.15,null,7.26,6.51,31.15], [346772,"2024-11-05T19:00:00",31.21,228,149,0.11,5.16,null,7.24,6.28,33.34], [346773,"2024-11-05T19:10:00",31.22,227,149,0.11,5.19,null,7.26,6.33,31.69], [346774,"2024-11-05T19:20:00",31.21,228,149,0.11,5.17,null,7.25,6.33,31.25], [346775,"2024-11-05T19:30:00",31.24,227,148,0.11,5.21,null,7.25,6.31,33.45], [346776,"2024-11-05T19:40:00",31.22,226,148,0.11,5.19,null,7.25,6.24,30.96], [346777,"2024-11-05T19:50:00",31.22,225,147,0.11,5.2,null,7.26,6.35,31.55], [346778,"2024-11-05T20:00:00",31.25,225,147,0.11,5.22,null,7.24,6.06,33.46], [346779,"2024-11-05T20:10:00",31.24,225,147,0.11,5.22,null,7.26,6.15,32.11], [346780,"2024-11-05T20:20:00",31.25,225,147,0.11,5.23,null,7.26,6.16,33.68], [346781,"2024-11-05T20:30:00",31.25,227,148,0.11,5.23,null,7.25,6.28,29.4], [346782,"2024-11-05T20:40:00",31.23,225,147,0.11,5.21,null,7.25,6.04,29.68], [346783,"2024-11-05T20:50:00",31.2274,226,147,0.105591,5.20386,null,7.24924,6.03957,29.136], [346784,"2024-11-05T21:00:00",31.22,225,147,0.11,5.22,null,7.24,5.95,29.52], [346785,"2024-11-05T21:10:00",31.21,226,149,0.11,5.19,null,7.24,5.97,29.84], [346786,"2024-11-05T21:20:00",31.2,225,147,0.11,5.19,null,7.25,6.23,31.78], [346787,"2024-11-05T21:30:00",31.19,226,148,0.11,5.17,null,7.23,6,31.22], [346788,"2024-11-05T21:40:00",31.18,226,148,0.11,5.16,null,7.24,5.97,30], [346789,"2024-11-05T21:50:00",31.17,226,148,0.11,5.15,null,7.24,5.81,29.44], [346790,"2024-11-05T22:00:00",31.15,226,147,0.11,5.11,null,7.22,5.91,29.69], [346791,"2024-11-05T22:10:00",31.15,227,148,0.11,5.13,null,7.24,6.06,29.09], [346792,"2024-11-05T22:20:00",31.15,227,149,0.11,5.13,null,7.24,5.96,28.31], [346793,"2024-11-05T22:30:00",31.14,227,148,0.11,5.13,null,7.22,5.97,32.22], [346794,"2024-11-05T22:40:00",31.14,227,148,0.11,5.12,null,7.23,6.16,29.84], [346795,"2024-11-05T22:50:00",31.13,227,148,0.11,5.12,null,7.24,6.11,29.82], [346796,"2024-11-05T23:00:00",31.12,228,149,0.11,5.12,null,7.22,6,27.97], [346797,"2024-11-05T23:10:00",31.12,227,148,0.11,5.12,null,7.24,5.87,28.54], [346798,"2024-11-05T23:20:00",31.12,227,148,0.11,5.14,null,7.24,5.92,28.98], [346799,"2024-11-05T23:30:00",31.1,227,148,0.11,5.13,null,7.22,6.11,29.36], [346800,"2024-11-05T23:40:00",31.09,227,149,0.11,5.11,null,7.24,6,28.69], [346801,"2024-11-05T23:50:00",31.08,227,149,0.11,5.11,null,7.23,5.99,28], [346802,"2024-11-06T00:00:00",31.06,227,149,0.11,5.1,null,7.22,5.9,26.79], [346803,"2024-11-06T00:10:00",31.05,228,149,0.11,5.1,null,7.23,5.9,27.31], [346804,"2024-11-06T00:20:00",31.03,228,149,0.11,5.07,null,7.23,6.05,27.6], [346805,"2024-11-06T00:30:00",31.0331,229,149,0.107155,5.06231,null,7.21072,6.04946,27.605], [346806,"2024-11-06T00:40:00",30.98,228,150,0.11,5.05,null,7.22,5.85,27.15], [346807,"2024-11-06T00:50:00",30.96,229,150,0.11,5.04,null,7.22,5.93,27.46], [346808,"2024-11-06T01:00:00",30.94,230,150,0.11,5.02,null,7.21,5.97,28.39], [346809,"2024-11-06T01:10:00",30.91,231,151,0.11,5.01,null,7.21,6.12,28.3], [346810,"2024-11-06T01:20:00",30.88,231,151,0.11,4.99,null,7.22,6.14,27.27], [346811,"2024-11-06T01:30:00",30.87,233,152,0.11,5,null,7.2,6.14,28.39], [346812,"2024-11-06T01:40:00",30.84,233,153,0.11,4.99,null,7.21,6.24,29.46], [346813,"2024-11-06T01:50:00",30.8422,236,153,0.110303,4.96889,null,7.21253,6.23811,28.3044], [346814,"2024-11-06T02:00:00",30.79,237,155,0.11,4.98,null,7.2,6.04,27.81], [346815,"2024-11-06T02:10:00",30.79,239,156,0.11,4.99,null,7.21,6.4,27.3], [346816,"2024-11-06T02:20:00",30.75,241,157,0.11,4.96,null,7.21,6.04,27.67], [346817,"2024-11-06T02:30:00",30.74,240,157,0.11,4.97,null,7.2,6.14,29.04], [346818,"2024-11-06T02:40:00",30.73,242,158,0.11,4.96,null,7.22,6.26,25.59], [346819,"2024-11-06T02:50:00",30.72,244,159,0.11,4.95,null,7.21,6.15,28.02], [346820,"2024-11-06T03:00:00",30.71,245,161,0.12,4.97,null,7.21,6.23,27.96], [346821,"2024-11-06T03:10:00",30.69,248,162,0.12,4.97,null,7.22,6.25,27.15], [346822,"2024-11-06T03:20:00",30.68,250,163,0.12,4.97,null,7.22,6.39,28.33], [346823,"2024-11-06T03:30:00",30.67,253,165,0.12,4.97,null,7.2,6.27,30.14], [346824,"2024-11-06T03:40:00",30.67,254,166,0.12,4.99,null,7.23,6.11,30.65], [346825,"2024-11-06T03:50:00",30.65,256,168,0.12,4.97,null,7.22,6.35,29.82], [346826,"2024-11-06T04:00:00",30.63,258,169,0.12,4.97,null,7.21,6.27,30.34], [346827,"2024-11-06T04:10:00",30.62,260,170,0.12,4.97,null,7.23,6.26,29.6], [346828,"2024-11-06T04:20:00",30.64,262,171,0.12,4.98,null,7.23,6.3,33.01], [346829,"2024-11-06T04:30:00",30.6,264,173,0.12,4.96,null,7.21,6.35,32.43], [346830,"2024-11-06T04:40:00",30.6,265,173,0.12,4.97,null,7.23,6.22,33.59], [346831,"2024-11-06T04:50:00",30.58,268,175,0.13,4.99,null,7.24,6.08,31.67], [346832,"2024-11-06T05:00:00",30.58,269,176,0.13,4.98,null,7.22,6.08,30.49], [346833,"2024-11-06T05:10:00",30.56,271,177,0.13,4.97,null,7.23,6.03,31.94], [346834,"2024-11-06T05:20:00",30.58,268,175,0.13,4.99,null,7.23,6.12,31.02], [346835,"2024-11-06T05:30:00",30.55,271,177,0.13,4.97,null,7.22,6.22,32.8], [346836,"2024-11-06T05:40:00",30.5532,274,178,0.128711,4.98056,null,7.23588,6.21669,30.6713], [346837,"2024-11-06T05:50:00",30.56,272,178,0.13,4.99,null,7.23,6.16,33.19], [346838,"2024-11-06T06:00:00",30.53,275,179,0.13,4.96,null,7.21,6.5,34.31], [346839,"2024-11-06T06:10:00",30.51,276,180,0.13,4.98,null,7.24,6.22,33.68], [346840,"2024-11-06T06:20:00",30.5,277,181,0.13,4.98,null,7.23,6.1,null], [346841,"2024-11-06T06:30:00",30.5,275,180,0.13,4.98,null,7.21,6.38,null], [346842,"2024-11-06T06:40:00",30.49,275,180,0.13,4.98,null,7.23,6.14,null], [346843,"2024-11-06T06:50:00",30.48,276,181,0.13,4.98,null,7.24,6.16,34.04], [346844,"2024-11-06T07:00:00",30.4759,279,181,0.130404,4.96865,null,7.23592,6.16435,38.502], [346845,"2024-11-06T07:10:00",30.47,277,181,0.13,4.97,null,7.23,6.15,35.64], [346846,"2024-11-06T07:20:00",30.47,277,181,0.13,4.98,null,7.24,6.19,34.08], [346847,"2024-11-06T07:30:00",30.45,281,183,0.13,4.96,null,7.22,5.99,34.81], [346848,"2024-11-06T07:40:00",30.44,281,183,0.13,4.97,null,7.23,5.97,33.8], [346849,"2024-11-06T07:50:00",30.44,282,184,0.13,4.95,null,7.24,6,35.43], [346850,"2024-11-06T08:00:00",30.45,281,183,0.13,4.96,null,7.23,5.97,34.23], [346851,"2024-11-06T08:10:00",30.46,279,182,0.13,4.98,null,7.24,5.91,33.65], [346852,"2024-11-06T08:20:00",30.48,276,180,0.13,4.99,null,7.25,6.13,39.64], [346853,"2024-11-06T08:30:00",30.47,277,181,0.13,4.99,null,7.22,5.99,40.61], [346854,"2024-11-06T08:40:00",30.47,277,182,0.13,4.98,null,7.25,6.45,34.04], [346855,"2024-11-06T08:50:00",30.48,275,180,0.13,4.98,null,7.25,6.29,36.19], [346856,"2024-11-06T09:00:00",30.46,277,182,0.13,5,null,7.23,6.49,37.23], [346857,"2024-11-06T09:10:00",30.48,273,179,0.13,4.99,null,7.26,6.51,33.6], [346858,"2024-11-06T09:20:00",30.4875,273,178,0.12831,4.99449,null,7.25669,6.31517,33.366], [346859,"2024-11-06T09:30:00",30.48,270,176,0.13,5.02,null,7.23,6.27,30.65], [346860,"2024-11-06T09:40:00",30.49,269,176,0.13,4.98,null,7.26,6.43,29.94], [346861,"2024-11-06T09:50:00",30.4947,265,172,0.124291,5.01695,null,7.26259,6.42934,31.1235], [346862,"2024-11-06T10:00:00",30.54,263,172,0.12,5.03,null,7.25,6.32,30.51], [346863,"2024-11-06T10:10:00",30.58,264,173,0.12,5.02,null,7.27,6.51,31.33], [346864,"2024-11-06T10:20:00",30.6,261,170,0.12,5.04,null,7.27,6.1,29.77], [346865,"2024-11-06T10:30:00",30.59,257,168,0.12,5.07,null,7.24,6.2,27.72], [346866,"2024-11-06T10:40:00",30.59,254,166,0.12,5.05,null,7.27,6.4,28.07], [346867,"2024-11-06T10:50:00",30.59,256,167,0.12,5.09,null,7.27,6.64,33.84], [346868,"2024-11-06T11:00:00",30.62,249,163,0.12,5.07,null,7.25,6.52,32.13], [346869,"2024-11-06T11:10:00",30.63,249,163,0.12,5.08,null,7.27,6.82,26.74], [346870,"2024-11-06T11:20:00",30.63,248,163,0.12,5.07,null,7.26,6.59,30.72], [346871,"2024-11-06T11:30:00",30.65,247,161,0.12,5.09,null,7.25,6.39,26.93], [346872,"2024-11-06T11:40:00",30.65,247,162,0.12,5.06,null,7.26,6.94,29.19], [346873,"2024-11-06T11:50:00",30.66,245,160,0.12,5.1,null,7.26,6.6,29.76], [346874,"2024-11-06T12:00:00",30.66,244,159,0.11,5.09,null,7.23,6.83,24.92], [346875,"2024-11-06T12:10:00",30.68,245,160,0.11,5.11,null,7.26,6.8,28.58], [346876,"2024-11-06T12:20:00",30.68,243,159,0.11,5.07,null,7.26,6.85,25.84], [346877,"2024-11-06T12:30:00",30.69,243,158,0.11,5.08,null,7.24,6.82,30.64], [346878,"2024-11-06T12:40:00",30.6883,244,159,0.114266,5.1139,null,7.26317,6.81711,26.4257], [346879,"2024-11-06T12:50:00",30.71,242,158,0.11,5.15,null,7.27,7.08,25.67], [346880,"2024-11-06T13:00:00",30.71,241,157,0.11,5.15,null,7.24,7.12,26.41], [346881,"2024-11-06T13:10:00",30.72,241,157,0.11,5.15,null,7.26,7.04,25.01], [346882,"2024-11-06T13:20:00",30.73,240,157,0.11,5.13,null,7.26,7.02,25.29], [346883,"2024-11-06T13:30:00",30.73,240,157,0.11,5.13,null,7.24,7.42,26.39], [346884,"2024-11-06T13:40:00",30.72,240,156,0.11,5.08,null,7.25,7.06,28.81], [346885,"2024-11-06T13:50:00",30.72,240,157,0.11,5.07,null,7.25,7.3,36.94], [346886,"2024-11-06T14:00:00",30.73,241,157,0.11,5.1,null,7.23,7.1,27.39], [346887,"2024-11-06T14:10:00",30.7329,241,157,0.112743,5.07228,null,7.23976,7.10216,27.9862], [346888,"2024-11-06T14:20:00",30.73,240,157,0.11,5.08,null,7.24,6.93,33.23], [346889,"2024-11-06T14:30:00",30.73,239,156,0.11,5.06,null,7.22,7.23,29.12], [346890,"2024-11-06T14:40:00",30.73,239,156,0.11,5.03,null,7.24,6.84,28.7], [346891,"2024-11-06T14:50:00",30.72,240,156,0.11,5.05,null,7.22,6.88,31.14], [346892,"2024-11-06T15:00:00",30.73,242,158,0.11,5.05,null,7.22,6.97,29.23], [346893,"2024-11-06T15:10:00",30.72,238,156,0.11,5.03,null,7.23,7.29,30.97], [346894,"2024-11-06T15:20:00",30.72,238,156,0.11,5.05,null,7.23,7.04,29.99], [346895,"2024-11-06T15:30:00",30.72,239,156,0.11,5.03,null,7.21,6.94,30.43], [346896,"2024-11-06T15:40:00",30.7047,240,156,0.112541,5.03697,null,7.22953,6.9371,29.0721], [346897,"2024-11-06T15:50:00",30.7,239,156,0.11,5.04,null,7.22,7.03,35.52], [346898,"2024-11-06T16:00:00",30.7,239,157,0.11,5.03,null,7.21,7.42,34.18], [346899,"2024-11-06T16:10:00",30.69,241,158,0.11,5.04,null,7.22,7.15,31.16], [346900,"2024-11-06T16:20:00",30.68,239,156,0.11,5.03,null,7.22,7.14,32.9], [346901,"2024-11-06T16:30:00",30.67,239,157,0.11,5.02,null,7.21,7.1,31.63], [346902,"2024-11-06T16:40:00",30.66,240,157,0.11,5,null,7.22,7.3,32.78], [346903,"2024-11-06T16:50:00",30.65,239,156,0.11,5.02,null,7.22,7,29.92], [346904,"2024-11-06T17:00:00",30.64,240,156,0.11,5.01,null,7.21,7.06,31.29], [346905,"2024-11-06T17:10:00",30.63,239,157,0.11,5,null,7.22,7.11,31.67], [346906,"2024-11-06T17:20:00",30.63,239,157,0.11,5,null,7.22,6.79,30.97], [346907,"2024-11-06T17:30:00",30.63,239,156,0.11,5.01,null,7.21,7.09,32.89], [346908,"2024-11-06T17:40:00",30.62,240,156,0.11,4.99,null,7.22,6.93,31.66], [346909,"2024-11-06T17:50:00",30.61,239,156,0.11,4.97,null,7.22,7.1,33.95], [346910,"2024-11-06T18:00:00",30.61,239,156,0.11,4.98,null,7.21,6.93,31.24], [346911,"2024-11-06T18:10:00",30.62,239,156,0.11,4.99,null,7.22,7.07,30.51], [346912,"2024-11-06T18:20:00",30.63,239,156,0.11,4.99,null,7.23,7.05,31.37], [346913,"2024-11-06T18:30:00",30.63,238,156,0.11,5,null,7.21,7.09,32.14], [346914,"2024-11-06T18:40:00",30.6312,238,155,0.111585,5.01703,null,7.23158,7.09409,29.79], [346915,"2024-11-06T18:50:00",30.63,237,155,0.11,5.02,null,7.23,6.79,29.56], [346916,"2024-11-06T19:00:00",30.67,236,154,0.11,5.03,null,7.23,6.63,30.75], [346917,"2024-11-06T19:10:00",30.68,235,153,0.11,5.06,null,7.24,6.77,29.21], [346918,"2024-11-06T19:20:00",30.71,234,153,0.11,5.11,null,7.25,6.56,29.55], [346919,"2024-11-06T19:30:00",30.74,233,152,0.11,5.11,null,7.24,6.55,29.87], [346920,"2024-11-06T19:40:00",30.76,231,151,0.11,5.16,null,7.27,6.44,29.22], [346921,"2024-11-06T19:50:00",30.78,231,150,0.11,5.19,null,7.26,6.36,29.55], [346922,"2024-11-06T20:00:00",30.8,228,149,0.11,5.21,null,7.26,6.32,29.49], [346923,"2024-11-06T20:10:00",30.82,228,149,0.11,5.23,null,7.27,6.15,28.57], [346924,"2024-11-06T20:20:00",30.86,226,148,0.11,5.28,null,7.28,6.2,28.67], [346925,"2024-11-06T20:30:00",30.85,226,148,0.11,5.26,null,7.26,5.95,28.89], [346926,"2024-11-06T20:40:00",30.88,225,147,0.11,5.3,null,7.28,5.86,28.9], [346927,"2024-11-06T20:50:00",30.89,224,146,0.11,5.33,null,7.29,5.95,30.55], [346928,"2024-11-06T21:00:00",30.9,223,146,0.1,5.33,null,7.26,5.95,28.34], [346929,"2024-11-06T21:10:00",30.8955,224,146,0.104768,5.32776,null,7.28454,5.82515,28.2716], [346930,"2024-11-06T21:20:00",30.9,223,146,0.1,5.34,null,7.29,5.74,28.87], [346931,"2024-11-06T21:30:00",30.9,223,145,0.1,5.34,null,7.26,5.94,30.5], [346932,"2024-11-06T21:40:00",30.9161,223,145,0.1041,5.36227,null,7.27527,5.94089,29.8697], [346933,"2024-11-06T21:50:00",30.92,221,145,0.1,5.37,null,7.28,5.86,29.06], [346934,"2024-11-06T22:00:00",30.93,221,145,0.1,5.38,null,7.26,5.8,28.51], [346935,"2024-11-06T22:10:00",30.91,221,145,0.1,5.36,null,7.27,5.73,28.79], [346936,"2024-11-06T22:20:00",30.9,221,145,0.1,5.36,null,7.27,5.89,27.91], [346937,"2024-11-06T22:30:00",30.89,222,145,0.1,5.33,null,7.25,5.61,27.58], [346938,"2024-11-06T22:40:00",30.89,221,145,0.1,5.33,null,7.27,5.72,27.88], [346939,"2024-11-06T22:50:00",30.88,222,145,0.1,5.3,null,7.27,5.67,26.44], [346940,"2024-11-06T23:00:00",30.87,221,145,0.1,5.3,null,7.24,5.6,27.97], [346941,"2024-11-06T23:10:00",30.8717,222,145,0.104061,5.29398,null,7.25647,5.60308,29.6681], [346942,"2024-11-06T23:20:00",30.85,222,145,0.1,5.28,null,7.25,5.77,27.7], [346943,"2024-11-06T23:30:00",30.85,222,145,0.1,5.26,null,7.24,5.72,28.97], [346944,"2024-11-06T23:40:00",30.83,222,145,0.1,5.24,null,7.25,5.78,27.73], [346945,"2024-11-06T23:50:00",30.81,223,146,0.1,5.21,null,7.25,5.68,27.06], [346946,"2024-11-07T00:00:00",30.8,223,147,0.1,5.22,null,7.23,5.52,27.5], [346947,"2024-11-07T00:10:00",30.78,224,146,0.1,5.2,null,7.24,5.62,28.25], [346948,"2024-11-07T00:20:00",30.7809,225,146,0.105028,5.18589,null,7.24546,5.6184,27.81], [346949,"2024-11-07T00:30:00",30.76,224,146,0.1,5.18,null,7.22,5.58,28.03], [346950,"2024-11-07T00:40:00",30.75,224,147,0.11,5.2,null,7.24,5.66,27.44], [346951,"2024-11-07T00:50:00",30.73,225,147,0.11,5.17,null,7.24,5.57,27.73], [346952,"2024-11-07T01:00:00",30.72,225,147,0.11,5.17,null,7.22,5.68,28.19], [346953,"2024-11-07T01:10:00",30.7,225,147,0.11,5.17,null,7.24,5.55,29.05], [346954,"2024-11-07T01:20:00",30.7,226,147,0.11,5.17,null,7.24,5.62,29.1], [346955,"2024-11-07T01:30:00",30.68,226,147,0.11,5.15,null,7.22,5.6,28.53], [346956,"2024-11-07T01:40:00",30.66,226,148,0.11,5.14,null,7.24,5.46,26.59], [346957,"2024-11-07T01:50:00",30.65,228,148,0.11,5.13,null,7.24,5.67,25.91], [346958,"2024-11-07T02:00:00",30.64,227,148,0.11,5.13,null,7.22,5.58,26.98], [346959,"2024-11-07T02:10:00",30.63,227,148,0.11,5.12,null,7.24,5.66,27.32], [346960,"2024-11-07T02:20:00",30.61,227,148,0.11,5.11,null,7.24,5.75,27.49], [346961,"2024-11-07T02:30:00",30.59,228,149,0.11,5.08,null,7.22,5.63,25.98], [346962,"2024-11-07T02:40:00",30.5947,229,149,0.106865,5.09029,null,7.22965,5.63055,26.4382], [346963,"2024-11-07T02:50:00",30.57,229,150,0.11,5.09,null,7.23,5.66,28.73], [346964,"2024-11-07T03:00:00",30.55,229,150,0.11,5.06,null,7.21,5.64,26.68], [346965,"2024-11-07T03:10:00",30.5458,230,149,0.107402,5.06402,null,7.22385,5.64064,27.5516], [346966,"2024-11-07T03:20:00",30.51,230,150,0.11,5.03,null,7.23,5.85,27.42], [346967,"2024-11-07T03:30:00",30.5,230,151,0.11,5.05,null,7.21,5.84,29.45], [346968,"2024-11-07T03:40:00",30.48,231,151,0.11,5.02,null,7.22,5.9,28.72], [346969,"2024-11-07T03:50:00",30.46,233,152,0.11,5.01,null,7.23,5.81,27.48], [346970,"2024-11-07T04:00:00",30.44,231,151,0.11,5.01,null,7.21,5.74,26.95], [346971,"2024-11-07T04:10:00",30.43,231,151,0.11,5.01,null,7.22,5.78,29.89], [346972,"2024-11-07T04:20:00",30.42,231,151,0.11,5.03,null,7.23,5.81,30.02], [346973,"2024-11-07T04:30:00",30.4,231,152,0.11,5.02,null,7.21,5.8,29.82], [346974,"2024-11-07T04:40:00",30.39,232,152,0.11,5.01,null,7.22,5.78,30.9], [346975,"2024-11-07T04:50:00",30.38,232,152,0.11,5.01,null,7.22,5.83,29.46], [346976,"2024-11-07T05:00:00",30.35,233,152,0.11,5,null,7.21,5.71,28.98], [346977,"2024-11-07T05:10:00",30.35,233,152,0.11,5.01,null,7.23,5.77,28.66], [346978,"2024-11-07T05:20:00",30.34,233,152,0.11,5.01,null,7.22,5.87,29.09], [346979,"2024-11-07T05:30:00",30.33,233,152,0.11,5.02,null,7.21,5.74,29.6], [346980,"2024-11-07T05:40:00",30.32,233,152,0.11,5.01,null,7.23,5.76,28.85], [346981,"2024-11-07T05:50:00",30.32,233,152,0.11,5.02,null,7.24,5.86,29.56], [346982,"2024-11-07T06:00:00",30.31,234,153,0.11,5.01,null,7.21,5.77,29.49], [346983,"2024-11-07T06:10:00",30.29,232,152,0.11,5.01,null,7.23,5.81,30.67], [346984,"2024-11-07T06:20:00",30.27,234,153,0.11,5.02,null,7.23,5.75,31.65], [346985,"2024-11-07T06:30:00",30.26,234,153,0.11,5.02,null,7.21,5.9,33.16], [346986,"2024-11-07T06:40:00",30.27,237,155,0.11,5.04,null,7.23,5.83,32.33], [346987,"2024-11-07T06:50:00",30.25,234,153,0.11,5.01,null,7.23,5.8,35.85], [346988,"2024-11-07T07:00:00",30.27,234,153,0.11,5.05,null,7.22,5.86,35.26], [346989,"2024-11-07T07:10:00",30.25,234,153,0.11,5.03,null,7.23,5.87,31.18], [346990,"2024-11-07T07:20:00",30.24,234,153,0.11,5.04,null,7.23,5.6,33.29], [346991,"2024-11-07T07:30:00",30.24,235,153,0.11,5.03,null,7.22,5.86,35.55], [346992,"2024-11-07T07:40:00",30.24,236,154,0.11,5.02,null,7.23,5.83,34.79], [346993,"2024-11-07T07:50:00",30.24,237,155,0.11,5,null,7.23,5.82,35.27], [346994,"2024-11-07T08:00:00",30.24,238,155,0.11,4.99,null,7.22,5.83,35.33], [346995,"2024-11-07T08:10:00",30.2383,240,155,0.111691,5.00099,null,7.23122,5.83158,33.1427], [346996,"2024-11-07T08:20:00",30.23,242,158,0.11,4.98,null,7.22,6.08,null], [346997,"2024-11-07T08:30:00",30.24,245,160,0.12,4.99,null,7.22,5.83,null], [346998,"2024-11-07T08:40:00",30.26,248,162,0.12,4.99,null,7.24,5.96,null], [346999,"2024-11-07T08:50:00",30.28,251,164,0.12,4.98,null,7.24,5.83,33.04], [347000,"2024-11-07T09:00:00",30.29,256,167,0.12,4.99,null,7.23,5.89,30.71], [347001,"2024-11-07T09:10:00",30.31,258,168,0.12,5.02,null,7.25,5.73,33.12], [347002,"2024-11-07T09:20:00",30.32,259,169,0.12,5.02,null,7.25,5.77,31.23], [347003,"2024-11-07T09:30:00",30.31,260,170,0.12,5.02,null,7.23,5.87,34.01], [347004,"2024-11-07T09:40:00",30.32,262,171,0.12,5.01,null,7.26,5.8,32.23], [347005,"2024-11-07T09:50:00",30.33,262,171,0.12,5.01,null,7.25,5.8,31.79], [347006,"2024-11-07T10:00:00",30.3303,263,171,0.123409,5.01943,null,7.24043,5.80281,30.9974], [347007,"2024-11-07T10:10:00",30.41,260,170,0.12,5.02,null,7.26,5.89,30.03], [347008,"2024-11-07T10:20:00",30.41,259,169,0.12,5.03,null,7.26,5.97,32.42], [347009,"2024-11-07T10:30:00",30.42,258,168,0.12,5.04,null,7.25,5.99,29.51], [347010,"2024-11-07T10:40:00",30.42,257,168,0.12,4.97,null,7.26,5.85,33.38], [347011,"2024-11-07T10:50:00",30.43,256,167,0.12,5.03,null,7.26,6.02,28.02], [347012,"2024-11-07T11:00:00",30.43,255,166,0.12,5.04,null,7.24,5.93,26.06], [347013,"2024-11-07T11:10:00",30.44,256,167,0.12,4.98,null,7.26,6.25,33.37], [347014,"2024-11-07T11:20:00",30.42,250,163,0.12,5,null,7.24,5.84,28.23], [347015,"2024-11-07T11:30:00",30.41,249,162,0.12,5,null,7.23,5.9,27.68], [347016,"2024-11-07T11:40:00",30.43,249,163,0.12,4.99,null,7.24,5.9,28.91], [347017,"2024-11-07T11:50:00",30.46,251,164,0.12,4.93,null,7.25,5.42,27.14], [347018,"2024-11-07T12:00:00",30.46,248,163,0.12,4.94,null,7.23,5.73,33.11], [347019,"2024-11-07T12:10:00",30.41,247,161,0.12,4.96,null,7.22,5.84,27.38], [347020,"2024-11-07T12:20:00",30.41,246,161,0.12,4.89,null,7.22,6.08,25.69], [347021,"2024-11-07T12:30:00",30.4068,247,161,0.115765,4.92225,null,7.21253,6.07928,27.7838], [347022,"2024-11-07T12:40:00",30.41,247,161,0.12,4.9,null,7.23,5.76,29.45], [347023,"2024-11-07T12:50:00",30.39,247,161,0.12,4.92,null,7.22,5.56,33.79], [347024,"2024-11-07T13:00:00",30.4,247,161,0.12,4.92,null,null,5.67,28.64], [347025,"2024-11-07T13:10:00",30.43,248,162,0.12,4.89,null,null,5.74,28.74], [347026,"2024-11-07T13:20:00",30.61,248,162,0.12,5.05,null,null,5.89,26.74], [347027,"2024-11-07T13:30:00",30.66,247,161,0.12,5.05,null,null,6.02,26.6], [347028,"2024-11-07T13:40:00",30.43,246,161,0.12,4.88,null,null,5.87,30.05], [347029,"2024-11-07T13:50:00",30.47,246,160,0.12,4.92,null,null,5.41,28.66], [347030,"2024-11-07T14:00:00",30.49,243,159,0.11,4.98,null,null,5.96,28.13], [347031,"2024-11-07T14:10:00",30.62,244,160,0.11,5.04,null,7.26,6.23,28.45], [347032,"2024-11-07T14:20:00",30.49,241,157,0.11,4.96,null,7.22,5.77,30.32], [347033,"2024-11-07T14:30:00",30.53,243,158,0.11,4.96,null,7.22,5.85,29.82], [347034,"2024-11-07T14:40:00",30.5,241,157,0.11,4.94,null,7.21,5.9,28.98], [347035,"2024-11-07T14:50:00",30.5,240,157,0.11,4.96,null,7.22,5.73,30.73], [347036,"2024-11-07T15:00:00",30.51,239,156,0.11,4.93,null,7.21,5.79,33.29], [347037,"2024-11-07T15:10:00",30.51,239,156,0.11,4.96,null,7.23,5.92,31.58], [347038,"2024-11-07T15:20:00",30.6035,241,157,0.112923,4.97914,null,7.23601,5.92352,29.7136], [347039,"2024-11-07T15:30:00",30.5,239,156,0.11,4.92,null,7.18,5.97,35.06], [347040,"2024-11-07T15:40:00",30.5,238,156,0.11,4.92,null,7.21,5.81,34.12], [347041,"2024-11-07T15:50:00",30.4975,239,156,0.112077,4.94465,null,7.21299,5.80702,33.0517], [347042,"2024-11-07T16:00:00",30.5,238,156,0.11,4.94,null,7.2,5.97,34.56], [347043,"2024-11-07T16:10:00",30.5,238,156,0.11,4.94,null,7.21,5.97,33.86], [347044,"2024-11-07T16:20:00",30.5031,239,155,0.11183,4.94443,null,7.2176,5.96595,33.9873], [347045,"2024-11-07T16:30:00",30.51,238,156,0.11,4.92,null,7.2,6.01,39.39], [347046,"2024-11-07T16:40:00",30.5,240,158,0.11,4.93,null,7.21,6.1,37.27], [347047,"2024-11-07T16:50:00",30.52,239,156,0.11,4.9,null,7.21,6.04,32.94], [347048,"2024-11-07T17:00:00",30.51,238,156,0.11,4.91,null,7.2,5.96,32.25], [347049,"2024-11-07T17:10:00",30.51,238,156,0.11,4.89,null,7.22,6.23,33.47], [347050,"2024-11-07T17:20:00",30.51,238,156,0.11,4.88,null,7.21,6.22,35.77], [347051,"2024-11-07T17:30:00",30.5,238,156,0.11,4.88,null,7.19,6.24,36.11], [347052,"2024-11-07T17:40:00",30.49,237,155,0.11,4.87,null,7.21,6.17,36.15], [347053,"2024-11-07T17:50:00",30.48,237,155,0.11,4.86,null,7.21,6.08,35.8], [347054,"2024-11-07T18:00:00",30.48,238,156,0.11,4.84,null,7.19,6.32,35.83], [347055,"2024-11-07T18:10:00",30.46,238,156,0.11,4.84,null,7.2,6.38,36.42], [347056,"2024-11-07T18:20:00",30.44,238,156,0.11,4.86,null,7.2,6.19,35.24], [347057,"2024-11-07T18:30:00",30.45,238,156,0.11,4.82,null,7.19,6.11,34.42], [347058,"2024-11-07T18:40:00",30.44,238,156,0.11,4.8,null,7.2,6.12,33.44], [347059,"2024-11-07T18:50:00",30.4377,239,156,0.112004,4.8526,null,7.19999,6.12116,31.3296], [347060,"2024-11-07T19:00:00",30.42,239,156,0.11,4.79,null,7.19,5.98,33.26], [347061,"2024-11-07T19:10:00",30.4,240,156,0.11,4.82,null,7.2,6.01,32.5], [347062,"2024-11-07T19:20:00",30.4,235,156,0.11,4.8,null,7.2,6.16,32.44], [347063,"2024-11-07T19:30:00",30.39,238,155,0.11,4.81,null,7.19,6.01,29.85], [347064,"2024-11-07T19:40:00",30.38,238,155,0.11,4.83,null,7.21,5.84,29.05], [347065,"2024-11-07T19:50:00",30.37,238,155,0.11,4.86,null,7.21,5.96,29.64], [347066,"2024-11-07T20:00:00",30.38,236,154,0.11,4.93,null,7.21,5.95,28.81], [347067,"2024-11-07T20:10:00",30.37,235,154,0.11,4.92,null,7.21,5.89,28.38], [347068,"2024-11-07T20:20:00",30.39,235,154,0.11,4.99,null,7.23,5.98,28.62], [347069,"2024-11-07T20:30:00",30.4,234,153,0.11,5.02,null,7.22,5.9,27.74], [347070,"2024-11-07T20:40:00",30.43,232,151,0.11,5.06,null,7.23,5.67,30.53], [347071,"2024-11-07T20:50:00",30.42,231,152,0.11,5.06,null,7.24,5.69,27.01], [347072,"2024-11-07T21:00:00",30.45,229,150,0.11,5.1,null,7.23,5.83,29.97], [347073,"2024-11-07T21:10:00",30.48,229,150,0.11,5.13,null,7.25,5.98,30.73], [347074,"2024-11-07T21:20:00",30.51,227,149,0.11,5.17,null,7.26,5.47,28.13], [347075,"2024-11-07T21:30:00",30.51,228,149,0.11,5.16,null,7.24,5.45,27.08], [347076,"2024-11-07T21:40:00",30.55,226,148,0.11,5.21,null,7.26,5.52,29.27], [347077,"2024-11-07T21:50:00",30.56,225,148,0.11,5.23,null,7.26,5.46,27.66], [347078,"2024-11-07T22:00:00",30.57,224,147,0.11,5.26,null,7.26,5.42,26.09], [347079,"2024-11-07T22:10:00",30.61,222,146,0.1,5.29,null,7.28,5.43,29.16], [347080,"2024-11-07T22:20:00",30.57,224,146,0.11,5.25,null,7.26,5.52,27.37], [347081,"2024-11-07T22:30:00",30.5699,223,147,0.105541,5.29753,null,7.26079,5.52481,28.0283], [347082,"2024-11-07T22:40:00",30.6,223,145,0.1,5.3,null,7.27,5.12,26.79], [347083,"2024-11-07T22:50:00",30.6,222,145,0.1,5.3,null,7.26,5.37,26.23], [347084,"2024-11-07T23:00:00",30.63,221,144,0.1,5.35,null,7.25,5.41,28.97], [347085,"2024-11-07T23:10:00",30.62,222,145,0.1,5.32,null,7.26,5.18,27.49], [347086,"2024-11-07T23:20:00",30.62,221,144,0.1,5.35,null,7.27,5.18,27.57], [347087,"2024-11-07T23:30:00",30.62,220,144,0.1,5.33,null,7.25,5.2,27.11], [347088,"2024-11-07T23:40:00",30.6,220,144,0.1,5.34,null,7.26,5.14,26.85], [347089,"2024-11-07T23:50:00",30.57,220,144,0.1,5.34,null,7.26,5.23,25.66], [347090,"2024-11-08T00:00:00",30.57,218,143,0.1,5.35,null,7.24,5.09,25.59], [347091,"2024-11-08T00:10:00",30.58,218,143,0.1,5.35,null,7.26,5.03,27.3], [347092,"2024-11-08T00:20:00",30.56,219,143,0.1,5.35,null,7.26,5.09,26.65], [347093,"2024-11-08T00:30:00",30.54,221,144,0.1,5.32,null,7.23,5.18,26.09], [347094,"2024-11-08T00:40:00",30.52,220,144,0.1,5.33,null,7.25,5.12,25.63], [347095,"2024-11-08T00:50:00",30.5,220,144,0.1,5.32,null,7.24,5.12,27.02], [347096,"2024-11-08T01:00:00",30.5,220,144,0.1,5.32,null,7.24,5.1,25.61], [347097,"2024-11-08T01:10:00",30.47,220,144,0.1,5.29,null,7.24,5.07,26.9], [347098,"2024-11-08T01:20:00",30.45,221,144,0.1,5.28,null,7.24,5.15,26.87], [347099,"2024-11-08T01:30:00",30.43,220,145,0.1,5.27,null,7.22,5.13,28.04], [347100,"2024-11-08T01:40:00",30.41,221,145,0.1,5.25,null,7.23,5.1,28.13], [347101,"2024-11-08T01:50:00",30.413,223,145,0.104015,5.2453,null,7.23421,5.10269,26.5273], [347102,"2024-11-08T02:00:00",30.38,223,145,0.1,5.23,null,7.22,5.09,26.63], [347103,"2024-11-08T02:10:00",30.35,223,145,0.1,5.23,null,7.23,5.09,26.24], [347104,"2024-11-08T02:20:00",30.32,222,144,0.1,5.22,null,7.23,5.08,24.67], [347105,"2024-11-08T02:30:00",30.31,224,146,0.11,5.21,null,7.22,5.03,23.75], [347106,"2024-11-08T02:40:00",30.3,225,146,0.11,5.22,null,7.23,5.03,25.47], [347107,"2024-11-08T02:50:00",30.29,226,148,0.11,5.23,null,7.24,5.21,25.49], [347108,"2024-11-08T03:00:00",30.27,225,147,0.11,5.22,null,7.22,5.11,26.16], [347109,"2024-11-08T03:10:00",30.26,225,147,0.11,5.21,null,7.23,5.16,25.72], [347110,"2024-11-08T03:20:00",30.26,227,148,0.11,5.21,null,7.24,5.16,26.42], [347111,"2024-11-08T03:30:00",30.24,226,147,0.11,5.21,null,7.23,5.33,29.04], [347112,"2024-11-08T03:40:00",30.24,227,148,0.11,5.21,null,7.24,5.07,28.7], [347113,"2024-11-08T03:50:00",30.24,227,148,0.11,5.19,null,7.25,5.21,27.04], [347114,"2024-11-08T04:00:00",30.23,227,148,0.11,5.22,null,7.23,5.24,28.06], [347115,"2024-11-08T04:10:00",30.2344,228,148,0.106671,5.19249,null,7.23673,5.23815,30.0084], [347116,"2024-11-08T04:20:00",30.2,227,148,0.11,5.18,null,7.23,5.2,27.17], [347117,"2024-11-08T04:30:00",30.17,228,149,0.11,5.18,null,7.22,5.18,29.72], [347118,"2024-11-08T04:40:00",30.16,228,149,0.11,5.19,null,7.23,5.3,27.85], [347119,"2024-11-08T04:50:00",30.14,229,150,0.11,5.17,null,7.23,5.24,29.01], [347120,"2024-11-08T05:00:00",30.15,230,150,0.11,5.17,null,7.23,5.32,27.37], [347121,"2024-11-08T05:10:00",30.14,230,150,0.11,5.17,null,7.23,5.39,26.76], [347122,"2024-11-08T05:20:00",30.11,230,151,0.11,5.17,null,7.22,5.43,29.38], [347123,"2024-11-08T05:30:00",30.08,233,152,0.11,5.16,null,7.22,5.29,28.94], [347124,"2024-11-08T05:40:00",30.06,231,151,0.11,5.16,null,7.23,5.53,27.94], [347125,"2024-11-08T05:50:00",30.06,231,151,0.11,5.15,null,7.23,5.47,29.73], [347126,"2024-11-08T06:00:00",30.04,233,152,0.11,5.15,null,7.21,5.5,30.32], [347127,"2024-11-08T06:10:00",30.01,232,151,0.11,5.14,null,7.22,5.48,29.27], [347128,"2024-11-08T06:20:00",30.01,233,152,0.11,5.13,null,7.22,5.51,32.18], [347129,"2024-11-08T06:30:00",30,233,152,0.11,5.14,null,7.21,5.51,30.81], [347130,"2024-11-08T06:40:00",29.99,234,153,0.11,5.14,null,7.23,5.57,31.87], [347131,"2024-11-08T06:50:00",29.97,234,153,0.11,5.14,null,7.23,5.62,32.5], [347132,"2024-11-08T07:00:00",29.94,234,153,0.11,5.14,null,7.22,5.57,36.19], [347133,"2024-11-08T07:10:00",29.92,235,154,0.11,5.14,null,7.23,5.82,33.77], [347134,"2024-11-08T07:20:00",29.93,236,154,0.11,5.13,null,7.23,5.51,33.1], [347135,"2024-11-08T07:30:00",29.92,236,154,0.11,5.13,null,7.22,5.64,34.24], [347136,"2024-11-08T07:40:00",29.92,236,155,0.11,5.14,null,7.23,5.74,35.18], [347137,"2024-11-08T07:50:00",29.92,237,155,0.11,5.13,null,7.24,5.62,34.84], [347138,"2024-11-08T08:00:00",29.89,236,156,0.11,5.13,null,7.22,5.96,34.6], [347139,"2024-11-08T08:10:00",29.89,238,156,0.11,5.14,null,7.23,5.83,36.94], [347140,"2024-11-08T08:20:00",29.88,239,156,0.11,5.15,null,7.24,5.83,37.53], [347141,"2024-11-08T08:30:00",29.88,240,157,0.11,5.14,null,7.23,5.84,34.15], [347142,"2024-11-08T08:40:00",29.89,241,157,0.11,5.15,null,7.24,5.81,35.21], [347143,"2024-11-08T08:50:00",29.89,243,158,0.11,5.13,null,7.24,5.99,36.36], [347144,"2024-11-08T09:00:00",29.9,244,159,0.11,5.15,null,7.24,5.79,36.01], [347145,"2024-11-08T09:10:00",29.89,245,160,0.12,5.15,null,7.25,5.85,35.44], [347146,"2024-11-08T09:20:00",29.91,244,159,0.11,5.15,null,7.25,5.86,null], [347147,"2024-11-08T09:30:00",29.92,247,161,0.12,5.17,null,7.24,6.09,null], [347148,"2024-11-08T09:40:00",29.94,247,161,0.12,5.15,null,7.25,5.97,null], [347149,"2024-11-08T09:50:00",29.95,248,162,0.12,5.15,null,7.26,5.73,null], [347150,"2024-11-08T10:00:00",29.98,249,162,0.12,5.15,null,7.25,5.66,null], [347151,"2024-11-08T10:10:00",30.02,250,163,0.12,5.14,null,7.27,5.65,33.51], [347152,"2024-11-08T10:20:00",30.06,249,163,0.12,5.13,null,7.27,5.73,31.9], [347153,"2024-11-08T10:30:00",30.08,250,164,0.12,5.13,null,7.27,5.74,32.22], [347154,"2024-11-08T10:40:00",30.14,251,164,0.12,5.08,null,7.28,6.11,28.25], [347155,"2024-11-08T10:50:00",30.14,249,162,0.12,5.12,null,7.28,5.57,29.97], [347156,"2024-11-08T11:00:00",30.15,251,164,0.12,5.11,null,7.25,6.09,30.78], [347157,"2024-11-08T11:10:00",30.17,251,164,0.12,5.08,null,7.27,6.18,27.56], [347158,"2024-11-08T11:20:00",30.18,251,164,0.12,5.07,null,7.27,6.04,30.67], [347159,"2024-11-08T11:30:00",30.1849,251,164,0.118348,5.03446,null,7.25234,6.04498,28.671], [347160,"2024-11-08T11:40:00",30.19,251,164,0.12,5,null,7.26,6.02,27.56], [347161,"2024-11-08T11:50:00",30.2,250,163,0.12,5.02,null,7.26,5.95,25.57], [347162,"2024-11-08T12:00:00",30.2018,249,162,0.116797,4.99845,null,7.2253,5.94523,26.9512], [347163,"2024-11-08T12:10:00",30.13,247,161,0.12,4.98,null,7.23,5.8,27.78], [347164,"2024-11-08T12:20:00",30.12,246,161,0.12,4.98,null,7.23,6.09,24.99], [347165,"2024-11-08T12:30:00",30.12,247,162,0.12,4.92,null,7.22,5.31,26.38], [347166,"2024-11-08T12:40:00",30.12,247,161,0.12,4.91,null,7.23,5.83,25.9], [347167,"2024-11-08T12:50:00",30.11,248,163,0.12,4.94,null,7.22,6.01,28.67], [347168,"2024-11-08T13:00:00",30.11,248,161,0.12,5,null,7.21,5.99,27.57], [347169,"2024-11-08T13:10:00",30.11,248,162,0.12,4.96,null,7.23,6,28.1], [347170,"2024-11-08T13:20:00",30.11,249,162,0.12,4.97,null,7.23,5.67,27.28], [347171,"2024-11-08T13:30:00",30.11,245,160,0.12,4.95,null,7.22,5.9,26.71], [347172,"2024-11-08T13:40:00",30.11,248,162,0.12,4.96,null,7.23,5.78,26.58], [347173,"2024-11-08T13:50:00",30.12,249,162,0.12,4.96,null,7.23,5.9,28.8], [347174,"2024-11-08T14:00:00",30.14,249,162,0.12,4.97,null,7.22,5.91,28.03], [347175,"2024-11-08T14:10:00",30.14,248,162,0.12,4.93,null,7.23,5.95,29.43], [347176,"2024-11-08T14:20:00",30.14,247,162,0.12,4.92,null,7.23,5.74,27.8], [347177,"2024-11-08T14:30:00",30.13,246,161,0.12,4.98,null,7.21,5.88,26.67], [347178,"2024-11-08T14:40:00",30.14,245,161,0.12,4.99,null,7.23,5.93,27.73], [347179,"2024-11-08T14:50:00",30.14,244,159,0.11,4.98,null,7.23,5.7,28.88], [347180,"2024-11-08T15:00:00",30.14,243,160,0.11,4.95,null,7.21,5.91,28.87], [347181,"2024-11-08T15:10:00",30.15,244,160,0.11,4.95,null,null,5.92,28.02], [347182,"2024-11-08T15:20:00",30.32,246,161,0.12,5.01,null,null,5.74,26.96], [347183,"2024-11-08T15:30:00",30.17,244,160,0.11,4.94,null,null,6.2,31.07], [347184,"2024-11-08T15:40:00",30.22,244,160,0.11,4.98,null,null,6.1,33.04], [347185,"2024-11-08T15:50:00",30.2209,244,160,0.114979,5.06885,null,null,6.1005,36.4025], [347186,"2024-11-08T16:00:00",30.34,243,159,0.11,5.04,null,null,6.2,30.21], [347187,"2024-11-08T16:10:00",30.33,242,158,0.11,5.05,null,7.24,6.41,31.36], [347188,"2024-11-08T16:20:00",30.29,242,158,0.11,5.04,null,7.23,6.39,30.68], [347189,"2024-11-08T16:30:00",30.29,239,157,0.11,5.02,null,7.22,6.36,30.98], [347190,"2024-11-08T16:40:00",30.3,245,160,0.12,4.99,null,7.24,6.5,29.9], [347191,"2024-11-08T16:50:00",30.31,243,159,0.11,4.99,null,7.23,6.06,32.79], [347192,"2024-11-08T17:00:00",30.31,243,159,0.11,4.97,null,7.22,6.24,33.39], [347193,"2024-11-08T17:10:00",30.3,242,158,0.11,4.99,null,7.22,6.35,35.78], [347194,"2024-11-08T17:20:00",30.29,244,159,0.11,4.99,null,7.23,6.44,37.4], [347195,"2024-11-08T17:30:00",30.29,243,158,0.11,4.97,null,7.21,6.47,32.96], [347196,"2024-11-08T17:40:00",30.27,242,157,0.11,4.99,null,7.22,6.35,32.9], [347197,"2024-11-08T17:50:00",30.26,242,158,0.11,5.03,null,7.22,6.64,31.32], [347198,"2024-11-08T18:00:00",30.25,243,158,0.11,4.99,null,7.21,6.66,32.76], [347199,"2024-11-08T18:10:00",30.24,241,158,0.11,5.01,null,7.22,6.4,29.84], [347200,"2024-11-08T18:20:00",30.24,242,158,0.11,4.99,null,7.22,6.26,30.42], [347201,"2024-11-08T18:30:00",30.23,242,158,0.11,5,null,7.21,6.55,30.86], [347202,"2024-11-08T18:40:00",30.22,242,158,0.11,4.99,null,7.22,6.46,29.29], [347203,"2024-11-08T18:50:00",30.22,242,159,0.11,4.96,null,7.22,6.32,29.03], [347204,"2024-11-08T19:00:00",30.21,242,158,0.11,4.94,null,7.21,6.05,29.2], [347205,"2024-11-08T19:10:00",30.21,242,158,0.11,4.95,null,7.22,6.26,29.14], [347206,"2024-11-08T19:20:00",30.2,242,158,0.11,4.97,null,7.22,6.32,28.01], [347207,"2024-11-08T19:30:00",30.19,242,158,0.11,4.95,null,7.21,6.13,27.62], [347208,"2024-11-08T19:40:00",30.19,241,158,0.11,4.96,null,7.22,6.16,27.19], [347209,"2024-11-08T19:50:00",30.2,240,157,0.11,4.96,null,7.22,6.1,27.91], [347210,"2024-11-08T20:00:00",30.17,241,158,0.11,4.95,null,7.2,6.17,26.95], [347211,"2024-11-08T20:10:00",30.16,242,158,0.11,4.96,null,7.22,6.04,27.38], [347212,"2024-11-08T20:20:00",30.17,241,157,0.11,5.01,null,7.23,5.99,26.42], [347213,"2024-11-08T20:30:00",30.16,242,158,0.11,5,null,7.21,6.07,27.9], [347214,"2024-11-08T20:40:00",30.16,242,157,0.11,5.02,null,7.22,6.07,27.39], [347215,"2024-11-08T20:50:00",30.16,241,157,0.11,5.06,null,7.23,5.91,26.51], [347216,"2024-11-08T21:00:00",30.18,239,156,0.11,5.09,null,7.23,6.05,26.61], [347217,"2024-11-08T21:10:00",30.18,238,155,0.11,5.1,null,7.23,6.06,27.95], [347218,"2024-11-08T21:20:00",30.21,239,156,0.11,5.13,null,7.25,5.91,27.25], [347219,"2024-11-08T21:30:00",30.2,236,154,0.11,5.15,null,7.23,5.77,26.96], [347220,"2024-11-08T21:40:00",30.23,233,152,0.11,5.21,null,7.26,5.86,26.55], [347221,"2024-11-08T21:50:00",30.25,232,152,0.11,5.26,null,7.27,5.62,28.85], [347222,"2024-11-08T22:00:00",30.25,231,151,0.11,5.27,null,7.25,5.6,27.61], [347223,"2024-11-08T22:10:00",30.27,229,150,0.11,5.31,null,7.27,5.55,28.28], [347224,"2024-11-08T22:20:00",30.29,229,149,0.11,5.35,null,7.27,5.67,27.81], [347225,"2024-11-08T22:30:00",30.29,228,149,0.11,5.36,null,7.26,5.59,27.84], [347226,"2024-11-08T22:40:00",30.29,227,148,0.11,5.36,null,7.26,5.67,33.76], [347227,"2024-11-08T22:50:00",30.28,227,149,0.11,5.36,null,7.27,5.49,29.93], [347228,"2024-11-08T23:00:00",30.31,225,146,0.11,5.39,null,7.27,5.53,28.22], [347229,"2024-11-08T23:10:00",30.34,224,147,0.11,5.42,null,7.29,5.19,28.57], [347230,"2024-11-08T23:20:00",30.34,224,146,0.11,5.45,null,7.28,5.24,25.58], [347231,"2024-11-08T23:30:00",30.31,224,147,0.11,5.4,null,7.25,5.32,27.19], [347232,"2024-11-08T23:40:00",30.32,224,146,0.1,5.43,null,7.28,5.37,28.08], [347233,"2024-11-08T23:50:00",30.33,223,146,0.1,5.46,null,7.28,5.32,31.15], [347234,"2024-11-09T00:00:00",30.33,222,145,0.1,5.45,null,7.26,5.23,28.73], [347235,"2024-11-09T00:10:00",30.32,223,145,0.1,5.45,null,7.27,5.33,27], [347236,"2024-11-09T00:20:00",30.32,223,145,0.1,5.45,null,7.27,5.17,28.42], [347237,"2024-11-09T00:30:00",30.32,222,145,0.1,5.47,null,7.26,5.25,28.48], [347238,"2024-11-09T00:40:00",30.31,221,144,0.1,5.44,null,7.27,5.29,26.39], [347239,"2024-11-09T00:50:00",30.31,222,145,0.1,5.44,null,7.27,5.18,27.22], [347240,"2024-11-09T01:00:00",30.3,222,145,0.1,5.45,null,7.26,5.18,27.88], [347241,"2024-11-09T01:10:00",30.29,221,145,0.1,5.46,null,7.27,5.36,28.93], [347242,"2024-11-09T01:20:00",30.295,224,145,0.10469,5.44813,null,7.26856,5.36139,27.0473], [347243,"2024-11-09T01:30:00",30.27,223,145,0.1,5.44,null,7.25,5.1,26.87], [347244,"2024-11-09T01:40:00",30.26,223,146,0.1,5.39,null,7.26,5.13,26.96], [347245,"2024-11-09T01:50:00",30.23,223,146,0.1,5.4,null,7.26,5.18,26.37], [347246,"2024-11-09T02:00:00",30.22,223,146,0.1,5.39,null,7.25,5.1,26.29], [347247,"2024-11-09T02:10:00",30.2,224,146,0.11,5.37,null,7.26,5.15,25.86], [347248,"2024-11-09T02:20:00",30.19,224,147,0.11,5.35,null,7.26,5.23,25.73], [347249,"2024-11-09T02:30:00",30.18,224,146,0.11,5.35,null,7.24,5.1,27.61], [347250,"2024-11-09T02:40:00",30.16,225,147,0.11,5.34,null,7.25,5.23,24.63], [347251,"2024-11-09T02:50:00",30.14,226,147,0.11,5.33,null,7.25,5.22,29.09], [347252,"2024-11-09T03:00:00",30.12,226,149,0.11,5.33,null,7.24,5.23,26.88], [347253,"2024-11-09T03:10:00",30.1248,228,148,0.106379,5.33339,null,7.24921,5.22529,27.085], [347254,"2024-11-09T03:20:00",30.08,226,148,0.11,5.32,null,7.25,5.11,26.13], [347255,"2024-11-09T03:30:00",30.07,226,148,0.11,5.32,null,7.24,5.2,28.35], [347256,"2024-11-09T03:40:00",30.06,227,149,0.11,5.32,null,7.25,5.24,27.21], [347257,"2024-11-09T03:50:00",30.04,228,149,0.11,5.3,null,7.25,5.28,28.21], [347258,"2024-11-09T04:00:00",30.02,229,149,0.11,5.3,null,7.24,5.87,36.37], [347259,"2024-11-09T04:10:00",30.01,227,148,0.11,5.31,null,7.25,5.36,31.15], [347260,"2024-11-09T04:20:00",30,229,149,0.11,5.29,null,7.25,5.18,28.71], [347261,"2024-11-09T04:30:00",29.98,229,150,0.11,5.3,null,7.24,5.28,27.77], [347262,"2024-11-09T04:40:00",29.9627,232,151,0.108758,5.28433,null,7.24357,5.36859,29.137], [347263,"2024-11-09T04:50:00",29.96,231,151,0.11,5.28,null,7.24,5.48,33.7], [347264,"2024-11-09T05:00:00",29.94,231,151,0.11,5.25,null,7.24,5.45,27.17], [347265,"2024-11-09T05:10:00",29.93,232,151,0.11,5.25,null,7.24,5.3,26.96], [347266,"2024-11-09T05:20:00",29.91,233,152,0.11,5.25,null,7.24,5.4,28], [347267,"2024-11-09T05:30:00",29.89,233,152,0.11,5.21,null,7.23,5.44,26.85], [347268,"2024-11-09T05:40:00",29.8922,234,152,0.109305,5.208,null,7.22833,5.43624,27.5387], [347269,"2024-11-09T05:50:00",29.87,234,153,0.11,5.2,null,7.24,5.53,27.72], [347270,"2024-11-09T06:00:00",29.85,235,153,0.11,5.18,null,7.22,5.56,28.86], [347271,"2024-11-09T06:10:00",29.85,235,154,0.11,5.21,null,7.24,5.45,28.68], [347272,"2024-11-09T06:20:00",29.82,237,154,0.11,5.17,null,7.24,5.48,29.78], [347273,"2024-11-09T06:30:00",29.8,238,155,0.11,5.16,null,7.22,5.34,29.1], [347274,"2024-11-09T06:40:00",29.8,237,155,0.11,5.18,null,7.24,5.49,31.04], [347275,"2024-11-09T06:50:00",29.78,239,156,0.11,5.14,null,7.23,5.53,30.49], [347276,"2024-11-09T07:00:00",29.78,240,156,0.11,5.17,null,7.22,5.56,30.64], [347277,"2024-11-09T07:10:00",29.77,240,157,0.11,5.15,null,7.23,5.43,30.61], [347278,"2024-11-09T07:20:00",29.76,241,156,0.11,5.16,null,7.24,5.51,32.09], [347279,"2024-11-09T07:30:00",29.76,241,157,0.11,5.14,null,7.23,5.78,30.04], [347280,"2024-11-09T07:40:00",29.77,242,158,0.11,5.13,null,7.24,5.73,30.29], [347281,"2024-11-09T07:50:00",29.77,244,159,0.12,5.14,null,7.24,5.58,29.18], [347282,"2024-11-09T08:00:00",29.7663,249,160,0.11501,5.09965,null,7.24115,5.58382,30.7665], [347283,"2024-11-09T08:10:00",29.77,255,167,0.12,5.12,null,7.24,5.87,31.05], [347284,"2024-11-09T08:20:00",29.78,257,169,0.12,5.11,null,7.25,5.72,30.64], [347285,"2024-11-09T08:30:00",29.79,262,171,0.12,5.12,null,7.24,5.8,31.36], [347286,"2024-11-09T08:40:00",29.79,267,174,0.13,5.11,null,7.25,5.79,null], [347287,"2024-11-09T08:50:00",29.8,269,175,0.13,5.11,null,7.26,5.63,null], [347288,"2024-11-09T09:00:00",29.81,271,178,0.13,5.12,null,7.24,6.52,null], [347289,"2024-11-09T09:10:00",29.82,271,177,0.13,5.12,null,7.26,6.07,35.79], [347290,"2024-11-09T09:20:00",29.85,272,178,0.13,5.12,null,7.26,6.02,32.34], [347291,"2024-11-09T09:30:00",29.86,273,179,0.13,5.11,null,7.25,6.03,34.1], [347292,"2024-11-09T09:40:00",29.84,275,179,0.13,5.11,null,7.25,5.77,31.58], [347293,"2024-11-09T09:50:00",29.87,277,180,0.13,5.07,null,7.26,5.97,32.67], [347294,"2024-11-09T10:00:00",29.87,277,181,0.13,5.11,null,7.24,5.9,31.47], [347295,"2024-11-09T10:10:00",29.88,278,181,0.13,5.08,null,7.26,5.9,36.57], [347296,"2024-11-09T10:20:00",29.93,279,182,0.13,5.1,null,7.26,5.95,31.26], [347297,"2024-11-09T10:30:00",29.94,280,182,0.13,5.1,null,7.25,5.95,33.74], [347298,"2024-11-09T10:40:00",29.93,278,181,0.13,5.12,null,7.26,5.87,32.97], [347299,"2024-11-09T10:50:00",29.97,281,183,0.13,5.11,null,7.27,6.01,30.34], [347300,"2024-11-09T11:00:00",30,281,183,0.13,5.1,null,7.25,6.14,34.89], [347301,"2024-11-09T11:10:00",30,280,183,0.13,5.12,null,7.27,5.99,35.42], [347302,"2024-11-09T11:20:00",30.04,284,185,0.13,5.08,null,7.27,6.15,30.47], [347303,"2024-11-09T11:30:00",30.01,278,182,0.13,5.11,null,7.25,6.08,31.76], [347304,"2024-11-09T11:40:00",30.03,280,183,0.13,5.12,null,7.26,6.09,33.03], [347305,"2024-11-09T11:50:00",30.06,285,186,0.13,5.11,null,7.28,6.41,33.34], [347306,"2024-11-09T12:00:00",30.02,280,184,0.13,5.12,null,7.24,6.28,30.06], [347307,"2024-11-09T12:10:00",30,276,180,0.13,5.09,null,7.26,6.24,28.71], [347308,"2024-11-09T12:20:00",30.02,279,182,0.13,5.06,null,7.27,6.43,31], [347309,"2024-11-09T12:30:00",29.98,272,178,0.13,5.1,null,7.25,6.15,29.65], [347310,"2024-11-09T12:40:00",29.99,276,180,0.13,5.11,null,7.27,6.27,33.36], [347311,"2024-11-09T12:50:00",29.99,272,178,0.13,5.13,null,7.26,6.42,28.61], [347312,"2024-11-09T13:00:00",30,273,179,0.13,5.13,null,7.26,6.08,null], [347313,"2024-11-09T13:10:00",30.02,269,176,0.13,5.12,null,7.27,6.73,null], [347314,"2024-11-09T13:20:00",30.01,270,176,0.13,5.14,null,7.27,6.19,null], [347315,"2024-11-09T13:30:00",30.02,271,177,0.13,5.15,null,7.25,6.25,28.97], [347316,"2024-11-09T13:40:00",30.0137,269,175,0.126275,5.12908,null,7.26886,6.25255,30.9901], [347317,"2024-11-09T13:50:00",30.03,268,175,0.13,5.12,null,7.27,6.28,28.92], [347318,"2024-11-09T14:00:00",30.04,266,174,0.13,5.13,null,7.26,6.61,28.15], [347319,"2024-11-09T14:10:00",30.06,266,174,0.13,5.07,null,7.27,6.06,null], [347320,"2024-11-09T14:20:00",30.03,261,170,0.12,5.11,null,7.26,6.44,null], [347321,"2024-11-09T14:30:00",30,257,167,0.12,5.12,null,7.24,6.32,27.94], [347322,"2024-11-09T14:40:00",30.01,256,167,0.12,5.1,null,7.26,5.76,28.22], [347323,"2024-11-09T14:50:00",30.02,257,168,0.12,5.12,null,7.26,6.48,28.5], [347324,"2024-11-09T15:00:00",30.03,258,168,0.12,5.11,null,7.25,6.65,null], [347325,"2024-11-09T15:10:00",30.02,257,168,0.12,5.1,null,7.26,6.17,null], [347326,"2024-11-09T15:20:00",30,254,166,0.12,5.1,null,7.25,6.62,null], [347327,"2024-11-09T15:30:00",29.99,252,165,0.12,5.1,null,7.24,6.4,34.38], [347328,"2024-11-09T15:40:00",30,252,164,0.12,5.09,null,7.25,6.33,37.76], [347329,"2024-11-09T15:50:00",29.99,250,164,0.12,5.11,null,7.25,6.37,30.26], [347330,"2024-11-09T16:00:00",30,251,164,0.12,5.08,null,7.24,6.47,31.77], [347331,"2024-11-09T16:10:00",30,252,165,0.12,5.07,null,7.26,6.14,29.33], [347332,"2024-11-09T16:20:00",29.99,252,165,0.12,5.08,null,7.26,6.38,32.12], [347333,"2024-11-09T16:30:00",29.99,250,163,0.12,5.1,null,7.24,6.44,32.33], [347334,"2024-11-09T16:40:00",29.99,250,164,0.12,5.09,null,7.25,6.52,30.98], [347335,"2024-11-09T16:50:00",29.99,250,163,0.12,5.08,null,7.25,6.22,30.72], [347336,"2024-11-09T17:00:00",29.9902,251,164,0.117907,5.0818,null,7.23971,6.21888,31.3991], [347337,"2024-11-09T17:10:00",29.98,250,163,0.12,5.02,null,7.25,6.63,30.92], [347338,"2024-11-09T17:20:00",29.97,248,162,0.12,5.07,null,7.25,6.45,null], [347339,"2024-11-09T17:30:00",29.96,249,162,0.12,5.08,null,7.23,6.54,null], [347340,"2024-11-09T17:40:00",29.96,248,162,0.12,5.07,null,7.25,6.39,null], [347341,"2024-11-09T17:50:00",29.96,248,162,0.12,5.03,null,7.25,6.39,32.97], [347342,"2024-11-09T18:00:00",29.95,247,161,0.12,5.04,null,7.24,6.67,32.62], [347343,"2024-11-09T18:10:00",29.94,247,161,0.12,5.06,null,7.25,6.54,33.21], [347344,"2024-11-09T18:20:00",29.94,246,161,0.12,5.04,null,7.25,6.55,33.52], [347345,"2024-11-09T18:30:00",29.93,247,161,0.12,5.03,null,7.23,6.63,32.72], [347346,"2024-11-09T18:40:00",29.91,245,160,0.12,5.08,null,7.24,6.55,32], [347347,"2024-11-09T18:50:00",29.91,246,161,0.12,5.03,null,7.24,6.27,31.27], [347348,"2024-11-09T19:00:00",29.89,245,160,0.12,5.04,null,7.23,6.3,31.37], [347349,"2024-11-09T19:10:00",29.88,245,160,0.12,5.05,null,7.24,6.36,32.05], [347350,"2024-11-09T19:20:00",29.86,245,160,0.12,5.08,null,7.24,6.69,28.97], [347351,"2024-11-09T19:30:00",29.85,245,160,0.12,5.09,null,7.23,6.42,32.09], [347352,"2024-11-09T19:40:00",29.84,245,160,0.12,5.09,null,7.24,6.28,29.87], [347353,"2024-11-09T19:50:00",29.83,244,159,0.11,5.1,null,7.24,6.31,30.22], [347354,"2024-11-09T20:00:00",29.82,245,160,0.12,5.06,null,7.22,6.27,30.65], [347355,"2024-11-09T20:10:00",29.82,244,159,0.11,5.1,null,7.24,6.23,27.77], [347356,"2024-11-09T20:20:00",29.81,244,159,0.11,5.1,null,7.24,6.51,27.93], [347357,"2024-11-09T20:30:00",29.8,244,159,0.11,5.11,null,7.23,6.3,29.06], [347358,"2024-11-09T20:40:00",29.79,244,159,0.11,5.09,null,7.24,6.16,29], [347359,"2024-11-09T20:50:00",29.79,243,159,0.11,5.09,null,7.24,6.31,28.69], [347360,"2024-11-09T21:00:00",29.78,243,159,0.11,5.07,null,7.22,6.11,29.1], [347361,"2024-11-09T21:10:00",29.77,243,159,0.11,5.1,null,7.24,6.29,28.27], [347362,"2024-11-09T21:20:00",29.76,243,159,0.11,5.1,null,7.23,6.31,28.15], [347363,"2024-11-09T21:30:00",29.76,242,158,0.11,5.11,null,7.23,6,26.65], [347364,"2024-11-09T21:40:00",29.76,243,159,0.11,5.14,null,7.24,6.06,27.16], [347365,"2024-11-09T21:50:00",29.7553,244,159,0.11431,5.16847,null,7.24777,6.05678,27.7063], [347366,"2024-11-09T22:00:00",29.75,242,158,0.11,5.19,null,7.24,6.08,29.15], [347367,"2024-11-09T22:10:00",29.73,239,157,0.11,5.18,null,7.24,6.15,27.2], [347368,"2024-11-09T22:20:00",29.74,242,158,0.11,5.22,null,7.25,6.05,29.51], [347369,"2024-11-09T22:30:00",29.75,240,157,0.11,5.25,null,7.24,6,27.99], [347370,"2024-11-09T22:40:00",29.75,240,156,0.11,5.25,null,7.26,6.03,27.32], [347371,"2024-11-09T22:50:00",29.75,239,156,0.11,5.28,null,7.26,6.03,29.16], [347372,"2024-11-09T23:00:00",29.75,239,156,0.11,5.29,null,7.25,6,27.67], [347373,"2024-11-09T23:10:00",29.75,238,155,0.11,5.27,null,7.26,5.78,26.78], [347374,"2024-11-09T23:20:00",29.77,236,154,0.11,5.31,null,7.27,5.77,28.85], [347375,"2024-11-09T23:30:00",29.76,236,154,0.11,5.31,null,7.25,5.8,28.61], [347376,"2024-11-09T23:40:00",29.78,235,153,0.11,5.36,null,7.27,5.82,28.8], [347377,"2024-11-09T23:50:00",29.8,233,152,0.11,5.39,null,7.27,5.69,29.43], [347378,"2024-11-10T00:00:00",29.81,234,153,0.11,5.39,null,7.26,5.68,29.73], [347379,"2024-11-10T00:10:00",29.81,233,152,0.11,5.4,null,7.27,5.53,28.42], [347380,"2024-11-10T00:20:00",29.81,231,151,0.11,5.42,null,7.28,5.49,31.14], [347381,"2024-11-10T00:30:00",29.82,231,150,0.11,5.43,null,7.26,5.44,29.68], [347382,"2024-11-10T00:40:00",29.82,230,151,0.11,5.43,null,7.28,5.43,29.03], [347383,"2024-11-10T00:50:00",29.81,230,151,0.11,5.42,null,7.28,5.4,29.39], [347384,"2024-11-10T01:00:00",29.81,230,150,0.11,5.43,null,7.26,5.28,28.66], [347385,"2024-11-10T01:10:00",29.81,229,150,0.11,5.44,null,7.27,5.34,30.17], [347386,"2024-11-10T01:20:00",29.82,228,150,0.11,5.45,null,7.28,5.39,29.08], [347387,"2024-11-10T01:30:00",29.81,230,150,0.11,5.44,null,7.26,5.23,29.08], [347388,"2024-11-10T01:40:00",29.82,228,149,0.11,5.46,null,7.28,5.17,29.17], [347389,"2024-11-10T01:50:00",29.82,228,149,0.11,5.47,null,7.28,5.29,27.31], [347390,"2024-11-10T02:00:00",29.82,228,149,0.11,5.46,null,7.26,5.31,31.81], [347391,"2024-11-10T02:10:00",29.8,229,149,0.11,5.45,null,7.27,5.15,28.84], [347392,"2024-11-10T02:20:00",29.78,229,149,0.11,5.42,null,7.27,5.24,30.07], [347393,"2024-11-10T02:30:00",29.77,227,148,0.11,5.41,null,7.26,5.18,28.97], [347394,"2024-11-10T02:40:00",29.77,229,150,0.11,5.41,null,7.26,5.23,28.36], [347395,"2024-11-10T02:50:00",29.76,229,149,0.11,5.38,null,7.26,5.34,29.57], [347396,"2024-11-10T03:00:00",29.75,230,149,0.11,5.38,null,7.25,5.25,29.22], [347397,"2024-11-10T03:10:00",29.73,230,150,0.11,5.37,null,7.26,5.22,29.14], [347398,"2024-11-10T03:20:00",29.73,230,150,0.11,5.37,null,7.25,5.31,28.61], [347399,"2024-11-10T03:30:00",29.72,230,150,0.11,5.35,null,7.25,5.33,27.92], [347400,"2024-11-10T03:40:00",29.69,231,151,0.11,5.33,null,7.25,5.42,28.21], [347401,"2024-11-10T03:50:00",29.68,231,151,0.11,5.31,null,7.25,5.17,28.82], [347402,"2024-11-10T04:00:00",29.67,232,151,0.11,5.29,null,7.24,5.43,28.13], [347403,"2024-11-10T04:10:00",29.6672,233,151,0.108912,5.33473,null,7.2522,5.4326,30.9391], [347404,"2024-11-10T04:20:00",29.65,232,152,0.11,5.31,null,7.25,5.23,30.09], [347405,"2024-11-10T04:30:00",29.64,234,152,0.11,5.3,null,7.24,5.27,28.63], [347406,"2024-11-10T04:40:00",29.6398,235,152,0.109866,5.31279,null,7.25198,5.26578,28.8108], [347407,"2024-11-10T04:50:00",29.63,237,155,0.11,5.3,null,7.25,5.47,28.73], [347408,"2024-11-10T05:00:00",29.61,239,156,0.11,5.29,null,7.24,5.34,28.2], [347409,"2024-11-10T05:10:00",29.62,244,159,0.11,5.31,null,7.26,5.31,30.68], [347410,"2024-11-10T05:20:00",29.61,246,161,0.12,5.32,null,7.25,5.54,30.64], [347411,"2024-11-10T05:30:00",29.6131,250,161,0.117281,5.29118,null,7.23881,5.54006,29.0702], [347412,"2024-11-10T05:40:00",29.57,249,163,0.12,5.29,null,7.25,5.43,null], [347413,"2024-11-10T05:50:00",29.56,251,164,0.12,5.28,null,7.25,5.51,null], [347414,"2024-11-10T06:00:00",29.55,252,165,0.12,5.27,null,7.24,5.61,null], [347415,"2024-11-10T06:10:00",29.55,254,166,0.12,5.28,null,7.25,5.38,null], [347416,"2024-11-10T06:20:00",29.5453,256,166,0.119834,5.25808,null,7.24858,5.38446,30.736], [347417,"2024-11-10T06:30:00",29.52,256,167,0.12,5.24,null,7.23,5.48,32.57], [347418,"2024-11-10T06:40:00",29.49,258,168,0.12,5.23,null,7.24,5.38,32.2], [347419,"2024-11-10T06:50:00",29.49,258,169,0.12,5.24,null,7.24,5.61,32.96], [347420,"2024-11-10T07:00:00",29.49,259,169,0.12,5.23,null,7.23,5.65,33.38], [347421,"2024-11-10T07:10:00",29.47,261,170,0.12,5.22,null,7.24,5.62,32.09], [347422,"2024-11-10T07:20:00",29.47,260,170,0.12,5.23,null,7.24,5.54,33.8], [347423,"2024-11-10T07:30:00",29.46,267,174,0.13,5.21,null,7.23,5.68,34.85], [347424,"2024-11-10T07:40:00",29.46,269,176,0.13,5.21,null,7.25,5.79,34.48], [347425,"2024-11-10T07:50:00",29.46,275,179,0.13,5.19,null,7.25,5.82,33.06], [347426,"2024-11-10T08:00:00",29.47,275,180,0.13,5.19,null,7.25,5.89,34.45], [347427,"2024-11-10T08:10:00",29.48,279,182,0.13,5.19,null,7.26,5.91,32.39], [347428,"2024-11-10T08:20:00",29.49,282,184,0.13,5.16,null,7.26,5.73,30.32], [347429,"2024-11-10T08:30:00",29.49,285,186,0.13,5.16,null,7.25,5.71,32.06], [347430,"2024-11-10T08:40:00",29.51,284,185,0.13,5.16,null,7.26,5.64,27.49], [347431,"2024-11-10T08:50:00",29.51,290,190,0.14,5.15,null,7.26,5.8,33.15], [347432,"2024-11-10T09:00:00",29.53,291,189,0.14,5.14,null,7.26,5.67,29.22], [347433,"2024-11-10T09:10:00",29.56,292,190,0.14,5.16,null,7.27,5.99,34.37], [347434,"2024-11-10T09:20:00",29.55,295,192,0.14,5.15,null,7.26,5.73,31.55], [347435,"2024-11-10T09:30:00",29.54,297,194,0.14,5.13,null,7.26,5.83,31.13], [347436,"2024-11-10T09:40:00",29.56,293,191,0.14,5.16,null,7.27,6.08,36.9], [347437,"2024-11-10T09:50:00",29.59,296,193,0.14,5.13,null,7.27,6.16,35.74], [347438,"2024-11-10T10:00:00",29.62,300,195,0.14,5.13,null,7.26,6.04,35.01], [347439,"2024-11-10T10:10:00",29.63,296,192,0.14,5.13,null,7.27,6.25,32.04], [347440,"2024-11-10T10:20:00",29.65,298,194,0.14,5.12,null,7.28,5.92,34.05], [347441,"2024-11-10T10:30:00",29.67,298,194,0.14,5.12,null,7.27,6.11,33.7], [347442,"2024-11-10T10:40:00",29.71,299,196,0.14,5.11,null,7.28,6.17,34.67], [347443,"2024-11-10T10:50:00",29.73,299,195,0.14,5.1,null,7.29,6.06,32.99], [347444,"2024-11-10T11:00:00",29.77,297,194,0.14,5.12,null,7.28,6.16,32.16], [347445,"2024-11-10T11:10:00",29.78,297,194,0.14,5.13,null,7.28,6.26,32.36], [347446,"2024-11-10T11:20:00",29.84,299,196,0.14,5.11,null,7.28,5.94,32.82], [347447,"2024-11-10T11:30:00",29.83,298,194,0.14,5.12,null,7.27,5.89,31.6], [347448,"2024-11-10T11:40:00",29.84,299,196,0.14,5.1,null,7.27,6.04,33.78], [347449,"2024-11-10T11:50:00",29.88,297,194,0.14,5.11,null,7.29,5.96,29.34], [347450,"2024-11-10T12:00:00",29.9,298,195,0.14,5.1,null,7.28,5.99,30.25], [347451,"2024-11-10T12:10:00",29.9,296,193,0.14,5.09,null,7.28,5.9,31.22], [347452,"2024-11-10T12:20:00",29.92,296,194,0.14,5.1,null,7.29,6.2,32.97], [347453,"2024-11-10T12:30:00",29.92,294,192,0.14,5.09,null,7.27,6.39,30.34], [347454,"2024-11-10T12:40:00",29.94,294,193,0.14,5.1,null,7.28,6.23,30.33], [347455,"2024-11-10T12:50:00",29.86,288,188,0.14,5.04,null,7.25,6.15,30.23], [347456,"2024-11-10T13:00:00",29.83,285,186,0.13,5.03,null,7.24,6.18,29.79], [347457,"2024-11-10T13:10:00",29.84,286,187,0.14,5.04,null,7.25,6.12,32.42], [347458,"2024-11-10T13:20:00",29.84,286,186,0.13,5.02,null,7.25,6.37,31.28], [347459,"2024-11-10T13:30:00",29.83,286,187,0.14,5.02,null,7.24,6.39,29.93], [347460,"2024-11-10T13:40:00",29.83,285,186,0.13,4.98,null,7.25,6.05,null], [347461,"2024-11-10T13:50:00",29.82,280,182,0.13,4.99,null,7.25,6.48,null], [347462,"2024-11-10T14:00:00",29.82,280,183,0.13,4.97,null,7.24,5.82,27.2], [347463,"2024-11-10T14:10:00",29.8,275,179,0.13,4.94,null,7.24,6.51,26.45], [347464,"2024-11-10T14:20:00",29.8,272,177,0.13,4.98,null,7.24,6.41,31.23], [347465,"2024-11-10T14:30:00",29.8,270,176,0.13,4.99,null,7.23,6.19,29.27], [347466,"2024-11-10T14:40:00",29.78,265,173,0.13,5.03,null,7.25,6.11,30.97], [347467,"2024-11-10T14:50:00",29.81,264,172,0.12,4.98,null,7.24,5.72,33.8], [347468,"2024-11-10T15:00:00",29.7923,265,173,0.124663,4.95475,null,7.23293,5.72254,28.8696], [347469,"2024-11-10T15:10:00",29.79,264,173,0.12,4.9,null,7.24,5.77,26.9], [347470,"2024-11-10T15:20:00",29.85,267,174,0.13,5.01,null,7.26,6.67,34.4], [347471,"2024-11-10T15:30:00",29.8,260,170,0.12,5.02,null,7.23,6.27,28.83], [347472,"2024-11-10T15:40:00",29.82,262,171,0.12,4.98,null,7.24,6.43,30.19], [347473,"2024-11-10T15:50:00",29.82,259,169,0.12,5.04,null,7.25,6.35,32], [347474,"2024-11-10T16:00:00",29.84,260,170,0.12,5,null,7.24,6.61,30.92], [347475,"2024-11-10T16:10:00",29.88,262,171,0.12,5.04,null,7.26,6.78,31.17], [347476,"2024-11-10T16:20:00",29.875,254,171,0.123304,5.08972,null,7.24967,6.7763,31.2855], [347477,"2024-11-10T16:30:00",29.86,257,168,0.12,5.04,null,7.24,6.55,30.33], [347478,"2024-11-10T16:40:00",29.86,256,167,0.12,5.07,null,7.25,6.99,32.38], [347479,"2024-11-10T16:50:00",29.8636,256,166,0.120059,5.06059,null,7.25163,6.98534,32.7463], [347480,"2024-11-10T17:00:00",29.86,256,167,0.12,5.01,null,7.24,null,null], [347481,"2024-11-10T17:10:00",29.85,255,167,0.12,5.02,null,7.25,null,null], [347482,"2024-11-10T17:20:00",29.84,255,167,0.12,5.06,null,7.25,null,null], [347483,"2024-11-10T17:30:00",29.83,255,166,0.12,5.07,null,7.24,6.84,33.28], [347484,"2024-11-10T17:40:00",29.83,257,168,0.12,5.04,null,7.25,6.77,33], [347485,"2024-11-10T17:50:00",29.83,255,166,0.12,5.03,null,7.24,6.95,36.4], [347486,"2024-11-10T18:00:00",29.82,255,167,0.12,5.02,null,7.23,6.72,34.32], [347487,"2024-11-10T18:10:00",29.82,254,166,0.12,4.99,null,7.25,6.8,33.38], [347488,"2024-11-10T18:20:00",29.81,254,166,0.12,5.01,null,7.24,6.42,32.16], [347489,"2024-11-10T18:30:00",29.8,253,165,0.12,4.98,null,7.23,7.08,33.1], [347490,"2024-11-10T18:40:00",29.79,253,165,0.12,4.98,null,7.24,6.46,31.41], [347491,"2024-11-10T18:50:00",29.78,252,165,0.12,4.99,null,7.23,6.51,30.98], [347492,"2024-11-10T19:00:00",29.77,252,165,0.12,4.97,null,7.22,6.32,30.92], [347493,"2024-11-10T19:10:00",29.76,252,165,0.12,4.97,null,7.23,6.73,30.98], [347494,"2024-11-10T19:20:00",29.75,252,165,0.12,4.93,null,7.23,6.3,30.53], [347495,"2024-11-10T19:30:00",29.74,252,165,0.12,4.94,null,7.22,6.66,29.73], [347496,"2024-11-10T19:40:00",29.73,252,164,0.12,4.94,null,7.23,6.51,28.92], [347497,"2024-11-10T19:50:00",29.72,251,164,0.12,4.93,null,7.23,6.51,30.44], [347498,"2024-11-10T20:00:00",29.71,252,164,0.12,4.94,null,7.21,6.33,31.33], [347499,"2024-11-10T20:10:00",29.7,251,164,0.12,4.94,null,7.22,6.5,28.92], [347500,"2024-11-10T20:20:00",29.69,250,163,0.12,4.93,null,7.22,6.39,32.45], [347501,"2024-11-10T20:30:00",29.68,251,164,0.12,4.93,null,7.21,6.4,28.91], [347502,"2024-11-10T20:40:00",29.68,251,163,0.12,4.94,null,7.22,6.64,27.76], [347503,"2024-11-10T20:50:00",29.67,250,164,0.12,4.93,null,7.22,6.44,29.49], [347504,"2024-11-10T21:00:00",29.66,251,164,0.12,4.91,null,7.21,6.44,27.79], [347505,"2024-11-10T21:10:00",29.6589,251,164,0.117927,4.9215,null,7.22268,6.4372,27.5865], [347506,"2024-11-10T21:20:00",29.64,250,164,0.12,4.92,null,7.22,6.46,29.53], [347507,"2024-11-10T21:30:00",29.63,250,163,0.12,4.97,null,7.22,6.41,28.66], [347508,"2024-11-10T21:40:00",29.6261,250,163,0.117348,4.98088,null,7.2266,6.53183,29.0363], [347509,"2024-11-10T21:50:00",29.62,249,163,0.12,4.94,null,7.23,6.63,28.51], [347510,"2024-11-10T22:00:00",29.62,250,164,0.12,4.99,null,7.22,6.54,27.9], [347511,"2024-11-10T22:10:00",29.6,250,163,0.12,4.97,null,7.23,6.74,27.5], [347512,"2024-11-10T22:20:00",29.6,248,162,0.12,5.01,null,7.23,6.53,28.25], [347513,"2024-11-10T22:30:00",29.6,249,162,0.12,4.99,null,7.22,6.34,29.41], [347514,"2024-11-10T22:40:00",29.59,249,162,0.12,5.02,null,7.23,6.24,26.54], [347515,"2024-11-10T22:50:00",29.6,247,161,0.12,5.05,null,7.24,6.42,29.57], [347516,"2024-11-10T23:00:00",29.61,246,161,0.12,5.1,null,7.24,6.53,28.05], [347517,"2024-11-10T23:10:00",29.61,245,160,0.12,5.12,null,7.25,6.1,28.28], [347518,"2024-11-10T23:20:00",29.61,245,160,0.12,5.13,null,7.25,6.14,29.19], [347519,"2024-11-10T23:30:00",29.64,242,158,0.11,5.2,null,7.25,6.09,28.93], [347520,"2024-11-10T23:40:00",29.62,243,158,0.11,5.17,null,7.25,6.21,26.49], [347521,"2024-11-10T23:50:00",29.63,241,157,0.11,5.19,null,7.26,6.13,26.99], [347522,"2024-11-11T00:00:00",29.65,240,157,0.11,5.23,null,7.26,6.13,28.14], [347523,"2024-11-11T00:10:00",29.65,238,156,0.11,5.26,null,7.26,5.89,29.61], [347524,"2024-11-11T00:20:00",29.66,237,155,0.11,5.28,null,7.27,5.8,28.4], [347525,"2024-11-11T00:30:00",29.66,237,155,0.11,5.28,null,7.25,5.93,26.5], [347526,"2024-11-11T00:40:00",29.66,237,155,0.11,5.28,null,7.27,5.69,27.25], [347527,"2024-11-11T00:50:00",29.65,236,154,0.11,5.29,null,7.27,5.72,25.46], [347528,"2024-11-11T01:00:00",29.66,235,153,0.11,5.32,null,7.26,5.72,28.64], [347529,"2024-11-11T01:10:00",29.66,235,153,0.11,5.33,null,7.27,5.74,28.38], [347530,"2024-11-11T01:20:00",29.64,235,153,0.11,5.31,null,7.26,5.61,27.51], [347531,"2024-11-11T01:30:00",29.63,235,153,0.11,5.32,null,7.26,5.45,27.35], [347532,"2024-11-11T01:40:00",29.64,234,153,0.11,5.33,null,7.27,5.42,28.6], [347533,"2024-11-11T01:50:00",29.636,235,153,0.109897,5.33284,null,7.26869,5.42208,29.8565], [347534,"2024-11-11T02:00:00",29.63,233,152,0.11,5.33,null,7.25,5.55,28.09], [347535,"2024-11-11T02:10:00",29.61,234,153,0.11,5.32,null,7.26,5.47,27.7], [347536,"2024-11-11T02:20:00",29.62,233,152,0.11,5.32,null,7.27,5.34,27.7], [347537,"2024-11-11T02:30:00",29.6,233,152,0.11,5.32,null,7.25,5.44,28.18], [347538,"2024-11-11T02:40:00",29.59,234,152,0.11,5.3,null,7.26,5.74,28.46], [347539,"2024-11-11T02:50:00",29.59,234,153,0.11,5.31,null,7.26,5.57,27.67], [347540,"2024-11-11T03:00:00",29.57,234,153,0.11,5.28,null,7.24,5.48,28.86], [347541,"2024-11-11T03:10:00",29.55,234,153,0.11,5.28,null,7.25,5.48,25.99], [347542,"2024-11-11T03:20:00",29.54,235,153,0.11,5.27,null,7.26,5.81,28.06], [347543,"2024-11-11T03:30:00",29.53,234,153,0.11,5.27,null,7.24,5.58,28.08], [347544,"2024-11-11T03:40:00",29.51,235,153,0.11,5.23,null,7.24,5.61,28.32], [347545,"2024-11-11T03:50:00",29.509,237,154,0.111033,5.24839,null,7.25009,5.61066,27.4387], [347546,"2024-11-11T04:00:00",29.49,236,154,0.11,5.25,null,7.24,5.75,29], [347547,"2024-11-11T04:10:00",29.48,237,155,0.11,5.23,null,7.25,5.52,28.69], [347548,"2024-11-11T04:20:00",29.4723,240,156,0.112717,5.22883,null,7.25277,5.52494,28.1353], [347549,"2024-11-11T04:30:00",29.46,238,155,0.11,5.24,null,7.24,5.72,27.58], [347550,"2024-11-11T04:40:00",29.47,238,155,0.11,5.24,null,7.26,5.76,29.15], [347551,"2024-11-11T04:50:00",29.45,239,156,0.11,5.23,null,7.25,5.7,28.85], [347552,"2024-11-11T05:00:00",29.43,239,156,0.11,5.23,null,7.24,5.9,28.29], [347553,"2024-11-11T05:10:00",29.4314,240,156,0.112718,5.21578,null,7.25649,5.89824,30.0818], [347554,"2024-11-11T05:20:00",29.42,240,157,0.11,5.2,null,7.25,5.84,29.39], [347555,"2024-11-11T05:30:00",29.41,241,157,0.11,5.2,null,7.24,5.65,30.95], [347556,"2024-11-11T05:40:00",29.41,241,157,0.11,5.18,null,7.25,5.97,null], [347557,"2024-11-11T05:50:00",29.39,242,158,0.11,5.19,null,7.25,6,31.82], [347558,"2024-11-11T06:00:00",29.37,243,158,0.11,5.18,null,7.23,6.48,null], [347559,"2024-11-11T06:10:00",29.36,242,158,0.11,5.17,null,7.24,6.83,null], [347560,"2024-11-11T06:20:00",29.34,243,159,0.11,5.17,null,7.25,5.96,null], [347561,"2024-11-11T06:30:00",29.31,244,159,0.12,5.15,null,7.23,5.9,30.67], [347562,"2024-11-11T06:40:00",29.32,245,161,0.12,5.15,null,7.24,5.76,34.68], [347563,"2024-11-11T06:50:00",29.3,245,160,0.12,5.14,null,7.25,6.17,30.43], [347564,"2024-11-11T07:00:00",29.31,246,161,0.12,5.14,null,7.24,6.08,29.09], [347565,"2024-11-11T07:10:00",29.3,246,161,0.12,5.13,null,7.25,6.19,33.7], [347566,"2024-11-11T07:20:00",29.32,247,161,0.12,5.13,null,7.26,6.13,null], [347567,"2024-11-11T07:30:00",29.32,249,162,0.12,5.12,null,7.25,6.62,null], [347568,"2024-11-11T07:40:00",29.32,249,162,0.12,5.13,null,7.25,6.03,null], [347569,"2024-11-11T07:50:00",29.33,250,163,0.12,5.12,null,7.26,6.13,34.16], [347570,"2024-11-11T08:00:00",29.34,244,159,0.12,5.12,null,7.25,5.86,35.8], [347571,"2024-11-11T08:10:00",29.36,245,160,0.12,5.11,null,7.26,6.06,33.71], [347572,"2024-11-11T08:20:00",29.37,251,164,0.12,5.12,null,7.26,5.97,null], [347573,"2024-11-11T08:30:00",29.3719,253,164,0.11851,5.11879,null,7.25873,5.97119,33.2426], [347574,"2024-11-11T08:40:00",29.41,252,165,0.12,5.12,null,7.27,6.29,null], [347575,"2024-11-11T08:50:00",29.43,254,166,0.12,5.1,null,7.26,6.19,38.8], [347576,"2024-11-11T09:00:00",29.45,254,166,0.12,5.1,null,7.26,6.13,34.05], [347577,"2024-11-11T09:10:00",29.49,255,167,0.12,5.1,null,7.27,6.47,35.78], [347578,"2024-11-11T09:20:00",29.51,254,167,0.12,5.11,null,7.28,6.36,35.91], [347579,"2024-11-11T09:30:00",29.5121,256,167,0.120305,5.10006,null,7.27099,6.35606,34.7116], [347580,"2024-11-11T09:40:00",29.58,256,167,0.12,5.09,null,7.28,6.08,null], [347581,"2024-11-11T09:50:00",29.61,258,168,0.12,5.1,null,7.29,5.99,null], [347582,"2024-11-11T10:00:00",29.64,258,168,0.12,5.1,null,7.27,6.24,null], [347583,"2024-11-11T10:10:00",29.67,259,169,0.12,5.09,null,7.29,5.98,37.24], [347584,"2024-11-11T10:20:00",29.69,259,169,0.12,5.09,null,7.29,6.46,34.04], [347585,"2024-11-11T10:30:00",29.75,261,170,0.12,5.1,null,7.28,6.04,37.12], [347586,"2024-11-11T10:40:00",29.74,260,170,0.12,5.08,null,7.28,6.14,38.24], [347587,"2024-11-11T10:50:00",29.75,263,171,0.12,5.06,null,7.28,6.39,36.64], [347588,"2024-11-11T11:00:00",29.76,261,170,0.12,5.05,null,7.26,6.42,35.11], [347589,"2024-11-11T11:10:00",29.82,263,172,0.12,5.07,null,7.28,6.11,36.1], [347590,"2024-11-11T11:20:00",29.82,263,172,0.12,5.06,null,7.27,6.24,34.1], [347591,"2024-11-11T11:30:00",29.85,264,172,0.12,5.05,null,7.28,6.01,37.96], [347592,"2024-11-11T11:40:00",29.87,266,173,0.13,5.04,null,7.27,5.98,37.49], [347593,"2024-11-11T11:50:00",29.87,266,173,0.13,5.04,null,7.28,6.17,39.87], [347594,"2024-11-11T12:00:00",29.92,269,176,0.13,5.02,null,7.27,6.38,39.14], [347595,"2024-11-11T12:10:00",29.9218,272,176,0.126953,5.01605,null,7.2733,6.37784,36.2118], [347596,"2024-11-11T12:20:00",29.95,269,176,0.13,5.03,null,7.28,6.8,40.45], [347597,"2024-11-11T12:30:00",29.94,271,177,0.13,5.03,null,7.27,6.57,34.22], [347598,"2024-11-11T12:40:00",29.97,272,178,0.13,5,null,7.27,6.27,38.19], [347599,"2024-11-11T12:50:00",30,274,179,0.13,5,null,7.28,6.56,36.48], [347600,"2024-11-11T13:00:00",29.98,271,177,0.13,5.02,null,7.26,6.37,39.28], [347601,"2024-11-11T13:10:00",30.01,272,178,0.13,5.02,null,7.26,6.5,38.54], [347602,"2024-11-11T13:20:00",30,270,177,0.13,5.01,null,7.26,6.78,38.86], [347603,"2024-11-11T13:30:00",29.99,270,177,0.13,5,null,7.25,6.93,36.31], [347604,"2024-11-11T13:40:00",29.95,268,175,0.13,5.01,null,7.25,6.52,40.55], [347605,"2024-11-11T13:50:00",29.97,269,176,0.13,5.01,null,7.26,6.54,38.63], [347606,"2024-11-11T14:00:00",29.97,267,174,0.13,5,null,7.25,6.6,37.9], [347607,"2024-11-11T14:10:00",29.9625,268,175,0.125989,4.98769,null,7.25335,6.39625,36.1758], [347608,"2024-11-11T14:20:00",29.96,267,174,0.13,4.9,null,7.25,6.53,31.75], [347609,"2024-11-11T14:30:00",29.96,267,174,0.13,4.95,null,7.24,7.05,32.43], [347610,"2024-11-11T14:40:00",29.97,266,174,0.13,4.81,null,7.24,6.14,29.08], [347611,"2024-11-11T14:50:00",29.95,265,173,0.13,4.82,null,7.24,6.87,28.19], [347612,"2024-11-11T15:00:00",29.97,266,173,0.13,4.96,null,7.24,7.21,32.38], [347613,"2024-11-11T15:10:00",29.9737,266,173,0.1251,4.77047,null,7.23327,null,34.4162], [347614,"2024-11-11T15:20:00",29.94,263,172,0.12,4.79,null,7.23,null,26.03], [347615,"2024-11-11T15:30:00",29.93,263,172,0.12,4.73,null,7.22,null,29.11], [347616,"2024-11-11T15:40:00",29.93,264,172,0.12,4.61,null,7.21,null,23.75], [347617,"2024-11-11T15:50:00",29.91,262,171,0.12,4.93,null,7.24,null,29.42], [347618,"2024-11-11T16:00:00",29.91,263,171,0.12,4.92,null,7.22,6.28,29.12], [347619,"2024-11-11T16:10:00",29.91,263,171,0.12,4.9,null,7.23,6.68,32.02], [347620,"2024-11-11T16:20:00",29.93,264,173,0.12,4.99,null,7.24,6.68,25.65], [347621,"2024-11-11T16:30:00",29.92,264,172,0.12,4.91,null,7.23,6.63,31.05], [347622,"2024-11-11T16:40:00",29.93,264,173,0.12,5,null,7.25,6.91,27.45], [347623,"2024-11-11T16:50:00",29.91,264,172,0.12,4.96,null,7.24,6.97,32.32], [347624,"2024-11-11T17:00:00",29.9106,264,172,0.124296,4.95506,null,7.22832,6.97372,32.5143], [347625,"2024-11-11T17:10:00",29.91,262,171,0.12,4.98,null,7.24,6.77,30.52], [347626,"2024-11-11T17:20:00",29.91,261,170,0.12,4.94,null,7.24,7.14,31.15], [347627,"2024-11-11T17:30:00",29.91,258,169,0.12,4.94,null,7.22,6.84,31.81], [347628,"2024-11-11T17:40:00",29.91,259,169,0.12,4.95,null,7.24,7.08,34.14], [347629,"2024-11-11T17:50:00",29.92,261,170,0.12,4.93,null,7.24,7.31,33.01], [347630,"2024-11-11T18:00:00",29.9,258,168,0.12,4.97,null,7.23,7.19,29.99], [347631,"2024-11-11T18:10:00",29.89,257,168,0.12,4.98,null,7.23,7,29.82], [347632,"2024-11-11T18:20:00",29.89,255,167,0.12,4.98,null,7.24,6.88,30.93], [347633,"2024-11-11T18:30:00",29.8913,256,166,0.119999,4.94713,null,7.22343,6.88064,30.2685], [347634,"2024-11-11T18:40:00",29.88,256,167,0.12,4.98,null,7.24,6.95,32.65], [347635,"2024-11-11T18:50:00",29.89,256,167,0.12,4.95,null,7.24,7.09,29.34], [347636,"2024-11-11T19:00:00",29.88,256,167,0.12,4.94,null,7.22,6.9,31.26], [347637,"2024-11-11T19:10:00",29.88,255,166,0.12,4.93,null,7.23,7.13,29.11], [347638,"2024-11-11T19:20:00",29.87,256,168,0.12,4.92,null,7.23,6.91,31.7], [347639,"2024-11-11T19:30:00",29.87,256,167,0.12,4.9,null,7.22,6.73,32.74], [347640,"2024-11-11T19:40:00",29.86,255,168,0.12,4.88,null,7.22,6.8,30.63], [347641,"2024-11-11T19:50:00",29.85,255,166,0.12,4.85,null,7.22,6.91,32.26], [347642,"2024-11-11T20:00:00",29.83,255,166,0.12,4.87,null,7.21,6.78,31.7], [347643,"2024-11-11T20:10:00",29.83,254,165,0.12,4.86,null,7.22,6.89,28.36], [347644,"2024-11-11T20:20:00",29.82,254,166,0.12,4.89,null,7.22,6.78,27.47], [347645,"2024-11-11T20:30:00",29.82,253,165,0.12,4.89,null,7.21,7.04,29.27], [347646,"2024-11-11T20:40:00",29.8,253,165,0.12,4.89,null,7.22,6.69,28.4], [347647,"2024-11-11T20:50:00",29.8,253,165,0.12,4.9,null,7.23,6.57,29.86], [347648,"2024-11-11T21:00:00",29.79,253,166,0.12,4.88,null,7.21,6.67,29.81], [347649,"2024-11-11T21:10:00",29.79,253,165,0.12,4.88,null,7.22,6.85,30.04], [347650,"2024-11-11T21:20:00",29.78,253,165,0.12,4.89,null,7.22,6.58,29.49], [347651,"2024-11-11T21:30:00",29.77,253,166,0.12,4.87,null,7.21,6.76,29.21], [347652,"2024-11-11T21:40:00",29.77,253,165,0.12,4.88,null,7.22,6.54,27.91], [347653,"2024-11-11T21:50:00",29.77,252,165,0.12,4.88,null,7.23,7.05,28.6], [347654,"2024-11-11T22:00:00",29.76,253,165,0.12,4.87,null,7.21,6.7,28.54], [347655,"2024-11-11T22:10:00",29.76,252,165,0.12,4.89,null,7.23,6.77,27.56], [347656,"2024-11-11T22:20:00",29.76,252,165,0.12,4.88,null,7.23,6.68,28.43], [347657,"2024-11-11T22:30:00",29.76,252,165,0.12,4.91,null,7.22,6.77,28.54], [347658,"2024-11-11T22:40:00",29.75,252,165,0.12,4.9,null,7.23,6.64,28.22], [347659,"2024-11-11T22:50:00",29.75,252,164,0.12,4.91,null,7.23,6.67,28.21], [347660,"2024-11-11T23:00:00",29.75,252,164,0.12,4.93,null,7.22,6.71,27.3], [347661,"2024-11-11T23:10:00",29.75,254,165,0.12,4.91,null,7.23,6.63,27.92], [347662,"2024-11-11T23:20:00",29.73,252,164,0.12,4.91,null,7.23,6.49,27.56], [347663,"2024-11-11T23:30:00",29.74,251,164,0.12,4.95,null,7.23,6.46,27.58], [347664,"2024-11-11T23:40:00",29.74,252,165,0.12,4.93,null,7.23,6.47,28.14], [347665,"2024-11-11T23:50:00",29.74,247,162,0.12,4.93,null,7.24,6.57,28.56], [347666,"2024-11-12T00:00:00",29.75,249,163,0.12,4.99,null,7.24,6.65,32.51], [347667,"2024-11-12T00:10:00",29.77,248,162,0.12,5.05,null,7.26,6.54,32], [347668,"2024-11-12T00:20:00",29.77,246,161,0.12,5.05,null,7.26,6.45,32.07], [347669,"2024-11-12T00:30:00",29.75,248,161,0.12,5.04,null,7.23,6.41,31.64], [347670,"2024-11-12T00:40:00",29.7514,247,162,0.116556,5.07164,null,7.25038,6.40749,30.6175], [347671,"2024-11-12T00:50:00",29.77,245,160,0.12,5.1,null,7.26,6.32,28.4], [347672,"2024-11-12T01:00:00",29.79,244,159,0.11,5.13,null,7.25,6.2,29.39], [347673,"2024-11-12T01:10:00",29.8,242,158,0.11,5.16,null,7.26,6.09,30.87], [347674,"2024-11-12T01:20:00",29.81,240,157,0.11,5.19,null,7.27,6.03,29.98], [347675,"2024-11-12T01:30:00",29.82,240,157,0.11,5.22,null,7.26,5.95,30.7], [347676,"2024-11-12T01:40:00",29.83,239,156,0.11,5.25,null,7.27,5.84,31.94], [347677,"2024-11-12T01:50:00",29.81,240,157,0.11,5.23,null,7.27,5.86,29.59], [347678,"2024-11-12T02:00:00",29.82,238,156,0.11,5.27,null,7.26,5.71,30.24], [347679,"2024-11-12T02:10:00",29.83,238,155,0.11,5.29,null,7.27,5.67,29.95], [347680,"2024-11-12T02:20:00",29.83,237,155,0.11,5.31,null,7.27,5.72,29.72], [347681,"2024-11-12T02:30:00",29.83,237,155,0.11,5.3,null,7.26,5.56,30.03], [347682,"2024-11-12T02:40:00",29.81,238,155,0.11,5.3,null,7.27,5.43,29.17], [347683,"2024-11-12T02:50:00",29.81,237,155,0.11,5.3,null,7.27,5.64,29.41], [347684,"2024-11-12T03:00:00",29.82,237,154,0.11,5.33,null,7.27,5.52,29.56], [347685,"2024-11-12T03:10:00",29.82,236,154,0.11,5.32,null,7.27,5.33,29.19], [347686,"2024-11-12T03:20:00",29.8,237,155,0.11,5.32,null,7.27,5.43,29.83], [347687,"2024-11-12T03:30:00",29.79,237,155,0.11,5.32,null,7.26,5.28,30.73], [347688,"2024-11-12T03:40:00",29.79,237,154,0.11,5.32,null,7.27,5.63,31.04], [347689,"2024-11-12T03:50:00",29.78,237,155,0.11,5.32,null,7.27,5.35,29.8], [347690,"2024-11-12T04:00:00",29.79,238,155,0.11,5.32,null,7.26,5.3,31.77], [347691,"2024-11-12T04:10:00",29.76,239,155,0.11,5.29,null,7.26,5.37,30.98], [347692,"2024-11-12T04:20:00",29.76,239,156,0.11,5.28,null,7.27,5.36,31.74], [347693,"2024-11-12T04:30:00",29.76,239,156,0.11,5.28,null,7.25,5.61,32.26], [347694,"2024-11-12T04:40:00",29.74,240,157,0.11,5.28,null,7.26,5.26,32.56], [347695,"2024-11-12T04:50:00",29.73,241,157,0.11,5.26,null,7.26,5.47,33.61], [347696,"2024-11-12T05:00:00",29.72,241,158,0.11,5.23,null,7.24,5.48,29.79], [347697,"2024-11-12T05:10:00",29.7168,243,157,0.113418,5.22741,null,7.25064,5.48016,32.5969], [347698,"2024-11-12T05:20:00",29.69,242,158,0.11,5.23,null,7.25,5.58,30.68], [347699,"2024-11-12T05:30:00",29.67,243,159,0.11,5.2,null,7.24,5.63,29.54], [347700,"2024-11-12T05:40:00",29.66,244,159,0.11,5.2,null,7.25,5.47,31.7], [347701,"2024-11-12T05:50:00",29.65,244,159,0.11,5.19,null,7.25,5.79,null], [347702,"2024-11-12T06:00:00",29.65,244,159,0.11,5.19,null,7.24,6.12,null], [347703,"2024-11-12T06:10:00",29.6451,245,159,0.114964,5.18803,null,7.25624,6.12129,31.2594], [347704,"2024-11-12T06:20:00",29.62,246,160,0.12,5.16,null,7.25,5.83,36.25], [347705,"2024-11-12T06:30:00",29.63,246,160,0.12,5.15,null,7.24,5.73,30.8], [347706,"2024-11-12T06:40:00",29.62,248,162,0.12,5.16,null,7.25,5.78,30.28], [347707,"2024-11-12T06:50:00",29.59,250,163,0.12,5.14,null,7.25,5.63,33.63], [347708,"2024-11-12T07:00:00",29.59,251,164,0.12,5.14,null,7.24,5.5,34.98], [347709,"2024-11-12T07:10:00",29.59,254,166,0.12,5.14,null,7.26,5.9,34.11], [347710,"2024-11-12T07:20:00",29.59,257,168,0.12,5.12,null,7.26,6.05,33.58], [347711,"2024-11-12T07:30:00",29.6,260,169,0.12,5.11,null,7.25,6.07,34.83], [347712,"2024-11-12T07:40:00",29.61,261,171,0.12,5.11,null,7.26,6.07,34.84], [347713,"2024-11-12T07:50:00",29.6,262,171,0.12,5.11,null,7.26,6.21,31.65], [347714,"2024-11-12T08:00:00",29.61,262,171,0.12,5.1,null,7.25,5.96,null], [347715,"2024-11-12T08:10:00",29.61,265,173,0.12,5.1,null,7.25,6.85,null], [347716,"2024-11-12T08:20:00",29.62,265,174,0.13,5.09,null,7.27,6.01,null], [347717,"2024-11-12T08:30:00",29.63,268,175,0.13,5.09,null,7.25,6.75,null], [347718,"2024-11-12T08:40:00",29.64,269,176,0.13,5.09,null,7.27,6.48,36.57], [347719,"2024-11-12T08:50:00",29.63,270,178,0.13,5.08,null,7.27,6.18,35.51], [347720,"2024-11-12T09:00:00",29.66,272,178,0.13,5.09,null,7.26,6.22,36.61], [347721,"2024-11-12T09:10:00",29.67,274,179,0.13,5.07,null,7.27,6.37,34.19], [347722,"2024-11-12T09:20:00",29.68,275,179,0.13,5.06,null,7.26,6.39,36.26], [347723,"2024-11-12T09:30:00",29.6771,279,179,0.129482,5.08857,null,7.27395,6.39164,35.0209], [347724,"2024-11-12T09:40:00",29.73,281,183,0.13,5.06,null,7.29,6.29,32.41], [347725,"2024-11-12T09:50:00",29.75,281,183,0.13,5.07,null,7.28,6.12,33.54], [347726,"2024-11-12T10:00:00",29.7548,282,183,0.132407,5.05745,null,7.26593,6.12184,35.557], [347727,"2024-11-12T10:10:00",29.81,282,185,0.13,5.08,null,7.29,6.28,36.01], [347728,"2024-11-12T10:20:00",29.83,284,185,0.13,5.08,null,7.28,6.47,36.45], [347729,"2024-11-12T10:30:00",29.84,285,186,0.13,5.05,null,7.27,6.39,37.6], [347730,"2024-11-12T10:40:00",29.87,287,187,0.14,5.07,null,7.3,6.76,null], [347731,"2024-11-12T10:50:00",29.9,288,188,0.14,5.05,null,7.28,6.23,36.45], [347732,"2024-11-12T11:00:00",29.95,288,188,0.14,5.06,null,7.29,6.61,null], [347733,"2024-11-12T11:10:00",29.96,290,190,0.14,5.07,null,7.3,7.72,null], [347734,"2024-11-12T11:20:00",29.95,290,189,0.14,5.06,null,7.28,6.35,null], [347735,"2024-11-12T11:30:00",29.99,290,189,0.14,5.06,null,7.27,6.64,37.15], [347736,"2024-11-12T11:40:00",30.03,293,191,0.14,5.05,null,7.32,6.66,36.47], [347737,"2024-11-12T11:50:00",30.05,292,191,0.14,5.05,null,7.29,6.66,41.12], [347738,"2024-11-12T12:00:00",30.02,295,192,0.14,5.03,null,7.27,6.84,35.56], [347739,"2024-11-12T12:10:00",30.05,297,194,0.14,5.04,null,7.29,6.29,37.18], [347740,"2024-11-12T12:20:00",30.1,300,196,0.14,5.03,null,7.3,6.83,36.03], [347741,"2024-11-12T12:30:00",30.09,304,199,0.14,5.03,null,7.27,6.65,36.13], [347742,"2024-11-12T12:40:00",30.1,308,201,0.15,5.03,null,7.28,6.95,35.47], [347743,"2024-11-12T12:50:00",30.14,311,203,0.15,5.03,null,7.3,6.63,35.99], [347744,"2024-11-12T13:00:00",30.11,309,202,0.15,5.04,null,7.26,6.95,37.98], [347745,"2024-11-12T13:10:00",30.1107,312,201,0.145897,5.02862,null,7.29216,6.94784,36.4881], [347746,"2024-11-12T13:20:00",30.13,311,203,0.15,5.05,null,7.28,7.58,null], [347747,"2024-11-12T13:30:00",30.12,312,203,0.15,5.03,null,7.27,6.99,null], [347748,"2024-11-12T13:40:00",30.14,312,204,0.15,5.04,null,7.29,7.35,null], [347749,"2024-11-12T13:50:00",30.08,308,202,0.15,5.05,null,7.28,7.36,33.55], [347750,"2024-11-12T14:00:00",30.09,308,201,0.15,5.03,null,7.27,6.78,null], [347751,"2024-11-12T14:10:00",30.07,303,198,0.14,5.02,null,7.28,6.63,null], [347752,"2024-11-12T14:20:00",30.07,302,197,0.14,5.03,null,7.28,6.83,null], [347753,"2024-11-12T14:30:00",30.07,302,198,0.14,4.95,null,7.26,5.86,31.16], [347754,"2024-11-12T14:40:00",30.09,304,199,0.14,4.93,null,7.27,6.48,34.32], [347755,"2024-11-12T14:50:00",30.05,297,193,0.14,4.97,null,7.27,6.19,27.77], [347756,"2024-11-12T15:00:00",30.03,291,190,0.14,4.86,null,7.23,7.07,33.11], [347757,"2024-11-12T15:10:00",30.02,289,189,0.14,4.87,null,7.27,6.78,32.5], [347758,"2024-11-12T15:20:00",29.99,284,186,0.13,4.96,null,7.26,6.96,32.6], [347759,"2024-11-12T15:30:00",29.99,282,184,0.13,4.99,null,7.25,6.8,31.95], [347760,"2024-11-12T15:40:00",29.99,281,184,0.13,4.98,null,7.27,7.11,30.69], [347761,"2024-11-12T15:50:00",29.9898,280,182,0.131567,5.00295,null,7.27424,7.11293,34.8239], [347762,"2024-11-12T16:00:00",29.96,276,181,0.13,5.01,null,7.24,7.43,32.8], [347763,"2024-11-12T16:10:00",29.96,272,178,0.13,4.99,null,7.26,6.89,32.89], [347764,"2024-11-12T16:20:00",29.96,273,179,0.13,4.98,null,7.26,6.92,33.31], [347765,"2024-11-12T16:30:00",29.98,278,181,0.13,4.98,null,7.25,7.03,31.61], [347766,"2024-11-12T16:40:00",29.98,278,181,0.13,4.97,null,7.27,6.93,30.71], [347767,"2024-11-12T16:50:00",29.99,278,181,0.13,4.88,null,7.26,6.77,28.79], [347768,"2024-11-12T17:00:00",29.99,277,181,0.13,4.9,null,7.24,7.38,29.59], [347769,"2024-11-12T17:10:00",30,278,182,0.13,4.85,null,7.25,6.92,29.39], [347770,"2024-11-12T17:20:00",30.01,281,184,0.13,4.68,null,7.25,5.96,32.4], [347771,"2024-11-12T17:30:00",30.01,284,185,0.13,4.8,null,7.23,6.82,31.39], [347772,"2024-11-12T17:40:00",29.95,272,177,0.13,4.98,null,7.25,6.66,26.29], [347773,"2024-11-12T17:50:00",29.95,268,175,0.13,4.93,null,7.25,6.41,27.52], [347774,"2024-11-12T18:00:00",29.93,265,173,0.13,5.01,null,7.24,6.95,28.99], [347775,"2024-11-12T18:10:00",29.91,263,172,0.12,5.06,null,7.26,6.69,27.65], [347776,"2024-11-12T18:20:00",29.91,267,175,0.13,5.02,null,7.25,7.22,29.06], [347777,"2024-11-12T18:30:00",29.95,280,183,0.13,4.92,null,7.24,6.72,31.12], [347778,"2024-11-12T18:40:00",29.95,278,182,0.13,4.94,null,7.26,6.27,28.84], [347779,"2024-11-12T18:50:00",29.94,273,177,0.13,4.93,null,7.26,6.74,29.64], [347780,"2024-11-12T19:00:00",29.92,267,175,0.13,5.03,null,7.24,6.6,29.44], [347781,"2024-11-12T19:10:00",29.92,267,174,0.13,5.01,null,7.26,6.87,32.04], [347782,"2024-11-12T19:20:00",29.92,268,174,0.13,4.99,null,7.26,7.01,30.9], [347783,"2024-11-12T19:30:00",29.91,264,173,0.12,4.99,null,7.24,6.99,31.08], [347784,"2024-11-12T19:40:00",29.91,265,174,0.13,4.95,null,7.25,6.9,32.31], [347785,"2024-11-12T19:50:00",29.9,263,172,0.12,4.96,null,7.25,6.57,31.89], [347786,"2024-11-12T20:00:00",29.89,262,172,0.12,4.95,null,7.23,7.23,32.53], [347787,"2024-11-12T20:10:00",29.88,259,168,0.12,4.96,null,7.25,6.45,32.2], [347788,"2024-11-12T20:20:00",29.87,256,168,0.12,4.94,null,7.25,6.97,null], [347789,"2024-11-12T20:30:00",29.86,257,167,0.12,4.94,null,7.23,6.56,null], [347790,"2024-11-12T20:40:00",29.86,256,167,0.12,4.94,null,7.25,6.51,31.42], [347791,"2024-11-12T20:50:00",29.85,255,166,0.12,4.92,null,7.25,6.51,33.79], [347792,"2024-11-12T21:00:00",29.85,255,166,0.12,4.92,null,7.23,6.8,31.72], [347793,"2024-11-12T21:10:00",29.84,254,166,0.12,4.92,null,7.25,6.32,30.96], [347794,"2024-11-12T21:20:00",29.84,254,166,0.12,4.91,null,7.24,6.51,31.87], [347795,"2024-11-12T21:30:00",29.84,254,165,0.12,4.91,null,7.23,6.5,28.92], [347796,"2024-11-12T21:40:00",29.84,253,166,0.12,4.9,null,7.25,6.78,33.6], [347797,"2024-11-12T21:50:00",29.83,253,165,0.12,4.9,null,7.24,6.43,29.81], [347798,"2024-11-12T22:00:00",29.83,253,165,0.12,4.89,null,7.23,6.39,29.76], [347799,"2024-11-12T22:10:00",29.8256,254,165,0.1192,4.86198,null,7.24826,6.39393,32.3905], [347800,"2024-11-12T22:20:00",29.82,254,165,0.12,4.87,null,7.24,6.46,29.19], [347801,"2024-11-12T22:30:00",29.81,254,166,0.12,4.84,null,7.23,6.29,29.92], [347802,"2024-11-12T22:40:00",29.8,253,166,0.12,4.85,null,7.24,6.6,30.39], [347803,"2024-11-12T22:50:00",29.8,254,166,0.12,4.81,null,7.24,6.34,33.34], [347804,"2024-11-12T23:00:00",29.79,253,165,0.12,4.85,null,7.23,6.46,29.35], [347805,"2024-11-12T23:10:00",29.79,253,165,0.12,4.84,null,7.24,6.4,30.09], [347806,"2024-11-12T23:20:00",29.79,253,165,0.12,4.84,null,7.24,6.31,31.88], [347807,"2024-11-12T23:30:00",29.79,252,165,0.12,4.87,null,7.23,6.62,30], [347808,"2024-11-12T23:40:00",29.78,252,165,0.12,4.86,null,7.24,6.47,30.13], [347809,"2024-11-12T23:50:00",29.79,252,165,0.12,4.87,null,7.24,6.58,29.94], [347810,"2024-11-13T00:00:00",29.77,252,165,0.12,4.83,null,7.22,6.5,30.67], [347811,"2024-11-13T00:10:00",29.78,254,165,0.12,4.85,null,7.24,6.37,29.65], [347812,"2024-11-13T00:20:00",29.77,251,164,0.12,4.87,null,7.25,6.5,27.55], [347813,"2024-11-13T00:30:00",29.77,252,165,0.12,4.86,null,7.23,6.11,29.31], [347814,"2024-11-13T00:40:00",29.77,251,163,0.12,4.87,null,7.24,6.35,29.42], [347815,"2024-11-13T00:50:00",29.78,251,164,0.12,4.89,null,7.25,6.28,31.58], [347816,"2024-11-13T01:00:00",29.77,251,164,0.12,4.89,null,7.23,6.48,28.31], [347817,"2024-11-13T01:10:00",29.78,251,164,0.12,4.92,null,7.25,6.32,30.4], [347818,"2024-11-13T01:20:00",29.78,251,164,0.12,4.92,null,7.25,6.08,29.53], [347819,"2024-11-13T01:30:00",29.8,251,164,0.12,4.97,null,7.25,6.27,30.28], [347820,"2024-11-13T01:40:00",29.78,252,165,0.12,4.95,null,7.25,6.18,29.28], [347821,"2024-11-13T01:50:00",29.81,253,165,0.12,5.03,null,7.27,6.17,29.81], [347822,"2024-11-13T02:00:00",29.82,256,167,0.12,5.06,null,7.26,6.16,28.88], [347823,"2024-11-13T02:10:00",29.84,257,167,0.12,5.11,null,7.27,5.89,29.7], [347824,"2024-11-13T02:20:00",29.83,258,167,0.12,5.12,null,7.27,6.03,31], [347825,"2024-11-13T02:30:00",29.84,258,168,0.12,5.15,null,7.27,5.97,31.52], [347826,"2024-11-13T02:40:00",29.83,261,170,0.12,5.14,null,7.27,5.93,29.76], [347827,"2024-11-13T02:50:00",29.83,260,170,0.12,5.16,null,7.28,5.86,29.5], [347828,"2024-11-13T03:00:00",29.85,263,171,0.12,5.2,null,7.26,6.05,28.76], [347829,"2024-11-13T03:10:00",29.82,264,173,0.12,5.18,null,7.27,5.77,29.48], [347830,"2024-11-13T03:20:00",29.84,261,171,0.12,5.25,null,7.29,5.63,32.23], [347831,"2024-11-13T03:30:00",29.84,262,171,0.12,5.26,null,7.26,5.75,31.07], [347832,"2024-11-13T03:40:00",29.84,264,172,0.12,5.25,null,7.28,5.65,29.47], [347833,"2024-11-13T03:50:00",29.83,262,171,0.12,5.29,null,7.29,5.6,29.78], [347834,"2024-11-13T04:00:00",29.835,264,171,0.123894,5.29134,null,7.26755,5.60253,31.4023], [347835,"2024-11-13T04:10:00",29.81,263,172,0.12,5.29,null,7.29,5.65,29.72], [347836,"2024-11-13T04:20:00",29.82,262,171,0.12,5.32,null,7.29,5.53,32.22], [347837,"2024-11-13T04:30:00",29.81,261,171,0.12,5.33,null,7.27,5.41,29.13], [347838,"2024-11-13T04:40:00",29.81,260,170,0.12,5.34,null,7.29,5.55,32.4], [347839,"2024-11-13T04:50:00",29.81,259,170,0.12,5.34,null,7.28,5.82,35.89], [347840,"2024-11-13T05:00:00",29.82,259,168,0.12,5.36,null,7.28,5.5,30.54], [347841,"2024-11-13T05:10:00",29.8,259,169,0.12,5.37,null,7.29,5.56,31.63], [347842,"2024-11-13T05:20:00",29.8,257,168,0.12,5.36,null,7.29,5.41,30.02], [347843,"2024-11-13T05:30:00",29.78,257,168,0.12,5.37,null,7.27,5.48,31.59], [347844,"2024-11-13T05:40:00",29.78,256,167,0.12,5.36,null,7.29,5.51,31.92], [347845,"2024-11-13T05:50:00",29.77,254,166,0.12,5.34,null,7.29,5.65,31.69], [347846,"2024-11-13T06:00:00",29.78,252,165,0.12,5.34,null,7.28,5.56,32.81], [347847,"2024-11-13T06:10:00",29.76,253,165,0.12,5.33,null,7.29,5.51,31.76], [347848,"2024-11-13T06:20:00",29.76,254,166,0.12,5.32,null,7.29,5.53,35.33], [347849,"2024-11-13T06:30:00",29.74,253,166,0.12,5.31,null,7.27,5.5,30.45], [347850,"2024-11-13T06:40:00",29.74,252,165,0.12,5.31,null,7.28,5.67,33.25], [347851,"2024-11-13T06:50:00",29.73,253,165,0.12,5.3,null,7.29,5.62,32.89], [347852,"2024-11-13T07:00:00",29.73,250,163,0.12,5.29,null,7.27,5.78,33.27], [347853,"2024-11-13T07:10:00",29.73,255,167,0.12,5.26,null,7.28,5.56,31.86], [347854,"2024-11-13T07:20:00",29.73,253,165,0.12,5.25,null,7.27,5.59,32.8], [347855,"2024-11-13T07:30:00",29.73,253,165,0.12,5.24,null,7.26,5.93,31.61], [347856,"2024-11-13T07:40:00",29.73,253,166,0.12,5.24,null,7.27,5.78,33.23], [347857,"2024-11-13T07:50:00",29.74,253,165,0.12,5.23,null,7.28,5.62,35.55], [347858,"2024-11-13T08:00:00",29.75,256,167,0.12,5.21,null,7.27,5.89,37.15], [347859,"2024-11-13T08:10:00",29.76,258,168,0.12,5.21,null,7.28,5.74,37.97], [347860,"2024-11-13T08:20:00",29.77,257,168,0.12,5.21,null,7.28,6.04,35.75], [347861,"2024-11-13T08:30:00",29.78,261,171,0.12,5.2,null,7.27,5.77,34.63], [347862,"2024-11-13T08:40:00",29.8,261,171,0.12,5.2,null,7.29,5.79,32.33], [347863,"2024-11-13T08:50:00",29.8,263,172,0.12,5.19,null,7.28,6.26,33.52], [347864,"2024-11-13T09:00:00",29.8,265,173,0.12,5.18,null,7.27,6,33.6], [347865,"2024-11-13T09:10:00",29.82,267,174,0.13,5.17,null,7.29,6,33.82], [347866,"2024-11-13T09:20:00",29.85,268,175,0.13,5.17,null,7.29,5.91,34.6], [347867,"2024-11-13T09:30:00",29.85,270,176,0.13,5.16,null,7.27,6.25,36.61], [347868,"2024-11-13T09:40:00",29.85,271,177,0.13,5.14,null,7.28,6.03,32.52], [347869,"2024-11-13T09:50:00",29.89,272,177,0.13,5.14,null,7.29,6.09,34.19], [347870,"2024-11-13T10:00:00",29.89,275,180,0.13,5.11,null,7.28,6.18,33.46], [347871,"2024-11-13T10:10:00",29.94,276,181,0.13,5.11,null,7.29,6.15,34.47], [347872,"2024-11-13T10:20:00",29.94,281,184,0.13,5.1,null,7.29,6.11,33.34], [347873,"2024-11-13T10:30:00",29.96,283,185,0.13,5.08,null,7.28,6.15,34.8], [347874,"2024-11-13T10:40:00",29.98,287,187,0.14,5.06,null,7.29,6.15,35.5], [347875,"2024-11-13T10:50:00",29.99,286,187,0.14,5.04,null,7.29,6.15,35.35], [347876,"2024-11-13T11:00:00",30.03,288,189,0.14,5.04,null,7.27,6.27,32.73], [347877,"2024-11-13T11:10:00",30.034,292,190,0.137311,5.0395,null,7.291,6.27156,35.0305], [347878,"2024-11-13T11:20:00",30.07,296,195,0.14,5.02,null,7.29,6.67,35.04], [347879,"2024-11-13T11:30:00",30.08,300,196,0.14,5,null,7.27,6.21,36.23], [347880,"2024-11-13T11:40:00",30.0917,300,195,0.141208,4.99313,null,7.27558,6.20941,38.2146], [347881,"2024-11-13T11:50:00",30.19,307,200,0.14,4.99,null,7.31,6.22,35.88], [347882,"2024-11-13T12:00:00",30.2,305,199,0.14,5,null,7.28,6.66,36.24], [347883,"2024-11-13T12:10:00",30.19,307,200,0.144464,4.99841,null,7.28301,6.70206,34.7562], [347884,"2024-11-13T12:20:00",30.2,307,201,0.15,4.99,null,7.29,6.74,38.21], [347885,"2024-11-13T12:30:00",30.21,312,202,0.15,4.98,null,7.27,6.53,37.27], [347886,"2024-11-13T12:40:00",30.22,311,203,0.15,5,null,7.28,6.76,40.29], [347887,"2024-11-13T12:50:00",30.29,317,206,0.15,4.99,null,7.32,6.7,34.32], [347888,"2024-11-13T13:00:00",30.25,314,205,0.15,4.99,null,7.27,6.75,39.89], [347889,"2024-11-13T13:10:00",30.35,318,208,0.15,4.95,null,7.31,6.87,40.55], [347890,"2024-11-13T13:20:00",30.32,317,207,0.15,5,null,7.29,6.56,35.71], [347891,"2024-11-13T13:30:00",30.32,318,208,0.15,5,null,7.26,6.86,38.08], [347892,"2024-11-13T13:40:00",30.31,320,209,0.15,4.97,null,7.28,6.73,37.76], [347893,"2024-11-13T13:50:00",30.39,323,210,0.15,4.99,null,7.3,7.23,39.17], [347894,"2024-11-13T14:00:00",30.41,325,211,0.15,4.98,null,7.28,7.16,37.68], [347895,"2024-11-13T14:10:00",30.36,317,207,0.15,5.01,null,7.27,7.02,37.24], [347896,"2024-11-13T14:20:00",30.32,310,203,0.15,5.04,null,7.28,6.72,39.2], [347897,"2024-11-13T14:30:00",30.31,302,197,0.14,5.07,null,7.27,7.07,33.86], [347898,"2024-11-13T14:40:00",30.32,303,198,0.14,5.05,null,7.27,6.66,34.88], [347899,"2024-11-13T14:50:00",30.33,307,201,0.15,5,null,7.28,6.99,33.4], [347900,"2024-11-13T15:00:00",30.33,307,200,0.14,5.04,null,7.26,6.99,37.75], [347901,"2024-11-13T15:10:00",30.33,303,199,0.14,5,null,7.28,7.04,34.02], [347902,"2024-11-13T15:20:00",30.33,306,200,0.14,4.98,null,7.28,6.98,33.49], [347903,"2024-11-13T15:30:00",30.3,302,197,0.14,4.97,null,7.25,7.2,30.52], [347904,"2024-11-13T15:40:00",30.29,301,196,0.14,4.96,null,7.27,6.76,31.13], [347905,"2024-11-13T15:50:00",30.29,299,196,0.14,4.88,null,7.26,7.12,28.34], [347906,"2024-11-13T16:00:00",30.3,301,196,0.14,4.94,null,7.26,7.28,36.35], [347907,"2024-11-13T16:10:00",30.27,296,193,0.14,4.97,null,7.26,7.17,41.21], [347908,"2024-11-13T16:20:00",30.29,297,194,0.14,4.93,null,7.26,7.21,40.44], [347909,"2024-11-13T16:30:00",30.25,287,187,0.14,5.03,null,7.25,7.17,31.31], [347910,"2024-11-13T16:40:00",30.29,292,191,0.14,4.94,null,7.27,8.14,33.1], [347911,"2024-11-13T16:50:00",30.29,294,192,0.14,4.89,null,7.26,7.24,36.41], [347912,"2024-11-13T17:00:00",30.26,283,184,0.13,5.03,null,7.25,7.22,31.45], [347913,"2024-11-13T17:10:00",30.25,276,181,0.13,5.02,null,7.26,7.21,32], [347914,"2024-11-13T17:20:00",30.26,279,183,0.13,4.95,null,7.27,7.25,30.99], [347915,"2024-11-13T17:30:00",30.26,280,183,0.13,4.88,null,7.24,7.74,26.69], [347916,"2024-11-13T17:40:00",30.26,281,184,0.13,4.9,null,7.26,7.05,34.67], [347917,"2024-11-13T17:50:00",30.26,278,182,0.13,4.97,null,7.25,6.76,32.98], [347918,"2024-11-13T18:00:00",30.25,276,181,0.13,4.83,null,7.23,7.24,33.74], [347919,"2024-11-13T18:10:00",30.24,276,180,0.13,4.99,null,7.25,6.8,28.44], [347920,"2024-11-13T18:20:00",30.25,276,182,0.13,4.85,null,7.25,7.47,37.02], [347921,"2024-11-13T18:30:00",30.21,285,186,0.13,4.91,null,7.24,7.12,37.35], [347922,"2024-11-13T18:40:00",30.2,280,183,0.13,4.97,null,7.25,7.1,37.78], [347923,"2024-11-13T18:50:00",30.17,263,172,0.12,5.06,null,7.25,6.87,36.03], [347924,"2024-11-13T19:00:00",30.16,262,171,0.12,5.08,null,7.24,6.65,31.43], [347925,"2024-11-13T19:10:00",30.15,259,168,0.12,5.06,null,7.25,6.96,35], [347926,"2024-11-13T19:20:00",30.15,259,169,0.12,5.07,null,7.25,6.85,29.62], [347927,"2024-11-13T19:30:00",30.16,262,171,0.12,5.06,null,7.25,6.7,31.94], [347928,"2024-11-13T19:40:00",30.17,264,172,0.12,5.04,null,7.26,7.01,31.13], [347929,"2024-11-13T19:50:00",30.17,267,174,0.13,5.01,null,7.26,7.05,36.05], [347930,"2024-11-13T20:00:00",30.18,270,176,0.13,4.97,null,7.25,6.77,33.26], [347931,"2024-11-13T20:10:00",30.17,267,174,0.13,4.99,null,7.26,6.64,31.69], [347932,"2024-11-13T20:20:00",30.16,261,170,0.12,4.99,null,7.26,6.92,40.13], [347933,"2024-11-13T20:30:00",30.15,261,170,0.12,4.98,null,7.24,6.7,32.6], [347934,"2024-11-13T20:40:00",30.15,257,168,0.12,4.97,null,7.26,6.63,33.24], [347935,"2024-11-13T20:50:00",30.15,258,168,0.12,4.97,null,7.26,6.73,30.06], [347936,"2024-11-13T21:00:00",30.15,256,167,0.12,4.97,null,7.24,6.44,30.64], [347937,"2024-11-13T21:10:00",30.14,257,168,0.12,4.93,null,7.26,6.66,32.3], [347938,"2024-11-13T21:20:00",30.13,256,167,0.12,4.93,null,7.26,6.62,34.18], [347939,"2024-11-13T21:30:00",30.13,255,166,0.12,4.94,null,7.24,6.5,31.57], [347940,"2024-11-13T21:40:00",30.13,253,166,0.12,4.92,null,7.26,6.4,32.87], [347941,"2024-11-13T21:50:00",30.13,253,165,0.12,4.93,null,7.26,6.54,33.46], [347942,"2024-11-13T22:00:00",30.13,253,166,0.12,4.92,null,7.24,6.52,31.5], [347943,"2024-11-13T22:10:00",30.12,253,166,0.12,4.92,null,7.25,6.55,32.65], [347944,"2024-11-13T22:20:00",30.11,254,165,0.12,4.89,null,7.25,6.43,31.79], [347945,"2024-11-13T22:30:00",30.12,253,165,0.12,4.89,null,7.23,6.41,32.79], [347946,"2024-11-13T22:40:00",30.11,254,165,0.12,4.88,null,7.25,6.47,31.7], [347947,"2024-11-13T22:50:00",30.11,254,166,0.12,4.87,null,7.25,6.26,31.46], [347948,"2024-11-13T23:00:00",30.11,253,165,0.12,4.87,null,7.23,6.46,29.79], [347949,"2024-11-13T23:10:00",30.1,254,166,0.12,4.85,null,7.25,6.38,31.86], [347950,"2024-11-13T23:20:00",30.1,253,165,0.12,4.85,null,7.25,6.47,32.2], [347951,"2024-11-13T23:30:00",30.08,255,166,0.12,4.82,null,7.23,6.36,34.06], [347952,"2024-11-13T23:40:00",30.09,254,165,0.12,4.85,null,7.25,6.19,31.4], [347953,"2024-11-13T23:50:00",30.0902,245,159,0.114871,4.8363,null,7.2459,6.19411,31.5888], [347954,"2024-11-14T00:00:00",30.08,255,166,0.12,4.83,null,7.23,6.41,30.8], [347955,"2024-11-14T00:10:00",30.08,254,166,0.12,4.82,null,7.24,6.54,34.95], [347956,"2024-11-14T00:20:00",30.07,255,166,0.12,4.83,null,7.25,6.37,33.05], [347957,"2024-11-14T00:30:00",30.07,255,166,0.12,4.83,null,7.23,6.37,29.26], [347958,"2024-11-14T00:40:00",30.06,256,167,0.12,4.81,null,7.24,6.39,29.65], [347959,"2024-11-14T00:50:00",30.06,257,168,0.12,4.82,null,7.24,6.6,28.85], [347960,"2024-11-14T01:00:00",30.05,259,170,0.12,4.81,null,7.23,6.28,31], [347961,"2024-11-14T01:10:00",30.05,263,172,0.12,4.82,null,7.25,6.46,30.48], [347962,"2024-11-14T01:20:00",30.06,267,175,0.13,4.83,null,7.25,6.34,31.45], [347963,"2024-11-14T01:30:00",30.06,271,177,0.13,4.84,null,7.23,6.42,30.58], [347964,"2024-11-14T01:40:00",30.05,274,179,0.13,4.85,null,7.25,6.32,30.29], [347965,"2024-11-14T01:50:00",30.0524,277,180,0.129992,4.85009,null,7.24866,6.4131,30.4126], [347966,"2024-11-14T02:00:00",30.05,281,183,0.13,4.88,null,7.24,6.3,28.57], [347967,"2024-11-14T02:10:00",30.06,282,184,0.13,4.9,null,7.25,6.13,31.68], [347968,"2024-11-14T02:20:00",30.0628,285,186,0.134104,4.9315,null,7.26035,6.39505,29.2545], [347969,"2024-11-14T02:30:00",30.07,285,187,0.13,4.96,null,7.26,6.22,28.69], [347970,"2024-11-14T02:40:00",30.05,288,188,0.14,4.95,null,7.26,6.2,31.08], [347971,"2024-11-14T02:50:00",30.06,289,189,0.14,5.01,null,7.26,6.1,31.34], [347972,"2024-11-14T03:00:00",30.06,290,189,0.14,5.03,null,7.25,6.17,32.32], [347973,"2024-11-14T03:10:00",30.06,292,191,0.14,5.04,null,7.27,6.06,32.4], [347974,"2024-11-14T03:20:00",30.06,292,189,0.14,5.09,null,7.28,6.26,31.09], [347975,"2024-11-14T03:30:00",30.06,293,191,0.14,5.1,null,7.26,5.77,32.65], [347976,"2024-11-14T03:40:00",30.05,293,191,0.14,5.1,null,7.28,5.92,31.11], [347977,"2024-11-14T03:50:00",30.06,288,189,0.14,5.14,null,7.28,6,31.05], [347978,"2024-11-14T04:00:00",30.07,287,188,0.14,5.18,null,7.27,5.84,33.28], [347979,"2024-11-14T04:10:00",30.0617,289,188,0.135901,5.19195,null,7.28676,5.80017,31.3939], [347980,"2024-11-14T04:20:00",30.05,287,188,0.14,5.18,null,7.28,5.96,31.34], [347981,"2024-11-14T04:30:00",30.04,289,189,0.14,5.19,null,7.27,5.74,30.15], [347982,"2024-11-14T04:40:00",30.04,287,187,0.14,5.2,null,7.29,5.76,29.75], [347983,"2024-11-14T04:50:00",30.04,284,185,0.13,5.21,null,7.28,5.67,31.13], [347984,"2024-11-14T05:00:00",30.06,277,181,0.13,5.28,null,7.28,5.93,30.11], [347985,"2024-11-14T05:10:00",30.05,278,181,0.13,5.24,null,7.29,5.74,31.27], [347986,"2024-11-14T05:20:00",30.04,277,181,0.13,5.25,null,7.29,5.81,29.04], [347987,"2024-11-14T05:30:00",30.04,275,180,0.13,5.26,null,7.28,5.97,28.21], [347988,"2024-11-14T05:40:00",30.03,271,177,0.13,5.27,null,7.29,5.66,30.4], [347989,"2024-11-14T05:50:00",30.01,271,178,0.13,5.25,null,7.29,5.73,28.64], [347990,"2024-11-14T06:00:00",30.03,265,173,0.12,5.25,null,7.28,5.96,27.26], [347991,"2024-11-14T06:10:00",30.02,264,173,0.12,5.21,null,7.29,5.74,28.47], [347992,"2024-11-14T06:20:00",30.02,260,171,0.12,5.25,null,7.28,5.72,28.18], [347993,"2024-11-14T06:30:00",30.02,260,170,0.12,5.22,null,7.28,5.83,28.88], [347994,"2024-11-14T06:40:00",30.02,258,169,0.12,5.21,null,7.29,5.76,27.37], [347995,"2024-11-14T06:50:00",30.03,258,167,0.12,5.24,null,7.28,5.99,26.5], [347996,"2024-11-14T07:00:00",30.0263,255,168,0.121391,5.24684,null,7.27561,5.98647,28.6347], [347997,"2024-11-14T07:10:00",30.02,254,166,0.12,5.23,null,7.29,6.07,26.91], [347998,"2024-11-14T07:20:00",30.02,253,166,0.12,5.24,null,7.29,6.04,28.33], [347999,"2024-11-14T07:30:00",30.03,250,164,0.12,5.23,null,7.28,5.9,27.22], [348000,"2024-11-14T07:40:00",30.03,250,163,0.12,5.23,null,7.29,5.66,27.08], [348001,"2024-11-14T07:50:00",30.05,248,162,0.12,5.25,null,7.29,6.14,28.67], [348002,"2024-11-14T08:00:00",30.06,248,162,0.12,5.24,null,7.28,6.14,28.29], [348003,"2024-11-14T08:10:00",30.07,247,161,0.12,5.23,null,7.3,6.05,30.48], [348004,"2024-11-14T08:20:00",30.08,246,160,0.12,5.24,null,7.3,5.97,29.1], [348005,"2024-11-14T08:30:00",30.08,248,162,0.12,5.24,null,7.28,6.1,30.09], [348006,"2024-11-14T08:40:00",30.09,245,160,0.12,5.23,null,7.29,5.75,29.36], [348007,"2024-11-14T08:50:00",30.09,245,160,0.12,5.22,null,7.29,6.07,31.95], [348008,"2024-11-14T09:00:00",30.1,246,161,0.12,5.21,null,7.28,6.05,30.82], [348009,"2024-11-14T09:10:00",30.12,245,160,0.12,5.2,null,7.29,5.95,31.35], [348010,"2024-11-14T09:20:00",30.12,245,160,0.12,5.17,null,7.29,6.37,33.41], [348011,"2024-11-14T09:30:00",30.14,245,160,0.12,5.18,null,7.28,6.12,33.92], [348012,"2024-11-14T09:40:00",30.15,244,160,0.11,5.17,null,7.29,5.97,31.83], [348013,"2024-11-14T09:50:00",30.16,244,161,0.11,5.14,null,7.29,6.05,32.66], [348014,"2024-11-14T10:00:00",30.16,244,159,0.11,5.12,null,7.27,6.18,38.55], [348015,"2024-11-14T10:10:00",30.16,245,160,0.12,5.11,null,7.27,6.05,37.22], [348016,"2024-11-14T10:20:00",30.17,246,161,0.12,5.06,null,7.28,6.5,null], [348017,"2024-11-14T10:30:00",30.17,246,161,0.12,5.08,null,7.26,6.13,null], [348018,"2024-11-14T10:40:00",30.19,247,161,0.12,5.05,null,7.28,6.27,null], [348019,"2024-11-14T10:50:00",30.1889,248,161,0.116251,5.02606,null,7.28043,6.27092,null], [348020,"2024-11-14T11:00:00",30.21,248,162,0.12,5.01,null,7.26,6.78,41.95], [348021,"2024-11-14T11:10:00",30.23,248,162,0.12,4.99,null,7.27,6.29,36.96], [348022,"2024-11-14T11:20:00",30.25,249,162,0.12,4.98,null,7.28,6.78,40.9], [348023,"2024-11-14T11:30:00",30.25,250,163,0.12,4.98,null,7.25,6.62,36.61], [348024,"2024-11-14T11:40:00",30.27,248,162,0.12,4.95,null,7.27,6.45,42.58], [348025,"2024-11-14T11:50:00",30.35,254,166,0.12,4.96,null,7.27,6.28,39.73], [348026,"2024-11-14T12:00:00",30.32,256,168,0.12,4.93,null,7.25,6.68,37.69], [348027,"2024-11-14T12:10:00",30.35,270,176,0.13,4.9,null,7.27,6.86,37.29], [348028,"2024-11-14T12:20:00",30.37,279,183,0.13,4.9,null,7.27,6.86,null], [348029,"2024-11-14T12:30:00",30.39,286,186,0.13,4.88,null,7.26,6.63,null], [348030,"2024-11-14T12:40:00",30.44,283,184,0.13,4.85,null,7.29,null,null], [348031,"2024-11-14T12:50:00",30.46,291,190,0.14,4.87,null,7.28,7.2,43.09], [348032,"2024-11-14T13:00:00",30.47,291,190,0.14,4.86,null,7.27,6.93,39.94], [348033,"2024-11-14T13:10:00",30.43,295,193,0.14,4.87,null,7.28,7.08,36.99], [348034,"2024-11-14T13:20:00",30.4305,299,193,0.140931,4.86186,null,7.26921,7.07712,40.2582], [348035,"2024-11-14T13:30:00",30.43,305,198,0.14,4.88,null,7.25,7.05,38.08], [348036,"2024-11-14T13:40:00",30.42,303,198,0.14,4.87,null,7.27,6.91,41.13], [348037,"2024-11-14T13:50:00",30.4329,306,199,0.144246,4.86972,null,7.27175,6.9139,41.9379], [348038,"2024-11-14T14:00:00",30.42,307,200,0.15,4.87,null,7.25,7.35,39.13], [348039,"2024-11-14T14:10:00",30.42,309,201,0.15,4.87,null,7.27,7.1,41.17], [348040,"2024-11-14T14:20:00",30.43,307,201,0.15,4.86,null,7.28,7.6,45.24], [348041,"2024-11-14T14:30:00",30.44,310,202,0.15,4.87,null,7.26,6.74,40.36], [348042,"2024-11-14T14:40:00",30.42,310,202,0.15,4.89,null,7.28,7.3,39.12], [348043,"2024-11-14T14:50:00",30.44,311,203,0.15,4.87,null,7.28,7.43,42.35], [348044,"2024-11-14T15:00:00",30.43,310,201,0.15,4.9,null,7.27,7.13,38.4], [348045,"2024-11-14T15:10:00",30.45,311,204,0.15,4.88,null,7.28,8.07,37.05], [348046,"2024-11-14T15:20:00",30.42,306,200,0.14,4.92,null,7.27,7.59,36.13], [348047,"2024-11-14T15:30:00",30.44,308,200,0.15,4.86,null,7.26,7.55,35.75], [348048,"2024-11-14T15:40:00",30.45,307,201,0.14,4.8,null,7.27,7.61,35.36], [348049,"2024-11-14T15:50:00",30.43,306,200,0.14,4.79,null,7.27,7.53,33.97], [348050,"2024-11-14T16:00:00",30.44,308,201,0.15,4.79,null,7.26,7.7,34.68], [348051,"2024-11-14T16:10:00",30.43,305,200,0.14,4.82,null,7.27,7.92,33.23], [348052,"2024-11-14T16:20:00",30.4,292,191,0.14,4.91,null,7.26,7.58,38.39], [348053,"2024-11-14T16:30:00",30.39,279,182,0.13,5.01,null,7.26,7.56,38.97], [348054,"2024-11-14T16:40:00",30.39,281,182,0.13,4.99,null,7.28,7.21,33.92], [348055,"2024-11-14T16:50:00",30.38,278,180,0.13,4.97,null,7.27,7.62,33.94], [348056,"2024-11-14T17:00:00",30.39,270,176,0.13,5.06,null,7.27,7.32,33.12], [348057,"2024-11-14T17:10:00",30.39,273,178,0.13,4.93,null,7.27,7.57,35.83], [348058,"2024-11-14T17:20:00",30.39,267,175,0.13,5.07,null,7.29,7.95,30.5], [348059,"2024-11-14T17:30:00",30.37,264,172,0.12,5.07,null,7.26,7.47,30.67], [348060,"2024-11-14T17:40:00",30.39,266,174,0.13,4.96,null,7.27,6.06,32.53], [348061,"2024-11-14T17:50:00",30.39,269,175,0.13,4.93,null,7.27,7.42,31.92], [348062,"2024-11-14T18:00:00",30.39,269,174,0.13,4.93,null,7.26,7.02,32.45], [348063,"2024-11-14T18:10:00",30.39,267,175,0.13,4.95,null,7.26,6.78,28.79], [348064,"2024-11-14T18:20:00",30.38,264,173,0.12,4.97,null,7.25,6.33,31.05], [348065,"2024-11-14T18:30:00",30.34,254,167,0.12,5.2,null,7.25,7.03,37.12], [348066,"2024-11-14T18:40:00",30.34,257,168,0.12,5.11,null,7.27,6.55,27.52], [348067,"2024-11-14T18:50:00",30.31,254,166,0.12,5.21,null,7.28,7.02,27.29], [348068,"2024-11-14T19:00:00",30.32,247,162,0.12,5.3,null,7.27,6.44,28.61], [348069,"2024-11-14T19:10:00",30.32,249,164,0.12,5.31,null,7.29,6.64,28.12], [348070,"2024-11-14T19:20:00",30.31,247,162,0.12,5.3,null,7.29,6.63,29.58], [348071,"2024-11-14T19:30:00",30.34,245,160,0.12,5.32,null,7.28,6.68,29.15], [348072,"2024-11-14T19:40:00",30.32,244,160,0.12,5.29,null,7.29,6.6,31.77], [348073,"2024-11-14T19:50:00",30.31,244,159,0.11,5.29,null,7.28,6.5,28.67], [348074,"2024-11-14T20:00:00",30.32,244,159,0.11,5.33,null,7.28,6.66,31.13], [348075,"2024-11-14T20:10:00",30.33,242,158,0.11,5.34,null,7.3,6.34,29.2], [348076,"2024-11-14T20:20:00",30.33,243,158,0.11,5.33,null,7.29,6.61,31.54], [348077,"2024-11-14T20:30:00",30.32,244,158,0.11,5.3,null,7.28,6.54,30.92], [348078,"2024-11-14T20:40:00",30.32,242,159,0.11,5.27,null,7.29,6.38,28.47], [348079,"2024-11-14T20:50:00",30.31,242,158,0.11,5.27,null,7.29,6.41,31.9], [348080,"2024-11-14T21:00:00",30.31,242,158,0.11,5.24,null,7.27,6.33,31.68], [348081,"2024-11-14T21:10:00",30.31,243,158,0.11,5.2,null,7.28,6.4,31.22], [348082,"2024-11-14T21:20:00",30.3,243,159,0.11,5.19,null,7.28,6.22,32.55], [348083,"2024-11-14T21:30:00",30.3,242,158,0.11,5.18,null,7.26,6.45,31.26], [348084,"2024-11-14T21:40:00",30.3,245,160,0.12,5.16,null,7.28,6.36,31.61], [348085,"2024-11-14T21:50:00",30.29,245,160,0.12,5.13,null,7.28,6.31,32.36], [348086,"2024-11-14T22:00:00",30.2867,245,160,0.11469,5.11706,null,7.25892,6.30847,29.8229], [348087,"2024-11-14T22:10:00",30.28,244,160,0.11,5.1,null,7.27,6.38,31.81], [348088,"2024-11-14T22:20:00",30.27,244,160,0.11,5.08,null,7.27,6.36,31.81], [348089,"2024-11-14T22:30:00",30.2684,246,160,0.115309,5.06315,null,7.25417,6.36272,32.3134], [348090,"2024-11-14T22:40:00",30.27,246,160,0.12,5.03,null,7.27,6.29,30.43], [348091,"2024-11-14T22:50:00",30.26,246,160,0.12,5.02,null,7.27,6.23,30.16], [348092,"2024-11-14T23:00:00",30.26,247,161,0.12,4.99,null,7.25,6.27,27.26], [348093,"2024-11-14T23:10:00",30.25,247,161,0.12,4.97,null,7.26,6.18,31.27], [348094,"2024-11-14T23:20:00",30.25,248,161,0.12,4.95,null,7.26,6.2,32.47], [348095,"2024-11-14T23:30:00",30.24,248,162,0.12,4.92,null,7.24,6.32,29.51], [348096,"2024-11-14T23:40:00",30.23,248,162,0.12,4.9,null,7.25,6.3,32.26], [348097,"2024-11-14T23:50:00",30.24,248,162,0.12,4.9,null,7.26,6.28,28.81], [348098,"2024-11-15T00:00:00",30.23,248,163,0.12,4.89,null,7.24,6.1,31.39], [348099,"2024-11-15T00:10:00",30.22,249,163,0.12,4.88,null,7.26,6.17,30.98], [348100,"2024-11-15T00:20:00",30.2248,250,163,0.11719,4.86286,null,7.2556,6.16921,30.9942], [348101,"2024-11-15T00:30:00",30.23,251,164,0.12,4.87,null,7.24,6.37,29.17], [348102,"2024-11-15T00:40:00",30.22,250,164,0.12,4.85,null,7.25,6.41,28.62], [348103,"2024-11-15T00:50:00",30.21,251,164,0.12,4.85,null,7.25,6.15,28.02], [348104,"2024-11-15T01:00:00",30.21,252,165,0.12,4.84,null,7.24,6.35,30.21], [348105,"2024-11-15T01:10:00",30.2,252,165,0.12,4.82,null,7.25,6.14,28.99], [348106,"2024-11-15T01:20:00",30.21,255,167,0.12,4.81,null,7.25,6.35,30.79], [348107,"2024-11-15T01:30:00",30.22,258,168,0.12,4.82,null,7.24,6.22,29.31], [348108,"2024-11-15T01:40:00",30.21,260,170,0.12,4.81,null,7.25,6.5,29.98], [348109,"2024-11-15T01:50:00",30.21,263,172,0.12,4.78,null,7.25,6.42,29.97], [348110,"2024-11-15T02:00:00",30.21,265,174,0.12,4.78,null,7.24,6.32,29.72], [348111,"2024-11-15T02:10:00",30.2,269,176,0.13,4.76,null,7.25,6.19,28.41], [348112,"2024-11-15T02:20:00",30.2,272,178,0.13,4.77,null,7.25,6.16,27.97], [348113,"2024-11-15T02:30:00",30.2,275,181,0.13,4.77,null,7.24,6.34,30.58], [348114,"2024-11-15T02:40:00",30.2,278,183,0.13,4.8,null,7.26,6.45,28.68], [348115,"2024-11-15T02:50:00",30.21,281,184,0.13,4.79,null,7.26,6.48,27.65], [348116,"2024-11-15T03:00:00",30.22,285,186,0.13,4.85,null,7.25,6.24,30.69], [348117,"2024-11-15T03:10:00",30.22,284,186,0.13,4.87,null,7.27,6.39,30.24], [348118,"2024-11-15T03:20:00",30.24,288,188,0.14,4.91,null,7.27,6.22,30.44], [348119,"2024-11-15T03:30:00",30.24,289,188,0.14,4.93,null,7.26,6.23,30.76], [348120,"2024-11-15T03:40:00",30.23,293,191,0.14,4.93,null,7.28,6.14,30.76], [348121,"2024-11-15T03:50:00",30.25,294,192,0.14,4.94,null,7.28,6.28,30.84], [348122,"2024-11-15T04:00:00",30.25,293,191,0.14,4.97,null,7.27,6.12,32.48], [348123,"2024-11-15T04:10:00",30.26,294,193,0.14,5.01,null,7.29,6.14,30.8], [348124,"2024-11-15T04:20:00",30.26,291,191,0.14,5.03,null,7.28,6.31,31.16], [348125,"2024-11-15T04:30:00",30.26,292,191,0.14,5.05,null,7.27,5.91,30.22], [348126,"2024-11-15T04:40:00",30.25,291,190,0.14,5.04,null,7.29,5.99,29.61], [348127,"2024-11-15T04:50:00",30.25,292,190,0.14,5.05,null,7.29,6.23,30.78], [348128,"2024-11-15T05:00:00",30.25,287,188,0.14,5.08,null,7.27,null,31.53], [348129,"2024-11-15T05:10:00",30.26,285,187,0.13,5.03,null,7.28,null,29.16], [348130,"2024-11-15T05:20:00",30.25,283,185,0.13,5.06,null,7.28,null,34.21], [348131,"2024-11-15T05:30:00",30.26,276,181,0.13,5.07,null,7.27,null,30.19], [348132,"2024-11-15T05:40:00",30.27,280,183,0.13,4.94,null,7.27,null,null], [348133,"2024-11-15T05:50:00",30.26,273,178,0.13,5.09,null,7.28,null,null], [348134,"2024-11-15T06:00:00",30.27,270,176,0.13,5.09,null,7.27,null,null], [348135,"2024-11-15T06:10:00",30.27,267,174,0.13,5.09,null,7.29,6.15,36.11], [348136,"2024-11-15T06:20:00",30.27,267,175,0.13,5.05,null,7.28,6.47,35.9], [348137,"2024-11-15T06:30:00",30.27,264,172,0.12,5.1,null,7.27,6.4,32.89], [348138,"2024-11-15T06:40:00",30.29,256,168,0.12,5.14,null,7.29,6.16,29.8], [348139,"2024-11-15T06:50:00",30.28,259,169,0.12,5.1,null,7.29,6.22,29.26], [348140,"2024-11-15T07:00:00",30.28,258,169,0.12,5.08,null,7.27,6.22,27.89], [348141,"2024-11-15T07:10:00",30.28,258,168,0.12,5.08,null,7.29,6.4,26.28], [348142,"2024-11-15T07:20:00",30.28,257,168,0.12,5.04,null,7.28,6.02,26.6], [348143,"2024-11-15T07:30:00",30.28,255,167,0.12,5.07,null,7.26,6.15,27.56], [348144,"2024-11-15T07:40:00",30.28,255,167,0.12,5.06,null,7.28,5.97,27.95], [348145,"2024-11-15T07:50:00",30.28,255,166,0.12,5.05,null,7.28,6.19,25.1], [348146,"2024-11-15T08:00:00",30.28,253,165,0.12,5.03,null,7.27,6.22,24.33], [348147,"2024-11-15T08:10:00",30.27,252,165,0.12,5.07,null,7.27,6.46,28.59], [348148,"2024-11-15T08:20:00",30.28,250,165,0.12,5.14,null,7.27,6.48,null], [348149,"2024-11-15T08:30:00",30.3,249,163,0.12,5.17,null,7.28,6.91,null], [348150,"2024-11-15T08:40:00",30.3,247,162,0.12,5.19,null,7.29,6.99,null], [348151,"2024-11-15T08:50:00",30.31,250,163,0.12,5.22,null,7.29,7.03,39.79], [348152,"2024-11-15T09:00:00",30.31,249,163,0.12,5.2,null,7.28,6.26,null], [348153,"2024-11-15T09:10:00",30.31,249,163,0.12,5.18,null,7.29,6.12,null], [348154,"2024-11-15T09:20:00",30.32,250,163,0.12,5.15,null,7.29,6.86,null], [348155,"2024-11-15T09:30:00",30.31,249,163,0.12,5.13,null,7.27,5.95,26.48], [348156,"2024-11-15T09:40:00",30.33,250,163,0.12,5.14,null,7.29,6.32,27.33], [348157,"2024-11-15T09:50:00",30.32,249,164,0.12,5.14,null,7.28,5.83,29.72], [348158,"2024-11-15T10:00:00",30.32,250,164,0.12,5.12,null,7.27,5.87,28.55], [348159,"2024-11-15T10:10:00",30.35,252,164,0.12,5.16,null,7.29,6.09,29.26], [348160,"2024-11-15T10:20:00",30.37,251,164,0.12,5.18,null,7.3,6.13,28.69], [348161,"2024-11-15T10:30:00",30.38,251,164,0.12,5.13,null,7.28,6.25,36.84], [348162,"2024-11-15T10:40:00",30.37,251,164,0.12,5.12,null,7.29,6.24,30.12], [348163,"2024-11-15T10:50:00",30.37,251,164,0.12,5.09,null,7.28,6.13,30.45], [348164,"2024-11-15T11:00:00",30.4,251,164,0.12,5.12,null,7.28,6.25,29.13], [348165,"2024-11-15T11:10:00",30.4,250,164,0.12,5.1,null,7.29,6.54,30.8], [348166,"2024-11-15T11:20:00",30.39,249,163,0.12,5.05,null,7.29,6.13,31.72], [348167,"2024-11-15T11:30:00",30.37,249,163,0.12,4.99,null,7.26,6.31,32.17], [348168,"2024-11-15T11:40:00",30.35,249,163,0.12,4.95,null,7.26,6.2,33.41], [348169,"2024-11-15T11:50:00",30.35,249,163,0.12,4.94,null,7.26,6.31,34.67], [348170,"2024-11-15T12:00:00",30.3528,249,162,0.116915,4.9136,null,7.25433,6.30584,34.9791], [348171,"2024-11-15T12:10:00",30.37,250,163,0.12,4.92,null,7.27,6.33,36.89], [348172,"2024-11-15T12:20:00",30.35,250,162,0.12,4.89,null,7.26,6.58,35.99], [348173,"2024-11-15T12:30:00",30.36,250,164,0.12,4.88,null,7.25,6.52,36.47], [348174,"2024-11-15T12:40:00",30.35,251,163,0.12,4.86,null,7.26,6.38,38.48], [348175,"2024-11-15T12:50:00",30.35,251,164,0.12,4.86,null,7.26,6.4,37.68], [348176,"2024-11-15T13:00:00",30.34,251,164,0.12,4.83,null,7.24,6.68,37], [348177,"2024-11-15T13:10:00",30.34,251,164,0.12,4.85,null,7.26,6.68,37.42], [348178,"2024-11-15T13:20:00",30.33,253,166,0.12,4.85,null,7.26,6.52,37.21], [348179,"2024-11-15T13:30:00",30.33,252,163,0.12,4.84,null,7.24,6.87,null], [348180,"2024-11-15T13:40:00",30.33,251,164,0.12,4.83,null,7.25,7.08,null], [348181,"2024-11-15T13:50:00",30.32,252,164,0.12,4.81,null,7.25,6.75,null], [348182,"2024-11-15T14:00:00",30.33,252,165,0.12,4.8,null,7.24,6.55,null], [348183,"2024-11-15T14:10:00",30.34,252,165,0.12,4.79,null,7.26,6.56,38.75], [348184,"2024-11-15T14:20:00",30.34,252,165,0.12,4.79,null,7.26,6.45,39.37], [348185,"2024-11-15T14:30:00",30.35,253,165,0.12,4.78,null,7.25,7.05,40.12], [348186,"2024-11-15T14:40:00",30.35,252,166,0.12,4.77,null,7.25,6.84,43.45], [348187,"2024-11-15T14:50:00",30.36,252,164,0.12,4.76,null,7.26,7.09,40.17], [348188,"2024-11-15T15:00:00",30.36,253,166,0.12,4.74,null,7.24,6.95,40.75], [348189,"2024-11-15T15:10:00",30.36,253,165,0.12,4.74,null,7.25,6.8,40.74], [348190,"2024-11-15T15:20:00",30.37,253,166,0.12,4.75,null,7.26,6.93,40.2], [348191,"2024-11-15T15:30:00",30.36,255,167,0.12,4.73,null,7.23,6.85,37.19], [348192,"2024-11-15T15:40:00",30.35,257,168,0.12,4.71,null,7.25,7.04,40.2], [348193,"2024-11-15T15:50:00",30.36,256,167,0.12,4.68,null,7.25,6.95,37.37], [348194,"2024-11-15T16:00:00",30.35,258,169,0.12,4.66,null,7.23,7.08,38.27], [348195,"2024-11-15T16:10:00",30.35,259,170,0.12,4.65,null,7.24,7.16,36.9], [348196,"2024-11-15T16:20:00",30.35,261,170,0.12,4.63,null,7.25,7.1,41.23], [348197,"2024-11-15T16:30:00",30.34,263,171,0.12,4.63,null,7.23,7.23,37.48], [348198,"2024-11-15T16:40:00",30.33,265,173,0.12,4.62,null,7.24,7.48,39.91], [348199,"2024-11-15T16:50:00",30.33,267,175,0.13,4.61,null,7.25,7.41,35.76], [348200,"2024-11-15T17:00:00",30.32,267,175,0.13,4.62,null,7.23,7.35,35.29], [348201,"2024-11-15T17:10:00",30.32,268,175,0.13,4.55,null,7.24,7.44,32.68], [348202,"2024-11-15T17:20:00",30.31,268,175,0.13,4.61,null,7.25,7.09,null], [348203,"2024-11-15T17:30:00",30.3082,269,175,0.126452,4.60931,null,7.22826,7.09469,null], [348204,"2024-11-15T17:40:00",30.3,267,174,0.13,4.62,null,7.24,7.19,null], [348205,"2024-11-15T17:50:00",30.28,266,174,0.13,4.58,null,7.24,7.53,null], [348206,"2024-11-15T18:00:00",30.29,265,173,0.12,4.58,null,7.24,7.18,null], [348207,"2024-11-15T18:10:00",30.28,264,173,0.12,4.68,null,7.25,7.18,39.35], [348208,"2024-11-15T18:20:00",30.27,264,173,0.12,4.72,null,7.25,7.06,29.01], [348209,"2024-11-15T18:30:00",30.27,261,170,0.12,4.76,null,7.24,6.82,28.88], [348210,"2024-11-15T18:40:00",30.28,260,170,0.12,4.7,null,7.25,6.5,28.25], [348211,"2024-11-15T18:50:00",30.28,257,168,0.12,4.86,null,7.27,6.79,28.65], [348212,"2024-11-15T19:00:00",30.29,255,166,0.12,4.89,null,7.26,6.75,27.44], [348213,"2024-11-15T19:10:00",30.32,250,163,0.12,5.01,null,7.29,6.53,28.6], [348214,"2024-11-15T19:20:00",30.31,250,164,0.12,4.99,null,7.28,6.67,28.13], [348215,"2024-11-15T19:30:00",30.3,251,164,0.12,4.96,null,7.26,6.53,29.43], [348216,"2024-11-15T19:40:00",30.3,250,163,0.12,4.98,null,7.28,null,null], [348217,"2024-11-15T19:50:00",30.31,249,163,0.12,4.96,null,7.27,null,null], [348218,"2024-11-15T20:00:00",30.31,248,162,0.12,5.02,null,7.26,null,null], [348219,"2024-11-15T20:10:00",30.31,247,162,0.12,5.03,null,7.29,null,27.58], [348220,"2024-11-15T20:20:00",30.32,245,160,0.12,5.06,null,7.29,6.52,29], [348221,"2024-11-15T20:30:00",30.32,245,160,0.12,5.06,null,7.27,6.26,30.72], [348222,"2024-11-15T20:40:00",30.31,245,161,0.12,5.04,null,7.29,6.29,31.36], [348223,"2024-11-15T20:50:00",30.32,244,160,0.11,5.06,null,7.29,6.36,29.12], [348224,"2024-11-15T21:00:00",30.32,243,160,0.11,5.04,null,7.27,6.41,33.14], [348225,"2024-11-15T21:10:00",30.33,246,160,0.12,5.08,null,7.29,6.34,30.28], [348226,"2024-11-15T21:20:00",30.33,243,159,0.11,5.07,null,7.29,6.33,32.01], [348227,"2024-11-15T21:30:00",30.34,243,159,0.11,5.07,null,7.28,6.02,30.46], [348228,"2024-11-15T21:40:00",30.33,243,158,0.11,5.07,null,7.29,6.24,31.07], [348229,"2024-11-15T21:50:00",30.35,241,157,0.11,5.11,null,7.3,6.64,37.1], [348230,"2024-11-15T22:00:00",30.34,242,158,0.11,5.09,null,7.27,6.12,30.93], [348231,"2024-11-15T22:10:00",30.33,240,157,0.11,5.08,null,7.29,6.12,31.95], [348232,"2024-11-15T22:20:00",30.35,241,157,0.11,5.1,null,7.29,6.18,30.82], [348233,"2024-11-15T22:30:00",30.34,241,157,0.11,5.1,null,7.28,6.21,31.29], [348234,"2024-11-15T22:40:00",30.35,240,157,0.11,5.09,null,7.29,6.12,31.96], [348235,"2024-11-15T22:50:00",30.34,241,157,0.11,5.07,null,7.29,6.07,31.09], [348236,"2024-11-15T23:00:00",30.33,241,157,0.11,5.06,null,7.27,6.15,31.47], [348237,"2024-11-15T23:10:00",30.33,241,157,0.11,5.04,null,7.28,6.07,36.58], [348238,"2024-11-15T23:20:00",30.33,241,157,0.11,5.04,null,7.28,6.03,29.03], [348239,"2024-11-15T23:30:00",30.32,241,158,0.11,5.01,null,7.26,6.18,31.67], [348240,"2024-11-15T23:40:00",30.32,242,158,0.11,5,null,7.27,6.41,31.17], [348241,"2024-11-15T23:50:00",30.31,242,158,0.11,4.99,null,7.27,6.21,32.02], [348242,"2024-11-16T00:00:00",30.3,243,159,0.11,4.97,null,7.26,6.24,31.03], [348243,"2024-11-16T00:10:00",30.3,245,160,0.11,4.94,null,7.27,6.21,31.08], [348244,"2024-11-16T00:20:00",30.29,245,161,0.12,4.92,null,7.26,6.17,33.63], [348245,"2024-11-16T00:30:00",30.29,248,163,0.12,4.9,null,7.25,6.12,32.37], [348246,"2024-11-16T00:40:00",30.27,251,164,0.12,4.85,null,7.26,6.02,30.66], [348247,"2024-11-16T00:50:00",30.27,256,167,0.12,4.85,null,7.26,6.18,31.15], [348248,"2024-11-16T01:00:00",30.26,256,168,0.12,4.82,null,7.24,6.03,31.38], [348249,"2024-11-16T01:10:00",30.27,260,170,0.12,4.8,null,7.25,6.14,33.67], [348250,"2024-11-16T01:20:00",30.25,263,172,0.12,4.77,null,7.25,5.99,29.83], [348251,"2024-11-16T01:30:00",30.25,266,174,0.13,4.76,null,7.24,6.22,null], [348252,"2024-11-16T01:40:00",30.26,269,176,0.13,4.73,null,7.23,null,null], [348253,"2024-11-16T01:50:00",30.26,274,179,0.13,4.72,null,7.25,6.26,29.91], [348254,"2024-11-16T02:00:00",30.2582,277,181,0.130406,4.6942,null,7.23277,6.25744,30.2988], [348255,"2024-11-16T02:10:00",30.24,277,182,0.13,4.68,null,7.24,6.09,29.54], [348256,"2024-11-16T02:20:00",30.22,283,184,0.13,4.67,null,7.25,6.15,31.14], [348257,"2024-11-16T02:30:00",30.24,287,188,0.14,4.67,null,7.23,6.39,28.32], [348258,"2024-11-16T02:40:00",30.23,289,189,0.14,4.66,null,7.24,6.2,27.71], [348259,"2024-11-16T02:50:00",30.22,292,191,0.14,4.65,null,7.25,6.33,27.49], [348260,"2024-11-16T03:00:00",30.2206,294,192,0.138598,4.61995,null,7.23869,6.32917,27.7417], [348261,"2024-11-16T03:10:00",30.24,293,191,0.14,4.68,null,7.25,6.11,28.59], [348262,"2024-11-16T03:20:00",30.21,297,194,0.14,4.65,null,7.24,6.22,28.31], [348263,"2024-11-16T03:30:00",30.22,298,195,0.14,4.68,null,7.24,6.1,28.82], [348264,"2024-11-16T03:40:00",30.22,300,196,0.14,4.7,null,7.25,6.18,28.87], [348265,"2024-11-16T03:50:00",30.24,299,196,0.14,4.72,null,7.26,6.01,28.41], [348266,"2024-11-16T04:00:00",30.24,302,197,0.14,4.75,null,7.25,6.39,31.86], [348267,"2024-11-16T04:10:00",30.24,303,197,0.14,4.75,null,7.26,6.2,29.21], [348268,"2024-11-16T04:20:00",30.25,304,198,0.14,4.8,null,7.27,6.11,27.99], [348269,"2024-11-16T04:30:00",30.25,304,198,0.14,4.82,null,7.26,6.32,32.17], [348270,"2024-11-16T04:40:00",30.27,300,196,0.14,4.84,null,7.27,6.2,29.21], [348271,"2024-11-16T04:50:00",30.27,300,196,0.14,4.85,null,7.27,6.25,28.86], [348272,"2024-11-16T05:00:00",30.25,302,197,0.14,4.82,null,7.25,6.24,31.3], [348273,"2024-11-16T05:10:00",30.26,299,195,0.14,4.85,null,7.26,6.32,31.92], [348274,"2024-11-16T05:20:00",30.26,297,194,0.14,4.85,null,7.27,6.12,31.98], [348275,"2024-11-16T05:30:00",30.24,297,194,0.14,4.83,null,7.25,6.16,30.91], [348276,"2024-11-16T05:40:00",30.26,294,193,0.14,4.79,null,7.27,6.45,29.24], [348277,"2024-11-16T05:50:00",30.25,293,191,0.14,4.78,null,7.26,6.18,28.88], [348278,"2024-11-16T06:00:00",30.24,292,191,0.14,4.69,null,7.25,6.48,35.21], [348279,"2024-11-16T06:10:00",30.24,291,190,0.14,4.68,null,7.25,6.6,30.39], [348280,"2024-11-16T06:20:00",30.24,287,188,0.14,4.72,null,7.26,6.26,28.25], [348281,"2024-11-16T06:30:00",30.26,284,185,0.13,4.71,null,7.25,6.25,28.36], [348282,"2024-11-16T06:40:00",30.25,285,186,0.13,4.7,null,7.25,6.07,27.41], [348283,"2024-11-16T06:50:00",30.25,284,185,0.13,4.66,null,7.25,6.06,27.09], [348284,"2024-11-16T07:00:00",30.25,283,185,0.13,4.64,null,7.24,6.13,26.08], [348285,"2024-11-16T07:10:00",30.25,281,184,0.13,4.63,null,7.25,6.52,27.95], [348286,"2024-11-16T07:20:00",30.24,281,184,0.13,4.56,null,7.24,6.35,26.39], [348287,"2024-11-16T07:30:00",30.25,277,182,0.13,4.61,null,7.24,6.18,25.66], [348288,"2024-11-16T07:40:00",30.25,276,181,0.13,4.62,null,7.24,6.48,22.67], [348289,"2024-11-16T07:50:00",30.26,274,179,0.13,4.61,null,7.25,6.15,23.48], [348290,"2024-11-16T08:00:00",30.27,271,176,0.13,4.61,null,7.24,6.39,22.79], [348291,"2024-11-16T08:10:00",30.26,268,175,0.13,4.61,null,7.24,6.71,22.61], [348292,"2024-11-16T08:20:00",30.27,268,175,0.13,4.61,null,7.24,6.55,21.26], [348293,"2024-11-16T08:30:00",30.28,266,174,0.13,4.62,null,7.24,6.63,25.28], [348294,"2024-11-16T08:40:00",30.3,265,173,0.12,4.57,null,7.25,6.46,28.7], [348295,"2024-11-16T08:50:00",30.32,265,173,0.12,4.59,null,7.24,7.23,28.12], [348296,"2024-11-16T09:00:00",30.33,263,172,0.12,4.63,null,7.25,6.25,22.38], [348297,"2024-11-16T09:10:00",30.36,262,171,0.12,4.67,null,7.26,6.1,25.78], [348298,"2024-11-16T09:20:00",30.38,261,171,0.12,4.54,null,7.25,5.27,23.11], [348299,"2024-11-16T09:30:00",30.41,261,171,0.12,4.67,null,7.26,6.84,21.82], [348300,"2024-11-16T09:40:00",30.49,262,171,0.12,4.67,null,7.28,5.84,null], [348301,"2024-11-16T09:50:00",30.42,262,171,0.12,4.71,null,7.26,6.21,null], [348302,"2024-11-16T10:00:00",30.38,262,171,0.12,4.64,null,7.22,5.74,null], [348303,"2024-11-16T10:10:00",30.37,262,171,0.12,4.68,null,7.25,6.13,25.84], [348304,"2024-11-16T10:20:00",30.37,263,172,0.12,4.67,null,7.25,6.35,25.72], [348305,"2024-11-16T10:30:00",30.37,264,172,0.12,4.71,null,7.24,6.29,23.67], [348306,"2024-11-16T10:40:00",30.37,263,172,0.12,4.7,null,7.25,5.85,23.38], [348307,"2024-11-16T10:50:00",30.3493,263,171,0.12344,4.68926,null,7.24455,5.96758,23.6192], [348308,"2024-11-16T11:00:00",30.37,264,173,0.12,4.69,null,7.24,6.59,24.33], [348309,"2024-11-16T11:10:00",30.38,265,173,0.12,4.7,null,7.26,6.06,25.25], [348310,"2024-11-16T11:20:00",30.4,265,173,0.12,4.72,null,7.26,6.31,24.25], [348311,"2024-11-16T11:30:00",30.43,264,172,0.12,4.74,null,7.25,6.21,24.08], [348312,"2024-11-16T11:40:00",30.42,264,172,0.12,4.73,null,7.25,6.65,25.11], [348313,"2024-11-16T11:50:00",30.41,263,172,0.12,4.67,null,null,6.55,24.58], [348314,"2024-11-16T12:00:00",30.78,263,172,0.12,4.88,null,null,6.56,24.94], [348315,"2024-11-16T12:10:00",30.96,262,171,0.12,4.99,null,null,6.88,26.11], [348316,"2024-11-16T12:20:00",30.64,262,171,0.12,4.79,null,null,6.65,26.71], [348317,"2024-11-16T12:30:00",30.58,262,171,0.12,4.74,null,null,6.41,26.33], [348318,"2024-11-16T12:40:00",30.59,261,171,0.12,4.72,null,null,6.46,29.22], [348319,"2024-11-16T12:50:00",30.56,262,171,0.12,4.7,null,7.24,6.5,24.93], [348320,"2024-11-16T13:00:00",30.55,262,171,0.12,4.66,null,7.23,6.53,31.39], [348321,"2024-11-16T13:10:00",30.56,262,172,0.12,4.65,null,7.24,6.35,30.22], [348322,"2024-11-16T13:20:00",30.57,263,172,0.12,4.62,null,7.25,6.49,32.52], [348323,"2024-11-16T13:30:00",30.5746,264,172,0.123938,4.61472,null,7.23569,6.48551,31.4586], [348324,"2024-11-16T13:40:00",30.62,264,172,0.12,4.63,null,7.26,6.52,32.07], [348325,"2024-11-16T13:50:00",30.64,264,172,0.12,4.6,null,7.26,6.81,31.43], [348326,"2024-11-16T14:00:00",30.64,264,173,0.12,4.61,null,7.24,6.78,32.64], [348327,"2024-11-16T14:10:00",30.66,264,172,0.12,4.61,null,7.26,6.51,33.98], [348328,"2024-11-16T14:20:00",30.67,264,173,0.12,4.59,null,7.26,6.98,31.01], [348329,"2024-11-16T14:30:00",30.68,265,173,0.12,4.58,null,7.24,6.67,33.58], [348330,"2024-11-16T14:40:00",30.7,265,173,0.12,4.56,null,7.25,6.74,33.09], [348331,"2024-11-16T14:50:00",30.72,262,171,0.12,4.57,null,7.26,7.12,33.57], [348332,"2024-11-16T15:00:00",30.73,267,175,0.13,4.55,null,7.24,7.21,33.68], [348333,"2024-11-16T15:10:00",30.73,266,174,0.13,4.54,null,7.25,7.21,36.87], [348334,"2024-11-16T15:20:00",30.72,267,174,0.13,4.52,null,7.25,6.99,37.49], [348335,"2024-11-16T15:30:00",30.71,267,174,0.13,4.5,null,7.23,7.18,39.57], [348336,"2024-11-16T15:40:00",30.74,267,174,0.13,4.51,null,7.25,7.05,36.29], [348337,"2024-11-16T15:50:00",30.74,268,175,0.13,4.5,null,7.25,7.14,35.43], [348338,"2024-11-16T16:00:00",30.74,268,175,0.13,4.5,null,7.23,7.22,35.77], [348339,"2024-11-16T16:10:00",30.74,268,175,0.13,4.48,null,7.24,7.31,36.87], [348340,"2024-11-16T16:20:00",30.74,269,175,0.13,4.47,null,7.24,7.16,35.06], [348341,"2024-11-16T16:30:00",30.7417,269,175,0.126185,4.45992,null,7.22804,7.15714,36.0415], [348342,"2024-11-16T16:40:00",30.74,269,175,0.13,4.46,null,7.24,7.37,37.11], [348343,"2024-11-16T16:50:00",30.73,269,176,0.13,4.47,null,7.24,7.33,35.33], [348344,"2024-11-16T17:00:00",30.74,269,176,0.13,4.44,null,7.23,7.4,38.7], [348345,"2024-11-16T17:10:00",30.73,269,176,0.13,4.42,null,7.24,7.33,35.42], [348346,"2024-11-16T17:20:00",30.71,270,176,0.13,4.43,null,7.23,7.34,34.2], [348347,"2024-11-16T17:30:00",30.71,270,176,0.13,4.42,null,7.22,7.37,32.7], [348348,"2024-11-16T17:40:00",30.7,268,176,0.13,4.43,null,7.23,7.1,32.77], [348349,"2024-11-16T17:50:00",30.7,270,176,0.13,4.39,null,7.23,7.15,32.35], [348350,"2024-11-16T18:00:00",30.69,268,175,0.13,4.36,null,7.21,7.25,31.43], [348351,"2024-11-16T18:10:00",30.68,269,176,0.13,4.38,null,7.23,7.09,29.78], [348352,"2024-11-16T18:20:00",30.68,270,176,0.13,4.33,null,7.23,7.48,29.6], [348353,"2024-11-16T18:30:00",30.67,269,176,0.13,4.38,null,7.22,7.55,27.74], [348354,"2024-11-16T18:40:00",30.66,272,177,0.13,4.26,null,7.22,6.9,28.25], [348355,"2024-11-16T18:50:00",30.66,270,176,0.13,4.23,null,7.22,6.68,26.79], [348356,"2024-11-16T19:00:00",30.64,269,176,0.13,4.3,null,7.21,7.32,29.94], [348357,"2024-11-16T19:10:00",30.63,269,176,0.13,4.37,null,7.22,7.09,31.66], [348358,"2024-11-16T19:20:00",30.64,268,176,0.13,4.43,null,7.24,6.85,26.47], [348359,"2024-11-16T19:30:00",30.63,268,176,0.13,4.45,null,7.22,7.02,26.37], [348360,"2024-11-16T19:40:00",30.63,267,175,0.13,4.5,null,7.24,7.21,26.27], [348361,"2024-11-16T19:50:00",30.62,266,174,0.13,4.52,null,7.25,6.83,26.18], [348362,"2024-11-16T20:00:00",30.63,264,172,0.12,4.56,null,7.23,6.79,25.39], [348363,"2024-11-16T20:10:00",30.62,263,172,0.12,4.57,null,7.25,6.77,27.6], [348364,"2024-11-16T20:20:00",30.64,261,170,0.12,4.64,null,7.26,7.01,27.18], [348365,"2024-11-16T20:30:00",30.63,258,170,0.12,4.65,null,7.24,6.64,27.3], [348366,"2024-11-16T20:40:00",30.63,258,168,0.12,4.67,null,7.26,6.72,26.6], [348367,"2024-11-16T20:50:00",30.63,259,169,0.12,4.67,null,7.26,6.63,28.08], [348368,"2024-11-16T21:00:00",30.62,258,169,0.12,4.68,null,7.24,6.73,27.54], [348369,"2024-11-16T21:10:00",30.63,257,168,0.12,4.71,null,7.26,6.44,28.05], [348370,"2024-11-16T21:20:00",30.65,252,165,0.12,4.79,null,7.27,6.66,27.97], [348371,"2024-11-16T21:30:00",30.63,255,166,0.12,4.75,null,7.25,6.61,30.39], [348372,"2024-11-16T21:40:00",30.63,254,166,0.12,4.75,null,7.27,6.48,29.83], [348373,"2024-11-16T21:50:00",30.64,252,165,0.12,4.79,null,7.27,6.28,28.6], [348374,"2024-11-16T22:00:00",30.65,249,163,0.12,4.83,null,7.26,6.49,30.44], [348375,"2024-11-16T22:10:00",30.64,249,163,0.12,4.8,null,7.27,6.27,28.05], [348376,"2024-11-16T22:20:00",30.64,249,163,0.12,4.82,null,7.27,6.28,28.54], [348377,"2024-11-16T22:30:00",30.65,248,162,0.12,4.84,null,7.26,6.29,29.66], [348378,"2024-11-16T22:40:00",30.64,248,162,0.12,4.84,null,7.27,6.23,29.24], [348379,"2024-11-16T22:50:00",30.64,248,162,0.12,4.84,null,7.27,6.28,28.21], [348380,"2024-11-16T23:00:00",30.65,247,161,0.12,4.86,null,7.26,6.39,29.14], [348381,"2024-11-16T23:10:00",30.65,247,162,0.12,4.85,null,7.27,6.34,28.79], [348382,"2024-11-16T23:20:00",30.64,247,161,0.12,4.85,null,7.27,6.28,29.7], [348383,"2024-11-16T23:30:00",30.64,247,161,0.12,4.84,null,7.26,6.26,27.05], [348384,"2024-11-16T23:40:00",30.63,247,161,0.12,4.83,null,7.27,6.07,28.52], [348385,"2024-11-16T23:50:00",30.64,246,161,0.12,4.85,null,7.27,6.34,28.67], [348386,"2024-11-17T00:00:00",30.65,246,161,0.12,4.86,null,7.26,6.23,28.49], [348387,"2024-11-17T00:10:00",30.64,247,161,0.12,4.83,null,7.26,6.12,31.25], [348388,"2024-11-17T00:20:00",30.63,248,162,0.12,4.82,null,7.26,6.24,30.23], [348389,"2024-11-17T00:30:00",30.63,250,163,0.12,4.81,null,7.25,6.21,28.24], [348390,"2024-11-17T00:40:00",30.63,254,166,0.12,4.8,null,7.26,6.12,28.17], [348391,"2024-11-17T00:50:00",30.62,258,168,0.12,4.77,null,7.26,6.04,27.47], [348392,"2024-11-17T01:00:00",30.62,262,171,0.12,4.75,null,7.25,6.05,28.48], [348393,"2024-11-17T01:10:00",30.6,263,172,0.12,4.72,null,7.25,6.05,27.93], [348394,"2024-11-17T01:20:00",30.61,268,175,0.13,4.71,null,7.25,6.26,27.65], [348395,"2024-11-17T01:30:00",30.6,273,179,0.13,4.69,null,7.23,6.17,27.1], [348396,"2024-11-17T01:40:00",30.59,274,179,0.13,4.67,null,7.24,6.04,27.53], [348397,"2024-11-17T01:50:00",30.6,280,183,0.13,4.65,null,7.25,6.15,26.95], [348398,"2024-11-17T02:00:00",30.6,284,186,0.13,4.64,null,7.24,6.02,28.19], [348399,"2024-11-17T02:10:00",30.59,286,188,0.14,4.62,null,7.25,6.13,26.9], [348400,"2024-11-17T02:20:00",30.5952,292,190,0.137479,4.60169,null,7.25336,6.19881,27.7675], [348401,"2024-11-17T02:30:00",30.59,293,192,0.14,4.58,null,7.23,6.26,28.58], [348402,"2024-11-17T02:40:00",30.59,297,194,0.14,4.57,null,7.25,6.37,28.18], [348403,"2024-11-17T02:50:00",30.58,302,197,0.14,4.54,null,7.24,6.32,28.72], [348404,"2024-11-17T03:00:00",30.58,304,198,0.14,4.54,null,7.23,6.25,28.3], [348405,"2024-11-17T03:10:00",30.57,305,199,0.14,4.52,null,7.24,6.3,27.91], [348406,"2024-11-17T03:20:00",30.57,309,202,0.15,4.53,null,7.24,6.34,28.25], [348407,"2024-11-17T03:30:00",30.56,311,203,0.15,4.53,null,7.23,6.42,27.94], [348408,"2024-11-17T03:40:00",30.56,313,204,0.15,4.51,null,7.25,6.31,28.55], [348409,"2024-11-17T03:50:00",30.55,312,204,0.15,4.52,null,7.25,6.48,28.51], [348410,"2024-11-17T04:00:00",30.55,315,205,0.15,4.51,null,7.23,6.38,29.48], [348411,"2024-11-17T04:10:00",30.54,315,206,0.15,4.52,null,7.25,6.44,28.89], [348412,"2024-11-17T04:20:00",30.54,315,206,0.15,4.54,null,7.25,6.49,28.68], [348413,"2024-11-17T04:30:00",30.53,318,208,0.15,4.52,null,7.23,6.34,28.6], [348414,"2024-11-17T04:40:00",30.54,317,207,0.15,4.55,null,7.25,6.62,29.83], [348415,"2024-11-17T04:50:00",30.52,318,208,0.15,4.55,null,7.24,6.36,30.47], [348416,"2024-11-17T05:00:00",30.5185,321,208,0.150453,4.53634,null,7.23255,6.35948,38.6496], [348417,"2024-11-17T05:10:00",30.51,319,208,0.15,4.55,null,7.25,6.44,33.24], [348418,"2024-11-17T05:20:00",30.52,318,208,0.15,4.56,null,7.25,6.7,31.76], [348419,"2024-11-17T05:30:00",30.5,318,208,0.15,4.55,null,7.24,6.59,31.56], [348420,"2024-11-17T05:40:00",30.5,319,209,0.15,4.53,null,7.25,6.52,32.68], [348421,"2024-11-17T05:50:00",30.49,320,209,0.15,4.54,null,7.25,6.51,31.35], [348422,"2024-11-17T06:00:00",30.48,320,209,0.15,4.53,null,7.24,6.61,31.42], [348423,"2024-11-17T06:10:00",30.48,320,209,0.15,4.51,null,7.24,6.52,30.14], [348424,"2024-11-17T06:20:00",30.48,318,207,0.15,4.52,null,7.25,6.56,30.32], [348425,"2024-11-17T06:30:00",30.4624,317,207,0.149603,4.49742,null,7.23139,6.56185,31.107], [348426,"2024-11-17T06:40:00",30.48,310,202,0.15,4.46,null,7.25,6.76,26.47], [348427,"2024-11-17T06:50:00",30.48,314,206,0.15,4.31,null,7.22,5.84,24.51], [348428,"2024-11-17T07:00:00",30.4778,310,205,0.14837,4.44294,null,7.22616,5.83707,29.32], [348429,"2024-11-17T07:10:00",30.48,301,197,0.14,4.45,null,7.25,6.43,29.39], [348430,"2024-11-17T07:20:00",30.49,299,195,0.14,4.45,null,7.25,6.41,26.94], [348431,"2024-11-17T07:30:00",30.48,303,197,0.14,4.39,null,7.22,6.66,28.57], [348432,"2024-11-17T07:40:00",30.47,301,197,0.14,4.39,null,7.23,6.86,27.57], [348433,"2024-11-17T07:50:00",30.47,299,196,0.14,4.41,null,7.23,6.98,null], [348434,"2024-11-17T08:00:00",30.46,298,195,0.14,4.4,null,7.22,6.61,25.46], [348435,"2024-11-17T08:10:00",30.48,291,190,0.14,4.42,null,7.24,6.52,35.71], [348436,"2024-11-17T08:20:00",30.4793,290,191,0.137711,4.42334,null,7.24889,6.51684,24.0309], [348437,"2024-11-17T08:30:00",30.5,285,186,0.13,4.4,null,7.23,6.49,27.02], [348438,"2024-11-17T08:40:00",30.52,284,185,0.13,4.46,null,7.25,7.27,20.93], [348439,"2024-11-17T08:50:00",30.53,280,183,0.13,4.47,null,7.25,7.45,22.94], [348440,"2024-11-17T09:00:00",30.55,279,183,0.13,4.48,null,7.25,6.39,21.66], [348441,"2024-11-17T09:10:00",30.55,279,182,0.13,4.47,null,7.25,6.48,19.81], [348442,"2024-11-17T09:20:00",30.59,277,181,0.13,4.47,null,7.25,6.56,22.25], [348443,"2024-11-17T09:30:00",30.59,276,180,0.13,4.51,null,7.24,6.93,21.22], [348444,"2024-11-17T09:40:00",30.63,275,179,0.13,4.51,null,7.26,7.42,22.27], [348445,"2024-11-17T09:50:00",30.65,274,178,0.13,4.49,null,7.25,5.74,19.89], [348446,"2024-11-17T10:00:00",30.65,273,178,0.13,4.44,null,7.24,6,19.19], [348447,"2024-11-17T10:10:00",30.65,274,179,0.13,4.38,null,7.23,5.81,25.42], [348448,"2024-11-17T10:20:00",30.65,273,178,0.13,4.38,null,7.23,6.21,23.41], [348449,"2024-11-17T10:30:00",30.64,274,179,0.13,4.25,null,7.22,5.03,23.99], [348450,"2024-11-17T10:40:00",30.63,274,179,0.13,4.12,null,7.21,6,24.5], [348451,"2024-11-17T10:50:00",30.63,274,179,0.13,4.25,null,7.22,5.8,21.33], [348452,"2024-11-17T11:00:00",30.63,274,179,0.13,4.35,null,7.22,5.12,21.2], [348453,"2024-11-17T11:10:00",30.68,276,180,0.13,4.43,null,7.25,6.01,29.03], [348454,"2024-11-17T11:20:00",30.67,277,181,0.13,4.32,null,7.24,5.94,27.84], [348455,"2024-11-17T11:30:00",30.67,276,180,0.13,4.42,null,7.23,6.8,31.73], [348456,"2024-11-17T11:40:00",30.7,275,180,0.13,4.57,null,7.26,7.02,22.48], [348457,"2024-11-17T11:50:00",30.69,276,181,0.13,4.51,null,7.24,6.81,27.52], [348458,"2024-11-17T12:00:00",30.73,276,179,0.13,4.51,null,7.25,7.12,30.97], [348459,"2024-11-17T12:10:00",30.88,274,179,0.13,4.71,null,7.3,7.67,27.28], [348460,"2024-11-17T12:20:00",30.96,272,178,0.13,4.95,null,7.33,8.22,25.98], [348461,"2024-11-17T12:30:00",30.81,271,177,0.13,4.78,null,7.24,7.83,26.84], [348462,"2024-11-17T12:40:00",30.68,272,177,0.13,4.6,null,7.2,6.87,25.24], [348463,"2024-11-17T12:50:00",30.71,271,177,0.13,4.65,null,7.23,6.96,26.66], [348464,"2024-11-17T13:00:00",30.74,271,177,0.13,4.68,null,7.25,7.63,24.67], [348465,"2024-11-17T13:10:00",30.76,269,176,0.13,4.79,null,7.27,7.88,25.72], [348466,"2024-11-17T13:20:00",30.78,271,177,0.13,4.78,null,7.28,8.56,35.4], [348467,"2024-11-17T13:30:00",30.77,270,177,0.13,4.73,null,7.26,7.75,28.39], [348468,"2024-11-17T13:40:00",30.78,271,178,0.13,4.74,null,7.27,8.06,27.72], [348469,"2024-11-17T13:50:00",30.77,273,178,0.13,4.73,null,7.26,8.16,28.74], [348470,"2024-11-17T14:00:00",30.73,272,178,0.13,4.65,null,7.24,7.79,27.04], [348471,"2024-11-17T14:10:00",30.73,271,178,0.13,4.64,null,7.25,7.66,25.55], [348472,"2024-11-17T14:20:00",30.7,273,177,0.13,4.6,null,7.24,7.35,29.34], [348473,"2024-11-17T14:30:00",30.71,271,177,0.13,4.6,null,7.24,7.99,28.77], [348474,"2024-11-17T14:40:00",30.71,271,178,0.13,4.62,null,7.25,8.05,30.69], [348475,"2024-11-17T14:50:00",30.7,271,177,0.13,4.61,null,7.26,7.69,32.91], [348476,"2024-11-17T15:00:00",30.7,271,177,0.13,4.61,null,7.24,7.7,31.39], [348477,"2024-11-17T15:10:00",30.68,271,177,0.13,4.58,null,7.25,7.76,33.73], [348478,"2024-11-17T15:20:00",30.66,271,177,0.13,4.6,null,7.24,7.69,31.29], [348479,"2024-11-17T15:30:00",30.66,271,177,0.13,4.58,null,7.24,7.61,30.8], [348480,"2024-11-17T15:40:00",30.65,269,176,0.13,4.57,null,7.25,8.07,30.7], [348481,"2024-11-17T15:50:00",30.65,271,177,0.13,4.58,null,7.25,8.69,32.67], [348482,"2024-11-17T16:00:00",30.65,271,177,0.13,4.55,null,7.24,8.12,33.8], [348483,"2024-11-17T16:10:00",30.65,271,177,0.13,4.54,null,7.24,8.18,34.88], [348484,"2024-11-17T16:20:00",30.63,271,177,0.13,4.52,null,7.24,8.02,32.86], [348485,"2024-11-17T16:30:00",30.63,271,177,0.13,4.53,null,7.23,7.9,null], [348486,"2024-11-17T16:40:00",30.63,274,178,0.13,4.5,null,7.24,7.9,null], [348487,"2024-11-17T16:50:00",30.62,272,178,0.13,4.5,null,7.24,7.96,null], [348488,"2024-11-17T17:00:00",30.6,271,177,0.13,4.46,null,7.22,null,null], [348489,"2024-11-17T17:10:00",30.6,272,178,0.13,4.46,null,7.24,8.21,null], [348490,"2024-11-17T17:20:00",30.59,272,178,0.13,4.45,null,7.24,7.88,31.56], [348491,"2024-11-17T17:30:00",30.58,273,178,0.13,4.44,null,7.22,8.24,32.16], [348492,"2024-11-17T17:40:00",30.57,272,178,0.13,4.43,null,7.23,8.06,31.58], [348493,"2024-11-17T17:50:00",30.56,272,178,0.13,4.41,null,7.23,7.72,32.74], [348494,"2024-11-17T18:00:00",30.56,272,178,0.13,4.38,null,7.22,8.27,32.1], [348495,"2024-11-17T18:10:00",30.55,272,178,0.13,4.39,null,7.23,7.81,30.21], [348496,"2024-11-17T18:20:00",30.54,272,178,0.13,4.38,null,7.23,8.12,32.16], [348497,"2024-11-17T18:30:00",30.53,272,178,0.13,4.38,null,7.22,7.62,28.81], [348498,"2024-11-17T18:40:00",30.5291,272,178,0.128171,4.38604,null,7.23413,7.61731,29.4005], [348499,"2024-11-17T18:50:00",30.51,272,178,0.13,4.38,null,7.23,7.29,27.44], [348500,"2024-11-17T19:00:00",30.51,274,177,0.13,4.37,null,7.22,7.46,28.26], [348501,"2024-11-17T19:10:00",30.5,272,178,0.13,4.33,null,7.23,7.13,26.79], [348502,"2024-11-17T19:20:00",30.5,272,177,0.13,4.36,null,7.23,7.35,26.34], [348503,"2024-11-17T19:30:00",30.49,272,178,0.13,4.38,null,7.22,7.22,25.39], [348504,"2024-11-17T19:40:00",30.48,273,178,0.13,4.38,null,7.23,7.08,25.34], [348505,"2024-11-17T19:50:00",30.48,272,178,0.13,4.38,null,7.24,7.4,24.65], [348506,"2024-11-17T20:00:00",30.47,273,178,0.13,4.38,null,7.22,6.92,25.05], [348507,"2024-11-17T20:10:00",30.47,274,178,0.13,4.37,null,7.23,7.11,23.5], [348508,"2024-11-17T20:20:00",30.48,273,178,0.13,4.37,null,7.24,7.25,23.59], [348509,"2024-11-17T20:30:00",30.47,272,178,0.13,4.38,null,7.23,7.03,24.03], [348510,"2024-11-17T20:40:00",30.47,273,178,0.13,4.35,null,7.23,7.11,25.35], [348511,"2024-11-17T20:50:00",30.46,272,178,0.13,4.36,null,7.24,7.05,23.38], [348512,"2024-11-17T21:00:00",30.46,273,178,0.13,4.34,null,7.22,6.77,25.04], [348513,"2024-11-17T21:10:00",30.46,272,178,0.13,4.31,null,7.23,7.13,24.01], [348514,"2024-11-17T21:20:00",30.46,272,178,0.13,4.34,null,7.24,6.97,25.86], [348515,"2024-11-17T21:30:00",30.45,272,178,0.13,4.35,null,7.23,7.04,25.05], [348516,"2024-11-17T21:40:00",30.45,272,178,0.13,4.34,null,7.23,7.01,25.34], [348517,"2024-11-17T21:50:00",30.45,272,178,0.13,4.33,null,7.24,6.91,24.96], [348518,"2024-11-17T22:00:00",30.45,271,177,0.13,4.37,null,7.23,7.01,25.24], [348519,"2024-11-17T22:10:00",30.45,270,177,0.13,4.36,null,7.24,7.11,25.15], [348520,"2024-11-17T22:20:00",30.45,269,176,0.13,4.38,null,7.24,6.81,25.57], [348521,"2024-11-17T22:30:00",30.44,268,175,0.13,4.38,null,7.22,6.64,24.18], [348522,"2024-11-17T22:40:00",30.44,266,174,0.13,4.42,null,7.25,6.6,24.38], [348523,"2024-11-17T22:50:00",30.45,264,172,0.12,4.47,null,7.25,6.53,24.29], [348524,"2024-11-17T23:00:00",30.4455,263,172,0.124304,4.51817,null,7.24364,6.53354,26.4709], [348525,"2024-11-17T23:10:00",30.45,261,170,0.12,4.53,null,7.25,6.56,25.98], [348526,"2024-11-17T23:20:00",30.45,259,169,0.12,4.56,null,7.26,6.51,26.43], [348527,"2024-11-17T23:30:00",30.47,256,168,0.12,4.61,null,7.26,6.48,27.84], [348528,"2024-11-17T23:40:00",30.47,256,168,0.12,4.63,null,7.26,6.41,26.38], [348529,"2024-11-17T23:50:00",30.48,254,166,0.12,4.68,null,7.27,6.5,26.58], [348530,"2024-11-18T00:00:00",30.48,254,166,0.12,4.67,null,7.26,6.39,26.95], [348531,"2024-11-18T00:10:00",30.47,254,166,0.12,4.67,null,7.26,6.55,26.84], [348532,"2024-11-18T00:20:00",30.48,252,165,0.12,4.69,null,7.27,6.58,26.57], [348533,"2024-11-18T00:30:00",30.48,251,164,0.12,4.72,null,7.26,6.4,26.21], [348534,"2024-11-18T00:40:00",30.4824,252,164,0.118086,4.73126,null,7.26924,6.3953,27.231], [348535,"2024-11-18T00:50:00",30.47,250,164,0.12,4.71,null,7.28,6.3,27.19], [348536,"2024-11-18T01:00:00",30.47,251,164,0.12,4.7,null,7.25,6.32,26.69], [348537,"2024-11-18T01:10:00",30.46,251,164,0.12,4.7,null,7.26,6.17,28.25], [348538,"2024-11-18T01:20:00",30.47,251,164,0.12,4.74,null,7.27,6.26,26.13], [348539,"2024-11-18T01:30:00",30.46,252,164,0.12,4.73,null,7.26,6.22,27], [348540,"2024-11-18T01:40:00",30.45,253,165,0.12,4.72,null,7.27,6.08,27.46], [348541,"2024-11-18T01:50:00",30.46,254,165,0.12,4.73,null,7.26,6.17,26.66], [348542,"2024-11-18T02:00:00",30.44,254,166,0.12,4.72,null,7.25,6.18,27.67], [348543,"2024-11-18T02:10:00",30.42,256,167,0.12,4.69,null,7.26,5.98,28.78], [348544,"2024-11-18T02:20:00",30.43,258,169,0.12,4.67,null,7.25,6.17,29.24], [348545,"2024-11-18T02:30:00",30.44,260,170,0.12,4.69,null,7.25,6.21,26.6], [348546,"2024-11-18T02:40:00",30.42,264,172,0.12,4.68,null,7.26,6.17,27.09], [348547,"2024-11-18T02:50:00",30.41,267,174,0.13,4.67,null,7.26,6.05,27], [348548,"2024-11-18T03:00:00",30.42,271,177,0.13,4.65,null,7.24,6.18,27.61], [348549,"2024-11-18T03:10:00",30.44,275,180,0.13,4.67,null,7.26,6.04,28.36], [348550,"2024-11-18T03:20:00",30.42,278,182,0.13,4.64,null,7.26,6.28,27.47], [348551,"2024-11-18T03:30:00",30.42,283,185,0.13,4.63,null,7.25,6.3,27.12], [348552,"2024-11-18T03:40:00",30.4,287,187,0.14,4.61,null,7.25,6.31,26.91], [348553,"2024-11-18T03:50:00",30.4,289,189,0.14,4.61,null,7.25,6.2,27.01], [348554,"2024-11-18T04:00:00",30.3994,293,191,0.138054,4.59032,null,7.24512,6.37931,27.0005], [348555,"2024-11-18T04:10:00",30.41,296,193,0.14,4.57,null,7.25,6.35,27.04], [348556,"2024-11-18T04:20:00",30.39,297,195,0.14,4.56,null,7.25,6.32,27.47], [348557,"2024-11-18T04:30:00",30.4,300,196,0.14,4.54,null,7.24,6.49,27.02], [348558,"2024-11-18T04:40:00",30.38,303,198,0.14,4.52,null,7.26,6.46,30.73], [348559,"2024-11-18T04:50:00",30.39,303,199,0.14,4.52,null,7.25,6.58,29.3], [348560,"2024-11-18T05:00:00",30.38,306,200,0.14,4.5,null,7.24,6.59,29.28], [348561,"2024-11-18T05:10:00",30.38,307,201,0.15,4.49,null,7.24,6.66,28.77], [348562,"2024-11-18T05:20:00",30.38,308,201,0.15,4.47,null,7.25,6.61,28.16], [348563,"2024-11-18T05:30:00",30.36,310,203,0.15,4.47,null,7.24,6.67,29.53], [348564,"2024-11-18T05:40:00",30.36,311,203,0.15,4.46,null,7.25,6.62,31.06], [348565,"2024-11-18T05:50:00",30.35,313,204,0.15,4.46,null,7.25,6.54,30.64], [348566,"2024-11-18T06:00:00",30.33,314,205,0.15,4.45,null,7.24,6.78,31.15], [348567,"2024-11-18T06:10:00",30.33,314,205,0.15,4.42,null,7.24,6.79,33.83], [348568,"2024-11-18T06:20:00",30.32,314,205,0.15,4.4,null,7.24,7.13,32.11], [348569,"2024-11-18T06:30:00",30.29,316,206,0.15,4.4,null,7.23,6.78,34.39], [348570,"2024-11-18T06:40:00",30.29,316,206,0.14923,4.38174,null,7.24193,6.78386,30.2104], [348571,"2024-11-18T06:50:00",30.29,315,206,0.15,4.38,null,7.24,6.79,30.15], [348572,"2024-11-18T07:00:00",30.29,316,206,0.15,4.36,null,7.23,6.82,30.93], [348573,"2024-11-18T07:10:00",30.28,315,206,0.15,4.37,null,7.24,7.19,28.12], [348574,"2024-11-18T07:20:00",30.29,313,205,0.15,4.33,null,7.25,7.15,27.81], [348575,"2024-11-18T07:30:00",30.31,313,204,0.15,4.31,null,7.23,7.07,27.78], [348576,"2024-11-18T07:40:00",30.28,312,204,0.15,4.26,null,7.23,8.15,null], [348577,"2024-11-18T07:50:00",30.27,311,203,0.15,4.15,null,7.22,7.82,null], [348578,"2024-11-18T08:00:00",30.29,308,201,0.15,4.2,null,7.22,6.99,31.09], [348579,"2024-11-18T08:10:00",30.31,306,200,0.14,4.17,null,7.24,7.18,29.13], [348580,"2024-11-18T08:20:00",30.29,303,199,0.14,4.15,null,7.23,7.27,34.03], [348581,"2024-11-18T08:30:00",30.29,303,198,0.14,4.18,null,7.22,7.2,33.83], [348582,"2024-11-18T08:40:00",30.3,301,196,0.14,4.21,null,7.23,7.54,26.33], [348583,"2024-11-18T08:50:00",30.31,299,195,0.14,4.19,null,7.24,7.33,25.53], [348584,"2024-11-18T09:00:00",30.31,295,193,0.14,4.21,null,7.22,7.65,27.66], [348585,"2024-11-18T09:10:00",30.34,290,190,0.14,4.24,null,7.24,8.05,24.69], [348586,"2024-11-18T09:20:00",30.35,286,187,0.13,4.27,null,7.25,7.33,23.29], [348587,"2024-11-18T09:30:00",30.35,284,185,0.13,4.31,null,7.23,7.68,21.23], [348588,"2024-11-18T09:40:00",30.35,282,185,0.13,4.29,null,7.25,7.77,22.86], [348589,"2024-11-18T09:50:00",30.35,280,183,0.13,4.33,null,7.24,7.83,21.64], [348590,"2024-11-18T10:00:00",30.35,281,184,0.13,4.29,null,7.23,7.46,20.31], [348591,"2024-11-18T10:10:00",30.36,280,183,0.13,4.33,null,7.25,8.04,21.34], [348592,"2024-11-18T10:20:00",30.38,283,185,0.13,4.38,null,7.26,7.68,20.18], [348593,"2024-11-18T10:30:00",30.41,277,182,0.13,4.4,null,7.25,8.02,20.23], [348594,"2024-11-18T10:40:00",30.44,276,181,0.13,4.39,null,7.27,8.22,20.13], [348595,"2024-11-18T10:50:00",30.4383,278,181,0.130578,4.34888,null,7.26469,8.21543,19.6766], [348596,"2024-11-18T11:00:00",30.47,277,181,0.13,4.35,null,7.25,7.87,20.22], [348597,"2024-11-18T11:10:00",30.51,276,180,0.13,4.45,null,7.26,7.06,19.35], [348598,"2024-11-18T11:20:00",30.53,276,180,0.13,4.52,null,7.27,8.32,20.29], [348599,"2024-11-18T11:30:00",30.57,277,180,0.13,4.51,null,7.27,8.19,20.53], [348600,"2024-11-18T11:40:00",30.6,276,181,0.13,4.48,null,7.28,7.3,19.56], [348601,"2024-11-18T11:50:00",30.6018,276,181,0.130037,4.32053,null,7.24776,7.29749,23.0932], [348602,"2024-11-18T12:00:00",30.57,278,181,0.13,4.28,null,7.25,5.4,26.3], [348603,"2024-11-18T12:10:00",30.62,277,181,0.13,4.32,null,7.26,5.63,27.58], [348604,"2024-11-18T12:20:00",30.647,278,181,0.130729,4.24716,null,7.23338,5.63406,30.2115], [348605,"2024-11-18T12:30:00",30.68,276,182,0.13,4.27,null,7.26,6.26,30.45], [348606,"2024-11-18T12:40:00",30.57,277,181,0.13,4.31,null,7.22,7.62,25.87], [348607,"2024-11-18T12:50:00",30.53,277,182,0.13,4.33,null,7.22,7.7,26.51], [348608,"2024-11-18T13:00:00",30.52,277,180,0.13,4.35,null,7.22,7.38,27.39], [348609,"2024-11-18T13:10:00",30.59,277,181,0.13,4.39,null,7.26,8,26.73], [348610,"2024-11-18T13:20:00",30.58,277,181,0.13,4.32,null,7.24,7.84,29.28], [348611,"2024-11-18T13:30:00",30.6,276,180,0.13,4.42,null,7.25,7.89,26.53], [348612,"2024-11-18T13:40:00",30.56,277,180,0.13,4.42,null,7.23,7.26,24.6], [348613,"2024-11-18T13:50:00",30.58,277,181,0.13,4.44,null,7.24,7.77,25.94], [348614,"2024-11-18T14:00:00",30.7,277,181,0.13,4.51,null,7.27,7.89,30.29], [348615,"2024-11-18T14:10:00",30.89,277,181,0.13,4.72,null,7.29,8.31,25.85], [348616,"2024-11-18T14:20:00",31.08,278,182,0.13,4.93,null,7.34,8.89,23.75], [348617,"2024-11-18T14:30:00",31.01,279,182,0.13,4.91,null,7.29,8.69,23.77], [348618,"2024-11-18T14:40:00",30.99,278,182,0.13,4.89,null,7.32,8.94,24.13], [348619,"2024-11-18T14:50:00",30.91,278,182,0.13,4.85,null,7.31,8.58,24.45], [348620,"2024-11-18T15:00:00",30.96,277,182,0.13,4.93,null,7.3,9.44,24.28], [348621,"2024-11-18T15:10:00",30.94,278,183,0.13,4.89,null,7.29,9.05,26.23], [348622,"2024-11-18T15:20:00",30.81,278,182,0.13,4.71,null,7.23,8.63,26.06], [348623,"2024-11-18T15:30:00",30.68,279,182,0.13,4.55,null,7.2,8.32,27.36], [348624,"2024-11-18T15:40:00",30.7,278,182,0.13,4.54,null,7.25,8.07,31.3], [348625,"2024-11-18T15:50:00",30.66,278,182,0.13,4.5,null,7.23,8.08,27.49], [348626,"2024-11-18T16:00:00",30.66,279,182,0.13,4.48,null,7.23,8.55,29.05], [348627,"2024-11-18T16:10:00",30.6575,280,182,0.131779,4.47916,null,7.24283,8.55332,31.0855], [348628,"2024-11-18T16:20:00",30.64,279,181,0.13,4.46,null,7.24,8.38,29.8], [348629,"2024-11-18T16:30:00",30.62,279,182,0.13,4.5,null,7.24,8.33,29.08], [348630,"2024-11-18T16:40:00",30.62,278,182,0.13,4.54,null,7.25,8.44,29.32], [348631,"2024-11-18T16:50:00",30.62,278,182,0.13,4.55,null,7.25,8.39,30.73], [348632,"2024-11-18T17:00:00",30.62,279,182,0.13,4.55,null,7.25,8.8,29.16], [348633,"2024-11-18T17:10:00",30.62,278,182,0.13,4.54,null,7.26,8.61,28.9], [348634,"2024-11-18T17:20:00",30.62,278,182,0.13,4.5,null,7.26,8.56,29.02], [348635,"2024-11-18T17:30:00",30.62,278,182,0.13,4.49,null,7.24,8.61,29.04], [348636,"2024-11-18T17:40:00",30.61,277,182,0.13,4.47,null,7.25,9.04,31.15], [348637,"2024-11-18T17:50:00",30.6,278,182,0.13,4.5,null,7.25,9.07,27.04], [348638,"2024-11-18T18:00:00",30.59,278,182,0.13,4.5,null,7.24,8.37,27.4], [348639,"2024-11-18T18:10:00",30.5908,279,182,0.131155,4.46403,null,7.24967,8.37115,27.2713], [348640,"2024-11-18T18:20:00",30.59,278,183,0.13,4.41,null,7.25,8.56,26.89], [348641,"2024-11-18T18:30:00",30.58,278,182,0.13,4.43,null,7.24,8.28,26.77], [348642,"2024-11-18T18:40:00",30.56,278,182,0.13,4.43,null,7.25,8.7,26.51], [348643,"2024-11-18T18:50:00",30.57,278,182,0.13,4.36,null,7.25,8.34,26.55], [348644,"2024-11-18T19:00:00",30.56,278,182,0.13,4.3,null,7.23,8.37,30.33], [348645,"2024-11-18T19:10:00",30.55,278,182,0.13,4.36,null,7.24,8.25,24.98], [348646,"2024-11-18T19:20:00",30.54,276,181,0.13,4.32,null,7.24,8.02,26.45], [348647,"2024-11-18T19:30:00",30.53,279,182,0.13,4.33,null,7.22,8.1,24.78], [348648,"2024-11-18T19:40:00",30.53,280,182,0.13,4.29,null,7.23,8.27,25.17], [348649,"2024-11-18T19:50:00",30.53,279,182,0.13,4.32,null,7.23,7.77,23], [348650,"2024-11-18T20:00:00",30.52,280,182,0.13,4.26,null,7.22,7.87,23.93], [348651,"2024-11-18T20:10:00",30.51,282,183,0.13,4.31,null,7.24,8.25,23.58], [348652,"2024-11-18T20:20:00",30.51,280,182,0.13,4.2,null,7.23,7.33,22.6], [348653,"2024-11-18T20:30:00",30.5,279,182,0.13,4.28,null,7.22,7.67,23.57], [348654,"2024-11-18T20:40:00",30.5,279,182,0.13,4.24,null,7.24,7.61,25.54], [348655,"2024-11-18T20:50:00",30.5,281,183,0.13,4.3,null,7.24,7.68,22.31], [348656,"2024-11-18T21:00:00",30.5,280,183,0.13,4.32,null,7.23,7.72,21.94], [348657,"2024-11-18T21:10:00",30.49,280,182,0.13,4.29,null,7.24,7.44,21.78], [348658,"2024-11-18T21:20:00",30.49,280,182,0.13,4.3,null,7.25,7.44,22.65], [348659,"2024-11-18T21:30:00",30.49,279,183,0.13,4.31,null,7.23,7.63,23.14], [348660,"2024-11-18T21:40:00",30.48,279,182,0.13,4.3,null,7.24,7.74,22.79], [348661,"2024-11-18T21:50:00",30.48,279,183,0.13,4.31,null,7.25,7.64,22.31], [348662,"2024-11-18T22:00:00",30.48,278,183,0.13,4.31,null,7.23,7.55,22.65], [348663,"2024-11-18T22:10:00",30.47,280,183,0.13,4.26,null,7.24,7.51,26.63], [348664,"2024-11-18T22:20:00",30.47,280,183,0.13,4.27,null,7.24,7.88,23.2], [348665,"2024-11-18T22:30:00",30.46,279,182,0.13,4.29,null,7.23,7.53,24.47], [348666,"2024-11-18T22:40:00",30.45,280,183,0.13,4.28,null,7.24,7.46,22.88], [348667,"2024-11-18T22:50:00",30.44,280,183,0.13,4.28,null,7.24,7.23,22.94], [348668,"2024-11-18T23:00:00",30.45,280,183,0.13,4.29,null,7.23,7.65,23.45], [348669,"2024-11-18T23:10:00",30.44,280,183,0.13,4.26,null,7.24,7.55,22.43], [348670,"2024-11-18T23:20:00",30.42,281,184,0.13,4.24,null,7.24,7.35,23.44], [348671,"2024-11-18T23:30:00",30.43,280,183,0.13,4.26,null,7.23,7.41,22.46], [348672,"2024-11-18T23:40:00",30.43,280,183,0.13,4.25,null,7.24,7.47,22.98], [348673,"2024-11-18T23:50:00",30.42,279,182,0.13,4.24,null,7.23,7.54,22.48], [348674,"2024-11-19T00:00:00",30.42,280,183,0.13,4.24,null,7.23,7.32,21.63], [348675,"2024-11-19T00:10:00",30.4,280,183,0.13,4.24,null,7.23,7.4,23.25], [348676,"2024-11-19T00:20:00",30.39,280,183,0.13,4.22,null,7.23,7.57,26.48], [348677,"2024-11-19T00:30:00",30.4073,281,183,0.131983,4.2321,null,7.22934,7.56337,22.4441], [348678,"2024-11-19T00:40:00",30.39,280,182,0.13,4.2,null,7.23,7.13,23.91], [348679,"2024-11-19T00:50:00",30.39,280,183,0.13,4.23,null,7.24,7.29,22.04], [348680,"2024-11-19T01:00:00",30.3744,280,182,0.131595,4.22174,null,7.21754,7.29246,22.7312], [348681,"2024-11-19T01:10:00",30.38,278,181,0.13,4.25,null,7.24,7.25,22.45], [348682,"2024-11-19T01:20:00",30.39,277,181,0.13,4.29,null,7.24,7.17,22.51], [348683,"2024-11-19T01:30:00",30.38,276,180,0.13,4.3,null,7.23,7.08,23.45], [348684,"2024-11-19T01:40:00",30.4,273,179,0.13,4.36,null,7.25,7.08,23.26], [348685,"2024-11-19T01:50:00",30.38,274,179,0.13,4.36,null,7.24,7.32,23.3], [348686,"2024-11-19T02:00:00",30.4,271,177,0.13,4.41,null,7.25,7.05,23.81], [348687,"2024-11-19T02:10:00",30.38,271,177,0.13,4.42,null,7.24,7.04,23.97], [348688,"2024-11-19T02:20:00",30.39,270,176,0.13,4.47,null,7.25,6.7,23.7], [348689,"2024-11-19T02:30:00",30.4,270,177,0.13,4.49,null,7.25,6.76,25.08], [348690,"2024-11-19T02:40:00",30.39,269,176,0.13,4.52,null,7.25,6.92,25.26], [348691,"2024-11-19T02:50:00",30.39,269,176,0.13,4.54,null,7.25,6.95,25.58], [348692,"2024-11-19T03:00:00",30.38,270,176,0.13,4.56,null,7.24,6.79,25.46], [348693,"2024-11-19T03:10:00",30.38,270,176,0.13,4.58,null,7.26,6.84,26.11], [348694,"2024-11-19T03:20:00",30.3788,272,177,0.127582,4.59107,null,7.27101,6.83995,26.8147], [348695,"2024-11-19T03:30:00",30.36,276,179,0.13,4.59,null,7.24,6.95,26.65], [348696,"2024-11-19T03:40:00",30.36,277,181,0.13,4.61,null,7.25,6.81,29.13], [348697,"2024-11-19T03:50:00",30.38,280,183,0.13,4.63,null,7.27,6.64,26.84], [348698,"2024-11-19T04:00:00",30.36,282,184,0.13,4.65,null,7.25,6.74,27.05], [348699,"2024-11-19T04:10:00",30.35,286,187,0.13,4.64,null,7.26,6.87,27.67], [348700,"2024-11-19T04:20:00",30.35,288,188,0.14,4.64,null,7.27,6.72,28.9], [348701,"2024-11-19T04:30:00",30.35,290,190,0.14,4.67,null,7.26,6.73,29.39], [348702,"2024-11-19T04:40:00",30.34,292,191,0.14,4.65,null,7.27,6.72,27.98], [348703,"2024-11-19T04:50:00",30.32,293,192,0.14,4.64,null,7.25,6.92,29.69], [348704,"2024-11-19T05:00:00",30.33,297,194,0.14,4.64,null,7.26,6.66,28.48], [348705,"2024-11-19T05:10:00",30.3,297,194,0.14,4.65,null,7.26,6.69,28.48], [348706,"2024-11-19T05:20:00",30.33,300,195,0.14,4.64,null,7.27,6.95,29.11], [348707,"2024-11-19T05:30:00",30.28,301,197,0.14,4.64,null,7.25,6.96,29.45], [348708,"2024-11-19T05:40:00",30.3,300,196,0.14,4.59,null,7.27,6.66,27.96], [348709,"2024-11-19T05:50:00",30.25,302,198,0.14,4.63,null,7.25,6.69,31.13], [348710,"2024-11-19T06:00:00",30.25,304,199,0.14,4.62,null,7.26,6.74,31.35], [348711,"2024-11-19T06:10:00",30.25,304,199,0.14,4.61,null,7.26,6.76,32.88], [348712,"2024-11-19T06:20:00",30.22,306,200,0.14,4.6,null,7.25,6.82,32.24], [348713,"2024-11-19T06:30:00",30.21,305,199,0.14,4.58,null,7.26,6.84,33.26], [348714,"2024-11-19T06:40:00",30.22,306,200,0.14,4.58,null,7.25,6.58,32.54], [348715,"2024-11-19T06:50:00",30.2,307,200,0.15,4.57,null,7.26,6.73,31.13], [348716,"2024-11-19T07:00:00",30.2,307,200,0.15,4.56,null,7.25,6.89,32.52], [348717,"2024-11-19T07:10:00",30.1973,309,201,0.145136,4.58352,null,7.25869,6.89384,31.5532], [348718,"2024-11-19T07:20:00",30.17,307,200,0.15,4.6,null,7.26,6.68,31.48], [348719,"2024-11-19T07:30:00",30.17,307,201,0.15,4.59,null,7.27,6.93,32.73], [348720,"2024-11-19T07:40:00",30.17,308,201,0.15,4.58,null,7.26,7.2,35.45], [348721,"2024-11-19T07:50:00",30.19,307,200,0.15,4.56,null,7.27,6.87,32.34], [348722,"2024-11-19T08:00:00",30.17,306,200,0.14,4.58,null,7.26,7.31,38.41], [348723,"2024-11-19T08:10:00",30.18,305,200,0.14,4.45,null,7.26,7.79,38.96], [348724,"2024-11-19T08:20:00",30.2,304,199,0.14,4.44,null,7.27,7.3,41.3], [348725,"2024-11-19T08:30:00",30.2,302,197,0.14,4.46,null,7.26,7.71,44.83], [348726,"2024-11-19T08:40:00",30.28,300,196,0.14,4.47,null,7.28,7.09,26.64], [348727,"2024-11-19T08:50:00",30.24,297,195,0.14,4.45,null,7.26,7.13,32.33], [348728,"2024-11-19T09:00:00",30.24,299,195,0.14,4.38,null,7.25,7.5,30.47], [348729,"2024-11-19T09:10:00",30.26,297,194,0.14,4.43,null,7.27,7.47,26.17], [348730,"2024-11-19T09:20:00",30.26,295,193,0.14,4.38,null,7.27,7.01,26.33], [348731,"2024-11-19T09:30:00",30.29,294,192,0.14,4.37,null,7.26,7.13,25.41], [348732,"2024-11-19T09:40:00",30.31,293,191,0.14,4.43,null,7.27,7.13,24.37], [348733,"2024-11-19T09:50:00",30.33,292,190,0.14,4.4,null,7.28,7.49,27.83], [348734,"2024-11-19T10:00:00",30.34,290,190,0.14,4.43,null,7.26,7.2,23.97], [348735,"2024-11-19T10:10:00",30.38,288,188,0.14,4.46,null,7.28,7.77,23.21], [348736,"2024-11-19T10:20:00",30.41,286,187,0.14,4.47,null,7.29,7.75,24.7], [348737,"2024-11-19T10:30:00",30.44,284,186,0.13,4.45,null,7.28,8.02,22.32], [348738,"2024-11-19T10:40:00",30.48,283,185,0.13,4.46,null,7.29,6.89,21.76], [348739,"2024-11-19T10:50:00",30.51,283,185,0.13,4.56,null,7.3,7.46,21.88], [348740,"2024-11-19T11:00:00",30.53,281,184,0.13,4.49,null,7.29,7.59,19.8], [348741,"2024-11-19T11:10:00",30.6,280,183,0.13,4.58,null,7.31,7.55,19.73], [348742,"2024-11-19T11:20:00",30.65,279,183,0.13,4.5,null,7.29,7.21,20.3], [348743,"2024-11-19T11:30:00",30.6,280,183,0.13,4.47,null,7.28,7.73,24.56], [348744,"2024-11-19T11:40:00",30.6089,281,183,0.132003,4.3633,null,7.26032,6.75561,25.6798], [348745,"2024-11-19T11:50:00",30.48,279,182,0.13,4.36,null,7.23,6.47,26.78], [348746,"2024-11-19T12:00:00",30.58,279,183,0.13,4.37,null,7.26,7.35,23.41], [348747,"2024-11-19T12:10:00",30.69,279,183,0.13,4.35,null,7.29,6.71,23.89], [348748,"2024-11-19T12:20:00",30.55,279,182,0.13,4.26,null,7.25,6.68,25.47], [348749,"2024-11-19T12:30:00",30.56,278,182,0.13,4.22,null,7.21,6.19,23.58], [348750,"2024-11-19T12:40:00",30.5,279,182,0.13,4.22,null,7.23,6.61,31.07], [348751,"2024-11-19T12:50:00",30.55,278,182,0.13,null,null,7.21,6.12,25.85], [348752,"2024-11-19T13:00:00",30.66,278,182,0.13,null,null,7.28,6.62,31.77], [348753,"2024-11-19T13:10:00",30.6611,279,182,0.131267,null,null,7.20651,6.61726,26.6864], [348754,"2024-11-19T13:20:00",30.86,279,182,0.13,null,null,7.3,6.83,29.19], [348755,"2024-11-19T13:30:00",30.55,279,182,0.13,null,null,null,5.52,25], [348756,"2024-11-19T13:40:00",30.55,279,182,0.13,null,null,null,6.26,28.79], [348757,"2024-11-19T13:50:00",30.55,277,181,0.13,null,null,null,null,32.5], [348758,"2024-11-19T14:00:00",31.06,278,182,0.13,null,null,null,null,null], [348759,"2024-11-19T14:10:00",30.79,281,183,0.13,null,null,null,null,null], [348760,"2024-11-19T14:20:00",31.6,277,181,0.13,null,null,null,null,null], [348761,"2024-11-19T14:30:00",31.43,278,182,0.13,null,null,null,null,29.25], [348762,"2024-11-19T14:40:00",31.35,278,182,0.13,null,null,null,null,27.81], [348763,"2024-11-19T14:50:00",30.8,277,181,0.13,null,null,null,null,25.96], [348764,"2024-11-19T15:00:00",30.66,277,181,0.13,null,null,null,null,27.32], [348765,"2024-11-19T15:10:00",30.77,277,181,0.13,null,null,null,null,29.21], [348766,"2024-11-19T15:20:00",31.25,278,182,0.13,null,null,null,null,22.56], [348767,"2024-11-19T15:30:00",31.06,280,183,0.13,null,null,null,null,28.44], [348768,"2024-11-19T15:40:00",30.87,279,182,0.13,null,null,null,null,27.89], [348769,"2024-11-19T15:50:00",30.97,279,183,0.13,null,null,null,null,26.64], [348770,"2024-11-19T16:00:00",31.04,280,183,0.13,null,null,null,null,27.64], [348771,"2024-11-19T16:10:00",30.82,280,183,0.13,null,null,null,null,29.91], [348772,"2024-11-19T16:20:00",30.71,280,183,0.13,null,null,null,null,30.84], [348773,"2024-11-19T16:30:00",30.73,280,182,0.13,4.57,null,7.23,8.07,31.02], [348774,"2024-11-19T16:40:00",30.72,280,183,0.13,4.59,null,7.24,7.95,31.77], [348775,"2024-11-19T16:50:00",30.73,281,183,0.13,4.6,null,7.25,8.23,32.35], [348776,"2024-11-19T17:00:00",30.73,281,184,0.13,4.64,null,7.25,8.15,30.52], [348777,"2024-11-19T17:10:00",30.74,281,184,0.13,4.64,null,7.26,8.31,31.74], [348778,"2024-11-19T17:20:00",30.68,282,184,0.13,4.51,null,7.25,7.97,34.08], [348779,"2024-11-19T17:30:00",30.68,282,184,0.13,4.5,null,7.23,8.22,31.36], [348780,"2024-11-19T17:40:00",30.68,282,184,0.13,4.52,null,7.25,8.14,null], [348781,"2024-11-19T17:50:00",30.68,281,184,0.13,4.52,null,7.26,8.31,null], [348782,"2024-11-19T18:00:00",30.67,282,184,0.13,4.54,null,7.25,8.37,null], [348783,"2024-11-19T18:10:00",30.66,282,185,0.13,4.44,null,7.25,7.78,33.21], [348784,"2024-11-19T18:20:00",30.66,282,184,0.13,4.46,null,7.26,8.11,30.24], [348785,"2024-11-19T18:30:00",30.6456,285,186,0.133946,4.44862,null,7.23839,8.10791,30.5967], [348786,"2024-11-19T18:40:00",30.64,283,184,0.13,4.43,null,7.25,7.75,30.15], [348787,"2024-11-19T18:50:00",30.64,283,185,0.13,4.42,null,7.25,7.97,27.86], [348788,"2024-11-19T19:00:00",30.63,283,185,0.13,4.38,null,7.24,7.77,29.17], [348789,"2024-11-19T19:10:00",30.61,283,185,0.13,4.31,null,7.24,7.69,27.65], [348790,"2024-11-19T19:20:00",30.6,283,185,0.13,4.35,null,7.24,7.29,null], [348791,"2024-11-19T19:30:00",30.6,283,186,0.13,4.33,null,7.23,7.75,null], [348792,"2024-11-19T19:40:00",30.6,283,185,0.13,4.3,null,7.24,7.67,null], [348793,"2024-11-19T19:50:00",30.58,283,185,0.13,4.3,null,7.23,7.38,26.83], [348794,"2024-11-19T20:00:00",30.58,283,184,0.13,4.29,null,7.23,7.19,28.61], [348795,"2024-11-19T20:10:00",30.57,283,185,0.13,4.25,null,7.24,7.22,25.8], [348796,"2024-11-19T20:20:00",30.56,283,185,0.13,4.24,null,7.23,7.22,27.5], [348797,"2024-11-19T20:30:00",30.56,284,185,0.13,4.23,null,7.23,7.19,26.74], [348798,"2024-11-19T20:40:00",30.55,284,185,0.13,4.21,null,7.23,7.07,26.12], [348799,"2024-11-19T20:50:00",30.53,283,185,0.13,4.21,null,7.23,6.98,25.41], [348800,"2024-11-19T21:00:00",30.52,283,185,0.13,4.2,null,7.22,7.19,24.94], [348801,"2024-11-19T21:10:00",30.51,282,185,0.13,4.21,null,7.23,7.26,25.4], [348802,"2024-11-19T21:20:00",30.51,284,186,0.13,4.19,null,7.23,7.1,24.91], [348803,"2024-11-19T21:30:00",30.5,283,186,0.13,4.16,null,7.22,7.03,24.1], [348804,"2024-11-19T21:40:00",30.48,286,187,0.13,4.19,null,7.23,6.96,24.23], [348805,"2024-11-19T21:50:00",30.48,284,186,0.13,4.18,null,7.23,7.04,24.99], [348806,"2024-11-19T22:00:00",30.47,284,186,0.13,4.18,null,7.22,7.04,23.25], [348807,"2024-11-19T22:10:00",30.47,285,186,0.13,4.17,null,7.23,7.12,23.91], [348808,"2024-11-19T22:20:00",30.45,284,186,0.13,4.18,null,7.23,7.24,25.29], [348809,"2024-11-19T22:30:00",30.44,285,186,0.13,4.17,null,7.22,6.83,24], [348810,"2024-11-19T22:40:00",30.43,285,186,0.13,4.15,null,7.23,7.16,23.71], [348811,"2024-11-19T22:50:00",30.43,285,186,0.13,4.16,null,7.23,6.79,24.33], [348812,"2024-11-19T23:00:00",30.42,285,187,0.13,4.17,null,7.22,6.92,21.69], [348813,"2024-11-19T23:10:00",30.4,287,187,0.14,4.14,null,7.23,6.93,21.3], [348814,"2024-11-19T23:20:00",30.39,285,186,0.13,4.14,null,7.23,6.91,23.87], [348815,"2024-11-19T23:30:00",30.38,286,187,0.13,4.15,null,7.22,6.89,23.83], [348816,"2024-11-19T23:40:00",30.36,286,187,0.13,4.15,null,7.23,6.86,23.92], [348817,"2024-11-19T23:50:00",30.3562,287,187,0.135049,4.13392,null,7.23104,6.85604,23.5962], [348818,"2024-11-20T00:00:00",30.35,286,187,0.13,4.16,null,7.22,6.85,23.13], [348819,"2024-11-20T00:10:00",30.3462,287,187,0.134961,4.16312,null,7.22986,6.84539,26.3278], [348820,"2024-11-20T00:20:00",30.29,287,187,0.14,4.16,null,7.23,6.53,23.95], [348821,"2024-11-20T00:30:00",30.29,285,186,0.13,4.19,null,7.22,6.59,22.69], [348822,"2024-11-20T00:40:00",30.27,286,187,0.14,4.18,null,7.22,6.65,21.57], [348823,"2024-11-20T00:50:00",30.24,286,187,0.14,4.18,null,7.23,6.59,22.69], [348824,"2024-11-20T01:00:00",30.24,286,187,0.14,4.17,null,7.22,6.59,22.61], [348825,"2024-11-20T01:10:00",30.21,287,187,0.14,4.17,null,7.23,6.63,23.99], [348826,"2024-11-20T01:20:00",30.21,286,187,0.13,4.17,null,7.23,6.65,22.02], [348827,"2024-11-20T01:30:00",30.18,287,187,0.14,4.18,null,7.22,6.49,22.99], [348828,"2024-11-20T01:40:00",30.17,287,187,0.14,4.17,null,7.23,6.69,26.15], [348829,"2024-11-20T01:50:00",30.16,287,187,0.14,4.17,null,7.23,6.52,23.26], [348830,"2024-11-20T02:00:00",30.15,286,187,0.14,4.18,null,7.22,6.56,21.99], [348831,"2024-11-20T02:10:00",30.17,286,187,0.14,4.18,null,7.24,6.34,23.64], [348832,"2024-11-20T02:20:00",30.14,286,187,0.13,4.22,null,7.24,6.39,23.92], [348833,"2024-11-20T02:30:00",30.15,284,186,0.13,4.25,null,7.23,6.44,24.93], [348834,"2024-11-20T02:40:00",30.17,283,185,0.13,4.3,null,7.24,6.25,26.39], [348835,"2024-11-20T02:50:00",30.15,281,184,0.13,4.31,null,7.24,6.13,23.24], [348836,"2024-11-20T03:00:00",30.15,281,184,0.13,4.34,null,7.23,6.2,25.26], [348837,"2024-11-20T03:10:00",30.15,281,183,0.13,4.38,null,7.25,6.16,27.42], [348838,"2024-11-20T03:20:00",30.15,281,183,0.13,4.39,null,7.25,6.02,26.61], [348839,"2024-11-20T03:30:00",30.1383,284,185,0.133685,4.41806,null,7.24596,6.02182,26.1717], [348840,"2024-11-20T03:40:00",30.13,284,186,0.13,4.45,null,7.25,6.32,26.6], [348841,"2024-11-20T03:50:00",30.1303,287,186,0.135129,4.4704,null,7.25174,6.32162,28.5457], [348842,"2024-11-20T04:00:00",30.11,287,187,0.14,4.49,null,7.25,6.17,28.54], [348843,"2024-11-20T04:10:00",30.11,292,191,0.14,4.51,null,7.27,6.01,27.66], [348844,"2024-11-20T04:20:00",30.11,293,191,0.14,4.54,null,7.26,6.07,27.67], [348845,"2024-11-20T04:30:00",30.09,295,193,0.14,4.56,null,7.25,6.14,29.18], [348846,"2024-11-20T04:40:00",30.07,297,194,0.14,4.57,null,7.26,5.9,30.11], [348847,"2024-11-20T04:50:00",30.09,300,196,0.14,4.58,null,7.27,5.76,29.57], [348848,"2024-11-20T05:00:00",30.07,302,197,0.14,4.59,null,7.25,6.09,30.31], [348849,"2024-11-20T05:10:00",30.06,304,198,0.14,4.59,null,7.27,6.06,30.32], [348850,"2024-11-20T05:20:00",30.04,307,200,0.14,4.59,null,7.27,6.21,30.08], [348851,"2024-11-20T05:30:00",30.02,307,200,0.14,4.6,null,7.28,6.1,29.86], [348852,"2024-11-20T05:40:00",30.02,308,201,0.15,4.6,null,7.27,6.17,30.93], [348853,"2024-11-20T05:50:00",30.01,310,202,0.15,4.6,null,7.28,6.26,30.94], [348854,"2024-11-20T06:00:00",29.99,310,203,0.15,4.6,null,7.27,6.25,33.27], [348855,"2024-11-20T06:10:00",29.98,312,204,0.15,4.6,null,7.28,6.35,33.33], [348856,"2024-11-20T06:20:00",29.96,313,204,0.15,4.6,null,7.27,6.16,32.4], [348857,"2024-11-20T06:30:00",29.96,312,204,0.15,4.6,null,7.26,6.51,30.87], [348858,"2024-11-20T06:40:00",29.96,312,203,0.15,4.58,null,7.27,6.18,32.46], [348859,"2024-11-20T06:50:00",29.94,314,205,0.15,4.59,null,7.28,6.6,33.43], [348860,"2024-11-20T07:00:00",29.91,315,205,0.15,4.62,null,7.27,6.45,32.26], [348861,"2024-11-20T07:10:00",29.87,318,208,0.15,4.62,null,7.27,6.53,34.79], [348862,"2024-11-20T07:20:00",29.89,320,209,0.15,4.61,null,7.28,6.5,32.08], [348863,"2024-11-20T07:30:00",29.91,320,210,0.15,4.62,null,7.27,6.7,34.07], [348864,"2024-11-20T07:40:00",29.92,321,209,0.15,4.59,null,7.28,6.96,34.7], [348865,"2024-11-20T07:50:00",29.92,320,209,0.15,4.57,null,7.28,7.11,40.52], [348866,"2024-11-20T08:00:00",29.95,322,210,0.15,4.56,null,7.27,6.94,41.78], [348867,"2024-11-20T08:10:00",29.96,321,209,0.15,4.54,null,7.29,7.72,53.92], [348868,"2024-11-20T08:20:00",29.98,321,209,0.15,4.53,null,7.29,7.26,46.1], [348869,"2024-11-20T08:30:00",30.01,321,210,0.15,4.53,null,7.29,7.27,40.72], [348870,"2024-11-20T08:40:00",30.03,322,210,0.15,4.56,null,7.29,7.67,47.76], [348871,"2024-11-20T08:50:00",30.05,323,211,0.15,4.43,null,7.3,7.48,null], [348872,"2024-11-20T09:00:00",30.08,322,210,0.15,4.52,null,7.3,7.8,null], [348873,"2024-11-20T09:10:00",30.09,323,211,0.15,4.46,null,7.29,7.25,41.06], [348874,"2024-11-20T09:20:00",30.1,321,210,0.15,4.31,null,7.28,8.11,45.42], [348875,"2024-11-20T09:30:00",30.09,320,209,0.15,4.4,null,7.27,7.52,37.39], [348876,"2024-11-20T09:40:00",30.14,317,207,0.15,4.43,null,7.3,7.61,36.46], [348877,"2024-11-20T09:50:00",30.12,314,205,0.15,4.37,null,7.28,7.83,34.23], [348878,"2024-11-20T10:00:00",30.11,314,205,0.15,4.32,null,7.26,7.42,31.78], [348879,"2024-11-20T10:10:00",30.13,313,205,0.15,4.28,null,7.27,8.43,28.48], [348880,"2024-11-20T10:20:00",30.15,312,203,0.15,4.33,null,7.28,7.34,30.82], [348881,"2024-11-20T10:30:00",30.19,310,202,0.15,4.35,null,7.28,7.52,28.93], [348882,"2024-11-20T10:40:00",30.22,309,202,0.15,4.35,null,7.28,7.31,28.84], [348883,"2024-11-20T10:50:00",30.27,308,202,0.15,4.37,null,7.29,8.16,28.83], [348884,"2024-11-20T11:00:00",30.3,308,201,0.15,4.38,null,7.29,8.23,29.67], [348885,"2024-11-20T11:10:00",30.33,308,201,0.15,4.34,null,7.3,7.96,26.33], [348886,"2024-11-20T11:20:00",30.34,308,201,0.15,4.22,null,7.27,7.59,29.19], [348887,"2024-11-20T11:30:00",30.32,308,201,0.15,4.16,null,7.26,7.29,31.47], [348888,"2024-11-20T11:40:00",30.32,308,201,0.15,3.97,null,7.24,6.48,null], [348889,"2024-11-20T11:50:00",30.34,305,199,0.14,4.04,null,null,6.79,null], [348890,"2024-11-20T12:00:00",30.47,305,200,0.14,4.22,null,null,6.53,null], [348891,"2024-11-20T12:10:00",30.4671,306,200,0.144374,4.07166,null,null,6.53207,28.3796], [348892,"2024-11-20T12:20:00",30.34,305,199,0.14,3.94,null,null,7.37,30.03], [348893,"2024-11-20T12:30:00",30.36,303,198,0.14,4.14,null,null,7.37,27.15], [348894,"2024-11-20T12:40:00",30.39,303,197,0.14,3.93,null,null,5.2,26.36], [348895,"2024-11-20T12:50:00",30.39,302,197,0.14,4.01,null,null,6.25,26.08], [348896,"2024-11-20T13:00:00",30.37,300,196,0.14,3.99,null,null,5.93,30.23], [348897,"2024-11-20T13:10:00",30.28,298,194,0.14,3.94,null,null,6.39,27.14], [348898,"2024-11-20T13:20:00",30.33,297,194,0.14,3.84,null,null,6.1,27.42], [348899,"2024-11-20T13:30:00",30.4,296,193,0.14,4.09,null,null,6.93,29.05], [348900,"2024-11-20T13:40:00",30.42,295,193,0.14,4.03,null,null,7.53,44.38], [348901,"2024-11-20T13:50:00",30.5,295,193,0.14,4.08,null,null,7.88,37.27], [348902,"2024-11-20T14:00:00",30.53,296,193,0.14,4.12,null,null,8.22,36.06], [348903,"2024-11-20T14:10:00",30.36,296,193,0.14,3.9,null,null,6.49,28.06], [348904,"2024-11-20T14:20:00",30.4,295,192,0.14,4.07,null,null,7.36,33.76], [348905,"2024-11-20T14:30:00",30.61,295,193,0.14,4.37,null,null,8.03,32.67], [348906,"2024-11-20T14:40:00",30.63,297,194,0.14,4.35,null,null,8.85,33.94], [348907,"2024-11-20T14:50:00",30.74,296,193,0.14,4.42,null,null,8.19,31.78], [348908,"2024-11-20T15:00:00",30.74,295,192,0.14,4.6,null,null,8.9,29.9], [348909,"2024-11-20T15:10:00",30.74,295,192,0.14,4.53,null,null,8.52,29.64], [348910,"2024-11-20T15:20:00",30.97,294,192,0.14,4.75,null,null,9.34,30.42], [348911,"2024-11-20T15:30:00",30.79,293,191,0.14,4.62,null,null,9.13,30.57], [348912,"2024-11-20T15:40:00",30.61,291,191,0.14,4.53,null,null,8.83,27.82], [348913,"2024-11-20T15:50:00",31.06,293,191,0.14,null,null,null,null,27.46], [348914,"2024-11-20T16:00:00",30.57,290,190,0.14,4.49,null,null,8.39,26.97], [348915,"2024-11-20T16:10:00",30.5672,293,191,0.137768,4.49546,null,null,8.38814,28.697], [348916,"2024-11-20T16:20:00",30.63,292,190,0.14,4.54,null,null,8.42,null], [348917,"2024-11-20T16:30:00",30.57,292,191,0.14,4.49,null,null,8.67,null], [348918,"2024-11-20T16:40:00",30.49,291,190,0.14,4.45,null,7.24,8.78,null], [348919,"2024-11-20T16:50:00",30.5,291,190,0.14,4.45,null,7.24,8.39,29.97], [348920,"2024-11-20T17:00:00",30.47,292,190,0.14,4.4,null,7.24,7.97,28.73], [348921,"2024-11-20T17:10:00",30.46,292,191,0.14,4.34,null,7.24,8.13,32.47], [348922,"2024-11-20T17:20:00",30.42,293,191,0.14,4.24,null,7.23,8.27,null], [348923,"2024-11-20T17:30:00",30.4,292,191,0.14,4.26,null,7.23,8.12,null], [348924,"2024-11-20T17:40:00",30.4,293,191,0.14,4.23,null,7.23,8.16,null], [348925,"2024-11-20T17:50:00",30.39,292,191,0.14,4.27,null,7.24,7.85,32.24], [348926,"2024-11-20T18:00:00",30.38,292,191,0.14,4.27,null,7.23,7.94,31.09], [348927,"2024-11-20T18:10:00",30.37,290,190,0.14,4.19,null,7.24,7.92,29.55], [348928,"2024-11-20T18:20:00",30.36,292,191,0.14,4.24,null,7.24,8.48,38.38], [348929,"2024-11-20T18:30:00",30.36,292,190,0.14,4.2,null,7.23,7.98,33.85], [348930,"2024-11-20T18:40:00",30.36,290,191,0.14,4.23,null,7.24,7.35,28.54], [348931,"2024-11-20T18:50:00",30.36,291,191,0.14,4.18,null,7.24,null,28.12], [348932,"2024-11-20T19:00:00",30.35,289,189,0.14,4.22,null,7.23,7.59,27.49], [348933,"2024-11-20T19:10:00",30.34,289,188,0.14,4.22,null,7.24,7.9,29.55], [348934,"2024-11-20T19:20:00",30.32,291,190,0.14,4.23,null,7.24,7.82,27.66], [348935,"2024-11-20T19:30:00",30.32,291,190,0.14,4.22,null,7.23,7.51,26.15], [348936,"2024-11-20T19:40:00",30.3,291,189,0.14,4.15,null,7.24,7.91,29.78], [348937,"2024-11-20T19:50:00",30.3,288,189,0.14,4.19,null,7.24,7.74,25.67], [348938,"2024-11-20T20:00:00",30.29,291,190,0.14,4.19,null,7.23,7.69,24.28], [348939,"2024-11-20T20:10:00",30.28,291,190,0.14,4.19,null,7.24,7.66,25.37], [348940,"2024-11-20T20:20:00",30.28,291,190,0.14,4.13,null,7.24,7.48,24.02], [348941,"2024-11-20T20:30:00",30.28,291,190,0.14,4.19,null,7.23,7.71,24.4], [348942,"2024-11-20T20:40:00",30.28,291,190,0.14,4.19,null,7.24,8.01,22.92], [348943,"2024-11-20T20:50:00",30.26,290,189,0.14,4.17,null,7.24,7.45,22.96], [348944,"2024-11-20T21:00:00",30.26,289,189,0.14,4.16,null,7.23,7.44,22.94], [348945,"2024-11-20T21:10:00",30.26,291,190,0.14,4.12,null,7.24,7.45,23.58], [348946,"2024-11-20T21:20:00",30.26,291,190,0.14,4.13,null,7.24,7.53,24.63], [348947,"2024-11-20T21:30:00",30.26,291,190,0.14,4.13,null,7.23,7.53,21.52], [348948,"2024-11-20T21:40:00",30.26,291,190,0.14,4.15,null,7.24,7.44,22.89], [348949,"2024-11-20T21:50:00",30.24,292,190,0.14,4.15,null,7.24,7.49,24.76], [348950,"2024-11-20T22:00:00",30.24,291,190,0.14,4.15,null,7.23,7.45,21.91], [348951,"2024-11-20T22:10:00",30.2254,292,190,0.137432,4.15203,null,7.23428,7.45227,22.5105], [348952,"2024-11-20T22:20:00",30.23,291,190,0.14,4.15,null,7.24,7.4,22.16], [348953,"2024-11-20T22:30:00",30.22,290,190,0.14,4.14,null,7.23,7.44,22.02], [348954,"2024-11-20T22:40:00",30.22,291,190,0.14,4.1,null,7.24,7.34,22.57], [348955,"2024-11-20T22:50:00",30.21,290,190,0.14,4.11,null,7.24,7.42,23.59], [348956,"2024-11-20T23:00:00",30.21,290,190,0.14,4.13,null,7.23,7.3,23.3], [348957,"2024-11-20T23:10:00",30.2062,292,190,0.137332,4.06538,null,7.23668,7.30168,21.3057], [348958,"2024-11-20T23:20:00",30.19,291,191,0.14,4.09,null,7.24,7.32,22.51], [348959,"2024-11-20T23:30:00",30.19,290,190,0.14,4.09,null,7.23,7.37,21.82], [348960,"2024-11-20T23:40:00",30.1871,292,190,0.137388,4.05076,null,7.23675,7.36917,21.9398], [348961,"2024-11-20T23:50:00",30.17,290,190,0.14,4.02,null,7.23,7.27,21.72], [348962,"2024-11-21T00:00:00",30.16,290,190,0.14,4.08,null,7.23,7.16,22.71], [348963,"2024-11-21T00:10:00",30.15,291,190,0.14,4.05,null,7.23,7.06,28.94], [348964,"2024-11-21T00:20:00",30.14,291,190,0.14,4.08,null,7.24,6.98,22.78], [348965,"2024-11-21T00:30:00",30.13,292,190,0.14,4.05,null,7.22,6.85,23.66], [348966,"2024-11-21T00:40:00",30.1304,292,190,0.137491,4.06226,null,7.23509,6.85051,23.6846], [348967,"2024-11-21T00:50:00",30.12,292,190,0.14,4.06,null,7.23,6.92,22.82], [348968,"2024-11-21T01:00:00",30.11,293,191,0.14,4.04,null,7.22,7.05,21.36], [348969,"2024-11-21T01:10:00",30.1,294,192,0.14,4.06,null,7.22,6.93,21.59], [348970,"2024-11-21T01:20:00",30.08,295,193,0.14,4.05,null,7.23,7.04,23.78], [348971,"2024-11-21T01:30:00",30.06,296,194,0.14,4.06,null,7.21,6.79,22.54], [348972,"2024-11-21T01:40:00",30.0525,299,194,0.140693,4.09421,null,7.22985,7.07679,22.4969], [348973,"2024-11-21T01:50:00",30.03,299,195,0.14,4.07,null,7.23,6.91,22.79], [348974,"2024-11-21T02:00:00",30.02,300,196,0.14,4.07,null,7.22,7.03,21.3], [348975,"2024-11-21T02:10:00",30.01,301,198,0.14,4.08,null,7.23,6.81,22.5], [348976,"2024-11-21T02:20:00",30.01,303,198,0.14,4.1,null,7.23,6.82,22.7], [348977,"2024-11-21T02:30:00",30.01,303,198,0.14,4.09,null,7.23,7.15,21.81], [348978,"2024-11-21T02:40:00",30,305,199,0.14,4.11,null,7.23,6.96,23.82], [348979,"2024-11-21T02:50:00",29.98,307,201,0.15,4.11,null,7.23,6.87,21.53], [348980,"2024-11-21T03:00:00",29.96,309,201,0.15,4.12,null,7.23,6.8,23.31], [348981,"2024-11-21T03:10:00",29.98,311,202,0.15,4.12,null,7.24,6.87,24.64], [348982,"2024-11-21T03:20:00",29.97,311,203,0.15,4.15,null,7.24,6.72,25.88], [348983,"2024-11-21T03:30:00",29.99,310,203,0.15,4.22,null,7.24,6.71,26.07], [348984,"2024-11-21T03:40:00",29.99,310,203,0.15,4.24,null,7.25,6.58,25.56], [348985,"2024-11-21T03:50:00",29.99,313,204,0.15,4.27,null,7.26,6.94,25.84], [348986,"2024-11-21T04:00:00",30.02,310,203,0.15,4.34,null,7.26,6.64,26.75], [348987,"2024-11-21T04:10:00",30.01,311,203,0.15,4.34,null,7.26,6.58,26.12], [348988,"2024-11-21T04:20:00",29.99,311,203,0.15,4.36,null,7.26,6.75,29.06], [348989,"2024-11-21T04:30:00",30.01,310,202,0.15,4.39,null,7.26,6.44,28.24], [348990,"2024-11-21T04:40:00",30,311,203,0.15,4.41,null,7.26,6.46,28.33], [348991,"2024-11-21T04:50:00",30,310,203,0.15,4.43,null,7.28,6.47,28.25], [348992,"2024-11-21T05:00:00",29.99,310,203,0.15,4.43,null,7.26,6.64,29.1], [348993,"2024-11-21T05:10:00",29.98,311,204,0.15,4.45,null,7.27,6.51,29.62], [348994,"2024-11-21T05:20:00",29.97,311,203,0.15,4.46,null,7.27,6.56,29.06], [348995,"2024-11-21T05:30:00",29.97,310,202,0.15,4.47,null,7.26,6.63,29.52], [348996,"2024-11-21T05:40:00",29.95,311,203,0.15,4.47,null,7.27,6.55,33.8], [348997,"2024-11-21T05:50:00",29.96,310,202,0.15,4.46,null,7.27,6.55,31.31], [348998,"2024-11-21T06:00:00",29.92,310,203,0.15,4.45,null,7.25,6.61,29.76], [348999,"2024-11-21T06:10:00",29.92,311,203,0.15,4.44,null,7.26,6.81,33.56], [349000,"2024-11-21T06:20:00",29.91,311,203,0.15,4.45,null,7.26,6.8,33.64], [349001,"2024-11-21T06:30:00",29.87,312,204,0.15,4.44,null,7.24,6.85,40.17], [349002,"2024-11-21T06:40:00",29.85,313,205,0.15,4.4,null,7.25,6.79,37.93], [349003,"2024-11-21T06:50:00",29.84,315,207,0.15,4.42,null,7.25,7.2,37.42], [349004,"2024-11-21T07:00:00",29.84,315,206,0.15,4.4,null,7.25,7.06,45.86], [349005,"2024-11-21T07:10:00",29.83,318,207,0.15,4.38,null,7.26,7.07,35.87], [349006,"2024-11-21T07:20:00",29.83,320,209,0.15,4.38,null,7.25,7.08,34.9], [349007,"2024-11-21T07:30:00",29.8251,323,209,0.151711,4.39627,null,7.24801,7.07668,34.0537], [349008,"2024-11-21T07:40:00",29.81,324,212,0.15,4.35,null,7.26,7.49,33.78], [349009,"2024-11-21T07:50:00",29.81,326,213,0.15,4.38,null,7.26,7.52,null], [349010,"2024-11-21T08:00:00",29.8132,328,214,0.155052,4.39239,null,7.25477,7.51833,null], [349011,"2024-11-21T08:10:00",29.85,327,214,0.15,4.3,null,7.27,8.33,null], [349012,"2024-11-21T08:20:00",29.86,328,214,0.16,4.32,null,7.28,7.95,null], [349013,"2024-11-21T08:30:00",29.88,327,214,0.16,4.34,null,7.27,8.08,null], [349014,"2024-11-21T08:40:00",29.9,327,214,0.16,4.34,null,7.28,7.61,46.18], [349015,"2024-11-21T08:50:00",29.92,327,213,0.15,4.36,null,7.28,7.42,42.46], [349016,"2024-11-21T09:00:00",29.9203,327,213,0.154821,4.33948,null,7.27868,7.42039,40.2199], [349017,"2024-11-21T09:10:00",30,326,213,0.15,4.36,null,7.29,8.07,36.86], [349018,"2024-11-21T09:20:00",30.04,327,213,0.15,4.28,null,7.27,8.03,41.37], [349019,"2024-11-21T09:30:00",30.05,326,212,0.15,4.28,null,7.28,7.17,36.36], [349020,"2024-11-21T09:40:00",30.1,326,213,0.15,4.23,null,7.29,7.37,37.45], [349021,"2024-11-21T09:50:00",30.08,325,213,0.15,4.29,null,7.29,7.62,38.41], [349022,"2024-11-21T10:00:00",30.04,321,210,0.15,4.26,null,7.26,7.65,34.94], [349023,"2024-11-21T10:10:00",30.03,318,208,0.15,4.24,null,7.26,7.91,32.64], [349024,"2024-11-21T10:20:00",30.05,320,209,0.15,4.24,null,7.27,7.76,35.64], [349025,"2024-11-21T10:30:00",30.09,321,209,0.15,4.2,null,7.27,8.64,33.72], [349026,"2024-11-21T10:40:00",30.13,319,209,0.15,4.17,null,7.28,8.19,31.04], [349027,"2024-11-21T10:50:00",30.16,319,208,0.15,4.21,null,7.29,7.84,29.83], [349028,"2024-11-21T11:00:00",30.19,319,208,0.15,4.22,null,7.27,8.25,29.75], [349029,"2024-11-21T11:10:00",30.2,317,208,0.15,4.17,null,7.28,7.73,33.68], [349030,"2024-11-21T11:20:00",30.21,317,207,0.15,4.14,null,7.26,7.59,35.66], [349031,"2024-11-21T11:30:00",30.19,311,204,0.15,4.09,null,7.25,7.7,34.22], [349032,"2024-11-21T11:40:00",30.21,311,204,0.15,4.09,null,7.26,7.66,31.72], [349033,"2024-11-21T11:50:00",30.14,309,201,0.15,4.05,null,7.23,7.48,34.61], [349034,"2024-11-21T12:00:00",30.1366,309,201,0.145857,3.96772,null,7.22697,7.48357,28.9531], [349035,"2024-11-21T12:10:00",30.26,310,202,0.15,4.05,null,7.26,7.35,25.99], [349036,"2024-11-21T12:20:00",30.32,311,204,0.15,3.92,null,7.27,7.82,32.37], [349037,"2024-11-21T12:30:00",30.16,308,201,0.15,3.98,null,7.2,7.5,33.23], [349038,"2024-11-21T12:40:00",30.21,307,201,0.15,4.01,null,7.22,7.27,34.28], [349039,"2024-11-21T12:50:00",30.19,308,201,0.15,4.03,null,7.25,7.51,30.82], [349040,"2024-11-21T13:00:00",30.2,306,199,0.14,3.94,null,7.23,7.58,34.69], [349041,"2024-11-21T13:10:00",30.18,304,199,0.14,4,null,7.23,7.53,30.15], [349042,"2024-11-21T13:20:00",30.23,305,198,0.14,3.99,null,7.24,7.89,33.97], [349043,"2024-11-21T13:30:00",30.29,304,198,0.14,4.09,null,7.29,8.16,30.41], [349044,"2024-11-21T13:40:00",30.2,304,198,0.14,3.94,null,7.2,7.74,29.51], [349045,"2024-11-21T13:50:00",30.28,303,198,0.14,3.69,null,7.22,7.04,26.42], [349046,"2024-11-21T14:00:00",30.31,303,198,0.14,4.02,null,7.26,8.19,32.48], [349047,"2024-11-21T14:10:00",30.32,302,198,0.14,4.1,null,7.25,7.61,31.24], [349048,"2024-11-21T14:20:00",30.49,303,198,0.14,4.19,null,7.29,7.87,30.07], [349049,"2024-11-21T14:30:00",30.26,301,197,0.14,4.03,null,7.22,7.62,33.36], [349050,"2024-11-21T14:40:00",30.44,302,196,0.14,4.21,null,7.23,7.67,25.79], [349051,"2024-11-21T14:50:00",30.6,301,196,0.14,4.13,null,7.32,8.1,null], [349052,"2024-11-21T15:00:00",30.4,299,195,0.14,4.06,null,7.2,7.42,null], [349053,"2024-11-21T15:10:00",30.71,301,197,0.14,4.43,null,7.34,9.43,44.14], [349054,"2024-11-21T15:20:00",30.38,301,197,0.14,4.24,null,7.19,7.43,34.46], [349055,"2024-11-21T15:30:00",30.28,301,196,0.14,3.99,null,7.17,7.55,37.92], [349056,"2024-11-21T15:40:00",30.66,300,196,0.14,4.47,null,7.34,9.5,31], [349057,"2024-11-21T15:50:00",30.75,301,197,0.14,4.73,null,7.34,8.9,33.61], [349058,"2024-11-21T16:00:00",30.66,301,197,0.14,4.45,null,7.29,9.02,33.77], [349059,"2024-11-21T16:10:00",30.38,300,196,0.14,4.13,null,7.17,8.14,31.03], [349060,"2024-11-21T16:20:00",30.59,299,196,0.14,4.43,null,7.29,8.92,38.33], [349061,"2024-11-21T16:30:00",30.64,300,196,0.14,4.5,null,7.3,8.89,33.94], [349062,"2024-11-21T16:40:00",30.61,299,196,0.14,4.44,null,7.3,8.61,null], [349063,"2024-11-21T16:50:00",30.57,298,195,0.14,4.57,null,7.28,8.56,null], [349064,"2024-11-21T17:00:00",30.59,297,194,0.14,4.76,null,7.3,9.4,null], [349065,"2024-11-21T17:10:00",30.54,297,194,0.14,4.58,null,7.3,8.59,36.06], [349066,"2024-11-21T17:20:00",30.54,297,194,0.14,4.74,null,7.29,9.19,28.26], [349067,"2024-11-21T17:30:00",30.56,297,194,0.14,4.75,null,7.3,9.3,29.64], [349068,"2024-11-21T17:40:00",30.55,301,196,0.14,4.61,null,7.29,9.04,28.79], [349069,"2024-11-21T17:50:00",30.52,298,195,0.14,4.55,null,7.27,9.16,31.82], [349070,"2024-11-21T18:00:00",30.49,299,196,0.14,4.51,null,7.27,8.59,29.31], [349071,"2024-11-21T18:10:00",30.37,296,194,0.14,4.39,null,7.22,8.45,32.28], [349072,"2024-11-21T18:20:00",30.4,297,194,0.14,4.4,null,7.26,8.67,32.57], [349073,"2024-11-21T18:30:00",30.4,295,192,0.14,4.46,null,7.26,8.54,33.5], [349074,"2024-11-21T18:40:00",30.38,297,194,0.14,4.48,null,7.26,8.28,31.2], [349075,"2024-11-21T18:50:00",30.36,298,195,0.14,4.39,null,7.26,8.33,31.23], [349076,"2024-11-21T19:00:00",30.33,296,194,0.14,4.35,null,7.24,8.06,31.85], [349077,"2024-11-21T19:10:00",30.31,297,194,0.14,4.34,null,7.24,8.23,32.48], [349078,"2024-11-21T19:20:00",30.3,298,194,0.14,4.35,null,7.25,8.14,31.72], [349079,"2024-11-21T19:30:00",30.29,297,194,0.14,4.32,null,7.24,8.35,30.33], [349080,"2024-11-21T19:40:00",30.28,298,194,0.14,4.32,null,7.26,8,28.95], [349081,"2024-11-21T19:50:00",30.2836,299,195,0.140668,4.26733,null,7.24713,8.00482,32.9184], [349082,"2024-11-21T20:00:00",30.24,296,194,0.14,4.28,null,7.23,8.15,null], [349083,"2024-11-21T20:10:00",30.22,296,194,0.14,4.2,null,7.24,7.82,null], [349084,"2024-11-21T20:20:00",30.21,297,194,0.14,4.18,null,7.24,8.05,null], [349085,"2024-11-21T20:30:00",30.19,297,194,0.14,4.19,null,7.23,7.71,28.76], [349086,"2024-11-21T20:40:00",30.18,299,195,0.14,4.16,null,7.23,7.36,26.47], [349087,"2024-11-21T20:50:00",30.18,297,194,0.14,4.15,null,7.24,7.77,28.23], [349088,"2024-11-21T21:00:00",30.18,298,194,0.14,4.16,null,7.24,7.27,28.44], [349089,"2024-11-21T21:10:00",30.14,296,194,0.14,4.15,null,7.24,7.35,26.62], [349090,"2024-11-21T21:20:00",30.14,296,194,0.14,4.16,null,7.24,7.73,26.37], [349091,"2024-11-21T21:30:00",30.12,296,194,0.14,4.11,null,7.23,7.41,25.53], [349092,"2024-11-21T21:40:00",30.14,296,193,0.14,4.09,null,7.24,7.42,28.02], [349093,"2024-11-21T21:50:00",30.12,295,193,0.14,4.08,null,7.24,7.51,26.15], [349094,"2024-11-21T22:00:00",30.11,296,194,0.14,4.07,null,7.23,7.56,27.49], [349095,"2024-11-21T22:10:00",30.11,297,194,0.14,4.07,null,7.24,7.09,27.55], [349096,"2024-11-21T22:20:00",30.1,296,194,0.14,4.03,null,7.24,7.29,36.46], [349097,"2024-11-21T22:30:00",30.09,296,194,0.14,4,null,7.23,7.38,26.77], [349098,"2024-11-21T22:40:00",30.08,296,194,0.14,4.04,null,7.23,7.04,25.52], [349099,"2024-11-21T22:50:00",30.07,296,194,0.14,4.04,null,7.24,7.32,26.62], [349100,"2024-11-21T23:00:00",30.06,297,194,0.14,4.02,null,7.23,7.09,26.06], [349101,"2024-11-21T23:10:00",30.05,297,194,0.14,4.01,null,7.24,6.76,26.85], [349102,"2024-11-21T23:20:00",30.04,297,194,0.14,4.02,null,7.23,6.9,26.45], [349103,"2024-11-21T23:30:00",30.02,297,194,0.14,4.01,null,7.22,7.25,26.77], [349104,"2024-11-21T23:40:00",30.01,296,193,0.14,4.02,null,7.23,6.79,25.67], [349105,"2024-11-21T23:50:00",30,296,194,0.14,4,null,7.23,7.27,25.92], [349106,"2024-11-22T00:00:00",29.99,296,193,0.14,4.01,null,7.22,6.85,25.24], [349107,"2024-11-22T00:10:00",29.98,294,193,0.14,4.01,null,7.23,6.83,24.99], [349108,"2024-11-22T00:20:00",29.96,295,193,0.14,4.01,null,7.23,6.83,23.66], [349109,"2024-11-22T00:30:00",29.95,296,193,0.14,4.02,null,7.22,6.99,24.52], [349110,"2024-11-22T00:40:00",29.95,295,193,0.14,4,null,7.24,6.87,23.13], [349111,"2024-11-22T00:50:00",29.94,295,193,0.14,4.01,null,7.23,6.89,25.23], [349112,"2024-11-22T01:00:00",29.93,295,193,0.14,4.02,null,7.23,6.78,23.98], [349113,"2024-11-22T01:10:00",29.91,295,193,0.14,3.99,null,7.23,6.91,24.05], [349114,"2024-11-22T01:20:00",29.91,295,193,0.14,4,null,7.24,6.82,23.48], [349115,"2024-11-22T01:30:00",29.89,296,193,0.14,4,null,7.22,6.77,23.61], [349116,"2024-11-22T01:40:00",29.87,296,193,0.14,4.01,null,7.23,6.7,null], [349117,"2024-11-22T01:50:00",29.87,296,193,0.14,4.02,null,7.24,7.09,null], [349118,"2024-11-22T02:00:00",29.85,295,192,0.14,4.02,null,7.22,7.17,null], [349119,"2024-11-22T02:10:00",29.84,296,193,0.14,4.01,null,7.22,6.46,23.32], [349120,"2024-11-22T02:20:00",29.82,295,193,0.14,4,null,7.23,6.94,22.42], [349121,"2024-11-22T02:30:00",29.8,297,194,0.14,3.99,null,7.22,6.81,23.84], [349122,"2024-11-22T02:40:00",29.8,296,193,0.14,3.99,null,7.23,6.7,23.43], [349123,"2024-11-22T02:50:00",29.79,295,193,0.14,4.03,null,7.23,6.85,24.5], [349124,"2024-11-22T03:00:00",29.77,296,194,0.14,4.01,null,7.22,6.84,22.89], [349125,"2024-11-22T03:10:00",29.75,296,194,0.14,4,null,7.23,6.83,23.71], [349126,"2024-11-22T03:20:00",29.73,298,196,0.14,4.02,null,7.23,6.86,24.51], [349127,"2024-11-22T03:30:00",29.73,299,195,0.14,4.04,null,7.22,6.69,24.5], [349128,"2024-11-22T03:40:00",29.71,299,196,0.14,4.03,null,7.23,6.88,23.81], [349129,"2024-11-22T03:50:00",29.69,301,197,0.14,4.04,null,7.23,6.71,24.17], [349130,"2024-11-22T04:00:00",29.68,305,199,0.14,4.04,null,7.22,6.89,24.41], [349131,"2024-11-22T04:10:00",29.68,305,200,0.14,4.05,null,7.24,6.86,24.8], [349132,"2024-11-22T04:20:00",29.66,308,201,0.15,4.07,null,7.24,6.48,24.35], [349133,"2024-11-22T04:30:00",29.64,310,202,0.15,4.07,null,7.22,6.86,25.72], [349134,"2024-11-22T04:40:00",29.63,313,205,0.15,4.06,null,7.24,6.74,25.83], [349135,"2024-11-22T04:50:00",29.64,317,207,0.15,4.11,null,7.24,6.76,24.21], [349136,"2024-11-22T05:00:00",29.64,320,209,0.15,4.13,null,7.24,6.59,26.14], [349137,"2024-11-22T05:10:00",29.62,321,209,0.15,4.17,null,7.26,6.47,26.73], [349138,"2024-11-22T05:20:00",29.61,321,209,0.15,4.18,null,7.25,6.61,27.76], [349139,"2024-11-22T05:30:00",29.65,321,209,0.15,4.24,null,7.25,6.46,30.62], [349140,"2024-11-22T05:40:00",29.7,319,208,0.15,4.31,null,7.27,6.46,28.27], [349141,"2024-11-22T05:50:00",29.66,321,209,0.15,4.3,null,7.27,7.17,30.58], [349142,"2024-11-22T06:00:00",29.65,321,209,0.15,4.34,null,7.27,6.44,31.63], [349143,"2024-11-22T06:10:00",29.66,319,208,0.15,4.38,null,7.29,6.36,31.07], [349144,"2024-11-22T06:20:00",29.7,318,208,0.15,4.42,null,7.29,6.54,39.17], [349145,"2024-11-22T06:30:00",29.69,317,207,0.15,4.42,null,7.28,6.29,30.59], [349146,"2024-11-22T06:40:00",29.7,317,207,0.15,4.44,null,7.29,6.13,32.41], [349147,"2024-11-22T06:50:00",29.71,315,206,0.15,4.43,null,7.29,6.6,32.13], [349148,"2024-11-22T07:00:00",29.7,316,206,0.15,4.44,null,7.28,6.19,31.44], [349149,"2024-11-22T07:10:00",29.72,314,205,0.15,4.47,null,7.29,6.16,30.41], [349150,"2024-11-22T07:20:00",29.74,313,204,0.15,4.47,null,7.3,6.09,32.26], [349151,"2024-11-22T07:30:00",29.73,315,205,0.15,4.48,null,7.29,6.73,36.58], [349152,"2024-11-22T07:40:00",29.75,314,205,0.15,4.53,null,7.3,6.66,39.09], [349153,"2024-11-22T07:50:00",29.76,314,205,0.15,4.51,null,7.29,6.57,35.68], [349154,"2024-11-22T08:00:00",29.76,314,205,0.15,4.55,null,7.3,6.68,35.54], [349155,"2024-11-22T08:10:00",29.77,315,206,0.15,4.57,null,7.31,6.56,42.75], [349156,"2024-11-22T08:20:00",29.79,315,206,0.15,4.58,null,7.31,6.81,null], [349157,"2024-11-22T08:30:00",29.81,313,205,0.15,4.58,null,7.3,6.81,null], [349158,"2024-11-22T08:40:00",29.84,316,206,0.15,4.55,null,7.31,6.69,null], [349159,"2024-11-22T08:50:00",29.86,318,207,0.15,4.58,null,7.32,6.93,null], [349160,"2024-11-22T09:00:00",29.8638,319,208,0.150534,4.51127,null,7.30295,6.93348,null], [349161,"2024-11-22T09:10:00",29.9,319,207,0.15,4.58,null,7.32,6.68,null], [349162,"2024-11-22T09:20:00",29.93,319,209,0.15,4.62,null,7.33,6.63,null], [349163,"2024-11-22T09:30:00",29.9323,320,208,0.150932,4.60016,null,7.30814,6.63314,null], [349164,"2024-11-22T09:40:00",29.97,320,208,0.15,4.54,null,7.31,7.27,null], [349165,"2024-11-22T09:50:00",29.98,321,209,0.15,4.44,null,7.3,7.49,null], [349166,"2024-11-22T10:00:00",29.99,320,209,0.15,4.43,null,7.3,7.38,null], [349167,"2024-11-22T10:10:00",30.02,318,208,0.15,4.53,null,7.3,6.75,null], [349168,"2024-11-22T10:20:00",30.01,316,207,0.15,4.47,null,7.3,6.89,null], [349169,"2024-11-22T10:30:00",29.96,318,207,0.15,4.45,null,7.28,7.24,38.97], [349170,"2024-11-22T10:40:00",29.93,314,206,0.15,4.46,null,7.28,6.86,34.78], [349171,"2024-11-22T10:50:00",29.94,315,206,0.15,4.44,null,7.29,6.86,35.51], [349172,"2024-11-22T11:00:00",29.98,316,207,0.15,4.41,null,7.29,7.12,35.49], [349173,"2024-11-22T11:10:00",30.01,318,206,0.15,4.43,null,7.3,7.23,34.77], [349174,"2024-11-22T11:20:00",30.03,318,207,0.15,4.41,null,7.3,7.81,34.85], [349175,"2024-11-22T11:30:00",30.02,317,207,0.15,4.28,null,7.28,7.08,32.69], [349176,"2024-11-22T11:40:00",30.03,317,207,0.15,4.29,null,7.28,7.34,31.95], [349177,"2024-11-22T11:50:00",30.05,316,206,0.15,4.2,null,7.28,7.25,34.77], [349178,"2024-11-22T12:00:00",30.03,312,204,0.15,4.32,null,7.27,7.02,33.82], [349179,"2024-11-22T12:10:00",30.05,308,201,0.15,4.42,null,7.29,7.02,29.38], [349180,"2024-11-22T12:20:00",30.12,308,201,0.15,4.34,null,7.28,6.79,25.6], [349181,"2024-11-22T12:30:00",30.1208,309,201,0.145655,4.16685,null,7.27201,6.79349,36.6185], [349182,"2024-11-22T12:40:00",30.08,308,201,0.15,4.32,null,7.27,7.34,32.39], [349183,"2024-11-22T12:50:00",30.17,309,202,0.15,4.18,null,7.31,6.91,31.81], [349184,"2024-11-22T13:00:00",30.01,307,200,0.14,4.16,null,7.24,6.86,30.49], [349185,"2024-11-22T13:10:00",30.01,305,199,0.14,4.05,null,7.24,6.55,27.25], [349186,"2024-11-22T13:20:00",30,306,199,0.14,4.15,null,7.26,6.31,29.76], [349187,"2024-11-22T13:30:00",30.0328,308,200,0.144962,4.20332,null,7.2604,6.31486,29.5266], [349188,"2024-11-22T13:40:00",30.14,307,200,0.14,4.03,null,7.29,6.91,27.04], [349189,"2024-11-22T13:50:00",30.06,306,200,0.14,4.15,null,7.26,7.23,29.56], [349190,"2024-11-22T14:00:00",30.03,307,200,0.15,4.14,null,7.23,6.48,29.86], [349191,"2024-11-22T14:10:00",30.04,307,201,0.15,4.05,null,7.24,6.25,31.67], [349192,"2024-11-22T14:20:00",30.45,306,200,0.14,4.54,null,7.37,7.72,25.21], [349193,"2024-11-22T14:30:00",30.15,304,199,0.14,4.27,null,7.23,7.47,31.41], [349194,"2024-11-22T14:40:00",30.17,304,199,0.14,4.19,null,7.24,6.82,35.09], [349195,"2024-11-22T14:50:00",30.17,303,198,0.14,4.19,null,7.28,6.65,28.13], [349196,"2024-11-22T15:00:00",30.19,302,197,0.14,4.21,null,7.22,7.37,35.83], [349197,"2024-11-22T15:10:00",30.25,303,198,0.14,4.19,null,7.3,6.83,29.72], [349198,"2024-11-22T15:20:00",30.09,301,196,0.14,4.12,null,7.21,6.49,24.97], [349199,"2024-11-22T15:30:00",30.22,302,197,0.14,4.23,null,7.27,7.33,31.15], [349200,"2024-11-22T15:40:00",30.32,299,194,0.14,4.49,null,7.32,7.27,25.16], [349201,"2024-11-22T15:50:00",30.24,301,196,0.14,4.26,null,7.3,7.64,27.55], [349202,"2024-11-22T16:00:00",30.16,300,195,0.14,4.17,null,7.2,6.32,null], [349203,"2024-11-22T16:10:00",30.45,301,196,0.14,4.24,null,7.34,7.76,null], [349204,"2024-11-22T16:20:00",30.2,298,195,0.14,4.09,null,7.19,6.14,null], [349205,"2024-11-22T16:30:00",30.32,302,197,0.14,4.1,null,7.27,6.15,29.97], [349206,"2024-11-22T16:40:00",30.39,300,196,0.14,4.3,null,7.29,7.04,31.89], [349207,"2024-11-22T16:50:00",30.31,301,196,0.14,4.17,null,7.25,6.86,35.12], [349208,"2024-11-22T17:00:00",30.36,300,196,0.14,4.49,null,7.28,8.27,34.42], [349209,"2024-11-22T17:10:00",30.46,301,196,0.14,4.7,null,7.33,8.47,28.18], [349210,"2024-11-22T17:20:00",30.4,299,195,0.14,4.65,null,7.3,8.14,30.98], [349211,"2024-11-22T17:30:00",30.39,298,195,0.14,4.63,null,7.29,8.66,28.08], [349212,"2024-11-22T17:40:00",30.42,298,195,0.14,4.81,null,7.32,8.54,27.99], [349213,"2024-11-22T17:50:00",30.39,296,194,0.14,4.83,null,7.3,8.61,36.11], [349214,"2024-11-22T18:00:00",30.39,293,191,0.14,4.91,null,7.32,8.98,32.27], [349215,"2024-11-22T18:10:00",30.22,293,191,0.14,4.5,null,7.25,8.13,31.88], [349216,"2024-11-22T18:20:00",30.22,293,191,0.14,4.47,null,7.25,7.83,28.07], [349217,"2024-11-22T18:30:00",30.24,294,192,0.14,4.48,null,7.26,8.41,31.33], [349218,"2024-11-22T18:40:00",30.29,295,193,0.14,4.59,null,7.3,8.17,27.25], [349219,"2024-11-22T18:50:00",30.26,296,193,0.14,4.56,null,7.29,7.74,32.3], [349220,"2024-11-22T19:00:00",30.2,293,192,0.14,4.44,null,7.24,7.84,28.16], [349221,"2024-11-22T19:10:00",30.15,293,192,0.14,4.36,null,7.25,7.22,28.91], [349222,"2024-11-22T19:20:00",30.17,295,193,0.14,4.4,null,7.27,8.28,35.46], [349223,"2024-11-22T19:30:00",30.16,296,193,0.14,4.32,null,7.25,7.59,28.35], [349224,"2024-11-22T19:40:00",30.16,297,194,0.14,4.37,null,7.26,7.22,28.96], [349225,"2024-11-22T19:50:00",30.17,298,194,0.14,4.35,null,7.27,7.39,27.45], [349226,"2024-11-22T20:00:00",30.15,296,194,0.14,4.44,null,7.26,7.7,27.39], [349227,"2024-11-22T20:10:00",30.13,298,194,0.14,4.41,null,7.27,7.35,27.69], [349228,"2024-11-22T20:20:00",30.11,297,194,0.14,4.4,null,7.27,7.56,27.32], [349229,"2024-11-22T20:30:00",30.11,298,194,0.14,4.36,null,7.26,8.02,27.04], [349230,"2024-11-22T20:40:00",30.11,298,194,0.14,4.32,null,7.27,7.61,26.4], [349231,"2024-11-22T20:50:00",30.09,297,194,0.14,4.34,null,7.26,6.96,26.15], [349232,"2024-11-22T21:00:00",30.08,298,195,0.14,4.31,null,7.26,7.18,26.69], [349233,"2024-11-22T21:10:00",30.06,298,195,0.14,4.35,null,7.26,7.47,27.1], [349234,"2024-11-22T21:20:00",30.0513,299,195,0.140802,4.31563,null,7.26549,7.46973,26.6669], [349235,"2024-11-22T21:30:00",30.04,298,195,0.14,4.35,null,7.26,7.36,28.71], [349236,"2024-11-22T21:40:00",30.03,298,195,0.14,4.33,null,7.27,7.16,26.68], [349237,"2024-11-22T21:50:00",30.01,298,194,0.14,4.28,null,7.26,7.4,25.8], [349238,"2024-11-22T22:00:00",29.99,298,194,0.14,4.24,null,7.24,7.68,32.36], [349239,"2024-11-22T22:10:00",29.97,298,195,0.14,4.25,null,7.26,6.98,28.78], [349240,"2024-11-22T22:20:00",29.95,298,195,0.14,4.25,null,7.25,7.05,25.5], [349241,"2024-11-22T22:30:00",29.95,299,195,0.14,4.23,null,7.25,7.36,26.55], [349242,"2024-11-22T22:40:00",29.94,298,195,0.14,4.25,null,7.26,7.26,25.87], [349243,"2024-11-22T22:50:00",29.93,298,195,0.14,4.24,null,7.26,7.19,26.49], [349244,"2024-11-22T23:00:00",29.92,298,195,0.14,4.21,null,7.25,7.2,27.66], [349245,"2024-11-22T23:10:00",29.91,299,195,0.14,4.2,null,7.25,6.96,24.48], [349246,"2024-11-22T23:20:00",29.89,299,195,0.14,4.19,null,7.25,7.06,23.9], [349247,"2024-11-22T23:30:00",29.88,298,195,0.14,4.16,null,7.24,6.97,24.37], [349248,"2024-11-22T23:40:00",29.87,298,195,0.14,4.14,null,7.25,6.85,24.97], [349249,"2024-11-22T23:50:00",29.85,298,195,0.14,4.16,null,7.25,6.88,24.66], [349250,"2024-11-23T00:00:00",29.84,299,195,0.14,4.14,null,7.24,7.05,24.17], [349251,"2024-11-23T00:10:00",29.83,299,195,0.14,4.13,null,7.25,6.97,24.47], [349252,"2024-11-23T00:20:00",29.82,299,195,0.14,4.09,null,7.24,6.4,23.57], [349253,"2024-11-23T00:30:00",29.81,299,195,0.14,4.1,null,7.24,6.36,23.81], [349254,"2024-11-23T00:40:00",29.79,299,195,0.14,4.11,null,7.25,6.74,23.91], [349255,"2024-11-23T00:50:00",29.78,299,195,0.14,4.09,null,7.25,6.57,24.58], [349256,"2024-11-23T01:00:00",29.77,299,195,0.14,4.09,null,7.24,6.82,22.69], [349257,"2024-11-23T01:10:00",29.75,298,195,0.14,4.08,null,7.25,6.76,23.8], [349258,"2024-11-23T01:20:00",29.75,298,195,0.14,4.08,null,7.25,6.49,22.59], [349259,"2024-11-23T01:30:00",29.72,299,195,0.14,4.07,null,7.23,6.68,23.4], [349260,"2024-11-23T01:40:00",29.72,298,195,0.14,4.08,null,7.25,6.75,22.5], [349261,"2024-11-23T01:50:00",29.71,298,195,0.14,4.09,null,7.24,6.53,23.58], [349262,"2024-11-23T02:00:00",29.7,298,195,0.14,4.08,null,7.24,6.42,22.32], [349263,"2024-11-23T02:10:00",29.69,298,195,0.14,4.08,null,7.25,6.61,23.29], [349264,"2024-11-23T02:20:00",29.69,298,194,0.14,4.09,null,7.25,6.24,22.83], [349265,"2024-11-23T02:30:00",29.68,298,194,0.14,4.06,null,7.24,6.38,22.89], [349266,"2024-11-23T02:40:00",29.66,297,194,0.14,4.07,null,7.24,6.56,23.77], [349267,"2024-11-23T02:50:00",29.64,298,194,0.14,4.07,null,7.25,6.45,23.21], [349268,"2024-11-23T03:00:00",29.64,299,194,0.14,4.08,null,7.24,6.3,23.35], [349269,"2024-11-23T03:10:00",29.61,298,194,0.14,4.08,null,7.25,6.29,23.11], [349270,"2024-11-23T03:20:00",29.62,298,195,0.14,4.07,null,7.25,6.41,23.1], [349271,"2024-11-23T03:30:00",29.6,297,194,0.14,4.08,null,7.24,6.29,24.87], [349272,"2024-11-23T03:40:00",29.59,298,195,0.14,4.08,null,7.25,6.15,23.78], [349273,"2024-11-23T03:50:00",29.58,298,195,0.14,4.07,null,7.25,6.33,23.98], [349274,"2024-11-23T04:00:00",29.58,301,196,0.14,4.09,null,7.23,6.59,23.84], [349275,"2024-11-23T04:10:00",29.55,301,196,0.14,4.08,null,7.25,6.18,24.28], [349276,"2024-11-23T04:20:00",29.549,302,196,0.142202,4.0911,null,7.24514,6.18431,24.1062], [349277,"2024-11-23T04:30:00",29.51,303,198,0.14,4.11,null,7.24,6.32,25.7], [349278,"2024-11-23T04:40:00",29.48,306,200,0.14,4.1,null,7.25,6.22,26.11], [349279,"2024-11-23T04:50:00",29.48,311,203,0.15,4.11,null,7.25,6.41,28.12], [349280,"2024-11-23T05:00:00",29.46,313,205,0.15,4.13,null,7.24,6.31,25.28], [349281,"2024-11-23T05:10:00",29.42,317,207,0.15,4.17,null,7.25,6.34,25.31], [349282,"2024-11-23T05:20:00",29.43,322,210,0.15,4.19,null,7.26,6.4,25.81], [349283,"2024-11-23T05:30:00",29.41,327,213,0.15,4.2,null,7.25,6.79,24.52], [349284,"2024-11-23T05:40:00",29.36,328,214,0.16,4.24,null,7.26,6.3,27.39], [349285,"2024-11-23T05:50:00",29.42,328,214,0.16,4.25,null,7.26,6.34,26.19], [349286,"2024-11-23T06:00:00",29.38,330,215,0.16,4.28,null,7.26,6.35,28.04], [349287,"2024-11-23T06:10:00",29.4009,330,215,0.15577,4.29586,null,7.2825,6.34858,28.7654], [349288,"2024-11-23T06:20:00",29.47,326,213,0.15,4.32,null,7.27,6.09,26.44], [349289,"2024-11-23T06:30:00",29.4,328,214,0.16,4.31,null,7.26,6.31,28.21], [349290,"2024-11-23T06:40:00",29.43,327,214,0.16,4.3,null,7.29,6.04,27.84], [349291,"2024-11-23T06:50:00",29.44,326,213,0.15,4.39,null,7.3,5.94,28.77], [349292,"2024-11-23T07:00:00",29.45,325,213,0.15,4.32,null,7.29,6.31,29.48], [349293,"2024-11-23T07:10:00",29.45,328,214,0.16,4.4,null,7.3,5.98,29.28], [349294,"2024-11-23T07:20:00",29.43,327,213,0.15,4.44,null,7.3,5.99,28.83], [349295,"2024-11-23T07:30:00",29.47,326,213,0.15,4.44,null,7.29,5.93,28.51], [349296,"2024-11-23T07:40:00",29.44,326,213,0.15,4.48,null,7.28,5.95,null], [349297,"2024-11-23T07:50:00",29.43,327,214,0.16,4.49,null,7.3,6.42,null], [349298,"2024-11-23T08:00:00",29.46,325,212,0.15,4.49,null,7.29,6.1,null], [349299,"2024-11-23T08:10:00",29.45,326,214,0.15,4.51,null,7.31,6.97,null], [349300,"2024-11-23T08:20:00",29.46,327,214,0.16,4.53,null,7.3,6.68,null], [349301,"2024-11-23T08:30:00",29.47,328,215,0.16,4.52,null,7.3,6.37,null], [349302,"2024-11-23T08:40:00",29.5,328,214,0.16,4.47,null,7.31,6.22,null], [349303,"2024-11-23T08:50:00",29.52,329,215,0.16,4.51,null,7.32,6.74,null], [349304,"2024-11-23T09:00:00",29.54,330,215,0.16,4.51,null,7.31,6.37,null], [349305,"2024-11-23T09:10:00",29.57,329,215,0.16,4.52,null,7.32,6.9,null], [349306,"2024-11-23T09:20:00",29.59,329,216,0.16,4.53,null,7.33,6.41,null], [349307,"2024-11-23T09:30:00",29.64,330,215,0.16,4.53,null,7.32,6.15,null], [349308,"2024-11-23T09:40:00",29.68,331,216,0.16,4.54,null,7.33,6.34,null], [349309,"2024-11-23T09:50:00",29.7,333,218,0.16,4.5,null,7.32,6.57,null], [349310,"2024-11-23T10:00:00",29.72,331,216,0.16,4.5,null,7.32,6.63,null], [349311,"2024-11-23T10:10:00",29.78,332,216,0.16,4.42,null,7.34,6.11,null], [349312,"2024-11-23T10:20:00",29.8,332,216,0.16,4.4,null,7.31,6.31,null], [349313,"2024-11-23T10:30:00",29.82,331,216,0.16,4.41,null,7.31,6.61,null], [349314,"2024-11-23T10:40:00",29.83,330,216,0.16,4.3,null,7.3,6.61,null], [349315,"2024-11-23T10:50:00",29.8,326,213,0.15,4.1,null,7.3,6.3,null], [349316,"2024-11-23T11:00:00",29.78,328,214,0.16,4.32,null,7.28,7.29,null], [349317,"2024-11-23T11:10:00",29.75,323,209,0.15,4.3,null,7.28,6.74,null], [349318,"2024-11-23T11:20:00",29.75,324,210,0.15,4.18,null,7.28,6.34,null], [349319,"2024-11-23T11:30:00",29.77,326,212,0.15,4.19,null,7.28,6.49,null], [349320,"2024-11-23T11:40:00",29.77,325,213,0.15,4.12,null,7.28,6.91,null], [349321,"2024-11-23T11:50:00",29.8,326,213,0.15,4.21,null,7.29,6.28,null], [349322,"2024-11-23T12:00:00",29.76,321,209,0.15,4.21,null,7.27,6.85,null], [349323,"2024-11-23T12:10:00",29.75,320,208,0.15,4.2,null,7.27,6.59,null], [349324,"2024-11-23T12:20:00",29.75,318,208,0.15,4.19,null,7.26,6.87,null], [349325,"2024-11-23T12:30:00",29.77,317,207,0.15,4.15,null,7.27,7.03,null], [349326,"2024-11-23T12:40:00",29.81,318,208,0.15,4.05,null,7.28,6.59,null], [349327,"2024-11-23T12:50:00",29.79,316,207,0.15,4.13,null,7.27,7.09,null], [349328,"2024-11-23T13:00:00",29.7871,316,206,0.149354,4.13248,null,7.26227,7.08909,25.8], [349329,"2024-11-23T13:10:00",29.79,315,206,0.15,4.01,null,7.26,6.65,27.19], [349330,"2024-11-23T13:20:00",29.77,314,205,0.15,3.97,null,7.24,6.03,24.54], [349331,"2024-11-23T13:30:00",30.14,321,209,0.15,4.14,null,7.34,6.74,31.01], [349332,"2024-11-23T13:40:00",29.84,318,208,0.15,4.08,null,7.23,7.03,25.13], [349333,"2024-11-23T13:50:00",29.83,314,205,0.15,4.02,null,7.22,6.3,25], [349334,"2024-11-23T14:00:00",30.03,316,206,0.15,4.13,null,7.31,7.7,29.1], [349335,"2024-11-23T14:10:00",29.82,315,206,0.15,4,null,7.23,6.6,28.69], [349336,"2024-11-23T14:20:00",30.04,312,203,0.15,4.26,null,7.29,7.33,24.15], [349337,"2024-11-23T14:30:00",30.21,315,205,0.15,4.29,null,7.32,7.49,29.41], [349338,"2024-11-23T14:40:00",29.88,314,205,0.15,4.04,null,7.2,6.67,27.8], [349339,"2024-11-23T14:50:00",30.16,315,205,0.15,4.16,null,7.31,6.92,28.71], [349340,"2024-11-23T15:00:00",30.09,314,205,0.15,3.95,null,7.26,7.79,30.58], [349341,"2024-11-23T15:10:00",29.98,314,205,0.15,4.01,null,7.25,7.32,34.2], [349342,"2024-11-23T15:20:00",30.28,313,205,0.15,4.15,null,7.34,7.13,24.9], [349343,"2024-11-23T15:30:00",30.45,312,204,0.15,4.46,null,7.35,8.31,26.44], [349344,"2024-11-23T15:40:00",30.14,312,204,0.15,4.13,null,7.22,7.42,24.33], [349345,"2024-11-23T15:50:00",30.23,312,204,0.15,4.06,null,7.27,6.21,33.79], [349346,"2024-11-23T16:00:00",30.21,312,202,0.15,4.03,null,7.24,7.04,31.41], [349347,"2024-11-23T16:10:00",30.13,312,203,0.15,4.01,null,7.27,6.32,31.97], [349348,"2024-11-23T16:20:00",30.33,311,203,0.15,4.22,null,7.33,8.43,40.17], [349349,"2024-11-23T16:30:00",30.44,312,204,0.15,4.59,null,7.36,7.76,35.23], [349350,"2024-11-23T16:40:00",30.21,309,202,0.15,4.09,null,7.22,7.45,33.53], [349351,"2024-11-23T16:50:00",30.18,311,204,0.15,4.2,null,7.24,6.54,31.7], [349352,"2024-11-23T17:00:00",29.95,311,203,0.15,3.96,null,7.17,6.46,30.81], [349353,"2024-11-23T17:10:00",30.17,312,204,0.15,4.04,null,7.29,7.79,33.5], [349354,"2024-11-23T17:20:00",30.16,312,204,0.15,4.27,null,7.27,7.55,28.38], [349355,"2024-11-23T17:30:00",30.3,313,204,0.15,4.33,null,7.31,8.08,35.95], [349356,"2024-11-23T17:40:00",30.07,305,200,0.14,4.42,null,7.25,7.58,28.95], [349357,"2024-11-23T17:50:00",30.0652,305,199,0.143842,4.49387,null,7.27293,7.58019,25.3121], [349358,"2024-11-23T18:00:00",30.16,309,201,0.15,4.53,null,7.3,8.16,26.69], [349359,"2024-11-23T18:10:00",30.02,304,199,0.14,4.35,null,7.25,7.45,29.07], [349360,"2024-11-23T18:20:00",30.04,307,200,0.14,4.31,null,7.27,7.64,29.31], [349361,"2024-11-23T18:30:00",29.96,305,200,0.14,4.26,null,7.22,7.51,28.4], [349362,"2024-11-23T18:40:00",30.04,307,201,0.15,4.31,null,7.29,7.29,27.58], [349363,"2024-11-23T18:50:00",30.05,308,201,0.15,4.33,null,7.28,7.52,27.41], [349364,"2024-11-23T19:00:00",30.03,308,201,0.15,4.33,null,7.27,7.7,26.14], [349365,"2024-11-23T19:10:00",30.03,308,201,0.15,4.28,null,7.27,7.77,25.84], [349366,"2024-11-23T19:20:00",30.0119,309,201,0.145629,4.30972,null,7.26857,7.76638,26.8456], [349367,"2024-11-23T19:30:00",30.01,308,201,0.15,4.32,null,7.27,7.51,29.46], [349368,"2024-11-23T19:40:00",30.01,309,201,0.15,4.26,null,7.27,7.64,32.23], [349369,"2024-11-23T19:50:00",29.96,307,200,0.15,4.25,null,7.26,7.29,28.3], [349370,"2024-11-23T20:00:00",29.95,307,201,0.15,4.23,null,7.25,7.36,26.85], [349371,"2024-11-23T20:10:00",29.91,306,200,0.14,4.2,null,7.25,7.39,25.84], [349372,"2024-11-23T20:20:00",29.92,307,201,0.15,4.19,null,7.26,7.43,27.36], [349373,"2024-11-23T20:30:00",29.89,306,200,0.14,4.17,null,7.24,7.48,26.12], [349374,"2024-11-23T20:40:00",29.89,306,200,0.15,4.15,null,7.26,7.15,26.88], [349375,"2024-11-23T20:50:00",29.85,306,200,0.14,4.17,null,7.25,7.36,24.37], [349376,"2024-11-23T21:00:00",29.85,306,200,0.14,4.14,null,7.24,7.35,26.1], [349377,"2024-11-23T21:10:00",29.84,307,200,0.15,4.11,null,7.26,7.55,29.04], [349378,"2024-11-23T21:20:00",29.82,306,200,0.14,4.05,null,7.25,8.35,25.58], [349379,"2024-11-23T21:30:00",29.81,306,200,0.14,4.05,null,7.24,7.24,25.77], [349380,"2024-11-23T21:40:00",29.8129,307,200,0.144658,4.05669,null,7.25414,7.23827,25.6589], [349381,"2024-11-23T21:50:00",29.79,305,199,0.14,4.06,null,7.25,7.18,26.84], [349382,"2024-11-23T22:00:00",29.77,305,199,0.14,4.05,null,7.24,6.85,22.96], [349383,"2024-11-23T22:10:00",29.76,305,199,0.14,4.06,null,7.25,7.01,23.54], [349384,"2024-11-23T22:20:00",29.77,306,200,0.14,4.02,null,7.26,7.17,25], [349385,"2024-11-23T22:30:00",29.75,305,199,0.14,4.02,null,7.24,6.82,23.41], [349386,"2024-11-23T22:40:00",29.74,306,200,0.14,4,null,7.25,6.67,24.35], [349387,"2024-11-23T22:50:00",29.74,305,200,0.14,3.96,null,7.25,6.72,25.4], [349388,"2024-11-23T23:00:00",29.73,306,200,0.14,3.95,null,7.24,7.38,27.82], [349389,"2024-11-23T23:10:00",29.71,307,200,0.14,3.94,null,7.24,6.6,25.9], [349390,"2024-11-23T23:20:00",29.71,307,200,0.15,3.92,null,7.24,6.74,23.59], [349391,"2024-11-23T23:30:00",29.7,306,200,0.14,3.91,null,7.23,6.87,25.44], [349392,"2024-11-23T23:40:00",29.68,306,200,0.14,3.94,null,7.24,6.57,22.48], [349393,"2024-11-23T23:50:00",29.67,306,200,0.14,3.95,null,7.24,6.64,21.87], [349394,"2024-11-24T00:00:00",29.66,306,200,0.14,3.93,null,7.23,6.86,22.74], [349395,"2024-11-24T00:10:00",29.65,306,200,0.14,3.97,null,7.25,6.68,22.05], [349396,"2024-11-24T00:20:00",29.63,304,199,0.14,3.93,null,7.24,6.65,21.25], [349397,"2024-11-24T00:30:00",29.62,306,200,0.14,3.99,null,7.23,6.71,22.64], [349398,"2024-11-24T00:40:00",29.6,306,200,0.14,3.99,null,7.25,6.4,22.75], [349399,"2024-11-24T00:50:00",29.5878,307,200,0.144748,3.988,null,7.24568,6.75651,21.9657], [349400,"2024-11-24T01:00:00",29.59,306,200,0.14,3.99,null,7.23,6.58,22.65], [349401,"2024-11-24T01:10:00",29.58,305,200,0.14,4,null,7.24,6.72,21.71], [349402,"2024-11-24T01:20:00",29.55,306,200,0.14,4,null,7.24,6.77,22.04], [349403,"2024-11-24T01:30:00",29.55,306,199,0.14,4,null,7.24,6.64,21.36], [349404,"2024-11-24T01:40:00",29.55,306,200,0.14,3.99,null,7.24,6.63,20.35], [349405,"2024-11-24T01:50:00",29.52,306,200,0.14,4.01,null,7.25,6.74,20.5], [349406,"2024-11-24T02:00:00",29.53,306,200,0.14,4,null,7.24,6.52,21.8], [349407,"2024-11-24T02:10:00",29.52,306,200,0.14,3.99,null,7.25,6.24,21.49], [349408,"2024-11-24T02:20:00",29.5,307,201,0.15,3.99,null,7.24,6.44,21.39], [349409,"2024-11-24T02:30:00",29.49,307,200,0.15,3.99,null,7.24,6.61,20.37], [349410,"2024-11-24T02:40:00",29.49,309,202,0.15,3.99,null,7.24,6.48,20.36], [349411,"2024-11-24T02:50:00",29.48,311,203,0.15,3.99,null,7.25,6.54,21.61], [349412,"2024-11-24T03:00:00",29.47,313,204,0.15,3.98,null,7.24,6.51,21.62], [349413,"2024-11-24T03:10:00",29.47,315,205,0.15,3.99,null,7.25,6.35,21.15], [349414,"2024-11-24T03:20:00",29.46,318,208,0.15,4,null,7.25,6.39,21.19], [349415,"2024-11-24T03:30:00",29.46,321,209,0.15,3.98,null,7.24,6.32,22.28], [349416,"2024-11-24T03:40:00",29.45,322,210,0.15,4,null,7.25,6.6,20.45], [349417,"2024-11-24T03:50:00",29.45,323,211,0.15,4,null,7.25,6.58,21.83], [349418,"2024-11-24T04:00:00",29.44,325,212,0.15,4,null,7.24,6.43,21.15], [349419,"2024-11-24T04:10:00",29.4438,326,212,0.153688,4.00905,null,7.25455,6.43429,22.5316], [349420,"2024-11-24T04:20:00",29.42,327,214,0.15,4.03,null,7.25,6.44,20.96], [349421,"2024-11-24T04:30:00",29.39,327,213,0.15,4.03,null,7.24,6.56,22.41], [349422,"2024-11-24T04:40:00",29.38,329,216,0.16,4.03,null,7.25,6.4,23.22], [349423,"2024-11-24T04:50:00",29.34,330,215,0.16,4.04,null,7.25,6.46,23.21], [349424,"2024-11-24T05:00:00",29.35,333,217,0.16,4.05,null,7.24,6.45,22.72], [349425,"2024-11-24T05:10:00",29.31,335,218,0.16,4.1,null,7.25,6.7,22.99], [349426,"2024-11-24T05:20:00",29.26,336,219,0.16,4.1,null,7.25,6.64,23.39], [349427,"2024-11-24T05:30:00",29.25,337,220,0.16,4.13,null,7.25,6.52,24.26], [349428,"2024-11-24T05:40:00",29.22,337,220,0.16,4.15,null,7.26,6.45,24.64], [349429,"2024-11-24T05:50:00",29.29,337,220,0.16,4.17,null,7.27,6.39,23.77], [349430,"2024-11-24T06:00:00",29.3,336,219,0.16,4.18,null,7.26,6.42,25.21], [349431,"2024-11-24T06:10:00",29.32,332,216,0.16,4.2,null,7.28,6.24,26.62], [349432,"2024-11-24T06:20:00",29.32,331,216,0.16,4.19,null,7.29,6.27,null], [349433,"2024-11-24T06:30:00",29.35,328,214,0.16,4.12,null,7.26,6.23,null], [349434,"2024-11-24T06:40:00",29.3,329,214,0.16,4.24,null,7.28,6.22,null], [349435,"2024-11-24T06:50:00",29.3,326,213,0.15,4.28,null,7.3,5.98,26.32], [349436,"2024-11-24T07:00:00",29.31,326,213,0.15,4.31,null,7.28,6.49,28.48], [349437,"2024-11-24T07:10:00",29.31,327,214,0.16,4.35,null,7.29,5.96,25.48], [349438,"2024-11-24T07:20:00",29.34,326,213,0.15,4.32,null,7.3,6.1,27.58], [349439,"2024-11-24T07:30:00",29.3419,328,213,0.155182,4.35606,null,7.2872,6.10147,27.7505], [349440,"2024-11-24T07:40:00",29.37,328,214,0.16,4.39,null,7.31,6.24,28.19], [349441,"2024-11-24T07:50:00",29.36,328,214,0.16,4.45,null,7.3,5.91,28.73], [349442,"2024-11-24T08:00:00",29.41,328,214,0.16,4.42,null,7.31,5.9,27.4], [349443,"2024-11-24T08:10:00",29.42,328,214,0.16,4.45,null,7.31,5.87,32.04], [349444,"2024-11-24T08:20:00",29.44,328,210,0.16,4.44,null,7.31,6.12,null], [349445,"2024-11-24T08:30:00",29.4,329,215,0.16,4.43,null,7.31,6.85,null], [349446,"2024-11-24T08:40:00",29.47,330,214,0.16,4.44,null,7.32,6.34,null], [349447,"2024-11-24T08:50:00",29.5,330,216,0.16,4.42,null,7.32,6.69,null], [349448,"2024-11-24T09:00:00",29.4978,331,216,0.156506,4.35152,null,7.30744,6.69338,null], [349449,"2024-11-24T09:10:00",29.56,329,215,0.16,4.4,null,7.32,6.97,null], [349450,"2024-11-24T09:20:00",29.58,329,215,0.16,4.36,null,7.31,7.21,null], [349451,"2024-11-24T09:30:00",29.5837,330,215,0.155835,4.37872,null,7.31201,7.20971,null], [349452,"2024-11-24T09:40:00",29.68,329,215,0.16,4.26,null,7.32,6.36,null], [349453,"2024-11-24T09:50:00",29.68,329,215,0.16,3.98,null,7.31,6.9,null], [349454,"2024-11-24T10:00:00",29.74,329,215,0.16,4.22,null,7.31,6.73,null], [349455,"2024-11-24T10:10:00",29.73,329,215,0.16,4.12,null,7.31,6.68,null], [349456,"2024-11-24T10:20:00",29.74,330,216,0.16,4.2,null,7.29,6.29,null], [349457,"2024-11-24T10:30:00",29.75,330,216,0.16,4.19,null,7.29,7.24,null], [349458,"2024-11-24T10:40:00",29.74,330,216,0.16,4.1,null,7.29,6.74,null], [349459,"2024-11-24T10:50:00",29.7,329,215,0.16,4.12,null,7.27,6.63,null], [349460,"2024-11-24T11:00:00",29.67,330,215,0.16,4.1,null,7.26,6.7,null], [349461,"2024-11-24T11:10:00",29.66,331,216,0.16,4.11,null,7.28,6.58,null], [349462,"2024-11-24T11:20:00",29.62,332,217,0.16,4.07,null,7.26,7.01,null], [349463,"2024-11-24T11:30:00",29.65,331,216,0.16,4.06,null,7.27,6.85,null], [349464,"2024-11-24T11:40:00",29.73,330,216,0.16,4.11,null,7.27,null,null], [349465,"2024-11-24T11:50:00",29.82,331,216,0.16,4.06,null,7.3,6.83,40.2], [349466,"2024-11-24T12:00:00",29.86,330,216,0.16,4.1,null,7.29,7.28,34.15], [349467,"2024-11-24T12:10:00",29.88,330,215,0.16,4.02,null,7.28,7.43,40.8], [349468,"2024-11-24T12:20:00",29.9131,330,215,0.156026,4.01955,null,7.28134,7.43219,37.4152], [349469,"2024-11-24T12:30:00",29.9,328,214,0.16,4,null,7.27,7.21,39.61], [349470,"2024-11-24T12:40:00",29.96,328,214,0.16,4.04,null,7.29,7.54,32.38], [349471,"2024-11-24T12:50:00",29.93,327,214,0.15,3.86,null,7.28,7.14,32.68], [349472,"2024-11-24T13:00:00",29.87,324,212,0.15,4.06,null,7.26,7.54,34.04], [349473,"2024-11-24T13:10:00",29.88,323,211,0.15,4.06,null,7.25,7.1,27.66], [349474,"2024-11-24T13:20:00",29.83,323,211,0.15,3.91,null,7.25,7.55,30.28], [349475,"2024-11-24T13:30:00",29.79,321,209,0.15,3.97,null,7.24,7.23,36.29], [349476,"2024-11-24T13:40:00",29.79,322,209,0.15,3.97,null,7.26,7.25,32.52], [349477,"2024-11-24T13:50:00",29.85,322,211,0.15,4,null,7.31,7.72,29.37], [349478,"2024-11-24T14:00:00",29.91,321,210,0.15,3.97,null,7.26,7.65,null], [349479,"2024-11-24T14:10:00",29.94,321,210,0.15,3.93,null,7.26,7.04,null], [349480,"2024-11-24T14:20:00",29.98,321,210,0.15,4.02,null,7.29,6.29,null], [349481,"2024-11-24T14:30:00",29.84,322,210,0.15,3.88,null,7.23,6.35,28.15], [349482,"2024-11-24T14:40:00",29.85,323,211,0.15,3.81,null,7.25,5.67,26.19], [349483,"2024-11-24T14:50:00",29.83,323,211,0.15,3.79,null,7.23,6.14,27.42], [349484,"2024-11-24T15:00:00",29.85,323,210,0.15,3.88,null,7.24,6.93,27.26], [349485,"2024-11-24T15:10:00",30.07,322,210,0.15,4.23,null,7.33,7.89,29.72], [349486,"2024-11-24T15:20:00",29.82,320,209,0.15,4.01,null,7.21,6.02,22.41], [349487,"2024-11-24T15:30:00",29.76,318,208,0.15,3.97,null,7.21,6.41,26.24], [349488,"2024-11-24T15:40:00",29.73,317,208,0.15,3.51,null,7.22,6.86,29.49], [349489,"2024-11-24T15:50:00",29.93,318,208,0.15,3.99,null,7.3,7.82,28.25], [349490,"2024-11-24T16:00:00",29.98,320,209,0.15,3.91,null,7.28,6.72,33.58], [349491,"2024-11-24T16:10:00",29.88,318,208,0.15,3.99,null,7.25,7.44,29.05], [349492,"2024-11-24T16:20:00",29.86,318,208,0.15,3.93,null,7.23,6.62,22.33], [349493,"2024-11-24T16:30:00",29.91,317,207,0.15,3.91,null,7.25,6.27,24.5], [349494,"2024-11-24T16:40:00",29.91,318,208,0.15,3.8,null,7.26,6.11,27.4], [349495,"2024-11-24T16:50:00",29.84,316,206,0.15,3.8,null,7.22,6.07,25.38], [349496,"2024-11-24T17:00:00",29.85,316,206,0.15,3.86,null,7.24,6.74,29.61], [349497,"2024-11-24T17:10:00",29.92,317,207,0.15,4.03,null,7.28,7.61,27.39], [349498,"2024-11-24T17:20:00",29.94,320,209,0.15,4.02,null,7.28,7.33,29.7], [349499,"2024-11-24T17:30:00",29.93,318,208,0.15,3.99,null,7.26,7.02,27.61], [349500,"2024-11-24T17:40:00",29.9,319,209,0.15,4.03,null,7.25,7.34,28.4], [349501,"2024-11-24T17:50:00",29.87,318,207,0.15,3.98,null,7.24,6.79,32.4], [349502,"2024-11-24T18:00:00",29.83,316,207,0.15,3.94,null,7.23,7.46,33.36], [349503,"2024-11-24T18:10:00",29.82,315,206,0.15,4.03,null,7.25,7.3,27.41], [349504,"2024-11-24T18:20:00",29.83,316,206,0.15,4.01,null,7.26,7.23,30.14], [349505,"2024-11-24T18:30:00",29.83,316,206,0.15,4.03,null,7.25,7.34,30.39], [349506,"2024-11-24T18:40:00",29.84,317,207,0.15,3.96,null,7.25,7.38,29.87], [349507,"2024-11-24T18:50:00",29.82,316,206,0.15,4.05,null,7.25,6.73,25.62], [349508,"2024-11-24T19:00:00",29.82,316,207,0.15,4.06,null,7.25,7.47,26.32], [349509,"2024-11-24T19:10:00",29.83,316,206,0.15,3.98,null,7.26,6.87,26.18], [349510,"2024-11-24T19:20:00",29.81,314,205,0.15,4,null,7.26,7.3,26.11], [349511,"2024-11-24T19:30:00",29.81,315,206,0.15,3.97,null,7.25,7.12,27.86], [349512,"2024-11-24T19:40:00",29.81,316,206,0.15,3.97,null,7.25,6.98,33.46], [349513,"2024-11-24T19:50:00",29.8,315,206,0.15,4,null,7.25,6.89,24.04], [349514,"2024-11-24T20:00:00",29.8,316,206,0.15,4,null,7.24,7.18,26.72], [349515,"2024-11-24T20:10:00",29.8,316,206,0.15,3.89,null,7.25,6.89,35.23], [349516,"2024-11-24T20:20:00",29.79,316,207,0.15,3.97,null,7.25,6.84,26.57], [349517,"2024-11-24T20:30:00",29.78,316,207,0.15,3.92,null,7.24,7.29,25.27], [349518,"2024-11-24T20:40:00",29.78,317,207,0.15,3.97,null,7.25,7.16,null], [349519,"2024-11-24T20:50:00",29.77,316,207,0.15,3.95,null,7.25,6.8,null], [349520,"2024-11-24T21:00:00",29.76,317,207,0.15,3.92,null,7.24,6.87,null], [349521,"2024-11-24T21:10:00",29.75,317,207,0.15,3.93,null,7.25,7.17,25.95], [349522,"2024-11-24T21:20:00",29.75,316,207,0.15,3.96,null,7.25,6.8,27.23], [349523,"2024-11-24T21:30:00",29.74,316,207,0.15,3.93,null,7.24,7.52,26.79], [349524,"2024-11-24T21:40:00",29.73,316,206,0.15,3.97,null,7.25,6.88,23.4], [349525,"2024-11-24T21:50:00",29.72,316,206,0.15,3.96,null,7.24,6.96,26.64], [349526,"2024-11-24T22:00:00",29.71,316,206,0.15,3.96,null,7.24,7.05,23.78], [349527,"2024-11-24T22:10:00",29.71,315,205,0.15,3.91,null,7.25,6.72,25.23], [349528,"2024-11-24T22:20:00",29.69,315,206,0.15,3.92,null,7.25,7.2,24.57], [349529,"2024-11-24T22:30:00",29.68,315,206,0.15,3.94,null,7.24,6.87,25.54], [349530,"2024-11-24T22:40:00",29.68,316,206,0.15,3.9,null,7.24,7,25.16], [349531,"2024-11-24T22:50:00",29.68,315,206,0.15,3.91,null,7.25,6.92,24.46], [349532,"2024-11-24T23:00:00",29.67,316,206,0.15,3.89,null,7.24,7.06,24.22], [349533,"2024-11-24T23:10:00",29.66,315,206,0.15,3.89,null,7.24,6.79,24.85], [349534,"2024-11-24T23:20:00",29.64,315,206,0.15,3.83,null,7.23,6.79,22.51], [349535,"2024-11-24T23:30:00",29.63,314,206,0.15,3.8,null,7.23,7.06,23.7], [349536,"2024-11-24T23:40:00",29.63,315,206,0.15,3.84,null,7.24,7.05,23.4], [349537,"2024-11-24T23:50:00",29.62,315,206,0.15,3.82,null,7.24,6.94,21.6], [349538,"2024-11-25T00:00:00",29.6,315,206,0.15,3.81,null,7.23,7.08,22.55], [349539,"2024-11-25T00:10:00",29.59,315,206,0.15,3.78,null,7.23,6.75,22.6], [349540,"2024-11-25T00:20:00",29.59,315,206,0.15,3.77,null,7.23,6.46,23.94], [349541,"2024-11-25T00:30:00",29.57,316,206,0.15,3.75,null,7.22,6.98,null], [349542,"2024-11-25T00:40:00",29.5699,316,206,0.149363,3.7472,null,7.22674,6.98482,22.617], [349543,"2024-11-25T00:50:00",29.55,316,206,0.15,3.73,null,7.23,null,null], [349544,"2024-11-25T01:00:00",29.53,316,206,0.15,3.73,null,7.22,6.51,null], [349545,"2024-11-25T01:10:00",29.51,316,207,0.15,3.76,null,7.23,6.68,23.98], [349546,"2024-11-25T01:20:00",29.51,317,206,0.15,3.8,null,7.23,6.78,null], [349547,"2024-11-25T01:30:00",29.5,317,207,0.15,3.77,null,7.23,6.84,null], [349548,"2024-11-25T01:40:00",29.49,318,208,0.15,3.81,null,7.23,6.72,null], [349549,"2024-11-25T01:50:00",29.47,318,208,0.15,3.82,null,7.23,6.69,21.52], [349550,"2024-11-25T02:00:00",29.47,320,209,0.15,3.84,null,7.23,6.49,20.81], [349551,"2024-11-25T02:10:00",29.44,321,209,0.15,3.81,null,7.24,6.47,20.81], [349552,"2024-11-25T02:20:00",29.45,323,210,0.15,3.77,null,7.24,6.57,19.59], [349553,"2024-11-25T02:30:00",29.44,324,211,0.15,3.85,null,7.24,6.52,20.57], [349554,"2024-11-25T02:40:00",29.43,324,211,0.15,3.87,null,7.24,6.39,19.85], [349555,"2024-11-25T02:50:00",29.42,326,212,0.15,3.83,null,7.24,6.34,20.6], [349556,"2024-11-25T03:00:00",29.41,325,212,0.15,3.87,null,7.24,6.46,19.62], [349557,"2024-11-25T03:10:00",29.4,327,213,0.15,3.85,null,7.25,6.25,18.33], [349558,"2024-11-25T03:20:00",29.4,328,214,0.16,3.88,null,7.24,6.29,19.84], [349559,"2024-11-25T03:30:00",29.39,329,214,0.16,3.89,null,7.25,6.44,19.84], [349560,"2024-11-25T03:40:00",29.38,330,215,0.16,3.9,null,7.25,6.3,19.02], [349561,"2024-11-25T03:50:00",29.36,330,215,0.16,3.89,null,7.24,6.34,19.49], [349562,"2024-11-25T04:00:00",29.36,331,216,0.16,3.88,null,7.24,6.48,20], [349563,"2024-11-25T04:10:00",29.35,331,216,0.16,3.91,null,7.25,6.39,20.63], [349564,"2024-11-25T04:20:00",29.34,332,217,0.16,3.93,null,7.25,6.29,21.11], [349565,"2024-11-25T04:30:00",29.31,332,217,0.16,3.93,null,7.25,6.31,21.72], [349566,"2024-11-25T04:40:00",29.3,332,217,0.16,3.92,null,7.25,6.26,21.47], [349567,"2024-11-25T04:50:00",29.3,334,217,0.16,3.94,null,7.25,6.43,23.11], [349568,"2024-11-25T05:00:00",29.29,333,217,0.16,3.93,null,7.25,6.38,21.54], [349569,"2024-11-25T05:10:00",29.2903,334,217,0.158196,3.95154,null,7.25648,6.38369,21.6932], [349570,"2024-11-25T05:20:00",29.27,334,218,0.16,3.94,null,7.26,6.45,21.86], [349571,"2024-11-25T05:30:00",29.26,332,217,0.16,3.96,null,7.25,6.46,23.17], [349572,"2024-11-25T05:40:00",29.2555,335,217,0.158329,3.96378,null,7.25196,6.45699,22.5622], [349573,"2024-11-25T05:50:00",29.24,333,218,0.16,3.85,null,7.25,6.48,24.61], [349574,"2024-11-25T06:00:00",29.25,334,218,0.16,3.97,null,7.25,6.54,25.93], [349575,"2024-11-25T06:10:00",29.22,335,219,0.16,3.96,null,7.25,6.5,24.05], [349576,"2024-11-25T06:20:00",29.2,334,218,0.16,3.95,null,7.25,6.8,25.3], [349577,"2024-11-25T06:30:00",29.19,335,219,0.16,3.97,null,7.26,6.5,22.46], [349578,"2024-11-25T06:40:00",29.2,334,218,0.16,3.95,null,7.25,6.61,23.15], [349579,"2024-11-25T06:50:00",29.21,334,218,0.16,3.93,null,7.26,6.6,21.25], [349580,"2024-11-25T07:00:00",29.18,336,219,0.16,4,null,7.25,6.91,21.71], [349581,"2024-11-25T07:10:00",29.16,336,219,0.16,3.74,null,7.25,6.66,22.96], [349582,"2024-11-25T07:20:00",29.2,335,219,0.16,4.01,null,7.27,6.45,21.89], [349583,"2024-11-25T07:30:00",29.2,335,219,0.16,4.02,null,7.26,6.91,20.4], [349584,"2024-11-25T07:40:00",29.21,336,219,0.16,4.07,null,7.27,6.81,20.89], [349585,"2024-11-25T07:50:00",29.23,336,220,0.16,4.08,null,7.27,6.91,null], [349586,"2024-11-25T08:00:00",29.26,334,218,0.16,4.06,null,7.28,7.36,null], [349587,"2024-11-25T08:10:00",29.29,335,218,0.16,4.15,null,7.3,6.85,null], [349588,"2024-11-25T08:20:00",29.32,334,217,0.16,4.2,null,7.3,7.19,null], [349589,"2024-11-25T08:30:00",29.36,332,217,0.16,4.24,null,7.3,6.99,null], [349590,"2024-11-25T08:40:00",29.39,331,217,0.16,4.17,null,7.3,7.06,null], [349591,"2024-11-25T08:50:00",29.42,330,216,0.16,4.3,null,7.31,7.18,null], [349592,"2024-11-25T09:00:00",29.47,329,215,0.16,4.31,null,7.31,6.75,null], [349593,"2024-11-25T09:10:00",29.51,330,216,0.16,4.3,null,7.31,7.37,null], [349594,"2024-11-25T09:20:00",29.54,329,214,0.16,4.2,null,7.31,6.65,null], [349595,"2024-11-25T09:30:00",29.61,330,215,0.16,4.31,null,7.32,6.86,null], [349596,"2024-11-25T09:40:00",29.66,331,216,0.16,4.14,null,7.33,6.95,null], [349597,"2024-11-25T09:50:00",29.65,332,217,0.16,4.15,null,7.31,6.78,null], [349598,"2024-11-25T10:00:00",29.69,331,216,0.16,4.31,null,7.32,6.83,null], [349599,"2024-11-25T10:10:00",29.73,331,216,0.16,4.15,null,7.31,6.12,28.45], [349600,"2024-11-25T10:20:00",29.8,332,217,0.16,4.28,null,7.32,6.87,33.77], [349601,"2024-11-25T10:30:00",29.8027,334,217,0.157303,4.29705,null,7.3179,6.87254,31.1287], [349602,"2024-11-25T10:40:00",29.81,332,218,0.16,4.26,null,7.3,6.82,29.87], [349603,"2024-11-25T10:50:00",29.67,333,217,0.16,4.15,null,7.28,7.12,29.25], [349604,"2024-11-25T11:00:00",29.6692,334,218,0.157786,4.09161,null,7.26437,7.1183,26.654], [349605,"2024-11-25T11:10:00",29.64,334,219,0.16,3.98,null,7.26,7.03,30.48], [349606,"2024-11-25T11:20:00",29.62,335,219,0.16,3.92,null,7.25,7.22,28.23], [349607,"2024-11-25T11:30:00",29.6199,337,219,0.159163,4.02642,null,7.25597,7.21632,25.0736], [349608,"2024-11-25T11:40:00",29.6,336,219,0.16,4.03,null,7.26,6.53,26.4], [349609,"2024-11-25T11:50:00",29.6,334,218,0.16,4,null,7.26,6.38,29.15], [349610,"2024-11-25T12:00:00",29.55,330,216,0.16,3.97,null,7.24,6.24,27.71], [349611,"2024-11-25T12:10:00",29.56,330,216,0.16,3.94,null,7.25,6.58,31.07], [349612,"2024-11-25T12:20:00",29.65,332,217,0.16,3.94,null,7.27,7.16,28.47], [349613,"2024-11-25T12:30:00",29.62,331,217,0.16,3.84,null,7.25,5.66,null], [349614,"2024-11-25T12:40:00",29.64,332,217,0.16,3.73,null,7.24,6.22,null], [349615,"2024-11-25T12:50:00",29.66,330,216,0.16,3.9,null,7.26,7.12,null], [349616,"2024-11-25T13:00:00",29.6587,331,215,0.156222,3.8792,null,7.24393,7.11672,29.9027], [349617,"2024-11-25T13:10:00",29.73,331,215,0.16,3.81,null,7.26,6.62,25.56], [349618,"2024-11-25T13:20:00",29.76,328,215,0.16,3.79,null,7.26,7,null], [349619,"2024-11-25T13:30:00",29.86,329,214,0.16,3.98,null,7.3,6.84,null], [349620,"2024-11-25T13:40:00",29.8,326,213,0.15,3.94,null,7.26,6.84,null], [349621,"2024-11-25T13:50:00",29.79,324,211,0.15,3.87,null,7.24,6.88,28.06], [349622,"2024-11-25T14:00:00",29.77,323,211,0.15,3.89,null,7.25,6.35,26.57], [349623,"2024-11-25T14:10:00",29.76,323,210,0.15,3.79,null,7.24,6.29,26.45], [349624,"2024-11-25T14:20:00",29.79,323,211,0.15,3.72,null,7.24,6.59,28.17], [349625,"2024-11-25T14:30:00",29.74,322,210,0.15,3.78,null,7.23,6.22,25.43], [349626,"2024-11-25T14:40:00",29.75,322,210,0.15,3.35,null,7.24,6.69,23.23], [349627,"2024-11-25T14:50:00",29.75,324,211,0.15,3.51,null,7.22,6.6,27.81], [349628,"2024-11-25T15:00:00",29.94,323,210,0.15,3.85,null,7.25,6.47,24.5], [349629,"2024-11-25T15:10:00",29.9,324,211,0.15,3.79,null,7.22,6.59,25.17], [349630,"2024-11-25T15:20:00",29.96,322,209,0.15,3.9,null,7.26,6.32,24.29], [349631,"2024-11-25T15:30:00",30.11,322,211,0.15,4.01,null,7.29,7.06,32.99], [349632,"2024-11-25T15:40:00",29.96,324,212,0.15,3.76,null,7.25,6.2,25.56], [349633,"2024-11-25T15:50:00",29.83,318,208,0.15,3.91,null,7.19,7.09,27.25], [349634,"2024-11-25T16:00:00",30.17,319,208,0.15,4.15,null,7.33,6.39,23.95], [349635,"2024-11-25T16:10:00",29.99,316,206,0.15,3.8,null,7.26,6.7,28.62], [349636,"2024-11-25T16:20:00",29.79,313,204,0.15,3.75,null,7.19,6.57,null], [349637,"2024-11-25T16:30:00",29.84,313,205,0.15,3.7,null,7.22,6.04,null], [349638,"2024-11-25T16:40:00",29.87,314,205,0.15,3.95,null,7.25,7.43,null], [349639,"2024-11-25T16:50:00",29.87,313,204,0.15,3.89,null,7.25,6.85,25.95], [349640,"2024-11-25T17:00:00",29.89,313,204,0.15,3.85,null,7.24,6.91,32.11], [349641,"2024-11-25T17:10:00",29.88,313,204,0.15,3.82,null,7.25,7.46,33.34], [349642,"2024-11-25T17:20:00",29.9,314,205,0.15,3.75,null,7.24,6.3,26.15], [349643,"2024-11-25T17:30:00",29.9048,315,205,0.148297,3.79688,null,7.25012,6.30309,28.1282], [349644,"2024-11-25T17:40:00",30.01,314,205,0.15,3.8,null,7.27,7.34,null], [349645,"2024-11-25T17:50:00",29.91,313,204,0.15,3.77,null,7.23,7.1,null], [349646,"2024-11-25T18:00:00",29.86,311,203,0.15,3.84,null,7.21,7.92,null], [349647,"2024-11-25T18:10:00",29.97,313,205,0.15,3.97,null,7.27,7.69,31.33], [349648,"2024-11-25T18:20:00",29.95,313,205,0.15,4.03,null,7.26,7.58,31.49], [349649,"2024-11-25T18:30:00",29.89,313,204,0.15,3.95,null,7.23,7.28,30.42], [349650,"2024-11-25T18:40:00",29.9,312,204,0.15,4,null,7.24,7.33,27.41], [349651,"2024-11-25T18:50:00",29.94,313,204,0.15,3.95,null,7.25,7.75,29.54], [349652,"2024-11-25T19:00:00",29.99,315,206,0.15,4.08,null,7.27,7.56,32.16], [349653,"2024-11-25T19:10:00",29.92,313,204,0.15,4.03,null,7.25,7.45,26.89], [349654,"2024-11-25T19:20:00",29.9,311,204,0.15,4.08,null,7.25,7.41,26.72], [349655,"2024-11-25T19:30:00",29.88,312,204,0.15,3.98,null,7.24,7.03,26.44], [349656,"2024-11-25T19:40:00",29.86,310,203,0.15,4,null,7.24,7.31,27.41], [349657,"2024-11-25T19:50:00",29.88,313,202,0.15,4.04,null,7.25,7.39,27.73], [349658,"2024-11-25T20:00:00",29.88,313,204,0.15,4.01,null,7.25,7.54,27.33], [349659,"2024-11-25T20:10:00",29.87,312,205,0.15,4.01,null,7.25,7.43,28.74], [349660,"2024-11-25T20:20:00",29.83,312,204,0.15,4.01,null,7.24,7.45,26.25], [349661,"2024-11-25T20:30:00",29.83,311,203,0.15,4.01,null,7.24,7.24,26.39], [349662,"2024-11-25T20:40:00",29.85,312,205,0.15,4.02,null,7.25,7.37,25.07], [349663,"2024-11-25T20:50:00",29.85,313,205,0.15,4.03,null,7.25,7.59,25.48], [349664,"2024-11-25T21:00:00",29.86,314,205,0.15,4.01,null,7.25,7.33,26.43], [349665,"2024-11-25T21:10:00",29.86,314,205,0.15,4.01,null,7.25,7.53,26.69], [349666,"2024-11-25T21:20:00",29.85,314,206,0.15,3.96,null,7.25,7.49,25.57], [349667,"2024-11-25T21:30:00",29.83,315,206,0.15,3.98,null,7.24,7.28,25.79], [349668,"2024-11-25T21:40:00",29.83,315,206,0.15,3.91,null,7.24,7.45,25.03], [349669,"2024-11-25T21:50:00",29.8,315,206,0.15,3.93,null,7.23,7.52,26.87], [349670,"2024-11-25T22:00:00",29.77,314,205,0.15,3.89,null,7.23,7.78,24.01], [349671,"2024-11-25T22:10:00",29.76,314,205,0.15,3.9,null,7.23,7.32,23.45], [349672,"2024-11-25T22:20:00",29.75,315,205,0.15,3.88,null,7.23,7.36,26.73], [349673,"2024-11-25T22:30:00",29.72,315,205,0.15,3.88,null,7.23,7.47,24.71], [349674,"2024-11-25T22:40:00",29.72,315,206,0.15,3.87,null,7.23,7.18,24.16], [349675,"2024-11-25T22:50:00",29.72,315,206,0.15,3.83,null,7.23,7.89,28.35], [349676,"2024-11-25T23:00:00",29.68,315,205,0.15,3.86,null,7.23,7.55,23.34], [349677,"2024-11-25T23:10:00",29.65,315,206,0.15,3.88,null,7.23,7.22,22.95], [349678,"2024-11-25T23:20:00",29.65,315,206,0.15,3.8,null,7.22,7.16,23.41], [349679,"2024-11-25T23:30:00",29.65,315,206,0.15,3.85,null,7.23,7.02,26.85], [349680,"2024-11-25T23:40:00",29.64,315,206,0.15,3.81,null,7.23,7.04,26.88], [349681,"2024-11-25T23:50:00",29.62,315,206,0.15,3.78,null,7.23,7.03,26.93], [349682,"2024-11-26T00:00:00",29.61,315,206,0.15,3.81,null,7.22,7.37,23.68], [349683,"2024-11-26T00:10:00",29.6,317,207,0.15,3.76,null,7.23,7.13,25.1], [349684,"2024-11-26T00:20:00",29.6,315,206,0.15,3.73,null,7.22,7.02,23.75], [349685,"2024-11-26T00:30:00",29.59,316,206,0.15,3.74,null,7.22,6.86,24.79], [349686,"2024-11-26T00:40:00",29.57,317,206,0.15,3.68,null,7.22,6.98,22.17], [349687,"2024-11-26T00:50:00",29.56,317,207,0.15,3.51,null,7.21,6.61,20.59], [349688,"2024-11-26T01:00:00",29.55,317,207,0.15,3.74,null,7.22,6.7,21.48], [349689,"2024-11-26T01:10:00",29.55,319,208,0.15,3.71,null,7.22,6.76,20.86], [349690,"2024-11-26T01:20:00",29.53,320,209,0.15,3.75,null,7.22,6.68,21.75], [349691,"2024-11-26T01:30:00",29.52,324,212,0.15,3.73,null,7.22,6.69,21.2], [349692,"2024-11-26T01:40:00",29.51,327,214,0.15,3.77,null,7.23,6.98,20.53], [349693,"2024-11-26T01:50:00",29.49,328,214,0.16,3.8,null,7.23,6.74,20.61], [349694,"2024-11-26T02:00:00",29.48,331,216,0.16,3.78,null,7.23,6.77,20.02], [349695,"2024-11-26T02:10:00",29.47,332,216,0.16,3.83,null,7.24,6.78,20.22], [349696,"2024-11-26T02:20:00",29.46,333,217,0.16,3.82,null,7.24,6.67,20.85], [349697,"2024-11-26T02:30:00",29.45,334,218,0.16,3.88,null,7.24,6.75,20.74], [349698,"2024-11-26T02:40:00",29.44,334,218,0.16,3.89,null,7.24,6.32,19.91], [349699,"2024-11-26T02:50:00",29.43,334,218,0.16,3.88,null,7.24,6.97,20.2], [349700,"2024-11-26T03:00:00",29.43,332,217,0.16,3.89,null,7.24,6.74,20.16], [349701,"2024-11-26T03:10:00",29.42,334,218,0.16,3.93,null,7.25,6.63,19.36], [349702,"2024-11-26T03:20:00",29.4,333,218,0.16,3.91,null,7.25,6.37,20.86], [349703,"2024-11-26T03:30:00",29.41,333,218,0.16,3.98,null,7.26,6.7,20.57], [349704,"2024-11-26T03:40:00",29.4075,334,217,0.157905,3.96218,null,7.2474,6.69523,18.7981], [349705,"2024-11-26T03:50:00",29.36,333,218,0.16,3.99,null,7.25,6.9,20], [349706,"2024-11-26T04:00:00",29.38,333,217,0.16,3.96,null,7.25,6.68,19.29], [349707,"2024-11-26T04:10:00",29.35,333,217,0.16,3.97,null,7.25,6.61,20.38], [349708,"2024-11-26T04:20:00",29.34,331,216,0.16,3.97,null,7.26,6.44,19.92], [349709,"2024-11-26T04:30:00",29.34,330,215,0.16,4,null,7.25,6.79,20.04], [349710,"2024-11-26T04:40:00",29.31,330,215,0.16,3.99,null,7.26,6.68,21.78], [349711,"2024-11-26T04:50:00",29.3,329,215,0.16,4,null,7.26,6.59,21.94], [349712,"2024-11-26T05:00:00",29.3,328,214,0.16,4,null,7.26,6.67,20.67], [349713,"2024-11-26T05:10:00",29.28,328,215,0.16,3.99,null,7.26,6.74,21.05], [349714,"2024-11-26T05:20:00",29.3,328,214,0.16,4,null,7.26,7.01,23.31], [349715,"2024-11-26T05:30:00",29.27,327,214,0.16,4.02,null,7.26,6.53,21.57], [349716,"2024-11-26T05:40:00",29.25,327,213,0.15,4.02,null,7.26,6.66,21.1], [349717,"2024-11-26T05:50:00",29.26,326,213,0.15,4.02,null,7.26,6.61,19.99], [349718,"2024-11-26T06:00:00",29.25,326,213,0.15,4.03,null,7.26,6.59,null], [349719,"2024-11-26T06:10:00",29.24,327,213,0.15,4,null,7.26,6.57,20.71], [349720,"2024-11-26T06:20:00",29.22,328,214,0.16,4.02,null,7.26,6.8,null], [349721,"2024-11-26T06:30:00",29.21,326,213,0.15,4.05,null,7.26,6.58,19.89], [349722,"2024-11-26T06:40:00",29.17,326,213,0.15,4.06,null,7.26,7.08,19.48], [349723,"2024-11-26T06:50:00",29.18,324,212,0.15,4.05,null,7.27,7.06,20.74], [349724,"2024-11-26T07:00:00",29.1839,325,212,0.153791,4.07058,null,7.26414,7.06493,19.5448], [349725,"2024-11-26T07:10:00",29.16,324,212,0.15,4.07,null,7.26,6.68,21.13], [349726,"2024-11-26T07:20:00",29.18,324,212,0.15,4.04,null,7.27,6.92,18.95], [349727,"2024-11-26T07:30:00",29.19,324,211,0.15,4.11,null,7.26,6.94,18.26], [349728,"2024-11-26T07:40:00",29.2,325,212,0.15,4.14,null,7.27,6.79,18.82], [349729,"2024-11-26T07:50:00",29.21,325,213,0.15,4.11,null,7.28,7.16,null], [349730,"2024-11-26T08:00:00",29.2313,328,213,0.154787,4.1886,null,7.28268,7.47967,null], [349731,"2024-11-26T08:10:00",29.27,325,212,0.15,4.19,null,7.29,7.53,null], [349732,"2024-11-26T08:20:00",29.3,324,211,0.15,4.22,null,7.3,7.1,null], [349733,"2024-11-26T08:30:00",29.32,324,211,0.15,4.15,null,7.3,7.45,null], [349734,"2024-11-26T08:40:00",29.36,321,209,0.15,4.21,null,7.3,7.48,null], [349735,"2024-11-26T08:50:00",29.39,320,210,0.15,4.32,null,7.31,7.57,null], [349736,"2024-11-26T09:00:00",29.39,321,210,0.15,4.24,null,7.3,7.66,null], [349737,"2024-11-26T09:10:00",29.48,321,209,0.15,4.34,null,7.32,6.96,null], [349738,"2024-11-26T09:20:00",29.56,317,208,0.15,4.38,null,7.33,7.19,null], [349739,"2024-11-26T09:30:00",29.58,317,207,0.15,4.33,null,7.32,7.49,null], [349740,"2024-11-26T09:40:00",29.63,317,207,0.15,4.36,null,7.33,7.65,null], [349741,"2024-11-26T09:50:00",29.68,318,208,0.15,4.39,null,7.33,7.29,null], [349742,"2024-11-26T10:00:00",29.71,317,207,0.15,4.43,null,7.33,7.17,null], [349743,"2024-11-26T10:10:00",29.75,317,207,0.15,4.26,null,7.34,7.22,null], [349744,"2024-11-26T10:20:00",29.76,316,206,0.15,4.45,null,7.33,7.28,null], [349745,"2024-11-26T10:30:00",29.83,317,207,0.15,4.45,null,7.34,7.5,null], [349746,"2024-11-26T10:40:00",29.86,317,207,0.15,4.53,null,7.32,7.28,null], [349747,"2024-11-26T10:50:00",29.82,318,207,0.15,4.47,null,7.32,7.66,null], [349748,"2024-11-26T11:00:00",29.74,318,208,0.15,4.33,null,7.28,8.15,null], [349749,"2024-11-26T11:10:00",29.73,318,207,0.15,4.32,null,7.3,8.46,null], [349750,"2024-11-26T11:20:00",29.67,319,208,0.15,4.15,null,7.27,7.43,30.6], [349751,"2024-11-26T11:30:00",29.67,319,208,0.15,4.16,null,7.28,6.5,27.75], [349752,"2024-11-26T11:40:00",29.73,318,208,0.15,4.11,null,7.28,7.45,27.46], [349753,"2024-11-26T11:50:00",29.66,319,208,0.15,4.05,null,7.27,6.99,22.18], [349754,"2024-11-26T12:00:00",29.67,319,208,0.15,4.19,null,7.28,7.3,29.04], [349755,"2024-11-26T12:10:00",29.65,319,208,0.15,4.17,null,7.27,7.12,28.76], [349756,"2024-11-26T12:20:00",30.36,320,209,0.15,4.63,null,7.45,7.1,22.29], [349757,"2024-11-26T12:30:00",29.66,320,209,0.15,4.16,null,7.24,7.57,27.46], [349758,"2024-11-26T12:40:00",29.61,320,209,0.15,4.08,null,7.21,6.94,26.61], [349759,"2024-11-26T12:50:00",29.69,319,208,0.15,4.19,null,7.26,7.24,23.93], [349760,"2024-11-26T13:00:00",29.67,319,208,0.15,4.1,null,7.26,6.91,30.32], [349761,"2024-11-26T13:10:00",29.73,318,208,0.15,4.09,null,7.27,7,30.6], [349762,"2024-11-26T13:20:00",29.88,318,208,0.15,4.12,null,7.31,7.61,29.32], [349763,"2024-11-26T13:30:00",30.13,318,208,0.15,4.32,null,7.32,7.2,27.23], [349764,"2024-11-26T13:40:00",30.16,319,208,0.15,4.23,null,7.32,8.11,30.72], [349765,"2024-11-26T13:50:00",30.02,317,207,0.15,4.2,null,7.25,8.19,24.99], [349766,"2024-11-26T14:00:00",29.85,317,207,0.15,4.2,null,7.24,7.85,27.64], [349767,"2024-11-26T14:10:00",29.76,317,207,0.15,4.19,null,7.23,8.07,26.27], [349768,"2024-11-26T14:20:00",29.73,316,206,0.15,4.13,null,7.25,7.59,26.28], [349769,"2024-11-26T14:30:00",29.74,315,205,0.15,3.93,null,7.25,7.01,23.3], [349770,"2024-11-26T14:40:00",29.9,316,206,0.15,3.92,null,7.27,8.18,24.28], [349771,"2024-11-26T14:50:00",30.44,313,206,0.15,4.44,null,7.41,8.43,23.63], [349772,"2024-11-26T15:00:00",29.92,314,205,0.15,4.16,null,7.23,8.2,23.4], [349773,"2024-11-26T15:10:00",29.82,313,204,0.15,4.15,null,7.22,7.84,25.52], [349774,"2024-11-26T15:20:00",29.87,312,204,0.15,4.09,null,7.23,7.62,null], [349775,"2024-11-26T15:30:00",29.92,312,204,0.15,3.98,null,7.25,7.76,null], [349776,"2024-11-26T15:40:00",30.1,313,204,0.15,4.19,null,7.32,8.3,null], [349777,"2024-11-26T15:50:00",30.12,312,203,0.15,4.24,null,7.32,8.44,23.24], [349778,"2024-11-26T16:00:00",29.92,310,202,0.15,4.11,null,7.21,6.77,21.04], [349779,"2024-11-26T16:10:00",29.92,310,202,0.15,4.06,null,7.24,7.84,22.46], [349780,"2024-11-26T16:20:00",29.9,309,202,0.15,4.06,null,7.24,7.76,null], [349781,"2024-11-26T16:30:00",29.95,309,202,0.15,4,null,7.26,6.84,null], [349782,"2024-11-26T16:40:00",30.01,309,201,0.15,4.16,null,7.29,7.98,null], [349783,"2024-11-26T16:50:00",30.04,310,202,0.15,4.19,null,7.29,7.8,23.59], [349784,"2024-11-26T17:00:00",30.01,308,201,0.15,4.32,null,7.28,8.21,23.47], [349785,"2024-11-26T17:10:00",29.98,308,201,0.15,4.24,null,7.28,8.4,26.47], [349786,"2024-11-26T17:20:00",29.99,308,201,0.15,4.31,null,7.28,8.05,22.81], [349787,"2024-11-26T17:30:00",29.96,307,200,0.15,4.28,null,7.27,7.81,24.56], [349788,"2024-11-26T17:40:00",29.94,306,200,0.14,4.26,null,7.27,8.21,23.28], [349789,"2024-11-26T17:50:00",29.9,306,199,0.14,4.18,null,7.26,7.4,null], [349790,"2024-11-26T18:00:00",29.86,304,198,0.14,4.13,null,7.25,6.66,null], [349791,"2024-11-26T18:10:00",29.85,306,200,0.14,4.03,null,7.24,7.28,null], [349792,"2024-11-26T18:20:00",29.8539,306,199,0.144134,3.94055,null,7.24671,7.28473,27.0018], [349793,"2024-11-26T18:30:00",29.82,304,199,0.14,3.99,null,7.25,8.33,26.75], [349794,"2024-11-26T18:40:00",29.82,305,198,0.14,3.99,null,7.24,7.68,25.69], [349795,"2024-11-26T18:50:00",29.84,306,199,0.14,4.12,null,7.27,7.44,26.5], [349796,"2024-11-26T19:00:00",29.8,306,199,0.14,4.13,null,7.25,7.38,25.56], [349797,"2024-11-26T19:10:00",29.78,304,199,0.14,4.06,null,7.25,7.31,26.23], [349798,"2024-11-26T19:20:00",29.78,305,199,0.14,4.04,null,7.25,7.44,25.91], [349799,"2024-11-26T19:30:00",29.76,305,199,0.14,4.07,null,7.25,7.29,25.13], [349800,"2024-11-26T19:40:00",29.76,305,199,0.14,4.11,null,7.26,7.36,25.35], [349801,"2024-11-26T19:50:00",29.77,305,200,0.14,4.11,null,7.26,7.35,25.8], [349802,"2024-11-26T20:00:00",29.77,306,200,0.14,4.11,null,7.26,7.39,24.76], [349803,"2024-11-26T20:10:00",29.77,305,200,0.14,4.03,null,7.26,7.29,23.52], [349804,"2024-11-26T20:20:00",29.76,305,199,0.14,4.09,null,7.26,7.5,24.03], [349805,"2024-11-26T20:30:00",29.77,304,197,0.14,4.1,null,7.26,7.36,23.25], [349806,"2024-11-26T20:40:00",29.77,306,200,0.15,4.08,null,7.26,7.32,25.4], [349807,"2024-11-26T20:50:00",29.76,306,200,0.14,4.12,null,7.27,7.24,24.36], [349808,"2024-11-26T21:00:00",29.77,306,201,0.14,4.13,null,7.27,7.41,23.39], [349809,"2024-11-26T21:10:00",29.76,307,202,0.15,4.11,null,7.27,7.31,24.46], [349810,"2024-11-26T21:20:00",29.76,307,199,0.15,4.13,null,7.27,7.55,23.05], [349811,"2024-11-26T21:30:00",29.77,308,201,0.15,4.16,null,7.27,7.65,28.98], [349812,"2024-11-26T21:40:00",29.78,308,201,0.15,4.17,null,7.27,7.65,21.23], [349813,"2024-11-26T21:50:00",29.78,308,202,0.15,4.16,null,7.27,7.84,21.29], [349814,"2024-11-26T22:00:00",29.78,309,202,0.15,4.17,null,7.27,7.54,22.47], [349815,"2024-11-26T22:10:00",29.77,310,202,0.15,4.14,null,7.27,7.8,21.39], [349816,"2024-11-26T22:20:00",29.7731,311,202,0.146483,4.14485,null,7.2672,7.80331,23.2279], [349817,"2024-11-26T22:30:00",29.76,310,203,0.15,4.17,null,7.27,7.96,22.92], [349818,"2024-11-26T22:40:00",29.76,310,202,0.15,4.14,null,7.26,7.66,22.04], [349819,"2024-11-26T22:50:00",29.75,310,203,0.15,4.15,null,7.26,7.3,22.54], [349820,"2024-11-26T23:00:00",29.75,311,203,0.15,4.11,null,7.26,7.42,21.57], [349821,"2024-11-26T23:10:00",29.73,310,202,0.15,4.09,null,7.26,7.54,22.18], [349822,"2024-11-26T23:20:00",29.72,311,203,0.15,4.06,null,7.26,7.79,21.43], [349823,"2024-11-26T23:30:00",29.71,312,203,0.15,4.06,null,7.25,7.33,22.37], [349824,"2024-11-26T23:40:00",29.7,312,203,0.15,4.05,null,7.25,7.45,20.9], [349825,"2024-11-26T23:50:00",29.69,312,204,0.15,4.03,null,7.25,7.51,22.74], [349826,"2024-11-27T00:00:00",29.68,316,205,0.15,4.01,null,7.25,7.15,22.94], [349827,"2024-11-27T00:10:00",29.66,313,205,0.15,3.99,null,7.24,7.26,21.6], [349828,"2024-11-27T00:20:00",29.65,314,205,0.15,3.95,null,7.24,7.35,21], [349829,"2024-11-27T00:30:00",29.6478,316,205,0.149198,3.94927,null,7.24038,7.34573,21.4891], [349830,"2024-11-27T00:40:00",29.62,315,206,0.15,3.92,null,7.24,7.48,21.57], [349831,"2024-11-27T00:50:00",29.6,316,206,0.15,3.92,null,7.23,7.45,21.44], [349832,"2024-11-27T01:00:00",29.6027,323,210,0.152513,3.91678,null,7.2355,7.44787,19.1803], [349833,"2024-11-27T01:10:00",29.58,327,213,0.15,3.93,null,7.24,7.57,18.62], [349834,"2024-11-27T01:20:00",29.55,329,214,0.16,3.91,null,7.24,7.51,19.33], [349835,"2024-11-27T01:30:00",29.54,331,217,0.16,3.93,null,7.24,7.3,20.05], [349836,"2024-11-27T01:40:00",29.54,335,219,0.16,3.99,null,7.25,7.21,19.59], [349837,"2024-11-27T01:50:00",29.52,335,219,0.16,3.95,null,7.24,7.4,20.85], [349838,"2024-11-27T02:00:00",29.52,336,220,0.16,3.97,null,7.25,7.41,19.32], [349839,"2024-11-27T02:10:00",29.49,336,220,0.16,3.92,null,7.25,7.46,20.01], [349840,"2024-11-27T02:20:00",29.48,336,220,0.16,4,null,7.25,7.18,22.21], [349841,"2024-11-27T02:30:00",29.46,336,219,0.16,4.01,null,7.26,7.39,18.92], [349842,"2024-11-27T02:40:00",29.46,337,220,0.16,4.04,null,7.25,7.21,18.92], [349843,"2024-11-27T02:50:00",29.45,337,220,0.16,4.07,null,7.26,7.41,19.72], [349844,"2024-11-27T03:00:00",29.4542,338,220,0.160079,4.11631,null,7.2662,7.41195,19.6061], [349845,"2024-11-27T03:10:00",29.42,338,220,0.16,4.12,null,7.27,7.44,20.19], [349846,"2024-11-27T03:20:00",29.43,336,219,0.16,4.1,null,7.27,7.51,19.63], [349847,"2024-11-27T03:30:00",29.43,336,219,0.16,4.14,null,7.27,7.75,19.41], [349848,"2024-11-27T03:40:00",29.4,333,218,0.16,4.09,null,7.27,7.31,19.99], [349849,"2024-11-27T03:50:00",29.42,333,218,0.16,4.13,null,7.27,7.17,19.31], [349850,"2024-11-27T04:00:00",29.38,332,217,0.16,4.17,null,7.28,7.63,19.29], [349851,"2024-11-27T04:10:00",29.39,332,217,0.16,4.16,null,7.28,7.53,19.4], [349852,"2024-11-27T04:20:00",29.4,330,216,0.16,4.16,null,7.28,7.66,19.02], [349853,"2024-11-27T04:30:00",29.37,331,215,0.16,4.11,null,7.28,7.74,18.88], [349854,"2024-11-27T04:40:00",29.39,329,214,0.16,4.19,null,7.27,7.67,18], [349855,"2024-11-27T04:50:00",29.37,329,214,0.16,4.14,null,7.28,7.51,20.36], [349856,"2024-11-27T05:00:00",29.36,327,214,0.16,4.16,null,7.28,7.43,20.4], [349857,"2024-11-27T05:10:00",29.32,327,213,0.15,4.2,null,7.27,7.42,19.32], [349858,"2024-11-27T05:20:00",29.33,326,213,0.15,4.21,null,7.28,7.14,20.31], [349859,"2024-11-27T05:30:00",29.29,326,212,0.15,4.25,null,7.28,7.31,21.15], [349860,"2024-11-27T05:40:00",29.3,325,212,0.15,4.27,null,7.28,7.45,null], [349861,"2024-11-27T05:50:00",29.28,325,212,0.15,4.24,null,7.29,7.25,null], [349862,"2024-11-27T06:00:00",29.28,323,211,0.15,4.27,null,7.29,7.48,null], [349863,"2024-11-27T06:10:00",29.27,322,210,0.15,4.26,null,7.29,7.39,null], [349864,"2024-11-27T06:20:00",29.24,322,210,0.15,4.22,null,7.29,7.75,null], [349865,"2024-11-27T06:30:00",29.24,321,210,0.15,4.3,null,7.3,7.76,null], [349866,"2024-11-27T06:40:00",29.2421,322,210,0.152017,4.3119,null,7.29797,7.76182,20.7673], [349867,"2024-11-27T06:50:00",29.25,320,209,0.15,4.33,null,7.29,7.3,null], [349868,"2024-11-27T07:00:00",29.27,320,209,0.15,4.28,null,7.3,7.64,null], [349869,"2024-11-27T07:10:00",29.29,322,209,0.15,4.32,null,7.3,7.73,null], [349870,"2024-11-27T07:20:00",29.27,320,209,0.15,4.34,null,7.31,6.92,null], [349871,"2024-11-27T07:30:00",29.29,320,208,0.15,4.38,null,7.31,9.64,null], [349872,"2024-11-27T07:40:00",29.2868,318,209,0.15146,4.32388,null,7.31611,9.64182,16.6425], [349873,"2024-11-27T07:50:00",29.31,319,208,0.15,4.38,null,7.32,7.36,null], [349874,"2024-11-27T08:00:00",29.32,320,208,0.15,4.44,null,7.32,7.64,null], [349875,"2024-11-27T08:10:00",29.34,319,208,0.15,4.46,null,7.33,7.4,null], [349876,"2024-11-27T08:20:00",29.35,319,208,0.15,4.52,null,7.33,7.77,null], [349877,"2024-11-27T08:30:00",29.37,316,206,0.15,4.56,null,7.34,8.01,null], [349878,"2024-11-27T08:40:00",29.3738,318,206,0.149574,4.59633,null,7.33862,8.00754,20.6973], [349879,"2024-11-27T08:50:00",29.42,317,207,0.15,4.63,null,7.35,6.98,null], [349880,"2024-11-27T09:00:00",29.46,317,207,0.15,4.59,null,7.34,7.23,null], [349881,"2024-11-27T09:10:00",29.47,317,207,0.15,4.63,null,7.35,8.94,null], [349882,"2024-11-27T09:20:00",29.48,316,207,0.15,4.72,null,7.35,7.99,25.51], [349883,"2024-11-27T09:30:00",29.46,316,207,0.15,4.66,null,7.34,7.04,17.74], [349884,"2024-11-27T09:40:00",29.5,316,207,0.15,4.73,null,7.35,7.39,19.67], [349885,"2024-11-27T09:50:00",29.53,317,207,0.15,4.68,null,7.35,7.96,19.95], [349886,"2024-11-27T10:00:00",29.58,316,207,0.15,4.72,null,7.36,7.44,null], [349887,"2024-11-27T10:10:00",29.62,316,207,0.15,4.71,null,7.37,7.69,null], [349888,"2024-11-27T10:20:00",29.68,317,207,0.15,4.74,null,7.38,7.93,null], [349889,"2024-11-27T10:30:00",29.69,317,207,0.15,4.77,null,7.36,7.71,29.4], [349890,"2024-11-27T10:40:00",29.73,317,207,0.15,4.74,null,7.37,7.94,null], [349891,"2024-11-27T10:50:00",29.75,316,207,0.15,4.76,null,7.37,7.75,null], [349892,"2024-11-27T11:00:00",29.75,316,206,0.15,4.62,null,7.34,7.67,null], [349893,"2024-11-27T11:10:00",29.75,317,207,0.15,4.68,null,7.35,7.97,27], [349894,"2024-11-27T11:20:00",29.74,317,207,0.15,4.61,null,7.34,7.67,22.77], [349895,"2024-11-27T11:30:00",29.76,317,207,0.15,4.51,null,7.33,7.57,24.16], [349896,"2024-11-27T11:40:00",29.82,317,207,0.15,4.53,null,7.35,7.75,26.27], [349897,"2024-11-27T11:50:00",29.87,318,207,0.15,4.6,null,7.35,9.22,24.85], [349898,"2024-11-27T12:00:00",29.88,317,207,0.15,4.66,null,7.35,8.62,25.34], [349899,"2024-11-27T12:10:00",29.96,317,207,0.15,4.7,null,7.37,7.73,23.69], [349900,"2024-11-27T12:20:00",30,317,207,0.15,4.78,null,7.37,8.31,24.97], [349901,"2024-11-27T12:30:00",null,null,null,null,null,null,null,null,null], [349902,"2024-11-27T12:40:00",null,null,null,null,null,null,null,null,null], [349903,"2024-11-27T12:50:00",null,null,null,null,null,null,null,null,null], [349904,"2024-11-27T13:00:00",null,null,null,null,null,null,null,null,null], [349905,"2024-11-27T13:10:00",null,null,null,null,null,null,null,null,null], [349906,"2024-11-27T13:20:00",null,null,null,null,null,null,null,null,null], [349907,"2024-11-27T13:30:00",null,null,null,null,null,null,null,null,null], [349908,"2024-11-27T13:40:00",null,null,null,null,null,null,null,null,null], [349909,"2024-11-27T13:50:00",null,null,null,null,null,null,null,null,null], [349910,"2024-11-27T14:00:00",null,null,null,null,null,null,null,null,null], [349911,"2024-11-27T14:10:00",null,null,null,null,null,null,null,null,null], [349912,"2024-11-27T14:20:00",null,null,null,null,null,null,null,null,null], [349913,"2024-11-27T14:30:00",29.91,318,208,0.15,5.12,null,null,6.94,34.31], [349914,"2024-11-27T14:40:00",29.78,318,209,0.15,4.23,null,null,5.65,19.97], [349915,"2024-11-27T14:50:00",29.76,318,208,0.15,4.34,null,7.38,6.01,24.12], [349916,"2024-11-27T15:00:00",30.23,319,208,0.15,4.68,null,7.44,5.99,19.52], [349917,"2024-11-27T15:10:00",29.81,318,208,0.15,4.35,null,7.3,6.28,22.85], [349918,"2024-11-27T15:20:00",29.97,318,208,0.15,4.32,null,7.35,6.29,20.14], [349919,"2024-11-27T15:30:00",29.8,318,208,0.15,4.25,null,7.27,6.32,21.99], [349920,"2024-11-27T15:40:00",29.9,318,208,0.15,4.34,null,7.34,6.25,17.73], [349921,"2024-11-27T15:50:00",30.09,319,208,0.15,4.36,null,7.37,7.23,21.19], [349922,"2024-11-27T16:00:00",29.84,318,208,0.15,4.42,null,7.28,7.23,20.71], [349923,"2024-11-27T16:10:00",29.87,318,208,0.15,4.38,null,7.32,7.51,20.96], [349924,"2024-11-27T16:20:00",29.86,318,208,0.15,4.36,null,7.32,7.14,17.9], [349925,"2024-11-27T16:30:00",29.84,319,208,0.15,4.35,null,7.29,7.34,21.69], [349926,"2024-11-27T16:40:00",29.82,319,208,0.15,4.33,null,7.3,6.64,21.59], [349927,"2024-11-27T16:50:00",29.84,319,208,0.15,4.3,null,7.32,7.28,21.26], [349928,"2024-11-27T17:00:00",29.91,318,208,0.15,4.29,null,7.32,7.11,21.15], [349929,"2024-11-27T17:10:00",30.08,319,208,0.15,4.51,null,7.38,8.09,21.96], [349930,"2024-11-27T17:20:00",29.78,320,208,0.15,4.3,null,7.27,5.98,21.27], [349931,"2024-11-27T17:30:00",29.78,320,209,0.15,4.15,null,7.26,5.9,23.98], [349932,"2024-11-27T17:40:00",29.99,320,208,0.15,4.58,null,7.39,7.2,20.28], [349933,"2024-11-27T17:50:00",30.01,321,211,0.15,4.74,null,7.37,8.04,20.08], [349934,"2024-11-27T18:00:00",29.99,320,208,0.15,4.74,null,7.34,8.01,20.53], [349935,"2024-11-27T18:10:00",30.02,319,209,0.15,5,null,7.39,8.39,17.47], [349936,"2024-11-27T18:20:00",30.02,319,208,0.15,4.93,null,7.38,9.77,20.43], [349937,"2024-11-27T18:30:00",30.03,319,209,0.15,4.95,null,7.35,8.23,19.16], [349938,"2024-11-27T18:40:00",30.03,319,209,0.15,4.94,null,7.38,7.98,20.25], [349939,"2024-11-27T18:50:00",29.99,320,209,0.15,4.94,null,7.36,7.87,19.44], [349940,"2024-11-27T19:00:00",29.99,320,209,0.15,4.94,null,7.34,8,19.65], [349941,"2024-11-27T19:10:00",29.96,321,210,0.15,4.93,null,7.36,7.71,19.46], [349942,"2024-11-27T19:20:00",29.95,319,208,0.15,5,null,7.36,8.06,19.73], [349943,"2024-11-27T19:30:00",29.93,320,209,0.15,4.86,null,7.33,7.91,24.4], [349944,"2024-11-27T19:40:00",29.88,320,209,0.15,4.72,null,7.33,7.77,23.97], [349945,"2024-11-27T19:50:00",29.86,320,209,0.15,4.68,null,7.33,7.24,22.73], [349946,"2024-11-27T20:00:00",29.85,319,209,0.15,4.73,null,7.31,7.51,23.3], [349947,"2024-11-27T20:10:00",29.84,318,208,0.15,4.72,null,7.34,7.6,22.84], [349948,"2024-11-27T20:20:00",29.84,321,209,0.15,4.69,null,7.34,7.05,22.01], [349949,"2024-11-27T20:30:00",29.83,320,208,0.15,4.68,null,7.3,null,24.51], [349950,"2024-11-27T20:40:00",29.8,319,208,0.15,4.63,null,7.32,null,21.49], [349951,"2024-11-27T20:50:00",29.8,320,208,0.15,4.65,null,7.33,7.46,22.69], [349952,"2024-11-27T21:00:00",29.78,318,208,0.15,4.58,null,7.29,7.54,21.95], [349953,"2024-11-27T21:10:00",29.77,318,208,0.15,4.56,null,7.32,6.91,21.15], [349954,"2024-11-27T21:20:00",29.76,319,208,0.15,4.53,null,7.32,7.44,23.43], [349955,"2024-11-27T21:30:00",29.74,318,208,0.15,4.48,null,7.28,7.22,20.45], [349956,"2024-11-27T21:40:00",29.73,318,208,0.15,4.47,null,7.3,7.38,22.37], [349957,"2024-11-27T21:50:00",29.72,317,208,0.15,4.4,null,7.3,6.52,20.34], [349958,"2024-11-27T22:00:00",29.71,318,208,0.15,4.39,null,7.27,6.56,22.13], [349959,"2024-11-27T22:10:00",29.7,319,208,0.15,4.38,null,7.3,6.75,20.61], [349960,"2024-11-27T22:20:00",29.69,319,208,0.15,4.34,null,7.29,6.39,21.85], [349961,"2024-11-27T22:30:00",29.67,319,208,0.15,4.32,null,7.27,6.15,20.95], [349962,"2024-11-27T22:40:00",29.66,318,208,0.15,4.29,null,7.3,6.74,20.92], [349963,"2024-11-27T22:50:00",29.64,319,208,0.15,4.26,null,7.28,6.24,20.3], [349964,"2024-11-27T23:00:00",29.63,318,208,0.15,4.24,null,7.26,6.45,20.61], [349965,"2024-11-27T23:10:00",29.61,318,208,0.15,4.23,null,7.28,6.67,19.83], [349966,"2024-11-27T23:20:00",29.6,319,208,0.15,4.17,null,7.28,5.98,18.48], [349967,"2024-11-27T23:30:00",29.58,318,208,0.15,4.16,null,7.25,5.9,19.24], [349968,"2024-11-27T23:40:00",29.57,320,209,0.15,4.13,null,7.27,5.6,19.71], [349969,"2024-11-27T23:50:00",29.56,324,211,0.15,4.11,null,7.27,5.84,17.98], [349970,"2024-11-28T00:00:00",29.54,327,214,0.15,4.14,null,7.24,5.66,18.44], [349971,"2024-11-28T00:10:00",29.52,334,219,0.16,4.17,null,7.28,5.88,18.4], [349972,"2024-11-28T00:20:00",29.48,338,221,0.16,4.22,null,7.27,6.12,18.98], [349973,"2024-11-28T00:30:00",29.47,343,223,0.16,4.23,null,7.25,6.14,18.39], [349974,"2024-11-28T00:40:00",29.39,345,225,0.16,4.26,null,7.27,6.32,20.01], [349975,"2024-11-28T00:50:00",29.39,349,227,0.17,4.29,null,7.29,6.03,19.47], [349976,"2024-11-28T01:00:00",29.39,352,229,0.17,4.33,null,7.25,6.43,18.37], [349977,"2024-11-28T01:10:00",29.37,354,231,0.17,4.34,null,7.28,6.47,18.61], [349978,"2024-11-28T01:20:00",29.36,358,234,0.17,4.33,null,7.29,6.59,19.3], [349979,"2024-11-28T01:30:00",29.3,359,235,0.17,4.39,null,7.27,6.3,20.47], [349980,"2024-11-28T01:40:00",29.29,361,236,0.17,4.39,null,7.3,6.34,19.87], [349981,"2024-11-28T01:50:00",29.29,361,236,0.17,4.39,null,7.3,6.73,19.39], [349982,"2024-11-28T02:00:00",29.26,364,237,0.17,4.44,null,7.27,6.88,20.06], [349983,"2024-11-28T02:10:00",29.26,363,237,0.17,4.44,null,7.3,6.76,20.46], [349984,"2024-11-28T02:20:00",29.25,363,237,0.17,4.43,null,7.29,7.09,19.64], [349985,"2024-11-28T02:30:00",29.29,364,237,0.17,4.39,null,7.29,7.06,21.75], [349986,"2024-11-28T02:40:00",29.22,364,237,0.17,4.45,null,7.3,7.03,20.63], [349987,"2024-11-28T02:50:00",29.21,363,237,0.17,4.45,null,7.31,6.78,19.45], [349988,"2024-11-28T03:00:00",29.24,361,236,0.17,4.43,null,7.3,7.06,19.8], [349989,"2024-11-28T03:10:00",29.17,361,236,0.17,4.46,null,7.32,6.69,20.79], [349990,"2024-11-28T03:20:00",29.16,361,236,0.17,4.49,null,7.31,6.69,20.8], [349991,"2024-11-28T03:30:00",29.18,358,233,0.17,4.48,null,7.28,6.86,20.46], [349992,"2024-11-28T03:40:00",29.1,359,234,0.17,4.51,null,7.31,6.78,20.97], [349993,"2024-11-28T03:50:00",29.11,358,234,0.17,4.48,null,7.3,6.75,19.93], [349994,"2024-11-28T04:00:00",29.1,355,232,0.17,4.49,null,7.29,6.71,19.9], [349995,"2024-11-28T04:10:00",29.14,353,231,0.17,4.48,null,7.32,6.74,20.04], [349996,"2024-11-28T04:20:00",29.04,354,231,0.17,4.52,null,7.31,6.88,19.85], [349997,"2024-11-28T04:30:00",29.11,351,229,0.17,4.5,null,7.29,6.69,19.33], [349998,"2024-11-28T04:40:00",29.1,346,226,0.16,4.49,null,7.33,6.68,18.76], [349999,"2024-11-28T04:50:00",29.08,347,226,0.16,4.4,null,7.32,6.8,18.62], [350000,"2024-11-28T05:00:00",29.0756,342,226,0.164706,4.44482,null,7.31696,6.79751,18.8165], [350001,"2024-11-28T05:10:00",29.12,339,221,0.16,4.45,null,7.33,6.79,17.97], [350002,"2024-11-28T05:20:00",29.01,339,222,0.16,4.47,null,7.33,6.72,19.53], [350003,"2024-11-28T05:30:00",29.12,334,218,0.16,4.43,null,7.31,6.44,20.78], [350004,"2024-11-28T05:40:00",29.12,331,216,0.16,4.44,null,7.33,6.31,16.86], [350005,"2024-11-28T05:50:00",29.14,327,214,0.16,4.44,null,7.34,6.39,17.66], [350006,"2024-11-28T06:00:00",29.07,329,214,0.16,4.46,null,7.28,6.5,18.51], [350007,"2024-11-28T06:10:00",29.02,329,214,0.16,4.47,null,7.32,6.65,18.5], [350008,"2024-11-28T06:20:00",29.07,326,213,0.15,4.39,null,7.34,6.74,16.28], [350009,"2024-11-28T06:30:00",29.13,325,212,0.15,4.43,null,7.31,6.14,15.46], [350010,"2024-11-28T06:40:00",29.14,325,212,0.15,4.37,null,7.33,6.4,16.46], [350011,"2024-11-28T06:50:00",29.2,324,212,0.15,4.34,null,7.35,6.15,15.18], [350012,"2024-11-28T07:00:00",29.2,324,211,0.15,4.32,null,7.31,5.94,17.59], [350013,"2024-11-28T07:10:00",29.15,325,212,0.15,4.38,null,7.33,6.25,15.38], [350014,"2024-11-28T07:20:00",29.16,324,211,0.15,4.38,null,7.33,5.69,15.7], [350015,"2024-11-28T07:30:00",29.1,324,212,0.15,4.43,null,7.3,5.73,14.87], [350016,"2024-11-28T07:40:00",29.1002,325,212,0.153632,4.4904,null,7.29825,5.72813,16.3171], [350017,"2024-11-28T07:50:00",29.12,324,211,0.15,4.45,null,7.34,6.04,13.85], [350018,"2024-11-28T08:00:00",29.2,324,211,0.15,4.4,null,7.33,6.08,null], [350019,"2024-11-28T08:10:00",29.21,323,211,0.15,4.41,null,7.3,5.98,null], [350020,"2024-11-28T08:20:00",29.2,323,211,0.15,4.44,null,7.33,6.54,null], [350021,"2024-11-28T08:30:00",29.23,324,212,0.15,4.44,null,7.32,6.1,16.62], [350022,"2024-11-28T08:40:00",29.24,324,211,0.15,4.47,null,7.34,6.03,15.36], [350023,"2024-11-28T08:50:00",29.25,324,212,0.15,4.53,null,7.35,6.39,17.58], [350024,"2024-11-28T09:00:00",29.23,322,211,0.15,4.79,null,7.35,5.99,18.2], [350025,"2024-11-28T09:10:00",29.23,325,212,0.15,4.84,null,7.36,6.13,17.05], [350026,"2024-11-28T09:20:00",29.26,324,211,0.15,4.88,null,7.39,6.53,15.41], [350027,"2024-11-28T09:30:00",29.33,323,212,0.15,4.88,null,7.37,5.99,16.63], [350028,"2024-11-28T09:40:00",29.36,325,212,0.15,4.84,null,7.4,6.69,14.72], [350029,"2024-11-28T09:50:00",29.39,326,212,0.15,4.89,null,7.39,6.24,22.11], [350030,"2024-11-28T10:00:00",29.41,326,213,0.15,4.87,null,7.37,6.36,14.72], [350031,"2024-11-28T10:10:00",29.43,326,213,0.15,4.91,null,7.4,6.61,14.32], [350032,"2024-11-28T10:20:00",29.45,326,213,0.15,4.9,null,7.4,6.45,14.35], [350033,"2024-11-28T10:30:00",29.49,327,214,0.16,4.92,null,7.38,7,14.21], [350034,"2024-11-28T10:40:00",29.48,327,214,0.15,4.91,null,7.39,6.78,14.51], [350035,"2024-11-28T10:50:00",29.53,327,214,0.15,5,null,7.41,7.07,15.01], [350036,"2024-11-28T11:00:00",29.58,327,214,0.15,5.11,null,7.4,7.34,14.59], [350037,"2024-11-28T11:10:00",29.6,328,216,0.16,5.12,null,7.42,6.53,15.14], [350038,"2024-11-28T11:20:00",29.6215,328,213,0.154747,4.99752,null,7.43072,7.36085,15.8725], [350039,"2024-11-28T11:30:00",29.63,327,213,0.15,5.15,null,7.4,7.74,16.06], [350040,"2024-11-28T11:40:00",29.65,326,212,0.15,5.13,null,7.42,6.91,16.39], [350041,"2024-11-28T11:50:00",29.66,326,214,0.15,4.68,null,7.43,6.72,15.94], [350042,"2024-11-28T12:00:00",29.68,326,213,0.15,5.14,null,7.4,7.12,17.42], [350043,"2024-11-28T12:10:00",29.69,325,212,0.15,5.21,null,7.43,7.89,15.9], [350044,"2024-11-28T12:20:00",29.73,327,213,0.15,5.22,null,7.44,7.51,16.58], [350045,"2024-11-28T12:30:00",29.77,324,212,0.15,5.22,null,7.42,6.84,17.91], [350046,"2024-11-28T12:40:00",29.7738,327,213,0.154526,5.19021,null,7.42489,6.89498,17.3785], [350047,"2024-11-28T12:50:00",29.78,326,213,0.15,5.17,null,7.42,6.95,20.1], [350048,"2024-11-28T13:00:00",29.79,326,212,0.15,5.12,null,7.4,8.1,23.83], [350049,"2024-11-28T13:10:00",29.85,326,213,0.15,5.21,null,7.45,7.61,19.83], [350050,"2024-11-28T13:20:00",29.85,326,213,0.15,5.17,null,7.42,7.23,null], [350051,"2024-11-28T13:30:00",29.99,326,213,0.15,5.4,null,7.46,7.56,null], [350052,"2024-11-28T13:40:00",30.08,326,213,0.15,5.51,null,7.5,7.71,null], [350053,"2024-11-28T13:50:00",29.9,327,213,0.16,5.21,null,7.38,7.48,34.68], [350054,"2024-11-28T14:00:00",29.91,326,213,0.15,5.16,null,7.38,8.13,37.81], [350055,"2024-11-28T14:10:00",29.93,325,213,0.15,5.17,null,7.42,7.07,33.34], [350056,"2024-11-28T14:20:00",29.94,325,213,0.15,5.08,null,7.42,7.65,27.96], [350057,"2024-11-28T14:30:00",29.9195,327,213,0.154184,5.12523,null,7.38405,8.16132,29.2028], [350058,"2024-11-28T14:40:00",29.95,326,213,0.15,5.04,null,7.41,7.49,20.93], [350059,"2024-11-28T14:50:00",29.97,326,213,0.15,5.12,null,7.43,7.68,23.05], [350060,"2024-11-28T15:00:00",29.85,324,211,0.15,4.99,null,7.33,7.82,20.23], [350061,"2024-11-28T15:10:00",29.84,323,212,0.15,4.95,null,7.36,7.67,22.78], [350062,"2024-11-28T15:20:00",29.78,325,212,0.15,4.85,null,7.36,7.54,20.12], [350063,"2024-11-28T15:30:00",29.78,324,211,0.15,4.86,null,7.34,7.55,21.26], [350064,"2024-11-28T15:40:00",29.77,324,211,0.15,4.84,null,7.36,7.67,22.49], [350065,"2024-11-28T15:50:00",29.78,324,211,0.15,4.78,null,7.36,7.96,21.54], [350066,"2024-11-28T16:00:00",29.77,324,212,0.15,4.81,null,7.34,7.95,22.58], [350067,"2024-11-28T16:10:00",29.74,324,211,0.15,4.74,null,7.34,7.72,29.31], [350068,"2024-11-28T16:20:00",29.75,325,212,0.15,4.76,null,7.35,7.79,22.37], [350069,"2024-11-28T16:30:00",29.77,324,212,0.15,4.8,null,7.35,7.71,19.44], [350070,"2024-11-28T16:40:00",29.78,324,212,0.15,4.82,null,7.36,8.14,22.99], [350071,"2024-11-28T16:50:00",29.75,326,212,0.15,4.75,null,7.36,7.51,23.4], [350072,"2024-11-28T17:00:00",29.74,326,212,0.15,4.85,null,7.34,7.97,24.06], [350073,"2024-11-28T17:10:00",29.7366,326,212,0.154043,4.7437,null,7.33848,7.97436,22.6718], [350074,"2024-11-28T17:20:00",29.68,325,212,0.15,4.51,null,7.32,6.64,21.35], [350075,"2024-11-28T17:30:00",29.68,325,212,0.15,4.64,null,7.32,6.68,25.7], [350076,"2024-11-28T17:40:00",29.66,325,212,0.15,4.68,null,7.34,7.26,21.93], [350077,"2024-11-28T17:50:00",29.64,325,213,0.15,4.72,null,7.34,7.74,23.55], [350078,"2024-11-28T18:00:00",29.54,327,213,0.15,4.78,null,7.31,8.22,25.47], [350079,"2024-11-28T18:10:00",29.5,325,213,0.15,4.87,null,7.35,7.84,23.31], [350080,"2024-11-28T18:20:00",29.52,324,212,0.15,4.85,null,7.36,8.24,22.62], [350081,"2024-11-28T18:30:00",29.52,325,212,0.15,4.81,null,7.34,8.72,22.74], [350082,"2024-11-28T18:40:00",29.5,326,213,0.15,4.84,null,7.35,8.14,21.66], [350083,"2024-11-28T18:50:00",29.43,327,213,0.15,4.8,null,7.34,7.48,21.55], [350084,"2024-11-28T19:00:00",29.4149,327,213,0.154675,4.73516,null,7.31673,7.14386,21.0469], [350085,"2024-11-28T19:10:00",29.41,327,213,0.15,4.83,null,7.35,7.52,21.74], [350086,"2024-11-28T19:20:00",29.39,327,213,0.15,4.81,null,7.35,7.36,20.91], [350087,"2024-11-28T19:30:00",29.37,326,213,0.15,4.89,null,7.33,7.66,21.89], [350088,"2024-11-28T19:40:00",29.34,326,213,0.15,4.86,null,7.35,7.78,23.55], [350089,"2024-11-28T19:50:00",29.31,326,213,0.15,4.8,null,7.34,8,23.06], [350090,"2024-11-28T20:00:00",29.29,328,214,0.16,4.77,null,7.31,7.72,21.62], [350091,"2024-11-28T20:10:00",29.25,328,214,0.16,4.74,null,7.33,7.69,21.56], [350092,"2024-11-28T20:20:00",29.23,330,214,0.16,4.7,null,7.33,7.13,22.36], [350093,"2024-11-28T20:30:00",29.21,329,215,0.16,4.61,null,7.3,6.92,21.24], [350094,"2024-11-28T20:40:00",29.17,329,215,0.16,4.61,null,7.32,6.73,20.32], [350095,"2024-11-28T20:50:00",29.18,328,214,0.16,4.56,null,7.32,6.98,21.44], [350096,"2024-11-28T21:00:00",29.21,332,217,0.16,4.46,null,7.31,6.96,19.33], [350097,"2024-11-28T21:10:00",29.19,334,218,0.16,4.45,null,7.31,6.9,19.7], [350098,"2024-11-28T21:20:00",29.16,333,217,0.16,4.44,null,7.3,6.61,19.76], [350099,"2024-11-28T21:30:00",29.15,336,219,0.16,4.4,null,7.28,6.64,20.4], [350100,"2024-11-28T21:40:00",29.14,334,218,0.16,4.36,null,7.31,6.42,20.08], [350101,"2024-11-28T21:50:00",29.13,338,220,0.16,4.34,null,7.3,6.59,19.63], [350102,"2024-11-28T22:00:00",29.12,338,220,0.16,4.32,null,7.28,6.53,21.06], [350103,"2024-11-28T22:10:00",29.13,339,221,0.16,4.32,null,7.3,6.72,19.04], [350104,"2024-11-28T22:20:00",29.1,341,222,0.16,4.35,null,7.3,6.65,19.02], [350105,"2024-11-28T22:30:00",29.13,342,223,0.16,4.35,null,7.29,6.94,18.38], [350106,"2024-11-28T22:40:00",29.11,343,225,0.16,4.37,null,7.31,6.73,19.09], [350107,"2024-11-28T22:50:00",29.1,347,226,0.16,4.37,null,7.3,7.01,17.92], [350108,"2024-11-28T23:00:00",29.13,351,229,0.17,4.36,null,7.29,7.21,17.86], [350109,"2024-11-28T23:10:00",29.11,353,231,0.17,4.35,null,7.31,6.98,19.42], [350110,"2024-11-28T23:20:00",29.11,357,233,0.17,4.36,null,7.32,7.59,19.85], [350111,"2024-11-28T23:30:00",29.08,360,235,0.17,4.38,null,7.28,7.17,19.71], [350112,"2024-11-28T23:40:00",29.07,364,237,0.17,4.39,null,7.3,7.39,17.99], [350113,"2024-11-28T23:50:00",29.03,366,239,0.17,4.42,null,7.31,7.4,16.55], [350114,"2024-11-29T00:00:00",29.02,369,241,0.18,4.43,null,7.29,7.28,16.23], [350115,"2024-11-29T00:10:00",29.0198,376,241,0.17533,4.43529,null,7.32887,7.28048,15.8537], [350116,"2024-11-29T00:20:00",29.04,374,245,0.18,4.46,null,7.29,7.42,15.57], [350117,"2024-11-29T00:30:00",28.98,376,246,0.18,4.48,null,7.3,7.83,15.81], [350118,"2024-11-29T00:40:00",28.99,381,249,0.18,4.51,null,7.32,7.78,15.51], [350119,"2024-11-29T00:50:00",28.95,382,249,0.18,4.52,null,7.31,7.36,20.06], [350120,"2024-11-29T01:00:00",28.9145,384,250,0.182373,4.53682,null,7.28863,7.78206,19.6935], [350121,"2024-11-29T01:10:00",28.96,384,250,0.18,4.56,null,7.33,7.51,17.73], [350122,"2024-11-29T01:20:00",28.88,385,251,0.18,4.59,null,7.31,7.99,19.44], [350123,"2024-11-29T01:30:00",28.86,385,251,0.18,4.59,null,7.32,7.38,18.39], [350124,"2024-11-29T01:40:00",28.84,384,251,0.18,4.62,null,7.33,7.29,17.69], [350125,"2024-11-29T01:50:00",28.83,385,251,0.18,4.63,null,7.33,7.3,18.42], [350126,"2024-11-29T02:00:00",28.76,385,252,0.18,4.68,null,7.31,7.11,21.02], [350127,"2024-11-29T02:10:00",28.7,385,252,0.18,4.72,null,7.32,7.57,20.5], [350128,"2024-11-29T02:20:00",28.76,385,251,0.18,4.68,null,7.37,7.17,20.17], [350129,"2024-11-29T02:30:00",28.73,385,251,0.18,4.73,null,7.31,7.2,20.98], [350130,"2024-11-29T02:40:00",28.68,384,251,0.18,4.75,null,7.33,7.33,22.6], [350131,"2024-11-29T02:50:00",28.69,383,250,0.18,4.75,null,7.36,7.26,24.18], [350132,"2024-11-29T03:00:00",28.64,382,249,0.18,4.79,null,7.35,7.43,29.22], [350133,"2024-11-29T03:10:00",28.57,382,250,0.18,4.81,null,7.34,7.19,32.98], [350134,"2024-11-29T03:20:00",28.55,383,249,0.18,4.83,null,7.37,7.28,38.81], [350135,"2024-11-29T03:30:00",28.64,377,246,0.18,4.81,null,7.35,6.99,31.67], [350136,"2024-11-29T03:40:00",28.6,375,244,0.18,4.83,null,7.35,7.02,33.52], [350137,"2024-11-29T03:50:00",28.61,373,243,0.18,4.81,null,7.34,6.78,29.56], [350138,"2024-11-29T04:00:00",28.6569,369,240,0.17503,4.76836,null,7.36203,6.5731,24.543], [350139,"2024-11-29T04:10:00",28.68,361,235,0.17,4.78,null,7.4,6.43,24.55], [350140,"2024-11-29T04:20:00",28.55,364,236,0.17,4.85,null,7.37,6.68,32.08], [350141,"2024-11-29T04:30:00",28.5,359,235,0.17,4.87,null,7.33,6.63,35.91], [350142,"2024-11-29T04:40:00",28.58,354,231,0.17,4.83,null,7.39,6.25,28.21], [350143,"2024-11-29T04:50:00",28.67,347,226,0.16,4.8,null,7.39,5.89,21.33], [350144,"2024-11-29T05:00:00",28.63,345,226,0.16,4.81,null,7.34,6.06,23.29], [350145,"2024-11-29T05:10:00",28.57,344,224,0.16,4.79,null,7.38,6.03,23.83], [350146,"2024-11-29T05:20:00",28.63,340,222,0.16,4.77,null,7.4,6.04,24.14], [350147,"2024-11-29T05:30:00",28.55,340,222,0.16,4.82,null,7.35,6,20.62], [350148,"2024-11-29T05:40:00",28.58,340,222,0.16,4.83,null,7.36,5.89,18.48], [350149,"2024-11-29T05:50:00",28.56,339,221,0.16,4.76,null,7.35,6.09,18.57], [350150,"2024-11-29T06:00:00",28.56,338,220,0.16,4.71,null,7.34,5.84,18.67], [350151,"2024-11-29T06:10:00",28.6,335,219,0.16,4.76,null,7.41,6.06,16.43], [350152,"2024-11-29T06:20:00",28.62,334,218,0.16,4.76,null,7.39,6.05,15.13], [350153,"2024-11-29T06:30:00",28.66,332,217,0.16,4.74,null,7.37,6.07,17.51], [350154,"2024-11-29T06:40:00",28.64,332,216,0.16,4.69,null,7.37,6.04,15.46], [350155,"2024-11-29T06:50:00",28.7,331,216,0.16,4.66,null,7.36,5.71,17], [350156,"2024-11-29T07:00:00",28.7,330,215,0.16,4.62,null,7.35,5.79,16], [350157,"2024-11-29T07:10:00",28.72,329,215,0.16,4.6,null,7.37,6.02,15.74], [350158,"2024-11-29T07:20:00",28.71,329,215,0.16,4.59,null,7.36,5.58,16.1], [350159,"2024-11-29T07:30:00",28.71,328,215,0.16,4.6,null,7.34,5.88,null], [350160,"2024-11-29T07:40:00",28.71,330,214,0.16,4.58,null,7.35,5.93,null], [350161,"2024-11-29T07:50:00",28.72,329,215,0.16,4.66,null,7.36,5.94,16.21], [350162,"2024-11-29T08:00:00",28.65,329,215,0.16,4.64,null,7.33,5.89,17.87], [350163,"2024-11-29T08:10:00",28.65,329,215,0.16,4.67,null,7.36,5.87,17.81], [350164,"2024-11-29T08:20:00",28.7,329,215,0.16,4.68,null,7.37,5.73,16.43], [350165,"2024-11-29T08:30:00",28.66,330,215,0.16,4.69,null,7.34,5.64,16.14], [350166,"2024-11-29T08:40:00",28.7057,332,216,0.156807,4.65169,null,7.37029,5.63076,15.3165], [350167,"2024-11-29T08:50:00",28.67,332,216,0.16,4.67,null,7.36,5.97,18], [350168,"2024-11-29T09:00:00",28.67,333,218,0.16,4.69,null,7.34,5.9,15.35], [350169,"2024-11-29T09:10:00",28.6473,335,218,0.158334,4.69641,null,7.35852,5.62391,15.8154], [350170,"2024-11-29T09:20:00",28.64,335,218,0.16,4.74,null,7.37,5.88,14.26], [350171,"2024-11-29T09:30:00",28.66,336,219,0.16,4.71,null,7.34,6.07,15.39], [350172,"2024-11-29T09:40:00",28.64,337,219,0.16,4.73,null,7.37,5.79,15.08], [350173,"2024-11-29T09:50:00",28.65,338,221,0.16,4.75,null,7.36,5.98,14.42], [350174,"2024-11-29T10:00:00",28.65,341,220,0.161115,4.74396,null,7.3463,5.97852,15.0765], [350175,"2024-11-29T10:10:00",28.69,340,222,0.16,4.77,null,7.38,6.68,15.45], [350176,"2024-11-29T10:20:00",28.72,343,223,0.16,4.82,null,7.38,6.3,14.04], [350177,"2024-11-29T10:30:00",28.79,343,223,0.16,4.86,null,7.38,6.1,13.14], [350178,"2024-11-29T10:40:00",28.84,341,223,0.16,4.94,null,7.42,5.94,13.91], [350179,"2024-11-29T10:50:00",28.87,341,223,0.16,5.01,null,7.43,6.04,14.39], [350180,"2024-11-29T11:00:00",28.89,342,223,0.16,5.03,null,7.39,6.49,15.14], [350181,"2024-11-29T11:10:00",28.93,343,223,0.16,5.02,null,7.42,6.55,15.46], [350182,"2024-11-29T11:20:00",28.97,342,224,0.16,5.11,null,7.43,6.85,16.11], [350183,"2024-11-29T11:30:00",28.97,343,224,0.16,5.19,null,7.41,7.68,16.29], [350184,"2024-11-29T11:40:00",28.99,342,223,0.16,5.25,null,7.44,7.16,15.27], [350185,"2024-11-29T11:50:00",29.03,341,223,0.16,5.27,null,7.45,7.87,15.32], [350186,"2024-11-29T12:00:00",29.04,341,223,0.16,5.3,null,7.43,6.79,15.62], [350187,"2024-11-29T12:10:00",29.12,341,223,0.16,5.39,null,7.48,7.25,16.85], [350188,"2024-11-29T12:20:00",29.09,341,222,0.16,5.38,null,7.43,6.93,23.76], [350189,"2024-11-29T12:30:00",29.11,340,222,0.16,5.38,null,7.43,7.33,17.07], [350190,"2024-11-29T12:40:00",29.15,341,222,0.16,5.46,null,7.47,7.83,17.32], [350191,"2024-11-29T12:50:00",29.12,339,221,0.16,5.42,null,7.45,7.09,16.1], [350192,"2024-11-29T13:00:00",29.1,336,220,0.16,5.29,null,7.39,6.27,21.02], [350193,"2024-11-29T13:10:00",29.15,337,220,0.16,5.35,null,7.46,6.85,18.85], [350194,"2024-11-29T13:20:00",29.17,336,219,0.16,5.36,null,7.45,7.44,20.78], [350195,"2024-11-29T13:30:00",29.11,334,218,0.16,5.16,null,7.39,6.36,19.66], [350196,"2024-11-29T13:40:00",29.19,336,219,0.16,5.31,null,7.47,6.89,19.43], [350197,"2024-11-29T13:50:00",29.2,336,219,0.16,5.27,null,7.44,7.07,19.94], [350198,"2024-11-29T14:00:00",29.1,335,219,0.16,5.09,null,7.35,6.02,24.23], [350199,"2024-11-29T14:10:00",29.13,336,219,0.16,5.12,null,7.4,7.06,20.99], [350200,"2024-11-29T14:20:00",29,333,217,0.16,4.86,null,7.35,6.07,21.01], [350201,"2024-11-29T14:30:00",29.1274,337,219,0.159254,5.26769,null,7.44029,6.65264,20.262], [350202,"2024-11-29T14:40:00",29.12,333,218,0.16,5.27,null,7.44,6.46,20.54], [350203,"2024-11-29T14:50:00",29.12,334,219,0.16,5.28,null,7.43,6.8,21.57], [350204,"2024-11-29T15:00:00",29.13,333,218,0.16,5.31,null,7.41,7.58,20.41], [350205,"2024-11-29T15:10:00",29.1,334,218,0.16,5.26,null,7.43,7.68,20.05], [350206,"2024-11-29T15:20:00",29.08,334,218,0.16,5.19,null,7.42,6.95,21.28], [350207,"2024-11-29T15:30:00",29.06,334,218,0.16,5.2,null,7.39,7.2,21.33], [350208,"2024-11-29T15:40:00",29.05,335,219,0.16,5.16,null,7.42,8.5,21.08], [350209,"2024-11-29T15:50:00",29.02,334,218,0.16,5.04,null,7.4,7.32,22.9], [350210,"2024-11-29T16:00:00",28.98,333,217,0.16,5.09,null,7.37,6.96,20.8], [350211,"2024-11-29T16:10:00",28.95,333,217,0.16,5.04,null,7.39,6.78,23.43], [350212,"2024-11-29T16:20:00",28.9503,334,217,0.157834,4.96413,null,7.38682,7.2374,19.4065], [350213,"2024-11-29T16:30:00",28.95,331,217,0.16,4.83,null,7.35,6.66,20.29], [350214,"2024-11-29T16:40:00",28.95,332,217,0.16,4.78,null,7.38,6.97,20.16], [350215,"2024-11-29T16:50:00",28.97,333,217,0.16,4.7,null,7.37,6.13,20.13], [350216,"2024-11-29T17:00:00",28.95,332,217,0.16,4.68,null,7.33,6.29,null], [350217,"2024-11-29T17:10:00",28.93,332,217,0.16,4.74,null,7.37,6.39,null], [350218,"2024-11-29T17:20:00",28.97,332,217,0.16,4.81,null,7.36,6.22,null], [350219,"2024-11-29T17:30:00",28.94,332,217,0.16,4.8,null,7.36,6.85,21.65], [350220,"2024-11-29T17:40:00",28.94,333,217,0.16,4.79,null,7.37,7.56,21.02], [350221,"2024-11-29T17:50:00",28.91,332,217,0.16,4.71,null,7.36,6.96,20.49], [350222,"2024-11-29T18:00:00",28.9,333,218,0.16,4.73,null,7.34,6.96,19.53], [350223,"2024-11-29T18:10:00",28.93,334,218,0.16,4.59,null,7.36,6.7,20.06], [350224,"2024-11-29T18:20:00",28.94,335,219,0.16,4.58,null,7.36,6.77,19.53], [350225,"2024-11-29T18:30:00",28.93,335,219,0.16,4.46,null,7.32,7.06,18.77], [350226,"2024-11-29T18:40:00",28.93,336,219,0.16,4.43,null,7.33,6.16,16.35], [350227,"2024-11-29T18:50:00",28.91,337,220,0.16,4.48,null,7.33,6.57,18.01], [350228,"2024-11-29T19:00:00",28.89,338,221,0.16,4.48,null,7.3,6.23,17.87], [350229,"2024-11-29T19:10:00",28.88,340,222,0.16,4.52,null,7.33,6.8,18.22], [350230,"2024-11-29T19:20:00",28.91,342,223,0.16,4.52,null,7.34,6.79,null], [350231,"2024-11-29T19:30:00",28.88,341,222,0.16,4.52,null,7.3,9.27,null], [350232,"2024-11-29T19:40:00",28.87,341,223,0.16,4.54,null,7.33,6.49,null], [350233,"2024-11-29T19:50:00",28.86,341,223,0.16,4.53,null,7.33,6.34,17.92], [350234,"2024-11-29T20:00:00",28.84,343,224,0.16,4.51,null,7.31,6.79,18.87], [350235,"2024-11-29T20:10:00",28.84,344,224,0.16,4.51,null,7.33,6.52,18.29], [350236,"2024-11-29T20:20:00",28.8,345,224,0.16,4.52,null,7.32,6.72,19.06], [350237,"2024-11-29T20:30:00",28.79,345,225,0.16,4.5,null,7.31,7.19,19.07], [350238,"2024-11-29T20:40:00",28.77,345,226,0.16,4.52,null,7.33,6.88,19.36], [350239,"2024-11-29T20:50:00",28.75,346,225,0.16,4.52,null,7.33,7.02,20.21], [350240,"2024-11-29T21:00:00",28.71,346,226,0.16,4.5,null,7.29,6.78,21.05], [350241,"2024-11-29T21:10:00",28.71,347,227,0.16,4.52,null,7.33,6.99,20.22], [350242,"2024-11-29T21:20:00",28.68,348,227,0.17,4.51,null,7.32,7.04,21.18], [350243,"2024-11-29T21:30:00",28.66,349,227,0.17,4.5,null,7.3,7.34,19.73], [350244,"2024-11-29T21:40:00",28.6457,351,228,0.166143,4.50404,null,7.32636,7.17687,19.5222], [350245,"2024-11-29T21:50:00",28.64,351,229,0.17,4.48,null,7.32,7.13,20.39], [350246,"2024-11-29T22:00:00",28.59,351,229,0.17,4.48,null,7.29,6.91,20.48], [350247,"2024-11-29T22:10:00",28.5851,352,229,0.166722,4.48264,null,7.29134,6.91165,19.6968], [350248,"2024-11-29T22:20:00",28.59,358,234,0.17,4.45,null,7.32,7.16,19.1], [350249,"2024-11-29T22:30:00",28.57,360,234,0.17,4.44,null,7.29,7.45,18.95], [350250,"2024-11-29T22:40:00",28.58,362,236,0.17,4.45,null,7.32,7.08,18.24], [350251,"2024-11-29T22:50:00",28.53,362,236,0.17,4.46,null,7.32,7.09,18.39], [350252,"2024-11-29T23:00:00",28.55,363,237,0.17,4.46,null,7.3,7.27,18.45], [350253,"2024-11-29T23:10:00",28.53,363,237,0.17,4.46,null,7.32,7.29,17.57], [350254,"2024-11-29T23:20:00",28.52,364,237,0.17,4.46,null,7.33,7.14,17.68], [350255,"2024-11-29T23:30:00",28.51,365,238,0.17,4.46,null,7.29,7.26,17.31], [350256,"2024-11-29T23:40:00",28.5,365,238,0.17,4.46,null,7.33,7.14,18.31], [350257,"2024-11-29T23:50:00",28.48,366,239,0.17,4.48,null,7.33,7.27,18.15], [350258,"2024-11-30T00:00:00",28.46,368,240,0.17,4.47,null,7.3,7.45,18.83], [350259,"2024-11-30T00:10:00",28.41,368,240,0.18,4.49,null,7.32,7.36,18.99], [350260,"2024-11-30T00:20:00",28.41,368,240,0.18,4.5,null,7.33,7.28,17.23], [350261,"2024-11-30T00:30:00",28.4086,370,241,0.175748,4.51358,null,7.31454,7.10559,17.0512], [350262,"2024-11-30T00:40:00",28.39,370,241,0.18,4.51,null,7.33,7.33,18.93], [350263,"2024-11-30T00:50:00",28.34,371,242,0.18,4.54,null,7.34,6.97,17.67], [350264,"2024-11-30T01:00:00",28.33,371,242,0.18,4.56,null,7.31,7.09,18.26], [350265,"2024-11-30T01:10:00",28.3,372,242,0.18,4.57,null,7.34,7.25,17.32], [350266,"2024-11-30T01:20:00",28.2794,372,242,0.17665,4.5712,null,7.33823,6.84627,17.2254], [350267,"2024-11-30T01:30:00",28.26,371,242,0.18,4.59,null,7.32,7.23,18.24], [350268,"2024-11-30T01:40:00",28.23,371,242,0.18,4.61,null,7.33,6.61,18.07], [350269,"2024-11-30T01:50:00",28.21,372,243,0.18,4.61,null,7.35,6.54,17.95], [350270,"2024-11-30T02:00:00",28.19,373,243,0.18,4.63,null,7.32,6.85,17.64], [350271,"2024-11-30T02:10:00",28.15,374,244,0.18,4.64,null,7.34,6.87,18.13], [350272,"2024-11-30T02:20:00",28.19,375,244,0.18,4.63,null,7.36,6.95,18.61], [350273,"2024-11-30T02:30:00",28.14,375,244,0.18,4.57,null,7.33,6.95,21.04], [350274,"2024-11-30T02:40:00",28.11,374,244,0.18,4.63,null,7.34,6.69,18.65], [350275,"2024-11-30T02:50:00",28.16,374,243,0.18,4.63,null,7.35,6.42,20.74], [350276,"2024-11-30T03:00:00",28.09,373,244,0.18,4.57,null,7.32,7.03,25.8], [350277,"2024-11-30T03:10:00",28.11,372,243,0.18,4.62,null,7.36,6.37,21.98], [350278,"2024-11-30T03:20:00",28.12,370,242,0.18,4.62,null,7.35,6.5,21.69], [350279,"2024-11-30T03:30:00",28.14,369,240,0.18,4.59,null,7.35,6.07,21.54], [350280,"2024-11-30T03:40:00",28.08,369,240,0.18,4.59,null,7.35,6.49,23.16], [350281,"2024-11-30T03:50:00",28.1,367,239,0.17,4.62,null,7.36,6.36,26.62], [350282,"2024-11-30T04:00:00",28.09,365,238,0.17,4.63,null,7.33,6.15,25.69], [350283,"2024-11-30T04:10:00",28.06,362,237,0.17,4.64,null,7.34,6.34,27.68], [350284,"2024-11-30T04:20:00",28.0579,363,236,0.172294,4.64384,null,7.34387,6.33931,27.5133], [350285,"2024-11-30T04:30:00",28.04,359,235,0.17,4.71,null,7.35,6.31,33.13], [350286,"2024-11-30T04:40:00",28.07,358,233,0.17,4.72,null,7.35,6.3,32.52], [350287,"2024-11-30T04:50:00",28.06,356,232,0.17,4.74,null,7.36,6.17,32.22], [350288,"2024-11-30T05:00:00",27.99,354,231,0.17,4.74,null,7.35,6.49,31.78], [350289,"2024-11-30T05:10:00",27.97,353,231,0.17,4.77,null,7.34,6.2,25.86], [350290,"2024-11-30T05:20:00",27.92,353,230,0.17,4.78,null,7.37,6.22,24.27], [350291,"2024-11-30T05:30:00",28.01,352,229,0.17,4.7,null,7.34,5.81,20.58], [350292,"2024-11-30T05:40:00",28.12,351,228,0.17,4.63,null,7.38,6.27,19.05], [350293,"2024-11-30T05:50:00",28.13,350,228,0.17,4.65,null,7.37,5.96,18.62], [350294,"2024-11-30T06:00:00",28.16,349,228,0.17,4.63,null,7.35,5.58,17.87], [350295,"2024-11-30T06:10:00",28.18,348,227,0.17,4.64,null,7.37,5.76,17.67], [350296,"2024-11-30T06:20:00",28.21,346,226,0.16,4.61,null,7.37,5.96,15.34], [350297,"2024-11-30T06:30:00",28.21,344,224,0.16,4.62,null,7.34,5.6,17.39], [350298,"2024-11-30T06:40:00",28.18,343,224,0.16,4.58,null,7.36,5.99,17.41], [350299,"2024-11-30T06:50:00",28.17,342,223,0.16,4.57,null,7.35,5.82,17.41], [350300,"2024-11-30T07:00:00",28.15,339,222,0.16,4.57,null,7.34,5.69,16.56], [350301,"2024-11-30T07:10:00",28.15,338,221,0.16,4.61,null,7.37,6.15,15.38], [350302,"2024-11-30T07:20:00",28.13,338,220,0.16,4.61,null,7.37,5.77,14.8], [350303,"2024-11-30T07:30:00",28.14,336,220,0.16,4.65,null,7.36,5.64,16.35], [350304,"2024-11-30T07:40:00",28.13,335,219,0.16,4.67,null,7.36,5.66,15.49], [350305,"2024-11-30T07:50:00",28.17,335,218,0.16,4.65,null,7.37,5.62,15.04], [350306,"2024-11-30T08:00:00",28.16,334,218,0.16,4.68,null,7.34,5.92,15.38], [350307,"2024-11-30T08:10:00",28.17,334,218,0.16,4.65,null,7.37,5.06,15.54], [350308,"2024-11-30T08:20:00",28.15,333,218,0.16,4.65,null,7.36,5.08,20.3], [350309,"2024-11-30T08:30:00",28.17,333,218,0.16,4.67,null,7.34,5.39,23.64], [350310,"2024-11-30T08:40:00",28.18,334,218,0.16,4.7,null,7.38,5.79,16.87], [350311,"2024-11-30T08:50:00",28.19,334,218,0.16,4.7,null,7.37,6.17,16.07], [350312,"2024-11-30T09:00:00",28.19,335,218,0.16,4.69,null,7.34,5.88,18.94], [350313,"2024-11-30T09:10:00",28.2,335,219,0.16,4.67,null,7.37,5.99,15.24], [350314,"2024-11-30T09:20:00",28.2,336,219,0.16,4.66,null,7.37,5.81,17.02], [350315,"2024-11-30T09:30:00",28.19,338,220,0.16,4.69,null,7.35,5.57,16.68], [350316,"2024-11-30T09:40:00",28.2,338,220,0.16,4.73,null,7.38,5.78,16.01], [350317,"2024-11-30T09:50:00",28.21,338,220,0.16,4.74,null,7.38,5.52,16.62], [350318,"2024-11-30T10:00:00",28.2,339,222,0.16,4.69,null,7.34,6.03,16.51], [350319,"2024-11-30T10:10:00",28.22,340,221,0.16,4.65,null,7.37,6.43,16.28], [350320,"2024-11-30T10:20:00",28.24,340,222,0.16,4.67,null,7.38,6.04,18.25], [350321,"2024-11-30T10:30:00",28.25,345,223,0.16,4.69,null,7.35,6.34,16.07], [350322,"2024-11-30T10:40:00",28.26,341,222,0.16,4.68,null,7.38,5.68,16.3], [350323,"2024-11-30T10:50:00",28.27,342,223,0.16,4.69,null,7.38,5.86,18.73], [350324,"2024-11-30T11:00:00",28.28,346,224,0.16,4.69,null,7.36,5.36,16.11], [350325,"2024-11-30T11:10:00",28.3,339,221,0.16,4.63,null,7.38,6.91,17.1], [350326,"2024-11-30T11:20:00",28.32,344,225,0.16,4.68,null,7.39,5.73,19.09], [350327,"2024-11-30T11:30:00",28.33,343,224,0.16,4.72,null,7.36,6.15,16.7], [350328,"2024-11-30T11:40:00",28.36,347,226,0.16,4.7,null,7.39,6.65,17.8], [350329,"2024-11-30T11:50:00",28.42,346,226,0.16,4.95,null,7.4,7.17,16.12], [350330,"2024-11-30T12:00:00",28.38,347,226,0.16,4.78,null,7.36,6.71,17.48], [350331,"2024-11-30T12:10:00",28.42,349,229,0.17,4.77,null,7.41,6.18,16.64], [350332,"2024-11-30T12:20:00",28.45,347,226,0.17,4.6,null,7.39,6.49,18.16], [350333,"2024-11-30T12:30:00",28.5289,347,226,0.164213,4.92623,null,7.39646,6.6798,18.3368], [350334,"2024-11-30T12:40:00",28.5,346,225,0.16,4.93,null,7.4,6.28,null], [350335,"2024-11-30T12:50:00",28.61,345,225,0.16,4.97,null,7.43,6.02,null], [350336,"2024-11-30T13:00:00",28.89,345,225,0.16,5.29,null,7.48,6.53,null], [350337,"2024-11-30T13:10:00",28.77,346,226,0.16,5.19,null,7.44,6.87,18.26], [350338,"2024-11-30T13:20:00",28.48,351,229,0.17,4.89,null,7.35,6.68,20.04], [350339,"2024-11-30T13:30:00",28.65,350,228,0.17,4.98,null,7.43,6.11,20.52], [350340,"2024-11-30T13:40:00",28.69,349,227,0.17,5.15,null,7.44,6.82,19.23], [350341,"2024-11-30T13:50:00",28.98,347,227,0.16,5.44,null,7.54,7.61,17.38], [350342,"2024-11-30T14:00:00",28.97,347,226,0.16,5.43,null,7.46,7.06,18.78], [350343,"2024-11-30T14:10:00",28.8,347,227,0.16,5.2,null,7.42,6.27,18.73], [350344,"2024-11-30T14:20:00",28.74,348,227,0.17,5.15,null,7.41,6.59,19.51], [350345,"2024-11-30T14:30:00",28.73,348,227,0.17,5.14,null,7.39,6.61,19.01], [350346,"2024-11-30T14:40:00",28.75,347,227,0.16,5.14,null,7.42,6.6,19.77], [350347,"2024-11-30T14:50:00",28.73,348,227,0.16,5.11,null,7.4,6.62,23.3], [350348,"2024-11-30T15:00:00",28.73,348,227,0.16,5.1,null,7.39,7.55,21.08], [350349,"2024-11-30T15:10:00",28.6452,349,227,0.165251,4.97219,null,7.37807,6.44724,21.1692], [350350,"2024-11-30T15:20:00",28.63,348,227,0.17,5.01,null,7.38,6.19,19.93], [350351,"2024-11-30T15:30:00",28.53,347,227,0.16,4.84,null,7.33,6.7,21.59], [350352,"2024-11-30T15:40:00",28.54,347,226,0.16,4.86,null,7.37,6.78,21.22], [350353,"2024-11-30T15:50:00",28.55,347,226,0.16,4.9,null,7.39,6.82,20.89], [350354,"2024-11-30T16:00:00",28.55,347,227,0.16,4.84,null,7.36,6.73,23.67], [350355,"2024-11-30T16:10:00",28.53,347,226,0.17,4.85,null,7.39,6.64,21.8], [350356,"2024-11-30T16:20:00",28.49,348,228,0.17,4.84,null,7.37,6.71,21.26], [350357,"2024-11-30T16:30:00",28.46,347,227,0.17,4.78,null,7.33,6.76,21.44], [350358,"2024-11-30T16:40:00",28.46,347,227,0.17,4.81,null,7.37,6.94,21.49], [350359,"2024-11-30T16:50:00",28.45,347,227,0.17,4.81,null,7.38,6.79,22.02], [350360,"2024-11-30T17:00:00",28.43,348,227,0.17,4.77,null,7.34,6.45,24.38], [350361,"2024-11-30T17:10:00",28.42,348,227,0.17,4.79,null,7.37,6.69,25.2], [350362,"2024-11-30T17:20:00",28.4,347,227,0.17,4.82,null,7.37,6.29,23.44], [350363,"2024-11-30T17:30:00",28.4,347,226,0.16,4.82,null,7.35,6.69,21.5], [350364,"2024-11-30T17:40:00",28.41,347,226,0.16,4.76,null,7.38,6.8,25.91], [350365,"2024-11-30T17:50:00",28.41,348,226,0.16,4.77,null,7.37,6.28,22.73], [350366,"2024-11-30T18:00:00",28.38,346,226,0.16,4.72,null,7.33,7,22.79], [350367,"2024-11-30T18:10:00",28.38,345,225,0.16,4.77,null,7.37,6.56,22.47], [350368,"2024-11-30T18:20:00",28.38,344,225,0.16,4.79,null,7.36,6.78,21.71], [350369,"2024-11-30T18:30:00",28.41,343,224,0.16,4.76,null,7.36,6.88,25.55], [350370,"2024-11-30T18:40:00",28.42,343,224,0.16,4.77,null,7.38,7.27,20.78], [350371,"2024-11-30T18:50:00",28.42,343,224,0.16,4.77,null,7.37,6.76,22.77], [350372,"2024-11-30T19:00:00",28.43,342,223,0.16,4.73,null,7.35,6.77,20.8], [350373,"2024-11-30T19:10:00",28.41,341,223,0.16,4.77,null,7.38,6.73,19.49], [350374,"2024-11-30T19:20:00",28.41,341,223,0.16,4.76,null,7.37,6.37,20.02], [350375,"2024-11-30T19:30:00",28.39,340,223,0.16,4.74,null,7.34,6.56,21.26], [350376,"2024-11-30T19:40:00",28.4,340,222,0.16,4.76,null,7.37,6.41,21.45], [350377,"2024-11-30T19:50:00",28.37,341,222,0.16,4.75,null,7.36,6.54,20.9], [350378,"2024-11-30T20:00:00",28.4,339,222,0.16,4.73,null,7.35,6.49,20.6], [350379,"2024-11-30T20:10:00",28.38,340,222,0.16,4.71,null,7.37,6.43,20.46], [350380,"2024-11-30T20:20:00",28.37,341,222,0.16,4.7,null,7.36,6.91,23.74], [350381,"2024-11-30T20:30:00",28.41,340,222,0.16,4.68,null,7.34,6.25,20.71], [350382,"2024-11-30T20:40:00",28.39,341,222,0.16,4.68,null,7.37,6.55,20.13], [350383,"2024-11-30T20:50:00",28.3699,342,223,0.162181,4.67902,null,7.35964,6.45537,19.4569], [350384,"2024-11-30T21:00:00",28.37,341,222,0.16,4.66,null,7.35,6.41,20.5], [350385,"2024-11-30T21:10:00",28.37,341,223,0.16,4.67,null,7.36,6.39,20.62], [350386,"2024-11-30T21:20:00",28.37,343,224,0.16,4.68,null,7.37,6.43,20.72], [350387,"2024-11-30T21:30:00",28.34,344,224,0.16,4.68,null,7.34,6.56,20.72], [350388,"2024-11-30T21:40:00",28.37,344,225,0.16,4.67,null,7.36,6.46,19.58], [350389,"2024-11-30T21:50:00",28.35,345,225,0.16,4.65,null,7.36,6.62,20.34], [350390,"2024-11-30T22:00:00",28.35,346,226,0.16,4.65,null,7.34,6.48,19.4], [350391,"2024-11-30T22:10:00",28.33,346,226,0.16,4.64,null,7.36,6.52,20.19], [350392,"2024-11-30T22:20:00",28.33,348,227,0.17,4.64,null,7.36,6.65,18.82], [350393,"2024-11-30T22:30:00",28.3,348,227,0.17,4.64,null,7.33,6.56,19.66], [350394,"2024-11-30T22:40:00",28.32,350,228,0.17,4.61,null,7.36,6.46,20.28], [350395,"2024-11-30T22:50:00",28.3,350,228,0.17,4.63,null,7.35,6.45,19.78], [350396,"2024-11-30T23:00:00",28.28,350,229,0.17,4.62,null,7.32,6.25,23.34], [350397,"2024-11-30T23:10:00",28.26,352,229,0.17,4.62,null,7.35,6.5,24.68], [350398,"2024-11-30T23:20:00",28.27,352,230,0.17,4.61,null,7.36,6.49,20.95], [350399,"2024-11-30T23:30:00",28.26,353,230,0.17,4.59,null,7.33,6.52,19.82], [350400,"2024-11-30T23:40:00",28.23,355,231,0.17,4.56,null,7.35,6.22,19.98], [350401,"2024-11-30T23:50:00",28.2415,356,232,0.168926,4.59404,null,7.34933,6.9202,23.8126], [350402,"2024-12-01T00:00:00",28.21,356,232,0.17,4.59,null,7.32,6.68,19.57], [350403,"2024-12-01T00:10:00",28.21,357,233,0.17,4.56,null,7.35,6.76,19.33], [350404,"2024-12-01T00:20:00",28.21,358,234,0.17,4.56,null,7.36,6.54,18.08], [350405,"2024-12-01T00:30:00",28.16,359,234,0.17,4.57,null,7.32,6.58,19.75], [350406,"2024-12-01T00:40:00",28.13,360,234,0.17,4.56,null,7.34,6.64,18.64], [350407,"2024-12-01T00:50:00",28.13,360,235,0.17,4.55,null,7.34,6.74,20.38], [350408,"2024-12-01T01:00:00",28.11,361,236,0.17,4.53,null,7.32,7.14,19.32], [350409,"2024-12-01T01:10:00",28.08,362,237,0.17,4.56,null,7.35,6.78,18.55], [350410,"2024-12-01T01:20:00",28.08,364,237,0.17,4.52,null,7.35,6.55,17.06], [350411,"2024-12-01T01:30:00",28.06,366,239,0.17,4.53,null,7.31,6.88,17.66], [350412,"2024-12-01T01:40:00",28.03,367,240,0.17,4.55,null,7.34,6.88,17.3], [350413,"2024-12-01T01:50:00",28.02,369,241,0.18,4.53,null,7.34,6.89,17.08], [350414,"2024-12-01T02:00:00",28.01,370,241,0.18,4.51,null,7.31,6.67,18.15], [350415,"2024-12-01T02:10:00",28,372,243,0.18,4.54,null,7.34,6.74,17.09], [350416,"2024-12-01T02:20:00",27.95,372,243,0.18,4.51,null,7.33,6.76,17.22], [350417,"2024-12-01T02:30:00",27.94,374,244,0.18,4.5,null,7.32,6.88,17.42], [350418,"2024-12-01T02:40:00",27.92,375,244,0.18,4.51,null,7.33,6.84,17.22], [350419,"2024-12-01T02:50:00",27.92,376,246,0.18,4.46,null,7.34,6.88,16.85], [350420,"2024-12-01T03:00:00",27.9,378,246,0.18,4.46,null,7.31,6.33,18.67], [350421,"2024-12-01T03:10:00",27.89,379,247,0.18,4.48,null,7.34,6.82,17.41], [350422,"2024-12-01T03:20:00",27.87,379,247,0.18,4.41,null,7.34,6.52,16.15], [350423,"2024-12-01T03:30:00",27.85,381,248,0.18,4.43,null,7.31,6.71,17.05], [350424,"2024-12-01T03:40:00",27.84,381,248,0.18,4.41,null,7.34,6.36,16.14], [350425,"2024-12-01T03:50:00",27.85,382,249,0.18,4.39,null,7.34,6.9,15.02], [350426,"2024-12-01T04:00:00",27.83,382,249,0.18,4.41,null,7.32,6.26,18.57], [350427,"2024-12-01T04:10:00",27.81,383,250,0.18,4.37,null,7.33,6.8,17.94], [350428,"2024-12-01T04:20:00",27.79,385,250,0.18,4.33,null,7.33,6.54,16.06], [350429,"2024-12-01T04:30:00",27.77,385,251,0.18,4.29,null,7.3,6.32,18.09], [350430,"2024-12-01T04:40:00",27.78,384,251,0.18,4.29,null,7.32,6.27,16.36], [350431,"2024-12-01T04:50:00",27.78,386,251,0.18,4.24,null,7.33,7.1,24.6], [350432,"2024-12-01T05:00:00",27.72,386,251,0.18,4.21,null,7.28,6.84,24.8], [350433,"2024-12-01T05:10:00",27.71,386,251,0.18,4.28,null,7.33,7.03,19.55], [350434,"2024-12-01T05:20:00",27.74,389,252,0.19,4.22,null,7.33,6.77,18.65], [350435,"2024-12-01T05:30:00",27.74,384,251,0.18,4.33,null,7.29,6.85,18.16], [350436,"2024-12-01T05:40:00",27.72,385,250,0.18,4.18,null,7.31,6.46,17.01], [350437,"2024-12-01T05:50:00",27.73,384,249,0.18,4.24,null,7.34,6.6,17.2], [350438,"2024-12-01T06:00:00",27.75,381,248,0.18,4.18,null,7.27,6.62,16.79], [350439,"2024-12-01T06:10:00",27.86,378,246,0.18,4.24,null,7.34,6.73,17.8], [350440,"2024-12-01T06:20:00",27.9,373,244,0.18,4.25,null,7.32,6.9,null], [350441,"2024-12-01T06:30:00",27.91,372,243,0.18,4.26,null,7.31,7.48,null], [350442,"2024-12-01T06:40:00",27.91,370,242,0.18,4.27,null,7.33,7.35,null], [350443,"2024-12-01T06:50:00",28.02,362,236,0.17,4.36,null,7.37,7.28,15.87], [350444,"2024-12-01T07:00:00",28.03,359,234,0.17,4.35,null,7.33,6.71,15.92], [350445,"2024-12-01T07:10:00",28.04,357,233,0.17,4.37,null,7.35,6.45,17.33], [350446,"2024-12-01T07:20:00",28.03,356,232,0.17,4.36,null,7.35,6.69,15.76], [350447,"2024-12-01T07:30:00",28.02,356,232,0.17,4.36,null,7.31,6.22,16.17], [350448,"2024-12-01T07:40:00",28.0201,357,232,0.169316,4.35625,null,7.30918,6.22054,15.7828], [350449,"2024-12-01T07:50:00",28.01,355,232,0.17,4.32,null,7.34,6.95,14.8], [350450,"2024-12-01T08:00:00",28.02,355,232,0.17,4.33,null,7.32,5.74,null], [350451,"2024-12-01T08:10:00",28.01,355,232,0.17,4.34,null,7.31,6.55,null], [350452,"2024-12-01T08:20:00",28.01,356,232,0.17,4.37,null,7.33,6.43,null], [350453,"2024-12-01T08:30:00",28,356,233,0.17,4.36,null,7.31,6.44,22.24], [350454,"2024-12-01T08:40:00",28.02,356,232,0.17,4.31,null,7.34,6.33,19.24], [350455,"2024-12-01T08:50:00",28,357,232,0.17,4.35,null,7.33,6.05,22.16], [350456,"2024-12-01T09:00:00",28,357,232,0.17,4.37,null,7.31,6.46,17.06], [350457,"2024-12-01T09:10:00",28.02,357,233,0.17,4.38,null,7.34,6.25,16.42], [350458,"2024-12-01T09:20:00",28.03,358,233,0.17,4.39,null,7.33,6.03,18.34], [350459,"2024-12-01T09:30:00",28.02,357,233,0.17,4.43,null,7.31,7.16,17.79], [350460,"2024-12-01T09:40:00",28.03,358,233,0.17,4.35,null,7.33,6.9,15.16], [350461,"2024-12-01T09:50:00",28.03,358,233,0.17,4.37,null,7.33,6.85,15.18], [350462,"2024-12-01T10:00:00",28.03,358,233,0.17,4.42,null,7.32,7.29,16.44], [350463,"2024-12-01T10:10:00",28.04,360,234,0.17,4.42,null,7.34,7.2,17.08], [350464,"2024-12-01T10:20:00",28.06,358,233,0.17,4.4,null,7.35,7.57,15.92], [350465,"2024-12-01T10:30:00",28.07,359,234,0.17,4.41,null,7.32,6.9,17.63], [350466,"2024-12-01T10:40:00",28.111,361,235,0.171176,4.42518,null,7.35031,6.93409,16.3671], [350467,"2024-12-01T10:50:00",28.12,358,234,0.17,4.39,null,7.35,7.27,16.34], [350468,"2024-12-01T11:00:00",28.13,358,234,0.17,4.41,null,7.33,7.28,16.58], [350469,"2024-12-01T11:10:00",28.15,358,234,0.17,4.45,null,7.35,6.71,16.27], [350470,"2024-12-01T11:20:00",28.18,358,234,0.17,4.4,null,7.35,7.28,17.06], [350471,"2024-12-01T11:30:00",28.19,360,234,0.17,4.46,null,7.33,6.72,16.42], [350472,"2024-12-01T11:40:00",28.22,359,234,0.17,4.41,null,7.36,6.65,17.01], [350473,"2024-12-01T11:50:00",28.24,360,234,0.17,4.41,null,7.36,5.67,15.82], [350474,"2024-12-01T12:00:00",28.26,362,235,0.17,4.33,null,7.33,5.77,15.92], [350475,"2024-12-01T12:10:00",28.27,359,234,0.17,4.33,null,7.35,6.14,17.57], [350476,"2024-12-01T12:20:00",28.32,360,234,0.17,4.34,null,7.35,7.15,16.26], [350477,"2024-12-01T12:30:00",28.41,360,235,0.17,4.42,null,7.34,6.95,17.73], [350478,"2024-12-01T12:40:00",28.29,360,235,0.17,4.3,null,7.33,6.03,20.43], [350479,"2024-12-01T12:50:00",28.4,360,235,0.17,4.36,null,7.35,6.3,20.08], [350480,"2024-12-01T13:00:00",28.25,360,235,0.17,4.24,null,7.3,5.84,19.59], [350481,"2024-12-01T13:10:00",28.44,360,234,0.17,4.35,null,7.37,6.78,18.36], [350482,"2024-12-01T13:20:00",28.32,361,235,0.17,4.37,null,7.31,6.78,22.22], [350483,"2024-12-01T13:30:00",29.01,360,235,0.17,5.34,null,7.53,7.78,17.46], [350484,"2024-12-01T13:40:00",28.87,360,234,0.17,5.23,null,7.4,7.98,17.26], [350485,"2024-12-01T13:50:00",28.68,361,235,0.17,4.91,null,7.39,6.99,21.01], [350486,"2024-12-01T14:00:00",28.7,361,235,0.17,4.92,null,7.39,7.17,22.28], [350487,"2024-12-01T14:10:00",28.42,361,235,0.17,4.58,null,7.29,6.3,21.75], [350488,"2024-12-01T14:20:00",28.55,360,236,0.17,4.69,null,7.35,6.64,19.66], [350489,"2024-12-01T14:30:00",29.16,361,235,0.17,5.51,null,7.53,8.3,18.84], [350490,"2024-12-01T14:40:00",28.97,361,235,0.17,5.09,null,7.41,8.26,20.97], [350491,"2024-12-01T14:50:00",29.01,361,235,0.17,5.33,null,7.47,7.76,18.15], [350492,"2024-12-01T15:00:00",28.63,359,235,0.17,4.9,null,7.3,8.18,19.23], [350493,"2024-12-01T15:10:00",28.81,361,235,0.17,5.07,null,7.42,7.95,21.44], [350494,"2024-12-01T15:20:00",28.64,360,235,0.17,4.88,null,7.36,7.9,21.2], [350495,"2024-12-01T15:30:00",28.75,361,235,0.17,4.98,null,7.39,8.14,19.54], [350496,"2024-12-01T15:40:00",28.6053,361,235,0.171339,4.95573,null,7.36236,7.96763,18.576], [350497,"2024-12-01T15:50:00",28.71,361,235,0.17,5,null,7.41,8.05,18.55], [350498,"2024-12-01T16:00:00",28.54,360,235,0.17,4.91,null,7.33,7.86,18.67], [350499,"2024-12-01T16:10:00",28.36,360,235,0.17,4.61,null,7.29,7.62,18.44], [350500,"2024-12-01T16:20:00",28.36,363,236,0.17,4.55,null,7.31,7.81,20.11], [350501,"2024-12-01T16:30:00",28.42,361,235,0.17,4.56,null,7.33,7.8,21.13], [350502,"2024-12-01T16:40:00",28.46,361,235,0.17,4.58,null,7.37,7.16,18.24], [350503,"2024-12-01T16:50:00",28.32,361,235,0.17,4.49,null,7.3,6.98,17.58], [350504,"2024-12-01T17:00:00",28.41,360,235,0.17,4.49,null,7.33,8.1,24.46], [350505,"2024-12-01T17:10:00",28.45,361,235,0.17,4.49,null,7.35,8.7,24.23], [350506,"2024-12-01T17:20:00",28.25,360,235,0.17,4.38,null,7.3,6.49,18.59], [350507,"2024-12-01T17:30:00",28.228,362,236,0.171766,4.32411,null,7.26978,5.62012,19.9261], [350508,"2024-12-01T17:40:00",28.26,360,235,0.17,4.22,null,7.31,7.71,18.62], [350509,"2024-12-01T17:50:00",28.34,361,236,0.17,4.45,null,7.35,7.26,19.49], [350510,"2024-12-01T18:00:00",28.3433,361,235,0.171237,4.54285,null,7.32789,8.55148,18.2769], [350511,"2024-12-01T18:10:00",28.33,360,235,0.17,4.43,null,7.35,8.21,17.43], [350512,"2024-12-01T18:20:00",28.28,360,235,0.17,4.33,null,7.32,6.99,17.61], [350513,"2024-12-01T18:30:00",28.27,360,235,0.17,4.34,null,7.31,7.74,24.88], [350514,"2024-12-01T18:40:00",28.28,360,235,0.17,4.31,null,7.32,7.66,22.17], [350515,"2024-12-01T18:50:00",28.28,360,235,0.17,4.3,null,7.33,7.63,20.29], [350516,"2024-12-01T19:00:00",28.23,360,233,0.17,4.37,null,7.3,7.52,20.08], [350517,"2024-12-01T19:10:00",28.24,358,234,0.17,4.32,null,7.33,7.26,18.39], [350518,"2024-12-01T19:20:00",28.25,360,234,0.17,4.29,null,7.33,7.33,16.38], [350519,"2024-12-01T19:30:00",28.24,360,234,0.17,4.22,null,7.3,6.46,19.46], [350520,"2024-12-01T19:40:00",28.23,359,235,0.17,4.36,null,7.33,6.98,18.72], [350521,"2024-12-01T19:50:00",28.24,360,235,0.17,4.27,null,7.32,7.02,18.88], [350522,"2024-12-01T20:00:00",28.19,360,235,0.17,4.28,null,7.3,7.32,20.09], [350523,"2024-12-01T20:10:00",28.15,360,234,0.17,4.39,null,7.32,6.88,20.69], [350524,"2024-12-01T20:20:00",28.15,361,236,0.17,4.39,null,7.32,7.15,23.83], [350525,"2024-12-01T20:30:00",28.13,360,235,0.17,4.35,null,7.3,7.17,21.67], [350526,"2024-12-01T20:40:00",28.13,361,235,0.17,4.35,null,7.32,6.83,21.5], [350527,"2024-12-01T20:50:00",28.11,358,234,0.17,4.32,null,7.32,6.99,20.73], [350528,"2024-12-01T21:00:00",28.1,358,233,0.17,4.28,null,7.29,6.79,21.49], [350529,"2024-12-01T21:10:00",28.08,359,235,0.17,4.3,null,7.32,6.77,21.31], [350530,"2024-12-01T21:20:00",28.05,360,235,0.17,4.27,null,7.31,6.73,22.56], [350531,"2024-12-01T21:30:00",28.05,360,235,0.17,4.3,null,7.29,6.74,21.35], [350532,"2024-12-01T21:40:00",28.03,360,235,0.17,4.29,null,7.32,6.67,22.58], [350533,"2024-12-01T21:50:00",28.06,360,235,0.17,4.31,null,7.32,7.13,20.19], [350534,"2024-12-01T22:00:00",28.06,360,235,0.17,4.33,null,7.31,6.78,20.03], [350535,"2024-12-01T22:10:00",28.05,360,235,0.17,4.32,null,7.33,6.49,19.64], [350536,"2024-12-01T22:20:00",28.05,360,235,0.17,4.32,null,7.33,7.01,19.36], [350537,"2024-12-01T22:30:00",28.04,360,235,0.17,4.32,null,7.3,6.89,19.71], [350538,"2024-12-01T22:40:00",28.04,361,235,0.17,4.32,null,7.34,6.57,19.13], [350539,"2024-12-01T22:50:00",28.04,361,235,0.17,4.32,null,7.33,7.12,19.15], [350540,"2024-12-01T23:00:00",28.03,359,234,0.17,4.31,null,7.3,6.74,19.35], [350541,"2024-12-01T23:10:00",28.05,359,234,0.17,4.33,null,7.33,6.6,18.92], [350542,"2024-12-01T23:20:00",28.08,362,236,0.17,4.35,null,7.33,6.78,18.16], [350543,"2024-12-01T23:30:00",28.06,365,238,0.17,4.36,null,7.31,6.36,19.34], [350544,"2024-12-01T23:40:00",28.04,366,238,0.17,4.36,null,7.34,6.95,null], [350545,"2024-12-01T23:50:00",28.05,369,241,0.18,4.39,null,7.34,6.81,null], [350546,"2024-12-02T00:00:00",28.08,370,241,0.18,4.4,null,7.31,7.15,null], [350547,"2024-12-02T00:10:00",28.09,372,243,0.18,4.44,null,7.35,7,25.07], [350548,"2024-12-02T00:20:00",28.07,373,243,0.18,4.42,null,7.35,6.97,21.1], [350549,"2024-12-02T00:30:00",28.06,373,243,0.18,4.45,null,7.32,7.22,20.55], [350550,"2024-12-02T00:40:00",28.06,374,244,0.18,4.41,null,7.35,7.1,18.16], [350551,"2024-12-02T00:50:00",28.06,373,243,0.18,4.45,null,7.34,6.85,18.18], [350552,"2024-12-02T01:00:00",28.09,373,243,0.18,4.46,null,7.33,7.29,24.37], [350553,"2024-12-02T01:10:00",28.07,374,244,0.18,4.42,null,7.35,7.29,20.16], [350554,"2024-12-02T01:20:00",28.03,375,245,0.18,4.45,null,7.34,6.9,20.88], [350555,"2024-12-02T01:30:00",28.04,376,245,0.18,4.43,null,7.32,7.33,18.66], [350556,"2024-12-02T01:40:00",28.04,377,245,0.18,4.46,null,7.34,6.91,18.3], [350557,"2024-12-02T01:50:00",28.0146,378,246,0.179529,4.41647,null,7.33539,6.84962,17.0971], [350558,"2024-12-02T02:00:00",27.98,377,246,0.18,4.4,null,7.31,7.12,22.45], [350559,"2024-12-02T02:10:00",27.98,378,246,0.18,4.45,null,7.34,7.2,16.75], [350560,"2024-12-02T02:20:00",27.96,378,247,0.18,4.45,null,7.33,6.96,16.34], [350561,"2024-12-02T02:30:00",27.95,378,247,0.18,4.44,null,7.32,6.42,16.78], [350562,"2024-12-02T02:40:00",27.9359,380,247,0.180772,4.40365,null,7.33129,6.86313,16.495], [350563,"2024-12-02T02:50:00",27.91,379,248,0.18,4.39,null,7.33,6.97,17.29], [350564,"2024-12-02T03:00:00",27.9,381,249,0.18,4.4,null,7.31,6.55,17.7], [350565,"2024-12-02T03:10:00",27.89,381,249,0.18,4.37,null,7.33,6.93,17.28], [350566,"2024-12-02T03:20:00",27.87,383,250,0.18,4.37,null,7.33,6.44,17.98], [350567,"2024-12-02T03:30:00",27.86,384,251,0.18,4.36,null,7.3,7.02,19.82], [350568,"2024-12-02T03:40:00",27.83,385,251,0.18,4.34,null,7.33,6.3,17.73], [350569,"2024-12-02T03:50:00",27.83,386,252,0.18,4.34,null,7.33,6.17,16.68], [350570,"2024-12-02T04:00:00",27.78,387,252,0.18,4.38,null,7.3,6.33,18.06], [350571,"2024-12-02T04:10:00",27.81,388,253,0.18,4.33,null,7.34,7.36,null], [350572,"2024-12-02T04:20:00",27.75,389,253,0.19,4.34,null,7.33,6.5,null], [350573,"2024-12-02T04:30:00",27.75,389,254,0.19,4.33,null,7.31,6.97,22.12], [350574,"2024-12-02T04:40:00",27.74,390,254,0.19,4.31,null,7.32,6.6,22.74], [350575,"2024-12-02T04:50:00",27.73,391,255,0.19,4.36,null,7.33,7.19,21.37], [350576,"2024-12-02T05:00:00",27.7,390,255,0.19,4.37,null,7.31,7.01,20.88], [350577,"2024-12-02T05:10:00",27.69,390,254,0.19,4.22,null,7.32,6.66,19.63], [350578,"2024-12-02T05:20:00",27.62,390,254,0.19,4.21,null,7.29,6.8,19.31], [350579,"2024-12-02T05:30:00",27.6,389,255,0.19,4.23,null,7.29,6.58,19.28], [350580,"2024-12-02T05:40:00",27.6024,391,254,0.185513,4.17565,null,7.27938,6.58349,20.1035], [350581,"2024-12-02T05:50:00",27.54,391,255,0.19,4.19,null,7.29,6.62,18.54], [350582,"2024-12-02T06:00:00",27.59,389,254,0.19,4.31,null,7.31,6.75,19.8], [350583,"2024-12-02T06:10:00",27.51,389,254,0.19,4.18,null,7.26,7.28,34.55], [350584,"2024-12-02T06:20:00",27.51,390,254,0.19,4.11,null,7.29,8.13,36.78], [350585,"2024-12-02T06:30:00",27.5,390,254,0.19,4.06,null,7.28,8.02,32.75], [350586,"2024-12-02T06:40:00",27.57,389,253,0.19,4.14,null,7.33,6.98,24.1], [350587,"2024-12-02T06:50:00",27.62,385,251,0.18,4.18,null,7.34,6.79,20.61], [350588,"2024-12-02T07:00:00",27.61,384,251,0.18,4.2,null,7.31,6.43,19.29], [350589,"2024-12-02T07:10:00",27.6,384,250,0.18,4.17,null,7.33,6.61,20.51], [350590,"2024-12-02T07:20:00",27.63,380,248,0.18,4.18,null,7.32,6.3,27.36], [350591,"2024-12-02T07:30:00",27.64,377,246,0.18,4.2,null,7.31,6.05,21.49], [350592,"2024-12-02T07:40:00",27.67,374,243,0.18,4.19,null,7.34,6.35,17.12], [350593,"2024-12-02T07:50:00",27.71,368,240,0.17,4.25,null,7.34,6.04,16.95], [350594,"2024-12-02T08:00:00",27.69,367,239,0.17,4.15,null,7.31,6.31,20.9], [350595,"2024-12-02T08:10:00",27.71,365,238,0.17,4.2,null,7.32,6.6,22.78], [350596,"2024-12-02T08:20:00",27.72,365,238,0.17,4.16,null,7.34,6.61,22.83], [350597,"2024-12-02T08:30:00",27.72,365,237,0.17,4.14,null,7.31,6.01,19.01], [350598,"2024-12-02T08:40:00",27.75,363,237,0.17,4.14,null,7.34,6.48,17.5], [350599,"2024-12-02T08:50:00",27.75,363,237,0.17,4.21,null,7.33,7.16,19.13], [350600,"2024-12-02T09:00:00",27.74,363,236,0.17,4.17,null,7.31,5.56,19.56], [350601,"2024-12-02T09:10:00",27.75,363,237,0.17,4.18,null,7.33,6.2,19.12], [350602,"2024-12-02T09:20:00",27.76,364,237,0.17,4.18,null,7.33,6.36,18.14], [350603,"2024-12-02T09:30:00",27.77,364,237,0.17,4.2,null,7.31,6.06,18.8], [350604,"2024-12-02T09:40:00",27.79,364,237,0.17,4.16,null,7.33,5.87,18.03], [350605,"2024-12-02T09:50:00",27.81,365,238,0.17,4.2,null,7.33,6.51,18.23], [350606,"2024-12-02T10:00:00",27.8132,366,238,0.173582,4.09836,null,7.33383,6.51034,24.7803], [350607,"2024-12-02T10:10:00",27.85,365,238,0.17,4.07,null,7.33,6.25,22.2], [350608,"2024-12-02T10:20:00",27.89,365,238,0.17,4.17,null,7.34,5.91,21.84], [350609,"2024-12-02T10:30:00",27.92,366,238,0.17,4.25,null,7.32,7.04,19.46], [350610,"2024-12-02T10:40:00",27.96,365,238,0.17,4.23,null,7.34,6.35,18.83], [350611,"2024-12-02T10:50:00",27.97,365,238,0.17,4.23,null,7.34,7.23,18.76], [350612,"2024-12-02T11:00:00",28,366,239,0.17,4.25,null,7.32,6.51,21.34], [350613,"2024-12-02T11:10:00",28.03,366,239,0.17,4.16,null,7.34,6.55,19.86], [350614,"2024-12-02T11:20:00",28.06,367,239,0.17,4.21,null,7.34,7.23,19.25], [350615,"2024-12-02T11:30:00",28.05,367,239,0.17,4.17,null,7.31,6.05,20.16], [350616,"2024-12-02T11:40:00",28.07,367,239,0.17,4.24,null,7.34,7.15,36.16], [350617,"2024-12-02T11:50:00",28.09,367,240,0.17,4.15,null,7.35,6.53,30.66], [350618,"2024-12-02T12:00:00",28.1,367,239,0.17,4.15,null,7.31,5.34,24.38], [350619,"2024-12-02T12:10:00",28.12,370,240,0.18,4.15,null,7.33,6.51,22.32], [350620,"2024-12-02T12:20:00",28.13,367,239,0.17,4.17,null,7.34,5.88,21.55], [350621,"2024-12-02T12:30:00",28.13,367,239,0.17,4.19,null,7.31,6.48,23.68], [350622,"2024-12-02T12:40:00",28.17,367,239,0.17,4.15,null,7.34,6.55,20.7], [350623,"2024-12-02T12:50:00",28.24,367,239,0.17,4.16,null,7.36,6.3,25.96], [350624,"2024-12-02T13:00:00",28.19,366,239,0.17,4.11,null,7.3,6.44,26.06], [350625,"2024-12-02T13:10:00",28.2,367,239,0.17,4.12,null,7.33,6.24,26.71], [350626,"2024-12-02T13:20:00",28.18,367,239,0.17,4.16,null,7.33,6.81,23.18], [350627,"2024-12-02T13:30:00",28.19,367,239,0.17,4.09,null,7.3,5.89,23.68], [350628,"2024-12-02T13:40:00",28.23,367,239,0.17,4.06,null,7.33,6.32,25.19], [350629,"2024-12-02T13:50:00",28.2,367,239,0.17,4.07,null,7.32,6.53,30], [350630,"2024-12-02T14:00:00",28.2,367,239,0.17,4.02,null,7.3,6.39,26.5], [350631,"2024-12-02T14:10:00",28.24,367,239,0.17,3.89,null,7.32,5.86,22.75], [350632,"2024-12-02T14:20:00",28.28,367,239,0.17,4.03,null,7.33,6.55,24.58], [350633,"2024-12-02T14:30:00",28.3,367,239,0.17,4.26,null,7.32,7.41,26.17], [350634,"2024-12-02T14:40:00",28.41,366,239,0.17,4.36,null,7.36,7.46,24.96], [350635,"2024-12-02T14:50:00",28.43,366,239,0.17,4.5,null,7.38,7.63,20.66], [350636,"2024-12-02T15:00:00",28.35,367,239,0.17,4.42,null,7.3,7.57,23.45], [350637,"2024-12-02T15:10:00",28.33,367,239,0.17,4.39,null,7.34,7.1,21.72], [350638,"2024-12-02T15:20:00",28.42,365,237,0.17,4.4,null,7.33,7.13,21.08], [350639,"2024-12-02T15:30:00",28.59,368,239,0.17,4.63,null,7.4,7.94,21], [350640,"2024-12-02T15:40:00",28.51,367,240,0.17,4.5,null,7.34,8.12,24.23], [350641,"2024-12-02T15:50:00",28.46,368,240,0.18,4.49,null,7.35,7.63,21.81], [350642,"2024-12-02T16:00:00",28.47,368,239,0.17,4.47,null,7.33,7.98,22.84], [350643,"2024-12-02T16:10:00",28.47,368,240,0.18,4.45,null,7.36,8.03,24.44], [350644,"2024-12-02T16:20:00",28.3,367,239,0.17,4.35,null,7.3,6.97,22.42], [350645,"2024-12-02T16:30:00",28.41,368,240,0.18,4.44,null,7.33,7.5,23.35], [350646,"2024-12-02T16:40:00",28.35,370,240,0.18,4.43,null,7.33,7.61,19.33], [350647,"2024-12-02T16:50:00",28.38,369,241,0.18,4.46,null,7.35,8.12,20.62], [350648,"2024-12-02T17:00:00",28.3,370,241,0.18,4.35,null,7.3,7.39,23.62], [350649,"2024-12-02T17:10:00",28.25,369,241,0.18,4.32,null,7.29,7.63,30.5], [350650,"2024-12-02T17:20:00",28.25,369,241,0.18,4.29,null,7.31,6.82,24.36], [350651,"2024-12-02T17:30:00",28.33,369,241,0.18,4.48,null,7.33,8.37,19.79], [350652,"2024-12-02T17:40:00",28.35,369,240,0.18,4.57,null,7.36,8.76,20.4], [350653,"2024-12-02T17:50:00",28.36,369,240,0.18,4.57,null,7.36,8.84,19.48], [350654,"2024-12-02T18:00:00",28.34,368,240,0.18,4.49,null,7.32,10.25,20.93], [350655,"2024-12-02T18:10:00",28.33,369,240,0.18,4.39,null,7.33,8.55,20.85], [350656,"2024-12-02T18:20:00",28.24,370,240,0.18,4.3,null,7.3,7.81,21.29], [350657,"2024-12-02T18:30:00",28.21,370,241,0.18,4.23,null,7.28,8.2,22.63], [350658,"2024-12-02T18:40:00",28.24,370,241,0.18,4.28,null,7.32,7.6,19.89], [350659,"2024-12-02T18:50:00",28.23,369,241,0.18,4.15,null,7.31,7.67,23.74], [350660,"2024-12-02T19:00:00",28.23,369,240,0.18,4.2,null,7.29,8.23,21.19], [350661,"2024-12-02T19:10:00",28.24,373,244,0.18,4.44,null,7.33,7.97,17.21], [350662,"2024-12-02T19:20:00",28.24,369,240,0.18,4.41,null,7.33,8.41,20.4], [350663,"2024-12-02T19:30:00",28.23,371,240,0.18,4.49,null,7.31,8.13,null], [350664,"2024-12-02T19:40:00",28.23,369,240,0.18,4.36,null,7.32,8.81,null], [350665,"2024-12-02T19:50:00",28.21,369,241,0.18,4.33,null,7.32,7.54,18.99], [350666,"2024-12-02T20:00:00",28.23,367,240,0.17,4.3,null,7.3,7.51,25.23], [350667,"2024-12-02T20:10:00",28.22,369,241,0.18,4.38,null,7.32,6.92,17.02], [350668,"2024-12-02T20:20:00",28.2,369,240,0.18,4.51,null,7.33,7.57,16.48], [350669,"2024-12-02T20:30:00",28.19,367,240,0.17,4.38,null,7.3,7.69,18.81], [350670,"2024-12-02T20:40:00",28.16,368,240,0.18,4.41,null,7.32,7.26,18.33], [350671,"2024-12-02T20:50:00",28.14,368,240,0.18,4.52,null,7.33,7.15,17.29], [350672,"2024-12-02T21:00:00",28.14,367,240,0.17,4.56,null,7.32,7.52,17.31], [350673,"2024-12-02T21:10:00",28.12,368,241,0.18,4.5,null,7.33,7.49,19.45], [350674,"2024-12-02T21:20:00",28.09,368,240,0.18,4.47,null,7.33,7.87,20.49], [350675,"2024-12-02T21:30:00",28.08,369,240,0.18,4.35,null,7.29,6.99,19.61], [350676,"2024-12-02T21:40:00",28.07,367,240,0.17,4.31,null,7.31,7.15,20.63], [350677,"2024-12-02T21:50:00",28.06,369,240,0.18,4.21,null,7.3,7.16,22.06], [350678,"2024-12-02T22:00:00",28.05,369,240,0.18,4.22,null,7.29,7.04,21.24], [350679,"2024-12-02T22:10:00",28.04,368,240,0.18,4.22,null,7.3,6.96,22.47], [350680,"2024-12-02T22:20:00",28.03,368,240,0.18,4.17,null,7.3,6.68,23.74], [350681,"2024-12-02T22:30:00",28.0159,369,240,0.175131,4.19652,null,7.28335,6.78401,21.4298], [350682,"2024-12-02T22:40:00",28.01,368,240,0.18,4.18,null,7.31,7.24,20.84], [350683,"2024-12-02T22:50:00",28,368,240,0.18,4.17,null,7.3,6.8,20.46], [350684,"2024-12-02T23:00:00",27.99,367,239,0.17,4.16,null,7.28,6.76,20.04], [350685,"2024-12-02T23:10:00",27.98,369,240,0.18,4.14,null,7.3,6.66,19.69], [350686,"2024-12-02T23:20:00",27.97,368,240,0.17,4.13,null,7.3,6.84,19.68], [350687,"2024-12-02T23:30:00",27.95,369,240,0.18,4.14,null,7.28,6.79,19.31], [350688,"2024-12-02T23:40:00",27.95,371,242,0.18,4.12,null,7.3,6.7,18.63], [350689,"2024-12-02T23:50:00",27.939,374,243,0.177645,4.09102,null,7.29599,6.59716,18.685], [350690,"2024-12-03T00:00:00",27.94,375,245,0.18,4.11,null,7.29,6.97,19.66], [350691,"2024-12-03T00:10:00",27.92,377,246,0.18,4.11,null,7.3,6.72,18.45], [350692,"2024-12-03T00:20:00",27.94,381,249,0.18,4.12,null,7.31,6.65,18.21], [350693,"2024-12-03T00:30:00",27.91,380,248,0.18,4.12,null,7.28,6.41,18.74], [350694,"2024-12-03T00:40:00",27.92,383,250,0.18,4.13,null,7.31,6.42,17.56], [350695,"2024-12-03T00:50:00",27.9,383,250,0.18,4.11,null,7.3,6.85,18.72], [350696,"2024-12-03T01:00:00",27.9,384,251,0.18,4.13,null,7.28,6.6,17.55], [350697,"2024-12-03T01:10:00",27.9,385,251,0.18,4.13,null,7.31,6.65,17.05], [350698,"2024-12-03T01:20:00",27.87,385,251,0.18,4.13,null,7.3,6.39,17.34], [350699,"2024-12-03T01:30:00",27.88,386,252,0.18,4.08,null,7.29,6.84,17.48], [350700,"2024-12-03T01:40:00",27.86,387,252,0.18,4.15,null,7.31,6.34,17.35], [350701,"2024-12-03T01:50:00",27.88,388,253,0.18,4.15,null,7.31,6.58,17.05], [350702,"2024-12-03T02:00:00",27.86,389,254,0.19,4.15,null,7.29,6.62,17.39], [350703,"2024-12-03T02:10:00",27.85,390,254,0.19,4.13,null,7.31,6.58,16.75], [350704,"2024-12-03T02:20:00",27.84,391,255,0.19,4.11,null,7.31,6.45,17.98], [350705,"2024-12-03T02:30:00",27.85,392,255,0.19,4.17,null,7.29,6.14,17.59], [350706,"2024-12-03T02:40:00",27.83,392,256,0.19,4.13,null,7.31,6.63,17.34], [350707,"2024-12-03T02:50:00",27.84,394,257,0.19,4.17,null,7.31,7.18,16.99], [350708,"2024-12-03T03:00:00",27.82,393,257,0.19,4.17,null,7.29,6.29,17.23], [350709,"2024-12-03T03:10:00",27.84,393,257,0.19,4,null,7.32,6.34,17.47], [350710,"2024-12-03T03:20:00",27.81,394,257,0.19,4.17,null,7.31,6.24,16.04], [350711,"2024-12-03T03:30:00",27.8,394,257,0.19,4.18,null,7.3,6.68,18.68], [350712,"2024-12-03T03:40:00",27.8167,396,257,0.188234,4.10519,null,7.31459,6.27132,17.3649], [350713,"2024-12-03T03:50:00",27.81,394,257,0.19,4.08,null,7.31,6.56,18.09], [350714,"2024-12-03T04:00:00",27.79,395,258,0.19,4.12,null,7.29,6.21,18.1], [350715,"2024-12-03T04:10:00",27.79,396,258,0.19,4.17,null,7.31,6.56,17.67], [350716,"2024-12-03T04:20:00",27.78,396,258,0.19,4.1,null,7.31,6.42,15.7], [350717,"2024-12-03T04:30:00",27.76,397,258,0.19,4.17,null,7.29,6.71,23.32], [350718,"2024-12-03T04:40:00",27.76,397,258,0.19,4.08,null,7.31,6.32,17.62], [350719,"2024-12-03T04:50:00",27.74,397,258,0.19,4.05,null,7.3,6.62,21.1], [350720,"2024-12-03T05:00:00",27.7,396,258,0.19,4.06,null,7.27,6.06,18.92], [350721,"2024-12-03T05:10:00",27.71,397,259,0.19,4.11,null,7.3,6.62,17.75], [350722,"2024-12-03T05:20:00",27.7,397,258,0.19,3.99,null,7.29,6.36,18.37], [350723,"2024-12-03T05:30:00",27.7,399,260,0.19,4.17,null,7.3,6.59,20.1], [350724,"2024-12-03T05:40:00",27.66,399,260,0.19,4.23,null,7.3,6.42,18.73], [350725,"2024-12-03T05:50:00",27.67,398,260,0.19,4.16,null,7.3,6.32,17.94], [350726,"2024-12-03T06:00:00",27.64,399,260,0.19,4.16,null,7.28,6.27,18.24], [350727,"2024-12-03T06:10:00",27.65,401,261,0.19,4.19,null,7.31,6.98,18.67], [350728,"2024-12-03T06:20:00",27.63,402,262,0.19,4.23,null,7.31,7.12,19.23], [350729,"2024-12-03T06:30:00",27.62,402,262,0.19,4.21,null,7.29,7.08,18.91], [350730,"2024-12-03T06:40:00",27.62,402,262,0.19,4.19,null,7.31,6.71,18.96], [350731,"2024-12-03T06:50:00",27.62,401,262,0.19,4.16,null,7.3,6.29,19.95], [350732,"2024-12-03T07:00:00",27.6154,403,262,0.191686,4.15864,null,7.30275,6.29374,21.1698], [350733,"2024-12-03T07:10:00",27.68,397,259,0.19,4.15,null,7.32,6.85,20.33], [350734,"2024-12-03T07:20:00",27.67,398,259,0.19,4.18,null,7.32,6.36,null], [350735,"2024-12-03T07:30:00",27.67,396,258,0.19,4.15,null,7.3,6.76,null], [350736,"2024-12-03T07:40:00",27.67,394,257,0.19,4.21,null,7.31,7.48,null], [350737,"2024-12-03T07:50:00",27.69,394,257,0.19,4.16,null,7.32,6.87,18.37], [350738,"2024-12-03T08:00:00",27.69,390,255,0.19,4.21,null,7.3,6.47,21.59], [350739,"2024-12-03T08:10:00",27.7,389,254,0.19,4.22,null,7.33,6.49,21.26], [350740,"2024-12-03T08:20:00",27.71,386,252,0.18,4.23,null,7.33,6.83,21.22], [350741,"2024-12-03T08:30:00",27.71,383,249,0.18,4.22,null,7.31,6.34,20.57], [350742,"2024-12-03T08:40:00",27.72,383,249,0.18,4.24,null,7.33,6.1,23.16], [350743,"2024-12-03T08:50:00",27.74,380,247,0.18,4.28,null,7.33,6.21,33.03], [350744,"2024-12-03T09:00:00",27.77,378,247,0.18,4.28,null,7.32,6.5,23.11], [350745,"2024-12-03T09:10:00",27.776,378,246,0.179626,4.31171,null,7.34239,6.24605,18.9059], [350746,"2024-12-03T09:20:00",27.79,376,246,0.18,4.25,null,7.34,6.07,20.39], [350747,"2024-12-03T09:30:00",27.82,376,246,0.18,4.26,null,7.33,5.3,26.64], [350748,"2024-12-03T09:40:00",27.84,375,245,0.18,4.29,null,7.34,6.31,19.84], [350749,"2024-12-03T09:50:00",27.86,376,246,0.18,4.34,null,7.35,5.69,18.01], [350750,"2024-12-03T10:00:00",27.88,376,245,0.18,4.21,null,7.32,5.76,23.82], [350751,"2024-12-03T10:10:00",27.92,377,246,0.18,4.3,null,7.34,6.09,21.28], [350752,"2024-12-03T10:20:00",27.93,375,245,0.18,4.23,null,7.34,6.91,21.57], [350753,"2024-12-03T10:30:00",27.96,375,245,0.18,4.28,null,7.33,6.54,21.72], [350754,"2024-12-03T10:40:00",28.0098,374,243,0.177561,4.37318,null,7.3488,6.64163,20.3544], [350755,"2024-12-03T10:50:00",28.04,375,244,0.18,4.28,null,7.35,7.53,20.41], [350756,"2024-12-03T11:00:00",28.05,375,244,0.18,4.26,null,7.32,7.25,23.48], [350757,"2024-12-03T11:10:00",28.09,374,244,0.18,4.32,null,7.34,7.06,22.26], [350758,"2024-12-03T11:20:00",28.12,374,245,0.18,4.31,null,7.34,7.43,26.81], [350759,"2024-12-03T11:30:00",28.15,375,244,0.18,4.31,null,7.33,8.13,24.18], [350760,"2024-12-03T11:40:00",28.18,372,244,0.18,4.27,null,7.35,6.65,21.34], [350761,"2024-12-03T11:50:00",28.2,373,243,0.18,4.3,null,7.35,6.87,21.59], [350762,"2024-12-03T12:00:00",28.23,374,244,0.18,4.33,null,7.33,6.88,21.29], [350763,"2024-12-03T12:10:00",28.2263,376,244,0.178306,4.33479,null,7.32952,6.87862,20.0953], [350764,"2024-12-03T12:20:00",28.31,374,244,0.18,4.32,null,7.36,6.52,18.46], [350765,"2024-12-03T12:30:00",28.33,375,244,0.18,4.34,null,7.33,7.31,23.09], [350766,"2024-12-03T12:40:00",28.3,374,244,0.18,4.35,null,7.33,6.37,22.33], [350767,"2024-12-03T12:50:00",28.34,374,244,0.18,4.23,null,7.34,5.74,22.76], [350768,"2024-12-03T13:00:00",28.33,375,244,0.18,4.27,null,7.32,6.73,22.8], [350769,"2024-12-03T13:10:00",28.3,373,245,0.18,4.2,null,7.32,6.01,18.09], [350770,"2024-12-03T13:20:00",28.31,375,243,0.18,4.16,null,7.33,5.92,18.16], [350771,"2024-12-03T13:30:00",28.36,374,243,0.18,4.28,null,7.32,6.19,19.42], [350772,"2024-12-03T13:40:00",28.25,373,244,0.18,4.15,null,7.31,5.71,19.63], [350773,"2024-12-03T13:50:00",28.25,373,242,0.18,4.1,null,7.31,5.92,21.26], [350774,"2024-12-03T14:00:00",28.24,373,245,0.18,4.19,null,7.29,5.93,19.98], [350775,"2024-12-03T14:10:00",28.33,375,243,0.18,4.11,null,7.33,6.44,18.01], [350776,"2024-12-03T14:20:00",28.38,373,244,0.18,4.11,null,7.34,6.09,18.4], [350777,"2024-12-03T14:30:00",28.56,374,244,0.18,4.5,null,7.38,7.19,22.7], [350778,"2024-12-03T14:40:00",28.44,373,244,0.18,4.32,null,7.3,7.62,21], [350779,"2024-12-03T14:50:00",28.44,373,243,0.18,4.36,null,7.34,7.16,23.35], [350780,"2024-12-03T15:00:00",28.62,373,244,0.18,4.5,null,7.38,6.62,21.85], [350781,"2024-12-03T15:10:00",28.58,374,244,0.18,4.47,null,7.33,7.12,20.57], [350782,"2024-12-03T15:20:00",28.45,374,243,0.18,4.48,null,7.32,6.96,19], [350783,"2024-12-03T15:30:00",28.86,374,244,0.18,4.9,null,7.44,8.03,17.27], [350784,"2024-12-03T15:40:00",28.71,373,243,0.18,4.87,null,7.37,8.47,18.32], [350785,"2024-12-03T15:50:00",28.528,374,244,0.177804,4.50423,null,7.3072,6.77482,20.5904], [350786,"2024-12-03T16:00:00",28.71,370,242,0.18,4.73,null,7.37,7.76,18.7], [350787,"2024-12-03T16:10:00",28.61,373,244,0.18,4.58,null,7.36,8.08,18.51], [350788,"2024-12-03T16:20:00",28.37,372,243,0.18,4.36,null,7.26,6.8,19.36], [350789,"2024-12-03T16:30:00",28.41,371,243,0.18,4.32,null,7.29,6.22,20.59], [350790,"2024-12-03T16:40:00",28.49,374,244,0.18,4.5,null,7.36,7.23,18.93], [350791,"2024-12-03T16:50:00",28.4042,374,244,0.177717,4.36298,null,7.31741,6.90755,21.5401], [350792,"2024-12-03T17:00:00",28.37,372,243,0.18,4.38,null,7.28,7.35,20.72], [350793,"2024-12-03T17:10:00",28.4,373,243,0.18,4.41,null,7.34,7.7,null], [350794,"2024-12-03T17:20:00",28.42,373,244,0.18,4.48,null,7.33,8.46,null], [350795,"2024-12-03T17:30:00",28.43,373,243,0.18,4.42,null,7.32,7.22,24.79], [350796,"2024-12-03T17:40:00",28.41,376,247,0.18,4.34,null,7.34,7.3,24.52], [350797,"2024-12-03T17:50:00",28.39,373,244,0.18,4.34,null,7.32,7.94,24.95], [350798,"2024-12-03T18:00:00",28.36,373,244,0.18,4.34,null,7.3,8.05,24.68], [350799,"2024-12-03T18:10:00",28.31,374,243,0.18,4.25,null,7.3,7.63,31.86], [350800,"2024-12-03T18:20:00",28.31,374,243,0.18,4.25,null,7.31,7.34,22.82], [350801,"2024-12-03T18:30:00",28.3,374,244,0.18,4.16,null,7.29,7.36,23.31], [350802,"2024-12-03T18:40:00",28.31,374,244,0.18,4.08,null,7.31,8.83,21.31], [350803,"2024-12-03T18:50:00",28.31,374,243,0.18,4.11,null,7.3,7.72,null], [350804,"2024-12-03T19:00:00",28.25,373,244,0.18,4.14,null,7.27,7.8,null], [350805,"2024-12-03T19:10:00",28.25,375,245,0.18,4.06,null,7.3,7.01,26.39], [350806,"2024-12-03T19:20:00",28.26,373,243,0.18,4.05,null,7.3,9.54,22.13], [350807,"2024-12-03T19:30:00",28.24,374,244,0.18,4.01,null,7.27,7.26,23.79], [350808,"2024-12-03T19:40:00",28.23,373,243,0.18,3.98,null,7.3,6.88,18.56], [350809,"2024-12-03T19:50:00",28.24,373,244,0.18,4.1,null,7.3,7.03,19.16], [350810,"2024-12-03T20:00:00",28.22,373,244,0.18,4.09,null,7.28,6.64,21.42], [350811,"2024-12-03T20:10:00",28.22,374,244,0.18,4.05,null,7.3,7.31,21.79], [350812,"2024-12-03T20:20:00",28.2,374,244,0.18,4.07,null,7.29,7.04,23.15], [350813,"2024-12-03T20:30:00",28.2,374,244,0.18,4.01,null,7.28,6.83,18.66], [350814,"2024-12-03T20:40:00",28.2,375,244,0.18,3.92,null,7.29,6.39,18.21], [350815,"2024-12-03T20:50:00",28.19,374,242,0.18,4,null,7.29,6.4,17.46], [350816,"2024-12-03T21:00:00",28.19,374,244,0.18,4.01,null,7.28,6.26,19.95], [350817,"2024-12-03T21:10:00",28.16,371,244,0.18,4.08,null,7.3,6.63,18.71], [350818,"2024-12-03T21:20:00",28.16,375,244,0.18,4.04,null,7.3,6.88,20.08], [350819,"2024-12-03T21:30:00",28.11,374,244,0.18,4.1,null,7.27,6.66,22.42], [350820,"2024-12-03T21:40:00",28.11,374,244,0.18,4.12,null,7.3,6.4,20.72], [350821,"2024-12-03T21:50:00",28.11,373,243,0.18,4.11,null,7.3,6.29,18.84], [350822,"2024-12-03T22:00:00",28.1,374,244,0.18,4.09,null,7.27,7.43,25.32], [350823,"2024-12-03T22:10:00",28.1,373,243,0.18,4.07,null,7.29,6.53,19.77], [350824,"2024-12-03T22:20:00",28.1,373,244,0.18,4.12,null,7.3,6.47,19.35], [350825,"2024-12-03T22:30:00",28.09,374,244,0.18,4.11,null,7.28,6.63,19.92], [350826,"2024-12-03T22:40:00",28.07,375,245,0.18,4.08,null,7.29,6.53,20.05], [350827,"2024-12-03T22:50:00",28.06,375,244,0.18,4.09,null,7.3,6.22,21.56], [350828,"2024-12-03T23:00:00",28.07,374,244,0.18,4.12,null,7.28,6.3,20.15], [350829,"2024-12-03T23:10:00",28.04,375,245,0.18,4.04,null,7.3,6.19,20.38], [350830,"2024-12-03T23:20:00",28.03,375,245,0.18,4.09,null,7.3,6.38,19.42], [350831,"2024-12-03T23:30:00",28.04,376,245,0.18,4.11,null,7.28,6.35,18.98], [350832,"2024-12-03T23:40:00",28.03,377,244,0.18,4.09,null,7.3,6.27,19.5], [350833,"2024-12-03T23:50:00",28.03,376,245,0.18,4.1,null,7.3,6.31,19.55], [350834,"2024-12-04T00:00:00",28.01,378,246,0.18,4.1,null,7.28,6.2,19.63], [350835,"2024-12-04T00:10:00",28.02,382,249,0.18,4.09,null,7.3,6.35,18.13], [350836,"2024-12-04T00:20:00",28,384,251,0.18,4.06,null,7.3,6.8,20.73], [350837,"2024-12-04T00:30:00",27.99,385,251,0.18,4.07,null,7.28,6.34,22.22], [350838,"2024-12-04T00:40:00",27.99,389,254,0.19,4.09,null,7.3,6.38,19.69], [350839,"2024-12-04T00:50:00",27.99,393,256,0.19,4.1,null,7.3,6.36,17.91], [350840,"2024-12-04T01:00:00",27.982,396,258,0.188578,4.06874,null,7.27771,6.61923,21.5142], [350841,"2024-12-04T01:10:00",27.96,395,258,0.19,4.07,null,7.3,6.25,17.86], [350842,"2024-12-04T01:20:00",27.96,399,260,0.19,4.12,null,7.31,6.35,21.95], [350843,"2024-12-04T01:30:00",27.95,399,260,0.19,4.12,null,7.28,6.56,18.04], [350844,"2024-12-04T01:40:00",27.93,399,261,0.19,4.07,null,7.31,6.3,17.79], [350845,"2024-12-04T01:50:00",27.92,400,261,0.19,4.08,null,7.31,6.31,17.23], [350846,"2024-12-04T02:00:00",27.91,401,261,0.19,4.11,null,7.29,6.33,17.04], [350847,"2024-12-04T02:10:00",27.91,402,262,0.19,4.11,null,7.31,6.26,16.94], [350848,"2024-12-04T02:20:00",27.909,404,263,0.19239,4.11674,null,7.31332,6.03277,17.2851], [350849,"2024-12-04T02:30:00",27.9,403,263,0.19,4.13,null,7.29,6.18,17.94], [350850,"2024-12-04T02:40:00",27.88,402,263,0.19,4.13,null,7.31,6.52,26.65], [350851,"2024-12-04T02:50:00",27.92,404,263,0.19,4.2,null,7.32,6.67,32.16], [350852,"2024-12-04T03:00:00",27.89,404,264,0.19,4.13,null,7.3,6.25,null], [350853,"2024-12-04T03:10:00",27.9,405,264,0.19,4.19,null,7.32,6.21,null], [350854,"2024-12-04T03:20:00",27.89,403,263,0.19,4.15,null,7.32,6.69,null], [350855,"2024-12-04T03:30:00",27.89,401,262,0.19,4.16,null,7.31,5.79,20.11], [350856,"2024-12-04T03:40:00",27.88,401,262,0.19,4.09,null,7.32,6.01,19.68], [350857,"2024-12-04T03:50:00",27.88,400,261,0.19,4.14,null,7.32,6.23,18.51], [350858,"2024-12-04T04:00:00",27.88,399,260,0.19,4.12,null,7.31,5.5,18.74], [350859,"2024-12-04T04:10:00",27.89,397,259,0.19,4.22,null,7.33,5.31,19.12], [350860,"2024-12-04T04:20:00",27.89,397,259,0.19,4.19,null,7.34,5.6,18.14], [350861,"2024-12-04T04:30:00",27.89,397,259,0.19,4.27,null,7.32,5.97,18.39], [350862,"2024-12-04T04:40:00",27.89,397,258,0.19,4.26,null,7.34,6.45,17.72], [350863,"2024-12-04T04:50:00",27.92,396,258,0.19,4.31,null,7.34,5.79,19.53], [350864,"2024-12-04T05:00:00",27.9,394,257,0.19,4.28,null,7.31,5.73,19.56], [350865,"2024-12-04T05:10:00",27.89,394,257,0.19,4.29,null,7.34,5.69,20.24], [350866,"2024-12-04T05:20:00",27.87,394,257,0.19,4.29,null,7.33,6.16,18.73], [350867,"2024-12-04T05:30:00",27.86,395,257,0.19,4.27,null,7.3,5.6,18.23], [350868,"2024-12-04T05:40:00",27.8517,396,258,0.188369,4.33871,null,7.33003,6.27618,19.0929], [350869,"2024-12-04T05:50:00",27.84,393,256,0.19,4.35,null,7.34,6.17,21.29], [350870,"2024-12-04T06:00:00",27.82,393,257,0.19,4.32,null,7.3,6.07,20.97], [350871,"2024-12-04T06:10:00",27.81,393,257,0.19,4.3,null,7.32,6.35,20.67], [350872,"2024-12-04T06:20:00",27.8,394,257,0.19,4.35,null,7.32,6.25,20.73], [350873,"2024-12-04T06:30:00",27.79,397,259,0.19,4.42,null,7.32,5.89,20.07], [350874,"2024-12-04T06:40:00",27.76,393,257,0.19,4.36,null,7.31,6.19,20.34], [350875,"2024-12-04T06:50:00",27.75,397,259,0.19,4.33,null,7.32,6.29,18.85], [350876,"2024-12-04T07:00:00",27.76,398,259,0.19,4.37,null,7.31,6.19,20.43], [350877,"2024-12-04T07:10:00",27.72,398,260,0.19,4.33,null,7.29,5.72,28.43], [350878,"2024-12-04T07:20:00",27.73,401,261,0.19,4.25,null,7.32,6.29,null], [350879,"2024-12-04T07:30:00",27.73,397,258,0.19,4.36,null,7.29,9.05,null], [350880,"2024-12-04T07:40:00",27.79,396,259,0.19,4.32,null,7.35,7.69,null], [350881,"2024-12-04T07:50:00",27.82,396,258,0.19,4.3,null,7.34,6.97,null], [350882,"2024-12-04T08:00:00",27.84,394,257,0.19,4.38,null,7.34,5.84,null], [350883,"2024-12-04T08:10:00",27.84,396,256,0.19,4.28,null,7.32,7.53,null], [350884,"2024-12-04T08:20:00",27.87,392,256,0.19,4.22,null,7.33,7.59,null], [350885,"2024-12-04T08:30:00",27.87,388,253,0.18,4.29,null,7.33,6.11,34.32], [350886,"2024-12-04T08:40:00",27.9,385,251,0.18,4.43,null,7.36,6.73,28.73], [350887,"2024-12-04T08:50:00",27.9,382,249,0.18,4.35,null,7.35,5.68,26.51], [350888,"2024-12-04T09:00:00",27.94,379,247,0.18,4.47,null,7.35,6.39,26.74], [350889,"2024-12-04T09:10:00",27.98,377,246,0.18,4.52,null,7.38,5.65,25.55], [350890,"2024-12-04T09:20:00",28,371,243,0.18,4.53,null,7.37,5.49,21.42], [350891,"2024-12-04T09:30:00",28.03,373,243,0.18,4.54,null,7.36,6.42,24.64], [350892,"2024-12-04T09:40:00",null,null,null,null,null,null,null,null,null], [350893,"2024-12-04T09:50:00",null,null,null,null,null,null,null,null,null], [350894,"2024-12-04T10:00:00",null,null,null,null,null,null,null,null,null], [350895,"2024-12-04T10:10:00",null,null,null,null,null,null,null,null,null], [350896,"2024-12-04T10:20:00",null,null,null,null,null,null,null,null,null], [350897,"2024-12-04T10:30:00",null,null,null,null,null,null,null,null,null], [350898,"2024-12-04T10:40:00",null,null,null,null,null,null,null,null,null], [350899,"2024-12-04T10:50:00",null,null,null,null,null,null,null,null,null], [350900,"2024-12-04T11:00:00",null,null,null,null,null,null,null,null,null], [350901,"2024-12-04T11:10:00",null,null,null,null,null,null,null,null,null], [350902,"2024-12-04T11:20:00",28.31,366,238,0.17,4.58,null,7.48,6.16,null], [350903,"2024-12-04T11:30:00",28.33,371,239,0.18,4.52,null,7.46,6.17,null], [350904,"2024-12-04T11:40:00",28.36,370,240,0.18,4.5,null,7.47,5.86,null], [350905,"2024-12-04T11:50:00",28.38,368,239,0.18,4.51,null,7.47,6.03,null], [350906,"2024-12-04T12:00:00",28.4095,368,239,0.174547,4.49059,null,7.47113,6.12031,null], [350907,"2024-12-04T12:10:00",28.4,366,239,0.17,4.55,null,7.47,6.2,null], [350908,"2024-12-04T12:20:00",28.46,364,237,0.17,4.58,null,7.47,5.78,null], [350909,"2024-12-04T12:30:00",28.52,368,240,0.18,4.53,null,7.47,5.84,null], [350910,"2024-12-04T12:40:00",28.55,365,238,0.17,4.63,null,7.48,5.83,null], [350911,"2024-12-04T12:50:00",28.59,365,238,0.17,4.6,null,7.48,6.18,null], [350912,"2024-12-04T13:00:00",28.62,365,238,0.17,4.63,null,7.49,5.42,null], [350913,"2024-12-04T13:10:00",28.66,364,238,0.17,4.68,null,7.49,5.83,null], [350914,"2024-12-04T13:20:00",28.64,363,237,0.17,4.63,null,7.49,6.01,null], [350915,"2024-12-04T13:30:00",28.58,361,235,0.17,4.62,null,7.5,5.63,null], [350916,"2024-12-04T13:40:00",28.62,361,235,0.17,4.61,null,7.5,5.56,null], [350917,"2024-12-04T13:50:00",28.6219,362,235,0.171584,4.61432,null,7.49663,5.56333,null], [350918,"2024-12-04T14:00:00",28.64,362,236,0.17,4.62,null,7.5,5.21,null], [350919,"2024-12-04T14:10:00",28.63,360,236,0.17,4.53,null,7.49,5.04,null], [350920,"2024-12-04T14:20:00",28.3715,359,234,0.170212,4.41545,null,7.48462,5.60287,null], [350921,"2024-12-04T14:30:00",28.42,358,234,0.17,4.3,null,7.49,5.29,null], [350922,"2024-12-04T14:40:00",28.52,359,234,0.17,4.27,null,7.49,5.58,null], [350923,"2024-12-04T14:50:00",28.36,358,233,0.17,4.33,null,7.48,5.28,null], [350924,"2024-12-04T15:00:00",28.51,359,233,0.17,4.2,null,7.48,4.54,null], [350925,"2024-12-04T15:10:00",28.38,358,234,0.17,4.19,null,7.48,5.06,null], [350926,"2024-12-04T15:20:00",28.51,358,233,0.17,4.22,null,7.49,5.02,null], [350927,"2024-12-04T15:30:00",28.44,361,235,0.17,4.36,null,7.49,5.53,null], [350928,"2024-12-04T15:40:00",28.4367,361,235,0.171388,4.35756,null,7.48679,null,null], [350929,"2024-12-04T15:50:00",28.87,361,236,0.17,5.07,null,7.56,null,null], [350930,"2024-12-04T16:00:00",28.57,355,235,0.17,4.38,null,7.49,null,null], [350931,"2024-12-04T16:10:00",28.9,361,236,0.17,5.18,null,7.56,null,null], [350932,"2024-12-04T16:20:00",28.94,361,236,0.17,5.27,null,7.58,null,null], [350933,"2024-12-04T16:30:00",28.52,361,235,0.17,4.39,null,7.49,null,null], [350934,"2024-12-04T16:40:00",28.6,359,236,0.17,4.54,null,7.51,null,null], [350935,"2024-12-04T16:50:00",28.61,360,235,0.17,4.77,null,7.5,null,null], [350936,"2024-12-04T17:00:00",28.75,361,236,0.17,4.68,null,7.53,null,null], [350937,"2024-12-04T17:10:00",28.83,359,233,0.17,4.9,null,7.55,null,null], [350938,"2024-12-04T17:20:00",28.84,362,236,0.17,5.1,null,7.57,null,null], [350939,"2024-12-04T17:30:00",28.84,362,236,0.17,5.2,null,7.57,null,null], [350940,"2024-12-04T17:40:00",28.84,362,236,0.17,5.16,null,7.57,null,null], [350941,"2024-12-04T17:50:00",28.82,362,236,0.17,5.11,null,7.57,null,null], [350942,"2024-12-04T18:00:00",28.7052,362,236,0.171827,4.75733,null,7.53619,null,null], [350943,"2024-12-04T18:10:00",28.67,361,236,0.17,4.71,null,7.53,null,null], [350944,"2024-12-04T18:20:00",28.58,363,236,0.17,4.61,null,7.52,null,null], [350945,"2024-12-04T18:30:00",28.5,360,235,0.17,4.44,null,7.5,null,null], [350946,"2024-12-04T18:40:00",28.53,362,235,0.17,4.15,null,7.49,null,null], [350947,"2024-12-04T18:50:00",28.56,362,236,0.17,4.2,null,7.48,null,null], [350948,"2024-12-04T19:00:00",28.56,360,235,0.17,4.2,null,7.49,null,null], [350949,"2024-12-04T19:10:00",28.56,359,235,0.17,3.85,null,7.46,null,null], [350950,"2024-12-04T19:20:00",28.55,362,236,0.17,4.18,null,7.49,7.19,null], [350951,"2024-12-04T19:30:00",28.49,360,236,0.17,4.33,null,7.49,6.98,null], [350952,"2024-12-04T19:40:00",28.42,361,235,0.17,4.17,null,7.49,6.29,null], [350953,"2024-12-04T19:50:00",28.42,360,235,0.17,4.23,null,7.49,6.19,null], [350954,"2024-12-04T20:00:00",28.45,361,236,0.17,4.26,null,7.49,6.17,null], [350955,"2024-12-04T20:10:00",28.46,361,235,0.17,4.2,null,7.5,5.55,null], [350956,"2024-12-04T20:20:00",28.42,362,236,0.17,4.36,null,7.51,6.26,null], [350957,"2024-12-04T20:30:00",28.4,363,237,0.17,4.33,null,7.5,6.3,null], [350958,"2024-12-04T20:40:00",28.37,362,236,0.17,4.37,null,7.5,6.46,null], [350959,"2024-12-04T20:50:00",28.37,362,236,0.17,4.38,null,7.5,5.79,null], [350960,"2024-12-04T21:00:00",28.36,365,237,0.17,4.3,null,7.5,5.98,null], [350961,"2024-12-04T21:10:00",28.35,362,236,0.17,4.31,null,7.5,6.1,null], [350962,"2024-12-04T21:20:00",28.35,362,236,0.17,4.29,null,7.5,6.76,null], [350963,"2024-12-04T21:30:00",28.36,362,236,0.17,4.23,null,7.49,6.13,null], [350964,"2024-12-04T21:40:00",28.35,361,235,0.17,4.21,null,7.49,6.44,null], [350965,"2024-12-04T21:50:00",28.34,363,237,0.17,4.31,null,7.5,6.18,null], [350966,"2024-12-04T22:00:00",28.34,362,236,0.17,4.3,null,7.5,6.13,null], [350967,"2024-12-04T22:10:00",28.33,362,236,0.17,4.33,null,7.5,5.77,null], [350968,"2024-12-04T22:20:00",28.32,362,237,0.17,4.31,null,7.5,5.85,null], [350969,"2024-12-04T22:30:00",28.3248,364,237,0.172561,4.31055,null,7.4994,5.85206,null], [350970,"2024-12-04T22:40:00",28.31,362,237,0.17,4.29,null,7.5,5.94,null], [350971,"2024-12-04T22:50:00",28.3,363,237,0.17,4.3,null,7.5,6.31,null], [350972,"2024-12-04T23:00:00",28.28,364,237,0.17,4.24,null,7.5,5.81,null], [350973,"2024-12-04T23:10:00",28.29,361,235,0.17,4.31,null,7.5,6.15,null], [350974,"2024-12-04T23:20:00",28.28,363,237,0.17,4.27,null,7.5,6.15,null], [350975,"2024-12-04T23:30:00",28.27,363,237,0.17,4.29,null,7.5,5.95,null], [350976,"2024-12-04T23:40:00",28.26,363,236,0.17,4.27,null,7.5,5.68,null], [350977,"2024-12-04T23:50:00",28.26,363,237,0.17,4.27,null,7.5,6.26,null], [350978,"2024-12-05T00:00:00",28.24,363,237,0.17,4.27,null,7.5,6.11,null], [350979,"2024-12-05T00:10:00",28.24,363,236,0.17,4.26,null,7.5,5.52,null], [350980,"2024-12-05T00:20:00",28.22,365,238,0.17,4.23,null,7.5,5.7,null], [350981,"2024-12-05T00:30:00",28.22,372,243,0.18,4.27,null,7.5,5.54,null], [350982,"2024-12-05T00:40:00",28.21,373,243,0.18,4.26,null,7.5,5.71,null], [350983,"2024-12-05T00:50:00",28.19,376,245,0.18,4.26,null,7.5,5.86,null], [350984,"2024-12-05T01:00:00",28.18,377,246,0.18,4.28,null,7.5,5.89,null], [350985,"2024-12-05T01:10:00",28.18,380,248,0.18,4.26,null,7.5,5.44,null], [350986,"2024-12-05T01:20:00",28.17,382,249,0.18,4.28,null,7.5,5.48,null], [350987,"2024-12-05T01:30:00",28.15,383,250,0.18,4.28,null,7.5,5.73,null], [350988,"2024-12-05T01:40:00",28.14,385,251,0.18,4.3,null,7.5,5.55,null], [350989,"2024-12-05T01:50:00",28.12,384,251,0.18,4.24,null,7.5,5.28,null], [350990,"2024-12-05T02:00:00",28.11,386,253,0.18,4.28,null,7.5,5.71,null], [350991,"2024-12-05T02:10:00",28.09,388,253,0.18,4.27,null,7.5,5.39,null], [350992,"2024-12-05T02:20:00",28.06,388,253,0.18,4.26,null,7.5,5.82,null], [350993,"2024-12-05T02:30:00",28.0631,388,253,0.18467,4.25567,null,7.50153,5.82243,null], [350994,"2024-12-05T02:40:00",28.04,391,254,0.19,4.26,null,7.5,5.01,null], [350995,"2024-12-05T02:50:00",28.04,392,255,0.19,4.27,null,7.5,5.36,null], [350996,"2024-12-05T03:00:00",28.01,395,257,0.19,4.29,null,7.51,5.29,null], [350997,"2024-12-05T03:10:00",28.02,397,258,0.19,4.32,null,7.51,5.42,null], [350998,"2024-12-05T03:20:00",28.01,397,259,0.19,4.3,null,7.51,5.5,null], [350999,"2024-12-05T03:30:00",27.99,396,259,0.19,4.3,null,7.5,4.84,null], [351000,"2024-12-05T03:40:00",27.97,398,259,0.19,4.26,null,7.51,5.38,null], [351001,"2024-12-05T03:50:00",27.97,398,260,0.19,4.3,null,7.51,4.98,null], [351002,"2024-12-05T04:00:00",27.96,397,259,0.19,4.33,null,7.51,5.04,null], [351003,"2024-12-05T04:10:00",27.97,397,259,0.19,4.39,null,7.52,5.09,null], [351004,"2024-12-05T04:20:00",27.97,397,259,0.19,4.34,null,7.51,4.82,null], [351005,"2024-12-05T04:30:00",27.95,399,260,0.19,4.37,null,7.51,4.5,null], [351006,"2024-12-05T04:40:00",27.96,395,257,0.19,4.42,null,7.52,5.27,null], [351007,"2024-12-05T04:50:00",27.96,389,253,0.19,4.42,null,7.53,4.55,null], [351008,"2024-12-05T05:00:00",27.95,393,256,0.19,4.38,null,7.52,5.33,null], [351009,"2024-12-05T05:10:00",27.9414,393,255,0.186788,4.39985,null,7.51966,5.43762,null], [351010,"2024-12-05T05:20:00",27.94,392,255,0.19,4.41,null,7.51,5.26,null], [351011,"2024-12-05T05:30:00",27.94,391,255,0.19,4.4,null,7.52,4.76,null], [351012,"2024-12-05T05:40:00",27.9439,392,255,0.186618,4.45117,null,7.52221,4.7601,null], [351013,"2024-12-05T05:50:00",27.91,389,253,0.19,4.51,null,7.53,5.18,null], [351014,"2024-12-05T06:00:00",27.92,389,255,0.19,4.52,null,7.54,5.26,null], [351015,"2024-12-05T06:10:00",27.91,392,253,0.19,4.54,null,7.54,5.4,null], [351016,"2024-12-05T06:20:00",27.88,386,252,0.18,4.51,null,7.54,5.73,null], [351017,"2024-12-05T06:30:00",27.87,386,251,0.18,4.51,null,7.53,5.54,null], [351018,"2024-12-05T06:40:00",27.87,386,254,0.18,4.59,null,7.53,5.05,null], [351019,"2024-12-05T06:50:00",27.84,386,251,0.18,4.51,null,7.53,6.5,null], [351020,"2024-12-05T07:00:00",27.84,385,250,0.18,4.52,null,7.54,6.09,null], [351021,"2024-12-05T07:10:00",27.85,385,251,0.18,4.62,null,7.54,5.84,null], [351022,"2024-12-05T07:20:00",27.86,385,253,0.18,4.61,null,7.54,5.83,null], [351023,"2024-12-05T07:30:00",27.86,385,251,0.18,4.54,null,7.53,5.9,null], [351024,"2024-12-05T07:40:00",27.88,385,251,0.18,4.54,null,7.53,6.31,null], [351025,"2024-12-05T07:50:00",27.87,386,252,0.18,4.57,null,7.54,6.47,null], [351026,"2024-12-05T08:00:00",27.9,387,252,0.18,4.55,null,7.53,6.09,null], [351027,"2024-12-05T08:10:00",27.95,385,251,0.18,4.5,null,7.53,8.65,null], [351028,"2024-12-05T08:20:00",27.97,381,249,0.18,4.38,null,7.53,6.34,null], [351029,"2024-12-05T08:30:00",27.98,377,246,0.18,4.46,null,7.53,5.58,null], [351030,"2024-12-05T08:40:00",27.98,379,248,0.18,4.44,null,7.53,5.77,null], [351031,"2024-12-05T08:50:00",27.99,383,250,0.18,4.32,null,7.51,8.24,null], [351032,"2024-12-05T09:00:00",28.01,374,244,0.18,4.51,null,7.54,6.16,null], [351033,"2024-12-05T09:10:00",28.02,373,243,0.18,4.23,null,7.52,6.36,null], [351034,"2024-12-05T09:20:00",28.05,372,242,0.18,4.33,null,7.53,7.18,null], [351035,"2024-12-05T09:30:00",28.1,367,239,0.17,4.52,null,7.54,6.35,null], [351036,"2024-12-05T09:40:00",28.13,365,238,0.17,4.52,null,7.53,6.53,null], [351037,"2024-12-05T09:50:00",28.16,362,236,0.17,4.51,null,7.54,6.57,null], [351038,"2024-12-05T10:00:00",28.2,365,238,0.17,4.49,null,7.53,6.65,null], [351039,"2024-12-05T10:10:00",28.27,362,236,0.17,4.49,null,7.53,6.52,null], [351040,"2024-12-05T10:20:00",28.28,359,235,0.17,4.45,null,7.54,7.85,null], [351041,"2024-12-05T10:30:00",28.3,361,236,0.17,4.4,null,7.52,5.86,null], [351042,"2024-12-05T10:40:00",28.33,361,235,0.17,4.49,null,7.53,6.07,null], [351043,"2024-12-05T10:50:00",28.36,361,235,0.17,4.35,null,7.51,6.17,null], [351044,"2024-12-05T11:00:00",28.38,359,235,0.17,4.52,null,7.53,8.02,null], [351045,"2024-12-05T11:10:00",28.41,359,234,0.17,4.53,null,7.52,8.22,null], [351046,"2024-12-05T11:20:00",28.49,358,233,0.17,4.6,null,7.53,8.42,null], [351047,"2024-12-05T11:30:00",28.49,358,233,0.17,4.43,null,7.52,8.04,null], [351048,"2024-12-05T11:40:00",28.46,356,232,0.17,4.53,null,7.53,7.36,null], [351049,"2024-12-05T11:50:00",28.43,354,231,0.17,4.54,null,7.53,7.48,null], [351050,"2024-12-05T12:00:00",28.51,355,231,0.17,4.54,null,7.53,6.76,null], [351051,"2024-12-05T12:10:00",28.53,355,231,0.17,4.54,null,7.53,7.18,null], [351052,"2024-12-05T12:20:00",28.55,355,232,0.17,4.49,null,7.53,7.64,null], [351053,"2024-12-05T12:30:00",28.59,354,231,0.17,4.58,null,7.53,7.62,null], [351054,"2024-12-05T12:40:00",28.61,350,231,0.17,4.6,null,7.54,7.56,null], [351055,"2024-12-05T12:50:00",28.59,352,230,0.17,4.61,null,7.54,7.21,null], [351056,"2024-12-05T13:00:00",28.61,352,230,0.17,4.6,null,7.53,6.81,null], [351057,"2024-12-05T13:10:00",28.63,353,230,0.17,4.65,null,7.53,7.55,null], [351058,"2024-12-05T13:20:00",28.6,354,230,0.17,4.59,null,7.53,7.44,null], [351059,"2024-12-05T13:30:00",28.66,351,229,0.17,4.56,null,7.52,7.36,null], [351060,"2024-12-05T13:40:00",28.65,351,229,0.17,4.57,null,7.53,7.93,null], [351061,"2024-12-05T13:50:00",28.62,349,229,0.17,4.56,null,7.53,7.48,null], [351062,"2024-12-05T14:00:00",28.62,350,228,0.17,4.55,null,7.53,7.56,null], [351063,"2024-12-05T14:10:00",28.66,350,229,0.17,4.54,null,7.53,7.95,null], [351064,"2024-12-05T14:20:00",28.64,350,228,0.17,4.5,null,7.53,7.9,null], [351065,"2024-12-05T14:30:00",28.62,350,228,0.165683,4.55263,null,7.53001,7.73383,null], [351066,"2024-12-05T14:40:00",28.64,349,228,0.17,4.5,null,7.53,7.53,null], [351067,"2024-12-05T14:50:00",28.68,349,228,0.17,4.44,null,7.53,8.61,null], [351068,"2024-12-05T15:00:00",28.6781,350,228,0.16565,4.48518,null,7.52518,8.61353,null], [351069,"2024-12-05T15:10:00",28.61,349,226,0.17,4.44,null,7.52,7.56,null], [351070,"2024-12-05T15:20:00",28.63,349,227,0.17,4.36,null,7.51,6.92,null], [351071,"2024-12-05T15:30:00",28.58,349,228,0.17,4.43,null,7.52,7.45,null], [351072,"2024-12-05T15:40:00",28.63,349,227,0.17,4.39,null,7.52,6.8,null], [351073,"2024-12-05T15:50:00",28.6148,350,228,0.165914,4.24845,null,7.49479,6.61766,null], [351074,"2024-12-05T16:00:00",28.67,350,228,0.17,4.54,null,7.53,8.52,null], [351075,"2024-12-05T16:10:00",28.71,349,227,0.17,4.53,null,7.53,8.24,null], [351076,"2024-12-05T16:20:00",28.55,350,228,0.17,4.44,null,7.52,7.61,null], [351077,"2024-12-05T16:30:00",28.68,350,228,0.17,4.59,null,7.53,7.78,null], [351078,"2024-12-05T16:40:00",28.62,350,228,0.17,4.53,null,7.53,7.64,null], [351079,"2024-12-05T16:50:00",28.61,349,228,0.17,4.55,null,7.53,7.71,null], [351080,"2024-12-05T17:00:00",28.56,351,229,0.17,4.5,null,7.53,7.08,null], [351081,"2024-12-05T17:10:00",28.51,350,228,0.17,4.46,null,7.52,7.09,null], [351082,"2024-12-05T17:20:00",28.53,350,228,0.17,4.48,null,7.53,7.14,null], [351083,"2024-12-05T17:30:00",28.58,350,228,0.17,4.47,null,7.52,7.79,null], [351084,"2024-12-05T17:40:00",28.55,351,229,0.17,4.51,null,7.53,7.45,null], [351085,"2024-12-05T17:50:00",28.6,350,229,0.17,4.57,null,7.53,8.19,null], [351086,"2024-12-05T18:00:00",28.61,351,229,0.17,4.59,null,7.53,7.7,null], [351087,"2024-12-05T18:10:00",28.6,351,229,0.17,4.55,null,7.53,7.73,null], [351088,"2024-12-05T18:20:00",28.59,350,229,0.17,4.56,null,7.53,7.56,null], [351089,"2024-12-05T18:30:00",28.59,351,229,0.17,4.55,null,7.53,6.98,null], [351090,"2024-12-05T18:40:00",28.558,352,229,0.166964,4.56225,null,7.53086,6.90428,null], [351091,"2024-12-05T18:50:00",28.57,351,230,0.17,4.53,null,7.52,7.41,null], [351092,"2024-12-05T19:00:00",28.53,352,229,0.17,4.5,null,7.53,6.67,null], [351093,"2024-12-05T19:10:00",28.52,350,228,0.17,4.4,null,7.53,6.89,null], [351094,"2024-12-05T19:20:00",28.51,352,229,0.17,4.47,null,7.52,5.78,null], [351095,"2024-12-05T19:30:00",28.49,352,230,0.17,4.48,null,7.53,6.67,null], [351096,"2024-12-05T19:40:00",28.48,352,230,0.17,4.45,null,7.53,5.87,null], [351097,"2024-12-05T19:50:00",28.48,352,230,0.17,4.47,null,7.53,5.87,null], [351098,"2024-12-05T20:00:00",28.47,352,230,0.17,4.54,null,7.53,5.92,null], [351099,"2024-12-05T20:10:00",28.47,352,230,0.17,4.52,null,7.53,6.11,null], [351100,"2024-12-05T20:20:00",28.47,351,230,0.17,4.53,null,7.53,6.38,null], [351101,"2024-12-05T20:30:00",28.46,352,229,0.17,4.5,null,7.53,6.22,null], [351102,"2024-12-05T20:40:00",28.45,352,230,0.17,4.5,null,7.53,6.07,null], [351103,"2024-12-05T20:50:00",28.44,349,228,0.17,4.49,null,7.53,6.04,null], [351104,"2024-12-05T21:00:00",28.44,352,230,0.17,4.51,null,7.53,5.9,null], [351105,"2024-12-05T21:10:00",28.45,351,229,0.17,4.5,null,7.53,6.01,null], [351106,"2024-12-05T21:20:00",28.44,351,229,0.17,4.49,null,7.53,6.06,null], [351107,"2024-12-05T21:30:00",28.45,353,230,0.17,4.49,null,7.53,6.14,null], [351108,"2024-12-05T21:40:00",28.43,353,230,0.17,4.47,null,7.53,6.32,null], [351109,"2024-12-05T21:50:00",28.42,353,230,0.17,4.49,null,7.53,6.01,null], [351110,"2024-12-05T22:00:00",28.41,354,231,0.17,4.5,null,7.53,5.83,null], [351111,"2024-12-05T22:10:00",28.394,356,231,0.168581,4.501,null,7.53223,5.84175,null], [351112,"2024-12-05T22:20:00",28.39,354,231,0.17,4.47,null,7.53,5.89,null], [351113,"2024-12-05T22:30:00",28.38,354,231,0.17,4.46,null,7.53,5.76,null], [351114,"2024-12-05T22:40:00",28.38,354,231,0.17,4.45,null,7.53,5.9,null], [351115,"2024-12-05T22:50:00",28.37,354,231,0.17,4.45,null,7.53,5.71,null], [351116,"2024-12-05T23:00:00",28.3679,354,230,0.167917,4.44221,null,7.52694,5.70584,null], [351117,"2024-12-05T23:10:00",28.36,352,230,0.17,4.45,null,7.53,5.75,null], [351118,"2024-12-05T23:20:00",28.35,353,230,0.17,4.45,null,7.53,5.59,null], [351119,"2024-12-05T23:30:00",28.34,353,229,0.17,4.44,null,7.53,5.81,null], [351120,"2024-12-05T23:40:00",28.33,353,230,0.17,4.43,null,7.53,5.57,null], [351121,"2024-12-05T23:50:00",28.32,353,230,0.17,4.42,null,7.52,5.7,null], [351122,"2024-12-06T00:00:00",28.32,354,231,0.17,4.42,null,7.52,5.67,null], [351123,"2024-12-06T00:10:00",28.29,354,231,0.17,4.4,null,7.52,5.34,null], [351124,"2024-12-06T00:20:00",28.3,356,232,0.17,4.42,null,7.52,5.61,null], [351125,"2024-12-06T00:30:00",28.29,356,233,0.17,4.39,null,7.52,5.88,null], [351126,"2024-12-06T00:40:00",28.28,358,233,0.17,4.42,null,7.52,5.68,null], [351127,"2024-12-06T00:50:00",28.2758,362,233,0.170133,4.40867,null,7.52155,5.67817,null], [351128,"2024-12-06T01:00:00",28.25,361,236,0.17,4.4,null,7.52,5.35,null], [351129,"2024-12-06T01:10:00",28.24,363,236,0.17,4.38,null,7.52,5.76,null], [351130,"2024-12-06T01:20:00",28.23,363,237,0.17,4.39,null,7.52,5.51,null], [351131,"2024-12-06T01:30:00",28.22,364,237,0.17,4.4,null,7.52,5.44,null], [351132,"2024-12-06T01:40:00",28.2,367,239,0.17,4.36,null,7.52,5.46,null], [351133,"2024-12-06T01:50:00",28.18,367,239,0.17,4.39,null,7.52,5.6,null], [351134,"2024-12-06T02:00:00",28.17,369,241,0.18,4.37,null,7.52,5.55,null], [351135,"2024-12-06T02:10:00",28.15,370,241,0.18,4.38,null,7.52,5.64,null], [351136,"2024-12-06T02:20:00",28.15,370,242,0.18,4.37,null,7.52,5.57,null], [351137,"2024-12-06T02:30:00",28.13,373,243,0.18,4.33,null,7.52,5.51,null], [351138,"2024-12-06T02:40:00",28.12,373,244,0.18,4.33,null,7.52,5.8,null], [351139,"2024-12-06T02:50:00",28.14,376,245,0.18,4.34,null,7.52,5.92,null], [351140,"2024-12-06T03:00:00",28.1179,377,246,0.17929,4.35009,null,7.52117,5.37952,null], [351141,"2024-12-06T03:10:00",28.11,378,246,0.18,4.27,null,7.52,5.14,null], [351142,"2024-12-06T03:20:00",28.09,378,247,0.18,4.32,null,7.52,5.19,null], [351143,"2024-12-06T03:30:00",28.09,378,247,0.18,4.28,null,7.52,4.49,null], [351144,"2024-12-06T03:40:00",28.08,379,247,0.18,4.29,null,7.52,5.23,null], [351145,"2024-12-06T03:50:00",28.0767,381,247,0.180392,4.22079,null,7.51931,5.23016,null], [351146,"2024-12-06T04:00:00",28.05,381,248,0.18,4.32,null,7.52,4.99,null], [351147,"2024-12-06T04:10:00",28.02,381,249,0.18,4.14,null,7.51,4.75,null], [351148,"2024-12-06T04:20:00",28,383,249,0.18,4.2,null,7.5,5.36,null], [351149,"2024-12-06T04:30:00",28,382,248,0.18,4.24,null,7.51,4.94,null], [351150,"2024-12-06T04:40:00",28,383,249,0.18,4.27,null,7.51,5.26,null], [351151,"2024-12-06T04:50:00",27.98,382,249,0.18,4.2,null,7.51,5.21,null], [351152,"2024-12-06T05:00:00",27.96,382,249,0.18,4.22,null,7.51,4.83,null], [351153,"2024-12-06T05:10:00",27.96,382,249,0.18,4.15,null,7.5,5.06,null], [351154,"2024-12-06T05:20:00",27.97,381,248,0.18,4.3,null,7.52,4.83,null], [351155,"2024-12-06T05:30:00",27.96,380,248,0.18,4.22,null,7.51,5.44,null], [351156,"2024-12-06T05:40:00",27.96,380,247,0.18,4.34,null,7.52,5.28,null], [351157,"2024-12-06T05:50:00",27.96,378,247,0.18,4.31,null,7.51,5.31,null], [351158,"2024-12-06T06:00:00",27.94,377,246,0.18,4.35,null,7.52,5.52,null], [351159,"2024-12-06T06:10:00",27.93,375,245,0.18,4.35,null,7.52,4.8,null], [351160,"2024-12-06T06:20:00",27.93,376,245,0.18,4.3,null,7.51,6.22,null], [351161,"2024-12-06T06:30:00",27.9414,377,245,0.178984,4.36649,null,7.52073,5.22955,null], [351162,"2024-12-06T06:40:00",27.9,376,245,0.18,4.32,null,7.51,4.9,null], [351163,"2024-12-06T06:50:00",27.89,376,245,0.18,4.32,null,7.51,5.44,null], [351164,"2024-12-06T07:00:00",27.9,373,244,0.18,4.35,null,7.52,5.56,null], [351165,"2024-12-06T07:10:00",27.91,377,246,0.18,4.39,null,7.52,5.16,null], [351166,"2024-12-06T07:20:00",27.9027,378,246,0.179813,4.39671,null,7.51943,5.25749,null], [351167,"2024-12-06T07:30:00",27.9,378,246,0.18,4.33,null,7.51,6.8,null], [351168,"2024-12-06T07:40:00",27.95,379,246,0.18,4.11,null,7.5,6.81,null], [351169,"2024-12-06T07:50:00",27.9461,380,247,0.180503,4.30022,null,7.5035,6.80679,null], [351170,"2024-12-06T08:00:00",28.03,380,248,0.18,4.29,null,7.51,5.65,null], [351171,"2024-12-06T08:10:00",28.07,380,248,0.18,4.21,null,7.49,5.79,null], [351172,"2024-12-06T08:20:00",28.12,382,249,0.18,4.33,null,7.51,7.69,null], [351173,"2024-12-06T08:30:00",28.21,381,248,0.18,4.33,null,7.5,8.74,null], [351174,"2024-12-06T08:40:00",28.25,384,250,0.18,4.25,null,7.51,7.22,null], [351175,"2024-12-06T08:50:00",28.3,383,250,0.18,4.24,null,7.51,9.1,null], [351176,"2024-12-06T09:00:00",28.26,381,248,0.18,4.18,null,7.49,6.39,null], [351177,"2024-12-06T09:10:00",28.23,369,241,0.18,4.29,null,7.5,6.17,null], [351178,"2024-12-06T09:20:00",null,null,null,null,null,null,null,null,null], [351179,"2024-12-06T09:30:00",null,null,null,null,null,null,null,null,null], [351180,"2024-12-06T09:40:00",28.2978,370,241,0.175484,4.17376,null,7.49746,5.8025,null], [351181,"2024-12-06T09:50:00",null,null,null,null,null,null,null,null,null], [351182,"2024-12-06T10:00:00",null,null,null,null,null,null,null,null,null], [351183,"2024-12-06T10:10:00",null,null,null,null,null,null,null,null,null], [351184,"2024-12-06T10:20:00",null,null,null,null,null,null,null,null,null], [351185,"2024-12-06T10:30:00",28.59,357,231,0.17,4.48,null,7.53,4.9,28.53], [351186,"2024-12-06T10:40:00",28.5829,356,231,0.168605,4.44736,null,7.52095,4.73308,27.8931], [351187,"2024-12-06T10:50:00",28.5,352,229,0.17,4.41,null,7.51,4.92,32.67], [351188,"2024-12-06T11:00:00",28.58,352,230,0.17,4.41,null,7.52,5.3,28.98], [351189,"2024-12-06T11:10:00",28.58,352,230,0.17,4.36,null,7.51,4.45,28.29], [351190,"2024-12-06T11:20:00",28.53,351,229,0.17,4.39,null,7.51,4.74,25.07], [351191,"2024-12-06T11:30:00",28.51,350,228,0.17,4.42,null,7.52,4.05,23.22], [351192,"2024-12-06T11:40:00",28.53,349,228,0.17,4.43,null,7.51,4.34,26.16], [351193,"2024-12-06T11:50:00",28.66,349,228,0.17,4.45,null,7.52,4.62,25.3], [351194,"2024-12-06T12:00:00",28.57,350,228,0.17,4.36,null,7.51,4.59,29.32], [351195,"2024-12-06T12:10:00",28.52,346,227,0.16,4.39,null,7.51,4.62,24.99], [351196,"2024-12-06T12:20:00",28.52,348,227,0.17,4.4,null,7.51,4.66,23.03], [351197,"2024-12-06T12:30:00",28.5218,348,227,0.165075,4.3954,null,7.51106,4.66259,24.4975], [351198,"2024-12-06T12:40:00",28.52,346,226,0.16,4.38,null,7.51,5.28,22.95], [351199,"2024-12-06T12:50:00",28.53,347,226,0.16,4.37,null,7.51,4.76,23.78], [351200,"2024-12-06T13:00:00",28.54,346,226,0.16,4.37,null,7.51,5.13,26.63], [351201,"2024-12-06T13:10:00",28.53,346,225,0.16,4.35,null,7.51,4.74,23.54], [351202,"2024-12-06T13:20:00",28.58,346,225,0.16,4.36,null,7.51,5.22,23.09], [351203,"2024-12-06T13:30:00",28.55,345,225,0.16,4.33,null,7.5,4.58,27.18], [351204,"2024-12-06T13:40:00",28.53,345,224,0.16,4.36,null,7.51,4.8,24.29], [351205,"2024-12-06T13:50:00",28.57,344,225,0.16,4.34,null,7.51,4.99,25.45], [351206,"2024-12-06T14:00:00",28.6,345,225,0.16,4.34,null,7.51,5.16,24.06], [351207,"2024-12-06T14:10:00",28.65,344,225,0.16,4.34,null,7.51,4.82,24.47], [351208,"2024-12-06T14:20:00",28.66,342,224,0.16,4.34,null,7.5,5.03,27.07], [351209,"2024-12-06T14:30:00",28.64,344,224,0.16,4.35,null,7.51,5.05,24.95], [351210,"2024-12-06T14:40:00",28.59,344,224,0.16,4.39,null,7.51,4.88,22.56], [351211,"2024-12-06T14:50:00",28.59,344,224,0.16,4.35,null,7.51,4.84,23.65], [351212,"2024-12-06T15:00:00",28.61,344,224,0.16,4.33,null,7.51,5.01,25.72], [351213,"2024-12-06T15:10:00",28.58,343,224,0.16,4.33,null,7.51,4.65,25.08], [351214,"2024-12-06T15:20:00",28.58,345,224,0.16,4.36,null,7.51,4.59,26.07], [351215,"2024-12-06T15:30:00",28.57,343,224,0.16,4.33,null,7.51,5.31,24.14], [351216,"2024-12-06T15:40:00",28.54,343,223,0.16,4.32,null,7.51,5.17,23.33], [351217,"2024-12-06T15:50:00",28.56,342,224,0.16,4.27,null,7.51,5.18,23.32], [351218,"2024-12-06T16:00:00",28.55,343,224,0.16,4.27,null,7.5,4.73,24.52], [351219,"2024-12-06T16:10:00",28.56,343,224,0.16,4.27,null,7.5,4.89,24.51], [351220,"2024-12-06T16:20:00",28.55,345,224,0.16,4.28,null,7.51,5.17,23.39], [351221,"2024-12-06T16:30:00",28.54,342,224,0.16,4.31,null,7.52,5.53,20.89], [351222,"2024-12-06T16:40:00",28.51,343,224,0.16,4.26,null,7.51,5.07,26.34], [351223,"2024-12-06T16:50:00",28.5,342,223,0.16,4.27,null,7.51,5.06,26.61], [351224,"2024-12-06T17:00:00",28.51,343,224,0.16,4.28,null,7.51,5.65,26.2], [351225,"2024-12-06T17:10:00",28.51,343,224,0.16,4.29,null,7.51,5.34,24.25], [351226,"2024-12-06T17:20:00",28.51,343,224,0.16,4.31,null,7.51,5.7,24.48], [351227,"2024-12-06T17:30:00",28.5,344,224,0.16,4.29,null,7.5,5.64,25], [351228,"2024-12-06T17:40:00",28.49,343,224,0.16,4.33,null,7.51,4.89,27.57], [351229,"2024-12-06T17:50:00",28.47,344,224,0.16,4.28,null,7.5,5.34,25.03], [351230,"2024-12-06T18:00:00",28.47,343,224,0.16,4.29,null,7.5,5.26,23.32], [351231,"2024-12-06T18:10:00",28.47,345,224,0.16,4.32,null,7.51,5.45,21.53], [351232,"2024-12-06T18:20:00",28.48,344,224,0.16,4.3,null,7.51,5.54,21.75], [351233,"2024-12-06T18:30:00",28.47,345,225,0.16,4.27,null,7.51,5.76,20.02], [351234,"2024-12-06T18:40:00",28.46,345,225,0.16,4.31,null,7.51,5.36,21.11], [351235,"2024-12-06T18:50:00",28.45,343,224,0.16,4.28,null,7.51,5.02,21.7], [351236,"2024-12-06T19:00:00",28.43,345,225,0.16,4.3,null,7.51,5.46,26.05], [351237,"2024-12-06T19:10:00",28.42,345,225,0.16,4.28,null,7.51,5.14,22.52], [351238,"2024-12-06T19:20:00",28.43,345,225,0.16,4.29,null,7.51,5.25,23.57], [351239,"2024-12-06T19:30:00",28.43,346,226,0.16,4.3,null,7.51,5.43,20.97], [351240,"2024-12-06T19:40:00",28.4435,347,226,0.164509,4.30577,null,7.51266,5.52917,20.8592], [351241,"2024-12-06T19:50:00",28.43,349,228,0.17,4.31,null,7.51,5.18,22.27], [351242,"2024-12-06T20:00:00",28.44,345,226,0.16,4.31,null,7.51,5.04,21.16], [351243,"2024-12-06T20:10:00",28.42,345,225,0.16,4.26,null,7.51,4.98,20.72], [351244,"2024-12-06T20:20:00",28.4,347,226,0.16,4.21,null,7.5,5.02,21.6], [351245,"2024-12-06T20:30:00",28.41,347,226,0.16,4.24,null,7.51,5.1,19.98], [351246,"2024-12-06T20:40:00",28.41,347,226,0.16,4.25,null,7.51,5.84,18.16], [351247,"2024-12-06T20:50:00",28.41,347,226,0.16,4.3,null,7.51,5.76,19.21], [351248,"2024-12-06T21:00:00",28.41,348,227,0.17,4.26,null,7.51,5.79,19.57], [351249,"2024-12-06T21:10:00",28.42,347,227,0.16,4.25,null,7.51,5.14,18.66], [351250,"2024-12-06T21:20:00",28.4,350,228,0.17,4.27,null,7.51,5.84,17.13], [351251,"2024-12-06T21:30:00",28.4,351,229,0.17,4.3,null,7.51,4.96,16.31], [351252,"2024-12-06T21:40:00",28.4,351,229,0.17,4.31,null,7.51,5.3,16.78], [351253,"2024-12-06T21:50:00",28.4,350,229,0.17,4.31,null,7.51,5.24,16.93], [351254,"2024-12-06T22:00:00",28.38,351,228,0.17,4.31,null,7.52,5.38,17.66], [351255,"2024-12-06T22:10:00",28.38,350,228,0.17,4.34,null,7.52,5.27,18.58], [351256,"2024-12-06T22:20:00",28.39,350,228,0.17,4.32,null,7.52,5.5,18.21], [351257,"2024-12-06T22:30:00",28.38,349,228,0.17,4.31,null,7.51,5.38,19.54], [351258,"2024-12-06T22:40:00",28.3625,351,228,0.166269,4.32009,null,7.51417,5.72978,18.283], [351259,"2024-12-06T22:50:00",28.35,351,229,0.17,4.33,null,7.51,5.82,17.22], [351260,"2024-12-06T23:00:00",28.33,350,229,0.17,4.29,null,7.51,5.08,19.11], [351261,"2024-12-06T23:10:00",28.33,351,229,0.17,4.3,null,7.51,5.34,17.75], [351262,"2024-12-06T23:20:00",28.34,351,229,0.17,4.32,null,7.51,5.17,20.55], [351263,"2024-12-06T23:30:00",28.33,351,230,0.17,4.31,null,7.51,5.24,18.8], [351264,"2024-12-06T23:40:00",28.32,350,229,0.17,4.3,null,7.51,5.24,19.12], [351265,"2024-12-06T23:50:00",28.31,350,229,0.17,4.31,null,7.51,5.48,19.28], [351266,"2024-12-07T00:00:00",28.29,350,228,0.17,4.3,null,7.51,5.26,20.6], [351267,"2024-12-07T00:10:00",28.31,350,228,0.17,4.3,null,7.51,5.22,18.19], [351268,"2024-12-07T00:20:00",28.31,351,229,0.17,4.3,null,7.51,5.52,18.76], [351269,"2024-12-07T00:30:00",28.3,349,228,0.17,4.28,null,7.51,5.19,19.24], [351270,"2024-12-07T00:40:00",28.29,349,227,0.17,4.3,null,7.51,5.19,18.93], [351271,"2024-12-07T00:50:00",28.28,350,228,0.17,4.31,null,7.51,5.04,18.46], [351272,"2024-12-07T01:00:00",28.29,348,227,0.17,4.31,null,7.51,5.07,17.51], [351273,"2024-12-07T01:10:00",28.28,349,227,0.17,4.3,null,7.51,5.15,18.84], [351274,"2024-12-07T01:20:00",28.29,350,229,0.17,4.28,null,7.51,5.11,18.22], [351275,"2024-12-07T01:30:00",28.28,353,230,0.17,4.29,null,7.51,5.34,18.06], [351276,"2024-12-07T01:40:00",28.2808,357,232,0.169361,4.30522,null,7.50983,5.47212,16.9985], [351277,"2024-12-07T01:50:00",28.28,357,233,0.17,4.28,null,7.51,5.21,17.95], [351278,"2024-12-07T02:00:00",28.29,361,235,0.17,4.29,null,7.51,4.86,17.1], [351279,"2024-12-07T02:10:00",28.27,362,236,0.17,4.28,null,7.51,4.96,17.12], [351280,"2024-12-07T02:20:00",28.26,362,237,0.17,4.27,null,7.51,4.92,18.04], [351281,"2024-12-07T02:30:00",28.26,365,238,0.17,4.28,null,7.51,5.01,17.36], [351282,"2024-12-07T02:40:00",28.25,366,239,0.17,4.28,null,7.51,5.04,17.65], [351283,"2024-12-07T02:50:00",28.26,367,239,0.17,4.28,null,7.51,5.05,17.47], [351284,"2024-12-07T03:00:00",28.26,368,240,0.17,4.26,null,7.51,4.77,17.31], [351285,"2024-12-07T03:10:00",28.26,369,241,0.18,4.3,null,7.51,5.2,16.46], [351286,"2024-12-07T03:20:00",28.24,370,241,0.18,4.29,null,7.51,4.97,16.19], [351287,"2024-12-07T03:30:00",28.25,370,241,0.18,4.28,null,7.51,4.95,17.66], [351288,"2024-12-07T03:40:00",28.23,371,242,0.18,4.28,null,7.51,4.8,17.4], [351289,"2024-12-07T03:50:00",28.2328,372,242,0.176361,4.28402,null,7.50962,4.79601,16.3357], [351290,"2024-12-07T04:00:00",28.22,373,243,0.18,4.29,null,7.51,5.3,17.02], [351291,"2024-12-07T04:10:00",28.22,374,244,0.18,4.28,null,7.5,4.71,20.46], [351292,"2024-12-07T04:20:00",28.23,376,245,0.18,4.27,null,7.51,5.24,17.48], [351293,"2024-12-07T04:30:00",28.2,375,245,0.18,4.22,null,7.51,4.87,19.87], [351294,"2024-12-07T04:40:00",28.18,377,246,0.18,4.25,null,7.51,4.98,21.55], [351295,"2024-12-07T04:50:00",28.18,378,247,0.18,4.26,null,7.51,4.88,19.86], [351296,"2024-12-07T05:00:00",28.17,379,248,0.18,4.27,null,7.51,5.28,17.86], [351297,"2024-12-07T05:10:00",28.16,379,248,0.18,4.27,null,7.51,4.93,18.37], [351298,"2024-12-07T05:20:00",28.14,379,248,0.18,4.22,null,7.5,4.92,20.23], [351299,"2024-12-07T05:30:00",28.12,380,248,0.18,4.21,null,7.5,4.74,19.82], [351300,"2024-12-07T05:40:00",28.15,380,247,0.18,4.27,null,7.51,4.66,20.95], [351301,"2024-12-07T05:50:00",28.14,379,247,0.18,4.25,null,7.51,4.81,19.18], [351302,"2024-12-07T06:00:00",28.12,378,246,0.18,4.25,null,7.51,4.7,21.17], [351303,"2024-12-07T06:10:00",28.15,377,246,0.18,4.26,null,7.51,5.16,28.95], [351304,"2024-12-07T06:20:00",28.1,377,246,0.18,4.24,null,7.5,4.83,null], [351305,"2024-12-07T06:30:00",28.15,374,244,0.18,4.35,null,7.52,4.53,null], [351306,"2024-12-07T06:40:00",28.15,373,243,0.18,4.31,null,7.51,4.21,null], [351307,"2024-12-07T06:50:00",28.17,372,242,0.18,4.26,null,7.51,4.65,25.18], [351308,"2024-12-07T07:00:00",28.16,371,242,0.18,4.3,null,7.51,4.65,21.82], [351309,"2024-12-07T07:10:00",28.17,372,243,0.18,4.36,null,7.52,4.48,22.01], [351310,"2024-12-07T07:20:00",28.17,373,243,0.18,4.38,null,7.52,4.4,20.63], [351311,"2024-12-07T07:30:00",28.17,372,243,0.18,4.36,null,7.52,4.79,25.37], [351312,"2024-12-07T07:40:00",28.2,373,243,0.18,4.43,null,7.52,4.49,null], [351313,"2024-12-07T07:50:00",28.22,372,243,0.18,4.43,null,7.52,4.62,null], [351314,"2024-12-07T08:00:00",28.24,372,243,0.18,4.37,null,7.5,6.34,null], [351315,"2024-12-07T08:10:00",28.31,373,244,0.18,4.47,null,7.53,5.93,null], [351316,"2024-12-07T08:20:00",28.34,374,243,0.18,4.48,null,7.52,5.34,null], [351317,"2024-12-07T08:30:00",28.36,373,244,0.18,4.48,null,7.53,4.86,null], [351318,"2024-12-07T08:40:00",28.41,373,244,0.18,4.43,null,7.52,5.89,null], [351319,"2024-12-07T08:50:00",28.45,376,243,0.18,4.49,null,7.52,5.78,null], [351320,"2024-12-07T09:00:00",28.47,372,242,0.18,4.48,null,7.52,5.54,null], [351321,"2024-12-07T09:10:00",28.5,369,241,0.18,4.38,null,7.52,5.77,null], [351322,"2024-12-07T09:20:00",28.48,373,242,0.18,4.41,null,7.51,5.44,null], [351323,"2024-12-07T09:30:00",28.501,371,241,0.175911,4.32891,null,7.50141,5.82292,null], [351324,"2024-12-07T09:40:00",28.46,368,239,0.17,4.41,null,7.52,4.78,null], [351325,"2024-12-07T09:50:00",28.51,366,238,0.17,4.42,null,7.52,4.82,null], [351326,"2024-12-07T10:00:00",28.54,366,238,0.17,4.43,null,7.52,4.52,null], [351327,"2024-12-07T10:10:00",28.64,369,240,0.18,4.34,null,7.51,5,null], [351328,"2024-12-07T10:20:00",28.6,366,238,0.17,4.32,null,7.51,5.4,null], [351329,"2024-12-07T10:30:00",28.62,362,237,0.17,4.33,null,7.51,4.1,null], [351330,"2024-12-07T10:40:00",28.72,364,237,0.17,4.35,null,7.51,5.85,null], [351331,"2024-12-07T10:50:00",28.79,363,236,0.17,4.42,null,7.51,5.96,null], [351332,"2024-12-07T11:00:00",28.8,364,238,0.17,4.37,null,7.51,5.54,null], [351333,"2024-12-07T11:10:00",28.82,359,234,0.17,4.4,null,7.51,5.48,null], [351334,"2024-12-07T11:20:00",28.8,357,233,0.17,4.4,null,7.51,5.12,null], [351335,"2024-12-07T11:30:00",28.89,356,233,0.17,4.39,null,7.51,4.78,null], [351336,"2024-12-07T11:40:00",28.89,357,232,0.17,4.34,null,7.5,4.56,null], [351337,"2024-12-07T11:50:00",28.95,346,227,0.16,4.43,null,7.5,5.37,null], [351338,"2024-12-07T12:00:00",29,349,227,0.17,4.47,null,7.51,4.83,39.95], [351339,"2024-12-07T12:10:00",29.0024,349,227,0.16535,4.46549,null,7.51282,4.82715,28.9794], [351340,"2024-12-07T12:20:00",28.87,348,227,0.17,4.41,null,7.51,4.96,31.99], [351341,"2024-12-07T12:30:00",28.82,345,225,0.16,4.38,null,7.51,4.6,27.9], [351342,"2024-12-07T12:40:00",28.84,344,224,0.16,4.39,null,7.5,4.68,27.36], [351343,"2024-12-07T12:50:00",28.8,343,224,0.16,4.31,null,7.5,4.39,23.79], [351344,"2024-12-07T13:00:00",29.04,345,225,0.16,4.37,null,7.51,4.91,32.87], [351345,"2024-12-07T13:10:00",29.19,343,224,0.16,4.53,null,7.52,4.92,25.32], [351346,"2024-12-07T13:20:00",29.18,342,223,0.16,4.53,null,7.52,4.98,23.65], [351347,"2024-12-07T13:30:00",29.09,340,222,0.16,4.5,null,7.52,4.68,24.19], [351348,"2024-12-07T13:40:00",29.08,340,222,0.16,4.49,null,7.51,4.91,24.83], [351349,"2024-12-07T13:50:00",29.07,339,222,0.16,4.48,null,7.52,4.69,25.07], [351350,"2024-12-07T14:00:00",28.95,338,221,0.16,4.44,null,7.51,4.56,null], [351351,"2024-12-07T14:10:00",29.09,338,221,0.16,4.46,null,7.5,4.71,null], [351352,"2024-12-07T14:20:00",29.08,339,221,0.16,4.49,null,7.51,4.63,null], [351353,"2024-12-07T14:30:00",29.03,336,221,0.16,4.45,null,7.5,4.24,28.03], [351354,"2024-12-07T14:40:00",28.95,335,219,0.16,4.46,null,7.51,4.78,25.03], [351355,"2024-12-07T14:50:00",28.99,337,220,0.16,4.46,null,7.51,4.89,22.54], [351356,"2024-12-07T15:00:00",28.9911,338,220,0.160009,4.44788,null,7.51489,4.58661,23.1106], [351357,"2024-12-07T15:10:00",28.89,339,218,0.16,4.41,null,7.5,4.19,32.19], [351358,"2024-12-07T15:20:00",28.87,337,219,0.16,4.4,null,7.51,4.42,23.19], [351359,"2024-12-07T15:30:00",28.8474,337,220,0.159667,4.38696,null,7.51126,4.28619,23.1718], [351360,"2024-12-07T15:40:00",28.8,336,220,0.16,4.35,null,7.51,4.71,23.11], [351361,"2024-12-07T15:50:00",28.79,337,219,0.16,4.31,null,7.5,4.21,24.03], [351362,"2024-12-07T16:00:00",28.77,337,220,0.16,4.31,null,7.51,4.87,23.99], [351363,"2024-12-07T16:10:00",28.74,341,222,0.16,4.27,null,7.5,4.53,20.72], [351364,"2024-12-07T16:20:00",28.7286,342,222,0.161883,4.22872,null,7.49869,5.08372,22.173], [351365,"2024-12-07T16:30:00",28.7172,340,221,0.161004,4.23649,null,7.49957,4.38267,22.6895], [351366,"2024-12-07T16:40:00",28.7172,340,221,0.161004,4.23649,null,7.49957,4.38267,23.6051], [351367,"2024-12-07T16:50:00",28.7162,341,222,0.16163,4.17211,null,7.49631,4.46452,22.6938], [351368,"2024-12-07T17:00:00",28.7156,342,223,0.162138,4.17734,null,7.49496,4.52394,22.9296], [351369,"2024-12-07T17:10:00",28.6985,346,225,0.163742,4.19528,null,7.49515,5.04873,24.8416], [351370,"2024-12-07T17:20:00",28.6971,343,223,0.162421,4.20857,null,7.49821,5.09613,22.6126], [351371,"2024-12-07T17:30:00",28.6971,344,223,0.162421,4.21082,null,7.48952,5.09613,35.2659], [351372,"2024-12-07T17:40:00",28.7019,343,223,0.162324,4.21635,null,7.49516,5.25642,25.9872], [351373,"2024-12-07T17:50:00",28.6776,344,224,0.162736,4.23164,null,7.49679,5.24048,24.0962], [351374,"2024-12-07T18:00:00",28.6793,342,223,0.162133,4.27965,null,7.50322,5.08615,23.639], [351375,"2024-12-07T18:10:00",28.6974,343,223,0.162454,4.21525,null,7.48993,5.01868,25.2216], [351376,"2024-12-07T18:20:00",28.6868,343,223,0.162508,4.21917,null,7.48873,5.0392,28.394], [351377,"2024-12-07T18:30:00",28.6908,341,222,0.161335,4.22461,null,7.49364,4.81253,23.1535], [351378,"2024-12-07T18:40:00",28.6796,342,222,0.161875,4.21714,null,7.49164,4.73554,22.7865], [351379,"2024-12-07T18:50:00",28.6866,344,223,0.16265,4.16298,null,7.48734,4.81031,25.1577], [351380,"2024-12-07T19:00:00",28.68,343,224,0.16,4.16,null,7.49,4.87,25.27], [351381,"2024-12-07T19:10:00",28.67,343,223,0.16,4.14,null,7.48,4.73,25.01], [351382,"2024-12-07T19:20:00",28.67,343,224,0.16,4.14,null,7.49,4.87,25.3], [351383,"2024-12-07T19:30:00",28.67,342,223,0.16,4.14,null,7.49,4.87,24.38], [351384,"2024-12-07T19:40:00",28.67,344,225,0.16,4.15,null,7.49,4.76,22.82], [351385,"2024-12-07T19:50:00",28.68,344,225,0.16,4.14,null,7.49,4.58,23.32], [351386,"2024-12-07T20:00:00",28.68,343,224,0.16,4.15,null,7.49,4.78,24.2], [351387,"2024-12-07T20:10:00",28.68,343,224,0.16,4.13,null,7.48,4.79,23.43], [351388,"2024-12-07T20:20:00",28.68,343,224,0.16,4.14,null,7.49,4.75,22.87], [351389,"2024-12-07T20:30:00",28.67,344,224,0.16,4.13,null,7.49,4.51,24.1], [351390,"2024-12-07T20:40:00",28.67,344,224,0.16,4.14,null,7.49,4.73,20.82], [351391,"2024-12-07T20:50:00",28.67,344,224,0.16,4.12,null,7.49,4.76,21.65], [351392,"2024-12-07T21:00:00",28.68,344,225,0.16,4.1,null,7.49,4.9,23.08], [351393,"2024-12-07T21:10:00",28.66,343,225,0.16,4.13,null,7.49,4.85,22.76], [351394,"2024-12-07T21:20:00",28.66,343,225,0.16,4.11,null,7.49,4.88,22.35], [351395,"2024-12-07T21:30:00",28.65,345,225,0.16,4.12,null,7.49,4.53,19.9], [351396,"2024-12-07T21:40:00",28.64,345,226,0.16,4.13,null,7.49,4.63,19.01], [351397,"2024-12-07T21:50:00",28.65,347,226,0.16,4.12,null,7.49,5.64,21], [351398,"2024-12-07T22:00:00",28.62,345,224,0.16,4.14,null,7.49,4.84,18.77], [351399,"2024-12-07T22:10:00",28.62,345,225,0.16,4.16,null,7.49,5.17,21.15], [351400,"2024-12-07T22:20:00",28.63,345,225,0.16,4.16,null,7.49,4.99,18.75], [351401,"2024-12-07T22:30:00",28.62,345,225,0.16,4.15,null,7.5,4.94,18.66], [351402,"2024-12-07T22:40:00",28.61,346,225,0.16,4.17,null,7.49,5.12,19.55], [351403,"2024-12-07T22:50:00",28.6177,345,224,0.16322,4.17221,null,7.4953,4.67562,22.4257], [351404,"2024-12-07T23:00:00",28.6,346,226,0.16,4.17,null,7.5,4.89,20.97], [351405,"2024-12-07T23:10:00",28.6,344,224,0.16,4.21,null,7.5,5.28,20.71], [351406,"2024-12-07T23:20:00",28.6,344,224,0.16,4.22,null,7.5,4.83,19.6], [351407,"2024-12-07T23:30:00",28.59,342,225,0.16,4.22,null,7.5,4.94,18.81], [351408,"2024-12-07T23:40:00",28.5939,344,223,0.16243,4.2233,null,7.50106,4.94162,19.0372], [351409,"2024-12-07T23:50:00",28.58,343,224,0.16,4.21,null,7.5,4.91,18.29], [351410,"2024-12-08T00:00:00",28.58,343,223,0.16,4.22,null,7.5,4.71,18.75], [351411,"2024-12-08T00:10:00",28.59,344,223,0.16,4.23,null,7.5,4.82,19.26], [351412,"2024-12-08T00:20:00",28.59,343,222,0.16,4.23,null,7.5,4.98,18.64], [351413,"2024-12-08T00:30:00",28.57,342,223,0.16,4.23,null,7.5,4.76,20.63], [351414,"2024-12-08T00:40:00",28.57,342,222,0.16,4.21,null,7.5,4.9,19.31], [351415,"2024-12-08T00:50:00",28.55,342,223,0.16,4.21,null,7.5,4.72,18.97], [351416,"2024-12-08T01:00:00",28.56,342,223,0.16,4.23,null,7.5,4.96,19.12], [351417,"2024-12-08T01:10:00",28.57,343,224,0.16,4.24,null,7.5,4.71,19.36], [351418,"2024-12-08T01:20:00",28.56,341,223,0.16,4.22,null,7.5,4.76,18.7], [351419,"2024-12-08T01:30:00",28.55,341,223,0.16,4.22,null,7.5,4.59,18.01], [351420,"2024-12-08T01:40:00",28.54,341,223,0.16,4.22,null,7.5,4.65,18.1], [351421,"2024-12-08T01:50:00",28.55,342,223,0.16,4.22,null,7.49,4.71,18.83], [351422,"2024-12-08T02:00:00",28.54,344,225,0.16,4.21,null,7.5,4.79,24.05], [351423,"2024-12-08T02:10:00",28.5578,349,227,0.165362,4.2305,null,7.49437,4.65614,19.4726], [351424,"2024-12-08T02:20:00",28.53,348,227,0.17,4.22,null,7.5,4.58,19.79], [351425,"2024-12-08T02:30:00",28.54,351,228,0.17,4.22,null,7.5,4.63,18.22], [351426,"2024-12-08T02:40:00",28.53,352,230,0.17,4.22,null,7.49,4.48,18.24], [351427,"2024-12-08T02:50:00",28.51,356,231,0.17,4.22,null,7.49,4.61,17.97], [351428,"2024-12-08T03:00:00",28.53,354,231,0.17,4.23,null,7.5,4.66,19.01], [351429,"2024-12-08T03:10:00",28.54,353,231,0.17,4.25,null,7.49,5.23,21.52], [351430,"2024-12-08T03:20:00",28.51,356,233,0.17,4.23,null,7.5,4.59,20.97], [351431,"2024-12-08T03:30:00",28.51,358,234,0.17,4.24,null,7.5,4.85,20.7], [351432,"2024-12-08T03:40:00",28.51,359,234,0.17,4.23,null,7.5,4.61,19.04], [351433,"2024-12-08T03:50:00",28.5,361,235,0.17,4.23,null,7.5,4.59,19.25], [351434,"2024-12-08T04:00:00",28.5,361,235,0.17,4.24,null,7.5,4.53,18.61], [351435,"2024-12-08T04:10:00",28.49,363,237,0.17,4.26,null,7.5,4.8,17.95], [351436,"2024-12-08T04:20:00",28.48,364,237,0.17,4.25,null,7.5,4.78,20.73], [351437,"2024-12-08T04:30:00",28.49,365,238,0.17,4.25,null,7.5,4.7,19.3], [351438,"2024-12-08T04:40:00",28.46,365,238,0.17,4.25,null,7.5,4.68,17.94], [351439,"2024-12-08T04:50:00",28.4701,367,239,0.174336,4.23644,null,7.503,4.46114,18.2517], [351440,"2024-12-08T05:00:00",28.45,368,240,0.17,4.24,null,7.51,4.83,18.62], [351441,"2024-12-08T05:10:00",28.45,370,241,0.18,4.22,null,7.5,4.67,18.37], [351442,"2024-12-08T05:20:00",28.45,369,241,0.18,4.27,null,7.51,4.57,21.45], [351443,"2024-12-08T05:30:00",28.44,371,242,0.18,4.28,null,7.51,4.53,19.03], [351444,"2024-12-08T05:40:00",28.4419,372,242,0.176399,4.27619,null,7.50992,4.53223,21.2604], [351445,"2024-12-08T05:50:00",28.39,372,242,0.18,4.28,null,7.51,4.65,19.55], [351446,"2024-12-08T06:00:00",28.39,372,242,0.18,4.28,null,7.51,4.55,20.04], [351447,"2024-12-08T06:10:00",28.41,372,243,0.18,4.31,null,7.51,4.63,19.97], [351448,"2024-12-08T06:20:00",28.41,373,243,0.18,4.32,null,7.51,4.7,18.8], [351449,"2024-12-08T06:30:00",28.42,371,242,0.18,4.35,null,7.52,4.69,18.54], [351450,"2024-12-08T06:40:00",28.44,369,242,0.18,4.35,null,7.52,4.47,21.69], [351451,"2024-12-08T06:50:00",28.46,364,239,0.17,4.38,null,7.52,4.1,20.03], [351452,"2024-12-08T07:00:00",28.43,369,241,0.18,4.38,null,7.52,4.42,20.4], [351453,"2024-12-08T07:10:00",28.42,367,240,0.17,4.4,null,7.51,3.94,19.43], [351454,"2024-12-08T07:20:00",28.43,367,240,0.17,4.4,null,7.52,4.01,18.28], [351455,"2024-12-08T07:30:00",28.44,367,239,0.17,4.44,null,7.52,4.26,20.8], [351456,"2024-12-08T07:40:00",28.5,367,240,0.17,4.53,null,7.53,4.59,22.94], [351457,"2024-12-08T07:50:00",28.55,366,239,0.17,4.56,null,7.53,4.55,26.68], [351458,"2024-12-08T08:00:00",28.56,366,239,0.17,4.65,null,7.54,4.43,null], [351459,"2024-12-08T08:10:00",28.59,366,239,0.17,4.66,null,7.54,5.33,null], [351460,"2024-12-08T08:20:00",28.62,368,239,0.17,4.66,null,7.54,5.6,null], [351461,"2024-12-08T08:30:00",28.65,369,241,0.18,4.82,null,7.56,5.5,null], [351462,"2024-12-08T08:40:00",28.7,370,241,0.18,4.91,null,7.56,6.57,null], [351463,"2024-12-08T08:50:00",28.6954,371,241,0.17585,4.90677,null,7.55794,6.5717,null], [351464,"2024-12-08T09:00:00",28.81,378,246,0.18,4.79,null,7.55,5.77,null], [351465,"2024-12-08T09:10:00",28.87,377,246,0.18,4.8,null,7.56,6.02,null], [351466,"2024-12-08T09:20:00",28.89,378,246,0.18,4.78,null,7.55,5.9,null], [351467,"2024-12-08T09:30:00",28.86,378,246,0.18,4.77,null,7.56,5.69,null], [351468,"2024-12-08T09:40:00",28.83,378,247,0.18,4.76,null,7.55,5.62,null], [351469,"2024-12-08T09:50:00",28.85,380,248,0.18,4.83,null,7.56,5.92,null], [351470,"2024-12-08T10:00:00",28.84,379,248,0.18,4.94,null,7.58,5.6,null], [351471,"2024-12-08T10:10:00",28.81,379,247,0.18,4.82,null,7.55,6.05,null], [351472,"2024-12-08T10:20:00",28.81,369,241,0.18,4.68,null,7.54,5.38,null], [351473,"2024-12-08T10:30:00",28.79,372,243,0.18,4.63,null,7.54,4.9,null], [351474,"2024-12-08T10:40:00",28.86,374,244,0.18,4.6,null,7.53,5.29,null], [351475,"2024-12-08T10:50:00",28.84,373,244,0.18,4.56,null,7.52,4.8,null], [351476,"2024-12-08T11:00:00",28.84,371,242,0.18,4.56,null,7.53,4.78,null], [351477,"2024-12-08T11:10:00",28.94,359,234,0.17,4.69,null,7.55,4.9,null], [351478,"2024-12-08T11:20:00",28.96,360,235,0.17,4.7,null,7.54,4.63,null], [351479,"2024-12-08T11:30:00",29.03,359,234,0.17,4.75,null,7.55,5.11,null], [351480,"2024-12-08T11:40:00",29.06,357,231,0.17,4.7,null,7.54,5.09,null], [351481,"2024-12-08T11:50:00",29.16,356,232,0.17,4.72,null,7.54,4.99,null], [351482,"2024-12-08T12:00:00",29.28,350,228,0.17,4.78,null,7.55,4.98,35.65], [351483,"2024-12-08T12:10:00",29.32,347,226,0.16,4.77,null,7.55,4.9,28.7], [351484,"2024-12-08T12:20:00",29.37,347,226,0.16,4.81,null,7.55,4.92,25.51], [351485,"2024-12-08T12:30:00",29.37,343,224,0.16,4.77,null,7.56,4.43,24.07], [351486,"2024-12-08T12:40:00",29.4,342,224,0.16,4.81,null,7.55,5.06,23.28], [351487,"2024-12-08T12:50:00",29.4,340,223,0.16,4.78,null,7.55,4.52,22.41], [351488,"2024-12-08T13:00:00",29.4338,342,222,0.161622,4.80719,null,7.55297,4.92138,24.1621], [351489,"2024-12-08T13:10:00",29.36,340,222,0.16,4.76,null,7.54,5.03,22.07], [351490,"2024-12-08T13:20:00",29.38,339,222,0.16,4.76,null,7.54,5.31,20.58], [351491,"2024-12-08T13:30:00",29.37,340,221,0.16,4.75,null,7.54,5.39,21.28], [351492,"2024-12-08T13:40:00",29.35,339,221,0.16,4.75,null,7.54,4.98,20.58], [351493,"2024-12-08T13:50:00",29.38,339,221,0.16,4.74,null,7.54,5.04,22.13], [351494,"2024-12-08T14:00:00",29.35,337,221,0.16,4.78,null,7.54,5.14,null], [351495,"2024-12-08T14:10:00",29.39,338,221,0.16,4.77,null,7.54,5.26,24.56], [351496,"2024-12-08T14:20:00",29.23,336,219,0.16,4.74,null,7.54,5.12,null], [351497,"2024-12-08T14:30:00",29.32,335,219,0.16,4.76,null,7.54,4.74,null], [351498,"2024-12-08T14:40:00",29.3,336,219,0.16,4.73,null,7.54,5.49,null], [351499,"2024-12-08T14:50:00",29.2956,336,219,0.159034,4.7308,null,7.53726,5.49012,21.5165], [351500,"2024-12-08T15:00:00",29.23,334,218,0.16,4.71,null,7.54,5.01,21.14], [351501,"2024-12-08T15:10:00",29.21,333,218,0.16,4.66,null,7.52,4.32,25.51], [351502,"2024-12-08T15:20:00",29.16,333,217,0.16,4.62,null,7.53,4.6,22.52], [351503,"2024-12-08T15:30:00",29.23,332,217,0.16,4.63,null,7.53,4.48,23.42], [351504,"2024-12-08T15:40:00",29.18,334,218,0.16,4.59,null,7.52,4.32,null], [351505,"2024-12-08T15:50:00",29.19,334,218,0.16,4.59,null,7.53,4.49,null], [351506,"2024-12-08T16:00:00",29.16,335,218,0.16,4.5,null,7.51,4.92,null], [351507,"2024-12-08T16:10:00",29.06,333,217,0.16,4.51,null,7.51,4.29,28.47], [351508,"2024-12-08T16:20:00",29.01,333,217,0.16,4.48,null,7.52,4.41,21.75], [351509,"2024-12-08T16:30:00",29.03,334,218,0.16,4.47,null,7.52,4.38,22.48], [351510,"2024-12-08T16:40:00",29,334,218,0.16,4.44,null,7.51,4.41,21.99], [351511,"2024-12-08T16:50:00",28.99,335,219,0.16,4.41,null,7.51,4.47,26.69], [351512,"2024-12-08T17:00:00",28.98,337,217,0.16,4.42,null,7.51,4.28,22.03], [351513,"2024-12-08T17:10:00",28.9991,336,218,0.158798,4.35228,null,7.5068,4.44222,26.9655], [351514,"2024-12-08T17:20:00",28.96,338,220,0.16,4.36,null,7.51,4.76,22.18], [351515,"2024-12-08T17:30:00",28.96,338,220,0.16,4.29,null,7.5,3.91,22.42], [351516,"2024-12-08T17:40:00",28.99,336,219,0.16,4.18,null,7.49,4.57,24.34], [351517,"2024-12-08T17:50:00",28.98,336,219,0.16,4.28,null,7.51,4.92,30.16], [351518,"2024-12-08T18:00:00",28.97,337,220,0.16,4.34,null,7.51,4.86,22.4], [351519,"2024-12-08T18:10:00",28.96,338,220,0.16,4.32,null,7.5,4.8,23.26], [351520,"2024-12-08T18:20:00",28.97,336,220,0.16,4.33,null,7.51,5.1,23.03], [351521,"2024-12-08T18:30:00",28.97,336,219,0.16,4.3,null,7.5,5.1,26.32], [351522,"2024-12-08T18:40:00",28.96,337,219,0.16,4.28,null,7.5,4.77,27.34], [351523,"2024-12-08T18:50:00",28.91,338,220,0.16,4.35,null,7.5,4.52,22.39], [351524,"2024-12-08T19:00:00",28.9,336,220,0.16,4.36,null,7.51,4.59,22.14], [351525,"2024-12-08T19:10:00",28.89,337,220,0.16,4.33,null,7.5,4.64,22.24], [351526,"2024-12-08T19:20:00",28.9,338,220,0.16,4.31,null,7.5,4.49,22.69], [351527,"2024-12-08T19:30:00",28.9,338,221,0.16,4.28,null,7.5,4.64,23.69], [351528,"2024-12-08T19:40:00",28.89,338,221,0.16,4.29,null,7.5,4.7,22.46], [351529,"2024-12-08T19:50:00",28.8905,339,221,0.16061,4.25885,null,7.49811,4.70364,32.1435], [351530,"2024-12-08T20:00:00",28.88,340,222,0.16,4.26,null,7.5,4.65,23.01], [351531,"2024-12-08T20:10:00",28.89,341,223,0.16,4.24,null,7.5,4.6,22.72], [351532,"2024-12-08T20:20:00",28.88,340,221,0.16,4.26,null,7.5,4.72,21.41], [351533,"2024-12-08T20:30:00",28.88,340,222,0.16,4.26,null,7.5,4.43,21.41], [351534,"2024-12-08T20:40:00",28.87,339,221,0.16,4.27,null,7.5,4.45,21.78], [351535,"2024-12-08T20:50:00",28.86,343,222,0.16,4.28,null,7.5,4.41,21.35], [351536,"2024-12-08T21:00:00",28.85,340,222,0.16,4.28,null,7.51,4.69,22.11], [351537,"2024-12-08T21:10:00",28.8516,341,222,0.161317,4.28376,null,7.502,4.86472,22.1312], [351538,"2024-12-08T21:20:00",28.84,342,224,0.16,4.27,null,7.5,4.44,22.33], [351539,"2024-12-08T21:30:00",28.83,341,223,0.16,4.27,null,7.5,4.85,21.81], [351540,"2024-12-08T21:40:00",28.82,340,222,0.16,4.27,null,7.5,4.52,21.24], [351541,"2024-12-08T21:50:00",28.82,344,224,0.16,4.27,null,7.5,4.59,20.97], [351542,"2024-12-08T22:00:00",28.81,341,223,0.16,4.28,null,7.51,4.74,19.52], [351543,"2024-12-08T22:10:00",28.81,341,223,0.16,4.28,null,7.5,4.57,19.21], [351544,"2024-12-08T22:20:00",28.81,340,221,0.16,4.29,null,7.51,4.58,18.74], [351545,"2024-12-08T22:30:00",28.82,342,226,0.16,4.27,null,7.51,4.03,18.01], [351546,"2024-12-08T22:40:00",28.82,341,223,0.16,4.26,null,7.5,4.84,18.47], [351547,"2024-12-08T22:50:00",28.8,342,223,0.16,4.33,null,7.51,4.47,18.19], [351548,"2024-12-08T23:00:00",28.8043,343,223,0.162183,4.28915,null,7.50616,4.75792,18.1833], [351549,"2024-12-08T23:10:00",28.8,342,223,0.16,4.32,null,7.51,4.91,17.99], [351550,"2024-12-08T23:20:00",28.8,342,222,0.16,4.32,null,7.51,4.65,18.07], [351551,"2024-12-08T23:30:00",28.76,342,223,0.16,4.34,null,7.51,5.02,17.91], [351552,"2024-12-08T23:40:00",28.77,342,223,0.16,4.34,null,7.51,4.53,18.22], [351553,"2024-12-08T23:50:00",28.77,342,223,0.16,4.34,null,7.51,4.54,17.35], [351554,"2024-12-09T00:00:00",28.75,342,224,0.16,4.34,null,7.51,4.5,16.98], [351555,"2024-12-09T00:10:00",28.77,341,223,0.16,4.37,null,7.51,4.76,17.02], [351556,"2024-12-09T00:20:00",28.75,341,223,0.16,4.38,null,7.51,4.82,16.55], [351557,"2024-12-09T00:30:00",28.75,341,222,0.16,4.38,null,7.52,4.75,16.46], [351558,"2024-12-09T00:40:00",28.74,339,222,0.16,4.38,null,7.51,4.74,16.89], [351559,"2024-12-09T00:50:00",28.75,340,222,0.16,4.4,null,7.51,4.75,17.46], [351560,"2024-12-09T01:00:00",28.73,336,220,0.16,4.41,null,7.52,4.67,16.37], [351561,"2024-12-09T01:10:00",28.73,340,222,0.16,4.41,null,7.51,4.36,16.96], [351562,"2024-12-09T01:20:00",28.71,340,222,0.16,4.4,null,7.51,4.61,17.08], [351563,"2024-12-09T01:30:00",28.72,340,221,0.16,4.41,null,7.52,4.44,17.27], [351564,"2024-12-09T01:40:00",28.71,339,222,0.16,4.4,null,7.52,4.64,17.54], [351565,"2024-12-09T01:50:00",28.73,340,222,0.16,4.41,null,7.51,4.36,17.07], [351566,"2024-12-09T02:00:00",28.72,340,221,0.16,4.4,null,7.52,4.55,16.9], [351567,"2024-12-09T02:10:00",28.73,341,222,0.16,4.42,null,7.52,4.65,16.78], [351568,"2024-12-09T02:20:00",28.73,342,222,0.16,4.42,null,7.52,4.86,16.37], [351569,"2024-12-09T02:30:00",28.69,342,223,0.16,4.4,null,7.52,4.48,16.88], [351570,"2024-12-09T02:40:00",28.7,343,224,0.16,4.41,null,7.52,4.61,17.07], [351571,"2024-12-09T02:50:00",28.68,342,224,0.16,4.4,null,7.52,4.65,16.31], [351572,"2024-12-09T03:00:00",28.7,347,225,0.16,4.4,null,7.52,4.34,16.96], [351573,"2024-12-09T03:10:00",28.69,345,225,0.16,4.41,null,7.51,4.63,17.09], [351574,"2024-12-09T03:20:00",28.6718,347,226,0.164207,4.40255,null,7.51772,4.50677,17.2376], [351575,"2024-12-09T03:30:00",28.68,346,227,0.16,4.4,null,7.52,4.29,17.32], [351576,"2024-12-09T03:40:00",28.68,348,227,0.17,4.39,null,7.52,4.27,17.39], [351577,"2024-12-09T03:50:00",28.64,347,227,0.16,4.39,null,7.52,4.34,16.89], [351578,"2024-12-09T04:00:00",28.65,349,227,0.17,4.4,null,7.52,4.31,17.37], [351579,"2024-12-09T04:10:00",28.6542,350,228,0.165704,4.38912,null,7.51989,4.30578,17.5933], [351580,"2024-12-09T04:20:00",28.62,350,228,0.17,4.39,null,7.51,4.32,18.3], [351581,"2024-12-09T04:30:00",28.62,351,229,0.17,4.38,null,7.52,4.27,17.79], [351582,"2024-12-09T04:40:00",28.6,352,230,0.17,4.38,null,7.52,4.42,17.95], [351583,"2024-12-09T04:50:00",28.6,352,230,0.17,4.38,null,7.51,4.7,17.89], [351584,"2024-12-09T05:00:00",28.61,353,230,0.17,4.37,null,7.52,4.22,19.98], [351585,"2024-12-09T05:10:00",28.5738,355,231,0.168415,4.38221,null,7.51606,4.42069,18.3804], [351586,"2024-12-09T05:20:00",28.58,355,233,0.17,4.38,null,7.52,4.33,18.59], [351587,"2024-12-09T05:30:00",28.56,356,232,0.17,4.37,null,7.52,4.31,19.34], [351588,"2024-12-09T05:40:00",28.57,356,233,0.17,4.37,null,7.52,4.17,18.23], [351589,"2024-12-09T05:50:00",28.56,357,233,0.17,4.36,null,7.52,3.9,18.72], [351590,"2024-12-09T06:00:00",28.53,358,233,0.17,4.36,null,7.52,4.29,17.96], [351591,"2024-12-09T06:10:00",28.53,357,234,0.17,4.37,null,7.52,4.11,18.9], [351592,"2024-12-09T06:20:00",28.54,357,233,0.17,4.39,null,7.52,4.16,19.4], [351593,"2024-12-09T06:30:00",28.58,355,232,0.17,4.43,null,7.53,4.38,24.63], [351594,"2024-12-09T06:40:00",28.56,356,232,0.17,4.42,null,7.52,4.03,21.69], [351595,"2024-12-09T06:50:00",28.53,356,232,0.17,4.45,null,7.53,4.12,22.73], [351596,"2024-12-09T07:00:00",28.55,352,230,0.17,4.45,null,7.53,4.07,null], [351597,"2024-12-09T07:10:00",28.59,356,233,0.17,4.47,null,7.53,4.41,null], [351598,"2024-12-09T07:20:00",28.56,358,234,0.17,4.51,null,7.54,4.33,null], [351599,"2024-12-09T07:30:00",28.56,356,233,0.17,4.54,null,7.54,3.99,22.32], [351600,"2024-12-09T07:40:00",28.52,358,234,0.17,4.59,null,7.54,4.27,23.28], [351601,"2024-12-09T07:50:00",null,null,null,null,null,null,null,null,null], [351602,"2024-12-09T08:00:00",null,null,null,null,null,null,null,null,null], [351603,"2024-12-09T08:10:00",null,null,null,null,null,null,null,null,null], [351604,"2024-12-09T08:20:00",null,null,null,null,null,null,null,null,null], [351605,"2024-12-09T08:30:00",null,null,null,null,null,null,null,null,null], [351606,"2024-12-09T08:40:00",null,null,null,null,null,null,null,null,null], [351607,"2024-12-09T08:50:00",null,null,null,null,null,null,null,null,null], [351608,"2024-12-09T09:00:00",null,null,null,null,null,null,null,null,null], [351609,"2024-12-09T09:10:00",null,null,null,null,null,null,null,null,null], [351610,"2024-12-09T09:20:00",null,null,null,null,null,null,null,null,null], [351611,"2024-12-09T09:30:00",null,null,null,null,null,null,null,null,null], [351612,"2024-12-09T09:40:00",null,null,null,null,null,null,null,null,null], [351613,"2024-12-09T09:50:00",null,null,null,null,null,null,null,null,null], [351614,"2024-12-09T10:00:00",null,null,null,null,null,null,null,null,null], [351615,"2024-12-09T10:10:00",null,null,null,null,null,null,null,null,null], [351616,"2024-12-09T10:20:00",29.05,356,232,0.17,4.9,null,7.57,4.15,27.5], [351617,"2024-12-09T10:30:00",29,354,231,0.17,4.82,null,7.57,4.47,22.12], [351618,"2024-12-09T10:40:00",28.98,348,228,0.17,4.79,null,7.56,4.36,21.74], [351619,"2024-12-09T10:50:00",29,352,231,0.17,4.77,null,7.56,4.76,23.02], [351620,"2024-12-09T11:00:00",29.03,354,231,0.17,4.75,null,7.56,4.18,23.28], [351621,"2024-12-09T11:10:00",29.1,353,231,0.17,4.78,null,7.56,4.19,25.25], [351622,"2024-12-09T11:20:00",29.16,353,230,0.17,4.79,null,7.56,4.15,23.25], [351623,"2024-12-09T11:30:00",29.21,355,231,0.17,4.82,null,7.57,4.48,23.57], [351624,"2024-12-09T11:40:00",29.3008,352,229,0.166681,4.85318,null,7.5687,4.11422,23.3054], [351625,"2024-12-09T11:50:00",29.27,351,229,0.17,4.8,null,7.56,4.14,22.79], [351626,"2024-12-09T12:00:00",29.23,346,226,0.16,4.81,null,7.56,4.15,22.47], [351627,"2024-12-09T12:10:00",29.2,342,223,0.16,4.77,null,7.55,3.95,22.52], [351628,"2024-12-09T12:20:00",29.23,343,224,0.16,4.77,null,7.56,3.87,21.82], [351629,"2024-12-09T12:30:00",29.22,343,224,0.16,4.72,null,7.55,3.96,22.27], [351630,"2024-12-09T12:40:00",29.23,342,223,0.16,4.73,null,7.55,4.16,23.34], [351631,"2024-12-09T12:50:00",29.26,342,224,0.16,4.74,null,7.55,3.94,22.59], [351632,"2024-12-09T13:00:00",29.3,342,223,0.16,4.72,null,7.55,3.88,21.46], [351633,"2024-12-09T13:10:00",29.33,341,223,0.16,4.72,null,7.54,4.01,23.36], [351634,"2024-12-09T13:20:00",29.31,339,221,0.16,4.72,null,7.55,4.22,21.76], [351635,"2024-12-09T13:30:00",29.2369,339,220,0.160166,4.71336,null,7.54467,4.47511,21.8214], [351636,"2024-12-09T13:40:00",29.19,339,219,0.16,4.69,null,7.54,4.1,22], [351637,"2024-12-09T13:50:00",29.19,336,219,0.16,4.68,null,7.54,3.96,23.04], [351638,"2024-12-09T14:00:00",29.21,335,222,0.16,4.66,null,7.54,3.84,20.79], [351639,"2024-12-09T14:10:00",29.27,340,219,0.16,4.7,null,7.54,4.18,21.53], [351640,"2024-12-09T14:20:00",29.18,334,219,0.16,4.67,null,7.54,4.27,22.25], [351641,"2024-12-09T14:30:00",29.18,334,218,0.16,4.65,null,7.54,4.04,23.26], [351642,"2024-12-09T14:40:00",29.18,335,217,0.16,4.62,null,7.54,3.93,21.47], [351643,"2024-12-09T14:50:00",29.16,333,217,0.16,4.63,null,7.54,4.08,21.08], [351644,"2024-12-09T15:00:00",29.14,331,217,0.16,4.63,null,7.53,3.63,24.45], [351645,"2024-12-09T15:10:00",29.15,332,216,0.16,4.61,null,7.53,3.92,23.01], [351646,"2024-12-09T15:20:00",29.15,331,217,0.16,4.61,null,7.53,3.73,22.44], [351647,"2024-12-09T15:30:00",29.18,328,214,0.16,4.62,null,7.53,4.02,21.11], [351648,"2024-12-09T15:40:00",29.12,328,216,0.16,4.58,null,7.53,4.18,20.73], [351649,"2024-12-09T15:50:00",29.13,335,218,0.16,4.59,null,7.53,4.09,20.65], [351650,"2024-12-09T16:00:00",29.1,329,215,0.16,4.55,null,7.53,4.1,22.45], [351651,"2024-12-09T16:10:00",29.1,330,215,0.16,4.55,null,7.53,4.09,22.01], [351652,"2024-12-09T16:20:00",29.08,330,216,0.16,4.55,null,7.53,4.13,20.91], [351653,"2024-12-09T16:30:00",29.07,333,216,0.16,4.52,null,7.53,4.25,21.48], [351654,"2024-12-09T16:40:00",29.06,330,216,0.16,4.48,null,7.52,4.05,21.18], [351655,"2024-12-09T16:50:00",29.07,331,215,0.16,4.49,null,7.53,3.82,22.76], [351656,"2024-12-09T17:00:00",29.04,332,217,0.16,4.46,null,7.52,4.3,21.28], [351657,"2024-12-09T17:10:00",29.03,333,216,0.16,4.43,null,7.54,4.36,21.82], [351658,"2024-12-09T17:20:00",29.03,332,216,0.16,4.47,null,7.54,4.25,20.77], [351659,"2024-12-09T17:30:00",29.01,332,217,0.16,4.48,null,7.53,4.05,19.93], [351660,"2024-12-09T17:40:00",28.99,332,218,0.16,4.46,null,7.53,4.23,23.1], [351661,"2024-12-09T17:50:00",28.99,334,218,0.16,4.41,null,7.52,4.19,26.57], [351662,"2024-12-09T18:00:00",28.99,334,218,0.16,4.43,null,7.53,4.54,26.62], [351663,"2024-12-09T18:10:00",28.98,334,219,0.16,4.39,null,7.52,4.33,24.07], [351664,"2024-12-09T18:20:00",28.95,330,217,0.16,4.4,null,7.52,4.27,24.27], [351665,"2024-12-09T18:30:00",28.94,338,220,0.16,4.41,null,7.51,4.15,21.66], [351666,"2024-12-09T18:40:00",28.92,333,220,0.16,4.39,null,7.51,4.23,22.51], [351667,"2024-12-09T18:50:00",28.91,338,220,0.16,4.38,null,7.5,4.04,22], [351668,"2024-12-09T19:00:00",28.9011,338,220,0.160127,4.37752,null,7.51151,4.11436,22.3133], [351669,"2024-12-09T19:10:00",28.9,337,220,0.16,4.35,null,7.5,4.31,25.27], [351670,"2024-12-09T19:20:00",28.88,335,220,0.16,4.39,null,7.51,4.39,25.02], [351671,"2024-12-09T19:30:00",28.86,336,219,0.16,4.39,null,7.51,4.19,23.5], [351672,"2024-12-09T19:40:00",28.86,337,220,0.16,4.39,null,7.51,4.28,23.78], [351673,"2024-12-09T19:50:00",28.85,337,220,0.16,4.41,null,7.51,4.32,22.71], [351674,"2024-12-09T20:00:00",28.85,337,220,0.16,4.42,null,7.52,4.3,24.45], [351675,"2024-12-09T20:10:00",28.85,338,221,0.16,4.39,null,7.51,4.21,23.43], [351676,"2024-12-09T20:20:00",28.85,337,220,0.16,4.42,null,7.52,4.37,22.28], [351677,"2024-12-09T20:30:00",28.84,340,222,0.16,4.41,null,7.52,4.5,22.33], [351678,"2024-12-09T20:40:00",28.84,340,221,0.16,4.41,null,7.51,4.14,21.1], [351679,"2024-12-09T20:50:00",28.84,339,221,0.16,4.42,null,7.52,4.44,21.6], [351680,"2024-12-09T21:00:00",28.86,337,220,0.16,4.43,null,7.52,4.66,26.98], [351681,"2024-12-09T21:10:00",28.83,340,222,0.16,4.44,null,7.52,4.53,21.43], [351682,"2024-12-09T21:20:00",28.84,338,221,0.16,4.43,null,7.52,4.14,21.05], [351683,"2024-12-09T21:30:00",28.82,338,220,0.16,4.44,null,7.52,4.32,21.44], [351684,"2024-12-09T21:40:00",28.8237,341,220,0.160251,4.45016,null,7.52152,4.31567,21.16], [351685,"2024-12-09T21:50:00",28.82,338,220,0.16,4.45,null,7.52,4.53,20.18], [351686,"2024-12-09T22:00:00",28.81,338,220,0.16,4.46,null,7.52,4.38,19.91], [351687,"2024-12-09T22:10:00",28.83,339,221,0.16,4.46,null,7.52,4.32,22.83], [351688,"2024-12-09T22:20:00",28.8,341,222,0.16,4.49,null,7.52,4.46,20.17], [351689,"2024-12-09T22:30:00",28.82,341,223,0.16,4.5,null,7.53,4.34,20.49], [351690,"2024-12-09T22:40:00",28.79,343,223,0.16,4.49,null,7.53,4.46,19.54], [351691,"2024-12-09T22:50:00",28.79,345,226,0.16,4.51,null,7.53,4.37,19.23], [351692,"2024-12-09T23:00:00",28.79,343,224,0.16,4.51,null,7.53,4.09,20], [351693,"2024-12-09T23:10:00",28.8,344,225,0.16,4.53,null,7.53,4.3,21.24], [351694,"2024-12-09T23:20:00",28.82,345,225,0.16,4.55,null,7.53,4.48,18.77], [351695,"2024-12-09T23:30:00",28.79,344,224,0.16,4.54,null,7.54,4.35,19.42], [351696,"2024-12-09T23:40:00",28.79,343,224,0.16,4.54,null,7.54,4.41,18.39], [351697,"2024-12-09T23:50:00",28.78,344,224,0.16,4.54,null,7.54,4.69,22.72], [351698,"2024-12-10T00:00:00",28.77,343,224,0.16,4.55,null,7.54,4.23,18.05], [351699,"2024-12-10T00:10:00",28.78,342,223,0.16,4.55,null,7.54,4.27,18.2], [351700,"2024-12-10T00:20:00",28.75,342,223,0.16,4.56,null,7.54,4.39,17.99], [351701,"2024-12-10T00:30:00",28.77,340,222,0.16,4.56,null,7.54,4.19,17.72], [351702,"2024-12-10T00:40:00",28.75,341,223,0.16,4.56,null,7.54,4.16,18.06], [351703,"2024-12-10T00:50:00",28.76,341,223,0.16,4.56,null,7.54,4.17,17.6], [351704,"2024-12-10T01:00:00",28.74,341,222,0.16,4.54,null,7.54,4.28,17.85], [351705,"2024-12-10T01:10:00",28.73,341,222,0.16,4.56,null,7.54,4.08,17.9], [351706,"2024-12-10T01:20:00",28.73,341,223,0.16,4.56,null,7.54,4.04,18.58], [351707,"2024-12-10T01:30:00",28.73,342,223,0.16,4.56,null,7.54,4.71,25.69], [351708,"2024-12-10T01:40:00",28.71,342,223,0.16,4.55,null,7.54,4.29,19], [351709,"2024-12-10T01:50:00",28.72,341,222,0.16,4.53,null,7.54,4.05,18.76], [351710,"2024-12-10T02:00:00",28.73,340,221,0.16,4.54,null,7.54,4.21,18.18], [351711,"2024-12-10T02:10:00",28.71,340,222,0.16,4.54,null,7.54,4.16,17.1], [351712,"2024-12-10T02:20:00",28.69,341,222,0.16,4.53,null,7.54,4.04,16.1], [351713,"2024-12-10T02:30:00",28.68,340,222,0.16,4.51,null,7.54,3.92,16.76], [351714,"2024-12-10T02:40:00",28.67,340,222,0.16,4.53,null,7.54,3.85,16.94], [351715,"2024-12-10T02:50:00",28.67,340,222,0.16,4.5,null,7.54,4.07,17.63], [351716,"2024-12-10T03:00:00",28.6679,342,222,0.161657,4.51867,null,7.53707,4.07079,17.74], [351717,"2024-12-10T03:10:00",28.62,341,223,0.16,4.52,null,7.54,4.18,16.37], [351718,"2024-12-10T03:20:00",28.63,342,223,0.16,4.5,null,7.54,4.31,17.57], [351719,"2024-12-10T03:30:00",28.64,342,223,0.16,4.48,null,7.53,4.02,17.85], [351720,"2024-12-10T03:40:00",28.62,342,223,0.16,4.48,null,7.53,4.06,17.53], [351721,"2024-12-10T03:50:00",28.61,342,223,0.16,4.47,null,7.53,4.21,17.03], [351722,"2024-12-10T04:00:00",28.6,342,223,0.16,4.46,null,7.54,4.26,17.14], [351723,"2024-12-10T04:10:00",28.59,342,223,0.16,4.45,null,7.53,4,17.59], [351724,"2024-12-10T04:20:00",28.6,342,223,0.16,4.45,null,7.53,3.9,18.63], [351725,"2024-12-10T04:30:00",28.55,342,223,0.16,4.46,null,7.54,4.05,18.21], [351726,"2024-12-10T04:40:00",28.55,342,223,0.16,4.45,null,7.53,3.98,18.55], [351727,"2024-12-10T04:50:00",28.56,343,224,0.16,4.47,null,7.53,3.93,18], [351728,"2024-12-10T05:00:00",28.54,343,224,0.16,4.46,null,7.54,3.88,17.83], [351729,"2024-12-10T05:10:00",28.54,344,224,0.16,4.45,null,7.53,4.04,18.33], [351730,"2024-12-10T05:20:00",28.52,344,224,0.16,4.47,null,7.53,3.94,17.51], [351731,"2024-12-10T05:30:00",28.55,344,224,0.16,4.46,null,7.53,3.96,18.21], [351732,"2024-12-10T05:40:00",28.54,343,224,0.16,4.43,null,7.53,3.77,17.8], [351733,"2024-12-10T05:50:00",28.55,343,224,0.16,4.47,null,7.54,3.83,17.34], [351734,"2024-12-10T06:00:00",28.54,342,223,0.16,4.46,null,7.54,3.6,17.7], [351735,"2024-12-10T06:10:00",28.54,342,223,0.16,4.47,null,7.54,3.76,18], [351736,"2024-12-10T06:20:00",28.54,340,222,0.16,4.5,null,7.54,3.72,19.33], [351737,"2024-12-10T06:30:00",28.53,340,222,0.16,4.51,null,7.54,3.83,18.91], [351738,"2024-12-10T06:40:00",28.58,338,221,0.16,4.55,null,7.54,3.9,19.98], [351739,"2024-12-10T06:50:00",28.539,339,220,0.160251,4.5646,null,7.54491,3.68433,20.343], [351740,"2024-12-10T07:00:00",28.54,338,221,0.16,4.56,null,7.55,3.57,20.14], [351741,"2024-12-10T07:10:00",28.56,337,220,0.16,4.58,null,7.54,3.91,19.49], [351742,"2024-12-10T07:20:00",28.56,338,221,0.16,4.57,null,7.55,3.57,19.96], [351743,"2024-12-10T07:30:00",null,null,null,null,null,null,null,null,null], [351744,"2024-12-10T07:40:00",null,null,null,null,null,null,null,null,null], [351745,"2024-12-10T07:50:00",null,null,null,null,null,null,null,null,null], [351746,"2024-12-10T08:00:00",null,null,null,null,null,null,null,null,null], [351747,"2024-12-10T08:10:00",null,null,null,null,null,null,null,null,null], [351748,"2024-12-10T08:20:00",null,null,null,null,null,null,null,null,null], [351749,"2024-12-10T08:30:00",null,null,null,null,null,null,null,null,null], [351750,"2024-12-10T08:40:00",null,null,null,null,null,null,null,null,null], [351751,"2024-12-10T08:50:00",null,null,null,null,null,null,null,null,null], [351752,"2024-12-10T09:00:00",null,null,null,null,null,null,null,null,null], [351753,"2024-12-10T09:10:00",null,null,null,null,null,null,null,null,null], [351754,"2024-12-10T09:20:00",null,null,null,null,null,null,null,null,null], [351755,"2024-12-10T09:30:00",null,null,null,null,null,null,null,null,null], [351756,"2024-12-10T09:40:00",null,null,null,null,null,null,null,null,null], [351757,"2024-12-10T09:50:00",null,null,null,null,null,null,null,null,null], [351758,"2024-12-10T10:00:00",null,null,null,null,null,null,null,null,null], [351759,"2024-12-10T10:10:00",null,null,null,null,null,null,null,null,null], [351760,"2024-12-10T10:20:00",null,null,null,null,null,null,null,null,null], [351761,"2024-12-10T10:30:00",null,null,null,null,null,null,null,null,null], [351762,"2024-12-10T10:40:00",null,null,null,null,null,null,null,null,null], [351763,"2024-12-10T10:50:00",null,null,null,null,null,null,null,null,null], [351764,"2024-12-10T11:00:00",null,null,null,null,null,null,null,null,null], [351765,"2024-12-10T11:10:00",null,null,null,null,null,null,null,null,null], [351766,"2024-12-10T11:20:00",null,null,null,null,null,null,null,null,null], [351767,"2024-12-10T11:30:00",null,null,null,null,null,null,null,null,null], [351768,"2024-12-10T11:40:00",null,null,null,null,null,null,null,null,null], [351769,"2024-12-10T11:50:00",null,null,null,null,null,null,null,null,null], [351770,"2024-12-10T12:00:00",null,null,null,null,null,null,null,null,null], [351771,"2024-12-10T12:10:00",null,null,null,null,null,null,null,null,null], [351772,"2024-12-10T12:20:00",null,null,null,null,null,null,null,null,null], [351773,"2024-12-10T12:30:00",null,null,null,null,null,null,null,null,null], [351774,"2024-12-10T12:40:00",null,null,null,null,null,null,null,null,null], [351775,"2024-12-10T12:50:00",null,null,null,null,null,null,null,null,null], [351776,"2024-12-10T13:00:00",null,null,null,null,null,null,null,null,null], [351777,"2024-12-10T13:10:00",null,null,null,null,null,null,null,null,null], [351778,"2024-12-10T13:20:00",null,null,null,null,null,null,null,null,null], [351779,"2024-12-10T13:30:00",29.3,340,222,0.16,4.67,null,7.55,4.15,26.07], [351780,"2024-12-10T13:40:00",29.35,341,222,0.16,4.69,null,7.55,4.19,25.08], [351781,"2024-12-10T13:50:00",29.32,338,222,0.16,4.72,null,7.55,4.17,26.05], [351782,"2024-12-10T14:00:00",29.33,340,221,0.16,4.73,null,7.56,4.41,28.38], [351783,"2024-12-10T14:10:00",29.32,337,220,0.16,4.7,null,7.55,4.3,26.03], [351784,"2024-12-10T14:20:00",29.31,336,221,0.16,4.67,null,7.55,4.5,25.46], [351785,"2024-12-10T14:30:00",29.29,338,221,0.16,4.67,null,7.55,4.51,24.96], [351786,"2024-12-10T14:40:00",29.3262,337,219,0.159461,4.68389,null,7.54721,4.11921,25.6771], [351787,"2024-12-10T14:50:00",29.32,335,217,0.16,4.64,null,7.55,4.21,27.11], [351788,"2024-12-10T15:00:00",29.3,336,219,0.16,4.66,null,7.55,4.73,24.04], [351789,"2024-12-10T15:10:00",29.3,335,219,0.16,4.68,null,7.55,4.1,26.62], [351790,"2024-12-10T15:20:00",29.33,334,218,0.16,4.66,null,7.55,4.46,30.71], [351791,"2024-12-10T15:30:00",29.34,335,219,0.16,4.61,null,7.54,4.23,29.83], [351792,"2024-12-10T15:40:00",29.34,336,220,0.16,4.53,null,7.54,4.6,27.45], [351793,"2024-12-10T15:50:00",29.33,335,219,0.16,4.72,null,7.56,4.77,29.48], [351794,"2024-12-10T16:00:00",29.3506,335,218,0.158194,4.70264,null,7.55616,4.81124,26.8876], [351795,"2024-12-10T16:10:00",29.3,332,217,0.16,4.72,null,7.56,5.22,29.74], [351796,"2024-12-10T16:20:00",29.26,330,216,0.16,4.69,null,7.55,4.24,35.77], [351797,"2024-12-10T16:30:00",29.22,331,215,0.16,4.67,null,7.56,4.63,29.16], [351798,"2024-12-10T16:40:00",29.22,330,215,0.16,4.65,null,7.56,4.88,29.57], [351799,"2024-12-10T16:50:00",29.21,331,216,0.16,4.63,null,7.54,4.22,34.68], [351800,"2024-12-10T17:00:00",29.21,331,216,0.16,4.62,null,7.55,4.54,30.15], [351801,"2024-12-10T17:10:00",29.18,330,215,0.16,4.61,null,7.54,4.74,28.78], [351802,"2024-12-10T17:20:00",29.18,329,215,0.16,4.58,null,7.55,4.67,29.72], [351803,"2024-12-10T17:30:00",29.16,330,215,0.16,4.55,null,7.54,4.06,30.21], [351804,"2024-12-10T17:40:00",29.14,327,214,0.16,4.54,null,7.54,4.89,29.31], [351805,"2024-12-10T17:50:00",29.13,329,214,0.16,4.51,null,7.54,4.51,28.72], [351806,"2024-12-10T18:00:00",29.09,329,213,0.16,4.6,null,7.56,4.56,28.43], [351807,"2024-12-10T18:10:00",29.08,329,215,0.16,4.62,null,7.56,4.51,24.96], [351808,"2024-12-10T18:20:00",29.07,331,216,0.16,4.6,null,7.55,4.88,29.01], [351809,"2024-12-10T18:30:00",29.04,333,217,0.16,4.51,null,7.53,4.5,24.27], [351810,"2024-12-10T18:40:00",29.05,331,215,0.16,4.5,null,7.54,4.5,26.68], [351811,"2024-12-10T18:50:00",29.01,335,217,0.16,4.48,null,7.52,4.18,24.04], [351812,"2024-12-10T19:00:00",29,337,219,0.16,4.48,null,7.53,4.51,23.81], [351813,"2024-12-10T19:10:00",28.99,334,218,0.16,4.45,null,7.52,4.55,25.81], [351814,"2024-12-10T19:20:00",28.97,334,218,0.16,4.47,null,7.53,4.18,23.37], [351815,"2024-12-10T19:30:00",28.97,334,217,0.16,4.43,null,7.52,4.22,23.46], [351816,"2024-12-10T19:40:00",28.96,334,218,0.16,4.44,null,7.52,4.17,23.76], [351817,"2024-12-10T19:50:00",28.96,333,218,0.16,4.44,null,7.52,4.32,25.08], [351818,"2024-12-10T20:00:00",28.94,334,218,0.16,4.42,null,7.52,4.15,24.21], [351819,"2024-12-10T20:10:00",28.9379,333,216,0.157277,4.44887,null,7.5239,4.35379,25.9975], [351820,"2024-12-10T20:20:00",28.93,332,217,0.16,4.43,null,7.52,4.07,25.37], [351821,"2024-12-10T20:30:00",28.93,335,219,0.16,4.44,null,7.53,4.25,26.23], [351822,"2024-12-10T20:40:00",28.91,335,219,0.16,4.45,null,7.53,4.62,27.69], [351823,"2024-12-10T20:50:00",28.92,337,220,0.16,4.45,null,7.53,4.42,26], [351824,"2024-12-10T21:00:00",28.9095,338,220,0.159844,4.46034,null,7.53065,4.27995,24.1401], [351825,"2024-12-10T21:10:00",28.91,337,219,0.16,4.45,null,7.53,4.29,23.65], [351826,"2024-12-10T21:20:00",28.89,336,220,0.16,4.44,null,7.52,4.4,23.75], [351827,"2024-12-10T21:30:00",28.9,336,219,0.16,4.44,null,7.53,4.61,24.49], [351828,"2024-12-10T21:40:00",28.91,336,219,0.16,4.46,null,7.53,4.35,24.1], [351829,"2024-12-10T21:50:00",28.88,339,221,0.16,4.45,null,7.52,4.32,22.55], [351830,"2024-12-10T22:00:00",28.87,339,221,0.16,4.46,null,7.53,4.3,24.27], [351831,"2024-12-10T22:10:00",28.85,340,222,0.16,4.44,null,7.53,4.28,22.98], [351832,"2024-12-10T22:20:00",28.85,341,223,0.16,4.48,null,7.53,4.4,23.04], [351833,"2024-12-10T22:30:00",28.85,342,223,0.16,4.5,null,7.54,4.02,22.07], [351834,"2024-12-10T22:40:00",28.85,342,223,0.16,4.52,null,7.54,4.36,21.75], [351835,"2024-12-10T22:50:00",28.83,342,223,0.16,4.5,null,7.53,4.01,21.17], [351836,"2024-12-10T23:00:00",28.85,343,224,0.16,4.52,null,7.54,4.22,22.33], [351837,"2024-12-10T23:10:00",28.83,344,224,0.16,4.53,null,7.54,4.22,20.56], [351838,"2024-12-10T23:20:00",28.83,344,224,0.16,4.53,null,7.54,4.15,20.8], [351839,"2024-12-10T23:30:00",28.81,343,224,0.16,4.53,null,7.54,4.17,20.69], [351840,"2024-12-10T23:40:00",28.79,343,224,0.16,4.5,null,7.54,4.15,19.6], [351841,"2024-12-10T23:50:00",28.78,344,224,0.16,4.53,null,7.54,4.21,20.01], [351842,"2024-12-11T00:00:00",28.77,344,224,0.16,4.52,null,7.54,4.03,20.35], [351843,"2024-12-11T00:10:00",28.78,344,225,0.16,4.54,null,7.54,4.16,19.78], [351844,"2024-12-11T00:20:00",28.76,344,224,0.16,4.52,null,7.54,3.95,20.38], [351845,"2024-12-11T00:30:00",28.74,345,225,0.16,4.52,null,7.54,4.06,19.18], [351846,"2024-12-11T00:40:00",28.7416,347,226,0.164411,4.51398,null,7.54009,3.92166,20.0222], [351847,"2024-12-11T00:50:00",28.73,345,225,0.16,4.52,null,7.54,4.07,20.4], [351848,"2024-12-11T01:00:00",28.73,346,225,0.16,4.52,null,7.55,4.2,20.01], [351849,"2024-12-11T01:10:00",28.71,346,225,0.16,4.51,null,7.54,3.92,19.01], [351850,"2024-12-11T01:20:00",28.7,345,225,0.16,4.5,null,7.54,4.07,17.76], [351851,"2024-12-11T01:30:00",28.6957,346,225,0.164023,4.5087,null,7.54397,4.07076,19.3028], [351852,"2024-12-11T01:40:00",28.69,346,226,0.16,4.52,null,7.54,4.03,18.46], [351853,"2024-12-11T01:50:00",28.67,346,226,0.16,4.5,null,7.54,4.13,17.93], [351854,"2024-12-11T02:00:00",28.66,346,226,0.16,4.52,null,7.54,3.77,19.53], [351855,"2024-12-11T02:10:00",28.66,346,226,0.16,4.5,null,7.54,3.97,18.11], [351856,"2024-12-11T02:20:00",28.67,347,226,0.16,4.5,null,7.54,3.98,18.12], [351857,"2024-12-11T02:30:00",28.66,347,226,0.16,4.5,null,7.54,3.85,18.79], [351858,"2024-12-11T02:40:00",28.65,347,226,0.16,4.51,null,7.54,3.85,18.2], [351859,"2024-12-11T02:50:00",28.64,346,226,0.16,4.51,null,7.54,4.04,17.91], [351860,"2024-12-11T03:00:00",28.63,345,225,0.16,4.52,null,7.54,3.99,17.96], [351861,"2024-12-11T03:10:00",28.64,344,225,0.16,4.51,null,7.54,3.78,18.29], [351862,"2024-12-11T03:20:00",28.64,343,224,0.16,4.54,null,7.54,3.81,18], [351863,"2024-12-11T03:30:00",28.62,342,222,0.16,4.54,null,7.55,3.6,18.53], [351864,"2024-12-11T03:40:00",28.62,341,222,0.16,4.55,null,7.54,3.77,17.28], [351865,"2024-12-11T03:50:00",28.61,339,221,0.16,4.57,null,7.55,3.81,18.48], [351866,"2024-12-11T04:00:00",28.64,336,220,0.16,4.58,null,7.55,3.72,17.83], [351867,"2024-12-11T04:10:00",28.64,335,217,0.16,4.61,null,7.55,3.96,18.52], [351868,"2024-12-11T04:20:00",28.64,334,218,0.16,4.62,null,7.55,3.64,18.07], [351869,"2024-12-11T04:30:00",28.66,331,216,0.16,4.63,null,7.56,3.72,18.45], [351870,"2024-12-11T04:40:00",28.66,329,215,0.16,4.64,null,7.55,3.84,17.66], [351871,"2024-12-11T04:50:00",28.67,328,214,0.16,4.65,null,7.56,3.67,17.51], [351872,"2024-12-11T05:00:00",28.66,327,214,0.16,4.68,null,7.56,3.74,18.78], [351873,"2024-12-11T05:10:00",28.65,327,213,0.16,4.68,null,7.56,3.93,18.55], [351874,"2024-12-11T05:20:00",28.63,326,212,0.15,4.69,null,7.57,3.77,20.75], [351875,"2024-12-11T05:30:00",28.66,325,212,0.15,4.71,null,7.57,3.77,20.03], [351876,"2024-12-11T05:40:00",28.64,325,212,0.15,4.73,null,7.57,3.93,19.28], [351877,"2024-12-11T05:50:00",28.65,324,211,0.15,4.75,null,7.57,3.75,20.11], [351878,"2024-12-11T06:00:00",28.64,324,211,0.15,4.75,null,7.57,3.68,19.36], [351879,"2024-12-11T06:10:00",28.63,324,211,0.15,4.76,null,7.57,3.81,20.57], [351880,"2024-12-11T06:20:00",28.62,323,211,0.15,4.77,null,7.57,3.96,20.27], [351881,"2024-12-11T06:30:00",28.63,322,210,0.15,4.77,null,7.57,3.99,19.52], [351882,"2024-12-11T06:40:00",28.58,322,211,0.15,4.78,null,7.57,3.62,20.46], [351883,"2024-12-11T06:50:00",28.62,323,211,0.15,4.79,null,7.58,3.86,20.44], [351884,"2024-12-11T07:00:00",28.61,321,209,0.15,4.8,null,7.58,3.78,20.29], [351885,"2024-12-11T07:10:00",28.62,321,210,0.15,4.82,null,7.57,3.94,18.85], [351886,"2024-12-11T07:20:00",28.59,321,211,0.15,4.78,null,7.58,3.97,20.73], [351887,"2024-12-11T07:30:00",28.61,322,210,0.15,4.79,null,7.58,4.1,26.37], [351888,"2024-12-11T07:40:00",28.62,324,211,0.15,4.76,null,7.57,3.96,25.35], [351889,"2024-12-11T07:50:00",28.63,323,211,0.15,4.79,null,7.58,4.07,null], [351890,"2024-12-11T08:00:00",28.62,324,211,0.15,4.76,null,7.57,4.58,null], [351891,"2024-12-11T08:10:00",null,null,null,null,null,null,null,null,null], [351892,"2024-12-11T08:20:00",null,null,null,null,null,null,null,null,null], [351893,"2024-12-11T08:30:00",null,null,null,null,null,null,null,null,null], [351894,"2024-12-11T08:40:00",null,null,null,null,null,null,null,null,null], [351895,"2024-12-11T08:50:00",null,null,null,null,null,null,null,null,null], [351896,"2024-12-11T09:00:00",28.7425,327,212,0.154375,4.93684,null,7.59305,4.41338,null], [351897,"2024-12-11T09:10:00",null,null,null,null,null,null,null,null,null], [351898,"2024-12-11T09:20:00",null,null,null,null,null,null,null,null,null], [351899,"2024-12-11T09:30:00",null,null,null,null,null,null,null,null,null], [351900,"2024-12-11T09:40:00",null,null,null,null,null,null,null,null,null], [351901,"2024-12-11T09:50:00",null,null,null,null,null,null,null,null,null], [351902,"2024-12-11T10:00:00",null,null,null,null,null,null,null,null,null], [351903,"2024-12-11T10:10:00",null,null,null,null,null,null,null,null,null], [351904,"2024-12-11T10:20:00",null,null,null,null,null,null,null,null,null], [351905,"2024-12-11T10:30:00",null,null,null,null,null,null,null,null,null], [351906,"2024-12-11T10:40:00",null,null,null,null,null,null,null,null,null], [351907,"2024-12-11T10:50:00",null,null,null,null,null,null,null,null,null], [351908,"2024-12-11T11:00:00",null,null,null,null,null,null,null,null,null], [351909,"2024-12-11T11:10:00",null,null,null,null,null,null,null,null,null], [351910,"2024-12-11T11:20:00",null,null,null,null,null,null,null,null,null], [351911,"2024-12-11T11:30:00",null,null,null,null,null,null,null,null,null], [351912,"2024-12-11T11:40:00",null,null,null,null,null,null,null,null,null], [351913,"2024-12-11T11:50:00",null,null,null,null,null,null,null,null,null], [351914,"2024-12-11T12:00:00",null,null,null,null,null,null,null,null,null], [351915,"2024-12-11T12:10:00",29.08,334,218,0.16,4.91,null,7.58,4.33,33.98], [351916,"2024-12-11T12:20:00",29.1,337,221,0.16,4.92,null,7.58,4.12,33.77], [351917,"2024-12-11T12:30:00",29.16,336,220,0.16,4.87,null,7.58,4.1,38.98], [351918,"2024-12-11T12:40:00",29.2085,340,221,0.160664,4.95734,null,7.58634,4.14221,34.6661], [351919,"2024-12-11T12:50:00",29.25,338,220,0.16,4.95,null,7.58,4.09,36.07], [351920,"2024-12-11T13:00:00",29.31,336,219,0.16,5,null,7.59,4.15,34.47], [351921,"2024-12-11T13:10:00",29.36,336,220,0.16,4.97,null,7.59,3.97,37.91], [351922,"2024-12-11T13:20:00",29.39,339,220,0.16,5.01,null,7.59,4.32,35.8], [351923,"2024-12-11T13:30:00",29.4,336,219,0.16,5.09,null,7.6,4.36,30.99], [351924,"2024-12-11T13:40:00",29.35,336,219,0.16,5.06,null,7.59,4.44,null], [351925,"2024-12-11T13:50:00",29.46,335,219,0.16,5.09,null,7.6,4.25,null], [351926,"2024-12-11T14:00:00",29.5,336,220,0.16,5.09,null,7.61,4.26,36.21], [351927,"2024-12-11T14:10:00",29.37,336,220,0.16,5.04,null,7.59,4.29,29.82], [351928,"2024-12-11T14:20:00",29.36,334,219,0.16,5.02,null,7.58,4.35,29.57], [351929,"2024-12-11T14:30:00",29.43,335,219,0.16,5.03,null,7.59,4.29,31.76], [351930,"2024-12-11T14:40:00",29.45,337,220,0.16,4.99,null,7.58,4.13,32.19], [351931,"2024-12-11T14:50:00",29.41,336,218,0.16,5.02,null,7.58,4.23,30.46], [351932,"2024-12-11T15:00:00",29.42,334,218,0.16,5.03,null,7.59,4.27,30.87], [351933,"2024-12-11T15:10:00",29.3,332,217,0.16,4.98,null,7.58,4.29,30.41], [351934,"2024-12-11T15:20:00",29.36,333,218,0.16,5,null,7.59,4.74,29.81], [351935,"2024-12-11T15:30:00",29.35,333,218,0.16,4.97,null,7.59,4.67,28.46], [351936,"2024-12-11T15:40:00",29.3,333,217,0.16,4.94,null,7.57,4.08,32.58], [351937,"2024-12-11T15:50:00",29.36,333,218,0.16,4.94,null,7.58,4.56,29.23], [351938,"2024-12-11T16:00:00",29.28,332,217,0.16,4.93,null,7.58,4.27,33.69], [351939,"2024-12-11T16:10:00",29.29,332,217,0.16,4.95,null,7.58,4.31,30.19], [351940,"2024-12-11T16:20:00",29.28,330,216,0.16,4.93,null,7.58,4.63,31.28], [351941,"2024-12-11T16:30:00",29.23,332,216,0.16,4.91,null,7.58,4.83,30.89], [351942,"2024-12-11T16:40:00",29.24,330,215,0.16,4.9,null,7.58,4.89,27.97], [351943,"2024-12-11T16:50:00",29.26,330,215,0.16,4.87,null,7.58,4.87,30.24], [351944,"2024-12-11T17:00:00",29.21,330,215,0.16,4.85,null,7.58,4.66,29.06], [351945,"2024-12-11T17:10:00",29.22,333,216,0.16,4.8,null,7.57,4.92,32.43], [351946,"2024-12-11T17:20:00",29.2,330,215,0.16,4.78,null,7.57,4.22,27.3], [351947,"2024-12-11T17:30:00",29.17,329,215,0.16,4.82,null,7.58,4.7,28.64], [351948,"2024-12-11T17:40:00",29.16,327,212,0.15,4.8,null,7.57,4.65,null], [351949,"2024-12-11T17:50:00",29.15,328,215,0.16,4.73,null,7.56,4.44,null], [351950,"2024-12-11T18:00:00",29.14,329,215,0.16,4.7,null,7.56,4.43,35.88], [351951,"2024-12-11T18:10:00",29.12,328,214,0.16,4.74,null,7.56,4.62,null], [351952,"2024-12-11T18:20:00",29.08,328,214,0.16,4.79,null,7.56,4.07,null], [351953,"2024-12-11T18:30:00",29.06,326,213,0.15,4.85,null,7.57,4.23,28.02], [351954,"2024-12-11T18:40:00",29.05,325,212,0.15,4.86,null,7.57,4.26,24.07], [351955,"2024-12-11T18:50:00",29.03,329,215,0.16,4.82,null,7.57,4.76,31.02], [351956,"2024-12-11T19:00:00",29.03,327,214,0.16,4.84,null,7.58,4.54,28.31], [351957,"2024-12-11T19:10:00",29.03,326,213,0.15,4.83,null,7.57,4.48,27.71], [351958,"2024-12-11T19:20:00",29.01,327,214,0.16,4.76,null,7.55,4.27,28.01], [351959,"2024-12-11T19:30:00",29.0026,328,213,0.154892,4.79828,null,7.56396,4.14366,29.4333], [351960,"2024-12-11T19:40:00",29,326,213,0.15,4.81,null,7.57,4.41,25.7], [351961,"2024-12-11T19:50:00",28.99,326,213,0.15,4.77,null,7.56,4.2,28.45], [351962,"2024-12-11T20:00:00",28.98,326,213,0.15,4.79,null,7.56,4.34,25.59], [351963,"2024-12-11T20:10:00",28.96,325,212,0.15,4.78,null,7.56,4.23,25.35], [351964,"2024-12-11T20:20:00",28.94,327,214,0.16,4.77,null,7.56,4.14,31.03], [351965,"2024-12-11T20:30:00",28.92,328,214,0.16,4.75,null,7.56,4.19,25.91], [351966,"2024-12-11T20:40:00",28.92,328,214,0.16,4.75,null,7.56,4.38,27.23], [351967,"2024-12-11T20:50:00",28.95,328,214,0.16,4.81,null,7.57,4.23,26.34], [351968,"2024-12-11T21:00:00",28.92,328,214,0.16,4.8,null,7.57,4.08,28.51], [351969,"2024-12-11T21:10:00",28.93,329,214,0.16,4.8,null,7.57,4.54,25.82], [351970,"2024-12-11T21:20:00",28.93,330,215,0.16,4.79,null,7.57,4.24,26.72], [351971,"2024-12-11T21:30:00",28.9,330,215,0.16,4.78,null,7.56,4.06,29.57], [351972,"2024-12-11T21:40:00",28.91,333,217,0.16,4.81,null,7.57,4.39,26.03], [351973,"2024-12-11T21:50:00",28.89,338,220,0.16,4.8,null,7.57,4.06,25.72], [351974,"2024-12-11T22:00:00",28.88,339,221,0.16,4.78,null,7.58,4.34,26.42], [351975,"2024-12-11T22:10:00",28.86,338,221,0.16,4.75,null,7.57,4.1,24.3], [351976,"2024-12-11T22:20:00",28.85,341,223,0.16,4.81,null,7.58,4.41,25.7], [351977,"2024-12-11T22:30:00",28.84,342,223,0.16,4.81,null,7.58,4.41,24.31], [351978,"2024-12-11T22:40:00",28.84,343,224,0.16,4.8,null,7.57,4.71,31.55], [351979,"2024-12-11T22:50:00",28.83,346,226,0.16,4.8,null,7.58,4.29,27.07], [351980,"2024-12-11T23:00:00",28.79,345,225,0.16,4.81,null,7.58,4.43,27.2], [351981,"2024-12-11T23:10:00",28.79,343,225,0.16,4.81,null,7.57,4.2,24.08], [351982,"2024-12-11T23:20:00",28.81,343,224,0.16,4.75,null,7.57,4.37,26.05], [351983,"2024-12-11T23:30:00",28.75,345,225,0.16,4.79,null,7.58,4.17,24.35], [351984,"2024-12-11T23:40:00",28.76,345,226,0.16,4.78,null,7.58,4.38,25.74], [351985,"2024-12-11T23:50:00",28.75,345,225,0.16,4.8,null,7.58,4.13,22.88], [351986,"2024-12-12T00:00:00",28.7,345,225,0.16,4.81,null,7.58,4.11,24.09], [351987,"2024-12-12T00:10:00",28.73,345,225,0.16,4.79,null,7.58,4.3,24.11], [351988,"2024-12-12T00:20:00",28.74,347,225,0.16,4.75,null,7.58,4.16,21.69], [351989,"2024-12-12T00:30:00",28.74,346,226,0.16,4.77,null,7.58,4,null], [351990,"2024-12-12T00:40:00",28.7,347,226,0.16,4.75,null,7.57,3.95,null], [351991,"2024-12-12T00:50:00",28.71,347,226,0.16,4.77,null,7.58,4.24,23.67], [351992,"2024-12-12T01:00:00",28.71,347,226,0.16,4.77,null,7.57,3.92,21.92], [351993,"2024-12-12T01:10:00",28.68,347,226,0.16,4.76,null,7.57,3.84,22.74], [351994,"2024-12-12T01:20:00",28.64,347,226,0.16,4.65,null,7.57,3.91,21.43], [351995,"2024-12-12T01:30:00",28.65,348,227,0.17,4.68,null,7.56,4.14,21.63], [351996,"2024-12-12T01:40:00",28.66,346,226,0.16,4.7,null,7.57,3.9,21.04], [351997,"2024-12-12T01:50:00",28.66,346,226,0.16,4.72,null,7.57,3.8,20.5], [351998,"2024-12-12T02:00:00",28.65,345,225,0.16,4.75,null,7.58,3.9,21.01], [351999,"2024-12-12T02:10:00",28.65,344,224,0.16,4.72,null,7.57,4,20.77], [352000,"2024-12-12T02:20:00",28.63,344,224,0.16,4.72,null,7.57,4.18,21.06], [352001,"2024-12-12T02:30:00",28.64,343,224,0.16,4.71,null,7.57,3.56,18.5], [352002,"2024-12-12T02:40:00",28.63,342,223,0.16,4.72,null,7.57,3.91,20.15], [352003,"2024-12-12T02:50:00",28.65,341,222,0.16,4.7,null,7.57,3.97,20.58], [352004,"2024-12-12T03:00:00",28.63,339,221,0.16,4.76,null,7.57,3.81,21.03], [352005,"2024-12-12T03:10:00",28.65,336,219,0.16,4.77,null,7.57,3.81,20.86], [352006,"2024-12-12T03:20:00",28.68,333,217,0.16,4.79,null,7.57,3.89,19.28], [352007,"2024-12-12T03:30:00",28.71,330,215,0.16,4.83,null,7.58,4.03,19.54], [352008,"2024-12-12T03:40:00",28.74,327,213,0.15,4.86,null,7.58,3.83,19.2], [352009,"2024-12-12T03:50:00",28.74,326,213,0.15,4.85,null,7.58,3.88,19.2], [352010,"2024-12-12T04:00:00",28.74,325,212,0.15,4.86,null,7.58,3.77,null], [352011,"2024-12-12T04:10:00",28.75,323,210,0.15,4.88,null,7.57,3.86,null], [352012,"2024-12-12T04:20:00",28.77,320,212,0.15,4.9,null,7.59,3.66,null], [352013,"2024-12-12T04:30:00",28.76,319,209,0.15,4.91,null,7.59,3.98,16.88], [352014,"2024-12-12T04:40:00",28.76,320,209,0.15,4.92,null,7.58,3.69,18.62], [352015,"2024-12-12T04:50:00",28.72,320,209,0.15,4.92,null,7.59,3.6,18.73], [352016,"2024-12-12T05:00:00",28.72,319,208,0.15,4.92,null,7.59,3.63,18.29], [352017,"2024-12-12T05:10:00",28.72,319,208,0.15,4.89,null,7.59,3.58,18.5], [352018,"2024-12-12T05:20:00",28.71,319,208,0.15,4.85,null,7.58,4.05,18.97], [352019,"2024-12-12T05:30:00",28.7,319,208,0.15,4.88,null,7.59,3.61,18.71], [352020,"2024-12-12T05:40:00",28.69,319,208,0.15,4.87,null,7.59,3.83,19.1], [352021,"2024-12-12T05:50:00",28.67,318,208,0.15,4.83,null,7.58,3.57,18.2], [352022,"2024-12-12T06:00:00",28.66,319,208,0.15,4.83,null,7.58,3.96,18.99], [352023,"2024-12-12T06:10:00",28.64,318,208,0.15,4.87,null,7.58,3.79,20.47], [352024,"2024-12-12T06:20:00",28.64,318,208,0.15,4.86,null,7.58,3.79,20.21], [352025,"2024-12-12T06:30:00",28.63,320,209,0.15,4.83,null,7.58,3.91,20.33], [352026,"2024-12-12T06:40:00",28.63,321,210,0.15,4.77,null,7.58,3.76,19.56], [352027,"2024-12-12T06:50:00",28.6,319,208,0.15,4.82,null,7.57,3.66,26.95], [352028,"2024-12-12T07:00:00",28.59,321,210,0.15,4.82,null,7.58,3.55,23.14], [352029,"2024-12-12T07:10:00",28.58,321,210,0.15,4.83,null,7.57,3.38,21.37], [352030,"2024-12-12T07:20:00",28.55,323,210,0.15,4.87,null,7.58,3.3,22.17], [352031,"2024-12-12T07:30:00",28.5274,324,211,0.153116,4.88233,null,7.58718,3.41626,20.0218], [352032,"2024-12-12T07:40:00",28.48,324,211,0.15,4.97,null,7.59,3.43,20.49], [352033,"2024-12-12T07:50:00",28.49,323,210,0.15,5.01,null,7.6,3.51,20.04], [352034,"2024-12-12T08:00:00",28.49,322,210,0.15,5.02,null,7.61,3.67,23.31], [352035,"2024-12-12T08:10:00",28.54,324,211,0.15,5.03,null,7.6,3.68,20.37], [352036,"2024-12-12T08:20:00",28.56,323,211,0.15,5.04,null,7.6,3.44,23.59], [352037,"2024-12-12T08:30:00",28.59,324,212,0.15,5.06,null,7.6,3.58,20.81], [352038,"2024-12-12T08:40:00",28.61,324,212,0.15,5.09,null,7.6,3.64,21.36], [352039,"2024-12-12T08:50:00",28.65,325,212,0.15,5.13,null,7.6,3.5,22.4], [352040,"2024-12-12T09:00:00",28.68,325,212,0.15,5.14,null,7.61,4.32,24.16], [352041,"2024-12-12T09:10:00",28.7,324,212,0.15,5.16,null,7.61,4.04,null], [352042,"2024-12-12T09:20:00",28.71,325,212,0.15,5.11,null,7.6,4.1,null], [352043,"2024-12-12T09:30:00",28.73,325,212,0.15,5.1,null,7.61,4.5,null], [352044,"2024-12-12T09:40:00",28.75,324,212,0.15,5.11,null,7.61,4.07,null], [352045,"2024-12-12T09:50:00",28.77,325,212,0.15,5.13,null,7.61,4.14,null], [352046,"2024-12-12T10:00:00",28.81,323,210,0.15,5.2,null,7.62,4.11,null], [352047,"2024-12-12T10:10:00",28.78,325,212,0.15,5.2,null,7.61,4.27,null], [352048,"2024-12-12T10:20:00",28.81,325,212,0.15,5.22,null,7.63,4.07,null], [352049,"2024-12-12T10:30:00",28.81,324,212,0.15,5.2,null,7.63,4.54,24.32], [352050,"2024-12-12T10:40:00",28.82,326,212,0.15,5.29,null,7.63,4.53,24.45], [352051,"2024-12-12T10:50:00",28.85,325,213,0.15,5.29,null,7.63,4.37,22], [352052,"2024-12-12T11:00:00",28.85,325,213,0.15,5.29,null,7.63,4.88,26.65], [352053,"2024-12-12T11:10:00",28.87,326,213,0.15,5.3,null,7.64,5.22,27.56], [352054,"2024-12-12T11:20:00",28.87,328,214,0.16,5.34,null,7.64,4.95,30.42], [352055,"2024-12-12T11:30:00",28.88,329,215,0.16,5.31,null,7.64,5.25,27.03], [352056,"2024-12-12T11:40:00",28.89,329,214,0.16,5.31,null,7.64,4.49,26.93], [352057,"2024-12-12T11:50:00",28.9,329,215,0.16,5.33,null,7.63,4.33,28.24], [352058,"2024-12-12T12:00:00",28.92,330,215,0.16,5.4,null,7.65,4.08,23.69], [352059,"2024-12-12T12:10:00",28.94,329,215,0.16,5.41,null,7.65,4.41,28.32], [352060,"2024-12-12T12:20:00",28.96,329,215,0.16,5.42,null,7.66,4.55,23.56], [352061,"2024-12-12T12:30:00",28.92,330,215,0.16,5.33,null,7.64,4.68,28.18], [352062,"2024-12-12T12:40:00",28.93,330,215,0.16,5.39,null,7.64,5.07,21.07], [352063,"2024-12-12T12:50:00",28.93,327,213,0.16,5.36,null,7.64,5.37,20.71], [352064,"2024-12-12T13:00:00",28.93,330,215,0.16,5.38,null,7.64,5.74,21.06], [352065,"2024-12-12T13:10:00",28.93,330,215,0.16,5.34,null,7.63,4.69,23.49], [352066,"2024-12-12T13:20:00",28.94,329,217,0.16,5.36,null,7.64,4.99,23.15], [352067,"2024-12-12T13:30:00",28.94,329,214,0.16,5.34,null,7.64,5.2,23.69], [352068,"2024-12-12T13:40:00",28.95,329,215,0.16,5.33,null,7.64,5.06,25.56], [352069,"2024-12-12T13:50:00",28.97,329,214,0.16,5.34,null,7.64,4.82,23.99], [352070,"2024-12-12T14:00:00",29,330,215,0.16,5.35,null,7.64,5.83,24.95], [352071,"2024-12-12T14:10:00",29.02,330,215,0.16,5.36,null,7.64,4.87,null], [352072,"2024-12-12T14:20:00",29.04,328,214,0.16,5.35,null,7.64,5.17,null], [352073,"2024-12-12T14:30:00",29.03,328,214,0.16,5.19,null,7.62,5.81,null], [352074,"2024-12-12T14:40:00",29.0299,330,214,0.15564,5.23175,null,7.61584,5.81425,null], [352075,"2024-12-12T14:50:00",29.12,328,215,0.16,5.35,null,7.64,4.91,29.82], [352076,"2024-12-12T15:00:00",29.06,328,214,0.16,5.22,null,7.63,4.69,25.05], [352077,"2024-12-12T15:10:00",29.1,329,213,0.16,5.28,null,7.63,4.69,26.37], [352078,"2024-12-12T15:20:00",29.17,328,215,0.16,5.29,null,7.63,6.19,26.6], [352079,"2024-12-12T15:30:00",29.23,325,212,0.15,5.42,null,7.65,6.02,24.34], [352080,"2024-12-12T15:40:00",29.21,328,214,0.16,5.28,null,7.63,5.97,26.24], [352081,"2024-12-12T15:50:00",29.24,327,214,0.16,5.4,null,7.64,6.35,23.01], [352082,"2024-12-12T16:00:00",29.19,327,212,0.15,5.31,null,7.63,6.05,26.2], [352083,"2024-12-12T16:10:00",29.26,325,212,0.15,5.39,null,7.63,6.43,25.07], [352084,"2024-12-12T16:20:00",29.23,327,214,0.15,5.46,null,7.64,6.95,22.78], [352085,"2024-12-12T16:30:00",29.1892,328,214,0.155067,5.37117,null,7.63102,6.04379,27.6859], [352086,"2024-12-12T16:40:00",29.23,328,214,0.16,5.45,null,7.64,7.01,23.91], [352087,"2024-12-12T16:50:00",29.13,327,214,0.16,5.37,null,7.63,6.69,26.44], [352088,"2024-12-12T17:00:00",29.08,328,214,0.16,5.27,null,7.63,7.28,20.79], [352089,"2024-12-12T17:10:00",29.08,328,214,0.16,5.24,null,7.62,7,23.54], [352090,"2024-12-12T17:20:00",29.09,329,215,0.16,5.24,null,7.62,7.28,23.39], [352091,"2024-12-12T17:30:00",29.05,329,214,0.16,5.21,null,7.62,7.21,23.09], [352092,"2024-12-12T17:40:00",29.04,329,215,0.16,5.18,null,7.62,7.96,22.99], [352093,"2024-12-12T17:50:00",29.05,329,214,0.16,5.16,null,7.61,6.55,22.7], [352094,"2024-12-12T18:00:00",29.05,329,214,0.16,5.14,null,7.61,6.34,24.06], [352095,"2024-12-12T18:10:00",29.04,330,216,0.16,5.19,null,7.62,6.64,23.29], [352096,"2024-12-12T18:20:00",28.96,330,215,0.16,5,null,7.6,5.66,27.8], [352097,"2024-12-12T18:30:00",28.93,330,216,0.16,4.9,null,7.59,5.79,25.17], [352098,"2024-12-12T18:40:00",28.98,329,215,0.16,5.02,null,7.6,5.86,30.92], [352099,"2024-12-12T18:50:00",28.97,327,215,0.16,5.03,null,7.59,5.28,26.63], [352100,"2024-12-12T19:00:00",28.96,330,216,0.16,5,null,7.59,5.87,27.89], [352101,"2024-12-12T19:10:00",28.94,329,214,0.16,5.03,null,7.6,5.84,25.54], [352102,"2024-12-12T19:20:00",28.94,328,214,0.16,4.98,null,7.58,5.4,27.78], [352103,"2024-12-12T19:30:00",28.93,329,214,0.16,4.96,null,7.58,5.48,26.43], [352104,"2024-12-12T19:40:00",28.9252,329,214,0.1557,4.95711,null,7.58297,5.47628,26.1131], [352105,"2024-12-12T19:50:00",28.9,329,214,0.16,4.96,null,7.59,5.67,27.57], [352106,"2024-12-12T20:00:00",28.89,328,214,0.16,5.02,null,7.6,5.31,24.03], [352107,"2024-12-12T20:10:00",28.89,329,215,0.16,5,null,7.6,5.58,24.7], [352108,"2024-12-12T20:20:00",28.89,329,214,0.16,4.97,null,7.59,5.75,25.23], [352109,"2024-12-12T20:30:00",28.8889,328,215,0.155988,4.99456,null,7.59758,5.74715,24.4412], [352110,"2024-12-12T20:40:00",28.89,328,214,0.16,4.97,null,7.59,5.55,27.22], [352111,"2024-12-12T20:50:00",28.88,329,215,0.16,4.96,null,7.59,5.28,26.47], [352112,"2024-12-12T21:00:00",28.88,328,214,0.16,4.94,null,7.59,5.78,24.82], [352113,"2024-12-12T21:10:00",28.85,328,214,0.16,4.91,null,7.59,5.26,25.98], [352114,"2024-12-12T21:20:00",28.85,328,214,0.16,4.87,null,7.58,5.13,25.21], [352115,"2024-12-12T21:30:00",28.85,329,215,0.16,4.86,null,7.58,4.83,24.91], [352116,"2024-12-12T21:40:00",28.84,333,217,0.16,4.85,null,7.58,5.11,24.47], [352117,"2024-12-12T21:50:00",28.85,337,220,0.16,4.85,null,7.58,5.05,24.75], [352118,"2024-12-12T22:00:00",28.84,338,221,0.16,4.85,null,7.58,5.28,23.21], [352119,"2024-12-12T22:10:00",28.84,341,223,0.16,4.88,null,7.58,4.68,24.76], [352120,"2024-12-12T22:20:00",28.82,340,222,0.16,4.85,null,7.58,4.76,25.56], [352121,"2024-12-12T22:30:00",28.82,343,223,0.16,4.86,null,7.58,5.13,35.55], [352122,"2024-12-12T22:40:00",28.82,343,224,0.16,4.87,null,7.58,5.11,27.98], [352123,"2024-12-12T22:50:00",28.81,344,224,0.16,4.87,null,7.58,4.69,27.63], [352124,"2024-12-12T23:00:00",28.81,344,225,0.16,4.88,null,7.59,4.96,25.09], [352125,"2024-12-12T23:10:00",28.81,344,225,0.16,4.86,null,7.58,5.03,24.81], [352126,"2024-12-12T23:20:00",28.79,345,225,0.16,4.86,null,7.59,4.72,24.44], [352127,"2024-12-12T23:30:00",28.79,344,225,0.16,4.85,null,7.59,4.66,23.36], [352128,"2024-12-12T23:40:00",28.78,344,225,0.16,4.84,null,7.58,4.78,23.68], [352129,"2024-12-12T23:50:00",28.78,344,225,0.16,4.84,null,7.58,4.44,27.47], [352130,"2024-12-13T00:00:00",28.79,347,227,0.16,4.85,null,7.59,4.7,23.34], [352131,"2024-12-13T00:10:00",28.76,347,226,0.16,4.83,null,7.58,4.2,23.2], [352132,"2024-12-13T00:20:00",28.77,345,225,0.16,4.82,null,7.58,4.23,23.13], [352133,"2024-12-13T00:30:00",28.78,346,226,0.16,4.86,null,7.58,4.33,22.54], [352134,"2024-12-13T00:40:00",28.76,346,226,0.16,4.82,null,7.58,4.41,27.93], [352135,"2024-12-13T00:50:00",28.76,346,226,0.16,4.84,null,7.58,4.07,23.65], [352136,"2024-12-13T01:00:00",28.74,347,226,0.16,4.83,null,7.58,4.23,24.28], [352137,"2024-12-13T01:10:00",28.7386,348,227,0.164916,4.84002,null,7.58043,4.00303,21.7807], [352138,"2024-12-13T01:20:00",28.7,348,227,0.16,4.87,null,7.58,4.01,20.87], [352139,"2024-12-13T01:30:00",28.7,348,227,0.17,4.87,null,7.59,4.2,21.11], [352140,"2024-12-13T01:40:00",28.67,349,228,0.17,4.9,null,7.58,3.96,21.53], [352141,"2024-12-13T01:50:00",28.64,348,228,0.17,4.96,null,7.6,4.3,22.17], [352142,"2024-12-13T02:00:00",28.63,350,228,0.17,5,null,7.6,4.38,22.78], [352143,"2024-12-13T02:10:00",28.59,350,228,0.17,5,null,7.6,4.19,23.03], [352144,"2024-12-13T02:20:00",28.59,350,229,0.17,5.05,null,7.61,4.13,25.38], [352145,"2024-12-13T02:30:00",28.58,350,228,0.17,5.06,null,7.62,4.17,23.63], [352146,"2024-12-13T02:40:00",28.59,350,228,0.17,5.08,null,7.61,4.18,23.83], [352147,"2024-12-13T02:50:00",28.57,350,228,0.17,5.11,null,7.62,4.3,23.68], [352148,"2024-12-13T03:00:00",28.55,349,228,0.17,5.11,null,7.62,4.16,22.55], [352149,"2024-12-13T03:10:00",28.54,347,227,0.16,5.11,null,7.62,4.33,22.07], [352150,"2024-12-13T03:20:00",28.56,346,226,0.16,5.11,null,7.62,4.24,21.03], [352151,"2024-12-13T03:30:00",28.55,344,225,0.16,5.11,null,7.62,4.08,20.6], [352152,"2024-12-13T03:40:00",28.5,345,225,0.16,5.08,null,7.61,4.09,21.24], [352153,"2024-12-13T03:50:00",28.57,345,224,0.16,5.03,null,7.61,4.23,20.4], [352154,"2024-12-13T04:00:00",28.56,344,224,0.16,4.99,null,7.6,4.01,19.44], [352155,"2024-12-13T04:10:00",28.57,343,224,0.16,4.92,null,7.6,4.47,24.71], [352156,"2024-12-13T04:20:00",28.59,342,223,0.16,4.94,null,7.6,4.38,21.92], [352157,"2024-12-13T04:30:00",28.59,340,222,0.16,4.97,null,7.61,4.24,19.28], [352158,"2024-12-13T04:40:00",28.6,337,220,0.16,4.96,null,7.6,4.31,23.04], [352159,"2024-12-13T04:50:00",28.6,335,219,0.16,4.93,null,7.6,4.11,20.19], [352160,"2024-12-13T05:00:00",28.56,334,218,0.16,4.94,null,7.6,4.31,21.79], [352161,"2024-12-13T05:10:00",28.61,332,216,0.16,4.94,null,7.6,4.14,19.87], [352162,"2024-12-13T05:20:00",28.6,331,216,0.16,4.93,null,7.6,4.16,20.26], [352163,"2024-12-13T05:30:00",28.59,329,214,0.16,4.94,null,7.6,4.18,18.92], [352164,"2024-12-13T05:40:00",28.59,329,214,0.16,4.9,null,7.6,4.27,20.04], [352165,"2024-12-13T05:50:00",28.59,326,213,0.15,4.93,null,7.59,4.08,21.94], [352166,"2024-12-13T06:00:00",28.59,327,213,0.16,4.94,null,7.6,3.97,20.73], [352167,"2024-12-13T06:10:00",28.59,327,213,0.15,4.89,null,7.59,4.15,26.32], [352168,"2024-12-13T06:20:00",28.59,327,213,0.15,4.85,null,7.58,4.3,24.97], [352169,"2024-12-13T06:30:00",28.6,326,213,0.15,4.88,null,7.59,4.46,20.82], [352170,"2024-12-13T06:40:00",28.59,326,213,0.15,4.85,null,7.58,4.59,22.52], [352171,"2024-12-13T06:50:00",28.59,326,213,0.15,4.78,null,7.59,4.89,22.31], [352172,"2024-12-13T07:00:00",28.58,327,213,0.15,4.87,null,7.59,4.9,21.02], [352173,"2024-12-13T07:10:00",28.58,326,213,0.15,4.86,null,7.59,4.36,21.41], [352174,"2024-12-13T07:20:00",28.58,326,213,0.15,4.83,null,7.59,4.73,19.26], [352175,"2024-12-13T07:30:00",28.59,324,212,0.15,4.84,null,7.59,4.65,21.09], [352176,"2024-12-13T07:40:00",28.59,326,213,0.15,4.88,null,7.59,4.56,18.24], [352177,"2024-12-13T07:50:00",28.59,327,214,0.15,4.85,null,7.59,4.47,20.04], [352178,"2024-12-13T08:00:00",28.59,327,213,0.15,4.85,null,7.59,4.47,18.43], [352179,"2024-12-13T08:10:00",28.6,327,213,0.16,4.83,null,7.58,4.54,20.01], [352180,"2024-12-13T08:20:00",28.58,327,213,0.16,4.83,null,7.58,4.87,20.35], [352181,"2024-12-13T08:30:00",28.5828,328,213,0.155203,4.90347,null,7.58134,4.86679,21.1789], [352182,"2024-12-13T08:40:00",28.58,328,214,0.16,4.87,null,7.58,4.02,26.45], [352183,"2024-12-13T08:50:00",28.59,328,213,0.16,4.89,null,7.59,4.49,20.55], [352184,"2024-12-13T09:00:00",28.58,327,213,0.16,4.96,null,7.6,4.64,19.8], [352185,"2024-12-13T09:10:00",28.59,327,213,0.15,4.91,null,7.59,4.05,19.23], [352186,"2024-12-13T09:20:00",28.6,324,212,0.15,4.97,null,7.6,4.34,21.67], [352187,"2024-12-13T09:30:00",28.61,325,211,0.15,4.94,null,7.59,3.93,21.05], [352188,"2024-12-13T09:40:00",28.6,327,213,0.15,4.95,null,7.6,4.39,21.66], [352189,"2024-12-13T09:50:00",28.6041,328,213,0.154915,4.94544,null,7.59528,4.39313,20.0677], [352190,"2024-12-13T10:00:00",28.59,326,213,0.15,5,null,7.6,4.15,21.38], [352191,"2024-12-13T10:10:00",28.59,323,212,0.15,5.01,null,7.6,4.21,23.82], [352192,"2024-12-13T10:20:00",28.61,325,212,0.15,4.92,null,7.6,4.19,20.84], [352193,"2024-12-13T10:30:00",28.63,327,213,0.15,4.99,null,7.6,4.46,22], [352194,"2024-12-13T10:40:00",28.65,326,213,0.15,4.98,null,7.6,3.86,20.25], [352195,"2024-12-13T10:50:00",28.6464,327,213,0.154601,5.04608,null,7.60246,4.47129,19.7975], [352196,"2024-12-13T11:00:00",28.66,323,211,0.15,5.03,null,7.61,4.33,19.45], [352197,"2024-12-13T11:10:00",28.68,326,212,0.15,5.05,null,7.6,4.7,19.84], [352198,"2024-12-13T11:20:00",28.7027,326,212,0.154229,5.11853,null,7.61306,4.55758,21.0831], [352199,"2024-12-13T11:30:00",28.76,325,212,0.15,5.11,null,7.61,4.14,19.48], [352200,"2024-12-13T11:40:00",28.79,325,212,0.15,5.14,null,7.62,4.47,20.69], [352201,"2024-12-13T11:50:00",28.85,322,211,0.15,5.2,null,7.62,4.88,19.94], [352202,"2024-12-13T12:00:00",28.87,325,212,0.15,5.21,null,7.63,4.82,19.31], [352203,"2024-12-13T12:10:00",28.87,324,212,0.15,5.23,null,7.62,4.95,22.45], [352204,"2024-12-13T12:20:00",28.85,324,212,0.15,5.21,null,7.62,4.81,20.87], [352205,"2024-12-13T12:30:00",28.85,324,212,0.15,5.22,null,7.63,4.96,26.39], [352206,"2024-12-13T12:40:00",28.88,324,212,0.15,5.29,null,7.63,5.52,24.27], [352207,"2024-12-13T12:50:00",28.88,325,212,0.15,5.28,null,7.63,5.26,21.84], [352208,"2024-12-13T13:00:00",28.89,325,212,0.15,5.36,null,7.64,6.24,22.52], [352209,"2024-12-13T13:10:00",28.87,327,214,0.16,5.35,null,7.64,5.58,24.1], [352210,"2024-12-13T13:20:00",28.86,325,212,0.15,5.4,null,7.64,5.64,23.25], [352211,"2024-12-13T13:30:00",28.86,324,212,0.15,5.43,null,7.65,5.65,21.74], [352212,"2024-12-13T13:40:00",28.86,326,213,0.15,5.38,null,7.64,5.91,19.83], [352213,"2024-12-13T13:50:00",28.84,325,213,0.15,5.34,null,7.67,5.43,20.64], [352214,"2024-12-13T14:00:00",28.81,325,212,0.15,5.44,null,7.67,6.57,18.9], [352215,"2024-12-13T14:10:00",28.81,326,212,0.15,5.48,null,7.68,6.28,21.99], [352216,"2024-12-13T14:20:00",28.83,325,211,0.15,5.52,null,7.66,5.52,null], [352217,"2024-12-13T14:30:00",28.82,326,212,0.15,5.53,null,7.68,6.31,null], [352218,"2024-12-13T14:40:00",28.8,326,212,0.15,5.51,null,7.66,5.07,null], [352219,"2024-12-13T14:50:00",28.81,327,212,0.15,5.25,null,7.63,5.24,23.83], [352220,"2024-12-13T15:00:00",28.81,326,212,0.15,5.26,null,7.63,4.97,24.56], [352221,"2024-12-13T15:10:00",28.81,325,212,0.15,5.24,null,7.63,5.35,24.22], [352222,"2024-12-13T15:20:00",28.8,323,212,0.15,5.24,null,7.63,5.83,null], [352223,"2024-12-13T15:30:00",28.8,325,212,0.15,5.27,null,7.63,6.15,null], [352224,"2024-12-13T15:40:00",28.79,325,212,0.15,5.17,null,7.62,5.24,null], [352225,"2024-12-13T15:50:00",28.79,325,211,0.15,5.17,null,7.62,5.51,22.08], [352226,"2024-12-13T16:00:00",28.79,325,212,0.15,5.19,null,7.62,6.18,23.39], [352227,"2024-12-13T16:10:00",28.79,325,212,0.15,5.25,null,7.63,6.04,22.91], [352228,"2024-12-13T16:20:00",28.7799,326,212,0.154108,5.26545,null,7.62875,6.31753,20.8769], [352229,"2024-12-13T16:30:00",28.77,325,212,0.15,5.26,null,7.63,6.06,24.45], [352230,"2024-12-13T16:40:00",28.76,325,212,0.15,5.19,null,7.62,6.06,22.04], [352231,"2024-12-13T16:50:00",28.76,325,212,0.15,5.2,null,7.62,6.38,20.33], [352232,"2024-12-13T17:00:00",28.73,325,212,0.15,5.17,null,7.62,5.48,22.04], [352233,"2024-12-13T17:10:00",28.72,325,212,0.15,5.13,null,7.61,5.12,24.11], [352234,"2024-12-13T17:20:00",28.73,325,212,0.15,5.11,null,7.62,6.3,23.44], [352235,"2024-12-13T17:30:00",28.72,325,212,0.15,5.06,null,7.62,5.92,21.11], [352236,"2024-12-13T17:40:00",28.6965,327,212,0.154382,5.10279,null,7.61685,6.316,21.1409], [352237,"2024-12-13T17:50:00",28.7,325,213,0.15,5.02,null,7.61,5.72,19.87], [352238,"2024-12-13T18:00:00",28.69,325,212,0.15,4.97,null,7.6,5.34,null], [352239,"2024-12-13T18:10:00",28.71,325,212,0.15,4.96,null,7.59,5.12,null], [352240,"2024-12-13T18:20:00",28.67,326,212,0.15,5,null,7.6,5.8,null], [352241,"2024-12-13T18:30:00",28.67,326,213,0.15,5.03,null,7.61,5.24,22.62], [352242,"2024-12-13T18:40:00",28.67,326,212,0.15,5,null,7.6,4.88,23], [352243,"2024-12-13T18:50:00",28.68,326,212,0.15,4.96,null,7.6,4.19,24.02], [352244,"2024-12-13T19:00:00",28.6781,326,212,0.154304,4.99687,null,7.601,4.64474,21.3747], [352245,"2024-12-13T19:10:00",28.66,326,212,0.15,4.98,null,7.59,4.4,20.94], [352246,"2024-12-13T19:20:00",28.65,327,212,0.15,4.98,null,7.59,4.57,23.4], [352247,"2024-12-13T19:30:00",28.63,326,212,0.15,5,null,7.6,4.66,23.36], [352248,"2024-12-13T19:40:00",28.64,326,213,0.15,5,null,7.6,4.89,24.2], [352249,"2024-12-13T19:50:00",28.63,325,212,0.15,5.06,null,7.61,4.99,23.22], [352250,"2024-12-13T20:00:00",28.62,326,212,0.15,5.07,null,7.62,5.01,23.09], [352251,"2024-12-13T20:10:00",28.61,327,212,0.15,5.07,null,7.61,4.58,25.04], [352252,"2024-12-13T20:20:00",28.6,323,211,0.15,5.07,null,7.6,4.65,24.12], [352253,"2024-12-13T20:30:00",28.59,326,212,0.15,5.05,null,7.61,4.79,25.09], [352254,"2024-12-13T20:40:00",28.59,325,213,0.15,5.05,null,7.61,4.48,24.86], [352255,"2024-12-13T20:50:00",28.5689,326,212,0.154257,5.04462,null,7.60951,4.58265,25.2278], [352256,"2024-12-13T21:00:00",28.56,325,212,0.15,5.04,null,7.61,4.43,24.59], [352257,"2024-12-13T21:10:00",28.56,325,212,0.15,5.04,null,7.6,4.46,25.38], [352258,"2024-12-13T21:20:00",28.53,325,213,0.15,5.03,null,7.6,4.67,23.67], [352259,"2024-12-13T21:30:00",28.53,326,213,0.15,5.02,null,7.6,4.52,23.8], [352260,"2024-12-13T21:40:00",28.53,327,213,0.16,5.02,null,7.6,4.57,24.34], [352261,"2024-12-13T21:50:00",28.52,329,214,0.16,5,null,7.59,4.43,24.19], [352262,"2024-12-13T22:00:00",28.52,332,217,0.16,4.97,null,7.6,4.47,24.23], [352263,"2024-12-13T22:10:00",28.5,334,218,0.16,4.96,null,7.59,4.45,24.9], [352264,"2024-12-13T22:20:00",28.51,338,220,0.16,4.94,null,7.59,4.48,23.87], [352265,"2024-12-13T22:30:00",28.48,340,221,0.16,4.93,null,7.59,4.29,24.22], [352266,"2024-12-13T22:40:00",28.48,341,223,0.16,4.9,null,7.59,4.27,23.19], [352267,"2024-12-13T22:50:00",28.47,344,224,0.16,4.89,null,7.59,4.29,23.68], [352268,"2024-12-13T23:00:00",28.49,347,226,0.16,4.89,null,7.59,4.12,23.77], [352269,"2024-12-13T23:10:00",28.47,347,227,0.17,4.88,null,7.58,4.09,23.12], [352270,"2024-12-13T23:20:00",28.44,349,227,0.17,4.87,null,7.58,4.17,29.58], [352271,"2024-12-13T23:30:00",28.45,350,228,0.17,4.88,null,7.59,4.39,32.02], [352272,"2024-12-13T23:40:00",28.44,349,228,0.17,4.9,null,7.59,4.03,26.72], [352273,"2024-12-13T23:50:00",28.43,350,229,0.17,4.89,null,7.59,4.23,25.1], [352274,"2024-12-14T00:00:00",28.42,351,229,0.17,4.89,null,7.59,4.21,24.73], [352275,"2024-12-14T00:10:00",28.41,352,230,0.17,4.88,null,7.59,4.38,24.82], [352276,"2024-12-14T00:20:00",28.4011,352,229,0.166795,4.88042,null,7.59264,4.47245,23.4588], [352277,"2024-12-14T00:30:00",28.4,352,229,0.17,4.87,null,7.59,4.31,23.95], [352278,"2024-12-14T00:40:00",28.4,352,229,0.17,4.89,null,7.59,4.33,22.61], [352279,"2024-12-14T00:50:00",28.3862,353,230,0.167297,4.87492,null,7.58961,4.27598,21.8629], [352280,"2024-12-14T01:00:00",28.38,351,229,0.17,4.89,null,7.59,4.14,21.89], [352281,"2024-12-14T01:10:00",28.37,350,228,0.17,4.88,null,7.59,4.15,20.63], [352282,"2024-12-14T01:20:00",28.38,350,228,0.17,4.9,null,7.59,4.17,22.57], [352283,"2024-12-14T01:30:00",28.36,349,228,0.17,4.91,null,7.59,3.98,22.19], [352284,"2024-12-14T01:40:00",28.33,350,228,0.17,4.85,null,7.59,3.95,22.15], [352285,"2024-12-14T01:50:00",28.33,349,228,0.17,4.93,null,7.6,4.05,21.18], [352286,"2024-12-14T02:00:00",28.34,349,228,0.17,4.9,null,7.6,4.11,22.07], [352287,"2024-12-14T02:10:00",28.33,348,227,0.17,4.9,null,7.6,4.09,20.98], [352288,"2024-12-14T02:20:00",28.31,347,227,0.17,4.95,null,7.6,3.98,21.7], [352289,"2024-12-14T02:30:00",28.31,347,227,0.17,4.94,null,7.6,4.04,20.5], [352290,"2024-12-14T02:40:00",28.3138,348,227,0.165112,4.93764,null,7.602,4.04452,19.2428], [352291,"2024-12-14T02:50:00",28.29,346,226,0.16,4.97,null,7.61,3.45,21.27], [352292,"2024-12-14T03:00:00",28.28,346,225,0.16,4.99,null,7.61,3.9,22.74], [352293,"2024-12-14T03:10:00",28.26,345,225,0.16,4.94,null,7.6,3.95,23.71], [352294,"2024-12-14T03:20:00",28.25,345,225,0.16,4.94,null,7.6,3.9,21.22], [352295,"2024-12-14T03:30:00",28.252,346,225,0.16409,4.9397,null,7.60134,3.8955,33.5815], [352296,"2024-12-14T03:40:00",28.25,345,225,0.16,5.08,null,7.61,4.02,28.95], [352297,"2024-12-14T03:50:00",28.22,344,225,0.16,5.03,null,7.61,3.6,25.62], [352298,"2024-12-14T04:00:00",28.26,343,224,0.16,5.08,null,7.63,4.03,27.06], [352299,"2024-12-14T04:10:00",28.17,342,224,0.16,5.04,null,7.61,3.94,35.23], [352300,"2024-12-14T04:20:00",28.18,344,224,0.16,5.02,null,7.61,4.02,27.6], [352301,"2024-12-14T04:30:00",28.19,340,222,0.16,5.14,null,7.63,3.61,28.86], [352302,"2024-12-14T04:40:00",28.16,341,222,0.16,5.12,null,7.62,3.62,25.63], [352303,"2024-12-14T04:50:00",28.23,339,221,0.16,5.1,null,7.62,3.64,24.46], [352304,"2024-12-14T05:00:00",28.28,336,219,0.16,5.06,null,7.62,3.68,22.13], [352305,"2024-12-14T05:10:00",28.25,338,221,0.16,5.06,null,7.61,3.56,21.87], [352306,"2024-12-14T05:20:00",28.26,335,218,0.16,5.07,null,7.62,3.56,21.94], [352307,"2024-12-14T05:30:00",28.26,332,217,0.16,5.08,null,7.62,3.71,22.04], [352308,"2024-12-14T05:40:00",28.22,331,216,0.16,5.08,null,7.62,3.47,20.9], [352309,"2024-12-14T05:50:00",28.24,327,213,0.16,5.09,null,7.62,3.59,21.15], [352310,"2024-12-14T06:00:00",28.2,327,213,0.16,5.09,null,7.62,3.56,22.44], [352311,"2024-12-14T06:10:00",28.2,325,211,0.15,5.07,null,7.61,3.37,22.81], [352312,"2024-12-14T06:20:00",28.17,323,211,0.15,5.1,null,7.62,3.38,24.3], [352313,"2024-12-14T06:30:00",28.1626,322,209,0.152331,5.12271,null,7.61747,3.32393,22.5673], [352314,"2024-12-14T06:40:00",28.16,320,209,0.15,5.1,null,7.61,3.37,25.1], [352315,"2024-12-14T06:50:00",28.16,319,208,0.15,5.12,null,7.62,3.14,22.85], [352316,"2024-12-14T07:00:00",28.17,319,208,0.15,5.12,null,7.62,3.1,25.91], [352317,"2024-12-14T07:10:00",28.16,318,208,0.15,5.09,null,7.62,3.44,23.46], [352318,"2024-12-14T07:20:00",28.15,318,207,0.15,5.13,null,7.62,3.35,21.95], [352319,"2024-12-14T07:30:00",28.15,317,207,0.15,5.13,null,7.62,3.09,21.82], [352320,"2024-12-14T07:40:00",28.14,318,208,0.15,5.19,null,7.62,3.31,21.98], [352321,"2024-12-14T07:50:00",28.13,319,208,0.15,5.17,null,7.62,3.14,24.96], [352322,"2024-12-14T08:00:00",28.11,317,207,0.15,5.22,null,7.63,3.11,22.6], [352323,"2024-12-14T08:10:00",28.12,317,207,0.15,5.19,null,7.62,3.09,25.78], [352324,"2024-12-14T08:20:00",28.15,317,207,0.15,5.21,null,7.62,3.22,23.9], [352325,"2024-12-14T08:30:00",28.11,317,207,0.15,5.19,null,7.62,3.26,25.25], [352326,"2024-12-14T08:40:00",28.15,317,207,0.15,5.25,null,7.63,3.06,23.83], [352327,"2024-12-14T08:50:00",28.14,318,207,0.15,5.26,null,7.63,3.23,24.35], [352328,"2024-12-14T09:00:00",28.15,318,207,0.15,5.26,null,7.63,3.22,22.48], [352329,"2024-12-14T09:10:00",28.15,318,208,0.15,5.28,null,7.63,3.21,22.01], [352330,"2024-12-14T09:20:00",28.14,318,208,0.15,5.28,null,7.63,3.28,21.75], [352331,"2024-12-14T09:30:00",28.16,319,208,0.15,5.27,null,7.63,3.17,26.52], [352332,"2024-12-14T09:40:00",28.13,319,208,0.15,5.28,null,7.63,3.53,25.64], [352333,"2024-12-14T09:50:00",28.14,319,209,0.15,5.3,null,7.63,3.25,23.13], [352334,"2024-12-14T10:00:00",28.1062,320,208,0.151427,5.29573,null,7.63673,3.15434,25.1613], [352335,"2024-12-14T10:10:00",28.09,320,209,0.15,5.35,null,7.64,3.29,24.24], [352336,"2024-12-14T10:20:00",28.1,320,209,0.15,5.32,null,7.64,3.38,23.29], [352337,"2024-12-14T10:30:00",28.1,321,209,0.15,5.32,null,7.64,3.45,21.99], [352338,"2024-12-14T10:40:00",28.08,321,209,0.15,5.33,null,7.64,3.61,22.62], [352339,"2024-12-14T10:50:00",28.1,321,209,0.15,5.33,null,7.64,3.65,22.26], [352340,"2024-12-14T11:00:00",28.13,321,210,0.15,5.3,null,7.64,3.97,22.2], [352341,"2024-12-14T11:10:00",28.14,322,210,0.15,5.24,null,7.63,3.74,21.38], [352342,"2024-12-14T11:20:00",28.14,322,210,0.15,5.27,null,7.63,3.77,20.98], [352343,"2024-12-14T11:30:00",28.15,323,211,0.15,5.27,null,7.64,3.76,21.42], [352344,"2024-12-14T11:40:00",28.15,324,211,0.15,5.23,null,7.63,3.84,23.12], [352345,"2024-12-14T11:50:00",28.15,324,212,0.15,5.26,null,7.63,4.14,21.06], [352346,"2024-12-14T12:00:00",28.18,325,212,0.15,5.3,null,7.64,3.67,19.65], [352347,"2024-12-14T12:10:00",28.19,326,212,0.15,5.26,null,7.63,4.22,18.81], [352348,"2024-12-14T12:20:00",28.21,326,212,0.15,5.2,null,7.63,4.43,18.74], [352349,"2024-12-14T12:30:00",28.19,326,212,0.15,5.32,null,7.64,4.42,18.56], [352350,"2024-12-14T12:40:00",28.19,327,213,0.16,5.34,null,7.64,4.62,18.8], [352351,"2024-12-14T12:50:00",28.19,326,212,0.15,5.36,null,7.64,4.47,20.05], [352352,"2024-12-14T13:00:00",28.22,326,213,0.15,5.31,null,7.64,4.23,22.97], [352353,"2024-12-14T13:10:00",28.24,326,213,0.15,5.31,null,7.64,4.39,20.65], [352354,"2024-12-14T13:20:00",28.25,327,213,0.16,5.32,null,7.64,4.16,18.86], [352355,"2024-12-14T13:30:00",28.26,327,213,0.16,5.34,null,7.65,4.54,19.34], [352356,"2024-12-14T13:40:00",28.2601,328,213,0.155006,5.37104,null,7.64616,4.54169,17.9136], [352357,"2024-12-14T13:50:00",28.34,328,214,0.16,5.4,null,7.65,4.83,17.73], [352358,"2024-12-14T14:00:00",28.37,327,214,0.16,5.42,null,7.66,5.01,18.93], [352359,"2024-12-14T14:10:00",28.41,326,213,0.15,5.48,null,7.66,5.38,20.56], [352360,"2024-12-14T14:20:00",28.39,328,213,0.16,5.4,null,7.65,5.06,21.18], [352361,"2024-12-14T14:30:00",28.44,328,214,0.16,5.48,null,7.66,5.24,20.41], [352362,"2024-12-14T14:40:00",28.48,329,214,0.16,5.53,null,7.66,5.88,18.17], [352363,"2024-12-14T14:50:00",28.5,328,214,0.16,5.55,null,7.67,5.77,20.69], [352364,"2024-12-14T15:00:00",28.52,328,216,0.16,5.59,null,7.67,5.02,18.72], [352365,"2024-12-14T15:10:00",28.53,330,216,0.16,5.57,null,7.67,6.14,19.46], [352366,"2024-12-14T15:20:00",28.5,328,214,0.16,5.64,null,7.67,5.19,20.88], [352367,"2024-12-14T15:30:00",28.4994,329,214,0.15544,5.54824,null,7.66563,5.59987,22.4038], [352368,"2024-12-14T15:40:00",28.48,328,213,0.16,5.6,null,7.67,6.59,23.45], [352369,"2024-12-14T15:50:00",28.46,328,214,0.16,5.6,null,7.67,5.29,22.03], [352370,"2024-12-14T16:00:00",28.46,328,213,0.16,5.62,null,7.68,7.29,21], [352371,"2024-12-14T16:10:00",28.46,328,214,0.16,5.59,null,7.67,6.08,20.5], [352372,"2024-12-14T16:20:00",28.43,327,214,0.16,5.6,null,7.68,6.57,20.16], [352373,"2024-12-14T16:30:00",28.45,328,214,0.16,5.44,null,7.65,5.17,23.67], [352374,"2024-12-14T16:40:00",28.44,329,214,0.16,5.39,null,7.65,5.02,24.17], [352375,"2024-12-14T16:50:00",28.3913,329,214,0.155516,5.26103,null,7.63039,4.73252,23.931], [352376,"2024-12-14T17:00:00",28.43,328,214,0.16,5.33,null,7.65,5.05,21.27], [352377,"2024-12-14T17:10:00",28.43,327,213,0.16,5.3,null,7.64,5.66,23.5], [352378,"2024-12-14T17:20:00",28.4205,329,214,0.155855,5.24485,null,7.63127,5.34112,25.3048], [352379,"2024-12-14T17:30:00",28.41,328,214,0.16,5.26,null,7.63,5.79,26.04], [352380,"2024-12-14T17:40:00",28.41,328,214,0.16,5.32,null,7.64,5.66,22.56], [352381,"2024-12-14T17:50:00",28.42,327,214,0.16,5.27,null,7.63,6.11,25.04], [352382,"2024-12-14T18:00:00",28.4,328,214,0.16,5.32,null,7.64,6.55,23.59], [352383,"2024-12-14T18:10:00",28.4,328,214,0.16,5.27,null,7.63,7.26,20.38], [352384,"2024-12-14T18:20:00",28.39,328,214,0.16,5.2,null,7.63,6.67,23.15], [352385,"2024-12-14T18:30:00",28.37,328,214,0.16,5.29,null,7.64,6.77,21.89], [352386,"2024-12-14T18:40:00",28.34,329,214,0.16,5.28,null,7.64,5.68,21.52], [352387,"2024-12-14T18:50:00",28.31,328,214,0.16,5.3,null,7.64,5.83,23.24], [352388,"2024-12-14T19:00:00",28.32,328,214,0.16,5.24,null,7.64,5.53,23.72], [352389,"2024-12-14T19:10:00",28.31,328,214,0.16,5.22,null,7.63,5.44,23.34], [352390,"2024-12-14T19:20:00",28.31,328,214,0.16,5.2,null,7.63,4.95,23.23], [352391,"2024-12-14T19:30:00",28.29,328,214,0.16,5.17,null,7.62,4.93,23.49], [352392,"2024-12-14T19:40:00",28.28,328,214,0.16,5.17,null,7.61,4.77,29.82], [352393,"2024-12-14T19:50:00",28.27,327,214,0.16,5.18,null,7.61,4.33,23.29], [352394,"2024-12-14T20:00:00",28.26,326,213,0.15,5.2,null,7.63,4.63,24.38], [352395,"2024-12-14T20:10:00",28.25,326,213,0.15,5.2,null,7.63,4.93,26.24], [352396,"2024-12-14T20:20:00",28.23,326,213,0.16,5.21,null,7.63,4.55,25.26], [352397,"2024-12-14T20:30:00",28.21,327,213,0.15,5.2,null,7.63,4.63,25.39], [352398,"2024-12-14T20:40:00",28.2,327,214,0.16,5.19,null,7.62,4.71,26.47], [352399,"2024-12-14T20:50:00",28.2,326,212,0.15,5.18,null,7.62,4.24,26.6], [352400,"2024-12-14T21:00:00",28.18,326,212,0.15,5.15,null,7.62,4.33,26.92], [352401,"2024-12-14T21:10:00",28.16,325,212,0.15,5.15,null,7.62,4.18,26.25], [352402,"2024-12-14T21:20:00",28.17,325,213,0.15,5.12,null,7.61,4.23,26.8], [352403,"2024-12-14T21:30:00",28.16,325,212,0.15,5.1,null,7.61,4.33,26.22], [352404,"2024-12-14T21:40:00",28.15,326,212,0.15,5.09,null,7.61,4.14,25.61], [352405,"2024-12-14T21:50:00",28.14,326,212,0.15,5.07,null,7.61,4.32,25.47], [352406,"2024-12-14T22:00:00",28.13,326,213,0.15,5.04,null,7.61,3.83,25.78], [352407,"2024-12-14T22:10:00",28.11,329,214,0.16,5.05,null,7.6,4.01,25.46], [352408,"2024-12-14T22:20:00",28.12,332,216,0.16,5.05,null,7.6,3.92,24.54], [352409,"2024-12-14T22:30:00",28.1,332,216,0.16,5.02,null,7.6,3.79,25.06], [352410,"2024-12-14T22:40:00",28.06,332,217,0.16,5.03,null,7.6,3.79,24.93], [352411,"2024-12-14T22:50:00",28.05,336,219,0.16,5.06,null,7.6,3.91,23.96], [352412,"2024-12-14T23:00:00",28.04,336,219,0.16,5.04,null,7.61,3.97,22.63], [352413,"2024-12-14T23:10:00",27.98,336,219,0.16,5.06,null,7.6,3.63,23.94], [352414,"2024-12-14T23:20:00",28.01,339,221,0.16,5.1,null,7.61,3.7,25.66], [352415,"2024-12-14T23:30:00",27.95,340,221,0.16,5.15,null,7.62,3.76,24.77], [352416,"2024-12-14T23:40:00",27.92,341,222,0.16,5.16,null,7.62,3.6,23.91], [352417,"2024-12-14T23:50:00",27.9,342,223,0.16,5.16,null,7.62,3.6,24.39], [352418,"2024-12-15T00:00:00",27.85,343,223,0.16,5.17,null,7.62,3.65,23.65], [352419,"2024-12-15T00:10:00",27.83,343,224,0.16,5.2,null,7.62,3.73,25.18], [352420,"2024-12-15T00:20:00",27.81,344,225,0.16,5.21,null,7.63,3.54,23.87], [352421,"2024-12-15T00:30:00",27.76,346,226,0.16,5.23,null,7.63,3.58,24.79], [352422,"2024-12-15T00:40:00",27.78,346,226,0.16,5.21,null,7.62,3.57,24.91], [352423,"2024-12-15T00:50:00",27.7115,348,226,0.164873,5.25672,null,7.63077,3.56306,30.1555], [352424,"2024-12-15T01:00:00",27.67,347,226,0.16,5.26,null,7.64,3.58,33.27], [352425,"2024-12-15T01:10:00",27.65,347,226,0.16,5.27,null,7.63,3.47,28.37], [352426,"2024-12-15T01:20:00",27.67,347,226,0.17,5.25,null,7.63,3.46,26.99], [352427,"2024-12-15T01:30:00",27.63,349,227,0.17,5.27,null,7.64,3.49,27.69], [352428,"2024-12-15T01:40:00",27.6312,351,228,0.166398,5.26589,null,7.63563,3.54124,null], [352429,"2024-12-15T01:50:00",27.58,351,229,0.17,5.3,null,7.64,3.42,null], [352430,"2024-12-15T02:00:00",27.49,353,230,0.17,5.35,null,7.65,3.46,null], [352431,"2024-12-15T02:10:00",27.53,354,230,0.17,5.33,null,7.64,3.48,null], [352432,"2024-12-15T02:20:00",27.5,355,231,0.17,5.37,null,7.65,3.43,null], [352433,"2024-12-15T02:30:00",27.45,357,233,0.17,5.39,null,7.65,3.58,null], [352434,"2024-12-15T02:40:00",27.5,356,232,0.17,5.38,null,7.64,3.82,null], [352435,"2024-12-15T02:50:00",27.46,358,233,0.17,5.41,null,7.65,3.64,null], [352436,"2024-12-15T03:00:00",27.42,358,233,0.17,5.47,null,7.66,3.56,null], [352437,"2024-12-15T03:10:00",27.33,359,234,0.17,5.52,null,7.67,3.69,null], [352438,"2024-12-15T03:20:00",27.32,361,235,0.17,5.55,null,7.67,3.51,null], [352439,"2024-12-15T03:30:00",27.35,360,234,0.17,5.53,null,7.67,3.59,null], [352440,"2024-12-15T03:40:00",27.24,359,234,0.17,5.62,null,7.68,3.75,null], [352441,"2024-12-15T03:50:00",27.24,358,233,0.17,5.62,null,7.68,3.99,null], [352442,"2024-12-15T04:00:00",27.21,360,234,0.17,5.63,null,7.68,4.07,null], [352443,"2024-12-15T04:10:00",27.1,359,234,0.17,5.69,null,7.69,4.43,null], [352444,"2024-12-15T04:20:00",27.1,360,235,0.17,5.67,null,7.68,4.2,null], [352445,"2024-12-15T04:30:00",27.1,359,235,0.17,5.68,null,7.68,4.03,null], [352446,"2024-12-15T04:40:00",27.0579,361,235,0.171483,5.68004,null,7.68538,3.86099,null], [352447,"2024-12-15T04:50:00",27.14,357,233,0.17,5.64,null,7.68,3.55,null], [352448,"2024-12-15T05:00:00",27.16,353,230,0.17,5.62,null,7.68,3.3,null], [352449,"2024-12-15T05:10:00",27.18,350,228,0.17,5.6,null,7.67,3.27,null], [352450,"2024-12-15T05:20:00",27.1286,349,227,0.165643,5.62351,null,7.67821,3.28829,null], [352451,"2024-12-15T05:30:00",27.06,346,225,0.16,5.65,null,7.68,3.34,null], [352452,"2024-12-15T05:40:00",27.32,336,219,0.16,5.47,null,7.66,2.95,null], [352453,"2024-12-15T05:50:00",27.32,330,215,0.16,5.44,null,7.65,2.93,29.48], [352454,"2024-12-15T06:00:00",27.36,330,215,0.16,5.41,null,7.65,2.99,27.05], [352455,"2024-12-15T06:10:00",27.38,327,213,0.16,5.37,null,7.65,2.97,25.05], [352456,"2024-12-15T06:20:00",27.4,324,211,0.15,5.35,null,7.64,2.94,25.82], [352457,"2024-12-15T06:30:00",27.37,322,210,0.15,5.37,null,7.65,2.87,24.58], [352458,"2024-12-15T06:40:00",27.35,322,209,0.15,5.37,null,7.64,2.69,24.09], [352459,"2024-12-15T06:50:00",27.34,320,208,0.15,5.37,null,7.65,2.86,24.21], [352460,"2024-12-15T07:00:00",27.3,318,207,0.15,5.39,null,7.65,2.64,23.96], [352461,"2024-12-15T07:10:00",27.29,318,207,0.15,5.36,null,7.64,2.6,28.71], [352462,"2024-12-15T07:20:00",27.28,317,207,0.15,5.38,null,7.65,2.68,26.25], [352463,"2024-12-15T07:30:00",27.31,316,206,0.15,5.42,null,7.65,2.64,24.75], [352464,"2024-12-15T07:40:00",27.28,316,206,0.15,5.43,null,7.65,2.6,24.62], [352465,"2024-12-15T07:50:00",27.28,316,206,0.15,5.43,null,7.65,2.64,24.61], [352466,"2024-12-15T08:00:00",27.3,317,206,0.15,5.46,null,7.66,2.69,24.03], [352467,"2024-12-15T08:10:00",27.3,316,206,0.15,5.46,null,7.65,2.8,27.4], [352468,"2024-12-15T08:20:00",27.29,316,206,0.15,5.46,null,7.65,2.77,24.33], [352469,"2024-12-15T08:30:00",27.33,316,206,0.15,5.48,null,7.66,2.7,24.73], [352470,"2024-12-15T08:40:00",27.32,315,206,0.15,5.51,null,7.66,2.69,24.98], [352471,"2024-12-15T08:50:00",27.31,316,206,0.15,5.52,null,7.66,2.8,27.95], [352472,"2024-12-15T09:00:00",27.29,315,206,0.15,5.52,null,7.66,2.97,26.56], [352473,"2024-12-15T09:10:00",27.31,316,207,0.15,5.55,null,7.67,2.87,24.4], [352474,"2024-12-15T09:20:00",27.3,320,208,0.15,5.54,null,7.66,3.02,33.5], [352475,"2024-12-15T09:30:00",27.32,318,207,0.15,5.56,null,7.67,2.76,25.21], [352476,"2024-12-15T09:40:00",27.34,322,209,0.15,5.58,null,7.67,2.68,24.49], [352477,"2024-12-15T09:50:00",27.35,318,207,0.15,5.6,null,7.67,2.74,29.67], [352478,"2024-12-15T10:00:00",27.41,318,207,0.15,5.64,null,7.68,2.88,24.16], [352479,"2024-12-15T10:10:00",27.41,318,208,0.15,5.67,null,7.68,2.87,23.93], [352480,"2024-12-15T10:20:00",27.42,318,207,0.15,5.71,null,7.69,2.69,23.77], [352481,"2024-12-15T10:30:00",27.43,320,208,0.15,5.69,null,7.69,2.72,24.67], [352482,"2024-12-15T10:40:00",27.43,319,208,0.15,5.73,null,7.69,2.79,25.11], [352483,"2024-12-15T10:50:00",27.47,320,208,0.15,5.76,null,7.69,2.68,24.06], [352484,"2024-12-15T11:00:00",27.52,320,209,0.15,5.8,null,7.7,2.89,22.81], [352485,"2024-12-15T11:10:00",27.54,321,210,0.15,5.71,null,7.68,2.78,22.7], [352486,"2024-12-15T11:20:00",27.59,323,210,0.15,5.7,null,7.68,2.99,23.51], [352487,"2024-12-15T11:30:00",27.62,324,210,0.15,5.6,null,7.67,2.87,23.63], [352488,"2024-12-15T11:40:00",27.67,325,212,0.15,5.58,null,7.66,2.91,24.57], [352489,"2024-12-15T11:50:00",27.7038,327,212,0.154547,5.56077,null,7.66449,2.95155,25.964], [352490,"2024-12-15T12:00:00",27.73,327,212,0.15,5.54,null,7.66,2.97,24.09], [352491,"2024-12-15T12:10:00",27.78,326,213,0.15,5.53,null,7.66,2.85,25], [352492,"2024-12-15T12:20:00",27.79,331,216,0.16,5.5,null,7.66,2.89,22.3], [352493,"2024-12-15T12:30:00",27.83,327,213,0.16,5.5,null,7.66,3.07,23.41], [352494,"2024-12-15T12:40:00",27.8301,329,213,0.155382,5.51279,null,7.65735,3.07348,24.2283], [352495,"2024-12-15T12:50:00",27.88,328,213,0.16,5.49,null,7.66,3.24,21.55], [352496,"2024-12-15T13:00:00",27.89,329,215,0.16,5.47,null,7.66,3.34,22.67], [352497,"2024-12-15T13:10:00",27.9467,329,214,0.155735,5.50329,null,7.65882,3.38079,20.7342], [352498,"2024-12-15T13:20:00",27.95,328,213,0.16,5.54,null,7.66,3.39,21.56], [352499,"2024-12-15T13:30:00",27.98,328,214,0.16,5.67,null,7.69,3.3,22.41], [352500,"2024-12-15T13:40:00",27.96,329,214,0.16,5.47,null,7.65,3.44,24.45], [352501,"2024-12-15T13:50:00",27.95,328,214,0.16,5.47,null,7.65,3.3,23.13], [352502,"2024-12-15T14:00:00",27.9507,329,214,0.155869,5.47484,null,7.65359,3.30118,23.9994], [352503,"2024-12-15T14:10:00",27.98,328,214,0.16,5.55,null,7.66,3.59,23.74], [352504,"2024-12-15T14:20:00",27.98,328,214,0.16,5.61,null,7.67,3.72,20.98], [352505,"2024-12-15T14:30:00",27.98,328,214,0.16,5.76,null,7.7,3.81,22.56], [352506,"2024-12-15T14:40:00",27.99,328,213,0.16,5.73,null,7.69,3.74,24.54], [352507,"2024-12-15T14:50:00",27.96,327,213,0.16,5.73,null,7.7,4.04,25.64], [352508,"2024-12-15T15:00:00",27.9622,329,214,0.155472,5.76557,null,7.70415,4.07706,24.1539], [352509,"2024-12-15T15:10:00",27.97,328,214,0.16,5.75,null,7.69,4.15,23.15], [352510,"2024-12-15T15:20:00",27.96,328,214,0.16,5.72,null,7.69,4.38,22.75], [352511,"2024-12-15T15:30:00",27.96,328,214,0.16,5.7,null,7.69,4.24,23.78], [352512,"2024-12-15T15:40:00",27.96,330,215,0.16,5.66,null,7.68,4.46,23.95], [352513,"2024-12-15T15:50:00",27.95,328,214,0.16,5.64,null,7.68,4.44,22.77], [352514,"2024-12-15T16:00:00",27.94,330,215,0.16,5.6,null,7.68,4.78,25.13], [352515,"2024-12-15T16:10:00",27.9,328,214,0.16,5.65,null,7.68,4.48,22.69], [352516,"2024-12-15T16:20:00",27.88,329,215,0.16,5.63,null,7.68,4.78,22.37], [352517,"2024-12-15T16:30:00",27.87,329,214,0.16,5.61,null,7.68,4.69,20.87], [352518,"2024-12-15T16:40:00",27.86,329,215,0.16,5.57,null,7.67,4.5,22.08], [352519,"2024-12-15T16:50:00",27.85,329,215,0.16,5.57,null,7.67,4.38,21.19], [352520,"2024-12-15T17:00:00",27.85,329,215,0.16,5.56,null,7.67,4.58,20.5], [352521,"2024-12-15T17:10:00",27.84,330,215,0.16,5.57,null,7.66,4.4,21.04], [352522,"2024-12-15T17:20:00",27.84,329,215,0.16,5.58,null,7.67,4.54,20.31], [352523,"2024-12-15T17:30:00",27.84,332,215,0.16,5.6,null,7.67,4.51,21.12], [352524,"2024-12-15T17:40:00",27.85,330,215,0.16,5.59,null,7.67,4.7,19.64], [352525,"2024-12-15T17:50:00",27.84,329,214,0.16,5.58,null,7.67,4.42,20.51], [352526,"2024-12-15T18:00:00",27.8,330,215,0.16,5.61,null,7.68,4.77,20.64], [352527,"2024-12-15T18:10:00",27.8,329,215,0.16,5.57,null,7.67,4.91,20.05], [352528,"2024-12-15T18:20:00",27.79,329,215,0.16,5.56,null,7.67,4.81,20.59], [352529,"2024-12-15T18:30:00",27.76,328,214,0.16,5.6,null,7.68,5.12,21.54], [352530,"2024-12-15T18:40:00",27.75,328,215,0.16,5.57,null,7.67,4.77,20.71], [352531,"2024-12-15T18:50:00",27.74,329,215,0.16,5.55,null,7.67,4.67,20.92], [352532,"2024-12-15T19:00:00",27.73,329,215,0.16,5.55,null,7.67,4.71,22.46], [352533,"2024-12-15T19:10:00",27.72,330,215,0.16,5.53,null,7.66,4.56,22.74], [352534,"2024-12-15T19:20:00",27.7,329,215,0.16,5.52,null,7.66,4.33,22.78], [352535,"2024-12-15T19:30:00",27.67,330,215,0.16,5.54,null,7.67,4.47,22.53], [352536,"2024-12-15T19:40:00",27.65,330,215,0.16,5.55,null,7.67,4.32,23.05], [352537,"2024-12-15T19:50:00",27.63,329,215,0.16,5.52,null,7.66,4.24,22.6], [352538,"2024-12-15T20:00:00",27.6,329,215,0.16,5.53,null,7.67,4.13,23.28], [352539,"2024-12-15T20:10:00",27.58,329,215,0.16,5.52,null,7.66,4.15,22.79], [352540,"2024-12-15T20:20:00",27.55,330,215,0.16,5.48,null,7.66,4.16,24.36], [352541,"2024-12-15T20:30:00",27.5,329,215,0.16,5.51,null,7.67,4.09,22.83], [352542,"2024-12-15T20:40:00",27.46,329,214,0.16,5.52,null,7.66,4.1,23.89], [352543,"2024-12-15T20:50:00",27.4646,330,214,0.156281,5.5371,null,7.662,4.09534,23.8644], [352544,"2024-12-15T21:00:00",27.42,329,214,0.16,5.54,null,7.67,4.06,24.08], [352545,"2024-12-15T21:10:00",27.39,329,214,0.16,5.55,null,7.67,3.81,22.67], [352546,"2024-12-15T21:20:00",27.39,330,215,0.16,5.52,null,7.66,3.9,22.75], [352547,"2024-12-15T21:30:00",27.36,330,215,0.16,5.51,null,7.67,3.87,22.97], [352548,"2024-12-15T21:40:00",27.38,330,215,0.16,5.49,null,7.66,3.74,23.28], [352549,"2024-12-15T21:50:00",27.34,330,215,0.16,5.49,null,7.66,3.84,24.18], [352550,"2024-12-15T22:00:00",27.32,330,215,0.16,5.48,null,7.66,3.82,23.42], [352551,"2024-12-15T22:10:00",27.34,330,215,0.16,5.46,null,7.66,3.71,21.88], [352552,"2024-12-15T22:20:00",27.33,331,216,0.16,5.44,null,7.66,3.7,23.47], [352553,"2024-12-15T22:30:00",27.3,332,216,0.16,5.44,null,7.66,3.77,23.02], [352554,"2024-12-15T22:40:00",27.2785,335,217,0.15855,5.44131,null,7.65148,3.48702,26.7692], [352555,"2024-12-15T22:50:00",27.28,336,219,0.16,5.46,null,7.65,3.54,23.5], [352556,"2024-12-15T23:00:00",27.27,339,221,0.16,5.47,null,7.66,3.45,23.32], [352557,"2024-12-15T23:10:00",27.23,340,222,0.16,5.48,null,7.66,3.43,23.65], [352558,"2024-12-15T23:20:00",27.18,342,223,0.16,5.49,null,7.66,3.61,24.03], [352559,"2024-12-15T23:30:00",27.1916,344,223,0.163021,5.5119,null,7.66326,3.36013,24.0757], [352560,"2024-12-15T23:40:00",27.2,347,226,0.16,5.5,null,7.66,3.45,24.65], [352561,"2024-12-15T23:50:00",27.16,347,226,0.16,5.52,null,7.67,3.49,25.65], [352562,"2024-12-16T00:00:00",27.1,346,226,0.16,5.55,null,7.67,3.34,24.77], [352563,"2024-12-16T00:10:00",27.12,349,227,0.17,5.55,null,7.67,3.4,25.37], [352564,"2024-12-16T00:20:00",26.99,349,227,0.17,5.58,null,7.67,3.41,26.54], [352565,"2024-12-16T00:30:00",27.07,350,228,0.17,5.58,null,7.67,3.5,24.49], [352566,"2024-12-16T00:40:00",27.04,350,228,0.17,5.6,null,7.67,3.26,25.9], [352567,"2024-12-16T00:50:00",27.04,350,228,0.17,5.6,null,7.67,3.36,26.64], [352568,"2024-12-16T01:00:00",27,350,228,0.17,5.62,null,7.68,3.33,27.85], [352569,"2024-12-16T01:10:00",26.98,351,228,0.17,5.63,null,7.68,3.38,26.34], [352570,"2024-12-16T01:20:00",26.95,351,228,0.17,5.64,null,7.68,3.39,null], [352571,"2024-12-16T01:30:00",26.94,352,229,0.17,5.64,null,7.68,3.25,null], [352572,"2024-12-16T01:40:00",26.93,352,229,0.17,5.64,null,7.68,3.28,null], [352573,"2024-12-16T01:50:00",26.84,353,230,0.17,5.69,null,7.69,3.23,null], [352574,"2024-12-16T02:00:00",26.88,353,230,0.17,5.66,null,7.68,3.21,null], [352575,"2024-12-16T02:10:00",26.82,355,231,0.17,5.69,null,7.68,3.07,null], [352576,"2024-12-16T02:20:00",26.75,356,232,0.17,5.72,null,7.69,3.24,null], [352577,"2024-12-16T02:30:00",26.8,355,231,0.17,5.7,null,7.69,3.1,null], [352578,"2024-12-16T02:40:00",26.75,355,231,0.17,5.72,null,7.69,3.25,null], [352579,"2024-12-16T02:50:00",26.75,354,231,0.17,5.71,null,7.69,3.22,null], [352580,"2024-12-16T03:00:00",26.74,354,231,0.17,5.7,null,7.69,3.39,null], [352581,"2024-12-16T03:10:00",26.66,355,231,0.17,5.76,null,7.7,3.22,null], [352582,"2024-12-16T03:20:00",26.63,354,231,0.17,5.77,null,7.69,3.3,null], [352583,"2024-12-16T03:30:00",26.66,353,230,0.17,5.74,null,7.69,3.08,null], [352584,"2024-12-16T03:40:00",26.71,353,230,0.17,5.72,null,7.68,3.13,null], [352585,"2024-12-16T03:50:00",26.65,354,230,0.17,5.74,null,7.68,3.46,null], [352586,"2024-12-16T04:00:00",26.63,354,230,0.17,5.75,null,7.69,3.29,null], [352587,"2024-12-16T04:10:00",26.55,354,231,0.17,5.82,null,7.69,3.46,null], [352588,"2024-12-16T04:20:00",26.59,354,231,0.17,5.8,null,7.69,3.26,null], [352589,"2024-12-16T04:30:00",26.57,353,230,0.17,5.82,null,7.69,3.29,null], [352590,"2024-12-16T04:40:00",26.57,353,230,0.17,5.82,null,7.69,3.17,null], [352591,"2024-12-16T04:50:00",26.48,352,230,0.17,5.89,null,7.7,3.32,null], [352592,"2024-12-16T05:00:00",26.47,352,229,0.17,5.92,null,7.71,3.5,null], [352593,"2024-12-16T05:10:00",26.45,350,227,0.17,5.92,null,7.7,3.58,null], [352594,"2024-12-16T05:20:00",26.4,352,229,0.17,5.98,null,7.71,3.84,null], [352595,"2024-12-16T05:30:00",26.36,351,228,0.17,5.98,null,7.71,4.18,null], [352596,"2024-12-16T05:40:00",26.31,349,227,0.17,6.04,null,7.72,4.03,null], [352597,"2024-12-16T05:50:00",26.3,351,229,0.17,6.03,null,7.72,3.82,null], [352598,"2024-12-16T06:00:00",26.4,352,229,0.17,5.97,null,7.71,3.48,null], [352599,"2024-12-16T06:10:00",26.43,349,228,0.17,5.92,null,7.71,3.15,null], [352600,"2024-12-16T06:20:00",26.35,350,228,0.17,5.97,null,7.71,2.95,null], [352601,"2024-12-16T06:30:00",26.35,345,225,0.16,5.93,null,7.71,2.91,null], [352602,"2024-12-16T06:40:00",26.27,341,222,0.16,6.01,null,7.72,3.01,null], [352603,"2024-12-16T06:50:00",26.52,331,215,0.16,5.86,null,7.7,2.61,null], [352604,"2024-12-16T07:00:00",26.49,329,214,0.16,5.87,null,7.7,2.61,null], [352605,"2024-12-16T07:10:00",26.72,321,209,0.15,5.71,null,7.68,2.34,null], [352606,"2024-12-16T07:20:00",26.75,316,206,0.15,5.68,null,7.68,2.39,null], [352607,"2024-12-16T07:30:00",26.72,316,205,0.15,5.7,null,7.68,2.52,null], [352608,"2024-12-16T07:40:00",26.74,312,203,0.15,5.66,null,7.67,2.4,null], [352609,"2024-12-16T07:50:00",26.7,312,203,0.15,5.67,null,7.68,2.43,null], [352610,"2024-12-16T08:00:00",26.78,310,202,0.15,5.64,null,7.67,2.39,null], [352611,"2024-12-16T08:10:00",26.75,309,201,0.15,5.62,null,7.67,2.49,null], [352612,"2024-12-16T08:20:00",26.75,308,201,0.15,5.61,null,7.66,2.44,null], [352613,"2024-12-16T08:30:00",26.7569,308,200,0.145882,5.55395,null,7.65393,2.61078,null], [352614,"2024-12-16T08:40:00",26.77,307,200,0.15,5.65,null,7.67,2.52,null], [352615,"2024-12-16T08:50:00",26.75,306,200,0.15,5.69,null,7.68,2.54,null], [352616,"2024-12-16T09:00:00",26.75,306,199,0.15,5.7,null,7.68,2.47,null], [352617,"2024-12-16T09:10:00",26.75,306,199,0.14,5.73,null,7.68,2.26,null], [352618,"2024-12-16T09:20:00",26.76,306,199,0.15,5.69,null,7.67,2.41,null], [352619,"2024-12-16T09:30:00",26.84,307,199,0.15,5.67,null,7.67,2.62,null], [352620,"2024-12-16T09:40:00",26.85,305,199,0.14,5.71,null,7.67,2.59,null], [352621,"2024-12-16T09:50:00",26.84,305,199,0.14,5.77,null,7.68,2.41,null], [352622,"2024-12-16T10:00:00",26.9,305,199,0.14,5.79,null,7.69,2.48,null], [352623,"2024-12-16T10:10:00",26.89,305,199,0.14,5.78,null,7.68,2.59,null], [352624,"2024-12-16T10:20:00",26.93,306,199,0.14,5.83,null,7.69,2.55,null], [352625,"2024-12-16T10:30:00",26.95,306,199,0.14,5.82,null,7.7,2.44,null], [352626,"2024-12-16T10:40:00",26.98,306,199,0.15,5.78,null,7.68,2.8,26.45], [352627,"2024-12-16T10:50:00",26.99,305,199,0.14,5.8,null,7.69,2.53,26.47], [352628,"2024-12-16T11:00:00",27.03,308,201,0.15,5.77,null,7.68,2.49,28.61], [352629,"2024-12-16T11:10:00",27.04,307,200,0.15,5.79,null,7.68,2.66,28.49], [352630,"2024-12-16T11:20:00",27.06,308,200,0.15,5.82,null,7.68,2.65,26.94], [352631,"2024-12-16T11:30:00",27.07,310,201,0.15,5.81,null,7.68,2.54,29.13], [352632,"2024-12-16T11:40:00",27.1,310,202,0.15,5.84,null,7.69,2.5,27.71], [352633,"2024-12-16T11:50:00",27.1,309,202,0.15,5.84,null,7.69,2.54,27.37], [352634,"2024-12-16T12:00:00",27.11,310,202,0.15,5.85,null,7.69,2.56,28.08], [352635,"2024-12-16T12:10:00",27.1,313,203,0.15,5.87,null,7.69,2.72,27.28], [352636,"2024-12-16T12:20:00",27.11,312,203,0.15,5.84,null,7.68,2.62,29.58], [352637,"2024-12-16T12:30:00",27.12,312,203,0.15,5.83,null,7.69,2.6,29.1], [352638,"2024-12-16T12:40:00",27.13,313,204,0.15,5.83,null,7.68,2.76,32.96], [352639,"2024-12-16T12:50:00",27.15,313,204,0.15,5.84,null,7.68,2.66,30.05], [352640,"2024-12-16T13:00:00",27.15,314,204,0.15,5.81,null,7.68,2.75,27.18], [352641,"2024-12-16T13:10:00",27.15,315,205,0.15,5.79,null,7.68,2.76,28.55], [352642,"2024-12-16T13:20:00",27.18,316,206,0.15,5.8,null,7.68,2.65,29.34], [352643,"2024-12-16T13:30:00",27.19,317,206,0.15,5.75,null,7.68,2.88,28.53], [352644,"2024-12-16T13:40:00",27.19,317,206,0.15,5.75,null,7.67,2.71,30.01], [352645,"2024-12-16T13:50:00",27.21,316,207,0.15,5.79,null,7.68,2.68,26.36], [352646,"2024-12-16T14:00:00",27.23,319,208,0.15,5.76,null,7.68,3.04,27.8], [352647,"2024-12-16T14:10:00",27.25,318,208,0.15,5.74,null,7.68,2.89,29.93], [352648,"2024-12-16T14:20:00",27.29,318,207,0.15,5.81,null,7.69,2.75,26.9], [352649,"2024-12-16T14:30:00",27.28,319,208,0.15,5.75,null,7.68,2.9,29.29], [352650,"2024-12-16T14:40:00",27.31,316,206,0.15,5.88,null,7.71,3.03,25.36], [352651,"2024-12-16T14:50:00",27.4007,317,206,0.150034,5.97022,null,7.71489,3.41689,25.9926], [352652,"2024-12-16T15:00:00",27.38,315,206,0.15,6.01,null,7.72,3.68,25.57], [352653,"2024-12-16T15:10:00",27.36,317,207,0.15,5.95,null,7.71,3.71,25.01], [352654,"2024-12-16T15:20:00",27.34,318,207,0.15,5.92,null,7.71,3.79,25.47], [352655,"2024-12-16T15:30:00",27.34,319,207,0.15,5.92,null,7.71,3.64,26.78], [352656,"2024-12-16T15:40:00",27.35,319,208,0.15,5.92,null,7.7,3.48,28.76], [352657,"2024-12-16T15:50:00",27.35,318,207,0.15,5.9,null,7.7,3.38,26.24], [352658,"2024-12-16T16:00:00",27.34,320,209,0.15,5.87,null,7.7,3.74,25.04], [352659,"2024-12-16T16:10:00",27.28,321,209,0.15,5.87,null,7.7,3.7,23.89], [352660,"2024-12-16T16:20:00",27.3,324,211,0.15,5.92,null,7.71,3.99,24.12], [352661,"2024-12-16T16:30:00",27.33,321,210,0.15,5.92,null,7.71,4.23,25.36], [352662,"2024-12-16T16:40:00",27.32,322,210,0.15,5.9,null,7.71,4.22,25.91], [352663,"2024-12-16T16:50:00",27.31,324,211,0.15,5.87,null,7.71,4.32,25.38], [352664,"2024-12-16T17:00:00",27.3,322,210,0.15,5.85,null,7.7,4.24,25.61], [352665,"2024-12-16T17:10:00",27.3,320,208,0.15,5.86,null,7.7,4.01,24.41], [352666,"2024-12-16T17:20:00",27.28,321,209,0.15,5.84,null,7.7,4.22,24.56], [352667,"2024-12-16T17:30:00",27.25,321,209,0.15,5.86,null,7.7,4.34,25.4], [352668,"2024-12-16T17:40:00",27.22,322,209,0.15,5.85,null,7.7,4.12,24.13], [352669,"2024-12-16T17:50:00",27.21,322,210,0.15,5.82,null,7.69,4.04,23.61], [352670,"2024-12-16T18:00:00",27.2045,323,210,0.15291,5.77733,null,7.69329,4.04493,25.0689], [352671,"2024-12-16T18:10:00",27.21,324,211,0.15,5.75,null,7.69,4.02,24.01], [352672,"2024-12-16T18:20:00",27.19,322,210,0.15,5.73,null,7.69,4.13,27.46], [352673,"2024-12-16T18:30:00",27.18,321,209,0.15,5.74,null,7.69,4.51,22.93], [352674,"2024-12-16T18:40:00",27.19,322,210,0.15,5.75,null,7.69,3.96,24.03], [352675,"2024-12-16T18:50:00",27.18,322,210,0.15,5.71,null,7.68,3.84,24.06], [352676,"2024-12-16T19:00:00",27.18,322,210,0.15,5.7,null,7.68,3.43,24.55], [352677,"2024-12-16T19:10:00",27.17,322,210,0.15,5.71,null,7.68,3.59,24.43], [352678,"2024-12-16T19:20:00",27.17,322,210,0.15,5.67,null,7.68,3.77,24.31], [352679,"2024-12-16T19:30:00",27.16,322,210,0.15,5.69,null,7.68,3.65,24.7], [352680,"2024-12-16T19:40:00",27.17,321,209,0.15,5.66,null,7.67,3.58,24.07], [352681,"2024-12-16T19:50:00",27.15,323,210,0.15,5.64,null,7.67,3.45,23.02], [352682,"2024-12-16T20:00:00",27.14,322,210,0.15,5.65,null,7.68,3.65,24.57], [352683,"2024-12-16T20:10:00",27.13,322,210,0.15,5.61,null,7.67,3.81,23.89], [352684,"2024-12-16T20:20:00",27.11,322,210,0.15,5.64,null,7.68,3.7,25.08], [352685,"2024-12-16T20:30:00",27.09,322,210,0.15,5.64,null,7.68,3.59,24.99], [352686,"2024-12-16T20:40:00",27.08,324,211,0.15,5.62,null,7.67,3.65,26.21], [352687,"2024-12-16T20:50:00",27.07,322,210,0.15,5.59,null,7.67,3.56,25.75], [352688,"2024-12-16T21:00:00",27.07,323,210,0.15,5.59,null,7.67,3.52,26.56], [352689,"2024-12-16T21:10:00",27.05,322,210,0.15,5.56,null,7.66,3.55,25.96], [352690,"2024-12-16T21:20:00",27.04,322,210,0.15,5.58,null,7.66,3.44,26.12], [352691,"2024-12-16T21:30:00",27.02,323,210,0.15,5.6,null,7.67,3.47,24.66], [352692,"2024-12-16T21:40:00",27,323,210,0.15,5.6,null,7.67,3.59,23.75], [352693,"2024-12-16T21:50:00",26.99,323,210,0.15,5.6,null,7.67,3.6,24.73], [352694,"2024-12-16T22:00:00",26.98,324,211,0.15,5.58,null,7.67,3.56,24.56], [352695,"2024-12-16T22:10:00",26.96,324,211,0.15,5.6,null,7.67,3.67,24.46], [352696,"2024-12-16T22:20:00",26.93,321,209,0.15,5.59,null,7.67,3.55,25.32], [352697,"2024-12-16T22:30:00",26.93,323,211,0.15,5.57,null,7.66,3.39,24.88], [352698,"2024-12-16T22:40:00",26.93,324,210,0.15,5.55,null,7.66,3.29,23.1], [352699,"2024-12-16T22:50:00",26.91,325,212,0.15,5.55,null,7.66,3.42,25], [352700,"2024-12-16T23:00:00",26.9,326,212,0.15,5.54,null,7.66,3.4,25.34], [352701,"2024-12-16T23:10:00",26.87,327,213,0.16,5.54,null,7.66,3.35,24.54], [352702,"2024-12-16T23:20:00",26.85,328,214,0.16,5.57,null,7.66,3.25,24.8], [352703,"2024-12-16T23:30:00",26.82,329,214,0.16,5.54,null,7.66,3.26,24.41], [352704,"2024-12-16T23:40:00",26.82,331,216,0.16,5.58,null,7.66,3.24,24], [352705,"2024-12-16T23:50:00",26.79,333,216,0.16,5.6,null,7.66,3.37,24.24], [352706,"2024-12-17T00:00:00",26.75,334,217,0.16,5.61,null,7.67,3.05,23.44], [352707,"2024-12-17T00:10:00",26.7497,334,217,0.158487,5.60696,null,7.66782,3.0546,24.5333], [352708,"2024-12-17T00:20:00",26.71,336,219,0.16,5.65,null,7.67,2.99,24.26], [352709,"2024-12-17T00:30:00",26.66,336,220,0.16,5.65,null,7.67,3.16,23.71], [352710,"2024-12-17T00:40:00",26.65,336,219,0.16,5.67,null,7.67,3.25,24.58], [352711,"2024-12-17T00:50:00",26.65,337,220,0.16,5.67,null,7.68,3.15,23.76], [352712,"2024-12-17T01:00:00",26.61,338,220,0.16,5.7,null,7.68,3.1,24.16], [352713,"2024-12-17T01:10:00",26.57,338,219,0.16,5.71,null,7.68,3.05,24.2], [352714,"2024-12-17T01:20:00",26.59,338,220,0.16,5.72,null,7.68,3.13,25.2], [352715,"2024-12-17T01:30:00",26.57,338,220,0.16,5.73,null,7.69,3.04,24.73], [352716,"2024-12-17T01:40:00",26.56,338,220,0.16,5.75,null,7.68,3.01,25.57], [352717,"2024-12-17T01:50:00",26.52,338,221,0.16,5.76,null,7.69,3.06,25.07], [352718,"2024-12-17T02:00:00",26.52,339,222,0.16,5.77,null,7.69,2.94,25.16], [352719,"2024-12-17T02:10:00",26.51,339,221,0.16,5.77,null,7.69,3.05,25.53], [352720,"2024-12-17T02:20:00",26.46,341,221,0.16,5.78,null,7.69,2.95,26.01], [352721,"2024-12-17T02:30:00",26.45,340,221,0.16,5.78,null,7.69,2.9,27.53], [352722,"2024-12-17T02:40:00",26.48,340,222,0.16,5.76,null,7.68,3.05,27.2], [352723,"2024-12-17T02:50:00",26.43,341,222,0.16,5.77,null,7.69,2.86,27.42], [352724,"2024-12-17T03:00:00",26.4,342,222,0.16,5.77,null,7.69,2.96,28.44], [352725,"2024-12-17T03:10:00",26.36,341,223,0.16,5.79,null,7.69,2.96,26.78], [352726,"2024-12-17T03:20:00",26.39,342,223,0.16,5.76,null,7.69,3.07,27.28], [352727,"2024-12-17T03:30:00",26.37,341,223,0.16,5.73,null,7.69,3.01,27.98], [352728,"2024-12-17T03:40:00",26.39,342,223,0.16,5.71,null,7.68,3.06,28], [352729,"2024-12-17T03:50:00",26.37,342,223,0.16,5.68,null,7.68,3.01,29.89], [352730,"2024-12-17T04:00:00",26.44,342,223,0.16,5.64,null,7.67,3.05,25.94], [352731,"2024-12-17T04:10:00",26.41,342,222,0.16,5.64,null,7.67,2.99,25.43], [352732,"2024-12-17T04:20:00",26.4,342,222,0.16,5.64,null,7.67,2.85,25.75], [352733,"2024-12-17T04:30:00",26.42,341,222,0.16,5.61,null,7.67,3.02,26.25], [352734,"2024-12-17T04:40:00",26.41,341,222,0.16,5.61,null,7.66,2.6,27.58], [352735,"2024-12-17T04:50:00",26.42,340,222,0.16,5.6,null,7.66,2.89,27.41], [352736,"2024-12-17T05:00:00",26.37,340,222,0.16,5.59,null,7.67,2.96,32.48], [352737,"2024-12-17T05:10:00",26.34,340,221,0.16,5.61,null,7.66,2.84,null], [352738,"2024-12-17T05:20:00",26.27,341,222,0.16,5.62,null,7.66,2.86,31.9], [352739,"2024-12-17T05:30:00",26.2683,342,222,0.162092,5.595,null,7.65634,2.85817,43.1731], [352740,"2024-12-17T05:40:00",26.42,341,222,0.16,5.62,null,7.66,3.1,41.96], [352741,"2024-12-17T05:50:00",26.3,341,222,0.16,5.62,null,7.67,2.97,39.59], [352742,"2024-12-17T06:00:00",26.28,341,222,0.16,5.66,null,7.67,3.03,35.13], [352743,"2024-12-17T06:10:00",26.32,340,221,0.16,5.69,null,7.67,2.76,31.29], [352744,"2024-12-17T06:20:00",26.15,339,221,0.16,5.72,null,7.67,2.84,30.77], [352745,"2024-12-17T06:30:00",26.23,338,220,0.16,5.71,null,7.68,2.96,30.75], [352746,"2024-12-17T06:40:00",26.28,337,220,0.16,5.72,null,7.68,3.03,33.66], [352747,"2024-12-17T06:50:00",26.2758,338,219,0.160296,5.71705,null,7.67525,3.03089,38.0283], [352748,"2024-12-17T07:00:00",26.26,336,219,0.16,5.73,null,7.68,2.81,33.48], [352749,"2024-12-17T07:10:00",26.37,332,217,0.16,5.63,null,7.65,2.6,32.97], [352750,"2024-12-17T07:20:00",26.43,328,214,0.16,5.62,null,7.65,2.57,36.47], [352751,"2024-12-17T07:30:00",26.54,324,212,0.15,5.63,null,7.66,2.6,31.12], [352752,"2024-12-17T07:40:00",26.5358,324,212,0.15441,5.62455,null,7.66142,2.60459,31.2326], [352753,"2024-12-17T07:50:00",26.5,321,209,0.15,5.65,null,7.66,2.45,29.97], [352754,"2024-12-17T08:00:00",26.52,317,206,0.15,5.7,null,7.66,2.5,29.31], [352755,"2024-12-17T08:10:00",26.5159,316,205,0.149455,5.722,null,7.6635,2.64229,36.0379], [352756,"2024-12-17T08:20:00",26.52,312,203,0.15,5.72,null,7.66,2.54,null], [352757,"2024-12-17T08:30:00",26.54,310,202,0.15,5.7,null,7.66,2.99,null], [352758,"2024-12-17T08:40:00",26.55,310,202,0.15,5.74,null,7.67,2.69,null], [352759,"2024-12-17T08:50:00",26.56,309,201,0.15,5.72,null,7.66,2.47,39.29], [352760,"2024-12-17T09:00:00",26.56,308,201,0.15,5.78,null,7.67,2.54,34.43], [352761,"2024-12-17T09:10:00",26.56,308,200,0.15,5.77,null,7.66,2.52,32.79], [352762,"2024-12-17T09:20:00",26.57,308,201,0.15,5.84,null,7.68,2.53,33.53], [352763,"2024-12-17T09:30:00",26.572,309,201,0.146197,5.80356,null,7.67374,2.52807,33.4243], [352764,"2024-12-17T09:40:00",26.6,308,200,0.15,5.85,null,7.68,2.52,35.11], [352765,"2024-12-17T09:50:00",26.66,306,200,0.15,5.9,null,7.68,2.7,35.33], [352766,"2024-12-17T10:00:00",26.6572,308,200,0.14547,5.89584,null,7.68346,2.70153,33.9846], [352767,"2024-12-17T10:10:00",26.7,304,198,0.14,5.96,null,7.68,2.7,37.71], [352768,"2024-12-17T10:20:00",26.72,305,199,0.14,5.91,null,7.68,2.52,34.67], [352769,"2024-12-17T10:30:00",26.7,304,198,0.14,5.88,null,7.67,2.68,35.31], [352770,"2024-12-17T10:40:00",26.69,304,198,0.14,5.88,null,7.67,2.62,34.96], [352771,"2024-12-17T10:50:00",26.71,304,198,0.14,5.88,null,7.67,2.71,37.51], [352772,"2024-12-17T11:00:00",26.75,305,198,0.14,5.87,null,7.67,2.58,35.58], [352773,"2024-12-17T11:10:00",26.78,305,199,0.14,5.88,null,7.67,2.73,33.3], [352774,"2024-12-17T11:20:00",26.79,306,199,0.14,5.87,null,7.67,2.61,33.66], [352775,"2024-12-17T11:30:00",26.81,307,200,0.15,5.86,null,7.68,2.58,34.35], [352776,"2024-12-17T11:40:00",26.83,306,199,0.15,5.87,null,7.67,2.66,33.78], [352777,"2024-12-17T11:50:00",26.86,307,200,0.15,5.87,null,7.67,2.66,32.78], [352778,"2024-12-17T12:00:00",26.8833,311,202,0.147041,5.86409,null,7.67554,2.66446,34.6724], [352779,"2024-12-17T12:10:00",26.89,314,203,0.15,5.86,null,7.67,2.63,32.28], [352780,"2024-12-17T12:20:00",26.92,310,202,0.15,5.85,null,7.67,2.67,33.27], [352781,"2024-12-17T12:30:00",26.92,311,202,0.147083,5.8528,null,7.67105,2.66992,34.4535], [352782,"2024-12-17T12:40:00",26.95,312,203,0.15,5.83,null,7.67,2.77,31.52], [352783,"2024-12-17T12:50:00",26.95,313,204,0.15,5.84,null,7.67,2.93,29.28], [352784,"2024-12-17T13:00:00",26.99,313,204,0.15,5.82,null,7.67,2.78,29.07], [352785,"2024-12-17T13:10:00",27,314,205,0.15,5.79,null,7.67,2.73,30.23], [352786,"2024-12-17T13:20:00",27.01,315,205,0.15,5.81,null,7.67,2.99,28.05], [352787,"2024-12-17T13:30:00",27.01,316,205,0.15,5.75,null,7.67,2.96,30.79], [352788,"2024-12-17T13:40:00",27.03,316,206,0.15,5.8,null,7.67,3.22,27.78], [352789,"2024-12-17T13:50:00",27.06,316,206,0.15,5.79,null,7.67,3.09,27.17], [352790,"2024-12-17T14:00:00",27.07,314,206,0.15,5.78,null,7.67,3.08,27.98], [352791,"2024-12-17T14:10:00",27.07,316,206,0.15,5.75,null,7.67,2.91,26.66], [352792,"2024-12-17T14:20:00",27.08,317,207,0.15,5.76,null,7.67,3.07,26.04], [352793,"2024-12-17T14:30:00",27.08,317,207,0.15,5.73,null,7.67,3.13,28.85], [352794,"2024-12-17T14:40:00",27.08,315,206,0.15,5.71,null,7.66,3.07,30.21], [352795,"2024-12-17T14:50:00",27.09,318,207,0.15,5.67,null,7.65,2.81,29.95], [352796,"2024-12-17T15:00:00",27.1,316,207,0.15,5.65,null,7.66,2.77,27.4], [352797,"2024-12-17T15:10:00",27.11,318,207,0.15,5.65,null,7.66,3.04,29.38], [352798,"2024-12-17T15:20:00",27.13,315,207,0.15,5.65,null,7.65,3.18,27.1], [352799,"2024-12-17T15:30:00",27.08,318,207,0.15,5.56,null,7.65,3.11,27.93], [352800,"2024-12-17T15:40:00",27.11,318,207,0.15,5.59,null,7.65,3.59,26], [352801,"2024-12-17T15:50:00",27.02,320,208,0.15,5.62,null,7.65,3.18,null], [352802,"2024-12-17T16:00:00",27.03,320,208,0.15,5.55,null,7.65,3.12,null], [352803,"2024-12-17T16:10:00",27.03,320,208,0.15,5.52,null,7.64,3.14,32.93], [352804,"2024-12-17T16:20:00",27.02,317,207,0.15,5.54,null,7.64,3.04,38.31], [352805,"2024-12-17T16:30:00",27.04,318,208,0.15,5.52,null,7.64,3.49,29.13], [352806,"2024-12-17T16:40:00",27.06,319,208,0.15,5.43,null,7.63,3.39,25.74], [352807,"2024-12-17T16:50:00",27.06,319,207,0.15,5.51,null,7.64,3.36,29.26], [352808,"2024-12-17T17:00:00",27.06,317,207,0.15,5.66,null,7.66,3.58,25.46], [352809,"2024-12-17T17:10:00",27.06,317,207,0.15,5.65,null,7.65,3.78,28.82], [352810,"2024-12-17T17:20:00",27.03,318,207,0.15,5.69,null,7.66,3.83,26.41], [352811,"2024-12-17T17:30:00",27.0152,319,207,0.151142,5.69685,null,7.65916,3.5412,28.497], [352812,"2024-12-17T17:40:00",27.01,322,209,0.15,5.68,null,7.66,3.83,26.33], [352813,"2024-12-17T17:50:00",26.98,319,208,0.15,5.71,null,7.66,3.54,30.33], [352814,"2024-12-17T18:00:00",26.97,319,208,0.15,5.67,null,7.66,3.92,26.39], [352815,"2024-12-17T18:10:00",26.97,320,208,0.15,5.64,null,7.65,3.72,28.57], [352816,"2024-12-17T18:20:00",26.9489,320,208,0.151443,5.68156,null,7.65947,4.03952,26.8659], [352817,"2024-12-17T18:30:00",26.92,318,208,0.15,5.67,null,7.66,3.96,25.43], [352818,"2024-12-17T18:40:00",26.92,319,208,0.15,5.66,null,7.66,3.71,25.76], [352819,"2024-12-17T18:50:00",26.9238,320,208,0.151406,5.63295,null,7.65783,3.70515,26.4138], [352820,"2024-12-17T19:00:00",26.91,319,208,0.15,5.63,null,7.66,3.68,25.67], [352821,"2024-12-17T19:10:00",26.91,319,208,0.15,5.61,null,7.65,3.57,24.36], [352822,"2024-12-17T19:20:00",26.89,318,208,0.15,5.6,null,7.65,3.34,25.18], [352823,"2024-12-17T19:30:00",26.88,319,208,0.15,5.62,null,7.66,3.61,25.52], [352824,"2024-12-17T19:40:00",26.87,319,208,0.15,5.6,null,7.65,3.55,25.38], [352825,"2024-12-17T19:50:00",26.87,320,208,0.15,5.61,null,7.65,3.49,25.13], [352826,"2024-12-17T20:00:00",26.88,319,208,0.15,5.61,null,7.66,3.53,25.07], [352827,"2024-12-17T20:10:00",26.88,319,208,0.15,5.61,null,7.65,3.51,24.35], [352828,"2024-12-17T20:20:00",26.88,320,209,0.15,5.62,null,7.66,3.4,24.04], [352829,"2024-12-17T20:30:00",26.88,319,208,0.15,5.63,null,7.66,3.58,23.74], [352830,"2024-12-17T20:40:00",26.86,320,208,0.15,5.61,null,7.65,3.39,26.03], [352831,"2024-12-17T20:50:00",26.85,319,208,0.15,5.62,null,7.66,3.34,24.29], [352832,"2024-12-17T21:00:00",26.84,319,208,0.15,5.6,null,7.65,3.2,25.16], [352833,"2024-12-17T21:10:00",26.83,319,208,0.15,5.58,null,7.65,3.36,24.92], [352834,"2024-12-17T21:20:00",26.82,322,209,0.15,5.58,null,7.65,3.36,25.05], [352835,"2024-12-17T21:30:00",26.82,319,208,0.15,5.57,null,7.65,3.36,24.69], [352836,"2024-12-17T21:40:00",26.8,320,208,0.15,5.55,null,7.64,3.38,33.37], [352837,"2024-12-17T21:50:00",26.79,319,208,0.15,5.55,null,7.64,3.3,25.24], [352838,"2024-12-17T22:00:00",26.77,320,208,0.15,5.55,null,7.65,3.23,25.19], [352839,"2024-12-17T22:10:00",26.76,319,208,0.15,5.53,null,7.64,3.19,24.91], [352840,"2024-12-17T22:20:00",26.75,320,208,0.15,5.53,null,7.64,3.24,25.09], [352841,"2024-12-17T22:30:00",26.74,319,208,0.15,5.53,null,7.64,3.14,24.1], [352842,"2024-12-17T22:40:00",26.72,319,208,0.15,5.48,null,7.63,3.04,25.12], [352843,"2024-12-17T22:50:00",26.7,321,209,0.15,5.48,null,7.63,3.04,24.77], [352844,"2024-12-17T23:00:00",26.72,320,208,0.15,5.51,null,7.64,3.36,23.16], [352845,"2024-12-17T23:10:00",26.71,321,209,0.15,5.49,null,7.63,3.15,24.04], [352846,"2024-12-17T23:20:00",26.71,320,209,0.15,5.51,null,7.63,3.33,23.37], [352847,"2024-12-17T23:30:00",26.69,322,209,0.15,5.47,null,7.63,3.33,24.24], [352848,"2024-12-17T23:40:00",26.69,322,209,0.15,5.48,null,7.63,3.13,24.11], [352849,"2024-12-17T23:50:00",26.68,323,210,0.15,5.45,null,7.62,3.1,23.87], [352850,"2024-12-18T00:00:00",26.66,323,210,0.15,5.43,null,7.62,3.22,23.92], [352851,"2024-12-18T00:10:00",26.65,325,212,0.15,5.43,null,7.62,3,24.59], [352852,"2024-12-18T00:20:00",26.63,327,213,0.16,5.41,null,7.62,3.14,24.52], [352853,"2024-12-18T00:30:00",26.64,329,214,0.16,5.44,null,7.62,3,24.06], [352854,"2024-12-18T00:40:00",26.63,333,216,0.16,5.43,null,7.62,2.99,23.92], [352855,"2024-12-18T00:50:00",26.62,334,217,0.16,5.46,null,7.63,3.21,23.83], [352856,"2024-12-18T01:00:00",26.62,336,219,0.16,5.49,null,7.63,3.13,24.69], [352857,"2024-12-18T01:10:00",26.58,335,218,0.16,5.44,null,7.63,3.17,23.74], [352858,"2024-12-18T01:20:00",26.61,338,220,0.16,5.5,null,7.63,3.08,24.06], [352859,"2024-12-18T01:30:00",26.57,338,220,0.16,5.46,null,7.63,2.92,23.68], [352860,"2024-12-18T01:40:00",26.57,340,221,0.16,5.5,null,7.63,2.96,24.64], [352861,"2024-12-18T01:50:00",26.5666,341,221,0.161608,5.47723,null,7.63277,2.95929,23.9307], [352862,"2024-12-18T02:00:00",26.57,341,221,0.16,5.48,null,7.64,3.23,23.83], [352863,"2024-12-18T02:10:00",26.55,341,222,0.16,5.49,null,7.64,2.94,23.75], [352864,"2024-12-18T02:20:00",26.55,342,222,0.16,5.51,null,7.64,3.09,24.12], [352865,"2024-12-18T02:30:00",26.53,342,223,0.16,5.47,null,7.64,2.98,23.63], [352866,"2024-12-18T02:40:00",26.53,343,224,0.16,5.5,null,7.64,3.06,24.22], [352867,"2024-12-18T02:50:00",26.52,343,224,0.16,5.49,null,7.63,2.97,26.7], [352868,"2024-12-18T03:00:00",26.52,344,224,0.16,5.41,null,7.64,2.79,24.25], [352869,"2024-12-18T03:10:00",26.5159,345,224,0.163498,5.47741,null,7.63791,2.7885,25.3335], [352870,"2024-12-18T03:20:00",26.51,344,224,0.16,5.46,null,7.63,2.89,23.9], [352871,"2024-12-18T03:30:00",26.51,343,224,0.16,5.44,null,7.64,2.84,23.73], [352872,"2024-12-18T03:40:00",26.5,342,223,0.16,5.43,null,7.63,2.92,25.04], [352873,"2024-12-18T03:50:00",26.47,340,224,0.16,5.38,null,7.62,2.85,23.46], [352874,"2024-12-18T04:00:00",26.44,345,224,0.16,5.4,null,7.63,2.84,24.69], [352875,"2024-12-18T04:10:00",26.44,345,224,0.16,5.35,null,7.62,2.84,23.78], [352876,"2024-12-18T04:20:00",26.44,345,225,0.16,5.36,null,7.63,2.78,24.08], [352877,"2024-12-18T04:30:00",26.4,344,224,0.16,5.4,null,7.63,2.63,23.51], [352878,"2024-12-18T04:40:00",26.39,344,224,0.16,5.4,null,7.63,2.74,23.1], [352879,"2024-12-18T04:50:00",26.36,344,224,0.16,5.38,null,7.63,2.88,26.7], [352880,"2024-12-18T05:00:00",26.34,344,224,0.16,5.37,null,7.62,2.93,24.98], [352881,"2024-12-18T05:10:00",26.34,343,224,0.16,5.4,null,7.61,2.67,26.48], [352882,"2024-12-18T05:20:00",26.34,342,224,0.16,5.42,null,7.62,3.06,25.99], [352883,"2024-12-18T05:30:00",26.32,343,224,0.16,5.44,null,7.63,2.82,27.34], [352884,"2024-12-18T05:40:00",26.29,344,225,0.16,5.42,null,7.62,2.79,26.04], [352885,"2024-12-18T05:50:00",26.3,344,224,0.16,5.38,null,7.62,2.83,26.5], [352886,"2024-12-18T06:00:00",26.3,344,224,0.16,5.44,null,7.62,2.9,27.52], [352887,"2024-12-18T06:10:00",26.25,344,224,0.16,5.52,null,7.63,2.76,28.75], [352888,"2024-12-18T06:20:00",26.23,344,224,0.16,5.43,null,7.61,2.63,29.06], [352889,"2024-12-18T06:30:00",26.17,343,223,0.16,5.55,null,7.64,2.9,31.06], [352890,"2024-12-18T06:40:00",26.17,342,223,0.16,5.55,null,7.63,2.95,33.25], [352891,"2024-12-18T06:50:00",26.14,343,223,0.16,5.54,null,7.63,3.02,31.88], [352892,"2024-12-18T07:00:00",26.17,345,224,0.16,5.52,null,7.63,2.7,31.03], [352893,"2024-12-18T07:10:00",26.18,342,223,0.16,5.55,null,7.63,2.64,31.67], [352894,"2024-12-18T07:20:00",26.15,342,223,0.16,5.59,null,7.64,2.74,32.32], [352895,"2024-12-18T07:30:00",26.1,342,222,0.16,5.62,null,7.64,2.93,31.69], [352896,"2024-12-18T07:40:00",26.27,338,220,0.16,5.69,null,7.65,2.93,32.87], [352897,"2024-12-18T07:50:00",26.4,332,217,0.16,5.67,null,7.65,2.74,32.56], [352898,"2024-12-18T08:00:00",26.52,328,213,0.16,5.68,null,7.66,2.73,35.02], [352899,"2024-12-18T08:10:00",26.5,326,212,0.15,5.69,null,7.65,2.63,32.19], [352900,"2024-12-18T08:20:00",26.54,322,209,0.15,5.66,null,7.65,2.57,35.9], [352901,"2024-12-18T08:30:00",26.56,318,207,0.15,5.71,null,7.66,2.67,35.6], [352902,"2024-12-18T08:40:00",26.58,315,204,0.15,5.75,null,7.66,2.41,33.65], [352903,"2024-12-18T08:50:00",26.62,311,204,0.15,5.76,null,7.66,2.53,31.42], [352904,"2024-12-18T09:00:00",26.64,308,201,0.15,5.75,null,7.66,2.39,31.66], [352905,"2024-12-18T09:10:00",26.63,311,202,0.15,5.8,null,7.67,2.44,32.4], [352906,"2024-12-18T09:20:00",26.67,304,198,0.14,5.8,null,7.66,2.44,30.74], [352907,"2024-12-18T09:30:00",26.62,308,201,0.15,5.84,null,7.67,2.51,33.49], [352908,"2024-12-18T09:40:00",26.61,309,201,0.15,5.87,null,7.67,2.31,31.8], [352909,"2024-12-18T09:50:00",26.71,304,198,0.14,5.82,null,7.66,2.42,35.44], [352910,"2024-12-18T10:00:00",26.78,305,199,0.14,5.87,null,7.68,2.55,39.49], [352911,"2024-12-18T10:10:00",26.69,304,198,0.14,5.83,null,7.66,2.45,35.79], [352912,"2024-12-18T10:20:00",26.74,305,199,0.14,5.82,null,7.66,2.54,39.89], [352913,"2024-12-18T10:30:00",26.78,302,196,0.14,5.88,null,7.67,2.65,34], [352914,"2024-12-18T10:40:00",26.76,303,197,0.14,5.85,null,7.66,2.56,null], [352915,"2024-12-18T10:50:00",26.77,302,197,0.14,5.85,null,7.66,2.71,null], [352916,"2024-12-18T11:00:00",26.81,302,197,0.14,5.84,null,7.66,2.62,null], [352917,"2024-12-18T11:10:00",26.83,301,196,0.14,5.88,null,7.66,2.68,38.66], [352918,"2024-12-18T11:20:00",26.85,301,196,0.14,5.88,null,7.66,2.75,36.63], [352919,"2024-12-18T11:30:00",26.89,301,196,0.14,5.89,null,7.67,2.73,35.8], [352920,"2024-12-18T11:40:00",26.93,301,196,0.14,5.89,null,7.66,2.57,38.59], [352921,"2024-12-18T11:50:00",26.96,301,196,0.14,5.94,null,7.67,2.72,37.55], [352922,"2024-12-18T12:00:00",26.99,301,196,0.14,5.91,null,7.67,2.77,37.03], [352923,"2024-12-18T12:10:00",27.02,301,197,0.14,5.91,null,7.67,2.73,38.07], [352924,"2024-12-18T12:20:00",27.04,302,196,0.14,5.93,null,7.67,2.86,35.07], [352925,"2024-12-18T12:30:00",27.07,302,197,0.14,5.92,null,7.67,2.78,36.18], [352926,"2024-12-18T12:40:00",27.09,302,197,0.14,5.89,null,7.67,2.9,35.83], [352927,"2024-12-18T12:50:00",27.06,303,196,0.14,5.86,null,7.67,2.92,35.06], [352928,"2024-12-18T13:00:00",27.05,303,197,0.14,5.85,null,7.67,2.75,35.31], [352929,"2024-12-18T13:10:00",27.12,303,198,0.14,5.87,null,7.66,2.99,34.71], [352930,"2024-12-18T13:20:00",27.07,305,198,0.14,5.83,null,7.66,2.8,34.62], [352931,"2024-12-18T13:30:00",27.12,305,198,0.14,5.85,null,7.67,3.03,35.93], [352932,"2024-12-18T13:40:00",27.1,308,200,0.15,5.86,null,7.67,2.98,32.22], [352933,"2024-12-18T13:50:00",27.07,307,200,0.15,5.82,null,7.66,2.97,33.84], [352934,"2024-12-18T14:00:00",27.13,306,200,0.15,5.83,null,7.67,3.07,34.69], [352935,"2024-12-18T14:10:00",27.13,306,200,0.15,5.79,null,7.66,3,34.1], [352936,"2024-12-18T14:20:00",27.14,304,199,0.14,5.69,null,7.65,3.39,36.7], [352937,"2024-12-18T14:30:00",27.12,307,200,0.15,5.75,null,7.65,2.72,36.99], [352938,"2024-12-18T14:40:00",27.17,307,200,0.15,5.74,null,7.66,3.29,32.24], [352939,"2024-12-18T14:50:00",27.12,309,202,0.15,5.76,null,7.66,3.46,33.96], [352940,"2024-12-18T15:00:00",27.14,310,202,0.15,5.76,null,7.67,3.22,31.4], [352941,"2024-12-18T15:10:00",27.19,310,201,0.15,5.76,null,7.66,3.29,30.33], [352942,"2024-12-18T15:20:00",27.16,310,202,0.15,5.69,null,7.65,2.91,28.91], [352943,"2024-12-18T15:30:00",27.05,312,203,0.15,5.66,null,7.65,2.91,33.91], [352944,"2024-12-18T15:40:00",26.98,310,203,0.15,5.63,null,7.64,2.82,33.32], [352945,"2024-12-18T15:50:00",27.06,311,203,0.15,5.53,null,7.63,2.59,31.04], [352946,"2024-12-18T16:00:00",27.24,308,201,0.15,5.78,null,7.66,3.79,36.14], [352947,"2024-12-18T16:10:00",27.15,309,202,0.15,5.71,null,7.64,3.53,31.45], [352948,"2024-12-18T16:20:00",26.94,312,204,0.15,5.6,null,7.64,2.97,29.94], [352949,"2024-12-18T16:30:00",27.05,313,204,0.15,5.6,null,7.64,2.88,32.14], [352950,"2024-12-18T16:40:00",27.19,310,202,0.15,5.74,null,7.66,3.43,31.74], [352951,"2024-12-18T16:50:00",27.27,310,203,0.15,5.77,null,7.67,3.91,28.77], [352952,"2024-12-18T17:00:00",26.97,313,204,0.15,5.56,null,7.64,3.1,null], [352953,"2024-12-18T17:10:00",26.91,314,205,0.15,5.55,null,7.63,2.76,null], [352954,"2024-12-18T17:20:00",26.96,315,204,0.15,5.49,null,7.63,3.01,null], [352955,"2024-12-18T17:30:00",27.07,313,204,0.15,5.62,null,7.65,3.53,29.98], [352956,"2024-12-18T17:40:00",27.07,313,204,0.15,5.69,null,7.65,3.67,27.79], [352957,"2024-12-18T17:50:00",27.01,313,204,0.15,5.58,null,7.64,3.16,30.87], [352958,"2024-12-18T18:00:00",27.04,314,204,0.15,5.67,null,7.65,3.79,29.4], [352959,"2024-12-18T18:10:00",27.06,315,204,0.15,5.66,null,7.65,3.57,30.96], [352960,"2024-12-18T18:20:00",26.95,312,204,0.15,5.64,null,7.65,3.3,27.52], [352961,"2024-12-18T18:30:00",26.93,314,205,0.15,5.65,null,7.65,3.35,26.3], [352962,"2024-12-18T18:40:00",26.92,316,205,0.15,5.66,null,7.65,3.53,25.28], [352963,"2024-12-18T18:50:00",26.92,314,205,0.15,5.66,null,7.65,3.3,25.22], [352964,"2024-12-18T19:00:00",26.9176,316,205,0.149379,5.65538,null,7.65189,3.30393,25.2797], [352965,"2024-12-18T19:10:00",26.95,313,204,0.15,5.75,null,7.66,3.46,25.35], [352966,"2024-12-18T19:20:00",26.97,314,205,0.15,5.76,null,7.66,3.46,26.42], [352967,"2024-12-18T19:30:00",26.9509,315,204,0.148909,5.73617,null,7.66347,3.61097,26.2451], [352968,"2024-12-18T19:40:00",26.94,313,204,0.15,5.71,null,7.66,3.44,26.44], [352969,"2024-12-18T19:50:00",26.94,312,203,0.15,5.66,null,7.65,3.25,25.31], [352970,"2024-12-18T20:00:00",26.9228,315,204,0.148879,5.62403,null,7.64909,3.317,27.2815], [352971,"2024-12-18T20:10:00",26.9,315,205,0.15,5.62,null,7.64,3.42,25.85], [352972,"2024-12-18T20:20:00",26.86,314,204,0.15,5.64,null,7.65,3.38,27.18], [352973,"2024-12-18T20:30:00",26.86,314,204,0.15,5.63,null,7.65,3.23,26.98], [352974,"2024-12-18T20:40:00",26.85,314,205,0.15,5.62,null,7.65,3.31,27.03], [352975,"2024-12-18T20:50:00",26.85,314,205,0.15,5.61,null,7.65,3.11,27.21], [352976,"2024-12-18T21:00:00",26.83,314,205,0.15,5.59,null,7.65,3.28,27.94], [352977,"2024-12-18T21:10:00",26.83,314,205,0.15,5.6,null,7.64,3.17,27.41], [352978,"2024-12-18T21:20:00",26.8292,315,205,0.149098,5.59861,null,7.64209,3.17063,28.0413], [352979,"2024-12-18T21:30:00",26.82,314,204,0.15,5.6,null,7.64,3.13,26.44], [352980,"2024-12-18T21:40:00",26.81,314,204,0.15,5.58,null,7.64,3.17,27.67], [352981,"2024-12-18T21:50:00",26.81,313,204,0.15,5.55,null,7.64,3.01,27.94], [352982,"2024-12-18T22:00:00",26.8,314,204,0.15,5.53,null,7.63,2.91,28.3], [352983,"2024-12-18T22:10:00",26.79,313,204,0.15,5.55,null,7.63,3.13,27.99], [352984,"2024-12-18T22:20:00",26.77,314,204,0.15,5.57,null,7.63,2.96,27.49], [352985,"2024-12-18T22:30:00",26.76,313,205,0.15,5.56,null,7.64,3.03,27.93], [352986,"2024-12-18T22:40:00",26.7442,315,204,0.148872,5.5703,null,7.63483,3.01113,27.2166], [352987,"2024-12-18T22:50:00",26.74,314,204,0.15,5.59,null,7.63,3.07,27.22], [352988,"2024-12-18T23:00:00",26.72,314,204,0.15,5.59,null,7.64,3.25,26.48], [352989,"2024-12-18T23:10:00",26.71,314,204,0.15,5.56,null,7.63,3.02,27.03], [352990,"2024-12-18T23:20:00",26.7,314,205,0.15,5.58,null,7.64,2.93,26.96], [352991,"2024-12-18T23:30:00",26.69,314,205,0.15,5.57,null,7.64,3.21,26.63], [352992,"2024-12-18T23:40:00",26.67,314,205,0.15,5.57,null,7.63,2.87,26.2], [352993,"2024-12-18T23:50:00",26.66,315,205,0.15,5.56,null,7.63,3.08,26.51], [352994,"2024-12-19T00:00:00",26.66,314,205,0.15,5.54,null,7.63,3.08,25.79], [352995,"2024-12-19T00:10:00",26.63,314,205,0.15,5.53,null,7.62,2.9,26.29], [352996,"2024-12-19T00:20:00",26.62,315,205,0.15,5.54,null,7.63,3.02,26.63], [352997,"2024-12-19T00:30:00",26.61,316,206,0.15,5.51,null,7.63,2.98,26.15], [352998,"2024-12-19T00:40:00",26.58,318,207,0.15,5.52,null,7.62,2.97,26.42], [352999,"2024-12-19T00:50:00",26.5817,323,210,0.152835,5.52651,null,7.61948,2.9797,26.4383], [353000,"2024-12-19T01:00:00",26.61,325,212,0.15,5.56,null,7.63,2.85,25.44], [353001,"2024-12-19T01:10:00",26.58,328,213,0.16,5.56,null,7.63,2.91,26.14], [353002,"2024-12-19T01:20:00",26.54,329,214,0.16,5.55,null,7.63,2.96,26.43], [353003,"2024-12-19T01:30:00",26.56,333,217,0.16,5.58,null,7.64,2.8,26.09], [353004,"2024-12-19T01:40:00",26.53,333,217,0.16,5.58,null,7.63,2.91,27.41], [353005,"2024-12-19T01:50:00",26.53,334,218,0.16,5.6,null,7.64,3.03,28.1], [353006,"2024-12-19T02:00:00",26.49,335,218,0.16,5.6,null,7.64,2.89,27.71], [353007,"2024-12-19T02:10:00",26.5,336,219,0.16,5.6,null,7.64,2.96,27.32], [353008,"2024-12-19T02:20:00",26.5,336,219,0.16,5.59,null,7.64,2.85,27.92], [353009,"2024-12-19T02:30:00",26.49,337,220,0.16,5.61,null,7.65,2.97,27.47], [353010,"2024-12-19T02:40:00",26.47,339,220,0.16,5.61,null,7.65,2.97,28.5], [353011,"2024-12-19T02:50:00",26.48,338,221,0.16,5.62,null,7.65,2.9,28.94], [353012,"2024-12-19T03:00:00",26.43,340,221,0.16,5.64,null,7.65,2.94,29.18], [353013,"2024-12-19T03:10:00",26.48,340,221,0.16,5.62,null,7.65,2.89,28.62], [353014,"2024-12-19T03:20:00",26.43,341,222,0.16,5.6,null,7.65,2.94,29.17], [353015,"2024-12-19T03:30:00",26.42,341,222,0.16,5.63,null,7.65,2.86,29.35], [353016,"2024-12-19T03:40:00",26.41,342,222,0.16,5.57,null,7.64,3.06,28.77], [353017,"2024-12-19T03:50:00",26.32,342,223,0.16,5.61,null,7.65,2.83,29.36], [353018,"2024-12-19T04:00:00",26.35,342,223,0.16,5.61,null,7.65,3.08,28.6], [353019,"2024-12-19T04:10:00",26.37,342,223,0.16,5.57,null,7.65,2.96,28.92], [353020,"2024-12-19T04:20:00",26.32,342,223,0.16,5.67,null,7.65,2.62,29.82], [353021,"2024-12-19T04:30:00",26.3,345,223,0.16,5.64,null,7.65,2.75,29.56], [353022,"2024-12-19T04:40:00",26.27,344,224,0.16,5.61,null,7.65,2.87,30.13], [353023,"2024-12-19T04:50:00",26.2652,345,224,0.163751,5.60599,null,7.65478,2.87164,30.9286], [353024,"2024-12-19T05:00:00",26.22,346,225,0.16,5.69,null,7.66,2.84,33.12], [353025,"2024-12-19T05:10:00",26.19,350,228,0.17,5.72,null,7.66,2.88,33.09], [353026,"2024-12-19T05:20:00",26.1892,348,226,0.165148,5.70501,null,7.66102,2.7464,32.3024], [353027,"2024-12-19T05:30:00",26.15,348,227,0.17,null,null,null,2.89,31.79], [353028,"2024-12-19T05:40:00",26.14,348,226,0.17,null,null,null,3,33.84], [353029,"2024-12-19T05:50:00",26.12,347,224,0.17,null,null,null,2.9,33.86], [353030,"2024-12-19T06:00:00",26.03,348,227,0.17,null,null,null,3.02,33.74], [353031,"2024-12-19T06:10:00",26.04,347,226,0.17,null,null,null,2.93,32.75], [353032,"2024-12-19T06:20:00",26.02,348,226,0.17,null,null,null,2.86,30.46], [353033,"2024-12-19T06:30:00",25.95,348,227,0.17,null,null,null,2.83,30.65], [353034,"2024-12-19T06:40:00",25.9,347,227,0.17,null,null,null,3,29.91], [353035,"2024-12-19T06:50:00",25.92,348,227,0.17,null,null,null,3,29.85], [353036,"2024-12-19T07:00:00",25.84,348,226,0.17,null,null,null,2.95,32.9], [353037,"2024-12-19T07:10:00",25.87,345,225,0.16,null,null,null,3.05,31.73], [353038,"2024-12-19T07:20:00",25.88,344,224,0.16,null,null,null,2.94,32.71], [353039,"2024-12-19T07:30:00",25.86,344,224,0.16,null,null,null,2.98,32.18], [353040,"2024-12-19T07:40:00",25.81,344,224,0.16,null,null,null,3.12,33.73], [353041,"2024-12-19T07:50:00",25.84,346,225,0.16,null,null,null,3.33,34.7], [353042,"2024-12-19T08:00:00",25.77,345,225,0.16,null,null,null,3.34,null], [353043,"2024-12-19T08:10:00",25.84,344,224,0.16,null,null,null,4.07,null], [353044,"2024-12-19T08:20:00",25.98,343,223,0.16,null,null,null,3.28,null], [353045,"2024-12-19T08:30:00",26.34,334,217,0.16,null,null,null,2.87,36.98], [353046,"2024-12-19T08:40:00",26.35,332,216,0.16,null,null,null,2.84,39.55], [353047,"2024-12-19T08:50:00",26.39,327,213,0.16,null,null,null,2.99,41.19], [353048,"2024-12-19T09:00:00",26.4,324,211,0.15,null,null,null,2.72,40.31], [353049,"2024-12-19T09:10:00",26.4,324,211,0.15,null,null,null,2.61,39.82], [353050,"2024-12-19T09:20:00",26.47,319,208,0.15,5.89,null,7.68,2.69,36.46], [353051,"2024-12-19T09:30:00",26.46,320,208,0.15,5.89,null,7.68,2.95,36.15], [353052,"2024-12-19T09:40:00",26.52,317,205,0.15,5.89,null,7.68,2.96,35.35], [353053,"2024-12-19T09:50:00",26.52,315,205,0.15,5.87,null,7.68,2.76,33.1], [353054,"2024-12-19T10:00:00",26.45,316,205,0.15,5.86,null,7.67,3.04,32.48], [353055,"2024-12-19T10:10:00",26.49,313,204,0.15,5.85,null,7.67,2.89,31.32], [353056,"2024-12-19T10:20:00",26.52,312,204,0.15,5.86,null,7.67,3.06,31.12], [353057,"2024-12-19T10:30:00",26.56,311,203,0.15,5.88,null,7.68,2.86,31.71], [353058,"2024-12-19T10:40:00",26.6,310,202,0.15,5.9,null,7.68,2.76,32], [353059,"2024-12-19T10:50:00",26.63,308,201,0.15,5.88,null,7.67,3.14,33.4], [353060,"2024-12-19T11:00:00",26.68,307,201,0.15,5.92,null,7.68,3,33.79], [353061,"2024-12-19T11:10:00",26.74,307,199,0.15,5.9,null,7.67,3.16,32.14], [353062,"2024-12-19T11:20:00",26.79,304,197,0.14,5.92,null,7.67,2.97,33.04], [353063,"2024-12-19T11:30:00",26.85,304,199,0.14,5.93,null,7.68,2.88,33.62], [353064,"2024-12-19T11:40:00",26.85,304,198,0.14,5.91,null,7.67,2.96,33.01], [353065,"2024-12-19T11:50:00",26.89,302,198,0.14,5.92,null,7.68,2.95,35.57], [353066,"2024-12-19T12:00:00",26.94,303,197,0.14,5.95,null,7.68,2.93,34.64], [353067,"2024-12-19T12:10:00",26.97,303,197,0.14,5.93,null,7.68,3.16,36.38], [353068,"2024-12-19T12:20:00",27.02,302,197,0.14,5.96,null,7.68,3.11,34.74], [353069,"2024-12-19T12:30:00",27.05,302,197,0.14,5.95,null,7.68,3.45,34.84], [353070,"2024-12-19T12:40:00",27.08,302,197,0.14,5.97,null,7.68,3.12,36.31], [353071,"2024-12-19T12:50:00",27.07,302,196,0.14,5.95,null,7.68,3.19,35.91], [353072,"2024-12-19T13:00:00",27.07,302,197,0.14,5.95,null,7.68,2.96,34.81], [353073,"2024-12-19T13:10:00",27.05,302,197,0.14,5.94,null,7.67,3.15,34.88], [353074,"2024-12-19T13:20:00",27.04,302,196,0.14,5.91,null,7.67,3.08,36.99], [353075,"2024-12-19T13:30:00",27.0424,303,197,0.143197,5.9134,null,7.67071,3.08106,34.7452], [353076,"2024-12-19T13:40:00",27.13,304,198,0.14,5.93,null,7.67,2.94,37.48], [353077,"2024-12-19T13:50:00",27.15,302,197,0.14,5.9,null,7.66,3.03,38.27], [353078,"2024-12-19T14:00:00",27.1531,303,197,0.143354,5.90403,null,7.66424,3.02597,35.1348], [353079,"2024-12-19T14:10:00",27.13,302,197,0.14,5.91,null,7.67,3.09,37.01], [353080,"2024-12-19T14:20:00",27.1087,307,199,0.145154,5.91546,null,7.67074,3.01494,36.853], [353081,"2024-12-19T14:30:00",27.14,303,198,0.14,5.89,null,7.67,3.01,37.08], [353082,"2024-12-19T14:40:00",27.03,305,199,0.14,5.92,null,7.67,3.19,34.22], [353083,"2024-12-19T14:50:00",27.0268,306,199,0.144561,5.9186,null,7.67418,3.18811,35.8222], [353084,"2024-12-19T15:00:00",27.07,305,197,0.14,5.87,null,7.67,3.04,36.53], [353085,"2024-12-19T15:10:00",27.06,305,199,0.14,5.84,null,7.66,2.97,36.05], [353086,"2024-12-19T15:20:00",27.07,306,199,0.14,5.84,null,7.67,3.23,34.56], [353087,"2024-12-19T15:30:00",26.97,307,200,0.15,5.84,null,7.67,3.29,32.3], [353088,"2024-12-19T15:40:00",26.94,309,203,0.15,5.81,null,7.67,3.36,34.12], [353089,"2024-12-19T15:50:00",26.93,311,202,0.15,5.77,null,7.66,3.19,33.53], [353090,"2024-12-19T16:00:00",26.94,309,201,0.15,5.73,null,7.66,3.31,35.94], [353091,"2024-12-19T16:10:00",26.94,309,201,0.15,5.75,null,7.66,3.35,33.09], [353092,"2024-12-19T16:20:00",26.94,309,201,0.15,5.72,null,7.65,3.2,32.91], [353093,"2024-12-19T16:30:00",26.94,309,202,0.15,5.63,null,7.64,3.43,33.3], [353094,"2024-12-19T16:40:00",26.93,313,203,0.15,5.67,null,7.65,3.09,null], [353095,"2024-12-19T16:50:00",26.84,307,200,0.15,5.9,null,7.69,3.45,null], [353096,"2024-12-19T17:00:00",26.85,306,200,0.15,5.85,null,7.68,3.35,null], [353097,"2024-12-19T17:10:00",26.82,306,201,0.15,5.83,null,7.67,3.37,35.78], [353098,"2024-12-19T17:20:00",26.81,309,201,0.15,5.77,null,7.67,3.13,34.74], [353099,"2024-12-19T17:30:00",26.75,310,201,0.15,5.82,null,7.67,3.33,34.83], [353100,"2024-12-19T17:40:00",26.72,311,201,0.15,5.79,null,7.67,3.11,31.8], [353101,"2024-12-19T17:50:00",26.73,311,202,0.15,5.76,null,7.67,3.18,32], [353102,"2024-12-19T18:00:00",26.7018,312,202,0.147532,5.75763,null,7.66416,3.30735,30.2938], [353103,"2024-12-19T18:10:00",26.69,311,203,0.15,5.76,null,7.66,3.32,29.48], [353104,"2024-12-19T18:20:00",26.67,311,202,0.15,5.77,null,7.66,3.02,31.82], [353105,"2024-12-19T18:30:00",26.66,310,202,0.15,5.78,null,7.67,3.32,29.86], [353106,"2024-12-19T18:40:00",26.65,309,201,0.15,5.77,null,7.66,3.31,31.32], [353107,"2024-12-19T18:50:00",26.67,311,203,0.15,5.76,null,7.66,3.36,30.87], [353108,"2024-12-19T19:00:00",26.66,311,203,0.15,5.77,null,7.67,3.34,30.63], [353109,"2024-12-19T19:10:00",26.66,311,203,0.15,5.77,null,7.66,3.23,29.87], [353110,"2024-12-19T19:20:00",26.64,311,203,0.15,5.78,null,7.67,3.31,28.5], [353111,"2024-12-19T19:30:00",26.64,312,202,0.15,5.77,null,7.67,3.39,28.6], [353112,"2024-12-19T19:40:00",26.63,311,203,0.15,5.76,null,7.66,3.24,29.23], [353113,"2024-12-19T19:50:00",26.62,311,203,0.15,5.74,null,7.67,3.22,28.31], [353114,"2024-12-19T20:00:00",26.62,311,203,0.15,5.76,null,7.66,3.21,27.82], [353115,"2024-12-19T20:10:00",26.59,312,203,0.15,5.64,null,7.66,3.24,29.54], [353116,"2024-12-19T20:20:00",26.61,312,204,0.15,5.68,null,7.66,3.18,25.94], [353117,"2024-12-19T20:30:00",26.62,312,203,0.15,5.71,null,7.66,3.11,28.19], [353118,"2024-12-19T20:40:00",26.64,312,204,0.15,5.71,null,7.65,2.93,27.42], [353119,"2024-12-19T20:50:00",26.63,309,203,0.15,5.58,null,7.65,3.05,25.24], [353120,"2024-12-19T21:00:00",26.6307,311,202,0.147017,5.58076,null,7.64979,3.0544,25.4682], [353121,"2024-12-19T21:10:00",26.62,312,203,0.15,5.67,null,7.66,3.18,26.68], [353122,"2024-12-19T21:20:00",26.61,313,204,0.15,5.7,null,7.66,3.16,26.89], [353123,"2024-12-19T21:30:00",26.61,311,203,0.15,5.74,null,7.66,3.14,26.95], [353124,"2024-12-19T21:40:00",26.58,312,203,0.15,5.75,null,7.66,3.02,26.26], [353125,"2024-12-19T21:50:00",26.59,312,203,0.15,5.74,null,7.66,3.21,27.87], [353126,"2024-12-19T22:00:00",26.59,312,203,0.15,5.71,null,7.66,3.18,27.17], [353127,"2024-12-19T22:10:00",26.54,314,204,0.15,5.74,null,7.66,3.07,25.93], [353128,"2024-12-19T22:20:00",26.56,314,204,0.15,5.73,null,7.66,3.19,27.47], [353129,"2024-12-19T22:30:00",26.55,313,204,0.15,5.73,null,7.66,3.14,26.82], [353130,"2024-12-19T22:40:00",26.54,314,204,0.15,5.72,null,7.65,3.11,27.09], [353131,"2024-12-19T22:50:00",26.55,314,204,0.15,5.72,null,7.66,3.17,25.47], [353132,"2024-12-19T23:00:00",26.55,314,205,0.15,5.72,null,7.66,3.13,26.15], [353133,"2024-12-19T23:10:00",26.52,311,203,0.15,5.71,null,7.65,3.16,27.59], [353134,"2024-12-19T23:20:00",26.51,313,204,0.15,5.71,null,7.66,3.21,29.06], [353135,"2024-12-19T23:30:00",26.48,313,205,0.15,5.7,null,7.66,3.09,28.52], [353136,"2024-12-19T23:40:00",26.48,313,204,0.15,5.7,null,7.65,3.11,29.62], [353137,"2024-12-19T23:50:00",26.47,313,204,0.15,5.71,null,7.65,3.21,28.2], [353138,"2024-12-20T00:00:00",26.48,313,204,0.15,5.73,null,7.66,3,27.5], [353139,"2024-12-20T00:10:00",26.46,313,204,0.15,5.72,null,7.65,3.1,29.04], [353140,"2024-12-20T00:20:00",26.44,313,204,0.15,5.7,null,7.65,3.16,29.11], [353141,"2024-12-20T00:30:00",26.45,313,204,0.15,5.67,null,7.65,3.07,27.54], [353142,"2024-12-20T00:40:00",26.43,313,204,0.15,5.68,null,7.65,3,28.49], [353143,"2024-12-20T00:50:00",26.42,314,204,0.15,5.67,null,7.64,3.15,28.42], [353144,"2024-12-20T01:00:00",26.41,314,204,0.15,5.66,null,7.65,2.98,28.83], [353145,"2024-12-20T01:10:00",26.4,314,204,0.15,5.65,null,7.64,3.01,28.65], [353146,"2024-12-20T01:20:00",26.39,314,204,0.15,5.64,null,7.64,3.02,29.29], [353147,"2024-12-20T01:30:00",26.37,316,205,0.15,5.63,null,7.64,3.07,29.11], [353148,"2024-12-20T01:40:00",26.39,316,206,0.15,5.62,null,7.64,3.08,29.23], [353149,"2024-12-20T01:50:00",26.3541,317,206,0.150103,5.61288,null,7.63817,2.95619,28.0305], [353150,"2024-12-20T02:00:00",26.36,318,207,0.15,5.62,null,7.64,2.94,28.98], [353151,"2024-12-20T02:10:00",26.38,321,209,0.15,5.63,null,7.64,3.23,29.07], [353152,"2024-12-20T02:20:00",26.4,323,211,0.15,5.66,null,7.64,2.91,29.9], [353153,"2024-12-20T02:30:00",26.35,325,211,0.15,5.64,null,7.64,3.11,29.18], [353154,"2024-12-20T02:40:00",26.35,325,212,0.15,5.65,null,7.64,3.04,29.71], [353155,"2024-12-20T02:50:00",26.35,326,212,0.15,5.68,null,7.65,3.08,30.49], [353156,"2024-12-20T03:00:00",26.33,326,212,0.15,5.69,null,7.65,3,29.11], [353157,"2024-12-20T03:10:00",26.3,327,213,0.16,5.69,null,7.65,3.03,31], [353158,"2024-12-20T03:20:00",26.26,327,213,0.16,5.69,null,7.65,3.02,31.06], [353159,"2024-12-20T03:30:00",26.29,328,214,0.16,5.71,null,7.66,3.14,30.37], [353160,"2024-12-20T03:40:00",26.23,329,214,0.16,5.69,null,7.65,3.04,31.14], [353161,"2024-12-20T03:50:00",26.25,329,215,0.16,5.72,null,7.66,3.06,31.49], [353162,"2024-12-20T04:00:00",26.22,331,216,0.16,5.72,null,7.66,3.06,31.1], [353163,"2024-12-20T04:10:00",26.19,333,217,0.16,5.71,null,7.66,2.92,31.7], [353164,"2024-12-20T04:20:00",26.177,334,217,0.158442,5.71487,null,7.65672,3.0119,32.1905], [353165,"2024-12-20T04:30:00",26.18,337,218,0.16,5.69,null,7.66,3.1,32.03], [353166,"2024-12-20T04:40:00",26.16,335,217,0.16,5.68,null,7.66,2.96,31.2], [353167,"2024-12-20T04:50:00",26.11,334,218,0.16,5.71,null,7.66,3.07,31.27], [353168,"2024-12-20T05:00:00",26.13,334,218,0.16,5.67,null,7.66,2.91,31.5], [353169,"2024-12-20T05:10:00",26.07,335,218,0.16,5.7,null,7.66,2.99,32.32], [353170,"2024-12-20T05:20:00",26.05,335,219,0.16,5.67,null,7.66,2.95,31.85], [353171,"2024-12-20T05:30:00",26.02,337,219,0.16,5.69,null,7.66,3.11,36.39], [353172,"2024-12-20T05:40:00",26,337,220,0.16,5.67,null,7.66,3.04,32.3], [353173,"2024-12-20T05:50:00",26,337,220,0.16,5.67,null,7.66,2.8,32.73], [353174,"2024-12-20T06:00:00",25.98,338,220,0.16,5.7,null,7.66,3.08,31.43], [353175,"2024-12-20T06:10:00",25.94,339,221,0.16,5.69,null,7.66,2.84,31.58], [353176,"2024-12-20T06:20:00",25.97,341,220,0.16,5.67,null,7.66,2.85,null], [353177,"2024-12-20T06:30:00",25.97,339,220,0.16,5.69,null,7.66,2.9,31.91], [353178,"2024-12-20T06:40:00",25.93,339,221,0.16,5.75,null,7.66,2.8,31.79], [353179,"2024-12-20T06:50:00",25.8871,340,220,0.160958,5.76119,null,7.65887,2.75444,32.7764], [353180,"2024-12-20T07:00:00",25.83,338,220,0.16,5.74,null,7.66,2.96,35.07], [353181,"2024-12-20T07:10:00",25.85,337,219,0.16,5.78,null,7.66,3.19,36.69], [353182,"2024-12-20T07:20:00",25.83,335,218,0.16,5.82,null,7.67,3.1,40.08], [353183,"2024-12-20T07:30:00",25.84,335,218,0.16,5.85,null,7.67,3.18,46.04], [353184,"2024-12-20T07:40:00",25.86,335,218,0.16,5.83,null,7.67,3.1,37.32], [353185,"2024-12-20T07:50:00",25.81,335,218,0.16,5.84,null,7.67,2.95,37.96], [353186,"2024-12-20T08:00:00",25.8,335,218,0.16,5.9,null,7.67,3.06,37.35], [353187,"2024-12-20T08:10:00",25.8075,336,218,0.15942,5.95869,null,7.67634,2.94602,39.0493], [353188,"2024-12-20T08:20:00",25.76,335,218,0.16,5.74,null,7.65,3.01,39.28], [353189,"2024-12-20T08:30:00",25.79,334,218,0.16,5.59,null,7.66,3,35.61], [353190,"2024-12-20T08:40:00",25.79,334,217,0.16,5.83,null,7.66,3.05,32.21], [353191,"2024-12-20T08:50:00",26,328,214,0.16,6.03,null,7.69,2.86,35.05], [353192,"2024-12-20T09:00:00",26.07,322,209,0.15,6.03,null,7.7,2.93,33.69], [353193,"2024-12-20T09:10:00",26.14,316,206,0.15,6.05,null,7.7,2.95,33.43], [353194,"2024-12-20T09:20:00",26.1,319,208,0.15,6.04,null,7.7,3.03,34.85], [353195,"2024-12-20T09:30:00",26.17,314,205,0.15,6.06,null,7.7,3.02,35.55], [353196,"2024-12-20T09:40:00",26.19,313,204,0.15,6.09,null,7.7,3.05,34.61], [353197,"2024-12-20T09:50:00",26.1921,314,204,0.148727,6.10346,null,7.69981,3.04529,38.5046], [353198,"2024-12-20T10:00:00",26.23,310,202,0.15,6.1,null,7.7,3,35.07], [353199,"2024-12-20T10:10:00",26.3,307,199,0.15,6.11,null,7.7,2.74,34.37], [353200,"2024-12-20T10:20:00",26.28,309,201,0.15,6.02,null,7.69,3.43,null], [353201,"2024-12-20T10:30:00",26.38,302,197,0.14,6.26,null,7.72,3.34,null], [353202,"2024-12-20T10:40:00",26.34,307,200,0.15,6.1,null,7.7,3.45,null], [353203,"2024-12-20T10:50:00",26.37,304,198,0.14,6.05,null,7.69,2.84,36.57], [353204,"2024-12-20T11:00:00",26.4,305,199,0.14,6.05,null,7.69,3.3,39.52], [353205,"2024-12-20T11:10:00",26.41,305,199,0.14,6.04,null,7.69,3.45,35.95], [353206,"2024-12-20T11:20:00",26.45,303,197,0.14,6.12,null,7.7,3.39,33.6], [353207,"2024-12-20T11:30:00",26.48,300,196,0.14,6.15,null,7.7,3.42,33.43], [353208,"2024-12-20T11:40:00",26.52,300,196,0.14,6.11,null,7.7,3.08,34.08], [353209,"2024-12-20T11:50:00",26.59,298,194,0.14,6.15,null,7.7,3.08,34.24], [353210,"2024-12-20T12:00:00",26.63,298,194,0.14,6.13,null,7.7,3.16,35.03], [353211,"2024-12-20T12:10:00",26.67,298,194,0.14,6.09,null,7.7,3.11,37.72], [353212,"2024-12-20T12:20:00",26.7,298,195,0.14,6.15,null,7.7,3.39,35.8], [353213,"2024-12-20T12:30:00",26.7632,298,193,0.140788,6.13825,null,7.70842,3.59361,35.5065], [353214,"2024-12-20T12:40:00",26.77,301,195,0.14,6.14,null,7.7,3.27,35.33], [353215,"2024-12-20T12:50:00",26.79,297,194,0.14,6.12,null,7.7,3.32,38.66], [353216,"2024-12-20T13:00:00",26.8,298,193,0.14,6.13,null,7.71,3.46,36.12], [353217,"2024-12-20T13:10:00",26.79,295,193,0.14,6.11,null,7.7,3.45,39.39], [353218,"2024-12-20T13:20:00",26.79,297,194,0.14,6.11,null,7.7,3.16,36.21], [353219,"2024-12-20T13:30:00",26.8,294,192,0.14,6.09,null,7.7,3.24,36.43], [353220,"2024-12-20T13:40:00",26.8,298,194,0.14,6.11,null,7.69,3.24,35.68], [353221,"2024-12-20T13:50:00",26.8,300,195,0.14,6.1,null,7.7,3.19,35.69], [353222,"2024-12-20T14:00:00",26.81,300,196,0.14,6.1,null,7.7,3.58,34.84], [353223,"2024-12-20T14:10:00",26.8,300,196,0.14,6.08,null,7.69,3.53,37.36], [353224,"2024-12-20T14:20:00",26.78,301,196,0.14,6.08,null,7.69,3.25,36.19], [353225,"2024-12-20T14:30:00",26.77,302,197,0.14,6.05,null,7.69,3.08,37.05], [353226,"2024-12-20T14:40:00",26.79,300,195,0.14,6.05,null,7.69,3.32,35.22], [353227,"2024-12-20T14:50:00",26.79,303,197,0.14,6.04,null,7.69,3.4,36.02], [353228,"2024-12-20T15:00:00",26.78,304,198,0.14,6.03,null,7.69,3.43,35.05], [353229,"2024-12-20T15:10:00",26.78,306,198,0.14,6,null,7.68,3.45,37.19], [353230,"2024-12-20T15:20:00",26.75,305,198,0.14,5.98,null,7.68,3.61,35.14], [353231,"2024-12-20T15:30:00",26.71,307,200,0.15,5.96,null,7.69,3.48,34.14], [353232,"2024-12-20T15:40:00",26.7081,308,200,0.145431,5.96495,null,7.68576,3.4777,42.058], [353233,"2024-12-20T15:50:00",26.71,309,202,0.15,5.89,null,7.68,3.41,36.97], [353234,"2024-12-20T16:00:00",26.69,308,201,0.15,5.87,null,7.68,3.49,33.35], [353235,"2024-12-20T16:10:00",26.66,310,203,0.15,5.92,null,7.68,3.43,32.51], [353236,"2024-12-20T16:20:00",26.65,308,200,0.15,5.86,null,7.67,3.32,33.69], [353237,"2024-12-20T16:30:00",26.65,309,202,0.15,5.84,null,7.67,3.21,32.53], [353238,"2024-12-20T16:40:00",26.65,307,201,0.15,5.82,null,7.67,3.36,33.4], [353239,"2024-12-20T16:50:00",26.67,308,201,0.15,5.85,null,7.67,3.33,33.74], [353240,"2024-12-20T17:00:00",26.64,308,202,0.15,5.84,null,7.67,3.43,33.95], [353241,"2024-12-20T17:10:00",26.64,309,201,0.15,5.81,null,7.66,3.29,40.39], [353242,"2024-12-20T17:20:00",26.64,309,201,0.15,5.83,null,7.66,3.48,35.69], [353243,"2024-12-20T17:30:00",26.63,308,201,0.15,5.85,null,7.66,3.75,39.16], [353244,"2024-12-20T17:40:00",26.58,309,201,0.15,5.84,null,7.67,3.52,34.86], [353245,"2024-12-20T17:50:00",26.56,310,202,0.15,5.82,null,7.67,3.52,33.98], [353246,"2024-12-20T18:00:00",26.53,309,202,0.15,5.84,null,7.67,3.37,34.22], [353247,"2024-12-20T18:10:00",26.53,310,202,0.15,5.83,null,7.66,3.61,34.44], [353248,"2024-12-20T18:20:00",26.52,310,202,0.15,5.82,null,7.67,3.67,34.34], [353249,"2024-12-20T18:30:00",26.51,309,202,0.15,5.81,null,7.67,3.47,33.51], [353250,"2024-12-20T18:40:00",26.51,310,202,0.15,5.81,null,7.66,3.42,32.36], [353251,"2024-12-20T18:50:00",26.51,310,201,0.15,5.79,null,7.66,3.45,33.35], [353252,"2024-12-20T19:00:00",26.5,312,202,0.15,5.78,null,7.66,3.56,33.54], [353253,"2024-12-20T19:10:00",26.5,309,201,0.15,5.77,null,7.66,3.38,34.01], [353254,"2024-12-20T19:20:00",26.49,310,201,0.15,5.76,null,7.65,3.21,35.87], [353255,"2024-12-20T19:30:00",26.5,309,201,0.15,5.79,null,7.67,3.33,32.43], [353256,"2024-12-20T19:40:00",26.49,308,201,0.15,5.79,null,7.66,3.44,32.67], [353257,"2024-12-20T19:50:00",26.5,310,202,0.15,5.82,null,7.67,3.18,31.36], [353258,"2024-12-20T20:00:00",26.48,308,201,0.15,5.8,null,7.66,3.42,33.13], [353259,"2024-12-20T20:10:00",26.47,308,202,0.15,5.8,null,7.66,3.28,32.38], [353260,"2024-12-20T20:20:00",26.47,310,202,0.15,5.79,null,7.66,3.48,32.55], [353261,"2024-12-20T20:30:00",26.46,308,201,0.15,5.77,null,7.66,3.46,30.4], [353262,"2024-12-20T20:40:00",26.44,309,202,0.15,5.78,null,7.66,3.21,29.61], [353263,"2024-12-20T20:50:00",26.44,310,202,0.15,5.74,null,7.66,3.44,30.1], [353264,"2024-12-20T21:00:00",26.41,309,201,0.15,5.76,null,7.66,3.38,30.5], [353265,"2024-12-20T21:10:00",26.42,309,201,0.15,5.78,null,7.66,3.22,29.42], [353266,"2024-12-20T21:20:00",26.39,310,202,0.15,5.77,null,7.66,3.32,29.79], [353267,"2024-12-20T21:30:00",26.39,310,202,0.15,5.74,null,7.66,3.26,29.28], [353268,"2024-12-20T21:40:00",26.37,310,202,0.15,5.74,null,7.66,3.15,30.18], [353269,"2024-12-20T21:50:00",26.36,310,202,0.15,5.72,null,7.66,3.24,29.04], [353270,"2024-12-20T22:00:00",26.35,310,202,0.15,5.73,null,7.66,3.02,29.94], [353271,"2024-12-20T22:10:00",26.34,310,202,0.15,5.76,null,7.66,3.18,29.76], [353272,"2024-12-20T22:20:00",26.3401,311,202,0.147205,5.7752,null,7.65761,3.17655,28.0256], [353273,"2024-12-20T22:30:00",26.32,309,202,0.15,5.76,null,7.66,3.04,29.23], [353274,"2024-12-20T22:40:00",26.32,310,202,0.15,5.75,null,7.66,3.06,27.67], [353275,"2024-12-20T22:50:00",26.3,311,203,0.15,5.78,null,7.66,3.26,28.96], [353276,"2024-12-20T23:00:00",26.29,310,202,0.15,5.77,null,7.66,3.23,30.23], [353277,"2024-12-20T23:10:00",26.3,310,202,0.15,5.77,null,7.66,3.17,28.3], [353278,"2024-12-20T23:20:00",26.28,310,202,0.15,5.77,null,7.66,3.1,29.19], [353279,"2024-12-20T23:30:00",26.3,310,202,0.15,5.79,null,7.66,3.16,28.76], [353280,"2024-12-20T23:40:00",26.29,310,202,0.15,5.77,null,7.66,3.21,29.42], [353281,"2024-12-20T23:50:00",26.29,310,202,0.15,5.77,null,7.66,3.13,28.49], [353282,"2024-12-21T00:00:00",26.27,311,202,0.15,5.77,null,7.66,3.06,28.26], [353283,"2024-12-21T00:10:00",26.26,311,202,0.15,5.77,null,7.66,3.02,28.78], [353284,"2024-12-21T00:20:00",26.26,311,202,0.15,5.78,null,7.66,3.11,28.23], [353285,"2024-12-21T00:30:00",26.24,311,202,0.15,5.76,null,7.66,3.08,27.9], [353286,"2024-12-21T00:40:00",26.24,310,202,0.15,5.76,null,7.66,3.19,28.53], [353287,"2024-12-21T00:50:00",26.24,311,202,0.15,5.76,null,7.66,3.22,28.6], [353288,"2024-12-21T01:00:00",26.21,310,202,0.15,5.75,null,7.66,3.23,28.25], [353289,"2024-12-21T01:10:00",26.21,310,202,0.15,5.75,null,7.65,2.91,28.52], [353290,"2024-12-21T01:20:00",26.21,311,202,0.15,5.76,null,7.66,3.09,27.81], [353291,"2024-12-21T01:30:00",26.21,310,202,0.15,5.76,null,7.65,3.13,28.82], [353292,"2024-12-21T01:40:00",26.19,311,203,0.15,5.74,null,7.65,3.05,28.6], [353293,"2024-12-21T01:50:00",26.1729,312,202,0.147546,5.72583,null,7.64792,3.11673,28.9351], [353294,"2024-12-21T02:00:00",26.15,311,203,0.15,5.7,null,7.65,3.04,29.41], [353295,"2024-12-21T02:10:00",26.16,311,203,0.15,5.72,null,7.65,3.05,30.32], [353296,"2024-12-21T02:20:00",26.16,313,204,0.15,5.74,null,7.65,3.06,29.66], [353297,"2024-12-21T02:30:00",26.14,313,204,0.15,5.76,null,7.66,2.93,30.55], [353298,"2024-12-21T02:40:00",26.15,315,206,0.15,5.76,null,7.65,3.08,29.56], [353299,"2024-12-21T02:50:00",26.16,314,205,0.15,5.78,null,7.66,3.16,32.73], [353300,"2024-12-21T03:00:00",26.12,317,207,0.15,5.77,null,7.66,3.03,31.72], [353301,"2024-12-21T03:10:00",26.14,320,209,0.15,5.79,null,7.66,3.1,31.88], [353302,"2024-12-21T03:20:00",26.1,320,209,0.15,5.79,null,7.66,3.22,31.99], [353303,"2024-12-21T03:30:00",26.101,322,209,0.152429,5.79401,null,7.65884,3.22264,32.3715], [353304,"2024-12-21T03:40:00",26.06,323,210,0.15,5.79,null,7.66,3.09,32.48], [353305,"2024-12-21T03:50:00",26.09,322,210,0.15,5.82,null,7.66,3.01,30.99], [353306,"2024-12-21T04:00:00",26.04,324,210,0.15,5.79,null,7.66,3.09,32.66], [353307,"2024-12-21T04:10:00",26.05,324,211,0.15,5.8,null,7.66,3.05,30.52], [353308,"2024-12-21T04:20:00",26.0532,325,211,0.154054,5.80135,null,7.663,3.04657,30.76], [353309,"2024-12-21T04:30:00",26.01,324,211,0.15,5.79,null,7.67,3.01,29.89], [353310,"2024-12-21T04:40:00",26,324,211,0.15,5.81,null,7.66,2.8,31.56], [353311,"2024-12-21T04:50:00",25.98,324,211,0.15,5.8,null,7.66,2.88,37.68], [353312,"2024-12-21T05:00:00",25.97,324,211,0.15,5.79,null,7.66,3.07,34.94], [353313,"2024-12-21T05:10:00",25.97,324,211,0.15,5.81,null,7.66,2.97,32.95], [353314,"2024-12-21T05:20:00",25.92,325,211,0.15,5.77,null,7.66,3.01,31.73], [353315,"2024-12-21T05:30:00",25.93,325,212,0.15,5.79,null,7.67,2.93,30.89], [353316,"2024-12-21T05:40:00",25.9,325,212,0.15,5.77,null,7.66,3.07,30.84], [353317,"2024-12-21T05:50:00",25.87,327,212,0.16,5.8,null,7.66,3.04,29.93], [353318,"2024-12-21T06:00:00",25.87,327,213,0.16,5.75,null,7.66,2.97,30.44], [353319,"2024-12-21T06:10:00",25.84,327,213,0.16,5.73,null,7.66,2.95,31.31], [353320,"2024-12-21T06:20:00",25.84,328,214,0.16,5.76,null,7.66,3.01,33.15], [353321,"2024-12-21T06:30:00",25.8,328,214,0.16,5.75,null,7.66,3.1,34.28], [353322,"2024-12-21T06:40:00",25.78,328,214,0.16,5.73,null,7.66,3,32.14], [353323,"2024-12-21T06:50:00",25.77,328,214,0.16,5.72,null,7.66,2.91,33.32], [353324,"2024-12-21T07:00:00",25.78,328,214,0.16,5.76,null,7.66,3.07,33.56], [353325,"2024-12-21T07:10:00",25.74,329,214,0.16,5.68,null,7.65,3.09,38.67], [353326,"2024-12-21T07:20:00",25.75,329,214,0.16,5.67,null,7.64,3.43,35.31], [353327,"2024-12-21T07:30:00",25.75,329,213,0.16,5.63,null,7.65,2.89,36.15], [353328,"2024-12-21T07:40:00",25.78,329,215,0.16,5.67,null,7.63,3.05,34.89], [353329,"2024-12-21T07:50:00",25.75,330,215,0.16,5.66,null,7.64,3.3,36.57], [353330,"2024-12-21T08:00:00",25.78,330,215,0.16,5.73,null,7.65,3.29,35.53], [353331,"2024-12-21T08:10:00",25.78,331,215,0.16,5.69,null,7.64,3.26,35.17], [353332,"2024-12-21T08:20:00",25.76,331,215,0.16,5.58,null,7.62,3.39,40.71], [353333,"2024-12-21T08:30:00",25.8,328,214,0.16,5.58,null,7.61,3.16,50.1], [353334,"2024-12-21T08:40:00",25.8455,331,215,0.156782,5.53678,null,7.63189,4.03352,43.8456], [353335,"2024-12-21T08:50:00",25.88,329,214,0.16,5.63,null,7.63,4.48,45.74], [353336,"2024-12-21T09:00:00",25.93,326,212,0.16,5.8,null,7.65,3.47,44.71], [353337,"2024-12-21T09:10:00",25.99,324,211,0.15,5.96,null,7.67,3.34,42.22], [353338,"2024-12-21T09:20:00",26,320,209,0.15,5.94,null,7.67,3.34,39.25], [353339,"2024-12-21T09:30:00",26,319,208,0.15,5.9,null,7.68,3.4,38.12], [353340,"2024-12-21T09:40:00",25.98,320,209,0.15,5.9,null,7.67,3.16,35.99], [353341,"2024-12-21T09:50:00",26.01,319,208,0.15,5.92,null,7.67,2.92,35.72], [353342,"2024-12-21T10:00:00",26.0052,320,208,0.151483,5.95176,null,7.66822,2.92349,35.1422], [353343,"2024-12-21T10:10:00",26.14,312,204,0.15,6,null,7.68,3.08,33.26], [353344,"2024-12-21T10:20:00",26.15,314,204,0.15,5.92,null,7.67,3.11,37.34], [353345,"2024-12-21T10:30:00",26.21,312,202,0.15,5.92,null,7.68,3.5,36.22], [353346,"2024-12-21T10:40:00",26.25,309,201,0.15,5.97,null,7.67,2.97,34.79], [353347,"2024-12-21T10:50:00",26.27,309,203,0.15,5.86,null,7.65,3.45,32.73], [353348,"2024-12-21T11:00:00",26.31,310,202,0.15,5.96,null,7.67,3.18,32.96], [353349,"2024-12-21T11:10:00",26.38,310,202,0.15,5.98,null,7.67,3.26,33.56], [353350,"2024-12-21T11:20:00",26.3764,311,202,0.14736,5.98297,null,7.67441,3.25605,35.7072], [353351,"2024-12-21T11:30:00",26.45,308,200,0.15,6,null,7.68,3.28,34.38], [353352,"2024-12-21T11:40:00",26.54,307,200,0.15,5.97,null,7.68,3.63,35.78], [353353,"2024-12-21T11:50:00",26.54,305,199,0.14,5.97,null,7.68,3.08,37.53], [353354,"2024-12-21T12:00:00",26.62,303,197,0.14,6.07,null,7.68,2.95,34.49], [353355,"2024-12-21T12:10:00",26.54,300,196,0.14,5.97,null,7.68,3.06,35.99], [353356,"2024-12-21T12:20:00",26.48,298,194,0.14,5.99,null,7.68,3.25,null], [353357,"2024-12-21T12:30:00",26.55,301,195,0.14,5.97,null,7.68,2.81,35.53], [353358,"2024-12-21T12:40:00",26.44,300,195,0.14,5.92,null,7.66,2.9,null], [353359,"2024-12-21T12:50:00",26.49,299,195,0.14,5.96,null,7.66,2.79,40.78], [353360,"2024-12-21T13:00:00",26.38,298,194,0.14,5.95,null,7.67,2.7,38.41], [353361,"2024-12-21T13:10:00",26.4563,300,195,0.141725,5.95365,null,7.6704,2.72574,34.7613], [353362,"2024-12-21T13:20:00",26.71,299,195,0.14,5.98,null,7.67,2.96,35.12], [353363,"2024-12-21T13:30:00",26.73,300,195,0.14,6.01,null,7.68,3.12,35.51], [353364,"2024-12-21T13:40:00",26.64,299,195,0.14,5.87,null,7.66,3.13,32.49], [353365,"2024-12-21T13:50:00",26.6,300,196,0.14,5.92,null,7.66,3.18,39.99], [353366,"2024-12-21T14:00:00",26.61,302,196,0.14,5.88,null,7.66,2.92,38.07], [353367,"2024-12-21T14:10:00",26.56,300,195,0.14,5.86,null,7.66,3.02,35.13], [353368,"2024-12-21T14:20:00",26.5,301,196,0.14,5.89,null,7.66,2.77,38.37], [353369,"2024-12-21T14:30:00",26.76,300,195,0.14,5.94,null,7.67,3.48,34.51], [353370,"2024-12-21T14:40:00",26.6,301,196,0.14,5.92,null,7.66,2.86,34.93], [353371,"2024-12-21T14:50:00",26.64,302,196,0.14,5.89,null,7.65,2.84,38.31], [353372,"2024-12-21T15:00:00",26.65,302,197,0.14,5.88,null,7.66,3.03,36.12], [353373,"2024-12-21T15:10:00",26.64,302,196,0.14,5.8,null,7.66,3,34.97], [353374,"2024-12-21T15:20:00",26.52,304,199,0.14,5.84,null,7.65,3.15,33.48], [353375,"2024-12-21T15:30:00",26.58,304,198,0.14,5.86,null,7.66,2.88,32.14], [353376,"2024-12-21T15:40:00",26.57,302,197,0.14,5.82,null,7.65,3.1,33.52], [353377,"2024-12-21T15:50:00",26.63,303,199,0.14,5.77,null,7.64,3.19,33.77], [353378,"2024-12-21T16:00:00",26.62,305,199,0.14,5.79,null,7.65,3.33,32.29], [353379,"2024-12-21T16:10:00",26.57,306,199,0.14,5.75,null,7.64,3,33.57], [353380,"2024-12-21T16:20:00",26.55,306,199,0.15,5.72,null,7.64,2.98,26.28], [353381,"2024-12-21T16:30:00",26.52,309,200,0.15,5.74,null,7.65,3.22,34.08], [353382,"2024-12-21T16:40:00",26.52,305,199,0.15,5.69,null,7.64,null,36.77], [353383,"2024-12-21T16:50:00",26.54,306,199,0.14,5.76,null,7.65,3.32,35.46], [353384,"2024-12-21T17:00:00",26.55,305,199,0.14,5.75,null,7.65,3.4,39.97], [353385,"2024-12-21T17:10:00",26.54,300,196,0.14,5.85,null,7.65,3.73,35.94], [353386,"2024-12-21T17:20:00",26.5,305,199,0.14,5.82,null,7.65,3.25,38.18], [353387,"2024-12-21T17:30:00",26.47,306,198,0.15,5.84,null,7.66,3.59,36.26], [353388,"2024-12-21T17:40:00",26.44,306,199,0.14,5.84,null,7.65,3.31,36.26], [353389,"2024-12-21T17:50:00",26.43,306,198,0.15,5.84,null,7.66,3.52,36.67], [353390,"2024-12-21T18:00:00",26.44,306,199,0.15,5.84,null,7.66,3.31,33.64], [353391,"2024-12-21T18:10:00",26.43,306,200,0.15,5.81,null,7.65,3.85,34.6], [353392,"2024-12-21T18:20:00",26.43,306,200,0.15,5.81,null,7.65,3.53,34.46], [353393,"2024-12-21T18:30:00",26.42,306,200,0.15,5.81,null,7.65,3.54,34.72], [353394,"2024-12-21T18:40:00",26.42,305,198,0.14,5.79,null,7.65,3.52,34.6], [353395,"2024-12-21T18:50:00",26.41,305,199,0.14,5.81,null,7.66,3.45,33.8], [353396,"2024-12-21T19:00:00",26.4,308,200,0.15,5.8,null,7.65,3.3,34.22], [353397,"2024-12-21T19:10:00",26.4,308,200,0.15,5.81,null,7.65,3.27,33.24], [353398,"2024-12-21T19:20:00",26.38,306,198,0.15,5.78,null,7.65,3.46,33.04], [353399,"2024-12-21T19:30:00",26.37,307,200,0.15,5.77,null,7.65,3.35,34.41], [353400,"2024-12-21T19:40:00",26.3725,308,200,0.14558,5.7691,null,7.65375,3.34903,33.2098], [353401,"2024-12-21T19:50:00",26.36,308,200,0.15,5.79,null,7.65,3.2,31.22], [353402,"2024-12-21T20:00:00",26.36,307,200,0.15,5.78,null,7.65,3.19,32.11], [353403,"2024-12-21T20:10:00",26.36,308,200,0.15,5.79,null,7.65,3.18,31.9], [353404,"2024-12-21T20:20:00",26.35,308,200,0.15,5.79,null,7.65,3.1,31.3], [353405,"2024-12-21T20:30:00",26.3499,309,200,0.146085,5.75634,null,7.64643,3.10128,30.672], [353406,"2024-12-21T20:40:00",26.33,307,200,0.15,5.74,null,7.65,3.17,30.51], [353407,"2024-12-21T20:50:00",26.31,305,199,0.14,5.77,null,7.65,3.11,31.24], [353408,"2024-12-21T21:00:00",26.28,307,200,0.15,5.77,null,7.65,3.16,31.16], [353409,"2024-12-21T21:10:00",26.28,308,200,0.15,5.77,null,7.65,3,30.27], [353410,"2024-12-21T21:20:00",26.28,307,200,0.15,5.72,null,7.65,3.18,28.64], [353411,"2024-12-21T21:30:00",26.26,307,200,0.15,5.77,null,7.65,2.97,29.34], [353412,"2024-12-21T21:40:00",26.26,308,200,0.15,5.72,null,7.65,3.14,28.45], [353413,"2024-12-21T21:50:00",26.24,307,200,0.15,5.77,null,7.65,3.13,30.06], [353414,"2024-12-21T22:00:00",26.23,307,200,0.15,5.76,null,7.65,3.09,26.87], [353415,"2024-12-21T22:10:00",26.21,307,200,0.15,5.78,null,7.65,2.81,26.63], [353416,"2024-12-21T22:20:00",26.2,307,200,0.15,5.84,null,7.66,3.02,26.98], [353417,"2024-12-21T22:30:00",26.21,308,201,0.15,5.81,null,7.66,3,26.51], [353418,"2024-12-21T22:40:00",26.18,308,201,0.15,5.81,null,7.66,3.27,27.15], [353419,"2024-12-21T22:50:00",26.16,308,200,0.15,5.8,null,7.66,2.95,28.78], [353420,"2024-12-21T23:00:00",26.13,309,201,0.15,5.79,null,7.66,3.2,27.08], [353421,"2024-12-21T23:10:00",26.16,307,200,0.15,5.84,null,7.66,3.4,27.47], [353422,"2024-12-21T23:20:00",26.12,309,201,0.15,5.85,null,7.66,3.16,28.55], [353423,"2024-12-21T23:30:00",26.12,308,200,0.15,5.87,null,7.67,3.11,28.91], [353424,"2024-12-21T23:40:00",26.11,307,198,0.15,5.88,null,7.66,3.08,28.88], [353425,"2024-12-21T23:50:00",26.11,307,200,0.15,5.87,null,7.66,3.14,28.25], [353426,"2024-12-22T00:00:00",26.1,307,200,0.15,5.87,null,7.67,3.41,28.71], [353427,"2024-12-22T00:10:00",26.1003,307,200,0.145618,5.86802,null,7.6667,3.41019,28.7681], [353428,"2024-12-22T00:20:00",26.08,306,200,0.15,5.87,null,7.67,2.89,27.64], [353429,"2024-12-22T00:30:00",26.06,307,200,0.15,5.89,null,7.67,3.19,28.87], [353430,"2024-12-22T00:40:00",26.06,307,200,0.15,5.88,null,7.66,3.2,27.58], [353431,"2024-12-22T00:50:00",26.05,307,200,0.15,5.87,null,7.66,3.16,27.59], [353432,"2024-12-22T01:00:00",26.03,307,200,0.15,5.87,null,7.66,3.04,28.64], [353433,"2024-12-22T01:10:00",26.02,306,200,0.15,5.86,null,7.66,3.09,27.61], [353434,"2024-12-22T01:20:00",25.97,307,200,0.15,5.84,null,7.66,3.02,28.52], [353435,"2024-12-22T01:30:00",25.97,307,199,0.15,5.87,null,7.67,3.08,27.55], [353436,"2024-12-22T01:40:00",25.92,306,199,0.15,5.88,null,7.66,3.12,28.22], [353437,"2024-12-22T01:50:00",25.9217,307,199,0.145198,5.85246,null,7.66494,3.11732,27.9056], [353438,"2024-12-22T02:00:00",25.89,308,201,0.15,5.85,null,7.66,3.09,28.82], [353439,"2024-12-22T02:10:00",25.88,310,202,0.15,5.85,null,7.66,3.01,27.71], [353440,"2024-12-22T02:20:00",25.8533,311,202,0.14738,5.86039,null,7.65962,2.82957,28.4289], [353441,"2024-12-22T02:30:00",25.84,312,203,0.15,5.86,null,7.67,2.98,28.04], [353442,"2024-12-22T02:40:00",25.89,313,204,0.15,5.89,null,7.67,2.91,28.74], [353443,"2024-12-22T02:50:00",25.85,314,204,0.15,5.89,null,7.66,2.97,28.31], [353444,"2024-12-22T03:00:00",25.84,313,205,0.15,5.88,null,7.67,2.79,27.74], [353445,"2024-12-22T03:10:00",25.74,316,205,0.15,5.86,null,7.67,2.94,29.03], [353446,"2024-12-22T03:20:00",25.75,315,205,0.15,5.9,null,7.67,2.77,28.72], [353447,"2024-12-22T03:30:00",25.78,316,206,0.15,5.95,null,7.67,2.86,28.31], [353448,"2024-12-22T03:40:00",25.72,317,206,0.15,5.92,null,7.67,2.82,29.29], [353449,"2024-12-22T03:50:00",25.71,316,206,0.15,5.91,null,7.68,2.92,28.61], [353450,"2024-12-22T04:00:00",25.68,316,206,0.15,5.93,null,7.68,2.96,29.12], [353451,"2024-12-22T04:10:00",25.68,316,205,0.15,5.95,null,7.68,3.01,28.18], [353452,"2024-12-22T04:20:00",25.69,315,205,0.15,5.93,null,7.68,2.82,30.1], [353453,"2024-12-22T04:30:00",25.65,315,206,0.15,5.93,null,7.68,2.88,30.35], [353454,"2024-12-22T04:40:00",25.62,316,206,0.15,5.93,null,7.67,2.81,29.25], [353455,"2024-12-22T04:50:00",25.64,316,206,0.15,5.94,null,7.68,3.24,29.26], [353456,"2024-12-22T05:00:00",25.64,317,206,0.15,5.95,null,7.68,2.85,29.64], [353457,"2024-12-22T05:10:00",25.6,317,206,0.15,5.9,null,7.68,2.75,29.96], [353458,"2024-12-22T05:20:00",25.56,318,207,0.15,5.96,null,7.68,2.94,29.81], [353459,"2024-12-22T05:30:00",25.53,318,207,0.15,5.96,null,7.69,2.92,31.91], [353460,"2024-12-22T05:40:00",25.52,318,207,0.15,5.94,null,7.68,3.24,32.95], [353461,"2024-12-22T05:50:00",25.49,318,207,0.15,5.85,null,7.68,3.09,34.15], [353462,"2024-12-22T06:00:00",25.43,319,208,0.15,5.96,null,7.68,3.2,null], [353463,"2024-12-22T06:10:00",25.41,321,208,0.15,6,null,7.69,2.85,null], [353464,"2024-12-22T06:20:00",25.45,320,208,0.15,6.09,null,7.7,3,null], [353465,"2024-12-22T06:30:00",25.39,321,208,0.15,6.09,null,7.7,2.97,null], [353466,"2024-12-22T06:40:00",25.38,319,208,0.15,6.01,null,7.69,3.04,null], [353467,"2024-12-22T06:50:00",25.38,319,208,0.15,6.01,null,7.69,2.96,null], [353468,"2024-12-22T07:00:00",25.38,319,207,0.15,6.03,null,7.69,2.96,null], [353469,"2024-12-22T07:10:00",25.42,320,208,0.15,5.96,null,7.69,2.97,null], [353470,"2024-12-22T07:20:00",25.31,317,206,0.15,5.88,null,7.66,3.33,null], [353471,"2024-12-22T07:30:00",25.26,318,207,0.15,5.97,null,7.68,3.07,null], [353472,"2024-12-22T07:40:00",25.37,317,206,0.15,5.84,null,7.65,4.5,null], [353473,"2024-12-22T07:50:00",25.43,317,206,0.15,6.18,null,7.7,3.48,null], [353474,"2024-12-22T08:00:00",25.36,317,206,0.15,6.1,null,7.7,3.94,null], [353475,"2024-12-22T08:10:00",25.33,317,206,0.15,6,null,7.67,3.57,null], [353476,"2024-12-22T08:20:00",25.29,318,207,0.15,5.72,null,7.64,3.45,null], [353477,"2024-12-22T08:30:00",25.37,317,207,0.15,5.68,null,7.61,4.47,null], [353478,"2024-12-22T08:40:00",25.52,317,206,0.15,6.19,null,7.69,3.28,null], [353479,"2024-12-22T08:50:00",25.41,316,204,0.15,5.86,null,7.65,3.75,null], [353480,"2024-12-22T09:00:00",25.42,317,206,0.15,5.68,null,7.63,3.75,null], [353481,"2024-12-22T09:10:00",25.52,316,206,0.15,5.88,null,7.66,3.93,null], [353482,"2024-12-22T09:20:00",25.63,317,206,0.15,5.94,null,7.68,3.66,null], [353483,"2024-12-22T09:30:00",25.68,316,206,0.15,6.17,null,7.7,3.89,null], [353484,"2024-12-22T09:40:00",25.79,316,206,0.15,6.2,null,7.72,3.38,null], [353485,"2024-12-22T09:50:00",25.81,313,205,0.15,6.28,null,7.72,3.25,null], [353486,"2024-12-22T10:00:00",25.81,315,205,0.15,6.25,null,7.72,2.94,null], [353487,"2024-12-22T10:10:00",25.83,314,204,0.15,6.21,null,7.71,3.23,null], [353488,"2024-12-22T10:20:00",25.84,312,204,0.15,6.2,null,7.72,3.18,null], [353489,"2024-12-22T10:30:00",25.88,311,202,0.15,6.23,null,7.72,3.21,null], [353490,"2024-12-22T10:40:00",25.9,309,201,0.15,6.21,null,7.71,3.88,null], [353491,"2024-12-22T10:50:00",25.98,306,199,0.15,6.27,null,7.72,3.57,null], [353492,"2024-12-22T11:00:00",25.98,303,199,0.14,6.25,null,7.72,3.67,null], [353493,"2024-12-22T11:10:00",25.97,309,201,0.15,6.16,null,7.7,3.62,null], [353494,"2024-12-22T11:20:00",26.01,305,199,0.15,6.22,null,7.7,3.53,null], [353495,"2024-12-22T11:30:00",26.09,304,198,0.14,6.18,null,7.71,3.6,null], [353496,"2024-12-22T11:40:00",26.13,306,199,0.14,6.14,null,7.7,3.19,37.41], [353497,"2024-12-22T11:50:00",26.18,304,198,0.14,6.11,null,7.69,2.96,38.13], [353498,"2024-12-22T12:00:00",26.18,307,200,0.15,6.04,null,7.69,3.33,43.73], [353499,"2024-12-22T12:10:00",26.23,305,199,0.14,6.19,null,7.7,3.47,40.85], [353500,"2024-12-22T12:20:00",26.29,304,198,0.14,6.26,null,7.71,3.52,36.52], [353501,"2024-12-22T12:30:00",26.31,303,197,0.14,6.22,null,7.71,3.18,38.96], [353502,"2024-12-22T12:40:00",26.38,302,196,0.14,6.28,null,7.71,3.43,38.28], [353503,"2024-12-22T12:50:00",26.39,300,195,0.14,6.32,null,7.72,3.24,37.66], [353504,"2024-12-22T13:00:00",26.4,298,194,0.14,6.32,null,7.73,3.36,37.51], [353505,"2024-12-22T13:10:00",26.43,299,194,0.14,6.33,null,7.72,3.44,36.23], [353506,"2024-12-22T13:20:00",26.49,298,194,0.14,6.36,null,7.72,3.59,35.81], [353507,"2024-12-22T13:30:00",26.47,296,192,0.14,6.29,null,7.73,3.39,35.05], [353508,"2024-12-22T13:40:00",26.5,297,193,0.14,6.34,null,7.72,3.13,35.74], [353509,"2024-12-22T13:50:00",26.52,296,193,0.14,6.32,null,7.72,3.22,35.79], [353510,"2024-12-22T14:00:00",26.53,294,192,0.14,6.28,null,7.73,3.73,35.33], [353511,"2024-12-22T14:10:00",26.52,294,191,0.14,6.21,null,7.72,3.91,34.53], [353512,"2024-12-22T14:20:00",26.51,293,191,0.14,6.28,null,7.72,3.46,34.51], [353513,"2024-12-22T14:30:00",26.53,294,192,0.14,6.34,null,7.73,3.49,35.59], [353514,"2024-12-22T14:40:00",26.55,293,191,0.14,6.28,null,7.71,3.25,37.24], [353515,"2024-12-22T14:50:00",26.52,292,190,0.14,6.32,null,7.72,3.46,35.26], [353516,"2024-12-22T15:00:00",26.52,292,190,0.14,6.35,null,7.73,3.39,35.01], [353517,"2024-12-22T15:10:00",26.36,289,188,0.14,6.32,null,7.72,3.09,37.82], [353518,"2024-12-22T15:20:00",26.42,290,189,0.14,6.32,null,7.72,3.39,36.22], [353519,"2024-12-22T15:30:00",26.37,290,189,0.14,6.27,null,7.72,3.22,36.41], [353520,"2024-12-22T15:40:00",26.43,291,188,0.14,6.29,null,7.71,3.53,35.74], [353521,"2024-12-22T15:50:00",26.21,289,188,0.14,6.23,null,7.71,2.87,32.82], [353522,"2024-12-22T16:00:00",26.26,288,188,0.14,6.2,null,7.71,3.06,34.64], [353523,"2024-12-22T16:10:00",26.31,290,188,0.14,6.17,null,7.7,3.22,35.54], [353524,"2024-12-22T16:20:00",26.28,290,189,0.14,6.14,null,7.7,null,null], [353525,"2024-12-22T16:30:00",26.29,291,189,0.14,6.28,null,7.72,null,null], [353526,"2024-12-22T16:40:00",26.28,292,191,0.14,6.24,null,7.72,null,null], [353527,"2024-12-22T16:50:00",26.26,293,191,0.14,6.28,null,7.72,null,null], [353528,"2024-12-22T17:00:00",26.23,297,192,0.14,6.28,null,7.73,null,null], [353529,"2024-12-22T17:10:00",26.17,290,189,0.14,6.29,null,7.71,null,null], [353530,"2024-12-22T17:20:00",26.13,290,189,0.14,6.29,null,7.72,3.5,37.81], [353531,"2024-12-22T17:30:00",26.07,290,189,0.14,6.33,null,7.73,3.34,35.94], [353532,"2024-12-22T17:40:00",26.03,290,188,0.14,6.3,null,7.72,3.27,37.73], [353533,"2024-12-22T17:50:00",26.03,291,190,0.14,6.37,null,7.73,4.06,40.35], [353534,"2024-12-22T18:00:00",26.03,291,189,0.14,6.33,null,7.73,3.64,38.69], [353535,"2024-12-22T18:10:00",26.06,291,190,0.14,6.29,null,7.72,3.39,34.26], [353536,"2024-12-22T18:20:00",26.04,292,190,0.14,6.33,null,7.73,3.61,35.83], [353537,"2024-12-22T18:30:00",26.02,291,189,0.14,6.32,null,7.73,3.68,36.7], [353538,"2024-12-22T18:40:00",26,291,190,0.14,6.34,null,7.73,3.52,39.31], [353539,"2024-12-22T18:50:00",25.99,293,190,0.14,6.32,null,7.73,3.61,38.66], [353540,"2024-12-22T19:00:00",25.97,292,190,0.14,6.32,null,7.73,3.76,38.31], [353541,"2024-12-22T19:10:00",25.96,293,190,0.14,6.33,null,7.72,3.27,35.66], [353542,"2024-12-22T19:20:00",25.93,293,191,0.14,6.33,null,7.73,3.42,35.69], [353543,"2024-12-22T19:30:00",25.91,292,190,0.14,6.29,null,7.73,3.92,33.57], [353544,"2024-12-22T19:40:00",25.92,291,190,0.14,6.3,null,7.72,3.42,32.4], [353545,"2024-12-22T19:50:00",25.89,292,190,0.14,6.28,null,7.72,3.58,32.62], [353546,"2024-12-22T20:00:00",25.89,293,191,0.14,6.3,null,7.72,3.45,32.28], [353547,"2024-12-22T20:10:00",25.9,292,190,0.14,6.29,null,7.72,3.44,33.11], [353548,"2024-12-22T20:20:00",25.87,291,191,0.14,6.28,null,7.72,3.29,33.99], [353549,"2024-12-22T20:30:00",25.87,293,191,0.14,6.26,null,7.72,3.27,31.92], [353550,"2024-12-22T20:40:00",25.83,293,191,0.14,6.26,null,7.7,3.1,33.62], [353551,"2024-12-22T20:50:00",25.84,294,191,0.14,6.23,null,7.71,3.31,32.15], [353552,"2024-12-22T21:00:00",25.8,293,190,0.14,6.22,null,7.71,3.21,33.22], [353553,"2024-12-22T21:10:00",25.8109,293,190,0.138548,6.20549,null,7.70723,3.18337,31.111], [353554,"2024-12-22T21:20:00",25.81,292,190,0.14,6.21,null,7.71,3.02,31.13], [353555,"2024-12-22T21:30:00",25.79,292,191,0.14,6.21,null,7.71,3.02,29.71], [353556,"2024-12-22T21:40:00",25.77,292,190,0.14,6.17,null,7.7,3,30.48], [353557,"2024-12-22T21:50:00",25.8,292,190,0.14,6.19,null,7.7,3.14,29.75], [353558,"2024-12-22T22:00:00",25.76,293,191,0.14,6.16,null,7.7,3.15,29.71], [353559,"2024-12-22T22:10:00",25.77,293,191,0.14,6.14,null,7.7,3.67,30.43], [353560,"2024-12-22T22:20:00",25.78,292,189,0.14,6.16,null,7.7,3.18,28.84], [353561,"2024-12-22T22:30:00",25.8,295,192,0.14,6.14,null,7.71,3.19,28.42], [353562,"2024-12-22T22:40:00",25.76,295,192,0.14,6.11,null,7.7,2.93,28.49], [353563,"2024-12-22T22:50:00",25.77,295,192,0.14,6.14,null,7.7,3.29,30.2], [353564,"2024-12-22T23:00:00",25.75,295,192,0.14,6.16,null,7.7,3.15,28.2], [353565,"2024-12-22T23:10:00",25.77,293,192,0.14,6.15,null,7.7,2.92,27.03], [353566,"2024-12-22T23:20:00",25.74,296,193,0.14,6.14,null,7.7,2.98,27.31], [353567,"2024-12-22T23:30:00",25.77,299,194,0.14,6.13,null,7.7,3.07,28.15], [353568,"2024-12-22T23:40:00",25.75,298,194,0.14,6.08,null,7.7,2.9,29.31], [353569,"2024-12-22T23:50:00",25.73,297,194,0.14,6.12,null,7.7,3.13,28.29], [353570,"2024-12-23T00:00:00",25.74,297,194,0.14,6.16,null,7.71,3.09,28.57], [353571,"2024-12-23T00:10:00",25.74,297,194,0.14,6.11,null,7.7,3.03,27.41], [353572,"2024-12-23T00:20:00",25.71,298,194,0.14,6.14,null,7.7,3.07,27.46], [353573,"2024-12-23T00:30:00",25.73,297,194,0.14,6.14,null,7.7,2.83,26.52], [353574,"2024-12-23T00:40:00",25.69,297,194,0.14,6.14,null,7.7,3.07,27.1], [353575,"2024-12-23T00:50:00",25.68,297,194,0.14,6.12,null,7.7,3.04,27.3], [353576,"2024-12-23T01:00:00",25.66,298,195,0.14,6.15,null,7.7,3.01,26.95], [353577,"2024-12-23T01:10:00",25.66,298,194,0.14,6.15,null,7.7,2.92,28.45], [353578,"2024-12-23T01:20:00",25.65,298,193,0.14,6.11,null,7.7,3.01,28.94], [353579,"2024-12-23T01:30:00",25.64,298,194,0.14,6.14,null,7.7,3.24,28.97], [353580,"2024-12-23T01:40:00",25.63,298,194,0.14,6.14,null,7.7,2.91,28.08], [353581,"2024-12-23T01:50:00",25.59,298,194,0.14,6.11,null,7.7,2.72,28.96], [353582,"2024-12-23T02:00:00",25.6,298,194,0.14,6.11,null,7.7,3.19,28.09], [353583,"2024-12-23T02:10:00",25.55,297,194,0.14,6.11,null,7.7,3.09,28.34], [353584,"2024-12-23T02:20:00",25.58,299,194,0.14,6.12,null,7.7,3.17,26.89], [353585,"2024-12-23T02:30:00",25.52,298,194,0.14,6.14,null,7.7,2.9,28.15], [353586,"2024-12-23T02:40:00",25.54,299,195,0.14,6.14,null,7.7,3.06,26.9], [353587,"2024-12-23T02:50:00",25.52,300,196,0.14,6.15,null,7.7,2.9,27.76], [353588,"2024-12-23T03:00:00",25.48,301,196,0.14,6.11,null,7.7,3.05,27.43], [353589,"2024-12-23T03:10:00",25.53,302,197,0.14,6.15,null,7.7,2.89,26.64], [353590,"2024-12-23T03:20:00",25.43,304,196,0.14,6.13,null,7.7,2.92,27.01], [353591,"2024-12-23T03:30:00",25.45,303,197,0.14,6.14,null,7.7,2.97,27.31], [353592,"2024-12-23T03:40:00",25.38,303,197,0.14,6.13,null,7.7,2.89,27.39], [353593,"2024-12-23T03:50:00",25.44,304,198,0.14,6.13,null,7.7,2.86,27.55], [353594,"2024-12-23T04:00:00",25.4,304,198,0.14,6.1,null,7.7,3.08,27.79], [353595,"2024-12-23T04:10:00",25.39,303,198,0.14,6.13,null,7.7,2.76,26.67], [353596,"2024-12-23T04:20:00",25.38,305,199,0.14,6.15,null,7.7,2.7,26.67], [353597,"2024-12-23T04:30:00",25.4,305,199,0.14,6.15,null,7.7,2.83,28.15], [353598,"2024-12-23T04:40:00",25.43,305,198,0.14,6.15,null,7.7,3.13,27.23], [353599,"2024-12-23T04:50:00",25.38,305,198,0.14,6.14,null,7.7,2.71,27.76], [353600,"2024-12-23T05:00:00",25.38,304,199,0.14,6.15,null,7.71,2.73,27.58], [353601,"2024-12-23T05:10:00",25.34,305,199,0.14,6.13,null,7.7,2.66,27.68], [353602,"2024-12-23T05:20:00",25.31,306,199,0.14,6.18,null,7.7,3.49,28.36], [353603,"2024-12-23T05:30:00",25.3,305,199,0.14,6.14,null,7.71,2.79,29.36], [353604,"2024-12-23T05:40:00",25.31,302,196,0.14,6.19,null,7.71,2.84,27.94], [353605,"2024-12-23T05:50:00",25.31,306,199,0.15,6.14,null,7.71,2.52,28.53], [353606,"2024-12-23T06:00:00",25.3,305,198,0.14,6.19,null,7.72,2.7,29.5], [353607,"2024-12-23T06:10:00",25.26,305,198,0.14,6.2,null,7.71,2.44,28.09], [353608,"2024-12-23T06:20:00",25.25,306,199,0.15,6.25,null,7.72,2.8,30.97], [353609,"2024-12-23T06:30:00",25.2548,307,199,0.145382,6.25153,null,7.71571,2.8042,31.4415], [353610,"2024-12-23T06:40:00",25.26,307,200,0.15,6.26,null,7.71,2.92,32.72], [353611,"2024-12-23T06:50:00",25.22,308,200,0.15,6.25,null,7.71,2.97,35.04], [353612,"2024-12-23T07:00:00",25.26,307,200,0.15,6.28,null,7.72,3.11,42.04], [353613,"2024-12-23T07:10:00",25.24,306,199,0.15,6.23,null,7.71,3.18,39.03], [353614,"2024-12-23T07:20:00",25.16,307,200,0.15,6.15,null,7.69,3.14,34.76], [353615,"2024-12-23T07:30:00",25.18,308,200,0.15,null,null,7.69,2.97,33.31], [353616,"2024-12-23T07:40:00",25.14,307,200,0.15,null,null,7.66,3.02,35.29], [353617,"2024-12-23T07:50:00",25.11,308,201,0.15,null,null,7.63,3,35.39], [353618,"2024-12-23T08:00:00",25.06,309,201,0.15,null,null,7.61,3.26,null], [353619,"2024-12-23T08:10:00",25.16,311,202,0.15,null,null,7.67,4.33,null], [353620,"2024-12-23T08:20:00",25.24,311,202,0.15,6.33,null,7.71,4.2,null], [353621,"2024-12-23T08:30:00",25.3,317,205,0.15,6.22,null,7.71,3.43,null], [353622,"2024-12-23T08:40:00",25.2395,318,206,0.150883,5.94042,null,7.65716,3.55909,null], [353623,"2024-12-23T08:50:00",25.25,316,206,0.15,6.09,null,7.67,3.38,null], [353624,"2024-12-23T09:00:00",25.23,315,205,0.15,5.83,null,7.64,3.75,null], [353625,"2024-12-23T09:10:00",25.29,318,206,0.15,6.09,null,7.66,3.38,null], [353626,"2024-12-23T09:20:00",25.34,319,207,0.15,6.13,null,7.67,3.46,null], [353627,"2024-12-23T09:30:00",25.36,320,208,0.15,5.84,null,7.63,3.63,null], [353628,"2024-12-23T09:40:00",25.49,321,209,0.15,6.05,null,7.67,3.55,null], [353629,"2024-12-23T09:50:00",25.51,322,210,0.15,6.15,null,7.68,3.47,null], [353630,"2024-12-23T10:00:00",25.556,324,210,0.153405,6.41229,null,7.72607,3.4212,null], [353631,"2024-12-23T10:10:00",25.57,323,210,0.15,6.42,null,7.71,3.22,null], [353632,"2024-12-23T10:20:00",25.6,324,211,0.15,6.39,null,7.71,3.29,null], [353633,"2024-12-23T10:30:00",25.56,324,210,0.15,6.15,null,7.67,3.47,null], [353634,"2024-12-23T10:40:00",25.57,323,211,0.15,5.98,null,7.65,3.86,null], [353635,"2024-12-23T10:50:00",25.57,323,210,0.15,5.98,null,7.65,3.7,null], [353636,"2024-12-23T11:00:00",25.68,321,210,0.15,6.21,null,7.7,3.65,null], [353637,"2024-12-23T11:10:00",25.68,322,210,0.15,6.29,null,7.7,3.2,null], [353638,"2024-12-23T11:20:00",25.67,322,210,0.15,6.27,null,7.7,3.47,null], [353639,"2024-12-23T11:30:00",25.78,321,209,0.15,6.2,null,7.69,3.61,null], [353640,"2024-12-23T11:40:00",25.73,321,209,0.15,6.26,null,7.7,3.5,null], [353641,"2024-12-23T11:50:00",25.77,322,209,0.15,6.27,null,7.7,3.87,null], [353642,"2024-12-23T12:00:00",25.8,320,209,0.15,6.27,null,7.7,4.08,null], [353643,"2024-12-23T12:10:00",25.87,320,208,0.15,6.36,null,7.72,3.68,null], [353644,"2024-12-23T12:20:00",25.91,320,208,0.15,6.34,null,7.72,3.92,null], [353645,"2024-12-23T12:30:00",25.91,320,208,0.15,6.36,null,7.72,3.83,47.6], [353646,"2024-12-23T12:40:00",26.0223,318,206,0.150367,6.46883,null,7.73828,3.81489,38.0472], [353647,"2024-12-23T12:50:00",25.99,319,208,0.15,6.36,null,7.72,3.52,37.87], [353648,"2024-12-23T13:00:00",26.05,319,207,0.15,6.39,null,7.73,4.04,40.83], [353649,"2024-12-23T13:10:00",26.09,318,207,0.15,6.41,null,7.73,3.92,40.15], [353650,"2024-12-23T13:20:00",26.15,317,206,0.15,6.45,null,7.74,4.26,40.13], [353651,"2024-12-23T13:30:00",26.1475,317,206,0.150558,6.41473,null,7.73274,4.25652,45.1552], [353652,"2024-12-23T13:40:00",26.19,313,204,0.15,6.51,null,7.75,3.66,38.98], [353653,"2024-12-23T13:50:00",26.22,312,203,0.15,6.51,null,7.75,3.97,39.84], [353654,"2024-12-23T14:00:00",26.22,306,200,0.15,6.52,null,7.75,4.21,40.27], [353655,"2024-12-23T14:10:00",26.24,309,201,0.15,6.53,null,7.75,3.79,36.18], [353656,"2024-12-23T14:20:00",26.27,313,203,0.15,6.48,null,7.75,3.65,38.22], [353657,"2024-12-23T14:30:00",26.29,309,201,0.15,6.46,null,7.75,3.54,37.7], [353658,"2024-12-23T14:40:00",26.19,302,197,0.14,6.51,null,7.75,3.27,34.79], [353659,"2024-12-23T14:50:00",26.2261,304,198,0.14403,6.49012,null,7.74478,4.35756,36.5118], [353660,"2024-12-23T15:00:00",26.23,304,198,0.14,6.47,null,7.75,3.9,34.51], [353661,"2024-12-23T15:10:00",26.25,304,198,0.14,6.4,null,7.73,3.73,35.38], [353662,"2024-12-23T15:20:00",26.2458,305,198,0.144093,6.40288,null,7.735,3.73296,33.6747], [353663,"2024-12-23T15:30:00",26.15,300,195,0.14,6.45,null,7.74,3.54,32.54], [353664,"2024-12-23T15:40:00",26.14,299,194,0.14,6.4,null,7.73,3.6,33.16], [353665,"2024-12-23T15:50:00",26.1011,300,195,0.142045,6.39316,null,7.73404,3.37713,33.3778], [353666,"2024-12-23T16:00:00",26.08,299,194,0.14,6.38,null,7.73,3.37,32.12], [353667,"2024-12-23T16:10:00",26.08,297,193,0.14,6.4,null,7.73,2.98,29.4], [353668,"2024-12-23T16:20:00",26.07,295,193,0.14,6.37,null,7.72,3.65,31.52], [353669,"2024-12-23T16:30:00",26.06,296,193,0.14,6.28,null,7.72,3.5,35.44], [353670,"2024-12-23T16:40:00",26.0566,298,193,0.140546,6.29116,null,7.72159,3.50134,31.1566], [353671,"2024-12-23T16:50:00",26.02,296,193,0.14,6.3,null,7.71,3.31,30.7], [353672,"2024-12-23T17:00:00",25.99,294,191,0.14,6.31,null,7.72,3.65,30.67], [353673,"2024-12-23T17:10:00",26.02,292,190,0.14,6.22,null,7.71,3.49,36.32], [353674,"2024-12-23T17:20:00",25.99,298,194,0.14,6.35,null,7.72,3.47,39.47], [353675,"2024-12-23T17:30:00",25.99,298,193,0.14,6.35,null,7.73,3.64,34.77], [353676,"2024-12-23T17:40:00",25.98,298,194,0.14,6.32,null,7.72,3.47,34.25], [353677,"2024-12-23T17:50:00",25.97,299,194,0.14,6.26,null,7.71,3.62,38.96], [353678,"2024-12-23T18:00:00",25.8703,295,191,0.13948,6.33925,null,7.71604,3.08212,31.2422], [353679,"2024-12-23T18:10:00",25.86,294,192,0.14,6.3,null,7.71,3.37,30.35], [353680,"2024-12-23T18:20:00",25.85,295,192,0.14,6.25,null,7.7,3.38,32.38], [353681,"2024-12-23T18:30:00",25.85,295,192,0.14,6.26,null,7.71,3.28,32.9], [353682,"2024-12-23T18:40:00",25.85,294,192,0.14,6.25,null,7.7,3.3,32.48], [353683,"2024-12-23T18:50:00",25.8422,296,192,0.140107,6.24056,null,7.70802,3.16083,32.1357], [353684,"2024-12-23T19:00:00",25.83,298,192,0.14,6.26,null,7.71,3.16,30.57], [353685,"2024-12-23T19:10:00",25.83,294,192,0.14,6.26,null,7.71,3.3,30.28], [353686,"2024-12-23T19:20:00",25.81,296,192,0.14,6.27,null,7.71,3.31,30.52], [353687,"2024-12-23T19:30:00",25.82,296,193,0.14,6.27,null,7.71,3.13,30.94], [353688,"2024-12-23T19:40:00",25.82,297,193,0.14,6.25,null,7.71,3.18,29.94], [353689,"2024-12-23T19:50:00",25.81,294,192,0.14,6.25,null,7.71,3.63,30.33], [353690,"2024-12-23T20:00:00",25.83,298,193,0.14,6.28,null,7.71,3.32,null], [353691,"2024-12-23T20:10:00",25.8,297,193,0.14,6.25,null,7.7,3.53,null], [353692,"2024-12-23T20:20:00",25.81,297,193,0.14,6.25,null,7.71,3.15,null], [353693,"2024-12-23T20:30:00",25.81,297,193,0.14,6.25,null,7.71,3.36,30.61], [353694,"2024-12-23T20:40:00",25.79,298,194,0.14,6.25,null,7.71,3.11,29.42], [353695,"2024-12-23T20:50:00",25.78,299,194,0.14,6.24,null,7.71,3.51,28.63], [353696,"2024-12-23T21:00:00",25.76,298,194,0.14,6.23,null,7.71,3.52,28.34], [353697,"2024-12-23T21:10:00",25.76,299,195,0.14,6.23,null,7.71,3.42,30.62], [353698,"2024-12-23T21:20:00",25.74,299,195,0.14,6.22,null,7.7,3.21,32.45], [353699,"2024-12-23T21:30:00",25.7328,301,195,0.142297,6.18659,null,7.70095,3.59048,29.2728], [353700,"2024-12-23T21:40:00",25.73,299,195,0.14,6.21,null,7.7,3.35,28.28], [353701,"2024-12-23T21:50:00",25.7,299,195,0.14,6.2,null,7.7,3.23,27.16], [353702,"2024-12-23T22:00:00",25.71,299,195,0.14,6.2,null,7.7,3.19,27.28], [353703,"2024-12-23T22:10:00",25.69,300,195,0.14,6.17,null,7.7,3.14,26.79], [353704,"2024-12-23T22:20:00",25.68,301,196,0.14,6.2,null,7.7,3.14,26.54], [353705,"2024-12-23T22:30:00",25.66,303,197,0.14,6.19,null,7.7,3.43,28.83], [353706,"2024-12-23T22:40:00",25.68,302,197,0.14,6.2,null,7.7,3.09,27.07], [353707,"2024-12-23T22:50:00",25.67,303,198,0.14,6.19,null,7.7,3.42,26.76], [353708,"2024-12-23T23:00:00",25.68,304,198,0.14,6.2,null,7.71,3.42,26.65], [353709,"2024-12-23T23:10:00",25.68,304,198,0.14,6.22,null,7.71,3.47,25.88], [353710,"2024-12-23T23:20:00",25.62,305,198,0.14,6.21,null,7.7,3.23,26.22], [353711,"2024-12-23T23:30:00",25.65,306,199,0.14,6.22,null,7.71,3.48,25.58], [353712,"2024-12-23T23:40:00",25.67,307,200,0.15,6.24,null,7.71,3.36,24.39], [353713,"2024-12-23T23:50:00",25.62,306,199,0.14,6.25,null,7.71,3.14,25.64], [353714,"2024-12-24T00:00:00",25.61,307,199,0.15,6.21,null,7.71,3.29,25.29], [353715,"2024-12-24T00:10:00",25.63,307,200,0.15,6.23,null,7.71,3.36,25.75], [353716,"2024-12-24T00:20:00",25.56,306,199,0.15,6.22,null,7.7,3.5,25.64], [353717,"2024-12-24T00:30:00",25.61,308,200,0.15,6.2,null,7.71,3.41,25.43], [353718,"2024-12-24T00:40:00",25.58,308,200,0.15,6.23,null,7.71,3.27,25.27], [353719,"2024-12-24T00:50:00",25.54,308,200,0.15,6.21,null,7.71,3.45,25.58], [353720,"2024-12-24T01:00:00",25.56,308,200,0.15,6.21,null,7.71,3.52,24.35], [353721,"2024-12-24T01:10:00",25.54,308,201,0.15,6.22,null,7.71,3.45,24.8], [353722,"2024-12-24T01:20:00",25.57,308,201,0.15,6.2,null,7.71,3.56,24.84], [353723,"2024-12-24T01:30:00",25.55,308,200,0.15,6.22,null,7.71,3.4,24.8], [353724,"2024-12-24T01:40:00",25.51,309,200,0.15,6.21,null,7.71,3.45,25.01], [353725,"2024-12-24T01:50:00",25.56,311,203,0.15,6.19,null,7.71,3.56,24.49], [353726,"2024-12-24T02:00:00",25.51,310,202,0.15,6.17,null,7.71,3.3,25.19], [353727,"2024-12-24T02:10:00",25.5,310,202,0.15,6.16,null,7.7,3.16,24.95], [353728,"2024-12-24T02:20:00",25.51,312,203,0.15,6.17,null,7.71,3.7,24.91], [353729,"2024-12-24T02:30:00",25.51,313,204,0.15,6.17,null,7.71,3.77,24.56], [353730,"2024-12-24T02:40:00",25.48,312,203,0.15,6.16,null,7.7,3.33,24.3], [353731,"2024-12-24T02:50:00",25.46,313,204,0.15,6.16,null,7.7,3.46,25.3], [353732,"2024-12-24T03:00:00",25.48,312,204,0.15,6.14,null,7.71,3.27,25.48], [353733,"2024-12-24T03:10:00",25.48,313,204,0.15,6.18,null,7.71,3.53,24.74], [353734,"2024-12-24T03:20:00",25.37,313,204,0.15,6.13,null,7.7,3.35,25.73], [353735,"2024-12-24T03:30:00",25.43,315,205,0.15,6.17,null,7.71,3.76,25.18], [353736,"2024-12-24T03:40:00",25.42,315,205,0.15,6.17,null,7.7,3.55,24.86], [353737,"2024-12-24T03:50:00",25.36,315,205,0.15,6.13,null,7.7,3.19,27.98], [353738,"2024-12-24T04:00:00",25.38,316,206,0.15,6.16,null,7.71,3.65,28.48], [353739,"2024-12-24T04:10:00",25.38,316,206,0.15,6.15,null,7.7,3.61,26.93], [353740,"2024-12-24T04:20:00",25.35,316,206,0.15,6.12,null,7.69,3.51,26.23], [353741,"2024-12-24T04:30:00",25.38,318,206,0.15,6.12,null,7.7,3.42,26.75], [353742,"2024-12-24T04:40:00",25.33,316,206,0.15,6.12,null,7.7,3.32,26.42], [353743,"2024-12-24T04:50:00",25.28,317,206,0.15,6.13,null,7.7,3.49,26.67], [353744,"2024-12-24T05:00:00",25.33,317,206,0.15,6.1,null,7.7,3.49,27.28], [353745,"2024-12-24T05:10:00",25.31,317,206,0.15,6.11,null,7.69,3.48,26.88], [353746,"2024-12-24T05:20:00",25.33,316,206,0.15,6.16,null,7.7,3.78,27.34], [353747,"2024-12-24T05:30:00",25.32,315,206,0.15,6.13,null,7.7,3.41,27.49], [353748,"2024-12-24T05:40:00",25.29,317,206,0.15,6.14,null,7.69,2.66,27.26], [353749,"2024-12-24T05:50:00",25.31,316,205,0.15,6.14,null,7.7,3.31,27.96], [353750,"2024-12-24T06:00:00",25.31,315,205,0.15,6.15,null,7.7,3.29,27.03], [353751,"2024-12-24T06:10:00",25.36,313,204,0.15,6.18,null,7.7,3.05,28.37], [353752,"2024-12-24T06:20:00",25.35,314,204,0.15,6.15,null,7.69,2.72,27.77], [353753,"2024-12-24T06:30:00",25.31,312,203,0.15,6.16,null,7.7,3.39,30.61], [353754,"2024-12-24T06:40:00",25.35,310,202,0.15,6.12,null,7.69,3.17,28.78], [353755,"2024-12-24T06:50:00",25.36,310,202,0.15,6.17,null,7.7,3.15,30.05], [353756,"2024-12-24T07:00:00",25.36,309,201,0.15,6.17,null,7.7,2.97,30.25], [353757,"2024-12-24T07:10:00",25.32,311,202,0.15,5.99,null,7.68,3.13,28.49], [353758,"2024-12-24T07:20:00",25.29,313,203,0.15,6.04,null,7.68,3.2,28.78], [353759,"2024-12-24T07:30:00",25.28,308,200,0.15,5.97,null,7.67,3.24,27.39], [353760,"2024-12-24T07:40:00",25.36,311,202,0.15,5.95,null,7.69,3.83,29.3], [353761,"2024-12-24T07:50:00",25.3,311,201,0.15,5.98,null,7.66,3.67,31.59], [353762,"2024-12-24T08:00:00",25.3,308,201,0.15,6.2,null,7.69,3.35,35.13], [353763,"2024-12-24T08:10:00",25.26,309,201,0.15,5.96,null,7.67,3.29,null], [353764,"2024-12-24T08:20:00",25.27,308,201,0.15,6.36,null,7.74,3.97,null], [353765,"2024-12-24T08:30:00",25.37,307,199,0.15,6.38,null,7.73,4.44,null], [353766,"2024-12-24T08:40:00",25.36,307,200,0.15,6.41,null,7.74,3.7,null], [353767,"2024-12-24T08:50:00",25.38,308,200,0.15,6.37,null,7.72,3.88,null], [353768,"2024-12-24T09:00:00",25.32,308,200,0.15,6.3,null,7.71,3.91,null], [353769,"2024-12-24T09:10:00",25.36,307,200,0.15,6.37,null,7.72,4.08,null], [353770,"2024-12-24T09:20:00",25.43,307,200,0.15,6.5,null,7.74,4.21,null], [353771,"2024-12-24T09:30:00",25.49,308,201,0.15,6.4,null,7.73,4.58,null], [353772,"2024-12-24T09:40:00",25.45,308,201,0.15,6.24,null,7.7,4.24,null], [353773,"2024-12-24T09:50:00",25.41,309,201,0.15,6.08,null,7.67,3.99,null], [353774,"2024-12-24T10:00:00",25.51,308,201,0.15,6.36,null,7.71,3.52,null], [353775,"2024-12-24T10:10:00",25.5112,310,201,0.146662,6.25397,null,7.70555,3.51843,null], [353776,"2024-12-24T10:20:00",25.57,307,200,0.15,6.31,null,7.7,3.64,null], [353777,"2024-12-24T10:30:00",25.61,310,202,0.15,6.27,null,7.71,3.79,null], [353778,"2024-12-24T10:40:00",25.73,310,202,0.15,6.43,null,7.73,3.61,null], [353779,"2024-12-24T10:50:00",25.67,311,202,0.15,6.23,null,7.69,3.5,null], [353780,"2024-12-24T11:00:00",25.75,313,204,0.15,6.3,null,7.72,3.25,null], [353781,"2024-12-24T11:10:00",25.83,314,203,0.15,6.4,null,7.73,3.28,null], [353782,"2024-12-24T11:20:00",25.88,311,203,0.15,6.37,null,7.73,3.39,null], [353783,"2024-12-24T11:30:00",25.9469,312,203,0.147945,6.39979,null,7.73745,3.25758,null], [353784,"2024-12-24T11:40:00",25.92,312,202,0.15,6.29,null,7.71,3.4,null], [353785,"2024-12-24T11:50:00",25.98,311,203,0.15,6.19,null,7.7,3.44,null], [353786,"2024-12-24T12:00:00",25.97,311,202,0.15,6.29,null,7.71,3.43,null], [353787,"2024-12-24T12:10:00",26.09,316,204,0.15,6.42,null,7.73,3.53,null], [353788,"2024-12-24T12:20:00",26.15,310,203,0.15,6.42,null,7.73,3.82,null], [353789,"2024-12-24T12:30:00",26.15,306,199,0.15,6.42,null,7.74,3.65,null], [353790,"2024-12-24T12:40:00",26.16,312,203,0.15,6.42,null,7.73,3.64,null], [353791,"2024-12-24T12:50:00",26.21,307,201,0.15,6.42,null,7.73,3.79,null], [353792,"2024-12-24T13:00:00",26.25,311,201,0.15,6.41,null,7.73,3.6,null], [353793,"2024-12-24T13:10:00",26.35,309,201,0.15,6.43,null,7.73,3.72,null], [353794,"2024-12-24T13:20:00",26.3467,311,202,0.146962,6.42221,null,7.72897,3.71519,null], [353795,"2024-12-24T13:30:00",26.37,305,199,0.14,6.49,null,7.75,4.12,null], [353796,"2024-12-24T13:40:00",26.28,305,198,0.14,6.43,null,7.74,3.18,null], [353797,"2024-12-24T13:50:00",26.31,304,198,0.14,6.45,null,7.74,3.54,null], [353798,"2024-12-24T14:00:00",26.44,305,199,0.14,6.43,null,7.73,4.08,null], [353799,"2024-12-24T14:10:00",26.37,302,198,0.14,6.39,null,7.72,3.73,null], [353800,"2024-12-24T14:20:00",26.48,304,198,0.14,6.39,null,7.72,3.69,null], [353801,"2024-12-24T14:30:00",26.4,303,197,0.14,6.44,null,7.74,3.53,null], [353802,"2024-12-24T14:40:00",26.41,301,196,0.14,6.42,null,7.73,3.37,null], [353803,"2024-12-24T14:50:00",26.4,300,195,0.14,6.44,null,7.73,3.83,null], [353804,"2024-12-24T15:00:00",26.44,301,196,0.14,6.41,null,7.73,4.12,null], [353805,"2024-12-24T15:10:00",26.33,300,195,0.14,6.41,null,7.73,3.73,null], [353806,"2024-12-24T15:20:00",26.14,301,195,0.14,6.32,null,7.72,3.66,null], [353807,"2024-12-24T15:30:00",26.03,299,195,0.14,6.27,null,7.71,3.34,null], [353808,"2024-12-24T15:40:00",26.07,300,195,0.14,6.26,null,7.71,3.43,null], [353809,"2024-12-24T15:50:00",26.09,301,195,0.14,6.23,null,7.7,3.35,null], [353810,"2024-12-24T16:00:00",26.05,299,195,0.14,6.2,null,7.71,3.63,null], [353811,"2024-12-24T16:10:00",26.05,299,195,0.14,6.23,null,7.7,3.43,null], [353812,"2024-12-24T16:20:00",26.03,301,195,0.14,6.14,null,7.7,3.64,null], [353813,"2024-12-24T16:30:00",25.97,297,194,0.14,6.2,null,7.71,3.2,null], [353814,"2024-12-24T16:40:00",25.97,302,196,0.14,6.13,null,7.69,3.6,null], [353815,"2024-12-24T16:50:00",26.02,301,196,0.14,6.25,null,7.71,3.96,44.99], [353816,"2024-12-24T17:00:00",26.01,301,196,0.14,6.26,null,7.72,3.49,38.66], [353817,"2024-12-24T17:10:00",26.03,302,197,0.14,6.2,null,7.71,3.84,38.01], [353818,"2024-12-24T17:20:00",26.01,300,196,0.14,6.19,null,7.7,3.47,42.87], [353819,"2024-12-24T17:30:00",25.9,302,197,0.14,6.24,null,7.71,2.96,35.73], [353820,"2024-12-24T17:40:00",25.95,302,197,0.14,6.2,null,7.7,3.4,38.96], [353821,"2024-12-24T17:50:00",25.93,302,196,0.14,6.2,null,7.7,3.22,39.77], [353822,"2024-12-24T18:00:00",25.91,302,197,0.14,6.13,null,7.69,3.42,39.78], [353823,"2024-12-24T18:10:00",25.89,302,197,0.14,6.07,null,7.68,3.31,39.69], [353824,"2024-12-24T18:20:00",25.88,303,197,0.14,6.07,null,7.68,3.28,43.11], [353825,"2024-12-24T18:30:00",25.85,303,198,0.14,6.15,null,7.7,3.44,37.26], [353826,"2024-12-24T18:40:00",25.88,303,197,0.14,6.17,null,7.7,3.64,36.19], [353827,"2024-12-24T18:50:00",25.9,304,198,0.14,6.14,null,7.7,3.77,37.29], [353828,"2024-12-24T19:00:00",25.91,304,198,0.14,6.19,null,7.71,3.37,34.62], [353829,"2024-12-24T19:10:00",25.91,304,198,0.14,6.19,null,7.7,3.91,37.92], [353830,"2024-12-24T19:20:00",25.89,304,198,0.14,6.17,null,7.7,3.49,36.11], [353831,"2024-12-24T19:30:00",25.88,304,198,0.14,6.18,null,7.71,3.24,35.31], [353832,"2024-12-24T19:40:00",25.87,304,198,0.14,6.12,null,7.7,3.77,35.4], [353833,"2024-12-24T19:50:00",25.86,304,198,0.14,6.11,null,7.69,3.37,35.99], [353834,"2024-12-24T20:00:00",25.83,305,198,0.14,6.07,null,7.7,3.5,35.79], [353835,"2024-12-24T20:10:00",25.85,308,200,0.15,6.16,null,7.69,3.32,34.44], [353836,"2024-12-24T20:20:00",25.82,309,202,0.15,6.09,null,7.69,3.49,35.89], [353837,"2024-12-24T20:30:00",25.8,315,205,0.15,6.12,null,7.7,3.16,34.32], [353838,"2024-12-24T20:40:00",25.81,317,207,0.15,6.18,null,7.7,3.61,34.32], [353839,"2024-12-24T20:50:00",25.81,319,208,0.15,6.2,null,7.71,3.64,33.78], [353840,"2024-12-24T21:00:00",25.81,319,208,0.15,6.21,null,7.71,3.41,31.94], [353841,"2024-12-24T21:10:00",25.78,319,207,0.15,6.13,null,7.7,3.58,33.08], [353842,"2024-12-24T21:20:00",25.75,318,207,0.15,6.1,null,7.69,3.42,33.41], [353843,"2024-12-24T21:30:00",25.74,318,207,0.15,6.01,null,7.69,3.12,33.57], [353844,"2024-12-24T21:40:00",25.77,318,208,0.15,6.14,null,7.7,3.69,33.9], [353845,"2024-12-24T21:50:00",25.78,319,208,0.15,6.13,null,7.7,3.24,30.39], [353846,"2024-12-24T22:00:00",25.75,319,208,0.15,6.13,null,7.7,3.49,30.85], [353847,"2024-12-24T22:10:00",25.76,319,207,0.15,6.15,null,7.7,3.73,33.24], [353848,"2024-12-24T22:20:00",25.74,319,207,0.15,6.11,null,7.7,3.27,33.79], [353849,"2024-12-24T22:30:00",25.72,318,207,0.15,6.11,null,7.7,3.28,31.5], [353850,"2024-12-24T22:40:00",25.76,318,207,0.15,6.16,null,7.7,3.43,31.13], [353851,"2024-12-24T22:50:00",25.7145,319,207,0.15127,6.13241,null,7.69138,3.48702,32.4678], [353852,"2024-12-24T23:00:00",25.72,319,209,0.15,6.04,null,7.7,3.41,34.72], [353853,"2024-12-24T23:10:00",25.68,319,207,0.15,6.07,null,7.69,3.46,31.98], [353854,"2024-12-24T23:20:00",25.68,319,208,0.15,6.16,null,7.7,3.44,29.8], [353855,"2024-12-24T23:30:00",25.66,319,208,0.15,6.16,null,7.7,3.45,29.94], [353856,"2024-12-24T23:40:00",25.6591,320,208,0.151552,6.15536,null,7.6999,3.45277,30.3909], [353857,"2024-12-24T23:50:00",25.67,319,208,0.15,6.08,null,7.7,3.68,30.23], [353858,"2024-12-25T00:00:00",25.61,319,207,0.15,6.2,null,7.7,3.32,31.51], [353859,"2024-12-25T00:10:00",25.62,320,208,0.15,6.13,null,7.7,3.5,29.79], [353860,"2024-12-25T00:20:00",25.61,320,208,0.15,6.16,null,7.7,3.34,30.69], [353861,"2024-12-25T00:30:00",25.62,320,208,0.15,6.17,null,7.7,3.54,31.39], [353862,"2024-12-25T00:40:00",25.6048,321,208,0.151887,6.10879,null,7.68756,3.21159,30.5364], [353863,"2024-12-25T00:50:00",25.64,320,208,0.15,6.14,null,7.69,3.71,31.36], [353864,"2024-12-25T01:00:00",25.59,320,208,0.15,6.11,null,7.68,null,31.19], [353865,"2024-12-25T01:10:00",25.57,321,209,0.15,6,null,7.67,3.29,31.65], [353866,"2024-12-25T01:20:00",25.51,321,209,0.15,5.85,null,7.66,3.16,29.96], [353867,"2024-12-25T01:30:00",25.56,322,209,0.15,6,null,7.69,3.62,30.06], [353868,"2024-12-25T01:40:00",25.57,323,210,0.15,6.07,null,7.69,4.02,32.18], [353869,"2024-12-25T01:50:00",25.55,322,210,0.15,5.95,null,7.66,3,27.54], [353870,"2024-12-25T02:00:00",25.53,322,210,0.15,5.79,null,7.65,3.64,29.76], [353871,"2024-12-25T02:10:00",25.54,323,210,0.15,5.98,null,7.69,3.21,29.2], [353872,"2024-12-25T02:20:00",25.51,323,210,0.15,5.86,null,7.64,3.23,28.21], [353873,"2024-12-25T02:30:00",25.53,323,210,0.15,6,null,7.69,3.34,27.98], [353874,"2024-12-25T02:40:00",25.54,322,210,0.15,5.91,null,7.65,3.25,27.4], [353875,"2024-12-25T02:50:00",25.52,322,209,0.15,5.92,null,7.65,4.46,26.55], [353876,"2024-12-25T03:00:00",25.51,320,208,0.15,5.97,null,7.68,3.06,27.52], [353877,"2024-12-25T03:10:00",25.5064,323,210,0.153078,5.96731,null,7.68072,3.07787,26.9322], [353878,"2024-12-25T03:20:00",25.52,317,206,0.15,5.96,null,7.68,3.2,26.71], [353879,"2024-12-25T03:30:00",25.5,316,206,0.15,6.03,null,7.69,3.72,28.22], [353880,"2024-12-25T03:40:00",25.4957,317,206,0.15026,6.02864,null,7.69184,3.71822,27.688], [353881,"2024-12-25T03:50:00",25.51,313,204,0.15,6.04,null,7.68,3.74,26.67], [353882,"2024-12-25T04:00:00",25.46,315,205,0.15,6.02,null,7.69,3.14,27.86], [353883,"2024-12-25T04:10:00",25.46,311,202,0.15,6.16,null,7.7,3.35,27.89], [353884,"2024-12-25T04:20:00",25.43,310,202,0.15,6.08,null,7.68,3.4,28.28], [353885,"2024-12-25T04:30:00",25.4,311,202,0.15,6.01,null,7.68,3.28,28.03], [353886,"2024-12-25T04:40:00",25.42,309,201,0.15,6.02,null,7.69,3.33,29.46], [353887,"2024-12-25T04:50:00",25.45,308,200,0.15,6.12,null,7.7,3.12,27.85], [353888,"2024-12-25T05:00:00",25.39,306,199,0.15,6.18,null,7.7,2.99,28.8], [353889,"2024-12-25T05:10:00",25.44,304,198,0.14,6.23,null,7.71,4.39,29.69], [353890,"2024-12-25T05:20:00",25.38,305,198,0.14,6.2,null,7.71,3.38,30.07], [353891,"2024-12-25T05:30:00",25.378,306,198,0.144873,6.20039,null,7.70872,3.38304,27.5917], [353892,"2024-12-25T05:40:00",25.35,302,198,0.14,6.18,null,7.71,3.32,28.38], [353893,"2024-12-25T05:50:00",25.4,302,196,0.14,6.09,null,7.71,2.94,29.45], [353894,"2024-12-25T06:00:00",25.3981,301,196,0.143216,6.29831,null,7.70633,2.93835,30.0577], [353895,"2024-12-25T06:10:00",25.4,300,195,0.14,6.31,null,7.72,3.09,29.4], [353896,"2024-12-25T06:20:00",25.35,299,195,0.14,6.23,null,7.72,3.31,29.58], [353897,"2024-12-25T06:30:00",25.38,298,194,0.14,6.3,null,7.73,2.92,30.27], [353898,"2024-12-25T06:40:00",25.34,299,195,0.14,6.3,null,7.71,3.52,30.73], [353899,"2024-12-25T06:50:00",25.29,299,195,0.14,6.3,null,7.72,2.78,30.93], [353900,"2024-12-25T07:00:00",25.26,300,194,0.14,6.21,null,7.71,3.29,31.26], [353901,"2024-12-25T07:10:00",25.21,299,195,0.14,6.08,null,7.68,3.74,33.54], [353902,"2024-12-25T07:20:00",25.27,298,194,0.14,6.33,null,7.72,3.13,38.5], [353903,"2024-12-25T07:30:00",25.25,298,194,0.14,6.4,null,7.74,3.04,39.28], [353904,"2024-12-25T07:40:00",25.2465,299,194,0.141469,6.38699,null,7.73748,3.0372,34.9387], [353905,"2024-12-25T07:50:00",25.3,297,193,0.14,6.43,null,7.74,3.06,42.38], [353906,"2024-12-25T08:00:00",25.32,297,193,0.14,6.3,null,7.73,3.19,37.19], [353907,"2024-12-25T08:10:00",25.29,297,194,0.14,6.35,null,7.73,3.31,null], [353908,"2024-12-25T08:20:00",25.32,298,193,0.14,6.43,null,7.74,3.81,null], [353909,"2024-12-25T08:30:00",25.33,296,193,0.14,6.56,null,7.77,3.43,null], [353910,"2024-12-25T08:40:00",25.41,297,193,0.14,6.54,null,7.76,3.48,null], [353911,"2024-12-25T08:50:00",25.44,297,193,0.14,6.34,null,7.73,4.39,null], [353912,"2024-12-25T09:00:00",25.49,298,193,0.14,6.46,null,7.75,3.58,null], [353913,"2024-12-25T09:10:00",25.43,297,194,0.14,6.42,null,7.73,3.7,null], [353914,"2024-12-25T09:20:00",25.45,298,194,0.14,6.24,null,7.71,3.46,null], [353915,"2024-12-25T09:30:00",25.59,297,194,0.14,6.53,null,7.75,3.67,null], [353916,"2024-12-25T09:40:00",25.63,298,194,0.14,6.56,null,7.75,4.83,null], [353917,"2024-12-25T09:50:00",25.74,298,194,0.14,6.67,null,7.77,4.07,null], [353918,"2024-12-25T10:00:00",25.75,298,194,0.14,6.57,null,7.77,4,null], [353919,"2024-12-25T10:10:00",25.75,299,195,0.14,6.58,null,7.76,3.96,null], [353920,"2024-12-25T10:20:00",25.8,298,194,0.14,6.62,null,7.77,3.99,null], [353921,"2024-12-25T10:30:00",25.81,298,194,0.14,6.61,null,7.77,3.69,null], [353922,"2024-12-25T10:40:00",25.86,298,194,0.14,6.59,null,7.76,3.69,null], [353923,"2024-12-25T10:50:00",25.83,299,195,0.14,6.5,null,7.74,3.53,null], [353924,"2024-12-25T11:00:00",25.77,298,195,0.14,6.52,null,7.76,3.28,null], [353925,"2024-12-25T11:10:00",25.81,299,194,0.14,6.53,null,7.76,3.37,null], [353926,"2024-12-25T11:20:00",25.86,296,194,0.14,6.52,null,7.76,3.53,null], [353927,"2024-12-25T11:30:00",25.87,295,193,0.14,6.55,null,7.76,3.63,null], [353928,"2024-12-25T11:40:00",25.88,299,195,0.14,6.42,null,7.73,3.63,null], [353929,"2024-12-25T11:50:00",25.89,299,195,0.14,6.49,null,7.74,3.77,null], [353930,"2024-12-25T12:00:00",25.94,299,195,0.14,6.55,null,7.77,3.42,null], [353931,"2024-12-25T12:10:00",25.92,300,195,0.14,6.41,null,7.73,3.4,null], [353932,"2024-12-25T12:20:00",25.97,300,195,0.14,6.56,null,7.75,3.55,null], [353933,"2024-12-25T12:30:00",null,null,null,null,null,null,null,null,null], [353934,"2024-12-25T12:40:00",null,null,null,null,null,null,null,null,null], [353935,"2024-12-25T12:50:00",null,null,null,null,null,null,null,null,null], [353936,"2024-12-25T13:00:00",null,null,null,null,null,null,null,null,null], [353937,"2024-12-25T13:10:00",null,null,null,null,null,null,null,null,null], [353938,"2024-12-25T13:20:00",null,null,null,null,null,null,null,null,null], [353939,"2024-12-25T13:30:00",null,null,null,null,null,null,null,null,null], [353940,"2024-12-25T13:40:00",null,null,null,null,null,null,null,null,null], [353941,"2024-12-25T13:50:00",null,null,null,null,null,null,null,null,null], [353942,"2024-12-25T14:00:00",null,null,null,null,null,null,null,null,null], [353943,"2024-12-25T14:10:00",null,null,null,null,null,null,null,null,null], [353944,"2024-12-25T14:20:00",null,null,null,null,null,null,null,null,null], [353945,"2024-12-25T14:30:00",25.97,303,197,0.14,6.42,null,7.58,4.59,null], [353946,"2024-12-25T14:40:00",26.06,303,196,0.14,6.41,null,7.6,4.7,null], [353947,"2024-12-25T14:50:00",26.18,302,197,0.14,6.47,null,7.61,4.72,null], [353948,"2024-12-25T15:00:00",25.94,304,198,0.14,6.48,null,7.61,4.69,null], [353949,"2024-12-25T15:10:00",26,304,198,0.14,6.45,null,7.61,5.14,40.37], [353950,"2024-12-25T15:20:00",25.88,307,200,0.15,6.39,null,7.6,4.33,37.96], [353951,"2024-12-25T15:30:00",25.88,308,200,0.15,6.35,null,7.6,4.66,37.09], [353952,"2024-12-25T15:40:00",25.79,312,203,0.15,6.33,null,7.6,4.49,33.98], [353953,"2024-12-25T15:50:00",25.79,314,204,0.15,6.29,null,7.59,4.27,34.67], [353954,"2024-12-25T16:00:00",25.8065,313,203,0.148342,6.24649,null,7.58546,4.98446,33.9762], [353955,"2024-12-25T16:10:00",25.93,307,200,0.15,6.3,null,7.6,4.31,36.43], [353956,"2024-12-25T16:20:00",26.07,305,199,0.14,6.43,null,7.63,5.12,35.62], [353957,"2024-12-25T16:30:00",25.93,310,202,0.15,6.26,null,7.59,5.39,36.55], [353958,"2024-12-25T16:40:00",25.99,309,201,0.15,6.41,null,7.61,4.9,37.24], [353959,"2024-12-25T16:50:00",26.03,306,200,0.15,6.41,null,7.62,5.57,38.94], [353960,"2024-12-25T17:00:00",26.01,307,200,0.15,6.39,null,7.61,4.54,37.19], [353961,"2024-12-25T17:10:00",26.04,307,198,0.15,6.43,null,7.62,5.67,38.23], [353962,"2024-12-25T17:20:00",26.03,309,201,0.15,6.42,null,7.62,4.78,38.79], [353963,"2024-12-25T17:30:00",26.01,309,203,0.15,6.51,null,7.62,5.23,35.29], [353964,"2024-12-25T17:40:00",25.99,309,202,0.15,6.56,null,7.64,4.85,34.87], [353965,"2024-12-25T17:50:00",25.96,311,202,0.15,6.49,null,7.63,5.05,36.58], [353966,"2024-12-25T18:00:00",25.93,310,202,0.15,6.42,null,7.61,5.02,37.81], [353967,"2024-12-25T18:10:00",25.92,309,201,0.15,6.42,null,7.62,4.91,39.4], [353968,"2024-12-25T18:20:00",25.9028,312,203,0.147936,6.4048,null,7.61558,4.7993,38.5551], [353969,"2024-12-25T18:30:00",25.88,312,203,0.15,6.38,null,7.61,4.92,37.46], [353970,"2024-12-25T18:40:00",25.89,311,202,0.15,6.38,null,7.62,4.9,37.29], [353971,"2024-12-25T18:50:00",25.89,313,203,0.15,6.36,null,7.62,4.77,37.19], [353972,"2024-12-25T19:00:00",25.89,310,202,0.15,6.4,null,7.61,4.63,36.52], [353973,"2024-12-25T19:10:00",25.87,310,202,0.15,6.36,null,7.62,5.13,38.81], [353974,"2024-12-25T19:20:00",25.86,311,202,0.15,6.39,null,7.62,4.8,36.29], [353975,"2024-12-25T19:30:00",25.84,305,199,0.14,6.35,null,7.61,5.02,35.56], [353976,"2024-12-25T19:40:00",25.8417,314,199,0.144834,6.32314,null,7.61357,5.02065,35.331], [353977,"2024-12-25T19:50:00",25.8,312,202,0.15,6.35,null,7.61,4.69,37.81], [353978,"2024-12-25T20:00:00",25.8,311,203,0.15,6.35,null,7.61,4.71,38.07], [353979,"2024-12-25T20:10:00",25.78,311,203,0.15,6.34,null,7.61,4.83,36.82], [353980,"2024-12-25T20:20:00",25.77,311,203,0.15,6.3,null,7.6,5.26,35.15], [353981,"2024-12-25T20:30:00",25.76,312,202,0.15,6.33,null,7.6,4.66,34.72], [353982,"2024-12-25T20:40:00",25.75,314,204,0.15,6.33,null,7.6,4.73,35.22], [353983,"2024-12-25T20:50:00",25.71,316,206,0.15,6.32,null,7.6,4.97,37.55], [353984,"2024-12-25T21:00:00",25.71,322,209,0.15,6.33,null,7.6,4.52,34.26], [353985,"2024-12-25T21:10:00",25.69,323,211,0.15,6.35,null,7.61,4.73,33.39], [353986,"2024-12-25T21:20:00",25.67,323,210,0.15,6.35,null,7.61,4.63,32.74], [353987,"2024-12-25T21:30:00",25.66,325,212,0.15,6.34,null,7.6,4.78,32.61], [353988,"2024-12-25T21:40:00",25.63,333,220,0.16,6.11,null,7.57,7.52,31.87], [353989,"2024-12-25T21:50:00",25.6299,334,217,0.158434,5.95578,null,7.56789,7.52054,31.1467], [353990,"2024-12-25T22:00:00",25.58,387,252,0.18,5.81,null,7.5,7.6,29.49], [353991,"2024-12-25T22:10:00",25.55,418,272,0.2,5.67,null,7.48,10.44,29.01], [353992,"2024-12-25T22:20:00",25.52,410,267,0.2,5.65,null,7.49,9.69,29.05], [353993,"2024-12-25T22:30:00",25.49,436,284,0.21,5.5,null,7.46,11.27,27.82], [353994,"2024-12-25T22:40:00",25.48,421,273,0.2,5.54,null,7.48,10.36,29.02], [353995,"2024-12-25T22:50:00",25.4,440,286,0.21,5.46,null,7.46,11.72,28.47], [353996,"2024-12-25T23:00:00",25.38,442,288,0.21,5.44,null,7.45,11.28,26.56], [353997,"2024-12-25T23:10:00",25.35,442,288,0.21,5.43,null,7.46,11.81,28.54], [353998,"2024-12-25T23:20:00",25.36,441,287,0.21,5.46,null,7.46,11.55,27.86], [353999,"2024-12-25T23:30:00",25.32,440,286,0.21,5.45,null,7.46,11.79,26.57], [354000,"2024-12-25T23:40:00",25.31,441,287,0.21,5.46,null,7.46,11.98,27.36], [354001,"2024-12-25T23:50:00",25.3,441,287,0.21,5.44,null,7.46,11.54,26.47], [354002,"2024-12-26T00:00:00",25.29,440,286,0.21,5.45,null,7.46,11.41,26.47], [354003,"2024-12-26T00:10:00",25.28,439,286,0.21,5.44,null,7.46,11.08,26.21], [354004,"2024-12-26T00:20:00",25.27,441,287,0.21,5.43,null,7.46,11.44,26.05], [354005,"2024-12-26T00:30:00",25.29,443,288,0.21,5.39,null,7.45,11.51,27.72], [354006,"2024-12-26T00:40:00",25.24,442,288,0.21,5.38,null,7.46,11.58,26.96], [354007,"2024-12-26T00:50:00",25.22,448,291,0.21,5.32,null,7.45,11.5,27.05], [354008,"2024-12-26T01:00:00",25.21,449,292,0.21,5.32,null,7.45,10.73,27.19], [354009,"2024-12-26T01:10:00",25.22,451,293,0.22,5.26,null,7.45,11.12,26.34], [354010,"2024-12-26T01:20:00",25.205,453,294,0.216638,5.24169,null,7.44773,null,25.4146], [354011,"2024-12-26T01:30:00",25.18,456,296,0.22,5.2,null,7.43,10.83,26.32], [354012,"2024-12-26T01:40:00",25.17,455,296,0.22,5.19,null,7.44,11.7,25.67], [354013,"2024-12-26T01:50:00",25.1684,455,296,0.218433,5.2041,null,7.43505,11.7007,29.2671], [354014,"2024-12-26T02:00:00",25.14,448,291,0.21,4.96,null,7.4,10.66,27.33], [354015,"2024-12-26T02:10:00",25.16,448,291,0.21,5.22,null,7.43,10.88,28.37], [354016,"2024-12-26T02:20:00",25.16,444,288,0.21,5.24,null,7.43,10.3,29.89], [354017,"2024-12-26T02:30:00",25.14,440,287,0.21,5.18,null,7.42,10.4,26.58], [354018,"2024-12-26T02:40:00",25.13,442,287,0.21,5.12,null,7.42,10.41,26.09], [354019,"2024-12-26T02:50:00",25.16,429,279,0.21,5.26,null,7.44,10.34,26.46], [354020,"2024-12-26T03:00:00",25.17,422,274,0.2,5.34,null,7.44,9.51,25.57], [354021,"2024-12-26T03:10:00",25.2,417,271,0.2,5.38,null,7.45,8.96,26.28], [354022,"2024-12-26T03:20:00",25.21,406,264,0.19,5.56,null,7.46,8.26,27.57], [354023,"2024-12-26T03:30:00",25.22,396,257,0.19,5.67,null,7.48,9.1,30.02], [354024,"2024-12-26T03:40:00",25.24,394,256,0.19,5.7,null,7.49,10.06,27.78], [354025,"2024-12-26T03:50:00",25.19,390,254,0.19,5.65,null,7.49,7.92,28.45], [354026,"2024-12-26T04:00:00",25.17,391,254,0.19,5.64,null,7.48,8.78,30.98], [354027,"2024-12-26T04:10:00",25.2,384,249,0.18,5.79,null,7.5,8.24,29.81], [354028,"2024-12-26T04:20:00",25.19,378,246,0.18,5.85,null,7.51,8.01,29.67], [354029,"2024-12-26T04:30:00",25.27,368,239,0.18,5.95,null,7.52,7.97,29.25], [354030,"2024-12-26T04:40:00",25.24,368,239,0.18,5.93,null,7.52,7.67,28.76], [354031,"2024-12-26T04:50:00",25.14,375,244,0.18,5.66,null,7.48,7.87,26.89], [354032,"2024-12-26T05:00:00",25.17,373,242,0.18,5.82,null,7.49,8.2,27.38], [354033,"2024-12-26T05:10:00",25.2,369,240,0.18,5.88,null,7.51,8.71,28.2], [354034,"2024-12-26T05:20:00",25.21,368,240,0.18,5.89,null,7.51,8.16,28.54], [354035,"2024-12-26T05:30:00",25.25,367,239,0.18,5.95,null,7.52,7.4,28.44], [354036,"2024-12-26T05:40:00",25.29,367,239,0.18,5.92,null,7.51,8.4,30.21], [354037,"2024-12-26T05:50:00",25.28,367,239,0.18,5.92,null,7.52,8.27,29.35], [354038,"2024-12-26T06:00:00",25.29,366,239,0.17,5.96,null,7.52,7.8,28.79], [354039,"2024-12-26T06:10:00",25.28,366,238,0.17,5.93,null,7.52,7.76,27.62], [354040,"2024-12-26T06:20:00",25.29,365,238,0.17,5.95,null,7.52,7.74,27.94], [354041,"2024-12-26T06:30:00",25.3,363,237,0.17,5.95,null,7.52,7.42,29.41], [354042,"2024-12-26T06:40:00",25.29,365,237,0.17,5.88,null,7.52,7.8,28.36], [354043,"2024-12-26T06:50:00",25.26,363,237,0.17,5.88,null,7.51,7.24,27.62], [354044,"2024-12-26T07:00:00",25.29,363,237,0.17,5.93,null,7.52,8.28,28.8], [354045,"2024-12-26T07:10:00",25.25,365,237,0.17,5.86,null,7.51,7.83,27.75], [354046,"2024-12-26T07:20:00",25.28,364,237,0.17,5.9,null,7.52,8.22,27.41], [354047,"2024-12-26T07:30:00",25.24,365,237,0.17,5.83,null,7.51,7.53,27.31], [354048,"2024-12-26T07:40:00",25.25,366,238,0.17,5.87,null,7.51,7.78,28.76], [354049,"2024-12-26T07:50:00",25.24,366,238,0.17,5.91,null,7.52,8.13,31.79], [354050,"2024-12-26T08:00:00",25.21,365,238,0.17,5.85,null,7.51,8.15,30.4], [354051,"2024-12-26T08:10:00",25.26,366,238,0.17,5.89,null,7.51,6.86,39.2], [354052,"2024-12-26T08:20:00",25.24,366,238,0.17,5.91,null,7.52,7.78,29.41], [354053,"2024-12-26T08:30:00",25.26,368,239,0.18,5.91,null,7.51,7.66,29.89], [354054,"2024-12-26T08:40:00",25.28,367,239,0.18,5.83,null,7.51,7.69,30.67], [354055,"2024-12-26T08:50:00",25.2763,370,239,0.175457,5.86009,null,7.50529,7.69159,29.8203], [354056,"2024-12-26T09:00:00",25.33,368,239,0.18,5.91,null,7.51,7.25,31.2], [354057,"2024-12-26T09:10:00",25.39,369,240,0.18,6.05,null,7.53,7.42,32.25], [354058,"2024-12-26T09:20:00",25.41,368,240,0.18,6.06,null,7.53,7.31,29.91], [354059,"2024-12-26T09:30:00",25.42,368,240,0.18,6.01,null,7.53,7.71,32.5], [354060,"2024-12-26T09:40:00",25.4,367,240,0.17,5.98,null,7.52,7.46,29.57], [354061,"2024-12-26T09:50:00",25.41,369,240,0.18,5.96,null,7.52,7.16,30.01], [354062,"2024-12-26T10:00:00",25.43,370,241,0.18,5.94,null,7.52,7.04,31.82], [354063,"2024-12-26T10:10:00",25.43,369,240,0.18,5.95,null,7.51,7.95,33.39], [354064,"2024-12-26T10:20:00",25.46,369,241,0.18,5.95,null,7.51,8.44,39.27], [354065,"2024-12-26T10:30:00",25.43,371,242,0.18,5.89,null,7.5,6.97,33.74], [354066,"2024-12-26T10:40:00",25.48,372,242,0.18,5.95,null,7.51,8.37,33.68], [354067,"2024-12-26T10:50:00",25.4,386,251,0.18,5.75,null,7.48,7.65,32.96], [354068,"2024-12-26T11:00:00",25.43,382,250,0.18,5.82,null,7.49,8.66,32.3], [354069,"2024-12-26T11:10:00",25.43,383,249,0.18,5.7,null,7.49,8.13,32.66], [354070,"2024-12-26T11:20:00",25.45,381,248,0.18,5.76,null,7.49,8.64,null], [354071,"2024-12-26T11:30:00",25.5,379,246,0.18,5.9,null,7.5,8.27,null], [354072,"2024-12-26T11:40:00",25.49,382,248,0.18,5.77,null,7.49,8.26,null], [354073,"2024-12-26T11:50:00",25.54,377,246,0.18,5.8,null,7.49,null,39.22], [354074,"2024-12-26T12:00:00",25.51,377,245,0.18,5.77,null,7.49,7.6,34.78], [354075,"2024-12-26T12:10:00",25.51,382,248,0.18,5.71,null,7.49,8.51,35.22], [354076,"2024-12-26T12:20:00",25.47,390,250,0.19,5.66,null,7.48,8.18,34.72], [354077,"2024-12-26T12:30:00",25.47,394,256,0.19,5.64,null,7.48,7.85,33.93], [354078,"2024-12-26T12:40:00",25.44,406,262,0.19,5.51,null,7.46,8.48,30.41], [354079,"2024-12-26T12:50:00",25.46,403,262,0.19,5.54,null,7.46,8.72,30.29], [354080,"2024-12-26T13:00:00",25.44,409,266,0.2,5.49,null,7.45,8.63,33.51], [354081,"2024-12-26T13:10:00",25.46,410,266,0.2,5.42,null,7.45,8.43,33.86], [354082,"2024-12-26T13:20:00",25.34,428,278,0.2,5.18,null,7.43,9.33,31.28], [354083,"2024-12-26T13:30:00",25.33,431,279,0.21,5.15,null,7.42,9.08,30.77], [354084,"2024-12-26T13:40:00",25.47,413,269,0.2,5.39,null,7.44,9.59,30.36], [354085,"2024-12-26T13:50:00",25.34,434,282,0.21,5.13,null,7.41,8.28,30.61], [354086,"2024-12-26T14:00:00",25.35,437,284,0.21,5.13,null,7.41,8.9,30.51], [354087,"2024-12-26T14:10:00",25.3518,438,284,0.209364,5.11735,null,7.41143,8.89565,29.7833], [354088,"2024-12-26T14:20:00",25.53,412,268,0.2,5.4,null,7.45,9.7,30.95], [354089,"2024-12-26T14:30:00",25.49,426,277,0.2,5.36,null,7.43,9.37,31.47], [354090,"2024-12-26T14:40:00",25.49,428,279,0.21,5.29,null,7.43,8.67,31.54], [354091,"2024-12-26T14:50:00",25.51,429,279,0.21,5.3,null,7.43,9.89,31.74], [354092,"2024-12-26T15:00:00",25.45,452,295,0.22,5.14,null,7.4,10.71,33.79], [354093,"2024-12-26T15:10:00",25.39,463,302,0.22,4.97,null,7.39,9.61,29.44], [354094,"2024-12-26T15:20:00",25.48,447,291,0.21,5.1,null,7.41,10.68,31.89], [354095,"2024-12-26T15:30:00",25.53,446,291,0.21,5.16,null,7.41,10.86,28.3], [354096,"2024-12-26T15:40:00",25.37,466,303,0.22,4.95,null,7.38,10.75,29.53], [354097,"2024-12-26T15:50:00",25.46,461,300,0.22,4.93,null,7.39,10.6,31.24], [354098,"2024-12-26T16:00:00",25.45,461,300,0.22,4.91,null,7.39,11.3,30.63], [354099,"2024-12-26T16:10:00",25.71,430,280,0.21,5.51,null,7.43,11.76,26.47], [354100,"2024-12-26T16:20:00",25.78,425,275,0.2,5.81,null,7.49,12.2,28.36], [354101,"2024-12-26T16:30:00",25.51,456,296,0.22,5.07,null,7.4,12.45,36.11], [354102,"2024-12-26T16:40:00",25.52,455,296,0.22,5.08,null,7.41,11.83,34.25], [354103,"2024-12-26T16:50:00",25.54,450,292,0.22,5.14,null,7.42,12.1,33.07], [354104,"2024-12-26T17:00:00",25.71,435,283,0.21,5.38,null,7.44,11.75,32.1], [354105,"2024-12-26T17:10:00",25.8,432,281,0.21,5.59,null,7.46,13.82,27.65], [354106,"2024-12-26T17:20:00",25.7612,437,284,0.208668,5.52681,null,7.45356,12.4599,29.2595], [354107,"2024-12-26T17:30:00",25.58,458,298,0.22,5.3,null,7.42,12.02,33.17], [354108,"2024-12-26T17:40:00",25.61,451,293,0.22,5.34,null,7.43,12.23,null], [354109,"2024-12-26T17:50:00",25.64,445,290,0.21,5.47,null,7.45,12.54,null], [354110,"2024-12-26T18:00:00",25.64,446,290,0.21,5.49,null,7.44,12.58,null], [354111,"2024-12-26T18:10:00",25.65,447,291,0.21,5.53,null,7.45,13.04,30.29], [354112,"2024-12-26T18:20:00",25.66,447,291,0.21,5.5,null,7.45,12.44,30.78], [354113,"2024-12-26T18:30:00",25.65,446,291,0.21,5.47,null,7.44,14.15,30.62], [354114,"2024-12-26T18:40:00",25.63,451,293,0.22,5.43,null,7.44,12.98,30.02], [354115,"2024-12-26T18:50:00",25.63,449,294,0.22,5.4,null,7.44,14,30.6], [354116,"2024-12-26T19:00:00",25.62,450,291,0.22,5.41,null,7.43,12.54,30.82], [354117,"2024-12-26T19:10:00",25.62,446,290,0.21,5.38,null,7.43,11.83,31.42], [354118,"2024-12-26T19:20:00",25.58,442,288,0.21,5.35,null,7.43,11.87,31.09], [354119,"2024-12-26T19:30:00",25.58,441,288,0.21,5.32,null,7.43,12.39,31.27], [354120,"2024-12-26T19:40:00",25.53,439,286,0.21,5.25,null,7.42,10.98,32.35], [354121,"2024-12-26T19:50:00",25.47,439,286,0.21,5.17,null,7.42,10.93,30.67], [354122,"2024-12-26T20:00:00",25.49,438,284,0.21,5.21,null,7.41,10.92,30.61], [354123,"2024-12-26T20:10:00",25.5,436,284,0.21,5.21,null,7.42,10.82,29.25], [354124,"2024-12-26T20:20:00",25.5,425,277,0.2,5.33,null,7.44,10.05,28.21], [354125,"2024-12-26T20:30:00",25.52,419,272,0.2,5.41,null,7.44,10.22,28.04], [354126,"2024-12-26T20:40:00",25.52,410,267,0.2,5.48,null,7.45,8.16,29.19], [354127,"2024-12-26T20:50:00",25.53,405,263,0.19,5.53,null,7.46,10.4,28.39], [354128,"2024-12-26T21:00:00",25.52,406,266,0.19,5.52,null,7.46,9.68,29.15], [354129,"2024-12-26T21:10:00",25.52,406,264,0.19,5.49,null,7.46,9.36,31.23], [354130,"2024-12-26T21:20:00",25.5,422,275,0.2,5.45,null,7.45,11.83,30.14], [354131,"2024-12-26T21:30:00",25.49,415,270,0.2,5.39,null,7.45,10.2,30.19], [354132,"2024-12-26T21:40:00",25.48,424,276,0.2,5.32,null,7.45,11.29,31.6], [354133,"2024-12-26T21:50:00",25.46,454,296,0.22,5.23,null,7.43,10.6,29.97], [354134,"2024-12-26T22:00:00",25.45,464,302,0.22,5.21,null,7.43,11.4,null], [354135,"2024-12-26T22:10:00",25.42,490,319,0.24,5.14,null,7.42,12.3,null], [354136,"2024-12-26T22:20:00",25.44,481,313,0.23,5.1,null,7.42,12.44,null], [354137,"2024-12-26T22:30:00",25.41,488,318,0.23,5.1,null,7.42,12.32,28.12], [354138,"2024-12-26T22:40:00",25.4,488,317,0.23,5.05,null,7.42,12.13,26.61], [354139,"2024-12-26T22:50:00",25.39,495,322,0.24,4.99,null,7.42,12.5,26.47], [354140,"2024-12-26T23:00:00",25.37,501,325,0.24,5.02,null,7.41,11.73,28.48], [354141,"2024-12-26T23:10:00",25.36,502,326,0.24,5,null,7.41,11.87,24.43], [354142,"2024-12-26T23:20:00",25.37,503,328,0.24,4.92,null,7.41,13.55,27.07], [354143,"2024-12-26T23:30:00",25.34,512,333,0.25,4.93,null,7.4,13.29,25.78], [354144,"2024-12-26T23:40:00",25.34,511,332,0.25,4.83,null,7.4,12.52,25.97], [354145,"2024-12-26T23:50:00",25.32,518,337,0.25,4.86,null,7.4,13.84,26.94], [354146,"2024-12-27T00:00:00",25.29,528,343,0.25,4.85,null,7.39,13.35,26.79], [354147,"2024-12-27T00:10:00",25.27,534,347,0.26,4.83,null,7.39,14.47,24.55], [354148,"2024-12-27T00:20:00",25.27,531,345,0.26,4.72,null,7.39,14.11,25.36], [354149,"2024-12-27T00:30:00",25.25,532,346,0.26,4.8,null,7.39,13.46,28.01], [354150,"2024-12-27T00:40:00",25.25,532,346,0.26,4.82,null,7.39,13.75,24.07], [354151,"2024-12-27T00:50:00",25.23,531,345,0.26,4.79,null,7.39,14.25,27.19], [354152,"2024-12-27T01:00:00",25.23,527,343,0.25,4.82,null,7.39,12.4,25], [354153,"2024-12-27T01:10:00",25.23,525,341,0.25,4.82,null,7.39,12.08,24.36], [354154,"2024-12-27T01:20:00",25.24,521,338,0.25,4.83,null,7.39,12.35,22.67], [354155,"2024-12-27T01:30:00",25.22,514,334,0.25,4.9,null,7.4,13.25,26.4], [354156,"2024-12-27T01:40:00",25.24,504,328,0.24,4.99,null,7.41,11.43,22.96], [354157,"2024-12-27T01:50:00",25.25,499,325,0.24,4.96,null,7.4,12.12,23.97], [354158,"2024-12-27T02:00:00",25.27,485,315,0.23,5.19,null,7.43,10.6,24.62], [354159,"2024-12-27T02:10:00",25.29,475,309,0.23,5.34,null,7.45,9.84,23.99], [354160,"2024-12-27T02:20:00",25.31,471,306,0.23,5.29,null,7.44,9.27,24.32], [354161,"2024-12-27T02:30:00",25.31,462,300,0.22,5.38,null,7.44,9.61,23.32], [354162,"2024-12-27T02:40:00",25.32,458,297,0.22,5.46,null,7.46,8.94,23.73], [354163,"2024-12-27T02:50:00",25.36,439,286,0.21,5.58,null,7.48,8.83,24.47], [354164,"2024-12-27T03:00:00",25.34,441,286,0.21,5.59,null,7.47,8.42,23.85], [354165,"2024-12-27T03:10:00",25.34,439,285,0.21,5.52,null,7.47,8.74,22.8], [354166,"2024-12-27T03:20:00",25.35,434,282,0.21,5.58,null,7.48,8.63,23.43], [354167,"2024-12-27T03:30:00",25.36,428,279,0.21,5.63,null,7.48,7.5,24.12], [354168,"2024-12-27T03:40:00",25.38,422,275,0.2,5.65,null,7.48,7.94,24.67], [354169,"2024-12-27T03:50:00",25.38,420,273,0.2,5.62,null,7.48,9.55,26.12], [354170,"2024-12-27T04:00:00",25.41,407,265,0.19,5.77,null,7.49,8.68,24.5], [354171,"2024-12-27T04:10:00",25.4,407,265,0.19,5.68,null,7.49,8.93,23.5], [354172,"2024-12-27T04:20:00",25.41,405,264,0.19,5.74,null,7.49,8.63,24.17], [354173,"2024-12-27T04:30:00",25.42,405,264,0.19,5.72,null,7.49,7.94,24.01], [354174,"2024-12-27T04:40:00",25.3991,408,264,0.194385,5.67469,null,7.48762,8.70323,23.1739], [354175,"2024-12-27T04:50:00",25.41,405,264,0.19,5.71,null,7.49,8.8,24.31], [354176,"2024-12-27T05:00:00",25.39,402,262,0.19,5.73,null,7.49,8.12,23.37], [354177,"2024-12-27T05:10:00",25.38,402,262,0.19,5.72,null,7.49,7.65,23.44], [354178,"2024-12-27T05:20:00",25.4,399,260,0.19,5.76,null,7.5,8.3,23.86], [354179,"2024-12-27T05:30:00",25.33,402,262,0.19,5.63,null,7.48,7.4,22.92], [354180,"2024-12-27T05:40:00",25.37,398,259,0.19,5.73,null,7.49,7.72,23.67], [354181,"2024-12-27T05:50:00",25.38,397,259,0.19,5.65,null,7.49,8.61,22.64], [354182,"2024-12-27T06:00:00",25.36,393,256,0.19,5.74,null,7.49,7.4,23.52], [354183,"2024-12-27T06:10:00",25.36,393,255,0.19,5.7,null,7.49,8.66,22.74], [354184,"2024-12-27T06:20:00",25.34,392,255,0.19,5.74,null,7.49,7.61,24.5], [354185,"2024-12-27T06:30:00",25.36,390,253,0.19,5.74,null,7.49,7.62,24.11], [354186,"2024-12-27T06:40:00",25.32,390,254,0.19,5.71,null,7.49,8.24,23.39], [354187,"2024-12-27T06:50:00",25.36,388,252,0.19,5.73,null,7.49,8.89,24.51], [354188,"2024-12-27T07:00:00",25.33,388,253,0.19,5.7,null,7.49,8.26,24.23], [354189,"2024-12-27T07:10:00",25.36,388,252,0.19,5.69,null,7.49,7.56,25.64], [354190,"2024-12-27T07:20:00",25.36,388,252,0.18,5.77,null,7.5,8.8,23.55], [354191,"2024-12-27T07:30:00",25.35,387,252,0.18,5.73,null,7.49,8.11,25.96], [354192,"2024-12-27T07:40:00",25.36,388,252,0.19,5.76,null,7.49,8.22,23.65], [354193,"2024-12-27T07:50:00",25.35,387,252,0.18,5.75,null,7.49,7.94,23.85], [354194,"2024-12-27T08:00:00",25.36,387,252,0.18,5.7,null,7.49,8.32,24.3], [354195,"2024-12-27T08:10:00",25.38,387,251,0.18,5.7,null,7.49,9.33,26.61], [354196,"2024-12-27T08:20:00",25.3738,388,252,0.184937,5.70688,null,7.48449,7.11841,27.9229], [354197,"2024-12-27T08:30:00",25.41,388,253,0.19,5.77,null,7.49,7.48,28.64], [354198,"2024-12-27T08:40:00",25.41,388,253,0.19,5.73,null,7.49,7.9,25.38], [354199,"2024-12-27T08:50:00",25.47,391,255,0.19,5.84,null,7.5,8.18,24.86], [354200,"2024-12-27T09:00:00",25.46,391,254,0.19,5.75,null,7.49,7.44,27.08], [354201,"2024-12-27T09:10:00",25.41,388,253,0.19,5.67,null,7.48,7.68,27.79], [354202,"2024-12-27T09:20:00",25.43,390,254,0.19,5.7,null,7.48,8.12,29.17], [354203,"2024-12-27T09:30:00",25.44,391,254,0.19,5.7,null,7.48,9.22,28.74], [354204,"2024-12-27T09:40:00",25.44,392,255,0.19,5.61,null,7.47,8.28,34.62], [354205,"2024-12-27T09:50:00",25.41,423,276,0.2,5.44,null,7.44,8.4,26.65], [354206,"2024-12-27T10:00:00",25.4,431,281,0.21,5.37,null,7.44,7.76,27.07], [354207,"2024-12-27T10:10:00",25.4,430,279,0.21,5.37,null,7.43,8.62,27.87], [354208,"2024-12-27T10:20:00",25.41,435,283,0.21,5.31,null,7.43,8.06,26.04], [354209,"2024-12-27T10:30:00",25.39,449,293,0.22,5.22,null,7.41,8.72,29.17], [354210,"2024-12-27T10:40:00",25.41,441,287,0.21,5.23,null,7.42,9.47,28.39], [354211,"2024-12-27T10:50:00",25.39,448,292,0.21,5.15,null,7.4,7.02,29.75], [354212,"2024-12-27T11:00:00",25.37,462,300,0.22,5.06,null,7.39,9.36,26.96], [354213,"2024-12-27T11:10:00",25.39,461,301,0.22,5.01,null,7.4,8.55,27.36], [354214,"2024-12-27T11:20:00",25.43,454,295,0.22,4.94,null,7.4,7.64,25.14], [354215,"2024-12-27T11:30:00",25.43,454,295,0.22,4.89,null,7.39,8.51,28.23], [354216,"2024-12-27T11:40:00",25.46,451,293,0.22,4.98,null,7.4,8,24.81], [354217,"2024-12-27T11:50:00",25.43,454,295,0.22,4.73,null,7.38,7.17,26.01], [354218,"2024-12-27T12:00:00",25.49,447,291,0.21,4.86,null,7.39,6.91,25.47], [354219,"2024-12-27T12:10:00",25.55,449,292,0.22,4.82,null,7.38,8.4,27.95], [354220,"2024-12-27T12:20:00",25.72,447,290,0.21,5.11,null,7.41,7.45,25.94], [354221,"2024-12-27T12:30:00",25.71,448,292,0.21,5.28,null,7.41,8.41,25.35], [354222,"2024-12-27T12:40:00",25.81,445,290,0.21,5.33,null,7.43,9.26,24.59], [354223,"2024-12-27T12:50:00",25.85,449,292,0.21,5.47,null,7.44,9.23,24.51], [354224,"2024-12-27T13:00:00",25.94,445,289,0.21,5.58,null,7.44,8.5,23.29], [354225,"2024-12-27T13:10:00",25.97,445,290,0.21,5.42,null,7.44,9.1,25.86], [354226,"2024-12-27T13:20:00",26.1136,445,289,0.212794,5.70482,null,7.46373,10.6812,23.4916], [354227,"2024-12-27T13:30:00",26.14,448,291,0.21,5.7,null,7.45,10.83,24.83], [354228,"2024-12-27T13:40:00",26.3,440,287,0.21,5.69,null,7.46,10.79,23.1], [354229,"2024-12-27T13:50:00",26.31,444,289,0.21,5.84,null,7.47,10.45,26.24], [354230,"2024-12-27T14:00:00",26.35,447,293,0.21,5.86,null,7.47,10.64,26.22], [354231,"2024-12-27T14:10:00",25.94,471,307,0.23,5.35,null,7.42,10.75,25.61], [354232,"2024-12-27T14:20:00",26.13,458,296,0.22,5.45,null,7.45,9.1,25.62], [354233,"2024-12-27T14:30:00",26.15,452,295,0.22,5.51,null,7.44,9.97,26.34], [354234,"2024-12-27T14:40:00",26.2209,452,294,0.216113,5.59658,null,7.44142,11.7113,21.6028], [354235,"2024-12-27T14:50:00",26.35,447,291,0.21,5.88,null,7.47,9.96,26.64], [354236,"2024-12-27T15:00:00",26.17,456,297,0.22,5.64,null,7.44,11.19,26.85], [354237,"2024-12-27T15:10:00",26.19,457,298,0.22,5.81,null,7.46,10.96,28.47], [354238,"2024-12-27T15:20:00",26.33,447,290,0.21,5.37,null,7.46,10.98,23.8], [354239,"2024-12-27T15:30:00",26.32,455,296,0.22,5.72,null,7.45,11.45,28.18], [354240,"2024-12-27T15:40:00",26.69,449,293,0.22,6.23,null,7.51,15.93,null], [354241,"2024-12-27T15:50:00",26.57,457,297,0.22,6.31,null,7.51,16.12,null], [354242,"2024-12-27T16:00:00",26.75,449,292,0.22,6.4,null,7.52,null,null], [354243,"2024-12-27T16:10:00",26.27,455,296,0.22,5.91,null,7.47,13.76,25.17], [354244,"2024-12-27T16:20:00",26.14,462,300,0.22,5.76,null,7.46,14.92,27.31], [354245,"2024-12-27T16:30:00",26.38,453,296,0.22,6.1,null,7.49,14.03,25.93], [354246,"2024-12-27T16:40:00",26.16,462,300,0.22,5.93,null,7.47,13.68,23.36], [354247,"2024-12-27T16:50:00",26.22,458,299,0.22,5.85,null,7.47,14,25.52], [354248,"2024-12-27T17:00:00",26.18,462,300,0.22,5.93,null,7.47,12.8,24.46], [354249,"2024-12-27T17:10:00",26.22,457,298,0.22,5.95,null,7.48,13.73,25.19], [354250,"2024-12-27T17:20:00",26.0775,463,301,0.221648,5.80216,null,7.46255,13.6648,24.3003], [354251,"2024-12-27T17:30:00",25.86,470,306,0.23,5.49,null,7.43,11.36,28.01], [354252,"2024-12-27T17:40:00",26.02,464,302,0.22,5.66,null,7.45,12.86,26.03], [354253,"2024-12-27T17:50:00",26.04,458,298,0.22,5.74,null,7.46,12.42,24.66], [354254,"2024-12-27T18:00:00",26.02,453,295,0.22,5.74,null,7.46,13.09,24.92], [354255,"2024-12-27T18:10:00",26.06,454,295,0.22,5.73,null,7.46,12.17,28.61], [354256,"2024-12-27T18:20:00",25.78,460,299,0.22,5.34,null,7.42,11.85,30.9], [354257,"2024-12-27T18:30:00",25.83,452,296,0.22,5.43,null,7.43,10.67,32.98], [354258,"2024-12-27T18:40:00",25.8297,457,294,0.216917,5.32373,null,7.42536,10.6653,32.7602], [354259,"2024-12-27T18:50:00",25.73,453,295,0.22,5.35,null,7.43,10.59,28.08], [354260,"2024-12-27T19:00:00",25.72,450,293,0.22,5.36,null,7.43,10.45,27.29], [354261,"2024-12-27T19:10:00",25.72,444,289,0.21,5.39,null,7.44,9.89,26.78], [354262,"2024-12-27T19:20:00",25.72,438,285,0.21,5.37,null,7.44,10.06,26.45], [354263,"2024-12-27T19:30:00",25.72,440,286,0.21,5.38,null,7.44,9.55,28.05], [354264,"2024-12-27T19:40:00",25.68,437,284,0.21,5.37,null,7.44,9.6,29.38], [354265,"2024-12-27T19:50:00",25.7,437,285,0.21,5.37,null,7.44,9.79,30.89], [354266,"2024-12-27T20:00:00",25.68,436,283,0.21,5.36,null,7.43,10.16,32.47], [354267,"2024-12-27T20:10:00",25.67,431,280,0.21,5.38,null,7.44,9.16,25.58], [354268,"2024-12-27T20:20:00",25.67,433,281,0.21,5.37,null,7.44,9.12,27.94], [354269,"2024-12-27T20:30:00",25.69,425,275,0.2,5.46,null,7.45,8.8,27.49], [354270,"2024-12-27T20:40:00",25.7,420,272,0.2,5.49,null,7.45,8.79,27.33], [354271,"2024-12-27T20:50:00",25.69,422,274,0.2,5.48,null,7.45,9.09,26.11], [354272,"2024-12-27T21:00:00",25.7,418,272,0.2,5.5,null,7.45,8.44,27.06], [354273,"2024-12-27T21:10:00",25.71,422,275,0.2,5.49,null,7.46,8.37,27.89], [354274,"2024-12-27T21:20:00",25.7,425,277,0.2,5.47,null,7.46,8.66,26.42], [354275,"2024-12-27T21:30:00",25.71,430,280,0.21,5.49,null,7.46,9,27.07], [354276,"2024-12-27T21:40:00",25.7,432,282,0.21,5.47,null,7.46,8.6,27.14], [354277,"2024-12-27T21:50:00",25.69,434,282,0.21,5.43,null,7.46,8.43,28.58], [354278,"2024-12-27T22:00:00",25.69,444,291,0.21,5.38,null,7.45,11.55,32.65], [354279,"2024-12-27T22:10:00",25.7,468,305,0.22,5.34,null,7.44,9.9,32.57], [354280,"2024-12-27T22:20:00",25.72,476,310,0.23,5.26,null,7.44,9.86,29.81], [354281,"2024-12-27T22:30:00",25.69,469,305,0.22,5.27,null,7.44,9.76,28.69], [354282,"2024-12-27T22:40:00",25.71,478,310,0.23,5.16,null,7.43,null,27.14], [354283,"2024-12-27T22:50:00",25.7,481,313,0.23,5.17,null,7.43,9.95,null], [354284,"2024-12-27T23:00:00",25.69,488,317,0.23,5.21,null,7.43,10.32,null], [354285,"2024-12-27T23:10:00",25.6922,489,317,0.234364,5.21202,null,7.42599,10.3172,23.5408], [354286,"2024-12-27T23:20:00",25.69,490,319,0.24,5.17,null,7.41,11.28,null], [354287,"2024-12-27T23:30:00",25.69,491,319,0.24,5.18,null,7.42,9.83,32.9], [354288,"2024-12-27T23:40:00",25.7,494,321,0.24,5.18,null,7.42,11.33,31.28], [354289,"2024-12-27T23:50:00",25.71,495,322,0.24,5.15,null,7.42,11.57,27.54], [354290,"2024-12-28T00:00:00",25.7,497,323,0.24,5.17,null,7.42,10.89,27.49], [354291,"2024-12-28T00:10:00",25.72,499,325,0.24,5.17,null,7.42,11.15,25.49], [354292,"2024-12-28T00:20:00",25.71,497,324,0.24,5.19,null,7.42,9.56,24.27], [354293,"2024-12-28T00:30:00",25.69,497,323,0.24,5.16,null,7.42,10,22.9], [354294,"2024-12-28T00:40:00",25.68,497,323,0.24,5.17,null,7.42,10.21,23.24], [354295,"2024-12-28T00:50:00",25.68,495,322,0.24,5.18,null,7.42,10.2,24.78], [354296,"2024-12-28T01:00:00",25.68,493,320,0.24,5.21,null,7.42,10.7,24.16], [354297,"2024-12-28T01:10:00",25.66,492,320,0.24,5.16,null,7.42,9.97,23.15], [354298,"2024-12-28T01:20:00",25.68,488,317,0.23,5.23,null,7.43,10,22.42], [354299,"2024-12-28T01:30:00",25.68,483,314,0.23,5.28,null,7.43,10.48,22.29], [354300,"2024-12-28T01:40:00",25.67,486,316,0.23,5.08,null,7.41,null,21.72], [354301,"2024-12-28T01:50:00",25.68,479,311,0.23,5.24,null,7.43,9.96,28.26], [354302,"2024-12-28T02:00:00",25.68,465,303,0.22,5.41,null,7.44,9.34,21.93], [354303,"2024-12-28T02:10:00",25.68,468,304,0.22,5.23,null,7.43,9.51,21.23], [354304,"2024-12-28T02:20:00",25.66,464,302,0.22,5.28,null,7.43,9.46,22.19], [354305,"2024-12-28T02:30:00",25.66,452,294,0.22,5.45,null,7.45,9.89,22.22], [354306,"2024-12-28T02:40:00",25.6566,453,294,0.216497,5.44451,null,7.44816,9.88942,22.9888], [354307,"2024-12-28T02:50:00",25.61,451,293,0.22,5.37,null,7.44,9.21,22.21], [354308,"2024-12-28T03:00:00",25.61,444,289,0.21,5.43,null,7.45,7.89,22.43], [354309,"2024-12-28T03:10:00",25.58,443,288,0.21,5.42,null,7.45,7.26,20.84], [354310,"2024-12-28T03:20:00",25.56,442,287,0.21,5.42,null,7.45,8.6,21.7], [354311,"2024-12-28T03:30:00",25.54,439,285,0.21,5.43,null,7.45,9.28,23.23], [354312,"2024-12-28T03:40:00",25.54,431,280,0.21,5.64,null,7.47,8.76,26.17], [354313,"2024-12-28T03:50:00",25.54,423,275,0.2,5.71,null,7.48,8.22,27.67], [354314,"2024-12-28T04:00:00",25.54,419,273,0.2,5.74,null,7.49,8.1,28.58], [354315,"2024-12-28T04:10:00",25.57,417,271,0.2,5.69,null,7.48,8.61,26.08], [354316,"2024-12-28T04:20:00",25.57,413,268,0.2,5.75,null,7.48,7.89,24.07], [354317,"2024-12-28T04:30:00",25.55,412,268,0.2,5.61,null,7.47,6.96,24.17], [354318,"2024-12-28T04:40:00",25.55,412,268,0.2,5.59,null,7.46,7.9,25.39], [354319,"2024-12-28T04:50:00",25.57,408,265,0.19,5.62,null,7.46,8.07,23.45], [354320,"2024-12-28T05:00:00",25.62,402,261,0.19,5.62,null,7.46,8.48,22.55], [354321,"2024-12-28T05:10:00",25.59,403,262,0.19,5.56,null,7.46,7.94,23.38], [354322,"2024-12-28T05:20:00",25.63,399,261,0.19,5.6,null,7.47,8.01,22.81], [354323,"2024-12-28T05:30:00",25.6,401,261,0.19,5.52,null,7.46,7.56,22.38], [354324,"2024-12-28T05:40:00",25.57,399,260,0.19,5.61,null,7.47,8.42,25.56], [354325,"2024-12-28T05:50:00",25.58,395,257,0.19,5.66,null,7.47,7.73,23.1], [354326,"2024-12-28T06:00:00",25.55,392,255,0.19,5.63,null,7.47,7.91,22.48], [354327,"2024-12-28T06:10:00",25.51,394,257,0.19,5.55,null,7.46,7.27,23.49], [354328,"2024-12-28T06:20:00",25.53,387,252,0.18,5.63,null,7.46,7.98,24.81], [354329,"2024-12-28T06:30:00",25.4989,388,252,0.184654,5.65346,null,7.46685,7.68988,27.9697], [354330,"2024-12-28T06:40:00",25.51,385,250,0.18,5.69,null,7.47,9.66,25.32], [354331,"2024-12-28T06:50:00",25.48,384,251,0.18,5.68,null,7.47,7.39,28.63], [354332,"2024-12-28T07:00:00",25.47,383,249,0.18,5.71,null,7.47,7.27,26.37], [354333,"2024-12-28T07:10:00",25.46,381,248,0.18,5.72,null,7.47,7.06,27.88], [354334,"2024-12-28T07:20:00",25.44,381,248,0.18,5.68,null,7.47,7.56,32.7], [354335,"2024-12-28T07:30:00",25.44,380,248,0.18,5.76,null,7.48,7.08,28.71], [354336,"2024-12-28T07:40:00",25.46,380,248,0.18,5.76,null,7.47,7.35,32.55], [354337,"2024-12-28T07:50:00",25.45,380,247,0.18,5.84,null,7.48,7.65,29.36], [354338,"2024-12-28T08:00:00",25.48,380,247,0.18,5.83,null,7.48,7.21,null], [354339,"2024-12-28T08:10:00",25.48,380,247,0.18,5.83,null,7.48,7.35,29.16], [354340,"2024-12-28T08:20:00",25.49,379,247,0.18,5.79,null,7.47,7.72,null], [354341,"2024-12-28T08:30:00",25.49,379,247,0.18,5.81,null,7.48,7.4,null], [354342,"2024-12-28T08:40:00",25.53,379,247,0.18,5.83,null,7.48,7.93,null], [354343,"2024-12-28T08:50:00",25.54,379,247,0.18,5.87,null,7.49,10.78,30.25], [354344,"2024-12-28T09:00:00",25.57,379,247,0.18,5.83,null,7.48,7.81,27.15], [354345,"2024-12-28T09:10:00",25.5704,380,247,0.180951,5.83012,null,7.48406,7.81492,28.0131], [354346,"2024-12-28T09:20:00",25.58,380,247,0.18,5.94,null,7.49,8.05,27.26], [354347,"2024-12-28T09:30:00",25.59,380,247,0.18,5.9,null,7.49,7.44,26.94], [354348,"2024-12-28T09:40:00",25.63,381,248,0.18,5.91,null,7.49,8.71,28.48], [354349,"2024-12-28T09:50:00",25.62,383,249,0.18,5.91,null,7.49,8.84,27.03], [354350,"2024-12-28T10:00:00",25.64,386,251,0.18,5.91,null,7.49,8.24,25.09], [354351,"2024-12-28T10:10:00",25.65,387,253,0.19,5.87,null,7.48,8.34,24.38], [354352,"2024-12-28T10:20:00",25.67,389,254,0.19,5.88,null,7.48,9.39,24.84], [354353,"2024-12-28T10:30:00",25.68,391,255,0.19,5.88,null,7.48,8.49,24.96], [354354,"2024-12-28T10:40:00",25.71,393,256,0.19,5.89,null,7.48,8.11,24.81], [354355,"2024-12-28T10:50:00",25.72,394,257,0.19,5.88,null,7.48,8.01,27.24], [354356,"2024-12-28T11:00:00",25.73,395,257,0.19,5.91,null,7.48,9.58,26.47], [354357,"2024-12-28T11:10:00",25.74,395,257,0.19,5.89,null,7.48,7.65,25.33], [354358,"2024-12-28T11:20:00",25.74,395,258,0.19,5.84,null,7.48,9.34,27.29], [354359,"2024-12-28T11:30:00",25.76,395,257,0.19,5.86,null,7.48,7.99,28.73], [354360,"2024-12-28T11:40:00",25.77,394,257,0.19,5.91,null,7.48,9.69,27.12], [354361,"2024-12-28T11:50:00",25.79,394,257,0.19,5.93,null,7.48,8.82,27.11], [354362,"2024-12-28T12:00:00",25.77,396,258,0.19,5.83,null,7.48,8.56,26.7], [354363,"2024-12-28T12:10:00",25.78,398,259,0.19,5.91,null,7.49,8.9,29.51], [354364,"2024-12-28T12:20:00",25.79,397,258,0.19,5.92,null,7.49,9.29,29.85], [354365,"2024-12-28T12:30:00",25.78,396,258,0.19,5.82,null,7.48,8.86,26.58], [354366,"2024-12-28T12:40:00",25.78,395,258,0.19,5.74,null,7.47,9.88,29], [354367,"2024-12-28T12:50:00",25.78,397,259,0.19,5.71,null,7.46,10.49,27.67], [354368,"2024-12-28T13:00:00",25.7753,398,259,0.189909,5.69585,null,7.46316,10.491,29.286], [354369,"2024-12-28T13:10:00",25.81,398,259,0.19,5.67,null,7.46,8.31,31.59], [354370,"2024-12-28T13:20:00",25.91,396,258,0.19,5.98,null,7.5,8.98,27.57], [354371,"2024-12-28T13:30:00",25.91,397,259,0.19,5.96,null,7.49,null,27.85], [354372,"2024-12-28T13:40:00",25.92,401,261,0.19,5.91,null,7.49,8.9,29.68], [354373,"2024-12-28T13:50:00",25.93,401,261,0.19,5.77,null,7.49,8.45,26.49], [354374,"2024-12-28T14:00:00",25.93,405,263,0.19,5.86,null,7.48,9.13,26.65], [354375,"2024-12-28T14:10:00",25.97,403,262,0.19,5.87,null,7.49,9.97,24.88], [354376,"2024-12-28T14:20:00",25.97,407,265,0.19,6,null,7.49,8.86,33.69], [354377,"2024-12-28T14:30:00",25.97,404,263,0.19,5.99,null,7.49,9.73,26.28], [354378,"2024-12-28T14:40:00",26.04,402,262,0.19,6.04,null,7.5,9.46,28.54], [354379,"2024-12-28T14:50:00",26.03,401,261,0.19,6,null,7.5,10.14,28.82], [354380,"2024-12-28T15:00:00",26.05,399,260,0.19,6.08,null,7.51,10.96,26.63], [354381,"2024-12-28T15:10:00",26.07,400,260,0.19,6.01,null,7.51,10.24,26.73], [354382,"2024-12-28T15:20:00",26.12,400,260,0.19,6.17,null,7.51,8.79,28.8], [354383,"2024-12-28T15:30:00",26.09,400,261,0.19,6.09,null,7.51,9.04,27.88], [354384,"2024-12-28T15:40:00",26.1,401,261,0.19,5.99,null,7.5,10.54,30.19], [354385,"2024-12-28T15:50:00",26.12,400,260,0.19,6,null,7.5,10.5,29.04], [354386,"2024-12-28T16:00:00",26.13,399,260,0.19,6.06,null,7.5,9.71,27.16], [354387,"2024-12-28T16:10:00",26.14,399,260,0.19,6.19,null,7.52,9.25,24.8], [354388,"2024-12-28T16:20:00",26.12,401,261,0.19,6.08,null,7.51,11.27,26.85], [354389,"2024-12-28T16:30:00",26.1,401,261,0.19,6.09,null,7.51,10.18,27.65], [354390,"2024-12-28T16:40:00",26.1,398,261,0.19,6,null,7.5,10.89,28.48], [354391,"2024-12-28T16:50:00",26.1,401,261,0.19,5.98,null,7.5,9.88,29.39], [354392,"2024-12-28T17:00:00",26.08,401,261,0.19,5.97,null,7.49,9.78,27.97], [354393,"2024-12-28T17:10:00",26.09,401,260,0.19,5.97,null,7.5,9.67,28.38], [354394,"2024-12-28T17:20:00",26.01,402,262,0.19,5.96,null,7.5,9.93,29.05], [354395,"2024-12-28T17:30:00",26.01,405,264,0.19,5.94,null,7.49,10.06,28.77], [354396,"2024-12-28T17:40:00",26.01,400,261,0.19,5.92,null,7.5,10.25,28.34], [354397,"2024-12-28T17:50:00",26,400,261,0.19,5.94,null,7.5,9.95,28.93], [354398,"2024-12-28T18:00:00",25.94,400,261,0.19,5.95,null,7.49,10.65,29.51], [354399,"2024-12-28T18:10:00",25.9,400,261,0.19,5.92,null,7.49,10.65,31.6], [354400,"2024-12-28T18:20:00",25.87,401,260,0.19,5.84,null,7.48,10.15,31.19], [354401,"2024-12-28T18:30:00",25.86,401,261,0.19,5.8,null,7.48,10.62,31.52], [354402,"2024-12-28T18:40:00",25.86,401,261,0.19,5.77,null,7.48,9.13,30.65], [354403,"2024-12-28T18:50:00",25.87,405,262,0.19,5.76,null,7.48,9.19,29.38], [354404,"2024-12-28T19:00:00",25.87,401,261,0.19,5.77,null,7.47,9.7,29.86], [354405,"2024-12-28T19:10:00",25.86,401,261,0.19,5.76,null,7.47,9.75,28.71], [354406,"2024-12-28T19:20:00",25.86,400,260,0.19,5.74,null,7.47,9.46,29.66], [354407,"2024-12-28T19:30:00",25.86,400,261,0.19,5.71,null,7.47,9.71,30.74], [354408,"2024-12-28T19:40:00",25.86,400,260,0.19,5.7,null,7.47,9.41,28.88], [354409,"2024-12-28T19:50:00",25.86,400,260,0.19,5.68,null,7.47,11.23,28.39], [354410,"2024-12-28T20:00:00",25.84,400,260,0.19,5.64,null,7.46,10.68,30.01], [354411,"2024-12-28T20:10:00",25.84,399,258,0.19,5.66,null,7.46,9.38,29.29], [354412,"2024-12-28T20:20:00",25.84,397,260,0.19,5.65,null,7.46,11.91,29.42], [354413,"2024-12-28T20:30:00",25.81,399,260,0.19,5.61,null,7.46,8.6,29.2], [354414,"2024-12-28T20:40:00",25.8261,399,259,0.190131,5.62744,null,7.45419,9.35531,31.6803], [354415,"2024-12-28T20:50:00",25.8,398,259,0.19,5.62,null,7.46,8.18,28.59], [354416,"2024-12-28T21:00:00",25.79,402,262,0.19,5.62,null,7.45,8.76,27.94], [354417,"2024-12-28T21:10:00",25.76,401,263,0.19,5.62,null,7.46,9.11,27.75], [354418,"2024-12-28T21:20:00",25.75,403,262,0.19,5.62,null,7.46,9.27,27.87], [354419,"2024-12-28T21:30:00",25.72,405,263,0.19,5.63,null,7.46,9.28,27.85], [354420,"2024-12-28T21:40:00",25.72,406,263,0.19,5.61,null,7.47,8.25,27.93], [354421,"2024-12-28T21:50:00",25.71,408,264,0.2,5.61,null,7.46,7.32,27.01], [354422,"2024-12-28T22:00:00",25.7,409,267,0.2,5.6,null,7.46,9.47,26.62], [354423,"2024-12-28T22:10:00",25.69,409,266,0.2,5.61,null,7.46,8.59,27.18], [354424,"2024-12-28T22:20:00",25.68,410,267,0.2,5.57,null,7.46,8.98,25.85], [354425,"2024-12-28T22:30:00",25.66,411,267,0.2,5.54,null,7.46,8.86,26.7], [354426,"2024-12-28T22:40:00",25.66,411,268,0.2,5.54,null,7.46,9.08,25.95], [354427,"2024-12-28T22:50:00",25.66,414,269,0.2,5.52,null,7.46,8.03,26.07], [354428,"2024-12-28T23:00:00",25.64,416,271,0.2,5.53,null,7.45,9.1,25.42], [354429,"2024-12-28T23:10:00",25.65,420,274,0.2,5.51,null,7.45,8.9,25.79], [354430,"2024-12-28T23:20:00",25.64,421,274,0.2,5.46,null,7.46,8.42,25.41], [354431,"2024-12-28T23:30:00",25.62,426,278,0.2,5.48,null,7.45,8.75,25.25], [354432,"2024-12-28T23:40:00",25.61,429,279,0.21,5.44,null,7.45,8.92,25.3], [354433,"2024-12-28T23:50:00",25.57,433,282,0.21,5.48,null,7.45,10.01,23.98], [354434,"2024-12-29T00:00:00",25.59,439,286,0.21,5.46,null,7.44,9.42,23.92], [354435,"2024-12-29T00:10:00",25.57,440,286,0.21,5.46,null,7.44,9.89,23.3], [354436,"2024-12-29T00:20:00",25.57,441,287,0.21,5.37,null,7.44,9.86,23.98], [354437,"2024-12-29T00:30:00",25.52,445,289,0.21,5.42,null,7.44,9.79,22.3], [354438,"2024-12-29T00:40:00",25.51,446,290,0.21,5.41,null,7.44,9.77,22.99], [354439,"2024-12-29T00:50:00",25.55,452,293,0.22,5.4,null,7.44,9.77,22.9], [354440,"2024-12-29T01:00:00",25.51,455,296,0.22,5.41,null,7.44,9.52,23.4], [354441,"2024-12-29T01:10:00",25.52,457,297,0.22,5.43,null,7.44,11.72,21.93], [354442,"2024-12-29T01:20:00",25.51,456,296,0.22,5.43,null,7.44,9.93,22.7], [354443,"2024-12-29T01:30:00",25.49,457,297,0.22,5.48,null,7.44,9.75,24.89], [354444,"2024-12-29T01:40:00",25.49,456,296,0.22,5.43,null,7.44,10.36,27.93], [354445,"2024-12-29T01:50:00",25.47,454,295,0.22,5.52,null,7.45,10.81,30.07], [354446,"2024-12-29T02:00:00",25.4288,453,294,0.216551,5.53691,null,7.44892,10.3853,28.3611], [354447,"2024-12-29T02:10:00",25.42,446,290,0.21,5.62,null,7.46,10.31,28.02], [354448,"2024-12-29T02:20:00",25.4,441,288,0.21,5.71,null,7.47,9.77,28.14], [354449,"2024-12-29T02:30:00",25.36,441,287,0.21,5.68,null,7.47,9.25,28.29], [354450,"2024-12-29T02:40:00",25.36,437,285,0.21,5.74,null,7.48,9.39,29.03], [354451,"2024-12-29T02:50:00",25.3104,434,282,0.20764,5.76499,null,7.48129,9.76386,28.7774], [354452,"2024-12-29T03:00:00",25.19,434,282,0.21,5.85,null,7.5,9.76,32.72], [354453,"2024-12-29T03:10:00",25.26,428,279,0.21,5.88,null,7.5,10.05,37.59], [354454,"2024-12-29T03:20:00",25.2,429,279,0.21,5.9,null,7.5,9.84,36.44], [354455,"2024-12-29T03:30:00",25.26,426,277,0.2,5.9,null,7.5,9.4,35.15], [354456,"2024-12-29T03:40:00",25.2,425,276,0.2,5.91,null,7.5,9.57,35.77], [354457,"2024-12-29T03:50:00",25.09,425,276,0.2,5.91,null,7.51,8.87,39.23], [354458,"2024-12-29T04:00:00",25.14,423,275,0.2,5.92,null,7.51,9.44,36.64], [354459,"2024-12-29T04:10:00",25.17,422,274,0.2,5.92,null,7.5,9.95,34.93], [354460,"2024-12-29T04:20:00",25.1,422,274,0.2,5.94,null,7.51,9.27,36.54], [354461,"2024-12-29T04:30:00",25.18,419,273,0.2,5.91,null,7.5,9.32,32.5], [354462,"2024-12-29T04:40:00",25.14,419,272,0.2,5.95,null,7.51,8.89,34.48], [354463,"2024-12-29T04:50:00",25.21,416,270,0.2,5.89,null,7.5,9.26,28.12], [354464,"2024-12-29T05:00:00",25.19,416,270,0.2,5.93,null,7.5,8.57,27.28], [354465,"2024-12-29T05:10:00",25.09,414,269,0.2,5.94,null,7.51,8.95,32.69], [354466,"2024-12-29T05:20:00",25.06,411,268,0.2,5.96,null,7.52,8.64,32.35], [354467,"2024-12-29T05:30:00",25.23,408,265,0.2,5.78,null,7.48,8.76,24.12], [354468,"2024-12-29T05:40:00",25.24,408,265,0.19,5.72,null,7.47,8.58,23.83], [354469,"2024-12-29T05:50:00",25.26,406,264,0.19,5.69,null,7.47,8.76,24.08], [354470,"2024-12-29T06:00:00",25.26,404,263,0.19,5.67,null,7.47,9.92,23.58], [354471,"2024-12-29T06:10:00",25.22,403,262,0.19,5.72,null,7.48,8.8,23.05], [354472,"2024-12-29T06:20:00",25.2169,404,262,0.192667,5.71694,null,7.47775,8.79662,21.9842], [354473,"2024-12-29T06:30:00",25.23,400,260,0.19,5.71,null,7.48,8.69,23.02], [354474,"2024-12-29T06:40:00",25.19,399,259,0.19,5.69,null,7.48,8.54,26.96], [354475,"2024-12-29T06:50:00",25.17,397,259,0.19,5.69,null,7.48,8.92,24.68], [354476,"2024-12-29T07:00:00",25.22,397,258,0.19,5.68,null,7.48,8.25,22.34], [354477,"2024-12-29T07:10:00",25.13,397,259,0.19,5.71,null,7.48,8.39,23.07], [354478,"2024-12-29T07:20:00",25.14,396,258,0.19,5.7,null,7.48,8.7,24.47], [354479,"2024-12-29T07:30:00",25.14,399,259,0.19,5.7,null,7.48,8.66,22.84], [354480,"2024-12-29T07:40:00",25.1215,397,258,0.189387,5.6877,null,7.47874,9.1236,22.3937], [354481,"2024-12-29T07:50:00",25.11,397,258,0.19,5.7,null,7.48,8.75,21.26], [354482,"2024-12-29T08:00:00",25.18,396,258,0.19,5.66,null,7.47,9.09,21.07], [354483,"2024-12-29T08:10:00",25.15,397,259,0.19,5.64,null,7.47,8.67,20.9], [354484,"2024-12-29T08:20:00",25.21,397,258,0.19,5.68,null,7.47,9.32,25.61], [354485,"2024-12-29T08:30:00",25.24,397,258,0.19,5.73,null,7.48,9.46,26.38], [354486,"2024-12-29T08:40:00",25.24,397,257,0.19,5.7,null,7.48,10.11,26.27], [354487,"2024-12-29T08:50:00",25.22,397,258,0.19,5.67,null,7.48,10.1,22.69], [354488,"2024-12-29T09:00:00",25.22,397,258,0.19,5.72,null,7.48,10.87,22.68], [354489,"2024-12-29T09:10:00",25.26,395,258,0.19,5.73,null,7.48,11.44,23.46], [354490,"2024-12-29T09:20:00",25.25,398,258,0.19,5.67,null,7.48,9.8,25], [354491,"2024-12-29T09:30:00",25.26,398,259,0.19,5.7,null,7.48,10.04,24.57], [354492,"2024-12-29T09:40:00",25.3,397,259,0.19,5.65,null,7.48,10.56,23.99], [354493,"2024-12-29T09:50:00",25.2966,398,258,0.189882,5.67844,null,7.47695,10.556,24.0557], [354494,"2024-12-29T10:00:00",25.27,401,261,0.19,5.73,null,7.47,10.35,25.06], [354495,"2024-12-29T10:10:00",25.31,401,261,0.19,5.74,null,7.47,9.55,22.69], [354496,"2024-12-29T10:20:00",25.33,400,260,0.19,5.77,null,7.48,10.63,22.29], [354497,"2024-12-29T10:30:00",25.33,400,260,0.19,5.76,null,7.48,9.85,23.38], [354498,"2024-12-29T10:40:00",25.34,399,260,0.19,5.8,null,7.48,10.09,24.13], [354499,"2024-12-29T10:50:00",25.38,400,260,0.19,5.89,null,7.49,12.05,22.76], [354500,"2024-12-29T11:00:00",25.41,397,259,0.19,5.91,null,7.49,11.01,23.02], [354501,"2024-12-29T11:10:00",25.44,398,259,0.19,5.93,null,7.49,10.13,22.74], [354502,"2024-12-29T11:20:00",25.49,398,259,0.19,5.93,null,7.49,10.88,22.33], [354503,"2024-12-29T11:30:00",25.52,398,259,0.19,5.9,null,7.49,9.32,24.14], [354504,"2024-12-29T11:40:00",25.56,397,259,0.19,5.95,null,7.5,10.28,22.45], [354505,"2024-12-29T11:50:00",25.57,399,260,0.19,6.01,null,7.5,10.73,23.91], [354506,"2024-12-29T12:00:00",25.62,403,262,0.19,5.9,null,7.49,10.85,22.69], [354507,"2024-12-29T12:10:00",25.67,404,263,0.19,5.95,null,7.49,10.68,22.83], [354508,"2024-12-29T12:20:00",25.73,406,265,0.19,5.91,null,7.49,11.88,21.39], [354509,"2024-12-29T12:30:00",25.7586,409,265,0.194858,5.89804,null,7.48336,10.3302,21.9152], [354510,"2024-12-29T12:40:00",25.8,407,266,0.19,5.88,null,7.49,10.83,22.19], [354511,"2024-12-29T12:50:00",25.83,409,268,0.2,5.94,null,7.49,10.89,20.97], [354512,"2024-12-29T13:00:00",25.8,413,268,0.2,5.8,null,7.47,9.68,25.35], [354513,"2024-12-29T13:10:00",25.69,417,271,0.2,5.67,null,7.46,9.23,25.24], [354514,"2024-12-29T13:20:00",25.68,419,272,0.2,5.61,null,7.46,10,24.83], [354515,"2024-12-29T13:30:00",25.66,415,270,0.2,5.54,null,7.44,8.36,23.25], [354516,"2024-12-29T13:40:00",25.68,420,272,0.2,5.44,null,7.45,8.33,22.6], [354517,"2024-12-29T13:50:00",25.74,417,272,0.2,5.54,null,7.46,9.42,24.87], [354518,"2024-12-29T14:00:00",25.73,417,271,0.2,5.62,null,7.46,12.71,24.49], [354519,"2024-12-29T14:10:00",25.75,417,272,0.2,5.66,null,7.46,8.72,23.55], [354520,"2024-12-29T14:20:00",25.76,416,272,0.2,5.65,null,7.46,8.39,27.92], [354521,"2024-12-29T14:30:00",26.95,410,266,0.2,6.75,null,7.58,11.88,21.22], [354522,"2024-12-29T14:40:00",26.01,415,270,0.2,5.83,null,7.48,10.4,25.99], [354523,"2024-12-29T14:50:00",26.48,412,268,0.2,6.32,null,7.53,11.68,24.28], [354524,"2024-12-29T15:00:00",26.4,412,269,0.2,6.08,null,7.5,10.22,24.34], [354525,"2024-12-29T15:10:00",26.4002,413,268,0.19707,5.98637,null,7.50184,10.2172,35.6654], [354526,"2024-12-29T15:20:00",26.13,416,271,0.2,5.76,null,7.47,10.42,28.27], [354527,"2024-12-29T15:30:00",25.94,418,272,0.2,5.77,null,7.46,10.91,26.56], [354528,"2024-12-29T15:40:00",26.0561,418,271,0.199396,5.75042,null,7.4716,11.0314,26.5723], [354529,"2024-12-29T15:50:00",26.34,413,269,0.2,5.82,null,7.5,11.88,29.21], [354530,"2024-12-29T16:00:00",26.25,415,271,0.2,5.91,null,7.48,11.43,31.82], [354531,"2024-12-29T16:10:00",26.26,416,271,0.2,5.99,null,7.5,11.24,26.58], [354532,"2024-12-29T16:20:00",26.42,418,272,0.2,5.99,null,7.52,12.15,20.04], [354533,"2024-12-29T16:30:00",26.2127,423,274,0.201652,6.03975,null,7.49124,10.6248,24.8923], [354534,"2024-12-29T16:40:00",26.35,428,279,0.2,6.24,null,7.51,13.8,22.39], [354535,"2024-12-29T16:50:00",26.47,417,273,0.2,6.25,null,7.52,12.77,22.54], [354536,"2024-12-29T17:00:00",26.45,419,273,0.2,6.38,null,7.52,15.13,26.36], [354537,"2024-12-29T17:10:00",26.35,419,273,0.2,6.31,null,7.52,12.36,26.58], [354538,"2024-12-29T17:20:00",26.33,417,272,0.2,6.4,null,7.53,13.47,23.63], [354539,"2024-12-29T17:30:00",26.41,418,272,0.2,6.42,null,7.53,14.19,25.54], [354540,"2024-12-29T17:40:00",26.29,417,271,0.2,6.33,null,7.53,11.99,26.87], [354541,"2024-12-29T17:50:00",26.06,418,272,0.2,6.03,null,7.5,13.17,28.09], [354542,"2024-12-29T18:00:00",25.93,418,272,0.2,5.88,null,7.48,11.84,27.3], [354543,"2024-12-29T18:10:00",26,417,272,0.2,5.96,null,7.49,11.71,27.11], [354544,"2024-12-29T18:20:00",26.01,418,272,0.2,5.98,null,7.49,12.23,26.57], [354545,"2024-12-29T18:30:00",25.96,417,272,0.2,5.92,null,7.48,12.79,26.39], [354546,"2024-12-29T18:40:00",25.94,419,273,0.2,5.89,null,7.48,11.19,27.13], [354547,"2024-12-29T18:50:00",25.87,420,274,0.2,5.75,null,7.47,11.41,27.72], [354548,"2024-12-29T19:00:00",25.86,423,275,0.2,5.73,null,7.46,10.96,25.92], [354549,"2024-12-29T19:10:00",25.85,423,276,0.2,5.75,null,7.46,10.99,24.28], [354550,"2024-12-29T19:20:00",25.85,423,275,0.2,5.74,null,7.46,12.15,23.76], [354551,"2024-12-29T19:30:00",25.85,422,275,0.2,5.74,null,7.46,10.64,24.27], [354552,"2024-12-29T19:40:00",25.85,422,274,0.2,5.73,null,7.46,12.1,25.57], [354553,"2024-12-29T19:50:00",25.85,421,274,0.2,5.71,null,7.46,10.74,27.35], [354554,"2024-12-29T20:00:00",25.83,420,275,0.2,5.68,null,7.45,11.03,26.05], [354555,"2024-12-29T20:10:00",25.831,420,273,0.200697,5.64597,null,7.45413,11.0324,25.4337], [354556,"2024-12-29T20:20:00",25.79,421,272,0.2,5.66,null,7.46,10.81,25.18], [354557,"2024-12-29T20:30:00",25.78,420,273,0.2,5.64,null,7.45,9.6,25.71], [354558,"2024-12-29T20:40:00",25.77,420,273,0.2,5.62,null,7.46,10.1,26.11], [354559,"2024-12-29T20:50:00",25.76,420,273,0.2,5.6,null,7.45,10.41,24.84], [354560,"2024-12-29T21:00:00",25.75,419,274,0.2,5.58,null,7.45,10.11,25.19], [354561,"2024-12-29T21:10:00",25.74,419,273,0.2,5.55,null,7.44,10.15,25.42], [354562,"2024-12-29T21:20:00",25.73,418,273,0.2,5.57,null,7.45,10.1,24.99], [354563,"2024-12-29T21:30:00",25.7201,420,273,0.200589,5.52199,null,7.44362,10.1331,24.492], [354564,"2024-12-29T21:40:00",25.72,418,273,0.2,5.51,null,7.44,10.22,24.64], [354565,"2024-12-29T21:50:00",25.71,422,273,0.2,5.52,null,7.45,8.76,24.91], [354566,"2024-12-29T22:00:00",25.71,418,272,0.2,5.52,null,7.44,10.06,26.36], [354567,"2024-12-29T22:10:00",25.69,418,272,0.2,5.51,null,7.44,10.08,24.28], [354568,"2024-12-29T22:20:00",25.69,417,272,0.2,5.5,null,7.45,9.32,24.2], [354569,"2024-12-29T22:30:00",25.69,417,271,0.2,5.52,null,7.45,9.69,24.46], [354570,"2024-12-29T22:40:00",25.66,418,272,0.2,5.49,null,7.45,11.89,24], [354571,"2024-12-29T22:50:00",25.63,419,273,0.2,5.47,null,7.45,10.01,26.81], [354572,"2024-12-29T23:00:00",25.64,423,276,0.2,5.55,null,7.45,9.62,26.81], [354573,"2024-12-29T23:10:00",25.62,423,275,0.2,5.49,null,7.45,9.34,25.13], [354574,"2024-12-29T23:20:00",25.59,424,276,0.2,5.5,null,7.45,9.59,24.37], [354575,"2024-12-29T23:30:00",25.61,426,278,0.2,5.53,null,7.45,9.54,24.14], [354576,"2024-12-29T23:40:00",25.59,426,277,0.2,5.52,null,7.46,9.54,23.19], [354577,"2024-12-29T23:50:00",25.57,427,278,0.2,5.52,null,7.46,10.03,25.23], [354578,"2024-12-30T00:00:00",25.56,427,276,0.2,5.53,null,7.45,9.22,23.92], [354579,"2024-12-30T00:10:00",25.5677,428,278,0.204334,5.5322,null,7.45943,9.35059,22.7901], [354580,"2024-12-30T00:20:00",25.55,427,278,0.2,5.52,null,7.46,8.59,22.5], [354581,"2024-12-30T00:30:00",25.54,427,278,0.2,5.5,null,7.46,7.69,23.87], [354582,"2024-12-30T00:40:00",25.56,426,277,0.2,5.49,null,7.46,8.96,22.67], [354583,"2024-12-30T00:50:00",25.53,426,277,0.2,5.5,null,7.46,9.04,23.26], [354584,"2024-12-30T01:00:00",25.54,426,277,0.2,5.5,null,7.46,8.57,22.62], [354585,"2024-12-30T01:10:00",25.52,425,276,0.2,5.49,null,7.46,9.34,22.39], [354586,"2024-12-30T01:20:00",25.53,425,276,0.2,5.44,null,7.46,8.69,22], [354587,"2024-12-30T01:30:00",25.53,424,276,0.2,5.49,null,7.46,8.69,22.29], [354588,"2024-12-30T01:40:00",25.52,423,275,0.2,5.49,null,7.46,8.57,22.59], [354589,"2024-12-30T01:50:00",25.52,424,275,0.2,5.46,null,7.46,9.34,21.4], [354590,"2024-12-30T02:00:00",25.52,423,275,0.2,5.49,null,7.46,8.12,23.6], [354591,"2024-12-30T02:10:00",25.52,423,275,0.2,5.46,null,7.46,8.23,22.38], [354592,"2024-12-30T02:20:00",25.5225,424,275,0.202653,5.41526,null,7.45318,7.52905,21.1643], [354593,"2024-12-30T02:30:00",25.48,423,275,0.2,5.39,null,7.45,8.71,20.54], [354594,"2024-12-30T02:40:00",25.52,424,276,0.2,5.34,null,7.45,8.17,22.02], [354595,"2024-12-30T02:50:00",25.51,424,276,0.2,5.31,null,7.45,8.51,20.19], [354596,"2024-12-30T03:00:00",25.49,424,276,0.2,5.37,null,7.44,8.68,22.14], [354597,"2024-12-30T03:10:00",25.47,424,276,0.2,5.37,null,7.44,9.62,21.52], [354598,"2024-12-30T03:20:00",25.48,423,275,0.2,5.3,null,7.44,8.57,22.35], [354599,"2024-12-30T03:30:00",25.49,422,275,0.2,5.35,null,7.44,9.07,25.54], [354600,"2024-12-30T03:40:00",25.52,422,275,0.2,5.38,null,7.45,7.61,20.82], [354601,"2024-12-30T03:50:00",25.48,421,274,0.2,5.29,null,7.44,8.17,20.87], [354602,"2024-12-30T04:00:00",25.47,422,274,0.2,5.33,null,7.44,8.81,21], [354603,"2024-12-30T04:10:00",25.5,420,274,0.2,5.37,null,7.45,8.52,20.78], [354604,"2024-12-30T04:20:00",25.49,419,273,0.2,5.34,null,7.44,7.73,21.16], [354605,"2024-12-30T04:30:00",25.5,416,271,0.2,5.48,null,7.46,9.15,22.61], [354606,"2024-12-30T04:40:00",25.5,414,269,0.2,5.46,null,7.46,9,22.03], [354607,"2024-12-30T04:50:00",25.49,412,269,0.2,5.37,null,7.45,7.47,20.9], [354608,"2024-12-30T05:00:00",25.49,410,267,0.2,5.46,null,7.46,7.95,21.75], [354609,"2024-12-30T05:10:00",25.5,408,265,0.2,5.4,null,7.46,7.69,22.64], [354610,"2024-12-30T05:20:00",25.51,405,264,0.19,5.43,null,7.46,7.98,21.53], [354611,"2024-12-30T05:30:00",25.6,400,261,0.19,5.57,null,7.47,7.95,22.94], [354612,"2024-12-30T05:40:00",25.59,401,261,0.19,5.51,null,7.46,8.25,22.5], [354613,"2024-12-30T05:50:00",25.56,402,261,0.19,5.49,null,7.47,8.37,23.24], [354614,"2024-12-30T06:00:00",25.53,402,262,0.19,5.5,null,7.47,7.92,21.79], [354615,"2024-12-30T06:10:00",25.52,401,261,0.19,5.46,null,7.46,8.18,22.44], [354616,"2024-12-30T06:20:00",25.52,398,259,0.19,5.5,null,7.47,8.01,22.07], [354617,"2024-12-30T06:30:00",25.51,397,259,0.19,5.51,null,7.47,9.03,21.54], [354618,"2024-12-30T06:40:00",25.52,397,259,0.19,5.45,null,7.47,8.95,24.02], [354619,"2024-12-30T06:50:00",25.51,396,258,0.19,5.44,null,7.47,9.09,26.83], [354620,"2024-12-30T07:00:00",25.5008,397,258,0.189194,5.46445,null,7.45904,9.98502,22.1719], [354621,"2024-12-30T07:10:00",25.51,394,257,0.19,5.48,null,7.46,8.3,21.87], [354622,"2024-12-30T07:20:00",25.51,394,256,0.19,5.45,null,7.46,9.17,22.06], [354623,"2024-12-30T07:30:00",25.48,394,256,0.19,5.48,null,7.46,9.16,21.56], [354624,"2024-12-30T07:40:00",25.5,394,256,0.19,5.5,null,7.46,9.19,23.65], [354625,"2024-12-30T07:50:00",25.5,392,255,0.19,5.47,null,7.46,7.46,23.23], [354626,"2024-12-30T08:00:00",25.53,390,254,0.19,5.52,null,7.46,9.06,22.37], [354627,"2024-12-30T08:10:00",25.54,389,253,0.19,5.45,null,7.46,9.47,22.3], [354628,"2024-12-30T08:20:00",25.55,388,253,0.19,5.5,null,7.46,8.97,23.43], [354629,"2024-12-30T08:30:00",25.57,388,253,0.19,5.53,null,7.46,8.15,23.85], [354630,"2024-12-30T08:40:00",25.58,387,251,0.18,5.5,null,7.47,8.14,25.68], [354631,"2024-12-30T08:50:00",25.61,387,252,0.18,5.59,null,7.47,7.87,24.23], [354632,"2024-12-30T09:00:00",25.61,387,252,0.18,5.55,null,7.47,8.91,23.49], [354633,"2024-12-30T09:10:00",25.64,387,251,0.18,5.57,null,7.47,8.63,24.45], [354634,"2024-12-30T09:20:00",25.67,386,251,0.18,5.61,null,7.47,8.59,24.4], [354635,"2024-12-30T09:30:00",25.67,385,251,0.18,5.6,null,7.47,9.78,23.51], [354636,"2024-12-30T09:40:00",25.67,386,251,0.18,5.56,null,7.47,10.2,24.48], [354637,"2024-12-30T09:50:00",25.72,386,251,0.18,5.55,null,7.47,8.73,25.32], [354638,"2024-12-30T10:00:00",25.7156,387,251,0.184274,5.57491,null,7.46752,8.72632,24.8821], [354639,"2024-12-30T10:10:00",25.8,387,253,0.19,5.59,null,7.46,8.3,22.32], [354640,"2024-12-30T10:20:00",25.82,391,254,0.19,5.6,null,7.47,8.44,24.33], [354641,"2024-12-30T10:30:00",25.8222,387,251,0.18424,5.58936,null,7.4621,8.76706,23.6967], [354642,"2024-12-30T10:40:00",25.85,388,253,0.19,5.56,null,7.46,9.11,22.64], [354643,"2024-12-30T10:50:00",25.87,389,253,0.19,5.55,null,7.46,10.75,23.86], [354644,"2024-12-30T11:00:00",25.89,391,254,0.19,5.58,null,7.46,7.87,23.2], [354645,"2024-12-30T11:10:00",25.88,391,255,0.19,5.54,null,7.46,8.17,24.35], [354646,"2024-12-30T11:20:00",25.89,392,255,0.19,5.52,null,7.46,7.4,24.08], [354647,"2024-12-30T11:30:00",25.88,393,256,0.19,5.53,null,7.46,7.21,25.63], [354648,"2024-12-30T11:40:00",25.9,393,256,0.19,5.46,null,7.45,8.48,28.76], [354649,"2024-12-30T11:50:00",25.8974,394,256,0.187885,5.43567,null,7.443,8.48168,30.8004], [354650,"2024-12-30T12:00:00",25.9,394,255,0.19,5.5,null,7.45,8.02,26], [354651,"2024-12-30T12:10:00",25.93,393,255,0.19,5.4,null,7.44,7.17,28.5], [354652,"2024-12-30T12:20:00",25.91,396,257,0.19,5.42,null,7.45,7.89,30.21], [354653,"2024-12-30T12:30:00",25.86,402,262,0.19,5.37,null,7.44,11.49,26.49], [354654,"2024-12-30T12:40:00",25.89,397,259,0.19,5.26,null,7.43,8.74,28.18], [354655,"2024-12-30T12:50:00",25.86,400,261,0.19,5.26,null,7.43,8.12,28.06], [354656,"2024-12-30T13:00:00",25.84,402,261,0.19,5.25,null,7.43,7.31,25.76], [354657,"2024-12-30T13:10:00",25.8482,404,262,0.192455,5.18873,null,7.43218,8.64872,26.8498], [354658,"2024-12-30T13:20:00",25.82,403,261,0.19,5.23,null,7.43,8.19,null], [354659,"2024-12-30T13:30:00",25.86,402,261,0.19,5.15,null,7.42,8.93,null], [354660,"2024-12-30T13:40:00",25.94,401,261,0.19,5.27,null,7.43,8.4,null], [354661,"2024-12-30T13:50:00",25.97,400,260,0.19,5.25,null,7.43,7.72,29.75], [354662,"2024-12-30T14:00:00",26.17,400,260,0.19,5.22,null,7.43,8.11,28.75], [354663,"2024-12-30T14:10:00",26.12,401,261,0.19,5.16,null,7.44,7.85,26.11], [354664,"2024-12-30T14:20:00",26.02,402,261,0.19,5.31,null,7.44,12.04,27.83], [354665,"2024-12-30T14:30:00",25.86,404,262,0.19,5.21,null,7.43,8.06,32.6], [354666,"2024-12-30T14:40:00",25.85,404,263,0.19,5.17,null,7.43,7.38,30.99], [354667,"2024-12-30T14:50:00",25.84,406,264,0.19,5.23,null,7.43,7.36,27.9], [354668,"2024-12-30T15:00:00",25.92,404,263,0.19,5.21,null,7.43,13.37,null], [354669,"2024-12-30T15:10:00",26.55,403,262,0.19,5.39,null,7.49,9.56,null], [354670,"2024-12-30T15:20:00",26.56,404,263,0.19,5.57,null,7.46,8.53,null], [354671,"2024-12-30T15:30:00",26.53,405,264,0.19,5.56,null,7.46,9.5,24.56], [354672,"2024-12-30T15:40:00",26.53,405,264,0.19,5.87,null,7.49,9.78,31.39], [354673,"2024-12-30T15:50:00",26.4,405,263,0.19,5.75,null,7.48,9.71,25.22], [354674,"2024-12-30T16:00:00",26.7226,407,264,0.193713,5.92544,null,7.48561,9.58322,null], [354675,"2024-12-30T16:10:00",26.48,401,262,0.19,5.77,null,7.48,8.45,26.71], [354676,"2024-12-30T16:20:00",26.58,406,263,0.19,5.94,null,7.5,11.86,25.53], [354677,"2024-12-30T16:30:00",26.51,405,264,0.19,5.79,null,7.47,10.21,26.47], [354678,"2024-12-30T16:40:00",26.34,407,264,0.19,5.79,null,7.48,10.04,25.97], [354679,"2024-12-30T16:50:00",26.22,409,264,0.2,5.63,null,7.47,9.92,24.66], [354680,"2024-12-30T17:00:00",26.11,405,264,0.19,5.55,null,7.46,12.99,26.59], [354681,"2024-12-30T17:10:00",26.18,405,264,0.19,5.56,null,7.46,9.71,26.68], [354682,"2024-12-30T17:20:00",26.1523,406,264,0.193473,5.58197,null,7.46282,9.10219,25.7042], [354683,"2024-12-30T17:30:00",26.22,404,263,0.19,5.73,null,7.47,9.58,24.46], [354684,"2024-12-30T17:40:00",26.22,404,263,0.19,5.69,null,7.47,9.52,24.77], [354685,"2024-12-30T17:50:00",26.19,404,263,0.19,5.6,null,7.46,9.84,27.1], [354686,"2024-12-30T18:00:00",26.09,405,263,0.19,5.52,null,7.45,9.87,29.37], [354687,"2024-12-30T18:10:00",25.94,406,264,0.19,5.41,null,7.45,9.04,26.61], [354688,"2024-12-30T18:20:00",26,405,264,0.19,5.45,null,7.45,9.28,27.19], [354689,"2024-12-30T18:30:00",26,405,263,0.19,5.49,null,7.45,6.91,25.73], [354690,"2024-12-30T18:40:00",26.0022,405,263,0.192846,5.51884,null,7.45446,null,25.0922], [354691,"2024-12-30T18:50:00",26.01,404,263,0.19,5.52,null,7.45,9.3,24.98], [354692,"2024-12-30T19:00:00",26,401,262,0.19,5.52,null,7.45,10.13,25.51], [354693,"2024-12-30T19:10:00",25.99,404,262,0.19,5.53,null,7.45,9.76,24.51], [354694,"2024-12-30T19:20:00",25.98,404,262,0.19,5.5,null,7.45,9.07,24.8], [354695,"2024-12-30T19:30:00",25.97,402,262,0.19,5.49,null,7.45,9.28,25.5], [354696,"2024-12-30T19:40:00",25.96,405,263,0.19,5.46,null,7.45,9.09,26.14], [354697,"2024-12-30T19:50:00",25.95,403,262,0.19,5.43,null,7.45,9.08,25.61], [354698,"2024-12-30T20:00:00",25.9039,405,263,0.193061,5.33752,null,7.43346,8.7259,27.4312], [354699,"2024-12-30T20:10:00",25.88,404,263,0.19,5.35,null,7.44,8.61,27.82], [354700,"2024-12-30T20:20:00",25.88,403,263,0.19,5.33,null,7.44,8.31,28.71], [354701,"2024-12-30T20:30:00",25.88,404,263,0.19,5.31,null,7.43,9.55,26.09], [354702,"2024-12-30T20:40:00",25.88,403,263,0.19,5.29,null,7.43,8.14,25.22], [354703,"2024-12-30T20:50:00",25.89,403,263,0.19,5.29,null,7.43,8.38,26.27], [354704,"2024-12-30T21:00:00",25.89,402,262,0.19,5.27,null,7.43,8.19,25.62], [354705,"2024-12-30T21:10:00",25.89,404,263,0.19,5.26,null,7.43,8.36,25.22], [354706,"2024-12-30T21:20:00",25.92,404,263,0.19,5.3,null,7.43,8.76,25.51], [354707,"2024-12-30T21:30:00",25.91,404,263,0.19,5.29,null,7.43,8.74,24.29], [354708,"2024-12-30T21:40:00",25.9,404,263,0.19,5.27,null,7.42,7.27,25.82], [354709,"2024-12-30T21:50:00",25.91,404,263,0.19,5.3,null,7.43,8.25,25.08], [354710,"2024-12-30T22:00:00",25.9,406,264,0.19,5.28,null,7.43,8.17,24.94], [354711,"2024-12-30T22:10:00",25.8769,408,265,0.194589,5.25839,null,7.42733,7.29326,25.798], [354712,"2024-12-30T22:20:00",25.87,410,267,0.2,5.27,null,7.43,8.71,25.04], [354713,"2024-12-30T22:30:00",25.87,414,270,0.2,5.32,null,7.43,8.45,24.89], [354714,"2024-12-30T22:40:00",25.84,414,270,0.2,5.31,null,7.44,8.07,23.97], [354715,"2024-12-30T22:50:00",25.86,416,271,0.2,5.39,null,7.44,8.43,23.89], [354716,"2024-12-30T23:00:00",25.82,418,272,0.2,5.36,null,7.44,8.14,24.13], [354717,"2024-12-30T23:10:00",25.84,416,271,0.2,5.38,null,7.44,8.07,22.98], [354718,"2024-12-30T23:20:00",25.82,418,272,0.2,5.37,null,7.44,8.81,24.26], [354719,"2024-12-30T23:30:00",25.82,417,271,0.2,5.38,null,7.44,8.13,23.08], [354720,"2024-12-30T23:40:00",25.79,417,272,0.2,5.39,null,7.45,8.21,23.5], [354721,"2024-12-30T23:50:00",25.78,418,272,0.2,5.36,null,7.45,7.85,23.98], [354722,"2024-12-31T00:00:00",25.78,418,272,0.2,5.37,null,7.45,8.07,23.21], [354723,"2024-12-31T00:10:00",25.75,418,272,0.2,5.32,null,7.45,8.26,24.3], [354724,"2024-12-31T00:20:00",25.77,420,273,0.2,5.33,null,7.45,8.67,22.44], [354725,"2024-12-31T00:30:00",25.75,420,273,0.2,5.35,null,7.45,8.27,22.51], [354726,"2024-12-31T00:40:00",25.74,420,274,0.2,5.32,null,7.45,7.9,22.29], [354727,"2024-12-31T00:50:00",25.73,421,274,0.2,5.36,null,7.45,8.02,21.39], [354728,"2024-12-31T01:00:00",25.71,422,274,0.2,5.34,null,7.45,8,21.63], [354729,"2024-12-31T01:10:00",25.72,422,275,0.2,5.33,null,7.45,7.93,21.93], [354730,"2024-12-31T01:20:00",25.68,424,275,0.2,5.33,null,7.45,8.13,20.63], [354731,"2024-12-31T01:30:00",25.67,424,276,0.2,5.33,null,7.45,8.03,21.77], [354732,"2024-12-31T01:40:00",25.66,424,276,0.2,5.3,null,7.45,7.74,21.35], [354733,"2024-12-31T01:50:00",25.67,424,276,0.2,5.34,null,7.45,8.49,20.7], [354734,"2024-12-31T02:00:00",25.64,425,277,0.2,5.33,null,7.45,7.96,20.74], [354735,"2024-12-31T02:10:00",25.68,426,277,0.2,5.32,null,7.45,7.79,20.92], [354736,"2024-12-31T02:20:00",25.6755,427,277,0.203933,5.31891,null,7.45051,7.78874,20.3977], [354737,"2024-12-31T02:30:00",25.67,427,278,0.2,5.34,null,7.45,8.2,20.92], [354738,"2024-12-31T02:40:00",25.67,426,277,0.2,5.27,null,7.45,8.22,21.03], [354739,"2024-12-31T02:50:00",25.65,429,279,0.21,5.34,null,7.45,8.17,23.99], [354740,"2024-12-31T03:00:00",25.65,426,278,0.2,5.34,null,7.45,8.12,22.81], [354741,"2024-12-31T03:10:00",25.63,424,276,0.2,5.35,null,7.45,7.83,22.36], [354742,"2024-12-31T03:20:00",25.63,425,277,0.2,5.36,null,7.46,7.38,22.36], [354743,"2024-12-31T03:30:00",25.6,423,276,0.2,5.33,null,7.45,7.49,20.97], [354744,"2024-12-31T03:40:00",25.62,421,274,0.2,5.27,null,7.45,7.03,21.01], [354745,"2024-12-31T03:50:00",25.62,418,273,0.2,5.28,null,7.45,7.41,20.84], [354746,"2024-12-31T04:00:00",25.61,415,271,0.2,5.42,null,7.46,6.89,21.63], [354747,"2024-12-31T04:10:00",25.62,413,269,0.2,5.42,null,7.47,7.44,22.34], [354748,"2024-12-31T04:20:00",25.61,411,268,0.2,5.4,null,7.47,6.75,23.41], [354749,"2024-12-31T04:30:00",25.6,409,266,0.2,5.49,null,7.47,6.82,22.64], [354750,"2024-12-31T04:40:00",25.6,407,264,0.19,5.41,null,7.47,6.68,21.54], [354751,"2024-12-31T04:50:00",25.6,404,263,0.19,5.47,null,7.47,6.99,21.4], [354752,"2024-12-31T05:00:00",25.59,402,261,0.19,5.49,null,7.47,7.23,21.98], [354753,"2024-12-31T05:10:00",25.57,400,260,0.19,5.49,null,7.48,6.7,24.74], [354754,"2024-12-31T05:20:00",25.56,398,259,0.19,5.48,null,7.48,6.73,23.48], [354755,"2024-12-31T05:30:00",25.57,397,258,0.19,5.49,null,7.47,6.88,23.7], [354756,"2024-12-31T05:40:00",25.56,396,257,0.19,5.48,null,7.48,6.69,26.24], [354757,"2024-12-31T05:50:00",25.52,394,257,0.19,5.5,null,7.48,6.53,26.06], [354758,"2024-12-31T06:00:00",25.51,393,257,0.19,5.51,null,7.48,6.56,25.28], [354759,"2024-12-31T06:10:00",25.52,393,256,0.19,5.5,null,7.48,6.59,24.33], [354760,"2024-12-31T06:20:00",25.55,392,255,0.19,5.52,null,7.48,6.53,23.88], [354761,"2024-12-31T06:30:00",25.49,393,255,0.19,5.52,null,7.47,6.69,25.44], [354762,"2024-12-31T06:40:00",25.4942,394,256,0.187623,5.5417,null,7.47375,6.69363,27.8676], [354763,"2024-12-31T06:50:00",25.62,390,255,0.19,5.47,null,7.47,6.54,26.12], [354764,"2024-12-31T07:00:00",25.55,393,257,0.19,5.42,null,7.46,7.25,25.29], [354765,"2024-12-31T07:10:00",25.64,390,254,0.19,5.44,null,7.47,6.92,23.62], [354766,"2024-12-31T07:20:00",25.64,389,253,0.19,5.46,null,7.46,7.53,23.02], [354767,"2024-12-31T07:30:00",25.62,390,253,0.19,5.4,null,7.46,6.6,24.39], [354768,"2024-12-31T07:40:00",25.61,390,253,0.19,5.31,null,7.45,7.88,23.44], [354769,"2024-12-31T07:50:00",25.59,387,252,0.18,5.37,null,7.46,6.54,23.51], [354770,"2024-12-31T08:00:00",25.57,389,253,0.19,5.36,null,7.46,7.48,23.35], [354771,"2024-12-31T08:10:00",25.61,387,253,0.18,5.33,null,7.45,7.72,29.13], [354772,"2024-12-31T08:20:00",25.64,388,252,0.19,5.45,null,7.46,7.66,27.56], [354773,"2024-12-31T08:30:00",25.62,388,252,0.19,5.38,null,7.45,8.5,26.69], [354774,"2024-12-31T08:40:00",25.67,387,252,0.18,5.41,null,7.46,8.18,23.22], [354775,"2024-12-31T08:50:00",25.6659,388,252,0.184604,5.36315,null,7.45919,8.60028,21.9117], [354776,"2024-12-31T09:00:00",25.67,386,252,0.18,5.51,null,7.46,7.63,23.03], [354777,"2024-12-31T09:10:00",25.71,386,251,0.18,5.5,null,7.46,7.63,22.77], [354778,"2024-12-31T09:20:00",25.72,387,252,0.18,5.42,null,7.46,8.32,22.75], [354779,"2024-12-31T09:30:00",25.72,385,250,0.18,5.47,null,7.46,7.19,23.16], [354780,"2024-12-31T09:40:00",25.76,383,248,0.18,5.46,null,7.46,10.78,21.5], [354781,"2024-12-31T09:50:00",25.81,383,249,0.18,5.54,null,7.47,7.71,22.81], [354782,"2024-12-31T10:00:00",25.79,384,250,0.18,5.42,null,7.45,7.85,22.94], [354783,"2024-12-31T10:10:00",25.8314,385,250,0.18308,5.49269,null,7.46559,7.7798,23.6339], [354784,"2024-12-31T10:20:00",25.86,382,249,0.18,5.52,null,7.47,8.34,22.19], [354785,"2024-12-31T10:30:00",25.88,381,248,0.18,5.55,null,7.47,7.86,23.26], [354786,"2024-12-31T10:40:00",25.91,381,248,0.18,5.55,null,7.47,9.2,21.93], [354787,"2024-12-31T10:50:00",25.9262,382,248,0.181823,5.53926,null,7.4669,8.13756,23.3225], [354788,"2024-12-31T11:00:00",25.95,377,246,0.18,5.57,null,7.46,9.54,24.33], [354789,"2024-12-31T11:10:00",26.01,379,247,0.18,5.6,null,7.47,7.76,23.53], [354790,"2024-12-31T11:20:00",26.04,379,247,0.18,5.59,null,7.47,8.32,24.38], [354791,"2024-12-31T11:30:00",26.05,379,246,0.18,5.58,null,7.46,6.84,25.33], [354792,"2024-12-31T11:40:00",26.0891,379,246,0.18045,5.62337,null,7.4727,7.35347,23.5861], [354793,"2024-12-31T11:50:00",26.14,379,246,0.18,5.61,null,7.47,7.44,22.18], [354794,"2024-12-31T12:00:00",26.14,379,247,0.18,5.64,null,7.47,8.09,24.6], [354795,"2024-12-31T12:10:00",26.17,378,246,0.18,5.63,null,7.47,7.24,23.32], [354796,"2024-12-31T12:20:00",26.21,378,247,0.18,5.6,null,7.47,7.67,24.34], [354797,"2024-12-31T12:30:00",26.23,377,246,0.18,5.63,null,7.47,7.15,25.17], [354798,"2024-12-31T12:40:00",26.26,376,245,0.18,5.63,null,7.47,7.42,24.71], [354799,"2024-12-31T12:50:00",26.31,371,242,0.18,5.67,null,7.48,7.18,26.64], [354800,"2024-12-31T13:00:00",26.34,375,244,0.18,5.75,null,7.48,7.87,26], [354801,"2024-12-31T13:10:00",26.37,375,244,0.18,5.72,null,7.48,7.04,27.73], [354802,"2024-12-31T13:20:00",26.29,374,243,0.18,5.67,null,7.48,6.34,28.74], [354803,"2024-12-31T13:30:00",26.12,371,241,0.18,5.58,null,7.47,6.41,29.17], [354804,"2024-12-31T13:40:00",26.11,367,241,0.18,5.49,null,7.47,6.64,29.55], [354805,"2024-12-31T13:50:00",26.43,377,245,0.18,5.81,null,7.5,6.96,27.36], [354806,"2024-12-31T14:00:00",26.31,375,244,0.18,5.64,null,7.48,6.15,29.97], [354807,"2024-12-31T14:10:00",26.56,376,245,0.18,5.89,null,7.51,7.81,26.54], [354808,"2024-12-31T14:20:00",26.49,376,245,0.18,5.91,null,7.5,7.3,26.05], [354809,"2024-12-31T14:30:00",26.76,376,244,0.18,6.14,null,7.54,8.81,26.65], [354810,"2024-12-31T14:40:00",26.83,377,245,0.18,6.37,null,7.56,9.8,26.78], [354811,"2024-12-31T14:50:00",26.86,376,244,0.18,6.45,null,7.57,10.56,26.82], [354812,"2024-12-31T15:00:00",26.847,376,245,0.178911,6.48407,null,7.57342,10.0488,26.1401], [354813,"2024-12-31T15:10:00",26.83,379,245,0.18,6.41,null,7.57,10.68,24.53], [354814,"2024-12-31T15:20:00",26.8318,379,246,0.180383,6.4124,null,7.57143,10.6765,23.857], [354815,"2024-12-31T15:30:00",26.78,375,244,0.18,6.43,null,7.57,10.27,24.77], [354816,"2024-12-31T15:40:00",26.61,375,245,0.18,6.15,null,7.54,8.48,26.51], [354817,"2024-12-31T15:50:00",26.58,375,244,0.18,6.1,null,7.54,8.74,26.91], [354818,"2024-12-31T16:00:00",26.65,376,245,0.18,6.21,null,7.55,9.09,26.38], [354819,"2024-12-31T16:10:00",26.59,376,245,0.18,6.08,null,7.53,10.35,27.44], [354820,"2024-12-31T16:20:00",26.52,376,245,0.18,6.03,null,7.53,8.75,27.56], [354821,"2024-12-31T16:30:00",26.47,375,245,0.18,6.02,null,7.52,8.66,26.91], [354822,"2024-12-31T16:40:00",26.4316,377,245,0.17944,5.93593,null,7.51626,8.64384,33.6999], [354823,"2024-12-31T16:50:00",26.35,375,244,0.18,5.84,null,7.5,7.98,27.9], [354824,"2024-12-31T17:00:00",26.29,375,243,0.18,5.79,null,7.49,7.57,28.23], [354825,"2024-12-31T17:10:00",26.24,376,244,0.18,5.71,null,7.49,8.09,29.08], [354826,"2024-12-31T17:20:00",26.24,375,244,0.18,5.74,null,7.49,7.95,27.32], [354827,"2024-12-31T17:30:00",26.24,376,245,0.18,5.76,null,7.49,8.52,28.01], [354828,"2024-12-31T17:40:00",26.24,376,245,0.18,5.71,null,7.49,7.98,28.43], [354829,"2024-12-31T17:50:00",26.24,376,245,0.18,5.64,null,7.49,8.28,28.97], [354830,"2024-12-31T18:00:00",26.15,378,246,0.18,5.56,null,7.47,7.37,29.6], [354831,"2024-12-31T18:10:00",26.15,378,245,0.18,5.56,null,7.47,7.85,36.79], [354832,"2024-12-31T18:20:00",26.15,378,246,0.18,5.55,null,7.47,7.44,29.96], [354833,"2024-12-31T18:30:00",26.12,379,247,0.18,5.5,null,7.46,7.32,30.8], [354834,"2024-12-31T18:40:00",26.1,379,247,0.18,5.44,null,7.46,7.35,28.05], [354835,"2024-12-31T18:50:00",26.09,378,246,0.18,5.43,null,7.46,8.05,27.07], [354836,"2024-12-31T19:00:00",26.07,377,246,0.18,5.51,null,7.47,null,26.93], [354837,"2024-12-31T19:10:00",26.08,378,246,0.18,5.41,null,7.46,7.76,25.3], [354838,"2024-12-31T19:20:00",26.07,378,246,0.18,5.4,null,7.46,7.58,27.65], [354839,"2024-12-31T19:30:00",26.03,380,247,0.18,5.45,null,7.47,7.45,26.36], [354840,"2024-12-31T19:40:00",26.01,380,247,0.18,5.47,null,7.47,7.64,25.83], [354841,"2024-12-31T19:50:00",26,381,247,0.18,5.52,null,7.47,7.34,25.26], [354842,"2024-12-31T20:00:00",25.99,380,247,0.18,5.46,null,7.46,7.4,26.3], [354843,"2024-12-31T20:10:00",25.99,380,247,0.18,5.44,null,7.47,7.32,25.85], [354844,"2024-12-31T20:20:00",25.99,380,247,0.18,5.45,null,7.47,7.14,26.99], [354845,"2024-12-31T20:30:00",25.97,380,247,0.18,5.43,null,7.46,7.34,26.5], [354846,"2024-12-31T20:40:00",25.95,380,247,0.18,5.41,null,7.46,7.25,27], [354847,"2024-12-31T20:50:00",25.95,380,248,0.18,5.4,null,7.46,7.05,27.41], [354848,"2024-12-31T21:00:00",25.94,381,248,0.18,5.4,null,7.46,7.13,28.21], [354849,"2024-12-31T21:10:00",25.95,383,249,0.18,5.42,null,7.46,7.28,26.26], [354850,"2024-12-31T21:20:00",25.92,383,249,0.18,5.41,null,7.46,7.29,26.3], [354851,"2024-12-31T21:30:00",25.93,384,250,0.18,5.41,null,7.45,7.43,25.99], [354852,"2024-12-31T21:40:00",25.92,385,251,0.18,5.43,null,7.46,7.37,25.9], [354853,"2024-12-31T21:50:00",25.92,388,253,0.19,5.42,null,7.45,7.25,26.07], [354854,"2024-12-31T22:00:00",25.9,389,254,0.19,5.4,null,7.45,7.05,25.63], [354855,"2024-12-31T22:10:00",25.89,391,254,0.19,5.39,null,7.45,7.25,25.48], [354856,"2024-12-31T22:20:00",25.89,393,256,0.19,5.39,null,7.45,7.11,25.37], [354857,"2024-12-31T22:30:00",25.89,396,258,0.19,5.37,null,7.45,7.05,24.92], [354858,"2024-12-31T22:40:00",25.9,397,259,0.19,5.4,null,7.45,6.98,24.27], [354859,"2024-12-31T22:50:00",25.88,397,259,0.19,5.36,null,7.45,7.06,24.58], [354860,"2024-12-31T23:00:00",25.86,399,260,0.19,5.38,null,7.45,7.01,25.16], [354861,"2024-12-31T23:10:00",25.85,400,260,0.19,5.35,null,7.45,6.91,24.69], [354862,"2024-12-31T23:20:00",25.88,400,260,0.19,5.39,null,7.45,7.21,24.69], [354863,"2024-12-31T23:30:00",25.85,401,261,0.19,5.38,null,7.45,7.13,24.47], [354864,"2024-12-31T23:40:00",25.85,402,261,0.19,5.4,null,7.45,7.38,24.69], [354865,"2024-12-31T23:50:00",25.87,403,262,0.19,5.41,null,7.46,7.12,23.69], [354866,"2025-01-01T00:00:00",25.85,406,264,0.19,5.39,null,7.45,7.16,23.69], [354867,"2025-01-01T00:10:00",25.82,404,263,0.19,5.38,null,7.45,7.16,23.78], [354868,"2025-01-01T00:20:00",25.81,404,263,0.19,5.35,null,7.45,7.12,23.13], [354869,"2025-01-01T00:30:00",25.84,406,264,0.19,5.38,null,7.45,7.25,22.6], [354870,"2025-01-01T00:40:00",25.83,406,264,0.19,5.35,null,7.45,7.38,22.33], [354871,"2025-01-01T00:50:00",25.83,407,265,0.19,5.35,null,7.45,7.12,22.13], [354872,"2025-01-01T01:00:00",25.81,409,266,0.2,5.34,null,7.45,7.23,22.08], [354873,"2025-01-01T01:10:00",25.81,409,266,0.2,5.31,null,7.45,7.14,21.58], [354874,"2025-01-01T01:20:00",25.81,409,266,0.2,5.32,null,7.45,6.98,22.14], [354875,"2025-01-01T01:30:00",25.8,410,267,0.2,5.34,null,7.45,7.37,22.4], [354876,"2025-01-01T01:40:00",25.7676,411,267,0.195872,5.32175,null,7.45472,7.15327,21.6472], [354877,"2025-01-01T01:50:00",25.77,410,267,0.2,5.3,null,7.45,7.13,22.54], [354878,"2025-01-01T02:00:00",25.75,411,268,0.2,5.3,null,7.45,7.32,22.18], [354879,"2025-01-01T02:10:00",25.78,412,268,0.2,5.34,null,7.45,6.9,21.32], [354880,"2025-01-01T02:20:00",25.77,413,269,0.2,5.3,null,7.45,7.16,20.89], [354881,"2025-01-01T02:30:00",25.74,413,269,0.2,5.32,null,7.45,7.39,21.22], [354882,"2025-01-01T02:40:00",25.74,414,269,0.2,5.3,null,7.44,6.58,20.27], [354883,"2025-01-01T02:50:00",25.74,414,270,0.2,5.26,null,7.44,6.86,21.19], [354884,"2025-01-01T03:00:00",25.69,416,270,0.2,5.29,null,7.44,7.36,20.94], [354885,"2025-01-01T03:10:00",25.71,416,271,0.2,5.26,null,7.44,7.51,20.63], [354886,"2025-01-01T03:20:00",25.68,417,271,0.2,5.34,null,7.45,7.24,21.12], [354887,"2025-01-01T03:30:00",25.62,416,271,0.2,5.3,null,7.44,6.72,20.46], [354888,"2025-01-01T03:40:00",25.59,416,271,0.2,5.11,null,7.43,6.78,20.99], [354889,"2025-01-01T03:50:00",25.59,416,271,0.2,5.2,null,7.43,7.27,20.44], [354890,"2025-01-01T04:00:00",25.55,417,271,0.2,5.2,null,7.43,6.82,22.9], [354891,"2025-01-01T04:10:00",25.56,417,271,0.2,5.27,null,7.44,6.92,22.25], [354892,"2025-01-01T04:20:00",25.55,417,271,0.2,5.31,null,7.44,6.71,21.02], [354893,"2025-01-01T04:30:00",25.49,416,271,0.2,5.35,null,7.45,7.08,21.19], [354894,"2025-01-01T04:40:00",25.52,417,271,0.2,5.35,null,7.44,7.37,21.85], [354895,"2025-01-01T04:50:00",25.45,417,271,0.2,5.35,null,7.45,7.25,22.4], [354896,"2025-01-01T05:00:00",25.47,417,271,0.2,5.5,null,7.46,7.64,23.91], [354897,"2025-01-01T05:10:00",25.47,415,270,0.2,5.36,null,7.46,7.14,24.12], [354898,"2025-01-01T05:20:00",25.45,416,270,0.2,5.33,null,7.45,6.85,21.7], [354899,"2025-01-01T05:30:00",25.36,417,271,0.2,5.42,null,7.46,6.94,23.75], [354900,"2025-01-01T05:40:00",25.37,414,269,0.2,5.32,null,7.45,7.28,24.32], [354901,"2025-01-01T05:50:00",25.3,415,271,0.2,5.35,null,7.45,7.57,23.99], [354902,"2025-01-01T06:00:00",25.33,417,272,0.2,5.42,null,7.45,7.16,23.85], [354903,"2025-01-01T06:10:00",25.29,414,270,0.2,5.42,null,7.45,7.28,null], [354904,"2025-01-01T06:20:00",25.27,414,270,0.2,5.33,null,7.44,9.44,null], [354905,"2025-01-01T06:30:00",25.31,417,270,0.2,5.39,null,7.45,8,26.79], [354906,"2025-01-01T06:40:00",25.3,412,268,0.2,5.24,null,7.44,7.78,27.9], [354907,"2025-01-01T06:50:00",25.37,408,265,0.2,5.41,null,7.47,7.94,26.71], [354908,"2025-01-01T07:00:00",25.53,404,263,0.19,5.52,null,7.46,7.65,25.26], [354909,"2025-01-01T07:10:00",25.6,402,261,0.19,5.54,null,7.46,6.96,24.34], [354910,"2025-01-01T07:20:00",25.7526,387,251,0.184391,5.55328,null,7.46262,6.6501,25.3269], [354911,"2025-01-01T07:30:00",25.76,380,248,0.18,5.58,null,7.46,7.08,23.91], [354912,"2025-01-01T07:40:00",25.74,384,249,0.18,5.51,null,7.46,6.75,24.02], [354913,"2025-01-01T07:50:00",25.76,376,245,0.18,5.57,null,7.46,7.17,25.43], [354914,"2025-01-01T08:00:00",25.79,374,244,0.18,5.64,null,7.47,7.07,null], [354915,"2025-01-01T08:10:00",25.83,364,237,0.17,5.67,null,7.46,7.15,null], [354916,"2025-01-01T08:20:00",25.84,361,235,0.17,5.6,null,7.46,7.76,null], [354917,"2025-01-01T08:30:00",25.86,359,233,0.17,5.71,null,7.48,7.32,24.86], [354918,"2025-01-01T08:40:00",25.87,358,233,0.17,5.68,null,7.47,6.57,27.9], [354919,"2025-01-01T08:50:00",25.82,359,234,0.17,5.69,null,7.47,7.68,27.04], [354920,"2025-01-01T09:00:00",25.82,360,234,0.17,5.78,null,7.48,8.28,25.4], [354921,"2025-01-01T09:10:00",25.88,358,233,0.17,5.84,null,7.49,6.9,25.63], [354922,"2025-01-01T09:20:00",25.89,358,233,0.17,5.85,null,7.49,7.32,27.4], [354923,"2025-01-01T09:30:00",25.89,358,233,0.17,5.83,null,7.49,7.42,26.44], [354924,"2025-01-01T09:40:00",25.89,359,233,0.17,5.71,null,7.47,7.23,26.26], [354925,"2025-01-01T09:50:00",25.91,357,232,0.17,5.77,null,7.48,6.84,25.77], [354926,"2025-01-01T10:00:00",25.86,358,233,0.17,5.74,null,7.47,6.94,24.89], [354927,"2025-01-01T10:10:00",25.87,359,234,0.17,5.73,null,7.47,6.96,28], [354928,"2025-01-01T10:20:00",25.89,358,233,0.17,5.75,null,7.48,7.8,null], [354929,"2025-01-01T10:30:00",25.91,361,235,0.17,5.82,null,7.48,7.78,null], [354930,"2025-01-01T10:40:00",25.94,362,235,0.17,5.83,null,7.48,8.11,null], [354931,"2025-01-01T10:50:00",25.9443,362,235,0.17216,5.82722,null,7.48127,8.10597,null], [354932,"2025-01-01T11:00:00",26.01,363,236,0.17,5.79,null,7.48,7.77,null], [354933,"2025-01-01T11:10:00",26.02,367,239,0.18,5.72,null,7.47,6.3,29.05], [354934,"2025-01-01T11:20:00",26.07,367,239,0.17,5.73,null,7.48,6.96,28.44], [354935,"2025-01-01T11:30:00",26.12,366,238,0.17,5.76,null,7.48,7.4,30], [354936,"2025-01-01T11:40:00",26.11,376,246,0.18,5.7,null,7.47,7.74,26.53], [354937,"2025-01-01T11:50:00",26.16,375,244,0.18,5.7,null,7.47,7.34,27.18], [354938,"2025-01-01T12:00:00",26.18,379,246,0.18,5.75,null,7.47,6.73,27.36], [354939,"2025-01-01T12:10:00",26.22,379,247,0.18,5.71,null,7.47,7.3,26.54], [354940,"2025-01-01T12:20:00",26.22,382,249,0.18,5.68,null,7.47,7.32,29.07], [354941,"2025-01-01T12:30:00",26.27,385,250,0.18,5.77,null,7.47,7.99,26], [354942,"2025-01-01T12:40:00",26.2928,385,250,0.183355,5.72051,null,7.47044,10.0655,25.1615], [354943,"2025-01-01T12:50:00",26.32,385,251,0.18,5.73,null,7.47,8.18,26.86], [354944,"2025-01-01T13:00:00",26.34,387,252,0.18,5.76,null,7.48,7.74,27.1], [354945,"2025-01-01T13:10:00",26.34,388,252,0.19,5.75,null,7.48,7.55,26.59], [354946,"2025-01-01T13:20:00",26.37,388,252,0.19,5.77,null,7.48,8.05,25.7], [354947,"2025-01-01T13:30:00",26.37,388,253,0.19,5.79,null,7.48,8,28.03], [354948,"2025-01-01T13:40:00",26.38,388,253,0.19,5.8,null,7.49,8.65,26.21], [354949,"2025-01-01T13:50:00",26.39,390,254,0.19,5.74,null,7.49,7.87,25.65], [354950,"2025-01-01T14:00:00",26.39,390,254,0.19,5.79,null,7.48,8.41,27.8], [354951,"2025-01-01T14:10:00",26.42,388,253,0.19,5.69,null,7.48,7.4,26.81], [354952,"2025-01-01T14:20:00",26.41,390,253,0.19,5.66,null,7.47,7.9,27.6], [354953,"2025-01-01T14:30:00",26.44,388,253,0.19,5.62,null,7.46,7.03,27.49], [354954,"2025-01-01T14:40:00",26.25,391,254,0.19,5.66,null,7.47,7.48,26.96], [354955,"2025-01-01T14:50:00",26.46,388,253,0.19,5.43,null,7.47,9.75,23.79], [354956,"2025-01-01T15:00:00",26.27,389,254,0.19,5.56,null,7.46,7.01,24.35], [354957,"2025-01-01T15:10:00",26.46,388,253,0.19,5.64,null,7.47,8.43,24.59], [354958,"2025-01-01T15:20:00",26.4568,389,253,0.185289,5.64098,null,7.4707,8.43347,24.0643], [354959,"2025-01-01T15:30:00",26.59,387,252,0.18,5.71,null,7.49,8.3,26.47], [354960,"2025-01-01T15:40:00",26.89,386,252,0.18,6.29,null,7.54,11,null], [354961,"2025-01-01T15:50:00",26.59,388,252,0.19,5.86,null,7.49,9.16,null], [354962,"2025-01-01T16:00:00",26.5,388,253,0.19,5.79,null,7.48,8.81,null], [354963,"2025-01-01T16:10:00",26.71,387,252,0.18,5.89,null,7.5,12.05,24.61], [354964,"2025-01-01T16:20:00",26.41,389,253,0.19,5.62,null,7.47,8.14,28.52], [354965,"2025-01-01T16:30:00",26.45,390,255,0.19,5.64,null,7.48,8.74,29.75], [354966,"2025-01-01T16:40:00",26.45,389,254,0.19,5.82,null,7.49,9.47,27.63], [354967,"2025-01-01T16:50:00",26.47,389,254,0.19,5.9,null,7.5,9.3,26.56], [354968,"2025-01-01T17:00:00",26.54,389,254,0.19,6.11,null,7.52,10.87,26.43], [354969,"2025-01-01T17:10:00",26.59,389,253,0.19,6.16,null,7.53,10.55,24.49], [354970,"2025-01-01T17:20:00",26.61,389,253,0.19,6.23,null,7.54,10.21,23.07], [354971,"2025-01-01T17:30:00",26.58,389,254,0.19,6.15,null,7.53,11.73,23.44], [354972,"2025-01-01T17:40:00",26.42,390,254,0.19,5.84,null,7.49,10.16,26.37], [354973,"2025-01-01T17:50:00",26.4,390,254,0.19,5.8,null,7.49,9.59,27.38], [354974,"2025-01-01T18:00:00",26.3971,391,254,0.186174,5.8055,null,7.48704,9.58619,26.5527], [354975,"2025-01-01T18:10:00",26.39,390,254,0.19,5.74,null,7.48,8.93,26.14], [354976,"2025-01-01T18:20:00",26.31,390,254,0.19,5.61,null,7.47,9.14,27.52], [354977,"2025-01-01T18:30:00",26.27,391,254,0.19,5.62,null,7.47,9.4,28.58], [354978,"2025-01-01T18:40:00",26.32,389,253,0.19,5.55,null,7.47,9.45,26.68], [354979,"2025-01-01T18:50:00",26.3,389,254,0.19,5.66,null,7.48,8.87,24.97], [354980,"2025-01-01T19:00:00",26.27,390,254,0.19,5.76,null,7.48,8.59,25.23], [354981,"2025-01-01T19:10:00",26.24,391,254,0.19,5.61,null,7.47,9.67,24.61], [354982,"2025-01-01T19:20:00",26.23,390,254,0.19,5.51,null,7.46,10.12,30.15], [354983,"2025-01-01T19:30:00",26.24,391,254,0.19,5.45,null,7.45,10.77,30.42], [354984,"2025-01-01T19:40:00",26.25,391,254,0.19,5.49,null,7.46,13.39,24.31], [354985,"2025-01-01T19:50:00",26.2366,392,254,0.186529,5.50822,null,7.4553,14.5695,23.677], [354986,"2025-01-01T20:00:00",26.17,391,255,0.19,5.47,null,7.45,9.62,24.81], [354987,"2025-01-01T20:10:00",26.18,391,255,0.19,5.45,null,7.44,15.68,23.92], [354988,"2025-01-01T20:20:00",26.17,391,255,0.19,5.52,null,7.45,9.22,25.03], [354989,"2025-01-01T20:30:00",26.15,390,254,0.19,5.53,null,7.46,8.8,27.49], [354990,"2025-01-01T20:40:00",26.09,391,254,0.19,5.58,null,7.47,8.51,24.74], [354991,"2025-01-01T20:50:00",26.07,390,254,0.19,5.6,null,7.47,8.26,24.19], [354992,"2025-01-01T21:00:00",26.06,390,254,0.19,5.6,null,7.47,7.97,24.59], [354993,"2025-01-01T21:10:00",26.05,390,254,0.19,5.59,null,7.47,8.15,25.94], [354994,"2025-01-01T21:20:00",26.05,390,255,0.19,5.52,null,7.46,8.03,25.94], [354995,"2025-01-01T21:30:00",26.03,389,254,0.19,5.5,null,7.46,9.18,25.06], [354996,"2025-01-01T21:40:00",26.02,390,254,0.19,5.49,null,7.46,8.45,26.12], [354997,"2025-01-01T21:50:00",26.02,391,254,0.19,5.44,null,7.45,8.26,25.79], [354998,"2025-01-01T22:00:00",26,391,254,0.19,5.41,null,7.45,8.27,25.94], [354999,"2025-01-01T22:10:00",25.98,391,254,0.19,5.43,null,7.45,8.1,25.02], [355000,"2025-01-01T22:20:00",25.97,392,255,0.19,5.43,null,7.45,7.75,26.07], [355001,"2025-01-01T22:30:00",25.96,390,254,0.19,5.39,null,7.44,8.04,24.67], [355002,"2025-01-01T22:40:00",25.94,391,254,0.19,5.37,null,7.44,7.79,26.76], [355003,"2025-01-01T22:50:00",25.93,391,254,0.19,5.38,null,7.44,7.85,25.43], [355004,"2025-01-01T23:00:00",25.92,393,256,0.19,5.37,null,7.44,7.62,24.43], [355005,"2025-01-01T23:10:00",25.91,396,258,0.19,5.37,null,7.44,7.61,22.92], [355006,"2025-01-01T23:20:00",25.89,397,258,0.19,5.39,null,7.44,7.83,23.48], [355007,"2025-01-01T23:30:00",25.89,399,260,0.19,5.38,null,7.44,7.21,23.49], [355008,"2025-01-01T23:40:00",25.8921,400,260,0.190836,5.38326,null,7.44264,7.20659,23.279], [355009,"2025-01-01T23:50:00",25.87,402,262,0.19,5.38,null,7.45,7.69,23.29], [355010,"2025-01-02T00:00:00",25.84,403,262,0.19,5.41,null,7.44,7.5,22.71], [355011,"2025-01-02T00:10:00",25.85,404,263,0.19,5.39,null,7.45,7.78,22.72], [355012,"2025-01-02T00:20:00",25.853,405,263,0.192916,5.39186,null,7.44622,7.77503,22.6839], [355013,"2025-01-02T00:30:00",25.83,404,263,0.19,5.41,null,7.44,7.59,26.67], [355014,"2025-01-02T00:40:00",25.82,404,263,0.19,5.42,null,7.44,7.69,30.1], [355015,"2025-01-02T00:50:00",25.81,404,263,0.19,5.4,null,7.45,6.66,26.73], [355016,"2025-01-02T01:00:00",25.8,403,262,0.19,5.42,null,7.45,7.71,23.83], [355017,"2025-01-02T01:10:00",25.82,401,261,0.19,5.38,null,7.45,7.25,23.39], [355018,"2025-01-02T01:20:00",25.82,399,260,0.19,5.43,null,7.45,7.27,22.4], [355019,"2025-01-02T01:30:00",25.79,399,260,0.19,5.42,null,7.45,6.97,22.52], [355020,"2025-01-02T01:40:00",25.8,397,259,0.19,5.45,null,7.45,6.76,21.76], [355021,"2025-01-02T01:50:00",25.81,397,258,0.19,5.41,null,7.46,6.74,21.18], [355022,"2025-01-02T02:00:00",25.81,395,257,0.19,5.48,null,7.46,6.87,21.45], [355023,"2025-01-02T02:10:00",25.82,395,257,0.19,5.44,null,7.46,7.05,21.91], [355024,"2025-01-02T02:20:00",25.83,392,255,0.19,5.5,null,7.46,6.65,21.17], [355025,"2025-01-02T02:30:00",25.81,391,255,0.19,5.52,null,7.46,6.7,21.82], [355026,"2025-01-02T02:40:00",25.82,390,254,0.19,5.52,null,7.46,6.86,21.08], [355027,"2025-01-02T02:50:00",25.78,390,254,0.19,5.49,null,7.47,6.47,21.91], [355028,"2025-01-02T03:00:00",25.78,388,253,0.19,5.53,null,7.47,6.63,21.14], [355029,"2025-01-02T03:10:00",25.78,387,252,0.18,5.48,null,7.46,7.87,20.46], [355030,"2025-01-02T03:20:00",25.7836,388,252,0.184928,5.4834,null,7.46026,7.86701,20.9601], [355031,"2025-01-02T03:30:00",25.75,386,251,0.18,5.53,null,7.47,6.64,20.99], [355032,"2025-01-02T03:40:00",25.75,388,251,0.19,5.52,null,7.46,6.84,21.22], [355033,"2025-01-02T03:50:00",25.75,386,251,0.18,5.5,null,7.46,6.61,20.92], [355034,"2025-01-02T04:00:00",25.7,386,251,0.18,5.44,null,7.46,6.49,21.71], [355035,"2025-01-02T04:10:00",25.68,385,251,0.18,5.45,null,7.45,7.2,20.66], [355036,"2025-01-02T04:20:00",25.72,385,251,0.18,5.49,null,7.46,6.5,21.69], [355037,"2025-01-02T04:30:00",25.67,385,251,0.18,5.46,null,7.45,6.44,21.95], [355038,"2025-01-02T04:40:00",25.67,386,251,0.18,5.46,null,7.45,6.46,19.8], [355039,"2025-01-02T04:50:00",25.67,386,251,0.18,5.43,null,7.45,6.58,23.35], [355040,"2025-01-02T05:00:00",25.64,387,251,0.18,5.48,null,7.46,7.04,22.13], [355041,"2025-01-02T05:10:00",25.63,386,252,0.18,5.46,null,7.45,6.35,21.25], [355042,"2025-01-02T05:20:00",25.63,386,251,0.18,5.45,null,7.45,6.73,21.98], [355043,"2025-01-02T05:30:00",25.6106,387,251,0.184459,5.44665,null,7.45311,6.55565,21.7006], [355044,"2025-01-02T05:40:00",25.61,386,251,0.18,5.35,null,7.46,7.09,22.62], [355045,"2025-01-02T05:50:00",25.56,385,251,0.18,5.43,null,7.46,6.89,22.28], [355046,"2025-01-02T06:00:00",25.54,385,251,0.18,5.46,null,7.46,6.93,22.11], [355047,"2025-01-02T06:10:00",25.57,385,250,0.18,5.41,null,7.45,6.46,20.44], [355048,"2025-01-02T06:20:00",25.52,384,250,0.18,5.42,null,7.45,6.65,23.19], [355049,"2025-01-02T06:30:00",25.49,384,251,0.18,5.44,null,7.46,6.75,22.38], [355050,"2025-01-02T06:40:00",25.48,386,252,0.18,5.42,null,7.45,7.56,23.78], [355051,"2025-01-02T06:50:00",25.49,385,250,0.18,5.25,null,7.45,8.55,24.73], [355052,"2025-01-02T07:00:00",25.44,383,250,0.18,5.43,null,7.45,6.68,26.43], [355053,"2025-01-02T07:10:00",25.4841,385,250,0.183228,5.12647,null,7.43778,7.45281,24.0559], [355054,"2025-01-02T07:20:00",25.57,385,251,0.18,5.44,null,7.46,6.89,26.48], [355055,"2025-01-02T07:30:00",25.59,387,251,0.18,5.51,null,7.46,7.55,22.81], [355056,"2025-01-02T07:40:00",25.64,387,252,0.18,5.47,null,7.45,7,null], [355057,"2025-01-02T07:50:00",25.69,386,251,0.18,5.46,null,7.45,7.41,null], [355058,"2025-01-02T08:00:00",25.7,383,249,0.18,5.49,null,7.47,6.86,null], [355059,"2025-01-02T08:10:00",25.7,382,249,0.18,5.46,null,7.46,6.69,26.03], [355060,"2025-01-02T08:20:00",25.72,380,247,0.18,5.42,null,7.46,8.4,28.14], [355061,"2025-01-02T08:30:00",25.72,378,246,0.18,5.51,null,7.46,7.88,26.14], [355062,"2025-01-02T08:40:00",25.73,378,246,0.18,5.4,null,7.46,7.36,25.31], [355063,"2025-01-02T08:50:00",25.75,377,245,0.18,5.46,null,7.46,7.72,25.49], [355064,"2025-01-02T09:00:00",25.75,376,245,0.18,5.55,null,7.47,8.27,26.13], [355065,"2025-01-02T09:10:00",25.77,376,244,0.18,5.51,null,7.46,8.63,23.9], [355066,"2025-01-02T09:20:00",25.8,375,244,0.18,5.52,null,7.46,8.72,23.61], [355067,"2025-01-02T09:30:00",25.81,374,244,0.18,5.56,null,7.47,8.02,25.31], [355068,"2025-01-02T09:40:00",25.84,373,244,0.18,5.53,null,7.47,10.19,25.36], [355069,"2025-01-02T09:50:00",25.8735,374,243,0.178157,5.60336,null,7.47162,8.97618,23.0999], [355070,"2025-01-02T10:00:00",25.9,374,243,0.18,5.65,null,7.47,7.62,22.96], [355071,"2025-01-02T10:10:00",25.93,371,241,0.18,5.63,null,7.47,8.68,25.05], [355072,"2025-01-02T10:20:00",25.96,372,243,0.18,5.63,null,7.47,7.58,24.13], [355073,"2025-01-02T10:30:00",25.98,373,243,0.18,5.67,null,7.47,7.49,24.12], [355074,"2025-01-02T10:40:00",26.01,373,243,0.18,5.59,null,7.47,7.32,24.51], [355075,"2025-01-02T10:50:00",26.01,374,243,0.18,5.53,null,7.46,8.23,24.09], [355076,"2025-01-02T11:00:00",26.05,373,243,0.18,5.61,null,7.47,8.37,24.97], [355077,"2025-01-02T11:10:00",26.0455,374,243,0.17783,5.65408,null,7.46742,8.36833,31.5485], [355078,"2025-01-02T11:20:00",26.13,371,242,0.18,5.62,null,7.46,8.85,25.89], [355079,"2025-01-02T11:30:00",26.19,372,242,0.18,5.69,null,7.47,7.99,23.82], [355080,"2025-01-02T11:40:00",26.19,372,242,0.18,5.52,null,7.44,8.96,20.89], [355081,"2025-01-02T11:50:00",26.24,371,242,0.18,5.64,null,7.46,7.91,25.59], [355082,"2025-01-02T12:00:00",26.28,370,241,0.18,5.63,null,7.47,7.57,22.91], [355083,"2025-01-02T12:10:00",26.29,372,243,0.18,5.62,null,7.45,6.34,22.48], [355084,"2025-01-02T12:20:00",26.31,373,243,0.18,5.56,null,7.46,7.97,23.68], [355085,"2025-01-02T12:30:00",26.32,371,242,0.18,5.58,null,7.46,7.57,22.64], [355086,"2025-01-02T12:40:00",26.39,374,242,0.18,5.57,null,7.45,7.43,24.2], [355087,"2025-01-02T12:50:00",26.43,372,243,0.18,5.65,null,7.46,7.32,24.65], [355088,"2025-01-02T13:00:00",26.44,375,243,0.18,5.61,null,7.46,6.75,27.43], [355089,"2025-01-02T13:10:00",26.47,374,244,0.18,5.55,null,7.45,6.99,24.09], [355090,"2025-01-02T13:20:00",26.48,372,243,0.18,5.61,null,7.46,7.44,25.99], [355091,"2025-01-02T13:30:00",26.5028,372,242,0.176875,5.6276,null,7.45959,7.08959,24.2631], [355092,"2025-01-02T13:40:00",26.49,369,240,0.18,5.63,null,7.46,6.42,27.58], [355093,"2025-01-02T13:50:00",26.39,365,239,0.17,5.54,null,7.46,6.24,28.05], [355094,"2025-01-02T14:00:00",26.385,366,238,0.173918,5.55938,null,7.45637,6.23804,26.2668], [355095,"2025-01-02T14:10:00",26.47,369,240,0.18,5.56,null,7.45,8.07,26.74], [355096,"2025-01-02T14:20:00",26.49,369,240,0.18,5.53,null,7.45,6.36,26.96], [355097,"2025-01-02T14:30:00",26.43,363,237,0.17,5.54,null,7.45,6.9,25.97], [355098,"2025-01-02T14:40:00",26.43,365,238,0.17,5.43,null,7.44,5.87,24.6], [355099,"2025-01-02T14:50:00",26.34,366,238,0.17,5.44,null,7.44,6.78,30.6], [355100,"2025-01-02T15:00:00",26.31,364,239,0.17,5.45,null,7.44,6.55,28.75], [355101,"2025-01-02T15:10:00",26.34,366,238,0.17,5.37,null,7.44,6.54,28.58], [355102,"2025-01-02T15:20:00",26.38,367,239,0.17,5.19,null,7.43,6.4,26.84], [355103,"2025-01-02T15:30:00",26.47,364,238,0.17,5.39,null,7.44,6.83,25.11], [355104,"2025-01-02T15:40:00",26.39,367,239,0.18,5.3,null,7.43,6.61,26.59], [355105,"2025-01-02T15:50:00",26.51,367,239,0.17,5.16,null,7.43,6.53,25.74], [355106,"2025-01-02T16:00:00",26.43,367,239,0.17,5.31,null,7.43,6.65,25.01], [355107,"2025-01-02T16:10:00",26.4,367,238,0.17,5.26,null,7.41,6.33,26.26], [355108,"2025-01-02T16:20:00",26.4,369,240,0.18,5.32,null,7.43,6.47,32.38], [355109,"2025-01-02T16:30:00",26.37,366,240,0.17,5.35,null,7.44,7.19,31.57], [355110,"2025-01-02T16:40:00",26.36,368,240,0.18,5.24,null,7.43,6.31,29.05], [355111,"2025-01-02T16:50:00",26.34,367,237,0.17,5.21,null,7.42,6.59,31.12], [355112,"2025-01-02T17:00:00",26.42,367,239,0.17,5.42,null,7.44,8.37,28.7], [355113,"2025-01-02T17:10:00",26.35,367,239,0.17,5.29,null,7.43,6.54,30.39], [355114,"2025-01-02T17:20:00",26.37,366,239,0.17,5.3,null,7.44,7.3,28.07], [355115,"2025-01-02T17:30:00",26.52,367,240,0.18,5.7,null,7.47,9.57,26.61], [355116,"2025-01-02T17:40:00",26.52,368,240,0.18,5.66,null,7.47,8.48,27.63], [355117,"2025-01-02T17:50:00",26.43,370,239,0.18,5.58,null,7.46,8.65,28.58], [355118,"2025-01-02T18:00:00",26.33,369,240,0.18,5.45,null,7.45,7.05,27.45], [355119,"2025-01-02T18:10:00",26.4,368,240,0.18,5.35,null,7.44,7.21,25.82], [355120,"2025-01-02T18:20:00",26.33,370,240,0.18,5.44,null,7.45,7.8,28.89], [355121,"2025-01-02T18:30:00",26.28,371,242,0.18,5.42,null,7.45,7.44,27.99], [355122,"2025-01-02T18:40:00",26.2804,371,241,0.176617,5.36867,null,7.44613,7.04824,24.7382], [355123,"2025-01-02T18:50:00",26.28,373,243,0.18,5.4,null,7.45,7.26,23.74], [355124,"2025-01-02T19:00:00",26.26,371,241,0.18,5.46,null,7.45,7.78,24.85], [355125,"2025-01-02T19:10:00",26.26,371,241,0.18,5.45,null,7.45,7.49,22.44], [355126,"2025-01-02T19:20:00",26.27,371,242,0.18,5.44,null,7.45,7.94,22.55], [355127,"2025-01-02T19:30:00",26.25,371,242,0.18,5.4,null,7.45,7.5,22.83], [355128,"2025-01-02T19:40:00",26.28,370,241,0.18,5.44,null,7.45,7.23,21.46], [355129,"2025-01-02T19:50:00",26.3,370,242,0.18,5.45,null,7.44,6.33,20.89], [355130,"2025-01-02T20:00:00",26.3,371,241,0.18,5.51,null,7.46,7.25,21.8], [355131,"2025-01-02T20:10:00",26.3,370,241,0.18,5.52,null,7.45,6.91,20.92], [355132,"2025-01-02T20:20:00",26.29,370,241,0.18,5.48,null,7.45,7.21,21.51], [355133,"2025-01-02T20:30:00",26.28,370,241,0.18,5.48,null,7.45,7.79,22.91], [355134,"2025-01-02T20:40:00",26.29,370,241,0.18,5.45,null,7.45,7.08,21.78], [355135,"2025-01-02T20:50:00",26.3,370,241,0.18,5.33,null,7.45,7.11,21.77], [355136,"2025-01-02T21:00:00",26.27,370,241,0.18,5.41,null,7.45,7.17,22.47], [355137,"2025-01-02T21:10:00",26.28,370,241,0.18,5.42,null,7.45,7.8,22.22], [355138,"2025-01-02T21:20:00",26.26,371,242,0.18,5.45,null,7.46,7.68,22.44], [355139,"2025-01-02T21:30:00",26.22,371,241,0.18,5.45,null,7.46,7.3,23.58], [355140,"2025-01-02T21:40:00",26.21,371,241,0.18,5.42,null,7.45,7.1,23.55], [355141,"2025-01-02T21:50:00",26.19,371,241,0.18,5.42,null,7.45,7.34,23.83], [355142,"2025-01-02T22:00:00",26.17,371,241,0.18,5.43,null,7.45,7.15,25.23], [355143,"2025-01-02T22:10:00",26.16,370,241,0.18,5.38,null,7.45,6.97,24.74], [355144,"2025-01-02T22:20:00",26.16,370,241,0.18,5.36,null,7.44,7.12,23.58], [355145,"2025-01-02T22:30:00",26.14,370,241,0.18,5.35,null,7.44,6.78,23.91], [355146,"2025-01-02T22:40:00",26.13,370,241,0.18,5.38,null,7.44,6.75,23.36], [355147,"2025-01-02T22:50:00",26.12,370,241,0.18,5.41,null,7.44,6.8,22.97], [355148,"2025-01-02T23:00:00",26.11,370,241,0.18,5.37,null,7.44,6.94,23.32], [355149,"2025-01-02T23:10:00",26.1,370,241,0.18,5.39,null,7.44,6.9,23.44], [355150,"2025-01-02T23:20:00",26.1,369,241,0.18,5.4,null,7.44,6.78,22.78], [355151,"2025-01-02T23:30:00",26.09,369,241,0.18,5.41,null,7.44,7.02,23.73], [355152,"2025-01-02T23:40:00",26.08,370,241,0.18,5.38,null,7.44,7.05,23.48], [355153,"2025-01-02T23:50:00",26.06,371,241,0.18,5.37,null,7.44,6.67,22.38], [355154,"2025-01-03T00:00:00",26.06,371,241,0.18,5.39,null,7.44,6.79,23.66], [355155,"2025-01-03T00:10:00",26.04,371,241,0.18,5.36,null,7.43,6.81,23.85], [355156,"2025-01-03T00:20:00",26.03,372,242,0.18,5.34,null,7.43,6.66,23.4], [355157,"2025-01-03T00:30:00",26.04,375,244,0.18,5.36,null,7.43,6.9,23.7], [355158,"2025-01-03T00:40:00",26.04,376,244,0.18,5.35,null,7.43,6.73,23.16], [355159,"2025-01-03T00:50:00",26.04,378,246,0.18,5.34,null,7.43,6.78,22.43], [355160,"2025-01-03T01:00:00",26.03,380,247,0.18,5.35,null,7.43,6.86,21.75], [355161,"2025-01-03T01:10:00",26.02,380,247,0.18,5.35,null,7.43,6.56,22.64], [355162,"2025-01-03T01:20:00",25.99,380,247,0.18,5.33,null,7.43,6.78,25.5], [355163,"2025-01-03T01:30:00",26.01,382,248,0.18,5.36,null,7.44,6.68,24.36], [355164,"2025-01-03T01:40:00",25.99,381,248,0.18,5.36,null,7.44,6.86,22.64], [355165,"2025-01-03T01:50:00",25.95,382,249,0.18,5.34,null,7.43,6.85,22.58], [355166,"2025-01-03T02:00:00",25.94,382,249,0.18,5.33,null,7.44,6.68,22.67], [355167,"2025-01-03T02:10:00",25.94,383,249,0.18,5.34,null,7.44,6.44,21.99], [355168,"2025-01-03T02:20:00",25.92,383,250,0.18,5.34,null,7.44,6.7,21.64], [355169,"2025-01-03T02:30:00",25.92,384,250,0.18,5.36,null,7.44,6.63,22.06], [355170,"2025-01-03T02:40:00",25.9,386,251,0.18,5.37,null,7.44,6.59,22.09], [355171,"2025-01-03T02:50:00",25.86,385,251,0.18,5.34,null,7.44,6.46,21.78], [355172,"2025-01-03T03:00:00",25.87,387,252,0.18,5.35,null,7.44,6.56,21.42], [355173,"2025-01-03T03:10:00",25.85,386,251,0.18,5.31,null,7.44,6.43,21.25], [355174,"2025-01-03T03:20:00",25.84,387,252,0.18,5.33,null,7.44,6.46,22.05], [355175,"2025-01-03T03:30:00",25.82,388,253,0.19,5.33,null,7.44,6.6,22.22], [355176,"2025-01-03T03:40:00",25.79,388,253,0.19,5.32,null,7.44,6.89,21.56], [355177,"2025-01-03T03:50:00",25.8,389,254,0.19,5.33,null,7.44,6.64,21.47], [355178,"2025-01-03T04:00:00",25.79,391,254,0.19,5.32,null,7.45,6.65,21.06], [355179,"2025-01-03T04:10:00",25.7567,391,254,0.186469,5.30272,null,7.44447,6.49846,20.8986], [355180,"2025-01-03T04:20:00",25.72,392,255,0.19,5.29,null,7.45,6.65,21.53], [355181,"2025-01-03T04:30:00",25.72,392,255,0.19,5.34,null,7.45,6.65,21.23], [355182,"2025-01-03T04:40:00",25.73,392,255,0.19,5.3,null,7.44,6.98,20.98], [355183,"2025-01-03T04:50:00",25.69,391,255,0.19,5.34,null,7.45,6.63,22.03], [355184,"2025-01-03T05:00:00",25.69,392,255,0.19,5.36,null,7.45,6.54,21.26], [355185,"2025-01-03T05:10:00",25.68,391,254,0.19,5.37,null,7.45,6.45,21.52], [355186,"2025-01-03T05:20:00",25.65,391,255,0.19,5.27,null,7.45,6.22,22.3], [355187,"2025-01-03T05:30:00",25.64,390,254,0.19,5.37,null,7.46,6.3,22.16], [355188,"2025-01-03T05:40:00",25.6,390,254,0.19,5.4,null,7.45,6.21,20.98], [355189,"2025-01-03T05:50:00",25.56,391,254,0.19,5.44,null,7.46,6.71,26.02], [355190,"2025-01-03T06:00:00",25.56,389,253,0.19,5.39,null,7.46,6.31,24.71], [355191,"2025-01-03T06:10:00",25.6,387,252,0.18,5.42,null,7.45,6.25,29.96], [355192,"2025-01-03T06:20:00",25.5688,388,252,0.184717,5.35324,null,7.45363,6.90704,24.873], [355193,"2025-01-03T06:30:00",25.54,386,251,0.18,5.43,null,7.46,6.73,26.94], [355194,"2025-01-03T06:40:00",25.52,385,251,0.18,5.48,null,7.45,8.29,25.98], [355195,"2025-01-03T06:50:00",25.54,383,249,0.18,5.5,null,7.46,6.71,26.18], [355196,"2025-01-03T07:00:00",25.47,383,249,0.18,5.44,null,7.46,6.89,25.95], [355197,"2025-01-03T07:10:00",25.46,381,248,0.18,5.41,null,7.45,6.77,25.75], [355198,"2025-01-03T07:20:00",25.47,380,247,0.18,5.39,null,7.45,6.46,25.01], [355199,"2025-01-03T07:30:00",25.47,377,245,0.18,5.52,null,7.46,6.18,26.46], [355200,"2025-01-03T07:40:00",25.48,375,244,0.18,5.27,null,7.46,6.61,25.62], [355201,"2025-01-03T07:50:00",25.5,372,242,0.18,5.56,null,7.47,6.66,null], [355202,"2025-01-03T08:00:00",25.5091,370,240,0.17623,5.53423,null,7.4679,7.02446,null], [355203,"2025-01-03T08:10:00",25.53,368,239,0.18,5.47,null,7.46,7.19,null], [355204,"2025-01-03T08:20:00",25.61,362,235,0.17,5.71,null,7.48,6.6,null], [355205,"2025-01-03T08:30:00",25.69,357,232,0.17,5.73,null,7.49,6.37,null], [355206,"2025-01-03T08:40:00",25.74,350,228,0.17,5.69,null,7.48,6.78,null], [355207,"2025-01-03T08:50:00",25.81,344,224,0.16,5.7,null,7.49,5.74,null], [355208,"2025-01-03T09:00:00",25.79,347,225,0.17,5.69,null,7.49,5.97,null], [355209,"2025-01-03T09:10:00",25.83,342,222,0.16,5.69,null,7.49,5.62,29.73], [355210,"2025-01-03T09:20:00",25.83,342,223,0.16,5.73,null,7.49,5.83,30.6], [355211,"2025-01-03T09:30:00",25.83,340,221,0.16,5.75,null,7.5,5.87,34.55], [355212,"2025-01-03T09:40:00",25.86,338,220,0.16,5.81,null,7.5,5.95,32.53], [355213,"2025-01-03T09:50:00",25.86,338,220,0.16,5.7,null,7.49,5.62,34.85], [355214,"2025-01-03T10:00:00",25.89,339,221,0.16,5.72,null,7.49,5.53,null], [355215,"2025-01-03T10:10:00",25.95,333,219,0.16,5.8,null,7.5,5.93,null], [355216,"2025-01-03T10:20:00",25.99,332,216,0.16,5.88,null,7.51,5.72,null], [355217,"2025-01-03T10:30:00",25.98,333,216,0.16,5.81,null,7.5,5.3,34.06], [355218,"2025-01-03T10:40:00",25.98,333,217,0.16,5.73,null,7.49,5.45,36], [355219,"2025-01-03T10:50:00",25.97,332,216,0.16,5.86,null,7.5,5.57,31.56], [355220,"2025-01-03T11:00:00",26.01,331,216,0.16,5.88,null,7.5,5.52,30.84], [355221,"2025-01-03T11:10:00",26.04,331,216,0.16,5.8,null,7.49,5.4,29.84], [355222,"2025-01-03T11:20:00",26.07,328,214,0.16,5.91,null,7.51,6.25,30.06], [355223,"2025-01-03T11:30:00",26.11,329,214,0.16,5.96,null,7.51,5.7,31.77], [355224,"2025-01-03T11:40:00",26.16,329,214,0.16,5.97,null,7.51,5.8,29.76], [355225,"2025-01-03T11:50:00",26.22,328,214,0.16,6,null,7.52,5.72,29.06], [355226,"2025-01-03T12:00:00",26.26,327,213,0.16,6.02,null,7.52,6.81,28.29], [355227,"2025-01-03T12:10:00",26.2612,328,213,0.155731,6.03361,null,7.52003,6.80674,32.0863], [355228,"2025-01-03T12:20:00",26.33,326,212,0.15,6,null,7.52,5.63,31.91], [355229,"2025-01-03T12:30:00",26.33,325,212,0.15,6.04,null,7.53,5.65,30.33], [355230,"2025-01-03T12:40:00",26.31,325,211,0.15,6,null,7.52,5.76,29.99], [355231,"2025-01-03T12:50:00",26.38,325,212,0.15,6.03,null,7.52,5.92,30.16], [355232,"2025-01-03T13:00:00",26.41,325,212,0.15,6.03,null,7.53,5.58,31.25], [355233,"2025-01-03T13:10:00",26.4,325,212,0.15,6.05,null,7.53,5.91,29.62], [355234,"2025-01-03T13:20:00",26.43,325,212,0.15,6.06,null,7.53,5.68,29.2], [355235,"2025-01-03T13:30:00",26.44,326,213,0.15,6.02,null,7.53,6.42,29.51], [355236,"2025-01-03T13:40:00",26.46,327,212,0.16,6.04,null,7.53,6.16,30.61], [355237,"2025-01-03T13:50:00",26.49,327,213,0.16,6.05,null,7.53,6.47,28.34], [355238,"2025-01-03T14:00:00",26.51,325,211,0.15,6.06,null,7.53,6.83,28.74], [355239,"2025-01-03T14:10:00",26.45,335,218,0.16,6.07,null,7.53,5.81,27.01], [355240,"2025-01-03T14:20:00",26.4,337,219,0.16,5.98,null,7.52,6.2,27.92], [355241,"2025-01-03T14:30:00",26.48,336,218,0.16,6.05,null,7.53,6.99,26.79], [355242,"2025-01-03T14:40:00",26.52,335,218,0.16,6.04,null,7.52,7.99,26.38], [355243,"2025-01-03T14:50:00",26.52,336,219,0.16,6.06,null,7.52,6.41,32.95], [355244,"2025-01-03T15:00:00",26.54,335,218,0.16,6.02,null,7.52,6.76,null], [355245,"2025-01-03T15:10:00",26.58,333,216,0.16,5.99,null,7.53,8.06,null], [355246,"2025-01-03T15:20:00",26.68,329,215,0.16,6.34,null,7.57,7.64,null], [355247,"2025-01-03T15:30:00",26.65,331,216,0.16,6.3,null,7.57,7.37,28.82], [355248,"2025-01-03T15:40:00",26.62,333,217,0.16,6.18,null,7.55,7.59,28.48], [355249,"2025-01-03T15:50:00",26.65,333,217,0.16,6.23,null,7.56,7.88,29.07], [355250,"2025-01-03T16:00:00",26.62,336,219,0.16,6.17,null,7.55,8.09,30.32], [355251,"2025-01-03T16:10:00",26.71,337,219,0.16,6.45,null,7.59,9.33,27.76], [355252,"2025-01-03T16:20:00",26.71,336,218,0.16,6.41,null,7.58,9.99,26.43], [355253,"2025-01-03T16:30:00",26.56,342,223,0.16,6.17,null,7.54,7.13,26.86], [355254,"2025-01-03T16:40:00",26.4233,346,224,0.164031,5.99919,null,7.52016,6.68254,30.9776], [355255,"2025-01-03T16:50:00",26.35,348,227,0.17,5.89,null,7.51,6.48,29.69], [355256,"2025-01-03T17:00:00",26.38,344,223,0.16,6.01,null,7.53,7.11,29], [355257,"2025-01-03T17:10:00",26.3756,346,225,0.164119,6.00775,null,7.5287,6.91763,27.8961], [355258,"2025-01-03T17:20:00",26.4,344,224,0.16,6.05,null,7.54,7.09,28.65], [355259,"2025-01-03T17:30:00",26.41,343,224,0.16,6.06,null,7.53,7.17,28.08], [355260,"2025-01-03T17:40:00",26.4,343,223,0.16,6.03,null,7.53,6.62,30.04], [355261,"2025-01-03T17:50:00",26.42,342,223,0.16,6,null,7.53,7.22,28.09], [355262,"2025-01-03T18:00:00",26.35,344,224,0.16,5.91,null,7.51,7.02,30.81], [355263,"2025-01-03T18:10:00",26.33,343,224,0.16,5.89,null,7.52,6.96,28.17], [355264,"2025-01-03T18:20:00",26.32,343,224,0.16,5.86,null,7.51,6.57,29.39], [355265,"2025-01-03T18:30:00",26.28,347,225,0.16,5.8,null,7.5,6.43,30.37], [355266,"2025-01-03T18:40:00",26.29,344,223,0.16,5.81,null,7.5,6.85,null], [355267,"2025-01-03T18:50:00",26.28,343,224,0.16,5.85,null,7.5,7.12,29.89], [355268,"2025-01-03T19:00:00",26.25,343,224,0.16,5.86,null,7.51,6.7,28.21], [355269,"2025-01-03T19:10:00",26.25,344,224,0.16,5.87,null,7.51,6.66,27.39], [355270,"2025-01-03T19:20:00",26.25,344,223,0.16,5.83,null,7.51,7.04,27.83], [355271,"2025-01-03T19:30:00",26.23,343,223,0.16,5.82,null,7.5,6.32,27.69], [355272,"2025-01-03T19:40:00",26.23,343,223,0.16,5.84,null,7.5,6.61,27.17], [355273,"2025-01-03T19:50:00",26.22,343,224,0.16,5.72,null,7.5,6.43,26.68], [355274,"2025-01-03T20:00:00",26.2,344,224,0.16,5.8,null,7.5,6.38,26.23], [355275,"2025-01-03T20:10:00",26.21,344,224,0.16,5.75,null,7.5,6.55,27.67], [355276,"2025-01-03T20:20:00",26.21,345,224,0.16,5.77,null,7.5,6.2,25.56], [355277,"2025-01-03T20:30:00",26.19,347,226,0.17,5.72,null,7.49,7.28,24.51], [355278,"2025-01-03T20:40:00",26.19,346,226,0.16,5.66,null,7.49,6.69,24.81], [355279,"2025-01-03T20:50:00",26.19,349,227,0.17,5.69,null,7.49,6.94,23], [355280,"2025-01-03T21:00:00",26.17,347,227,0.17,5.65,null,7.48,6.48,22.53], [355281,"2025-01-03T21:10:00",26.18,347,227,0.17,5.55,null,7.46,null,22.14], [355282,"2025-01-03T21:20:00",26.16,347,226,0.17,5.6,null,7.49,6.77,22.27], [355283,"2025-01-03T21:30:00",26.13,347,226,0.17,5.66,null,7.48,5.72,22.21], [355284,"2025-01-03T21:40:00",26.14,347,226,0.17,5.65,null,7.48,6.92,21.98], [355285,"2025-01-03T21:50:00",26.12,347,226,0.17,5.65,null,7.49,5.87,22.05], [355286,"2025-01-03T22:00:00",26.11,347,225,0.16,5.68,null,7.49,6.57,22.43], [355287,"2025-01-03T22:10:00",26.12,345,224,0.16,5.73,null,7.5,6.16,22.51], [355288,"2025-01-03T22:20:00",26.11,344,224,0.16,5.71,null,7.5,6.04,22.54], [355289,"2025-01-03T22:30:00",26.08,344,224,0.16,5.72,null,7.5,6.17,22.47], [355290,"2025-01-03T22:40:00",26.0819,344,224,0.16398,5.72359,null,7.49659,6.16616,22.9832], [355291,"2025-01-03T22:50:00",26.05,343,224,0.16,5.7,null,7.5,5.78,22.97], [355292,"2025-01-03T23:00:00",26.05,342,223,0.16,5.73,null,7.5,5.7,22.98], [355293,"2025-01-03T23:10:00",26.05,341,222,0.16,5.68,null,7.5,6.18,22.65], [355294,"2025-01-03T23:20:00",26.04,341,222,0.16,5.72,null,7.5,6.06,23.71], [355295,"2025-01-03T23:30:00",26.04,340,222,0.16,5.73,null,7.49,5.76,23.45], [355296,"2025-01-03T23:40:00",26.03,339,221,0.16,5.71,null,7.49,5.86,23.7], [355297,"2025-01-03T23:50:00",26.01,340,221,0.16,5.7,null,7.49,5.84,23.08], [355298,"2025-01-04T00:00:00",26.01,338,220,0.16,5.71,null,7.49,5.62,23.26], [355299,"2025-01-04T00:10:00",25.99,337,220,0.16,5.71,null,7.49,5.6,22.58], [355300,"2025-01-04T00:20:00",25.99,337,219,0.16,5.68,null,7.49,5.68,23.12], [355301,"2025-01-04T00:30:00",25.98,336,219,0.16,5.67,null,7.48,5.47,22.88], [355302,"2025-01-04T00:40:00",25.96,336,218,0.16,5.66,null,7.48,5.44,23.03], [355303,"2025-01-04T00:50:00",25.95,335,218,0.16,5.68,null,7.48,5.41,22.71], [355304,"2025-01-04T01:00:00",25.94,335,218,0.16,5.66,null,7.48,5.43,23.88], [355305,"2025-01-04T01:10:00",25.95,336,219,0.16,5.63,null,7.48,5.44,22.17], [355306,"2025-01-04T01:20:00",25.92,337,220,0.16,5.61,null,7.48,5.52,22.84], [355307,"2025-01-04T01:30:00",25.89,338,220,0.16,5.61,null,7.48,5.39,22.3], [355308,"2025-01-04T01:40:00",25.91,341,223,0.16,5.58,null,7.48,5.29,22.09], [355309,"2025-01-04T01:50:00",25.87,343,223,0.16,5.58,null,7.48,5.47,21.48], [355310,"2025-01-04T02:00:00",25.88,345,225,0.16,5.57,null,7.48,5.17,21.33], [355311,"2025-01-04T02:10:00",25.83,346,225,0.16,5.56,null,7.48,5.17,21.7], [355312,"2025-01-04T02:20:00",25.83,347,226,0.17,5.53,null,7.48,5.28,21.59], [355313,"2025-01-04T02:30:00",25.81,348,227,0.17,5.53,null,7.47,5.35,21.07], [355314,"2025-01-04T02:40:00",25.8,351,228,0.17,5.53,null,7.47,5.37,21.52], [355315,"2025-01-04T02:50:00",25.8047,353,228,0.166922,5.53881,null,7.47449,5.37145,23.1999], [355316,"2025-01-04T03:00:00",25.8,354,230,0.17,5.53,null,7.47,5.29,22.54], [355317,"2025-01-04T03:10:00",25.78,354,230,0.17,5.51,null,7.47,5.41,21.43], [355318,"2025-01-04T03:20:00",25.77,356,232,0.17,5.52,null,7.47,5.46,21.76], [355319,"2025-01-04T03:30:00",25.75,357,233,0.17,5.49,null,7.47,5.47,21.93], [355320,"2025-01-04T03:40:00",25.79,360,234,0.17,5.49,null,7.47,5.08,22.28], [355321,"2025-01-04T03:50:00",25.74,359,234,0.17,5.5,null,7.47,5.58,21.14], [355322,"2025-01-04T04:00:00",25.72,360,235,0.17,5.48,null,7.47,5.33,21.2], [355323,"2025-01-04T04:10:00",25.74,363,236,0.17,5.46,null,7.47,5.71,21], [355324,"2025-01-04T04:20:00",25.73,360,234,0.17,5.53,null,7.48,5.18,21.4], [355325,"2025-01-04T04:30:00",25.68,360,234,0.17,5.49,null,7.47,5.61,21.74], [355326,"2025-01-04T04:40:00",25.69,360,234,0.17,5.5,null,7.48,4.87,21.55], [355327,"2025-01-04T04:50:00",25.7,357,232,0.17,5.45,null,7.48,4.99,21.53], [355328,"2025-01-04T05:00:00",25.66,357,232,0.17,5.55,null,7.48,5.01,22.55], [355329,"2025-01-04T05:10:00",25.68,358,234,0.17,5.55,null,7.48,4.86,24.37], [355330,"2025-01-04T05:20:00",25.69,354,230,0.17,5.56,null,7.49,5.25,25.13], [355331,"2025-01-04T05:30:00",25.66,350,228,0.17,5.62,null,7.49,5.11,23.6], [355332,"2025-01-04T05:40:00",25.66,348,227,0.17,5.64,null,7.49,4.88,24.58], [355333,"2025-01-04T05:50:00",25.64,348,226,0.17,5.58,null,7.49,4.68,22.66], [355334,"2025-01-04T06:00:00",25.61,347,226,0.17,5.63,null,7.49,4.87,23.97], [355335,"2025-01-04T06:10:00",25.61,346,225,0.16,5.64,null,7.48,4.85,23.18], [355336,"2025-01-04T06:20:00",25.59,344,224,0.16,5.66,null,7.49,5.23,26.53], [355337,"2025-01-04T06:30:00",25.49,346,225,0.16,5.51,null,7.48,5.35,24.22], [355338,"2025-01-04T06:40:00",25.5,345,225,0.16,5.58,null,7.48,5,24], [355339,"2025-01-04T06:50:00",25.47,344,223,0.16,5.59,null,7.48,6.86,23.03], [355340,"2025-01-04T07:00:00",25.48,343,223,0.16,5.68,null,7.5,4.8,24.95], [355341,"2025-01-04T07:10:00",25.44,343,224,0.16,5.6,null,7.48,5.32,22.72], [355342,"2025-01-04T07:20:00",25.43,344,223,0.16,5.55,null,7.48,5.29,22.56], [355343,"2025-01-04T07:30:00",25.4,343,224,0.16,5.62,null,7.49,5.25,23.53], [355344,"2025-01-04T07:40:00",25.41,344,224,0.16,5.68,null,7.49,4.88,24.74], [355345,"2025-01-04T07:50:00",25.44,343,224,0.16,5.62,null,7.49,5.13,24.61], [355346,"2025-01-04T08:00:00",25.42,346,225,0.16,5.62,null,7.49,4.99,24.94], [355347,"2025-01-04T08:10:00",25.41,346,224,0.16,5.49,null,7.47,5.45,25.24], [355348,"2025-01-04T08:20:00",25.44,346,225,0.17,5.55,null,7.48,7.64,null], [355349,"2025-01-04T08:30:00",25.48,348,226,0.17,5.63,null,7.48,7.29,null], [355350,"2025-01-04T08:40:00",25.56,350,227,0.17,5.41,null,7.49,8.53,null], [355351,"2025-01-04T08:50:00",25.67,351,228,0.17,5.83,null,7.5,6.92,null], [355352,"2025-01-04T09:00:00",25.66,351,228,0.17,5.76,null,7.49,6.87,null], [355353,"2025-01-04T09:10:00",25.68,351,227,0.17,5.71,null,7.48,6.01,null], [355354,"2025-01-04T09:20:00",25.7,349,228,0.17,5.64,null,7.48,5.87,null], [355355,"2025-01-04T09:30:00",25.68,347,226,0.17,5.63,null,7.48,6.29,32.85], [355356,"2025-01-04T09:40:00",25.6806,348,226,0.16509,5.65348,null,7.47649,6.28542,34.0055], [355357,"2025-01-04T09:50:00",25.76,347,226,0.17,5.71,null,7.49,5.59,33.02], [355358,"2025-01-04T10:00:00",25.78,346,226,0.16,5.69,null,7.48,5.63,30.26], [355359,"2025-01-04T10:10:00",25.78,347,225,0.17,5.66,null,7.48,6.05,32.23], [355360,"2025-01-04T10:20:00",25.797,347,225,0.164935,5.64686,null,7.47766,5.80742,28.7715], [355361,"2025-01-04T10:30:00",25.82,346,226,0.16,5.76,null,7.48,6.2,28.67], [355362,"2025-01-04T10:40:00",25.88,345,225,0.16,5.78,null,7.48,5.73,null], [355363,"2025-01-04T10:50:00",25.91,346,225,0.16,5.8,null,7.49,6.51,null], [355364,"2025-01-04T11:00:00",25.95,348,226,0.17,5.76,null,7.48,6.46,null], [355365,"2025-01-04T11:10:00",26.01,346,225,0.16,5.84,null,7.49,7.04,30.28], [355366,"2025-01-04T11:20:00",26.04,345,225,0.16,5.84,null,7.49,7.71,28.98], [355367,"2025-01-04T11:30:00",26.08,347,225,0.17,5.91,null,7.5,7.84,29.52], [355368,"2025-01-04T11:40:00",26.14,347,225,0.16,5.87,null,7.49,8.36,30.13], [355369,"2025-01-04T11:50:00",26.18,346,225,0.16,5.91,null,7.5,8.76,30.01], [355370,"2025-01-04T12:00:00",26.21,345,225,0.16,5.94,null,7.5,6.66,33.87], [355371,"2025-01-04T12:10:00",26.28,346,225,0.16,5.87,null,7.5,6.68,29.44], [355372,"2025-01-04T12:20:00",26.29,345,225,0.16,5.88,null,7.5,6.89,32.6], [355373,"2025-01-04T12:30:00",26.29,343,223,0.16,5.98,null,7.51,5.87,31.58], [355374,"2025-01-04T12:40:00",26.35,343,224,0.16,5.97,null,7.5,6.6,35.62], [355375,"2025-01-04T12:50:00",26.4,344,224,0.16,6,null,7.51,6.51,31.66], [355376,"2025-01-04T13:00:00",26.43,342,223,0.16,6.02,null,7.51,6.52,30.93], [355377,"2025-01-04T13:10:00",26.46,341,222,0.16,5.97,null,7.51,7.05,31.37], [355378,"2025-01-04T13:20:00",26.41,340,221,0.16,6,null,7.51,5.98,27.95], [355379,"2025-01-04T13:30:00",26.42,341,222,0.16,5.99,null,7.51,6.4,29.03], [355380,"2025-01-04T13:40:00",26.42,345,224,0.16,5.93,null,7.5,5.52,29.36], [355381,"2025-01-04T13:50:00",26.44,342,223,0.16,5.9,null,7.5,7.44,29.04], [355382,"2025-01-04T14:00:00",26.47,341,223,0.16,5.84,null,7.49,6.19,29.63], [355383,"2025-01-04T14:10:00",26.5,342,222,0.16,5.65,null,7.47,6.39,28.68], [355384,"2025-01-04T14:20:00",26.48,343,223,0.16,5.94,null,7.5,5.9,28.17], [355385,"2025-01-04T14:30:00",26.483,344,224,0.163439,5.93816,null,7.49917,5.89777,26.0325], [355386,"2025-01-04T14:40:00",26.47,339,220,0.16,5.93,null,7.5,5.62,26.69], [355387,"2025-01-04T14:50:00",26.39,337,219,0.16,5.87,null,7.5,5.43,29.1], [355388,"2025-01-04T15:00:00",26.4,335,219,0.16,5.88,null,7.5,5.78,27.16], [355389,"2025-01-04T15:10:00",26.45,341,221,0.16,5.72,null,7.48,5.31,35.78], [355390,"2025-01-04T15:20:00",26.5,338,220,0.16,5.63,null,7.48,6,28.99], [355391,"2025-01-04T15:30:00",26.45,339,221,0.16,5.69,null,7.48,5.29,28.74], [355392,"2025-01-04T15:40:00",26.44,336,218,0.16,5.64,null,7.49,6.63,25.91], [355393,"2025-01-04T15:50:00",26.39,333,216,0.16,5.75,null,7.5,5.49,26.16], [355394,"2025-01-04T16:00:00",26.44,336,218,0.16,5.73,null,7.49,6.59,27.35], [355395,"2025-01-04T16:10:00",26.51,335,219,0.16,5.71,null,7.49,6.62,28.92], [355396,"2025-01-04T16:20:00",26.53,340,222,0.16,5.87,null,7.5,6.85,31.95], [355397,"2025-01-04T16:30:00",26.42,337,219,0.16,5.8,null,7.49,5.91,34.64], [355398,"2025-01-04T16:40:00",26.25,331,216,0.16,5.69,null,7.49,5.71,33.25], [355399,"2025-01-04T16:50:00",26.36,332,217,0.16,5.75,null,7.49,5.66,33.68], [355400,"2025-01-04T17:00:00",26.38,334,217,0.16,5.81,null,7.5,5.81,33.64], [355401,"2025-01-04T17:10:00",26.34,332,216,0.16,5.8,null,7.5,5.92,31.1], [355402,"2025-01-04T17:20:00",26.32,331,216,0.16,5.9,null,7.52,6.22,28.06], [355403,"2025-01-04T17:30:00",26.28,332,216,0.16,5.9,null,7.52,6.15,25.59], [355404,"2025-01-04T17:40:00",26.2684,333,217,0.158278,5.90447,null,7.5164,5.83232,26.9128], [355405,"2025-01-04T17:50:00",26.25,333,217,0.16,5.85,null,7.51,6.09,26.23], [355406,"2025-01-04T18:00:00",26.26,334,218,0.16,5.88,null,7.51,6.22,26.5], [355407,"2025-01-04T18:10:00",26.26,335,218,0.16,5.84,null,7.51,6.45,27.12], [355408,"2025-01-04T18:20:00",26.25,335,218,0.16,5.82,null,7.51,6.47,28.46], [355409,"2025-01-04T18:30:00",26.23,334,218,0.16,5.8,null,7.5,6.49,28.37], [355410,"2025-01-04T18:40:00",26.22,333,217,0.16,5.8,null,7.5,6,29.41], [355411,"2025-01-04T18:50:00",26.2,334,218,0.16,5.78,null,7.5,5.96,28.7], [355412,"2025-01-04T19:00:00",26.195,336,218,0.159271,5.82437,null,7.50283,5.98249,28.6117], [355413,"2025-01-04T19:10:00",26.19,335,218,0.16,5.8,null,7.5,6.1,28.57], [355414,"2025-01-04T19:20:00",26.17,335,218,0.16,5.81,null,7.5,6.25,30.17], [355415,"2025-01-04T19:30:00",26.15,335,218,0.16,5.76,null,7.5,6.17,28.21], [355416,"2025-01-04T19:40:00",26.12,334,217,0.16,5.76,null,7.5,6.07,27.57], [355417,"2025-01-04T19:50:00",26.13,333,216,0.16,5.72,null,7.49,5.99,24.29], [355418,"2025-01-04T20:00:00",26.1,334,216,0.16,5.72,null,7.49,6.48,25.51], [355419,"2025-01-04T20:10:00",26.09,334,217,0.16,5.61,null,7.48,5.46,24], [355420,"2025-01-04T20:20:00",26.08,333,217,0.16,5.73,null,7.5,5.56,23.71], [355421,"2025-01-04T20:30:00",26.08,333,217,0.16,5.71,null,7.49,5.6,25.61], [355422,"2025-01-04T20:40:00",26.1,333,217,0.16,5.63,null,7.48,5.48,26.12], [355423,"2025-01-04T20:50:00",26.0913,334,217,0.15859,5.58659,null,7.47353,5.73727,25.9587], [355424,"2025-01-04T21:00:00",26.06,334,217,0.16,5.61,null,7.48,5.63,25.54], [355425,"2025-01-04T21:10:00",26.08,333,217,0.16,5.61,null,7.48,5.41,24.26], [355426,"2025-01-04T21:20:00",26.07,334,217,0.16,5.5,null,7.48,5.84,28.1], [355427,"2025-01-04T21:30:00",26.04,335,218,0.16,5.51,null,7.47,5.3,26.47], [355428,"2025-01-04T21:40:00",26.03,335,217,0.16,5.46,null,7.47,5.62,25.57], [355429,"2025-01-04T21:50:00",26.02,334,217,0.16,5.48,null,7.47,5.5,25.1], [355430,"2025-01-04T22:00:00",26,333,217,0.16,5.5,null,7.47,5.49,25.4], [355431,"2025-01-04T22:10:00",25.99,333,217,0.16,5.48,null,7.47,5.26,23.96], [355432,"2025-01-04T22:20:00",25.98,333,217,0.16,5.49,null,7.47,5.45,26.23], [355433,"2025-01-04T22:30:00",25.96,332,217,0.16,5.52,null,7.47,5.15,23.36], [355434,"2025-01-04T22:40:00",25.98,332,217,0.16,5.57,null,7.46,5.57,21.94], [355435,"2025-01-04T22:50:00",25.95,332,216,0.16,5.54,null,7.47,6.15,22.16], [355436,"2025-01-04T23:00:00",25.93,332,217,0.16,5.55,null,7.48,5.59,21.17], [355437,"2025-01-04T23:10:00",25.94,331,216,0.16,5.51,null,7.47,5.48,21.7], [355438,"2025-01-04T23:20:00",25.94,332,216,0.16,5.58,null,7.47,6.21,21.37], [355439,"2025-01-04T23:30:00",25.91,333,217,0.16,5.53,null,7.47,5.11,21.69], [355440,"2025-01-04T23:40:00",25.91,332,217,0.16,5.6,null,7.48,5.19,21.83], [355441,"2025-01-04T23:50:00",25.9,333,216,0.16,5.67,null,7.49,5.11,21.86], [355442,"2025-01-05T00:00:00",25.82,333,217,0.16,5.73,null,7.5,5.18,22.05], [355443,"2025-01-05T00:10:00",25.85,333,217,0.16,5.74,null,7.5,5.03,21.01], [355444,"2025-01-05T00:20:00",25.82,332,216,0.16,5.72,null,7.5,5.03,22.17], [355445,"2025-01-05T00:30:00",25.8135,333,216,0.158145,5.73861,null,7.49687,5.2991,21.8278], [355446,"2025-01-05T00:40:00",25.82,333,217,0.16,5.74,null,7.5,5.23,21.66], [355447,"2025-01-05T00:50:00",25.81,333,217,0.16,5.71,null,7.49,5.3,22.02], [355448,"2025-01-05T01:00:00",25.79,334,217,0.16,5.71,null,7.49,5.24,21.65], [355449,"2025-01-05T01:10:00",25.78,333,217,0.16,5.72,null,7.49,5.37,21.98], [355450,"2025-01-05T01:20:00",25.77,333,217,0.16,5.73,null,7.49,5.18,21.41], [355451,"2025-01-05T01:30:00",25.76,333,217,0.16,5.73,null,7.49,5.18,21.06], [355452,"2025-01-05T01:40:00",25.73,334,217,0.16,5.73,null,7.49,5.18,21.71], [355453,"2025-01-05T01:50:00",25.74,337,219,0.16,5.75,null,7.49,5.4,21.12], [355454,"2025-01-05T02:00:00",25.71,337,219,0.16,5.72,null,7.49,5.43,21.36], [355455,"2025-01-05T02:10:00",25.69,336,219,0.16,5.67,null,7.49,5.31,21.29], [355456,"2025-01-05T02:20:00",25.71,339,221,0.16,5.68,null,7.48,5.15,21.18], [355457,"2025-01-05T02:30:00",25.7,340,221,0.16,5.66,null,7.48,5.38,21.81], [355458,"2025-01-05T02:40:00",25.69,341,222,0.16,5.65,null,7.47,5.57,22.1], [355459,"2025-01-05T02:50:00",25.68,341,222,0.16,5.65,null,7.47,5.24,21.96], [355460,"2025-01-05T03:00:00",25.63,341,222,0.16,5.62,null,7.47,5.28,22.18], [355461,"2025-01-05T03:10:00",25.64,342,223,0.16,5.59,null,7.47,5.53,21.72], [355462,"2025-01-05T03:20:00",25.63,343,224,0.16,5.6,null,7.47,5.44,20.81], [355463,"2025-01-05T03:30:00",25.6073,345,224,0.163807,5.56396,null,7.46917,5.35942,21.1676], [355464,"2025-01-05T03:40:00",25.62,346,226,0.17,5.59,null,7.47,5.52,21.53], [355465,"2025-01-05T03:50:00",25.59,348,227,0.17,5.6,null,7.47,5.42,21.07], [355466,"2025-01-05T04:00:00",25.56,350,228,0.17,5.56,null,7.47,5.56,20.86], [355467,"2025-01-05T04:10:00",25.58,351,229,0.17,5.62,null,7.47,5.61,20.53], [355468,"2025-01-05T04:20:00",25.55,354,230,0.17,5.62,null,7.48,5.66,21.73], [355469,"2025-01-05T04:30:00",25.53,355,231,0.17,5.59,null,7.47,5.49,21.41], [355470,"2025-01-05T04:40:00",25.53,357,232,0.17,5.63,null,7.48,5.71,21.53], [355471,"2025-01-05T04:50:00",25.5231,358,233,0.170369,5.63583,null,7.48073,5.74969,21.4984], [355472,"2025-01-05T05:00:00",25.46,357,233,0.17,5.64,null,7.48,5.74,21.91], [355473,"2025-01-05T05:10:00",25.46,359,234,0.17,5.62,null,7.48,5.74,21.38], [355474,"2025-01-05T05:20:00",25.4435,361,234,0.171474,5.60892,null,7.48043,5.56152,21.949], [355475,"2025-01-05T05:30:00",25.43,362,235,0.17,5.61,null,7.48,5.72,21.22], [355476,"2025-01-05T05:40:00",25.41,364,237,0.17,5.62,null,7.48,5.9,21.45], [355477,"2025-01-05T05:50:00",25.36,364,237,0.17,5.62,null,7.48,5.99,22.3], [355478,"2025-01-05T06:00:00",25.33,366,238,0.17,5.63,null,7.48,5.92,22.54], [355479,"2025-01-05T06:10:00",25.36,367,239,0.18,5.6,null,7.48,6.08,23.11], [355480,"2025-01-05T06:20:00",25.32,370,240,0.18,5.57,null,7.48,6.22,23.16], [355481,"2025-01-05T06:30:00",25.27,370,241,0.18,5.66,null,7.48,6.55,23.25], [355482,"2025-01-05T06:40:00",25.25,372,242,0.18,5.63,null,7.48,6.26,23.76], [355483,"2025-01-05T06:50:00",25.29,371,242,0.18,5.64,null,7.48,6.25,23.7], [355484,"2025-01-05T07:00:00",25.26,373,242,0.18,5.64,null,7.47,6.6,29.8], [355485,"2025-01-05T07:10:00",25.27,368,241,0.18,5.62,null,7.47,6.81,26.11], [355486,"2025-01-05T07:20:00",25.25,372,242,0.18,5.6,null,7.47,6.59,25.29], [355487,"2025-01-05T07:30:00",25.23,371,242,0.18,5.7,null,7.48,6.93,24.87], [355488,"2025-01-05T07:40:00",25.25,370,241,0.18,5.69,null,7.48,7.74,31.77], [355489,"2025-01-05T07:50:00",25.23,367,239,0.18,5.67,null,7.49,6.24,32.45], [355490,"2025-01-05T08:00:00",25.27,365,237,0.17,5.74,null,7.49,6.29,35.99], [355491,"2025-01-05T08:10:00",25.27,364,236,0.17,5.65,null,7.48,5.95,32.62], [355492,"2025-01-05T08:20:00",25.25,362,235,0.17,5.67,null,7.49,6.91,null], [355493,"2025-01-05T08:30:00",25.26,360,234,0.17,5.81,null,7.5,7.2,null], [355494,"2025-01-05T08:40:00",25.32,356,232,0.17,5.74,null,7.49,6.5,null], [355495,"2025-01-05T08:50:00",25.34,354,231,0.17,5.7,null,7.49,6.64,38.35], [355496,"2025-01-05T09:00:00",25.34,356,231,0.17,5.8,null,7.5,6.39,37.52], [355497,"2025-01-05T09:10:00",25.32,351,230,0.17,5.77,null,7.48,6,34.59], [355498,"2025-01-05T09:20:00",25.35,351,229,0.17,5.71,null,7.48,6.48,27.72], [355499,"2025-01-05T09:30:00",25.39,344,224,0.16,5.68,null,7.47,6.11,31.38], [355500,"2025-01-05T09:40:00",25.42,342,222,0.16,5.66,null,7.47,5.96,26.39], [355501,"2025-01-05T09:50:00",25.43,342,222,0.16,5.71,null,7.48,6.34,24.96], [355502,"2025-01-05T10:00:00",25.45,339,220,0.16,5.72,null,7.48,5.89,24.21], [355503,"2025-01-05T10:10:00",25.46,337,220,0.16,5.7,null,7.48,6.45,24.15], [355504,"2025-01-05T10:20:00",25.48,334,217,0.16,5.73,null,7.48,5.79,24.89], [355505,"2025-01-05T10:30:00",25.51,331,215,0.16,5.73,null,7.48,5.7,24.4], [355506,"2025-01-05T10:40:00",25.53,331,215,0.16,5.73,null,7.48,6.17,23.81], [355507,"2025-01-05T10:50:00",25.55,329,214,0.16,5.77,null,7.48,5.74,21.62], [355508,"2025-01-05T11:00:00",25.56,328,214,0.16,5.73,null,7.48,5.46,24.05], [355509,"2025-01-05T11:10:00",25.6,327,212,0.16,5.79,null,7.48,5.32,22.31], [355510,"2025-01-05T11:20:00",25.62,326,213,0.16,5.84,null,7.49,5.73,24.51], [355511,"2025-01-05T11:30:00",25.66,326,212,0.16,5.85,null,7.49,5.62,23.43], [355512,"2025-01-05T11:40:00",25.7,325,212,0.15,5.92,null,7.5,6.03,25.44], [355513,"2025-01-05T11:50:00",25.76,327,211,0.16,6,null,7.51,6.44,24.91], [355514,"2025-01-05T12:00:00",25.8,323,209,0.15,6,null,7.51,6.46,25.38], [355515,"2025-01-05T12:10:00",25.83,323,210,0.15,5.98,null,7.5,5.83,26.08], [355516,"2025-01-05T12:20:00",25.88,322,210,0.15,5.99,null,7.51,6.37,27.17], [355517,"2025-01-05T12:30:00",25.92,323,210,0.15,5.99,null,7.51,5.48,29.08], [355518,"2025-01-05T12:40:00",25.94,318,207,0.15,6.03,null,7.51,5.68,27.3], [355519,"2025-01-05T12:50:00",25.95,321,209,0.15,6.06,null,7.51,6.15,24.45], [355520,"2025-01-05T13:00:00",25.97,321,209,0.15,6.06,null,7.52,6.69,32.01], [355521,"2025-01-05T13:10:00",26,321,209,0.15,6.05,null,7.51,6.1,26.36], [355522,"2025-01-05T13:20:00",26.05,324,211,0.15,6.11,null,7.52,5.76,26.46], [355523,"2025-01-05T13:30:00",26.08,322,210,0.15,6.14,null,7.53,6.05,25.93], [355524,"2025-01-05T13:40:00",26.03,324,210,0.15,6.13,null,7.52,6.04,25.01], [355525,"2025-01-05T13:50:00",26.02,325,211,0.15,6.11,null,7.52,5.87,25.48], [355526,"2025-01-05T14:00:00",26.05,325,211,0.15,6.09,null,7.52,5.88,27.23], [355527,"2025-01-05T14:10:00",26.03,327,213,0.16,6.1,null,7.52,6.22,29.29], [355528,"2025-01-05T14:20:00",26.07,326,213,0.15,6.11,null,7.52,6.55,23.21], [355529,"2025-01-05T14:30:00",26.05,328,213,0.16,6.12,null,7.53,6.31,24.67], [355530,"2025-01-05T14:40:00",26.06,330,214,0.16,6.09,null,7.52,7.66,24.85], [355531,"2025-01-05T14:50:00",26.01,331,215,0.16,6.06,null,7.52,5.84,23.97], [355532,"2025-01-05T15:00:00",26.05,332,216,0.16,6.03,null,7.52,6.34,24.11], [355533,"2025-01-05T15:10:00",26.07,330,215,0.16,5.92,null,7.51,6.24,26.57], [355534,"2025-01-05T15:20:00",25.99,335,218,0.16,5.96,null,7.51,6.08,24.11], [355535,"2025-01-05T15:30:00",25.99,335,218,0.16,5.97,null,7.51,6.18,25.13], [355536,"2025-01-05T15:40:00",26,335,218,0.16,5.9,null,7.5,6.18,26.52], [355537,"2025-01-05T15:50:00",25.95,337,219,0.16,5.92,null,7.51,6.4,23.82], [355538,"2025-01-05T16:00:00",25.94,330,215,0.16,6.16,null,7.55,7.06,22.98], [355539,"2025-01-05T16:10:00",25.94,335,218,0.16,6.11,null,7.53,6.74,24.65], [355540,"2025-01-05T16:20:00",25.95,331,216,0.16,5.93,null,7.53,6.35,25.92], [355541,"2025-01-05T16:30:00",25.94,337,219,0.16,6.13,null,7.53,8.12,24.9], [355542,"2025-01-05T16:40:00",25.91,337,220,0.16,6.09,null,7.53,7.3,24.21], [355543,"2025-01-05T16:50:00",25.88,338,219,0.16,6.13,null,7.53,6.77,24.68], [355544,"2025-01-05T17:00:00",25.89,337,219,0.16,6.2,null,7.54,6.85,22.95], [355545,"2025-01-05T17:10:00",25.89,336,218,0.16,6.15,null,7.54,6.35,24.08], [355546,"2025-01-05T17:20:00",25.87,336,219,0.16,6.05,null,7.53,6.32,24.5], [355547,"2025-01-05T17:30:00",25.84,338,220,0.16,6.02,null,7.52,6.04,25.22], [355548,"2025-01-05T17:40:00",25.82,339,219,0.16,6,null,7.5,6.18,32.62], [355549,"2025-01-05T17:50:00",25.83,339,220,0.16,6.01,null,7.52,6.56,27.5], [355550,"2025-01-05T18:00:00",25.82,338,220,0.16,5.97,null,7.52,6.68,26.98], [355551,"2025-01-05T18:10:00",25.83,337,220,0.16,6,null,7.52,6.52,25.9], [355552,"2025-01-05T18:20:00",25.82,337,219,0.16,6,null,7.52,6.52,25.68], [355553,"2025-01-05T18:30:00",25.81,337,220,0.16,6.01,null,7.52,6.95,25.27], [355554,"2025-01-05T18:40:00",25.78,337,220,0.16,5.98,null,7.51,6.72,30.2], [355555,"2025-01-05T18:50:00",25.76,337,220,0.16,5.98,null,7.51,6.45,27.64], [355556,"2025-01-05T19:00:00",25.75,337,219,0.16,5.96,null,7.51,6.34,26.08], [355557,"2025-01-05T19:10:00",25.73,336,218,0.16,5.95,null,7.51,6.33,24.76], [355558,"2025-01-05T19:20:00",25.71,337,219,0.16,5.91,null,7.51,6.21,24.98], [355559,"2025-01-05T19:30:00",25.69,336,219,0.16,5.91,null,7.51,6.39,26.29], [355560,"2025-01-05T19:40:00",25.68,335,218,0.16,5.88,null,7.5,6.27,26.03], [355561,"2025-01-05T19:50:00",25.66,335,219,0.16,5.88,null,7.51,6.27,26.45], [355562,"2025-01-05T20:00:00",25.65,332,216,0.16,5.87,null,7.5,6.49,25.64], [355563,"2025-01-05T20:10:00",25.63,334,218,0.16,5.88,null,7.5,6.44,24.41], [355564,"2025-01-05T20:20:00",25.61,336,219,0.16,5.87,null,7.5,6.24,23.28], [355565,"2025-01-05T20:30:00",25.61,334,218,0.16,5.84,null,7.5,6.22,23.24], [355566,"2025-01-05T20:40:00",25.61,334,218,0.16,5.83,null,7.5,7.07,22.23], [355567,"2025-01-05T20:50:00",25.6,333,217,0.16,5.84,null,7.5,6.07,21.42], [355568,"2025-01-05T21:00:00",25.58,335,217,0.16,5.82,null,7.5,6.09,21.06], [355569,"2025-01-05T21:10:00",25.54,334,217,0.16,5.78,null,7.49,5.87,21.29], [355570,"2025-01-05T21:20:00",25.52,334,217,0.16,5.8,null,7.5,6.11,22.35], [355571,"2025-01-05T21:30:00",25.53,333,217,0.16,5.79,null,7.49,6.33,21.19], [355572,"2025-01-05T21:40:00",25.5,333,217,0.16,5.77,null,7.49,5.85,21.71], [355573,"2025-01-05T21:50:00",25.5,333,217,0.16,5.81,null,7.5,5.8,21.53], [355574,"2025-01-05T22:00:00",25.52,333,217,0.16,5.81,null,7.5,6.26,20.15], [355575,"2025-01-05T22:10:00",25.5,333,217,0.16,5.77,null,7.5,5.91,21.91], [355576,"2025-01-05T22:20:00",25.54,332,216,0.16,5.82,null,7.5,5.88,19.41], [355577,"2025-01-05T22:30:00",25.49,332,217,0.16,5.76,null,7.5,6.21,19.76], [355578,"2025-01-05T22:40:00",25.49,331,216,0.16,5.8,null,7.5,5.73,20.63], [355579,"2025-01-05T22:50:00",25.54,330,215,0.16,5.78,null,7.49,5.97,18.41], [355580,"2025-01-05T23:00:00",25.49,331,216,0.16,5.77,null,7.5,5.82,19.94], [355581,"2025-01-05T23:10:00",25.48,330,215,0.16,5.77,null,7.5,5.82,19.16], [355582,"2025-01-05T23:20:00",25.48,328,214,0.16,5.76,null,7.49,5.83,19.94], [355583,"2025-01-05T23:30:00",25.47,327,213,0.16,5.79,null,7.5,5.58,19.31], [355584,"2025-01-05T23:40:00",25.49,326,213,0.16,5.77,null,7.5,5.71,19.37], [355585,"2025-01-05T23:50:00",25.46,327,213,0.16,5.78,null,7.5,5.91,19.32], [355586,"2025-01-06T00:00:00",25.46,327,213,0.16,5.78,null,7.5,5.7,19.52], [355587,"2025-01-06T00:10:00",25.43,326,212,0.16,5.78,null,7.5,5.33,19.98], [355588,"2025-01-06T00:20:00",25.4272,326,212,0.155027,5.7726,null,7.49949,5.33078,20.2609], [355589,"2025-01-06T00:30:00",25.41,325,211,0.15,5.78,null,7.5,5.57,18.21], [355590,"2025-01-06T00:40:00",25.41,324,211,0.15,5.76,null,7.49,5.52,18.68], [355591,"2025-01-06T00:50:00",25.4,324,211,0.15,5.73,null,7.5,5.35,18.92], [355592,"2025-01-06T01:00:00",25.41,324,211,0.15,5.74,null,7.49,5.62,19.88], [355593,"2025-01-06T01:10:00",25.42,324,210,0.15,5.72,null,7.49,5.44,18.98], [355594,"2025-01-06T01:20:00",25.39,324,211,0.15,5.7,null,7.49,5.46,19.31], [355595,"2025-01-06T01:30:00",25.38,324,211,0.15,5.7,null,7.49,5.44,18.55], [355596,"2025-01-06T01:40:00",25.36,324,211,0.15,5.69,null,7.49,5.53,18.73], [355597,"2025-01-06T01:50:00",25.37,327,212,0.16,5.67,null,7.49,5.57,18.93], [355598,"2025-01-06T02:00:00",25.36,327,213,0.16,5.67,null,7.48,5.29,18.44], [355599,"2025-01-06T02:10:00",25.33,327,213,0.16,5.67,null,7.48,5.39,19.06], [355600,"2025-01-06T02:20:00",25.34,328,214,0.16,5.65,null,7.48,5.11,18.69], [355601,"2025-01-06T02:30:00",25.31,329,214,0.16,5.62,null,7.48,5.2,19.03], [355602,"2025-01-06T02:40:00",25.33,329,215,0.16,5.63,null,7.48,5.23,18.75], [355603,"2025-01-06T02:50:00",25.32,331,216,0.16,5.63,null,7.48,5.39,18.78], [355604,"2025-01-06T03:00:00",25.29,333,217,0.16,5.63,null,7.48,5.65,19.24], [355605,"2025-01-06T03:10:00",25.24,333,216,0.16,5.63,null,7.48,5.39,18.91], [355606,"2025-01-06T03:20:00",25.25,335,218,0.16,5.63,null,7.48,5.33,18.86], [355607,"2025-01-06T03:30:00",25.29,338,220,0.16,5.62,null,7.48,5.7,18.52], [355608,"2025-01-06T03:40:00",25.26,337,219,0.16,5.59,null,7.48,5.69,18.49], [355609,"2025-01-06T03:50:00",25.25,338,220,0.16,5.63,null,7.48,5.84,19.15], [355610,"2025-01-06T04:00:00",25.2,338,220,0.16,5.61,null,7.48,5.99,18.13], [355611,"2025-01-06T04:10:00",25.22,338,220,0.16,5.63,null,7.48,5.75,19.64], [355612,"2025-01-06T04:20:00",25.23,338,220,0.16,5.61,null,7.48,5.9,17.52], [355613,"2025-01-06T04:30:00",25.17,338,220,0.16,5.59,null,7.48,5.86,19.11], [355614,"2025-01-06T04:40:00",25.19,337,219,0.16,5.64,null,7.49,6,19.57], [355615,"2025-01-06T04:50:00",25.15,337,219,0.16,5.57,null,7.49,5.83,19.28], [355616,"2025-01-06T05:00:00",25.13,338,219,0.16,5.6,null,7.49,6.28,19.27], [355617,"2025-01-06T05:10:00",25.1322,339,219,0.160553,5.64225,null,7.48882,6.27795,19.7907], [355618,"2025-01-06T05:20:00",25.11,338,219,0.16,5.6,null,7.49,6.05,20.26], [355619,"2025-01-06T05:30:00",25.11,336,219,0.16,5.66,null,7.49,6.09,20.51], [355620,"2025-01-06T05:40:00",25.1,336,218,0.16,5.65,null,7.49,6.27,21.13], [355621,"2025-01-06T05:50:00",25.09,335,217,0.16,5.59,null,7.49,6.15,21.38], [355622,"2025-01-06T06:00:00",25.06,333,217,0.16,5.66,null,7.49,5.94,21.07], [355623,"2025-01-06T06:10:00",25.08,334,216,0.16,5.6,null,7.49,6.03,20.47], [355624,"2025-01-06T06:20:00",25.04,333,217,0.16,5.57,null,7.49,6.16,21.15], [355625,"2025-01-06T06:30:00",25.02,333,217,0.16,5.62,null,7.49,6.61,21.5], [355626,"2025-01-06T06:40:00",24.98,333,217,0.16,5.59,null,7.49,6,20.53], [355627,"2025-01-06T06:50:00",24.94,333,216,0.16,5.54,null,7.48,6.42,21.9], [355628,"2025-01-06T07:00:00",24.95,334,217,0.16,5.68,null,7.5,6.48,22.11], [355629,"2025-01-06T07:10:00",24.92,335,217,0.16,5.61,null,7.49,7.39,24.61], [355630,"2025-01-06T07:20:00",24.9,334,217,0.16,5.66,null,7.49,6.07,22.89], [355631,"2025-01-06T07:30:00",24.89,337,219,0.16,5.68,null,7.5,6,22.72], [355632,"2025-01-06T07:40:00",24.8905,338,219,0.160545,5.68192,null,7.50133,6.00323,22.38], [355633,"2025-01-06T07:50:00",24.86,336,219,0.16,5.64,null,7.5,6.04,null], [355634,"2025-01-06T08:00:00",24.78,338,220,0.16,5.66,null,7.48,7.16,null], [355635,"2025-01-06T08:10:00",24.86,340,221,0.16,5.72,null,7.5,7.47,null], [355636,"2025-01-06T08:20:00",24.88,341,223,0.16,5.52,null,7.49,7.19,null], [355637,"2025-01-06T08:30:00",24.86,341,222,0.16,5.7,null,7.5,8.45,null], [355638,"2025-01-06T08:40:00",24.85,344,223,0.16,5.52,null,7.48,7.71,null], [355639,"2025-01-06T08:50:00",25,346,225,0.16,5.63,null,7.48,8.61,null], [355640,"2025-01-06T09:00:00",25,345,224,0.16,5.62,null,7.49,7.37,null], [355641,"2025-01-06T09:10:00",25.11,345,224,0.16,5.66,null,7.49,6.91,null], [355642,"2025-01-06T09:20:00",25.14,344,223,0.16,5.61,null,7.49,7.32,null], [355643,"2025-01-06T09:30:00",25.19,346,225,0.16,5.75,null,7.5,6.4,null], [355644,"2025-01-06T09:40:00",25.21,343,224,0.16,5.69,null,7.49,6.43,null], [355645,"2025-01-06T09:50:00",25.2083,344,223,0.163519,5.69351,null,7.49143,6.43166,24.3174], [355646,"2025-01-06T10:00:00",25.25,342,223,0.16,5.6,null,7.48,6.19,30.37], [355647,"2025-01-06T10:10:00",25.28,343,223,0.16,5.6,null,7.49,6.22,29.41], [355648,"2025-01-06T10:20:00",25.29,340,221,0.16,5.61,null,7.48,6.94,28.64], [355649,"2025-01-06T10:30:00",25.34,336,219,0.16,5.65,null,7.49,5.97,27.26], [355650,"2025-01-06T10:40:00",25.4,337,219,0.16,5.69,null,7.49,6.18,29.99], [355651,"2025-01-06T10:50:00",25.39,337,219,0.16,5.67,null,7.49,6.43,32.65], [355652,"2025-01-06T11:00:00",25.45,334,218,0.16,5.73,null,7.5,6.35,29.99], [355653,"2025-01-06T11:10:00",25.43,336,218,0.16,5.64,null,7.49,6.45,30.75], [355654,"2025-01-06T11:20:00",25.47,335,218,0.16,5.7,null,7.49,6.39,27.08], [355655,"2025-01-06T11:30:00",25.5,332,216,0.16,5.74,null,7.5,6.48,34.54], [355656,"2025-01-06T11:40:00",25.49,335,218,0.16,5.72,null,7.49,6.39,29.96], [355657,"2025-01-06T11:50:00",25.49,331,218,0.159333,5.75397,null,7.48808,6.38584,28.1169], [355658,"2025-01-06T12:00:00",25.55,332,215,0.16,5.76,null,7.5,6.71,26], [355659,"2025-01-06T12:10:00",25.6,332,216,0.16,5.82,null,7.5,7.7,26.87], [355660,"2025-01-06T12:20:00",25.63,328,215,0.16,5.8,null,7.51,7.07,27.61], [355661,"2025-01-06T12:30:00",25.67,329,214,0.16,5.83,null,7.51,6.44,31.79], [355662,"2025-01-06T12:40:00",25.73,332,216,0.16,5.86,null,7.52,7.45,27.46], [355663,"2025-01-06T12:50:00",25.77,328,214,0.16,5.87,null,7.51,6.81,32.52], [355664,"2025-01-06T13:00:00",25.81,328,213,0.16,5.9,null,7.52,7.52,29.04], [355665,"2025-01-06T13:10:00",25.8087,329,214,0.155992,5.90361,null,7.5207,7.51545,30.3089], [355666,"2025-01-06T13:20:00",25.86,328,213,0.16,5.97,null,7.53,7.47,28.07], [355667,"2025-01-06T13:30:00",25.86,328,213,0.16,5.94,null,7.52,6.88,28.29], [355668,"2025-01-06T13:40:00",25.858,329,213,0.155961,5.91312,null,7.52402,6.87804,28.1386], [355669,"2025-01-06T13:50:00",25.83,326,212,0.16,5.89,null,7.51,6.45,29.64], [355670,"2025-01-06T14:00:00",25.87,326,212,0.16,5.89,null,7.52,6.58,29.87], [355671,"2025-01-06T14:10:00",25.99,326,212,0.15,5.93,null,7.52,7.24,27.59], [355672,"2025-01-06T14:20:00",25.79,324,213,0.15,5.74,null,7.5,5.92,24.24], [355673,"2025-01-06T14:30:00",25.92,326,213,0.16,5.91,null,7.52,6.13,26.56], [355674,"2025-01-06T14:40:00",25.83,329,215,0.16,5.83,null,7.51,5.99,25.54], [355675,"2025-01-06T14:50:00",25.72,333,216,0.16,5.69,null,7.49,6.34,24.44], [355676,"2025-01-06T15:00:00",25.69,335,218,0.16,5.66,null,7.49,5.89,24.59], [355677,"2025-01-06T15:10:00",25.71,334,217,0.16,5.59,null,7.48,6.66,24.82], [355678,"2025-01-06T15:20:00",25.71,335,218,0.16,5.55,null,7.47,4.49,22.13], [355679,"2025-01-06T15:30:00",25.69,335,218,0.16,5.56,null,7.48,6.02,25.9], [355680,"2025-01-06T15:40:00",25.7,334,217,0.16,5.51,null,7.47,5.88,28.64], [355681,"2025-01-06T15:50:00",25.75,334,217,0.16,5.35,null,7.46,5.32,25.33], [355682,"2025-01-06T16:00:00",25.79,334,217,0.16,5.48,null,7.47,6.87,25.42], [355683,"2025-01-06T16:10:00",25.89,333,217,0.16,5.43,null,7.47,7.1,26.73], [355684,"2025-01-06T16:20:00",25.91,331,216,0.16,5.67,null,7.49,7.1,33.06], [355685,"2025-01-06T16:30:00",25.93,330,215,0.16,5.88,null,7.52,8.37,37.04], [355686,"2025-01-06T16:40:00",25.82,330,215,0.16,5.68,null,7.49,6.91,31.93], [355687,"2025-01-06T16:50:00",25.67,333,217,0.16,5.61,null,7.48,6.66,30.16], [355688,"2025-01-06T17:00:00",25.79,333,217,0.16,5.74,null,7.5,7.2,26.34], [355689,"2025-01-06T17:10:00",25.76,330,215,0.16,5.79,null,7.5,7.03,25.7], [355690,"2025-01-06T17:20:00",25.77,331,215,0.16,5.91,null,7.51,7.33,24.29], [355691,"2025-01-06T17:30:00",25.77,330,215,0.16,5.94,null,7.52,7,23.46], [355692,"2025-01-06T17:40:00",25.73,331,216,0.16,5.87,null,7.51,6.95,24.28], [355693,"2025-01-06T17:50:00",25.71,331,215,0.16,5.85,null,7.51,6.81,24.13], [355694,"2025-01-06T18:00:00",25.67,330,215,0.16,5.8,null,7.5,7.1,24.34], [355695,"2025-01-06T18:10:00",25.69,330,215,0.16,5.83,null,7.5,6.97,24.53], [355696,"2025-01-06T18:20:00",25.68,332,216,0.16,5.8,null,7.5,7.2,25.53], [355697,"2025-01-06T18:30:00",25.67,332,216,0.16,5.79,null,7.5,7.19,25.03], [355698,"2025-01-06T18:40:00",25.66,331,215,0.16,5.76,null,7.5,7.2,30.55], [355699,"2025-01-06T18:50:00",25.68,332,216,0.16,5.76,null,7.5,7.24,29.15], [355700,"2025-01-06T19:00:00",25.64,333,216,0.16,5.76,null,7.5,7.34,28.3], [355701,"2025-01-06T19:10:00",25.64,330,215,0.16,5.71,null,7.5,7.29,28.33], [355702,"2025-01-06T19:20:00",25.6,330,215,0.16,5.74,null,7.49,7,26.44], [355703,"2025-01-06T19:30:00",25.6,331,215,0.16,5.69,null,7.5,6.55,29.44], [355704,"2025-01-06T19:40:00",25.57,331,215,0.16,5.65,null,7.49,7.42,28.41], [355705,"2025-01-06T19:50:00",25.53,328,214,0.16,5.71,null,7.49,6.89,25.09], [355706,"2025-01-06T20:00:00",25.5,330,215,0.16,5.66,null,7.5,6.92,25.53], [355707,"2025-01-06T20:10:00",25.49,329,214,0.16,5.68,null,7.49,6.55,25.24], [355708,"2025-01-06T20:20:00",25.47,330,216,0.16,5.64,null,7.49,6.81,24.98], [355709,"2025-01-06T20:30:00",25.48,331,215,0.16,5.64,null,7.49,6.7,24.73], [355710,"2025-01-06T20:40:00",25.47,330,215,0.16,5.56,null,7.49,6.49,24.68], [355711,"2025-01-06T20:50:00",25.46,330,215,0.16,5.63,null,7.49,6.84,23.63], [355712,"2025-01-06T21:00:00",25.42,331,215,0.16,5.63,null,7.49,6.92,23.26], [355713,"2025-01-06T21:10:00",25.43,333,216,0.16,5.66,null,7.49,6.78,22.63], [355714,"2025-01-06T21:20:00",25.42,333,217,0.16,5.63,null,7.49,6.81,22.09], [355715,"2025-01-06T21:30:00",25.4,334,217,0.16,5.61,null,7.49,6.67,22.51], [355716,"2025-01-06T21:40:00",25.4,332,216,0.16,5.62,null,7.49,6.74,21.87], [355717,"2025-01-06T21:50:00",25.41,335,218,0.16,5.53,null,7.49,6.72,20.34], [355718,"2025-01-06T22:00:00",25.37,335,217,0.16,5.6,null,7.49,6.58,21.45], [355719,"2025-01-06T22:10:00",25.37,334,217,0.16,5.62,null,7.49,6.76,21.6], [355720,"2025-01-06T22:20:00",25.41,332,216,0.16,5.56,null,7.49,6.38,20.51], [355721,"2025-01-06T22:30:00",25.36,333,217,0.16,5.62,null,7.49,6.34,19.78], [355722,"2025-01-06T22:40:00",25.38,332,216,0.16,5.59,null,7.49,6.55,19.8], [355723,"2025-01-06T22:50:00",25.41,333,216,0.16,5.63,null,7.49,6.28,18.7], [355724,"2025-01-06T23:00:00",25.38,333,217,0.16,5.46,null,7.48,6.78,18.58], [355725,"2025-01-06T23:10:00",25.36,333,217,0.16,5.22,null,7.46,6.59,18.11], [355726,"2025-01-06T23:20:00",25.37,332,216,0.16,5.39,null,7.48,6.51,18.63], [355727,"2025-01-06T23:30:00",25.37,332,216,0.16,5.47,null,7.48,7.89,18.28], [355728,"2025-01-06T23:40:00",25.3644,334,217,0.158401,5.46352,null,7.47461,7.29427,18.6032], [355729,"2025-01-06T23:50:00",25.38,330,215,0.16,5.5,null,7.48,7.32,20.28], [355730,"2025-01-07T00:00:00",25.37,330,215,0.16,5.5,null,7.48,6.89,19.13], [355731,"2025-01-07T00:10:00",25.37,329,214,0.16,5.34,null,7.46,6.01,17.47], [355732,"2025-01-07T00:20:00",25.4,328,213,0.16,5.29,null,7.46,6.75,18.13], [355733,"2025-01-07T00:30:00",25.42,326,212,0.15,5.59,null,7.49,6.33,18.04], [355734,"2025-01-07T00:40:00",25.43,326,212,0.15,5.55,null,7.48,6.49,17.46], [355735,"2025-01-07T00:50:00",25.43,325,212,0.15,5.56,null,7.49,5.16,17.9], [355736,"2025-01-07T01:00:00",25.39,325,212,0.15,5.55,null,7.49,6.6,18.39], [355737,"2025-01-07T01:10:00",25.39,326,212,0.15,5.54,null,7.48,6.58,18.36], [355738,"2025-01-07T01:20:00",25.39,325,211,0.15,5.47,null,7.49,6.55,null], [355739,"2025-01-07T01:30:00",25.36,327,213,0.16,5.57,null,7.5,6.12,20.41], [355740,"2025-01-07T01:40:00",25.32,324,211,0.15,5.63,null,7.5,6.07,18.33], [355741,"2025-01-07T01:50:00",25.35,321,209,0.15,5.64,null,7.5,5.88,18.94], [355742,"2025-01-07T02:00:00",25.32,321,209,0.15,5.63,null,7.5,6.15,19.18], [355743,"2025-01-07T02:10:00",25.32,320,208,0.15,5.64,null,7.51,5.94,19.73], [355744,"2025-01-07T02:20:00",25.33,319,208,0.15,5.63,null,7.5,5.97,19.07], [355745,"2025-01-07T02:30:00",25.32,319,208,0.15,5.63,null,7.5,5.89,20], [355746,"2025-01-07T02:40:00",25.28,320,208,0.15,5.61,null,7.5,6.05,19.63], [355747,"2025-01-07T02:50:00",25.28,319,208,0.15,5.63,null,7.5,6.02,19.48], [355748,"2025-01-07T03:00:00",25.2797,320,207,0.151606,5.62142,null,7.50373,6.01535,19.8904], [355749,"2025-01-07T03:10:00",25.24,319,207,0.15,5.64,null,7.5,5.9,20.76], [355750,"2025-01-07T03:20:00",25.25,319,207,0.15,5.61,null,7.5,6.04,19.92], [355751,"2025-01-07T03:30:00",25.23,320,208,0.15,5.62,null,7.5,5.88,20.97], [355752,"2025-01-07T03:40:00",25.22,319,208,0.15,5.54,null,7.5,5.72,20.97], [355753,"2025-01-07T03:50:00",25.2,320,208,0.15,5.57,null,7.5,5.86,20.64], [355754,"2025-01-07T04:00:00",25.19,321,209,0.15,5.58,null,7.51,6.02,20.29], [355755,"2025-01-07T04:10:00",25.24,322,209,0.15,5.61,null,7.5,6.01,20.05], [355756,"2025-01-07T04:20:00",25.241,323,209,0.152954,5.6071,null,7.50222,6.01497,20.3749], [355757,"2025-01-07T04:30:00",25.2,322,210,0.15,5.61,null,7.5,5.79,20.72], [355758,"2025-01-07T04:40:00",25.18,322,210,0.15,5.55,null,7.5,5.71,20.62], [355759,"2025-01-07T04:50:00",25.16,322,210,0.15,5.53,null,7.5,5.94,21.49], [355760,"2025-01-07T05:00:00",25.16,323,210,0.15,5.54,null,7.5,6.17,20.3], [355761,"2025-01-07T05:10:00",25.17,323,210,0.15,5.52,null,7.5,6.04,21.67], [355762,"2025-01-07T05:20:00",25.16,323,211,0.15,5.53,null,7.5,5.97,21.54], [355763,"2025-01-07T05:30:00",25.1423,325,211,0.154332,5.52344,null,7.50121,5.91447,20.7209], [355764,"2025-01-07T05:40:00",25.18,326,212,0.16,5.55,null,7.5,6.91,21.05], [355765,"2025-01-07T05:50:00",25.12,327,212,0.16,5.47,null,7.5,6.13,21.01], [355766,"2025-01-07T06:00:00",25.12,327,213,0.16,5.54,null,7.5,6.04,22.11], [355767,"2025-01-07T06:10:00",25.14,329,214,0.16,5.55,null,7.5,6.26,21.45], [355768,"2025-01-07T06:20:00",25.1,330,214,0.16,5.53,null,7.5,6.06,22.4], [355769,"2025-01-07T06:30:00",25.07,329,214,0.16,5.54,null,7.5,6.41,20.68], [355770,"2025-01-07T06:40:00",25.08,331,215,0.16,5.46,null,7.5,6.42,19.89], [355771,"2025-01-07T06:50:00",25.05,330,214,0.16,5.5,null,7.5,6.21,20.93], [355772,"2025-01-07T07:00:00",25.06,330,215,0.16,5.5,null,7.5,6.68,21.34], [355773,"2025-01-07T07:10:00",25.05,329,215,0.16,5.48,null,7.5,6.36,20.07], [355774,"2025-01-07T07:20:00",25.06,330,214,0.16,5.43,null,7.5,5.67,21.15], [355775,"2025-01-07T07:30:00",25.04,332,216,0.16,5.5,null,7.5,6.4,20.64], [355776,"2025-01-07T07:40:00",25.0358,334,216,0.15836,5.40136,null,7.49789,6.40128,20.6675], [355777,"2025-01-07T07:50:00",25.07,333,216,0.16,5.33,null,7.49,6.65,20.2], [355778,"2025-01-07T08:00:00",25.08,333,217,0.16,5.53,null,7.5,7.61,23.07], [355779,"2025-01-07T08:10:00",25.12,333,217,0.16,5.51,null,7.47,6.7,20.46], [355780,"2025-01-07T08:20:00",25.09,334,217,0.16,5.55,null,7.5,7.24,null], [355781,"2025-01-07T08:30:00",25.12,335,217,0.16,5.55,null,7.5,6.56,null], [355782,"2025-01-07T08:40:00",25.21,334,217,0.16,5.52,null,7.49,6.82,null], [355783,"2025-01-07T08:50:00",25.18,334,218,0.16,5.49,null,7.48,6.82,null], [355784,"2025-01-07T09:00:00",25.1841,334,218,0.159296,5.53834,null,7.48638,6.82346,null], [355785,"2025-01-07T09:10:00",25.22,333,217,0.16,5.47,null,7.48,7.18,null], [355786,"2025-01-07T09:20:00",25.29,333,216,0.16,5.53,null,7.49,6.36,null], [355787,"2025-01-07T09:30:00",25.3,333,216,0.16,5.5,null,7.49,6.21,null], [355788,"2025-01-07T09:40:00",25.31,331,215,0.16,5.48,null,7.49,6.03,null], [355789,"2025-01-07T09:50:00",25.34,331,216,0.16,5.55,null,7.5,6.69,22.73], [355790,"2025-01-07T10:00:00",25.38,331,215,0.16,5.59,null,7.5,6.77,22.41], [355791,"2025-01-07T10:10:00",25.42,331,215,0.16,5.58,null,7.5,5.99,23.42], [355792,"2025-01-07T10:20:00",25.46,330,215,0.16,5.58,null,7.49,7.34,24.01], [355793,"2025-01-07T10:30:00",25.48,330,215,0.16,5.57,null,7.49,6.25,22.56], [355794,"2025-01-07T10:40:00",25.5,330,215,0.16,5.55,null,7.49,5.81,23.55], [355795,"2025-01-07T10:50:00",25.54,331,215,0.16,5.47,null,7.48,6.28,22.14], [355796,"2025-01-07T11:00:00",25.58,330,215,0.16,5.54,null,7.49,6.62,21.68], [355797,"2025-01-07T11:10:00",25.65,329,214,0.16,5.6,null,7.49,7.33,20.24], [355798,"2025-01-07T11:20:00",25.71,329,214,0.16,5.55,null,7.48,6.33,20.76], [355799,"2025-01-07T11:30:00",25.8,328,214,0.16,5.63,null,7.5,7.22,21.57], [355800,"2025-01-07T11:40:00",25.71,328,215,0.16,5.53,null,7.49,7.07,20.85], [355801,"2025-01-07T11:50:00",25.72,326,212,0.16,5.63,null,7.49,6.21,22.47], [355802,"2025-01-07T12:00:00",25.69,326,212,0.15,5.62,null,7.49,5.62,24.41], [355803,"2025-01-07T12:10:00",25.6854,326,212,0.154657,5.48154,null,7.48078,6.85113,30.0645], [355804,"2025-01-07T12:20:00",25.63,324,211,0.15,5.59,null,7.49,5.77,25.09], [355805,"2025-01-07T12:30:00",25.71,326,213,0.15,5.54,null,7.48,5.73,26.82], [355806,"2025-01-07T12:40:00",25.77,326,213,0.16,5.47,null,7.47,5.96,25.9], [355807,"2025-01-07T12:50:00",25.73,322,212,0.15,5.38,null,7.47,5.81,26.73], [355808,"2025-01-07T13:00:00",25.73,326,212,0.16,5.49,null,7.48,5.99,29.89], [355809,"2025-01-07T13:10:00",25.81,325,212,0.15,5.53,null,7.47,5.56,23.29], [355810,"2025-01-07T13:20:00",25.76,325,211,0.15,5.58,null,7.49,5.58,25.12], [355811,"2025-01-07T13:30:00",25.5899,325,211,0.154045,5.57298,null,7.48856,5.88306,22.5237], [355812,"2025-01-07T13:40:00",25.57,324,211,0.15,5.57,null,7.49,6.32,23.9], [355813,"2025-01-07T13:50:00",25.78,326,212,0.15,5.57,null,7.48,6.67,22.67], [355814,"2025-01-07T14:00:00",25.76,325,212,0.15,5.46,null,7.48,6.4,26.06], [355815,"2025-01-07T14:10:00",25.84,324,212,0.15,5.49,null,7.48,6.36,25.64], [355816,"2025-01-07T14:20:00",25.75,327,212,0.16,5.55,null,7.48,5.87,24.07], [355817,"2025-01-07T14:30:00",25.72,329,214,0.16,5.56,null,7.48,6.76,23.6], [355818,"2025-01-07T14:40:00",25.81,326,213,0.16,5.41,null,7.46,4.27,22.7], [355819,"2025-01-07T14:50:00",25.83,327,213,0.16,5.4,null,7.46,5.88,24.15], [355820,"2025-01-07T15:00:00",25.89,329,213,0.16,5.44,null,7.47,6.05,23.23], [355821,"2025-01-07T15:10:00",25.84,328,214,0.16,5.54,null,7.48,6.84,24.64], [355822,"2025-01-07T15:20:00",25.77,330,215,0.16,5.46,null,7.47,7.31,21.6], [355823,"2025-01-07T15:30:00",25.78,329,215,0.16,5.47,null,7.48,6.47,23.16], [355824,"2025-01-07T15:40:00",25.8,330,215,0.16,5.36,null,7.46,6.07,28.21], [355825,"2025-01-07T15:50:00",25.78,330,215,0.16,5.36,null,7.47,7.01,28.61], [355826,"2025-01-07T16:00:00",25.75,333,216,0.16,5.42,null,7.47,6.36,24.29], [355827,"2025-01-07T16:10:00",25.79,330,215,0.16,5.47,null,7.48,7.45,26.03], [355828,"2025-01-07T16:20:00",25.75,328,214,0.16,5.47,null,7.48,6.58,24.83], [355829,"2025-01-07T16:30:00",25.74,325,214,0.15,5.51,null,7.49,6.99,25.33], [355830,"2025-01-07T16:40:00",25.74,329,214,0.16,5.52,null,7.48,6.99,24.57], [355831,"2025-01-07T16:50:00",25.77,328,214,0.16,5.5,null,7.48,6.95,25.53], [355832,"2025-01-07T17:00:00",25.76,328,213,0.16,5.56,null,7.48,6.98,24.13], [355833,"2025-01-07T17:10:00",25.74,329,214,0.16,5.58,null,7.48,6.27,23.58], [355834,"2025-01-07T17:20:00",25.72,329,214,0.16,5.57,null,7.48,6.38,24.61], [355835,"2025-01-07T17:30:00",25.69,328,214,0.16,5.53,null,7.48,6.02,24.88], [355836,"2025-01-07T17:40:00",25.7,329,214,0.16,5.57,null,7.48,6.25,24.94], [355837,"2025-01-07T17:50:00",25.71,326,212,0.15,5.58,null,7.48,6.18,24.87], [355838,"2025-01-07T18:00:00",25.71,330,215,0.16,5.59,null,7.48,6.58,24.84], [355839,"2025-01-07T18:10:00",25.72,330,214,0.16,5.57,null,7.48,7.04,24.77], [355840,"2025-01-07T18:20:00",25.72,329,214,0.16,5.6,null,7.48,7.2,26.87], [355841,"2025-01-07T18:30:00",25.7,330,215,0.16,5.6,null,7.48,7.12,26.66], [355842,"2025-01-07T18:40:00",25.69,329,214,0.16,5.58,null,7.48,7.28,25.52], [355843,"2025-01-07T18:50:00",25.67,329,214,0.16,5.58,null,7.48,6.99,25.83], [355844,"2025-01-07T19:00:00",25.65,330,215,0.16,5.55,null,7.48,7.06,25.11], [355845,"2025-01-07T19:10:00",25.64,329,214,0.16,5.58,null,7.48,7.06,26.08], [355846,"2025-01-07T19:20:00",25.63,329,214,0.16,5.57,null,7.48,7.19,24.28], [355847,"2025-01-07T19:30:00",25.61,329,215,0.16,5.55,null,7.48,7.71,25.19], [355848,"2025-01-07T19:40:00",25.6,330,214,0.16,5.53,null,7.48,6.91,26.51], [355849,"2025-01-07T19:50:00",25.58,329,214,0.16,5.5,null,7.48,6.66,26.4], [355850,"2025-01-07T20:00:00",25.57,330,215,0.16,5.52,null,7.48,7.13,25.54], [355851,"2025-01-07T20:10:00",25.57,330,214,0.16,5.52,null,7.47,7.1,24.8], [355852,"2025-01-07T20:20:00",25.53,330,215,0.16,5.47,null,7.48,6.95,28.15], [355853,"2025-01-07T20:30:00",25.53,329,214,0.16,5.53,null,7.48,7.01,24.86], [355854,"2025-01-07T20:40:00",25.5,329,214,0.16,5.47,null,7.47,7.18,27], [355855,"2025-01-07T20:50:00",25.5,330,216,0.16,5.51,null,7.48,7.23,23.19], [355856,"2025-01-07T21:00:00",25.47,331,216,0.16,5.5,null,7.48,7.08,24.29], [355857,"2025-01-07T21:10:00",25.48,334,218,0.16,5.53,null,7.48,7.07,24.12], [355858,"2025-01-07T21:20:00",25.46,335,218,0.16,5.54,null,7.48,6.81,23.91], [355859,"2025-01-07T21:30:00",25.4624,336,218,0.159601,5.54286,null,7.48437,6.81044,25.2023], [355860,"2025-01-07T21:40:00",25.45,337,220,0.16,5.53,null,7.48,6.79,22.13], [355861,"2025-01-07T21:50:00",25.43,339,220,0.16,5.52,null,7.49,6.58,22.05], [355862,"2025-01-07T22:00:00",25.4265,342,222,0.162185,5.47339,null,7.48724,6.41412,21.8612], [355863,"2025-01-07T22:10:00",25.4,340,221,0.16,5.53,null,7.49,6.82,21.39], [355864,"2025-01-07T22:20:00",25.41,341,221,0.16,5.53,null,7.49,6.74,21.45], [355865,"2025-01-07T22:30:00",25.4127,342,221,0.162026,5.53106,null,7.48958,6.73866,21.6375], [355866,"2025-01-07T22:40:00",25.39,342,222,0.16,5.51,null,7.48,6.72,21.88], [355867,"2025-01-07T22:50:00",25.39,346,225,0.16,5.49,null,7.48,6.58,22.36], [355868,"2025-01-07T23:00:00",25.39,349,227,0.17,5.5,null,7.48,6.46,23.77], [355869,"2025-01-07T23:10:00",25.37,347,226,0.17,5.43,null,7.48,6.58,20.09], [355870,"2025-01-07T23:20:00",25.38,354,230,0.17,5.44,null,7.47,6.87,21.23], [355871,"2025-01-07T23:30:00",25.36,355,231,0.17,5.44,null,7.47,6.43,19.26], [355872,"2025-01-07T23:40:00",25.36,357,232,0.17,5.37,null,7.47,5.93,19.85], [355873,"2025-01-07T23:50:00",25.35,356,231,0.17,5.32,null,7.45,7.16,18.76], [355874,"2025-01-08T00:00:00",25.34,356,232,0.17,5.37,null,7.46,6.34,18.27], [355875,"2025-01-08T00:10:00",25.3658,357,232,0.169739,5.21854,null,7.45565,6.83617,19.0452], [355876,"2025-01-08T00:20:00",25.33,355,231,0.17,5.3,null,7.46,7.17,19.49], [355877,"2025-01-08T00:30:00",25.33,354,230,0.17,5.41,null,7.47,6.71,19.36], [355878,"2025-01-08T00:40:00",25.34,352,229,0.17,5.3,null,7.45,6.44,19.41], [355879,"2025-01-08T00:50:00",25.36,351,228,0.17,5.3,null,7.45,5.49,18.87], [355880,"2025-01-08T01:00:00",25.33,350,228,0.17,5.41,null,7.46,6.37,18.78], [355881,"2025-01-08T01:10:00",25.37,347,224,0.17,5.37,null,7.46,5.75,17.94], [355882,"2025-01-08T01:20:00",25.33,346,226,0.17,5.34,null,7.45,6.95,17.12], [355883,"2025-01-08T01:30:00",25.32,347,226,0.17,5.31,null,7.45,6.89,17.77], [355884,"2025-01-08T01:40:00",25.38,344,223,0.16,5.15,null,7.44,6.67,17.44], [355885,"2025-01-08T01:50:00",25.37,338,220,0.16,5.44,null,7.47,7.23,19.22], [355886,"2025-01-08T02:00:00",25.36,338,220,0.16,5.44,null,7.47,6.93,19.54], [355887,"2025-01-08T02:10:00",25.38,336,219,0.16,5.57,null,7.47,6.86,18], [355888,"2025-01-08T02:20:00",25.4,332,216,0.16,5.62,null,7.48,7.12,19.14], [355889,"2025-01-08T02:30:00",25.41,331,215,0.16,5.64,null,7.48,7.14,19.16], [355890,"2025-01-08T02:40:00",25.4,329,214,0.16,5.63,null,7.48,7.19,19.32], [355891,"2025-01-08T02:50:00",25.4,328,213,0.16,5.65,null,7.48,6.88,19.03], [355892,"2025-01-08T03:00:00",25.41,328,213,0.16,5.65,null,7.48,6.77,19.89], [355893,"2025-01-08T03:10:00",25.42,327,212,0.16,5.66,null,7.48,6.82,19.61], [355894,"2025-01-08T03:20:00",25.4,327,213,0.16,5.66,null,7.48,7.45,20.16], [355895,"2025-01-08T03:30:00",25.41,327,212,0.16,5.66,null,7.48,6.91,19.83], [355896,"2025-01-08T03:40:00",25.37,326,212,0.16,5.65,null,7.48,6.96,20.71], [355897,"2025-01-08T03:50:00",25.38,326,212,0.16,5.62,null,7.47,6.4,21.4], [355898,"2025-01-08T04:00:00",25.38,326,212,0.16,5.63,null,7.48,7.37,20.87], [355899,"2025-01-08T04:10:00",25.36,326,212,0.16,5.64,null,7.48,7.28,20.73], [355900,"2025-01-08T04:20:00",25.34,326,212,0.16,5.62,null,7.48,6.69,21.01], [355901,"2025-01-08T04:30:00",25.34,326,212,0.16,5.64,null,7.48,6.98,20.97], [355902,"2025-01-08T04:40:00",25.34,326,212,0.16,5.59,null,7.47,7.3,22.93], [355903,"2025-01-08T04:50:00",25.337,328,212,0.155341,5.59288,null,7.47243,7.30063,21.355], [355904,"2025-01-08T05:00:00",25.29,329,214,0.16,5.61,null,7.48,7.15,21.6], [355905,"2025-01-08T05:10:00",25.32,329,214,0.16,5.62,null,7.48,6.79,21.51], [355906,"2025-01-08T05:20:00",25.31,329,215,0.16,5.6,null,7.48,7.25,20.31], [355907,"2025-01-08T05:30:00",25.3066,332,215,0.157305,5.5554,null,7.47774,7.31435,21.5021], [355908,"2025-01-08T05:40:00",25.29,332,215,0.16,5.61,null,7.47,7.13,21.49], [355909,"2025-01-08T05:50:00",25.3,333,216,0.16,5.61,null,7.47,6.88,21.08], [355910,"2025-01-08T06:00:00",25.25,333,216,0.16,5.61,null,7.48,6.91,22.27], [355911,"2025-01-08T06:10:00",25.27,334,217,0.16,5.6,null,7.47,7.08,23.1], [355912,"2025-01-08T06:20:00",25.26,335,218,0.16,5.56,null,7.47,6.62,21.78], [355913,"2025-01-08T06:30:00",25.28,336,218,0.16,5.58,null,7.47,7.25,21.69], [355914,"2025-01-08T06:40:00",25.28,336,218,0.16,5.6,null,7.47,7.09,21], [355915,"2025-01-08T06:50:00",25.25,337,219,0.16,5.52,null,7.47,6.76,23.45], [355916,"2025-01-08T07:00:00",25.22,337,219,0.16,5.55,null,7.47,7.1,21.57], [355917,"2025-01-08T07:10:00",25.28,335,218,0.16,5.58,null,7.47,7.22,20.01], [355918,"2025-01-08T07:20:00",25.23,338,220,0.16,5.54,null,7.47,6.89,20.32], [355919,"2025-01-08T07:30:00",25.22,340,221,0.16,5.55,null,7.46,7.57,21.46], [355920,"2025-01-08T07:40:00",25.24,339,220,0.16,5.46,null,7.44,9.98,20.03], [355921,"2025-01-08T07:50:00",25.23,339,221,0.16,5.42,null,7.44,7.87,19.88], [355922,"2025-01-08T08:00:00",25.25,339,221,0.16,5.49,null,7.46,7.95,20.01], [355923,"2025-01-08T08:10:00",25.29,342,223,0.16,5.42,null,7.45,8.33,21.23], [355924,"2025-01-08T08:20:00",25.31,342,223,0.16,5.36,null,7.44,7.64,28.48], [355925,"2025-01-08T08:30:00",25.2958,347,225,0.16457,5.41201,null,7.44633,9.1203,33.7355], [355926,"2025-01-08T08:40:00",25.31,344,224,0.16,5.44,null,7.45,8.94,34.29], [355927,"2025-01-08T08:50:00",25.4,344,224,0.16,5.38,null,7.44,7.53,30.16], [355928,"2025-01-08T09:00:00",25.44,345,224,0.16,5.53,null,7.46,9.15,36.05], [355929,"2025-01-08T09:10:00",25.45,345,225,0.16,5.45,null,7.44,6.96,33.05], [355930,"2025-01-08T09:20:00",25.47,346,225,0.16,5.49,null,7.45,7.72,32.51], [355931,"2025-01-08T09:30:00",25.4955,347,225,0.164859,5.38737,null,7.44685,6.98688,28.8577], [355932,"2025-01-08T09:40:00",25.53,348,225,0.17,5.5,null,7.45,7.58,29.87], [355933,"2025-01-08T09:50:00",25.4914,347,225,0.164566,5.45397,null,7.45478,6.8461,23.1175], [355934,"2025-01-08T10:00:00",25.5,346,225,0.16,5.46,null,7.45,7.97,22.31], [355935,"2025-01-08T10:10:00",25.53,345,224,0.16,5.34,null,7.45,8.23,24.2], [355936,"2025-01-08T10:20:00",25.5091,346,224,0.164211,5.1741,null,7.43506,7.44758,26.0881], [355937,"2025-01-08T10:30:00",25.55,346,225,0.16,5.4,null,7.44,7.64,30.27], [355938,"2025-01-08T10:40:00",25.67,347,225,0.17,5.43,null,7.44,8.52,27.61], [355939,"2025-01-08T10:50:00",25.76,346,226,0.16,5.49,null,7.44,8.41,27.67], [355940,"2025-01-08T11:00:00",25.81,349,226,0.17,5.58,null,7.46,8.33,25.97], [355941,"2025-01-08T11:10:00",25.87,348,227,0.17,5.58,null,7.46,8.16,25.62], [355942,"2025-01-08T11:20:00",25.93,348,227,0.17,5.65,null,7.46,7.55,25.87], [355943,"2025-01-08T11:30:00",26.06,348,226,0.17,5.72,null,7.47,8.7,21.69], [355944,"2025-01-08T11:40:00",26.21,347,226,0.17,5.8,null,7.48,8.69,20.3], [355945,"2025-01-08T11:50:00",26.29,347,225,0.16,5.83,null,7.48,10.91,21.07], [355946,"2025-01-08T12:00:00",26.3,346,226,0.16,5.84,null,7.48,7.91,20.11], [355947,"2025-01-08T12:10:00",26.301,348,226,0.164985,5.88361,null,7.48348,7.91078,20.1335], [355948,"2025-01-08T12:20:00",26.32,348,226,0.17,5.86,null,7.48,8.05,22.53], [355949,"2025-01-08T12:30:00",26.32,348,226,0.17,5.76,null,7.49,9.14,21.33], [355950,"2025-01-08T12:40:00",26.25,346,227,0.16,5.78,null,7.47,8.03,22.92], [355951,"2025-01-08T12:50:00",26.24,347,226,0.17,5.78,null,7.48,8.37,20.91], [355952,"2025-01-08T13:00:00",26.19,346,227,0.16,5.72,null,7.47,7.6,24.04], [355953,"2025-01-08T13:10:00",26.17,348,225,0.17,5.66,null,7.47,8.67,22.04], [355954,"2025-01-08T13:20:00",26.15,347,226,0.17,5.7,null,7.47,8.33,23.79], [355955,"2025-01-08T13:30:00",26.17,347,226,0.17,5.76,null,7.47,7.46,22.5], [355956,"2025-01-08T13:40:00",26.11,347,226,0.16,5.67,null,7.47,8.67,22.91], [355957,"2025-01-08T13:50:00",26.08,347,228,0.17,5.6,null,7.47,8.16,22.19], [355958,"2025-01-08T14:00:00",26.0792,348,226,0.165119,5.6011,null,7.4662,8.16179,23.7684], [355959,"2025-01-08T14:10:00",26.17,346,225,0.16,5.66,null,7.47,8.64,22.66], [355960,"2025-01-08T14:20:00",26.11,345,226,0.16,5.68,null,7.47,7.5,22.33], [355961,"2025-01-08T14:30:00",26.17,346,226,0.17,5.75,null,7.47,8.24,22.39], [355962,"2025-01-08T14:40:00",26.16,347,226,0.17,5.73,null,7.46,8.07,22.81], [355963,"2025-01-08T14:50:00",26.16,348,227,0.17,5.64,null,7.47,8.34,19.89], [355964,"2025-01-08T15:00:00",26.22,349,227,0.17,5.79,null,7.47,9.18,21.1], [355965,"2025-01-08T15:10:00",26.2,350,228,0.17,5.75,null,7.47,8.45,21.57], [355966,"2025-01-08T15:20:00",26.17,351,229,0.17,5.71,null,7.46,8.01,22.1], [355967,"2025-01-08T15:30:00",26.18,352,229,0.17,5.65,null,7.46,8.8,21.47], [355968,"2025-01-08T15:40:00",26.18,351,229,0.17,5.74,null,7.46,8.06,21.5], [355969,"2025-01-08T15:50:00",26.2,353,230,0.17,5.6,null,7.46,9.73,20.57], [355970,"2025-01-08T16:00:00",26.19,352,229,0.17,5.71,null,7.46,8.69,21.83], [355971,"2025-01-08T16:10:00",26.16,348,226,0.17,5.77,null,7.46,9.24,19.08], [355972,"2025-01-08T16:20:00",26.15,349,228,0.17,5.63,null,7.45,8.64,22.84], [355973,"2025-01-08T16:30:00",26.09,352,229,0.17,5.56,null,7.45,8.11,23.65], [355974,"2025-01-08T16:40:00",26.14,351,228,0.17,5.49,null,7.45,8.27,26.51], [355975,"2025-01-08T16:50:00",26.06,351,227,0.17,5.49,null,7.44,10.21,28.6], [355976,"2025-01-08T17:00:00",26.1,352,229,0.17,5.54,null,7.45,7.83,28.04], [355977,"2025-01-08T17:10:00",26.1463,353,229,0.167586,5.5937,null,7.4534,8.37793,28.975], [355978,"2025-01-08T17:20:00",26.06,350,228,0.17,5.66,null,7.46,8.08,26.05], [355979,"2025-01-08T17:30:00",26.11,350,228,0.17,5.73,null,7.47,8.46,26.12], [355980,"2025-01-08T17:40:00",26.13,350,228,0.17,5.68,null,7.46,8.37,26.61], [355981,"2025-01-08T17:50:00",26.07,350,227,0.17,5.67,null,7.46,7.98,24.62], [355982,"2025-01-08T18:00:00",26.0699,351,228,0.166513,5.63219,null,7.46339,7.97588,24.9087], [355983,"2025-01-08T18:10:00",26.04,347,227,0.17,5.65,null,7.46,7.99,23.86], [355984,"2025-01-08T18:20:00",26.06,349,227,0.17,5.57,null,7.45,8.91,28.14], [355985,"2025-01-08T18:30:00",26.02,348,226,0.17,5.64,null,7.46,8.4,28.21], [355986,"2025-01-08T18:40:00",26,350,228,0.17,5.55,null,7.45,8.84,27.79], [355987,"2025-01-08T18:50:00",26.0005,351,228,0.166775,5.5476,null,7.44867,8.83674,29.0705], [355988,"2025-01-08T19:00:00",25.97,350,227,0.17,5.54,null,7.45,8.71,33.52], [355989,"2025-01-08T19:10:00",25.9,350,228,0.17,5.49,null,7.44,9.33,26.74], [355990,"2025-01-08T19:20:00",25.8993,351,228,0.166563,5.4908,null,7.44171,9.32709,26.4298], [355991,"2025-01-08T19:30:00",25.87,349,229,0.17,5.43,null,7.44,8.01,25.45], [355992,"2025-01-08T19:40:00",25.84,351,228,0.17,5.44,null,7.44,7.65,24.61], [355993,"2025-01-08T19:50:00",25.83,351,228,0.17,5.45,null,7.44,7.95,25.75], [355994,"2025-01-08T20:00:00",25.81,351,229,0.17,5.43,null,7.44,7.76,25.69], [355995,"2025-01-08T20:10:00",25.81,351,228,0.17,5.38,null,7.44,7.99,25.96], [355996,"2025-01-08T20:20:00",25.79,352,229,0.17,5.39,null,7.44,7.96,24.96], [355997,"2025-01-08T20:30:00",25.78,352,229,0.17,5.39,null,7.44,7.9,25.94], [355998,"2025-01-08T20:40:00",25.77,352,229,0.17,5.38,null,7.43,7.92,24.59], [355999,"2025-01-08T20:50:00",25.76,353,230,0.17,5.38,null,7.43,7.84,25.28], [356000,"2025-01-08T21:00:00",25.7581,357,232,0.169523,5.3136,null,7.43562,7.87856,25.4881], [356001,"2025-01-08T21:10:00",25.74,357,233,0.17,5.29,null,7.43,8.24,24.02], [356002,"2025-01-08T21:20:00",25.73,361,235,0.17,5.32,null,7.44,7.63,23.3], [356003,"2025-01-08T21:30:00",25.72,365,237,0.17,5.32,null,7.44,7.8,24.45], [356004,"2025-01-08T21:40:00",25.73,368,239,0.18,5.23,null,7.43,7.34,24.13], [356005,"2025-01-08T21:50:00",25.71,368,239,0.18,5.29,null,7.43,7.72,24.44], [356006,"2025-01-08T22:00:00",25.69,369,240,0.18,5.27,null,7.44,7.68,22.73], [356007,"2025-01-08T22:10:00",25.7,373,242,0.18,5.3,null,7.43,6.79,20.48], [356008,"2025-01-08T22:20:00",25.69,371,241,0.18,5.26,null,7.43,7.85,23.3], [356009,"2025-01-08T22:30:00",25.68,371,241,0.18,5.28,null,7.44,7.42,21.27], [356010,"2025-01-08T22:40:00",25.68,371,242,0.18,5.23,null,7.43,7.26,21.48], [356011,"2025-01-08T22:50:00",25.64,371,241,0.18,5.22,null,7.43,7.47,24.15], [356012,"2025-01-08T23:00:00",25.64,370,241,0.18,5.24,null,7.44,7.58,22.64], [356013,"2025-01-08T23:10:00",25.642,371,241,0.176623,5.21898,null,7.43543,7.27786,21.7069], [356014,"2025-01-08T23:20:00",25.62,369,240,0.18,5.23,null,7.43,7.09,20.43], [356015,"2025-01-08T23:30:00",25.61,368,239,0.18,5.15,null,7.44,6.37,20.62], [356016,"2025-01-08T23:40:00",25.61,366,238,0.17,5.26,null,7.44,6.81,20.13], [356017,"2025-01-08T23:50:00",25.59,365,238,0.17,5.19,null,7.44,7.27,21.48], [356018,"2025-01-09T00:00:00",25.57,365,238,0.17,5.21,null,7.44,6.94,19.49], [356019,"2025-01-09T00:10:00",25.59,361,235,0.17,5.21,null,7.43,7.14,17.62], [356020,"2025-01-09T00:20:00",25.57,363,235,0.17,5.16,null,7.43,6.82,20.01], [356021,"2025-01-09T00:30:00",25.59,359,234,0.17,5.21,null,7.44,7.43,19.42], [356022,"2025-01-09T00:40:00",25.59,356,232,0.17,5.21,null,7.43,6.79,19.79], [356023,"2025-01-09T00:50:00",25.57,355,231,0.17,5.23,null,7.44,7.11,19.52], [356024,"2025-01-09T01:00:00",25.61,348,226,0.17,5.36,null,7.45,6.92,19.74], [356025,"2025-01-09T01:10:00",25.6,346,226,0.16,5.27,null,7.44,6.87,19.42], [356026,"2025-01-09T01:20:00",25.63,341,222,0.16,5.26,null,7.45,6.63,18.11], [356027,"2025-01-09T01:30:00",25.63,341,222,0.16,5.36,null,7.45,7.58,20.1], [356028,"2025-01-09T01:40:00",25.65,337,219,0.16,5.29,null,7.45,6.98,18.04], [356029,"2025-01-09T01:50:00",25.66,336,219,0.16,5.28,null,7.45,6.68,18.72], [356030,"2025-01-09T02:00:00",25.65,334,217,0.16,5.36,null,7.45,6.96,17.55], [356031,"2025-01-09T02:10:00",25.65,335,218,0.16,5.27,null,7.43,6.76,17.71], [356032,"2025-01-09T02:20:00",25.6645,331,215,0.15718,5.35473,null,7.43889,6.65852,18.0224], [356033,"2025-01-09T02:30:00",25.63,332,216,0.16,5.28,null,7.44,6.3,19.64], [356034,"2025-01-09T02:40:00",25.65,329,214,0.16,5.35,null,7.45,6.02,18.28], [356035,"2025-01-09T02:50:00",25.66,325,212,0.15,5.39,null,7.45,6.19,20.36], [356036,"2025-01-09T03:00:00",25.66,322,210,0.15,5.39,null,7.46,6.96,19.7], [356037,"2025-01-09T03:10:00",25.68,320,208,0.15,5.39,null,7.45,6.08,18.15], [356038,"2025-01-09T03:20:00",25.69,318,207,0.15,5.44,null,7.45,6.44,18.68], [356039,"2025-01-09T03:30:00",25.67,317,207,0.15,5.39,null,7.46,6.36,18.6], [356040,"2025-01-09T03:40:00",25.67,316,206,0.15,5.37,null,7.45,6.38,18.66], [356041,"2025-01-09T03:50:00",25.65,316,206,0.15,5.36,null,7.45,6.2,18.36], [356042,"2025-01-09T04:00:00",25.65,316,206,0.15,5.37,null,7.46,5.95,19.24], [356043,"2025-01-09T04:10:00",25.66,315,206,0.15,5.4,null,7.45,6.12,18.72], [356044,"2025-01-09T04:20:00",25.66,313,204,0.15,5.4,null,7.46,5.9,18.98], [356045,"2025-01-09T04:30:00",25.61,313,204,0.15,5.39,null,7.46,5.65,19.09], [356046,"2025-01-09T04:40:00",25.64,312,203,0.15,5.41,null,7.46,5.7,19.19], [356047,"2025-01-09T04:50:00",25.65,313,204,0.15,5.38,null,7.45,5.7,17.89], [356048,"2025-01-09T05:00:00",25.63,314,204,0.15,5.38,null,7.46,6.1,18.11], [356049,"2025-01-09T05:10:00",25.65,312,203,0.15,5.35,null,7.45,4.76,18.31], [356050,"2025-01-09T05:20:00",25.63,313,204,0.15,5.35,null,7.45,6.54,18.22], [356051,"2025-01-09T05:30:00",25.6319,314,204,0.148632,5.30487,null,7.44845,6.54122,17.9856], [356052,"2025-01-09T05:40:00",25.62,314,204,0.15,5.25,null,7.44,5.7,17.96], [356053,"2025-01-09T05:50:00",25.62,314,204,0.15,5.21,null,7.44,5.23,17.1], [356054,"2025-01-09T06:00:00",25.59,314,204,0.15,5.2,null,7.44,5.57,18.28], [356055,"2025-01-09T06:10:00",25.59,313,204,0.15,5.21,null,7.44,6.3,18.21], [356056,"2025-01-09T06:20:00",25.55,313,204,0.15,5.39,null,7.47,5.92,19.78], [356057,"2025-01-09T06:30:00",25.53,314,204,0.15,5.5,null,7.48,6.28,20.37], [356058,"2025-01-09T06:40:00",25.53,313,204,0.15,5.51,null,7.47,6.29,20.27], [356059,"2025-01-09T06:50:00",25.57,314,204,0.15,5.43,null,7.47,6.48,19.14], [356060,"2025-01-09T07:00:00",25.5,315,205,0.15,5.51,null,7.48,6.38,20.02], [356061,"2025-01-09T07:10:00",25.52,313,204,0.15,5.51,null,7.48,6.11,21.84], [356062,"2025-01-09T07:20:00",25.5,312,204,0.15,5.55,null,7.48,6.24,19.73], [356063,"2025-01-09T07:30:00",25.55,314,204,0.15,5.54,null,7.48,6.35,20.06], [356064,"2025-01-09T07:40:00",25.56,314,205,0.15,5.55,null,7.48,6.1,19.53], [356065,"2025-01-09T07:50:00",25.53,313,204,0.15,5.56,null,7.49,6.44,20.2], [356066,"2025-01-09T08:00:00",25.56,315,205,0.15,5.54,null,7.48,6.31,19.5], [356067,"2025-01-09T08:10:00",25.59,314,204,0.15,5.59,null,7.48,6.26,23.16], [356068,"2025-01-09T08:20:00",25.62,315,205,0.15,5.57,null,7.48,6.16,18.9], [356069,"2025-01-09T08:30:00",25.6241,316,205,0.149532,5.57107,null,7.48035,6.16183,20.0043], [356070,"2025-01-09T08:40:00",25.68,315,205,0.15,5.59,null,7.48,7.04,21.76], [356071,"2025-01-09T08:50:00",25.7,315,205,0.15,5.62,null,7.48,7.37,21.71], [356072,"2025-01-09T09:00:00",25.72,319,207,0.15,5.59,null,7.49,8.19,20.25], [356073,"2025-01-09T09:10:00",25.74,316,205,0.15,5.5,null,7.47,7.64,20.67], [356074,"2025-01-09T09:20:00",25.78,316,205,0.15,5.55,null,7.47,8.22,23.06], [356075,"2025-01-09T09:30:00",25.77,317,206,0.15,5.56,null,7.47,6.23,22.16], [356076,"2025-01-09T09:40:00",25.81,316,206,0.15,5.52,null,7.46,7.18,20.18], [356077,"2025-01-09T09:50:00",25.86,318,206,0.15,5.71,null,7.47,9.31,17.78], [356078,"2025-01-09T10:00:00",25.91,317,206,0.15,5.84,null,7.5,11.33,17.22], [356079,"2025-01-09T10:10:00",25.96,316,205,0.15,5.87,null,7.49,7.69,17.21], [356080,"2025-01-09T10:20:00",25.83,318,207,0.15,5.63,null,7.48,7.54,19.96], [356081,"2025-01-09T10:30:00",25.82,317,207,0.15,5.59,null,7.48,8.47,18.92], [356082,"2025-01-09T10:40:00",25.84,319,207,0.15,5.58,null,7.47,7.58,19.68], [356083,"2025-01-09T10:50:00",25.86,317,207,0.15,5.59,null,7.48,8.3,21.32], [356084,"2025-01-09T11:00:00",25.88,318,207,0.15,5.53,null,7.48,9.77,20.74], [356085,"2025-01-09T11:10:00",25.91,318,209,0.15,5.56,null,7.48,6.87,22.51], [356086,"2025-01-09T11:20:00",25.94,318,207,0.15,5.66,null,7.48,7.05,21.99], [356087,"2025-01-09T11:30:00",25.92,318,207,0.15,5.7,null,7.49,6.46,21.24], [356088,"2025-01-09T11:40:00",25.85,317,206,0.15,5.56,null,7.47,5.32,23.05], [356089,"2025-01-09T11:50:00",25.92,319,208,0.15,5.55,null,7.47,7.12,22.62], [356090,"2025-01-09T12:00:00",25.98,318,207,0.15,5.63,null,7.48,7.14,22.92], [356091,"2025-01-09T12:10:00",26.16,319,207,0.15,5.71,null,7.49,7.62,22.47], [356092,"2025-01-09T12:20:00",26.19,319,207,0.15,5.71,null,7.49,7.74,22.54], [356093,"2025-01-09T12:30:00",26.27,318,207,0.15,5.83,null,7.49,6.42,23.13], [356094,"2025-01-09T12:40:00",26.13,319,208,0.15,5.69,null,7.48,6.35,20.5], [356095,"2025-01-09T12:50:00",25.97,320,209,0.15,5.52,null,7.46,6.22,23.04], [356096,"2025-01-09T13:00:00",25.95,323,210,0.15,5.48,null,7.46,6.11,22.37], [356097,"2025-01-09T13:10:00",25.97,323,210,0.15,5.34,null,7.46,7.32,19.84], [356098,"2025-01-09T13:20:00",26.05,326,212,0.15,5.43,null,7.45,5.76,22.88], [356099,"2025-01-09T13:30:00",25.98,326,212,0.15,5.38,null,7.45,5.63,23.14], [356100,"2025-01-09T13:40:00",25.83,331,215,0.16,5.25,null,7.44,5.24,24.16], [356101,"2025-01-09T13:50:00",25.97,329,214,0.16,5.27,null,7.44,5.77,23.99], [356102,"2025-01-09T14:00:00",26.18,330,215,0.16,5.41,null,7.45,5.48,21.06], [356103,"2025-01-09T14:10:00",25.91,333,217,0.16,5.24,null,7.43,6.07,23.74], [356104,"2025-01-09T14:20:00",26.04,334,218,0.16,5.19,null,7.43,5.27,21.84], [356105,"2025-01-09T14:30:00",25.92,338,220,0.16,5.19,null,7.43,5.78,21.15], [356106,"2025-01-09T14:40:00",25.9223,339,220,0.160856,5.187,null,7.43084,5.78485,21.4093], [356107,"2025-01-09T14:50:00",26.22,338,221,0.16,5.42,null,7.44,6.15,20.48], [356108,"2025-01-09T15:00:00",26.3,338,220,0.16,5.41,null,7.45,6.75,20.39], [356109,"2025-01-09T15:10:00",26.06,340,222,0.16,5.12,null,7.42,6.15,26.13], [356110,"2025-01-09T15:20:00",26.58,338,220,0.16,5.23,null,7.46,7.26,19.16], [356111,"2025-01-09T15:30:00",26.06,341,223,0.16,5.24,null,7.43,5.97,22.65], [356112,"2025-01-09T15:40:00",26.14,343,223,0.16,5.06,null,7.41,6.38,20.82], [356113,"2025-01-09T15:50:00",26.19,342,222,0.16,5.22,null,7.4,4.74,22.61], [356114,"2025-01-09T16:00:00",26.05,343,222,0.16,5.14,null,7.42,6.11,22.02], [356115,"2025-01-09T16:10:00",26.05,337,220,0.16,5.21,null,7.44,6.71,24.21], [356116,"2025-01-09T16:20:00",25.98,341,221,0.16,5.24,null,7.43,6.79,22.94], [356117,"2025-01-09T16:30:00",26.33,337,219,0.16,5.43,null,7.45,6.57,23.38], [356118,"2025-01-09T16:40:00",26.02,338,221,0.16,5.34,null,7.44,6.91,22.13], [356119,"2025-01-09T16:50:00",26.07,342,223,0.16,5.43,null,7.45,6.72,21.68], [356120,"2025-01-09T17:00:00",26.29,341,222,0.16,5.61,null,7.46,6.9,19.42], [356121,"2025-01-09T17:10:00",26.24,341,222,0.16,5.59,null,7.46,7.05,20.18], [356122,"2025-01-09T17:20:00",26.13,342,222,0.16,5.47,null,7.45,6.39,20.95], [356123,"2025-01-09T17:30:00",25.98,343,223,0.16,5.34,null,7.44,6.62,21.99], [356124,"2025-01-09T17:40:00",25.92,343,224,0.16,5.34,null,7.44,6.4,22.4], [356125,"2025-01-09T17:50:00",25.98,344,224,0.16,5.43,null,7.44,6.47,20.76], [356126,"2025-01-09T18:00:00",26.01,344,223,0.16,5.38,null,7.44,6.66,23.7], [356127,"2025-01-09T18:10:00",26.02,343,223,0.16,5.37,null,7.44,6.84,23.63], [356128,"2025-01-09T18:20:00",26.06,340,221,0.16,5.47,null,7.44,7.32,23.3], [356129,"2025-01-09T18:30:00",26.06,339,221,0.16,5.43,null,7.44,7.24,22.88], [356130,"2025-01-09T18:40:00",26.06,339,221,0.16,5.41,null,7.44,7.13,23.29], [356131,"2025-01-09T18:50:00",26.13,338,220,0.16,5.56,null,7.45,7.45,22.95], [356132,"2025-01-09T19:00:00",26.11,338,220,0.16,5.49,null,7.45,7.41,23.87], [356133,"2025-01-09T19:10:00",26.1,342,222,0.16,5.43,null,7.44,8.06,26.96], [356134,"2025-01-09T19:20:00",26.05,339,221,0.16,5.4,null,7.45,7.45,27.06], [356135,"2025-01-09T19:30:00",26.04,338,220,0.16,5.41,null,7.45,7.51,23.69], [356136,"2025-01-09T19:40:00",26.02,338,220,0.16,5.38,null,7.44,7.52,24.43], [356137,"2025-01-09T19:50:00",26.02,338,219,0.16,5.35,null,7.44,7.19,23.85], [356138,"2025-01-09T20:00:00",26.02,340,221,0.16,5.35,null,7.44,7.25,24.01], [356139,"2025-01-09T20:10:00",26.03,339,220,0.16,5.38,null,7.44,7.43,24.53], [356140,"2025-01-09T20:20:00",26.01,339,221,0.16,5.31,null,7.44,7.11,24.49], [356141,"2025-01-09T20:30:00",26.05,339,221,0.16,5.36,null,7.44,6.9,24.7], [356142,"2025-01-09T20:40:00",26.05,339,221,0.16,5.34,null,7.44,7.06,24.23], [356143,"2025-01-09T20:50:00",26.05,341,222,0.16,5.32,null,7.44,7.17,24.74], [356144,"2025-01-09T21:00:00",26.04,344,224,0.16,5.29,null,7.44,7.23,24.51], [356145,"2025-01-09T21:10:00",26.05,349,227,0.17,5.29,null,7.44,6.83,24.91], [356146,"2025-01-09T21:20:00",26.05,350,228,0.17,5.25,null,7.44,7.06,24.84], [356147,"2025-01-09T21:30:00",26.04,356,232,0.17,5.27,null,7.45,7.09,25.22], [356148,"2025-01-09T21:40:00",26.02,357,232,0.17,5.25,null,7.45,7.36,25.1], [356149,"2025-01-09T21:50:00",26.02,358,234,0.17,5.32,null,7.45,6.53,25.23], [356150,"2025-01-09T22:00:00",26,359,234,0.17,5.26,null,7.45,6.47,25.83], [356151,"2025-01-09T22:10:00",26,359,234,0.17,5.32,null,7.45,6.52,22.87], [356152,"2025-01-09T22:20:00",25.98,358,234,0.17,5.36,null,7.45,6.37,23.72], [356153,"2025-01-09T22:30:00",25.96,361,235,0.17,5.31,null,7.46,6.57,null], [356154,"2025-01-09T22:40:00",25.95,361,235,0.17,5.35,null,7.45,6.44,null], [356155,"2025-01-09T22:50:00",25.95,359,233,0.17,5.28,null,7.45,6.83,23.63], [356156,"2025-01-09T23:00:00",25.93,359,234,0.17,5.27,null,7.46,6.68,23.53], [356157,"2025-01-09T23:10:00",25.93,358,233,0.17,5.35,null,7.46,6.56,24.51], [356158,"2025-01-09T23:20:00",25.91,360,234,0.17,5.31,null,7.45,5.57,23.54], [356159,"2025-01-09T23:30:00",25.88,359,234,0.17,5.29,null,7.45,6.23,23.68], [356160,"2025-01-09T23:40:00",25.88,357,233,0.17,5.31,null,7.44,6.74,22.21], [356161,"2025-01-09T23:50:00",25.87,357,233,0.17,5.32,null,7.45,6.42,23.11], [356162,"2025-01-10T00:00:00",25.85,356,232,0.17,5.32,null,7.46,6.46,22.57], [356163,"2025-01-10T00:10:00",25.86,356,232,0.17,5.27,null,7.44,5.33,21.43], [356164,"2025-01-10T00:20:00",25.82,356,232,0.17,5.26,null,7.45,6.28,22.36], [356165,"2025-01-10T00:30:00",25.81,357,232,0.17,5.29,null,7.45,6.32,22.34], [356166,"2025-01-10T00:40:00",25.81,357,232,0.17,5.21,null,7.44,6.42,25.29], [356167,"2025-01-10T00:50:00",25.81,357,231,0.17,5.26,null,7.46,6.44,23.24], [356168,"2025-01-10T01:00:00",25.78,352,229,0.17,5.35,null,7.46,6.3,22.01], [356169,"2025-01-10T01:10:00",25.79,351,228,0.17,5.18,null,7.44,6.46,23.48], [356170,"2025-01-10T01:20:00",25.79,351,228,0.17,5.15,null,7.44,7.47,22.96], [356171,"2025-01-10T01:30:00",25.74,349,227,0.17,5.26,null,7.45,6.36,23.11], [356172,"2025-01-10T01:40:00",25.7406,350,227,0.166199,5.25791,null,7.45409,6.35561,21.1256], [356173,"2025-01-10T01:50:00",25.71,347,226,0.17,5.31,null,7.45,6.26,19.64], [356174,"2025-01-10T02:00:00",25.69,343,223,0.16,5.38,null,7.47,6.32,19.88], [356175,"2025-01-10T02:10:00",25.71,343,223,0.16,5.31,null,7.45,7.35,20.6], [356176,"2025-01-10T02:20:00",25.71,341,221,0.16,5.39,null,7.47,6.84,20.11], [356177,"2025-01-10T02:30:00",25.7105,340,222,0.162077,5.33909,null,7.46685,6.83775,20.5901], [356178,"2025-01-10T02:40:00",25.7,338,220,0.16,5.27,null,7.46,7.48,19.74], [356179,"2025-01-10T02:50:00",25.69,339,221,0.16,5.21,null,7.45,6.95,21.6], [356180,"2025-01-10T03:00:00",25.67,335,218,0.16,5.4,null,7.47,5.84,19.91], [356181,"2025-01-10T03:10:00",25.69,334,218,0.16,5.33,null,7.46,6.23,19.02], [356182,"2025-01-10T03:20:00",25.69,335,218,0.16,5.31,null,7.46,6.13,17.93], [356183,"2025-01-10T03:30:00",25.65,336,219,0.16,5.23,null,7.45,5.87,17.75], [356184,"2025-01-10T03:40:00",25.65,336,219,0.16,5.2,null,7.44,5.69,18.82], [356185,"2025-01-10T03:50:00",25.63,335,218,0.16,5.18,null,7.44,5.98,18.11], [356186,"2025-01-10T04:00:00",25.6,334,218,0.16,5.22,null,7.45,5.99,20.78], [356187,"2025-01-10T04:10:00",25.6,333,217,0.16,5.23,null,7.44,6.46,21.49], [356188,"2025-01-10T04:20:00",25.61,329,215,0.16,5.3,null,7.45,5.94,19.43], [356189,"2025-01-10T04:30:00",25.59,330,214,0.16,5.25,null,7.45,5.87,18.43], [356190,"2025-01-10T04:40:00",25.58,329,214,0.16,5.24,null,7.44,5.79,18.28], [356191,"2025-01-10T04:50:00",25.57,328,214,0.16,5.27,null,7.45,6.07,18.52], [356192,"2025-01-10T05:00:00",25.58,327,213,0.16,5.29,null,7.46,6.1,19.72], [356193,"2025-01-10T05:10:00",25.59,326,212,0.15,5.27,null,7.45,5.71,18.61], [356194,"2025-01-10T05:20:00",25.57,325,211,0.15,5.27,null,7.45,5.82,18.6], [356195,"2025-01-10T05:30:00",25.57,323,210,0.15,5.28,null,7.45,5.97,18.9], [356196,"2025-01-10T05:40:00",25.56,323,210,0.15,5.29,null,7.45,5.97,19], [356197,"2025-01-10T05:50:00",25.57,323,210,0.15,5.27,null,7.45,6.38,18.49], [356198,"2025-01-10T06:00:00",25.55,323,210,0.15,5.32,null,7.46,5.99,19.39], [356199,"2025-01-10T06:10:00",25.55,321,209,0.15,5.34,null,7.45,6.47,19.3], [356200,"2025-01-10T06:20:00",25.54,320,208,0.15,5.31,null,7.45,6.18,18.58], [356201,"2025-01-10T06:30:00",25.52,319,208,0.15,5.33,null,7.46,6.3,19.92], [356202,"2025-01-10T06:40:00",25.53,319,207,0.15,5.35,null,7.46,6.24,20.06], [356203,"2025-01-10T06:50:00",25.53,318,207,0.15,5.4,null,7.46,5.99,20.21], [356204,"2025-01-10T07:00:00",25.52,319,207,0.15,5.37,null,7.46,6.33,19.84], [356205,"2025-01-10T07:10:00",25.51,318,207,0.15,5.41,null,7.46,6.36,20.17], [356206,"2025-01-10T07:20:00",25.5,319,207,0.15,5.38,null,7.46,6.42,20.76], [356207,"2025-01-10T07:30:00",25.5,317,207,0.15,5.41,null,7.47,6.45,19.47], [356208,"2025-01-10T07:40:00",25.49,317,207,0.15,5.41,null,7.47,6.44,19.84], [356209,"2025-01-10T07:50:00",25.5,317,206,0.15,5.38,null,7.46,6.57,18.62], [356210,"2025-01-10T08:00:00",25.48,317,207,0.15,5.4,null,7.47,6.02,19.73], [356211,"2025-01-10T08:10:00",25.4791,319,207,0.151104,5.38196,null,7.46533,6.01502,20.045], [356212,"2025-01-10T08:20:00",25.42,318,207,0.15,5.37,null,7.46,6.37,19.48], [356213,"2025-01-10T08:30:00",25.44,318,207,0.15,5.41,null,7.46,6.35,18.7], [356214,"2025-01-10T08:40:00",25.48,317,207,0.15,5.38,null,7.46,7.03,19.51], [356215,"2025-01-10T08:50:00",25.48,318,206,0.15,5.35,null,7.46,6.08,19.78], [356216,"2025-01-10T09:00:00",25.48,318,206,0.15,5.45,null,7.47,6.17,18.38], [356217,"2025-01-10T09:10:00",25.52,318,206,0.15,5.46,null,7.47,6.51,17.86], [356218,"2025-01-10T09:20:00",25.54,318,208,0.15,5.44,null,7.47,5.92,19.8], [356219,"2025-01-10T09:30:00",25.54,318,207,0.15,5.48,null,7.47,6.41,19.35], [356220,"2025-01-10T09:40:00",25.57,318,207,0.15,5.48,null,7.47,6.45,19.18], [356221,"2025-01-10T09:50:00",25.58,324,211,0.15,5.43,null,7.47,5.98,18.95], [356222,"2025-01-10T10:00:00",25.6027,323,210,0.153304,5.50184,null,7.47418,5.99316,18.879], [356223,"2025-01-10T10:10:00",25.64,322,209,0.15,5.6,null,7.48,6.39,19.31], [356224,"2025-01-10T10:20:00",25.66,320,209,0.15,5.66,null,7.49,6.69,19.88], [356225,"2025-01-10T10:30:00",25.78,319,208,0.15,6.03,null,7.54,6.59,24.12], [356226,"2025-01-10T10:40:00",25.81,319,208,0.15,6.09,null,7.54,6.76,23.06], [356227,"2025-01-10T10:50:00",25.87,320,208,0.15,6.19,null,7.56,6.85,22.75], [356228,"2025-01-10T11:00:00",25.9,323,209,0.15,6.24,null,7.56,6.84,21.3], [356229,"2025-01-10T11:10:00",25.94,320,209,0.15,6.18,null,7.55,5.82,22.65], [356230,"2025-01-10T11:20:00",25.95,321,209,0.15,6.13,null,7.55,8.1,21.55], [356231,"2025-01-10T11:30:00",25.9495,322,209,0.152721,6.18866,null,7.54906,8.10251,21.4858], [356232,"2025-01-10T11:40:00",26,321,209,0.15,5.97,null,7.53,null,21.09], [356233,"2025-01-10T11:50:00",26.04,321,209,0.15,6.1,null,7.52,6.55,18.25], [356234,"2025-01-10T12:00:00",26.12,321,210,0.15,6.23,null,7.55,7.37,19.75], [356235,"2025-01-10T12:10:00",26.19,323,210,0.15,6.13,null,7.54,6.4,21.64], [356236,"2025-01-10T12:20:00",26.19,324,210,0.15,6.17,null,7.54,5.37,25.79], [356237,"2025-01-10T12:30:00",26.1,322,209,0.15,6.03,null,7.53,7.23,25.37], [356238,"2025-01-10T12:40:00",26.25,322,210,0.15,6.05,null,7.55,6.62,20.85], [356239,"2025-01-10T12:50:00",26.4074,324,210,0.153367,6.05015,null,7.53737,6.52469,17.6714], [356240,"2025-01-10T13:00:00",26.18,325,211,0.15,5.95,null,7.52,6.08,23.47], [356241,"2025-01-10T13:10:00",26.24,324,212,0.15,5.97,null,7.52,5.89,24.81], [356242,"2025-01-10T13:20:00",25.94,326,213,0.16,5.63,null,7.49,5.31,24.77], [356243,"2025-01-10T13:30:00",26.33,326,212,0.15,5.84,null,7.53,6.93,20.29], [356244,"2025-01-10T13:40:00",26.15,326,212,0.16,5.91,null,7.52,5.98,21.8], [356245,"2025-01-10T13:50:00",26.08,326,212,0.16,5.75,null,7.5,5.96,29.29], [356246,"2025-01-10T14:00:00",26.19,327,213,0.16,5.82,null,7.5,5.93,26.6], [356247,"2025-01-10T14:10:00",26.12,325,213,0.15,5.63,null,7.51,6.45,21.41], [356248,"2025-01-10T14:20:00",26.65,326,213,0.15,5.85,null,7.52,6.59,26.67], [356249,"2025-01-10T14:30:00",26.15,326,212,0.15,5.91,null,7.52,6.34,null], [356250,"2025-01-10T14:40:00",26.0862,325,211,0.153831,5.81021,null,7.51153,6.18132,20.9202], [356251,"2025-01-10T14:50:00",26.23,327,213,0.16,5.92,null,7.51,7.73,null], [356252,"2025-01-10T15:00:00",26.57,326,213,0.15,6.22,null,7.55,7.35,null], [356253,"2025-01-10T15:10:00",26.33,325,212,0.15,5.89,null,7.5,6.13,22.72], [356254,"2025-01-10T15:20:00",26.88,327,213,0.16,6.5,null,7.57,7.82,null], [356255,"2025-01-10T15:30:00",26.41,325,212,0.15,5.85,null,7.52,6,null], [356256,"2025-01-10T15:40:00",26.63,325,212,0.15,5.91,null,7.52,6.34,22.75], [356257,"2025-01-10T15:50:00",27.03,326,212,0.15,6.72,null,7.58,null,22.34], [356258,"2025-01-10T16:00:00",27.23,327,213,0.16,7.1,null,7.65,null,19.86], [356259,"2025-01-10T16:10:00",27.08,326,212,0.15,6.79,null,7.61,null,19.93], [356260,"2025-01-10T16:20:00",27.04,325,212,0.15,6.69,null,7.6,10.51,21.85], [356261,"2025-01-10T16:30:00",27.16,326,213,0.16,7.05,null,7.66,10.49,20.25], [356262,"2025-01-10T16:40:00",27.06,325,212,0.15,6.98,null,7.65,11.63,20.52], [356263,"2025-01-10T16:50:00",27.06,324,211,0.15,6.93,null,7.65,11.11,23.32], [356264,"2025-01-10T17:00:00",26.82,323,211,0.15,6.75,null,7.61,10.34,24.26], [356265,"2025-01-10T17:10:00",26.84,323,210,0.15,6.75,null,7.62,10.66,30.03], [356266,"2025-01-10T17:20:00",26.75,322,210,0.15,6.64,null,7.61,9,23.75], [356267,"2025-01-10T17:30:00",26.61,323,210,0.15,6.5,null,7.59,9.31,22.08], [356268,"2025-01-10T17:40:00",26.46,322,210,0.15,6.27,null,7.56,9.22,27.05], [356269,"2025-01-10T17:50:00",26.44,322,210,0.15,6.31,null,7.57,9.4,26.14], [356270,"2025-01-10T18:00:00",26.23,321,209,0.15,6.16,null,7.55,8.1,26.15], [356271,"2025-01-10T18:10:00",26.2,320,208,0.15,6.11,null,7.54,8.19,24.73], [356272,"2025-01-10T18:20:00",26.19,320,208,0.15,6.08,null,7.54,7.96,25.94], [356273,"2025-01-10T18:30:00",26.16,320,209,0.15,6.06,null,7.53,8.76,26.05], [356274,"2025-01-10T18:40:00",26.17,320,208,0.15,6,null,7.53,8.15,25.74], [356275,"2025-01-10T18:50:00",26.06,325,211,0.15,5.81,null,7.51,7.54,27.11], [356276,"2025-01-10T19:00:00",26.03,321,209,0.15,5.73,null,7.51,7.5,29.57], [356277,"2025-01-10T19:10:00",26,321,209,0.15,5.8,null,7.51,7.57,30.36], [356278,"2025-01-10T19:20:00",25.97,320,208,0.15,5.72,null,7.5,7.3,27.56], [356279,"2025-01-10T19:30:00",25.92,320,209,0.15,5.71,null,7.5,7.26,29.22], [356280,"2025-01-10T19:40:00",25.91,320,208,0.15,5.69,null,7.49,6.71,29.23], [356281,"2025-01-10T19:50:00",25.9,320,209,0.15,5.65,null,7.49,7.09,26.45], [356282,"2025-01-10T20:00:00",25.9,321,207,0.15,5.66,null,7.49,6.98,25.38], [356283,"2025-01-10T20:10:00",25.9,322,208,0.15,5.66,null,7.49,6.91,25.6], [356284,"2025-01-10T20:20:00",25.89,321,209,0.15,5.61,null,7.49,6.77,26.33], [356285,"2025-01-10T20:30:00",25.9,323,210,0.15,5.63,null,7.49,6.94,27.5], [356286,"2025-01-10T20:40:00",25.89,325,211,0.15,5.63,null,7.49,6.93,26.11], [356287,"2025-01-10T20:50:00",25.9,331,216,0.16,5.63,null,7.49,7.28,25.3], [356288,"2025-01-10T21:00:00",25.9,333,216,0.16,5.63,null,7.49,7.12,26.76], [356289,"2025-01-10T21:10:00",25.89,338,220,0.16,5.63,null,7.48,7.2,30.6], [356290,"2025-01-10T21:20:00",25.89,340,222,0.16,5.59,null,7.49,7.34,25.22], [356291,"2025-01-10T21:30:00",25.88,342,223,0.16,5.62,null,7.49,7.15,24.91], [356292,"2025-01-10T21:40:00",25.87,346,226,0.17,5.61,null,7.49,7.06,24.61], [356293,"2025-01-10T21:50:00",25.84,346,225,0.16,5.54,null,7.49,7.4,25.62], [356294,"2025-01-10T22:00:00",25.85,350,227,0.17,5.55,null,7.48,6.69,24.04], [356295,"2025-01-10T22:10:00",25.84,350,227,0.17,5.55,null,7.48,7,21.75], [356296,"2025-01-10T22:20:00",25.8129,351,228,0.166535,5.52412,null,7.47951,7.19772,23.0896], [356297,"2025-01-10T22:30:00",25.8,353,230,0.17,5.55,null,7.48,6.89,24.32], [356298,"2025-01-10T22:40:00",25.77,354,231,0.17,5.53,null,7.47,6.62,22.26], [356299,"2025-01-10T22:50:00",25.75,355,231,0.17,5.46,null,7.48,6.96,23.24], [356300,"2025-01-10T23:00:00",25.74,359,234,0.17,5.54,null,7.49,6.91,21.97], [356301,"2025-01-10T23:10:00",25.72,359,234,0.17,5.42,null,7.47,5.27,22], [356302,"2025-01-10T23:20:00",25.69,360,234,0.17,5.44,null,7.47,7.32,23.11], [356303,"2025-01-10T23:30:00",25.63,359,235,0.17,5.56,null,7.49,6.93,23.02], [356304,"2025-01-10T23:40:00",25.64,361,234,0.17,5.64,null,7.5,7.59,23.93], [356305,"2025-01-10T23:50:00",25.6,362,236,0.17,5.63,null,7.5,8.28,24.11], [356306,"2025-01-11T00:00:00",25.64,363,236,0.17,5.68,null,7.5,7.53,24.63], [356307,"2025-01-11T00:10:00",25.58,362,236,0.17,5.65,null,7.5,8.42,23.81], [356308,"2025-01-11T00:20:00",25.53,364,237,0.17,5.66,null,7.51,7.1,27.92], [356309,"2025-01-11T00:30:00",25.48,363,236,0.17,5.76,null,7.52,7.81,27.59], [356310,"2025-01-11T00:40:00",25.46,367,239,0.18,5.68,null,7.51,7.61,25.22], [356311,"2025-01-11T00:50:00",25.46,362,235,0.17,5.69,null,7.51,6.81,24.72], [356312,"2025-01-11T01:00:00",25.41,363,236,0.17,5.74,null,7.52,6.82,26], [356313,"2025-01-11T01:10:00",25.4,363,236,0.17,5.73,null,7.51,7.08,24.54], [356314,"2025-01-11T01:20:00",25.35,362,235,0.17,5.7,null,7.52,7.22,23.87], [356315,"2025-01-11T01:30:00",25.3532,363,236,0.172602,5.82397,null,7.53042,7.21612,27.5902], [356316,"2025-01-11T01:40:00",25.33,361,235,0.17,5.85,null,7.53,7.21,29.19], [356317,"2025-01-11T01:50:00",25.25,358,233,0.17,5.84,null,7.53,7.38,29.36], [356318,"2025-01-11T02:00:00",25.25,362,235,0.17,5.86,null,7.53,6.87,30.15], [356319,"2025-01-11T02:10:00",25.22,362,236,0.17,5.89,null,7.53,6.7,30.77], [356320,"2025-01-11T02:20:00",25.16,362,235,0.17,5.88,null,7.54,7.54,29.32], [356321,"2025-01-11T02:30:00",25.18,362,236,0.17,5.85,null,7.54,7.01,27.46], [356322,"2025-01-11T02:40:00",25.19,358,233,0.17,5.83,null,7.53,7.46,26.02], [356323,"2025-01-11T02:50:00",25.21,362,234,0.17,5.71,null,7.52,7.58,24.9], [356324,"2025-01-11T03:00:00",25.15,357,232,0.17,5.69,null,7.51,6.64,23.5], [356325,"2025-01-11T03:10:00",25.1,355,231,0.17,5.77,null,7.53,7.01,28.14], [356326,"2025-01-11T03:20:00",25.1,354,230,0.17,5.79,null,7.53,6.32,25.71], [356327,"2025-01-11T03:30:00",25.05,354,230,0.17,5.75,null,7.52,6.05,25.05], [356328,"2025-01-11T03:40:00",25.06,352,229,0.17,5.68,null,7.5,6.46,23.11], [356329,"2025-01-11T03:50:00",25.11,351,228,0.17,5.69,null,7.5,6.49,21.92], [356330,"2025-01-11T04:00:00",25.2,348,226,0.17,5.63,null,7.5,6.71,19.88], [356331,"2025-01-11T04:10:00",25.2,348,225,0.17,5.32,null,7.47,6.29,18.73], [356332,"2025-01-11T04:20:00",25.19,347,226,0.17,5.47,null,7.48,5.92,18.82], [356333,"2025-01-11T04:30:00",25.1932,348,226,0.165154,5.53514,null,7.48314,5.91917,19.5734], [356334,"2025-01-11T04:40:00",25.19,343,223,0.16,5.55,null,7.49,6.54,19.62], [356335,"2025-01-11T04:50:00",25.22,340,221,0.16,5.59,null,7.49,6.7,19.68], [356336,"2025-01-11T05:00:00",25.2,337,219,0.16,5.56,null,7.49,6.26,18.96], [356337,"2025-01-11T05:10:00",25.19,336,219,0.16,5.54,null,7.48,6.48,19.81], [356338,"2025-01-11T05:20:00",25.19,333,217,0.16,5.57,null,7.48,5.93,19.59], [356339,"2025-01-11T05:30:00",25.19,335,217,0.16,5.58,null,7.49,6.14,19.3], [356340,"2025-01-11T05:40:00",25.21,331,215,0.16,5.56,null,7.48,6.3,19.74], [356341,"2025-01-11T05:50:00",25.23,329,214,0.16,5.6,null,7.49,6.37,20.16], [356342,"2025-01-11T06:00:00",25.2,329,214,0.16,5.57,null,7.48,6.35,20.79], [356343,"2025-01-11T06:10:00",25.2,328,214,0.16,5.61,null,7.49,6.34,19.55], [356344,"2025-01-11T06:20:00",25.2,328,213,0.16,5.62,null,7.49,6.39,null], [356345,"2025-01-11T06:30:00",25.18,328,213,0.16,5.67,null,7.5,6.33,null], [356346,"2025-01-11T06:40:00",25.17,327,213,0.16,5.67,null,7.5,6.77,null], [356347,"2025-01-11T06:50:00",25.17,327,213,0.16,5.68,null,7.5,6.61,20.56], [356348,"2025-01-11T07:00:00",25.15,327,213,0.16,5.7,null,7.51,6.43,20.64], [356349,"2025-01-11T07:10:00",25.15,327,212,0.16,5.72,null,7.5,6.57,20.17], [356350,"2025-01-11T07:20:00",25.15,327,213,0.16,5.71,null,7.51,6.66,20.89], [356351,"2025-01-11T07:30:00",25.15,327,213,0.16,5.72,null,7.51,7,19.47], [356352,"2025-01-11T07:40:00",25.13,327,212,0.16,5.74,null,7.51,6.58,19.92], [356353,"2025-01-11T07:50:00",25.12,327,212,0.16,5.75,null,7.51,6.74,19.72], [356354,"2025-01-11T08:00:00",25.13,327,213,0.16,5.74,null,7.51,6.95,21.13], [356355,"2025-01-11T08:10:00",25.14,328,213,0.16,5.72,null,7.51,7.12,23.53], [356356,"2025-01-11T08:20:00",25.15,332,216,0.16,5.71,null,7.5,7.04,25.43], [356357,"2025-01-11T08:30:00",25.16,333,217,0.16,5.73,null,7.51,7.08,22.52], [356358,"2025-01-11T08:40:00",25.17,332,216,0.16,5.76,null,7.51,6.91,20.23], [356359,"2025-01-11T08:50:00",25.183,334,216,0.158248,5.77347,null,7.50875,7.24897,20.0742], [356360,"2025-01-11T09:00:00",25.2,331,216,0.16,5.83,null,7.52,6.59,19.84], [356361,"2025-01-11T09:10:00",25.22,330,214,0.16,5.87,null,7.52,7.09,19.51], [356362,"2025-01-11T09:20:00",25.26,329,214,0.16,5.91,null,7.53,7.1,19.28], [356363,"2025-01-11T09:30:00",25.26,329,214,0.16,5.89,null,7.53,7.13,21.93], [356364,"2025-01-11T09:40:00",25.32,327,213,0.16,5.93,null,7.53,7.16,19.47], [356365,"2025-01-11T09:50:00",25.33,327,212,0.16,5.92,null,7.53,7.16,20.16], [356366,"2025-01-11T10:00:00",25.36,327,213,0.16,5.94,null,7.54,7.51,19.43], [356367,"2025-01-11T10:10:00",25.4,326,213,0.15,5.91,null,7.54,7.53,20.04], [356368,"2025-01-11T10:20:00",25.42,328,214,0.16,5.92,null,7.53,6.59,18.63], [356369,"2025-01-11T10:30:00",25.47,328,213,0.16,5.95,null,7.54,7.42,19.3], [356370,"2025-01-11T10:40:00",25.5,328,213,0.16,5.94,null,7.53,7.53,19.32], [356371,"2025-01-11T10:50:00",25.55,328,213,0.16,5.94,null,7.53,7.22,20.11], [356372,"2025-01-11T11:00:00",25.59,329,213,0.16,5.92,null,7.53,7.63,20.28], [356373,"2025-01-11T11:10:00",25.62,328,214,0.16,5.93,null,7.53,7.11,20.71], [356374,"2025-01-11T11:20:00",25.67,329,214,0.16,5.91,null,7.53,7.73,18.79], [356375,"2025-01-11T11:30:00",25.71,329,214,0.16,5.91,null,7.53,8,18.67], [356376,"2025-01-11T11:40:00",25.76,328,214,0.16,5.9,null,7.52,7.28,19.9], [356377,"2025-01-11T11:50:00",25.8,328,214,0.16,5.91,null,7.53,7.49,19], [356378,"2025-01-11T12:00:00",25.83,328,214,0.16,5.92,null,7.53,6.94,21.19], [356379,"2025-01-11T12:10:00",25.87,329,214,0.16,5.89,null,7.52,8.61,20.59], [356380,"2025-01-11T12:20:00",25.8744,329,214,0.15618,5.89338,null,7.52189,8.60612,19.2122], [356381,"2025-01-11T12:30:00",25.98,329,214,0.16,5.91,null,7.53,7.03,19.78], [356382,"2025-01-11T12:40:00",26.09,329,214,0.16,6.03,null,7.53,7.71,18.43], [356383,"2025-01-11T12:50:00",26.11,329,214,0.16,6,null,7.53,7.57,17.52], [356384,"2025-01-11T13:00:00",26.05,331,215,0.16,5.82,null,7.52,6.99,21.78], [356385,"2025-01-11T13:10:00",25.97,328,214,0.16,5.78,null,7.51,7.29,20.67], [356386,"2025-01-11T13:20:00",25.92,329,215,0.16,5.68,null,7.5,5.55,21.6], [356387,"2025-01-11T13:30:00",25.98,329,214,0.16,5.75,null,7.51,6.09,27.33], [356388,"2025-01-11T13:40:00",26.037,329,214,0.156046,5.72338,null,7.51606,6.2332,23.3542], [356389,"2025-01-11T13:50:00",26.07,328,214,0.16,5.78,null,7.51,6.52,21.16], [356390,"2025-01-11T14:00:00",26.06,329,214,0.16,5.69,null,7.51,5.63,22.42], [356391,"2025-01-11T14:10:00",26.17,330,214,0.16,5.86,null,7.52,7.91,18.66], [356392,"2025-01-11T14:20:00",26.07,329,216,0.16,5.75,null,7.51,6.58,25.02], [356393,"2025-01-11T14:30:00",26.05,330,215,0.16,5.82,null,7.52,6.97,22.05], [356394,"2025-01-11T14:40:00",26.07,330,215,0.16,5.86,null,7.51,5.49,16.88], [356395,"2025-01-11T14:50:00",26.14,328,214,0.16,5.72,null,7.5,7.43,18.44], [356396,"2025-01-11T15:00:00",26.29,330,215,0.16,5.79,null,7.52,8.95,18.72], [356397,"2025-01-11T15:10:00",26.21,330,215,0.16,5.8,null,7.51,6.67,22], [356398,"2025-01-11T15:20:00",26.31,329,215,0.16,5.87,null,7.51,8.58,19.63], [356399,"2025-01-11T15:30:00",26.45,330,215,0.16,6.12,null,7.54,9.3,18.16], [356400,"2025-01-11T15:40:00",26.54,329,215,0.16,6.39,null,7.57,10.57,17.18], [356401,"2025-01-11T15:50:00",26.52,330,215,0.16,6.2,null,7.55,9.85,19.18], [356402,"2025-01-11T16:00:00",26.51,331,215,0.16,6.19,null,7.55,11.96,18.9], [356403,"2025-01-11T16:10:00",26.5,331,215,0.16,6.23,null,7.55,9.54,19.47], [356404,"2025-01-11T16:20:00",26.48,330,215,0.16,6.28,null,7.55,9.54,21.45], [356405,"2025-01-11T16:30:00",26.44,329,215,0.16,6.4,null,7.58,10.15,19.06], [356406,"2025-01-11T16:40:00",26.41,332,215,0.16,6.37,null,7.58,9.77,21.33], [356407,"2025-01-11T16:50:00",26.3556,330,214,0.156266,6.47081,null,7.59386,9.5628,22.4188], [356408,"2025-01-11T17:00:00",26.25,329,214,0.16,6.51,null,7.6,9.03,21.77], [356409,"2025-01-11T17:10:00",26.21,330,215,0.16,6.46,null,7.6,9.54,19.93], [356410,"2025-01-11T17:20:00",26.2096,329,215,0.157116,6.38757,null,7.58642,9.54231,22.4806], [356411,"2025-01-11T17:30:00",26.09,330,215,0.16,6.4,null,7.58,8.82,21.78], [356412,"2025-01-11T17:40:00",26.04,330,215,0.16,6.33,null,7.58,8.72,22.51], [356413,"2025-01-11T17:50:00",26,330,215,0.16,6.24,null,7.56,8.19,23.39], [356414,"2025-01-11T18:00:00",25.96,330,215,0.16,6.2,null,7.56,8.38,22.74], [356415,"2025-01-11T18:10:00",25.9552,331,215,0.156964,6.18264,null,7.55175,8.38216,22.6027], [356416,"2025-01-11T18:20:00",25.92,329,214,0.16,6.22,null,7.55,7.99,23.4], [356417,"2025-01-11T18:30:00",25.91,330,215,0.16,6.24,null,7.56,8,23.93], [356418,"2025-01-11T18:40:00",25.88,330,215,0.16,6.27,null,7.56,8.39,26.96], [356419,"2025-01-11T18:50:00",25.85,331,215,0.16,6.27,null,7.56,8.61,24.39], [356420,"2025-01-11T19:00:00",25.8289,330,214,0.15664,6.2609,null,7.56328,8.46722,23.8159], [356421,"2025-01-11T19:10:00",25.79,329,214,0.16,6.26,null,7.56,8.59,24.31], [356422,"2025-01-11T19:20:00",25.76,328,214,0.16,6.25,null,7.56,8.37,24.86], [356423,"2025-01-11T19:30:00",25.75,331,215,0.16,6.22,null,7.56,8.61,24.18], [356424,"2025-01-11T19:40:00",25.72,328,214,0.16,6.19,null,7.56,8.49,24.49], [356425,"2025-01-11T19:50:00",25.71,329,214,0.16,6.13,null,7.55,8.51,25.06], [356426,"2025-01-11T20:00:00",25.71,329,214,0.16,6.08,null,7.54,7.99,25.13], [356427,"2025-01-11T20:10:00",25.67,329,214,0.16,6.1,null,7.54,8.18,24.89], [356428,"2025-01-11T20:20:00",25.62,330,215,0.16,6.1,null,7.55,8.01,25.35], [356429,"2025-01-11T20:30:00",25.6,330,215,0.16,6.09,null,7.54,8.02,25.45], [356430,"2025-01-11T20:40:00",25.57,331,215,0.16,6.06,null,7.54,7.8,25.72], [356431,"2025-01-11T20:50:00",25.55,331,216,0.16,6.05,null,7.54,7.47,25.72], [356432,"2025-01-11T21:00:00",25.53,331,216,0.16,6.01,null,7.54,7.82,23.78], [356433,"2025-01-11T21:10:00",25.5,330,215,0.16,6.01,null,7.54,7.3,24.36], [356434,"2025-01-11T21:20:00",25.46,329,215,0.16,6.01,null,7.54,7.43,24.44], [356435,"2025-01-11T21:30:00",25.42,331,215,0.16,5.99,null,7.54,7.38,25.67], [356436,"2025-01-11T21:40:00",25.41,332,216,0.16,5.98,null,7.53,7.52,24.01], [356437,"2025-01-11T21:50:00",25.35,331,216,0.16,5.97,null,7.54,7.45,25.4], [356438,"2025-01-11T22:00:00",25.36,337,218,0.16,5.94,null,7.54,7.3,24.17], [356439,"2025-01-11T22:10:00",25.33,336,218,0.16,5.95,null,7.54,7.11,25.35], [356440,"2025-01-11T22:20:00",25.28,340,221,0.16,5.96,null,7.54,7.24,24.53], [356441,"2025-01-11T22:30:00",25.27,343,223,0.16,5.94,null,7.54,7.35,24.2], [356442,"2025-01-11T22:40:00",25.21,344,223,0.16,5.95,null,7.54,7.14,25.47], [356443,"2025-01-11T22:50:00",25.23,349,227,0.17,5.97,null,7.54,7.13,23.99], [356444,"2025-01-11T23:00:00",25.18,350,227,0.17,5.97,null,7.55,7.26,24.1], [356445,"2025-01-11T23:10:00",25.15,351,229,0.17,5.97,null,7.55,7.47,23.74], [356446,"2025-01-11T23:20:00",25.14,357,231,0.17,5.95,null,7.55,6.61,24.08], [356447,"2025-01-11T23:30:00",25.11,358,233,0.17,6,null,7.55,6.93,23.45], [356448,"2025-01-11T23:40:00",25.09,358,233,0.17,5.99,null,7.55,6.99,23.8], [356449,"2025-01-11T23:50:00",25.06,359,233,0.17,5.98,null,7.55,7.34,24.69], [356450,"2025-01-12T00:00:00",25.02,361,235,0.17,5.99,null,7.55,6.99,null], [356451,"2025-01-12T00:10:00",24.96,360,234,0.17,5.99,null,7.55,7.23,null], [356452,"2025-01-12T00:20:00",24.97,362,235,0.17,6.05,null,7.56,7.06,null], [356453,"2025-01-12T00:30:00",24.93,363,236,0.17,6.08,null,7.56,6.93,null], [356454,"2025-01-12T00:40:00",24.9,364,237,0.17,6.09,null,7.56,6.81,null], [356455,"2025-01-12T00:50:00",24.84,366,238,0.17,6.12,null,7.57,7.12,null], [356456,"2025-01-12T01:00:00",24.86,366,238,0.17,6.15,null,7.57,7.02,null], [356457,"2025-01-12T01:10:00",24.77,367,239,0.18,6.18,null,7.58,7.34,null], [356458,"2025-01-12T01:20:00",24.79,366,238,0.17,6.18,null,7.57,7.25,null], [356459,"2025-01-12T01:30:00",24.75,365,238,0.17,6.21,null,7.58,7.12,null], [356460,"2025-01-12T01:40:00",24.7,367,239,0.18,6.21,null,7.58,7.8,null], [356461,"2025-01-12T01:50:00",24.67,369,240,0.18,6.24,null,7.59,7.47,null], [356462,"2025-01-12T02:00:00",24.77,368,240,0.18,6.23,null,7.58,7.39,null], [356463,"2025-01-12T02:10:00",24.61,372,242,0.18,6.31,null,7.59,8.21,null], [356464,"2025-01-12T02:20:00",24.56,371,241,0.18,6.37,null,7.6,7.43,null], [356465,"2025-01-12T02:30:00",24.5626,372,241,0.17686,6.36703,null,7.59682,7.42863,null], [356466,"2025-01-12T02:40:00",24.5,372,242,0.18,6.42,null,7.6,7.99,null], [356467,"2025-01-12T02:50:00",24.58,370,240,0.18,6.38,null,7.59,7.91,null], [356468,"2025-01-12T03:00:00",24.38,370,241,0.18,6.47,null,7.61,7.84,null], [356469,"2025-01-12T03:10:00",24.41,369,239,0.18,6.47,null,7.61,8.01,null], [356470,"2025-01-12T03:20:00",24.39,367,238,0.17,6.47,null,7.61,7.58,null], [356471,"2025-01-12T03:30:00",24.49,362,236,0.17,6.42,null,7.61,7.68,null], [356472,"2025-01-12T03:40:00",24.35,362,235,0.17,6.48,null,7.61,7.83,null], [356473,"2025-01-12T03:50:00",24.35,362,235,0.17,6.46,null,7.61,7.41,null], [356474,"2025-01-12T04:00:00",24.31,364,236,0.17,6.47,null,7.62,7.37,null], [356475,"2025-01-12T04:10:00",24.41,360,234,0.17,6.4,null,7.61,7.11,null], [356476,"2025-01-12T04:20:00",24.26,361,234,0.17,6.5,null,7.62,6.9,null], [356477,"2025-01-12T04:30:00",24.28,360,233,0.17,6.47,null,7.62,6.97,null], [356478,"2025-01-12T04:40:00",24.31,353,230,0.17,6.41,null,7.61,6.94,null], [356479,"2025-01-12T04:50:00",24.23,353,229,0.17,6.43,null,7.61,6.81,null], [356480,"2025-01-12T05:00:00",24.32,347,226,0.17,6.36,null,7.61,6.45,null], [356481,"2025-01-12T05:10:00",24.24,347,225,0.17,6.34,null,7.6,6.42,null], [356482,"2025-01-12T05:20:00",24.13,348,225,0.17,6.29,null,7.59,6.48,null], [356483,"2025-01-12T05:30:00",24.24,340,220,0.16,6.3,null,7.59,6.12,null], [356484,"2025-01-12T05:40:00",24.16,338,219,0.16,6.27,null,7.58,6.66,null], [356485,"2025-01-12T05:50:00",24.2,335,217,0.16,6.2,null,7.58,6.08,null], [356486,"2025-01-12T06:00:00",24.35,337,219,0.16,6.04,null,7.55,6.29,null], [356487,"2025-01-12T06:10:00",24.49,332,215,0.16,6.03,null,7.55,5.86,null], [356488,"2025-01-12T06:20:00",24.49,329,214,0.16,5.98,null,7.55,5.86,20.22], [356489,"2025-01-12T06:30:00",24.49,328,213,0.16,6.01,null,7.56,5.91,20.06], [356490,"2025-01-12T06:40:00",24.49,325,212,0.15,6.04,null,7.55,5.94,19.92], [356491,"2025-01-12T06:50:00",24.52,323,209,0.15,6.05,null,7.56,5.99,19.72], [356492,"2025-01-12T07:00:00",24.55,320,208,0.15,6.04,null,7.56,6.17,19.67], [356493,"2025-01-12T07:10:00",24.54,319,208,0.15,6.03,null,7.56,6.55,20.35], [356494,"2025-01-12T07:20:00",24.54,318,207,0.15,6.04,null,7.56,6.2,20.09], [356495,"2025-01-12T07:30:00",24.54,318,207,0.15,6.03,null,7.56,6.27,19.43], [356496,"2025-01-12T07:40:00",24.53,317,207,0.15,6.09,null,7.56,6.32,18.98], [356497,"2025-01-12T07:50:00",24.52,318,206,0.15,6.09,null,7.57,6.58,19.98], [356498,"2025-01-12T08:00:00",24.49,317,206,0.15,6.11,null,7.57,6.46,25.11], [356499,"2025-01-12T08:10:00",24.49,318,207,0.15,6.11,null,7.57,6.28,25.4], [356500,"2025-01-12T08:20:00",24.49,318,207,0.15,6.15,null,7.57,6.1,25.47], [356501,"2025-01-12T08:30:00",24.5145,319,207,0.151198,6.17575,null,7.5764,6.24765,22.3628], [356502,"2025-01-12T08:40:00",24.53,318,207,0.15,6.19,null,7.57,6.33,22.79], [356503,"2025-01-12T08:50:00",24.53,318,207,0.15,6.22,null,7.58,5.88,20.89], [356504,"2025-01-12T09:00:00",24.58,319,208,0.15,6.25,null,7.58,6.12,21.21], [356505,"2025-01-12T09:10:00",24.58,320,208,0.15,6.25,null,7.58,6.05,21.97], [356506,"2025-01-12T09:20:00",24.58,319,208,0.15,6.25,null,7.58,6.01,20.83], [356507,"2025-01-12T09:30:00",24.6,321,209,0.15,6.25,null,7.59,6.53,20.81], [356508,"2025-01-12T09:40:00",24.58,322,210,0.15,6.29,null,7.58,6.58,22.6], [356509,"2025-01-12T09:50:00",24.6084,326,211,0.154637,6.31159,null,7.58096,6.65902,20.8016], [356510,"2025-01-12T10:00:00",24.62,326,212,0.16,6.31,null,7.58,6.76,20.99], [356511,"2025-01-12T10:10:00",24.62,327,213,0.16,6.35,null,7.58,6.42,23.91], [356512,"2025-01-12T10:20:00",24.66,327,212,0.16,6.38,null,7.59,6.42,21.35], [356513,"2025-01-12T10:30:00",24.66,327,213,0.16,6.38,null,7.59,6.76,23.74], [356514,"2025-01-12T10:40:00",24.69,328,213,0.16,6.43,null,7.6,6.69,21.84], [356515,"2025-01-12T10:50:00",24.68,328,213,0.16,6.46,null,7.6,6.59,20.93], [356516,"2025-01-12T11:00:00",24.7,328,214,0.16,6.49,null,7.61,6.91,23.11], [356517,"2025-01-12T11:10:00",24.72,328,214,0.16,6.52,null,7.61,6.94,22.86], [356518,"2025-01-12T11:20:00",24.7369,331,215,0.157037,6.5466,null,7.61083,6.58586,21.8893], [356519,"2025-01-12T11:30:00",24.76,333,216,0.16,6.58,null,7.61,6.47,24.62], [356520,"2025-01-12T11:40:00",24.78,332,216,0.16,6.58,null,7.61,6.94,25.73], [356521,"2025-01-12T11:50:00",24.82,333,216,0.16,6.6,null,7.61,7.06,23.91], [356522,"2025-01-12T12:00:00",24.85,331,216,0.16,6.59,null,7.62,6.93,22.03], [356523,"2025-01-12T12:10:00",24.88,333,217,0.16,6.58,null,7.61,6.99,22.13], [356524,"2025-01-12T12:20:00",24.88,332,216,0.16,6.57,null,7.61,7.28,22.51], [356525,"2025-01-12T12:30:00",24.9,333,217,0.16,6.56,null,7.61,6.45,21.66], [356526,"2025-01-12T12:40:00",24.93,331,215,0.16,6.55,null,7.61,7.23,21.82], [356527,"2025-01-12T12:50:00",24.94,333,216,0.16,6.49,null,7.61,6.68,20.95], [356528,"2025-01-12T13:00:00",24.96,334,216,0.16,6.56,null,7.61,7.24,21.09], [356529,"2025-01-12T13:10:00",24.98,335,216,0.16,6.52,null,7.61,6.64,22.59], [356530,"2025-01-12T13:20:00",24.99,334,217,0.16,6.53,null,7.61,7.39,22.09], [356531,"2025-01-12T13:30:00",24.9931,335,217,0.158902,6.49743,null,7.60826,7.38795,21.9153], [356532,"2025-01-12T13:40:00",25.02,333,217,0.16,6.44,null,7.6,6.42,22.23], [356533,"2025-01-12T13:50:00",25.02,334,218,0.16,6.39,null,7.6,7.26,19.87], [356534,"2025-01-12T14:00:00",25.02,333,217,0.16,6.48,null,7.6,8.25,18.56], [356535,"2025-01-12T14:10:00",25.04,336,219,0.16,6.45,null,7.6,7.37,18.29], [356536,"2025-01-12T14:20:00",25.05,336,219,0.16,6.44,null,7.6,8.41,19.96], [356537,"2025-01-12T14:30:00",25.04,336,219,0.16,6.51,null,7.6,6.58,20.36], [356538,"2025-01-12T14:40:00",25.08,337,219,0.16,6.26,null,7.58,8.53,18.65], [356539,"2025-01-12T14:50:00",25.08,336,218,0.16,6.53,null,7.63,12.58,20.23], [356540,"2025-01-12T15:00:00",25.11,332,217,0.16,6.93,null,7.69,9.53,20.55], [356541,"2025-01-12T15:10:00",25.18,333,217,0.16,7.09,null,7.69,8.6,23.39], [356542,"2025-01-12T15:20:00",25.18,334,217,0.16,7.09,null,7.69,8.3,24.45], [356543,"2025-01-12T15:30:00",25.17,333,217,0.16,7.07,null,7.69,8.59,23.55], [356544,"2025-01-12T15:40:00",25.17,333,217,0.16,7.09,null,7.69,9.05,22.45], [356545,"2025-01-12T15:50:00",25.16,333,217,0.16,7.09,null,7.69,9.36,21.48], [356546,"2025-01-12T16:00:00",25.16,333,218,0.16,7.04,null,7.68,8.08,22.15], [356547,"2025-01-12T16:10:00",25.13,333,217,0.16,6.91,null,7.66,8.33,24.02], [356548,"2025-01-12T16:20:00",25.09,335,217,0.16,6.89,null,7.67,7.78,23.31], [356549,"2025-01-12T16:30:00",25.0589,333,216,0.158211,6.95003,null,7.66793,8.22975,24.7366], [356550,"2025-01-12T16:40:00",25.03,331,216,0.16,6.99,null,7.67,7.98,23.46], [356551,"2025-01-12T16:50:00",25.01,329,214,0.16,6.99,null,7.67,7.9,22.8], [356552,"2025-01-12T17:00:00",25,335,217,0.16,7.01,null,7.68,8.57,23.7], [356553,"2025-01-12T17:10:00",24.97,333,216,0.16,7.01,null,7.68,8.25,25.2], [356554,"2025-01-12T17:20:00",24.94,333,216,0.16,6.97,null,7.67,8.23,25.04], [356555,"2025-01-12T17:30:00",24.91,333,216,0.16,6.97,null,7.67,8.08,24.67], [356556,"2025-01-12T17:40:00",24.9,333,217,0.16,6.95,null,7.67,8.21,23.46], [356557,"2025-01-12T17:50:00",24.87,331,215,0.16,6.93,null,7.67,8.2,23.83], [356558,"2025-01-12T18:00:00",24.85,332,216,0.16,6.93,null,7.67,8.28,25.02], [356559,"2025-01-12T18:10:00",24.82,333,217,0.16,6.93,null,7.66,8.73,23.59], [356560,"2025-01-12T18:20:00",24.8,333,216,0.16,6.89,null,7.66,8.93,24.42], [356561,"2025-01-12T18:30:00",24.77,334,218,0.16,6.87,null,7.66,9.51,23.57], [356562,"2025-01-12T18:40:00",24.72,333,217,0.16,6.85,null,7.65,8.65,24.01], [356563,"2025-01-12T18:50:00",24.7,332,216,0.16,6.81,null,7.65,8.9,24.17], [356564,"2025-01-12T19:00:00",24.66,333,216,0.16,6.79,null,7.65,8.57,23.9], [356565,"2025-01-12T19:10:00",24.66,332,216,0.16,6.73,null,7.64,8.47,23.12], [356566,"2025-01-12T19:20:00",24.61,332,216,0.16,6.75,null,7.64,8.51,23.85], [356567,"2025-01-12T19:30:00",24.6309,333,216,0.15826,6.67486,null,7.63484,7.93123,24.025], [356568,"2025-01-12T19:40:00",24.59,330,215,0.16,6.68,null,7.63,7.73,23.84], [356569,"2025-01-12T19:50:00",24.55,331,216,0.16,6.67,null,7.63,7.53,23.15], [356570,"2025-01-12T20:00:00",24.59,331,215,0.16,6.59,null,7.62,7.41,22.43], [356571,"2025-01-12T20:10:00",24.54,331,215,0.16,6.57,null,7.62,7.74,23.17], [356572,"2025-01-12T20:20:00",24.55,330,215,0.16,6.52,null,7.62,7.09,23.17], [356573,"2025-01-12T20:30:00",24.51,331,215,0.16,6.52,null,7.62,7.37,22.93], [356574,"2025-01-12T20:40:00",24.53,330,216,0.16,6.49,null,7.61,6.93,22.43], [356575,"2025-01-12T20:50:00",24.4874,332,215,0.157529,6.48453,null,7.60799,6.72477,23.4293], [356576,"2025-01-12T21:00:00",24.48,332,215,0.16,6.45,null,7.61,6.73,22.59], [356577,"2025-01-12T21:10:00",24.47,332,216,0.16,6.44,null,7.6,6.7,22.33], [356578,"2025-01-12T21:20:00",24.48,332,216,0.16,6.43,null,7.6,6.7,21.96], [356579,"2025-01-12T21:30:00",24.45,336,218,0.16,6.41,null,7.6,6.73,22.92], [356580,"2025-01-12T21:40:00",24.42,333,218,0.16,6.4,null,7.6,6.67,22.93], [356581,"2025-01-12T21:50:00",24.45,337,219,0.16,6.38,null,7.6,6.65,23.14], [356582,"2025-01-12T22:00:00",24.37,338,220,0.16,6.37,null,7.6,6.88,24.31], [356583,"2025-01-12T22:10:00",24.42,338,219,0.16,6.32,null,7.6,6.31,23.6], [356584,"2025-01-12T22:20:00",24.39,339,220,0.16,6.32,null,7.6,6.52,22.71], [356585,"2025-01-12T22:30:00",24.3907,340,220,0.161369,6.32556,null,7.60066,6.51621,22.8072], [356586,"2025-01-12T22:40:00",24.4,341,222,0.16,6.32,null,7.6,6.5,23.16], [356587,"2025-01-12T22:50:00",24.36,340,221,0.16,6.23,null,7.6,6.31,22.09], [356588,"2025-01-12T23:00:00",24.39,340,221,0.16,6.28,null,7.59,6.19,21.96], [356589,"2025-01-12T23:10:00",24.31,340,221,0.16,6.25,null,7.59,6.17,22.16], [356590,"2025-01-12T23:20:00",24.34,339,220,0.16,6.27,null,7.59,6.09,22.54], [356591,"2025-01-12T23:30:00",24.27,340,219,0.16,6.23,null,7.59,6.08,22.79], [356592,"2025-01-12T23:40:00",24.28,340,222,0.16,6.23,null,7.59,6.27,21.62], [356593,"2025-01-12T23:50:00",24.31,341,222,0.16,6.14,null,7.59,5.8,21.18], [356594,"2025-01-13T00:00:00",24.29,342,222,0.16,6.16,null,7.59,6.14,21.12], [356595,"2025-01-13T00:10:00",24.27,343,223,0.16,6.14,null,7.58,6.06,22.01], [356596,"2025-01-13T00:20:00",24.2705,344,223,0.163488,6.06408,null,7.58069,6.43816,20.9614], [356597,"2025-01-13T00:30:00",24.28,343,223,0.16,6.08,null,7.58,5.78,20.55], [356598,"2025-01-13T00:40:00",24.3,342,222,0.16,6,null,7.57,6.23,20.03], [356599,"2025-01-13T00:50:00",24.28,343,223,0.16,6.05,null,7.57,5.63,19.84], [356600,"2025-01-13T01:00:00",24.25,344,223,0.16,6.08,null,7.58,6.23,22.22], [356601,"2025-01-13T01:10:00",24.2588,344,223,0.163585,6.07697,null,7.57053,5.96683,21.1483], [356602,"2025-01-13T01:20:00",24.26,344,224,0.16,6.02,null,7.56,5.4,19.84], [356603,"2025-01-13T01:30:00",24.19,344,222,0.16,6.06,null,7.58,5.96,20.25], [356604,"2025-01-13T01:40:00",24.23,345,224,0.16,6.01,null,7.57,6.08,19.48], [356605,"2025-01-13T01:50:00",24.24,343,223,0.16,6.04,null,7.56,6.04,18.67], [356606,"2025-01-13T02:00:00",24.22,343,222,0.16,6.12,null,7.58,6.32,19.84], [356607,"2025-01-13T02:10:00",24.23,341,222,0.16,6.09,null,7.57,6.68,23.01], [356608,"2025-01-13T02:20:00",24.24,339,221,0.16,6.14,null,7.56,6.14,19.43], [356609,"2025-01-13T02:30:00",24.22,340,221,0.16,6.05,null,7.57,6.26,22.08], [356610,"2025-01-13T02:40:00",24.26,340,220,0.16,5.9,null,7.56,6.46,20.34], [356611,"2025-01-13T02:50:00",24.25,340,220,0.16,6.19,null,7.57,5.98,18.59], [356612,"2025-01-13T03:00:00",24.19,339,220,0.16,6.1,null,7.57,6.45,21.02], [356613,"2025-01-13T03:10:00",24.1986,340,220,0.161381,6.00874,null,7.55466,6.49105,20.4779], [356614,"2025-01-13T03:20:00",24.21,337,219,0.16,6.06,null,7.56,7.52,20.21], [356615,"2025-01-13T03:30:00",24.17,338,220,0.16,6.11,null,7.58,6.78,19.99], [356616,"2025-01-13T03:40:00",24.17,334,217,0.16,5.94,null,7.54,6.33,19.25], [356617,"2025-01-13T03:50:00",24.14,333,216,0.16,6.04,null,7.55,6.6,21.86], [356618,"2025-01-13T04:00:00",24.11,332,218,0.16,6.19,null,7.59,8.1,22.96], [356619,"2025-01-13T04:10:00",24.15,333,216,0.16,5.93,null,7.57,6.69,19.92], [356620,"2025-01-13T04:20:00",24.11,333,216,0.16,5.89,null,7.57,6.69,21.43], [356621,"2025-01-13T04:30:00",24.1,334,216,0.16,6.09,null,7.57,5.85,19.25], [356622,"2025-01-13T04:40:00",24.1,334,217,0.16,6.07,null,7.57,7.64,22.14], [356623,"2025-01-13T04:50:00",24.05,333,217,0.16,5.99,null,7.56,6.17,19.06], [356624,"2025-01-13T05:00:00",23.99,334,217,0.16,6.05,null,7.57,6.16,20.13], [356625,"2025-01-13T05:10:00",23.96,333,217,0.16,5.98,null,7.54,6.31,19.85], [356626,"2025-01-13T05:20:00",23.93,334,217,0.16,6.05,null,7.57,7.72,22.7], [356627,"2025-01-13T05:30:00",23.92,336,218,0.16,6.17,null,7.58,7.38,23.27], [356628,"2025-01-13T05:40:00",23.97,336,219,0.16,6.1,null,7.57,7.4,21.19], [356629,"2025-01-13T05:50:00",23.93,337,219,0.16,6.07,null,7.56,6.34,19.48], [356630,"2025-01-13T06:00:00",23.91,338,219,0.16,5.99,null,7.55,5.99,20.66], [356631,"2025-01-13T06:10:00",24.05,336,218,0.16,5.88,null,7.55,5.75,18.4], [356632,"2025-01-13T06:20:00",23.97,336,219,0.16,5.85,null,7.54,5.75,18.71], [356633,"2025-01-13T06:30:00",23.97,335,218,0.16,5.87,null,7.54,5.68,19.28], [356634,"2025-01-13T06:40:00",23.98,334,218,0.16,5.76,null,7.53,5.67,19.68], [356635,"2025-01-13T06:50:00",23.97,333,216,0.16,5.87,null,7.54,6.01,19.64], [356636,"2025-01-13T07:00:00",24,332,216,0.16,5.96,null,7.55,6.65,19.07], [356637,"2025-01-13T07:10:00",24.02,331,215,0.16,5.9,null,7.54,6.09,18.76], [356638,"2025-01-13T07:20:00",24.07,330,214,0.16,5.96,null,7.54,6.28,18.8], [356639,"2025-01-13T07:30:00",24.08,330,214,0.16,5.97,null,7.54,6.32,19.04], [356640,"2025-01-13T07:40:00",24.09,328,213,0.16,5.95,null,7.54,6.38,19.56], [356641,"2025-01-13T07:50:00",24.09,331,214,0.16,5.99,null,7.54,6.55,18.3], [356642,"2025-01-13T08:00:00",24.07,330,214,0.16,5.98,null,7.55,6.77,25.3], [356643,"2025-01-13T08:10:00",24.0465,328,213,0.155897,6.00037,null,7.54502,6.91312,24.0126], [356644,"2025-01-13T08:20:00",24.04,327,212,0.16,6.04,null,7.55,6.5,19.84], [356645,"2025-01-13T08:30:00",24.05,328,213,0.16,6.06,null,7.56,6.34,20.38], [356646,"2025-01-13T08:40:00",24.04,326,212,0.16,6.13,null,7.56,6.25,20.18], [356647,"2025-01-13T08:50:00",24.05,326,212,0.16,6.13,null,7.56,6.19,21.16], [356648,"2025-01-13T09:00:00",24.02,325,212,0.16,6.16,null,7.57,6.5,28.58], [356649,"2025-01-13T09:10:00",24.04,324,210,0.15,6.19,null,7.57,6.26,20.82], [356650,"2025-01-13T09:20:00",24.06,323,210,0.15,6.23,null,7.58,6.26,21.21], [356651,"2025-01-13T09:30:00",24.07,324,210,0.15,6.26,null,7.58,6.15,21.18], [356652,"2025-01-13T09:40:00",24.1,322,210,0.15,6.25,null,7.58,6.01,21.14], [356653,"2025-01-13T09:50:00",24.11,322,209,0.15,6.3,null,7.58,5.89,25.27], [356654,"2025-01-13T10:00:00",24.13,322,210,0.15,6.28,null,7.59,5.92,21.98], [356655,"2025-01-13T10:10:00",24.15,326,211,0.16,6.28,null,7.58,5.8,22.73], [356656,"2025-01-13T10:20:00",24.17,322,209,0.15,6.3,null,7.59,6.09,22.05], [356657,"2025-01-13T10:30:00",24.18,323,210,0.15,6.29,null,7.59,6.07,22.87], [356658,"2025-01-13T10:40:00",24.19,323,210,0.15,6.33,null,7.59,6.05,21.38], [356659,"2025-01-13T10:50:00",24.21,325,211,0.15,6.33,null,7.59,5.87,22.19], [356660,"2025-01-13T11:00:00",24.23,323,210,0.15,6.35,null,7.6,6.43,21.88], [356661,"2025-01-13T11:10:00",24.26,318,207,0.15,6.38,null,7.6,5.94,21.8], [356662,"2025-01-13T11:20:00",24.29,318,207,0.15,6.46,null,7.61,6.03,21.36], [356663,"2025-01-13T11:30:00",24.32,317,206,0.15,6.44,null,7.61,5.87,21.62], [356664,"2025-01-13T11:40:00",24.35,316,205,0.15,6.44,null,7.61,6.06,21.44], [356665,"2025-01-13T11:50:00",24.38,315,205,0.15,6.45,null,7.61,6,21.25], [356666,"2025-01-13T12:00:00",24.42,315,205,0.15,6.49,null,7.62,6.22,21.03], [356667,"2025-01-13T12:10:00",24.44,315,205,0.15,6.48,null,7.61,5.81,22.35], [356668,"2025-01-13T12:20:00",24.47,316,204,0.15,6.5,null,7.62,5.79,22.1], [356669,"2025-01-13T12:30:00",24.5,310,202,0.15,6.52,null,7.62,5.98,20.85], [356670,"2025-01-13T12:40:00",24.53,314,205,0.15,6.49,null,7.62,5.71,21.2], [356671,"2025-01-13T12:50:00",24.56,314,204,0.15,6.49,null,7.62,6.22,20.57], [356672,"2025-01-13T13:00:00",24.57,314,205,0.15,6.47,null,7.62,5.89,21.87], [356673,"2025-01-13T13:10:00",24.61,315,204,0.15,6.52,null,7.62,6.44,23.14], [356674,"2025-01-13T13:20:00",24.63,315,205,0.15,6.52,null,7.62,6.04,23.59], [356675,"2025-01-13T13:30:00",24.67,317,206,0.15,6.57,null,7.62,6.31,21.75], [356676,"2025-01-13T13:40:00",24.7,314,205,0.15,6.48,null,7.62,6.46,23.19], [356677,"2025-01-13T13:50:00",24.68,315,205,0.15,6.48,null,7.62,5.88,21.6], [356678,"2025-01-13T14:00:00",24.69,315,205,0.15,6.51,null,7.62,6.62,22.87], [356679,"2025-01-13T14:10:00",24.72,314,205,0.15,6.51,null,7.61,5.76,21.33], [356680,"2025-01-13T14:20:00",24.72,312,204,0.15,6.45,null,7.61,6.5,23.23], [356681,"2025-01-13T14:30:00",24.76,316,206,0.15,6.49,null,7.61,7.07,23.02], [356682,"2025-01-13T14:40:00",24.78,316,206,0.15,6.53,null,7.62,6.64,23.15], [356683,"2025-01-13T14:50:00",24.77,317,206,0.15,6.51,null,7.61,6.19,25.03], [356684,"2025-01-13T15:00:00",24.78,317,206,0.15,6.52,null,7.62,6.48,23.75], [356685,"2025-01-13T15:10:00",24.79,318,205,0.15,6.4,null,7.61,7.21,22.4], [356686,"2025-01-13T15:20:00",24.78,318,206,0.15,6.47,null,7.6,6.38,22.04], [356687,"2025-01-13T15:30:00",24.8,318,207,0.15,6.46,null,7.61,8.18,21.27], [356688,"2025-01-13T15:40:00",24.814,318,206,0.150985,6.29759,null,7.60212,6.45196,22.3968], [356689,"2025-01-13T15:50:00",24.84,318,206,0.15,6.3,null,7.59,8.15,19.28], [356690,"2025-01-13T16:00:00",24.77,318,208,0.15,6.38,null,7.6,6.14,20.7], [356691,"2025-01-13T16:10:00",24.81,317,207,0.15,6.31,null,7.57,5.28,20.79], [356692,"2025-01-13T16:20:00",24.8,317,206,0.15,6.07,null,7.57,5.46,23.71], [356693,"2025-01-13T16:30:00",24.82,317,206,0.15,6.4,null,7.61,7.67,20.22], [356694,"2025-01-13T16:40:00",24.85,316,205,0.15,6.44,null,7.63,6.53,19.68], [356695,"2025-01-13T16:50:00",24.76,318,207,0.15,6.39,null,7.6,6.18,23.48], [356696,"2025-01-13T17:00:00",24.7,318,207,0.15,6.32,null,7.6,6.23,23.76], [356697,"2025-01-13T17:10:00",24.73,318,209,0.15,6.29,null,7.58,6.29,30.71], [356698,"2025-01-13T17:20:00",24.72,319,207,0.15,6.14,null,7.58,5.9,22.87], [356699,"2025-01-13T17:30:00",24.72,317,207,0.15,6.34,null,7.61,7.54,21.81], [356700,"2025-01-13T17:40:00",24.74,319,207,0.15,6.46,null,7.61,7.36,22.77], [356701,"2025-01-13T17:50:00",24.73,318,207,0.15,6.36,null,7.61,6.82,22.94], [356702,"2025-01-13T18:00:00",24.71,318,207,0.15,6.5,null,7.62,7,26.23], [356703,"2025-01-13T18:10:00",24.66,319,207,0.15,6.51,null,7.62,6.92,22.4], [356704,"2025-01-13T18:20:00",24.6442,320,207,0.151662,6.52351,null,7.62128,7.12696,21.4901], [356705,"2025-01-13T18:30:00",24.65,319,207,0.15,6.48,null,7.62,6.85,22.52], [356706,"2025-01-13T18:40:00",24.63,318,207,0.15,6.53,null,7.62,7.08,21.52], [356707,"2025-01-13T18:50:00",24.63,320,208,0.15,6.54,null,7.62,7.01,21.91], [356708,"2025-01-13T19:00:00",24.62,319,207,0.15,6.49,null,7.62,7.42,21.77], [356709,"2025-01-13T19:10:00",24.6,318,207,0.15,6.43,null,7.61,7.21,22.76], [356710,"2025-01-13T19:20:00",24.6,320,208,0.15,6.46,null,7.61,6.88,23.23], [356711,"2025-01-13T19:30:00",24.61,320,208,0.15,6.44,null,7.61,6.81,24.97], [356712,"2025-01-13T19:40:00",24.6,318,207,0.15,6.45,null,7.6,6.78,24.01], [356713,"2025-01-13T19:50:00",24.6,317,206,0.15,6.42,null,7.6,6.6,23.55], [356714,"2025-01-13T20:00:00",24.57,318,208,0.15,6.39,null,7.6,6.66,24.05], [356715,"2025-01-13T20:10:00",24.56,315,205,0.15,6.4,null,7.6,6.49,23.67], [356716,"2025-01-13T20:20:00",24.55,318,207,0.15,6.36,null,7.59,6.65,25.25], [356717,"2025-01-13T20:30:00",24.52,320,208,0.15,6.34,null,7.59,6.55,24.63], [356718,"2025-01-13T20:40:00",24.49,319,207,0.15,6.31,null,7.58,6.52,23.12], [356719,"2025-01-13T20:50:00",24.46,320,208,0.15,6.26,null,7.58,6.12,23.46], [356720,"2025-01-13T21:00:00",24.46,320,208,0.15,6.25,null,7.58,6.66,25.83], [356721,"2025-01-13T21:10:00",24.41,319,208,0.15,6.24,null,7.58,6.11,23.31], [356722,"2025-01-13T21:20:00",24.39,320,208,0.15,6.26,null,7.57,5.96,23.1], [356723,"2025-01-13T21:30:00",24.39,322,209,0.15,6.22,null,7.57,6.17,22.92], [356724,"2025-01-13T21:40:00",24.37,321,208,0.15,6.2,null,7.57,5.96,22.21], [356725,"2025-01-13T21:50:00",24.33,321,209,0.15,6.19,null,7.57,5.99,23.92], [356726,"2025-01-13T22:00:00",24.34,322,209,0.15,6.21,null,7.57,5.78,21.86], [356727,"2025-01-13T22:10:00",24.33,322,209,0.15,6.2,null,7.56,6.11,21.35], [356728,"2025-01-13T22:20:00",24.31,322,209,0.15,6.17,null,7.57,5.75,22.21], [356729,"2025-01-13T22:30:00",24.28,322,209,0.15,6.16,null,7.57,5.88,21.7], [356730,"2025-01-13T22:40:00",24.29,321,209,0.15,6.2,null,7.57,5.84,21.39], [356731,"2025-01-13T22:50:00",24.25,321,209,0.15,6.15,null,7.56,5.7,21.48], [356732,"2025-01-13T23:00:00",24.2485,323,209,0.153144,6.15889,null,7.56297,5.7031,22.0007], [356733,"2025-01-13T23:10:00",24.24,323,210,0.15,6.15,null,7.56,5.92,21.22], [356734,"2025-01-13T23:20:00",24.21,324,211,0.15,6.15,null,7.56,5.86,21.54], [356735,"2025-01-13T23:30:00",24.18,325,212,0.15,6.07,null,7.56,5.79,22.17], [356736,"2025-01-13T23:40:00",24.22,328,213,0.16,6.13,null,7.57,5.67,21.8], [356737,"2025-01-13T23:50:00",24.17,325,211,0.15,6.1,null,7.57,5.59,22.64], [356738,"2025-01-14T00:00:00",24.16,329,214,0.16,6.16,null,7.57,5.73,21.87], [356739,"2025-01-14T00:10:00",24.14,329,214,0.16,6.08,null,7.57,5.31,22.15], [356740,"2025-01-14T00:20:00",24.12,331,215,0.16,6.1,null,7.57,5.47,21.67], [356741,"2025-01-14T00:30:00",24.14,332,216,0.16,6.12,null,7.57,5.66,21.27], [356742,"2025-01-14T00:40:00",24.11,332,216,0.16,6.1,null,7.56,5.75,20.81], [356743,"2025-01-14T00:50:00",24.12,335,218,0.16,6.11,null,7.56,6,18.9], [356744,"2025-01-14T01:00:00",24.09,336,218,0.16,6.11,null,7.57,5.41,19.94], [356745,"2025-01-14T01:10:00",24.07,335,218,0.16,6.09,null,7.56,5.58,20.4], [356746,"2025-01-14T01:20:00",24.1,337,219,0.16,6.08,null,7.56,5.27,20.08], [356747,"2025-01-14T01:30:00",24.03,338,220,0.16,6.07,null,7.56,5.7,20.41], [356748,"2025-01-14T01:40:00",24.07,338,220,0.16,6.05,null,7.55,5.41,20.28], [356749,"2025-01-14T01:50:00",24.06,340,221,0.16,6.04,null,7.56,5.53,19.98], [356750,"2025-01-14T02:00:00",24.05,340,221,0.16,6.02,null,7.56,6.05,19.72], [356751,"2025-01-14T02:10:00",24.08,345,224,0.16,5.99,null,7.55,5.46,19.05], [356752,"2025-01-14T02:20:00",24.06,341,221,0.16,6.03,null,7.56,6.25,19.42], [356753,"2025-01-14T02:30:00",24.06,343,223,0.16,6.03,null,7.56,5.7,18.9], [356754,"2025-01-14T02:40:00",24.04,343,223,0.16,5.89,null,7.53,6.4,19.11], [356755,"2025-01-14T02:50:00",24.04,343,223,0.16,5.91,null,7.53,6.01,18.37], [356756,"2025-01-14T03:00:00",24.04,344,224,0.16,5.97,null,7.56,6.21,19.07], [356757,"2025-01-14T03:10:00",24.04,343,223,0.16,5.85,null,7.54,5.88,18.6], [356758,"2025-01-14T03:20:00",24.04,347,226,0.17,5.92,null,7.56,6.27,19.84], [356759,"2025-01-14T03:30:00",24.04,345,224,0.16,6.01,null,7.56,6.72,17.77], [356760,"2025-01-14T03:40:00",24.04,347,225,0.17,5.97,null,7.56,4.86,17.48], [356761,"2025-01-14T03:50:00",24.04,345,224,0.16,5.96,null,7.54,6.12,22.22], [356762,"2025-01-14T04:00:00",24.043,346,224,0.164663,5.95712,null,7.54358,6.12182,18.1298], [356763,"2025-01-14T04:10:00",24.02,344,224,0.16,5.82,null,7.55,5.71,17.44], [356764,"2025-01-14T04:20:00",24.02,344,224,0.16,5.88,null,7.55,5.95,17.65], [356765,"2025-01-14T04:30:00",24,345,225,0.16,5.99,null,7.56,5.79,18.68], [356766,"2025-01-14T04:40:00",23.98,348,226,0.17,6.02,null,7.55,6.42,24.09], [356767,"2025-01-14T04:50:00",23.98,347,225,0.17,5.95,null,7.54,6.04,17.21], [356768,"2025-01-14T05:00:00",23.9961,348,225,0.165268,6.01397,null,7.55636,6.01753,21.1986], [356769,"2025-01-14T05:10:00",24,345,224,0.16,5.94,null,7.55,6.02,20.47], [356770,"2025-01-14T05:20:00",23.99,347,225,0.17,6.01,null,7.55,5.95,18.87], [356771,"2025-01-14T05:30:00",23.97,345,224,0.16,6,null,7.55,6.11,20.73], [356772,"2025-01-14T05:40:00",23.99,343,223,0.16,5.75,null,7.54,6.13,20.59], [356773,"2025-01-14T05:50:00",23.94,343,223,0.16,5.91,null,7.56,5.98,18.65], [356774,"2025-01-14T06:00:00",23.95,341,221,0.16,6.04,null,7.56,5.75,19.18], [356775,"2025-01-14T06:10:00",23.96,341,222,0.16,5.97,null,7.55,6.07,18.27], [356776,"2025-01-14T06:20:00",23.96,340,221,0.16,5.86,null,7.55,5.92,19.18], [356777,"2025-01-14T06:30:00",23.95,339,221,0.16,5.96,null,7.55,5.95,19.62], [356778,"2025-01-14T06:40:00",24.03,337,218,0.16,5.82,null,7.56,5.73,18.8], [356779,"2025-01-14T06:50:00",23.98,335,219,0.16,5.91,null,7.54,5.77,19.31], [356780,"2025-01-14T07:00:00",23.94,336,218,0.16,5.8,null,7.53,6.08,18.11], [356781,"2025-01-14T07:10:00",23.9031,337,219,0.160211,5.82193,null,7.51562,6.32411,18.0901], [356782,"2025-01-14T07:20:00",23.87,335,218,0.16,5.88,null,7.53,5.94,19.21], [356783,"2025-01-14T07:30:00",23.83,330,215,0.16,5.9,null,7.54,6.4,18.58], [356784,"2025-01-14T07:40:00",23.84,332,216,0.16,5.98,null,7.54,6.22,19.02], [356785,"2025-01-14T07:50:00",23.84,329,214,0.16,5.99,null,7.56,5.89,18.12], [356786,"2025-01-14T08:00:00",23.84,328,213,0.16,6.03,null,7.55,6.29,18.62], [356787,"2025-01-14T08:10:00",23.86,324,211,0.15,6.04,null,7.56,5.77,23.53], [356788,"2025-01-14T08:20:00",23.8762,321,208,0.152503,6.01021,null,7.55076,6.38121,34.0438], [356789,"2025-01-14T08:30:00",23.9,321,209,0.15,6.06,null,7.56,6.65,25.3], [356790,"2025-01-14T08:40:00",23.9,319,207,0.15,6.03,null,7.55,6.7,21.47], [356791,"2025-01-14T08:50:00",23.95,317,206,0.15,6.1,null,7.56,6.18,20.78], [356792,"2025-01-14T09:00:00",23.95,320,208,0.15,6.12,null,7.56,6.47,21.2], [356793,"2025-01-14T09:10:00",23.9541,321,208,0.152274,6.11689,null,7.56455,6.47227,21.049], [356794,"2025-01-14T09:20:00",23.97,318,205,0.15,6.11,null,7.56,6.48,19.6], [356795,"2025-01-14T09:30:00",23.98,317,206,0.15,6.12,null,7.57,6.44,20.96], [356796,"2025-01-14T09:40:00",24,318,207,0.15,6.12,null,7.56,6.03,20.51], [356797,"2025-01-14T09:50:00",23.99,318,206,0.15,6.14,null,7.56,6.31,20.71], [356798,"2025-01-14T10:00:00",24,317,206,0.15,6.14,null,7.56,6.81,20.68], [356799,"2025-01-14T10:10:00",24.03,318,206,0.15,6.16,null,7.56,6.13,20.07], [356800,"2025-01-14T10:20:00",24.06,318,208,0.15,6.15,null,7.56,5.94,20.65], [356801,"2025-01-14T10:30:00",24.07,317,206,0.15,6.14,null,7.57,6.63,21.39], [356802,"2025-01-14T10:40:00",24.08,317,207,0.15,6.15,null,7.56,6.75,20.68], [356803,"2025-01-14T10:50:00",24.09,318,207,0.15,6.15,null,7.56,6.26,22.06], [356804,"2025-01-14T11:00:00",24.1,318,207,0.15,6.15,null,7.57,6.5,21.15], [356805,"2025-01-14T11:10:00",24.1,319,208,0.15,6.09,null,7.56,6.46,21.31], [356806,"2025-01-14T11:20:00",24.12,322,209,0.15,6.12,null,7.56,6.14,21.09], [356807,"2025-01-14T11:30:00",24.13,321,209,0.15,6.13,null,7.56,6.26,21.66], [356808,"2025-01-14T11:40:00",24.15,322,210,0.15,6.16,null,7.56,6.15,20.42], [356809,"2025-01-14T11:50:00",24.17,321,208,0.15,6.16,null,7.56,6.54,21.17], [356810,"2025-01-14T12:00:00",24.19,323,210,0.15,6.18,null,7.57,6.43,20.73], [356811,"2025-01-14T12:10:00",24.22,322,209,0.15,6.17,null,7.56,5.99,19.97], [356812,"2025-01-14T12:20:00",24.25,323,210,0.15,6.2,null,7.56,6.44,20.69], [356813,"2025-01-14T12:30:00",24.28,328,212,0.16,6.21,null,7.57,6,19.52], [356814,"2025-01-14T12:40:00",24.31,325,211,0.15,6.21,null,7.56,6.55,19.53], [356815,"2025-01-14T12:50:00",24.35,326,211,0.15,6.21,null,7.57,6.18,19.09], [356816,"2025-01-14T13:00:00",24.38,325,211,0.15,6.22,null,7.57,6.48,20.66], [356817,"2025-01-14T13:10:00",24.42,325,212,0.15,6.21,null,7.56,7.26,21.14], [356818,"2025-01-14T13:20:00",24.45,324,212,0.15,6.21,null,7.56,7.26,19.31], [356819,"2025-01-14T13:30:00",24.48,326,212,0.16,6.21,null,7.57,6.54,19.36], [356820,"2025-01-14T13:40:00",24.49,325,212,0.15,6.08,null,7.57,6.91,17.95], [356821,"2025-01-14T13:50:00",24.51,326,212,0.16,6.14,null,7.56,6.76,19.73], [356822,"2025-01-14T14:00:00",24.52,332,215,0.16,6.18,null,7.56,6.83,20.63], [356823,"2025-01-14T14:10:00",24.53,328,211,0.16,6.17,null,7.56,5.98,23.33], [356824,"2025-01-14T14:20:00",24.57,325,213,0.16,6.11,null,7.54,5.87,20.11], [356825,"2025-01-14T14:30:00",24.57,326,212,0.16,6.05,null,7.55,5.35,20.49], [356826,"2025-01-14T14:40:00",24.48,325,211,0.15,5.91,null,7.54,5.25,21.98], [356827,"2025-01-14T14:50:00",24.42,327,213,0.16,5.79,null,7.52,6.28,22.7], [356828,"2025-01-14T15:00:00",24.37,325,211,0.15,6.01,null,7.55,5.5,20.16], [356829,"2025-01-14T15:10:00",24.38,328,213,0.16,5.87,null,7.53,5.79,22.6], [356830,"2025-01-14T15:20:00",24.36,329,213,0.16,5.77,null,7.52,4.74,22.81], [356831,"2025-01-14T15:30:00",24.3559,328,213,0.155759,5.92951,null,7.54173,5.43555,18.3487], [356832,"2025-01-14T15:40:00",24.39,328,212,0.16,5.74,null,7.5,4.78,20.78], [356833,"2025-01-14T15:50:00",24.49,324,211,0.15,5.97,null,7.54,6.06,22.4], [356834,"2025-01-14T16:00:00",24.45,325,212,0.15,5.99,null,7.55,6.14,22.94], [356835,"2025-01-14T16:10:00",24.55,326,212,0.16,5.97,null,7.53,4.66,24.2], [356836,"2025-01-14T16:20:00",24.69,328,213,0.16,5.82,null,7.52,7.16,22.37], [356837,"2025-01-14T16:30:00",24.61,324,210,0.15,6.01,null,7.56,6.49,24.11], [356838,"2025-01-14T16:40:00",24.66,325,211,0.15,6,null,7.51,5.71,21.96], [356839,"2025-01-14T16:50:00",24.75,325,211,0.15,6.09,null,7.53,5.4,19.98], [356840,"2025-01-14T17:00:00",24.59,324,212,0.15,6.03,null,7.56,6.26,23.64], [356841,"2025-01-14T17:10:00",24.58,325,212,0.15,6.22,null,7.57,6.43,24.25], [356842,"2025-01-14T17:20:00",24.65,325,211,0.15,6.22,null,7.56,6.38,21.24], [356843,"2025-01-14T17:30:00",24.57,325,212,0.15,6.33,null,7.59,6.54,28.45], [356844,"2025-01-14T17:40:00",24.59,325,211,0.15,6.25,null,7.58,7.2,21.28], [356845,"2025-01-14T17:50:00",24.52,326,212,0.16,6.15,null,7.57,7.31,23.9], [356846,"2025-01-14T18:00:00",24.53,331,213,0.16,6.31,null,7.59,7.24,20.07], [356847,"2025-01-14T18:10:00",24.5379,326,211,0.154629,6.33948,null,7.58894,7.09898,19.598], [356848,"2025-01-14T18:20:00",24.55,324,211,0.15,6.34,null,7.59,7.78,19.65], [356849,"2025-01-14T18:30:00",24.55,326,212,0.16,6.3,null,7.59,7.59,20.38], [356850,"2025-01-14T18:40:00",24.53,327,212,0.16,6.26,null,7.57,6.96,21.99], [356851,"2025-01-14T18:50:00",24.51,327,212,0.16,6.29,null,7.58,7.73,22.68], [356852,"2025-01-14T19:00:00",24.5,327,212,0.16,6.2,null,7.57,7.33,21.96], [356853,"2025-01-14T19:10:00",24.48,326,212,0.16,6.03,null,7.55,7.23,22.59], [356854,"2025-01-14T19:20:00",24.44,327,212,0.16,6.12,null,7.56,6.73,26.28], [356855,"2025-01-14T19:30:00",24.4,326,212,0.16,6.13,null,7.56,6.74,21.84], [356856,"2025-01-14T19:40:00",24.39,325,212,0.16,6.12,null,7.56,6.48,22.34], [356857,"2025-01-14T19:50:00",24.38,324,212,0.15,6.1,null,7.56,6.32,23.25], [356858,"2025-01-14T20:00:00",24.37,326,212,0.16,6.08,null,7.56,6.47,22.88], [356859,"2025-01-14T20:10:00",24.36,326,212,0.15,6.04,null,7.56,6.03,22.87], [356860,"2025-01-14T20:20:00",24.3569,326,212,0.154878,6.10972,null,7.55565,6.02536,22.6276], [356861,"2025-01-14T20:30:00",24.34,326,212,0.16,6.09,null,7.56,6.39,26.16], [356862,"2025-01-14T20:40:00",24.33,325,212,0.15,6.05,null,7.55,6.59,23.71], [356863,"2025-01-14T20:50:00",24.31,325,211,0.15,6.07,null,7.55,6.41,23.08], [356864,"2025-01-14T21:00:00",24.3,326,212,0.16,6.03,null,7.55,6.29,23.4], [356865,"2025-01-14T21:10:00",24.29,326,212,0.16,6.01,null,7.55,6.42,23.61], [356866,"2025-01-14T21:20:00",24.27,325,211,0.15,5.97,null,7.54,6.48,23.35], [356867,"2025-01-14T21:30:00",24.25,325,212,0.16,5.99,null,7.55,6.29,22.53], [356868,"2025-01-14T21:40:00",24.25,326,212,0.16,6.06,null,7.55,6.21,22.13], [356869,"2025-01-14T21:50:00",24.22,327,212,0.16,6.05,null,7.55,6.11,22.37], [356870,"2025-01-14T22:00:00",24.22,327,212,0.16,6.02,null,7.55,6.42,22.21], [356871,"2025-01-14T22:10:00",24.21,326,212,0.16,6.04,null,7.54,6.25,22.48], [356872,"2025-01-14T22:20:00",24.19,326,213,0.16,6.04,null,7.54,6.56,22.33], [356873,"2025-01-14T22:30:00",24.17,326,212,0.16,6.02,null,7.54,6.19,22.39], [356874,"2025-01-14T22:40:00",24.18,328,212,0.16,6.02,null,7.54,6.29,22.21], [356875,"2025-01-14T22:50:00",24.16,326,212,0.16,5.99,null,7.54,6,22.52], [356876,"2025-01-14T23:00:00",24.13,326,212,0.16,5.96,null,7.54,6.14,22], [356877,"2025-01-14T23:10:00",24.13,326,212,0.16,6,null,7.54,5.83,21.49], [356878,"2025-01-14T23:20:00",24.11,327,212,0.16,5.97,null,7.54,5.76,21.85], [356879,"2025-01-14T23:30:00",24.1,328,213,0.16,5.96,null,7.54,6.16,21.64], [356880,"2025-01-14T23:40:00",24.06,329,214,0.16,5.92,null,7.54,6.07,21.42], [356881,"2025-01-14T23:50:00",24.05,331,215,0.16,5.92,null,7.53,5.94,22.09], [356882,"2025-01-15T00:00:00",24.05,332,216,0.16,5.93,null,7.54,6.01,21.93], [356883,"2025-01-15T00:10:00",24.03,333,216,0.16,5.93,null,7.54,5.94,21.28], [356884,"2025-01-15T00:20:00",24.03,334,217,0.16,5.94,null,7.54,6.01,21.39], [356885,"2025-01-15T00:30:00",24,335,218,0.16,5.92,null,7.54,6.05,20.83], [356886,"2025-01-15T00:40:00",24.01,335,218,0.16,5.92,null,7.54,5.89,21.43], [356887,"2025-01-15T00:50:00",24.01,335,217,0.16,5.95,null,7.55,5.64,20.84], [356888,"2025-01-15T01:00:00",23.99,336,218,0.16,5.97,null,7.55,5.73,20.6], [356889,"2025-01-15T01:10:00",23.95,337,218,0.16,5.98,null,7.55,5.8,20.27], [356890,"2025-01-15T01:20:00",23.95,337,219,0.16,5.94,null,7.55,5.73,19.59], [356891,"2025-01-15T01:30:00",23.91,338,219,0.16,5.93,null,7.55,5.84,19.89], [356892,"2025-01-15T01:40:00",23.93,337,219,0.16,5.95,null,7.55,5.63,20.02], [356893,"2025-01-15T01:50:00",23.9,336,218,0.16,5.94,null,7.55,5.43,19.21], [356894,"2025-01-15T02:00:00",23.93,338,219,0.16,5.93,null,7.55,5.47,20.04], [356895,"2025-01-15T02:10:00",23.91,339,219,0.16,5.99,null,7.55,5.83,19.3], [356896,"2025-01-15T02:20:00",23.89,337,219,0.16,5.86,null,7.53,5.16,19.87], [356897,"2025-01-15T02:30:00",23.88,338,220,0.16,5.93,null,7.55,5.79,19.99], [356898,"2025-01-15T02:40:00",23.85,339,220,0.16,5.97,null,7.55,5.74,23.59], [356899,"2025-01-15T02:50:00",23.89,338,219,0.16,5.92,null,7.55,5.46,23.59], [356900,"2025-01-15T03:00:00",23.87,338,220,0.16,5.97,null,7.55,5.62,31.56], [356901,"2025-01-15T03:10:00",23.85,334,218,0.16,5.94,null,7.54,5.7,30.72], [356902,"2025-01-15T03:20:00",23.82,341,222,0.16,5.79,null,7.54,6.52,26.5], [356903,"2025-01-15T03:30:00",23.83,338,220,0.16,5.97,null,7.56,5.66,27.13], [356904,"2025-01-15T03:40:00",23.83,337,219,0.16,5.86,null,7.55,5.89,25.87], [356905,"2025-01-15T03:50:00",23.84,336,219,0.16,5.94,null,7.55,6.43,23.92], [356906,"2025-01-15T04:00:00",23.8,337,219,0.16,5.94,null,7.56,5.93,23.04], [356907,"2025-01-15T04:10:00",23.79,336,218,0.16,5.83,null,7.56,5.63,24.84], [356908,"2025-01-15T04:20:00",23.79,334,217,0.16,5.89,null,7.55,7.04,26.63], [356909,"2025-01-15T04:30:00",23.8,335,217,0.16,6.01,null,7.56,5.58,22.13], [356910,"2025-01-15T04:40:00",23.79,333,216,0.16,5.85,null,7.56,5.35,21.13], [356911,"2025-01-15T04:50:00",23.78,332,216,0.16,5.91,null,7.56,5.33,19.47], [356912,"2025-01-15T05:00:00",23.7751,334,216,0.158575,5.98271,null,7.55119,5.95077,38.3661], [356913,"2025-01-15T05:10:00",23.79,332,215,0.16,5.94,null,7.54,5.95,24.9], [356914,"2025-01-15T05:20:00",23.78,329,213,0.16,5.92,null,7.55,6.28,20.19], [356915,"2025-01-15T05:30:00",23.78,328,212,0.16,6.02,null,7.56,5.48,21.06], [356916,"2025-01-15T05:40:00",23.8,327,213,0.16,5.83,null,7.54,5.57,21.6], [356917,"2025-01-15T05:50:00",23.77,326,212,0.16,5.88,null,7.53,5.33,18.86], [356918,"2025-01-15T06:00:00",23.76,326,212,0.16,5.93,null,7.54,5.33,18.83], [356919,"2025-01-15T06:10:00",23.76,325,210,0.15,5.86,null,7.53,5.21,19.12], [356920,"2025-01-15T06:20:00",23.74,324,211,0.15,5.89,null,7.52,4.6,19.78], [356921,"2025-01-15T06:30:00",23.72,326,211,0.15,5.87,null,7.54,5.1,21.64], [356922,"2025-01-15T06:40:00",23.72,323,210,0.15,5.65,null,7.54,5.26,20.13], [356923,"2025-01-15T06:50:00",23.75,324,210,0.15,6,null,7.53,6.9,21.99], [356924,"2025-01-15T07:00:00",23.7,323,210,0.15,5.94,null,7.54,5.6,22.07], [356925,"2025-01-15T07:10:00",23.73,322,209,0.15,5.9,null,7.56,5.18,22.83], [356926,"2025-01-15T07:20:00",23.76,323,208,0.15,5.91,null,7.56,5.21,23.39], [356927,"2025-01-15T07:30:00",23.77,322,209,0.15,6.02,null,7.56,5.04,21.54], [356928,"2025-01-15T07:40:00",23.76,323,210,0.15,5.86,null,7.53,5.73,20.04], [356929,"2025-01-15T07:50:00",23.7,323,210,0.15,5.76,null,7.52,5.52,19.87], [356930,"2025-01-15T08:00:00",23.7,322,209,0.15,5.82,null,7.53,5.3,20.51], [356931,"2025-01-15T08:10:00",23.7,320,208,0.15,5.92,null,7.54,5.36,24.33], [356932,"2025-01-15T08:20:00",23.6987,317,206,0.150527,5.90873,null,7.5422,5.902,28.1475], [356933,"2025-01-15T08:30:00",23.76,314,204,0.15,6.03,null,7.56,5.9,22.33], [356934,"2025-01-15T08:40:00",23.76,312,203,0.15,6,null,7.56,5.4,null], [356935,"2025-01-15T08:50:00",23.72,313,203,0.15,6.02,null,7.55,5.83,null], [356936,"2025-01-15T09:00:00",23.76,311,202,0.15,6.1,null,7.57,5.3,null], [356937,"2025-01-15T09:10:00",23.78,310,202,0.15,6.11,null,7.56,5.2,24.8], [356938,"2025-01-15T09:20:00",23.79,311,202,0.15,6.1,null,7.57,5.19,24.61], [356939,"2025-01-15T09:30:00",23.81,310,201,0.15,6.13,null,7.57,5.35,25.13], [356940,"2025-01-15T09:40:00",23.83,312,202,0.15,6.16,null,7.57,5.23,28.83], [356941,"2025-01-15T09:50:00",23.85,309,201,0.15,6.17,null,7.57,5.65,27.97], [356942,"2025-01-15T10:00:00",23.88,309,201,0.15,6.19,null,7.58,5.17,25.02], [356943,"2025-01-15T10:10:00",23.93,308,201,0.15,6.21,null,7.58,5.58,25.21], [356944,"2025-01-15T10:20:00",23.96,306,199,0.15,6.24,null,7.58,5.29,25.72], [356945,"2025-01-15T10:30:00",23.99,308,200,0.15,6.26,null,7.59,5.65,30.97], [356946,"2025-01-15T10:40:00",24.0335,309,199,0.145854,6.28158,null,7.58051,5.30565,30.5714], [356947,"2025-01-15T10:50:00",24.09,304,198,0.14,6.3,null,7.59,5.52,29.32], [356948,"2025-01-15T11:00:00",24.12,307,199,0.15,6.32,null,7.59,5.12,28.98], [356949,"2025-01-15T11:10:00",24.15,307,199,0.15,6.31,null,7.59,5.06,28.46], [356950,"2025-01-15T11:20:00",24.19,306,198,0.15,6.31,null,7.59,5.43,27.82], [356951,"2025-01-15T11:30:00",24.24,306,199,0.15,6.35,null,7.6,5.33,26.97], [356952,"2025-01-15T11:40:00",24.27,305,199,0.14,6.35,null,7.59,5.29,28.77], [356953,"2025-01-15T11:50:00",24.28,300,195,0.14,6.4,null,7.6,5.5,29.01], [356954,"2025-01-15T12:00:00",24.3289,305,197,0.14424,6.39075,null,7.59752,5.58744,38.9215], [356955,"2025-01-15T12:10:00",24.33,308,200,0.15,6.42,null,7.6,5.26,31.77], [356956,"2025-01-15T12:20:00",24.29,307,199,0.15,6.41,null,7.6,5.55,25.92], [356957,"2025-01-15T12:30:00",24.2875,308,200,0.146031,6.4094,null,7.59938,5.55037,26.9003], [356958,"2025-01-15T12:40:00",24.44,306,199,0.15,6.41,null,7.6,5.78,27.7], [356959,"2025-01-15T12:50:00",24.43,311,202,0.15,6.42,null,7.6,5.92,26.2], [356960,"2025-01-15T13:00:00",24.47,308,201,0.15,6.42,null,7.6,5.46,25.44], [356961,"2025-01-15T13:10:00",24.48,306,198,0.15,6.4,null,7.6,5.77,25.65], [356962,"2025-01-15T13:20:00",24.55,306,199,0.15,6.41,null,7.6,5.91,27.64], [356963,"2025-01-15T13:30:00",24.46,306,199,0.15,6.4,null,7.6,5.29,26.24], [356964,"2025-01-15T13:40:00",24.52,305,198,0.15,6.36,null,7.59,5.59,26.15], [356965,"2025-01-15T13:50:00",24.49,307,200,0.15,6.31,null,7.59,5.66,25.41], [356966,"2025-01-15T14:00:00",24.61,308,200,0.15,6.41,null,7.6,5.74,25.46], [356967,"2025-01-15T14:10:00",24.37,306,199,0.15,6.24,null,7.58,5.79,25.07], [356968,"2025-01-15T14:20:00",24.3455,309,200,0.146329,6.07984,null,7.58321,4.87626,24.9854], [356969,"2025-01-15T14:30:00",24.29,309,201,0.15,6.14,null,7.57,4.99,25.98], [356970,"2025-01-15T14:40:00",24.32,311,201,0.15,6.11,null,7.56,4.87,23.88], [356971,"2025-01-15T14:50:00",24.35,309,201,0.15,6.13,null,7.57,5.33,24.28], [356972,"2025-01-15T15:00:00",24.9,309,201,0.15,6.5,null,7.62,5.8,22.94], [356973,"2025-01-15T15:10:00",24.92,307,200,0.15,6.46,null,7.6,4.95,24.15], [356974,"2025-01-15T15:20:00",24.95,308,200,0.15,6.3,null,7.6,6.23,25.24], [356975,"2025-01-15T15:30:00",24.97,308,201,0.15,6.38,null,7.6,4.89,25.69], [356976,"2025-01-15T15:40:00",24.9,308,200,0.15,6.33,null,7.59,4.81,24.49], [356977,"2025-01-15T15:50:00",25.1,308,200,0.15,6.69,null,7.64,6.1,21.95], [356978,"2025-01-15T16:00:00",25.09,307,201,0.15,6.59,null,7.63,6.15,23.12], [356979,"2025-01-15T16:10:00",25.052,313,203,0.148084,6.63879,null,7.63751,6.70414,21.7459], [356980,"2025-01-15T16:20:00",25.03,311,201,0.15,6.56,null,7.63,6.33,23.55], [356981,"2025-01-15T16:30:00",24.98,309,201,0.15,6.54,null,7.63,6.35,25.8], [356982,"2025-01-15T16:40:00",24.92,310,201,0.15,6.38,null,7.61,5.98,25.75], [356983,"2025-01-15T16:50:00",24.96,309,201,0.15,6.56,null,7.62,6.48,26.47], [356984,"2025-01-15T17:00:00",24.99,309,200,0.15,6.5,null,7.63,6.86,25.97], [356985,"2025-01-15T17:10:00",24.84,306,201,0.15,6.35,null,7.6,6.44,22.97], [356986,"2025-01-15T17:20:00",24.78,309,199,0.15,6.42,null,7.61,6.12,24.62], [356987,"2025-01-15T17:30:00",24.73,312,202,0.15,6.33,null,7.6,5.79,25.28], [356988,"2025-01-15T17:40:00",24.71,308,201,0.15,6.41,null,7.61,5.55,24.95], [356989,"2025-01-15T17:50:00",24.7,309,201,0.15,6.31,null,7.6,5.72,25.89], [356990,"2025-01-15T18:00:00",24.63,310,202,0.15,6.22,null,7.59,5.4,23.3], [356991,"2025-01-15T18:10:00",24.57,310,202,0.15,6.15,null,7.58,5.77,23.29], [356992,"2025-01-15T18:20:00",24.58,312,202,0.15,6.23,null,7.59,6.01,24.31], [356993,"2025-01-15T18:30:00",24.54,307,199,0.15,6.18,null,7.59,5.96,28.03], [356994,"2025-01-15T18:40:00",24.56,305,201,0.14,6.13,null,7.58,5.26,23.72], [356995,"2025-01-15T18:50:00",24.56,308,202,0.15,6.07,null,7.56,6.4,28.02], [356996,"2025-01-15T19:00:00",24.55,313,203,0.15,6.23,null,7.58,6.05,24.83], [356997,"2025-01-15T19:10:00",24.55,310,202,0.15,5.83,null,7.57,6.23,25.5], [356998,"2025-01-15T19:20:00",24.53,306,200,0.15,5.99,null,7.59,6.25,22.39], [356999,"2025-01-15T19:30:00",24.48,315,205,0.15,6.21,null,7.59,6.2,22.71], [357000,"2025-01-15T19:40:00",24.44,313,203,0.15,6.21,null,7.59,6.62,null], [357001,"2025-01-15T19:50:00",24.42,314,204,0.15,5.99,null,7.59,7.74,22.98], [357002,"2025-01-15T20:00:00",24.4,314,204,0.15,6.22,null,7.59,6.24,null], [357003,"2025-01-15T20:10:00",24.44,313,203,0.15,5.9,null,7.56,7.3,null], [357004,"2025-01-15T20:20:00",24.44,312,203,0.15,6.02,null,7.56,5.38,21.41], [357005,"2025-01-15T20:30:00",24.41,312,204,0.15,6.13,null,7.57,5.44,22.08], [357006,"2025-01-15T20:40:00",24.42,313,204,0.15,5.94,null,7.55,5.88,21.94], [357007,"2025-01-15T20:50:00",24.4,311,203,0.15,5.97,null,7.55,5.94,25.43], [357008,"2025-01-15T21:00:00",24.32,312,203,0.15,6.13,null,7.57,6.01,25.33], [357009,"2025-01-15T21:10:00",24.3089,314,204,0.148926,6.09494,null,7.56828,6.25329,23.1343], [357010,"2025-01-15T21:20:00",24.32,312,203,0.15,6.16,null,7.58,5.8,22.19], [357011,"2025-01-15T21:30:00",24.35,312,202,0.15,6.15,null,7.58,5.89,24.9], [357012,"2025-01-15T21:40:00",24.36,313,202,0.15,6.11,null,7.57,5.71,25.53], [357013,"2025-01-15T21:50:00",24.36,310,202,0.15,6.13,null,7.57,5.65,25.68], [357014,"2025-01-15T22:00:00",24.35,312,202,0.15,6.13,null,7.57,5.6,24.64], [357015,"2025-01-15T22:10:00",24.34,311,202,0.15,6.06,null,7.57,5.36,24.75], [357016,"2025-01-15T22:20:00",24.33,312,203,0.15,6.06,null,7.57,5.52,25.02], [357017,"2025-01-15T22:30:00",24.32,307,199,0.15,6.07,null,7.57,5.64,23.02], [357018,"2025-01-15T22:40:00",24.31,314,205,0.15,6.05,null,7.56,5.26,23.46], [357019,"2025-01-15T22:50:00",24.32,311,202,0.15,6.03,null,7.56,5.47,23.42], [357020,"2025-01-15T23:00:00",24.32,311,203,0.15,6.06,null,7.57,5.24,23.36], [357021,"2025-01-15T23:10:00",24.32,312,203,0.15,6.03,null,7.56,5.42,23.69], [357022,"2025-01-15T23:20:00",24.31,312,202,0.15,6.02,null,7.56,5.59,24.6], [357023,"2025-01-15T23:30:00",24.32,314,203,0.15,6.03,null,7.56,5.22,24.08], [357024,"2025-01-15T23:40:00",24.32,312,203,0.15,5.98,null,7.55,5.46,24.36], [357025,"2025-01-15T23:50:00",24.31,312,203,0.15,5.94,null,7.55,5.41,23.71], [357026,"2025-01-16T00:00:00",24.3,312,203,0.15,5.98,null,7.55,5.4,24.51], [357027,"2025-01-16T00:10:00",24.29,318,207,0.15,5.96,null,7.55,5.37,23.74], [357028,"2025-01-16T00:20:00",24.2949,319,207,0.151223,5.9083,null,7.54893,5.36747,24.6182], [357029,"2025-01-16T00:30:00",24.29,325,211,0.15,5.92,null,7.55,5.68,23.1], [357030,"2025-01-16T00:40:00",24.27,323,210,0.15,5.93,null,7.56,5.07,23.17], [357031,"2025-01-16T00:50:00",24.27,324,211,0.15,5.85,null,7.55,5.45,23.86], [357032,"2025-01-16T01:00:00",24.25,329,214,0.16,5.95,null,7.56,5.37,22.59], [357033,"2025-01-16T01:10:00",24.26,329,214,0.16,5.98,null,7.56,5.25,21.94], [357034,"2025-01-16T01:20:00",24.25,329,214,0.16,5.9,null,7.55,5.22,22.94], [357035,"2025-01-16T01:30:00",24.24,331,215,0.16,5.91,null,7.55,5.44,22.22], [357036,"2025-01-16T01:40:00",24.24,338,218,0.16,5.96,null,7.56,5.09,28.92], [357037,"2025-01-16T01:50:00",24.23,334,217,0.16,5.97,null,7.56,5.51,36.56], [357038,"2025-01-16T02:00:00",24.23,335,217,0.16,5.93,null,7.56,5.46,30.57], [357039,"2025-01-16T02:10:00",24.22,339,221,0.16,5.91,null,7.54,5.61,25.42], [357040,"2025-01-16T02:20:00",24.23,338,220,0.16,5.9,null,7.54,5.02,24.1], [357041,"2025-01-16T02:30:00",24.21,338,219,0.16,6.01,null,7.56,5,22.17], [357042,"2025-01-16T02:40:00",24.21,336,218,0.16,5.93,null,7.54,5.27,22.13], [357043,"2025-01-16T02:50:00",24.2,338,220,0.16,5.93,null,7.55,4.94,23.89], [357044,"2025-01-16T03:00:00",24.18,338,219,0.16,5.92,null,7.56,5.19,20.91], [357045,"2025-01-16T03:10:00",24.19,338,220,0.16,5.79,null,7.55,4.28,20.49], [357046,"2025-01-16T03:20:00",24.17,339,220,0.16,5.96,null,7.54,4.93,21.26], [357047,"2025-01-16T03:30:00",24.14,340,220,0.16,5.97,null,7.56,5.2,21.4], [357048,"2025-01-16T03:40:00",24.11,341,221,0.16,5.96,null,7.55,5.47,23.65], [357049,"2025-01-16T03:50:00",24.0775,342,222,0.162614,6.03092,null,7.5603,5.56541,26.6839], [357050,"2025-01-16T04:00:00",24.06,342,222,0.16,5.99,null,7.56,5.37,26.13], [357051,"2025-01-16T04:10:00",24.04,340,221,0.16,5.99,null,7.55,5.52,26.21], [357052,"2025-01-16T04:20:00",24,343,223,0.16,5.9,null,7.54,5.41,null], [357053,"2025-01-16T04:30:00",23.96,345,224,0.16,6.24,null,7.59,5.99,null], [357054,"2025-01-16T04:40:00",23.91,345,224,0.16,6.16,null,7.58,5.87,null], [357055,"2025-01-16T04:50:00",23.92,346,224,0.16,6.23,null,7.59,5.9,null], [357056,"2025-01-16T05:00:00",23.84,347,225,0.17,5.96,null,7.55,5.14,null], [357057,"2025-01-16T05:10:00",23.74,346,225,0.17,6.11,null,7.54,5.17,null], [357058,"2025-01-16T05:20:00",23.64,348,225,0.17,6.47,null,7.6,8,null], [357059,"2025-01-16T05:30:00",23.69,348,226,0.17,6.57,null,7.62,7,null], [357060,"2025-01-16T05:40:00",23.6,347,225,0.17,6.52,null,7.6,6.86,null], [357061,"2025-01-16T05:50:00",23.52,347,225,0.17,6.57,null,7.61,7.07,null], [357062,"2025-01-16T06:00:00",23.45,346,225,0.16,6.6,null,7.62,6.93,null], [357063,"2025-01-16T06:10:00",23.38,347,225,0.17,6.64,null,7.62,6.83,null], [357064,"2025-01-16T06:20:00",23.35,346,225,0.17,6.66,null,7.62,6.51,null], [357065,"2025-01-16T06:30:00",23.29,346,224,0.17,6.62,null,7.62,6.41,null], [357066,"2025-01-16T06:40:00",23.24,345,224,0.16,6.5,null,7.61,6.3,null], [357067,"2025-01-16T06:50:00",23.22,344,223,0.16,6.54,null,7.6,6.13,null], [357068,"2025-01-16T07:00:00",23.21,344,223,0.16,6.5,null,7.6,6.06,null], [357069,"2025-01-16T07:10:00",23.23,344,224,0.16,6.47,null,7.6,6.03,null], [357070,"2025-01-16T07:20:00",23.4,344,224,0.16,6.47,null,7.61,5.98,null], [357071,"2025-01-16T07:30:00",23.56,344,224,0.16,6.39,null,7.58,7.56,null], [357072,"2025-01-16T07:40:00",23.67,341,221,0.16,6.34,null,7.57,7.07,null], [357073,"2025-01-16T07:50:00",23.55,342,223,0.16,5.99,null,7.54,6.81,null], [357074,"2025-01-16T08:00:00",23.68,336,217,0.16,5.95,null,7.55,5.94,null], [357075,"2025-01-16T08:10:00",23.68,330,215,0.16,6.05,null,7.55,6.38,null], [357076,"2025-01-16T08:20:00",23.76,323,209,0.15,6.2,null,7.57,6.1,null], [357077,"2025-01-16T08:30:00",23.78,323,210,0.15,6.25,null,7.57,5.6,null], [357078,"2025-01-16T08:40:00",23.82,319,206,0.15,6.31,null,7.59,5.45,null], [357079,"2025-01-16T08:50:00",23.89,316,205,0.15,6.4,null,7.59,6.24,null], [357080,"2025-01-16T09:00:00",23.8946,318,206,0.150806,6.35364,null,7.591,6.21,null], [357081,"2025-01-16T09:10:00",23.86,315,205,0.15,6.28,null,7.58,5.68,null], [357082,"2025-01-16T09:20:00",23.84,316,205,0.15,6.32,null,7.58,5.76,null], [357083,"2025-01-16T09:30:00",23.86,317,206,0.15,6.39,null,7.59,5.99,null], [357084,"2025-01-16T09:40:00",23.87,316,205,0.15,6.44,null,7.6,5.76,30.63], [357085,"2025-01-16T09:50:00",23.9,314,205,0.15,6.48,null,7.6,5.17,29], [357086,"2025-01-16T10:00:00",23.92,314,204,0.15,6.46,null,7.61,5.69,26.74], [357087,"2025-01-16T10:10:00",23.95,315,205,0.15,6.52,null,7.61,5.52,26.91], [357088,"2025-01-16T10:20:00",23.99,313,203,0.15,6.55,null,7.62,5.83,25.43], [357089,"2025-01-16T10:30:00",24.01,312,203,0.15,6.54,null,7.62,5.5,28.65], [357090,"2025-01-16T10:40:00",24.03,314,204,0.15,6.56,null,7.62,5.72,27.16], [357091,"2025-01-16T10:50:00",24.04,310,201,0.15,6.58,null,7.62,6.32,25.75], [357092,"2025-01-16T11:00:00",24.05,311,202,0.15,6.57,null,7.62,5.97,25.89], [357093,"2025-01-16T11:10:00",24.07,312,202,0.15,6.59,null,7.62,5.64,25.14], [357094,"2025-01-16T11:20:00",24.09,309,201,0.15,6.57,null,7.62,5.43,25.81], [357095,"2025-01-16T11:30:00",24.12,311,202,0.15,6.54,null,7.62,5.42,25.35], [357096,"2025-01-16T11:40:00",24.17,315,204,0.15,6.6,null,7.62,5.46,27.48], [357097,"2025-01-16T11:50:00",24.23,311,203,0.15,6.61,null,7.62,5.27,25.14], [357098,"2025-01-16T12:00:00",24.28,310,201,0.15,6.64,null,7.63,5.42,25.65], [357099,"2025-01-16T12:10:00",24.33,311,201,0.15,6.64,null,7.63,5.41,24.56], [357100,"2025-01-16T12:20:00",24.36,305,199,0.15,6.65,null,7.63,5.78,23.68], [357101,"2025-01-16T12:30:00",24.39,305,199,0.14,6.62,null,7.63,5.99,25.92], [357102,"2025-01-16T12:40:00",24.43,304,199,0.14,6.68,null,7.63,5.29,25.35], [357103,"2025-01-16T12:50:00",24.48,304,196,0.14,6.66,null,7.64,5.59,24.52], [357104,"2025-01-16T13:00:00",24.51,305,199,0.15,6.72,null,7.64,5.15,29.03], [357105,"2025-01-16T13:10:00",24.55,307,200,0.15,6.67,null,7.63,5.52,26.64], [357106,"2025-01-16T13:20:00",24.5994,306,198,0.144905,6.66668,null,7.63608,5.43691,24.0283], [357107,"2025-01-16T13:30:00",24.64,307,199,0.15,6.67,null,7.64,6.06,23.8], [357108,"2025-01-16T13:40:00",24.65,307,199,0.15,6.59,null,7.63,5.64,23.8], [357109,"2025-01-16T13:50:00",24.646,308,200,0.14581,6.64302,null,7.62772,5.6382,23.4394], [357110,"2025-01-16T14:00:00",24.7,306,199,0.15,6.63,null,7.63,5.3,23.3], [357111,"2025-01-16T14:10:00",24.71,308,202,0.15,6.55,null,7.63,5.57,23.92], [357112,"2025-01-16T14:20:00",24.7,308,201,0.15,6.57,null,7.62,5.54,23.23], [357113,"2025-01-16T14:30:00",24.76,309,202,0.15,6.53,null,7.61,5.74,22.66], [357114,"2025-01-16T14:40:00",24.76,307,200,0.15,6.45,null,7.61,5.54,23.33], [357115,"2025-01-16T14:50:00",24.71,310,202,0.15,6.5,null,7.61,5.26,27.38], [357116,"2025-01-16T15:00:00",24.65,310,200,0.15,6.37,null,7.6,5.61,25.56], [357117,"2025-01-16T15:10:00",24.72,310,202,0.15,6.4,null,7.6,4.83,25.63], [357118,"2025-01-16T15:20:00",24.54,311,202,0.15,6.15,null,7.59,4.75,24.13], [357119,"2025-01-16T15:30:00",24.54,311,202,0.15,6.25,null,7.59,5.45,22.28], [357120,"2025-01-16T15:40:00",24.59,311,201,0.15,6.18,null,7.56,4.81,19.27], [357121,"2025-01-16T15:50:00",24.9,310,201,0.15,6.45,null,7.61,6.58,22.51], [357122,"2025-01-16T16:00:00",24.95,308,201,0.15,6.54,null,7.63,6.7,24.12], [357123,"2025-01-16T16:10:00",24.97,308,201,0.15,6.52,null,7.62,6.61,22.79], [357124,"2025-01-16T16:20:00",24.99,309,202,0.15,6.52,null,7.62,6.4,22.23], [357125,"2025-01-16T16:30:00",24.98,308,200,0.15,6.68,null,7.63,6.19,23.41], [357126,"2025-01-16T16:40:00",24.99,310,201,0.15,6.69,null,7.64,6.75,25.33], [357127,"2025-01-16T16:50:00",24.98,307,199,0.15,6.73,null,7.65,6.82,23.34], [357128,"2025-01-16T17:00:00",24.9,309,201,0.15,6.7,null,7.65,6.63,24.23], [357129,"2025-01-16T17:10:00",24.85,308,201,0.15,6.67,null,7.64,6.51,25.75], [357130,"2025-01-16T17:20:00",24.78,309,201,0.15,6.55,null,7.63,6.1,24.26], [357131,"2025-01-16T17:30:00",24.78,306,200,0.15,6.6,null,7.63,5.96,23.19], [357132,"2025-01-16T17:40:00",24.76,309,201,0.15,6.59,null,7.63,6.32,22.56], [357133,"2025-01-16T17:50:00",24.75,309,201,0.15,6.44,null,7.62,6.2,22.24], [357134,"2025-01-16T18:00:00",24.7326,310,201,0.147025,6.48377,null,7.61981,6.16749,22.4571], [357135,"2025-01-16T18:10:00",24.73,309,201,0.15,6.42,null,7.61,5.89,23.4], [357136,"2025-01-16T18:20:00",24.73,314,205,0.15,6.38,null,7.61,6.07,22.21], [357137,"2025-01-16T18:30:00",24.69,312,202,0.15,6.28,null,7.6,6.11,26.89], [357138,"2025-01-16T18:40:00",24.67,312,202,0.15,6.16,null,7.56,5.8,21.86], [357139,"2025-01-16T18:50:00",24.67,312,202,0.15,6.22,null,7.58,5.43,26.29], [357140,"2025-01-16T19:00:00",24.65,311,202,0.15,6.32,null,7.59,5.58,22.68], [357141,"2025-01-16T19:10:00",24.67,312,201,0.15,5.82,null,7.59,6.58,21.73], [357142,"2025-01-16T19:20:00",24.63,312,201,0.15,6.25,null,7.59,5.74,25.95], [357143,"2025-01-16T19:30:00",24.6,312,203,0.15,6.22,null,7.59,5.59,24.31], [357144,"2025-01-16T19:40:00",24.59,312,203,0.15,6.12,null,7.59,5.49,20.75], [357145,"2025-01-16T19:50:00",24.59,308,201,0.15,6.22,null,7.58,5.71,23.74], [357146,"2025-01-16T20:00:00",24.56,313,203,0.15,6.2,null,7.59,5.56,23.89], [357147,"2025-01-16T20:10:00",24.56,315,207,0.15,6.21,null,7.59,5.93,20.94], [357148,"2025-01-16T20:20:00",24.56,310,203,0.15,6.11,null,7.57,5.37,21.5], [357149,"2025-01-16T20:30:00",24.55,313,203,0.15,6.11,null,7.58,5.93,21.29], [357150,"2025-01-16T20:40:00",24.5493,312,202,0.147987,6.06223,null,7.57736,5.8723,20.9014], [357151,"2025-01-16T20:50:00",24.55,313,204,0.15,6.11,null,7.59,5.24,19.15], [357152,"2025-01-16T21:00:00",24.54,315,205,0.15,6.18,null,7.59,5.55,20.61], [357153,"2025-01-16T21:10:00",24.55,313,203,0.15,6.12,null,7.58,5.33,21.06], [357154,"2025-01-16T21:20:00",24.55,312,203,0.15,5.85,null,7.56,5.54,21.1], [357155,"2025-01-16T21:30:00",24.53,311,202,0.15,6.12,null,7.57,5.79,21.93], [357156,"2025-01-16T21:40:00",24.52,311,201,0.15,5.93,null,7.55,6.17,21.91], [357157,"2025-01-16T21:50:00",24.51,310,202,0.15,6.08,null,7.57,5.01,21.62], [357158,"2025-01-16T22:00:00",24.5,313,203,0.15,5.96,null,7.56,5.37,20.16], [357159,"2025-01-16T22:10:00",24.46,313,203,0.15,6.06,null,7.57,5.08,20.93], [357160,"2025-01-16T22:20:00",24.39,312,202,0.15,6.17,null,7.58,5.16,21.66], [357161,"2025-01-16T22:30:00",24.37,312,203,0.15,6.2,null,7.59,5.99,21.65], [357162,"2025-01-16T22:40:00",24.35,312,203,0.15,6.21,null,7.59,5.17,21.69], [357163,"2025-01-16T22:50:00",24.3321,313,203,0.148372,6.23561,null,7.58836,5.09545,21.0895], [357164,"2025-01-16T23:00:00",24.33,316,205,0.15,6.19,null,7.59,5.21,21.06], [357165,"2025-01-16T23:10:00",24.33,310,201,0.15,6.23,null,7.58,5.11,21.73], [357166,"2025-01-16T23:20:00",24.32,311,201,0.15,6.2,null,7.58,5.34,23.6], [357167,"2025-01-16T23:30:00",24.31,312,204,0.15,6.12,null,7.58,5.16,21.84], [357168,"2025-01-16T23:40:00",24.32,312,203,0.15,6.23,null,7.59,5.3,21.8], [357169,"2025-01-16T23:50:00",24.29,312,203,0.15,6.24,null,7.59,5.07,21.65], [357170,"2025-01-17T00:00:00",24.28,312,203,0.15,6.22,null,7.59,5.14,22.56], [357171,"2025-01-17T00:10:00",24.26,312,203,0.15,6.27,null,7.58,5.25,22.39], [357172,"2025-01-17T00:20:00",24.23,313,203,0.15,6.22,null,7.58,5.06,22.06], [357173,"2025-01-17T00:30:00",24.23,313,204,0.15,6.25,null,7.58,5.06,22.43], [357174,"2025-01-17T00:40:00",24.23,312,203,0.15,6.24,null,7.58,5.24,22.22], [357175,"2025-01-17T00:50:00",24.2286,313,203,0.148436,6.24983,null,7.57718,5.24239,21.5433], [357176,"2025-01-17T01:00:00",24.17,314,204,0.15,6.17,null,7.58,5.02,21.43], [357177,"2025-01-17T01:10:00",24.15,311,203,0.15,6.25,null,7.58,5.06,21.45], [357178,"2025-01-17T01:20:00",24.18,315,204,0.15,6.28,null,7.58,5.22,21.51], [357179,"2025-01-17T01:30:00",24.14,316,205,0.15,6.24,null,7.58,5.44,21.32], [357180,"2025-01-17T01:40:00",24.1,315,205,0.15,6.25,null,7.58,5.19,21.23], [357181,"2025-01-17T01:50:00",24.14,319,207,0.15,6.22,null,7.58,5.38,21.02], [357182,"2025-01-17T02:00:00",24.11,323,210,0.15,6.2,null,7.58,4.91,21.36], [357183,"2025-01-17T02:10:00",24.1087,326,211,0.154651,6.21676,null,7.57973,5.14879,21.5323], [357184,"2025-01-17T02:20:00",24.09,325,212,0.15,6.2,null,7.58,4.88,21.67], [357185,"2025-01-17T02:30:00",24.08,331,215,0.16,6.14,null,7.58,5.07,22.02], [357186,"2025-01-17T02:40:00",24.07,335,218,0.16,6.26,null,7.58,5.14,25.08], [357187,"2025-01-17T02:50:00",24.07,338,220,0.16,6.29,null,7.59,5.37,30.66], [357188,"2025-01-17T03:00:00",24.04,338,220,0.16,6.28,null,7.59,5.37,27.27], [357189,"2025-01-17T03:10:00",23.99,339,221,0.16,6.27,null,7.59,5.42,24.04], [357190,"2025-01-17T03:20:00",24.02,341,221,0.16,6.31,null,7.59,5.46,23.11], [357191,"2025-01-17T03:30:00",23.99,341,221,0.16,6.27,null,7.59,4.96,23.2], [357192,"2025-01-17T03:40:00",23.98,341,222,0.16,6.28,null,7.59,5.2,22.66], [357193,"2025-01-17T03:50:00",23.97,342,222,0.16,6.33,null,7.6,5.51,23.73], [357194,"2025-01-17T04:00:00",23.94,344,223,0.16,6.23,null,7.6,5.19,23.01], [357195,"2025-01-17T04:10:00",23.93,344,224,0.16,6.31,null,7.6,5.29,22.37], [357196,"2025-01-17T04:20:00",23.88,346,223,0.17,null,null,7.6,5.24,22.36], [357197,"2025-01-17T04:30:00",23.86,346,225,0.17,6.28,null,7.6,5.22,22.54], [357198,"2025-01-17T04:40:00",23.85,350,227,0.17,6.26,null,7.6,5.28,23.14], [357199,"2025-01-17T04:50:00",23.83,349,227,0.17,6.31,null,7.6,5.37,23.31], [357200,"2025-01-17T05:00:00",23.81,350,227,0.17,6.19,null,7.59,5.15,22.98], [357201,"2025-01-17T05:10:00",23.8,349,227,0.17,6.27,null,7.59,6.19,25.54], [357202,"2025-01-17T05:20:00",23.8,353,229,0.17,6.25,null,7.59,5.63,22.47], [357203,"2025-01-17T05:30:00",23.77,350,227,0.17,6.32,null,7.6,5.89,28.01], [357204,"2025-01-17T05:40:00",23.79,349,227,0.17,6.23,null,7.58,6.15,24.96], [357205,"2025-01-17T05:50:00",23.78,350,228,0.17,6.11,null,7.58,5.23,25.2], [357206,"2025-01-17T06:00:00",23.73,355,230,0.17,6.28,null,7.59,6.19,24.21], [357207,"2025-01-17T06:10:00",23.69,354,230,0.17,6.29,null,7.58,6.33,25.58], [357208,"2025-01-17T06:20:00",23.68,354,231,0.17,6.28,null,7.58,5.71,27.46], [357209,"2025-01-17T06:30:00",23.66,355,230,0.17,6.37,null,7.6,5.53,31.31], [357210,"2025-01-17T06:40:00",23.62,355,230,0.17,6.3,null,7.6,5.19,30.94], [357211,"2025-01-17T06:50:00",23.61,354,230,0.17,6.38,null,7.6,5.24,30.68], [357212,"2025-01-17T07:00:00",23.55,355,231,0.17,6.34,null,7.59,4.72,null], [357213,"2025-01-17T07:10:00",23.51,354,230,0.17,6.11,null,7.54,4.97,null], [357214,"2025-01-17T07:20:00",23.48,354,230,0.17,6.04,null,7.55,5.27,null], [357215,"2025-01-17T07:30:00",23.46,351,228,0.17,6.15,null,7.55,5.32,27.71], [357216,"2025-01-17T07:40:00",23.49,349,228,0.17,6.16,null,7.55,5.16,26.14], [357217,"2025-01-17T07:50:00",23.56,345,225,0.16,6.39,null,7.58,5.42,24.42], [357218,"2025-01-17T08:00:00",23.73,333,216,0.16,6.49,null,7.61,5.06,25.45], [357219,"2025-01-17T08:10:00",23.76,331,215,0.16,6.47,null,7.61,5.18,29.74], [357220,"2025-01-17T08:20:00",23.75,333,216,0.16,6.44,null,7.6,6.73,null], [357221,"2025-01-17T08:30:00",23.8,324,212,0.15,6.5,null,7.62,5.21,null], [357222,"2025-01-17T08:40:00",23.82,319,208,0.15,6.5,null,7.61,5.7,27.18], [357223,"2025-01-17T08:50:00",23.85,315,205,0.15,6.41,null,7.61,5.31,26.96], [357224,"2025-01-17T09:00:00",23.8454,315,204,0.149581,6.41331,null,7.60897,5.31319,23.9454], [357225,"2025-01-17T09:10:00",23.89,309,200,0.15,6.42,null,7.6,5.32,24.81], [357226,"2025-01-17T09:20:00",23.92,301,196,0.14,6.44,null,7.62,5.81,22.94], [357227,"2025-01-17T09:30:00",23.91,301,196,0.14,6.49,null,7.61,4.89,24.66], [357228,"2025-01-17T09:40:00",23.94,302,196,0.14,6.47,null,7.6,5.51,24.32], [357229,"2025-01-17T09:50:00",23.96,301,196,0.14,6.49,null,7.6,5.79,21.48], [357230,"2025-01-17T10:00:00",24,300,194,0.14,6.52,null,7.61,6.29,21.6], [357231,"2025-01-17T10:10:00",24.02,299,194,0.14,6.42,null,7.6,4.75,20.89], [357232,"2025-01-17T10:20:00",24.07,298,193,0.14,6.53,null,7.61,5.81,23.48], [357233,"2025-01-17T10:30:00",24.09,298,194,0.14,6.58,null,7.61,6.01,21.89], [357234,"2025-01-17T10:40:00",24.15,298,194,0.14,6.68,null,7.63,5.61,28.48], [357235,"2025-01-17T10:50:00",24.1614,298,193,0.141267,6.57496,null,7.61649,5.58856,24.6758], [357236,"2025-01-17T11:00:00",24.23,295,192,0.14,6.65,null,7.63,5.29,30.47], [357237,"2025-01-17T11:10:00",24.27,298,193,0.14,6.52,null,7.6,5.69,25.17], [357238,"2025-01-17T11:20:00",24.2735,299,193,0.141333,6.33635,null,7.60174,5.68587,22.5246], [357239,"2025-01-17T11:30:00",24.34,299,194,0.14,6.63,null,7.63,5.83,24.03], [357240,"2025-01-17T11:40:00",24.37,301,195,0.14,6.5,null,7.62,5.17,25.4], [357241,"2025-01-17T11:50:00",24.3661,302,196,0.142962,6.49737,null,7.6203,5.16696,25.2393], [357242,"2025-01-17T12:00:00",24.39,302,196,0.14,6.61,null,7.62,4.74,28.39], [357243,"2025-01-17T12:10:00",24.42,298,194,0.14,6.55,null,7.62,5.04,26.18], [357244,"2025-01-17T12:20:00",24.45,307,198,0.15,6.44,null,7.62,5.26,24.18], [357245,"2025-01-17T12:30:00",24.46,306,198,0.15,6.51,null,7.61,5.06,25.68], [357246,"2025-01-17T12:40:00",24.52,305,199,0.15,6.45,null,7.6,5.34,25.73], [357247,"2025-01-17T12:50:00",24.56,305,199,0.15,6.55,null,7.61,5.78,23.56], [357248,"2025-01-17T13:00:00",24.53,307,199,0.15,6.55,null,7.62,5.15,24.28], [357249,"2025-01-17T13:10:00",24.5271,308,200,0.145985,6.54826,null,7.61726,5.15332,23.3222], [357250,"2025-01-17T13:20:00",24.56,310,201,0.15,6.57,null,7.62,5.07,23.93], [357251,"2025-01-17T13:30:00",24.58,310,201,0.15,6.46,null,7.61,5.28,26.44], [357252,"2025-01-17T13:40:00",24.5905,312,202,0.147991,6.47179,null,7.60831,5.27062,26.3243], [357253,"2025-01-17T13:50:00",24.6,313,201,0.15,6.54,null,7.62,5.13,26.77], [357254,"2025-01-17T14:00:00",24.61,310,202,0.15,6.45,null,7.61,5.39,24.38], [357255,"2025-01-17T14:10:00",24.63,312,203,0.15,6.58,null,7.62,6.3,26.07], [357256,"2025-01-17T14:20:00",24.65,311,202,0.15,6.53,null,7.61,5.63,24.9], [357257,"2025-01-17T14:30:00",24.65,313,203,0.15,6.54,null,7.61,6.29,28.97], [357258,"2025-01-17T14:40:00",24.66,314,204,0.15,6.36,null,7.6,5.64,26.91], [357259,"2025-01-17T14:50:00",24.68,314,204,0.15,6.34,null,7.6,6.09,23.33], [357260,"2025-01-17T15:00:00",24.67,314,204,0.15,6.5,null,7.61,6.21,24.56], [357261,"2025-01-17T15:10:00",24.68,311,202,0.15,6.5,null,7.61,5.64,29.19], [357262,"2025-01-17T15:20:00",24.71,312,203,0.15,6.11,null,7.58,5.33,24.9], [357263,"2025-01-17T15:30:00",24.67,313,203,0.15,6.31,null,7.6,6.16,25.95], [357264,"2025-01-17T15:40:00",24.86,312,203,0.15,6.65,null,7.64,6.81,24.24], [357265,"2025-01-17T15:50:00",24.78,310,202,0.15,6.66,null,7.64,6.36,26.1], [357266,"2025-01-17T16:00:00",24.84,313,203,0.15,6.74,null,7.64,6.24,24.53], [357267,"2025-01-17T16:10:00",24.87,311,202,0.15,6.81,null,7.65,7,25.32], [357268,"2025-01-17T16:20:00",24.8451,313,203,0.148124,6.83238,null,7.65912,6.62354,24.9817], [357269,"2025-01-17T16:30:00",24.84,311,203,0.15,6.78,null,7.66,6.52,28.53], [357270,"2025-01-17T16:40:00",24.83,316,205,0.15,6.84,null,7.66,6.55,25.89], [357271,"2025-01-17T16:50:00",24.78,312,202,0.15,6.87,null,7.67,5.86,23.89], [357272,"2025-01-17T17:00:00",24.76,311,202,0.15,6.88,null,7.66,6.07,22.37], [357273,"2025-01-17T17:10:00",24.74,311,203,0.15,6.81,null,7.65,6.49,23.95], [357274,"2025-01-17T17:20:00",24.71,311,203,0.15,6.79,null,7.65,6.38,24.47], [357275,"2025-01-17T17:30:00",24.69,310,201,0.15,6.67,null,7.64,6.16,24.89], [357276,"2025-01-17T17:40:00",24.67,312,202,0.15,6.68,null,7.64,6.22,25.55], [357277,"2025-01-17T17:50:00",24.62,322,209,0.15,6.58,null,7.63,6,26.06], [357278,"2025-01-17T18:00:00",24.61,314,204,0.15,6.59,null,7.63,5.95,25.21], [357279,"2025-01-17T18:10:00",24.58,313,204,0.15,6.57,null,7.63,5.63,25.25], [357280,"2025-01-17T18:20:00",24.56,312,203,0.15,6.57,null,7.63,6.05,24.17], [357281,"2025-01-17T18:30:00",24.5625,313,203,0.148353,6.47301,null,7.61735,5.98984,25.7431], [357282,"2025-01-17T18:40:00",24.55,315,206,0.15,6.4,null,7.61,6.33,24.95], [357283,"2025-01-17T18:50:00",24.54,318,208,0.15,6.34,null,7.58,4.91,24.37], [357284,"2025-01-17T19:00:00",24.51,315,205,0.15,6.43,null,7.6,5.65,24.6], [357285,"2025-01-17T19:10:00",24.53,314,205,0.15,6.26,null,7.56,4.88,24.2], [357286,"2025-01-17T19:20:00",24.51,315,205,0.15,6.31,null,7.59,5.99,22.91], [357287,"2025-01-17T19:30:00",24.51,315,204,0.15,6.29,null,7.59,5.94,24.41], [357288,"2025-01-17T19:40:00",24.51,315,204,0.15,6.42,null,7.61,6.24,23.37], [357289,"2025-01-17T19:50:00",24.47,316,205,0.15,6.43,null,7.61,5.7,21.98], [357290,"2025-01-17T20:00:00",24.45,314,204,0.15,6.47,null,7.62,6.41,20.73], [357291,"2025-01-17T20:10:00",24.45,315,204,0.15,6.4,null,7.62,5.44,21.11], [357292,"2025-01-17T20:20:00",24.42,312,201,0.15,6.44,null,7.61,5.55,20.22], [357293,"2025-01-17T20:30:00",24.39,318,206,0.15,6.43,null,7.62,5.42,19.8], [357294,"2025-01-17T20:40:00",24.41,314,204,0.15,6.34,null,7.6,5.92,19.64], [357295,"2025-01-17T20:50:00",24.41,314,204,0.15,6.44,null,7.61,5.45,20.85], [357296,"2025-01-17T21:00:00",24.43,313,205,0.15,6.4,null,7.61,5.53,20.69], [357297,"2025-01-17T21:10:00",24.4264,314,203,0.148744,6.42819,null,7.614,5.52907,null], [357298,"2025-01-17T21:20:00",24.43,314,204,0.15,6.2,null,7.59,6.15,24.04], [357299,"2025-01-17T21:30:00",24.45,315,205,0.15,6.2,null,7.58,6,26.71], [357300,"2025-01-17T21:40:00",24.43,315,205,0.15,6.12,null,7.58,5.61,23.32], [357301,"2025-01-17T21:50:00",24.41,315,204,0.15,6.06,null,7.57,6.37,20.17], [357302,"2025-01-17T22:00:00",24.41,316,206,0.15,6.22,null,7.58,5.47,22.16], [357303,"2025-01-17T22:10:00",24.41,315,205,0.15,6.24,null,7.59,6.2,19.99], [357304,"2025-01-17T22:20:00",24.38,315,205,0.15,6.2,null,7.57,5.8,20.43], [357305,"2025-01-17T22:30:00",24.38,316,206,0.15,6.09,null,7.58,5.58,21.75], [357306,"2025-01-17T22:40:00",24.35,314,204,0.15,6.29,null,7.59,5.5,20.41], [357307,"2025-01-17T22:50:00",24.33,315,204,0.15,6.29,null,7.6,5.2,19.41], [357308,"2025-01-17T23:00:00",24.29,314,204,0.15,6.33,null,7.6,5.37,21.02], [357309,"2025-01-17T23:10:00",24.29,314,204,0.15,6.29,null,7.59,5.4,20.72], [357310,"2025-01-17T23:20:00",24.27,313,203,0.15,6.38,null,7.6,5.35,20.58], [357311,"2025-01-17T23:30:00",24.25,317,206,0.15,6.35,null,7.6,5.27,19.91], [357312,"2025-01-17T23:40:00",24.25,313,203,0.15,6.34,null,7.6,5.43,19.07], [357313,"2025-01-17T23:50:00",24.24,313,204,0.15,6.33,null,7.6,5.46,20.46], [357314,"2025-01-18T00:00:00",24.23,312,203,0.15,6.3,null,7.6,5.46,20.76], [357315,"2025-01-18T00:10:00",24.23,314,205,0.15,6.32,null,7.6,5.48,21.48], [357316,"2025-01-18T00:20:00",24.21,314,205,0.15,6.32,null,7.6,5.66,21.06], [357317,"2025-01-18T00:30:00",24.2,315,204,0.15,6.34,null,7.6,5.18,21.03], [357318,"2025-01-18T00:40:00",24.18,314,204,0.15,6.33,null,7.6,5.51,21.24], [357319,"2025-01-18T00:50:00",24.16,314,204,0.15,6.34,null,7.59,5.4,21.26], [357320,"2025-01-18T01:00:00",24.13,314,204,0.15,6.32,null,7.6,5.21,21.64], [357321,"2025-01-18T01:10:00",24.12,314,205,0.15,6.32,null,7.59,5.23,21.26], [357322,"2025-01-18T01:20:00",24.11,315,205,0.15,6.32,null,7.59,5.22,20.91], [357323,"2025-01-18T01:30:00",24.09,315,204,0.15,6.25,null,7.59,5.38,21.46], [357324,"2025-01-18T01:40:00",24.0889,316,204,0.149723,6.28722,null,7.5858,5.37835,20.8554], [357325,"2025-01-18T01:50:00",24.09,313,204,0.15,6.28,null,7.58,5.45,20.65], [357326,"2025-01-18T02:00:00",24.06,316,206,0.15,6.27,null,7.58,5.16,20.99], [357327,"2025-01-18T02:10:00",24.05,314,205,0.15,6.24,null,7.58,5.23,21], [357328,"2025-01-18T02:20:00",24.04,319,208,0.15,6.21,null,7.58,5.37,21.47], [357329,"2025-01-18T02:30:00",24.03,322,209,0.15,6.22,null,7.58,4.87,23.64], [357330,"2025-01-18T02:40:00",24.02,328,213,0.16,6.2,null,7.57,4.9,21.47], [357331,"2025-01-18T02:50:00",24.04,327,213,0.16,6.24,null,7.58,5.11,21.53], [357332,"2025-01-18T03:00:00",24,329,213,0.16,6.22,null,7.58,4.96,21.26], [357333,"2025-01-18T03:10:00",24.01,330,216,0.16,6.16,null,7.57,4.9,21], [357334,"2025-01-18T03:20:00",24.01,332,216,0.16,6.23,null,7.58,5.11,20.48], [357335,"2025-01-18T03:30:00",23.98,332,216,0.16,6.25,null,7.58,5.31,21.24], [357336,"2025-01-18T03:40:00",23.97,332,217,0.16,6.23,null,7.58,4.88,21.05], [357337,"2025-01-18T03:50:00",23.94,335,218,0.16,6.27,null,7.58,4.95,21.51], [357338,"2025-01-18T04:00:00",23.95,338,219,0.16,6.21,null,7.58,5.12,20.93], [357339,"2025-01-18T04:10:00",23.94,337,218,0.16,6.27,null,7.58,4.79,22.03], [357340,"2025-01-18T04:20:00",23.9,339,221,0.16,6.26,null,7.58,5.14,21.9], [357341,"2025-01-18T04:30:00",23.93,338,220,0.16,6.23,null,7.58,4.94,19.94], [357342,"2025-01-18T04:40:00",23.92,343,223,0.16,6.19,null,7.58,5.13,22.29], [357343,"2025-01-18T04:50:00",23.87,337,219,0.16,6.27,null,7.58,4.77,22.35], [357344,"2025-01-18T05:00:00",23.88,337,219,0.16,6.18,null,7.59,4.75,22], [357345,"2025-01-18T05:10:00",23.87,335,218,0.16,6.16,null,7.58,4.72,22.41], [357346,"2025-01-18T05:20:00",23.9,334,217,0.16,6.23,null,7.57,5.21,22.47], [357347,"2025-01-18T05:30:00",23.84,334,218,0.16,6.25,null,7.59,4.82,23.15], [357348,"2025-01-18T05:40:00",23.88,336,218,0.16,6.14,null,7.57,3.93,22.75], [357349,"2025-01-18T05:50:00",23.81,334,217,0.16,6.23,null,7.59,4.89,23.18], [357350,"2025-01-18T06:00:00",23.8,335,217,0.16,6.25,null,7.6,5.09,23.21], [357351,"2025-01-18T06:10:00",23.78,335,217,0.16,6.16,null,7.58,5.16,22.32], [357352,"2025-01-18T06:20:00",23.77,332,216,0.16,6.26,null,7.59,5.04,23.4], [357353,"2025-01-18T06:30:00",23.76,334,216,0.16,6.24,null,7.59,4.99,23.71], [357354,"2025-01-18T06:40:00",23.75,334,217,0.16,6.28,null,7.59,4.77,22.19], [357355,"2025-01-18T06:50:00",23.72,334,217,0.16,6.28,null,7.59,4.98,22.4], [357356,"2025-01-18T07:00:00",23.68,337,220,0.16,6.29,null,7.59,4.64,22.33], [357357,"2025-01-18T07:10:00",23.67,337,220,0.16,6.22,null,7.57,4.32,22.85], [357358,"2025-01-18T07:20:00",23.63,338,219,0.16,6.29,null,7.59,5.42,26.64], [357359,"2025-01-18T07:30:00",23.62,337,219,0.16,6.24,null,7.58,4.84,25.78], [357360,"2025-01-18T07:40:00",23.66,338,219,0.16,6.26,null,7.58,4.33,null], [357361,"2025-01-18T07:50:00",23.64,337,219,0.16,6.27,null,7.58,4.4,null], [357362,"2025-01-18T08:00:00",23.59,335,218,0.16,6.19,null,7.57,6.5,null], [357363,"2025-01-18T08:10:00",23.58,337,219,0.16,6.15,null,7.55,5.59,null], [357364,"2025-01-18T08:20:00",23.64,332,214,0.16,6.33,null,7.57,5.93,null], [357365,"2025-01-18T08:30:00",23.73,327,212,0.16,6.37,null,7.6,4.95,29.95], [357366,"2025-01-18T08:40:00",23.79,320,209,0.15,6.43,null,7.61,4.36,25.98], [357367,"2025-01-18T08:50:00",23.8,319,208,0.15,6.45,null,7.61,4.8,24.31], [357368,"2025-01-18T09:00:00",23.77,320,207,0.15,6.39,null,7.61,4.57,25.85], [357369,"2025-01-18T09:10:00",23.81,315,205,0.15,6.32,null,7.59,5.57,26.03], [357370,"2025-01-18T09:20:00",23.85,309,201,0.15,6.45,null,7.62,4.89,23.98], [357371,"2025-01-18T09:30:00",23.87,305,197,0.15,6.5,null,7.62,5.91,24.63], [357372,"2025-01-18T09:40:00",23.9,306,199,0.15,6.37,null,7.6,5.46,23.27], [357373,"2025-01-18T09:50:00",23.9,307,200,0.15,6.31,null,7.6,4.37,21.44], [357374,"2025-01-18T10:00:00",23.94,305,199,0.14,6.44,null,7.6,4.97,22.15], [357375,"2025-01-18T10:10:00",24,298,194,0.14,6.57,null,7.62,4.76,26.94], [357376,"2025-01-18T10:20:00",24.02,299,194,0.14,6.36,null,7.61,7.96,21.68], [357377,"2025-01-18T10:30:00",24.07,297,193,0.14,6.46,null,7.61,5.22,21.05], [357378,"2025-01-18T10:40:00",24.11,296,193,0.14,6.43,null,7.61,4.82,24.1], [357379,"2025-01-18T10:50:00",24.13,295,192,0.14,6.55,null,7.62,6.98,21.62], [357380,"2025-01-18T11:00:00",24.17,298,193,0.14,6.64,null,7.63,7.14,null], [357381,"2025-01-18T11:10:00",24.21,295,192,0.14,6.6,null,7.62,5.54,null], [357382,"2025-01-18T11:20:00",24.26,296,192,0.14,6.6,null,7.62,5.84,null], [357383,"2025-01-18T11:30:00",24.32,292,190,0.14,6.65,null,7.64,5.74,29.03], [357384,"2025-01-18T11:40:00",24.35,295,193,0.14,6.63,null,7.63,5.53,null], [357385,"2025-01-18T11:50:00",24.38,296,193,0.14,6.71,null,7.64,6.16,null], [357386,"2025-01-18T12:00:00",24.33,297,193,0.14,6.66,null,7.64,5.69,null], [357387,"2025-01-18T12:10:00",24.38,298,194,0.14,6.66,null,7.63,5.71,null], [357388,"2025-01-18T12:20:00",24.4,300,195,0.14,6.56,null,7.62,6.05,null], [357389,"2025-01-18T12:30:00",24.4038,301,195,0.142411,6.53557,null,7.62181,6.05159,36.0504], [357390,"2025-01-18T12:40:00",24.42,301,196,0.14,6.59,null,7.63,5.02,null], [357391,"2025-01-18T12:50:00",24.46,302,196,0.14,6.62,null,7.63,4.91,25.94], [357392,"2025-01-18T13:00:00",24.35,303,197,0.14,6.48,null,7.62,4.74,23.91], [357393,"2025-01-18T13:10:00",24.46,300,195,0.14,6.52,null,7.62,4.81,25.71], [357394,"2025-01-18T13:20:00",24.45,302,197,0.14,6.45,null,7.61,5.2,25.73], [357395,"2025-01-18T13:30:00",24.51,307,200,0.15,6.45,null,7.61,4.04,23.4], [357396,"2025-01-18T13:40:00",24.38,308,201,0.15,6.38,null,7.61,4.78,23.47], [357397,"2025-01-18T13:50:00",24.56,307,200,0.15,6.4,null,7.61,4.59,24.11], [357398,"2025-01-18T14:00:00",24.45,308,198,0.15,6.53,null,7.62,4.63,24.04], [357399,"2025-01-18T14:10:00",24.49,304,197,0.14,6.18,null,7.59,4.42,22.78], [357400,"2025-01-18T14:20:00",24.67,304,197,0.14,6.41,null,7.6,4.67,26.57], [357401,"2025-01-18T14:30:00",24.39,302,197,0.14,6.46,null,7.61,4.8,24.87], [357402,"2025-01-18T14:40:00",24.38,302,196,0.14,6.37,null,7.59,4.4,27.11], [357403,"2025-01-18T14:50:00",24.7445,303,196,0.143425,6.43518,null,7.61703,5.97368,22.8419], [357404,"2025-01-18T15:00:00",24.45,304,198,0.14,6.29,null,7.59,null,29.6], [357405,"2025-01-18T15:10:00",24.34,301,196,0.14,6.12,null,7.55,4.63,22.52], [357406,"2025-01-18T15:20:00",24.37,303,197,0.14,6.12,null,7.57,4.2,null], [357407,"2025-01-18T15:30:00",24.47,306,197,0.15,6.24,null,7.59,4.62,null], [357408,"2025-01-18T15:40:00",24.57,302,197,0.14,6.39,null,7.6,5.28,null], [357409,"2025-01-18T15:50:00",24.69,299,195,0.14,6.54,null,7.6,5.17,27.72], [357410,"2025-01-18T16:00:00",24.78,302,197,0.14,6.57,null,7.63,5.77,27.33], [357411,"2025-01-18T16:10:00",24.67,302,197,0.14,6.49,null,7.62,5.15,26.85], [357412,"2025-01-18T16:20:00",24.76,302,196,0.14,6.73,null,7.64,5.56,25.58], [357413,"2025-01-18T16:30:00",24.9,302,196,0.14,6.75,null,7.65,5.57,25.02], [357414,"2025-01-18T16:40:00",24.83,302,197,0.14,6.8,null,7.65,5.53,25.9], [357415,"2025-01-18T16:50:00",24.9,301,196,0.14,6.83,null,7.66,5.88,24.72], [357416,"2025-01-18T17:00:00",24.9036,302,196,0.142966,6.79386,null,7.65672,6.20383,23.69], [357417,"2025-01-18T17:10:00",24.83,302,197,0.14,6.76,null,7.65,5.95,25.22], [357418,"2025-01-18T17:20:00",24.76,303,197,0.14,6.75,null,7.65,6.06,23.26], [357419,"2025-01-18T17:30:00",24.7222,306,198,0.14537,6.72067,null,7.63919,5.57646,24.0612], [357420,"2025-01-18T17:40:00",24.65,306,198,0.15,6.61,null,7.63,5.51,24.78], [357421,"2025-01-18T17:50:00",24.68,303,197,0.14,6.65,null,7.64,5.84,24.16], [357422,"2025-01-18T18:00:00",24.69,302,197,0.14,6.56,null,7.63,6.05,26.16], [357423,"2025-01-18T18:10:00",24.57,304,198,0.14,6.54,null,7.62,5.75,28.4], [357424,"2025-01-18T18:20:00",24.56,301,196,0.14,6.51,null,7.61,5.68,26.24], [357425,"2025-01-18T18:30:00",24.56,304,198,0.14,6.48,null,7.62,5.66,26.19], [357426,"2025-01-18T18:40:00",24.53,299,195,0.14,6.49,null,7.61,5.65,26.47], [357427,"2025-01-18T18:50:00",24.5,303,197,0.14,6.38,null,7.6,5.61,27.66], [357428,"2025-01-18T19:00:00",24.48,304,198,0.14,6.4,null,7.61,5.66,27.92], [357429,"2025-01-18T19:10:00",24.49,304,198,0.14,6.36,null,7.6,6.13,28.9], [357430,"2025-01-18T19:20:00",24.46,304,198,0.14,6.45,null,7.61,5.3,25.83], [357431,"2025-01-18T19:30:00",24.45,304,198,0.14,6.36,null,7.6,5.13,25.54], [357432,"2025-01-18T19:40:00",24.45,302,197,0.14,6.27,null,7.58,5.71,24.21], [357433,"2025-01-18T19:50:00",24.43,304,197,0.14,6.3,null,7.58,5.08,24.6], [357434,"2025-01-18T20:00:00",24.4,304,199,0.14,6.33,null,7.59,5.44,23.63], [357435,"2025-01-18T20:10:00",24.4,303,197,0.14,6.25,null,7.58,5.5,30], [357436,"2025-01-18T20:20:00",24.37,304,198,0.14,6.26,null,7.59,5.22,22.6], [357437,"2025-01-18T20:30:00",24.37,304,198,0.15,6.24,null,7.58,4.78,22.28], [357438,"2025-01-18T20:40:00",24.38,302,197,0.14,6.2,null,7.56,5.11,null], [357439,"2025-01-18T20:50:00",24.35,304,197,0.14,6.16,null,7.56,5.51,null], [357440,"2025-01-18T21:00:00",24.34,304,198,0.14,6.24,null,7.58,5,null], [357441,"2025-01-18T21:10:00",24.33,304,197,0.14,6,null,7.56,4.84,25.36], [357442,"2025-01-18T21:20:00",24.3277,305,197,0.14426,6.18009,null,7.60172,5.29548,22.7751], [357443,"2025-01-18T21:30:00",24.31,304,198,0.14,6.34,null,7.6,4.92,20.84], [357444,"2025-01-18T21:40:00",24.31,304,198,0.14,6.27,null,7.6,4.79,21.08], [357445,"2025-01-18T21:50:00",24.3211,306,198,0.144904,6.29693,null,7.60208,4.88084,19.4122], [357446,"2025-01-18T22:00:00",24.33,305,198,0.14,6.23,null,7.59,5.05,22.93], [357447,"2025-01-18T22:10:00",24.33,305,198,0.14,6.24,null,7.59,4.63,19.78], [357448,"2025-01-18T22:20:00",24.31,304,198,0.14,6.22,null,7.6,4.93,20.63], [357449,"2025-01-18T22:30:00",24.3,305,198,0.14,6.27,null,7.58,5.25,22.6], [357450,"2025-01-18T22:40:00",24.2984,306,198,0.144808,6.27104,null,7.58755,5.24951,20.8673], [357451,"2025-01-18T22:50:00",24.29,308,200,0.15,6.04,null,7.57,4.92,21.73], [357452,"2025-01-18T23:00:00",24.27,304,198,0.14,6.26,null,7.59,5.11,21.02], [357453,"2025-01-18T23:10:00",24.28,304,197,0.14,6.35,null,7.6,4.82,20.11], [357454,"2025-01-18T23:20:00",24.28,304,197,0.14,6.06,null,7.56,4.88,22.59], [357455,"2025-01-18T23:30:00",24.21,304,198,0.14,6.3,null,7.59,5.11,22.07], [357456,"2025-01-18T23:40:00",24.18,303,197,0.14,6.32,null,7.6,4.79,20.62], [357457,"2025-01-18T23:50:00",24.18,305,197,0.14,6.41,null,7.6,5.31,24.57], [357458,"2025-01-19T00:00:00",24.1406,306,198,0.145019,6.39369,null,7.60828,4.80549,21.4456], [357459,"2025-01-19T00:10:00",24.14,305,197,0.14,6.41,null,7.61,4.89,21.98], [357460,"2025-01-19T00:20:00",24.13,306,199,0.15,6.37,null,7.6,5.02,22.27], [357461,"2025-01-19T00:30:00",24.13,305,199,0.15,6.37,null,7.6,4.85,22.44], [357462,"2025-01-19T00:40:00",24.13,307,199,0.15,6.37,null,7.6,5.03,21.84], [357463,"2025-01-19T00:50:00",24.14,306,199,0.15,6.37,null,7.6,5.15,22.42], [357464,"2025-01-19T01:00:00",24.11,304,197,0.14,6.34,null,7.6,4.95,20.79], [357465,"2025-01-19T01:10:00",24.1,303,197,0.14,6.35,null,7.6,5.1,22.39], [357466,"2025-01-19T01:20:00",24.09,305,198,0.14,6.34,null,7.6,4.96,21.98], [357467,"2025-01-19T01:30:00",24.08,306,199,0.15,6.36,null,7.6,4.92,21.7], [357468,"2025-01-19T01:40:00",24.07,303,197,0.14,6.34,null,7.59,5.03,20.83], [357469,"2025-01-19T01:50:00",24.05,304,198,0.14,6.32,null,7.59,4.98,21.09], [357470,"2025-01-19T02:00:00",24.07,303,197,0.14,6.37,null,7.59,4.86,21.88], [357471,"2025-01-19T02:10:00",24.04,303,197,0.14,6.32,null,7.58,4.99,22.4], [357472,"2025-01-19T02:20:00",24.01,305,198,0.14,6.28,null,7.59,4.7,30.53], [357473,"2025-01-19T02:30:00",24.02,304,198,0.14,6.28,null,7.59,4.55,22], [357474,"2025-01-19T02:40:00",24.04,305,198,0.15,6.16,null,7.58,4.59,22.75], [357475,"2025-01-19T02:50:00",24.02,308,199,0.15,6.24,null,7.58,4.29,21.93], [357476,"2025-01-19T03:00:00",24.02,309,200,0.15,6.2,null,7.58,4.7,22.74], [357477,"2025-01-19T03:10:00",24,308,200,0.15,6.15,null,7.58,4.84,23.91], [357478,"2025-01-19T03:20:00",23.97,310,201,0.15,6.22,null,7.58,4.7,22.69], [357479,"2025-01-19T03:30:00",23.97,311,202,0.15,6.21,null,7.58,4.93,22.5], [357480,"2025-01-19T03:40:00",23.97,311,202,0.15,6.12,null,7.57,4.66,23.96], [357481,"2025-01-19T03:50:00",23.95,312,203,0.15,6.17,null,7.57,4.77,23.67], [357482,"2025-01-19T04:00:00",23.94,313,203,0.15,6.18,null,7.58,4.81,23.85], [357483,"2025-01-19T04:10:00",23.95,313,203,0.15,6.28,null,7.58,4.68,26.29], [357484,"2025-01-19T04:20:00",23.9518,314,203,0.148693,6.16826,null,7.58205,4.67992,24.246], [357485,"2025-01-19T04:30:00",23.93,314,204,0.15,6.17,null,7.58,4.39,23.68], [357486,"2025-01-19T04:40:00",23.92,314,204,0.15,6.16,null,7.57,4.68,23.4], [357487,"2025-01-19T04:50:00",23.88,317,205,0.15,6.18,null,7.57,4.51,23.61], [357488,"2025-01-19T05:00:00",23.89,317,206,0.15,6.27,null,7.58,4.48,22.73], [357489,"2025-01-19T05:10:00",23.89,318,207,0.15,6.22,null,7.57,4.45,23.53], [357490,"2025-01-19T05:20:00",23.9,319,207,0.15,6.21,null,7.57,4.64,24.42], [357491,"2025-01-19T05:30:00",23.91,317,206,0.15,6.27,null,7.58,4.59,25.09], [357492,"2025-01-19T05:40:00",23.89,319,207,0.15,6.19,null,7.58,4.39,24.17], [357493,"2025-01-19T05:50:00",23.86,318,207,0.15,6.18,null,7.58,4.34,25.39], [357494,"2025-01-19T06:00:00",23.85,318,206,0.15,6.29,null,7.58,4.45,25.11], [357495,"2025-01-19T06:10:00",23.8542,318,206,0.150996,6.2173,null,7.56591,4.30015,23.5269], [357496,"2025-01-19T06:20:00",23.84,317,206,0.15,6.13,null,7.56,4.76,26.01], [357497,"2025-01-19T06:30:00",23.81,317,206,0.15,6.21,null,7.58,4.65,30.72], [357498,"2025-01-19T06:40:00",23.85,314,204,0.15,6.27,null,7.57,4.38,24.74], [357499,"2025-01-19T06:50:00",23.81,315,205,0.15,6.3,null,7.58,4.55,21.57], [357500,"2025-01-19T07:00:00",23.8119,314,205,0.149766,6.36405,null,7.57936,4.55231,24.3639], [357501,"2025-01-19T07:10:00",23.81,312,203,0.15,6.32,null,7.58,4.11,24.66], [357502,"2025-01-19T07:20:00",23.83,311,202,0.15,6.2,null,7.57,4.73,26.22], [357503,"2025-01-19T07:30:00",23.79,311,202,0.15,6.3,null,7.58,4.84,24.19], [357504,"2025-01-19T07:40:00",23.81,310,201,0.15,6.21,null,7.56,4.04,21.85], [357505,"2025-01-19T07:50:00",23.83,308,200,0.15,6.36,null,7.58,4.51,27.16], [357506,"2025-01-19T08:00:00",23.84,308,200,0.15,6.35,null,7.59,4.47,null], [357507,"2025-01-19T08:10:00",23.82,306,199,0.15,6.38,null,7.57,5.88,null], [357508,"2025-01-19T08:20:00",23.84,306,198,0.15,6.19,null,7.55,5.28,null], [357509,"2025-01-19T08:30:00",23.91,301,196,0.14,6.44,null,7.59,4.55,37.21], [357510,"2025-01-19T08:40:00",23.9,302,196,0.14,6.45,null,7.58,6.12,null], [357511,"2025-01-19T08:50:00",23.93,303,197,0.14,6.22,null,7.58,4.77,null], [357512,"2025-01-19T09:00:00",24.01,300,195,0.14,6.53,null,7.61,4.95,null], [357513,"2025-01-19T09:10:00",24.01,298,194,0.14,6.46,null,7.6,4.64,32.45], [357514,"2025-01-19T09:20:00",23.99,300,195,0.14,6.38,null,7.6,4.38,30.57], [357515,"2025-01-19T09:30:00",24.02,298,194,0.14,6.48,null,7.61,4.54,30.62], [357516,"2025-01-19T09:40:00",24.08,296,192,0.14,6.47,null,7.62,4.46,null], [357517,"2025-01-19T09:50:00",24.08,298,194,0.14,6.5,null,7.59,5.35,null], [357518,"2025-01-19T10:00:00",24.13,296,192,0.14,6.49,null,7.6,7.28,null], [357519,"2025-01-19T10:10:00",24.1979,294,191,0.139285,6.58205,null,7.61356,4.66972,31.6384], [357520,"2025-01-19T10:20:00",24.22,296,192,0.14,6.49,null,7.61,4.83,30.73], [357521,"2025-01-19T10:30:00",24.25,293,191,0.14,6.59,null,7.61,5.69,29.64], [357522,"2025-01-19T10:40:00",24.28,293,190,0.14,6.53,null,7.6,4.53,30.69], [357523,"2025-01-19T10:50:00",24.29,293,190,0.14,6.22,null,7.59,5.53,25.26], [357524,"2025-01-19T11:00:00",24.31,294,191,0.14,6.28,null,7.59,4.28,28.6], [357525,"2025-01-19T11:10:00",24.38,292,190,0.14,6.5,null,7.61,4.64,33.56], [357526,"2025-01-19T11:20:00",24.35,288,190,0.14,6.7,null,7.63,4.62,31.13], [357527,"2025-01-19T11:30:00",24.39,288,187,0.14,6.64,null,7.61,5.31,33.4], [357528,"2025-01-19T11:40:00",24.55,287,187,0.14,6.59,null,7.62,5.44,30.67], [357529,"2025-01-19T11:50:00",24.64,290,188,0.14,6.66,null,7.62,4.62,28.84], [357530,"2025-01-19T12:00:00",24.75,289,188,0.14,6.71,null,7.62,4.57,29.41], [357531,"2025-01-19T12:10:00",24.77,287,186,0.14,6.7,null,7.62,4.6,31.26], [357532,"2025-01-19T12:20:00",24.73,284,184,0.13,6.71,null,7.63,4.37,28.28], [357533,"2025-01-19T12:30:00",24.91,288,187,0.14,6.71,null,7.63,4.67,28.89], [357534,"2025-01-19T12:40:00",24.87,284,185,0.13,6.73,null,7.63,4.33,28.9], [357535,"2025-01-19T12:50:00",24.72,285,185,0.14,6.66,null,7.62,4.22,32.31], [357536,"2025-01-19T13:00:00",24.91,285,185,0.14,6.72,null,7.63,5.07,27.14], [357537,"2025-01-19T13:10:00",24.82,284,185,0.13,6.71,null,7.62,4.81,26.03], [357538,"2025-01-19T13:20:00",24.89,284,185,0.13,6.68,null,7.62,3.81,28.16], [357539,"2025-01-19T13:30:00",24.79,283,184,0.13,6.7,null,7.63,4.21,24.9], [357540,"2025-01-19T13:40:00",24.74,283,184,0.13,6.59,null,7.62,4.22,25.69], [357541,"2025-01-19T13:50:00",24.84,284,185,0.14,6.65,null,7.61,5.03,25.94], [357542,"2025-01-19T14:00:00",24.93,286,186,0.14,6.75,null,7.62,5.21,24.24], [357543,"2025-01-19T14:10:00",24.93,286,186,0.14,6.56,null,7.61,4.47,24.48], [357544,"2025-01-19T14:20:00",25.04,285,185,0.14,6.69,null,7.63,4.65,24.26], [357545,"2025-01-19T14:30:00",24.74,289,186,0.14,6.53,null,7.6,4.42,25.43], [357546,"2025-01-19T14:40:00",24.79,286,186,0.14,6.56,null,7.61,4.19,22.5], [357547,"2025-01-19T14:50:00",24.7,286,187,0.14,6.46,null,7.6,4.07,23.23], [357548,"2025-01-19T15:00:00",24.55,286,186,0.14,6.45,null,7.59,4.51,24.59], [357549,"2025-01-19T15:10:00",24.58,286,184,0.14,6.42,null,7.59,4.17,24.23], [357550,"2025-01-19T15:20:00",25.17,286,186,0.14,6.69,null,7.63,4.55,23.54], [357551,"2025-01-19T15:30:00",25.01,286,186,0.14,6.63,null,7.62,4.25,26.11], [357552,"2025-01-19T15:40:00",24.69,287,186,0.14,6.39,null,7.58,4.1,28.07], [357553,"2025-01-19T15:50:00",24.92,282,182,0.13,6.2,null,7.58,4.42,23.82], [357554,"2025-01-19T16:00:00",25.1,285,185,0.14,6.54,null,7.62,4.98,24.93], [357555,"2025-01-19T16:10:00",25.25,287,187,0.14,6.86,null,7.66,5.53,29.41], [357556,"2025-01-19T16:20:00",25.17,289,188,0.14,6.8,null,7.65,5.41,31.64], [357557,"2025-01-19T16:30:00",25.09,288,187,0.14,6.82,null,7.64,5.32,26.62], [357558,"2025-01-19T16:40:00",25.1,287,187,0.14,6.79,null,7.64,4.85,25.33], [357559,"2025-01-19T16:50:00",25.1033,288,187,0.136076,6.7897,null,7.6405,4.84656,24.3358], [357560,"2025-01-19T17:00:00",25.04,286,186,0.14,6.62,null,7.63,5.38,26.09], [357561,"2025-01-19T17:10:00",24.82,287,186,0.14,6.57,null,7.62,5.13,28.52], [357562,"2025-01-19T17:20:00",24.73,286,186,0.14,6.59,null,7.62,4.8,29.62], [357563,"2025-01-19T17:30:00",24.65,286,185,0.14,6.55,null,7.61,4.5,30.37], [357564,"2025-01-19T17:40:00",24.63,286,186,0.14,6.52,null,7.61,4.14,31], [357565,"2025-01-19T17:50:00",24.6,288,187,0.14,6.57,null,7.6,4.69,37.16], [357566,"2025-01-19T18:00:00",24.6,287,187,0.14,6.46,null,7.6,4.54,28.24], [357567,"2025-01-19T18:10:00",24.59,285,186,0.14,6.47,null,7.6,4.65,27.03], [357568,"2025-01-19T18:20:00",24.56,288,187,0.14,6.54,null,7.6,4.91,31.1], [357569,"2025-01-19T18:30:00",24.55,288,186,0.14,6.41,null,7.6,5.26,30.24], [357570,"2025-01-19T18:40:00",24.5528,289,187,0.136676,6.41288,null,7.59849,5.25654,32.4322], [357571,"2025-01-19T18:50:00",24.55,288,188,0.14,6.39,null,7.6,4.7,31.74], [357572,"2025-01-19T19:00:00",24.51,288,187,0.14,6.32,null,7.59,4.85,28.04], [357573,"2025-01-19T19:10:00",24.49,287,187,0.14,6.36,null,7.59,4.45,28.73], [357574,"2025-01-19T19:20:00",24.47,287,187,0.14,6.41,null,7.6,4.76,28.36], [357575,"2025-01-19T19:30:00",24.45,289,188,0.14,6.41,null,7.6,5.07,29.85], [357576,"2025-01-19T19:40:00",24.45,289,188,0.14,6.39,null,7.59,4.71,32.04], [357577,"2025-01-19T19:50:00",24.46,288,187,0.14,6.48,null,7.6,4.84,29.18], [357578,"2025-01-19T20:00:00",24.45,289,188,0.14,6.48,null,7.6,4.74,35.39], [357579,"2025-01-19T20:10:00",24.47,288,187,0.14,6.43,null,7.59,5.12,32.22], [357580,"2025-01-19T20:20:00",24.44,289,188,0.14,6.44,null,7.59,4.88,28.81], [357581,"2025-01-19T20:30:00",24.42,289,188,0.14,6.32,null,7.58,4.65,28.13], [357582,"2025-01-19T20:40:00",24.43,291,189,0.14,6.35,null,7.59,4.74,29.13], [357583,"2025-01-19T20:50:00",24.44,290,188,0.14,6.31,null,7.55,3.4,24.67], [357584,"2025-01-19T21:00:00",24.4,290,188,0.14,6.32,null,7.57,4.53,24.95], [357585,"2025-01-19T21:10:00",24.42,290,189,0.14,6.17,null,7.55,4.08,23.67], [357586,"2025-01-19T21:20:00",24.42,290,188,0.14,6.07,null,7.54,4.04,24.49], [357587,"2025-01-19T21:30:00",24.39,289,188,0.14,6.42,null,7.6,4.6,23.01], [357588,"2025-01-19T21:40:00",24.42,287,186,0.14,6.32,null,7.59,4.67,24.44], [357589,"2025-01-19T21:50:00",24.42,289,188,0.14,6.29,null,7.58,4.42,23.36], [357590,"2025-01-19T22:00:00",24.39,289,188,0.14,6.22,null,7.56,4.52,23.19], [357591,"2025-01-19T22:10:00",24.39,289,188,0.14,6.24,null,7.57,5.03,25.11], [357592,"2025-01-19T22:20:00",24.4,289,188,0.14,6.29,null,7.59,4.45,26.24], [357593,"2025-01-19T22:30:00",24.38,290,188,0.14,6.12,null,7.55,4.49,23.74], [357594,"2025-01-19T22:40:00",24.38,289,188,0.14,6.25,null,7.57,4.75,23.02], [357595,"2025-01-19T22:50:00",24.36,288,188,0.14,6.27,null,7.58,4.28,23.35], [357596,"2025-01-19T23:00:00",24.3615,291,188,0.137018,6.26482,null,7.56844,4.28185,23.07], [357597,"2025-01-19T23:10:00",24.33,289,188,0.14,6.2,null,7.56,4.64,22.39], [357598,"2025-01-19T23:20:00",24.35,291,189,0.14,6.15,null,7.55,4.85,21.3], [357599,"2025-01-19T23:30:00",24.33,291,189,0.14,6.1,null,7.55,4.81,21.46], [357600,"2025-01-19T23:40:00",24.32,291,189,0.14,6.18,null,7.54,4.42,20.63], [357601,"2025-01-19T23:50:00",24.31,291,189,0.14,6.15,null,7.54,4.32,19.83], [357602,"2025-01-20T00:00:00",24.31,292,190,0.14,6.23,null,7.56,4.17,20.18], [357603,"2025-01-20T00:10:00",24.33,291,190,0.14,6.1,null,7.54,3.69,18.62], [357604,"2025-01-20T00:20:00",24.31,292,189,0.14,5.92,null,7.53,4.25,20.73], [357605,"2025-01-20T00:30:00",24.27,292,190,0.14,6.05,null,7.55,4.17,20.3], [357606,"2025-01-20T00:40:00",24.26,293,190,0.14,6.25,null,7.57,4.53,21.02], [357607,"2025-01-20T00:50:00",24.19,292,190,0.14,6.4,null,7.6,4.65,20.69], [357608,"2025-01-20T01:00:00",24.19,292,190,0.14,6.5,null,7.61,4.69,21.15], [357609,"2025-01-20T01:10:00",24.2,293,191,0.14,6.55,null,7.61,4.77,20.16], [357610,"2025-01-20T01:20:00",24.18,292,190,0.14,6.48,null,7.61,4.71,21], [357611,"2025-01-20T01:30:00",24.18,293,191,0.14,6.48,null,7.6,4.67,21.53], [357612,"2025-01-20T01:40:00",24.18,293,190,0.14,6.47,null,7.6,4.56,20.76], [357613,"2025-01-20T01:50:00",24.18,293,190,0.14,6.44,null,7.6,4.64,20.51], [357614,"2025-01-20T02:00:00",24.19,293,191,0.14,6.47,null,7.6,4.76,21.45], [357615,"2025-01-20T02:10:00",24.16,292,190,0.14,6.41,null,7.6,4.85,21.03], [357616,"2025-01-20T02:20:00",24.17,294,191,0.14,6.48,null,7.6,4.78,21.72], [357617,"2025-01-20T02:30:00",24.17,295,192,0.14,6.41,null,7.59,5.18,22.05], [357618,"2025-01-20T02:40:00",24.15,297,193,0.14,6.39,null,7.59,4.92,22.02], [357619,"2025-01-20T02:50:00",24.11,295,191,0.14,6.4,null,7.6,4.78,22.2], [357620,"2025-01-20T03:00:00",24.1,296,192,0.14,6.35,null,7.59,4.88,23.82], [357621,"2025-01-20T03:10:00",24.12,296,192,0.14,6.37,null,7.59,4.55,22.59], [357622,"2025-01-20T03:20:00",24.1,297,193,0.14,6.33,null,7.59,5,22.32], [357623,"2025-01-20T03:30:00",24.1,296,192,0.14,6.32,null,7.58,4.8,23.75], [357624,"2025-01-20T03:40:00",24.12,296,192,0.14,6.39,null,7.58,4.58,23.39], [357625,"2025-01-20T03:50:00",24.12,295,192,0.14,6.24,null,7.58,4.56,23.2], [357626,"2025-01-20T04:00:00",24.09,296,192,0.14,6.25,null,7.58,4.43,23.07], [357627,"2025-01-20T04:10:00",24.13,295,191,0.14,6.33,null,7.58,4.73,21.99], [357628,"2025-01-20T04:20:00",24.1,295,191,0.14,6.31,null,7.58,4.55,23.41], [357629,"2025-01-20T04:30:00",24.13,295,192,0.14,6.38,null,7.57,4.65,23.36], [357630,"2025-01-20T04:40:00",24.14,296,191,0.14,6.36,null,7.58,4.73,23.42], [357631,"2025-01-20T04:50:00",24.14,295,191,0.14,6.31,null,7.57,4.56,24.07], [357632,"2025-01-20T05:00:00",24.16,298,193,0.14,6.35,null,7.57,4.82,23.99], [357633,"2025-01-20T05:10:00",24.15,297,192,0.14,6.23,null,7.57,4.14,24.31], [357634,"2025-01-20T05:20:00",24.12,295,192,0.14,6.2,null,7.57,4.4,25.17], [357635,"2025-01-20T05:30:00",24.12,296,192,0.14,6.27,null,7.56,4.99,23.97], [357636,"2025-01-20T05:40:00",24.12,295,192,0.14,6.21,null,7.56,4.55,24.04], [357637,"2025-01-20T05:50:00",24.13,294,191,0.14,6.11,null,7.57,4.95,24.38], [357638,"2025-01-20T06:00:00",24.1,294,191,0.14,6.35,null,7.57,5.06,25.6], [357639,"2025-01-20T06:10:00",24.12,294,191,0.14,6.32,null,7.58,4.4,23.49], [357640,"2025-01-20T06:20:00",24.1,292,190,0.14,6.36,null,7.56,4.73,25.55], [357641,"2025-01-20T06:30:00",24.11,292,189,0.14,6.31,null,7.57,4.58,24.26], [357642,"2025-01-20T06:40:00",24.13,292,189,0.14,6.23,null,7.58,3.99,23.68], [357643,"2025-01-20T06:50:00",24.12,293,190,0.14,6.32,null,7.57,4.75,23.43], [357644,"2025-01-20T07:00:00",24.09,293,190,0.14,6.28,null,7.57,4.53,23.7], [357645,"2025-01-20T07:10:00",24.09,292,189,0.14,6.19,null,7.58,4.23,23.54], [357646,"2025-01-20T07:20:00",24.0864,295,190,0.138537,6.21739,null,7.55942,4.22968,21.1827], [357647,"2025-01-20T07:30:00",24.09,293,191,0.14,6.33,null,7.57,4.47,23.24], [357648,"2025-01-20T07:40:00",24.11,296,192,0.14,6.22,null,7.58,4.6,23.54], [357649,"2025-01-20T07:50:00",24.11,295,192,0.14,6.38,null,7.57,4.52,23.32], [357650,"2025-01-20T08:00:00",24.09,295,191,0.14,6.24,null,7.55,4.56,null], [357651,"2025-01-20T08:10:00",24.11,297,193,0.14,6.21,null,7.55,5.41,null], [357652,"2025-01-20T08:20:00",24.15,298,193,0.14,6.28,null,7.56,5.53,37.44], [357653,"2025-01-20T08:30:00",24.2,297,194,0.14,6.38,null,7.58,5,33.46], [357654,"2025-01-20T08:40:00",24.26,297,193,0.14,6.35,null,7.59,4.38,24.94], [357655,"2025-01-20T08:50:00",24.27,300,195,0.14,6.29,null,7.58,4.55,24.53], [357656,"2025-01-20T09:00:00",24.25,300,195,0.14,6.26,null,7.57,4.45,25.86], [357657,"2025-01-20T09:10:00",24.19,298,194,0.14,6.17,null,7.55,4.09,24.67], [357658,"2025-01-20T09:20:00",24.23,298,193,0.14,6.14,null,7.56,4.54,25.57], [357659,"2025-01-20T09:30:00",24.3,300,195,0.14,6.27,null,7.58,4.24,25], [357660,"2025-01-20T09:40:00",24.34,300,195,0.14,6.28,null,7.57,4.96,31.37], [357661,"2025-01-20T09:50:00",24.38,301,196,0.14,6.35,null,7.58,5.02,34.91], [357662,"2025-01-20T10:00:00",24.43,303,196,0.14,6.25,null,7.58,4.72,26.32], [357663,"2025-01-20T10:10:00",24.48,302,196,0.14,6.4,null,7.59,4.83,30.82], [357664,"2025-01-20T10:20:00",24.5,302,196,0.14,6.33,null,7.58,4.72,null], [357665,"2025-01-20T10:30:00",24.52,303,197,0.14,6.4,null,7.58,4.75,null], [357666,"2025-01-20T10:40:00",24.57,303,197,0.14,6.3,null,7.58,5.11,null], [357667,"2025-01-20T10:50:00",24.57,305,198,0.14,6.31,null,7.59,4.59,25.89], [357668,"2025-01-20T11:00:00",24.59,305,198,0.14,6.36,null,7.59,4.65,25.96], [357669,"2025-01-20T11:10:00",24.6173,305,198,0.144411,6.28477,null,7.58018,4.32985,24.6944], [357670,"2025-01-20T11:20:00",24.62,303,197,0.14,6.31,null,7.58,4.17,25.86], [357671,"2025-01-20T11:30:00",24.63,303,196,0.14,6.25,null,7.58,4.45,26.43], [357672,"2025-01-20T11:40:00",24.66,303,197,0.14,6.26,null,7.58,4.7,25.42], [357673,"2025-01-20T11:50:00",24.75,302,196,0.14,6.29,null,7.58,4.68,28.21], [357674,"2025-01-20T12:00:00",24.8,302,197,0.14,6.36,null,7.58,4.45,28.33], [357675,"2025-01-20T12:10:00",24.77,301,195,0.14,6.39,null,7.58,4.43,25.14], [357676,"2025-01-20T12:20:00",24.72,301,196,0.14,6.35,null,7.59,4.4,26.96], [357677,"2025-01-20T12:30:00",24.71,299,195,0.14,6.38,null,7.59,4.06,25.32], [357678,"2025-01-20T12:40:00",24.75,299,193,0.14,6.35,null,7.59,4.32,24.77], [357679,"2025-01-20T12:50:00",24.83,300,195,0.14,6.28,null,7.58,4.49,25.82], [357680,"2025-01-20T13:00:00",24.87,299,195,0.14,6.29,null,7.58,4.36,26.56], [357681,"2025-01-20T13:10:00",24.91,299,194,0.14,6.35,null,7.58,4.25,24.96], [357682,"2025-01-20T13:20:00",24.86,300,196,0.14,6.41,null,7.58,4.49,30.78], [357683,"2025-01-20T13:30:00",24.91,299,195,0.14,6.31,null,7.58,4.4,25.18], [357684,"2025-01-20T13:40:00",24.99,300,195,0.14,6.23,null,7.57,4.12,25.11], [357685,"2025-01-20T13:50:00",24.9167,297,192,0.1405,6.33906,null,7.57923,4.45586,25.9093], [357686,"2025-01-20T14:00:00",24.92,300,196,0.14,6.42,null,7.58,4.26,27.14], [357687,"2025-01-20T14:10:00",24.95,297,193,0.14,6.32,null,7.57,4.5,25.12], [357688,"2025-01-20T14:20:00",24.95,300,194,0.14,6.29,null,7.56,4.54,25.55], [357689,"2025-01-20T14:30:00",24.83,293,191,0.14,6.39,null,7.59,4.04,26.01], [357690,"2025-01-20T14:40:00",24.84,290,189,0.14,6.44,null,7.58,4.19,26.95], [357691,"2025-01-20T14:50:00",24.79,292,190,0.14,6.36,null,7.59,4.05,25.55], [357692,"2025-01-20T15:00:00",24.77,289,189,0.14,6.34,null,7.58,4.09,27.34], [357693,"2025-01-20T15:10:00",24.79,291,189,0.14,6.16,null,7.57,4.17,26.06], [357694,"2025-01-20T15:20:00",24.78,291,190,0.14,6.18,null,7.57,4.07,27.07], [357695,"2025-01-20T15:30:00",24.78,294,190,0.14,6.17,null,7.57,4.15,29.23], [357696,"2025-01-20T15:40:00",24.8,291,189,0.14,6.31,null,7.58,4.25,26.77], [357697,"2025-01-20T15:50:00",24.8,293,190,0.14,6.33,null,7.58,4.38,29.84], [357698,"2025-01-20T16:00:00",24.84,292,190,0.14,6.32,null,7.58,4.79,28.31], [357699,"2025-01-20T16:10:00",24.83,292,190,0.14,6.41,null,7.58,4.69,26.58], [357700,"2025-01-20T16:20:00",24.83,292,190,0.14,6.34,null,7.59,4.47,26.81], [357701,"2025-01-20T16:30:00",24.89,295,191,0.14,6.42,null,7.59,4.73,26.2], [357702,"2025-01-20T16:40:00",24.89,294,191,0.14,6.38,null,7.59,4.83,25.19], [357703,"2025-01-20T16:50:00",24.87,295,192,0.14,6.34,null,7.59,4.57,26.42], [357704,"2025-01-20T17:00:00",24.84,293,191,0.14,6.43,null,7.59,4.51,25.72], [357705,"2025-01-20T17:10:00",24.86,294,190,0.14,6.4,null,7.6,4.56,27.56], [357706,"2025-01-20T17:20:00",24.85,294,192,0.14,6.38,null,7.6,4.86,28.96], [357707,"2025-01-20T17:30:00",24.86,294,191,0.14,6.47,null,7.59,5.18,24.98], [357708,"2025-01-20T17:40:00",24.86,295,192,0.14,6.42,null,7.58,5.16,26.08], [357709,"2025-01-20T17:50:00",24.85,294,192,0.14,6.37,null,7.59,4.78,25.96], [357710,"2025-01-20T18:00:00",24.82,297,193,0.14,6.4,null,7.58,5.23,27.22], [357711,"2025-01-20T18:10:00",24.83,296,192,0.14,6.31,null,7.58,5.36,27.47], [357712,"2025-01-20T18:20:00",24.81,296,193,0.14,6.43,null,7.58,5.65,28.34], [357713,"2025-01-20T18:30:00",24.79,296,192,0.14,6.41,null,7.57,5.67,29.49], [357714,"2025-01-20T18:40:00",24.77,296,193,0.14,6.34,null,7.57,5.28,27.56], [357715,"2025-01-20T18:50:00",24.76,296,193,0.14,6.36,null,7.57,5.27,27.94], [357716,"2025-01-20T19:00:00",24.75,299,194,0.14,6.31,null,7.57,5.52,28.29], [357717,"2025-01-20T19:10:00",24.73,298,193,0.14,6.35,null,7.57,5.23,26.51], [357718,"2025-01-20T19:20:00",24.71,297,193,0.14,6.29,null,7.57,5.21,27.98], [357719,"2025-01-20T19:30:00",24.7,300,195,0.14,6.22,null,7.56,4.84,26.88], [357720,"2025-01-20T19:40:00",24.7,299,194,0.14,6.15,null,7.55,5.09,27.54], [357721,"2025-01-20T19:50:00",24.69,300,195,0.14,6.17,null,7.55,4.66,28.77], [357722,"2025-01-20T20:00:00",24.67,301,196,0.14,6.19,null,7.56,5.14,27.5], [357723,"2025-01-20T20:10:00",24.68,300,195,0.14,6.21,null,7.56,4.98,25.68], [357724,"2025-01-20T20:20:00",24.66,301,196,0.14,6.32,null,7.57,4.93,24.16], [357725,"2025-01-20T20:30:00",24.65,301,196,0.14,6.1,null,7.55,4.17,24.4], [357726,"2025-01-20T20:40:00",24.66,301,196,0.14,6.17,null,7.54,4.76,23.44], [357727,"2025-01-20T20:50:00",24.64,301,195,0.14,6.1,null,7.55,4.34,23.07], [357728,"2025-01-20T21:00:00",24.64,302,196,0.14,6.14,null,7.56,4.66,21.48], [357729,"2025-01-20T21:10:00",24.65,301,196,0.14,6.11,null,7.54,4.49,21.68], [357730,"2025-01-20T21:20:00",24.65,301,195,0.14,5.82,null,7.5,5.22,20.01], [357731,"2025-01-20T21:30:00",24.63,303,197,0.14,6.12,null,7.53,4.24,21.66], [357732,"2025-01-20T21:40:00",24.64,302,196,0.14,6.33,null,7.57,4.87,21.2], [357733,"2025-01-20T21:50:00",24.66,303,196,0.14,6.2,null,7.56,4.84,21.1], [357734,"2025-01-20T22:00:00",24.64,302,197,0.14,6.11,null,7.54,4.91,21.18], [357735,"2025-01-20T22:10:00",24.65,302,196,0.14,6.09,null,7.54,4.78,21.9], [357736,"2025-01-20T22:20:00",24.65,301,196,0.14,6.09,null,7.54,4.44,21.05], [357737,"2025-01-20T22:30:00",24.62,302,196,0.14,5.98,null,7.53,4.65,21.56], [357738,"2025-01-20T22:40:00",24.62,302,196,0.14,6.09,null,7.55,4.85,20.88], [357739,"2025-01-20T22:50:00",24.61,302,196,0.14,6.05,null,7.54,4.62,22.07], [357740,"2025-01-20T23:00:00",24.6,304,197,0.14,6.17,null,7.55,4.68,21.38], [357741,"2025-01-20T23:10:00",24.6,302,196,0.14,6.14,null,7.55,4.55,21.4], [357742,"2025-01-20T23:20:00",24.61,304,198,0.14,6.21,null,7.56,4.96,21.27], [357743,"2025-01-20T23:30:00",24.58,305,199,0.15,6.13,null,7.55,4.53,null], [357744,"2025-01-20T23:40:00",24.58,304,198,0.14,6.11,null,7.55,4.57,null], [357745,"2025-01-20T23:50:00",24.58,305,198,0.14,6.16,null,7.54,4.46,20.21], [357746,"2025-01-21T00:00:00",24.56,306,199,0.15,6.13,null,7.54,4.56,19.65], [357747,"2025-01-21T00:10:00",24.56,306,199,0.15,6.07,null,7.53,4.83,18.74], [357748,"2025-01-21T00:20:00",24.58,306,199,0.15,6.06,null,7.54,5.04,18.87], [357749,"2025-01-21T00:30:00",24.54,306,200,0.15,6.03,null,7.52,4.45,18.02], [357750,"2025-01-21T00:40:00",24.55,307,199,0.15,5.98,null,7.52,4.51,18.55], [357751,"2025-01-21T00:50:00",24.56,306,199,0.15,5.88,null,7.53,4.2,17.77], [357752,"2025-01-21T01:00:00",24.54,308,200,0.15,5.97,null,7.52,4.22,18.54], [357753,"2025-01-21T01:10:00",24.52,307,200,0.15,5.98,null,7.52,4.91,17.54], [357754,"2025-01-21T01:20:00",24.5,309,200,0.15,6.04,null,7.55,4.45,18.48], [357755,"2025-01-21T01:30:00",24.46,309,201,0.15,6.24,null,7.57,4.67,19.56], [357756,"2025-01-21T01:40:00",24.49,309,201,0.15,6.3,null,7.58,5.17,19.55], [357757,"2025-01-21T01:50:00",24.46,308,200,0.15,6.31,null,7.58,4.95,20.65], [357758,"2025-01-21T02:00:00",24.47,310,202,0.15,6.33,null,7.58,5.07,19.69], [357759,"2025-01-21T02:10:00",24.44,309,201,0.15,6.27,null,7.58,4.65,19.97], [357760,"2025-01-21T02:20:00",24.43,309,201,0.15,6.33,null,7.58,5.21,20.21], [357761,"2025-01-21T02:30:00",24.43,310,201,0.15,6.33,null,7.58,4.94,19.8], [357762,"2025-01-21T02:40:00",24.42,310,202,0.15,6.29,null,7.57,4.89,20.73], [357763,"2025-01-21T02:50:00",24.42,311,203,0.15,6.31,null,7.58,5.05,20.51], [357764,"2025-01-21T03:00:00",24.41,311,202,0.15,6.24,null,7.57,5.29,20.29], [357765,"2025-01-21T03:10:00",24.41,310,201,0.15,6.27,null,7.57,5.06,20.77], [357766,"2025-01-21T03:20:00",24.39,311,202,0.15,6.26,null,7.57,4.91,20.51], [357767,"2025-01-21T03:30:00",24.4,312,203,0.15,6.25,null,7.57,4.97,20.32], [357768,"2025-01-21T03:40:00",24.38,312,203,0.15,6.17,null,7.56,5.45,21.92], [357769,"2025-01-21T03:50:00",24.3624,313,203,0.148407,6.15248,null,7.56544,4.74003,20.7413], [357770,"2025-01-21T04:00:00",24.36,315,204,0.15,6.22,null,7.56,4.66,20.92], [357771,"2025-01-21T04:10:00",24.35,315,205,0.15,6.16,null,7.56,5.03,19.59], [357772,"2025-01-21T04:20:00",24.33,314,204,0.15,6.18,null,7.56,5,20.57], [357773,"2025-01-21T04:30:00",24.32,316,205,0.15,6.19,null,7.56,5.18,21.58], [357774,"2025-01-21T04:40:00",24.3171,317,205,0.150116,6.14537,null,7.56394,5.18001,21.0335], [357775,"2025-01-21T04:50:00",24.31,317,206,0.15,6.07,null,7.55,4.83,21.4], [357776,"2025-01-21T05:00:00",24.33,319,207,0.15,6.12,null,7.55,4.88,20.97], [357777,"2025-01-21T05:10:00",24.31,318,207,0.15,6.02,null,7.55,4.92,21.84], [357778,"2025-01-21T05:20:00",24.34,319,209,0.15,6.06,null,7.55,4.89,21.33], [357779,"2025-01-21T05:30:00",24.31,323,210,0.15,6.1,null,7.54,5.02,22.81], [357780,"2025-01-21T05:40:00",24.33,323,210,0.15,6.13,null,7.55,4.75,21.46], [357781,"2025-01-21T05:50:00",24.31,323,212,0.15,6.07,null,7.55,4.92,20.78], [357782,"2025-01-21T06:00:00",24.29,326,212,0.16,6.08,null,7.55,4.95,21.2], [357783,"2025-01-21T06:10:00",24.29,327,212,0.16,6.11,null,7.55,5.07,22.24], [357784,"2025-01-21T06:20:00",24.35,327,212,0.16,6.02,null,7.54,4.18,18.25], [357785,"2025-01-21T06:30:00",24.29,327,212,0.16,6.05,null,7.56,4.67,21.99], [357786,"2025-01-21T06:40:00",24.29,327,213,0.16,6.05,null,7.55,5.16,20.69], [357787,"2025-01-21T06:50:00",24.32,326,212,0.16,6.01,null,7.55,4.86,20.79], [357788,"2025-01-21T07:00:00",24.32,327,212,0.16,6.13,null,7.55,5.44,21.78], [357789,"2025-01-21T07:10:00",24.32,326,212,0.16,6.07,null,7.55,4.63,19.92], [357790,"2025-01-21T07:20:00",24.35,325,211,0.15,6.03,null,7.55,4.75,19.03], [357791,"2025-01-21T07:30:00",24.35,321,209,0.15,6.1,null,7.56,4.61,20.26], [357792,"2025-01-21T07:40:00",24.4,318,207,0.15,6.15,null,7.49,5.48,20.03], [357793,"2025-01-21T07:50:00",24.43,317,206,0.15,6.1,null,7.56,4.39,18.98], [357794,"2025-01-21T08:00:00",24.47,312,203,0.15,6.25,null,7.57,5.77,19.33], [357795,"2025-01-21T08:10:00",24.49,310,202,0.15,6.18,null,7.57,6.62,null], [357796,"2025-01-21T08:20:00",24.4879,311,202,0.147408,6.10837,null,7.56974,6.61575,23.3385], [357797,"2025-01-21T08:30:00",24.57,303,197,0.14,6.33,null,7.58,4.8,null], [357798,"2025-01-21T08:40:00",24.63,301,195,0.14,6.22,null,7.57,4.73,null], [357799,"2025-01-21T08:50:00",24.66,298,193,0.14,6.3,null,7.58,4.96,null], [357800,"2025-01-21T09:00:00",24.69,293,191,0.14,6.28,null,7.57,4.68,null], [357801,"2025-01-21T09:10:00",24.72,289,188,0.14,6.27,null,7.58,4.49,null], [357802,"2025-01-21T09:20:00",24.72,285,185,0.14,6.2,null,7.58,4.45,null], [357803,"2025-01-21T09:30:00",24.7,287,187,0.14,6.18,null,7.57,4.26,null], [357804,"2025-01-21T09:40:00",24.7513,287,186,0.135833,6.22437,null,7.57296,4.27409,null], [357805,"2025-01-21T09:50:00",24.8,285,186,0.14,6.24,null,7.56,4.3,28.6], [357806,"2025-01-21T10:00:00",24.87,282,184,0.13,6.34,null,7.59,4.39,24.61], [357807,"2025-01-21T10:10:00",24.96,282,183,0.13,6.38,null,7.59,4.4,23.87], [357808,"2025-01-21T10:20:00",25.04,280,182,0.13,6.4,null,7.59,5.08,22.81], [357809,"2025-01-21T10:30:00",25.11,280,182,0.13,6.43,null,7.6,4.49,24.76], [357810,"2025-01-21T10:40:00",25.2,279,182,0.13,6.45,null,7.6,4.49,22.5], [357811,"2025-01-21T10:50:00",25.23,281,183,0.13,6.41,null,7.59,4.78,23.85], [357812,"2025-01-21T11:00:00",25.27,281,182,0.13,6.48,null,7.6,3.44,22.8], [357813,"2025-01-21T11:10:00",25.32,280,182,0.13,6.41,null,7.59,3.44,22.01], [357814,"2025-01-21T11:20:00",25.38,279,182,0.13,6.49,null,7.6,5.51,26.39], [357815,"2025-01-21T11:30:00",25.44,278,181,0.13,6.5,null,7.6,4.69,27.21], [357816,"2025-01-21T11:40:00",25.45,277,180,0.13,6.47,null,7.6,3.96,30.52], [357817,"2025-01-21T11:50:00",25.4,276,179,0.13,6.44,null,7.61,4.26,24.49], [357818,"2025-01-21T12:00:00",25.39,276,180,0.13,6.58,null,7.62,4.13,21.51], [357819,"2025-01-21T12:10:00",25.4,276,180,0.13,6.41,null,7.6,3.48,23.17], [357820,"2025-01-21T12:20:00",25.41,276,180,0.13,6.27,null,7.59,3.1,21.67], [357821,"2025-01-21T12:30:00",25.42,279,181,0.13,6.29,null,7.6,3.56,23.84], [357822,"2025-01-21T12:40:00",25.43,280,183,0.13,6.51,null,7.61,4.05,21.94], [357823,"2025-01-21T12:50:00",25.37,282,184,0.13,6.49,null,7.6,4.51,22.83], [357824,"2025-01-21T13:00:00",25.3,287,186,0.14,6.4,null,7.61,4.2,22.73], [357825,"2025-01-21T13:10:00",25.35,285,186,0.14,6.34,null,7.59,3.85,21.52], [357826,"2025-01-21T13:20:00",25.36,286,187,0.14,6.43,null,7.6,4.9,22.14], [357827,"2025-01-21T13:30:00",25.42,288,187,0.14,6.42,null,7.59,4.87,20.35], [357828,"2025-01-21T13:40:00",25.38,291,190,0.14,6.34,null,7.58,4.38,23.61], [357829,"2025-01-21T13:50:00",25.36,292,190,0.14,6.16,null,7.58,4.1,21.91], [357830,"2025-01-21T14:00:00",25.26,299,195,0.14,6.3,null,7.57,4.29,22.05], [357831,"2025-01-21T14:10:00",25.23,303,196,0.14,6.21,null,7.56,4.54,22.38], [357832,"2025-01-21T14:20:00",25.28,303,198,0.14,6.19,null,7.54,4.78,19.83], [357833,"2025-01-21T14:30:00",25.21,308,201,0.15,6.16,null,7.55,4.94,20.94], [357834,"2025-01-21T14:40:00",25.28,304,198,0.14,6.08,null,7.55,4.2,23.17], [357835,"2025-01-21T14:50:00",25.29,304,198,0.14,5.92,null,7.54,4.06,23.19], [357836,"2025-01-21T15:00:00",25.24,308,200,0.15,6.05,null,7.53,4.12,23.38], [357837,"2025-01-21T15:10:00",25.22,307,200,0.15,5.99,null,7.52,4.26,25.5], [357838,"2025-01-21T15:20:00",25.23,311,202,0.15,6.01,null,7.52,4.18,28.39], [357839,"2025-01-21T15:30:00",25.24,305,198,0.14,6.02,null,7.54,4.6,29.24], [357840,"2025-01-21T15:40:00",25.24,305,198,0.14,5.96,null,7.53,4.78,29.84], [357841,"2025-01-21T15:50:00",25.4,300,195,0.14,6.04,null,7.54,4.55,24.96], [357842,"2025-01-21T16:00:00",25.35,298,194,0.14,6.04,null,7.55,4.61,26.34], [357843,"2025-01-21T16:10:00",25.37,305,199,0.15,6.24,null,7.57,5.23,32.85], [357844,"2025-01-21T16:20:00",25.38,311,203,0.15,6.24,null,7.57,5.04,28.36], [357845,"2025-01-21T16:30:00",25.16,313,203,0.15,6.22,null,7.56,4.87,31.69], [357846,"2025-01-21T16:40:00",25.38,308,200,0.15,6.21,null,7.57,5.27,26.82], [357847,"2025-01-21T16:50:00",25.55,307,200,0.15,6.24,null,7.58,5.75,27.23], [357848,"2025-01-21T17:00:00",25.52,308,200,0.15,6.4,null,7.59,6.28,25.47], [357849,"2025-01-21T17:10:00",25.28,310,201,0.15,6.29,null,7.58,5.27,30.09], [357850,"2025-01-21T17:20:00",25.26,311,202,0.15,6.25,null,7.57,5.18,32.57], [357851,"2025-01-21T17:30:00",25.14,313,203,0.15,6.16,null,7.57,5.05,28.2], [357852,"2025-01-21T17:40:00",25.14,313,203,0.15,6.23,null,7.56,5.28,33.38], [357853,"2025-01-21T17:50:00",25.12,312,203,0.15,6.14,null,7.56,5.35,35.03], [357854,"2025-01-21T18:00:00",25.12,312,203,0.15,6.1,null,7.55,5.17,31.54], [357855,"2025-01-21T18:10:00",25.16,312,203,0.15,6.25,null,7.57,5.67,34.04], [357856,"2025-01-21T18:20:00",25.15,311,202,0.15,6.21,null,7.57,5.41,36.68], [357857,"2025-01-21T18:30:00",25.14,311,203,0.15,6.18,null,7.56,5.8,32.13], [357858,"2025-01-21T18:40:00",25.14,311,202,0.15,6.19,null,7.56,5.59,31.99], [357859,"2025-01-21T18:50:00",25.11,313,203,0.15,6.06,null,7.55,5.45,36.7], [357860,"2025-01-21T19:00:00",25.08,311,202,0.15,6.19,null,7.55,5.69,null], [357861,"2025-01-21T19:10:00",25.09,309,202,0.15,6.07,null,7.55,5.56,null], [357862,"2025-01-21T19:20:00",25.08,309,201,0.15,6.07,null,7.55,5.62,null], [357863,"2025-01-21T19:30:00",25.03,312,202,0.15,6.12,null,7.55,5.4,27.67], [357864,"2025-01-21T19:40:00",25.05,310,201,0.15,6.09,null,7.55,5.36,26.48], [357865,"2025-01-21T19:50:00",25.0473,311,202,0.147228,6.04377,null,7.54912,5.3586,24.8551], [357866,"2025-01-21T20:00:00",25.05,311,202,0.15,6.06,null,7.54,4.97,27.26], [357867,"2025-01-21T20:10:00",25.02,309,201,0.15,6.09,null,7.55,5.23,27.05], [357868,"2025-01-21T20:20:00",25.04,308,200,0.15,6.03,null,7.54,3.85,26.62], [357869,"2025-01-21T20:30:00",25.03,306,199,0.15,6.05,null,7.54,5.01,24.18], [357870,"2025-01-21T20:40:00",25.05,304,197,0.14,5.99,null,7.54,5.04,21.44], [357871,"2025-01-21T20:50:00",25.04,304,198,0.14,6.04,null,7.55,5.16,24.5], [357872,"2025-01-21T21:00:00",25.04,301,196,0.14,6.05,null,7.54,4.5,20.97], [357873,"2025-01-21T21:10:00",25.01,301,196,0.14,6.05,null,7.54,5.04,23.25], [357874,"2025-01-21T21:20:00",24.99,301,196,0.14,6.05,null,7.55,5.27,22.75], [357875,"2025-01-21T21:30:00",24.99,300,195,0.14,6.02,null,7.54,4.55,24.29], [357876,"2025-01-21T21:40:00",24.98,300,195,0.14,5.98,null,7.54,4.85,23.07], [357877,"2025-01-21T21:50:00",24.99,299,194,0.14,6.04,null,7.54,4.7,22.91], [357878,"2025-01-21T22:00:00",24.989,300,194,0.14188,6.03728,null,7.54128,4.70026,22.5079], [357879,"2025-01-21T22:10:00",24.97,299,194,0.14,6.03,null,7.55,4.16,23.56], [357880,"2025-01-21T22:20:00",24.97,298,194,0.14,6.06,null,7.54,4.16,22.99], [357881,"2025-01-21T22:30:00",24.98,300,195,0.14,6.14,null,7.56,4.41,21.11], [357882,"2025-01-21T22:40:00",24.96,300,196,0.14,5.93,null,7.54,4.31,23.43], [357883,"2025-01-21T22:50:00",24.96,300,195,0.14,6.01,null,7.54,3.64,20.15], [357884,"2025-01-21T23:00:00",24.98,301,196,0.14,6.11,null,7.56,4.33,20.56], [357885,"2025-01-21T23:10:00",24.99,301,196,0.14,5.94,null,7.56,4.69,20.4], [357886,"2025-01-21T23:20:00",24.98,301,196,0.14,5.84,null,7.53,3.5,19.92], [357887,"2025-01-21T23:30:00",24.98,302,196,0.14,6.02,null,7.54,4.28,21.01], [357888,"2025-01-21T23:40:00",25.01,300,196,0.14,6.05,null,7.54,4.44,20.72], [357889,"2025-01-21T23:50:00",24.99,302,196,0.14,6.04,null,7.54,4.32,18.87], [357890,"2025-01-22T00:00:00",25.08,302,196,0.14,6.15,null,7.56,4.69,19.01], [357891,"2025-01-22T00:10:00",25.09,301,196,0.14,6.07,null,7.55,4.45,19.26], [357892,"2025-01-22T00:20:00",25.06,301,196,0.14,5.95,null,7.53,4.21,18.33], [357893,"2025-01-22T00:30:00",25.03,303,197,0.14,5.89,null,7.53,4.24,18.38], [357894,"2025-01-22T00:40:00",25.03,302,196,0.14,5.72,null,7.52,4.48,17.87], [357895,"2025-01-22T00:50:00",25,303,197,0.14,5.77,null,7.51,4.33,18.94], [357896,"2025-01-22T01:00:00",24.99,304,197,0.14,5.81,null,7.52,4,18.13], [357897,"2025-01-22T01:10:00",24.99,303,196,0.14,5.66,null,7.5,4.1,17.75], [357898,"2025-01-22T01:20:00",24.97,302,196,0.14,5.57,null,7.49,3.5,16.39], [357899,"2025-01-22T01:30:00",24.95,303,197,0.14,5.76,null,7.51,3.82,17.41], [357900,"2025-01-22T01:40:00",24.94,302,196,0.14,5.79,null,7.51,4.16,17.36], [357901,"2025-01-22T01:50:00",24.94,300,195,0.14,5.91,null,7.55,4.21,17.76], [357902,"2025-01-22T02:00:00",24.92,302,196,0.14,5.95,null,7.55,4.38,18.46], [357903,"2025-01-22T02:10:00",24.91,301,196,0.14,6.09,null,7.56,4.43,18.04], [357904,"2025-01-22T02:20:00",24.9,300,195,0.14,6.09,null,7.57,4.47,19.7], [357905,"2025-01-22T02:30:00",24.9,300,195,0.14,6.09,null,7.57,4.45,18.05], [357906,"2025-01-22T02:40:00",24.9,301,196,0.14,6.15,null,7.57,4.6,17.82], [357907,"2025-01-22T02:50:00",24.9,303,197,0.14,6.12,null,7.56,4.88,17.22], [357908,"2025-01-22T03:00:00",24.88,307,200,0.15,6.14,null,7.56,4.54,17.82], [357909,"2025-01-22T03:10:00",24.89,306,199,0.15,6.09,null,7.56,4.72,18.68], [357910,"2025-01-22T03:20:00",24.85,305,199,0.15,6.06,null,7.56,4.79,20.22], [357911,"2025-01-22T03:30:00",24.83,308,200,0.15,6.08,null,7.56,4.75,20.58], [357912,"2025-01-22T03:40:00",24.81,307,200,0.15,6.08,null,7.56,4.87,21.64], [357913,"2025-01-22T03:50:00",24.81,308,200,0.15,6.03,null,7.56,4.84,21.89], [357914,"2025-01-22T04:00:00",24.78,310,201,0.15,6.04,null,7.55,4.74,21.56], [357915,"2025-01-22T04:10:00",24.7855,308,200,0.145935,6.03481,null,7.55485,5.10983,22.5231], [357916,"2025-01-22T04:20:00",24.81,306,199,0.15,5.98,null,7.55,4.62,20.56], [357917,"2025-01-22T04:30:00",24.79,310,201,0.15,6,null,7.55,4.68,21.22], [357918,"2025-01-22T04:40:00",24.79,308,201,0.15,6.06,null,7.56,4.62,22.89], [357919,"2025-01-22T04:50:00",24.79,308,201,0.15,6.06,null,7.56,4.51,21.82], [357920,"2025-01-22T05:00:00",24.8,309,201,0.15,6.07,null,7.56,4.52,21.21], [357921,"2025-01-22T05:10:00",24.8,306,199,0.15,6.02,null,7.55,4.97,21.88], [357922,"2025-01-22T05:20:00",24.83,306,199,0.15,6.11,null,7.56,4.61,21.9], [357923,"2025-01-22T05:30:00",24.84,304,198,0.14,6.03,null,7.56,4.39,21.57], [357924,"2025-01-22T05:40:00",24.82,304,197,0.14,6.02,null,7.56,4.91,23.49], [357925,"2025-01-22T05:50:00",24.83,303,197,0.14,6.09,null,7.56,4.53,23.07], [357926,"2025-01-22T06:00:00",24.86,300,196,0.14,6.1,null,7.56,4.5,22], [357927,"2025-01-22T06:10:00",24.88,299,195,0.14,6.13,null,7.57,4.28,21.54], [357928,"2025-01-22T06:20:00",24.89,296,193,0.14,6.11,null,7.56,4.18,20.86], [357929,"2025-01-22T06:30:00",24.9338,295,192,0.139821,6.1803,null,7.57371,3.92904,20.8181], [357930,"2025-01-22T06:40:00",24.85,295,192,0.14,6.12,null,7.56,4.14,21.94], [357931,"2025-01-22T06:50:00",24.9,293,191,0.14,6.06,null,7.56,4.52,26.63], [357932,"2025-01-22T07:00:00",24.95,290,189,0.14,6.11,null,7.56,4.5,20.67], [357933,"2025-01-22T07:10:00",24.95,290,188,0.14,6.15,null,7.57,4.27,21.03], [357934,"2025-01-22T07:20:00",24.94,290,189,0.14,6.08,null,7.56,4.98,null], [357935,"2025-01-22T07:30:00",24.92,292,190,0.14,6.15,null,7.57,4.22,null], [357936,"2025-01-22T07:40:00",24.9,293,191,0.14,6.18,null,7.56,4.41,null], [357937,"2025-01-22T07:50:00",24.94,294,191,0.14,6.04,null,7.56,4.88,25.64], [357938,"2025-01-22T08:00:00",24.92,295,192,0.14,6.05,null,7.55,6.24,27.2], [357939,"2025-01-22T08:10:00",24.9239,296,192,0.139919,6.05054,null,7.54946,6.24422,25.75], [357940,"2025-01-22T08:20:00",25.05,298,194,0.14,6.16,null,7.55,4.93,27.1], [357941,"2025-01-22T08:30:00",25.04,298,194,0.14,6.15,null,7.57,5.18,24.82], [357942,"2025-01-22T08:40:00",25.05,299,195,0.14,6.13,null,7.56,4.77,26.42], [357943,"2025-01-22T08:50:00",25.1,297,193,0.14,6.16,null,7.57,5.05,22.88], [357944,"2025-01-22T09:00:00",25.1,299,194,0.14,6.17,null,7.56,4.99,24.35], [357945,"2025-01-22T09:10:00",25.13,297,193,0.14,6.1,null,7.56,4.99,22.3], [357946,"2025-01-22T09:20:00",25.13,296,193,0.14,6.13,null,7.56,4.66,21.16], [357947,"2025-01-22T09:30:00",25.06,299,194,0.14,5.99,null,7.53,4.63,21.88], [357948,"2025-01-22T09:40:00",25.1,297,193,0.14,5.98,null,7.52,5.94,21.14], [357949,"2025-01-22T09:50:00",25.25,293,190,0.14,6.32,null,7.58,4.97,24.69], [357950,"2025-01-22T10:00:00",25.22,294,191,0.14,6.24,null,7.56,5.04,35.55], [357951,"2025-01-22T10:10:00",25.26,294,191,0.14,6.14,null,7.54,4.59,25.13], [357952,"2025-01-22T10:20:00",25.42,292,190,0.14,6.35,null,7.56,4.79,20.22], [357953,"2025-01-22T10:30:00",25.54,290,189,0.14,6.45,null,7.57,5.26,25.59], [357954,"2025-01-22T10:40:00",25.6,290,188,0.14,6.46,null,7.58,5.74,21.78], [357955,"2025-01-22T10:50:00",25.63,289,188,0.14,6.48,null,7.58,4.93,22.77], [357956,"2025-01-22T11:00:00",25.6313,291,188,0.137114,6.45378,null,7.57791,4.92553,23.0934], [357957,"2025-01-22T11:10:00",25.64,288,188,0.14,6.35,null,7.58,4.68,22.33], [357958,"2025-01-22T11:20:00",25.75,288,187,0.14,6.5,null,7.59,4.7,29.72], [357959,"2025-01-22T11:30:00",25.79,291,189,0.14,6.42,null,7.59,4.63,22.4], [357960,"2025-01-22T11:40:00",25.78,292,190,0.14,6.38,null,7.58,4.89,23.9], [357961,"2025-01-22T11:50:00",25.83,291,189,0.14,6.31,null,7.58,5.3,29.09], [357962,"2025-01-22T12:00:00",25.86,292,190,0.14,6.37,null,7.58,5.41,25.53], [357963,"2025-01-22T12:10:00",25.76,295,192,0.14,6.26,null,7.57,4.93,21.87], [357964,"2025-01-22T12:20:00",25.85,294,191,0.14,6.27,null,7.58,4.72,24.7], [357965,"2025-01-22T12:30:00",25.87,291,191,0.14,6.3,null,7.58,5.12,21.38], [357966,"2025-01-22T12:40:00",25.95,295,192,0.14,6.32,null,7.58,5.21,21.56], [357967,"2025-01-22T12:50:00",25.8733,292,189,0.13798,6.30996,null,7.58043,4.55956,23.1079], [357968,"2025-01-22T13:00:00",25.85,291,189,0.14,6.4,null,7.58,4.7,22.04], [357969,"2025-01-22T13:10:00",25.85,290,189,0.14,6.24,null,7.58,4.93,21.35], [357970,"2025-01-22T13:20:00",25.82,292,189,0.14,6.26,null,7.56,4.88,21.47], [357971,"2025-01-22T13:30:00",25.82,288,188,0.14,6.31,null,7.57,4.73,22.78], [357972,"2025-01-22T13:40:00",25.82,290,188,0.14,6.22,null,7.57,5.12,21.8], [357973,"2025-01-22T13:50:00",25.87,291,190,0.14,6.22,null,7.56,4.6,22.17], [357974,"2025-01-22T14:00:00",25.86,295,192,0.14,6.19,null,7.56,4.91,22.46], [357975,"2025-01-22T14:10:00",25.85,298,194,0.14,6.15,null,7.55,5.5,19.47], [357976,"2025-01-22T14:20:00",25.89,302,197,0.14,6.11,null,7.55,5.53,20], [357977,"2025-01-22T14:30:00",25.86,305,199,0.14,6.16,null,7.55,5.04,null], [357978,"2025-01-22T14:40:00",25.57,318,207,0.15,6.13,null,7.54,5.18,null], [357979,"2025-01-22T14:50:00",25.65,317,207,0.15,5.92,null,7.52,4.09,21.88], [357980,"2025-01-22T15:00:00",25.71,317,206,0.15,5.99,null,7.52,7.06,25.84], [357981,"2025-01-22T15:10:00",25.57,317,206,0.15,5.79,null,7.49,3.62,23.65], [357982,"2025-01-22T15:20:00",25.76,316,205,0.15,5.99,null,7.53,4.86,24.39], [357983,"2025-01-22T15:30:00",25.78,312,202,0.15,6.08,null,7.54,4.72,27.93], [357984,"2025-01-22T15:40:00",25.58,313,203,0.15,5.94,null,7.53,4.43,25.72], [357985,"2025-01-22T15:50:00",25.6,311,202,0.15,5.97,null,7.52,4.74,25.47], [357986,"2025-01-22T16:00:00",25.6571,310,201,0.146801,5.97219,null,7.53075,4.62319,25.0784], [357987,"2025-01-22T16:10:00",26.11,304,198,0.14,6.46,null,7.59,5.96,21.36], [357988,"2025-01-22T16:20:00",26.19,304,198,0.14,6.39,null,7.59,5.74,20.56], [357989,"2025-01-22T16:30:00",26.17,309,201,0.15,6.47,null,7.6,5.52,20.68], [357990,"2025-01-22T16:40:00",25.72,315,205,0.15,6.13,null,7.56,5.09,23.42], [357991,"2025-01-22T16:50:00",25.78,311,201,0.15,6.13,null,7.55,5.16,24.75], [357992,"2025-01-22T17:00:00",25.67,314,204,0.15,6.05,null,7.54,4.83,25.53], [357993,"2025-01-22T17:10:00",25.58,314,205,0.15,6.16,null,7.55,4.64,23.63], [357994,"2025-01-22T17:20:00",25.52,314,205,0.15,6.02,null,7.54,5.26,25.04], [357995,"2025-01-22T17:30:00",25.53,312,203,0.15,6.01,null,7.54,4.6,26.05], [357996,"2025-01-22T17:40:00",25.53,313,203,0.15,6.03,null,7.54,4.7,26.62], [357997,"2025-01-22T17:50:00",25.54,311,203,0.15,5.96,null,7.53,4.78,26.11], [357998,"2025-01-22T18:00:00",25.53,309,201,0.15,5.9,null,7.53,4.73,27.55], [357999,"2025-01-22T18:10:00",25.53,307,200,0.15,5.94,null,7.53,4.69,24.64], [358000,"2025-01-22T18:20:00",25.5237,308,200,0.145988,5.95912,null,7.51756,4.98513,28.529], [358001,"2025-01-22T18:30:00",25.51,307,200,0.15,5.84,null,7.53,4.9,24.72], [358002,"2025-01-22T18:40:00",25.5,307,200,0.15,5.88,null,7.53,5.08,28.64], [358003,"2025-01-22T18:50:00",25.48,308,200,0.15,5.89,null,7.52,4.75,25.27], [358004,"2025-01-22T19:00:00",25.47,307,200,0.15,5.89,null,7.51,4.81,24.95], [358005,"2025-01-22T19:10:00",25.4626,307,199,0.145367,5.80327,null,7.51863,4.55467,27.8337], [358006,"2025-01-22T19:20:00",25.46,308,200,0.15,5.91,null,7.52,5,27.33], [358007,"2025-01-22T19:30:00",25.45,308,200,0.15,5.95,null,7.52,5.03,26.55], [358008,"2025-01-22T19:40:00",25.47,307,199,0.15,5.91,null,7.52,4.99,25.28], [358009,"2025-01-22T19:50:00",25.47,307,200,0.15,5.83,null,7.52,4.54,24.57], [358010,"2025-01-22T20:00:00",25.46,306,199,0.15,5.92,null,7.53,4.93,24.67], [358011,"2025-01-22T20:10:00",25.48,305,198,0.14,5.93,null,7.52,5.28,23.94], [358012,"2025-01-22T20:20:00",25.47,307,200,0.15,5.95,null,7.53,4.9,null], [358013,"2025-01-22T20:30:00",25.45,308,201,0.15,5.89,null,7.52,4.7,null], [358014,"2025-01-22T20:40:00",25.46,313,203,0.15,6.04,null,7.53,6.86,null], [358015,"2025-01-22T20:50:00",25.44,311,202,0.15,5.96,null,7.53,5.35,null], [358016,"2025-01-22T21:00:00",25.46,313,203,0.15,6.01,null,7.53,4.91,28.12], [358017,"2025-01-22T21:10:00",25.45,312,203,0.15,5.86,null,7.52,4.58,27.56], [358018,"2025-01-22T21:20:00",25.44,312,203,0.15,5.88,null,7.52,5.35,26.7], [358019,"2025-01-22T21:30:00",25.4,315,206,0.15,5.87,null,7.52,4.74,25.41], [358020,"2025-01-22T21:40:00",25.39,314,204,0.15,5.86,null,7.52,4.58,23.66], [358021,"2025-01-22T21:50:00",25.42,314,201,0.15,5.88,null,7.53,3.56,22.15], [358022,"2025-01-22T22:00:00",25.39,311,202,0.15,5.89,null,7.54,4.63,22.9], [358023,"2025-01-22T22:10:00",25.4,311,202,0.15,5.91,null,7.52,5.18,23.73], [358024,"2025-01-22T22:20:00",25.37,311,203,0.15,5.86,null,7.52,4.62,21.15], [358025,"2025-01-22T22:30:00",25.37,311,202,0.15,5.89,null,7.54,4.5,21.55], [358026,"2025-01-22T22:40:00",25.38,309,201,0.15,6.03,null,7.53,4.65,22], [358027,"2025-01-22T22:50:00",25.38,310,202,0.15,5.93,null,7.52,5.03,22.17], [358028,"2025-01-22T23:00:00",25.37,309,201,0.15,5.96,null,7.53,4.59,20.71], [358029,"2025-01-22T23:10:00",25.37,307,200,0.15,5.96,null,7.52,4.66,19.95], [358030,"2025-01-22T23:20:00",25.38,306,200,0.15,5.98,null,7.53,4.28,19.26], [358031,"2025-01-22T23:30:00",25.35,305,199,0.15,6.07,null,7.54,4.69,19.55], [358032,"2025-01-22T23:40:00",25.37,303,198,0.14,5.94,null,7.54,4.46,19.5], [358033,"2025-01-22T23:50:00",25.37,303,198,0.14,5.92,null,7.53,4.93,19.71], [358034,"2025-01-23T00:00:00",25.3689,304,197,0.143992,5.89778,null,7.53163,4.93499,19.82], [358035,"2025-01-23T00:10:00",25.4,301,196,0.14,5.97,null,7.55,4.73,19.41], [358036,"2025-01-23T00:20:00",25.41,300,195,0.14,6.03,null,7.55,4.78,18.52], [358037,"2025-01-23T00:30:00",25.4,300,195,0.14,6,null,7.54,4.68,19.43], [358038,"2025-01-23T00:40:00",25.4,299,194,0.14,5.99,null,7.53,4.37,18.39], [358039,"2025-01-23T00:50:00",25.39,299,195,0.14,5.81,null,7.52,3.82,17.28], [358040,"2025-01-23T01:00:00",25.4,297,193,0.14,5.94,null,7.52,4.02,17.76], [358041,"2025-01-23T01:10:00",25.39,295,192,0.14,5.93,null,7.52,4.24,16.89], [358042,"2025-01-23T01:20:00",25.38,298,194,0.14,5.85,null,7.5,4.16,16.91], [358043,"2025-01-23T01:30:00",25.39,296,193,0.14,5.9,null,7.52,4.12,17.12], [358044,"2025-01-23T01:40:00",25.38,296,193,0.14,5.8,null,7.48,4.01,16.19], [358045,"2025-01-23T01:50:00",25.37,295,192,0.14,5.45,null,7.47,3.99,15.67], [358046,"2025-01-23T02:00:00",25.37,292,190,0.14,5.9,null,7.5,3.97,17.17], [358047,"2025-01-23T02:10:00",25.38,287,187,0.14,5.83,null,7.5,3.95,17.32], [358048,"2025-01-23T02:20:00",25.41,286,186,0.14,6.02,null,7.53,3.83,17.19], [358049,"2025-01-23T02:30:00",25.38,286,187,0.14,5.9,null,7.53,4.22,17.5], [358050,"2025-01-23T02:40:00",25.37,284,185,0.13,5.89,null,7.51,4.41,17.98], [358051,"2025-01-23T02:50:00",25.39,283,184,0.13,6.1,null,7.56,4.17,17.25], [358052,"2025-01-23T03:00:00",25.4134,284,184,0.134326,6.11307,null,7.56542,4.42008,17.9657], [358053,"2025-01-23T03:10:00",25.41,283,185,0.13,6.1,null,7.56,4.32,20.37], [358054,"2025-01-23T03:20:00",25.38,283,184,0.13,6.1,null,7.57,4.02,17.71], [358055,"2025-01-23T03:30:00",25.37,284,185,0.13,6.21,null,7.58,4.39,19], [358056,"2025-01-23T03:40:00",25.37,281,183,0.13,6.22,null,7.57,4.43,17.83], [358057,"2025-01-23T03:50:00",25.36,281,183,0.13,6.23,null,7.58,4.43,18.13], [358058,"2025-01-23T04:00:00",25.34,282,183,0.13,6.2,null,7.58,4.63,17.99], [358059,"2025-01-23T04:10:00",25.33,282,183,0.13,6.2,null,7.58,4.36,19.43], [358060,"2025-01-23T04:20:00",25.31,281,183,0.13,6.21,null,7.58,4.6,18.67], [358061,"2025-01-23T04:30:00",25.28,281,183,0.13,6.24,null,7.58,4.56,19.85], [358062,"2025-01-23T04:40:00",25.29,280,182,0.13,6.23,null,7.58,4.61,21.27], [358063,"2025-01-23T04:50:00",25.27,280,182,0.13,6.15,null,7.57,4.59,19.95], [358064,"2025-01-23T05:00:00",25.25,282,184,0.13,6.2,null,7.57,4.42,21.23], [358065,"2025-01-23T05:10:00",25.25,282,184,0.13,6.1,null,7.57,4.49,21.16], [358066,"2025-01-23T05:20:00",25.27,282,183,0.13,6.05,null,7.56,4.19,21.37], [358067,"2025-01-23T05:30:00",25.25,283,184,0.13,6.05,null,7.57,4.46,21.63], [358068,"2025-01-23T05:40:00",25.25,283,184,0.13,6.05,null,7.56,4.54,22.23], [358069,"2025-01-23T05:50:00",25.25,282,184,0.13,6.08,null,7.57,4.23,21.51], [358070,"2025-01-23T06:00:00",25.22,282,184,0.13,6.17,null,7.56,4.24,21.68], [358071,"2025-01-23T06:10:00",25.23,277,180,0.13,6.17,null,7.57,4.19,23.99], [358072,"2025-01-23T06:20:00",25.21,275,180,0.13,6.16,null,7.58,4.38,22.66], [358073,"2025-01-23T06:30:00",25.22,275,180,0.13,6.12,null,7.58,3.96,25.06], [358074,"2025-01-23T06:40:00",25.22,275,179,0.13,6.23,null,7.57,4.04,21.43], [358075,"2025-01-23T06:50:00",25.23,274,179,0.13,6.12,null,7.57,4,23.95], [358076,"2025-01-23T07:00:00",25.23,272,178,0.13,6.21,null,7.58,3.98,20.12], [358077,"2025-01-23T07:10:00",25.23,272,177,0.13,6.19,null,7.57,4.28,21.4], [358078,"2025-01-23T07:20:00",25.24,269,175,0.13,6.08,null,7.56,3.84,20.23], [358079,"2025-01-23T07:30:00",25.26,270,176,0.13,6.22,null,7.57,4.17,21.95], [358080,"2025-01-23T07:40:00",25.26,271,176,0.13,6.09,null,7.57,4.36,24.52], [358081,"2025-01-23T07:50:00",25.33,269,175,0.13,6.1,null,7.58,4.4,22.32], [358082,"2025-01-23T08:00:00",25.35,268,174,0.13,6.29,null,7.59,4.1,23.65], [358083,"2025-01-23T08:10:00",25.36,267,173,0.13,6.23,null,7.58,4.38,22.42], [358084,"2025-01-23T08:20:00",25.3889,267,173,0.125919,6.10495,null,7.58098,4.20592,22.0193], [358085,"2025-01-23T08:30:00",25.4,265,173,0.13,6.23,null,7.59,4.39,22.19], [358086,"2025-01-23T08:40:00",25.43,264,172,0.13,6.2,null,7.59,4.35,20.69], [358087,"2025-01-23T08:50:00",25.46,263,171,0.12,6.18,null,7.59,4.12,21.92], [358088,"2025-01-23T09:00:00",25.48,264,172,0.12,6.27,null,7.59,4.48,20.99], [358089,"2025-01-23T09:10:00",25.4968,263,171,0.124174,6.18767,null,7.57926,4.13118,20.2182], [358090,"2025-01-23T09:20:00",25.52,262,171,0.12,6.34,null,7.61,4.07,23.43], [358091,"2025-01-23T09:30:00",25.52,262,171,0.12,6.3,null,7.6,3.95,23.92], [358092,"2025-01-23T09:40:00",25.5308,265,172,0.124861,6.13906,null,7.57951,3.80536,25.1738], [358093,"2025-01-23T09:50:00",25.57,260,169,0.12,6.19,null,7.58,4.34,23.66], [358094,"2025-01-23T10:00:00",25.51,263,172,0.12,6.13,null,7.56,4.39,23.77], [358095,"2025-01-23T10:10:00",25.58,261,170,0.12,6.33,null,7.6,4.62,22.21], [358096,"2025-01-23T10:20:00",25.67,261,170,0.12,6.42,null,7.61,4.71,21.19], [358097,"2025-01-23T10:30:00",25.74,263,171,0.12,6.43,null,7.61,4.58,22.07], [358098,"2025-01-23T10:40:00",25.79,263,171,0.12,6.43,null,7.61,4.6,20.68], [358099,"2025-01-23T10:50:00",25.8,259,170,0.12,6.41,null,7.61,4.27,21.96], [358100,"2025-01-23T11:00:00",25.85,264,172,0.13,6.47,null,7.61,4.33,22.07], [358101,"2025-01-23T11:10:00",25.82,264,172,0.13,6.35,null,7.6,3.73,24.45], [358102,"2025-01-23T11:20:00",25.91,265,173,0.13,6.3,null,7.6,4.05,24.28], [358103,"2025-01-23T11:30:00",25.78,271,176,0.13,6.3,null,7.59,3.92,24.2], [358104,"2025-01-23T11:40:00",25.9,269,175,0.13,6.34,null,7.6,4.03,22.87], [358105,"2025-01-23T11:50:00",25.84,273,178,0.13,6.32,null,7.59,4.29,24.29], [358106,"2025-01-23T12:00:00",25.73,279,181,0.13,6.3,null,7.58,3.9,24.15], [358107,"2025-01-23T12:10:00",25.89,276,180,0.13,6.29,null,7.58,4.23,23.44], [358108,"2025-01-23T12:20:00",25.72,284,185,0.13,6.22,null,7.57,3.93,28.94], [358109,"2025-01-23T12:30:00",25.85,282,184,0.13,6.25,null,7.57,4.16,24.59], [358110,"2025-01-23T12:40:00",25.9,281,183,0.13,6.19,null,7.57,4.46,24], [358111,"2025-01-23T12:50:00",26,282,183,0.13,6.34,null,7.58,4.27,22.57], [358112,"2025-01-23T13:00:00",26.1,282,183,0.13,6.23,null,7.58,4.24,22.47], [358113,"2025-01-23T13:10:00",25.95,283,184,0.13,6.22,null,7.57,4.28,23.87], [358114,"2025-01-23T13:20:00",25.98,283,185,0.13,6.13,null,7.57,4.15,21.31], [358115,"2025-01-23T13:30:00",25.95,286,186,0.14,6.13,null,7.56,4.48,23.74], [358116,"2025-01-23T13:40:00",25.79,286,186,0.14,6.05,null,7.55,3.94,24.88], [358117,"2025-01-23T13:50:00",25.81,287,187,0.14,6.07,null,7.56,5.27,22.13], [358118,"2025-01-23T14:00:00",25.76,291,189,0.14,6,null,7.55,4.09,22.26], [358119,"2025-01-23T14:10:00",25.76,291,190,0.14,6.12,null,7.55,3.86,26.7], [358120,"2025-01-23T14:20:00",25.74,291,189,0.14,5.95,null,7.54,3.62,23.54], [358121,"2025-01-23T14:30:00",25.83,291,190,0.14,5.96,null,7.53,4.18,21.69], [358122,"2025-01-23T14:40:00",25.81,294,191,0.14,5.92,null,7.53,3.88,21.87], [358123,"2025-01-23T14:50:00",26,291,189,0.14,5.93,null,7.54,4.37,23.9], [358124,"2025-01-23T15:00:00",25.76,293,191,0.14,5.91,null,7.53,4.39,24.41], [358125,"2025-01-23T15:10:00",25.75,292,191,0.14,5.86,null,7.52,4.14,21.63], [358126,"2025-01-23T15:20:00",25.78,295,192,0.14,5.81,null,7.53,4.59,24.38], [358127,"2025-01-23T15:30:00",25.81,292,190,0.14,5.93,null,7.54,4.02,24.98], [358128,"2025-01-23T15:40:00",25.74,292,191,0.14,6,null,7.54,4.58,null], [358129,"2025-01-23T15:50:00",26.03,292,191,0.14,6.17,null,7.57,5.02,null], [358130,"2025-01-23T16:00:00",25.93,293,191,0.14,6.03,null,7.55,4.72,null], [358131,"2025-01-23T16:10:00",25.77,294,192,0.14,6.09,null,7.55,4.75,23.92], [358132,"2025-01-23T16:20:00",25.77,295,192,0.14,6.06,null,7.55,4.39,24.79], [358133,"2025-01-23T16:30:00",25.8,292,190,0.14,6.09,null,7.55,4.61,25.51], [358134,"2025-01-23T16:40:00",25.73,291,190,0.14,6.05,null,7.55,4.35,25.08], [358135,"2025-01-23T16:50:00",25.96,292,190,0.14,6.23,null,7.57,4.73,24.23], [358136,"2025-01-23T17:00:00",25.94,291,190,0.14,6.12,null,7.57,4.82,23.59], [358137,"2025-01-23T17:10:00",25.79,294,192,0.14,6.12,null,7.55,4.82,25.07], [358138,"2025-01-23T17:20:00",25.79,289,188,0.14,6.06,null,7.55,4.89,25.44], [358139,"2025-01-23T17:30:00",25.78,289,188,0.14,6.11,null,7.55,4.45,28.84], [358140,"2025-01-23T17:40:00",25.77,289,188,0.14,6.04,null,7.55,4.68,28.36], [358141,"2025-01-23T17:50:00",25.75,287,187,0.14,6.05,null,7.55,4.52,25.53], [358142,"2025-01-23T18:00:00",25.8,290,188,0.14,6.1,null,7.55,4.73,24.42], [358143,"2025-01-23T18:10:00",25.8,289,188,0.14,6.11,null,7.55,5.32,34.29], [358144,"2025-01-23T18:20:00",25.82,289,188,0.14,6.09,null,7.55,5.11,29.17], [358145,"2025-01-23T18:30:00",25.82,289,188,0.14,6.11,null,7.54,5.35,35.8], [358146,"2025-01-23T18:40:00",25.77,290,189,0.14,6.02,null,7.54,5.53,28.72], [358147,"2025-01-23T18:50:00",25.7727,291,189,0.137674,6.01377,null,7.54036,5.53271,28.2168], [358148,"2025-01-23T19:00:00",25.74,292,190,0.14,5.99,null,7.54,5.35,28.61], [358149,"2025-01-23T19:10:00",25.74,291,189,0.14,6.02,null,7.54,5,27.27], [358150,"2025-01-23T19:20:00",25.72,290,189,0.14,6.06,null,7.54,5.33,27.09], [358151,"2025-01-23T19:30:00",25.7,292,190,0.14,6,null,7.54,5.1,30.15], [358152,"2025-01-23T19:40:00",25.6969,294,190,0.138768,6.00344,null,7.54212,5.09572,30.9785], [358153,"2025-01-23T19:50:00",25.7,289,188,0.14,6.02,null,7.54,4.99,30.72], [358154,"2025-01-23T20:00:00",25.67,292,190,0.14,5.94,null,7.53,4.93,28.91], [358155,"2025-01-23T20:10:00",25.7,290,189,0.14,5.92,null,7.53,5.15,25.7], [358156,"2025-01-23T20:20:00",25.68,289,188,0.14,5.99,null,7.54,4.95,24.75], [358157,"2025-01-23T20:30:00",25.68,289,188,0.14,6.03,null,7.54,4.72,23.26], [358158,"2025-01-23T20:40:00",25.66,288,188,0.14,5.95,null,7.54,4.75,25.12], [358159,"2025-01-23T20:50:00",25.69,287,187,0.14,5.92,null,7.54,4.75,24.59], [358160,"2025-01-23T21:00:00",25.67,288,187,0.14,5.91,null,7.53,4.93,24.53], [358161,"2025-01-23T21:10:00",25.64,287,186,0.14,5.98,null,7.54,4.49,22.93], [358162,"2025-01-23T21:20:00",25.66,286,186,0.14,6.03,null,7.53,4.63,24.05], [358163,"2025-01-23T21:30:00",25.65,289,188,0.14,6.03,null,7.54,4.56,22.44], [358164,"2025-01-23T21:40:00",25.63,289,188,0.14,5.85,null,7.53,4.52,23.73], [358165,"2025-01-23T21:50:00",25.62,290,188,0.14,5.88,null,7.53,4.63,22.32], [358166,"2025-01-23T22:00:00",25.61,293,190,0.14,5.96,null,7.53,4.46,22.24], [358167,"2025-01-23T22:10:00",25.63,295,192,0.14,6.04,null,7.54,4.7,24.61], [358168,"2025-01-23T22:20:00",25.64,296,192,0.14,5.94,null,7.54,4.1,25.01], [358169,"2025-01-23T22:30:00",25.64,297,193,0.14,6,null,7.54,4.6,23.38], [358170,"2025-01-23T22:40:00",25.63,299,194,0.14,5.99,null,7.54,4.27,22.56], [358171,"2025-01-23T22:50:00",25.62,298,194,0.14,5.94,null,7.54,4.29,22.05], [358172,"2025-01-23T23:00:00",25.63,296,193,0.14,6.03,null,7.55,4.52,21.71], [358173,"2025-01-23T23:10:00",25.6357,298,194,0.141128,6.0069,null,7.55474,4.68269,21.2083], [358174,"2025-01-23T23:20:00",25.63,294,191,0.14,6.07,null,7.56,4.24,20.36], [358175,"2025-01-23T23:30:00",25.6325,299,191,0.139448,6.01129,null,7.55947,4.23773,21.2729], [358176,"2025-01-23T23:40:00",25.63,295,192,0.14,6,null,7.55,4.4,21.54], [358177,"2025-01-23T23:50:00",25.64,294,191,0.14,6.03,null,7.56,4.56,22.54], [358178,"2025-01-24T00:00:00",25.6365,292,191,0.139551,6.19421,null,7.5612,4.56292,24.1992], [358179,"2025-01-24T00:10:00",25.65,290,189,0.14,6.1,null,7.56,4.66,22.74], [358180,"2025-01-24T00:20:00",25.65,289,188,0.14,5.84,null,7.57,4.41,20.22], [358181,"2025-01-24T00:30:00",25.6401,288,187,0.136171,6.10155,null,7.56855,4.4362,20.5499], [358182,"2025-01-24T00:40:00",25.66,283,184,0.13,6.19,null,7.58,4.09,20.55], [358183,"2025-01-24T00:50:00",25.65,282,183,0.13,6.1,null,7.57,4,25.55], [358184,"2025-01-24T01:00:00",25.6,283,184,0.13,6.02,null,7.55,3.74,20.22], [358185,"2025-01-24T01:10:00",25.65,280,182,0.13,6.16,null,7.57,4.13,20.6], [358186,"2025-01-24T01:20:00",25.6518,280,182,0.132408,6.02088,null,7.56677,4.12865,20.6847], [358187,"2025-01-24T01:30:00",25.63,278,181,0.13,6.08,null,7.56,3.81,19.29], [358188,"2025-01-24T01:40:00",25.6,277,181,0.13,6,null,7.53,4.26,19.1], [358189,"2025-01-24T01:50:00",25.63,276,180,0.13,6.09,null,7.57,4.96,25.88], [358190,"2025-01-24T02:00:00",25.67,273,178,0.13,6.12,null,7.58,3.74,20.44], [358191,"2025-01-24T02:10:00",25.68,271,177,0.13,6.09,null,7.57,3.29,18.43], [358192,"2025-01-24T02:20:00",25.68,271,176,0.13,6.09,null,7.58,3.83,19.92], [358193,"2025-01-24T02:30:00",25.63,273,178,0.13,6.03,null,7.56,3.75,20.33], [358194,"2025-01-24T02:40:00",25.61,272,177,0.13,6.04,null,7.55,3.67,21.36], [358195,"2025-01-24T02:50:00",25.62,269,175,0.13,5.86,null,7.54,3.36,19.05], [358196,"2025-01-24T03:00:00",25.62,269,176,0.13,6.1,null,7.55,3.22,18.46], [358197,"2025-01-24T03:10:00",25.58,270,176,0.13,5.7,null,7.51,3.87,18.29], [358198,"2025-01-24T03:20:00",25.58,271,176,0.13,5.81,null,7.52,3.72,17.27], [358199,"2025-01-24T03:30:00",25.58,270,176,0.13,5.92,null,7.53,3.63,18.8], [358200,"2025-01-24T03:40:00",25.65,269,175,0.13,6.04,null,7.55,3.31,18.76], [358201,"2025-01-24T03:50:00",25.67,268,175,0.13,5.91,null,7.54,3.5,19.49], [358202,"2025-01-24T04:00:00",25.67,268,174,0.13,5.99,null,7.54,3.37,19.58], [358203,"2025-01-24T04:10:00",25.68,266,173,0.13,6.03,null,7.54,3.46,18.75], [358204,"2025-01-24T04:20:00",25.6821,267,173,0.125903,6.01714,null,7.54236,3.32867,18.332], [358205,"2025-01-24T04:30:00",25.66,267,173,0.13,6.01,null,7.55,3.42,19.22], [358206,"2025-01-24T04:40:00",25.67,266,173,0.13,5.99,null,7.54,3.55,18.66], [358207,"2025-01-24T04:50:00",25.67,266,173,0.13,6.06,null,7.56,3.13,18.64], [358208,"2025-01-24T05:00:00",25.68,266,172,0.13,6.11,null,7.57,3.31,18.71], [358209,"2025-01-24T05:10:00",25.67,266,173,0.13,6.07,null,7.56,3.59,18.25], [358210,"2025-01-24T05:20:00",25.66,266,173,0.13,5.99,null,7.55,3.53,18.87], [358211,"2025-01-24T05:30:00",25.65,267,174,0.13,5.99,null,7.56,3.7,null], [358212,"2025-01-24T05:40:00",25.67,266,173,0.13,6.33,null,7.6,4,null], [358213,"2025-01-24T05:50:00",25.67,266,173,0.13,6.23,null,7.6,3.95,26.5], [358214,"2025-01-24T06:00:00",25.66,266,173,0.13,6.23,null,7.59,3.63,21.08], [358215,"2025-01-24T06:10:00",25.65,266,173,0.13,6.06,null,7.56,3.37,23.02], [358216,"2025-01-24T06:20:00",25.64,265,173,0.13,6.04,null,7.56,3.64,20.91], [358217,"2025-01-24T06:30:00",25.62,266,173,0.13,5.99,null,7.56,3.6,19.5], [358218,"2025-01-24T06:40:00",25.62,264,172,0.13,6.03,null,7.55,3.46,20.03], [358219,"2025-01-24T06:50:00",25.6033,265,172,0.125219,6.0486,null,7.55372,3.69489,19.7592], [358220,"2025-01-24T07:00:00",25.6,265,172,0.13,6.11,null,7.56,3.93,19.87], [358221,"2025-01-24T07:10:00",25.63,267,174,0.13,6.11,null,7.57,4.18,20.21], [358222,"2025-01-24T07:20:00",25.62,265,173,0.13,6.11,null,7.56,4.24,20.03], [358223,"2025-01-24T07:30:00",25.59,265,173,0.13,6.07,null,7.56,4.42,20.4], [358224,"2025-01-24T07:40:00",25.6,265,173,0.13,6.09,null,7.57,3.95,20.83], [358225,"2025-01-24T07:50:00",25.58,263,172,0.12,6.08,null,7.56,3.69,22.59], [358226,"2025-01-24T08:00:00",25.58,263,172,0.12,6.03,null,7.56,4.06,23.8], [358227,"2025-01-24T08:10:00",25.5797,265,172,0.124844,6.08548,null,7.55863,4.05791,21.1823], [358228,"2025-01-24T08:20:00",25.58,262,171,0.12,6.08,null,7.56,4.09,23.25], [358229,"2025-01-24T08:30:00",25.58,263,171,0.12,6.06,null,7.56,4.29,21.18], [358230,"2025-01-24T08:40:00",25.58,261,171,0.12,6.1,null,7.56,3.93,null], [358231,"2025-01-24T08:50:00",25.6,263,171,0.12,6.17,null,7.58,4.21,null], [358232,"2025-01-24T09:00:00",25.61,262,171,0.12,6.15,null,7.57,4.56,null], [358233,"2025-01-24T09:10:00",25.63,261,170,0.12,6.16,null,7.58,4.02,21.31], [358234,"2025-01-24T09:20:00",25.66,261,170,0.12,6.21,null,7.58,4.28,null], [358235,"2025-01-24T09:30:00",25.67,262,171,0.12,6.21,null,7.58,4.22,null], [358236,"2025-01-24T09:40:00",25.72,262,171,0.12,6.27,null,7.58,4.64,null], [358237,"2025-01-24T09:50:00",25.74,263,171,0.12,6.3,null,7.58,4.36,null], [358238,"2025-01-24T10:00:00",25.78,262,171,0.12,6.22,null,7.58,4.34,25.73], [358239,"2025-01-24T10:10:00",25.83,260,170,0.12,6.29,null,7.58,4.39,20.26], [358240,"2025-01-24T10:20:00",25.89,263,171,0.12,6.27,null,7.59,4.32,22.96], [358241,"2025-01-24T10:30:00",25.9276,262,170,0.123359,6.1312,null,7.57871,4.42828,20.8339], [358242,"2025-01-24T10:40:00",26.01,261,170,0.12,6.14,null,7.58,4.25,19.51], [358243,"2025-01-24T10:50:00",25.87,264,170,0.12,6.23,null,7.59,3.3,24.06], [358244,"2025-01-24T11:00:00",25.95,263,171,0.12,6.14,null,7.57,3.76,19.68], [358245,"2025-01-24T11:10:00",26.06,263,171,0.12,6.04,null,7.56,4.19,20.82], [358246,"2025-01-24T11:20:00",25.93,265,172,0.13,6.1,null,7.58,3.63,22.67], [358247,"2025-01-24T11:30:00",25.87,266,173,0.13,6.06,null,7.57,3.31,23.08], [358248,"2025-01-24T11:40:00",25.82,269,175,0.13,6.13,null,7.57,3.27,24.79], [358249,"2025-01-24T11:50:00",25.87,271,176,0.13,5.9,null,7.54,3.14,23.09], [358250,"2025-01-24T12:00:00",25.9,271,176,0.13,6.04,null,7.57,3.18,23.58], [358251,"2025-01-24T12:10:00",25.88,270,175,0.13,5.9,null,7.55,3.72,23.64], [358252,"2025-01-24T12:20:00",25.8752,271,176,0.127713,5.90487,null,7.54802,3.71654,20.9472], [358253,"2025-01-24T12:30:00",25.93,273,179,0.13,6.02,null,7.55,3.68,24.14], [358254,"2025-01-24T12:40:00",25.89,276,180,0.13,5.61,null,7.52,3.8,32.96], [358255,"2025-01-24T12:50:00",25.92,279,182,0.13,5.86,null,7.54,3.92,27.56], [358256,"2025-01-24T13:00:00",25.98,280,182,0.13,5.98,null,7.54,3.87,23.88], [358257,"2025-01-24T13:10:00",26.06,282,183,0.13,5.79,null,7.53,3.6,25.16], [358258,"2025-01-24T13:20:00",25.94,282,183,0.13,5.81,null,7.53,3.78,32.37], [358259,"2025-01-24T13:30:00",25.94,283,184,0.13,5.78,null,7.52,3.62,null], [358260,"2025-01-24T13:40:00",25.943,284,184,0.133993,5.8617,null,7.51805,3.61578,22.4138], [358261,"2025-01-24T13:50:00",26.3,280,182,0.13,5.94,null,7.55,4.43,null], [358262,"2025-01-24T14:00:00",25.95,284,185,0.13,5.79,null,7.52,3.6,null], [358263,"2025-01-24T14:10:00",26.0288,283,183,0.133497,5.72609,null,7.52033,3.37289,25.4892], [358264,"2025-01-24T14:20:00",25.98,282,184,0.13,5.89,null,7.54,4.09,26.66], [358265,"2025-01-24T14:30:00",25.95,281,183,0.13,5.82,null,7.52,3.7,31.07], [358266,"2025-01-24T14:40:00",25.99,280,182,0.13,5.78,null,7.53,3.31,23.93], [358267,"2025-01-24T14:50:00",26.07,279,182,0.13,5.95,null,7.55,3.85,19.67], [358268,"2025-01-24T15:00:00",26.15,277,181,0.13,6.08,null,7.55,4.56,20.21], [358269,"2025-01-24T15:10:00",26.23,277,180,0.13,5.9,null,7.54,4.42,25.31], [358270,"2025-01-24T15:20:00",26.24,277,180,0.13,5.98,null,7.56,4.49,27.62], [358271,"2025-01-24T15:30:00",26.1684,278,180,0.131254,6.11951,null,7.56209,4.68644,30.2927], [358272,"2025-01-24T15:40:00",26.65,275,180,0.13,6.43,null,7.6,5.51,23.08], [358273,"2025-01-24T15:50:00",26.42,276,180,0.13,6.23,null,7.59,4.98,25.49], [358274,"2025-01-24T16:00:00",26.02,278,181,0.13,6.26,null,7.58,4.32,21.02], [358275,"2025-01-24T16:10:00",26.01,275,179,0.13,6.23,null,7.58,4.49,21.48], [358276,"2025-01-24T16:20:00",26.1,277,181,0.13,6.19,null,7.58,4.69,22.31], [358277,"2025-01-24T16:30:00",26.12,277,181,0.13,6.3,null,7.59,4.52,23.31], [358278,"2025-01-24T16:40:00",26.06,277,180,0.13,6.21,null,7.58,4.62,23.41], [358279,"2025-01-24T16:50:00",26.05,278,181,0.13,6.21,null,7.58,5.03,23.41], [358280,"2025-01-24T17:00:00",26.11,278,181,0.13,6.26,null,7.58,4.52,24.12], [358281,"2025-01-24T17:10:00",26.16,278,181,0.13,6.37,null,7.6,4.98,21.76], [358282,"2025-01-24T17:20:00",26.13,278,181,0.13,6.26,null,7.59,5.4,22.78], [358283,"2025-01-24T17:30:00",26.12,279,181,0.13,6.25,null,7.58,4.88,23.22], [358284,"2025-01-24T17:40:00",26.14,276,180,0.13,6.3,null,7.58,5.37,22.95], [358285,"2025-01-24T17:50:00",26.14,278,181,0.13,6.13,null,7.57,5.49,23.74], [358286,"2025-01-24T18:00:00",26.12,278,181,0.13,6.21,null,7.58,5.6,24.36], [358287,"2025-01-24T18:10:00",26.13,277,180,0.13,6.13,null,7.57,5.26,23.95], [358288,"2025-01-24T18:20:00",26.12,276,180,0.13,6.17,null,7.57,5.78,27.94], [358289,"2025-01-24T18:30:00",26.11,279,181,0.13,6.07,null,7.56,5.69,26.27], [358290,"2025-01-24T18:40:00",26.11,277,181,0.13,6.1,null,7.56,5.69,26.42], [358291,"2025-01-24T18:50:00",26.1,279,182,0.13,5.96,null,7.55,5.34,26.43], [358292,"2025-01-24T19:00:00",26.09,277,181,0.13,5.99,null,7.55,5.52,null], [358293,"2025-01-24T19:10:00",26.09,277,180,0.13,5.96,null,7.55,5.09,null], [358294,"2025-01-24T19:20:00",26.07,279,181,0.13,6,null,7.55,5.18,32.49], [358295,"2025-01-24T19:30:00",26.05,281,182,0.13,5.99,null,7.55,5.3,29.4], [358296,"2025-01-24T19:40:00",26.04,280,182,0.13,5.95,null,7.54,5.27,28.95], [358297,"2025-01-24T19:50:00",26.03,279,182,0.13,5.96,null,7.54,5.15,28.25], [358298,"2025-01-24T20:00:00",26.04,279,182,0.13,5.97,null,7.55,5.19,28.38], [358299,"2025-01-24T20:10:00",26.03,277,180,0.13,5.84,null,7.54,4.74,26.99], [358300,"2025-01-24T20:20:00",26.04,278,180,0.13,5.93,null,7.54,4.78,26.08], [358301,"2025-01-24T20:30:00",26.03,278,181,0.13,5.79,null,7.54,5.14,26.29], [358302,"2025-01-24T20:40:00",26.02,278,181,0.13,5.78,null,7.53,4.73,25.05], [358303,"2025-01-24T20:50:00",26.01,276,179,0.13,5.83,null,7.55,4.93,26.49], [358304,"2025-01-24T21:00:00",26.02,276,180,0.13,5.94,null,7.54,5.1,25.36], [358305,"2025-01-24T21:10:00",25.99,276,180,0.13,5.85,null,7.54,4.09,26.44], [358306,"2025-01-24T21:20:00",26,276,180,0.13,5.91,null,7.55,4.51,27.76], [358307,"2025-01-24T21:30:00",25.99,276,180,0.13,5.93,null,7.55,4.48,25.35], [358308,"2025-01-24T21:40:00",25.98,274,178,0.13,5.78,null,7.54,4.26,23.51], [358309,"2025-01-24T21:50:00",25.98,276,180,0.13,5.88,null,7.53,4.36,24.79], [358310,"2025-01-24T22:00:00",25.97,276,180,0.13,5.82,null,7.54,4.27,25.05], [358311,"2025-01-24T22:10:00",25.97,276,180,0.13,5.95,null,7.54,4.47,24.4], [358312,"2025-01-24T22:20:00",25.94,278,181,0.13,5.87,null,7.54,4.52,27.32], [358313,"2025-01-24T22:30:00",25.95,279,182,0.13,5.94,null,7.55,4.03,24.64], [358314,"2025-01-24T22:40:00",25.9582,279,181,0.131758,5.84522,null,7.53121,4.12058,25.353], [358315,"2025-01-24T22:50:00",25.96,280,182,0.13,5.95,null,7.54,4.1,25.56], [358316,"2025-01-24T23:00:00",25.96,282,183,0.13,5.91,null,7.54,4.3,23.45], [358317,"2025-01-24T23:10:00",25.97,282,184,0.13,5.82,null,7.53,3.62,25.19], [358318,"2025-01-24T23:20:00",25.95,284,185,0.13,5.83,null,7.53,4.23,26.32], [358319,"2025-01-24T23:30:00",25.95,287,187,0.14,5.85,null,7.54,4.01,23.84], [358320,"2025-01-24T23:40:00",25.94,289,188,0.14,5.89,null,7.53,4.1,null], [358321,"2025-01-24T23:50:00",25.94,292,190,0.14,5.98,null,7.54,4.98,null], [358322,"2025-01-25T00:00:00",25.93,293,191,0.14,5.87,null,7.54,4.44,23.73], [358323,"2025-01-25T00:10:00",25.91,292,190,0.14,5.93,null,7.54,4.24,26.47], [358324,"2025-01-25T00:20:00",25.92,296,193,0.14,5.7,null,7.52,4.33,24.38], [358325,"2025-01-25T00:30:00",25.91,293,191,0.14,5.84,null,7.52,4.19,24.33], [358326,"2025-01-25T00:40:00",25.91,292,190,0.14,5.77,null,7.51,3.55,23.29], [358327,"2025-01-25T00:50:00",25.92,292,189,0.14,6.07,null,7.56,4.22,23.07], [358328,"2025-01-25T01:00:00",25.89,291,190,0.14,5.81,null,7.52,4.06,21.01], [358329,"2025-01-25T01:10:00",25.88,291,189,0.14,5.93,null,7.54,4.08,22.95], [358330,"2025-01-25T01:20:00",25.89,289,188,0.14,5.84,null,7.53,4.82,22.31], [358331,"2025-01-25T01:30:00",25.9,285,186,0.14,5.95,null,7.56,4.43,22.21], [358332,"2025-01-25T01:40:00",25.87,286,186,0.14,6.04,null,7.57,4,22.43], [358333,"2025-01-25T01:50:00",25.88,284,185,0.13,5.98,null,7.56,3.96,22.18], [358334,"2025-01-25T02:00:00",25.86,286,186,0.14,6.01,null,7.55,4.17,22.94], [358335,"2025-01-25T02:10:00",25.88,285,186,0.14,5.9,null,7.55,3.49,21.61], [358336,"2025-01-25T02:20:00",25.87,287,186,0.14,6,null,7.54,4.52,21], [358337,"2025-01-25T02:30:00",25.87,286,186,0.14,5.98,null,7.54,3.87,20.87], [358338,"2025-01-25T02:40:00",25.9,285,186,0.14,5.89,null,7.52,2.65,19.22], [358339,"2025-01-25T02:50:00",25.93,285,185,0.13,5.96,null,7.55,4.46,19.15], [358340,"2025-01-25T03:00:00",25.9,283,185,0.13,5.96,null,7.55,3.82,20.21], [358341,"2025-01-25T03:10:00",25.89,284,185,0.13,5.76,null,7.53,3.67,20.76], [358342,"2025-01-25T03:20:00",25.9,284,185,0.13,5.87,null,7.54,3.54,20.64], [358343,"2025-01-25T03:30:00",25.91,283,184,0.13,5.87,null,7.54,3.49,20.94], [358344,"2025-01-25T03:40:00",25.91,280,183,0.13,5.86,null,7.53,3.52,24.34], [358345,"2025-01-25T03:50:00",25.92,281,183,0.13,5.95,null,7.55,3.72,24.37], [358346,"2025-01-25T04:00:00",25.89,284,185,0.13,5.98,null,7.56,3.69,21.63], [358347,"2025-01-25T04:10:00",25.88,284,185,0.13,6.03,null,7.57,3.85,21.34], [358348,"2025-01-25T04:20:00",25.88,284,185,0.13,5.96,null,7.56,3.77,20.28], [358349,"2025-01-25T04:30:00",25.86,285,185,0.13,5.99,null,7.56,3.85,20.39], [358350,"2025-01-25T04:40:00",25.88,284,185,0.13,6.08,null,7.57,4.02,20.65], [358351,"2025-01-25T04:50:00",25.87,287,186,0.14,6.05,null,7.57,4.08,20.51], [358352,"2025-01-25T05:00:00",25.86,287,186,0.14,5.99,null,7.57,3.96,24.69], [358353,"2025-01-25T05:10:00",25.86,286,186,0.14,5.98,null,7.56,4.3,22.03], [358354,"2025-01-25T05:20:00",25.84,287,187,0.14,5.96,null,7.56,4.06,21.05], [358355,"2025-01-25T05:30:00",25.85,282,184,0.13,6.01,null,7.56,3.81,21.01], [358356,"2025-01-25T05:40:00",25.8806,283,184,0.133695,6.09624,null,7.57116,4.20978,22.4321], [358357,"2025-01-25T05:50:00",25.88,282,183,0.13,6.09,null,7.58,4.04,21.33], [358358,"2025-01-25T06:00:00",25.85,283,184,0.13,6.05,null,7.57,4.04,21.12], [358359,"2025-01-25T06:10:00",25.85,282,183,0.13,6.12,null,7.58,3.96,20.76], [358360,"2025-01-25T06:20:00",25.83,280,183,0.13,6.07,null,7.57,4.16,21.61], [358361,"2025-01-25T06:30:00",25.825,282,183,0.133361,6.06353,null,7.56582,4.12997,20.8949], [358362,"2025-01-25T06:40:00",25.83,280,182,0.13,6.03,null,7.57,3.9,22.11], [358363,"2025-01-25T06:50:00",25.81,279,181,0.13,6.06,null,7.57,4.24,26.19], [358364,"2025-01-25T07:00:00",25.81,279,181,0.13,6.03,null,7.57,4.22,22.49], [358365,"2025-01-25T07:10:00",25.82,277,180,0.13,6.08,null,7.57,4,22.38], [358366,"2025-01-25T07:20:00",25.8,277,180,0.13,6.11,null,7.57,4.06,22.51], [358367,"2025-01-25T07:30:00",25.81,277,180,0.13,6.06,null,7.57,4.02,21.72], [358368,"2025-01-25T07:40:00",25.82,277,180,0.13,6.14,null,7.57,4.23,22.64], [358369,"2025-01-25T07:50:00",25.82,277,180,0.13,6.1,null,7.57,4.18,22.57], [358370,"2025-01-25T08:00:00",25.81,278,181,0.13,6.01,null,7.56,4.12,21.81], [358371,"2025-01-25T08:10:00",25.82,279,182,0.13,6.05,null,7.56,3.97,21.87], [358372,"2025-01-25T08:20:00",25.82,284,185,0.13,6.04,null,7.56,4.3,25.93], [358373,"2025-01-25T08:30:00",25.83,281,183,0.13,6.08,null,7.56,4.34,23.53], [358374,"2025-01-25T08:40:00",25.82,279,182,0.13,6.06,null,7.56,4.13,21.69], [358375,"2025-01-25T08:50:00",25.87,277,180,0.13,6.12,null,7.57,4.04,22.18], [358376,"2025-01-25T09:00:00",25.86,277,180,0.13,6.13,null,7.57,4.25,22.02], [358377,"2025-01-25T09:10:00",25.88,276,179,0.13,6.1,null,7.57,4.2,23.02], [358378,"2025-01-25T09:20:00",25.89,276,180,0.13,6.15,null,7.57,4.28,22.27], [358379,"2025-01-25T09:30:00",25.91,275,179,0.13,6.11,null,7.57,4.39,23.24], [358380,"2025-01-25T09:40:00",25.93,273,178,0.13,6.1,null,7.57,4.3,22.73], [358381,"2025-01-25T09:50:00",25.95,275,179,0.13,6.11,null,7.57,4.31,21.64], [358382,"2025-01-25T10:00:00",25.97,275,179,0.13,6.06,null,7.57,4.41,22.74], [358383,"2025-01-25T10:10:00",26,276,180,0.13,6.16,null,7.57,4.01,24.35], [358384,"2025-01-25T10:20:00",26.0256,277,179,0.130506,6.11159,null,7.56927,4.32041,21.6772], [358385,"2025-01-25T10:30:00",26.05,277,180,0.13,6.11,null,7.57,4.43,21.49], [358386,"2025-01-25T10:40:00",26.08,277,181,0.13,6.01,null,7.56,4.6,22.73], [358387,"2025-01-25T10:50:00",26.09,276,180,0.13,6.07,null,7.56,4.05,21.52], [358388,"2025-01-25T11:00:00",26.13,277,180,0.13,6,null,7.56,4.38,21.9], [358389,"2025-01-25T11:10:00",26.18,277,180,0.13,6.13,null,7.56,4.53,21.16], [358390,"2025-01-25T11:20:00",26.17,277,180,0.13,5.98,null,7.55,4.76,22.6], [358391,"2025-01-25T11:30:00",26.23,278,181,0.13,5.97,null,7.55,4.45,22.25], [358392,"2025-01-25T11:40:00",26.23,276,180,0.13,5.96,null,7.53,4.26,23.27], [358393,"2025-01-25T11:50:00",26.23,276,180,0.13,5.99,null,7.55,4.35,21.91], [358394,"2025-01-25T12:00:00",26.33,283,184,0.13,6.13,null,7.55,4.12,20.68], [358395,"2025-01-25T12:10:00",26.39,279,182,0.13,6.14,null,7.56,4.08,24.08], [358396,"2025-01-25T12:20:00",26.2,279,182,0.13,5.92,null,7.55,4.44,22.83], [358397,"2025-01-25T12:30:00",26.22,277,179,0.13,5.97,null,7.55,4.03,24.37], [358398,"2025-01-25T12:40:00",26.28,277,181,0.13,6,null,7.55,4.22,20.61], [358399,"2025-01-25T12:50:00",26.27,279,182,0.13,5.93,null,7.55,3.45,22.24], [358400,"2025-01-25T13:00:00",26.15,278,182,0.13,5.95,null,7.54,4,26.59], [358401,"2025-01-25T13:10:00",26.16,279,181,0.13,5.7,null,7.53,3.94,23.06], [358402,"2025-01-25T13:20:00",26.19,278,181,0.13,5.81,null,7.53,3.89,24.01], [358403,"2025-01-25T13:30:00",26.22,279,182,0.13,6.01,null,7.56,4.27,21.35], [358404,"2025-01-25T13:40:00",26.3,276,181,0.13,6.09,null,7.56,4.08,20.34], [358405,"2025-01-25T13:50:00",26.31,277,181,0.13,5.83,null,7.54,3.77,25.1], [358406,"2025-01-25T14:00:00",26.27,277,181,0.13,5.98,null,7.55,4.62,20.14], [358407,"2025-01-25T14:10:00",26.35,275,179,0.13,6.09,null,7.56,4.53,21.74], [358408,"2025-01-25T14:20:00",26.47,273,178,0.13,6.15,null,7.56,5.57,18.7], [358409,"2025-01-25T14:30:00",26.36,273,178,0.13,6.12,null,7.56,4.65,21.38], [358410,"2025-01-25T14:40:00",26.29,273,178,0.13,5.94,null,7.54,4.37,23.61], [358411,"2025-01-25T14:50:00",26.28,275,179,0.13,5.9,null,7.55,4.28,23.74], [358412,"2025-01-25T15:00:00",26.44,276,180,0.13,6.06,null,7.56,5.43,27.58], [358413,"2025-01-25T15:10:00",26.46,278,181,0.13,6.09,null,7.56,5.19,28.75], [358414,"2025-01-25T15:20:00",26.65,276,180,0.13,5.93,null,7.5,5.88,24.96], [358415,"2025-01-25T15:30:00",26.6492,278,180,0.13097,5.93208,null,7.50313,5.88406,30.8583], [358416,"2025-01-25T15:40:00",26.54,274,178,0.13,6.27,null,7.57,5.59,21.8], [358417,"2025-01-25T15:50:00",26.54,273,178,0.13,6.15,null,7.57,4.7,24.24], [358418,"2025-01-25T16:00:00",26.39,273,178,0.13,6.19,null,7.58,5.3,26.71], [358419,"2025-01-25T16:10:00",26.5,272,177,0.13,6.22,null,7.59,5.43,25.22], [358420,"2025-01-25T16:20:00",26.51,279,181,0.131658,6.35735,null,7.6001,5.41839,23.3184], [358421,"2025-01-25T16:30:00",26.68,276,180,0.13,6.37,null,7.6,6.14,26.03], [358422,"2025-01-25T16:40:00",26.64,275,180,0.13,6.39,null,7.6,6.13,28.95], [358423,"2025-01-25T16:50:00",26.4,274,179,0.13,6.24,null,7.59,5.14,26.22], [358424,"2025-01-25T17:00:00",26.59,276,179,0.13,6.33,null,7.59,6.02,23.65], [358425,"2025-01-25T17:10:00",26.56,274,178,0.13,6.33,null,7.6,5.23,22.62], [358426,"2025-01-25T17:20:00",26.55,276,179,0.13,6.29,null,7.59,5.73,25.51], [358427,"2025-01-25T17:30:00",26.48,274,180,0.13,6.14,null,7.57,5.67,29.57], [358428,"2025-01-25T17:40:00",26.5,275,180,0.13,6.18,null,7.58,5.86,28.08], [358429,"2025-01-25T17:50:00",26.57,276,180,0.13,6.27,null,7.59,6.2,25.38], [358430,"2025-01-25T18:00:00",26.53,277,180,0.13,6.07,null,7.57,5.76,27.85], [358431,"2025-01-25T18:10:00",26.54,275,180,0.13,6.03,null,7.56,5.36,28.1], [358432,"2025-01-25T18:20:00",26.51,277,180,0.13,6.04,null,7.56,5.63,29.9], [358433,"2025-01-25T18:30:00",26.51,277,181,0.13,6.12,null,7.57,5.58,27.93], [358434,"2025-01-25T18:40:00",26.48,279,181,0.13,6.03,null,7.55,5,27.11], [358435,"2025-01-25T18:50:00",26.43,279,181,0.13,6.01,null,7.56,5.94,28.45], [358436,"2025-01-25T19:00:00",26.44,277,181,0.13,5.91,null,7.54,5.01,27.29], [358437,"2025-01-25T19:10:00",26.43,278,181,0.13,5.96,null,7.55,5.58,31.95], [358438,"2025-01-25T19:20:00",26.4,280,182,0.13,5.97,null,7.55,5.11,27.24], [358439,"2025-01-25T19:30:00",26.36,279,182,0.13,5.94,null,7.55,4.88,26.52], [358440,"2025-01-25T19:40:00",26.36,278,182,0.13,5.93,null,7.55,5.05,26.04], [358441,"2025-01-25T19:50:00",26.36,279,181,0.13,6,null,7.55,4.8,27.36], [358442,"2025-01-25T20:00:00",26.37,280,182,0.13,5.97,null,7.55,5.29,24.87], [358443,"2025-01-25T20:10:00",26.34,279,182,0.13,5.86,null,7.55,5.23,25.83], [358444,"2025-01-25T20:20:00",26.33,279,182,0.13,5.87,null,7.54,5.03,25.98], [358445,"2025-01-25T20:30:00",26.32,281,183,0.13,5.89,null,7.54,5.06,35.47], [358446,"2025-01-25T20:40:00",26.32,281,183,0.13,5.82,null,7.54,4.76,34.32], [358447,"2025-01-25T20:50:00",26.33,280,183,0.13,5.89,null,7.54,4.79,31.06], [358448,"2025-01-25T21:00:00",26.32,281,183,0.13,5.84,null,7.53,4.76,28.79], [358449,"2025-01-25T21:10:00",26.31,281,183,0.13,5.81,null,7.53,5.02,28.91], [358450,"2025-01-25T21:20:00",26.31,281,183,0.13,5.78,null,7.52,4.66,27.4], [358451,"2025-01-25T21:30:00",26.3,282,184,0.13,5.82,null,7.52,4.74,26.66], [358452,"2025-01-25T21:40:00",26.29,283,184,0.13,5.77,null,7.52,4.58,26.32], [358453,"2025-01-25T21:50:00",26.3,286,187,0.14,5.72,null,7.52,4.37,26.17], [358454,"2025-01-25T22:00:00",26.27,286,186,0.14,5.68,null,7.51,4.66,26.6], [358455,"2025-01-25T22:10:00",26.27,287,187,0.14,5.69,null,7.51,4.6,25.5], [358456,"2025-01-25T22:20:00",26.25,287,187,0.14,5.66,null,7.51,4.81,26.12], [358457,"2025-01-25T22:30:00",26.24,288,188,0.14,5.63,null,7.5,4.21,24.58], [358458,"2025-01-25T22:40:00",26.23,285,186,0.14,5.58,null,7.5,4.43,25.43], [358459,"2025-01-25T22:50:00",26.24,288,188,0.14,5.59,null,7.5,4.54,25.92], [358460,"2025-01-25T23:00:00",26.19,289,188,0.14,5.52,null,7.49,4.31,24.9], [358461,"2025-01-25T23:10:00",26.19,290,189,0.14,5.55,null,7.48,4.74,24.93], [358462,"2025-01-25T23:20:00",26.19,291,189,0.14,5.55,null,7.49,4.47,24.3], [358463,"2025-01-25T23:30:00",26.15,293,190,0.14,5.54,null,7.49,4.2,25.44], [358464,"2025-01-25T23:40:00",26.15,293,191,0.14,5.59,null,7.5,4.93,23.94], [358465,"2025-01-25T23:50:00",26.14,295,192,0.14,5.56,null,7.49,3.58,24.21], [358466,"2025-01-26T00:00:00",26.11,298,194,0.14,5.58,null,7.5,4.26,24.67], [358467,"2025-01-26T00:10:00",26.11,298,194,0.14,5.54,null,7.48,4.41,23.53], [358468,"2025-01-26T00:20:00",26.11,301,196,0.14,5.62,null,7.5,4.02,22.98], [358469,"2025-01-26T00:30:00",26.08,303,197,0.14,5.56,null,7.48,4.41,24.14], [358470,"2025-01-26T00:40:00",26.04,301,196,0.14,5.49,null,7.47,4.54,26.64], [358471,"2025-01-26T00:50:00",26.04,302,198,0.14,5.35,null,7.45,4.6,23.1], [358472,"2025-01-26T01:00:00",26.04,307,200,0.15,5.33,null,7.47,4.89,23.49], [358473,"2025-01-26T01:10:00",26.03,308,200,0.15,5.58,null,7.49,5.22,24.01], [358474,"2025-01-26T01:20:00",26.06,309,201,0.15,5.56,null,7.5,4.48,21.27], [358475,"2025-01-26T01:30:00",26,308,201,0.15,5.47,null,7.49,4.62,21.4], [358476,"2025-01-26T01:40:00",26.01,307,200,0.15,5.51,null,7.48,4.57,20.45], [358477,"2025-01-26T01:50:00",26.03,309,201,0.15,5.53,null,7.51,5.08,19.6], [358478,"2025-01-26T02:00:00",25.97,309,201,0.15,5.34,null,7.48,4.67,22.38], [358479,"2025-01-26T02:10:00",25.99,305,199,0.15,5.33,null,7.48,6.24,19.26], [358480,"2025-01-26T02:20:00",25.96,306,199,0.14,5.43,null,7.46,5.25,22.51], [358481,"2025-01-26T02:30:00",25.95,304,198,0.14,5.52,null,7.47,4.89,19.65], [358482,"2025-01-26T02:40:00",26.01,300,195,0.14,5.48,null,7.48,5.22,19.95], [358483,"2025-01-26T02:50:00",26.02,298,194,0.14,5.41,null,7.47,4.31,19.26], [358484,"2025-01-26T03:00:00",26,298,195,0.14,5.6,null,7.49,3.78,null], [358485,"2025-01-26T03:10:00",26.12,285,185,0.14,5.65,null,7.5,5.01,null], [358486,"2025-01-26T03:20:00",26.08,285,186,0.14,5.69,null,7.5,4.43,null], [358487,"2025-01-26T03:30:00",26.09,286,186,0.14,5.6,null,7.5,4.74,null], [358488,"2025-01-26T03:40:00",26.08,286,186,0.14,5.65,null,7.5,4.82,26.91], [358489,"2025-01-26T03:50:00",26.07,287,187,0.14,5.66,null,7.51,5.13,25.33], [358490,"2025-01-26T04:00:00",26.1,284,185,0.13,5.82,null,7.52,4.1,19.38], [358491,"2025-01-26T04:10:00",26.15,279,181,0.13,5.84,null,7.53,3.72,18.1], [358492,"2025-01-26T04:20:00",26.1489,277,180,0.130801,5.82247,null,7.53678,3.88886,20.6805], [358493,"2025-01-26T04:30:00",26.1,280,182,0.13,5.8,null,7.51,4.38,23.13], [358494,"2025-01-26T04:40:00",26.12,278,181,0.13,5.79,null,7.53,4.3,19.9], [358495,"2025-01-26T04:50:00",26.12,279,182,0.13,5.77,null,7.54,3.91,20.02], [358496,"2025-01-26T05:00:00",26.09,277,181,0.13,5.74,null,7.52,3.88,23.08], [358497,"2025-01-26T05:10:00",26.11,274,179,0.13,5.79,null,7.54,3.86,19.97], [358498,"2025-01-26T05:20:00",26.11,274,179,0.13,5.83,null,7.54,4.26,18.87], [358499,"2025-01-26T05:30:00",26.09,276,180,0.13,5.81,null,7.53,3.97,17.89], [358500,"2025-01-26T05:40:00",26.11,275,179,0.13,5.75,null,7.53,3.83,20.12], [358501,"2025-01-26T05:50:00",26.09,276,180,0.13,5.84,null,7.54,3.86,18.53], [358502,"2025-01-26T06:00:00",26.06,276,180,0.13,5.81,null,7.53,4.32,20.29], [358503,"2025-01-26T06:10:00",26.09,275,179,0.13,5.77,null,7.52,4.09,19.04], [358504,"2025-01-26T06:20:00",26.07,276,179,0.13,5.74,null,7.51,4.03,18.26], [358505,"2025-01-26T06:30:00",26.06,275,179,0.13,5.86,null,7.53,3.87,19.22], [358506,"2025-01-26T06:40:00",26.06,276,180,0.13,5.76,null,7.52,3.78,19.26], [358507,"2025-01-26T06:50:00",26.05,274,178,0.13,5.85,null,7.54,4.16,19.95], [358508,"2025-01-26T07:00:00",26.05,276,179,0.13,5.74,null,7.52,4.35,19.05], [358509,"2025-01-26T07:10:00",26.04,275,179,0.13,5.74,null,7.53,4.08,18.37], [358510,"2025-01-26T07:20:00",26.06,274,178,0.13,5.82,null,7.53,4.81,17.91], [358511,"2025-01-26T07:30:00",26.02,274,178,0.13,5.77,null,7.53,4.01,18.03], [358512,"2025-01-26T07:40:00",26.05,274,178,0.13,5.77,null,7.54,4.31,18.22], [358513,"2025-01-26T07:50:00",26.04,274,178,0.13,5.83,null,7.54,4.12,19.14], [358514,"2025-01-26T08:00:00",26.05,276,179,0.13,5.78,null,7.53,4.46,21.28], [358515,"2025-01-26T08:10:00",26.1,275,179,0.13,5.83,null,7.54,4.16,19.49], [358516,"2025-01-26T08:20:00",26.06,276,180,0.13,5.88,null,7.53,4.13,28.56], [358517,"2025-01-26T08:30:00",26.07,276,180,0.13,5.75,null,7.51,4.41,20.05], [358518,"2025-01-26T08:40:00",26.08,275,179,0.13,5.63,null,7.51,4.15,21.2], [358519,"2025-01-26T08:50:00",26.11,278,181,0.13,5.8,null,7.52,4.61,21.7], [358520,"2025-01-26T09:00:00",26.1,280,183,0.13,5.65,null,7.5,5.85,21.21], [358521,"2025-01-26T09:10:00",26.12,280,182,0.13,5.76,null,7.5,4.44,19.91], [358522,"2025-01-26T09:20:00",26.11,281,182,0.13,5.56,null,7.5,3.68,23.06], [358523,"2025-01-26T09:30:00",26.14,286,186,0.14,5.76,null,7.52,5.3,19.8], [358524,"2025-01-26T09:40:00",26.17,287,186,0.14,5.84,null,7.52,4.56,19.75], [358525,"2025-01-26T09:50:00",26.15,289,189,0.14,5.79,null,7.51,4.6,28.68], [358526,"2025-01-26T10:00:00",26.17,291,189,0.14,5.76,null,7.51,4.22,20.09], [358527,"2025-01-26T10:10:00",26.22,292,190,0.14,5.74,null,7.52,4.18,20.31], [358528,"2025-01-26T10:20:00",26.24,292,191,0.14,5.72,null,7.51,4.03,18.1], [358529,"2025-01-26T10:30:00",26.24,292,190,0.14,5.75,null,7.51,5.4,21.73], [358530,"2025-01-26T10:40:00",26.28,294,191,0.14,5.77,null,7.51,4.43,19.72], [358531,"2025-01-26T10:50:00",26.32,291,189,0.14,5.79,null,7.5,4.24,18.29], [358532,"2025-01-26T11:00:00",26.33,292,189,0.14,5.78,null,7.51,4.89,19.35], [358533,"2025-01-26T11:10:00",26.36,293,191,0.14,5.7,null,7.5,3.12,18.61], [358534,"2025-01-26T11:20:00",26.4,294,192,0.14,5.86,null,7.52,5.55,20.8], [358535,"2025-01-26T11:30:00",26.4,297,193,0.14,5.71,null,7.51,4.12,20.6], [358536,"2025-01-26T11:40:00",26.43,301,195,0.14,5.71,null,7.51,6.17,19.46], [358537,"2025-01-26T11:50:00",26.51,296,192,0.14,5.72,null,7.51,4.33,18.42], [358538,"2025-01-26T12:00:00",26.53,299,195,0.14,5.8,null,7.51,6.26,null], [358539,"2025-01-26T12:10:00",26.56,302,197,0.14,5.96,null,7.53,5,null], [358540,"2025-01-26T12:20:00",26.62,301,196,0.14,5.94,null,7.53,4.56,null], [358541,"2025-01-26T12:30:00",26.66,300,195,0.14,5.86,null,7.53,4.48,18.61], [358542,"2025-01-26T12:40:00",26.54,300,195,0.14,5.69,null,7.51,3.48,24.98], [358543,"2025-01-26T12:50:00",26.67,298,194,0.14,5.7,null,7.5,4.46,24.17], [358544,"2025-01-26T13:00:00",26.51,299,195,0.14,5.74,null,7.51,3.86,28.31], [358545,"2025-01-26T13:10:00",26.48,301,196,0.14,5.84,null,7.52,3.8,26.37], [358546,"2025-01-26T13:20:00",26.69,298,194,0.14,6.02,null,7.54,4.6,23.73], [358547,"2025-01-26T13:30:00",26.59,301,196,0.14,5.79,null,7.53,4.27,25.22], [358548,"2025-01-26T13:40:00",26.54,299,195,0.14,5.82,null,7.53,4.49,22.37], [358549,"2025-01-26T13:50:00",26.55,301,195,0.14,5.81,null,7.52,3.75,22.99], [358550,"2025-01-26T14:00:00",26.77,300,195,0.14,6.03,null,7.54,4.72,25.15], [358551,"2025-01-26T14:10:00",26.74,300,196,0.14,6,null,7.54,4.63,26.26], [358552,"2025-01-26T14:20:00",26.72,301,199,0.14,5.98,null,7.54,4.68,24.51], [358553,"2025-01-26T14:30:00",26.71,303,196,0.14,6,null,7.55,4.91,26.12], [358554,"2025-01-26T14:40:00",26.6,302,196,0.14,5.91,null,7.54,4.65,23.27], [358555,"2025-01-26T14:50:00",26.82,299,195,0.14,5.92,null,7.54,4.74,24.93], [358556,"2025-01-26T15:00:00",26.69,298,195,0.14,6.05,null,7.55,5.82,19.96], [358557,"2025-01-26T15:10:00",26.57,302,196,0.14,5.78,null,7.54,5.07,23.49], [358558,"2025-01-26T15:20:00",26.54,303,197,0.14,5.91,null,7.54,4.51,21.33], [358559,"2025-01-26T15:30:00",26.92,299,195,0.14,6.18,null,7.56,5.23,21.57], [358560,"2025-01-26T15:40:00",27.33,299,194,0.14,6.43,null,7.59,6.05,21.78], [358561,"2025-01-26T15:50:00",27.06,301,197,0.14,6.32,null,7.57,5.14,25.71], [358562,"2025-01-26T16:00:00",26.93,300,196,0.14,6.14,null,7.58,5.37,22.96], [358563,"2025-01-26T16:10:00",27.23,298,194,0.14,6.2,null,7.57,5.75,25.94], [358564,"2025-01-26T16:20:00",27.22,296,193,0.14,6.31,null,7.57,5.75,22.73], [358565,"2025-01-26T16:30:00",27.28,298,194,0.14,6.19,null,7.57,5.63,23.24], [358566,"2025-01-26T16:40:00",26.97,300,194,0.14,5.93,null,7.55,5.34,23.59], [358567,"2025-01-26T16:50:00",26.91,299,194,0.14,6.01,null,7.55,5.57,24.13], [358568,"2025-01-26T17:00:00",27,300,195,0.14,6.21,null,7.56,6.08,21.75], [358569,"2025-01-26T17:10:00",27.2,298,194,0.14,6.27,null,7.58,5.6,20.45], [358570,"2025-01-26T17:20:00",27.1,299,195,0.14,6.1,null,7.57,5.83,22.97], [358571,"2025-01-26T17:30:00",27.14,299,195,0.14,6.07,null,7.56,6.02,22.56], [358572,"2025-01-26T17:40:00",27.29,299,194,0.14,6.34,null,7.59,6.67,21.55], [358573,"2025-01-26T17:50:00",27.3,299,195,0.14,6.37,null,7.59,6.77,20.29], [358574,"2025-01-26T18:00:00",27.17,299,195,0.14,6.11,null,7.56,7,22.18], [358575,"2025-01-26T18:10:00",27.08,298,194,0.14,6.06,null,7.55,6.67,23.86], [358576,"2025-01-26T18:20:00",27.15,300,195,0.14,6.01,null,7.56,6.39,null], [358577,"2025-01-26T18:30:00",26.88,302,196,0.14,6.02,null,7.54,5.9,null], [358578,"2025-01-26T18:40:00",26.58,301,196,0.14,5.85,null,7.53,5.66,null], [358579,"2025-01-26T18:50:00",26.62,303,197,0.14,5.78,null,7.53,5.82,27.79], [358580,"2025-01-26T19:00:00",26.7,303,198,0.14,5.71,null,7.52,5.53,31.02], [358581,"2025-01-26T19:10:00",26.7,300,196,0.14,5.71,null,7.53,5.33,25.88], [358582,"2025-01-26T19:20:00",26.7,301,196,0.14,5.66,null,7.52,4.97,24.99], [358583,"2025-01-26T19:30:00",26.68,302,197,0.14,5.78,null,7.52,5.3,27.98], [358584,"2025-01-26T19:40:00",26.69,301,197,0.14,5.66,null,7.51,5.29,26.3], [358585,"2025-01-26T19:50:00",26.66,301,196,0.14,5.78,null,7.53,4.98,28.45], [358586,"2025-01-26T20:00:00",26.65,301,196,0.14,5.72,null,7.52,4.91,29.22], [358587,"2025-01-26T20:10:00",26.6352,304,198,0.143963,5.78015,null,7.52264,4.9902,34.0353], [358588,"2025-01-26T20:20:00",26.64,301,196,0.14,5.68,null,7.52,5.14,31.29], [358589,"2025-01-26T20:30:00",26.65,303,198,0.14,5.67,null,7.51,5.08,29.88], [358590,"2025-01-26T20:40:00",26.64,301,197,0.14,5.76,null,7.52,4.99,28.26], [358591,"2025-01-26T20:50:00",26.63,300,196,0.14,5.67,null,7.52,4.77,26.74], [358592,"2025-01-26T21:00:00",26.629,301,195,0.142314,5.71047,null,7.51611,4.76661,null], [358593,"2025-01-26T21:10:00",26.63,299,195,0.14,5.68,null,7.51,4.85,29.28], [358594,"2025-01-26T21:20:00",26.62,300,195,0.14,5.64,null,7.51,4.83,25.58], [358595,"2025-01-26T21:30:00",26.6152,301,195,0.142111,5.68182,null,7.50753,4.71895,26.6712], [358596,"2025-01-26T21:40:00",26.61,299,195,0.14,5.71,null,7.51,5.17,27.53], [358597,"2025-01-26T21:50:00",26.6,301,196,0.14,5.61,null,7.5,4.78,25.01], [358598,"2025-01-26T22:00:00",26.59,303,197,0.14,5.56,null,7.49,4.84,25.59], [358599,"2025-01-26T22:10:00",26.61,303,197,0.14,5.58,null,7.49,4.74,25.62], [358600,"2025-01-26T22:20:00",26.6054,304,197,0.143568,5.58349,null,7.49317,4.74432,25.1412], [358601,"2025-01-26T22:30:00",26.58,302,197,0.14,5.54,null,7.49,4.75,24.88], [358602,"2025-01-26T22:40:00",26.58,302,197,0.14,5.48,null,7.49,4.1,24.75], [358603,"2025-01-26T22:50:00",26.57,298,194,0.14,5.5,null,7.49,4.19,23.68], [358604,"2025-01-26T23:00:00",26.57,299,194,0.14,5.44,null,7.48,4.53,24.92], [358605,"2025-01-26T23:10:00",26.55,296,193,0.14,5.42,null,7.48,4.89,31.43], [358606,"2025-01-26T23:20:00",26.55,298,194,0.14,5.45,null,7.48,4.46,25.52], [358607,"2025-01-26T23:30:00",26.55,298,194,0.14,5.4,null,7.47,3.89,23.02], [358608,"2025-01-26T23:40:00",26.56,295,192,0.14,5.47,null,7.48,4.13,27.24], [358609,"2025-01-26T23:50:00",26.52,297,194,0.14,5.44,null,7.48,4.78,26.7], [358610,"2025-01-27T00:00:00",26.52,298,194,0.14,5.4,null,7.47,4.19,23.05], [358611,"2025-01-27T00:10:00",26.51,298,194,0.14,5.4,null,7.47,4.2,20.92], [358612,"2025-01-27T00:20:00",26.51,298,195,0.14,5.3,null,7.47,3.88,20.54], [358613,"2025-01-27T00:30:00",26.4812,302,196,0.142691,5.05001,null,7.42551,4.7962,20.7553], [358614,"2025-01-27T00:40:00",26.49,302,197,0.14,5.16,null,7.45,3.62,20.49], [358615,"2025-01-27T00:50:00",26.45,300,195,0.14,5.12,null,7.45,4.67,22.19], [358616,"2025-01-27T01:00:00",26.45,300,195,0.14,5.15,null,7.44,4.24,20.84], [358617,"2025-01-27T01:10:00",26.46,300,195,0.14,5.24,null,7.45,4.43,19.48], [358618,"2025-01-27T01:20:00",26.43,299,194,0.14,5.21,null,7.45,4.56,18.85], [358619,"2025-01-27T01:30:00",26.39,299,195,0.14,5.37,null,7.45,3.7,22.42], [358620,"2025-01-27T01:40:00",26.39,298,194,0.14,5.08,null,7.44,4.85,19.93], [358621,"2025-01-27T01:50:00",26.3906,299,194,0.141516,5.07773,null,7.43773,4.84813,21.3202], [358622,"2025-01-27T02:00:00",26.38,296,193,0.14,5.1,null,7.43,7.05,20.01], [358623,"2025-01-27T02:10:00",26.37,296,193,0.14,5.11,null,7.44,5.31,22.5], [358624,"2025-01-27T02:20:00",26.4,294,192,0.14,5.31,null,7.45,5.66,22.05], [358625,"2025-01-27T02:30:00",26.34,294,190,0.14,5.15,null,7.43,5.77,23.82], [358626,"2025-01-27T02:40:00",26.37,291,190,0.14,5.25,null,7.46,5.36,22.71], [358627,"2025-01-27T02:50:00",26.36,292,190,0.14,5.28,null,7.45,5.16,23.77], [358628,"2025-01-27T03:00:00",26.32,291,189,0.14,5.17,null,7.43,4.76,20.04], [358629,"2025-01-27T03:10:00",26.35,287,188,0.14,5.34,null,7.46,4.69,22.55], [358630,"2025-01-27T03:20:00",26.31,288,188,0.14,5.22,null,7.44,4.11,20.33], [358631,"2025-01-27T03:30:00",26.31,289,188,0.14,5.23,null,7.44,4.35,19.66], [358632,"2025-01-27T03:40:00",26.32,290,188,0.14,5.43,null,7.46,4,18.33], [358633,"2025-01-27T03:50:00",26.33,289,188,0.14,5.41,null,7.47,3.67,17.09], [358634,"2025-01-27T04:00:00",26.36,288,187,0.14,5.49,null,7.47,3.64,17.78], [358635,"2025-01-27T04:10:00",26.37,283,184,0.13,5.48,null,7.47,3.88,17.23], [358636,"2025-01-27T04:20:00",26.3,286,187,0.14,5.4,null,7.46,3.99,17.03], [358637,"2025-01-27T04:30:00",26.3,283,184,0.13,5.51,null,7.46,4.41,20.42], [358638,"2025-01-27T04:40:00",26.34,281,183,0.13,5.45,null,7.47,4.5,18.93], [358639,"2025-01-27T04:50:00",26.31,280,183,0.13,5.5,null,7.47,4.23,18.63], [358640,"2025-01-27T05:00:00",26.33,279,182,0.13,5.4,null,7.47,4.28,17.63], [358641,"2025-01-27T05:10:00",26.31,279,182,0.13,5.33,null,7.47,5.16,19.55], [358642,"2025-01-27T05:20:00",26.27,280,183,0.13,5.46,null,7.47,3.93,18.58], [358643,"2025-01-27T05:30:00",26.19,280,182,0.13,5.43,null,7.47,4.14,17.92], [358644,"2025-01-27T05:40:00",26.17,279,181,0.13,5.4,null,7.46,4.04,16.82], [358645,"2025-01-27T05:50:00",26.12,276,180,0.13,5.44,null,7.47,4.06,17.68], [358646,"2025-01-27T06:00:00",26.11,279,182,0.13,5.47,null,7.47,3.99,17.44], [358647,"2025-01-27T06:10:00",26.1,277,181,0.13,5.69,null,7.5,4.01,17.46], [358648,"2025-01-27T06:20:00",26.07,279,181,0.13,5.64,null,7.5,4.04,16.67], [358649,"2025-01-27T06:30:00",26.07,278,181,0.13,5.57,null,7.5,3.74,17.95], [358650,"2025-01-27T06:40:00",26.01,276,179,0.13,5.65,null,7.5,4,18.01], [358651,"2025-01-27T06:50:00",25.94,277,181,0.13,5.6,null,7.5,4.23,15.29], [358652,"2025-01-27T07:00:00",25.92,277,180,0.13,5.64,null,7.5,3.99,16.84], [358653,"2025-01-27T07:10:00",25.94,277,180,0.13,5.53,null,7.49,3.34,15.52], [358654,"2025-01-27T07:20:00",25.99,277,180,0.13,5.77,null,7.52,4.29,18.29], [358655,"2025-01-27T07:30:00",25.99,277,180,0.13,5.76,null,7.52,4.18,18.06], [358656,"2025-01-27T07:40:00",26,277,180,0.13,5.73,null,7.52,4.27,17.3], [358657,"2025-01-27T07:50:00",25.98,277,180,0.13,5.74,null,7.52,4.26,18.3], [358658,"2025-01-27T08:00:00",25.96,276,179,0.13,5.78,null,7.53,4.16,18.6], [358659,"2025-01-27T08:10:00",25.9601,277,180,0.13069,5.77907,null,7.52734,4.1637,16.9256], [358660,"2025-01-27T08:20:00",25.94,275,179,0.13,5.84,null,7.53,4.34,19.62], [358661,"2025-01-27T08:30:00",25.93,277,181,0.13,5.83,null,7.53,4.41,19.04], [358662,"2025-01-27T08:40:00",25.95,278,181,0.13,5.92,null,7.54,4.43,19.38], [358663,"2025-01-27T08:50:00",26.01,281,183,0.13,5.98,null,7.54,4.28,20.12], [358664,"2025-01-27T09:00:00",26.013,282,183,0.132958,5.90463,null,7.54041,4.27634,20.0661], [358665,"2025-01-27T09:10:00",25.94,281,183,0.13,5.97,null,7.54,4.56,20.71], [358666,"2025-01-27T09:20:00",26.05,283,184,0.13,5.99,null,7.54,4.18,22.28], [358667,"2025-01-27T09:30:00",26.02,284,184,0.13,5.91,null,7.53,4.27,18.12], [358668,"2025-01-27T09:40:00",26.04,284,184,0.13,6,null,7.54,4.35,21.8], [358669,"2025-01-27T09:50:00",26.08,282,184,0.13,6,null,7.54,4.2,18.51], [358670,"2025-01-27T10:00:00",26.12,284,185,0.13,5.97,null,7.54,4.09,20.84], [358671,"2025-01-27T10:10:00",26.16,282,184,0.13,6,null,7.54,4.35,19.49], [358672,"2025-01-27T10:20:00",26.21,282,184,0.13,6.02,null,7.55,4.09,24.67], [358673,"2025-01-27T10:30:00",26.21,283,184,0.13,5.94,null,7.54,4.33,23.83], [358674,"2025-01-27T10:40:00",26.26,284,185,0.13,6.03,null,7.55,4.53,17.92], [358675,"2025-01-27T10:50:00",26.31,286,186,0.14,5.9,null,7.54,4.19,17.39], [358676,"2025-01-27T11:00:00",26.34,288,187,0.14,5.99,null,7.55,4.5,17.78], [358677,"2025-01-27T11:10:00",26.337,289,187,0.136284,6.00321,null,7.54522,4.49842,20], [358678,"2025-01-27T11:20:00",26.45,286,186,0.14,5.94,null,7.55,4.67,26.58], [358679,"2025-01-27T11:30:00",26.46,289,189,0.14,5.94,null,7.54,4.44,24.57], [358680,"2025-01-27T11:40:00",26.5,291,189,0.14,6.02,null,7.54,4.37,21.35], [358681,"2025-01-27T11:50:00",26.54,291,190,0.14,5.98,null,7.55,4.21,19.12], [358682,"2025-01-27T12:00:00",26.56,289,188,0.14,5.98,null,7.54,3.71,19.72], [358683,"2025-01-27T12:10:00",26.58,295,193,0.14,5.86,null,7.52,4.34,17.6], [358684,"2025-01-27T12:20:00",26.58,291,190,0.14,5.89,null,7.54,4.14,19.71], [358685,"2025-01-27T12:30:00",26.61,293,191,0.14,5.84,null,7.52,3.85,17.58], [358686,"2025-01-27T12:40:00",26.62,293,191,0.14,5.84,null,7.54,4.27,17.51], [358687,"2025-01-27T12:50:00",26.66,292,189,0.14,5.85,null,7.52,4.08,17], [358688,"2025-01-27T13:00:00",26.67,293,191,0.14,5.85,null,7.53,5.07,19.21], [358689,"2025-01-27T13:10:00",26.68,291,191,0.14,5.79,null,7.52,4.86,23.38], [358690,"2025-01-27T13:20:00",26.66,293,190,0.14,5.83,null,7.52,4.12,21.7], [358691,"2025-01-27T13:30:00",26.61,292,190,0.14,5.82,null,7.53,3.84,19.75], [358692,"2025-01-27T13:40:00",26.63,288,189,0.14,5.74,null,7.51,3.56,20.8], [358693,"2025-01-27T13:50:00",26.63,289,187,0.14,5.74,null,7.5,3.73,21.99], [358694,"2025-01-27T14:00:00",26.63,291,190,0.14,5.69,null,7.52,4.64,21.07], [358695,"2025-01-27T14:10:00",26.64,292,190,0.14,5.58,null,7.5,3.52,17.89], [358696,"2025-01-27T14:20:00",26.64,292,191,0.14,5.58,null,7.49,3.91,20.89], [358697,"2025-01-27T14:30:00",26.67,291,190,0.14,5.72,null,7.51,4.94,21.2], [358698,"2025-01-27T14:40:00",26.74,292,190,0.14,5.67,null,7.51,4.9,24.11], [358699,"2025-01-27T14:50:00",26.77,293,190,0.14,5.85,null,7.52,5.38,25.93], [358700,"2025-01-27T15:00:00",26.73,290,190,0.14,5.85,null,7.53,5.11,24.16], [358701,"2025-01-27T15:10:00",26.74,290,190,0.14,5.73,null,7.53,5.61,17.82], [358702,"2025-01-27T15:20:00",27.08,289,189,0.14,6.23,null,7.58,5.28,17.89], [358703,"2025-01-27T15:30:00",27.09,290,190,0.14,6.2,null,7.57,5.57,21.44], [358704,"2025-01-27T15:40:00",27.02,290,189,0.14,5.97,null,7.54,4.07,24.38], [358705,"2025-01-27T15:50:00",27.07,290,189,0.14,5.93,null,7.53,5.8,18.26], [358706,"2025-01-27T16:00:00",26.97,291,190,0.14,5.96,null,7.54,5.48,23.87], [358707,"2025-01-27T16:10:00",27.17,290,189,0.14,6.13,null,7.57,7.27,19.66], [358708,"2025-01-27T16:20:00",26.93,290,189,0.14,6.17,null,7.58,6.12,19.97], [358709,"2025-01-27T16:30:00",27.0406,292,189,0.137713,6.33095,null,7.5925,6.51547,17.7815], [358710,"2025-01-27T16:40:00",27.03,288,188,0.14,6.31,null,7.59,6.79,18.52], [358711,"2025-01-27T16:50:00",27.03,290,189,0.14,6.33,null,7.6,6.53,17.67], [358712,"2025-01-27T17:00:00",27.02,291,189,0.14,6.39,null,7.6,7.14,19.44], [358713,"2025-01-27T17:10:00",27.03,290,189,0.14,6.4,null,7.61,6.56,19.75], [358714,"2025-01-27T17:20:00",27.04,291,189,0.14,6.14,null,7.58,6.91,21.37], [358715,"2025-01-27T17:30:00",27.01,291,190,0.14,6.22,null,7.59,7.9,18.98], [358716,"2025-01-27T17:40:00",26.96,291,189,0.14,6.21,null,7.58,6.11,22.68], [358717,"2025-01-27T17:50:00",26.93,290,189,0.14,6.09,null,7.57,7.01,24.71], [358718,"2025-01-27T18:00:00",26.87,293,191,0.14,6.26,null,7.59,6.58,29.15], [358719,"2025-01-27T18:10:00",26.86,293,191,0.14,6.03,null,7.58,7.17,24.03], [358720,"2025-01-27T18:20:00",26.82,289,189,0.14,6.03,null,7.58,6.52,24.84], [358721,"2025-01-27T18:30:00",26.8,291,190,0.14,5.94,null,7.55,6.86,23.42], [358722,"2025-01-27T18:40:00",26.75,289,189,0.14,5.88,null,7.55,6.5,null], [358723,"2025-01-27T18:50:00",26.72,290,189,0.14,5.87,null,7.55,6.49,null], [358724,"2025-01-27T19:00:00",26.67,290,189,0.14,5.96,null,7.55,5.92,null], [358725,"2025-01-27T19:10:00",26.67,292,190,0.14,5.9,null,7.55,6.15,24.74], [358726,"2025-01-27T19:20:00",26.64,290,188,0.14,5.9,null,7.55,6.02,25.08], [358727,"2025-01-27T19:30:00",26.61,288,188,0.14,5.91,null,7.55,5.74,22.92], [358728,"2025-01-27T19:40:00",26.58,289,188,0.14,5.78,null,7.55,5.56,22.92], [358729,"2025-01-27T19:50:00",26.58,291,190,0.14,5.83,null,7.55,5.32,23.12], [358730,"2025-01-27T20:00:00",26.56,290,189,0.14,5.84,null,7.54,5.47,22.29], [358731,"2025-01-27T20:10:00",26.53,290,188,0.14,5.9,null,7.54,5.67,23.08], [358732,"2025-01-27T20:20:00",26.52,292,190,0.14,5.84,null,7.54,5.35,23.08], [358733,"2025-01-27T20:30:00",26.51,290,188,0.14,5.78,null,7.54,5.26,24.2], [358734,"2025-01-27T20:40:00",26.48,292,191,0.14,5.85,null,7.54,5.2,23.81], [358735,"2025-01-27T20:50:00",26.47,291,190,0.14,5.77,null,7.53,5.16,22.98], [358736,"2025-01-27T21:00:00",26.45,292,190,0.14,5.84,null,7.54,5.06,23.02], [358737,"2025-01-27T21:10:00",26.44,290,189,0.14,5.88,null,7.53,4.69,21.62], [358738,"2025-01-27T21:20:00",26.4147,292,189,0.137768,5.82225,null,7.53314,5.0603,22.4479], [358739,"2025-01-27T21:30:00",26.39,291,190,0.14,5.76,null,7.53,5.06,21.42], [358740,"2025-01-27T21:40:00",26.39,291,190,0.14,5.87,null,7.54,4.97,24.78], [358741,"2025-01-27T21:50:00",26.36,290,188,0.14,5.87,null,7.54,4.98,24.51], [358742,"2025-01-27T22:00:00",26.35,292,190,0.14,5.83,null,7.53,4.98,24.54], [358743,"2025-01-27T22:10:00",26.34,290,189,0.14,5.85,null,7.53,4.66,27.09], [358744,"2025-01-27T22:20:00",26.32,290,189,0.14,5.85,null,7.53,4.91,22.65], [358745,"2025-01-27T22:30:00",26.33,293,190,0.14,5.8,null,7.53,4.74,21.95], [358746,"2025-01-27T22:40:00",26.26,291,189,0.14,5.78,null,7.53,4.74,21.39], [358747,"2025-01-27T22:50:00",26.27,290,189,0.14,5.82,null,7.53,4.98,22.04], [358748,"2025-01-27T23:00:00",26.26,290,189,0.14,5.82,null,7.53,4.75,22.45], [358749,"2025-01-27T23:10:00",26.22,290,189,0.14,5.78,null,7.53,4.81,22.73], [358750,"2025-01-27T23:20:00",26.19,290,189,0.14,5.76,null,7.53,4.71,21.83], [358751,"2025-01-27T23:30:00",26.17,291,189,0.14,5.78,null,7.52,4.86,20.12], [358752,"2025-01-27T23:40:00",26.14,290,189,0.14,5.78,null,7.53,4.51,22.49], [358753,"2025-01-27T23:50:00",26.16,290,189,0.14,5.82,null,7.53,4.74,21.06], [358754,"2025-01-28T00:00:00",26.14,291,189,0.14,5.76,null,7.52,4.8,20.37], [358755,"2025-01-28T00:10:00",26.1254,291,189,0.137262,5.8378,null,7.52521,4.67185,20.2008], [358756,"2025-01-28T00:20:00",26.11,291,190,0.14,5.74,null,7.53,4.57,20.16], [358757,"2025-01-28T00:30:00",26.08,291,189,0.14,5.8,null,7.53,4.6,21.16], [358758,"2025-01-28T00:40:00",26.12,290,189,0.14,5.83,null,7.53,4.75,22.82], [358759,"2025-01-28T00:50:00",26.07,293,191,0.14,5.7,null,7.52,4.24,22.07], [358760,"2025-01-28T01:00:00",26.0447,294,191,0.138968,5.70627,null,7.52525,4.65173,19.8791], [358761,"2025-01-28T01:10:00",26.05,293,191,0.14,5.73,null,7.52,4.46,20.24], [358762,"2025-01-28T01:20:00",26.02,293,190,0.14,5.66,null,7.52,4.17,18.68], [358763,"2025-01-28T01:30:00",26,293,190,0.14,5.78,null,7.52,4.88,20.54], [358764,"2025-01-28T01:40:00",25.95,290,189,0.14,5.81,null,7.53,4.52,19.46], [358765,"2025-01-28T01:50:00",25.93,289,188,0.14,5.82,null,7.53,4.31,18.99], [358766,"2025-01-28T02:00:00",25.91,290,189,0.14,5.8,null,7.53,4.66,18.73], [358767,"2025-01-28T02:10:00",25.87,290,189,0.14,5.79,null,7.53,4.37,19.77], [358768,"2025-01-28T02:20:00",25.81,290,189,0.14,5.79,null,7.54,4.46,21.72], [358769,"2025-01-28T02:30:00",25.78,291,189,0.14,5.74,null,7.53,4.73,22.73], [358770,"2025-01-28T02:40:00",25.78,290,189,0.14,5.79,null,7.54,4.61,22.68], [358771,"2025-01-28T02:50:00",25.76,292,190,0.14,5.83,null,7.54,5.15,31.08], [358772,"2025-01-28T03:00:00",25.78,290,189,0.14,5.91,null,7.54,5.68,26.04], [358773,"2025-01-28T03:10:00",25.76,289,188,0.14,5.67,null,7.54,6.03,22.6], [358774,"2025-01-28T03:20:00",25.71,290,190,0.14,5.83,null,7.54,6.55,23.13], [358775,"2025-01-28T03:30:00",25.72,291,189,0.14,5.86,null,7.54,4.74,23.73], [358776,"2025-01-28T03:40:00",25.75,290,189,0.14,6.02,null,7.54,5.97,24.24], [358777,"2025-01-28T03:50:00",25.76,294,192,0.14,5.95,null,7.55,5.38,23.78], [358778,"2025-01-28T04:00:00",25.74,292,190,0.14,5.86,null,7.54,4.58,23.07], [358779,"2025-01-28T04:10:00",25.72,292,190,0.14,5.87,null,7.54,6.11,25.96], [358780,"2025-01-28T04:20:00",25.72,291,190,0.14,6.03,null,7.54,6.18,29.85], [358781,"2025-01-28T04:30:00",25.68,290,188,0.14,6.04,null,7.56,5.96,27.38], [358782,"2025-01-28T04:40:00",25.72,286,186,0.14,5.94,null,7.55,5.97,23.79], [358783,"2025-01-28T04:50:00",25.63,284,185,0.13,5.97,null,7.56,4.95,23.98], [358784,"2025-01-28T05:00:00",25.67,283,184,0.13,5.96,null,7.56,null,null], [358785,"2025-01-28T05:10:00",25.68,284,185,0.13,5.57,null,7.52,null,null], [358786,"2025-01-28T05:20:00",25.84,280,182,0.13,5.87,null,7.56,null,null], [358787,"2025-01-28T05:30:00",25.87,275,179,0.13,6.05,null,7.57,null,23.05], [358788,"2025-01-28T05:40:00",25.93,277,180,0.13,6.1,null,7.57,null,19.01], [358789,"2025-01-28T05:50:00",25.94,274,179,0.13,6.03,null,7.58,4.29,17.94], [358790,"2025-01-28T06:00:00",25.93,273,178,0.13,6.12,null,7.58,4.05,18.45], [358791,"2025-01-28T06:10:00",25.93,271,177,0.13,5.98,null,7.58,4.18,17.08], [358792,"2025-01-28T06:20:00",25.97,270,176,0.13,6.09,null,7.58,4.18,17.72], [358793,"2025-01-28T06:30:00",25.94,271,176,0.13,6.11,null,7.58,3.79,18.35], [358794,"2025-01-28T06:40:00",25.92,270,176,0.13,6.08,null,7.58,4.33,16.77], [358795,"2025-01-28T06:50:00",25.9,270,176,0.13,6.08,null,7.57,4.01,18.45], [358796,"2025-01-28T07:00:00",25.88,273,177,0.13,6.06,null,7.58,3.83,18.97], [358797,"2025-01-28T07:10:00",25.79,273,177,0.13,6,null,7.57,3.74,19.2], [358798,"2025-01-28T07:20:00",25.79,271,177,0.13,6.02,null,7.57,3.83,18.01], [358799,"2025-01-28T07:30:00",25.79,273,177,0.13,6.01,null,7.57,3.79,19.39], [358800,"2025-01-28T07:40:00",25.79,272,177,0.13,6.05,null,7.57,3.95,19.17], [358801,"2025-01-28T07:50:00",25.81,272,177,0.13,6.04,null,7.57,4,null], [358802,"2025-01-28T08:00:00",25.8,273,178,0.13,6.12,null,7.58,4.39,null], [358803,"2025-01-28T08:10:00",25.82,274,178,0.13,6.04,null,7.57,4.2,21.67], [358804,"2025-01-28T08:20:00",25.83,274,178,0.13,6.07,null,7.57,4.11,21.63], [358805,"2025-01-28T08:30:00",25.86,276,179,0.13,6.04,null,7.57,4.81,20.37], [358806,"2025-01-28T08:40:00",25.89,278,181,0.13,6.11,null,7.57,4.5,19.49], [358807,"2025-01-28T08:50:00",25.9,278,181,0.13,6,null,7.56,4.47,19.5], [358808,"2025-01-28T09:00:00",25.85,276,179,0.13,6.09,null,7.57,4.58,17.61], [358809,"2025-01-28T09:10:00",25.92,281,183,0.13,5.82,null,7.55,3.97,15.96], [358810,"2025-01-28T09:20:00",25.88,280,182,0.13,6,null,7.56,4.83,16.61], [358811,"2025-01-28T09:30:00",25.89,280,183,0.13,6.05,null,7.56,4.48,17.46], [358812,"2025-01-28T09:40:00",25.9,279,182,0.13,6.13,null,7.56,4.18,19.88], [358813,"2025-01-28T09:50:00",25.92,281,184,0.13,6.06,null,7.56,4.81,17.06], [358814,"2025-01-28T10:00:00",25.93,281,183,0.13,6.05,null,7.56,4.76,18.94], [358815,"2025-01-28T10:10:00",26,283,186,0.13,6.16,null,7.57,4.28,19.2], [358816,"2025-01-28T10:20:00",26.03,283,184,0.13,6.07,null,7.56,4.09,16.27], [358817,"2025-01-28T10:30:00",26.05,286,187,0.14,6.15,null,7.57,4.43,16.96], [358818,"2025-01-28T10:40:00",26.08,283,185,0.13,6.13,null,7.57,4.4,17.35], [358819,"2025-01-28T10:50:00",26.11,283,184,0.13,6.08,null,7.56,4.37,17.37], [358820,"2025-01-28T11:00:00",26.14,285,185,0.13,6.07,null,7.56,4.71,15.61], [358821,"2025-01-28T11:10:00",26.16,285,185,0.14,6.01,null,7.56,4.41,16.5], [358822,"2025-01-28T11:20:00",26.19,286,184,0.14,6.01,null,7.57,4.31,15.42], [358823,"2025-01-28T11:30:00",26.22,286,187,0.14,6.1,null,7.56,4.17,17.75], [358824,"2025-01-28T11:40:00",26.24,285,186,0.14,6.04,null,7.55,4.87,16.15], [358825,"2025-01-28T11:50:00",26.27,285,186,0.14,6.03,null,7.56,4.29,19.07], [358826,"2025-01-28T12:00:00",26.29,288,187,0.14,6,null,7.56,4.32,18.63], [358827,"2025-01-28T12:10:00",26.33,287,187,0.14,6.02,null,7.55,4.76,16.91], [358828,"2025-01-28T12:20:00",26.35,285,187,0.14,6.04,null,7.57,4.4,15.08], [358829,"2025-01-28T12:30:00",26.36,287,187,0.14,5.99,null,7.55,4.62,16.37], [358830,"2025-01-28T12:40:00",26.4,286,186,0.14,5.96,null,7.56,3.9,16.21], [358831,"2025-01-28T12:50:00",26.43,287,187,0.14,5.98,null,7.55,4.33,16.39], [358832,"2025-01-28T13:00:00",26.45,286,187,0.14,6,null,7.55,4.67,15.99], [358833,"2025-01-28T13:10:00",26.48,286,186,0.14,5.91,null,7.54,4.71,17.49], [358834,"2025-01-28T13:20:00",26.5156,288,187,0.136073,5.96286,null,7.54629,3.16826,17.2012], [358835,"2025-01-28T13:30:00",26.52,290,188,0.14,5.94,null,7.54,3.97,16.72], [358836,"2025-01-28T13:40:00",26.56,289,188,0.14,5.94,null,7.53,4.29,16.45], [358837,"2025-01-28T13:50:00",26.57,289,188,0.14,5.9,null,7.54,3.62,15.47], [358838,"2025-01-28T14:00:00",26.58,289,188,0.14,5.96,null,7.53,4.24,15.88], [358839,"2025-01-28T14:10:00",26.62,289,189,0.14,5.91,null,7.53,3.15,15.34], [358840,"2025-01-28T14:20:00",26.63,288,188,0.14,5.79,null,7.52,3.83,14.92], [358841,"2025-01-28T14:30:00",26.66,289,188,0.14,5.98,null,7.54,5,16.02], [358842,"2025-01-28T14:40:00",26.66,288,188,0.14,5.91,null,7.54,4.03,18.42], [358843,"2025-01-28T14:50:00",26.7,289,188,0.14,5.91,null,7.52,4.19,17.76], [358844,"2025-01-28T15:00:00",26.71,289,188,0.14,5.91,null,7.55,4.62,15.02], [358845,"2025-01-28T15:10:00",26.72,290,188,0.14,6.01,null,7.56,3.93,15.17], [358846,"2025-01-28T15:20:00",26.77,288,188,0.14,5.96,null,7.54,5.49,15.08], [358847,"2025-01-28T15:30:00",26.83,288,188,0.14,6.04,null,7.56,4.09,19.51], [358848,"2025-01-28T15:40:00",26.81,288,188,0.14,6.09,null,7.54,5.49,15.15], [358849,"2025-01-28T15:50:00",26.91,287,188,0.14,6.36,null,7.59,7.28,16.15], [358850,"2025-01-28T16:00:00",26.76,289,188,0.14,6.05,null,7.57,5.45,17.74], [358851,"2025-01-28T16:10:00",26.65,290,188,0.14,5.69,null,7.52,5.51,20.79], [358852,"2025-01-28T16:20:00",26.6,288,188,0.14,5.87,null,7.54,4.89,19.53], [358853,"2025-01-28T16:30:00",26.65,289,188,0.14,5.83,null,7.55,5.27,23.07], [358854,"2025-01-28T16:40:00",26.59,288,188,0.14,5.92,null,7.54,5.52,19.8], [358855,"2025-01-28T16:50:00",26.77,291,188,0.14,6.05,null,7.57,5.35,20.35], [358856,"2025-01-28T17:00:00",26.64,290,189,0.14,5.9,null,7.55,5.55,19.91], [358857,"2025-01-28T17:10:00",26.61,290,189,0.14,5.9,null,7.54,5.34,19.41], [358858,"2025-01-28T17:20:00",26.71,290,189,0.14,6.14,null,7.57,6.14,17.28], [358859,"2025-01-28T17:30:00",26.72,290,189,0.14,6.17,null,7.58,6.07,17.75], [358860,"2025-01-28T17:40:00",26.69,294,190,0.14,6.35,null,7.6,6,19.44], [358861,"2025-01-28T17:50:00",26.67,289,188,0.14,6.14,null,7.59,6.2,18.4], [358862,"2025-01-28T18:00:00",26.66,290,188,0.14,6.22,null,7.58,6.36,17.51], [358863,"2025-01-28T18:10:00",26.66,291,188,0.14,6.09,null,7.56,6.63,18.22], [358864,"2025-01-28T18:20:00",26.64,291,190,0.14,6,null,7.57,6.52,19.25], [358865,"2025-01-28T18:30:00",26.6,289,189,0.14,5.98,null,7.56,6.24,21.38], [358866,"2025-01-28T18:40:00",26.5584,290,188,0.136754,5.98184,null,7.55073,5.75463,20.6913], [358867,"2025-01-28T18:50:00",26.52,289,188,0.14,5.92,null,7.55,5.28,21.65], [358868,"2025-01-28T19:00:00",26.49,290,189,0.14,5.88,null,7.55,4.95,20.71], [358869,"2025-01-28T19:10:00",26.48,289,189,0.14,5.89,null,7.55,5.33,19.92], [358870,"2025-01-28T19:20:00",26.47,288,188,0.14,5.92,null,7.55,5.1,21.08], [358871,"2025-01-28T19:30:00",26.46,289,188,0.14,5.91,null,7.55,5.43,19.94], [358872,"2025-01-28T19:40:00",26.47,288,187,0.14,5.92,null,7.54,5.73,19.97], [358873,"2025-01-28T19:50:00",26.47,289,188,0.14,5.97,null,7.55,5.62,20.82], [358874,"2025-01-28T20:00:00",26.45,288,187,0.14,5.97,null,7.55,5.65,19.74], [358875,"2025-01-28T20:10:00",26.45,286,187,0.14,5.98,null,7.55,5.46,20.26], [358876,"2025-01-28T20:20:00",26.44,287,187,0.14,5.93,null,7.55,5.51,20.3], [358877,"2025-01-28T20:30:00",26.42,288,188,0.14,5.97,null,7.55,5.67,19.78], [358878,"2025-01-28T20:40:00",26.4112,288,187,0.136027,5.92946,null,7.54387,5.61341,20.6994], [358879,"2025-01-28T20:50:00",26.4,289,189,0.14,5.84,null,7.54,5.76,20.51], [358880,"2025-01-28T21:00:00",26.38,288,188,0.14,5.92,null,7.54,5.53,21.01], [358881,"2025-01-28T21:10:00",26.36,288,188,0.14,5.89,null,7.54,5.46,21.27], [358882,"2025-01-28T21:20:00",26.34,289,188,0.14,5.82,null,7.54,5.41,20.83], [358883,"2025-01-28T21:30:00",26.32,289,188,0.14,5.88,null,7.54,5.29,19.21], [358884,"2025-01-28T21:40:00",26.31,289,188,0.14,5.84,null,7.54,5.37,20.63], [358885,"2025-01-28T21:50:00",26.3,288,187,0.14,5.86,null,7.54,5.01,20.51], [358886,"2025-01-28T22:00:00",26.29,289,188,0.14,5.84,null,7.53,5.15,20.52], [358887,"2025-01-28T22:10:00",26.29,290,189,0.14,5.9,null,7.54,5.02,19.78], [358888,"2025-01-28T22:20:00",26.27,289,188,0.14,5.89,null,7.54,4.98,19.97], [358889,"2025-01-28T22:30:00",26.23,289,189,0.14,5.84,null,7.53,4.82,20.43], [358890,"2025-01-28T22:40:00",26.24,289,188,0.14,5.84,null,7.53,4.99,20.53], [358891,"2025-01-28T22:50:00",26.22,289,189,0.14,5.81,null,7.53,4.84,19.66], [358892,"2025-01-28T23:00:00",26.19,290,188,0.14,5.81,null,7.53,5.02,20.87], [358893,"2025-01-28T23:10:00",26.19,291,189,0.14,5.81,null,7.53,4.85,18.8], [358894,"2025-01-28T23:20:00",26.14,289,188,0.14,5.83,null,7.53,4.97,19.66], [358895,"2025-01-28T23:30:00",26.12,289,188,0.14,5.89,null,7.53,4.77,19.19], [358896,"2025-01-28T23:40:00",26.06,290,189,0.14,5.83,null,7.53,4.71,19.39], [358897,"2025-01-28T23:50:00",26.07,290,189,0.14,5.8,null,7.53,4.63,20.53], [358898,"2025-01-29T00:00:00",26.041,291,189,0.137644,5.78757,null,7.52567,4.88144,19.2624], [358899,"2025-01-29T00:10:00",26.01,290,188,0.14,5.82,null,7.53,4.81,18.66], [358900,"2025-01-29T00:20:00",25.98,290,189,0.14,5.74,null,7.53,5.06,19.05], [358901,"2025-01-29T00:30:00",25.97,288,188,0.14,5.83,null,7.53,4.74,18.25], [358902,"2025-01-29T00:40:00",25.97,288,188,0.14,5.71,null,7.52,4.73,18.87], [358903,"2025-01-29T00:50:00",25.9313,291,189,0.137624,5.72203,null,7.52292,4.69444,17.9468], [358904,"2025-01-29T01:00:00",25.92,291,190,0.14,5.73,null,7.53,4.55,23.45], [358905,"2025-01-29T01:10:00",25.88,290,189,0.14,5.75,null,7.52,4.82,18.48], [358906,"2025-01-29T01:20:00",25.9,287,187,0.14,5.81,null,7.53,4.38,19.55], [358907,"2025-01-29T01:30:00",25.89,291,190,0.14,5.79,null,7.52,4.42,17.64], [358908,"2025-01-29T01:40:00",25.84,291,189,0.14,5.75,null,7.53,4.6,19.34], [358909,"2025-01-29T01:50:00",25.82,289,188,0.14,5.74,null,7.54,4.74,18.05], [358910,"2025-01-29T02:00:00",25.82,290,189,0.14,5.77,null,7.54,4.69,18.03], [358911,"2025-01-29T02:10:00",25.79,292,190,0.14,5.75,null,7.53,4.53,17.99], [358912,"2025-01-29T02:20:00",25.81,291,189,0.14,5.86,null,7.55,4.37,18.15], [358913,"2025-01-29T02:30:00",25.73,290,188,0.14,5.85,null,7.54,4.7,18.73], [358914,"2025-01-29T02:40:00",25.76,290,189,0.14,5.78,null,7.53,5.08,19.38], [358915,"2025-01-29T02:50:00",25.77,289,189,0.14,5.92,null,7.55,4.7,20.81], [358916,"2025-01-29T03:00:00",25.7652,287,188,0.137271,5.81777,null,7.5459,4.69553,19.6129], [358917,"2025-01-29T03:10:00",25.73,287,187,0.14,5.74,null,7.54,4.68,18.39], [358918,"2025-01-29T03:20:00",25.69,289,188,0.14,5.83,null,7.54,4.26,17.77], [358919,"2025-01-29T03:30:00",25.65,288,188,0.14,5.9,null,7.55,4.61,18.06], [358920,"2025-01-29T03:40:00",25.64,289,188,0.14,5.83,null,7.56,4.56,18.6], [358921,"2025-01-29T03:50:00",25.61,289,188,0.14,5.99,null,7.56,4.16,18.62], [358922,"2025-01-29T04:00:00",25.66,290,188,0.14,5.94,null,7.56,4.6,19.06], [358923,"2025-01-29T04:10:00",25.64,290,188,0.14,5.73,null,7.55,4.58,15.92], [358924,"2025-01-29T04:20:00",25.6,292,190,0.14,5.78,null,7.55,4.45,17.13], [358925,"2025-01-29T04:30:00",25.61,290,188,0.14,5.8,null,7.54,4.51,18.79], [358926,"2025-01-29T04:40:00",25.6,293,190,0.14,5.74,null,7.55,4.06,18.42], [358927,"2025-01-29T04:50:00",25.57,288,188,0.14,5.63,null,7.54,4.61,19.21], [358928,"2025-01-29T05:00:00",25.55,291,190,0.14,5.88,null,7.57,5.5,21], [358929,"2025-01-29T05:10:00",25.53,290,189,0.14,5.91,null,7.55,4.77,20.72], [358930,"2025-01-29T05:20:00",25.54,290,188,0.14,5.85,null,7.57,4.95,18.29], [358931,"2025-01-29T05:30:00",25.5633,289,187,0.13647,5.80186,null,7.56456,5.65865,18.8365], [358932,"2025-01-29T05:40:00",25.56,288,187,0.14,5.82,null,7.55,6.21,20.45], [358933,"2025-01-29T05:50:00",25.55,290,190,0.14,5.84,null,7.55,4.76,20.18], [358934,"2025-01-29T06:00:00",25.53,290,189,0.14,5.86,null,7.56,4.5,20.88], [358935,"2025-01-29T06:10:00",25.62,288,187,0.14,5.82,null,7.54,4.91,17.57], [358936,"2025-01-29T06:20:00",25.71,286,186,0.14,5.92,null,7.57,4.42,18.27], [358937,"2025-01-29T06:30:00",25.69,285,185,0.14,5.91,null,7.57,4.1,16.46], [358938,"2025-01-29T06:40:00",25.67,285,185,0.13,5.81,null,7.57,4.54,18.63], [358939,"2025-01-29T06:50:00",25.69,283,183,0.13,5.93,null,7.56,4.19,16.02], [358940,"2025-01-29T07:00:00",25.68,281,183,0.13,5.96,null,7.57,3.97,16.97], [358941,"2025-01-29T07:10:00",25.7,281,183,0.13,5.87,null,7.57,4.17,15.27], [358942,"2025-01-29T07:20:00",25.68,280,182,0.13,5.96,null,7.57,4.31,16.42], [358943,"2025-01-29T07:30:00",25.67,279,182,0.13,5.98,null,7.57,5.08,16.46], [358944,"2025-01-29T07:40:00",25.66,280,182,0.13,6.02,null,7.58,3.13,16.67], [358945,"2025-01-29T07:50:00",25.64,279,182,0.13,5.98,null,7.57,5.17,16.51], [358946,"2025-01-29T08:00:00",25.64,279,182,0.13,6.04,null,7.58,4.92,15.44], [358947,"2025-01-29T08:10:00",25.62,279,181,0.13,6.13,null,7.59,4.14,17.54], [358948,"2025-01-29T08:20:00",25.63,279,182,0.13,6.03,null,7.58,5.05,18.34], [358949,"2025-01-29T08:30:00",25.62,278,180,0.13,6.07,null,7.58,4.72,17.64], [358950,"2025-01-29T08:40:00",25.61,279,182,0.13,6.07,null,7.58,5,25.13], [358951,"2025-01-29T08:50:00",25.59,278,181,0.13,6.09,null,7.58,4.6,23.07], [358952,"2025-01-29T09:00:00",25.6,280,182,0.13,6.13,null,7.58,4.78,16.89], [358953,"2025-01-29T09:10:00",25.6,279,182,0.13,6.01,null,7.58,4.38,16.47], [358954,"2025-01-29T09:20:00",25.6,279,181,0.13,6.12,null,7.59,4.89,16.03], [358955,"2025-01-29T09:30:00",25.6,282,183,0.13,6.19,null,7.59,4.68,18.94], [358956,"2025-01-29T09:40:00",25.6187,282,183,0.133005,6.15559,null,7.58215,4.52538,17.1854], [358957,"2025-01-29T09:50:00",25.63,281,183,0.13,6.17,null,7.59,4.71,15.96], [358958,"2025-01-29T10:00:00",25.67,285,185,0.13,6.08,null,7.59,4.89,16.52], [358959,"2025-01-29T10:10:00",25.6976,284,185,0.134372,6.08338,null,7.57735,4.70277,15.6052], [358960,"2025-01-29T10:20:00",25.72,284,185,0.13,6.12,null,7.59,4.45,16.41], [358961,"2025-01-29T10:30:00",25.77,286,186,0.14,6.05,null,7.58,4.09,15.19], [358962,"2025-01-29T10:40:00",25.78,284,187,0.13,6.08,null,7.58,5.52,14.31], [358963,"2025-01-29T10:50:00",25.7995,285,185,0.134842,5.98519,null,7.56631,4.30472,13.8436], [358964,"2025-01-29T11:00:00",25.79,285,186,0.14,6.12,null,7.57,5.27,14.55], [358965,"2025-01-29T11:10:00",25.82,286,186,0.14,5.95,null,7.56,4.36,14.38], [358966,"2025-01-29T11:20:00",25.87,287,187,0.14,6.05,null,7.59,4.03,15.45], [358967,"2025-01-29T11:30:00",25.89,287,187,0.14,6.13,null,7.58,4.02,14.92], [358968,"2025-01-29T11:40:00",25.9,286,187,0.14,6.01,null,7.56,4.63,13.87], [358969,"2025-01-29T11:50:00",25.92,288,188,0.14,5.85,null,7.56,4.19,15.32], [358970,"2025-01-29T12:00:00",25.96,289,188,0.14,6.09,null,7.58,4.25,15.08], [358971,"2025-01-29T12:10:00",26,288,187,0.14,6.11,null,7.58,4.59,14.68], [358972,"2025-01-29T12:20:00",26.02,288,187,0.14,6.04,null,7.57,4.55,14.62], [358973,"2025-01-29T12:30:00",26.03,287,187,0.14,6.11,null,7.57,5.46,13.98], [358974,"2025-01-29T12:40:00",26.0619,288,187,0.13618,5.95873,null,7.57199,4.44545,13.5645], [358975,"2025-01-29T12:50:00",null,null,null,null,null,null,null,null,null], [358976,"2025-01-29T13:00:00",null,null,null,null,null,null,null,null,null], [358977,"2025-01-29T13:10:00",null,null,null,null,null,null,null,null,null], [358978,"2025-01-29T13:20:00",null,null,null,null,null,null,null,null,null], [358979,"2025-01-29T13:30:00",null,null,null,null,null,null,null,null,null], [358980,"2025-01-29T13:40:00",null,null,null,null,null,null,null,null,null], [358981,"2025-01-29T13:50:00",null,null,null,null,null,null,null,null,null], [358982,"2025-01-29T14:00:00",null,null,null,null,null,null,null,null,null], [358983,"2025-01-29T14:10:00",null,null,null,null,null,null,null,null,null], [358984,"2025-01-29T14:20:00",null,null,null,null,null,null,null,null,null], [358985,"2025-01-29T14:30:00",null,null,null,null,null,null,null,null,null], [358986,"2025-01-29T14:40:00",null,null,null,null,null,null,null,null,null], [358987,"2025-01-29T14:50:00",26.15,303,197,0.14,6.47,null,null,5.33,20.41], [358988,"2025-01-29T15:00:00",26.28,303,197,0.14,6.18,null,null,4.71,18.97], [358989,"2025-01-29T15:10:00",26.26,303,197,0.14,6.17,null,null,5.84,18.9], [358990,"2025-01-29T15:20:00",26.37,302,197,0.14,6.18,null,null,5.37,20.93], [358991,"2025-01-29T15:30:00",26.41,303,197,0.14,6.22,null,null,5.67,18.66], [358992,"2025-01-29T15:40:00",26.25,302,197,0.14,6.14,null,7.51,5.1,19.21], [358993,"2025-01-29T15:50:00",26.366,304,197,0.143549,6.23771,null,7.53442,5.53042,17.315], [358994,"2025-01-29T16:00:00",26.42,304,198,0.14,6.3,null,7.51,6.23,17.12], [358995,"2025-01-29T16:10:00",26.49,302,197,0.14,6.37,null,7.54,null,18.05], [358996,"2025-01-29T16:20:00",26.43,302,197,0.14,6.25,null,7.54,5.8,18.55], [358997,"2025-01-29T16:30:00",26.42,302,197,0.14,6.27,null,7.51,5.8,20.09], [358998,"2025-01-29T16:40:00",26.3,306,197,0.14,6.16,null,7.52,5.28,20.04], [358999,"2025-01-29T16:50:00",26.31,303,197,0.14,6.2,null,7.53,6.14,17.39], [359000,"2025-01-29T17:00:00",26.3,303,197,0.14,6.24,null,7.51,5.71,19.44], [359001,"2025-01-29T17:10:00",26.3024,303,197,0.143349,6.23043,null,7.50626,5.70967,18.6942], [359002,"2025-01-29T17:20:00",26.25,302,196,0.14,6.15,null,7.53,5.91,18.21], [359003,"2025-01-29T17:30:00",26.24,303,197,0.14,6.17,null,7.5,6.26,18.47], [359004,"2025-01-29T17:40:00",26.22,303,196,0.14,6.12,null,7.52,5.73,19.66], [359005,"2025-01-29T17:50:00",26.22,302,197,0.14,6.09,null,7.52,6.17,19.69], [359006,"2025-01-29T18:00:00",26.19,302,197,0.14,6.12,null,7.49,5.68,18.44], [359007,"2025-01-29T18:10:00",26.17,302,197,0.14,6.08,null,7.52,6.43,20.56], [359008,"2025-01-29T18:20:00",26.17,302,197,0.14,6.07,null,7.52,5.79,20.08], [359009,"2025-01-29T18:30:00",26.14,303,196,0.14,5.98,null,7.48,5.07,20.19], [359010,"2025-01-29T18:40:00",26.14,303,197,0.14,6.01,null,7.51,5.69,19.46], [359011,"2025-01-29T18:50:00",26.117,303,197,0.143243,6.03053,null,7.50692,5.49433,20.2552], [359012,"2025-01-29T19:00:00",26.1,302,196,0.14,5.99,null,7.48,5.59,18.82], [359013,"2025-01-29T19:10:00",26.07,302,197,0.14,5.97,null,7.5,5.53,19.27], [359014,"2025-01-29T19:20:00",26.07,302,197,0.14,5.97,null,7.51,5.22,19.6], [359015,"2025-01-29T19:30:00",26.05,303,197,0.14,5.97,null,7.48,5.09,19.7], [359016,"2025-01-29T19:40:00",26.05,301,197,0.14,5.96,null,7.49,5.35,22.36], [359017,"2025-01-29T19:50:00",26.04,302,197,0.14,5.95,null,7.5,4.66,19.68], [359018,"2025-01-29T20:00:00",26.03,303,197,0.14,5.98,null,7.48,5.02,19.9], [359019,"2025-01-29T20:10:00",26,302,197,0.14,5.95,null,7.49,5.31,20.44], [359020,"2025-01-29T20:20:00",25.98,302,197,0.14,5.95,null,7.49,5.61,20.5], [359021,"2025-01-29T20:30:00",25.96,303,197,0.14,5.92,null,7.47,5.11,21.24], [359022,"2025-01-29T20:40:00",25.95,303,197,0.14,5.9,null,7.49,5.23,20.65], [359023,"2025-01-29T20:50:00",25.94,302,197,0.14,5.89,null,7.5,5.05,22.63], [359024,"2025-01-29T21:00:00",25.92,301,196,0.14,5.9,null,7.47,4.85,20.69], [359025,"2025-01-29T21:10:00",25.92,304,197,0.14,5.88,null,7.5,5.1,19.38], [359026,"2025-01-29T21:20:00",25.91,302,196,0.14,5.88,null,7.5,4.89,20.21], [359027,"2025-01-29T21:30:00",25.9119,303,197,0.143461,5.88437,null,7.49515,4.88585,21.3071], [359028,"2025-01-29T21:40:00",25.89,302,197,0.14,5.89,null,7.49,5.04,19.37], [359029,"2025-01-29T21:50:00",25.89,303,197,0.14,5.91,null,7.49,5.26,20.05], [359030,"2025-01-29T22:00:00",25.87,302,197,0.14,5.9,null,7.47,4.71,21.25], [359031,"2025-01-29T22:10:00",25.86,302,197,0.14,5.89,null,7.49,4.88,20.76], [359032,"2025-01-29T22:20:00",25.85,302,197,0.14,5.88,null,7.49,4.8,20.49], [359033,"2025-01-29T22:30:00",25.83,302,197,0.14,5.88,null,7.47,4.74,20.98], [359034,"2025-01-29T22:40:00",25.82,303,197,0.14,5.88,null,7.49,4.72,20.12], [359035,"2025-01-29T22:50:00",25.83,302,197,0.14,5.88,null,7.49,5.26,20.72], [359036,"2025-01-29T23:00:00",25.82,303,197,0.14,5.86,null,7.47,4.84,20.47], [359037,"2025-01-29T23:10:00",25.8167,304,197,0.143602,5.85807,null,7.46885,4.84407,20.2904], [359038,"2025-01-29T23:20:00",25.8,304,197,0.14,5.85,null,7.48,5.09,27.77], [359039,"2025-01-29T23:30:00",25.81,303,197,0.14,5.86,null,7.47,4.69,19.55], [359040,"2025-01-29T23:40:00",25.78,303,197,0.14,5.84,null,7.48,4.74,21.1], [359041,"2025-01-29T23:50:00",25.74,304,197,0.14,5.77,null,7.48,4.94,22.29], [359042,"2025-01-30T00:00:00",25.75,303,197,0.14,5.74,null,7.45,4.94,29], [359043,"2025-01-30T00:10:00",25.73,303,197,0.14,5.8,null,7.48,4.61,23.18], [359044,"2025-01-30T00:20:00",25.72,303,198,0.14,5.85,null,7.48,4.61,22.46], [359045,"2025-01-30T00:30:00",25.72,303,197,0.14,5.84,null,7.46,4.44,22.17], [359046,"2025-01-30T00:40:00",25.7,303,197,0.14,5.81,null,7.48,4.56,20.55], [359047,"2025-01-30T00:50:00",25.7,302,197,0.14,5.83,null,7.48,4.29,19.88], [359048,"2025-01-30T01:00:00",25.68,301,196,0.14,5.84,null,7.46,4.48,19.44], [359049,"2025-01-30T01:10:00",25.66,303,197,0.14,5.84,null,7.49,4.5,20.52], [359050,"2025-01-30T01:20:00",25.65,303,197,0.14,5.86,null,7.49,4.14,19.68], [359051,"2025-01-30T01:30:00",25.64,302,197,0.14,5.86,null,7.47,4.36,19.68], [359052,"2025-01-30T01:40:00",25.6449,303,196,0.143254,5.86,null,7.47346,4.3573,19.1905], [359053,"2025-01-30T01:50:00",25.62,302,197,0.14,5.84,null,7.49,4.11,19.13], [359054,"2025-01-30T02:00:00",25.61,303,196,0.14,5.87,null,7.47,3.98,18.8], [359055,"2025-01-30T02:10:00",25.6,302,197,0.14,5.82,null,7.5,4.6,17.9], [359056,"2025-01-30T02:20:00",25.59,302,197,0.14,5.87,null,7.5,4,18.55], [359057,"2025-01-30T02:30:00",25.57,303,197,0.14,5.87,null,7.48,4.02,18.04], [359058,"2025-01-30T02:40:00",25.59,302,197,0.14,5.87,null,7.5,4.41,18.46], [359059,"2025-01-30T02:50:00",25.56,303,197,0.14,5.82,null,7.5,4.12,17.74], [359060,"2025-01-30T03:00:00",25.55,303,198,0.14,5.87,null,7.48,4.39,null], [359061,"2025-01-30T03:10:00",25.56,304,198,0.14,5.88,null,7.49,4.48,null], [359062,"2025-01-30T03:20:00",25.53,304,198,0.14,5.84,null,7.5,4.94,29.85], [359063,"2025-01-30T03:30:00",25.54,305,199,0.14,5.9,null,7.48,4.37,27.14], [359064,"2025-01-30T03:40:00",25.53,305,199,0.15,5.85,null,7.5,4.23,22.84], [359065,"2025-01-30T03:50:00",25.51,306,199,0.15,5.83,null,7.5,4.13,22.18], [359066,"2025-01-30T04:00:00",25.5,307,199,0.15,5.87,null,7.48,4.29,22.54], [359067,"2025-01-30T04:10:00",25.48,307,200,0.15,5.82,null,7.5,4.16,20.65], [359068,"2025-01-30T04:20:00",25.49,307,200,0.15,5.82,null,7.5,4.14,19.74], [359069,"2025-01-30T04:30:00",25.48,308,200,0.15,5.88,null,7.47,4.16,18.13], [359070,"2025-01-30T04:40:00",25.47,308,200,0.15,5.82,null,7.49,4.89,18.38], [359071,"2025-01-30T04:50:00",25.45,308,200,0.15,5.8,null,7.49,4.81,18.36], [359072,"2025-01-30T05:00:00",25.43,305,198,0.14,5.88,null,7.47,4.62,20.13], [359073,"2025-01-30T05:10:00",25.44,308,201,0.15,5.85,null,7.49,4.5,19.56], [359074,"2025-01-30T05:20:00",25.44,309,200,0.15,5.83,null,7.49,4.52,18.04], [359075,"2025-01-30T05:30:00",25.39,309,201,0.15,5.81,null,7.46,4.01,18.11], [359076,"2025-01-30T05:40:00",25.39,308,201,0.15,5.76,null,7.48,3.93,17.5], [359077,"2025-01-30T05:50:00",25.34,309,201,0.15,5.65,null,7.46,4.74,17.04], [359078,"2025-01-30T06:00:00",25.26,309,201,0.15,5.66,null,7.43,4.36,17.39], [359079,"2025-01-30T06:10:00",25.26,309,201,0.15,5.53,null,7.44,4.14,18.24], [359080,"2025-01-30T06:20:00",25.26,309,201,0.15,5.69,null,7.45,4.63,19.24], [359081,"2025-01-30T06:30:00",25.23,309,201,0.15,5.69,null,7.43,4.03,19.03], [359082,"2025-01-30T06:40:00",25.31,309,200,0.15,5.74,null,7.48,4.68,18.23], [359083,"2025-01-30T06:50:00",25.47,311,203,0.15,5.92,null,7.49,4.56,18.07], [359084,"2025-01-30T07:00:00",25.56,311,202,0.15,6.04,null,7.5,4.27,18.32], [359085,"2025-01-30T07:10:00",25.5,310,201,0.15,5.93,null,7.51,4.67,18.36], [359086,"2025-01-30T07:20:00",25.5007,315,204,0.149083,5.98894,null,7.51775,4.35299,17.9308], [359087,"2025-01-30T07:30:00",25.49,310,203,0.15,6.02,null,7.49,4.51,17.97], [359088,"2025-01-30T07:40:00",25.49,312,203,0.15,5.95,null,7.52,5.28,18.33], [359089,"2025-01-30T07:50:00",25.53,313,203,0.15,6.02,null,7.52,4.78,18.43], [359090,"2025-01-30T08:00:00",25.5,312,204,0.15,6.05,null,7.5,4.5,17.95], [359091,"2025-01-30T08:10:00",25.52,314,204,0.15,6.01,null,7.52,4.09,22.39], [359092,"2025-01-30T08:20:00",25.55,315,205,0.15,6.06,null,7.53,4.85,19.98], [359093,"2025-01-30T08:30:00",25.52,315,205,0.15,6.06,null,7.5,5.18,17.73], [359094,"2025-01-30T08:40:00",25.54,312,203,0.15,6.02,null,7.51,5.67,21.8], [359095,"2025-01-30T08:50:00",25.55,317,205,0.15,6.04,null,7.53,5.11,17.29], [359096,"2025-01-30T09:00:00",25.56,316,206,0.15,6.07,null,7.5,4.62,21.98], [359097,"2025-01-30T09:10:00",25.58,315,205,0.15,6.12,null,7.53,5.06,18.64], [359098,"2025-01-30T09:20:00",25.59,316,205,0.15,6.08,null,7.53,5.3,17.7], [359099,"2025-01-30T09:30:00",25.6,315,204,0.15,6.12,null,7.5,5.15,18.21], [359100,"2025-01-30T09:40:00",25.6,315,204,0.15,6.09,null,7.52,5.64,18.12], [359101,"2025-01-30T09:50:00",25.6487,316,205,0.149453,6.13861,null,7.52147,4.87887,18.4191], [359102,"2025-01-30T10:00:00",25.68,315,205,0.15,6.17,null,7.51,5.49,19.17], [359103,"2025-01-30T10:10:00",25.71,313,203,0.15,6.14,null,7.53,4.99,17.51], [359104,"2025-01-30T10:20:00",25.75,313,203,0.15,6.08,null,7.53,5.37,18.2], [359105,"2025-01-30T10:30:00",25.76,312,203,0.15,6.16,null,7.51,4.46,20.11], [359106,"2025-01-30T10:40:00",25.81,311,203,0.15,6.21,null,7.53,5.21,18.11], [359107,"2025-01-30T10:50:00",25.83,311,203,0.15,6.16,null,7.53,4.4,20.92], [359108,"2025-01-30T11:00:00",25.87,311,203,0.15,6.2,null,7.51,5.31,19.6], [359109,"2025-01-30T11:10:00",25.92,312,201,0.15,6.22,null,7.53,5.26,17.58], [359110,"2025-01-30T11:20:00",25.94,312,203,0.15,6.21,null,7.53,5.24,18.07], [359111,"2025-01-30T11:30:00",25.95,311,203,0.15,6.14,null,7.5,5.03,18.3], [359112,"2025-01-30T11:40:00",25.97,313,202,0.15,6.17,null,7.51,5.58,17.32], [359113,"2025-01-30T11:50:00",25.99,311,203,0.15,6.11,null,7.52,4.5,16.45], [359114,"2025-01-30T12:00:00",26.0286,311,202,0.147396,6.14228,null,7.49976,4.75691,16.4328], [359115,"2025-01-30T12:10:00",26.07,311,202,0.15,6.14,null,7.52,4.86,16.63], [359116,"2025-01-30T12:20:00",26.09,310,201,0.15,6.14,null,7.52,4.12,17.41], [359117,"2025-01-30T12:30:00",26.11,309,201,0.15,6.13,null,7.5,4.43,16.91], [359118,"2025-01-30T12:40:00",26.15,308,201,0.15,6.14,null,7.52,4.61,19.44], [359119,"2025-01-30T12:50:00",26.19,308,201,0.15,6.15,null,7.52,5.1,17.69], [359120,"2025-01-30T13:00:00",26.22,307,200,0.15,6.17,null,7.51,4.4,null], [359121,"2025-01-30T13:10:00",26.23,307,200,0.15,6.09,null,7.51,5.24,null], [359122,"2025-01-30T13:20:00",26.28,307,200,0.15,6.15,null,7.53,4.7,null], [359123,"2025-01-30T13:30:00",26.3,305,199,0.14,6.19,null,7.51,4.77,18.83], [359124,"2025-01-30T13:40:00",26.29,304,198,0.14,6.11,null,7.51,4.26,null], [359125,"2025-01-30T13:50:00",26.35,305,199,0.14,6.16,null,7.52,4.85,null], [359126,"2025-01-30T14:00:00",26.41,306,199,0.15,6.16,null,7.51,5.02,19.98], [359127,"2025-01-30T14:10:00",26.4,306,199,0.15,6.1,null,7.52,4.61,20.18], [359128,"2025-01-30T14:20:00",26.41,305,199,0.14,6.13,null,7.52,4.38,22.09], [359129,"2025-01-30T14:30:00",26.42,304,198,0.14,6.12,null,7.5,4.53,19.58], [359130,"2025-01-30T14:40:00",26.3,303,197,0.14,6.05,null,7.51,4.27,24.55], [359131,"2025-01-30T14:50:00",26.37,305,199,0.14,6.01,null,7.51,4.83,20.68], [359132,"2025-01-30T15:00:00",26.2,300,197,0.14,5.92,null,7.49,4.24,22.12], [359133,"2025-01-30T15:10:00",26.49,306,200,0.15,6.09,null,7.52,6.22,18.65], [359134,"2025-01-30T15:20:00",26.42,306,199,0.15,6.18,null,7.54,7.14,22.69], [359135,"2025-01-30T15:30:00",26.29,305,198,0.14,5.98,null,7.49,6,22.14], [359136,"2025-01-30T15:40:00",26.29,305,198,0.14,5.94,null,7.52,5.4,21.73], [359137,"2025-01-30T15:50:00",26.58,307,200,0.15,6.12,null,7.53,5.75,20.06], [359138,"2025-01-30T16:00:00",26.45,306,199,0.14,6.06,null,7.5,5.02,19.95], [359139,"2025-01-30T16:10:00",26.66,307,200,0.15,6.1,null,7.51,5.2,23.99], [359140,"2025-01-30T16:20:00",26.5312,307,199,0.145075,6.07496,null,7.51463,6.44173,19.5175], [359141,"2025-01-30T16:30:00",26.54,305,199,0.14,6.14,null,7.51,5.89,19.08], [359142,"2025-01-30T16:40:00",26.6,306,199,0.15,6.02,null,7.51,5.61,22.78], [359143,"2025-01-30T16:50:00",26.72,306,200,0.15,6.14,null,7.53,null,21.16], [359144,"2025-01-30T17:00:00",26.51,305,199,0.14,6.09,null,7.5,5.69,20.52], [359145,"2025-01-30T17:10:00",26.5087,307,200,0.14535,6.02546,null,7.50886,5.6016,22.3176], [359146,"2025-01-30T17:20:00",26.38,306,199,0.15,5.95,null,7.51,6.46,21.68], [359147,"2025-01-30T17:30:00",26.22,303,197,0.14,5.91,null,7.48,5.22,20.26], [359148,"2025-01-30T17:40:00",26.1273,306,198,0.144614,5.84152,null,7.50228,6.74081,18.9449], [359149,"2025-01-30T17:50:00",26.11,304,198,0.14,5.83,null,7.5,5.27,18.59], [359150,"2025-01-30T18:00:00",26.11,303,197,0.14,5.87,null,7.48,5.3,18.84], [359151,"2025-01-30T18:10:00",26.13,306,199,0.15,5.86,null,7.5,5.75,18.92], [359152,"2025-01-30T18:20:00",26.14,304,198,0.14,5.8,null,7.5,5.5,20.79], [359153,"2025-01-30T18:30:00",26.24,304,198,0.14,5.66,null,7.46,4.94,18.34], [359154,"2025-01-30T18:40:00",26.41,309,201,0.15,5.55,null,7.47,5.01,17.31], [359155,"2025-01-30T18:50:00",26.56,307,200,0.15,5.91,null,7.5,6.13,16.32], [359156,"2025-01-30T19:00:00",26.38,306,199,0.15,5.79,null,7.47,4.96,19.08], [359157,"2025-01-30T19:10:00",26.49,307,200,0.15,5.76,null,7.51,5.47,16.57], [359158,"2025-01-30T19:20:00",26.43,307,200,0.15,5.76,null,7.49,4.9,18.23], [359159,"2025-01-30T19:30:00",26.49,305,199,0.14,5.94,null,7.49,5.02,19.83], [359160,"2025-01-30T19:40:00",26.47,307,200,0.15,5.84,null,7.49,5.3,19.43], [359161,"2025-01-30T19:50:00",26.33,306,200,0.15,5.69,null,7.48,5.22,21.55], [359162,"2025-01-30T20:00:00",26.32,305,199,0.14,5.78,null,7.47,5.31,21.46], [359163,"2025-01-30T20:10:00",26.35,308,200,0.15,5.71,null,7.49,5.29,22.78], [359164,"2025-01-30T20:20:00",26.25,307,199,0.15,5.62,null,7.48,4.78,25.26], [359165,"2025-01-30T20:30:00",26.2,303,198,0.14,5.8,null,7.47,5.39,21.01], [359166,"2025-01-30T20:40:00",26.17,307,200,0.15,5.74,null,7.49,4.88,21.93], [359167,"2025-01-30T20:50:00",26.41,306,199,0.15,6.03,null,7.53,5.87,19.7], [359168,"2025-01-30T21:00:00",26.39,305,199,0.14,5.99,null,7.5,5.71,19.51], [359169,"2025-01-30T21:10:00",26.35,305,199,0.14,6.17,null,7.54,5.98,21.76], [359170,"2025-01-30T21:20:00",26.23,305,199,0.14,5.95,null,7.51,5.39,22.35], [359171,"2025-01-30T21:30:00",26.21,304,199,0.14,5.96,null,7.49,5,23.16], [359172,"2025-01-30T21:40:00",26.2,304,198,0.14,5.91,null,7.5,5.21,24.3], [359173,"2025-01-30T21:50:00",26.17,304,199,0.14,5.91,null,7.5,5.31,24.69], [359174,"2025-01-30T22:00:00",26.15,304,198,0.14,5.92,null,7.48,6.17,20.98], [359175,"2025-01-30T22:10:00",26.13,306,199,0.14,5.87,null,7.5,5.4,22.74], [359176,"2025-01-30T22:20:00",26.12,306,199,0.14,5.83,null,7.5,5.22,23.65], [359177,"2025-01-30T22:30:00",26.1,305,198,0.14,5.85,null,7.48,5.26,25.05], [359178,"2025-01-30T22:40:00",26.08,306,199,0.15,5.84,null,7.49,5.16,24.47], [359179,"2025-01-30T22:50:00",26.07,306,200,0.15,5.7,null,7.49,4.82,22.49], [359180,"2025-01-30T23:00:00",26.05,306,199,0.15,5.79,null,7.47,5.29,25.27], [359181,"2025-01-30T23:10:00",26.04,308,200,0.15,5.68,null,7.48,4.97,23.18], [359182,"2025-01-30T23:20:00",26.01,306,201,0.15,5.6,null,7.48,4.98,23.28], [359183,"2025-01-30T23:30:00",26,307,200,0.15,5.73,null,7.46,5.21,22.5], [359184,"2025-01-30T23:40:00",25.98,308,201,0.15,5.65,null,7.47,4.79,22.72], [359185,"2025-01-30T23:50:00",25.96,309,201,0.15,5.64,null,7.47,5.19,23.76], [359186,"2025-01-31T00:00:00",25.9644,309,201,0.146441,5.64068,null,7.47148,5.18534,20.7965], [359187,"2025-01-31T00:10:00",25.93,311,202,0.15,5.63,null,7.47,4.91,22.61], [359188,"2025-01-31T00:20:00",25.94,313,204,0.15,5.58,null,7.48,4.63,22.86], [359189,"2025-01-31T00:30:00",25.91,313,204,0.15,5.65,null,7.45,4.69,20.32], [359190,"2025-01-31T00:40:00",25.89,315,205,0.15,5.73,null,7.47,4.78,18.37], [359191,"2025-01-31T00:50:00",25.88,316,206,0.15,5.64,null,7.47,4.73,19.01], [359192,"2025-01-31T01:00:00",25.85,316,206,0.15,5.65,null,7.44,4.57,18.53], [359193,"2025-01-31T01:10:00",25.86,317,207,0.15,5.63,null,7.47,5.04,20.47], [359194,"2025-01-31T01:20:00",25.83,319,208,0.15,5.67,null,7.47,4.92,18.31], [359195,"2025-01-31T01:30:00",25.83,318,207,0.15,5.67,null,7.44,4.61,19.32], [359196,"2025-01-31T01:40:00",25.82,320,208,0.15,5.61,null,7.46,4.32,20.36], [359197,"2025-01-31T01:50:00",25.81,319,208,0.15,5.54,null,7.47,4.96,18.57], [359198,"2025-01-31T02:00:00",25.77,320,208,0.15,5.61,null,7.44,4.15,18.69], [359199,"2025-01-31T02:10:00",25.77,322,210,0.15,5.65,null,7.46,4.06,18.15], [359200,"2025-01-31T02:20:00",25.75,322,209,0.15,5.5,null,7.46,4.58,18.52], [359201,"2025-01-31T02:30:00",25.74,321,209,0.15,5.66,null,7.43,4.96,18.45], [359202,"2025-01-31T02:40:00",25.73,323,210,0.15,5.57,null,7.46,4.61,17.78], [359203,"2025-01-31T02:50:00",25.72,323,210,0.15,5.66,null,7.47,4.66,16.75], [359204,"2025-01-31T03:00:00",25.71,323,210,0.15,5.68,null,7.44,4.57,16.05], [359205,"2025-01-31T03:10:00",25.7,327,212,0.16,5.57,null,7.46,4.72,17.52], [359206,"2025-01-31T03:20:00",25.67,326,212,0.15,5.49,null,7.47,4.8,16.88], [359207,"2025-01-31T03:30:00",25.68,326,212,0.16,5.77,null,7.45,5.05,16.21], [359208,"2025-01-31T03:40:00",25.68,328,213,0.16,5.75,null,7.47,5.11,17.57], [359209,"2025-01-31T03:50:00",25.66,328,213,0.16,5.71,null,7.47,4.94,17.49], [359210,"2025-01-31T04:00:00",25.65,327,213,0.16,5.72,null,7.44,4.57,18.42], [359211,"2025-01-31T04:10:00",25.67,330,215,0.16,5.7,null,7.47,4.77,17.79], [359212,"2025-01-31T04:20:00",25.64,328,214,0.16,5.65,null,7.47,4.94,19.06], [359213,"2025-01-31T04:30:00",25.63,328,214,0.16,5.75,null,7.45,5.1,20.38], [359214,"2025-01-31T04:40:00",25.64,330,215,0.16,5.72,null,7.47,6.16,21.85], [359215,"2025-01-31T04:50:00",25.64,330,215,0.16,5.74,null,7.47,5.12,20.45], [359216,"2025-01-31T05:00:00",25.64,329,214,0.16,5.74,null,7.45,5.14,20.94], [359217,"2025-01-31T05:10:00",25.62,331,216,0.16,5.68,null,7.47,5.15,18.85], [359218,"2025-01-31T05:20:00",25.62,332,216,0.16,5.81,null,7.48,4.95,18.41], [359219,"2025-01-31T05:30:00",25.61,331,216,0.16,5.75,null,7.45,5.14,19.28], [359220,"2025-01-31T05:40:00",25.62,333,217,0.16,5.71,null,7.47,4.61,17.72], [359221,"2025-01-31T05:50:00",25.59,334,217,0.16,5.76,null,7.48,4.64,19.33], [359222,"2025-01-31T06:00:00",25.56,333,217,0.16,5.67,null,7.43,5.9,17.49], [359223,"2025-01-31T06:10:00",25.56,335,218,0.16,5.69,null,7.46,4.73,17.98], [359224,"2025-01-31T06:20:00",25.59,335,218,0.16,5.7,null,7.47,5.87,21.51], [359225,"2025-01-31T06:30:00",25.57,334,217,0.16,5.74,null,7.44,5.21,18.89], [359226,"2025-01-31T06:40:00",25.54,334,218,0.16,5.61,null,7.45,4.75,19.43], [359227,"2025-01-31T06:50:00",25.54,334,218,0.16,5.66,null,7.45,4.4,18.27], [359228,"2025-01-31T07:00:00",25.57,333,217,0.16,5.76,null,7.44,5.35,22.01], [359229,"2025-01-31T07:10:00",25.55,336,218,0.16,5.8,null,7.45,6.24,27.13], [359230,"2025-01-31T07:20:00",25.58,333,216,0.16,5.79,null,7.48,6.17,29.05], [359231,"2025-01-31T07:30:00",25.65,331,215,0.16,5.82,null,7.45,5.92,23.55], [359232,"2025-01-31T07:40:00",25.72,331,215,0.16,5.91,null,7.49,5.84,21.68], [359233,"2025-01-31T07:50:00",25.71,327,213,0.16,5.85,null,7.49,4.96,19.51], [359234,"2025-01-31T08:00:00",25.73,328,213,0.16,5.95,null,7.49,5.56,21.21], [359235,"2025-01-31T08:10:00",25.76,328,214,0.16,5.91,null,7.51,5.26,18.99], [359236,"2025-01-31T08:20:00",25.77,326,213,0.16,6,null,7.52,5.38,18.38], [359237,"2025-01-31T08:30:00",25.78,326,212,0.16,6.02,null,7.49,5.56,20.45], [359238,"2025-01-31T08:40:00",25.81,329,214,0.16,6.07,null,7.52,6.25,18.88], [359239,"2025-01-31T08:50:00",25.8062,330,214,0.156296,6.03545,null,7.51724,6.25391,18.9106], [359240,"2025-01-31T09:00:00",25.84,330,215,0.16,6.09,null,7.5,5.85,19.15], [359241,"2025-01-31T09:10:00",25.87,330,215,0.16,6.09,null,7.53,5.21,16.33], [359242,"2025-01-31T09:20:00",25.89,328,213,0.16,6.07,null,7.52,4.77,19.83], [359243,"2025-01-31T09:30:00",25.93,327,213,0.16,6.14,null,7.51,6.05,19.32], [359244,"2025-01-31T09:40:00",25.9567,329,214,0.156044,6.16076,null,7.52867,6.16527,18.9306], [359245,"2025-01-31T09:50:00",25.99,331,216,0.16,6.17,null,7.53,5.38,18.2], [359246,"2025-01-31T10:00:00",26.01,329,214,0.16,6.19,null,7.51,5.32,19.35], [359247,"2025-01-31T10:10:00",26.03,328,213,0.16,6.18,null,7.53,5.95,18.18], [359248,"2025-01-31T10:20:00",26.0571,328,213,0.155553,6.20311,null,7.53834,6.49669,17.7705], [359249,"2025-01-31T10:30:00",26.08,327,213,0.16,6.13,null,7.51,5.47,17.95], [359250,"2025-01-31T10:40:00",26.13,330,215,0.16,6.19,null,7.53,5.11,18.61], [359251,"2025-01-31T10:50:00",26.13,327,213,0.16,6.09,null,7.51,5.94,19.44], [359252,"2025-01-31T11:00:00",26.16,327,213,0.16,6.17,null,7.51,6.35,20.37], [359253,"2025-01-31T11:10:00",26.16,329,215,0.16,6.1,null,7.52,6.44,17.67], [359254,"2025-01-31T11:20:00",26.18,328,213,0.16,6.16,null,7.51,5.38,23.69], [359255,"2025-01-31T11:30:00",26.23,327,213,0.16,6.15,null,7.51,5.38,18.76], [359256,"2025-01-31T11:40:00",26.24,328,214,0.16,6.14,null,7.52,null,17.59], [359257,"2025-01-31T11:50:00",26.29,329,214,0.16,6.19,null,7.53,5.7,18.23], [359258,"2025-01-31T12:00:00",26.29,329,214,0.16,6.1,null,7.5,5.07,19.02], [359259,"2025-01-31T12:10:00",26.33,328,215,0.16,6.16,null,7.52,6.19,18.42], [359260,"2025-01-31T12:20:00",26.29,328,214,0.16,6.04,null,7.51,5.96,20.72], [359261,"2025-01-31T12:30:00",26.2193,327,213,0.155227,6.08416,null,7.49195,5.73355,20.4913], [359262,"2025-01-31T12:40:00",26.26,330,215,0.16,6.06,null,7.51,6.35,20.05], [359263,"2025-01-31T12:50:00",26.26,329,214,0.16,6.03,null,7.51,6.08,20.12], [359264,"2025-01-31T13:00:00",26.27,329,214,0.16,6.04,null,7.49,6.12,18.61], [359265,"2025-01-31T13:10:00",26.37,330,216,0.16,6.05,null,7.51,6.72,19.79], [359266,"2025-01-31T13:20:00",26.3716,332,215,0.15725,5.9965,null,7.50508,6.71763,20.6498], [359267,"2025-01-31T13:30:00",26.27,327,213,0.16,6.03,null,7.49,6.18,20.62], [359268,"2025-01-31T13:40:00",26.4,330,216,0.16,6.06,null,7.5,5.45,19.79], [359269,"2025-01-31T13:50:00",26.32,331,215,0.16,5.99,null,7.5,5.16,21.82], [359270,"2025-01-31T14:00:00",26.2,329,214,0.16,5.89,null,7.47,5.14,19.88], [359271,"2025-01-31T14:10:00",26.17,330,215,0.16,5.88,null,7.49,4.65,20.58], [359272,"2025-01-31T14:20:00",26.17,330,215,0.16,5.85,null,7.49,4.85,19.66], [359273,"2025-01-31T14:30:00",26.14,330,214,0.16,5.84,null,7.47,5.45,19.26], [359274,"2025-01-31T14:40:00",26.18,329,214,0.16,5.82,null,7.48,5.03,20.25], [359275,"2025-01-31T14:50:00",26.28,332,215,0.16,5.86,null,7.49,4.81,19.52], [359276,"2025-01-31T15:00:00",26.23,330,216,0.16,5.76,null,7.46,5.7,21.97], [359277,"2025-01-31T15:10:00",26.25,332,216,0.16,5.85,null,7.49,4.5,22.44], [359278,"2025-01-31T15:20:00",26.24,330,216,0.16,5.84,null,7.49,5.9,22.58], [359279,"2025-01-31T15:30:00",26.25,330,215,0.16,5.91,null,7.47,5.37,22.78], [359280,"2025-01-31T15:40:00",26.35,330,215,0.16,5.94,null,7.5,6.6,23.13], [359281,"2025-01-31T15:50:00",26.33,329,214,0.16,5.95,null,7.5,5.79,20.5], [359282,"2025-01-31T16:00:00",26.37,328,213,0.16,6.02,null,7.49,6.33,20.72], [359283,"2025-01-31T16:10:00",26.64,330,215,0.16,6.2,null,7.54,6.4,19.08], [359284,"2025-01-31T16:20:00",26.48,328,214,0.16,5.92,null,7.51,6.08,22], [359285,"2025-01-31T16:30:00",26.56,328,214,0.16,6.07,null,7.5,7.04,20.09], [359286,"2025-01-31T16:40:00",26.49,327,214,0.16,6.07,null,7.52,6.65,20.9], [359287,"2025-01-31T16:50:00",26.55,327,212,0.16,6.12,null,7.53,6.89,18.21], [359288,"2025-01-31T17:00:00",26.48,328,213,0.16,6.13,null,7.5,6.77,19], [359289,"2025-01-31T17:10:00",26.33,326,213,0.15,6.01,null,7.51,6.31,19.38], [359290,"2025-01-31T17:20:00",26.52,328,214,0.16,6.14,null,7.53,7.82,18.67], [359291,"2025-01-31T17:30:00",26.4934,329,213,0.155731,6.12284,null,7.50215,6.66536,18.7404], [359292,"2025-01-31T17:40:00",26.39,330,215,0.16,6.04,null,7.5,6.55,22.24], [359293,"2025-01-31T17:50:00",26.4,328,215,0.16,6.01,null,7.5,7.16,21.63], [359294,"2025-01-31T18:00:00",26.44,330,215,0.16,6.08,null,7.5,6.74,19.96], [359295,"2025-01-31T18:10:00",26.34,330,214,0.16,5.98,null,7.49,6.65,29.04], [359296,"2025-01-31T18:20:00",26.34,330,214,0.16,5.99,null,7.51,6.65,20.84], [359297,"2025-01-31T18:30:00",26.33,330,215,0.16,5.91,null,7.48,6.04,26.21], [359298,"2025-01-31T18:40:00",26.27,331,215,0.16,5.9,null,7.49,6.91,22.52], [359299,"2025-01-31T18:50:00",26.26,331,216,0.16,5.75,null,7.48,6.26,26.14], [359300,"2025-01-31T19:00:00",26.29,332,216,0.16,5.87,null,7.47,6.17,22.63], [359301,"2025-01-31T19:10:00",26.31,332,216,0.16,5.83,null,7.5,6.91,21.23], [359302,"2025-01-31T19:20:00",26.33,331,215,0.16,5.96,null,7.5,6.8,21.26], [359303,"2025-01-31T19:30:00",26.31,331,215,0.16,6.01,null,7.48,6.68,19.46], [359304,"2025-01-31T19:40:00",26.32,326,212,0.15,5.91,null,7.49,6.65,23.39], [359305,"2025-01-31T19:50:00",26.33,328,213,0.16,5.91,null,7.5,6.42,20.35], [359306,"2025-01-31T20:00:00",26.35,330,214,0.16,5.82,null,7.46,6.7,25.73], [359307,"2025-01-31T20:10:00",26.3,330,215,0.16,5.86,null,7.48,6.6,20.27], [359308,"2025-01-31T20:20:00",26.27,329,214,0.16,5.73,null,7.48,6.43,19.56], [359309,"2025-01-31T20:30:00",26.27,329,214,0.16,5.83,null,7.46,6.61,19.91], [359310,"2025-01-31T20:40:00",26.27,331,215,0.16,5.84,null,7.48,6.58,20.09], [359311,"2025-01-31T20:50:00",26.25,330,215,0.16,5.83,null,7.49,6.29,22.57], [359312,"2025-01-31T21:00:00",26.25,329,214,0.16,5.86,null,7.47,6.5,18.67], [359313,"2025-01-31T21:10:00",26.25,329,215,0.16,5.81,null,7.47,6.15,19.86], [359314,"2025-01-31T21:20:00",26.2481,329,215,0.156613,5.81387,null,7.47974,6.14939,19.1013], [359315,"2025-01-31T21:30:00",26.23,328,215,0.16,5.73,null,7.45,6.31,18.76], [359316,"2025-01-31T21:40:00",26.22,329,214,0.16,5.64,null,7.47,5.86,20.15], [359317,"2025-01-31T21:50:00",26.2,329,213,0.16,5.7,null,7.48,5.79,20.36], [359318,"2025-01-31T22:00:00",26.18,327,213,0.16,5.8,null,7.46,5.95,19.59], [359319,"2025-01-31T22:10:00",26.15,327,213,0.16,5.73,null,7.48,5.99,20.36], [359320,"2025-01-31T22:20:00",26.13,326,212,0.15,5.81,null,7.48,5.49,22.34], [359321,"2025-01-31T22:30:00",26.11,325,211,0.15,5.79,null,7.47,5.53,22.87], [359322,"2025-01-31T22:40:00",26.09,324,211,0.15,5.82,null,7.48,5.82,20.92], [359323,"2025-01-31T22:50:00",26.1,324,211,0.15,5.8,null,7.48,5.96,20.16], [359324,"2025-01-31T23:00:00",26.09,324,211,0.15,5.81,null,7.47,5.92,21.85], [359325,"2025-01-31T23:10:00",26.09,324,211,0.15,5.83,null,7.48,5.89,19.94], [359326,"2025-01-31T23:20:00",26.06,325,212,0.15,5.77,null,7.48,6.47,19.04], [359327,"2025-01-31T23:30:00",26.06,324,211,0.15,5.78,null,7.47,5.87,19.88], [359328,"2025-01-31T23:40:00",26.06,326,212,0.15,5.75,null,7.48,5.68,20.03], [359329,"2025-01-31T23:50:00",26.04,326,212,0.15,5.73,null,7.48,5.54,20.11], [359330,"2025-02-01T00:00:00",26.0334,326,212,0.154508,5.81942,null,7.46916,5.82822,19.2776], [359331,"2025-02-01T00:10:00",26.01,326,212,0.16,5.8,null,7.48,5.6,20.14], [359332,"2025-02-01T00:20:00",26.02,326,212,0.15,5.78,null,7.48,5.54,19.84], [359333,"2025-02-01T00:30:00",26,325,212,0.15,5.78,null,7.46,5.48,20.58], [359334,"2025-02-01T00:40:00",25.97,327,213,0.16,5.74,null,7.48,5.4,21.14], [359335,"2025-02-01T00:50:00",25.969,328,213,0.15534,5.73876,null,7.47613,5.40431,20.9956], [359336,"2025-02-01T01:00:00",26,328,213,0.16,5.73,null,7.45,5.87,19.09], [359337,"2025-02-01T01:10:00",25.97,328,214,0.16,5.66,null,7.47,5.18,17.88], [359338,"2025-02-01T01:20:00",25.9881,330,214,0.15627,5.65109,null,7.4666,5.40615,18.9811], [359339,"2025-02-01T01:30:00",25.95,328,214,0.16,5.65,null,7.44,5.73,18.11], [359340,"2025-02-01T01:40:00",25.98,330,215,0.16,5.59,null,7.46,5.32,18.59], [359341,"2025-02-01T01:50:00",25.94,330,215,0.16,5.54,null,7.46,5.34,19.33], [359342,"2025-02-01T02:00:00",25.98,332,216,0.16,5.65,null,7.44,5.08,19.28], [359343,"2025-02-01T02:10:00",25.97,333,217,0.16,5.49,null,7.44,4.93,18.18], [359344,"2025-02-01T02:20:00",25.95,333,217,0.16,5.56,null,7.45,5.24,17.54], [359345,"2025-02-01T02:30:00",25.93,333,217,0.16,5.5,null,7.41,4.67,17.51], [359346,"2025-02-01T02:40:00",25.95,336,219,0.16,5.62,null,7.45,5.14,17.42], [359347,"2025-02-01T02:50:00",25.95,336,218,0.16,5.51,null,7.44,5.08,17.72], [359348,"2025-02-01T03:00:00",25.93,337,220,0.16,5.67,null,7.44,5.22,17.94], [359349,"2025-02-01T03:10:00",25.92,338,220,0.16,5.59,null,7.45,5.64,17.61], [359350,"2025-02-01T03:20:00",25.9,339,221,0.16,5.61,null,7.46,5.32,18.01], [359351,"2025-02-01T03:30:00",25.9034,340,221,0.161275,5.68275,null,7.43886,5.32048,18.4296], [359352,"2025-02-01T03:40:00",25.89,340,222,0.16,5.64,null,7.46,5.33,18.96], [359353,"2025-02-01T03:50:00",25.88,341,222,0.16,5.66,null,7.47,5.97,18.85], [359354,"2025-02-01T04:00:00",25.87,342,222,0.16,5.67,null,7.44,6.23,18.99], [359355,"2025-02-01T04:10:00",25.89,341,222,0.16,5.68,null,7.46,5.38,18.1], [359356,"2025-02-01T04:20:00",25.88,341,222,0.16,5.65,null,7.47,5.13,16.92], [359357,"2025-02-01T04:30:00",25.88,343,223,0.16,5.65,null,7.44,5.21,18.56], [359358,"2025-02-01T04:40:00",25.85,343,223,0.16,5.72,null,7.46,5.52,21], [359359,"2025-02-01T04:50:00",25.85,343,223,0.16,5.67,null,7.47,5.32,19.22], [359360,"2025-02-01T05:00:00",25.8492,344,223,0.16323,5.67361,null,7.46744,5.31755,18.2272], [359361,"2025-02-01T05:10:00",25.86,345,224,0.16,5.6,null,7.47,5.7,17.98], [359362,"2025-02-01T05:20:00",25.85,344,223,0.16,5.66,null,7.47,5,18.77], [359363,"2025-02-01T05:30:00",25.84,345,224,0.16,5.72,null,7.45,5.5,18.95], [359364,"2025-02-01T05:40:00",25.83,346,225,0.16,5.64,null,7.47,5.39,20], [359365,"2025-02-01T05:50:00",25.81,346,225,0.16,5.73,null,7.47,5.71,17.98], [359366,"2025-02-01T06:00:00",25.79,346,225,0.16,5.73,null,7.45,5.69,19.17], [359367,"2025-02-01T06:10:00",25.83,343,224,0.16,5.76,null,7.47,5.45,20.46], [359368,"2025-02-01T06:20:00",25.81,345,225,0.16,5.7,null,7.47,6.08,26.62], [359369,"2025-02-01T06:30:00",25.79,345,224,0.16,5.72,null,7.45,5.11,18.66], [359370,"2025-02-01T06:40:00",25.82,345,224,0.16,5.76,null,7.47,5.34,20.87], [359371,"2025-02-01T06:50:00",25.84,342,222,0.16,5.79,null,7.49,5.11,19.13], [359372,"2025-02-01T07:00:00",25.81,341,222,0.16,5.78,null,7.46,5.34,19.43], [359373,"2025-02-01T07:10:00",25.82,340,220,0.16,5.84,null,7.49,5.07,20.35], [359374,"2025-02-01T07:20:00",25.82,336,219,0.16,5.76,null,7.48,5.83,21.82], [359375,"2025-02-01T07:30:00",25.79,336,218,0.16,5.68,null,7.43,6.62,22.02], [359376,"2025-02-01T07:40:00",25.84,333,217,0.16,5.82,null,7.48,4.77,null], [359377,"2025-02-01T07:50:00",25.87,325,212,0.15,5.84,null,7.48,6.96,null], [359378,"2025-02-01T08:00:00",25.88,324,211,0.15,5.84,null,7.46,6.28,34.28], [359379,"2025-02-01T08:10:00",25.91,326,212,0.15,5.86,null,7.48,6.35,30.14], [359380,"2025-02-01T08:20:00",25.98,317,207,0.15,5.93,null,7.5,6.09,31.33], [359381,"2025-02-01T08:30:00",26,317,207,0.15,5.94,null,7.49,5.47,27.15], [359382,"2025-02-01T08:40:00",26.03,316,206,0.15,5.99,null,7.52,5.83,22.63], [359383,"2025-02-01T08:50:00",26.0348,317,206,0.150045,6.00227,null,7.52251,6.08245,23.7239], [359384,"2025-02-01T09:00:00",26.06,315,206,0.15,6.06,null,7.51,5.63,22.57], [359385,"2025-02-01T09:10:00",26.1,315,205,0.15,6.05,null,7.53,5.8,21.45], [359386,"2025-02-01T09:20:00",26.12,313,204,0.15,6.07,null,7.54,6.66,22.34], [359387,"2025-02-01T09:30:00",26.15,316,204,0.15,6.08,null,7.51,5.05,26.01], [359388,"2025-02-01T09:40:00",26.22,313,204,0.15,6.12,null,7.55,8.63,null], [359389,"2025-02-01T09:50:00",26.25,313,203,0.15,6.08,null,7.52,5.57,null], [359390,"2025-02-01T10:00:00",26.31,311,202,0.15,6.18,null,7.53,6.74,null], [359391,"2025-02-01T10:10:00",26.3,312,204,0.15,6.1,null,7.53,6.01,22.7], [359392,"2025-02-01T10:20:00",26.32,313,203,0.15,6.14,null,7.53,6.09,24.81], [359393,"2025-02-01T10:30:00",26.34,312,204,0.15,6.14,null,7.52,5.82,22.65], [359394,"2025-02-01T10:40:00",26.37,313,204,0.15,6.2,null,7.54,8.82,21.42], [359395,"2025-02-01T10:50:00",26.39,313,204,0.15,6.15,null,7.54,8.49,21.02], [359396,"2025-02-01T11:00:00",26.4,314,204,0.15,6.14,null,7.52,6.62,22.11], [359397,"2025-02-01T11:10:00",26.42,312,203,0.15,6.13,null,7.53,5.33,26.6], [359398,"2025-02-01T11:20:00",26.39,312,202,0.15,6.16,null,7.54,5.34,22.35], [359399,"2025-02-01T11:30:00",26.41,313,203,0.15,6.15,null,7.52,5.71,23.77], [359400,"2025-02-01T11:40:00",26.35,311,203,0.15,6.1,null,7.54,5.43,22.17], [359401,"2025-02-01T11:50:00",26.31,312,203,0.15,6.06,null,7.54,5.63,22.83], [359402,"2025-02-01T12:00:00",26.35,312,203,0.15,6.12,null,7.52,6.07,20.97], [359403,"2025-02-01T12:10:00",26.5,313,204,0.15,6.1,null,7.54,5.3,21.16], [359404,"2025-02-01T12:20:00",26.5,314,205,0.15,6.08,null,7.53,5.84,24.18], [359405,"2025-02-01T12:30:00",26.4,317,206,0.15,6.04,null,7.5,5.19,29.4], [359406,"2025-02-01T12:40:00",26.35,318,207,0.15,6.02,null,7.51,5.03,22.29], [359407,"2025-02-01T12:50:00",26.37,319,207,0.15,5.92,null,7.51,5.83,21.82], [359408,"2025-02-01T13:00:00",26.34,323,210,0.15,6,null,7.49,5.5,21.84], [359409,"2025-02-01T13:10:00",26.36,318,208,0.15,5.96,null,7.51,6.46,20.6], [359410,"2025-02-01T13:20:00",26.42,320,208,0.15,5.98,null,7.51,6.04,19.3], [359411,"2025-02-01T13:30:00",26.54,320,208,0.15,6.04,null,7.5,5.53,20.01], [359412,"2025-02-01T13:40:00",26.52,322,209,0.15,6,null,7.51,6.15,20.57], [359413,"2025-02-01T13:50:00",26.39,324,212,0.15,5.96,null,7.5,5.15,22.91], [359414,"2025-02-01T14:00:00",26.36,326,213,0.15,5.95,null,7.48,5.84,20.62], [359415,"2025-02-01T14:10:00",26.38,327,214,0.16,5.91,null,7.5,5.38,19.87], [359416,"2025-02-01T14:20:00",26.39,325,213,0.15,5.87,null,7.49,6.14,null], [359417,"2025-02-01T14:30:00",26.4,325,213,0.15,5.86,null,7.47,6.33,null], [359418,"2025-02-01T14:40:00",26.39,325,213,0.15,5.89,null,7.49,5.38,null], [359419,"2025-02-01T14:50:00",26.51,329,214,0.16,5.88,null,7.5,6.06,22.49], [359420,"2025-02-01T15:00:00",26.71,322,212,0.15,6.12,null,7.51,6.45,21.54], [359421,"2025-02-01T15:10:00",26.78,321,209,0.15,6.13,null,7.51,6.41,25.72], [359422,"2025-02-01T15:20:00",26.82,322,210,0.15,6.09,null,7.52,6.27,23.06], [359423,"2025-02-01T15:30:00",26.8193,323,210,0.152802,6.09179,null,7.52172,6.27309,24.6589], [359424,"2025-02-01T15:40:00",26.73,327,213,0.16,6.06,null,7.51,6.07,25.51], [359425,"2025-02-01T15:50:00",26.85,326,213,0.16,6.11,null,7.52,6.04,23.23], [359426,"2025-02-01T16:00:00",26.848,328,213,0.155204,5.97911,null,7.52259,6.04393,21.393], [359427,"2025-02-01T16:10:00",26.66,329,214,0.16,6.05,null,7.51,6.37,24.79], [359428,"2025-02-01T16:20:00",26.63,329,214,0.16,5.95,null,7.51,6.29,22.78], [359429,"2025-02-01T16:30:00",26.64,326,213,0.15,6.02,null,7.49,6.88,22.75], [359430,"2025-02-01T16:40:00",26.62,329,214,0.16,6,null,7.51,6.34,26.83], [359431,"2025-02-01T16:50:00",26.66,328,215,0.16,5.97,null,7.5,6.76,28.08], [359432,"2025-02-01T17:00:00",26.58,329,214,0.16,5.99,null,7.49,6.66,25.49], [359433,"2025-02-01T17:10:00",26.58,329,214,0.16,5.97,null,7.51,7.22,24.17], [359434,"2025-02-01T17:20:00",26.58,329,214,0.16,5.93,null,7.5,6.86,25.8], [359435,"2025-02-01T17:30:00",26.53,328,214,0.16,5.96,null,7.49,6.6,26.82], [359436,"2025-02-01T17:40:00",26.63,328,213,0.16,6.13,null,7.52,7.11,23.25], [359437,"2025-02-01T17:50:00",26.61,328,214,0.16,5.89,null,7.5,6.98,21.6], [359438,"2025-02-01T18:00:00",26.62,328,214,0.16,6.08,null,7.5,7.02,22.07], [359439,"2025-02-01T18:10:00",26.62,329,214,0.16,5.96,null,7.51,6.96,22.04], [359440,"2025-02-01T18:20:00",26.59,326,213,0.15,5.93,null,7.5,6.86,26.46], [359441,"2025-02-01T18:30:00",26.58,327,213,0.16,5.89,null,7.48,9.21,21.79], [359442,"2025-02-01T18:40:00",26.57,327,213,0.16,5.91,null,7.5,6.86,22.76], [359443,"2025-02-01T18:50:00",26.56,327,213,0.16,5.85,null,7.5,7.43,22.59], [359444,"2025-02-01T19:00:00",26.55,328,214,0.16,5.83,null,7.47,8.51,22.55], [359445,"2025-02-01T19:10:00",26.53,328,214,0.16,5.88,null,7.49,7.96,22.36], [359446,"2025-02-01T19:20:00",26.52,328,214,0.16,5.89,null,7.49,7.09,23.03], [359447,"2025-02-01T19:30:00",26.51,331,214,0.16,5.88,null,7.47,7.34,23.62], [359448,"2025-02-01T19:40:00",26.51,331,215,0.16,5.87,null,7.49,7.84,23.43], [359449,"2025-02-01T19:50:00",26.49,331,215,0.16,5.92,null,7.49,6.45,21.66], [359450,"2025-02-01T20:00:00",26.4908,332,216,0.157385,5.93531,null,7.48192,6.45218,20.8374], [359451,"2025-02-01T20:10:00",26.51,331,215,0.16,5.81,null,7.48,6.64,22.89], [359452,"2025-02-01T20:20:00",26.51,331,215,0.16,5.78,null,7.48,7.3,25.01], [359453,"2025-02-01T20:30:00",26.48,330,215,0.16,5.82,null,7.47,6.4,23.61], [359454,"2025-02-01T20:40:00",26.47,331,215,0.16,5.78,null,7.48,5.77,23.92], [359455,"2025-02-01T20:50:00",26.46,331,215,0.16,5.55,null,7.47,6.28,22.32], [359456,"2025-02-01T21:00:00",26.43,331,215,0.16,5.82,null,7.47,6.59,21.78], [359457,"2025-02-01T21:10:00",26.44,332,217,0.16,5.72,null,7.47,6.64,21.17], [359458,"2025-02-01T21:20:00",26.4334,332,215,0.157325,5.65845,null,7.45968,6.56445,23.9444], [359459,"2025-02-01T21:30:00",26.42,331,216,0.16,5.88,null,7.47,6.58,19.37], [359460,"2025-02-01T21:40:00",26.42,331,216,0.16,5.79,null,7.48,6.24,19.67], [359461,"2025-02-01T21:50:00",26.41,331,216,0.16,5.64,null,7.46,6.07,20.88], [359462,"2025-02-01T22:00:00",26.39,331,216,0.16,5.57,null,7.42,5.14,21.41], [359463,"2025-02-01T22:10:00",26.4,332,216,0.16,5.68,null,7.46,6.35,19.07], [359464,"2025-02-01T22:20:00",26.39,332,216,0.16,5.64,null,7.46,5.86,18.9], [359465,"2025-02-01T22:30:00",26.37,332,216,0.16,5.66,null,7.44,5.48,18.16], [359466,"2025-02-01T22:40:00",26.38,331,216,0.16,5.63,null,7.46,6.48,18.58], [359467,"2025-02-01T22:50:00",26.37,332,216,0.16,5.57,null,7.47,6.63,17.81], [359468,"2025-02-01T23:00:00",26.33,332,216,0.16,5.77,null,7.47,6.36,18.49], [359469,"2025-02-01T23:10:00",26.33,332,216,0.16,5.74,null,7.49,5.62,17.48], [359470,"2025-02-01T23:20:00",26.34,332,216,0.16,5.83,null,7.49,6.16,17.65], [359471,"2025-02-01T23:30:00",26.3,332,216,0.16,5.82,null,7.47,5.94,18.55], [359472,"2025-02-01T23:40:00",26.3,332,216,0.16,5.85,null,7.49,6.21,23.69], [359473,"2025-02-01T23:50:00",26.28,331,215,0.16,5.81,null,7.48,5.6,18.56], [359474,"2025-02-02T00:00:00",26.27,331,216,0.16,5.79,null,7.47,5.95,19.09], [359475,"2025-02-02T00:10:00",26.27,331,215,0.16,5.81,null,7.49,6.05,18.95], [359476,"2025-02-02T00:20:00",26.25,330,215,0.16,5.82,null,7.49,5.7,18.32], [359477,"2025-02-02T00:30:00",26.23,330,215,0.16,5.79,null,7.47,5.67,18.4], [359478,"2025-02-02T00:40:00",26.2243,332,215,0.157313,5.76852,null,7.48708,6.08468,18.9641], [359479,"2025-02-02T00:50:00",26.21,330,215,0.16,5.76,null,7.48,6.09,19.1], [359480,"2025-02-02T01:00:00",26.2,331,215,0.16,5.74,null,7.47,5.76,19.32], [359481,"2025-02-02T01:10:00",26.18,331,216,0.16,5.7,null,7.48,5.66,20.22], [359482,"2025-02-02T01:20:00",26.19,330,215,0.16,5.76,null,7.49,6.18,19.32], [359483,"2025-02-02T01:30:00",26.19,331,215,0.16,5.78,null,7.47,6.22,18.17], [359484,"2025-02-02T01:40:00",26.16,330,215,0.16,5.68,null,7.48,5.29,18.69], [359485,"2025-02-02T01:50:00",26.17,330,215,0.16,5.74,null,7.48,5.75,17.24], [359486,"2025-02-02T02:00:00",26.15,330,215,0.16,5.67,null,7.45,4.93,18.68], [359487,"2025-02-02T02:10:00",26.19,328,214,0.16,5.75,null,7.48,4.89,20.32], [359488,"2025-02-02T02:20:00",26.2,329,213,0.16,5.72,null,7.48,6.21,19.01], [359489,"2025-02-02T02:30:00",26.16,327,213,0.16,5.71,null,7.46,5.64,18.89], [359490,"2025-02-02T02:40:00",26.18,327,212,0.16,5.72,null,7.48,5.38,17.74], [359491,"2025-02-02T02:50:00",26.178,327,213,0.155161,5.71886,null,7.47668,5.37793,18.5638], [359492,"2025-02-02T03:00:00",26.17,326,212,0.15,5.67,null,7.45,5.05,19.31], [359493,"2025-02-02T03:10:00",26.2,326,212,0.15,5.72,null,7.48,5.48,19.14], [359494,"2025-02-02T03:20:00",26.19,324,211,0.15,5.7,null,7.48,5.91,20.57], [359495,"2025-02-02T03:30:00",26.17,324,211,0.15,5.71,null,7.45,5.7,19.38], [359496,"2025-02-02T03:40:00",26.17,324,211,0.15,5.63,null,7.46,5.04,19.82], [359497,"2025-02-02T03:50:00",26.19,323,210,0.15,5.71,null,7.48,5.01,18.27], [359498,"2025-02-02T04:00:00",26.17,323,211,0.15,5.71,null,7.45,5.85,18.57], [359499,"2025-02-02T04:10:00",26.18,324,211,0.15,5.71,null,7.48,5.04,18.22], [359500,"2025-02-02T04:20:00",26.15,324,211,0.15,5.67,null,7.48,5.36,18.81], [359501,"2025-02-02T04:30:00",26.16,324,211,0.15,5.74,null,7.46,5.5,19.31], [359502,"2025-02-02T04:40:00",26.13,324,211,0.15,5.71,null,7.47,4.91,20.78], [359503,"2025-02-02T04:50:00",26.15,324,211,0.15,5.66,null,7.48,4.78,20.01], [359504,"2025-02-02T05:00:00",26.12,324,211,0.15,5.71,null,7.46,5.18,20.15], [359505,"2025-02-02T05:10:00",26.11,324,211,0.15,5.7,null,7.48,5.36,19.3], [359506,"2025-02-02T05:20:00",26.11,321,209,0.15,5.69,null,7.48,5.1,19.81], [359507,"2025-02-02T05:30:00",26.09,324,211,0.15,5.72,null,7.46,4.99,20.9], [359508,"2025-02-02T05:40:00",26.08,324,211,0.15,5.69,null,7.47,5.54,21.43], [359509,"2025-02-02T05:50:00",26.06,323,210,0.15,5.7,null,7.48,5.61,21.53], [359510,"2025-02-02T06:00:00",26.07,323,210,0.15,5.73,null,7.46,4.71,20.35], [359511,"2025-02-02T06:10:00",26.05,325,211,0.15,5.72,null,7.48,5.15,20.94], [359512,"2025-02-02T06:20:00",26.05,325,211,0.15,5.7,null,7.48,5.01,21.82], [359513,"2025-02-02T06:30:00",26.03,325,211,0.15,5.71,null,7.45,4.59,20.85], [359514,"2025-02-02T06:40:00",26.03,322,210,0.15,5.71,null,7.48,6.29,19.79], [359515,"2025-02-02T06:50:00",26.03,321,209,0.15,5.77,null,7.48,5.59,20.88], [359516,"2025-02-02T07:00:00",26.02,318,207,0.15,5.76,null,7.46,5.14,20.11], [359517,"2025-02-02T07:10:00",26.01,319,208,0.15,5.76,null,7.48,5.01,19.16], [359518,"2025-02-02T07:20:00",26.02,317,207,0.15,5.81,null,7.49,5.05,18.82], [359519,"2025-02-02T07:30:00",26.04,316,206,0.15,5.84,null,7.47,5.21,20.48], [359520,"2025-02-02T07:40:00",26.07,316,206,0.15,5.81,null,7.49,5.63,19.5], [359521,"2025-02-02T07:50:00",26.03,316,205,0.15,5.76,null,7.47,4.37,18.71], [359522,"2025-02-02T08:00:00",26.08,314,204,0.15,5.93,null,7.48,5.16,20.7], [359523,"2025-02-02T08:10:00",26.09,315,205,0.15,5.84,null,7.48,5.34,22.08], [359524,"2025-02-02T08:20:00",26.07,314,204,0.15,5.82,null,7.46,5.21,23.76], [359525,"2025-02-02T08:30:00",26.1,313,204,0.15,5.83,null,7.45,5.64,24.59], [359526,"2025-02-02T08:40:00",26.13,311,203,0.15,5.86,null,7.48,6.32,32.18], [359527,"2025-02-02T08:50:00",26.14,311,203,0.15,5.88,null,7.49,5.12,26.68], [359528,"2025-02-02T09:00:00",26.16,310,202,0.15,5.88,null,7.48,5.52,25.46], [359529,"2025-02-02T09:10:00",26.18,310,202,0.15,5.91,null,7.5,4.97,29.05], [359530,"2025-02-02T09:20:00",26.2,310,202,0.15,5.91,null,7.5,6.7,28.15], [359531,"2025-02-02T09:30:00",26.23,310,202,0.15,5.97,null,7.49,4.87,28.83], [359532,"2025-02-02T09:40:00",26.25,310,202,0.15,5.99,null,7.51,6.05,26.15], [359533,"2025-02-02T09:50:00",26.25,310,201,0.15,5.98,null,7.51,5.86,24.86], [359534,"2025-02-02T10:00:00",26.3,309,202,0.15,6.07,null,7.51,5.62,24.15], [359535,"2025-02-02T10:10:00",26.33,310,202,0.15,6.06,null,7.53,6.45,23.24], [359536,"2025-02-02T10:20:00",26.36,310,202,0.15,6.09,null,7.53,6.74,23.36], [359537,"2025-02-02T10:30:00",26.39,310,201,0.15,6.1,null,7.51,5.76,23.13], [359538,"2025-02-02T10:40:00",26.4,310,202,0.15,6.08,null,7.52,6.09,22.33], [359539,"2025-02-02T10:50:00",26.43,311,202,0.15,6.13,null,7.53,5.94,22.65], [359540,"2025-02-02T11:00:00",26.46,310,202,0.15,6.13,null,7.51,6.86,21.5], [359541,"2025-02-02T11:10:00",26.4636,311,202,0.147126,6.13405,null,7.51332,6.86373,20.9671], [359542,"2025-02-02T11:20:00",26.52,309,202,0.15,6.16,null,7.53,6.1,21.99], [359543,"2025-02-02T11:30:00",26.58,310,201,0.15,6.18,null,7.52,5.43,21.61], [359544,"2025-02-02T11:40:00",26.61,309,202,0.15,6.18,null,7.54,5.8,21.57], [359545,"2025-02-02T11:50:00",26.63,309,201,0.15,6.2,null,7.55,5.4,23.06], [359546,"2025-02-02T12:00:00",26.65,308,201,0.15,6.19,null,7.53,6.81,22.46], [359547,"2025-02-02T12:10:00",26.6458,310,201,0.146361,6.20577,null,7.5433,6.81431,20.9535], [359548,"2025-02-02T12:20:00",26.71,306,201,0.15,6.15,null,7.54,4.94,23.34], [359549,"2025-02-02T12:30:00",26.83,307,201,0.15,6.19,null,7.52,5.93,22], [359550,"2025-02-02T12:40:00",26.84,307,200,0.15,6.21,null,7.55,5.85,22.35], [359551,"2025-02-02T12:50:00",26.77,308,200,0.15,6.16,null,7.54,5.29,22.84], [359552,"2025-02-02T13:00:00",26.79,308,201,0.15,6.09,null,7.51,5.38,21.88], [359553,"2025-02-02T13:10:00",26.93,310,201,0.15,6.17,null,7.53,5.43,21.81], [359554,"2025-02-02T13:20:00",26.92,309,201,0.15,6.14,null,7.53,5.03,22.57], [359555,"2025-02-02T13:30:00",26.86,309,202,0.15,6.12,null,7.51,7.42,23.23], [359556,"2025-02-02T13:40:00",26.79,310,202,0.15,6.08,null,7.52,4.92,24.18], [359557,"2025-02-02T13:50:00",26.7893,311,202,0.147134,6.12157,null,7.52261,4.91662,21.1318], [359558,"2025-02-02T14:00:00",26.75,309,202,0.15,6.02,null,7.5,5.66,22.21], [359559,"2025-02-02T14:10:00",26.8,310,201,0.15,5.98,null,7.51,5.88,22.21], [359560,"2025-02-02T14:20:00",26.66,310,202,0.15,5.95,null,7.51,6.21,20.5], [359561,"2025-02-02T14:30:00",26.66,310,202,0.15,5.95,null,7.49,6.14,19.81], [359562,"2025-02-02T14:40:00",26.64,311,203,0.15,5.92,null,7.51,5.3,17.02], [359563,"2025-02-02T14:50:00",26.74,311,202,0.15,5.8,null,7.49,6.02,20.39], [359564,"2025-02-02T15:00:00",26.86,311,203,0.15,5.8,null,7.46,5.99,28.15], [359565,"2025-02-02T15:10:00",26.83,311,202,0.15,5.95,null,7.51,5.91,34.95], [359566,"2025-02-02T15:20:00",26.67,310,202,0.15,5.96,null,7.5,6.16,27.71], [359567,"2025-02-02T15:30:00",26.69,309,202,0.15,5.94,null,7.49,5.76,29], [359568,"2025-02-02T15:40:00",27.15,310,202,0.15,6.03,null,7.52,6.5,30.32], [359569,"2025-02-02T15:50:00",27.09,311,203,0.15,6.07,null,7.52,8.05,30.75], [359570,"2025-02-02T16:00:00",26.91,312,203,0.15,6.04,null,7.5,6.34,25.11], [359571,"2025-02-02T16:10:00",27.2,311,203,0.15,6.12,null,7.53,6.05,24.31], [359572,"2025-02-02T16:20:00",27.08,313,203,0.15,6.13,null,7.53,7.02,22.02], [359573,"2025-02-02T16:30:00",27.03,311,203,0.15,6.12,null,7.51,6.56,28.62], [359574,"2025-02-02T16:40:00",27,313,204,0.15,6.09,null,7.52,7.31,30.23], [359575,"2025-02-02T16:50:00",26.9,313,203,0.15,6.08,null,7.52,6.73,24.67], [359576,"2025-02-02T17:00:00",26.89,312,203,0.15,6.02,null,7.5,5.92,27.35], [359577,"2025-02-02T17:10:00",26.84,312,203,0.15,6,null,7.51,6.47,28.92], [359578,"2025-02-02T17:20:00",26.84,312,203,0.15,5.96,null,7.51,5.96,26.18], [359579,"2025-02-02T17:30:00",26.93,312,204,0.15,6.07,null,7.5,6.83,22.87], [359580,"2025-02-02T17:40:00",26.92,312,203,0.15,5.95,null,7.5,6.55,28.31], [359581,"2025-02-02T17:50:00",26.99,312,203,0.15,6,null,7.51,6.33,27.56], [359582,"2025-02-02T18:00:00",26.9893,313,203,0.148181,5.92286,null,7.50927,6.33039,27.7316], [359583,"2025-02-02T18:10:00",26.86,313,204,0.15,5.92,null,7.5,6.67,27.39], [359584,"2025-02-02T18:20:00",26.91,311,202,0.15,5.76,null,7.49,7.18,31], [359585,"2025-02-02T18:30:00",26.85,313,204,0.15,5.86,null,7.47,7.56,29.16], [359586,"2025-02-02T18:40:00",26.83,313,204,0.15,5.87,null,7.49,6.31,32.09], [359587,"2025-02-02T18:50:00",26.8,313,204,0.15,5.83,null,7.49,7.93,30.88], [359588,"2025-02-02T19:00:00",26.82,313,205,0.15,5.77,null,7.46,7.23,37.32], [359589,"2025-02-02T19:10:00",26.75,314,203,0.15,5.83,null,7.48,6.67,31.64], [359590,"2025-02-02T19:20:00",26.74,314,205,0.15,5.74,null,7.48,6.93,28.85], [359591,"2025-02-02T19:30:00",26.68,314,205,0.15,5.81,null,7.47,5.89,24.62], [359592,"2025-02-02T19:40:00",26.7,314,205,0.15,5.76,null,7.48,6.22,24.32], [359593,"2025-02-02T19:50:00",26.7,313,204,0.15,5.81,null,7.48,6.28,23.7], [359594,"2025-02-02T20:00:00",26.7,315,205,0.15,5.68,null,7.45,6.48,24.46], [359595,"2025-02-02T20:10:00",26.69,313,204,0.15,5.81,null,7.48,7.24,21.64], [359596,"2025-02-02T20:20:00",26.69,314,205,0.15,5.84,null,7.49,6.29,24.75], [359597,"2025-02-02T20:30:00",26.69,314,204,0.15,5.81,null,7.46,6.71,23.26], [359598,"2025-02-02T20:40:00",26.69,314,205,0.15,5.67,null,7.46,6.17,24.22], [359599,"2025-02-02T20:50:00",26.69,317,205,0.15,5.57,null,7.45,6.68,25.25], [359600,"2025-02-02T21:00:00",26.68,315,205,0.15,5.49,null,7.42,5.96,25.17], [359601,"2025-02-02T21:10:00",26.67,315,205,0.15,5.37,null,7.43,5.49,23.67], [359602,"2025-02-02T21:20:00",26.66,315,205,0.15,5.37,null,7.43,5.76,24.05], [359603,"2025-02-02T21:30:00",26.65,316,206,0.15,5.45,null,7.42,5.79,24.67], [359604,"2025-02-02T21:40:00",26.62,315,205,0.15,5.58,null,7.46,6.88,20.46], [359605,"2025-02-02T21:50:00",26.6,315,205,0.15,5.59,null,7.45,5.51,20.01], [359606,"2025-02-02T22:00:00",26.61,315,205,0.15,5.73,null,7.45,5.31,19.87], [359607,"2025-02-02T22:10:00",26.61,314,205,0.15,5.72,null,7.47,6.76,19.95], [359608,"2025-02-02T22:20:00",26.58,315,205,0.15,5.7,null,7.47,5.67,21.82], [359609,"2025-02-02T22:30:00",26.56,315,205,0.15,5.67,null,7.44,5.55,20.08], [359610,"2025-02-02T22:40:00",26.6,314,205,0.15,5.64,null,7.46,5.31,19.94], [359611,"2025-02-02T22:50:00",26.55,314,205,0.15,5.74,null,7.47,5.59,18.77], [359612,"2025-02-02T23:00:00",26.57,314,205,0.15,5.88,null,7.47,4.78,18.98], [359613,"2025-02-02T23:10:00",26.56,314,205,0.15,5.86,null,7.49,6.39,17.29], [359614,"2025-02-02T23:20:00",26.55,314,205,0.15,5.59,null,7.45,5.74,17.78], [359615,"2025-02-02T23:30:00",26.54,314,205,0.15,5.59,null,7.44,5.69,18.64], [359616,"2025-02-02T23:40:00",26.54,315,205,0.15,5.7,null,7.47,5.2,18.56], [359617,"2025-02-02T23:50:00",26.52,314,204,0.15,5.66,null,7.47,5.8,18.63], [359618,"2025-02-03T00:00:00",26.51,314,205,0.15,5.78,null,7.46,6.16,19.14], [359619,"2025-02-03T00:10:00",26.52,314,205,0.15,5.77,null,7.48,5.17,18.9], [359620,"2025-02-03T00:20:00",26.5,314,204,0.15,5.8,null,7.49,6.25,19.29], [359621,"2025-02-03T00:30:00",26.49,313,204,0.15,5.85,null,7.48,5.29,19.08], [359622,"2025-02-03T00:40:00",26.49,313,204,0.15,5.88,null,7.49,5.91,18.95], [359623,"2025-02-03T00:50:00",26.44,313,204,0.15,5.82,null,7.49,5.63,20.09], [359624,"2025-02-03T01:00:00",26.45,313,204,0.15,5.83,null,7.48,5.34,19.51], [359625,"2025-02-03T01:10:00",26.45,313,204,0.15,5.82,null,7.49,5.42,19.59], [359626,"2025-02-03T01:20:00",26.42,314,204,0.15,5.78,null,7.49,5.45,19.62], [359627,"2025-02-03T01:30:00",26.41,314,204,0.15,5.77,null,7.47,6.36,18.77], [359628,"2025-02-03T01:40:00",26.4,315,205,0.15,5.72,null,7.48,5.38,19.02], [359629,"2025-02-03T01:50:00",26.4,315,205,0.15,5.73,null,7.49,5.21,19.06], [359630,"2025-02-03T02:00:00",26.4,315,205,0.15,5.75,null,7.47,5.14,20.73], [359631,"2025-02-03T02:10:00",26.38,315,205,0.15,5.69,null,7.48,4.98,19.27], [359632,"2025-02-03T02:20:00",26.38,315,205,0.15,5.68,null,7.48,5.15,19.75], [359633,"2025-02-03T02:30:00",26.4,314,205,0.15,5.77,null,7.47,6.25,19.18], [359634,"2025-02-03T02:40:00",26.39,315,205,0.15,5.76,null,7.49,5.31,19.32], [359635,"2025-02-03T02:50:00",26.39,314,205,0.15,5.76,null,7.49,5.62,19.59], [359636,"2025-02-03T03:00:00",26.38,314,205,0.15,5.73,null,7.46,5.91,20.09], [359637,"2025-02-03T03:10:00",26.37,315,205,0.15,5.75,null,7.48,5.29,18.98], [359638,"2025-02-03T03:20:00",26.37,315,205,0.15,5.65,null,7.47,5.67,18.89], [359639,"2025-02-03T03:30:00",26.36,315,205,0.15,5.75,null,7.46,5.35,18.82], [359640,"2025-02-03T03:40:00",26.36,315,205,0.15,5.76,null,7.48,5.4,19.64], [359641,"2025-02-03T03:50:00",26.3605,315,205,0.149468,5.73539,null,7.48007,5.39673,19.2742], [359642,"2025-02-03T04:00:00",26.33,315,205,0.15,5.78,null,7.46,5.68,19.28], [359643,"2025-02-03T04:10:00",26.33,315,205,0.15,5.78,null,7.48,6.02,19.32], [359644,"2025-02-03T04:20:00",26.32,314,205,0.15,5.72,null,7.48,5.09,20.09], [359645,"2025-02-03T04:30:00",26.3,315,205,0.15,5.77,null,7.46,5.59,18.72], [359646,"2025-02-03T04:40:00",26.28,315,206,0.15,5.78,null,7.48,5.83,19.46], [359647,"2025-02-03T04:50:00",26.26,316,206,0.15,5.75,null,7.48,5.3,20.6], [359648,"2025-02-03T05:00:00",26.25,317,206,0.15,5.74,null,7.46,5.62,18.93], [359649,"2025-02-03T05:10:00",26.24,318,207,0.15,5.7,null,7.48,5.39,19.28], [359650,"2025-02-03T05:20:00",26.24,317,207,0.15,5.67,null,7.47,5.63,19.16], [359651,"2025-02-03T05:30:00",26.2,318,207,0.15,5.68,null,7.45,5.7,20.13], [359652,"2025-02-03T05:40:00",26.2,318,207,0.15,5.7,null,7.47,5.38,20.33], [359653,"2025-02-03T05:50:00",26.21,318,207,0.15,5.7,null,7.47,5.27,20.88], [359654,"2025-02-03T06:00:00",26.19,318,207,0.15,5.72,null,7.45,4.88,19.16], [359655,"2025-02-03T06:10:00",26.2,318,207,0.15,5.67,null,7.47,5.04,19.86], [359656,"2025-02-03T06:20:00",26.19,318,207,0.15,5.69,null,7.47,5.08,19.57], [359657,"2025-02-03T06:30:00",26.21,316,206,0.15,5.73,null,7.46,5.1,20.41], [359658,"2025-02-03T06:40:00",26.2232,317,206,0.150242,5.71478,null,7.47434,5.13474,19.4074], [359659,"2025-02-03T06:50:00",26.2,316,206,0.15,5.73,null,7.48,5.58,19.22], [359660,"2025-02-03T07:00:00",26.19,315,205,0.15,5.72,null,7.45,5.45,19.99], [359661,"2025-02-03T07:10:00",26.19,315,205,0.15,5.77,null,7.48,4.95,19.89], [359662,"2025-02-03T07:20:00",26.19,313,204,0.15,5.74,null,7.48,4.78,19.71], [359663,"2025-02-03T07:30:00",26.19,312,203,0.15,5.8,null,7.46,4.54,19.15], [359664,"2025-02-03T07:40:00",26.2,311,203,0.15,5.78,null,7.48,4.84,19.3], [359665,"2025-02-03T07:50:00",26.21,311,202,0.15,5.77,null,7.48,4.95,null], [359666,"2025-02-03T08:00:00",26.2079,312,202,0.147597,5.81416,null,7.4849,4.95268,21.0579], [359667,"2025-02-03T08:10:00",26.2,309,201,0.15,5.83,null,7.48,5.27,27.8], [359668,"2025-02-03T08:20:00",26.21,307,201,0.15,5.84,null,7.48,5.18,41.25], [359669,"2025-02-03T08:30:00",26.21,306,200,0.15,5.7,null,7.45,5.72,32.63], [359670,"2025-02-03T08:40:00",26.21,308,201,0.15,5.75,null,7.46,6.26,null], [359671,"2025-02-03T08:50:00",26.23,306,198,0.15,5.87,null,7.48,6.11,null], [359672,"2025-02-03T09:00:00",26.22,305,199,0.14,5.82,null,7.47,5.59,null], [359673,"2025-02-03T09:10:00",26.23,304,198,0.14,5.79,null,7.49,5.61,30.96], [359674,"2025-02-03T09:20:00",26.23,306,199,0.15,5.8,null,7.49,5.57,27.62], [359675,"2025-02-03T09:30:00",26.26,305,198,0.14,5.92,null,7.49,5.25,27.96], [359676,"2025-02-03T09:40:00",26.3,305,198,0.14,6,null,7.51,5.97,27.72], [359677,"2025-02-03T09:50:00",26.34,304,198,0.14,6.02,null,7.52,4.87,25.8], [359678,"2025-02-03T10:00:00",26.35,306,200,0.15,6.02,null,7.5,6.38,24.51], [359679,"2025-02-03T10:10:00",26.4,307,199,0.15,6.07,null,7.53,6.03,24.43], [359680,"2025-02-03T10:20:00",26.45,305,199,0.14,6.13,null,7.54,6.73,21.37], [359681,"2025-02-03T10:30:00",26.43,305,199,0.14,6.07,null,7.5,7.15,23.9], [359682,"2025-02-03T10:40:00",26.52,306,199,0.15,6.09,null,7.53,7.14,null], [359683,"2025-02-03T10:50:00",26.61,304,197,0.14,6.2,null,7.53,5.38,null], [359684,"2025-02-03T11:00:00",26.64,303,197,0.14,6.28,null,7.54,6.05,null], [359685,"2025-02-03T11:10:00",26.66,303,198,0.14,6.26,null,7.55,5.41,20.82], [359686,"2025-02-03T11:20:00",26.693,308,199,0.145571,6.22647,null,7.54753,5.27444,21.5155], [359687,"2025-02-03T11:30:00",26.73,303,198,0.14,6.25,null,7.54,6.24,22.82], [359688,"2025-02-03T11:40:00",26.77,304,197,0.14,6.25,null,7.55,5.82,23.21], [359689,"2025-02-03T11:50:00",26.85,302,198,0.14,6.28,null,7.56,5.98,21.97], [359690,"2025-02-03T12:00:00",26.82,302,197,0.14,6.27,null,7.54,5.33,23.24], [359691,"2025-02-03T12:10:00",26.88,302,197,0.14,6.28,null,7.55,5.94,25.84], [359692,"2025-02-03T12:20:00",26.902,303,197,0.143252,6.24855,null,7.55246,6.08133,22.6577], [359693,"2025-02-03T12:30:00",26.97,302,197,0.14,6.28,null,7.54,5.51,22.1], [359694,"2025-02-03T12:40:00",26.95,303,197,0.14,6.24,null,7.55,5.11,22.77], [359695,"2025-02-03T12:50:00",26.99,301,196,0.14,6.25,null,7.55,5.86,22.28], [359696,"2025-02-03T13:00:00",26.9,300,196,0.14,6.24,null,7.53,4.98,22.63], [359697,"2025-02-03T13:10:00",26.97,301,196,0.14,6.23,null,7.54,5.27,22.17], [359698,"2025-02-03T13:20:00",26.96,301,196,0.14,6.22,null,7.54,4.99,21.08], [359699,"2025-02-03T13:30:00",26.96,302,196,0.14,6.22,null,7.53,5.34,21.16], [359700,"2025-02-03T13:40:00",26.93,302,197,0.14,6.18,null,7.54,5.59,21.59], [359701,"2025-02-03T13:50:00",26.91,300,196,0.14,6.14,null,7.53,4.85,23.09], [359702,"2025-02-03T14:00:00",26.77,302,197,0.14,6.1,null,7.51,4.93,22.32], [359703,"2025-02-03T14:10:00",26.7483,303,197,0.14316,6.08633,null,7.52388,5.24522,21.4595], [359704,"2025-02-03T14:20:00",26.77,302,196,0.14,6.08,null,7.53,4.92,21.24], [359705,"2025-02-03T14:30:00",26.78,302,197,0.14,6.09,null,7.51,5.96,22.67], [359706,"2025-02-03T14:40:00",26.81,303,197,0.14,6.05,null,7.52,5.61,19.34], [359707,"2025-02-03T14:50:00",26.82,305,199,0.14,5.99,null,7.52,5.59,18.55], [359708,"2025-02-03T15:00:00",26.79,304,197,0.14,5.95,null,7.49,6.6,22.45], [359709,"2025-02-03T15:10:00",26.91,303,197,0.14,6.07,null,7.53,7.23,24.5], [359710,"2025-02-03T15:20:00",26.84,302,197,0.14,6.11,null,7.53,6.29,24.62], [359711,"2025-02-03T15:30:00",26.83,302,197,0.14,6.11,null,7.52,5.57,25.26], [359712,"2025-02-03T15:40:00",26.97,303,198,0.14,6.13,null,7.53,5.91,23.29], [359713,"2025-02-03T15:50:00",27.16,303,197,0.14,6.19,null,7.53,6.23,23.93], [359714,"2025-02-03T16:00:00",26.93,305,199,0.14,6.18,null,7.51,5.71,22.78], [359715,"2025-02-03T16:10:00",27.22,302,198,0.14,6.22,null,7.54,6.87,21.4], [359716,"2025-02-03T16:20:00",27.26,305,198,0.14,6.26,null,7.55,6.47,19.26], [359717,"2025-02-03T16:30:00",27.18,305,198,0.14,6.17,null,7.52,6.22,24.82], [359718,"2025-02-03T16:40:00",27.04,305,199,0.14,6.15,null,7.53,6.11,24.15], [359719,"2025-02-03T16:50:00",27,302,198,0.14,6.14,null,7.53,6.76,25.42], [359720,"2025-02-03T17:00:00",26.97,304,198,0.14,6.12,null,7.51,6.28,24.64], [359721,"2025-02-03T17:10:00",27.01,302,198,0.14,6.1,null,7.53,7.27,25.9], [359722,"2025-02-03T17:20:00",27,306,200,0.15,6.07,null,7.53,6.29,null], [359723,"2025-02-03T17:30:00",27,304,198,0.14,6.08,null,7.51,6.28,null], [359724,"2025-02-03T17:40:00",26.97,304,198,0.14,5.99,null,7.49,7.18,null], [359725,"2025-02-03T17:50:00",26.99,304,198,0.14,5.92,null,7.5,6.24,33.38], [359726,"2025-02-03T18:00:00",26.97,305,199,0.14,6.01,null,7.49,7.41,40.36], [359727,"2025-02-03T18:10:00",26.99,305,198,0.14,5.95,null,7.51,7.16,35.09], [359728,"2025-02-03T18:20:00",26.9,307,199,0.15,5.9,null,7.51,null,30.84], [359729,"2025-02-03T18:30:00",26.89,306,199,0.14,5.91,null,7.48,7.31,31.44], [359730,"2025-02-03T18:40:00",26.87,306,199,0.15,5.92,null,7.49,6.99,39.89], [359731,"2025-02-03T18:50:00",26.8,306,199,0.15,5.94,null,7.49,6.86,41.3], [359732,"2025-02-03T19:00:00",26.81,304,199,0.14,5.86,null,7.47,6.79,35.37], [359733,"2025-02-03T19:10:00",26.8,305,199,0.15,5.87,null,7.49,6.81,35.56], [359734,"2025-02-03T19:20:00",26.8,305,198,0.14,5.77,null,7.48,6.01,33.38], [359735,"2025-02-03T19:30:00",26.78,307,200,0.15,5.75,null,7.47,6.17,32.28], [359736,"2025-02-03T19:40:00",26.78,307,200,0.15,5.76,null,7.49,5.85,null], [359737,"2025-02-03T19:50:00",26.77,307,199,0.15,5.73,null,7.47,7.09,null], [359738,"2025-02-03T20:00:00",26.76,307,199,0.15,5.78,null,7.46,6.46,35.1], [359739,"2025-02-03T20:10:00",26.76,307,200,0.15,5.79,null,7.48,6.79,27.59], [359740,"2025-02-03T20:20:00",26.74,307,200,0.15,5.79,null,7.49,6.06,27.51], [359741,"2025-02-03T20:30:00",26.75,308,201,0.15,5.81,null,7.47,5.99,26.69], [359742,"2025-02-03T20:40:00",26.73,307,200,0.15,5.69,null,7.48,4.65,24.46], [359743,"2025-02-03T20:50:00",26.73,307,200,0.15,5.74,null,7.48,6.59,26.42], [359744,"2025-02-03T21:00:00",26.7266,308,200,0.145817,5.69448,null,7.45617,6.58636,24.5432], [359745,"2025-02-03T21:10:00",26.7,308,201,0.15,5.76,null,7.48,5.78,23.91], [359746,"2025-02-03T21:20:00",26.7,308,201,0.15,5.76,null,7.48,5.32,23.21], [359747,"2025-02-03T21:30:00",26.69,307,200,0.15,5.82,null,7.47,6.08,27.43], [359748,"2025-02-03T21:40:00",26.7,309,201,0.15,5.99,null,7.51,6.6,null], [359749,"2025-02-03T21:50:00",26.7,309,201,0.15,5.88,null,7.5,5.73,null], [359750,"2025-02-03T22:00:00",26.68,308,201,0.15,5.77,null,7.47,5.37,null], [359751,"2025-02-03T22:10:00",26.67,308,201,0.15,5.77,null,7.48,6.17,21.76], [359752,"2025-02-03T22:20:00",26.673,309,201,0.146362,5.68925,null,7.48167,6.16573,21.1301], [359753,"2025-02-03T22:30:00",26.65,308,201,0.15,5.79,null,7.47,5.99,21.48], [359754,"2025-02-03T22:40:00",26.63,308,201,0.15,5.76,null,7.48,6.52,20.72], [359755,"2025-02-03T22:50:00",26.63,309,201,0.15,5.72,null,7.48,5.17,21.88], [359756,"2025-02-03T23:00:00",26.61,309,201,0.15,5.74,null,7.46,6.01,21.34], [359757,"2025-02-03T23:10:00",26.59,310,202,0.15,5.76,null,7.48,5.23,20.03], [359758,"2025-02-03T23:20:00",26.59,310,202,0.15,5.68,null,7.47,5.38,20.21], [359759,"2025-02-03T23:30:00",26.57,310,202,0.15,5.7,null,7.45,5.23,20], [359760,"2025-02-03T23:40:00",26.59,311,202,0.15,5.76,null,7.47,5.54,18.98], [359761,"2025-02-03T23:50:00",26.6,311,202,0.15,5.85,null,7.49,6.05,18.71], [359762,"2025-02-04T00:00:00",26.58,311,202,0.15,5.71,null,7.45,5.36,19.34], [359763,"2025-02-04T00:10:00",26.59,311,202,0.15,5.65,null,7.46,5.47,18.1], [359764,"2025-02-04T00:20:00",26.6,311,202,0.15,5.7,null,7.47,5.59,18.43], [359765,"2025-02-04T00:30:00",26.59,311,202,0.15,5.83,null,7.47,5.62,17.67], [359766,"2025-02-04T00:40:00",26.58,311,202,0.15,5.85,null,7.49,5.88,17.9], [359767,"2025-02-04T00:50:00",26.57,311,202,0.15,5.84,null,7.49,5.52,17.32], [359768,"2025-02-04T01:00:00",26.57,311,202,0.15,5.83,null,7.48,5.57,17.04], [359769,"2025-02-04T01:10:00",26.58,311,202,0.15,5.83,null,7.49,4.37,17.04], [359770,"2025-02-04T01:20:00",26.58,311,203,0.15,5.8,null,7.49,5.63,17.06], [359771,"2025-02-04T01:30:00",26.57,311,202,0.15,5.91,null,7.48,5.44,17.59], [359772,"2025-02-04T01:40:00",26.54,311,202,0.15,5.89,null,7.5,5.76,17.29], [359773,"2025-02-04T01:50:00",26.56,310,202,0.15,5.95,null,7.51,5.27,17.52], [359774,"2025-02-04T02:00:00",26.53,310,202,0.15,5.93,null,7.49,6.35,17.83], [359775,"2025-02-04T02:10:00",26.54,311,202,0.15,5.96,null,7.5,6.06,17.88], [359776,"2025-02-04T02:20:00",26.51,311,202,0.15,5.9,null,7.5,5.79,19.09], [359777,"2025-02-04T02:30:00",26.51,311,202,0.15,5.92,null,7.49,6.49,18.28], [359778,"2025-02-04T02:40:00",26.49,311,203,0.15,5.86,null,7.5,5.97,18.04], [359779,"2025-02-04T02:50:00",26.49,311,203,0.15,5.75,null,7.49,5.51,17.69], [359780,"2025-02-04T03:00:00",26.48,311,203,0.15,5.77,null,7.47,5.9,18.62], [359781,"2025-02-04T03:10:00",26.5,312,203,0.15,5.83,null,7.49,6.09,17.19], [359782,"2025-02-04T03:20:00",26.47,312,203,0.15,5.78,null,7.49,6.64,17.69], [359783,"2025-02-04T03:30:00",26.46,311,204,0.15,5.8,null,7.47,4.77,18.8], [359784,"2025-02-04T03:40:00",26.46,312,204,0.15,5.78,null,7.48,5.08,18.57], [359785,"2025-02-04T03:50:00",26.45,312,204,0.15,5.74,null,7.48,5.15,24.53], [359786,"2025-02-04T04:00:00",26.44,313,204,0.15,5.76,null,7.47,5.24,17.5], [359787,"2025-02-04T04:10:00",26.44,313,204,0.15,5.76,null,7.48,5.03,17.44], [359788,"2025-02-04T04:20:00",26.43,314,204,0.15,5.69,null,7.47,5.07,18.36], [359789,"2025-02-04T04:30:00",26.43,314,204,0.15,5.77,null,7.46,6.87,18.93], [359790,"2025-02-04T04:40:00",26.41,314,204,0.15,5.73,null,7.48,5.25,19.74], [359791,"2025-02-04T04:50:00",26.4,314,204,0.15,5.74,null,7.48,5.57,19.46], [359792,"2025-02-04T05:00:00",26.41,314,205,0.15,5.78,null,7.46,5.87,19.21], [359793,"2025-02-04T05:10:00",26.42,315,205,0.15,5.8,null,7.48,5.84,18.97], [359794,"2025-02-04T05:20:00",26.42,315,205,0.15,5.77,null,7.48,5.82,18.61], [359795,"2025-02-04T05:30:00",26.4,314,205,0.15,5.78,null,7.46,5.32,19.35], [359796,"2025-02-04T05:40:00",26.42,315,205,0.15,5.76,null,7.47,5.58,19.03], [359797,"2025-02-04T05:50:00",26.43,314,204,0.15,5.73,null,7.48,5.56,19.05], [359798,"2025-02-04T06:00:00",26.41,313,204,0.15,5.78,null,7.46,5.05,19.31], [359799,"2025-02-04T06:10:00",26.4,314,204,0.15,5.71,null,7.48,5.01,19.45], [359800,"2025-02-04T06:20:00",26.41,312,203,0.15,5.76,null,7.48,4.53,21.49], [359801,"2025-02-04T06:30:00",26.41,310,202,0.15,5.78,null,7.46,5.57,null], [359802,"2025-02-04T06:40:00",26.41,310,201,0.15,5.76,null,7.48,5.95,null], [359803,"2025-02-04T06:50:00",26.41,308,200,0.15,5.76,null,7.48,6.11,20.32], [359804,"2025-02-04T07:00:00",26.41,307,200,0.15,5.81,null,7.47,4.62,19.81], [359805,"2025-02-04T07:10:00",26.43,306,199,0.14,5.71,null,7.48,5.08,19.26], [359806,"2025-02-04T07:20:00",26.41,304,198,0.14,5.73,null,7.49,4.84,17.61], [359807,"2025-02-04T07:30:00",26.41,302,197,0.14,5.78,null,7.46,5.58,19.06], [359808,"2025-02-04T07:40:00",26.43,301,196,0.14,5.8,null,7.5,5.38,19.18], [359809,"2025-02-04T07:50:00",26.43,300,195,0.14,5.8,null,7.5,4.59,20.62], [359810,"2025-02-04T08:00:00",26.44,300,195,0.14,5.89,null,7.48,4.62,null], [359811,"2025-02-04T08:10:00",26.46,299,194,0.14,5.86,null,7.5,5.33,null], [359812,"2025-02-04T08:20:00",26.44,298,193,0.14,5.85,null,7.48,5.86,null], [359813,"2025-02-04T08:30:00",26.45,299,194,0.14,5.75,null,7.46,5.81,31.24], [359814,"2025-02-04T08:40:00",26.46,298,193,0.14,5.85,null,7.49,5.23,24.24], [359815,"2025-02-04T08:50:00",26.49,296,193,0.14,5.97,null,7.51,4.6,23.1], [359816,"2025-02-04T09:00:00",26.47,297,193,0.14,5.86,null,7.49,4.83,23.36], [359817,"2025-02-04T09:10:00",26.49,298,193,0.14,5.86,null,7.5,4.65,23.96], [359818,"2025-02-04T09:20:00",26.51,297,193,0.14,5.93,null,7.51,5.01,24.39], [359819,"2025-02-04T09:30:00",26.51,298,194,0.14,5.91,null,7.49,5.28,22.51], [359820,"2025-02-04T09:40:00",26.53,297,193,0.14,5.93,null,7.51,6.16,22.32], [359821,"2025-02-04T09:50:00",26.53,296,193,0.14,5.87,null,7.51,5.12,23.12], [359822,"2025-02-04T10:00:00",26.5533,297,193,0.140398,5.95789,null,7.49461,5.11841,22.8471], [359823,"2025-02-04T10:10:00",26.56,297,194,0.14,5.9,null,7.5,5.06,21.53], [359824,"2025-02-04T10:20:00",26.58,298,194,0.14,5.88,null,7.5,4.75,20.03], [359825,"2025-02-04T10:30:00",26.6343,299,194,0.141197,6.03395,null,7.5083,5.38397,21.4076], [359826,"2025-02-04T10:40:00",26.64,298,194,0.14,6.03,null,7.52,6.09,19.76], [359827,"2025-02-04T10:50:00",26.66,298,194,0.14,6.01,null,7.51,5.35,20.08], [359828,"2025-02-04T11:00:00",26.68,297,194,0.14,6.01,null,7.49,5.26,19.33], [359829,"2025-02-04T11:10:00",26.72,297,194,0.14,6.07,null,7.52,5.9,18.85], [359830,"2025-02-04T11:20:00",26.76,299,194,0.14,6.11,null,7.53,4.94,20.73], [359831,"2025-02-04T11:30:00",26.8,297,193,0.14,6.12,null,7.51,5.73,19.33], [359832,"2025-02-04T11:40:00",26.81,297,194,0.14,6.06,null,7.51,4.99,18.29], [359833,"2025-02-04T11:50:00",26.87,295,193,0.14,6.16,null,7.55,5.33,19.06], [359834,"2025-02-04T12:00:00",26.9,295,192,0.14,6.19,null,7.53,5.17,20.43], [359835,"2025-02-04T12:10:00",26.94,294,192,0.14,6.23,null,7.55,6.86,18.98], [359836,"2025-02-04T12:20:00",26.95,298,194,0.14,6.18,null,7.55,4.68,19.92], [359837,"2025-02-04T12:30:00",26.98,293,191,0.14,6.28,null,7.54,5.5,19.33], [359838,"2025-02-04T12:40:00",26.98,294,191,0.14,6.22,null,7.55,5.52,20.48], [359839,"2025-02-04T12:50:00",26.99,294,192,0.14,6.26,null,7.56,4.94,19.88], [359840,"2025-02-04T13:00:00",27.02,293,190,0.14,6.25,null,7.54,4.33,17.3], [359841,"2025-02-04T13:10:00",27.05,294,191,0.14,6.29,null,7.56,5.66,22.56], [359842,"2025-02-04T13:20:00",27.05,293,192,0.14,6.29,null,7.56,5.76,20.35], [359843,"2025-02-04T13:30:00",27.03,295,192,0.14,6.26,null,7.54,5.1,22.71], [359844,"2025-02-04T13:40:00",27.05,294,192,0.14,6.24,null,7.55,5.24,20.02], [359845,"2025-02-04T13:50:00",27.08,294,192,0.14,6.26,null,7.56,5.07,20.16], [359846,"2025-02-04T14:00:00",27.06,295,193,0.14,6.24,null,7.54,5.42,21.06], [359847,"2025-02-04T14:10:00",27.07,296,193,0.14,6.23,null,7.55,5.36,19.79], [359848,"2025-02-04T14:20:00",27.06,297,193,0.14,6.23,null,7.55,5.42,20.02], [359849,"2025-02-04T14:30:00",27.06,298,194,0.14,6.22,null,7.53,6.4,17.99], [359850,"2025-02-04T14:40:00",27.06,297,195,0.14,6.16,null,7.53,5.27,22.88], [359851,"2025-02-04T14:50:00",27.08,299,194,0.14,6.18,null,7.54,5.33,19.8], [359852,"2025-02-04T15:00:00",27.08,298,193,0.14,6.19,null,7.53,6.17,20.89], [359853,"2025-02-04T15:10:00",27.17,297,193,0.14,6.23,null,7.55,5.57,23.16], [359854,"2025-02-04T15:20:00",27.1,296,193,0.14,6.26,null,7.55,6.41,22.35], [359855,"2025-02-04T15:30:00",27.1439,297,193,0.140098,6.23169,null,7.5356,5.50996,25.1027], [359856,"2025-02-04T15:40:00",27.29,297,194,0.14,6.26,null,7.55,6.23,24.59], [359857,"2025-02-04T15:50:00",27.09,303,197,0.14,6.23,null,7.54,6.24,23.97], [359858,"2025-02-04T16:00:00",27.3,301,195,0.14,6.32,null,7.55,5.73,22.7], [359859,"2025-02-04T16:10:00",27.32,298,195,0.14,6.37,null,7.57,6.2,21.19], [359860,"2025-02-04T16:20:00",27.2952,300,195,0.141809,6.32671,null,7.56757,6.96696,19.2605], [359861,"2025-02-04T16:30:00",27.28,301,196,0.14,6.32,null,7.54,8.31,20.16], [359862,"2025-02-04T16:40:00",27.25,301,196,0.14,6.31,null,7.56,6.05,22.53], [359863,"2025-02-04T16:50:00",27.2515,302,196,0.142557,6.27548,null,7.55652,6.57412,20.4399], [359864,"2025-02-04T17:00:00",27.24,302,196,0.14,6.24,null,7.53,7.75,22.17], [359865,"2025-02-04T17:10:00",27.23,302,197,0.14,6.2,null,7.55,7.61,21.53], [359866,"2025-02-04T17:20:00",27.19,302,197,0.14,6.17,null,7.54,6.41,23.16], [359867,"2025-02-04T17:30:00",27.2,302,197,0.14,6.19,null,7.52,6.19,24.35], [359868,"2025-02-04T17:40:00",27.21,300,196,0.14,6.02,null,7.51,6.82,31.65], [359869,"2025-02-04T17:50:00",27.16,303,197,0.14,6.14,null,7.53,8.78,34.05], [359870,"2025-02-04T18:00:00",27.16,302,197,0.14,6.01,null,7.49,8.42,34.24], [359871,"2025-02-04T18:10:00",27.12,304,198,0.14,6.02,null,7.51,7.28,33.59], [359872,"2025-02-04T18:20:00",27.11,304,198,0.14,5.96,null,7.51,7.5,36.93], [359873,"2025-02-04T18:30:00",27.08,304,198,0.14,5.95,null,7.49,6.89,29.43], [359874,"2025-02-04T18:40:00",27.09,304,198,0.14,5.85,null,7.49,8.1,31.38], [359875,"2025-02-04T18:50:00",27.02,305,198,0.14,5.88,null,7.5,6.96,29.27], [359876,"2025-02-04T19:00:00",26.9961,306,199,0.144604,5.85935,null,7.47928,6.55468,33.6905], [359877,"2025-02-04T19:10:00",26.97,304,198,0.14,5.86,null,7.49,6.21,28.17], [359878,"2025-02-04T19:20:00",26.99,304,198,0.14,5.69,null,7.47,7.05,34.37], [359879,"2025-02-04T19:30:00",26.97,304,198,0.14,5.78,null,7.46,6.16,29.34], [359880,"2025-02-04T19:40:00",26.97,304,198,0.14,5.64,null,7.47,6.43,27.22], [359881,"2025-02-04T19:50:00",26.96,305,198,0.14,5.69,null,7.47,5.81,26.85], [359882,"2025-02-04T20:00:00",26.93,304,199,0.14,5.61,null,7.44,7.43,26.18], [359883,"2025-02-04T20:10:00",26.92,305,198,0.14,5.67,null,7.46,5.72,24.94], [359884,"2025-02-04T20:20:00",26.91,305,198,0.14,5.53,null,7.46,6.2,26.2], [359885,"2025-02-04T20:30:00",26.89,304,198,0.14,5.63,null,7.44,5.67,24.63], [359886,"2025-02-04T20:40:00",26.88,303,197,0.14,5.75,null,7.47,5.37,25.47], [359887,"2025-02-04T20:50:00",26.8781,304,198,0.143796,5.65025,null,7.47408,5.36611,23.7305], [359888,"2025-02-04T21:00:00",26.86,304,198,0.14,5.73,null,7.45,5.73,22.18], [359889,"2025-02-04T21:10:00",26.86,303,198,0.14,5.62,null,7.46,4.68,22.16], [359890,"2025-02-04T21:20:00",26.84,303,198,0.14,5.78,null,7.48,5.72,22.09], [359891,"2025-02-04T21:30:00",26.83,304,198,0.14,5.64,null,7.45,4.58,22.12], [359892,"2025-02-04T21:40:00",26.82,304,198,0.14,5.79,null,7.48,5.42,20.45], [359893,"2025-02-04T21:50:00",26.81,303,198,0.14,5.79,null,7.48,5.57,21.24], [359894,"2025-02-04T22:00:00",26.82,304,199,0.14,5.87,null,7.48,5.1,21.36], [359895,"2025-02-04T22:10:00",26.84,307,201,0.15,5.96,null,7.5,5.49,18.34], [359896,"2025-02-04T22:20:00",26.81,304,199,0.14,5.72,null,7.48,5.35,19.96], [359897,"2025-02-04T22:30:00",26.79,305,199,0.14,5.83,null,7.47,5.47,18.88], [359898,"2025-02-04T22:40:00",26.78,306,199,0.14,5.79,null,7.48,4.87,18.34], [359899,"2025-02-04T22:50:00",26.77,306,199,0.15,5.77,null,7.48,5.13,18.54], [359900,"2025-02-04T23:00:00",26.75,306,199,0.15,5.73,null,7.46,5.01,19.37], [359901,"2025-02-04T23:10:00",26.76,307,200,0.15,5.8,null,7.49,5.81,18.45], [359902,"2025-02-04T23:20:00",26.75,308,200,0.15,5.82,null,7.49,5.31,18.65], [359903,"2025-02-04T23:30:00",26.73,307,200,0.15,5.69,null,7.45,5.24,18.18], [359904,"2025-02-04T23:40:00",26.74,308,200,0.15,5.71,null,7.46,4.91,16.26], [359905,"2025-02-04T23:50:00",26.75,308,200,0.15,5.72,null,7.47,5.45,17.26], [359906,"2025-02-05T00:00:00",26.73,307,200,0.15,5.51,null,7.43,5.3,16.5], [359907,"2025-02-05T00:10:00",26.73,307,200,0.15,5.52,null,7.45,4.39,16.5], [359908,"2025-02-05T00:20:00",26.74,307,200,0.15,5.74,null,7.47,4.94,16.97], [359909,"2025-02-05T00:30:00",26.7,307,200,0.15,5.64,null,7.44,4.89,17.39], [359910,"2025-02-05T00:40:00",26.71,307,200,0.15,5.66,null,7.46,6.41,18.11], [359911,"2025-02-05T00:50:00",26.69,307,200,0.15,5.65,null,7.46,4.91,16.62], [359912,"2025-02-05T01:00:00",26.7,307,200,0.15,5.66,null,7.44,5.2,15.59], [359913,"2025-02-05T01:10:00",26.72,306,200,0.15,5.78,null,7.47,5.2,20.23], [359914,"2025-02-05T01:20:00",26.71,306,200,0.15,5.7,null,7.47,5.59,17.25], [359915,"2025-02-05T01:30:00",26.7,306,200,0.15,5.73,null,7.46,4.73,17.19], [359916,"2025-02-05T01:40:00",26.7,306,200,0.15,5.74,null,7.47,4.76,16.67], [359917,"2025-02-05T01:50:00",26.72,306,199,0.14,5.78,null,7.49,4.48,15.72], [359918,"2025-02-05T02:00:00",26.72,305,199,0.14,5.86,null,7.48,5.33,16.58], [359919,"2025-02-05T02:10:00",26.73,305,199,0.14,5.84,null,7.49,5.02,17.15], [359920,"2025-02-05T02:20:00",26.74,305,199,0.14,5.86,null,7.5,5.27,15.78], [359921,"2025-02-05T02:30:00",26.73,305,198,0.14,5.86,null,7.48,5.36,15.96], [359922,"2025-02-05T02:40:00",26.72,305,199,0.14,5.77,null,7.49,4.78,14.7], [359923,"2025-02-05T02:50:00",26.72,305,199,0.14,5.86,null,7.5,4.54,15.73], [359924,"2025-02-05T03:00:00",26.68,304,198,0.14,5.89,null,7.49,4.56,16.18], [359925,"2025-02-05T03:10:00",26.71,304,198,0.14,5.88,null,7.5,5.13,17.55], [359926,"2025-02-05T03:20:00",26.69,304,198,0.14,5.88,null,7.5,5.14,17.62], [359927,"2025-02-05T03:30:00",26.65,304,198,0.14,5.88,null,7.49,5.72,17.05], [359928,"2025-02-05T03:40:00",26.63,305,198,0.14,5.84,null,7.5,5.39,17.4], [359929,"2025-02-05T03:50:00",26.61,305,199,0.14,5.77,null,7.49,4.93,18.32], [359930,"2025-02-05T04:00:00",26.63,304,198,0.14,5.87,null,7.48,4.87,18.44], [359931,"2025-02-05T04:10:00",26.62,305,199,0.14,5.79,null,7.49,5.04,17.08], [359932,"2025-02-05T04:20:00",26.6,305,199,0.14,5.76,null,7.49,4.09,17.12], [359933,"2025-02-05T04:30:00",26.6,305,199,0.14,5.81,null,7.48,4.41,18.4], [359934,"2025-02-05T04:40:00",26.6,305,199,0.14,5.75,null,7.49,5.48,19.08], [359935,"2025-02-05T04:50:00",26.58,306,199,0.15,5.74,null,7.49,4.1,18.26], [359936,"2025-02-05T05:00:00",26.56,306,199,0.15,5.74,null,7.47,5.05,17.81], [359937,"2025-02-05T05:10:00",26.57,307,200,0.15,5.74,null,7.48,4.87,18.61], [359938,"2025-02-05T05:20:00",26.5699,308,200,0.145447,5.63689,null,7.48387,4.8748,18.2307], [359939,"2025-02-05T05:30:00",26.57,307,200,0.15,5.66,null,7.45,4.8,19.33], [359940,"2025-02-05T05:40:00",26.58,307,200,0.15,5.63,null,7.47,4.9,19.04], [359941,"2025-02-05T05:50:00",26.56,309,201,0.15,5.65,null,7.47,5.14,17.53], [359942,"2025-02-05T06:00:00",26.55,309,201,0.15,5.69,null,7.46,4.79,18.89], [359943,"2025-02-05T06:10:00",26.56,310,201,0.15,5.7,null,7.47,4.7,18.1], [359944,"2025-02-05T06:20:00",26.55,310,202,0.15,5.7,null,7.47,4.7,18.81], [359945,"2025-02-05T06:30:00",26.54,310,202,0.15,5.72,null,7.46,4.74,18.83], [359946,"2025-02-05T06:40:00",26.54,311,203,0.15,5.68,null,7.47,5.05,19.32], [359947,"2025-02-05T06:50:00",26.53,312,203,0.15,5.67,null,7.47,5.45,19.23], [359948,"2025-02-05T07:00:00",26.52,314,204,0.15,5.7,null,7.45,4.95,18.05], [359949,"2025-02-05T07:10:00",26.52,313,204,0.15,5.66,null,7.46,6.06,19.89], [359950,"2025-02-05T07:20:00",26.52,313,204,0.15,5.68,null,7.47,5.01,18.26], [359951,"2025-02-05T07:30:00",26.52,313,204,0.15,5.61,null,7.44,5.4,18.03], [359952,"2025-02-05T07:40:00",26.54,314,204,0.15,5.69,null,7.47,5.78,17.66], [359953,"2025-02-05T07:50:00",26.54,314,204,0.15,5.65,null,7.46,5.16,16.84], [359954,"2025-02-05T08:00:00",26.55,313,204,0.15,5.68,null,7.45,5.14,16.91], [359955,"2025-02-05T08:10:00",26.57,313,204,0.15,5.69,null,7.46,4.9,19.27], [359956,"2025-02-05T08:20:00",26.62,310,202,0.15,5.78,null,7.48,5.24,22.54], [359957,"2025-02-05T08:30:00",26.58,311,202,0.15,5.7,null,7.45,5.16,23.82], [359958,"2025-02-05T08:40:00",26.63,310,202,0.15,5.75,null,7.47,5.63,20.58], [359959,"2025-02-05T08:50:00",26.69,308,201,0.15,5.85,null,7.49,5.14,18.95], [359960,"2025-02-05T09:00:00",26.69,307,200,0.15,5.85,null,7.48,4.8,19.03], [359961,"2025-02-05T09:10:00",26.67,306,200,0.15,5.84,null,7.49,5.03,18.06], [359962,"2025-02-05T09:20:00",26.67,307,201,0.15,5.83,null,7.49,5.5,17.84], [359963,"2025-02-05T09:30:00",26.7,307,200,0.15,5.87,null,7.48,4.82,19.05], [359964,"2025-02-05T09:40:00",26.73,306,200,0.15,5.91,null,7.5,5.41,16.63], [359965,"2025-02-05T09:50:00",26.76,304,198,0.14,5.94,null,7.51,5.56,17.01], [359966,"2025-02-05T10:00:00",26.79,303,197,0.14,5.98,null,7.5,5.76,17.12], [359967,"2025-02-05T10:10:00",26.82,302,197,0.14,6.03,null,7.52,4.88,15.16], [359968,"2025-02-05T10:20:00",26.85,302,197,0.14,6.02,null,7.52,4.92,14.75], [359969,"2025-02-05T10:30:00",26.86,302,197,0.14,6.03,null,7.51,4.88,15.34], [359970,"2025-02-05T10:40:00",26.89,302,197,0.14,6.04,null,7.52,5.86,14.81], [359971,"2025-02-05T10:50:00",26.91,302,197,0.14,6.09,null,7.52,5.45,14.77], [359972,"2025-02-05T11:00:00",26.96,302,196,0.14,6.14,null,7.52,5.17,15.63], [359973,"2025-02-05T11:10:00",26.99,301,197,0.14,6.13,null,7.54,5.33,16.71], [359974,"2025-02-05T11:20:00",27.02,302,198,0.14,6.18,null,7.54,4.98,15.99], [359975,"2025-02-05T11:30:00",27.03,304,198,0.14,6.17,null,7.53,5.86,15.96], [359976,"2025-02-05T11:40:00",27.06,306,199,0.14,6.19,null,7.54,5.7,15.77], [359977,"2025-02-05T11:50:00",27.07,307,200,0.15,6.16,null,7.53,5.1,16.97], [359978,"2025-02-05T12:00:00",27.09,308,200,0.15,6.17,null,7.53,5.96,17.83], [359979,"2025-02-05T12:10:00",27.11,308,201,0.15,6.18,null,7.54,5.76,17.16], [359980,"2025-02-05T12:20:00",27.11,309,201,0.15,6.15,null,7.54,6.08,16.81], [359981,"2025-02-05T12:30:00",27.15,309,202,0.15,6.18,null,7.53,5.22,17.98], [359982,"2025-02-05T12:40:00",27.14,310,202,0.15,6.13,null,7.53,6.29,16.58], [359983,"2025-02-05T12:50:00",27.18,310,202,0.15,6.17,null,7.54,5.65,17.03], [359984,"2025-02-05T13:00:00",27.18,312,203,0.15,6.15,null,7.52,5.66,17.39], [359985,"2025-02-05T13:10:00",27.2068,314,204,0.1483,6.12004,null,7.53545,5.83295,16.648], [359986,"2025-02-05T13:20:00",27.2,314,204,0.15,6.13,null,7.53,5.58,17.81], [359987,"2025-02-05T13:30:00",27.2,313,204,0.15,6.13,null,7.52,5.3,18.75], [359988,"2025-02-05T13:40:00",27.21,313,205,0.15,6.12,null,7.51,5.62,26.22], [359989,"2025-02-05T13:50:00",27.22,314,204,0.15,6.12,null,7.53,5.84,18.03], [359990,"2025-02-05T14:00:00",27.19,314,204,0.15,6.11,null,7.51,6.28,18.41], [359991,"2025-02-05T14:10:00",27.24,313,205,0.15,6.14,null,7.53,5.85,17.5], [359992,"2025-02-05T14:20:00",27.18,314,205,0.15,6.08,null,7.52,5.76,19.81], [359993,"2025-02-05T14:30:00",27.1,315,205,0.15,6.06,null,7.51,5.49,17.66], [359994,"2025-02-05T14:40:00",27.12,315,205,0.15,6.02,null,7.52,5.58,19.28], [359995,"2025-02-05T14:50:00",27.26,313,204,0.15,6.11,null,7.53,6.08,20.13], [359996,"2025-02-05T15:00:00",27.38,312,203,0.15,6.19,null,7.53,6.48,19.81], [359997,"2025-02-05T15:10:00",27.37,311,203,0.15,6.21,null,7.54,6.14,19.61], [359998,"2025-02-05T15:20:00",27.39,313,204,0.15,6.22,null,7.54,6.71,19.92], [359999,"2025-02-05T15:30:00",27.39,313,204,0.15,6.26,null,7.54,6.47,19.3], [360000,"2025-02-05T15:40:00",27.41,311,203,0.15,6.3,null,7.55,7.25,19.04], [360001,"2025-02-05T15:50:00",27.37,311,202,0.15,6.21,null,7.54,5.81,21.49], [360002,"2025-02-05T16:00:00",27.53,311,202,0.15,6.28,null,7.54,6.5,19.5], [360003,"2025-02-05T16:10:00",27.35,310,202,0.15,6.19,null,7.53,5.8,22.16], [360004,"2025-02-05T16:20:00",27.3061,311,202,0.146941,6.16686,null,7.53383,5.77133,21.9962], [360005,"2025-02-05T16:30:00",27.32,310,202,0.15,6.16,null,7.52,6.35,20.05], [360006,"2025-02-05T16:40:00",27.28,311,203,0.15,6.11,null,7.52,5.95,22.08], [360007,"2025-02-05T16:50:00",27.27,310,202,0.15,6.1,null,7.52,6.24,22.59], [360008,"2025-02-05T17:00:00",27.27,310,202,0.15,6.11,null,7.51,6.55,20.95], [360009,"2025-02-05T17:10:00",27.29,310,203,0.15,6.09,null,7.52,6.12,20.42], [360010,"2025-02-05T17:20:00",27.28,311,203,0.15,6.06,null,7.52,6.3,20.78], [360011,"2025-02-05T17:30:00",27.28,312,203,0.15,6.09,null,7.51,6.72,22.75], [360012,"2025-02-05T17:40:00",27.26,311,202,0.15,6.05,null,7.52,6.22,22.04], [360013,"2025-02-05T17:50:00",27.19,311,203,0.15,6.02,null,7.51,5.9,23.92], [360014,"2025-02-05T18:00:00",27.19,311,202,0.15,5.98,null,7.49,6.14,24.35], [360015,"2025-02-05T18:10:00",27.15,311,203,0.15,5.98,null,7.5,6.69,23.45], [360016,"2025-02-05T18:20:00",27.15,314,204,0.15,5.91,null,7.5,6.33,23.01], [360017,"2025-02-05T18:30:00",27.11,312,203,0.15,5.92,null,7.48,6.04,21.83], [360018,"2025-02-05T18:40:00",27.1,312,203,0.15,5.89,null,7.49,6.16,23.78], [360019,"2025-02-05T18:50:00",27.1,312,203,0.15,5.82,null,7.49,6.14,21.36], [360020,"2025-02-05T19:00:00",27.1,312,204,0.15,5.83,null,7.48,6.71,22.81], [360021,"2025-02-05T19:10:00",27.08,313,204,0.15,5.8,null,7.49,5.94,23.41], [360022,"2025-02-05T19:20:00",27.07,313,204,0.15,5.78,null,7.48,6.05,null], [360023,"2025-02-05T19:30:00",27.05,312,203,0.15,5.7,null,7.46,6.66,null], [360024,"2025-02-05T19:40:00",27.05,313,204,0.15,5.59,null,7.46,6.83,30.83], [360025,"2025-02-05T19:50:00",27.06,313,203,0.15,5.7,null,7.47,5.72,35.38], [360026,"2025-02-05T20:00:00",27.06,312,203,0.15,5.68,null,7.45,6.1,27.64], [360027,"2025-02-05T20:10:00",27.07,312,203,0.15,5.68,null,7.46,5.53,24.35], [360028,"2025-02-05T20:20:00",27.05,313,203,0.15,5.48,null,7.45,5.48,23.86], [360029,"2025-02-05T20:30:00",27.03,312,203,0.15,5.47,null,7.42,5.73,24.17], [360030,"2025-02-05T20:40:00",27.04,311,203,0.15,5.61,null,7.45,6.27,22.54], [360031,"2025-02-05T20:50:00",27.04,310,202,0.15,5.47,null,7.45,5.39,20.47], [360032,"2025-02-05T21:00:00",27.03,307,201,0.15,5.58,null,7.43,6.15,21.11], [360033,"2025-02-05T21:10:00",27.04,306,200,0.15,5.62,null,7.46,5.61,20.43], [360034,"2025-02-05T21:20:00",27.03,305,199,0.14,5.59,null,7.46,5.58,22], [360035,"2025-02-05T21:30:00",27.03,304,198,0.14,5.59,null,7.44,4.83,20.56], [360036,"2025-02-05T21:40:00",27.03,302,197,0.14,5.66,null,7.46,5.27,19.15], [360037,"2025-02-05T21:50:00",27.02,301,196,0.14,5.66,null,7.47,5,18.94], [360038,"2025-02-05T22:00:00",27.02,300,196,0.14,5.69,null,7.45,5.34,19.24], [360039,"2025-02-05T22:10:00",27.02,299,195,0.14,5.67,null,7.47,5.04,18.93], [360040,"2025-02-05T22:20:00",27.02,300,196,0.14,5.7,null,7.47,4.53,17.6], [360041,"2025-02-05T22:30:00",27.0074,300,195,0.141592,5.70595,null,7.45715,4.86776,18.3686], [360042,"2025-02-05T22:40:00",27.04,297,194,0.14,5.74,null,7.47,4.78,17.18], [360043,"2025-02-05T22:50:00",27.05,296,193,0.14,5.76,null,7.49,5.59,18.79], [360044,"2025-02-05T23:00:00",27.0822,297,193,0.140309,5.84229,null,7.48321,4.68217,16.9369], [360045,"2025-02-05T23:10:00",27.1,296,192,0.14,5.8,null,7.49,4.35,16.85], [360046,"2025-02-05T23:20:00",27.09,296,193,0.14,5.75,null,7.48,4.41,15.84], [360047,"2025-02-05T23:30:00",27.06,296,193,0.14,5.75,null,7.47,4.12,17.51], [360048,"2025-02-05T23:40:00",27.05,296,193,0.14,5.71,null,7.47,4.25,18.23], [360049,"2025-02-05T23:50:00",27.02,297,194,0.14,5.62,null,7.46,4.8,16.61], [360050,"2025-02-06T00:00:00",27.01,297,193,0.14,5.63,null,7.45,4.51,16.04], [360051,"2025-02-06T00:10:00",27.01,297,193,0.14,5.7,null,7.47,4.3,15.96], [360052,"2025-02-06T00:20:00",27.02,297,193,0.14,5.67,null,7.48,3.72,15.54], [360053,"2025-02-06T00:30:00",27,296,193,0.14,5.67,null,7.46,4.07,16], [360054,"2025-02-06T00:40:00",27.02,297,193,0.14,5.68,null,7.47,3.91,15.74], [360055,"2025-02-06T00:50:00",27.03,295,193,0.14,5.76,null,7.48,4.38,16.47], [360056,"2025-02-06T01:00:00",27,296,193,0.14,5.68,null,7.46,4.08,15.53], [360057,"2025-02-06T01:10:00",27.04,296,193,0.14,5.75,null,7.49,4.28,15.63], [360058,"2025-02-06T01:20:00",27.03,296,193,0.14,5.72,null,7.48,4.76,15.52], [360059,"2025-02-06T01:30:00",27.0571,297,193,0.140124,5.8333,null,7.48536,4.22756,17.0901], [360060,"2025-02-06T01:40:00",27.12,295,192,0.14,5.9,null,7.51,4.55,17.79], [360061,"2025-02-06T01:50:00",27.1,295,192,0.14,5.86,null,7.5,4.42,16.66], [360062,"2025-02-06T02:00:00",27.09,296,193,0.14,5.79,null,7.48,4.28,19.17], [360063,"2025-02-06T02:10:00",27.1,296,193,0.14,5.78,null,7.49,3.86,16.74], [360064,"2025-02-06T02:20:00",27.08,296,193,0.14,5.79,null,7.5,4.59,15.37], [360065,"2025-02-06T02:30:00",27.05,295,192,0.14,5.75,null,7.48,5.25,17.66], [360066,"2025-02-06T02:40:00",27.05,295,193,0.14,5.77,null,7.49,3.82,16.15], [360067,"2025-02-06T02:50:00",27.03,295,193,0.14,5.77,null,7.5,4.6,16.25], [360068,"2025-02-06T03:00:00",27.02,296,193,0.14,5.76,null,7.48,4.81,15.58], [360069,"2025-02-06T03:10:00",27.02,297,193,0.14,5.73,null,7.49,4.29,16.89], [360070,"2025-02-06T03:20:00",27.02,296,192,0.14,5.82,null,7.49,4.35,16.73], [360071,"2025-02-06T03:30:00",27.03,295,192,0.14,5.83,null,7.49,4.12,16.38], [360072,"2025-02-06T03:40:00",27.04,295,192,0.14,5.77,null,7.49,5.53,14.9], [360073,"2025-02-06T03:50:00",27,296,193,0.14,5.69,null,7.48,4.26,15.79], [360074,"2025-02-06T04:00:00",26.98,295,192,0.14,5.77,null,7.48,4.04,15.8], [360075,"2025-02-06T04:10:00",26.98,295,192,0.14,5.76,null,7.5,4.4,15.93], [360076,"2025-02-06T04:20:00",26.98,294,191,0.14,5.81,null,7.51,4.3,16.72], [360077,"2025-02-06T04:30:00",26.99,293,191,0.14,5.86,null,7.49,4.41,18.5], [360078,"2025-02-06T04:40:00",26.99,293,191,0.14,5.85,null,7.51,4.3,16.32], [360079,"2025-02-06T04:50:00",26.95,293,191,0.14,5.84,null,7.51,4.45,16.94], [360080,"2025-02-06T05:00:00",26.93,293,191,0.14,5.86,null,7.49,5.57,17.11], [360081,"2025-02-06T05:10:00",26.9,294,192,0.14,5.78,null,7.5,4.39,17.07], [360082,"2025-02-06T05:20:00",26.9,294,192,0.14,5.82,null,7.51,4.28,17.22], [360083,"2025-02-06T05:30:00",26.8837,295,192,0.139529,5.76751,null,7.48485,4.23838,17.6807], [360084,"2025-02-06T05:40:00",26.91,295,192,0.14,5.76,null,7.49,4.44,16.07], [360085,"2025-02-06T05:50:00",26.88,295,192,0.14,5.66,null,7.48,4.54,15.9], [360086,"2025-02-06T06:00:00",26.87,295,192,0.14,5.6,null,7.46,4.69,17.01], [360087,"2025-02-06T06:10:00",26.88,295,193,0.14,5.67,null,7.46,4.08,17.45], [360088,"2025-02-06T06:20:00",26.87,295,192,0.14,5.53,null,7.45,3.89,16.8], [360089,"2025-02-06T06:30:00",26.88,295,193,0.14,5.66,null,7.46,4.02,16.53], [360090,"2025-02-06T06:40:00",26.89,295,192,0.14,5.73,null,7.48,4.38,17.8], [360091,"2025-02-06T06:50:00",26.8923,297,193,0.140084,5.68564,null,7.47464,4.08295,16.0875], [360092,"2025-02-06T07:00:00",26.88,296,193,0.14,5.59,null,7.45,4.32,18.27], [360093,"2025-02-06T07:10:00",26.89,296,192,0.14,5.65,null,7.48,4.53,16.95], [360094,"2025-02-06T07:20:00",26.88,296,193,0.14,5.72,null,7.48,5.81,17.39], [360095,"2025-02-06T07:30:00",26.88,296,193,0.14,5.71,null,7.47,4.63,16.94], [360096,"2025-02-06T07:40:00",26.89,296,193,0.14,5.59,null,7.47,5.06,17.34], [360097,"2025-02-06T07:50:00",26.89,297,193,0.14,5.7,null,7.48,4.54,17.58], [360098,"2025-02-06T08:00:00",26.9,297,194,0.14,5.68,null,7.46,4.46,17.33], [360099,"2025-02-06T08:10:00",26.93,298,194,0.14,5.73,null,7.48,5.14,18.67], [360100,"2025-02-06T08:20:00",26.93,297,194,0.14,5.67,null,7.48,5.02,20.97], [360101,"2025-02-06T08:30:00",26.95,299,194,0.14,5.71,null,7.47,4.92,17.76], [360102,"2025-02-06T08:40:00",26.98,302,196,0.14,5.75,null,7.49,4.96,19.37], [360103,"2025-02-06T08:50:00",27.06,301,196,0.14,5.81,null,7.5,4.61,16.06], [360104,"2025-02-06T09:00:00",27.1,301,196,0.14,5.88,null,7.49,4.38,16.64], [360105,"2025-02-06T09:10:00",27.12,301,196,0.14,5.87,null,7.51,5.03,16.01], [360106,"2025-02-06T09:20:00",27.17,300,196,0.14,5.91,null,7.51,4.5,15.1], [360107,"2025-02-06T09:30:00",27.24,300,195,0.14,5.94,null,7.51,4.21,14.95], [360108,"2025-02-06T09:40:00",27.23,300,195,0.14,5.91,null,7.52,4.59,14.73], [360109,"2025-02-06T09:50:00",27.24,300,196,0.14,5.92,null,7.52,6.08,14.62], [360110,"2025-02-06T10:00:00",27.25,301,196,0.14,5.92,null,7.5,4.39,14.04], [360111,"2025-02-06T10:10:00",27.26,301,196,0.14,5.94,null,7.51,5.8,14.52], [360112,"2025-02-06T10:20:00",27.32,301,197,0.14,5.96,null,7.52,4.21,14.48], [360113,"2025-02-06T10:30:00",27.35,300,195,0.14,5.98,null,7.51,4.49,19.77], [360114,"2025-02-06T10:40:00",27.41,302,197,0.14,6.02,null,7.52,5.13,16.15], [360115,"2025-02-06T10:50:00",27.44,301,196,0.14,6.04,null,7.53,4.93,19.68], [360116,"2025-02-06T11:00:00",27.4434,302,196,0.14279,6.0433,null,7.52812,4.92727,17.3586], [360117,"2025-02-06T11:10:00",27.51,302,197,0.14,6.02,null,7.52,5.02,15.29], [360118,"2025-02-06T11:20:00",27.54,301,196,0.14,6.05,null,7.52,4.22,20.57], [360119,"2025-02-06T11:30:00",27.59,302,197,0.14,6.1,null,7.53,5.07,16.4], [360120,"2025-02-06T11:40:00",27.46,300,194,0.14,6.01,null,7.53,5.02,18.53], [360121,"2025-02-06T11:50:00",27.44,301,196,0.14,5.97,null,7.52,4.68,17.69], [360122,"2025-02-06T12:00:00",27.37,299,195,0.14,5.95,null,7.5,4.48,18.29], [360123,"2025-02-06T12:10:00",27.42,300,195,0.14,5.96,null,7.52,4.47,18.51], [360124,"2025-02-06T12:20:00",27.4,299,195,0.14,5.94,null,7.52,4.47,19.66], [360125,"2025-02-06T12:30:00",27.46,301,195,0.14,5.9,null,7.5,4.48,19.28], [360126,"2025-02-06T12:40:00",27.52,303,197,0.14,5.99,null,7.52,4.59,17.82], [360127,"2025-02-06T12:50:00",27.47,300,196,0.14,5.96,null,7.52,4.82,16.75], [360128,"2025-02-06T13:00:00",27.35,297,194,0.14,5.89,null,7.5,4.45,20.32], [360129,"2025-02-06T13:10:00",27.33,300,195,0.14,5.85,null,7.5,4.33,18.22], [360130,"2025-02-06T13:20:00",27.38,299,195,0.14,5.75,null,7.49,4.05,20.35], [360131,"2025-02-06T13:30:00",27.29,300,194,0.14,5.78,null,7.48,3.69,22.03], [360132,"2025-02-06T13:40:00",27.44,300,195,0.14,5.79,null,7.5,4.62,16.79], [360133,"2025-02-06T13:50:00",27.61,302,196,0.14,5.87,null,7.52,5.62,16.37], [360134,"2025-02-06T14:00:00",27.7,300,196,0.14,6.07,null,7.52,5.8,17.89], [360135,"2025-02-06T14:10:00",27.85,301,197,0.14,6.07,null,7.53,5.59,20.3], [360136,"2025-02-06T14:20:00",27.7,299,196,0.14,5.89,null,7.52,6.42,21.02], [360137,"2025-02-06T14:30:00",27.92,298,195,0.14,6.14,null,7.53,5.97,18.59], [360138,"2025-02-06T14:40:00",27.95,298,194,0.14,6.17,null,7.55,6,19.24], [360139,"2025-02-06T14:50:00",27.62,297,194,0.14,5.99,null,7.52,4.85,null], [360140,"2025-02-06T15:00:00",27.57,296,193,0.14,5.9,null,7.49,6.01,null], [360141,"2025-02-06T15:10:00",27.57,296,193,0.14,5.93,null,7.51,5.7,null], [360142,"2025-02-06T15:20:00",27.6,297,194,0.14,5.94,null,7.52,5.54,null], [360143,"2025-02-06T15:30:00",27.45,296,193,0.14,5.92,null,7.5,4.69,null], [360144,"2025-02-06T15:40:00",27.4468,297,193,0.14029,5.92678,null,7.4996,4.68534,null], [360145,"2025-02-06T15:50:00",27.65,299,194,0.14,5.99,null,7.52,5.33,19.12], [360146,"2025-02-06T16:00:00",27.62,298,194,0.14,6,null,7.51,5.22,18.88], [360147,"2025-02-06T16:10:00",27.58,298,194,0.14,5.94,null,7.52,5.2,20.45], [360148,"2025-02-06T16:20:00",27.55,297,194,0.14,5.94,null,7.51,5.08,19.95], [360149,"2025-02-06T16:30:00",27.5457,297,194,0.140925,5.93083,null,7.51143,5.08082,22.0081], [360150,"2025-02-06T16:40:00",27.64,298,194,0.14,5.94,null,7.51,5.1,null], [360151,"2025-02-06T16:50:00",27.65,298,194,0.14,5.93,null,7.51,5.35,null], [360152,"2025-02-06T17:00:00",27.62,299,196,0.14,5.9,null,7.49,5.18,null], [360153,"2025-02-06T17:10:00",27.59,298,195,0.14,5.86,null,7.5,5.44,23.54], [360154,"2025-02-06T17:20:00",27.5934,299,195,0.141414,5.86466,null,7.50214,5.43637,22.1504], [360155,"2025-02-06T17:30:00",27.56,297,193,0.14,5.84,null,7.48,5.38,22.97], [360156,"2025-02-06T17:40:00",27.51,294,192,0.14,5.81,null,7.49,5.65,21.87], [360157,"2025-02-06T17:50:00",27.4976,299,194,0.141257,5.79511,null,7.49392,5.33524,22.2931], [360158,"2025-02-06T18:00:00",27.49,298,195,0.14,5.77,null,7.48,4.83,20.5], [360159,"2025-02-06T18:10:00",27.49,299,195,0.14,5.71,null,7.48,4.98,24.6], [360160,"2025-02-06T18:20:00",27.48,299,195,0.14,5.65,null,7.48,5.31,29.32], [360161,"2025-02-06T18:30:00",27.48,302,196,0.14,5.65,null,7.46,5.1,35.09], [360162,"2025-02-06T18:40:00",27.47,301,196,0.14,5.56,null,7.47,5.62,32.55], [360163,"2025-02-06T18:50:00",27.5,300,196,0.14,5.59,null,7.46,5.97,28.16], [360164,"2025-02-06T19:00:00",27.49,301,196,0.14,5.54,null,7.45,5.08,28.23], [360165,"2025-02-06T19:10:00",27.52,299,195,0.14,5.55,null,7.47,5.84,25.55], [360166,"2025-02-06T19:20:00",27.51,301,196,0.14,5.58,null,7.47,5.35,23.9], [360167,"2025-02-06T19:30:00",27.5,301,196,0.14,5.54,null,7.45,5.42,22.86], [360168,"2025-02-06T19:40:00",27.49,301,197,0.14,5.53,null,7.46,5.17,22.91], [360169,"2025-02-06T19:50:00",27.49,302,197,0.14,5.48,null,7.46,4.84,22.08], [360170,"2025-02-06T20:00:00",27.5,302,196,0.14,5.53,null,7.44,5.39,23.38], [360171,"2025-02-06T20:10:00",27.4895,303,197,0.143082,5.494,null,7.44984,5.14581,22.6032], [360172,"2025-02-06T20:20:00",27.5,302,197,0.14,5.5,null,7.45,5.3,22.11], [360173,"2025-02-06T20:30:00",27.49,301,197,0.14,5.53,null,7.44,4.72,22.32], [360174,"2025-02-06T20:40:00",27.49,301,196,0.14,5.49,null,7.45,5.13,22.87], [360175,"2025-02-06T20:50:00",27.48,302,196,0.14,5.49,null,7.46,4.46,20.7], [360176,"2025-02-06T21:00:00",27.47,298,194,0.14,5.4,null,7.43,4.94,23.23], [360177,"2025-02-06T21:10:00",27.48,300,195,0.14,5.47,null,7.44,5.29,20.57], [360178,"2025-02-06T21:20:00",27.46,299,195,0.14,5.5,null,7.44,4.67,19.4], [360179,"2025-02-06T21:30:00",27.4473,300,195,0.141685,5.31419,null,7.41055,3.67139,20.3152], [360180,"2025-02-06T21:40:00",27.44,299,195,0.14,5.36,null,7.42,4.32,18.82], [360181,"2025-02-06T21:50:00",27.44,298,194,0.14,5.37,null,7.43,4.13,18.94], [360182,"2025-02-06T22:00:00",27.43,297,194,0.14,5.23,null,7.39,3.59,19.5], [360183,"2025-02-06T22:10:00",27.43,297,193,0.14,5.17,null,7.39,3.83,18.45], [360184,"2025-02-06T22:20:00",27.42,296,194,0.14,5.21,null,7.4,3.91,18.59], [360185,"2025-02-06T22:30:00",27.42,295,193,0.14,5.23,null,7.38,3.61,19.44], [360186,"2025-02-06T22:40:00",27.43,294,192,0.14,5.3,null,7.42,3.97,18.9], [360187,"2025-02-06T22:50:00",27.44,293,191,0.14,5.37,null,7.43,3.89,18.63], [360188,"2025-02-06T23:00:00",27.44,292,190,0.14,5.37,null,7.41,3.61,17.75], [360189,"2025-02-06T23:10:00",27.45,292,189,0.14,5.42,null,7.43,3.72,19.09], [360190,"2025-02-06T23:20:00",27.451,293,190,0.138213,5.42159,null,7.43095,3.72021,18.4577], [360191,"2025-02-06T23:30:00",27.46,290,189,0.14,5.47,null,7.43,3.57,17.97], [360192,"2025-02-06T23:40:00",27.45,290,189,0.14,5.4,null,7.42,3.63,17.24], [360193,"2025-02-06T23:50:00",27.48,289,189,0.14,5.51,null,7.45,3.77,18.58], [360194,"2025-02-07T00:00:00",27.46,289,188,0.14,5.49,null,7.43,3.65,18.56], [360195,"2025-02-07T00:10:00",27.48,289,189,0.14,5.5,null,7.45,3.88,17.85], [360196,"2025-02-07T00:20:00",27.47,289,188,0.14,5.56,null,7.45,3.55,17.72], [360197,"2025-02-07T00:30:00",27.47,288,188,0.14,5.45,null,7.43,3.83,17.11], [360198,"2025-02-07T00:40:00",27.51,287,187,0.14,5.51,null,7.45,3.96,16.82], [360199,"2025-02-07T00:50:00",27.5,287,187,0.14,5.55,null,7.46,4.07,20.18], [360200,"2025-02-07T01:00:00",27.51,288,188,0.14,5.56,null,7.45,3.75,18.94], [360201,"2025-02-07T01:10:00",27.56,289,188,0.14,5.59,null,7.46,4.11,21.63], [360202,"2025-02-07T01:20:00",27.58,287,187,0.14,5.62,null,7.47,4.21,25.19], [360203,"2025-02-07T01:30:00",27.59,289,188,0.14,5.64,null,7.46,4.77,20.17], [360204,"2025-02-07T01:40:00",27.61,289,188,0.14,5.66,null,7.48,3.97,18.78], [360205,"2025-02-07T01:50:00",27.59,289,188,0.14,5.65,null,7.48,4.08,17.13], [360206,"2025-02-07T02:00:00",27.6,289,189,0.14,5.69,null,7.48,3.96,16.33], [360207,"2025-02-07T02:10:00",27.61,290,189,0.14,5.67,null,7.48,4.11,15.77], [360208,"2025-02-07T02:20:00",27.62,290,189,0.14,5.63,null,7.49,4.05,16.04], [360209,"2025-02-07T02:30:00",27.61,290,189,0.14,5.61,null,7.47,3.92,15.08], [360210,"2025-02-07T02:40:00",27.63,290,189,0.14,5.68,null,7.48,4.31,14.75], [360211,"2025-02-07T02:50:00",27.65,290,189,0.14,5.66,null,7.48,4.12,14.53], [360212,"2025-02-07T03:00:00",27.64,291,190,0.14,5.63,null,7.47,4.7,15.53], [360213,"2025-02-07T03:10:00",27.64,292,190,0.14,5.59,null,7.47,5.2,14.13], [360214,"2025-02-07T03:20:00",27.63,292,190,0.14,5.54,null,7.48,4.18,14.35], [360215,"2025-02-07T03:30:00",27.6317,293,190,0.138145,5.55953,null,7.45911,4.18318,15.3188], [360216,"2025-02-07T03:40:00",27.61,293,191,0.14,5.6,null,7.47,4.69,15.98], [360217,"2025-02-07T03:50:00",27.61,291,190,0.14,5.6,null,7.47,4.01,16.5], [360218,"2025-02-07T04:00:00",27.63,292,190,0.14,5.71,null,7.48,4.27,15.81], [360219,"2025-02-07T04:10:00",27.63,292,191,0.14,5.64,null,7.49,5.13,16.45], [360220,"2025-02-07T04:20:00",27.61,291,190,0.14,5.71,null,7.49,4.57,14.67], [360221,"2025-02-07T04:30:00",27.6,291,190,0.14,5.67,null,7.48,4.41,15.14], [360222,"2025-02-07T04:40:00",27.61,292,190,0.14,5.64,null,7.49,4.34,15.23], [360223,"2025-02-07T04:50:00",27.6132,294,191,0.138536,5.69026,null,7.48386,4.46554,14.5292], [360224,"2025-02-07T05:00:00",27.59,292,191,0.14,5.6,null,7.47,4.33,14.57], [360225,"2025-02-07T05:10:00",27.61,292,191,0.14,5.71,null,7.49,4.37,13.7], [360226,"2025-02-07T05:20:00",27.6,293,191,0.14,5.68,null,7.49,4.27,14.86], [360227,"2025-02-07T05:30:00",27.6,292,190,0.14,5.7,null,7.48,4.58,14.31], [360228,"2025-02-07T05:40:00",27.6,291,190,0.14,5.73,null,7.49,4.08,14.29], [360229,"2025-02-07T05:50:00",27.6,291,190,0.14,5.64,null,7.49,4.55,null], [360230,"2025-02-07T06:00:00",27.57,291,190,0.14,5.51,null,7.45,4.48,null], [360231,"2025-02-07T06:10:00",27.59,291,190,0.14,5.52,null,7.48,4.78,14.93], [360232,"2025-02-07T06:20:00",27.59,291,190,0.14,5.58,null,7.47,4.1,16.96], [360233,"2025-02-07T06:30:00",27.59,291,189,0.14,5.63,null,7.47,4.48,15.42], [360234,"2025-02-07T06:40:00",27.59,291,190,0.14,5.65,null,7.48,4.38,14.4], [360235,"2025-02-07T06:50:00",27.59,291,190,0.14,5.57,null,7.48,4.1,14.64], [360236,"2025-02-07T07:00:00",27.58,290,189,0.14,5.62,null,7.47,4.12,14.97], [360237,"2025-02-07T07:10:00",27.58,290,189,0.14,5.64,null,7.48,4.12,15.24], [360238,"2025-02-07T07:20:00",27.58,290,189,0.14,5.61,null,7.48,4.11,12.45], [360239,"2025-02-07T07:30:00",27.56,290,189,0.14,5.52,null,7.45,4.73,14.97], [360240,"2025-02-07T07:40:00",27.57,291,189,0.14,5.44,null,7.45,4.4,15.57], [360241,"2025-02-07T07:50:00",27.57,289,188,0.14,5.62,null,7.48,4.19,18.98], [360242,"2025-02-07T08:00:00",27.56,289,188,0.14,5.62,null,7.46,4.77,23.94], [360243,"2025-02-07T08:10:00",27.55,288,187,0.14,5.57,null,7.47,3.65,24.9], [360244,"2025-02-07T08:20:00",27.55,288,188,0.14,5.55,null,7.47,4.31,22.25], [360245,"2025-02-07T08:30:00",27.56,288,187,0.14,5.61,null,7.46,4.46,21.67], [360246,"2025-02-07T08:40:00",27.57,288,187,0.14,5.62,null,7.47,4.07,23.66], [360247,"2025-02-07T08:50:00",27.58,287,187,0.14,5.62,null,7.48,4.34,22.49], [360248,"2025-02-07T09:00:00",27.58,288,187,0.14,5.59,null,7.46,4.09,21.66], [360249,"2025-02-07T09:10:00",27.6,288,188,0.14,5.55,null,7.47,4.33,22.09], [360250,"2025-02-07T09:20:00",27.6,288,187,0.14,5.56,null,7.47,4.3,20.45], [360251,"2025-02-07T09:30:00",27.6,287,187,0.14,5.6,null,7.46,4.29,21.51], [360252,"2025-02-07T09:40:00",27.63,287,187,0.14,5.65,null,7.48,4.41,21.77], [360253,"2025-02-07T09:50:00",27.65,286,187,0.14,5.69,null,7.49,6.12,20.61], [360254,"2025-02-07T10:00:00",27.68,286,186,0.14,5.73,null,7.48,4.93,22.3], [360255,"2025-02-07T10:10:00",27.77,287,186,0.14,5.81,null,7.51,4.84,22.02], [360256,"2025-02-07T10:20:00",27.78,287,187,0.14,5.81,null,7.51,4.67,21.6], [360257,"2025-02-07T10:30:00",27.82,285,186,0.14,5.83,null,7.49,5.02,21.36], [360258,"2025-02-07T10:40:00",27.84,287,187,0.14,5.86,null,7.51,5.33,21.91], [360259,"2025-02-07T10:50:00",27.84,287,187,0.14,5.81,null,7.51,4.25,24.19], [360260,"2025-02-07T11:00:00",27.74,288,188,0.14,5.68,null,7.47,3.71,null], [360261,"2025-02-07T11:10:00",27.9,288,188,0.14,5.79,null,7.5,4.36,null], [360262,"2025-02-07T11:20:00",27.8,288,189,0.14,5.71,null,7.49,3.32,null], [360263,"2025-02-07T11:30:00",27.95,288,188,0.14,5.79,null,7.49,3.79,23.64], [360264,"2025-02-07T11:40:00",28.02,288,188,0.14,5.83,null,7.5,4.3,24.2], [360265,"2025-02-07T11:50:00",27.78,287,188,0.14,5.68,null,7.5,3.82,28.59], [360266,"2025-02-07T12:00:00",27.72,286,186,0.14,5.71,null,7.48,3.75,24.74], [360267,"2025-02-07T12:10:00",27.72,286,186,0.14,5.64,null,7.49,3.41,28.42], [360268,"2025-02-07T12:20:00",27.65,284,185,0.13,5.65,null,7.5,3.51,27.27], [360269,"2025-02-07T12:30:00",27.64,284,186,0.13,5.65,null,7.48,2.99,27.04], [360270,"2025-02-07T12:40:00",27.65,285,186,0.13,5.68,null,7.49,3.47,24.59], [360271,"2025-02-07T12:50:00",27.62,285,185,0.13,5.59,null,7.49,3.76,25.59], [360272,"2025-02-07T13:00:00",27.6427,285,185,0.134572,5.62555,null,7.47601,3.14097,27.2943], [360273,"2025-02-07T13:10:00",27.64,283,184,0.13,5.63,null,7.49,3.57,27.28], [360274,"2025-02-07T13:20:00",27.63,283,184,0.13,5.6,null,7.49,3,27.76], [360275,"2025-02-07T13:30:00",27.63,283,185,0.13,5.57,null,7.47,3.24,32.97], [360276,"2025-02-07T13:40:00",27.68,283,184,0.13,5.53,null,7.48,3.2,33.49], [360277,"2025-02-07T13:50:00",27.63,282,184,0.13,5.58,null,7.47,3.43,34.58], [360278,"2025-02-07T14:00:00",27.64,282,184,0.13,5.6,null,7.48,3.27,28.79], [360279,"2025-02-07T14:10:00",27.64,282,184,0.13,5.57,null,7.48,3.43,25.92], [360280,"2025-02-07T14:20:00",27.67,282,184,0.13,5.62,null,7.49,3.37,24.55], [360281,"2025-02-07T14:30:00",27.86,284,185,0.13,5.63,null,7.48,3.71,25.22], [360282,"2025-02-07T14:40:00",27.81,284,185,0.13,5.71,null,7.5,4.18,null], [360283,"2025-02-07T14:50:00",27.91,284,184,0.13,5.68,null,7.5,4.28,null], [360284,"2025-02-07T15:00:00",27.74,283,184,0.13,5.66,null,7.48,3.91,null], [360285,"2025-02-07T15:10:00",27.81,284,185,0.13,5.63,null,7.49,4.17,21.92], [360286,"2025-02-07T15:20:00",27.87,281,184,0.13,5.74,null,7.5,3.95,20.73], [360287,"2025-02-07T15:30:00",27.98,283,184,0.13,5.8,null,7.5,3.81,18.37], [360288,"2025-02-07T15:40:00",27.96,284,184,0.13,5.81,null,7.51,4.53,20.63], [360289,"2025-02-07T15:50:00",28.13,284,185,0.13,5.85,null,7.52,4.46,20.51], [360290,"2025-02-07T16:00:00",27.94,284,185,0.13,5.82,null,7.5,4.28,19.94], [360291,"2025-02-07T16:10:00",27.94,284,184,0.13,5.78,null,7.5,4.35,20.88], [360292,"2025-02-07T16:20:00",28.01,284,185,0.13,5.82,null,7.51,4.5,20.04], [360293,"2025-02-07T16:30:00",27.95,280,182,0.13,5.83,null,7.5,4.26,18.87], [360294,"2025-02-07T16:40:00",28.03,284,186,0.13,5.85,null,7.51,4.7,18.56], [360295,"2025-02-07T16:50:00",28.12,284,186,0.13,5.84,null,7.51,4.86,17.75], [360296,"2025-02-07T17:00:00",28.18,285,184,0.13,5.85,null,7.5,5.15,19.34], [360297,"2025-02-07T17:10:00",28.19,283,186,0.13,5.82,null,7.51,5.2,19.21], [360298,"2025-02-07T17:20:00",28.21,284,184,0.13,5.8,null,7.5,5.32,19.42], [360299,"2025-02-07T17:30:00",28.19,284,186,0.13,5.72,null,7.44,6.01,20.86], [360300,"2025-02-07T17:40:00",28.09,286,186,0.14,5.75,null,7.49,5.35,21.83], [360301,"2025-02-07T17:50:00",28.06,286,187,0.14,5.7,null,7.49,4.84,23.53], [360302,"2025-02-07T18:00:00",27.97,286,186,0.14,5.68,null,7.48,5.24,23.57], [360303,"2025-02-07T18:10:00",27.97,283,185,0.13,5.67,null,7.49,4.89,22.19], [360304,"2025-02-07T18:20:00",27.94,286,186,0.14,5.61,null,7.48,4.77,22.78], [360305,"2025-02-07T18:30:00",27.9191,287,186,0.135111,5.63104,null,7.46953,4.61411,22.7145], [360306,"2025-02-07T18:40:00",27.91,287,187,0.14,5.61,null,7.48,null,23.76], [360307,"2025-02-07T18:50:00",27.9,287,187,0.14,5.57,null,7.48,4.82,22.53], [360308,"2025-02-07T19:00:00",27.9,287,187,0.14,5.55,null,7.46,4.85,23.25], [360309,"2025-02-07T19:10:00",27.91,285,185,0.13,5.53,null,7.47,4.48,22.96], [360310,"2025-02-07T19:20:00",27.93,290,188,0.14,5.46,null,7.47,4.48,22.47], [360311,"2025-02-07T19:30:00",27.9304,290,188,0.136581,5.48743,null,7.44664,4.81803,22.8332], [360312,"2025-02-07T19:40:00",27.92,289,189,0.14,5.45,null,7.46,4.62,23.46], [360313,"2025-02-07T19:50:00",27.93,290,189,0.14,5.42,null,7.46,4.51,21.83], [360314,"2025-02-07T20:00:00",27.92,290,189,0.14,5.38,null,7.45,4.7,21.1], [360315,"2025-02-07T20:10:00",27.91,291,190,0.14,5.37,null,7.45,4.83,22.05], [360316,"2025-02-07T20:20:00",27.92,291,190,0.14,5.36,null,7.46,4.49,23.09], [360317,"2025-02-07T20:30:00",27.93,291,190,0.14,5.24,null,7.43,4.68,23.79], [360318,"2025-02-07T20:40:00",27.93,290,190,0.14,5.32,null,7.44,5.04,22.76], [360319,"2025-02-07T20:50:00",27.92,289,188,0.14,5.32,null,7.43,4.79,28.87], [360320,"2025-02-07T21:00:00",27.91,293,191,0.14,5.32,null,7.42,4.91,29.17], [360321,"2025-02-07T21:10:00",27.92,293,192,0.14,5.34,null,7.44,4.59,30.45], [360322,"2025-02-07T21:20:00",27.92,295,192,0.14,5.32,null,7.43,4.31,27.39], [360323,"2025-02-07T21:30:00",27.91,296,193,0.14,5.33,null,7.42,4.35,24.89], [360324,"2025-02-07T21:40:00",27.9,295,194,0.14,5.26,null,7.43,4.68,25.38], [360325,"2025-02-07T21:50:00",27.9,297,194,0.14,5.19,null,7.43,4.61,26.28], [360326,"2025-02-07T22:00:00",27.87,297,194,0.14,5.13,null,7.4,5.77,27.71], [360327,"2025-02-07T22:10:00",27.8709,299,194,0.140949,4.91349,null,7.39843,5.76515,24.926], [360328,"2025-02-07T22:20:00",27.89,300,195,0.14,5.14,null,7.42,4.41,22.81], [360329,"2025-02-07T22:30:00",27.88,299,195,0.14,5.06,null,7.38,4.2,22.29], [360330,"2025-02-07T22:40:00",27.9,299,196,0.14,5.11,null,7.39,4.81,20.27], [360331,"2025-02-07T22:50:00",27.9,300,196,0.14,5.12,null,7.4,4.05,20.38], [360332,"2025-02-07T23:00:00",27.89,300,196,0.14,5.17,null,7.39,3.87,19.36], [360333,"2025-02-07T23:10:00",27.89,300,196,0.14,4.95,null,7.37,3.29,16.76], [360334,"2025-02-07T23:20:00",27.89,300,196,0.14,4.97,null,7.37,3.76,16.44], [360335,"2025-02-07T23:30:00",27.88,301,196,0.14,5.01,null,7.36,4.1,18.59], [360336,"2025-02-07T23:40:00",27.89,303,197,0.14,4.94,null,7.37,3.45,16.55], [360337,"2025-02-07T23:50:00",27.91,302,197,0.14,5.06,null,7.39,4.56,17.89], [360338,"2025-02-08T00:00:00",27.9,303,197,0.14,5.08,null,7.37,3.92,16.52], [360339,"2025-02-08T00:10:00",27.91,303,198,0.14,5.11,null,7.39,null,17.25], [360340,"2025-02-08T00:20:00",27.91,305,198,0.14,5.15,null,7.38,null,16.89], [360341,"2025-02-08T00:30:00",27.94,304,198,0.14,5.19,null,7.4,3.9,16.66], [360342,"2025-02-08T00:40:00",27.93,304,198,0.14,5.16,null,7.39,3.77,15.08], [360343,"2025-02-08T00:50:00",27.93,304,198,0.14,5.19,null,7.41,4.16,16.76], [360344,"2025-02-08T01:00:00",27.91,305,199,0.14,5.15,null,7.38,3.61,null], [360345,"2025-02-08T01:10:00",27.95,304,198,0.14,5.2,null,7.4,4.22,null], [360346,"2025-02-08T01:20:00",27.91,304,198,0.14,5.15,null,7.4,4.24,null], [360347,"2025-02-08T01:30:00",27.91,304,198,0.14,5.25,null,7.4,3.87,16.67], [360348,"2025-02-08T01:40:00",27.9036,305,198,0.14402,5.24763,null,7.4044,4.01686,15.5817], [360349,"2025-02-08T01:50:00",27.95,305,198,0.14,5.41,null,7.45,4.52,16.05], [360350,"2025-02-08T02:00:00",27.9,304,198,0.14,5.24,null,7.4,3.91,16.03], [360351,"2025-02-08T02:10:00",27.92,305,199,0.14,5.28,null,7.43,4.23,16.47], [360352,"2025-02-08T02:20:00",27.9,305,199,0.14,5.22,null,7.41,3.79,14.38], [360353,"2025-02-08T02:30:00",27.93,304,197,0.14,5.4,null,7.42,3.89,15.54], [360354,"2025-02-08T02:40:00",27.95,305,199,0.14,5.33,null,7.43,3.67,15.61], [360355,"2025-02-08T02:50:00",27.96,304,198,0.14,5.35,null,7.44,3.91,16.84], [360356,"2025-02-08T03:00:00",27.95,305,199,0.14,5.38,null,7.43,4.13,18.46], [360357,"2025-02-08T03:10:00",27.95,305,199,0.14,5.32,null,7.45,3.96,15.24], [360358,"2025-02-08T03:20:00",27.95,305,199,0.14,5.35,null,7.45,4.3,null], [360359,"2025-02-08T03:30:00",27.95,308,200,0.145323,5.40704,null,7.44069,4.30214,15.1778], [360360,"2025-02-08T03:40:00",27.96,307,200,0.15,5.42,null,7.45,7.12,null], [360361,"2025-02-08T03:50:00",27.95,307,201,0.15,5.31,null,7.44,4.46,16.15], [360362,"2025-02-08T04:00:00",27.93,307,200,0.15,5.37,null,7.43,3.78,15.48], [360363,"2025-02-08T04:10:00",27.94,307,201,0.15,5.33,null,7.45,4.16,16.13], [360364,"2025-02-08T04:20:00",27.93,307,201,0.15,5.29,null,7.44,4.42,18.4], [360365,"2025-02-08T04:30:00",27.93,309,201,0.15,5.31,null,7.44,4.57,14.99], [360366,"2025-02-08T04:40:00",27.93,308,202,0.15,5.29,null,7.45,4.19,14.58], [360367,"2025-02-08T04:50:00",27.91,309,202,0.15,5.28,null,7.44,4.07,15.59], [360368,"2025-02-08T05:00:00",27.9006,311,202,0.147135,5.2317,null,7.41614,4.43169,17.9507], [360369,"2025-02-08T05:10:00",27.91,309,201,0.15,5.27,null,7.43,4.23,14.84], [360370,"2025-02-08T05:20:00",27.89,309,201,0.15,5.24,null,7.43,4.31,16.67], [360371,"2025-02-08T05:30:00",27.89,309,202,0.15,5.3,null,7.42,3.54,16.74], [360372,"2025-02-08T05:40:00",27.88,311,203,0.15,5.17,null,7.42,3.41,14.79], [360373,"2025-02-08T05:50:00",27.86,310,202,0.15,5.19,null,7.41,3.17,14.69], [360374,"2025-02-08T06:00:00",27.86,310,202,0.15,5.34,null,7.42,4.23,15.25], [360375,"2025-02-08T06:10:00",27.88,310,202,0.15,5.24,null,7.42,4.15,14.82], [360376,"2025-02-08T06:20:00",27.84,309,202,0.15,5.21,null,7.42,3.87,16.53], [360377,"2025-02-08T06:30:00",27.87,308,201,0.15,5.39,null,7.44,4.46,15.43], [360378,"2025-02-08T06:40:00",27.86,308,201,0.15,5.35,null,7.44,4.15,15.1], [360379,"2025-02-08T06:50:00",27.85,308,201,0.15,5.29,null,7.44,4.32,15.47], [360380,"2025-02-08T07:00:00",27.85,308,201,0.15,5.33,null,7.43,5.15,15.1], [360381,"2025-02-08T07:10:00",27.86,306,200,0.15,5.4,null,7.44,4.7,17.1], [360382,"2025-02-08T07:20:00",27.85,307,200,0.15,5.34,null,7.44,4.75,15.35], [360383,"2025-02-08T07:30:00",27.86,307,200,0.15,5.4,null,7.44,4.67,15.95], [360384,"2025-02-08T07:40:00",27.85,306,200,0.15,5.33,null,7.44,5.31,14.25], [360385,"2025-02-08T07:50:00",27.85,306,200,0.15,5.33,null,7.45,4.63,14.65], [360386,"2025-02-08T08:00:00",27.84,304,198,0.14,5.36,null,7.43,4.54,22.76], [360387,"2025-02-08T08:10:00",27.85,306,200,0.15,5.33,null,7.44,4.48,15.42], [360388,"2025-02-08T08:20:00",27.85,306,200,0.15,5.32,null,7.44,5.06,15.66], [360389,"2025-02-08T08:30:00",27.85,306,199,0.14,5.34,null,7.42,4.45,15.47], [360390,"2025-02-08T08:40:00",27.87,303,198,0.14,5.38,null,7.44,4.63,14.94], [360391,"2025-02-08T08:50:00",27.86,304,198,0.14,5.39,null,7.44,4.66,13.32], [360392,"2025-02-08T09:00:00",27.88,304,198,0.14,5.42,null,7.44,4.83,14.93], [360393,"2025-02-08T09:10:00",27.9,303,198,0.14,5.39,null,7.45,4.92,15.14], [360394,"2025-02-08T09:20:00",27.86,300,196,0.14,5.38,null,7.42,3.9,null], [360395,"2025-02-08T09:30:00",27.89,298,194,0.14,5.45,null,7.44,4.06,null], [360396,"2025-02-08T09:40:00",27.92,297,195,0.14,5.52,null,7.44,4.13,null], [360397,"2025-02-08T09:50:00",27.95,296,193,0.14,5.54,null,7.46,4.01,17.02], [360398,"2025-02-08T10:00:00",27.93,295,194,0.14,5.48,null,7.45,4.41,15.57], [360399,"2025-02-08T10:10:00",27.96,298,194,0.14,5.5,null,7.46,4.11,14.99], [360400,"2025-02-08T10:20:00",27.99,298,194,0.14,5.54,null,7.47,5.07,14.5], [360401,"2025-02-08T10:30:00",28,298,194,0.14,5.56,null,7.45,4.38,13.87], [360402,"2025-02-08T10:40:00",28.01,297,193,0.14,5.53,null,7.46,4.85,13.49], [360403,"2025-02-08T10:50:00",28.04,297,194,0.14,5.6,null,7.48,4.65,14.09], [360404,"2025-02-08T11:00:00",28.06,297,194,0.14,5.62,null,7.46,5.21,14.7], [360405,"2025-02-08T11:10:00",28.09,298,193,0.14,5.59,null,7.47,4.67,14.96], [360406,"2025-02-08T11:20:00",28.09,298,194,0.14,5.6,null,7.48,5.56,14.07], [360407,"2025-02-08T11:30:00",28.13,298,194,0.14,5.64,null,7.47,5.32,14.4], [360408,"2025-02-08T11:40:00",28.16,299,194,0.14,5.64,null,7.48,4.73,14.28], [360409,"2025-02-08T11:50:00",28.2,297,194,0.14,5.65,null,7.48,5.03,15.19], [360410,"2025-02-08T12:00:00",28.25,298,194,0.14,5.69,null,7.47,5.87,15.33], [360411,"2025-02-08T12:10:00",28.26,298,194,0.14,5.66,null,7.48,4.92,15.06], [360412,"2025-02-08T12:20:00",28.28,298,195,0.14,5.66,null,7.48,5.23,15.19], [360413,"2025-02-08T12:30:00",28.25,298,195,0.14,5.62,null,7.47,4.49,17.66], [360414,"2025-02-08T12:40:00",28.33,298,195,0.14,5.68,null,7.48,5.53,14.11], [360415,"2025-02-08T12:50:00",28.35,298,195,0.14,5.69,null,7.48,4.82,16.18], [360416,"2025-02-08T13:00:00",28.34,299,194,0.14,5.65,null,7.47,3.99,15.31], [360417,"2025-02-08T13:10:00",28.4,299,195,0.14,5.62,null,7.47,6.34,15.25], [360418,"2025-02-08T13:20:00",28.45,299,195,0.14,5.74,null,7.5,5.16,16.17], [360419,"2025-02-08T13:30:00",28.41,299,195,0.14,5.72,null,7.47,5.37,14.95], [360420,"2025-02-08T13:40:00",28.49,300,196,0.14,5.73,null,7.48,null,15.16], [360421,"2025-02-08T13:50:00",28.51,295,193,0.14,5.76,null,7.48,null,16.48], [360422,"2025-02-08T14:00:00",28.53,298,195,0.14,5.75,null,7.48,null,13.93], [360423,"2025-02-08T14:10:00",28.1594,300,195,0.141435,5.4665,null,7.46557,3.82064,19.6597], [360424,"2025-02-08T14:20:00",28.16,296,194,0.14,5.47,null,7.46,3.88,20.84], [360425,"2025-02-08T14:30:00",28.52,298,195,0.14,5.75,null,7.49,4.51,21.41], [360426,"2025-02-08T14:40:00",28.6,299,195,0.14,5.83,null,7.5,4.7,22.26], [360427,"2025-02-08T14:50:00",28.86,298,195,0.14,5.97,null,7.52,6.82,17.11], [360428,"2025-02-08T15:00:00",28.49,299,194,0.14,5.53,null,7.45,4.64,20.37], [360429,"2025-02-08T15:10:00",28.45,298,194,0.14,5.6,null,7.48,5.12,21.45], [360430,"2025-02-08T15:20:00",28.67,298,194,0.14,5.81,null,7.5,5.46,20.64], [360431,"2025-02-08T15:30:00",28.28,298,195,0.14,5.63,null,7.47,4.57,21.5], [360432,"2025-02-08T15:40:00",28.54,300,195,0.14,5.72,null,7.49,5.95,20.06], [360433,"2025-02-08T15:50:00",29.02,298,194,0.14,6.3,null,7.57,9.24,17.25], [360434,"2025-02-08T16:00:00",29.0169,299,194,0.140788,6.30348,null,7.56931,9.23585,14.57], [360435,"2025-02-08T16:10:00",29.17,299,195,0.14,6.62,null,7.63,11.31,14.3], [360436,"2025-02-08T16:20:00",29.14,298,195,0.14,6.52,null,7.62,9.65,15.51], [360437,"2025-02-08T16:30:00",29.09,298,194,0.14,6.48,null,7.59,9.15,17.45], [360438,"2025-02-08T16:40:00",28.91,297,194,0.14,6.27,null,7.57,7.92,18.28], [360439,"2025-02-08T16:50:00",28.56,298,195,0.14,5.89,null,7.51,6.19,20.28], [360440,"2025-02-08T17:00:00",28.66,298,194,0.14,5.9,null,7.51,6.54,18.54], [360441,"2025-02-08T17:10:00",28.67,299,195,0.14,6.03,null,7.53,7.35,17.81], [360442,"2025-02-08T17:20:00",28.64,298,194,0.14,6.01,null,7.53,7.69,18.11], [360443,"2025-02-08T17:30:00",28.65,298,194,0.14,6.01,null,7.52,7.72,19.51], [360444,"2025-02-08T17:40:00",28.53,298,195,0.14,5.83,null,7.5,6.64,22.46], [360445,"2025-02-08T17:50:00",28.38,298,194,0.14,5.75,null,7.49,5.87,22.15], [360446,"2025-02-08T18:00:00",28.42,297,194,0.14,5.75,null,7.48,6.49,23.02], [360447,"2025-02-08T18:10:00",28.32,298,194,0.14,5.68,null,7.48,5.56,24.34], [360448,"2025-02-08T18:20:00",28.28,297,194,0.14,5.62,null,7.48,5.63,23.09], [360449,"2025-02-08T18:30:00",28.3,298,194,0.14,5.58,null,7.46,5.55,25.02], [360450,"2025-02-08T18:40:00",28.27,298,194,0.14,5.6,null,7.47,5.84,22.13], [360451,"2025-02-08T18:50:00",28.29,299,195,0.14,5.54,null,7.47,5.62,23.09], [360452,"2025-02-08T19:00:00",28.3,298,194,0.14,5.54,null,7.45,5.44,22.15], [360453,"2025-02-08T19:10:00",28.29,299,195,0.14,5.47,null,7.46,5.41,24.27], [360454,"2025-02-08T19:20:00",28.3,299,195,0.14,5.51,null,7.46,5.48,23.5], [360455,"2025-02-08T19:30:00",28.28,299,195,0.14,5.48,null,7.44,5.34,24.97], [360456,"2025-02-08T19:40:00",28.29,300,195,0.14,5.48,null,7.45,5.47,24.27], [360457,"2025-02-08T19:50:00",28.28,300,195,0.14,5.42,null,7.45,5.71,23.55], [360458,"2025-02-08T20:00:00",28.2804,300,195,0.14178,5.448,null,7.45341,5.71379,23.7202], [360459,"2025-02-08T20:10:00",28.27,299,196,0.14,5.38,null,7.44,5.42,22.99], [360460,"2025-02-08T20:20:00",28.24,300,196,0.14,5.38,null,7.45,4.69,24.63], [360461,"2025-02-08T20:30:00",28.24,300,196,0.14,5.38,null,7.43,5.27,25.84], [360462,"2025-02-08T20:40:00",28.22,301,196,0.14,5.32,null,7.44,4.87,25.26], [360463,"2025-02-08T20:50:00",28.21,301,196,0.14,5.32,null,7.44,5.21,23.45], [360464,"2025-02-08T21:00:00",28.2,301,197,0.14,5.29,null,7.42,5.06,24.29], [360465,"2025-02-08T21:10:00",28.17,302,197,0.14,5.26,null,7.43,5.02,24.1], [360466,"2025-02-08T21:20:00",28.1657,303,197,0.143246,5.24998,null,7.42743,4.90609,23.638], [360467,"2025-02-08T21:30:00",28.16,302,197,0.14,5.25,null,7.41,4.76,24.33], [360468,"2025-02-08T21:40:00",28.16,303,198,0.14,5.2,null,7.42,4.67,22.32], [360469,"2025-02-08T21:50:00",28.13,303,198,0.14,5.17,null,7.42,4.71,22.63], [360470,"2025-02-08T22:00:00",28.09,305,199,0.14,5.17,null,7.4,4.76,22.49], [360471,"2025-02-08T22:10:00",28.0929,306,199,0.144305,5.24258,null,7.40153,4.75919,24.3904], [360472,"2025-02-08T22:20:00",28.05,306,200,0.15,5.22,null,7.42,4.93,23.04], [360473,"2025-02-08T22:30:00",28.01,307,200,0.15,5.19,null,7.4,4.71,23.24], [360474,"2025-02-08T22:40:00",27.95,308,201,0.15,5.15,null,7.41,4.83,24.03], [360475,"2025-02-08T22:50:00",27.95,309,202,0.15,5.15,null,7.42,4.88,23.95], [360476,"2025-02-08T23:00:00",27.94,310,203,0.15,5.24,null,7.41,4.68,23.97], [360477,"2025-02-08T23:10:00",27.91,311,203,0.15,5.18,null,7.41,5.65,22.77], [360478,"2025-02-08T23:20:00",27.91,312,204,0.15,5.19,null,7.41,5.08,25.28], [360479,"2025-02-08T23:30:00",27.89,314,205,0.15,5.16,null,7.41,4.6,22.65], [360480,"2025-02-08T23:40:00",27.83,315,205,0.15,5.12,null,7.41,4.43,22.49], [360481,"2025-02-08T23:50:00",27.82,315,206,0.15,5,null,7.41,4.71,21], [360482,"2025-02-09T00:00:00",27.81,316,206,0.15,5.03,null,7.39,4.48,26.84], [360483,"2025-02-09T00:10:00",27.82,317,206,0.15,5.19,null,7.41,4.42,null], [360484,"2025-02-09T00:20:00",27.8164,318,207,0.150331,5.094,null,7.41332,5.08143,null], [360485,"2025-02-09T00:30:00",27.74,317,207,0.15,4.96,null,7.37,4.55,null], [360486,"2025-02-09T00:40:00",27.78,318,207,0.15,5.1,null,7.41,null,null], [360487,"2025-02-09T00:50:00",27.74,317,207,0.15,5.12,null,7.4,5.08,25.23], [360488,"2025-02-09T01:00:00",27.68,317,207,0.15,4.89,null,7.36,4.82,20.81], [360489,"2025-02-09T01:10:00",27.68,317,206,0.15,5.05,null,7.39,5.43,17.74], [360490,"2025-02-09T01:20:00",27.71,316,206,0.15,5.05,null,7.39,4.56,19.07], [360491,"2025-02-09T01:30:00",27.63,316,206,0.15,4.9,null,7.36,5.47,21.35], [360492,"2025-02-09T01:40:00",27.65,316,206,0.15,4.93,null,7.37,5.98,16.03], [360493,"2025-02-09T01:50:00",27.64,315,205,0.15,4.88,null,7.35,5.46,16.69], [360494,"2025-02-09T02:00:00",27.64,314,205,0.15,4.93,null,7.35,null,15.18], [360495,"2025-02-09T02:10:00",27.67,313,204,0.15,5.07,null,7.38,null,13], [360496,"2025-02-09T02:20:00",27.64,312,203,0.15,4.99,null,7.36,null,16.27], [360497,"2025-02-09T02:30:00",27.6,310,203,0.15,4.97,null,7.36,4.68,16.27], [360498,"2025-02-09T02:40:00",27.66,307,200,0.15,5.16,null,7.4,4.08,16.86], [360499,"2025-02-09T02:50:00",27.68,305,199,0.14,5.29,null,7.43,4.22,17.39], [360500,"2025-02-09T03:00:00",27.6,306,199,0.14,5.18,null,7.39,3.99,null], [360501,"2025-02-09T03:10:00",27.62,303,198,0.14,5.26,null,7.42,4.31,null], [360502,"2025-02-09T03:20:00",27.67,300,196,0.14,5.49,null,7.45,4.28,null], [360503,"2025-02-09T03:30:00",27.72,300,195,0.14,5.49,null,7.46,4.53,17.72], [360504,"2025-02-09T03:40:00",27.62,299,195,0.14,5.26,null,7.43,4.23,16.41], [360505,"2025-02-09T03:50:00",27.74,298,195,0.14,5.43,null,7.46,4.23,15.96], [360506,"2025-02-09T04:00:00",27.75,299,194,0.14,5.43,null,7.45,3.83,14.84], [360507,"2025-02-09T04:10:00",27.77,298,195,0.14,5.36,null,7.45,4.07,15.37], [360508,"2025-02-09T04:20:00",27.76,298,194,0.14,5.36,null,7.45,3.95,14.61], [360509,"2025-02-09T04:30:00",27.76,298,195,0.14,5.4,null,7.44,4.24,14.86], [360510,"2025-02-09T04:40:00",27.79,298,194,0.14,5.37,null,7.46,3.8,14.46], [360511,"2025-02-09T04:50:00",27.79,298,194,0.14,5.41,null,7.47,4.07,14.82], [360512,"2025-02-09T05:00:00",27.75,298,195,0.14,5.37,null,7.45,4.04,14.89], [360513,"2025-02-09T05:10:00",27.73,296,193,0.14,5.38,null,7.45,4.13,15.24], [360514,"2025-02-09T05:20:00",27.72,297,194,0.14,5.41,null,7.46,4.11,16.22], [360515,"2025-02-09T05:30:00",27.69,298,194,0.14,5.41,null,7.45,3.83,16.86], [360516,"2025-02-09T05:40:00",27.67,299,194,0.14,5.41,null,7.45,4.05,16.73], [360517,"2025-02-09T05:50:00",27.64,298,194,0.14,5.44,null,7.46,4.04,15.36], [360518,"2025-02-09T06:00:00",27.64,297,194,0.14,5.46,null,7.45,4.01,15.44], [360519,"2025-02-09T06:10:00",27.62,298,194,0.14,5.51,null,7.47,4.09,15.84], [360520,"2025-02-09T06:20:00",27.61,297,194,0.14,5.51,null,7.46,4.17,16.53], [360521,"2025-02-09T06:30:00",27.61,297,193,0.14,5.54,null,7.47,4.42,16.57], [360522,"2025-02-09T06:40:00",27.6,293,193,0.14,5.55,null,7.47,4.24,16.59], [360523,"2025-02-09T06:50:00",27.5846,297,193,0.140139,5.53224,null,7.47065,4.0888,15.6867], [360524,"2025-02-09T07:00:00",27.6,295,193,0.14,5.58,null,7.48,4.25,16.32], [360525,"2025-02-09T07:10:00",27.59,295,193,0.14,5.61,null,7.48,4.4,19.1], [360526,"2025-02-09T07:20:00",27.57,295,193,0.14,5.59,null,7.48,4.36,15.69], [360527,"2025-02-09T07:30:00",27.58,297,193,0.14,5.6,null,7.48,4.66,16.32], [360528,"2025-02-09T07:40:00",27.5884,298,194,0.140884,5.58891,null,7.48381,4.79903,17.4705], [360529,"2025-02-09T07:50:00",27.58,296,193,0.14,5.57,null,7.49,5.11,16.8], [360530,"2025-02-09T08:00:00",27.56,299,197,0.14,5.59,null,7.47,4.43,19.56], [360531,"2025-02-09T08:10:00",27.55,300,196,0.14,5.55,null,7.48,5.03,16.07], [360532,"2025-02-09T08:20:00",27.55,299,195,0.14,5.62,null,7.48,4.7,16.41], [360533,"2025-02-09T08:30:00",27.549,300,195,0.141713,5.6015,null,7.48497,4.69884,17.2762], [360534,"2025-02-09T08:40:00",27.58,299,195,0.14,5.65,null,7.48,4.44,18.12], [360535,"2025-02-09T08:50:00",27.58,300,195,0.14,5.68,null,7.5,4.89,15.58], [360536,"2025-02-09T09:00:00",27.58,301,196,0.14,5.68,null,7.49,5,15.82], [360537,"2025-02-09T09:10:00",27.61,303,197,0.14,5.69,null,7.5,4.6,16.93], [360538,"2025-02-09T09:20:00",27.62,302,197,0.14,5.68,null,7.48,4.59,17.95], [360539,"2025-02-09T09:30:00",27.65,304,199,0.14,5.67,null,7.49,4.69,15.09], [360540,"2025-02-09T09:40:00",27.66,305,200,0.14,5.68,null,7.5,4.61,15.35], [360541,"2025-02-09T09:50:00",27.71,306,200,0.15,5.67,null,7.49,4.67,17.73], [360542,"2025-02-09T10:00:00",27.72,307,200,0.15,5.64,null,7.47,4.77,23.83], [360543,"2025-02-09T10:10:00",27.73,308,201,0.15,5.69,null,7.49,5.76,15.32], [360544,"2025-02-09T10:20:00",27.78,308,201,0.15,5.66,null,7.48,5.08,16.93], [360545,"2025-02-09T10:30:00",27.81,309,201,0.15,5.64,null,7.48,4.87,17.41], [360546,"2025-02-09T10:40:00",27.87,311,202,0.15,5.62,null,7.49,5.53,15.36], [360547,"2025-02-09T10:50:00",27.88,311,202,0.15,5.6,null,7.49,5.5,15.11], [360548,"2025-02-09T11:00:00",27.91,311,203,0.15,5.65,null,7.48,4.63,14.46], [360549,"2025-02-09T11:10:00",27.94,311,203,0.15,5.61,null,7.48,4.35,15.54], [360550,"2025-02-09T11:20:00",27.96,311,203,0.15,5.65,null,7.49,5.37,13.65], [360551,"2025-02-09T11:30:00",27.98,312,204,0.15,5.59,null,7.47,4.47,14.14], [360552,"2025-02-09T11:40:00",28,313,204,0.15,5.59,null,7.48,4.72,16.9], [360553,"2025-02-09T11:50:00",28.02,313,203,0.15,5.59,null,7.48,4.71,14.65], [360554,"2025-02-09T12:00:00",28.05,311,203,0.15,5.65,null,7.47,4.8,null], [360555,"2025-02-09T12:10:00",28.05,312,203,0.15,5.54,null,7.46,4.29,23.36], [360556,"2025-02-09T12:20:00",28.07,313,204,0.15,5.55,null,7.47,4.91,17.13], [360557,"2025-02-09T12:30:00",28.09,313,204,0.15,5.52,null,7.46,5.23,16.47], [360558,"2025-02-09T12:40:00",28.16,313,204,0.15,5.66,null,7.48,4.51,14.57], [360559,"2025-02-09T12:50:00",28.08,314,205,0.15,5.51,null,7.47,4.68,16.98], [360560,"2025-02-09T13:00:00",28.05,314,205,0.15,5.5,null,7.46,4.95,18.46], [360561,"2025-02-09T13:10:00",28.08,314,205,0.15,5.49,null,7.46,4.6,19.09], [360562,"2025-02-09T13:20:00",28.11,314,205,0.15,5.48,null,7.46,4.5,17.82], [360563,"2025-02-09T13:30:00",28.1,314,205,0.15,5.48,null,7.45,4.48,18.78], [360564,"2025-02-09T13:40:00",28.12,314,205,0.15,5.44,null,7.45,4.56,17.49], [360565,"2025-02-09T13:50:00",28.25,313,204,0.15,5.83,null,7.5,5.63,18.67], [360566,"2025-02-09T14:00:00",28.21,311,202,0.15,5.78,null,7.49,5.8,19.68], [360567,"2025-02-09T14:10:00",28.4,313,204,0.15,5.91,null,7.51,6.43,19.78], [360568,"2025-02-09T14:20:00",28.6,313,204,0.15,6.07,null,7.54,7.33,17.14], [360569,"2025-02-09T14:30:00",28.38,312,204,0.15,5.86,null,7.5,6.14,21.95], [360570,"2025-02-09T14:40:00",28.4,313,204,0.15,5.85,null,7.51,5.93,22.09], [360571,"2025-02-09T14:50:00",28.29,316,203,0.15,5.79,null,7.5,5.56,19.7], [360572,"2025-02-09T15:00:00",28.27,311,204,0.15,5.71,null,7.48,6.29,19.55], [360573,"2025-02-09T15:10:00",28.42,313,205,0.15,5.72,null,7.49,6.67,18.98], [360574,"2025-02-09T15:20:00",28.43,314,205,0.15,5.81,null,7.49,7.12,25.38], [360575,"2025-02-09T15:30:00",28.46,313,204,0.15,5.78,null,7.49,6.8,20.65], [360576,"2025-02-09T15:40:00",28.62,313,205,0.15,6.08,null,7.53,7.45,18.8], [360577,"2025-02-09T15:50:00",28.46,312,203,0.15,5.87,null,7.51,6.78,20.21], [360578,"2025-02-09T16:00:00",28.38,310,202,0.15,5.77,null,7.49,7.64,21.88], [360579,"2025-02-09T16:10:00",28.36,311,203,0.15,5.81,null,7.5,6.45,25.28], [360580,"2025-02-09T16:20:00",28.52,310,202,0.15,6.17,null,7.55,7.74,19.15], [360581,"2025-02-09T16:30:00",28.58,310,202,0.15,6.21,null,7.55,7.7,18.51], [360582,"2025-02-09T16:40:00",28.54,310,203,0.15,6.1,null,7.54,8.31,21.36], [360583,"2025-02-09T16:50:00",28.5,311,203,0.15,6.04,null,7.53,8.09,21.35], [360584,"2025-02-09T17:00:00",28.46,310,202,0.15,6.05,null,7.53,7.86,21.57], [360585,"2025-02-09T17:10:00",28.4,310,203,0.15,5.99,null,7.53,7.48,21.63], [360586,"2025-02-09T17:20:00",28.36,311,203,0.15,5.94,null,7.52,7.7,20.02], [360587,"2025-02-09T17:30:00",28.3591,311,203,0.147132,5.82333,null,7.5224,7.70246,21.748], [360588,"2025-02-09T17:40:00",28.21,311,203,0.15,5.65,null,7.48,6.38,22.38], [360589,"2025-02-09T17:50:00",28.16,311,203,0.15,5.63,null,7.48,6.39,21.63], [360590,"2025-02-09T18:00:00",28.16,311,202,0.15,5.71,null,7.48,5.89,20.02], [360591,"2025-02-09T18:10:00",28.16,311,203,0.15,5.66,null,7.48,6.81,21.75], [360592,"2025-02-09T18:20:00",28.1608,312,203,0.147256,5.66582,null,7.47893,6.80769,23.9964], [360593,"2025-02-09T18:30:00",28.12,310,202,0.15,5.61,null,7.47,6.69,24.37], [360594,"2025-02-09T18:40:00",28.1,311,203,0.15,5.63,null,7.48,6,21.6], [360595,"2025-02-09T18:50:00",28.09,310,203,0.15,5.61,null,7.48,6.77,23.32], [360596,"2025-02-09T19:00:00",28.09,310,202,0.15,5.58,null,7.46,5.99,24.61], [360597,"2025-02-09T19:10:00",28.08,310,203,0.15,5.56,null,7.47,6.25,23.37], [360598,"2025-02-09T19:20:00",28.05,311,203,0.15,5.56,null,7.47,6.92,23.3], [360599,"2025-02-09T19:30:00",28.04,311,203,0.15,5.54,null,7.46,6.35,21.95], [360600,"2025-02-09T19:40:00",28.03,312,203,0.15,5.54,null,7.47,6.39,22.81], [360601,"2025-02-09T19:50:00",28.03,312,203,0.15,5.53,null,7.47,6.09,23.45], [360602,"2025-02-09T20:00:00",28.01,311,203,0.15,5.52,null,7.45,5.96,22.78], [360603,"2025-02-09T20:10:00",28.03,311,203,0.15,5.53,null,7.46,5.91,25.81], [360604,"2025-02-09T20:20:00",27.99,311,203,0.15,5.5,null,7.46,6.25,24.61], [360605,"2025-02-09T20:30:00",27.98,311,203,0.15,5.46,null,7.46,5.88,23.22], [360606,"2025-02-09T20:40:00",27.97,313,203,0.15,5.49,null,7.46,5.89,23.69], [360607,"2025-02-09T20:50:00",27.92,296,193,0.14,5.48,null,7.46,6.05,29.5], [360608,"2025-02-09T21:00:00",27.9396,297,193,0.140281,5.49716,null,7.45235,5.72561,27.9818], [360609,"2025-02-09T21:10:00",27.93,298,194,0.14,5.48,null,7.46,5.96,22.64], [360610,"2025-02-09T21:20:00",27.9,298,194,0.14,5.44,null,7.46,5.94,23.31], [360611,"2025-02-09T21:30:00",27.88,298,195,0.14,5.48,null,7.45,5.59,23.37], [360612,"2025-02-09T21:40:00",27.87,299,195,0.14,5.47,null,7.46,5.4,23.3], [360613,"2025-02-09T21:50:00",27.85,299,195,0.14,5.45,null,7.46,5.62,22.67], [360614,"2025-02-09T22:00:00",27.84,299,195,0.14,5.45,null,7.45,5.5,22.05], [360615,"2025-02-09T22:10:00",27.805,301,196,0.142234,5.43389,null,7.4547,5.54364,23.593], [360616,"2025-02-09T22:20:00",27.8,300,196,0.14,5.44,null,7.46,5.26,21.94], [360617,"2025-02-09T22:30:00",27.78,300,195,0.14,5.45,null,7.45,5.39,21.01], [360618,"2025-02-09T22:40:00",27.74,301,196,0.14,5.43,null,7.45,5.31,22.24], [360619,"2025-02-09T22:50:00",27.71,301,196,0.14,5.38,null,7.46,5.61,21.27], [360620,"2025-02-09T23:00:00",27.73,300,196,0.14,5.36,null,7.44,5.1,21.42], [360621,"2025-02-09T23:10:00",27.68,301,196,0.14,5.42,null,7.46,5.04,20.86], [360622,"2025-02-09T23:20:00",27.65,301,196,0.14,5.42,null,7.46,5.07,20.54], [360623,"2025-02-09T23:30:00",27.62,301,196,0.14,5.44,null,7.45,5.01,17.77], [360624,"2025-02-09T23:40:00",27.58,301,196,0.14,5.42,null,7.46,5.08,21.57], [360625,"2025-02-09T23:50:00",27.53,301,196,0.14,5.41,null,7.46,4.57,22.42], [360626,"2025-02-10T00:00:00",27.52,301,196,0.14,5.42,null,7.45,4.62,19.71], [360627,"2025-02-10T00:10:00",27.53,301,196,0.14,5.32,null,7.46,4.56,19.22], [360628,"2025-02-10T00:20:00",27.45,302,197,0.14,5.37,null,7.46,4.5,17.99], [360629,"2025-02-10T00:30:00",27.46,302,197,0.14,5.28,null,7.43,4.29,19.74], [360630,"2025-02-10T00:40:00",27.45,301,196,0.14,5.3,null,7.45,4.01,17.66], [360631,"2025-02-10T00:50:00",27.43,303,197,0.14,5.22,null,7.45,4.38,17.59], [360632,"2025-02-10T01:00:00",27.42,303,197,0.14,5.26,null,7.44,4.34,17.31], [360633,"2025-02-10T01:10:00",27.39,302,197,0.14,5.11,null,7.45,4.33,17.31], [360634,"2025-02-10T01:20:00",27.34,303,198,0.14,4.97,null,7.41,4.15,16.72], [360635,"2025-02-10T01:30:00",27.29,305,198,0.14,5.25,null,7.43,4.12,17.71], [360636,"2025-02-10T01:40:00",27.31,303,198,0.14,5.01,null,7.42,4.78,17.22], [360637,"2025-02-10T01:50:00",27.27,304,198,0.14,5.12,null,7.42,5.96,17.24], [360638,"2025-02-10T02:00:00",27.22,306,199,0.14,5.15,null,7.42,4.63,16.51], [360639,"2025-02-10T02:10:00",27.2,304,198,0.14,5.16,null,7.42,5.19,15.2], [360640,"2025-02-10T02:20:00",27.15,304,198,0.14,5.17,null,7.42,5.28,15.99], [360641,"2025-02-10T02:30:00",27.07,306,199,0.15,5.15,null,7.41,5.61,17.53], [360642,"2025-02-10T02:40:00",27.09,305,199,0.14,5.3,null,7.43,6.76,18.13], [360643,"2025-02-10T02:50:00",27.07,305,199,0.14,5.22,null,7.43,8.02,18.16], [360644,"2025-02-10T03:00:00",27.07,305,199,0.14,5.35,null,7.44,7.21,19.6], [360645,"2025-02-10T03:10:00",27.1,303,197,0.14,5.42,null,7.46,null,19.82], [360646,"2025-02-10T03:20:00",27.08,302,197,0.14,5.32,null,7.46,7.32,18.65], [360647,"2025-02-10T03:30:00",26.99,302,197,0.14,5.51,null,7.46,5.43,17.31], [360648,"2025-02-10T03:40:00",27.02,301,196,0.14,5.49,null,7.49,7.38,16.24], [360649,"2025-02-10T03:50:00",27.01,300,196,0.14,5.48,null,7.48,6.32,15.82], [360650,"2025-02-10T04:00:00",27.01,300,196,0.14,5.47,null,7.47,7.02,16.58], [360651,"2025-02-10T04:10:00",27.15,299,194,0.14,5.65,null,7.51,6.24,16.16], [360652,"2025-02-10T04:20:00",27.18,298,194,0.14,5.62,null,7.51,5.31,15.38], [360653,"2025-02-10T04:30:00",27.1774,297,194,0.140801,5.7063,null,7.50484,5.30639,16.1264], [360654,"2025-02-10T04:40:00",27.32,297,193,0.14,5.65,null,7.51,4.23,14.68], [360655,"2025-02-10T04:50:00",27.35,295,192,0.14,5.71,null,7.52,4.32,15.86], [360656,"2025-02-10T05:00:00",27.33,295,192,0.14,5.7,null,7.51,4.16,15.02], [360657,"2025-02-10T05:10:00",27.35,294,192,0.14,5.72,null,7.52,4.06,15.52], [360658,"2025-02-10T05:20:00",27.39,293,192,0.14,5.68,null,7.51,4.06,15.12], [360659,"2025-02-10T05:30:00",27.37,294,191,0.14,5.7,null,7.51,3.9,14.15], [360660,"2025-02-10T05:40:00",27.38,294,191,0.14,5.7,null,7.52,4.19,13.79], [360661,"2025-02-10T05:50:00",27.41,294,191,0.14,5.7,null,7.52,4.07,14.08], [360662,"2025-02-10T06:00:00",27.4,293,191,0.14,5.7,null,7.51,3.94,14.65], [360663,"2025-02-10T06:10:00",27.36,295,193,0.14,5.68,null,7.51,4.22,13.46], [360664,"2025-02-10T06:20:00",27.36,294,191,0.14,5.68,null,7.52,4.03,14.26], [360665,"2025-02-10T06:30:00",27.33,294,191,0.14,5.71,null,7.51,4.07,15.26], [360666,"2025-02-10T06:40:00",27.34,294,191,0.14,5.74,null,7.52,4.04,null], [360667,"2025-02-10T06:50:00",27.33,293,191,0.14,5.74,null,7.52,4.52,19.86], [360668,"2025-02-10T07:00:00",27.31,293,191,0.14,5.71,null,7.51,4.23,16.88], [360669,"2025-02-10T07:10:00",27.33,293,191,0.14,5.71,null,7.52,4.01,14.73], [360670,"2025-02-10T07:20:00",27.3,293,191,0.14,5.7,null,7.52,4.1,14.76], [360671,"2025-02-10T07:30:00",27.31,293,191,0.14,5.73,null,7.51,4.09,15.16], [360672,"2025-02-10T07:40:00",27.3098,293,191,0.138464,5.69022,null,7.51561,4.14534,14.6541], [360673,"2025-02-10T07:50:00",27.32,292,191,0.14,5.69,null,7.52,4.15,14.88], [360674,"2025-02-10T08:00:00",27.32,293,191,0.14,5.72,null,7.51,4.03,15.26], [360675,"2025-02-10T08:10:00",27.32,292,190,0.14,5.75,null,7.52,3.79,15.36], [360676,"2025-02-10T08:20:00",27.35,293,191,0.14,5.77,null,7.52,3.65,16.54], [360677,"2025-02-10T08:30:00",27.36,294,191,0.14,5.73,null,7.51,4,14.9], [360678,"2025-02-10T08:40:00",27.35,295,192,0.14,5.75,null,7.51,4.35,14.85], [360679,"2025-02-10T08:50:00",27.38,295,193,0.14,5.73,null,7.51,4.4,15.73], [360680,"2025-02-10T09:00:00",27.36,294,192,0.14,5.78,null,7.51,4.35,15.31], [360681,"2025-02-10T09:10:00",27.38,294,192,0.14,5.75,null,7.51,3.95,16.43], [360682,"2025-02-10T09:20:00",27.43,295,193,0.14,5.74,null,7.51,4.62,16.43], [360683,"2025-02-10T09:30:00",27.41,296,193,0.14,5.81,null,7.51,5.03,15.04], [360684,"2025-02-10T09:40:00",27.48,297,193,0.14,5.79,null,7.52,4.78,14.82], [360685,"2025-02-10T09:50:00",27.5,298,194,0.14,5.78,null,7.52,4.66,15.12], [360686,"2025-02-10T10:00:00",27.52,299,195,0.14,5.8,null,7.51,4.9,15], [360687,"2025-02-10T10:10:00",27.53,298,195,0.14,5.83,null,7.5,4.95,null], [360688,"2025-02-10T10:20:00",27.58,298,195,0.14,5.83,null,7.51,4.37,17.07], [360689,"2025-02-10T10:30:00",27.62,301,196,0.14,5.82,null,7.51,4.7,17.4], [360690,"2025-02-10T10:40:00",27.64,299,195,0.14,5.84,null,7.52,4.69,14.57], [360691,"2025-02-10T10:50:00",27.67,301,197,0.14,5.75,null,7.51,4.27,15.55], [360692,"2025-02-10T11:00:00",27.71,301,196,0.14,5.77,null,7.5,4.54,14.13], [360693,"2025-02-10T11:10:00",27.77,303,197,0.14,5.79,null,7.51,4.82,16.26], [360694,"2025-02-10T11:20:00",27.77,302,197,0.14,5.8,null,7.52,4.83,15.84], [360695,"2025-02-10T11:30:00",27.8,303,198,0.14,5.75,null,7.5,4.56,14.34], [360696,"2025-02-10T11:40:00",27.84,302,197,0.14,5.78,null,7.51,null,15.88], [360697,"2025-02-10T11:50:00",27.8432,303,197,0.143091,5.77564,null,7.5064,null,14.7407], [360698,"2025-02-10T12:00:00",27.91,304,198,0.14,5.75,null,7.5,4.34,15.34], [360699,"2025-02-10T12:10:00",27.92,304,198,0.14,5.76,null,7.5,4.9,14.75], [360700,"2025-02-10T12:20:00",27.95,307,200,0.15,5.67,null,7.49,5.12,13.82], [360701,"2025-02-10T12:30:00",28.02,304,198,0.14,5.82,null,7.51,5.28,15.48], [360702,"2025-02-10T12:40:00",28.04,304,198,0.14,5.76,null,7.5,4.15,13.49], [360703,"2025-02-10T12:50:00",27.98,306,200,0.14,5.64,null,7.48,3.32,17.86], [360704,"2025-02-10T13:00:00",27.88,305,199,0.14,5.57,null,7.48,4.52,22], [360705,"2025-02-10T13:10:00",27.87,305,199,0.14,5.48,null,7.47,4.68,28.18], [360706,"2025-02-10T13:20:00",27.87,304,198,0.14,5.51,null,7.48,3.95,28.37], [360707,"2025-02-10T13:30:00",27.97,306,200,0.15,5.51,null,7.47,4.02,28.85], [360708,"2025-02-10T13:40:00",28.02,304,198,0.14,5.64,null,7.49,4.03,30.18], [360709,"2025-02-10T13:50:00",27.97,303,198,0.14,5.59,null,7.49,4.07,32.74], [360710,"2025-02-10T14:00:00",28.01,305,200,0.14,5.7,null,7.49,4.61,26.35], [360711,"2025-02-10T14:10:00",28.01,304,198,0.14,5.69,null,7.49,4.08,26.62], [360712,"2025-02-10T14:20:00",28.04,303,198,0.14,5.72,null,7.5,4.97,35.01], [360713,"2025-02-10T14:30:00",28.16,302,197,0.14,5.81,null,7.5,4.85,33.47], [360714,"2025-02-10T14:40:00",28.22,303,198,0.14,5.83,null,7.53,5.05,28.47], [360715,"2025-02-10T14:50:00",28.15,303,198,0.14,5.8,null,7.51,5.6,31.91], [360716,"2025-02-10T15:00:00",28.23,304,198,0.14,5.85,null,7.51,6.21,30.2], [360717,"2025-02-10T15:10:00",28.33,303,198,0.14,5.85,null,7.52,5.11,35.15], [360718,"2025-02-10T15:20:00",28.2,303,198,0.14,5.85,null,7.52,5.77,34.68], [360719,"2025-02-10T15:30:00",28.25,304,198,0.14,5.94,null,7.52,6.51,29.31], [360720,"2025-02-10T15:40:00",28.25,305,198,0.14,5.94,null,7.53,6.78,30.29], [360721,"2025-02-10T15:50:00",28.21,304,198,0.14,5.81,null,7.51,6.29,28.88], [360722,"2025-02-10T16:00:00",28.13,304,198,0.14,5.84,null,7.51,6.65,30.63], [360723,"2025-02-10T16:10:00",28.13,304,198,0.14,5.78,null,7.51,6.51,28.9], [360724,"2025-02-10T16:20:00",28.0267,304,198,0.14374,5.624,null,7.48994,5.28899,26.1746], [360725,"2025-02-10T16:30:00",28.07,303,198,0.14,5.59,null,7.48,6.27,22.82], [360726,"2025-02-10T16:40:00",28,304,199,0.14,5.58,null,7.49,5.33,19.41], [360727,"2025-02-10T16:50:00",28.23,304,198,0.14,5.86,null,7.53,6.63,17.63], [360728,"2025-02-10T17:00:00",28.27,304,198,0.14,5.9,null,7.52,7.37,21.37], [360729,"2025-02-10T17:10:00",28.13,303,198,0.14,5.81,null,7.5,5.98,23.42], [360730,"2025-02-10T17:20:00",28.09,303,198,0.14,5.72,null,7.5,7.08,24.23], [360731,"2025-02-10T17:30:00",28.18,303,198,0.14,5.92,null,7.53,6.52,21.05], [360732,"2025-02-10T17:40:00",28.15,303,197,0.14,5.94,null,7.53,7.01,18.79], [360733,"2025-02-10T17:50:00",28.1,303,197,0.14,5.86,null,7.52,6.77,18.63], [360734,"2025-02-10T18:00:00",28.06,303,197,0.14,5.71,null,7.5,6.51,20.78], [360735,"2025-02-10T18:10:00",28.05,302,197,0.14,5.78,null,7.51,7.12,20.76], [360736,"2025-02-10T18:20:00",28.09,303,197,0.14,5.84,null,7.51,6.61,18.57], [360737,"2025-02-10T18:30:00",28.08,304,198,0.14,5.86,null,7.51,6.91,19.45], [360738,"2025-02-10T18:40:00",28.06,302,197,0.14,5.84,null,7.51,7.36,19.18], [360739,"2025-02-10T18:50:00",28.07,303,198,0.14,5.82,null,7.51,7.11,20.52], [360740,"2025-02-10T19:00:00",28.05,303,197,0.14,5.8,null,7.5,6.97,19.64], [360741,"2025-02-10T19:10:00",28.05,303,197,0.14,5.76,null,7.5,6.62,21.04], [360742,"2025-02-10T19:20:00",28.03,303,197,0.14,5.73,null,7.5,6.96,22.77], [360743,"2025-02-10T19:30:00",27.99,302,197,0.14,5.7,null,7.49,6.55,22.14], [360744,"2025-02-10T19:40:00",27.98,302,197,0.14,5.65,null,7.49,6.44,22], [360745,"2025-02-10T19:50:00",27.96,303,197,0.14,5.65,null,7.49,6.57,23.16], [360746,"2025-02-10T20:00:00",27.94,303,197,0.14,5.63,null,7.48,6.4,23.89], [360747,"2025-02-10T20:10:00",27.91,302,197,0.14,5.6,null,7.48,6.3,24.55], [360748,"2025-02-10T20:20:00",27.88,303,197,0.14,5.61,null,7.48,5.75,22.38], [360749,"2025-02-10T20:30:00",27.87,302,197,0.14,5.6,null,7.48,6.19,21.59], [360750,"2025-02-10T20:40:00",27.83,302,197,0.14,5.57,null,7.48,6.37,23.33], [360751,"2025-02-10T20:50:00",27.86,302,197,0.14,5.61,null,7.48,5.82,22.55], [360752,"2025-02-10T21:00:00",27.81,302,197,0.14,5.58,null,7.48,5.81,22.99], [360753,"2025-02-10T21:10:00",27.84,301,197,0.14,5.61,null,7.48,5.94,24.51], [360754,"2025-02-10T21:20:00",27.8,300,195,0.14,5.59,null,7.48,5.76,22.51], [360755,"2025-02-10T21:30:00",27.8,302,197,0.14,5.59,null,7.47,5.52,22.99], [360756,"2025-02-10T21:40:00",27.79,302,197,0.14,5.55,null,7.47,6.23,23.62], [360757,"2025-02-10T21:50:00",27.75,299,195,0.14,5.55,null,7.47,5.38,21.79], [360758,"2025-02-10T22:00:00",27.75,301,196,0.14,5.57,null,7.47,5.86,22.47], [360759,"2025-02-10T22:10:00",27.72,301,196,0.14,5.52,null,7.47,5.61,22.67], [360760,"2025-02-10T22:20:00",27.72,301,196,0.14,5.56,null,7.47,5.42,22.92], [360761,"2025-02-10T22:30:00",27.7,300,196,0.14,5.55,null,7.47,5.38,23.25], [360762,"2025-02-10T22:40:00",27.67,300,196,0.14,5.54,null,7.47,5.45,22], [360763,"2025-02-10T22:50:00",27.65,301,196,0.14,5.53,null,7.47,5.55,22.95], [360764,"2025-02-10T23:00:00",27.61,301,196,0.14,5.51,null,7.46,5.04,22.35], [360765,"2025-02-10T23:10:00",27.6121,302,196,0.142684,5.5071,null,7.46257,5.04172,null], [360766,"2025-02-10T23:20:00",27.61,301,196,0.14,5.51,null,7.47,5.3,21.41], [360767,"2025-02-10T23:30:00",27.55,300,196,0.14,5.5,null,7.46,5.14,21.23], [360768,"2025-02-10T23:40:00",27.55,301,196,0.14,5.49,null,7.46,5.2,21.91], [360769,"2025-02-10T23:50:00",27.52,300,196,0.14,5.49,null,7.47,5.02,21.15], [360770,"2025-02-11T00:00:00",27.51,300,196,0.14,5.49,null,7.46,4.88,20.7], [360771,"2025-02-11T00:10:00",27.49,301,196,0.14,5.5,null,7.47,4.66,20.37], [360772,"2025-02-11T00:20:00",27.44,302,197,0.14,5.45,null,7.47,4.84,19.57], [360773,"2025-02-11T00:30:00",27.44,301,196,0.14,5.48,null,7.46,4.77,20.78], [360774,"2025-02-11T00:40:00",27.44,301,196,0.14,5.45,null,7.47,4.69,21.51], [360775,"2025-02-11T00:50:00",27.38,302,196,0.14,5.41,null,7.47,4.53,19.94], [360776,"2025-02-11T01:00:00",27.39,301,197,0.14,5.48,null,7.46,4.7,18.86], [360777,"2025-02-11T01:10:00",27.37,301,196,0.14,5.47,null,7.47,null,21.31], [360778,"2025-02-11T01:20:00",27.34,301,197,0.14,5.45,null,7.48,4.39,18.73], [360779,"2025-02-11T01:30:00",27.33,301,197,0.14,5.49,null,7.47,4.41,18.78], [360780,"2025-02-11T01:40:00",27.31,303,197,0.14,5.3,null,7.47,4.39,18.05], [360781,"2025-02-11T01:50:00",27.32,300,196,0.14,5.39,null,7.47,4.05,19.16], [360782,"2025-02-11T02:00:00",27.29,303,197,0.14,5.45,null,7.45,4.18,17.86], [360783,"2025-02-11T02:10:00",27.28,302,197,0.14,5.34,null,7.46,3.89,17.31], [360784,"2025-02-11T02:20:00",27.27,303,197,0.14,5.34,null,7.47,4.16,16.8], [360785,"2025-02-11T02:30:00",27.24,303,197,0.14,5.38,null,7.46,4.69,16.06], [360786,"2025-02-11T02:40:00",27.27,304,198,0.14,5.26,null,7.46,4.19,16.1], [360787,"2025-02-11T02:50:00",27.21,303,198,0.14,5.26,null,7.45,4.45,14.64], [360788,"2025-02-11T03:00:00",27.2,303,198,0.14,5.34,null,7.45,5.06,16.19], [360789,"2025-02-11T03:10:00",27.19,303,197,0.14,5.29,null,7.45,5.24,13.67], [360790,"2025-02-11T03:20:00",27.22,304,198,0.14,5.33,null,7.45,4.63,13.89], [360791,"2025-02-11T03:30:00",27.16,303,198,0.14,5.32,null,7.44,3.47,15.15], [360792,"2025-02-11T03:40:00",27.16,303,198,0.14,5.17,null,7.43,4.06,15.23], [360793,"2025-02-11T03:50:00",27.1595,305,198,0.144052,5.16993,null,7.43344,4.05662,15.6055], [360794,"2025-02-11T04:00:00",27.15,302,197,0.14,5.35,null,7.44,5.25,16.26], [360795,"2025-02-11T04:10:00",27.12,302,197,0.14,5.33,null,7.45,4.42,16.45], [360796,"2025-02-11T04:20:00",27.17,300,196,0.14,5.52,null,7.46,4.34,14.93], [360797,"2025-02-11T04:30:00",27.1,300,196,0.14,5.54,null,7.47,4.34,16.54], [360798,"2025-02-11T04:40:00",27.1,300,195,0.14,5.52,null,7.48,4.22,15.5], [360799,"2025-02-11T04:50:00",27.13,299,195,0.14,5.53,null,7.48,4.16,14.92], [360800,"2025-02-11T05:00:00",27.13,297,193,0.14,5.57,null,7.48,4.39,17.23], [360801,"2025-02-11T05:10:00",27.08,298,194,0.14,5.37,null,7.46,4.76,18.26], [360802,"2025-02-11T05:20:00",27.09,297,194,0.14,5.49,null,7.48,4.19,15.03], [360803,"2025-02-11T05:30:00",27.24,296,193,0.14,5.67,null,7.5,4.38,15.93], [360804,"2025-02-11T05:40:00",27.26,294,190,0.14,5.64,null,7.5,4.41,14.86], [360805,"2025-02-11T05:50:00",27.25,295,193,0.14,5.6,null,7.51,4.39,15.38], [360806,"2025-02-11T06:00:00",27.21,295,193,0.14,5.67,null,7.5,4.4,15.55], [360807,"2025-02-11T06:10:00",27.22,295,193,0.14,5.63,null,7.5,4.06,15.31], [360808,"2025-02-11T06:20:00",27.22,294,192,0.14,5.63,null,7.51,4.16,14.89], [360809,"2025-02-11T06:30:00",27.21,294,192,0.14,5.73,null,7.51,4.51,15.18], [360810,"2025-02-11T06:40:00",27.22,293,193,0.14,5.72,null,7.52,4.62,15.3], [360811,"2025-02-11T06:50:00",27.19,294,191,0.14,5.69,null,7.52,3.89,15.47], [360812,"2025-02-11T07:00:00",27.1851,294,191,0.138713,5.69397,null,7.51083,5.15801,14.6991], [360813,"2025-02-11T07:10:00",27.21,294,191,0.14,5.73,null,7.52,4.49,14.57], [360814,"2025-02-11T07:20:00",27.19,295,193,0.14,5.69,null,7.52,4.55,15.28], [360815,"2025-02-11T07:30:00",27.18,294,191,0.14,5.7,null,7.51,4.55,14.76], [360816,"2025-02-11T07:40:00",27.2,294,191,0.14,5.74,null,7.52,4.13,14.83], [360817,"2025-02-11T07:50:00",27.21,294,191,0.14,5.74,null,7.52,4.57,15.5], [360818,"2025-02-11T08:00:00",27.19,292,191,0.14,5.75,null,7.51,3.92,16.85], [360819,"2025-02-11T08:10:00",27.23,291,190,0.14,5.75,null,7.52,4.48,16.14], [360820,"2025-02-11T08:20:00",27.24,292,190,0.14,5.77,null,7.52,4.27,15.1], [360821,"2025-02-11T08:30:00",27.25,291,190,0.14,5.74,null,7.51,4.33,16.31], [360822,"2025-02-11T08:40:00",27.27,292,190,0.14,5.76,null,7.52,4.02,14.79], [360823,"2025-02-11T08:50:00",27.3,292,191,0.14,5.74,null,7.53,4.13,14.6], [360824,"2025-02-11T09:00:00",27.31,292,190,0.14,5.76,null,7.52,4.69,14.42], [360825,"2025-02-11T09:10:00",27.32,291,190,0.14,5.8,null,7.52,4.26,22.72], [360826,"2025-02-11T09:20:00",27.36,292,190,0.14,5.8,null,7.52,4.07,16.94], [360827,"2025-02-11T09:30:00",27.36,292,190,0.14,5.82,null,7.52,4.56,17], [360828,"2025-02-11T09:40:00",27.38,293,190,0.14,5.8,null,7.52,4.33,15.61], [360829,"2025-02-11T09:50:00",27.41,292,191,0.14,5.8,null,7.52,4.36,16.32], [360830,"2025-02-11T10:00:00",27.45,292,191,0.14,5.78,null,7.51,4.49,16.39], [360831,"2025-02-11T10:10:00",27.48,294,192,0.14,5.78,null,7.51,5.85,15.24], [360832,"2025-02-11T10:20:00",27.52,295,192,0.14,5.79,null,7.52,4.13,15.85], [360833,"2025-02-11T10:30:00",27.54,295,192,0.14,5.75,null,7.51,3.96,17.45], [360834,"2025-02-11T10:40:00",27.6,295,192,0.14,5.76,null,7.52,4.28,15.82], [360835,"2025-02-11T10:50:00",27.62,295,192,0.14,5.77,null,7.51,5.02,14.56], [360836,"2025-02-11T11:00:00",27.63,296,193,0.14,5.79,null,7.51,4.64,18.77], [360837,"2025-02-11T11:10:00",27.67,296,193,0.14,5.8,null,7.51,4.02,20.19], [360838,"2025-02-11T11:20:00",27.7,296,193,0.14,5.78,null,7.52,4.2,19.16], [360839,"2025-02-11T11:30:00",27.72,296,194,0.14,5.77,null,7.51,4.47,17.39], [360840,"2025-02-11T11:40:00",27.74,297,194,0.14,5.76,null,7.51,4.16,18.62], [360841,"2025-02-11T11:50:00",27.74,299,195,0.14,5.75,null,7.5,4.39,18.57], [360842,"2025-02-11T12:00:00",27.75,298,195,0.14,5.77,null,7.5,4.63,17.12], [360843,"2025-02-11T12:10:00",27.78,298,195,0.14,5.72,null,7.51,3.86,16.52], [360844,"2025-02-11T12:20:00",27.79,299,195,0.14,5.73,null,7.49,4.51,17.66], [360845,"2025-02-11T12:30:00",27.76,298,195,0.14,5.66,null,7.49,3.83,17.82], [360846,"2025-02-11T12:40:00",27.8,300,194,0.14,5.55,null,7.49,3.68,16.37], [360847,"2025-02-11T12:50:00",27.8,299,195,0.14,5.61,null,7.49,4.44,24.93], [360848,"2025-02-11T13:00:00",27.88,298,195,0.14,5.73,null,7.5,4.32,18.07], [360849,"2025-02-11T13:10:00",27.78,300,195,0.14,5.69,null,7.49,4.86,17.58], [360850,"2025-02-11T13:20:00",27.78,304,198,0.14,5.57,null,7.48,3.44,17.4], [360851,"2025-02-11T13:30:00",27.81,301,196,0.14,5.56,null,7.48,3.9,17.69], [360852,"2025-02-11T13:40:00",27.96,300,196,0.14,5.59,null,7.49,4.4,19.61], [360853,"2025-02-11T13:50:00",27.82,300,196,0.14,5.53,null,7.48,4.86,19], [360854,"2025-02-11T14:00:00",27.82,301,196,0.14,5.56,null,7.48,4.06,17.79], [360855,"2025-02-11T14:10:00",27.97,301,196,0.14,5.69,null,7.5,3.82,18.39], [360856,"2025-02-11T14:20:00",27.97,300,195,0.14,5.88,null,7.52,5.27,22.34], [360857,"2025-02-11T14:30:00",27.9742,301,195,0.141917,5.93717,null,7.51972,5.27354,19.564], [360858,"2025-02-11T14:40:00",28.03,300,196,0.14,5.85,null,7.51,4.97,23.03], [360859,"2025-02-11T14:50:00",28.04,300,195,0.14,5.81,null,7.51,5.1,23.21], [360860,"2025-02-11T15:00:00",28.01,300,196,0.14,5.9,null,7.52,5.52,21.39], [360861,"2025-02-11T15:10:00",28.01,302,197,0.14,5.85,null,7.51,4.77,21.58], [360862,"2025-02-11T15:20:00",28.13,300,195,0.14,5.89,null,7.52,5.44,17.99], [360863,"2025-02-11T15:30:00",28.18,299,196,0.14,5.85,null,7.52,5.3,21.16], [360864,"2025-02-11T15:40:00",28.07,301,196,0.14,5.82,null,7.52,5.41,19.89], [360865,"2025-02-11T15:50:00",28.06,300,196,0.14,5.86,null,7.52,5.27,20.48], [360866,"2025-02-11T16:00:00",28.12,300,196,0.14,5.83,null,7.51,5.77,23.22], [360867,"2025-02-11T16:10:00",28.22,298,196,0.14,5.88,null,7.53,6.59,21.36], [360868,"2025-02-11T16:20:00",28.4,300,196,0.14,6.04,null,7.55,7.04,18.65], [360869,"2025-02-11T16:30:00",28.37,300,196,0.14,6.03,null,7.54,6.9,20.49], [360870,"2025-02-11T16:40:00",28.05,300,196,0.14,5.71,null,7.5,5.79,19.16], [360871,"2025-02-11T16:50:00",28.07,301,196,0.14,5.67,null,7.5,5.53,19.88], [360872,"2025-02-11T17:00:00",28.06,300,196,0.14,5.74,null,7.5,5.39,19.92], [360873,"2025-02-11T17:10:00",28.19,300,196,0.14,5.86,null,7.52,6.81,20.07], [360874,"2025-02-11T17:20:00",28.16,300,196,0.14,5.86,null,7.52,6.53,19.09], [360875,"2025-02-11T17:30:00",28.18,299,196,0.14,5.87,null,7.52,7.25,21.18], [360876,"2025-02-11T17:40:00",27.99,302,196,0.14,5.7,null,7.5,5.7,23.1], [360877,"2025-02-11T17:50:00",28.04,300,195,0.14,5.8,null,7.51,6.13,20.25], [360878,"2025-02-11T18:00:00",28.1,299,195,0.14,5.99,null,7.53,7.07,19.27], [360879,"2025-02-11T18:10:00",28.0981,300,195,0.141715,5.99282,null,7.53047,7.07482,18.1192], [360880,"2025-02-11T18:20:00",28.11,299,195,0.14,6,null,7.54,7.77,19.23], [360881,"2025-02-11T18:30:00",28.09,299,195,0.14,5.99,null,7.53,7.27,19.71], [360882,"2025-02-11T18:40:00",28.08,299,195,0.14,5.92,null,7.52,6.88,19.82], [360883,"2025-02-11T18:50:00",28.04,299,195,0.14,5.8,null,7.51,7.01,20.95], [360884,"2025-02-11T19:00:00",27.99,300,196,0.14,5.77,null,7.5,6.54,20.96], [360885,"2025-02-11T19:10:00",28,302,197,0.14,5.76,null,7.5,6.78,21.98], [360886,"2025-02-11T19:20:00",27.98,300,195,0.14,5.69,null,7.5,6.87,21.55], [360887,"2025-02-11T19:30:00",27.94,300,195,0.14,5.74,null,7.5,6.43,22.69], [360888,"2025-02-11T19:40:00",27.91,299,195,0.14,5.73,null,7.5,6.16,24.36], [360889,"2025-02-11T19:50:00",27.89,299,196,0.14,5.71,null,7.5,6.19,21.86], [360890,"2025-02-11T20:00:00",27.87,300,196,0.14,5.66,null,7.49,6.4,23.8], [360891,"2025-02-11T20:10:00",27.85,299,195,0.14,5.68,null,7.49,5.71,22.19], [360892,"2025-02-11T20:20:00",27.8496,302,196,0.142709,5.64769,null,7.49025,6.19935,24.0183], [360893,"2025-02-11T20:30:00",27.84,299,195,0.14,5.62,null,7.48,5.51,23.67], [360894,"2025-02-11T20:40:00",27.83,300,195,0.14,5.61,null,7.48,5.71,23.45], [360895,"2025-02-11T20:50:00",27.81,300,196,0.14,5.59,null,7.48,5.9,23.34], [360896,"2025-02-11T21:00:00",27.79,300,195,0.14,5.57,null,7.48,6.14,25.25], [360897,"2025-02-11T21:10:00",27.77,300,195,0.14,5.55,null,7.48,5.69,24.03], [360898,"2025-02-11T21:20:00",27.78,300,195,0.14,5.54,null,7.47,5.6,22.87], [360899,"2025-02-11T21:30:00",27.76,300,195,0.14,5.52,null,7.47,5.53,24.2], [360900,"2025-02-11T21:40:00",27.74,300,196,0.14,5.5,null,7.47,5.36,24.01], [360901,"2025-02-11T21:50:00",27.71,300,196,0.14,5.48,null,7.47,5.09,23.72], [360902,"2025-02-11T22:00:00",27.69,300,196,0.14,5.46,null,7.46,5.62,22.89], [360903,"2025-02-11T22:10:00",27.7,300,196,0.14,5.51,null,7.47,5.22,22.96], [360904,"2025-02-11T22:20:00",27.69,300,196,0.14,5.51,null,7.47,5.36,22.94], [360905,"2025-02-11T22:30:00",27.6931,302,196,0.142396,5.47593,null,7.46745,5.35511,21.5633], [360906,"2025-02-11T22:40:00",27.64,301,196,0.14,5.49,null,7.46,4.99,21.76], [360907,"2025-02-11T22:50:00",27.61,301,196,0.14,5.45,null,7.46,5.21,21.93], [360908,"2025-02-11T23:00:00",27.61,300,195,0.14,5.49,null,7.46,4.98,22.89], [360909,"2025-02-11T23:10:00",27.59,300,195,0.14,5.46,null,7.46,5,21.76], [360910,"2025-02-11T23:20:00",27.58,300,196,0.14,5.49,null,7.46,5.02,21.47], [360911,"2025-02-11T23:30:00",27.56,299,195,0.14,5.46,null,7.46,4.79,24.1], [360912,"2025-02-11T23:40:00",27.55,300,196,0.14,5.49,null,7.46,4.98,20.99], [360913,"2025-02-11T23:50:00",27.54,299,195,0.14,5.46,null,7.46,4.75,21.78], [360914,"2025-02-12T00:00:00",27.53,300,196,0.14,5.46,null,7.45,4.81,20.92], [360915,"2025-02-12T00:10:00",27.52,300,196,0.14,5.45,null,7.46,4.81,18.82], [360916,"2025-02-12T00:20:00",27.51,300,196,0.14,5.47,null,7.46,4.73,20.51], [360917,"2025-02-12T00:30:00",27.43,301,196,0.14,5.36,null,7.45,4.77,19.09], [360918,"2025-02-12T00:40:00",27.41,301,196,0.14,5.35,null,7.45,4.51,20.4], [360919,"2025-02-12T00:50:00",27.4075,302,196,0.142662,5.35024,null,7.4531,4.51209,19.7366], [360920,"2025-02-12T01:00:00",27.4,301,196,0.14,5.41,null,7.46,4.58,20.44], [360921,"2025-02-12T01:10:00",27.39,301,196,0.14,5.39,null,7.46,4.58,19.78], [360922,"2025-02-12T01:20:00",27.36,302,197,0.14,5.32,null,7.46,4.33,18.56], [360923,"2025-02-12T01:30:00",27.37,302,196,0.14,5.46,null,7.46,4.29,19.48], [360924,"2025-02-12T01:40:00",27.35,302,197,0.14,5.2,null,7.46,4.38,19.22], [360925,"2025-02-12T01:50:00",27.33,303,198,0.14,5.26,null,7.46,4.07,18.88], [360926,"2025-02-12T02:00:00",27.3,304,198,0.14,5.42,null,7.45,4.29,21.13], [360927,"2025-02-12T02:10:00",27.31,303,198,0.14,5.28,null,7.46,4.73,20.81], [360928,"2025-02-12T02:20:00",27.29,304,198,0.14,5.39,null,7.46,4.35,null], [360929,"2025-02-12T02:30:00",27.31,304,198,0.14,5.38,null,7.45,5.1,null], [360930,"2025-02-12T02:40:00",27.26,305,199,0.14,5.23,null,7.43,4.68,null], [360931,"2025-02-12T02:50:00",27.23,306,199,0.14,5.27,null,7.43,4.1,18.42], [360932,"2025-02-12T03:00:00",27.22,306,199,0.14,5.32,null,7.44,4.07,19.47], [360933,"2025-02-12T03:10:00",27.15,306,199,0.15,5.16,null,7.42,4.09,22.4], [360934,"2025-02-12T03:20:00",27.15,307,201,0.15,5.05,null,7.42,3.94,18.66], [360935,"2025-02-12T03:30:00",27.16,306,200,0.15,5.24,null,7.43,4.16,21.17], [360936,"2025-02-12T03:40:00",27.16,307,200,0.15,5.32,null,7.45,5.34,20.81], [360937,"2025-02-12T03:50:00",27.11,308,200,0.15,5.32,null,7.45,4.36,20.12], [360938,"2025-02-12T04:00:00",27.08,308,201,0.15,5.42,null,7.46,4.61,18.35], [360939,"2025-02-12T04:10:00",27.13,307,200,0.15,5.46,null,7.47,4.87,16.81], [360940,"2025-02-12T04:20:00",27.13,307,200,0.15,5.38,null,7.45,4.78,19.17], [360941,"2025-02-12T04:30:00",27.11,307,200,0.15,5.56,null,7.47,4.3,17.34], [360942,"2025-02-12T04:40:00",27.09,307,200,0.15,5.31,null,7.45,4.26,17.62], [360943,"2025-02-12T04:50:00",27.07,307,200,0.15,5.36,null,7.46,4.17,17.12], [360944,"2025-02-12T05:00:00",27.05,305,200,0.14,5.47,null,7.46,4.51,17.4], [360945,"2025-02-12T05:10:00",27.02,305,199,0.14,5.33,null,7.45,3.96,17.02], [360946,"2025-02-12T05:20:00",26.99,305,201,0.14,5.44,null,7.47,4.22,16.51], [360947,"2025-02-12T05:30:00",26.99,304,198,0.14,5.58,null,7.48,4.73,16.78], [360948,"2025-02-12T05:40:00",27.1,304,198,0.14,5.57,null,7.5,4.64,16.78], [360949,"2025-02-12T05:50:00",27.16,303,198,0.14,5.48,null,7.49,3.74,16.42], [360950,"2025-02-12T06:00:00",27.2,303,198,0.14,5.67,null,7.5,4.8,17.78], [360951,"2025-02-12T06:10:00",27.25,302,197,0.14,5.7,null,7.51,4.66,17.29], [360952,"2025-02-12T06:20:00",27.26,303,197,0.14,5.68,null,7.51,4.47,15.13], [360953,"2025-02-12T06:30:00",27.22,303,198,0.14,5.65,null,7.49,4.45,17.05], [360954,"2025-02-12T06:40:00",27.25,302,197,0.14,5.66,null,7.51,4.47,17.18], [360955,"2025-02-12T06:50:00",27.279,302,196,0.142893,5.71068,null,7.5109,4.4884,16.532], [360956,"2025-02-12T07:00:00",27.24,305,198,0.14,5.68,null,7.5,4.25,17.08], [360957,"2025-02-12T07:10:00",27.26,302,197,0.14,5.73,null,7.51,4.56,16.17], [360958,"2025-02-12T07:20:00",27.25,302,197,0.14,5.74,null,7.52,4.53,16.3], [360959,"2025-02-12T07:30:00",27.27,303,197,0.14,5.76,null,7.51,4.36,16.63], [360960,"2025-02-12T07:40:00",27.2834,304,197,0.143469,5.77076,null,7.51653,4.67888,16.1996], [360961,"2025-02-12T07:50:00",27.25,303,197,0.14,5.75,null,7.51,4.5,15.15], [360962,"2025-02-12T08:00:00",27.27,304,198,0.14,5.73,null,7.51,5.29,17.72], [360963,"2025-02-12T08:10:00",27.24,302,197,0.14,5.76,null,7.52,5.13,19.69], [360964,"2025-02-12T08:20:00",27.29,301,196,0.14,5.78,null,7.52,4.95,19.04], [360965,"2025-02-12T08:30:00",27.2966,301,196,0.142238,5.74407,null,7.51275,4.48492,16.848], [360966,"2025-02-12T08:40:00",27.32,300,196,0.14,5.78,null,7.52,4.47,16.99], [360967,"2025-02-12T08:50:00",27.32,301,196,0.14,5.77,null,7.52,4.75,16.85], [360968,"2025-02-12T09:00:00",27.35,298,195,0.14,5.79,null,7.51,4.49,15.81], [360969,"2025-02-12T09:10:00",27.38,301,196,0.14,5.81,null,7.52,5.98,16.68], [360970,"2025-02-12T09:20:00",27.37,301,196,0.14,5.84,null,7.52,4.51,16.49], [360971,"2025-02-12T09:30:00",27.41,299,196,0.14,5.72,null,7.52,4.66,16.91], [360972,"2025-02-12T09:40:00",27.43,302,196,0.14,5.79,null,7.52,4.81,16.56], [360973,"2025-02-12T09:50:00",27.43,300,196,0.14,5.85,null,7.52,4.65,17.03], [360974,"2025-02-12T10:00:00",27.45,301,196,0.14,5.85,null,7.52,4.71,17.87], [360975,"2025-02-12T10:10:00",27.48,302,196,0.14,5.8,null,7.52,5,17.29], [360976,"2025-02-12T10:20:00",27.53,300,196,0.14,5.8,null,7.51,4.69,19.13], [360977,"2025-02-12T10:30:00",27.53,301,197,0.14,5.79,null,7.5,4.11,19.66], [360978,"2025-02-12T10:40:00",27.56,301,196,0.14,5.75,null,7.5,4.24,19.04], [360979,"2025-02-12T10:50:00",27.6,302,197,0.14,5.8,null,7.51,5.6,19.21], [360980,"2025-02-12T11:00:00",27.61,302,196,0.14,5.79,null,7.5,5.94,18.1], [360981,"2025-02-12T11:10:00",27.6125,304,197,0.14285,5.74449,null,7.50477,5.94299,19.2716], [360982,"2025-02-12T11:20:00",27.66,301,196,0.14,5.76,null,7.5,4.96,19.57], [360983,"2025-02-12T11:30:00",27.67,301,196,0.14,5.78,null,7.5,5.24,22.58], [360984,"2025-02-12T11:40:00",27.7,302,197,0.14,5.76,null,7.5,5.04,20.13], [360985,"2025-02-12T11:50:00",27.71,301,196,0.14,5.77,null,7.5,4.77,19.37], [360986,"2025-02-12T12:00:00",27.71,302,196,0.14,5.78,null,7.5,4.91,19.44], [360987,"2025-02-12T12:10:00",27.7,301,197,0.14,5.77,null,7.5,4.36,21.9], [360988,"2025-02-12T12:20:00",27.72,301,197,0.14,5.66,null,7.5,4.75,17], [360989,"2025-02-12T12:30:00",27.73,301,199,0.14,5.76,null,7.5,4.34,18.88], [360990,"2025-02-12T12:40:00",27.76,301,197,0.14,5.79,null,7.5,4.69,17.69], [360991,"2025-02-12T12:50:00",27.78,302,197,0.14,5.78,null,7.49,4.79,17.16], [360992,"2025-02-12T13:00:00",27.81,302,196,0.14,5.75,null,7.49,4.96,18.01], [360993,"2025-02-12T13:10:00",27.85,303,198,0.14,5.73,null,7.48,4.55,21.97], [360994,"2025-02-12T13:20:00",27.78,303,197,0.14,5.65,null,7.47,5.26,20.76], [360995,"2025-02-12T13:30:00",27.8,302,197,0.14,5.62,null,7.48,4.54,20.64], [360996,"2025-02-12T13:40:00",27.79,303,197,0.14,5.64,null,7.48,4.2,19.86], [360997,"2025-02-12T13:50:00",27.8,303,198,0.14,5.56,null,7.49,4.66,19.54], [360998,"2025-02-12T14:00:00",27.8,302,198,0.14,5.72,null,7.49,4.84,29], [360999,"2025-02-12T14:10:00",27.77,304,198,0.14,5.72,null,7.49,4.66,21.39], [361000,"2025-02-12T14:20:00",27.85,303,198,0.14,5.83,null,7.51,4.93,21.79], [361001,"2025-02-12T14:30:00",27.85,302,197,0.14,5.82,null,7.51,5.22,21.89], [361002,"2025-02-12T14:40:00",28.07,302,198,0.14,5.97,null,7.53,5.58,23.74], [361003,"2025-02-12T14:50:00",28.37,302,197,0.14,5.92,null,7.55,6,20.52], [361004,"2025-02-12T15:00:00",28.36,303,197,0.14,6.07,null,7.54,6.31,21.78], [361005,"2025-02-12T15:10:00",28.24,304,197,0.14,6,null,7.54,5.99,19.26], [361006,"2025-02-12T15:20:00",28.51,302,197,0.14,6.12,null,7.55,6.56,21.47], [361007,"2025-02-12T15:30:00",28.32,302,198,0.14,6.12,null,7.54,6.09,19.89], [361008,"2025-02-12T15:40:00",28.41,302,197,0.14,6.22,null,7.56,6.64,19.43], [361009,"2025-02-12T15:50:00",28.29,302,197,0.14,6.13,null,7.55,6.13,25.53], [361010,"2025-02-12T16:00:00",28.37,302,197,0.14,6.33,null,7.58,8.41,18.9], [361011,"2025-02-12T16:10:00",28.23,303,197,0.14,5.98,null,7.54,6.98,21.93], [361012,"2025-02-12T16:20:00",28.04,302,197,0.14,5.88,null,7.52,6.37,22.06], [361013,"2025-02-12T16:30:00",28.03,302,197,0.14,5.91,null,7.52,6.04,23.88], [361014,"2025-02-12T16:40:00",27.89,302,197,0.14,5.77,null,7.5,5.86,23.38], [361015,"2025-02-12T16:50:00",27.96,303,197,0.14,5.83,null,7.51,6.25,24.6], [361016,"2025-02-12T17:00:00",27.9,302,197,0.14,5.8,null,7.5,5.89,23.46], [361017,"2025-02-12T17:10:00",27.91,302,197,0.14,5.79,null,7.5,5.97,22.81], [361018,"2025-02-12T17:20:00",27.94,303,197,0.14,5.87,null,7.52,6.44,19.93], [361019,"2025-02-12T17:30:00",27.93,303,197,0.14,5.82,null,7.51,6.57,22.01], [361020,"2025-02-12T17:40:00",27.94,303,197,0.14,5.77,null,7.5,6.68,22.88], [361021,"2025-02-12T17:50:00",27.91,302,197,0.14,5.78,null,7.5,5.75,20.58], [361022,"2025-02-12T18:00:00",28,302,197,0.14,5.94,null,7.52,7.57,19.72], [361023,"2025-02-12T18:10:00",28.06,303,197,0.14,6.01,null,7.53,7.75,17.08], [361024,"2025-02-12T18:20:00",28.0361,305,199,0.144231,5.91115,null,7.5046,6.94121,17.6337], [361025,"2025-02-12T18:30:00",28.02,303,198,0.14,5.99,null,7.52,7.15,24.07], [361026,"2025-02-12T18:40:00",28.01,303,198,0.14,5.74,null,7.5,7.11,22.26], [361027,"2025-02-12T18:50:00",28.012,304,198,0.143552,5.82157,null,7.51744,7.11426,19.497], [361028,"2025-02-12T19:00:00",27.97,303,198,0.14,5.81,null,7.5,8.56,22.92], [361029,"2025-02-12T19:10:00",27.97,303,198,0.14,5.78,null,7.5,8.42,21.76], [361030,"2025-02-12T19:20:00",28,304,198,0.14,5.87,null,7.52,7.26,18.26], [361031,"2025-02-12T19:30:00",28.02,305,198,0.14,5.93,null,7.52,7.26,17.2], [361032,"2025-02-12T19:40:00",28.02,304,198,0.14,5.83,null,7.5,6.48,17.88], [361033,"2025-02-12T19:50:00",28.02,304,198,0.14,6,null,7.53,6.82,16.85], [361034,"2025-02-12T20:00:00",28.03,304,198,0.14,6.08,null,7.54,6.67,16.59], [361035,"2025-02-12T20:10:00",27.96,304,199,0.14,5.91,null,7.51,6.34,20.87], [361036,"2025-02-12T20:20:00",27.92,306,199,0.15,5.67,null,7.48,6.43,21.94], [361037,"2025-02-12T20:30:00",27.89,302,197,0.14,5.67,null,7.49,5.85,20.6], [361038,"2025-02-12T20:40:00",27.9,304,198,0.14,5.74,null,7.49,6.82,18.76], [361039,"2025-02-12T20:50:00",27.88,304,198,0.14,5.91,null,7.53,6.78,18.29], [361040,"2025-02-12T21:00:00",27.9,306,199,0.14,5.95,null,7.53,7.07,21.27], [361041,"2025-02-12T21:10:00",27.89,304,197,0.14,5.92,null,7.53,6.84,21.57], [361042,"2025-02-12T21:20:00",27.83,304,199,0.14,5.9,null,7.52,6.82,21.04], [361043,"2025-02-12T21:30:00",27.82,303,198,0.14,5.82,null,7.51,6.69,21.9], [361044,"2025-02-12T21:40:00",27.8,304,198,0.14,5.72,null,7.5,6.45,24.04], [361045,"2025-02-12T21:50:00",27.77,303,198,0.14,5.67,null,7.49,6.26,23.41], [361046,"2025-02-12T22:00:00",27.76,303,198,0.14,5.62,null,7.49,6.13,23.55], [361047,"2025-02-12T22:10:00",27.75,303,198,0.14,5.59,null,7.49,6.1,24.75], [361048,"2025-02-12T22:20:00",27.73,303,198,0.14,5.58,null,7.48,6.14,26.37], [361049,"2025-02-12T22:30:00",27.73,303,198,0.14,5.58,null,7.48,6.47,27.34], [361050,"2025-02-12T22:40:00",27.71,304,199,0.14,5.54,null,7.48,6.07,24.15], [361051,"2025-02-12T22:50:00",27.68,303,198,0.14,5.54,null,7.48,5.8,23.08], [361052,"2025-02-12T23:00:00",27.68,303,198,0.14,5.53,null,7.47,6.02,22.43], [361053,"2025-02-12T23:10:00",27.66,304,199,0.14,5.51,null,7.46,5.31,21.12], [361054,"2025-02-12T23:20:00",27.63,304,198,0.14,5.45,null,7.47,5.43,20.89], [361055,"2025-02-12T23:30:00",27.64,304,199,0.14,5.49,null,7.46,5.81,21.63], [361056,"2025-02-12T23:40:00",27.61,306,199,0.14,5.43,null,7.46,5.44,21.86], [361057,"2025-02-12T23:50:00",27.61,306,200,0.14,5.43,null,7.46,5.53,21.09], [361058,"2025-02-13T00:00:00",27.59,307,200,0.15,5.45,null,7.45,5.22,22.48], [361059,"2025-02-13T00:10:00",27.58,309,201,0.15,5.39,null,7.45,5.37,20.83], [361060,"2025-02-13T00:20:00",27.57,309,201,0.15,5.39,null,7.45,5.2,22.35], [361061,"2025-02-13T00:30:00",27.58,310,202,0.15,5.4,null,7.45,5.45,23.19], [361062,"2025-02-13T00:40:00",27.53,310,202,0.15,5.34,null,7.44,5.45,22.36], [361063,"2025-02-13T00:50:00",27.56,311,202,0.15,5.38,null,7.45,5.38,20.37], [361064,"2025-02-13T01:00:00",27.55,312,203,0.15,5.43,null,7.44,5.33,20.39], [361065,"2025-02-13T01:10:00",27.51,312,203,0.15,5.35,null,7.44,5.21,19.83], [361066,"2025-02-13T01:20:00",27.5,313,204,0.15,5.2,null,7.44,4.3,18.08], [361067,"2025-02-13T01:30:00",27.45,313,204,0.15,5.33,null,7.44,4.97,19.63], [361068,"2025-02-13T01:40:00",27.46,314,205,0.15,5.33,null,7.44,4.85,20.59], [361069,"2025-02-13T01:50:00",27.43,314,205,0.15,5.25,null,7.44,4.77,18.34], [361070,"2025-02-13T02:00:00",27.37,315,205,0.15,5.34,null,7.44,5.11,20.57], [361071,"2025-02-13T02:10:00",27.4,315,205,0.15,5.21,null,7.44,5.06,18.29], [361072,"2025-02-13T02:20:00",27.36,316,206,0.15,5.32,null,7.44,4.31,18.13], [361073,"2025-02-13T02:30:00",27.33,317,206,0.15,5.34,null,7.44,4.45,18.03], [361074,"2025-02-13T02:40:00",27.36,317,206,0.15,5.18,null,7.44,4.46,17.7], [361075,"2025-02-13T02:50:00",27.32,317,207,0.15,5.02,null,7.41,5.13,18.21], [361076,"2025-02-13T03:00:00",27.31,317,207,0.15,5.26,null,7.43,5.01,17.54], [361077,"2025-02-13T03:10:00",27.29,317,207,0.15,5.24,null,7.43,4.67,16.54], [361078,"2025-02-13T03:20:00",27.29,317,207,0.15,5.13,null,7.42,5.31,17.01], [361079,"2025-02-13T03:30:00",27.31,317,207,0.15,5.25,null,7.44,5.61,16.75], [361080,"2025-02-13T03:40:00",27.33,318,207,0.15,5.32,null,7.44,5.56,17.92], [361081,"2025-02-13T03:50:00",27.31,317,207,0.15,5.32,null,7.44,4.7,15.6], [361082,"2025-02-13T04:00:00",27.3,318,207,0.15,5.37,null,7.45,4.65,16.84], [361083,"2025-02-13T04:10:00",27.34,317,206,0.15,5.36,null,7.45,5.46,15.78], [361084,"2025-02-13T04:20:00",27.3,317,207,0.15,5.31,null,7.45,5.7,18.28], [361085,"2025-02-13T04:30:00",27.2929,317,206,0.150167,5.42393,null,7.45605,5.20594,17.8477], [361086,"2025-02-13T04:40:00",27.29,316,206,0.15,5.44,null,7.45,4.58,15.72], [361087,"2025-02-13T04:50:00",27.29,316,206,0.15,5.42,null,7.45,5.62,17.36], [361088,"2025-02-13T05:00:00",27.31,315,206,0.15,5.42,null,7.46,5.67,17.7], [361089,"2025-02-13T05:10:00",27.25,315,206,0.15,5.46,null,7.46,4.92,17.87], [361090,"2025-02-13T05:20:00",27.28,314,204,0.15,5.37,null,7.47,5.32,16.82], [361091,"2025-02-13T05:30:00",27.25,313,204,0.15,5.6,null,7.48,5.56,16.54], [361092,"2025-02-13T05:40:00",27.21,313,204,0.15,5.46,null,7.47,6.74,24.96], [361093,"2025-02-13T05:50:00",27.2,312,203,0.15,5.23,null,7.45,5.33,15.78], [361094,"2025-02-13T06:00:00",27.2,311,203,0.15,5.55,null,7.48,5.28,16.4], [361095,"2025-02-13T06:10:00",27.17,311,203,0.15,5.56,null,7.48,5.15,15.81], [361096,"2025-02-13T06:20:00",27.21,310,202,0.15,5.48,null,7.47,4.41,16.35], [361097,"2025-02-13T06:30:00",27.23,309,201,0.15,5.54,null,7.48,4.75,16.21], [361098,"2025-02-13T06:40:00",27.4,307,200,0.15,5.73,null,7.49,5.13,16.69], [361099,"2025-02-13T06:50:00",27.34,307,200,0.15,5.66,null,7.49,4.6,16.65], [361100,"2025-02-13T07:00:00",27.33,307,200,0.15,5.62,null,7.48,5.19,17.88], [361101,"2025-02-13T07:10:00",27.35,307,200,0.15,5.62,null,7.49,4.9,17.53], [361102,"2025-02-13T07:20:00",27.36,306,199,0.15,5.65,null,7.49,5.41,17.36], [361103,"2025-02-13T07:30:00",27.3574,307,199,0.145012,5.66498,null,7.49536,4.89701,16.6791], [361104,"2025-02-13T07:40:00",27.39,305,198,0.14,5.74,null,7.51,4.52,16.65], [361105,"2025-02-13T07:50:00",27.41,304,198,0.14,5.74,null,7.51,4.72,16.1], [361106,"2025-02-13T08:00:00",27.41,304,198,0.14,5.79,null,7.51,4.8,16.52], [361107,"2025-02-13T08:10:00",27.41,303,197,0.14,5.8,null,7.52,4.36,17.83], [361108,"2025-02-13T08:20:00",27.45,303,197,0.14,5.8,null,7.52,5.53,16.76], [361109,"2025-02-13T08:30:00",27.44,304,198,0.14,5.79,null,7.51,4.64,16.68], [361110,"2025-02-13T08:40:00",27.47,303,197,0.14,5.76,null,7.52,5.49,17.82], [361111,"2025-02-13T08:50:00",27.5,302,197,0.14,5.88,null,7.52,4.85,15.72], [361112,"2025-02-13T09:00:00",27.51,301,196,0.14,5.87,null,7.53,4.53,19.06], [361113,"2025-02-13T09:10:00",27.53,301,197,0.14,5.86,null,7.53,4.64,17.45], [361114,"2025-02-13T09:20:00",27.5276,303,197,0.14294,5.87372,null,7.52537,4.64024,17.1387], [361115,"2025-02-13T09:30:00",27.57,300,196,0.14,5.91,null,7.52,4.83,17.13], [361116,"2025-02-13T09:40:00",27.6,301,196,0.14,5.86,null,7.52,5.47,17.96], [361117,"2025-02-13T09:50:00",27.62,301,196,0.14,5.9,null,7.53,4.81,17.48], [361118,"2025-02-13T10:00:00",27.66,300,196,0.14,5.93,null,7.53,4.87,23.5], [361119,"2025-02-13T10:10:00",27.68,296,193,0.14,5.94,null,7.53,4.99,20.72], [361120,"2025-02-13T10:20:00",27.71,301,195,0.14,5.91,null,7.53,4.7,20.06], [361121,"2025-02-13T10:30:00",27.74,300,195,0.14,5.9,null,7.52,5.49,19.04], [361122,"2025-02-13T10:40:00",27.8,300,196,0.14,5.88,null,7.52,4.97,19.37], [361123,"2025-02-13T10:50:00",27.83,300,196,0.14,5.85,null,7.52,5.12,19.01], [361124,"2025-02-13T11:00:00",27.84,302,196,0.14,5.87,null,7.52,4.98,21.48], [361125,"2025-02-13T11:10:00",27.87,301,197,0.14,5.9,null,7.52,4.63,18.93], [361126,"2025-02-13T11:20:00",27.9,301,197,0.14,5.88,null,7.51,5.02,18.73], [361127,"2025-02-13T11:30:00",27.92,303,197,0.14,5.88,null,7.51,5.2,21.2], [361128,"2025-02-13T11:40:00",27.93,303,198,0.14,5.89,null,7.51,5.17,18.74], [361129,"2025-02-13T11:50:00",27.95,300,196,0.14,5.78,null,7.5,4.89,20.59], [361130,"2025-02-13T12:00:00",27.95,304,198,0.14,5.87,null,7.51,5.63,19.98], [361131,"2025-02-13T12:10:00",27.93,305,198,0.14,5.86,null,7.52,4.94,18.29], [361132,"2025-02-13T12:20:00",27.95,305,199,0.14,5.86,null,7.52,5.38,19.43], [361133,"2025-02-13T12:30:00",28.11,305,198,0.14,5.93,null,7.51,5.7,17.34], [361134,"2025-02-13T12:40:00",28.1,307,199,0.15,5.87,null,7.52,5.07,17.81], [361135,"2025-02-13T12:50:00",27.96,306,200,0.15,5.72,null,7.5,5.25,19.23], [361136,"2025-02-13T13:00:00",27.84,307,200,0.15,5.7,null,7.49,4.91,19.5], [361137,"2025-02-13T13:10:00",27.85,307,201,0.15,5.6,null,7.49,4.63,17.86], [361138,"2025-02-13T13:20:00",27.83,308,201,0.15,5.64,null,7.48,3.9,17.61], [361139,"2025-02-13T13:30:00",27.98,307,200,0.15,5.64,null,7.48,5,18.88], [361140,"2025-02-13T13:40:00",27.91,307,199,0.15,5.64,null,7.47,5.3,16.98], [361141,"2025-02-13T13:50:00",27.94,306,201,0.15,5.57,null,7.46,4.2,17.67], [361142,"2025-02-13T14:00:00",27.94,309,202,0.15,5.62,null,7.48,5.15,19.6], [361143,"2025-02-13T14:10:00",27.96,308,201,0.15,5.69,null,7.49,4.74,22.42], [361144,"2025-02-13T14:20:00",28.01,307,200,0.15,5.83,null,7.51,5.74,21.41], [361145,"2025-02-13T14:30:00",28.11,306,200,0.15,5.88,null,7.51,5.9,24.28], [361146,"2025-02-13T14:40:00",28.01,310,202,0.15,5.83,null,7.51,5.44,20.27], [361147,"2025-02-13T14:50:00",28.03,309,202,0.15,5.77,null,7.51,5.55,19.84], [361148,"2025-02-13T15:00:00",28.19,308,200,0.15,5.92,null,7.52,6.06,null], [361149,"2025-02-13T15:10:00",28.28,307,200,0.15,5.95,null,7.51,5.37,null], [361150,"2025-02-13T15:20:00",28.38,306,200,0.14,6.03,null,7.53,5.94,null], [361151,"2025-02-13T15:30:00",28.41,307,200,0.15,6.01,null,7.53,6.39,21.57], [361152,"2025-02-13T15:40:00",28.31,307,200,0.15,5.91,null,7.51,6.47,24.08], [361153,"2025-02-13T15:50:00",28.24,307,200,0.15,5.77,null,7.51,5.92,23.62], [361154,"2025-02-13T16:00:00",28.31,308,202,0.15,5.9,null,7.51,6.61,null], [361155,"2025-02-13T16:10:00",28.14,307,201,0.15,5.81,null,7.51,6,null], [361156,"2025-02-13T16:20:00",28.12,307,201,0.15,5.76,null,7.5,5.88,null], [361157,"2025-02-13T16:30:00",28.11,307,200,0.15,5.79,null,7.5,6.14,23.93], [361158,"2025-02-13T16:40:00",28.09,313,201,0.15,5.76,null,7.5,6.11,23.92], [361159,"2025-02-13T16:50:00",28.08,308,200,0.15,5.76,null,7.5,6.01,21.8], [361160,"2025-02-13T17:00:00",28.08,308,201,0.15,5.7,null,7.49,6.36,20.43], [361161,"2025-02-13T17:10:00",28.09,307,201,0.15,5.67,null,7.49,5.86,21.44], [361162,"2025-02-13T17:20:00",28.1,308,202,0.15,5.65,null,7.49,5.7,20.52], [361163,"2025-02-13T17:30:00",28.1053,308,201,0.145712,5.75765,null,7.4894,6.88217,20.343], [361164,"2025-02-13T17:40:00",28.1,307,201,0.15,5.68,null,7.47,6.8,21.31], [361165,"2025-02-13T17:50:00",28.09,308,201,0.15,5.63,null,7.48,6.18,22.16], [361166,"2025-02-13T18:00:00",28.02,310,200,0.15,5.7,null,7.49,5.93,21.76], [361167,"2025-02-13T18:10:00",28.07,309,201,0.15,5.71,null,7.48,6.66,17.47], [361168,"2025-02-13T18:20:00",28.06,309,201,0.15,5.55,null,7.48,5.99,18.26], [361169,"2025-02-13T18:30:00",28,309,202,0.15,5.65,null,7.48,6.75,20.83], [361170,"2025-02-13T18:40:00",27.99,310,202,0.15,5.58,null,7.48,5.96,22.36], [361171,"2025-02-13T18:50:00",27.97,309,202,0.15,5.64,null,7.48,5.82,25.22], [361172,"2025-02-13T19:00:00",27.97,309,202,0.15,5.64,null,7.48,6.24,23.04], [361173,"2025-02-13T19:10:00",28,309,202,0.15,5.54,null,7.48,6.22,21.42], [361174,"2025-02-13T19:20:00",28.01,309,202,0.15,5.52,null,7.48,6,19.13], [361175,"2025-02-13T19:30:00",28,310,202,0.15,5.58,null,7.47,5.92,21.39], [361176,"2025-02-13T19:40:00",28,309,202,0.15,5.53,null,7.47,5.85,20.61], [361177,"2025-02-13T19:50:00",28,310,202,0.15,5.47,null,7.47,5.37,20.72], [361178,"2025-02-13T20:00:00",27.97,309,202,0.15,5.58,null,7.47,6.54,21.49], [361179,"2025-02-13T20:10:00",27.98,311,203,0.15,5.41,null,7.46,6.45,22.28], [361180,"2025-02-13T20:20:00",27.96,309,202,0.15,5.47,null,7.47,5.72,21.91], [361181,"2025-02-13T20:30:00",27.95,310,202,0.15,5.52,null,7.46,5.8,22.47], [361182,"2025-02-13T20:40:00",27.96,310,203,0.15,5.32,null,7.46,5.64,22.12], [361183,"2025-02-13T20:50:00",27.94,309,202,0.15,5.42,null,7.46,5.3,24.12], [361184,"2025-02-13T21:00:00",27.94,310,202,0.15,5.4,null,7.44,5.7,23.72], [361185,"2025-02-13T21:10:00",27.94,310,202,0.15,5.25,null,7.44,4.67,19.36], [361186,"2025-02-13T21:20:00",27.93,310,202,0.15,5.15,null,7.42,5.46,21.26], [361187,"2025-02-13T21:30:00",27.91,310,202,0.15,5.35,null,7.45,5.54,23.65], [361188,"2025-02-13T21:40:00",27.91,309,202,0.15,5.2,null,7.44,4.92,21.53], [361189,"2025-02-13T21:50:00",27.91,309,202,0.15,5.44,null,7.46,4.89,19.2], [361190,"2025-02-13T22:00:00",27.9,309,202,0.15,5.54,null,7.48,5.86,18.23], [361191,"2025-02-13T22:10:00",27.87,310,202,0.15,5.54,null,7.48,5.44,17.76], [361192,"2025-02-13T22:20:00",27.84,310,202,0.15,5.54,null,7.48,5.47,18.55], [361193,"2025-02-13T22:30:00",27.82,309,202,0.15,5.56,null,7.48,4.99,19.7], [361194,"2025-02-13T22:40:00",27.83,309,202,0.15,5.58,null,7.48,5.25,19.34], [361195,"2025-02-13T22:50:00",27.82,308,201,0.15,5.57,null,7.48,5.09,19.74], [361196,"2025-02-13T23:00:00",27.81,309,201,0.15,5.55,null,7.47,5.34,20.8], [361197,"2025-02-13T23:10:00",27.8,309,201,0.15,5.43,null,7.47,4.99,20.53], [361198,"2025-02-13T23:20:00",27.8,309,201,0.15,5.52,null,7.47,5.22,22.86], [361199,"2025-02-13T23:30:00",27.76,308,201,0.15,5.45,null,7.47,5.3,23.19], [361200,"2025-02-13T23:40:00",27.78,309,201,0.15,5.53,null,7.48,5,20.41], [361201,"2025-02-13T23:50:00",27.76,308,201,0.15,5.53,null,7.47,5.32,21.65], [361202,"2025-02-14T00:00:00",27.74,309,201,0.15,5.44,null,7.47,5.25,19.57], [361203,"2025-02-14T00:10:00",27.74,309,201,0.15,5.51,null,7.47,5.16,19.4], [361204,"2025-02-14T00:20:00",27.71,310,202,0.15,5.45,null,7.47,5.34,19.84], [361205,"2025-02-14T00:30:00",27.7,309,202,0.15,5.43,null,7.46,4.92,19.26], [361206,"2025-02-14T00:40:00",27.71,309,202,0.15,5.48,null,7.46,5.28,21.49], [361207,"2025-02-14T00:50:00",27.71,310,202,0.15,5.43,null,7.46,4.85,20.84], [361208,"2025-02-14T01:00:00",27.69,308,201,0.15,5.4,null,7.46,5.28,20.13], [361209,"2025-02-14T01:10:00",27.68,311,202,0.15,5.41,null,7.45,4.88,21.13], [361210,"2025-02-14T01:20:00",27.67,313,204,0.15,5.34,null,7.45,5.03,21.31], [361211,"2025-02-14T01:30:00",27.67,315,205,0.15,5.35,null,7.45,4.91,19.07], [361212,"2025-02-14T01:40:00",27.7029,320,208,0.151163,5.37283,null,7.44951,5.23236,19.6939], [361213,"2025-02-14T01:50:00",27.68,320,209,0.15,5.32,null,7.46,4.7,18.85], [361214,"2025-02-14T02:00:00",27.7,322,210,0.15,5.39,null,7.45,4.92,18.65], [361215,"2025-02-14T02:10:00",27.7,324,212,0.15,5.36,null,7.46,4.98,18], [361216,"2025-02-14T02:20:00",27.72,327,213,0.16,5.33,null,7.45,4.2,17.22], [361217,"2025-02-14T02:30:00",27.7,327,214,0.16,5.37,null,7.46,4.98,16.77], [361218,"2025-02-14T02:40:00",27.71,329,214,0.16,5.34,null,7.46,4.86,18.11], [361219,"2025-02-14T02:50:00",27.68,330,215,0.16,5.21,null,7.45,4.54,17.92], [361220,"2025-02-14T03:00:00",27.66,329,215,0.16,5.37,null,7.45,4.67,17.54], [361221,"2025-02-14T03:10:00",27.68,332,216,0.16,5.29,null,7.45,4.82,17.4], [361222,"2025-02-14T03:20:00",27.68,332,216,0.16,5.37,null,7.45,4.24,16], [361223,"2025-02-14T03:30:00",27.68,332,216,0.16,5.45,null,7.46,5.02,17.4], [361224,"2025-02-14T03:40:00",27.65,333,217,0.16,5.17,null,7.43,4.44,17.42], [361225,"2025-02-14T03:50:00",27.66,334,217,0.16,5.22,null,7.44,4.1,17.18], [361226,"2025-02-14T04:00:00",27.62,333,217,0.16,5.35,null,7.45,4.61,17.23], [361227,"2025-02-14T04:10:00",27.59,333,217,0.16,5.3,null,7.45,4.55,17.2], [361228,"2025-02-14T04:20:00",27.5946,334,217,0.158124,5.28669,null,7.44932,4.54832,17.3014], [361229,"2025-02-14T04:30:00",27.57,332,217,0.16,5.37,null,7.46,4.74,16.56], [361230,"2025-02-14T04:40:00",27.59,332,215,0.16,5.36,null,7.45,6.09,17.91], [361231,"2025-02-14T04:50:00",27.57,332,216,0.16,5.31,null,7.45,4.61,16.7], [361232,"2025-02-14T05:00:00",27.55,331,217,0.16,5.33,null,7.46,5.6,18.13], [361233,"2025-02-14T05:10:00",27.57,333,217,0.16,5.29,null,7.45,4.84,18.76], [361234,"2025-02-14T05:20:00",27.5717,334,217,0.158412,5.29196,null,7.45012,4.83742,19.2759], [361235,"2025-02-14T05:30:00",27.52,333,217,0.16,5.32,null,7.45,6.34,18.24], [361236,"2025-02-14T05:40:00",27.57,332,217,0.16,5.22,null,7.46,5.75,18.88], [361237,"2025-02-14T05:50:00",27.57,332,216,0.16,5.39,null,7.46,5.54,19.05], [361238,"2025-02-14T06:00:00",27.52,332,216,0.16,5.38,null,7.46,5.69,18.65], [361239,"2025-02-14T06:10:00",27.55,331,216,0.16,5.25,null,7.45,5.22,18.15], [361240,"2025-02-14T06:20:00",27.6,329,214,0.16,5.43,null,7.47,4.66,21.58], [361241,"2025-02-14T06:30:00",27.5298,330,215,0.156296,5.5167,null,7.4786,4.64564,18.5102], [361242,"2025-02-14T06:40:00",27.5,327,214,0.16,5.45,null,7.48,4.66,16.54], [361243,"2025-02-14T06:50:00",27.54,327,213,0.16,5.43,null,7.48,4.2,17.81], [361244,"2025-02-14T07:00:00",27.56,328,212,0.16,5.56,null,7.49,5.19,17.85], [361245,"2025-02-14T07:10:00",27.64,321,210,0.15,5.6,null,7.5,5.01,17.76], [361246,"2025-02-14T07:20:00",27.64,321,209,0.15,5.62,null,7.5,4.56,17.82], [361247,"2025-02-14T07:30:00",27.64,321,209,0.15,5.56,null,7.49,4.97,17.12], [361248,"2025-02-14T07:40:00",27.68,317,207,0.15,5.62,null,7.5,4.42,17.58], [361249,"2025-02-14T07:50:00",27.65,315,205,0.15,5.6,null,7.5,4.55,17.52], [361250,"2025-02-14T08:00:00",27.67,311,203,0.15,5.69,null,7.51,4.16,20.06], [361251,"2025-02-14T08:10:00",27.68,309,201,0.15,5.69,null,7.52,5.11,20.18], [361252,"2025-02-14T08:20:00",27.7,304,198,0.14,5.73,null,7.53,5.15,17.92], [361253,"2025-02-14T08:30:00",27.72,302,197,0.14,5.79,null,7.52,5.57,17.58], [361254,"2025-02-14T08:40:00",27.7406,302,196,0.142652,5.70229,null,7.52487,4.70627,17.9077], [361255,"2025-02-14T08:50:00",27.74,300,195,0.14,5.84,null,7.53,5.07,18.32], [361256,"2025-02-14T09:00:00",27.78,299,195,0.14,5.85,null,7.53,4.56,18.35], [361257,"2025-02-14T09:10:00",27.8,298,195,0.14,5.88,null,7.54,4.88,18.49], [361258,"2025-02-14T09:20:00",27.82,297,194,0.14,5.82,null,7.54,5.11,17.79], [361259,"2025-02-14T09:30:00",27.85,297,193,0.14,5.9,null,7.54,5.99,19.38], [361260,"2025-02-14T09:40:00",27.86,297,193,0.14,5.8,null,7.53,5.86,19.18], [361261,"2025-02-14T09:50:00",27.86,297,193,0.14,5.91,null,7.54,4.59,20], [361262,"2025-02-14T10:00:00",27.87,296,194,0.14,5.88,null,7.53,4.93,21.56], [361263,"2025-02-14T10:10:00",27.91,296,193,0.14,5.83,null,7.54,5.6,20.22], [361264,"2025-02-14T10:20:00",27.93,295,193,0.14,5.84,null,7.54,5.34,18.86], [361265,"2025-02-14T10:30:00",27.96,296,193,0.14,5.89,null,7.53,5.1,21.1], [361266,"2025-02-14T10:40:00",28,299,193,0.14,5.8,null,7.52,4.78,19.7], [361267,"2025-02-14T10:50:00",28.04,296,193,0.14,5.8,null,7.53,4.94,19.82], [361268,"2025-02-14T11:00:00",28.04,296,193,0.14,5.89,null,7.53,5.22,20.19], [361269,"2025-02-14T11:10:00",28.07,296,193,0.14,5.79,null,7.53,4.9,19.26], [361270,"2025-02-14T11:20:00",28.0872,297,193,0.140339,5.86015,null,7.52254,4.98198,19.937], [361271,"2025-02-14T11:30:00",28.13,296,194,0.14,5.87,null,7.52,5.24,23.05], [361272,"2025-02-14T11:40:00",28.16,296,193,0.14,5.79,null,7.52,5.21,19.18], [361273,"2025-02-14T11:50:00",28.16,299,195,0.14,5.85,null,7.52,4.74,19.04], [361274,"2025-02-14T12:00:00",28.17,299,194,0.14,5.84,null,7.52,4.53,21.47], [361275,"2025-02-14T12:10:00",28.21,298,194,0.14,5.79,null,7.51,4.56,20.24], [361276,"2025-02-14T12:20:00",28.25,298,194,0.14,5.84,null,7.52,5.05,19.25], [361277,"2025-02-14T12:30:00",28.28,298,195,0.14,5.8,null,7.51,5.36,20.1], [361278,"2025-02-14T12:40:00",28.32,303,195,0.14,5.77,null,7.51,5.03,20.66], [361279,"2025-02-14T12:50:00",28.31,301,196,0.14,5.84,null,7.5,5.22,20.38], [361280,"2025-02-14T13:00:00",28.31,302,197,0.14,5.85,null,7.51,5.12,18.79], [361281,"2025-02-14T13:10:00",28.3,303,199,0.14,5.75,null,7.51,4.95,19], [361282,"2025-02-14T13:20:00",28.34,302,197,0.14,5.8,null,7.51,5.48,18.14], [361283,"2025-02-14T13:30:00",28.1,305,199,0.14,5.66,null,7.49,4.63,18.67], [361284,"2025-02-14T13:40:00",28.09,306,199,0.15,5.53,null,7.47,4.78,16.19], [361285,"2025-02-14T13:50:00",28.16,305,198,0.14,5.29,null,7.48,4.48,16.9], [361286,"2025-02-14T14:00:00",28.28,304,198,0.14,5.65,null,7.5,6.67,17.72], [361287,"2025-02-14T14:10:00",28.2834,305,198,0.144143,5.59526,null,7.49584,6.66514,21.6791], [361288,"2025-02-14T14:20:00",28.18,305,198,0.14,5.74,null,7.5,5.15,null], [361289,"2025-02-14T14:30:00",28.18,303,199,0.14,5.74,null,7.5,4.97,null], [361290,"2025-02-14T14:40:00",28.52,300,197,0.14,5.91,null,7.53,5.84,23.03], [361291,"2025-02-14T14:50:00",28.41,305,199,0.14,5.87,null,7.51,5.29,23.62], [361292,"2025-02-14T15:00:00",28.64,304,198,0.14,5.92,null,7.52,5.87,22.83], [361293,"2025-02-14T15:10:00",28.58,305,199,0.14,5.96,null,7.51,5.52,20.33], [361294,"2025-02-14T15:20:00",28.74,301,196,0.14,5.94,null,7.52,5.9,21.53], [361295,"2025-02-14T15:30:00",28.61,304,199,0.14,5.91,null,7.52,5.99,22.11], [361296,"2025-02-14T15:40:00",28.61,304,199,0.14,5.88,null,7.51,5.99,19.9], [361297,"2025-02-14T15:50:00",28.44,305,199,0.14,5.82,null,7.51,5.34,20.27], [361298,"2025-02-14T16:00:00",28.46,303,199,0.14,5.86,null,7.51,5.85,20.86], [361299,"2025-02-14T16:10:00",28.36,306,199,0.14,5.8,null,7.51,5.48,19.84], [361300,"2025-02-14T16:20:00",28.55,305,199,0.14,5.85,null,7.51,6.13,18.66], [361301,"2025-02-14T16:30:00",28.57,306,199,0.14,5.85,null,7.51,6.46,20], [361302,"2025-02-14T16:40:00",28.59,306,199,0.14,5.84,null,7.5,6.19,19.94], [361303,"2025-02-14T16:50:00",28.53,305,200,0.14,5.79,null,7.5,6.08,21.79], [361304,"2025-02-14T17:00:00",28.49,305,199,0.14,5.77,null,7.5,6.29,20.85], [361305,"2025-02-14T17:10:00",28.43,305,199,0.14,5.72,null,7.49,6.2,22.17], [361306,"2025-02-14T17:20:00",28.46,306,199,0.15,5.71,null,7.49,7.37,23.73], [361307,"2025-02-14T17:30:00",28.39,304,199,0.14,5.74,null,7.49,6.05,21.87], [361308,"2025-02-14T17:40:00",28.31,306,200,0.15,5.71,null,7.49,5.51,26.48], [361309,"2025-02-14T17:50:00",28.33,307,200,0.15,5.68,null,7.49,5.62,23.81], [361310,"2025-02-14T18:00:00",28.36,306,199,0.14,5.63,null,7.48,5.94,23.77], [361311,"2025-02-14T18:10:00",28.29,306,200,0.14,5.56,null,7.48,6.08,24.58], [361312,"2025-02-14T18:20:00",28.3,306,200,0.15,5.5,null,7.48,6.04,25.21], [361313,"2025-02-14T18:30:00",28.27,305,199,0.14,5.59,null,7.47,5.58,25.24], [361314,"2025-02-14T18:40:00",28.25,307,201,0.15,5.49,null,7.48,5.78,24.92], [361315,"2025-02-14T18:50:00",28.26,306,201,0.15,5.33,null,7.46,5.82,22.39], [361316,"2025-02-14T19:00:00",28.25,308,201,0.15,5.38,null,7.45,6.35,22.23], [361317,"2025-02-14T19:10:00",28.2597,310,201,0.146285,5.21135,null,7.44616,5.78388,23.0579], [361318,"2025-02-14T19:20:00",28.22,308,201,0.15,5.53,null,7.47,5.68,20.73], [361319,"2025-02-14T19:30:00",28.23,310,202,0.15,5.57,null,7.48,5.98,20.5], [361320,"2025-02-14T19:40:00",28.23,310,203,0.15,5.45,null,7.47,5.35,19.65], [361321,"2025-02-14T19:50:00",28.24,310,202,0.15,5.42,null,7.46,5.7,20.22], [361322,"2025-02-14T20:00:00",28.23,309,202,0.15,5.38,null,7.46,5.34,21.87], [361323,"2025-02-14T20:10:00",28.21,309,201,0.15,5.4,null,7.46,5.19,20.59], [361324,"2025-02-14T20:20:00",28.21,309,202,0.15,5.35,null,7.45,5.05,22.32], [361325,"2025-02-14T20:30:00",28.2,309,202,0.15,5.38,null,7.45,5.33,21.04], [361326,"2025-02-14T20:40:00",28.19,310,202,0.15,5.49,null,7.47,5.6,20.87], [361327,"2025-02-14T20:50:00",28.19,309,201,0.15,5.54,null,7.49,5.62,18.61], [361328,"2025-02-14T21:00:00",28.1708,309,201,0.146199,5.5745,null,7.47381,5.50106,19.4921], [361329,"2025-02-14T21:10:00",28.16,308,201,0.15,5.46,null,7.46,5.2,18.47], [361330,"2025-02-14T21:20:00",28.17,309,201,0.15,5.51,null,7.45,5.29,16.66], [361331,"2025-02-14T21:30:00",28.13,308,201,0.15,5.52,null,7.47,5.05,18.18], [361332,"2025-02-14T21:40:00",28.15,308,201,0.15,5.41,null,7.47,5.14,18.09], [361333,"2025-02-14T21:50:00",28.12,309,201,0.15,5.48,null,7.46,4.97,18.21], [361334,"2025-02-14T22:00:00",28.13,307,201,0.15,5.54,null,7.47,5.09,19.15], [361335,"2025-02-14T22:10:00",28.12,308,201,0.15,5.3,null,7.46,4.93,18.48], [361336,"2025-02-14T22:20:00",28.11,307,200,0.15,5.27,null,7.46,5.01,21.82], [361337,"2025-02-14T22:30:00",28.1,307,200,0.15,5.34,null,7.45,4.95,19.59], [361338,"2025-02-14T22:40:00",28.1,307,201,0.15,5.52,null,7.47,5.2,16.63], [361339,"2025-02-14T22:50:00",28.11,308,201,0.15,5.33,null,7.47,5.18,17.11], [361340,"2025-02-14T23:00:00",28.07,309,202,0.15,5.52,null,7.47,5.23,18.34], [361341,"2025-02-14T23:10:00",28.05,308,200,0.15,5.51,null,7.47,5.22,18.14], [361342,"2025-02-14T23:20:00",28.06,308,201,0.15,5.52,null,7.48,5.18,17.21], [361343,"2025-02-14T23:30:00",28.04,309,200,0.15,5.56,null,7.48,5.09,18.17], [361344,"2025-02-14T23:40:00",28.04,307,200,0.15,5.58,null,7.49,4.98,18.9], [361345,"2025-02-14T23:50:00",28.02,307,200,0.15,5.6,null,7.49,4.97,18.86], [361346,"2025-02-15T00:00:00",28.01,306,199,0.14,5.63,null,7.49,5.04,19.55], [361347,"2025-02-15T00:10:00",28,306,199,0.14,5.55,null,7.48,5.06,19.12], [361348,"2025-02-15T00:20:00",27.99,306,200,0.15,5.51,null,7.48,4.87,19.88], [361349,"2025-02-15T00:30:00",27.99,306,201,0.15,5.55,null,7.48,4.88,20.6], [361350,"2025-02-15T00:40:00",27.97,306,200,0.15,5.43,null,7.48,4.83,18.79], [361351,"2025-02-15T00:50:00",27.99,306,199,0.15,5.57,null,7.48,4.86,18.48], [361352,"2025-02-15T01:00:00",27.98,306,199,0.14,5.53,null,7.48,5.13,18.35], [361353,"2025-02-15T01:10:00",27.98,307,200,0.15,5.54,null,7.48,5.18,19.6], [361354,"2025-02-15T01:20:00",27.95,305,199,0.14,5.49,null,7.48,5.08,18.65], [361355,"2025-02-15T01:30:00",27.97,305,199,0.14,5.52,null,7.48,4.81,19.21], [361356,"2025-02-15T01:40:00",27.95,306,200,0.15,5.48,null,7.47,4.76,19.38], [361357,"2025-02-15T01:50:00",27.96,306,200,0.15,5.43,null,7.47,4.65,19.57], [361358,"2025-02-15T02:00:00",27.96,307,200,0.15,5.41,null,7.47,4.97,20.66], [361359,"2025-02-15T02:10:00",27.95,308,201,0.15,5.17,null,7.45,4.74,18.5], [361360,"2025-02-15T02:20:00",27.9471,309,201,0.146022,5.44157,null,7.45052,4.74083,17.7437], [361361,"2025-02-15T02:30:00",27.96,309,202,0.15,5.44,null,7.46,5.48,19.72], [361362,"2025-02-15T02:40:00",27.97,311,203,0.15,5.34,null,7.46,5.13,18.33], [361363,"2025-02-15T02:50:00",27.97,312,204,0.15,5.33,null,7.44,5.31,18.96], [361364,"2025-02-15T03:00:00",27.98,314,205,0.15,5.35,null,7.46,4.82,19.96], [361365,"2025-02-15T03:10:00",27.97,317,206,0.15,5.38,null,7.46,5.11,17.74], [361366,"2025-02-15T03:20:00",27.96,319,208,0.15,5.39,null,7.48,5.05,19.6], [361367,"2025-02-15T03:30:00",27.96,320,209,0.15,5.42,null,7.46,4.69,21], [361368,"2025-02-15T03:40:00",27.98,323,210,0.15,5.37,null,7.46,4.77,21.81], [361369,"2025-02-15T03:50:00",27.95,322,210,0.15,5.35,null,7.46,4.83,18.73], [361370,"2025-02-15T04:00:00",27.94,323,211,0.15,5.42,null,7.47,4.66,20.06], [361371,"2025-02-15T04:10:00",27.96,324,211,0.15,5.41,null,7.46,4.15,19.19], [361372,"2025-02-15T04:20:00",27.93,324,211,0.15,5.37,null,7.46,5.08,20.07], [361373,"2025-02-15T04:30:00",27.92,325,212,0.15,5.41,null,7.47,4.38,18.09], [361374,"2025-02-15T04:40:00",27.91,326,213,0.15,5.36,null,7.47,4.62,21.06], [361375,"2025-02-15T04:50:00",27.91,326,213,0.15,5.4,null,7.47,4.71,20.64], [361376,"2025-02-15T05:00:00",27.88,328,213,0.16,5.4,null,7.47,4.92,19.79], [361377,"2025-02-15T05:10:00",27.87,327,213,0.16,5.36,null,7.47,4.75,18.9], [361378,"2025-02-15T05:20:00",27.87,327,213,0.16,5.33,null,7.46,4.34,19.02], [361379,"2025-02-15T05:30:00",27.83,327,213,0.16,5.33,null,7.46,4.58,19.01], [361380,"2025-02-15T05:40:00",27.84,328,214,0.16,5.23,null,7.45,4.41,17.17], [361381,"2025-02-15T05:50:00",27.83,328,214,0.16,5.23,null,7.47,3.95,20.19], [361382,"2025-02-15T06:00:00",27.82,327,214,0.16,5.3,null,7.46,4.46,18.37], [361383,"2025-02-15T06:10:00",27.83,328,214,0.16,5.17,null,7.44,3.99,20.13], [361384,"2025-02-15T06:20:00",27.85,329,214,0.16,5.23,null,7.46,3.98,19.09], [361385,"2025-02-15T06:30:00",27.82,327,213,0.16,5.27,null,7.46,4.44,20.4], [361386,"2025-02-15T06:40:00",27.84,327,213,0.15,5.29,null,7.47,5.16,18.5], [361387,"2025-02-15T06:50:00",27.85,327,212,0.16,5.39,null,7.46,5.15,18.51], [361388,"2025-02-15T07:00:00",27.8,326,212,0.15,5.33,null,7.46,4.44,17.55], [361389,"2025-02-15T07:10:00",27.83,325,212,0.15,5.28,null,7.44,6.17,16.05], [361390,"2025-02-15T07:20:00",27.87,324,211,0.15,5.47,null,7.49,4.65,18.98], [361391,"2025-02-15T07:30:00",27.86,321,210,0.15,5.55,null,7.5,4.8,18.51], [361392,"2025-02-15T07:40:00",27.92,317,207,0.15,5.64,null,7.52,4.93,19.82], [361393,"2025-02-15T07:50:00",27.92,315,206,0.15,5.63,null,7.52,4.74,18.5], [361394,"2025-02-15T08:00:00",27.92,315,206,0.15,5.6,null,7.51,4.29,19.68], [361395,"2025-02-15T08:10:00",27.9176,316,205,0.14925,5.64067,null,7.50927,4.34777,20.9273], [361396,"2025-02-15T08:20:00",27.92,314,205,0.15,5.39,null,7.49,4.67,20.23], [361397,"2025-02-15T08:30:00",27.92,311,204,0.15,5.59,null,7.5,4.61,19.28], [361398,"2025-02-15T08:40:00",27.94,309,202,0.15,5.51,null,7.5,4.49,18.61], [361399,"2025-02-15T08:50:00",27.95,307,200,0.15,5.56,null,7.5,4.72,19.85], [361400,"2025-02-15T09:00:00",27.95,305,199,0.14,5.7,null,7.52,4.27,21.6], [361401,"2025-02-15T09:10:00",27.98,305,199,0.14,5.47,null,7.5,3.74,null], [361402,"2025-02-15T09:20:00",27.98,303,198,0.14,5.75,null,7.52,4.73,null], [361403,"2025-02-15T09:30:00",27.9781,303,198,0.143882,5.7562,null,7.5184,4.7324,20.4147], [361404,"2025-02-15T09:40:00",28.04,304,197,0.14,5.79,null,7.53,4.28,null], [361405,"2025-02-15T09:50:00",28.06,301,196,0.14,5.8,null,7.53,4.57,19.97], [361406,"2025-02-15T10:00:00",28.07,301,196,0.14,5.75,null,7.51,4.75,19.31], [361407,"2025-02-15T10:10:00",28.13,301,196,0.14,5.69,null,7.51,4.44,18.5], [361408,"2025-02-15T10:20:00",28.16,300,195,0.14,5.79,null,7.51,3.7,17.06], [361409,"2025-02-15T10:30:00",28.15,301,196,0.14,5.79,null,7.52,4.65,17.41], [361410,"2025-02-15T10:40:00",28.19,297,193,0.14,5.75,null,7.52,4.28,16.33], [361411,"2025-02-15T10:50:00",28.21,298,195,0.14,5.87,null,7.54,4.91,16.28], [361412,"2025-02-15T11:00:00",28.25,296,193,0.14,5.82,null,7.53,5.14,17.24], [361413,"2025-02-15T11:10:00",28.29,296,193,0.14,5.75,null,7.52,5.06,25.35], [361414,"2025-02-15T11:20:00",28.3,296,193,0.14,5.71,null,7.52,4.27,16.96], [361415,"2025-02-15T11:30:00",28.34,297,193,0.14,5.79,null,7.52,5.68,17.14], [361416,"2025-02-15T11:40:00",28.43,296,193,0.14,5.71,null,7.52,3.67,19.12], [361417,"2025-02-15T11:50:00",28.37,296,193,0.14,5.7,null,7.51,4.17,18.07], [361418,"2025-02-15T12:00:00",28.43,297,194,0.14,5.71,null,7.52,3.88,20.48], [361419,"2025-02-15T12:10:00",28.37,297,194,0.14,5.81,null,7.51,4.41,22.05], [361420,"2025-02-15T12:20:00",28.48,297,194,0.14,5.81,null,7.5,5.15,null], [361421,"2025-02-15T12:30:00",28.43,293,192,0.14,5.74,null,7.51,4.87,null], [361422,"2025-02-15T12:40:00",28.39,300,196,0.14,5.69,null,7.5,5.04,null], [361423,"2025-02-15T12:50:00",28.38,301,196,0.14,5.5,null,7.47,5.4,null], [361424,"2025-02-15T13:00:00",28.45,301,197,0.14,5.58,null,7.48,5.39,null], [361425,"2025-02-15T13:10:00",28.5,301,196,0.14,5.55,null,7.48,5.67,null], [361426,"2025-02-15T13:20:00",28.49,301,197,0.14,5.39,null,7.46,5.61,null], [361427,"2025-02-15T13:30:00",28.44,301,197,0.14,5.48,null,7.47,4.65,null], [361428,"2025-02-15T13:40:00",28.45,302,197,0.14,5.42,null,7.47,4.67,null], [361429,"2025-02-15T13:50:00",28.53,301,197,0.14,5.47,null,7.47,4.69,null], [361430,"2025-02-15T14:00:00",28.69,301,196,0.14,5.72,null,7.5,5.1,null], [361431,"2025-02-15T14:10:00",28.64,302,197,0.14,5.77,null,7.51,5.83,null], [361432,"2025-02-15T14:20:00",28.62,301,197,0.14,5.8,null,7.51,5.56,null], [361433,"2025-02-15T14:30:00",28.9573,303,197,0.142786,5.85503,null,7.52031,5.84206,32.186], [361434,"2025-02-15T14:40:00",28.63,302,197,0.14,5.85,null,7.52,5.49,29.72], [361435,"2025-02-15T14:50:00",28.54,302,197,0.14,5.78,null,7.52,5.62,24.74], [361436,"2025-02-15T15:00:00",28.7,300,196,0.14,5.97,null,7.54,5.88,31.38], [361437,"2025-02-15T15:10:00",28.7,301,196,0.14,5.9,null,7.53,6.17,32.54], [361438,"2025-02-15T15:20:00",28.71,301,196,0.14,5.87,null,7.52,6,29.56], [361439,"2025-02-15T15:30:00",28.82,301,197,0.14,5.88,null,7.52,5.9,30.75], [361440,"2025-02-15T15:40:00",28.78,298,196,0.14,5.89,null,7.52,5.92,26.43], [361441,"2025-02-15T15:50:00",28.71,305,199,0.14,5.85,null,7.52,5.56,25.46], [361442,"2025-02-15T16:00:00",28.65,301,197,0.14,5.86,null,7.52,5.69,24.72], [361443,"2025-02-15T16:10:00",28.68,301,197,0.14,5.88,null,7.52,5.86,25.85], [361444,"2025-02-15T16:20:00",28.677,303,197,0.142855,5.85284,null,7.52313,5.85863,26.5933], [361445,"2025-02-15T16:30:00",28.63,303,196,0.14,5.81,null,7.51,6.01,25.48], [361446,"2025-02-15T16:40:00",28.65,301,197,0.14,5.8,null,7.51,5.89,27], [361447,"2025-02-15T16:50:00",28.64,302,197,0.14,5.8,null,7.51,6.35,25.26], [361448,"2025-02-15T17:00:00",28.57,302,197,0.14,5.75,null,7.5,5.51,25.61], [361449,"2025-02-15T17:10:00",28.62,303,197,0.14,5.71,null,7.5,6.22,25.82], [361450,"2025-02-15T17:20:00",28.52,303,198,0.14,5.62,null,7.49,5.8,26.06], [361451,"2025-02-15T17:30:00",28.51,302,198,0.14,5.6,null,7.49,5.44,28.5], [361452,"2025-02-15T17:40:00",28.52,303,198,0.14,5.55,null,7.49,6.11,33.45], [361453,"2025-02-15T17:50:00",28.42,304,198,0.14,5.61,null,7.49,5.32,26.89], [361454,"2025-02-15T18:00:00",28.42,304,198,0.14,5.56,null,7.48,5.46,28.19], [361455,"2025-02-15T18:10:00",28.41,307,201,0.15,5.56,null,7.48,5.32,27.25], [361456,"2025-02-15T18:20:00",28.43,312,203,0.15,5.61,null,7.48,5.38,25.5], [361457,"2025-02-15T18:30:00",28.42,313,205,0.15,5.55,null,7.48,5.27,29.35], [361458,"2025-02-15T18:40:00",28.45,318,208,0.15,5.57,null,7.48,5.47,24.24], [361459,"2025-02-15T18:50:00",28.42,319,208,0.15,5.41,null,7.47,5.1,25.63], [361460,"2025-02-15T19:00:00",28.42,321,210,0.15,5.55,null,7.47,5.72,null], [361461,"2025-02-15T19:10:00",28.42,324,211,0.15,5.46,null,7.47,5.48,null], [361462,"2025-02-15T19:20:00",28.42,324,212,0.15,5.54,null,7.48,6.3,null], [361463,"2025-02-15T19:30:00",28.44,324,212,0.15,5.5,null,7.47,5.64,32.03], [361464,"2025-02-15T19:40:00",28.41,323,211,0.15,5.42,null,7.48,5.71,22.77], [361465,"2025-02-15T19:50:00",28.43,321,210,0.15,5.6,null,7.49,5.92,23.02], [361466,"2025-02-15T20:00:00",28.43,320,208,0.15,5.68,null,7.49,5.73,23.51], [361467,"2025-02-15T20:10:00",28.44,318,207,0.15,5.58,null,7.5,5.15,20.49], [361468,"2025-02-15T20:20:00",28.42,320,209,0.15,5.58,null,7.48,5.39,21.96], [361469,"2025-02-15T20:30:00",28.4,319,208,0.15,5.54,null,7.48,5.31,20.99], [361470,"2025-02-15T20:40:00",28.4,315,206,0.15,5.57,null,7.5,5.12,19.9], [361471,"2025-02-15T20:50:00",28.39,312,204,0.15,5.65,null,7.5,4.99,20.44], [361472,"2025-02-15T21:00:00",28.38,311,203,0.15,5.62,null,7.49,5.34,21.57], [361473,"2025-02-15T21:10:00",28.38,310,203,0.15,5.61,null,7.5,4.95,20.43], [361474,"2025-02-15T21:20:00",28.36,310,202,0.15,5.65,null,7.5,5.06,19.68], [361475,"2025-02-15T21:30:00",28.36,308,201,0.15,5.74,null,7.5,5.53,19.66], [361476,"2025-02-15T21:40:00",28.35,308,201,0.15,5.67,null,7.5,4.54,20.02], [361477,"2025-02-15T21:50:00",28.34,308,201,0.15,5.63,null,7.49,5.22,19.69], [361478,"2025-02-15T22:00:00",28.34,307,200,0.15,5.66,null,7.49,5.06,20.59], [361479,"2025-02-15T22:10:00",28.34,307,200,0.15,5.63,null,7.49,5.13,19.27], [361480,"2025-02-15T22:20:00",28.33,306,200,0.15,5.55,null,7.49,5.02,19.54], [361481,"2025-02-15T22:30:00",28.3255,307,199,0.144855,5.62762,null,7.49285,5.04278,19.0561], [361482,"2025-02-15T22:40:00",28.32,305,199,0.14,5.62,null,7.49,4.95,18.79], [361483,"2025-02-15T22:50:00",28.31,304,199,0.14,5.49,null,7.49,5.04,18.82], [361484,"2025-02-15T23:00:00",28.3,304,198,0.14,5.57,null,7.49,4.91,18.41], [361485,"2025-02-15T23:10:00",28.31,304,199,0.14,5.55,null,7.49,4.75,18.78], [361486,"2025-02-15T23:20:00",28.3,303,198,0.14,5.57,null,7.49,5.02,18.46], [361487,"2025-02-15T23:30:00",28.3,303,198,0.14,5.6,null,7.48,4.97,18.49], [361488,"2025-02-15T23:40:00",28.3,304,198,0.14,5.44,null,7.44,4.96,17.89], [361489,"2025-02-15T23:50:00",28.3001,305,198,0.143937,5.44106,null,7.44244,4.95592,18.0502], [361490,"2025-02-16T00:00:00",28.2,303,198,0.14,5.59,null,7.49,4.64,17.71], [361491,"2025-02-16T00:10:00",28.23,303,197,0.14,5.66,null,7.5,4.9,18.81], [361492,"2025-02-16T00:20:00",28.2,303,197,0.14,5.67,null,7.51,4.77,19.44], [361493,"2025-02-16T00:30:00",28.19,303,198,0.14,5.65,null,7.5,4.82,20.51], [361494,"2025-02-16T00:40:00",28.19,302,197,0.14,5.62,null,7.5,4.86,19.58], [361495,"2025-02-16T00:50:00",28.16,301,197,0.14,5.63,null,7.5,4.85,19.66], [361496,"2025-02-16T01:00:00",28.17,301,197,0.14,5.64,null,7.5,4.81,20.27], [361497,"2025-02-16T01:10:00",28.18,302,197,0.14,5.67,null,7.5,5.01,19.76], [361498,"2025-02-16T01:20:00",28.18,302,197,0.14,5.64,null,7.5,4.61,19.6], [361499,"2025-02-16T01:30:00",28.16,302,197,0.14,5.65,null,7.5,4.81,20.86], [361500,"2025-02-16T01:40:00",28.15,301,197,0.14,5.63,null,7.5,4.99,20], [361501,"2025-02-16T01:50:00",28.12,303,197,0.14,5.61,null,7.5,4.92,20.99], [361502,"2025-02-16T02:00:00",28.14,302,197,0.14,5.63,null,7.5,4.7,21.13], [361503,"2025-02-16T02:10:00",28.12,304,198,0.14,5.59,null,7.5,4.8,22.16], [361504,"2025-02-16T02:20:00",28.12,304,198,0.14,5.52,null,7.5,5.08,21.11], [361505,"2025-02-16T02:30:00",28.06,304,198,0.14,5.48,null,7.48,4.85,22.38], [361506,"2025-02-16T02:40:00",28.08,306,200,0.14,5.54,null,7.49,4.76,20.58], [361507,"2025-02-16T02:50:00",28.05,307,200,0.15,5.5,null,7.49,4.93,20.41], [361508,"2025-02-16T03:00:00",28.04,309,201,0.15,5.47,null,7.48,4.83,21.89], [361509,"2025-02-16T03:10:00",28.04,311,203,0.15,5.45,null,7.48,4.72,20.73], [361510,"2025-02-16T03:20:00",28.03,313,205,0.15,5.33,null,7.48,4.49,21.12], [361511,"2025-02-16T03:30:00",27.98,315,205,0.15,5.41,null,7.47,4.73,20.82], [361512,"2025-02-16T03:40:00",27.99,317,206,0.15,5.33,null,7.47,4.72,20.39], [361513,"2025-02-16T03:50:00",28.01,320,209,0.15,5.29,null,7.47,4.74,19.44], [361514,"2025-02-16T04:00:00",28.01,323,210,0.15,5.48,null,7.48,4.59,19.68], [361515,"2025-02-16T04:10:00",28.02,323,210,0.15,5.37,null,7.47,5.02,19.84], [361516,"2025-02-16T04:20:00",27.96,326,212,0.15,5.31,null,7.47,4.69,20.66], [361517,"2025-02-16T04:30:00",27.95,324,211,0.15,5.39,null,7.47,4.72,20.18], [361518,"2025-02-16T04:40:00",27.97,325,212,0.15,5.23,null,7.45,4.79,19.37], [361519,"2025-02-16T04:50:00",27.95,326,213,0.15,5.34,null,7.46,3.68,19.38], [361520,"2025-02-16T05:00:00",27.95,326,213,0.15,5.39,null,7.47,4.29,20.67], [361521,"2025-02-16T05:10:00",27.93,326,212,0.15,5.4,null,7.47,4.86,19.94], [361522,"2025-02-16T05:20:00",27.92,326,213,0.15,5.36,null,7.46,3.92,19.87], [361523,"2025-02-16T05:30:00",27.86,326,213,0.15,5.3,null,7.46,4.79,20.85], [361524,"2025-02-16T05:40:00",27.89,326,212,0.15,5.37,null,7.46,4.01,19.54], [361525,"2025-02-16T05:50:00",27.91,325,211,0.15,5.28,null,7.46,4.65,19.4], [361526,"2025-02-16T06:00:00",27.88,324,211,0.15,5.23,null,7.47,4.65,20.42], [361527,"2025-02-16T06:10:00",27.9,323,211,0.15,5.28,null,7.47,4.69,19.36], [361528,"2025-02-16T06:20:00",27.93,320,209,0.15,5.41,null,7.48,4.24,19.39], [361529,"2025-02-16T06:30:00",27.9,317,208,0.15,5.46,null,7.49,5.48,18.86], [361530,"2025-02-16T06:40:00",27.89,318,207,0.15,5.36,null,7.48,4.27,18.97], [361531,"2025-02-16T06:50:00",27.9,317,207,0.15,5.38,null,7.49,3.97,18.83], [361532,"2025-02-16T07:00:00",27.88,315,206,0.15,5.59,null,7.5,4.34,21.72], [361533,"2025-02-16T07:10:00",27.91,315,205,0.15,5.5,null,7.49,5.02,23.06], [361534,"2025-02-16T07:20:00",27.96,314,205,0.15,5.59,null,7.51,4.47,19.76], [361535,"2025-02-16T07:30:00",27.95,312,203,0.15,5.62,null,7.51,4.41,19.56], [361536,"2025-02-16T07:40:00",28,311,203,0.15,5.6,null,7.51,4.11,18.4], [361537,"2025-02-16T07:50:00",28.03,310,202,0.15,5.7,null,7.52,4.29,17.61], [361538,"2025-02-16T08:00:00",28.03,308,200,0.15,5.73,null,7.52,4.6,22.3], [361539,"2025-02-16T08:10:00",27.99,308,201,0.15,5.63,null,7.5,4.29,28.04], [361540,"2025-02-16T08:20:00",28.06,303,198,0.14,5.8,null,7.53,4.13,21.1], [361541,"2025-02-16T08:30:00",28.09,302,197,0.14,5.73,null,7.54,5.86,19.31], [361542,"2025-02-16T08:40:00",28.11,300,195,0.14,5.81,null,7.54,4.62,24.47], [361543,"2025-02-16T08:50:00",28.13,300,195,0.14,5.88,null,7.55,4.58,null], [361544,"2025-02-16T09:00:00",28.1856,300,195,0.141505,5.85742,null,7.5331,5.20306,null], [361545,"2025-02-16T09:10:00",28.21,299,196,0.14,5.83,null,7.54,5.38,null], [361546,"2025-02-16T09:20:00",28.25,299,195,0.14,6,null,7.56,4.65,null], [361547,"2025-02-16T09:30:00",28.26,298,195,0.14,5.98,null,7.56,5,22.09], [361548,"2025-02-16T09:40:00",28.28,299,195,0.14,5.83,null,7.55,7,22.96], [361549,"2025-02-16T09:50:00",28.29,299,195,0.14,5.94,null,7.55,5.1,22.55], [361550,"2025-02-16T10:00:00",28.3,296,193,0.14,5.97,null,7.55,6.04,null], [361551,"2025-02-16T10:10:00",28.31,297,194,0.14,5.98,null,7.56,5.04,null], [361552,"2025-02-16T10:20:00",28.33,297,194,0.14,5.85,null,7.54,4.01,null], [361553,"2025-02-16T10:30:00",28.34,297,193,0.14,5.9,null,7.54,4.82,23.52], [361554,"2025-02-16T10:40:00",28.35,297,193,0.14,5.91,null,7.54,4.57,21.29], [361555,"2025-02-16T10:50:00",28.38,295,193,0.14,5.9,null,7.55,4.47,19.35], [361556,"2025-02-16T11:00:00",28.39,293,192,0.14,5.94,null,7.55,5.35,20.63], [361557,"2025-02-16T11:10:00",28.3935,295,192,0.139243,5.90851,null,7.54482,4.46337,17.762], [361558,"2025-02-16T11:20:00",28.4,294,192,0.14,5.89,null,7.55,4.79,23.43], [361559,"2025-02-16T11:30:00",28.44,297,192,0.14,6.02,null,7.55,4.82,18.94], [361560,"2025-02-16T11:40:00",28.45,300,195,0.14,5.92,null,7.54,5.12,21.21], [361561,"2025-02-16T11:50:00",28.46,293,191,0.14,5.83,null,7.53,5.55,18.14], [361562,"2025-02-16T12:00:00",28.47,293,191,0.14,5.89,null,7.54,4.61,null], [361563,"2025-02-16T12:10:00",28.51,294,192,0.14,5.85,null,7.53,4.43,null], [361564,"2025-02-16T12:20:00",28.52,295,193,0.14,5.82,null,7.53,4.42,null], [361565,"2025-02-16T12:30:00",28.53,295,192,0.14,5.87,null,7.53,4.59,21.13], [361566,"2025-02-16T12:40:00",28.58,296,194,0.14,5.79,null,7.52,5.11,17.77], [361567,"2025-02-16T12:50:00",28.58,297,193,0.14,5.63,null,7.5,4.41,16.45], [361568,"2025-02-16T13:00:00",28.71,296,193,0.14,5.97,null,7.54,4.76,18.82], [361569,"2025-02-16T13:10:00",28.57,296,194,0.14,5.8,null,7.5,4.76,17.8], [361570,"2025-02-16T13:20:00",28.54,296,194,0.14,5.8,null,7.51,5.01,16.13], [361571,"2025-02-16T13:30:00",28.52,298,194,0.14,5.8,null,7.52,3.88,16.67], [361572,"2025-02-16T13:40:00",28.58,298,193,0.14,5.68,null,7.5,3.65,15.44], [361573,"2025-02-16T13:50:00",28.5842,299,194,0.140994,5.63844,null,7.50442,3.65133,18.2724], [361574,"2025-02-16T14:00:00",28.59,297,194,0.14,5.84,null,7.53,4.4,21.99], [361575,"2025-02-16T14:10:00",28.73,302,196,0.14,6.02,null,7.55,5.9,19.94], [361576,"2025-02-16T14:20:00",28.62,297,194,0.14,5.91,null,7.54,5.17,20.99], [361577,"2025-02-16T14:30:00",28.64,298,194,0.14,5.92,null,7.54,5.19,21.22], [361578,"2025-02-16T14:40:00",28.84,299,195,0.14,6.01,null,7.55,5.26,19.48], [361579,"2025-02-16T14:50:00",28.98,298,194,0.14,6.06,null,7.56,5.32,20.66], [361580,"2025-02-16T15:00:00",28.91,296,194,0.14,6.08,null,7.56,5.49,21.97], [361581,"2025-02-16T15:10:00",28.96,298,194,0.14,6.04,null,7.55,5.21,21.99], [361582,"2025-02-16T15:20:00",28.9,297,194,0.14,6.02,null,7.56,5.44,19.7], [361583,"2025-02-16T15:30:00",28.83,297,192,0.14,6.01,null,7.55,5.5,20.93], [361584,"2025-02-16T15:40:00",28.78,298,194,0.14,6.01,null,7.55,5.84,21.02], [361585,"2025-02-16T15:50:00",28.76,298,194,0.14,6.02,null,7.55,5.5,20.88], [361586,"2025-02-16T16:00:00",28.76,297,194,0.14,6.02,null,7.55,5.44,21.63], [361587,"2025-02-16T16:10:00",28.75,298,195,0.14,5.98,null,7.54,5.55,21.04], [361588,"2025-02-16T16:20:00",28.75,299,195,0.14,5.99,null,7.54,5.9,24.21], [361589,"2025-02-16T16:30:00",28.77,299,195,0.14,5.91,null,7.52,6.35,24.58], [361590,"2025-02-16T16:40:00",28.77,299,195,0.14,5.88,null,7.52,5.87,23.6], [361591,"2025-02-16T16:50:00",28.75,299,195,0.14,5.7,null,7.51,5.75,null], [361592,"2025-02-16T17:00:00",28.7498,300,195,0.141598,5.66793,null,7.51438,5.75217,null], [361593,"2025-02-16T17:10:00",28.72,301,196,0.14,5.7,null,7.49,5.92,null], [361594,"2025-02-16T17:20:00",28.68,300,196,0.14,5.76,null,7.52,6,null], [361595,"2025-02-16T17:30:00",28.61,300,196,0.14,5.81,null,7.52,4.87,32.74], [361596,"2025-02-16T17:40:00",28.59,303,197,0.14,5.78,null,7.51,5.15,26.31], [361597,"2025-02-16T17:50:00",28.6,301,196,0.14,5.72,null,7.51,5.17,27.73], [361598,"2025-02-16T18:00:00",28.6,302,197,0.14,5.72,null,7.51,5.06,28.41], [361599,"2025-02-16T18:10:00",28.61,303,197,0.14,5.71,null,7.51,5.58,29.38], [361600,"2025-02-16T18:20:00",28.6169,303,197,0.143206,5.67689,null,7.50283,5.72589,26.5524], [361601,"2025-02-16T18:30:00",28.61,303,197,0.14,5.68,null,7.5,5.61,26.33], [361602,"2025-02-16T18:40:00",28.59,303,198,0.14,5.63,null,7.5,5.86,29.19], [361603,"2025-02-16T18:50:00",28.59,303,197,0.14,5.56,null,7.49,6.46,29.21], [361604,"2025-02-16T19:00:00",28.59,309,203,0.15,5.58,null,7.49,5.65,33.15], [361605,"2025-02-16T19:10:00",28.58,313,204,0.15,5.54,null,7.49,5.79,32.25], [361606,"2025-02-16T19:20:00",28.57,314,205,0.15,5.5,null,7.49,5.89,null], [361607,"2025-02-16T19:30:00",28.57,315,206,0.15,5.58,null,7.49,5.42,null], [361608,"2025-02-16T19:40:00",28.55,314,205,0.15,5.59,null,7.49,6.21,null], [361609,"2025-02-16T19:50:00",28.55,314,205,0.15,5.67,null,7.5,5.28,26.88], [361610,"2025-02-16T20:00:00",28.51,314,205,0.15,5.4,null,7.48,5.39,24.45], [361611,"2025-02-16T20:10:00",28.53,315,206,0.15,5.51,null,7.49,5.09,23.11], [361612,"2025-02-16T20:20:00",28.54,314,205,0.15,5.49,null,7.5,5.45,22.44], [361613,"2025-02-16T20:30:00",28.54,312,204,0.15,5.57,null,7.5,5.52,20.93], [361614,"2025-02-16T20:40:00",28.52,310,203,0.15,5.56,null,7.5,5.26,21.88], [361615,"2025-02-16T20:50:00",28.51,311,202,0.15,5.62,null,7.5,4.92,20.58], [361616,"2025-02-16T21:00:00",28.49,309,202,0.15,5.65,null,7.5,5.71,21.55], [361617,"2025-02-16T21:10:00",28.48,309,202,0.15,5.66,null,7.5,5.05,20.44], [361618,"2025-02-16T21:20:00",28.48,308,201,0.15,5.59,null,7.5,5.28,19.78], [361619,"2025-02-16T21:30:00",28.46,305,199,0.14,5.71,null,7.5,5.29,18.69], [361620,"2025-02-16T21:40:00",28.48,305,200,0.14,5.72,null,7.52,5.35,17.04], [361621,"2025-02-16T21:50:00",28.46,305,199,0.14,5.68,null,7.5,5.37,17.16], [361622,"2025-02-16T22:00:00",28.45,305,198,0.14,5.61,null,7.51,5.1,18.96], [361623,"2025-02-16T22:10:00",28.48,304,198,0.14,5.6,null,7.51,4.8,19.4], [361624,"2025-02-16T22:20:00",28.47,304,199,0.14,5.57,null,7.49,4.87,18.8], [361625,"2025-02-16T22:30:00",28.46,303,198,0.14,5.64,null,7.5,4.72,16.16], [361626,"2025-02-16T22:40:00",28.43,303,198,0.14,5.66,null,7.5,6.59,17.09], [361627,"2025-02-16T22:50:00",28.42,303,198,0.14,5.5,null,7.49,5.35,17.21], [361628,"2025-02-16T23:00:00",28.41,303,197,0.14,5.61,null,7.5,4.83,17.61], [361629,"2025-02-16T23:10:00",28.43,302,197,0.14,5.67,null,7.51,4.89,17.63], [361630,"2025-02-16T23:20:00",28.45,302,197,0.14,5.66,null,7.49,4.87,16.59], [361631,"2025-02-16T23:30:00",28.42,303,197,0.14,5.68,null,7.5,5.05,17.41], [361632,"2025-02-16T23:40:00",28.41,301,196,0.14,5.7,null,7.51,4.79,18.27], [361633,"2025-02-16T23:50:00",28.43,301,196,0.14,5.64,null,7.5,4.94,16.15], [361634,"2025-02-17T00:00:00",28.43,300,196,0.14,5.67,null,7.5,5.07,16.93], [361635,"2025-02-17T00:10:00",28.43,300,196,0.14,5.43,null,7.48,5.07,19.16], [361636,"2025-02-17T00:20:00",28.42,300,195,0.14,5.65,null,7.5,4.45,17.19], [361637,"2025-02-17T00:30:00",28.41,299,195,0.14,5.7,null,7.51,4.67,17.92], [361638,"2025-02-17T00:40:00",28.4,299,195,0.14,5.62,null,7.5,4.67,17.93], [361639,"2025-02-17T00:50:00",28.4,299,195,0.14,5.65,null,7.51,4.87,17.32], [361640,"2025-02-17T01:00:00",28.38,298,195,0.14,5.68,null,7.51,4.8,17.4], [361641,"2025-02-17T01:10:00",28.32,299,195,0.14,5.68,null,7.52,4.8,17.42], [361642,"2025-02-17T01:20:00",28.35,298,195,0.14,5.68,null,7.52,4.52,17.47], [361643,"2025-02-17T01:30:00",28.34,299,194,0.14,5.66,null,7.51,4.77,19.6], [361644,"2025-02-17T01:40:00",28.34,299,195,0.14,5.68,null,7.52,4.47,19.02], [361645,"2025-02-17T01:50:00",28.33,298,194,0.14,5.68,null,7.52,4.62,18.97], [361646,"2025-02-17T02:00:00",28.31,298,194,0.14,5.67,null,7.51,4.62,19.16], [361647,"2025-02-17T02:10:00",28.3,298,195,0.14,5.65,null,7.51,4.62,19.05], [361648,"2025-02-17T02:20:00",28.31,298,194,0.14,5.7,null,7.52,4.54,18.62], [361649,"2025-02-17T02:30:00",28.32,298,194,0.14,5.69,null,7.52,4.78,18.53], [361650,"2025-02-17T02:40:00",28.29,299,195,0.14,5.66,null,7.51,4.6,18.15], [361651,"2025-02-17T02:50:00",28.28,298,194,0.14,5.65,null,7.51,4.67,18.47], [361652,"2025-02-17T03:00:00",28.28,299,195,0.14,5.66,null,7.51,4.94,20.22], [361653,"2025-02-17T03:10:00",28.26,300,196,0.14,5.64,null,7.51,4.79,21.81], [361654,"2025-02-17T03:20:00",28.24,301,196,0.14,5.56,null,7.5,4.6,22.27], [361655,"2025-02-17T03:30:00",28.24,302,197,0.14,5.6,null,7.5,4.81,20.97], [361656,"2025-02-17T03:40:00",28.26,304,198,0.14,5.63,null,7.5,4.85,21.77], [361657,"2025-02-17T03:50:00",28.24,306,199,0.14,5.59,null,7.49,5.02,21.88], [361658,"2025-02-17T04:00:00",28.23,308,201,0.15,5.56,null,7.48,5.09,24.99], [361659,"2025-02-17T04:10:00",28.2,310,202,0.15,5.49,null,7.48,4.86,23.17], [361660,"2025-02-17T04:20:00",28.2,312,203,0.15,5.53,null,7.48,4.92,21.2], [361661,"2025-02-17T04:30:00",28.18,313,204,0.15,5.47,null,7.48,4.81,22.04], [361662,"2025-02-17T04:40:00",28.2,314,205,0.15,5.46,null,7.48,4.67,20.06], [361663,"2025-02-17T04:50:00",28.19,317,207,0.15,5.47,null,7.47,4.84,19.88], [361664,"2025-02-17T05:00:00",28.18,317,207,0.15,5.5,null,7.47,5.34,19.7], [361665,"2025-02-17T05:10:00",28.17,320,209,0.15,5.42,null,7.48,4.56,20.37], [361666,"2025-02-17T05:20:00",28.18,321,209,0.15,5.39,null,7.47,4.62,20.35], [361667,"2025-02-17T05:30:00",28.15,321,209,0.15,5.45,null,7.48,4.81,20.13], [361668,"2025-02-17T05:40:00",28.14,322,210,0.15,5.38,null,7.47,4.9,19.89], [361669,"2025-02-17T05:50:00",28.13,322,210,0.15,5.43,null,7.47,4.95,20.71], [361670,"2025-02-17T06:00:00",28.16,321,210,0.15,5.49,null,7.48,4.79,20.66], [361671,"2025-02-17T06:10:00",28.14,323,211,0.15,5.42,null,7.47,4.92,19.29], [361672,"2025-02-17T06:20:00",28.12,322,210,0.15,5.35,null,7.46,4.99,19.59], [361673,"2025-02-17T06:30:00",28.12,321,210,0.15,5.45,null,7.48,4.58,17.97], [361674,"2025-02-17T06:40:00",28.15,322,210,0.15,5.31,null,7.46,4.98,16.32], [361675,"2025-02-17T06:50:00",28.1,322,210,0.15,5.2,null,7.47,4.72,17.13], [361676,"2025-02-17T07:00:00",28.12,321,209,0.15,5.44,null,7.47,4.14,17.43], [361677,"2025-02-17T07:10:00",28.12,320,209,0.15,5.3,null,7.47,4.18,23.58], [361678,"2025-02-17T07:20:00",28.12,320,208,0.15,5.09,null,7.46,4.3,17.58], [361679,"2025-02-17T07:30:00",28.12,318,207,0.15,5.46,null,7.47,4.82,16.02], [361680,"2025-02-17T07:40:00",28.16,316,207,0.15,5.45,null,7.41,4.48,16.31], [361681,"2025-02-17T07:50:00",28.19,313,204,0.15,5.53,null,7.45,4.63,20.92], [361682,"2025-02-17T08:00:00",28.22,310,202,0.15,5.56,null,7.49,4.16,16.94], [361683,"2025-02-17T08:10:00",28.27,306,200,0.15,5.71,null,7.52,4.15,18.11], [361684,"2025-02-17T08:20:00",28.27,305,199,0.14,5.69,null,7.52,4.43,17.81], [361685,"2025-02-17T08:30:00",28.3,303,197,0.14,5.67,null,7.52,4.39,16.72], [361686,"2025-02-17T08:40:00",28.32,301,198,0.14,5.69,null,7.53,4.5,16.74], [361687,"2025-02-17T08:50:00",28.32,301,196,0.14,5.78,null,7.53,4.99,16.39], [361688,"2025-02-17T09:00:00",28.37,295,192,0.14,5.86,null,7.55,5.34,15.89], [361689,"2025-02-17T09:10:00",28.37,295,192,0.14,5.86,null,7.53,3.97,17.41], [361690,"2025-02-17T09:20:00",28.41,292,190,0.14,5.95,null,7.56,4.72,24.4], [361691,"2025-02-17T09:30:00",28.4,292,191,0.14,5.89,null,7.54,5.22,17.79], [361692,"2025-02-17T09:40:00",28.42,292,191,0.14,5.86,null,7.54,5.26,17.9], [361693,"2025-02-17T09:50:00",28.45,291,190,0.14,5.76,null,7.51,5.13,16.4], [361694,"2025-02-17T10:00:00",28.46,291,190,0.14,5.87,null,7.55,4.62,16.82], [361695,"2025-02-17T10:10:00",28.5,291,190,0.14,5.9,null,7.55,5.66,17.36], [361696,"2025-02-17T10:20:00",28.55,291,189,0.14,5.92,null,7.54,5.59,16.98], [361697,"2025-02-17T10:30:00",28.55,289,189,0.14,5.94,null,7.55,4.61,17.54], [361698,"2025-02-17T10:40:00",28.56,291,189,0.14,5.89,null,7.54,4.69,17.79], [361699,"2025-02-17T10:50:00",28.5608,292,190,0.137658,5.85039,null,7.53752,4.69033,15.8304], [361700,"2025-02-17T11:00:00",28.6,290,189,0.14,5.97,null,7.55,4.43,19.63], [361701,"2025-02-17T11:10:00",28.61,290,191,0.14,5.95,null,7.55,3.99,20.62], [361702,"2025-02-17T11:20:00",28.63,290,189,0.14,5.84,null,7.52,4.91,19.13], [361703,"2025-02-17T11:30:00",28.61,291,190,0.14,5.86,null,7.53,4.6,18.75], [361704,"2025-02-17T11:40:00",28.68,290,191,0.14,5.84,null,7.53,4.59,19.68], [361705,"2025-02-17T11:50:00",28.68,293,189,0.14,5.94,null,7.55,4.33,19.11], [361706,"2025-02-17T12:00:00",28.71,293,192,0.14,5.92,null,7.54,4.15,19.65], [361707,"2025-02-17T12:10:00",28.71,293,191,0.14,5.82,null,7.52,4.89,18.38], [361708,"2025-02-17T12:20:00",28.67,299,195,0.14,5.72,null,7.48,4.85,15.73], [361709,"2025-02-17T12:30:00",28.67,300,196,0.14,5.77,null,7.51,4.76,16.88], [361710,"2025-02-17T12:40:00",28.64,303,198,0.14,5.65,null,7.49,4.82,17.59], [361711,"2025-02-17T12:50:00",28.7,302,197,0.14,5.55,null,7.49,4.69,17.5], [361712,"2025-02-17T13:00:00",28.69,302,197,0.14,5.73,null,7.51,4.39,17.65], [361713,"2025-02-17T13:10:00",28.68,304,199,0.14,5.44,null,7.5,4.58,16.49], [361714,"2025-02-17T13:20:00",28.67,305,199,0.14,5.65,null,7.49,4.62,19.35], [361715,"2025-02-17T13:30:00",28.6686,306,199,0.144298,5.64931,null,7.48699,4.62074,16.607], [361716,"2025-02-17T13:40:00",28.7,305,199,0.14,5.56,null,7.49,5.16,19.3], [361717,"2025-02-17T13:50:00",28.67,307,201,0.15,5.61,null,7.49,5.06,18.79], [361718,"2025-02-17T14:00:00",28.7,305,199,0.14,5.67,null,7.51,5.49,20.68], [361719,"2025-02-17T14:10:00",28.77,305,199,0.14,5.79,null,7.52,5.01,20.98], [361720,"2025-02-17T14:20:00",28.83,303,198,0.14,5.81,null,7.52,5.41,20.8], [361721,"2025-02-17T14:30:00",28.79,308,200,0.15,5.83,null,7.52,5.48,19.39], [361722,"2025-02-17T14:40:00",28.85,307,200,0.15,5.9,null,7.53,6.09,18.21], [361723,"2025-02-17T14:50:00",28.82,310,202,0.15,5.86,null,7.53,5.75,17.66], [361724,"2025-02-17T15:00:00",28.95,307,201,0.15,5.95,null,7.53,5.97,25.2], [361725,"2025-02-17T15:10:00",28.88,308,201,0.15,5.93,null,7.53,5.41,19.85], [361726,"2025-02-17T15:20:00",28.96,307,200,0.15,5.95,null,7.54,6.38,21.05], [361727,"2025-02-17T15:30:00",28.92,309,202,0.15,5.96,null,7.53,6.07,20.59], [361728,"2025-02-17T15:40:00",28.96,308,201,0.15,5.9,null,7.53,5.93,20.34], [361729,"2025-02-17T15:50:00",28.97,309,201,0.15,5.91,null,7.53,6.17,20.05], [361730,"2025-02-17T16:00:00",28.96,308,201,0.15,5.94,null,7.52,6.2,21.46], [361731,"2025-02-17T16:10:00",28.95,308,201,0.15,5.88,null,7.52,6.3,21.92], [361732,"2025-02-17T16:20:00",28.96,307,201,0.15,5.84,null,7.52,6.11,22.34], [361733,"2025-02-17T16:30:00",28.92,306,200,0.14,5.77,null,7.51,5.73,23.14], [361734,"2025-02-17T16:40:00",28.87,305,200,0.14,5.68,null,7.47,6.79,null], [361735,"2025-02-17T16:50:00",28.94,308,201,0.15,5.65,null,7.49,6.3,null], [361736,"2025-02-17T17:00:00",28.9,307,201,0.15,5.69,null,7.5,6.39,null], [361737,"2025-02-17T17:10:00",28.83,305,197,0.14,5.71,null,7.5,5.45,23.58], [361738,"2025-02-17T17:20:00",28.8,304,199,0.14,5.65,null,7.5,5.25,23.59], [361739,"2025-02-17T17:30:00",28.8,308,201,0.15,5.69,null,7.5,4.94,24.81], [361740,"2025-02-17T17:40:00",28.78,308,203,0.15,5.62,null,7.49,5.53,22.32], [361741,"2025-02-17T17:50:00",28.76,308,201,0.15,5.6,null,7.49,5.39,22.78], [361742,"2025-02-17T18:00:00",28.77,306,200,0.15,5.58,null,7.49,5.71,23.16], [361743,"2025-02-17T18:10:00",28.7703,308,200,0.145283,5.58188,null,7.48522,5.71414,24.3796], [361744,"2025-02-17T18:20:00",28.74,308,201,0.15,5.56,null,7.48,5.38,23.79], [361745,"2025-02-17T18:30:00",28.71,309,201,0.15,5.57,null,7.48,5.32,22.39], [361746,"2025-02-17T18:40:00",28.685,310,201,0.146194,5.47268,null,7.47656,5.56859,29.6433], [361747,"2025-02-17T18:50:00",28.67,308,201,0.15,5.56,null,7.48,5.75,24.36], [361748,"2025-02-17T19:00:00",28.66,310,204,0.15,5.51,null,7.48,5.46,22.95], [361749,"2025-02-17T19:10:00",28.64,309,202,0.15,5.52,null,7.49,5.38,24.55], [361750,"2025-02-17T19:20:00",28.63,307,201,0.15,5.54,null,7.49,5.38,23.15], [361751,"2025-02-17T19:30:00",28.6,307,201,0.15,5.58,null,7.49,5.67,21.75], [361752,"2025-02-17T19:40:00",28.6,306,201,0.15,5.63,null,7.5,5.52,null], [361753,"2025-02-17T19:50:00",28.6,305,199,0.14,5.6,null,7.5,5.53,null], [361754,"2025-02-17T20:00:00",28.61,307,201,0.15,5.47,null,7.48,5.51,null], [361755,"2025-02-17T20:10:00",28.63,308,201,0.15,5.48,null,7.48,4.98,23.23], [361756,"2025-02-17T20:20:00",28.62,305,199,0.14,5.41,null,7.49,4.81,24.35], [361757,"2025-02-17T20:30:00",28.59,306,199,0.14,5.58,null,7.48,5.06,22.44], [361758,"2025-02-17T20:40:00",28.59,305,199,0.14,5.59,null,7.5,4.98,18.91], [361759,"2025-02-17T20:50:00",28.66,300,196,0.14,5.78,null,7.51,5.76,19.37], [361760,"2025-02-17T21:00:00",28.66,300,195,0.14,5.72,null,7.52,5.38,18.47], [361761,"2025-02-17T21:10:00",28.64,300,196,0.14,5.69,null,7.52,4.97,18.86], [361762,"2025-02-17T21:20:00",28.62,299,195,0.14,5.73,null,7.52,4.93,17.69], [361763,"2025-02-17T21:30:00",28.63,297,194,0.14,5.81,null,7.53,4.64,18.44], [361764,"2025-02-17T21:40:00",28.61,297,194,0.14,5.82,null,7.53,4.67,19.76], [361765,"2025-02-17T21:50:00",28.65,297,193,0.14,5.82,null,7.53,4.78,17.11], [361766,"2025-02-17T22:00:00",28.64,296,193,0.14,5.82,null,7.53,null,17.98], [361767,"2025-02-17T22:10:00",28.62,295,193,0.14,5.71,null,7.51,null,18.14], [361768,"2025-02-17T22:20:00",28.65,294,192,0.14,5.69,null,7.52,null,17.22], [361769,"2025-02-17T22:30:00",28.62,294,192,0.14,5.8,null,7.53,4.78,17.57], [361770,"2025-02-17T22:40:00",28.61,295,192,0.14,5.68,null,7.51,5.25,18.11], [361771,"2025-02-17T22:50:00",28.63,294,192,0.14,5.74,null,7.52,4.47,16.9], [361772,"2025-02-17T23:00:00",28.6,294,192,0.14,5.75,null,7.52,4.65,17.91], [361773,"2025-02-17T23:10:00",28.6,294,192,0.14,5.68,null,7.51,4.91,16.79], [361774,"2025-02-17T23:20:00",28.6,293,192,0.14,5.66,null,7.52,4.82,16.86], [361775,"2025-02-17T23:30:00",28.59,293,191,0.14,5.66,null,7.51,4.54,16.68], [361776,"2025-02-17T23:40:00",28.6,293,191,0.14,5.64,null,7.5,4.94,16.78], [361777,"2025-02-17T23:50:00",28.61,293,191,0.14,5.63,null,7.5,4.56,15.64], [361778,"2025-02-18T00:00:00",28.5926,294,191,0.138514,5.71073,null,7.51139,4.6692,16.0358], [361779,"2025-02-18T00:10:00",28.59,292,191,0.14,5.67,null,7.52,4.83,16.07], [361780,"2025-02-18T00:20:00",28.6,292,191,0.14,5.66,null,7.5,4.52,15.66], [361781,"2025-02-18T00:30:00",28.5982,294,191,0.138505,5.71506,null,7.51365,4.56765,14.9476], [361782,"2025-02-18T00:40:00",28.59,293,191,0.14,5.35,null,7.46,5.61,15.7], [361783,"2025-02-18T00:50:00",28.58,293,192,0.14,5.29,null,7.47,4.53,15.93], [361784,"2025-02-18T01:00:00",28.55,293,191,0.14,5.58,null,7.5,4.76,16.56], [361785,"2025-02-18T01:10:00",28.53,293,191,0.14,5.66,null,7.52,4.43,17.35], [361786,"2025-02-18T01:20:00",28.52,294,191,0.14,5.65,null,7.52,4.42,16.14], [361787,"2025-02-18T01:30:00",28.55,295,192,0.14,5.71,null,7.53,4.61,15.53], [361788,"2025-02-18T01:40:00",28.52,294,191,0.14,5.7,null,7.52,4.44,16.69], [361789,"2025-02-18T01:50:00",28.53,295,192,0.14,5.67,null,7.52,4.95,17.18], [361790,"2025-02-18T02:00:00",28.49,294,192,0.14,5.75,null,7.53,4.75,16.57], [361791,"2025-02-18T02:10:00",28.52,296,193,0.14,5.76,null,7.53,4.62,16.82], [361792,"2025-02-18T02:20:00",28.49,295,192,0.14,5.73,null,7.52,4.78,17.2], [361793,"2025-02-18T02:30:00",28.47,294,191,0.14,5.75,null,7.53,4.78,17.51], [361794,"2025-02-18T02:40:00",28.49,294,192,0.14,5.73,null,7.53,4.78,17.13], [361795,"2025-02-18T02:50:00",28.47,293,191,0.14,5.75,null,7.53,4.98,17.74], [361796,"2025-02-18T03:00:00",28.46,293,191,0.14,5.76,null,7.53,4.65,null], [361797,"2025-02-18T03:10:00",28.46,293,191,0.14,5.74,null,7.53,4.55,null], [361798,"2025-02-18T03:20:00",28.47,292,191,0.14,5.76,null,7.53,4.51,null], [361799,"2025-02-18T03:30:00",28.47,292,191,0.14,5.76,null,7.53,4.64,17.48], [361800,"2025-02-18T03:40:00",28.45,292,191,0.14,5.7,null,7.52,4.49,18.54], [361801,"2025-02-18T03:50:00",28.44,290,190,0.14,5.66,null,7.52,4.48,18.58], [361802,"2025-02-18T04:00:00",28.46,292,190,0.14,5.71,null,7.52,4.68,18.92], [361803,"2025-02-18T04:10:00",28.46,292,191,0.14,5.72,null,7.52,4.57,18.93], [361804,"2025-02-18T04:20:00",28.44,292,191,0.14,5.68,null,7.51,4.55,20.07], [361805,"2025-02-18T04:30:00",28.43,291,191,0.14,5.64,null,7.51,4.97,19.94], [361806,"2025-02-18T04:40:00",28.43,294,192,0.14,5.6,null,7.51,4.66,20.35], [361807,"2025-02-18T04:50:00",28.42,294,192,0.14,5.6,null,7.51,4.36,21.26], [361808,"2025-02-18T05:00:00",28.41,296,193,0.14,5.61,null,7.51,4.41,21.19], [361809,"2025-02-18T05:10:00",28.42,298,195,0.14,5.61,null,7.5,4.54,19.24], [361810,"2025-02-18T05:20:00",28.43,301,196,0.14,5.6,null,7.51,4.63,20.41], [361811,"2025-02-18T05:30:00",28.4,302,197,0.14,5.59,null,7.5,4.56,21.75], [361812,"2025-02-18T05:40:00",28.4,305,199,0.14,5.54,null,7.5,4.4,19.9], [361813,"2025-02-18T05:50:00",28.36,306,200,0.14,5.58,null,7.5,4.79,20.67], [361814,"2025-02-18T06:00:00",28.35,308,201,0.15,5.61,null,7.5,4.61,26.05], [361815,"2025-02-18T06:10:00",28.36,309,202,0.15,5.64,null,7.51,4.62,24.69], [361816,"2025-02-18T06:20:00",28.32,310,202,0.15,5.61,null,7.51,4.45,24.34], [361817,"2025-02-18T06:30:00",28.3,312,203,0.15,5.64,null,7.51,4.74,26.41], [361818,"2025-02-18T06:40:00",28.29,312,203,0.15,5.63,null,7.52,4.5,24.42], [361819,"2025-02-18T06:50:00",28.31,314,205,0.15,5.6,null,7.51,4.65,21.46], [361820,"2025-02-18T07:00:00",28.25,313,205,0.15,5.66,null,7.51,4.69,21.46], [361821,"2025-02-18T07:10:00",28.21,313,204,0.15,5.72,null,7.53,4.47,21.97], [361822,"2025-02-18T07:20:00",28.16,315,205,0.15,5.74,null,7.54,4.69,22.2], [361823,"2025-02-18T07:30:00",28.13,312,204,0.15,5.92,null,7.55,4.6,22.14], [361824,"2025-02-18T07:40:00",28.14,308,201,0.15,5.99,null,7.57,4.59,20.76], [361825,"2025-02-18T07:50:00",28.07,306,199,0.14,5.9,null,7.56,4.69,20.58], [361826,"2025-02-18T08:00:00",27.72,293,191,0.14,6.23,null,7.56,4.54,27.58], [361827,"2025-02-18T08:10:00",27.84,288,188,0.14,5.95,null,7.54,4.42,18.47], [361828,"2025-02-18T08:20:00",28.21,297,193,0.14,5.94,null,7.54,4.56,18.07], [361829,"2025-02-18T08:30:00",28.26,293,191,0.14,6.01,null,7.56,3.84,19.58], [361830,"2025-02-18T08:40:00",28.31,293,191,0.14,5.87,null,7.55,4.04,19.9], [361831,"2025-02-18T08:50:00",28.38,292,191,0.14,5.97,null,7.56,3.96,18.5], [361832,"2025-02-18T09:00:00",28.43,291,190,0.14,5.92,null,7.55,4.23,20.32], [361833,"2025-02-18T09:10:00",28.51,291,190,0.14,5.84,null,7.55,4.73,15.94], [361834,"2025-02-18T09:20:00",28.52,290,190,0.14,5.82,null,7.54,4.37,16.09], [361835,"2025-02-18T09:30:00",28.54,291,190,0.14,5.84,null,7.55,4.77,16.01], [361836,"2025-02-18T09:40:00",28.5538,290,188,0.136514,5.81006,null,7.54693,4.35471,15.8818], [361837,"2025-02-18T09:50:00",28.59,291,189,0.14,5.73,null,7.53,4.89,15.38], [361838,"2025-02-18T10:00:00",28.58,291,190,0.14,5.79,null,7.54,4.11,13.99], [361839,"2025-02-18T10:10:00",28.61,292,190,0.14,5.72,null,7.53,4.1,14.2], [361840,"2025-02-18T10:20:00",28.64,292,190,0.14,5.91,null,7.53,5.12,15.18], [361841,"2025-02-18T10:30:00",28.64,292,191,0.14,5.84,null,7.54,4.26,15.63], [361842,"2025-02-18T10:40:00",28.69,294,191,0.14,5.71,null,7.53,4.63,14.79], [361843,"2025-02-18T10:50:00",28.72,294,192,0.14,5.81,null,7.53,5.22,16.89], [361844,"2025-02-18T11:00:00",28.74,294,192,0.14,5.82,null,7.54,4.3,17.41], [361845,"2025-02-18T11:10:00",28.78,296,192,0.14,5.78,null,7.52,4.68,17.77], [361846,"2025-02-18T11:20:00",28.8,293,191,0.14,5.73,null,7.5,4.67,15.5], [361847,"2025-02-18T11:30:00",28.82,297,194,0.14,5.87,null,7.54,4.8,17.55], [361848,"2025-02-18T11:40:00",28.84,297,194,0.14,5.9,null,7.54,4.41,17.92], [361849,"2025-02-18T11:50:00",28.84,298,194,0.14,5.75,null,7.52,4.57,16.41], [361850,"2025-02-18T12:00:00",28.83,299,194,0.14,5.76,null,7.52,4.17,18.31], [361851,"2025-02-18T12:10:00",28.81,300,195,0.14,5.67,null,7.52,4.37,17.23], [361852,"2025-02-18T12:20:00",28.82,301,195,0.14,5.71,null,7.51,4.56,16.28], [361853,"2025-02-18T12:30:00",28.81,300,196,0.14,5.78,null,7.52,4.27,18.72], [361854,"2025-02-18T12:40:00",28.76,301,197,0.14,5.68,null,7.51,4.66,16.89], [361855,"2025-02-18T12:50:00",28.74,302,198,0.14,5.64,null,7.52,4.36,16.56], [361856,"2025-02-18T13:00:00",28.74,302,197,0.14,5.79,null,7.52,4.4,17.57], [361857,"2025-02-18T13:10:00",28.74,304,200,0.14,5.52,null,7.5,4.29,16.64], [361858,"2025-02-18T13:20:00",28.69,302,197,0.14,5.61,null,7.5,3.5,17.47], [361859,"2025-02-18T13:30:00",28.7,301,198,0.14,5.77,null,7.53,4.47,17.92], [361860,"2025-02-18T13:40:00",28.71,303,197,0.14,5.72,null,7.51,4.17,18.5], [361861,"2025-02-18T13:50:00",28.77,303,197,0.14,5.76,null,7.52,4.31,19.19], [361862,"2025-02-18T14:00:00",28.82,302,198,0.14,5.76,null,7.53,4.66,20.81], [361863,"2025-02-18T14:10:00",28.8,302,197,0.14,5.83,null,7.54,4.68,18.92], [361864,"2025-02-18T14:20:00",28.92,302,197,0.14,5.88,null,7.54,4.98,18.67], [361865,"2025-02-18T14:30:00",28.89,302,197,0.14,5.92,null,7.55,4.68,17.93], [361866,"2025-02-18T14:40:00",28.89,302,196,0.14,5.89,null,7.54,4.67,20.54], [361867,"2025-02-18T14:50:00",28.96,303,196,0.14,5.89,null,7.54,4.83,21.48], [361868,"2025-02-18T15:00:00",28.98,302,197,0.14,5.87,null,7.54,4.86,18.58], [361869,"2025-02-18T15:10:00",29.02,302,197,0.14,5.85,null,7.54,4.62,18.05], [361870,"2025-02-18T15:20:00",29.081,302,197,0.142633,5.92325,null,7.54066,4.93099,18.118], [361871,"2025-02-18T15:30:00",29.05,300,196,0.14,5.92,null,7.54,4.95,18.84], [361872,"2025-02-18T15:40:00",29.01,302,197,0.14,5.86,null,7.54,5,18.64], [361873,"2025-02-18T15:50:00",28.89,301,196,0.14,5.79,null,7.53,4.8,21.09], [361874,"2025-02-18T16:00:00",28.88,302,197,0.14,5.8,null,7.52,4.64,21.42], [361875,"2025-02-18T16:10:00",28.89,301,197,0.14,5.72,null,7.52,4.61,20.58], [361876,"2025-02-18T16:20:00",28.9,302,197,0.14,5.74,null,7.52,4.6,19.22], [361877,"2025-02-18T16:30:00",28.92,303,198,0.14,5.72,null,7.51,4.97,20.04], [361878,"2025-02-18T16:40:00",28.87,306,199,0.14,5.69,null,7.51,4.93,22.1], [361879,"2025-02-18T16:50:00",28.91,304,198,0.14,5.64,null,7.5,4.98,26.61], [361880,"2025-02-18T17:00:00",28.86,305,199,0.14,5.66,null,7.5,4.81,22.9], [361881,"2025-02-18T17:10:00",28.85,305,200,0.14,5.64,null,7.5,4.53,21.48], [361882,"2025-02-18T17:20:00",28.84,312,203,0.15,5.65,null,7.49,4.61,21.63], [361883,"2025-02-18T17:30:00",28.84,313,204,0.15,5.63,null,7.49,4.77,21.74], [361884,"2025-02-18T17:40:00",28.84,317,207,0.15,5.57,null,7.49,4.81,20.9], [361885,"2025-02-18T17:50:00",28.85,324,211,0.15,5.58,null,7.48,4.79,22.17], [361886,"2025-02-18T18:00:00",28.84,327,214,0.16,5.6,null,7.49,5.22,21.31], [361887,"2025-02-18T18:10:00",28.82,326,213,0.15,5.51,null,7.47,5.56,22.55], [361888,"2025-02-18T18:20:00",28.81,327,213,0.15,5.37,null,7.47,5.15,22.42], [361889,"2025-02-18T18:30:00",28.81,328,215,0.16,5.54,null,7.48,5.13,23.6], [361890,"2025-02-18T18:40:00",28.8,328,214,0.16,5.56,null,7.48,5.48,23.7], [361891,"2025-02-18T18:50:00",28.77,327,213,0.16,5.54,null,7.48,5.15,22.27], [361892,"2025-02-18T19:00:00",28.76,327,213,0.15,5.5,null,7.48,5.57,24.72], [361893,"2025-02-18T19:10:00",28.75,324,212,0.15,5.47,null,7.48,4.94,22.92], [361894,"2025-02-18T19:20:00",28.76,323,211,0.15,5.47,null,7.49,5.18,21.47], [361895,"2025-02-18T19:30:00",28.7386,323,210,0.152451,5.46818,null,7.47912,5.00232,23.8631], [361896,"2025-02-18T19:40:00",28.75,319,208,0.15,5.51,null,7.48,4.87,22.66], [361897,"2025-02-18T19:50:00",28.73,320,208,0.15,5.34,null,7.47,4.32,22.75], [361898,"2025-02-18T20:00:00",28.72,319,207,0.15,5.46,null,7.48,4.55,null], [361899,"2025-02-18T20:10:00",28.71,318,207,0.15,5.49,null,7.48,4.67,null], [361900,"2025-02-18T20:20:00",28.69,318,207,0.15,5.41,null,7.47,4.64,null], [361901,"2025-02-18T20:30:00",28.71,316,206,0.15,5.42,null,7.46,4.94,22.48], [361902,"2025-02-18T20:40:00",28.72,315,205,0.15,5.33,null,7.45,4.2,22.07], [361903,"2025-02-18T20:50:00",28.74,312,204,0.15,5.33,null,7.44,4.51,19.77], [361904,"2025-02-18T21:00:00",28.68,315,206,0.15,5.15,null,7.43,4,19.06], [361905,"2025-02-18T21:10:00",28.68,315,206,0.15,5.12,null,7.42,4.07,18.1], [361906,"2025-02-18T21:20:00",28.73,310,202,0.15,5.39,null,7.48,4.38,18.47], [361907,"2025-02-18T21:30:00",28.74,307,200,0.15,5.42,null,7.48,4.42,17.49], [361908,"2025-02-18T21:40:00",28.74,307,201,0.15,5.46,null,7.47,4.38,17.05], [361909,"2025-02-18T21:50:00",28.74,306,199,0.14,5.37,null,7.48,4.73,17.36], [361910,"2025-02-18T22:00:00",28.73,306,200,0.14,5.45,null,7.48,4.15,17.32], [361911,"2025-02-18T22:10:00",28.7343,307,200,0.144647,5.27938,null,7.48198,4.1488,16.9928], [361912,"2025-02-18T22:20:00",28.74,304,198,0.14,5.36,null,7.48,4.38,17.61], [361913,"2025-02-18T22:30:00",28.74,303,197,0.14,5.42,null,7.48,4.21,16.72], [361914,"2025-02-18T22:40:00",28.75,302,197,0.14,5.45,null,7.47,4.01,15.89], [361915,"2025-02-18T22:50:00",28.74,301,197,0.14,5.4,null,7.47,4.22,16.33], [361916,"2025-02-18T23:00:00",28.74,301,195,0.14,5.48,null,7.49,4.26,17.24], [361917,"2025-02-18T23:10:00",28.73,301,196,0.14,5.31,null,7.45,4.2,14.76], [361918,"2025-02-18T23:20:00",28.74,300,196,0.14,5.28,null,7.46,4.02,14.21], [361919,"2025-02-18T23:30:00",28.73,300,195,0.14,5.4,null,7.47,4.08,16.37], [361920,"2025-02-18T23:40:00",28.74,300,195,0.14,5.24,null,7.47,4.66,16.89], [361921,"2025-02-18T23:50:00",28.73,299,195,0.14,5.32,null,7.47,3.95,16.71], [361922,"2025-02-19T00:00:00",28.73,296,193,0.14,5.42,null,7.47,4.2,15.22], [361923,"2025-02-19T00:10:00",28.74,298,195,0.14,5.24,null,7.47,3.8,14.05], [361924,"2025-02-19T00:20:00",28.74,299,195,0.14,5.18,null,7.45,4.38,15.98], [361925,"2025-02-19T00:30:00",28.7,298,195,0.14,5.35,null,7.46,3.73,14.55], [361926,"2025-02-19T00:40:00",28.72,298,195,0.14,5.27,null,7.44,3.89,15.7], [361927,"2025-02-19T00:50:00",28.73,298,195,0.14,5.2,null,7.44,3.76,15.66], [361928,"2025-02-19T01:00:00",28.7,297,194,0.14,5.36,null,7.47,3.97,16.13], [361929,"2025-02-19T01:10:00",28.72,297,194,0.14,5.34,null,7.46,3.78,15.48], [361930,"2025-02-19T01:20:00",28.7,297,194,0.14,5.13,null,7.45,3.7,15.31], [361931,"2025-02-19T01:30:00",28.69,296,193,0.14,5.36,null,7.47,4.01,15.07], [361932,"2025-02-19T01:40:00",28.69,298,194,0.14,5.35,null,7.48,3.83,16.25], [361933,"2025-02-19T01:50:00",28.69,297,193,0.14,5.45,null,7.48,4.16,16.39], [361934,"2025-02-19T02:00:00",28.66,296,193,0.14,5.45,null,7.49,4.1,18.91], [361935,"2025-02-19T02:10:00",28.68,297,193,0.14,5.44,null,7.49,3.99,15.64], [361936,"2025-02-19T02:20:00",28.68,296,193,0.14,5.51,null,7.5,4.03,16.7], [361937,"2025-02-19T02:30:00",28.67,296,193,0.14,5.48,null,7.5,4.03,16.64], [361938,"2025-02-19T02:40:00",28.65,296,193,0.14,5.48,null,7.5,4.02,17.2], [361939,"2025-02-19T02:50:00",28.67,296,193,0.14,5.51,null,7.5,3.98,17.5], [361940,"2025-02-19T03:00:00",28.65,295,193,0.14,5.47,null,7.49,4,17.24], [361941,"2025-02-19T03:10:00",28.65,296,193,0.14,5.48,null,7.5,4.05,16.37], [361942,"2025-02-19T03:20:00",28.65,296,193,0.14,5.52,null,7.5,4.18,22.25], [361943,"2025-02-19T03:30:00",28.63,296,193,0.14,5.49,null,7.49,4.29,23.76], [361944,"2025-02-19T03:40:00",28.63,298,194,0.14,5.43,null,7.49,4.25,20.51], [361945,"2025-02-19T03:50:00",28.61,299,195,0.14,5.42,null,7.49,4.04,19.29], [361946,"2025-02-19T04:00:00",28.63,302,197,0.14,5.41,null,7.48,4.07,18.07], [361947,"2025-02-19T04:10:00",28.59,304,198,0.14,5.4,null,7.48,4.22,17.88], [361948,"2025-02-19T04:20:00",28.58,305,199,0.14,5.38,null,7.48,4.13,18.52], [361949,"2025-02-19T04:30:00",28.58,307,201,0.15,5.34,null,7.46,4.2,17.51], [361950,"2025-02-19T04:40:00",28.58,309,202,0.15,5.35,null,7.47,4.11,19.09], [361951,"2025-02-19T04:50:00",28.58,311,204,0.15,5.36,null,7.46,4.16,18.77], [361952,"2025-02-19T05:00:00",28.5902,312,203,0.147598,5.34483,null,7.46661,4.08686,18.9319], [361953,"2025-02-19T05:10:00",28.59,312,203,0.15,5.29,null,7.46,4.36,19.52], [361954,"2025-02-19T05:20:00",28.58,312,204,0.15,5.3,null,7.46,4.41,20.01], [361955,"2025-02-19T05:30:00",28.5266,310,202,0.146429,5.58105,null,7.49239,3.99925,19.2421], [361956,"2025-02-19T05:40:00",28.45,306,200,0.15,5.65,null,7.49,4.04,20.04], [361957,"2025-02-19T05:50:00",28.43,306,199,0.14,5.68,null,7.5,4.07,19.38], [361958,"2025-02-19T06:00:00",28.43,306,200,0.14,5.6,null,7.5,4.19,20.92], [361959,"2025-02-19T06:10:00",28.5,306,199,0.14,5.58,null,7.49,4.12,20.37], [361960,"2025-02-19T06:20:00",28.47,306,199,0.14,5.49,null,7.48,4.22,19.74], [361961,"2025-02-19T06:30:00",28.47,307,200,0.15,5.48,null,7.48,4.11,20.07], [361962,"2025-02-19T06:40:00",28.45,307,200,0.15,5.44,null,7.47,4.08,18.03], [361963,"2025-02-19T06:50:00",28.5,309,201,0.15,5.32,null,7.46,4.06,18.05], [361964,"2025-02-19T07:00:00",28.48,309,201,0.15,5.35,null,7.45,4.23,18.27], [361965,"2025-02-19T07:10:00",28.4801,310,202,0.146377,5.30465,null,7.45411,4.23151,18.4078], [361966,"2025-02-19T07:20:00",28.51,312,203,0.15,5.25,null,7.45,4.27,18.44], [361967,"2025-02-19T07:30:00",28.53,313,205,0.15,5.26,null,7.45,4.47,17.87], [361968,"2025-02-19T07:40:00",28.53,314,205,0.15,5.19,null,7.43,4.64,19.5], [361969,"2025-02-19T07:50:00",28.57,316,206,0.15,5.06,null,7.42,4.28,17.98], [361970,"2025-02-19T08:00:00",28.5882,317,206,0.149933,5.21231,null,7.42153,4.44874,19.5925], [361971,"2025-02-19T08:10:00",28.62,316,206,0.15,5.13,null,7.43,4.45,20.34], [361972,"2025-02-19T08:20:00",28.6,316,206,0.15,5.01,null,7.38,5.01,20.77], [361973,"2025-02-19T08:30:00",28.59,316,206,0.15,5.06,null,7.41,4.72,18.63], [361974,"2025-02-19T08:40:00",28.63,316,206,0.15,5.08,null,7.41,4.44,16.43], [361975,"2025-02-19T08:50:00",28.66,314,205,0.15,5.17,null,7.42,3.41,15.09], [361976,"2025-02-19T09:00:00",28.65,314,205,0.15,5.1,null,7.42,4.93,15.27], [361977,"2025-02-19T09:10:00",28.69,313,204,0.15,5.19,null,7.42,4.3,15.45], [361978,"2025-02-19T09:20:00",28.71,312,204,0.15,5.15,null,7.43,4.28,15.59], [361979,"2025-02-19T09:30:00",28.74,311,204,0.15,5.15,null,7.43,4.72,15.42], [361980,"2025-02-19T09:40:00",28.79,310,203,0.15,5.23,null,7.43,5.69,17.43], [361981,"2025-02-19T09:50:00",28.82,308,201,0.15,5.24,null,7.45,5.24,15.38], [361982,"2025-02-19T10:00:00",28.86,307,200,0.15,5.25,null,7.45,5.11,null], [361983,"2025-02-19T10:10:00",28.9,305,199,0.14,5.3,null,7.45,5.63,null], [361984,"2025-02-19T10:20:00",28.94,304,199,0.14,5.37,null,7.45,6.27,null], [361985,"2025-02-19T10:30:00",28.95,305,200,0.14,5.43,null,7.48,5.45,15.07], [361986,"2025-02-19T10:40:00",29,303,198,0.14,5.44,null,7.48,6.01,null], [361987,"2025-02-19T10:50:00",29.01,301,197,0.14,5.36,null,7.47,5.71,null], [361988,"2025-02-19T11:00:00",29.05,302,197,0.14,5.43,null,7.48,5.91,null], [361989,"2025-02-19T11:10:00",29.08,304,198,0.14,5.46,null,7.47,6.24,14.54], [361990,"2025-02-19T11:20:00",29.1,304,201,0.14,5.44,null,7.46,6.73,13.76], [361991,"2025-02-19T11:30:00",29.1,306,199,0.15,5.5,null,7.47,5.8,16.17], [361992,"2025-02-19T11:40:00",29.12,303,198,0.14,5.4,null,7.46,5.66,14.71], [361993,"2025-02-19T11:50:00",29.14,304,199,0.14,5.4,null,7.46,4.61,15.46], [361994,"2025-02-19T12:00:00",29.07,306,199,0.14,5.34,null,7.46,4.79,16.53], [361995,"2025-02-19T12:10:00",29.1,306,200,0.14,5.32,null,7.41,4.22,14.05], [361996,"2025-02-19T12:20:00",29.24,306,200,0.14,5.51,null,7.47,7.72,13.33], [361997,"2025-02-19T12:30:00",29.15,306,200,0.14,5.39,null,7.45,4.83,15.78], [361998,"2025-02-19T12:40:00",29.19,310,202,0.15,5.32,null,7.46,5.71,15.23], [361999,"2025-02-19T12:50:00",29,308,201,0.15,5.28,null,7.45,4.1,15.49], [362000,"2025-02-19T13:00:00",29.12,306,202,0.15,5.49,null,7.46,4.56,14.91], [362001,"2025-02-19T13:10:00",29.03,310,202,0.15,5.33,null,7.44,4.53,17.07], [362002,"2025-02-19T13:20:00",29.17,308,201,0.15,5.32,null,7.39,4.36,15.23], [362003,"2025-02-19T13:30:00",29.01,310,202,0.15,5.31,null,7.45,4.64,16.58], [362004,"2025-02-19T13:40:00",29.05,310,203,0.15,4.88,null,7.4,3.74,15.07], [362005,"2025-02-19T13:50:00",29.33,308,201,0.15,5.4,null,7.45,4.83,17.81], [362006,"2025-02-19T14:00:00",29.38,307,200,0.15,5.61,null,7.49,5.48,20.97], [362007,"2025-02-19T14:10:00",29.59,306,200,0.15,5.83,null,7.5,7.02,19.73], [362008,"2025-02-19T14:20:00",29.33,308,199,0.15,5.61,null,7.47,5.27,20.29], [362009,"2025-02-19T14:30:00",29.36,309,201,0.15,5.63,null,7.49,5.28,19.72], [362010,"2025-02-19T14:40:00",29.41,309,203,0.15,5.69,null,7.5,5.34,19.24], [362011,"2025-02-19T14:50:00",29.52,309,201,0.15,5.73,null,7.51,5.49,20.74], [362012,"2025-02-19T15:00:00",29.51,309,201,0.15,5.7,null,7.5,5.69,20.15], [362013,"2025-02-19T15:10:00",29.36,309,202,0.15,5.67,null,7.49,5.24,17.07], [362014,"2025-02-19T15:20:00",29.47,309,202,0.15,5.69,null,7.5,6.04,17.08], [362015,"2025-02-19T15:30:00",29.42,308,202,0.15,5.66,null,7.49,5.36,17.56], [362016,"2025-02-19T15:40:00",29.31,308,202,0.15,5.53,null,7.48,5.31,19.68], [362017,"2025-02-19T15:50:00",29.37,308,201,0.15,5.52,null,7.47,5.97,19.13], [362018,"2025-02-19T16:00:00",29.42,309,200,0.15,5.54,null,7.48,5.97,18.86], [362019,"2025-02-19T16:10:00",29.32,309,201,0.15,5.44,null,7.47,5.61,19.69], [362020,"2025-02-19T16:20:00",29.32,307,203,0.15,5.38,null,7.46,5.65,20.22], [362021,"2025-02-19T16:30:00",29.26,313,204,0.15,5.34,null,7.45,5.52,23.65], [362022,"2025-02-19T16:40:00",29.24,309,205,0.15,5.34,null,7.45,5.22,21.52], [362023,"2025-02-19T16:50:00",29.25,317,205,0.15,5.31,null,7.45,5.22,21.33], [362024,"2025-02-19T17:00:00",29.21,323,211,0.15,5.24,null,7.44,5.48,21.02], [362025,"2025-02-19T17:10:00",29.18,329,215,0.16,5.22,null,7.43,5.1,20.42], [362026,"2025-02-19T17:20:00",29.19,330,214,0.16,5.18,null,7.43,5.04,22.37], [362027,"2025-02-19T17:30:00",29.17,335,219,0.16,5.17,null,7.43,4.91,19.97], [362028,"2025-02-19T17:40:00",29.17,336,219,0.16,5.14,null,7.43,5.14,21.47], [362029,"2025-02-19T17:50:00",29.17,336,219,0.16,5.09,null,7.43,5.74,21.13], [362030,"2025-02-19T18:00:00",29.17,340,221,0.16,5.18,null,7.43,5.6,20.83], [362031,"2025-02-19T18:10:00",29.17,346,224,0.16,5.21,null,7.43,5.34,21.54], [362032,"2025-02-19T18:20:00",29.16,343,223,0.16,5.07,null,7.42,5.7,22.85], [362033,"2025-02-19T18:30:00",29.16,344,224,0.16,5.17,null,7.43,5.59,26.05], [362034,"2025-02-19T18:40:00",29.15,346,223,0.16,5.06,null,7.42,5.84,null], [362035,"2025-02-19T18:50:00",29.13,342,223,0.16,4.91,null,7.42,5.58,null], [362036,"2025-02-19T19:00:00",29.12,340,222,0.16,5.08,null,7.41,5.79,null], [362037,"2025-02-19T19:10:00",29.1,343,223,0.16,4.76,null,7.4,5.83,null], [362038,"2025-02-19T19:20:00",29.09,341,223,0.16,4.87,null,7.4,5.35,null], [362039,"2025-02-19T19:30:00",29.06,339,222,0.16,4.94,null,7.4,5.32,null], [362040,"2025-02-19T19:40:00",29.07,339,221,0.16,4.71,null,7.4,4.99,null], [362041,"2025-02-19T19:50:00",29.06,339,220,0.16,4.71,null,7.38,4.7,null], [362042,"2025-02-19T20:00:00",29.04,335,220,0.16,4.83,null,7.39,4.84,null], [362043,"2025-02-19T20:10:00",29.04,338,221,0.16,4.47,null,7.38,4.64,null], [362044,"2025-02-19T20:20:00",29.02,338,220,0.16,4.81,null,7.39,6.11,null], [362045,"2025-02-19T20:30:00",29,337,220,0.16,4.6,null,7.36,5.43,null], [362046,"2025-02-19T20:40:00",29.02,340,220,0.16,4.61,null,7.34,4.49,null], [362047,"2025-02-19T20:50:00",29.01,336,220,0.16,4.56,null,7.34,5.15,null], [362048,"2025-02-19T21:00:00",29,341,221,0.16,4.57,null,7.35,5.3,null], [362049,"2025-02-19T21:10:00",28.99,336,219,0.16,4.32,null,7.34,4.09,23.63], [362050,"2025-02-19T21:20:00",28.98,338,220,0.16,4.39,null,7.36,4.73,21.68], [362051,"2025-02-19T21:30:00",28.98,337,219,0.16,4.6,null,7.36,4.83,20.08], [362052,"2025-02-19T21:40:00",29,339,221,0.16,4.53,null,7.35,4.56,19.18], [362053,"2025-02-19T21:50:00",29.01,336,218,0.16,4.58,null,7.36,4.02,17.55], [362054,"2025-02-19T22:00:00",29.02,333,217,0.16,4.71,null,7.38,4.61,16.28], [362055,"2025-02-19T22:10:00",29.03,333,216,0.16,4.69,null,7.38,4.13,15.59], [362056,"2025-02-19T22:20:00",29.02,331,216,0.16,4.71,null,7.38,4.2,15.77], [362057,"2025-02-19T22:30:00",29,329,217,0.16,4.67,null,7.38,4.66,15.24], [362058,"2025-02-19T22:40:00",29,329,215,0.16,4.71,null,7.39,4.3,16.05], [362059,"2025-02-19T22:50:00",29.01,327,213,0.16,4.77,null,7.39,3.98,14.91], [362060,"2025-02-19T23:00:00",29.01,326,212,0.15,4.77,null,7.4,4.54,14.03], [362061,"2025-02-19T23:10:00",29.01,324,212,0.15,4.76,null,7.39,3.97,13.87], [362062,"2025-02-19T23:20:00",29,323,211,0.15,4.79,null,7.41,4.3,14.37], [362063,"2025-02-19T23:30:00",29,322,210,0.15,4.8,null,7.4,4.19,13.65], [362064,"2025-02-19T23:40:00",29.0034,323,210,0.152574,4.78529,null,7.39899,4.31982,13.5055], [362065,"2025-02-19T23:50:00",29.01,322,210,0.15,4.74,null,7.35,4.54,12.63], [362066,"2025-02-20T00:00:00",29,320,209,0.15,4.81,null,7.39,4.06,14.3], [362067,"2025-02-20T00:10:00",28.99,322,210,0.15,4.68,null,7.38,4.51,13.8], [362068,"2025-02-20T00:20:00",28.99,321,210,0.15,4.66,null,7.37,4.22,13.11], [362069,"2025-02-20T00:30:00",28.99,321,209,0.15,4.75,null,7.39,4.04,13.01], [362070,"2025-02-20T00:40:00",28.99,321,209,0.15,4.7,null,7.36,4.52,12.74], [362071,"2025-02-20T00:50:00",28.9896,321,209,0.151709,4.73544,null,7.37325,4.14927,12.8241], [362072,"2025-02-20T01:00:00",28.97,320,209,0.15,4.65,null,7.38,3.99,15.53], [362073,"2025-02-20T01:10:00",28.98,318,208,0.15,4.73,null,7.39,4.07,13.18], [362074,"2025-02-20T01:20:00",28.97,319,208,0.15,4.75,null,7.38,4.15,13.17], [362075,"2025-02-20T01:30:00",28.97,318,208,0.15,4.8,null,7.39,4.6,13.3], [362076,"2025-02-20T01:40:00",28.98,318,208,0.15,4.53,null,7.34,3.94,12.78], [362077,"2025-02-20T01:50:00",28.96,317,207,0.15,4.8,null,7.4,4.59,12.9], [362078,"2025-02-20T02:00:00",28.93,318,207,0.15,4.79,null,7.39,4.25,13.23], [362079,"2025-02-20T02:10:00",28.9342,319,207,0.150643,4.74154,null,7.39812,4.47135,12.3363], [362080,"2025-02-20T02:20:00",28.9,318,208,0.15,4.7,null,7.38,4.13,12.71], [362081,"2025-02-20T02:30:00",28.86,318,207,0.15,4.7,null,7.38,4.18,14.31], [362082,"2025-02-20T02:40:00",28.89,318,207,0.15,4.54,null,7.37,4.17,11.97], [362083,"2025-02-20T02:50:00",28.88,316,206,0.15,4.5,null,7.37,4.05,12.32], [362084,"2025-02-20T03:00:00",28.83,318,207,0.15,4.74,null,7.39,3.91,13.21], [362085,"2025-02-20T03:10:00",28.84,318,208,0.15,4.65,null,7.37,3.89,12.98], [362086,"2025-02-20T03:20:00",28.84,318,207,0.15,4.72,null,7.38,4.68,13.31], [362087,"2025-02-20T03:30:00",28.88,319,208,0.15,4.74,null,7.4,4.19,13], [362088,"2025-02-20T03:40:00",28.86,320,208,0.15,4.56,null,7.4,4.58,13.04], [362089,"2025-02-20T03:50:00",28.82,320,209,0.15,4.77,null,7.39,4.46,13.85], [362090,"2025-02-20T04:00:00",28.83,321,210,0.15,4.76,null,7.39,4.4,13.94], [362091,"2025-02-20T04:10:00",28.81,322,210,0.15,4.74,null,7.4,4.33,14.1], [362092,"2025-02-20T04:20:00",28.79,321,209,0.15,4.66,null,7.4,3.99,14.96], [362093,"2025-02-20T04:30:00",28.79,320,209,0.15,4.76,null,7.4,4.5,15.2], [362094,"2025-02-20T04:40:00",28.78,319,209,0.15,4.7,null,7.4,4.11,14.52], [362095,"2025-02-20T04:50:00",28.77,319,208,0.15,4.76,null,7.4,4.36,15.28], [362096,"2025-02-20T05:00:00",28.7757,319,207,0.150661,4.74891,null,7.40029,4.45536,14.9462], [362097,"2025-02-20T05:10:00",28.75,320,208,0.15,4.53,null,7.4,4.14,16.2], [362098,"2025-02-20T05:20:00",28.75,320,209,0.15,4.77,null,7.4,4.26,15.03], [362099,"2025-02-20T05:30:00",28.75,320,209,0.15,4.74,null,7.39,4.25,16.11], [362100,"2025-02-20T05:40:00",28.74,321,210,0.15,4.7,null,7.4,4.39,15.67], [362101,"2025-02-20T05:50:00",28.75,322,210,0.15,4.71,null,7.39,4.35,16.26], [362102,"2025-02-20T06:00:00",28.75,325,212,0.15,4.71,null,7.39,4.23,15.97], [362103,"2025-02-20T06:10:00",28.73,326,213,0.15,4.6,null,7.39,4.06,16.56], [362104,"2025-02-20T06:20:00",28.7175,328,213,0.15518,4.61316,null,7.38503,4.01469,16.7434], [362105,"2025-02-20T06:30:00",28.74,328,214,0.16,4.74,null,7.39,4.48,15.65], [362106,"2025-02-20T06:40:00",28.69,329,215,0.16,4.7,null,7.39,4.31,17.64], [362107,"2025-02-20T06:50:00",28.7436,331,215,0.156479,4.73768,null,7.39462,4.45305,17.8055], [362108,"2025-02-20T07:00:00",28.77,330,215,0.16,4.77,null,7.4,4.11,15.29], [362109,"2025-02-20T07:10:00",28.74,330,216,0.16,4.63,null,7.4,4.42,19.44], [362110,"2025-02-20T07:20:00",28.76,331,216,0.16,4.69,null,7.4,4.46,14.85], [362111,"2025-02-20T07:30:00",28.73,331,216,0.16,4.73,null,7.38,4.83,15.39], [362112,"2025-02-20T07:40:00",28.77,331,216,0.16,4.73,null,7.38,4.19,16.36], [362113,"2025-02-20T07:50:00",28.8,331,216,0.16,4.75,null,7.4,4.32,14.8], [362114,"2025-02-20T08:00:00",28.78,331,216,0.16,4.73,null,7.38,6.26,15.01], [362115,"2025-02-20T08:10:00",28.77,331,216,0.16,4.64,null,7.38,3.86,15.31], [362116,"2025-02-20T08:20:00",28.75,332,216,0.16,4.67,null,7.37,4.01,16.13], [362117,"2025-02-20T08:30:00",28.78,330,216,0.16,4.71,null,7.38,5.07,15.09], [362118,"2025-02-20T08:40:00",28.82,331,216,0.16,4.72,null,7.38,4.89,13.48], [362119,"2025-02-20T08:50:00",28.89,330,215,0.16,4.84,null,7.4,4.37,14.45], [362120,"2025-02-20T09:00:00",28.9,330,216,0.16,4.86,null,7.4,4.06,13.75], [362121,"2025-02-20T09:10:00",28.91,329,215,0.16,4.88,null,7.4,4.1,13.05], [362122,"2025-02-20T09:20:00",28.92,329,215,0.16,4.82,null,7.39,4.47,12.8], [362123,"2025-02-20T09:30:00",28.96,327,213,0.15,4.91,null,7.4,5.15,13.23], [362124,"2025-02-20T09:40:00",29.02,327,214,0.16,4.94,null,7.4,5.15,13.09], [362125,"2025-02-20T09:50:00",29.04,327,213,0.15,4.93,null,7.41,4.75,12.1], [362126,"2025-02-20T10:00:00",29.09,326,213,0.15,5.05,null,7.42,4.65,12.47], [362127,"2025-02-20T10:10:00",29.12,327,213,0.16,5,null,7.42,4.61,12.97], [362128,"2025-02-20T10:20:00",29.13,326,212,0.15,5.04,null,7.42,4.91,14.69], [362129,"2025-02-20T10:30:00",29.15,327,214,0.16,5,null,7.41,5.44,19.64], [362130,"2025-02-20T10:40:00",29.17,323,211,0.15,5.01,null,7.39,4.03,13.01], [362131,"2025-02-20T10:50:00",29.2,326,212,0.15,4.93,null,7.4,4.12,13.92], [362132,"2025-02-20T11:00:00",29.2,325,212,0.15,5.03,null,7.41,4.69,15.59], [362133,"2025-02-20T11:10:00",29.2,325,212,0.15,4.95,null,7.4,4.25,15.32], [362134,"2025-02-20T11:20:00",29.1914,328,213,0.154808,4.96181,null,7.4089,4.4351,14.0064], [362135,"2025-02-20T11:30:00",29.16,324,212,0.15,4.9,null,7.4,4.54,15.15], [362136,"2025-02-20T11:40:00",29.23,325,212,0.15,5.03,null,7.4,4.22,13.26], [362137,"2025-02-20T11:50:00",29.27,325,212,0.15,5.02,null,7.42,4.37,14.66], [362138,"2025-02-20T12:00:00",29.27,325,212,0.15,5.11,null,7.42,4.31,15.53], [362139,"2025-02-20T12:10:00",29.38,330,213,0.16,5.07,null,7.42,5.02,14.1], [362140,"2025-02-20T12:20:00",29.17,326,212,0.15,4.8,null,7.37,4.04,15.71], [362141,"2025-02-20T12:30:00",29.47,324,212,0.15,5.16,null,7.43,5.8,12.68], [362142,"2025-02-20T12:40:00",29.32,326,213,0.15,5.12,null,7.42,3.99,14.96], [362143,"2025-02-20T12:50:00",29.32,325,212,0.15,4.99,null,7.41,4.08,18.63], [362144,"2025-02-20T13:00:00",29.36,325,213,0.15,5.06,null,7.41,4.82,15.07], [362145,"2025-02-20T13:10:00",29.1,326,212,0.15,4.73,null,7.4,3.67,15.79], [362146,"2025-02-20T13:20:00",29.04,324,210,0.15,4.57,null,7.36,3.72,14.38], [362147,"2025-02-20T13:30:00",29.04,325,212,0.15,4.65,null,7.39,3.71,14.65], [362148,"2025-02-20T13:40:00",29.1,328,214,0.16,4.79,null,7.38,4.12,14.21], [362149,"2025-02-20T13:50:00",29.08,330,215,0.16,4.68,null,7.38,4.13,14.99], [362150,"2025-02-20T14:00:00",29.13,329,215,0.16,4.83,null,7.39,3.84,14.07], [362151,"2025-02-20T14:10:00",29.16,328,214,0.16,4.91,null,7.41,4.02,16.41], [362152,"2025-02-20T14:20:00",29.55,326,213,0.15,5.15,null,7.44,5.22,15.51], [362153,"2025-02-20T14:30:00",30.11,325,213,0.15,5.69,null,7.5,6.53,12.8], [362154,"2025-02-20T14:40:00",30.04,325,213,0.15,5.82,null,7.51,7.02,13.55], [362155,"2025-02-20T14:50:00",29.78,326,212,0.15,5.56,null,7.48,5.79,16.47], [362156,"2025-02-20T15:00:00",29.54,325,212,0.15,5.22,null,7.43,4.94,16.47], [362157,"2025-02-20T15:10:00",29.61,325,212,0.15,5.23,null,7.44,5.08,16.86], [362158,"2025-02-20T15:20:00",29.3,325,213,0.15,5.03,null,7.42,4.48,17.59], [362159,"2025-02-20T15:30:00",29.68,326,213,0.15,5.27,null,7.45,5.74,15.75], [362160,"2025-02-20T15:40:00",29.54,326,212,0.15,5.17,null,7.43,5.08,16.97], [362161,"2025-02-20T15:50:00",29.49,326,213,0.15,5.08,null,7.42,4.8,17.67], [362162,"2025-02-20T16:00:00",29.56,327,213,0.15,5.07,null,7.42,5.21,16.15], [362163,"2025-02-20T16:10:00",29.51,326,213,0.15,5.02,null,7.42,4.86,18.57], [362164,"2025-02-20T16:20:00",29.56,326,213,0.15,5.08,null,7.43,5.54,20.46], [362165,"2025-02-20T16:30:00",29.58,327,214,0.16,5.14,null,7.42,6.4,18.97], [362166,"2025-02-20T16:40:00",29.47,326,214,0.15,5.01,null,7.41,5.51,19.34], [362167,"2025-02-20T16:50:00",29.4,328,214,0.16,5,null,7.41,5.19,19.87], [362168,"2025-02-20T17:00:00",29.39,327,214,0.16,4.97,null,7.41,4.8,17.23], [362169,"2025-02-20T17:10:00",29.39,329,216,0.16,4.93,null,7.41,5.27,17.22], [362170,"2025-02-20T17:20:00",29.35,337,220,0.16,4.92,null,7.4,4.93,16.68], [362171,"2025-02-20T17:30:00",29.36,346,226,0.16,4.95,null,7.4,5.23,16.73], [362172,"2025-02-20T17:40:00",29.3701,343,223,0.162189,4.84247,null,7.3971,5.06124,16.9132], [362173,"2025-02-20T17:50:00",29.37,346,227,0.16,4.88,null,7.4,5.18,16.26], [362174,"2025-02-20T18:00:00",29.39,353,229,0.17,4.87,null,7.39,5.51,21.38], [362175,"2025-02-20T18:10:00",29.4,353,231,0.17,4.86,null,7.4,5.6,21.95], [362176,"2025-02-20T18:20:00",29.4,355,231,0.17,4.83,null,7.39,5.31,19.08], [362177,"2025-02-20T18:30:00",29.38,355,232,0.17,4.8,null,7.38,5.39,19.74], [362178,"2025-02-20T18:40:00",29.38,356,233,0.17,4.83,null,7.39,5.84,21.56], [362179,"2025-02-20T18:50:00",29.39,357,234,0.17,4.8,null,7.39,6.02,19.4], [362180,"2025-02-20T19:00:00",29.37,358,234,0.17,4.76,null,7.38,6.15,20.37], [362181,"2025-02-20T19:10:00",29.36,356,234,0.17,4.78,null,7.38,5.54,19.87], [362182,"2025-02-20T19:20:00",29.34,357,231,0.17,4.79,null,7.38,5.82,24.54], [362183,"2025-02-20T19:30:00",29.34,361,235,0.17,4.71,null,7.37,5.88,29.03], [362184,"2025-02-20T19:40:00",29.34,362,236,0.17,4.62,null,7.37,5.63,26.25], [362185,"2025-02-20T19:50:00",29.32,361,235,0.17,4.61,null,7.37,5.4,26.2], [362186,"2025-02-20T20:00:00",29.3,362,237,0.17,4.73,null,7.37,5.6,null], [362187,"2025-02-20T20:10:00",29.29,363,237,0.17,4.62,null,7.37,5.72,null], [362188,"2025-02-20T20:20:00",29.26,362,236,0.17,4.48,null,7.37,5.34,21.93], [362189,"2025-02-20T20:30:00",29.26,364,238,0.17,4.72,null,7.37,5.33,22.4], [362190,"2025-02-20T20:40:00",29.26,364,239,0.17,4.52,null,7.36,5.28,20.6], [362191,"2025-02-20T20:50:00",29.24,366,239,0.17,4.72,null,7.37,5.48,20.66], [362192,"2025-02-20T21:00:00",29.24,366,239,0.17,4.7,null,7.36,5.27,19.68], [362193,"2025-02-20T21:10:00",29.22,367,239,0.17,4.4,null,7.36,4.82,null], [362194,"2025-02-20T21:20:00",29.22,367,240,0.17,4.57,null,7.37,6.24,null], [362195,"2025-02-20T21:30:00",29.2,368,240,0.17,4.64,null,7.36,5.26,null], [362196,"2025-02-20T21:40:00",29.21,367,238,0.17,4.7,null,7.37,5.54,null], [362197,"2025-02-20T21:50:00",29.19,368,239,0.17,4.37,null,7.33,5.12,25.64], [362198,"2025-02-20T22:00:00",29.16,367,239,0.17,4.44,null,7.34,4.93,24.91], [362199,"2025-02-20T22:10:00",29.15,366,239,0.17,4.42,null,7.35,4.62,23.4], [362200,"2025-02-20T22:20:00",29.15,365,238,0.17,4.49,null,7.35,4.91,21.63], [362201,"2025-02-20T22:30:00",29.17,368,239,0.17,4.51,null,7.35,5.14,21.33], [362202,"2025-02-20T22:40:00",29.18,364,238,0.17,4.6,null,7.37,4.55,20.03], [362203,"2025-02-20T22:50:00",29.2,363,237,0.17,4.69,null,7.38,4.28,16.39], [362204,"2025-02-20T23:00:00",29.21,362,236,0.17,4.64,null,7.37,4.29,15.12], [362205,"2025-02-20T23:10:00",29.19,361,236,0.17,4.54,null,7.37,4.57,18.31], [362206,"2025-02-20T23:20:00",29.2,360,235,0.17,4.58,null,7.36,4.13,16.85], [362207,"2025-02-20T23:30:00",29.19,358,234,0.17,4.71,null,7.38,4.49,15.42], [362208,"2025-02-20T23:40:00",29.21,357,233,0.17,4.69,null,7.37,4.19,14.22], [362209,"2025-02-20T23:50:00",29.2,355,231,0.17,4.76,null,7.39,4.13,13.94], [362210,"2025-02-21T00:00:00",29.19,354,231,0.17,4.7,null,7.38,4.26,14.21], [362211,"2025-02-21T00:10:00",29.2,353,230,0.17,4.74,null,7.37,4.19,14.38], [362212,"2025-02-21T00:20:00",29.19,352,230,0.17,4.7,null,7.39,4.6,14.31], [362213,"2025-02-21T00:30:00",29.2,350,228,0.17,4.84,null,7.4,4.5,13.34], [362214,"2025-02-21T00:40:00",29.23,350,228,0.17,4.83,null,7.4,4.54,13.7], [362215,"2025-02-21T00:50:00",29.19,350,228,0.17,4.64,null,7.37,3.8,13.81], [362216,"2025-02-21T01:00:00",29.19,349,228,0.17,4.82,null,7.39,5.79,13.18], [362217,"2025-02-21T01:10:00",29.18,350,228,0.17,4.44,null,7.36,4.11,12.11], [362218,"2025-02-21T01:20:00",29.18,349,228,0.17,4.51,null,7.35,4.24,12.7], [362219,"2025-02-21T01:30:00",29.16,349,228,0.17,4.6,null,7.36,4.56,15.22], [362220,"2025-02-21T01:40:00",29.16,348,228,0.17,4.63,null,7.35,4.01,12.8], [362221,"2025-02-21T01:50:00",29.18,348,227,0.17,4.64,null,7.35,4.43,null], [362222,"2025-02-21T02:00:00",29.15,348,227,0.17,4.67,null,7.37,4.81,null], [362223,"2025-02-21T02:10:00",29.1495,349,227,0.165202,4.67492,null,7.36887,4.81386,12.7788], [362224,"2025-02-21T02:20:00",29.16,348,227,0.16,4.73,null,7.39,4.45,null], [362225,"2025-02-21T02:30:00",29.14,347,226,0.16,4.62,null,7.37,4.1,13.17], [362226,"2025-02-21T02:40:00",29.17,347,226,0.16,4.51,null,7.34,4.25,13.11], [362227,"2025-02-21T02:50:00",29.14,346,226,0.16,4.59,null,7.36,4.66,13.64], [362228,"2025-02-21T03:00:00",29.1392,346,226,0.164165,4.65442,null,7.36173,4.65744,12.8676], [362229,"2025-02-21T03:10:00",29.15,345,225,0.16,4.69,null,7.39,4.21,13.28], [362230,"2025-02-21T03:20:00",29.15,345,225,0.16,4.37,null,7.34,4.41,12.19], [362231,"2025-02-21T03:30:00",29.13,344,224,0.16,4.67,null,7.37,4.43,12.58], [362232,"2025-02-21T03:40:00",29.16,343,224,0.16,4.53,null,7.34,3.45,12.66], [362233,"2025-02-21T03:50:00",29.15,344,224,0.16,4.67,null,7.34,4.3,13.59], [362234,"2025-02-21T04:00:00",29.12,343,224,0.16,4.68,null,7.38,3.89,12.13], [362235,"2025-02-21T04:10:00",29.13,339,222,0.16,4.66,null,7.38,4.14,12.32], [362236,"2025-02-21T04:20:00",29.1278,342,222,0.161242,4.73803,null,7.39471,4.14472,13.2381], [362237,"2025-02-21T04:30:00",29.14,341,222,0.16,4.75,null,7.39,4.59,12.84], [362238,"2025-02-21T04:40:00",29.13,341,222,0.16,4.73,null,7.39,4.25,12.89], [362239,"2025-02-21T04:50:00",29.13,341,222,0.16,4.73,null,7.39,3.86,12.35], [362240,"2025-02-21T05:00:00",29.12,340,222,0.16,4.82,null,7.4,4.45,13.27], [362241,"2025-02-21T05:10:00",29.15,341,223,0.16,4.8,null,7.39,4.2,13.66], [362242,"2025-02-21T05:20:00",29.15,342,223,0.16,4.83,null,7.4,4.38,13.09], [362243,"2025-02-21T05:30:00",29.13,341,223,0.16,4.81,null,7.4,4.38,12.89], [362244,"2025-02-21T05:40:00",29.13,341,223,0.16,4.83,null,7.4,4.27,12.85], [362245,"2025-02-21T05:50:00",29.133,342,223,0.161958,4.81872,null,7.39639,4.27169,12.1527], [362246,"2025-02-21T06:00:00",29.05,341,222,0.16,4.77,null,7.4,4.71,14.64], [362247,"2025-02-21T06:10:00",29.05,341,222,0.16,4.75,null,7.39,4.17,16.09], [362248,"2025-02-21T06:20:00",29.06,341,222,0.16,4.79,null,7.41,4.49,15.49], [362249,"2025-02-21T06:30:00",29.07,342,223,0.16,4.8,null,7.4,4.62,14.66], [362250,"2025-02-21T06:40:00",29.06,341,223,0.16,4.73,null,7.39,4.32,13.65], [362251,"2025-02-21T06:50:00",29.06,341,222,0.16,4.72,null,7.39,4.44,14.55], [362252,"2025-02-21T07:00:00",29.07,341,222,0.16,4.77,null,7.4,4.62,14.06], [362253,"2025-02-21T07:10:00",29.06,341,222,0.16,4.73,null,7.39,4.34,15.1], [362254,"2025-02-21T07:20:00",29.06,341,222,0.16,4.71,null,7.39,4.98,13.75], [362255,"2025-02-21T07:30:00",29.08,341,223,0.16,4.78,null,7.39,5.47,12.67], [362256,"2025-02-21T07:40:00",29.09,342,223,0.16,4.63,null,7.38,4.89,13.25], [362257,"2025-02-21T07:50:00",29.07,342,223,0.16,4.52,null,7.37,4.49,12.83], [362258,"2025-02-21T08:00:00",29.09,342,224,0.16,4.77,null,7.4,4.6,14.22], [362259,"2025-02-21T08:10:00",29.06,343,223,0.16,4.64,null,7.39,4.8,13.59], [362260,"2025-02-21T08:20:00",29.09,342,223,0.16,4.75,null,7.4,4.49,14.22], [362261,"2025-02-21T08:30:00",29.11,343,224,0.16,4.69,null,7.38,4.42,12.48], [362262,"2025-02-21T08:40:00",29.14,344,224,0.16,4.73,null,7.37,4.98,null], [362263,"2025-02-21T08:50:00",29.2,345,224,0.16,4.72,null,7.37,3.6,null], [362264,"2025-02-21T09:00:00",29.23,344,225,0.16,4.89,null,7.4,6.17,null], [362265,"2025-02-21T09:10:00",29.28,346,226,0.16,4.79,null,7.4,6.17,15.24], [362266,"2025-02-21T09:20:00",29.23,345,225,0.16,4.71,null,7.38,5.6,13.4], [362267,"2025-02-21T09:30:00",29.23,345,225,0.16,4.77,null,7.39,5.75,12.67], [362268,"2025-02-21T09:40:00",29.3008,346,225,0.163573,4.8673,null,7.40009,5.80714,11.607], [362269,"2025-02-21T09:50:00",29.38,346,226,0.16,5.03,null,7.42,5.94,11.44], [362270,"2025-02-21T10:00:00",29.46,347,227,0.16,5.04,null,7.42,5.92,11.08], [362271,"2025-02-21T10:10:00",29.4565,348,227,0.164989,5.08243,null,7.41668,5.92011,11.0382], [362272,"2025-02-21T10:20:00",29.597,347,226,0.16441,5.14235,null,7.42848,6.4199,10.6911], [362273,"2025-02-21T10:30:00",29.63,346,226,0.16,5.21,null,7.43,6.35,12.35], [362274,"2025-02-21T10:40:00",29.55,347,226,0.16,4.96,null,7.4,4.82,12.68], [362275,"2025-02-21T10:50:00",29.74,348,227,0.17,5.21,null,7.41,7.51,10.69], [362276,"2025-02-21T11:00:00",29.76,346,226,0.16,5.38,null,7.45,7.88,10.7], [362277,"2025-02-21T11:10:00",29.73,345,225,0.16,5.19,null,7.46,4.97,13.15], [362278,"2025-02-21T11:20:00",29.48,344,225,0.16,5.02,null,7.42,4.76,13.72], [362279,"2025-02-21T11:30:00",29.47,343,224,0.16,4.97,null,7.41,4.4,15.89], [362280,"2025-02-21T11:40:00",29.4792,344,224,0.162784,4.88646,null,7.40225,4.11432,13.0339], [362281,"2025-02-21T11:50:00",29.64,345,225,0.16,5.12,null,7.44,4.61,13.41], [362282,"2025-02-21T12:00:00",29.39,344,225,0.16,4.82,null,7.4,4.15,14.96], [362283,"2025-02-21T12:10:00",29.66,347,226,0.16,4.95,null,7.42,4.38,14.42], [362284,"2025-02-21T12:20:00",29.52,348,227,0.17,4.84,null,7.38,3.8,15.24], [362285,"2025-02-21T12:30:00",29.57,350,229,0.17,4.98,null,7.41,4.45,16.58], [362286,"2025-02-21T12:40:00",29.74,350,228,0.17,5.17,null,7.43,4.61,null], [362287,"2025-02-21T12:50:00",29.57,353,231,0.17,5.07,null,7.41,5.08,null], [362288,"2025-02-21T13:00:00",29.73,352,230,0.17,5.06,null,7.41,4.68,null], [362289,"2025-02-21T13:10:00",29.84,351,229,0.17,5.14,null,7.42,5.27,11.94], [362290,"2025-02-21T13:20:00",29.85,352,230,0.17,4.91,null,7.4,6.54,11.39], [362291,"2025-02-21T13:30:00",29.88,349,228,0.17,5.26,null,7.44,5.45,13.44], [362292,"2025-02-21T13:40:00",29.91,349,227,0.17,5.46,null,7.46,5,19.83], [362293,"2025-02-21T13:50:00",29.94,345,226,0.16,5.67,null,7.49,6.45,16.45], [362294,"2025-02-21T14:00:00",29.76,354,230,0.17,5.19,null,7.44,5.46,14.58], [362295,"2025-02-21T14:10:00",29.62,354,231,0.17,5.14,null,7.43,5.18,17.4], [362296,"2025-02-21T14:20:00",29.96,350,229,0.17,5.64,null,7.49,6.3,19.05], [362297,"2025-02-21T14:30:00",29.82,355,232,0.17,5.55,null,7.48,7.06,15.76], [362298,"2025-02-21T14:40:00",29.89,356,233,0.17,5.64,null,7.48,7.26,15.8], [362299,"2025-02-21T14:50:00",29.8918,356,232,0.16867,5.63516,null,7.47682,7.2594,15.7024], [362300,"2025-02-21T15:00:00",29.98,352,230,0.17,5.88,null,7.51,9.59,16.34], [362301,"2025-02-21T15:10:00",29.96,352,230,0.17,6.09,null,7.55,8.91,14.25], [362302,"2025-02-21T15:20:00",29.87,353,230,0.17,5.72,null,7.5,9.78,15.16], [362303,"2025-02-21T15:30:00",29.88,353,230,0.17,5.97,null,7.53,12.2,15.22], [362304,"2025-02-21T15:40:00",29.55,350,228,0.17,5.15,null,7.43,5.63,18.14], [362305,"2025-02-21T15:50:00",29.69,353,230,0.17,5.36,null,7.46,7.75,16.19], [362306,"2025-02-21T16:00:00",29.76,356,232,0.17,5.53,null,7.47,8.51,14.67], [362307,"2025-02-21T16:10:00",29.78,352,230,0.17,5.63,null,7.48,9.65,15.69], [362308,"2025-02-21T16:20:00",29.64,351,229,0.17,5.38,null,7.45,6.11,18.78], [362309,"2025-02-21T16:30:00",29.66,350,228,0.17,5.33,null,7.45,6.79,19.79], [362310,"2025-02-21T16:40:00",29.69,350,229,0.17,5.45,null,7.47,7.94,17.5], [362311,"2025-02-21T16:50:00",29.7,350,228,0.17,5.49,null,7.47,7.35,16], [362312,"2025-02-21T17:00:00",29.65,349,228,0.17,5.32,null,7.45,6.91,18.85], [362313,"2025-02-21T17:10:00",29.68,346,229,0.16,5.39,null,7.46,8.34,19.44], [362314,"2025-02-21T17:20:00",29.61,348,228,0.17,5.19,null,7.44,6.17,19.35], [362315,"2025-02-21T17:30:00",29.57,348,227,0.17,5.09,null,7.43,5.97,20.34], [362316,"2025-02-21T17:40:00",29.53,351,231,0.17,5.08,null,7.42,6.3,20.79], [362317,"2025-02-21T17:50:00",29.54,358,234,0.17,5.1,null,7.42,6.1,17.33], [362318,"2025-02-21T18:00:00",29.53,357,233,0.17,5.09,null,7.42,5.93,17.04], [362319,"2025-02-21T18:10:00",29.55,365,238,0.17,5.09,null,7.42,6.39,17.07], [362320,"2025-02-21T18:20:00",29.5332,365,237,0.172794,5.05439,null,7.41551,6.70636,17.8598], [362321,"2025-02-21T18:30:00",29.53,369,241,0.18,4.95,null,7.4,6.6,17.27], [362322,"2025-02-21T18:40:00",29.53,371,242,0.18,4.91,null,7.4,6.4,19.24], [362323,"2025-02-21T18:50:00",29.51,372,243,0.18,4.96,null,7.4,7.02,19.33], [362324,"2025-02-21T19:00:00",29.5,375,244,0.18,4.89,null,7.4,6.57,20.44], [362325,"2025-02-21T19:10:00",29.47,375,244,0.18,4.84,null,7.39,6.34,21.61], [362326,"2025-02-21T19:20:00",29.45,376,246,0.18,4.85,null,7.39,6.04,20.9], [362327,"2025-02-21T19:30:00",29.44,376,246,0.18,4.76,null,7.39,6.18,23], [362328,"2025-02-21T19:40:00",29.41,377,246,0.18,4.72,null,7.39,6.9,28.12], [362329,"2025-02-21T19:50:00",29.4,378,246,0.18,4.73,null,7.39,6.28,24.32], [362330,"2025-02-21T20:00:00",29.38,376,246,0.18,4.7,null,7.38,6.31,22.04], [362331,"2025-02-21T20:10:00",29.37,377,246,0.18,4.56,null,7.39,6.09,21.53], [362332,"2025-02-21T20:20:00",29.35,379,247,0.18,4.65,null,7.38,5.29,20.74], [362333,"2025-02-21T20:30:00",29.34,377,246,0.18,4.7,null,7.38,5.76,20.21], [362334,"2025-02-21T20:40:00",29.33,377,246,0.18,4.51,null,7.37,5.76,19.37], [362335,"2025-02-21T20:50:00",29.32,376,245,0.18,4.74,null,7.38,5.52,20.4], [362336,"2025-02-21T21:00:00",29.3022,376,245,0.178333,4.60994,null,7.37339,5.61499,18.6653], [362337,"2025-02-21T21:10:00",29.3,372,244,0.18,4.54,null,7.36,5.24,21.44], [362338,"2025-02-21T21:20:00",29.28,373,245,0.18,4.66,null,7.38,5.71,25.62], [362339,"2025-02-21T21:30:00",29.27,371,242,0.18,4.68,null,7.37,5.38,21.9], [362340,"2025-02-21T21:40:00",29.26,368,240,0.17,4.58,null,7.38,6.01,19.44], [362341,"2025-02-21T21:50:00",29.26,364,237,0.17,4.51,null,7.38,5.84,19.69], [362342,"2025-02-21T22:00:00",29.24,365,238,0.17,4.61,null,7.37,5.46,20.37], [362343,"2025-02-21T22:10:00",29.23,364,237,0.17,4.5,null,7.37,5.39,18.85], [362344,"2025-02-21T22:20:00",29.2,363,237,0.17,4.44,null,7.36,4.63,18.57], [362345,"2025-02-21T22:30:00",29.18,361,235,0.17,4.54,null,7.36,4.81,18.68], [362346,"2025-02-21T22:40:00",29.2,356,231,0.17,4.46,null,7.36,4.56,18.4], [362347,"2025-02-21T22:50:00",29.17,355,232,0.17,4.33,null,7.36,4.16,16.35], [362348,"2025-02-21T23:00:00",29.14,359,234,0.17,4.4,null,7.34,4.66,17.33], [362349,"2025-02-21T23:10:00",29.16,354,231,0.17,4.28,null,7.34,4.85,17.28], [362350,"2025-02-21T23:20:00",29.19,350,228,0.17,4.54,null,7.36,4.52,16.63], [362351,"2025-02-21T23:30:00",29.14,350,229,0.17,4.5,null,7.35,4.65,16.09], [362352,"2025-02-21T23:40:00",29.18,346,226,0.16,4.49,null,7.38,4.49,19.1], [362353,"2025-02-21T23:50:00",29.16,347,226,0.16,4.46,null,7.38,4.46,17.61], [362354,"2025-02-22T00:00:00",29.15,345,225,0.16,4.52,null,7.36,4.62,16.94], [362355,"2025-02-22T00:10:00",29.16,345,225,0.16,4.49,null,7.36,5.19,14.21], [362356,"2025-02-22T00:20:00",29.23,341,222,0.16,4.69,null,7.38,5.27,14.79], [362357,"2025-02-22T00:30:00",29.23,339,221,0.16,4.65,null,7.38,4.93,14.43], [362358,"2025-02-22T00:40:00",29.25,339,221,0.16,4.67,null,7.38,4.23,13.45], [362359,"2025-02-22T00:50:00",29.26,338,221,0.16,4.71,null,7.38,4.94,14.27], [362360,"2025-02-22T01:00:00",29.25,338,220,0.16,4.69,null,7.38,4.68,13.29], [362361,"2025-02-22T01:10:00",29.26,337,220,0.16,4.56,null,7.37,4.77,13.4], [362362,"2025-02-22T01:20:00",29.28,338,220,0.16,4.63,null,7.37,4.69,13.88], [362363,"2025-02-22T01:30:00",29.26,338,221,0.16,4.54,null,7.37,4.33,15.37], [362364,"2025-02-22T01:40:00",29.28,338,220,0.16,4.61,null,7.37,3.35,13.21], [362365,"2025-02-22T01:50:00",29.26,338,220,0.16,4.56,null,7.37,4.76,13.79], [362366,"2025-02-22T02:00:00",29.27,339,221,0.16,4.56,null,7.37,4.81,13.92], [362367,"2025-02-22T02:10:00",29.26,339,221,0.16,4.55,null,7.37,4.11,13.44], [362368,"2025-02-22T02:20:00",29.25,339,221,0.16,4.49,null,7.36,4.94,13.57], [362369,"2025-02-22T02:30:00",29.25,339,221,0.16,4.61,null,7.38,4.98,13.85], [362370,"2025-02-22T02:40:00",29.26,339,221,0.16,4.54,null,7.37,5.07,12.72], [362371,"2025-02-22T02:50:00",29.25,340,222,0.16,4.53,null,7.37,4.99,12.85], [362372,"2025-02-22T03:00:00",29.24,340,221,0.16,4.49,null,7.36,4.91,12.87], [362373,"2025-02-22T03:10:00",29.24,340,222,0.16,4.48,null,7.36,4.63,12.38], [362374,"2025-02-22T03:20:00",29.25,340,221,0.16,4.46,null,7.34,4.58,12.67], [362375,"2025-02-22T03:30:00",29.22,340,222,0.16,4.39,null,7.35,5.01,12.81], [362376,"2025-02-22T03:40:00",29.22,341,222,0.16,4.42,null,7.36,4.93,12.09], [362377,"2025-02-22T03:50:00",29.24,341,222,0.16,4.46,null,7.36,4.64,12.91], [362378,"2025-02-22T04:00:00",29.22,340,222,0.16,4.45,null,7.36,4.62,13.67], [362379,"2025-02-22T04:10:00",29.22,341,223,0.16,4.36,null,7.36,4.65,14.64], [362380,"2025-02-22T04:20:00",29.21,342,223,0.16,4.41,null,7.34,4.94,12.53], [362381,"2025-02-22T04:30:00",29.1958,343,223,0.162193,4.39376,null,7.3455,5.34276,13.014], [362382,"2025-02-22T04:40:00",29.22,342,223,0.16,4.43,null,7.34,5.16,13.07], [362383,"2025-02-22T04:50:00",29.2,342,223,0.16,4.39,null,7.34,5.97,12.73], [362384,"2025-02-22T05:00:00",29.21,342,223,0.16,4.37,null,7.34,5.13,13.06], [362385,"2025-02-22T05:10:00",29.2,341,222,0.16,4.45,null,7.34,4.98,13.74], [362386,"2025-02-22T05:20:00",29.2043,342,222,0.161673,4.35593,null,7.3438,4.97821,12.1126], [362387,"2025-02-22T05:30:00",29.19,339,221,0.16,4.46,null,7.36,5.08,14.46], [362388,"2025-02-22T05:40:00",29.19,339,221,0.16,4.44,null,7.34,5.12,13.68], [362389,"2025-02-22T05:50:00",29.19,338,221,0.16,4.42,null,7.36,5.52,14.78], [362390,"2025-02-22T06:00:00",29.16,339,221,0.16,4.23,null,7.34,5.52,13.31], [362391,"2025-02-22T06:10:00",29.18,338,221,0.16,4.43,null,7.35,4.93,12.49], [362392,"2025-02-22T06:20:00",29.2,337,220,0.16,4.52,null,7.36,5.43,12.61], [362393,"2025-02-22T06:30:00",29.18,336,219,0.16,4.54,null,7.36,4.89,13.56], [362394,"2025-02-22T06:40:00",29.17,336,220,0.16,4.39,null,7.33,5.63,null], [362395,"2025-02-22T06:50:00",29.15,337,219,0.16,4.49,null,7.36,5.3,null], [362396,"2025-02-22T07:00:00",29.14,336,219,0.16,4.43,null,7.36,4.9,null], [362397,"2025-02-22T07:10:00",29.16,335,219,0.16,4.39,null,7.37,5.58,13.64], [362398,"2025-02-22T07:20:00",29.16,335,219,0.16,4.38,null,7.35,4.49,13.31], [362399,"2025-02-22T07:30:00",29.1678,335,218,0.158285,4.43344,null,7.35757,4.97026,12.7971], [362400,"2025-02-22T07:40:00",29.17,334,218,0.16,4.43,null,7.36,4.91,12.34], [362401,"2025-02-22T07:50:00",29.17,332,217,0.16,4.43,null,7.35,3.51,12.19], [362402,"2025-02-22T08:00:00",29.18,333,217,0.16,4.61,null,7.38,4.56,14.87], [362403,"2025-02-22T08:10:00",29.15,332,217,0.16,4.48,null,7.36,4.15,13.68], [362404,"2025-02-22T08:20:00",29.2,338,221,0.16,4.62,null,7.37,5.11,20.9], [362405,"2025-02-22T08:30:00",29.22,341,222,0.16,4.49,null,7.36,5.9,14.98], [362406,"2025-02-22T08:40:00",29.23,341,222,0.16,4.3,null,7.34,4.81,14.17], [362407,"2025-02-22T08:50:00",29.25,341,223,0.16,4.3,null,7.34,4.67,11.73], [362408,"2025-02-22T09:00:00",29.2,343,223,0.16,4.56,null,7.36,4.81,17.58], [362409,"2025-02-22T09:10:00",29.22,343,224,0.16,4.35,null,7.33,5.02,13.64], [362410,"2025-02-22T09:20:00",29.21,344,225,0.16,4.31,null,7.33,5.15,11.84], [362411,"2025-02-22T09:30:00",29.22,347,227,0.16,4.56,null,7.35,4.83,19], [362412,"2025-02-22T09:40:00",29.27,349,228,0.17,4.58,null,7.36,5.81,13.61], [362413,"2025-02-22T09:50:00",29.29,348,227,0.16,4.47,null,7.35,6.01,12.39], [362414,"2025-02-22T10:00:00",29.31,345,225,0.16,4.7,null,7.37,5.9,11.62], [362415,"2025-02-22T10:10:00",29.34,342,223,0.16,4.67,null,7.38,6.14,13.14], [362416,"2025-02-22T10:20:00",29.38,341,222,0.16,4.66,null,7.37,6.23,11.63], [362417,"2025-02-22T10:30:00",29.39,340,222,0.16,4.8,null,7.38,4.53,11.24], [362418,"2025-02-22T10:40:00",29.42,339,221,0.16,4.75,null,7.38,5.45,11.48], [362419,"2025-02-22T10:50:00",29.47,337,220,0.16,4.95,null,7.41,6.71,11.66], [362420,"2025-02-22T11:00:00",29.49,338,220,0.16,4.94,null,7.41,5.82,12.57], [362421,"2025-02-22T11:10:00",29.5,337,220,0.16,4.93,null,7.39,4.62,12.98], [362422,"2025-02-22T11:20:00",29.36,337,220,0.16,4.69,null,7.39,4.02,15.53], [362423,"2025-02-22T11:30:00",29.37,336,219,0.16,4.7,null,7.38,4.01,14.47], [362424,"2025-02-22T11:40:00",29.55,337,220,0.16,4.93,null,7.38,6.24,11.46], [362425,"2025-02-22T11:50:00",29.44,337,220,0.16,4.61,null,7.37,4.18,14.23], [362426,"2025-02-22T12:00:00",29.44,336,219,0.16,4.66,null,7.39,4.16,13.97], [362427,"2025-02-22T12:10:00",29.41,336,219,0.16,4.5,null,7.36,3.55,15.1], [362428,"2025-02-22T12:20:00",29.45,336,220,0.16,4.46,null,7.37,3.9,14.85], [362429,"2025-02-22T12:30:00",29.47,341,220,0.16,4.89,null,7.41,4.54,14.78], [362430,"2025-02-22T12:40:00",29.46,340,221,0.16,4.86,null,7.4,4.87,14.77], [362431,"2025-02-22T12:50:00",29.63,339,221,0.16,5,null,7.41,4.67,13.02], [362432,"2025-02-22T13:00:00",29.6272,343,222,0.161017,5.36438,null,7.41161,4.66817,15.1239], [362433,"2025-02-22T13:10:00",29.81,335,221,0.16,5.35,null,7.45,5.15,16.5], [362434,"2025-02-22T13:20:00",30.24,338,221,0.16,5.67,null,7.48,6.01,13.12], [362435,"2025-02-22T13:30:00",30.36,336,220,0.16,6.17,null,7.55,7.9,12.9], [362436,"2025-02-22T13:40:00",29.97,337,220,0.16,5.7,null,7.49,6.19,15.43], [362437,"2025-02-22T13:50:00",30.21,336,219,0.16,6.02,null,7.53,7.3,14.5], [362438,"2025-02-22T14:00:00",30.81,336,220,0.16,6.24,null,7.57,6.06,12.55], [362439,"2025-02-22T14:10:00",30.22,338,221,0.16,5.81,null,7.51,5.6,15.51], [362440,"2025-02-22T14:20:00",30.68,337,220,0.16,5.84,null,7.53,5.61,14.44], [362441,"2025-02-22T14:30:00",30.03,337,220,0.16,5.49,null,7.47,6.28,15.53], [362442,"2025-02-22T14:40:00",29.87,338,220,0.16,5.34,null,7.45,6.51,16.09], [362443,"2025-02-22T14:50:00",29.82,342,222,0.16,5.24,null,7.44,6.19,16.54], [362444,"2025-02-22T15:00:00",29.98,337,219,0.16,5.44,null,7.45,6.75,14.58], [362445,"2025-02-22T15:10:00",30.03,337,220,0.16,5.38,null,7.46,6.73,14.58], [362446,"2025-02-22T15:20:00",30.033,338,220,0.159901,5.37902,null,7.45587,6.7342,14.1175], [362447,"2025-02-22T15:30:00",29.71,338,220,0.16,4.99,null,7.41,6.15,16.44], [362448,"2025-02-22T15:40:00",30.33,338,221,0.16,5.62,null,7.49,7.35,14.44], [362449,"2025-02-22T15:50:00",30.3259,339,221,0.16026,5.57599,null,7.48755,7.34803,15.1111], [362450,"2025-02-22T16:00:00",29.83,338,221,0.16,4.92,null,7.41,5.63,17.13], [362451,"2025-02-22T16:10:00",29.8317,339,221,0.16017,4.91563,null,7.40584,5.63458,18.6783], [362452,"2025-02-22T16:20:00",29.55,341,223,0.16,4.84,null,7.39,5.94,20.41], [362453,"2025-02-22T16:30:00",29.56,342,223,0.16,4.79,null,7.38,5.34,19.26], [362454,"2025-02-22T16:40:00",29.56,342,223,0.16,4.75,null,7.38,5.58,20.04], [362455,"2025-02-22T16:50:00",29.64,342,223,0.16,4.83,null,7.39,5.82,16.04], [362456,"2025-02-22T17:00:00",29.65,342,223,0.16,4.97,null,7.4,5.53,15.46], [362457,"2025-02-22T17:10:00",29.64,342,223,0.16,4.88,null,7.38,6.57,15.91], [362458,"2025-02-22T17:20:00",29.68,342,223,0.16,4.96,null,7.39,6.33,16.1], [362459,"2025-02-22T17:30:00",29.68,342,224,0.16,4.92,null,7.4,6.42,17.32], [362460,"2025-02-22T17:40:00",29.66,343,224,0.16,4.89,null,7.4,6.06,15.62], [362461,"2025-02-22T17:50:00",29.66,343,224,0.16,4.88,null,7.4,6.64,15.03], [362462,"2025-02-22T18:00:00",29.65,347,227,0.16,4.88,null,7.39,6.58,17.27], [362463,"2025-02-22T18:10:00",29.65,353,230,0.17,4.83,null,7.39,6.32,17.07], [362464,"2025-02-22T18:20:00",29.66,355,232,0.17,4.85,null,7.39,6.63,16.21], [362465,"2025-02-22T18:30:00",29.63,356,232,0.17,4.71,null,7.39,6.43,null], [362466,"2025-02-22T18:40:00",29.67,360,235,0.17,4.73,null,7.39,7.11,null], [362467,"2025-02-22T18:50:00",29.66,361,236,0.17,4.81,null,7.39,6.92,null], [362468,"2025-02-22T19:00:00",29.68,363,237,0.17,4.75,null,7.38,6.5,null], [362469,"2025-02-22T19:10:00",29.67,364,237,0.17,4.69,null,7.39,7.05,null], [362470,"2025-02-22T19:20:00",29.65,364,237,0.17,4.7,null,7.38,6.47,null], [362471,"2025-02-22T19:30:00",29.63,366,238,0.17,4.72,null,7.36,8.07,null], [362472,"2025-02-22T19:40:00",29.63,366,239,0.17,4.74,null,7.38,6.88,null], [362473,"2025-02-22T19:50:00",29.64,366,239,0.17,4.7,null,7.37,6.89,null], [362474,"2025-02-22T20:00:00",29.63,367,240,0.17,4.66,null,7.36,6.54,null], [362475,"2025-02-22T20:10:00",29.62,369,240,0.18,4.51,null,7.37,6.69,null], [362476,"2025-02-22T20:20:00",29.6224,370,241,0.175365,4.70546,null,7.36864,6.68793,null], [362477,"2025-02-22T20:30:00",29.59,368,240,0.17,4.67,null,7.36,6.46,null], [362478,"2025-02-22T20:40:00",29.6,368,240,0.17,4.48,null,7.36,5.85,null], [362479,"2025-02-22T20:50:00",29.6,365,238,0.17,4.47,null,7.37,5.9,null], [362480,"2025-02-22T21:00:00",29.59,366,239,0.17,4.41,null,7.35,5.85,19.27], [362481,"2025-02-22T21:10:00",29.6,365,238,0.17,4.42,null,7.34,6.3,17.76], [362482,"2025-02-22T21:20:00",29.59,363,237,0.17,4.63,null,7.36,5.37,18.76], [362483,"2025-02-22T21:30:00",29.57,359,235,0.17,4.56,null,7.36,5.9,17.79], [362484,"2025-02-22T21:40:00",29.56,361,235,0.17,4.44,null,7.34,5.56,16.85], [362485,"2025-02-22T21:50:00",29.54,358,234,0.17,4.5,null,7.37,7.32,17.68], [362486,"2025-02-22T22:00:00",29.52,358,233,0.17,4.54,null,7.36,5.71,18.79], [362487,"2025-02-22T22:10:00",29.5154,359,234,0.17005,4.53893,null,7.35529,5.71287,18.0594], [362488,"2025-02-22T22:20:00",29.51,356,233,0.17,4.52,null,7.36,5.31,18.11], [362489,"2025-02-22T22:30:00",29.5,355,232,0.17,4.63,null,7.36,5.03,16.15], [362490,"2025-02-22T22:40:00",29.53,353,230,0.17,4.4,null,7.35,5.87,16.65], [362491,"2025-02-22T22:50:00",29.52,352,230,0.17,4.47,null,7.35,4.69,17.27], [362492,"2025-02-22T23:00:00",29.5,353,230,0.17,4.56,null,7.37,5.58,23.8], [362493,"2025-02-22T23:10:00",29.51,353,230,0.17,4.4,null,7.34,4.97,18.8], [362494,"2025-02-22T23:20:00",29.52,352,229,0.17,4.36,null,7.34,5.54,16.09], [362495,"2025-02-22T23:30:00",29.47,351,229,0.17,4.59,null,7.38,5.44,20.11], [362496,"2025-02-22T23:40:00",29.49,351,229,0.17,4.49,null,7.37,5.01,15.98], [362497,"2025-02-22T23:50:00",29.48,351,229,0.17,4.42,null,7.36,4.67,18.18], [362498,"2025-02-23T00:00:00",29.4842,352,229,0.166457,4.64022,null,7.3553,4.67347,18.5306], [362499,"2025-02-23T00:10:00",29.5,350,228,0.17,4.57,null,7.37,5.44,17.99], [362500,"2025-02-23T00:20:00",29.54,348,228,0.17,4.49,null,7.37,4.77,15.38], [362501,"2025-02-23T00:30:00",29.49,348,227,0.17,4.51,null,7.37,4.43,15.34], [362502,"2025-02-23T00:40:00",29.5,348,228,0.17,4.15,null,7.34,5.24,13.08], [362503,"2025-02-23T00:50:00",29.5,347,226,0.16,4.31,null,7.35,4.6,14.48], [362504,"2025-02-23T01:00:00",29.4636,348,226,0.164638,4.33121,null,7.35063,4.3489,13.9535], [362505,"2025-02-23T01:10:00",29.46,347,226,0.16,4.18,null,7.34,4.72,13.08], [362506,"2025-02-23T01:20:00",29.47,346,226,0.16,4.46,null,7.37,4.87,14.42], [362507,"2025-02-23T01:30:00",29.49,345,225,0.16,4.52,null,7.37,5.26,14.26], [362508,"2025-02-23T01:40:00",29.49,345,226,0.16,4.39,null,7.35,5.34,16.23], [362509,"2025-02-23T01:50:00",29.5051,346,225,0.163786,4.29032,null,7.3283,5.1539,16.8671], [362510,"2025-02-23T02:00:00",29.48,345,225,0.16,4.28,null,7.33,4.9,16.21], [362511,"2025-02-23T02:10:00",29.49,345,225,0.16,4.23,null,7.33,4.59,15.01], [362512,"2025-02-23T02:20:00",29.48,345,226,0.16,4.23,null,7.33,4.37,13.94], [362513,"2025-02-23T02:30:00",29.45,346,226,0.16,4.2,null,7.33,4.8,16.54], [362514,"2025-02-23T02:40:00",29.46,346,225,0.16,4.26,null,7.35,5.13,13.81], [362515,"2025-02-23T02:50:00",29.49,346,226,0.16,4.37,null,7.34,4.93,12.76], [362516,"2025-02-23T03:00:00",29.49,345,225,0.16,4.27,null,7.34,4.74,13.26], [362517,"2025-02-23T03:10:00",29.48,345,225,0.16,4.37,null,7.35,4.97,13.12], [362518,"2025-02-23T03:20:00",29.48,345,225,0.16,4.29,null,7.33,5.05,13.25], [362519,"2025-02-23T03:30:00",29.47,342,224,0.16,4.35,null,7.35,4.98,14.07], [362520,"2025-02-23T03:40:00",29.45,344,225,0.16,4.32,null,7.35,4.72,14.63], [362521,"2025-02-23T03:50:00",29.45,341,223,0.16,4.41,null,7.35,5.18,13.68], [362522,"2025-02-23T04:00:00",29.4423,344,224,0.162815,4.31414,null,7.35083,4.88501,13.8092], [362523,"2025-02-23T04:10:00",29.44,343,224,0.16,4.37,null,7.35,4.98,14.17], [362524,"2025-02-23T04:20:00",29.44,343,224,0.16,4.35,null,7.35,4.65,14.45], [362525,"2025-02-23T04:30:00",29.43,343,224,0.16,4.35,null,7.35,4.99,16.12], [362526,"2025-02-23T04:40:00",29.43,344,224,0.16,4.35,null,7.34,5.21,15.22], [362527,"2025-02-23T04:50:00",29.42,344,224,0.16,4.37,null,7.36,4.97,15.56], [362528,"2025-02-23T05:00:00",29.42,343,224,0.16,4.32,null,7.35,5.02,15.61], [362529,"2025-02-23T05:10:00",29.43,342,223,0.16,4.33,null,7.35,4.87,15.01], [362530,"2025-02-23T05:20:00",29.42,341,223,0.16,4.28,null,7.35,4.82,16.4], [362531,"2025-02-23T05:30:00",29.43,340,222,0.16,4.39,null,7.36,4.46,16.23], [362532,"2025-02-23T05:40:00",29.43,340,222,0.16,4.35,null,7.36,5.67,15.86], [362533,"2025-02-23T05:50:00",29.42,339,222,0.16,4.35,null,7.36,5.77,15.51], [362534,"2025-02-23T06:00:00",29.42,339,221,0.16,4.36,null,7.36,5.58,15.77], [362535,"2025-02-23T06:10:00",29.42,339,221,0.16,4.34,null,7.36,5.22,15.46], [362536,"2025-02-23T06:20:00",29.43,338,221,0.16,4.36,null,7.36,5.58,16.97], [362537,"2025-02-23T06:30:00",29.4296,339,221,0.160494,4.28457,null,7.35753,5.58116,15.8506], [362538,"2025-02-23T06:40:00",29.43,338,221,0.16,4.27,null,7.35,6.37,18.54], [362539,"2025-02-23T06:50:00",29.44,338,220,0.16,4.32,null,7.35,5.82,15.61], [362540,"2025-02-23T07:00:00",29.44,338,221,0.16,4.46,null,7.36,5.62,17.11], [362541,"2025-02-23T07:10:00",29.43,340,221,0.16,4.33,null,7.35,5.99,13.77], [362542,"2025-02-23T07:20:00",29.41,340,222,0.16,4.32,null,7.35,5.4,15.34], [362543,"2025-02-23T07:30:00",29.42,343,224,0.16,4.33,null,7.34,5.71,14.49], [362544,"2025-02-23T07:40:00",29.4,343,224,0.16,4.28,null,7.34,5.69,14.16], [362545,"2025-02-23T07:50:00",29.4,345,225,0.16,4.33,null,7.35,5.25,13.77], [362546,"2025-02-23T08:00:00",29.41,344,224,0.16,4.29,null,7.34,6.05,13.94], [362547,"2025-02-23T08:10:00",29.42,342,223,0.16,4.48,null,7.35,5.45,15.1], [362548,"2025-02-23T08:20:00",29.4361,343,223,0.162206,4.31645,null,7.34741,5.71434,14.7894], [362549,"2025-02-23T08:30:00",29.43,340,222,0.16,4.39,null,7.35,5.5,13.65], [362550,"2025-02-23T08:40:00",29.45,339,222,0.16,4.27,null,7.34,5.5,12.58], [362551,"2025-02-23T08:50:00",29.45,339,221,0.16,4.4,null,7.35,4.84,12.84], [362552,"2025-02-23T09:00:00",29.47,338,219,0.16,4.52,null,7.36,5.14,19.99], [362553,"2025-02-23T09:10:00",29.48,337,219,0.16,4.57,null,7.36,5.18,16.14], [362554,"2025-02-23T09:20:00",29.49,336,219,0.16,4.43,null,7.35,6.02,15.09], [362555,"2025-02-23T09:30:00",29.5,335,219,0.16,4.45,null,7.35,5.85,12.41], [362556,"2025-02-23T09:40:00",29.52,334,218,0.16,4.45,null,7.36,5.73,12.25], [362557,"2025-02-23T09:50:00",29.54,334,218,0.16,4.46,null,7.36,5.62,12.35], [362558,"2025-02-23T10:00:00",29.56,334,218,0.16,4.44,null,7.36,5.73,12.09], [362559,"2025-02-23T10:10:00",29.57,334,218,0.16,4.39,null,7.35,5.63,11.76], [362560,"2025-02-23T10:20:00",29.58,334,218,0.16,4.62,null,7.37,5.38,15.41], [362561,"2025-02-23T10:30:00",29.63,334,218,0.16,4.62,null,7.37,5.02,13.28], [362562,"2025-02-23T10:40:00",29.65,333,218,0.16,4.44,null,7.36,6.13,11.35], [362563,"2025-02-23T10:50:00",29.69,333,218,0.16,4.46,null,7.35,5.39,12], [362564,"2025-02-23T11:00:00",29.73,333,217,0.16,4.65,null,7.36,6.75,11.58], [362565,"2025-02-23T11:10:00",29.7765,335,218,0.15809,4.54443,null,7.34745,3.924,10.6785], [362566,"2025-02-23T11:20:00",29.71,334,218,0.16,4.42,null,7.35,4.41,18.08], [362567,"2025-02-23T11:30:00",29.64,334,218,0.16,4.48,null,7.35,4.35,14.32], [362568,"2025-02-23T11:40:00",29.8353,336,219,0.158714,4.65386,null,7.33449,6.9019,12.0593], [362569,"2025-02-23T11:50:00",29.99,335,219,0.16,4.68,null,7.36,3.85,10.4], [362570,"2025-02-23T12:00:00",30.18,337,220,0.16,5.02,null,7.4,5.89,12.21], [362571,"2025-02-23T12:10:00",29.96,337,220,0.16,4.55,null,7.37,4.74,15.55], [362572,"2025-02-23T12:20:00",29.71,334,218,0.16,4.6,null,7.37,4.13,17.08], [362573,"2025-02-23T12:30:00",29.96,335,219,0.16,4.58,null,7.38,5.41,11.9], [362574,"2025-02-23T12:40:00",30.24,339,221,0.16,5.28,null,7.43,5.94,13.31], [362575,"2025-02-23T12:50:00",30.36,336,220,0.16,5.6,null,7.47,5.89,15.27], [362576,"2025-02-23T13:00:00",30.31,335,219,0.16,5.25,null,7.43,6.38,14.97], [362577,"2025-02-23T13:10:00",30.13,334,218,0.16,5.09,null,7.42,5.75,15.65], [362578,"2025-02-23T13:20:00",30.55,335,219,0.16,5.64,null,7.48,6.57,15.66], [362579,"2025-02-23T13:30:00",30.529,337,220,0.159163,5.4534,null,7.46756,6.5842,18.0973], [362580,"2025-02-23T13:40:00",30.62,338,221,0.16,5.72,null,7.49,7.44,16.22], [362581,"2025-02-23T13:50:00",30.6,341,223,0.16,5.81,null,7.5,7.41,15.61], [362582,"2025-02-23T14:00:00",30.5,339,222,0.16,5.4,null,7.48,7.79,14.15], [362583,"2025-02-23T14:10:00",30.61,338,221,0.16,5.3,null,7.46,7,14.01], [362584,"2025-02-23T14:20:00",30.93,339,222,0.16,6.17,null,7.56,9.08,14.07], [362585,"2025-02-23T14:30:00",30.52,336,220,0.16,5.2,null,7.48,6.63,15.65], [362586,"2025-02-23T14:40:00",30.01,337,220,0.16,4.86,null,7.4,5.88,16.29], [362587,"2025-02-23T14:50:00",30.08,338,221,0.16,4.92,null,7.41,5.67,15.99], [362588,"2025-02-23T15:00:00",31.07,338,221,0.16,6.56,null,7.63,12.01,11.82], [362589,"2025-02-23T15:10:00",30.96,337,219,0.16,6.51,null,7.61,11.91,12.99], [362590,"2025-02-23T15:20:00",30.53,336,220,0.16,5.86,null,7.51,7.84,20.59], [362591,"2025-02-23T15:30:00",30.11,336,223,0.16,5.09,null,7.42,5.99,18.33], [362592,"2025-02-23T15:40:00",30.85,337,220,0.16,6.21,null,7.57,11.34,16.06], [362593,"2025-02-23T15:50:00",30.42,338,220,0.16,5.72,null,7.48,7.46,17.14], [362594,"2025-02-23T16:00:00",30.69,341,223,0.16,6.05,null,7.53,8.42,14.99], [362595,"2025-02-23T16:10:00",30.68,338,221,0.16,5.86,null,7.53,9.52,15.34], [362596,"2025-02-23T16:20:00",30.69,338,221,0.16,6.01,null,7.53,12.36,15.87], [362597,"2025-02-23T16:30:00",30.59,338,221,0.16,5.84,null,7.51,10.33,16.94], [362598,"2025-02-23T16:40:00",30.03,337,220,0.16,4.85,null,7.4,6.75,20.71], [362599,"2025-02-23T16:50:00",29.92,336,220,0.16,4.8,null,7.39,5.97,17.38], [362600,"2025-02-23T17:00:00",29.96,336,219,0.16,4.85,null,7.39,6.21,18.11], [362601,"2025-02-23T17:10:00",30,338,220,0.16,4.89,null,7.39,6.64,18.81], [362602,"2025-02-23T17:20:00",29.96,336,219,0.16,4.66,null,7.39,6.52,20.26], [362603,"2025-02-23T17:30:00",29.9,336,219,0.16,4.86,null,7.39,5.42,18.18], [362604,"2025-02-23T17:40:00",29.93,336,220,0.16,4.82,null,7.39,6.6,18.83], [362605,"2025-02-23T17:50:00",29.95,334,218,0.16,4.77,null,7.39,6.72,22.52], [362606,"2025-02-23T18:00:00",29.92,336,220,0.16,4.76,null,7.38,6.67,21.22], [362607,"2025-02-23T18:10:00",29.9204,338,220,0.159783,4.71101,null,7.37551,6.87372,19.7745], [362608,"2025-02-23T18:20:00",29.89,340,224,0.16,4.69,null,7.38,6.52,19.73], [362609,"2025-02-23T18:30:00",29.89,340,222,0.16,4.7,null,7.37,6.22,19.81], [362610,"2025-02-23T18:40:00",29.89,340,222,0.16,4.67,null,7.37,6.44,20.64], [362611,"2025-02-23T18:50:00",29.9,347,226,0.16,4.56,null,7.36,6.45,20.6], [362612,"2025-02-23T19:00:00",29.9,352,231,0.17,4.53,null,7.35,6.54,20.43], [362613,"2025-02-23T19:10:00",29.9,356,231,0.17,4.52,null,7.36,6.72,20.96], [362614,"2025-02-23T19:20:00",29.92,365,238,0.17,4.6,null,7.36,6.18,20.14], [362615,"2025-02-23T19:30:00",29.92,364,238,0.17,4.57,null,7.36,6.84,19.76], [362616,"2025-02-23T19:40:00",29.91,366,239,0.17,4.59,null,7.36,6.26,19.92], [362617,"2025-02-23T19:50:00",29.91,367,240,0.17,4.53,null,7.36,6.97,20.04], [362618,"2025-02-23T20:00:00",29.87,366,239,0.17,4.49,null,7.36,6.17,19.44], [362619,"2025-02-23T20:10:00",29.9,370,241,0.18,4.55,null,7.37,6.55,19.45], [362620,"2025-02-23T20:20:00",29.8972,371,242,0.175784,4.63444,null,7.36986,6.55012,18.8214], [362621,"2025-02-23T20:30:00",29.85,369,241,0.18,4.51,null,7.36,6.86,18.27], [362622,"2025-02-23T20:40:00",29.87,370,242,0.18,4.58,null,7.37,7.09,18.44], [362623,"2025-02-23T20:50:00",29.87,372,242,0.18,4.54,null,7.38,6.97,19.19], [362624,"2025-02-23T21:00:00",29.86,371,242,0.18,4.58,null,7.37,6.77,17.38], [362625,"2025-02-23T21:10:00",29.85,371,242,0.18,4.65,null,7.38,6.95,19.44], [362626,"2025-02-23T21:20:00",29.84,371,242,0.18,4.48,null,7.37,6.77,20], [362627,"2025-02-23T21:30:00",29.8,371,242,0.18,4.55,null,7.37,6.83,20.45], [362628,"2025-02-23T21:40:00",29.83,368,241,0.17,4.59,null,7.36,6.85,18.18], [362629,"2025-02-23T21:50:00",29.81,370,243,0.18,4.6,null,7.37,6.16,20.46], [362630,"2025-02-23T22:00:00",29.8,371,242,0.18,4.58,null,7.36,5.69,17.21], [362631,"2025-02-23T22:10:00",29.78,371,242,0.18,4.38,null,7.36,6.4,19.58], [362632,"2025-02-23T22:20:00",29.78,370,242,0.18,4.27,null,7.37,6.86,21.25], [362633,"2025-02-23T22:30:00",29.79,368,241,0.18,4.58,null,7.36,5.57,21.94], [362634,"2025-02-23T22:40:00",29.8,369,241,0.18,4.33,null,7.28,4.82,19.04], [362635,"2025-02-23T22:50:00",29.8,369,241,0.18,4.25,null,7.33,6.32,17.69], [362636,"2025-02-23T23:00:00",29.78,369,241,0.18,4.54,null,7.36,6.33,17.02], [362637,"2025-02-23T23:10:00",29.77,369,241,0.18,4.23,null,7.34,6.29,17.46], [362638,"2025-02-23T23:20:00",29.79,369,241,0.18,4.44,null,7.34,5.21,16], [362639,"2025-02-23T23:30:00",29.77,369,241,0.18,4.46,null,7.35,5.21,15.1], [362640,"2025-02-23T23:40:00",29.76,368,241,0.17,4.33,null,7.34,5.84,15.46], [362641,"2025-02-23T23:50:00",29.75,368,240,0.17,4.55,null,7.34,5.86,15.28], [362642,"2025-02-24T00:00:00",29.75,365,238,0.17,4.64,null,7.37,5.41,14.87], [362643,"2025-02-24T00:10:00",29.73,364,238,0.17,4.32,null,7.37,4.34,14.74], [362644,"2025-02-24T00:20:00",29.72,364,238,0.17,4.39,null,7.36,5.51,15.63], [362645,"2025-02-24T00:30:00",29.7,363,237,0.17,4.64,null,7.37,5.67,15.57], [362646,"2025-02-24T00:40:00",29.68,364,237,0.17,4.35,null,7.37,5.53,16.53], [362647,"2025-02-24T00:50:00",29.69,362,236,0.17,4.26,null,7.35,5.22,14.74], [362648,"2025-02-24T01:00:00",29.65,361,236,0.17,4.65,null,7.38,5.57,15.43], [362649,"2025-02-24T01:10:00",29.64,361,236,0.17,4.62,null,7.38,5.42,15.39], [362650,"2025-02-24T01:20:00",29.61,361,235,0.17,4.52,null,7.37,5,15.12], [362651,"2025-02-24T01:30:00",29.61,361,235,0.17,4.69,null,7.38,5.18,15.46], [362652,"2025-02-24T01:40:00",29.57,361,236,0.17,4.49,null,7.38,5.46,17.49], [362653,"2025-02-24T01:50:00",29.56,361,235,0.17,4.35,null,7.38,5.5,15.2], [362654,"2025-02-24T02:00:00",29.54,360,235,0.17,4.63,null,7.39,5.23,17.12], [362655,"2025-02-24T02:10:00",29.54,360,235,0.17,4.5,null,7.38,4.81,14.94], [362656,"2025-02-24T02:20:00",29.54,360,235,0.17,4.48,null,7.38,5.14,14.49], [362657,"2025-02-24T02:30:00",29.54,359,234,0.17,4.6,null,7.38,5.11,15.06], [362658,"2025-02-24T02:40:00",29.54,359,235,0.17,4.42,null,7.37,5.64,14.07], [362659,"2025-02-24T02:50:00",29.51,359,234,0.17,4.51,null,7.37,4.52,14.63], [362660,"2025-02-24T03:00:00",29.46,358,234,0.17,4.47,null,7.36,5.19,15.74], [362661,"2025-02-24T03:10:00",29.48,358,234,0.17,4.52,null,7.37,5.24,13.98], [362662,"2025-02-24T03:20:00",29.59,357,233,0.17,4.46,null,7.36,5.48,14], [362663,"2025-02-24T03:30:00",29.58,358,233,0.17,4.48,null,7.36,5.76,13.86], [362664,"2025-02-24T03:40:00",29.57,358,233,0.17,4.44,null,7.35,3.05,14.2], [362665,"2025-02-24T03:50:00",29.59,358,234,0.17,4.43,null,7.35,4.42,12.28], [362666,"2025-02-24T04:00:00",29.589,359,234,0.17003,4.46024,null,7.34931,4.42231,14.1768], [362667,"2025-02-24T04:10:00",29.63,354,231,0.17,4.41,null,7.36,4.14,13.21], [362668,"2025-02-24T04:20:00",29.62,353,230,0.17,4.47,null,7.36,5.04,12.96], [362669,"2025-02-24T04:30:00",29.61,352,230,0.17,4.42,null,7.36,5.22,12.67], [362670,"2025-02-24T04:40:00",29.62,350,229,0.17,4.48,null,7.37,4.75,12.86], [362671,"2025-02-24T04:50:00",29.63,349,228,0.17,4.41,null,7.36,4.12,12.99], [362672,"2025-02-24T05:00:00",29.62,348,228,0.17,4.47,null,7.37,5,13.07], [362673,"2025-02-24T05:10:00",29.62,349,227,0.17,4.43,null,7.36,5.16,13.12], [362674,"2025-02-24T05:20:00",29.62,348,227,0.17,4.5,null,7.36,5.23,14.22], [362675,"2025-02-24T05:30:00",29.6,347,227,0.16,4.45,null,7.36,5.17,14.3], [362676,"2025-02-24T05:40:00",29.61,347,227,0.16,4.56,null,7.36,5.42,13.83], [362677,"2025-02-24T05:50:00",29.61,347,227,0.16,4.48,null,7.36,4.88,14.4], [362678,"2025-02-24T06:00:00",29.59,347,226,0.16,4.46,null,7.37,5.69,14.74], [362679,"2025-02-24T06:10:00",29.58,347,226,0.16,4.52,null,7.37,5.87,16.91], [362680,"2025-02-24T06:20:00",29.5779,348,226,0.164563,4.51602,null,7.3731,5.8667,16.1567], [362681,"2025-02-24T06:30:00",29.57,346,226,0.16,4.49,null,7.37,5.6,17.24], [362682,"2025-02-24T06:40:00",29.57,346,225,0.16,4.45,null,7.36,5.76,14.64], [362683,"2025-02-24T06:50:00",29.58,345,225,0.16,4.54,null,7.37,5.44,15.41], [362684,"2025-02-24T07:00:00",29.56,344,225,0.16,4.41,null,7.37,5.71,15.78], [362685,"2025-02-24T07:10:00",29.55,345,226,0.16,4.48,null,7.37,5.99,14.85], [362686,"2025-02-24T07:20:00",29.56,344,225,0.16,4.5,null,7.37,5.87,13.73], [362687,"2025-02-24T07:30:00",29.55,344,225,0.16,4.47,null,7.37,5.89,14.17], [362688,"2025-02-24T07:40:00",29.54,345,226,0.16,4.4,null,7.36,5.76,13.87], [362689,"2025-02-24T07:50:00",29.52,347,227,0.16,4.4,null,7.36,6.05,13.63], [362690,"2025-02-24T08:00:00",29.52,350,229,0.17,4.44,null,7.36,5.66,14.44], [362691,"2025-02-24T08:10:00",29.52,349,228,0.17,4.5,null,7.36,5.69,14.65], [362692,"2025-02-24T08:20:00",29.56,346,226,0.16,4.61,null,7.38,5.77,14.77], [362693,"2025-02-24T08:30:00",29.59,346,226,0.16,4.65,null,7.37,6.29,15.69], [362694,"2025-02-24T08:40:00",29.55,347,226,0.16,4.63,null,7.37,6.33,15.67], [362695,"2025-02-24T08:50:00",29.54,347,226,0.16,4.53,null,7.36,5.64,14.15], [362696,"2025-02-24T09:00:00",29.54,344,225,0.16,4.56,null,7.37,6.29,13.52], [362697,"2025-02-24T09:10:00",29.54,346,226,0.16,4.55,null,7.37,6.06,12.95], [362698,"2025-02-24T09:20:00",29.54,343,224,0.16,4.57,null,7.37,6.03,null], [362699,"2025-02-24T09:30:00",29.54,321,210,0.15,4.61,null,7.37,6.12,null], [362700,"2025-02-24T09:40:00",29.53,320,209,0.15,4.55,null,7.36,6.1,null], [362701,"2025-02-24T09:50:00",29.56,322,210,0.15,4.62,null,7.37,6.56,15.55], [362702,"2025-02-24T10:00:00",29.58,324,211,0.15,4.59,null,7.38,5.94,14.06], [362703,"2025-02-24T10:10:00",29.58,325,213,0.15,4.64,null,7.38,6.28,14.77], [362704,"2025-02-24T10:20:00",29.59,326,213,0.15,4.66,null,7.38,5.73,15.2], [362705,"2025-02-24T10:30:00",29.58,327,214,0.16,4.59,null,7.38,6.64,14.65], [362706,"2025-02-24T10:40:00",29.61,328,214,0.16,4.7,null,7.38,6.32,14.86], [362707,"2025-02-24T10:50:00",29.6105,332,216,0.156709,4.79241,null,7.3866,5.47847,15.6338], [362708,"2025-02-24T11:00:00",29.63,328,213,0.16,4.72,null,7.38,5.65,13.91], [362709,"2025-02-24T11:10:00",29.63,331,216,0.16,4.78,null,7.38,6.12,15.1], [362710,"2025-02-24T11:20:00",29.64,332,217,0.16,4.75,null,7.38,5.9,13.25], [362711,"2025-02-24T11:30:00",29.66,332,218,0.16,4.64,null,7.38,6.16,12.77], [362712,"2025-02-24T11:40:00",29.66,333,219,0.16,4.68,null,7.38,6.34,11.94], [362713,"2025-02-24T11:50:00",29.68,335,219,0.16,4.5,null,7.36,4.67,11.61], [362714,"2025-02-24T12:00:00",29.65,336,219,0.16,4.67,null,7.37,6.35,12.13], [362715,"2025-02-24T12:10:00",29.67,337,220,0.16,4.6,null,7.36,6.18,12.14], [362716,"2025-02-24T12:20:00",29.68,337,220,0.16,4.7,null,7.37,5.68,12.55], [362717,"2025-02-24T12:30:00",29.7,337,220,0.16,4.63,null,7.35,6.74,14.38], [362718,"2025-02-24T12:40:00",29.7,340,221,0.16,4.56,null,7.33,6.38,11.35], [362719,"2025-02-24T12:50:00",29.7,343,223,0.16,4.78,null,7.38,6,12.88], [362720,"2025-02-24T13:00:00",29.8,339,222,0.16,5.09,null,7.42,7.59,11.87], [362721,"2025-02-24T13:10:00",29.8,340,222,0.16,5.14,null,7.42,7.2,13.37], [362722,"2025-02-24T13:20:00",29.77,335,218,0.16,5.01,null,7.41,7.88,14.63], [362723,"2025-02-24T13:30:00",29.76,342,224,0.16,4.91,null,7.4,8.78,14.93], [362724,"2025-02-24T13:40:00",29.76,344,224,0.16,4.93,null,7.39,8.1,15.11], [362725,"2025-02-24T13:50:00",29.76,344,225,0.16,4.99,null,7.4,7.74,13.93], [362726,"2025-02-24T14:00:00",29.76,345,225,0.16,4.97,null,7.4,8.18,14.56], [362727,"2025-02-24T14:10:00",29.75,344,224,0.16,5.09,null,7.41,8.19,14.33], [362728,"2025-02-24T14:20:00",29.74,345,225,0.16,5.06,null,7.41,8.14,15.59], [362729,"2025-02-24T14:30:00",29.73,344,225,0.16,4.99,null,7.41,8.23,15.37], [362730,"2025-02-24T14:40:00",29.72,345,225,0.16,5.1,null,7.42,9.13,15.01], [362731,"2025-02-24T14:50:00",29.71,343,224,0.16,5.05,null,7.42,8.91,14.6], [362732,"2025-02-24T15:00:00",29.73,344,224,0.16,5.17,null,7.42,8.9,15.18], [362733,"2025-02-24T15:10:00",29.72,342,224,0.16,5.15,null,7.43,9.01,15.37], [362734,"2025-02-24T15:20:00",29.71,343,225,0.16,5.21,null,7.43,9.07,15.51], [362735,"2025-02-24T15:30:00",29.7,344,225,0.16,5.13,null,7.42,9.06,15.49], [362736,"2025-02-24T15:40:00",29.7,344,224,0.16,5.13,null,7.42,8.89,15.04], [362737,"2025-02-24T15:50:00",29.69,344,224,0.16,5.12,null,7.42,9.5,15.56], [362738,"2025-02-24T16:00:00",29.68,343,224,0.16,5.01,null,7.41,9.58,15.2], [362739,"2025-02-24T16:10:00",29.67,343,225,0.16,5.02,null,7.41,8.72,15.34], [362740,"2025-02-24T16:20:00",29.68,343,225,0.16,5.02,null,7.41,9.23,15.85], [362741,"2025-02-24T16:30:00",29.65,344,225,0.16,4.99,null,7.41,9.52,16.29], [362742,"2025-02-24T16:40:00",29.62,344,225,0.16,4.97,null,7.41,8.91,15.83], [362743,"2025-02-24T16:50:00",29.61,345,225,0.16,5,null,7.41,9.02,16.72], [362744,"2025-02-24T17:00:00",29.6,345,225,0.16,4.89,null,7.4,9.09,16.1], [362745,"2025-02-24T17:10:00",29.58,346,226,0.16,4.83,null,7.39,8.23,15.79], [362746,"2025-02-24T17:20:00",29.57,347,226,0.16,4.86,null,7.39,8.05,15.56], [362747,"2025-02-24T17:30:00",29.56,347,227,0.16,4.78,null,7.38,8.16,15.38], [362748,"2025-02-24T17:40:00",29.54,347,227,0.16,4.77,null,7.39,7.99,15.16], [362749,"2025-02-24T17:50:00",29.55,349,227,0.17,4.79,null,7.38,7.79,15.09], [362750,"2025-02-24T18:00:00",29.52,349,228,0.17,4.73,null,7.38,8.09,15.75], [362751,"2025-02-24T18:10:00",29.52,350,228,0.17,4.77,null,7.38,7.11,15.11], [362752,"2025-02-24T18:20:00",29.5,351,229,0.17,4.71,null,7.38,7.48,16.03], [362753,"2025-02-24T18:30:00",29.5,351,229,0.17,4.67,null,7.38,7.28,16.4], [362754,"2025-02-24T18:40:00",29.52,352,230,0.17,4.64,null,7.38,7.35,15.84], [362755,"2025-02-24T18:50:00",29.49,352,230,0.17,4.59,null,7.37,7.34,16.88], [362756,"2025-02-24T19:00:00",29.44,353,230,0.17,4.61,null,7.38,6.6,17.36], [362757,"2025-02-24T19:10:00",29.47,352,230,0.17,4.67,null,7.37,7.06,16.55], [362758,"2025-02-24T19:20:00",29.47,353,231,0.17,4.6,null,7.37,6.63,17.5], [362759,"2025-02-24T19:30:00",29.44,355,231,0.17,4.53,null,7.37,7.25,16.92], [362760,"2025-02-24T19:40:00",29.4154,355,231,0.168258,4.57472,null,7.37806,6.79446,17.5969], [362761,"2025-02-24T19:50:00",29.43,356,232,0.17,4.49,null,7.36,6.02,16.71], [362762,"2025-02-24T20:00:00",29.4,356,233,0.17,4.68,null,7.38,6.45,20.9], [362763,"2025-02-24T20:10:00",29.4,357,233,0.17,4.57,null,7.38,6.57,null], [362764,"2025-02-24T20:20:00",29.39,358,233,0.17,4.68,null,7.38,6.24,null], [362765,"2025-02-24T20:30:00",29.39,358,234,0.17,4.59,null,7.38,6.86,null], [362766,"2025-02-24T20:40:00",29.43,360,235,0.17,4.59,null,7.37,6.43,null], [362767,"2025-02-24T20:50:00",29.38,360,235,0.17,4.45,null,7.36,6.63,null], [362768,"2025-02-24T21:00:00",29.34,360,235,0.17,4.47,null,7.37,6.43,null], [362769,"2025-02-24T21:10:00",29.36,362,236,0.17,4.45,null,7.37,6.2,null], [362770,"2025-02-24T21:20:00",29.37,361,235,0.17,4.44,null,7.34,6.17,null], [362771,"2025-02-24T21:30:00",29.33,361,236,0.17,4.49,null,7.37,5.77,21.74], [362772,"2025-02-24T21:40:00",29.35,361,236,0.17,4.48,null,7.36,5.63,19.11], [362773,"2025-02-24T21:50:00",29.36,363,237,0.17,4.39,null,7.37,5.58,18.59], [362774,"2025-02-24T22:00:00",29.3,363,237,0.17,4.46,null,7.37,5.61,18.31], [362775,"2025-02-24T22:10:00",29.34,363,237,0.17,4.29,null,7.35,5.28,16.91], [362776,"2025-02-24T22:20:00",29.33,364,238,0.17,4.4,null,7.35,5.08,19.23], [362777,"2025-02-24T22:30:00",29.3,364,237,0.17,4.46,null,7.36,5.2,17.97], [362778,"2025-02-24T22:40:00",29.3,363,237,0.17,4.35,null,7.35,5.64,19.45], [362779,"2025-02-24T22:50:00",29.29,364,238,0.17,4.23,null,7.35,5.6,17.29], [362780,"2025-02-24T23:00:00",29.29,363,237,0.17,4.43,null,7.36,4.93,17.33], [362781,"2025-02-24T23:10:00",29.31,362,237,0.17,4.38,null,7.36,5.62,24.35], [362782,"2025-02-24T23:20:00",29.27,363,237,0.17,4.37,null,7.35,5.87,22.72], [362783,"2025-02-24T23:30:00",29.22,363,236,0.17,4.48,null,7.36,5.74,21.94], [362784,"2025-02-24T23:40:00",29.2,362,237,0.17,4.47,null,7.38,5.24,21], [362785,"2025-02-24T23:50:00",29.19,363,237,0.17,4.32,null,7.35,5.29,17.64], [362786,"2025-02-25T00:00:00",29.17,362,236,0.17,4.5,null,7.37,4.53,18.96], [362787,"2025-02-25T00:10:00",29.15,362,236,0.17,4.41,null,7.37,5.2,17.27], [362788,"2025-02-25T00:20:00",29.11,362,236,0.17,4.31,null,7.36,5.17,17.82], [362789,"2025-02-25T00:30:00",29.11,361,236,0.17,4.53,null,7.39,5.14,21.11], [362790,"2025-02-25T00:40:00",29.1,361,235,0.17,4.56,null,7.37,5.12,21.2], [362791,"2025-02-25T00:50:00",29.09,360,235,0.17,4.45,null,7.37,5.75,23.09], [362792,"2025-02-25T01:00:00",29.01,360,235,0.17,4.49,null,7.38,5.05,26.65], [362793,"2025-02-25T01:10:00",29.03,359,234,0.17,4.45,null,7.39,4.69,19.88], [362794,"2025-02-25T01:20:00",29.01,358,233,0.17,4.54,null,7.38,5.48,18.91], [362795,"2025-02-25T01:30:00",28.91,357,232,0.17,4.58,null,7.39,5.09,18.53], [362796,"2025-02-25T01:40:00",28.91,357,232,0.17,4.59,null,7.39,5.11,16.67], [362797,"2025-02-25T01:50:00",28.87,354,231,0.17,4.67,null,7.4,5.3,17.09], [362798,"2025-02-25T02:00:00",28.85,354,231,0.17,4.66,null,7.41,5.22,20.69], [362799,"2025-02-25T02:10:00",28.79,354,231,0.17,4.74,null,7.41,5.26,null], [362800,"2025-02-25T02:20:00",28.73,353,231,0.17,4.73,null,7.42,4.96,null], [362801,"2025-02-25T02:30:00",28.69,352,229,0.17,4.8,null,7.41,6.54,null], [362802,"2025-02-25T02:40:00",28.6502,351,228,0.166291,4.77046,null,7.41523,6.03273,null], [362803,"2025-02-25T02:50:00",28.62,349,228,0.17,4.86,null,7.43,5.79,null], [362804,"2025-02-25T03:00:00",28.6,348,228,0.17,4.86,null,7.42,5.51,null], [362805,"2025-02-25T03:10:00",28.52,349,227,0.17,4.83,null,7.42,5.45,null], [362806,"2025-02-25T03:20:00",28.57,347,226,0.16,4.96,null,7.43,5.79,null], [362807,"2025-02-25T03:30:00",28.51,346,226,0.16,4.95,null,7.43,5.46,null], [362808,"2025-02-25T03:40:00",28.53,345,225,0.16,4.89,null,7.42,5.27,null], [362809,"2025-02-25T03:50:00",28.62,344,224,0.16,4.89,null,7.42,5.28,null], [362810,"2025-02-25T04:00:00",28.79,343,224,0.16,5.04,null,7.43,5.05,null], [362811,"2025-02-25T04:10:00",28.87,342,223,0.16,4.93,null,7.42,4.82,18.59], [362812,"2025-02-25T04:20:00",28.87,342,223,0.16,4.9,null,7.42,4.8,17.92], [362813,"2025-02-25T04:30:00",28.92,340,222,0.16,4.85,null,7.41,4.68,17.79], [362814,"2025-02-25T04:40:00",28.96,339,221,0.16,4.86,null,7.41,4.66,16.64], [362815,"2025-02-25T04:50:00",28.95,337,220,0.16,4.89,null,7.41,4.56,15.96], [362816,"2025-02-25T05:00:00",28.96,337,220,0.16,4.86,null,7.41,4.53,14.68], [362817,"2025-02-25T05:10:00",28.94,335,219,0.16,4.92,null,7.42,4.67,13.39], [362818,"2025-02-25T05:20:00",28.97,335,218,0.16,4.92,null,7.42,4.53,13.57], [362819,"2025-02-25T05:30:00",28.94,334,218,0.16,4.9,null,7.42,4.4,12.91], [362820,"2025-02-25T05:40:00",28.93,333,218,0.16,4.91,null,7.42,4.62,13.28], [362821,"2025-02-25T05:50:00",28.94,332,217,0.16,4.91,null,7.42,4.62,14.18], [362822,"2025-02-25T06:00:00",28.92,332,217,0.16,4.92,null,7.42,4.72,14.02], [362823,"2025-02-25T06:10:00",28.91,330,214,0.16,4.94,null,7.42,4.78,14.52], [362824,"2025-02-25T06:20:00",28.89,328,214,0.16,4.9,null,7.42,4.67,14.01], [362825,"2025-02-25T06:30:00",28.92,330,214,0.16,4.97,null,7.43,4.86,15.56], [362826,"2025-02-25T06:40:00",28.91,329,215,0.16,4.98,null,7.43,4.7,17.19], [362827,"2025-02-25T06:50:00",28.9,329,215,0.16,5.01,null,7.44,4.65,16.6], [362828,"2025-02-25T07:00:00",28.9,327,214,0.16,5.03,null,7.44,4.79,16.72], [362829,"2025-02-25T07:10:00",28.89,325,213,0.15,5.02,null,7.44,4.91,17.44], [362830,"2025-02-25T07:20:00",28.88,326,213,0.15,5.03,null,7.44,4.79,15.71], [362831,"2025-02-25T07:30:00",28.88,325,212,0.15,5.04,null,7.44,4.85,15.61], [362832,"2025-02-25T07:40:00",28.88,326,213,0.15,5.03,null,7.44,4.72,16.38], [362833,"2025-02-25T07:50:00",28.88,326,213,0.15,5.03,null,7.44,4.91,15.14], [362834,"2025-02-25T08:00:00",28.8693,328,213,0.15508,5.03919,null,7.43683,4.84708,16.5598], [362835,"2025-02-25T08:10:00",28.86,328,214,0.16,5.06,null,7.44,4.91,16.14], [362836,"2025-02-25T08:20:00",28.83,328,214,0.16,5,null,7.43,4.83,16.23], [362837,"2025-02-25T08:30:00",28.84,327,213,0.16,4.97,null,7.43,4.94,15.69], [362838,"2025-02-25T08:40:00",28.84,329,215,0.16,5.02,null,7.44,4.85,15.41], [362839,"2025-02-25T08:50:00",28.83,329,215,0.16,5.11,null,7.44,4.68,15.34], [362840,"2025-02-25T09:00:00",28.84,330,215,0.16,5.1,null,7.44,4.82,14.58], [362841,"2025-02-25T09:10:00",28.84,331,216,0.16,5.1,null,7.44,4.72,16.18], [362842,"2025-02-25T09:20:00",28.85,328,214,0.16,5.11,null,7.44,4.7,16.81], [362843,"2025-02-25T09:30:00",28.87,333,216,0.16,5.14,null,7.44,4.8,15.33], [362844,"2025-02-25T09:40:00",28.87,335,217,0.16,5.12,null,7.44,4.84,19.28], [362845,"2025-02-25T09:50:00",28.89,334,218,0.16,5.13,null,7.44,4.83,17.92], [362846,"2025-02-25T10:00:00",28.91,335,219,0.16,5.13,null,7.44,4.68,14.58], [362847,"2025-02-25T10:10:00",28.95,337,220,0.16,5.1,null,7.43,4.5,14.46], [362848,"2025-02-25T10:20:00",29,337,221,0.16,5.11,null,7.43,4.79,16.1], [362849,"2025-02-25T10:30:00",29.02,338,221,0.16,5.06,null,7.43,4.67,15.13], [362850,"2025-02-25T10:40:00",29.04,338,221,0.16,5.05,null,7.43,4.63,15], [362851,"2025-02-25T10:50:00",29.06,340,221,0.16,5.04,null,7.43,4.82,15.83], [362852,"2025-02-25T11:00:00",29.06,340,222,0.16,5.07,null,7.43,4.76,15.25], [362853,"2025-02-25T11:10:00",29.09,342,224,0.16,5.04,null,7.43,4.64,15.15], [362854,"2025-02-25T11:20:00",29.11,341,223,0.16,4.99,null,7.43,5.1,15.6], [362855,"2025-02-25T11:30:00",29.13,343,223,0.16,4.99,null,7.42,5.11,13.64], [362856,"2025-02-25T11:40:00",29.15,342,223,0.16,4.99,null,7.42,4.9,14.83], [362857,"2025-02-25T11:50:00",29.16,342,224,0.16,5,null,7.42,5.39,13.49], [362858,"2025-02-25T12:00:00",29.18,344,224,0.16,4.99,null,7.42,4.95,13.19], [362859,"2025-02-25T12:10:00",29.19,345,225,0.16,5.02,null,7.43,5.23,13.09], [362860,"2025-02-25T12:20:00",29.17,344,224,0.16,5,null,7.43,4.73,12.62], [362861,"2025-02-25T12:30:00",29.17,344,224,0.16,4.92,null,7.43,5.16,12.41], [362862,"2025-02-25T12:40:00",29.21,344,224,0.16,4.95,null,7.44,5.33,12.31], [362863,"2025-02-25T12:50:00",29.23,343,224,0.16,5.04,null,7.45,5.46,11.98], [362864,"2025-02-25T13:00:00",29.29,345,225,0.16,5.01,null,7.45,6.2,13.45], [362865,"2025-02-25T13:10:00",29.31,345,225,0.16,4.95,null,7.43,5.62,12.22], [362866,"2025-02-25T13:20:00",29.34,345,225,0.16,5.02,null,7.44,6.03,12.9], [362867,"2025-02-25T13:30:00",29.38,345,225,0.16,5.11,null,7.44,5.46,14.76], [362868,"2025-02-25T13:40:00",29.47,346,225,0.16,5.27,null,7.46,5.86,14.16], [362869,"2025-02-25T13:50:00",29.5,345,226,0.16,5.16,null,7.45,5.94,14.37], [362870,"2025-02-25T14:00:00",29.5,346,225,0.16,5.14,null,7.45,6.16,15.43], [362871,"2025-02-25T14:10:00",29.49,345,226,0.16,5.24,null,7.46,6.33,15.54], [362872,"2025-02-25T14:20:00",29.46,346,226,0.16,5.29,null,7.46,6.83,14.83], [362873,"2025-02-25T14:30:00",29.45,345,225,0.16,5.29,null,7.47,6.51,16.01], [362874,"2025-02-25T14:40:00",29.44,346,226,0.16,5.26,null,7.46,6.7,15.45], [362875,"2025-02-25T14:50:00",29.41,345,226,0.16,5.22,null,7.45,6.04,15.82], [362876,"2025-02-25T15:00:00",29.39,345,226,0.16,5.2,null,7.46,6.45,16.1], [362877,"2025-02-25T15:10:00",29.38,345,226,0.16,5.23,null,7.46,6.88,15.74], [362878,"2025-02-25T15:20:00",29.37,345,226,0.16,5.23,null,7.45,6.53,16.46], [362879,"2025-02-25T15:30:00",29.35,345,225,0.16,5.26,null,7.46,6.67,15.64], [362880,"2025-02-25T15:40:00",29.35,345,225,0.16,5.19,null,7.46,7.11,15.9], [362881,"2025-02-25T15:50:00",29.3487,347,226,0.164006,5.18667,null,7.45852,7.10537,16.5682], [362882,"2025-02-25T16:00:00",29.31,345,225,0.16,5.25,null,7.46,7.27,16.84], [362883,"2025-02-25T16:10:00",29.3,346,225,0.16,5.27,null,7.45,6.85,17.64], [362884,"2025-02-25T16:20:00",29.29,345,225,0.16,5.15,null,7.44,6.74,19.16], [362885,"2025-02-25T16:30:00",29.25,345,225,0.16,5.17,null,7.45,6.46,16.79], [362886,"2025-02-25T16:40:00",29.23,344,225,0.16,5.07,null,7.43,6.48,18], [362887,"2025-02-25T16:50:00",29.22,345,225,0.16,5.15,null,7.45,7.79,18.69], [362888,"2025-02-25T17:00:00",29.18,345,225,0.16,5.01,null,7.43,7.1,17.52], [362889,"2025-02-25T17:10:00",29.17,345,225,0.16,4.92,null,7.42,6.82,16.56], [362890,"2025-02-25T17:20:00",29.15,345,225,0.16,4.97,null,7.43,6.48,17.19], [362891,"2025-02-25T17:30:00",29.11,345,225,0.16,4.95,null,7.44,6.73,17.21], [362892,"2025-02-25T17:40:00",29.08,346,226,0.16,4.92,null,7.43,6.21,15.49], [362893,"2025-02-25T17:50:00",29.06,346,226,0.16,4.9,null,7.42,6.51,15.23], [362894,"2025-02-25T18:00:00",29.042,347,226,0.164492,4.87276,null,7.42281,6.08221,16.2771], [362895,"2025-02-25T18:10:00",29.02,346,226,0.16,4.85,null,7.43,6.25,17.18], [362896,"2025-02-25T18:20:00",29.01,346,226,0.16,4.97,null,7.42,6.19,16.87], [362897,"2025-02-25T18:30:00",28.99,347,226,0.16,4.95,null,7.42,6.39,18.23], [362898,"2025-02-25T18:40:00",28.95,347,226,0.16,4.82,null,7.42,6.89,18.38], [362899,"2025-02-25T18:50:00",28.9387,347,226,0.164411,4.81807,null,7.41976,5.87083,17.379], [362900,"2025-02-25T19:00:00",28.92,345,225,0.16,4.85,null,7.42,5.8,17.24], [362901,"2025-02-25T19:10:00",28.91,346,226,0.16,4.82,null,7.42,5.85,16.84], [362902,"2025-02-25T19:20:00",28.9,346,226,0.16,4.88,null,7.42,5.84,17.85], [362903,"2025-02-25T19:30:00",28.88,346,225,0.16,4.86,null,7.42,5.85,17.92], [362904,"2025-02-25T19:40:00",28.85,346,226,0.16,4.87,null,7.42,5.42,17.23], [362905,"2025-02-25T19:50:00",28.84,346,226,0.16,4.82,null,7.43,5.58,18.37], [362906,"2025-02-25T20:00:00",28.83,346,225,0.16,4.89,null,7.42,5.51,18.63], [362907,"2025-02-25T20:10:00",28.82,346,226,0.16,4.87,null,7.43,5.31,19.85], [362908,"2025-02-25T20:20:00",28.82,345,226,0.16,4.87,null,7.43,5.36,18.81], [362909,"2025-02-25T20:30:00",28.8,345,225,0.16,4.87,null,7.43,5.68,19.53], [362910,"2025-02-25T20:40:00",28.8,346,226,0.16,4.9,null,7.43,5.23,17.16], [362911,"2025-02-25T20:50:00",28.76,345,226,0.16,4.91,null,7.43,5.28,18.26], [362912,"2025-02-25T21:00:00",28.78,345,226,0.16,4.84,null,7.43,5.72,17.53], [362913,"2025-02-25T21:10:00",28.73,347,226,0.16,4.89,null,7.43,4.95,19.62], [362914,"2025-02-25T21:20:00",28.74,347,226,0.16,4.76,null,7.43,4.91,18.21], [362915,"2025-02-25T21:30:00",28.74,347,226,0.16,4.9,null,7.43,5.11,17.71], [362916,"2025-02-25T21:40:00",28.72,346,226,0.16,4.86,null,7.43,5.14,16.92], [362917,"2025-02-25T21:50:00",28.73,347,226,0.16,4.85,null,7.44,4.89,17.15], [362918,"2025-02-25T22:00:00",28.69,346,226,0.16,4.88,null,7.43,4.97,17.42], [362919,"2025-02-25T22:10:00",28.68,346,226,0.16,4.93,null,7.43,4.77,16.6], [362920,"2025-02-25T22:20:00",28.67,346,226,0.16,4.91,null,7.44,4.66,17.13], [362921,"2025-02-25T22:30:00",28.64,347,226,0.16,4.9,null,7.44,4.74,17.45], [362922,"2025-02-25T22:40:00",28.62,347,227,0.17,4.89,null,7.43,5.04,17.55], [362923,"2025-02-25T22:50:00",28.6,347,227,0.16,4.84,null,7.43,4.53,17.13], [362924,"2025-02-25T23:00:00",28.58,348,227,0.17,4.95,null,7.43,4.13,17.13], [362925,"2025-02-25T23:10:00",28.6,348,227,0.17,4.76,null,7.42,3.89,16.51], [362926,"2025-02-25T23:20:00",28.56,348,227,0.17,4.85,null,7.42,4.34,15.6], [362927,"2025-02-25T23:30:00",28.5572,349,227,0.165356,4.88349,null,7.41919,4.34047,17.2075], [362928,"2025-02-25T23:40:00",28.55,348,227,0.17,4.76,null,7.43,4.01,16.1], [362929,"2025-02-25T23:50:00",28.53,349,227,0.17,4.7,null,7.42,4.62,15.92], [362930,"2025-02-26T00:00:00",28.52,350,228,0.17,4.86,null,7.43,4.61,15.33], [362931,"2025-02-26T00:10:00",28.51,349,227,0.17,4.81,null,7.4,4.51,16.14], [362932,"2025-02-26T00:20:00",28.49,348,227,0.17,4.68,null,7.4,4.21,15.33], [362933,"2025-02-26T00:30:00",28.44,348,227,0.17,4.86,null,7.43,4.37,15.79], [362934,"2025-02-26T00:40:00",28.44,348,227,0.17,4.67,null,7.4,4.17,14.43], [362935,"2025-02-26T00:50:00",28.43,348,227,0.17,4.72,null,7.41,3.93,14.04], [362936,"2025-02-26T01:00:00",28.41,348,227,0.17,4.76,null,7.42,4.57,15.02], [362937,"2025-02-26T01:10:00",28.41,348,226,0.17,4.68,null,7.42,4.01,15], [362938,"2025-02-26T01:20:00",28.4,347,226,0.16,4.72,null,7.41,4.61,17.37], [362939,"2025-02-26T01:30:00",28.38,346,226,0.16,4.84,null,7.43,4.49,15.02], [362940,"2025-02-26T01:40:00",28.36,346,226,0.16,4.61,null,7.41,3.91,15.09], [362941,"2025-02-26T01:50:00",28.39,344,225,0.16,4.65,null,7.41,3.29,14.71], [362942,"2025-02-26T02:00:00",28.35,343,224,0.16,4.94,null,7.44,3.58,15.29], [362943,"2025-02-26T02:10:00",28.33,343,223,0.16,4.64,null,7.42,3.67,14.52], [362944,"2025-02-26T02:20:00",28.33,342,222,0.16,4.8,null,7.41,4.29,14.81], [362945,"2025-02-26T02:30:00",28.27,340,222,0.16,4.89,null,7.43,4.52,15.3], [362946,"2025-02-26T02:40:00",28.23,340,222,0.16,4.65,null,7.4,4.11,13.59], [362947,"2025-02-26T02:50:00",28.23,340,222,0.16,4.76,null,7.4,4.38,14.12], [362948,"2025-02-26T03:00:00",28.25,338,220,0.16,4.91,null,7.44,4.42,14.73], [362949,"2025-02-26T03:10:00",28.25,338,220,0.16,4.86,null,7.41,4.5,14.18], [362950,"2025-02-26T03:20:00",28.19,337,220,0.16,4.79,null,7.41,3.5,13.79], [362951,"2025-02-26T03:30:00",28.17,336,219,0.16,4.88,null,7.43,4.47,17.24], [362952,"2025-02-26T03:40:00",28.19,336,219,0.16,4.8,null,7.41,2.95,15.94], [362953,"2025-02-26T03:50:00",28.13,335,219,0.16,4.77,null,7.43,4.56,15.22], [362954,"2025-02-26T04:00:00",28.16,335,219,0.16,4.93,null,7.42,3.86,16.17], [362955,"2025-02-26T04:10:00",28.2,335,219,0.16,4.91,null,7.41,2.61,14.52], [362956,"2025-02-26T04:20:00",28.11,336,219,0.16,4.68,null,7.38,3.2,13.28], [362957,"2025-02-26T04:30:00",28.11,335,218,0.16,4.94,null,7.42,4.34,14.15], [362958,"2025-02-26T04:40:00",28.1065,335,218,0.158836,4.88879,null,7.40222,4.34471,14.8395], [362959,"2025-02-26T04:50:00",28.19,333,218,0.16,4.69,null,7.41,3.22,15.07], [362960,"2025-02-26T05:00:00",28.32,335,218,0.16,5.02,null,7.45,4.37,14.78], [362961,"2025-02-26T05:10:00",28.35,334,218,0.16,5.02,null,7.46,4.04,14.94], [362962,"2025-02-26T05:20:00",28.35,334,218,0.16,4.89,null,7.44,3.78,13.78], [362963,"2025-02-26T05:30:00",28.35,333,217,0.16,4.91,null,7.44,3.62,13.8], [362964,"2025-02-26T05:40:00",28.38,334,218,0.16,4.8,null,7.43,3.55,12.28], [362965,"2025-02-26T05:50:00",28.39,333,217,0.16,4.85,null,7.43,3.93,14.04], [362966,"2025-02-26T06:00:00",28.39,330,215,0.16,4.93,null,7.44,4.04,16.15], [362967,"2025-02-26T06:10:00",28.42,330,215,0.16,4.85,null,7.43,2.94,13.37], [362968,"2025-02-26T06:20:00",28.39,329,214,0.16,4.87,null,7.42,3.62,14.08], [362969,"2025-02-26T06:30:00",28.37,327,214,0.16,4.87,null,7.43,4.17,14.67], [362970,"2025-02-26T06:40:00",28.38,327,214,0.16,4.81,null,7.41,4.13,13.11], [362971,"2025-02-26T06:50:00",28.38,326,212,0.15,4.82,null,7.42,4.57,13.48], [362972,"2025-02-26T07:00:00",28.34,327,213,0.15,4.84,null,7.42,4.55,13.02], [362973,"2025-02-26T07:10:00",28.36,326,213,0.15,4.85,null,7.42,3.68,12.91], [362974,"2025-02-26T07:20:00",28.32,326,213,0.15,4.86,null,7.43,4.27,13.59], [362975,"2025-02-26T07:30:00",28.33,325,212,0.15,4.93,null,7.44,4.41,17.69], [362976,"2025-02-26T07:40:00",28.34,326,212,0.15,4.86,null,7.43,4.02,15.45], [362977,"2025-02-26T07:50:00",28.35,325,212,0.15,4.91,null,7.44,3.4,15.13], [362978,"2025-02-26T08:00:00",28.34,324,211,0.15,4.92,null,7.44,4.26,14.42], [362979,"2025-02-26T08:10:00",28.34,323,211,0.15,5.05,null,7.45,4.26,20.09], [362980,"2025-02-26T08:20:00",28.34,324,210,0.15,5.07,null,7.45,4.36,17.24], [362981,"2025-02-26T08:30:00",28.35,322,210,0.15,5.09,null,7.46,4.07,15.31], [362982,"2025-02-26T08:40:00",28.36,322,210,0.15,5.13,null,7.46,4.03,14.89], [362983,"2025-02-26T08:50:00",28.37,321,209,0.15,5.12,null,7.46,4.1,14.54], [362984,"2025-02-26T09:00:00",28.37,320,208,0.15,5.15,null,7.47,3.84,15.77], [362985,"2025-02-26T09:10:00",28.38,320,209,0.15,5.06,null,7.46,4.24,16.55], [362986,"2025-02-26T09:20:00",28.4,320,209,0.15,5.15,null,7.46,3.93,15.28], [362987,"2025-02-26T09:30:00",28.41,320,209,0.15,5.15,null,7.46,4.01,null], [362988,"2025-02-26T09:40:00",28.42,321,209,0.15,5.16,null,7.46,4.28,null], [362989,"2025-02-26T09:50:00",28.44,324,211,0.15,5.17,null,7.46,3.92,20.67], [362990,"2025-02-26T10:00:00",28.46,324,212,0.15,5.2,null,7.46,4.11,17.52], [362991,"2025-02-26T10:10:00",28.48,326,213,0.15,5.12,null,7.45,4.24,16.64], [362992,"2025-02-26T10:20:00",28.52,324,212,0.15,5.1,null,7.46,4.37,16.94], [362993,"2025-02-26T10:30:00",28.54,325,211,0.15,5.19,null,7.46,4.34,16.48], [362994,"2025-02-26T10:40:00",28.56,324,212,0.15,5.15,null,7.46,4.46,18.04], [362995,"2025-02-26T10:50:00",28.59,323,212,0.15,5.08,null,7.46,4.49,16.56], [362996,"2025-02-26T11:00:00",28.6,322,210,0.15,5.13,null,7.46,4.56,16.71], [362997,"2025-02-26T11:10:00",28.5992,324,210,0.152654,5.15568,null,7.46169,4.55867,17.9097], [362998,"2025-02-26T11:20:00",28.64,321,210,0.15,5.1,null,7.46,3.73,15.9], [362999,"2025-02-26T11:30:00",28.64,321,210,0.15,5.08,null,7.46,4.8,17.59], [363000,"2025-02-26T11:40:00",28.6483,323,210,0.152704,5.07899,null,7.4618,4.48135,16.6333], [363001,"2025-02-26T11:50:00",28.65,323,211,0.15,5.09,null,7.45,4.55,18.3], [363002,"2025-02-26T12:00:00",28.65,321,209,0.15,5.02,null,7.46,4.15,17.22], [363003,"2025-02-26T12:10:00",28.68,321,209,0.15,4.94,null,7.45,3.69,13.18], [363004,"2025-02-26T12:20:00",28.68,322,210,0.15,4.9,null,7.44,3.76,16.63], [363005,"2025-02-26T12:30:00",28.6935,322,210,0.152376,5.05509,null,7.4438,4.51608,16.378], [363006,"2025-02-26T12:40:00",28.71,324,212,0.15,4.91,null,7.43,4.96,14.21], [363007,"2025-02-26T12:50:00",null,null,null,null,null,null,null,null,null], [363008,"2025-02-26T13:00:00",null,null,null,null,null,null,null,null,null], [363009,"2025-02-26T13:10:00",null,null,null,null,null,null,null,null,null], [363010,"2025-02-26T13:20:00",null,null,null,null,null,null,null,null,null], [363011,"2025-02-26T13:30:00",null,null,null,null,null,null,null,null,null], [363012,"2025-02-26T13:40:00",null,null,null,null,null,null,null,null,null], [363013,"2025-02-26T13:50:00",null,null,null,null,null,null,null,null,null], [363014,"2025-02-26T14:00:00",null,null,null,null,null,null,null,null,null], [363015,"2025-02-26T14:10:00",null,null,null,null,null,null,null,null,null], [363016,"2025-02-26T14:20:00",null,null,null,null,null,null,null,null,null], [363017,"2025-02-26T14:30:00",null,null,null,null,null,null,null,null,null], [363018,"2025-02-26T14:40:00",null,null,null,null,null,null,null,null,null], [363019,"2025-02-26T14:50:00",null,null,null,null,null,null,null,null,null], [363020,"2025-02-26T15:00:00",null,null,null,null,null,null,null,null,null], [363021,"2025-02-26T15:10:00",null,null,null,null,null,null,null,null,null], [363022,"2025-02-26T15:20:00",null,null,null,null,null,null,null,null,null], [363023,"2025-02-26T15:30:00",null,null,null,null,null,null,null,null,null], [363024,"2025-02-26T15:40:00",null,null,null,null,null,null,null,null,null], [363025,"2025-02-26T15:50:00",null,null,null,null,null,null,null,null,null], [363026,"2025-02-26T16:00:00",28.79,310,202,0.15,5.43,null,7.51,5.05,null], [363027,"2025-02-26T16:10:00",28.82,309,202,0.15,5.43,null,7.56,5.16,20.57], [363028,"2025-02-26T16:20:00",28.83,310,202,0.15,5.39,null,7.56,5.28,21.41], [363029,"2025-02-26T16:30:00",28.81,311,203,0.15,5.34,null,7.53,5.53,22.67], [363030,"2025-02-26T16:40:00",28.77,312,203,0.15,5.3,null,7.55,5.78,22.82], [363031,"2025-02-26T16:50:00",28.74,312,203,0.15,5.31,null,7.55,4.74,22.33], [363032,"2025-02-26T17:00:00",28.74,312,204,0.15,5.3,null,7.53,5.06,23.79], [363033,"2025-02-26T17:10:00",28.73,312,204,0.15,5.31,null,7.55,5.11,23.73], [363034,"2025-02-26T17:20:00",28.72,312,203,0.15,5.3,null,7.56,4.96,22.75], [363035,"2025-02-26T17:30:00",28.71,314,203,0.15,5.28,null,7.53,5.05,21.59], [363036,"2025-02-26T17:40:00",28.7,312,204,0.15,5.27,null,7.55,4.5,21.59], [363037,"2025-02-26T17:50:00",28.68,312,204,0.15,5.26,null,7.55,4.74,22.78], [363038,"2025-02-26T18:00:00",28.66,313,204,0.15,5.27,null,7.53,4.79,21.76], [363039,"2025-02-26T18:10:00",28.67,313,204,0.15,5.26,null,7.56,4.61,22.34], [363040,"2025-02-26T18:20:00",28.65,316,207,0.15,5.22,null,7.56,4.93,21.32], [363041,"2025-02-26T18:30:00",28.66,317,207,0.15,5.28,null,7.53,4.75,22.95], [363042,"2025-02-26T18:40:00",28.66,317,207,0.15,5.25,null,7.55,4.82,22.79], [363043,"2025-02-26T18:50:00",28.64,319,207,0.15,5.23,null,7.55,4.75,22.67], [363044,"2025-02-26T19:00:00",28.65,320,209,0.15,5.18,null,7.52,4.62,23.47], [363045,"2025-02-26T19:10:00",28.63,320,209,0.15,5.17,null,7.55,5.02,24.25], [363046,"2025-02-26T19:20:00",28.66,322,210,0.15,5.21,null,7.55,5.05,23.83], [363047,"2025-02-26T19:30:00",28.6228,324,211,0.153083,5.1879,null,7.52527,5.2299,25.2909], [363048,"2025-02-26T19:40:00",28.61,321,209,0.15,5.17,null,7.54,4.68,23.93], [363049,"2025-02-26T19:50:00",28.63,320,208,0.15,5.21,null,7.55,5.01,30.88], [363050,"2025-02-26T20:00:00",28.62,319,209,0.15,5.21,null,7.53,4.89,26.97], [363051,"2025-02-26T20:10:00",28.63,318,208,0.15,5.25,null,7.55,4.88,27.63], [363052,"2025-02-26T20:20:00",28.6,320,209,0.15,5.2,null,7.55,4.87,28.84], [363053,"2025-02-26T20:30:00",28.63,318,208,0.15,5.24,null,7.53,5.01,28.89], [363054,"2025-02-26T20:40:00",28.62,318,208,0.15,5.24,null,7.55,4.94,25.75], [363055,"2025-02-26T20:50:00",28.61,319,208,0.15,5.27,null,7.56,4.86,25], [363056,"2025-02-26T21:00:00",28.6,319,208,0.15,5.26,null,7.54,5.09,26.17], [363057,"2025-02-26T21:10:00",28.61,318,208,0.15,5.28,null,7.56,5.18,27.04], [363058,"2025-02-26T21:20:00",28.59,319,208,0.15,5.26,null,7.56,4.71,29.71], [363059,"2025-02-26T21:30:00",28.58,320,209,0.15,5.26,null,7.54,4.66,27.09], [363060,"2025-02-26T21:40:00",28.5815,321,209,0.151516,5.25002,null,7.55875,4.88326,26.8309], [363061,"2025-02-26T21:50:00",28.56,321,209,0.15,5.25,null,7.56,4.99,27.73], [363062,"2025-02-26T22:00:00",28.56,321,210,0.15,5.25,null,7.54,4.76,28.62], [363063,"2025-02-26T22:10:00",28.55,322,210,0.15,5.23,null,7.56,4.63,26.39], [363064,"2025-02-26T22:20:00",28.57,322,210,0.15,5.26,null,7.57,4.64,24.25], [363065,"2025-02-26T22:30:00",28.52,323,210,0.15,5.24,null,7.54,4.85,25.51], [363066,"2025-02-26T22:40:00",28.55,323,211,0.15,5.23,null,7.56,4.75,24.59], [363067,"2025-02-26T22:50:00",28.5,323,211,0.15,5.19,null,7.56,4.63,24.59], [363068,"2025-02-26T23:00:00",28.4985,324,211,0.153221,5.189,null,7.55908,4.6325,26.79], [363069,"2025-02-26T23:10:00",28.52,323,210,0.15,5.21,null,7.56,4.64,25.22], [363070,"2025-02-26T23:20:00",28.5,324,211,0.15,5.24,null,7.56,4.63,26.04], [363071,"2025-02-26T23:30:00",28.51,324,211,0.15,5.27,null,7.55,4.71,27.63], [363072,"2025-02-26T23:40:00",28.49,325,212,0.15,5.25,null,7.57,4.46,27.22], [363073,"2025-02-26T23:50:00",28.45,324,212,0.15,5.22,null,7.57,4.57,24.77], [363074,"2025-02-27T00:00:00",28.43,326,212,0.15,5.24,null,7.54,4.81,25.53], [363075,"2025-02-27T00:10:00",28.44,325,212,0.15,5.23,null,7.57,4.68,24.74], [363076,"2025-02-27T00:20:00",28.43,326,212,0.15,5.17,null,7.57,4.27,24.19], [363077,"2025-02-27T00:30:00",28.39,326,213,0.15,5.23,null,7.55,4.69,22.44], [363078,"2025-02-27T00:40:00",28.43,325,212,0.15,5.17,null,7.57,4.47,21.99], [363079,"2025-02-27T00:50:00",28.38,325,213,0.15,5.24,null,7.57,4.59,24.29], [363080,"2025-02-27T01:00:00",28.37,326,212,0.15,5.28,null,7.55,5.12,22.14], [363081,"2025-02-27T01:10:00",28.36,327,213,0.15,5.22,null,7.57,4.31,23.62], [363082,"2025-02-27T01:20:00",28.36,327,213,0.15,5.28,null,7.57,4.43,21.52], [363083,"2025-02-27T01:30:00",28.36,327,213,0.15,5.29,null,7.55,4.59,22.08], [363084,"2025-02-27T01:40:00",28.34,327,213,0.15,5.19,null,7.57,4.58,24.45], [363085,"2025-02-27T01:50:00",28.34,327,213,0.15,5.2,null,7.57,4.42,21.95], [363086,"2025-02-27T02:00:00",28.33,326,212,0.15,5.32,null,7.56,4.44,25.16], [363087,"2025-02-27T02:10:00",28.33,327,213,0.16,5.25,null,7.57,4.25,21.09], [363088,"2025-02-27T02:20:00",28.33,325,212,0.15,5.31,null,7.58,4.16,21.71], [363089,"2025-02-27T02:30:00",28.3,325,212,0.15,5.29,null,7.56,4.15,20.72], [363090,"2025-02-27T02:40:00",28.29,325,212,0.15,5.21,null,7.57,4.27,19.82], [363091,"2025-02-27T02:50:00",28.27,325,212,0.15,5.27,null,7.58,4.35,20.73], [363092,"2025-02-27T03:00:00",28.25,324,212,0.15,5.22,null,7.54,4.27,19.87], [363093,"2025-02-27T03:10:00",28.26,324,212,0.15,5.26,null,7.57,4.52,18.49], [363094,"2025-02-27T03:20:00",28.25,324,212,0.15,5.22,null,7.57,4.67,19.71], [363095,"2025-02-27T03:30:00",28.23,325,212,0.15,5.05,null,7.52,4.6,24.85], [363096,"2025-02-27T03:40:00",28.24,326,213,0.15,5.06,null,7.56,4.01,20.42], [363097,"2025-02-27T03:50:00",28.22,327,213,0.16,5.2,null,7.57,4.25,22.32], [363098,"2025-02-27T04:00:00",28.19,328,213,0.16,5.16,null,7.54,4.14,23.53], [363099,"2025-02-27T04:10:00",28.19,328,214,0.16,5.1,null,7.56,4.04,21.6], [363100,"2025-02-27T04:20:00",28.18,329,214,0.16,5.04,null,7.55,4.08,20.1], [363101,"2025-02-27T04:30:00",28.14,329,214,0.16,4.92,null,7.5,4.13,21.02], [363102,"2025-02-27T04:40:00",28.08,329,215,0.16,5.02,null,7.53,4.8,22.15], [363103,"2025-02-27T04:50:00",28.14,330,215,0.16,4.78,null,7.53,4.47,19.18], [363104,"2025-02-27T05:00:00",28.0932,330,214,0.155992,4.96233,null,7.51184,6.50313,21.6484], [363105,"2025-02-27T05:10:00",28.18,328,214,0.16,4.99,null,7.52,4.65,20.38], [363106,"2025-02-27T05:20:00",28.31,327,213,0.16,5.17,null,7.56,4.51,18.98], [363107,"2025-02-27T05:30:00",28.29,321,210,0.15,5.16,null,7.53,3.99,18.27], [363108,"2025-02-27T05:40:00",28.36,318,207,0.15,5.15,null,7.55,4.3,19.65], [363109,"2025-02-27T05:50:00",28.36,317,207,0.15,5.25,null,7.57,4.37,20.43], [363110,"2025-02-27T06:00:00",28.37,312,204,0.15,5.31,null,7.56,4.55,20.54], [363111,"2025-02-27T06:10:00",28.39,309,202,0.15,5.37,null,7.59,4.28,18.75], [363112,"2025-02-27T06:20:00",28.4,307,200,0.15,5.4,null,7.59,4.21,17.6], [363113,"2025-02-27T06:30:00",28.39,306,199,0.14,5.41,null,7.57,4.12,17.62], [363114,"2025-02-27T06:40:00",28.38,307,200,0.15,5.38,null,7.59,4.31,17.54], [363115,"2025-02-27T06:50:00",28.38,305,199,0.14,5.38,null,7.59,4.43,17.38], [363116,"2025-02-27T07:00:00",28.38,303,198,0.14,5.37,null,7.57,4.35,18.18], [363117,"2025-02-27T07:10:00",28.37,304,198,0.14,5.37,null,7.59,4.26,17.42], [363118,"2025-02-27T07:20:00",28.38,304,198,0.14,5.35,null,7.59,4.09,16.96], [363119,"2025-02-27T07:30:00",28.35,304,199,0.14,5.35,null,7.56,4.21,17.21], [363120,"2025-02-27T07:40:00",28.35,305,199,0.14,5.33,null,7.58,4.22,21.33], [363121,"2025-02-27T07:50:00",28.35,305,199,0.14,5.3,null,7.58,4.22,19.78], [363122,"2025-02-27T08:00:00",28.36,307,200,0.15,5.3,null,7.56,4.11,19.3], [363123,"2025-02-27T08:10:00",28.36,308,201,0.15,5.26,null,7.57,4.19,18.4], [363124,"2025-02-27T08:20:00",28.39,309,202,0.15,5.33,null,7.58,4.17,19.36], [363125,"2025-02-27T08:30:00",28.35,308,200,0.15,5.17,null,7.54,3.94,19.93], [363126,"2025-02-27T08:40:00",28.37,309,201,0.15,5.26,null,7.57,4.51,18.54], [363127,"2025-02-27T08:50:00",28.39,309,201,0.15,5.2,null,7.56,4.04,17.43], [363128,"2025-02-27T09:00:00",28.41,310,202,0.15,5.31,null,7.55,4.15,18.78], [363129,"2025-02-27T09:10:00",28.42,311,203,0.15,5.32,null,7.57,4.07,19.45], [363130,"2025-02-27T09:20:00",28.44,312,203,0.15,5.3,null,7.58,4.31,19.92], [363131,"2025-02-27T09:30:00",28.45,313,204,0.15,5.29,null,7.55,4.01,21.88], [363132,"2025-02-27T09:40:00",28.48,316,206,0.15,5.3,null,7.57,4.12,19.55], [363133,"2025-02-27T09:50:00",28.54,320,208,0.15,5.3,null,7.57,4.11,19.11], [363134,"2025-02-27T10:00:00",28.51,317,207,0.15,5.27,null,7.55,4.21,20.77], [363135,"2025-02-27T10:10:00",28.55,319,208,0.15,5.26,null,7.56,3.91,22.22], [363136,"2025-02-27T10:20:00",28.5452,320,208,0.151227,5.26519,null,7.55549,3.90745,21.2355], [363137,"2025-02-27T10:30:00",28.61,318,208,0.15,5.3,null,7.55,4.23,20.98], [363138,"2025-02-27T10:40:00",28.66,318,207,0.15,5.33,null,7.57,4.31,20.31], [363139,"2025-02-27T10:50:00",28.69,318,208,0.15,5.36,null,7.58,4.35,20.13], [363140,"2025-02-27T11:00:00",28.72,315,204,0.15,5.39,null,7.56,3.97,19.59], [363141,"2025-02-27T11:10:00",28.75,314,205,0.15,5.36,null,7.58,3.66,19.94], [363142,"2025-02-27T11:20:00",28.76,313,204,0.15,5.35,null,7.58,3.85,20.56], [363143,"2025-02-27T11:30:00",28.73,307,200,0.15,5.38,null,7.57,4.39,21.63], [363144,"2025-02-27T11:40:00",28.75,310,203,0.15,5.3,null,7.58,4.12,23.01], [363145,"2025-02-27T11:50:00",28.75,310,202,0.15,5.36,null,7.59,4.08,20.58], [363146,"2025-02-27T12:00:00",28.78,312,203,0.15,5.31,null,7.56,4.51,null], [363147,"2025-02-27T12:10:00",28.82,308,202,0.15,5.14,null,7.57,5.12,null], [363148,"2025-02-27T12:20:00",28.77,310,202,0.15,5.15,null,7.56,3.81,null], [363149,"2025-02-27T12:30:00",28.7668,311,202,0.146926,5.23605,null,7.55845,3.80888,25.2654], [363150,"2025-02-27T12:40:00",28.93,312,203,0.15,5.18,null,7.56,4.55,22.08], [363151,"2025-02-27T12:50:00",28.86,310,203,0.15,5.21,null,7.57,4.24,20.47], [363152,"2025-02-27T13:00:00",28.94,310,203,0.15,5.28,null,7.55,5.13,23.68], [363153,"2025-02-27T13:10:00",28.83,310,202,0.15,5.12,null,7.57,4.43,23.46], [363154,"2025-02-27T13:20:00",28.87,310,202,0.15,5.41,null,7.59,4.64,26.18], [363155,"2025-02-27T13:30:00",28.83,310,202,0.15,5.41,null,7.57,4.71,26.82], [363156,"2025-02-27T13:40:00",28.91,312,204,0.15,5.48,null,7.59,4.57,26.57], [363157,"2025-02-27T13:50:00",29,310,202,0.15,5.55,null,7.6,5.24,25], [363158,"2025-02-27T14:00:00",29.01,310,202,0.15,5.55,null,7.58,4.94,25.34], [363159,"2025-02-27T14:10:00",29.26,310,202,0.15,5.66,null,7.61,5.05,26.31], [363160,"2025-02-27T14:20:00",29.07,312,203,0.147086,5.57015,null,7.60063,5.56655,24.3867], [363161,"2025-02-27T14:30:00",29.07,310,202,0.15,5.64,null,7.59,5.43,22.74], [363162,"2025-02-27T14:40:00",29.13,311,203,0.15,5.56,null,7.6,5.58,25.38], [363163,"2025-02-27T14:50:00",29.34,311,203,0.15,5.65,null,7.61,5.94,23.13], [363164,"2025-02-27T15:00:00",29.48,313,205,0.15,5.76,null,7.6,6.15,20.56], [363165,"2025-02-27T15:10:00",29.2,309,202,0.15,5.62,null,7.6,6.12,22.27], [363166,"2025-02-27T15:20:00",28.97,311,203,0.15,5.52,null,7.59,5.32,24.53], [363167,"2025-02-27T15:30:00",29.05,312,202,0.15,5.54,null,7.58,5.92,23.35], [363168,"2025-02-27T15:40:00",29.02,310,203,0.15,5.48,null,7.59,5.38,24.15], [363169,"2025-02-27T15:50:00",29.29,311,203,0.15,5.64,null,7.61,6.43,21.22], [363170,"2025-02-27T16:00:00",29.35,314,203,0.15,5.64,null,7.59,6.41,26.03], [363171,"2025-02-27T16:10:00",29.37,309,203,0.15,5.61,null,7.6,6.63,22.06], [363172,"2025-02-27T16:20:00",29.03,313,203,0.15,5.35,null,7.57,5.44,24.28], [363173,"2025-02-27T16:30:00",28.97,317,206,0.15,5.34,null,7.55,5.68,25.8], [363174,"2025-02-27T16:40:00",28.96,313,204,0.15,5.34,null,7.57,5.52,25.25], [363175,"2025-02-27T16:50:00",29.05,312,204,0.15,5.32,null,7.58,5.76,23.04], [363176,"2025-02-27T17:00:00",29.16,312,204,0.15,5.48,null,7.57,6.31,23.03], [363177,"2025-02-27T17:10:00",29.08,313,204,0.15,5.29,null,7.57,5.83,26.29], [363178,"2025-02-27T17:20:00",29.1,314,205,0.15,5.23,null,7.58,7.46,20.56], [363179,"2025-02-27T17:30:00",28.93,314,205,0.15,5.31,null,7.55,5.65,28.3], [363180,"2025-02-27T17:40:00",28.92,316,206,0.15,5.3,null,7.57,5.34,23.35], [363181,"2025-02-27T17:50:00",28.98,314,205,0.15,5.21,null,7.56,6.08,26.28], [363182,"2025-02-27T18:00:00",28.92,312,205,0.15,5.24,null,7.54,5.73,26.83], [363183,"2025-02-27T18:10:00",28.87,314,204,0.15,5.29,null,7.56,4.97,27.3], [363184,"2025-02-27T18:20:00",28.85,313,205,0.15,5.28,null,7.56,5.25,25.72], [363185,"2025-02-27T18:30:00",28.84,313,205,0.15,5.25,null,7.54,4.83,29.65], [363186,"2025-02-27T18:40:00",28.91,315,206,0.15,5.16,null,7.55,5.81,26.98], [363187,"2025-02-27T18:50:00",28.94,317,206,0.15,5.13,null,7.55,5.17,26.66], [363188,"2025-02-27T19:00:00",28.9302,315,205,0.148705,5.156,null,7.5254,5.66588,25.4574], [363189,"2025-02-27T19:10:00",28.97,314,205,0.15,5.11,null,7.54,5.81,25.8], [363190,"2025-02-27T19:20:00",28.89,314,205,0.15,5.22,null,7.56,5.12,23.16], [363191,"2025-02-27T19:30:00",28.88,314,205,0.15,5.23,null,7.54,5.48,24.38], [363192,"2025-02-27T19:40:00",28.94,314,205,0.15,5.16,null,7.55,6.45,26.1], [363193,"2025-02-27T19:50:00",28.94,315,205,0.15,5.13,null,7.55,5.52,23.45], [363194,"2025-02-27T20:00:00",28.93,315,205,0.15,5.15,null,7.53,5.86,24.52], [363195,"2025-02-27T20:10:00",28.94,314,205,0.15,5.06,null,7.55,5.1,23.34], [363196,"2025-02-27T20:20:00",28.94,315,205,0.15,4.88,null,7.53,5.37,21.19], [363197,"2025-02-27T20:30:00",28.89,314,205,0.15,5.01,null,7.52,5.53,30.86], [363198,"2025-02-27T20:40:00",28.9167,315,205,0.148734,5.03359,null,7.54469,5.72652,23.3867], [363199,"2025-02-27T20:50:00",28.89,314,205,0.15,5.11,null,7.55,5.92,21.92], [363200,"2025-02-27T21:00:00",28.85,314,205,0.15,5.19,null,7.54,5.51,22.84], [363201,"2025-02-27T21:10:00",28.83,314,205,0.15,5.2,null,7.56,5.46,24.45], [363202,"2025-02-27T21:20:00",28.8,315,205,0.15,5.19,null,7.56,5.35,23.44], [363203,"2025-02-27T21:30:00",28.78,314,205,0.15,5.2,null,7.54,5.14,23.34], [363204,"2025-02-27T21:40:00",28.76,314,205,0.15,5.16,null,7.55,4.84,23.74], [363205,"2025-02-27T21:50:00",28.76,314,206,0.15,5.07,null,7.55,4.69,22.35], [363206,"2025-02-27T22:00:00",28.74,316,206,0.15,5.13,null,7.53,4.76,26.26], [363207,"2025-02-27T22:10:00",28.73,314,205,0.15,5.06,null,7.55,4.78,22.98], [363208,"2025-02-27T22:20:00",28.72,315,205,0.15,5.06,null,7.54,4.74,24.16], [363209,"2025-02-27T22:30:00",28.7208,316,206,0.14932,5.07826,null,7.52439,4.62832,24.2947], [363210,"2025-02-27T22:40:00",28.7,315,206,0.15,5.03,null,7.54,4.83,23.75], [363211,"2025-02-27T22:50:00",28.71,316,206,0.15,5.04,null,7.54,4.72,24.41], [363212,"2025-02-27T23:00:00",28.73,317,207,0.15,5.07,null,7.52,4.76,24.87], [363213,"2025-02-27T23:10:00",28.72,317,207,0.15,5.02,null,7.53,4.8,22.13], [363214,"2025-02-27T23:20:00",28.73,319,208,0.15,5.02,null,7.53,4.91,23.39], [363215,"2025-02-27T23:30:00",28.75,325,212,0.15,5.05,null,7.52,4.61,23.06], [363216,"2025-02-27T23:40:00",28.73,327,213,0.15,5,null,7.53,4.75,23.3], [363217,"2025-02-27T23:50:00",28.73,329,215,0.16,5.03,null,7.53,4.85,23.38], [363218,"2025-02-28T00:00:00",28.73,332,216,0.16,5.03,null,7.51,4.77,22.71], [363219,"2025-02-28T00:10:00",28.74,334,218,0.16,5.01,null,7.53,4.77,21.7], [363220,"2025-02-28T00:20:00",28.73,334,218,0.16,5.02,null,7.54,4.76,21.58], [363221,"2025-02-28T00:30:00",28.7231,337,219,0.159269,5.02777,null,7.51635,4.84914,24.3929], [363222,"2025-02-28T00:40:00",28.72,336,219,0.16,5.02,null,7.53,5.06,21.65], [363223,"2025-02-28T00:50:00",28.71,336,220,0.16,4.94,null,7.53,4.54,23.98], [363224,"2025-02-28T01:00:00",28.73,336,219,0.16,5.05,null,7.52,4.86,21.17], [363225,"2025-02-28T01:10:00",28.7,338,221,0.16,4.99,null,7.54,4.67,21.2], [363226,"2025-02-28T01:20:00",28.71,336,220,0.16,5,null,7.54,4.44,20.74], [363227,"2025-02-28T01:30:00",28.68,336,220,0.16,4.97,null,7.51,4.58,21.19], [363228,"2025-02-28T01:40:00",28.68,336,219,0.16,4.95,null,7.53,4.66,21.14], [363229,"2025-02-28T01:50:00",28.69,334,218,0.16,4.95,null,7.54,4.69,20.82], [363230,"2025-02-28T02:00:00",28.71,332,217,0.16,5.08,null,7.53,4.88,23.85], [363231,"2025-02-28T02:10:00",28.69,333,217,0.16,5.01,null,7.54,4.53,23.9], [363232,"2025-02-28T02:20:00",28.6893,334,217,0.157849,4.8387,null,7.54244,4.52834,23.8602], [363233,"2025-02-28T02:30:00",28.66,333,218,0.16,4.96,null,7.51,4.56,22.9], [363234,"2025-02-28T02:40:00",28.67,332,217,0.16,4.89,null,7.53,4.58,26.94], [363235,"2025-02-28T02:50:00",28.67,331,216,0.16,4.94,null,7.54,4.82,24.18], [363236,"2025-02-28T03:00:00",28.67,330,215,0.16,5.01,null,7.52,4.31,23.09], [363237,"2025-02-28T03:10:00",28.7,330,215,0.16,4.98,null,7.55,4.44,22.33], [363238,"2025-02-28T03:20:00",28.65,329,215,0.16,4.94,null,7.54,4.26,22.48], [363239,"2025-02-28T03:30:00",28.64,329,215,0.16,4.99,null,7.52,4.5,22.43], [363240,"2025-02-28T03:40:00",28.64,329,215,0.16,5.01,null,7.55,4.55,24.2], [363241,"2025-02-28T03:50:00",28.63,327,214,0.16,4.98,null,7.55,4.5,23.88], [363242,"2025-02-28T04:00:00",28.65,328,214,0.16,5.05,null,7.53,4.29,23.84], [363243,"2025-02-28T04:10:00",28.69,327,214,0.16,5.03,null,7.55,4.79,20.35], [363244,"2025-02-28T04:20:00",28.65,326,213,0.15,5,null,7.55,4.56,21.32], [363245,"2025-02-28T04:30:00",28.63,326,213,0.15,5.09,null,7.53,4.71,22.88], [363246,"2025-02-28T04:40:00",28.64,326,213,0.15,5.14,null,7.55,4.64,20.71], [363247,"2025-02-28T04:50:00",28.65,324,211,0.15,5.05,null,7.57,4.35,26.25], [363248,"2025-02-28T05:00:00",28.63,323,211,0.15,5.2,null,7.54,4.95,25.51], [363249,"2025-02-28T05:10:00",28.627,324,211,0.153132,5.15246,null,7.56399,4.7092,24.2653], [363250,"2025-02-28T05:20:00",28.6,323,211,0.15,5.04,null,7.56,5.06,26.17], [363251,"2025-02-28T05:30:00",28.59,322,210,0.15,5.13,null,7.54,4.64,24.3], [363252,"2025-02-28T05:40:00",28.62,322,210,0.15,5.06,null,7.56,4.74,24.67], [363253,"2025-02-28T05:50:00",28.62,319,208,0.15,5.12,null,7.56,4.73,21.12], [363254,"2025-02-28T06:00:00",28.6,319,208,0.15,5.15,null,7.54,4.54,25.54], [363255,"2025-02-28T06:10:00",28.59,319,208,0.15,4.99,null,7.53,4.35,21.76], [363256,"2025-02-28T06:20:00",28.63,315,205,0.15,5.07,null,7.55,4.28,21.65], [363257,"2025-02-28T06:30:00",28.62,314,204,0.15,5.17,null,7.54,4.62,21.66], [363258,"2025-02-28T06:40:00",28.64,311,202,0.15,5.2,null,7.57,4.54,21.94], [363259,"2025-02-28T06:50:00",28.61,311,203,0.15,5.12,null,7.56,4.47,20.86], [363260,"2025-02-28T07:00:00",28.63,303,197,0.14,5.27,null,7.56,4.16,20.41], [363261,"2025-02-28T07:10:00",28.62,304,199,0.14,5.2,null,7.57,4.34,20.75], [363262,"2025-02-28T07:20:00",28.6192,305,198,0.144036,5.26283,null,7.56536,4.34351,20.0303], [363263,"2025-02-28T07:30:00",28.61,299,195,0.14,5.23,null,7.55,4.4,21.33], [363264,"2025-02-28T07:40:00",28.65,297,194,0.14,5.24,null,7.58,4.63,21.29], [363265,"2025-02-28T07:50:00",28.62,295,193,0.14,5.26,null,7.57,3.9,24.41], [363266,"2025-02-28T08:00:00",28.62,296,193,0.14,5.23,null,7.55,3.91,24.84], [363267,"2025-02-28T08:10:00",28.64,296,193,0.14,5.27,null,7.57,5.39,21.79], [363268,"2025-02-28T08:20:00",28.66,296,193,0.14,5.3,null,7.58,4.93,22.27], [363269,"2025-02-28T08:30:00",28.64,296,193,0.14,5.22,null,7.55,4.33,22.12], [363270,"2025-02-28T08:40:00",28.64,295,193,0.14,5.22,null,7.56,4.03,27.22], [363271,"2025-02-28T08:50:00",28.68,295,193,0.14,5.23,null,7.56,4.46,24.25], [363272,"2025-02-28T09:00:00",28.68,295,192,0.14,5.25,null,7.55,4.34,24.25], [363273,"2025-02-28T09:10:00",28.7419,296,192,0.139554,5.28677,null,7.57576,4.47608,23.2121], [363274,"2025-02-28T09:20:00",28.77,294,193,0.14,5.31,null,7.58,4.52,20.4], [363275,"2025-02-28T09:30:00",28.77,296,194,0.14,5.35,null,7.56,4.62,20.88], [363276,"2025-02-28T09:40:00",28.8,295,193,0.14,5.31,null,7.58,4.34,21.66], [363277,"2025-02-28T09:50:00",28.82,297,193,0.14,5.33,null,7.58,4.63,22.56], [363278,"2025-02-28T10:00:00",28.86,296,193,0.14,5.34,null,7.56,4.12,22.73], [363279,"2025-02-28T10:10:00",28.91,295,193,0.14,5.35,null,7.58,4.2,21.91], [363280,"2025-02-28T10:20:00",28.94,297,193,0.14,5.38,null,7.58,4.15,null], [363281,"2025-02-28T10:30:00",28.95,297,193,0.14,5.38,null,7.56,4.18,22.73], [363282,"2025-02-28T10:40:00",28.98,297,194,0.14,5.36,null,7.58,4.18,null], [363283,"2025-02-28T10:50:00",29.01,297,193,0.14,5.36,null,7.58,4.25,22.42], [363284,"2025-02-28T11:00:00",29.02,297,194,0.14,5.41,null,7.56,4.28,21.19], [363285,"2025-02-28T11:10:00",29.02,298,193,0.14,5.33,null,7.57,4.55,24.9], [363286,"2025-02-28T11:20:00",29.04,297,194,0.14,5.32,null,7.58,3.95,22.17], [363287,"2025-02-28T11:30:00",29.04,297,194,0.14,5.31,null,7.55,4.85,22.75], [363288,"2025-02-28T11:40:00",29.08,297,194,0.14,5.3,null,7.57,4.61,20.72], [363289,"2025-02-28T11:50:00",29.09,297,194,0.14,5.32,null,7.58,4.28,22.4], [363290,"2025-02-28T12:00:00",29.09,297,194,0.14,5.3,null,7.55,4.76,20.56], [363291,"2025-02-28T12:10:00",29.24,296,193,0.14,5.39,null,7.58,5.1,19.41], [363292,"2025-02-28T12:20:00",29.05,299,195,0.14,5.24,null,7.57,4.61,22.13], [363293,"2025-02-28T12:30:00",28.99,300,196,0.14,5.22,null,7.54,4.37,27.08], [363294,"2025-02-28T12:40:00",28.97,301,197,0.14,5.2,null,7.55,4.21,26.24], [363295,"2025-02-28T12:50:00",29.01,300,196,0.14,5.23,null,7.57,4.3,23.72], [363296,"2025-02-28T13:00:00",29.06,300,196,0.14,5.22,null,7.54,4.69,26.82], [363297,"2025-02-28T13:10:00",29.08,300,197,0.14,5.16,null,7.56,4.6,28.16], [363298,"2025-02-28T13:20:00",29.15,300,196,0.14,5.37,null,7.58,5.3,29.08], [363299,"2025-02-28T13:30:00",29.11,301,197,0.14,5.4,null,7.56,5.14,30.66], [363300,"2025-02-28T13:40:00",29.05,301,196,0.14,5.33,null,7.58,4.9,25.51], [363301,"2025-02-28T13:50:00",29.1,301,196,0.14,5.4,null,7.59,5.18,27.43], [363302,"2025-02-28T14:00:00",29.75,300,196,0.14,5.76,null,7.6,5.65,24.84], [363303,"2025-02-28T14:10:00",29.4497,302,196,0.142152,5.6245,null,7.59782,5.55866,25.9796], [363304,"2025-02-28T14:20:00",29.31,300,196,0.14,5.56,null,7.6,5.63,26.39], [363305,"2025-02-28T14:30:00",29.68,300,196,0.14,5.71,null,7.59,5.98,23.77], [363306,"2025-02-28T14:40:00",29.75,301,196,0.14,5.87,null,7.63,7.09,25.88], [363307,"2025-02-28T14:50:00",29.58,301,196,0.14,5.75,null,7.62,6.76,25.88], [363308,"2025-02-28T15:00:00",29.45,302,196,0.14,5.61,null,7.58,6.62,24.09], [363309,"2025-02-28T15:10:00",29.47,301,196,0.14,5.59,null,7.6,6.14,26.16], [363310,"2025-02-28T15:20:00",29.5,299,194,0.14,5.62,null,7.6,5.68,25.93], [363311,"2025-02-28T15:30:00",29.33,301,196,0.14,5.51,null,7.57,5.99,27.21], [363312,"2025-02-28T15:40:00",29.3,300,196,0.14,5.49,null,7.58,6.02,null], [363313,"2025-02-28T15:50:00",29.57,301,196,0.14,5.59,null,7.6,6.38,null], [363314,"2025-02-28T16:00:00",29.54,301,197,0.14,5.56,null,7.57,6.51,null], [363315,"2025-02-28T16:10:00",29.42,299,197,0.14,5.42,null,7.58,6.42,27.64], [363316,"2025-02-28T16:20:00",29.24,305,198,0.14,5.36,null,7.57,6,30.31], [363317,"2025-02-28T16:30:00",29.46,302,198,0.14,5.43,null,7.56,6.25,26.01], [363318,"2025-02-28T16:40:00",29.53,302,198,0.14,5.47,null,7.58,6.84,28.08], [363319,"2025-02-28T16:50:00",29.54,303,198,0.14,5.47,null,7.59,6.94,23.72], [363320,"2025-02-28T17:00:00",29.26,304,198,0.14,5.28,null,7.54,5.86,31.13], [363321,"2025-02-28T17:10:00",29.16,303,198,0.14,5.21,null,7.56,5.39,31.68], [363322,"2025-02-28T17:20:00",29.17,304,198,0.14,5.21,null,7.56,5.2,31.07], [363323,"2025-02-28T17:30:00",29.21,305,198,0.14,5.24,null,7.54,5.58,34.44], [363324,"2025-02-28T17:40:00",29.2,304,199,0.14,5.21,null,7.55,5.34,34.13], [363325,"2025-02-28T17:50:00",29.21,304,199,0.14,5.14,null,7.56,5.62,30.16], [363326,"2025-02-28T18:00:00",29.23,304,198,0.14,5.09,null,7.52,5.34,30.14], [363327,"2025-02-28T18:10:00",29.28,304,198,0.14,5.15,null,7.55,5.73,24.06], [363328,"2025-02-28T18:20:00",29.2773,305,199,0.143962,5.1523,null,7.54622,5.73043,23.0309], [363329,"2025-02-28T18:30:00",29.33,303,198,0.14,5.48,null,7.56,6.9,25.41], [363330,"2025-02-28T18:40:00",29.3484,305,198,0.143677,5.36369,null,7.57155,6.56198,26.7075], [363331,"2025-02-28T18:50:00",29.31,303,199,0.14,5.25,null,7.56,6.15,29.08], [363332,"2025-02-28T19:00:00",29.22,306,199,0.14,5.22,null,7.53,5.46,27.12], [363333,"2025-02-28T19:10:00",29.21,305,200,0.14,5.22,null,7.56,5.67,27.68], [363334,"2025-02-28T19:20:00",29.24,304,198,0.14,5.18,null,7.55,6.04,27.24], [363335,"2025-02-28T19:30:00",29.24,305,198,0.14,5.25,null,7.53,5.73,25.69], [363336,"2025-02-28T19:40:00",29.24,304,199,0.14,5.2,null,7.55,5.7,28.54], [363337,"2025-02-28T19:50:00",29.24,304,198,0.14,5.25,null,7.56,5.74,25.13], [363338,"2025-02-28T20:00:00",29.18,303,198,0.14,5.22,null,7.53,5.79,26.01], [363339,"2025-02-28T20:10:00",29.2,303,198,0.14,5.25,null,7.56,5.91,22.47], [363340,"2025-02-28T20:20:00",29.18,303,198,0.14,5.22,null,7.56,5.39,23.81], [363341,"2025-02-28T20:30:00",29.1327,304,198,0.143581,5.18857,null,7.53156,5.19187,23.7851], [363342,"2025-02-28T20:40:00",29.13,303,198,0.14,5.12,null,7.55,4.82,23.7], [363343,"2025-02-28T20:50:00",29.12,303,198,0.14,5.14,null,7.55,5.05,21.96], [363344,"2025-02-28T21:00:00",29.11,304,198,0.14,5.09,null,7.52,5.18,25.95], [363345,"2025-02-28T21:10:00",29.08,303,198,0.14,5.19,null,7.56,5.05,24.46], [363346,"2025-02-28T21:20:00",29.07,302,197,0.14,5.33,null,7.58,5.26,22.47], [363347,"2025-02-28T21:30:00",29.06,302,197,0.14,5.37,null,7.56,5.55,20.96], [363348,"2025-02-28T21:40:00",29.06,301,197,0.14,5.37,null,7.59,5.22,20.75], [363349,"2025-02-28T21:50:00",29.06,301,197,0.14,5.41,null,7.59,5.27,20.88], [363350,"2025-02-28T22:00:00",29.02,301,197,0.14,5.42,null,7.57,5.34,19.43], [363351,"2025-02-28T22:10:00",28.98,302,197,0.14,5.35,null,7.58,5.2,22.39], [363352,"2025-02-28T22:20:00",28.99,302,197,0.14,5.3,null,7.57,4.85,23.26], [363353,"2025-02-28T22:30:00",29,301,197,0.14,5.33,null,7.56,5.18,24.06], [363354,"2025-02-28T22:40:00",29.01,301,197,0.14,5.35,null,7.58,5.04,21.4], [363355,"2025-02-28T22:50:00",29,301,197,0.14,5.38,null,7.58,5,23.97], [363356,"2025-02-28T23:00:00",29.02,300,196,0.14,5.44,null,7.57,5.07,21.72], [363357,"2025-02-28T23:10:00",28.99,300,196,0.14,5.36,null,7.58,4.94,20.96], [363358,"2025-02-28T23:20:00",28.99,300,196,0.14,5.37,null,7.59,5.26,22.33], [363359,"2025-02-28T23:30:00",29,301,196,0.14,5.39,null,7.56,5.31,20.13], [363360,"2025-02-28T23:40:00",29.02,298,195,0.14,5.38,null,7.58,5.2,21.82], [363361,"2025-02-28T23:50:00",29.01,299,196,0.14,5.33,null,7.58,5.16,23.92], [363362,"2025-03-01T00:00:00",29,300,195,0.14,5.33,null,7.56,4.79,22.52], [363363,"2025-03-01T00:10:00",29,300,196,0.14,5.3,null,7.57,4.88,22.12], [363364,"2025-03-01T00:20:00",29.02,304,199,0.14,5.26,null,7.57,4.83,22.52], [363365,"2025-03-01T00:30:00",28.99,305,199,0.14,5.23,null,7.54,5.2,22.79], [363366,"2025-03-01T00:40:00",28.99,310,202,0.15,5.2,null,7.56,4.68,21.37], [363367,"2025-03-01T00:50:00",28.98,310,202,0.15,5.15,null,7.55,4.74,21.65], [363368,"2025-03-01T01:00:00",29.02,314,205,0.15,5.19,null,7.54,4.57,21.98], [363369,"2025-03-01T01:10:00",28.99,314,205,0.15,5.16,null,7.55,4.72,22.74], [363370,"2025-03-01T01:20:00",29.01,313,205,0.15,5.17,null,7.55,4.6,21.79], [363371,"2025-03-01T01:30:00",29,314,205,0.15,5.15,null,7.53,4.7,22], [363372,"2025-03-01T01:40:00",29,313,205,0.15,5.15,null,7.55,4.63,21.73], [363373,"2025-03-01T01:50:00",29.0085,316,206,0.149438,5.13646,null,7.55575,4.51334,22.5967], [363374,"2025-03-01T02:00:00",29,315,206,0.15,5.13,null,7.53,4.34,21.79], [363375,"2025-03-01T02:10:00",29,318,207,0.15,5.11,null,7.56,4.55,22.56], [363376,"2025-03-01T02:20:00",29,314,205,0.15,5.15,null,7.56,4.68,21.62], [363377,"2025-03-01T02:30:00",28.99,314,205,0.15,5.16,null,7.54,4.24,24.34], [363378,"2025-03-01T02:40:00",28.99,313,204,0.15,5.14,null,7.57,4.39,20.43], [363379,"2025-03-01T02:50:00",28.98,313,204,0.15,5.16,null,7.56,4.3,21.41], [363380,"2025-03-01T03:00:00",28.96,312,204,0.15,5.19,null,7.55,4.45,21.51], [363381,"2025-03-01T03:10:00",28.98,310,202,0.15,5.19,null,7.57,4.17,22.6], [363382,"2025-03-01T03:20:00",28.97,309,201,0.15,5.12,null,7.57,4.25,25.01], [363383,"2025-03-01T03:30:00",28.97,307,201,0.15,5.22,null,7.55,4.19,21.75], [363384,"2025-03-01T03:40:00",28.98,306,200,0.15,5.2,null,7.58,3.94,19.75], [363385,"2025-03-01T03:50:00",28.95,306,200,0.14,5.22,null,7.58,4.22,22.66], [363386,"2025-03-01T04:00:00",28.96,302,197,0.14,5.28,null,7.56,4.17,22.36], [363387,"2025-03-01T04:10:00",28.97,301,196,0.14,5.26,null,7.59,4.05,22.93], [363388,"2025-03-01T04:20:00",28.93,300,196,0.14,5.25,null,7.59,4.26,24.33], [363389,"2025-03-01T04:30:00",28.92,298,195,0.14,5.28,null,7.56,4.28,23.74], [363390,"2025-03-01T04:40:00",28.92,295,193,0.14,5.29,null,7.59,4.47,24.39], [363391,"2025-03-01T04:50:00",28.93,294,192,0.14,5.27,null,7.6,4.28,27.05], [363392,"2025-03-01T05:00:00",28.91,293,191,0.14,5.33,null,7.57,4.47,24.28], [363393,"2025-03-01T05:10:00",28.91,293,191,0.14,5.35,null,7.6,4.46,24.36], [363394,"2025-03-01T05:20:00",28.89,289,189,0.14,5.32,null,7.6,4.45,24.08], [363395,"2025-03-01T05:30:00",28.8946,291,189,0.136704,5.32224,null,7.57048,4.45255,27.7341], [363396,"2025-03-01T05:40:00",28.86,290,189,0.14,5.25,null,7.59,4.21,27.52], [363397,"2025-03-01T05:50:00",28.86,289,189,0.14,5.27,null,7.6,5.02,28.32], [363398,"2025-03-01T06:00:00",28.83,288,188,0.14,5.35,null,7.58,4.57,30.19], [363399,"2025-03-01T06:10:00",28.83,287,187,0.14,5.34,null,7.6,4.5,29.35], [363400,"2025-03-01T06:20:00",28.86,285,186,0.13,5.32,null,7.6,4.22,28.32], [363401,"2025-03-01T06:30:00",28.82,286,186,0.13,5.26,null,7.56,4.23,27.93], [363402,"2025-03-01T06:40:00",28.8,287,187,0.14,5.16,null,7.56,4.65,24.26], [363403,"2025-03-01T06:50:00",28.88,283,184,0.13,5.27,null,7.58,4.62,25.35], [363404,"2025-03-01T07:00:00",28.87,282,183,0.13,5.26,null,7.56,4.02,23.27], [363405,"2025-03-01T07:10:00",28.87,280,183,0.13,5.35,null,7.6,3.96,23.41], [363406,"2025-03-01T07:20:00",28.88,279,182,0.13,5.35,null,7.6,4.38,23.04], [363407,"2025-03-01T07:30:00",28.84,278,181,0.13,5.31,null,7.57,4.39,23.5], [363408,"2025-03-01T07:40:00",28.85,274,179,0.13,5.29,null,7.59,4.55,23.35], [363409,"2025-03-01T07:50:00",28.83,274,178,0.13,5.27,null,7.6,4.09,23.07], [363410,"2025-03-01T08:00:00",28.81,272,177,0.13,5.35,null,7.57,4.36,22.44], [363411,"2025-03-01T08:10:00",28.82,269,175,0.13,5.39,null,7.6,4.77,21.34], [363412,"2025-03-01T08:20:00",28.81,268,175,0.13,5.32,null,7.59,4.17,23.83], [363413,"2025-03-01T08:30:00",28.83,266,174,0.13,5.4,null,7.58,4.1,25.04], [363414,"2025-03-01T08:40:00",28.85,265,173,0.12,5.45,null,7.6,4.29,23.06], [363415,"2025-03-01T08:50:00",28.86,265,173,0.12,5.42,null,7.6,5.1,22.88], [363416,"2025-03-01T09:00:00",28.89,263,172,0.12,5.5,null,7.59,4.43,21.39], [363417,"2025-03-01T09:10:00",28.89,263,172,0.12,5.48,null,7.6,4.53,22.35], [363418,"2025-03-01T09:20:00",28.94,263,171,0.12,5.52,null,7.62,3.95,20.35], [363419,"2025-03-01T09:30:00",28.93,263,171,0.12,5.51,null,7.59,4.03,20.27], [363420,"2025-03-01T09:40:00",28.99,263,171,0.12,5.54,null,7.62,4.46,20.86], [363421,"2025-03-01T09:50:00",29.0107,268,174,0.12602,5.57321,null,7.62417,4.48584,22.3794], [363422,"2025-03-01T10:00:00",29.04,262,171,0.12,5.57,null,7.6,4.5,22.31], [363423,"2025-03-01T10:10:00",29.08,262,171,0.12,5.56,null,7.62,4.49,22.16], [363424,"2025-03-01T10:20:00",29.1,258,170,0.12,5.56,null,7.62,4.45,24.36], [363425,"2025-03-01T10:30:00",29.14,263,171,0.12,5.62,null,7.61,4.5,23.85], [363426,"2025-03-01T10:40:00",29.17,263,171,0.12,5.59,null,7.63,4.19,23.6], [363427,"2025-03-01T10:50:00",29.21,262,171,0.12,5.62,null,7.63,4.95,23.19], [363428,"2025-03-01T11:00:00",29.21,262,171,0.12,5.61,null,7.61,3.96,23.2], [363429,"2025-03-01T11:10:00",29.25,263,172,0.12,5.6,null,7.63,4.14,22.92], [363430,"2025-03-01T11:20:00",29.26,267,174,0.13,5.6,null,7.62,3.86,27.24], [363431,"2025-03-01T11:30:00",29.27,262,171,0.12,5.62,null,7.61,4.24,25.16], [363432,"2025-03-01T11:40:00",29.3343,263,171,0.123561,5.68176,null,7.63774,4.66258,22.7498], [363433,"2025-03-01T11:50:00",29.34,263,171,0.12,5.57,null,7.63,4.4,22.32], [363434,"2025-03-01T12:00:00",29.37,263,171,0.12,5.65,null,7.61,5.17,23.21], [363435,"2025-03-01T12:10:00",29.4,262,171,0.12,5.64,null,7.63,4.7,21.69], [363436,"2025-03-01T12:20:00",29.45,263,171,0.12,5.69,null,7.64,5.45,23.48], [363437,"2025-03-01T12:30:00",29.44,263,172,0.12,5.59,null,7.6,3.86,20.79], [363438,"2025-03-01T12:40:00",29.34,264,174,0.12,5.53,null,7.63,4.31,30.19], [363439,"2025-03-01T12:50:00",29.31,265,173,0.12,5.55,null,7.63,4.49,29.21], [363440,"2025-03-01T13:00:00",29.4,264,172,0.12,5.69,null,7.62,4.72,26.54], [363441,"2025-03-01T13:10:00",29.44,263,172,0.12,5.69,null,7.63,4.55,30.18], [363442,"2025-03-01T13:20:00",29.35,264,171,0.12,5.62,null,7.63,4.35,32.3], [363443,"2025-03-01T13:30:00",29.55,264,172,0.12,5.71,null,7.61,5.07,30.26], [363444,"2025-03-01T13:40:00",29.81,263,172,0.12,5.85,null,7.64,5.44,27.4], [363445,"2025-03-01T13:50:00",29.42,265,173,0.12,5.7,null,7.64,4.72,30.09], [363446,"2025-03-01T14:00:00",29.5822,264,172,0.124149,5.74328,null,7.62498,5.35378,31.6595], [363447,"2025-03-01T14:10:00",29.62,265,173,0.12,5.87,null,7.66,5.28,28.37], [363448,"2025-03-01T14:20:00",29.82,264,173,0.12,5.97,null,7.67,5.81,29.41], [363449,"2025-03-01T14:30:00",29.93,263,171,0.12,5.91,null,7.64,5.79,30.76], [363450,"2025-03-01T14:40:00",29.78,265,174,0.13,5.85,null,7.66,5.47,30.57], [363451,"2025-03-01T14:50:00",29.57,267,174,0.13,5.76,null,7.65,4.92,28.51], [363452,"2025-03-01T15:00:00",29.53,266,174,0.13,5.72,null,7.62,4.85,30.54], [363453,"2025-03-01T15:10:00",29.9,265,173,0.12,5.86,null,7.65,5.18,33.46], [363454,"2025-03-01T15:20:00",29.8,266,174,0.13,5.76,null,7.64,5.69,27.58], [363455,"2025-03-01T15:30:00",29.98,266,174,0.13,5.86,null,7.63,5.73,32.1], [363456,"2025-03-01T15:40:00",30,266,174,0.13,5.85,null,7.65,7.03,32.62], [363457,"2025-03-01T15:50:00",29.78,267,174,0.13,5.8,null,7.64,5.8,30.4], [363458,"2025-03-01T16:00:00",29.69,266,174,0.13,5.76,null,7.62,5.69,38.33], [363459,"2025-03-01T16:10:00",29.67,267,174,0.13,5.73,null,7.64,5.75,34.19], [363460,"2025-03-01T16:20:00",29.58,266,174,0.13,5.68,null,7.63,5.26,33.26], [363461,"2025-03-01T16:30:00",29.55,266,174,0.13,5.67,null,7.61,5.09,33.32], [363462,"2025-03-01T16:40:00",29.61,267,174,0.13,5.66,null,7.63,5.48,30.01], [363463,"2025-03-01T16:50:00",29.59,266,173,0.13,5.66,null,7.63,5.71,31.93], [363464,"2025-03-01T17:00:00",29.57,266,174,0.13,5.65,null,7.61,5.07,30.67], [363465,"2025-03-01T17:10:00",29.55,265,173,0.13,5.64,null,7.63,5.14,31.8], [363466,"2025-03-01T17:20:00",29.56,266,174,0.13,5.6,null,7.63,5.37,33.9], [363467,"2025-03-01T17:30:00",29.54,266,174,0.13,5.6,null,7.6,5.28,32.73], [363468,"2025-03-01T17:40:00",29.53,265,174,0.13,5.62,null,7.63,5.21,30.12], [363469,"2025-03-01T17:50:00",29.53,266,174,0.13,5.6,null,7.63,4.93,28.66], [363470,"2025-03-01T18:00:00",29.51,269,176,0.13,5.59,null,7.6,5.41,30.86], [363471,"2025-03-01T18:10:00",29.5,273,178,0.13,5.6,null,7.63,5.51,28.28], [363472,"2025-03-01T18:20:00",29.51,277,181,0.13,5.59,null,7.63,5.07,26.75], [363473,"2025-03-01T18:30:00",29.49,278,181,0.13,5.6,null,7.6,5.33,28.92], [363474,"2025-03-01T18:40:00",29.49,275,179,0.13,5.49,null,7.6,5.36,27.87], [363475,"2025-03-01T18:50:00",29.5,276,180,0.13,5.47,null,7.6,5.22,28.78], [363476,"2025-03-01T19:00:00",29.49,273,179,0.13,5.43,null,7.57,5.44,30.71], [363477,"2025-03-01T19:10:00",29.5,272,178,0.13,5.39,null,7.59,5.19,30.2], [363478,"2025-03-01T19:20:00",29.4952,271,176,0.127486,5.42428,null,7.58931,5.26574,30.9094], [363479,"2025-03-01T19:30:00",29.48,270,177,0.13,5.47,null,7.58,5.29,31.79], [363480,"2025-03-01T19:40:00",29.46,269,175,0.13,5.48,null,7.6,5.28,31.46], [363481,"2025-03-01T19:50:00",29.44,268,175,0.13,5.49,null,7.61,5.34,29.65], [363482,"2025-03-01T20:00:00",29.44,268,174,0.13,5.45,null,7.58,5.1,29.7], [363483,"2025-03-01T20:10:00",29.43,267,175,0.13,5.36,null,7.59,5.13,34.51], [363484,"2025-03-01T20:20:00",29.42,269,175,0.13,5.12,null,7.55,4.98,29.12], [363485,"2025-03-01T20:30:00",29.39,268,175,0.13,5.15,null,7.53,4.86,31.88], [363486,"2025-03-01T20:40:00",29.39,267,174,0.13,5.25,null,7.57,4.59,33], [363487,"2025-03-01T20:50:00",29.38,266,173,0.13,5.3,null,7.58,4.73,26.12], [363488,"2025-03-01T21:00:00",29.36,265,173,0.13,5.31,null,7.56,4.8,26.87], [363489,"2025-03-01T21:10:00",29.36,264,173,0.12,5.46,null,7.6,4.6,26.65], [363490,"2025-03-01T21:20:00",29.35,264,172,0.12,5.44,null,7.6,4.77,24.96], [363491,"2025-03-01T21:30:00",29.34,263,172,0.12,5.47,null,7.58,4.66,23.6], [363492,"2025-03-01T21:40:00",29.34,263,172,0.12,5.47,null,7.61,4.43,27.36], [363493,"2025-03-01T21:50:00",29.33,264,172,0.12,5.36,null,7.59,4.89,20.28], [363494,"2025-03-01T22:00:00",29.33,263,172,0.12,5.38,null,7.57,4.36,24.1], [363495,"2025-03-01T22:10:00",29.34,264,172,0.12,5.38,null,7.6,4.5,20.52], [363496,"2025-03-01T22:20:00",29.33,264,172,0.12,5.35,null,7.6,4.04,24.16], [363497,"2025-03-01T22:30:00",29.32,263,172,0.12,5.38,null,7.58,4.33,23.69], [363498,"2025-03-01T22:40:00",29.31,262,171,0.12,5.42,null,7.61,4.38,23.49], [363499,"2025-03-01T22:50:00",29.3,262,171,0.12,5.49,null,7.62,4.69,24.03], [363500,"2025-03-01T23:00:00",29.25,263,172,0.12,5.53,null,7.6,4.69,24.46], [363501,"2025-03-01T23:10:00",29.25,261,171,0.12,5.51,null,7.62,4.47,25.9], [363502,"2025-03-01T23:20:00",29.26,262,171,0.12,5.54,null,7.62,4.61,24.81], [363503,"2025-03-01T23:30:00",29.26,262,171,0.12,5.55,null,7.6,4.75,24.89], [363504,"2025-03-01T23:40:00",29.25,262,171,0.12,5.57,null,7.63,4.44,23.7], [363505,"2025-03-01T23:50:00",29.25,262,171,0.12,5.56,null,7.63,4.51,23.66], [363506,"2025-03-02T00:00:00",29.25,263,172,0.12,5.58,null,7.61,4.67,24.75], [363507,"2025-03-02T00:10:00",29.24,263,172,0.12,5.55,null,7.62,4.61,24.65], [363508,"2025-03-02T00:20:00",29.23,262,171,0.12,5.55,null,7.62,4.5,25.06], [363509,"2025-03-02T00:30:00",29.2294,263,171,0.123814,5.54599,null,7.62331,4.49708,23.8896], [363510,"2025-03-02T00:40:00",29.2,262,171,0.12,5.55,null,7.62,4.71,25.49], [363511,"2025-03-02T00:50:00",29.19,262,171,0.12,5.55,null,7.63,4.78,24.7], [363512,"2025-03-02T01:00:00",29.19,262,171,0.12,5.55,null,7.6,4.6,24.06], [363513,"2025-03-02T01:10:00",29.17,263,171,0.12,5.53,null,7.62,4.59,24.42], [363514,"2025-03-02T01:20:00",29.18,263,171,0.12,5.52,null,7.62,4.68,25.21], [363515,"2025-03-02T01:30:00",29.16,263,171,0.12,5.48,null,7.6,4.48,24.1], [363516,"2025-03-02T01:40:00",29.17,263,171,0.12,5.5,null,7.62,4.45,23.68], [363517,"2025-03-02T01:50:00",29.16,263,171,0.12,5.48,null,7.61,4.34,23.8], [363518,"2025-03-02T02:00:00",29.17,263,171,0.12,5.49,null,7.59,4.64,23.9], [363519,"2025-03-02T02:10:00",29.15,263,172,0.12,5.45,null,7.61,4.36,25.48], [363520,"2025-03-02T02:20:00",29.16,264,172,0.12,5.46,null,7.61,4.36,24.88], [363521,"2025-03-02T02:30:00",29.14,265,173,0.12,5.45,null,7.59,4.33,26.08], [363522,"2025-03-02T02:40:00",29.13,266,174,0.13,5.46,null,7.61,4.45,23.75], [363523,"2025-03-02T02:50:00",29.13,268,175,0.13,5.44,null,7.61,4.41,24.16], [363524,"2025-03-02T03:00:00",29.1,269,176,0.13,5.4,null,7.58,4.2,24.49], [363525,"2025-03-02T03:10:00",29.13,274,179,0.13,5.45,null,7.61,4.57,23.85], [363526,"2025-03-02T03:20:00",29.1,276,180,0.13,5.44,null,7.61,4.51,24.17], [363527,"2025-03-02T03:30:00",29.09,278,181,0.13,5.4,null,7.59,4.37,26.15], [363528,"2025-03-02T03:40:00",29.08,279,182,0.13,5.43,null,7.61,4.44,24.54], [363529,"2025-03-02T03:50:00",29.06,280,183,0.13,5.4,null,7.61,4.16,24.96], [363530,"2025-03-02T04:00:00",29.05,281,183,0.13,5.41,null,7.59,4.07,25.24], [363531,"2025-03-02T04:10:00",29.04,281,183,0.13,5.4,null,7.61,4.38,24.02], [363532,"2025-03-02T04:20:00",29.02,282,184,0.13,5.38,null,7.61,4.27,25.45], [363533,"2025-03-02T04:30:00",29,283,184,0.13,5.39,null,7.59,4.14,26.39], [363534,"2025-03-02T04:40:00",29.01,282,183,0.13,5.41,null,7.61,4.59,24.74], [363535,"2025-03-02T04:50:00",29,282,184,0.13,5.42,null,7.61,4.33,27.07], [363536,"2025-03-02T05:00:00",29,280,183,0.13,5.48,null,7.6,4.35,28.33], [363537,"2025-03-02T05:10:00",28.98,281,183,0.13,5.41,null,7.61,4.11,28.85], [363538,"2025-03-02T05:20:00",28.95,281,184,0.13,5.47,null,7.62,4.43,28.04], [363539,"2025-03-02T05:30:00",28.94,281,184,0.13,5.4,null,7.59,4.25,29.95], [363540,"2025-03-02T05:40:00",28.93,281,184,0.13,5.42,null,7.61,4.09,24.95], [363541,"2025-03-02T05:50:00",28.9,282,183,0.13,5.42,null,7.62,4.29,30.3], [363542,"2025-03-02T06:00:00",28.87,282,184,0.13,5.46,null,7.59,4.49,27.92], [363543,"2025-03-02T06:10:00",28.89,277,181,0.13,5.44,null,7.62,4.25,30.47], [363544,"2025-03-02T06:20:00",28.89,279,182,0.13,5.47,null,7.62,4.45,26.42], [363545,"2025-03-02T06:30:00",28.85,282,184,0.13,5.47,null,7.6,4.44,27.84], [363546,"2025-03-02T06:40:00",28.85,282,184,0.13,5.44,null,7.62,7.36,26.05], [363547,"2025-03-02T06:50:00",28.83,283,184,0.13,5.38,null,7.61,5.13,25.89], [363548,"2025-03-02T07:00:00",28.83,286,186,0.14,5.52,null,7.6,4.7,25.01], [363549,"2025-03-02T07:10:00",28.83,283,184,0.13,5.36,null,7.6,4.48,26.48], [363550,"2025-03-02T07:20:00",28.85,282,185,0.13,5.45,null,7.61,4.34,27.61], [363551,"2025-03-02T07:30:00",28.84,282,184,0.13,5.34,null,7.58,4.22,27.38], [363552,"2025-03-02T07:40:00",28.85,281,183,0.13,5.37,null,7.6,4.29,25.88], [363553,"2025-03-02T07:50:00",28.84,280,183,0.13,5.34,null,7.6,4.15,24.37], [363554,"2025-03-02T08:00:00",28.81,275,181,0.13,5.45,null,7.59,3.88,24.59], [363555,"2025-03-02T08:10:00",28.83,274,179,0.13,5.51,null,7.62,4.71,23.79], [363556,"2025-03-02T08:20:00",28.83,274,179,0.13,5.45,null,7.61,4.24,24.96], [363557,"2025-03-02T08:30:00",28.8308,276,179,0.129724,5.44942,null,7.60953,4.24199,25.4826], [363558,"2025-03-02T08:40:00",28.83,273,178,0.13,5.45,null,7.6,4.7,30.74], [363559,"2025-03-02T08:50:00",28.85,272,177,0.13,5.49,null,7.61,4.73,27.57], [363560,"2025-03-02T09:00:00",28.86,272,177,0.13,5.49,null,7.59,4.39,28.71], [363561,"2025-03-02T09:10:00",28.88,271,177,0.13,5.53,null,7.61,4.58,25.03], [363562,"2025-03-02T09:20:00",28.92,271,177,0.13,5.53,null,7.61,4.39,24.2], [363563,"2025-03-02T09:30:00",28.92,271,177,0.13,5.53,null,7.59,4.66,25.2], [363564,"2025-03-02T09:40:00",28.97,265,174,0.13,5.51,null,7.61,4.5,24.92], [363565,"2025-03-02T09:50:00",28.96,269,175,0.13,5.48,null,7.6,4.27,28.2], [363566,"2025-03-02T10:00:00",28.99,267,174,0.13,5.55,null,7.59,4.75,26.29], [363567,"2025-03-02T10:10:00",29.03,267,174,0.13,5.53,null,7.61,4.41,25.5], [363568,"2025-03-02T10:20:00",29.05,267,174,0.13,5.53,null,7.61,4.83,26.93], [363569,"2025-03-02T10:30:00",29.07,266,174,0.13,5.56,null,7.59,4.26,26.77], [363570,"2025-03-02T10:40:00",29.11,267,174,0.13,5.59,null,7.62,4.08,26.32], [363571,"2025-03-02T10:50:00",29.14,265,173,0.12,5.59,null,7.62,3.96,25.85], [363572,"2025-03-02T11:00:00",29.16,264,173,0.12,5.64,null,7.6,4.09,25.77], [363573,"2025-03-02T11:10:00",29.21,263,171,0.12,5.61,null,7.63,4.16,24.28], [363574,"2025-03-02T11:20:00",29.26,264,172,0.12,5.64,null,7.63,4.45,23.77], [363575,"2025-03-02T11:30:00",29.27,263,172,0.12,5.62,null,7.6,4.44,24.21], [363576,"2025-03-02T11:40:00",29.31,263,172,0.12,5.67,null,7.63,4.44,24.12], [363577,"2025-03-02T11:50:00",29.34,263,172,0.12,5.61,null,7.63,5.08,21.5], [363578,"2025-03-02T12:00:00",29.28,262,171,0.12,5.6,null,7.61,4.17,27.07], [363579,"2025-03-02T12:10:00",29.4,262,171,0.12,5.6,null,7.63,4.14,24.18], [363580,"2025-03-02T12:20:00",29.25,261,171,0.12,5.55,null,7.62,4.03,25.74], [363581,"2025-03-02T12:30:00",29.42,262,172,0.12,5.61,null,7.6,4.34,24.32], [363582,"2025-03-02T12:40:00",29.53,262,171,0.12,5.65,null,7.63,5.35,23.59], [363583,"2025-03-02T12:50:00",29.57,261,170,0.12,5.89,null,7.65,5.41,25.63], [363584,"2025-03-02T13:00:00",29.6,264,172,0.12,6.02,null,7.65,5.56,30.27], [363585,"2025-03-02T13:10:00",29.5,261,170,0.12,5.85,null,7.66,4.7,28.12], [363586,"2025-03-02T13:20:00",29.62,259,170,0.12,5.89,null,7.67,4.99,28.4], [363587,"2025-03-02T13:30:00",29.85,260,170,0.12,6.06,null,7.67,5.6,26.36], [363588,"2025-03-02T13:40:00",29.66,258,169,0.12,5.99,null,7.68,4.87,28.9], [363589,"2025-03-02T13:50:00",29.67,258,169,0.12,6.02,null,7.68,4.7,29.61], [363590,"2025-03-02T14:00:00",29.67,262,172,0.12,5.96,null,7.66,5.52,30.12], [363591,"2025-03-02T14:10:00",29.92,263,172,0.12,6,null,7.68,5.71,30.51], [363592,"2025-03-02T14:20:00",29.71,262,171,0.12,5.97,null,7.68,5.41,28.54], [363593,"2025-03-02T14:30:00",29.9,263,171,0.12,5.99,null,7.66,5.89,26.42], [363594,"2025-03-02T14:40:00",29.5,261,170,0.12,5.84,null,7.66,4.94,29.97], [363595,"2025-03-02T14:50:00",29.5708,262,170,0.123065,5.83573,null,7.65906,5.25368,31.1932], [363596,"2025-03-02T15:00:00",29.88,263,171,0.12,5.95,null,7.65,5.3,29.72], [363597,"2025-03-02T15:10:00",29.97,262,172,0.12,5.94,null,7.67,5.72,33.78], [363598,"2025-03-02T15:20:00",30.1,263,172,0.12,6.05,null,7.68,6.39,null], [363599,"2025-03-02T15:30:00",30.07,264,172,0.12,6.03,null,7.66,6.5,27.67], [363600,"2025-03-02T15:40:00",30.13,263,172,0.12,6.06,null,7.69,6.84,39.62], [363601,"2025-03-02T15:50:00",29.5,261,170,0.12,5.75,null,7.65,4.8,36.84], [363602,"2025-03-02T16:00:00",29.5,262,171,0.12,5.76,null,7.63,5.16,39.39], [363603,"2025-03-02T16:10:00",29.49,262,171,0.12,5.72,null,7.64,4.8,36.41], [363604,"2025-03-02T16:20:00",29.49,262,171,0.12,5.7,null,7.64,4.68,35.28], [363605,"2025-03-02T16:30:00",29.46,261,171,0.12,5.68,null,7.62,5.01,35.9], [363606,"2025-03-02T16:40:00",29.45,263,172,0.12,5.67,null,7.64,4.41,36.34], [363607,"2025-03-02T16:50:00",29.44,262,171,0.12,5.69,null,7.64,5.11,34.63], [363608,"2025-03-02T17:00:00",29.45,262,171,0.12,5.71,null,7.62,4.79,35.74], [363609,"2025-03-02T17:10:00",29.46,262,172,0.12,5.68,null,7.64,4.9,35.2], [363610,"2025-03-02T17:20:00",29.47,265,172,0.12,5.62,null,7.63,4.99,33.1], [363611,"2025-03-02T17:30:00",29.44,264,172,0.12,5.7,null,7.62,5.3,33.97], [363612,"2025-03-02T17:40:00",29.45,269,175,0.13,5.64,null,7.64,5.29,null], [363613,"2025-03-02T17:50:00",29.45,270,176,0.13,5.64,null,7.62,5.4,null], [363614,"2025-03-02T18:00:00",29.47,274,179,0.13,5.56,null,7.61,5.21,43.92], [363615,"2025-03-02T18:10:00",29.48,280,183,0.13,5.64,null,7.63,5.13,42], [363616,"2025-03-02T18:20:00",29.46,282,184,0.13,5.61,null,7.63,5.56,37.6], [363617,"2025-03-02T18:30:00",29.4596,283,184,0.133293,5.60928,null,7.63331,5.55774,42.9336], [363618,"2025-03-02T18:40:00",29.41,286,187,0.14,5.59,null,7.63,5.63,40], [363619,"2025-03-02T18:50:00",29.42,295,191,0.14,5.65,null,7.64,5.81,null], [363620,"2025-03-02T19:00:00",29.4223,296,193,0.1395,5.64731,null,7.63781,5.81257,36.258], [363621,"2025-03-02T19:10:00",29.39,297,195,0.14,5.63,null,7.63,5.14,null], [363622,"2025-03-02T19:20:00",29.37,299,195,0.14,5.52,null,7.61,4.95,null], [363623,"2025-03-02T19:30:00",29.36,290,190,0.14,5.35,null,7.56,5.45,41.71], [363624,"2025-03-02T19:40:00",29.41,298,195,0.14,5.61,null,7.62,5.26,33.55], [363625,"2025-03-02T19:50:00",29.39,290,190,0.14,5.49,null,7.61,5.5,33.7], [363626,"2025-03-02T20:00:00",29.38,286,187,0.14,5.53,null,7.59,5.53,34.48], [363627,"2025-03-02T20:10:00",29.35,284,185,0.13,5.46,null,7.6,4.81,33.13], [363628,"2025-03-02T20:20:00",29.33,278,182,0.13,5.55,null,7.61,4.84,31.71], [363629,"2025-03-02T20:30:00",29.3,275,179,0.13,5.59,null,7.6,5.04,31.95], [363630,"2025-03-02T20:40:00",29.29,274,179,0.13,5.56,null,7.61,4.72,32.83], [363631,"2025-03-02T20:50:00",29.2941,272,179,0.129114,5.56781,null,7.61454,4.71853,32.4522], [363632,"2025-03-02T21:00:00",29.26,269,176,0.13,5.63,null,7.6,5.11,32.12], [363633,"2025-03-02T21:10:00",29.27,268,175,0.13,5.64,null,7.62,4.94,29.46], [363634,"2025-03-02T21:20:00",29.27,266,174,0.13,5.7,null,7.64,5.32,28.18], [363635,"2025-03-02T21:30:00",29.25,265,173,0.12,5.74,null,7.62,5,28.27], [363636,"2025-03-02T21:40:00",29.25,264,172,0.12,5.74,null,7.64,5.16,27.64], [363637,"2025-03-02T21:50:00",29.26,261,171,0.12,5.83,null,7.66,5.42,26.3], [363638,"2025-03-02T22:00:00",29.23,261,171,0.12,5.8,null,7.63,4.94,26], [363639,"2025-03-02T22:10:00",29.2284,263,171,0.123446,5.79643,null,7.6279,4.93765,26.3517], [363640,"2025-03-02T22:20:00",29.23,261,171,0.12,5.76,null,7.65,4.77,25.82], [363641,"2025-03-02T22:30:00",29.22,260,170,0.12,5.75,null,7.62,4.99,25.72], [363642,"2025-03-02T22:40:00",29.22,260,170,0.12,5.77,null,7.65,5.03,23.56], [363643,"2025-03-02T22:50:00",29.22,260,169,0.12,5.73,null,7.65,4.67,23.84], [363644,"2025-03-02T23:00:00",29.21,260,169,0.12,5.78,null,7.63,4.42,23.03], [363645,"2025-03-02T23:10:00",29.21,260,169,0.12,5.76,null,7.64,4.89,22.38], [363646,"2025-03-02T23:20:00",29.21,259,169,0.12,5.76,null,7.65,4.37,21.54], [363647,"2025-03-02T23:30:00",29.18,259,169,0.12,5.59,null,7.6,4.33,22.57], [363648,"2025-03-02T23:40:00",29.19,259,169,0.12,5.58,null,7.64,4.4,23.07], [363649,"2025-03-02T23:50:00",29.17,258,169,0.12,5.75,null,7.66,4.45,24.21], [363650,"2025-03-03T00:00:00",29.17,258,168,0.12,5.8,null,7.64,4.93,25.76], [363651,"2025-03-03T00:10:00",29.09,260,170,0.12,5.8,null,7.66,4.37,23.5], [363652,"2025-03-03T00:20:00",29.11,258,169,0.12,5.81,null,7.66,4.43,25.13], [363653,"2025-03-03T00:30:00",29.12,258,168,0.12,5.83,null,7.64,4.73,24.47], [363654,"2025-03-03T00:40:00",29.12,257,168,0.12,5.82,null,7.66,4.46,24.74], [363655,"2025-03-03T00:50:00",29.11,258,169,0.12,5.83,null,7.66,4.53,25.28], [363656,"2025-03-03T01:00:00",29.1,263,172,0.12,5.79,null,7.64,4.76,24.91], [363657,"2025-03-03T01:10:00",29.1007,263,171,0.123411,5.82108,null,7.66188,4.58025,24.5851], [363658,"2025-03-03T01:20:00",29.09,261,170,0.12,5.81,null,7.66,4.44,23.48], [363659,"2025-03-03T01:30:00",29.08,261,171,0.12,5.81,null,7.64,4.44,23.71], [363660,"2025-03-03T01:40:00",29.07,261,171,0.12,5.83,null,7.66,4.49,24.63], [363661,"2025-03-03T01:50:00",29.05,262,171,0.12,5.78,null,7.66,4.41,26.09], [363662,"2025-03-03T02:00:00",29.05,262,171,0.12,5.82,null,7.64,4.68,24.71], [363663,"2025-03-03T02:10:00",29.05,264,172,0.12,5.82,null,7.65,4.68,25.61], [363664,"2025-03-03T02:20:00",29.03,264,173,0.12,5.78,null,7.65,4.85,25.71], [363665,"2025-03-03T02:30:00",29.03,266,174,0.13,5.76,null,7.63,4.45,24.62], [363666,"2025-03-03T02:40:00",29.03,267,174,0.13,5.78,null,7.65,4.78,26.16], [363667,"2025-03-03T02:50:00",29.03,268,175,0.13,5.78,null,7.65,4.92,24.83], [363668,"2025-03-03T03:00:00",29.01,268,175,0.13,5.77,null,7.63,4.67,25.08], [363669,"2025-03-03T03:10:00",29.02,270,176,0.13,5.74,null,7.64,4.74,24.66], [363670,"2025-03-03T03:20:00",29.02,272,177,0.13,5.73,null,7.64,4.61,25.19], [363671,"2025-03-03T03:30:00",29,274,178,0.13,5.7,null,7.62,4.67,28.96], [363672,"2025-03-03T03:40:00",29.01,276,180,0.13,5.67,null,7.63,5.01,25.71], [363673,"2025-03-03T03:50:00",29,280,183,0.13,5.66,null,7.63,4.87,25.14], [363674,"2025-03-03T04:00:00",28.99,282,184,0.13,5.61,null,7.6,4.52,24.39], [363675,"2025-03-03T04:10:00",28.99,288,188,0.14,5.64,null,7.62,4.53,24.99], [363676,"2025-03-03T04:20:00",29.01,293,192,0.14,5.62,null,7.62,4.94,25.84], [363677,"2025-03-03T04:30:00",29.01,299,195,0.14,5.65,null,7.6,4.92,25.06], [363678,"2025-03-03T04:40:00",29.026,303,197,0.143126,5.63307,null,7.61816,5.02382,24.111], [363679,"2025-03-03T04:50:00",29.01,307,200,0.15,5.63,null,7.62,4.77,25.55], [363680,"2025-03-03T05:00:00",28.99,308,201,0.15,5.59,null,7.59,5.43,25.38], [363681,"2025-03-03T05:10:00",28.99,313,203,0.15,5.57,null,7.61,5.5,24.41], [363682,"2025-03-03T05:20:00",28.99,314,205,0.15,5.52,null,7.61,5.16,25.14], [363683,"2025-03-03T05:30:00",29.01,318,207,0.15,5.55,null,7.59,5.59,27.5], [363684,"2025-03-03T05:40:00",28.99,320,209,0.15,5.5,null,7.6,5.62,28.8], [363685,"2025-03-03T05:50:00",29.01,324,211,0.15,5.51,null,7.59,4.86,25.41], [363686,"2025-03-03T06:00:00",29,325,213,0.15,5.44,null,7.57,5.08,22.84], [363687,"2025-03-03T06:10:00",29.02,328,214,0.16,5.44,null,7.58,5.24,25.5], [363688,"2025-03-03T06:20:00",29,331,216,0.16,5.43,null,7.58,5.48,25.68], [363689,"2025-03-03T06:30:00",28.99,333,217,0.16,5.42,null,7.56,5.45,23.78], [363690,"2025-03-03T06:40:00",28.9909,333,217,0.157673,5.33148,null,7.56187,5.44547,22.9317], [363691,"2025-03-03T06:50:00",28.98,334,218,0.16,5.39,null,7.57,5.85,27.62], [363692,"2025-03-03T07:00:00",28.99,334,218,0.16,5.37,null,7.56,5.63,21.64], [363693,"2025-03-03T07:10:00",28.99,333,217,0.16,5.33,null,7.58,4.99,27.48], [363694,"2025-03-03T07:20:00",29,333,217,0.16,5.35,null,7.57,5.37,null], [363695,"2025-03-03T07:30:00",28.98,333,217,0.16,5.18,null,7.53,7.49,null], [363696,"2025-03-03T07:40:00",29.05,325,213,0.15,5.43,null,7.58,5.31,null], [363697,"2025-03-03T07:50:00",29.07,321,209,0.15,5.44,null,7.59,5.32,25.73], [363698,"2025-03-03T08:00:00",29.0359,325,211,0.153583,5.35521,null,7.553,4.72553,25.4451], [363699,"2025-03-03T08:10:00",29.04,323,211,0.15,5.3,null,7.56,5.36,30.91], [363700,"2025-03-03T08:20:00",29.07,317,207,0.15,5.41,null,7.58,5.76,26.49], [363701,"2025-03-03T08:30:00",29.06,316,206,0.15,5.43,null,7.56,5.67,23.86], [363702,"2025-03-03T08:40:00",29.09,310,202,0.15,5.48,null,7.59,5.74,24.06], [363703,"2025-03-03T08:50:00",29.11,307,201,0.15,5.52,null,7.59,6.57,23.65], [363704,"2025-03-03T09:00:00",29.1,308,201,0.15,5.51,null,7.57,5.11,23.33], [363705,"2025-03-03T09:10:00",29.12,307,200,0.15,5.48,null,7.58,4.97,28.07], [363706,"2025-03-03T09:20:00",29.17,303,198,0.14,5.57,null,7.59,5.1,24.57], [363707,"2025-03-03T09:30:00",29.17,303,199,0.14,5.58,null,7.57,5.4,25.21], [363708,"2025-03-03T09:40:00",29.17,305,199,0.14,5.54,null,7.58,5.12,23.21], [363709,"2025-03-03T09:50:00",29.22,301,196,0.14,5.64,null,7.6,5.46,24.76], [363710,"2025-03-03T10:00:00",29.23,305,198,0.14,5.68,null,7.59,5.59,24.92], [363711,"2025-03-03T10:10:00",29.2317,301,199,0.143963,5.67682,null,7.60896,5.59422,24.2692], [363712,"2025-03-03T10:20:00",29.28,301,196,0.14,5.7,null,7.61,5.8,24.23], [363713,"2025-03-03T10:30:00",29.29,302,197,0.14,5.72,null,7.6,5.35,25.5], [363714,"2025-03-03T10:40:00",29.33,302,197,0.14,5.72,null,7.62,4.87,23.9], [363715,"2025-03-03T10:50:00",29.35,302,198,0.14,5.72,null,7.62,4.89,24.1], [363716,"2025-03-03T11:00:00",29.34,303,198,0.14,5.68,null,7.59,4.67,24.96], [363717,"2025-03-03T11:10:00",29.38,305,198,0.14,5.74,null,7.62,5.23,24.76], [363718,"2025-03-03T11:20:00",29.41,304,199,0.14,5.71,null,7.62,4.97,23.5], [363719,"2025-03-03T11:30:00",29.4,306,198,0.14,5.73,null,7.6,5.04,24.65], [363720,"2025-03-03T11:40:00",29.43,305,199,0.14,5.7,null,7.61,4.8,22.28], [363721,"2025-03-03T11:50:00",29.45,306,200,0.15,5.69,null,7.61,5.16,25.65], [363722,"2025-03-03T12:00:00",29.47,309,201,0.15,5.7,null,7.6,5.98,24.54], [363723,"2025-03-03T12:10:00",29.4696,308,202,0.146096,5.68561,null,7.59785,5.97757,20.8053], [363724,"2025-03-03T12:20:00",29.52,309,202,0.15,5.71,null,7.61,5.42,20.25], [363725,"2025-03-03T12:30:00",29.53,307,200,0.15,5.69,null,7.59,5.03,22.35], [363726,"2025-03-03T12:40:00",29.58,310,202,0.15,5.79,null,7.6,5.82,21.1], [363727,"2025-03-03T12:50:00",29.62,310,202,0.15,5.84,null,7.63,6.05,25.89], [363728,"2025-03-03T13:00:00",29.67,310,203,0.15,5.96,null,7.63,5.89,27.85], [363729,"2025-03-03T13:10:00",29.69,311,203,0.15,6,null,7.65,6.35,25.82], [363730,"2025-03-03T13:20:00",29.7,310,203,0.15,5.96,null,7.65,6.4,29.48], [363731,"2025-03-03T13:30:00",29.75,311,202,0.15,6,null,7.63,5.79,25.42], [363732,"2025-03-03T13:40:00",29.74,314,204,0.15,5.98,null,7.64,5.34,27.04], [363733,"2025-03-03T13:50:00",29.82,311,205,0.15,6.06,null,7.66,6.13,27.22], [363734,"2025-03-03T14:00:00",29.84,309,202,0.15,6.16,null,7.66,6.66,24.32], [363735,"2025-03-03T14:10:00",29.92,310,203,0.15,6.21,null,7.68,7.01,25.45], [363736,"2025-03-03T14:20:00",29.79,313,205,0.15,6.05,null,7.66,5.59,25.5], [363737,"2025-03-03T14:30:00",29.95,313,204,0.15,6.14,null,7.66,6.55,27.39], [363738,"2025-03-03T14:40:00",29.85,313,204,0.15,6.06,null,7.66,6.11,25.64], [363739,"2025-03-03T14:50:00",29.74,310,203,0.15,5.96,null,7.64,6.5,27.82], [363740,"2025-03-03T15:00:00",29.76,310,202,0.15,5.92,null,7.62,6.03,26.48], [363741,"2025-03-03T15:10:00",29.82,311,203,0.15,5.95,null,7.64,6.09,27.35], [363742,"2025-03-03T15:20:00",29.8578,310,202,0.14611,5.97414,null,7.64309,6.36061,29.0462], [363743,"2025-03-03T15:30:00",29.75,306,200,0.15,5.85,null,7.62,6.03,29.39], [363744,"2025-03-03T15:40:00",29.84,308,201,0.15,5.99,null,7.65,6.43,27.91], [363745,"2025-03-03T15:50:00",29.73,306,199,0.14,5.89,null,7.64,5.91,30.23], [363746,"2025-03-03T16:00:00",29.77,306,200,0.14,5.9,null,7.63,6.7,29.37], [363747,"2025-03-03T16:10:00",29.76,307,201,0.15,5.87,null,7.64,5.77,28.84], [363748,"2025-03-03T16:20:00",29.72,307,199,0.15,5.83,null,7.64,6.26,29.75], [363749,"2025-03-03T16:30:00",29.73,306,200,0.15,5.86,null,7.62,6.39,null], [363750,"2025-03-03T16:40:00",29.72,307,201,0.15,5.85,null,7.64,6.28,null], [363751,"2025-03-03T16:50:00",29.7178,308,201,0.145334,5.84657,null,7.63738,6.27652,32.4287], [363752,"2025-03-03T17:00:00",29.71,308,201,0.15,5.78,null,7.61,6.99,null], [363753,"2025-03-03T17:10:00",29.68,305,199,0.14,5.81,null,7.63,6.06,37.02], [363754,"2025-03-03T17:20:00",29.67,304,198,0.14,5.79,null,7.63,5.36,34.12], [363755,"2025-03-03T17:30:00",29.66,305,199,0.14,5.76,null,7.61,6.15,34.22], [363756,"2025-03-03T17:40:00",29.66,310,203,0.15,5.7,null,7.62,5.89,34.41], [363757,"2025-03-03T17:50:00",29.65,309,201,0.15,5.7,null,7.61,5.83,32.5], [363758,"2025-03-03T18:00:00",29.64,312,204,0.15,5.69,null,7.6,5.84,32.52], [363759,"2025-03-03T18:10:00",29.63,314,205,0.15,5.58,null,7.6,6.09,33.73], [363760,"2025-03-03T18:20:00",29.64,320,209,0.15,5.6,null,7.6,5.69,34.44], [363761,"2025-03-03T18:30:00",29.64,324,211,0.15,5.56,null,7.59,6.24,38.42], [363762,"2025-03-03T18:40:00",29.6404,325,212,0.153476,5.56313,null,7.58592,6.24418,37.3346], [363763,"2025-03-03T18:50:00",29.65,322,210,0.15,5.53,null,7.6,5.87,34.85], [363764,"2025-03-03T19:00:00",29.63,322,210,0.15,5.55,null,7.58,5.82,38.05], [363765,"2025-03-03T19:10:00",29.63,320,209,0.15,5.57,null,7.6,5.77,36.02], [363766,"2025-03-03T19:20:00",29.63,320,209,0.15,5.56,null,7.6,5.7,39.45], [363767,"2025-03-03T19:30:00",29.61,318,208,0.15,5.46,null,7.58,5.68,42.19], [363768,"2025-03-03T19:40:00",29.63,316,206,0.15,5.55,null,7.6,5.39,40.9], [363769,"2025-03-03T19:50:00",29.63,313,205,0.15,5.45,null,7.59,5.51,35.19], [363770,"2025-03-03T20:00:00",29.61,314,205,0.15,5.35,null,7.56,5.25,32.89], [363771,"2025-03-03T20:10:00",29.63,310,202,0.15,5.48,null,7.59,5.75,31.16], [363772,"2025-03-03T20:20:00",29.66,300,196,0.14,5.64,null,7.61,5.33,null], [363773,"2025-03-03T20:30:00",29.66,297,194,0.14,5.61,null,7.58,5.54,null], [363774,"2025-03-03T20:40:00",29.7,294,192,0.14,5.58,null,7.6,5.06,null], [363775,"2025-03-03T20:50:00",29.67,293,191,0.14,5.62,null,7.61,5.04,27.61], [363776,"2025-03-03T21:00:00",29.69,286,186,0.13,5.7,null,7.61,5.14,26.71], [363777,"2025-03-03T21:10:00",29.72,279,182,0.13,5.77,null,7.64,5.59,25.1], [363778,"2025-03-03T21:20:00",29.72,278,182,0.13,5.71,null,7.63,4.88,25.9], [363779,"2025-03-03T21:30:00",29.7,276,181,0.13,5.72,null,7.61,5.05,24.15], [363780,"2025-03-03T21:40:00",29.74,274,179,0.13,5.74,null,7.63,4.57,24.58], [363781,"2025-03-03T21:50:00",29.74,273,178,0.13,5.77,null,7.64,5.08,24.6], [363782,"2025-03-03T22:00:00",29.72,272,178,0.13,5.76,null,7.62,5,27.08], [363783,"2025-03-03T22:10:00",29.7164,273,178,0.128397,5.75904,null,7.62042,5.0003,23.1108], [363784,"2025-03-03T22:20:00",29.72,271,176,0.13,5.77,null,7.64,4.79,24.35], [363785,"2025-03-03T22:30:00",29.69,272,178,0.13,5.67,null,7.61,3.94,23.33], [363786,"2025-03-03T22:40:00",29.69,271,177,0.13,5.68,null,7.63,5.32,23.97], [363787,"2025-03-03T22:50:00",29.69,271,177,0.13,5.7,null,7.63,4.82,26.39], [363788,"2025-03-03T23:00:00",29.67,271,177,0.13,5.75,null,7.61,5.74,24.62], [363789,"2025-03-03T23:10:00",29.69,271,177,0.13,5.68,null,7.63,4.56,24.71], [363790,"2025-03-03T23:20:00",29.67,271,177,0.13,5.69,null,7.63,4.85,23.63], [363791,"2025-03-03T23:30:00",29.65,271,177,0.13,5.74,null,7.62,4.75,26.12], [363792,"2025-03-03T23:40:00",29.68,271,177,0.13,5.66,null,7.62,5.12,23.18], [363793,"2025-03-03T23:50:00",29.65,272,177,0.13,5.63,null,7.61,4.61,22.75], [363794,"2025-03-04T00:00:00",29.6312,273,178,0.128344,5.62656,null,7.59702,4.88092,24.3869], [363795,"2025-03-04T00:10:00",29.64,272,178,0.13,5.57,null,7.6,5.52,21.85], [363796,"2025-03-04T00:20:00",29.63,272,178,0.13,5.54,null,7.59,4.62,22.37], [363797,"2025-03-04T00:30:00",29.61,272,178,0.13,5.37,null,7.57,4.27,20.87], [363798,"2025-03-04T00:40:00",29.61,272,178,0.13,5.48,null,7.59,4.33,22.21], [363799,"2025-03-04T00:50:00",29.5886,274,178,0.128887,5.59626,null,7.61599,4.75231,23.3323], [363800,"2025-03-04T01:00:00",29.59,274,179,0.13,5.66,null,7.61,5.08,21.94], [363801,"2025-03-04T01:10:00",29.58,275,180,0.13,5.65,null,7.63,5.08,23], [363802,"2025-03-04T01:20:00",29.52,274,178,0.13,5.65,null,7.62,4.87,22.9], [363803,"2025-03-04T01:30:00",29.56,275,179,0.13,5.66,null,7.61,4.74,24.18], [363804,"2025-03-04T01:40:00",29.55,276,180,0.13,5.66,null,7.62,4.9,24.86], [363805,"2025-03-04T01:50:00",29.54,274,179,0.13,5.67,null,7.62,4.91,23.99], [363806,"2025-03-04T02:00:00",29.54,277,181,0.13,5.64,null,7.6,4.94,25.15], [363807,"2025-03-04T02:10:00",29.51,277,181,0.13,5.62,null,7.62,4.67,24.84], [363808,"2025-03-04T02:20:00",29.54,276,182,0.13,5.63,null,7.62,4.84,24.02], [363809,"2025-03-04T02:30:00",29.52,277,181,0.13,5.62,null,7.6,4.79,24.83], [363810,"2025-03-04T02:40:00",29.5136,279,181,0.131193,5.61645,null,7.61947,4.80706,25.0845], [363811,"2025-03-04T02:50:00",29.52,276,181,0.13,5.63,null,7.62,4.68,25.06], [363812,"2025-03-04T03:00:00",29.5,276,180,0.13,5.61,null,7.6,4.95,25.04], [363813,"2025-03-04T03:10:00",29.49,276,180,0.13,5.59,null,7.61,4.77,27.15], [363814,"2025-03-04T03:20:00",29.51,274,179,0.13,5.59,null,7.61,4.73,26.38], [363815,"2025-03-04T03:30:00",29.5131,275,179,0.12912,5.59064,null,7.6147,4.72899,25.6597], [363816,"2025-03-04T03:40:00",29.47,275,179,0.13,5.55,null,7.61,4.73,26.57], [363817,"2025-03-04T03:50:00",29.47,275,179,0.13,5.53,null,7.61,4.51,26.03], [363818,"2025-03-04T04:00:00",29.5,273,178,0.13,5.58,null,7.6,4.69,25.68], [363819,"2025-03-04T04:10:00",29.47,273,179,0.13,5.54,null,7.6,4.31,27.9], [363820,"2025-03-04T04:20:00",29.48,273,178,0.13,5.5,null,7.6,4.69,27.67], [363821,"2025-03-04T04:30:00",29.48,273,179,0.13,5.51,null,7.59,4.72,28.25], [363822,"2025-03-04T04:40:00",29.5,276,180,0.13,5.56,null,7.61,4.43,27.88], [363823,"2025-03-04T04:50:00",29.4816,277,180,0.130326,5.46042,null,7.60019,4.55361,27.4655], [363824,"2025-03-04T05:00:00",29.56,283,184,0.13,5.56,null,7.6,4.87,27.28], [363825,"2025-03-04T05:10:00",29.53,283,185,0.13,5.52,null,7.6,4.64,28.39], [363826,"2025-03-04T05:20:00",29.5,285,186,0.13,5.47,null,7.6,4.31,26.27], [363827,"2025-03-04T05:30:00",29.56,289,188,0.14,5.5,null,7.59,4.77,28.29], [363828,"2025-03-04T05:40:00",29.52,289,189,0.14,5.42,null,7.59,4.93,28.56], [363829,"2025-03-04T05:50:00",29.58,294,191,0.14,5.4,null,7.6,4.74,27.33], [363830,"2025-03-04T06:00:00",29.54,295,193,0.14,5.43,null,7.58,4.94,28.5], [363831,"2025-03-04T06:10:00",29.57,297,194,0.14,5.42,null,7.59,4.87,27.27], [363832,"2025-03-04T06:20:00",29.58,299,195,0.14,5.39,null,7.59,5.19,27.92], [363833,"2025-03-04T06:30:00",29.56,301,197,0.14,5.4,null,7.57,5.12,27.02], [363834,"2025-03-04T06:40:00",29.56,303,198,0.14,5.35,null,7.58,4.9,27.52], [363835,"2025-03-04T06:50:00",29.55,303,198,0.14,5.3,null,7.58,4.97,26.21], [363836,"2025-03-04T07:00:00",29.55,305,199,0.14,5.29,null,7.54,4.84,25.87], [363837,"2025-03-04T07:10:00",29.59,305,200,0.14,5.27,null,7.57,4.76,25.79], [363838,"2025-03-04T07:20:00",29.58,307,201,0.15,5.25,null,7.57,5.4,24.26], [363839,"2025-03-04T07:30:00",29.59,307,201,0.15,5.22,null,7.55,5.83,28.57], [363840,"2025-03-04T07:40:00",29.63,308,201,0.15,5.3,null,7.57,4.87,25.42], [363841,"2025-03-04T07:50:00",29.65,307,200,0.14,5.31,null,7.57,5.52,24.57], [363842,"2025-03-04T08:00:00",29.6473,307,200,0.144991,5.30564,null,7.57276,5.51993,26.515], [363843,"2025-03-04T08:10:00",29.65,304,199,0.14,5.2,null,7.55,5.43,29.87], [363844,"2025-03-04T08:20:00",29.69,303,198,0.14,5.24,null,7.56,5.46,27.2], [363845,"2025-03-04T08:30:00",29.69,301,197,0.14,5.3,null,7.55,5.01,24.44], [363846,"2025-03-04T08:40:00",29.71,300,196,0.14,5.31,null,7.57,5.09,24.21], [363847,"2025-03-04T08:50:00",29.74,297,194,0.14,5.38,null,7.58,5.6,24.88], [363848,"2025-03-04T09:00:00",29.79,292,190,0.14,5.46,null,7.58,6.25,24.81], [363849,"2025-03-04T09:10:00",29.81,291,190,0.14,5.43,null,7.59,5.62,22.8], [363850,"2025-03-04T09:20:00",29.83,288,188,0.14,5.47,null,7.59,6.34,24.08], [363851,"2025-03-04T09:30:00",29.85,287,187,0.14,5.5,null,7.58,5.32,22.75], [363852,"2025-03-04T09:40:00",29.87,286,186,0.13,5.49,null,7.59,6.14,23.92], [363853,"2025-03-04T09:50:00",29.8796,285,186,0.134144,5.47588,null,7.59259,8.36895,22.1055], [363854,"2025-03-04T10:00:00",29.9,285,186,0.13,5.49,null,7.58,5.38,25.99], [363855,"2025-03-04T10:10:00",29.93,285,187,0.13,5.5,null,7.59,5.06,24.28], [363856,"2025-03-04T10:20:00",29.95,283,186,0.13,5.56,null,7.6,6.38,24.64], [363857,"2025-03-04T10:30:00",29.96,283,186,0.13,5.55,null,7.58,4.88,26.48], [363858,"2025-03-04T10:40:00",29.98,286,187,0.14,5.57,null,7.6,5.05,26.52], [363859,"2025-03-04T10:50:00",29.98,289,187,0.14,5.52,null,7.59,5.14,26.95], [363860,"2025-03-04T11:00:00",29.98,287,187,0.14,5.56,null,7.58,4.75,25.8], [363861,"2025-03-04T11:10:00",30,287,188,0.14,5.55,null,7.59,4.88,25.5], [363862,"2025-03-04T11:20:00",30.01,289,187,0.14,5.53,null,7.6,4.71,26.17], [363863,"2025-03-04T11:30:00",30.01,288,188,0.14,5.51,null,7.58,5.07,25.64], [363864,"2025-03-04T11:40:00",30.07,288,189,0.14,5.55,null,7.6,4.9,22.6], [363865,"2025-03-04T11:50:00",30.08,285,188,0.13,5.56,null,7.6,4.76,25.27], [363866,"2025-03-04T12:00:00",30.08,288,187,0.14,5.45,null,7.57,4.63,24.66], [363867,"2025-03-04T12:10:00",30.11,289,189,0.14,5.55,null,7.59,4.89,24.17], [363868,"2025-03-04T12:20:00",30.16,289,191,0.14,5.56,null,7.59,5.1,24.47], [363869,"2025-03-04T12:30:00",30.15,290,189,0.14,5.45,null,7.57,4.54,23.58], [363870,"2025-03-04T12:40:00",30.1478,290,189,0.136629,5.46398,null,7.56802,4.53678,27.0038], [363871,"2025-03-04T12:50:00",30.19,289,189,0.14,5.56,null,7.6,5.1,27.97], [363872,"2025-03-04T13:00:00",30.22,290,189,0.14,5.66,null,7.59,5.15,30.37], [363873,"2025-03-04T13:10:00",30.19,292,191,0.14,5.65,null,7.61,5.75,30.98], [363874,"2025-03-04T13:20:00",30.25,291,190,0.14,5.62,null,7.61,5.73,25.16], [363875,"2025-03-04T13:30:00",30.29,292,191,0.14,5.67,null,7.59,5.35,29.83], [363876,"2025-03-04T13:40:00",30.31,291,190,0.14,5.74,null,7.61,5.34,29.39], [363877,"2025-03-04T13:50:00",30.23,292,190,0.14,5.7,null,7.61,4.81,28.17], [363878,"2025-03-04T14:00:00",30.23,291,191,0.14,5.69,null,7.6,5.27,28.81], [363879,"2025-03-04T14:10:00",30.21,290,190,0.14,5.67,null,7.61,5.03,29.62], [363880,"2025-03-04T14:20:00",30.38,292,191,0.14,5.69,null,7.61,5.56,27.32], [363881,"2025-03-04T14:30:00",30.3503,292,190,0.137414,5.69275,null,7.5941,5.61892,29.435], [363882,"2025-03-04T14:40:00",30.43,291,190,0.14,5.69,null,7.6,5.46,29.41], [363883,"2025-03-04T14:50:00",30.53,289,189,0.14,5.68,null,7.61,5.98,24.88], [363884,"2025-03-04T15:00:00",30.6607,294,192,0.138423,5.86566,null,7.62032,6.44486,27.1966], [363885,"2025-03-04T15:10:00",30.66,291,190,0.14,5.85,null,7.63,5.67,27.02], [363886,"2025-03-04T15:20:00",30.71,290,190,0.14,5.9,null,7.64,6.15,29.19], [363887,"2025-03-04T15:30:00",30.7,290,190,0.14,5.85,null,7.62,6.46,28.17], [363888,"2025-03-04T15:40:00",30.71,290,190,0.14,5.84,null,7.63,6.54,28.43], [363889,"2025-03-04T15:50:00",30.7,290,190,0.14,5.84,null,7.63,6.69,29.06], [363890,"2025-03-04T16:00:00",30.67,291,189,0.14,5.81,null,7.61,7.34,31.68], [363891,"2025-03-04T16:10:00",30.45,290,189,0.14,5.72,null,7.62,5.91,31.31], [363892,"2025-03-04T16:20:00",30.42,290,189,0.14,5.7,null,7.62,6.03,32.5], [363893,"2025-03-04T16:30:00",30.42,290,190,0.14,5.67,null,7.6,6,34.68], [363894,"2025-03-04T16:40:00",30.36,290,190,0.14,5.64,null,7.61,6.27,37.25], [363895,"2025-03-04T16:50:00",30.32,290,190,0.14,5.62,null,7.61,5.65,32.01], [363896,"2025-03-04T17:00:00",30.32,291,190,0.14,5.57,null,7.59,6.06,35.33], [363897,"2025-03-04T17:10:00",30.3,292,191,0.14,5.52,null,7.6,6.39,34.13], [363898,"2025-03-04T17:20:00",30.29,293,192,0.14,5.52,null,7.6,5.9,33.15], [363899,"2025-03-04T17:30:00",30.27,296,194,0.14,5.52,null,7.58,6.12,35.81], [363900,"2025-03-04T17:40:00",30.27,304,198,0.14,5.51,null,7.6,5.84,38.23], [363901,"2025-03-04T17:50:00",30.23,308,201,0.15,5.5,null,7.6,5.72,45.46], [363902,"2025-03-04T18:00:00",30.23,311,203,0.15,5.49,null,7.58,6.27,52.76], [363903,"2025-03-04T18:10:00",30.21,311,203,0.15,5.49,null,7.6,6.01,46.21], [363904,"2025-03-04T18:20:00",30.2,312,204,0.15,5.46,null,7.6,5.66,null], [363905,"2025-03-04T18:30:00",30.19,314,205,0.15,5.41,null,7.58,5.85,null], [363906,"2025-03-04T18:40:00",30.2,315,205,0.15,5.4,null,7.59,5.35,null], [363907,"2025-03-04T18:50:00",30.2,315,205,0.15,5.29,null,7.58,6.29,49.34], [363908,"2025-03-04T19:00:00",30.18,314,205,0.15,5.24,null,7.56,5.6,40.44], [363909,"2025-03-04T19:10:00",30.17,312,204,0.15,5.3,null,7.57,5.64,38.11], [363910,"2025-03-04T19:20:00",30.14,314,206,0.15,5.2,null,7.56,5.48,38.04], [363911,"2025-03-04T19:30:00",30.14,316,206,0.15,5.21,null,7.55,5.28,36.77], [363912,"2025-03-04T19:40:00",30.13,315,204,0.15,5.05,null,7.55,4.74,36.79], [363913,"2025-03-04T19:50:00",30.12,315,206,0.15,5.28,null,7.58,5.23,34.58], [363914,"2025-03-04T20:00:00",30.08,316,207,0.15,5.16,null,7.55,5.19,33.63], [363915,"2025-03-04T20:10:00",30.08,316,207,0.15,5.2,null,7.56,5.44,33.33], [363916,"2025-03-04T20:20:00",30.06,316,206,0.15,5.29,null,7.58,5.09,34.44], [363917,"2025-03-04T20:30:00",30.06,314,205,0.15,5.34,null,7.57,5.53,null], [363918,"2025-03-04T20:40:00",30.06,311,203,0.15,5.42,null,7.59,5.07,null], [363919,"2025-03-04T20:50:00",30.05,310,202,0.15,5.29,null,7.58,5.96,45.39], [363920,"2025-03-04T21:00:00",30.1185,303,197,0.142614,5.51051,null,7.5911,5.55361,32.52], [363921,"2025-03-04T21:10:00",30.21,294,192,0.14,5.57,null,7.62,5.32,29.93], [363922,"2025-03-04T21:20:00",30.22,292,190,0.14,5.59,null,7.62,5.35,27.31], [363923,"2025-03-04T21:30:00",30.1816,294,192,0.138628,5.5324,null,7.59404,5.08021,29.2927], [363924,"2025-03-04T21:40:00",30.19,289,189,0.14,5.61,null,7.63,4.64,25.73], [363925,"2025-03-04T21:50:00",30.19,285,186,0.13,5.57,null,7.62,5.25,24.86], [363926,"2025-03-04T22:00:00",30.2,277,181,0.13,5.75,null,7.63,4.83,26.27], [363927,"2025-03-04T22:10:00",30.19,275,179,0.13,5.72,null,7.64,4.74,25.53], [363928,"2025-03-04T22:20:00",30.21,272,178,0.13,5.74,null,7.65,5.08,25.12], [363929,"2025-03-04T22:30:00",30.18,272,178,0.13,5.63,null,7.62,4.13,24.18], [363930,"2025-03-04T22:40:00",30.15,274,179,0.13,5.54,null,7.62,4.96,23.79], [363931,"2025-03-04T22:50:00",30.2,269,176,0.13,5.75,null,7.65,4.64,23.79], [363932,"2025-03-04T23:00:00",30.18,269,175,0.13,5.72,null,7.63,4.87,25.05], [363933,"2025-03-04T23:10:00",30.17,269,175,0.13,5.68,null,7.64,4.6,24.51], [363934,"2025-03-04T23:20:00",30.17,268,175,0.13,5.73,null,7.64,4.69,24], [363935,"2025-03-04T23:30:00",30.15,268,174,0.13,5.67,null,7.63,4.7,25.24], [363936,"2025-03-04T23:40:00",30.15,268,175,0.13,5.71,null,7.64,3.97,24.17], [363937,"2025-03-04T23:50:00",30.14,269,175,0.13,5.65,null,7.63,4.57,23.54], [363938,"2025-03-05T00:00:00",30.12,269,176,0.13,5.67,null,7.62,4.98,24.45], [363939,"2025-03-05T00:10:00",30.15,270,176,0.13,5.73,null,7.65,5.09,24], [363940,"2025-03-05T00:20:00",30.14,269,176,0.13,5.67,null,7.64,4.47,22.89], [363941,"2025-03-05T00:30:00",30.1194,271,176,0.127319,5.6511,null,7.61845,4.54304,25.6349], [363942,"2025-03-05T00:40:00",30.13,271,177,0.13,5.58,null,7.62,4.33,24.74], [363943,"2025-03-05T00:50:00",30.13,271,177,0.13,5.64,null,7.63,4.69,23.77], [363944,"2025-03-05T01:00:00",30.1296,273,177,0.127745,5.6137,null,7.62586,4.69307,23.7816], [363945,"2025-03-05T01:10:00",30.1,272,178,0.13,5.6,null,7.62,4.57,22.62], [363946,"2025-03-05T01:20:00",30.12,273,179,0.13,5.62,null,7.61,4.8,23.73], [363947,"2025-03-05T01:30:00",30.1,274,179,0.13,5.47,null,7.59,4.29,22.95], [363948,"2025-03-05T01:40:00",30.11,273,179,0.13,5.38,null,7.59,4.23,22.26], [363949,"2025-03-05T01:50:00",30.08,275,180,0.13,5.41,null,7.6,4.42,22.95], [363950,"2025-03-05T02:00:00",30.05,275,180,0.13,5.48,null,7.59,4.03,21.54], [363951,"2025-03-05T02:10:00",30.09,278,181,0.13,5.53,null,7.62,4.49,23.75], [363952,"2025-03-05T02:20:00",30.05,278,182,0.13,5.58,null,7.62,5.19,23.5], [363953,"2025-03-05T02:30:00",30.09,281,183,0.13,5.57,null,7.6,5.01,23.65], [363954,"2025-03-05T02:40:00",30.08,282,184,0.13,5.56,null,7.61,4.83,24.16], [363955,"2025-03-05T02:50:00",30.06,281,184,0.13,5.56,null,7.61,4.99,25.79], [363956,"2025-03-05T03:00:00",30.05,281,184,0.13,5.56,null,7.6,5.13,27.05], [363957,"2025-03-05T03:10:00",30.04,283,185,0.13,5.55,null,7.61,5.21,25.76], [363958,"2025-03-05T03:20:00",30.02,282,185,0.13,5.53,null,7.61,5.18,26.53], [363959,"2025-03-05T03:30:00",29.99,282,185,0.13,5.49,null,7.59,5.14,25.86], [363960,"2025-03-05T03:40:00",29.96,283,185,0.13,5.51,null,7.6,5.13,26.94], [363961,"2025-03-05T03:50:00",29.99,283,186,0.13,5.54,null,7.61,5.07,27.05], [363962,"2025-03-05T04:00:00",29.95,282,185,0.13,5.5,null,7.59,5.03,27.46], [363963,"2025-03-05T04:10:00",29.94,282,184,0.13,5.48,null,7.6,5,26.93], [363964,"2025-03-05T04:20:00",29.93,280,184,0.13,5.46,null,7.6,4.74,28.52], [363965,"2025-03-05T04:30:00",29.95,278,181,0.13,5.55,null,7.6,5.05,28.09], [363966,"2025-03-05T04:40:00",29.96,276,180,0.13,5.54,null,7.61,4.83,29.65], [363967,"2025-03-05T04:50:00",29.92,276,180,0.13,5.5,null,7.61,5.07,30.23], [363968,"2025-03-05T05:00:00",29.89,276,181,0.13,5.44,null,7.59,4.97,30.36], [363969,"2025-03-05T05:10:00",29.92,276,180,0.13,5.5,null,7.62,5.07,29.15], [363970,"2025-03-05T05:20:00",29.93,278,181,0.13,5.47,null,7.61,5.08,30.88], [363971,"2025-03-05T05:30:00",29.91,280,183,0.13,5.52,null,7.6,4.97,30.9], [363972,"2025-03-05T05:40:00",29.91,281,184,0.13,5.51,null,7.62,4.97,30.21], [363973,"2025-03-05T05:50:00",29.93,284,185,0.13,5.51,null,7.62,4.8,30.66], [363974,"2025-03-05T06:00:00",29.91,285,187,0.13,5.5,null,7.6,4.9,33.44], [363975,"2025-03-05T06:10:00",29.91,286,187,0.14,5.49,null,7.62,4.81,29.71], [363976,"2025-03-05T06:20:00",29.91,287,188,0.14,5.47,null,7.62,4.99,29.39], [363977,"2025-03-05T06:30:00",29.89,288,188,0.14,5.46,null,7.6,4.98,31.11], [363978,"2025-03-05T06:40:00",29.95,289,189,0.14,5.5,null,7.62,5.17,30.1], [363979,"2025-03-05T06:50:00",29.92,289,189,0.14,5.46,null,7.62,5.52,29.12], [363980,"2025-03-05T07:00:00",29.9,289,189,0.14,5.43,null,7.6,4.89,31.77], [363981,"2025-03-05T07:10:00",29.93,289,189,0.14,5.46,null,7.61,5.02,29.27], [363982,"2025-03-05T07:20:00",29.94,290,189,0.14,5.45,null,7.61,4.93,27.16], [363983,"2025-03-05T07:30:00",29.9388,291,189,0.136911,5.48601,null,7.61266,4.93463,26.7935], [363984,"2025-03-05T07:40:00",29.99,290,189,0.14,5.45,null,7.61,5.42,26.88], [363985,"2025-03-05T07:50:00",29.99,290,189,0.14,5.39,null,7.6,6.03,25.23], [363986,"2025-03-05T08:00:00",30.02,290,190,0.14,5.46,null,7.6,5.45,25.72], [363987,"2025-03-05T08:10:00",29.98,291,190,0.14,5.29,null,7.59,4.59,31.5], [363988,"2025-03-05T08:20:00",30.04,287,188,0.14,5.38,null,7.59,6.08,31.55], [363989,"2025-03-05T08:30:00",30.08,289,188,0.14,5.44,null,7.58,5.28,29.91], [363990,"2025-03-05T08:40:00",30.09,287,188,0.14,5.36,null,7.59,4.99,29.34], [363991,"2025-03-05T08:50:00",30.0689,289,188,0.135996,5.353,null,7.58325,4.64909,35.7595], [363992,"2025-03-05T09:00:00",30.09,288,188,0.14,5.38,null,7.58,5.37,27.32], [363993,"2025-03-05T09:10:00",30.12,287,188,0.14,5.41,null,7.59,5.52,27.48], [363994,"2025-03-05T09:20:00",30.1171,287,188,0.135724,5.47605,null,7.60208,5.51519,26.9783], [363995,"2025-03-05T09:30:00",30.21,285,186,0.13,5.53,null,7.59,6.19,24.97], [363996,"2025-03-05T09:40:00",30.26,284,185,0.13,5.52,null,7.61,5.5,24.26], [363997,"2025-03-05T09:50:00",30.29,283,185,0.13,5.52,null,7.61,5.34,23.5], [363998,"2025-03-05T10:00:00",30.32,283,185,0.13,5.55,null,7.59,6.43,23.78], [363999,"2025-03-05T10:10:00",30.36,282,185,0.13,5.58,null,7.61,5.63,23.96], [364000,"2025-03-05T10:20:00",30.38,284,185,0.13,5.57,null,7.61,5.27,26.02], [364001,"2025-03-05T10:30:00",30.38,282,184,0.13,5.6,null,7.6,5.49,24.3], [364002,"2025-03-05T10:40:00",30.43,283,185,0.13,5.59,null,7.61,6.02,23.26], [364003,"2025-03-05T10:50:00",30.45,282,184,0.13,5.58,null,7.61,6.67,25.94], [364004,"2025-03-05T11:00:00",30.45,281,184,0.13,5.6,null,7.6,5.41,26.52], [364005,"2025-03-05T11:10:00",30.47,281,183,0.13,5.61,null,7.61,5.75,25.46], [364006,"2025-03-05T11:20:00",30.51,282,186,0.13,5.62,null,7.62,5.68,27.89], [364007,"2025-03-05T11:30:00",30.54,280,183,0.13,5.59,null,7.6,5.48,27.34], [364008,"2025-03-05T11:40:00",30.6,282,184,0.13,5.69,null,7.62,5.65,26.15], [364009,"2025-03-05T11:50:00",30.64,281,183,0.13,5.68,null,7.62,5.83,27.4], [364010,"2025-03-05T12:00:00",30.66,279,180,0.13,5.72,null,7.62,5.65,26.15], [364011,"2025-03-05T12:10:00",30.61,275,182,0.13,5.65,null,7.62,4.85,29.21], [364012,"2025-03-05T12:20:00",30.7,279,182,0.13,5.68,null,7.63,5.4,27.19], [364013,"2025-03-05T12:30:00",30.76,279,182,0.13,5.74,null,7.62,6.21,26.82], [364014,"2025-03-05T12:40:00",30.45,276,181,0.13,5.43,null,7.58,4.87,26.2], [364015,"2025-03-05T12:50:00",30.73,279,182,0.13,5.69,null,7.63,5.8,25.42], [364016,"2025-03-05T13:00:00",30.33,275,180,0.13,5.36,null,7.58,3.97,27.07], [364017,"2025-03-05T13:10:00",30.81,279,183,0.13,5.84,null,7.66,7.28,26.71], [364018,"2025-03-05T13:20:00",30.89,281,183,0.13,6.05,null,7.67,7.19,null], [364019,"2025-03-05T13:30:00",30.7,278,182,0.13,5.79,null,7.63,5.71,null], [364020,"2025-03-05T13:40:00",30.82,279,182,0.13,5.9,null,7.66,5.8,null], [364021,"2025-03-05T13:50:00",30.61,275,179,0.13,5.77,null,7.64,4.85,33.7], [364022,"2025-03-05T14:00:00",30.65,275,180,0.13,5.75,null,7.63,5.42,31.21], [364023,"2025-03-05T14:10:00",31.09,279,183,0.13,6.03,null,7.68,6.4,29.65], [364024,"2025-03-05T14:20:00",31.06,278,182,0.13,6.02,null,7.68,6.2,30.41], [364025,"2025-03-05T14:30:00",31.36,280,183,0.13,6.18,null,7.69,6.02,26.47], [364026,"2025-03-05T14:40:00",31.33,278,182,0.13,6.13,null,7.69,6.07,25.7], [364027,"2025-03-05T14:50:00",30.71,277,180,0.13,5.79,null,7.65,5.56,31.13], [364028,"2025-03-05T15:00:00",31.21,278,181,0.13,6.01,null,7.67,5.84,27.98], [364029,"2025-03-05T15:10:00",31.42,278,181,0.13,6.12,null,7.69,7.02,26.9], [364030,"2025-03-05T15:20:00",31.02,278,180,0.13,5.87,null,7.65,5.66,31.74], [364031,"2025-03-05T15:30:00",31.1227,279,182,0.130874,5.83097,null,7.64416,6.21624,29.716], [364032,"2025-03-05T15:40:00",31.12,273,179,0.13,5.86,null,7.65,6.07,32.66], [364033,"2025-03-05T15:50:00",31.2,278,182,0.13,5.95,null,7.66,6.46,28.23], [364034,"2025-03-05T16:00:00",31.03,279,182,0.13,5.78,null,7.63,6.69,30.86], [364035,"2025-03-05T16:10:00",31.04,277,180,0.13,5.75,null,7.64,6.24,32.5], [364036,"2025-03-05T16:20:00",30.78,277,181,0.13,5.67,null,7.63,5.69,33.78], [364037,"2025-03-05T16:30:00",30.8,278,182,0.13,5.68,null,7.62,6.07,33.52], [364038,"2025-03-05T16:40:00",30.8,279,183,0.13,5.66,null,7.63,5.95,null], [364039,"2025-03-05T16:50:00",30.78,279,182,0.13,5.65,null,7.63,5.66,null], [364040,"2025-03-05T17:00:00",30.77,279,182,0.13,5.6,null,7.61,6.18,null], [364041,"2025-03-05T17:10:00",30.75,279,183,0.13,5.58,null,7.62,5.17,33.38], [364042,"2025-03-05T17:20:00",30.73,280,183,0.13,5.58,null,7.62,5.64,33.39], [364043,"2025-03-05T17:30:00",30.74,284,186,0.13,5.53,null,7.6,5.52,34.39], [364044,"2025-03-05T17:40:00",30.73,286,187,0.13,5.51,null,7.61,6.37,null], [364045,"2025-03-05T17:50:00",30.75,297,194,0.14,5.46,null,7.61,5.98,null], [364046,"2025-03-05T18:00:00",30.75,304,199,0.14,5.47,null,7.6,6.36,null], [364047,"2025-03-05T18:10:00",30.73,305,199,0.14,5.36,null,7.6,5.85,41.57], [364048,"2025-03-05T18:20:00",30.73,309,202,0.15,5.37,null,7.6,6.4,40.89], [364049,"2025-03-05T18:30:00",30.7,316,205,0.15,5.4,null,7.59,6.13,38.39], [364050,"2025-03-05T18:40:00",30.69,314,204,0.15,5.42,null,7.61,6.48,36.65], [364051,"2025-03-05T18:50:00",30.68,315,206,0.15,5.35,null,7.6,5.95,39.37], [364052,"2025-03-05T19:00:00",30.66,318,207,0.15,5.37,null,7.58,6.21,43.58], [364053,"2025-03-05T19:10:00",30.65,318,207,0.15,5.36,null,7.6,6.39,48.68], [364054,"2025-03-05T19:20:00",30.62,317,207,0.15,5.32,null,7.59,6.14,48.08], [364055,"2025-03-05T19:30:00",30.61,317,207,0.15,5.34,null,7.58,5.88,40.07], [364056,"2025-03-05T19:40:00",30.58,316,209,0.15,5.23,null,7.58,5.7,40.2], [364057,"2025-03-05T19:50:00",30.56,315,208,0.15,5.16,null,7.58,5.34,42.21], [364058,"2025-03-05T20:00:00",30.55,317,207,0.15,5.22,null,7.57,5.61,null], [364059,"2025-03-05T20:10:00",30.53,316,206,0.15,5.25,null,7.58,6.04,57.03], [364060,"2025-03-05T20:20:00",30.51,317,207,0.15,5.14,null,7.57,5.92,60.82], [364061,"2025-03-05T20:30:00",30.49,317,209,0.15,5.22,null,7.57,5.78,59.55], [364062,"2025-03-05T20:40:00",30.49,319,207,0.15,5.31,null,7.59,6.09,47.18], [364063,"2025-03-05T20:50:00",30.46,320,208,0.15,5.19,null,7.57,5.57,43.59], [364064,"2025-03-05T21:00:00",30.43,318,208,0.15,5.17,null,7.56,6.06,40.36], [364065,"2025-03-05T21:10:00",30.4283,315,207,0.150194,5.26765,null,7.57826,6.06192,34.9715], [364066,"2025-03-05T21:20:00",30.4,313,205,0.15,5.23,null,7.57,5.63,35.43], [364067,"2025-03-05T21:30:00",30.38,315,206,0.15,5.24,null,7.55,5.49,31.7], [364068,"2025-03-05T21:40:00",30.39,315,205,0.15,5.31,null,7.58,6.15,30.98], [364069,"2025-03-05T21:50:00",30.4,312,204,0.15,5.27,null,7.57,5.7,28.91], [364070,"2025-03-05T22:00:00",30.44,307,201,0.15,5.32,null,7.57,5.56,27.46], [364071,"2025-03-05T22:10:00",30.46,303,198,0.14,5.33,null,7.58,5.36,25.69], [364072,"2025-03-05T22:20:00",30.46,302,197,0.14,5.3,null,7.58,6.4,28.31], [364073,"2025-03-05T22:30:00",30.4601,303,197,0.142784,5.30596,null,7.58127,6.39518,27.0748], [364074,"2025-03-05T22:40:00",30.42,297,194,0.14,5.3,null,7.58,5.33,27.16], [364075,"2025-03-05T22:50:00",30.41,293,191,0.14,5.39,null,7.59,4.8,25.27], [364076,"2025-03-05T23:00:00",30.39,292,191,0.14,5.34,null,7.57,5.13,25.11], [364077,"2025-03-05T23:10:00",30.39,287,188,0.14,5.36,null,7.59,5.45,23.92], [364078,"2025-03-05T23:20:00",30.39,286,187,0.13,5.45,null,7.6,5.15,23.31], [364079,"2025-03-05T23:30:00",30.39,282,184,0.13,5.45,null,7.59,5.52,23.22], [364080,"2025-03-05T23:40:00",30.38,282,184,0.13,5.39,null,7.59,4.78,22.38], [364081,"2025-03-05T23:50:00",30.38,280,183,0.13,5.35,null,7.58,5.36,21.83], [364082,"2025-03-06T00:00:00",30.37,279,183,0.13,5.38,null,7.58,5.07,23.86], [364083,"2025-03-06T00:10:00",30.38,278,182,0.13,5.42,null,7.59,5.2,25.4], [364084,"2025-03-06T00:20:00",30.39,278,182,0.13,5.32,null,7.58,5.6,23.45], [364085,"2025-03-06T00:30:00",30.38,279,182,0.13,5.35,null,7.57,5.57,23.3], [364086,"2025-03-06T00:40:00",30.39,278,182,0.13,5.38,null,7.58,5.71,27.46], [364087,"2025-03-06T00:50:00",30.38,278,181,0.13,5.34,null,7.58,5.5,23.35], [364088,"2025-03-06T01:00:00",30.38,280,182,0.13,5.37,null,7.58,5.3,21.92], [364089,"2025-03-06T01:10:00",30.38,278,182,0.13,5.34,null,7.58,5.26,23.36], [364090,"2025-03-06T01:20:00",30.38,279,183,0.13,5.37,null,7.59,5.43,23.46], [364091,"2025-03-06T01:30:00",30.37,280,183,0.13,5.35,null,7.57,5.43,23.41], [364092,"2025-03-06T01:40:00",30.36,281,183,0.13,5.31,null,7.58,5.5,21.74], [364093,"2025-03-06T01:50:00",30.37,283,184,0.13,5.31,null,7.58,5.37,23.9], [364094,"2025-03-06T02:00:00",30.36,281,184,0.13,5.31,null,7.57,5.57,29.01], [364095,"2025-03-06T02:10:00",30.36,282,184,0.13,5.23,null,7.55,5.69,21.38], [364096,"2025-03-06T02:20:00",30.36,283,185,0.13,5.31,null,7.58,5,21.61], [364097,"2025-03-06T02:30:00",30.31,282,185,0.13,5.25,null,7.56,5.4,24.15], [364098,"2025-03-06T02:40:00",30.32,283,185,0.13,5.26,null,7.56,4.96,21.12], [364099,"2025-03-06T02:50:00",30.3,283,184,0.13,5.17,null,7.55,4.7,22.42], [364100,"2025-03-06T03:00:00",30.29,286,185,0.13,5.24,null,7.55,5.06,21.82], [364101,"2025-03-06T03:10:00",30.33,288,188,0.14,5.24,null,7.57,4.83,21.29], [364102,"2025-03-06T03:20:00",30.33,287,187,0.14,5.18,null,7.56,5.31,19.8], [364103,"2025-03-06T03:30:00",30.3,287,188,0.14,5.23,null,7.56,4.83,21.78], [364104,"2025-03-06T03:40:00",30.29,286,187,0.14,5.34,null,7.59,5.19,22.84], [364105,"2025-03-06T03:50:00",30.28,284,186,0.13,5.37,null,7.6,5.29,22.75], [364106,"2025-03-06T04:00:00",30.29,284,186,0.13,5.43,null,7.59,5.39,23.1], [364107,"2025-03-06T04:10:00",30.33,282,185,0.13,5.46,null,7.61,5.61,22.36], [364108,"2025-03-06T04:20:00",30.32,283,185,0.13,5.45,null,7.61,5.37,22.9], [364109,"2025-03-06T04:30:00",30.28,284,185,0.13,5.46,null,7.59,5.62,23.17], [364110,"2025-03-06T04:40:00",30.23,284,184,0.13,5.41,null,7.6,5.57,24.24], [364111,"2025-03-06T04:50:00",30.24,284,185,0.13,5.41,null,7.6,5.38,25.36], [364112,"2025-03-06T05:00:00",30.24,283,185,0.13,5.4,null,7.59,5.59,24.88], [364113,"2025-03-06T05:10:00",30.24,284,185,0.13,5.41,null,7.6,5.66,25.64], [364114,"2025-03-06T05:20:00",30.22,285,186,0.13,5.38,null,7.6,5.64,27.11], [364115,"2025-03-06T05:30:00",30.19,285,186,0.13,5.38,null,7.58,5.64,27.16], [364116,"2025-03-06T05:40:00",30.2,286,186,0.13,5.37,null,7.59,5.73,28.41], [364117,"2025-03-06T05:50:00",30.18,288,188,0.14,5.33,null,7.59,5.47,28.45], [364118,"2025-03-06T06:00:00",30.17,288,188,0.14,5.3,null,7.57,5.5,27.67], [364119,"2025-03-06T06:10:00",30.19,289,189,0.14,5.32,null,7.59,5.49,27.22], [364120,"2025-03-06T06:20:00",30.16,291,190,0.14,5.28,null,7.58,5.5,29.8], [364121,"2025-03-06T06:30:00",30.16,292,191,0.14,5.32,null,7.57,6.01,28.22], [364122,"2025-03-06T06:40:00",30.14,291,190,0.14,5.24,null,7.58,6.02,27.38], [364123,"2025-03-06T06:50:00",30.1395,292,190,0.13757,5.23792,null,7.58065,6.01647,26.6949], [364124,"2025-03-06T07:00:00",30.13,290,189,0.14,5.27,null,7.57,5.81,28.82], [364125,"2025-03-06T07:10:00",30.17,289,188,0.14,5.35,null,7.59,5.68,29.83], [364126,"2025-03-06T07:20:00",30.14,291,189,0.14,5.29,null,7.58,5.53,26.18], [364127,"2025-03-06T07:30:00",30.18,289,189,0.14,5.37,null,7.58,5.7,26.79], [364128,"2025-03-06T07:40:00",30.2,289,189,0.14,5.37,null,7.6,5.39,25.79], [364129,"2025-03-06T07:50:00",30.22,289,189,0.14,5.44,null,7.61,5.4,24.97], [364130,"2025-03-06T08:00:00",30.24,288,189,0.14,5.5,null,7.6,5.61,25.45], [364131,"2025-03-06T08:10:00",30.28,288,188,0.14,5.5,null,7.62,5.56,25.06], [364132,"2025-03-06T08:20:00",30.3,288,188,0.14,5.52,null,7.62,5.64,23.66], [364133,"2025-03-06T08:30:00",30.25,290,189,0.14,5.31,null,7.54,5.42,27.07], [364134,"2025-03-06T08:40:00",30.29,289,188,0.14,5.44,null,7.6,6.01,23.58], [364135,"2025-03-06T08:50:00",30.38,287,187,0.14,5.52,null,7.61,6.22,23.83], [364136,"2025-03-06T09:00:00",30.37,287,187,0.14,5.52,null,7.6,6.13,28.18], [364137,"2025-03-06T09:10:00",30.37,287,187,0.14,5.45,null,7.6,5.15,24.73], [364138,"2025-03-06T09:20:00",30.37,287,187,0.14,5.47,null,7.61,5.98,23.02], [364139,"2025-03-06T09:30:00",30.43,285,187,0.13,5.54,null,7.6,5.88,23.27], [364140,"2025-03-06T09:40:00",30.49,284,185,0.13,5.6,null,7.63,6.65,23.13], [364141,"2025-03-06T09:50:00",30.52,283,185,0.13,5.61,null,7.63,5.61,22.14], [364142,"2025-03-06T10:00:00",30.52,283,185,0.13,5.58,null,7.61,5.56,22.37], [364143,"2025-03-06T10:10:00",30.58,282,185,0.13,5.62,null,7.63,5.83,22.28], [364144,"2025-03-06T10:20:00",30.62,283,185,0.13,5.64,null,7.63,6.21,22.7], [364145,"2025-03-06T10:30:00",30.62,283,185,0.13,5.67,null,7.62,5.79,23.56], [364146,"2025-03-06T10:40:00",30.64,284,186,0.13,5.67,null,7.63,5.57,25.21], [364147,"2025-03-06T10:50:00",30.67,282,185,0.13,5.7,null,7.64,5.48,26.01], [364148,"2025-03-06T11:00:00",30.67,283,185,0.13,5.67,null,7.62,5.55,26.76], [364149,"2025-03-06T11:10:00",30.71,283,185,0.13,5.62,null,7.62,5.61,25.06], [364150,"2025-03-06T11:20:00",30.7548,284,185,0.13331,5.70399,null,7.63762,4.99916,23.9688], [364151,"2025-03-06T11:30:00",30.67,285,184,0.13,5.65,null,7.62,6.2,26.36], [364152,"2025-03-06T11:40:00",30.74,282,185,0.13,5.65,null,7.63,5.67,28.13], [364153,"2025-03-06T11:50:00",30.7386,283,184,0.133078,5.62012,null,7.62519,5.67194,27.4536], [364154,"2025-03-06T12:00:00",30.62,284,185,0.13,5.58,null,7.6,5.47,26.74], [364155,"2025-03-06T12:10:00",30.5,281,183,0.13,5.42,null,7.6,4.99,28.24], [364156,"2025-03-06T12:20:00",30.83,283,185,0.13,5.69,null,7.63,5.42,23.91], [364157,"2025-03-06T12:30:00",30.77,281,186,0.13,5.54,null,7.6,5.66,28.52], [364158,"2025-03-06T12:40:00",30.66,285,186,0.13,5.48,null,7.6,6.66,25.53], [364159,"2025-03-06T12:50:00",30.69,284,186,0.13,5.38,null,7.58,4.02,24.96], [364160,"2025-03-06T13:00:00",30.8,283,185,0.13,5.34,null,7.58,4.71,25.68], [364161,"2025-03-06T13:10:00",30.93,283,185,0.13,5.53,null,7.6,6.4,24.3], [364162,"2025-03-06T13:20:00",31.02,282,185,0.13,5.87,null,7.66,7.24,28.11], [364163,"2025-03-06T13:30:00",31.13,283,185,0.13,6.1,null,7.67,7.67,28.77], [364164,"2025-03-06T13:40:00",31.1316,284,185,0.133344,6.0272,null,7.67326,7.67237,34.1332], [364165,"2025-03-06T13:50:00",31.22,286,187,0.13,6,null,7.67,7.14,32.86], [364166,"2025-03-06T14:00:00",31.11,288,187,0.14,5.87,null,7.64,7.05,31], [364167,"2025-03-06T14:10:00",31.06,288,188,0.14,5.8,null,7.64,6.67,32.45], [364168,"2025-03-06T14:20:00",30.93,290,189,0.14,5.74,null,7.63,5.69,31.14], [364169,"2025-03-06T14:30:00",31.1,288,188,0.14,5.83,null,7.64,6.3,28.49], [364170,"2025-03-06T14:40:00",31.3081,289,188,0.135753,5.93443,null,7.66073,7.33373,30.7595], [364171,"2025-03-06T14:50:00",31.16,289,188,0.14,5.9,null,7.66,6.64,29.2], [364172,"2025-03-06T15:00:00",31.37,288,188,0.14,5.99,null,7.66,7.38,28], [364173,"2025-03-06T15:10:00",31.19,288,188,0.14,5.85,null,7.66,6.04,31.77], [364174,"2025-03-06T15:20:00",31.35,287,188,0.14,5.91,null,7.64,7.44,31.63], [364175,"2025-03-06T15:30:00",31.37,287,188,0.14,5.95,null,7.65,7.45,34.01], [364176,"2025-03-06T15:40:00",31.39,286,187,0.13,5.92,null,7.66,7.18,34.76], [364177,"2025-03-06T15:50:00",31.46,287,187,0.14,5.96,null,7.67,7.85,31.44], [364178,"2025-03-06T16:00:00",31.42,288,188,0.14,6.02,null,7.66,7.84,30.83], [364179,"2025-03-06T16:10:00",31.43,289,189,0.14,5.93,null,7.67,8.08,30.69], [364180,"2025-03-06T16:20:00",31.21,285,186,0.13,5.84,null,7.65,7.58,34.59], [364181,"2025-03-06T16:30:00",31.2107,288,186,0.134822,5.91484,null,7.65402,7.57894,32.1761], [364182,"2025-03-06T16:40:00",31.13,287,188,0.14,5.82,null,7.65,7.42,31.55], [364183,"2025-03-06T16:50:00",31.11,286,187,0.14,5.8,null,7.65,6.77,28.26], [364184,"2025-03-06T17:00:00",31.09,288,187,0.14,5.77,null,7.63,6.71,32.01], [364185,"2025-03-06T17:10:00",31.04,286,188,0.13,5.78,null,7.64,6.78,33.59], [364186,"2025-03-06T17:20:00",31.03,290,188,0.14,5.7,null,7.64,6.78,34.57], [364187,"2025-03-06T17:30:00",30.98,287,188,0.14,5.72,null,7.63,6.93,34.85], [364188,"2025-03-06T17:40:00",30.93,287,187,0.14,5.67,null,7.64,8.33,33.33], [364189,"2025-03-06T17:50:00",30.92,287,188,0.14,5.61,null,7.63,7.03,36.85], [364190,"2025-03-06T18:00:00",30.88,288,188,0.14,5.6,null,7.62,7.08,null], [364191,"2025-03-06T18:10:00",30.87,290,190,0.14,5.57,null,7.62,6.34,43.77], [364192,"2025-03-06T18:20:00",30.89,299,194,0.14,5.57,null,7.61,6.92,74.97], [364193,"2025-03-06T18:30:00",30.86,302,198,0.14,5.56,null,7.61,6.72,58.97], [364194,"2025-03-06T18:40:00",30.83,302,198,0.14,5.46,null,7.61,7.5,52.42], [364195,"2025-03-06T18:50:00",30.8146,304,198,0.14321,5.46643,null,7.61323,7.14769,44.2002], [364196,"2025-03-06T19:00:00",30.78,306,200,0.14,5.39,null,7.59,7.14,42.67], [364197,"2025-03-06T19:10:00",30.74,304,201,0.14,5.39,null,7.6,6.17,36.24], [364198,"2025-03-06T19:20:00",30.7,304,199,0.14,5.3,null,7.59,6.58,null], [364199,"2025-03-06T19:30:00",30.7,309,202,0.15,5.32,null,7.59,6.25,null], [364200,"2025-03-06T19:40:00",30.67,306,201,0.14,5.27,null,7.58,6.78,null], [364201,"2025-03-06T19:50:00",30.66,310,202,0.15,5.17,null,7.58,5.18,35.55], [364202,"2025-03-06T20:00:00",30.6,312,204,0.15,5.28,null,7.57,6.9,40.85], [364203,"2025-03-06T20:10:00",30.6036,313,204,0.147527,5.28415,null,7.57379,6.9018,33.6497], [364204,"2025-03-06T20:20:00",30.58,314,205,0.15,5.19,null,7.57,5.73,36.29], [364205,"2025-03-06T20:30:00",30.54,309,203,0.15,5.2,null,7.56,6.13,35.4], [364206,"2025-03-06T20:40:00",30.54,313,204,0.15,5.17,null,7.57,5.83,32.38], [364207,"2025-03-06T20:50:00",30.49,315,205,0.15,5.03,null,7.56,5.95,31.97], [364208,"2025-03-06T21:00:00",30.44,312,203,0.15,5.01,null,7.54,5.6,31.96], [364209,"2025-03-06T21:10:00",30.42,311,203,0.15,5.1,null,7.56,5.33,30.04], [364210,"2025-03-06T21:20:00",30.42,309,202,0.15,5.18,null,7.57,5.67,27.06], [364211,"2025-03-06T21:30:00",30.44,308,201,0.15,5.29,null,7.58,5.76,30.88], [364212,"2025-03-06T21:40:00",30.42,305,200,0.14,5.28,null,7.59,6.12,28.45], [364213,"2025-03-06T21:50:00",30.38,307,200,0.15,5.19,null,7.58,6.05,28.6], [364214,"2025-03-06T22:00:00",30.36,306,199,0.14,5.18,null,7.56,5.9,29.02], [364215,"2025-03-06T22:10:00",30.37,305,199,0.14,5.26,null,7.58,6.9,33.41], [364216,"2025-03-06T22:20:00",30.4,305,199,0.14,5.36,null,7.59,6.11,26.48], [364217,"2025-03-06T22:30:00",30.37,305,199,0.14,5.28,null,7.57,5.95,29.13], [364218,"2025-03-06T22:40:00",30.43,304,198,0.14,5.35,null,7.59,6.04,22.7], [364219,"2025-03-06T22:50:00",30.48,304,199,0.14,5.33,null,7.59,5.64,23.17], [364220,"2025-03-06T23:00:00",30.51,303,198,0.14,5.37,null,7.58,6.38,23.43], [364221,"2025-03-06T23:10:00",30.49,303,198,0.14,5.3,null,7.58,5.92,22.71], [364222,"2025-03-06T23:20:00",30.52,299,196,0.14,5.42,null,7.6,6.21,23.35], [364223,"2025-03-06T23:30:00",30.5,300,195,0.14,5.38,null,7.58,6.58,21.56], [364224,"2025-03-06T23:40:00",30.51,299,195,0.14,5.43,null,7.59,6.15,21.76], [364225,"2025-03-06T23:50:00",30.48,298,195,0.14,5.39,null,7.59,6.08,22.67], [364226,"2025-03-07T00:00:00",30.48,297,194,0.14,5.44,null,7.59,6.28,23.73], [364227,"2025-03-07T00:10:00",30.49,296,193,0.14,5.4,null,7.59,6.22,18.05], [364228,"2025-03-07T00:20:00",30.47,294,193,0.14,5.3,null,7.58,6.21,21.13], [364229,"2025-03-07T00:30:00",30.46,294,193,0.14,5.47,null,7.59,6.36,22.1], [364230,"2025-03-07T00:40:00",30.48,295,193,0.14,5.43,null,7.6,6.56,21.03], [364231,"2025-03-07T00:50:00",30.46,294,193,0.14,5.4,null,7.59,6.86,21.17], [364232,"2025-03-07T01:00:00",30.44,295,193,0.14,5.33,null,7.57,6.21,20.92], [364233,"2025-03-07T01:10:00",30.43,295,193,0.14,5.36,null,7.58,6.4,21.44], [364234,"2025-03-07T01:20:00",30.44,294,192,0.14,5.4,null,7.6,6.43,20.32], [364235,"2025-03-07T01:30:00",30.43,294,192,0.14,5.42,null,7.58,6.39,20.63], [364236,"2025-03-07T01:40:00",30.45,293,191,0.14,5.45,null,7.59,6.3,19.93], [364237,"2025-03-07T01:50:00",30.43,294,192,0.14,5.39,null,7.59,5.92,20.1], [364238,"2025-03-07T02:00:00",30.44,293,191,0.14,5.44,null,7.59,6.22,22.32], [364239,"2025-03-07T02:10:00",30.44,292,190,0.14,5.34,null,7.59,6.07,22.26], [364240,"2025-03-07T02:20:00",30.44,291,190,0.14,5.47,null,7.6,5.22,20.36], [364241,"2025-03-07T02:30:00",30.43,291,190,0.14,5.41,null,7.58,6.13,20.8], [364242,"2025-03-07T02:40:00",30.45,290,189,0.14,5.45,null,7.59,5.71,20.93], [364243,"2025-03-07T02:50:00",30.43,289,189,0.14,5.43,null,7.6,5.75,19.42], [364244,"2025-03-07T03:00:00",30.4,289,189,0.14,5.44,null,7.59,5.99,20.32], [364245,"2025-03-07T03:10:00",30.42,290,189,0.14,5.36,null,7.59,5.08,18.3], [364246,"2025-03-07T03:20:00",30.4,292,191,0.14,5.33,null,7.57,6.1,21.6], [364247,"2025-03-07T03:30:00",30.4,298,195,0.14,5.37,null,7.57,5.55,20.64], [364248,"2025-03-07T03:40:00",30.4,297,195,0.14,5.16,null,7.54,5.66,20.77], [364249,"2025-03-07T03:50:00",30.4,297,194,0.14,5.27,null,7.56,5.07,21.36], [364250,"2025-03-07T04:00:00",30.37,296,194,0.14,5.19,null,7.55,5.55,21.77], [364251,"2025-03-07T04:10:00",30.36,293,192,0.14,5.32,null,7.57,5.57,22.37], [364252,"2025-03-07T04:20:00",30.37,294,192,0.14,5.22,null,7.56,5.23,19.73], [364253,"2025-03-07T04:30:00",30.32,294,192,0.14,5.21,null,7.55,5.23,20.15], [364254,"2025-03-07T04:40:00",30.33,294,192,0.14,5.12,null,7.55,5.35,18], [364255,"2025-03-07T04:50:00",30.34,289,189,0.14,5.26,null,7.55,6.07,18.01], [364256,"2025-03-07T05:00:00",30.3,286,188,0.14,5.22,null,7.57,4.34,20.18], [364257,"2025-03-07T05:10:00",30.3,285,186,0.13,5.31,null,7.59,4.83,20.77], [364258,"2025-03-07T05:20:00",30.32,282,184,0.13,5.28,null,7.6,5.18,20.95], [364259,"2025-03-07T05:30:00",30.31,282,184,0.13,5.39,null,7.6,5.32,22.46], [364260,"2025-03-07T05:40:00",30.28,282,184,0.13,5.36,null,7.6,5.02,25.12], [364261,"2025-03-07T05:50:00",30.3421,279,182,0.131206,5.36707,null,7.61336,5.20569,23.0198], [364262,"2025-03-07T06:00:00",30.33,278,182,0.13,5.38,null,7.6,5.67,24.18], [364263,"2025-03-07T06:10:00",30.32,278,182,0.13,5.39,null,7.61,5.25,23.15], [364264,"2025-03-07T06:20:00",30.26,280,183,0.13,5.38,null,7.61,5.12,23.77], [364265,"2025-03-07T06:30:00",30.28,278,182,0.13,5.41,null,7.6,5.86,23.95], [364266,"2025-03-07T06:40:00",30.28,279,182,0.13,5.37,null,7.61,5.21,23.94], [364267,"2025-03-07T06:50:00",30.28,278,182,0.13,5.38,null,7.61,5.61,24.17], [364268,"2025-03-07T07:00:00",30.29,278,182,0.13,5.41,null,7.6,5.68,22.96], [364269,"2025-03-07T07:10:00",30.3,278,182,0.13,5.4,null,7.61,5.52,22.31], [364270,"2025-03-07T07:20:00",30.31,278,182,0.13,5.38,null,7.61,5.17,23.7], [364271,"2025-03-07T07:30:00",30.32,279,182,0.13,5.43,null,7.6,5.59,23], [364272,"2025-03-07T07:40:00",30.3,279,182,0.13,5.39,null,7.61,5.9,24.83], [364273,"2025-03-07T07:50:00",30.33,281,183,0.13,5.43,null,7.61,5.22,21.2], [364274,"2025-03-07T08:00:00",30.3296,281,183,0.132207,5.43226,null,7.6125,5.21929,32.4421], [364275,"2025-03-07T08:10:00",30.31,281,183,0.13,5.34,null,7.6,5.44,22.67], [364276,"2025-03-07T08:20:00",30.32,281,183,0.13,5.38,null,7.61,5.91,21.08], [364277,"2025-03-07T08:30:00",30.3,283,184,0.13,5.38,null,7.59,5.7,28.48], [364278,"2025-03-07T08:40:00",30.3,282,185,0.13,5.27,null,7.58,5.12,21.75], [364279,"2025-03-07T08:50:00",30.28,282,184,0.13,5.22,null,7.57,5.78,21.45], [364280,"2025-03-07T09:00:00",30.29,284,185,0.13,5.32,null,7.58,5.33,21.58], [364281,"2025-03-07T09:10:00",30.32,285,187,0.13,5.43,null,7.6,5.89,21.85], [364282,"2025-03-07T09:20:00",30.32,287,187,0.14,5.4,null,7.6,5.74,22.73], [364283,"2025-03-07T09:30:00",30.34,288,188,0.14,5.41,null,7.59,6.37,21.7], [364284,"2025-03-07T09:40:00",30.34,289,188,0.14,5.4,null,7.6,6.56,null], [364285,"2025-03-07T09:50:00",30.34,288,188,0.14,5.29,null,7.57,4.5,20.2], [364286,"2025-03-07T10:00:00",30.33,288,188,0.14,5.26,null,7.56,5.08,30.59], [364287,"2025-03-07T10:10:00",30.35,288,187,0.14,5.33,null,7.59,5.89,23.12], [364288,"2025-03-07T10:20:00",30.36,288,188,0.14,5.36,null,7.59,6.6,20.48], [364289,"2025-03-07T10:30:00",30.36,288,188,0.14,5.44,null,7.59,6.22,22.93], [364290,"2025-03-07T10:40:00",30.39,287,188,0.14,5.45,null,7.61,7.35,20.54], [364291,"2025-03-07T10:50:00",30.39,287,188,0.14,5.42,null,7.6,7.64,20.67], [364292,"2025-03-07T11:00:00",30.3854,288,188,0.135675,5.41966,null,7.60443,7.63865,23.01], [364293,"2025-03-07T11:10:00",30.39,286,188,0.13,5.4,null,7.59,6.59,22.4], [364294,"2025-03-07T11:20:00",30.39,287,187,0.14,5.44,null,7.6,11.41,20.84], [364295,"2025-03-07T11:30:00",30.39,284,186,0.13,5.45,null,7.59,6.81,21.86], [364296,"2025-03-07T11:40:00",30.39,286,187,0.13,5.41,null,7.59,7.42,23.07], [364297,"2025-03-07T11:50:00",30.39,286,187,0.13,5.36,null,7.59,7.22,21.94], [364298,"2025-03-07T12:00:00",30.4,285,186,0.13,5.39,null,7.58,7.07,20.05], [364299,"2025-03-07T12:10:00",30.42,285,186,0.13,5.42,null,7.58,8.54,19.14], [364300,"2025-03-07T12:20:00",30.46,283,185,0.13,5.58,null,7.62,8.23,22.66], [364301,"2025-03-07T12:30:00",30.57,281,183,0.13,5.63,null,7.62,8.81,21.17], [364302,"2025-03-07T12:40:00",30.61,281,184,0.13,5.59,null,7.63,6.54,19.92], [364303,"2025-03-07T12:50:00",30.6196,280,183,0.131743,5.57569,null,7.61171,6.56675,22.7488], [364304,"2025-03-07T13:00:00",30.65,281,183,0.13,5.48,null,7.6,4.51,20.6], [364305,"2025-03-07T13:10:00",30.6,281,183,0.13,5.4,null,7.6,5.37,27.38], [364306,"2025-03-07T13:20:00",30.58,280,183,0.13,5.49,null,7.62,5.18,26.57], [364307,"2025-03-07T13:30:00",30.67,282,185,0.13,5.76,null,7.64,6.88,24.9], [364308,"2025-03-07T13:40:00",30.57,282,185,0.13,5.55,null,7.62,5.52,30.55], [364309,"2025-03-07T13:50:00",30.85,281,184,0.13,6.05,null,7.69,10.5,21.42], [364310,"2025-03-07T14:00:00",30.87,280,183,0.13,6.12,null,7.69,12.64,22.35], [364311,"2025-03-07T14:10:00",30.87,281,183,0.13,6.14,null,7.7,11.2,22.43], [364312,"2025-03-07T14:20:00",30.85,281,183,0.13,6.06,null,7.69,10.73,22.15], [364313,"2025-03-07T14:30:00",30.9,280,184,0.13,6.18,null,7.7,12.47,24.93], [364314,"2025-03-07T14:40:00",30.94,277,181,0.13,6.35,null,7.74,12.33,22.14], [364315,"2025-03-07T14:50:00",30.9,281,184,0.13,6.35,null,7.74,12.85,23.45], [364316,"2025-03-07T15:00:00",30.83,283,184,0.13,6.23,null,7.71,13.19,23.04], [364317,"2025-03-07T15:10:00",30.81,282,184,0.13,6.17,null,7.71,11.36,24.31], [364318,"2025-03-07T15:20:00",30.73,284,184,0.13,5.91,null,7.68,8.44,26.99], [364319,"2025-03-07T15:30:00",30.71,285,185,0.13,5.84,null,7.65,7.69,27.72], [364320,"2025-03-07T15:40:00",30.69,284,185,0.13,5.79,null,7.65,7.58,27.34], [364321,"2025-03-07T15:50:00",30.73,286,186,0.13,5.87,null,7.66,8.89,26.64], [364322,"2025-03-07T16:00:00",30.74,286,187,0.13,5.91,null,7.65,9.5,27.54], [364323,"2025-03-07T16:10:00",30.75,286,187,0.13,5.89,null,7.66,9.78,28.13], [364324,"2025-03-07T16:20:00",30.74,282,184,0.13,5.84,null,7.66,9.22,27.51], [364325,"2025-03-07T16:30:00",30.7,288,188,0.14,5.81,null,7.64,10.61,30.19], [364326,"2025-03-07T16:40:00",30.65,292,189,0.14,5.82,null,7.64,9.7,31.51], [364327,"2025-03-07T16:50:00",30.61,289,188,0.14,5.75,null,7.64,10.36,30.77], [364328,"2025-03-07T17:00:00",30.57,293,191,0.14,5.74,null,7.63,9.01,26.36], [364329,"2025-03-07T17:10:00",30.56,293,192,0.14,5.75,null,7.64,10.31,27.74], [364330,"2025-03-07T17:20:00",30.53,296,193,0.14,5.71,null,7.63,7.84,27.24], [364331,"2025-03-07T17:30:00",30.5,295,193,0.14,5.66,null,7.62,10,26.44], [364332,"2025-03-07T17:40:00",30.48,297,194,0.14,5.6,null,7.62,9.29,27.41], [364333,"2025-03-07T17:50:00",30.4532,299,195,0.140948,5.52726,null,7.6122,9.88517,32.8071], [364334,"2025-03-07T18:00:00",30.41,301,197,0.14,5.52,null,7.6,8.33,34.56], [364335,"2025-03-07T18:10:00",30.38,302,197,0.14,5.47,null,7.61,8.2,29.74], [364336,"2025-03-07T18:20:00",30.37,304,198,0.14,5.38,null,7.61,7.42,29.52], [364337,"2025-03-07T18:30:00",30.33,305,199,0.14,5.43,null,7.59,7.82,32.71], [364338,"2025-03-07T18:40:00",30.31,305,200,0.14,5.38,null,7.6,7.5,30.35], [364339,"2025-03-07T18:50:00",30.28,304,199,0.14,5.39,null,7.6,7.12,30.19], [364340,"2025-03-07T19:00:00",30.25,305,200,0.14,5.38,null,7.59,7.15,28.75], [364341,"2025-03-07T19:10:00",30.23,306,201,0.15,5.27,null,7.59,6.93,31.13], [364342,"2025-03-07T19:20:00",30.2,307,201,0.15,5.32,null,7.6,6.36,29.33], [364343,"2025-03-07T19:30:00",30.16,308,200,0.15,5.29,null,7.58,6.77,32.59], [364344,"2025-03-07T19:40:00",30.1668,306,199,0.144062,5.32142,null,7.59529,6.67355,38.2839], [364345,"2025-03-07T19:50:00",30.11,306,200,0.14,5.25,null,7.59,6.11,39.98], [364346,"2025-03-07T20:00:00",30.12,304,199,0.14,5.35,null,7.59,6.23,34.87], [364347,"2025-03-07T20:10:00",30.09,302,198,0.14,5.36,null,7.6,6.18,30.52], [364348,"2025-03-07T20:20:00",30.05,301,197,0.14,5.34,null,7.6,5.6,34.05], [364349,"2025-03-07T20:30:00",30.03,299,196,0.14,5.35,null,7.59,5.66,35.28], [364350,"2025-03-07T20:40:00",30.01,299,195,0.14,5.37,null,7.61,5.7,32.24], [364351,"2025-03-07T20:50:00",30.03,297,194,0.14,5.42,null,7.61,5.86,29.31], [364352,"2025-03-07T21:00:00",30.03,298,194,0.14,5.4,null,7.6,5.48,32.43], [364353,"2025-03-07T21:10:00",30,298,194,0.14,5.31,null,7.6,5.44,37.6], [364354,"2025-03-07T21:20:00",30,296,194,0.14,5.35,null,7.6,5.63,42.03], [364355,"2025-03-07T21:30:00",29.98,297,194,0.14,5.38,null,7.6,5.72,37.06], [364356,"2025-03-07T21:40:00",29.96,298,195,0.14,5.39,null,7.61,4.98,36.59], [364357,"2025-03-07T21:50:00",29.99,296,193,0.14,5.37,null,7.61,5.6,41.37], [364358,"2025-03-07T22:00:00",29.96,299,195,0.14,5.39,null,7.6,5.7,36.71], [364359,"2025-03-07T22:10:00",29.99,299,195,0.14,5.4,null,7.61,5.54,30.22], [364360,"2025-03-07T22:20:00",29.99,301,197,0.14,5.43,null,7.61,5.67,29.57], [364361,"2025-03-07T22:30:00",29.96,303,198,0.14,5.32,null,7.59,5.32,27.82], [364362,"2025-03-07T22:40:00",29.98,305,199,0.14,5.25,null,7.58,5.49,25.77], [364363,"2025-03-07T22:50:00",29.94,307,200,0.15,5.4,null,7.61,5.71,25.41], [364364,"2025-03-07T23:00:00",29.96,309,201,0.15,5.33,null,7.59,5.54,25.7], [364365,"2025-03-07T23:10:00",29.97,310,202,0.15,5.33,null,7.6,5.35,27.04], [364366,"2025-03-07T23:20:00",29.99,310,203,0.15,5.34,null,7.6,6.04,26.22], [364367,"2025-03-07T23:30:00",29.97,311,203,0.15,5.32,null,7.58,5.8,25.93], [364368,"2025-03-07T23:40:00",29.96,311,202,0.15,5.21,null,7.57,5.59,23.08], [364369,"2025-03-07T23:50:00",29.93,310,202,0.15,5.16,null,7.57,5.49,24.86], [364370,"2025-03-08T00:00:00",29.96,308,202,0.15,5.22,null,7.56,5.81,24.8], [364371,"2025-03-08T00:10:00",29.98,309,202,0.15,5.15,null,7.56,5.1,22.5], [364372,"2025-03-08T00:20:00",30.04,307,200,0.15,5.14,null,7.57,5.23,21.69], [364373,"2025-03-08T00:30:00",30.04,307,200,0.14,5.11,null,7.55,5.36,22.63], [364374,"2025-03-08T00:40:00",30.04,306,200,0.14,5.04,null,7.56,5.02,21.39], [364375,"2025-03-08T00:50:00",30.05,305,199,0.14,5.06,null,7.56,5.14,29.04], [364376,"2025-03-08T01:00:00",30.04,302,198,0.14,5.08,null,7.55,5.09,21.38], [364377,"2025-03-08T01:10:00",30.05,302,197,0.14,5.08,null,7.57,5.23,21.87], [364378,"2025-03-08T01:20:00",30.05,299,196,0.14,5.09,null,7.56,5.24,23.38], [364379,"2025-03-08T01:30:00",30.06,298,195,0.14,5.15,null,7.56,5.44,20.15], [364380,"2025-03-08T01:40:00",30.07,296,194,0.14,5.16,null,7.57,5.03,19.82], [364381,"2025-03-08T01:50:00",30.05,298,194,0.14,5.04,null,7.55,4.98,21.06], [364382,"2025-03-08T02:00:00",30.03,296,193,0.14,5.01,null,7.54,4.67,19.8], [364383,"2025-03-08T02:10:00",30.0281,297,193,0.139939,5.03512,null,7.53856,4.67478,20.6453], [364384,"2025-03-08T02:20:00",30,295,193,0.14,5.01,null,7.54,4.78,20.97], [364385,"2025-03-08T02:30:00",30.01,295,192,0.14,4.88,null,7.53,4.67,19.91], [364386,"2025-03-08T02:40:00",30.02,294,192,0.14,4.94,null,7.54,4.21,20.27], [364387,"2025-03-08T02:50:00",30.02,294,192,0.14,5.02,null,7.55,4.92,20.29], [364388,"2025-03-08T03:00:00",30,294,192,0.14,4.99,null,7.53,4.84,21.72], [364389,"2025-03-08T03:10:00",29.99,294,192,0.14,5.05,null,7.55,5.73,22.28], [364390,"2025-03-08T03:20:00",29.97,293,192,0.14,4.97,null,7.54,5.15,24.19], [364391,"2025-03-08T03:30:00",29.98,294,191,0.14,5.09,null,7.55,5.25,21.64], [364392,"2025-03-08T03:40:00",29.99,292,191,0.14,4.96,null,7.55,4.47,21.08], [364393,"2025-03-08T03:50:00",29.98,293,191,0.14,5.08,null,7.55,4.67,23.11], [364394,"2025-03-08T04:00:00",29.96,293,191,0.14,5.16,null,7.55,5.1,21.41], [364395,"2025-03-08T04:10:00",29.98,292,191,0.14,4.98,null,7.55,4.71,20.35], [364396,"2025-03-08T04:20:00",29.97,291,190,0.14,5.14,null,7.56,5.02,21.79], [364397,"2025-03-08T04:30:00",29.94,292,190,0.14,5.06,null,7.55,5.07,20.88], [364398,"2025-03-08T04:40:00",29.94,292,190,0.14,4.97,null,7.54,4.55,19.76], [364399,"2025-03-08T04:50:00",29.96,290,189,0.14,5.16,null,7.56,4.41,22.41], [364400,"2025-03-08T05:00:00",29.94,289,189,0.14,5.13,null,7.55,5.04,21.62], [364401,"2025-03-08T05:10:00",29.94,291,190,0.14,5.07,null,7.55,4.97,21.82], [364402,"2025-03-08T05:20:00",29.92,291,190,0.14,5.09,null,7.55,4.72,20.67], [364403,"2025-03-08T05:30:00",29.92,292,191,0.14,5.11,null,7.54,5.13,21.98], [364404,"2025-03-08T05:40:00",29.91,292,191,0.14,5.01,null,7.54,4.8,21.51], [364405,"2025-03-08T05:50:00",29.9,294,192,0.14,5.09,null,7.55,4.92,21.85], [364406,"2025-03-08T06:00:00",29.88,292,190,0.14,5.06,null,7.54,5.59,22.09], [364407,"2025-03-08T06:10:00",29.86,293,191,0.14,5.03,null,7.54,4.94,21.95], [364408,"2025-03-08T06:20:00",29.86,290,190,0.14,5.01,null,7.54,4.74,21.19], [364409,"2025-03-08T06:30:00",29.83,289,189,0.14,4.99,null,7.53,5.1,22.9], [364410,"2025-03-08T06:40:00",29.8652,286,186,0.134666,5.14411,null,7.55954,5.08302,20.324], [364411,"2025-03-08T06:50:00",29.82,282,183,0.13,5.08,null,7.56,4.72,19.86], [364412,"2025-03-08T07:00:00",29.77,284,186,0.13,5.05,null,7.54,4.46,19.46], [364413,"2025-03-08T07:10:00",29.8,282,184,0.13,5.15,null,7.56,4.18,17.95], [364414,"2025-03-08T07:20:00",29.81,280,183,0.13,5.16,null,7.56,4.92,19.27], [364415,"2025-03-08T07:30:00",29.79,280,182,0.13,5.11,null,7.56,4.48,18.96], [364416,"2025-03-08T07:40:00",29.79,279,182,0.13,5.13,null,7.57,4.95,25.6], [364417,"2025-03-08T07:50:00",29.8,278,182,0.13,5.15,null,7.58,5.04,20.72], [364418,"2025-03-08T08:00:00",29.82,277,181,0.13,5.15,null,7.56,4.93,22.13], [364419,"2025-03-08T08:10:00",29.81,277,181,0.13,5.15,null,7.58,4.49,22.05], [364420,"2025-03-08T08:20:00",29.81,277,181,0.13,5.18,null,7.58,5.16,20.26], [364421,"2025-03-08T08:30:00",29.79,277,181,0.13,5.13,null,7.56,4.07,21.03], [364422,"2025-03-08T08:40:00",29.82,277,181,0.13,5.27,null,7.58,5,null], [364423,"2025-03-08T08:50:00",29.85,277,181,0.13,5.16,null,7.58,4.21,19.93], [364424,"2025-03-08T17:00:00",30.19,280,183,0.13,5.35,null,7.59,5.79,42.7], [364425,"2025-03-08T17:10:00",30.19,281,184,0.13,5.31,null,7.6,5.79,39.11], [364426,"2025-03-08T17:20:00",30.19,281,184,0.13,5.32,null,7.6,5.57,37.16], [364427,"2025-03-08T17:30:00",30.18,280,184,0.13,5.32,null,7.58,5.55,33.11], [364428,"2025-03-08T17:40:00",30.17,281,184,0.13,5.27,null,7.59,5.31,34.47], [364429,"2025-03-08T17:50:00",30.17,281,184,0.13,5.27,null,7.59,5.56,36.85], [364430,"2025-03-08T18:00:00",30.15,283,185,0.13,5.26,null,7.58,5.79,35.51], [364431,"2025-03-08T18:10:00",30.14,284,185,0.13,5.21,null,7.58,5.63,44.2], [364432,"2025-03-08T18:20:00",30.12,285,187,0.13,5.23,null,7.58,5.31,37.82], [364433,"2025-03-08T18:30:00",30.11,287,187,0.14,5.16,null,7.56,5.77,37.27], [364434,"2025-03-08T18:40:00",30.08,288,188,0.14,5.17,null,7.58,5.94,35.44], [364435,"2025-03-08T18:50:00",30.08,292,190,0.14,5.14,null,7.57,5.84,31.67], [364436,"2025-03-08T19:00:00",30.04,291,190,0.14,5.07,null,7.55,5.75,33.74], [364437,"2025-03-08T19:10:00",30.01,299,193,0.14,5.09,null,7.57,6.36,33.08], [364438,"2025-03-08T19:20:00",30,299,195,0.14,5.12,null,7.57,5.23,30.64], [364439,"2025-03-08T19:30:00",30.0044,302,195,0.141193,5.10698,null,7.55457,5.23152,31.0029], [364440,"2025-03-08T19:40:00",29.99,303,198,0.14,5.12,null,7.57,5.21,31.15], [364441,"2025-03-08T19:50:00",29.96,304,199,0.14,5.1,null,7.57,5.09,30.07], [364442,"2025-03-08T20:00:00",29.97,306,200,0.14,5.13,null,7.56,5.46,29.56], [364443,"2025-03-08T20:10:00",29.95,311,202,0.15,5.1,null,7.56,5.28,34.37], [364444,"2025-03-08T20:20:00",29.94,305,201,0.14,5.06,null,7.56,5.42,30.76], [364445,"2025-03-08T20:30:00",29.93,311,203,0.15,5.15,null,7.56,5.18,29.82], [364446,"2025-03-08T20:40:00",29.9,308,201,0.15,5.13,null,7.57,5.13,28.34], [364447,"2025-03-08T20:50:00",29.9,309,201,0.15,5.08,null,7.57,4.89,29.07], [364448,"2025-03-08T21:00:00",29.89,307,201,0.15,5.14,null,7.56,5.22,27.9], [364449,"2025-03-08T21:10:00",29.85,309,201,0.15,5.05,null,7.57,4.77,26.2], [364450,"2025-03-08T21:20:00",29.85,308,201,0.15,5.04,null,7.56,4.64,28.45], [364451,"2025-03-08T21:30:00",29.83,308,200,0.15,5.04,null,7.55,4.97,28.48], [364452,"2025-03-08T21:40:00",29.8278,305,201,0.143895,4.92527,null,7.56429,4.96804,28.105], [364453,"2025-03-08T21:50:00",29.77,307,200,0.15,5.07,null,7.58,4.37,28.39], [364454,"2025-03-08T22:00:00",29.73,308,201,0.15,5.1,null,7.56,4.88,26.82], [364455,"2025-03-08T22:10:00",29.72,307,199,0.14,5.05,null,7.56,4.64,27.23], [364456,"2025-03-08T22:20:00",29.72,307,201,0.15,5.1,null,7.57,4.77,27.31], [364457,"2025-03-08T22:30:00",29.71,307,201,0.15,5.06,null,7.56,4.77,26.6], [364458,"2025-03-08T22:40:00",29.74,309,201,0.15,4.95,null,7.56,4.68,26.48], [364459,"2025-03-08T22:50:00",29.71,309,202,0.15,4.97,null,7.57,4.77,26.28], [364460,"2025-03-08T23:00:00",29.7,310,202,0.15,5.05,null,7.56,5.02,26.03], [364461,"2025-03-08T23:10:00",29.66,312,203,0.15,5.01,null,7.57,4.52,28.6], [364462,"2025-03-08T23:20:00",29.63,311,203,0.15,4.94,null,7.57,4.6,27.06], [364463,"2025-03-08T23:30:00",29.65,313,204,0.15,4.98,null,7.55,4.86,25.37], [364464,"2025-03-08T23:40:00",29.64,314,205,0.15,4.92,null,7.55,4.46,24.24], [364465,"2025-03-08T23:50:00",29.64,314,206,0.15,4.8,null,7.54,4.16,24.4], [364466,"2025-03-09T00:00:00",29.59,315,206,0.15,4.79,null,7.53,4.45,24.17], [364467,"2025-03-09T00:10:00",29.58,316,206,0.15,4.88,null,7.55,4.28,26.74], [364468,"2025-03-09T00:20:00",29.55,317,207,0.15,4.85,null,7.55,4.09,23.27], [364469,"2025-03-09T00:30:00",29.54,318,207,0.15,4.91,null,7.54,4.67,27.72], [364470,"2025-03-09T00:40:00",29.51,319,207,0.15,4.82,null,7.54,4.44,25.1], [364471,"2025-03-09T00:50:00",29.52,318,208,0.15,4.8,null,7.54,4.29,23.84], [364472,"2025-03-09T01:00:00",29.51,317,207,0.15,4.85,null,7.53,4.19,26.04], [364473,"2025-03-09T01:10:00",29.52,317,206,0.15,4.8,null,7.54,4.45,25.58], [364474,"2025-03-09T01:20:00",29.53,314,205,0.15,4.91,null,7.55,4.56,24.33], [364475,"2025-03-09T01:30:00",29.47,316,206,0.15,4.78,null,7.52,5.4,25.37], [364476,"2025-03-09T01:40:00",29.48,314,205,0.15,4.79,null,7.53,3.99,21.69], [364477,"2025-03-09T01:50:00",29.58,312,204,0.15,4.91,null,7.54,4.3,23.08], [364478,"2025-03-09T02:00:00",29.6,309,203,0.15,4.87,null,7.53,4.34,22.46], [364479,"2025-03-09T02:10:00",29.61,310,202,0.15,4.74,null,7.53,4.14,21.03], [364480,"2025-03-09T02:20:00",29.6,311,202,0.15,4.76,null,7.52,3.82,21.1], [364481,"2025-03-09T02:30:00",29.58,310,202,0.15,4.7,null,7.51,4.3,21.74], [364482,"2025-03-09T02:40:00",29.62,308,201,0.15,4.79,null,7.53,5.09,22.25], [364483,"2025-03-09T02:50:00",29.61,306,200,0.14,4.73,null,7.53,4.05,22.47], [364484,"2025-03-09T03:00:00",29.62,304,198,0.14,4.83,null,7.53,4.21,22.52], [364485,"2025-03-09T03:10:00",29.63,302,197,0.14,4.85,null,7.54,4.44,21.46], [364486,"2025-03-09T03:20:00",29.65,300,196,0.14,4.87,null,7.54,4.29,21.5], [364487,"2025-03-09T03:30:00",29.63,300,195,0.14,4.81,null,7.52,4.22,22.73], [364488,"2025-03-09T03:40:00",29.66,297,195,0.14,4.91,null,7.55,4.23,22.36], [364489,"2025-03-09T03:50:00",29.64,298,194,0.14,4.83,null,7.54,4.03,23.01], [364490,"2025-03-09T04:00:00",29.63,297,194,0.14,4.83,null,7.52,4.04,22.81], [364491,"2025-03-09T04:10:00",29.63,295,194,0.14,4.82,null,7.54,4.05,22.16], [364492,"2025-03-09T04:20:00",29.64,297,194,0.14,4.88,null,7.54,4.35,22.96], [364493,"2025-03-09T04:30:00",29.65,295,193,0.14,4.92,null,7.54,4.52,22.97], [364494,"2025-03-09T04:40:00",29.64,294,192,0.14,4.95,null,7.56,4.28,22.89], [364495,"2025-03-09T04:50:00",29.63,295,193,0.14,4.96,null,7.56,4.39,23.7], [364496,"2025-03-09T05:00:00",29.62,294,192,0.14,4.94,null,7.54,4.22,23.68], [364497,"2025-03-09T05:10:00",29.62,294,192,0.14,4.96,null,7.56,4.2,23.73], [364498,"2025-03-09T05:20:00",29.61,292,190,0.14,4.97,null,7.56,4.35,23.5], [364499,"2025-03-09T05:30:00",29.61,293,192,0.14,4.97,null,7.54,4.18,25.28], [364500,"2025-03-09T05:40:00",29.6,293,192,0.14,4.97,null,7.56,4.32,24.96], [364501,"2025-03-09T05:50:00",29.6,293,191,0.14,5,null,7.56,4.06,23.31], [364502,"2025-03-09T06:00:00",29.59,293,191,0.14,4.99,null,7.54,4.35,24.82], [364503,"2025-03-09T06:10:00",29.59,293,191,0.14,4.97,null,7.56,4.19,23.45], [364504,"2025-03-09T06:20:00",29.59,293,191,0.14,4.97,null,7.56,4.26,23.17], [364505,"2025-03-09T06:30:00",29.6,295,192,0.14,4.97,null,7.54,4.65,23.48], [364506,"2025-03-09T06:40:00",29.6,295,193,0.14,4.97,null,7.55,4.33,27.3], [364507,"2025-03-09T06:50:00",29.57,296,194,0.14,4.94,null,7.55,4.64,24.86], [364508,"2025-03-09T07:00:00",29.55,296,194,0.14,4.93,null,7.52,4.64,24.26], [364509,"2025-03-09T07:10:00",29.55,298,194,0.14,4.96,null,7.55,4.68,22.69], [364510,"2025-03-09T07:20:00",29.56,296,193,0.14,4.99,null,7.55,4.8,22.95], [364511,"2025-03-09T07:30:00",29.56,294,191,0.14,5,null,7.54,4.15,23.88], [364512,"2025-03-09T07:40:00",29.57,293,191,0.14,5.01,null,7.56,4.66,23.55], [364513,"2025-03-09T07:50:00",29.58,293,191,0.14,5.02,null,7.56,4.64,22.14], [364514,"2025-03-09T08:00:00",29.57,291,190,0.14,5.01,null,7.54,5.03,26.65], [364515,"2025-03-09T08:10:00",29.59,291,190,0.14,5.03,null,7.56,4.46,24.25], [364516,"2025-03-09T08:20:00",29.58,291,190,0.14,5,null,7.56,4.68,24.41], [364517,"2025-03-09T08:30:00",29.58,290,189,0.14,5.02,null,7.54,4.8,23.86], [364518,"2025-03-09T08:40:00",29.58,290,189,0.14,5.01,null,7.56,5.1,23.54], [364519,"2025-03-09T08:50:00",29.58,289,189,0.14,5.02,null,7.56,4.72,23.35], [364520,"2025-03-09T09:00:00",29.6,289,189,0.14,5.04,null,7.54,4.98,22.85], [364521,"2025-03-09T09:10:00",29.6,290,189,0.14,5.03,null,7.56,4.44,22.37], [364522,"2025-03-09T09:20:00",29.61,289,188,0.14,4.99,null,7.55,4.77,22.56], [364523,"2025-03-09T09:30:00",29.62,289,189,0.14,4.99,null,7.54,4.31,22.45], [364524,"2025-03-09T09:40:00",29.65,291,192,0.14,5,null,7.55,4.16,27.9], [364525,"2025-03-09T09:50:00",29.68,288,188,0.14,5.04,null,7.56,5.58,22.95], [364526,"2025-03-09T10:00:00",29.71,287,188,0.14,5.02,null,7.54,4.79,21.48], [364527,"2025-03-09T10:10:00",29.75,288,188,0.14,5.08,null,7.56,5.13,23.94], [364528,"2025-03-09T10:20:00",29.77,288,188,0.14,5.05,null,7.56,4.71,20.83], [364529,"2025-03-09T10:30:00",29.78,288,188,0.14,4.95,null,7.53,3.87,19.6], [364530,"2025-03-09T10:40:00",29.82,289,188,0.14,4.99,null,7.56,4.16,20.83], [364531,"2025-03-09T10:50:00",29.85,287,188,0.14,5.03,null,7.55,4.07,20.36], [364532,"2025-03-09T11:00:00",29.88,287,188,0.14,5.09,null,7.55,4.61,21.99], [364533,"2025-03-09T11:10:00",29.95,286,186,0.13,5.13,null,7.57,4.53,21.54], [364534,"2025-03-09T11:20:00",29.9516,289,188,0.136027,5.07615,null,7.5605,4.52727,18.9226], [364535,"2025-03-09T11:30:00",30.02,288,188,0.14,5.07,null,7.54,3.67,19.09], [364536,"2025-03-09T11:40:00",30.06,289,189,0.14,5.11,null,7.56,3.53,19.96], [364537,"2025-03-09T11:50:00",30.05,288,189,0.14,5.21,null,7.58,4.44,25.22], [364538,"2025-03-09T12:00:00",30.1,284,185,0.13,5.29,null,7.57,3.86,23.68], [364539,"2025-03-09T12:10:00",30.11,285,186,0.13,5.23,null,7.57,4,21.64], [364540,"2025-03-09T12:20:00",30.1132,284,186,0.13461,5.20868,null,7.57458,3.99597,25.3853], [364541,"2025-03-09T12:30:00",30.52,284,186,0.13,5.45,null,7.6,4.33,23.57], [364542,"2025-03-09T12:40:00",30.77,284,187,0.13,5.57,null,7.64,4.87,24.61], [364543,"2025-03-09T12:50:00",30.88,287,187,0.14,5.74,null,7.66,5.29,30.96], [364544,"2025-03-09T13:00:00",30.6,287,188,0.14,5.59,null,7.61,4.96,26], [364545,"2025-03-09T13:10:00",30.16,287,187,0.14,5.18,null,7.58,4.41,24.89], [364546,"2025-03-09T13:20:00",30.1576,289,187,0.135332,5.4038,null,7.61242,4.4135,23.3603], [364547,"2025-03-09T13:30:00",30.39,287,188,0.14,5.45,null,7.6,5.06,25.29], [364548,"2025-03-09T13:40:00",30.46,288,188,0.14,5.47,null,7.61,4.23,25.06], [364549,"2025-03-09T13:50:00",30.44,288,187,0.14,5.4,null,7.61,4.31,26], [364550,"2025-03-09T14:00:00",30.43,288,188,0.14,5.43,null,7.59,5.31,26.77], [364551,"2025-03-09T14:10:00",30.67,289,188,0.14,5.51,null,7.64,5.4,27.12], [364552,"2025-03-09T14:20:00",30.53,289,188,0.14,5.48,null,7.62,5.35,26.53], [364553,"2025-03-09T14:30:00",30.82,287,188,0.14,5.97,null,7.66,6.1,26.71], [364554,"2025-03-09T14:40:00",30.82,289,189,0.14,6.01,null,7.69,7.05,26.49], [364555,"2025-03-09T14:50:00",30.55,289,189,0.14,5.66,null,7.64,5.92,27.44], [364556,"2025-03-09T15:00:00",30.39,290,190,0.14,5.48,null,7.6,5.83,26.23], [364557,"2025-03-09T15:10:00",30.53,288,188,0.14,5.6,null,7.63,5.34,25.05], [364558,"2025-03-09T15:20:00",30.515,290,189,0.136549,5.69778,null,7.64292,5.33715,27.047], [364559,"2025-03-09T15:30:00",30.54,288,188,0.14,5.71,null,7.62,6.9,27.9], [364560,"2025-03-09T15:40:00",30.33,289,188,0.14,5.35,null,7.6,5.8,27.63], [364561,"2025-03-09T15:50:00",30.4,290,190,0.14,5.44,null,7.62,5.67,26.47], [364562,"2025-03-09T16:00:00",30.3,289,189,0.14,5.42,null,7.58,5.86,29.75], [364563,"2025-03-09T16:10:00",30,289,189,0.14,5.1,null,7.57,4.4,29.09], [364564,"2025-03-09T16:20:00",29.98,289,189,0.14,5.09,null,7.57,4.92,30.18], [364565,"2025-03-09T16:30:00",29.98,292,189,0.14,5.09,null,7.55,4.51,30.45], [364566,"2025-03-09T16:40:00",30.09,288,188,0.14,5.17,null,7.57,5.56,32.47], [364567,"2025-03-09T16:50:00",30,288,189,0.14,5.07,null,7.56,4.47,32.35], [364568,"2025-03-09T17:00:00",29.96,287,188,0.14,5.03,null,7.55,4.59,30.07], [364569,"2025-03-09T17:10:00",29.97,288,189,0.14,5.05,null,7.56,4.33,28.34], [364570,"2025-03-09T17:20:00",30.03,287,188,0.14,5.13,null,7.57,5.07,30.79], [364571,"2025-03-09T17:30:00",30,289,189,0.14,5.1,null,7.55,5.08,35.38], [364572,"2025-03-09T17:40:00",29.98,289,189,0.14,5.06,null,7.57,4.57,29], [364573,"2025-03-09T17:50:00",29.95,289,189,0.14,5,null,7.56,4.72,35.43], [364574,"2025-03-09T18:00:00",29.91,291,190,0.14,4.98,null,7.55,4.69,32.64], [364575,"2025-03-09T18:10:00",29.92,291,190,0.14,4.94,null,7.56,4.65,34.26], [364576,"2025-03-09T18:20:00",29.89,292,190,0.14,4.95,null,7.56,4.67,31.82], [364577,"2025-03-09T18:30:00",29.9,294,191,0.14,4.94,null,7.54,4.54,29.94], [364578,"2025-03-09T18:40:00",29.91,296,193,0.14,4.95,null,7.55,5.12,30.92], [364579,"2025-03-09T18:50:00",29.91,299,195,0.14,4.85,null,7.54,4.99,33.18], [364580,"2025-03-09T19:00:00",29.88,295,192,0.14,4.88,null,7.53,5.04,32.62], [364581,"2025-03-09T19:10:00",29.85,297,194,0.14,4.8,null,7.54,4.73,32.11], [364582,"2025-03-09T19:20:00",29.89,304,198,0.14,4.82,null,7.54,5.27,32.01], [364583,"2025-03-09T19:30:00",29.86,303,198,0.14,4.78,null,7.52,5.2,31.86], [364584,"2025-03-09T19:40:00",29.86,308,202,0.15,4.84,null,7.54,5.11,31.64], [364585,"2025-03-09T19:50:00",29.84,308,201,0.15,4.79,null,7.54,4.76,30.11], [364586,"2025-03-09T20:00:00",29.85,310,202,0.15,4.82,null,7.52,5.16,32.53], [364587,"2025-03-09T20:10:00",29.85,312,204,0.15,4.88,null,7.54,4.95,30.24], [364588,"2025-03-09T20:20:00",29.84,313,205,0.15,4.81,null,7.54,4.75,30.86], [364589,"2025-03-09T20:30:00",29.83,313,205,0.15,4.88,null,7.53,5.17,31.75], [364590,"2025-03-09T20:40:00",29.84,315,205,0.15,4.86,null,7.54,4.69,29.24], [364591,"2025-03-09T20:50:00",29.81,314,205,0.15,4.86,null,7.54,5.04,30.61], [364592,"2025-03-09T21:00:00",29.8108,316,205,0.149011,4.8086,null,7.5289,5.04036,29.2538], [364593,"2025-03-09T21:10:00",29.8,314,206,0.15,4.78,null,7.54,4.54,30.04], [364594,"2025-03-09T21:20:00",29.76,314,203,0.15,4.82,null,7.54,4.46,27.58], [364595,"2025-03-09T21:30:00",29.77,314,206,0.15,4.69,null,7.52,4.43,28.4], [364596,"2025-03-09T21:40:00",29.77,315,205,0.15,4.73,null,7.53,5.28,26.57], [364597,"2025-03-09T21:50:00",29.75,315,206,0.15,4.79,null,7.53,4.21,26.11], [364598,"2025-03-09T22:00:00",29.73,315,207,0.15,4.72,null,7.52,4.81,27.82], [364599,"2025-03-09T22:10:00",29.74,316,207,0.15,4.7,null,7.52,3.79,25.99], [364600,"2025-03-09T22:20:00",29.72,316,206,0.15,4.7,null,7.53,3.44,25.73], [364601,"2025-03-09T22:30:00",29.71,316,206,0.15,4.82,null,7.53,5.02,28.08], [364602,"2025-03-09T22:40:00",29.71,316,207,0.15,4.58,null,7.51,3.99,25.49], [364603,"2025-03-09T22:50:00",29.7,315,206,0.15,4.87,null,7.55,4.34,24.32], [364604,"2025-03-09T23:00:00",29.68,315,205,0.15,4.82,null,7.53,4.55,24.6], [364605,"2025-03-09T23:10:00",29.67,315,206,0.15,4.86,null,7.54,4.34,25.33], [364606,"2025-03-09T23:20:00",29.6658,315,205,0.148414,4.89302,null,7.55277,4.34135,26.7987], [364607,"2025-03-09T23:30:00",29.65,311,203,0.15,4.9,null,7.54,4.52,26.51], [364608,"2025-03-09T23:40:00",29.65,313,205,0.15,4.9,null,7.55,4.38,26.04], [364609,"2025-03-09T23:50:00",29.65,313,205,0.15,4.88,null,7.55,4.47,24.13], [364610,"2025-03-10T00:00:00",29.62,313,205,0.15,4.92,null,7.54,4.33,23.97], [364611,"2025-03-10T00:10:00",29.62,314,205,0.15,4.9,null,7.55,4.26,27.29], [364612,"2025-03-10T00:20:00",29.64,311,202,0.15,4.95,null,7.55,4.51,21.63], [364613,"2025-03-10T00:30:00",29.58,313,204,0.15,4.93,null,7.54,4.28,24.15], [364614,"2025-03-10T00:40:00",29.5797,314,204,0.148156,4.90166,null,7.55328,4.2765,21.5716], [364615,"2025-03-10T00:50:00",29.56,313,205,0.15,4.96,null,7.56,4.29,23.04], [364616,"2025-03-10T01:00:00",29.55,313,205,0.15,4.87,null,7.54,3.99,23.9], [364617,"2025-03-10T01:10:00",29.54,314,204,0.15,4.93,null,7.56,4.33,23.13], [364618,"2025-03-10T01:20:00",29.53,314,205,0.15,4.9,null,7.55,4.46,23.9], [364619,"2025-03-10T01:30:00",29.52,313,204,0.15,4.96,null,7.55,4.38,24.15], [364620,"2025-03-10T01:40:00",29.5,313,204,0.15,4.85,null,7.55,4.09,23.88], [364621,"2025-03-10T01:50:00",29.49,313,204,0.15,4.89,null,7.55,4.04,21.81], [364622,"2025-03-10T02:00:00",29.49,310,203,0.15,4.89,null,7.54,4.2,23.27], [364623,"2025-03-10T02:10:00",29.51,312,204,0.15,5.01,null,7.57,4.18,22.82], [364624,"2025-03-10T02:20:00",29.51,311,206,0.15,5.03,null,7.57,4.6,23.95], [364625,"2025-03-10T02:30:00",29.49,311,204,0.15,4.87,null,7.54,4.23,22.55], [364626,"2025-03-10T02:40:00",29.51,310,203,0.15,4.91,null,7.55,4.37,23.34], [364627,"2025-03-10T02:50:00",29.54,312,205,0.15,4.97,null,7.56,4.26,23.99], [364628,"2025-03-10T03:00:00",29.54,310,202,0.15,4.93,null,7.55,3.92,23.93], [364629,"2025-03-10T03:10:00",29.52,311,203,0.15,4.83,null,7.54,3.39,21.66], [364630,"2025-03-10T03:20:00",29.53,311,203,0.15,4.75,null,7.54,4.18,19.98], [364631,"2025-03-10T03:30:00",29.5,310,202,0.15,4.74,null,7.52,3.6,21.34], [364632,"2025-03-10T03:40:00",29.53,309,202,0.15,4.77,null,7.54,3.51,20.22], [364633,"2025-03-10T03:50:00",29.5,309,202,0.15,4.69,null,7.53,3.43,22.05], [364634,"2025-03-10T04:00:00",29.49,307,201,0.15,4.77,null,7.53,3.72,20.42], [364635,"2025-03-10T04:10:00",29.48,307,200,0.15,4.75,null,7.53,4.1,20.78], [364636,"2025-03-10T04:20:00",29.5,305,199,0.14,4.82,null,7.54,3.79,19.54], [364637,"2025-03-10T04:30:00",29.48,303,197,0.14,4.82,null,7.53,3.74,21.56], [364638,"2025-03-10T04:40:00",29.47,304,198,0.14,4.79,null,7.54,3.89,21.15], [364639,"2025-03-10T04:50:00",29.48,302,197,0.14,4.83,null,7.54,3.9,20.98], [364640,"2025-03-10T05:00:00",29.48,302,197,0.14,4.86,null,7.54,null,20.54], [364641,"2025-03-10T05:10:00",29.48,301,197,0.14,4.85,null,7.55,null,21.69], [364642,"2025-03-10T05:20:00",29.51,300,196,0.14,4.94,null,7.56,null,21.44], [364643,"2025-03-10T05:30:00",29.49,300,196,0.14,4.97,null,7.55,3.92,22.32], [364644,"2025-03-10T05:40:00",29.48,299,195,0.14,4.95,null,7.57,3.97,21.64], [364645,"2025-03-10T05:50:00",29.47,301,195,0.14,4.97,null,7.57,4.16,21.7], [364646,"2025-03-10T06:00:00",29.47,298,195,0.14,4.99,null,7.56,3.88,21.85], [364647,"2025-03-10T06:10:00",29.46,297,194,0.14,4.97,null,7.57,3.89,23.28], [364648,"2025-03-10T06:20:00",29.46,297,194,0.14,4.99,null,7.57,3.98,23.33], [364649,"2025-03-10T06:30:00",29.46,296,193,0.14,5,null,7.56,4.22,24.28], [364650,"2025-03-10T06:40:00",29.46,295,193,0.14,5.01,null,7.57,4.06,22.11], [364651,"2025-03-10T06:50:00",29.46,296,193,0.14,5,null,7.57,4.02,22.51], [364652,"2025-03-10T07:00:00",29.46,298,194,0.14,4.98,null,7.55,4.29,23.11], [364653,"2025-03-10T07:10:00",29.46,299,196,0.14,4.95,null,7.56,4.02,22.84], [364654,"2025-03-10T07:20:00",29.44,301,197,0.14,4.93,null,7.55,4.08,24.02], [364655,"2025-03-10T07:30:00",29.44,303,198,0.14,4.94,null,7.54,4.19,23.58], [364656,"2025-03-10T07:40:00",29.47,302,197,0.14,4.96,null,7.55,4.01,21.72], [364657,"2025-03-10T07:50:00",29.4674,300,197,0.143067,4.95534,null,7.5509,4.01373,23.414], [364658,"2025-03-10T08:00:00",29.46,298,194,0.14,4.98,null,7.55,4.11,22.76], [364659,"2025-03-10T08:10:00",29.47,296,193,0.14,4.99,null,7.56,4.59,24.13], [364660,"2025-03-10T08:20:00",29.49,295,193,0.14,5.01,null,7.57,4.21,23.59], [364661,"2025-03-10T08:30:00",29.49,295,193,0.14,5.02,null,7.56,4.23,25.64], [364662,"2025-03-10T08:40:00",29.51,290,189,0.14,5.04,null,7.57,4.37,26.02], [364663,"2025-03-10T08:50:00",29.53,294,192,0.14,5.04,null,7.57,4.4,22.44], [364664,"2025-03-10T09:00:00",29.55,294,192,0.14,5.06,null,7.56,4.87,23.88], [364665,"2025-03-10T09:10:00",29.57,294,192,0.14,5.05,null,7.57,4.65,23.97], [364666,"2025-03-10T09:20:00",29.59,294,191,0.14,5.06,null,7.57,4.29,23.9], [364667,"2025-03-10T09:30:00",29.6,293,192,0.14,5.08,null,7.56,4.56,23.46], [364668,"2025-03-10T09:40:00",29.62,294,192,0.14,5.07,null,7.57,4.53,22.52], [364669,"2025-03-10T09:50:00",29.65,293,191,0.14,5.05,null,7.57,4.54,24.25], [364670,"2025-03-10T10:00:00",29.67,293,192,0.14,5.06,null,7.56,4.73,23.51], [364671,"2025-03-10T10:10:00",29.71,292,191,0.14,5.04,null,7.56,4.18,23.49], [364672,"2025-03-10T10:20:00",29.73,294,192,0.14,5.01,null,7.56,4.17,22.49], [364673,"2025-03-10T10:30:00",29.76,293,191,0.14,5.04,null,7.55,4.68,24.3], [364674,"2025-03-10T10:40:00",29.81,295,192,0.14,5.03,null,7.56,4.56,21.29], [364675,"2025-03-10T10:50:00",29.84,295,193,0.14,5.01,null,7.56,4.26,21.36], [364676,"2025-03-10T11:00:00",29.85,295,192,0.14,4.98,null,7.55,4.64,23.6], [364677,"2025-03-10T11:10:00",29.89,296,194,0.14,4.98,null,7.56,4.46,22.95], [364678,"2025-03-10T11:20:00",29.98,291,190,0.14,5.04,null,7.56,4.73,21.69], [364679,"2025-03-10T11:30:00",30.02,294,193,0.14,5.01,null,7.55,4.45,22.3], [364680,"2025-03-10T11:40:00",30.1,294,191,0.14,5.02,null,7.56,4.58,22.96], [364681,"2025-03-10T11:50:00",30.08,293,192,0.14,4.95,null,7.55,4.39,27.77], [364682,"2025-03-10T12:00:00",30.14,292,192,0.14,5.27,null,7.58,5.39,21.37], [364683,"2025-03-10T12:10:00",30.2,295,193,0.14,5.36,null,7.59,5.41,22.01], [364684,"2025-03-10T12:20:00",30.28,291,190,0.14,5.25,null,7.59,4.68,29.85], [364685,"2025-03-10T12:30:00",30.18,296,193,0.14,5.15,null,7.56,4.74,27.78], [364686,"2025-03-10T12:40:00",30.07,296,194,0.14,4.97,null,7.55,4.17,26.28], [364687,"2025-03-10T12:50:00",30.16,296,194,0.14,4.94,null,7.55,3.76,23.67], [364688,"2025-03-10T13:00:00",30.05,297,193,0.14,4.87,null,7.52,3.69,29.02], [364689,"2025-03-10T13:10:00",30.28,292,190,0.14,4.96,null,7.56,4.98,28.7], [364690,"2025-03-10T13:20:00",30.21,296,194,0.14,5.04,null,7.56,4.35,26.97], [364691,"2025-03-10T13:30:00",30.55,296,193,0.14,5.08,null,7.56,4.43,26.58], [364692,"2025-03-10T13:40:00",30.99,299,197,0.14,5.33,null,7.6,4.73,23.4], [364693,"2025-03-10T13:50:00",30.59,295,193,0.14,5.23,null,7.58,4.63,27.05], [364694,"2025-03-10T14:00:00",30.1,296,194,0.14,5.03,null,7.54,5.06,26.93], [364695,"2025-03-10T14:10:00",30.3,298,194,0.14,5.12,null,7.57,4.92,27.89], [364696,"2025-03-10T14:20:00",30.34,297,194,0.14,5.09,null,7.56,4.93,30.46], [364697,"2025-03-10T14:30:00",30.25,294,192,0.14,5.11,null,7.56,5.42,26.31], [364698,"2025-03-10T14:40:00",31.24,303,196,0.14,5.41,null,7.63,5.6,28.14], [364699,"2025-03-10T14:50:00",31.11,298,195,0.14,5.42,null,7.61,6.16,32.26], [364700,"2025-03-10T15:00:00",30.4,298,193,0.14,5.19,null,7.56,4.66,27.13], [364701,"2025-03-10T15:10:00",30.23,297,194,0.14,4.98,null,7.55,4.73,24.73], [364702,"2025-03-10T15:20:00",31.53,298,194,0.14,5.65,null,7.65,6.21,24.03], [364703,"2025-03-10T15:30:00",30.63,291,194,0.14,5.18,null,7.56,5.8,31.93], [364704,"2025-03-10T15:40:00",30.6,298,195,0.14,4.98,null,7.57,5.32,28.95], [364705,"2025-03-10T15:50:00",30.73,299,194,0.14,5.25,null,7.58,5.61,30.41], [364706,"2025-03-10T16:00:00",31.14,298,195,0.14,5.43,null,7.59,6.22,26.14], [364707,"2025-03-10T16:10:00",31.2002,296,193,0.139319,5.6637,null,7.63884,6.21652,28.9418], [364708,"2025-03-10T16:20:00",30,297,194,0.14,4.85,null,7.55,4.82,31.23], [364709,"2025-03-10T16:30:00",30.09,297,193,0.14,4.96,null,7.55,5.45,30.89], [364710,"2025-03-10T16:40:00",30.18,296,194,0.14,4.92,null,7.56,5,32.28], [364711,"2025-03-10T16:50:00",30.19,297,194,0.14,4.95,null,7.56,5.23,34.05], [364712,"2025-03-10T17:00:00",30.51,297,194,0.14,5.15,null,7.57,6.25,28.85], [364713,"2025-03-10T17:10:00",30.02,296,193,0.14,4.84,null,7.54,4.53,31.29], [364714,"2025-03-10T17:20:00",29.96,296,192,0.14,4.83,null,7.55,4.34,null], [364715,"2025-03-10T17:30:00",30.32,296,194,0.14,4.94,null,7.55,5.5,31.77], [364716,"2025-03-10T17:40:00",30.38,298,194,0.14,5.02,null,7.56,5.87,43.72], [364717,"2025-03-10T17:50:00",30.35,298,195,0.14,4.96,null,7.55,5.91,35.71], [364718,"2025-03-10T18:00:00",30.47,293,194,0.14,5,null,7.54,5.83,34.75], [364719,"2025-03-10T18:10:00",30.3,300,195,0.14,4.94,null,7.55,5.54,28.89], [364720,"2025-03-10T18:20:00",30.24,296,194,0.14,4.89,null,7.55,5.25,29.87], [364721,"2025-03-10T18:30:00",30.23,298,195,0.14,4.95,null,7.54,5.22,28.93], [364722,"2025-03-10T18:40:00",30.19,299,195,0.14,4.97,null,7.56,5.61,29.95], [364723,"2025-03-10T18:50:00",30.1892,301,196,0.141657,4.91172,null,7.55261,5.61183,30.7454], [364724,"2025-03-10T19:00:00",30.18,302,197,0.14,4.84,null,7.53,5.19,31.33], [364725,"2025-03-10T19:10:00",30.1802,307,197,0.142595,4.81355,null,7.53869,5.18905,29.8695], [364726,"2025-03-10T19:20:00",30.18,307,198,0.15,4.78,null,7.53,4.88,29.43], [364727,"2025-03-10T19:30:00",30.17,309,202,0.15,4.78,null,7.52,5.52,32.94], [364728,"2025-03-10T19:40:00",30.16,315,207,0.15,4.72,null,7.53,5.7,39.38], [364729,"2025-03-10T19:50:00",30.14,323,211,0.15,4.8,null,7.54,5.41,32.24], [364730,"2025-03-10T20:00:00",30.12,328,214,0.16,4.8,null,7.52,5.19,30.15], [364731,"2025-03-10T20:10:00",30.11,327,213,0.15,4.74,null,7.53,5.25,33.67], [364732,"2025-03-10T20:20:00",30.08,330,216,0.16,4.83,null,7.54,5.04,29.73], [364733,"2025-03-10T20:30:00",30.07,328,213,0.16,4.79,null,7.53,5.05,29.56], [364734,"2025-03-10T20:40:00",30.07,327,213,0.15,4.69,null,7.53,4.99,27.94], [364735,"2025-03-10T20:50:00",30.06,329,214,0.16,4.74,null,7.53,4.75,28.9], [364736,"2025-03-10T21:00:00",30.05,328,214,0.16,4.83,null,7.53,5.03,30.43], [364737,"2025-03-10T21:10:00",30.06,326,213,0.15,4.82,null,7.54,4.92,27.36], [364738,"2025-03-10T21:20:00",30.05,328,215,0.16,4.81,null,7.54,4.87,27.21], [364739,"2025-03-10T21:30:00",30.04,329,214,0.16,4.7,null,7.52,4.7,27.95], [364740,"2025-03-10T21:40:00",30.04,328,214,0.16,4.69,null,7.53,4.74,25.69], [364741,"2025-03-10T21:50:00",30.02,328,214,0.16,4.74,null,7.53,4.41,28.86], [364742,"2025-03-10T22:00:00",30,330,215,0.16,4.8,null,7.53,4.51,26.73], [364743,"2025-03-10T22:10:00",30.01,327,213,0.16,4.83,null,7.54,4.64,26.61], [364744,"2025-03-10T22:20:00",30,326,214,0.15,4.77,null,7.54,4.92,26.01], [364745,"2025-03-10T22:30:00",29.98,325,213,0.15,4.83,null,7.53,4.84,25.68], [364746,"2025-03-10T22:40:00",29.99,325,212,0.15,4.87,null,7.54,4.79,25.71], [364747,"2025-03-10T22:50:00",29.97,323,212,0.15,4.8,null,7.54,4.92,25.3], [364748,"2025-03-10T23:00:00",29.95,324,212,0.15,4.84,null,7.53,4.62,25.74], [364749,"2025-03-10T23:10:00",29.95,323,211,0.15,4.87,null,7.54,4.89,26.53], [364750,"2025-03-10T23:20:00",29.94,323,212,0.15,4.81,null,7.54,4.84,26.52], [364751,"2025-03-10T23:30:00",29.93,324,211,0.15,4.84,null,7.53,4.65,30.35], [364752,"2025-03-10T23:40:00",29.92,324,212,0.15,4.82,null,7.55,4.81,25.42], [364753,"2025-03-10T23:50:00",29.94,323,211,0.15,4.82,null,7.55,4.7,27.19], [364754,"2025-03-11T00:00:00",29.92,324,210,0.15,4.86,null,7.54,4.59,25.23], [364755,"2025-03-11T00:10:00",29.91,323,210,0.15,4.84,null,7.54,4.88,24.18], [364756,"2025-03-11T00:20:00",29.89,321,210,0.15,4.85,null,7.56,5.16,24.47], [364757,"2025-03-11T00:30:00",29.9,322,210,0.15,4.92,null,7.54,5.04,31.07], [364758,"2025-03-11T00:40:00",29.8924,322,210,0.152153,4.89476,null,7.54602,5.03883,27.4924], [364759,"2025-03-11T00:50:00",29.89,322,210,0.15,4.76,null,7.53,4.83,25.19], [364760,"2025-03-11T01:00:00",29.86,323,211,0.15,4.89,null,7.54,4.62,26.8], [364761,"2025-03-11T01:10:00",29.86,323,210,0.15,4.89,null,7.54,4.53,23.86], [364762,"2025-03-11T01:20:00",29.86,323,211,0.15,4.99,null,7.56,5.03,22.44], [364763,"2025-03-11T01:30:00",29.84,322,210,0.15,5,null,7.55,4.78,25.28], [364764,"2025-03-11T01:40:00",29.84,322,210,0.15,4.97,null,7.56,4.15,22.51], [364765,"2025-03-11T01:50:00",29.83,320,211,0.15,4.98,null,7.56,4.83,21.97], [364766,"2025-03-11T02:00:00",29.81,322,211,0.15,4.93,null,7.55,4.7,25.75], [364767,"2025-03-11T02:10:00",29.8056,325,210,0.153434,4.86255,null,7.53832,4.70278,20.7075], [364768,"2025-03-11T02:20:00",29.78,322,210,0.15,5.01,null,7.57,4.54,20.7], [364769,"2025-03-11T02:30:00",29.78,322,210,0.15,4.91,null,7.54,4.29,21.72], [364770,"2025-03-11T02:40:00",29.78,321,210,0.15,4.97,null,7.56,4.49,21.95], [364771,"2025-03-11T02:50:00",29.76,322,210,0.15,4.69,null,7.53,4.11,22], [364772,"2025-03-11T03:00:00",29.78,318,209,0.15,5.03,null,7.56,4.66,20.99], [364773,"2025-03-11T03:10:00",29.79,320,209,0.15,4.88,null,7.55,4.45,20.91], [364774,"2025-03-11T03:20:00",29.77,320,209,0.15,4.64,null,7.53,4.08,20.84], [364775,"2025-03-11T03:30:00",29.78,319,208,0.15,4.87,null,7.53,4.65,22.8], [364776,"2025-03-11T03:40:00",29.8,317,208,0.15,4.92,null,7.56,4.5,21.19], [364777,"2025-03-11T03:50:00",29.81,316,207,0.15,4.83,null,7.55,4.25,18.52], [364778,"2025-03-11T04:00:00",29.78,319,208,0.15,4.78,null,7.52,3.67,19.55], [364779,"2025-03-11T04:10:00",29.8,318,208,0.15,4.67,null,7.52,3.89,15.74], [364780,"2025-03-11T04:20:00",29.8,318,207,0.15,4.73,null,7.52,3.86,19.18], [364781,"2025-03-11T04:30:00",29.8,316,207,0.15,4.75,null,7.52,3.99,20.16], [364782,"2025-03-11T04:40:00",29.79,315,205,0.15,4.79,null,7.54,3.88,20.01], [364783,"2025-03-11T04:50:00",29.79,313,204,0.15,4.83,null,7.54,4.5,21.26], [364784,"2025-03-11T05:00:00",29.8,312,203,0.15,4.83,null,7.53,4.2,21.69], [364785,"2025-03-11T05:10:00",29.82,309,202,0.15,4.91,null,7.55,4.46,19.06], [364786,"2025-03-11T05:20:00",29.81,307,200,0.15,4.89,null,7.55,4.43,20.91], [364787,"2025-03-11T05:30:00",29.82,307,200,0.15,4.92,null,7.54,4.28,20.03], [364788,"2025-03-11T05:40:00",29.81,308,200,0.15,4.88,null,7.54,4.4,18.08], [364789,"2025-03-11T05:50:00",29.81,306,200,0.14,4.88,null,7.55,4.81,20.29], [364790,"2025-03-11T06:00:00",29.82,305,199,0.14,4.93,null,7.54,4.2,20.08], [364791,"2025-03-11T06:10:00",29.82,304,199,0.14,4.91,null,7.55,4.41,20.24], [364792,"2025-03-11T06:20:00",29.83,304,198,0.14,4.96,null,7.56,4.93,21.7], [364793,"2025-03-11T06:30:00",29.83,303,198,0.14,5,null,7.55,4.87,24.18], [364794,"2025-03-11T06:40:00",29.82,303,198,0.14,5,null,7.57,4.74,22.32], [364795,"2025-03-11T06:50:00",29.82,303,198,0.14,4.97,null,7.56,4.38,23.37], [364796,"2025-03-11T07:00:00",29.82,302,197,0.14,5.01,null,7.56,4.45,21.73], [364797,"2025-03-11T07:10:00",29.81,302,197,0.14,5,null,7.56,4.47,22.94], [364798,"2025-03-11T07:20:00",29.81,301,197,0.14,5,null,7.57,4.76,22.68], [364799,"2025-03-11T07:30:00",29.81,301,197,0.14,4.98,null,7.55,4.81,21.68], [364800,"2025-03-11T07:40:00",29.82,302,197,0.14,4.99,null,7.56,4.58,22.39], [364801,"2025-03-11T07:50:00",29.83,302,198,0.14,4.97,null,7.56,5,21.85], [364802,"2025-03-11T08:00:00",29.82,304,199,0.14,4.95,null,7.54,4.69,23.59], [364803,"2025-03-11T08:10:00",29.83,306,200,0.14,4.95,null,7.54,4.85,22.41], [364804,"2025-03-11T08:20:00",29.84,307,201,0.15,4.93,null,7.55,4.7,null], [364805,"2025-03-11T08:30:00",29.85,307,200,0.15,4.96,null,7.54,4.75,null], [364806,"2025-03-11T08:40:00",29.88,305,198,0.14,5,null,7.55,4.97,null], [364807,"2025-03-11T08:50:00",29.92,302,197,0.14,4.96,null,7.55,4.24,26.66], [364808,"2025-03-11T09:00:00",29.91,303,198,0.14,4.85,null,7.53,4.36,25.54], [364809,"2025-03-11T09:10:00",29.93,304,198,0.14,4.79,null,7.53,4.33,20.24], [364810,"2025-03-11T09:20:00",29.93,303,198,0.14,4.77,null,7.53,4.78,22.04], [364811,"2025-03-11T09:30:00",29.92,303,198,0.14,4.75,null,7.52,4.11,20.82], [364812,"2025-03-11T09:40:00",29.95,302,197,0.14,4.9,null,7.55,4.97,24.05], [364813,"2025-03-11T09:50:00",29.98,300,196,0.14,4.9,null,7.55,4.6,23.27], [364814,"2025-03-11T10:00:00",29.99,301,196,0.14,4.9,null,7.54,4.42,23.09], [364815,"2025-03-11T10:10:00",30.03,300,196,0.14,4.92,null,7.55,5.37,18.65], [364816,"2025-03-11T10:20:00",30.05,298,194,0.14,4.87,null,7.54,4.19,19.92], [364817,"2025-03-11T10:30:00",30.05,304,196,0.14,4.91,null,7.53,4.31,21.72], [364818,"2025-03-11T10:40:00",30.07,300,196,0.14,4.77,null,7.53,3.73,19.52], [364819,"2025-03-11T10:50:00",30.1,301,195,0.14,4.96,null,7.54,3.84,20.23], [364820,"2025-03-11T11:00:00",30.1,298,195,0.14,4.85,null,7.53,4.27,20.43], [364821,"2025-03-11T11:10:00",30.12,298,193,0.14,5.01,null,7.55,3.9,21.97], [364822,"2025-03-11T11:20:00",30.1,296,193,0.14,4.83,null,7.53,4.5,22.84], [364823,"2025-03-11T11:30:00",30.1,299,194,0.14,4.79,null,7.52,4.14,22.52], [364824,"2025-03-11T11:40:00",30.16,304,196,0.14,4.96,null,7.55,4.56,19.27], [364825,"2025-03-11T11:50:00",30.24,299,193,0.14,5.02,null,7.53,5.2,19.17], [364826,"2025-03-11T12:00:00",30.27,300,195,0.14,5,null,7.53,6.41,22.37], [364827,"2025-03-11T12:10:00",30.34,299,195,0.14,5.13,null,7.56,6.19,21.73], [364828,"2025-03-11T12:20:00",30.48,298,195,0.14,5.16,null,7.57,6.01,21.8], [364829,"2025-03-11T12:30:00",30.53,298,195,0.14,5.17,null,7.56,4.74,24.05], [364830,"2025-03-11T12:40:00",30.55,297,192,0.14,5.08,null,7.56,3.33,20.11], [364831,"2025-03-11T12:50:00",30.61,299,195,0.14,5.09,null,7.56,4.04,20.19], [364832,"2025-03-11T13:00:00",30.72,295,192,0.14,5.09,null,7.55,4.17,20.93], [364833,"2025-03-11T13:10:00",30.54,297,193,0.14,4.95,null,7.54,3.88,20.62], [364834,"2025-03-11T13:20:00",30.75,299,195,0.14,5.35,null,7.59,5.23,21.7], [364835,"2025-03-11T13:30:00",30.7,298,195,0.14,5.25,null,7.57,4.98,26.2], [364836,"2025-03-11T13:40:00",30.33,303,197,0.14,5.03,null,7.56,5.74,25.76], [364837,"2025-03-11T13:50:00",30.3,299,195,0.14,4.91,null,7.55,3.95,20.28], [364838,"2025-03-11T14:00:00",30.4,298,195,0.14,4.9,null,7.54,5.01,30.02], [364839,"2025-03-11T14:10:00",30.29,299,195,0.14,4.87,null,7.54,4.55,26.77], [364840,"2025-03-11T14:20:00",30.34,299,195,0.14,5,null,7.56,5.63,27.6], [364841,"2025-03-11T14:30:00",30.4,298,195,0.14,4.98,null,7.54,5.38,25.91], [364842,"2025-03-11T14:40:00",30.52,298,195,0.14,5.17,null,7.57,5.18,28.23], [364843,"2025-03-11T14:50:00",30.84,299,195,0.14,5.36,null,7.6,4.49,20.53], [364844,"2025-03-11T15:00:00",30.63,299,195,0.14,5.09,null,7.56,5.43,27.52], [364845,"2025-03-11T15:10:00",30.68,299,196,0.14,5.04,null,7.56,5.43,26.14], [364846,"2025-03-11T15:20:00",30.61,295,193,0.14,5.1,null,7.57,5.61,25], [364847,"2025-03-11T15:30:00",31.21,299,196,0.14,5.61,null,7.62,6.68,23.94], [364848,"2025-03-11T15:40:00",30.43,299,195,0.14,4.98,null,7.56,5.58,27.45], [364849,"2025-03-11T15:50:00",30.49,299,195,0.14,5.1,null,7.57,5.68,26.91], [364850,"2025-03-11T16:00:00",30.45,302,197,0.14,5.1,null,7.55,6.61,26.89], [364851,"2025-03-11T16:10:00",30.51,299,194,0.14,5.07,null,7.55,5.94,28.01], [364852,"2025-03-11T16:20:00",31.34,299,196,0.14,5.83,null,7.66,6.2,21.76], [364853,"2025-03-11T16:30:00",31.32,300,196,0.14,5.69,null,7.63,6.94,21.36], [364854,"2025-03-11T16:40:00",31.06,302,198,0.14,5.48,null,7.61,7.53,26.66], [364855,"2025-03-11T16:50:00",30.68,299,196,0.14,5.23,null,7.59,6.99,31.29], [364856,"2025-03-11T17:00:00",30.84,300,196,0.14,5.34,null,7.59,6.91,26.84], [364857,"2025-03-11T17:10:00",31.22,301,196,0.14,5.62,null,7.63,5.44,25.98], [364858,"2025-03-11T17:20:00",30.93,301,197,0.14,5.23,null,7.59,5.91,23.27], [364859,"2025-03-11T17:30:00",30.85,300,197,0.14,5.34,null,7.58,7.47,28.8], [364860,"2025-03-11T17:40:00",31.2,300,196,0.14,5.36,null,7.59,7.47,30.63], [364861,"2025-03-11T17:50:00",31.26,298,196,0.14,5.34,null,7.62,7.46,30.07], [364862,"2025-03-11T18:00:00",31.34,300,196,0.14,5.88,null,7.66,9.37,27.49], [364863,"2025-03-11T18:10:00",30.94,301,197,0.14,5.44,null,7.6,9.8,34.2], [364864,"2025-03-11T18:20:00",30.59,300,195,0.14,5.09,null,7.56,7.01,24.64], [364865,"2025-03-11T18:30:00",30.45,304,197,0.14,4.92,null,7.54,7.41,33.93], [364866,"2025-03-11T18:40:00",30.84,301,196,0.14,5.07,null,7.57,7.97,33.32], [364867,"2025-03-11T18:50:00",30.82,301,196,0.14,5.21,null,7.58,7.96,35.86], [364868,"2025-03-11T19:00:00",30.4,300,196,0.14,4.92,null,7.54,7.43,31.86], [364869,"2025-03-11T19:10:00",30.38,304,199,0.14,4.92,null,7.55,7.1,33.91], [364870,"2025-03-11T19:20:00",30.44,300,196,0.14,4.87,null,7.54,6.93,28.41], [364871,"2025-03-11T19:30:00",30.39,301,197,0.14,4.96,null,7.54,6.64,32.57], [364872,"2025-03-11T19:40:00",30.44,303,197,0.14,5.02,null,7.55,6.41,28.87], [364873,"2025-03-11T19:50:00",30.42,301,196,0.14,4.99,null,7.56,6.06,31.26], [364874,"2025-03-11T20:00:00",30.39,301,197,0.14,5.01,null,7.55,7.33,29.23], [364875,"2025-03-11T20:10:00",30.37,296,196,0.14,4.97,null,7.56,6.02,28.63], [364876,"2025-03-11T20:20:00",30.36,300,195,0.14,4.97,null,7.56,6.33,29.97], [364877,"2025-03-11T20:30:00",30.34,316,206,0.15,5.01,null,7.55,6.43,28.83], [364878,"2025-03-11T20:40:00",30.31,314,206,0.15,4.98,null,7.56,6.02,28.14], [364879,"2025-03-11T20:50:00",30.3,319,207,0.15,5,null,7.56,5.88,28.49], [364880,"2025-03-11T21:00:00",30.29,320,209,0.15,5.01,null,7.55,6.48,27.02], [364881,"2025-03-11T21:10:00",30.26,321,209,0.15,5.03,null,7.57,5.93,27.6], [364882,"2025-03-11T21:20:00",30.24,318,208,0.15,5.11,null,7.57,6.12,26.14], [364883,"2025-03-11T21:30:00",30.18,319,208,0.15,5.05,null,7.56,6.26,26.24], [364884,"2025-03-11T21:40:00",30.19,320,208,0.15,5.09,null,7.57,6.14,26.71], [364885,"2025-03-11T21:50:00",30.18,320,208,0.15,5.11,null,7.57,6,25.72], [364886,"2025-03-11T22:00:00",30.16,320,210,0.15,5.04,null,7.56,5.72,26.08], [364887,"2025-03-11T22:10:00",30.15,321,209,0.15,5.09,null,7.57,5.58,25.63], [364888,"2025-03-11T22:20:00",30.16,320,208,0.15,5.14,null,7.58,5.75,25.93], [364889,"2025-03-11T22:30:00",30.1612,321,209,0.151798,5.13427,null,7.5698,5.74525,30.2857], [364890,"2025-03-11T22:40:00",30.15,321,210,0.15,5.09,null,7.57,5.76,28.27], [364891,"2025-03-11T22:50:00",30.12,322,210,0.15,5.03,null,7.57,5.78,27.92], [364892,"2025-03-11T23:00:00",30.12,322,210,0.15,5.06,null,7.56,6.4,28.49], [364893,"2025-03-11T23:10:00",30.13,326,212,0.15,5.15,null,7.58,5.73,25.63], [364894,"2025-03-11T23:20:00",30.09,323,211,0.15,5.1,null,7.58,6.15,27.48], [364895,"2025-03-11T23:30:00",30.1,326,212,0.15,5.14,null,7.57,5.62,27.2], [364896,"2025-03-11T23:40:00",30.1,322,210,0.15,5.12,null,7.59,5.55,24.03], [364897,"2025-03-11T23:50:00",30.07,324,211,0.15,5.02,null,7.58,5.55,25.24], [364898,"2025-03-12T00:00:00",30.06,325,212,0.15,5.06,null,7.57,5.81,26.51], [364899,"2025-03-12T00:10:00",30.07,324,212,0.15,5.08,null,7.58,5.5,26.84], [364900,"2025-03-12T00:20:00",30.06,325,211,0.15,5.12,null,7.58,5.6,27.66], [364901,"2025-03-12T00:30:00",30.04,324,211,0.15,5.09,null,7.57,5.91,27.98], [364902,"2025-03-12T00:40:00",30.06,324,211,0.15,5.01,null,7.57,6.12,28.64], [364903,"2025-03-12T00:50:00",30.04,324,213,0.15,5.05,null,7.58,5.45,26.04], [364904,"2025-03-12T01:00:00",30.04,323,211,0.15,5.04,null,7.56,5.42,25.27], [364905,"2025-03-12T01:10:00",30.07,324,210,0.15,5.05,null,7.56,5.41,23.16], [364906,"2025-03-12T01:20:00",30.07,325,213,0.15,4.88,null,7.56,5.63,24.88], [364907,"2025-03-12T01:30:00",30.05,326,212,0.15,5.1,null,7.57,6.2,23.52], [364908,"2025-03-12T01:40:00",30.07,326,213,0.15,4.91,null,7.57,6.09,21.73], [364909,"2025-03-12T01:50:00",30.05,323,209,0.15,4.96,null,7.56,6.1,23.25], [364910,"2025-03-12T02:00:00",30.04,325,212,0.15,5.03,null,7.56,6.03,23.94], [364911,"2025-03-12T02:10:00",30.05,326,213,0.15,5.03,null,7.57,6.15,22.65], [364912,"2025-03-12T02:20:00",30.06,332,216,0.16,4.94,null,7.57,5.69,23.23], [364913,"2025-03-12T02:30:00",30.06,326,212,0.15,5.09,null,7.56,6.53,23.64], [364914,"2025-03-12T02:40:00",30.07,325,213,0.15,4.89,null,7.56,5.27,23.44], [364915,"2025-03-12T02:50:00",30.05,326,213,0.15,5.01,null,7.55,6.02,22.24], [364916,"2025-03-12T03:00:00",30.07,325,212,0.15,5.07,null,7.56,6.3,23.16], [364917,"2025-03-12T03:10:00",30.07,325,213,0.15,4.88,null,7.56,5.54,23.9], [364918,"2025-03-12T03:20:00",30.06,326,213,0.15,4.79,null,7.56,6.36,22.41], [364919,"2025-03-12T03:30:00",30.03,326,211,0.15,5.09,null,7.56,6.2,21.86], [364920,"2025-03-12T03:40:00",30.04,325,211,0.15,5.04,null,7.56,5.79,21.47], [364921,"2025-03-12T03:50:00",30.02,322,211,0.15,5.03,null,7.57,6.29,21.64], [364922,"2025-03-12T04:00:00",30.02,321,210,0.15,5.05,null,7.56,6.21,23.3], [364923,"2025-03-12T04:10:00",30.01,321,210,0.15,4.98,null,7.55,5.72,22.96], [364924,"2025-03-12T04:20:00",30.02,320,211,0.15,5.05,null,7.56,5.52,20.37], [364925,"2025-03-12T04:30:00",29.96,322,210,0.15,4.95,null,7.53,5.08,19.57], [364926,"2025-03-12T04:40:00",30.02,320,209,0.15,4.9,null,7.53,4.66,19.85], [364927,"2025-03-12T04:50:00",30.05,319,208,0.15,4.99,null,7.55,5.78,19.25], [364928,"2025-03-12T05:00:00",30.05,320,209,0.15,4.99,null,7.54,5.19,20.08], [364929,"2025-03-12T05:10:00",30.08,317,207,0.15,4.93,null,7.55,4.79,19.79], [364930,"2025-03-12T05:20:00",30.08,317,207,0.15,4.93,null,7.55,5.72,20.48], [364931,"2025-03-12T05:30:00",30.07,316,207,0.15,4.99,null,7.55,5.33,20.83], [364932,"2025-03-12T05:40:00",30.0671,317,207,0.149791,4.95412,null,7.55325,5.33478,19.9589], [364933,"2025-03-12T05:50:00",30.05,315,206,0.15,5.01,null,7.56,5.18,18.92], [364934,"2025-03-12T06:00:00",30.01,314,205,0.15,4.98,null,7.55,5.34,19.1], [364935,"2025-03-12T06:10:00",30.03,312,204,0.15,5.01,null,7.56,5.04,19.77], [364936,"2025-03-12T06:20:00",30.03,311,203,0.15,5.02,null,7.56,5.25,19.38], [364937,"2025-03-12T06:30:00",30,310,202,0.15,5.01,null,7.55,5.39,19.61], [364938,"2025-03-12T06:40:00",30.01,309,201,0.15,5,null,7.56,5.99,21.53], [364939,"2025-03-12T06:50:00",30.02,308,201,0.15,5.02,null,7.56,5.69,21.25], [364940,"2025-03-12T07:00:00",30.0222,308,201,0.145507,5.01853,null,7.55003,5.68785,22.8595], [364941,"2025-03-12T07:10:00",30.01,307,201,0.15,4.99,null,7.56,5.32,20.47], [364942,"2025-03-12T07:20:00",30,307,201,0.15,5.02,null,7.56,5.57,20.71], [364943,"2025-03-12T07:30:00",29.98,307,200,0.15,5.02,null,7.55,6.02,19.52], [364944,"2025-03-12T07:40:00",29.99,307,200,0.15,5.05,null,7.56,5.71,18.71], [364945,"2025-03-12T07:50:00",30,306,200,0.14,5.01,null,7.56,6.86,20.94], [364946,"2025-03-12T08:00:00",30.01,305,199,0.14,5.11,null,7.56,5.85,22.62], [364947,"2025-03-12T08:10:00",30.04,305,199,0.14,5.11,null,7.57,5.78,21.63], [364948,"2025-03-12T08:20:00",30.03,305,199,0.14,5.06,null,7.57,5.66,21.08], [364949,"2025-03-12T08:30:00",30.05,305,199,0.14,5.09,null,7.56,5.88,20.03], [364950,"2025-03-12T08:40:00",30.07,305,199,0.14,5.13,null,7.57,6.87,20.62], [364951,"2025-03-12T08:50:00",30.08,305,200,0.14,5.14,null,7.57,5.87,21.31], [364952,"2025-03-12T09:00:00",30.1,305,200,0.14,5.2,null,7.57,6.69,22.05], [364953,"2025-03-12T09:10:00",30.14,306,200,0.14,5.26,null,7.58,6.39,23.34], [364954,"2025-03-12T09:20:00",30.11,304,199,0.14,5.21,null,7.58,6.01,22.33], [364955,"2025-03-12T09:30:00",30.14,304,200,0.14,5.21,null,7.57,6.24,22.05], [364956,"2025-03-12T09:40:00",30.19,304,199,0.14,5.27,null,7.58,5.83,19.94], [364957,"2025-03-12T09:50:00",30.24,305,200,0.14,5.31,null,7.59,5.6,20.27], [364958,"2025-03-12T10:00:00",30.22,305,199,0.14,5.27,null,7.57,6.13,19.67], [364959,"2025-03-12T10:10:00",30.25,304,199,0.14,5.3,null,7.59,5.7,21.22], [364960,"2025-03-12T10:20:00",30.27,303,198,0.14,5.25,null,7.59,6.49,21.61], [364961,"2025-03-12T10:30:00",30.29,307,201,0.15,5.27,null,7.58,6.46,21.02], [364962,"2025-03-12T10:40:00",30.32,303,199,0.14,5.22,null,7.58,5.98,21.07], [364963,"2025-03-12T10:50:00",30.33,304,198,0.14,5.18,null,7.57,5.59,20.08], [364964,"2025-03-12T11:00:00",30.3342,304,199,0.143842,5.18649,null,7.56549,5.5859,24.9558], [364965,"2025-03-12T11:10:00",30.36,304,198,0.14,5.21,null,7.57,5.9,22.73], [364966,"2025-03-12T11:20:00",30.35,302,199,0.14,5.19,null,7.57,6.29,20.36], [364967,"2025-03-12T11:30:00",30.35,304,198,0.14,5.1,null,7.56,6,23.62], [364968,"2025-03-12T11:40:00",30.41,304,198,0.14,5.33,null,7.58,6.7,20.12], [364969,"2025-03-12T11:50:00",30.47,304,198,0.14,5.28,null,7.57,6.16,19.73], [364970,"2025-03-12T12:00:00",30.51,306,199,0.14,5.29,null,7.58,5.72,19.36], [364971,"2025-03-12T12:10:00",30.51,304,199,0.14,5.3,null,7.58,6.22,24.72], [364972,"2025-03-12T12:20:00",30.51,302,198,0.14,5.41,null,7.61,6.33,25.71], [364973,"2025-03-12T12:30:00",30.59,304,198,0.14,5.57,null,7.61,6.66,27.44], [364974,"2025-03-12T12:40:00",30.62,301,197,0.14,5.62,null,7.63,7.14,26.24], [364975,"2025-03-12T12:50:00",30.69,304,198,0.14,5.72,null,7.64,6.95,26.88], [364976,"2025-03-12T13:00:00",30.6906,305,198,0.143483,5.70033,null,7.62519,6.95058,26.3087], [364977,"2025-03-12T13:10:00",30.58,304,199,0.14,5.49,null,7.61,6.39,25.31], [364978,"2025-03-12T13:20:00",30.5,305,199,0.14,5.37,null,7.6,6.28,29.08], [364979,"2025-03-12T13:30:00",30.91,305,199,0.14,5.7,null,7.63,6.93,24.28], [364980,"2025-03-12T13:40:00",30.85,304,199,0.14,5.73,null,7.64,7.46,25.44], [364981,"2025-03-12T13:50:00",30.64,309,200,0.15,5.58,null,7.63,7.29,23.19], [364982,"2025-03-12T14:00:00",30.76,304,199,0.14,5.7,null,7.63,7.71,26.68], [364983,"2025-03-12T14:10:00",30.8,305,199,0.14,5.73,null,7.64,6.67,26.23], [364984,"2025-03-12T14:20:00",30.91,305,200,0.14,5.69,null,7.65,7.58,26.8], [364985,"2025-03-12T14:30:00",30.9113,304,200,0.14438,5.53947,null,7.61213,7.57807,25.4287], [364986,"2025-03-12T14:40:00",30.67,305,200,0.14,5.56,null,7.62,7.03,25.9], [364987,"2025-03-12T14:50:00",31.2,306,200,0.14,5.94,null,7.67,8,26.74], [364988,"2025-03-12T15:00:00",31.22,309,203,0.15,5.95,null,7.66,7.64,24.83], [364989,"2025-03-12T15:10:00",31.31,303,200,0.14,6.02,null,7.68,7.53,21.12], [364990,"2025-03-12T15:20:00",31.11,311,205,0.15,5.8,null,7.66,6.99,24.79], [364991,"2025-03-12T15:30:00",30.96,306,199,0.14,5.67,null,7.63,7.69,22.9], [364992,"2025-03-12T15:40:00",31.26,306,200,0.14,6.02,null,7.68,9.07,22.26], [364993,"2025-03-12T15:50:00",31.18,307,201,0.15,5.79,null,7.65,6.87,23.03], [364994,"2025-03-12T16:00:00",31.2,306,200,0.14,5.86,null,7.66,8.66,24.49], [364995,"2025-03-12T16:10:00",31.25,307,200,0.14,5.99,null,7.68,8.95,22.98], [364996,"2025-03-12T16:20:00",31.23,310,201,0.15,5.91,null,7.67,8.48,23.83], [364997,"2025-03-12T16:30:00",31.24,306,202,0.14,6.11,null,7.69,10.06,22.12], [364998,"2025-03-12T16:40:00",30.94,307,200,0.14,5.61,null,7.64,8,23.65], [364999,"2025-03-12T16:50:00",30.68,302,196,0.14,5.33,null,7.6,7.19,25.95], [365000,"2025-03-12T17:00:00",30.83,306,200,0.14,5.33,null,7.59,6.06,25.07], [365001,"2025-03-12T17:10:00",30.9,307,202,0.15,5.49,null,7.62,7.49,23.3], [365002,"2025-03-12T17:20:00",30.71,306,200,0.14,5.47,null,7.62,7.41,24.64], [365003,"2025-03-12T17:30:00",30.68,303,199,0.14,5.49,null,7.61,7.25,24.46], [365004,"2025-03-12T17:40:00",30.75,306,200,0.14,5.39,null,7.62,7.75,22.46], [365005,"2025-03-12T17:50:00",30.7511,311,200,0.146356,5.47247,null,7.62007,7.74716,22.2601], [365006,"2025-03-12T18:00:00",30.74,307,201,0.15,5.43,null,7.6,8.45,24.55], [365007,"2025-03-12T18:10:00",30.75,307,201,0.15,5.34,null,7.6,7.5,24.59], [365008,"2025-03-12T18:20:00",30.71,308,201,0.15,5.3,null,7.6,6.94,31.17], [365009,"2025-03-12T18:30:00",30.67,307,201,0.14,5.34,null,7.59,8.01,31.35], [365010,"2025-03-12T18:40:00",30.64,307,200,0.14,5.3,null,7.6,8.03,26.74], [365011,"2025-03-12T18:50:00",30.62,304,200,0.14,5.28,null,7.59,6.65,24.8], [365012,"2025-03-12T19:00:00",30.57,307,201,0.14,5.39,null,7.59,6.62,26.59], [365013,"2025-03-12T19:10:00",30.57,308,201,0.15,5.33,null,7.59,6.53,24.57], [365014,"2025-03-12T19:20:00",30.54,307,201,0.15,5.16,null,7.58,6.7,24.27], [365015,"2025-03-12T19:30:00",30.53,307,201,0.15,5.06,null,7.55,7.12,24.37], [365016,"2025-03-12T19:40:00",30.52,309,201,0.15,5.17,null,7.58,6.16,27.66], [365017,"2025-03-12T19:50:00",30.52,309,202,0.15,5.04,null,7.57,6.72,22.84], [365018,"2025-03-12T20:00:00",30.48,310,203,0.15,5.49,null,7.61,8.08,22.37], [365019,"2025-03-12T20:10:00",30.45,311,204,0.15,5.48,null,7.62,8.1,23.73], [365020,"2025-03-12T20:20:00",30.41,309,201,0.15,5.5,null,7.63,6.6,23.61], [365021,"2025-03-12T20:30:00",30.41,314,206,0.15,5.53,null,7.62,10.02,22.09], [365022,"2025-03-12T20:40:00",30.41,312,204,0.15,5.51,null,7.62,7.41,25.56], [365023,"2025-03-12T20:50:00",30.4,310,203,0.15,5.52,null,7.63,6.7,23.83], [365024,"2025-03-12T21:00:00",30.39,312,202,0.15,5.47,null,7.61,7.5,24.99], [365025,"2025-03-12T21:10:00",30.3893,311,203,0.14637,5.45726,null,7.6205,7.49617,24.7648], [365026,"2025-03-12T21:20:00",30.39,311,203,0.15,5.45,null,7.62,7.15,30.36], [365027,"2025-03-12T21:30:00",30.39,313,206,0.15,5.41,null,7.6,6.92,27.43], [365028,"2025-03-12T21:40:00",30.39,310,203,0.15,5.35,null,7.61,7.15,25.91], [365029,"2025-03-12T21:50:00",30.38,309,201,0.15,5.37,null,7.6,6.97,24.89], [365030,"2025-03-12T22:00:00",30.36,313,204,0.15,5.32,null,7.59,6.86,26.11], [365031,"2025-03-12T22:10:00",30.39,313,204,0.15,5.38,null,7.61,6.65,23.61], [365032,"2025-03-12T22:20:00",30.4,314,204,0.15,5.38,null,7.61,6.47,23.74], [365033,"2025-03-12T22:30:00",30.36,315,205,0.15,5.33,null,7.6,6.6,23.4], [365034,"2025-03-12T22:40:00",30.35,315,205,0.15,5.28,null,7.6,6.17,23.91], [365035,"2025-03-12T22:50:00",30.35,316,206,0.15,5.25,null,7.6,7.15,23.2], [365036,"2025-03-12T23:00:00",30.35,316,206,0.15,5.3,null,7.59,6.42,22.82], [365037,"2025-03-12T23:10:00",30.36,317,206,0.15,5.27,null,7.6,6.64,null], [365038,"2025-03-12T23:20:00",30.36,316,206,0.15,5.22,null,7.6,6.81,null], [365039,"2025-03-12T23:30:00",30.3568,317,206,0.149451,5.22484,null,7.58404,6.80783,23.4316], [365040,"2025-03-12T23:40:00",30.34,317,207,0.15,5.2,null,7.59,6.68,null], [365041,"2025-03-12T23:50:00",30.35,318,207,0.15,5.2,null,7.6,6.49,21.83], [365042,"2025-03-13T00:00:00",30.33,318,208,0.15,5.19,null,7.58,6.23,23.67], [365043,"2025-03-13T00:10:00",30.36,319,209,0.15,5.13,null,7.59,5.42,22.45], [365044,"2025-03-13T00:20:00",30.34,322,210,0.15,5.17,null,7.59,6.11,22.07], [365045,"2025-03-13T00:30:00",30.34,322,210,0.15,5.17,null,7.58,6.25,21.17], [365046,"2025-03-13T00:40:00",30.33,324,211,0.15,4.97,null,7.59,6.51,20.67], [365047,"2025-03-13T00:50:00",30.29,324,212,0.15,5.08,null,7.58,5.66,23.16], [365048,"2025-03-13T01:00:00",30.3,326,213,0.15,5.1,null,7.57,6.17,21.84], [365049,"2025-03-13T01:10:00",30.32,326,213,0.15,5.01,null,7.58,6,23.2], [365050,"2025-03-13T01:20:00",30.31,326,213,0.15,4.97,null,7.58,6.07,22.08], [365051,"2025-03-13T01:30:00",30.29,327,213,0.15,5.12,null,7.57,5.68,22.68], [365052,"2025-03-13T01:40:00",30.29,327,214,0.15,4.76,null,7.58,6.3,22.49], [365053,"2025-03-13T01:50:00",30.28,327,212,0.15,5.03,null,7.57,5.48,21.8], [365054,"2025-03-13T02:00:00",30.26,329,215,0.16,5.02,null,7.57,6.1,22.35], [365055,"2025-03-13T02:10:00",30.28,329,215,0.16,4.85,null,7.57,5.71,20.95], [365056,"2025-03-13T02:20:00",30.27,327,214,0.15,4.98,null,7.58,5.55,22.37], [365057,"2025-03-13T02:30:00",30.27,327,213,0.15,5.15,null,7.58,5.95,22.71], [365058,"2025-03-13T02:40:00",30.26,328,214,0.16,5.01,null,7.57,5.45,21.32], [365059,"2025-03-13T02:50:00",30.24,327,214,0.16,4.99,null,7.58,5.15,22.01], [365060,"2025-03-13T03:00:00",30.24,326,213,0.15,5.13,null,7.58,5.72,23.67], [365061,"2025-03-13T03:10:00",30.25,326,213,0.15,5.02,null,7.57,5.95,21.04], [365062,"2025-03-13T03:20:00",30.26,318,209,0.15,5.1,null,7.57,5.02,22.69], [365063,"2025-03-13T03:30:00",30.24,324,212,0.15,5.13,null,7.57,6.17,23.47], [365064,"2025-03-13T03:40:00",30.25,323,211,0.15,5.11,null,7.57,5,24.23], [365065,"2025-03-13T03:50:00",30.2535,322,211,0.1531,5.04137,null,7.55465,5.00128,20.9956], [365066,"2025-03-13T04:00:00",30.22,321,210,0.15,5.04,null,7.56,5.22,23.19], [365067,"2025-03-13T04:10:00",30.2,321,209,0.15,5.05,null,7.56,5.72,21.81], [365068,"2025-03-13T04:20:00",30.22,324,211,0.15,5.03,null,7.56,4.92,26.3], [365069,"2025-03-13T04:30:00",30.2,319,208,0.15,5.11,null,7.57,5.24,22.08], [365070,"2025-03-13T04:40:00",30.22,318,208,0.15,5.14,null,7.56,5.62,21.97], [365071,"2025-03-13T04:50:00",30.22,318,208,0.15,5.08,null,7.57,5.72,21.28], [365072,"2025-03-13T05:00:00",30.18,318,208,0.15,5.14,null,7.57,5.88,22.13], [365073,"2025-03-13T05:10:00",30.21,317,208,0.15,4.96,null,7.55,5.15,19.55], [365074,"2025-03-13T05:20:00",30.22,317,207,0.15,4.97,null,7.55,5.08,19.48], [365075,"2025-03-13T05:30:00",30.24,316,207,0.15,5,null,7.55,5.56,19.06], [365076,"2025-03-13T05:40:00",30.26,315,206,0.15,5.05,null,7.58,5.11,20.68], [365077,"2025-03-13T05:50:00",30.27,314,205,0.15,5.05,null,7.58,5.2,20.95], [365078,"2025-03-13T06:00:00",30.26,313,204,0.15,5.09,null,7.56,6.61,19.88], [365079,"2025-03-13T06:10:00",30.2581,312,204,0.146858,5.07936,null,7.56895,6.61167,20.1972], [365080,"2025-03-13T06:20:00",30.28,309,202,0.15,5.08,null,7.57,5.1,20.73], [365081,"2025-03-13T06:30:00",30.24,308,201,0.15,5.13,null,7.57,5.61,20.57], [365082,"2025-03-13T06:40:00",30.28,308,199,0.15,5.1,null,7.57,5.52,20.58], [365083,"2025-03-13T06:50:00",30.26,307,201,0.15,5.08,null,7.57,6.09,20.91], [365084,"2025-03-13T07:00:00",30.2584,307,200,0.144783,5.14573,null,7.56873,6.0856,21.0157], [365085,"2025-03-13T07:10:00",30.24,305,200,0.14,5.14,null,7.57,5.24,19.9], [365086,"2025-03-13T07:20:00",30.26,305,200,0.14,5.1,null,7.57,5.41,20.46], [365087,"2025-03-13T07:30:00",30.23,305,199,0.14,5.13,null,7.57,5.1,19.89], [365088,"2025-03-13T07:40:00",30.23,305,199,0.14,5.12,null,7.58,5.34,21.67], [365089,"2025-03-13T07:50:00",30.25,304,199,0.14,5.11,null,7.58,5.09,20.14], [365090,"2025-03-13T08:00:00",30.2452,305,199,0.143667,5.18798,null,7.57877,5.09211,18.774], [365091,"2025-03-13T08:10:00",30.23,305,199,0.14,5.13,null,7.58,5.65,22.4], [365092,"2025-03-13T08:20:00",30.25,303,198,0.14,5.2,null,7.59,6.61,22.18], [365093,"2025-03-13T08:30:00",30.26,303,197,0.14,5.23,null,7.58,5.65,23.15], [365094,"2025-03-13T08:40:00",30.27,300,195,0.14,5.24,null,7.59,5.5,22.7], [365095,"2025-03-13T08:50:00",30.2746,303,196,0.142779,5.26627,null,7.59494,5.49786,20.5872], [365096,"2025-03-13T09:00:00",30.2973,304,197,0.142779,5.26457,null,7.58544,6.6028,20.7881], [365097,"2025-03-13T09:10:00",30.3155,306,198,0.143299,5.27076,null,7.58869,5.88189,19.4578], [365098,"2025-03-13T09:20:00",30.3302,308,199,0.144351,5.31036,null,7.59446,6.22707,21.8019], [365099,"2025-03-13T09:30:00",30.3537,307,200,0.144924,5.37191,null,7.59261,6.22496,20.7005], [365100,"2025-03-13T09:40:00",30.3934,306,200,0.144087,5.27699,null,7.59601,7.18032,20.4915], [365101,"2025-03-13T09:50:00",30.4057,304,198,0.14319,5.35031,null,7.59822,5.75333,22.195], [365102,"2025-03-13T10:00:00",30.4247,304,198,0.14319,5.40401,null,7.59521,6.33178,21.5417], [365103,"2025-03-13T10:10:00",30.4549,304,198,0.143062,5.36133,null,7.6016,6.44226,21.1853], [365104,"2025-03-13T10:20:00",30.4627,302,198,0.142336,5.41814,null,7.60955,6.91501,21.0479], [365105,"2025-03-13T10:30:00",30.4928,302,197,0.142273,5.42945,null,7.60434,6.55944,21.1528], [365106,"2025-03-13T10:40:00",30.4928,305,197,0.142273,5.38704,null,7.59908,6.55944,20.5793], [365107,"2025-03-13T10:50:00",30.5047,302,199,0.143604,5.37861,null,7.59763,6.91239,18.7829], [365108,"2025-03-13T11:00:00",30.5169,302,197,0.142406,5.27593,null,7.58492,6.77924,20.1987], [365109,"2025-03-13T11:10:00",30.5109,307,197,0.142274,5.25135,null,7.58572,6.2813,17.9834], [365110,"2025-03-13T11:20:00",30.522,302,196,0.142075,5.38564,null,7.59819,6.24564,19.9382], [365111,"2025-03-13T11:30:00",30.5447,303,196,0.142075,5.33452,null,7.59142,6.95427,18.0836], [365112,"2025-03-13T11:40:00",30.5659,304,197,0.142856,5.34082,null,7.59724,5.93054,18.0523], [365113,"2025-03-13T11:50:00",30.5896,303,198,0.142856,5.23551,null,7.58586,6.43522,19.7293], [365114,"2025-03-13T12:00:00",30.6213,303,197,0.142364,5.38951,null,7.59739,6.30556,25.5918], [365115,"2025-03-13T12:10:00",30.6351,300,196,0.141444,5.3979,null,7.60184,6.06047,28.3254], [365116,"2025-03-13T12:20:00",30.644,304,198,0.143193,5.42521,null,7.61741,6.19335,23.0303], [365117,"2025-03-13T12:30:00",30.6494,304,198,0.14311,5.51695,null,7.62528,6.19335,22.6863], [365118,"2025-03-13T12:40:00",30.6214,303,197,0.142711,5.60776,null,7.64515,7.11692,22.7261], [365119,"2025-03-13T12:50:00",30.6214,299,197,0.14105,5.64856,null,7.66073,6.89212,21.5527], [365120,"2025-03-13T13:00:00",30.5481,301,195,0.14105,5.76488,null,7.66065,6.836,23.1452], [365121,"2025-03-13T13:10:00",30.5331,299,196,0.140951,5.75338,null,7.6683,7.47166,25.818], [365122,"2025-03-13T13:20:00",30.5535,302,195,0.140951,5.72968,null,7.66231,7.27381,23.4612], [365123,"2025-03-13T13:30:00",30.5196,303,197,0.142637,5.69368,null,7.64562,7.01736,23.5771], [365124,"2025-03-13T13:40:00",30.5342,303,198,0.14286,5.68727,null,7.65447,9.44296,24.2462], [365125,"2025-03-13T13:50:00",30.5565,304,198,0.143283,5.66238,null,7.64951,7.37184,33.005], [365126,"2025-03-13T14:00:00",30.5565,304,198,0.143125,5.70291,null,7.64806,7.19472,25.7261], [365127,"2025-03-13T14:10:00",30.5862,304,198,0.143125,5.75874,null,7.64806,7.08678,27.6238], [365128,"2025-03-13T14:20:00",30.613,303,198,0.143062,5.78342,null,7.66759,7.21475,24.6911], [365129,"2025-03-13T14:30:00",30.646,305,197,0.142375,5.8388,null,7.66145,7.49436,24.2942], [365130,"2025-03-13T14:40:00",30.68,303,198,0.14,5.89,null,7.67,9.29,23.1], [365131,"2025-03-13T14:50:00",30.74,301,197,0.14,5.89,null,7.68,8.11,24.49], [365132,"2025-03-13T15:00:00",30.72,303,199,0.14,5.79,null,7.65,null,23.44], [365133,"2025-03-13T15:10:00",30.7169,304,198,0.142886,5.8376,null,7.65919,null,25.8109], [365134,"2025-03-13T15:20:00",30.73,303,198,0.14,5.78,null,7.66,7.99,22.81], [365135,"2025-03-13T15:30:00",30.73,304,198,0.14,5.75,null,7.65,8.05,23.05], [365136,"2025-03-13T15:40:00",30.74,303,198,0.14,5.66,null,7.65,8.1,22.91], [365137,"2025-03-13T15:50:00",30.73,305,198,0.14,5.58,null,7.65,8.25,24.65], [365138,"2025-03-13T16:00:00",30.7,306,199,0.14,5.65,null,7.63,9.06,25.9], [365139,"2025-03-13T16:10:00",30.73,305,199,0.14,5.61,null,7.65,7.89,26.71], [365140,"2025-03-13T16:20:00",30.7,306,198,0.14,5.54,null,7.63,7.46,25.91], [365141,"2025-03-13T16:30:00",30.68,304,198,0.14,5.52,null,7.61,7.15,28.04], [365142,"2025-03-13T16:40:00",30.64,305,200,0.14,5.59,null,7.63,7.02,23.89], [365143,"2025-03-13T16:50:00",30.65,307,200,0.14,5.55,null,7.63,7.09,24.79], [365144,"2025-03-13T17:00:00",30.65,311,203,0.15,5.56,null,7.62,7.52,23.96], [365145,"2025-03-13T17:10:00",30.68,312,204,0.15,5.59,null,7.63,7.04,23.71], [365146,"2025-03-13T17:20:00",30.68,313,205,0.15,5.6,null,7.64,8.04,23.23], [365147,"2025-03-13T17:30:00",30.68,315,205,0.15,5.53,null,7.62,7.66,25.05], [365148,"2025-03-13T17:40:00",30.64,316,207,0.15,5.52,null,7.62,8.16,22.9], [365149,"2025-03-13T17:50:00",30.57,318,208,0.15,5.54,null,7.63,8.41,23.41], [365150,"2025-03-13T18:00:00",30.5712,320,209,0.151147,5.5529,null,7.62411,8.41395,24.0564], [365151,"2025-03-13T18:10:00",30.4477,319,208,0.150707,5.60683,null,7.64594,7.15339,24.1934], [365152,"2025-03-13T18:20:00",30.4477,319,208,0.150748,5.60407,null,7.6451,7.15339,24.2457], [365153,"2025-03-13T18:30:00",30.4268,319,208,0.150748,5.52132,null,7.62079,7.50088,23.9691], [365154,"2025-03-13T18:40:00",30.3655,319,208,0.150378,5.30184,null,7.59713,7.44717,24.7776], [365155,"2025-03-13T18:50:00",30.3388,317,206,0.149491,5.54138,null,7.62447,6.9745,37.3071], [365156,"2025-03-13T19:00:00",30.3388,317,206,0.149491,5.32954,null,7.58452,7.7585,39.3102], [365157,"2025-03-13T19:10:00",30.3542,316,206,0.149112,5.44108,null,7.60711,7.4046,25.4878], [365158,"2025-03-13T19:20:00",30.3542,315,205,0.148434,5.44316,null,7.61766,7.4046,26.3717], [365159,"2025-03-13T19:30:00",30.4011,313,204,0.147787,5.43467,null,7.60162,7.23236,24.9661], [365160,"2025-03-13T19:40:00",30.3903,315,204,0.147787,5.41,null,7.61043,6.15004,24.1673], [365161,"2025-03-13T19:50:00",30.4092,312,203,0.146994,5.40747,null,7.61459,6.69389,22.2342], [365162,"2025-03-13T20:00:00",30.4092,312,203,0.146994,5.3897,null,7.5991,6.02905,22.9566], [365163,"2025-03-13T20:10:00",30.3732,312,203,0.146997,5.37716,null,7.60685,6.76063,21.7335], [365164,"2025-03-13T20:20:00",30.366,311,203,0.146917,5.28829,null,7.60635,5.68976,18.5202], [365165,"2025-03-13T20:30:00",30.3393,311,203,0.146917,5.14568,null,7.57193,5.67293,22.4977], [365166,"2025-03-13T20:40:00",30.2839,313,204,0.147733,4.9141,null,7.54418,4.3032,20.5513], [365167,"2025-03-13T20:50:00",30.2839,312,204,0.147733,5.19093,null,7.56609,4.3032,21.2112], [365168,"2025-03-13T21:00:00",30.2696,312,203,0.146869,5.34445,null,7.59404,5.64037,19.3505], [365169,"2025-03-13T21:10:00",30.2927,309,201,0.145592,5.37615,null,7.58428,5.69256,20.7294], [365170,"2025-03-13T21:20:00",30.3204,311,201,0.145592,5.24102,null,7.57001,5.80912,16.977], [365171,"2025-03-13T21:30:00",30.3124,312,203,0.147069,5.31432,null,7.5918,4.25752,18.5036], [365172,"2025-03-13T21:40:00",30.2901,311,203,0.146773,5.12133,null,7.56878,8.33589,18.115], [365173,"2025-03-13T21:50:00",30.3052,311,203,0.146773,5.30964,null,7.56878,6.02746,18.8221], [365174,"2025-03-13T22:00:00",30.2872,310,202,0.146391,5.35289,null,7.60626,8.10062,20.0977], [365175,"2025-03-13T22:10:00",30.2717,311,202,0.146378,5.40428,null,7.60626,6.25762,19.2783], [365176,"2025-03-13T22:20:00",30.2756,310,203,0.146541,5.39837,null,7.62319,6.11047,21.0626], [365177,"2025-03-13T22:30:00",30.2004,311,203,0.146639,5.37411,null,7.60942,6.39581,22.7744], [365178,"2025-03-13T22:40:00",30.2004,311,203,0.146639,5.3776,null,7.61966,6.39581,24.0765], [365179,"2025-03-13T22:50:00",30.21,311,202,0.14654,5.3965,null,7.62253,6.46279,25.0785], [365180,"2025-03-13T23:00:00",30.203,311,202,0.146446,5.42695,null,7.616,6.61766,23.2943], [365181,"2025-03-13T23:10:00",30.1798,311,202,0.146439,5.36406,null,7.61919,6.04658,21.7811], [365182,"2025-03-13T23:20:00",30.1798,310,202,0.146439,5.44806,null,7.62574,6.04658,21.5233], [365183,"2025-03-13T23:30:00",30.2134,309,201,0.145862,5.38195,null,7.6126,6.06939,21.4116], [365184,"2025-03-13T23:40:00",30.1612,308,201,0.145862,5.4234,null,7.62688,5.88878,20.908], [365185,"2025-03-13T23:50:00",30.1675,309,201,0.145302,5.36111,null,7.62042,5.86662,21.043], [365186,"2025-03-14T00:00:00",30.1397,309,201,0.145455,5.34616,null,7.6097,5.41047,21.6396], [365187,"2025-03-14T00:10:00",30.1461,308,201,0.145455,5.314,null,7.6097,5.5135,20.9552], [365188,"2025-03-14T00:20:00",30.1206,309,201,0.145716,5.27536,null,7.6132,5.34467,20.0808], [365189,"2025-03-14T00:30:00",30.1206,309,201,0.145865,5.26986,null,7.59842,5.34467,21.1028], [365190,"2025-03-14T00:40:00",30.1005,311,202,0.146584,5.25649,null,7.60831,5.98391,21.4979], [365191,"2025-03-14T00:50:00",30.1005,313,202,0.146584,5.28321,null,7.61294,5.98391,20.1889], [365192,"2025-03-14T01:00:00",30.1109,315,204,0.147689,5.24181,null,7.59534,5.41726,22.0957], [365193,"2025-03-14T01:10:00",30.089,315,205,0.148413,5.24181,null,7.59534,5.38563,20.4281], [365194,"2025-03-14T01:20:00",30.06,317,206,0.149565,5.21141,null,7.6023,5.22795,20.8801], [365195,"2025-03-14T01:30:00",30.095,317,206,0.149915,5.18833,null,7.58994,6.23134,21.0237], [365196,"2025-03-14T01:40:00",30.0963,319,207,0.150816,5.13767,null,7.59377,5.94379,21.2566], [365197,"2025-03-14T01:50:00",30.0626,319,208,0.150838,5.10754,null,7.59114,4.96796,20.2589], [365198,"2025-03-14T02:00:00",30.0626,318,208,0.150838,5.05838,null,7.57874,5.19743,20.0646], [365199,"2025-03-14T02:10:00",30.0402,319,208,0.150467,5.12862,null,7.58923,5.46763,20.884], [365200,"2025-03-14T02:20:00",30.0692,319,208,0.150749,5.07004,null,7.58054,5.04104,21.0159], [365201,"2025-03-14T02:30:00",30.0479,319,208,0.150749,4.99282,null,7.56586,6.00265,20.8528], [365202,"2025-03-14T02:40:00",30.0017,319,208,0.150749,4.88975,null,7.58963,5.19878,20.9768], [365203,"2025-03-14T02:50:00",29.998,317,207,0.149834,4.9398,null,7.57933,5.08616,19.701], [365204,"2025-03-14T03:00:00",29.998,319,207,0.149834,5.01823,null,7.56754,4.76257,19.9507], [365205,"2025-03-14T03:10:00",29.982,318,208,0.150059,5.0331,null,7.57373,5.00777,20.4545], [365206,"2025-03-14T03:20:00",30.0002,319,207,0.150059,5.09066,null,7.58727,4.64927,19.5633], [365207,"2025-03-14T03:30:00",29.9763,318,208,0.15048,5.11775,null,7.58413,4.82284,22.5851], [365208,"2025-03-14T03:40:00",29.9578,318,207,0.150046,4.96951,null,7.56591,4.95556,21.2085], [365209,"2025-03-14T03:50:00",29.9567,318,207,0.150046,4.97542,null,7.55932,4.82188,20.5259], [365210,"2025-03-14T04:00:00",29.9393,318,207,0.149836,5.13959,null,7.58428,4.86781,21.4944], [365211,"2025-03-14T04:10:00",29.9393,318,207,0.149836,5.01244,null,7.58428,5.24359,20.9845], [365212,"2025-03-14T04:20:00",29.9227,318,207,0.15004,5.07235,null,7.58179,5.10603,22.1402], [365213,"2025-03-14T04:30:00",29.9227,318,207,0.15004,5.19682,null,7.59192,5.10603,22.6141], [365214,"2025-03-14T04:40:00",29.9457,318,207,0.150012,5.19289,null,7.57852,4.84928,22.0409], [365215,"2025-03-14T04:50:00",29.9457,317,206,0.14954,5.18284,null,7.58658,4.84928,23.0248], [365216,"2025-03-14T05:00:00",29.9538,316,206,0.149357,5.22196,null,7.5943,5.36176,23.9417], [365217,"2025-03-14T05:10:00",29.9409,317,207,0.14979,5.14415,null,7.57953,4.92459,22.0553], [365218,"2025-03-14T05:20:00",29.9409,318,207,0.150009,5.17498,null,7.59287,4.92459,27.3133], [365219,"2025-03-14T05:30:00",29.9258,318,207,0.149945,5.13122,null,7.57979,5.46002,22.1568], [365220,"2025-03-14T05:40:00",29.9148,319,207,0.149945,5.01747,null,7.55909,4.8649,20.7842], [365221,"2025-03-14T05:50:00",29.9119,319,207,0.150194,5.15809,null,7.58817,5.03913,21.9366], [365222,"2025-03-14T06:00:00",29.951,317,207,0.150194,5.22643,null,7.58537,4.886,20.9824], [365223,"2025-03-14T06:10:00",29.9249,318,207,0.149986,5.12213,null,7.57843,5.46186,19.9033], [365224,"2025-03-14T06:20:00",29.9644,320,207,0.149986,5.09917,null,7.57757,4.90716,19.7467], [365225,"2025-03-14T06:30:00",29.9932,315,208,0.148542,5.12471,null,7.57462,4.94638,19.8611], [365226,"2025-03-14T06:40:00",30.0551,314,205,0.148286,5.13709,null,7.58529,5.0929,20.9744], [365227,"2025-03-14T06:50:00",30.0551,314,205,0.148286,5.16217,null,7.58848,5.36982,20.0646], [365228,"2025-03-14T07:00:00",30.0164,312,203,0.147227,5.16387,null,7.57774,4.34892,19.2134], [365229,"2025-03-14T07:10:00",30.0164,311,203,0.147227,5.18582,null,7.58845,4.99333,19.2158], [365230,"2025-03-14T07:20:00",30.0442,310,202,0.146598,5.2366,null,7.59349,5.43391,19.0249], [365231,"2025-03-14T07:30:00",30.046,309,202,0.146083,5.10946,null,7.57003,4.68937,18.4084], [365232,"2025-03-14T07:40:00",30.0334,307,201,0.14482,5.16541,null,7.5845,4.72642,16.6675], [365233,"2025-03-14T07:50:00",30.0631,307,200,0.14482,5.1876,null,7.57681,4.80305,16.1397], [365234,"2025-03-14T08:00:00",30.0611,307,201,0.144787,5.17885,null,7.58293,3.99566,19.1591], [365235,"2025-03-14T08:10:00",30.0654,306,200,0.144787,5.32848,null,7.60087,4.6647,17.19], [365236,"2025-03-14T08:20:00",30.1056,307,199,0.144349,5.22407,null,7.57647,5.105,18.2888], [365237,"2025-03-14T08:30:00",30.0702,307,200,0.144761,5.17398,null,7.5737,4.90348,17.5962], [365238,"2025-03-14T08:40:00",30.0702,306,200,0.144761,5.14425,null,7.56194,5.78123,18.4376], [365239,"2025-03-14T08:50:00",30.1148,305,199,0.143878,5.24847,null,7.59738,5.72929,15.4127], [365240,"2025-03-14T09:00:00",30.1148,305,199,0.143878,5.24847,null,7.59738,4.54162,17.8474], [365241,"2025-03-14T09:10:00",30.1707,304,198,0.14304,5.30076,null,7.59908,4.33032,16.2801], [365242,"2025-03-14T09:20:00",30.1671,304,198,0.14304,5.29007,null,7.59908,4.79899,17.1386], [365243,"2025-03-14T09:30:00",30.1737,303,198,0.143092,5.26982,null,7.59156,4.51812,17.4503], [365244,"2025-03-14T09:40:00",30.1972,303,197,0.142762,5.28943,null,7.58067,6.45277,17.7017], [365245,"2025-03-14T09:50:00",30.2256,302,197,0.142354,5.32455,null,7.59633,4.65349,16.6668], [365246,"2025-03-14T10:00:00",30.2533,302,197,0.142205,5.37387,null,7.60332,4.84811,19.0202], [365247,"2025-03-14T10:10:00",30.2533,303,197,0.142205,5.32083,null,7.59105,4.84811,17.264], [365248,"2025-03-14T10:20:00",30.3303,303,197,0.142737,5.31176,null,7.60095,5.18346,18.1233], [365249,"2025-03-14T10:30:00",30.3303,304,197,0.143166,5.26556,null,7.5856,5.18346,19.8948], [365250,"2025-03-14T10:40:00",30.3084,306,198,0.143166,5.32611,null,7.56973,4.89287,19.8921], [365251,"2025-03-14T10:50:00",30.3498,305,199,0.143905,5.22446,null,7.5789,4.69419,17.7666], [365252,"2025-03-14T11:00:00",30.3518,305,199,0.143768,5.39243,null,7.60305,4.42483,20.9064], [365253,"2025-03-14T11:10:00",30.3751,305,199,0.143078,5.21788,null,7.59005,4.90157,21.4192], [365254,"2025-03-14T11:20:00",30.3771,305,199,0.143774,5.36896,null,7.60342,5.05297,17.9744], [365255,"2025-03-14T11:30:00",30.4129,305,199,0.143774,5.22928,null,7.57684,5.29062,19.0963], [365256,"2025-03-14T11:40:00",30.4342,304,198,0.143267,5.2564,null,7.5911,5.06886,22.7532], [365257,"2025-03-14T11:50:00",30.52,304,198,0.14,5.52,null,7.62,5.66,23.71], [365258,"2025-03-14T12:00:00",30.63,303,198,0.14,5.74,null,7.64,6.12,23.07], [365259,"2025-03-14T12:10:00",30.67,303,198,0.14,5.74,null,7.65,6.47,24.75], [365260,"2025-03-14T12:20:00",30.67,303,198,0.14,5.74,null,7.65,5.75,23.16], [365261,"2025-03-14T12:30:00",30.74,303,198,0.14,5.77,null,7.65,6.83,23.48], [365262,"2025-03-14T12:40:00",30.67,303,197,0.14,5.71,null,7.65,5.56,23.31], [365263,"2025-03-14T12:50:00",30.68,300,196,0.14,5.71,null,7.65,6.07,24.57], [365264,"2025-03-14T13:00:00",30.61,300,196,0.14,5.66,null,7.64,5.38,null], [365265,"2025-03-14T13:10:00",30.68,300,196,0.14,5.69,null,7.65,5.43,null], [365266,"2025-03-14T13:20:00",30.67,302,197,0.14,5.69,null,7.64,5.89,null], [365267,"2025-03-14T13:30:00",30.83,301,197,0.14,5.7,null,7.64,5.58,29.87], [365268,"2025-03-14T13:40:00",31.14,302,198,0.14,5.91,null,7.68,6.04,23.4], [365269,"2025-03-14T13:50:00",31.43,303,198,0.14,6.06,null,7.7,6.25,23.85], [365270,"2025-03-14T14:00:00",30.85,302,198,0.14,5.7,null,7.64,5.43,26.54], [365271,"2025-03-14T14:10:00",30.66,303,198,0.14,5.58,null,7.64,5.68,24.49], [365272,"2025-03-14T14:20:00",30.61,304,199,0.14,5.57,null,7.63,6.18,25.54], [365273,"2025-03-14T14:30:00",30.94,304,199,0.14,5.71,null,7.64,5.93,24.51], [365274,"2025-03-14T14:40:00",30.92,304,199,0.14,5.61,null,7.64,6.2,25.18], [365275,"2025-03-14T14:50:00",30.79,305,199,0.14,5.49,null,7.62,6.06,23.87], [365276,"2025-03-14T15:00:00",30.78,304,198,0.14,5.61,null,7.62,6.29,26.19], [365277,"2025-03-14T15:10:00",30.74,305,200,0.14,5.53,null,7.62,6.57,27.18], [365278,"2025-03-14T15:20:00",30.85,306,200,0.14,5.56,null,7.62,5.79,25.69], [365279,"2025-03-14T15:30:00",30.56,307,202,0.15,5.46,null,7.61,5.84,25.65], [365280,"2025-03-14T15:40:00",30.61,306,200,0.14,5.49,null,7.62,5.3,26.63], [365281,"2025-03-14T15:50:00",30.61,309,201,0.15,5.45,null,7.62,5.91,27.86], [365282,"2025-03-14T16:00:00",30.62,308,201,0.15,5.57,null,7.63,6,24.57], [365283,"2025-03-14T16:10:00",30.57,310,202,0.15,5.45,null,7.62,5.65,24.93], [365284,"2025-03-14T16:20:00",30.59,314,206,0.15,5.45,null,7.63,6.11,26.95], [365285,"2025-03-14T16:30:00",30.59,307,201,0.15,5.52,null,7.62,5.69,25.32], [365286,"2025-03-14T16:40:00",30.59,311,203,0.15,5.47,null,7.63,6.19,24.19], [365287,"2025-03-14T16:50:00",30.59,309,202,0.15,5.52,null,7.63,6.13,28.38], [365288,"2025-03-14T17:00:00",30.57,309,202,0.15,5.56,null,7.63,6.29,27.02], [365289,"2025-03-14T17:10:00",30.58,310,202,0.15,5.53,null,7.64,5.83,26.62], [365290,"2025-03-14T17:20:00",30.576,312,203,0.146524,5.53944,null,7.63464,5.83329,25.484], [365291,"2025-03-14T17:30:00",30.58,312,203,0.15,5.54,null,7.62,6.06,25.13], [365292,"2025-03-14T17:40:00",30.57,313,204,0.15,5.55,null,7.63,6.24,22.11], [365293,"2025-03-14T17:50:00",30.5725,315,204,0.148316,5.53972,null,7.63126,6.23592,24.7059], [365294,"2025-03-14T18:00:00",30.59,314,205,0.15,5.55,null,7.62,7.02,22.58], [365295,"2025-03-14T18:10:00",30.59,314,205,0.15,5.42,null,7.61,6.29,21.25], [365296,"2025-03-14T18:20:00",30.6,314,205,0.15,5.55,null,7.61,6.55,23.08], [365297,"2025-03-14T18:30:00",30.63,310,204,0.15,5.52,null,7.61,6.95,24.41], [365298,"2025-03-14T18:40:00",30.62,315,206,0.15,5.41,null,7.61,6.75,22.48], [365299,"2025-03-14T18:50:00",30.618,312,206,0.14878,5.38714,null,7.60366,6.75143,24.7408], [365300,"2025-03-14T19:00:00",30.59,314,204,0.15,5.36,null,7.59,6.13,23.08], [365301,"2025-03-14T19:10:00",30.59,315,206,0.15,5.4,null,7.6,6.11,23.27], [365302,"2025-03-14T19:20:00",30.57,313,204,0.15,5.37,null,7.6,6.18,null], [365303,"2025-03-14T19:30:00",30.58,313,206,0.15,5.4,null,7.6,6.02,24.26], [365304,"2025-03-14T19:40:00",30.56,313,204,0.15,5.25,null,7.59,6.48,null], [365305,"2025-03-14T19:50:00",30.57,312,204,0.15,5.31,null,7.59,5.58,null], [365306,"2025-03-14T20:00:00",30.54,311,203,0.15,5.28,null,7.58,6.44,null], [365307,"2025-03-14T20:10:00",30.54,311,203,0.15,5.15,null,7.58,6.12,26.3], [365308,"2025-03-14T20:20:00",30.54,310,203,0.15,5.16,null,7.57,5.42,21.45], [365309,"2025-03-14T20:30:00",30.53,309,202,0.15,5.24,null,7.57,5.41,23.98], [365310,"2025-03-14T20:40:00",30.54,309,202,0.15,5.32,null,7.56,5.29,21.28], [365311,"2025-03-14T20:50:00",30.53,312,203,0.15,5.27,null,7.59,5.11,23.88], [365312,"2025-03-14T21:00:00",30.49,309,201,0.15,5.25,null,7.57,4.7,20.03], [365313,"2025-03-14T21:10:00",30.51,308,201,0.15,5.26,null,7.57,4.83,19.91], [365314,"2025-03-14T21:20:00",30.5,308,201,0.15,5.24,null,7.56,5.39,23.77], [365315,"2025-03-14T21:30:00",30.45,309,202,0.15,4.97,null,7.55,4.4,19.88], [365316,"2025-03-14T21:40:00",30.4521,308,200,0.145053,5.30096,null,7.58147,4.40385,20.1229], [365317,"2025-03-14T21:50:00",30.45,307,201,0.14,5.24,null,7.56,6.99,22.05], [365318,"2025-03-14T22:00:00",30.43,307,201,0.15,5.22,null,7.58,5.66,21.35], [365319,"2025-03-14T22:10:00",30.42,308,201,0.15,4.95,null,7.57,5.21,20.63], [365320,"2025-03-14T22:20:00",30.4,305,200,0.14,5.23,null,7.59,4.84,20.96], [365321,"2025-03-14T22:30:00",30.37,307,201,0.15,5.32,null,7.6,5.2,21.44], [365322,"2025-03-14T22:40:00",30.38,307,200,0.15,5.29,null,7.6,5.36,19.33], [365323,"2025-03-14T22:50:00",30.39,307,201,0.15,5.34,null,7.62,5.76,18.96], [365324,"2025-03-14T23:00:00",30.36,306,199,0.14,5.35,null,7.61,5.31,19.83], [365325,"2025-03-14T23:10:00",30.3468,308,201,0.145162,5.3884,null,7.61282,5.30564,19.7876], [365326,"2025-03-14T23:20:00",30.32,309,202,0.15,5.33,null,7.61,5.52,21.67], [365327,"2025-03-14T23:30:00",30.33,307,200,0.14,5.39,null,7.61,5.61,20.29], [365328,"2025-03-14T23:40:00",30.34,307,201,0.15,5.36,null,7.61,5.7,21.35], [365329,"2025-03-14T23:50:00",30.32,307,201,0.15,5.31,null,7.61,5.81,21.96], [365330,"2025-03-15T00:00:00",30.31,308,201,0.15,5.29,null,7.6,5.47,21.34], [365331,"2025-03-15T00:10:00",30.3,308,201,0.15,5.29,null,7.6,5.51,21.81], [365332,"2025-03-15T00:20:00",30.28,308,201,0.15,5.27,null,7.6,5.49,21.56], [365333,"2025-03-15T00:30:00",30.3,307,201,0.15,5.35,null,7.61,5.73,20.42], [365334,"2025-03-15T00:40:00",30.3,308,201,0.14539,5.33293,null,7.60983,5.72945,19.6588], [365335,"2025-03-15T00:50:00",30.27,308,201,0.15,5.28,null,7.61,5.51,19.37], [365336,"2025-03-15T01:00:00",30.26,308,201,0.15,5.27,null,7.6,5.52,20.39], [365337,"2025-03-15T01:10:00",30.27,309,200,0.15,5.27,null,7.6,5.52,21.52], [365338,"2025-03-15T01:20:00",30.29,309,201,0.15,5.23,null,7.6,5.04,20.27], [365339,"2025-03-15T01:30:00",30.26,310,202,0.15,5.26,null,7.59,5.59,19.83], [365340,"2025-03-15T01:40:00",30.25,309,202,0.15,5.14,null,7.59,4.82,18.82], [365341,"2025-03-15T01:50:00",30.28,309,202,0.15,5.2,null,7.6,5.17,20.04], [365342,"2025-03-15T02:00:00",30.25,310,202,0.15,5.19,null,7.59,5.36,20.21], [365343,"2025-03-15T02:10:00",30.24,310,201,0.15,5.19,null,7.59,5.23,20.72], [365344,"2025-03-15T02:20:00",30.24,313,205,0.15,5.14,null,7.59,5.39,19.44], [365345,"2025-03-15T02:30:00",30.22,314,206,0.15,5.1,null,7.58,4.92,19.48], [365346,"2025-03-15T02:40:00",30.24,315,206,0.15,5.08,null,7.59,5.1,19.59], [365347,"2025-03-15T02:50:00",30.25,316,207,0.15,5.13,null,7.59,5.36,20.4], [365348,"2025-03-15T03:00:00",30.27,317,207,0.15,5.15,null,7.58,5.29,20.9], [365349,"2025-03-15T03:10:00",30.25,317,207,0.15,5.13,null,7.59,5.1,20.07], [365350,"2025-03-15T03:20:00",30.26,317,206,0.15,4.98,null,7.58,5.08,19.55], [365351,"2025-03-15T03:30:00",30.2592,318,207,0.150243,5.0358,null,7.57714,5.08492,21.3708], [365352,"2025-03-15T03:40:00",30.24,316,206,0.15,5.02,null,7.57,5.26,21.4], [365353,"2025-03-15T03:50:00",30.23,317,207,0.15,4.87,null,7.59,5.27,19.54], [365354,"2025-03-15T04:00:00",30.24,315,207,0.15,5.07,null,7.57,5.26,19.94], [365355,"2025-03-15T04:10:00",30.27,315,205,0.15,4.86,null,7.57,4.65,19.46], [365356,"2025-03-15T04:20:00",30.28,313,205,0.15,4.9,null,7.56,4.36,21.77], [365357,"2025-03-15T04:30:00",30.22,314,204,0.15,5.04,null,7.57,4.43,20.65], [365358,"2025-03-15T04:40:00",30.24,314,205,0.15,4.77,null,7.57,4.74,20.84], [365359,"2025-03-15T04:50:00",30.22,313,205,0.15,4.99,null,7.56,4.98,21.78], [365360,"2025-03-15T05:00:00",30.18,311,203,0.15,5.08,null,7.58,4.67,19.39], [365361,"2025-03-15T05:10:00",30.21,312,204,0.15,5.02,null,7.55,4.69,22.15], [365362,"2025-03-15T05:20:00",30.2,312,204,0.15,5.1,null,7.57,4.66,19.6], [365363,"2025-03-15T05:30:00",30.18,311,203,0.15,5.15,null,7.58,4.64,21.65], [365364,"2025-03-15T05:40:00",30.19,311,203,0.15,5.12,null,7.55,5.08,21.07], [365365,"2025-03-15T05:50:00",30.22,305,199,0.14,5.25,null,7.6,5.1,20.97], [365366,"2025-03-15T06:00:00",30.18,310,202,0.15,5.11,null,7.57,4.62,24.13], [365367,"2025-03-15T06:10:00",30.21,309,202,0.15,5.26,null,7.6,4.64,19.85], [365368,"2025-03-15T06:20:00",30.15,310,202,0.15,4.99,null,7.56,4.44,20.92], [365369,"2025-03-15T06:30:00",30.2,308,201,0.15,5.05,null,7.56,4.37,19.28], [365370,"2025-03-15T06:40:00",30.24,306,200,0.14,5.11,null,7.59,4.45,20.19], [365371,"2025-03-15T06:50:00",30.23,305,200,0.14,5.18,null,7.6,4.95,19.88], [365372,"2025-03-15T07:00:00",30.2,306,200,0.14,5.1,null,7.57,4.9,20.6], [365373,"2025-03-15T07:10:00",30.24,305,199,0.14,5.13,null,7.59,4.48,19.62], [365374,"2025-03-15T07:20:00",30.23,304,199,0.14,5.17,null,7.59,4.6,19.06], [365375,"2025-03-15T07:30:00",30.21,303,198,0.14,5.15,null,7.58,4.3,19.1], [365376,"2025-03-15T07:40:00",30.24,302,197,0.14,5.17,null,7.59,4.88,18], [365377,"2025-03-15T07:50:00",30.25,302,198,0.14,5.14,null,7.59,3.99,18.47], [365378,"2025-03-15T08:00:00",30.22,301,197,0.14,5.11,null,7.57,4.2,18.58], [365379,"2025-03-15T08:10:00",30.23,302,197,0.14,4.97,null,7.57,4.57,17.95], [365380,"2025-03-15T08:20:00",30.23,300,196,0.14,5.11,null,7.58,5.28,21.78], [365381,"2025-03-15T08:30:00",30.24,299,195,0.14,5.15,null,7.58,4.61,19.46], [365382,"2025-03-15T08:40:00",30.27,298,194,0.14,5.19,null,7.59,4.48,18.41], [365383,"2025-03-15T08:50:00",30.3,297,195,0.14,5.21,null,7.59,4.69,17.65], [365384,"2025-03-15T09:00:00",30.3,296,193,0.14,5.25,null,7.59,5.76,18.49], [365385,"2025-03-15T09:10:00",30.32,296,193,0.14,5.28,null,7.6,4.83,17.51], [365386,"2025-03-15T09:20:00",30.33,294,192,0.14,5.25,null,7.6,4.97,16.65], [365387,"2025-03-15T09:30:00",30.33,294,192,0.14,5.28,null,7.59,4.26,16.87], [365388,"2025-03-15T09:40:00",30.35,293,192,0.14,5.24,null,7.58,4.82,16.64], [365389,"2025-03-15T09:50:00",30.37,293,192,0.14,5.31,null,7.59,4.7,16.83], [365390,"2025-03-15T10:00:00",30.37,291,190,0.14,5.31,null,7.6,5.18,17.06], [365391,"2025-03-15T10:10:00",30.38,291,191,0.14,5.33,null,7.61,5.02,19.29], [365392,"2025-03-15T10:20:00",30.4,291,190,0.14,5.26,null,7.6,4.54,17.82], [365393,"2025-03-15T10:30:00",30.42,292,191,0.14,5.34,null,7.6,4.54,19.64], [365394,"2025-03-15T10:40:00",30.45,293,191,0.14,5.24,null,7.57,4.34,18.18], [365395,"2025-03-15T10:50:00",30.47,296,193,0.14,5.26,null,7.57,3.87,19.75], [365396,"2025-03-15T11:00:00",30.47,292,191,0.14,5.24,null,7.59,5.01,17.88], [365397,"2025-03-15T11:10:00",30.53,292,191,0.14,5.43,null,7.61,4.56,17.74], [365398,"2025-03-15T11:20:00",30.55,295,193,0.14,5.24,null,7.58,5.09,18.02], [365399,"2025-03-15T11:30:00",30.56,294,192,0.14,5.31,null,7.6,4.58,17.55], [365400,"2025-03-15T11:40:00",30.6,294,193,0.14,5.27,null,7.56,4.49,15.49], [365401,"2025-03-15T11:50:00",30.59,293,192,0.14,5.31,null,7.59,5.33,23.08], [365402,"2025-03-15T12:00:00",30.54,292,191,0.14,5.32,null,7.6,4.71,21.32], [365403,"2025-03-15T12:10:00",30.57,292,191,0.14,5.39,null,7.61,4.65,23.91], [365404,"2025-03-15T12:20:00",30.6,292,191,0.14,5.46,null,7.62,4.99,20.42], [365405,"2025-03-15T12:30:00",30.77,294,192,0.14,5.48,null,7.61,5.75,21.66], [365406,"2025-03-15T12:40:00",30.97,293,192,0.14,5.62,null,7.63,6.55,19.11], [365407,"2025-03-15T12:50:00",31.08,295,193,0.14,5.6,null,7.62,6.1,20.02], [365408,"2025-03-15T13:00:00",30.98,293,192,0.14,5.61,null,7.63,5.51,null], [365409,"2025-03-15T13:10:00",30.88,293,192,0.14,5.53,null,7.63,6.35,null], [365410,"2025-03-15T13:20:00",30.81,295,191,0.14,5.5,null,7.62,5.87,null], [365411,"2025-03-15T13:30:00",31.03,294,193,0.14,5.63,null,7.63,5.72,null], [365412,"2025-03-15T13:40:00",31.0278,296,192,0.139301,5.75056,null,7.65941,5.71591,null], [365413,"2025-03-15T13:50:00",30.95,294,192,0.14,5.71,null,7.66,5.38,null], [365414,"2025-03-15T14:00:00",31.01,295,192,0.14,5.71,null,7.64,6.05,null], [365415,"2025-03-15T14:10:00",31.21,296,192,0.14,5.77,null,7.66,5.76,null], [365416,"2025-03-15T14:20:00",31.38,296,192,0.14,5.85,null,7.66,6.16,null], [365417,"2025-03-15T14:30:00",31.59,296,194,0.14,5.92,null,7.66,6.13,null], [365418,"2025-03-15T14:40:00",31.32,297,194,0.14,5.74,null,7.65,5.67,null], [365419,"2025-03-15T14:50:00",31.26,295,194,0.14,5.76,null,7.65,6.11,null], [365420,"2025-03-15T15:00:00",30.95,303,198,0.14,5.63,null,7.63,6.25,null], [365421,"2025-03-15T15:10:00",31.21,300,196,0.14,5.69,null,7.65,5.98,null], [365422,"2025-03-15T15:20:00",31.16,301,196,0.14,5.51,null,7.63,5.98,null], [365423,"2025-03-15T15:30:00",30.9,300,197,0.14,5.52,null,7.62,5.77,null], [365424,"2025-03-15T15:40:00",30.94,302,197,0.14,5.49,null,7.63,6.41,null], [365425,"2025-03-15T15:50:00",30.83,301,198,0.14,5.41,null,7.62,5.54,null], [365426,"2025-03-15T16:00:00",30.83,302,197,0.14,5.44,null,7.61,5.81,null], [365427,"2025-03-15T16:10:00",30.96,302,198,0.14,5.38,null,7.61,6.33,null], [365428,"2025-03-15T16:20:00",30.92,302,198,0.14,5.49,null,7.62,6.26,null], [365429,"2025-03-15T16:30:00",30.91,300,196,0.14,5.51,null,7.62,6.25,null], [365430,"2025-03-15T16:40:00",30.92,302,198,0.14,5.47,null,7.63,6.46,null], [365431,"2025-03-15T16:50:00",30.93,303,198,0.14,5.46,null,7.63,6.84,null], [365432,"2025-03-15T17:00:00",30.92,306,200,0.14,5.47,null,7.62,6.46,null], [365433,"2025-03-15T17:10:00",30.92,307,201,0.15,5.43,null,7.62,6.25,null], [365434,"2025-03-15T17:20:00",30.92,314,205,0.15,5.47,null,7.62,7.24,29.71], [365435,"2025-03-15T17:30:00",30.9,315,206,0.15,5.47,null,7.61,6.54,null], [365436,"2025-03-15T17:40:00",30.9,323,211,0.15,5.5,null,7.63,7.28,null], [365437,"2025-03-15T17:50:00",30.89,322,211,0.15,5.42,null,7.62,7.08,32.24], [365438,"2025-03-15T18:00:00",30.86,324,212,0.15,5.5,null,7.62,6.93,32.68], [365439,"2025-03-15T18:10:00",30.86,325,212,0.15,5.43,null,7.63,7.08,29.92], [365440,"2025-03-15T18:20:00",30.85,326,213,0.15,5.38,null,7.63,6.25,31.76], [365441,"2025-03-15T18:30:00",30.83,327,213,0.15,5.39,null,7.61,6.47,29.22], [365442,"2025-03-15T18:40:00",30.81,325,212,0.15,5.37,null,7.62,6.41,26.37], [365443,"2025-03-15T18:50:00",30.79,322,211,0.15,5.1,null,7.56,6.12,30.32], [365444,"2025-03-15T19:00:00",30.82,323,211,0.15,5.39,null,7.6,6.86,27.21], [365445,"2025-03-15T19:10:00",30.84,321,211,0.15,5.25,null,7.59,6.62,27.66], [365446,"2025-03-15T19:20:00",30.83,322,211,0.15,5.25,null,7.59,6.82,27.41], [365447,"2025-03-15T19:30:00",30.81,321,210,0.15,5.18,null,7.57,6.25,26.71], [365448,"2025-03-15T19:40:00",30.8,320,210,0.15,5.28,null,7.59,6.36,26.34], [365449,"2025-03-15T19:50:00",30.79,319,208,0.15,5.36,null,7.6,6.49,24], [365450,"2025-03-15T20:00:00",30.76,318,208,0.15,5.33,null,7.59,6.05,24.84], [365451,"2025-03-15T20:10:00",30.78,317,207,0.15,5.31,null,7.6,5.39,21.64], [365452,"2025-03-15T20:20:00",30.76,315,205,0.15,5.26,null,7.59,6,24.99], [365453,"2025-03-15T20:30:00",30.73,315,207,0.15,5.28,null,7.59,5.74,26.47], [365454,"2025-03-15T20:40:00",30.75,314,205,0.15,5.3,null,7.56,5.76,21.74], [365455,"2025-03-15T20:50:00",30.73,315,206,0.15,5.23,null,7.58,4.96,21.63], [365456,"2025-03-15T21:00:00",30.72,314,205,0.15,5.15,null,7.57,5.18,22.51], [365457,"2025-03-15T21:10:00",30.74,313,205,0.15,5.15,null,7.56,5.41,22.16], [365458,"2025-03-15T21:20:00",30.74,314,205,0.15,5.11,null,7.56,6.48,22.82], [365459,"2025-03-15T21:30:00",30.7,314,205,0.15,5.06,null,7.55,5.13,22.27], [365460,"2025-03-15T21:40:00",30.73,312,203,0.15,5.17,null,7.58,5.17,22.07], [365461,"2025-03-15T21:50:00",30.72,310,203,0.15,5.05,null,7.55,5.77,24.65], [365462,"2025-03-15T22:00:00",30.69,311,203,0.15,5.07,null,7.56,5.22,20.64], [365463,"2025-03-15T22:10:00",30.71,311,203,0.15,5.12,null,7.57,4.41,20.89], [365464,"2025-03-15T22:20:00",30.7,310,202,0.15,5.02,null,7.54,5.87,21.19], [365465,"2025-03-15T22:30:00",30.66,309,202,0.15,5.09,null,7.56,5.53,23.03], [365466,"2025-03-15T22:40:00",30.68,308,201,0.15,4.95,null,7.54,5.58,19.45], [365467,"2025-03-15T22:50:00",30.67,308,201,0.15,4.9,null,7.55,4.18,20.56], [365468,"2025-03-15T23:00:00",30.64,308,201,0.15,5.17,null,7.58,6.03,18.63], [365469,"2025-03-15T23:10:00",30.65,305,199,0.14,5.06,null,7.57,4.87,19.34], [365470,"2025-03-15T23:20:00",30.65,305,200,0.14,5.25,null,7.6,5.03,20.44], [365471,"2025-03-15T23:30:00",30.651,305,199,0.144194,5.2576,null,7.59563,5.03154,18.0676], [365472,"2025-03-15T23:40:00",30.62,305,199,0.14,5.31,null,7.61,5.2,19.99], [365473,"2025-03-15T23:50:00",30.63,304,199,0.14,5.39,null,7.61,5.84,19.82], [365474,"2025-03-16T00:00:00",30.59,305,199,0.14,5.36,null,7.61,5.51,21.09], [365475,"2025-03-16T00:10:00",30.57,306,200,0.14,5.34,null,7.61,5.77,21.39], [365476,"2025-03-16T00:20:00",30.55,306,200,0.14,5.35,null,7.62,5.68,21.03], [365477,"2025-03-16T00:30:00",30.53,306,200,0.14,5.37,null,7.61,5.83,18.86], [365478,"2025-03-16T00:40:00",30.55,306,200,0.14,5.35,null,7.62,5.44,20.88], [365479,"2025-03-16T00:50:00",30.54,306,200,0.14,5.35,null,7.62,5.65,21.31], [365480,"2025-03-16T01:00:00",30.49,309,202,0.15,5.29,null,7.6,5.78,20.59], [365481,"2025-03-16T01:10:00",30.51,308,201,0.15,5.33,null,7.62,5.25,19.82], [365482,"2025-03-16T01:20:00",30.51,308,201,0.15,5.31,null,7.61,5.71,19.84], [365483,"2025-03-16T01:30:00",30.48,309,202,0.15,5.32,null,7.61,7.08,20.05], [365484,"2025-03-16T01:40:00",30.47,308,202,0.15,5.3,null,7.61,5.7,21.01], [365485,"2025-03-16T01:50:00",30.47,310,202,0.15,5.29,null,7.61,5.69,20.97], [365486,"2025-03-16T02:00:00",30.44,311,202,0.15,5.25,null,7.6,5.73,20.42], [365487,"2025-03-16T02:10:00",30.47,311,204,0.15,5.22,null,7.59,5.28,22.25], [365488,"2025-03-16T02:20:00",30.45,312,205,0.15,5.18,null,7.59,5.25,20.28], [365489,"2025-03-16T02:30:00",30.46,314,205,0.15,5.17,null,7.58,5.33,21.89], [365490,"2025-03-16T02:40:00",30.42,314,205,0.15,5.12,null,7.58,5,22.48], [365491,"2025-03-16T02:50:00",30.43,318,208,0.15,5.08,null,7.58,5.28,21.47], [365492,"2025-03-16T03:00:00",30.44,323,211,0.15,5.08,null,7.58,5.42,21.94], [365493,"2025-03-16T03:10:00",30.41,323,211,0.15,5.03,null,7.57,4.83,20.77], [365494,"2025-03-16T03:20:00",30.4136,329,211,0.15322,4.99474,null,7.57382,4.82809,21.4279], [365495,"2025-03-16T03:30:00",30.42,329,215,0.16,5.06,null,7.57,5.83,20.5], [365496,"2025-03-16T03:40:00",30.42,330,215,0.16,5,null,7.57,4.83,21.73], [365497,"2025-03-16T03:50:00",30.42,330,215,0.16,4.9,null,7.57,5.71,20.02], [365498,"2025-03-16T04:00:00",30.42,331,216,0.16,5,null,7.57,5.03,19.1], [365499,"2025-03-16T04:10:00",30.43,331,216,0.16,4.93,null,7.57,4.74,19.96], [365500,"2025-03-16T04:20:00",30.4,332,216,0.16,4.88,null,7.57,5.2,21.41], [365501,"2025-03-16T04:30:00",30.4,331,216,0.16,4.93,null,7.56,4.95,23.47], [365502,"2025-03-16T04:40:00",30.42,332,217,0.16,4.73,null,7.56,5.14,21.6], [365503,"2025-03-16T04:50:00",30.41,332,216,0.16,4.78,null,7.54,4.75,21.33], [365504,"2025-03-16T05:00:00",30.41,330,215,0.16,4.9,null,7.56,5.21,23.25], [365505,"2025-03-16T05:10:00",30.45,330,215,0.16,4.9,null,7.57,5.34,23.28], [365506,"2025-03-16T05:20:00",30.43,328,214,0.16,4.73,null,7.54,5.3,23.12], [365507,"2025-03-16T05:30:00",30.43,326,213,0.15,5.02,null,7.57,5.5,23.44], [365508,"2025-03-16T05:40:00",30.46,324,212,0.15,4.85,null,7.56,5.87,22.27], [365509,"2025-03-16T05:50:00",30.43,325,212,0.15,4.99,null,7.56,4.58,23.16], [365510,"2025-03-16T06:00:00",30.41,324,212,0.15,4.82,null,7.55,4.48,22.54], [365511,"2025-03-16T06:10:00",30.4,324,211,0.15,4.86,null,7.56,4.7,19.6], [365512,"2025-03-16T06:20:00",30.4,323,211,0.15,4.9,null,7.56,5.23,20.76], [365513,"2025-03-16T06:30:00",30.4,322,210,0.15,4.89,null,7.54,4.95,21.32], [365514,"2025-03-16T06:40:00",30.46,317,207,0.15,4.98,null,7.57,5.97,null], [365515,"2025-03-16T06:50:00",30.53,311,203,0.15,5.16,null,7.6,5.11,22.71], [365516,"2025-03-16T07:00:00",30.54,314,205,0.15,5.09,null,7.58,5.09,20.63], [365517,"2025-03-16T07:10:00",30.54,314,205,0.15,5.02,null,7.59,5.12,20.47], [365518,"2025-03-16T07:20:00",30.52,313,204,0.15,5.01,null,7.58,5.07,19.88], [365519,"2025-03-16T07:30:00",30.54,308,203,0.15,5.09,null,7.58,5.14,19.94], [365520,"2025-03-16T07:40:00",30.58,307,200,0.15,5.13,null,7.59,5.53,19.48], [365521,"2025-03-16T07:50:00",30.59,307,200,0.15,5.1,null,7.59,7.17,21.78], [365522,"2025-03-16T08:00:00",30.57,306,200,0.14,5.1,null,7.58,5.08,21.19], [365523,"2025-03-16T08:10:00",30.58,305,200,0.14,5.1,null,7.59,4.72,20.45], [365524,"2025-03-16T08:20:00",30.62,304,199,0.14,5.07,null,7.59,6.52,19.64], [365525,"2025-03-16T08:30:00",30.6,304,199,0.14,5.11,null,7.58,5.23,21.76], [365526,"2025-03-16T08:40:00",30.63,303,199,0.14,5.15,null,7.6,5.11,19.4], [365527,"2025-03-16T08:50:00",30.65,303,198,0.14,5.11,null,7.6,6.08,19.45], [365528,"2025-03-16T09:00:00",30.66,303,197,0.14,5.2,null,7.6,6.16,18.78], [365529,"2025-03-16T09:10:00",30.71,301,197,0.14,5.25,null,7.61,5.93,17.51], [365530,"2025-03-16T09:20:00",30.71,304,198,0.14,5.22,null,7.61,4.33,15.48], [365531,"2025-03-16T09:30:00",30.7123,300,199,0.143678,5.30185,null,7.60492,4.32566,20.1446], [365532,"2025-03-16T09:40:00",30.75,299,196,0.14,5.3,null,7.61,4.02,18.78], [365533,"2025-03-16T09:50:00",30.77,297,193,0.14,5.3,null,7.62,4.66,17.48], [365534,"2025-03-16T10:00:00",30.75,298,195,0.14,5.3,null,7.6,4.12,18.89], [365535,"2025-03-16T10:10:00",30.8,298,195,0.14,5.28,null,7.62,4.09,19.37], [365536,"2025-03-16T10:20:00",30.81,298,195,0.14,5.34,null,7.62,3.79,17.66], [365537,"2025-03-16T10:30:00",30.81,298,194,0.14,5.31,null,7.6,4.56,18.6], [365538,"2025-03-16T10:40:00",30.84,298,195,0.14,5.2,null,7.59,6.84,18.69], [365539,"2025-03-16T10:50:00",30.85,296,193,0.14,5.33,null,7.61,4.84,20.58], [365540,"2025-03-16T11:00:00",30.9,296,194,0.14,5.4,null,7.61,4.6,18.07], [365541,"2025-03-16T11:10:00",30.92,296,194,0.14,5.3,null,7.61,4.52,19.72], [365542,"2025-03-16T11:20:00",30.93,300,196,0.14,5.33,null,7.62,4.65,18.94], [365543,"2025-03-16T11:30:00",30.89,308,202,0.15,5.18,null,7.59,4.32,20.17], [365544,"2025-03-16T11:40:00",30.93,307,200,0.14,5.18,null,7.58,3.7,20.18], [365545,"2025-03-16T11:50:00",30.933,308,200,0.144884,4.97602,null,7.58268,3.70247,20.4929], [365546,"2025-03-16T12:00:00",30.99,306,199,0.14,5.27,null,7.59,4.92,21.07], [365547,"2025-03-16T12:10:00",30.84,318,208,0.15,5.2,null,7.59,5.2,24.51], [365548,"2025-03-16T12:20:00",31.04,306,199,0.14,5.56,null,7.64,5.15,22.99], [365549,"2025-03-16T12:30:00",30.95,310,203,0.15,5.42,null,7.61,5.27,21.33], [365550,"2025-03-16T12:40:00",31.02,308,203,0.15,5.51,null,7.63,5.43,24.92], [365551,"2025-03-16T12:50:00",31.17,311,206,0.15,5.57,null,7.63,5.41,30.79], [365552,"2025-03-16T13:00:00",31.42,308,200,0.15,5.72,null,7.64,5.94,27.14], [365553,"2025-03-16T13:10:00",31.36,309,203,0.15,5.66,null,7.64,5.78,24.01], [365554,"2025-03-16T13:20:00",31.3993,311,203,0.146322,5.59365,null,7.62622,5.5883,23.8861], [365555,"2025-03-16T13:30:00",31.45,311,202,0.15,5.82,null,7.66,6.98,22.53], [365556,"2025-03-16T13:40:00",31.48,311,203,0.15,5.6,null,7.63,6.39,20.64], [365557,"2025-03-16T13:50:00",31.66,310,203,0.15,5.9,null,7.67,6.56,21.29], [365558,"2025-03-16T14:00:00",31.3,309,203,0.15,5.63,null,7.63,5.83,24.24], [365559,"2025-03-16T14:10:00",31.43,309,202,0.15,5.66,null,7.65,5.66,22.76], [365560,"2025-03-16T14:20:00",31.58,307,202,0.15,5.68,null,7.66,6.13,25.19], [365561,"2025-03-16T14:30:00",31.67,309,200,0.15,5.8,null,7.65,6.29,26.09], [365562,"2025-03-16T14:40:00",31.53,306,201,0.14,5.67,null,7.64,5.36,24.6], [365563,"2025-03-16T14:50:00",31.39,305,200,0.14,5.61,null,7.64,5.54,22.83], [365564,"2025-03-16T15:00:00",31.52,305,201,0.14,5.7,null,7.64,6.39,25.74], [365565,"2025-03-16T15:10:00",31.65,311,203,0.15,5.68,null,7.65,6.56,28.38], [365566,"2025-03-16T15:20:00",31.29,306,202,0.14,5.53,null,7.63,6.59,26.75], [365567,"2025-03-16T15:30:00",31.33,316,207,0.15,5.55,null,7.62,6.31,26.51], [365568,"2025-03-16T15:40:00",31.34,328,215,0.16,5.51,null,7.62,6.3,26.29], [365569,"2025-03-16T15:50:00",31.36,330,215,0.16,5.53,null,7.63,5.4,22.39], [365570,"2025-03-16T16:00:00",31.31,349,229,0.17,5.54,null,7.63,6.2,25.88], [365571,"2025-03-16T16:10:00",31.33,347,226,0.16,5.49,null,7.63,6.1,25.31], [365572,"2025-03-16T16:20:00",31.33,349,229,0.17,5.41,null,7.62,5.81,null], [365573,"2025-03-16T16:30:00",31.32,351,229,0.17,5.53,null,7.63,7.04,null], [365574,"2025-03-16T16:40:00",31.32,348,228,0.17,5.51,null,7.64,6.67,35.92], [365575,"2025-03-16T16:50:00",31.33,349,231,0.17,5.42,null,7.64,6.46,null], [365576,"2025-03-16T17:00:00",31.33,347,228,0.16,5.52,null,7.64,6.8,null], [365577,"2025-03-16T17:10:00",31.37,351,229,0.17,5.37,null,7.63,6.95,null], [365578,"2025-03-16T17:20:00",31.36,350,228,0.17,5.37,null,7.62,6.2,null], [365579,"2025-03-16T17:30:00",31.34,351,227,0.17,5.5,null,7.63,6.62,null], [365580,"2025-03-16T17:40:00",31.34,349,228,0.17,5.38,null,7.63,6.08,null], [365581,"2025-03-16T17:50:00",31.33,348,228,0.17,5.47,null,7.62,6.78,null], [365582,"2025-03-16T18:00:00",31.32,346,227,0.16,5.39,null,7.62,7.34,null], [365583,"2025-03-16T18:10:00",31.32,348,227,0.16,5.27,null,7.62,7.31,null], [365584,"2025-03-16T18:20:00",31.31,348,228,0.16,5.24,null,7.61,6.84,null], [365585,"2025-03-16T18:30:00",31.31,348,227,0.17,5.33,null,7.61,7,null], [365586,"2025-03-16T18:40:00",31.27,347,227,0.16,4.99,null,7.55,null,null], [365587,"2025-03-16T18:50:00",31.28,347,227,0.16,4.82,null,7.56,7.95,null], [365588,"2025-03-16T19:00:00",31.2755,347,227,0.164225,5.2377,null,7.58612,7.95375,null], [365589,"2025-03-16T19:10:00",31.28,345,225,0.16,5.11,null,7.58,6.65,null], [365590,"2025-03-16T19:20:00",31.29,341,224,0.16,5.19,null,7.59,6.37,null], [365591,"2025-03-16T19:30:00",31.28,343,225,0.16,5.13,null,7.58,6.54,null], [365592,"2025-03-16T19:40:00",31.25,343,224,0.16,4.99,null,7.57,6.99,null], [365593,"2025-03-16T19:50:00",31.24,340,222,0.16,5,null,7.56,5.5,null], [365594,"2025-03-16T20:00:00",31.21,339,223,0.16,4.98,null,7.55,6.15,30.62], [365595,"2025-03-16T20:10:00",31.21,337,220,0.16,4.97,null,7.57,6.09,29.48], [365596,"2025-03-16T20:20:00",31.22,334,219,0.16,5.02,null,7.57,5.86,26.17], [365597,"2025-03-16T20:30:00",31.1679,334,218,0.157487,5.04729,null,7.56709,5.86126,25.6316], [365598,"2025-03-16T20:40:00",31.17,336,219,0.16,5,null,7.55,5.4,23.12], [365599,"2025-03-16T20:50:00",31.15,329,215,0.16,4.96,null,7.57,5.58,21.15], [365600,"2025-03-16T21:00:00",31.14,329,215,0.16,5.07,null,7.56,5.39,21.52], [365601,"2025-03-16T21:10:00",31.14,329,215,0.16,4.84,null,7.55,5.02,19.21], [365602,"2025-03-16T21:20:00",31.12,330,215,0.16,4.75,null,7.55,5.74,22.6], [365603,"2025-03-16T21:30:00",31.1,327,215,0.15,4.93,null,7.55,5.99,22.15], [365604,"2025-03-16T21:40:00",31.11,327,214,0.16,5.05,null,7.56,6.32,21.05], [365605,"2025-03-16T21:50:00",31.08,328,214,0.15,4.81,null,7.54,4.52,21.04], [365606,"2025-03-16T22:00:00",31.09,327,213,0.15,5.07,null,7.57,5.91,20.12], [365607,"2025-03-16T22:10:00",31.09,325,213,0.15,4.88,null,7.52,4.32,21.25], [365608,"2025-03-16T22:20:00",31.0872,326,212,0.153697,4.98106,null,7.55595,4.3159,20.2957], [365609,"2025-03-16T22:30:00",31.04,324,212,0.15,4.95,null,7.55,5.69,20.12], [365610,"2025-03-16T22:40:00",31.05,322,210,0.15,4.91,null,7.55,5.23,20.04], [365611,"2025-03-16T22:50:00",31.03,323,212,0.15,4.88,null,7.56,5.35,18.69], [365612,"2025-03-16T23:00:00",30.99,323,211,0.15,4.84,null,7.53,4.94,20.31], [365613,"2025-03-16T23:10:00",31.01,323,211,0.15,4.86,null,7.52,4.41,17.53], [365614,"2025-03-16T23:20:00",30.99,321,210,0.15,4.8,null,7.53,4.87,15.9], [365615,"2025-03-16T23:30:00",30.97,319,209,0.15,4.94,null,7.55,5.7,18.75], [365616,"2025-03-16T23:40:00",30.98,319,209,0.15,4.92,null,7.56,4.73,18.07], [365617,"2025-03-16T23:50:00",30.98,320,209,0.15,4.96,null,7.56,5.96,16.85], [365618,"2025-03-17T00:00:00",30.9809,321,209,0.151192,4.99877,null,7.56207,5.96205,17.0184], [365619,"2025-03-17T00:10:00",30.96,320,209,0.15,5.04,null,7.59,5.94,20.03], [365620,"2025-03-17T00:20:00",30.96,319,209,0.15,5.12,null,7.6,5.62,17.58], [365621,"2025-03-17T00:30:00",30.93,320,209,0.15,5.19,null,7.59,6.46,19.91], [365622,"2025-03-17T00:40:00",30.9,321,209,0.15,5.19,null,7.59,5.96,19], [365623,"2025-03-17T00:50:00",30.92,320,209,0.15,5.2,null,7.59,5.88,18.38], [365624,"2025-03-17T01:00:00",30.9,321,209,0.15,5.19,null,7.58,6.06,19.52], [365625,"2025-03-17T01:10:00",30.86,321,210,0.15,5.14,null,7.59,5.83,18.43], [365626,"2025-03-17T01:20:00",30.89,321,209,0.15,5.18,null,7.59,5.71,18.75], [365627,"2025-03-17T01:30:00",30.86,321,210,0.15,5.12,null,7.57,5.51,18], [365628,"2025-03-17T01:40:00",30.85,321,210,0.15,5.02,null,7.56,5.69,18.3], [365629,"2025-03-17T01:50:00",30.79,323,210,0.15,4.97,null,7.57,5.59,19.42], [365630,"2025-03-17T02:00:00",30.82,325,211,0.15,5.01,null,7.56,5.48,20.17], [365631,"2025-03-17T02:10:00",30.82,320,209,0.15,5.1,null,7.58,5.56,19.88], [365632,"2025-03-17T02:20:00",30.81,322,210,0.15,5.14,null,7.59,6.25,20.1], [365633,"2025-03-17T02:30:00",30.83,321,210,0.15,5.09,null,7.58,5.53,19.98], [365634,"2025-03-17T02:40:00",30.81,322,210,0.15,5.04,null,7.58,5.54,20.38], [365635,"2025-03-17T02:50:00",30.8051,323,210,0.152184,5.01809,null,7.57848,5.54346,21.3829], [365636,"2025-03-17T03:00:00",30.78,322,211,0.15,5.03,null,7.57,5.61,20.62], [365637,"2025-03-17T03:10:00",30.8,324,212,0.15,5.01,null,7.58,5.46,20.92], [365638,"2025-03-17T03:20:00",30.78,324,212,0.15,5,null,7.58,5.49,22.98], [365639,"2025-03-17T03:30:00",30.79,327,214,0.15,4.99,null,7.57,5.79,21.22], [365640,"2025-03-17T03:40:00",30.7909,329,214,0.15468,4.95775,null,7.57388,5.79317,21.4873], [365641,"2025-03-17T03:50:00",30.79,330,215,0.16,4.95,null,7.57,4.56,20.53], [365642,"2025-03-17T04:00:00",30.76,330,216,0.16,4.93,null,7.56,5.46,24.34], [365643,"2025-03-17T04:10:00",30.76,332,217,0.16,4.89,null,7.56,5.06,22.52], [365644,"2025-03-17T04:20:00",30.75,332,215,0.16,4.92,null,7.57,5.26,21.68], [365645,"2025-03-17T04:30:00",30.71,332,217,0.16,4.9,null,7.56,5.37,22.57], [365646,"2025-03-17T04:40:00",30.75,332,217,0.16,4.82,null,7.56,5.27,22.14], [365647,"2025-03-17T04:50:00",30.76,331,217,0.16,4.81,null,7.57,4.93,22.87], [365648,"2025-03-17T05:00:00",30.74,332,217,0.16,4.89,null,7.57,5.04,23.69], [365649,"2025-03-17T05:10:00",30.75,331,217,0.16,4.83,null,7.57,5.05,23.88], [365650,"2025-03-17T05:20:00",30.75,330,215,0.16,4.82,null,7.58,5.2,22.85], [365651,"2025-03-17T05:30:00",30.77,328,214,0.15,4.93,null,7.58,4.97,23.55], [365652,"2025-03-17T05:40:00",30.77,327,214,0.15,4.69,null,7.57,4.38,23.39], [365653,"2025-03-17T05:50:00",30.78,326,213,0.15,4.72,null,7.57,5.11,24.78], [365654,"2025-03-17T06:00:00",30.75,326,212,0.15,4.88,null,7.57,5.46,30.04], [365655,"2025-03-17T06:10:00",30.72,326,213,0.15,4.73,null,7.56,4.91,25.47], [365656,"2025-03-17T06:20:00",30.73,326,213,0.15,4.73,null,7.55,5.21,21.91], [365657,"2025-03-17T06:30:00",30.75,324,212,0.15,4.84,null,7.57,5.18,25.05], [365658,"2025-03-17T06:40:00",30.74,324,212,0.15,4.58,null,7.55,4.5,20.46], [365659,"2025-03-17T06:50:00",30.72,324,211,0.15,4.79,null,7.56,4.57,20.36], [365660,"2025-03-17T07:00:00",30.82,322,210,0.15,4.85,null,7.55,5.07,20.84], [365661,"2025-03-17T07:10:00",30.92,321,210,0.15,4.93,null,7.57,5.09,19.68], [365662,"2025-03-17T07:20:00",31,320,209,0.15,5.05,null,7.6,5.33,20.51], [365663,"2025-03-17T07:30:00",31.01,320,209,0.15,5.01,null,7.58,5.72,23.56], [365664,"2025-03-17T07:40:00",31.0057,321,210,0.15165,4.94725,null,7.58688,5.72161,19.9143], [365665,"2025-03-17T07:50:00",31.01,318,208,0.15,5.03,null,7.59,5.22,18.93], [365666,"2025-03-17T08:00:00",30.98,318,208,0.15,4.97,null,7.58,5.03,21.68], [365667,"2025-03-17T08:10:00",31.01,316,207,0.15,5.02,null,7.59,5.43,20.96], [365668,"2025-03-17T08:20:00",31.04,314,206,0.15,5.1,null,7.6,5.6,20.09], [365669,"2025-03-17T08:30:00",31.06,314,205,0.15,5.14,null,7.6,5.32,18.77], [365670,"2025-03-17T08:40:00",31.09,313,205,0.15,5.18,null,7.6,7.21,18.56], [365671,"2025-03-17T08:50:00",31.11,312,204,0.15,5.19,null,7.61,6.28,18.3], [365672,"2025-03-17T09:00:00",31.11,311,204,0.15,5.18,null,7.6,5.33,18.96], [365673,"2025-03-17T09:10:00",31.14,312,204,0.15,5.12,null,7.61,5.11,16.17], [365674,"2025-03-17T09:20:00",31.16,312,204,0.15,5.2,null,7.61,5.36,16.91], [365675,"2025-03-17T09:30:00",31.16,311,204,0.15,5.19,null,7.6,6.26,17.42], [365676,"2025-03-17T09:40:00",31.18,312,203,0.15,5.2,null,7.61,5.35,18.04], [365677,"2025-03-17T09:50:00",31.21,311,202,0.15,5.15,null,7.6,6.44,17.48], [365678,"2025-03-17T10:00:00",31.23,310,203,0.15,5.26,null,7.61,6.15,17.97], [365679,"2025-03-17T10:10:00",31.29,310,201,0.15,5.31,null,7.62,5.75,18.93], [365680,"2025-03-17T10:20:00",31.28,309,202,0.15,5.23,null,7.62,4.75,18.6], [365681,"2025-03-17T10:30:00",31.3,309,202,0.15,5.27,null,7.61,6.28,17.47], [365682,"2025-03-17T10:40:00",31.35,308,201,0.15,5.27,null,7.61,5.41,17.81], [365683,"2025-03-17T10:50:00",31.38,305,200,0.14,5.27,null,7.62,5.26,19.09], [365684,"2025-03-17T11:00:00",31.3,307,200,0.14,5.25,null,7.61,4.78,19.79], [365685,"2025-03-17T11:10:00",31.41,308,201,0.15,5.37,null,7.62,5.01,16.82], [365686,"2025-03-17T11:20:00",31.42,307,202,0.15,5.34,null,7.62,5.97,18.23], [365687,"2025-03-17T11:30:00",31.33,300,195,0.14,5.21,null,7.61,4.87,20.84], [365688,"2025-03-17T11:40:00",31.35,307,199,0.14,5.2,null,7.61,5.13,22.64], [365689,"2025-03-17T11:50:00",31.31,307,201,0.14,5.1,null,7.6,4.32,22.19], [365690,"2025-03-17T12:00:00",31.41,308,200,0.15,5.09,null,7.59,4.26,17.15], [365691,"2025-03-17T12:10:00",31.5769,308,201,0.145156,5.46293,null,7.63911,4.26232,21.6163], [365692,"2025-03-17T12:20:00",31.6,308,201,0.15,5.57,null,7.66,5.96,20.9], [365693,"2025-03-17T12:30:00",31.52,309,203,0.15,5.49,null,7.65,5.39,22.99], [365694,"2025-03-17T12:40:00",31.64,307,203,0.14,5.62,null,7.66,5.66,22.3], [365695,"2025-03-17T12:50:00",31.94,308,202,0.15,5.83,null,7.69,6.26,19.77], [365696,"2025-03-17T13:00:00",31.56,311,204,0.15,5.46,null,7.63,5.74,21.54], [365697,"2025-03-17T13:10:00",31.79,311,203,0.15,5.59,null,7.65,6.04,19.27], [365698,"2025-03-17T13:20:00",31.53,320,210,0.15,5.41,null,7.63,5.63,22.81], [365699,"2025-03-17T13:30:00",31.84,314,205,0.15,5.5,null,7.64,6.22,23.11], [365700,"2025-03-17T13:40:00",31.9161,311,203,0.146527,5.52442,null,7.63709,6.22234,18.7663], [365701,"2025-03-17T13:50:00",32.05,306,201,0.14,5.71,null,7.65,6.79,19.41], [365702,"2025-03-17T14:00:00",32.04,312,204,0.15,5.94,null,7.68,8.14,19.37], [365703,"2025-03-17T14:10:00",31.85,313,205,0.15,5.8,null,7.66,6.65,21.66], [365704,"2025-03-17T14:20:00",31.94,309,204,0.15,5.78,null,7.64,7.51,19.54], [365705,"2025-03-17T14:30:00",31.88,312,203,0.15,5.69,null,7.66,6.29,20.3], [365706,"2025-03-17T14:40:00",31.8773,313,205,0.147208,5.64772,null,7.63216,6.29242,18.2147], [365707,"2025-03-17T14:50:00",32.04,312,203,0.15,5.67,null,7.67,7.75,20.03], [365708,"2025-03-17T15:00:00",31.96,312,204,0.15,5.57,null,7.63,7.06,17.55], [365709,"2025-03-17T15:10:00",31.9648,313,205,0.147689,5.58552,null,7.64909,7.05688,20.1266], [365710,"2025-03-17T15:20:00",31.92,312,203,0.15,5.59,null,7.65,6.58,null], [365711,"2025-03-17T15:30:00",31.93,312,203,0.15,5.54,null,7.63,9.6,null], [365712,"2025-03-17T15:40:00",31.88,312,205,0.15,5.35,null,7.64,5.14,null], [365713,"2025-03-17T15:50:00",31.94,311,205,0.15,5.62,null,7.63,7.76,26.4], [365714,"2025-03-17T16:00:00",31.8,312,202,0.15,5.64,null,7.64,7.18,33.65], [365715,"2025-03-17T16:10:00",31.79,310,204,0.15,5.47,null,7.64,8.98,25.62], [365716,"2025-03-17T16:20:00",31.76,313,203,0.15,5.59,null,7.66,7.76,23.74], [365717,"2025-03-17T16:30:00",31.7,313,206,0.15,5.56,null,7.65,6.61,30.4], [365718,"2025-03-17T16:40:00",31.69,320,208,0.15,5.36,null,7.63,7.6,25.01], [365719,"2025-03-17T16:50:00",31.68,316,207,0.15,5.32,null,7.63,6.55,28.32], [365720,"2025-03-17T17:00:00",31.62,327,214,0.15,5.48,null,7.63,6.52,25.7], [365721,"2025-03-17T17:10:00",31.63,331,214,0.16,5.34,null,7.64,6.95,22.61], [365722,"2025-03-17T17:20:00",31.63,331,217,0.16,5.3,null,7.64,8.13,23.54], [365723,"2025-03-17T17:30:00",31.58,330,217,0.16,5.5,null,7.64,8.31,25.39], [365724,"2025-03-17T17:40:00",31.57,336,219,0.16,5.33,null,7.64,7.99,26.83], [365725,"2025-03-17T17:50:00",31.54,338,221,0.16,5.4,null,7.65,8,28.72], [365726,"2025-03-17T18:00:00",31.52,339,222,0.16,5.38,null,7.62,8.34,23.71], [365727,"2025-03-17T18:10:00",31.5,339,222,0.16,5.28,null,7.62,7.48,26.4], [365728,"2025-03-17T18:20:00",31.48,342,225,0.16,5.18,null,7.61,6.42,25.88], [365729,"2025-03-17T18:30:00",31.45,342,224,0.16,5.24,null,7.61,7.17,26.13], [365730,"2025-03-17T18:40:00",31.42,342,224,0.16,5.13,null,7.62,7.17,33.35], [365731,"2025-03-17T18:50:00",31.46,337,220,0.16,5.25,null,7.61,7.63,null], [365732,"2025-03-17T19:00:00",31.5007,331,216,0.156305,5.13199,null,7.59573,7.49839,null], [365733,"2025-03-17T19:10:00",31.45,333,217,0.16,5.21,null,7.61,7.02,null], [365734,"2025-03-17T19:20:00",31.42,327,214,0.15,5.03,null,7.58,7,null], [365735,"2025-03-17T19:30:00",31.49,330,216,0.16,5.25,null,7.61,7.14,null], [365736,"2025-03-17T19:40:00",31.51,327,212,0.15,5.27,null,7.62,7.01,null], [365737,"2025-03-17T19:50:00",31.5,329,216,0.16,5.14,null,7.61,6.41,null], [365738,"2025-03-17T20:00:00",31.48,329,214,0.16,5,null,7.58,6.46,null], [365739,"2025-03-17T20:10:00",31.45,329,215,0.16,5.06,null,7.59,6.19,null], [365740,"2025-03-17T20:20:00",31.47,329,214,0.16,5.06,null,7.6,6.04,30.94], [365741,"2025-03-17T20:30:00",31.45,327,215,0.15,5.06,null,7.59,5.77,27.8], [365742,"2025-03-17T20:40:00",31.45,328,214,0.16,5.01,null,7.59,5.35,25.69], [365743,"2025-03-17T20:50:00",31.45,325,211,0.15,5.11,null,7.6,5.29,24.12], [365744,"2025-03-17T21:00:00",31.42,324,211,0.15,5.13,null,7.59,7.02,24.77], [365745,"2025-03-17T21:10:00",31.41,324,212,0.15,5.14,null,7.59,5.87,26.02], [365746,"2025-03-17T21:20:00",31.41,325,212,0.15,5.15,null,7.6,5.94,24.43], [365747,"2025-03-17T21:30:00",31.4,325,212,0.15,5.12,null,7.59,5.62,23.66], [365748,"2025-03-17T21:40:00",31.4,327,214,0.15,5.02,null,7.58,5.11,24.25], [365749,"2025-03-17T21:50:00",31.37,326,213,0.15,5.05,null,7.58,6.33,23.04], [365750,"2025-03-17T22:00:00",31.36,326,212,0.15,5.11,null,7.58,6.15,22.67], [365751,"2025-03-17T22:10:00",31.36,326,213,0.15,5.04,null,7.59,6.07,20.48], [365752,"2025-03-17T22:20:00",31.3584,328,214,0.154556,5.08044,null,7.58911,6.06656,20.8291], [365753,"2025-03-17T22:30:00",31.34,326,213,0.15,5.11,null,7.58,5.74,18.69], [365754,"2025-03-17T22:40:00",31.35,326,213,0.15,5.08,null,7.58,5.17,19.27], [365755,"2025-03-17T22:50:00",31.31,326,213,0.15,4.96,null,7.58,5.48,20.93], [365756,"2025-03-17T23:00:00",31.31,324,212,0.15,5.1,null,7.58,5.94,18.84], [365757,"2025-03-17T23:10:00",31.31,324,213,0.15,4.84,null,7.57,5.64,19.72], [365758,"2025-03-17T23:20:00",31.32,324,211,0.15,5.11,null,7.59,5.8,19.05], [365759,"2025-03-17T23:30:00",31.29,325,212,0.15,5.09,null,7.58,6,20.07], [365760,"2025-03-17T23:40:00",31.3,325,212,0.15,5.15,null,7.6,6.68,19.04], [365761,"2025-03-17T23:50:00",31.31,324,213,0.15,5.01,null,7.58,5.27,15.59], [365762,"2025-03-18T00:00:00",31.26,324,212,0.15,5.04,null,7.58,5.52,18.44], [365763,"2025-03-18T00:10:00",31.27,324,212,0.15,4.86,null,7.56,5.78,18.91], [365764,"2025-03-18T00:20:00",31.26,321,210,0.15,4.99,null,7.56,5.61,18.44], [365765,"2025-03-18T00:30:00",31.23,321,210,0.15,4.98,null,7.57,5.68,18.63], [365766,"2025-03-18T00:40:00",31.24,320,209,0.15,4.93,null,7.54,5.15,16.98], [365767,"2025-03-18T00:50:00",31.22,321,209,0.15,4.88,null,7.56,5.58,18.01], [365768,"2025-03-18T01:00:00",31.19,319,208,0.15,5,null,7.58,5.19,18.83], [365769,"2025-03-18T01:10:00",31.21,316,207,0.15,5,null,7.6,5.82,18.05], [365770,"2025-03-18T01:20:00",31.2116,316,207,0.148916,5.09755,null,7.60957,5.81555,17.8353], [365771,"2025-03-18T01:30:00",31.21,315,206,0.15,5.17,null,7.61,5.98,18.59], [365772,"2025-03-18T01:40:00",31.2,315,206,0.15,5.08,null,7.6,5.57,18.41], [365773,"2025-03-18T01:50:00",31.23,314,206,0.15,5.18,null,7.61,5.73,18.4], [365774,"2025-03-18T02:00:00",31.2,314,206,0.15,5.14,null,7.6,5.68,18.6], [365775,"2025-03-18T02:10:00",31.1985,316,206,0.148715,5.09751,null,7.59114,5.67961,19.707], [365776,"2025-03-18T02:20:00",31.15,315,205,0.15,4.99,null,7.58,5.45,19.36], [365777,"2025-03-18T02:30:00",31.12,314,205,0.15,4.96,null,7.56,5.61,19.81], [365778,"2025-03-18T02:40:00",31.11,316,207,0.15,4.85,null,7.56,5.98,19.75], [365779,"2025-03-18T02:50:00",31.12,316,206,0.15,4.8,null,7.58,5.32,19.65], [365780,"2025-03-18T03:00:00",31.11,316,206,0.15,4.9,null,7.57,5.7,19.72], [365781,"2025-03-18T03:10:00",31.11,316,207,0.15,4.93,null,7.58,6.46,20.62], [365782,"2025-03-18T03:20:00",31.11,316,206,0.15,4.86,null,7.58,5.05,21.11], [365783,"2025-03-18T03:30:00",31.1,316,207,0.15,4.91,null,7.57,5.51,20.99], [365784,"2025-03-18T03:40:00",31.11,319,209,0.15,4.79,null,7.58,6,19.97], [365785,"2025-03-18T03:50:00",31.09,318,207,0.15,4.88,null,7.57,5.92,23.82], [365786,"2025-03-18T04:00:00",31.09,319,208,0.15,4.91,null,7.57,6.09,26.03], [365787,"2025-03-18T04:10:00",31.1,319,209,0.15,4.66,null,7.55,5.94,22.28], [365788,"2025-03-18T04:20:00",31.09,321,210,0.15,4.72,null,7.56,5.07,20.67], [365789,"2025-03-18T04:30:00",31.07,326,213,0.15,4.8,null,7.55,5.97,22.84], [365790,"2025-03-18T04:40:00",31.09,328,214,0.16,4.71,null,7.54,5.59,19.01], [365791,"2025-03-18T04:50:00",31.08,330,216,0.16,4.74,null,7.56,6.05,22.52], [365792,"2025-03-18T05:00:00",31.07,330,216,0.16,4.83,null,7.55,5.42,19.95], [365793,"2025-03-18T05:10:00",31.08,333,218,0.16,4.78,null,7.54,6.06,21.15], [365794,"2025-03-18T05:20:00",31.07,333,218,0.16,4.58,null,7.55,5.36,19], [365795,"2025-03-18T05:30:00",31.07,335,219,0.16,4.82,null,7.55,5.15,20.61], [365796,"2025-03-18T05:40:00",31.07,336,219,0.16,4.6,null,7.53,5.32,24.03], [365797,"2025-03-18T05:50:00",31.06,335,219,0.16,4.59,null,7.52,5.76,22.71], [365798,"2025-03-18T06:00:00",31.06,335,219,0.16,4.61,null,7.52,5.49,23.46], [365799,"2025-03-18T06:10:00",31.05,335,219,0.16,4.45,null,7.49,5.77,20.56], [365800,"2025-03-18T06:20:00",31.1,336,220,0.16,4.57,null,7.54,5.69,25.42], [365801,"2025-03-18T06:30:00",31.09,336,220,0.16,4.72,null,7.54,5.98,23.82], [365802,"2025-03-18T06:40:00",31.13,336,220,0.16,4.65,null,7.53,5.91,19.83], [365803,"2025-03-18T06:50:00",31.12,335,219,0.16,4.63,null,7.53,5.83,22.61], [365804,"2025-03-18T07:00:00",31.13,335,219,0.16,4.68,null,7.53,5.41,21.21], [365805,"2025-03-18T07:10:00",31.2,331,217,0.16,4.8,null,7.58,5.72,20.64], [365806,"2025-03-18T07:20:00",31.22,331,216,0.16,4.92,null,7.59,6.07,27.52], [365807,"2025-03-18T07:30:00",31.21,330,215,0.16,4.9,null,7.57,5.82,20.77], [365808,"2025-03-18T07:40:00",31.21,330,216,0.16,4.86,null,7.57,5.9,20.73], [365809,"2025-03-18T07:50:00",31.21,329,215,0.16,4.87,null,7.58,6.29,19.56], [365810,"2025-03-18T08:00:00",31.23,326,212,0.15,4.97,null,7.58,5.28,23.72], [365811,"2025-03-18T08:10:00",31.26,325,212,0.15,4.99,null,7.59,5.76,19.69], [365812,"2025-03-18T08:20:00",31.28,323,211,0.15,5.05,null,7.6,7.47,17.67], [365813,"2025-03-18T08:30:00",31.31,320,209,0.15,5.11,null,7.6,6.76,18.7], [365814,"2025-03-18T08:40:00",31.36,318,208,0.15,5.13,null,7.6,5.76,17.95], [365815,"2025-03-18T08:50:00",31.38,317,208,0.15,5.15,null,7.61,5.76,17.26], [365816,"2025-03-18T09:00:00",31.37,317,207,0.15,5.16,null,7.61,5.4,16.13], [365817,"2025-03-18T09:10:00",31.41,318,208,0.15,5.18,null,7.62,6.76,16.53], [365818,"2025-03-18T09:20:00",31.42,318,208,0.15,5.1,null,7.61,5.42,15.98], [365819,"2025-03-18T09:30:00",31.41,317,208,0.15,5.21,null,7.62,6.46,16.94], [365820,"2025-03-18T09:40:00",31.43,318,208,0.15,5.21,null,7.63,6.57,16.33], [365821,"2025-03-18T09:50:00",31.45,318,208,0.15,5.17,null,7.61,5.23,16.03], [365822,"2025-03-18T10:00:00",31.43,318,211,0.15,5.22,null,7.62,6.14,16.48], [365823,"2025-03-18T10:10:00",31.46,319,208,0.15,5.22,null,7.62,5.34,16.74], [365824,"2025-03-18T10:20:00",31.46,319,209,0.15,5.23,null,7.61,5.87,18.82], [365825,"2025-03-18T10:30:00",31.46,320,209,0.15,5.23,null,7.61,5.78,19.49], [365826,"2025-03-18T10:40:00",31.46,320,210,0.15,5.05,null,7.6,7.39,19.2], [365827,"2025-03-18T10:50:00",31.44,320,209,0.15,5.12,null,7.61,5.9,19.82], [365828,"2025-03-18T11:00:00",31.44,321,210,0.15,5.15,null,7.6,5.31,21.55], [365829,"2025-03-18T11:10:00",31.46,322,211,0.15,5.15,null,7.61,5.25,20.97], [365830,"2025-03-18T11:20:00",31.48,322,210,0.15,5.17,null,7.6,6.48,18.04], [365831,"2025-03-18T11:30:00",31.53,321,210,0.15,5.21,null,7.6,5.68,17.63], [365832,"2025-03-18T11:40:00",31.51,322,212,0.15,5.05,null,7.56,4.93,20.4], [365833,"2025-03-18T11:50:00",31.47,326,213,0.15,5.02,null,7.55,4.84,17.81], [365834,"2025-03-18T12:00:00",31.46,326,213,0.15,4.94,null,7.57,3.99,17.79], [365835,"2025-03-18T12:10:00",31.46,325,214,0.15,4.91,null,7.58,4.45,23.45], [365836,"2025-03-18T12:20:00",31.63,326,212,0.15,5.23,null,7.62,5.96,21.42], [365837,"2025-03-18T12:30:00",31.44,327,214,0.15,5.09,null,7.6,5.92,23.23], [365838,"2025-03-18T12:40:00",31.71,325,212,0.15,5.35,null,7.63,5.94,23.66], [365839,"2025-03-18T12:50:00",31.88,323,211,0.15,5.51,null,7.65,6.78,20.83], [365840,"2025-03-18T13:00:00",32.05,320,211,0.15,5.68,null,7.65,7.44,16.48], [365841,"2025-03-18T13:10:00",32.13,323,211,0.15,5.7,null,7.67,6.99,20.67], [365842,"2025-03-18T13:20:00",31.61,325,212,0.15,5.22,null,7.62,5.46,20.91], [365843,"2025-03-18T13:30:00",31.89,324,212,0.15,5.3,null,7.61,5.99,21.37], [365844,"2025-03-18T13:40:00",31.88,325,212,0.15,5.35,null,7.63,6.11,21.56], [365845,"2025-03-18T13:50:00",32.2,323,211,0.15,5.46,null,7.63,6.32,19.48], [365846,"2025-03-18T14:00:00",32.48,324,213,0.15,5.95,null,7.7,6.36,18.93], [365847,"2025-03-18T14:10:00",32.46,324,212,0.15,5.91,null,7.7,6.7,22.86], [365848,"2025-03-18T14:20:00",32.4776,325,212,0.153189,6.07907,null,7.72919,7.23097,18.4544], [365849,"2025-03-18T14:30:00",32.44,323,212,0.15,6.03,null,7.73,6.97,18.96], [365850,"2025-03-18T14:40:00",32.47,325,213,0.15,6.01,null,7.72,6.95,20.44], [365851,"2025-03-18T14:50:00",32.43,326,213,0.15,5.92,null,7.7,7.18,17.49], [365852,"2025-03-18T15:00:00",32.41,325,213,0.15,5.84,null,7.7,7.28,27.15], [365853,"2025-03-18T15:10:00",32.17,326,213,0.15,5.76,null,7.68,7.61,24.89], [365854,"2025-03-18T15:20:00",31.82,325,213,0.15,5.42,null,7.65,6.19,25.62], [365855,"2025-03-18T15:30:00",32.01,326,213,0.15,5.57,null,7.65,7.08,25.01], [365856,"2025-03-18T15:40:00",31.94,323,213,0.15,5.49,null,7.66,6.06,21.31], [365857,"2025-03-18T15:50:00",32,329,215,0.16,5.58,null,7.66,7.02,21.08], [365858,"2025-03-18T16:00:00",32.01,330,216,0.16,5.58,null,7.65,6.68,23.56], [365859,"2025-03-18T16:10:00",32,336,220,0.16,5.53,null,7.65,6.86,23.37], [365860,"2025-03-18T16:20:00",31.97,338,221,0.16,5.45,null,7.65,7.18,21.86], [365861,"2025-03-18T16:30:00",31.92,344,226,0.16,5.56,null,7.66,7.3,21.28], [365862,"2025-03-18T16:40:00",31.93,344,224,0.16,5.44,null,7.65,7.67,20.39], [365863,"2025-03-18T16:50:00",31.92,339,221,0.16,5.43,null,7.65,7.44,18.74], [365864,"2025-03-18T17:00:00",31.89,346,226,0.16,5.46,null,7.65,8.03,23.84], [365865,"2025-03-18T17:10:00",31.91,353,230,0.17,5.44,null,7.64,7.46,19.97], [365866,"2025-03-18T17:20:00",31.85,352,232,0.17,5.27,null,7.64,7.76,19.82], [365867,"2025-03-18T17:30:00",31.81,349,229,0.17,5.36,null,7.63,7.74,21.65], [365868,"2025-03-18T17:40:00",31.77,353,231,0.17,5.35,null,7.64,7.72,22.95], [365869,"2025-03-18T17:50:00",31.75,349,231,0.17,5.26,null,7.63,7.56,23.96], [365870,"2025-03-18T18:00:00",31.73,345,228,0.16,5.28,null,7.62,7.78,22.74], [365871,"2025-03-18T18:10:00",31.75,351,230,0.17,5.29,null,7.63,7.44,22.49], [365872,"2025-03-18T18:20:00",31.69,347,227,0.16,5.16,null,7.62,7.27,23.41], [365873,"2025-03-18T18:30:00",31.67,348,228,0.16,5.12,null,7.59,7.06,24.84], [365874,"2025-03-18T18:40:00",31.68,350,229,0.17,5.17,null,7.6,6.92,26.39], [365875,"2025-03-18T18:50:00",31.68,351,229,0.17,5.24,null,7.61,7.09,23.07], [365876,"2025-03-18T19:00:00",31.67,351,229,0.17,5.12,null,7.6,7.49,25.04], [365877,"2025-03-18T19:10:00",31.67,354,231,0.17,4.98,null,7.61,6.69,24.13], [365878,"2025-03-18T19:20:00",31.66,349,229,0.17,5.04,null,7.59,6.89,26.33], [365879,"2025-03-18T19:30:00",31.65,353,231,0.17,5.19,null,7.61,6.67,27.47], [365880,"2025-03-18T19:40:00",31.64,351,231,0.17,4.86,null,7.57,6.76,23.22], [365881,"2025-03-18T19:50:00",31.62,349,228,0.17,4.97,null,7.57,7.06,25.46], [365882,"2025-03-18T20:00:00",31.63,350,228,0.17,4.93,null,7.56,5.93,25.59], [365883,"2025-03-18T20:10:00",31.69,343,224,0.16,5.19,null,7.61,6.48,25.51], [365884,"2025-03-18T20:20:00",31.7,342,224,0.16,5.15,null,7.62,6.1,23.84], [365885,"2025-03-18T20:30:00",31.67,341,223,0.16,5.13,null,7.61,6.05,25.21], [365886,"2025-03-18T20:40:00",31.66,335,220,0.16,5.18,null,7.62,5.67,22.59], [365887,"2025-03-18T20:50:00",31.68,333,218,0.16,5.21,null,7.63,5.97,21.54], [365888,"2025-03-18T21:00:00",31.66,330,215,0.16,5.26,null,7.62,5.95,21.26], [365889,"2025-03-18T21:10:00",31.68,329,215,0.16,5.2,null,7.63,5.89,20.91], [365890,"2025-03-18T21:20:00",31.65,324,212,0.15,5.21,null,7.62,5.85,19.88], [365891,"2025-03-18T21:30:00",31.64,323,212,0.15,5.22,null,7.62,7.76,18.27], [365892,"2025-03-18T21:40:00",31.65,322,210,0.15,5.2,null,7.62,5.49,18.59], [365893,"2025-03-18T21:50:00",31.64,321,210,0.15,5.26,null,7.62,5.68,19.11], [365894,"2025-03-18T22:00:00",31.62,321,210,0.15,5.19,null,7.61,5.85,18.04], [365895,"2025-03-18T22:10:00",31.62,320,209,0.15,5.21,null,7.62,4.99,20.39], [365896,"2025-03-18T22:20:00",31.62,320,210,0.15,5.19,null,7.62,5.52,17.75], [365897,"2025-03-18T22:30:00",31.625,321,209,0.15129,5.1891,null,7.61741,5.52138,18.8369], [365898,"2025-03-18T22:40:00",31.61,322,209,0.15,5.16,null,7.6,5.7,21.65], [365899,"2025-03-18T22:50:00",31.6,318,208,0.15,5.14,null,7.61,6.37,17.68], [365900,"2025-03-18T23:00:00",31.6021,320,209,0.150655,5.07431,null,7.59703,6.37169,16.7818], [365901,"2025-03-18T23:10:00",31.6,319,208,0.15,5.21,null,7.61,5.35,17.79], [365902,"2025-03-18T23:20:00",31.59,318,208,0.15,5.23,null,7.62,6.09,18.95], [365903,"2025-03-18T23:30:00",31.6,318,208,0.15,5.26,null,7.62,5.97,18.72], [365904,"2025-03-18T23:40:00",31.58,319,208,0.15,5.24,null,7.62,7.04,24.2], [365905,"2025-03-18T23:50:00",31.58,319,209,0.15,5.1,null,7.62,5.6,18.48], [365906,"2025-03-19T00:00:00",31.59,321,210,0.15,5.21,null,7.62,6.28,18.29], [365907,"2025-03-19T00:10:00",31.59,319,209,0.15,5.16,null,7.6,5.57,20.42], [365908,"2025-03-19T00:20:00",31.59,319,209,0.15,5.27,null,7.62,6.24,19.08], [365909,"2025-03-19T00:30:00",31.58,319,209,0.15,5.13,null,7.6,5.86,20.74], [365910,"2025-03-19T00:40:00",31.59,321,210,0.15,5.01,null,7.6,5.34,17.42], [365911,"2025-03-19T00:50:00",31.56,320,209,0.15,5.09,null,7.61,6.72,23.75], [365912,"2025-03-19T01:00:00",31.56,320,209,0.15,5.06,null,7.6,5.29,16.89], [365913,"2025-03-19T01:10:00",31.55,320,209,0.15,5.1,null,7.62,5.45,17.16], [365914,"2025-03-19T01:20:00",31.55,320,209,0.15,4.93,null,7.58,5.92,17.07], [365915,"2025-03-19T01:30:00",31.53,320,208,0.15,5.05,null,7.6,5.57,18.73], [365916,"2025-03-19T01:40:00",31.54,320,209,0.15,4.93,null,7.59,5.8,18.49], [365917,"2025-03-19T01:50:00",31.51,320,209,0.15,5.08,null,7.62,4.79,19.63], [365918,"2025-03-19T02:00:00",31.51,320,209,0.15,5.14,null,7.6,5.32,17.69], [365919,"2025-03-19T02:10:00",31.5,320,209,0.15,5.09,null,7.61,5.72,18.71], [365920,"2025-03-19T02:20:00",31.4983,321,209,0.151324,5.07323,null,7.61467,5.71559,18.7292], [365921,"2025-03-19T02:30:00",31.46,320,209,0.15,5.08,null,7.6,5.86,18.2], [365922,"2025-03-19T02:40:00",31.45,321,209,0.15,4.95,null,7.59,5.37,18.99], [365923,"2025-03-19T02:50:00",31.41,320,209,0.15,5.02,null,7.59,5.4,19.04], [365924,"2025-03-19T03:00:00",31.39,320,210,0.15,5.02,null,7.59,5.63,18.39], [365925,"2025-03-19T03:10:00",31.35,321,210,0.15,4.94,null,7.59,5.31,19.26], [365926,"2025-03-19T03:20:00",31.33,321,209,0.15,4.97,null,7.6,5.38,19.62], [365927,"2025-03-19T03:30:00",31.32,321,210,0.15,5.06,null,7.6,5.82,19.36], [365928,"2025-03-19T03:40:00",31.31,322,210,0.15,5.11,null,7.61,5.86,21.78], [365929,"2025-03-19T03:50:00",31.3,322,211,0.15,5.14,null,7.62,5.56,20.38], [365930,"2025-03-19T04:00:00",31.27,322,210,0.15,5.12,null,7.61,5.34,20.77], [365931,"2025-03-19T04:10:00",31.32,322,209,0.15,5.16,null,7.62,5.78,20.92], [365932,"2025-03-19T04:20:00",31.25,324,212,0.15,5.07,null,7.61,5.62,22.07], [365933,"2025-03-19T04:30:00",31.25,321,210,0.15,5.14,null,7.61,5.48,22.19], [365934,"2025-03-19T04:40:00",31.21,322,210,0.15,5.1,null,7.61,5.41,22.51], [365935,"2025-03-19T04:50:00",31.16,322,210,0.15,5.03,null,7.6,5.73,21.96], [365936,"2025-03-19T05:00:00",31.14,322,210,0.15,5.01,null,7.6,5.6,21.56], [365937,"2025-03-19T05:10:00",31.15,322,210,0.15,5.05,null,7.59,5.39,22.01], [365938,"2025-03-19T05:20:00",31.12,322,210,0.15,5.03,null,7.6,5.41,23.22], [365939,"2025-03-19T05:30:00",31.1,323,211,0.15,5.01,null,7.6,5.5,22.2], [365940,"2025-03-19T05:40:00",31.08,324,212,0.15,4.98,null,7.6,6.01,24.21], [365941,"2025-03-19T05:50:00",31.07,327,213,0.15,5.03,null,7.6,5.07,24.3], [365942,"2025-03-19T06:00:00",31.08,327,214,0.15,5.09,null,7.61,5.99,24.78], [365943,"2025-03-19T06:10:00",31.03,328,215,0.16,5.09,null,7.61,6.44,27.18], [365944,"2025-03-19T06:20:00",31.04,328,215,0.16,5.1,null,7.61,5.99,23.44], [365945,"2025-03-19T06:30:00",31.02,326,212,0.15,5.06,null,7.6,5.94,null], [365946,"2025-03-19T06:40:00",31.04,329,215,0.16,5.09,null,7.62,6.32,null], [365947,"2025-03-19T06:50:00",31.02,328,215,0.16,5.15,null,7.62,5.79,20.17], [365948,"2025-03-19T07:00:00",31.03,328,214,0.16,5.18,null,7.63,6.27,22.97], [365949,"2025-03-19T07:10:00",30.97,329,215,0.16,4.95,null,7.59,5.98,18.19], [365950,"2025-03-19T07:20:00",30.95,327,214,0.16,4.99,null,7.6,5.42,19.75], [365951,"2025-03-19T07:30:00",30.91,328,214,0.16,5.03,null,7.6,5.93,19.89], [365952,"2025-03-19T07:40:00",31.04,326,213,0.15,5.14,null,7.62,5.96,19.46], [365953,"2025-03-19T07:50:00",31.03,326,213,0.15,5.01,null,7.6,5.9,21.89], [365954,"2025-03-19T08:00:00",31.12,322,211,0.15,5.19,null,7.62,6.03,19.25], [365955,"2025-03-19T08:10:00",31.16,323,211,0.15,5.26,null,7.66,6.19,17.94], [365956,"2025-03-19T08:20:00",31.16,322,210,0.15,5.31,null,7.65,6.23,27.53], [365957,"2025-03-19T08:30:00",31.16,322,210,0.15,5.23,null,7.63,6.44,19.03], [365958,"2025-03-19T08:40:00",31.19,321,210,0.15,5.18,null,7.64,5.73,18.71], [365959,"2025-03-19T08:50:00",31.21,321,210,0.15,5.25,null,7.64,5.68,17.2], [365960,"2025-03-19T09:00:00",31.22,319,208,0.15,5.3,null,7.64,6.19,17.82], [365961,"2025-03-19T09:10:00",31.2353,319,208,0.150306,5.24427,null,7.64397,6.1856,15.9592], [365962,"2025-03-19T09:20:00",31.26,317,207,0.15,5.28,null,7.65,6.46,16.04], [365963,"2025-03-19T09:30:00",31.27,316,206,0.15,5.32,null,7.64,6.01,16.11], [365964,"2025-03-19T09:40:00",31.3,315,206,0.15,5.34,null,7.65,6.45,14.92], [365965,"2025-03-19T09:50:00",31.29,317,208,0.15,5.35,null,7.66,6.02,15.79], [365966,"2025-03-19T10:00:00",31.32,316,206,0.15,5.43,null,7.66,6.45,15.12], [365967,"2025-03-19T10:10:00",31.35,315,207,0.15,5.44,null,7.66,6.08,15.24], [365968,"2025-03-19T10:20:00",31.35,316,207,0.15,5.44,null,7.67,6.06,16.53], [365969,"2025-03-19T10:30:00",31.39,316,206,0.15,5.57,null,7.67,7.59,17.26], [365970,"2025-03-19T10:40:00",31.43,317,206,0.15,5.41,null,7.67,5.66,14.25], [365971,"2025-03-19T10:50:00",31.46,317,208,0.15,5.45,null,7.64,5.71,14.07], [365972,"2025-03-19T11:00:00",31.48,320,209,0.15,5.56,null,7.67,6.32,15.78], [365973,"2025-03-19T11:10:00",31.52,317,208,0.15,5.61,null,7.68,6.56,15.54], [365974,"2025-03-19T11:20:00",31.53,318,208,0.15,5.53,null,7.68,6.07,16.19], [365975,"2025-03-19T11:30:00",31.55,319,208,0.15,5.45,null,7.66,5.17,17.33], [365976,"2025-03-19T11:40:00",31.57,320,209,0.15,5.37,null,7.65,5.35,15.44], [365977,"2025-03-19T11:50:00",31.56,320,209,0.15,5.22,null,7.65,4.88,16.56], [365978,"2025-03-19T12:00:00",31.51,321,210,0.15,5.33,null,7.64,5.09,20.28], [365979,"2025-03-19T12:10:00",31.5,320,209,0.15,5.22,null,7.65,5.19,19.38], [365980,"2025-03-19T12:20:00",31.49,321,210,0.15,5.34,null,7.65,4.61,21.24], [365981,"2025-03-19T12:30:00",31.54,321,209,0.15,5.47,null,7.66,5.66,21.57], [365982,"2025-03-19T12:40:00",31.6,319,208,0.15,5.63,null,7.69,5.5,22.72], [365983,"2025-03-19T12:50:00",31.86,320,208,0.15,5.92,null,7.72,6.53,21.32], [365984,"2025-03-19T13:00:00",31.85,320,209,0.15,5.84,null,7.7,6.84,23.96], [365985,"2025-03-19T13:10:00",32.16,320,209,0.15,6.17,null,7.76,6.98,18.8], [365986,"2025-03-19T13:20:00",32.11,323,211,0.15,6.18,null,7.77,7.05,17.86], [365987,"2025-03-19T13:30:00",32.13,320,209,0.15,6.25,null,7.77,7.66,18.54], [365988,"2025-03-19T13:40:00",32.14,320,210,0.15,6.23,null,7.79,null,17.21], [365989,"2025-03-19T13:50:00",32.09,319,209,0.15,6.21,null,7.79,7.37,18.1], [365990,"2025-03-19T14:00:00",31.98,320,209,0.15,6.15,null,7.75,7.05,19.34], [365991,"2025-03-19T14:10:00",32.04,320,210,0.15,6.22,null,7.77,6.95,17.44], [365992,"2025-03-19T14:20:00",32.0433,321,209,0.151384,6.02731,null,7.74247,6.95117,20.3159], [365993,"2025-03-19T14:30:00",31.89,319,208,0.15,6.03,null,7.73,7.03,22.8], [365994,"2025-03-19T14:40:00",31.92,319,209,0.15,6.07,null,7.75,7.53,20.75], [365995,"2025-03-19T14:50:00",31.93,321,211,0.15,6.06,null,7.76,7.3,19.65], [365996,"2025-03-19T15:00:00",31.88,322,209,0.15,6.04,null,7.74,7.3,21.39], [365997,"2025-03-19T15:10:00",31.85,319,207,0.15,5.98,null,7.73,6.31,21.08], [365998,"2025-03-19T15:20:00",31.77,319,209,0.15,5.86,null,7.72,6.79,21.14], [365999,"2025-03-19T15:30:00",31.74,321,210,0.15,5.87,null,7.72,7.13,21.19], [366000,"2025-03-19T15:40:00",31.72,330,216,0.16,5.76,null,7.72,7.69,22.44], [366001,"2025-03-19T15:50:00",31.71,334,218,0.16,5.81,null,7.73,6.87,21.05], [366002,"2025-03-19T16:00:00",31.72,345,225,0.16,5.83,null,7.72,6.55,21.9], [366003,"2025-03-19T16:10:00",31.71,349,226,0.17,5.78,null,7.72,7.99,20.88], [366004,"2025-03-19T16:20:00",31.73,349,228,0.16,5.85,null,7.73,6.99,19.75], [366005,"2025-03-19T16:30:00",31.71,352,229,0.17,5.87,null,7.72,7.36,20.76], [366006,"2025-03-19T16:40:00",31.72,353,231,0.17,5.89,null,7.73,7.22,19.65], [366007,"2025-03-19T16:50:00",31.72,356,231,0.17,5.88,null,7.74,7.42,21.15], [366008,"2025-03-19T17:00:00",31.71,352,230,0.17,5.92,null,7.73,7.91,21.54], [366009,"2025-03-19T17:10:00",31.7,353,231,0.17,5.69,null,7.73,7.96,20.8], [366010,"2025-03-19T17:20:00",31.67,354,229,0.17,5.79,null,7.74,8.02,22.37], [366011,"2025-03-19T17:30:00",31.65,351,230,0.17,5.85,null,7.72,8.7,25.89], [366012,"2025-03-19T17:40:00",31.65,350,228,0.17,5.73,null,7.72,8.03,26.24], [366013,"2025-03-19T17:50:00",31.62,349,229,0.17,5.75,null,7.71,7.02,24.51], [366014,"2025-03-19T18:00:00",31.59,348,228,0.16,5.75,null,7.7,8.24,24.01], [366015,"2025-03-19T18:10:00",31.6,348,227,0.16,5.55,null,7.7,7.26,22.06], [366016,"2025-03-19T18:20:00",31.57,347,227,0.16,5.66,null,7.7,8.17,22.03], [366017,"2025-03-19T18:30:00",31.54,345,226,0.16,5.63,null,7.69,8.4,21.8], [366018,"2025-03-19T18:40:00",31.5,346,226,0.16,5.54,null,7.68,7.78,22.76], [366019,"2025-03-19T18:50:00",31.5,343,224,0.16,5.42,null,7.69,7.48,21.79], [366020,"2025-03-19T19:00:00",31.45,344,224,0.16,5.46,null,7.66,7,24.17], [366021,"2025-03-19T19:10:00",31.43,342,223,0.16,5.32,null,7.65,8.03,33.31], [366022,"2025-03-19T19:20:00",31.44,342,223,0.16,5.21,null,7.66,7.23,36.94], [366023,"2025-03-19T19:30:00",31.41,342,223,0.16,5.34,null,7.64,8.01,35.52], [366024,"2025-03-19T19:40:00",31.39,339,223,0.16,5.27,null,7.65,6.17,31.54], [366025,"2025-03-19T19:50:00",31.39,336,221,0.16,5.19,null,7.64,7.02,25.34], [366026,"2025-03-19T20:00:00",31.3,341,222,0.16,5.15,null,7.62,7.01,26.3], [366027,"2025-03-19T20:10:00",31.33,340,222,0.16,5,null,7.59,6.35,20.02], [366028,"2025-03-19T20:20:00",31.38,336,220,0.16,5.23,null,7.63,6.24,22.3], [366029,"2025-03-19T20:30:00",31.4,334,218,0.16,5.3,null,7.64,6.71,22.38], [366030,"2025-03-19T20:40:00",31.38,333,218,0.16,5.32,null,7.65,6.36,22.3], [366031,"2025-03-19T20:50:00",31.36,332,216,0.16,5.33,null,7.65,5.36,22.41], [366032,"2025-03-19T21:00:00",31.33,331,216,0.16,5.32,null,7.64,5.89,20.06], [366033,"2025-03-19T21:10:00",31.33,329,215,0.16,5.32,null,7.64,6.32,19.01], [366034,"2025-03-19T21:20:00",31.32,324,212,0.15,5.3,null,7.65,7.83,20.26], [366035,"2025-03-19T21:30:00",31.28,322,211,0.15,5.38,null,7.65,6.69,19.12], [366036,"2025-03-19T21:40:00",31.28,320,209,0.15,5.33,null,7.67,7.05,17.96], [366037,"2025-03-19T21:50:00",31.26,320,210,0.15,5.29,null,7.65,6.91,22.27], [366038,"2025-03-19T22:00:00",31.26,318,208,0.15,5.38,null,7.65,5.75,18.08], [366039,"2025-03-19T22:10:00",31.27,318,208,0.15,5.24,null,7.64,6.69,16.81], [366040,"2025-03-19T22:20:00",31.25,320,208,0.15,5.34,null,7.65,6.09,18.38], [366041,"2025-03-19T22:30:00",31.2222,317,206,0.149209,5.34521,null,7.64913,7.1062,16.8772], [366042,"2025-03-19T22:40:00",31.2,316,207,0.15,5.31,null,7.64,6.13,16.72], [366043,"2025-03-19T22:50:00",31.19,316,206,0.15,5.23,null,7.63,6.5,17.35], [366044,"2025-03-19T23:00:00",31.18,316,206,0.15,5.33,null,7.64,6.08,17.1], [366045,"2025-03-19T23:10:00",31.18,316,207,0.15,5.34,null,7.66,7.23,16.98], [366046,"2025-03-19T23:20:00",31.22,317,207,0.15,5.38,null,7.67,6.76,17.07], [366047,"2025-03-19T23:30:00",31.23,315,206,0.15,5.38,null,7.66,5.98,16.73], [366048,"2025-03-19T23:40:00",31.18,316,207,0.15,5.33,null,7.66,6.07,15.41], [366049,"2025-03-19T23:50:00",31.1757,317,206,0.149311,5.2835,null,7.65714,6.07326,18.5911], [366050,"2025-03-20T00:00:00",31.18,315,206,0.15,5.29,null,7.64,5.85,19.57], [366051,"2025-03-20T00:10:00",31.2,316,206,0.15,5.29,null,7.65,6.2,16.06], [366052,"2025-03-20T00:20:00",31.18,316,207,0.15,5.28,null,7.64,8.11,14.75], [366053,"2025-03-20T00:30:00",31.16,316,206,0.15,5.2,null,7.63,6.5,21.47], [366054,"2025-03-20T00:40:00",31.2,315,207,0.15,5.35,null,7.65,6.3,15.62], [366055,"2025-03-20T00:50:00",31.15,317,206,0.15,5.23,null,7.63,6.36,17.89], [366056,"2025-03-20T01:00:00",31.17,316,207,0.15,5.26,null,7.63,5.41,15.1], [366057,"2025-03-20T01:10:00",31.16,316,207,0.15,5.28,null,7.65,6.39,16.3], [366058,"2025-03-20T01:20:00",31.14,317,208,0.15,5.02,null,7.61,5.6,14.56], [366059,"2025-03-20T01:30:00",31.12,317,207,0.15,5.14,null,7.61,6.17,15.8], [366060,"2025-03-20T01:40:00",31.13,317,207,0.15,5.08,null,7.62,4.51,16.11], [366061,"2025-03-20T01:50:00",31.15,317,207,0.15,5.19,null,7.63,5.43,13.87], [366062,"2025-03-20T02:00:00",31.17,316,206,0.15,5.24,null,7.64,5.83,15.28], [366063,"2025-03-20T02:10:00",31.13,317,207,0.15,5.1,null,7.6,5.21,12.96], [366064,"2025-03-20T02:20:00",31.16,316,206,0.15,5.24,null,7.63,6.15,15.3], [366065,"2025-03-20T02:30:00",31.1,316,207,0.15,5.16,null,7.62,5.69,15.68], [366066,"2025-03-20T02:40:00",31.04,316,206,0.15,5.21,null,7.64,6.03,15.84], [366067,"2025-03-20T02:50:00",30.97,317,206,0.15,5.34,null,7.65,5.88,16.84], [366068,"2025-03-20T03:00:00",31.02,316,207,0.15,5.33,null,7.66,5.99,17.67], [366069,"2025-03-20T03:10:00",31.04,316,206,0.15,5.34,null,7.67,5.88,16.65], [366070,"2025-03-20T03:20:00",31.03,316,207,0.15,5.34,null,7.67,5.98,17.53], [366071,"2025-03-20T03:30:00",30.99,316,207,0.15,5.39,null,7.66,5.72,17.12], [366072,"2025-03-20T03:40:00",30.95,317,207,0.15,5.31,null,7.66,5.62,17.82], [366073,"2025-03-20T03:50:00",30.91,316,207,0.15,5.39,null,7.67,5.62,16.04], [366074,"2025-03-20T04:00:00",30.91,319,208,0.15,5.34,null,7.66,6,16.92], [366075,"2025-03-20T04:10:00",30.85,316,207,0.15,5.33,null,7.67,5.76,17.79], [366076,"2025-03-20T04:20:00",30.83,317,207,0.15,5.38,null,7.67,6.46,18.37], [366077,"2025-03-20T04:30:00",30.82,317,207,0.15,5.33,null,7.66,5.68,17.88], [366078,"2025-03-20T04:40:00",30.81,317,207,0.15,5.42,null,7.68,6.02,18.29], [366079,"2025-03-20T04:50:00",30.81,317,207,0.15,5.39,null,7.68,6.21,19.45], [366080,"2025-03-20T05:00:00",30.77,317,207,0.15,5.41,null,7.67,5.88,18.81], [366081,"2025-03-20T05:10:00",30.75,317,207,0.15,5.44,null,7.68,5.94,19.36], [366082,"2025-03-20T05:20:00",30.71,316,207,0.15,5.4,null,7.68,5.78,20.59], [366083,"2025-03-20T05:30:00",30.68,316,208,0.15,5.37,null,7.67,6.04,21.03], [366084,"2025-03-20T05:40:00",30.65,317,207,0.15,5.36,null,7.68,6.44,20.43], [366085,"2025-03-20T05:50:00",30.62,318,208,0.15,5.36,null,7.68,6.04,21.39], [366086,"2025-03-20T06:00:00",30.58,319,208,0.15,5.36,null,7.67,6.29,21.13], [366087,"2025-03-20T06:10:00",30.56,319,208,0.15,5.38,null,7.67,6.31,20.45], [366088,"2025-03-20T06:20:00",30.5,319,209,0.15,5.36,null,7.67,6.13,22.49], [366089,"2025-03-20T06:30:00",30.61,320,209,0.15,5.41,null,7.67,6.3,19.06], [366090,"2025-03-20T06:40:00",30.5,321,210,0.15,5.4,null,7.68,6.54,20.87], [366091,"2025-03-20T06:50:00",30.51,322,210,0.15,5.42,null,7.68,6.19,20.06], [366092,"2025-03-20T07:00:00",30.55,321,210,0.15,5.39,null,7.68,6.6,18.31], [366093,"2025-03-20T07:10:00",30.45,321,210,0.15,5.44,null,7.68,6.66,19.82], [366094,"2025-03-20T07:20:00",30.46,322,211,0.15,5.44,null,7.69,6.61,19.62], [366095,"2025-03-20T07:30:00",30.48,320,209,0.15,5.5,null,7.68,6.43,18.78], [366096,"2025-03-20T07:40:00",30.484,321,209,0.151653,5.49806,null,7.68902,6.43064,17.4493], [366097,"2025-03-20T07:50:00",30.46,321,210,0.15,5.44,null,7.7,6.1,16.77], [366098,"2025-03-20T08:00:00",30.31,322,210,0.15,5.56,null,7.7,7.22,18.34], [366099,"2025-03-20T08:10:00",30.39,321,210,0.15,5.38,null,7.67,6.5,16.31], [366100,"2025-03-20T08:20:00",30.38,319,209,0.15,5.42,null,7.69,6.94,null], [366101,"2025-03-20T08:30:00",30.62,317,207,0.15,5.55,null,7.69,6.74,null], [366102,"2025-03-20T08:40:00",30.77,313,205,0.15,5.56,null,7.71,6.83,null], [366103,"2025-03-20T08:50:00",30.74,314,205,0.15,5.51,null,7.71,7.01,null], [366104,"2025-03-20T09:00:00",30.71,315,206,0.15,5.48,null,7.69,7.23,null], [366105,"2025-03-20T09:10:00",30.7,315,206,0.15,5.45,null,7.69,7.67,null], [366106,"2025-03-20T09:20:00",30.72,314,205,0.15,5.51,null,7.69,6.37,null], [366107,"2025-03-20T09:30:00",30.83,315,206,0.15,5.71,null,7.71,6.73,null], [366108,"2025-03-20T09:40:00",30.83,315,206,0.15,5.56,null,7.71,6.77,null], [366109,"2025-03-20T09:50:00",30.8,315,206,0.15,5.55,null,7.7,7.25,null], [366110,"2025-03-20T10:00:00",30.79,315,206,0.15,5.49,null,7.69,7.24,null], [366111,"2025-03-20T10:10:00",30.78,316,206,0.15,5.37,null,7.68,6.7,null], [366112,"2025-03-20T10:20:00",30.77,315,206,0.15,5.45,null,7.68,6.8,null], [366113,"2025-03-20T10:30:00",30.76,317,207,0.15,5.43,null,7.68,7,null], [366114,"2025-03-20T10:40:00",30.75,316,206,0.15,5.3,null,7.67,7.34,null], [366115,"2025-03-20T10:50:00",30.67,316,207,0.15,5.45,null,7.69,7.6,null], [366116,"2025-03-20T11:00:00",30.677,317,207,0.149551,5.43282,null,7.68126,6.87095,null], [366117,"2025-03-20T11:10:00",30.7,317,207,0.15,5.26,null,7.67,7.88,null], [366118,"2025-03-20T11:20:00",30.7,317,207,0.15,5.25,null,7.66,6.46,null], [366119,"2025-03-20T11:30:00",30.68,317,207,0.15,5.38,null,7.65,7.04,null], [366120,"2025-03-20T11:40:00",30.73,320,209,0.15,5.42,null,7.67,6.57,null], [366121,"2025-03-20T11:50:00",30.75,318,208,0.15,5.48,null,7.69,6.48,15.73], [366122,"2025-03-20T12:00:00",30.75,318,208,0.15,5.49,null,7.68,6.33,13.87], [366123,"2025-03-20T12:10:00",30.75,320,208,0.15,5.69,null,7.72,6.95,14.5], [366124,"2025-03-20T12:20:00",30.9,319,208,0.15,6.07,null,7.78,7.89,14.59], [366125,"2025-03-20T12:30:00",30.92,320,208,0.15,6.09,null,7.78,8.21,14.95], [366126,"2025-03-20T12:40:00",30.9,318,208,0.15,6.06,null,7.79,8.01,15.42], [366127,"2025-03-20T12:50:00",30.93,319,208,0.15,6.23,null,7.8,8.38,14.49], [366128,"2025-03-20T13:00:00",30.95,320,210,0.15,6.28,null,7.81,8.22,14.11], [366129,"2025-03-20T13:10:00",30.96,318,208,0.15,6.5,null,7.83,8.68,14.44], [366130,"2025-03-20T13:20:00",30.96,323,211,0.15,6.55,null,7.85,9.25,15.1], [366131,"2025-03-20T13:30:00",30.97,317,206,0.15,6.67,null,7.86,9.02,15.7], [366132,"2025-03-20T13:40:00",30.99,318,208,0.15,6.69,null,7.88,9.44,18.23], [366133,"2025-03-20T13:50:00",30.9901,319,208,0.150305,6.6718,null,7.87953,9.43705,19.4964], [366134,"2025-03-20T14:00:00",30.98,317,208,0.15,6.59,null,7.87,9.92,19.79], [366135,"2025-03-20T14:10:00",30.97,318,208,0.15,6.69,null,7.88,9.92,19.58], [366136,"2025-03-20T14:20:00",30.99,318,208,0.15,6.66,null,7.87,8.88,18.59], [366137,"2025-03-20T14:30:00",30.95,318,208,0.15,6.7,null,7.88,9.89,18.92], [366138,"2025-03-20T14:40:00",30.94,319,208,0.15,6.78,null,7.89,9.41,20.02], [366139,"2025-03-20T14:50:00",30.96,317,208,0.15,6.72,null,7.89,7.33,23.06], [366140,"2025-03-20T15:00:00",30.94,319,207,0.15,6.7,null,7.87,9.68,18.74], [366141,"2025-03-20T15:10:00",30.92,320,209,0.15,6.63,null,7.88,8.96,18.98], [366142,"2025-03-20T15:20:00",30.88,321,210,0.15,6.66,null,7.86,8.88,18.86], [366143,"2025-03-20T15:30:00",30.83,327,213,0.15,6.53,null,7.86,10.05,18.19], [366144,"2025-03-20T15:40:00",30.81,330,214,0.16,6.43,null,7.86,9.19,19.61], [366145,"2025-03-20T15:50:00",30.79,332,217,0.16,6.35,null,7.85,10.83,18.4], [366146,"2025-03-20T16:00:00",30.74,331,217,0.16,6.44,null,7.85,9.36,19.1], [366147,"2025-03-20T16:10:00",30.72,330,215,0.16,6.36,null,7.84,9.52,17.63], [366148,"2025-03-20T16:20:00",30.73,331,216,0.16,6.3,null,7.83,8.42,22.26], [366149,"2025-03-20T16:30:00",30.68,331,216,0.16,6.35,null,7.83,9.8,23.17], [366150,"2025-03-20T16:40:00",30.67,329,215,0.16,6.14,null,7.83,8.8,22.14], [366151,"2025-03-20T16:50:00",30.68,330,215,0.16,6.23,null,7.82,8.5,22.09], [366152,"2025-03-20T17:00:00",30.63,329,215,0.16,6.27,null,7.81,10.25,21.27], [366153,"2025-03-20T17:10:00",30.6,329,215,0.16,6.15,null,7.81,8.56,21.49], [366154,"2025-03-20T17:20:00",30.59,329,215,0.16,6,null,7.8,8.61,21.23], [366155,"2025-03-20T17:30:00",30.58,325,212,0.15,6.1,null,7.79,8.64,21.78], [366156,"2025-03-20T17:40:00",30.51,329,215,0.16,6.08,null,7.79,9.45,23.34], [366157,"2025-03-20T17:50:00",30.56,328,214,0.16,5.79,null,7.77,9.59,19.73], [366158,"2025-03-20T18:00:00",30.5,328,214,0.16,5.95,null,7.78,8.77,21.09], [366159,"2025-03-20T18:10:00",30.54,328,214,0.16,5.9,null,7.77,8.7,21.03], [366160,"2025-03-20T18:20:00",30.51,329,215,0.16,5.88,null,7.77,8.44,20.88], [366161,"2025-03-20T18:30:00",30.48,328,214,0.16,5.81,null,7.75,8.79,21.98], [366162,"2025-03-20T18:40:00",30.45,330,215,0.16,5.79,null,7.72,null,21.86], [366163,"2025-03-20T18:50:00",30.45,329,215,0.16,5.47,null,7.71,null,22.87], [366164,"2025-03-20T19:00:00",30.45,327,213,0.15,5.77,null,7.74,null,23.91], [366165,"2025-03-20T19:10:00",30.41,328,214,0.16,5.49,null,7.72,null,22.59], [366166,"2025-03-20T19:20:00",30.42,327,213,0.15,5.55,null,7.71,null,22.25], [366167,"2025-03-20T19:30:00",30.37,325,213,0.15,5.66,null,7.72,7.88,21.44], [366168,"2025-03-20T19:40:00",30.38,326,212,0.15,5.63,null,7.69,8.99,20.42], [366169,"2025-03-20T19:50:00",30.35,326,213,0.15,5.68,null,7.73,8.04,22.38], [366170,"2025-03-20T20:00:00",30.32,321,210,0.15,5.76,null,7.73,7.49,23.27], [366171,"2025-03-20T20:10:00",30.31,321,210,0.15,5.48,null,7.7,7.93,22.28], [366172,"2025-03-20T20:20:00",30.34,319,208,0.15,5.69,null,7.72,7.84,20.41], [366173,"2025-03-20T20:30:00",30.29,317,207,0.15,5.65,null,7.71,9.41,19.41], [366174,"2025-03-20T20:40:00",30.43,313,204,0.15,5.73,null,7.75,7.53,20.14], [366175,"2025-03-20T20:50:00",30.4325,312,205,0.148043,5.74999,null,7.75162,7.52878,20.2616], [366176,"2025-03-20T21:00:00",30.41,312,204,0.15,5.78,null,7.73,6.99,18.86], [366177,"2025-03-20T21:10:00",30.39,313,204,0.15,5.57,null,7.71,7.99,17.4], [366178,"2025-03-20T21:20:00",30.36,314,204,0.15,5.46,null,7.69,7.59,null], [366179,"2025-03-20T21:30:00",30.42,309,202,0.15,5.82,null,7.75,8.61,null], [366180,"2025-03-20T21:40:00",30.32,310,203,0.15,5.65,null,7.72,8.88,null], [366181,"2025-03-20T21:50:00",30.29,310,202,0.15,5.6,null,7.72,10.74,21.73], [366182,"2025-03-20T22:00:00",30.32,307,200,0.14,5.78,null,7.75,10.26,19.72], [366183,"2025-03-20T22:10:00",30.35,304,199,0.14,5.86,null,7.77,8.94,18.85], [366184,"2025-03-20T22:20:00",30.34,304,198,0.14,5.85,null,7.78,7.45,19.47], [366185,"2025-03-20T22:30:00",30.33,302,198,0.14,5.85,null,7.76,8.34,18.51], [366186,"2025-03-20T22:40:00",30.33,302,197,0.14,5.88,null,7.78,8.12,18.63], [366187,"2025-03-20T22:50:00",30.32,300,196,0.14,5.88,null,7.79,null,17.92], [366188,"2025-03-20T23:00:00",30.3,299,195,0.14,5.89,null,7.78,9.07,17.13], [366189,"2025-03-20T23:10:00",30.28,298,195,0.14,5.88,null,7.78,9.48,18.36], [366190,"2025-03-20T23:20:00",30.27,298,194,0.14,5.88,null,7.78,9.09,18.15], [366191,"2025-03-20T23:30:00",30.26,297,194,0.14,5.91,null,7.78,8,18.43], [366192,"2025-03-20T23:40:00",30.24,297,194,0.14,5.86,null,7.78,7.95,17.87], [366193,"2025-03-20T23:50:00",30.23,297,194,0.14,5.88,null,7.78,7.43,18.05], [366194,"2025-03-21T00:00:00",30.23,296,194,0.14,5.88,null,7.77,7.99,17.5], [366195,"2025-03-21T00:10:00",30.21,297,194,0.14,5.83,null,7.78,9.57,17.36], [366196,"2025-03-21T00:20:00",30.23,296,194,0.14,5.84,null,7.78,8.1,16.29], [366197,"2025-03-21T00:30:00",30.21,297,194,0.14,5.9,null,7.77,9.51,17.74], [366198,"2025-03-21T00:40:00",30.21,297,194,0.14,5.84,null,7.77,8.3,17.26], [366199,"2025-03-21T00:50:00",30.2,298,195,0.14,5.79,null,7.77,8.7,17.84], [366200,"2025-03-21T01:00:00",30.2,299,195,0.14,5.83,null,7.76,7.67,18.01], [366201,"2025-03-21T01:10:00",30.21,301,196,0.14,5.77,null,7.76,7.14,16.75], [366202,"2025-03-21T01:20:00",30.215,304,198,0.143367,5.70463,null,7.75331,7.14171,17.3349], [366203,"2025-03-21T01:30:00",30.2,304,198,0.14,5.73,null,7.74,10.15,16.85], [366204,"2025-03-21T01:40:00",30.2,305,199,0.14,5.69,null,7.74,8.35,17.5], [366205,"2025-03-21T01:50:00",30.19,305,199,0.14,5.74,null,7.75,7.67,16.59], [366206,"2025-03-21T02:00:00",30.19,305,199,0.14,5.74,null,7.74,11.38,16.69], [366207,"2025-03-21T02:10:00",30.2,306,199,0.14,5.6,null,7.74,7.72,17.11], [366208,"2025-03-21T02:20:00",30.21,306,200,0.14,5.54,null,7.73,9.2,16.4], [366209,"2025-03-21T02:30:00",30.19,306,200,0.14,5.68,null,7.72,8.24,16.29], [366210,"2025-03-21T02:40:00",30.21,307,200,0.15,5.64,null,7.72,8.83,16.83], [366211,"2025-03-21T02:50:00",30.2,308,201,0.15,5.61,null,7.73,10.31,16.15], [366212,"2025-03-21T03:00:00",30.2,308,201,0.15,5.56,null,7.72,7.14,17.01], [366213,"2025-03-21T03:10:00",30.2,309,202,0.15,5.59,null,7.7,7.11,17.5], [366214,"2025-03-21T03:20:00",30.22,309,202,0.15,5.41,null,7.68,7.23,17.93], [366215,"2025-03-21T03:30:00",30.17,309,202,0.15,5.61,null,7.71,7.59,17.21], [366216,"2025-03-21T03:40:00",30.1676,311,202,0.146145,5.33567,null,7.68418,7.59231,17.6011], [366217,"2025-03-21T03:50:00",30.13,310,202,0.15,5.38,null,7.69,6.61,18.83], [366218,"2025-03-21T04:00:00",30.01,309,201,0.15,5.6,null,7.72,7.68,15.9], [366219,"2025-03-21T04:10:00",30.04,308,201,0.15,5.35,null,7.7,6.69,17.65], [366220,"2025-03-21T04:20:00",30.03,310,202,0.15,5.67,null,7.73,7.86,18.5], [366221,"2025-03-21T04:30:00",30.05,311,203,0.15,5.65,null,7.72,6.72,20.2], [366222,"2025-03-21T04:40:00",30.07,310,202,0.15,5.6,null,7.73,7.47,18.44], [366223,"2025-03-21T04:50:00",30.09,312,203,0.15,5.42,null,7.69,7.31,16.16], [366224,"2025-03-21T05:00:00",30.09,311,202,0.15,5.52,null,7.7,7.06,16.92], [366225,"2025-03-21T05:10:00",30.05,311,203,0.15,5.46,null,7.71,7.93,null], [366226,"2025-03-21T05:20:00",29.99,310,203,0.15,5.5,null,7.73,8.87,null], [366227,"2025-03-21T05:30:00",29.96,310,202,0.15,5.66,null,7.73,6.92,19.12], [366228,"2025-03-21T05:40:00",29.92,310,202,0.15,5.64,null,7.73,8.05,18.29], [366229,"2025-03-21T05:50:00",29.92,310,203,0.15,5.68,null,7.73,7.42,18.94], [366230,"2025-03-21T06:00:00",29.95,310,203,0.15,5.6,null,7.73,9.59,18.61], [366231,"2025-03-21T06:10:00",29.91,311,203,0.15,5.62,null,7.73,7.74,19.14], [366232,"2025-03-21T06:20:00",29.88,311,202,0.15,5.6,null,7.73,6.89,20.97], [366233,"2025-03-21T06:30:00",29.87,310,203,0.15,5.62,null,7.72,6.92,20.76], [366234,"2025-03-21T06:40:00",29.87,311,203,0.15,5.57,null,7.73,7.06,18.41], [366235,"2025-03-21T06:50:00",29.84,311,203,0.15,5.61,null,7.73,7.85,15.98], [366236,"2025-03-21T07:00:00",29.76,311,203,0.15,5.61,null,7.72,7.1,18.99], [366237,"2025-03-21T07:10:00",29.75,311,203,0.15,5.56,null,7.69,7.71,17.2], [366238,"2025-03-21T07:20:00",29.72,311,203,0.15,5.47,null,7.69,6.73,17.09], [366239,"2025-03-21T07:30:00",29.73,310,202,0.15,5.58,null,7.71,8.23,16.13], [366240,"2025-03-21T07:40:00",29.74,309,202,0.15,5.63,null,7.73,8.81,22.53], [366241,"2025-03-21T07:50:00",29.73,309,202,0.15,5.79,null,7.76,7.36,19.35], [366242,"2025-03-21T08:00:00",29.7,309,202,0.15,5.81,null,7.75,8.11,17.55], [366243,"2025-03-21T08:10:00",29.72,308,202,0.15,5.79,null,7.75,10.22,18.15], [366244,"2025-03-21T08:20:00",29.64,309,201,0.15,5.64,null,7.75,8.42,16.41], [366245,"2025-03-21T08:30:00",29.71,309,202,0.15,5.68,null,7.74,6.8,16.14], [366246,"2025-03-21T08:40:00",29.78,310,202,0.15,5.67,null,7.76,7.13,16.47], [366247,"2025-03-21T08:50:00",29.75,310,202,0.15,5.71,null,7.75,8.63,15.9], [366248,"2025-03-21T09:00:00",29.79,309,201,0.15,5.81,null,7.77,7.5,16.7], [366249,"2025-03-21T09:10:00",29.77,309,202,0.15,5.85,null,7.78,9.02,16.01], [366250,"2025-03-21T09:20:00",29.76,308,201,0.15,5.89,null,7.79,8.25,16.95], [366251,"2025-03-21T09:30:00",29.79,308,201,0.15,5.92,null,7.78,7.63,16.22], [366252,"2025-03-21T09:40:00",29.83,309,201,0.15,5.81,null,7.78,7.44,16.21], [366253,"2025-03-21T09:50:00",29.8317,310,202,0.145974,5.47405,null,7.71906,7.4448,14.4098], [366254,"2025-03-21T10:00:00",29.86,308,202,0.15,5.61,null,7.71,7.18,21.8], [366255,"2025-03-21T10:10:00",29.89,308,202,0.15,5.45,null,7.71,7.13,17.42], [366256,"2025-03-21T10:20:00",29.92,310,202,0.15,5.71,null,7.73,6.73,17.79], [366257,"2025-03-21T10:30:00",29.93,309,203,0.15,5.72,null,7.73,7.53,15.25], [366258,"2025-03-21T10:40:00",29.97,310,202,0.15,5.62,null,7.74,7.56,14.85], [366259,"2025-03-21T10:50:00",29.97,309,202,0.15,5.87,null,7.76,8.94,21.81], [366260,"2025-03-21T11:00:00",29.95,309,202,0.15,5.78,null,7.75,10.09,16.27], [366261,"2025-03-21T11:10:00",30,310,202,0.15,5.81,null,7.76,6.98,15.32], [366262,"2025-03-21T11:20:00",30.03,309,202,0.15,5.96,null,7.77,9.52,16.15], [366263,"2025-03-21T11:30:00",30.09,309,202,0.15,5.91,null,7.77,7.79,15.82], [366264,"2025-03-21T11:40:00",30.1,311,203,0.15,5.74,null,7.76,7.52,16.29], [366265,"2025-03-21T11:50:00",30.07,310,202,0.15,5.88,null,7.78,8.08,14.97], [366266,"2025-03-21T12:00:00",30.2,307,201,0.14,6.67,null,7.91,8.55,17.8], [366267,"2025-03-21T12:10:00",30.21,307,201,0.15,6.75,null,7.93,8.62,18.51], [366268,"2025-03-21T12:20:00",30.22,307,201,0.15,6.92,null,7.96,10.17,17.92], [366269,"2025-03-21T12:30:00",30.22,307,201,0.15,6.96,null,7.95,11.31,16.35], [366270,"2025-03-21T12:40:00",30.2233,309,201,0.145481,7.00079,null,7.94889,11.3071,20.2301], [366271,"2025-03-21T12:50:00",30.22,308,201,0.15,6.98,null,7.95,null,18.34], [366272,"2025-03-21T13:00:00",30.21,308,201,0.15,7.02,null,7.96,null,19.42], [366273,"2025-03-21T13:10:00",30.2119,307,201,0.145443,7.0122,null,7.96513,9.70464,18.5569], [366274,"2025-03-21T13:20:00",30.21,307,201,0.15,6.99,null,7.97,9.8,18.72], [366275,"2025-03-21T13:30:00",30.21,307,201,0.15,6.94,null,7.97,8.77,18.95], [366276,"2025-03-21T13:40:00",30.2,307,201,0.15,6.91,null,7.96,9.79,18.32], [366277,"2025-03-21T13:50:00",30.2,307,201,0.15,6.99,null,7.97,8.81,19.95], [366278,"2025-03-21T14:00:00",30.22,309,201,0.15,7.01,null,7.96,9.21,21.18], [366279,"2025-03-21T14:10:00",30.22,306,200,0.14,6.86,null,7.94,9.49,19.64], [366280,"2025-03-21T14:20:00",30.24,306,200,0.15,6.97,null,7.94,10.49,21.28], [366281,"2025-03-21T14:30:00",30.25,307,200,0.15,7.06,null,7.95,10.93,23.11], [366282,"2025-03-21T14:40:00",30.25,306,200,0.14,6.87,null,7.93,12.03,21.92], [366283,"2025-03-21T14:50:00",30.28,307,200,0.15,7.01,null,7.95,7.66,21.85], [366284,"2025-03-21T15:00:00",30.2824,308,200,0.14509,7.02078,null,7.94267,7.664,20.896], [366285,"2025-03-21T15:10:00",30.29,310,202,0.15,6.91,null,7.94,10.58,20.16], [366286,"2025-03-21T15:20:00",30.28,312,204,0.15,6.83,null,7.94,12,20.35], [366287,"2025-03-21T15:30:00",30.2753,314,204,0.148347,6.91166,null,7.93288,12.0017,22.5938], [366288,"2025-03-21T15:40:00",30.25,313,204,0.15,6.98,null,7.95,9.89,20.96], [366289,"2025-03-21T15:50:00",30.27,316,206,0.15,6.75,null,7.93,10.27,20.62], [366290,"2025-03-21T16:00:00",30.26,311,204,0.15,6.97,null,7.95,11.35,21.63], [366291,"2025-03-21T16:10:00",30.26,316,206,0.15,6.91,null,7.94,10.81,21.98], [366292,"2025-03-21T16:20:00",30.28,319,208,0.15,6.72,null,7.94,8.87,19.84], [366293,"2025-03-21T16:30:00",30.26,317,208,0.15,6.88,null,7.94,9.21,20.29], [366294,"2025-03-21T16:40:00",30.25,318,208,0.15,6.89,null,7.94,8.95,19.85], [366295,"2025-03-21T16:50:00",30.24,320,209,0.15,6.73,null,7.93,10.55,22.67], [366296,"2025-03-21T17:00:00",30.22,321,210,0.15,6.85,null,7.93,9.58,20.92], [366297,"2025-03-21T17:10:00",30.2,323,210,0.15,6.69,null,7.93,11.24,19.93], [366298,"2025-03-21T17:20:00",30.1957,324,211,0.153009,6.73079,null,7.91837,11.2423,22.6531], [366299,"2025-03-21T17:30:00",30.17,324,212,0.15,6.62,null,7.89,8.68,20.54], [366300,"2025-03-21T17:40:00",30.18,325,212,0.15,6.46,null,7.88,13.16,19.74], [366301,"2025-03-21T17:50:00",30.13,326,212,0.15,6.24,null,7.87,12.48,19.05], [366302,"2025-03-21T18:00:00",30.1,324,212,0.15,6.46,null,7.87,10.82,21.91], [366303,"2025-03-21T18:10:00",30.06,326,213,0.15,6.22,null,7.85,9.37,21.72], [366304,"2025-03-21T18:20:00",30.02,327,213,0.15,6.1,null,7.84,9.11,20.49], [366305,"2025-03-21T18:30:00",29.98,329,214,0.16,6.25,null,7.83,9.37,19.77], [366306,"2025-03-21T18:40:00",29.95,329,214,0.16,5.97,null,7.81,11.7,24.57], [366307,"2025-03-21T18:50:00",29.92,328,214,0.16,5.88,null,7.81,10.79,19.21], [366308,"2025-03-21T19:00:00",29.9,327,214,0.16,6,null,7.8,8.47,22.47], [366309,"2025-03-21T19:10:00",29.87,328,215,0.16,5.91,null,7.79,10.76,23.43], [366310,"2025-03-21T19:20:00",29.9,325,213,0.15,5.75,null,7.77,10.33,null], [366311,"2025-03-21T19:30:00",29.84,325,213,0.15,5.72,null,7.73,15.44,null], [366312,"2025-03-21T19:40:00",29.8401,323,212,0.15413,5.81248,null,7.77185,15.4448,null], [366313,"2025-03-21T19:50:00",29.82,321,210,0.15,5.73,null,7.77,10.31,36.03], [366314,"2025-03-21T20:00:00",29.78,320,209,0.15,5.9,null,7.75,10.77,36.4], [366315,"2025-03-21T20:10:00",29.75,319,209,0.15,5.48,null,7.75,8.37,32.5], [366316,"2025-03-21T20:20:00",29.76,317,207,0.15,5.66,null,7.76,10.72,30.86], [366317,"2025-03-21T20:30:00",29.73,315,206,0.15,5.85,null,7.75,8.4,29.43], [366318,"2025-03-21T20:40:00",29.74,313,207,0.15,5.46,null,7.76,6.68,26.51], [366319,"2025-03-21T20:50:00",29.74,312,203,0.15,5.84,null,7.76,7.96,26.24], [366320,"2025-03-21T21:00:00",29.71,311,203,0.15,5.82,null,7.76,7.39,31.58], [366321,"2025-03-21T21:10:00",29.74,311,203,0.15,5.59,null,7.74,8.13,26.46], [366322,"2025-03-21T21:20:00",29.71,311,203,0.15,5.66,null,7.75,8.17,24.79], [366323,"2025-03-21T21:30:00",29.69,312,205,0.15,5.84,null,7.77,7.28,20.89], [366324,"2025-03-21T21:40:00",29.65,310,204,0.15,5.59,null,7.7,6.51,20.91], [366325,"2025-03-21T21:50:00",29.71,310,204,0.15,5.72,null,7.72,7.66,18.84], [366326,"2025-03-21T22:00:00",29.7801,313,204,0.147869,5.82569,null,7.7468,7.65751,17.6744], [366327,"2025-03-21T22:10:00",29.76,312,204,0.15,5.76,null,7.76,5.79,18.54], [366328,"2025-03-21T22:20:00",29.76,312,204,0.15,5.65,null,7.71,7.66,15.73], [366329,"2025-03-21T22:30:00",29.765,310,204,0.147577,5.53018,null,7.6991,7.65536,17.2418], [366330,"2025-03-21T22:40:00",29.71,313,204,0.15,5.47,null,7.7,8.34,16.51], [366331,"2025-03-21T22:50:00",29.7,310,203,0.15,5.63,null,7.72,7.48,16.96], [366332,"2025-03-21T23:00:00",29.69,313,204,0.15,5.63,null,7.72,8.53,16.68], [366333,"2025-03-21T23:10:00",29.7,314,205,0.15,5.58,null,7.7,6.07,15.81], [366334,"2025-03-21T23:20:00",29.7004,314,205,0.148679,5.66327,null,7.69571,6.06865,16.4166], [366335,"2025-03-21T23:30:00",29.66,312,204,0.15,5.67,null,7.72,6.45,17.54], [366336,"2025-03-21T23:40:00",29.66,312,204,0.15,5.35,null,7.69,6.51,15], [366337,"2025-03-21T23:50:00",29.66,311,203,0.15,5.58,null,7.72,6.96,15.89], [366338,"2025-03-22T00:00:00",29.62,310,202,0.15,5.7,null,7.73,7.75,16.46], [366339,"2025-03-22T00:10:00",29.65,310,202,0.15,5.63,null,7.72,7.01,16.91], [366340,"2025-03-22T00:20:00",29.63,309,201,0.15,5.71,null,7.73,7.43,15.7], [366341,"2025-03-22T00:30:00",29.59,308,201,0.15,5.69,null,7.73,7.44,16.5], [366342,"2025-03-22T00:40:00",29.6,307,201,0.15,5.64,null,7.72,4.99,15.06], [366343,"2025-03-22T00:50:00",29.5978,308,201,0.145474,5.71986,null,7.7177,4.99468,15.2718], [366344,"2025-03-22T01:00:00",29.57,306,200,0.14,5.7,null,7.72,7.5,16], [366345,"2025-03-22T01:10:00",29.58,306,200,0.14,5.58,null,7.72,6.44,15.5], [366346,"2025-03-22T01:20:00",29.58,305,199,0.14,5.58,null,7.73,7.48,15.45], [366347,"2025-03-22T01:30:00",29.57,305,199,0.14,5.59,null,7.71,7.1,15.18], [366348,"2025-03-22T01:40:00",29.56,305,199,0.14,5.66,null,7.72,7.59,15.78], [366349,"2025-03-22T01:50:00",29.56,303,199,0.14,5.55,null,7.71,6.91,15.73], [366350,"2025-03-22T02:00:00",29.57,302,197,0.14,5.69,null,7.73,7.18,15.75], [366351,"2025-03-22T02:10:00",29.57,303,197,0.14,5.61,null,7.71,8.34,15.78], [366352,"2025-03-22T02:20:00",29.58,302,197,0.14,5.56,null,7.73,6.97,15.45], [366353,"2025-03-22T02:30:00",29.56,301,196,0.14,5.63,null,7.72,8.12,15.66], [366354,"2025-03-22T02:40:00",29.55,301,197,0.14,5.5,null,7.67,7.27,15.15], [366355,"2025-03-22T02:50:00",29.54,300,196,0.14,5.47,null,7.67,7.07,14.41], [366356,"2025-03-22T03:00:00",29.61,300,195,0.14,5.72,null,7.72,7.15,15.62], [366357,"2025-03-22T03:10:00",29.61,300,196,0.14,5.52,null,7.71,6.79,15.21], [366358,"2025-03-22T03:20:00",29.6,300,196,0.14,5.51,null,7.69,8.8,15.8], [366359,"2025-03-22T03:30:00",29.58,300,196,0.14,5.47,null,7.7,6.26,14.71], [366360,"2025-03-22T03:40:00",29.59,301,196,0.14,5.47,null,7.66,6.13,15.58], [366361,"2025-03-22T03:50:00",29.56,301,197,0.14,5.31,null,7.65,6.15,15.2], [366362,"2025-03-22T04:00:00",29.53,302,197,0.14,5.42,null,7.68,7.49,15.13], [366363,"2025-03-22T04:10:00",29.54,301,196,0.14,5.39,null,7.68,7.29,15.89], [366364,"2025-03-22T04:20:00",29.53,300,196,0.14,5.33,null,7.68,6.11,14.34], [366365,"2025-03-22T04:30:00",29.57,299,194,0.14,5.62,null,7.73,7.23,15.05], [366366,"2025-03-22T04:40:00",29.58,299,196,0.14,5.47,null,7.72,5.84,15.74], [366367,"2025-03-22T04:50:00",29.59,299,196,0.14,5.39,null,7.72,6.47,15.03], [366368,"2025-03-22T05:00:00",29.56,296,194,0.14,5.62,null,7.73,9.44,16.88], [366369,"2025-03-22T05:10:00",29.55,298,195,0.14,5.63,null,7.74,6.75,17.28], [366370,"2025-03-22T05:20:00",29.56,299,195,0.14,5.51,null,7.72,6.32,14.93], [366371,"2025-03-22T05:30:00",29.51,299,196,0.14,5.52,null,7.72,5.72,14.88], [366372,"2025-03-22T05:40:00",29.53,300,196,0.14,5.53,null,7.7,7.02,null], [366373,"2025-03-22T05:50:00",29.55,300,195,0.14,5.56,null,7.74,6.55,null], [366374,"2025-03-22T06:00:00",29.6,299,195,0.14,5.73,null,7.76,7.7,null], [366375,"2025-03-22T06:10:00",29.6,299,195,0.14,5.55,null,7.73,6.71,20.26], [366376,"2025-03-22T06:20:00",29.53,298,195,0.14,5.74,null,7.76,8.88,16.48], [366377,"2025-03-22T06:30:00",29.56,299,195,0.14,5.79,null,7.75,7.63,16.13], [366378,"2025-03-22T06:40:00",29.57,298,194,0.14,5.65,null,7.75,7.76,17.43], [366379,"2025-03-22T06:50:00",29.55,300,196,0.14,5.49,null,7.7,7.67,14.74], [366380,"2025-03-22T07:00:00",29.49,300,196,0.14,5.66,null,7.73,9.72,16.01], [366381,"2025-03-22T07:10:00",29.53,299,196,0.14,5.5,null,7.69,9.29,16.07], [366382,"2025-03-22T07:20:00",29.54,300,196,0.14,5.3,null,7.67,8.05,14.33], [366383,"2025-03-22T07:30:00",29.52,299,195,0.14,5.6,null,7.71,8.43,14.69], [366384,"2025-03-22T07:40:00",29.55,300,196,0.14,5.37,null,7.66,11.65,13.66], [366385,"2025-03-22T07:50:00",29.55,299,195,0.14,5.35,null,7.68,6.92,14.37], [366386,"2025-03-22T08:00:00",29.56,297,194,0.14,5.57,null,7.71,7.32,15], [366387,"2025-03-22T08:10:00",29.6,300,197,0.14,5.5,null,7.72,5.88,12.53], [366388,"2025-03-22T08:20:00",29.5955,300,197,0.14249,5.61254,null,7.72614,5.88203,16.2616], [366389,"2025-03-22T08:30:00",29.61,299,196,0.14,5.74,null,7.74,14.64,14.75], [366390,"2025-03-22T08:40:00",29.62,300,195,0.14,5.67,null,7.74,7.38,15.21], [366391,"2025-03-22T08:50:00",29.63,300,196,0.14,5.74,null,7.75,9.71,14.52], [366392,"2025-03-22T09:00:00",29.64,300,196,0.14,5.8,null,7.75,7.97,18.35], [366393,"2025-03-22T09:10:00",29.66,301,198,0.14,5.75,null,7.75,6.98,16.36], [366394,"2025-03-22T09:20:00",29.67,299,195,0.14,5.85,null,7.76,7.88,13.89], [366395,"2025-03-22T09:30:00",29.71,300,195,0.14,6.01,null,7.77,8.56,14.47], [366396,"2025-03-22T09:40:00",29.74,300,196,0.14,5.96,null,7.78,6.33,14.06], [366397,"2025-03-22T09:50:00",29.76,300,196,0.14,5.99,null,7.79,8.64,16.33], [366398,"2025-03-22T10:00:00",29.79,300,197,0.14,6.02,null,7.78,7.56,15.06], [366399,"2025-03-22T10:10:00",29.82,300,196,0.14,6.05,null,7.79,7.61,14.43], [366400,"2025-03-22T10:20:00",29.88,300,196,0.14,6.12,null,7.81,7.53,13.37], [366401,"2025-03-22T10:30:00",29.85,301,196,0.14,6.04,null,7.8,6.69,17.91], [366402,"2025-03-22T10:40:00",29.84,302,197,0.14,5.94,null,7.77,6.41,18.01], [366403,"2025-03-22T10:50:00",29.83,305,198,0.14,5.84,null,7.75,7.27,16.62], [366404,"2025-03-22T11:00:00",29.79,303,198,0.14,5.79,null,7.75,10.12,19.82], [366405,"2025-03-22T11:10:00",29.81,305,199,0.14,5.51,null,7.7,8.39,20.43], [366406,"2025-03-22T11:20:00",29.8144,303,199,0.142736,5.48666,null,7.72437,8.3904,14.8999], [366407,"2025-03-22T11:30:00",29.84,303,198,0.14,5.69,null,7.73,6.93,18.4], [366408,"2025-03-22T11:40:00",29.93,304,198,0.14,5.65,null,7.74,7.16,16.21], [366409,"2025-03-22T11:50:00",29.98,303,198,0.14,5.5,null,7.69,6.86,16.32], [366410,"2025-03-22T12:00:00",30.01,302,197,0.14,6.17,null,7.79,7.76,17.99], [366411,"2025-03-22T12:10:00",29.94,301,197,0.14,6.1,null,7.79,8.78,21.12], [366412,"2025-03-22T12:20:00",30.01,299,195,0.14,6.3,null,7.82,7.56,21.76], [366413,"2025-03-22T12:30:00",29.97,301,194,0.14,6.33,null,7.8,8.59,23.01], [366414,"2025-03-22T12:40:00",30,301,197,0.14,6.24,null,7.82,8.41,23.28], [366415,"2025-03-22T12:50:00",30,302,196,0.14,6.34,null,7.84,8.19,24.82], [366416,"2025-03-22T13:00:00",30.57,302,197,0.14,7.05,null,7.96,8.74,23.37], [366417,"2025-03-22T13:10:00",30.38,303,198,0.14,6.92,null,7.93,7.13,20.73], [366418,"2025-03-22T13:20:00",30.48,303,198,0.14,6.96,null,7.95,8.95,20.48], [366419,"2025-03-22T13:30:00",31.11,302,198,0.14,7.58,null,8.09,7.67,15.97], [366420,"2025-03-22T13:40:00",31.01,302,198,0.14,7.58,null,8.07,7.89,17.21], [366421,"2025-03-22T13:50:00",30.9,303,198,0.14,7.38,null,8.03,9.11,18.54], [366422,"2025-03-22T14:00:00",30.4,304,198,0.14,6.89,null,7.93,8.44,18.32], [366423,"2025-03-22T14:10:00",30.8,302,197,0.14,7.25,null,8.01,8.44,18.73], [366424,"2025-03-22T14:20:00",30.4,307,199,0.15,6.63,null,7.91,9.83,22.46], [366425,"2025-03-22T14:30:00",30.08,304,198,0.14,6.58,null,7.87,7.93,23.37], [366426,"2025-03-22T14:40:00",30.23,303,198,0.14,6.61,null,7.88,8.89,24.29], [366427,"2025-03-22T14:50:00",30.16,300,196,0.14,6.6,null,7.88,9.95,22.51], [366428,"2025-03-22T15:00:00",30.15,301,198,0.14,6.61,null,7.87,8.34,23.59], [366429,"2025-03-22T15:10:00",30.14,302,195,0.14,6.55,null,7.87,9.02,24.15], [366430,"2025-03-22T15:20:00",30.13,302,198,0.14,6.66,null,7.87,10.07,26.13], [366431,"2025-03-22T15:30:00",30.1,303,197,0.14,6.48,null,7.86,9.58,24.19], [366432,"2025-03-22T15:40:00",30.15,302,197,0.14,6.61,null,7.88,9.27,20.97], [366433,"2025-03-22T15:50:00",30.28,299,197,0.14,6.75,null,7.9,10.09,22.9], [366434,"2025-03-22T16:00:00",30.04,301,195,0.14,6.19,null,7.82,7.74,28.18], [366435,"2025-03-22T16:10:00",30.06,304,198,0.14,6.35,null,7.83,9.19,21.65], [366436,"2025-03-22T16:20:00",30.08,303,198,0.14,6.37,null,7.84,10.4,21.03], [366437,"2025-03-22T16:30:00",30.06,304,198,0.14,6.32,null,7.82,9.98,24.2], [366438,"2025-03-22T16:40:00",30.05,307,201,0.15,6.19,null,7.82,7.89,22.43], [366439,"2025-03-22T16:50:00",30.02,304,199,0.14,6.26,null,7.83,8.5,21.73], [366440,"2025-03-22T17:00:00",29.99,310,203,0.15,6.26,null,7.81,8.55,21.48], [366441,"2025-03-22T17:10:00",29.97,314,206,0.15,6.24,null,7.82,9.04,21.76], [366442,"2025-03-22T17:20:00",29.97,325,212,0.15,6.06,null,7.81,7.87,21.16], [366443,"2025-03-22T17:30:00",29.96,332,217,0.16,6.14,null,7.82,7.77,21.34], [366444,"2025-03-22T17:40:00",29.95,332,217,0.16,6.03,null,7.81,14.25,22.55], [366445,"2025-03-22T17:50:00",29.93,331,214,0.16,6.21,null,7.82,7.13,22.27], [366446,"2025-03-22T18:00:00",29.93,334,218,0.16,6.14,null,7.8,9.72,23.33], [366447,"2025-03-22T18:10:00",29.9586,337,219,0.159114,6.23415,null,7.81897,9.71987,32.4178], [366448,"2025-03-22T18:20:00",29.96,337,220,0.16,6.08,null,7.8,11.1,32.8], [366449,"2025-03-22T18:30:00",29.98,339,221,0.16,6.1,null,7.8,12.34,28.08], [366450,"2025-03-22T18:40:00",29.92,339,221,0.16,6.19,null,7.8,10.43,32.68], [366451,"2025-03-22T18:50:00",29.92,338,221,0.16,5.98,null,7.78,10.76,43.9], [366452,"2025-03-22T19:00:00",29.88,338,220,0.16,5.95,null,7.77,10.2,40.78], [366453,"2025-03-22T19:10:00",29.91,337,221,0.16,5.82,null,7.77,10.84,35.43], [366454,"2025-03-22T19:20:00",29.87,340,223,0.16,5.88,null,7.76,8.59,36.2], [366455,"2025-03-22T19:30:00",29.86,337,220,0.16,5.87,null,7.74,9.45,30.74], [366456,"2025-03-22T19:40:00",29.83,337,220,0.16,5.55,null,7.74,9.52,29.92], [366457,"2025-03-22T19:50:00",29.84,336,220,0.16,5.69,null,7.73,8.94,29.1], [366458,"2025-03-22T20:00:00",29.81,336,220,0.16,5.85,null,7.74,8.66,28.98], [366459,"2025-03-22T20:10:00",29.79,335,217,0.16,5.54,null,7.72,8.39,29.41], [366460,"2025-03-22T20:20:00",29.75,336,220,0.16,5.44,null,7.72,8.18,27.7], [366461,"2025-03-22T20:30:00",29.73,336,219,0.16,5.61,null,7.72,6.71,27.02], [366462,"2025-03-22T20:40:00",29.75,336,219,0.16,5.33,null,7.71,6.42,null], [366463,"2025-03-22T20:50:00",29.73,335,219,0.16,5.4,null,7.71,7.16,null], [366464,"2025-03-22T21:00:00",29.71,334,217,0.16,5.74,null,7.72,8.89,null], [366465,"2025-03-22T21:10:00",29.72,332,217,0.16,5.43,null,7.7,7.42,25.17], [366466,"2025-03-22T21:20:00",29.7,333,218,0.16,5.26,null,7.71,7.53,24.71], [366467,"2025-03-22T21:30:00",29.7024,328,218,0.157901,5.60965,null,7.70395,7.53052,23.581], [366468,"2025-03-22T21:40:00",29.7,329,214,0.16,5.42,null,7.71,6.93,22.15], [366469,"2025-03-22T21:50:00",29.68,328,214,0.16,5.27,null,7.7,7.32,22.49], [366470,"2025-03-22T22:00:00",29.66,326,213,0.15,5.43,null,7.71,7.06,23.61], [366471,"2025-03-22T22:10:00",29.67,326,212,0.15,5.4,null,7.71,7.69,19.81], [366472,"2025-03-22T22:20:00",29.69,323,211,0.15,5.34,null,7.67,6.95,19.38], [366473,"2025-03-22T22:30:00",29.67,322,210,0.15,5.62,null,7.7,7.71,19.1], [366474,"2025-03-22T22:40:00",29.66,322,210,0.15,5.55,null,7.69,7.23,17.11], [366475,"2025-03-22T22:50:00",29.7,321,210,0.15,5.51,null,7.68,6.96,17.55], [366476,"2025-03-22T23:00:00",29.74,318,208,0.15,5.7,null,7.71,7.51,17.13], [366477,"2025-03-22T23:10:00",29.72,319,209,0.15,5.4,null,7.68,5.66,16.56], [366478,"2025-03-22T23:20:00",29.68,320,209,0.15,5.14,null,7.65,5.58,14.75], [366479,"2025-03-22T23:30:00",29.67,319,208,0.15,5.38,null,7.67,6.86,16.27], [366480,"2025-03-22T23:40:00",29.69,318,208,0.15,5.3,null,7.65,7.54,14.53], [366481,"2025-03-22T23:50:00",29.68,317,207,0.15,5.42,null,7.7,4.92,14.72], [366482,"2025-03-23T00:00:00",29.67,317,207,0.15,5.55,null,7.69,7.3,16.28], [366483,"2025-03-23T00:10:00",29.66,317,206,0.149729,5.3909,null,7.68171,6.80842,15.3517], [366484,"2025-03-23T00:20:00",29.67,315,206,0.15,5.43,null,7.68,6.3,14.42], [366485,"2025-03-23T00:30:00",29.62,314,205,0.15,5.42,null,7.68,7.52,14.68], [366486,"2025-03-23T00:40:00",29.65,313,204,0.15,5.32,null,7.67,6.47,15.63], [366487,"2025-03-23T00:50:00",29.64,310,203,0.15,5.43,null,7.68,7.56,16.4], [366488,"2025-03-23T01:00:00",29.63,312,203,0.15,5.55,null,7.7,7.66,16.81], [366489,"2025-03-23T01:10:00",29.63,310,203,0.15,5.55,null,7.69,7.4,16.3], [366490,"2025-03-23T01:20:00",29.64,309,202,0.15,5.56,null,7.7,7.85,15.38], [366491,"2025-03-23T01:30:00",29.6,311,202,0.15,5.46,null,7.68,6.3,14.84], [366492,"2025-03-23T01:40:00",29.62,309,201,0.15,5.53,null,7.69,6.53,16.26], [366493,"2025-03-23T01:50:00",29.61,309,201,0.15,5.41,null,7.69,6.73,15.33], [366494,"2025-03-23T02:00:00",29.61,308,200,0.15,5.57,null,7.7,7.04,16.82], [366495,"2025-03-23T02:10:00",29.62,307,200,0.15,5.51,null,7.7,6.59,15.92], [366496,"2025-03-23T02:20:00",29.6,305,200,0.14,5.51,null,7.71,7.11,16.44], [366497,"2025-03-23T02:30:00",29.59,307,201,0.15,5.57,null,7.7,6.75,17.29], [366498,"2025-03-23T02:40:00",29.6,307,200,0.15,5.57,null,7.71,5.96,15.08], [366499,"2025-03-23T02:50:00",29.61,306,200,0.15,5.44,null,7.71,7.11,14.14], [366500,"2025-03-23T03:00:00",29.61,306,200,0.14,5.44,null,7.71,7.37,17.01], [366501,"2025-03-23T03:10:00",29.62,306,200,0.14,5.53,null,7.69,6.74,17.51], [366502,"2025-03-23T03:20:00",29.63,304,199,0.14,5.5,null,7.7,6.52,17.82], [366503,"2025-03-23T03:30:00",29.6,305,199,0.14,5.54,null,7.7,7.45,16.13], [366504,"2025-03-23T03:40:00",29.61,306,199,0.14,5.43,null,7.68,7.29,16.56], [366505,"2025-03-23T03:50:00",29.59,307,201,0.15,5.44,null,7.69,6.59,16.28], [366506,"2025-03-23T04:00:00",29.57,308,201,0.15,5.42,null,7.68,7.01,16.39], [366507,"2025-03-23T04:10:00",29.55,310,202,0.15,5.39,null,7.68,6.74,16.51], [366508,"2025-03-23T04:20:00",29.56,311,202,0.15,5.44,null,7.69,7.08,16.55], [366509,"2025-03-23T04:30:00",29.55,307,201,0.15,5.54,null,7.69,7.36,17.93], [366510,"2025-03-23T04:40:00",29.55,308,200,0.15,5.45,null,7.69,7.33,16.92], [366511,"2025-03-23T04:50:00",29.56,307,201,0.15,5.46,null,7.69,7.25,16.05], [366512,"2025-03-23T05:00:00",29.55,308,201,0.15,5.42,null,7.69,7.06,17.89], [366513,"2025-03-23T05:10:00",29.56,308,201,0.15,5.33,null,7.67,6.37,17.51], [366514,"2025-03-23T05:20:00",29.54,308,201,0.15,5.34,null,7.69,7.62,17.15], [366515,"2025-03-23T05:30:00",29.55,307,201,0.15,5.47,null,7.68,7.02,18.38], [366516,"2025-03-23T05:40:00",29.56,308,202,0.15,5.37,null,7.67,6.86,19.27], [366517,"2025-03-23T05:50:00",29.56,308,201,0.15,5.36,null,7.68,7.57,18.76], [366518,"2025-03-23T06:00:00",29.55,309,202,0.15,5.43,null,7.68,6.87,17.43], [366519,"2025-03-23T06:10:00",29.57,310,202,0.15,5.35,null,7.67,7.71,17.58], [366520,"2025-03-23T06:20:00",29.58,310,202,0.15,5.36,null,7.7,9,15.97], [366521,"2025-03-23T06:30:00",29.55,309,203,0.15,5.39,null,7.69,7.33,17.99], [366522,"2025-03-23T06:40:00",29.55,310,203,0.15,5.42,null,7.69,7.69,22.97], [366523,"2025-03-23T06:50:00",29.5508,311,203,0.14697,5.4179,null,7.69205,7.68894,17.3238], [366524,"2025-03-23T07:00:00",29.54,310,203,0.15,5.46,null,7.68,7.3,17.62], [366525,"2025-03-23T07:10:00",29.55,311,203,0.15,5.43,null,7.69,7.15,16.45], [366526,"2025-03-23T07:20:00",29.5538,312,203,0.147226,5.39477,null,7.68613,7.15333,15.9714], [366527,"2025-03-23T07:30:00",29.53,309,203,0.15,5.45,null,7.68,8.67,15.44], [366528,"2025-03-23T07:40:00",29.54,312,204,0.15,5.38,null,7.69,7.09,16.14], [366529,"2025-03-23T07:50:00",29.55,311,203,0.15,5.4,null,7.7,9.01,15.21], [366530,"2025-03-23T08:00:00",29.54,311,203,0.15,5.48,null,7.69,7.99,16.9], [366531,"2025-03-23T08:10:00",29.56,311,203,0.15,5.42,null,7.68,7.5,15.51], [366532,"2025-03-23T08:20:00",29.56,311,203,0.15,5.38,null,7.69,7.42,15.28], [366533,"2025-03-23T08:30:00",29.56,308,200,0.15,5.54,null,7.69,7.84,14.43], [366534,"2025-03-23T08:40:00",29.6,311,203,0.15,5.55,null,7.68,8.18,16.01], [366535,"2025-03-23T08:50:00",29.6,310,203,0.15,5.67,null,7.71,7.23,15.67], [366536,"2025-03-23T09:00:00",29.61,307,200,0.15,5.62,null,7.7,7.92,14.59], [366537,"2025-03-23T09:10:00",29.66,306,202,0.14,5.6,null,7.72,7.45,16.19], [366538,"2025-03-23T09:20:00",29.65,310,202,0.15,5.71,null,7.74,8.7,15.43], [366539,"2025-03-23T09:30:00",29.66,309,202,0.15,5.71,null,7.71,8.53,15.47], [366540,"2025-03-23T09:40:00",29.72,309,202,0.15,5.7,null,7.72,7,15.57], [366541,"2025-03-23T09:50:00",29.76,309,202,0.15,5.66,null,7.69,7.89,14.26], [366542,"2025-03-23T10:00:00",29.8,309,202,0.15,5.96,null,7.75,8.77,16.61], [366543,"2025-03-23T10:10:00",29.82,309,202,0.15,5.65,null,7.73,8.1,15.63], [366544,"2025-03-23T10:20:00",29.87,309,202,0.15,5.89,null,7.72,10.1,16.36], [366545,"2025-03-23T10:30:00",29.82,309,201,0.15,5.8,null,7.73,8.31,16.53], [366546,"2025-03-23T10:40:00",29.85,309,202,0.15,5.57,null,7.69,9.88,17.98], [366547,"2025-03-23T10:50:00",29.84,309,202,0.15,5.74,null,7.69,7.94,20.34], [366548,"2025-03-23T11:00:00",29.8,308,201,0.15,5.73,null,7.72,7.46,21.36], [366549,"2025-03-23T11:10:00",29.83,309,201,0.15,5.73,null,7.7,7.87,20.35], [366550,"2025-03-23T11:20:00",29.91,308,202,0.15,5.89,null,7.72,8.22,21.91], [366551,"2025-03-23T11:30:00",29.87,308,201,0.15,5.93,null,7.75,7.41,19.66], [366552,"2025-03-23T11:40:00",29.89,307,201,0.15,6.03,null,7.76,6.03,22.26], [366553,"2025-03-23T11:50:00",29.9,308,201,0.15,5.9,null,7.76,7.35,23.58], [366554,"2025-03-23T12:00:00",30.01,308,201,0.15,6.27,null,7.81,8.27,22.37], [366555,"2025-03-23T12:10:00",30.06,308,201,0.15,6.45,null,7.83,8.19,21.08], [366556,"2025-03-23T12:20:00",30.11,308,201,0.15,6.69,null,7.86,9.23,25.03], [366557,"2025-03-23T12:30:00",30.1058,308,201,0.145757,6.58111,null,7.85345,9.23384,23.7305], [366558,"2025-03-23T12:40:00",30.2,308,201,0.15,6.74,null,7.87,10.55,21.72], [366559,"2025-03-23T12:50:00",30.22,308,201,0.15,6.65,null,7.87,8.45,21.9], [366560,"2025-03-23T13:00:00",30.04,307,201,0.15,6.52,null,7.85,8.64,20.87], [366561,"2025-03-23T13:10:00",30.65,309,202,0.15,7.1,null,7.94,8.69,20.08], [366562,"2025-03-23T13:20:00",30.32,307,201,0.15,6.87,null,7.92,8.93,20.18], [366563,"2025-03-23T13:30:00",30.14,308,202,0.15,6.64,null,7.87,9.64,20.38], [366564,"2025-03-23T13:40:00",30.56,308,202,0.15,6.99,null,7.92,8.35,18.71], [366565,"2025-03-23T13:50:00",30.23,309,202,0.15,6.69,null,7.87,16.05,21.89], [366566,"2025-03-23T14:00:00",30.51,308,202,0.15,6.75,null,7.89,13.76,19.58], [366567,"2025-03-23T14:10:00",30.69,309,202,0.15,7.03,null,7.93,9.43,19.16], [366568,"2025-03-23T14:20:00",30.45,310,202,0.15,6.65,null,7.87,10.29,22.08], [366569,"2025-03-23T14:30:00",30.4523,309,202,0.146548,6.45223,null,7.83255,10.291,22.4722], [366570,"2025-03-23T14:40:00",30.06,309,202,0.15,6.35,null,7.81,11.08,23.15], [366571,"2025-03-23T14:50:00",30.13,310,203,0.15,6.35,null,7.82,9.44,22.27], [366572,"2025-03-23T15:00:00",30.03,308,202,0.15,6.18,null,7.79,8.83,22.97], [366573,"2025-03-23T15:10:00",30.43,310,203,0.15,6.6,null,7.85,9.04,20.59], [366574,"2025-03-23T15:20:00",30.34,309,202,0.15,6.47,null,7.83,7.56,20.63], [366575,"2025-03-23T15:30:00",30.08,311,203,0.15,6.03,null,7.78,9.51,24.57], [366576,"2025-03-23T15:40:00",30.01,311,204,0.15,6.06,null,7.77,7.87,23.26], [366577,"2025-03-23T15:50:00",30.07,309,202,0.15,6.11,null,7.79,7.49,22.87], [366578,"2025-03-23T16:00:00",30.08,311,203,0.15,6.22,null,7.79,11.11,21.55], [366579,"2025-03-23T16:10:00",30.1,311,203,0.15,6.23,null,7.8,8.58,22.2], [366580,"2025-03-23T16:20:00",30.1,312,203,0.15,6.15,null,7.79,8.19,23.06], [366581,"2025-03-23T16:30:00",30.12,312,203,0.15,6.19,null,7.8,6.6,22.42], [366582,"2025-03-23T16:40:00",30.12,312,204,0.15,6.15,null,7.79,8.25,21.38], [366583,"2025-03-23T16:50:00",30.12,312,204,0.15,6.19,null,7.78,9.71,23.4], [366584,"2025-03-23T17:00:00",30.09,312,205,0.15,6.13,null,7.78,8.57,23.54], [366585,"2025-03-23T17:10:00",30.09,314,206,0.15,6.12,null,7.78,8.62,21.56], [366586,"2025-03-23T17:20:00",30.0867,331,205,0.156365,6.12673,null,7.7822,8.6158,21.2828], [366587,"2025-03-23T17:30:00",30.12,330,214,0.15,6.02,null,7.77,8.37,22.54], [366588,"2025-03-23T17:40:00",30.14,334,218,0.16,6.06,null,7.78,8.44,21.33], [366589,"2025-03-23T17:50:00",30.15,341,218,0.16,6.09,null,7.77,8.46,21.24], [366590,"2025-03-23T18:00:00",30.14,336,220,0.16,6.11,null,7.77,8.66,28.27], [366591,"2025-03-23T18:10:00",30.16,339,221,0.16,6.07,null,7.77,11.24,28.47], [366592,"2025-03-23T18:20:00",30.13,338,221,0.16,6.04,null,7.77,9.58,25.31], [366593,"2025-03-23T18:30:00",30.13,335,219,0.16,6.06,null,7.76,11.13,24.59], [366594,"2025-03-23T18:40:00",30.12,338,221,0.16,5.92,null,7.76,11.29,25.09], [366595,"2025-03-23T18:50:00",30.1,338,220,0.16,5.91,null,7.76,9.99,25.72], [366596,"2025-03-23T19:00:00",30.11,337,220,0.16,5.88,null,7.75,10.23,26.44], [366597,"2025-03-23T19:10:00",30.1,339,221,0.16,5.83,null,7.75,8.21,24.23], [366598,"2025-03-23T19:20:00",30.09,343,221,0.16,5.89,null,7.75,9.74,30.44], [366599,"2025-03-23T19:30:00",30.06,339,222,0.16,5.79,null,7.74,9.06,26.66], [366600,"2025-03-23T19:40:00",30.04,341,222,0.16,5.77,null,7.74,8.97,25.04], [366601,"2025-03-23T19:50:00",30.04,340,222,0.16,5.82,null,7.73,8.91,28.13], [366602,"2025-03-23T20:00:00",30.01,341,223,0.16,5.79,null,7.72,9.51,27.79], [366603,"2025-03-23T20:10:00",30,341,223,0.16,5.62,null,7.73,7.63,26.9], [366604,"2025-03-23T20:20:00",29.96,341,223,0.16,5.64,null,7.72,8.22,24.79], [366605,"2025-03-23T20:30:00",29.95,341,223,0.16,5.69,null,7.71,8.75,24.98], [366606,"2025-03-23T20:40:00",29.93,342,223,0.16,5.65,null,7.71,7.81,25], [366607,"2025-03-23T20:50:00",29.9,337,222,0.16,5.66,null,7.71,8.29,25.77], [366608,"2025-03-23T21:00:00",29.88,341,222,0.16,5.59,null,7.69,7.78,25.01], [366609,"2025-03-23T21:10:00",29.84,341,223,0.16,5.45,null,7.68,8.03,24.62], [366610,"2025-03-23T21:20:00",29.84,340,221,0.16,5.53,null,7.69,7.29,24.62], [366611,"2025-03-23T21:30:00",29.81,340,222,0.16,5.44,null,7.69,7.54,23.58], [366612,"2025-03-23T21:40:00",29.81,339,222,0.16,5.31,null,7.67,9.41,22.46], [366613,"2025-03-23T21:50:00",29.79,337,220,0.16,5.45,null,7.66,7.2,26.08], [366614,"2025-03-23T22:00:00",29.77,336,220,0.16,5.47,null,7.67,7.91,24.89], [366615,"2025-03-23T22:10:00",29.81,336,220,0.16,5.16,null,7.63,7.74,18.39], [366616,"2025-03-23T22:20:00",29.78,335,219,0.16,5.19,null,7.67,6.9,25.6], [366617,"2025-03-23T22:30:00",29.76,335,218,0.16,5.4,null,7.67,8.57,21.91], [366618,"2025-03-23T22:40:00",29.76,335,218,0.16,5.12,null,7.65,6.75,22.4], [366619,"2025-03-23T22:50:00",29.76,332,217,0.16,5.19,null,7.65,8.1,17.88], [366620,"2025-03-23T23:00:00",29.7583,329,217,0.157316,5.40068,null,7.66428,8.10218,19.8943], [366621,"2025-03-23T23:10:00",29.73,330,216,0.16,5.23,null,7.67,7.07,20.06], [366622,"2025-03-23T23:20:00",29.74,327,214,0.16,5.37,null,7.67,7.24,25.81], [366623,"2025-03-23T23:30:00",29.73,327,214,0.16,5.41,null,7.67,7.64,19.77], [366624,"2025-03-23T23:40:00",29.75,324,211,0.15,5.35,null,7.66,6.28,21.24], [366625,"2025-03-23T23:50:00",29.75,324,211,0.15,5.14,null,7.64,7.97,20.39], [366626,"2025-03-24T00:00:00",29.72,322,210,0.15,5.35,null,7.66,7.13,17.94], [366627,"2025-03-24T00:10:00",29.72,323,211,0.15,4.99,null,7.62,7.94,18.84], [366628,"2025-03-24T00:20:00",29.7,323,211,0.15,5.11,null,7.62,5.87,16.67], [366629,"2025-03-24T00:30:00",29.74,319,208,0.15,5.29,null,7.65,5.77,18.25], [366630,"2025-03-24T00:40:00",29.78,318,208,0.15,5.21,null,7.62,7.15,14.65], [366631,"2025-03-24T00:50:00",29.78,317,207,0.15,5.18,null,7.65,5.6,15.34], [366632,"2025-03-24T01:00:00",29.76,316,206,0.15,5.14,null,7.64,5.4,15.79], [366633,"2025-03-24T01:10:00",29.78,316,206,0.15,5.19,null,7.63,5.69,16.87], [366634,"2025-03-24T01:20:00",29.78,316,207,0.15,5.16,null,7.64,5.87,14.61], [366635,"2025-03-24T01:30:00",29.73,316,206,0.15,5.18,null,7.64,4.91,15.12], [366636,"2025-03-24T01:40:00",29.77,316,206,0.15,5.22,null,7.65,5.5,15.07], [366637,"2025-03-24T01:50:00",29.76,316,206,0.15,5.13,null,7.64,5.11,16.42], [366638,"2025-03-24T02:00:00",29.71,315,206,0.15,5.11,null,7.63,5.28,16.13], [366639,"2025-03-24T02:10:00",29.7,314,205,0.15,5.16,null,7.65,5.86,17.87], [366640,"2025-03-24T02:20:00",29.7,314,205,0.15,5.17,null,7.64,5.26,15.53], [366641,"2025-03-24T02:30:00",29.7,313,204,0.15,5.05,null,7.62,5.23,14.77], [366642,"2025-03-24T02:40:00",29.7,312,204,0.15,5.19,null,7.63,5.85,19.09], [366643,"2025-03-24T02:50:00",29.72,311,203,0.15,5.1,null,7.64,5.14,18.7], [366644,"2025-03-24T03:00:00",29.69,311,203,0.15,5.16,null,7.64,5.65,16.76], [366645,"2025-03-24T03:10:00",29.69,311,203,0.15,5.15,null,7.63,4.23,17.17], [366646,"2025-03-24T03:20:00",29.71,309,202,0.15,5.2,null,7.65,6.48,17], [366647,"2025-03-24T03:30:00",29.69,308,201,0.15,5.18,null,7.64,5.52,17.94], [366648,"2025-03-24T03:40:00",29.69,308,200,0.15,5.24,null,7.65,4.86,15.55], [366649,"2025-03-24T03:50:00",29.69,308,201,0.15,5.23,null,7.65,5.46,19.58], [366650,"2025-03-24T04:00:00",29.66,306,200,0.14,5.19,null,7.65,5.55,17.63], [366651,"2025-03-24T04:10:00",29.68,307,200,0.15,5.18,null,7.65,4.47,17.27], [366652,"2025-03-24T04:20:00",29.68,306,200,0.14,5.22,null,7.65,5.48,17.24], [366653,"2025-03-24T04:30:00",29.65,306,200,0.14,5.08,null,7.63,5.04,16.49], [366654,"2025-03-24T04:40:00",29.67,306,200,0.14,5.24,null,7.65,4.23,16.37], [366655,"2025-03-24T04:50:00",29.69,306,199,0.14,5.21,null,7.65,4.66,17.25], [366656,"2025-03-24T05:00:00",29.66,305,199,0.14,5.09,null,7.64,6.96,17.58], [366657,"2025-03-24T05:10:00",29.68,306,200,0.14,5.14,null,7.65,7.16,15.52], [366658,"2025-03-24T05:20:00",29.67,304,198,0.14,5.15,null,7.65,4.39,16.2], [366659,"2025-03-24T05:30:00",29.66,306,199,0.14,5.09,null,7.64,5.55,16.43], [366660,"2025-03-24T05:40:00",29.68,306,200,0.14,5.19,null,7.64,5.78,17.75], [366661,"2025-03-24T05:50:00",29.67,306,200,0.14,5.15,null,7.64,5.2,19.32], [366662,"2025-03-24T06:00:00",29.65,307,200,0.15,5.07,null,7.63,5.78,17.3], [366663,"2025-03-24T06:10:00",29.67,307,201,0.15,5.13,null,7.63,5.8,18.29], [366664,"2025-03-24T06:20:00",29.65,308,201,0.15,5.19,null,7.64,4.94,16.9], [366665,"2025-03-24T06:30:00",29.63,308,201,0.15,5.26,null,7.64,6.42,21.36], [366666,"2025-03-24T06:40:00",29.63,308,200,0.15,5.15,null,7.64,6.38,17.9], [366667,"2025-03-24T06:50:00",29.63,309,202,0.15,5.11,null,7.64,6.7,17.13], [366668,"2025-03-24T07:00:00",29.62,310,202,0.15,5.19,null,7.64,6.01,17.72], [366669,"2025-03-24T07:10:00",29.6173,311,202,0.146936,5.12913,null,7.6429,6.00645,16.9517], [366670,"2025-03-24T07:20:00",29.61,311,203,0.15,5.21,null,7.65,6.57,16.92], [366671,"2025-03-24T07:30:00",29.62,311,203,0.15,5.17,null,7.65,6.36,16.09], [366672,"2025-03-24T07:40:00",29.62,312,204,0.15,5.19,null,7.65,7.04,14.94], [366673,"2025-03-24T07:50:00",29.65,313,205,0.15,5.15,null,7.64,6.63,17.15], [366674,"2025-03-24T08:00:00",29.64,313,204,0.15,5.28,null,7.65,7.3,16.73], [366675,"2025-03-24T08:10:00",29.63,313,204,0.15,5.21,null,7.65,6.79,17.66], [366676,"2025-03-24T08:20:00",29.67,313,205,0.15,5.24,null,7.66,6.67,17.81], [366677,"2025-03-24T08:30:00",29.65,313,205,0.15,5.26,null,7.65,5.86,17.15], [366678,"2025-03-24T08:40:00",29.69,312,205,0.15,5.25,null,7.64,6.62,17.53], [366679,"2025-03-24T08:50:00",29.69,314,205,0.15,5.33,null,7.65,7.44,16.37], [366680,"2025-03-24T09:00:00",29.69,314,206,0.15,5.27,null,7.65,9.02,15.08], [366681,"2025-03-24T09:10:00",29.72,315,205,0.15,5.3,null,7.64,7.24,16.56], [366682,"2025-03-24T09:20:00",29.7204,316,206,0.149077,5.23464,null,7.65323,7.23559,14.0927], [366683,"2025-03-24T09:30:00",29.74,316,206,0.15,5.34,null,7.64,6.93,15.06], [366684,"2025-03-24T09:40:00",29.8,312,204,0.15,5.4,null,7.65,6.15,17.91], [366685,"2025-03-24T09:50:00",29.81,316,207,0.15,5.35,null,7.64,7.16,15.87], [366686,"2025-03-24T10:00:00",29.9,316,206,0.15,5.57,null,7.67,7.44,null], [366687,"2025-03-24T10:10:00",29.93,314,206,0.15,5.64,null,7.68,6.95,null], [366688,"2025-03-24T10:20:00",29.96,309,203,0.15,5.66,null,7.69,6.71,null], [366689,"2025-03-24T10:30:00",30.02,308,203,0.15,5.68,null,7.69,6.74,22.5], [366690,"2025-03-24T10:40:00",30.06,309,202,0.15,5.45,null,7.69,7.22,21], [366691,"2025-03-24T10:50:00",30.1,307,201,0.15,5.67,null,7.69,7.14,17.71], [366692,"2025-03-24T11:00:00",30.14,314,206,0.15,5.71,null,7.69,6.66,17.54], [366693,"2025-03-24T11:10:00",30.26,311,204,0.15,5.91,null,7.73,6.48,24.42], [366694,"2025-03-24T11:20:00",30.12,314,206,0.15,5.54,null,7.68,6.58,20.18], [366695,"2025-03-24T11:30:00",30.04,315,205,0.15,5.68,null,7.69,6.49,21.59], [366696,"2025-03-24T11:40:00",30.11,314,205,0.15,5.76,null,7.71,6.93,19.72], [366697,"2025-03-24T11:50:00",30.24,315,205,0.15,5.95,null,7.73,6.9,21.04], [366698,"2025-03-24T12:00:00",30.03,315,205,0.15,5.65,null,7.69,7.03,23.44], [366699,"2025-03-24T12:10:00",29.97,312,204,0.15,5.51,null,7.68,7.46,24.22], [366700,"2025-03-24T12:20:00",29.99,311,204,0.15,5.63,null,7.7,6.34,23.33], [366701,"2025-03-24T12:30:00",30.14,314,205,0.15,6.08,null,7.74,7.42,21.55], [366702,"2025-03-24T12:40:00",30.8,314,207,0.15,6.34,null,7.81,6.79,18.86], [366703,"2025-03-24T12:50:00",30.31,314,205,0.15,6.04,null,7.75,9.11,22.93], [366704,"2025-03-24T13:00:00",30.21,310,203,0.15,6.13,null,7.75,8.3,20.38], [366705,"2025-03-24T13:10:00",30.31,314,205,0.15,6.27,null,7.79,8.08,18.93], [366706,"2025-03-24T13:20:00",30.33,318,206,0.15,6.4,null,7.8,9.28,19.1], [366707,"2025-03-24T13:30:00",30.39,315,203,0.15,6.43,null,7.8,7.74,19.34], [366708,"2025-03-24T13:40:00",30.3,314,205,0.15,6.36,null,7.8,7.25,18.9], [366709,"2025-03-24T13:50:00",30.48,315,205,0.15,6.31,null,7.8,8.56,20.46], [366710,"2025-03-24T14:00:00",30.27,313,207,0.15,6.17,null,7.78,8.28,20.65], [366711,"2025-03-24T14:10:00",30.25,314,205,0.15,6.3,null,7.79,8.4,21.51], [366712,"2025-03-24T14:20:00",30.24,314,206,0.15,6.19,null,7.78,8.66,21.22], [366713,"2025-03-24T14:30:00",30.14,315,205,0.15,6.1,null,7.76,8.42,20.94], [366714,"2025-03-24T14:40:00",30.63,316,205,0.15,6.35,null,7.81,9.14,20.18], [366715,"2025-03-24T14:50:00",31.2,314,205,0.15,7.01,null,7.9,8.64,18.31], [366716,"2025-03-24T15:00:00",30.84,315,205,0.15,6.59,null,7.83,8.34,21.3], [366717,"2025-03-24T15:10:00",30.17,313,205,0.15,5.81,null,7.73,7.44,23.01], [366718,"2025-03-24T15:20:00",30.18,308,205,0.15,5.66,null,7.71,6.9,22.7], [366719,"2025-03-24T15:30:00",30.08,312,206,0.15,5.75,null,7.7,6.64,24.14], [366720,"2025-03-24T15:40:00",30.08,312,205,0.15,5.69,null,7.71,6.73,22.8], [366721,"2025-03-24T15:50:00",30.09,316,206,0.15,5.71,null,7.71,5.88,24.17], [366722,"2025-03-24T16:00:00",30.03,313,204,0.15,5.6,null,7.69,7.45,24.45], [366723,"2025-03-24T16:10:00",30.11,311,204,0.15,5.62,null,7.71,6.39,24.97], [366724,"2025-03-24T16:20:00",30.23,317,207,0.15,5.79,null,7.73,7.73,29.97], [366725,"2025-03-24T16:30:00",30.25,314,204,0.15,5.76,null,7.72,8.09,21.95], [366726,"2025-03-24T16:40:00",30.34,316,206,0.15,5.86,null,7.74,7.72,20.78], [366727,"2025-03-24T16:50:00",30.34,319,207,0.15,5.87,null,7.74,7.28,25.17], [366728,"2025-03-24T17:00:00",30.33,316,206,0.15,5.74,null,7.71,8.55,23.12], [366729,"2025-03-24T17:10:00",30.31,318,208,0.15,5.71,null,7.71,7.13,21.95], [366730,"2025-03-24T17:20:00",30.32,319,209,0.15,5.77,null,7.71,7.29,23.4], [366731,"2025-03-24T17:30:00",30.3,322,211,0.15,5.55,null,7.69,6.89,24.54], [366732,"2025-03-24T17:40:00",30.29,335,220,0.16,5.48,null,7.7,5.72,20.67], [366733,"2025-03-24T17:50:00",30.26,338,222,0.16,5.51,null,7.7,7.17,22.03], [366734,"2025-03-24T18:00:00",30.24,339,219,0.16,5.45,null,7.7,8.7,21.49], [366735,"2025-03-24T18:10:00",30.23,348,228,0.16,5.55,null,7.7,7.01,21.79], [366736,"2025-03-24T18:20:00",30.21,347,227,0.16,5.51,null,7.7,7.39,22.68], [366737,"2025-03-24T18:30:00",30.2,345,226,0.16,5.46,null,7.69,6.42,21.42], [366738,"2025-03-24T18:40:00",30.2018,346,225,0.16359,5.45627,null,7.6879,6.41591,23.173], [366739,"2025-03-24T18:50:00",30.15,348,227,0.16,5.47,null,7.69,6.12,22.9], [366740,"2025-03-24T19:00:00",30.14,342,225,0.16,5.36,null,7.68,7.6,25.32], [366741,"2025-03-24T19:10:00",30.12,341,222,0.16,5.31,null,7.69,7.64,25.46], [366742,"2025-03-24T19:20:00",30.1,340,220,0.16,5.5,null,7.69,7.36,26.07], [366743,"2025-03-24T19:30:00",30.08,339,222,0.16,5.41,null,7.67,7.33,26.09], [366744,"2025-03-24T19:40:00",30.08,341,223,0.16,5.32,null,7.68,6.41,26.26], [366745,"2025-03-24T19:50:00",30.06,339,221,0.16,5.21,null,7.67,5.73,25.78], [366746,"2025-03-24T20:00:00",30.03,342,222,0.16,5.27,null,7.66,6.81,25.4], [366747,"2025-03-24T20:10:00",30.04,339,222,0.16,4.98,null,7.65,5.55,25.74], [366748,"2025-03-24T20:20:00",30.01,339,222,0.16,5.1,null,7.66,6.31,29.24], [366749,"2025-03-24T20:30:00",29.988,340,221,0.160759,5.19177,null,7.65209,7.02215,28.5848], [366750,"2025-03-24T20:40:00",30,340,221,0.16,5.22,null,7.65,7.57,28.61], [366751,"2025-03-24T20:50:00",29.97,341,221,0.16,4.98,null,7.65,4.94,25.12], [366752,"2025-03-24T21:00:00",29.96,340,221,0.16,5.14,null,7.64,6.99,28.96], [366753,"2025-03-24T21:10:00",29.95,339,221,0.16,5.01,null,7.63,5.02,23.73], [366754,"2025-03-24T21:20:00",29.92,337,222,0.16,5.06,null,7.63,6.96,27.34], [366755,"2025-03-24T21:30:00",29.9,338,221,0.16,5.06,null,7.63,6.58,30.97], [366756,"2025-03-24T21:40:00",29.92,338,221,0.16,4.95,null,7.62,4.28,26.62], [366757,"2025-03-24T21:50:00",29.9,336,220,0.16,5.03,null,7.62,5.96,25.53], [366758,"2025-03-24T22:00:00",29.86,338,220,0.16,5,null,7.62,6.04,27.27], [366759,"2025-03-24T22:10:00",29.83,338,220,0.16,4.86,null,7.6,8.71,36.64], [366760,"2025-03-24T22:20:00",29.84,337,220,0.16,4.73,null,7.59,7.39,41.31], [366761,"2025-03-24T22:30:00",29.83,335,219,0.16,4.98,null,7.62,5.66,42.23], [366762,"2025-03-24T22:40:00",29.8,335,218,0.16,4.84,null,7.61,6.05,31.83], [366763,"2025-03-24T22:50:00",29.84,334,219,0.16,4.71,null,7.6,6.34,25.77], [366764,"2025-03-24T23:00:00",29.79,333,216,0.16,4.95,null,7.6,5.51,24.59], [366765,"2025-03-24T23:10:00",29.8,332,216,0.16,4.99,null,7.61,6.22,23.48], [366766,"2025-03-24T23:20:00",29.77,329,214,0.16,5.05,null,7.61,6.25,26.25], [366767,"2025-03-24T23:30:00",29.75,329,215,0.16,4.87,null,7.58,5.52,23.84], [366768,"2025-03-24T23:40:00",29.74,327,214,0.16,5.05,null,7.62,5.8,23.55], [366769,"2025-03-24T23:50:00",29.74,327,213,0.15,4.86,null,7.61,6.62,22.52], [366770,"2025-03-25T00:00:00",29.71,325,212,0.15,4.88,null,7.61,5.75,22.96], [366771,"2025-03-25T00:10:00",29.71,325,212,0.15,4.94,null,7.61,5.21,22.71], [366772,"2025-03-25T00:20:00",29.72,325,213,0.15,4.82,null,7.6,5.6,22.42], [366773,"2025-03-25T00:30:00",29.7,326,213,0.15,5.06,null,7.62,6.64,19.87], [366774,"2025-03-25T00:40:00",29.72,327,213,0.15,4.85,null,7.61,4.9,22.62], [366775,"2025-03-25T00:50:00",29.72,328,214,0.16,4.93,null,7.62,5.1,19.71], [366776,"2025-03-25T01:00:00",29.68,326,214,0.15,4.95,null,7.6,6.17,19.91], [366777,"2025-03-25T01:10:00",29.7064,327,213,0.154532,4.99054,null,7.61882,5.13606,21.9353], [366778,"2025-03-25T01:20:00",29.67,326,213,0.15,4.87,null,7.59,4.98,22.06], [366779,"2025-03-25T01:30:00",29.62,327,213,0.15,4.92,null,7.57,5.31,23.67], [366780,"2025-03-25T01:40:00",29.69,326,213,0.15,4.86,null,7.58,5.94,19.78], [366781,"2025-03-25T01:50:00",29.67,327,213,0.15,4.77,null,7.57,5.01,18.84], [366782,"2025-03-25T02:00:00",29.67,327,213,0.15,4.74,null,7.58,4.65,17.87], [366783,"2025-03-25T02:10:00",29.7,327,213,0.15,4.58,null,7.57,4.19,17.4], [366784,"2025-03-25T02:20:00",29.67,324,211,0.15,4.69,null,7.57,4.46,18.28], [366785,"2025-03-25T02:30:00",29.64,326,213,0.15,4.51,null,7.56,4.29,18.03], [366786,"2025-03-25T02:40:00",29.64,326,213,0.15,4.59,null,7.56,4.91,21.34], [366787,"2025-03-25T02:50:00",29.64,326,213,0.15,4.67,null,7.57,4.66,19.29], [366788,"2025-03-25T03:00:00",29.65,323,211,0.15,4.97,null,7.62,4.91,22.57], [366789,"2025-03-25T03:10:00",29.65,323,211,0.15,4.82,null,7.6,3.35,20.28], [366790,"2025-03-25T03:20:00",29.65,323,211,0.15,4.8,null,7.61,4.46,18.59], [366791,"2025-03-25T03:30:00",29.61,322,210,0.15,4.93,null,7.6,4.32,19.59], [366792,"2025-03-25T03:40:00",29.63,322,210,0.15,4.84,null,7.6,3.39,16.06], [366793,"2025-03-25T03:50:00",29.61,319,208,0.15,4.97,null,7.61,4.66,19.59], [366794,"2025-03-25T04:00:00",29.59,317,208,0.15,4.87,null,7.6,4.19,17.7], [366795,"2025-03-25T04:10:00",29.6,317,207,0.15,4.99,null,7.62,5.17,19.17], [366796,"2025-03-25T04:20:00",29.6,317,207,0.15,4.94,null,7.62,4.37,20.69], [366797,"2025-03-25T04:30:00",29.59,315,206,0.15,4.87,null,7.6,4.9,18.76], [366798,"2025-03-25T04:40:00",29.62,315,206,0.15,4.87,null,7.6,3.81,18.52], [366799,"2025-03-25T04:50:00",29.63,313,205,0.15,5.08,null,7.63,4.55,19.08], [366800,"2025-03-25T05:00:00",29.62,313,204,0.15,5.08,null,7.63,4.59,18.98], [366801,"2025-03-25T05:10:00",29.62,313,204,0.15,5.04,null,7.63,4.99,20.13], [366802,"2025-03-25T05:20:00",29.61,312,203,0.15,5.01,null,7.63,4.8,18.87], [366803,"2025-03-25T05:30:00",29.6,312,203,0.15,5.05,null,7.63,4.37,19.22], [366804,"2025-03-25T05:40:00",29.63,311,203,0.15,5.05,null,7.62,4.9,18.82], [366805,"2025-03-25T05:50:00",29.63,310,202,0.15,5.11,null,7.64,4.13,19.88], [366806,"2025-03-25T06:00:00",29.61,309,202,0.15,5.08,null,7.63,5.16,21.34], [366807,"2025-03-25T06:10:00",29.62,309,202,0.15,5.05,null,7.63,5.36,20.67], [366808,"2025-03-25T06:20:00",29.62,310,202,0.15,5.04,null,7.62,4.36,19.35], [366809,"2025-03-25T06:30:00",29.61,311,202,0.15,5.04,null,7.62,5.46,21.96], [366810,"2025-03-25T06:40:00",29.61,306,200,0.14,5.01,null,7.62,5.37,20.24], [366811,"2025-03-25T06:50:00",29.61,305,200,0.14,5.01,null,7.61,5.7,19.54], [366812,"2025-03-25T07:00:00",29.61,310,202,0.15,5.03,null,7.61,5.1,18.06], [366813,"2025-03-25T07:10:00",29.63,311,203,0.15,5.03,null,7.62,6.19,19.1], [366814,"2025-03-25T07:20:00",29.65,306,201,0.14,5.15,null,7.63,4.86,17.85], [366815,"2025-03-25T07:30:00",29.64,309,200,0.15,5.06,null,7.62,5.49,18.81], [366816,"2025-03-25T07:40:00",29.67,309,201,0.15,5.12,null,7.63,5.6,18.67], [366817,"2025-03-25T07:50:00",29.67,308,201,0.15,5.08,null,7.63,5.7,19.02], [366818,"2025-03-25T08:00:00",29.68,308,201,0.15,5.02,null,7.61,6.02,18], [366819,"2025-03-25T08:10:00",29.71,308,201,0.15,5.13,null,7.64,6.25,18.54], [366820,"2025-03-25T08:20:00",29.75,309,201,0.15,5.15,null,7.65,4.76,19.06], [366821,"2025-03-25T08:30:00",29.71,307,202,0.15,5.15,null,7.63,5.16,25.58], [366822,"2025-03-25T08:40:00",29.77,309,202,0.15,4.92,null,7.62,4.8,18.47], [366823,"2025-03-25T08:50:00",29.77,309,203,0.15,5.08,null,7.64,5.59,17.5], [366824,"2025-03-25T09:00:00",29.77,310,203,0.15,5.02,null,7.61,5.12,15.62], [366825,"2025-03-25T09:10:00",29.78,310,202,0.15,4.99,null,7.62,3.93,16.37], [366826,"2025-03-25T09:20:00",29.8,311,203,0.15,4.93,null,7.61,5.19,16.34], [366827,"2025-03-25T09:30:00",29.7972,312,203,0.146908,5.03365,null,7.62378,5.19433,18.0641], [366828,"2025-03-25T09:40:00",29.82,311,203,0.15,5.1,null,7.63,5.72,16.66], [366829,"2025-03-25T09:50:00",29.85,311,203,0.15,5.08,null,7.63,4.64,15.89], [366830,"2025-03-25T10:00:00",29.855,312,203,0.147242,5.04758,null,7.61789,4.64192,18.6027], [366831,"2025-03-25T10:10:00",29.9,312,204,0.15,4.97,null,7.61,4.57,15.57], [366832,"2025-03-25T10:20:00",29.92,313,204,0.15,5.07,null,7.62,4.54,16.4], [366833,"2025-03-25T10:30:00",29.98,313,204,0.15,5.3,null,7.64,5.35,null], [366834,"2025-03-25T10:40:00",30.02,318,206,0.15,5.25,null,7.64,6.09,null], [366835,"2025-03-25T10:50:00",30.06,313,206,0.15,5.2,null,7.64,5.58,null], [366836,"2025-03-25T11:00:00",30.0554,315,205,0.148334,5.18715,null,7.63489,5.58422,16.6617], [366837,"2025-03-25T11:10:00",30.16,316,207,0.15,5.19,null,7.62,4.98,18.37], [366838,"2025-03-25T11:20:00",30.17,313,205,0.15,4.93,null,7.6,6.04,15.04], [366839,"2025-03-25T11:30:00",30.1704,311,203,0.146648,5.23481,null,7.63729,6.03952,17.2122], [366840,"2025-03-25T11:40:00",30.22,314,205,0.15,5.27,null,7.65,5.62,18.3], [366841,"2025-03-25T11:50:00",30.25,314,205,0.15,5.32,null,7.65,5.07,19.86], [366842,"2025-03-25T12:00:00",30.2464,315,205,0.148667,5.31953,null,7.64515,5.07312,20.3983], [366843,"2025-03-25T12:10:00",30.31,312,206,0.15,5.34,null,7.65,6.84,23.2], [366844,"2025-03-25T12:20:00",30.42,313,205,0.15,5.63,null,7.69,6.75,25.29], [366845,"2025-03-25T12:30:00",30.35,315,206,0.15,5.42,null,7.68,5.72,24.39], [366846,"2025-03-25T12:40:00",30.43,314,205,0.15,5.57,null,7.69,6.29,24.32], [366847,"2025-03-25T12:50:00",30.44,315,204,0.15,5.56,null,7.69,5.19,25.68], [366848,"2025-03-25T13:00:00",30.48,314,205,0.15,5.7,null,7.69,6.37,25.37], [366849,"2025-03-25T13:10:00",30.51,314,205,0.15,5.74,null,7.7,6.82,27.53], [366850,"2025-03-25T13:20:00",30.52,316,205,0.15,5.78,null,7.71,8.1,null], [366851,"2025-03-25T13:30:00",30.33,313,206,0.15,5.69,null,7.68,6.49,null], [366852,"2025-03-25T13:40:00",30.47,314,205,0.15,5.51,null,7.67,5.94,null], [366853,"2025-03-25T13:50:00",30.46,312,206,0.15,5.42,null,7.66,6.44,21.94], [366854,"2025-03-25T14:00:00",30.61,313,205,0.15,5.54,null,7.69,5.62,22.99], [366855,"2025-03-25T14:10:00",30.42,313,204,0.15,5.46,null,7.68,6.55,24.18], [366856,"2025-03-25T14:20:00",30.46,309,202,0.15,5.58,null,7.68,6.22,22.69], [366857,"2025-03-25T14:30:00",30.41,317,204,0.15,5.49,null,7.67,6.29,22.35], [366858,"2025-03-25T14:40:00",30.7,308,201,0.15,5.85,null,7.73,7.19,19.75], [366859,"2025-03-25T14:50:00",30.61,312,204,0.15,5.7,null,7.71,6.89,22.14], [366860,"2025-03-25T15:00:00",30.38,315,205,0.15,5.6,null,7.68,6.31,21.97], [366861,"2025-03-25T15:10:00",30.66,319,205,0.15,5.84,null,7.71,7.07,20.27], [366862,"2025-03-25T15:20:00",30.73,315,207,0.15,5.79,null,7.73,7.4,20.21], [366863,"2025-03-25T15:30:00",30.71,311,205,0.15,5.8,null,7.71,6.69,21.68], [366864,"2025-03-25T15:40:00",30.51,314,205,0.15,5.52,null,7.68,6.72,24], [366865,"2025-03-25T15:50:00",30.71,315,205,0.15,5.71,null,7.7,6.82,21.54], [366866,"2025-03-25T16:00:00",30.57,312,204,0.15,5.42,null,7.68,6.81,24.27], [366867,"2025-03-25T16:10:00",30.69,314,205,0.15,5.72,null,7.7,7.73,23.12], [366868,"2025-03-25T16:20:00",30.84,311,205,0.15,6,null,7.73,8.17,18.44], [366869,"2025-03-25T16:30:00",30.45,311,201,0.15,5.35,null,7.66,6,23.01], [366870,"2025-03-25T16:40:00",30.4,312,202,0.15,5.35,null,7.67,7.22,25.43], [366871,"2025-03-25T16:50:00",30.44,312,205,0.15,5.38,null,7.67,5.84,23.53], [366872,"2025-03-25T17:00:00",30.3,314,205,0.15,5.44,null,7.66,6.1,24.78], [366873,"2025-03-25T17:10:00",30.35,314,205,0.15,5.25,null,7.66,7.02,25.62], [366874,"2025-03-25T17:20:00",30.39,314,205,0.15,5.51,null,7.67,6.32,22.98], [366875,"2025-03-25T17:30:00",30.37,315,205,0.15,5.47,null,7.67,6.69,27.71], [366876,"2025-03-25T17:40:00",30.36,315,206,0.15,5.37,null,7.67,6.46,23.11], [366877,"2025-03-25T17:50:00",30.36,313,204,0.15,5.26,null,7.66,6.1,24.65], [366878,"2025-03-25T18:00:00",30.33,316,206,0.15,5.33,null,7.66,6,21.52], [366879,"2025-03-25T18:10:00",30.3348,317,207,0.149639,5.41872,null,7.66323,5.99596,23.977], [366880,"2025-03-25T18:20:00",30.32,323,211,0.15,5.31,null,7.66,6.01,21.74], [366881,"2025-03-25T18:30:00",30.3,335,219,0.16,5.25,null,7.66,6.61,25.51], [366882,"2025-03-25T18:40:00",30.27,336,220,0.16,5.26,null,7.66,6.88,25.96], [366883,"2025-03-25T18:50:00",30.25,341,221,0.16,5.24,null,7.66,6.9,29.71], [366884,"2025-03-25T19:00:00",30.23,338,221,0.16,5.18,null,7.65,7.17,27.2], [366885,"2025-03-25T19:10:00",30.23,345,226,0.16,5.17,null,7.65,6.47,24.88], [366886,"2025-03-25T19:20:00",30.21,346,225,0.16,5.14,null,7.66,6.76,27.42], [366887,"2025-03-25T19:30:00",30.2,346,227,0.16,5.24,null,7.65,7.54,26.54], [366888,"2025-03-25T19:40:00",30.18,349,228,0.17,5.22,null,7.66,6.62,28.85], [366889,"2025-03-25T19:50:00",30.18,348,226,0.17,5.13,null,7.65,6.1,26.73], [366890,"2025-03-25T20:00:00",30.14,345,226,0.16,5.27,null,7.65,6.49,29.46], [366891,"2025-03-25T20:10:00",30.1,343,224,0.16,5.17,null,7.65,6.51,29.87], [366892,"2025-03-25T20:20:00",30.08,339,222,0.16,5.25,null,7.66,6.35,28.44], [366893,"2025-03-25T20:30:00",30.02,344,225,0.16,5.33,null,7.65,6.61,29.17], [366894,"2025-03-25T20:40:00",30.01,338,220,0.16,5.27,null,7.66,6.39,26.24], [366895,"2025-03-25T20:50:00",30.0051,339,220,0.160448,5.27464,null,7.66511,6.39223,26.9579], [366896,"2025-03-25T21:00:00",29.94,339,221,0.16,5.24,null,7.66,6.37,27.48], [366897,"2025-03-25T21:10:00",29.94,336,220,0.16,5.2,null,7.66,6.24,26], [366898,"2025-03-25T21:20:00",29.89,337,220,0.16,5.18,null,7.66,6.69,29.29], [366899,"2025-03-25T21:30:00",29.85,337,220,0.16,5.14,null,7.66,6.45,28.1], [366900,"2025-03-25T21:40:00",29.84,335,219,0.16,5.17,null,7.66,6.66,33.34], [366901,"2025-03-25T21:50:00",29.82,335,219,0.16,5.09,null,7.65,6.68,31.75], [366902,"2025-03-25T22:00:00",29.81,334,218,0.16,5.04,null,7.64,5.7,30.74], [366903,"2025-03-25T22:10:00",29.81,333,218,0.16,5.23,null,7.65,6.26,29.88], [366904,"2025-03-25T22:20:00",29.79,334,218,0.16,5.05,null,7.65,5.77,26.7], [366905,"2025-03-25T22:30:00",29.78,333,218,0.16,4.94,null,7.63,6.38,27.35], [366906,"2025-03-25T22:40:00",29.77,329,216,0.16,5.07,null,7.65,6.12,26.23], [366907,"2025-03-25T22:50:00",29.72,331,216,0.16,5.05,null,7.64,5.96,27.67], [366908,"2025-03-25T23:00:00",29.71,330,216,0.16,4.94,null,7.63,6.05,28.95], [366909,"2025-03-25T23:10:00",29.72,329,215,0.16,4.97,null,7.63,5,29.77], [366910,"2025-03-25T23:20:00",29.72,328,214,0.16,5.13,null,7.63,5.54,29.61], [366911,"2025-03-25T23:30:00",29.69,328,214,0.16,5.02,null,7.63,5.73,28.21], [366912,"2025-03-25T23:40:00",29.69,327,214,0.16,5.01,null,7.64,5.15,null], [366913,"2025-03-25T23:50:00",29.7,326,213,0.15,4.78,null,7.63,5.92,null], [366914,"2025-03-26T00:00:00",29.66,325,212,0.15,5.05,null,7.63,5.94,null], [366915,"2025-03-26T00:10:00",29.64,325,212,0.15,5.04,null,7.63,7.27,null], [366916,"2025-03-26T00:20:00",29.7,323,212,0.15,4.92,null,7.63,5.73,null], [366917,"2025-03-26T00:30:00",29.66,324,212,0.15,4.98,null,7.62,6.53,null], [366918,"2025-03-26T00:40:00",29.64,324,212,0.15,4.71,null,7.62,6.32,null], [366919,"2025-03-26T00:50:00",29.62,324,212,0.15,4.94,null,7.63,5.8,null], [366920,"2025-03-26T01:00:00",29.58,325,212,0.15,5.01,null,7.62,6.11,33.27], [366921,"2025-03-26T01:10:00",29.58,326,213,0.15,5.07,null,7.63,5.43,27.19], [366922,"2025-03-26T01:20:00",29.59,326,212,0.15,4.77,null,7.61,6.01,27.87], [366923,"2025-03-26T01:30:00",29.57,325,212,0.15,5.25,null,7.64,6.07,29.22], [366924,"2025-03-26T01:40:00",29.55,325,212,0.15,4.89,null,7.62,6.78,23.91], [366925,"2025-03-26T01:50:00",29.59,326,212,0.15,5.02,null,7.63,5.07,33.16], [366926,"2025-03-26T02:00:00",29.58,324,212,0.15,5.05,null,7.63,7.04,31.63], [366927,"2025-03-26T02:10:00",29.5515,325,212,0.153568,5.00155,null,7.63973,7.03673,28.0433], [366928,"2025-03-26T02:20:00",29.55,323,212,0.15,4.97,null,7.63,5.42,24.43], [366929,"2025-03-26T02:30:00",29.57,323,211,0.15,5.12,null,7.64,5.83,22.5], [366930,"2025-03-26T02:40:00",29.54,324,212,0.15,4.78,null,7.59,5.09,19.57], [366931,"2025-03-26T02:50:00",29.57,324,211,0.15,5,null,7.62,4.22,19.9], [366932,"2025-03-26T03:00:00",29.57,323,211,0.15,5.1,null,7.63,4.9,20.18], [366933,"2025-03-26T03:10:00",29.58,323,211,0.15,4.96,null,7.62,4.43,20.93], [366934,"2025-03-26T03:20:00",29.57,323,211,0.15,4.98,null,7.62,4.3,20.43], [366935,"2025-03-26T03:30:00",29.56,323,211,0.15,5,null,7.62,5.31,23.25], [366936,"2025-03-26T03:40:00",29.55,323,211,0.15,4.97,null,7.63,5.5,21.33], [366937,"2025-03-26T03:50:00",29.55,322,210,0.15,4.97,null,7.63,4.95,22.85], [366938,"2025-03-26T04:00:00",29.51,321,210,0.15,5.09,null,7.63,4.4,21.87], [366939,"2025-03-26T04:10:00",29.51,321,209,0.15,5.07,null,7.64,4.91,21.63], [366940,"2025-03-26T04:20:00",29.51,320,209,0.15,5.04,null,7.64,5.05,22.52], [366941,"2025-03-26T04:30:00",29.5061,318,209,0.150268,5.1071,null,7.63831,5.05453,23.4118], [366942,"2025-03-26T04:40:00",29.5,317,207,0.15,5.07,null,7.64,5.43,21.88], [366943,"2025-03-26T04:50:00",29.52,319,208,0.15,5.08,null,7.64,5,20.26], [366944,"2025-03-26T05:00:00",29.49,316,206,0.15,5.09,null,7.64,4.48,21.71], [366945,"2025-03-26T05:10:00",29.51,314,205,0.15,5.09,null,7.65,4.5,21.82], [366946,"2025-03-26T05:20:00",29.5,312,204,0.15,5.16,null,7.65,4.92,23.76], [366947,"2025-03-26T05:30:00",29.5,311,203,0.15,5.19,null,7.64,5.02,21.1], [366948,"2025-03-26T05:40:00",29.5,311,203,0.15,5.2,null,7.65,5.23,23.41], [366949,"2025-03-26T05:50:00",29.49,311,203,0.15,5.26,null,7.64,4.92,22], [366950,"2025-03-26T06:00:00",29.4879,310,203,0.146926,5.13819,null,7.63976,4.92203,23.2103], [366951,"2025-03-26T06:10:00",29.51,309,202,0.15,5.17,null,7.64,4.46,20.31], [366952,"2025-03-26T06:20:00",29.5,309,201,0.15,5.09,null,7.64,6.08,22.66], [366953,"2025-03-26T06:30:00",29.5,308,201,0.15,5.04,null,7.63,5.31,24.1], [366954,"2025-03-26T06:40:00",29.51,308,201,0.15,5.13,null,7.64,5.12,21.2], [366955,"2025-03-26T06:50:00",29.52,308,201,0.15,5.08,null,7.64,5.3,21.89], [366956,"2025-03-26T07:00:00",29.517,310,201,0.145667,5.03572,null,7.62688,5.29893,21.3677], [366957,"2025-03-26T07:10:00",29.53,309,202,0.15,5.04,null,7.63,4.99,20.21], [366958,"2025-03-26T07:20:00",29.54,308,202,0.15,5,null,7.63,4.1,19.76], [366959,"2025-03-26T07:30:00",29.54,308,201,0.15,5.08,null,7.63,5.51,21.65], [366960,"2025-03-26T07:40:00",29.58,308,202,0.15,5.23,null,7.65,5.17,21.9], [366961,"2025-03-26T07:50:00",29.58,306,200,0.14,5.18,null,7.65,5.11,21.8], [366962,"2025-03-26T08:00:00",29.6,305,199,0.14,5.23,null,7.64,5.47,21.55], [366963,"2025-03-26T08:10:00",29.62,305,199,0.14,5.14,null,7.64,4.7,20.78], [366964,"2025-03-26T08:20:00",29.64,305,200,0.14,5.12,null,7.63,4.31,17.91], [366965,"2025-03-26T08:30:00",29.67,306,200,0.14,5.31,null,7.65,5.39,22.87], [366966,"2025-03-26T08:40:00",29.69,306,200,0.14,5.23,null,7.65,5.08,20.86], [366967,"2025-03-26T08:50:00",29.7,307,200,0.14,5.15,null,7.65,5.4,21.1], [366968,"2025-03-26T09:00:00",29.74,306,200,0.14,5.17,null,7.65,4.29,18.36], [366969,"2025-03-26T09:10:00",29.75,306,200,0.14,5.21,null,7.65,4.79,20.87], [366970,"2025-03-26T09:20:00",29.79,307,200,0.15,5.23,null,7.66,5.29,20.81], [366971,"2025-03-26T09:30:00",29.8,307,201,0.15,5.23,null,7.64,4.9,19.12], [366972,"2025-03-26T09:40:00",29.83,306,200,0.14,5.16,null,7.65,5.03,17.48], [366973,"2025-03-26T09:50:00",29.89,306,200,0.14,5.19,null,7.66,6.75,16.61], [366974,"2025-03-26T10:00:00",29.86,308,202,0.15,5.11,null,7.64,5.06,19.9], [366975,"2025-03-26T10:10:00",29.91,308,201,0.15,5.23,null,7.65,6.28,18.85], [366976,"2025-03-26T10:20:00",29.9,309,202,0.15,5.25,null,7.65,5.5,19.09], [366977,"2025-03-26T10:30:00",29.92,308,202,0.15,5.19,null,7.64,5.75,19.49], [366978,"2025-03-26T10:40:00",29.96,309,202,0.15,5.03,null,7.63,4.6,16.32], [366979,"2025-03-26T10:50:00",29.96,309,201,0.15,4.82,null,7.61,3.67,15.39], [366980,"2025-03-26T11:00:00",29.98,309,202,0.15,5.12,null,7.63,4.88,17.86], [366981,"2025-03-26T11:10:00",30.02,308,201,0.15,5.03,null,7.61,3.21,14.96], [366982,"2025-03-26T11:20:00",30.08,306,200,0.14,5.04,null,7.62,4.34,17.58], [366983,"2025-03-26T11:30:00",30.08,310,202,0.15,5.11,null,7.62,3.8,17.28], [366984,"2025-03-26T11:40:00",30.13,310,203,0.15,5.05,null,7.63,6.54,20.78], [366985,"2025-03-26T11:50:00",30.18,309,202,0.15,5.45,null,7.68,5.67,22.68], [366986,"2025-03-26T12:00:00",30.23,309,201,0.15,5.6,null,7.69,6.12,23.51], [366987,"2025-03-26T12:10:00",30.3,309,202,0.15,5.72,null,7.7,5.62,23.83], [366988,"2025-03-26T12:20:00",30.3,311,203,0.15,5.69,null,7.7,5.53,22.86], [366989,"2025-03-26T12:30:00",30.32,310,203,0.15,5.62,null,7.7,5.77,25.64], [366990,"2025-03-26T12:40:00",30.3,310,203,0.15,5.54,null,7.69,5.51,24.3], [366991,"2025-03-26T12:50:00",30.33,307,201,0.15,5.51,null,7.7,5.28,24.26], [366992,"2025-03-26T13:00:00",null,null,null,null,null,null,null,null,null], [366993,"2025-03-26T13:10:00",30.3555,311,204,0.147763,5.5656,null,7.70057,5.21493,24.9136], [366994,"2025-03-26T13:20:00",null,null,null,null,null,null,null,null,null], [366995,"2025-03-26T13:30:00",null,null,null,null,null,null,null,null,null], [366996,"2025-03-26T13:40:00",null,null,null,null,null,null,null,null,null], [366997,"2025-03-26T13:50:00",null,null,null,null,null,null,null,null,null], [366998,"2025-03-26T14:00:00",null,null,null,null,null,null,null,null,null], [366999,"2025-03-26T14:10:00",null,null,null,null,null,null,null,null,null], [367000,"2025-03-26T14:20:00",null,null,null,null,null,null,null,null,null], [367001,"2025-03-26T14:30:00",null,null,null,null,null,null,null,null,null], [367002,"2025-03-26T14:40:00",null,null,null,null,null,null,null,null,null], [367003,"2025-03-26T14:50:00",null,null,null,null,null,null,null,null,null], [367004,"2025-03-26T15:00:00",30.53,312,204,0.15,6.49,null,null,7.84,21.84], [367005,"2025-03-26T15:10:00",30.36,311,203,0.15,5.86,null,null,7.28,26.37], [367006,"2025-03-26T15:20:00",30.24,312,203,0.15,5.78,null,7.7,6.76,23.59], [367007,"2025-03-26T15:30:00",30.44,310,203,0.15,5.93,null,7.71,7.17,20.66], [367008,"2025-03-26T15:40:00",30.49,309,202,0.15,6,null,7.74,6.84,22.92], [367009,"2025-03-26T15:50:00",30.57,311,203,0.15,6.09,null,7.75,8.19,21.73], [367010,"2025-03-26T16:00:00",30.71,312,203,0.15,6.39,null,7.79,9.04,19.39], [367011,"2025-03-26T16:10:00",30.37,314,205,0.15,5.97,null,7.74,7.17,25.77], [367012,"2025-03-26T16:20:00",30.31,310,203,0.15,5.88,null,7.73,6.96,22.18], [367013,"2025-03-26T16:30:00",30.41,310,203,0.15,5.94,null,7.72,6.86,23.13], [367014,"2025-03-26T16:40:00",30.46,314,204,0.15,5.98,null,7.74,7.53,23.45], [367015,"2025-03-26T16:50:00",30.45,311,203,0.15,5.98,null,7.75,7.8,28.38], [367016,"2025-03-26T17:00:00",30.35,310,203,0.15,5.81,null,7.71,7.31,28.62], [367017,"2025-03-26T17:10:00",30.42,304,198,0.14,5.93,null,7.74,8.14,29.54], [367018,"2025-03-26T17:20:00",30.41,311,203,0.15,5.97,null,7.75,8.02,26.88], [367019,"2025-03-26T17:30:00",30.4,308,201,0.15,6.01,null,7.73,7.69,25.49], [367020,"2025-03-26T17:40:00",30.37,311,203,0.15,5.92,null,7.75,7.67,24.96], [367021,"2025-03-26T17:50:00",30.34,310,203,0.15,5.84,null,7.74,7.55,25.29], [367022,"2025-03-26T18:00:00",30.33,309,202,0.15,5.83,null,7.72,7.5,26], [367023,"2025-03-26T18:10:00",30.33,311,204,0.15,5.79,null,7.73,7.44,26.19], [367024,"2025-03-26T18:20:00",30.28,317,207,0.15,5.81,null,7.74,7.7,null], [367025,"2025-03-26T18:30:00",30.25,323,211,0.15,5.77,null,7.71,7.48,null], [367026,"2025-03-26T18:40:00",30.25,332,217,0.16,5.74,null,7.73,7.92,31.36], [367027,"2025-03-26T18:50:00",30.25,344,225,0.16,5.72,null,7.73,7.31,31.99], [367028,"2025-03-26T19:00:00",30.25,350,228,0.17,5.69,null,7.71,8.19,25.58], [367029,"2025-03-26T19:10:00",30.22,344,226,0.16,5.68,null,7.72,7.59,24.34], [367030,"2025-03-26T19:20:00",30.21,343,225,0.16,5.67,null,7.73,7.51,25.1], [367031,"2025-03-26T19:30:00",30.21,347,227,0.16,5.67,null,7.7,6.95,29.15], [367032,"2025-03-26T19:40:00",30.19,346,226,0.16,5.63,null,7.72,7.48,28.77], [367033,"2025-03-26T19:50:00",30.15,341,223,0.16,5.64,null,7.72,7.39,32.98], [367034,"2025-03-26T20:00:00",30.13,343,224,0.16,5.64,null,7.7,6.61,27.25], [367035,"2025-03-26T20:10:00",30.11,342,224,0.16,5.62,null,7.71,6.63,26.84], [367036,"2025-03-26T20:20:00",30.08,341,224,0.16,5.62,null,7.72,6.64,25.49], [367037,"2025-03-26T20:30:00",30.06,340,222,0.16,5.63,null,7.7,7.08,25.05], [367038,"2025-03-26T20:40:00",30.04,337,220,0.16,5.63,null,7.71,7.41,24.71], [367039,"2025-03-26T20:50:00",29.99,331,217,0.16,5.68,null,7.72,7.21,22.75], [367040,"2025-03-26T21:00:00",29.99,331,217,0.16,5.66,null,7.7,6.79,24.33], [367041,"2025-03-26T21:10:00",29.99,332,217,0.16,5.61,null,7.71,7.42,26.02], [367042,"2025-03-26T21:20:00",29.96,331,216,0.16,5.61,null,7.71,6.36,26.43], [367043,"2025-03-26T21:30:00",29.95,330,216,0.16,5.59,null,7.69,6.06,25.72], [367044,"2025-03-26T21:40:00",29.92,327,214,0.16,5.63,null,7.71,7.67,26.08], [367045,"2025-03-26T21:50:00",29.91,328,214,0.16,5.57,null,7.71,6.29,26.41], [367046,"2025-03-26T22:00:00",29.87,329,215,0.16,5.59,null,7.69,6.92,25.21], [367047,"2025-03-26T22:10:00",29.87,332,217,0.16,5.63,null,7.71,6.47,26.93], [367048,"2025-03-26T22:20:00",29.85,334,218,0.16,5.59,null,7.72,6.47,25.79], [367049,"2025-03-26T22:30:00",29.8,334,218,0.16,5.57,null,7.69,6.11,26.07], [367050,"2025-03-26T22:40:00",29.81,333,217,0.16,5.55,null,7.7,6.77,25.61], [367051,"2025-03-26T22:50:00",29.79,334,218,0.16,5.5,null,7.7,6.14,25.84], [367052,"2025-03-26T23:00:00",29.77,333,217,0.16,5.49,null,7.68,5.97,24.09], [367053,"2025-03-26T23:10:00",29.76,333,217,0.16,5.5,null,7.7,5.41,24.43], [367054,"2025-03-26T23:20:00",29.7634,336,217,0.158783,5.50691,null,7.70295,5.40965,26.6965], [367055,"2025-03-26T23:30:00",29.7,332,217,0.16,5.47,null,7.68,6.07,25.39], [367056,"2025-03-26T23:40:00",29.69,333,217,0.16,5.47,null,7.7,5.7,24.66], [367057,"2025-03-26T23:50:00",29.68,333,218,0.16,5.51,null,7.7,7.25,24.59], [367058,"2025-03-27T00:00:00",29.64,334,218,0.16,5.47,null,7.68,5.86,27.3], [367059,"2025-03-27T00:10:00",29.62,335,219,0.16,5.56,null,7.71,5.81,29.46], [367060,"2025-03-27T00:20:00",29.61,335,218,0.16,5.57,null,7.71,6.02,26.93], [367061,"2025-03-27T00:30:00",29.59,333,217,0.16,5.59,null,7.7,7.13,28.79], [367062,"2025-03-27T00:40:00",29.58,333,218,0.16,5.58,null,7.72,5.83,23.78], [367063,"2025-03-27T00:50:00",29.55,333,218,0.16,5.57,null,7.72,5.54,25.13], [367064,"2025-03-27T01:00:00",29.56,333,217,0.16,5.66,null,7.71,5.21,24.41], [367065,"2025-03-27T01:10:00",29.54,331,216,0.16,5.64,null,7.72,5.9,26.04], [367066,"2025-03-27T01:20:00",29.53,331,217,0.16,5.54,null,7.72,6.92,27.33], [367067,"2025-03-27T01:30:00",29.49,332,217,0.16,5.63,null,7.71,6.55,null], [367068,"2025-03-27T01:40:00",29.4872,334,216,0.157587,5.58183,null,7.73859,6.54765,26.3188], [367069,"2025-03-27T01:50:00",29.47,332,217,0.16,5.62,null,7.71,6.87,null], [367070,"2025-03-27T02:00:00",29.46,332,218,0.16,5.68,null,7.72,5.74,null], [367071,"2025-03-27T02:10:00",29.45,333,217,0.16,5.51,null,7.72,6.33,null], [367072,"2025-03-27T02:20:00",29.47,333,217,0.16,5.57,null,7.73,6.15,null], [367073,"2025-03-27T02:30:00",29.45,333,218,0.16,5.67,null,7.72,6.21,null], [367074,"2025-03-27T02:40:00",29.4504,334,218,0.157979,5.53621,null,7.72822,6.20737,27.0111], [367075,"2025-03-27T02:50:00",29.4,333,217,0.16,5.51,null,7.73,5.33,25.62], [367076,"2025-03-27T03:00:00",29.39,333,217,0.16,5.61,null,7.72,5.56,24.74], [367077,"2025-03-27T03:10:00",29.4,333,217,0.16,5.51,null,null,5.38,22.77], [367078,"2025-03-27T03:20:00",29.36,334,218,0.16,5.21,null,null,5.09,24.74], [367079,"2025-03-27T03:30:00",29.36,332,217,0.16,5.14,null,null,4.8,22.59], [367080,"2025-03-27T03:40:00",29.3551,334,217,0.157856,4.98614,null,null,4.80184,22.6845], [367081,"2025-03-27T03:50:00",29.37,332,217,0.16,4.86,null,null,4.52,22.13], [367082,"2025-03-27T04:00:00",29.38,331,217,0.16,4.97,null,null,4.76,21.21], [367083,"2025-03-27T04:10:00",29.3796,332,217,0.156768,5.1098,null,null,4.76142,23.1004], [367084,"2025-03-27T04:20:00",29.4,329,215,0.16,5.23,null,7.67,5.27,21.83], [367085,"2025-03-27T04:30:00",29.39,329,214,0.16,5.38,null,7.68,4.89,23.52], [367086,"2025-03-27T04:40:00",29.39,323,210,0.15,5.32,null,7.69,5.08,25.05], [367087,"2025-03-27T04:50:00",29.37,324,211,0.15,5.22,null,7.7,4.65,24.65], [367088,"2025-03-27T05:00:00",29.3726,322,211,0.153516,5.41682,null,7.68954,4.65113,24.8689], [367089,"2025-03-27T05:10:00",29.34,322,210,0.15,5.25,null,7.7,4.98,22.57], [367090,"2025-03-27T05:20:00",29.33,320,208,0.15,5.36,null,7.7,5.13,21.37], [367091,"2025-03-27T05:30:00",29.33,315,206,0.15,5.52,null,7.71,5.25,23.39], [367092,"2025-03-27T05:40:00",29.32,316,206,0.15,5.49,null,7.71,4.71,23.47], [367093,"2025-03-27T05:50:00",29.31,311,203,0.15,5.33,null,7.71,4.55,20.82], [367094,"2025-03-27T06:00:00",29.3143,313,203,0.147067,5.54055,null,7.70716,4.55257,24.1337], [367095,"2025-03-27T06:10:00",29.32,311,203,0.15,5.47,null,7.72,4.86,22.2], [367096,"2025-03-27T06:20:00",29.3,309,203,0.15,5.25,null,7.71,4.79,21.89], [367097,"2025-03-27T06:30:00",29.29,311,203,0.15,5.48,null,7.7,5.39,23.15], [367098,"2025-03-27T06:40:00",29.32,309,202,0.15,5.43,null,7.72,4.91,21.82], [367099,"2025-03-27T06:50:00",29.31,310,202,0.15,5.33,null,7.72,5.28,22.17], [367100,"2025-03-27T07:00:00",29.31,309,202,0.15,5.5,null,7.7,4.91,22.01], [367101,"2025-03-27T07:10:00",29.33,308,201,0.15,5.37,null,7.72,5.6,22.15], [367102,"2025-03-27T07:20:00",29.33,308,201,0.15,5.41,null,7.72,5.46,22.2], [367103,"2025-03-27T07:30:00",29.37,308,201,0.15,5.59,null,7.71,6.7,22.52], [367104,"2025-03-27T07:40:00",29.36,309,202,0.15,5.51,null,7.72,4.53,21.21], [367105,"2025-03-27T07:50:00",29.36,309,202,0.15,5.45,null,7.71,5.22,25.75], [367106,"2025-03-27T08:00:00",29.37,310,203,0.15,5.56,null,7.7,4.95,22.46], [367107,"2025-03-27T08:10:00",29.42,311,203,0.15,5.59,null,7.73,5.91,22.29], [367108,"2025-03-27T08:20:00",29.43,307,200,0.15,5.55,null,7.72,7,24.7], [367109,"2025-03-27T08:30:00",29.4258,311,202,0.146606,5.68563,null,7.7227,6.99951,23.995], [367110,"2025-03-27T08:40:00",29.48,310,202,0.15,5.42,null,7.73,6.64,21.07], [367111,"2025-03-27T08:50:00",29.5,310,202,0.15,5.51,null,7.73,5.53,20.66], [367112,"2025-03-27T09:00:00",29.52,309,202,0.15,5.68,null,7.72,5.21,22.21], [367113,"2025-03-27T09:10:00",29.56,310,202,0.15,5.4,null,7.74,6.56,22.67], [367114,"2025-03-27T09:20:00",29.58,311,203,0.15,5.56,null,7.73,6.66,20.31], [367115,"2025-03-27T09:30:00",29.61,311,203,0.15,5.72,null,7.73,6.35,22.69], [367116,"2025-03-27T09:40:00",29.66,312,203,0.15,5.73,null,7.74,6.22,23.06], [367117,"2025-03-27T09:50:00",29.69,307,200,0.15,5.67,null,7.74,6.45,21.99], [367118,"2025-03-27T10:00:00",29.7,312,204,0.15,5.72,null,7.72,6.14,22.36], [367119,"2025-03-27T10:10:00",29.71,312,204,0.15,5.49,null,7.74,7.42,19.7], [367120,"2025-03-27T10:20:00",29.7,310,204,0.15,5.62,null,7.72,5.11,20.98], [367121,"2025-03-27T10:30:00",29.74,312,204,0.15,5.67,null,7.71,5.72,20.17], [367122,"2025-03-27T10:40:00",29.78,313,204,0.15,5.66,null,7.72,6.01,19.31], [367123,"2025-03-27T10:50:00",29.83,314,205,0.15,5.64,null,7.73,7.43,18.91], [367124,"2025-03-27T11:00:00",29.87,314,205,0.15,5.76,null,7.72,6.98,null], [367125,"2025-03-27T11:10:00",29.91,315,206,0.15,5.68,null,7.72,7.89,null], [367126,"2025-03-27T11:20:00",29.94,314,205,0.15,5.78,null,7.72,5.43,null], [367127,"2025-03-27T11:30:00",30.02,314,205,0.15,5.98,null,7.75,6.31,21.03], [367128,"2025-03-27T11:40:00",30.09,314,205,0.15,5.96,null,7.77,6.54,22.72], [367129,"2025-03-27T11:50:00",30.18,314,205,0.15,6.07,null,7.8,6.63,24.27], [367130,"2025-03-27T12:00:00",30.21,316,207,0.15,6.13,null,7.78,6.8,24.83], [367131,"2025-03-27T12:10:00",30.22,312,205,0.15,6.04,null,7.8,6.91,23.36], [367132,"2025-03-27T12:20:00",30.28,314,206,0.15,6.17,null,7.8,7.41,23.92], [367133,"2025-03-27T12:30:00",30.29,315,206,0.15,6.17,null,7.79,6.61,23.7], [367134,"2025-03-27T12:40:00",30.32,316,205,0.15,6.14,null,7.81,7.82,24.8], [367135,"2025-03-27T12:50:00",30.36,316,206,0.15,6.19,null,7.81,7.04,26.47], [367136,"2025-03-27T13:00:00",30.33,312,203,0.15,6.23,null,7.79,7.23,23.71], [367137,"2025-03-27T13:10:00",30.31,306,200,0.14,6.14,null,7.8,6.77,25.18], [367138,"2025-03-27T13:20:00",30.35,316,206,0.15,6.11,null,7.8,6.53,22.28], [367139,"2025-03-27T13:30:00",30.38,310,204,0.15,6.25,null,7.79,6.6,25.77], [367140,"2025-03-27T13:40:00",30.44,315,206,0.15,6.26,null,7.82,6.99,26.81], [367141,"2025-03-27T13:50:00",30.4386,318,207,0.150081,6.21031,null,7.81218,6.99149,23.6973], [367142,"2025-03-27T14:00:00",30.25,310,204,0.15,6.03,null,7.76,6.54,25.81], [367143,"2025-03-27T14:10:00",30.5,312,204,0.15,6.19,null,7.81,8.34,23.41], [367144,"2025-03-27T14:20:00",30.63,310,201,0.15,6.37,null,7.83,7.36,22.47], [367145,"2025-03-27T14:30:00",30.3,307,201,0.15,6.08,null,7.76,6.41,25.07], [367146,"2025-03-27T14:40:00",30.52,313,204,0.15,6.21,null,7.8,7.52,22.3], [367147,"2025-03-27T14:50:00",30.76,316,206,0.15,6.42,null,7.83,7.78,21.36], [367148,"2025-03-27T15:00:00",30.81,312,204,0.15,6.62,null,7.83,8.54,24.33], [367149,"2025-03-27T15:10:00",30.77,310,202,0.15,6.49,null,7.84,7.81,28.06], [367150,"2025-03-27T15:20:00",30.51,311,202,0.15,6.19,null,7.8,7.5,28.52], [367151,"2025-03-27T15:30:00",30.63,310,202,0.15,6.45,null,7.81,8.21,25.42], [367152,"2025-03-27T15:40:00",30.74,307,202,0.15,6.54,null,7.84,8.34,25.97], [367153,"2025-03-27T15:50:00",30.78,311,202,0.15,6.45,null,7.85,null,24.82], [367154,"2025-03-27T16:00:00",30.25,310,203,0.15,5.97,null,7.75,6.95,22.99], [367155,"2025-03-27T16:10:00",30.55,311,203,0.15,6.12,null,7.81,7.08,22.02], [367156,"2025-03-27T16:20:00",30.72,316,207,0.15,6.47,null,7.86,8.04,20.63], [367157,"2025-03-27T16:30:00",30.64,316,207,0.15,6.49,null,7.83,8.64,21.75], [367158,"2025-03-27T16:40:00",30.59,316,207,0.15,6.45,null,7.83,7.43,24.32], [367159,"2025-03-27T16:50:00",30.43,319,209,0.15,6.11,null,7.81,8.51,22.45], [367160,"2025-03-27T17:00:00",30.44,318,208,0.15,6.29,null,7.8,7.56,21.84], [367161,"2025-03-27T17:10:00",30.29,319,208,0.15,5.94,null,7.78,7.19,25.57], [367162,"2025-03-27T17:20:00",30.23,319,208,0.15,5.94,null,7.77,6.65,26.89], [367163,"2025-03-27T17:30:00",30.02,333,217,0.16,5.83,null,7.74,6.15,28.71], [367164,"2025-03-27T17:40:00",30.16,322,213,0.15,5.94,null,7.75,6.37,21.57], [367165,"2025-03-27T17:50:00",30.18,327,213,0.15,5.74,null,7.74,6.3,19.97], [367166,"2025-03-27T18:00:00",30.11,330,215,0.16,5.88,null,7.74,7.15,25.71], [367167,"2025-03-27T18:10:00",30.14,322,210,0.15,5.8,null,7.74,7.28,30.44], [367168,"2025-03-27T18:20:00",30.14,331,216,0.16,5.79,null,7.74,7.88,25.88], [367169,"2025-03-27T18:30:00",30.13,326,212,0.15,5.91,null,7.75,6.52,24.69], [367170,"2025-03-27T18:40:00",30.13,332,217,0.16,5.88,null,7.75,8.38,26.58], [367171,"2025-03-27T18:50:00",30.12,333,217,0.16,5.84,null,7.76,7.74,23.05], [367172,"2025-03-27T19:00:00",30.09,333,217,0.16,5.75,null,7.72,6.79,21.87], [367173,"2025-03-27T19:10:00",30.08,330,216,0.16,5.73,null,7.73,6.89,23.14], [367174,"2025-03-27T19:20:00",30.08,334,217,0.16,5.61,null,7.72,6.97,24.18], [367175,"2025-03-27T19:30:00",30.0762,333,218,0.158124,5.77589,null,7.72372,6.96549,24.5253], [367176,"2025-03-27T19:40:00",30.01,332,217,0.16,5.52,null,7.73,6.34,24.33], [367177,"2025-03-27T19:50:00",29.97,331,218,0.16,5.39,null,7.73,7.26,23.94], [367178,"2025-03-27T20:00:00",29.92,328,214,0.15,5.91,null,7.75,7.13,18.88], [367179,"2025-03-27T20:10:00",29.89,327,213,0.15,5.78,null,7.77,7.03,19.13], [367180,"2025-03-27T20:20:00",29.87,327,215,0.15,5.89,null,7.77,7.07,19.61], [367181,"2025-03-27T20:30:00",29.82,329,214,0.16,5.95,null,7.76,6.73,20.58], [367182,"2025-03-27T20:40:00",29.8,329,215,0.16,5.94,null,7.78,6.71,22.15], [367183,"2025-03-27T20:50:00",29.78,329,215,0.16,5.9,null,7.78,6.74,20.86], [367184,"2025-03-27T21:00:00",29.72,328,215,0.16,5.96,null,7.76,7.07,24.12], [367185,"2025-03-27T21:10:00",29.71,329,215,0.16,5.87,null,7.77,6.98,23.45], [367186,"2025-03-27T21:20:00",29.67,327,214,0.15,5.87,null,7.78,6.68,24.39], [367187,"2025-03-27T21:30:00",29.69,324,212,0.15,5.9,null,7.76,6.75,25.65], [367188,"2025-03-27T21:40:00",29.69,324,212,0.15,5.88,null,7.77,6.59,23.08], [367189,"2025-03-27T21:50:00",29.66,324,211,0.15,5.88,null,7.76,6.66,24.19], [367190,"2025-03-27T22:00:00",29.6573,324,211,0.153432,5.84168,null,7.76342,6.65608,24.7685], [367191,"2025-03-27T22:10:00",29.61,323,211,0.15,5.76,null,7.76,6.49,24.31], [367192,"2025-03-27T22:20:00",29.61,324,211,0.15,5.78,null,7.75,6.45,24.6], [367193,"2025-03-27T22:30:00",29.64,323,212,0.15,5.81,null,7.74,6.21,23.96], [367194,"2025-03-27T22:40:00",29.63,321,210,0.15,5.73,null,7.76,5.9,22.14], [367195,"2025-03-27T22:50:00",29.62,320,210,0.15,5.76,null,7.76,6.89,23.46], [367196,"2025-03-27T23:00:00",29.61,325,212,0.15,5.79,null,7.74,6.63,24.16], [367197,"2025-03-27T23:10:00",29.62,325,213,0.15,5.76,null,7.75,6.52,22.76], [367198,"2025-03-27T23:20:00",29.6,326,213,0.15,5.73,null,7.75,6.28,23.22], [367199,"2025-03-27T23:30:00",29.57,327,214,0.15,5.71,null,7.73,5.78,23.81], [367200,"2025-03-27T23:40:00",29.6,328,214,0.16,5.65,null,7.75,6.63,22.76], [367201,"2025-03-27T23:50:00",29.58,327,214,0.16,5.72,null,7.75,6.57,23.72], [367202,"2025-03-28T00:00:00",29.53,329,215,0.16,5.63,null,7.72,5.91,23.04], [367203,"2025-03-28T00:10:00",29.54,330,215,0.16,5.56,null,7.74,6.03,22.09], [367204,"2025-03-28T00:20:00",29.54,330,215,0.16,5.55,null,7.74,5.76,20.61], [367205,"2025-03-28T00:30:00",29.54,331,216,0.16,5.6,null,7.72,5.68,19.89], [367206,"2025-03-28T00:40:00",29.53,333,217,0.16,5.59,null,7.74,6.3,20.45], [367207,"2025-03-28T00:50:00",29.52,334,218,0.16,5.61,null,7.74,5.63,20.01], [367208,"2025-03-28T01:00:00",29.52,335,219,0.16,5.64,null,7.73,5.25,20.88], [367209,"2025-03-28T01:10:00",29.51,335,219,0.16,5.58,null,7.74,5.26,21.18], [367210,"2025-03-28T01:20:00",29.46,336,219,0.16,5.55,null,7.74,5.49,20.68], [367211,"2025-03-28T01:30:00",29.5,335,219,0.16,5.64,null,7.72,5.42,19.57], [367212,"2025-03-28T01:40:00",29.46,335,218,0.16,5.52,null,7.73,5.12,21.46], [367213,"2025-03-28T01:50:00",29.45,336,219,0.16,5.5,null,7.73,5.2,19.6], [367214,"2025-03-28T02:00:00",29.45,336,219,0.16,5.58,null,7.72,6.23,21.8], [367215,"2025-03-28T02:10:00",29.43,337,220,0.16,5.49,null,7.73,5.23,19], [367216,"2025-03-28T02:20:00",29.42,337,220,0.16,5.5,null,7.74,4.93,19.8], [367217,"2025-03-28T02:30:00",29.44,337,220,0.16,5.61,null,7.72,5.98,20.41], [367218,"2025-03-28T02:40:00",29.39,337,220,0.16,5.58,null,7.74,4.76,21.77], [367219,"2025-03-28T02:50:00",29.41,337,220,0.16,5.61,null,7.75,5.05,19.17], [367220,"2025-03-28T03:00:00",29.42,339,220,0.16,5.68,null,7.74,5.74,19.83], [367221,"2025-03-28T03:10:00",29.41,335,219,0.16,5.67,null,7.75,5.17,21.7], [367222,"2025-03-28T03:20:00",29.39,334,218,0.16,5.62,null,7.75,5.54,21.8], [367223,"2025-03-28T03:30:00",29.38,333,217,0.16,5.64,null,7.73,4.97,20.99], [367224,"2025-03-28T03:40:00",29.38,332,217,0.16,5.66,null,7.76,5.68,20.16], [367225,"2025-03-28T03:50:00",29.3807,331,217,0.157631,5.63406,null,7.75523,5.68342,21.2581], [367226,"2025-03-28T04:00:00",29.35,331,216,0.16,5.48,null,7.71,4.52,20.48], [367227,"2025-03-28T04:10:00",29.34,331,216,0.16,5.47,null,7.71,4.43,20.96], [367228,"2025-03-28T04:20:00",29.3,330,216,0.16,5.3,null,null,4.63,19.06], [367229,"2025-03-28T04:30:00",29.34,330,216,0.16,5.03,null,null,4.62,17.85], [367230,"2025-03-28T04:40:00",29.3357,330,215,0.155796,5.01355,null,null,4.62495,20.5128], [367231,"2025-03-28T04:50:00",29.41,319,209,0.15,5.14,null,null,4.69,19.32], [367232,"2025-03-28T05:00:00",29.42,322,211,0.15,5.34,null,7.67,4.39,null], [367233,"2025-03-28T05:10:00",29.43,320,209,0.15,5.36,null,7.69,4.77,null], [367234,"2025-03-28T05:20:00",29.44,315,206,0.15,5.53,null,7.72,4.92,null], [367235,"2025-03-28T05:30:00",29.43,314,205,0.15,5.55,null,7.71,4.74,21.14], [367236,"2025-03-28T05:40:00",29.44,314,204,0.15,5.57,null,7.73,5.09,21.31], [367237,"2025-03-28T05:50:00",29.41,313,204,0.15,5.41,null,7.71,4.73,22.22], [367238,"2025-03-28T06:00:00",29.4,310,203,0.15,5.49,null,7.7,5.01,22.92], [367239,"2025-03-28T06:10:00",29.4,305,198,0.14,5.5,null,7.72,4.88,22.66], [367240,"2025-03-28T06:20:00",29.4,305,199,0.14,5.49,null,7.73,5.06,21.92], [367241,"2025-03-28T06:30:00",29.38,306,200,0.14,5.52,null,7.71,5.26,23.29], [367242,"2025-03-28T06:40:00",29.38,305,199,0.14,5.29,null,7.72,5.74,21.87], [367243,"2025-03-28T06:50:00",29.41,301,197,0.14,5.63,null,7.75,5.15,22.72], [367244,"2025-03-28T07:00:00",29.39,296,194,0.14,5.59,null,7.72,5.49,26.95], [367245,"2025-03-28T07:10:00",29.39,300,196,0.14,5.51,null,7.73,5.04,21.55], [367246,"2025-03-28T07:20:00",29.4,297,194,0.14,5.62,null,7.74,5.15,22.09], [367247,"2025-03-28T07:30:00",29.39,300,196,0.14,5.66,null,7.73,4.75,21.34], [367248,"2025-03-28T07:40:00",29.41,300,196,0.14,5.62,null,7.74,4.96,21.48], [367249,"2025-03-28T07:50:00",29.42,297,193,0.14,5.68,null,7.74,5.06,21.15], [367250,"2025-03-28T08:00:00",29.44,299,195,0.14,5.71,null,7.74,4.97,22.24], [367251,"2025-03-28T08:10:00",29.45,298,194,0.14,5.7,null,7.74,5.07,22.92], [367252,"2025-03-28T08:20:00",29.48,302,198,0.14,5.69,null,7.75,5.58,23.33], [367253,"2025-03-28T08:30:00",29.49,301,196,0.14,5.76,null,7.74,5.38,23.45], [367254,"2025-03-28T08:40:00",29.51,306,200,0.14,5.7,null,7.75,5.56,21.38], [367255,"2025-03-28T08:50:00",29.53,307,200,0.14,5.78,null,7.75,5.66,18.61], [367256,"2025-03-28T09:00:00",29.54,305,199,0.14,5.75,null,7.74,6.78,23.11], [367257,"2025-03-28T09:10:00",29.57,306,201,0.14,5.8,null,7.75,5.33,21.94], [367258,"2025-03-28T09:20:00",29.59,309,202,0.15,5.8,null,7.75,5.88,21.93], [367259,"2025-03-28T09:30:00",29.61,305,200,0.14,5.79,null,7.74,5.29,21.86], [367260,"2025-03-28T09:40:00",29.64,306,200,0.14,5.77,null,7.75,5.62,22.67], [367261,"2025-03-28T09:50:00",29.67,310,203,0.15,5.82,null,7.75,5.84,22.25], [367262,"2025-03-28T10:00:00",29.67,311,204,0.15,5.77,null,7.73,5.16,20.03], [367263,"2025-03-28T10:10:00",29.71,312,204,0.15,5.74,null,7.75,6,20.78], [367264,"2025-03-28T10:20:00",29.75,313,204,0.15,5.61,null,7.75,8.09,18.69], [367265,"2025-03-28T10:30:00",29.77,314,205,0.15,5.82,null,7.74,5.87,19.68], [367266,"2025-03-28T10:40:00",29.79,313,205,0.15,5.76,null,7.74,6.79,18.1], [367267,"2025-03-28T10:50:00",29.83,314,205,0.15,5.68,null,7.76,5.85,18.35], [367268,"2025-03-28T11:00:00",29.85,315,205,0.15,5.79,null,7.73,5.39,17.1], [367269,"2025-03-28T11:10:00",29.88,314,206,0.15,5.63,null,7.73,6.18,17.42], [367270,"2025-03-28T11:20:00",29.92,314,206,0.15,5.91,null,7.76,5.98,18.66], [367271,"2025-03-28T11:30:00",30.05,314,205,0.15,6.21,null,7.79,6.53,21.31], [367272,"2025-03-28T11:40:00",30.1,313,205,0.15,6.3,null,7.82,7.15,22.06], [367273,"2025-03-28T11:50:00",30.13,314,205,0.15,6.33,null,7.81,6.08,25.11], [367274,"2025-03-28T12:00:00",30.14,311,203,0.15,6.33,null,7.81,6.37,24.43], [367275,"2025-03-28T12:10:00",30.19,316,205,0.15,6.25,null,7.81,6.28,22.68], [367276,"2025-03-28T12:20:00",30.2,317,207,0.15,6.23,null,7.81,6.54,21.96], [367277,"2025-03-28T12:30:00",30.13,317,207,0.15,6.15,null,7.78,6.68,21.89], [367278,"2025-03-28T12:40:00",30.22,312,205,0.15,6.22,null,7.8,7,23.54], [367279,"2025-03-28T12:50:00",30.2234,318,207,0.149796,6.28843,null,7.8116,7.00083,23.0217], [367280,"2025-03-28T13:00:00",30.3,311,203,0.15,6.33,null,7.8,5.98,23.74], [367281,"2025-03-28T13:10:00",30.35,316,206,0.15,6.36,null,7.82,7.11,24.66], [367282,"2025-03-28T13:20:00",30.54,315,206,0.15,6.58,null,7.85,7.89,25.49], [367283,"2025-03-28T13:30:00",30.2,317,207,0.15,6.14,null,7.78,5.97,25.04], [367284,"2025-03-28T13:40:00",30.25,316,207,0.15,6.16,null,7.8,6.38,28.03], [367285,"2025-03-28T13:50:00",30.56,310,203,0.15,6.42,null,7.83,7.81,25.11], [367286,"2025-03-28T14:00:00",30.63,315,206,0.15,6.48,null,7.82,7.48,24.8], [367287,"2025-03-28T14:10:00",30.67,316,206,0.15,6.55,null,7.84,7.22,27.27], [367288,"2025-03-28T14:20:00",30.44,317,208,0.15,6.28,null,7.81,7.03,24.59], [367289,"2025-03-28T14:30:00",30.29,316,206,0.15,6.26,null,7.79,6.74,26.1], [367290,"2025-03-28T14:40:00",30.51,317,206,0.15,6.39,null,7.82,7.26,25.48], [367291,"2025-03-28T14:50:00",30.25,319,209,0.15,6.21,null,7.8,6.84,28.62], [367292,"2025-03-28T15:00:00",30.44,318,207,0.15,6.38,null,7.8,7.69,25.18], [367293,"2025-03-28T15:10:00",30.21,318,209,0.15,6.14,null,7.79,6.81,27.91], [367294,"2025-03-28T15:20:00",30.29,320,208,0.15,6.18,null,7.8,7.11,29.52], [367295,"2025-03-28T15:30:00",30.24,323,210,0.15,6.11,null,7.77,6.62,null], [367296,"2025-03-28T15:40:00",30.35,326,212,0.15,6.17,null,7.81,7.27,null], [367297,"2025-03-28T15:50:00",30.3464,342,223,0.162037,5.96494,null,7.78057,7.2732,28.2756], [367298,"2025-03-28T16:00:00",30.22,347,228,0.16,5.98,null,7.76,6.54,null], [367299,"2025-03-28T16:10:00",30.24,351,229,0.17,5.96,null,7.78,6.73,27.72], [367300,"2025-03-28T16:20:00",30.23,352,228,0.17,6,null,7.79,6.84,27.93], [367301,"2025-03-28T16:30:00",30.18,356,232,0.17,6.1,null,7.78,7.46,25], [367302,"2025-03-28T16:40:00",30.21,352,231,0.17,6.09,null,7.8,7.58,25.51], [367303,"2025-03-28T16:50:00",30.21,355,232,0.17,5.96,null,7.79,6.27,24.5], [367304,"2025-03-28T17:00:00",30.19,356,232,0.17,6.06,null,7.77,6.57,27.6], [367305,"2025-03-28T17:10:00",30.18,356,232,0.17,6.03,null,7.78,6.07,20.77], [367306,"2025-03-28T17:20:00",30.18,356,233,0.17,6.02,null,7.76,7.37,24.25], [367307,"2025-03-28T17:30:00",30.2,355,232,0.17,5.93,null,7.75,7.12,25.76], [367308,"2025-03-28T17:40:00",30.2,346,225,0.16,5.89,null,7.74,7.18,25.11], [367309,"2025-03-28T17:50:00",30.18,349,227,0.17,5.85,null,7.75,6.52,25.66], [367310,"2025-03-28T18:00:00",30.16,349,228,0.17,5.76,null,7.72,6.99,null], [367311,"2025-03-28T18:10:00",30.13,342,223,0.16,5.77,null,7.72,6.25,null], [367312,"2025-03-28T18:20:00",30.12,326,214,0.15,5.65,null,null,8.35,null], [367313,"2025-03-28T18:30:00",30.1,326,213,0.15,6.03,null,7.75,7.34,null], [367314,"2025-03-28T18:40:00",30.1,334,218,0.16,5.92,null,7.77,7.3,null], [367315,"2025-03-28T18:50:00",30.09,336,221,0.16,5.98,null,7.77,7.5,null], [367316,"2025-03-28T19:00:00",30.06,335,218,0.16,5.94,null,7.75,7.65,null], [367317,"2025-03-28T19:10:00",30.04,337,219,0.16,5.9,null,7.75,7.57,null], [367318,"2025-03-28T19:20:00",30.01,335,219,0.16,5.87,null,7.75,7.41,26.46], [367319,"2025-03-28T19:30:00",30.02,334,218,0.16,5.92,null,7.74,7.03,25.96], [367320,"2025-03-28T19:40:00",30,331,217,0.16,5.89,null,7.74,6.8,25.04], [367321,"2025-03-28T19:50:00",30.01,330,216,0.16,5.94,null,7.75,6.63,23.55], [367322,"2025-03-28T20:00:00",29.98,321,209,0.15,5.88,null,7.74,6.11,23.29], [367323,"2025-03-28T20:10:00",29.98,330,214,0.16,5.86,null,7.74,6.91,23.84], [367324,"2025-03-28T20:20:00",29.98,327,214,0.15,5.85,null,7.74,6.63,25.38], [367325,"2025-03-28T20:30:00",29.97,326,213,0.15,5.88,null,7.74,6.38,23.68], [367326,"2025-03-28T20:40:00",29.95,324,212,0.15,5.85,null,7.75,6.65,21.81], [367327,"2025-03-28T20:50:00",29.96,322,211,0.15,5.82,null,7.75,5.97,19.69], [367328,"2025-03-28T21:00:00",29.96,322,210,0.15,5.89,null,7.74,7.65,21.43], [367329,"2025-03-28T21:10:00",29.94,320,209,0.15,5.76,null,7.73,6.9,22.93], [367330,"2025-03-28T21:20:00",29.85,325,211,0.15,5.7,null,7.73,6.4,24.47], [367331,"2025-03-28T21:30:00",29.88,322,210,0.15,5.87,null,7.75,7.55,19.77], [367332,"2025-03-28T21:40:00",29.91,319,208,0.15,5.94,null,7.77,6.8,19.73], [367333,"2025-03-28T21:50:00",29.94,317,208,0.15,5.94,null,7.77,7.08,19.62], [367334,"2025-03-28T22:00:00",29.85,321,210,0.15,5.9,null,7.75,6.65,21.57], [367335,"2025-03-28T22:10:00",29.84,325,211,0.15,5.92,null,7.76,6.11,21.66], [367336,"2025-03-28T22:20:00",29.84,321,209,0.15,5.95,null,7.77,6.52,21.15], [367337,"2025-03-28T22:30:00",29.8,319,209,0.15,5.97,null,7.76,6.43,20.96], [367338,"2025-03-28T22:40:00",29.78,321,210,0.15,5.93,null,7.76,6.6,22.47], [367339,"2025-03-28T22:50:00",29.7,322,210,0.15,5.82,null,7.76,6.58,23.77], [367340,"2025-03-28T23:00:00",29.7,322,210,0.15,5.87,null,7.75,6.65,23.17], [367341,"2025-03-28T23:10:00",29.76,321,209,0.15,5.93,null,7.77,6.33,21.7], [367342,"2025-03-28T23:20:00",29.68,321,210,0.15,5.81,null,7.76,6.22,22.74], [367343,"2025-03-28T23:30:00",29.68,322,210,0.15,5.82,null,7.75,6.34,23.19], [367344,"2025-03-28T23:40:00",29.69,322,211,0.15,5.84,null,7.76,6.99,23.1], [367345,"2025-03-28T23:50:00",29.68,325,212,0.15,5.81,null,7.76,6.15,22.04], [367346,"2025-03-29T00:00:00",29.6755,328,212,0.153851,5.83605,null,7.75086,6.15233,22.4326], [367347,"2025-03-29T00:10:00",29.63,327,213,0.15,5.79,null,7.76,6.37,22.83], [367348,"2025-03-29T00:20:00",29.66,329,214,0.16,5.8,null,7.76,6.15,21.93], [367349,"2025-03-29T00:30:00",29.59,328,215,0.16,5.72,null,7.73,5.54,22.04], [367350,"2025-03-29T00:40:00",29.62,329,215,0.16,5.69,null,7.75,5.81,21.5], [367351,"2025-03-29T00:50:00",29.69,329,215,0.16,5.68,null,7.75,5.47,20.29], [367352,"2025-03-29T01:00:00",29.64,330,215,0.16,5.75,null,7.74,6.59,20.72], [367353,"2025-03-29T01:10:00",29.65,331,216,0.16,5.73,null,7.76,5.96,20.87], [367354,"2025-03-29T01:20:00",29.63,330,216,0.16,5.68,null,7.75,5.63,19.63], [367355,"2025-03-29T01:30:00",29.61,330,216,0.16,5.71,null,7.74,5.31,20.37], [367356,"2025-03-29T01:40:00",29.63,331,216,0.16,5.67,null,7.75,6.16,20.59], [367357,"2025-03-29T01:50:00",29.66,331,216,0.16,5.67,null,7.76,6.12,18.59], [367358,"2025-03-29T02:00:00",29.63,331,216,0.16,5.7,null,7.73,5.5,21.32], [367359,"2025-03-29T02:10:00",29.62,331,216,0.16,5.71,null,7.75,5.71,19.75], [367360,"2025-03-29T02:20:00",29.64,330,216,0.16,5.66,null,7.76,5.48,20.23], [367361,"2025-03-29T02:30:00",29.6,330,216,0.16,5.65,null,7.74,6.14,23.29], [367362,"2025-03-29T02:40:00",29.62,332,216,0.16,5.65,null,7.74,6.22,22.6], [367363,"2025-03-29T02:50:00",29.62,332,217,0.16,5.65,null,7.75,6.26,24], [367364,"2025-03-29T03:00:00",29.6164,332,217,0.157257,5.57714,null,7.71874,6.26462,26.5872], [367365,"2025-03-29T03:10:00",29.61,332,217,0.16,5.53,null,7.73,6.15,28.33], [367366,"2025-03-29T03:20:00",29.59,333,217,0.16,5.44,null,7.71,6.32,27.44], [367367,"2025-03-29T03:30:00",29.59,334,218,0.16,5.4,null,7.69,6.46,26.71], [367368,"2025-03-29T03:40:00",29.64,334,218,0.16,5.49,null,null,6.94,25.64], [367369,"2025-03-29T03:50:00",29.6,334,218,0.16,5.18,null,null,6.03,23.44], [367370,"2025-03-29T04:00:00",29.56,335,218,0.16,null,null,null,4.72,23.54], [367371,"2025-03-29T04:10:00",29.56,336,219,0.16,null,null,null,5.06,21.59], [367372,"2025-03-29T04:20:00",29.49,335,219,0.16,null,null,null,5.19,22.16], [367373,"2025-03-29T04:30:00",29.43,335,219,0.16,null,null,null,5.55,23.71], [367374,"2025-03-29T04:40:00",29.42,337,220,0.16,null,null,null,4.34,20.65], [367375,"2025-03-29T04:50:00",29.39,334,219,0.16,null,null,null,4.84,20.22], [367376,"2025-03-29T05:00:00",29.3866,332,218,0.158561,null,null,null,4.83591,19.9988], [367377,"2025-03-29T05:10:00",29.58,327,213,0.15,5.14,null,null,5.26,23.31], [367378,"2025-03-29T05:20:00",29.74,314,205,0.15,5.54,null,7.71,5.25,21.34], [367379,"2025-03-29T05:30:00",29.73,316,206,0.15,5.65,null,7.72,4.91,21.81], [367380,"2025-03-29T05:40:00",29.7,315,206,0.15,5.62,null,7.73,5.04,21.48], [367381,"2025-03-29T05:50:00",29.74,308,201,0.15,5.71,null,7.76,5.09,21.96], [367382,"2025-03-29T06:00:00",29.75,304,198,0.14,5.79,null,7.76,5.31,22.17], [367383,"2025-03-29T06:10:00",29.77,300,195,0.14,5.84,null,7.78,5.17,21.49], [367384,"2025-03-29T06:20:00",29.77,298,194,0.14,5.83,null,7.77,5.15,21.25], [367385,"2025-03-29T06:30:00",29.75,296,194,0.14,5.84,null,7.77,4.84,21.18], [367386,"2025-03-29T06:40:00",29.78,293,191,0.14,5.86,null,7.78,4.78,21.16], [367387,"2025-03-29T06:50:00",29.76,293,191,0.14,5.86,null,7.78,4.57,21.78], [367388,"2025-03-29T07:00:00",29.79,292,191,0.14,5.89,null,7.78,4.8,21.26], [367389,"2025-03-29T07:10:00",29.78,294,192,0.14,5.89,null,7.78,4.62,21.21], [367390,"2025-03-29T07:20:00",29.77,294,192,0.14,5.89,null,7.78,4.63,20.33], [367391,"2025-03-29T07:30:00",29.79,295,192,0.14,5.89,null,7.78,4.63,21.76], [367392,"2025-03-29T07:40:00",29.81,296,193,0.14,5.91,null,7.78,4.84,22.4], [367393,"2025-03-29T07:50:00",29.81,296,193,0.14,5.91,null,7.78,5.48,21.33], [367394,"2025-03-29T08:00:00",29.82,296,193,0.14,5.91,null,7.77,5.4,21.19], [367395,"2025-03-29T08:10:00",29.83,294,192,0.14,5.92,null,7.78,4.84,21.43], [367396,"2025-03-29T08:20:00",29.8403,297,193,0.139676,5.93001,null,7.77376,4.838,21.8775], [367397,"2025-03-29T08:30:00",29.85,298,195,0.14,5.93,null,7.77,5.57,21.19], [367398,"2025-03-29T08:40:00",29.88,300,195,0.14,5.93,null,7.77,4.88,21.6], [367399,"2025-03-29T08:50:00",29.9,302,197,0.14,5.92,null,7.76,5.07,22.61], [367400,"2025-03-29T09:00:00",29.91,301,197,0.14,5.92,null,7.76,5.25,22.68], [367401,"2025-03-29T09:10:00",29.93,310,202,0.15,5.91,null,7.76,5.44,21.8], [367402,"2025-03-29T09:20:00",29.9276,313,202,0.146479,5.91758,null,7.75639,5.43505,22.2039], [367403,"2025-03-29T09:30:00",29.95,311,203,0.15,5.9,null,7.75,5.29,23.4], [367404,"2025-03-29T09:40:00",29.96,311,203,0.15,5.92,null,7.76,5.59,23.14], [367405,"2025-03-29T09:50:00",29.98,311,203,0.15,5.92,null,7.76,5.94,23.47], [367406,"2025-03-29T10:00:00",29.99,310,203,0.15,5.92,null,7.76,5.36,22.79], [367407,"2025-03-29T10:10:00",30.01,306,200,0.14,5.94,null,7.76,5.42,22.16], [367408,"2025-03-29T10:20:00",30.02,308,201,0.15,5.93,null,7.76,5.2,22.64], [367409,"2025-03-29T10:30:00",30.05,311,203,0.15,5.95,null,7.76,5.55,22.23], [367410,"2025-03-29T10:40:00",30.09,313,204,0.15,5.99,null,7.77,5.21,21.35], [367411,"2025-03-29T10:50:00",30.0897,314,204,0.147907,5.95712,null,7.77475,5.20602,21.9008], [367412,"2025-03-29T11:00:00",30.14,311,202,0.15,5.98,null,7.76,7.51,23.81], [367413,"2025-03-29T11:10:00",30.17,312,204,0.15,5.95,null,7.77,7.09,23.37], [367414,"2025-03-29T11:20:00",30.19,311,205,0.15,5.94,null,7.77,6.08,20.36], [367415,"2025-03-29T11:30:00",30.24,312,203,0.15,6.25,null,7.79,5.96,24.45], [367416,"2025-03-29T11:40:00",30.22,312,204,0.15,6.28,null,7.82,6.53,25.22], [367417,"2025-03-29T11:50:00",30.27,307,200,0.15,6.42,null,7.83,6.99,26.27], [367418,"2025-03-29T12:00:00",30.31,312,204,0.15,6.46,null,7.83,6.88,25.1], [367419,"2025-03-29T12:10:00",30.63,310,203,0.15,6.6,null,7.86,7.69,26.59], [367420,"2025-03-29T12:20:00",30.54,309,201,0.15,6.4,null,7.84,7.02,22.91], [367421,"2025-03-29T12:30:00",30.42,313,204,0.15,6.35,null,7.82,6.31,24.2], [367422,"2025-03-29T12:40:00",30.44,312,204,0.15,6.4,null,7.83,7.01,34.03], [367423,"2025-03-29T12:50:00",30.53,307,200,0.14,6.45,null,7.84,7.57,34.41], [367424,"2025-03-29T13:00:00",30.72,305,200,0.14,6.52,null,7.84,7.57,null], [367425,"2025-03-29T13:10:00",30.4,305,200,0.14,6.24,null,7.81,6.6,null], [367426,"2025-03-29T13:20:00",30.45,311,203,0.15,6.29,null,7.83,6.97,27.76], [367427,"2025-03-29T13:30:00",30.66,312,204,0.15,6.45,null,7.83,7.18,27.33], [367428,"2025-03-29T13:40:00",30.52,307,200,0.14,6.26,null,7.82,7.33,28.71], [367429,"2025-03-29T13:50:00",30.57,312,204,0.15,6.33,null,7.83,7,26.35], [367430,"2025-03-29T14:00:00",30.59,313,204,0.15,6.36,null,7.81,7.46,27.5], [367431,"2025-03-29T14:10:00",30.68,313,204,0.15,6.36,null,7.82,6.86,24.59], [367432,"2025-03-29T14:20:00",30.84,310,202,0.15,6.45,null,7.83,7.39,23.97], [367433,"2025-03-29T14:30:00",30.83,314,205,0.15,6.46,null,7.82,7.8,25.74], [367434,"2025-03-29T14:40:00",30.8,313,205,0.15,6.37,null,7.83,7.53,null], [367435,"2025-03-29T14:50:00",30.89,314,205,0.15,6.52,null,7.84,8.3,28.02], [367436,"2025-03-29T15:00:00",30.94,316,206,0.15,6.5,null,7.83,7.61,39.63], [367437,"2025-03-29T15:10:00",30.55,316,206,0.15,6.13,null,7.8,7.35,33.9], [367438,"2025-03-29T15:20:00",30.71,315,206,0.15,6.25,null,7.82,8.25,32.95], [367439,"2025-03-29T15:30:00",30.8,322,210,0.15,6.33,null,7.81,7.66,28.17], [367440,"2025-03-29T15:40:00",30.76,331,216,0.16,6.24,null,7.81,7.21,26.29], [367441,"2025-03-29T15:50:00",30.66,331,216,0.16,6.15,null,7.79,7.45,29.13], [367442,"2025-03-29T16:00:00",30.7,334,219,0.16,6.26,null,7.8,7.69,null], [367443,"2025-03-29T16:10:00",30.67,348,227,0.16,6.25,null,7.8,7.64,null], [367444,"2025-03-29T16:20:00",30.72,340,222,0.16,6.18,null,7.81,7.76,null], [367445,"2025-03-29T16:30:00",30.71,338,221,0.16,6.25,null,7.8,8.05,37.2], [367446,"2025-03-29T16:40:00",30.67,347,228,0.16,6.26,null,7.82,9.19,30.72], [367447,"2025-03-29T16:50:00",30.63,344,224,0.16,6.21,null,7.81,7.62,31.24], [367448,"2025-03-29T17:00:00",30.65,347,227,0.16,6.2,null,7.79,8.27,34.12], [367449,"2025-03-29T17:10:00",30.63,346,226,0.16,6.19,null,7.81,8.46,30.14], [367450,"2025-03-29T17:20:00",30.61,346,225,0.16,6.18,null,7.79,9.89,28.49], [367451,"2025-03-29T17:30:00",30.58,335,219,0.16,6.27,null,7.8,8.85,27.14], [367452,"2025-03-29T17:40:00",30.5816,339,219,0.15879,6.07988,null,7.78684,8.8519,29.5173], [367453,"2025-03-29T17:50:00",30.55,336,220,0.16,6,null,7.76,7.93,29.36], [367454,"2025-03-29T18:00:00",30.52,336,220,0.16,6.06,null,7.77,7.45,27.2], [367455,"2025-03-29T18:10:00",30.5191,336,220,0.158535,6.11125,null,7.77261,7.45361,28.8821], [367456,"2025-03-29T18:20:00",30.52,335,219,0.16,5.99,null,7.75,7.15,29.07], [367457,"2025-03-29T18:30:00",30.48,330,214,0.16,6.04,null,7.76,7.18,27.18], [367458,"2025-03-29T18:40:00",30.45,330,215,0.16,6.11,null,7.78,7.42,29.35], [367459,"2025-03-29T18:50:00",30.42,322,211,0.15,6.11,null,7.78,7.82,32.52], [367460,"2025-03-29T19:00:00",30.38,329,214,0.16,6.03,null,7.77,7.5,28.84], [367461,"2025-03-29T19:10:00",30.35,326,212,0.15,6.04,null,7.78,7.78,26.86], [367462,"2025-03-29T19:20:00",30.37,322,211,0.15,6.06,null,7.78,7.38,27.3], [367463,"2025-03-29T19:30:00",30.36,320,209,0.15,6.05,null,7.78,7.28,27.95], [367464,"2025-03-29T19:40:00",30.35,320,210,0.15,6.01,null,7.78,7.12,27.72], [367465,"2025-03-29T19:50:00",30.34,315,206,0.15,6,null,7.78,6.8,28.84], [367466,"2025-03-29T20:00:00",30.41,310,202,0.15,5.89,null,7.73,8.57,null], [367467,"2025-03-29T20:10:00",30.4,314,205,0.15,5.88,null,7.74,8.3,null], [367468,"2025-03-29T20:20:00",30.36,318,208,0.15,6.04,null,7.78,7.85,null], [367469,"2025-03-29T20:30:00",30.35,314,206,0.15,6.02,null,7.76,7.21,null], [367470,"2025-03-29T20:40:00",30.32,312,203,0.15,6,null,7.77,7.25,null], [367471,"2025-03-29T20:50:00",30.31,320,207,0.15,5.92,null,7.76,6.84,null], [367472,"2025-03-29T21:00:00",30.3,317,207,0.15,5.99,null,7.76,7.06,null], [367473,"2025-03-29T21:10:00",30.29,321,208,0.15,5.95,null,7.76,7.27,25.13], [367474,"2025-03-29T21:20:00",30.29,318,208,0.15,5.92,null,7.77,6.62,24.42], [367475,"2025-03-29T21:30:00",30.26,313,205,0.15,5.93,null,7.75,7.62,25.98], [367476,"2025-03-29T21:40:00",30.26,317,207,0.15,5.91,null,7.76,7.02,24.29], [367477,"2025-03-29T21:50:00",30.26,316,206,0.15,5.86,null,7.76,9.33,23.63], [367478,"2025-03-29T22:00:00",30.25,316,207,0.15,5.88,null,7.75,6.96,22.59], [367479,"2025-03-29T22:10:00",30.24,317,207,0.15,5.74,null,7.74,7.23,25.2], [367480,"2025-03-29T22:20:00",30.24,317,208,0.15,5.71,null,7.74,7.56,24.22], [367481,"2025-03-29T22:30:00",30.23,316,207,0.15,5.9,null,7.75,6.87,23.07], [367482,"2025-03-29T22:40:00",30.23,316,207,0.15,5.84,null,7.76,6.7,25.67], [367483,"2025-03-29T22:50:00",30.18,317,207,0.15,5.86,null,7.76,6.99,23.13], [367484,"2025-03-29T23:00:00",30.19,317,207,0.15,5.9,null,7.76,6.65,25.83], [367485,"2025-03-29T23:10:00",30.18,317,207,0.15,5.89,null,7.76,7.57,26.23], [367486,"2025-03-29T23:20:00",30.15,317,207,0.15,5.86,null,7.76,6.78,30.71], [367487,"2025-03-29T23:30:00",30.16,309,202,0.15,5.9,null,7.75,6.51,23.46], [367488,"2025-03-29T23:40:00",30.12,318,208,0.15,5.83,null,7.75,6.65,24.59], [367489,"2025-03-29T23:50:00",30.12,317,207,0.15,5.83,null,7.75,6.62,24.5], [367490,"2025-03-30T00:00:00",30.11,317,206,0.15,5.79,null,7.74,6.97,26.06], [367491,"2025-03-30T00:10:00",30.08,318,208,0.15,5.71,null,7.74,6.62,24.56], [367492,"2025-03-30T00:20:00",30.11,312,204,0.15,5.78,null,7.75,7.35,23.44], [367493,"2025-03-30T00:30:00",30.05,316,206,0.15,5.67,null,7.73,6.57,25.91], [367494,"2025-03-30T00:40:00",30.08,316,207,0.15,5.78,null,7.75,6.75,25.26], [367495,"2025-03-30T00:50:00",30.07,312,204,0.15,5.78,null,7.75,7.04,25.12], [367496,"2025-03-30T01:00:00",30.06,316,207,0.15,5.73,null,7.73,6.63,26.08], [367497,"2025-03-30T01:10:00",30.04,316,206,0.15,5.7,null,7.74,6.19,24.93], [367498,"2025-03-30T01:20:00",30.08,316,207,0.15,5.73,null,7.74,6.72,23.3], [367499,"2025-03-30T01:30:00",30.07,321,210,0.15,5.73,null,7.73,6.55,23.64], [367500,"2025-03-30T01:40:00",30.06,321,210,0.15,5.7,null,7.74,6.4,23.91], [367501,"2025-03-30T01:50:00",30.05,321,211,0.15,5.69,null,7.74,6.7,24.37], [367502,"2025-03-30T02:00:00",30.04,324,212,0.15,5.69,null,7.73,6.23,23.3], [367503,"2025-03-30T02:10:00",30.05,322,210,0.15,5.71,null,7.75,6.51,24.15], [367504,"2025-03-30T02:20:00",30.03,332,217,0.16,5.7,null,7.75,6.95,22.48], [367505,"2025-03-30T02:30:00",30.04,333,217,0.16,5.69,null,7.74,6.39,22.1], [367506,"2025-03-30T02:40:00",30.05,332,218,0.16,5.72,null,7.75,6.4,22.12], [367507,"2025-03-30T02:50:00",30.045,334,217,0.157792,5.71416,null,7.75939,6.39843,22.7764], [367508,"2025-03-30T03:00:00",30.07,332,217,0.16,5.72,null,7.75,6.28,23.3], [367509,"2025-03-30T03:10:00",30.06,323,211,0.15,5.68,null,7.75,5.77,21.5], [367510,"2025-03-30T03:20:00",30.0388,334,217,0.157677,5.70776,null,7.75595,5.78178,22.2249], [367511,"2025-03-30T03:30:00",30.03,325,212,0.15,5.68,null,7.74,5.85,24.63], [367512,"2025-03-30T03:40:00",30.07,323,212,0.15,5.68,null,7.75,5.79,20.8], [367513,"2025-03-30T03:50:00",30.08,329,215,0.16,5.71,null,7.77,5.79,22.58], [367514,"2025-03-30T04:00:00",30.06,327,214,0.16,5.72,null,7.75,6.53,22], [367515,"2025-03-30T04:10:00",30.05,327,214,0.15,5.7,null,7.76,6.02,24.49], [367516,"2025-03-30T04:20:00",30.0745,327,213,0.154416,5.65484,null,7.7569,6.01873,23.1755], [367517,"2025-03-30T04:30:00",30.07,330,216,0.16,5.66,null,7.74,5.95,24.98], [367518,"2025-03-30T04:40:00",30.12,332,217,0.16,5.59,null,7.75,5.75,24.1], [367519,"2025-03-30T04:50:00",30.11,331,216,0.16,5.63,null,7.76,6.24,26.09], [367520,"2025-03-30T05:00:00",30.08,332,216,0.16,5.51,null,7.71,6.27,24.63], [367521,"2025-03-30T05:10:00",30.12,334,219,0.16,5.6,null,7.75,6.24,25.21], [367522,"2025-03-30T05:20:00",30.14,337,220,0.16,5.56,null,7.75,5.35,24.62], [367523,"2025-03-30T05:30:00",30.11,338,220,0.16,5.39,null,7.7,6.33,24.28], [367524,"2025-03-30T05:40:00",30.03,337,220,0.16,5.3,null,7.69,5.61,23.81], [367525,"2025-03-30T05:50:00",30.16,330,215,0.16,5.6,null,7.72,5.57,24.56], [367526,"2025-03-30T06:00:00",30.17,326,213,0.15,5.57,null,7.72,5.58,22.86], [367527,"2025-03-30T06:10:00",30.17,329,215,0.16,5.54,null,7.73,5.47,22.79], [367528,"2025-03-30T06:20:00",30.16,325,212,0.15,5.6,null,7.73,5.47,22.82], [367529,"2025-03-30T06:30:00",30.18,323,211,0.15,5.61,null,7.73,5.56,22.88], [367530,"2025-03-30T06:40:00",30.2,318,207,0.15,5.7,null,7.75,5.93,23.32], [367531,"2025-03-30T06:50:00",30.17,318,208,0.15,5.65,null,7.74,5.77,23.29], [367532,"2025-03-30T07:00:00",30.17,321,210,0.15,5.64,null,7.73,6,22.78], [367533,"2025-03-30T07:10:00",30.17,319,209,0.15,5.65,null,7.73,6.05,22.57], [367534,"2025-03-30T07:20:00",30.18,318,208,0.15,5.67,null,7.74,5.85,21.11], [367535,"2025-03-30T07:30:00",30.18,318,207,0.15,5.66,null,7.73,5.61,21.75], [367536,"2025-03-30T07:40:00",30.1795,317,207,0.149559,5.64911,null,7.74315,5.60506,20.6034], [367537,"2025-03-30T07:50:00",30.17,318,207,0.15,5.66,null,7.74,7.26,22.58], [367538,"2025-03-30T08:00:00",30.22,316,207,0.15,5.74,null,7.74,6.14,22.12], [367539,"2025-03-30T08:10:00",30.2,317,207,0.15,5.67,null,7.74,6.35,21.77], [367540,"2025-03-30T08:20:00",30.2,317,207,0.15,5.71,null,7.75,5.61,21.96], [367541,"2025-03-30T08:30:00",30.2,313,205,0.15,5.73,null,7.74,5.52,22.9], [367542,"2025-03-30T08:40:00",30.21,316,206,0.15,5.74,null,7.75,5.79,23.17], [367543,"2025-03-30T08:50:00",30.21,315,206,0.15,5.74,null,7.75,5.96,21.69], [367544,"2025-03-30T09:00:00",30.22,315,205,0.15,5.76,null,7.74,6.03,24.02], [367545,"2025-03-30T09:10:00",30.2216,305,206,0.148915,5.74708,null,7.74756,6.0309,23.9445], [367546,"2025-03-30T09:20:00",30.25,314,206,0.15,5.79,null,7.75,5.83,23.08], [367547,"2025-03-30T09:30:00",30.25,313,204,0.15,5.8,null,7.74,6.28,23.57], [367548,"2025-03-30T09:40:00",30.2515,308,204,0.145322,5.78607,null,7.74996,6.28309,24.5434], [367549,"2025-03-30T09:50:00",30.28,309,202,0.15,5.8,null,7.75,6.35,25.57], [367550,"2025-03-30T10:00:00",30.29,308,201,0.15,5.85,null,7.75,6.17,22.64], [367551,"2025-03-30T10:10:00",30.31,309,201,0.15,5.86,null,7.77,5.96,24.62], [367552,"2025-03-30T10:20:00",30.31,308,201,0.15,5.85,null,7.76,6.49,23.93], [367553,"2025-03-30T10:30:00",30.31,307,201,0.15,5.88,null,7.75,6.34,23.89], [367554,"2025-03-30T10:40:00",30.31,306,200,0.14,5.84,null,7.76,6.38,24.39], [367555,"2025-03-30T10:50:00",30.31,305,200,0.14,5.85,null,7.77,7.85,21.48], [367556,"2025-03-30T11:00:00",30.31,307,201,0.15,5.85,null,7.75,8.81,23.03], [367557,"2025-03-30T11:10:00",30.32,306,198,0.14,5.74,null,7.75,7.14,20.49], [367558,"2025-03-30T11:20:00",30.31,309,201,0.15,5.78,null,7.76,6.24,23.27], [367559,"2025-03-30T11:30:00",30.32,305,200,0.14,5.86,null,7.75,6.43,23.22], [367560,"2025-03-30T11:40:00",30.31,304,199,0.14,5.82,null,7.77,6.46,25.56], [367561,"2025-03-30T11:50:00",30.35,306,199,0.14,5.97,null,7.78,6.21,23.51], [367562,"2025-03-30T12:00:00",30.34,303,198,0.14,5.93,null,7.76,6.49,24.01], [367563,"2025-03-30T12:10:00",30.37,308,200,0.15,5.88,null,7.77,6.01,27.64], [367564,"2025-03-30T12:20:00",30.41,303,197,0.14,6.01,null,7.78,6.45,24.35], [367565,"2025-03-30T12:30:00",30.47,306,199,0.14,6.01,null,7.77,6.29,24.86], [367566,"2025-03-30T12:40:00",30.44,309,202,0.15,5.97,null,7.77,6.43,26.19], [367567,"2025-03-30T12:50:00",30.37,307,201,0.15,6.01,null,7.78,6.9,27.72], [367568,"2025-03-30T13:00:00",30.29,309,202,0.15,5.98,null,7.77,7.03,30.81], [367569,"2025-03-30T13:10:00",30.2876,308,202,0.145972,6.01995,null,7.76673,7.02877,25.2687], [367570,"2025-03-30T13:20:00",30.13,303,198,0.14,6.2,null,7.81,7.03,31.28], [367571,"2025-03-30T13:30:00",30.09,295,193,0.14,6.37,null,7.83,7.02,27.09], [367572,"2025-03-30T13:40:00",30.06,297,194,0.14,6.33,null,7.84,6.71,26.1], [367573,"2025-03-30T13:50:00",30.07,301,197,0.14,6.27,null,7.83,6.89,27.48], [367574,"2025-03-30T14:00:00",30.04,299,195,0.14,6.24,null,7.8,7.32,29.91], [367575,"2025-03-30T14:10:00",30.02,298,194,0.14,6.18,null,7.8,6.57,29.57], [367576,"2025-03-30T14:20:00",30.04,297,193,0.14,6.11,null,7.8,6.34,29.47], [367577,"2025-03-30T14:30:00",30.05,305,199,0.14,6.06,null,7.77,6.74,35.61], [367578,"2025-03-30T14:40:00",30.05,306,200,0.14,6.02,null,7.77,6.97,32.94], [367579,"2025-03-30T14:50:00",29.99,305,199,0.14,6,null,7.77,7.19,33.74], [367580,"2025-03-30T15:00:00",30,306,199,0.14,5.97,null,7.76,6.74,30.69], [367581,"2025-03-30T15:10:00",30.02,308,201,0.15,5.93,null,7.77,6.79,30.23], [367582,"2025-03-30T15:20:00",30.06,312,204,0.15,5.95,null,7.77,7.36,29.42], [367583,"2025-03-30T15:30:00",30.07,315,206,0.15,5.95,null,7.76,7.14,28.38], [367584,"2025-03-30T15:40:00",30.11,313,207,0.15,5.95,null,7.77,8.16,26.7], [367585,"2025-03-30T15:50:00",30.12,320,209,0.15,5.96,null,7.77,6.87,26.19], [367586,"2025-03-30T16:00:00",30.12,322,210,0.15,5.96,null,7.76,7.86,27.5], [367587,"2025-03-30T16:10:00",30.16,316,207,0.15,5.97,null,7.77,7.11,27.09], [367588,"2025-03-30T16:20:00",30.17,318,207,0.15,6.01,null,7.78,7.31,25.8], [367589,"2025-03-30T16:30:00",30.19,327,213,0.15,5.99,null,7.77,7.68,26.52], [367590,"2025-03-30T16:40:00",30.2,328,214,0.16,5.97,null,7.78,7.49,null], [367591,"2025-03-30T16:50:00",30.19,329,215,0.16,5.99,null,7.77,7.79,null], [367592,"2025-03-30T17:00:00",30.21,330,216,0.16,5.96,null,7.77,8.17,null], [367593,"2025-03-30T17:10:00",30.25,335,220,0.16,5.94,null,7.78,7.63,null], [367594,"2025-03-30T17:20:00",30.22,329,215,0.16,5.96,null,7.78,7.92,null], [367595,"2025-03-30T17:30:00",30.2188,332,215,0.155965,5.91091,null,7.76429,7.91771,null], [367596,"2025-03-30T17:40:00",30.22,330,216,0.16,5.88,null,7.77,8.85,null], [367597,"2025-03-30T17:50:00",30.21,332,218,0.16,5.84,null,7.78,8.05,29.82], [367598,"2025-03-30T18:00:00",30.21,332,217,0.16,5.88,null,7.77,7.78,29.55], [367599,"2025-03-30T18:10:00",30.22,331,217,0.16,5.86,null,7.77,7.52,28.79], [367600,"2025-03-30T18:20:00",30.27,329,215,0.16,5.81,null,7.77,6.6,26.35], [367601,"2025-03-30T18:30:00",30.2,329,215,0.16,5.7,null,7.74,6.8,29.94], [367602,"2025-03-30T18:40:00",30.26,326,213,0.15,5.71,null,7.74,6.25,27.74], [367603,"2025-03-30T18:50:00",30.28,330,215,0.16,5.71,null,7.74,6.15,29.22], [367604,"2025-03-30T19:00:00",30.2764,326,212,0.153832,5.70856,null,7.7388,6.14579,27.5131], [367605,"2025-03-30T19:10:00",30.3,318,209,0.15,5.74,null,7.75,6.1,26.28], [367606,"2025-03-30T19:20:00",30.31,313,205,0.15,5.75,null,7.76,5.95,26.35], [367607,"2025-03-30T19:30:00",30.34,316,206,0.15,5.82,null,7.76,6.58,25.55], [367608,"2025-03-30T19:40:00",30.32,316,206,0.15,5.76,null,7.76,5.81,26.82], [367609,"2025-03-30T19:50:00",30.32,316,206,0.15,5.72,null,7.76,5.99,25.35], [367610,"2025-03-30T20:00:00",30.32,313,204,0.15,5.77,null,7.75,5.2,23.69], [367611,"2025-03-30T20:10:00",30.31,311,204,0.15,5.73,null,7.75,6.11,24.66], [367612,"2025-03-30T20:20:00",30.32,312,204,0.15,5.73,null,7.76,5.95,24.5], [367613,"2025-03-30T20:30:00",30.29,312,204,0.15,5.66,null,7.74,6.09,26], [367614,"2025-03-30T20:40:00",30.3,311,203,0.15,5.68,null,7.75,6.24,25.74], [367615,"2025-03-30T20:50:00",30.29,311,203,0.15,5.71,null,7.75,5.9,26.04], [367616,"2025-03-30T21:00:00",30.27,312,203,0.15,5.73,null,7.74,6.21,25.55], [367617,"2025-03-30T21:10:00",30.26,312,203,0.15,5.63,null,7.73,6.01,26.37], [367618,"2025-03-30T21:20:00",30.25,313,204,0.15,5.71,null,7.74,5.33,25.05], [367619,"2025-03-30T21:30:00",30.2512,314,204,0.147788,5.66925,null,7.73351,5.33179,25.1287], [367620,"2025-03-30T21:40:00",30.23,314,205,0.15,5.66,null,7.74,4.97,25.91], [367621,"2025-03-30T21:50:00",30.22,317,206,0.15,5.65,null,7.74,5.3,25.01], [367622,"2025-03-30T22:00:00",30.2,316,206,0.15,5.64,null,7.73,6.07,27.34], [367623,"2025-03-30T22:10:00",30.2,315,206,0.15,5.63,null,7.73,5.83,24.43], [367624,"2025-03-30T22:20:00",30.19,316,206,0.15,5.6,null,7.73,6.19,22.8], [367625,"2025-03-30T22:30:00",30.18,309,202,0.15,5.61,null,7.72,6,22.89], [367626,"2025-03-30T22:40:00",30.17,315,206,0.15,5.51,null,7.72,5.44,23.22], [367627,"2025-03-30T22:50:00",30.16,317,207,0.15,5.59,null,7.72,4.66,21.46], [367628,"2025-03-30T23:00:00",30.15,317,207,0.15,5.49,null,7.7,5.87,21.05], [367629,"2025-03-30T23:10:00",30.14,317,207,0.15,5.38,null,7.7,5.02,22.22], [367630,"2025-03-30T23:20:00",30.14,312,204,0.15,5.36,null,7.7,6.12,21.41], [367631,"2025-03-30T23:30:00",30.11,317,207,0.15,5.52,null,7.71,6.12,21.53], [367632,"2025-03-30T23:40:00",30.11,317,207,0.15,5.57,null,7.73,5.39,21.38], [367633,"2025-03-30T23:50:00",30.1106,318,207,0.150006,5.65001,null,7.73718,5.39253,21.4199], [367634,"2025-03-31T00:00:00",30.06,316,207,0.15,5.65,null,7.73,5.52,22], [367635,"2025-03-31T00:10:00",30.07,316,207,0.15,5.62,null,7.74,5.64,21.47], [367636,"2025-03-31T00:20:00",30.08,316,207,0.15,5.62,null,7.73,5.41,21.59], [367637,"2025-03-31T00:30:00",30.0766,318,207,0.149887,5.58582,null,7.71411,5.40867,22.4791], [367638,"2025-03-31T00:40:00",30.05,316,207,0.15,5.57,null,7.72,5.46,21.94], [367639,"2025-03-31T00:50:00",30.03,317,207,0.15,5.56,null,7.72,5.49,21.73], [367640,"2025-03-31T01:00:00",30.03,317,207,0.15,5.56,null,7.71,5.27,21.98], [367641,"2025-03-31T01:10:00",30.01,318,207,0.15,5.49,null,7.71,5.59,21.79], [367642,"2025-03-31T01:20:00",30.02,318,207,0.15,5.53,null,7.71,5.5,21.23], [367643,"2025-03-31T01:30:00",30,318,208,0.15,5.52,null,7.7,5.44,21.13], [367644,"2025-03-31T01:40:00",30,319,208,0.15,5.53,null,7.71,5.14,21.83], [367645,"2025-03-31T01:50:00",30,319,208,0.15,5.49,null,7.71,5.03,21.76], [367646,"2025-03-31T02:00:00",29.99,320,208,0.15,5.47,null,7.7,5.17,22.62], [367647,"2025-03-31T02:10:00",30.03,319,208,0.15,5.47,null,7.7,5.15,21.24], [367648,"2025-03-31T02:20:00",30.02,320,209,0.15,5.43,null,7.7,5.21,21.68], [367649,"2025-03-31T02:30:00",30.03,323,210,0.15,5.41,null,7.69,5.15,22.12], [367650,"2025-03-31T02:40:00",30.01,324,211,0.15,5.35,null,7.69,5.54,23.79], [367651,"2025-03-31T02:50:00",30.02,328,214,0.16,5.34,null,7.69,5.75,23.22], [367652,"2025-03-31T03:00:00",30.01,331,216,0.16,5.36,null,7.68,5.24,22.1], [367653,"2025-03-31T03:10:00",30.01,332,218,0.16,5.32,null,7.69,5.43,22.9], [367654,"2025-03-31T03:20:00",30.05,336,219,0.16,5.34,null,7.7,5.22,22.6], [367655,"2025-03-31T03:30:00",29.99,336,219,0.16,5.31,null,7.68,5.41,22.69], [367656,"2025-03-31T03:40:00",30.01,338,220,0.16,5.3,null,7.69,4.96,23.51], [367657,"2025-03-31T03:50:00",30.0063,339,221,0.160324,5.31133,null,7.68973,4.95501,22.5039], [367658,"2025-03-31T04:00:00",30.03,339,222,0.16,5.33,null,7.68,5.27,23.73], [367659,"2025-03-31T04:10:00",30.03,339,222,0.16,5.33,null,7.69,5.52,25.27], [367660,"2025-03-31T04:20:00",30.03,344,223,0.16,5.36,null,7.7,5.61,25.31], [367661,"2025-03-31T04:30:00",30.02,343,224,0.16,5.35,null,7.69,5.76,24.97], [367662,"2025-03-31T04:40:00",30.07,341,223,0.16,5.33,null,7.7,5.82,25.88], [367663,"2025-03-31T04:50:00",30.0701,343,223,0.161762,5.29845,null,7.69404,5.81909,27.155], [367664,"2025-03-31T05:00:00",30.05,343,224,0.16,5.36,null,7.69,5.77,25.41], [367665,"2025-03-31T05:10:00",30.08,342,223,0.16,5.36,null,7.71,5.7,25.17], [367666,"2025-03-31T05:20:00",30.07,342,223,0.16,5.36,null,7.71,5.51,26.39], [367667,"2025-03-31T05:30:00",30.07,342,223,0.16,5.39,null,7.7,5.72,27.26], [367668,"2025-03-31T05:40:00",30.09,342,223,0.16,5.36,null,7.71,5.46,23.89], [367669,"2025-03-31T05:50:00",30.07,341,222,0.16,5.42,null,7.72,5.43,24.7], [367670,"2025-03-31T06:00:00",30.13,338,221,0.16,5.44,null,7.71,5.27,27.27], [367671,"2025-03-31T06:10:00",30.12,334,218,0.16,5.43,null,7.72,5.55,22.99], [367672,"2025-03-31T06:20:00",30.06,323,210,0.15,5.22,null,7.7,5.54,23.91], [367673,"2025-03-31T06:30:00",30.17,332,217,0.16,5.36,null,7.7,4.8,24.05], [367674,"2025-03-31T06:40:00",30.2,329,215,0.16,5.39,null,7.71,4.81,22.96], [367675,"2025-03-31T06:50:00",30.17,330,216,0.16,5.37,null,7.7,4.63,23.28], [367676,"2025-03-31T07:00:00",30.18,328,214,0.16,5.41,null,7.71,5.16,27.91], [367677,"2025-03-31T07:10:00",30.19,324,210,0.15,5.35,null,7.71,5.15,25.82], [367678,"2025-03-31T07:20:00",30.19,320,210,0.15,5.42,null,7.72,4.72,22.12], [367679,"2025-03-31T07:30:00",30.19,321,210,0.15,5.48,null,7.72,5.01,21.37], [367680,"2025-03-31T07:40:00",30.2,317,208,0.15,5.42,null,7.72,5.26,21.86], [367681,"2025-03-31T07:50:00",30.19,315,206,0.15,5.47,null,7.72,5.96,20.75], [367682,"2025-03-31T08:00:00",30.2,316,205,0.15,5.5,null,7.72,5.11,20.39], [367683,"2025-03-31T08:10:00",30.2,308,202,0.15,5.49,null,7.72,5.09,25.79], [367684,"2025-03-31T08:20:00",30.21,313,204,0.15,5.47,null,7.72,5.5,26.66], [367685,"2025-03-31T08:30:00",30.21,314,205,0.15,5.43,null,7.7,5.85,24.28], [367686,"2025-03-31T08:40:00",30.24,307,201,0.15,5.58,null,7.73,5.64,24.72], [367687,"2025-03-31T08:50:00",30.26,309,201,0.15,5.54,null,7.73,5.93,21.23], [367688,"2025-03-31T09:00:00",30.24,310,202,0.15,5.45,null,7.71,5.45,29.09], [367689,"2025-03-31T09:10:00",30.25,312,202,0.15,5.58,null,7.73,5.6,24.99], [367690,"2025-03-31T09:20:00",30.24,312,203,0.15,5.6,null,7.73,5.56,24.47], [367691,"2025-03-31T09:30:00",30.26,310,203,0.15,5.6,null,7.73,5.77,25.54], [367692,"2025-03-31T09:40:00",30.26,313,204,0.15,5.6,null,7.73,5.79,23.23], [367693,"2025-03-31T09:50:00",30.28,313,205,0.15,5.61,null,7.73,5.74,24.59], [367694,"2025-03-31T10:00:00",30.29,311,205,0.15,5.62,null,7.73,5.53,23.04], [367695,"2025-03-31T10:10:00",30.29,312,204,0.15,5.59,null,7.73,5.9,24.03], [367696,"2025-03-31T10:20:00",30.29,314,205,0.15,5.53,null,7.72,5.9,25.9], [367697,"2025-03-31T10:30:00",30.29,315,205,0.15,5.55,null,7.72,6.09,25.67], [367698,"2025-03-31T10:40:00",30.29,307,202,0.15,5.49,null,7.7,null,22.13], [367699,"2025-03-31T10:50:00",30.29,310,202,0.15,5.43,null,7.71,6.76,26.8], [367700,"2025-03-31T11:00:00",30.26,312,202,0.15,5.44,null,7.7,6.9,26.28], [367701,"2025-03-31T11:10:00",30.27,314,206,0.15,5.36,null,7.69,6.46,23.82], [367702,"2025-03-31T11:20:00",30.27,313,204,0.15,5.37,null,7.69,5.01,22.2], [367703,"2025-03-31T11:30:00",30.27,319,207,0.15,5.46,null,7.7,5.17,26.46], [367704,"2025-03-31T11:40:00",30.28,308,203,0.15,5.48,null,7.71,4.84,24.92], [367705,"2025-03-31T11:50:00",30.3,317,207,0.15,5.55,null,7.72,5.71,26.79], [367706,"2025-03-31T12:00:00",30.3,313,205,0.15,5.58,null,7.72,6.04,27.17], [367707,"2025-03-31T12:10:00",30.29,312,204,0.15,5.58,null,7.72,5.77,27.5], [367708,"2025-03-31T12:20:00",30.23,316,207,0.15,5.7,null,7.74,6.6,25.93], [367709,"2025-03-31T12:30:00",30.14,309,202,0.15,5.82,null,7.75,5.54,25.79], [367710,"2025-03-31T12:40:00",30.1418,313,202,0.14592,5.7978,null,7.75055,5.54263,25.251], [367711,"2025-03-31T12:50:00",30.14,305,201,0.14,5.84,null,7.76,5.59,25.75], [367712,"2025-03-31T13:00:00",30.15,303,199,0.14,5.85,null,7.75,5.27,26.53], [367713,"2025-03-31T13:30:00",30.28,307,200,0.15,5.83,null,7.74,6.1,27.89], [367714,"2025-03-31T13:40:00",30.31,312,205,0.15,5.78,null,7.74,6.01,26.94], [367715,"2025-03-31T13:50:00",30.31,311,204,0.15,5.65,null,7.72,5.47,28.09], [367716,"2025-03-31T14:00:00",30.38,314,205,0.15,5.75,null,7.72,6.03,30.45], [367717,"2025-03-31T14:10:00",30.39,318,207,0.15,5.71,null,7.72,5.83,28.87], [367718,"2025-03-31T14:20:00",30.42,316,207,0.15,5.64,null,7.72,5.91,29.38], [367719,"2025-03-31T14:30:00",30.48,310,203,0.15,5.71,null,7.71,5.49,28.18], [367720,"2025-03-31T14:40:00",30.49,323,211,0.15,5.64,null,7.72,5.72,28.4], [367721,"2025-03-31T14:50:00",30.49,330,216,0.16,5.67,null,7.72,6.44,27.76], [367722,"2025-03-31T15:00:00",30.5,334,218,0.16,5.67,null,7.72,6.05,29.85], [367723,"2025-03-31T15:10:00",30.53,335,220,0.16,5.71,null,7.73,6.25,28.04], [367724,"2025-03-31T15:20:00",30.53,330,217,0.16,5.7,null,7.72,6.4,27.58], [367725,"2025-03-31T15:30:00",30.53,334,219,0.16,5.68,null,7.72,6.22,28.68], [367726,"2025-03-31T15:40:00",30.53,333,217,0.16,5.65,null,7.72,6.46,28.06], [367727,"2025-03-31T15:50:00",30.53,336,221,0.16,5.7,null,7.73,6.24,28.34], [367728,"2025-03-31T16:00:00",30.55,333,218,0.16,5.72,null,7.73,7.19,32.32], [367729,"2025-03-31T16:10:00",30.54,333,218,0.16,5.74,null,7.74,6.73,34.09], [367730,"2025-03-31T16:20:00",30.56,338,221,0.16,5.7,null,7.74,7.64,39.53], [367731,"2025-03-31T16:30:00",30.53,338,221,0.16,5.7,null,7.73,6.77,33.53], [367732,"2025-03-31T16:40:00",30.54,340,221,0.16,5.68,null,7.74,7.42,33.52], [367733,"2025-03-31T16:50:00",30.54,337,218,0.16,5.65,null,7.74,6.33,28], [367734,"2025-03-31T17:00:00",30.5,340,222,0.16,5.67,null,7.73,5.88,31.74], [367735,"2025-03-31T17:10:00",30.5,339,222,0.16,5.63,null,7.74,7.5,29.29], [367736,"2025-03-31T17:20:00",30.51,335,219,0.16,5.55,null,7.73,5.73,29.74], [367737,"2025-03-31T17:30:00",30.45,334,218,0.16,5.56,null,7.72,7.06,34.99], [367738,"2025-03-31T17:40:00",30.44,336,219,0.16,5.48,null,7.72,7.54,31.25], [367739,"2025-03-31T17:50:00",30.44,344,225,0.16,5.43,null,7.72,6.92,34.74], [367740,"2025-03-31T18:00:00",30.4,343,224,0.16,5.48,null,7.71,7.35,41.61], [367741,"2025-03-31T18:10:00",30.39,332,216,0.16,5.41,null,7.71,6.49,38.71], [367742,"2025-03-31T18:20:00",30.4,335,219,0.16,5.52,null,7.73,5.98,33.33], [367743,"2025-03-31T18:30:00",30.36,335,219,0.16,5.37,null,7.7,6.39,31.77], [367744,"2025-03-31T18:40:00",30.33,341,222,0.16,5.03,null,7.65,5.66,30.34], [367745,"2025-03-31T18:50:00",30.35,337,222,0.16,5.15,null,7.66,5.36,29.26], [367746,"2025-03-31T19:00:00",30.34,337,220,0.16,5.39,null,7.68,5.84,32.72], [367747,"2025-03-31T19:10:00",30.43,323,210,0.15,5.52,null,7.72,5.93,30.43], [367748,"2025-03-31T19:20:00",30.42,322,210,0.15,5.44,null,7.71,5.57,31.34], [367749,"2025-03-31T19:30:00",30.4,330,216,0.16,5.42,null,7.71,5.47,30.19], [367750,"2025-03-31T19:40:00",30.39,324,211,0.15,5.46,null,7.71,5.31,27.19], [367751,"2025-03-31T19:50:00",30.42,319,208,0.15,5.5,null,7.73,5.25,26.58], [367752,"2025-03-31T20:00:00",30.44,310,202,0.15,5.54,null,7.73,5.85,25.9], [367753,"2025-03-31T20:10:00",30.44,312,205,0.15,5.57,null,7.74,5.4,23.38], [367754,"2025-03-31T20:20:00",30.44,309,201,0.15,5.55,null,7.74,5.67,24.31], [367755,"2025-03-31T20:30:00",30.43,307,200,0.15,5.53,null,7.73,5.42,24.16], [367756,"2025-03-31T20:40:00",30.43,309,202,0.15,5.52,null,7.73,5.64,24.92], [367757,"2025-03-31T20:50:00",30.41,308,203,0.15,5.53,null,7.72,5.78,23.95], [367758,"2025-03-31T21:00:00",30.4,306,200,0.14,5.5,null,7.72,5.25,24.13], [367759,"2025-03-31T21:10:00",30.4,303,198,0.14,5.43,null,7.72,5.76,22.44], [367760,"2025-03-31T21:20:00",30.4014,304,197,0.142856,5.42114,null,7.71696,5.75954,23.6415], [367761,"2025-03-31T21:30:00",30.37,306,200,0.14,5.47,null,7.72,5.7,22.65], [367762,"2025-03-31T21:40:00",30.37,309,203,0.15,5.42,null,7.71,4.96,23.54], [367763,"2025-03-31T21:50:00",30.36,305,199,0.14,5.39,null,7.72,5.24,23.7], [367764,"2025-03-31T22:00:00",30.35,302,197,0.14,5.44,null,7.71,5.76,22.38], [367765,"2025-03-31T22:10:00",30.34,305,199,0.14,5.38,null,7.71,4.92,21.66], [367766,"2025-03-31T22:20:00",30.33,307,201,0.15,5.35,null,7.71,4.44,22.25], [367767,"2025-03-31T22:30:00",30.32,303,198,0.14,5.39,null,7.7,5.4,23.11], [367768,"2025-03-31T22:40:00",30.34,305,199,0.14,5.39,null,7.71,4.38,20.98], [367769,"2025-03-31T22:50:00",30.32,302,198,0.14,5.42,null,7.71,5.56,21.91], [367770,"2025-03-31T23:00:00",30.31,304,198,0.14,5.38,null,7.7,5.45,23.71], [367771,"2025-03-31T23:10:00",30.31,305,200,0.14,5.38,null,7.7,4.94,26.86], [367772,"2025-03-31T23:20:00",30.3,311,203,0.15,5.34,null,7.7,5.24,21.71], [367773,"2025-03-31T23:30:00",30.28,313,206,0.15,5.29,null,7.68,5.24,23.44], [367774,"2025-03-31T23:40:00",30.29,311,204,0.15,5.35,null,7.68,6.45,19.63], [367775,"2025-03-31T23:50:00",30.27,315,206,0.15,5.33,null,7.69,4.72,20.41], [367776,"2025-04-01T00:00:00",30.25,315,207,0.15,5.3,null,7.68,5.01,21.67], [367777,"2025-04-01T00:10:00",30.2656,321,209,0.151466,5.31488,null,7.68589,5.01027,26.0238], [367778,"2025-04-01T00:20:00",30.26,319,208,0.15,5.17,null,7.66,6,18.21], [367779,"2025-04-01T00:30:00",30.25,315,207,0.15,5.19,null,7.67,5.07,20.6], [367780,"2025-04-01T00:40:00",30.23,317,207,0.15,5.21,null,7.68,5.45,20.32], [367781,"2025-04-01T00:50:00",30.22,312,204,0.15,5.3,null,7.7,5.2,21.37], [367782,"2025-04-01T01:00:00",30.19,311,203,0.15,5.33,null,7.69,5.2,20.61], [367783,"2025-04-01T01:10:00",30.2,309,201,0.15,5.32,null,7.7,5.37,20.63], [367784,"2025-04-01T01:20:00",30.19,313,204,0.15,5.35,null,7.7,5.13,21.59], [367785,"2025-04-01T01:30:00",30.19,311,204,0.15,5.35,null,7.69,4.86,21], [367786,"2025-04-01T01:40:00",30.19,311,203,0.15,5.33,null,7.7,5.01,23.47], [367787,"2025-04-01T01:50:00",30.18,313,204,0.15,5.35,null,7.7,5.29,21.24], [367788,"2025-04-01T02:00:00",30.17,313,205,0.15,5.34,null,7.69,4.92,21.57], [367789,"2025-04-01T02:10:00",30.15,313,204,0.15,5.33,null,7.7,4.94,21.44], [367790,"2025-04-01T02:20:00",30.1492,315,204,0.148775,5.31716,null,7.69367,4.93876,20.9543], [367791,"2025-04-01T02:30:00",30.13,314,205,0.15,5.3,null,7.69,5.11,21.73], [367792,"2025-04-01T02:40:00",30.13,313,206,0.15,5.32,null,7.69,5.12,21.85], [367793,"2025-04-01T02:50:00",30.13,318,207,0.15,5.31,null,7.7,4.79,22.84], [367794,"2025-04-01T03:00:00",30.11,318,208,0.15,5.29,null,7.68,5.04,22.45], [367795,"2025-04-01T03:10:00",30.12,318,208,0.15,5.24,null,7.68,5.3,22.54], [367796,"2025-04-01T03:20:00",30.1,316,206,0.15,5.25,null,7.68,4.95,22.97], [367797,"2025-04-01T03:30:00",30.08,315,206,0.15,5.21,null,7.67,5.48,24.37], [367798,"2025-04-01T03:40:00",30.11,319,209,0.15,5.22,null,7.68,5.23,24.81], [367799,"2025-04-01T03:50:00",30.1109,322,208,0.150823,5.17114,null,7.67312,5.22719,25.5988], [367800,"2025-04-01T04:00:00",30.1,324,212,0.15,5.19,null,7.67,4.95,25.88], [367801,"2025-04-01T04:10:00",30.1,332,217,0.16,5.18,null,7.68,5.35,24.52], [367802,"2025-04-01T04:20:00",30.11,338,219,0.16,5.18,null,7.68,4.89,24.63], [367803,"2025-04-01T04:30:00",30.1,334,218,0.16,5.19,null,7.67,4.87,25.38], [367804,"2025-04-01T04:40:00",30.11,335,219,0.16,5.17,null,7.68,5.61,27.66], [367805,"2025-04-01T04:50:00",30.12,337,220,0.16,5.16,null,7.68,5.23,25.28], [367806,"2025-04-01T05:00:00",30.1,330,215,0.16,5.19,null,7.67,5.55,25.26], [367807,"2025-04-01T05:10:00",30.07,337,220,0.16,5.14,null,7.67,5.43,28.06], [367808,"2025-04-01T05:20:00",30.08,337,220,0.16,5.12,null,7.67,5.24,27.51], [367809,"2025-04-01T05:30:00",30.09,337,220,0.16,5.14,null,7.67,5.51,26.89], [367810,"2025-04-01T05:40:00",30.09,338,221,0.16,5.15,null,7.68,4.89,27.52], [367811,"2025-04-01T05:50:00",30.07,330,215,0.16,5.14,null,7.68,5.35,28.47], [367812,"2025-04-01T06:00:00",30.08,331,215,0.16,5.15,null,7.67,5.89,33.71], [367813,"2025-04-01T06:10:00",30.1,325,213,0.15,5.12,null,7.68,5.17,26.66], [367814,"2025-04-01T06:20:00",30.12,333,216,0.16,5.15,null,7.68,5.62,24.1], [367815,"2025-04-01T06:30:00",30.1,327,214,0.16,5.21,null,7.68,6.31,23.07], [367816,"2025-04-01T06:40:00",30.13,321,210,0.15,5.1,null,7.67,5.41,20.84], [367817,"2025-04-01T06:50:00",30.11,321,209,0.15,5.17,null,7.68,4.86,22.59], [367818,"2025-04-01T07:00:00",30.21,313,204,0.15,5.31,null,7.69,4.96,22.88], [367819,"2025-04-01T07:10:00",30.2,319,208,0.15,5.22,null,7.69,4.41,21.69], [367820,"2025-04-01T07:20:00",30.2,317,207,0.15,5.16,null,7.69,4.87,20.96], [367821,"2025-04-01T07:30:00",30.21,311,203,0.15,5.25,null,7.69,4.72,21.91], [367822,"2025-04-01T07:40:00",30.22,314,205,0.15,5.25,null,7.7,4.51,20.46], [367823,"2025-04-01T07:50:00",30.25,308,201,0.15,5.29,null,7.7,4.43,22.32], [367824,"2025-04-01T08:00:00",30.25,307,200,0.15,5.32,null,7.7,5.13,21.59], [367825,"2025-04-01T08:10:00",30.28,309,201,0.15,5.28,null,7.7,4.81,21.19], [367826,"2025-04-01T08:20:00",30.29,309,202,0.15,5.34,null,7.71,5.53,22.07], [367827,"2025-04-01T08:30:00",30.3,309,202,0.15,5.35,null,7.7,5.6,21.65], [367828,"2025-04-01T08:40:00",30.32,308,201,0.15,5.32,null,7.71,5.72,20.55], [367829,"2025-04-01T08:50:00",30.35,305,198,0.14,5.24,null,7.72,5.42,20.66], [367830,"2025-04-01T09:00:00",30.33,303,198,0.14,5.35,null,7.7,6.67,20.2], [367831,"2025-04-01T09:10:00",30.34,302,198,0.14,5.41,null,7.71,5.37,20.68], [367832,"2025-04-01T09:20:00",30.36,305,199,0.14,5.39,null,7.71,5.45,19.56], [367833,"2025-04-01T09:30:00",30.35,305,199,0.14,5.37,null,7.7,5.13,27.6], [367834,"2025-04-01T09:40:00",30.36,308,201,0.15,5.37,null,7.7,6.05,24.11], [367835,"2025-04-01T09:50:00",30.37,311,203,0.15,5.34,null,7.7,5,21.74], [367836,"2025-04-01T10:00:00",30.37,308,202,0.15,5.39,null,7.7,5.46,22.53], [367837,"2025-04-01T10:10:00",30.37,305,198,0.14,5.3,null,7.69,4.77,24.43], [367838,"2025-04-01T10:20:00",30.37,306,200,0.14,5.3,null,7.7,4.83,23.64], [367839,"2025-04-01T10:30:00",30.36,303,198,0.14,5.29,null,7.68,5.18,27.07], [367840,"2025-04-01T10:40:00",30.37,303,198,0.14,5.29,null,7.69,5.05,23.17], [367841,"2025-04-01T10:50:00",30.38,310,203,0.15,5.25,null,7.68,4.69,25.42], [367842,"2025-04-01T11:00:00",30.3,317,207,0.15,5.18,null,7.66,4.99,null], [367843,"2025-04-01T11:10:00",30.29,311,204,0.15,5.1,null,7.65,5.69,null], [367844,"2025-04-01T11:20:00",30.31,317,206,0.15,5.08,null,7.66,5.05,null], [367845,"2025-04-01T11:30:00",30.32,327,213,0.15,5.12,null,7.65,5.28,26.28], [367846,"2025-04-01T11:40:00",30.38,326,214,0.15,5.25,null,7.68,5.26,24.79], [367847,"2025-04-01T11:50:00",30.4,318,208,0.15,5.3,null,7.69,5.49,25.44], [367848,"2025-04-01T12:00:00",30.42,315,206,0.15,5.39,null,7.69,5.58,25.64], [367849,"2025-04-01T12:10:00",30.71,317,207,0.15,5.52,null,7.71,5.17,27.17], [367850,"2025-04-01T12:20:00",30.69,323,211,0.15,5.5,null,7.7,5.34,23.17], [367851,"2025-04-01T12:30:00",30.85,316,206,0.15,5.53,null,7.7,4.92,24.9], [367852,"2025-04-01T12:40:00",30.81,322,210,0.15,5.51,null,7.7,4.72,24.56], [367853,"2025-04-01T12:50:00",31,319,209,0.15,5.56,null,7.71,4.97,22.87], [367854,"2025-04-01T13:00:00",30.99,315,206,0.15,5.57,null,7.71,5.33,25.47], [367855,"2025-04-01T13:10:00",30.96,316,206,0.15,5.57,null,7.72,5.15,25.96], [367856,"2025-04-01T13:20:00",31.19,315,205,0.15,5.64,null,7.73,5.11,26.36], [367857,"2025-04-01T13:30:00",31.24,322,211,0.15,5.69,null,7.72,5.29,26.17], [367858,"2025-04-01T13:40:00",30.76,317,207,0.15,5.39,null,7.69,6.01,29.1], [367859,"2025-04-01T13:50:00",30.83,316,209,0.15,5.43,null,7.7,5.43,29.91], [367860,"2025-04-01T14:00:00",30.91,321,210,0.15,5.47,null,7.7,5.76,28.33], [367861,"2025-04-01T14:10:00",30.75,317,208,0.15,5.43,null,7.7,5.55,29.26], [367862,"2025-04-01T14:20:00",30.73,318,208,0.15,5.41,null,7.7,4.93,28.2], [367863,"2025-04-01T14:30:00",30.72,315,206,0.15,5.43,null,7.7,6.21,29.46], [367864,"2025-04-01T14:40:00",30.86,324,210,0.15,5.45,null,7.71,5.19,30.72], [367865,"2025-04-01T14:50:00",30.79,328,215,0.16,5.4,null,7.71,5.36,30.28], [367866,"2025-04-01T15:00:00",30.84,334,218,0.16,5.45,null,7.7,4.82,30.2], [367867,"2025-04-01T15:10:00",30.86,339,219,0.16,5.46,null,7.72,5.38,30.19], [367868,"2025-04-01T15:20:00",30.89,340,222,0.16,5.52,null,7.73,5.79,29.38], [367869,"2025-04-01T15:30:00",30.9,347,226,0.16,5.55,null,7.72,5.04,28], [367870,"2025-04-01T15:40:00",30.89,340,223,0.16,5.52,null,7.73,5.55,26.92], [367871,"2025-04-01T15:50:00",30.96,344,227,0.16,5.55,null,7.74,5.74,31.06], [367872,"2025-04-01T16:00:00",30.97,339,221,0.16,5.55,null,7.73,6.08,29.72], [367873,"2025-04-01T16:10:00",31.01,354,230,0.17,5.54,null,7.73,6.32,30.56], [367874,"2025-04-01T16:20:00",31.04,347,226,0.16,5.53,null,7.73,5.94,29.25], [367875,"2025-04-01T16:30:00",31.04,347,226,0.16,5.58,null,7.73,5.46,27.94], [367876,"2025-04-01T16:40:00",31.05,350,227,0.17,5.54,null,7.73,6.06,30.87], [367877,"2025-04-01T16:50:00",31.05,344,224,0.16,5.55,null,7.73,6.5,26.29], [367878,"2025-04-01T17:00:00",31.03,337,219,0.16,5.57,null,7.73,6.86,26.71], [367879,"2025-04-01T17:10:00",31.01,339,222,0.16,5.54,null,7.73,7.9,null], [367880,"2025-04-01T17:20:00",30.99,333,219,0.16,5.49,null,7.73,7.19,null], [367881,"2025-04-01T17:30:00",30.96,333,218,0.16,5.53,null,7.72,7.21,null], [367882,"2025-04-01T17:40:00",30.94,330,216,0.16,5.35,null,7.71,6.49,null], [367883,"2025-04-01T17:50:00",30.92,337,220,0.16,5.35,null,7.71,7.15,null], [367884,"2025-04-01T18:00:00",30.92,341,222,0.16,5.37,null,7.7,6.03,null], [367885,"2025-04-01T18:10:00",30.9,341,223,0.16,5.29,null,7.7,7.51,null], [367886,"2025-04-01T18:20:00",30.86,341,224,0.16,5.39,null,7.71,8.51,null], [367887,"2025-04-01T18:30:00",30.84,343,224,0.16,5.24,null,7.69,6.71,null], [367888,"2025-04-01T18:40:00",30.82,335,222,0.16,5.27,null,7.68,6.74,null], [367889,"2025-04-01T18:50:00",30.8,336,219,0.16,5.18,null,7.68,6.83,null], [367890,"2025-04-01T19:00:00",30.8,333,218,0.16,5.03,null,7.66,6.26,null], [367891,"2025-04-01T19:10:00",30.78,340,222,0.16,5.06,null,7.66,6.77,null], [367892,"2025-04-01T19:20:00",30.75,344,225,0.16,4.68,null,7.62,5.1,null], [367893,"2025-04-01T19:30:00",30.74,335,220,0.16,5.12,null,7.66,6.88,33.51], [367894,"2025-04-01T19:40:00",30.7,341,223,0.16,5.05,null,7.65,5.78,33.88], [367895,"2025-04-01T19:50:00",30.76,340,222,0.16,5.27,null,7.68,6.3,35.17], [367896,"2025-04-01T20:00:00",30.75,336,219,0.16,5.27,null,7.69,5.83,31.8], [367897,"2025-04-01T20:10:00",30.75,332,217,0.16,5.39,null,7.71,6.02,29.62], [367898,"2025-04-01T20:20:00",30.74,327,213,0.15,5.38,null,7.71,6.19,28.37], [367899,"2025-04-01T20:30:00",30.72,330,215,0.16,5.38,null,7.71,6.44,29.5], [367900,"2025-04-01T20:40:00",30.72,322,210,0.15,5.35,null,7.71,6.87,28.44], [367901,"2025-04-01T20:50:00",30.7173,317,210,0.149289,5.27187,null,7.71037,6.87073,25.5477], [367902,"2025-04-01T21:00:00",30.72,313,206,0.15,5.4,null,7.71,6.49,27.93], [367903,"2025-04-01T21:10:00",30.68,315,205,0.15,5.31,null,7.71,5.67,27.05], [367904,"2025-04-01T21:20:00",30.6806,319,208,0.15034,5.25255,null,7.71023,5.67203,24.7056], [367905,"2025-04-01T21:30:00",30.7,309,202,0.15,5.36,null,7.7,6.9,26.45], [367906,"2025-04-01T21:40:00",30.69,310,202,0.15,5.27,null,7.69,5.72,24.34], [367907,"2025-04-01T21:50:00",30.7,312,204,0.15,5.24,null,7.7,5.58,23.97], [367908,"2025-04-01T22:00:00",30.7,314,205,0.15,5.26,null,7.69,6.75,23.65], [367909,"2025-04-01T22:10:00",30.7,310,203,0.15,5.15,null,7.69,5.58,24.83], [367910,"2025-04-01T22:20:00",30.7,319,207,0.15,5.2,null,7.69,4.89,21.65], [367911,"2025-04-01T22:30:00",30.7,309,202,0.15,5.28,null,7.69,5.74,22.84], [367912,"2025-04-01T22:40:00",30.7,307,200,0.14,5.26,null,7.69,5.98,23.47], [367913,"2025-04-01T22:50:00",30.71,305,199,0.14,5.25,null,7.69,5.15,22.76], [367914,"2025-04-01T23:00:00",30.71,313,205,0.15,5.24,null,7.68,5.52,22.1], [367915,"2025-04-01T23:10:00",30.71,306,199,0.14,5.25,null,7.69,6.11,21.21], [367916,"2025-04-01T23:20:00",30.7041,307,200,0.144682,5.25721,null,7.69078,6.10628,22.3723], [367917,"2025-04-01T23:30:00",30.69,315,206,0.15,5.21,null,7.68,6.01,22.99], [367918,"2025-04-01T23:40:00",30.7,307,201,0.14,5.26,null,7.69,5.83,21.15], [367919,"2025-04-01T23:50:00",30.7,306,200,0.14,5.16,null,7.69,7.26,23.91], [367920,"2025-04-02T00:00:00",30.69,311,205,0.15,5.25,null,7.68,7.23,21.76], [367921,"2025-04-02T00:10:00",30.7,310,203,0.15,5.24,null,7.68,6.39,22.06], [367922,"2025-04-02T00:20:00",30.69,307,201,0.15,5.07,null,7.67,5.74,21.73], [367923,"2025-04-02T00:30:00",30.69,307,201,0.14,5.17,null,7.67,6.04,21.82], [367924,"2025-04-02T00:40:00",30.6832,308,201,0.145079,5.05967,null,7.67466,6.0435,21.0509], [367925,"2025-04-02T00:50:00",30.69,306,199,0.14,5.2,null,7.68,5.74,20.96], [367926,"2025-04-02T01:00:00",30.67,312,204,0.15,5.17,null,7.67,6.82,21.6], [367927,"2025-04-02T01:10:00",30.68,308,202,0.15,5.05,null,7.66,6,18.13], [367928,"2025-04-02T01:20:00",30.67,308,201,0.15,4.96,null,7.65,4.89,18.84], [367929,"2025-04-02T01:30:00",30.64,308,202,0.15,4.91,null,7.63,5.79,21.77], [367930,"2025-04-02T01:40:00",30.66,309,202,0.15,5.12,null,7.66,7.57,19.91], [367931,"2025-04-02T01:50:00",30.64,312,202,0.15,5.15,null,7.67,6.42,20.54], [367932,"2025-04-02T02:00:00",30.61,316,206,0.15,5.14,null,7.67,6.61,21.25], [367933,"2025-04-02T02:10:00",30.59,319,208,0.15,5.14,null,7.67,6,20.59], [367934,"2025-04-02T02:20:00",30.6,315,206,0.15,5.2,null,7.68,5.7,20.72], [367935,"2025-04-02T02:30:00",30.59,309,202,0.15,5.17,null,7.67,6.84,22.5], [367936,"2025-04-02T02:40:00",30.57,308,201,0.15,5.12,null,7.67,6.1,22.44], [367937,"2025-04-02T02:50:00",30.57,310,202,0.15,5.15,null,7.67,6,21.97], [367938,"2025-04-02T03:00:00",30.56,309,202,0.15,5.13,null,7.66,6.11,22.42], [367939,"2025-04-02T03:10:00",30.54,309,202,0.15,5.12,null,7.67,6.75,22.95], [367940,"2025-04-02T03:20:00",30.54,319,208,0.15,5.14,null,7.67,6.48,23.36], [367941,"2025-04-02T03:30:00",30.52,310,202,0.15,5.1,null,7.66,5.47,22.63], [367942,"2025-04-02T03:40:00",30.53,309,202,0.15,5.11,null,7.66,6,23.59], [367943,"2025-04-02T03:50:00",30.49,309,202,0.15,5.05,null,7.66,5.76,26.18], [367944,"2025-04-02T04:00:00",30.51,315,205,0.15,5.09,null,7.66,6.02,25.38], [367945,"2025-04-02T04:10:00",30.49,318,207,0.15,5.07,null,7.66,5.33,24.3], [367946,"2025-04-02T04:20:00",30.49,315,206,0.15,5.06,null,7.66,5.84,25.3], [367947,"2025-04-02T04:30:00",30.4662,320,209,0.15101,5.04833,null,7.64742,5.45971,25.1684], [367948,"2025-04-02T04:40:00",30.48,318,207,0.15,5.05,null,7.65,5.96,25.29], [367949,"2025-04-02T04:50:00",30.46,316,205,0.15,5.03,null,7.65,5.69,25.32], [367950,"2025-04-02T05:00:00",30.45,313,205,0.15,5.02,null,7.64,5.74,26.22], [367951,"2025-04-02T05:10:00",30.46,314,205,0.15,5,null,7.65,5.44,26.83], [367952,"2025-04-02T05:20:00",30.47,327,213,0.15,5.02,null,7.65,5.47,25.85], [367953,"2025-04-02T05:30:00",30.48,322,209,0.15,5.02,null,7.64,6.04,26.89], [367954,"2025-04-02T05:40:00",30.48,321,210,0.15,5.01,null,7.65,5.97,26.86], [367955,"2025-04-02T05:50:00",30.51,320,209,0.15,4.96,null,7.65,6.33,24.42], [367956,"2025-04-02T06:00:00",30.48,326,213,0.15,5.06,null,7.65,5.59,26.98], [367957,"2025-04-02T06:10:00",30.48,320,209,0.15,4.95,null,7.65,6.06,25.64], [367958,"2025-04-02T06:20:00",30.48,323,210,0.15,5.04,null,7.65,6.11,26.38], [367959,"2025-04-02T06:30:00",30.49,322,210,0.15,5.04,null,7.65,6.08,23.71], [367960,"2025-04-02T06:40:00",null,null,null,null,null,null,null,null,null], [367961,"2025-04-02T06:50:00",30.46,319,209,0.15,4.87,null,7.63,6.54,29.34], [367962,"2025-04-02T07:00:00",30.49,321,210,0.15,5.02,null,7.64,5.9,24.82], [367963,"2025-04-02T07:10:00",30.55,318,207,0.15,5.03,null,7.65,6.08,23.98], [367964,"2025-04-02T07:20:00",30.54,317,208,0.15,5.04,null,7.65,5.96,24.27], [367965,"2025-04-02T07:30:00",30.54,317,208,0.15,5.06,null,7.64,6.05,24.62], [367966,"2025-04-02T07:40:00",30.54,319,210,0.15,5,null,7.65,6.21,25.23], [367967,"2025-04-02T07:50:00",30.56,323,211,0.15,5.08,null,7.65,6.6,26.47], [367968,"2025-04-02T08:00:00",30.57,324,212,0.15,5.13,null,7.65,6.16,22.94], [367969,"2025-04-02T08:10:00",30.59,322,210,0.15,5.15,null,7.66,6.15,24.75], [367970,"2025-04-02T08:20:00",30.59,320,209,0.15,5.12,null,7.66,6.92,21.24], [367971,"2025-04-02T08:30:00",30.61,319,208,0.15,5.23,null,7.66,6.96,21.54], [367972,"2025-04-02T08:40:00",30.64,321,210,0.15,5.27,null,7.68,6.57,20.97], [367973,"2025-04-02T08:50:00",30.66,314,205,0.15,5.32,null,7.68,6.55,21.96], [367974,"2025-04-02T09:00:00",30.66,314,205,0.15,5.35,null,7.68,6.29,21.74], [367975,"2025-04-02T09:10:00",30.68,318,208,0.15,5.32,null,7.68,6.97,22.25], [367976,"2025-04-02T09:20:00",30.69,317,208,0.15,5.31,null,7.68,6.9,31.64], [367977,"2025-04-02T09:30:00",30.7,315,205,0.15,5.3,null,7.67,6.67,25.58], [367978,"2025-04-02T09:40:00",30.72,317,206,0.15,5.37,null,7.68,7.04,23.49], [367979,"2025-04-02T09:50:00",30.73,318,207,0.15,5.28,null,7.68,6.72,26.29], [367980,"2025-04-02T10:00:00",30.74,313,205,0.15,5.37,null,7.68,7.18,26.84], [367981,"2025-04-02T10:10:00",30.75,311,203,0.15,5.37,null,7.68,7.92,23.81], [367982,"2025-04-02T10:20:00",30.77,319,207,0.15,5.28,null,7.68,8.21,23.17], [367983,"2025-04-02T10:30:00",30.79,316,205,0.15,5.37,null,7.68,7.37,24.25], [367984,"2025-04-02T10:40:00",30.82,315,206,0.15,5.33,null,7.67,10.94,24.26], [367985,"2025-04-02T10:50:00",30.81,314,206,0.15,5.26,null,7.67,6.22,22.96], [367986,"2025-04-02T11:00:00",30.81,315,206,0.15,5.27,null,7.67,6.19,23], [367987,"2025-04-02T11:10:00",30.85,313,205,0.15,5.31,null,7.67,6.78,22.41], [367988,"2025-04-02T11:20:00",30.88,317,207,0.15,5.31,null,7.67,7.77,20.85], [367989,"2025-04-02T11:30:00",30.92,316,207,0.15,5.42,null,7.68,6.55,22.06], [367990,"2025-04-02T11:40:00",31.02,312,204,0.15,5.79,null,7.73,6.96,26.18], [367991,"2025-04-02T11:50:00",31.07,318,208,0.15,5.76,null,7.73,7.05,30.81], [367992,"2025-04-02T12:00:00",31.09,312,204,0.15,5.78,null,7.73,7.57,26.2], [367993,"2025-04-02T12:10:00",31.15,317,208,0.15,5.79,null,7.74,7.17,27.09], [367994,"2025-04-02T12:20:00",31.29,312,204,0.15,5.87,null,7.75,6.66,24.67], [367995,"2025-04-02T12:30:00",31.27,314,206,0.15,5.86,null,7.75,6.76,25.47], [367996,"2025-04-02T12:40:00",31.36,311,204,0.15,5.9,null,7.75,6.58,25.14], [367997,"2025-04-02T12:50:00",31.35,313,204,0.15,5.93,null,7.75,7.57,25.11], [367998,"2025-04-02T13:00:00",31.53,312,204,0.15,6.12,null,7.77,6.95,24.29], [367999,"2025-04-02T13:10:00",31.64,312,204,0.15,6.21,null,7.8,7.15,23.15], [368000,"2025-04-02T13:20:00",31.48,315,206,0.15,6.05,null,7.78,8.05,25.43], [368001,"2025-04-02T13:30:00",31.52,313,204,0.15,6.05,null,7.77,7.36,25.29], [368002,"2025-04-02T13:40:00",31.48,316,207,0.15,6.03,null,7.77,7.08,25.97], [368003,"2025-04-02T13:50:00",31.57,312,205,0.15,6.09,null,7.78,7.28,25.57], [368004,"2025-04-02T14:00:00",31.61,314,205,0.15,6.15,null,7.78,7.09,24.05], [368005,"2025-04-02T14:10:00",31.57,317,207,0.15,6.15,null,7.78,7.48,26.08], [368006,"2025-04-02T14:20:00",31.21,316,208,0.15,5.69,null,7.73,6.8,30.45], [368007,"2025-04-02T14:30:00",31.28,315,206,0.15,5.79,null,7.73,6.98,28.25], [368008,"2025-04-02T14:40:00",31.21,314,205,0.15,5.68,null,7.72,7.11,29.56], [368009,"2025-04-02T14:50:00",31.2099,317,205,0.149516,5.64596,null,7.72173,7.11013,30.8157], [368010,"2025-04-02T15:00:00",31.16,322,210,0.15,5.62,null,7.71,6.91,33.36], [368011,"2025-04-02T15:10:00",31.14,318,208,0.15,5.58,null,7.71,7.02,31.47], [368012,"2025-04-02T15:20:00",31.14,327,213,0.15,5.57,null,7.71,6.71,31.72], [368013,"2025-04-02T15:30:00",31.3,325,214,0.15,5.72,null,7.72,7.34,29.01], [368014,"2025-04-02T15:40:00",31.28,334,218,0.16,5.64,null,7.72,7.13,32.99], [368015,"2025-04-02T15:50:00",31.26,345,226,0.16,5.63,null,7.72,7.04,29.2], [368016,"2025-04-02T16:00:00",31.23,357,234,0.17,5.58,null,7.71,6.68,29.78], [368017,"2025-04-02T16:10:00",31.24,353,231,0.17,5.57,null,7.71,7.8,32.94], [368018,"2025-04-02T16:20:00",31.25,358,234,0.17,5.61,null,7.72,6.93,31.68], [368019,"2025-04-02T16:30:00",31.26,360,235,0.17,5.66,null,7.72,7.06,33.59], [368020,"2025-04-02T16:40:00",31.28,365,238,0.17,5.6,null,7.72,7.16,31.49], [368021,"2025-04-02T16:50:00",31.29,365,238,0.17,5.61,null,7.73,7.07,37.16], [368022,"2025-04-02T17:00:00",31.3,360,235,0.17,5.64,null,7.72,10.2,null], [368023,"2025-04-02T17:10:00",31.27,364,238,0.17,5.61,null,7.72,6.97,null], [368024,"2025-04-02T17:20:00",31.25,361,236,0.17,5.59,null,7.72,8.95,42.98], [368025,"2025-04-02T17:30:00",31.23,361,235,0.17,5.59,null,7.72,7.38,44.43], [368026,"2025-04-02T17:40:00",31.21,353,229,0.17,5.55,null,7.72,8.23,39.28], [368027,"2025-04-02T17:50:00",31.19,365,238,0.17,5.57,null,7.72,7.89,38.06], [368028,"2025-04-02T18:00:00",31.19,355,233,0.17,5.54,null,7.71,7.79,33.73], [368029,"2025-04-02T18:10:00",31.17,356,233,0.17,5.49,null,7.71,7.55,33.37], [368030,"2025-04-02T18:20:00",31.16,352,231,0.17,5.48,null,7.71,8.56,33.57], [368031,"2025-04-02T18:30:00",31.11,349,230,0.17,5.41,null,7.7,7.86,35.8], [368032,"2025-04-02T18:40:00",31.14,354,231,0.17,5.42,null,7.7,8.75,31.5], [368033,"2025-04-02T18:50:00",31.1,352,231,0.17,5.28,null,7.69,8.91,35.47], [368034,"2025-04-02T19:00:00",31.07,354,231,0.17,5.4,null,7.7,8.14,37.69], [368035,"2025-04-02T19:10:00",31.07,354,230,0.17,5.24,null,7.68,8.05,33.76], [368036,"2025-04-02T19:20:00",31.03,356,232,0.17,5.28,null,7.69,8.08,35.09], [368037,"2025-04-02T19:30:00",31,351,230,0.17,5.29,null,7.68,8.85,34.98], [368038,"2025-04-02T19:40:00",31.0035,357,233,0.16877,5.24343,null,7.68005,8.8494,33.7652], [368039,"2025-04-02T19:50:00",31.01,349,230,0.17,5.29,null,7.68,9.1,41.99], [368040,"2025-04-02T20:00:00",30.99,355,232,0.17,5.26,null,7.67,10.16,33.51], [368041,"2025-04-02T20:10:00",30.95,354,231,0.17,5.07,null,7.66,7.52,31.39], [368042,"2025-04-02T20:20:00",31,350,230,0.17,5.26,null,7.67,8.01,29.68], [368043,"2025-04-02T20:30:00",31,350,228,0.17,5.24,null,7.67,7.02,30.21], [368044,"2025-04-02T20:40:00",30.99,349,228,0.17,5.26,null,7.68,7.63,30.07], [368045,"2025-04-02T20:50:00",31,336,219,0.16,5.44,null,7.71,7.85,28.52], [368046,"2025-04-02T21:00:00",30.98,341,223,0.16,5.43,null,7.7,8.55,27.88], [368047,"2025-04-02T21:10:00",30.97,334,218,0.16,5.29,null,7.7,7.26,28.58], [368048,"2025-04-02T21:20:00",30.96,343,223,0.16,5.4,null,7.7,7.45,27.94], [368049,"2025-04-02T21:30:00",30.96,330,215,0.16,5.46,null,7.71,7.95,25.1], [368050,"2025-04-02T21:40:00",30.96,339,222,0.16,5.37,null,7.7,7.66,25.21], [368051,"2025-04-02T21:50:00",30.96,329,215,0.16,5.34,null,7.69,7.18,24.51], [368052,"2025-04-02T22:00:00",30.97,340,222,0.16,5.35,null,7.67,7.7,25.21], [368053,"2025-04-02T22:10:00",30.96,339,221,0.16,5.21,null,7.67,7.77,24.89], [368054,"2025-04-02T22:20:00",30.96,327,216,0.15,5.14,null,7.67,8,null], [368055,"2025-04-02T22:30:00",30.95,329,214,0.16,5.3,null,7.67,7.03,null], [368056,"2025-04-02T22:40:00",30.94,328,216,0.16,5.26,null,7.67,8.07,null], [368057,"2025-04-02T22:50:00",30.94,324,213,0.15,5.21,null,7.67,7.53,23.91], [368058,"2025-04-02T23:00:00",30.95,329,215,0.16,5.3,null,7.67,7.26,23.9], [368059,"2025-04-02T23:10:00",30.93,328,214,0.16,5.28,null,7.67,7.94,23.25], [368060,"2025-04-02T23:20:00",30.95,326,212,0.15,5.33,null,7.68,7.14,21.57], [368061,"2025-04-02T23:30:00",30.9501,325,212,0.153227,5.27085,null,7.66965,7.14136,23.5497], [368062,"2025-04-02T23:40:00",30.93,324,214,0.15,5.02,null,7.68,8.4,21.93], [368063,"2025-04-02T23:50:00",30.93,323,211,0.15,5.21,null,7.68,7.09,21.68], [368064,"2025-04-03T00:00:00",30.92,322,211,0.15,5.27,null,7.67,7.88,22.95], [368065,"2025-04-03T00:10:00",30.93,320,209,0.15,5.16,null,7.68,6.73,20.85], [368066,"2025-04-03T00:20:00",30.91,319,208,0.15,5.26,null,7.68,10,21.49], [368067,"2025-04-03T00:30:00",30.93,316,207,0.15,5.29,null,7.67,8.74,21.22], [368068,"2025-04-03T00:40:00",30.91,319,209,0.15,5.18,null,7.67,8.02,22.95], [368069,"2025-04-03T00:50:00",30.91,327,214,0.15,5.23,null,7.67,7.38,22.02], [368070,"2025-04-03T01:00:00",30.92,320,209,0.15,5.28,null,7.67,6.96,21.03], [368071,"2025-04-03T01:10:00",30.91,314,206,0.15,5.23,null,7.67,7.52,21.51], [368072,"2025-04-03T01:20:00",30.91,317,207,0.15,5.17,null,7.68,6.9,21.76], [368073,"2025-04-03T01:30:00",30.9,316,207,0.15,5.21,null,7.66,8.56,21.18], [368074,"2025-04-03T01:40:00",30.89,324,212,0.15,5.22,null,7.67,7.43,22.16], [368075,"2025-04-03T01:50:00",30.8923,314,212,0.153223,5.15928,null,7.67544,7.43209,20.0608], [368076,"2025-04-03T02:00:00",30.89,315,207,0.15,5.21,null,7.66,6.79,20.43], [368077,"2025-04-03T02:10:00",30.91,311,203,0.15,5.23,null,7.67,7.26,18.71], [368078,"2025-04-03T02:20:00",30.89,317,207,0.15,5.17,null,7.66,6.91,19.88], [368079,"2025-04-03T02:30:00",30.88,321,210,0.15,5.17,null,7.66,7.51,20.37], [368080,"2025-04-03T02:40:00",30.88,312,204,0.15,5.07,null,7.64,5.7,19.58], [368081,"2025-04-03T02:50:00",30.9,314,206,0.15,5.2,null,7.65,7.75,18.81], [368082,"2025-04-03T03:00:00",30.87,315,207,0.15,5.14,null,7.65,6.7,21.1], [368083,"2025-04-03T03:10:00",30.88,321,209,0.15,5.12,null,7.63,7.84,20.62], [368084,"2025-04-03T03:20:00",30.88,315,206,0.15,5.01,null,7.62,5.52,19.22], [368085,"2025-04-03T03:30:00",30.87,314,206,0.15,4.99,null,7.64,7.66,19.63], [368086,"2025-04-03T03:40:00",30.86,313,204,0.15,5.02,null,7.65,6.62,19.94], [368087,"2025-04-03T03:50:00",30.85,321,210,0.15,5.08,null,7.62,7.85,20.05], [368088,"2025-04-03T04:00:00",30.83,317,208,0.15,5.02,null,7.64,5.97,19.32], [368089,"2025-04-03T04:10:00",30.83,315,205,0.15,4.98,null,7.61,7.03,19.89], [368090,"2025-04-03T04:20:00",30.83,317,208,0.15,5.05,null,7.63,7.44,19.11], [368091,"2025-04-03T04:30:00",30.84,323,211,0.15,5.03,null,7.64,6.41,20.63], [368092,"2025-04-03T04:40:00",30.84,315,203,0.15,5.06,null,7.63,null,19.54], [368093,"2025-04-03T04:50:00",30.84,320,208,0.15,5.02,null,7.64,null,21.39], [368094,"2025-04-03T05:00:00",30.84,313,205,0.15,5.11,null,7.65,null,20.13], [368095,"2025-04-03T05:10:00",30.84,313,203,0.15,5.05,null,7.63,5.85,19.6], [368096,"2025-04-03T05:20:00",30.83,317,208,0.15,5.06,null,7.61,7.69,19.42], [368097,"2025-04-03T05:30:00",30.81,316,206,0.15,4.96,null,7.63,7.06,19.88], [368098,"2025-04-03T05:40:00",30.82,315,204,0.15,5,null,7.65,7.07,19.15], [368099,"2025-04-03T05:50:00",30.8249,314,205,0.148007,5.02485,null,7.65497,7.06644,20.9549], [368100,"2025-04-03T06:00:00",30.84,310,202,0.15,5.1,null,7.65,5.82,18.92], [368101,"2025-04-03T06:10:00",30.82,314,204,0.15,5,null,7.65,6.65,19.19], [368102,"2025-04-03T06:20:00",30.81,321,210,0.15,5.05,null,7.65,6.22,23.46], [368103,"2025-04-03T06:30:00",30.81,316,206,0.15,5.11,null,7.65,6.87,21.29], [368104,"2025-04-03T06:40:00",30.8,310,203,0.15,5.05,null,7.65,6.55,20.26], [368105,"2025-04-03T06:50:00",30.78,311,202,0.15,5.03,null,7.65,6.18,21.6], [368106,"2025-04-03T07:00:00",30.78,317,207,0.15,5.09,null,7.64,7.12,20.89], [368107,"2025-04-03T07:10:00",30.79,310,203,0.15,5.02,null,7.64,7.4,18.27], [368108,"2025-04-03T07:20:00",30.78,315,206,0.15,5.01,null,7.64,7.01,22.03], [368109,"2025-04-03T07:30:00",30.77,311,203,0.15,5.04,null,7.64,7.13,19.04], [368110,"2025-04-03T07:40:00",30.77,314,205,0.15,5.04,null,7.64,5.64,20.3], [368111,"2025-04-03T07:50:00",30.77,315,206,0.15,4.99,null,7.63,6.23,23.04], [368112,"2025-04-03T08:00:00",30.75,311,203,0.15,4.99,null,7.63,6.25,20.77], [368113,"2025-04-03T08:10:00",30.76,318,207,0.15,4.98,null,7.63,6.78,21.05], [368114,"2025-04-03T08:20:00",30.76,312,204,0.15,4.94,null,7.63,6.64,21.51], [368115,"2025-04-03T08:30:00",30.74,311,203,0.15,5.01,null,7.63,6.12,22.8], [368116,"2025-04-03T08:40:00",30.76,311,203,0.15,4.98,null,7.63,6.21,21.83], [368117,"2025-04-03T08:50:00",30.74,311,203,0.15,4.83,null,7.62,6.22,19.8], [368118,"2025-04-03T09:00:00",30.74,312,203,0.15,4.97,null,7.62,6.6,20.7], [368119,"2025-04-03T09:10:00",30.75,311,203,0.15,4.98,null,7.63,6.58,22.2], [368120,"2025-04-03T09:20:00",30.75,311,203,0.15,4.97,null,7.63,6.24,21.26], [368121,"2025-04-03T09:30:00",30.74,313,203,0.15,4.99,null,7.62,7.2,22.57], [368122,"2025-04-03T09:40:00",30.76,316,206,0.15,4.94,null,7.62,7.9,22.4], [368123,"2025-04-03T09:50:00",30.74,319,208,0.15,4.98,null,7.63,7.85,20.19], [368124,"2025-04-03T10:00:00",30.75,315,206,0.15,5,null,7.63,7.07,21.55], [368125,"2025-04-03T10:10:00",30.75,312,204,0.15,4.98,null,7.63,6.53,21.84], [368126,"2025-04-03T10:20:00",30.76,315,206,0.15,4.9,null,7.63,7.69,19.67], [368127,"2025-04-03T10:30:00",30.76,312,203,0.15,4.96,null,7.62,7.33,21.08], [368128,"2025-04-03T10:40:00",30.79,315,206,0.15,4.89,null,7.6,6.94,19.55], [368129,"2025-04-03T10:50:00",30.81,314,206,0.15,4.87,null,7.6,8.86,20.19], [368130,"2025-04-03T11:00:00",30.81,320,210,0.15,4.99,null,7.62,7.14,null], [368131,"2025-04-03T11:10:00",30.83,315,205,0.15,5.05,null,7.64,6.78,23.73], [368132,"2025-04-03T11:20:00",30.93,311,202,0.15,5.42,null,7.67,6.93,null], [368133,"2025-04-03T11:30:00",30.89,311,203,0.15,5.21,null,7.66,6.73,null], [368134,"2025-04-03T11:40:00",30.97,316,205,0.15,5.39,null,7.67,8.12,26.64], [368135,"2025-04-03T11:50:00",31.11,313,206,0.15,5.53,null,7.69,7.19,25.1], [368136,"2025-04-03T12:00:00",31.33,309,202,0.15,5.48,null,7.69,6.22,22.25], [368137,"2025-04-03T12:10:00",31.01,312,204,0.15,5.18,null,7.65,6.26,25.41], [368138,"2025-04-03T12:20:00",31.15,314,206,0.15,5.25,null,7.66,6.16,27.17], [368139,"2025-04-03T12:30:00",31.02,315,206,0.15,5.21,null,7.65,6.49,26.8], [368140,"2025-04-03T12:40:00",31.06,310,203,0.15,5.23,null,7.66,6.03,29.37], [368141,"2025-04-03T12:50:00",31.22,317,207,0.15,5.32,null,7.67,6.16,24.61], [368142,"2025-04-03T13:00:00",31.43,311,203,0.15,5.48,null,7.68,6.47,23.24], [368143,"2025-04-03T13:10:00",31.42,315,206,0.15,5.5,null,7.69,6.48,23.15], [368144,"2025-04-03T13:20:00",31.29,313,204,0.15,5.37,null,7.67,6.83,25.05], [368145,"2025-04-03T13:30:00",31.11,311,203,0.15,5.17,null,7.64,6.58,24.45], [368146,"2025-04-03T13:40:00",31.11,315,207,0.15,5.19,null,7.65,6.74,26.09], [368147,"2025-04-03T13:50:00",31.07,314,206,0.15,5.19,null,7.65,6.67,27.58], [368148,"2025-04-03T14:00:00",31.08,311,203,0.15,5.2,null,7.65,7.09,26.98], [368149,"2025-04-03T14:10:00",31.07,313,205,0.15,5.21,null,7.65,6.41,26.54], [368150,"2025-04-03T14:20:00",31.06,316,206,0.15,5.2,null,7.65,6.56,27.48], [368151,"2025-04-03T14:30:00",31.06,319,209,0.15,5.21,null,7.65,6.41,29.14], [368152,"2025-04-03T14:40:00",31.12,314,205,0.15,5.25,null,7.66,6.88,27.52], [368153,"2025-04-03T14:50:00",31.16,314,206,0.15,5.27,null,7.66,7.03,30.44], [368154,"2025-04-03T15:00:00",31.16,320,209,0.15,5.27,null,7.66,6.85,29.29], [368155,"2025-04-03T15:10:00",31.25,314,206,0.15,5.36,null,7.67,7.87,26.22], [368156,"2025-04-03T15:20:00",31.32,319,208,0.15,5.36,null,7.66,7.66,26.95], [368157,"2025-04-03T15:30:00",31.34,321,209,0.15,5.42,null,7.67,7.25,27.11], [368158,"2025-04-03T15:40:00",31.33,334,218,0.16,5.35,null,7.66,8.01,26.23], [368159,"2025-04-03T15:50:00",31.38,339,223,0.16,5.39,null,7.66,7.84,25.95], [368160,"2025-04-03T16:00:00",31.38,344,225,0.16,5.45,null,7.67,7.59,25.99], [368161,"2025-04-03T16:10:00",31.39,352,229,0.17,5.44,null,7.67,7.05,25.77], [368162,"2025-04-03T16:20:00",31.4,350,229,0.17,5.46,null,7.68,9.15,25.93], [368163,"2025-04-03T16:30:00",31.397,351,228,0.165463,5.45257,null,7.67293,9.1519,27.1299], [368164,"2025-04-03T16:40:00",31.42,349,230,0.17,5.45,null,7.67,7.49,26.76], [368165,"2025-04-03T16:50:00",31.43,352,230,0.17,5.48,null,7.68,7.45,27.11], [368166,"2025-04-03T17:00:00",31.42,360,235,0.17,5.49,null,7.67,8.02,28.34], [368167,"2025-04-03T17:10:00",31.41,362,236,0.17,5.51,null,7.68,8.31,29.61], [368168,"2025-04-03T17:20:00",31.4,357,233,0.17,5.5,null,7.68,8.37,29.63], [368169,"2025-04-03T17:30:00",31.38,351,230,0.17,5.49,null,7.69,7.57,29.93], [368170,"2025-04-03T17:40:00",31.39,359,232,0.17,5.46,null,7.68,8.24,31.55], [368171,"2025-04-03T17:50:00",31.37,356,232,0.17,5.47,null,7.69,9.48,30.6], [368172,"2025-04-03T18:00:00",31.35,349,228,0.17,5.46,null,7.68,9.3,32.32], [368173,"2025-04-03T18:10:00",31.33,363,235,0.17,5.46,null,7.69,7.86,32.45], [368174,"2025-04-03T18:20:00",31.31,360,236,0.17,5.39,null,7.68,7.64,31.24], [368175,"2025-04-03T18:30:00",31.3,357,234,0.17,5.39,null,7.68,9.9,31.2], [368176,"2025-04-03T18:40:00",31.28,350,228,0.17,5.34,null,7.67,8.71,33.24], [368177,"2025-04-03T18:50:00",31.26,357,233,0.17,5.34,null,7.67,8.74,32.54], [368178,"2025-04-03T19:00:00",31.22,354,231,0.17,5.28,null,7.67,10.77,34.88], [368179,"2025-04-03T19:10:00",31.22,357,234,0.17,5.28,null,7.67,7.4,33.79], [368180,"2025-04-03T19:20:00",31.18,347,226,0.16,5.26,null,7.67,12.11,31.45], [368181,"2025-04-03T19:30:00",31.17,359,235,0.17,5.29,null,7.66,6.81,39.58], [368182,"2025-04-03T19:40:00",31.16,350,229,0.17,5.24,null,7.66,15.79,30.43], [368183,"2025-04-03T19:50:00",31.14,351,231,0.17,5.24,null,7.66,5.87,32.43], [368184,"2025-04-03T20:00:00",31.13,345,225,0.16,5.26,null,7.67,8.86,30.99], [368185,"2025-04-03T20:10:00",31.12,348,227,0.16,5.24,null,7.67,5.63,29.63], [368186,"2025-04-03T20:20:00",31.11,348,225,0.16,5.19,null,7.66,7.88,31.07], [368187,"2025-04-03T20:30:00",31.11,350,228,0.17,5.21,null,7.67,10.67,30.9], [368188,"2025-04-03T20:40:00",31.08,344,224,0.16,5.1,null,7.65,8.56,28.47], [368189,"2025-04-03T20:50:00",31.0839,353,229,0.166024,4.96278,null,7.63604,8.55894,28.0311], [368190,"2025-04-03T21:00:00",31.07,338,222,0.16,5.2,null,7.65,8.33,28.94], [368191,"2025-04-03T21:10:00",31.12,341,222,0.16,5.43,null,7.69,7.5,26.13], [368192,"2025-04-03T21:20:00",31.09,332,217,0.16,5.36,null,7.68,8.06,25.9], [368193,"2025-04-03T21:30:00",31.06,331,217,0.16,5.34,null,7.68,8.08,27.15], [368194,"2025-04-03T21:40:00",31.06,329,217,0.16,5.4,null,7.69,7.58,25.52], [368195,"2025-04-03T21:50:00",31.0608,332,215,0.156807,5.3651,null,7.69018,7.58124,22.7184], [368196,"2025-04-03T22:00:00",31.04,326,213,0.15,5.42,null,7.69,7.39,25.47], [368197,"2025-04-03T22:10:00",31.05,326,213,0.15,5.34,null,7.7,8.47,22.91], [368198,"2025-04-03T22:20:00",31.04,330,216,0.16,5.41,null,7.69,7.99,22.71], [368199,"2025-04-03T22:30:00",31.05,321,209,0.15,5.37,null,7.68,7.57,28.09], [368200,"2025-04-03T22:40:00",31.03,320,211,0.15,5.34,null,7.68,7.68,23.52], [368201,"2025-04-03T22:50:00",31.04,322,210,0.15,5.3,null,7.67,7.18,22.54], [368202,"2025-04-03T23:00:00",31.03,327,214,0.15,5.31,null,7.66,8.76,23.55], [368203,"2025-04-03T23:10:00",31.04,322,210,0.15,5.29,null,7.67,8.62,23.01], [368204,"2025-04-03T23:20:00",31.04,317,209,0.15,5.26,null,7.66,4.77,21.61], [368205,"2025-04-03T23:30:00",31.01,318,208,0.15,5.25,null,7.66,8.57,20.78], [368206,"2025-04-03T23:40:00",31.04,327,212,0.15,5.36,null,7.66,8.13,22.08], [368207,"2025-04-03T23:50:00",31.02,316,207,0.15,5.31,null,7.67,6.57,21.82], [368208,"2025-04-04T00:00:00",31.03,324,213,0.15,5.32,null,7.67,10.42,22.2], [368209,"2025-04-04T00:10:00",31.01,326,212,0.15,5.22,null,7.67,8.31,20.73], [368210,"2025-04-04T00:20:00",31.02,321,210,0.15,5.32,null,7.68,7.34,20.77], [368211,"2025-04-04T00:30:00",31,323,211,0.15,5.3,null,7.66,15.14,22.47], [368212,"2025-04-04T00:40:00",31,323,211,0.15,5.27,null,7.67,10.09,21.03], [368213,"2025-04-04T00:50:00",30.99,319,210,0.15,5.29,null,7.67,8.48,19.63], [368214,"2025-04-04T01:00:00",31,316,207,0.15,5.27,null,7.67,6.86,22.52], [368215,"2025-04-04T01:10:00",30.99,318,208,0.15,5.28,null,7.67,8.44,21.74], [368216,"2025-04-04T01:20:00",30.99,317,208,0.15,5.25,null,7.67,7.33,21.57], [368217,"2025-04-04T01:30:00",30.99,319,208,0.15,5.28,null,7.66,7.25,21.75], [368218,"2025-04-04T01:40:00",30.97,321,208,0.15,5.25,null,7.66,6.45,19.56], [368219,"2025-04-04T01:50:00",30.99,315,206,0.15,5.1,null,7.64,7.24,20.42], [368220,"2025-04-04T02:00:00",30.98,317,208,0.15,5.23,null,7.65,7.2,19.95], [368221,"2025-04-04T02:10:00",30.99,316,206,0.15,5.21,null,7.65,8.24,23.95], [368222,"2025-04-04T02:20:00",31,319,209,0.15,5.1,null,7.64,7.54,19.47], [368223,"2025-04-04T02:30:00",30.97,318,208,0.15,5.17,null,7.65,7.62,20.67], [368224,"2025-04-04T02:40:00",30.97,319,208,0.15,5.2,null,7.66,5.34,21.52], [368225,"2025-04-04T02:50:00",30.99,314,206,0.15,5.07,null,7.63,7.29,20.6], [368226,"2025-04-04T03:00:00",30.97,324,212,0.15,5.14,null,7.65,7.43,19.78], [368227,"2025-04-04T03:10:00",30.97,318,207,0.15,5.07,null,7.63,8.89,21.57], [368228,"2025-04-04T03:20:00",30.96,327,213,0.15,5.13,null,7.65,7.13,19.33], [368229,"2025-04-04T03:30:00",30.96,320,209,0.15,5.05,null,7.64,7.85,20.97], [368230,"2025-04-04T03:40:00",30.96,319,210,0.15,4.95,null,7.63,7.99,19.89], [368231,"2025-04-04T03:50:00",30.95,316,207,0.15,5.08,null,7.64,7.16,18.82], [368232,"2025-04-04T04:00:00",30.95,316,206,0.15,4.97,null,7.62,9.32,21.72], [368233,"2025-04-04T04:10:00",30.9486,317,207,0.149497,4.88062,null,7.61145,9.31968,20.7821], [368234,"2025-04-04T04:20:00",30.96,326,212,0.15,4.95,null,7.6,8.57,21.87], [368235,"2025-04-04T04:30:00",30.94,317,208,0.15,4.92,null,7.62,8.01,19.53], [368236,"2025-04-04T04:40:00",30.96,315,206,0.15,5.03,null,7.62,6.64,20.23], [368237,"2025-04-04T04:50:00",30.93,314,206,0.15,4.89,null,7.61,8.51,20.32], [368238,"2025-04-04T05:00:00",30.9,314,205,0.15,5,null,7.63,6.84,19.1], [368239,"2025-04-04T05:10:00",30.9,315,206,0.15,5,null,7.62,7.86,19.3], [368240,"2025-04-04T05:20:00",30.94,322,210,0.15,4.99,null,7.63,6.78,20.62], [368241,"2025-04-04T05:30:00",30.92,317,207,0.15,5.09,null,7.64,7.86,21.39], [368242,"2025-04-04T05:40:00",30.92,314,206,0.15,4.88,null,7.62,9,20.65], [368243,"2025-04-04T05:50:00",30.91,313,204,0.15,4.87,null,7.63,6.27,22.68], [368244,"2025-04-04T06:00:00",30.93,323,211,0.15,5.05,null,7.64,7.65,21.41], [368245,"2025-04-04T06:10:00",30.94,319,209,0.15,5.01,null,7.62,8.46,20.24], [368246,"2025-04-04T06:20:00",30.95,315,206,0.15,4.96,null,7.61,9.65,21.68], [368247,"2025-04-04T06:30:00",30.91,320,207,0.15,4.98,null,7.63,8.71,21.43], [368248,"2025-04-04T06:40:00",30.91,315,206,0.15,4.84,null,7.6,7.12,18.93], [368249,"2025-04-04T06:50:00",30.9,320,210,0.15,4.88,null,7.61,7.63,18.03], [368250,"2025-04-04T07:00:00",30.9,319,209,0.15,5.02,null,7.63,8.43,18.9], [368251,"2025-04-04T07:10:00",30.94,317,206,0.15,4.97,null,7.62,10.03,19.16], [368252,"2025-04-04T07:20:00",30.95,313,205,0.15,4.97,null,7.61,9.74,20.51], [368253,"2025-04-04T07:30:00",30.96,316,206,0.15,5.08,null,7.64,7.06,19.32], [368254,"2025-04-04T07:40:00",30.97,318,206,0.15,5.08,null,7.62,8.35,19.61], [368255,"2025-04-04T07:50:00",30.99,316,206,0.15,4.93,null,7.6,9.31,18], [368256,"2025-04-04T08:00:00",30.97,320,210,0.15,5.13,null,7.65,7.33,18.15], [368257,"2025-04-04T08:10:00",30.98,319,208,0.15,5.11,null,7.64,7.54,18.78], [368258,"2025-04-04T08:20:00",31,316,206,0.15,5.12,null,7.63,10.43,15.66], [368259,"2025-04-04T08:30:00",30.98,317,209,0.15,5,null,7.64,7.41,18.91], [368260,"2025-04-04T08:40:00",31.01,311,203,0.15,5.2,null,7.64,7.35,18.64], [368261,"2025-04-04T08:50:00",31.03,316,207,0.15,5.28,null,7.65,11.12,19.08], [368262,"2025-04-04T09:00:00",31.02,311,205,0.15,5.32,null,7.66,8.31,19.9], [368263,"2025-04-04T09:10:00",31.06,315,207,0.15,5.32,null,7.67,7.92,17.89], [368264,"2025-04-04T09:20:00",31.05,319,208,0.15,5.32,null,7.67,7.85,20.44], [368265,"2025-04-04T09:30:00",31.06,314,205,0.15,5.33,null,7.67,7.28,21.62], [368266,"2025-04-04T09:40:00",31.07,313,205,0.15,5.33,null,7.67,7.58,28.33], [368267,"2025-04-04T09:50:00",31.07,315,206,0.15,5.25,null,7.65,7.02,25.63], [368268,"2025-04-04T10:00:00",31.17,311,204,0.15,5.48,null,7.68,null,null], [368269,"2025-04-04T10:10:00",31.16,316,207,0.15,5.35,null,7.67,null,null], [368270,"2025-04-04T10:20:00",31.11,315,206,0.15,5.21,null,7.62,null,null], [368271,"2025-04-04T10:30:00",31.13,316,206,0.15,5.18,null,7.64,8.75,30.26], [368272,"2025-04-04T10:40:00",31.14,319,207,0.15,5.1,null,7.61,6.65,28.12], [368273,"2025-04-04T10:50:00",31.12,310,202,0.15,5.11,null,7.61,6.57,25.94], [368274,"2025-04-04T11:00:00",31.11,318,208,0.15,5.08,null,7.63,7.67,27.59], [368275,"2025-04-04T11:10:00",31.15,317,207,0.15,4.91,null,7.6,5.57,23.15], [368276,"2025-04-04T11:20:00",31.07,314,205,0.15,5.04,null,7.62,5.4,22.61], [368277,"2025-04-04T11:30:00",31.08,312,204,0.15,5,null,7.62,6,24.85], [368278,"2025-04-04T11:40:00",31.27,316,206,0.15,5.43,null,7.68,7.59,25.17], [368279,"2025-04-04T11:50:00",31.24,320,208,0.15,5.34,null,7.66,7.14,31.02], [368280,"2025-04-04T12:00:00",31.21,315,206,0.15,5.37,null,7.66,8.31,28.53], [368281,"2025-04-04T12:10:00",31.3,319,207,0.15,5.51,null,7.68,7.05,27.87], [368282,"2025-04-04T12:20:00",31.42,312,204,0.15,5.65,null,7.69,7.67,27.44], [368283,"2025-04-04T12:30:00",31.61,315,205,0.15,5.79,null,7.72,7.42,24.86], [368284,"2025-04-04T12:40:00",31.4,315,206,0.15,5.47,null,7.68,7.53,24.06], [368285,"2025-04-04T12:50:00",31.32,313,205,0.15,5.41,null,7.67,7.86,25.13], [368286,"2025-04-04T13:00:00",31.37,321,210,0.15,5.53,null,7.69,7.67,23.86], [368287,"2025-04-04T13:10:00",31.3,315,206,0.15,5.46,null,7.68,9.23,25.39], [368288,"2025-04-04T13:20:00",31.35,316,207,0.15,5.53,null,7.69,6.25,26.86], [368289,"2025-04-04T13:30:00",31.491,312,204,0.147086,5.64345,null,7.70374,6.25018,27.5138], [368290,"2025-04-04T13:40:00",32.29,315,206,0.15,6.22,null,7.78,7.79,20.51], [368291,"2025-04-04T13:50:00",31.84,313,204,0.15,5.83,null,7.72,7.37,24.21], [368292,"2025-04-04T14:00:00",32.28,315,208,0.15,6.13,null,7.78,7.76,23.74], [368293,"2025-04-04T14:10:00",32.04,314,206,0.15,5.98,null,7.74,10.29,23.41], [368294,"2025-04-04T14:20:00",31.84,316,208,0.15,5.85,null,7.72,8.72,23.78], [368295,"2025-04-04T14:30:00",31.65,313,205,0.15,5.79,null,7.72,8.58,27.14], [368296,"2025-04-04T14:40:00",31.73,314,208,0.15,5.73,null,7.72,8.62,24.51], [368297,"2025-04-04T14:50:00",31.71,318,208,0.15,5.75,null,7.72,8.42,28.34], [368298,"2025-04-04T15:00:00",31.33,314,205,0.15,5.38,null,7.67,7.92,26.24], [368299,"2025-04-04T15:10:00",31.35,313,204,0.15,5.35,null,7.66,8.76,26.9], [368300,"2025-04-04T15:20:00",31.39,315,206,0.15,5.4,null,7.67,8.46,32.77], [368301,"2025-04-04T15:30:00",31.41,316,205,0.15,5.47,null,7.68,8.12,27.64], [368302,"2025-04-04T15:40:00",31.4,324,211,0.15,5.48,null,7.68,7.93,26.26], [368303,"2025-04-04T15:50:00",31.38,319,207,0.15,5.47,null,7.68,7.96,27.87], [368304,"2025-04-04T16:00:00",31.38,318,208,0.15,5.47,null,7.68,8.83,28.21], [368305,"2025-04-04T16:10:00",31.4,323,211,0.15,5.45,null,7.68,9.66,28.47], [368306,"2025-04-04T16:20:00",31.42,332,217,0.16,5.48,null,7.68,7.75,29.03], [368307,"2025-04-04T16:30:00",31.43,344,225,0.16,5.47,null,7.68,8.41,29.72], [368308,"2025-04-04T16:40:00",31.43,338,222,0.16,5.5,null,7.68,10.2,29.51], [368309,"2025-04-04T16:50:00",31.44,349,228,0.17,5.55,null,7.69,8.3,30.18], [368310,"2025-04-04T17:00:00",31.44,339,222,0.16,5.63,null,7.7,10.41,28.94], [368311,"2025-04-04T17:10:00",31.44,344,225,0.16,5.66,null,7.71,12.28,29.48], [368312,"2025-04-04T17:20:00",31.44,349,228,0.17,5.64,null,7.71,9.27,28.48], [368313,"2025-04-04T17:30:00",31.42,348,227,0.16,5.66,null,7.71,8.9,29.08], [368314,"2025-04-04T17:40:00",31.42,343,222,0.16,5.67,null,7.71,6.46,31.94], [368315,"2025-04-04T17:50:00",31.42,345,226,0.16,5.65,null,7.71,9.11,36.91], [368316,"2025-04-04T18:00:00",31.4,347,227,0.16,5.63,null,7.71,15.57,33.18], [368317,"2025-04-04T18:10:00",31.39,344,225,0.16,5.61,null,7.7,9.28,36.23], [368318,"2025-04-04T18:20:00",31.37,348,225,0.17,5.56,null,7.69,11.9,31.02], [368319,"2025-04-04T18:30:00",31.36,347,227,0.16,5.56,null,7.7,9.68,33.3], [368320,"2025-04-04T18:40:00",31.33,347,226,0.16,5.51,null,7.69,15.02,32.55], [368321,"2025-04-04T18:50:00",31.27,351,228,0.17,5.48,null,7.69,12.53,30.5], [368322,"2025-04-04T19:00:00",31.28,346,225,0.16,5.57,null,7.7,6.91,32.31], [368323,"2025-04-04T19:10:00",31.23,345,224,0.16,5.5,null,7.69,11.59,33.05], [368324,"2025-04-04T19:20:00",31.22,343,224,0.16,5.51,null,7.69,12.02,35.01], [368325,"2025-04-04T19:30:00",31.17,349,227,0.17,5.5,null,7.69,7.82,36.28], [368326,"2025-04-04T19:40:00",31.14,347,227,0.16,5.51,null,7.69,10.01,38.17], [368327,"2025-04-04T19:50:00",31.12,340,221,0.16,5.54,null,7.7,7.36,34.92], [368328,"2025-04-04T20:00:00",31.07,345,223,0.16,5.51,null,7.7,11.2,36.46], [368329,"2025-04-04T20:10:00",31.06,337,220,0.16,5.49,null,7.7,9.01,36.42], [368330,"2025-04-04T20:20:00",31.05,336,221,0.16,5.52,null,7.7,10.06,41.36], [368331,"2025-04-04T20:30:00",31,341,224,0.16,5.44,null,7.69,6.78,54.26], [368332,"2025-04-04T20:40:00",31.05,343,224,0.16,5.52,null,7.7,9.16,43.5], [368333,"2025-04-04T20:50:00",31.0481,347,224,0.162576,5.45001,null,7.69196,9.15571,46.0043], [368334,"2025-04-04T21:00:00",31.02,342,225,0.16,5.49,null,7.69,10.33,33.94], [368335,"2025-04-04T21:10:00",31.04,345,225,0.16,5.47,null,7.69,8.98,34.03], [368336,"2025-04-04T21:20:00",31.02,342,221,0.16,5.46,null,7.7,6.21,29.24], [368337,"2025-04-04T21:30:00",31.02,340,223,0.16,5.52,null,7.7,11.93,29.61], [368338,"2025-04-04T21:40:00",30.99,342,223,0.16,5.39,null,7.68,7.37,28.55], [368339,"2025-04-04T21:50:00",31.01,341,222,0.16,5.5,null,7.69,9.94,26.89], [368340,"2025-04-04T22:00:00",30.99,343,225,0.16,5.45,null,7.69,12.41,25.27], [368341,"2025-04-04T22:10:00",31.03,338,219,0.16,5.41,null,7.69,7.42,24.49], [368342,"2025-04-04T22:20:00",31.13,329,216,0.16,5.56,null,7.73,8.75,23.77], [368343,"2025-04-04T22:30:00",31.09,326,215,0.15,5.51,null,7.71,8.07,21.53], [368344,"2025-04-04T22:40:00",31.12,326,214,0.15,5.42,null,7.72,8.49,22.05], [368345,"2025-04-04T22:50:00",31.11,328,215,0.16,5.54,null,7.72,9.29,20.88], [368346,"2025-04-04T23:00:00",31.09,324,212,0.15,5.53,null,7.71,7.73,21.24], [368347,"2025-04-04T23:10:00",31.09,324,213,0.15,5.47,null,7.72,7.99,20.87], [368348,"2025-04-04T23:20:00",31.11,317,208,0.15,5.48,null,7.72,7.77,20.48], [368349,"2025-04-04T23:30:00",31.1,319,209,0.15,5.54,null,7.72,8.01,20.59], [368350,"2025-04-04T23:40:00",31.09,321,208,0.15,5.55,null,7.72,8.02,20.32], [368351,"2025-04-04T23:50:00",31.09,319,210,0.15,5.51,null,7.72,9.62,19.48], [368352,"2025-04-05T00:00:00",31.07,317,207,0.15,5.52,null,7.71,7.43,20.17], [368353,"2025-04-05T00:10:00",31.06,316,208,0.15,5.47,null,7.71,8.09,19.89], [368354,"2025-04-05T00:20:00",31.07,312,204,0.15,5.38,null,7.71,7.55,18.88], [368355,"2025-04-05T00:30:00",31.06,316,206,0.15,5.5,null,7.71,6.93,20.7], [368356,"2025-04-05T00:40:00",31.05,318,210,0.15,5.32,null,7.7,8.13,19.41], [368357,"2025-04-05T00:50:00",31.04,317,206,0.15,5.43,null,7.7,7.57,20.16], [368358,"2025-04-05T01:00:00",31.03,312,204,0.15,5.45,null,7.7,7.1,21.49], [368359,"2025-04-05T01:10:00",31.03,317,207,0.15,5.5,null,7.7,8.04,20.78], [368360,"2025-04-05T01:20:00",31.04,318,208,0.15,5.43,null,7.7,8.94,20.56], [368361,"2025-04-05T01:30:00",31.03,317,208,0.15,5.47,null,7.7,9.27,21.65], [368362,"2025-04-05T01:40:00",31.03,312,204,0.15,5.42,null,7.69,7.25,19.72], [368363,"2025-04-05T01:50:00",31.04,314,205,0.15,5.42,null,7.69,10.3,22.19], [368364,"2025-04-05T02:00:00",31.04,313,204,0.15,5.44,null,7.69,8.43,19.88], [368365,"2025-04-05T02:10:00",31.03,315,206,0.15,5.46,null,7.7,6.08,22.23], [368366,"2025-04-05T02:20:00",31.03,314,205,0.15,5.41,null,7.69,7.51,22.78], [368367,"2025-04-05T02:30:00",31.02,319,209,0.15,5.44,null,7.69,7.53,23.27], [368368,"2025-04-05T02:40:00",31.01,319,208,0.15,5.34,null,7.69,7.43,20.82], [368369,"2025-04-05T02:50:00",31.02,323,210,0.15,5.31,null,7.67,8.73,20.64], [368370,"2025-04-05T03:00:00",30.99,319,209,0.15,5.37,null,7.68,13.76,21.03], [368371,"2025-04-05T03:10:00",30.98,316,206,0.15,5.34,null,7.68,7.93,22.1], [368372,"2025-04-05T03:20:00",30.98,324,213,0.15,5.28,null,7.68,6.67,21.68], [368373,"2025-04-05T03:30:00",30.97,329,215,0.16,5.35,null,7.68,6.56,21.99], [368374,"2025-04-05T03:40:00",30.98,325,211,0.15,5.34,null,7.69,8.69,21.87], [368375,"2025-04-05T03:50:00",30.97,326,213,0.15,5.4,null,7.68,10.26,21.62], [368376,"2025-04-05T04:00:00",30.95,324,212,0.15,5.41,null,7.68,8.06,22.59], [368377,"2025-04-05T04:10:00",30.96,323,212,0.15,5.31,null,7.68,8.81,22.14], [368378,"2025-04-05T04:20:00",30.95,322,211,0.15,5.3,null,7.67,9.41,21.3], [368379,"2025-04-05T04:30:00",30.93,321,210,0.15,5.32,null,7.67,8.6,22.09], [368380,"2025-04-05T04:40:00",30.93,324,212,0.15,5.32,null,7.68,6.98,22.06], [368381,"2025-04-05T04:50:00",30.93,325,213,0.15,5.3,null,7.67,7.62,23.15], [368382,"2025-04-05T05:00:00",30.95,329,216,0.16,5.37,null,7.68,6.83,21.62], [368383,"2025-04-05T05:10:00",30.954,332,215,0.15567,5.24945,null,7.64151,6.83263,21.8911], [368384,"2025-04-05T05:20:00",30.96,326,212,0.15,5.26,null,7.65,8.83,19.29], [368385,"2025-04-05T05:30:00",30.95,330,217,0.16,5.31,null,7.68,8.39,21.6], [368386,"2025-04-05T05:40:00",30.97,332,217,0.16,5.29,null,7.66,8.75,21.24], [368387,"2025-04-05T05:50:00",30.96,332,217,0.16,5.31,null,7.67,12.08,22.15], [368388,"2025-04-05T06:00:00",30.96,332,217,0.16,5.27,null,7.67,7.08,19.71], [368389,"2025-04-05T06:10:00",30.97,332,217,0.16,5.24,null,7.64,10.08,20.1], [368390,"2025-04-05T06:20:00",30.95,333,217,0.16,5.3,null,7.65,8.1,22.04], [368391,"2025-04-05T06:30:00",30.95,328,214,0.16,5.24,null,7.66,7.56,19.94], [368392,"2025-04-05T06:40:00",30.96,334,217,0.16,5.26,null,7.63,9.93,20.57], [368393,"2025-04-05T06:50:00",30.96,333,216,0.16,5.27,null,7.66,14.74,21.58], [368394,"2025-04-05T07:00:00",30.97,329,217,0.16,5.33,null,7.67,8.52,20.71], [368395,"2025-04-05T07:10:00",30.96,333,218,0.16,5.29,null,7.67,7.89,20.27], [368396,"2025-04-05T07:20:00",30.99,332,216,0.16,5.32,null,7.65,8.85,19.14], [368397,"2025-04-05T07:30:00",30.98,333,217,0.16,5.34,null,7.67,8.73,19.86], [368398,"2025-04-05T07:40:00",30.99,319,210,0.15,5.36,null,7.66,8.81,19.16], [368399,"2025-04-05T07:50:00",30.99,325,212,0.15,5.31,null,7.66,8.82,18.97], [368400,"2025-04-05T08:00:00",30.99,328,214,0.16,5.38,null,7.67,15.33,19.56], [368401,"2025-04-05T08:10:00",30.99,332,216,0.16,5.32,null,7.67,9.23,18.75], [368402,"2025-04-05T08:20:00",31.02,326,213,0.15,5.38,null,7.68,7.95,21.33], [368403,"2025-04-05T08:30:00",31.03,331,215,0.16,5.44,null,7.68,9.79,19.76], [368404,"2025-04-05T08:40:00",31.05,333,217,0.16,5.47,null,7.66,10.12,23.71], [368405,"2025-04-05T08:50:00",31.07,328,214,0.16,5.46,null,7.69,8.64,19.6], [368406,"2025-04-05T09:00:00",31.08,328,215,0.16,5.51,null,7.69,10.37,19.08], [368407,"2025-04-05T09:10:00",31.11,327,213,0.15,5.51,null,7.67,10.23,17.27], [368408,"2025-04-05T09:20:00",31.15,330,216,0.16,5.61,null,7.68,10.12,20.63], [368409,"2025-04-05T09:30:00",31.14,333,216,0.16,5.58,null,7.69,13.18,18.76], [368410,"2025-04-05T09:40:00",31.17,328,213,0.15,5.56,null,7.7,12.15,19.58], [368411,"2025-04-05T09:50:00",31.2,330,217,0.16,5.67,null,7.7,10.35,18.29], [368412,"2025-04-05T10:00:00",31.2,333,217,0.16,5.61,null,7.7,11.06,17.58], [368413,"2025-04-05T10:10:00",31.25,332,217,0.16,5.71,null,7.69,8.38,19.18], [368414,"2025-04-05T10:20:00",31.25,322,211,0.15,5.7,null,7.7,8.85,21.6], [368415,"2025-04-05T10:30:00",31.29,319,209,0.15,5.95,null,7.75,10,18.73], [368416,"2025-04-05T10:40:00",31.34,319,209,0.15,6.08,null,7.73,null,21.85], [368417,"2025-04-05T10:50:00",31.25,312,205,0.15,5.68,null,7.71,null,24.3], [368418,"2025-04-05T11:00:00",31.22,330,213,0.16,5.61,null,7.71,null,22.87], [368419,"2025-04-05T11:10:00",31.3,319,211,0.15,5.88,null,7.74,7.77,25.29], [368420,"2025-04-05T11:20:00",31.43,324,211,0.15,6.31,null,7.78,9.4,24.76], [368421,"2025-04-05T11:30:00",31.41,331,215,0.16,6.17,null,7.77,12.81,27.92], [368422,"2025-04-05T11:40:00",31.28,325,213,0.15,5.79,null,7.73,11.64,27.87], [368423,"2025-04-05T11:50:00",31.32,328,215,0.15,5.92,null,7.74,9.14,26.14], [368424,"2025-04-05T12:00:00",31.36,330,215,0.16,5.98,null,7.75,10.51,29.38], [368425,"2025-04-05T12:10:00",31.39,331,217,0.16,5.98,null,7.76,11.15,23.6], [368426,"2025-04-05T12:20:00",31.33,327,214,0.15,5.83,null,7.73,6.28,24.35], [368427,"2025-04-05T12:30:00",31.34,329,214,0.16,5.91,null,7.74,9.86,27.25], [368428,"2025-04-05T12:40:00",31.37,326,211,0.15,6.02,null,7.76,10.41,30.05], [368429,"2025-04-05T12:50:00",31.32,326,215,0.15,5.91,null,7.75,9.72,26.59], [368430,"2025-04-05T13:00:00",31.71,331,217,0.16,6.66,null,7.85,10.88,26.04], [368431,"2025-04-05T13:10:00",31.71,326,215,0.15,6.54,null,7.84,11.08,23.84], [368432,"2025-04-05T13:20:00",31.97,324,213,0.15,6.89,null,7.9,11.38,23.41], [368433,"2025-04-05T13:30:00",31.7,324,210,0.15,6.43,null,7.82,15.2,24.7], [368434,"2025-04-05T13:40:00",31.62,327,214,0.15,6.25,null,7.79,8.31,26.69], [368435,"2025-04-05T13:50:00",32.07,330,215,0.16,6.98,null,7.91,11.97,24.5], [368436,"2025-04-05T14:00:00",32.13,322,211,0.15,7.02,null,7.92,11.04,24.27], [368437,"2025-04-05T14:10:00",32.27,330,217,0.16,7.17,null,7.94,12.71,22.73], [368438,"2025-04-05T14:20:00",32.4,325,212,0.15,7.38,null,8,11.61,22.36], [368439,"2025-04-05T14:30:00",32.46,325,213,0.15,7.57,null,8.04,14.43,21.65], [368440,"2025-04-05T14:40:00",32.31,327,214,0.15,7.31,null,7.98,11.43,22.69], [368441,"2025-04-05T14:50:00",31.91,328,213,0.16,6.57,null,7.84,11.11,25.41], [368442,"2025-04-05T15:00:00",31.56,329,212,0.16,6.1,null,7.77,10.17,26.19], [368443,"2025-04-05T15:10:00",31.47,332,216,0.16,5.91,null,7.75,9.33,29.16], [368444,"2025-04-05T15:20:00",31.48,322,210,0.15,5.96,null,7.76,8.56,28.13], [368445,"2025-04-05T15:30:00",31.63,334,219,0.16,6.32,null,7.8,18.44,24.25], [368446,"2025-04-05T15:40:00",31.64,332,217,0.16,6.29,null,7.8,11.43,23.94], [368447,"2025-04-05T15:50:00",31.66,333,218,0.16,6.37,null,7.82,14.2,23.19], [368448,"2025-04-05T16:00:00",31.66,331,217,0.16,6.32,null,7.81,8.58,26.28], [368449,"2025-04-05T16:10:00",31.69,336,219,0.16,6.39,null,7.82,9.5,24.28], [368450,"2025-04-05T16:20:00",31.66,346,227,0.16,6.36,null,7.81,12.81,26.85], [368451,"2025-04-05T16:30:00",31.65,350,227,0.17,6.38,null,7.82,11.96,25.85], [368452,"2025-04-05T16:40:00",31.64,353,230,0.17,6.38,null,7.82,9.14,27.37], [368453,"2025-04-05T16:50:00",31.64,363,237,0.17,6.35,null,7.82,6.56,27.57], [368454,"2025-04-05T17:00:00",31.64,368,240,0.17,6.35,null,7.81,11.93,36.92], [368455,"2025-04-05T17:10:00",31.63,369,242,0.17,6.38,null,7.82,15.4,35.62], [368456,"2025-04-05T17:20:00",31.6,359,236,0.17,6.39,null,7.82,11.1,41.33], [368457,"2025-04-05T17:30:00",31.58,365,238,0.17,6.32,null,7.81,14.07,null], [368458,"2025-04-05T17:40:00",31.57,366,239,0.17,6.29,null,7.81,null,34.73], [368459,"2025-04-05T17:50:00",31.55,360,236,0.17,6.29,null,7.8,null,31.72], [368460,"2025-04-05T18:00:00",31.53,366,239,0.17,6.23,null,7.8,13.96,32.31], [368461,"2025-04-05T18:10:00",31.47,353,231,0.17,6.21,null,7.79,11.5,32.74], [368462,"2025-04-05T18:20:00",31.4482,353,230,0.166993,6.15426,null,7.78537,11.5033,36.2466], [368463,"2025-04-05T18:30:00",31.41,360,234,0.17,6.15,null,7.79,10.42,34.52], [368464,"2025-04-05T18:40:00",31.38,359,234,0.17,6.09,null,7.78,11.61,34.79], [368465,"2025-04-05T18:50:00",31.34,358,234,0.17,6.06,null,7.78,14.52,34.42], [368466,"2025-04-05T19:00:00",31.29,354,232,0.17,6.02,null,7.77,11.36,34.09], [368467,"2025-04-05T19:10:00",31.24,353,228,0.17,5.96,null,7.76,11.88,36.83], [368468,"2025-04-05T19:20:00",31.23,352,230,0.17,5.91,null,7.76,8.16,34.58], [368469,"2025-04-05T19:30:00",31.19,349,229,0.17,5.92,null,7.76,8.89,34.01], [368470,"2025-04-05T19:40:00",31.17,351,229,0.17,5.9,null,7.76,10.21,32.9], [368471,"2025-04-05T19:50:00",31.15,349,229,0.17,5.86,null,7.75,13.27,33.28], [368472,"2025-04-05T20:00:00",31.09,353,231,0.17,5.82,null,7.75,17.06,36.37], [368473,"2025-04-05T20:10:00",31.07,353,232,0.17,5.8,null,7.74,10.65,46.74], [368474,"2025-04-05T20:20:00",31.1,359,234,0.17,5.77,null,7.74,null,56.57], [368475,"2025-04-05T20:30:00",31.09,352,230,0.17,5.76,null,7.73,null,49.57], [368476,"2025-04-05T20:40:00",31.07,352,231,0.17,5.72,null,7.73,null,40.28], [368477,"2025-04-05T20:50:00",31.06,353,228,0.17,5.74,null,7.73,8.81,38.62], [368478,"2025-04-05T21:00:00",31.07,346,226,0.16,5.77,null,7.74,7.3,37.66], [368479,"2025-04-05T21:10:00",31.05,350,228,0.17,5.76,null,7.74,10.9,34.27], [368480,"2025-04-05T21:20:00",31.03,350,230,0.17,5.76,null,7.73,9.41,35.19], [368481,"2025-04-05T21:30:00",31.01,350,230,0.17,5.72,null,7.74,9.97,33.63], [368482,"2025-04-05T21:40:00",31.06,348,227,0.16,5.71,null,7.74,9.95,30.46], [368483,"2025-04-05T21:50:00",31.03,345,225,0.16,5.75,null,7.74,8.19,30.77], [368484,"2025-04-05T22:00:00",31,350,228,0.17,5.75,null,7.74,9.53,28.9], [368485,"2025-04-05T22:10:00",31,349,225,0.16,5.66,null,7.73,11.68,28.58], [368486,"2025-04-05T22:20:00",31.06,341,223,0.16,5.65,null,7.74,8.51,27.54], [368487,"2025-04-05T22:30:00",31.03,339,222,0.16,5.73,null,7.74,10.21,26.13], [368488,"2025-04-05T22:40:00",31.12,343,225,0.16,5.67,null,7.74,null,25.11], [368489,"2025-04-05T22:50:00",31.07,345,225,0.16,5.47,null,7.72,null,22.11], [368490,"2025-04-05T23:00:00",31.07,335,219,0.16,5.62,null,7.74,11.62,24.17], [368491,"2025-04-05T23:10:00",31.1,335,219,0.16,5.63,null,7.74,9.15,22.54], [368492,"2025-04-05T23:20:00",31.09,339,222,0.16,5.65,null,7.73,6.45,21.82], [368493,"2025-04-05T23:30:00",31.05,331,215,0.16,5.62,null,7.73,8.53,21.35], [368494,"2025-04-05T23:40:00",31.06,338,221,0.16,5.52,null,7.71,6.85,24.56], [368495,"2025-04-05T23:50:00",31.11,333,218,0.16,5.36,null,7.73,6.63,22.34], [368496,"2025-04-06T00:00:00",31.1135,329,215,0.155297,5.60004,null,7.73893,6.63195,22.4236], [368497,"2025-04-06T00:10:00",31.1,325,212,0.15,5.52,null,7.73,7.78,23.21], [368498,"2025-04-06T00:20:00",31.11,330,216,0.16,5.64,null,7.75,8.23,21.1], [368499,"2025-04-06T00:30:00",31.1,333,217,0.16,5.64,null,7.75,8.42,21.55], [368500,"2025-04-06T00:40:00",31.1,325,212,0.15,5.62,null,7.75,7.94,20.57], [368501,"2025-04-06T00:50:00",31.1,326,213,0.15,5.57,null,7.75,9.22,20.26], [368502,"2025-04-06T01:00:00",31.09,322,210,0.15,5.67,null,7.74,7.78,20.65], [368503,"2025-04-06T01:10:00",31.1,319,209,0.15,5.63,null,7.74,7.84,20.85], [368504,"2025-04-06T01:20:00",31.1,319,208,0.15,5.62,null,7.74,7.33,19.02], [368505,"2025-04-06T01:30:00",31.1,316,207,0.15,5.65,null,7.74,7.83,20.39], [368506,"2025-04-06T01:40:00",31.1,317,207,0.15,5.5,null,7.74,7.73,20.13], [368507,"2025-04-06T01:50:00",31.09,316,206,0.15,5.59,null,7.73,7.71,20.09], [368508,"2025-04-06T02:00:00",31.08,314,206,0.15,5.58,null,7.73,7.55,20.18], [368509,"2025-04-06T02:10:00",31.08,310,203,0.15,5.5,null,7.73,8.14,20.43], [368510,"2025-04-06T02:20:00",31.09,318,207,0.15,5.45,null,7.73,7.56,22.47], [368511,"2025-04-06T02:30:00",31.09,317,207,0.15,5.54,null,7.72,7.82,20.6], [368512,"2025-04-06T02:40:00",31.1,306,200,0.14,5.53,null,7.72,8.33,19.48], [368513,"2025-04-06T02:50:00",31.09,318,207,0.15,5.51,null,7.72,7.52,20.81], [368514,"2025-04-06T03:00:00",31.09,310,202,0.15,5.46,null,7.71,7.75,20.3], [368515,"2025-04-06T03:10:00",31.07,312,204,0.15,5.54,null,7.72,7.02,21.08], [368516,"2025-04-06T03:20:00",31.08,315,205,0.15,5.56,null,7.73,7.57,20.84], [368517,"2025-04-06T03:30:00",31.08,315,206,0.15,5.56,null,7.72,7.89,21.12], [368518,"2025-04-06T03:40:00",31.09,306,200,0.14,5.55,null,7.72,7.72,18.9], [368519,"2025-04-06T03:50:00",31.07,314,206,0.15,5.37,null,7.72,12.75,20.2], [368520,"2025-04-06T04:00:00",31.09,316,207,0.15,5.59,null,7.72,7.44,20.81], [368521,"2025-04-06T04:10:00",31.08,320,209,0.15,5.45,null,7.71,8.3,21.2], [368522,"2025-04-06T04:20:00",31.09,319,208,0.15,5.49,null,7.7,8,19.77], [368523,"2025-04-06T04:30:00",31.08,318,208,0.15,5.36,null,7.68,13.35,19.96], [368524,"2025-04-06T04:40:00",31.07,320,209,0.15,5.38,null,7.68,8.32,21], [368525,"2025-04-06T04:50:00",31.05,319,208,0.15,5.36,null,7.68,8.9,20.4], [368526,"2025-04-06T05:00:00",31.03,318,208,0.15,5.46,null,7.69,6.73,22.85], [368527,"2025-04-06T05:10:00",31.06,318,208,0.15,5.36,null,7.69,7.77,20.65], [368528,"2025-04-06T05:20:00",31.06,321,211,0.15,5.26,null,7.7,8.37,21.63], [368529,"2025-04-06T05:30:00",31.05,321,209,0.15,5.44,null,7.69,9.55,20.5], [368530,"2025-04-06T05:40:00",31.07,317,207,0.15,5.46,null,7.68,8.54,20.77], [368531,"2025-04-06T05:50:00",31.06,323,212,0.15,5.44,null,7.67,9.34,22.1], [368532,"2025-04-06T06:00:00",31.06,316,206,0.15,5.45,null,7.69,10.44,21.43], [368533,"2025-04-06T06:10:00",31.04,324,212,0.15,5.32,null,7.69,9.35,21.06], [368534,"2025-04-06T06:20:00",31.06,326,212,0.15,5.41,null,7.67,13.06,19], [368535,"2025-04-06T06:30:00",31.05,324,211,0.15,5.48,null,7.69,8.27,21.48], [368536,"2025-04-06T06:40:00",31.04,325,212,0.15,5.32,null,7.69,9.05,19.61], [368537,"2025-04-06T06:50:00",31.06,324,212,0.15,5.43,null,7.68,14.27,19.9], [368538,"2025-04-06T07:00:00",31.05,326,213,0.15,5.47,null,7.69,8.3,20.38], [368539,"2025-04-06T07:10:00",31.05,325,211,0.15,5.26,null,7.69,7.71,19.77], [368540,"2025-04-06T07:20:00",31.07,322,212,0.15,5.47,null,7.68,8.91,18.88], [368541,"2025-04-06T07:30:00",31.06,324,212,0.15,5.55,null,7.7,9.1,18.79], [368542,"2025-04-06T07:40:00",31.0595,319,212,0.153155,5.45937,null,7.68258,9.09924,18.6382], [368543,"2025-04-06T07:50:00",31.11,324,211,0.15,5.44,null,7.69,9.03,19.06], [368544,"2025-04-06T08:00:00",31.1,323,212,0.15,5.61,null,7.71,9.42,19.03], [368545,"2025-04-06T08:10:00",31.099,325,212,0.153409,5.45985,null,7.70488,9.42172,19.3089], [368546,"2025-04-06T08:20:00",31.13,324,211,0.15,5.61,null,7.69,8.48,18.48], [368547,"2025-04-06T08:30:00",31.13,326,213,0.15,5.63,null,7.71,10.3,19.38], [368548,"2025-04-06T08:40:00",31.1292,328,214,0.154626,5.6461,null,7.70843,10.2971,19.3958], [368549,"2025-04-06T08:50:00",31.15,325,214,0.15,5.65,null,7.69,9.96,16.89], [368550,"2025-04-06T09:00:00",31.15,326,213,0.15,5.72,null,7.72,11.62,19.92], [368551,"2025-04-06T09:10:00",31.1457,326,213,0.154409,5.52754,null,7.67879,11.6176,17.4687], [368552,"2025-04-06T09:20:00",31.17,324,212,0.15,5.85,null,7.73,10.14,20.29], [368553,"2025-04-06T09:30:00",31.18,325,212,0.15,5.79,null,7.73,10.78,18.62], [368554,"2025-04-06T09:40:00",31.21,326,214,0.15,5.65,null,7.72,8.81,18.96], [368555,"2025-04-06T09:50:00",31.22,324,212,0.15,5.82,null,7.73,8,19.18], [368556,"2025-04-06T10:00:00",31.26,324,211,0.15,6.07,null,7.77,10.2,21.7], [368557,"2025-04-06T10:10:00",31.31,326,213,0.15,6.11,null,7.76,9.17,21.32], [368558,"2025-04-06T10:20:00",31.32,319,209,0.15,6.13,null,7.74,9.4,23.16], [368559,"2025-04-06T10:30:00",31.3,325,214,0.15,6.09,null,7.76,9.3,22.62], [368560,"2025-04-06T10:40:00",31.2951,326,213,0.153757,6.02227,null,7.75748,9.29547,22.5616], [368561,"2025-04-06T10:50:00",31.33,328,213,0.16,6.11,null,7.76,12.75,22.49], [368562,"2025-04-06T11:00:00",31.37,326,213,0.15,6.32,null,7.8,11.59,24.45], [368563,"2025-04-06T11:10:00",31.39,324,211,0.15,6.32,null,7.8,11.82,27.79], [368564,"2025-04-06T11:20:00",31.45,328,215,0.16,6.59,null,7.84,11.91,null], [368565,"2025-04-06T11:30:00",31.38,330,216,0.16,6.16,null,7.78,11.28,null], [368566,"2025-04-06T11:40:00",31.32,329,215,0.16,5.95,null,7.75,15.07,null], [368567,"2025-04-06T11:50:00",31.36,329,215,0.16,5.91,null,7.73,15.91,26.22], [368568,"2025-04-06T12:00:00",31.43,329,215,0.16,6.29,null,7.79,14.01,26.82], [368569,"2025-04-06T12:10:00",31.35,329,215,0.16,6.08,null,7.76,17.54,24.32], [368570,"2025-04-06T12:20:00",31.31,316,207,0.15,6.11,null,7.77,11.29,22.71], [368571,"2025-04-06T12:30:00",31.43,318,206,0.15,6.4,null,7.81,11.64,23.5], [368572,"2025-04-06T12:40:00",31.55,312,205,0.15,6.67,null,7.85,12.41,22.14], [368573,"2025-04-06T12:50:00",31.44,324,212,0.15,6.5,null,7.83,15.52,30.65], [368574,"2025-04-06T13:00:00",31.47,322,211,0.15,6.49,null,7.83,12.46,26.94], [368575,"2025-04-06T13:10:00",31.65,323,210,0.15,6.88,null,7.89,14.15,28.24], [368576,"2025-04-06T13:20:00",31.76,322,209,0.15,7.03,null,7.92,15.67,22.84], [368577,"2025-04-06T13:30:00",31.76,320,209,0.15,6.98,null,7.92,9.88,23.26], [368578,"2025-04-06T13:40:00",31.51,325,213,0.15,6.46,null,7.83,12.54,24.73], [368579,"2025-04-06T13:50:00",31.54,326,213,0.15,6.48,null,7.83,8.73,24.18], [368580,"2025-04-06T14:00:00",31.5439,327,213,0.1542,6.69729,null,7.85724,8.73022,22.1939], [368581,"2025-04-06T14:10:00",31.77,326,213,0.15,6.88,null,7.89,16.32,25.04], [368582,"2025-04-06T14:20:00",31.51,323,211,0.15,6.35,null,7.81,11.1,26.16], [368583,"2025-04-06T14:30:00",31.67,326,213,0.15,6.7,null,7.85,13.96,22.64], [368584,"2025-04-06T14:40:00",32.01,322,212,0.15,7.23,null,7.96,14.44,21.09], [368585,"2025-04-06T14:50:00",32.1,323,211,0.15,7.37,null,7.99,13.83,20.41], [368586,"2025-04-06T15:00:00",31.9,324,212,0.15,7.03,null,7.93,14.62,22.53], [368587,"2025-04-06T15:10:00",32.09,324,214,0.15,7.29,null,7.95,14.03,21.33], [368588,"2025-04-06T15:20:00",32.02,322,210,0.15,7.12,null,7.94,10.98,21.8], [368589,"2025-04-06T15:30:00",31.48,322,210,0.15,6.09,null,7.78,11.37,26.63], [368590,"2025-04-06T15:40:00",31.47,320,212,0.15,6.04,null,7.76,12.13,24.71], [368591,"2025-04-06T15:50:00",31.57,328,214,0.16,6.21,null,7.79,12.91,27.35], [368592,"2025-04-06T16:00:00",31.63,331,215,0.16,6.36,null,7.81,11.75,25.99], [368593,"2025-04-06T16:10:00",31.65,332,217,0.16,6.31,null,7.8,12.72,24.18], [368594,"2025-04-06T16:20:00",31.65,346,226,0.16,6.39,null,7.81,14.24,22.85], [368595,"2025-04-06T16:30:00",31.72,341,222,0.16,6.59,null,7.85,11.06,23.06], [368596,"2025-04-06T16:40:00",31.73,340,221,0.16,6.54,null,7.84,15.28,23.59], [368597,"2025-04-06T16:50:00",31.7,355,230,0.17,6.35,null,7.81,11.98,25.09], [368598,"2025-04-06T17:00:00",31.66,352,230,0.17,6.38,null,7.81,12.64,26.24], [368599,"2025-04-06T17:10:00",31.69,351,230,0.17,6.38,null,7.8,10.84,27.5], [368600,"2025-04-06T17:20:00",31.66,352,229,0.17,6.45,null,7.83,14.29,null], [368601,"2025-04-06T17:30:00",31.64,352,230,0.17,6.38,null,7.82,13.38,32.32], [368602,"2025-04-06T17:40:00",31.63,349,229,0.17,6.35,null,7.81,12.14,29.78], [368603,"2025-04-06T17:50:00",31.59,356,232,0.17,6.39,null,7.82,12.09,34.82], [368604,"2025-04-06T18:00:00",31.61,352,230,0.17,6.37,null,7.82,null,32.9], [368605,"2025-04-06T18:10:00",31.61,361,234,0.17,6.3,null,7.81,null,34.75], [368606,"2025-04-06T18:20:00",31.6,352,231,0.17,6.29,null,7.8,9.42,32.19], [368607,"2025-04-06T18:30:00",31.56,347,226,0.16,6.34,null,7.81,11.5,30.37], [368608,"2025-04-06T18:40:00",31.52,354,232,0.17,6.24,null,7.8,14.55,30.86], [368609,"2025-04-06T18:50:00",31.52,350,229,0.17,6.16,null,7.79,13.56,31.03], [368610,"2025-04-06T19:00:00",31.49,353,231,0.17,6.14,null,7.78,12.62,30.64], [368611,"2025-04-06T19:10:00",31.47,349,228,0.17,6.11,null,7.78,15.81,30.69], [368612,"2025-04-06T19:20:00",31.43,343,224,0.16,6.05,null,7.77,10.37,34.07], [368613,"2025-04-06T19:30:00",31.37,348,228,0.17,5.89,null,7.76,11.54,42.67], [368614,"2025-04-06T19:40:00",31.38,339,222,0.16,6.02,null,7.76,19.8,39.39], [368615,"2025-04-06T19:50:00",31.35,338,221,0.16,5.97,null,7.76,11.87,34.92], [368616,"2025-04-06T20:00:00",31.3,341,221,0.16,5.89,null,7.75,10.84,37.61], [368617,"2025-04-06T20:10:00",31.27,339,222,0.16,5.87,null,7.75,13.5,38.27], [368618,"2025-04-06T20:20:00",31.24,350,226,0.17,5.84,null,7.74,10.24,44], [368619,"2025-04-06T20:30:00",31.23,343,223,0.16,5.76,null,7.73,9.83,36.47], [368620,"2025-04-06T20:40:00",31.19,342,223,0.16,5.7,null,7.72,8.56,38.67], [368621,"2025-04-06T20:50:00",31.19,343,224,0.16,5.71,null,7.73,11.22,30.58], [368622,"2025-04-06T21:00:00",31.16,344,225,0.16,5.67,null,7.72,13.1,30.85], [368623,"2025-04-06T21:10:00",31.15,342,224,0.16,5.57,null,7.7,9.05,33.63], [368624,"2025-04-06T21:20:00",31.13,345,227,0.16,5.43,null,7.67,7.56,29.85], [368625,"2025-04-06T21:30:00",31.13,338,221,0.16,5.66,null,7.71,10.6,28.79], [368626,"2025-04-06T21:40:00",31.15,345,224,0.16,5.68,null,7.73,10.65,28.8], [368627,"2025-04-06T21:50:00",31.13,346,226,0.16,5.59,null,7.73,9.76,27.41], [368628,"2025-04-06T22:00:00",31.11,351,229,0.17,5.61,null,7.71,10.3,24.84], [368629,"2025-04-06T22:10:00",31.08,351,229,0.17,5.6,null,7.7,12.13,23.72], [368630,"2025-04-06T22:20:00",31.08,345,223,0.16,5.34,null,7.7,9.46,25.77], [368631,"2025-04-06T22:30:00",31.09,342,224,0.16,5.62,null,7.72,9.72,23.95], [368632,"2025-04-06T22:40:00",31.09,340,222,0.16,5.53,null,7.72,9.18,24.04], [368633,"2025-04-06T22:50:00",31.1,340,222,0.16,5.48,null,7.68,7.87,23.16], [368634,"2025-04-06T23:00:00",31.07,345,226,0.16,5.58,null,7.71,9.27,26.48], [368635,"2025-04-06T23:10:00",31.04,342,224,0.16,5.38,null,7.69,8.18,21.04], [368636,"2025-04-06T23:20:00",31.04,342,223,0.16,5.31,null,7.67,10.17,23.15], [368637,"2025-04-06T23:30:00",31.01,341,222,0.16,5.51,null,7.7,6.6,21.72], [368638,"2025-04-06T23:40:00",31.03,341,223,0.16,5.16,null,7.7,9.15,22.76], [368639,"2025-04-06T23:50:00",31,341,221,0.16,5.24,null,7.66,13.24,21.79], [368640,"2025-04-07T00:00:00",31.07,340,222,0.16,5.64,null,7.71,9.66,22.88], [368641,"2025-04-07T00:10:00",31.067,340,223,0.161287,5.65347,null,7.72838,9.66106,23.7934], [368642,"2025-04-07T00:20:00",31.08,345,225,0.16,5.7,null,7.74,7.95,24.09], [368643,"2025-04-07T00:30:00",31.13,346,226,0.16,5.83,null,7.76,7.69,23.54], [368644,"2025-04-07T00:40:00",31.15,346,226,0.16,5.69,null,7.75,8.67,20.39], [368645,"2025-04-07T00:50:00",31.13,345,226,0.16,5.7,null,7.73,8.64,19.83], [368646,"2025-04-07T01:00:00",31.1,344,225,0.16,5.61,null,7.72,8.88,20.73], [368647,"2025-04-07T01:10:00",31.12,343,226,0.16,5.56,null,7.72,12.22,20.82], [368648,"2025-04-07T01:20:00",31.12,341,223,0.16,5.42,null,7.68,10.57,20.22], [368649,"2025-04-07T01:30:00",31.1,341,222,0.16,5.45,null,7.69,9.26,19.66], [368650,"2025-04-07T01:40:00",31.0475,348,227,0.164286,5.42066,null,7.69432,9.26269,19.9664], [368651,"2025-04-07T01:50:00",31.11,346,227,0.16,5.57,null,7.7,7.75,20.34], [368652,"2025-04-07T02:00:00",31.06,344,225,0.16,5.22,null,7.66,10.21,19.32], [368653,"2025-04-07T02:10:00",31.06,338,221,0.16,5.39,null,7.67,8.33,19], [368654,"2025-04-07T02:20:00",31.06,346,226,0.16,5.33,null,7.65,8.13,17.19], [368655,"2025-04-07T02:30:00",31.05,342,222,0.16,5.16,null,7.66,8.32,17.52], [368656,"2025-04-07T02:40:00",31.05,339,223,0.16,5.25,null,7.65,10.64,19.15], [368657,"2025-04-07T02:50:00",31.04,345,227,0.16,5.06,null,7.64,9.34,16.2], [368658,"2025-04-07T03:00:00",31.03,342,224,0.16,5.3,null,7.67,7.45,17.36], [368659,"2025-04-07T03:10:00",31.02,344,225,0.16,5.27,null,7.67,8.43,18.73], [368660,"2025-04-07T03:20:00",31.02,341,223,0.16,5.23,null,7.63,8.27,19.28], [368661,"2025-04-07T03:30:00",30.99,342,223,0.16,5.3,null,7.67,7.69,19.52], [368662,"2025-04-07T03:40:00",30.98,340,221,0.16,5.28,null,7.65,6.22,19.08], [368663,"2025-04-07T03:50:00",30.98,336,219,0.16,5.33,null,7.66,7.52,18.49], [368664,"2025-04-07T04:00:00",30.98,339,221,0.16,5.41,null,7.68,9.76,19.28], [368665,"2025-04-07T04:10:00",30.98,339,221,0.16,5.4,null,7.67,8.1,20.5], [368666,"2025-04-07T04:20:00",31.03,327,213,0.15,5.59,null,7.71,9.03,20.17], [368667,"2025-04-07T04:30:00",30.99,339,222,0.16,5.43,null,7.68,8.47,19.29], [368668,"2025-04-07T04:40:00",31.01,337,221,0.16,5.47,null,7.68,8.06,19.1], [368669,"2025-04-07T04:50:00",31.05,325,213,0.15,5.57,null,7.7,8.85,19.03], [368670,"2025-04-07T05:00:00",31.04,325,213,0.15,5.54,null,7.68,8.08,22.73], [368671,"2025-04-07T05:10:00",31,333,217,0.16,5.38,null,7.66,9.44,19.58], [368672,"2025-04-07T05:20:00",31.0163,325,212,0.153326,5.50047,null,7.68308,9.48337,23.6251], [368673,"2025-04-07T05:30:00",31.02,322,211,0.15,5.49,null,7.69,10.52,21.1], [368674,"2025-04-07T05:40:00",31.02,323,211,0.15,5.56,null,7.69,8.1,22.68], [368675,"2025-04-07T05:50:00",31.05,324,212,0.15,5.58,null,7.71,9.13,21.99], [368676,"2025-04-07T06:00:00",31.07,321,209,0.15,5.67,null,7.72,7.74,21.17], [368677,"2025-04-07T06:10:00",31.05,314,206,0.15,5.62,null,7.71,8.26,20.69], [368678,"2025-04-07T06:20:00",31.07,321,208,0.15,5.64,null,7.71,7.25,22.36], [368679,"2025-04-07T06:30:00",31.07,322,210,0.15,5.65,null,7.72,15.3,22.34], [368680,"2025-04-07T06:40:00",31.0733,317,211,0.152323,5.59131,null,7.71713,15.2997,21.9403], [368681,"2025-04-07T06:50:00",31.08,318,208,0.15,5.59,null,7.71,9.17,21.46], [368682,"2025-04-07T07:00:00",31.08,315,206,0.15,5.6,null,7.71,10.55,20.93], [368683,"2025-04-07T07:10:00",31.0814,318,206,0.149011,5.49989,null,7.70839,10.5465,20.9209], [368684,"2025-04-07T07:20:00",31.08,314,205,0.15,5.55,null,7.69,9.06,20.2], [368685,"2025-04-07T07:30:00",31.1,314,205,0.15,5.59,null,7.71,10.92,19.85], [368686,"2025-04-07T07:40:00",31.1,315,207,0.15,5.55,null,7.7,9.17,21.17], [368687,"2025-04-07T07:50:00",31.1,318,207,0.15,5.54,null,7.7,12.7,20.17], [368688,"2025-04-07T08:00:00",31.11,311,204,0.15,5.53,null,7.7,10.03,21.24], [368689,"2025-04-07T08:10:00",31.12,318,208,0.15,5.54,null,7.69,8.34,22.42], [368690,"2025-04-07T08:20:00",31.11,321,211,0.15,5.49,null,7.69,11.91,20.11], [368691,"2025-04-07T08:30:00",31.12,322,211,0.15,5.51,null,7.68,15.4,21.27], [368692,"2025-04-07T08:40:00",31.11,323,211,0.15,5.48,null,7.68,10.04,23.06], [368693,"2025-04-07T08:50:00",31.13,320,209,0.15,5.52,null,7.67,8.85,18.74], [368694,"2025-04-07T09:00:00",31.14,321,209,0.15,5.51,null,7.68,11.07,20.82], [368695,"2025-04-07T09:10:00",31.15,320,209,0.15,5.39,null,7.66,9.51,16.27], [368696,"2025-04-07T09:20:00",31.13,320,209,0.15,5.39,null,7.66,11.94,19.08], [368697,"2025-04-07T09:30:00",31.14,319,209,0.15,5.54,null,7.68,7.4,18.37], [368698,"2025-04-07T09:40:00",31.15,317,207,0.15,5.47,null,7.67,9.04,16.61], [368699,"2025-04-07T09:50:00",31.13,317,207,0.15,5.38,null,7.66,14.08,15.97], [368700,"2025-04-07T10:00:00",31.1,319,207,0.15,5.47,null,7.67,9.77,18.53], [368701,"2025-04-07T10:10:00",31.12,322,211,0.15,5.27,null,7.63,16.78,15.5], [368702,"2025-04-07T10:20:00",31.12,322,210,0.15,5.45,null,7.67,17.18,22.33], [368703,"2025-04-07T10:30:00",31.13,322,210,0.15,5.39,null,7.67,9.88,21.66], [368704,"2025-04-07T10:40:00",31.14,319,208,0.15,5.57,null,7.68,null,20.87], [368705,"2025-04-07T10:50:00",31.15,320,209,0.15,5.5,null,7.66,null,17.97], [368706,"2025-04-07T11:00:00",31.12,320,209,0.15,5.26,null,7.65,null,17.51], [368707,"2025-04-07T11:10:00",31.12,319,209,0.15,5.17,null,7.63,12.73,17.75], [368708,"2025-04-07T11:20:00",31.1,323,210,0.15,5.16,null,7.62,9.71,16.95], [368709,"2025-04-07T11:30:00",31.12,321,210,0.15,5.56,null,7.69,9.33,19.93], [368710,"2025-04-07T11:40:00",31.12,321,209,0.15,5.67,null,7.69,9.64,19.34], [368711,"2025-04-07T11:50:00",31.14,321,210,0.15,5.65,null,7.71,11.5,19.59], [368712,"2025-04-07T12:00:00",31.15,322,211,0.15,5.62,null,7.7,11.6,18.15], [368713,"2025-04-07T12:10:00",31.23,321,210,0.15,5.68,null,7.69,13.46,21.16], [368714,"2025-04-07T12:20:00",31.29,322,211,0.15,5.85,null,7.73,11.41,22.62], [368715,"2025-04-07T12:30:00",31.35,318,207,0.15,6.04,null,7.76,12.41,23.61], [368716,"2025-04-07T12:40:00",31.45,318,208,0.15,6.19,null,7.78,10.32,23.12], [368717,"2025-04-07T12:50:00",31.4529,323,210,0.152145,6.24706,null,7.79505,10.3172,24.5826], [368718,"2025-04-07T13:00:00",31.55,323,211,0.15,6.35,null,7.81,14.43,23.13], [368719,"2025-04-07T13:10:00",31.61,322,212,0.15,6.42,null,7.81,11.6,25.57], [368720,"2025-04-07T13:20:00",31.45,317,207,0.15,6.18,null,7.78,12.06,23.66], [368721,"2025-04-07T13:30:00",31.4481,325,207,0.149735,6.33485,null,7.80537,12.0597,22.5849], [368722,"2025-04-07T13:40:00",31.53,322,211,0.15,6.27,null,7.8,17,24.66], [368723,"2025-04-07T13:50:00",31.46,324,212,0.15,6.17,null,7.77,8.81,24.48], [368724,"2025-04-07T14:00:00",31.57,326,212,0.15,6.41,null,7.81,11.03,22.35], [368725,"2025-04-07T14:10:00",31.61,318,209,0.15,6.48,null,7.81,11.15,28.03], [368726,"2025-04-07T14:20:00",31.72,327,214,0.15,6.43,null,7.81,15.65,28.14], [368727,"2025-04-07T14:30:00",31.66,322,211,0.15,6.53,null,7.84,16.4,24.62], [368728,"2025-04-07T14:40:00",31.84,327,214,0.15,6.78,null,7.87,10.28,23.41], [368729,"2025-04-07T14:50:00",31.65,322,211,0.15,6.53,null,7.83,13.58,24.39], [368730,"2025-04-07T15:00:00",31.62,322,210,0.15,6.46,null,7.83,10.82,null], [368731,"2025-04-07T15:10:00",32,327,213,0.15,6.95,null,7.91,9.74,null], [368732,"2025-04-07T15:20:00",32.11,315,208,0.15,7.11,null,7.92,12.83,null], [368733,"2025-04-07T15:30:00",32.23,322,210,0.15,7.34,null,7.99,14.61,22.03], [368734,"2025-04-07T15:40:00",32.22,324,212,0.15,7.27,null,7.98,13.83,23.62], [368735,"2025-04-07T15:50:00",32.19,321,212,0.15,7.14,null,7.95,10.74,29.52], [368736,"2025-04-07T16:00:00",31.87,327,213,0.15,6.69,null,7.87,12.47,25.58], [368737,"2025-04-07T16:10:00",31.85,326,213,0.15,6.78,null,7.85,13.1,26.18], [368738,"2025-04-07T16:20:00",31.58,326,213,0.15,6.16,null,7.78,9.79,27.41], [368739,"2025-04-07T16:30:00",31.48,325,212,0.15,5.98,null,7.75,9.51,26.44], [368740,"2025-04-07T16:40:00",31.45,325,212,0.15,5.96,null,7.75,9.62,null], [368741,"2025-04-07T16:50:00",31.48,324,212,0.15,6.01,null,7.75,11.49,null], [368742,"2025-04-07T17:00:00",31.49,324,212,0.15,6.11,null,7.77,13.52,null], [368743,"2025-04-07T17:10:00",31.52,322,211,0.15,6.11,null,7.77,14.21,25.96], [368744,"2025-04-07T17:20:00",31.54,324,212,0.15,6.13,null,7.78,10.52,27.59], [368745,"2025-04-07T17:30:00",31.54,328,213,0.16,6.04,null,7.77,11.96,34.13], [368746,"2025-04-07T17:40:00",31.56,324,212,0.15,6.08,null,7.76,12.64,28.67], [368747,"2025-04-07T17:50:00",31.54,338,220,0.16,6.11,null,7.77,11.06,31.28], [368748,"2025-04-07T18:00:00",31.54,336,221,0.16,6.04,null,7.77,11.04,28.53], [368749,"2025-04-07T18:10:00",31.52,344,224,0.16,6.09,null,7.77,10.05,24.84], [368750,"2025-04-07T18:20:00",31.41,343,223,0.16,6.13,null,7.76,13.54,25.61], [368751,"2025-04-07T18:30:00",31.36,342,223,0.16,6.18,null,7.76,17.82,26.58], [368752,"2025-04-07T18:40:00",31.25,337,220,0.16,6.25,null,7.8,20.89,28.97], [368753,"2025-04-07T18:50:00",31.19,332,217,0.16,6.28,null,7.8,14.88,27.69], [368754,"2025-04-07T19:00:00",31.19,338,220,0.16,6.21,null,7.79,13.62,28.38], [368755,"2025-04-07T19:10:00",31.2,338,220,0.16,6.18,null,7.79,10.82,26.64], [368756,"2025-04-07T19:20:00",31.17,338,220,0.16,6.05,null,7.78,11.11,28.82], [368757,"2025-04-07T19:30:00",31.17,337,218,0.16,6.05,null,7.77,13.8,29.04], [368758,"2025-04-07T19:40:00",31.13,342,224,0.16,6,null,7.76,12.76,30.01], [368759,"2025-04-07T19:50:00",31.15,338,222,0.16,5.99,null,7.76,10.02,28.06], [368760,"2025-04-07T20:00:00",31.13,342,223,0.16,5.96,null,7.73,11,28.25], [368761,"2025-04-07T20:10:00",31.12,341,223,0.16,5.99,null,7.75,9.3,29.27], [368762,"2025-04-07T20:20:00",31.12,340,222,0.16,5.89,null,7.75,12.79,26.98], [368763,"2025-04-07T20:30:00",31.11,339,221,0.16,5.75,null,7.71,11.64,29.8], [368764,"2025-04-07T20:40:00",31.06,339,222,0.16,5.71,null,7.72,12.92,29.77], [368765,"2025-04-07T20:50:00",31.08,345,225,0.16,5.83,null,7.73,9.41,27.23], [368766,"2025-04-07T21:00:00",31.07,345,228,0.16,5.73,null,7.72,8.83,27.4], [368767,"2025-04-07T21:10:00",31.06,349,229,0.17,5.73,null,7.72,8.84,27.88], [368768,"2025-04-07T21:20:00",31.05,345,226,0.16,5.63,null,7.71,10.03,null], [368769,"2025-04-07T21:30:00",31.04,346,226,0.16,5.69,null,7.7,10.46,null], [368770,"2025-04-07T21:40:00",31.01,351,229,0.17,5.62,null,7.69,15.92,null], [368771,"2025-04-07T21:50:00",31,352,231,0.17,5.65,null,7.7,15.51,40.89], [368772,"2025-04-07T22:00:00",31.04,355,230,0.17,5.65,null,7.69,13.31,36.93], [368773,"2025-04-07T22:10:00",30.99,354,232,0.17,5.53,null,7.7,10.26,32.14], [368774,"2025-04-07T22:20:00",31.03,355,232,0.17,5.57,null,7.68,7.61,27.92], [368775,"2025-04-07T22:30:00",30.98,357,233,0.17,5.53,null,7.68,11.57,26.24], [368776,"2025-04-07T22:40:00",31,358,233,0.17,5.53,null,7.68,7.58,25.71], [368777,"2025-04-07T22:50:00",31,358,235,0.17,5.43,null,7.65,11.49,21.57], [368778,"2025-04-07T23:00:00",31.01,352,231,0.17,5.46,null,7.66,9.66,25.57], [368779,"2025-04-07T23:10:00",30.99,354,231,0.17,5.42,null,7.67,9.84,23.26], [368780,"2025-04-07T23:20:00",31,359,235,0.17,5.49,null,7.66,10.19,25.28], [368781,"2025-04-07T23:30:00",30.97,360,235,0.17,5.33,null,7.65,7.93,24.41], [368782,"2025-04-07T23:40:00",30.96,366,240,0.17,5.41,null,7.66,7.75,22.81], [368783,"2025-04-07T23:50:00",30.96,360,236,0.17,5.32,null,7.67,8.39,22.8], [368784,"2025-04-08T00:00:00",30.98,361,236,0.17,5.34,null,7.64,11.49,21.56], [368785,"2025-04-08T00:10:00",30.96,362,236,0.17,5.49,null,7.68,8.61,21.69], [368786,"2025-04-08T00:20:00",30.96,356,233,0.17,5.37,null,7.65,8.37,21.93], [368787,"2025-04-08T00:30:00",30.95,361,236,0.17,5.41,null,7.64,11.42,21.75], [368788,"2025-04-08T00:40:00",30.91,362,237,0.17,5.4,null,7.64,12.48,21.38], [368789,"2025-04-08T00:50:00",30.89,361,237,0.17,5.35,null,7.65,6.46,20.09], [368790,"2025-04-08T01:00:00",30.95,358,234,0.17,5.49,null,7.68,8.65,21.09], [368791,"2025-04-08T01:10:00",30.89,353,230,0.17,5.39,null,7.67,10.62,19.68], [368792,"2025-04-08T01:20:00",30.97,358,234,0.17,5.41,null,7.64,9.95,19.09], [368793,"2025-04-08T01:30:00",30.9705,358,233,0.169062,5.441,null,7.60784,5.8774,16.7908], [368794,"2025-04-08T01:40:00",30.89,354,231,0.17,5.11,null,7.61,6.92,17.95], [368795,"2025-04-08T01:50:00",30.96,355,232,0.17,5.21,null,7.63,8.55,18.42], [368796,"2025-04-08T02:00:00",30.92,356,232,0.17,5.19,null,7.64,13.11,18.57], [368797,"2025-04-08T02:10:00",30.94,353,230,0.17,5.13,null,7.63,7.61,18.91], [368798,"2025-04-08T02:20:00",30.93,350,228,0.17,5.01,null,7.62,7.74,18.8], [368799,"2025-04-08T02:30:00",30.94,361,237,0.17,5.05,null,7.63,8.21,18.7], [368800,"2025-04-08T02:40:00",30.93,348,227,0.17,4.93,null,7.61,8.44,16.19], [368801,"2025-04-08T02:50:00",30.94,353,231,0.17,5.13,null,7.63,9.87,18.09], [368802,"2025-04-08T03:00:00",30.95,355,232,0.17,5.19,null,7.63,7.57,17.62], [368803,"2025-04-08T03:10:00",30.92,359,234,0.17,5.08,null,7.63,6.92,17.8], [368804,"2025-04-08T03:20:00",30.97,347,226,0.16,5.27,null,7.67,9.43,18.08], [368805,"2025-04-08T03:30:00",30.96,355,232,0.17,5.3,null,7.64,8.62,17.26], [368806,"2025-04-08T03:40:00",30.94,343,225,0.16,5.31,null,7.65,7.79,16.6], [368807,"2025-04-08T03:50:00",30.92,345,226,0.16,5.24,null,7.63,7.4,16.9], [368808,"2025-04-08T04:00:00",30.92,346,225,0.16,5.27,null,7.63,14.22,18.07], [368809,"2025-04-08T04:10:00",30.93,346,226,0.16,5.25,null,7.65,8.51,18.04], [368810,"2025-04-08T04:20:00",30.91,346,226,0.16,5.21,null,7.63,8.43,17.16], [368811,"2025-04-08T04:30:00",30.92,342,223,0.16,5.25,null,7.64,7.73,16.35], [368812,"2025-04-08T04:40:00",30.92,346,226,0.16,5.25,null,7.66,8.07,18.62], [368813,"2025-04-08T04:50:00",30.9183,348,227,0.164409,5.30285,null,7.66285,8.06763,19.2722], [368814,"2025-04-08T05:00:00",30.93,345,226,0.16,5.36,null,7.67,8.73,18.59], [368815,"2025-04-08T05:10:00",30.9346,346,225,0.163372,5.34793,null,7.6675,8.72675,20.8329], [368816,"2025-04-08T05:20:00",30.93,345,227,0.16,5.34,null,7.67,9.5,19.44], [368817,"2025-04-08T05:30:00",30.91,350,229,0.17,5.35,null,7.67,9.16,20.62], [368818,"2025-04-08T05:40:00",30.92,351,229,0.17,5.27,null,7.67,8.67,20.72], [368819,"2025-04-08T05:50:00",30.94,346,229,0.16,5.32,null,7.67,8.35,20.32], [368820,"2025-04-08T06:00:00",30.93,346,227,0.16,5.36,null,7.66,9.45,20.57], [368821,"2025-04-08T06:10:00",30.92,348,228,0.16,5.29,null,7.66,7.63,20.7], [368822,"2025-04-08T06:20:00",30.91,352,232,0.17,5.28,null,7.65,6.96,22.79], [368823,"2025-04-08T06:30:00",30.9,352,230,0.17,5.23,null,7.64,11.13,19.14], [368824,"2025-04-08T06:40:00",30.9018,350,228,0.165459,5.25559,null,7.64418,11.1295,20.1473], [368825,"2025-04-08T06:50:00",30.9,350,228,0.17,5.25,null,7.64,11.54,20.81], [368826,"2025-04-08T07:00:00",30.91,347,227,0.16,5.33,null,7.65,9.69,19.31], [368827,"2025-04-08T07:10:00",30.91,345,226,0.16,5.31,null,7.65,9.08,20.9], [368828,"2025-04-08T07:20:00",30.91,349,228,0.17,5.28,null,7.65,8.48,21.2], [368829,"2025-04-08T07:30:00",30.92,348,228,0.16,5.29,null,7.66,9.7,19.61], [368830,"2025-04-08T07:40:00",30.93,347,227,0.16,5.3,null,7.66,8.84,18.73], [368831,"2025-04-08T07:50:00",30.94,350,229,0.17,5.37,null,7.66,7.74,19.45], [368832,"2025-04-08T08:00:00",30.95,344,225,0.16,5.26,null,7.67,8.78,19.02], [368833,"2025-04-08T08:10:00",30.96,344,224,0.16,5.36,null,7.67,8.7,21.03], [368834,"2025-04-08T08:20:00",30.98,342,224,0.16,5.39,null,7.68,7.7,19.96], [368835,"2025-04-08T08:30:00",30.99,343,224,0.16,5.4,null,7.67,11.34,22.54], [368836,"2025-04-08T08:40:00",31,345,225,0.16,5.44,null,7.68,8.75,20], [368837,"2025-04-08T08:50:00",31.03,344,226,0.16,5.51,null,7.68,8.74,21.87], [368838,"2025-04-08T09:00:00",31.03,340,222,0.16,5.58,null,7.68,9.41,22.42], [368839,"2025-04-08T09:10:00",31.1,339,221,0.16,5.45,null,7.66,9.55,24], [368840,"2025-04-08T09:20:00",31.08,341,222,0.16,5.48,null,7.68,8.95,25.07], [368841,"2025-04-08T09:30:00",31.1,340,222,0.16,5.57,null,7.68,10.36,18.57], [368842,"2025-04-08T09:40:00",31.11,337,220,0.16,5.58,null,7.69,9.46,18.9], [368843,"2025-04-08T09:50:00",31.15,340,223,0.16,5.48,null,7.68,7.59,17.29], [368844,"2025-04-08T10:00:00",31.18,341,224,0.16,5.57,null,7.66,11.58,18.33], [368845,"2025-04-08T10:10:00",31.23,337,221,0.16,5.64,null,7.67,12.28,17.26], [368846,"2025-04-08T10:20:00",31.26,337,222,0.16,5.74,null,7.7,11.73,18.29], [368847,"2025-04-08T10:30:00",31.3,337,220,0.16,5.69,null,7.69,11.75,16.75], [368848,"2025-04-08T10:40:00",31.33,348,228,0.17,5.53,null,7.66,8.49,16.96], [368849,"2025-04-08T10:50:00",31.35,342,224,0.16,5.92,null,7.69,8.43,21.18], [368850,"2025-04-08T11:00:00",31.46,342,223,0.16,6.24,null,7.76,11.87,null], [368851,"2025-04-08T11:10:00",31.55,337,221,0.16,6.4,null,7.8,10.76,null], [368852,"2025-04-08T11:20:00",31.53,337,219,0.16,6.38,null,7.78,8.31,null], [368853,"2025-04-08T11:30:00",31.58,343,224,0.16,6.42,null,7.76,10.93,24.74], [368854,"2025-04-08T11:40:00",31.89,341,221,0.16,6.64,null,7.81,10.86,19.01], [368855,"2025-04-08T11:50:00",31.97,334,218,0.16,6.61,null,7.83,9.06,28.29], [368856,"2025-04-08T12:00:00",31.7,338,220,0.16,6.4,null,7.79,10.57,null], [368857,"2025-04-08T12:10:00",31.68,332,217,0.16,6.33,null,7.79,11.05,null], [368858,"2025-04-08T12:20:00",31.67,338,221,0.16,6.1,null,7.72,14.69,38.86], [368859,"2025-04-08T12:30:00",31.63,335,220,0.16,6.13,null,7.74,12.54,27.11], [368860,"2025-04-08T12:40:00",31.8,341,223,0.16,6.42,null,7.78,11.95,26.83], [368861,"2025-04-08T12:50:00",31.93,339,222,0.16,6.42,null,7.79,12.87,26.52], [368862,"2025-04-08T13:00:00",31.53,336,219,0.16,6.16,null,7.75,11.52,24.23], [368863,"2025-04-08T13:10:00",31.53,339,222,0.16,6.12,null,7.74,11.01,29.5], [368864,"2025-04-08T13:20:00",31.76,339,221,0.16,6.3,null,7.76,12.99,27.68], [368865,"2025-04-08T13:30:00",32.2,340,222,0.16,6.62,null,7.82,10.74,27.19], [368866,"2025-04-08T13:40:00",32.13,345,224,0.16,6.66,null,7.81,10.78,null], [368867,"2025-04-08T13:50:00",31.65,340,223,0.16,6.18,null,7.75,13.68,null], [368868,"2025-04-08T14:00:00",31.62,340,223,0.16,6.16,null,7.73,8.98,null], [368869,"2025-04-08T14:10:00",32,341,222,0.16,6.6,null,7.8,14.26,30.29], [368870,"2025-04-08T14:20:00",31.49,340,223,0.16,6.14,null,7.76,18.45,27.57], [368871,"2025-04-08T14:30:00",31.68,338,223,0.16,6.36,null,7.77,12.18,27.94], [368872,"2025-04-08T14:40:00",31.74,339,223,0.16,6.18,null,7.77,10.77,29.28], [368873,"2025-04-08T14:50:00",31.93,345,225,0.16,6.53,null,7.77,11.1,26.89], [368874,"2025-04-08T15:00:00",32,340,223,0.16,6.53,null,7.81,18.74,28.37], [368875,"2025-04-08T15:10:00",32.09,345,225,0.16,6.67,null,7.82,20,22.76], [368876,"2025-04-08T15:20:00",32.15,340,223,0.16,6.65,null,7.82,12.37,26.02], [368877,"2025-04-08T15:30:00",32.05,342,225,0.16,6.59,null,7.76,8.02,26.12], [368878,"2025-04-08T15:40:00",31.6,346,226,0.16,5.95,null,7.72,13.51,27.26], [368879,"2025-04-08T15:50:00",31.56,342,224,0.16,5.8,null,7.72,8.3,28.25], [368880,"2025-04-08T16:00:00",31.5572,344,224,0.162254,6.32292,null,7.71779,8.30328,26.6023], [368881,"2025-04-08T16:10:00",31.97,351,233,0.17,6.44,null,7.78,14.38,27.68], [368882,"2025-04-08T16:20:00",32.04,355,232,0.17,6.58,null,7.81,14.12,24.99], [368883,"2025-04-08T16:30:00",31.88,354,231,0.17,6.36,null,7.79,13.66,25.3], [368884,"2025-04-08T16:40:00",31.8,360,235,0.17,6.23,null,7.77,12.6,26.26], [368885,"2025-04-08T16:50:00",31.71,361,235,0.17,6.14,null,7.74,9.92,23.08], [368886,"2025-04-08T17:00:00",31.69,361,236,0.17,6.21,null,7.77,10.05,24.75], [368887,"2025-04-08T17:10:00",31.68,362,237,0.17,6.2,null,7.77,12.62,22.25], [368888,"2025-04-08T17:20:00",31.69,366,240,0.17,6.16,null,7.76,13.86,23.19], [368889,"2025-04-08T17:30:00",31.7,365,239,0.17,6.24,null,7.76,12.91,22.52], [368890,"2025-04-08T17:40:00",31.7,366,239,0.17,6.18,null,7.75,17.42,27.41], [368891,"2025-04-08T17:50:00",31.69,369,241,0.17,6.02,null,7.74,13.3,22.69], [368892,"2025-04-08T18:00:00",31.65,369,242,0.18,6.06,null,7.74,11.51,24.35], [368893,"2025-04-08T18:10:00",31.62,367,239,0.17,5.92,null,7.72,12.13,22.96], [368894,"2025-04-08T18:20:00",31.6,372,243,0.18,5.79,null,7.71,12.75,23.72], [368895,"2025-04-08T18:30:00",31.57,372,243,0.18,5.94,null,7.71,10.2,22.76], [368896,"2025-04-08T18:40:00",31.55,373,244,0.18,5.95,null,7.72,13.05,23.85], [368897,"2025-04-08T18:50:00",31.54,368,240,0.17,6,null,7.73,12.99,24.86], [368898,"2025-04-08T19:00:00",31.49,370,242,0.18,5.81,null,7.69,17.42,23.84], [368899,"2025-04-08T19:10:00",31.49,369,241,0.17,5.98,null,7.73,11.98,24.39], [368900,"2025-04-08T19:20:00",31.47,367,240,0.17,5.95,null,7.72,11.9,24.1], [368901,"2025-04-08T19:30:00",31.42,366,239,0.17,5.97,null,7.73,16.5,25.09], [368902,"2025-04-08T19:40:00",31.37,367,240,0.17,5.86,null,7.72,10.08,25.38], [368903,"2025-04-08T19:50:00",31.37,365,239,0.17,5.91,null,7.73,9.79,26.59], [368904,"2025-04-08T20:00:00",31.36,371,243,0.18,5.87,null,7.71,13.34,26.78], [368905,"2025-04-08T20:10:00",31.34,366,239,0.17,5.89,null,7.72,15.1,30.25], [368906,"2025-04-08T20:20:00",31.35,368,241,0.17,5.85,null,7.72,13.27,26.89], [368907,"2025-04-08T20:30:00",31.34,361,236,0.17,5.85,null,7.72,7.89,28.11], [368908,"2025-04-08T20:40:00",31.34,362,237,0.17,5.76,null,7.71,11.6,25.76], [368909,"2025-04-08T20:50:00",31.3,364,238,0.17,5.72,null,7.7,7.61,26.25], [368910,"2025-04-08T21:00:00",31.3,362,236,0.17,5.76,null,7.71,11.87,24.83], [368911,"2025-04-08T21:10:00",31.29,365,239,0.17,5.73,null,7.69,12.38,25.41], [368912,"2025-04-08T21:20:00",31.28,365,238,0.17,5.64,null,7.69,13.43,26.45], [368913,"2025-04-08T21:30:00",31.27,366,238,0.17,5.72,null,7.69,11.27,25.02], [368914,"2025-04-08T21:40:00",31.27,366,238,0.17,5.68,null,7.69,11.47,25.81], [368915,"2025-04-08T21:50:00",31.23,365,239,0.17,5.58,null,7.69,11.97,26.94], [368916,"2025-04-08T22:00:00",31.23,367,238,0.17,5.58,null,7.68,7.15,26.85], [368917,"2025-04-08T22:10:00",31.22,368,241,0.17,5.55,null,7.69,10.13,26.49], [368918,"2025-04-08T22:20:00",31.2204,369,241,0.174627,5.52356,null,7.67669,10.1317,25.4733], [368919,"2025-04-08T22:30:00",31.2,370,241,0.18,5.51,null,7.68,10.14,24.66], [368920,"2025-04-08T22:40:00",31.22,372,243,0.18,5.48,null,7.68,15.63,27.19], [368921,"2025-04-08T22:50:00",31.2152,373,243,0.176391,5.49037,null,7.68038,15.6311,25.285], [368922,"2025-04-08T23:00:00",31.17,377,247,0.18,5.57,null,7.67,10.54,24.35], [368923,"2025-04-08T23:10:00",31.18,380,248,0.18,5.57,null,7.67,14.24,22.88], [368924,"2025-04-08T23:20:00",31.17,381,249,0.18,5.36,null,7.67,11.6,22.56], [368925,"2025-04-08T23:30:00",31.16,375,244,0.18,5.41,null,7.67,10.41,23.13], [368926,"2025-04-08T23:40:00",31.18,379,247,0.18,5.38,null,7.67,11.14,23.09], [368927,"2025-04-08T23:50:00",31.17,380,248,0.18,5.39,null,7.66,10.85,23.28], [368928,"2025-04-09T00:00:00",31.16,382,250,0.18,5.3,null,7.66,11.16,24.82], [368929,"2025-04-09T00:10:00",31.17,381,250,0.18,5.37,null,7.66,10.38,24.07], [368930,"2025-04-09T00:20:00",31.15,378,247,0.18,5.41,null,7.66,14.81,22.75], [368931,"2025-04-09T00:30:00",31.14,378,247,0.18,5.34,null,7.66,12.06,22.51], [368932,"2025-04-09T00:40:00",31.15,377,246,0.18,5.37,null,7.66,9.74,21.76], [368933,"2025-04-09T00:50:00",31.14,374,243,0.18,5.34,null,7.66,10.21,25.15], [368934,"2025-04-09T01:00:00",31.13,369,242,0.18,5.22,null,7.65,10.21,22.9], [368935,"2025-04-09T01:10:00",31.12,374,244,0.18,5.39,null,7.66,10.9,21.45], [368936,"2025-04-09T01:20:00",31.13,375,244,0.18,5.38,null,7.66,10.41,20.62], [368937,"2025-04-09T01:30:00",31.11,372,244,0.18,5.35,null,7.64,12.23,20.96], [368938,"2025-04-09T01:40:00",31.11,368,240,0.17,5.37,null,7.63,8.55,22.09], [368939,"2025-04-09T01:50:00",31.09,369,241,0.17,5.16,null,7.62,7.16,20.59], [368940,"2025-04-09T02:00:00",31.09,364,238,0.17,5.36,null,7.64,10.53,20.22], [368941,"2025-04-09T02:10:00",31.1,368,240,0.17,5.16,null,7.61,8.56,20.29], [368942,"2025-04-09T02:20:00",31.05,365,240,0.17,4.94,null,7.6,10.96,18.62], [368943,"2025-04-09T02:30:00",31.08,365,238,0.17,5.25,null,7.67,8.31,18.93], [368944,"2025-04-09T02:40:00",31.04,362,237,0.17,5.08,null,7.62,8.5,19.5], [368945,"2025-04-09T02:50:00",31.14,365,237,0.17,5.32,null,7.68,8.84,19.53], [368946,"2025-04-09T03:00:00",31.16,359,235,0.17,5.35,null,7.69,15.34,21.12], [368947,"2025-04-09T03:10:00",31.16,358,234,0.17,5.35,null,7.69,9.55,20.36], [368948,"2025-04-09T03:20:00",31.15,356,233,0.17,5.35,null,7.68,11.18,21.06], [368949,"2025-04-09T03:30:00",31.14,366,240,0.17,5.18,null,7.68,8.88,20.01], [368950,"2025-04-09T03:40:00",31.13,361,234,0.17,5.25,null,7.68,9.23,20.76], [368951,"2025-04-09T03:50:00",31.14,358,234,0.17,5.15,null,7.68,7.42,19.88], [368952,"2025-04-09T04:00:00",31.11,360,236,0.17,5.24,null,7.68,9.23,21.87], [368953,"2025-04-09T04:10:00",31.14,361,236,0.17,5.07,null,7.67,11.32,21.36], [368954,"2025-04-09T04:20:00",31.12,361,236,0.17,5.19,null,7.67,9.77,21.93], [368955,"2025-04-09T04:30:00",31.1,358,234,0.17,5.21,null,7.68,10.63,20.08], [368956,"2025-04-09T04:40:00",31.12,362,237,0.17,5.06,null,7.66,8.74,22.38], [368957,"2025-04-09T04:50:00",31.11,356,232,0.17,5.47,null,7.67,9.24,22.82], [368958,"2025-04-09T05:00:00",31.11,355,232,0.17,5.16,null,7.67,8.04,21.48], [368959,"2025-04-09T05:10:00",31.11,357,233,0.17,5.24,null,7.66,9.43,20.13], [368960,"2025-04-09T05:20:00",31.11,359,234,0.17,5.17,null,7.66,7.65,19.18], [368961,"2025-04-09T05:30:00",31.11,354,231,0.17,5.13,null,7.66,7.85,21.06], [368962,"2025-04-09T05:40:00",31.12,354,230,0.17,4.96,null,7.66,9.36,21.44], [368963,"2025-04-09T05:50:00",31.11,355,232,0.17,5.22,null,7.64,8.88,20.68], [368964,"2025-04-09T06:00:00",31.11,352,230,0.17,5.09,null,7.65,13.31,22.39], [368965,"2025-04-09T06:10:00",31.11,353,232,0.17,5.07,null,7.66,10.83,20.47], [368966,"2025-04-09T06:20:00",31.1,352,229,0.17,5.31,null,7.66,10.86,19.04], [368967,"2025-04-09T06:30:00",31.11,351,230,0.17,5.36,null,7.67,8.62,20.66], [368968,"2025-04-09T06:40:00",31.11,352,230,0.17,5.24,null,7.66,8.76,19.36], [368969,"2025-04-09T06:50:00",31.11,352,230,0.17,5.09,null,7.64,8.45,18.26], [368970,"2025-04-09T07:00:00",31.09,359,234,0.17,5.29,null,7.65,10.59,22.07], [368971,"2025-04-09T07:10:00",31.1,356,235,0.17,5.36,null,7.64,11.45,23.22], [368972,"2025-04-09T07:20:00",31.09,358,234,0.17,5.21,null,7.65,10.12,19.68], [368973,"2025-04-09T07:30:00",31.12,361,237,0.17,5.3,null,7.61,10.54,20.71], [368974,"2025-04-09T07:40:00",31.11,361,236,0.17,5.25,null,7.64,18.5,19.23], [368975,"2025-04-09T07:50:00",31.13,362,237,0.17,5.29,null,7.65,8.79,18.46], [368976,"2025-04-09T08:00:00",31.15,360,236,0.17,5.36,null,7.64,9.69,19.38], [368977,"2025-04-09T08:10:00",31.17,361,236,0.17,5.38,null,7.64,11.83,18.51], [368978,"2025-04-09T08:20:00",31.18,362,236,0.17,5.37,null,7.66,7.08,19.67], [368979,"2025-04-09T08:30:00",31.2,363,238,0.17,5.49,null,7.66,9.9,18.79], [368980,"2025-04-09T08:40:00",31.23,364,238,0.17,5.48,null,7.64,10.69,18.74], [368981,"2025-04-09T08:50:00",31.23,361,235,0.17,5.38,null,7.64,10.69,16.96], [368982,"2025-04-09T09:00:00",31.23,367,240,0.17,5.34,null,7.62,13.18,18.84], [368983,"2025-04-09T09:10:00",31.28,363,238,0.17,5.43,null,7.66,14.45,22.75], [368984,"2025-04-09T09:20:00",31.29,364,237,0.17,5.42,null,7.64,10.25,16.37], [368985,"2025-04-09T09:30:00",31.28,369,241,0.17,5.66,null,7.66,9.6,23.1], [368986,"2025-04-09T09:40:00",31.32,362,237,0.17,5.5,null,7.65,10.7,16.73], [368987,"2025-04-09T09:50:00",31.33,364,238,0.17,5.63,null,7.67,10.27,18.24], [368988,"2025-04-09T10:00:00",31.36,364,239,0.17,5.82,null,7.69,13.58,19.37], [368989,"2025-04-09T10:10:00",31.38,365,239,0.17,5.75,null,7.69,9.6,19.16], [368990,"2025-04-09T10:20:00",31.46,365,238,0.17,6.13,null,7.73,11.21,21.7], [368991,"2025-04-09T10:30:00",31.46,365,239,0.17,6.12,null,7.72,15.93,20.38], [368992,"2025-04-09T10:40:00",31.5,365,239,0.17,6.11,null,7.72,9.9,20.91], [368993,"2025-04-09T10:50:00",31.51,368,238,0.17,6.08,null,7.71,13.03,19.87], [368994,"2025-04-09T11:00:00",31.58,369,242,0.17,6.19,null,7.73,14.41,20.53], [368995,"2025-04-09T11:10:00",31.5841,373,244,0.176874,6.40204,null,7.76439,14.4104,20.1392], [368996,"2025-04-09T11:20:00",31.63,362,238,0.17,6.45,null,7.77,10.26,23.01], [368997,"2025-04-09T11:30:00",31.62,363,238,0.17,6.3,null,7.75,10.7,23.71], [368998,"2025-04-09T11:40:00",31.54,365,239,0.17,6.14,null,7.74,12.88,21.15], [368999,"2025-04-09T11:50:00",31.61,370,242,0.18,6.23,null,7.74,11.45,20.47], [369000,"2025-04-09T12:00:00",31.76,369,240,0.17,6.6,null,7.77,16.07,21.83], [369001,"2025-04-09T12:10:00",31.88,363,238,0.17,6.53,null,7.78,25.59,25.21], [369002,"2025-04-09T12:20:00",31.86,372,244,0.18,6.68,null,7.79,13.56,21.8], [369003,"2025-04-09T12:30:00",31.71,368,240,0.17,6.51,null,7.76,11.13,30.89], [369004,"2025-04-09T12:40:00",31.86,374,244,0.18,6.64,null,7.8,14.09,25.91], [369005,"2025-04-09T12:50:00",32.14,372,244,0.18,7.07,null,7.84,12.51,22.33], [369006,"2025-04-09T13:00:00",31.83,364,237,0.17,6.54,null,7.8,14.28,22.97], [369007,"2025-04-09T13:10:00",32.15,370,243,0.18,7.11,null,7.87,14.7,23.22], [369008,"2025-04-09T13:20:00",32.12,374,245,0.18,7.25,null,7.86,13.67,25.09], [369009,"2025-04-09T13:30:00",32.38,373,245,0.18,7.37,null,7.91,13.52,20.65], [369010,"2025-04-09T13:40:00",32.41,376,246,0.18,7.31,null,7.9,15.93,22.7], [369011,"2025-04-09T13:50:00",32.29,373,243,0.18,7.49,null,7.95,18.43,23.33], [369012,"2025-04-09T14:00:00",32.36,369,242,0.17,7.45,null,7.94,12.85,22.79], [369013,"2025-04-09T14:10:00",32.29,378,247,0.18,7.27,null,7.91,12.53,24.81], [369014,"2025-04-09T14:20:00",32.2,375,246,0.18,7.12,null,7.86,14.49,23.69], [369015,"2025-04-09T14:30:00",32.26,382,251,0.18,7.4,null,7.89,20.17,24.55], [369016,"2025-04-09T14:40:00",31.87,399,260,0.19,6.62,null,7.82,19.18,20.71], [369017,"2025-04-09T14:50:00",31.89,399,263,0.19,6.37,null,7.78,10.23,24.02], [369018,"2025-04-09T15:00:00",31.87,400,262,0.19,6.53,null,7.8,10.99,21.73], [369019,"2025-04-09T15:10:00",31.88,394,259,0.19,6.44,null,7.78,8.98,26.47], [369020,"2025-04-09T15:20:00",31.75,401,262,0.19,6.11,null,7.74,12.49,23.71], [369021,"2025-04-09T15:30:00",31.91,399,260,0.19,6.58,null,7.81,13.87,22.9], [369022,"2025-04-09T15:40:00",31.9,395,257,0.19,6.39,null,7.78,14.77,22.17], [369023,"2025-04-09T15:50:00",31.88,396,260,0.19,6.34,null,7.78,14.1,24.25], [369024,"2025-04-09T16:00:00",31.87,393,257,0.19,6.48,null,7.78,10.23,28.28], [369025,"2025-04-09T16:10:00",31.93,393,258,0.19,6.61,null,7.8,11.1,25], [369026,"2025-04-09T16:20:00",31.9,389,255,0.18,6.53,null,7.79,13.85,24.91], [369027,"2025-04-09T16:30:00",31.91,389,253,0.18,6.57,null,7.8,13.73,22.71], [369028,"2025-04-09T16:40:00",31.9118,390,255,0.184878,6.34899,null,7.69336,13.7328,25.8137], [369029,"2025-04-09T16:50:00",31.87,388,255,0.18,6.36,null,7.75,28.95,24.44], [369030,"2025-04-09T17:00:00",31.81,387,253,0.18,6.31,null,7.76,20.26,null], [369031,"2025-04-09T17:10:00",31.81,388,254,0.18,6.51,null,7.78,15.26,null], [369032,"2025-04-09T17:20:00",31.8,387,253,0.18,6.6,null,7.78,14.07,null], [369033,"2025-04-09T17:30:00",31.76,388,254,0.18,6.53,null,7.78,24.65,23.88], [369034,"2025-04-09T17:40:00",31.75,386,253,0.18,6.5,null,7.79,18.02,21.19], [369035,"2025-04-09T17:50:00",31.73,379,248,0.18,6.43,null,7.77,14.81,21.48], [369036,"2025-04-09T18:00:00",31.73,385,251,0.18,6.42,null,7.75,16.59,23.51], [369037,"2025-04-09T18:10:00",31.697,386,252,0.182751,6.52297,null,7.79995,16.5856,34.4423], [369038,"2025-04-09T18:20:00",31.69,381,248,0.18,6.3,null,7.76,15.5,21.69], [369039,"2025-04-09T18:30:00",31.67,390,255,0.19,6.2,null,7.75,14.31,20.29], [369040,"2025-04-09T18:40:00",31.66,384,250,0.18,6.13,null,7.75,17.77,21.16], [369041,"2025-04-09T18:50:00",31.65,387,252,0.18,5.94,null,7.72,16.26,20.19], [369042,"2025-04-09T19:00:00",31.64,386,253,0.18,6.02,null,7.72,null,21.45], [369043,"2025-04-09T19:10:00",31.64,384,251,0.18,6.25,null,7.76,null,21.8], [369044,"2025-04-09T19:20:00",31.64,381,249,0.18,6.16,null,7.73,14.93,22.33], [369045,"2025-04-09T19:30:00",31.6,382,250,0.18,6.25,null,7.77,14.94,26.16], [369046,"2025-04-09T19:40:00",31.5981,377,246,0.178395,6.1477,null,7.73513,14.9375,23.5266], [369047,"2025-04-09T19:50:00",31.55,382,250,0.18,6.13,null,7.75,13.16,23.16], [369048,"2025-04-09T20:00:00",31.52,385,251,0.18,6.19,null,7.75,null,23.46], [369049,"2025-04-09T20:10:00",31.51,381,249,0.18,6.1,null,7.74,null,23.06], [369050,"2025-04-09T20:20:00",31.49,373,246,0.18,6.14,null,7.74,null,22.64], [369051,"2025-04-09T20:30:00",31.46,376,245,0.18,6.1,null,7.74,11.89,22.45], [369052,"2025-04-09T20:40:00",31.46,368,243,0.17,6.15,null,7.74,21.78,20.34], [369053,"2025-04-09T20:50:00",31.41,374,244,0.18,6.1,null,7.74,13.82,22.27], [369054,"2025-04-09T21:00:00",31.4,373,243,0.18,6.06,null,7.74,15.44,23.38], [369055,"2025-04-09T21:10:00",31.4,371,242,0.18,6,null,7.73,13,24.12], [369056,"2025-04-09T21:20:00",31.4,367,239,0.17,5.97,null,7.73,9.74,23.57], [369057,"2025-04-09T21:30:00",31.36,366,239,0.17,5.95,null,7.73,14.09,22.05], [369058,"2025-04-09T21:40:00",31.32,363,239,0.17,5.82,null,7.72,13.1,23.83], [369059,"2025-04-09T21:50:00",31.36,367,241,0.17,5.8,null,7.72,9.04,23.53], [369060,"2025-04-09T22:00:00",31.32,369,240,0.17,5.84,null,7.71,13.3,24.31], [369061,"2025-04-09T22:10:00",31.31,369,241,0.18,5.78,null,7.71,11.02,24.38], [369062,"2025-04-09T22:20:00",31.31,369,241,0.17,5.74,null,7.7,12.93,24.08], [369063,"2025-04-09T22:30:00",31.34,370,241,0.18,5.68,null,7.69,9.23,22.61], [369064,"2025-04-09T22:40:00",31.33,370,242,0.18,5.66,null,7.69,18.5,23.34], [369065,"2025-04-09T22:50:00",31.31,362,237,0.17,5.64,null,7.68,8.76,23.39], [369066,"2025-04-09T23:00:00",31.31,373,242,0.18,5.61,null,7.69,10.25,22.84], [369067,"2025-04-09T23:10:00",31.31,370,243,0.18,5.64,null,7.68,14.33,22.74], [369068,"2025-04-09T23:20:00",31.3,372,243,0.18,5.56,null,7.67,11.75,21.84], [369069,"2025-04-09T23:30:00",31.29,372,243,0.18,5.44,null,7.66,9.22,22.04], [369070,"2025-04-09T23:40:00",31.29,373,243,0.18,5.46,null,7.65,12.91,21.08], [369071,"2025-04-09T23:50:00",31.3,373,244,0.18,5.48,null,7.66,11.01,19.5], [369072,"2025-04-10T00:00:00",31.3,373,244,0.18,5.42,null,7.66,10.23,21.87], [369073,"2025-04-10T00:10:00",31.28,374,244,0.18,5.36,null,7.64,8.96,21], [369074,"2025-04-10T00:20:00",31.25,374,244,0.18,5.37,null,7.63,10.56,21.92], [369075,"2025-04-10T00:30:00",31.22,375,244,0.18,5.36,null,7.63,9.92,22.13], [369076,"2025-04-10T00:40:00",31.18,374,245,0.18,5.29,null,7.62,11.43,21.27], [369077,"2025-04-10T00:50:00",31.14,374,245,0.18,5.34,null,7.6,16.11,21.82], [369078,"2025-04-10T01:00:00",31.12,374,244,0.18,5.09,null,7.6,8.59,21.43], [369079,"2025-04-10T01:10:00",31.05,373,244,0.18,5.06,null,7.61,8.41,22.06], [369080,"2025-04-10T01:20:00",31,373,243,0.18,5.34,null,7.6,12.19,21.03], [369081,"2025-04-10T01:30:00",31,373,244,0.18,5.32,null,7.61,10.75,20.59], [369082,"2025-04-10T01:40:00",31.02,373,244,0.18,5.42,null,7.6,8.41,20.71], [369083,"2025-04-10T01:50:00",31.0227,371,242,0.175462,5.22338,null,7.601,8.41238,20.938], [369084,"2025-04-10T02:00:00",31.02,370,241,0.18,5.15,null,7.6,8.83,20.5], [369085,"2025-04-10T02:10:00",31,374,244,0.18,5.08,null,7.61,9.9,21.39], [369086,"2025-04-10T02:20:00",30.96,369,241,0.18,5.08,null,7.59,8.48,null], [369087,"2025-04-10T02:30:00",30.96,367,240,0.17,5.21,null,7.63,9.04,null], [369088,"2025-04-10T02:40:00",30.92,366,239,0.17,5.16,null,7.63,12.3,null], [369089,"2025-04-10T02:50:00",30.96,366,240,0.17,5.13,null,7.63,14.07,22.89], [369090,"2025-04-10T03:00:00",30.91,365,239,0.17,4.87,null,7.59,13.34,21.28], [369091,"2025-04-10T03:10:00",30.91,366,239,0.17,5.17,null,7.59,9.02,23.89], [369092,"2025-04-10T03:20:00",30.88,365,239,0.17,5.15,null,7.62,7.59,23.02], [369093,"2025-04-10T03:30:00",30.99,364,238,0.17,5.29,null,7.64,8.25,19.24], [369094,"2025-04-10T03:40:00",31.04,364,239,0.17,5.19,null,7.68,9.19,20.92], [369095,"2025-04-10T03:50:00",31.09,363,238,0.17,5.46,null,7.7,10.14,21.88], [369096,"2025-04-10T04:00:00",31.1,364,238,0.17,5.53,null,7.7,8.74,22.08], [369097,"2025-04-10T04:10:00",31.09,364,238,0.17,5.5,null,7.69,9.1,20.77], [369098,"2025-04-10T04:20:00",31.09,365,238,0.17,5.26,null,7.69,13.46,22.17], [369099,"2025-04-10T04:30:00",31.0818,367,239,0.173137,5.31943,null,7.67585,13.4605,20.7726], [369100,"2025-04-10T04:40:00",31.1,364,238,0.17,5.37,null,7.69,7.85,19.8], [369101,"2025-04-10T04:50:00",31.09,363,238,0.17,5.41,null,7.69,12.68,19.99], [369102,"2025-04-10T05:00:00",31.09,364,238,0.17,5.35,null,7.68,10.31,18.84], [369103,"2025-04-10T05:10:00",31.1129,364,237,0.172207,5.52637,null,7.66956,10.3136,18.942], [369104,"2025-04-10T05:20:00",31.08,364,238,0.17,5.33,null,7.65,9.63,20.4], [369105,"2025-04-10T05:30:00",31.06,364,238,0.17,5.36,null,7.65,10.37,21.11], [369106,"2025-04-10T05:40:00",31.08,363,237,0.17,5.25,null,7.69,8.65,22.74], [369107,"2025-04-10T05:50:00",31.08,362,237,0.17,5.35,null,7.63,8.98,19.91], [369108,"2025-04-10T06:00:00",31.06,362,236,0.17,5.28,null,7.62,14.36,23.7], [369109,"2025-04-10T06:10:00",31.07,361,236,0.17,5.31,null,7.65,9.98,23.21], [369110,"2025-04-10T06:20:00",31.07,360,235,0.17,5.32,null,7.65,9.53,21.8], [369111,"2025-04-10T06:30:00",31.0711,358,235,0.170587,5.38477,null,7.66356,9.53286,25.4729], [369112,"2025-04-10T06:40:00",31.11,358,234,0.17,5.34,null,7.63,10.78,21.87], [369113,"2025-04-10T06:50:00",31.09,357,233,0.17,5.36,null,7.64,11.15,20.42], [369114,"2025-04-10T07:00:00",31.0879,357,232,0.168638,5.34911,null,7.63965,11.1539,20.7253], [369115,"2025-04-10T07:10:00",31.08,355,232,0.17,5.38,null,7.64,10.18,20.62], [369116,"2025-04-10T07:20:00",31.07,355,232,0.17,5.31,null,7.65,11.18,20.43], [369117,"2025-04-10T07:30:00",31.08,354,231,0.17,5.48,null,7.67,11.98,21.03], [369118,"2025-04-10T07:40:00",31.09,355,232,0.17,5.51,null,7.67,10.65,20.31], [369119,"2025-04-10T07:50:00",31.1,355,232,0.17,5.53,null,7.65,13.45,20.07], [369120,"2025-04-10T08:00:00",31.09,357,233,0.17,5.4,null,7.65,9.64,20.64], [369121,"2025-04-10T08:10:00",31.1,356,233,0.17,5.49,null,7.67,11.83,19.71], [369122,"2025-04-10T08:20:00",31.11,356,233,0.17,5.46,null,7.65,10.53,18.14], [369123,"2025-04-10T08:30:00",31.11,354,232,0.17,5.67,null,7.68,9.58,20.83], [369124,"2025-04-10T08:40:00",31.15,354,231,0.17,5.6,null,7.67,17.22,20.96], [369125,"2025-04-10T08:50:00",31.16,354,231,0.17,5.01,null,7.65,11.06,18.18], [369126,"2025-04-10T09:00:00",31.18,352,230,0.17,5.42,null,7.67,12.35,18.98], [369127,"2025-04-10T09:10:00",31.18,350,228,0.17,5.48,null,7.69,12.33,21.24], [369128,"2025-04-10T09:20:00",31.19,348,223,0.16,5.5,null,7.66,13.46,17.93], [369129,"2025-04-10T09:30:00",31.18,345,225,0.16,5.48,null,7.66,12.32,17.85], [369130,"2025-04-10T09:40:00",31.21,347,227,0.16,5.6,null,7.68,11.99,21.26], [369131,"2025-04-10T09:50:00",31.19,334,219,0.16,5.74,null,7.69,11.27,21.58], [369132,"2025-04-10T10:00:00",31.26,335,221,0.16,5.81,null,7.7,11.18,20.8], [369133,"2025-04-10T10:10:00",31.29,354,230,0.17,5.79,null,7.7,13.18,19.54], [369134,"2025-04-10T10:20:00",31.33,340,222,0.16,5.74,null,7.68,10.55,17.87], [369135,"2025-04-10T10:30:00",31.38,349,229,0.17,6.2,null,7.75,11.99,20.77], [369136,"2025-04-10T10:40:00",31.5,346,228,0.16,6.23,null,7.74,11.84,21.25], [369137,"2025-04-10T10:50:00",31.55,347,229,0.16,6.39,null,7.78,13.92,24.55], [369138,"2025-04-10T11:00:00",31.57,351,230,0.17,6.41,null,7.78,13.13,24.84], [369139,"2025-04-10T11:10:00",31.67,351,229,0.17,6.46,null,7.78,15.98,25.06], [369140,"2025-04-10T11:20:00",31.82,359,235,0.17,6.51,null,7.79,13.49,23.7], [369141,"2025-04-10T11:30:00",31.7,357,233,0.17,6.45,null,7.79,11.97,25.32], [369142,"2025-04-10T11:40:00",31.61,360,236,0.17,6.38,null,7.78,12.44,22.64], [369143,"2025-04-10T11:50:00",31.64,354,231,0.17,6.47,null,7.79,13.83,26.32], [369144,"2025-04-10T12:00:00",31.79,360,235,0.17,6.45,null,7.78,10.51,25.08], [369145,"2025-04-10T12:10:00",31.94,360,236,0.17,6.8,null,7.83,13.28,29.54], [369146,"2025-04-10T12:20:00",31.74,357,233,0.17,6.7,null,7.82,13.66,25.41], [369147,"2025-04-10T12:30:00",31.84,359,236,0.17,6.75,null,7.82,13.08,25.38], [369148,"2025-04-10T12:40:00",31.68,357,235,0.17,6.45,null,7.79,14.99,26.98], [369149,"2025-04-10T12:50:00",32.17,361,236,0.17,7.1,null,7.87,13.42,25.82], [369150,"2025-04-10T13:00:00",32.24,359,234,0.17,7.15,null,7.89,13.24,25.98], [369151,"2025-04-10T13:10:00",32.3,361,235,0.17,7.26,null,7.92,17.11,27.15], [369152,"2025-04-10T13:20:00",32.38,360,235,0.17,7.42,null,7.95,13.58,27.73], [369153,"2025-04-10T13:30:00",32.28,359,235,0.17,7.29,null,7.94,15.32,25.75], [369154,"2025-04-10T13:40:00",32.45,361,236,0.17,7.59,null,7.98,17.23,28.09], [369155,"2025-04-10T13:50:00",32.49,364,237,0.17,7.49,null,7.99,19.72,27.99], [369156,"2025-04-10T14:00:00",32.46,365,238,0.17,7.39,null,7.95,17.85,23.47], [369157,"2025-04-10T14:10:00",32.52,365,238,0.17,7.57,null,7.96,14.94,28.14], [369158,"2025-04-10T14:20:00",32.3,376,245,0.18,7.34,null,7.95,17.8,31.79], [369159,"2025-04-10T14:30:00",31.78,395,259,0.19,6.53,null,7.82,13.45,27.87], [369160,"2025-04-10T14:40:00",32.1,390,255,0.19,6.93,null,7.87,15.24,31.99], [369161,"2025-04-10T14:50:00",31.98,398,260,0.19,6.46,null,7.84,11.1,27.41], [369162,"2025-04-10T15:00:00",31.7,404,264,0.19,6.12,null,7.77,14.45,29.38], [369163,"2025-04-10T15:10:00",31.81,401,261,0.19,6.27,null,7.8,11.85,29.39], [369164,"2025-04-10T15:20:00",31.92,397,259,0.19,6.63,null,7.84,21.79,25.07], [369165,"2025-04-10T15:30:00",31.99,393,256,0.19,6.87,null,7.88,13.57,26.81], [369166,"2025-04-10T15:40:00",32.04,388,253,0.18,7.17,null,7.94,14.99,25.68], [369167,"2025-04-10T15:50:00",32.05,382,250,0.18,7.11,null,7.93,21.86,26.58], [369168,"2025-04-10T16:00:00",32.02,384,252,0.18,7.12,null,7.93,16.43,28.59], [369169,"2025-04-10T16:10:00",31.99,386,254,0.18,7.04,null,7.91,22.6,29.43], [369170,"2025-04-10T16:20:00",31.96,387,252,0.18,7.1,null,7.93,22.19,31.83], [369171,"2025-04-10T16:30:00",31.87,380,249,0.18,6.94,null,7.9,19.68,27.18], [369172,"2025-04-10T16:40:00",31.86,373,244,0.18,6.87,null,7.9,21.23,29.57], [369173,"2025-04-10T16:50:00",31.81,377,247,0.18,6.95,null,7.87,18.7,25.53], [369174,"2025-04-10T17:00:00",31.82,373,246,0.18,6.92,null,7.86,15.26,24.44], [369175,"2025-04-10T17:10:00",31.8,372,242,0.18,6.57,null,7.84,15.72,22.86], [369176,"2025-04-10T17:20:00",31.83,379,248,0.18,6.32,null,7.83,15.88,25.92], [369177,"2025-04-10T17:30:00",31.8,374,243,0.18,6.33,null,7.83,19.63,30.87], [369178,"2025-04-10T17:40:00",31.79,372,241,0.18,5.98,null,7.78,16.76,26.48], [369179,"2025-04-10T17:50:00",31.77,371,242,0.18,6.26,null,7.81,17.68,29.32], [369180,"2025-04-10T18:00:00",31.75,372,243,0.18,6.22,null,7.78,15.74,26.86], [369181,"2025-04-10T18:10:00",31.73,369,241,0.17,6.15,null,7.81,15.59,28.03], [369182,"2025-04-10T18:20:00",31.71,367,240,0.17,6.17,null,7.81,15.76,null], [369183,"2025-04-10T18:30:00",31.7,368,241,0.17,6.19,null,7.8,17.43,29.04], [369184,"2025-04-10T18:40:00",31.68,373,245,0.18,6.32,null,7.79,23.37,40.68], [369185,"2025-04-10T18:50:00",31.67,373,243,0.18,5.82,null,7.76,31,34.23], [369186,"2025-04-10T19:00:00",31.66,371,244,0.18,6.16,null,7.76,19.86,28.7], [369187,"2025-04-10T19:10:00",31.64,370,243,0.18,6.17,null,7.76,15.94,26.62], [369188,"2025-04-10T19:20:00",31.62,371,244,0.18,6.05,null,7.71,16.24,26.54], [369189,"2025-04-10T19:30:00",31.6,371,243,0.18,6.09,null,7.68,18.64,22.12], [369190,"2025-04-10T19:40:00",31.58,373,245,0.18,5.95,null,7.68,13.93,24.92], [369191,"2025-04-10T19:50:00",31.56,371,243,0.18,5.92,null,7.69,19.95,23.35], [369192,"2025-04-10T20:00:00",31.55,373,245,0.18,5.7,null,7.69,18.47,30.31], [369193,"2025-04-10T20:10:00",31.52,372,244,0.18,5.91,null,7.72,15.13,23.13], [369194,"2025-04-10T20:20:00",31.53,372,243,0.18,5.85,null,7.67,15.18,22.9], [369195,"2025-04-10T20:30:00",31.49,368,241,0.17,5.86,null,7.66,13.49,22.36], [369196,"2025-04-10T20:40:00",31.48,370,242,0.18,5.9,null,7.69,14.22,23.24], [369197,"2025-04-10T20:50:00",31.48,369,241,0.18,6,null,7.72,13.81,null], [369198,"2025-04-10T21:00:00",31.47,369,241,0.17,6.05,null,7.74,13.21,null], [369199,"2025-04-10T21:10:00",31.4736,369,241,0.174757,5.80014,null,7.71835,13.2147,20.9793], [369200,"2025-04-10T21:20:00",31.5,368,240,0.17,5.96,null,7.73,22.67,null], [369201,"2025-04-10T21:30:00",31.42,368,240,0.17,6.05,null,7.76,15.82,24.46], [369202,"2025-04-10T21:40:00",31.43,369,241,0.18,6.06,null,7.75,15.99,27.41], [369203,"2025-04-10T21:50:00",31.41,370,241,0.18,5.97,null,7.73,14.7,27.14], [369204,"2025-04-10T22:00:00",31.4,369,241,0.17,6.02,null,7.73,14.4,25.78], [369205,"2025-04-10T22:10:00",31.39,368,241,0.17,6,null,7.73,17.97,25.59], [369206,"2025-04-10T22:20:00",31.38,368,239,0.17,6,null,7.74,12.61,24.46], [369207,"2025-04-10T22:30:00",31.39,372,244,0.18,6.05,null,7.74,13.48,23.71], [369208,"2025-04-10T22:40:00",31.37,370,243,0.18,5.97,null,7.74,13.55,25.27], [369209,"2025-04-10T22:50:00",31.33,371,243,0.18,6.02,null,7.76,14.8,23.86], [369210,"2025-04-10T23:00:00",31.33,370,242,0.18,5.94,null,7.75,17.22,24.97], [369211,"2025-04-10T23:10:00",31.35,374,244,0.18,5.96,null,7.76,17.97,22.87], [369212,"2025-04-10T23:20:00",31.31,374,245,0.18,6.03,null,7.76,16.22,23.74], [369213,"2025-04-10T23:30:00",31.31,376,244,0.18,6,null,7.76,11.27,23.82], [369214,"2025-04-10T23:40:00",31.23,375,245,0.18,5.79,null,7.74,15.97,23.64], [369215,"2025-04-10T23:50:00",31.28,375,245,0.18,5.93,null,7.75,17.58,24.48], [369216,"2025-04-11T00:00:00",31.3,375,245,0.18,6.01,null,7.75,12.85,22.32], [369217,"2025-04-11T00:10:00",31.25,375,245,0.18,5.91,null,7.74,13.55,21.69], [369218,"2025-04-11T00:20:00",31.24,373,244,0.18,5.81,null,7.73,null,21.69], [369219,"2025-04-11T00:30:00",31.24,376,245,0.18,5.83,null,7.73,null,22.14], [369220,"2025-04-11T00:40:00",31.23,378,246,0.18,5.66,null,7.72,null,22.35], [369221,"2025-04-11T00:50:00",31.23,376,246,0.18,5.69,null,7.72,18.76,22.44], [369222,"2025-04-11T01:00:00",31.26,372,244,0.18,5.78,null,7.73,12.49,20.68], [369223,"2025-04-11T01:10:00",31.22,372,243,0.18,5.61,null,7.72,13.46,21.09], [369224,"2025-04-11T01:20:00",31.2,375,247,0.18,5.59,null,7.72,13.22,21.87], [369225,"2025-04-11T01:30:00",31.2,376,246,0.18,5.66,null,7.72,11.64,21.8], [369226,"2025-04-11T01:40:00",31.2,376,246,0.18,5.58,null,7.72,13.38,20.98], [369227,"2025-04-11T01:50:00",31.21,375,246,0.18,5.47,null,7.71,14.51,21.69], [369228,"2025-04-11T02:00:00",31.17,376,246,0.18,5.49,null,7.71,13.28,21.38], [369229,"2025-04-11T02:10:00",31.18,375,245,0.18,5.59,null,7.71,12.66,22.83], [369230,"2025-04-11T02:20:00",31.17,380,247,0.18,5.48,null,7.71,13.91,20], [369231,"2025-04-11T02:30:00",31.2,375,245,0.18,5.51,null,7.7,12.73,20.73], [369232,"2025-04-11T02:40:00",31.18,373,244,0.18,5.55,null,7.71,15.07,22.82], [369233,"2025-04-11T02:50:00",31.17,372,243,0.18,5.3,null,7.7,12.01,28.39], [369234,"2025-04-11T03:00:00",31.16,367,240,0.17,5.53,null,7.72,13.74,20.98], [369235,"2025-04-11T03:10:00",31.18,365,239,0.17,5.46,null,7.7,11.77,23.72], [369236,"2025-04-11T03:20:00",31.21,362,236,0.17,5.52,null,7.71,14.7,24.7], [369237,"2025-04-11T03:30:00",31.2,359,235,0.17,5.5,null,7.69,12.58,22.92], [369238,"2025-04-11T03:40:00",31.2,357,234,0.17,5.32,null,7.71,12.1,25.39], [369239,"2025-04-11T03:50:00",31.14,354,231,0.17,5,null,7.64,13.67,21.39], [369240,"2025-04-11T04:00:00",31.11,351,229,0.17,5.17,null,7.67,12,23.06], [369241,"2025-04-11T04:10:00",31.12,351,230,0.17,5.36,null,7.67,11.49,22.1], [369242,"2025-04-11T04:20:00",31.15,349,229,0.17,4.86,null,7.67,11.24,22.73], [369243,"2025-04-11T04:30:00",31.21,342,224,0.16,5.3,null,7.72,13.73,22.15], [369244,"2025-04-11T04:40:00",31.26,338,221,0.16,5.45,null,7.74,10.64,23.39], [369245,"2025-04-11T04:50:00",31.26,338,221,0.16,5.35,null,7.73,11.44,23.6], [369246,"2025-04-11T05:00:00",31.25,336,220,0.16,5.4,null,7.75,11.93,22.74], [369247,"2025-04-11T05:10:00",31.27,332,218,0.16,5.47,null,7.75,13.29,24.4], [369248,"2025-04-11T05:20:00",31.27,324,212,0.15,5.53,null,7.76,18.86,24.33], [369249,"2025-04-11T05:30:00",31.27,329,215,0.16,5.49,null,7.75,10.88,24.76], [369250,"2025-04-11T05:40:00",31.25,329,215,0.16,5.4,null,7.74,9.41,25.33], [369251,"2025-04-11T05:50:00",31.27,324,211,0.15,5.42,null,7.74,9.26,26.62], [369252,"2025-04-11T06:00:00",31.25,327,214,0.15,5.48,null,7.7,13.11,23.96], [369253,"2025-04-11T06:10:00",31.24,327,213,0.15,5.4,null,7.71,11.25,24.48], [369254,"2025-04-11T06:20:00",31.26,324,212,0.15,5.62,null,7.73,11.78,25.32], [369255,"2025-04-11T06:30:00",31.26,326,212,0.15,5.41,null,7.7,20.48,23.34], [369256,"2025-04-11T06:40:00",31.26,319,208,0.15,5.27,null,7.71,null,23.33], [369257,"2025-04-11T06:50:00",31.25,319,209,0.15,5.45,null,7.71,null,21.68], [369258,"2025-04-11T07:00:00",31.26,320,209,0.15,5.29,null,7.72,null,23.21], [369259,"2025-04-11T07:10:00",31.26,317,208,0.15,5.42,null,7.72,13.01,22.77], [369260,"2025-04-11T07:20:00",31.26,319,209,0.15,5.35,null,7.73,12.47,25.6], [369261,"2025-04-11T07:30:00",31.25,320,210,0.15,5.52,null,7.75,12.5,24.89], [369262,"2025-04-11T07:40:00",31.2495,325,209,0.151269,5.47848,null,7.7273,12.4954,22.4342], [369263,"2025-04-11T07:50:00",31.24,325,212,0.15,5.63,null,7.75,12.16,25.58], [369264,"2025-04-11T08:00:00",31.26,327,214,0.15,5.53,null,7.73,12.12,23.35], [369265,"2025-04-11T08:10:00",31.2571,328,214,0.154513,5.52884,null,7.72849,12.1214,26.0327], [369266,"2025-04-11T08:20:00",31.24,331,217,0.16,5.7,null,7.74,11.45,24.99], [369267,"2025-04-11T08:30:00",31.25,334,218,0.16,5.45,null,7.7,13.85,22.69], [369268,"2025-04-11T08:40:00",31.24,334,218,0.16,5.4,null,7.7,13.17,23.86], [369269,"2025-04-11T08:50:00",31.28,341,222,0.16,5.53,null,7.68,13.45,21.84], [369270,"2025-04-11T09:00:00",31.3,342,224,0.16,5.53,null,7.69,15.05,21.62], [369271,"2025-04-11T09:10:00",31.33,353,230,0.17,5.48,null,7.71,12.93,23.51], [369272,"2025-04-11T09:20:00",31.34,354,231,0.17,5.52,null,7.68,12.79,19.69], [369273,"2025-04-11T09:30:00",31.33,352,230,0.17,5.4,null,7.66,15.27,18.87], [369274,"2025-04-11T09:40:00",31.35,352,230,0.17,5.19,null,7.66,14.95,18.61], [369275,"2025-04-11T09:50:00",31.37,353,232,0.17,5.57,null,7.67,14.27,19.81], [369276,"2025-04-11T10:00:00",31.41,355,233,0.17,5.82,null,7.69,17.33,21.93], [369277,"2025-04-11T10:10:00",31.45,357,234,0.17,5.64,null,7.69,15.5,21.51], [369278,"2025-04-11T10:20:00",31.53,361,236,0.17,6.04,null,7.76,14.79,21.75], [369279,"2025-04-11T10:30:00",31.55,360,235,0.17,5.91,null,7.73,16.96,22.31], [369280,"2025-04-11T10:40:00",31.56,362,238,0.17,6,null,7.75,15.3,24.65], [369281,"2025-04-11T10:50:00",31.62,362,237,0.17,6.29,null,7.78,17.46,24.44], [369282,"2025-04-11T11:00:00",31.65,359,235,0.17,6.45,null,7.81,14.71,24.64], [369283,"2025-04-11T11:10:00",31.7,358,236,0.17,6.47,null,7.81,14.36,24.72], [369284,"2025-04-11T11:20:00",31.76,361,234,0.17,6.52,null,7.81,17.6,25.18], [369285,"2025-04-11T11:30:00",31.82,358,234,0.17,6.44,null,7.8,19.04,23.76], [369286,"2025-04-11T11:40:00",31.73,363,237,0.17,6.45,null,7.79,15.22,27.38], [369287,"2025-04-11T11:50:00",31.72,364,239,0.17,6.41,null,7.8,18.33,28.27], [369288,"2025-04-11T12:00:00",31.78,361,236,0.17,6.53,null,7.81,16.13,28.72], [369289,"2025-04-11T12:10:00",32.02,356,233,0.17,6.67,null,7.83,17.15,27.94], [369290,"2025-04-11T12:20:00",32.15,359,236,0.17,6.74,null,7.85,12.2,24.73], [369291,"2025-04-11T12:30:00",32.24,362,236,0.17,6.87,null,7.86,16.01,28.08], [369292,"2025-04-11T12:40:00",32.12,362,237,0.17,6.8,null,7.85,16.07,27.25], [369293,"2025-04-11T12:50:00",32.02,358,236,0.17,6.64,null,7.83,16.9,28.82], [369294,"2025-04-11T13:00:00",31.87,361,236,0.17,6.58,null,7.82,17.23,29.07], [369295,"2025-04-11T13:10:00",32.27,357,234,0.17,6.9,null,7.88,19.24,36.36], [369296,"2025-04-11T13:20:00",32.3,360,234,0.17,6.81,null,7.87,16.34,28.48], [369297,"2025-04-11T13:30:00",32.18,357,234,0.17,6.65,null,7.81,17.45,28.35], [369298,"2025-04-11T13:40:00",32.1,375,245,0.18,6.71,null,7.84,20.77,26.14], [369299,"2025-04-11T13:50:00",32.1,387,251,0.18,6.66,null,7.85,17.62,31.63], [369300,"2025-04-11T14:00:00",32.16,384,252,0.18,6.47,null,7.84,18.79,29.44], [369301,"2025-04-11T14:10:00",32.04,396,260,0.19,6.55,null,7.84,16.87,27.4], [369302,"2025-04-11T14:20:00",32.08,395,259,0.19,6.64,null,7.86,17.66,26.38], [369303,"2025-04-11T14:30:00",32.07,394,257,0.19,6.52,null,7.84,19.96,25.59], [369304,"2025-04-11T14:40:00",32.11,391,257,0.19,6.62,null,7.86,17.44,26.86], [369305,"2025-04-11T14:50:00",32.14,397,259,0.19,6.68,null,7.86,16.14,25.98], [369306,"2025-04-11T15:00:00",32.14,387,253,0.18,6.51,null,7.86,16.35,26.66], [369307,"2025-04-11T15:10:00",32.19,386,254,0.18,6.67,null,7.87,18.96,28.17], [369308,"2025-04-11T15:20:00",32.18,378,248,0.18,6.87,null,7.9,16.39,27.17], [369309,"2025-04-11T15:30:00",32.22,376,251,0.18,6.93,null,7.9,19.05,27.2], [369310,"2025-04-11T15:40:00",32.21,378,245,0.18,6.95,null,7.92,17,26.78], [369311,"2025-04-11T15:50:00",32.2,366,243,0.17,7.02,null,7.93,18.63,26.48], [369312,"2025-04-11T16:00:00",32.18,376,244,0.18,7,null,7.94,16.64,24.93], [369313,"2025-04-11T16:10:00",32.16,367,241,0.17,7.02,null,7.94,18.89,null], [369314,"2025-04-11T16:20:00",32.14,375,243,0.18,6.81,null,7.92,19.58,null], [369315,"2025-04-11T16:30:00",32.1285,375,244,0.177231,6.92224,null,7.93384,18.549,31.7738], [369316,"2025-04-11T16:40:00",32.08,367,238,0.17,6.89,null,7.92,20.52,null], [369317,"2025-04-11T16:50:00",32.05,361,237,0.17,6.77,null,7.91,17.54,31.51], [369318,"2025-04-11T17:00:00",32.03,363,238,0.17,6.7,null,7.9,21.99,null], [369319,"2025-04-11T17:10:00",32,365,239,0.17,6.39,null,7.84,24.25,null], [369320,"2025-04-11T17:20:00",31.96,368,241,0.17,6.12,null,7.79,19.56,43.05], [369321,"2025-04-11T17:30:00",31.95,371,241,0.18,5.71,null,7.71,20.8,36.92], [369322,"2025-04-11T17:40:00",31.96,361,237,0.17,6.01,null,7.78,19.48,33.4], [369323,"2025-04-11T17:50:00",31.97,358,235,0.17,6.16,null,7.82,22.81,36.61], [369324,"2025-04-11T18:00:00",31.94,359,235,0.17,6.2,null,7.83,20.7,40.08], [369325,"2025-04-11T18:10:00",31.92,355,235,0.17,6.05,null,7.82,20.68,39.99], [369326,"2025-04-11T18:20:00",31.9203,358,232,0.16837,6.06626,null,7.82868,20.675,39.0939], [369327,"2025-04-11T18:30:00",31.85,354,229,0.17,6.33,null,7.84,17.92,35.32], [369328,"2025-04-11T18:40:00",31.83,344,228,0.16,6.35,null,7.84,18.29,34.94], [369329,"2025-04-11T18:50:00",31.8268,348,227,0.164322,6.22894,null,7.84121,24.3624,33.1341], [369330,"2025-04-11T19:00:00",31.81,355,231,0.17,5.92,null,7.8,22.69,34.77], [369331,"2025-04-11T19:10:00",31.78,353,232,0.17,6.08,null,7.8,20.01,34.79], [369332,"2025-04-11T19:20:00",31.79,351,230,0.17,5.87,null,7.77,20.21,33.09], [369333,"2025-04-11T19:30:00",31.78,353,230,0.17,5.51,null,7.72,17.23,28.35], [369334,"2025-04-11T19:40:00",31.74,348,226,0.16,5.89,null,7.75,18.69,null], [369335,"2025-04-11T19:50:00",31.74,351,230,0.17,5.89,null,7.76,18.62,null], [369336,"2025-04-11T20:00:00",31.75,348,225,0.16,5.88,null,7.75,24.73,null], [369337,"2025-04-11T20:10:00",31.75,340,220,0.16,5.8,null,7.76,19.21,34.11], [369338,"2025-04-11T20:20:00",31.73,343,224,0.16,5.97,null,7.77,24.61,29.96], [369339,"2025-04-11T20:30:00",31.71,331,218,0.16,5.47,null,7.71,18.99,29.72], [369340,"2025-04-11T20:40:00",31.71,334,218,0.16,5.58,null,7.74,19.08,30.91], [369341,"2025-04-11T20:50:00",31.71,334,218,0.16,5.95,null,7.77,21.6,29.72], [369342,"2025-04-11T21:00:00",31.7,337,220,0.16,5.92,null,7.77,20.74,30.81], [369343,"2025-04-11T21:10:00",31.71,336,222,0.16,5.8,null,7.76,18.23,25.29], [369344,"2025-04-11T21:20:00",31.6782,338,221,0.159692,5.36345,null,7.67927,17.8549,27.2533], [369345,"2025-04-11T21:30:00",31.7,342,224,0.16,5.58,null,7.76,18.47,29.95], [369346,"2025-04-11T21:40:00",31.67,343,224,0.16,5.69,null,7.71,24.54,26.74], [369347,"2025-04-11T21:50:00",31.67,335,219,0.16,5.9,null,7.72,19.73,26.84], [369348,"2025-04-11T22:00:00",31.67,345,226,0.16,5.58,null,7.68,17.49,25.69], [369349,"2025-04-11T22:10:00",31.62,343,224,0.16,5.58,null,7.7,16.27,26.64], [369350,"2025-04-11T22:20:00",31.63,344,225,0.16,5.66,null,7.71,16.46,27.59], [369351,"2025-04-11T22:30:00",31.61,347,227,0.16,5.71,null,7.74,19.46,28.72], [369352,"2025-04-11T22:40:00",31.56,348,227,0.16,5.87,null,7.75,18.14,29.24], [369353,"2025-04-11T22:50:00",31.58,344,225,0.16,5.93,null,7.76,19.06,27.75], [369354,"2025-04-11T23:00:00",31.56,347,228,0.16,5.81,null,7.75,15.82,29.16], [369355,"2025-04-11T23:10:00",31.58,347,226,0.16,5.92,null,7.76,18.77,29.95], [369356,"2025-04-11T23:20:00",31.55,348,226,0.16,5.87,null,7.75,21.34,31.24], [369357,"2025-04-11T23:30:00",31.52,339,222,0.16,5.74,null,7.73,18.8,31.7], [369358,"2025-04-11T23:40:00",31.5,338,221,0.16,5.69,null,7.72,19.01,31.53], [369359,"2025-04-11T23:50:00",31.51,337,220,0.16,5.7,null,7.72,16.16,31.67], [369360,"2025-04-12T00:00:00",31.51,347,227,0.16,5.67,null,7.73,18.39,31.5], [369361,"2025-04-12T00:10:00",31.49,343,223,0.16,5.68,null,7.73,20.65,39], [369362,"2025-04-12T00:20:00",31.5,348,228,0.16,5.76,null,7.74,18.62,34.55], [369363,"2025-04-12T00:30:00",31.4703,348,227,0.164538,5.64433,null,7.72988,18.6236,32.0841], [369364,"2025-04-12T00:40:00",31.46,348,227,0.16,5.6,null,7.72,19.8,30.86], [369365,"2025-04-12T00:50:00",31.49,342,223,0.16,5.61,null,7.72,18.76,30.67], [369366,"2025-04-12T01:00:00",31.46,342,224,0.16,5.56,null,7.72,17.56,30.47], [369367,"2025-04-12T01:10:00",31.45,348,228,0.16,5.56,null,7.72,18.39,30.25], [369368,"2025-04-12T01:20:00",31.44,351,228,0.17,5.6,null,7.72,18.18,32.56], [369369,"2025-04-12T01:30:00",31.42,353,232,0.17,5.5,null,7.72,19.58,29.72], [369370,"2025-04-12T01:40:00",31.43,355,232,0.17,5.56,null,7.71,17.08,28.98], [369371,"2025-04-12T01:50:00",31.41,350,228,0.17,5.53,null,7.72,19.29,30.77], [369372,"2025-04-12T02:00:00",31.4,350,228,0.17,5.5,null,7.7,18.53,37.29], [369373,"2025-04-12T02:10:00",31.39,352,229,0.17,5.42,null,7.69,16.94,29.14], [369374,"2025-04-12T02:20:00",31.38,347,227,0.16,5.4,null,7.68,19.04,27.62], [369375,"2025-04-12T02:30:00",31.37,344,224,0.16,5.28,null,7.7,18.28,28.54], [369376,"2025-04-12T02:40:00",31.35,347,228,0.16,5.16,null,7.65,18.08,28.44], [369377,"2025-04-12T02:50:00",31.3541,355,227,0.167185,5.28503,null,7.68544,18.0811,28.4596], [369378,"2025-04-12T03:00:00",31.33,354,231,0.17,5.22,null,7.64,17.64,29.61], [369379,"2025-04-12T03:10:00",31.31,352,229,0.17,5.26,null,7.68,17.52,29.33], [369380,"2025-04-12T03:20:00",31.31,351,230,0.17,5.01,null,7.64,19.04,29.76], [369381,"2025-04-12T03:30:00",31.29,357,235,0.17,5.22,null,7.66,19.34,29.75], [369382,"2025-04-12T03:40:00",31.29,357,233,0.17,5.24,null,7.69,18.16,31.12], [369383,"2025-04-12T03:50:00",31.27,362,236,0.17,5.14,null,7.68,19.05,null], [369384,"2025-04-12T04:00:00",31.26,359,234,0.17,4.96,null,7.65,19.89,null], [369385,"2025-04-12T04:10:00",31.2632,357,235,0.170442,5.31441,null,7.67104,19.8864,29.2042], [369386,"2025-04-12T04:20:00",31.27,352,231,0.17,5.44,null,7.69,22.39,null], [369387,"2025-04-12T04:30:00",31.19,356,232,0.17,4.81,null,7.63,22.42,29.02], [369388,"2025-04-12T04:40:00",31.26,365,238,0.17,5.08,null,7.64,18.46,27.37], [369389,"2025-04-12T04:50:00",31.25,364,237,0.17,5.04,null,7.63,18.07,28.32], [369390,"2025-04-12T05:00:00",31.28,355,232,0.17,5.04,null,7.67,18.3,27.4], [369391,"2025-04-12T05:10:00",31.31,356,232,0.17,5.2,null,7.68,17.18,27.39], [369392,"2025-04-12T05:20:00",31.39,359,234,0.17,5.34,null,7.71,19.91,30.05], [369393,"2025-04-12T05:30:00",31.4,359,234,0.17,5.32,null,7.71,17.97,29.71], [369394,"2025-04-12T05:40:00",31.39,354,231,0.17,5.33,null,7.71,16.71,30.9], [369395,"2025-04-12T05:50:00",31.39,349,228,0.17,5.39,null,7.72,18.69,32.1], [369396,"2025-04-12T06:00:00",31.38,357,234,0.17,5.28,null,7.72,19.35,34.13], [369397,"2025-04-12T06:10:00",31.37,349,230,0.17,5.31,null,7.73,18.63,32.36], [369398,"2025-04-12T06:20:00",31.3679,354,228,0.16512,5.47159,null,7.72362,18.6308,31.4118], [369399,"2025-04-12T06:30:00",31.4,340,222,0.16,5.35,null,7.73,16.17,32.43], [369400,"2025-04-12T06:40:00",31.38,344,225,0.16,5.61,null,7.73,15.28,37.99], [369401,"2025-04-12T06:50:00",31.4,349,229,0.17,5.41,null,7.73,17.25,29.18], [369402,"2025-04-12T07:00:00",31.4,345,227,0.16,5.23,null,7.71,19.38,28.41], [369403,"2025-04-12T07:10:00",31.41,348,226,0.16,5.5,null,7.73,16.95,29.58], [369404,"2025-04-12T07:20:00",31.41,348,228,0.16,5.4,null,7.71,16.55,28.05], [369405,"2025-04-12T07:30:00",31.42,350,229,0.17,5.28,null,7.7,17.34,26.26], [369406,"2025-04-12T07:40:00",31.43,350,230,0.17,5.26,null,7.72,25.03,29.3], [369407,"2025-04-12T07:50:00",31.4353,349,227,0.164682,5.42022,null,7.70283,18.2983,26.2429], [369408,"2025-04-12T08:00:00",31.43,352,230,0.17,5.56,null,7.73,18.08,37.32], [369409,"2025-04-12T08:10:00",31.45,350,228,0.17,5.42,null,7.73,19.96,29.8], [369410,"2025-04-12T08:20:00",31.47,348,227,0.16,5.46,null,7.72,17.65,29.31], [369411,"2025-04-12T08:30:00",31.48,349,228,0.17,5.64,null,7.74,18.55,29.87], [369412,"2025-04-12T08:40:00",31.5,351,229,0.17,5.66,null,7.74,18.48,29.82], [369413,"2025-04-12T08:50:00",31.51,350,229,0.17,5.57,null,7.72,20.09,28.84], [369414,"2025-04-12T09:00:00",31.53,352,230,0.17,5.71,null,7.76,18.66,32.92], [369415,"2025-04-12T09:10:00",31.54,357,232,0.17,5.41,null,7.7,17.34,27.82], [369416,"2025-04-12T09:20:00",31.57,350,228,0.17,5.53,null,7.72,20.71,29.27], [369417,"2025-04-12T09:30:00",31.59,350,231,0.17,5.56,null,7.72,18.76,30.21], [369418,"2025-04-12T09:40:00",31.61,355,231,0.17,5.82,null,7.75,19.35,35.83], [369419,"2025-04-12T09:50:00",31.6077,349,232,0.165005,5.63422,null,7.73828,19.3499,31.0803], [369420,"2025-04-12T10:00:00",31.66,350,227,0.17,5.68,null,7.73,17.95,28.6], [369421,"2025-04-12T10:10:00",31.69,350,229,0.17,5.54,null,7.68,20,27.72], [369422,"2025-04-12T10:20:00",31.6871,348,229,0.164058,6.10979,null,7.76559,20.0031,null], [369423,"2025-04-12T10:30:00",31.82,344,225,0.16,6.29,null,7.82,21.34,30.1], [369424,"2025-04-12T10:40:00",31.83,343,223,0.16,6.32,null,7.83,21.71,29.94], [369425,"2025-04-12T10:50:00",31.83,344,225,0.16,6.27,null,7.82,22.97,31.03], [369426,"2025-04-12T11:00:00",31.87,345,225,0.16,6.21,null,7.81,22.41,33.71], [369427,"2025-04-12T11:10:00",31.87,345,226,0.16,6.36,null,7.84,23.39,30.92], [369428,"2025-04-12T11:20:00",31.89,339,218,0.16,6.35,null,7.84,21.03,31.33], [369429,"2025-04-12T11:30:00",31.92,344,225,0.16,6.39,null,7.84,20.28,32.02], [369430,"2025-04-12T11:40:00",31.99,347,225,0.16,6.42,null,7.83,19.64,44.37], [369431,"2025-04-12T11:50:00",32.02,347,227,0.16,6.5,null,7.85,21.99,33.65], [369432,"2025-04-12T12:00:00",32.22,338,221,0.16,6.53,null,7.85,22.23,32.88], [369433,"2025-04-12T12:10:00",32.23,344,225,0.16,6.66,null,7.88,20.97,34.04], [369434,"2025-04-12T12:20:00",32.12,343,225,0.16,6.61,null,7.87,20.81,35.04], [369435,"2025-04-12T12:30:00",32.2,344,225,0.16,6.65,null,7.88,21.19,34.88], [369436,"2025-04-12T12:40:00",32.08,344,226,0.16,6.47,null,7.86,21.79,35.51], [369437,"2025-04-12T12:50:00",32.0772,347,225,0.162577,6.65235,null,7.87031,21.7895,35.2267], [369438,"2025-04-12T13:00:00",32.36,347,227,0.16,6.6,null,7.84,21.81,35.92], [369439,"2025-04-12T13:10:00",32.48,348,229,0.17,6.69,null,7.85,20.99,37.24], [369440,"2025-04-12T13:20:00",32.4,346,227,0.16,6.56,null,7.84,23.35,34.83], [369441,"2025-04-12T13:30:00",32.36,347,228,0.16,6.57,null,7.82,20.75,37.36], [369442,"2025-04-12T13:40:00",32.3647,347,227,0.164371,6.48923,null,7.81921,20.7527,35.8278], [369443,"2025-04-12T13:50:00",32.37,352,229,0.17,6.46,null,7.8,23.92,37.92], [369444,"2025-04-12T14:00:00",32.28,363,236,0.17,6.34,null,7.8,23.89,40.4], [369445,"2025-04-12T14:10:00",32.21,374,244,0.18,6.25,null,7.82,22.97,39.01], [369446,"2025-04-12T14:20:00",32.13,386,253,0.18,6.13,null,7.8,23.32,38.13], [369447,"2025-04-12T14:30:00",32.12,392,256,0.19,6.05,null,7.79,22.35,37.96], [369448,"2025-04-12T14:40:00",32.11,384,251,0.18,6.09,null,7.8,23.34,40.79], [369449,"2025-04-12T14:50:00",32.07,386,253,0.18,5.99,null,7.79,21.8,40.33], [369450,"2025-04-12T15:00:00",32.06,385,252,0.18,5.84,null,7.77,22.53,36.91], [369451,"2025-04-12T15:10:00",32.05,389,254,0.18,5.97,null,7.77,23.82,40.74], [369452,"2025-04-12T15:20:00",32.07,384,252,0.18,5.89,null,7.75,21.59,39.72], [369453,"2025-04-12T15:30:00",32.08,388,256,0.18,5.91,null,7.76,22.92,37.82], [369454,"2025-04-12T15:40:00",32.08,385,251,0.18,5.77,null,7.78,23.95,36.26], [369455,"2025-04-12T15:50:00",32.1,387,253,0.18,5.83,null,7.78,20.43,37.34], [369456,"2025-04-12T16:00:00",32.1,383,251,0.18,5.74,null,7.74,19.8,36.47], [369457,"2025-04-12T16:10:00",32.1,382,250,0.18,5.51,null,7.73,18.58,35.61], [369458,"2025-04-12T16:20:00",32.11,382,250,0.18,5.7,null,7.75,21.51,39.7], [369459,"2025-04-12T16:30:00",32.11,387,249,0.18,5.55,null,7.71,19.19,36.5], [369460,"2025-04-12T16:40:00",32.1,385,253,0.18,5.49,null,7.71,20.5,38.23], [369461,"2025-04-12T16:50:00",32.1,384,251,0.18,5.67,null,7.72,26.53,38.46], [369462,"2025-04-12T17:00:00",32.1047,388,251,0.181989,5.33761,null,7.68621,26.5276,38.8647], [369463,"2025-04-12T17:10:00",32.1,384,250,0.18,5.2,null,7.69,22.38,39.04], [369464,"2025-04-12T17:20:00",32.09,381,250,0.18,5.08,null,7.63,20.73,55.85], [369465,"2025-04-12T17:30:00",32.07,378,247,0.18,4.71,null,7.6,23.15,56.21], [369466,"2025-04-12T17:40:00",32.06,379,247,0.18,4.31,null,7.54,23.67,52.88], [369467,"2025-04-12T17:50:00",32.06,379,248,0.18,4.62,null,7.64,21.45,42.42], [369468,"2025-04-12T18:00:00",32.02,370,242,0.18,5.47,null,7.72,20.24,42.69], [369469,"2025-04-12T18:10:00",31.97,362,236,0.17,5.47,null,7.74,22.28,44.92], [369470,"2025-04-12T18:20:00",31.96,364,237,0.17,5.53,null,7.76,22.72,41.77], [369471,"2025-04-12T18:30:00",31.97,364,238,0.17,5.55,null,7.77,23.08,48.71], [369472,"2025-04-12T18:40:00",31.96,363,238,0.17,5.56,null,7.77,23.92,46.02], [369473,"2025-04-12T18:50:00",31.95,358,238,0.17,5.48,null,7.77,19.55,47.46], [369474,"2025-04-12T19:00:00",31.93,361,235,0.17,5.51,null,7.77,22.23,50.4], [369475,"2025-04-12T19:10:00",31.92,359,237,0.17,5.43,null,7.76,25.96,49.85], [369476,"2025-04-12T19:20:00",31.9,361,236,0.17,5.55,null,7.75,20.42,46.71], [369477,"2025-04-12T19:30:00",31.88,350,230,0.17,5.31,null,7.73,20.01,50.18], [369478,"2025-04-12T19:40:00",31.87,352,230,0.17,5.11,null,7.72,19.53,44], [369479,"2025-04-12T19:50:00",31.86,351,229,0.17,5.27,null,7.72,27.02,48.99], [369480,"2025-04-12T20:00:00",31.85,343,225,0.16,5.18,null,7.69,19.99,47.51], [369481,"2025-04-12T20:10:00",31.84,342,224,0.16,5.23,null,7.72,20.81,44.41], [369482,"2025-04-12T20:20:00",31.84,344,225,0.16,5.29,null,7.7,19.3,42.33], [369483,"2025-04-12T20:30:00",31.81,334,219,0.16,5.41,null,7.69,22.59,41.53], [369484,"2025-04-12T20:40:00",31.81,338,221,0.16,5.45,null,7.71,20.38,46.44], [369485,"2025-04-12T20:50:00",31.8,339,224,0.16,5.3,null,7.69,23.86,39.21], [369486,"2025-04-12T21:00:00",31.81,327,213,0.15,5.58,null,7.72,19.6,35.34], [369487,"2025-04-12T21:10:00",31.79,330,216,0.16,5.32,null,7.7,17.61,39.91], [369488,"2025-04-12T21:20:00",31.78,330,215,0.16,5.46,null,7.72,18.48,36.81], [369489,"2025-04-12T21:30:00",31.77,326,213,0.15,5.35,null,7.72,25.71,38.11], [369490,"2025-04-12T21:40:00",31.78,324,212,0.15,5.62,null,7.72,24.89,38.46], [369491,"2025-04-12T21:50:00",31.76,334,217,0.16,5.37,null,7.73,17.57,36.77], [369492,"2025-04-12T22:00:00",31.77,329,213,0.16,5.38,null,7.71,18.38,34.07], [369493,"2025-04-12T22:10:00",31.75,323,212,0.15,5.49,null,7.72,21.95,35.06], [369494,"2025-04-12T22:20:00",31.75,325,212,0.15,5.51,null,7.72,17.88,35.89], [369495,"2025-04-12T22:30:00",31.72,335,220,0.16,5.06,null,7.66,18.52,36.69], [369496,"2025-04-12T22:40:00",31.72,331,217,0.16,5.25,null,7.69,25.78,37.98], [369497,"2025-04-12T22:50:00",31.73,326,215,0.15,5.42,null,7.71,20.11,34.53], [369498,"2025-04-12T23:00:00",31.7,327,214,0.15,5.1,null,7.67,18.75,40.7], [369499,"2025-04-12T23:10:00",31.69,334,216,0.16,5.21,null,7.69,19.27,38.97], [369500,"2025-04-12T23:20:00",31.6704,335,218,0.158002,5.51857,null,7.73796,19.2655,38.4037], [369501,"2025-04-12T23:30:00",31.67,329,215,0.16,5.59,null,7.75,19.11,37.95], [369502,"2025-04-12T23:40:00",31.66,333,218,0.16,5.7,null,7.77,15.1,37.01], [369503,"2025-04-12T23:50:00",31.62,330,217,0.16,5.46,null,7.73,14.15,37.19], [369504,"2025-04-13T00:00:00",31.64,333,218,0.16,5.42,null,7.73,14.58,36.92], [369505,"2025-04-13T00:10:00",31.61,329,215,0.16,5.26,null,7.69,13.49,37.23], [369506,"2025-04-13T00:20:00",31.6,330,216,0.16,5.22,null,7.68,13.17,34.86], [369507,"2025-04-13T00:30:00",31.57,329,215,0.16,5.12,null,7.66,12.97,36.64], [369508,"2025-04-13T00:40:00",31.55,327,213,0.15,5.11,null,7.67,12.64,36.8], [369509,"2025-04-13T00:50:00",31.54,327,214,0.15,5.02,null,7.64,13.66,null], [369510,"2025-04-13T01:00:00",31.54,329,216,0.16,5.18,null,7.66,13.22,null], [369511,"2025-04-13T01:10:00",31.53,329,215,0.16,4.95,null,7.64,14.09,34.1], [369512,"2025-04-13T01:20:00",31.52,331,217,0.16,4.92,null,7.62,13.03,33.99], [369513,"2025-04-13T01:30:00",31.51,337,221,0.16,5.02,null,7.65,13.01,32.77], [369514,"2025-04-13T01:40:00",31.5,327,214,0.15,5.06,null,7.62,14.42,34.35], [369515,"2025-04-13T01:50:00",31.48,333,218,0.16,4.89,null,7.6,11.82,35.85], [369516,"2025-04-13T02:00:00",31.49,336,220,0.16,4.92,null,7.6,11.83,33.8], [369517,"2025-04-13T02:10:00",31.46,338,221,0.16,4.41,null,7.56,11.19,32.52], [369518,"2025-04-13T02:20:00",31.45,335,219,0.16,4.46,null,7.56,12.12,31.83], [369519,"2025-04-13T02:30:00",31.45,333,218,0.16,4.54,null,7.58,13.08,30.58], [369520,"2025-04-13T02:40:00",31.44,337,221,0.16,4.74,null,7.6,13.85,31.63], [369521,"2025-04-13T02:50:00",31.44,335,219,0.16,4.72,null,7.6,12.54,31.09], [369522,"2025-04-13T03:00:00",31.44,340,221,0.16,4.76,null,7.59,12.65,30.95], [369523,"2025-04-13T03:10:00",31.44,338,218,0.16,4.6,null,7.59,13.7,30.93], [369524,"2025-04-13T03:20:00",31.45,341,223,0.16,4.9,null,7.65,15.65,30.03], [369525,"2025-04-13T03:30:00",31.44,341,223,0.16,4.57,null,7.63,12.3,31.02], [369526,"2025-04-13T03:40:00",31.43,342,223,0.16,4.53,null,7.6,13.05,32.45], [369527,"2025-04-13T03:50:00",31.42,340,222,0.16,4.81,null,7.63,14.51,36.33], [369528,"2025-04-13T04:00:00",31.41,337,220,0.16,4.5,null,7.6,12.95,30.47], [369529,"2025-04-13T04:10:00",31.43,336,220,0.16,4.73,null,7.62,12.9,31.93], [369530,"2025-04-13T04:20:00",31.44,335,220,0.16,4.67,null,7.64,13.26,31.5], [369531,"2025-04-13T04:30:00",31.43,345,224,0.16,4.68,null,7.64,13.16,31.1], [369532,"2025-04-13T04:40:00",31.42,334,219,0.16,4.63,null,7.61,14.14,29.4], [369533,"2025-04-13T04:50:00",31.43,335,218,0.16,4.78,null,7.68,14.54,33.37], [369534,"2025-04-13T05:00:00",31.43,338,219,0.16,4.8,null,7.65,14.21,29.25], [369535,"2025-04-13T05:10:00",31.41,338,221,0.16,4.88,null,7.68,12.9,32.9], [369536,"2025-04-13T05:20:00",31.4,337,221,0.16,4.74,null,7.63,11.79,32.56], [369537,"2025-04-13T05:30:00",31.45,348,227,0.16,5.11,null,7.71,11.77,36.46], [369538,"2025-04-13T05:40:00",31.46,339,221,0.16,5.18,null,7.73,12.38,35.68], [369539,"2025-04-13T05:50:00",31.47,344,224,0.16,5.18,null,7.73,13.5,35.08], [369540,"2025-04-13T06:00:00",31.47,338,220,0.16,5.12,null,7.73,11.1,36.15], [369541,"2025-04-13T06:10:00",31.46,350,228,0.17,5.03,null,7.72,11.51,34.12], [369542,"2025-04-13T06:20:00",31.47,346,227,0.16,5.21,null,7.73,15.85,34.58], [369543,"2025-04-13T06:30:00",31.47,339,221,0.16,5.13,null,7.73,11.87,34.79], [369544,"2025-04-13T06:40:00",31.48,339,222,0.16,5.07,null,7.74,10.69,36.08], [369545,"2025-04-13T06:50:00",31.49,338,221,0.16,4.91,null,7.73,11.37,33.46], [369546,"2025-04-13T07:00:00",31.51,340,223,0.16,4.96,null,7.73,11.59,34.89], [369547,"2025-04-13T07:10:00",31.52,335,219,0.16,5.03,null,7.73,9.09,34.45], [369548,"2025-04-13T07:20:00",31.53,336,219,0.16,5.09,null,7.74,10.02,34.72], [369549,"2025-04-13T07:30:00",31.54,336,220,0.16,5.24,null,7.73,11.25,30.66], [369550,"2025-04-13T07:40:00",31.53,336,220,0.16,5.32,null,7.72,12.94,38.93], [369551,"2025-04-13T07:50:00",31.56,336,220,0.16,5.3,null,7.75,11.18,32.41], [369552,"2025-04-13T08:00:00",31.57,339,222,0.16,5.42,null,7.75,9.06,30.47], [369553,"2025-04-13T08:10:00",31.6,340,222,0.16,5.38,null,7.75,9.73,35.95], [369554,"2025-04-13T08:20:00",31.6,339,221,0.16,5.29,null,7.75,11,29.73], [369555,"2025-04-13T08:30:00",31.62,339,222,0.16,5.3,null,7.76,10.45,33.28], [369556,"2025-04-13T08:40:00",31.64,339,222,0.16,5.35,null,7.77,12.58,33.03], [369557,"2025-04-13T08:50:00",31.65,330,216,0.16,5.57,null,7.77,9.71,32.56], [369558,"2025-04-13T09:00:00",31.67,337,221,0.16,5.38,null,7.74,8.4,34.1], [369559,"2025-04-13T09:10:00",31.68,334,219,0.16,5.46,null,7.78,10.25,34.39], [369560,"2025-04-13T09:20:00",31.7,334,218,0.16,5.51,null,7.76,14.58,33.09], [369561,"2025-04-13T09:30:00",31.72,334,219,0.16,5.46,null,7.75,9.72,33.76], [369562,"2025-04-13T09:40:00",31.73,334,216,0.16,5.65,null,7.78,10.69,36.69], [369563,"2025-04-13T09:50:00",31.74,333,218,0.16,5.67,null,7.78,10.82,35.29], [369564,"2025-04-13T10:00:00",31.76,331,216,0.16,5.49,null,7.76,9.62,34.57], [369565,"2025-04-13T10:10:00",31.76,337,220,0.16,5.47,null,7.74,13.18,32.69], [369566,"2025-04-13T10:20:00",31.78,337,220,0.16,5.61,null,7.77,18.54,33.69], [369567,"2025-04-13T10:30:00",31.81,330,217,0.16,5.85,null,7.79,11.33,42.52], [369568,"2025-04-13T10:40:00",31.83,331,217,0.16,5.92,null,7.8,11.6,null], [369569,"2025-04-13T10:50:00",31.86,333,217,0.16,5.79,null,7.79,11.99,null], [369570,"2025-04-13T11:00:00",31.87,330,216,0.16,5.73,null,7.75,12.38,null], [369571,"2025-04-13T11:10:00",null,null,null,null,null,null,null,null,null], [369572,"2025-04-13T11:20:00",null,null,null,null,null,null,null,null,null], [369573,"2025-04-13T11:30:00",null,null,null,null,null,null,null,null,null], [369574,"2025-04-13T11:40:00",null,null,null,null,null,null,null,null,null], [369575,"2025-04-13T11:50:00",null,null,null,null,null,null,null,null,null], [369576,"2025-04-13T12:00:00",null,null,null,null,null,null,null,null,null], [369577,"2025-04-13T12:10:00",null,null,null,null,null,null,null,null,null], [369578,"2025-04-13T12:20:00",null,null,null,null,null,null,null,null,null], [369579,"2025-04-13T12:30:00",null,null,null,null,null,null,null,null,null], [369580,"2025-04-13T12:40:00",null,null,null,null,null,null,null,null,null], [369581,"2025-04-13T12:50:00",null,null,null,null,null,null,null,null,null], [369582,"2025-04-13T13:00:00",null,null,null,null,null,null,null,null,null], [369583,"2025-04-13T13:10:00",null,null,null,null,null,null,null,null,null], [369584,"2025-04-13T13:20:00",null,null,null,null,null,null,null,null,null], [369585,"2025-04-13T13:30:00",null,null,null,null,null,null,null,null,null], [369586,"2025-04-13T13:40:00",null,null,null,null,null,null,null,null,null], [369587,"2025-04-13T13:50:00",null,null,null,null,null,null,null,null,null], [369588,"2025-04-13T14:00:00",null,null,null,null,null,null,null,null,null], [369589,"2025-04-13T14:10:00",null,null,null,null,null,null,null,null,null], [369590,"2025-04-13T14:20:00",null,null,null,null,null,null,null,null,null], [369591,"2025-04-13T14:30:00",null,null,null,null,null,null,null,null,null], [369592,"2025-04-13T14:40:00",null,null,null,null,null,null,null,null,null], [369593,"2025-04-13T14:50:00",null,null,null,null,null,null,null,null,null], [369594,"2025-04-13T15:00:00",null,null,null,null,null,null,null,null,null], [369595,"2025-04-13T15:10:00",null,null,null,null,null,null,null,null,null], [369596,"2025-04-13T15:20:00",null,null,null,null,null,null,null,null,null], [369597,"2025-04-13T15:30:00",null,null,null,null,null,null,null,null,null], [369598,"2025-04-13T15:40:00",null,null,null,null,null,null,null,null,null], [369599,"2025-04-13T15:50:00",null,null,null,null,null,null,null,null,null], [369600,"2025-04-13T16:00:00",null,null,null,null,null,null,null,null,null], [369601,"2025-04-13T16:10:00",null,null,null,null,null,null,null,null,null], [369602,"2025-04-13T16:20:00",null,null,null,null,null,null,null,null,null], [369603,"2025-04-13T16:30:00",null,null,null,null,null,null,null,null,null], [369604,"2025-04-13T16:40:00",null,null,null,null,null,null,null,null,null], [369605,"2025-04-13T16:50:00",null,null,null,null,null,null,null,null,null], [369606,"2025-04-13T17:00:00",null,null,null,null,null,null,null,null,null], [369607,"2025-04-13T17:10:00",null,null,null,null,null,null,null,null,null], [369608,"2025-04-13T17:20:00",null,null,null,null,null,null,null,null,null], [369609,"2025-04-13T17:30:00",null,null,null,null,null,null,null,null,null], [369610,"2025-04-13T17:40:00",null,null,null,null,null,null,null,null,null], [369611,"2025-04-13T17:50:00",null,null,null,null,null,null,null,null,null], [369612,"2025-04-13T18:00:00",null,null,null,null,null,null,null,null,null], [369613,"2025-04-13T18:10:00",null,null,null,null,null,null,null,null,null], [369614,"2025-04-13T18:20:00",null,null,null,null,null,null,null,null,null], [369615,"2025-04-13T18:30:00",null,null,null,null,null,null,null,null,null], [369616,"2025-04-13T18:40:00",null,null,null,null,null,null,null,null,null], [369617,"2025-04-13T18:50:00",null,null,null,null,null,null,null,null,null], [369618,"2025-04-13T19:00:00",null,null,null,null,null,null,null,null,null], [369619,"2025-04-13T19:10:00",null,null,null,null,null,null,null,null,null], [369620,"2025-04-13T19:20:00",null,null,null,null,null,null,null,null,null], [369621,"2025-04-13T19:30:00",null,null,null,null,null,null,null,null,null], [369622,"2025-04-13T19:40:00",null,null,null,null,null,null,null,null,null], [369623,"2025-04-13T19:50:00",null,null,null,null,null,null,null,null,null], [369624,"2025-04-13T20:00:00",null,null,null,null,null,null,null,null,null], [369625,"2025-04-13T20:10:00",null,null,null,null,null,null,null,null,null], [369626,"2025-04-13T20:20:00",null,null,null,null,null,null,null,null,null], [369627,"2025-04-13T20:30:00",null,null,null,null,null,null,null,null,null], [369628,"2025-04-13T20:40:00",null,null,null,null,null,null,null,null,null], [369629,"2025-04-13T20:50:00",null,null,null,null,null,null,null,null,null], [369630,"2025-04-13T21:00:00",null,null,null,null,null,null,null,null,null], [369631,"2025-04-13T21:10:00",null,null,null,null,null,null,null,null,null], [369632,"2025-04-13T21:20:00",null,null,null,null,null,null,null,null,null], [369633,"2025-04-13T21:30:00",null,null,null,null,null,null,null,null,null], [369634,"2025-04-13T21:40:00",null,null,null,null,null,null,null,null,null], [369635,"2025-04-13T21:50:00",null,null,null,null,null,null,null,null,null], [369636,"2025-04-13T22:00:00",null,null,null,null,null,null,null,null,null], [369637,"2025-04-13T22:10:00",null,null,null,null,null,null,null,null,null], [369638,"2025-04-13T22:20:00",null,null,null,null,null,null,null,null,null], [369639,"2025-04-13T22:30:00",null,null,null,null,null,null,null,null,null], [369640,"2025-04-13T22:40:00",null,null,null,null,null,null,null,null,null], [369641,"2025-04-13T22:50:00",null,null,null,null,null,null,null,null,null], [369642,"2025-04-13T23:00:00",null,null,null,null,null,null,null,null,null], [369643,"2025-04-13T23:10:00",null,null,null,null,null,null,null,null,null], [369644,"2025-04-13T23:20:00",null,null,null,null,null,null,null,null,null], [369645,"2025-04-13T23:30:00",null,null,null,null,null,null,null,null,null], [369646,"2025-04-13T23:40:00",null,null,null,null,null,null,null,null,null], [369647,"2025-04-13T23:50:00",null,null,null,null,null,null,null,null,null], [369648,"2025-04-14T00:00:00",null,null,null,null,null,null,null,null,null], [369649,"2025-04-14T00:10:00",null,null,null,null,null,null,null,null,null], [369650,"2025-04-14T00:20:00",null,null,null,null,null,null,null,null,null], [369651,"2025-04-14T00:30:00",null,null,null,null,null,null,null,null,null], [369652,"2025-04-14T00:40:00",null,null,null,null,null,null,null,null,null], [369653,"2025-04-14T00:50:00",null,null,null,null,null,null,null,null,null], [369654,"2025-04-14T01:00:00",null,null,null,null,null,null,null,null,null], [369655,"2025-04-14T01:10:00",null,null,null,null,null,null,null,null,null], [369656,"2025-04-14T01:20:00",null,null,null,null,null,null,null,null,null], [369657,"2025-04-14T01:30:00",null,null,null,null,null,null,null,null,null], [369658,"2025-04-14T01:40:00",null,null,null,null,null,null,null,null,null], [369659,"2025-04-14T01:50:00",null,null,null,null,null,null,null,null,null], [369660,"2025-04-14T02:00:00",null,null,null,null,null,null,null,null,null], [369661,"2025-04-14T02:10:00",null,null,null,null,null,null,null,null,null], [369662,"2025-04-14T02:20:00",null,null,null,null,null,null,null,null,null], [369663,"2025-04-14T02:30:00",null,null,null,null,null,null,null,null,null], [369664,"2025-04-14T02:40:00",null,null,null,null,null,null,null,null,null], [369665,"2025-04-14T02:50:00",null,null,null,null,null,null,null,null,null], [369666,"2025-04-14T03:00:00",null,null,null,null,null,null,null,null,null], [369667,"2025-04-14T03:10:00",null,null,null,null,null,null,null,null,null], [369668,"2025-04-14T03:20:00",null,null,null,null,null,null,null,null,null], [369669,"2025-04-14T03:30:00",null,null,null,null,null,null,null,null,null], [369670,"2025-04-14T03:40:00",null,null,null,null,null,null,null,null,null], [369671,"2025-04-14T03:50:00",null,null,null,null,null,null,null,null,null], [369672,"2025-04-14T04:00:00",null,null,null,null,null,null,null,null,null], [369673,"2025-04-14T04:10:00",null,null,null,null,null,null,null,null,null], [369674,"2025-04-14T04:20:00",null,null,null,null,null,null,null,null,null], [369675,"2025-04-14T04:30:00",null,null,null,null,null,null,null,null,null], [369676,"2025-04-14T04:40:00",null,null,null,null,null,null,null,null,null], [369677,"2025-04-14T04:50:00",null,null,null,null,null,null,null,null,null], [369678,"2025-04-14T05:00:00",null,null,null,null,null,null,null,null,null], [369679,"2025-04-14T05:10:00",null,null,null,null,null,null,null,null,null], [369680,"2025-04-14T05:20:00",null,null,null,null,null,null,null,null,null], [369681,"2025-04-14T05:30:00",null,null,null,null,null,null,null,null,null], [369682,"2025-04-14T05:40:00",null,null,null,null,null,null,null,null,null], [369683,"2025-04-14T05:50:00",null,null,null,null,null,null,null,null,null], [369684,"2025-04-14T06:00:00",null,null,null,null,null,null,null,null,null], [369685,"2025-04-14T06:10:00",null,null,null,null,null,null,null,null,null], [369686,"2025-04-14T06:20:00",null,null,null,null,null,null,null,null,null], [369687,"2025-04-14T06:30:00",null,null,null,null,null,null,null,null,null], [369688,"2025-04-14T06:40:00",null,null,null,null,null,null,null,null,null], [369689,"2025-04-14T06:50:00",null,null,null,null,null,null,null,null,null], [369690,"2025-04-14T07:00:00",null,null,null,null,null,null,null,null,null], [369691,"2025-04-14T07:10:00",null,null,null,null,null,null,null,null,null], [369692,"2025-04-14T07:20:00",null,null,null,null,null,null,null,null,null], [369693,"2025-04-14T07:30:00",null,null,null,null,null,null,null,null,null], [369694,"2025-04-14T07:40:00",null,null,null,null,null,null,null,null,null], [369695,"2025-04-14T07:50:00",null,null,null,null,null,null,null,null,null], [369696,"2025-04-14T08:00:00",null,null,null,null,null,null,null,null,null], [369697,"2025-04-14T08:10:00",null,null,null,null,null,null,null,null,null], [369698,"2025-04-14T08:20:00",null,null,null,null,null,null,null,null,null], [369699,"2025-04-14T08:30:00",null,null,null,null,null,null,null,null,null], [369700,"2025-04-14T08:40:00",null,null,null,null,null,null,null,null,null], [369701,"2025-04-14T08:50:00",null,null,null,null,null,null,null,null,null], [369702,"2025-04-14T09:00:00",null,null,null,null,null,null,null,null,null], [369703,"2025-04-14T09:10:00",null,null,null,null,null,null,null,null,null], [369704,"2025-04-14T09:20:00",null,null,null,null,null,null,null,null,null], [369705,"2025-04-14T09:30:00",null,null,null,null,null,null,null,null,null], [369706,"2025-04-14T09:40:00",null,null,null,null,null,null,null,null,null], [369707,"2025-04-14T09:50:00",null,null,null,null,null,null,null,null,null], [369708,"2025-04-14T10:00:00",null,null,null,null,null,null,null,null,null], [369709,"2025-04-14T10:10:00",null,null,null,null,null,null,null,null,null], [369710,"2025-04-14T10:20:00",null,null,null,null,null,null,null,null,null], [369711,"2025-04-14T10:30:00",null,null,null,null,null,null,null,null,null], [369712,"2025-04-14T10:40:00",null,null,null,null,null,null,null,null,null], [369713,"2025-04-14T10:50:00",null,null,null,null,null,null,null,null,null], [369714,"2025-04-14T11:00:00",null,null,null,null,null,null,null,null,null], [369715,"2025-04-14T11:10:00",null,null,null,null,null,null,null,null,null], [369716,"2025-04-14T11:20:00",null,null,null,null,null,null,null,null,null], [369717,"2025-04-14T11:30:00",null,null,null,null,null,null,null,null,null], [369718,"2025-04-14T11:40:00",null,null,null,null,null,null,null,null,null], [369719,"2025-04-14T11:50:00",null,null,null,null,null,null,null,null,null], [369720,"2025-04-14T12:00:00",null,null,null,null,null,null,null,null,null], [369721,"2025-04-14T12:10:00",null,null,null,null,null,null,null,null,null], [369722,"2025-04-14T12:20:00",null,null,null,null,null,null,null,null,null], [369723,"2025-04-14T12:30:00",null,null,null,null,null,null,null,null,null], [369724,"2025-04-14T12:40:00",null,null,null,null,null,null,null,null,null], [369725,"2025-04-14T12:50:00",null,null,null,null,null,null,null,null,null], [369726,"2025-04-14T13:00:00",null,null,null,null,null,null,null,null,null], [369727,"2025-04-14T13:10:00",null,null,null,null,null,null,null,null,null], [369728,"2025-04-14T13:20:00",null,null,null,null,null,null,null,null,null], [369729,"2025-04-14T13:30:00",null,null,null,null,null,null,null,null,null], [369730,"2025-04-14T13:40:00",null,null,null,null,null,null,null,null,null], [369731,"2025-04-14T13:50:00",null,null,null,null,null,null,null,null,null], [369732,"2025-04-14T14:00:00",null,null,null,null,null,null,null,null,null], [369733,"2025-04-14T14:10:00",null,null,null,null,null,null,null,null,null], [369734,"2025-04-14T14:20:00",null,null,null,null,null,null,null,null,null], [369735,"2025-04-14T14:30:00",null,null,null,null,null,null,null,null,null], [369736,"2025-04-14T14:40:00",null,null,null,null,null,null,null,null,null], [369737,"2025-04-14T14:50:00",null,null,null,null,null,null,null,null,null], [369738,"2025-04-14T15:00:00",null,null,null,null,null,null,null,null,null], [369739,"2025-04-14T15:10:00",null,null,null,null,null,null,null,null,null], [369740,"2025-04-14T15:20:00",null,null,null,null,null,null,null,null,null], [369741,"2025-04-14T15:30:00",null,null,null,null,null,null,null,null,null], [369742,"2025-04-14T15:40:00",null,null,null,null,null,null,null,null,null], [369743,"2025-04-14T15:50:00",null,null,null,null,null,null,null,null,null], [369744,"2025-04-14T16:00:00",null,null,null,null,null,null,null,null,null], [369745,"2025-04-14T16:10:00",null,null,null,null,null,null,null,null,null], [369746,"2025-04-14T16:20:00",null,null,null,null,null,null,null,null,null], [369747,"2025-04-14T16:30:00",null,null,null,null,null,null,null,null,null], [369748,"2025-04-14T16:40:00",null,null,null,null,null,null,null,null,null], [369749,"2025-04-14T16:50:00",null,null,null,null,null,null,null,null,null], [369750,"2025-04-14T17:00:00",null,null,null,null,null,null,null,null,null], [369751,"2025-04-14T17:10:00",null,null,null,null,null,null,null,null,null], [369752,"2025-04-14T17:20:00",null,null,null,null,null,null,null,null,null], [369753,"2025-04-14T17:30:00",null,null,null,null,null,null,null,null,null], [369754,"2025-04-14T17:40:00",null,null,null,null,null,null,null,null,null], [369755,"2025-04-14T17:50:00",null,null,null,null,null,null,null,null,null], [369756,"2025-04-14T18:00:00",null,null,null,null,null,null,null,null,null], [369757,"2025-04-14T18:10:00",null,null,null,null,null,null,null,null,null], [369758,"2025-04-14T18:20:00",null,null,null,null,null,null,null,null,null], [369759,"2025-04-14T18:30:00",null,null,null,null,null,null,null,null,null], [369760,"2025-04-14T18:40:00",null,null,null,null,null,null,null,null,null], [369761,"2025-04-14T18:50:00",null,null,null,null,null,null,null,null,null], [369762,"2025-04-14T19:00:00",null,null,null,null,null,null,null,null,null], [369763,"2025-04-14T19:10:00",null,null,null,null,null,null,null,null,null], [369764,"2025-04-14T19:20:00",null,null,null,null,null,null,null,null,null], [369765,"2025-04-14T19:30:00",null,null,null,null,null,null,null,null,null], [369766,"2025-04-14T19:40:00",null,null,null,null,null,null,null,null,null], [369767,"2025-04-14T19:50:00",null,null,null,null,null,null,null,null,null], [369768,"2025-04-14T20:00:00",null,null,null,null,null,null,null,null,null], [369769,"2025-04-14T20:10:00",null,null,null,null,null,null,null,null,null], [369770,"2025-04-14T20:20:00",null,null,null,null,null,null,null,null,null], [369771,"2025-04-14T20:30:00",null,null,null,null,null,null,null,null,null], [369772,"2025-04-14T20:40:00",null,null,null,null,null,null,null,null,null], [369773,"2025-04-14T20:50:00",null,null,null,null,null,null,null,null,null], [369774,"2025-04-14T21:00:00",null,null,null,null,null,null,null,null,null], [369775,"2025-04-14T21:10:00",null,null,null,null,null,null,null,null,null], [369776,"2025-04-14T21:20:00",null,null,null,null,null,null,null,null,null], [369777,"2025-04-14T21:30:00",null,null,null,null,null,null,null,null,null], [369778,"2025-04-14T21:40:00",null,null,null,null,null,null,null,null,null], [369779,"2025-04-14T21:50:00",null,null,null,null,null,null,null,null,null], [369780,"2025-04-14T22:00:00",null,null,null,null,null,null,null,null,null], [369781,"2025-04-14T22:10:00",null,null,null,null,null,null,null,null,null], [369782,"2025-04-14T22:20:00",null,null,null,null,null,null,null,null,null], [369783,"2025-04-14T22:30:00",null,null,null,null,null,null,null,null,null], [369784,"2025-04-14T22:40:00",null,null,null,null,null,null,null,null,null], [369785,"2025-04-14T22:50:00",null,null,null,null,null,null,null,null,null], [369786,"2025-04-14T23:00:00",null,null,null,null,null,null,null,null,null], [369787,"2025-04-14T23:10:00",null,null,null,null,null,null,null,null,null], [369788,"2025-04-14T23:20:00",null,null,null,null,null,null,null,null,null], [369789,"2025-04-14T23:30:00",null,null,null,null,null,null,null,null,null], [369790,"2025-04-14T23:40:00",null,null,null,null,null,null,null,null,null], [369791,"2025-04-14T23:50:00",null,null,null,null,null,null,null,null,null], [369792,"2025-04-15T00:00:00",null,null,null,null,null,null,null,null,null], [369793,"2025-04-15T00:10:00",null,null,null,null,null,null,null,null,null], [369794,"2025-04-15T00:20:00",null,null,null,null,null,null,null,null,null], [369795,"2025-04-15T00:30:00",null,null,null,null,null,null,null,null,null], [369796,"2025-04-15T00:40:00",null,null,null,null,null,null,null,null,null], [369797,"2025-04-15T00:50:00",null,null,null,null,null,null,null,null,null], [369798,"2025-04-15T01:00:00",null,null,null,null,null,null,null,null,null], [369799,"2025-04-15T01:10:00",null,null,null,null,null,null,null,null,null], [369800,"2025-04-15T01:20:00",null,null,null,null,null,null,null,null,null], [369801,"2025-04-15T01:30:00",null,null,null,null,null,null,null,null,null], [369802,"2025-04-15T01:40:00",null,null,null,null,null,null,null,null,null], [369803,"2025-04-15T01:50:00",null,null,null,null,null,null,null,null,null], [369804,"2025-04-15T02:00:00",null,null,null,null,null,null,null,null,null], [369805,"2025-04-15T02:10:00",null,null,null,null,null,null,null,null,null], [369806,"2025-04-15T02:20:00",null,null,null,null,null,null,null,null,null], [369807,"2025-04-15T02:30:00",null,null,null,null,null,null,null,null,null], [369808,"2025-04-15T02:40:00",null,null,null,null,null,null,null,null,null], [369809,"2025-04-15T02:50:00",null,null,null,null,null,null,null,null,null], [369810,"2025-04-15T03:00:00",null,null,null,null,null,null,null,null,null], [369811,"2025-04-15T03:10:00",null,null,null,null,null,null,null,null,null], [369812,"2025-04-15T03:20:00",null,null,null,null,null,null,null,null,null], [369813,"2025-04-15T03:30:00",null,null,null,null,null,null,null,null,null], [369814,"2025-04-15T03:40:00",null,null,null,null,null,null,null,null,null], [369815,"2025-04-15T03:50:00",null,null,null,null,null,null,null,null,null], [369816,"2025-04-15T04:00:00",null,null,null,null,null,null,null,null,null], [369817,"2025-04-15T04:10:00",null,null,null,null,null,null,null,null,null], [369818,"2025-04-15T04:20:00",null,null,null,null,null,null,null,null,null], [369819,"2025-04-15T04:30:00",null,null,null,null,null,null,null,null,null], [369820,"2025-04-15T04:40:00",null,null,null,null,null,null,null,null,null], [369821,"2025-04-15T04:50:00",null,null,null,null,null,null,null,null,null], [369822,"2025-04-15T05:00:00",null,null,null,null,null,null,null,null,null], [369823,"2025-04-15T05:10:00",null,null,null,null,null,null,null,null,null], [369824,"2025-04-15T05:20:00",null,null,null,null,null,null,null,null,null], [369825,"2025-04-15T05:30:00",null,null,null,null,null,null,null,null,null], [369826,"2025-04-15T05:40:00",null,null,null,null,null,null,null,null,null], [369827,"2025-04-15T05:50:00",null,null,null,null,null,null,null,null,null], [369828,"2025-04-15T06:00:00",null,null,null,null,null,null,null,null,null], [369829,"2025-04-15T06:10:00",null,null,null,null,null,null,null,null,null], [369830,"2025-04-15T06:20:00",null,null,null,null,null,null,null,null,null], [369831,"2025-04-15T06:30:00",null,null,null,null,null,null,null,null,null], [369832,"2025-04-15T06:40:00",null,null,null,null,null,null,null,null,null], [369833,"2025-04-15T06:50:00",null,null,null,null,null,null,null,null,null], [369834,"2025-04-15T07:00:00",null,null,null,null,null,null,null,null,null], [369835,"2025-04-15T07:10:00",null,null,null,null,null,null,null,null,null], [369836,"2025-04-15T07:20:00",null,null,null,null,null,null,null,null,null], [369837,"2025-04-15T07:30:00",null,null,null,null,null,null,null,null,null], [369838,"2025-04-15T07:40:00",null,null,null,null,null,null,null,null,null], [369839,"2025-04-15T07:50:00",null,null,null,null,null,null,null,null,null], [369840,"2025-04-15T08:00:00",null,null,null,null,null,null,null,null,null], [369841,"2025-04-15T08:10:00",null,null,null,null,null,null,null,null,null], [369842,"2025-04-15T08:20:00",null,null,null,null,null,null,null,null,null], [369843,"2025-04-15T08:30:00",null,null,null,null,null,null,null,null,null], [369844,"2025-04-15T08:40:00",null,null,null,null,null,null,null,null,null], [369845,"2025-04-15T08:50:00",null,null,null,null,null,null,null,null,null], [369846,"2025-04-15T09:00:00",null,null,null,null,null,null,null,null,null], [369847,"2025-04-15T09:10:00",null,null,null,null,null,null,null,null,null], [369848,"2025-04-15T09:20:00",null,null,null,null,null,null,null,null,null], [369849,"2025-04-15T09:30:00",null,null,null,null,null,null,null,null,null], [369850,"2025-04-15T09:40:00",null,null,null,null,null,null,null,null,null], [369851,"2025-04-15T09:50:00",null,null,null,null,null,null,null,null,null], [369852,"2025-04-15T10:00:00",null,null,null,null,null,null,null,null,null], [369853,"2025-04-15T10:10:00",null,null,null,null,null,null,null,null,null], [369854,"2025-04-15T10:20:00",null,null,null,null,null,null,null,null,null], [369855,"2025-04-15T10:30:00",null,null,null,null,null,null,null,null,null], [369856,"2025-04-15T10:40:00",null,null,null,null,null,null,null,null,null], [369857,"2025-04-15T10:50:00",null,null,null,null,null,null,null,null,null], [369858,"2025-04-15T11:00:00",null,null,null,null,null,null,null,null,null], [369859,"2025-04-15T11:10:00",null,null,null,null,null,null,null,null,null], [369860,"2025-04-15T11:20:00",null,null,null,null,null,null,null,null,null], [369861,"2025-04-15T11:30:00",null,null,null,null,null,null,null,null,null], [369862,"2025-04-15T11:40:00",null,null,null,null,null,null,null,null,null], [369863,"2025-04-15T11:50:00",null,null,null,null,null,null,null,null,null], [369864,"2025-04-15T12:00:00",null,null,null,null,null,null,null,null,null], [369865,"2025-04-15T12:10:00",null,null,null,null,null,null,null,null,null], [369866,"2025-04-15T12:20:00",null,null,null,null,null,null,null,null,null], [369867,"2025-04-15T12:30:00",null,null,null,null,null,null,null,null,null], [369868,"2025-04-15T12:40:00",null,null,null,null,null,null,null,null,null], [369869,"2025-04-15T12:50:00",null,null,null,null,null,null,null,null,null], [369870,"2025-04-15T13:00:00",null,null,null,null,null,null,null,null,null], [369871,"2025-04-15T13:10:00",null,null,null,null,null,null,null,null,null], [369872,"2025-04-15T13:20:00",null,null,null,null,null,null,null,null,null], [369873,"2025-04-15T13:30:00",null,null,null,null,null,null,null,null,null], [369874,"2025-04-15T13:40:00",null,null,null,null,null,null,null,null,null], [369875,"2025-04-15T13:50:00",null,null,null,null,null,null,null,null,null], [369876,"2025-04-15T14:00:00",null,null,null,null,null,null,null,null,null], [369877,"2025-04-15T14:10:00",null,null,null,null,null,null,null,null,null], [369878,"2025-04-15T14:20:00",null,null,null,null,null,null,null,null,null], [369879,"2025-04-15T14:30:00",null,null,null,null,null,null,null,null,null], [369880,"2025-04-15T14:40:00",null,null,null,null,null,null,null,null,null], [369881,"2025-04-15T14:50:00",null,null,null,null,null,null,null,null,null], [369882,"2025-04-15T15:00:00",null,null,null,null,null,null,null,null,null], [369883,"2025-04-15T15:10:00",null,null,null,null,null,null,null,null,null], [369884,"2025-04-15T15:20:00",null,null,null,null,null,null,null,null,null], [369885,"2025-04-15T15:30:00",null,null,null,null,null,null,null,null,null], [369886,"2025-04-15T15:40:00",null,null,null,null,null,null,null,null,null], [369887,"2025-04-15T15:50:00",null,null,null,null,null,null,null,null,null], [369888,"2025-04-15T16:00:00",null,null,null,null,null,null,null,null,null], [369889,"2025-04-15T16:10:00",null,null,null,null,null,null,null,null,null], [369890,"2025-04-15T16:20:00",null,null,null,null,null,null,null,null,null], [369891,"2025-04-15T16:30:00",null,null,null,null,null,null,null,null,null], [369892,"2025-04-15T16:40:00",null,null,null,null,null,null,null,null,null], [369893,"2025-04-15T16:50:00",null,null,null,null,null,null,null,null,null], [369894,"2025-04-15T17:00:00",null,null,null,null,null,null,null,null,null], [369895,"2025-04-15T17:10:00",null,null,null,null,null,null,null,null,null], [369896,"2025-04-15T17:20:00",null,null,null,null,null,null,null,null,null], [369897,"2025-04-15T17:30:00",null,null,null,null,null,null,null,null,null], [369898,"2025-04-15T17:40:00",null,null,null,null,null,null,null,null,null], [369899,"2025-04-15T17:50:00",null,null,null,null,null,null,null,null,null], [369900,"2025-04-15T18:00:00",null,null,null,null,null,null,null,null,null], [369901,"2025-04-15T18:10:00",null,null,null,null,null,null,null,null,null], [369902,"2025-04-15T18:20:00",null,null,null,null,null,null,null,null,null], [369903,"2025-04-15T18:30:00",null,null,null,null,null,null,null,null,null], [369904,"2025-04-15T18:40:00",null,null,null,null,null,null,null,null,null], [369905,"2025-04-15T18:50:00",null,null,null,null,null,null,null,null,null], [369906,"2025-04-15T19:00:00",null,null,null,null,null,null,null,null,null], [369907,"2025-04-15T19:10:00",null,null,null,null,null,null,null,null,null], [369908,"2025-04-15T19:20:00",null,null,null,null,null,null,null,null,null], [369909,"2025-04-15T19:30:00",null,null,null,null,null,null,null,null,null], [369910,"2025-04-15T19:40:00",null,null,null,null,null,null,null,null,null], [369911,"2025-04-15T19:50:00",null,null,null,null,null,null,null,null,null], [369912,"2025-04-15T20:00:00",null,null,null,null,null,null,null,null,null], [369913,"2025-04-15T20:10:00",null,null,null,null,null,null,null,null,null], [369914,"2025-04-15T20:20:00",null,null,null,null,null,null,null,null,null], [369915,"2025-04-15T20:30:00",null,null,null,null,null,null,null,null,null], [369916,"2025-04-15T20:40:00",null,null,null,null,null,null,null,null,null], [369917,"2025-04-15T20:50:00",null,null,null,null,null,null,null,null,null], [369918,"2025-04-15T21:00:00",null,null,null,null,null,null,null,null,null], [369919,"2025-04-15T21:10:00",null,null,null,null,null,null,null,null,null], [369920,"2025-04-15T21:20:00",null,null,null,null,null,null,null,null,null], [369921,"2025-04-15T21:30:00",null,null,null,null,null,null,null,null,null], [369922,"2025-04-15T21:40:00",null,null,null,null,null,null,null,null,null], [369923,"2025-04-15T21:50:00",null,null,null,null,null,null,null,null,null], [369924,"2025-04-15T22:00:00",null,null,null,null,null,null,null,null,null], [369925,"2025-04-15T22:10:00",null,null,null,null,null,null,null,null,null], [369926,"2025-04-15T22:20:00",null,null,null,null,null,null,null,null,null], [369927,"2025-04-15T22:30:00",null,null,null,null,null,null,null,null,null], [369928,"2025-04-15T22:40:00",null,null,null,null,null,null,null,null,null], [369929,"2025-04-15T22:50:00",null,null,null,null,null,null,null,null,null], [369930,"2025-04-15T23:00:00",null,null,null,null,null,null,null,null,null], [369931,"2025-04-15T23:10:00",null,null,null,null,null,null,null,null,null], [369932,"2025-04-15T23:20:00",null,null,null,null,null,null,null,null,null], [369933,"2025-04-15T23:30:00",null,null,null,null,null,null,null,null,null], [369934,"2025-04-15T23:40:00",null,null,null,null,null,null,null,null,null], [369935,"2025-04-15T23:50:00",null,null,null,null,null,null,null,null,null], [369936,"2025-04-16T00:00:00",null,null,null,null,null,null,null,null,null], [369937,"2025-04-16T00:10:00",null,null,null,null,null,null,null,null,null], [369938,"2025-04-16T00:20:00",null,null,null,null,null,null,null,null,null], [369939,"2025-04-16T00:30:00",null,null,null,null,null,null,null,null,null], [369940,"2025-04-16T00:40:00",null,null,null,null,null,null,null,null,null], [369941,"2025-04-16T00:50:00",null,null,null,null,null,null,null,null,null], [369942,"2025-04-16T01:00:00",null,null,null,null,null,null,null,null,null], [369943,"2025-04-16T01:10:00",null,null,null,null,null,null,null,null,null], [369944,"2025-04-16T01:20:00",null,null,null,null,null,null,null,null,null], [369945,"2025-04-16T01:30:00",null,null,null,null,null,null,null,null,null], [369946,"2025-04-16T01:40:00",null,null,null,null,null,null,null,null,null], [369947,"2025-04-16T01:50:00",null,null,null,null,null,null,null,null,null], [369948,"2025-04-16T02:00:00",null,null,null,null,null,null,null,null,null], [369949,"2025-04-16T02:10:00",null,null,null,null,null,null,null,null,null], [369950,"2025-04-16T02:20:00",null,null,null,null,null,null,null,null,null], [369951,"2025-04-16T02:30:00",null,null,null,null,null,null,null,null,null], [369952,"2025-04-16T02:40:00",null,null,null,null,null,null,null,null,null], [369953,"2025-04-16T02:50:00",null,null,null,null,null,null,null,null,null], [369954,"2025-04-16T03:00:00",null,null,null,null,null,null,null,null,null], [369955,"2025-04-16T03:10:00",null,null,null,null,null,null,null,null,null], [369956,"2025-04-16T03:20:00",null,null,null,null,null,null,null,null,null], [369957,"2025-04-16T03:30:00",null,null,null,null,null,null,null,null,null], [369958,"2025-04-16T03:40:00",null,null,null,null,null,null,null,null,null], [369959,"2025-04-16T03:50:00",null,null,null,null,null,null,null,null,null], [369960,"2025-04-16T04:00:00",null,null,null,null,null,null,null,null,null], [369961,"2025-04-16T04:10:00",null,null,null,null,null,null,null,null,null], [369962,"2025-04-16T04:20:00",null,null,null,null,null,null,null,null,null], [369963,"2025-04-16T04:30:00",null,null,null,null,null,null,null,null,null], [369964,"2025-04-16T04:40:00",null,null,null,null,null,null,null,null,null], [369965,"2025-04-16T04:50:00",null,null,null,null,null,null,null,null,null], [369966,"2025-04-16T05:00:00",null,null,null,null,null,null,null,null,null], [369967,"2025-04-16T05:10:00",null,null,null,null,null,null,null,null,null], [369968,"2025-04-16T05:20:00",null,null,null,null,null,null,null,null,null], [369969,"2025-04-16T05:30:00",null,null,null,null,null,null,null,null,null], [369970,"2025-04-16T05:40:00",null,null,null,null,null,null,null,null,null], [369971,"2025-04-16T05:50:00",null,null,null,null,null,null,null,null,null], [369972,"2025-04-16T06:00:00",null,null,null,null,null,null,null,null,null], [369973,"2025-04-16T06:10:00",null,null,null,null,null,null,null,null,null], [369974,"2025-04-16T06:20:00",null,null,null,null,null,null,null,null,null], [369975,"2025-04-16T06:30:00",null,null,null,null,null,null,null,null,null], [369976,"2025-04-16T06:40:00",null,null,null,null,null,null,null,null,null], [369977,"2025-04-16T06:50:00",null,null,null,null,null,null,null,null,null], [369978,"2025-04-16T07:00:00",null,null,null,null,null,null,null,null,null], [369979,"2025-04-16T07:10:00",null,null,null,null,null,null,null,null,null], [369980,"2025-04-16T07:20:00",null,null,null,null,null,null,null,null,null], [369981,"2025-04-16T07:30:00",null,null,null,null,null,null,null,null,null], [369982,"2025-04-16T07:40:00",null,null,null,null,null,null,null,null,null], [369983,"2025-04-16T07:50:00",null,null,null,null,null,null,null,null,null], [369984,"2025-04-16T08:00:00",null,null,null,null,null,null,null,null,null], [369985,"2025-04-16T08:10:00",null,null,null,null,null,null,null,null,null], [369986,"2025-04-16T08:20:00",null,null,null,null,null,null,null,null,null], [369987,"2025-04-16T08:30:00",null,null,null,null,null,null,null,null,null], [369988,"2025-04-16T08:40:00",null,null,null,null,null,null,null,null,null], [369989,"2025-04-16T08:50:00",null,null,null,null,null,null,null,null,null], [369990,"2025-04-16T09:00:00",null,null,null,null,null,null,null,null,null], [369991,"2025-04-16T09:10:00",null,null,null,null,null,null,null,null,null], [369992,"2025-04-16T09:20:00",null,null,null,null,null,null,null,null,null], [369993,"2025-04-16T09:30:00",null,null,null,null,null,null,null,null,null], [369994,"2025-04-16T09:40:00",null,null,null,null,null,null,null,null,null], [369995,"2025-04-16T09:50:00",null,null,null,null,null,null,null,null,null], [369996,"2025-04-16T10:00:00",null,null,null,null,null,null,null,null,null], [369997,"2025-04-16T10:10:00",null,null,null,null,null,null,null,null,null], [369998,"2025-04-16T10:20:00",null,null,null,null,null,null,null,null,null], [369999,"2025-04-16T10:30:00",null,null,null,null,null,null,null,null,null], [370000,"2025-04-16T10:40:00",null,null,null,null,null,null,null,null,null], [370001,"2025-04-16T10:50:00",null,null,null,null,null,null,null,null,null], [370002,"2025-04-16T11:00:00",null,null,null,null,null,null,null,null,null], [370003,"2025-04-16T11:10:00",null,null,null,null,null,null,null,null,null], [370004,"2025-04-16T11:20:00",null,null,null,null,null,null,null,null,null], [370005,"2025-04-16T11:30:00",null,null,null,null,null,null,null,null,null], [370006,"2025-04-16T11:40:00",null,null,null,null,null,null,null,null,null], [370007,"2025-04-16T11:50:00",null,null,null,null,null,null,null,null,null], [370008,"2025-04-16T12:00:00",null,null,null,null,null,null,null,null,null], [370009,"2025-04-16T12:10:00",null,null,null,null,null,null,null,null,null], [370010,"2025-04-16T12:20:00",null,null,null,null,null,null,null,null,null], [370011,"2025-04-16T12:30:00",null,null,null,null,null,null,null,null,null], [370012,"2025-04-16T12:40:00",null,null,null,null,null,null,null,null,null], [370013,"2025-04-16T12:50:00",null,null,null,null,null,null,null,null,null], [370014,"2025-04-16T13:00:00",null,null,null,null,null,null,null,null,null], [370015,"2025-04-16T13:10:00",null,null,null,null,null,null,null,null,null], [370016,"2025-04-16T13:20:00",null,null,null,null,null,null,null,null,null], [370017,"2025-04-16T13:30:00",null,null,null,null,null,null,null,null,null], [370018,"2025-04-16T13:40:00",null,null,null,null,null,null,null,null,null], [370019,"2025-04-16T13:50:00",null,null,null,null,null,null,null,null,null], [370020,"2025-04-16T14:00:00",null,null,null,null,null,null,null,null,null], [370021,"2025-04-16T14:10:00",null,null,null,null,null,null,null,null,null], [370022,"2025-04-16T14:20:00",null,null,null,null,null,null,null,null,null], [370023,"2025-04-16T14:30:00",null,null,null,null,null,null,null,null,null], [370024,"2025-04-16T14:40:00",null,null,null,null,null,null,null,null,null], [370025,"2025-04-16T14:50:00",null,null,null,null,null,null,null,null,null], [370026,"2025-04-16T15:00:00",null,null,null,null,null,null,null,null,null], [370027,"2025-04-16T15:10:00",null,null,null,null,null,null,null,null,null], [370028,"2025-04-16T15:20:00",null,null,null,null,null,null,null,null,null], [370029,"2025-04-16T15:30:00",null,null,null,null,null,null,null,null,null], [370030,"2025-04-16T15:40:00",null,null,null,null,null,null,null,null,null], [370031,"2025-04-16T15:50:00",null,null,null,null,null,null,null,null,null], [370032,"2025-04-16T16:00:00",null,null,null,null,null,null,null,null,null], [370033,"2025-04-16T16:10:00",null,null,null,null,null,null,null,null,null], [370034,"2025-04-16T16:20:00",null,null,null,null,null,null,null,null,null], [370035,"2025-04-16T16:30:00",null,null,null,null,null,null,null,null,null], [370036,"2025-04-16T16:40:00",null,null,null,null,null,null,null,null,null], [370037,"2025-04-16T16:50:00",null,null,null,null,null,null,null,null,null], [370038,"2025-04-16T17:00:00",null,null,null,null,null,null,null,null,null], [370039,"2025-04-16T17:10:00",null,null,null,null,null,null,null,null,null], [370040,"2025-04-16T17:20:00",null,null,null,null,null,null,null,null,null], [370041,"2025-04-16T17:30:00",null,null,null,null,null,null,null,null,null], [370042,"2025-04-16T17:40:00",null,null,null,null,null,null,null,null,null], [370043,"2025-04-16T17:50:00",null,null,null,null,null,null,null,null,null], [370044,"2025-04-16T18:00:00",null,null,null,null,null,null,null,null,null], [370045,"2025-04-16T18:10:00",null,null,null,null,null,null,null,null,null], [370046,"2025-04-16T18:20:00",null,null,null,null,null,null,null,null,null], [370047,"2025-04-16T18:30:00",null,null,null,null,null,null,null,null,null], [370048,"2025-04-16T18:40:00",null,null,null,null,null,null,null,null,null], [370049,"2025-04-16T18:50:00",null,null,null,null,null,null,null,null,null], [370050,"2025-04-16T19:10:00",null,null,null,null,null,null,null,null,null], [370051,"2025-04-16T19:20:00",null,null,null,null,null,null,null,null,null], [370052,"2025-04-16T19:30:00",null,null,null,null,null,null,null,null,null], [370053,"2025-04-16T19:40:00",null,null,null,null,null,null,null,null,null], [370054,"2025-04-16T19:50:00",null,null,null,null,null,null,null,null,null], [370055,"2025-04-16T20:00:00",null,null,null,null,null,null,null,null,null], [370056,"2025-04-16T20:10:00",null,null,null,null,null,null,null,null,null], [370057,"2025-04-16T20:20:00",null,null,null,null,null,null,null,null,null], [370058,"2025-04-16T20:30:00",null,null,null,null,null,null,null,null,null], [370059,"2025-04-16T20:40:00",null,null,null,null,null,null,null,null,null], [370060,"2025-04-16T20:50:00",null,null,null,null,null,null,null,null,null], [370061,"2025-04-16T21:00:00",null,null,null,null,null,null,null,null,null], [370062,"2025-04-16T21:10:00",null,null,null,null,null,null,null,null,null], [370063,"2025-04-16T21:20:00",null,null,null,null,null,null,null,null,null], [370064,"2025-04-16T21:30:00",null,null,null,null,null,null,null,null,null], [370065,"2025-04-16T21:40:00",null,null,null,null,null,null,null,null,null], [370066,"2025-04-16T21:50:00",null,null,null,null,null,null,null,null,null], [370067,"2025-04-16T22:00:00",null,null,null,null,null,null,null,null,null], [370068,"2025-04-16T22:10:00",null,null,null,null,null,null,null,null,null], [370069,"2025-04-16T22:20:00",null,null,null,null,null,null,null,null,null], [370070,"2025-04-16T22:30:00",null,null,null,null,null,null,null,null,null], [370071,"2025-04-16T22:40:00",null,null,null,null,null,null,null,null,null], [370072,"2025-04-16T22:50:00",null,null,null,null,null,null,null,null,null], [370073,"2025-04-16T23:00:00",null,null,null,null,null,null,null,null,null], [370074,"2025-04-16T23:10:00",null,null,null,null,null,null,null,null,null], [370075,"2025-04-16T23:20:00",null,null,null,null,null,null,null,null,null], [370076,"2025-04-16T23:30:00",null,null,null,null,null,null,null,null,null], [370077,"2025-04-16T23:40:00",null,null,null,null,null,null,null,null,null], [370078,"2025-04-16T23:50:00",null,null,null,null,null,null,null,null,null], [370079,"2025-04-17T00:00:00",null,null,null,null,null,null,null,null,null], [370080,"2025-04-17T00:10:00",null,null,null,null,null,null,null,null,null], [370081,"2025-04-17T00:20:00",null,null,null,null,null,null,null,null,null], [370082,"2025-04-17T00:30:00",null,null,null,null,null,null,null,null,null], [370083,"2025-04-17T00:40:00",null,null,null,null,null,null,null,null,null], [370084,"2025-04-17T00:50:00",null,null,null,null,null,null,null,null,null], [370085,"2025-04-17T01:00:00",null,null,null,null,null,null,null,null,null], [370086,"2025-04-17T01:10:00",null,null,null,null,null,null,null,null,null], [370087,"2025-04-17T01:20:00",null,null,null,null,null,null,null,null,null], [370088,"2025-04-17T01:30:00",null,null,null,null,null,null,null,null,null], [370089,"2025-04-17T01:40:00",null,null,null,null,null,null,null,null,null], [370090,"2025-04-17T01:50:00",null,null,null,null,null,null,null,null,null], [370091,"2025-04-17T02:00:00",null,null,null,null,null,null,null,null,null], [370092,"2025-04-17T02:10:00",null,null,null,null,null,null,null,null,null], [370093,"2025-04-17T02:20:00",null,null,null,null,null,null,null,null,null], [370094,"2025-04-17T02:30:00",null,null,null,null,null,null,null,null,null], [370095,"2025-04-17T02:40:00",null,null,null,null,null,null,null,null,null], [370096,"2025-04-17T02:50:00",null,null,null,null,null,null,null,null,null], [370097,"2025-04-17T03:00:00",null,null,null,null,null,null,null,null,null], [370098,"2025-04-17T03:10:00",null,null,null,null,null,null,null,null,null], [370099,"2025-04-17T03:20:00",null,null,null,null,null,null,null,null,null], [370100,"2025-04-17T03:30:00",null,null,null,null,null,null,null,null,null], [370101,"2025-04-17T03:40:00",null,null,null,null,null,null,null,null,null], [370102,"2025-04-17T03:50:00",null,null,null,null,null,null,null,null,null], [370103,"2025-04-17T04:00:00",null,null,null,null,null,null,null,null,null], [370104,"2025-04-17T04:10:00",null,null,null,null,null,null,null,null,null], [370105,"2025-04-17T04:20:00",null,null,null,null,null,null,null,null,null], [370106,"2025-04-17T04:30:00",null,null,null,null,null,null,null,null,null], [370107,"2025-04-17T04:40:00",null,null,null,null,null,null,null,null,null], [370108,"2025-04-17T04:50:00",null,null,null,null,null,null,null,null,null], [370109,"2025-04-17T05:00:00",null,null,null,null,null,null,null,null,null], [370110,"2025-04-17T05:10:00",null,null,null,null,null,null,null,null,null], [370111,"2025-04-17T05:20:00",null,null,null,null,null,null,null,null,null], [370112,"2025-04-17T05:30:00",null,null,null,null,null,null,null,null,null], [370113,"2025-04-17T05:40:00",null,null,null,null,null,null,null,null,null], [370114,"2025-04-17T05:50:00",null,null,null,null,null,null,null,null,null], [370115,"2025-04-17T06:00:00",null,null,null,null,null,null,null,null,null], [370116,"2025-04-17T06:10:00",null,null,null,null,null,null,null,null,null], [370117,"2025-04-17T06:20:00",null,null,null,null,null,null,null,null,null], [370118,"2025-04-17T06:30:00",null,null,null,null,null,null,null,null,null], [370119,"2025-04-17T06:40:00",null,null,null,null,null,null,null,null,null], [370120,"2025-04-17T06:50:00",null,null,null,null,null,null,null,null,null], [370121,"2025-04-17T07:00:00",null,null,null,null,null,null,null,null,null], [370122,"2025-04-17T07:10:00",null,null,null,null,null,null,null,null,null], [370123,"2025-04-17T07:20:00",null,null,null,null,null,null,null,null,null], [370124,"2025-04-17T07:30:00",null,null,null,null,null,null,null,null,null], [370125,"2025-04-17T07:40:00",null,null,null,null,null,null,null,null,null], [370126,"2025-04-17T07:50:00",null,null,null,null,null,null,null,null,null], [370127,"2025-04-17T08:00:00",null,null,null,null,null,null,null,null,null], [370128,"2025-04-17T08:10:00",null,null,null,null,null,null,null,null,null], [370129,"2025-04-17T08:20:00",null,null,null,null,null,null,null,null,null], [370130,"2025-04-17T08:30:00",null,null,null,null,null,null,null,null,null], [370131,"2025-04-17T08:40:00",null,null,null,null,null,null,null,null,null], [370132,"2025-04-17T08:50:00",null,null,null,null,null,null,null,null,null], [370133,"2025-04-17T09:00:00",null,null,null,null,null,null,null,null,null], [370134,"2025-04-17T09:10:00",null,null,null,null,null,null,null,null,null], [370135,"2025-04-17T09:20:00",null,null,null,null,null,null,null,null,null], [370136,"2025-04-17T09:30:00",null,null,null,null,null,null,null,null,null], [370137,"2025-04-17T09:40:00",null,null,null,null,null,null,null,null,null], [370138,"2025-04-17T09:50:00",null,null,null,null,null,null,null,null,null], [370139,"2025-04-17T10:00:00",null,null,null,null,null,null,null,null,null], [370140,"2025-04-17T10:10:00",null,null,null,null,null,null,null,null,null], [370141,"2025-04-17T10:20:00",null,null,null,null,null,null,null,null,null], [370142,"2025-04-17T10:30:00",null,null,null,null,null,null,null,null,null], [370143,"2025-04-17T10:40:00",null,null,null,null,null,null,null,null,null], [370144,"2025-04-17T10:50:00",null,null,null,null,null,null,null,null,null], [370145,"2025-04-17T11:00:00",null,null,null,null,null,null,null,null,null], [370146,"2025-04-17T11:10:00",null,null,null,null,null,null,null,null,null], [370147,"2025-04-17T11:20:00",null,null,null,null,null,null,null,null,null], [370148,"2025-04-17T11:30:00",null,null,null,null,null,null,null,null,null], [370149,"2025-04-17T11:40:00",null,null,null,null,null,null,null,null,null], [370150,"2025-04-17T11:50:00",null,null,null,null,null,null,null,null,null], [370151,"2025-04-17T12:00:00",null,null,null,null,null,null,null,null,null], [370152,"2025-04-17T12:10:00",null,null,null,null,null,null,null,null,null], [370153,"2025-04-17T12:20:00",null,null,null,null,null,null,null,null,null], [370154,"2025-04-17T12:30:00",null,null,null,null,null,null,null,null,null], [370155,"2025-04-17T12:40:00",null,null,null,null,null,null,null,null,null], [370156,"2025-04-17T12:50:00",null,null,null,null,null,null,null,null,null], [370157,"2025-04-17T13:00:00",null,null,null,null,null,null,null,null,null], [370158,"2025-04-17T13:10:00",null,null,null,null,null,null,null,null,null], [370159,"2025-04-17T13:20:00",null,null,null,null,null,null,null,null,null], [370160,"2025-04-17T13:30:00",null,null,null,null,null,null,null,null,null], [370161,"2025-04-17T13:40:00",null,null,null,null,null,null,null,null,null], [370162,"2025-04-17T13:50:00",null,null,null,null,null,null,null,null,null], [370163,"2025-04-17T14:00:00",null,null,null,null,null,null,null,null,null], [370164,"2025-04-17T14:10:00",null,null,null,null,null,null,null,null,null], [370165,"2025-04-17T14:20:00",null,null,null,null,null,null,null,null,null], [370166,"2025-04-17T14:30:00",null,null,null,null,null,null,null,null,null], [370167,"2025-04-17T14:40:00",null,null,null,null,null,null,null,null,null], [370168,"2025-04-17T14:50:00",null,null,null,null,null,null,null,null,null], [370169,"2025-04-17T15:00:00",null,null,null,null,null,null,null,null,null], [370170,"2025-04-17T15:10:00",null,null,null,null,null,null,null,null,null], [370171,"2025-04-17T15:20:00",null,null,null,null,null,null,null,null,null], [370172,"2025-04-17T15:30:00",null,null,null,null,null,null,null,null,null], [370173,"2025-04-17T15:40:00",null,null,null,null,null,null,null,null,null], [370174,"2025-04-17T15:50:00",null,null,null,null,null,null,null,null,null], [370175,"2025-04-17T16:00:00",null,null,null,null,null,null,null,null,null], [370176,"2025-04-17T16:10:00",null,null,null,null,null,null,null,null,null], [370177,"2025-04-17T16:20:00",null,null,null,null,null,null,null,null,null], [370178,"2025-04-17T16:30:00",null,null,null,null,null,null,null,null,null], [370179,"2025-04-17T16:40:00",null,null,null,null,null,null,null,null,null], [370180,"2025-04-17T16:50:00",null,null,null,null,null,null,null,null,null], [370181,"2025-04-17T17:00:00",null,null,null,null,null,null,null,null,null], [370182,"2025-04-17T17:10:00",null,null,null,null,null,null,null,null,null], [370183,"2025-04-17T17:20:00",null,null,null,null,null,null,null,null,null], [370184,"2025-04-17T17:30:00",null,null,null,null,null,null,null,null,null], [370185,"2025-04-17T17:40:00",null,null,null,null,null,null,null,null,null], [370186,"2025-04-17T17:50:00",null,null,null,null,null,null,null,null,null], [370187,"2025-04-17T18:00:00",null,null,null,null,null,null,null,null,null], [370188,"2025-04-17T18:10:00",null,null,null,null,null,null,null,null,null], [370189,"2025-04-17T18:20:00",null,null,null,null,null,null,null,null,null], [370190,"2025-04-17T18:30:00",null,null,null,null,null,null,null,null,null], [370191,"2025-04-17T18:40:00",null,null,null,null,null,null,null,null,null], [370192,"2025-04-17T18:50:00",null,null,null,null,null,null,null,null,null], [370193,"2025-04-17T19:00:00",null,null,null,null,null,null,null,null,null], [370194,"2025-04-17T19:10:00",null,null,null,null,null,null,null,null,null], [370195,"2025-04-17T19:20:00",null,null,null,null,null,null,null,null,null], [370196,"2025-04-17T19:30:00",null,null,null,null,null,null,null,null,null], [370197,"2025-04-17T19:40:00",null,null,null,null,null,null,null,null,null], [370198,"2025-04-17T19:50:00",null,null,null,null,null,null,null,null,null], [370199,"2025-04-17T20:00:00",null,null,null,null,null,null,null,null,null], [370200,"2025-04-17T20:10:00",null,null,null,null,null,null,null,null,null], [370201,"2025-04-17T20:20:00",null,null,null,null,null,null,null,null,null], [370202,"2025-04-17T20:30:00",null,null,null,null,null,null,null,null,null], [370203,"2025-04-17T20:40:00",null,null,null,null,null,null,null,null,null], [370204,"2025-04-17T20:50:00",null,null,null,null,null,null,null,null,null], [370205,"2025-04-17T21:00:00",null,null,null,null,null,null,null,null,null], [370206,"2025-04-17T21:10:00",null,null,null,null,null,null,null,null,null], [370207,"2025-04-17T21:20:00",null,null,null,null,null,null,null,null,null], [370208,"2025-04-17T21:30:00",null,null,null,null,null,null,null,null,null], [370209,"2025-04-17T21:40:00",null,null,null,null,null,null,null,null,null], [370210,"2025-04-17T21:50:00",null,null,null,null,null,null,null,null,null], [370211,"2025-04-17T22:00:00",null,null,null,null,null,null,null,null,null], [370212,"2025-04-17T22:10:00",null,null,null,null,null,null,null,null,null], [370213,"2025-04-17T22:20:00",null,null,null,null,null,null,null,null,null], [370214,"2025-04-17T22:30:00",null,null,null,null,null,null,null,null,null], [370215,"2025-04-17T22:40:00",null,null,null,null,null,null,null,null,null], [370216,"2025-04-17T22:50:00",null,null,null,null,null,null,null,null,null], [370217,"2025-04-17T23:00:00",null,null,null,null,null,null,null,null,null], [370218,"2025-04-17T23:10:00",null,null,null,null,null,null,null,null,null], [370219,"2025-04-17T23:20:00",null,null,null,null,null,null,null,null,null], [370220,"2025-04-17T23:30:00",null,null,null,null,null,null,null,null,null], [370221,"2025-04-17T23:40:00",null,null,null,null,null,null,null,null,null], [370222,"2025-04-17T23:50:00",null,null,null,null,null,null,null,null,null], [370223,"2025-04-18T00:00:00",null,null,null,null,null,null,null,null,null], [370224,"2025-04-18T00:10:00",null,null,null,null,null,null,null,null,null], [370225,"2025-04-18T00:20:00",null,null,null,null,null,null,null,null,null], [370226,"2025-04-18T00:30:00",null,null,null,null,null,null,null,null,null], [370227,"2025-04-18T00:40:00",null,null,null,null,null,null,null,null,null], [370228,"2025-04-18T00:50:00",null,null,null,null,null,null,null,null,null], [370229,"2025-04-18T01:00:00",null,null,null,null,null,null,null,null,null], [370230,"2025-04-18T01:10:00",null,null,null,null,null,null,null,null,null], [370231,"2025-04-18T01:20:00",null,null,null,null,null,null,null,null,null], [370232,"2025-04-18T01:30:00",null,null,null,null,null,null,null,null,null], [370233,"2025-04-18T01:40:00",null,null,null,null,null,null,null,null,null], [370234,"2025-04-18T01:50:00",null,null,null,null,null,null,null,null,null], [370235,"2025-04-18T02:00:00",null,null,null,null,null,null,null,null,null], [370236,"2025-04-18T02:10:00",null,null,null,null,null,null,null,null,null], [370237,"2025-04-18T02:20:00",null,null,null,null,null,null,null,null,null], [370238,"2025-04-18T02:30:00",null,null,null,null,null,null,null,null,null], [370239,"2025-04-18T02:40:00",null,null,null,null,null,null,null,null,null], [370240,"2025-04-18T02:50:00",null,null,null,null,null,null,null,null,null], [370241,"2025-04-18T03:00:00",null,null,null,null,null,null,null,null,null], [370242,"2025-04-18T03:10:00",null,null,null,null,null,null,null,null,null], [370243,"2025-04-18T03:20:00",null,null,null,null,null,null,null,null,null], [370244,"2025-04-18T03:30:00",null,null,null,null,null,null,null,null,null], [370245,"2025-04-18T03:40:00",null,null,null,null,null,null,null,null,null], [370246,"2025-04-18T03:50:00",null,null,null,null,null,null,null,null,null], [370247,"2025-04-18T04:00:00",null,null,null,null,null,null,null,null,null], [370248,"2025-04-18T04:10:00",null,null,null,null,null,null,null,null,null], [370249,"2025-04-18T04:20:00",null,null,null,null,null,null,null,null,null], [370250,"2025-04-18T04:30:00",null,null,null,null,null,null,null,null,null], [370251,"2025-04-18T04:40:00",null,null,null,null,null,null,null,null,null], [370252,"2025-04-18T04:50:00",null,null,null,null,null,null,null,null,null], [370253,"2025-04-18T05:00:00",null,null,null,null,null,null,null,null,null], [370254,"2025-04-18T05:10:00",null,null,null,null,null,null,null,null,null], [370255,"2025-04-18T05:20:00",null,null,null,null,null,null,null,null,null], [370256,"2025-04-18T05:30:00",null,null,null,null,null,null,null,null,null], [370257,"2025-04-18T05:40:00",null,null,null,null,null,null,null,null,null], [370258,"2025-04-18T05:50:00",null,null,null,null,null,null,null,null,null], [370259,"2025-04-18T06:00:00",null,null,null,null,null,null,null,null,null], [370260,"2025-04-18T06:10:00",null,null,null,null,null,null,null,null,null], [370261,"2025-04-18T06:20:00",null,null,null,null,null,null,null,null,null], [370262,"2025-04-18T06:30:00",null,null,null,null,null,null,null,null,null], [370263,"2025-04-18T06:40:00",null,null,null,null,4.26235,null,null,null,null], [370264,"2025-04-18T06:50:00",null,null,null,null,null,null,null,null,null], [370265,"2025-04-18T07:00:00",null,null,null,null,null,null,null,null,null], [370266,"2025-04-18T07:10:00",null,null,null,null,null,null,null,null,null], [370267,"2025-04-18T07:20:00",null,null,null,null,null,null,null,null,null], [370268,"2025-04-18T07:30:00",null,null,null,null,null,null,null,null,null], [370269,"2025-04-18T07:40:00",null,null,null,null,null,null,null,null,null], [370270,"2025-04-18T07:50:00",null,null,null,null,null,null,null,null,null], [370271,"2025-04-18T08:00:00",null,null,null,null,null,null,null,null,null], [370272,"2025-04-18T08:10:00",null,null,null,null,null,null,null,null,null], [370273,"2025-04-18T08:20:00",null,null,null,null,null,null,null,null,null], [370274,"2025-04-18T08:30:00",null,null,null,null,null,null,null,null,null], [370275,"2025-04-18T08:40:00",null,null,null,null,null,null,null,null,null], [370276,"2025-04-18T08:50:00",null,null,null,null,null,null,null,null,null], [370277,"2025-04-18T09:00:00",null,null,null,null,null,null,null,null,null], [370278,"2025-04-18T09:10:00",null,null,null,null,null,null,null,null,null], [370279,"2025-04-18T09:20:00",null,null,null,null,null,null,null,null,null], [370280,"2025-04-18T09:30:00",null,null,null,null,null,null,null,null,null], [370281,"2025-04-18T09:40:00",null,null,null,null,null,null,null,null,null], [370282,"2025-04-18T09:50:00",null,null,null,null,null,null,null,null,null], [370283,"2025-04-18T10:00:00",null,null,null,null,null,null,null,null,null], [370284,"2025-04-18T10:10:00",null,null,null,null,null,null,null,null,null], [370285,"2025-04-18T10:20:00",null,null,null,null,5.47508,null,null,null,null], [370286,"2025-04-18T10:30:00",null,null,null,null,null,null,null,null,null], [370287,"2025-04-18T10:40:00",null,null,null,null,null,null,null,null,null], [370288,"2025-04-18T11:00:00",null,null,null,null,null,null,null,null,null], [370289,"2025-04-18T11:10:00",31.9,331,216,0.16,5.74,null,7.75,null,21.67], [370290,"2025-04-18T11:20:00",31.89,331,216,0.16,5.62,null,7.73,null,19.49], [370291,"2025-04-18T11:30:00",31.8869,331,216,0.156237,5.81121,null,7.73251,null,21.7413], [370292,"2025-04-18T11:40:00",32.09,331,217,0.16,6.13,null,7.8,null,23.86], [370293,"2025-04-18T11:50:00",32.17,331,217,0.16,6.26,null,7.81,null,26.1], [370294,"2025-04-18T12:00:00",32.57,331,217,0.16,6.78,null,7.89,null,21.09], [370295,"2025-04-18T12:10:00",32.44,333,217,0.16,6.5,null,7.84,16.66,25.07], [370296,"2025-04-18T12:20:00",32.09,331,216,0.16,6.08,null,7.79,14.71,25.71], [370297,"2025-04-18T12:30:00",32.31,332,217,0.16,6.36,null,7.82,12.37,25.21], [370298,"2025-04-18T12:40:00",32.35,332,217,0.16,6.43,null,7.84,12.75,23.52], [370299,"2025-04-18T12:50:00",32.44,331,217,0.16,6.68,null,7.87,12.33,23.21], [370300,"2025-04-18T13:00:00",32.45,332,217,0.16,6.56,null,7.85,16.25,24.73], [370301,"2025-04-18T13:10:00",32.53,332,218,0.16,6.62,null,7.86,21.13,23.67], [370302,"2025-04-18T13:20:00",32.53,331,218,0.16,6.8,null,7.89,13.1,null], [370303,"2025-04-18T13:30:00",32.62,333,218,0.16,6.83,null,7.87,15.12,null], [370304,"2025-04-18T13:40:00",32.74,333,218,0.16,6.8,null,7.9,15.84,null], [370305,"2025-04-18T13:50:00",32.85,333,218,0.16,6.91,null,7.9,13.27,null], [370306,"2025-04-18T14:00:00",32.93,334,218,0.16,6.93,null,7.9,14.93,null], [370307,"2025-04-18T14:10:00",32.98,335,219,0.16,7.05,null,7.92,13.8,null], [370308,"2025-04-18T14:20:00",32.96,340,223,0.16,6.98,null,7.92,13.85,24.37], [370309,"2025-04-18T14:30:00",32.84,351,230,0.17,6.97,null,7.93,15.7,23.55], [370310,"2025-04-18T14:40:00",32.75,365,238,0.17,6.81,null,7.91,14.5,24.13], [370311,"2025-04-18T14:50:00",32.46,385,252,0.18,6.33,null,7.83,12.96,25.2], [370312,"2025-04-18T15:00:00",32.4,387,253,0.18,6.21,null,7.81,10.38,24.03], [370313,"2025-04-18T15:10:00",32.42,386,253,0.18,6.12,null,7.81,13.61,23.24], [370314,"2025-04-18T15:20:00",32.4,385,252,0.18,6.04,null,7.79,13.68,24.71], [370315,"2025-04-18T15:30:00",32.48,383,250,0.18,6.13,null,7.79,11.53,22.43], [370316,"2025-04-18T15:40:00",32.5,381,249,0.18,6.15,null,7.79,11.22,19.98], [370317,"2025-04-18T15:50:00",32.47,381,249,0.18,6.13,null,7.79,11.93,22.31], [370318,"2025-04-18T16:00:00",32.46,378,248,0.18,6.02,null,7.77,10.62,20.82], [370319,"2025-04-18T16:10:00",32.466,375,244,0.177124,6.23107,null,7.80072,12.0945,28.5267], [370320,"2025-04-18T16:20:00",32.44,375,245,0.18,6.12,null,7.78,11.53,29.54], [370321,"2025-04-18T16:30:00",32.42,373,243,0.18,6.04,null,7.77,18.95,27.28], [370322,"2025-04-18T16:40:00",32.39,374,245,0.18,6.02,null,7.77,11.98,30.28], [370323,"2025-04-18T16:50:00",32.4,371,244,0.18,6.17,null,7.78,10.34,29.7], [370324,"2025-04-18T17:00:00",32.4,365,239,0.17,6.32,null,7.81,11.86,29.68], [370325,"2025-04-18T17:10:00",32.4,363,238,0.17,6.19,null,7.79,11.18,29.06], [370326,"2025-04-18T17:20:00",32.31,366,239,0.17,5.91,null,7.76,16.26,26.61], [370327,"2025-04-18T17:30:00",32.32,363,237,0.17,6.12,null,7.8,14.34,35.59], [370328,"2025-04-18T17:40:00",32.31,365,239,0.17,5.96,null,7.78,18.54,30.18], [370329,"2025-04-18T17:50:00",32.24,365,238,0.17,5.87,null,7.75,14.04,32.15], [370330,"2025-04-18T18:00:00",32.24,367,240,0.17,5.65,null,7.73,12.99,35.16], [370331,"2025-04-18T18:10:00",32.19,364,238,0.17,5.47,null,7.7,13.22,29.9], [370332,"2025-04-18T18:20:00",32.18,359,236,0.17,5.58,null,7.7,12.76,30.07], [370333,"2025-04-18T18:30:00",32.11,365,239,0.17,5.29,null,7.66,13.78,28.15], [370334,"2025-04-18T18:40:00",32.08,366,238,0.17,5.09,null,7.64,13.12,28.24], [370335,"2025-04-18T18:50:00",32.02,367,239,0.17,4.96,null,7.62,12.75,27.33], [370336,"2025-04-18T19:00:00",31.95,365,239,0.17,4.74,null,7.58,10.67,25.44], [370337,"2025-04-18T19:10:00",31.88,370,243,0.18,4.6,null,7.56,10.5,24.29], [370338,"2025-04-18T19:20:00",31.8815,365,242,0.175696,4.73717,null,7.55553,10.503,23.3187], [370339,"2025-04-18T19:30:00",31.87,364,238,0.17,5.01,null,7.61,9.18,22.63], [370340,"2025-04-18T19:40:00",31.77,367,241,0.17,4.68,null,7.54,10.05,26.99], [370341,"2025-04-18T19:50:00",31.7124,364,237,0.17208,4.63439,null,7.53364,10.273,22.8897], [370342,"2025-04-18T20:00:00",31.72,363,237,0.17,4.61,null,7.54,10.07,23.05], [370343,"2025-04-18T20:10:00",31.78,359,234,0.17,4.96,null,7.6,9.05,25.65], [370344,"2025-04-18T20:20:00",31.74,362,236,0.17,4.79,null,7.58,9.84,22.89], [370345,"2025-04-18T20:30:00",31.76,355,232,0.17,5.05,null,7.62,8.61,24.12], [370346,"2025-04-18T20:40:00",31.8,353,231,0.17,5.16,null,7.64,10.55,24.14], [370347,"2025-04-18T20:50:00",31.81,352,230,0.17,5.11,null,7.63,9.42,23.2], [370348,"2025-04-18T21:00:00",31.91,348,229,0.16,5.4,null,7.7,10.08,22.13], [370349,"2025-04-18T21:10:00",31.99,346,227,0.16,5.59,null,7.73,10.02,24.04], [370350,"2025-04-18T21:20:00",31.99,347,227,0.16,5.62,null,7.73,10.37,23.97], [370351,"2025-04-18T21:30:00",32,342,223,0.16,5.63,null,7.75,12.06,22.55], [370352,"2025-04-18T21:40:00",32,340,223,0.16,5.73,null,7.76,11.42,20.54], [370353,"2025-04-18T21:50:00",31.99,338,221,0.16,5.72,null,7.76,9.12,21.39], [370354,"2025-04-18T22:00:00",32.03,335,220,0.16,5.79,null,7.77,11.38,20.61], [370355,"2025-04-18T22:10:00",32.02,334,219,0.16,5.8,null,7.77,10.5,19.54], [370356,"2025-04-18T22:20:00",32.01,334,218,0.16,5.79,null,7.77,10.21,21.18], [370357,"2025-04-18T22:30:00",32.01,333,218,0.16,5.82,null,7.76,11.82,22.97], [370358,"2025-04-18T22:40:00",31.98,333,217,0.16,5.72,null,7.76,10.41,23.16], [370359,"2025-04-18T22:50:00",32.02,331,217,0.16,5.81,null,7.76,11.13,20.43], [370360,"2025-04-18T23:00:00",32,331,216,0.16,5.79,null,7.76,15.2,20.42], [370361,"2025-04-18T23:10:00",32,330,216,0.16,5.77,null,7.76,10.69,21.31], [370362,"2025-04-18T23:20:00",31.99,330,216,0.16,5.78,null,7.76,11.8,19.98], [370363,"2025-04-18T23:30:00",31.99,329,215,0.16,5.77,null,7.75,10.76,19.31], [370364,"2025-04-18T23:40:00",31.98,327,213,0.15,5.69,null,7.75,9.9,18.84], [370365,"2025-04-18T23:50:00",31.97,328,214,0.15,5.7,null,7.75,17.34,20.53], [370366,"2025-04-19T00:00:00",31.97,326,213,0.15,5.68,null,7.75,10.57,21.24], [370367,"2025-04-19T00:10:00",31.96,326,213,0.15,5.7,null,7.74,10.74,20.76], [370368,"2025-04-19T00:20:00",31.96,328,214,0.16,5.66,null,7.74,10.98,21.4], [370369,"2025-04-19T00:30:00",31.94,324,212,0.15,5.67,null,7.74,11.44,21.01], [370370,"2025-04-19T00:40:00",31.92,325,212,0.15,5.61,null,7.73,9.98,22.71], [370371,"2025-04-19T00:50:00",31.92,325,212,0.15,5.55,null,7.73,9.43,19.78], [370372,"2025-04-19T01:00:00",31.91,324,212,0.15,5.54,null,7.72,9.93,21.9], [370373,"2025-04-19T01:10:00",31.9,324,212,0.15,5.53,null,7.71,10.98,21.52], [370374,"2025-04-19T01:20:00",31.9,324,212,0.15,5.49,null,7.71,9.45,20.47], [370375,"2025-04-19T01:30:00",31.88,324,211,0.15,5.47,null,7.7,9.68,19.81], [370376,"2025-04-19T01:40:00",31.88,322,211,0.15,5.43,null,7.7,9.69,21.48], [370377,"2025-04-19T01:50:00",31.87,321,210,0.15,5.38,null,7.7,10.9,20.45], [370378,"2025-04-19T02:00:00",31.87,323,211,0.15,5.36,null,7.7,9.5,19.89], [370379,"2025-04-19T02:10:00",31.86,321,210,0.15,5.41,null,7.69,9.93,22], [370380,"2025-04-19T02:20:00",31.88,321,210,0.15,5.35,null,7.7,10.46,19.47], [370381,"2025-04-19T02:30:00",31.86,320,210,0.15,5.39,null,7.7,10.26,21.39], [370382,"2025-04-19T02:40:00",31.89,320,209,0.15,5.38,null,7.7,14.29,21.28], [370383,"2025-04-19T02:50:00",31.88,321,210,0.15,5.3,null,7.68,11.69,21.2], [370384,"2025-04-19T03:00:00",31.89,321,210,0.15,5.35,null,7.69,9.78,20.63], [370385,"2025-04-19T03:10:00",31.88,322,210,0.15,5.34,null,7.69,9.73,20.57], [370386,"2025-04-19T03:20:00",31.9,322,210,0.15,5.34,null,7.68,10.72,23.38], [370387,"2025-04-19T03:30:00",31.89,322,210,0.15,5.34,null,7.69,10.49,18.42], [370388,"2025-04-19T03:40:00",31.9,322,211,0.15,5.2,null,7.66,10.95,18.05], [370389,"2025-04-19T03:50:00",31.88,322,211,0.15,5.25,null,7.66,9.53,17.93], [370390,"2025-04-19T04:00:00",31.87,322,211,0.15,5.12,null,7.65,8.99,20.84], [370391,"2025-04-19T04:10:00",31.85,322,211,0.15,5.19,null,7.66,7.9,18.98], [370392,"2025-04-19T04:20:00",31.8536,324,211,0.152459,5.19167,null,7.66033,7.89944,18.0672], [370393,"2025-04-19T04:30:00",31.84,322,211,0.15,5.26,null,7.67,14.9,18.99], [370394,"2025-04-19T04:40:00",31.84,323,211,0.15,5.24,null,7.67,9.99,19.91], [370395,"2025-04-19T04:50:00",31.88,325,212,0.15,5.37,null,7.68,11.14,18.93], [370396,"2025-04-19T05:00:00",31.86,324,212,0.15,5.39,null,7.68,9.99,20.32], [370397,"2025-04-19T05:10:00",31.82,324,212,0.15,5.41,null,7.69,10.49,19.73], [370398,"2025-04-19T05:20:00",31.85,324,212,0.15,5.35,null,7.68,10.35,20.23], [370399,"2025-04-19T05:30:00",31.84,324,212,0.15,5.35,null,7.67,9.76,19.98], [370400,"2025-04-19T05:40:00",31.83,323,211,0.15,5.38,null,7.68,8.82,21.04], [370401,"2025-04-19T05:50:00",31.81,323,212,0.15,5.31,null,7.67,10.26,22.3], [370402,"2025-04-19T06:00:00",31.8,323,212,0.15,5.3,null,7.67,12,22.69], [370403,"2025-04-19T06:10:00",31.78,324,212,0.15,5.26,null,7.66,10.16,22.18], [370404,"2025-04-19T06:20:00",31.75,324,212,0.15,5.21,null,7.64,9.3,21.75], [370405,"2025-04-19T06:30:00",31.77,324,212,0.15,5.26,null,7.65,8.47,20.4], [370406,"2025-04-19T06:40:00",31.76,325,212,0.15,5.18,null,7.65,11.94,20.14], [370407,"2025-04-19T06:50:00",31.75,325,212,0.15,5.12,null,7.64,11.3,19.63], [370408,"2025-04-19T07:00:00",31.77,324,212,0.15,5.18,null,7.65,8.3,19.56], [370409,"2025-04-19T07:10:00",31.77,324,212,0.15,5.22,null,7.65,10.4,18.14], [370410,"2025-04-19T07:20:00",31.77,324,211,0.15,5.17,null,7.64,10.36,17.41], [370411,"2025-04-19T07:30:00",31.77,325,213,0.15,5.14,null,7.64,11.97,17.98], [370412,"2025-04-19T07:40:00",31.78,325,212,0.15,5.07,null,7.63,9.11,17.68], [370413,"2025-04-19T07:50:00",31.78,325,212,0.15,5.15,null,7.64,11.29,18.6], [370414,"2025-04-19T08:00:00",31.79,325,213,0.15,5.14,null,7.64,12.4,18.41], [370415,"2025-04-19T08:10:00",31.79,325,212,0.15,5.12,null,7.63,12.75,20.15], [370416,"2025-04-19T08:20:00",31.83,328,215,0.15,5.24,null,7.66,11.31,17.39], [370417,"2025-04-19T08:30:00",31.83,324,212,0.15,5.18,null,7.65,10.87,16.68], [370418,"2025-04-19T08:40:00",31.85,325,212,0.15,5.27,null,7.66,10.21,17.33], [370419,"2025-04-19T08:50:00",31.9,325,212,0.15,5.52,null,7.68,7.41,16.4], [370420,"2025-04-19T09:00:00",31.97,322,211,0.15,5.56,null,7.69,11.37,16.8], [370421,"2025-04-19T09:10:00",32.02,324,212,0.15,5.79,null,7.74,12.87,16.95], [370422,"2025-04-19T09:20:00",32.07,324,211,0.15,5.72,null,7.73,10.69,null], [370423,"2025-04-19T09:30:00",32.11,323,212,0.15,5.81,null,7.74,13.21,null], [370424,"2025-04-19T09:40:00",32.04,324,212,0.15,5.72,null,7.7,11.35,null], [370425,"2025-04-19T09:50:00",32.08,324,212,0.15,5.78,null,7.73,12.14,23.17], [370426,"2025-04-19T10:00:00",32.1,324,212,0.15,5.81,null,7.74,13.35,20.93], [370427,"2025-04-19T10:10:00",32.15,325,212,0.15,5.92,null,7.76,13.85,19.64], [370428,"2025-04-19T10:20:00",32.18,325,211,0.15,6.05,null,7.76,17.74,22.41], [370429,"2025-04-19T10:30:00",32.2,319,209,0.15,6.18,null,7.79,14.19,18.94], [370430,"2025-04-19T10:40:00",32.23,325,212,0.15,6.23,null,7.81,12.65,22.49], [370431,"2025-04-19T10:50:00",32.22,320,209,0.15,6.18,null,7.79,9.45,22.6], [370432,"2025-04-19T11:00:00",32.22,324,212,0.15,6.06,null,7.76,10.72,22.99], [370433,"2025-04-19T11:10:00",32.16,325,212,0.15,6.06,null,7.76,10.24,24.3], [370434,"2025-04-19T11:20:00",32.25,324,212,0.15,6.4,null,7.8,13.64,26.55], [370435,"2025-04-19T11:30:00",32.26,328,213,0.16,6.28,null,7.79,13.36,23.95], [370436,"2025-04-19T11:40:00",32.25,324,212,0.15,6.13,null,7.78,14.94,27.93], [370437,"2025-04-19T11:50:00",32.31,324,212,0.15,6.11,null,7.75,13.23,24.15], [370438,"2025-04-19T12:00:00",32.4,324,212,0.15,6.15,null,7.77,15.06,27.87], [370439,"2025-04-19T12:10:00",32.37,323,211,0.15,6.14,null,7.77,11.5,27.97], [370440,"2025-04-19T12:20:00",32.1804,325,212,0.153188,5.93015,null,7.75644,14.3648,26.45], [370441,"2025-04-19T12:30:00",32.16,324,212,0.15,5.86,null,7.75,12.99,24.23], [370442,"2025-04-19T12:40:00",32.15,325,212,0.15,5.83,null,7.74,13.05,24.61], [370443,"2025-04-19T12:50:00",32.39,324,212,0.15,6.13,null,7.76,10.4,32.13], [370444,"2025-04-19T13:00:00",32.75,324,212,0.15,6.7,null,7.83,15.28,23.04], [370445,"2025-04-19T13:10:00",32.67,325,213,0.15,6.45,null,7.82,14.39,24.08], [370446,"2025-04-19T13:20:00",32.39,324,212,0.15,6.31,null,7.82,13.23,21.96], [370447,"2025-04-19T13:30:00",32.73,322,211,0.15,6.71,null,7.87,13.04,21.29], [370448,"2025-04-19T13:40:00",33.03,325,213,0.15,6.91,null,7.87,13.8,20.3], [370449,"2025-04-19T13:50:00",33.08,325,212,0.15,7.15,null,7.94,16.06,20.06], [370450,"2025-04-19T14:00:00",33.12,326,213,0.15,7.33,null,7.94,13.94,16.5], [370451,"2025-04-19T14:10:00",32.98,325,213,0.15,6.99,null,7.9,13.02,20.24], [370452,"2025-04-19T14:20:00",32.92,322,211,0.15,6.96,null,7.93,15.28,24.12], [370453,"2025-04-19T14:30:00",32.6,325,213,0.15,6.62,null,7.86,13.96,24.69], [370454,"2025-04-19T14:40:00",32.5,326,212,0.15,6.35,null,7.83,13.36,23.56], [370455,"2025-04-19T14:50:00",32.43,328,214,0.15,6.21,null,7.81,19.26,23.37], [370456,"2025-04-19T15:00:00",32.39,333,218,0.16,6.1,null,7.8,13.54,25.49], [370457,"2025-04-19T15:10:00",32.37,339,222,0.16,6.08,null,7.75,12.69,32.31], [370458,"2025-04-19T15:20:00",32.35,347,225,0.16,6.03,null,7.79,10.57,24.98], [370459,"2025-04-19T15:30:00",32.36,348,228,0.16,6.02,null,7.78,13.15,23.17], [370460,"2025-04-19T15:40:00",32.35,349,230,0.17,6.01,null,7.77,14.84,25.28], [370461,"2025-04-19T15:50:00",32.34,353,231,0.17,5.98,null,7.77,14.41,24.66], [370462,"2025-04-19T16:00:00",32.33,350,229,0.17,5.98,null,7.76,13.21,23.68], [370463,"2025-04-19T16:10:00",32.33,347,228,0.16,6,null,7.76,13.73,24], [370464,"2025-04-19T16:20:00",32.33,347,227,0.16,5.9,null,7.74,11.24,25.09], [370465,"2025-04-19T16:30:00",32.32,347,227,0.16,5.9,null,7.74,15.66,26.08], [370466,"2025-04-19T16:40:00",32.32,346,227,0.16,5.87,null,7.73,17.26,23.59], [370467,"2025-04-19T16:50:00",32.29,347,227,0.16,6.04,null,7.74,14.2,23.57], [370468,"2025-04-19T17:00:00",32.28,347,227,0.16,5.96,null,7.76,18.73,21.27], [370469,"2025-04-19T17:10:00",32.26,346,226,0.16,5.83,null,7.72,13.31,22.24], [370470,"2025-04-19T17:20:00",32.25,347,227,0.16,6.03,null,7.74,14.81,22.68], [370471,"2025-04-19T17:30:00",32.25,348,227,0.16,5.81,null,7.71,17.19,21.11], [370472,"2025-04-19T17:40:00",32.2,347,227,0.16,5.5,null,7.66,19.57,22.15], [370473,"2025-04-19T17:50:00",32.21,347,227,0.16,5.88,null,7.71,13.77,22.38], [370474,"2025-04-19T18:00:00",32.18,348,228,0.16,5.79,null,7.69,14.93,23.33], [370475,"2025-04-19T18:10:00",32.16,346,226,0.16,5.6,null,7.67,14.87,25.04], [370476,"2025-04-19T18:20:00",32.16,348,227,0.16,5.47,null,7.66,15.93,23.47], [370477,"2025-04-19T18:30:00",32.1,348,227,0.16,5.1,null,7.61,13.56,23.68], [370478,"2025-04-19T18:40:00",32.1,348,228,0.16,5.45,null,7.66,13.68,28.5], [370479,"2025-04-19T18:50:00",32.04,348,228,0.16,5.16,null,7.61,17.93,26.26], [370480,"2025-04-19T19:00:00",31.99,348,228,0.16,4.99,null,7.58,12.29,26.62], [370481,"2025-04-19T19:10:00",31.91,349,228,0.17,4.59,null,7.52,12.19,28.33], [370482,"2025-04-19T19:20:00",31.88,348,228,0.17,4.03,null,7.47,11.82,23.1], [370483,"2025-04-19T19:30:00",31.78,347,227,0.16,4.04,null,7.46,12.7,27.22], [370484,"2025-04-19T19:40:00",31.78,346,227,0.16,4.22,null,7.48,15.13,22.08], [370485,"2025-04-19T19:50:00",31.73,348,227,0.16,4.27,null,7.48,11.63,24.67], [370486,"2025-04-19T20:00:00",31.72,349,228,0.17,4.47,null,7.52,null,null], [370487,"2025-04-19T20:10:00",31.81,349,229,0.17,4.82,null,7.57,null,38.8], [370488,"2025-04-19T20:20:00",31.79,355,233,0.17,4.97,null,7.59,null,null], [370489,"2025-04-19T20:30:00",31.75,349,228,0.17,4.88,null,7.59,11.61,null], [370490,"2025-04-19T20:40:00",31.72,354,229,0.17,4.79,null,7.57,13.85,null], [370491,"2025-04-19T20:50:00",31.69,351,229,0.17,4.76,null,7.57,11.1,31.34], [370492,"2025-04-19T21:00:00",31.69,349,229,0.17,4.97,null,7.6,11.93,28.14], [370493,"2025-04-19T21:10:00",31.71,349,228,0.17,4.74,null,7.57,11.37,25.14], [370494,"2025-04-19T21:20:00",31.81,349,228,0.17,4.94,null,7.62,10.75,24.34], [370495,"2025-04-19T21:30:00",31.84,350,228,0.17,4.96,null,7.62,9.91,22.91], [370496,"2025-04-19T21:40:00",31.92,348,228,0.16,5.13,null,7.67,11.34,22.29], [370497,"2025-04-19T21:50:00",31.9236,349,228,0.164712,5.1296,null,7.66528,11.3408,27.3127], [370498,"2025-04-19T22:00:00",32.01,348,227,0.16,5.4,null,7.7,10.41,24.85], [370499,"2025-04-19T22:10:00",32,347,227,0.16,5.5,null,7.71,11.29,22.45], [370500,"2025-04-19T22:20:00",32.03,345,226,0.16,5.53,null,7.73,10.08,22.34], [370501,"2025-04-19T22:30:00",32.04,344,225,0.16,5.56,null,7.74,10.65,20.6], [370502,"2025-04-19T22:40:00",32.01,343,224,0.16,5.57,null,7.74,9.75,20.44], [370503,"2025-04-19T22:50:00",32.0161,341,222,0.160734,5.48665,null,7.73524,9.89107,21.3961], [370504,"2025-04-19T23:00:00",32.01,338,221,0.16,5.51,null,7.73,10.57,19.86], [370505,"2025-04-19T23:10:00",31.92,339,221,0.16,5.47,null,7.72,9.95,22.08], [370506,"2025-04-19T23:20:00",31.98,336,219,0.16,5.55,null,7.73,9.85,21.19], [370507,"2025-04-19T23:30:00",31.97,335,219,0.16,5.5,null,7.73,9.82,20.41], [370508,"2025-04-19T23:40:00",31.97,333,217,0.16,5.52,null,7.73,9.66,21.7], [370509,"2025-04-19T23:50:00",31.97,332,218,0.16,5.5,null,7.73,8.66,20.94], [370510,"2025-04-20T00:00:00",31.98,333,218,0.16,5.51,null,7.73,9.33,21.32], [370511,"2025-04-20T00:10:00",31.97,333,218,0.16,5.48,null,7.72,7.42,21.1], [370512,"2025-04-20T00:20:00",31.99,332,217,0.16,5.56,null,7.73,9.09,20.87], [370513,"2025-04-20T00:30:00",31.96,332,217,0.16,5.5,null,7.71,8.15,21.65], [370514,"2025-04-20T00:40:00",31.98,331,217,0.16,5.39,null,7.72,8.64,21.31], [370515,"2025-04-20T00:50:00",31.97,331,216,0.16,5.49,null,7.72,8.78,21.47], [370516,"2025-04-20T01:00:00",31.97,331,216,0.16,5.34,null,7.72,8.67,20.14], [370517,"2025-04-20T01:10:00",31.96,330,216,0.16,5.37,null,7.71,13.84,21.42], [370518,"2025-04-20T01:20:00",31.97,330,216,0.16,5.38,null,7.72,7.99,20.32], [370519,"2025-04-20T01:30:00",31.96,330,215,0.16,5.49,null,7.72,7.69,21.71], [370520,"2025-04-20T01:40:00",31.96,330,216,0.16,5.49,null,7.72,8.9,21.63], [370521,"2025-04-20T01:50:00",31.98,331,216,0.16,5.5,null,7.72,9.67,21.62], [370522,"2025-04-20T02:00:00",31.93,331,216,0.16,5.3,null,7.7,8.17,20.24], [370523,"2025-04-20T02:10:00",31.96,332,218,0.16,5.44,null,7.71,9.22,21.62], [370524,"2025-04-20T02:20:00",31.95,334,218,0.16,5.43,null,7.69,9.53,20.33], [370525,"2025-04-20T02:30:00",31.93,334,219,0.16,5.42,null,7.7,8.98,21.11], [370526,"2025-04-20T02:40:00",31.94,334,218,0.16,5.39,null,7.7,8.55,20.29], [370527,"2025-04-20T02:50:00",31.9,334,220,0.16,5.3,null,7.69,9.12,20.8], [370528,"2025-04-20T03:00:00",31.92,330,216,0.16,5.37,null,7.69,9.62,19.7], [370529,"2025-04-20T03:10:00",31.91,330,216,0.16,5.29,null,7.69,9.43,25.73], [370530,"2025-04-20T03:20:00",31.88,330,216,0.16,5.11,null,7.68,9.5,20.02], [370531,"2025-04-20T03:30:00",31.87,328,214,0.16,5.29,null,7.68,13.34,22.24], [370532,"2025-04-20T03:40:00",31.8587,330,215,0.155394,5.24532,null,7.68243,8.65107,20.6846], [370533,"2025-04-20T03:50:00",31.88,328,215,0.16,5.26,null,7.68,9,17.25], [370534,"2025-04-20T04:00:00",31.86,328,215,0.16,5.17,null,7.68,9.91,20.26], [370535,"2025-04-20T04:10:00",31.85,328,215,0.16,5.09,null,7.67,9.81,20.22], [370536,"2025-04-20T04:20:00",31.87,327,214,0.15,5.26,null,7.69,10.19,20.22], [370537,"2025-04-20T04:30:00",31.86,328,215,0.16,5.01,null,7.66,9.72,20.64], [370538,"2025-04-20T04:40:00",31.82,328,215,0.16,5.13,null,7.66,9.23,20.34], [370539,"2025-04-20T04:50:00",31.83,328,215,0.16,5.18,null,7.67,9.22,21.92], [370540,"2025-04-20T05:00:00",31.85,328,215,0.16,5.23,null,7.68,10.83,19.69], [370541,"2025-04-20T05:10:00",31.86,328,215,0.16,5.14,null,7.66,9.98,17.84], [370542,"2025-04-20T05:20:00",31.8564,329,215,0.155134,5.18856,null,7.66942,9.97706,19.5609], [370543,"2025-04-20T05:30:00",31.88,328,215,0.16,5.24,null,7.68,9.4,17.85], [370544,"2025-04-20T05:40:00",31.86,328,215,0.16,5.17,null,7.67,9,18.06], [370545,"2025-04-20T05:50:00",31.85,328,215,0.16,5.08,null,7.65,9.14,19.56], [370546,"2025-04-20T06:00:00",31.83,329,215,0.16,5.13,null,7.66,9.18,19.03], [370547,"2025-04-20T06:10:00",31.84,328,215,0.16,5.21,null,7.67,10.46,19.02], [370548,"2025-04-20T06:20:00",31.84,328,215,0.16,5.24,null,7.67,9.93,18.84], [370549,"2025-04-20T06:30:00",31.86,327,214,0.15,5.2,null,7.67,16.04,18.23], [370550,"2025-04-20T06:40:00",31.8611,330,215,0.155511,5.23535,null,7.67823,11.5623,18.0234], [370551,"2025-04-20T06:50:00",31.88,329,215,0.16,5.14,null,7.66,12.11,17.2], [370552,"2025-04-20T07:00:00",31.86,329,215,0.16,5.11,null,7.66,9.45,17.25], [370553,"2025-04-20T07:10:00",31.86,329,215,0.16,5.23,null,7.66,7.63,20.56], [370554,"2025-04-20T07:20:00",31.85,329,215,0.16,5.24,null,7.66,10.37,16.68], [370555,"2025-04-20T07:30:00",31.89,328,214,0.16,5.31,null,7.69,15.23,16.02], [370556,"2025-04-20T07:40:00",31.88,329,215,0.16,5.34,null,7.67,11.84,16.89], [370557,"2025-04-20T07:50:00",31.92,329,215,0.16,5.39,null,7.69,11.97,15.67], [370558,"2025-04-20T08:00:00",31.91,329,215,0.16,5.26,null,7.67,9.22,15.77], [370559,"2025-04-20T08:10:00",31.92,330,215,0.16,5.39,null,7.69,13.07,16.21], [370560,"2025-04-20T08:20:00",31.95,330,215,0.16,5.46,null,7.69,null,16.1], [370561,"2025-04-20T08:30:00",31.97,317,208,0.15,5.57,null,7.7,null,17.67], [370562,"2025-04-20T08:40:00",31.98,329,216,0.16,5.48,null,7.68,null,16.75], [370563,"2025-04-20T08:50:00",31.98,328,214,0.16,5.42,null,7.68,10.79,15.59], [370564,"2025-04-20T09:00:00",32,329,216,0.16,5.53,null,7.68,11.18,15.12], [370565,"2025-04-20T09:10:00",32.04,330,216,0.16,5.57,null,7.7,15.74,15.08], [370566,"2025-04-20T09:20:00",32.07,329,215,0.16,5.61,null,7.72,17.95,15.03], [370567,"2025-04-20T09:30:00",32.1,330,216,0.16,5.74,null,7.73,9.96,14.29], [370568,"2025-04-20T09:40:00",32.11,330,214,0.16,5.67,null,7.71,10.47,13.53], [370569,"2025-04-20T09:50:00",32.15,331,216,0.16,5.85,null,7.71,10.78,18.06], [370570,"2025-04-20T10:00:00",32.14,330,216,0.16,5.73,null,7.72,15.41,16.29], [370571,"2025-04-20T10:10:00",32.17,330,216,0.16,5.84,null,7.73,12.85,15.13], [370572,"2025-04-20T10:20:00",32.11,330,216,0.16,5.67,null,7.71,11.63,19.93], [370573,"2025-04-20T10:30:00",32.17,332,216,0.16,5.64,null,7.72,15.62,16.81], [370574,"2025-04-20T10:40:00",32.09,332,216,0.16,5.57,null,7.72,10.87,18.61], [370575,"2025-04-20T10:50:00",32.08,331,216,0.16,5.52,null,7.67,11.08,19.89], [370576,"2025-04-20T11:00:00",32.2,330,216,0.16,5.61,null,7.74,11.73,14.98], [370577,"2025-04-20T11:10:00",32.31,330,216,0.16,6.05,null,7.77,14.69,14.44], [370578,"2025-04-20T11:20:00",32.27,330,217,0.16,5.97,null,7.75,13.12,15.76], [370579,"2025-04-20T11:30:00",32.2682,331,216,0.156252,5.52651,null,7.75407,13.1216,23.5834], [370580,"2025-04-20T11:40:00",32.06,331,216,0.16,5.54,null,7.73,8.06,null], [370581,"2025-04-20T11:50:00",32.08,330,215,0.16,5.67,null,7.72,10.23,null], [370582,"2025-04-20T12:00:00",32.13,330,216,0.16,5.57,null,7.71,11.21,null], [370583,"2025-04-20T12:10:00",32.15,331,217,0.16,5.65,null,7.72,11.28,22.36], [370584,"2025-04-20T12:20:00",32.4,330,216,0.16,6.06,null,7.74,13.55,23.07], [370585,"2025-04-20T12:30:00",32.14,330,216,0.16,5.72,null,7.73,15,22.39], [370586,"2025-04-20T12:40:00",32.15,329,216,0.16,5.72,null,7.74,13.44,22.99], [370587,"2025-04-20T12:50:00",32.59,330,216,0.16,6.27,null,7.77,16.19,19.1], [370588,"2025-04-20T13:00:00",32.33,330,216,0.16,5.77,null,7.74,12.99,21.76], [370589,"2025-04-20T13:10:00",32.2,331,216,0.16,5.84,null,7.75,14.84,28.62], [370590,"2025-04-20T13:20:00",32.2,331,216,0.16,5.79,null,7.74,13.17,22.88], [370591,"2025-04-20T13:30:00",32.17,331,216,0.16,5.74,null,7.74,12.46,23.96], [370592,"2025-04-20T13:40:00",32.22,330,217,0.16,5.71,null,7.73,13.1,23.3], [370593,"2025-04-20T13:50:00",32.19,333,216,0.16,5.71,null,7.73,15,25.67], [370594,"2025-04-20T14:00:00",32.36,331,216,0.16,6.02,null,7.75,15.93,22.78], [370595,"2025-04-20T14:10:00",32.7,331,217,0.16,6.23,null,7.78,12.46,20.21], [370596,"2025-04-20T14:20:00",32.49,331,217,0.16,6.05,null,7.75,15.61,22.59], [370597,"2025-04-20T14:30:00",32.32,332,216,0.16,5.73,null,7.73,12.58,23.71], [370598,"2025-04-20T14:40:00",32.255,332,216,0.156314,5.5927,null,7.72479,13.4428,23.1189], [370599,"2025-04-20T14:50:00",32.34,325,212,0.15,5.73,null,7.74,13.76,23.37], [370600,"2025-04-20T15:00:00",32.42,325,211,0.15,5.88,null,7.75,17.5,22.03], [370601,"2025-04-20T15:10:00",32.52,329,214,0.16,6.01,null,7.76,14.42,20.45], [370602,"2025-04-20T15:20:00",32.47,340,222,0.16,5.99,null,7.76,13.3,23.24], [370603,"2025-04-20T15:30:00",32.54,337,221,0.16,5.98,null,7.76,14.38,22.88], [370604,"2025-04-20T15:40:00",32.48,340,221,0.16,5.91,null,7.75,13.51,22.51], [370605,"2025-04-20T15:50:00",32.46,345,226,0.16,5.81,null,7.74,14,23.47], [370606,"2025-04-20T16:00:00",32.47,344,225,0.16,5.75,null,7.73,12.05,24.31], [370607,"2025-04-20T16:10:00",32.46,344,226,0.16,5.66,null,7.72,13.59,22.64], [370608,"2025-04-20T16:20:00",32.45,345,226,0.16,5.64,null,7.7,16.23,21.97], [370609,"2025-04-20T16:30:00",32.44,349,229,0.17,5.71,null,7.7,17.17,22.52], [370610,"2025-04-20T16:40:00",32.44,349,227,0.16,5.36,null,7.67,11.46,20.2], [370611,"2025-04-20T16:50:00",32.42,348,227,0.16,5.45,null,7.65,15.62,22.66], [370612,"2025-04-20T17:00:00",32.39,350,229,0.17,5.39,null,7.64,12.2,20.43], [370613,"2025-04-20T17:10:00",32.36,351,229,0.17,5.45,null,7.64,11.03,null], [370614,"2025-04-20T17:20:00",32.32,353,232,0.17,5.26,null,7.62,12.05,null], [370615,"2025-04-20T17:30:00",32.3,349,228,0.17,5.14,null,7.6,18.33,null], [370616,"2025-04-20T17:40:00",32.26,349,228,0.16,5.05,null,7.57,13.27,null], [370617,"2025-04-20T17:50:00",32.23,351,229,0.17,5.26,null,7.61,13.34,null], [370618,"2025-04-20T18:00:00",32.2111,353,230,0.166546,5.24925,null,7.61227,13.2834,22.0843], [370619,"2025-04-20T18:10:00",32.19,353,230,0.17,5.38,null,7.63,13.85,26.33], [370620,"2025-04-20T18:20:00",32.18,350,228,0.17,5.32,null,7.64,14.02,null], [370621,"2025-04-20T18:30:00",32.12,351,229,0.17,5.04,null,7.6,12.5,null], [370622,"2025-04-20T18:40:00",32.11,350,229,0.17,5.19,null,7.61,15.18,null], [370623,"2025-04-20T18:50:00",32.08,352,231,0.17,4.96,null,7.6,15.12,null], [370624,"2025-04-20T19:00:00",32.04,351,228,0.17,4.86,null,7.57,12.25,null], [370625,"2025-04-20T19:10:00",32,350,229,0.17,4.79,null,7.58,12.28,30.93], [370626,"2025-04-20T19:20:00",32.0026,351,229,0.165422,4.39597,null,7.57696,12.2773,29.9287], [370627,"2025-04-20T19:30:00",31.92,354,230,0.17,4.54,null,7.54,11.24,27.06], [370628,"2025-04-20T19:40:00",31.89,351,229,0.17,4.44,null,7.53,10.31,null], [370629,"2025-04-20T19:50:00",31.8526,354,231,0.166994,4.70978,null,7.55686,10.6367,24.7265], [370630,"2025-04-20T20:00:00",31.87,350,229,0.17,4.75,null,7.57,9.39,27.43], [370631,"2025-04-20T20:10:00",31.78,352,230,0.17,4.62,null,7.54,12.9,null], [370632,"2025-04-20T20:20:00",31.8305,354,231,0.167432,4.86945,null,7.59817,11.9748,36.424], [370633,"2025-04-20T20:30:00",31.78,353,232,0.17,4.8,null,7.59,10.87,null], [370634,"2025-04-20T20:40:00",31.79,352,230,0.17,4.87,null,7.6,10.85,34.92], [370635,"2025-04-20T20:50:00",31.76,357,233,0.17,4.78,null,7.59,9.92,31.09], [370636,"2025-04-20T21:00:00",31.73,355,233,0.17,4.89,null,7.6,9.84,30.06], [370637,"2025-04-20T21:10:00",31.77,357,234,0.17,5,null,7.62,9.62,32.58], [370638,"2025-04-20T21:20:00",31.73,355,232,0.17,4.91,null,7.59,9.71,27.15], [370639,"2025-04-20T21:30:00",31.74,355,232,0.17,4.93,null,7.61,9.86,26.91], [370640,"2025-04-20T21:40:00",31.7966,354,231,0.167423,4.96243,null,7.62433,9.45004,24.1023], [370641,"2025-04-20T21:50:00",31.8,353,231,0.17,4.97,null,7.62,9.17,23.46], [370642,"2025-04-20T22:00:00",31.84,353,231,0.17,5.04,null,7.64,9.27,25.1], [370643,"2025-04-20T22:10:00",31.84,353,231,0.17,5.01,null,7.63,9.03,25.64], [370644,"2025-04-20T22:20:00",31.88,354,232,0.17,5.05,null,7.64,9.19,24.94], [370645,"2025-04-20T22:30:00",31.9,352,230,0.17,5.03,null,7.64,10.2,28.34], [370646,"2025-04-20T22:40:00",31.91,351,230,0.17,5.05,null,7.64,9.67,24.09], [370647,"2025-04-20T22:50:00",31.97,351,231,0.17,5.11,null,7.66,9.53,24.01], [370648,"2025-04-20T23:00:00",31.93,351,229,0.17,5.1,null,7.66,10.76,25.53], [370649,"2025-04-20T23:10:00",31.94,347,225,0.16,5.11,null,7.66,7.48,24.1], [370650,"2025-04-20T23:20:00",31.92,349,229,0.17,5.13,null,7.66,9.39,20.19], [370651,"2025-04-20T23:30:00",31.94,346,226,0.16,5.01,null,7.66,8.64,22.07], [370652,"2025-04-20T23:40:00",31.95,341,223,0.16,4.98,null,7.66,15.43,23.79], [370653,"2025-04-20T23:50:00",31.97,343,224,0.16,4.94,null,7.65,10.46,23.87], [370654,"2025-04-21T00:00:00",31.96,343,223,0.16,4.86,null,7.65,9.33,22.6], [370655,"2025-04-21T00:10:00",31.92,341,223,0.16,4.82,null,7.64,9.78,20.51], [370656,"2025-04-21T00:20:00",31.93,341,223,0.16,4.81,null,7.63,8.93,18.91], [370657,"2025-04-21T00:30:00",31.95,338,221,0.16,5.04,null,7.64,9.42,19.29], [370658,"2025-04-21T00:40:00",31.93,340,222,0.16,4.91,null,7.63,8.64,25.78], [370659,"2025-04-21T00:50:00",31.96,340,222,0.16,4.96,null,7.65,10.09,21.75], [370660,"2025-04-21T01:00:00",31.91,340,223,0.16,4.96,null,7.62,10.03,21.58], [370661,"2025-04-21T01:10:00",31.93,339,222,0.16,5.01,null,7.65,9.42,31.06], [370662,"2025-04-21T01:20:00",31.92,339,222,0.16,5.04,null,7.64,10.05,24.19], [370663,"2025-04-21T01:30:00",31.91,340,222,0.16,5,null,7.64,8.61,21.48], [370664,"2025-04-21T01:40:00",31.92,339,221,0.16,5.07,null,7.66,8.69,23.95], [370665,"2025-04-21T01:50:00",31.9227,340,222,0.16028,5.01562,null,7.65517,8.69314,22.5891], [370666,"2025-04-21T02:00:00",31.91,339,221,0.16,5.08,null,7.65,9.1,17.63], [370667,"2025-04-21T02:10:00",31.94,338,221,0.16,5.12,null,7.66,7.76,17.77], [370668,"2025-04-21T02:20:00",31.9,338,221,0.16,5.07,null,7.65,8.25,19.51], [370669,"2025-04-21T02:30:00",31.92,338,221,0.16,5.09,null,7.65,8.33,20.44], [370670,"2025-04-21T02:40:00",31.9,337,222,0.16,4.94,null,7.64,7.62,20.69], [370671,"2025-04-21T02:50:00",31.9,338,221,0.16,4.93,null,7.65,7.95,21.21], [370672,"2025-04-21T03:00:00",31.91,339,221,0.16,5.02,null,7.64,9.24,20.54], [370673,"2025-04-21T03:10:00",31.8911,341,222,0.160828,5.04511,null,7.64216,8.88243,22.386], [370674,"2025-04-21T03:20:00",31.9,341,223,0.16,5.01,null,7.64,9.5,22.18], [370675,"2025-04-21T03:30:00",31.88,341,223,0.16,4.95,null,7.63,7.36,21.45], [370676,"2025-04-21T03:40:00",31.85,342,223,0.16,5.01,null,7.63,7.98,22.37], [370677,"2025-04-21T03:50:00",31.87,342,224,0.16,4.96,null,7.63,10.93,20.62], [370678,"2025-04-21T04:00:00",31.85,342,223,0.16,4.84,null,7.61,8.43,20.63], [370679,"2025-04-21T04:10:00",31.87,338,222,0.16,4.78,null,7.63,10.76,24.18], [370680,"2025-04-21T04:20:00",31.86,341,223,0.16,5.03,null,7.63,8.38,20.63], [370681,"2025-04-21T04:30:00",31.83,340,222,0.16,5,null,7.62,10.58,19.78], [370682,"2025-04-21T04:40:00",31.82,340,222,0.16,4.89,null,7.63,8.38,20.87], [370683,"2025-04-21T04:50:00",31.82,340,222,0.16,4.99,null,7.61,8.69,23.16], [370684,"2025-04-21T05:00:00",31.84,340,222,0.16,4.98,null,7.63,14.04,22.94], [370685,"2025-04-21T05:10:00",31.85,339,222,0.16,5.01,null,7.64,8.73,20.23], [370686,"2025-04-21T05:20:00",31.85,341,222,0.16,4.92,null,7.62,8.47,20.05], [370687,"2025-04-21T05:30:00",31.82,340,222,0.16,4.81,null,7.61,10.33,19.72], [370688,"2025-04-21T05:40:00",31.84,339,222,0.16,4.85,null,7.62,10.35,20.7], [370689,"2025-04-21T05:50:00",31.83,339,222,0.16,4.88,null,7.63,9.49,22.83], [370690,"2025-04-21T06:00:00",31.85,339,222,0.16,4.95,null,7.64,7.76,19.04], [370691,"2025-04-21T06:10:00",31.83,340,222,0.16,4.89,null,7.62,13.4,19], [370692,"2025-04-21T06:20:00",31.83,340,222,0.16,4.76,null,7.62,8.36,18.85], [370693,"2025-04-21T06:30:00",31.83,340,222,0.16,4.97,null,7.63,8.37,20.21], [370694,"2025-04-21T06:40:00",31.86,336,217,0.16,4.96,null,7.62,10.07,19.46], [370695,"2025-04-21T06:50:00",31.84,334,219,0.16,4.87,null,7.62,7.95,16.5], [370696,"2025-04-21T07:00:00",31.846,340,222,0.16061,4.90153,null,7.63326,11.3194,16.92], [370697,"2025-04-21T07:10:00",31.87,339,222,0.16,4.95,null,7.63,9.1,16.79], [370698,"2025-04-21T07:20:00",31.85,339,222,0.16,4.9,null,7.63,13.63,16.63], [370699,"2025-04-21T07:30:00",31.86,339,222,0.16,5.13,null,7.65,8.45,17.03], [370700,"2025-04-21T07:40:00",31.88,339,222,0.16,5.14,null,7.65,8.05,17.14], [370701,"2025-04-21T07:50:00",31.9,339,222,0.16,5.01,null,7.64,7.19,16.46], [370702,"2025-04-21T08:00:00",31.94,338,221,0.16,5.17,null,7.66,9.54,15.68], [370703,"2025-04-21T08:10:00",31.98,338,221,0.16,5.28,null,7.67,8.22,16.2], [370704,"2025-04-21T08:20:00",32.0256,339,221,0.159998,5.28905,null,7.67245,8.95427,15.6213], [370705,"2025-04-21T08:30:00",32.07,332,216,0.16,5.42,null,7.68,8.22,14.97], [370706,"2025-04-21T08:40:00",32.1,338,221,0.16,5.55,null,7.71,8.6,16.7], [370707,"2025-04-21T08:50:00",32.13,333,217,0.16,5.66,null,7.73,8.3,16.44], [370708,"2025-04-21T09:00:00",32.15,338,221,0.16,5.63,null,7.73,9.18,16.53], [370709,"2025-04-21T09:10:00",32.14,338,221,0.16,5.6,null,7.72,8.37,17.33], [370710,"2025-04-21T09:20:00",32.14,338,221,0.16,5.57,null,7.7,8.62,17.38], [370711,"2025-04-21T09:30:00",32.11,338,221,0.16,5.42,null,7.68,8.94,20.26], [370712,"2025-04-21T09:40:00",32.11,338,221,0.16,5.37,null,7.67,9.12,22.65], [370713,"2025-04-21T09:50:00",null,null,null,null,null,null,null,null,null], [370714,"2025-04-21T10:00:00",null,null,null,null,null,null,null,null,null], [370715,"2025-04-21T10:10:00",null,null,null,null,5.3326,null,7.67286,7.91243,24.2674], [370716,"2025-04-21T10:20:00",null,null,null,null,null,null,null,null,null], [370717,"2025-04-21T10:30:00",null,null,null,null,null,null,null,null,null], [370718,"2025-04-21T10:40:00",null,null,null,null,null,null,null,null,null], [370719,"2025-04-21T10:50:00",null,null,null,null,null,null,null,null,null], [370720,"2025-04-21T11:00:00",null,null,null,null,null,null,null,null,null], [370721,"2025-04-21T11:10:00",null,null,null,null,8.10997,null,null,7.03708,12.7701], [370722,"2025-04-21T11:20:00",null,null,null,null,null,null,null,null,null], [370723,"2025-04-21T11:30:00",null,null,null,null,null,null,null,null,null], [370724,"2025-04-21T11:40:00",32.52,340,222,0.16,5.48,null,7.81,10.49,null], [370725,"2025-04-21T11:50:00",32.49,340,223,0.16,5.78,null,7.81,11.05,23.69], [370726,"2025-04-21T12:00:00",32.26,340,223,0.16,5.34,null,7.72,12.06,21.8], [370727,"2025-04-21T12:10:00",32.21,343,223,0.16,5.14,null,7.71,10.74,21.22], [370728,"2025-04-21T12:20:00",32.57,341,223,0.16,5.93,null,7.79,10.15,23.48], [370729,"2025-04-21T12:30:00",32.97,340,223,0.16,6.45,null,7.85,8.81,23.46], [370730,"2025-04-21T12:40:00",32.86,343,223,0.16,6.05,null,7.83,9.49,23.89], [370731,"2025-04-21T12:50:00",32.68,340,223,0.16,5.86,null,7.8,9.51,24.76], [370732,"2025-04-21T13:00:00",32.67,341,223,0.16,5.75,null,7.74,7.95,25.87], [370733,"2025-04-21T13:10:00",33.16,340,223,0.16,6.66,null,7.91,8.51,19.03], [370734,"2025-04-21T13:20:00",32.62,341,224,0.16,5.51,null,7.77,9.92,24.4], [370735,"2025-04-21T13:30:00",32.91,341,223,0.16,6.21,null,7.83,10.24,24.69], [370736,"2025-04-21T13:40:00",32.42,342,224,0.16,5.36,null,7.73,9.85,23.52], [370737,"2025-04-21T13:50:00",32.51,342,224,0.16,5.54,null,7.74,10.53,24.02], [370738,"2025-04-21T14:00:00",32.3,342,224,0.16,5.18,null,7.69,9.35,25.05], [370739,"2025-04-21T14:10:00",32.43,343,224,0.16,5.32,null,7.7,9.88,27.7], [370740,"2025-04-21T14:20:00",32.4,343,224,0.16,5.28,null,7.72,9.69,24.6], [370741,"2025-04-21T14:30:00",32.35,341,224,0.16,5.18,null,7.69,10.94,23.93], [370742,"2025-04-21T14:40:00",32.55,344,224,0.16,5.42,null,7.74,10.63,23.75], [370743,"2025-04-21T14:50:00",32.36,346,226,0.16,5.2,null,7.71,10.53,26.01], [370744,"2025-04-21T15:00:00",32.52,345,225,0.16,5.44,null,7.71,11.24,25.11], [370745,"2025-04-21T15:10:00",32.78,351,230,0.17,5.75,null,7.78,9.06,22.42], [370746,"2025-04-21T15:20:00",32.87,355,232,0.17,5.89,null,7.8,10.16,21.69], [370747,"2025-04-21T15:30:00",32.88,357,234,0.17,5.86,null,7.78,9.58,23.49], [370748,"2025-04-21T15:40:00",32.62,366,241,0.17,5.51,null,7.75,10.69,24.82], [370749,"2025-04-21T15:50:00",32.61,371,242,0.18,5.49,null,7.74,13.63,25.74], [370750,"2025-04-21T16:00:00",32.6,371,243,0.18,5.52,null,7.73,14.91,25.39], [370751,"2025-04-21T16:10:00",32.64,373,245,0.18,5.64,null,7.77,10.7,24.36], [370752,"2025-04-21T16:20:00",32.65,375,245,0.18,5.61,null,7.76,10.73,24.26], [370753,"2025-04-21T16:30:00",32.62,375,246,0.18,5.56,null,7.73,10.42,24.53], [370754,"2025-04-21T16:40:00",32.61,376,244,0.18,5.57,null,7.75,10.93,24.01], [370755,"2025-04-21T16:50:00",32.61,381,248,0.18,5.59,null,7.76,9.83,23.81], [370756,"2025-04-21T17:00:00",32.62,380,248,0.18,5.56,null,7.73,9.89,25.74], [370757,"2025-04-21T17:10:00",32.6,381,251,0.18,5.49,null,7.74,11.49,28.93], [370758,"2025-04-21T17:20:00",32.59,380,249,0.18,5.46,null,7.75,12.88,30.18], [370759,"2025-04-21T17:30:00",32.58,381,248,0.18,5.45,null,7.72,11.83,28.49], [370760,"2025-04-21T17:40:00",32.58,377,245,0.18,5.44,null,7.74,10.82,28.21], [370761,"2025-04-21T17:50:00",32.55,378,247,0.18,5.39,null,7.73,10.65,28.53], [370762,"2025-04-21T18:00:00",32.5537,380,248,0.179471,5.394,null,7.73083,10.6484,31.6774], [370763,"2025-04-21T18:10:00",32.52,375,245,0.18,5.23,null,7.71,10.41,31.76], [370764,"2025-04-21T18:20:00",32.5,372,242,0.18,5.17,null,7.71,10.69,32.24], [370765,"2025-04-21T18:30:00",32.48,371,243,0.18,5.12,null,7.67,12.12,32.77], [370766,"2025-04-21T18:40:00",32.45,370,242,0.18,5.1,null,7.69,11.68,32.52], [370767,"2025-04-21T18:50:00",32.43,370,241,0.18,5.02,null,7.69,11.09,null], [370768,"2025-04-21T19:00:00",32.3806,369,241,0.174241,4.88345,null,7.64933,11.1784,38.4026], [370769,"2025-04-21T19:10:00",32.38,371,242,0.18,4.85,null,7.65,12.91,null], [370770,"2025-04-21T19:20:00",32.37,368,240,0.17,4.77,null,7.63,12.54,null], [370771,"2025-04-21T19:30:00",32.34,367,241,0.17,4.81,null,7.63,13.39,null], [370772,"2025-04-21T19:40:00",32.28,367,240,0.17,4.77,null,7.63,11.8,null], [370773,"2025-04-21T19:50:00",32.25,368,241,0.17,4.73,null,7.64,13.63,null], [370774,"2025-04-21T20:00:00",32.22,365,240,0.17,4.74,null,7.62,9.85,46.33], [370775,"2025-04-21T20:10:00",32.17,360,236,0.17,4.7,null,7.63,10.52,45.27], [370776,"2025-04-21T20:20:00",32.16,361,236,0.17,4.74,null,7.63,13.2,39.71], [370777,"2025-04-21T20:30:00",32.11,358,235,0.17,4.66,null,7.61,10.52,41.79], [370778,"2025-04-21T20:40:00",32.12,355,232,0.17,4.68,null,7.62,9.41,33.26], [370779,"2025-04-21T20:50:00",32.111,353,230,0.166455,4.78024,null,7.64172,12.091,31.7285], [370780,"2025-04-21T21:00:00",32.06,351,229,0.17,4.68,null,7.62,10.28,36.38], [370781,"2025-04-21T21:10:00",32.02,350,228,0.17,4.72,null,7.63,9.17,41.86], [370782,"2025-04-21T21:20:00",32.06,350,229,0.17,4.74,null,7.64,9.09,39.63], [370783,"2025-04-21T21:30:00",32.04,349,229,0.17,4.66,null,7.62,10.12,41.83], [370784,"2025-04-21T21:40:00",32.04,348,228,0.16,4.71,null,7.64,8.57,33.69], [370785,"2025-04-21T21:50:00",32.03,348,228,0.17,4.65,null,7.63,9.5,31.09], [370786,"2025-04-21T22:00:00",32.03,348,227,0.16,4.63,null,7.62,8.92,27.07], [370787,"2025-04-21T22:10:00",32,348,227,0.16,4.57,null,7.62,12.5,25.71], [370788,"2025-04-21T22:20:00",31.99,348,228,0.16,4.59,null,7.63,10.84,29.21], [370789,"2025-04-21T22:30:00",32.07,346,227,0.16,4.65,null,7.62,9.82,21.1], [370790,"2025-04-21T22:40:00",32.04,347,227,0.16,4.57,null,7.63,7.78,19.53], [370791,"2025-04-21T22:50:00",32.03,347,227,0.16,4.6,null,7.64,8.81,20.35], [370792,"2025-04-21T23:00:00",31.99,347,227,0.16,4.41,null,7.59,9.49,26.39], [370793,"2025-04-21T23:10:00",31.9,347,227,0.16,4.41,null,7.59,8.7,19.63], [370794,"2025-04-21T23:20:00",32.06,345,225,0.16,4.49,null,7.6,14.38,17.82], [370795,"2025-04-21T23:30:00",32.12,344,225,0.16,4.5,null,7.6,9.35,19.52], [370796,"2025-04-21T23:40:00",32.13,343,224,0.16,4.43,null,7.61,9.71,19.53], [370797,"2025-04-21T23:50:00",32.15,342,223,0.16,4.5,null,7.61,8.34,17.91], [370798,"2025-04-22T00:00:00",32.1611,342,223,0.161218,4.50769,null,7.59694,8.81641,17.8148], [370799,"2025-04-22T00:10:00",32.19,340,222,0.16,4.51,null,7.62,8.76,18.15], [370800,"2025-04-22T00:20:00",32.19,339,221,0.16,4.52,null,7.63,12.39,17.83], [370801,"2025-04-22T00:30:00",32.2,338,221,0.16,4.49,null,7.6,10.47,17.22], [370802,"2025-04-22T00:40:00",32.19,335,220,0.16,4.46,null,7.62,8.26,17.98], [370803,"2025-04-22T00:50:00",32.22,336,220,0.16,4.47,null,7.62,7.4,18.28], [370804,"2025-04-22T01:00:00",32.2,335,219,0.16,4.47,null,7.59,9.95,20.09], [370805,"2025-04-22T01:10:00",32.22,334,219,0.16,4.42,null,7.62,7.85,18.9], [370806,"2025-04-22T01:20:00",32.2168,336,219,0.158622,4.46637,null,7.61255,7.8547,17.9557], [370807,"2025-04-22T01:30:00",32.2,336,220,0.16,4.48,null,7.59,8.7,20.22], [370808,"2025-04-22T01:40:00",32.2,332,216,0.16,4.43,null,7.61,9.09,17.58], [370809,"2025-04-22T01:50:00",32.19,336,221,0.16,4.42,null,7.61,7.42,18.25], [370810,"2025-04-22T02:00:00",32.18,335,219,0.16,4.47,null,7.59,11.5,19.82], [370811,"2025-04-22T02:10:00",32.19,335,219,0.16,4.45,null,7.61,8.45,16.64], [370812,"2025-04-22T02:20:00",32.18,335,219,0.16,4.43,null,7.61,8.39,19.02], [370813,"2025-04-22T02:30:00",32.17,335,220,0.16,4.45,null,7.59,8.32,18.2], [370814,"2025-04-22T02:40:00",32.1732,336,219,0.158433,4.42211,null,7.60783,10.0377,18.0623], [370815,"2025-04-22T02:50:00",32.17,336,221,0.16,4.47,null,7.61,8.17,17.04], [370816,"2025-04-22T03:00:00",32.16,335,219,0.16,4.47,null,7.59,8.45,17.27], [370817,"2025-04-22T03:10:00",32.16,334,218,0.16,4.42,null,7.61,8.98,15.01], [370818,"2025-04-22T03:20:00",32.15,335,219,0.16,4.4,null,7.6,9.26,20.83], [370819,"2025-04-22T03:30:00",32.16,335,220,0.16,4.43,null,7.6,10.43,17.18], [370820,"2025-04-22T03:40:00",32.15,335,219,0.16,4.38,null,7.61,14.05,17.84], [370821,"2025-04-22T03:50:00",32.15,335,220,0.16,4.4,null,7.61,11.48,17.55], [370822,"2025-04-22T04:00:00",32.1497,337,220,0.158729,4.43552,null,7.59014,9.02783,17.543], [370823,"2025-04-22T04:10:00",32.14,337,220,0.16,4.32,null,7.6,8.32,17.85], [370824,"2025-04-22T04:20:00",32.13,337,220,0.16,4.37,null,7.6,9.3,19.37], [370825,"2025-04-22T04:30:00",32.1,338,222,0.16,4.31,null,7.57,6.99,22.08], [370826,"2025-04-22T04:40:00",32.11,340,223,0.16,4.3,null,7.59,8.34,21.08], [370827,"2025-04-22T04:50:00",32.1,341,223,0.16,4.31,null,7.59,8.65,18.46], [370828,"2025-04-22T05:00:00",32.09,341,223,0.16,4.28,null,7.57,8.13,18.57], [370829,"2025-04-22T05:10:00",32.11,342,223,0.16,4.03,null,7.57,7.41,17.61], [370830,"2025-04-22T05:20:00",32.1,341,223,0.16,4.32,null,7.6,14.54,18.57], [370831,"2025-04-22T05:30:00",32.086,341,222,0.160856,4.32011,null,7.57385,9.3775,18.9614], [370832,"2025-04-22T05:40:00",32.09,340,222,0.16,4.31,null,7.6,8.25,17.43], [370833,"2025-04-22T05:50:00",32.11,320,209,0.15,4.37,null,7.61,8.67,16.66], [370834,"2025-04-22T06:00:00",32.09,321,211,0.15,4.3,null,7.58,8.85,17.56], [370835,"2025-04-22T06:10:00",32.08,317,208,0.15,4.34,null,7.6,8.57,18.26], [370836,"2025-04-22T06:20:00",32.07,319,209,0.15,4.34,null,7.6,7.92,16.74], [370837,"2025-04-22T06:30:00",32.08,318,207,0.15,4.37,null,7.58,17.55,15.98], [370838,"2025-04-22T06:40:00",32.08,332,216,0.16,4.31,null,7.59,8.15,17.63], [370839,"2025-04-22T06:50:00",32.079,334,217,0.156949,4.33684,null,7.5977,8.14927,17.1048], [370840,"2025-04-22T07:00:00",32.09,325,213,0.15,4.32,null,7.58,8.53,17.13], [370841,"2025-04-22T07:10:00",32.08,326,215,0.15,4.19,null,7.58,7.43,16.5], [370842,"2025-04-22T07:20:00",32.1,331,218,0.16,4.29,null,7.6,10.29,15.9], [370843,"2025-04-22T07:30:00",32.1,324,212,0.15,4.28,null,7.58,7.92,16.19], [370844,"2025-04-22T07:40:00",32.09,336,220,0.16,4.2,null,7.59,8.49,15.2], [370845,"2025-04-22T07:50:00",32.11,336,219,0.16,4.24,null,7.59,9.49,15.3], [370846,"2025-04-22T08:00:00",32.09,331,216,0.16,4.23,null,7.57,7.79,17.02], [370847,"2025-04-22T08:10:00",32.14,336,220,0.16,4.29,null,7.59,7.58,14.77], [370848,"2025-04-22T08:20:00",32.14,336,220,0.16,4.32,null,7.58,7.49,18.74], [370849,"2025-04-22T08:30:00",32.15,336,220,0.16,4.3,null,7.57,9.56,18.24], [370850,"2025-04-22T08:40:00",32.19,338,221,0.16,4.48,null,7.61,8.78,17.49], [370851,"2025-04-22T08:50:00",32.2,337,220,0.16,4.43,null,7.61,8.27,null], [370852,"2025-04-22T09:00:00",32.21,337,220,0.16,4.47,null,7.58,8.23,null], [370853,"2025-04-22T09:10:00",32.24,337,221,0.16,4.52,null,7.61,7.73,18.78], [370854,"2025-04-22T09:20:00",32.27,337,220,0.16,4.56,null,7.62,8.99,19.21], [370855,"2025-04-22T09:30:00",32.31,337,221,0.16,4.77,null,7.62,10.05,null], [370856,"2025-04-22T09:40:00",32.3387,329,215,0.155199,4.84447,null,7.64364,8.84655,19.9661], [370857,"2025-04-22T09:50:00",32.35,326,213,0.15,4.87,null,7.65,11.09,null], [370858,"2025-04-22T10:00:00",32.34,333,218,0.16,4.82,null,7.62,9.13,null], [370859,"2025-04-22T10:10:00",32.3357,334,218,0.157344,4.81533,null,7.61866,9.13184,21.0696], [370860,"2025-04-22T10:20:00",32.4,335,219,0.16,5.03,null,7.67,8.98,23.53], [370861,"2025-04-22T10:30:00",32.35,339,222,0.16,4.8,null,7.62,11.23,22.82], [370862,"2025-04-22T10:40:00",32.454,339,221,0.159759,5.20124,null,7.67659,10.316,22.3137], [370863,"2025-04-22T10:50:00",null,null,null,null,null,null,null,null,null], [370864,"2025-04-22T11:00:00",null,null,null,null,null,null,null,null,null], [370865,"2025-04-22T11:10:00",null,null,null,null,null,null,null,null,null], [370866,"2025-04-22T11:20:00",null,null,null,null,null,null,null,null,null], [370867,"2025-04-22T11:30:00",null,null,null,null,null,null,null,null,null], [370868,"2025-04-22T11:40:00",null,null,null,null,null,null,7.64584,10.2217,20.8043], [370869,"2025-04-22T11:50:00",null,null,null,null,null,null,null,null,null], [370870,"2025-04-22T12:00:00",null,null,null,null,null,null,null,null,null], [370871,"2025-04-22T12:10:00",null,null,null,null,null,null,null,7.36,10.7], [370872,"2025-04-22T12:20:00",null,null,null,null,null,null,null,null,null], [370873,"2025-04-22T12:30:00",32.61,341,221,0.16,null,null,7.57,null,28.59], [370874,"2025-04-22T12:40:00",32.62,336,219,0.16,5.53,null,7.58,null,20.91], [370875,"2025-04-22T12:50:00",32.97,337,219,0.16,6.18,null,7.66,11.67,19.99], [370876,"2025-04-22T13:00:00",33.12,339,222,0.16,6.52,null,7.67,12.98,18.17], [370877,"2025-04-22T13:10:00",33.02,335,219,0.16,6.48,null,7.69,11.85,18.68], [370878,"2025-04-22T13:20:00",32.71,335,219,0.16,5.76,null,7.6,12.33,19.3], [370879,"2025-04-22T13:30:00",32.91,343,225,0.16,6.15,null,7.62,13.57,20.54], [370880,"2025-04-22T13:40:00",33.12,344,225,0.16,6.74,null,7.73,13.03,19.14], [370881,"2025-04-22T13:50:00",32.9,344,225,0.16,6.13,null,7.65,12,21.36], [370882,"2025-04-22T14:00:00",33.01,346,227,0.16,6.37,null,7.65,14.56,22.96], [370883,"2025-04-22T14:10:00",32.64,334,219,0.16,5.36,null,7.57,11.42,25.66], [370884,"2025-04-22T14:20:00",32.76,343,224,0.16,5.72,null,7.61,10.6,19.72], [370885,"2025-04-22T14:30:00",32.85,343,224,0.16,5.94,null,7.6,null,21.92], [370886,"2025-04-22T14:40:00",32.59,342,224,0.16,5.28,null,7.56,10.49,22.48], [370887,"2025-04-22T14:50:00",32.54,342,224,0.16,5.11,null,7.54,11.19,23.14], [370888,"2025-04-22T15:00:00",32.54,342,224,0.16,5.11,null,7.52,8.61,21.12], [370889,"2025-04-22T15:10:00",32.62,342,224,0.16,5.35,null,7.57,11.64,21.05], [370890,"2025-04-22T15:20:00",32.7,342,224,0.16,5.51,null,7.58,11.62,21.76], [370891,"2025-04-22T15:30:00",32.64,344,224,0.16,5.47,null,7.55,11.48,19.94], [370892,"2025-04-22T15:40:00",32.67,344,226,0.16,5.66,null,7.6,12.52,19.84], [370893,"2025-04-22T15:50:00",32.69,344,225,0.16,5.71,null,7.61,11.62,22.43], [370894,"2025-04-22T16:00:00",32.67,344,225,0.16,5.67,null,7.58,11.14,24.75], [370895,"2025-04-22T16:10:00",32.67,349,228,0.17,5.75,null,7.61,11.81,20.31], [370896,"2025-04-22T16:20:00",32.67,346,226,0.16,5.74,null,7.61,11.7,21.44], [370897,"2025-04-22T16:30:00",32.66,349,229,0.17,5.75,null,7.59,10.9,21.43], [370898,"2025-04-22T16:40:00",32.66,354,232,0.17,5.69,null,7.61,13.48,23.62], [370899,"2025-04-22T16:50:00",32.66,365,239,0.17,5.65,null,7.61,12.92,22.22], [370900,"2025-04-22T17:00:00",32.65,367,241,0.17,5.62,null,7.58,11.18,25.26], [370901,"2025-04-22T17:10:00",32.64,367,241,0.17,5.61,null,7.6,13.56,23.66], [370902,"2025-04-22T17:20:00",32.62,373,244,0.18,5.58,null,7.59,12.74,24.76], [370903,"2025-04-22T17:30:00",32.6,375,245,0.18,5.56,null,7.58,11.67,27.28], [370904,"2025-04-22T17:40:00",32.5986,376,245,0.177571,5.5625,null,7.57611,11.6703,27.1914], [370905,"2025-04-22T17:50:00",32.58,376,247,0.18,5.54,null,7.59,12.02,25.58], [370906,"2025-04-22T18:00:00",32.53,375,245,0.18,5.55,null,7.58,15.72,23.45], [370907,"2025-04-22T18:10:00",32.49,372,243,0.18,5.49,null,7.58,10.49,25.61], [370908,"2025-04-22T18:20:00",32.49,364,238,0.17,5.43,null,7.58,9.87,26.03], [370909,"2025-04-22T18:30:00",32.48,365,239,0.17,5.39,null,7.56,12.15,27.23], [370910,"2025-04-22T18:40:00",32.43,364,238,0.17,5.37,null,7.58,14.49,28.25], [370911,"2025-04-22T18:50:00",32.4,363,237,0.17,5.29,null,7.57,14.17,32.87], [370912,"2025-04-22T19:00:00",32.36,360,236,0.17,5.22,null,7.54,11.76,30.28], [370913,"2025-04-22T19:10:00",32.37,358,234,0.17,5.16,null,7.55,17.74,30.99], [370914,"2025-04-22T19:20:00",32.32,359,235,0.17,5.09,null,7.55,11.3,30.29], [370915,"2025-04-22T19:30:00",32.32,357,233,0.17,5.09,null,7.53,11.31,36.81], [370916,"2025-04-22T19:40:00",32.26,356,232,0.17,5.06,null,7.52,13.06,null], [370917,"2025-04-22T19:50:00",32.23,356,234,0.17,5.04,null,7.54,15.85,null], [370918,"2025-04-22T20:00:00",32.21,356,233,0.17,4.97,null,7.51,10.92,null], [370919,"2025-04-22T20:10:00",32.19,353,232,0.17,5,null,7.53,13.74,34.43], [370920,"2025-04-22T20:20:00",32.22,358,234,0.17,5.04,null,7.53,12.69,29.87], [370921,"2025-04-22T20:30:00",32.2008,356,232,0.168033,5.00611,null,7.51947,11.549,32.8802], [370922,"2025-04-22T20:40:00",32.18,353,231,0.17,5.04,null,7.54,8.28,34.78], [370923,"2025-04-22T20:50:00",32.19,350,229,0.17,5.05,null,7.54,10.88,38.67], [370924,"2025-04-22T21:00:00",32.13,350,229,0.17,5.01,null,7.52,9.92,37.85], [370925,"2025-04-22T21:10:00",32.13,350,229,0.17,5.07,null,7.54,11.51,32.49], [370926,"2025-04-22T21:20:00",32.15,349,228,0.17,5.11,null,7.55,10.43,33.89], [370927,"2025-04-22T21:30:00",32.15,349,228,0.17,5.11,null,7.53,11.7,35.7], [370928,"2025-04-22T21:40:00",32.19,345,226,0.16,5.14,null,7.55,10.85,32.45], [370929,"2025-04-22T21:50:00",32.14,345,226,0.16,5.08,null,7.55,10.74,32.77], [370930,"2025-04-22T22:00:00",32.16,344,225,0.16,5.12,null,7.54,null,31.46], [370931,"2025-04-22T22:10:00",32.13,344,225,0.16,5.09,null,7.56,11.51,33.66], [370932,"2025-04-22T22:20:00",32.12,343,224,0.16,5.06,null,7.56,11.33,32.21], [370933,"2025-04-22T22:30:00",32.14,343,223,0.16,5.07,null,7.54,11.53,29.44], [370934,"2025-04-22T22:40:00",32.09,342,224,0.16,5.03,null,7.55,12.52,34.98], [370935,"2025-04-22T22:50:00",32.1,342,223,0.16,5.03,null,7.56,9.71,32.27], [370936,"2025-04-22T23:00:00",32.09,340,223,0.16,5,null,7.53,9.88,25.36], [370937,"2025-04-22T23:10:00",32.0912,340,222,0.160331,5.02778,null,7.55489,11.5796,24.3543], [370938,"2025-04-22T23:20:00",32.11,338,221,0.16,5,null,7.55,9.22,22.74], [370939,"2025-04-22T23:30:00",32.11,338,221,0.16,4.9,null,7.53,6.88,20.06], [370940,"2025-04-22T23:40:00",32.08,339,221,0.16,4.74,null,7.53,10.1,21.65], [370941,"2025-04-22T23:50:00",32.13,336,220,0.16,4.96,null,7.54,9.69,20.23], [370942,"2025-04-23T00:00:00",32.04,337,220,0.16,4.61,null,7.5,8.64,18.95], [370943,"2025-04-23T00:10:00",32.04,337,221,0.16,4.54,null,7.51,9.21,17.82], [370944,"2025-04-23T00:20:00",32.11,337,220,0.16,4.77,null,7.53,8.38,16.72], [370945,"2025-04-23T00:30:00",32.15,336,220,0.16,4.78,null,7.5,null,18.68], [370946,"2025-04-23T00:40:00",32.22,335,219,0.16,4.77,null,7.52,null,18.35], [370947,"2025-04-23T00:50:00",32.22,334,219,0.16,4.79,null,7.53,null,17.37], [370948,"2025-04-23T01:00:00",32.23,335,219,0.16,4.76,null,7.5,null,19.41], [370949,"2025-04-23T01:10:00",32.21,335,219,0.16,4.72,null,7.53,null,19.62], [370950,"2025-04-23T01:20:00",32.24,334,219,0.16,4.76,null,7.54,8.96,null], [370951,"2025-04-23T01:30:00",32.21,334,218,0.16,4.76,null,7.51,11.13,null], [370952,"2025-04-23T01:40:00",32.2,333,218,0.16,4.76,null,7.52,12.24,23.38], [370953,"2025-04-23T01:50:00",32.24,331,217,0.16,4.76,null,7.53,9.43,21.77], [370954,"2025-04-23T02:00:00",32.25,331,216,0.16,4.75,null,7.51,null,21.11], [370955,"2025-04-23T02:10:00",32.26,330,216,0.16,4.78,null,7.54,8.5,19.82], [370956,"2025-04-23T02:20:00",32.26,330,216,0.16,4.77,null,7.53,10.37,21.65], [370957,"2025-04-23T02:30:00",32.25,330,216,0.16,4.78,null,7.51,9.73,18.23], [370958,"2025-04-23T02:40:00",32.24,330,215,0.16,4.75,null,7.52,10.81,20.15], [370959,"2025-04-23T02:50:00",32.24,329,215,0.16,4.74,null,7.53,8.48,21.06], [370960,"2025-04-23T03:00:00",32.23,329,214,0.16,4.73,null,7.5,8.67,21.05], [370961,"2025-04-23T03:10:00",32.22,329,215,0.16,4.75,null,7.53,8.76,20.76], [370962,"2025-04-23T03:20:00",32.21,328,214,0.16,4.74,null,7.53,10.83,20.26], [370963,"2025-04-23T03:30:00",32.21,328,215,0.15,4.72,null,7.5,9.24,20.11], [370964,"2025-04-23T03:40:00",32.2,327,215,0.15,4.75,null,7.53,11.74,20.15], [370965,"2025-04-23T03:50:00",32.19,328,215,0.15,4.74,null,7.53,9.84,18.59], [370966,"2025-04-23T04:00:00",32.18,328,214,0.15,4.71,null,7.5,9.94,21.57], [370967,"2025-04-23T04:10:00",32.17,327,214,0.15,4.71,null,7.53,9.81,21.29], [370968,"2025-04-23T04:20:00",32.19,327,214,0.15,4.7,null,7.53,9.76,18.11], [370969,"2025-04-23T04:30:00",32.19,327,214,0.15,4.71,null,7.5,10.14,20.68], [370970,"2025-04-23T04:40:00",32.17,327,214,0.15,4.63,null,7.52,11.49,19.44], [370971,"2025-04-23T04:50:00",32.21,328,215,0.16,4.72,null,7.53,10.04,17.95], [370972,"2025-04-23T05:00:00",32.17,327,215,0.15,4.67,null,7.49,9.49,23.84], [370973,"2025-04-23T05:10:00",32.18,329,216,0.16,4.67,null,7.52,10.06,19.41], [370974,"2025-04-23T05:20:00",32.16,331,216,0.16,4.61,null,7.52,9.18,19.5], [370975,"2025-04-23T05:30:00",32.14,332,217,0.16,4.58,null,7.48,11.74,20.73], [370976,"2025-04-23T05:40:00",32.1439,333,217,0.15694,4.57534,null,7.47882,11.7398,20.408], [370977,"2025-04-23T05:50:00",32.13,339,222,0.16,4.53,null,7.5,null,20.13], [370978,"2025-04-23T06:00:00",32.12,338,222,0.16,4.49,null,7.47,null,19.98], [370979,"2025-04-23T06:10:00",32.13,339,221,0.16,4.44,null,7.49,10.19,24.09], [370980,"2025-04-23T06:20:00",32.13,338,221,0.16,4.53,null,7.5,8.22,19.74], [370981,"2025-04-23T06:30:00",32.13,335,218,0.16,4.56,null,7.47,9.62,19.25], [370982,"2025-04-23T06:40:00",32.14,336,219,0.16,4.57,null,7.5,9.57,17.5], [370983,"2025-04-23T06:50:00",32.15,335,219,0.16,4.54,null,7.5,8.9,17.3], [370984,"2025-04-23T07:00:00",32.16,335,219,0.16,4.64,null,7.48,9.8,17.81], [370985,"2025-04-23T07:10:00",32.12,336,219,0.16,4.52,null,7.49,8.35,19.22], [370986,"2025-04-23T07:20:00",32.15,337,221,0.16,4.61,null,7.51,11.1,14.55], [370987,"2025-04-23T07:30:00",32.16,335,219,0.16,4.59,null,7.48,8.62,17.37], [370988,"2025-04-23T07:40:00",32.17,336,220,0.16,4.61,null,7.5,8.19,15.35], [370989,"2025-04-23T07:50:00",32.15,336,220,0.16,4.55,null,7.48,8.84,17.78], [370990,"2025-04-23T08:00:00",32.18,337,220,0.16,4.59,null,7.48,9.93,19.77], [370991,"2025-04-23T08:10:00",32.23,338,222,0.16,4.71,null,7.51,9.26,14.85], [370992,"2025-04-23T08:20:00",32.25,339,222,0.16,4.68,null,7.51,8.56,14.71], [370993,"2025-04-23T08:30:00",32.27,340,222,0.16,4.73,null,7.49,7.86,17.36], [370994,"2025-04-23T08:40:00",32.31,341,223,0.16,4.81,null,7.52,14.24,16.29], [370995,"2025-04-23T08:50:00",32.34,340,223,0.16,5,null,7.53,9.96,17.27], [370996,"2025-04-23T09:00:00",32.36,341,223,0.16,5.04,null,7.51,9.43,19.82], [370997,"2025-04-23T09:10:00",32.4,342,223,0.16,5.12,null,7.54,9.77,17.11], [370998,"2025-04-23T09:20:00",32.44,341,223,0.16,5.3,null,7.56,10.76,null], [370999,"2025-04-23T09:30:00",32.49,340,223,0.16,5.39,null,7.54,12.85,null], [371000,"2025-04-23T09:40:00",32.55,336,220,0.16,5.48,null,7.57,10.75,22.51], [371001,"2025-04-23T09:50:00",32.53,341,224,0.16,5.51,null,7.58,12.24,20.51], [371002,"2025-04-23T10:00:00",32.56,342,223,0.16,5.57,null,7.56,12.82,21.46], [371003,"2025-04-23T10:10:00",32.65,341,223,0.16,5.62,null,7.59,10.24,21.25], [371004,"2025-04-23T10:20:00",32.66,342,224,0.16,5.69,null,7.59,null,24.95], [371005,"2025-04-23T10:30:00",32.53,343,224,0.16,5.4,null,7.55,null,20.36], [371006,"2025-04-23T10:40:00",32.54,342,224,0.16,5.38,null,7.57,null,21.85], [371007,"2025-04-23T10:50:00",32.58,343,224,0.16,5.53,null,7.58,12.73,19.25], [371008,"2025-04-23T11:00:00",32.53,342,223,0.16,5.41,null,7.54,12.93,18.66], [371009,"2025-04-23T11:10:00",32.64,340,222,0.16,5.6,null,7.58,12.38,20.2], [371010,"2025-04-23T11:20:00",32.79,341,223,0.16,5.81,null,7.61,12.75,19.21], [371011,"2025-04-23T11:30:00",32.99,346,225,0.16,6.11,null,7.61,10.4,19.81], [371012,"2025-04-23T11:40:00",33.26,343,224,0.16,6.44,null,7.68,12.6,18.3], [371013,"2025-04-23T11:50:00",33.28,341,223,0.16,6.38,null,7.67,9.9,19.15], [371014,"2025-04-23T12:00:00",32.63,341,223,0.16,5.57,null,7.56,10.11,21.59], [371015,"2025-04-23T12:10:00",33.62,342,224,0.16,6.79,null,7.73,11.85,17.18], [371016,"2025-04-23T12:20:00",33.51,341,222,0.16,6.75,null,7.71,11.38,15.85], [371017,"2025-04-23T12:30:00",33.11,341,223,0.16,6.31,null,7.63,11.46,20.75], [371018,"2025-04-23T12:40:00",33.34,342,223,0.16,6.62,null,7.69,12.67,20.58], [371019,"2025-04-23T12:50:00",33,340,224,0.16,6.09,null,7.63,12.38,21.74], [371020,"2025-04-23T13:00:00",33.35,340,224,0.16,6.53,null,7.66,9.98,21.23], [371021,"2025-04-23T13:10:00",33.42,340,223,0.16,6.79,null,7.71,13.35,20.2], [371022,"2025-04-23T13:20:00",32.53,338,223,0.16,5.11,null,7.54,14.87,23.65], [371023,"2025-04-23T13:30:00",33.08,340,219,0.16,5.96,null,7.61,12.91,24.61], [371024,"2025-04-23T13:40:00",32.89,339,223,0.16,5.67,null,7.59,11.96,22.65], [371025,"2025-04-23T13:50:00",33.01,337,221,0.16,6.02,null,7.61,14.66,24.22], [371026,"2025-04-23T14:00:00",32.68,338,223,0.16,5.31,null,7.54,9.12,23.69], [371027,"2025-04-23T14:10:00",32.72,338,223,0.16,5.29,null,7.56,11.89,25.88], [371028,"2025-04-23T14:20:00",33.07,340,223,0.16,5.93,null,7.63,12.97,27.49], [371029,"2025-04-23T14:30:00",33.03,341,223,0.16,5.83,null,7.59,10.94,23.75], [371030,"2025-04-23T14:40:00",33.13,340,223,0.16,6.02,null,7.63,13.68,24.15], [371031,"2025-04-23T14:50:00",32.97,344,224,0.16,5.79,null,7.61,13.5,20.36], [371032,"2025-04-23T15:00:00",33.12,341,224,0.16,5.98,null,7.61,12.57,25.48], [371033,"2025-04-23T15:10:00",33.2,335,221,0.16,6.14,null,7.65,14.38,24.76], [371034,"2025-04-23T15:20:00",33.13,345,226,0.16,6.14,null,7.65,null,24.84], [371035,"2025-04-23T15:30:00",33.05,356,233,0.17,5.91,null,7.6,null,23.51], [371036,"2025-04-23T15:40:00",33.11,361,233,0.17,6.16,null,7.66,null,22.86], [371037,"2025-04-23T15:50:00",33.1072,362,236,0.17077,5.84959,null,7.66242,16.0766,22.241], [371038,"2025-04-23T16:00:00",33,356,234,0.17,5.81,null,7.6,11.52,24.9], [371039,"2025-04-23T16:10:00",33.03,358,235,0.17,6.02,null,7.65,13.94,21.18], [371040,"2025-04-23T16:20:00",33.0453,359,235,0.169586,6.02942,null,7.65089,12.2834,23.206], [371041,"2025-04-23T16:30:00",32.97,358,234,0.17,5.76,null,7.59,13.39,23.57], [371042,"2025-04-23T16:40:00",32.94,358,234,0.17,5.83,null,7.63,13.46,23.45], [371043,"2025-04-23T16:50:00",32.95,351,233,0.17,5.84,null,7.63,12.77,22.66], [371044,"2025-04-23T17:00:00",32.91,356,233,0.17,5.9,null,7.62,14.12,22.3], [371045,"2025-04-23T17:10:00",32.91,357,234,0.17,5.93,null,7.64,11.84,null], [371046,"2025-04-23T17:20:00",32.8869,357,233,0.168576,5.9834,null,7.65256,12.214,23.1383], [371047,"2025-04-23T17:30:00",32.87,353,232,0.17,5.92,null,7.62,12.69,null], [371048,"2025-04-23T17:40:00",32.82,354,232,0.17,5.9,null,7.62,12.24,null], [371049,"2025-04-23T17:50:00",32.84,356,232,0.17,5.9,null,7.64,11.14,25.86], [371050,"2025-04-23T18:00:00",32.76,359,235,0.17,5.81,null,7.61,12.77,45.2], [371051,"2025-04-23T18:10:00",32.74,351,230,0.17,5.77,null,7.62,12.49,25.79], [371052,"2025-04-23T18:20:00",32.69,351,229,0.17,5.72,null,7.62,11.02,27.08], [371053,"2025-04-23T18:30:00",32.68,350,228,0.17,5.63,null,7.59,15.49,26.41], [371054,"2025-04-23T18:40:00",32.59,351,230,0.17,5.6,null,7.61,12.11,27.1], [371055,"2025-04-23T18:50:00",32.59,353,230,0.17,5.47,null,7.59,12.37,29.6], [371056,"2025-04-23T19:00:00",32.57,354,230,0.17,5.39,null,7.56,11.4,28.86], [371057,"2025-04-23T19:10:00",32.49,352,231,0.17,5.39,null,7.58,12.76,33.06], [371058,"2025-04-23T19:20:00",32.49,352,230,0.17,5.38,null,7.58,11.53,36.02], [371059,"2025-04-23T19:30:00",32.39,352,232,0.17,5.29,null,7.56,12.22,34.68], [371060,"2025-04-23T19:40:00",32.41,357,234,0.17,5.27,null,7.57,13.99,48.42], [371061,"2025-04-23T19:50:00",32.37,350,229,0.17,5.24,null,7.56,10.34,40.28], [371062,"2025-04-23T20:00:00",32.31,348,227,0.16,5.25,null,7.56,11.34,44.67], [371063,"2025-04-23T20:10:00",32.34,348,228,0.16,5.24,null,7.57,10.94,46.64], [371064,"2025-04-23T20:20:00",32.35,346,223,0.16,5.23,null,7.57,null,37.24], [371065,"2025-04-23T20:30:00",32.38,346,225,0.16,5.21,null,7.55,null,31.86], [371066,"2025-04-23T20:40:00",32.34,346,224,0.16,5.18,null,7.57,null,29.86], [371067,"2025-04-23T20:50:00",32.33,348,227,0.16,5.19,null,7.57,11.76,45.64], [371068,"2025-04-23T21:00:00",32.38,351,229,0.17,5.22,null,7.55,12.89,50.34], [371069,"2025-04-23T21:10:00",32.34,347,227,0.16,5.15,null,7.56,12.91,43.96], [371070,"2025-04-23T21:20:00",32.32,345,225,0.16,5.16,null,7.57,11.42,34.5], [371071,"2025-04-23T21:30:00",32.33,347,227,0.16,5.17,null,7.56,10.1,31.9], [371072,"2025-04-23T21:40:00",32.31,348,227,0.16,5.14,null,7.57,10.36,29.9], [371073,"2025-04-23T21:50:00",32.23,348,228,0.16,5.13,null,7.57,9.55,32.96], [371074,"2025-04-23T22:00:00",32.21,348,228,0.16,5.05,null,null,null,37.22], [371075,"2025-04-23T22:10:00",32.21,348,228,0.16,5.1,null,null,null,33.39], [371076,"2025-04-23T22:20:00",31.96,347,227,0.16,4.48,null,null,null,31.08], [371077,"2025-04-23T22:30:00",null,null,null,null,null,null,null,null,null], [371078,"2025-04-23T22:40:00",null,null,null,null,null,null,null,null,null], [371079,"2025-04-23T22:50:00",null,null,null,null,null,null,null,null,null], [371080,"2025-04-23T23:00:00",null,null,null,null,null,null,null,null,null], [371081,"2025-04-23T23:10:00",null,null,null,null,null,null,null,null,null], [371082,"2025-04-23T23:20:00",null,null,null,null,null,null,null,null,null], [371083,"2025-04-23T23:30:00",null,null,null,null,null,null,null,null,null], [371084,"2025-04-23T23:40:00",null,null,null,null,null,null,null,null,null], [371085,"2025-04-23T23:50:00",null,null,null,null,null,null,null,null,null], [371086,"2025-04-24T00:00:00",null,null,null,null,null,null,null,null,null], [371087,"2025-04-24T00:10:00",null,null,null,null,null,null,null,null,null], [371088,"2025-04-24T00:20:00",null,null,null,null,null,null,null,null,null], [371089,"2025-04-24T00:30:00",null,null,null,null,null,null,null,null,null], [371090,"2025-04-24T00:40:00",null,null,null,null,5.16,null,7.52,9.89,null], [371091,"2025-04-24T00:50:00",null,null,null,null,4.68,null,7.53,9.36,22.12], [371092,"2025-04-24T01:00:00",31.96,349,228,0.17,4.56,null,7.51,8.42,21.38], [371093,"2025-04-24T01:10:00",31.89,349,228,0.17,4.27,null,7.49,8.87,22.47], [371094,"2025-04-24T01:20:00",32.11,347,226,0.16,4.4,null,7.5,9.65,19.69], [371095,"2025-04-24T01:30:00",32.24,346,227,0.16,4.56,null,7.49,8.74,21.03], [371096,"2025-04-24T01:40:00",32.26,346,226,0.16,4.55,null,7.53,8.86,19.83], [371097,"2025-04-24T01:50:00",32.27,345,226,0.16,4.55,null,7.53,10.16,20.23], [371098,"2025-04-24T02:00:00",32.3,345,226,0.16,4.62,null,7.51,12.57,20.95], [371099,"2025-04-24T02:10:00",32.26,344,224,0.16,4.6,null,7.53,10.53,19.99], [371100,"2025-04-24T02:20:00",32.35,340,222,0.16,4.68,null,7.54,9.99,19.43], [371101,"2025-04-24T02:30:00",32.34,339,221,0.16,4.67,null,7.51,10.65,21.19], [371102,"2025-04-24T02:40:00",32.32,338,222,0.16,4.6,null,7.53,9.5,22.68], [371103,"2025-04-24T02:50:00",32.31,339,222,0.16,4.56,null,7.54,13.34,21.11], [371104,"2025-04-24T03:00:00",32.29,338,221,0.16,4.52,null,7.5,9.78,21.77], [371105,"2025-04-24T03:10:00",32.27,338,221,0.16,4.55,null,7.53,10.71,23.14], [371106,"2025-04-24T03:20:00",32.26,338,221,0.16,4.58,null,7.53,9.75,22.72], [371107,"2025-04-24T03:30:00",32.25,336,219,0.16,4.56,null,7.5,7.99,25], [371108,"2025-04-24T03:40:00",32.24,338,221,0.16,4.58,null,7.53,9.65,23.67], [371109,"2025-04-24T03:50:00",32.22,339,221,0.16,4.57,null,7.53,9.53,23.16], [371110,"2025-04-24T04:00:00",32.23,338,221,0.16,4.62,null,7.5,9.21,25.44], [371111,"2025-04-24T04:10:00",32.24,338,221,0.16,4.63,null,7.53,9.33,23.24], [371112,"2025-04-24T04:20:00",32.24,338,221,0.16,4.61,null,7.54,10.07,21.62], [371113,"2025-04-24T04:30:00",32.25,338,221,0.16,4.61,null,7.51,8.23,24.13], [371114,"2025-04-24T04:40:00",32.23,338,221,0.16,4.6,null,7.53,9.65,23.04], [371115,"2025-04-24T04:50:00",32.23,338,221,0.16,4.61,null,7.53,9.57,22.25], [371116,"2025-04-24T05:00:00",32.23,339,222,0.16,4.58,null,7.5,10.08,22.96], [371117,"2025-04-24T05:10:00",32.24,340,222,0.16,4.57,null,7.51,9.81,27.45], [371118,"2025-04-24T05:20:00",32.22,341,221,0.16,4.54,null,7.52,9.78,22.96], [371119,"2025-04-24T05:30:00",32.22,342,224,0.16,4.51,null,7.49,11.09,24.73], [371120,"2025-04-24T05:40:00",32.21,344,225,0.16,4.45,null,7.51,8.83,22.98], [371121,"2025-04-24T05:50:00",32.19,343,225,0.16,4.39,null,7.5,13.84,26.86], [371122,"2025-04-24T06:00:00",32.2,347,226,0.16,4.42,null,7.48,9.31,33.85], [371123,"2025-04-24T06:10:00",32.19,345,225,0.16,4.42,null,7.5,10.48,25.93], [371124,"2025-04-24T06:20:00",32.2,344,225,0.16,4.47,null,7.51,9.57,22.41], [371125,"2025-04-24T06:30:00",32.2,342,224,0.16,4.48,null,7.48,8.47,22.95], [371126,"2025-04-24T06:40:00",32.2121,340,222,0.1603,4.55314,null,7.51197,9.47439,20.3994], [371127,"2025-04-24T06:50:00",32.2,342,223,0.16,4.47,null,7.51,9.47,22.31], [371128,"2025-04-24T07:00:00",32.22,325,215,0.15,4.54,null,7.48,7.31,20.9], [371129,"2025-04-24T07:10:00",32.2168,341,223,0.161012,4.5179,null,7.50692,9.18798,21.3579], [371130,"2025-04-24T07:20:00",32.23,339,222,0.16,4.56,null,7.51,10.34,20.86], [371131,"2025-04-24T07:30:00",32.25,339,222,0.16,4.59,null,7.48,10.27,20.06], [371132,"2025-04-24T07:40:00",32.29,340,222,0.16,4.65,null,7.52,8.7,19.16], [371133,"2025-04-24T07:50:00",32.29,341,222,0.16,4.64,null,7.51,9.7,19.57], [371134,"2025-04-24T08:00:00",32.31,323,212,0.15,4.69,null,7.49,8.62,19.82], [371135,"2025-04-24T08:10:00",32.32,318,207,0.15,4.69,null,7.52,9.88,19.28], [371136,"2025-04-24T08:20:00",32.35,334,219,0.16,4.6,null,7.51,11.08,24.06], [371137,"2025-04-24T08:30:00",32.37,340,223,0.16,4.73,null,7.49,15.44,21.56], [371138,"2025-04-24T08:40:00",32.38,340,223,0.16,4.76,null,7.52,9.72,20.14], [371139,"2025-04-24T08:50:00",32.42,341,223,0.16,4.76,null,7.52,9.48,17.38], [371140,"2025-04-24T09:00:00",32.4607,342,223,0.16122,4.85426,null,7.50224,9.27597,18.5266], [371141,"2025-04-24T09:10:00",32.48,342,224,0.16,4.87,null,7.52,9.44,19.62], [371142,"2025-04-24T09:20:00",32.57,344,224,0.16,5.12,null,7.55,10.91,23], [371143,"2025-04-24T09:30:00",32.58,342,223,0.16,5.13,null,7.52,8.99,22.69], [371144,"2025-04-24T09:40:00",32.6,345,225,0.16,5.14,null,7.56,9.94,22.82], [371145,"2025-04-24T09:50:00",32.62,341,223,0.16,5.24,null,7.56,10.59,26.02], [371146,"2025-04-24T10:00:00",32.63,343,225,0.16,5.17,null,7.53,10.21,24.19], [371147,"2025-04-24T10:10:00",32.65,342,224,0.16,5.24,null,7.56,11.53,21.18], [371148,"2025-04-24T10:20:00",32.6738,343,224,0.161576,5.31832,null,7.56099,11.0075,26.8229], [371149,"2025-04-24T10:30:00",32.69,344,226,0.16,5.39,null,7.54,11.57,22.63], [371150,"2025-04-24T10:40:00",32.73,342,224,0.16,5.47,null,7.58,11.41,21.37], [371151,"2025-04-24T10:50:00",32.76,343,224,0.16,5.53,null,7.58,15.76,21.94], [371152,"2025-04-24T11:00:00",32.79,344,224,0.16,5.57,null,7.56,12.8,23.43], [371153,"2025-04-24T11:10:00",32.8,346,226,0.16,5.56,null,7.58,11.73,21.27], [371154,"2025-04-24T11:20:00",32.82,344,225,0.16,5.6,null,7.59,11.55,null], [371155,"2025-04-24T11:30:00",32.86,343,226,0.16,5.6,null,7.56,15.01,null], [371156,"2025-04-24T11:40:00",32.94,344,225,0.16,5.68,null,7.6,14.33,null], [371157,"2025-04-24T11:50:00",32.82,344,225,0.16,5.55,null,7.59,11.65,24.72], [371158,"2025-04-24T12:00:00",32.83,344,225,0.16,5.57,null,7.56,15.64,24.26], [371159,"2025-04-24T12:10:00",32.81,343,224,0.16,5.52,null,7.58,11.55,23.79], [371160,"2025-04-24T12:20:00",33.11,343,224,0.16,5.88,null,7.62,13.48,25.36], [371161,"2025-04-24T12:30:00",33.16,346,225,0.16,6.02,null,7.6,11.64,27.45], [371162,"2025-04-24T12:40:00",32.95,342,225,0.16,5.79,null,7.61,14.44,23.73], [371163,"2025-04-24T12:50:00",33.22,342,224,0.16,6.08,null,7.64,13.27,23.3], [371164,"2025-04-24T13:00:00",33.35,343,224,0.16,6.26,null,7.63,10.8,23.92], [371165,"2025-04-24T13:10:00",33.21,343,225,0.16,6.05,null,7.63,13.91,31.08], [371166,"2025-04-24T13:20:00",32.84,335,219,0.16,5.33,null,7.57,12.34,26.02], [371167,"2025-04-24T13:30:00",32.9,344,225,0.16,5.45,null,7.56,15.35,25.57], [371168,"2025-04-24T13:40:00",32.92,344,224,0.16,5.44,null,7.58,13.72,24.4], [371169,"2025-04-24T13:50:00",32.94,344,225,0.16,5.66,null,7.61,11.3,23.39], [371170,"2025-04-24T14:00:00",33.01,337,220,0.16,5.79,null,7.59,13.18,24.57], [371171,"2025-04-24T14:10:00",33.07,344,225,0.16,5.86,null,7.63,13.48,24.69], [371172,"2025-04-24T14:20:00",33.12,347,226,0.16,5.87,null,7.63,12.07,25.73], [371173,"2025-04-24T14:30:00",33.13,343,225,0.16,5.95,null,7.61,15.14,25.59], [371174,"2025-04-24T14:40:00",33.22,344,225,0.16,6.1,null,7.64,13.22,25.31], [371175,"2025-04-24T14:50:00",33.17,343,226,0.16,6.04,null,7.65,12.62,23.41], [371176,"2025-04-24T15:00:00",33.26,349,228,0.17,6.21,null,7.64,15.32,23.03], [371177,"2025-04-24T15:10:00",33.27,342,223,0.16,6.29,null,7.68,14.36,25.65], [371178,"2025-04-24T15:20:00",33.07,347,228,0.16,5.79,null,7.62,20.29,27.71], [371179,"2025-04-24T15:30:00",33.11,345,225,0.16,5.83,null,7.6,12.02,26.47], [371180,"2025-04-24T15:40:00",33.2,338,224,0.16,6.17,null,7.67,15.92,25.93], [371181,"2025-04-24T15:50:00",33.13,343,226,0.16,6.04,null,7.66,13.64,22.74], [371182,"2025-04-24T16:00:00",33.13,346,228,0.16,6.07,null,7.64,15.09,27.58], [371183,"2025-04-24T16:10:00",33.12,342,223,0.16,6.17,null,7.67,14.11,24.51], [371184,"2025-04-24T16:20:00",33.1,354,234,0.17,6.25,null,7.69,11.19,27.09], [371185,"2025-04-24T16:30:00",33.0648,352,230,0.165954,6.33845,null,7.68111,11.595,27.6683], [371186,"2025-04-24T16:40:00",33.05,357,234,0.17,6.18,null,7.66,19.71,28.68], [371187,"2025-04-24T16:50:00",33.03,357,234,0.17,6.14,null,7.67,12.04,26.07], [371188,"2025-04-24T17:00:00",32.99,359,235,0.17,6.06,null,7.64,21.07,25.72], [371189,"2025-04-24T17:10:00",32.98,359,235,0.17,5.93,null,7.65,14.57,27.32], [371190,"2025-04-24T17:20:00",32.91,359,235,0.17,5.71,null,7.62,15.4,null], [371191,"2025-04-24T17:30:00",32.9,361,236,0.17,5.66,null,7.58,13.99,null], [371192,"2025-04-24T17:40:00",32.89,361,236,0.17,5.61,null,7.61,15.94,null], [371193,"2025-04-24T17:50:00",32.82,359,233,0.17,5.4,null,7.58,12.39,38.46], [371194,"2025-04-24T18:00:00",32.8,357,234,0.17,5.32,null,7.55,15.43,null], [371195,"2025-04-24T18:10:00",32.81,358,235,0.17,5.4,null,7.6,12.59,null], [371196,"2025-04-24T18:20:00",32.74,361,235,0.17,5.45,null,7.6,13.56,null], [371197,"2025-04-24T18:30:00",32.73,362,236,0.17,5.38,null,7.57,9,24.47], [371198,"2025-04-24T18:40:00",32.72,362,236,0.17,5.33,null,7.58,13.47,24.19], [371199,"2025-04-24T18:50:00",32.69,357,235,0.17,5.32,null,7.57,12.33,26.44], [371200,"2025-04-24T19:00:00",32.65,360,236,0.17,5.37,null,7.57,12.2,24.91], [371201,"2025-04-24T19:10:00",32.66,357,234,0.17,5.36,null,7.58,12.66,26.09], [371202,"2025-04-24T19:20:00",32.62,357,234,0.17,5.35,null,7.58,12.91,27], [371203,"2025-04-24T19:30:00",32.57,355,231,0.17,5.32,null,7.56,13.03,24.62], [371204,"2025-04-24T19:40:00",32.5,352,229,0.17,5.26,null,7.57,14.8,32.24], [371205,"2025-04-24T19:50:00",32.59,349,228,0.17,5.24,null,7.58,12.48,25.66], [371206,"2025-04-24T20:00:00",32.54,349,228,0.17,5.24,null,7.56,10.83,27.31], [371207,"2025-04-24T20:10:00",32.52,347,228,0.16,5.21,null,7.57,10.82,27.78], [371208,"2025-04-24T20:20:00",32.47,349,227,0.17,5.19,null,7.57,14.58,29.11], [371209,"2025-04-24T20:30:00",32.48,349,228,0.16,5.17,null,7.56,13.18,34.05], [371210,"2025-04-24T20:40:00",32.42,345,226,0.16,5.06,null,7.55,12.16,28.58], [371211,"2025-04-24T20:50:00",32.45,348,227,0.16,5.12,null,7.56,11.5,null], [371212,"2025-04-24T21:00:00",32.4,347,227,0.16,5.01,null,7.54,15.44,null], [371213,"2025-04-24T21:10:00",32.4,344,225,0.16,5.03,null,7.55,13.43,42.61], [371214,"2025-04-24T21:20:00",32.33,344,225,0.16,4.98,null,7.55,11.99,41.39], [371215,"2025-04-24T21:30:00",32.39,345,225,0.16,4.95,null,7.53,11.22,41.65], [371216,"2025-04-24T21:40:00",32.36,335,220,0.16,4.98,null,7.55,15.41,33.04], [371217,"2025-04-24T21:50:00",32.35,343,224,0.16,4.9,null,7.54,11.74,35.8], [371218,"2025-04-24T22:00:00",32.33,343,225,0.16,4.89,null,7.53,11.6,31.88], [371219,"2025-04-24T22:10:00",32.34,342,224,0.16,4.91,null,7.54,11.1,38.62], [371220,"2025-04-24T22:20:00",32.31,343,224,0.16,4.88,null,7.55,10.78,44.97], [371221,"2025-04-24T22:30:00",32.29,342,224,0.16,4.85,null,7.53,11.15,36.93], [371222,"2025-04-24T22:40:00",32.31,342,224,0.16,4.84,null,7.54,11.11,34.02], [371223,"2025-04-24T22:50:00",32.31,342,224,0.16,4.86,null,7.54,10.78,32.35], [371224,"2025-04-24T23:00:00",32.27,343,224,0.16,4.82,null,7.52,9.11,29.96], [371225,"2025-04-24T23:10:00",32.27,344,225,0.16,4.85,null,7.54,10.44,27.29], [371226,"2025-04-24T23:20:00",32.28,343,224,0.16,4.81,null,7.54,10.28,26.74], [371227,"2025-04-24T23:30:00",32.28,343,223,0.16,4.82,null,7.53,9.9,24.19], [371228,"2025-04-24T23:40:00",32.3,342,224,0.16,4.82,null,7.54,10.85,25.55], [371229,"2025-04-24T23:50:00",32.27,342,223,0.16,4.71,null,7.52,13.34,24.13], [371230,"2025-04-25T00:00:00",32.27,342,223,0.16,4.71,null,7.52,11.27,24.83], [371231,"2025-04-25T00:10:00",32.25,341,223,0.16,4.74,null,7.54,9.83,23.9], [371232,"2025-04-25T00:20:00",32.2316,343,223,0.161541,4.48741,null,7.51284,10.0276,23.3358], [371233,"2025-04-25T00:30:00",32.19,341,223,0.16,4.54,null,7.5,9.58,25.07], [371234,"2025-04-25T00:40:00",32.14,341,223,0.16,4.71,null,7.54,10.17,22.55], [371235,"2025-04-25T00:50:00",32.1417,342,223,0.160986,4.48344,null,7.51,10.1695,23.1673], [371236,"2025-04-25T01:00:00",32.06,342,224,0.16,4.44,null,7.49,12.12,30.55], [371237,"2025-04-25T01:10:00",32.06,340,223,0.16,4.57,null,7.52,9.53,22.82], [371238,"2025-04-25T01:20:00",32.02,342,224,0.16,4.51,null,7.52,9.34,23.66], [371239,"2025-04-25T01:30:00",32.06,342,224,0.16,4.43,null,7.5,null,24.01], [371240,"2025-04-25T01:40:00",32.09,342,224,0.16,4.54,null,7.52,9.82,22.12], [371241,"2025-04-25T01:50:00",32.06,342,223,0.16,4.39,null,7.51,9.25,22.86], [371242,"2025-04-25T02:00:00",32.15,342,224,0.16,4.54,null,7.51,8.64,null], [371243,"2025-04-25T02:10:00",32.02,343,225,0.16,4.16,null,7.48,9.3,null], [371244,"2025-04-25T02:20:00",32.16,342,224,0.16,4.35,null,7.49,10.48,null], [371245,"2025-04-25T02:30:00",32.34,341,223,0.16,4.56,null,7.5,8.34,21.57], [371246,"2025-04-25T02:40:00",32.35,340,223,0.16,4.59,null,7.52,9.24,22.09], [371247,"2025-04-25T02:50:00",32.34,340,223,0.16,4.53,null,7.51,8.86,25.25], [371248,"2025-04-25T03:00:00",32.35,340,222,0.16,4.53,null,7.5,9.82,23.79], [371249,"2025-04-25T03:10:00",32.4,338,221,0.16,4.57,null,7.52,9.1,23.29], [371250,"2025-04-25T03:20:00",32.39,338,221,0.16,4.56,null,7.52,9.89,26.39], [371251,"2025-04-25T03:30:00",32.41,338,222,0.16,4.57,null,7.51,9.62,21.8], [371252,"2025-04-25T03:40:00",32.4,339,222,0.16,4.58,null,7.53,10.08,23.96], [371253,"2025-04-25T03:50:00",32.37,338,221,0.16,4.56,null,7.52,9.55,null], [371254,"2025-04-25T04:00:00",32.4,337,220,0.16,4.59,null,7.51,10.45,null], [371255,"2025-04-25T04:10:00",32.38,336,218,0.16,4.58,null,7.53,10.64,25.4], [371256,"2025-04-25T04:20:00",32.39,337,220,0.16,4.59,null,7.53,9.87,23.77], [371257,"2025-04-25T04:30:00",32.35,338,221,0.16,4.57,null,7.51,10.55,24.24], [371258,"2025-04-25T04:40:00",32.33,336,220,0.16,4.54,null,7.52,9.64,24.65], [371259,"2025-04-25T04:50:00",32.35,336,220,0.16,4.5,null,7.52,9.39,26.59], [371260,"2025-04-25T05:00:00",32.35,336,220,0.16,4.53,null,7.51,12.38,23.76], [371261,"2025-04-25T05:10:00",32.35,335,220,0.16,4.52,null,7.52,9.68,24.74], [371262,"2025-04-25T05:20:00",32.36,335,219,0.16,4.51,null,7.51,9.34,25.25], [371263,"2025-04-25T05:30:00",32.34,336,220,0.16,4.5,null,7.5,8.95,25.3], [371264,"2025-04-25T05:40:00",32.35,337,219,0.16,4.5,null,7.52,9.27,24.13], [371265,"2025-04-25T05:50:00",32.34,334,219,0.16,4.5,null,7.52,9.72,23.48], [371266,"2025-04-25T06:00:00",32.32,334,219,0.16,4.43,null,7.49,7.76,24.73], [371267,"2025-04-25T06:10:00",32.32,338,221,0.16,4.43,null,7.5,9.25,25.03], [371268,"2025-04-25T06:20:00",32.31,341,223,0.16,4.41,null,7.51,7.88,null], [371269,"2025-04-25T06:30:00",32.34,341,223,0.16,4.43,null,7.49,8.42,null], [371270,"2025-04-25T06:40:00",32.32,341,223,0.16,4.4,null,7.5,8.9,null], [371271,"2025-04-25T06:50:00",32.33,334,219,0.16,4.44,null,7.5,9.07,22.35], [371272,"2025-04-25T07:00:00",32.33,340,222,0.16,4.46,null,7.49,7.72,23.69], [371273,"2025-04-25T07:10:00",32.32,340,222,0.16,4.45,null,7.51,8.82,21.41], [371274,"2025-04-25T07:20:00",32.34,341,223,0.16,4.5,null,7.51,9.77,22.03], [371275,"2025-04-25T07:30:00",32.3499,340,222,0.160359,4.50504,null,7.49302,13.5912,21.7411], [371276,"2025-04-25T07:40:00",32.37,336,219,0.16,4.49,null,7.51,8.77,21.84], [371277,"2025-04-25T07:50:00",32.38,341,223,0.16,4.51,null,7.51,10.13,21.37], [371278,"2025-04-25T08:00:00",32.4,341,223,0.16,4.49,null,7.49,6.88,19.81], [371279,"2025-04-25T08:10:00",32.41,342,223,0.16,4.5,null,7.51,9.33,20.99], [371280,"2025-04-25T08:20:00",32.43,334,219,0.16,4.51,null,7.51,9.36,22.67], [371281,"2025-04-25T08:30:00",32.45,342,224,0.16,4.54,null,7.49,7.33,21.43], [371282,"2025-04-25T08:40:00",32.49,341,225,0.16,4.61,null,7.51,9.43,20.58], [371283,"2025-04-25T08:50:00",32.49,343,224,0.16,4.59,null,7.51,9,20.41], [371284,"2025-04-25T09:00:00",32.5,343,224,0.16,4.49,null,7.49,null,23.78], [371285,"2025-04-25T09:10:00",32.53,345,226,0.16,4.55,null,7.51,9.93,19.55], [371286,"2025-04-25T09:20:00",32.56,343,224,0.16,4.68,null,7.52,10.22,20.12], [371287,"2025-04-25T09:30:00",32.6,343,225,0.16,4.84,null,7.51,9.68,22.54], [371288,"2025-04-25T09:40:00",32.6,343,226,0.16,4.84,null,7.53,9.3,23.72], [371289,"2025-04-25T09:50:00",32.62,344,226,0.16,4.82,null,7.53,11.92,21.44], [371290,"2025-04-25T10:00:00",32.69,343,224,0.16,5.12,null,7.53,7.27,25.23], [371291,"2025-04-25T10:10:00",32.7,344,225,0.16,5.02,null,7.54,11.29,24.72], [371292,"2025-04-25T10:20:00",32.72,344,225,0.16,5.05,null,7.55,10.8,23.17], [371293,"2025-04-25T10:30:00",32.73,345,225,0.16,5.05,null,7.52,11.08,23.14], [371294,"2025-04-25T10:40:00",32.77,344,222,0.16,5.08,null,7.54,11.19,23.78], [371295,"2025-04-25T10:50:00",32.75,344,226,0.16,5,null,7.53,10.51,24.72], [371296,"2025-04-25T11:00:00",32.79,345,225,0.16,5.05,null,7.51,12.64,23.71], [371297,"2025-04-25T11:10:00",32.7948,351,226,0.163017,5.16599,null,7.54896,12.6441,22.7775], [371298,"2025-04-25T11:20:00",32.9,341,224,0.16,5.15,null,7.55,10.92,23.77], [371299,"2025-04-25T11:30:00",32.87,346,225,0.16,5.07,null,7.52,14.09,22.93], [371300,"2025-04-25T11:40:00",33.02,347,227,0.16,5.22,null,7.55,12.07,23.13], [371301,"2025-04-25T11:50:00",32.94,343,224,0.16,5.14,null,7.55,10.72,27.34], [371302,"2025-04-25T12:00:00",33.4,346,226,0.16,5.54,null,7.55,11.54,24.49], [371303,"2025-04-25T12:10:00",33.56,339,225,0.16,5.73,null,7.6,12.06,23.7], [371304,"2025-04-25T12:20:00",32.99,344,225,0.16,5.19,null,7.55,11.35,27.55], [371305,"2025-04-25T12:30:00",33.31,345,225,0.16,5.52,null,7.55,11.6,27.11], [371306,"2025-04-25T12:40:00",33.06,343,225,0.16,5.27,null,7.56,9.32,29.21], [371307,"2025-04-25T12:50:00",33.19,348,228,0.16,5.4,null,7.57,13.72,29.25], [371308,"2025-04-25T13:00:00",33.07,344,225,0.16,5.32,null,7.54,12.15,30.05], [371309,"2025-04-25T13:10:00",33.03,342,224,0.16,5.26,null,7.56,12.62,29.61], [371310,"2025-04-25T13:20:00",32.97,345,227,0.16,5.12,null,7.55,10.48,null], [371311,"2025-04-25T13:30:00",33.27,349,229,0.16,5.39,null,7.55,14.94,44.27], [371312,"2025-04-25T13:40:00",33.32,348,227,0.16,5.33,null,7.57,11.93,47.79], [371313,"2025-04-25T13:50:00",33.25,349,226,0.16,5.3,null,7.57,11.23,38.96], [371314,"2025-04-25T14:00:00",33.04,344,225,0.16,5.13,null,7.53,12.49,30.73], [371315,"2025-04-25T14:10:00",33.0411,347,225,0.162556,5.11625,null,7.55548,12.4945,33.7645], [371316,"2025-04-25T14:20:00",33.37,346,226,0.16,5.39,null,7.58,13,32.41], [371317,"2025-04-25T14:30:00",33.14,345,226,0.16,5.23,null,7.54,11.97,32.88], [371318,"2025-04-25T14:40:00",33.16,346,226,0.16,5.21,null,7.56,12.11,29.72], [371319,"2025-04-25T14:50:00",33.26,346,227,0.16,5.29,null,7.57,12.2,31.8], [371320,"2025-04-25T15:00:00",33.23,350,229,0.17,5.29,null,7.54,13.78,33.13], [371321,"2025-04-25T15:10:00",33.18,349,229,0.17,5.2,null,7.56,11.57,29.99], [371322,"2025-04-25T15:20:00",33.19,356,232,0.17,5.2,null,7.56,13.68,36.27], [371323,"2025-04-25T15:30:00",33.21,351,230,0.17,5.32,null,7.55,15.88,35.52], [371324,"2025-04-25T15:40:00",33.2,358,234,0.17,5.1,null,7.56,13.9,63.72], [371325,"2025-04-25T15:50:00",33.31,363,236,0.17,5.44,null,7.59,12.62,47.75], [371326,"2025-04-25T16:00:00",33.3,362,236,0.17,5.33,null,7.56,15.2,72.98], [371327,"2025-04-25T16:10:00",33.2968,363,237,0.171229,5.37587,null,7.58406,15.196,41.8706], [371328,"2025-04-25T16:20:00",33.27,362,237,0.17,5.51,null,7.6,13.2,37.46], [371329,"2025-04-25T16:30:00",33.23,361,236,0.17,5,null,7.51,12.18,62.84], [371330,"2025-04-25T16:40:00",33.27,356,234,0.17,4.79,null,7.49,14.12,50.49], [371331,"2025-04-25T16:50:00",33.25,357,233,0.17,4.79,null,7.5,12.71,49.95], [371332,"2025-04-25T17:00:00",33.18,357,234,0.17,4.42,null,7.44,13.13,57.75], [371333,"2025-04-25T17:10:00",33.15,358,233,0.17,4.86,null,7.52,11.59,38.66], [371334,"2025-04-25T17:20:00",33.1502,359,234,0.169169,4.84965,null,7.52415,11.5876,39.2257], [371335,"2025-04-25T17:30:00",33.15,352,231,0.17,4.91,null,7.51,13.26,40.55], [371336,"2025-04-25T17:40:00",33.14,356,232,0.17,4.97,null,7.54,13.53,38.67], [371337,"2025-04-25T17:50:00",33.13,361,234,0.17,4.9,null,7.53,12.47,41.15], [371338,"2025-04-25T18:00:00",33.11,355,230,0.17,4.82,null,7.49,15.96,40.39], [371339,"2025-04-25T18:10:00",33.1,354,232,0.17,4.83,null,7.51,12.14,39.15], [371340,"2025-04-25T18:20:00",33.09,352,231,0.17,4.97,null,7.54,14.1,37.92], [371341,"2025-04-25T18:30:00",33.07,352,230,0.17,4.95,null,7.51,13.05,36.36], [371342,"2025-04-25T18:40:00",33.07,349,229,0.17,5.11,null,7.55,12.94,36.59], [371343,"2025-04-25T18:50:00",33.05,349,229,0.17,4.97,null,7.54,12.75,34.37], [371344,"2025-04-25T19:00:00",33.03,348,228,0.16,5.01,null,7.52,12.27,32.22], [371345,"2025-04-25T19:10:00",32.99,349,227,0.17,4.79,null,7.52,11.73,28.86], [371346,"2025-04-25T19:20:00",32.9881,348,228,0.16504,4.98632,null,7.53716,11.7326,27.0892], [371347,"2025-04-25T19:30:00",32.98,348,228,0.16,4.82,null,7.5,12.25,27.91], [371348,"2025-04-25T19:40:00",32.98,347,227,0.16,5.02,null,7.55,14.21,25.67], [371349,"2025-04-25T19:50:00",32.96,346,226,0.16,4.99,null,7.55,10.98,24.34], [371350,"2025-04-25T20:00:00",32.95,347,226,0.16,4.94,null,7.52,11.47,26.83], [371351,"2025-04-25T20:10:00",32.91,347,227,0.16,5.02,null,7.56,15.12,23.44], [371352,"2025-04-25T20:20:00",32.9,344,226,0.16,5.04,null,7.56,16.58,23.72], [371353,"2025-04-25T20:30:00",32.93,344,225,0.16,5.06,null,7.53,12.7,25.85], [371354,"2025-04-25T20:40:00",32.9276,344,225,0.162536,5.08662,null,7.55963,12.7046,23.3109], [371355,"2025-04-25T20:50:00",32.9,343,225,0.16,5.09,null,7.57,12.44,20.8], [371356,"2025-04-25T21:00:00",32.91,344,225,0.16,5.09,null,7.54,12.29,21.67], [371357,"2025-04-25T21:10:00",32.92,345,224,0.16,5.11,null,7.57,10.02,20.34], [371358,"2025-04-25T21:20:00",32.85,344,225,0.16,5.16,null,7.57,13.09,20.78], [371359,"2025-04-25T21:30:00",32.8,343,225,0.16,5.17,null,7.55,11.73,21.36], [371360,"2025-04-25T21:40:00",32.7828,344,225,0.162283,5.18811,null,7.56833,10.2884,20.7575], [371361,"2025-04-25T21:50:00",32.75,342,224,0.16,5.17,null,7.58,11.83,22.59], [371362,"2025-04-25T22:00:00",32.73,342,224,0.16,5.15,null,7.54,11.95,24.12], [371363,"2025-04-25T22:10:00",32.72,341,224,0.16,5.11,null,7.57,11.71,21.93], [371364,"2025-04-25T22:20:00",32.69,344,225,0.16,5.1,null,7.57,11.84,22.5], [371365,"2025-04-25T22:30:00",32.62,342,226,0.16,5.08,null,7.54,12.16,22.64], [371366,"2025-04-25T22:40:00",32.68,344,226,0.16,5.08,null,7.57,15.31,null], [371367,"2025-04-25T22:50:00",32.63,345,226,0.16,5.03,null,7.56,10.64,null], [371368,"2025-04-25T23:00:00",32.6,344,224,0.16,5.04,null,7.54,13.42,null], [371369,"2025-04-25T23:10:00",32.59,349,226,0.16,5.02,null,7.56,11.78,null], [371370,"2025-04-25T23:20:00",32.59,351,229,0.17,5.06,null,7.57,11.4,null], [371371,"2025-04-25T23:30:00",32.61,352,229,0.17,5.04,null,7.55,10.44,null], [371372,"2025-04-25T23:40:00",32.53,357,233,0.17,5.04,null,7.57,11.91,null], [371373,"2025-04-25T23:50:00",32.58,353,231,0.17,5,null,7.57,11.69,26.54], [371374,"2025-04-26T00:00:00",32.584,353,231,0.166953,4.96786,null,7.56873,11.6946,25.2669], [371375,"2025-04-26T00:10:00",32.49,353,231,0.17,4.93,null,7.56,10.41,29.88], [371376,"2025-04-26T00:20:00",32.58,354,230,0.17,4.92,null,7.57,12.06,25.7], [371377,"2025-04-26T00:30:00",32.56,352,231,0.17,4.87,null,7.53,9.21,25.53], [371378,"2025-04-26T00:40:00",32.46,352,230,0.17,4.76,null,7.55,10.63,23.82], [371379,"2025-04-26T00:50:00",32.48,351,230,0.17,4.8,null,7.55,9.78,26.59], [371380,"2025-04-26T01:00:00",32.49,352,230,0.17,4.78,null,7.52,12.14,26.87], [371381,"2025-04-26T01:10:00",32.46,352,230,0.17,4.74,null,7.55,17.17,25.93], [371382,"2025-04-26T01:20:00",32.49,351,230,0.17,4.74,null,7.55,10.01,24.36], [371383,"2025-04-26T01:30:00",32.46,351,230,0.17,4.68,null,7.52,9.72,24.96], [371384,"2025-04-26T01:40:00",32.48,350,229,0.17,4.73,null,7.55,9.87,25.57], [371385,"2025-04-26T01:50:00",32.5,349,229,0.17,4.72,null,7.55,9.83,23.95], [371386,"2025-04-26T02:00:00",32.48,349,228,0.17,4.68,null,7.52,9.08,24.96], [371387,"2025-04-26T02:10:00",32.45,349,229,0.17,4.64,null,7.54,10.08,26.29], [371388,"2025-04-26T02:20:00",32.46,348,228,0.16,4.62,null,7.54,8.31,25.69], [371389,"2025-04-26T02:30:00",32.44,348,228,0.16,4.66,null,7.52,8.93,25.88], [371390,"2025-04-26T02:40:00",32.42,347,227,0.16,4.63,null,7.54,9.14,27.35], [371391,"2025-04-26T02:50:00",32.41,345,226,0.16,4.58,null,7.54,13.59,26.78], [371392,"2025-04-26T03:00:00",32.46,341,223,0.16,4.69,null,7.52,9.87,27.49], [371393,"2025-04-26T03:10:00",32.28,343,224,0.16,4.37,null,7.51,8.83,24.83], [371394,"2025-04-26T03:20:00",32.26,345,225,0.16,4.14,null,7.48,9.63,22.93], [371395,"2025-04-26T03:30:00",32.47,337,221,0.16,4.45,null,7.47,8.83,25.05], [371396,"2025-04-26T03:40:00",32.52,334,218,0.16,4.49,null,7.52,8.22,23.18], [371397,"2025-04-26T03:50:00",32.54,330,215,0.16,4.6,null,7.53,8.27,25.64], [371398,"2025-04-26T04:00:00",32.54,330,215,0.16,4.61,null,7.51,11.7,24.59], [371399,"2025-04-26T04:10:00",32.53,327,214,0.15,4.61,null,7.54,8.18,25.17], [371400,"2025-04-26T04:20:00",32.6,322,210,0.15,4.74,null,7.56,8.55,24.18], [371401,"2025-04-26T04:30:00",32.58,320,209,0.15,4.72,null,7.52,8.28,24.98], [371402,"2025-04-26T04:40:00",32.63,316,207,0.15,4.74,null,7.56,8.25,22.55], [371403,"2025-04-26T04:50:00",32.6,316,207,0.15,4.78,null,7.56,8.98,23.84], [371404,"2025-04-26T05:00:00",32.61,316,207,0.15,4.81,null,7.53,7.59,25.78], [371405,"2025-04-26T05:10:00",32.6,315,207,0.15,4.73,null,7.56,8.6,21.79], [371406,"2025-04-26T05:20:00",32.6,315,206,0.15,4.74,null,7.56,7.89,25.19], [371407,"2025-04-26T05:30:00",32.6,315,207,0.15,4.76,null,7.53,8.49,23.46], [371408,"2025-04-26T05:40:00",32.59,318,209,0.15,4.66,null,7.55,8,23.46], [371409,"2025-04-26T05:50:00",32.5913,318,208,0.150287,4.67675,null,7.54279,7.99909,26.7076], [371410,"2025-04-26T06:00:00",32.58,320,210,0.15,4.71,null,7.52,9.57,24.43], [371411,"2025-04-26T06:10:00",32.58,319,209,0.15,4.61,null,7.54,8.96,26.51], [371412,"2025-04-26T06:20:00",32.57,321,210,0.15,4.66,null,7.54,9.04,23.63], [371413,"2025-04-26T06:30:00",32.56,321,210,0.15,4.6,null,7.5,9.47,23.68], [371414,"2025-04-26T06:40:00",32.59,324,213,0.15,4.62,null,7.53,8.23,21.59], [371415,"2025-04-26T06:50:00",32.59,328,214,0.15,4.63,null,7.53,10.75,21.83], [371416,"2025-04-26T07:00:00",32.56,327,214,0.15,4.57,null,7.5,8.62,24.56], [371417,"2025-04-26T07:10:00",32.57,329,215,0.16,4.45,null,7.49,10.3,null], [371418,"2025-04-26T07:20:00",32.5696,339,215,0.155084,4.49325,null,7.51137,10.3023,22.067], [371419,"2025-04-26T07:30:00",32.62,339,222,0.16,4.41,null,7.47,8.41,null], [371420,"2025-04-26T07:40:00",32.61,337,221,0.16,4.5,null,7.51,9.2,22.72], [371421,"2025-04-26T07:50:00",32.638,340,222,0.160089,4.44069,null,7.50413,9.8671,23.6173], [371422,"2025-04-26T08:00:00",32.63,340,223,0.16,4.42,null,7.47,9.16,21.71], [371423,"2025-04-26T08:10:00",32.62,337,221,0.16,4.39,null,7.48,8.83,26.04], [371424,"2025-04-26T08:20:00",32.66,340,223,0.16,4.35,null,7.5,9.59,21.11], [371425,"2025-04-26T08:30:00",32.64,340,223,0.16,4.41,null,7.47,9.24,20.97], [371426,"2025-04-26T08:40:00",32.66,341,223,0.16,4.46,null,7.5,8.37,21], [371427,"2025-04-26T08:50:00",32.66,342,224,0.16,4.43,null,7.49,9.35,25.55], [371428,"2025-04-26T09:00:00",32.68,343,224,0.16,4.51,null,7.48,10.25,22.83], [371429,"2025-04-26T09:10:00",32.7,342,225,0.16,4.52,null,7.51,8.69,19.78], [371430,"2025-04-26T09:20:00",32.75,341,223,0.16,4.62,null,7.52,7.94,22.18], [371431,"2025-04-26T09:30:00",32.77,344,225,0.16,4.75,null,7.5,11.47,28.06], [371432,"2025-04-26T09:40:00",32.84,341,224,0.16,4.98,null,7.53,10.47,null], [371433,"2025-04-26T09:50:00",32.84,345,226,0.16,4.95,null,7.54,9.9,25.43], [371434,"2025-04-26T10:00:00",32.87,344,226,0.16,5.05,null,7.53,9,24.45], [371435,"2025-04-26T10:10:00",32.89,346,226,0.16,5.05,null,7.55,10.78,24.2], [371436,"2025-04-26T10:20:00",32.8864,347,226,0.163306,5.09035,null,7.55837,10.7781,24.7786], [371437,"2025-04-26T10:30:00",32.9,347,227,0.16,5.13,null,7.53,9.73,21.91], [371438,"2025-04-26T10:40:00",32.94,346,227,0.16,5.19,null,7.57,10.29,22.29], [371439,"2025-04-26T10:50:00",32.94,347,227,0.16,5.25,null,7.57,11.18,27.9], [371440,"2025-04-26T11:00:00",33,350,229,0.17,5.34,null,7.55,12.14,26.21], [371441,"2025-04-26T11:10:00",32.98,347,228,0.16,5.33,null,7.58,9.55,24.42], [371442,"2025-04-26T11:20:00",33.06,348,228,0.16,5.49,null,7.6,12.09,24.44], [371443,"2025-04-26T11:30:00",33.16,348,229,0.16,5.66,null,7.59,12.82,22.24], [371444,"2025-04-26T11:40:00",33.17,352,229,0.17,5.77,null,7.63,12.1,21.5], [371445,"2025-04-26T11:50:00",33.17,347,227,0.16,5.71,null,7.62,11.74,22.68], [371446,"2025-04-26T12:00:00",33.19,339,222,0.16,5.74,null,7.59,13.26,24.16], [371447,"2025-04-26T12:10:00",33.2056,347,227,0.16368,5.71292,null,7.61918,13.2621,22.9831], [371448,"2025-04-26T12:20:00",33.23,346,226,0.16,5.78,null,7.63,10.96,23.15], [371449,"2025-04-26T12:30:00",33.2,347,226,0.16,5.75,null,7.59,13.1,22.36], [371450,"2025-04-26T12:40:00",33.32,346,227,0.16,5.91,null,7.64,12.51,22.97], [371451,"2025-04-26T12:50:00",33.3,346,226,0.16,5.87,null,7.64,12.36,23.29], [371452,"2025-04-26T13:00:00",33.26,343,225,0.16,5.82,null,7.6,12.67,23.83], [371453,"2025-04-26T13:10:00",33.19,344,228,0.16,5.54,null,7.6,11.55,24.25], [371454,"2025-04-26T13:20:00",33.15,346,227,0.16,5.5,null,7.6,12.24,29.19], [371455,"2025-04-26T13:30:00",33.16,347,228,0.16,5.61,null,7.59,12.91,26.98], [371456,"2025-04-26T13:40:00",33.1603,349,227,0.16375,5.59885,null,7.61402,12.9091,29.9325], [371457,"2025-04-26T13:50:00",33.15,346,227,0.16,5.39,null,7.59,11.62,27.59], [371458,"2025-04-26T14:00:00",33.13,347,226,0.16,5.39,null,7.56,11.57,34.67], [371459,"2025-04-26T14:10:00",33.18,347,227,0.16,5.43,null,7.59,11.52,32.58], [371460,"2025-04-26T14:20:00",33.2009,348,227,0.163941,5.41939,null,7.59084,11.2052,29.9349], [371461,"2025-04-26T14:30:00",33.14,346,226,0.16,5.27,null,7.54,12.45,31.62], [371462,"2025-04-26T14:40:00",33.23,348,228,0.16,5.45,null,7.59,11.21,33.87], [371463,"2025-04-26T14:50:00",33.27,346,227,0.16,5.43,null,7.59,11.11,31.98], [371464,"2025-04-26T15:00:00",33.23,355,233,0.17,5.37,null,7.56,13.92,30.8], [371465,"2025-04-26T15:10:00",33.21,351,230,0.17,5.46,null,7.6,9.67,34.17], [371466,"2025-04-26T15:20:00",33.2,361,236,0.17,5.67,null,7.63,12.26,29.58], [371467,"2025-04-26T15:30:00",33.21,361,237,0.17,5.93,null,7.63,11.62,29.02], [371468,"2025-04-26T15:40:00",33.25,366,241,0.17,5.77,null,7.64,11.48,28.75], [371469,"2025-04-26T15:50:00",33.21,367,239,0.17,5.81,null,7.65,12.27,29.49], [371470,"2025-04-26T16:00:00",33.15,368,241,0.17,5.79,null,7.62,13.14,30.77], [371471,"2025-04-26T16:10:00",33.13,365,240,0.17,5.64,null,7.63,13.13,30.78], [371472,"2025-04-26T16:20:00",33.11,369,241,0.17,5.6,null,7.63,11.64,29.43], [371473,"2025-04-26T16:30:00",33.12,366,239,0.17,5.54,null,7.59,11.49,29.1], [371474,"2025-04-26T16:40:00",33.08,367,239,0.17,5.46,null,7.61,11.87,26.73], [371475,"2025-04-26T16:50:00",33.1,365,239,0.17,5.19,null,7.56,10.99,36.72], [371476,"2025-04-26T17:00:00",33.1,365,239,0.17,5.06,null,7.52,11.38,35.37], [371477,"2025-04-26T17:10:00",33.09,364,238,0.17,5.02,null,7.55,10.27,40.99], [371478,"2025-04-26T17:20:00",33.06,363,237,0.17,5.16,null,7.57,14.78,33.47], [371479,"2025-04-26T17:30:00",33.05,363,238,0.17,5.27,null,7.56,10.25,37.94], [371480,"2025-04-26T17:40:00",33.02,360,236,0.17,5.27,null,7.58,11.79,32.86], [371481,"2025-04-26T17:50:00",32.99,357,234,0.17,5.3,null,7.59,11.95,33.09], [371482,"2025-04-26T18:00:00",32.99,351,230,0.17,5.23,null,7.57,13.61,27.48], [371483,"2025-04-26T18:10:00",32.96,350,228,0.17,5.26,null,7.59,11.79,29.83], [371484,"2025-04-26T18:20:00",32.94,349,229,0.16,5.27,null,7.58,10.64,31.09], [371485,"2025-04-26T18:30:00",32.89,350,229,0.17,5.15,null,7.56,12.08,28.68], [371486,"2025-04-26T18:40:00",32.87,350,229,0.17,5.08,null,7.57,9.34,29.62], [371487,"2025-04-26T18:50:00",32.87,349,227,0.16,5.08,null,7.57,9.78,32.07], [371488,"2025-04-26T19:00:00",32.81,346,226,0.16,4.98,null,7.54,13.98,30.1], [371489,"2025-04-26T19:10:00",32.82,341,223,0.16,5.17,null,7.58,11.05,28.02], [371490,"2025-04-26T19:20:00",32.84,338,220,0.16,5.06,null,7.58,10.71,26.4], [371491,"2025-04-26T19:30:00",32.78,340,223,0.16,4.94,null,7.53,17.48,28.32], [371492,"2025-04-26T19:40:00",32.8,337,220,0.16,4.94,null,7.56,11.05,26.4], [371493,"2025-04-26T19:50:00",32.8,333,218,0.16,5.09,null,7.58,10.57,27.15], [371494,"2025-04-26T20:00:00",32.77,334,219,0.16,4.93,null,7.53,10.8,26.55], [371495,"2025-04-26T20:10:00",32.79,332,217,0.16,5.04,null,7.57,10.65,27.37], [371496,"2025-04-26T20:20:00",32.79,332,217,0.16,4.98,null,7.56,10.63,26.13], [371497,"2025-04-26T20:30:00",32.76,332,218,0.16,4.92,null,7.53,10.15,33.22], [371498,"2025-04-26T20:40:00",32.75,334,218,0.16,4.84,null,7.55,10.73,26.33], [371499,"2025-04-26T20:50:00",32.75,335,219,0.16,4.86,null,7.54,10.47,24.14], [371500,"2025-04-26T21:00:00",32.76,341,223,0.16,4.96,null,7.52,11.17,23.47], [371501,"2025-04-26T21:10:00",32.76,341,223,0.16,4.77,null,7.54,11.49,28.31], [371502,"2025-04-26T21:20:00",32.74,340,222,0.16,4.82,null,7.55,10.39,23.62], [371503,"2025-04-26T21:30:00",32.7,340,222,0.16,4.83,null,7.51,10.46,25.65], [371504,"2025-04-26T21:40:00",32.72,341,223,0.16,4.8,null,7.54,15.59,25.43], [371505,"2025-04-26T21:50:00",32.7,341,223,0.16,4.8,null,7.54,9.82,21.71], [371506,"2025-04-26T22:00:00",32.7,340,222,0.16,4.74,null,7.5,11.14,22.57], [371507,"2025-04-26T22:10:00",32.67,340,222,0.16,4.74,null,7.53,9.8,20.25], [371508,"2025-04-26T22:20:00",32.67,342,223,0.16,4.85,null,7.55,9.93,20.69], [371509,"2025-04-26T22:30:00",32.64,340,222,0.16,4.87,null,7.52,10.78,20.27], [371510,"2025-04-26T22:40:00",32.64,340,223,0.16,4.86,null,7.54,12.25,22.12], [371511,"2025-04-26T22:50:00",32.6168,341,223,0.160971,4.84378,null,7.54367,12.2513,20.4764], [371512,"2025-04-26T23:00:00",32.6,341,223,0.16,4.78,null,7.51,11.36,21.5], [371513,"2025-04-26T23:10:00",32.6,340,223,0.16,4.74,null,7.52,9.04,22.11], [371514,"2025-04-26T23:20:00",32.5964,341,222,0.160965,4.71926,null,7.5235,9.04269,21.1695], [371515,"2025-04-26T23:30:00",32.54,341,222,0.16,4.72,null,7.5,9.06,25.08], [371516,"2025-04-26T23:40:00",32.54,340,223,0.16,4.69,null,7.52,10.01,20.21], [371517,"2025-04-26T23:50:00",32.5,340,223,0.16,4.67,null,7.51,10.04,21.29], [371518,"2025-04-27T00:00:00",32.42,341,223,0.16,4.68,null,7.49,10.39,20.13], [371519,"2025-04-27T00:10:00",32.3,342,223,0.16,4.69,null,7.52,9.72,21.29], [371520,"2025-04-27T00:20:00",32.2,341,223,0.16,4.71,null,7.52,10.47,23.84], [371521,"2025-04-27T00:30:00",32.13,341,223,0.16,4.92,null,7.53,10.63,30.32], [371522,"2025-04-27T00:40:00",32,336,220,0.16,5.33,null,7.59,10.57,30], [371523,"2025-04-27T00:50:00",31.87,332,217,0.16,5.47,null,7.61,10.85,33.14], [371524,"2025-04-27T01:00:00",32.06,331,217,0.16,5.47,null,7.6,9.69,24.53], [371525,"2025-04-27T01:10:00",31.82,325,213,0.15,5.74,null,7.66,10.79,25.89], [371526,"2025-04-27T01:20:00",31.89,325,212,0.15,5.63,null,7.65,9.11,28.02], [371527,"2025-04-27T01:30:00",31.99,325,213,0.15,5.5,null,7.62,11.49,24.48], [371528,"2025-04-27T01:40:00",32.08,328,214,0.15,5.39,null,7.63,10.01,22.76], [371529,"2025-04-27T01:50:00",32.07,329,215,0.16,5.33,null,7.63,10.89,23.59], [371530,"2025-04-27T02:00:00",31.99,330,216,0.16,5.28,null,7.59,9.52,24.28], [371531,"2025-04-27T02:10:00",32.0992,331,216,0.155998,5.24938,null,7.61247,9.52313,24.449], [371532,"2025-04-27T02:20:00",32.14,331,217,0.16,5.22,null,7.61,9.16,26.21], [371533,"2025-04-27T02:30:00",32.14,331,217,0.16,5.14,null,7.58,10.38,26.79], [371534,"2025-04-27T02:40:00",32.22,332,217,0.16,5.09,null,7.6,8.91,26.8], [371535,"2025-04-27T02:50:00",32.18,333,217,0.16,5.04,null,7.6,9.5,27.63], [371536,"2025-04-27T03:00:00",32.19,333,218,0.16,5.01,null,7.57,9.57,28.53], [371537,"2025-04-27T03:10:00",32.16,335,218,0.16,4.99,null,7.59,10.14,27.73], [371538,"2025-04-27T03:20:00",32.17,334,218,0.16,4.97,null,7.59,9.01,28.89], [371539,"2025-04-27T03:30:00",32.12,333,218,0.16,4.92,null,7.56,8.51,30.36], [371540,"2025-04-27T03:40:00",32.23,332,217,0.16,4.9,null,7.58,8.31,26.94], [371541,"2025-04-27T03:50:00",32.2,333,218,0.16,4.83,null,7.57,9.56,27.41], [371542,"2025-04-27T04:00:00",32.18,333,217,0.16,4.83,null,7.54,8.54,27.26], [371543,"2025-04-27T04:10:00",32.19,333,217,0.16,4.77,null,7.57,10.16,28.1], [371544,"2025-04-27T04:20:00",32.2,333,218,0.16,4.77,null,7.56,10.41,26.01], [371545,"2025-04-27T04:30:00",32.15,332,217,0.16,4.55,null,7.51,8.43,24.65], [371546,"2025-04-27T04:40:00",32.15,333,218,0.16,4.22,null,7.47,8,22.67], [371547,"2025-04-27T04:50:00",32.26,332,217,0.16,4.38,null,7.5,8.79,22.6], [371548,"2025-04-27T05:00:00",32.27,332,217,0.16,4.36,null,7.49,8.58,23.72], [371549,"2025-04-27T05:10:00",32.26,332,217,0.16,4.41,null,7.51,8.11,21.87], [371550,"2025-04-27T05:20:00",32.3,333,217,0.16,4.47,null,7.53,8.35,21.69], [371551,"2025-04-27T05:30:00",32.24,332,217,0.16,4.46,null,7.49,8.25,23.1], [371552,"2025-04-27T05:40:00",32.27,331,217,0.16,4.43,null,7.53,8.12,20.49], [371553,"2025-04-27T05:50:00",32.26,331,217,0.16,4.54,null,7.53,8.5,22.39], [371554,"2025-04-27T06:00:00",32.23,331,216,0.16,4.52,null,7.5,6.94,22.24], [371555,"2025-04-27T06:10:00",32.26,331,216,0.16,4.58,null,7.51,11.4,21.35], [371556,"2025-04-27T06:20:00",32.22,331,216,0.16,4.31,null,7.5,8.22,20.24], [371557,"2025-04-27T06:30:00",32.14,330,216,0.16,4.4,null,7.48,9.76,22.52], [371558,"2025-04-27T06:40:00",32.19,331,216,0.16,4.35,null,7.5,8.51,20.35], [371559,"2025-04-27T06:50:00",32.1933,330,215,0.155382,4.34153,null,7.49169,8.5103,21.2838], [371560,"2025-04-27T07:00:00",32.19,328,214,0.16,4.38,null,7.47,null,23.81], [371561,"2025-04-27T07:10:00",32.22,328,214,0.15,4.42,null,7.5,null,20.63], [371562,"2025-04-27T07:20:00",32.17,327,214,0.15,4.41,null,7.5,null,20.08], [371563,"2025-04-27T07:30:00",32.19,320,210,0.15,4.54,null,7.49,9.02,19.16], [371564,"2025-04-27T07:40:00",32.22,327,215,0.15,4.5,null,7.51,8.85,18.56], [371565,"2025-04-27T07:50:00",32.24,327,213,0.15,4.51,null,7.51,10.14,19.6], [371566,"2025-04-27T08:00:00",32.24,326,213,0.15,4.57,null,7.49,9.87,19.38], [371567,"2025-04-27T08:10:00",32.32,326,213,0.15,4.63,null,7.53,9.89,19.54], [371568,"2025-04-27T08:20:00",32.3,326,213,0.15,4.55,null,7.52,8.93,19.46], [371569,"2025-04-27T08:30:00",32.34,326,213,0.15,4.69,null,7.5,9.27,21.7], [371570,"2025-04-27T08:40:00",32.36,326,213,0.15,4.61,null,7.52,7.04,22.88], [371571,"2025-04-27T08:50:00",32.36,326,213,0.15,4.58,null,7.52,9.25,23.89], [371572,"2025-04-27T09:00:00",32.35,326,213,0.15,4.57,null,7.49,7.37,31.47], [371573,"2025-04-27T09:10:00",32.34,322,210,0.15,4.48,null,7.5,8.95,25.62], [371574,"2025-04-27T09:20:00",32.38,319,210,0.15,4.66,null,7.52,8.98,24.93], [371575,"2025-04-27T09:30:00",32.42,319,208,0.15,4.79,null,7.51,9.92,23.52], [371576,"2025-04-27T09:40:00",32.46,329,215,0.16,4.98,null,7.55,9.17,29.37], [371577,"2025-04-27T09:50:00",32.51,328,215,0.15,5.33,null,7.6,9.59,23.82], [371578,"2025-04-27T10:00:00",32.52,326,213,0.15,5.25,null,7.56,11.23,27.51], [371579,"2025-04-27T10:10:00",32.55,330,216,0.16,5.16,null,7.58,10.25,25.03], [371580,"2025-04-27T10:20:00",32.58,329,216,0.16,5.21,null,7.59,11.12,24.72], [371581,"2025-04-27T10:30:00",32.59,328,215,0.15,5.26,null,7.56,10.31,25.26], [371582,"2025-04-27T10:40:00",32.6,326,216,0.15,5.27,null,7.59,10.47,25.89], [371583,"2025-04-27T10:50:00",32.68,331,218,0.16,5.39,null,7.6,11.96,25.98], [371584,"2025-04-27T11:00:00",32.6768,334,218,0.157038,5.47811,null,7.58029,11.9625,27.345], [371585,"2025-04-27T11:10:00",32.77,332,217,0.16,5.56,null,7.62,10.68,25.79], [371586,"2025-04-27T11:20:00",32.93,333,218,0.16,5.73,null,7.64,11.76,23.6], [371587,"2025-04-27T11:30:00",33,330,216,0.16,5.79,null,7.61,9.09,25.42], [371588,"2025-04-27T11:40:00",32.98,333,218,0.16,5.76,null,7.64,10.55,24.15], [371589,"2025-04-27T11:50:00",32.83,333,217,0.16,5.53,null,7.62,9.94,25.4], [371590,"2025-04-27T12:00:00",32.94,333,218,0.16,5.72,null,7.6,11.5,26.4], [371591,"2025-04-27T12:10:00",33.1,333,218,0.16,5.85,null,7.65,10.58,25.23], [371592,"2025-04-27T12:20:00",33.1,333,218,0.16,5.89,null,7.65,12.34,28.4], [371593,"2025-04-27T12:30:00",33.06,333,217,0.16,5.76,null,7.6,12.21,27.46], [371594,"2025-04-27T12:40:00",32.98,335,219,0.16,5.56,null,7.61,9.21,24.34], [371595,"2025-04-27T12:50:00",32.92,336,219,0.16,5.44,null,7.6,11.34,27.93], [371596,"2025-04-27T13:00:00",32.8,335,219,0.16,5.25,null,7.55,10.61,29.16], [371597,"2025-04-27T13:10:00",32.67,337,221,0.16,5.17,null,7.57,12.03,30.75], [371598,"2025-04-27T13:20:00",32.58,336,220,0.16,5.22,null,7.59,11.55,null], [371599,"2025-04-27T13:30:00",32.52,338,221,0.16,5.2,null,7.56,12.41,null], [371600,"2025-04-27T13:40:00",32.47,339,222,0.16,5.17,null,7.59,10.63,39.14], [371601,"2025-04-27T13:50:00",32.43,341,223,0.16,5.2,null,7.6,10.26,36.41], [371602,"2025-04-27T14:00:00",32.42,343,224,0.16,5.15,null,7.56,13.06,41.95], [371603,"2025-04-27T14:10:00",32.43,345,225,0.16,5.1,null,7.58,10.66,43.18], [371604,"2025-04-27T14:20:00",32.47,349,228,0.17,5.14,null,7.58,10.31,39.64], [371605,"2025-04-27T14:30:00",32.43,349,228,0.16,5.09,null,7.56,13,42.58], [371606,"2025-04-27T14:40:00",32.44,350,228,0.17,5.08,null,7.58,11.14,39.89], [371607,"2025-04-27T14:50:00",32.39,342,224,0.16,5.02,null,7.58,11.9,34.67], [371608,"2025-04-27T15:00:00",32.38,349,228,0.17,5.07,null,7.56,11.36,34.27], [371609,"2025-04-27T15:10:00",32.35,350,229,0.17,5.08,null,7.6,10.89,33.68], [371610,"2025-04-27T15:20:00",32.38,348,228,0.16,5.11,null,7.6,12.22,30.11], [371611,"2025-04-27T15:30:00",32.34,347,227,0.16,5.1,null,7.57,9.86,32.22], [371612,"2025-04-27T15:40:00",32.35,345,226,0.16,5.04,null,7.59,10.7,31.23], [371613,"2025-04-27T15:50:00",32.31,348,226,0.16,4.96,null,7.59,12.07,35.12], [371614,"2025-04-27T16:00:00",32.31,345,226,0.16,5.03,null,7.57,8.57,35.52], [371615,"2025-04-27T16:10:00",32.31,345,226,0.16,4.9,null,7.58,9.68,30.37], [371616,"2025-04-27T16:20:00",32.32,341,223,0.16,4.96,null,7.6,10.65,28.7], [371617,"2025-04-27T16:30:00",32.27,339,222,0.16,5.02,null,7.57,10.59,30.79], [371618,"2025-04-27T16:40:00",32.28,338,221,0.16,4.94,null,7.59,7.59,30.74], [371619,"2025-04-27T16:50:00",32.26,337,220,0.16,4.89,null,7.57,8.99,26.19], [371620,"2025-04-27T17:00:00",32.25,334,219,0.16,4.88,null,7.55,8.64,27.97], [371621,"2025-04-27T17:10:00",32.24,335,219,0.16,4.8,null,7.56,9.45,26.64], [371622,"2025-04-27T17:20:00",32.18,334,218,0.16,4.63,null,7.54,8.34,24.72], [371623,"2025-04-27T17:30:00",32.15,335,219,0.16,4.4,null,7.48,8.35,23.43], [371624,"2025-04-27T17:40:00",32.2,333,218,0.16,4.37,null,7.5,8.85,27.94], [371625,"2025-04-27T17:50:00",32.18,330,216,0.16,4.39,null,7.49,8.19,27.66], [371626,"2025-04-27T18:00:00",32.29,325,212,0.15,4.61,null,7.51,7.94,29.67], [371627,"2025-04-27T18:10:00",32.33,323,211,0.15,4.57,null,7.54,8.56,35.83], [371628,"2025-04-27T18:20:00",32.32,321,211,0.15,4.57,null,7.55,9.53,30.71], [371629,"2025-04-27T18:30:00",32.29,320,210,0.15,4.68,null,7.53,7.92,32.85], [371630,"2025-04-27T18:40:00",32.29,319,209,0.15,4.61,null,7.55,7.92,29.49], [371631,"2025-04-27T18:50:00",32.27,318,208,0.15,4.57,null,7.55,8.54,29.88], [371632,"2025-04-27T19:00:00",32.29,316,206,0.15,4.71,null,7.54,7.62,29.59], [371633,"2025-04-27T19:10:00",32.2932,312,206,0.148507,4.74796,null,7.56584,7.6193,25.3224], [371634,"2025-04-27T19:20:00",32.29,308,202,0.15,4.68,null,7.56,7.44,25.68], [371635,"2025-04-27T19:30:00",32.3,307,201,0.14,4.71,null,7.54,7.49,24.51], [371636,"2025-04-27T19:40:00",32.3,306,200,0.14,4.7,null,7.56,8.12,26.21], [371637,"2025-04-27T19:50:00",32.28,306,200,0.14,4.79,null,7.57,7.93,25.3], [371638,"2025-04-27T20:00:00",32.28,306,200,0.14,4.69,null,7.53,7.28,25.31], [371639,"2025-04-27T20:10:00",32.29,305,199,0.14,4.71,null,7.57,7.86,25.61], [371640,"2025-04-27T20:20:00",32.28,305,200,0.14,4.69,null,7.56,7.68,25.48], [371641,"2025-04-27T20:30:00",32.25,306,200,0.14,4.59,null,7.52,7.73,26.57], [371642,"2025-04-27T20:40:00",32.2507,307,200,0.144449,4.63761,null,7.54794,7.91389,29.7644], [371643,"2025-04-27T20:50:00",32.26,307,201,0.14,4.68,null,7.56,8.44,24.14], [371644,"2025-04-27T21:00:00",32.24,307,201,0.15,4.65,null,7.52,7.45,24.63], [371645,"2025-04-27T21:10:00",32.26,309,202,0.15,4.66,null,7.55,8.75,22.94], [371646,"2025-04-27T21:20:00",32.25,311,203,0.15,4.65,null,7.55,7.8,24.97], [371647,"2025-04-27T21:30:00",32.25,310,203,0.15,4.68,null,7.53,7.98,25.32], [371648,"2025-04-27T21:40:00",32.25,313,204,0.15,4.67,null,7.55,7.71,23.55], [371649,"2025-04-27T21:50:00",32.24,312,204,0.15,4.59,null,7.55,8.68,22.78], [371650,"2025-04-27T22:00:00",32.2431,316,204,0.148933,4.55634,null,7.50982,8.68211,23.4142], [371651,"2025-04-27T22:10:00",32.24,317,207,0.15,4.49,null,7.52,8.29,21.53], [371652,"2025-04-27T22:20:00",32.23,318,208,0.15,4.64,null,7.54,8.08,22.63], [371653,"2025-04-27T22:30:00",32.21,319,209,0.15,4.47,null,7.5,7.69,22.82], [371654,"2025-04-27T22:40:00",32.21,323,211,0.15,4.49,null,7.53,7.75,23.85], [371655,"2025-04-27T22:50:00",32.22,322,211,0.15,4.53,null,7.53,8.51,20.7], [371656,"2025-04-27T23:00:00",32.19,324,212,0.15,4.48,null,7.51,7.93,21.22], [371657,"2025-04-27T23:10:00",32.19,325,212,0.15,4.52,null,7.55,8.21,20.76], [371658,"2025-04-27T23:20:00",32.22,326,213,0.15,4.72,null,7.56,8.32,20.35], [371659,"2025-04-27T23:30:00",32.16,327,214,0.15,4.7,null,7.53,9.09,20.03], [371660,"2025-04-27T23:40:00",32.21,328,215,0.16,4.72,null,7.56,8.87,20.47], [371661,"2025-04-27T23:50:00",32.13,327,214,0.15,4.63,null,7.55,8.76,22.2], [371662,"2025-04-28T00:00:00",32.14,325,212,0.15,4.65,null,7.52,7.33,20.56], [371663,"2025-04-28T00:10:00",32.14,329,215,0.16,4.61,null,7.55,7.41,20.77], [371664,"2025-04-28T00:20:00",32.11,327,215,0.15,4.57,null,7.55,10.25,21.95], [371665,"2025-04-28T00:30:00",32.08,329,215,0.16,4.56,null,7.51,8.04,21.98], [371666,"2025-04-28T00:40:00",32.08,330,215,0.16,4.49,null,7.54,8.17,20.67], [371667,"2025-04-28T00:50:00",32.06,330,216,0.16,4.51,null,7.54,8.11,21.23], [371668,"2025-04-28T01:00:00",32.07,330,216,0.16,4.53,null,7.51,7.75,21.94], [371669,"2025-04-28T01:10:00",32.05,330,216,0.16,4.48,null,7.54,9.25,20.97], [371670,"2025-04-28T01:20:00",32.01,331,216,0.16,4.44,null,7.54,7.26,21.49], [371671,"2025-04-28T01:30:00",32.02,332,218,0.16,4.5,null,7.51,7.67,20.23], [371672,"2025-04-28T01:40:00",31.99,330,217,0.16,4.41,null,7.53,8.38,20.91], [371673,"2025-04-28T01:50:00",32.01,334,218,0.16,4.42,null,7.53,8.3,20.05], [371674,"2025-04-28T02:00:00",31.99,333,218,0.16,4.45,null,7.5,8.07,22.12], [371675,"2025-04-28T02:10:00",31.97,333,218,0.16,4.38,null,7.53,11.22,21.4], [371676,"2025-04-28T02:20:00",31.96,332,217,0.16,4.23,null,7.53,7.16,20.3], [371677,"2025-04-28T02:30:00",31.94,331,217,0.16,4.4,null,7.5,7.34,20.85], [371678,"2025-04-28T02:40:00",31.92,332,217,0.16,4.34,null,7.52,7.55,20.92], [371679,"2025-04-28T02:50:00",31.93,333,219,0.16,4.34,null,7.53,7.95,21.61], [371680,"2025-04-28T03:00:00",31.93,336,219,0.16,4.36,null,7.5,7.95,21.51], [371681,"2025-04-28T03:10:00",31.91,336,220,0.16,4.32,null,7.52,7.96,21.29], [371682,"2025-04-28T03:20:00",31.89,336,220,0.16,4.29,null,7.52,6.24,23.12], [371683,"2025-04-28T03:30:00",31.87,337,221,0.16,4.31,null,7.49,7.41,23.55], [371684,"2025-04-28T03:40:00",31.91,337,221,0.16,4.25,null,7.52,8.65,22.3], [371685,"2025-04-28T03:50:00",31.92,337,220,0.16,4.27,null,7.52,7.7,23.97], [371686,"2025-04-28T04:00:00",31.89,335,220,0.16,4.3,null,7.49,7.58,25.2], [371687,"2025-04-28T04:10:00",31.89,335,219,0.16,4.29,null,7.52,7.6,25.01], [371688,"2025-04-28T04:20:00",31.89,334,218,0.16,4.29,null,7.52,7.66,25.27], [371689,"2025-04-28T04:30:00",31.9,332,217,0.16,4.27,null,7.49,7.24,27.79], [371690,"2025-04-28T04:40:00",31.9,332,217,0.16,4.26,null,7.52,7.08,25.4], [371691,"2025-04-28T04:50:00",31.98,329,215,0.16,4.36,null,7.53,6.76,23.78], [371692,"2025-04-28T05:00:00",31.9,329,215,0.16,4.15,null,7.47,6.65,24.86], [371693,"2025-04-28T05:10:00",31.95,329,215,0.16,4.2,null,7.49,6.95,21.37], [371694,"2025-04-28T05:20:00",31.97,328,214,0.15,4.1,null,7.48,6.71,21.47], [371695,"2025-04-28T05:30:00",32.05,324,212,0.15,4.2,null,7.47,6.75,22.62], [371696,"2025-04-28T05:40:00",32.1,322,211,0.15,4.17,null,7.5,7.1,22.73], [371697,"2025-04-28T05:50:00",32.09,322,211,0.15,4.19,null,7.51,6.98,23.7], [371698,"2025-04-28T06:00:00",32.07,321,210,0.15,4.27,null,7.49,6.49,24.16], [371699,"2025-04-28T06:10:00",32.1,316,206,0.15,4.21,null,7.51,7.41,22.87], [371700,"2025-04-28T06:20:00",32.07,318,209,0.15,4.21,null,7.51,7.04,23.82], [371701,"2025-04-28T06:30:00",32.05,320,209,0.15,4.26,null,7.48,7.41,23.27], [371702,"2025-04-28T06:40:00",32.07,318,208,0.15,4.32,null,7.52,6.94,20.43], [371703,"2025-04-28T06:50:00",32.05,318,208,0.15,4.22,null,7.51,6.82,20.13], [371704,"2025-04-28T07:00:00",32.05,318,208,0.15,4.19,null,7.48,6.55,20.24], [371705,"2025-04-28T07:10:00",32.04,318,207,0.15,4.15,null,7.5,6.64,17.87], [371706,"2025-04-28T07:20:00",32.01,314,207,0.15,4.19,null,7.5,6.46,17.95], [371707,"2025-04-28T07:30:00",32.0138,317,207,0.149251,4.22137,null,7.46738,6.46479,18.6532], [371708,"2025-04-28T07:40:00",32.03,315,206,0.15,4.25,null,7.5,6.45,18.51], [371709,"2025-04-28T07:50:00",32.04,314,205,0.15,4.33,null,7.51,6.35,18.03], [371710,"2025-04-28T08:00:00",32.06,314,205,0.15,4.31,null,7.48,6.46,19.73], [371711,"2025-04-28T08:10:00",32.07,314,205,0.15,4.38,null,7.51,7.15,19.08], [371712,"2025-04-28T08:20:00",32.11,311,204,0.15,4.48,null,7.52,7.38,20.07], [371713,"2025-04-28T08:30:00",32.11,313,205,0.15,4.46,null,7.5,6.98,21.88], [371714,"2025-04-28T08:40:00",32.15,313,205,0.15,4.53,null,7.53,6.16,20.61], [371715,"2025-04-28T08:50:00",32.15,313,205,0.15,4.5,null,7.52,7.96,23.21], [371716,"2025-04-28T09:00:00",32.17,314,205,0.15,4.54,null,7.5,6.59,null], [371717,"2025-04-28T09:10:00",32.2,313,205,0.15,4.46,null,7.53,7.56,23], [371718,"2025-04-28T09:20:00",32.22,314,206,0.15,4.52,null,7.54,7.56,46.86], [371719,"2025-04-28T09:30:00",32.25,313,205,0.15,4.55,null,7.5,6.88,29.64], [371720,"2025-04-28T09:40:00",32.25,314,205,0.15,4.48,null,7.53,7.75,25.51], [371721,"2025-04-28T09:50:00",32.32,316,207,0.15,4.84,null,7.56,9.15,24.14], [371722,"2025-04-28T10:00:00",32.3,320,209,0.15,4.75,null,7.52,7.34,28.63], [371723,"2025-04-28T10:10:00",32.3,321,209,0.15,4.7,null,7.54,7.52,27.49], [371724,"2025-04-28T10:20:00",32.45,319,208,0.15,5.01,null,7.58,8.26,27.56], [371725,"2025-04-28T10:30:00",32.56,317,208,0.15,5.09,null,7.55,8,27.35], [371726,"2025-04-28T10:40:00",32.68,315,207,0.15,5.1,null,7.58,7.95,25.12], [371727,"2025-04-28T10:50:00",32.59,322,211,0.15,5,null,7.57,7.55,28.54], [371728,"2025-04-28T11:00:00",32.36,335,219,0.16,4.69,null,7.51,7.98,32.47], [371729,"2025-04-28T11:10:00",32.63,327,217,0.15,4.97,null,7.57,9.82,28.06], [371730,"2025-04-28T11:20:00",32.64,327,214,0.15,4.94,null,7.57,7.8,29.74], [371731,"2025-04-28T11:30:00",32.6356,325,214,0.15455,4.96844,null,7.54222,7.80228,29.7529], [371732,"2025-04-28T11:40:00",32.65,322,212,0.15,4.94,null,7.56,8.78,36.66], [371733,"2025-04-28T11:50:00",32.66,322,211,0.15,4.94,null,7.57,8.09,30.61], [371734,"2025-04-28T12:00:00",32.63,321,210,0.15,4.9,null,7.53,8.13,31.03], [371735,"2025-04-28T12:10:00",32.71,322,210,0.15,4.95,null,7.57,7.65,29.14], [371736,"2025-04-28T12:20:00",32.68,320,210,0.15,4.92,null,7.56,9.47,29.29], [371737,"2025-04-28T12:30:00",32.6779,318,210,0.15023,4.7965,null,7.52191,9.46665,29.6156], [371738,"2025-04-28T12:40:00",32.48,318,208,0.15,4.85,null,7.56,7.73,27.89], [371739,"2025-04-28T12:50:00",32.46,318,208,0.15,4.85,null,7.55,7.63,28.43], [371740,"2025-04-28T13:00:00",32.42,317,207,0.15,4.92,null,7.54,7.84,27.52], [371741,"2025-04-28T13:10:00",32.4,317,208,0.15,4.87,null,7.57,8.63,28.9], [371742,"2025-04-28T13:20:00",32.3977,317,207,0.149518,4.91651,null,7.56549,8.62783,29.9095], [371743,"2025-04-28T13:30:00",32.28,319,209,0.15,4.96,null,7.55,8.6,32.01], [371744,"2025-04-28T13:40:00",32.28,321,210,0.15,4.93,null,7.58,8.24,31.52], [371745,"2025-04-28T13:50:00",32.3,323,211,0.15,4.95,null,7.58,8.29,28.28], [371746,"2025-04-28T14:00:00",32.36,326,213,0.15,5.03,null,7.56,8.06,30.04], [371747,"2025-04-28T14:10:00",32.41,324,212,0.15,5.04,null,7.59,8.38,30.33], [371748,"2025-04-28T14:20:00",32.5,328,214,0.15,5.11,null,7.6,7.61,34.68], [371749,"2025-04-28T14:30:00",32.6,330,216,0.16,5.1,null,7.56,8.03,27.73], [371750,"2025-04-28T14:40:00",32.66,330,217,0.16,5.08,null,7.59,8.22,27.68], [371751,"2025-04-28T14:50:00",32.72,332,218,0.16,5.15,null,7.6,8.68,28.37], [371752,"2025-04-28T15:00:00",32.74,331,218,0.16,5.07,null,7.56,7.2,30.43], [371753,"2025-04-28T15:10:00",32.81,336,220,0.16,5.19,null,7.6,8.39,30.68], [371754,"2025-04-28T15:20:00",32.83,339,222,0.16,5.19,null,7.6,8.82,27.7], [371755,"2025-04-28T15:30:00",32.85,339,223,0.16,5.2,null,7.57,8.98,29.18], [371756,"2025-04-28T15:40:00",32.86,341,223,0.16,5.26,null,7.6,8.74,31.72], [371757,"2025-04-28T15:50:00",32.83,346,226,0.16,5.13,null,7.6,8.14,30.85], [371758,"2025-04-28T16:00:00",32.82,345,227,0.16,5.2,null,7.57,8.71,27.48], [371759,"2025-04-28T16:10:00",32.78,351,229,0.17,5.11,null,7.59,7.87,31.27], [371760,"2025-04-28T16:20:00",32.73,352,230,0.17,5.12,null,7.6,7.31,31.61], [371761,"2025-04-28T16:30:00",32.7318,358,231,0.169268,5.0986,null,7.56814,7.3092,30.0263], [371762,"2025-04-28T16:40:00",32.59,361,235,0.17,5.15,null,7.6,7.52,31.13], [371763,"2025-04-28T16:50:00",32.53,365,237,0.17,5.22,null,7.6,8.55,41.18], [371764,"2025-04-28T17:00:00",null,null,null,null,5.2,null,7.58,8.46,null], [371765,"2025-04-28T17:10:00",null,null,null,null,4.89,null,7.55,14.82,null], [371766,"2025-04-28T17:20:00",null,null,null,null,4.73,null,7.54,13.25,null], [371767,"2025-04-28T17:30:00",null,null,null,null,4.89,null,7.53,11.52,null], [371768,"2025-04-28T17:40:00",null,null,null,null,5.67,null,7.63,12.15,null], [371769,"2025-04-28T17:50:00",null,null,null,null,5.4,null,7.6,9.87,null], [371770,"2025-04-28T18:00:00",null,null,null,null,4.95,null,7.53,9.09,null], [371771,"2025-04-28T18:10:00",null,null,null,null,4.61,null,7.5,8.84,null], [371772,"2025-04-28T18:20:00",null,null,null,null,4.78,null,7.55,8.04,null], [371773,"2025-04-28T18:30:00",32.1,323,212,0.15,4.85,null,7.55,7.38,null], [371774,"2025-04-28T18:40:00",32.16,324,212,0.15,4.76,null,7.56,8.24,38.1], [371775,"2025-04-28T18:50:00",32.1,323,211,0.15,4.73,null,7.55,7.67,40.52], [371776,"2025-04-28T19:00:00",32.11,323,211,0.15,4.67,null,7.53,7.58,38.47], [371777,"2025-04-28T19:10:00",32.14,321,209,0.15,4.62,null,7.56,7.49,35.99], [371778,"2025-04-28T19:20:00",32.16,321,209,0.15,4.64,null,7.55,7.14,32.87], [371779,"2025-04-28T19:30:00",32.14,319,208,0.15,4.67,null,7.53,6.89,33.17], [371780,"2025-04-28T19:40:00",32.15,318,208,0.15,4.62,null,7.55,7.62,34.66], [371781,"2025-04-28T19:50:00",32.16,317,206,0.15,4.62,null,7.55,7.99,31.25], [371782,"2025-04-28T20:00:00",32.12,318,208,0.15,4.62,null,7.52,6.99,30.83], [371783,"2025-04-28T20:10:00",32.12,317,208,0.15,4.62,null,7.55,7.66,30.25], [371784,"2025-04-28T20:20:00",32.13,317,208,0.15,4.58,null,7.54,7.11,30.26], [371785,"2025-04-28T20:30:00",32.12,316,207,0.15,4.61,null,7.52,7.05,29.17], [371786,"2025-04-28T20:40:00",32.11,319,209,0.15,4.64,null,7.54,7.37,27.87], [371787,"2025-04-28T20:50:00",32.11,318,208,0.15,4.59,null,7.55,7.64,27.03], [371788,"2025-04-28T21:00:00",32.1098,318,208,0.150398,4.59079,null,7.52316,7.63983,28.7901], [371789,"2025-04-28T21:10:00",32.15,318,208,0.15,4.51,null,7.53,6.64,25.44], [371790,"2025-04-28T21:20:00",32.11,317,207,0.15,4.55,null,7.54,7.15,28.52], [371791,"2025-04-28T21:30:00",32.11,317,208,0.15,4.51,null,7.51,7.22,26.72], [371792,"2025-04-28T21:40:00",32.1,317,207,0.15,4.51,null,7.54,6.79,25.14], [371793,"2025-04-28T21:50:00",32.11,319,209,0.15,4.52,null,7.52,8.34,26.91], [371794,"2025-04-28T22:00:00",32.13,325,212,0.15,4.54,null,7.5,7.6,29.77], [371795,"2025-04-28T22:10:00",32.12,325,213,0.15,4.51,null,7.53,7.55,27.04], [371796,"2025-04-28T22:20:00",32.07,325,213,0.15,4.51,null,7.53,9.8,25.98], [371797,"2025-04-28T22:30:00",32.1,326,213,0.15,4.5,null,7.5,7.08,26.58], [371798,"2025-04-28T22:40:00",32.1,326,213,0.15,4.51,null,7.52,7.8,24.07], [371799,"2025-04-28T22:50:00",32.11,326,214,0.15,4.51,null,7.53,7.53,24], [371800,"2025-04-28T23:00:00",32.09,326,214,0.15,4.45,null,7.5,7.79,24.34], [371801,"2025-04-28T23:10:00",32.13,327,214,0.15,4.48,null,7.52,7.9,23.11], [371802,"2025-04-28T23:20:00",32.1,327,214,0.15,4.46,null,7.51,7.26,22.77], [371803,"2025-04-28T23:30:00",32.12,328,214,0.15,4.48,null,7.5,7.55,24.78], [371804,"2025-04-28T23:40:00",32.13,328,214,0.15,4.5,null,7.52,7.15,22.03], [371805,"2025-04-28T23:50:00",32.126,329,214,0.154943,4.47942,null,7.52519,7.15038,21.818], [371806,"2025-04-29T00:00:00",32.12,329,215,0.16,4.36,null,7.48,7.62,22.58], [371807,"2025-04-29T00:10:00",32.14,329,215,0.16,4.38,null,7.51,8.17,22.25], [371808,"2025-04-29T00:20:00",32.13,328,215,0.16,4.37,null,7.52,8.48,19.89], [371809,"2025-04-29T00:30:00",32.09,329,215,0.16,4.38,null,7.49,7.21,21.38], [371810,"2025-04-29T00:40:00",32.1,328,215,0.15,4.4,null,7.52,8.08,21.67], [371811,"2025-04-29T00:50:00",32.1,329,215,0.16,4.45,null,7.53,7.81,20.54], [371812,"2025-04-29T01:00:00",32.07,329,215,0.16,4.46,null,7.5,8.35,22.65], [371813,"2025-04-29T01:10:00",32.08,328,215,0.16,4.47,null,7.52,8.2,23.88], [371814,"2025-04-29T01:20:00",32.05,328,215,0.16,4.44,null,7.53,9,21.68], [371815,"2025-04-29T01:30:00",32.04,329,215,0.16,4.45,null,7.5,7.53,22.91], [371816,"2025-04-29T01:40:00",32.03,329,215,0.16,4.42,null,7.52,8.26,21.48], [371817,"2025-04-29T01:50:00",32.01,329,215,0.16,4.41,null,7.52,7.34,22.52], [371818,"2025-04-29T02:00:00",31.97,329,215,0.16,4.39,null,7.49,7.68,22.05], [371819,"2025-04-29T02:10:00",31.97,329,215,0.16,4.38,null,7.52,7.45,22.64], [371820,"2025-04-29T02:20:00",31.95,330,215,0.16,4.34,null,7.52,7.55,22.08], [371821,"2025-04-29T02:30:00",31.93,330,216,0.16,4.4,null,7.49,7.63,23.43], [371822,"2025-04-29T02:40:00",31.91,330,216,0.16,4.33,null,7.52,7.64,22.22], [371823,"2025-04-29T02:50:00",31.9,330,216,0.16,4.34,null,7.51,7.35,22.68], [371824,"2025-04-29T03:00:00",31.87,332,217,0.16,4.32,null,7.48,7.3,23.08], [371825,"2025-04-29T03:10:00",31.87,332,217,0.16,4.32,null,7.51,7.8,23.29], [371826,"2025-04-29T03:20:00",31.85,331,217,0.16,4.28,null,7.51,8.17,24.43], [371827,"2025-04-29T03:30:00",31.82,331,216,0.16,4.27,null,7.48,7.12,25.09], [371828,"2025-04-29T03:40:00",31.83,331,216,0.16,4.26,null,7.5,7.71,24.09], [371829,"2025-04-29T03:50:00",31.81,331,216,0.16,4.21,null,7.5,6.99,25.26], [371830,"2025-04-29T04:00:00",31.77,332,217,0.16,4.25,null,7.47,7.66,25.77], [371831,"2025-04-29T04:10:00",31.82,332,217,0.16,4.25,null,7.5,7.67,24.39], [371832,"2025-04-29T04:20:00",31.81,332,217,0.16,4.23,null,7.5,7.32,26.33], [371833,"2025-04-29T04:30:00",31.75,333,217,0.16,4.24,null,7.47,7.7,28.32], [371834,"2025-04-29T04:40:00",31.8,333,218,0.16,4.24,null,7.5,7.73,28.08], [371835,"2025-04-29T04:50:00",31.801,334,218,0.157581,4.2156,null,7.50224,7.73207,27.3774], [371836,"2025-04-29T05:00:00",31.74,333,219,0.16,4.26,null,7.47,8.56,27.8], [371837,"2025-04-29T05:10:00",31.74,336,219,0.16,4.24,null,7.5,8.2,27.52], [371838,"2025-04-29T05:20:00",31.7375,336,219,0.158786,4.25186,null,7.50324,8.20276,27.9], [371839,"2025-04-29T05:30:00",31.71,336,220,0.16,4.21,null,7.47,7.45,27.13], [371840,"2025-04-29T05:40:00",31.74,336,220,0.16,4.22,null,7.5,8.57,23.17], [371841,"2025-04-29T05:50:00",31.74,337,220,0.16,4.11,null,7.49,7.64,26.03], [371842,"2025-04-29T06:00:00",31.69,336,220,0.16,4.16,null,7.46,8.08,26.48], [371843,"2025-04-29T06:10:00",31.78,336,220,0.16,4.18,null,7.49,7.78,23.18], [371844,"2025-04-29T06:20:00",31.91,336,220,0.16,4.25,null,7.5,7.58,23.9], [371845,"2025-04-29T06:30:00",31.89,335,219,0.16,4.19,null,7.46,6.88,21.56], [371846,"2025-04-29T06:40:00",31.89,335,220,0.16,4.17,null,7.49,7.98,21.67], [371847,"2025-04-29T06:50:00",31.87,335,219,0.16,4.18,null,7.5,7.63,21.94], [371848,"2025-04-29T07:00:00",31.86,337,219,0.16,4.2,null,7.47,7.07,22], [371849,"2025-04-29T07:10:00",31.87,334,219,0.16,4.21,null,7.49,7.32,20.58], [371850,"2025-04-29T07:20:00",31.89,333,218,0.16,4.23,null,7.5,8.32,20.37], [371851,"2025-04-29T07:30:00",31.88,333,218,0.16,4.26,null,7.47,6.93,19.22], [371852,"2025-04-29T07:40:00",31.9,333,218,0.16,4.33,null,7.49,9.43,null], [371853,"2025-04-29T07:50:00",31.89,331,217,0.16,4.32,null,7.49,7.57,null], [371854,"2025-04-29T08:00:00",31.89,334,218,0.16,4.31,null,7.48,7.17,null], [371855,"2025-04-29T08:10:00",31.89,332,217,0.16,4.26,null,7.5,7.07,20.22], [371856,"2025-04-29T08:20:00",31.91,331,216,0.16,4.41,null,7.51,7.48,20.27], [371857,"2025-04-29T08:30:00",31.93,331,217,0.16,4.35,null,7.48,8.26,20.57], [371858,"2025-04-29T08:40:00",31.95,331,217,0.16,4.44,null,7.51,7.93,19.64], [371859,"2025-04-29T08:50:00",31.97,326,214,0.15,4.45,null,7.52,7.33,19.28], [371860,"2025-04-29T09:00:00",31.97,331,217,0.16,4.39,null,7.48,7.14,19.52], [371861,"2025-04-29T09:10:00",32,331,217,0.16,4.48,null,7.51,7.07,18.28], [371862,"2025-04-29T09:20:00",32.08,331,217,0.16,4.63,null,7.53,7.07,18.04], [371863,"2025-04-29T09:30:00",32.08,331,216,0.16,4.5,null,7.49,6.98,18.89], [371864,"2025-04-29T09:40:00",32.11,331,217,0.16,4.5,null,7.52,7.26,19.42], [371865,"2025-04-29T09:50:00",32.17,332,217,0.16,4.6,null,7.53,8.35,18.86], [371866,"2025-04-29T10:00:00",32.23,331,217,0.16,4.73,null,7.51,7.68,19.31], [371867,"2025-04-29T10:10:00",32.33,332,218,0.16,4.94,null,7.56,8.64,20.32], [371868,"2025-04-29T10:20:00",32.39,331,216,0.16,5.19,null,7.59,9.09,24.66], [371869,"2025-04-29T10:30:00",32.4,331,217,0.16,5.09,null,7.54,7.34,28.34], [371870,"2025-04-29T10:40:00",32.44,332,217,0.16,5.09,null,7.57,8.43,23.92], [371871,"2025-04-29T10:50:00",32.44,334,220,0.16,4.97,null,7.56,7.95,23], [371872,"2025-04-29T11:00:00",32.48,334,217,0.16,5.02,null,7.53,8.08,23.3], [371873,"2025-04-29T11:10:00",32.52,332,217,0.16,5.08,null,7.57,10.52,22.69], [371874,"2025-04-29T11:20:00",32.57,332,218,0.16,5.06,null,7.57,7.6,22.31], [371875,"2025-04-29T11:30:00",32.55,333,218,0.16,5.07,null,7.54,7.55,26.81], [371876,"2025-04-29T11:40:00",32.67,325,213,0.15,5.16,null,7.58,6.93,24.57], [371877,"2025-04-29T11:50:00",32.61,326,212,0.15,4.97,null,7.56,7.82,24.51], [371878,"2025-04-29T12:00:00",32.55,337,219,0.16,4.97,null,7.53,7.82,28.57], [371879,"2025-04-29T12:10:00",32.83,333,218,0.16,5.22,null,7.57,8.89,24.3], [371880,"2025-04-29T12:20:00",32.94,333,218,0.16,5.25,null,7.58,8.86,25.13], [371881,"2025-04-29T12:30:00",33.09,336,220,0.16,5.33,null,7.56,9.14,24.64], [371882,"2025-04-29T12:40:00",32.71,337,220,0.16,4.96,null,7.55,7.85,25.58], [371883,"2025-04-29T12:50:00",32.65,352,231,0.17,4.88,null,7.55,11.41,25.02], [371884,"2025-04-29T13:00:00",32.65,365,239,0.17,4.93,null,7.54,9.47,27.76], [371885,"2025-04-29T13:10:00",32.61,370,242,0.18,4.8,null,7.56,9.56,26.43], [371886,"2025-04-29T13:20:00",32.59,374,244,0.18,4.8,null,7.55,8.31,30.26], [371887,"2025-04-29T13:30:00",32.6,377,247,0.18,4.78,null,7.53,7.92,31.27], [371888,"2025-04-29T13:40:00",32.71,376,246,0.18,4.86,null,7.56,8.71,28.94], [371889,"2025-04-29T13:50:00",32.72,376,246,0.18,4.77,null,7.56,9.17,27.65], [371890,"2025-04-29T14:00:00",32.7212,378,246,0.178465,4.7798,null,7.52336,9.16639,28.8562], [371891,"2025-04-29T14:10:00",32.76,377,246,0.18,4.83,null,7.55,7.42,25.87], [371892,"2025-04-29T14:20:00",32.87,371,245,0.18,4.86,null,7.55,8.61,27.62], [371893,"2025-04-29T14:30:00",32.88,374,245,0.18,4.74,null,7.51,8.29,31.01], [371894,"2025-04-29T14:40:00",32.88,375,245,0.18,4.77,null,7.53,9.28,28.79], [371895,"2025-04-29T14:50:00",32.91,372,244,0.18,4.65,null,7.52,8.34,25.36], [371896,"2025-04-29T15:00:00",32.9097,377,243,0.17779,4.9781,null,7.52595,8.34185,26.2651], [371897,"2025-04-29T15:10:00",32.97,375,246,0.18,4.56,null,7.52,8.16,28.06], [371898,"2025-04-29T15:20:00",32.92,375,245,0.18,4.83,null,7.54,9.54,28.71], [371899,"2025-04-29T15:30:00",32.9243,376,245,0.177924,4.97788,null,7.53947,9.53577,29.3854], [371900,"2025-04-29T15:40:00",32.85,375,246,0.18,4.92,null,7.56,9.04,27.03], [371901,"2025-04-29T15:50:00",32.82,375,245,0.18,4.82,null,7.54,8.06,29.33], [371902,"2025-04-29T16:00:00",32.8,375,245,0.18,4.88,null,7.52,8.78,29.19], [371903,"2025-04-29T16:10:00",32.77,375,246,0.18,4.72,null,7.53,8.92,27.36], [371904,"2025-04-29T16:20:00",32.76,376,247,0.18,4.75,null,7.53,8.18,28.6], [371905,"2025-04-29T16:30:00",32.75,376,246,0.18,4.72,null,7.5,9.3,30.49], [371906,"2025-04-29T16:40:00",32.71,375,245,0.18,3.99,null,7.45,7.88,26.33], [371907,"2025-04-29T16:50:00",32.72,375,245,0.18,4.26,null,7.47,9.47,24.34], [371908,"2025-04-29T17:00:00",32.67,376,246,0.18,3.78,null,7.4,6.38,24.72], [371909,"2025-04-29T17:10:00",32.65,377,245,0.18,3.67,null,7.41,6.25,28.39], [371910,"2025-04-29T17:20:00",32.64,375,246,0.18,3.69,null,7.4,7.02,36.47], [371911,"2025-04-29T17:30:00",32.55,376,245,0.18,3.47,null,7.36,7.04,28.19], [371912,"2025-04-29T17:40:00",32.56,376,246,0.18,3.24,null,7.35,7.48,null], [371913,"2025-04-29T17:50:00",32.51,374,245,0.18,3,null,7.35,6.17,null], [371914,"2025-04-29T18:00:00",32.47,372,245,0.18,3.24,null,7.34,10.71,null], [371915,"2025-04-29T18:10:00",32.4686,373,243,0.176352,3.23872,null,7.34245,10.7067,52.9318], [371916,"2025-04-29T18:20:00",32.41,377,246,0.18,2.86,null,7.33,9.24,46.36], [371917,"2025-04-29T18:30:00",32.37,376,246,0.18,2.94,null,7.31,9.18,38.96], [371918,"2025-04-29T18:40:00",32.35,375,246,0.18,3.34,null,7.38,8.93,38.01], [371919,"2025-04-29T18:50:00",32.32,367,240,0.17,4.18,null,7.46,8.84,51.83], [371920,"2025-04-29T19:00:00",32.26,360,235,0.17,4.31,null,7.47,8.77,47.09], [371921,"2025-04-29T19:10:00",32.3,338,222,0.16,4.6,null,7.54,8.4,46.47], [371922,"2025-04-29T19:20:00",32.27,329,215,0.16,4.66,null,7.54,9.39,57.48], [371923,"2025-04-29T19:30:00",32.26,337,219,0.16,4.54,null,7.51,9.34,42.69], [371924,"2025-04-29T19:40:00",32.3,337,220,0.16,4.6,null,7.55,9.44,30.08], [371925,"2025-04-29T19:50:00",32.27,331,216,0.16,4.5,null,7.54,6.91,34.13], [371926,"2025-04-29T20:00:00",32.23,333,217,0.16,4.57,null,7.51,7.61,30.53], [371927,"2025-04-29T20:10:00",32.21,332,217,0.16,4.54,null,7.54,7.92,31.35], [371928,"2025-04-29T20:20:00",32.2,330,216,0.16,4.48,null,7.53,10.59,29.69], [371929,"2025-04-29T20:30:00",32.2,326,214,0.15,4.5,null,7.5,7.59,32.13], [371930,"2025-04-29T20:40:00",32.22,327,214,0.15,4.53,null,7.53,7.82,30.51], [371931,"2025-04-29T20:50:00",32.2,325,212,0.15,4.47,null,7.54,8.3,28.53], [371932,"2025-04-29T21:00:00",32.18,323,211,0.15,4.45,null,7.5,8.07,31.06], [371933,"2025-04-29T21:10:00",32.21,324,212,0.15,4.48,null,7.52,8.94,26.3], [371934,"2025-04-29T21:20:00",32.21,324,211,0.15,4.49,null,7.53,8.08,27.28], [371935,"2025-04-29T21:30:00",32.16,323,212,0.15,4.47,null,7.5,7.71,28.18], [371936,"2025-04-29T21:40:00",32.18,322,211,0.15,4.44,null,7.53,7.69,27.01], [371937,"2025-04-29T21:50:00",32.16,323,211,0.15,4.45,null,7.53,8.32,25.63], [371938,"2025-04-29T22:00:00",32.17,321,210,0.15,4.45,null,7.5,8.31,27.09], [371939,"2025-04-29T22:10:00",32.15,322,210,0.15,4.43,null,7.53,7.86,25.09], [371940,"2025-04-29T22:20:00",32.16,322,210,0.15,4.43,null,7.52,9.42,25.32], [371941,"2025-04-29T22:30:00",32.13,316,209,0.15,4.41,null,7.49,8.1,25.57], [371942,"2025-04-29T22:40:00",32.14,321,211,0.15,4.34,null,7.51,7.75,28.75], [371943,"2025-04-29T22:50:00",32.15,323,212,0.15,4.35,null,7.51,8.02,26.67], [371944,"2025-04-29T23:00:00",32.1,325,212,0.15,4.31,null,7.47,7.72,26.6], [371945,"2025-04-29T23:10:00",32.11,327,214,0.15,4.27,null,7.5,6.26,26.11], [371946,"2025-04-29T23:20:00",32.11,329,215,0.16,4.27,null,7.49,8.2,25.49], [371947,"2025-04-29T23:30:00",32.12,327,215,0.15,4.28,null,7.46,6.93,24.97], [371948,"2025-04-29T23:40:00",32.14,328,214,0.15,4.25,null,7.49,8.31,23], [371949,"2025-04-29T23:50:00",32.1543,330,215,0.155133,4.27875,null,7.49724,8.31149,23.6772], [371950,"2025-04-30T00:00:00",32.13,327,214,0.15,4.27,null,7.47,8.05,22.7], [371951,"2025-04-30T00:10:00",32.15,328,213,0.15,4.28,null,7.5,8.02,22.26], [371952,"2025-04-30T00:20:00",32.14,328,214,0.15,4.31,null,7.5,8.28,22.46], [371953,"2025-04-30T00:30:00",32.17,328,215,0.16,4.29,null,7.47,8.72,23.15], [371954,"2025-04-30T00:40:00",32.19,329,215,0.16,4.34,null,7.49,7.97,22.66], [371955,"2025-04-30T00:50:00",32.17,329,215,0.16,4.29,null,7.49,8.21,20.94], [371956,"2025-04-30T01:00:00",32.17,330,215,0.16,4.28,null,7.47,8.21,22.4], [371957,"2025-04-30T01:10:00",32.19,331,216,0.16,4.32,null,7.5,8.1,21.14], [371958,"2025-04-30T01:20:00",32.2,331,216,0.16,4.13,null,7.5,10.77,19.84], [371959,"2025-04-30T01:30:00",32.16,331,217,0.16,4.15,null,7.46,8.39,20.3], [371960,"2025-04-30T01:40:00",32.22,332,217,0.16,4.16,null,7.49,7.93,21.04], [371961,"2025-04-30T01:50:00",32.19,333,217,0.16,4.25,null,7.5,6.32,20.26], [371962,"2025-04-30T02:00:00",32.18,328,215,0.16,4.25,null,7.47,7.93,20.65], [371963,"2025-04-30T02:10:00",32.21,332,217,0.16,4.28,null,7.49,8.48,21.45], [371964,"2025-04-30T02:20:00",32.16,333,218,0.16,4.21,null,7.49,7.54,22.44], [371965,"2025-04-30T02:30:00",32.16,335,219,0.16,4.26,null,7.46,8.77,22.58], [371966,"2025-04-30T02:40:00",32.15,335,219,0.16,4.21,null,7.49,8.88,22.1], [371967,"2025-04-30T02:50:00",32.14,336,219,0.16,4.19,null,7.49,8.85,22.8], [371968,"2025-04-30T03:00:00",32.15,335,219,0.16,4.24,null,7.47,8.16,22.44], [371969,"2025-04-30T03:10:00",32.16,337,220,0.16,4.19,null,7.49,8.45,22.5], [371970,"2025-04-30T03:20:00",32.13,337,219,0.16,4.18,null,7.49,8.3,23.37], [371971,"2025-04-30T03:30:00",32.1268,338,220,0.159376,4.18276,null,7.46102,8.29798,26.1808], [371972,"2025-04-30T03:40:00",32.1,337,220,0.16,4.18,null,7.49,8.8,24.6], [371973,"2025-04-30T03:50:00",32.08,336,219,0.16,4.14,null,7.49,9.3,24.97], [371974,"2025-04-30T04:00:00",32.07,335,220,0.16,4.16,null,7.46,7.56,25.38], [371975,"2025-04-30T04:10:00",32.06,337,220,0.16,4.07,null,7.48,8.37,24.96], [371976,"2025-04-30T04:20:00",32.05,339,223,0.16,4.09,null,7.48,7.5,26.32], [371977,"2025-04-30T04:30:00",32.03,337,221,0.16,4.1,null,7.45,9.04,26.47], [371978,"2025-04-30T04:40:00",32.02,339,221,0.16,4.06,null,7.48,8.43,26.23], [371979,"2025-04-30T04:50:00",32.01,339,222,0.16,4.06,null,7.47,8.54,26.61], [371980,"2025-04-30T05:00:00",31.99,341,224,0.16,4.06,null,7.45,8.65,27.4], [371981,"2025-04-30T05:10:00",31.97,340,223,0.16,4.02,null,7.47,9.47,31.75], [371982,"2025-04-30T05:20:00",31.97,337,221,0.16,3.98,null,7.47,8.74,33.73], [371983,"2025-04-30T05:30:00",31.96,344,224,0.16,4.06,null,7.44,8.87,33.03], [371984,"2025-04-30T05:40:00",31.95,343,225,0.16,3.96,null,7.47,8.82,29.53], [371985,"2025-04-30T05:50:00",31.93,344,225,0.16,3.91,null,7.46,8.09,27.03], [371986,"2025-04-30T06:00:00",31.92,344,224,0.16,3.97,null,7.43,9.42,27.72], [371987,"2025-04-30T06:10:00",31.9,343,224,0.16,3.97,null,7.46,8.38,23.6], [371988,"2025-04-30T06:20:00",31.95,343,225,0.16,3.97,null,7.47,7.86,21.64], [371989,"2025-04-30T06:30:00",31.97,344,225,0.16,4.02,null,7.44,8.4,25.29], [371990,"2025-04-30T06:40:00",32.02,343,224,0.16,4.02,null,7.48,8.32,24.32], [371991,"2025-04-30T06:50:00",32.08,342,224,0.16,4.14,null,7.48,7.96,23.71], [371992,"2025-04-30T07:00:00",32.07,341,224,0.16,4.14,null,7.45,7.43,23.41], [371993,"2025-04-30T07:10:00",32.09,342,223,0.16,4.11,null,7.48,8.22,22.96], [371994,"2025-04-30T07:20:00",32.05,342,224,0.16,4.14,null,7.48,8.11,21.55], [371995,"2025-04-30T07:30:00",32.06,337,220,0.16,4.17,null,7.45,9.2,22.48], [371996,"2025-04-30T07:40:00",32.07,341,223,0.16,4.17,null,7.48,8.48,19.91], [371997,"2025-04-30T07:50:00",32.07,340,222,0.16,4.27,null,7.49,7.83,21.37], [371998,"2025-04-30T08:00:00",32.09,339,222,0.16,4.27,null,7.46,8.79,23.48], [371999,"2025-04-30T08:10:00",32.11,338,221,0.16,4.3,null,7.49,7.2,21.65], [372000,"2025-04-30T08:20:00",32.11,338,221,0.16,4.32,null,7.49,9.03,20.67], [372001,"2025-04-30T08:30:00",32.14,338,221,0.16,4.39,null,7.47,8.58,23.54], [372002,"2025-04-30T08:40:00",32.17,337,221,0.16,4.45,null,7.5,9.08,20.25], [372003,"2025-04-30T08:50:00",32.17,338,221,0.16,4.44,null,7.49,11.22,23.11], [372004,"2025-04-30T09:00:00",32.21,339,222,0.16,4.59,null,7.49,8.38,23.52], [372005,"2025-04-30T09:10:00",32.24,337,220,0.16,4.57,null,7.51,8.39,20.68], [372006,"2025-04-30T09:20:00",32.26,337,221,0.16,4.61,null,7.51,9.27,19.4], [372007,"2025-04-30T09:30:00",32.28,337,221,0.16,4.65,null,7.49,9.61,18.34], [372008,"2025-04-30T09:40:00",32.31,336,221,0.16,4.65,null,7.52,9.07,20.12], [372009,"2025-04-30T09:50:00",32.31,336,221,0.16,4.57,null,7.5,12.58,23.39], [372010,"2025-04-30T10:00:00",32.32,337,221,0.16,4.61,null,7.48,12.86,24.06], [372011,"2025-04-30T10:10:00",32.35,339,220,0.16,4.9,null,7.53,8.48,23.98], [372012,"2025-04-30T10:20:00",32.3456,339,222,0.160191,4.92545,null,7.53633,8.4833,25.4472], [372013,"2025-04-30T10:30:00",32.45,336,221,0.16,5.2,null,7.54,9.11,24.6], [372014,"2025-04-30T10:40:00",32.38,338,221,0.16,4.87,null,7.53,9.34,26.7], [372015,"2025-04-30T10:50:00",32.51,338,220,0.16,5.1,null,7.55,9.86,26.12], [372016,"2025-04-30T11:00:00",32.61,335,220,0.16,5.27,null,7.54,10.35,23.3], [372017,"2025-04-30T11:10:00",32.69,338,221,0.16,5.28,null,7.57,9.96,25.1], [372018,"2025-04-30T11:20:00",32.61,329,215,0.16,4.98,null,7.55,9,24.18], [372019,"2025-04-30T11:30:00",32.93,340,222,0.16,5.5,null,7.56,9.73,23.71], [372020,"2025-04-30T11:40:00",32.83,338,222,0.16,5.28,null,7.56,9.56,25.2], [372021,"2025-04-30T11:50:00",33.02,340,222,0.16,5.57,null,7.6,9.25,23.63], [372022,"2025-04-30T12:00:00",33.24,341,223,0.16,5.82,null,7.6,8.98,21.24], [372023,"2025-04-30T12:10:00",33.03,340,222,0.16,5.54,null,7.58,9.06,24], [372024,"2025-04-30T12:20:00",32.72,331,218,0.16,5.12,null,7.55,9.46,24.1], [372025,"2025-04-30T12:30:00",32.85,338,222,0.16,5.31,null,7.55,12.06,24.95], [372026,"2025-04-30T12:40:00",33.05,340,222,0.16,5.5,null,7.59,7.24,23.45], [372027,"2025-04-30T12:50:00",33.17,338,221,0.16,5.6,null,7.6,9.62,23.77], [372028,"2025-04-30T13:00:00",33.25,350,229,0.17,5.79,null,7.59,11.33,23.51], [372029,"2025-04-30T13:10:00",33.28,351,230,0.17,5.75,null,7.62,9.89,24.94], [372030,"2025-04-30T13:20:00",33.27,357,234,0.17,5.72,null,7.61,10.92,27.3], [372031,"2025-04-30T13:30:00",33.16,369,242,0.17,5.66,null,7.59,9.59,24.38], [372032,"2025-04-30T13:40:00",33.16,372,243,0.18,5.48,null,7.6,10.32,25.86], [372033,"2025-04-30T13:50:00",33.09,380,249,0.18,5.48,null,7.6,10.52,25.28], [372034,"2025-04-30T14:00:00",33.11,380,248,0.18,5.41,null,7.57,10.08,30.53], [372035,"2025-04-30T14:10:00",33.05,384,249,0.18,5.17,null,7.57,11.64,27.53], [372036,"2025-04-30T14:20:00",32.95,382,249,0.18,5.1,null,7.56,9.62,27.17], [372037,"2025-04-30T14:30:00",32.9506,381,249,0.181067,5.07327,null,7.53832,9.61962,29.9872], [372038,"2025-04-30T14:40:00",32.94,374,246,0.18,5,null,7.56,9.94,29.26], [372039,"2025-04-30T14:50:00",32.95,379,247,0.18,5.01,null,7.55,9.87,26.27], [372040,"2025-04-30T15:00:00",33,379,249,0.18,5.16,null,7.54,10.14,24.76], [372041,"2025-04-30T15:10:00",33.01,380,249,0.18,5.08,null,7.56,9.33,28.04], [372042,"2025-04-30T15:20:00",33.02,379,248,0.18,5.08,null,7.56,9.37,28.24], [372043,"2025-04-30T15:30:00",32.94,377,247,0.18,5.08,null,7.54,10.19,27.17], [372044,"2025-04-30T15:40:00",32.96,377,247,0.18,5.06,null,7.56,12.01,26.31], [372045,"2025-04-30T15:50:00",32.9,377,248,0.18,5.15,null,7.57,11.93,29.78], [372046,"2025-04-30T16:00:00",32.8989,378,247,0.178627,5.19355,null,7.53935,11.9298,25.3232], [372047,"2025-04-30T16:10:00",32.85,379,248,0.18,5.11,null,7.56,17.02,29.96], [372048,"2025-04-30T16:20:00",32.83,379,248,0.18,5,null,7.55,10.24,28.01], [372049,"2025-04-30T16:30:00",32.79,376,245,0.18,4.95,null,7.52,10.03,29.61], [372050,"2025-04-30T16:40:00",32.78,379,250,0.18,4.9,null,7.54,13.24,27.33], [372051,"2025-04-30T16:50:00",32.76,380,249,0.18,4.81,null,7.53,11.3,28.62], [372052,"2025-04-30T17:00:00",32.69,381,249,0.18,4.66,null,7.47,8.75,26.1], [372053,"2025-04-30T17:10:00",32.7,383,250,0.18,4.43,null,7.48,8.51,25.56], [372054,"2025-04-30T17:20:00",32.71,382,249,0.18,4.49,null,7.48,8.12,25.73], [372055,"2025-04-30T17:30:00",32.63,382,249,0.18,4.06,null,7.42,7.45,26.58], [372056,"2025-04-30T17:40:00",32.65,385,252,0.18,4.25,null,7.47,8.96,25.97], [372057,"2025-04-30T17:50:00",32.59,382,250,0.18,3.92,null,7.43,11.03,26.41], [372058,"2025-04-30T18:00:00",32.52,383,250,0.18,3.75,null,7.4,7.8,27.13], [372059,"2025-04-30T18:10:00",32.5,380,249,0.18,3.4,null,7.4,7.17,26.84], [372060,"2025-04-30T18:20:00",32.4,381,249,0.18,3.38,null,7.39,7.79,25.72], [372061,"2025-04-30T18:30:00",null,null,null,null,3.22,null,7.36,8.53,26.84], [372062,"2025-04-30T18:40:00",null,null,null,null,3.52,null,7.4,10.82,null], [372063,"2025-04-30T18:50:00",null,null,null,null,3.22,null,7.37,8.83,30.4], [372064,"2025-04-30T19:00:00",null,null,null,null,null,null,null,null,null], [372065,"2025-04-30T19:10:00",null,null,null,null,null,null,null,null,null], [372066,"2025-04-30T19:20:00",null,null,null,null,null,null,null,null,null], [372067,"2025-04-30T19:30:00",32.26,375,245,0.18,4.11,null,7.43,9.63,67.65], [372068,"2025-04-30T19:40:00",32.33,368,240,0.17,4.29,null,7.47,9.28,51.39], [372069,"2025-04-30T19:50:00",32.31,359,235,0.17,4.24,null,7.47,10.06,46.87], [372070,"2025-04-30T20:00:00",32.34,356,235,0.17,4.39,null,7.47,9.56,51.49], [372071,"2025-04-30T20:10:00",32.33,347,227,0.16,4.48,null,7.51,7.5,34.6], [372072,"2025-04-30T20:20:00",32.34,340,224,0.16,4.54,null,7.51,8.3,31.98], [372073,"2025-04-30T20:30:00",32.29,341,223,0.16,4.44,null,7.48,8.78,35.26], [372074,"2025-04-30T20:40:00",32.32,330,216,0.16,4.53,null,7.52,9.29,36.67], [372075,"2025-04-30T20:50:00",32.3,330,216,0.16,4.54,null,7.52,9.02,33.2], [372076,"2025-04-30T21:00:00",32.29,327,215,0.15,4.54,null,7.49,6.36,31.68], [372077,"2025-04-30T21:10:00",32.31,329,215,0.16,4.43,null,7.51,8.33,30.04], [372078,"2025-04-30T21:20:00",32.267,328,214,0.154318,4.43022,null,7.51069,8.32697,28.9664], [372079,"2025-04-30T21:30:00",32.27,325,213,0.15,4.49,null,7.49,7.96,29.66], [372080,"2025-04-30T21:40:00",32.27,324,212,0.15,4.51,null,7.51,7.71,26.58], [372081,"2025-04-30T21:50:00",32.27,323,211,0.15,4.47,null,7.51,7.47,26.37], [372082,"2025-04-30T22:00:00",32.24,321,210,0.15,4.49,null,7.49,10.63,26.38], [372083,"2025-04-30T22:10:00",32.26,322,210,0.15,4.48,null,7.51,8.66,26.48], [372084,"2025-04-30T22:20:00",32.26,322,210,0.15,4.41,null,7.51,6.55,23.47], [372085,"2025-04-30T22:30:00",32.24,321,210,0.15,4.52,null,7.49,8.18,27.43], [372086,"2025-04-30T22:40:00",32.25,322,210,0.15,4.44,null,7.51,9.38,23.06], [372087,"2025-04-30T22:50:00",32.24,321,210,0.15,4.44,null,7.5,8.14,22.05], [372088,"2025-04-30T23:00:00",32.22,323,212,0.15,4.44,null,7.48,8.87,25.55], [372089,"2025-04-30T23:10:00",32.25,324,211,0.15,4.41,null,7.5,8.52,25.29], [372090,"2025-04-30T23:20:00",32.22,325,212,0.15,4.37,null,7.5,8.92,25.11], [372091,"2025-04-30T23:30:00",32.2,326,213,0.15,4.32,null,7.47,8.71,25.33], [372092,"2025-04-30T23:40:00",32.22,330,216,0.16,4.33,null,7.49,8.3,24.24], [372093,"2025-04-30T23:50:00",32.2,330,215,0.16,4.3,null,7.49,7.58,22.97], [372094,"2025-05-01T00:00:00",32.18,329,216,0.16,4.29,null,7.46,8.74,24.07], [372095,"2025-05-01T00:10:00",32.19,329,215,0.16,4.25,null,7.48,8.94,27.37], [372096,"2025-05-01T00:20:00",32.17,329,215,0.16,4.26,null,7.49,10.35,22.94], [372097,"2025-05-01T00:30:00",32.1786,330,215,0.155537,4.28974,null,7.46424,10.3521,23.594], [372098,"2025-05-01T00:40:00",32.2,328,215,0.16,4.24,null,7.48,8.24,22.58], [372099,"2025-05-01T00:50:00",32.19,330,216,0.16,4.28,null,7.48,7.45,23.1], [372100,"2025-05-01T01:00:00",32.19,331,216,0.16,4.2,null,7.46,9.66,24], [372101,"2025-05-01T01:10:00",32.17,331,217,0.16,4.18,null,7.49,8.54,22.4], [372102,"2025-05-01T01:20:00",32.17,331,216,0.16,4.18,null,7.48,7.25,21.74], [372103,"2025-05-01T01:30:00",32.17,332,218,0.16,4.16,null,7.45,9.2,22.97], [372104,"2025-05-01T01:40:00",32.19,333,218,0.16,4.18,null,7.47,10.25,21.47], [372105,"2025-05-01T01:50:00",32.17,334,218,0.16,4.12,null,7.47,9.23,20.13], [372106,"2025-05-01T02:00:00",32.15,335,219,0.16,4.12,null,7.44,9.27,23.28], [372107,"2025-05-01T02:10:00",32.16,335,219,0.16,4.09,null,7.47,9.39,20.52], [372108,"2025-05-01T02:20:00",32.16,336,221,0.16,4.15,null,7.47,8.56,20.66], [372109,"2025-05-01T02:30:00",32.17,336,220,0.16,4.14,null,7.44,8.68,21.5], [372110,"2025-05-01T02:40:00",32.17,335,220,0.16,4.11,null,7.47,7.19,19.25], [372111,"2025-05-01T02:50:00",32.18,337,221,0.16,4.07,null,7.47,8.57,21.94], [372112,"2025-05-01T03:00:00",32.18,336,221,0.16,4.12,null,7.44,8.8,22.48], [372113,"2025-05-01T03:10:00",32.18,338,221,0.16,4.1,null,7.46,8.93,25.48], [372114,"2025-05-01T03:20:00",32.17,339,221,0.16,4.01,null,7.46,16.84,20.08], [372115,"2025-05-01T03:30:00",32.14,337,222,0.16,4.02,null,7.44,9.31,25.52], [372116,"2025-05-01T03:40:00",32.12,344,225,0.16,4.02,null,7.46,9.32,19], [372117,"2025-05-01T03:50:00",32.1165,341,222,0.160882,4.04527,null,7.46742,9.31703,21.5368], [372118,"2025-05-01T04:00:00",32.09,341,223,0.16,4.14,null,7.45,8.92,20.55], [372119,"2025-05-01T04:10:00",32.06,341,223,0.16,4.14,null,7.48,8.84,20.73], [372120,"2025-05-01T04:20:00",32.08,342,223,0.16,4.07,null,7.47,9.09,20.27], [372121,"2025-05-01T04:30:00",32.1,343,224,0.16,4.17,null,7.45,10.36,21.02], [372122,"2025-05-01T04:40:00",32.12,344,224,0.16,4.11,null,7.47,10.88,20.52], [372123,"2025-05-01T04:50:00",32.13,343,224,0.16,4.02,null,7.47,8.96,21.06], [372124,"2025-05-01T05:00:00",32.07,343,224,0.16,4.07,null,7.44,14.21,21.95], [372125,"2025-05-01T05:10:00",32.09,344,225,0.16,4.18,null,7.47,9.8,19.98], [372126,"2025-05-01T05:20:00",32.15,343,224,0.16,4.16,null,7.47,9.53,19.53], [372127,"2025-05-01T05:30:00",32.15,345,225,0.16,4.12,null,7.44,6.69,18.86], [372128,"2025-05-01T05:40:00",32.16,346,226,0.16,4.08,null,7.46,9.11,19.32], [372129,"2025-05-01T05:50:00",32.17,345,226,0.16,4.1,null,7.47,11.23,18.82], [372130,"2025-05-01T06:00:00",32.14,345,226,0.16,4.08,null,7.43,10.13,20.53], [372131,"2025-05-01T06:10:00",32.12,339,222,0.16,4.03,null,7.46,8.36,19.26], [372132,"2025-05-01T06:20:00",32.11,339,223,0.16,4.03,null,7.46,9.36,18.14], [372133,"2025-05-01T06:30:00",32.09,345,226,0.16,4.04,null,7.43,9.66,18.31], [372134,"2025-05-01T06:40:00",32.09,347,227,0.16,4.12,null,7.45,9.12,18.13], [372135,"2025-05-01T06:50:00",32.07,342,223,0.16,4.04,null,7.45,9.83,18.83], [372136,"2025-05-01T07:00:00",32.1,345,226,0.16,4.13,null,7.44,9.08,19.7], [372137,"2025-05-01T07:10:00",32.1,345,225,0.16,4.09,null,7.46,10.53,21.19], [372138,"2025-05-01T07:20:00",32.11,344,227,0.16,4.06,null,7.46,9.92,18.14], [372139,"2025-05-01T07:30:00",32.12,345,226,0.16,4.02,null,7.43,9.42,18.89], [372140,"2025-05-01T07:40:00",32.13,345,226,0.16,4.02,null,7.45,9.64,18.67], [372141,"2025-05-01T07:50:00",32.12,343,225,0.16,4.03,null,7.45,10.33,17.05], [372142,"2025-05-01T08:00:00",32.13,345,226,0.16,4.03,null,7.43,9.35,17.62], [372143,"2025-05-01T08:10:00",32.14,345,226,0.16,4.06,null,7.46,9.12,18.09], [372144,"2025-05-01T08:20:00",32.15,346,226,0.16,4.08,null,7.46,9.51,17.59], [372145,"2025-05-01T08:30:00",32.15,346,227,0.16,4.11,null,7.43,10.02,17.82], [372146,"2025-05-01T08:40:00",32.15,346,226,0.16,4.16,null,7.46,7.63,18.26], [372147,"2025-05-01T08:50:00",32.16,348,227,0.16,4.16,null,7.46,9.57,20.01], [372148,"2025-05-01T09:00:00",32.15,347,227,0.16,4.24,null,7.44,9.61,17.16], [372149,"2025-05-01T09:10:00",32.15,347,227,0.16,4.25,null,7.47,11.17,16.47], [372150,"2025-05-01T09:20:00",32.17,347,227,0.16,4.31,null,7.48,10.78,17.67], [372151,"2025-05-01T09:30:00",32.17,347,227,0.16,4.24,null,7.44,7.81,17.72], [372152,"2025-05-01T09:40:00",32.21,346,227,0.16,4.32,null,7.46,9.41,16.48], [372153,"2025-05-01T09:50:00",32.22,346,227,0.16,4.26,null,7.47,8.71,16.38], [372154,"2025-05-01T10:00:00",32.22,346,227,0.16,4.41,null,7.46,11.06,17.85], [372155,"2025-05-01T10:10:00",32.26,347,227,0.16,4.46,null,7.48,10.25,17.92], [372156,"2025-05-01T10:20:00",32.28,347,227,0.16,4.51,null,7.49,9.82,21.71], [372157,"2025-05-01T10:30:00",32.34,347,227,0.16,4.73,null,7.49,12.13,17.86], [372158,"2025-05-01T10:40:00",32.4,347,226,0.16,5.02,null,7.53,11.43,19.1], [372159,"2025-05-01T10:50:00",32.47,347,227,0.16,5.24,null,7.56,12.75,19.21], [372160,"2025-05-01T11:00:00",32.54,347,227,0.16,5.39,null,7.55,11.3,20.46], [372161,"2025-05-01T11:10:00",32.4,347,226,0.16,4.82,null,7.52,15.38,21.59], [372162,"2025-05-01T11:20:00",32.4,346,227,0.16,4.82,null,7.52,10.79,21.15], [372163,"2025-05-01T11:30:00",32.57,347,227,0.16,5.58,null,7.57,13.42,20.27], [372164,"2025-05-01T11:40:00",32.49,347,227,0.16,5.3,null,7.57,12.25,20.44], [372165,"2025-05-01T11:50:00",32.46,347,227,0.16,5.16,null,7.54,11.52,21.14], [372166,"2025-05-01T12:00:00",32.48,347,227,0.16,5.2,null,7.53,10.01,20.42], [372167,"2025-05-01T12:10:00",32.52,347,227,0.16,5.29,null,7.56,12.29,22.61], [372168,"2025-05-01T12:20:00",32.43,347,227,0.16,4.99,null,7.54,12.2,21.95], [372169,"2025-05-01T12:30:00",32.45,347,227,0.16,5.15,null,7.52,11.39,22.49], [372170,"2025-05-01T12:40:00",32.47,348,227,0.16,5.14,null,7.54,12.04,22.59], [372171,"2025-05-01T12:50:00",32.38,339,222,0.16,4.84,null,7.52,12.98,22.62], [372172,"2025-05-01T13:00:00",32.37,346,226,0.16,4.86,null,7.49,9.77,22.22], [372173,"2025-05-01T13:10:00",32.37,346,227,0.16,4.8,null,7.51,9.7,24.58], [372174,"2025-05-01T13:20:00",32.36,346,226,0.16,4.78,null,7.51,10.23,24.48], [372175,"2025-05-01T13:30:00",32.4,346,227,0.16,4.91,null,7.5,11.04,24.22], [372176,"2025-05-01T13:40:00",32.38,345,226,0.16,4.74,null,7.51,8.58,25.39], [372177,"2025-05-01T13:50:00",32.41,346,226,0.16,4.79,null,7.51,8.78,24.28], [372178,"2025-05-01T14:00:00",32.44,345,226,0.16,4.88,null,7.5,11.23,25.67], [372179,"2025-05-01T14:10:00",32.46,346,226,0.16,4.86,null,7.52,10.57,26.37], [372180,"2025-05-01T14:20:00",32.48,350,230,0.17,4.89,null,7.52,11.23,24.73], [372181,"2025-05-01T14:30:00",32.52,352,230,0.17,5.01,null,7.51,10.9,26.14], [372182,"2025-05-01T14:40:00",32.56,354,233,0.17,5.03,null,7.54,10.75,27.05], [372183,"2025-05-01T14:50:00",32.58,356,234,0.17,5.03,null,7.54,10.62,26.95], [372184,"2025-05-01T15:00:00",32.58,360,235,0.17,5.04,null,7.51,11.88,27], [372185,"2025-05-01T15:10:00",32.58,358,234,0.17,5.07,null,7.54,11.98,27.93], [372186,"2025-05-01T15:20:00",32.59,364,238,0.17,5.02,null,7.54,11.48,27.64], [372187,"2025-05-01T15:30:00",32.58,367,240,0.17,5.04,null,7.52,12.22,28.58], [372188,"2025-05-01T15:40:00",32.58,369,243,0.18,4.94,null,7.54,9.94,29.54], [372189,"2025-05-01T15:50:00",32.59,371,243,0.18,4.95,null,7.54,9.91,30.15], [372190,"2025-05-01T16:00:00",32.57,368,243,0.17,5.05,null,7.52,11.8,28.01], [372191,"2025-05-01T16:10:00",32.58,373,245,0.18,5.04,null,7.55,11.87,28.37], [372192,"2025-05-01T16:20:00",32.58,377,247,0.18,4.99,null,7.54,12.81,30.46], [372193,"2025-05-01T16:30:00",32.58,374,244,0.18,5.15,null,7.53,12.26,30.92], [372194,"2025-05-01T16:40:00",32.56,376,246,0.18,5.11,null,7.56,11.49,29.66], [372195,"2025-05-01T16:50:00",32.55,376,247,0.18,5.04,null,7.56,11.51,29.29], [372196,"2025-05-01T17:00:00",32.54,379,248,0.18,5.11,null,7.53,11.94,30.59], [372197,"2025-05-01T17:10:00",32.52,381,249,0.18,5.08,null,7.55,13.78,38.91], [372198,"2025-05-01T17:20:00",32.51,381,250,0.18,5.05,null,7.54,10.3,32.2], [372199,"2025-05-01T17:30:00",32.48,382,249,0.18,5.01,null,7.52,11.68,36.32], [372200,"2025-05-01T17:40:00",32.48,381,249,0.18,4.92,null,7.54,14.05,35.46], [372201,"2025-05-01T17:50:00",32.46,382,249,0.18,4.91,null,7.53,10.94,37.75], [372202,"2025-05-01T18:00:00",32.44,378,247,0.18,4.89,null,7.51,11.57,34.52], [372203,"2025-05-01T18:10:00",32.42,378,247,0.18,4.8,null,7.53,8.93,33.95], [372204,"2025-05-01T18:20:00",32.4,378,247,0.18,4.74,null,7.53,10.79,37.52], [372205,"2025-05-01T18:30:00",32.38,377,246,0.18,4.72,null,7.5,9.62,34.1], [372206,"2025-05-01T18:40:00",32.35,378,247,0.18,4.66,null,7.52,16.84,36.01], [372207,"2025-05-01T18:50:00",32.31,376,245,0.18,4.58,null,7.51,10.9,39.39], [372208,"2025-05-01T19:00:00",32.27,373,245,0.18,4.64,null,7.49,13.32,34.14], [372209,"2025-05-01T19:10:00",32.25,371,243,0.18,4.51,null,7.5,8.38,38.03], [372210,"2025-05-01T19:20:00",32.23,372,243,0.18,4.53,null,7.51,9.69,36.29], [372211,"2025-05-01T19:30:00",32.22,371,243,0.18,4.54,null,7.49,9.68,33.56], [372212,"2025-05-01T19:40:00",32.23,371,243,0.18,4.52,null,7.5,11.06,30.52], [372213,"2025-05-01T19:50:00",32.21,372,243,0.18,4.36,null,7.49,11.7,35.31], [372214,"2025-05-01T20:00:00",32.21,368,241,0.17,4.43,null,7.47,10.26,34.84], [372215,"2025-05-01T20:10:00",32.18,369,242,0.18,4.35,null,7.49,10.26,36.02], [372216,"2025-05-01T20:20:00",32.12,371,242,0.18,4.2,null,7.49,14.73,33.03], [372217,"2025-05-01T20:30:00",32.19,367,240,0.17,4.38,null,7.47,10.24,32.05], [372218,"2025-05-01T20:40:00",32.2,366,239,0.17,4.36,null,7.49,10.26,30.3], [372219,"2025-05-01T20:50:00",32.25,361,236,0.17,4.37,null,7.5,11.6,27.24], [372220,"2025-05-01T21:00:00",32.26,357,233,0.17,4.44,null,7.48,8.23,30.5], [372221,"2025-05-01T21:10:00",32.25,356,233,0.17,4.49,null,7.51,9.36,26.17], [372222,"2025-05-01T21:20:00",32.25,351,229,0.17,4.53,null,7.52,9.47,24.53], [372223,"2025-05-01T21:30:00",32.25,345,226,0.16,4.58,null,7.49,8.26,24.36], [372224,"2025-05-01T21:40:00",32.25,343,224,0.16,4.61,null,7.51,10.12,25.04], [372225,"2025-05-01T21:50:00",32.25,342,223,0.16,4.56,null,7.52,9.66,23.77], [372226,"2025-05-01T22:00:00",32.23,340,223,0.16,4.57,null,7.49,11.12,22.91], [372227,"2025-05-01T22:10:00",32.23,338,221,0.16,4.54,null,7.5,8.33,22.49], [372228,"2025-05-01T22:20:00",32.2295,338,221,0.159821,4.52487,null,7.51295,8.33282,23.6999], [372229,"2025-05-01T22:30:00",32.22,334,218,0.16,4.54,null,7.49,10.21,23.82], [372230,"2025-05-01T22:40:00",32.22,337,221,0.16,4.5,null,7.49,12.79,22.45], [372231,"2025-05-01T22:50:00",32.22,334,221,0.16,4.52,null,7.51,9.58,22.49], [372232,"2025-05-01T23:00:00",32.2,337,220,0.16,4.49,null,7.48,9.61,23.85], [372233,"2025-05-01T23:10:00",32.23,338,221,0.16,4.5,null,7.49,10.41,22.12], [372234,"2025-05-01T23:20:00",32.21,338,220,0.16,4.46,null,7.5,9.57,22.77], [372235,"2025-05-01T23:30:00",32.2,338,221,0.16,4.46,null,7.47,10.3,23.08], [372236,"2025-05-01T23:40:00",32.22,339,221,0.16,4.45,null,7.5,9.5,21.21], [372237,"2025-05-01T23:50:00",32.21,339,222,0.16,4.43,null,7.49,7.81,22.03], [372238,"2025-05-02T00:00:00",32.2,340,222,0.16,4.41,null,7.46,8.32,22.82], [372239,"2025-05-02T00:10:00",32.19,340,222,0.16,4.38,null,7.48,8.85,null], [372240,"2025-05-02T00:20:00",32.17,341,223,0.16,4.38,null,7.48,9.45,null], [372241,"2025-05-02T00:30:00",32.18,342,224,0.16,4.29,null,7.45,10.15,22.48], [372242,"2025-05-02T00:40:00",32.21,350,228,0.17,4.21,null,7.46,10.86,23.05], [372243,"2025-05-02T00:50:00",32.15,349,228,0.17,4.3,null,7.47,8.28,22.6], [372244,"2025-05-02T01:00:00",32.16,349,229,0.17,4.24,null,7.44,9.42,21.28], [372245,"2025-05-02T01:10:00",32.17,349,229,0.17,4.26,null,7.46,9.65,22.21], [372246,"2025-05-02T01:20:00",32.18,349,228,0.17,4.3,null,7.47,10.25,21.33], [372247,"2025-05-02T01:30:00",32.18,347,227,0.16,4.25,null,7.44,8.75,21.48], [372248,"2025-05-02T01:40:00",32.17,345,225,0.16,4.26,null,7.46,10.31,22.44], [372249,"2025-05-02T01:50:00",32.18,344,225,0.16,4.26,null,7.47,9.03,22.81], [372250,"2025-05-02T02:00:00",32.18,337,220,0.16,4.23,null,7.44,9.95,21.59], [372251,"2025-05-02T02:10:00",32.1811,343,220,0.161896,4.20443,null,7.46446,9.95139,20.6577], [372252,"2025-05-02T02:20:00",32.18,342,224,0.16,4.24,null,7.46,9.86,20.27], [372253,"2025-05-02T02:30:00",32.17,341,224,0.16,4.17,null,7.44,9.38,23.97], [372254,"2025-05-02T02:40:00",32.16,342,223,0.16,4.21,null,7.46,10.06,21.22], [372255,"2025-05-02T02:50:00",32.18,341,223,0.16,4.19,null,7.46,8.99,20.91], [372256,"2025-05-02T03:00:00",32.16,342,223,0.16,4.17,null,7.44,8.11,20.8], [372257,"2025-05-02T03:10:00",32.17,341,223,0.16,4.17,null,7.45,7.95,20.27], [372258,"2025-05-02T03:20:00",32.18,341,223,0.16,4.14,null,7.47,8.05,21.38], [372259,"2025-05-02T03:30:00",32.16,341,223,0.16,4.1,null,7.43,10.84,25.45], [372260,"2025-05-02T03:40:00",32.18,341,223,0.16,4.06,null,7.46,9.45,20.03], [372261,"2025-05-02T03:50:00",32.14,341,223,0.16,4.08,null,7.45,9.35,21.28], [372262,"2025-05-02T04:00:00",32.13,341,222,0.16,4.06,null,7.43,8.8,22.84], [372263,"2025-05-02T04:10:00",32.16,342,223,0.16,4.04,null,7.45,9.91,20.82], [372264,"2025-05-02T04:20:00",32.17,341,223,0.16,4.04,null,7.45,8.28,20.47], [372265,"2025-05-02T04:30:00",32.17,342,224,0.16,4.13,null,7.43,8.52,21.46], [372266,"2025-05-02T04:40:00",32.18,341,223,0.16,4.05,null,7.45,10.46,20.17], [372267,"2025-05-02T04:50:00",32.16,342,224,0.16,4.04,null,7.45,8.15,20.26], [372268,"2025-05-02T05:00:00",32.15,342,223,0.16,4.04,null,7.43,9.54,21.71], [372269,"2025-05-02T05:10:00",32.15,342,224,0.16,4.01,null,7.46,9.5,19.65], [372270,"2025-05-02T05:20:00",32.13,342,224,0.16,4.08,null,7.46,8.53,21.56], [372271,"2025-05-02T05:30:00",32.13,343,224,0.16,4.06,null,7.43,8.8,20.9], [372272,"2025-05-02T05:40:00",32.13,343,224,0.16,4.09,null,7.45,9.55,22.28], [372273,"2025-05-02T05:50:00",32.16,342,223,0.16,4.08,null,7.46,10.63,21.26], [372274,"2025-05-02T06:00:00",32.13,343,224,0.16,4.13,null,7.44,10.01,20.17], [372275,"2025-05-02T06:10:00",32.12,337,222,0.16,4.08,null,7.46,9.44,19.21], [372276,"2025-05-02T06:20:00",32.08,342,224,0.16,4.03,null,7.45,7.8,20.53], [372277,"2025-05-02T06:30:00",32.04,342,224,0.16,4.08,null,7.43,8.33,21.66], [372278,"2025-05-02T06:40:00",32.06,342,224,0.16,4.06,null,7.46,9.04,19.8], [372279,"2025-05-02T06:50:00",32.04,342,222,0.16,4.09,null,7.46,11.53,20.22], [372280,"2025-05-02T07:00:00",32.0188,343,224,0.161757,4.18522,null,7.44259,11.5287,19.4158], [372281,"2025-05-02T07:10:00",32.01,342,224,0.16,4.19,null,7.47,7.4,19.58], [372282,"2025-05-02T07:20:00",31.98,342,223,0.16,4.31,null,7.48,9.63,19.68], [372283,"2025-05-02T07:30:00",31.84,336,220,0.16,4.46,null,7.47,9.58,19.98], [372284,"2025-05-02T07:40:00",31.89,338,221,0.16,4.42,null,7.5,10.38,18.88], [372285,"2025-05-02T07:50:00",31.93,339,222,0.16,4.32,null,7.49,10.08,17.16], [372286,"2025-05-02T08:00:00",31.98,342,223,0.16,4.35,null,7.46,12.02,21.02], [372287,"2025-05-02T08:10:00",31.99,342,224,0.16,4.22,null,7.47,10.55,18.05], [372288,"2025-05-02T08:20:00",31.93,339,222,0.16,4.24,null,7.47,9.16,19.93], [372289,"2025-05-02T08:30:00",31.92,342,224,0.16,4.24,null,7.45,10.96,18.51], [372290,"2025-05-02T08:40:00",31.95,342,224,0.16,4.24,null,7.46,9.91,17.37], [372291,"2025-05-02T08:50:00",32,342,224,0.16,4.22,null,7.45,13.75,17.62], [372292,"2025-05-02T09:00:00",32.0041,344,224,0.162167,4.17873,null,7.43295,13.7506,16.4915], [372293,"2025-05-02T09:10:00",32.01,342,224,0.16,3.92,null,7.45,8.39,16.01], [372294,"2025-05-02T09:20:00",32.01,342,223,0.16,4.09,null,7.46,7.77,17.55], [372295,"2025-05-02T09:30:00",31.96,338,221,0.16,4.15,null,7.44,9.33,17.37], [372296,"2025-05-02T09:40:00",31.98,343,224,0.16,4.12,null,7.46,8.25,16.74], [372297,"2025-05-02T09:50:00",31.98,343,224,0.16,4,null,7.45,9.72,16.35], [372298,"2025-05-02T10:00:00",31.96,338,222,0.16,4.21,null,7.44,10.74,17.54], [372299,"2025-05-02T10:10:00",32.02,343,224,0.16,4.09,null,7.47,10.46,18.05], [372300,"2025-05-02T10:20:00",32.01,343,224,0.16,4.26,null,7.47,11.94,17.04], [372301,"2025-05-02T10:30:00",32.02,348,226,0.16,4.28,null,7.44,8.98,18.65], [372302,"2025-05-02T10:40:00",32.02,342,225,0.16,4.28,null,7.48,10.94,18.43], [372303,"2025-05-02T10:50:00",32,343,224,0.16,4.34,null,7.48,11.13,19.07], [372304,"2025-05-02T11:00:00",32,344,224,0.16,4.42,null,7.46,10.04,19.73], [372305,"2025-05-02T11:10:00",32.02,343,224,0.16,4.4,null,7.48,9.56,20.39], [372306,"2025-05-02T11:20:00",32.06,343,224,0.16,4.45,null,7.49,10.57,20.19], [372307,"2025-05-02T11:30:00",32.07,344,226,0.16,4.54,null,7.47,10.57,20.41], [372308,"2025-05-02T11:40:00",32.09,341,224,0.16,4.54,null,7.49,10.08,21.44], [372309,"2025-05-02T11:50:00",32.1,344,225,0.16,4.53,null,7.49,10.43,21.09], [372310,"2025-05-02T12:00:00",32.1047,338,225,0.162564,4.61011,null,7.46866,10.4271,20.4087], [372311,"2025-05-02T12:10:00",32.13,344,225,0.16,4.57,null,7.49,9.9,20.41], [372312,"2025-05-02T12:20:00",32.14,346,227,0.16,4.61,null,7.49,10.39,20.96], [372313,"2025-05-02T12:30:00",32.17,345,225,0.16,4.67,null,7.47,11.15,21.63], [372314,"2025-05-02T12:40:00",32.22,346,226,0.16,4.74,null,7.5,11.54,20.74], [372315,"2025-05-02T12:50:00",32.26,345,226,0.16,4.77,null,7.51,10.95,20.52], [372316,"2025-05-02T13:00:00",32.2551,347,226,0.16349,4.89834,null,7.49421,10.9491,22.4471], [372317,"2025-05-02T13:10:00",32.27,346,227,0.16,4.64,null,7.5,10.66,20.87], [372318,"2025-05-02T13:20:00",32.31,346,226,0.16,4.85,null,7.52,10.84,22.09], [372319,"2025-05-02T13:30:00",32.34,348,229,0.16,4.93,null,7.5,12.06,22.08], [372320,"2025-05-02T13:40:00",32.34,347,226,0.16,4.82,null,7.5,10.52,22.24], [372321,"2025-05-02T13:50:00",32.31,349,228,0.17,4.65,null,7.5,9.74,21.72], [372322,"2025-05-02T14:00:00",32.31,351,228,0.17,4.62,null,7.47,9.89,23.65], [372323,"2025-05-02T14:10:00",32.33,352,228,0.17,4.61,null,7.49,9.22,22.9], [372324,"2025-05-02T14:20:00",32.36,358,232,0.17,4.65,null,7.5,12.68,25.3], [372325,"2025-05-02T14:30:00",32.34,355,233,0.17,4.58,null,7.47,10.83,24.89], [372326,"2025-05-02T14:40:00",32.37,353,230,0.17,4.55,null,7.49,10.95,24.88], [372327,"2025-05-02T14:50:00",32.36,361,236,0.17,4.48,null,7.48,9.9,26.44], [372328,"2025-05-02T15:00:00",32.37,362,238,0.17,4.61,null,7.47,11.28,26.14], [372329,"2025-05-02T15:10:00",32.36,361,236,0.17,4.5,null,7.49,9.65,27.65], [372330,"2025-05-02T15:20:00",32.39,364,238,0.17,4.62,null,7.5,9.7,27.64], [372331,"2025-05-02T15:30:00",32.4,365,238,0.17,4.66,null,7.48,10.08,28.91], [372332,"2025-05-02T15:40:00",32.38,365,238,0.17,4.57,null,7.49,14.21,27.79], [372333,"2025-05-02T15:50:00",32.39,372,244,0.18,4.57,null,7.49,9.49,28.13], [372334,"2025-05-02T16:00:00",32.374,370,241,0.174766,4.58691,null,7.47302,8.27452,28.9663], [372335,"2025-05-02T16:10:00",32.38,367,239,0.17,4.57,null,7.49,9.43,27.56], [372336,"2025-05-02T16:20:00",32.37,370,241,0.18,4.59,null,7.5,9.86,30.91], [372337,"2025-05-02T16:30:00",32.37,369,241,0.17,4.63,null,7.48,11.87,29.75], [372338,"2025-05-02T16:40:00",32.37,369,242,0.17,4.58,null,7.5,9.66,30.12], [372339,"2025-05-02T16:50:00",32.37,367,241,0.17,4.49,null,7.5,11.12,30.58], [372340,"2025-05-02T17:00:00",32.36,367,241,0.17,4.64,null,7.48,9.65,31.67], [372341,"2025-05-02T17:10:00",32.34,367,240,0.17,4.61,null,7.5,11.09,32.31], [372342,"2025-05-02T17:20:00",32.32,368,239,0.17,4.58,null,7.48,9.33,30.85], [372343,"2025-05-02T17:30:00",32.31,364,238,0.17,4.5,null,7.48,9.6,31.93], [372344,"2025-05-02T17:40:00",32.29,364,239,0.17,4.53,null,7.5,14.81,32.5], [372345,"2025-05-02T17:50:00",32.28,366,239,0.17,4.43,null,7.5,8.78,29.85], [372346,"2025-05-02T18:00:00",32.2838,364,240,0.173551,4.46237,null,7.47327,8.78432,30.3107], [372347,"2025-05-02T18:10:00",32.23,366,239,0.17,4.37,null,7.49,10.71,31.73], [372348,"2025-05-02T18:20:00",32.21,365,239,0.17,4.37,null,7.5,9.56,31.89], [372349,"2025-05-02T18:30:00",32.16,364,240,0.17,4.36,null,7.47,8.3,32.09], [372350,"2025-05-02T18:40:00",32.17,368,239,0.17,4.26,null,7.49,10.21,null], [372351,"2025-05-02T18:50:00",32.15,365,239,0.17,4.26,null,7.49,9.37,null], [372352,"2025-05-02T19:00:00",32.13,363,237,0.17,4.3,null,7.47,8,null], [372353,"2025-05-02T19:10:00",32.13,361,236,0.17,4.24,null,7.48,10.24,null], [372354,"2025-05-02T19:20:00",32.1,366,238,0.17,4.15,null,7.47,10.26,null], [372355,"2025-05-02T19:30:00",32.09,362,236,0.17,4.29,null,7.46,11.51,null], [372356,"2025-05-02T19:40:00",32.09,363,237,0.17,4.2,null,7.46,10.53,null], [372357,"2025-05-02T19:50:00",32.09,360,236,0.17,4.23,null,7.48,10.12,null], [372358,"2025-05-02T20:00:00",32.05,364,238,0.17,4.19,null,7.45,8.5,null], [372359,"2025-05-02T20:10:00",32.05,360,234,0.17,4.14,null,7.48,11.91,null], [372360,"2025-05-02T20:20:00",32.12,358,233,0.17,3.96,null,7.46,7.98,null], [372361,"2025-05-02T20:30:00",32.06,354,231,0.17,4.18,null,7.45,14.1,null], [372362,"2025-05-02T20:40:00",32.06,358,234,0.17,3.96,null,7.44,8.43,null], [372363,"2025-05-02T20:50:00",32.05,361,236,0.17,3.64,null,7.44,9.57,34.81], [372364,"2025-05-02T21:00:00",32,361,236,0.17,4.03,null,7.45,8.09,31.76], [372365,"2025-05-02T21:10:00",31.91,360,235,0.17,3.81,null,7.45,8.26,28.36], [372366,"2025-05-02T21:20:00",31.99,360,235,0.17,4.02,null,7.47,8.83,29.63], [372367,"2025-05-02T21:30:00",32.01,357,234,0.17,4.2,null,7.47,8.55,26.58], [372368,"2025-05-02T21:40:00",32.13,350,229,0.17,4.2,null,7.49,7.27,24.88], [372369,"2025-05-02T21:50:00",32.12,345,226,0.16,4.22,null,7.49,7.75,25.43], [372370,"2025-05-02T22:00:00",32.13,343,224,0.16,4.23,null,7.47,7.32,26.85], [372371,"2025-05-02T22:10:00",32.13,340,222,0.16,4.21,null,7.49,6.79,25.14], [372372,"2025-05-02T22:20:00",32.16,335,219,0.16,4.29,null,7.49,8.67,26.34], [372373,"2025-05-02T22:30:00",32.12,332,217,0.16,4.3,null,7.49,7.94,27.81], [372374,"2025-05-02T22:40:00",32.16,328,215,0.16,4.3,null,7.51,7.37,27.42], [372375,"2025-05-02T22:50:00",32.2,324,211,0.15,4.35,null,7.51,7.71,28.73], [372376,"2025-05-02T23:00:00",32.15,324,212,0.15,4.35,null,7.49,7.78,28.06], [372377,"2025-05-02T23:10:00",32.14,322,211,0.15,4.31,null,7.5,7.93,29.17], [372378,"2025-05-02T23:20:00",32.17,320,209,0.15,4.32,null,7.51,7.76,27.79], [372379,"2025-05-02T23:30:00",32.1686,321,210,0.151284,4.31447,null,7.48255,7.7557,26.3134], [372380,"2025-05-02T23:40:00",32.16,319,209,0.15,4.32,null,7.5,6.9,26], [372381,"2025-05-02T23:50:00",32.12,320,209,0.15,4.25,null,7.49,7.45,26.01], [372382,"2025-05-03T00:00:00",32.14,319,208,0.15,4.29,null,7.48,7.64,26.34], [372383,"2025-05-03T00:10:00",32.16,318,209,0.15,4.33,null,7.5,7.08,25.15], [372384,"2025-05-03T00:20:00",32.13,318,208,0.15,4.28,null,7.5,7.73,23.78], [372385,"2025-05-03T00:30:00",32.11,319,208,0.15,4.25,null,7.47,7.55,24.46], [372386,"2025-05-03T00:40:00",32.12,318,208,0.15,4.28,null,7.49,7.34,24.08], [372387,"2025-05-03T00:50:00",32.12,319,209,0.15,4.26,null,7.48,7.26,25.44], [372388,"2025-05-03T01:00:00",32.12,319,208,0.15,4.26,null,7.47,7.67,23.71], [372389,"2025-05-03T01:10:00",32.14,319,209,0.15,4.3,null,7.5,7.6,22.65], [372390,"2025-05-03T01:20:00",32.11,319,209,0.15,4.24,null,7.49,7.67,23.27], [372391,"2025-05-03T01:30:00",32.12,321,210,0.15,4.25,null,7.46,7.51,25.16], [372392,"2025-05-03T01:40:00",32.11,323,211,0.15,4.21,null,7.46,8.43,23.24], [372393,"2025-05-03T01:50:00",32.1114,325,212,0.152918,4.0999,null,7.45688,8.43233,23.8785], [372394,"2025-05-03T02:00:00",32.07,332,217,0.16,4.07,null,7.44,8.24,25.8], [372395,"2025-05-03T02:10:00",32.05,337,220,0.16,4.01,null,7.44,7.65,24.61], [372396,"2025-05-03T02:20:00",32.03,340,222,0.16,3.97,null,7.44,7.57,24.79], [372397,"2025-05-03T02:30:00",32.03,342,224,0.16,3.91,null,7.41,8.12,24.89], [372398,"2025-05-03T02:40:00",32,342,224,0.16,3.87,null,7.43,10.65,30.08], [372399,"2025-05-03T02:50:00",32.0018,342,223,0.161443,3.91149,null,7.42835,10.6501,25.1736], [372400,"2025-05-03T03:00:00",32.02,341,223,0.16,3.91,null,7.42,7.67,24.26], [372401,"2025-05-03T03:10:00",32.02,340,222,0.16,3.9,null,7.43,7.49,23.53], [372402,"2025-05-03T03:20:00",32.09,339,221,0.16,3.75,null,7.42,13.11,25.34], [372403,"2025-05-03T03:30:00",32.04,339,222,0.16,3.93,null,7.41,7.83,23.06], [372404,"2025-05-03T03:40:00",32.04,340,222,0.16,3.91,null,7.42,8.55,22.46], [372405,"2025-05-03T03:50:00",32.0188,339,221,0.159725,3.90208,null,7.42432,6.09853,21.5219], [372406,"2025-05-03T04:00:00",31.98,339,222,0.16,3.86,null,7.41,7.73,23.27], [372407,"2025-05-03T04:10:00",32,340,222,0.16,3.86,null,7.42,6.77,23.41], [372408,"2025-05-03T04:20:00",32.01,342,222,0.16,3.82,null,7.41,7.22,20.72], [372409,"2025-05-03T04:30:00",31.96,340,223,0.16,3.81,null,7.41,7.63,22.12], [372410,"2025-05-03T04:40:00",31.98,339,221,0.16,3.79,null,7.42,8.4,22.85], [372411,"2025-05-03T04:50:00",31.9793,343,222,0.160319,3.59815,null,7.41605,8.40387,21.7069], [372412,"2025-05-03T05:00:00",31.97,344,225,0.16,3.74,null,7.4,7.65,21.39], [372413,"2025-05-03T05:10:00",31.97,344,225,0.16,3.73,null,7.41,8.27,23.34], [372414,"2025-05-03T05:20:00",31.96,344,225,0.16,3.7,null,7.41,7.33,23.52], [372415,"2025-05-03T05:30:00",31.95,345,226,0.16,3.7,null,7.4,7.88,22.34], [372416,"2025-05-03T05:40:00",31.97,347,227,0.16,3.61,null,7.41,8.21,21.23], [372417,"2025-05-03T05:50:00",31.97,347,227,0.16,3.56,null,7.39,8.57,22.35], [372418,"2025-05-03T06:00:00",31.9731,348,227,0.164435,3.62012,null,7.3903,8.57365,20.6391], [372419,"2025-05-03T06:10:00",31.97,348,227,0.16,3.47,null,7.4,7.93,20.71], [372420,"2025-05-03T06:20:00",31.95,349,229,0.17,3.32,null,7.38,7.26,19.25], [372421,"2025-05-03T06:30:00",31.94,348,228,0.16,3.54,null,7.38,8.18,22.88], [372422,"2025-05-03T06:40:00",31.93,349,228,0.17,3.58,null,7.39,7.86,20.24], [372423,"2025-05-03T06:50:00",31.95,351,229,0.17,3.56,null,7.37,8.04,19], [372424,"2025-05-03T07:00:00",31.95,352,230,0.17,3.49,null,7.37,8.93,19.89], [372425,"2025-05-03T07:10:00",31.97,352,230,0.17,3.49,null,7.37,7.96,18.81], [372426,"2025-05-03T07:20:00",31.96,352,230,0.17,3.47,null,7.39,7.82,18.27], [372427,"2025-05-03T07:30:00",31.96,354,231,0.17,3.44,null,7.36,12.48,17.96], [372428,"2025-05-03T07:40:00",31.9596,355,232,0.16771,3.40631,null,7.36263,12.4817,17.0402], [372429,"2025-05-03T07:50:00",31.93,353,230,0.17,3.48,null,7.39,7.5,19.28], [372430,"2025-05-03T08:00:00",31.92,353,230,0.17,3.44,null,7.35,7.77,18.63], [372431,"2025-05-03T08:10:00",31.91,353,231,0.17,3.43,null,7.36,7.9,17.89], [372432,"2025-05-03T08:20:00",31.88,352,231,0.17,3.46,null,7.37,10.55,17.66], [372433,"2025-05-03T08:30:00",31.87,353,230,0.17,3.48,null,7.36,7.49,18.38], [372434,"2025-05-03T08:40:00",31.88,353,230,0.17,3.48,null,7.37,8.64,17.67], [372435,"2025-05-03T08:50:00",31.9,350,230,0.17,3.38,null,7.37,7.75,17.75], [372436,"2025-05-03T09:00:00",31.88,353,231,0.17,3.44,null,7.35,9.46,18.6], [372437,"2025-05-03T09:10:00",31.91,354,231,0.17,3.45,null,7.38,7.45,19.37], [372438,"2025-05-03T09:20:00",31.92,354,232,0.17,3.52,null,7.38,7.91,19.25], [372439,"2025-05-03T09:30:00",31.89,354,232,0.17,3.6,null,7.37,8.22,19.1], [372440,"2025-05-03T09:40:00",31.9,355,231,0.17,3.57,null,7.39,8.08,18.22], [372441,"2025-05-03T09:50:00",31.91,354,232,0.17,3.62,null,7.39,9.15,18.2], [372442,"2025-05-03T10:00:00",31.96,355,232,0.17,3.64,null,7.38,8.82,18.49], [372443,"2025-05-03T10:10:00",31.98,355,232,0.17,3.61,null,7.38,7.96,19.48], [372444,"2025-05-03T10:20:00",31.98,355,232,0.17,3.28,null,7.36,9.49,17.7], [372445,"2025-05-03T10:30:00",31.98,355,232,0.17,3.6,null,7.37,6.89,18.01], [372446,"2025-05-03T10:40:00",32.02,354,231,0.17,3.46,null,7.39,8.16,17.4], [372447,"2025-05-03T10:50:00",32.05,354,232,0.17,3.72,null,7.39,6.39,19.55], [372448,"2025-05-03T11:00:00",32.1,355,232,0.17,3.9,null,7.4,9.07,19.68], [372449,"2025-05-03T11:10:00",32.15,355,232,0.17,3.96,null,7.42,8.27,19.26], [372450,"2025-05-03T11:20:00",32.21,354,232,0.17,4.3,null,7.44,10.54,21.01], [372451,"2025-05-03T11:30:00",32.21,354,232,0.17,4.14,null,7.41,7,19.6], [372452,"2025-05-03T11:40:00",32.14,355,232,0.17,3.92,null,7.42,9,19.68], [372453,"2025-05-03T11:50:00",32.16,355,232,0.17,3.9,null,7.42,9.84,19.42], [372454,"2025-05-03T12:00:00",32.19,354,232,0.17,4.02,null,7.41,8.71,21.09], [372455,"2025-05-03T12:10:00",32.22,354,232,0.17,4,null,7.43,7.66,20.84], [372456,"2025-05-03T12:20:00",32.22,354,231,0.17,4.06,null,7.42,9,21.38], [372457,"2025-05-03T12:30:00",32.38,354,232,0.17,4.42,null,7.44,10.1,19.26], [372458,"2025-05-03T12:40:00",32.26,352,232,0.17,4.06,null,7.43,9.67,20.5], [372459,"2025-05-03T12:50:00",32.33,357,234,0.17,4.26,null,7.45,10.3,20.85], [372460,"2025-05-03T13:00:00",32.18,355,231,0.17,3.93,null,7.4,8.45,21.74], [372461,"2025-05-03T13:10:00",32.27,355,231,0.17,4.13,null,7.44,9.23,30.72], [372462,"2025-05-03T13:20:00",32.47,349,231,0.17,4.46,null,7.46,8.42,26.78], [372463,"2025-05-03T13:30:00",32.55,347,229,0.16,4.65,null,7.45,12,27.79], [372464,"2025-05-03T13:40:00",32.64,355,233,0.17,4.73,null,7.48,10.63,24.62], [372465,"2025-05-03T13:50:00",32.47,355,232,0.17,4.37,null,7.45,8.26,24.71], [372466,"2025-05-03T14:00:00",32.34,354,232,0.17,4.1,null,7.41,9.98,24.08], [372467,"2025-05-03T14:10:00",32.45,350,232,0.17,4.24,null,7.44,8.53,24.01], [372468,"2025-05-03T14:20:00",32.3,353,230,0.17,3.97,null,7.41,8.91,25.3], [372469,"2025-05-03T14:30:00",32.32,355,230,0.17,4.04,null,7.41,9.47,22.94], [372470,"2025-05-03T14:40:00",32.34,361,236,0.17,3.97,null,7.42,8.71,24.07], [372471,"2025-05-03T14:50:00",32.37,357,232,0.17,4.06,null,7.43,8.99,29.27], [372472,"2025-05-03T15:00:00",32.37,355,230,0.17,4.05,null,7.41,9.32,30.59], [372473,"2025-05-03T15:10:00",32.38,356,232,0.17,4.07,null,7.43,8.32,26.42], [372474,"2025-05-03T15:20:00",32.38,364,237,0.17,4.06,null,7.43,8.71,23.92], [372475,"2025-05-03T15:30:00",32.39,365,240,0.17,4.04,null,7.41,9.59,24.53], [372476,"2025-05-03T15:40:00",32.41,368,241,0.17,4.04,null,7.42,8.89,25.88], [372477,"2025-05-03T15:50:00",32.41,370,242,0.18,4,null,7.42,10.16,26.92], [372478,"2025-05-03T16:00:00",32.42,371,243,0.18,4.1,null,7.42,10.22,25.93], [372479,"2025-05-03T16:10:00",32.42,374,243,0.18,4.11,null,7.43,9.84,26.81], [372480,"2025-05-03T16:20:00",32.42,373,244,0.18,4.1,null,7.44,9.81,28.03], [372481,"2025-05-03T16:30:00",32.42,371,243,0.18,4.14,null,7.42,9.04,27.37], [372482,"2025-05-03T16:40:00",32.41,371,243,0.18,4.19,null,7.44,8.35,30.15], [372483,"2025-05-03T16:50:00",32.4,372,243,0.18,4.11,null,7.44,10.53,28.61], [372484,"2025-05-03T17:00:00",32.38,371,241,0.18,4.19,null,7.43,9.05,30.99], [372485,"2025-05-03T17:10:00",32.35,369,242,0.18,4.19,null,7.45,8.65,29.86], [372486,"2025-05-03T17:20:00",32.33,372,242,0.18,4.13,null,7.44,8.57,29.62], [372487,"2025-05-03T17:30:00",32.32,367,240,0.17,4.2,null,7.44,10.85,29.17], [372488,"2025-05-03T17:40:00",32.32,367,241,0.17,4.24,null,7.46,9.87,31.34], [372489,"2025-05-03T17:50:00",32.3,364,238,0.17,4.23,null,7.46,7.83,30.86], [372490,"2025-05-03T18:00:00",32.26,366,238,0.17,4.2,null,7.45,9.33,30.5], [372491,"2025-05-03T18:10:00",32.25,364,239,0.17,4.2,null,7.46,8.32,31], [372492,"2025-05-03T18:20:00",32.19,360,235,0.17,4.26,null,7.47,8.65,28.41], [372493,"2025-05-03T18:30:00",32.1,359,236,0.17,4.33,null,7.47,8.67,28.94], [372494,"2025-05-03T18:40:00",32.12,356,232,0.17,4.31,null,7.48,8.78,29.55], [372495,"2025-05-03T18:50:00",32.08,355,232,0.17,4.25,null,7.48,6.69,30.36], [372496,"2025-05-03T19:00:00",32.04,353,231,0.17,4.23,null,7.46,8.41,null], [372497,"2025-05-03T19:10:00",32.05,353,229,0.17,4.25,null,7.48,8.64,null], [372498,"2025-05-03T19:20:00",32.01,351,229,0.17,4.25,null,7.48,9.19,null], [372499,"2025-05-03T19:30:00",32.012,349,230,0.164839,4.31251,null,7.46617,9.18738,55.1333], [372500,"2025-05-03T19:40:00",31.98,349,228,0.17,4.34,null,7.48,8.04,43.91], [372501,"2025-05-03T19:50:00",31.92,349,228,0.17,4.34,null,7.48,8.48,40.96], [372502,"2025-05-03T20:00:00",31.91,347,228,0.16,4.32,null,7.47,8.38,38.29], [372503,"2025-05-03T20:10:00",31.9,347,227,0.16,4.35,null,7.48,7.05,33.44], [372504,"2025-05-03T20:20:00",31.89,348,227,0.16,4.34,null,7.48,8.48,32.66], [372505,"2025-05-03T20:30:00",31.89,348,228,0.16,4.3,null,7.47,10.24,32.97], [372506,"2025-05-03T20:40:00",31.87,349,228,0.16,4.29,null,7.48,7.21,34.37], [372507,"2025-05-03T20:50:00",31.86,348,228,0.16,4.33,null,7.48,8.06,31.97], [372508,"2025-05-03T21:00:00",31.82,348,227,0.16,4.31,null,7.47,6.84,28.08], [372509,"2025-05-03T21:10:00",31.84,347,227,0.16,4.21,null,7.48,7.36,27.44], [372510,"2025-05-03T21:20:00",31.86,345,226,0.16,4.21,null,7.47,8.16,28.12], [372511,"2025-05-03T21:30:00",31.8552,346,226,0.163375,4.0792,null,7.46237,8.15991,29.0624], [372512,"2025-05-03T21:40:00",31.76,345,226,0.16,3.96,null,7.46,7.61,28.32], [372513,"2025-05-03T21:50:00",31.81,342,224,0.16,4.05,null,7.46,6.39,24.46], [372514,"2025-05-03T22:00:00",31.68,343,225,0.16,3.98,null,7.44,6.84,24.29], [372515,"2025-05-03T22:10:00",31.79,340,223,0.16,3.92,null,7.42,5.93,29.02], [372516,"2025-05-03T22:20:00",31.78,339,222,0.16,3.97,null,7.46,6.67,null], [372517,"2025-05-03T22:30:00",31.88,334,218,0.16,4.22,null,7.46,7.85,null], [372518,"2025-05-03T22:40:00",31.97,328,214,0.15,4.21,null,7.48,7.27,null], [372519,"2025-05-03T22:50:00",32,323,211,0.15,4.33,null,7.49,7.34,null], [372520,"2025-05-03T23:00:00",31.96,323,212,0.15,4.29,null,7.47,6.82,31.52], [372521,"2025-05-03T23:10:00",31.96,322,210,0.15,4.29,null,7.49,7.39,24.54], [372522,"2025-05-03T23:20:00",31.94,319,209,0.15,4.29,null,7.49,6.9,22.9], [372523,"2025-05-03T23:30:00",31.94,316,206,0.15,4.33,null,7.48,6.54,23.15], [372524,"2025-05-03T23:40:00",31.92,312,204,0.15,4.34,null,7.5,6.41,21.2], [372525,"2025-05-03T23:50:00",31.93,313,205,0.15,4.26,null,7.49,7.01,22.08], [372526,"2025-05-04T00:00:00",31.9,313,205,0.15,4.33,null,7.48,6.78,22.37], [372527,"2025-05-04T00:10:00",31.91,311,204,0.15,4.21,null,7.48,6.48,22.44], [372528,"2025-05-04T00:20:00",31.9,311,204,0.15,4.31,null,7.48,6.27,22.28], [372529,"2025-05-04T00:30:00",31.89,311,203,0.15,4.32,null,7.48,6.9,22.79], [372530,"2025-05-04T00:40:00",31.89,311,203,0.15,4.3,null,7.48,6.44,22.51], [372531,"2025-05-04T00:50:00",31.86,311,203,0.15,4.31,null,7.49,6.58,26.07], [372532,"2025-05-04T01:00:00",31.84,311,204,0.15,4.28,null,7.48,6.78,null], [372533,"2025-05-04T01:10:00",31.83,311,204,0.15,4.3,null,7.49,6.36,null], [372534,"2025-05-04T01:20:00",31.88,312,204,0.15,4.31,null,7.48,6.36,22.97], [372535,"2025-05-04T01:30:00",31.8809,313,204,0.147562,4.29044,null,7.47683,6.36211,22.7498], [372536,"2025-05-04T01:40:00",31.86,312,204,0.15,4.29,null,7.49,6.78,22.07], [372537,"2025-05-04T01:50:00",31.84,312,204,0.15,4.26,null,7.48,6.75,22.34], [372538,"2025-05-04T02:00:00",31.85,311,203,0.15,4.24,null,7.47,6.63,22.71], [372539,"2025-05-04T02:10:00",31.85,313,206,0.15,4.19,null,7.46,6.78,21.64], [372540,"2025-05-04T02:20:00",31.82,315,206,0.15,4.2,null,7.46,6.08,22.17], [372541,"2025-05-04T02:30:00",31.83,315,206,0.15,4.19,null,7.46,6.42,23.08], [372542,"2025-05-04T02:40:00",31.81,315,207,0.15,4.14,null,7.46,6.25,23.69], [372543,"2025-05-04T02:50:00",31.8,318,208,0.15,4.11,null,7.45,7.12,22.97], [372544,"2025-05-04T03:00:00",31.7649,320,209,0.150962,4.06111,null,7.43696,7.11914,23.9992], [372545,"2025-05-04T03:10:00",31.75,321,210,0.15,4.02,null,7.43,6.4,21.84], [372546,"2025-05-04T03:20:00",31.74,326,213,0.15,4.01,null,7.45,7.3,24.89], [372547,"2025-05-04T03:30:00",31.7435,331,213,0.154008,3.96479,null,7.42546,7.29817,24.3641], [372548,"2025-05-04T03:40:00",31.79,331,218,0.16,3.89,null,7.43,7,23.55], [372549,"2025-05-04T03:50:00",31.78,332,217,0.16,3.91,null,7.41,7.76,23.48], [372550,"2025-05-04T04:00:00",31.76,332,217,0.16,3.91,null,7.41,7.32,22.58], [372551,"2025-05-04T04:10:00",31.8,332,217,0.16,3.89,null,7.42,7.26,22.51], [372552,"2025-05-04T04:20:00",31.75,332,217,0.16,3.83,null,7.42,7.17,22.04], [372553,"2025-05-04T04:30:00",31.8,331,217,0.16,3.85,null,7.41,7.4,23.27], [372554,"2025-05-04T04:40:00",31.79,331,217,0.16,3.85,null,7.42,7.62,22.77], [372555,"2025-05-04T04:50:00",31.8,331,217,0.16,3.83,null,7.42,7.22,22.18], [372556,"2025-05-04T05:00:00",31.77,332,217,0.16,3.81,null,7.4,6.34,20.55], [372557,"2025-05-04T05:10:00",31.8115,334,218,0.157601,3.7934,null,7.40205,7.20204,20.6078], [372558,"2025-05-04T05:20:00",31.8,333,218,0.16,3.72,null,7.41,6.7,20.1], [372559,"2025-05-04T05:30:00",31.77,334,218,0.16,3.66,null,7.39,6.97,21.5], [372560,"2025-05-04T05:40:00",31.79,334,218,0.16,3.67,null,7.41,7.77,null], [372561,"2025-05-04T05:50:00",31.8,336,220,0.16,3.7,null,7.41,8.29,null], [372562,"2025-05-04T06:00:00",31.8,335,220,0.16,3.65,null,7.39,8.05,null], [372563,"2025-05-04T06:10:00",31.81,337,221,0.16,3.62,null,7.4,7.43,20.62], [372564,"2025-05-04T06:20:00",31.81,338,221,0.16,3.65,null,7.4,8.14,19.43], [372565,"2025-05-04T06:30:00",31.81,343,223,0.16,3.68,null,7.39,7.5,20.01], [372566,"2025-05-04T06:40:00",31.83,340,223,0.16,3.6,null,7.38,7.21,18.37], [372567,"2025-05-04T06:50:00",31.82,341,223,0.16,3.44,null,7.38,7.04,19.59], [372568,"2025-05-04T07:00:00",31.81,341,223,0.16,3.63,null,7.39,7.41,19.43], [372569,"2025-05-04T07:10:00",31.81,343,223,0.161125,3.66463,null,7.39438,7.40513,19.0925], [372570,"2025-05-04T07:20:00",31.87,344,225,0.16,3.39,null,7.39,7.3,19.96], [372571,"2025-05-04T07:30:00",31.87,345,227,0.16,3.74,null,7.39,7.97,19.97], [372572,"2025-05-04T07:40:00",31.89,345,226,0.16,3.44,null,7.39,7.86,21.29], [372573,"2025-05-04T07:50:00",31.93,346,227,0.16,3.55,null,7.39,7.95,18.61], [372574,"2025-05-04T08:00:00",31.93,347,227,0.16,3.75,null,7.39,7.32,18.99], [372575,"2025-05-04T08:10:00",31.95,347,227,0.16,3.8,null,7.4,7.5,18.73], [372576,"2025-05-04T08:20:00",32.02,349,228,0.16,3.77,null,7.4,7.14,17.9], [372577,"2025-05-04T08:30:00",32.01,348,228,0.16,3.83,null,7.39,7.63,17.86], [372578,"2025-05-04T08:40:00",32.06,348,228,0.16,3.94,null,7.41,9.22,17.1], [372579,"2025-05-04T08:50:00",32.1,350,229,0.17,4.05,null,7.42,7.54,15.84], [372580,"2025-05-04T09:00:00",32.13,352,232,0.17,4.28,null,7.43,8.09,19.05], [372581,"2025-05-04T09:10:00",32.18,351,229,0.17,4.26,null,7.43,7.27,17.54], [372582,"2025-05-04T09:20:00",32.27,351,231,0.17,4.62,null,7.45,9.78,21.55], [372583,"2025-05-04T09:30:00",32.32,351,229,0.17,4.55,null,7.45,8.78,19.88], [372584,"2025-05-04T09:40:00",32.37,350,229,0.17,4.68,null,7.47,10.01,24.96], [372585,"2025-05-04T09:50:00",32.16,350,230,0.17,4,null,7.4,8,23.46], [372586,"2025-05-04T10:00:00",32.52,352,229,0.17,4.84,null,7.48,9.65,18.59], [372587,"2025-05-04T10:10:00",32.56,350,229,0.17,4.93,null,7.49,8.51,22.51], [372588,"2025-05-04T10:20:00",32.36,350,229,0.17,4.25,null,7.42,9.27,22.03], [372589,"2025-05-04T10:30:00",32.14,347,226,0.16,4.1,null,7.41,8.42,21.36], [372590,"2025-05-04T10:40:00",32.28,349,229,0.17,4.25,null,7.43,6.59,22.46], [372591,"2025-05-04T10:50:00",32.18,349,228,0.17,3.81,null,7.4,7.73,18.68], [372592,"2025-05-04T11:00:00",32.2,349,228,0.17,4.02,null,7.4,7.87,23.09], [372593,"2025-05-04T11:10:00",32.18,348,228,0.17,3.95,null,7.41,8.93,24.01], [372594,"2025-05-04T11:20:00",32.15,348,227,0.16,3.85,null,7.41,8.34,22.8], [372595,"2025-05-04T11:30:00",33.02,354,231,0.17,5.34,null,7.54,9.02,18.6], [372596,"2025-05-04T11:40:00",32.61,348,228,0.16,4.77,null,7.47,9.33,24.29], [372597,"2025-05-04T11:50:00",32.2,347,227,0.16,3.94,null,7.41,8.2,24.34], [372598,"2025-05-04T12:00:00",32.1,348,226,0.16,3.87,null,7.4,7.92,25.19], [372599,"2025-05-04T12:10:00",32.0976,349,228,0.164779,3.87103,null,7.39606,7.91777,26.6612], [372600,"2025-05-04T12:20:00",32.25,347,227,0.16,4.05,null,7.42,8.31,22.23], [372601,"2025-05-04T12:30:00",32.56,347,227,0.16,4.69,null,7.45,10.47,21.61], [372602,"2025-05-04T12:40:00",32.5612,347,227,0.163843,4.40129,null,7.43575,10.4672,22.2006], [372603,"2025-05-04T12:50:00",32.37,352,229,0.17,4.34,null,7.43,9.83,23.56], [372604,"2025-05-04T13:00:00",32.25,347,227,0.16,4.17,null,7.41,10.06,29.2], [372605,"2025-05-04T13:10:00",32.27,346,226,0.16,4.03,null,7.41,8.19,31.18], [372606,"2025-05-04T13:20:00",32.83,346,226,0.16,4.99,null,7.48,10.92,25.18], [372607,"2025-05-04T13:30:00",32.88,346,226,0.16,5.05,null,7.48,11.39,22.61], [372608,"2025-05-04T13:40:00",33.05,346,227,0.16,5.16,null,7.5,11.02,22.73], [372609,"2025-05-04T13:50:00",32.38,342,224,0.16,4.18,null,7.43,8.44,27.86], [372610,"2025-05-04T14:00:00",32.37,341,224,0.16,4.29,null,7.43,10.46,null], [372611,"2025-05-04T14:10:00",33.11,345,226,0.16,5.11,null,7.51,10.15,null], [372612,"2025-05-04T14:20:00",32.91,343,224,0.16,4.8,null,7.48,9.12,null], [372613,"2025-05-04T14:30:00",32.92,343,225,0.16,4.96,null,7.48,9.37,25.63], [372614,"2025-05-04T14:40:00",32.9197,344,225,0.162249,5.15058,null,7.50775,9.37033,23.5245], [372615,"2025-05-04T14:50:00",32.56,340,223,0.16,4.56,null,7.47,8.38,23.07], [372616,"2025-05-04T15:00:00",32.67,342,224,0.16,4.72,null,7.47,8.47,22.28], [372617,"2025-05-04T15:10:00",32.64,343,225,0.16,4.64,null,7.47,8.75,22.93], [372618,"2025-05-04T15:20:00",32.6,344,225,0.16,4.64,null,7.47,6.45,22.63], [372619,"2025-05-04T15:30:00",32.34,341,223,0.16,4.16,null,7.42,8.21,27.03], [372620,"2025-05-04T15:40:00",32.5,344,224,0.16,4.52,null,7.47,9.32,27.9], [372621,"2025-05-04T15:50:00",32.46,345,223,0.16,4.72,null,7.49,8.94,28.16], [372622,"2025-05-04T16:00:00",32.49,347,226,0.16,4.78,null,7.49,9.93,36.91], [372623,"2025-05-04T16:10:00",32.45,351,230,0.17,4.78,null,7.5,10.01,null], [372624,"2025-05-04T16:20:00",32.39,360,236,0.17,4.65,null,7.49,9.25,null], [372625,"2025-05-04T16:30:00",32.37,360,235,0.17,4.64,null,7.48,7.83,33.91], [372626,"2025-05-04T16:40:00",32.35,363,238,0.17,4.53,null,7.48,7.84,null], [372627,"2025-05-04T16:50:00",32.33,359,237,0.17,4.52,null,7.48,8.86,34.02], [372628,"2025-05-04T17:00:00",32.29,361,237,0.17,4.62,null,7.48,9.11,47.21], [372629,"2025-05-04T17:10:00",32.3,355,232,0.17,4.6,null,7.49,10.26,38.49], [372630,"2025-05-04T17:20:00",32.24,348,228,0.16,4.67,null,7.5,8.72,36.46], [372631,"2025-05-04T17:30:00",32.22,347,227,0.16,4.69,null,7.49,8.52,34.52], [372632,"2025-05-04T17:40:00",32.23,349,228,0.17,4.62,null,7.5,8.51,34.52], [372633,"2025-05-04T17:50:00",32.19,347,227,0.16,4.66,null,7.5,9.25,47.49], [372634,"2025-05-04T18:00:00",32.14,346,226,0.16,4.63,null,7.49,12.16,53.24], [372635,"2025-05-04T18:10:00",32.16,343,225,0.16,4.63,null,7.49,8.93,40.15], [372636,"2025-05-04T18:20:00",32.14,345,224,0.16,4.51,null,7.49,9.07,44.07], [372637,"2025-05-04T18:30:00",32.1,344,225,0.16,4.6,null,7.48,8.85,42.07], [372638,"2025-05-04T18:40:00",32.05,343,225,0.16,4.49,null,7.49,8.68,43.47], [372639,"2025-05-04T18:50:00",32.07,341,223,0.16,4.5,null,7.48,9.76,35], [372640,"2025-05-04T19:00:00",32.02,341,222,0.16,4.52,null,7.47,7.6,36.11], [372641,"2025-05-04T19:10:00",31.97,344,224,0.16,4.45,null,7.48,9.03,41.74], [372642,"2025-05-04T19:20:00",32.01,335,218,0.16,4.4,null,7.47,8.54,36.72], [372643,"2025-05-04T19:30:00",31.94,337,222,0.16,4.39,null,7.46,6.3,38.36], [372644,"2025-05-04T19:40:00",31.95,338,220,0.16,4.34,null,7.47,8.99,36.87], [372645,"2025-05-04T19:50:00",31.96,337,221,0.16,4.29,null,7.47,7.94,33.88], [372646,"2025-05-04T20:00:00",31.96,337,221,0.16,4.36,null,7.45,8.54,34.91], [372647,"2025-05-04T20:10:00",31.9,338,221,0.16,4.31,null,7.46,8.13,34.82], [372648,"2025-05-04T20:20:00",31.91,339,221,0.16,4.13,null,7.45,8.27,32.49], [372649,"2025-05-04T20:30:00",31.89,339,221,0.16,4.26,null,7.45,8.19,33.58], [372650,"2025-05-04T20:40:00",31.89,338,221,0.16,4.21,null,7.46,7.7,33.7], [372651,"2025-05-04T20:50:00",31.92,337,221,0.16,4.32,null,7.45,8.02,31.95], [372652,"2025-05-04T21:00:00",31.87,339,221,0.16,4.26,null,7.45,7.7,31.94], [372653,"2025-05-04T21:10:00",31.89,336,220,0.16,4.2,null,7.46,8.21,29.13], [372654,"2025-05-04T21:20:00",31.86,337,221,0.16,4.13,null,7.45,8.01,28.81], [372655,"2025-05-04T21:30:00",31.84,335,219,0.16,4.26,null,7.45,7.72,30.89], [372656,"2025-05-04T21:40:00",31.82,336,219,0.16,3.94,null,7.45,7.48,27.92], [372657,"2025-05-04T21:50:00",31.8174,335,219,0.158597,4.05593,null,7.44346,7.48224,29.9289], [372658,"2025-05-04T22:00:00",31.79,333,219,0.16,4.17,null,7.45,7.86,28.99], [372659,"2025-05-04T22:10:00",31.79,334,218,0.16,4.07,null,7.44,7.47,28.06], [372660,"2025-05-04T22:20:00",31.72,333,218,0.16,4.01,null,7.44,7.39,27.91], [372661,"2025-05-04T22:30:00",31.79,331,217,0.16,4.16,null,7.44,7.43,27.54], [372662,"2025-05-04T22:40:00",31.76,332,216,0.16,4.06,null,7.45,7.2,25.87], [372663,"2025-05-04T22:50:00",31.81,330,215,0.16,4.12,null,7.45,7.87,25.64], [372664,"2025-05-04T23:00:00",31.69,329,215,0.16,4.04,null,7.43,7.27,25.36], [372665,"2025-05-04T23:10:00",31.79,328,214,0.15,3.93,null,7.44,7.3,24.31], [372666,"2025-05-04T23:20:00",31.87,326,213,0.15,4.22,null,7.47,6.84,24.92], [372667,"2025-05-04T23:30:00",31.88,325,212,0.15,4.31,null,7.46,7.2,25.42], [372668,"2025-05-04T23:40:00",31.91,323,211,0.15,4.26,null,7.48,7.39,23.94], [372669,"2025-05-04T23:50:00",31.85,323,211,0.15,4.25,null,7.47,7.05,25.9], [372670,"2025-05-05T00:00:00",31.88,321,210,0.15,4.33,null,7.46,7.49,25.69], [372671,"2025-05-05T00:10:00",31.88,318,208,0.15,4.29,null,7.47,6.46,24.84], [372672,"2025-05-05T00:20:00",31.86,317,208,0.15,4.32,null,7.47,6.94,26.7], [372673,"2025-05-05T00:30:00",31.85,317,207,0.15,4.32,null,7.46,7.07,25.18], [372674,"2025-05-05T00:40:00",31.85,317,207,0.15,4.32,null,7.48,7.17,25.88], [372675,"2025-05-05T00:50:00",31.85,317,207,0.15,4.23,null,7.47,7.13,25.64], [372676,"2025-05-05T01:00:00",31.83,317,207,0.15,4.25,null,7.45,6.7,24.84], [372677,"2025-05-05T01:10:00",31.82,316,207,0.15,4.27,null,7.47,7.24,24.71], [372678,"2025-05-05T01:20:00",31.83,316,207,0.15,4.28,null,7.47,6.95,24.45], [372679,"2025-05-05T01:30:00",31.82,315,206,0.15,4.24,null,7.46,7.33,27.28], [372680,"2025-05-05T01:40:00",31.85,315,206,0.15,4.1,null,7.44,6.22,24.59], [372681,"2025-05-05T01:50:00",31.83,315,205,0.15,4.3,null,7.46,7.83,25.19], [372682,"2025-05-05T02:00:00",31.82,315,205,0.15,4.3,null,7.46,7,25.99], [372683,"2025-05-05T02:10:00",31.84,314,205,0.15,4.23,null,7.46,7.59,26.26], [372684,"2025-05-05T02:20:00",31.83,314,205,0.15,4.25,null,7.45,7.38,26.48], [372685,"2025-05-05T02:30:00",31.82,315,207,0.15,4.28,null,7.46,6.86,25.63], [372686,"2025-05-05T02:40:00",31.83,314,205,0.15,4.21,null,7.46,7.56,25.16], [372687,"2025-05-05T02:50:00",31.84,314,205,0.15,4.17,null,7.45,7.03,25.67], [372688,"2025-05-05T03:00:00",31.8,314,206,0.15,4.21,null,7.46,7.65,26.73], [372689,"2025-05-05T03:10:00",31.82,315,207,0.15,4.15,null,7.44,6.81,26.66], [372690,"2025-05-05T03:20:00",31.79,319,208,0.15,4.18,null,7.44,7.22,25.64], [372691,"2025-05-05T03:30:00",31.75,322,210,0.15,4.07,null,7.43,7.75,25.98], [372692,"2025-05-05T03:40:00",31.77,326,214,0.15,4,null,7.42,7.61,25.46], [372693,"2025-05-05T03:50:00",31.76,331,216,0.16,3.91,null,7.4,7.23,24.96], [372694,"2025-05-05T04:00:00",31.74,333,217,0.16,3.95,null,7.41,8.22,27.31], [372695,"2025-05-05T04:10:00",31.75,335,218,0.16,3.94,null,7.41,7.69,24.35], [372696,"2025-05-05T04:20:00",31.7568,334,218,0.157456,3.84698,null,7.40496,7.69312,26.8248], [372697,"2025-05-05T04:30:00",31.72,332,217,0.16,3.99,null,7.42,7.63,25.86], [372698,"2025-05-05T04:40:00",31.77,330,215,0.16,3.98,null,7.41,8.07,25.01], [372699,"2025-05-05T04:50:00",31.8,328,214,0.16,3.99,null,7.41,7.57,23.35], [372700,"2025-05-05T05:00:00",31.78,326,213,0.15,4.02,null,7.42,8.14,25.75], [372701,"2025-05-05T05:10:00",31.78,324,212,0.15,3.98,null,7.41,7.66,24.33], [372702,"2025-05-05T05:20:00",31.8,327,214,0.15,3.98,null,7.41,6.99,23.84], [372703,"2025-05-05T05:30:00",31.77,326,214,0.15,3.91,null,7.41,7.51,24.65], [372704,"2025-05-05T05:40:00",31.78,326,213,0.15,4.02,null,7.4,8.2,22.92], [372705,"2025-05-05T05:50:00",31.8,326,214,0.15,3.96,null,7.41,7.57,23.49], [372706,"2025-05-05T06:00:00",31.76,328,214,0.15,3.91,null,7.41,7.16,24.22], [372707,"2025-05-05T06:10:00",31.79,327,213,0.15,3.85,null,7.41,8.26,23.07], [372708,"2025-05-05T06:20:00",31.8,330,216,0.16,3.85,null,7.4,8.91,23.04], [372709,"2025-05-05T06:30:00",31.8,332,218,0.16,3.82,null,7.4,8.05,22.53], [372710,"2025-05-05T06:40:00",31.8,333,217,0.16,3.87,null,7.41,7.53,21.71], [372711,"2025-05-05T06:50:00",31.82,336,219,0.16,3.78,null,7.41,7.41,23.13], [372712,"2025-05-05T07:00:00",31.79,333,218,0.16,3.82,null,7.4,7.7,22.04], [372713,"2025-05-05T07:10:00",31.7924,334,218,0.157667,3.85367,null,7.38693,7.7031,20.7953], [372714,"2025-05-05T07:20:00",31.82,335,219,0.16,3.56,null,7.4,8.24,19.92], [372715,"2025-05-05T07:30:00",31.84,336,220,0.16,3.75,null,7.39,8.31,19.72], [372716,"2025-05-05T07:40:00",31.85,335,220,0.16,3.58,null,7.39,7.25,19.7], [372717,"2025-05-05T07:50:00",31.86,335,220,0.16,3.58,null,7.38,6.63,16.77], [372718,"2025-05-05T08:00:00",31.86,336,220,0.16,3.81,null,7.4,6.8,19.49], [372719,"2025-05-05T08:10:00",31.89,336,220,0.16,3.76,null,7.41,7.45,21.88], [372720,"2025-05-05T08:20:00",31.9,336,220,0.16,3.94,null,7.41,7.87,20.13], [372721,"2025-05-05T08:30:00",31.92,337,221,0.16,4.03,null,7.41,8.46,18.63], [372722,"2025-05-05T08:40:00",31.96,339,222,0.16,3.51,null,7.4,8.39,18.16], [372723,"2025-05-05T08:50:00",32,337,221,0.16,3.87,null,7.4,8.63,20.16], [372724,"2025-05-05T09:00:00",32.03,343,225,0.16,4.09,null,7.41,9.81,20.36], [372725,"2025-05-05T09:10:00",32.07,343,224,0.16,4.02,null,7.41,8.14,19.74], [372726,"2025-05-05T09:20:00",32.12,343,224,0.16,4.29,null,7.43,8.94,20.92], [372727,"2025-05-05T09:30:00",32.16,342,224,0.16,4.49,null,7.45,8.41,20.29], [372728,"2025-05-05T09:40:00",32.15,343,224,0.16,4.42,null,7.45,7.56,23.48], [372729,"2025-05-05T09:50:00",32.13,343,224,0.16,4.34,null,7.44,8.94,22.77], [372730,"2025-05-05T10:00:00",32.09,343,224,0.16,4.16,null,7.42,11.63,22.99], [372731,"2025-05-05T10:10:00",32.09,343,225,0.16,4.06,null,7.42,8.95,21.8], [372732,"2025-05-05T10:20:00",32.05,341,223,0.16,3.86,null,7.41,8.39,21.32], [372733,"2025-05-05T10:30:00",32.14,342,224,0.16,4.24,null,7.43,8.95,22.74], [372734,"2025-05-05T10:40:00",32.1628,347,227,0.163946,3.94069,null,7.42321,8.95056,22.2006], [372735,"2025-05-05T10:50:00",32.08,331,217,0.16,4,null,7.41,8.06,22.72], [372736,"2025-05-05T11:00:00",32.08,338,223,0.16,4.08,null,7.41,8.74,23.12], [372737,"2025-05-05T11:10:00",32.12,343,224,0.16,4.06,null,7.41,8.92,22.78], [372738,"2025-05-05T11:20:00",32.22,342,222,0.16,4.06,null,7.43,9.72,21.37], [372739,"2025-05-05T11:30:00",32.34,342,223,0.16,4.68,null,7.45,9.95,22.32], [372740,"2025-05-05T11:40:00",32.28,342,221,0.16,4.29,null,7.43,8.57,25.01], [372741,"2025-05-05T11:50:00",32.55,341,223,0.16,5.18,null,7.5,12.16,21.5], [372742,"2025-05-05T12:00:00",32.66,341,223,0.16,5.37,null,7.51,10.69,23.18], [372743,"2025-05-05T12:10:00",32.43,342,223,0.16,4.45,null,7.44,8.4,24.67], [372744,"2025-05-05T12:20:00",32.69,344,225,0.16,5.37,null,7.52,9.26,22.68], [372745,"2025-05-05T12:30:00",32.68,340,219,0.16,5.52,null,7.53,11.6,23.04], [372746,"2025-05-05T12:40:00",32.91,341,222,0.16,5.88,null,7.59,12.34,19.5], [372747,"2025-05-05T12:50:00",32.59,339,222,0.16,5.17,null,7.49,10.15,24.13], [372748,"2025-05-05T13:00:00",32.72,340,222,0.16,5.66,null,7.54,12.14,23.37], [372749,"2025-05-05T13:10:00",32.32,339,222,0.16,4.35,null,7.44,8.9,23.92], [372750,"2025-05-05T13:20:00",32.16,344,224,0.16,3.96,null,7.41,7.7,26.09], [372751,"2025-05-05T13:30:00",32.67,338,223,0.16,5.5,null,7.53,12.42,23.99], [372752,"2025-05-05T13:40:00",32.35,339,221,0.16,4.24,null,7.43,7.81,24.92], [372753,"2025-05-05T13:50:00",32.62,337,222,0.16,5.18,null,7.51,11.93,26.83], [372754,"2025-05-05T14:00:00",32.2,337,220,0.16,4.28,null,7.43,11.08,25.54], [372755,"2025-05-05T14:10:00",32.5,338,221,0.16,4.79,null,7.47,10.3,25.68], [372756,"2025-05-05T14:20:00",32.36,338,220,0.16,4.43,null,7.44,12.32,28.87], [372757,"2025-05-05T14:30:00",32.71,338,221,0.16,5.26,null,7.51,11.05,26.98], [372758,"2025-05-05T14:40:00",32.48,340,222,0.16,4.48,null,7.46,9.68,25.12], [372759,"2025-05-05T14:50:00",32.45,338,221,0.16,4.53,null,7.45,10.92,27.63], [372760,"2025-05-05T15:00:00",32.39,341,221,0.16,4.57,null,7.45,10.63,26.12], [372761,"2025-05-05T15:10:00",32.49,340,223,0.16,4.43,null,7.46,10.67,24.91], [372762,"2025-05-05T15:20:00",32.6,341,224,0.16,4.89,null,7.5,12.63,25.01], [372763,"2025-05-05T15:30:00",32.71,344,226,0.16,5.17,null,7.51,14.81,24.42], [372764,"2025-05-05T15:40:00",32.4,352,229,0.17,4.36,null,7.45,10.17,27.73], [372765,"2025-05-05T15:50:00",32.42,348,227,0.16,4.59,null,7.47,9.65,26.38], [372766,"2025-05-05T16:00:00",32.36,360,236,0.17,4.68,null,7.47,9.45,25.85], [372767,"2025-05-05T16:10:00",32.36,362,236,0.17,4.9,null,7.5,9.63,26.16], [372768,"2025-05-05T16:20:00",32.33,366,241,0.17,4.79,null,7.49,10.76,26.23], [372769,"2025-05-05T16:30:00",32.31,361,236,0.17,4.86,null,7.5,9.59,29.25], [372770,"2025-05-05T16:40:00",32.31,362,238,0.17,4.77,null,7.5,10.96,28.58], [372771,"2025-05-05T16:50:00",32.28,364,238,0.17,4.79,null,7.5,9.34,29.51], [372772,"2025-05-05T17:00:00",32.27,363,237,0.17,4.8,null,7.49,10.43,31.28], [372773,"2025-05-05T17:10:00",32.27,363,237,0.17,4.79,null,7.5,9.66,31.12], [372774,"2025-05-05T17:20:00",32.24,362,237,0.17,4.78,null,7.5,9.64,31.24], [372775,"2025-05-05T17:30:00",32.17,360,235,0.17,4.74,null,7.49,10.53,31.99], [372776,"2025-05-05T17:40:00",32.19,358,234,0.17,4.67,null,7.49,10.6,33.98], [372777,"2025-05-05T17:50:00",32.18,358,234,0.17,4.62,null,7.49,9.95,35.09], [372778,"2025-05-05T18:00:00",32.14,354,232,0.17,4.66,null,7.49,10.17,34.09], [372779,"2025-05-05T18:10:00",32.17,355,232,0.17,4.58,null,7.48,15.07,33.03], [372780,"2025-05-05T18:20:00",32.14,355,232,0.17,4.53,null,7.48,10.05,32.56], [372781,"2025-05-05T18:30:00",32.08,354,232,0.17,4.54,null,7.48,10.42,34.19], [372782,"2025-05-05T18:40:00",32.0843,356,232,0.168047,4.48994,null,7.47724,10.4179,37.0924], [372783,"2025-05-05T18:50:00",32.08,351,230,0.17,4.44,null,7.47,8.7,35.69], [372784,"2025-05-05T19:00:00",32.09,352,230,0.17,4.44,null,7.46,10.38,35.65], [372785,"2025-05-05T19:10:00",32.06,352,230,0.17,4.26,null,7.46,9.18,31.72], [372786,"2025-05-05T19:20:00",32.07,351,230,0.17,4.06,null,7.46,8.8,34.44], [372787,"2025-05-05T19:30:00",32.04,350,230,0.17,4.37,null,7.46,10.97,37.28], [372788,"2025-05-05T19:40:00",32.05,351,230,0.17,4.16,null,7.44,8.56,31.86], [372789,"2025-05-05T19:50:00",32.03,354,232,0.17,4.17,null,7.45,7.86,36.66], [372790,"2025-05-05T20:00:00",32.03,356,232,0.17,4.17,null,7.44,9.06,38.75], [372791,"2025-05-05T20:10:00",32.02,355,232,0.17,4.18,null,7.43,8.61,38.5], [372792,"2025-05-05T20:20:00",32,357,234,0.17,4.04,null,7.44,8.73,41.23], [372793,"2025-05-05T20:30:00",32.01,355,232,0.17,4.22,null,7.44,8.46,34.38], [372794,"2025-05-05T20:40:00",32.0142,360,235,0.170082,3.9406,null,7.41423,8.45623,35.315], [372795,"2025-05-05T20:50:00",31.97,357,232,0.17,3.92,null,7.43,7.5,31.04], [372796,"2025-05-05T21:00:00",31.92,354,232,0.17,4.03,null,7.43,7.02,33.55], [372797,"2025-05-05T21:10:00",31.92,353,231,0.17,3.96,null,7.44,7.84,37.5], [372798,"2025-05-05T21:20:00",31.89,352,230,0.17,3.99,null,7.42,7.81,33.6], [372799,"2025-05-05T21:30:00",31.86,349,228,0.17,4.17,null,7.45,7.26,41.95], [372800,"2025-05-05T21:40:00",31.8604,347,228,0.16536,4.16049,null,7.44902,7.25655,37.0625], [372801,"2025-05-05T21:50:00",31.8,346,227,0.16,4.17,null,7.45,7.43,32.31], [372802,"2025-05-05T22:00:00",31.71,346,227,0.16,3.91,null,7.42,7.02,31.13], [372803,"2025-05-05T22:10:00",31.7121,346,225,0.163223,4.20165,null,7.45938,7.01656,35.3834], [372804,"2025-05-05T22:20:00",31.75,343,224,0.16,4.23,null,7.46,7.38,37.09], [372805,"2025-05-05T22:30:00",31.77,341,223,0.16,4.35,null,7.46,7.2,36.17], [372806,"2025-05-05T22:40:00",31.72,342,223,0.16,4.13,null,7.44,7.03,35.2], [372807,"2025-05-05T22:50:00",31.81,339,222,0.16,4.2,null,7.46,6.56,30.62], [372808,"2025-05-05T23:00:00",31.79,338,221,0.16,3.92,null,7.41,6.73,28.48], [372809,"2025-05-05T23:10:00",31.75,338,222,0.16,3.68,null,7.4,7.06,25.62], [372810,"2025-05-05T23:20:00",31.78,339,221,0.16,3.74,null,7.42,5.54,26.1], [372811,"2025-05-05T23:30:00",31.89,337,220,0.16,4.19,null,7.44,7.23,28.88], [372812,"2025-05-05T23:40:00",31.92,335,219,0.16,4.14,null,7.45,7.51,30.71], [372813,"2025-05-05T23:50:00",31.93,335,219,0.16,4.11,null,7.45,7.45,29.45], [372814,"2025-05-06T00:00:00",31.94,334,219,0.16,4.28,null,7.45,7.33,27.99], [372815,"2025-05-06T00:10:00",31.98,334,218,0.16,4.32,null,7.45,7.03,27.8], [372816,"2025-05-06T00:20:00",31.96,334,219,0.16,4.29,null,7.45,6.69,28.53], [372817,"2025-05-06T00:30:00",31.96,333,218,0.16,4.21,null,7.41,7.46,26.51], [372818,"2025-05-06T00:40:00",31.96,332,217,0.16,4.23,null,7.45,7.14,26.72], [372819,"2025-05-06T00:50:00",31.96,332,217,0.16,4.26,null,7.44,6.6,27.86], [372820,"2025-05-06T01:00:00",31.91,332,217,0.16,4.23,null,7.45,7.41,29.31], [372821,"2025-05-06T01:10:00",31.94,331,216,0.16,4.24,null,7.46,7.39,29.3], [372822,"2025-05-06T01:20:00",31.95,330,215,0.16,4.28,null,7.45,7.43,28.4], [372823,"2025-05-06T01:30:00",31.94,330,215,0.16,4.28,null,7.45,7.26,29.31], [372824,"2025-05-06T01:40:00",31.93,330,215,0.16,4.28,null,7.46,7.17,28.63], [372825,"2025-05-06T01:50:00",31.95,330,215,0.16,4.28,null,7.45,7.15,28.49], [372826,"2025-05-06T02:00:00",31.9,329,215,0.16,4.27,null,7.45,7.27,30.5], [372827,"2025-05-06T02:10:00",31.92,328,215,0.16,4.27,null,7.46,7.28,29.02], [372828,"2025-05-06T02:20:00",31.92,328,214,0.16,4.21,null,7.44,7.08,28.79], [372829,"2025-05-06T02:30:00",31.93,327,214,0.15,4.28,null,7.45,8.18,28.39], [372830,"2025-05-06T02:40:00",31.9273,328,214,0.154512,4.22376,null,7.44088,8.18473,28.8537], [372831,"2025-05-06T02:50:00",31.92,327,214,0.15,4.22,null,7.44,7.5,28.65], [372832,"2025-05-06T03:00:00",31.9,326,213,0.15,4.24,null,7.45,7.24,30], [372833,"2025-05-06T03:10:00",31.91,329,215,0.16,4.24,null,7.46,6.91,28.52], [372834,"2025-05-06T03:20:00",31.93,325,213,0.15,4.21,null,7.44,7.12,28.03], [372835,"2025-05-06T03:30:00",31.91,326,213,0.15,4.22,null,7.44,7.25,29.8], [372836,"2025-05-06T03:40:00",31.92,326,213,0.15,4.14,null,7.44,6.71,29.02], [372837,"2025-05-06T03:50:00",31.92,327,214,0.15,4.15,null,7.43,7.11,29.51], [372838,"2025-05-06T04:00:00",31.89,329,215,0.16,4.14,null,7.43,7.26,29.9], [372839,"2025-05-06T04:10:00",31.9,332,217,0.16,4.07,null,7.43,7.31,29.8], [372840,"2025-05-06T04:20:00",31.88,333,216,0.16,4,null,7.42,7.77,29.59], [372841,"2025-05-06T04:30:00",31.85,337,220,0.16,4.04,null,7.41,7.98,30.01], [372842,"2025-05-06T04:40:00",31.87,342,223,0.16,3.95,null,7.4,7.82,28.65], [372843,"2025-05-06T04:50:00",31.86,343,224,0.16,3.93,null,7.39,7.81,28.55], [372844,"2025-05-06T05:00:00",31.86,343,224,0.16,3.96,null,7.4,7.86,29.68], [372845,"2025-05-06T05:10:00",31.86,341,223,0.16,3.97,null,7.4,7.54,29.24], [372846,"2025-05-06T05:20:00",31.88,339,222,0.16,3.92,null,7.39,7.63,26.2], [372847,"2025-05-06T05:30:00",31.85,336,220,0.16,4,null,7.41,8.41,28.5], [372848,"2025-05-06T05:40:00",31.88,336,219,0.16,4.01,null,7.41,7.48,28.46], [372849,"2025-05-06T05:50:00",31.86,335,219,0.16,3.93,null,7.4,8.02,29.74], [372850,"2025-05-06T06:00:00",31.85,334,219,0.16,3.99,null,7.41,8.21,27.82], [372851,"2025-05-06T06:10:00",31.87,331,218,0.16,3.97,null,7.4,7.58,26.49], [372852,"2025-05-06T06:20:00",31.89,334,219,0.16,3.92,null,7.4,7.68,25.25], [372853,"2025-05-06T06:30:00",31.87,334,219,0.16,3.87,null,7.4,7.64,25.38], [372854,"2025-05-06T06:40:00",31.87,335,219,0.16,3.94,null,7.42,7.26,25.85], [372855,"2025-05-06T06:50:00",31.88,334,220,0.16,3.81,null,7.4,7.77,24.87], [372856,"2025-05-06T07:00:00",31.88,335,220,0.16,3.83,null,7.4,7.7,23.7], [372857,"2025-05-06T07:10:00",31.89,334,219,0.16,3.62,null,7.38,7.29,23.61], [372858,"2025-05-06T07:20:00",31.91,336,220,0.16,3.64,null,7.4,6.8,22.27], [372859,"2025-05-06T07:30:00",31.88,336,220,0.16,3.83,null,7.39,6.91,22.66], [372860,"2025-05-06T07:40:00",31.89,337,220,0.16,3.55,null,7.4,7.01,23.16], [372861,"2025-05-06T07:50:00",31.94,338,221,0.16,3.58,null,7.41,7.23,22.59], [372862,"2025-05-06T08:00:00",31.94,338,221,0.16,3.99,null,7.41,8.03,22.54], [372863,"2025-05-06T08:10:00",31.97,338,221,0.16,3.97,null,7.42,7.9,22.91], [372864,"2025-05-06T08:20:00",31.98,338,221,0.16,3.89,null,7.42,7.91,23.09], [372865,"2025-05-06T08:30:00",31.97,338,221,0.16,4.18,null,7.43,8.48,22.97], [372866,"2025-05-06T08:40:00",31.9719,338,220,0.159115,3.94432,null,7.42288,8.48379,22.8965], [372867,"2025-05-06T08:50:00",32.03,340,222,0.16,3.87,null,7.41,8,23.54], [372868,"2025-05-06T09:00:00",32.05,339,221,0.16,4.15,null,7.42,7.73,26.33], [372869,"2025-05-06T09:10:00",32.07,339,221,0.16,4.06,null,7.42,7.91,25.19], [372870,"2025-05-06T09:20:00",32.12,339,222,0.16,4.11,null,7.42,7.81,24.78], [372871,"2025-05-06T09:30:00",32.16,340,222,0.16,4.31,null,7.43,8.48,24.18], [372872,"2025-05-06T09:40:00",32.24,340,223,0.16,4.56,null,7.46,8.93,23.76], [372873,"2025-05-06T09:50:00",32.26,339,223,0.16,4.6,null,7.46,9.28,21.96], [372874,"2025-05-06T10:00:00",32.2,341,223,0.16,4.39,null,7.44,7.91,24.67], [372875,"2025-05-06T10:10:00",32.18,339,223,0.16,4.32,null,7.45,8.91,23.68], [372876,"2025-05-06T10:20:00",32.2,342,223,0.16,4.42,null,7.45,8.42,24.38], [372877,"2025-05-06T10:30:00",32.19,341,223,0.16,4.45,null,7.44,9.37,23.84], [372878,"2025-05-06T10:40:00",32.23,340,223,0.16,4.45,null,7.45,8.38,23.92], [372879,"2025-05-06T10:50:00",32.22,342,223,0.16,4.38,null,7.44,8.17,25.05], [372880,"2025-05-06T11:00:00",32.25,341,223,0.16,4.52,null,7.45,8.85,24.74], [372881,"2025-05-06T11:10:00",32.3,341,222,0.16,4.63,null,7.47,9.49,25.85], [372882,"2025-05-06T11:20:00",32.32,338,222,0.16,4.6,null,7.47,8.87,25.37], [372883,"2025-05-06T11:30:00",32.33,340,223,0.16,4.7,null,7.47,9.6,26.63], [372884,"2025-05-06T11:40:00",32.36,339,222,0.16,4.6,null,7.47,9.39,25.63], [372885,"2025-05-06T11:50:00",32.4,341,223,0.16,4.56,null,7.47,9.43,27.3], [372886,"2025-05-06T12:00:00",32.36,340,223,0.16,4.71,null,7.46,9.48,27.83], [372887,"2025-05-06T12:10:00",32.44,340,222,0.16,4.73,null,7.48,9.28,27.64], [372888,"2025-05-06T12:20:00",32.39,338,221,0.16,4.63,null,7.47,8.22,29.13], [372889,"2025-05-06T12:30:00",32.4,339,223,0.16,4.74,null,7.46,9.83,35.18], [372890,"2025-05-06T12:40:00",32.54,340,223,0.16,4.91,null,7.49,9.42,28.4], [372891,"2025-05-06T12:50:00",32.48,341,224,0.16,4.88,null,7.48,9.32,29.12], [372892,"2025-05-06T13:00:00",32.4819,349,223,0.161507,5.18358,null,7.50473,9.32056,28.8041], [372893,"2025-05-06T13:10:00",32.53,338,223,0.16,4.69,null,7.48,8.52,28.75], [372894,"2025-05-06T13:20:00",32.48,343,225,0.16,4.75,null,7.47,8.73,29.36], [372895,"2025-05-06T13:30:00",32.62,343,225,0.16,5.09,null,7.5,9.72,30.93], [372896,"2025-05-06T13:40:00",32.7,350,227,0.17,4.91,null,7.49,10.69,30.55], [372897,"2025-05-06T13:50:00",32.85,355,232,0.17,5.1,null,7.51,9.3,29.19], [372898,"2025-05-06T14:00:00",32.86,355,231,0.17,5.19,null,7.51,10.71,29.26], [372899,"2025-05-06T14:10:00",32.77,358,234,0.17,4.88,null,7.49,9.59,32.69], [372900,"2025-05-06T14:20:00",32.75,360,235,0.17,4.54,null,7.49,9.12,29.93], [372901,"2025-05-06T14:30:00",32.83,359,235,0.17,5.03,null,7.49,9.53,30.38], [372902,"2025-05-06T14:40:00",32.8,359,236,0.17,4.66,null,7.47,10.97,33.14], [372903,"2025-05-06T14:50:00",32.66,366,241,0.17,4.39,null,7.46,8.22,30.96], [372904,"2025-05-06T15:00:00",32.85,360,235,0.17,5.1,null,7.5,14.04,31.96], [372905,"2025-05-06T15:10:00",32.75,364,240,0.17,4.6,null,7.47,10.02,32.28], [372906,"2025-05-06T15:20:00",32.84,376,246,0.18,4.89,null,7.49,9.42,29.04], [372907,"2025-05-06T15:30:00",32.88,368,241,0.17,5.07,null,7.5,9.36,31.8], [372908,"2025-05-06T15:40:00",33,374,243,0.18,5.12,null,7.51,9.18,null], [372909,"2025-05-06T15:50:00",32.69,379,249,0.18,4.71,null,7.48,10.1,null], [372910,"2025-05-06T16:00:00",32.66,380,250,0.18,4.73,null,7.48,11.82,36.43], [372911,"2025-05-06T16:10:00",32.7,387,256,0.18,4.29,null,7.48,13.62,27.72], [372912,"2025-05-06T16:20:00",32.68,391,256,0.19,4.7,null,7.49,8.63,32.17], [372913,"2025-05-06T16:30:00",32.69,393,256,0.19,4.87,null,7.5,11.53,32.79], [372914,"2025-05-06T16:40:00",32.67,395,258,0.19,4.67,null,7.48,9.04,33.67], [372915,"2025-05-06T16:50:00",32.67,398,261,0.19,4.86,null,7.51,9.79,36.02], [372916,"2025-05-06T17:00:00",32.64,399,260,0.19,4.72,null,7.49,9.08,38.19], [372917,"2025-05-06T17:10:00",32.63,397,260,0.19,4.49,null,7.47,9.89,37.85], [372918,"2025-05-06T17:20:00",32.61,394,256,0.19,4.38,null,7.48,9.69,37.87], [372919,"2025-05-06T17:30:00",32.57,396,258,0.19,4.56,null,7.47,9.96,43.47], [372920,"2025-05-06T17:40:00",32.56,397,260,0.19,4.65,null,7.49,7.07,37.13], [372921,"2025-05-06T17:50:00",32.53,385,250,0.18,4.59,null,7.47,11.69,34.94], [372922,"2025-05-06T18:00:00",32.49,400,263,0.19,4.63,null,7.48,10.47,42.4], [372923,"2025-05-06T18:10:00",32.48,389,254,0.18,4.56,null,7.48,7.86,41.16], [372924,"2025-05-06T18:20:00",32.41,388,253,0.18,4.51,null,7.47,9.94,43.22], [372925,"2025-05-06T18:30:00",32.37,385,249,0.18,4.6,null,7.47,9.66,39.37], [372926,"2025-05-06T18:40:00",32.33,376,244,0.18,4.54,null,7.48,9.57,37], [372927,"2025-05-06T18:50:00",32.32,373,244,0.18,4.5,null,7.47,9.45,40.87], [372928,"2025-05-06T19:00:00",32.3191,372,243,0.176131,4.50985,null,7.4649,9.45288,39.4159], [372929,"2025-05-06T19:10:00",32.28,371,243,0.18,4.5,null,7.47,10.06,40.93], [372930,"2025-05-06T19:20:00",32.25,372,241,0.18,4.48,null,7.46,10.43,38.15], [372931,"2025-05-06T19:30:00",32.18,369,241,0.17,4.41,null,7.46,8.54,39.98], [372932,"2025-05-06T19:40:00",32.14,365,239,0.17,4.31,null,7.46,9.31,40.17], [372933,"2025-05-06T19:50:00",32.16,362,237,0.17,4.39,null,7.47,9.97,40.15], [372934,"2025-05-06T20:00:00",32.15,359,236,0.17,4.45,null,7.46,7.78,39.43], [372935,"2025-05-06T20:10:00",32.14,358,235,0.17,4.43,null,7.47,10.85,41.12], [372936,"2025-05-06T20:20:00",32.12,358,234,0.17,4.34,null,7.47,9.35,38.29], [372937,"2025-05-06T20:30:00",32.1164,356,232,0.168188,4.42243,null,7.46384,9.34528,41.9006], [372938,"2025-05-06T20:40:00",32.13,354,231,0.17,4.38,null,7.46,6.8,38.68], [372939,"2025-05-06T20:50:00",32.09,354,231,0.17,4.45,null,7.48,10.67,40.75], [372940,"2025-05-06T21:00:00",32.08,348,228,0.16,4.43,null,7.47,7.74,39.14], [372941,"2025-05-06T21:10:00",32.02,350,228,0.17,4.2,null,7.46,8.18,49.46], [372942,"2025-05-06T21:20:00",32.04,349,228,0.17,4.43,null,7.48,7.84,45.23], [372943,"2025-05-06T21:30:00",32.02,349,228,0.17,4.3,null,7.46,7.82,48.66], [372944,"2025-05-06T21:40:00",31.93,349,228,0.17,4.05,null,7.45,7.45,44.98], [372945,"2025-05-06T21:50:00",32.01,349,228,0.17,4.19,null,7.46,7.19,44.41], [372946,"2025-05-06T22:00:00",32.0092,348,227,0.164289,4.24363,null,7.45511,7.40081,44.6933], [372947,"2025-05-06T22:10:00",32,346,225,0.16,4.11,null,7.46,6.28,41.18], [372948,"2025-05-06T22:20:00",32,348,227,0.16,4.06,null,7.44,5.89,37.81], [372949,"2025-05-06T22:30:00",31.99,346,226,0.16,4.14,null,7.44,6.73,36.79], [372950,"2025-05-06T22:40:00",31.9872,346,226,0.163897,4.20897,null,7.46336,6.7272,34.9608], [372951,"2025-05-06T22:50:00",31.96,345,226,0.16,3.73,null,7.43,6.68,32.33], [372952,"2025-05-06T23:00:00",31.86,345,226,0.16,4,null,7.43,6.87,33.56], [372953,"2025-05-06T23:10:00",31.98,345,226,0.16,4.1,null,7.45,6.3,32.2], [372954,"2025-05-06T23:20:00",31.99,343,225,0.16,4.1,null,7.45,7.5,29.98], [372955,"2025-05-06T23:30:00",31.96,344,225,0.16,4.04,null,7.44,6.4,31.79], [372956,"2025-05-06T23:40:00",32.02,343,224,0.16,4.15,null,7.46,6.68,28.86], [372957,"2025-05-06T23:50:00",32.08,342,224,0.16,4.36,null,7.47,6.68,31.12], [372958,"2025-05-07T00:00:00",32.12,341,223,0.16,4.34,null,7.46,7.52,29.83], [372959,"2025-05-07T00:10:00",32.16,342,224,0.16,4.4,null,7.47,7.71,27.13], [372960,"2025-05-07T00:20:00",32.17,341,223,0.16,4.39,null,7.47,7.65,30.39], [372961,"2025-05-07T00:30:00",32.21,341,223,0.16,4.51,null,7.48,7.21,29.63], [372962,"2025-05-07T00:40:00",32.21,341,223,0.16,4.43,null,7.46,6.2,28.53], [372963,"2025-05-07T00:50:00",32.19,341,223,0.16,4.31,null,7.45,6.75,28.7], [372964,"2025-05-07T01:00:00",32.16,340,222,0.16,4.38,null,7.47,7.31,29.14], [372965,"2025-05-07T01:10:00",32.19,340,222,0.16,4.28,null,7.46,6.85,28.13], [372966,"2025-05-07T01:20:00",32.17,339,222,0.16,4.42,null,7.47,6.33,30.02], [372967,"2025-05-07T01:30:00",32.17,339,221,0.16,4.49,null,7.48,7.38,29.54], [372968,"2025-05-07T01:40:00",32.1683,339,221,0.160104,4.46169,null,7.47977,7.38011,29.2063], [372969,"2025-05-07T01:50:00",32.17,338,221,0.16,4.39,null,7.46,6.87,28.97], [372970,"2025-05-07T02:00:00",32.15,337,221,0.16,4.49,null,7.48,7.33,30.33], [372971,"2025-05-07T02:10:00",32.16,337,221,0.16,4.36,null,7.47,7.63,30.19], [372972,"2025-05-07T02:20:00",32.17,337,221,0.16,4.45,null,7.48,7.21,29.34], [372973,"2025-05-07T02:30:00",32.15,337,221,0.16,4.45,null,7.48,7.34,31.18], [372974,"2025-05-07T02:40:00",32.17,336,220,0.16,4.41,null,7.47,7.41,32.75], [372975,"2025-05-07T02:50:00",32.16,336,220,0.16,4.27,null,7.47,7.67,27.14], [372976,"2025-05-07T03:00:00",32.14,336,220,0.16,4.41,null,7.47,7.2,30.87], [372977,"2025-05-07T03:10:00",32.16,335,219,0.16,4.38,null,7.47,7.71,28.73], [372978,"2025-05-07T03:20:00",32.13,336,220,0.16,4.3,null,7.47,6.87,29.87], [372979,"2025-05-07T03:30:00",32.14,336,219,0.16,4.36,null,7.47,7.46,31.35], [372980,"2025-05-07T03:40:00",32.138,335,219,0.158004,4.4328,null,7.47254,7.45756,31.5497], [372981,"2025-05-07T03:50:00",32.15,335,218,0.16,4.42,null,7.48,7.25,31.12], [372982,"2025-05-07T04:00:00",32.13,334,218,0.16,4.36,null,7.47,7.4,32.53], [372983,"2025-05-07T04:10:00",32.1323,335,218,0.157726,4.35322,null,7.45417,7.39713,32.0244], [372984,"2025-05-07T04:20:00",32.15,335,219,0.16,4.3,null,7.46,7.61,31.16], [372985,"2025-05-07T04:30:00",32.13,335,219,0.16,4.34,null,7.46,7.71,32.21], [372986,"2025-05-07T04:40:00",32.12,337,221,0.16,4.28,null,7.46,7.12,32.49], [372987,"2025-05-07T04:50:00",32.12,338,222,0.16,4.22,null,7.44,7.17,31.32], [372988,"2025-05-07T05:00:00",32.09,341,223,0.16,4.19,null,7.44,7.37,30.76], [372989,"2025-05-07T05:10:00",32.11,344,225,0.16,4.21,null,7.43,7.39,31.06], [372990,"2025-05-07T05:20:00",32.1,344,224,0.16,4.15,null,7.43,7.38,30.21], [372991,"2025-05-07T05:30:00",32.07,343,224,0.16,4.18,null,7.44,7.69,31.24], [372992,"2025-05-07T05:40:00",32.07,342,223,0.16,4.12,null,7.43,7.92,36.06], [372993,"2025-05-07T05:50:00",32.09,338,222,0.16,4.19,null,7.44,7.22,33.47], [372994,"2025-05-07T06:00:00",32.07,339,221,0.16,4.18,null,7.44,7.69,31.82], [372995,"2025-05-07T06:10:00",32.08,338,221,0.16,4.11,null,7.43,7.4,31.11], [372996,"2025-05-07T06:20:00",32.09,338,221,0.16,4.06,null,7.42,7,29.83], [372997,"2025-05-07T06:30:00",32.05,337,221,0.16,4.11,null,7.42,7.21,28.65], [372998,"2025-05-07T06:40:00",32.06,338,222,0.16,4.1,null,7.42,7.24,29.39], [372999,"2025-05-07T06:50:00",32.07,339,222,0.16,4.06,null,7.42,7.41,28.5], [373000,"2025-05-07T07:00:00",32.06,340,223,0.16,4.08,null,7.42,7.82,28], [373001,"2025-05-07T07:10:00",32.05,341,223,0.16,4.08,null,7.42,7.26,27.41], [373002,"2025-05-07T07:20:00",32.08,342,224,0.16,4.1,null,7.42,7.14,25.85], [373003,"2025-05-07T07:30:00",32.07,344,225,0.16,4.08,null,7.42,7.21,27.07], [373004,"2025-05-07T07:40:00",32.1,345,225,0.16,3.95,null,7.39,7.28,25.66], [373005,"2025-05-07T07:50:00",32.09,345,225,0.16,3.62,null,7.4,6.85,22.84], [373006,"2025-05-07T08:00:00",32.07,344,225,0.16,4.01,null,7.42,8.33,24.97], [373007,"2025-05-07T08:10:00",32.1,345,226,0.16,4.11,null,7.42,8.04,24.68], [373008,"2025-05-07T08:20:00",32.09,345,226,0.16,4.12,null,7.43,6.8,22.96], [373009,"2025-05-07T08:30:00",32.0895,350,226,0.163242,4.27649,null,7.43282,6.8005,26.7826], [373010,"2025-05-07T08:40:00",32.16,349,228,0.16,4.22,null,7.44,6.32,27.75], [373011,"2025-05-07T08:50:00",32.19,348,228,0.17,4.37,null,7.45,8.8,25.23], [373012,"2025-05-07T09:00:00",32.18,348,229,0.16,4.37,null,7.44,8.34,27], [373013,"2025-05-07T09:10:00",32.23,348,228,0.16,4.21,null,7.44,8.78,26.5], [373014,"2025-05-07T09:20:00",32.27,350,230,0.17,4.37,null,7.45,9.59,25.59], [373015,"2025-05-07T09:30:00",32.2735,353,229,0.165887,4.60426,null,7.45806,9.59465,26.8888], [373016,"2025-05-07T09:40:00",32.39,352,231,0.17,4.67,null,7.47,9.58,23.85], [373017,"2025-05-07T09:50:00",32.42,354,232,0.17,4.74,null,7.48,9.49,23.83], [373018,"2025-05-07T10:00:00",32.42,353,232,0.17,4.82,null,7.48,10.54,23.73], [373019,"2025-05-07T10:10:00",32.42,355,233,0.17,4.81,null,7.48,9.73,25.49], [373020,"2025-05-07T10:20:00",32.45,355,233,0.17,4.75,null,7.47,9.4,26.38], [373021,"2025-05-07T10:30:00",32.43,356,233,0.17,4.82,null,7.46,11.9,28.14], [373022,"2025-05-07T10:40:00",32.38,354,232,0.17,4.52,null,7.45,9.16,26.81], [373023,"2025-05-07T10:50:00",32.42,354,232,0.17,4.63,null,7.45,9.33,27.76], [373024,"2025-05-07T11:00:00",32.41,353,231,0.17,4.68,null,7.46,9.58,30.13], [373025,"2025-05-07T11:10:00",32.44,354,231,0.17,4.66,null,7.46,8.9,29.02], [373026,"2025-05-07T11:20:00",32.38,354,231,0.17,4.28,null,7.45,9.62,27.81], [373027,"2025-05-07T11:30:00",32.42,354,231,0.17,4.64,null,7.45,9.84,30.71], [373028,"2025-05-07T11:40:00",32.43,350,229,0.17,4.44,null,7.45,10.26,29.09], [373029,"2025-05-07T11:50:00",32.41,355,231,0.17,4.69,null,7.47,7.67,31.51], [373030,"2025-05-07T12:00:00",32.39,353,231,0.17,4.6,null,7.45,10.54,31.24], [373031,"2025-05-07T12:10:00",32.36,352,229,0.17,4.59,null,7.46,9.55,30.93], [373032,"2025-05-07T12:20:00",32.34,354,231,0.17,4.64,null,7.47,10.22,32.87], [373033,"2025-05-07T12:30:00",32.3356,356,232,0.167939,4.66389,null,7.46474,10.2156,32.9018], [373034,"2025-05-07T12:40:00",32.34,356,231,0.17,4.46,null,7.46,9.49,32.8], [373035,"2025-05-07T12:50:00",32.34,354,233,0.17,4.41,null,7.46,9.45,34.06], [373036,"2025-05-07T13:00:00",32.27,359,236,0.17,4.66,null,7.47,10.68,35.12], [373037,"2025-05-07T13:10:00",32.27,358,234,0.17,4.55,null,7.46,10.21,35.19], [373038,"2025-05-07T13:20:00",32.25,360,236,0.17,4.45,null,7.46,10,34.79], [373039,"2025-05-07T13:30:00",32.22,360,235,0.17,4.53,null,7.46,9.31,33.88], [373040,"2025-05-07T13:40:00",32.24,360,235,0.17,4.33,null,7.45,9.85,37.74], [373041,"2025-05-07T13:50:00",32.23,361,238,0.17,4.47,null,7.47,8.63,37.27], [373042,"2025-05-07T14:00:00",32.22,360,235,0.17,4.51,null,7.46,10.35,33.72], [373043,"2025-05-07T14:10:00",32.24,359,235,0.17,4.5,null,7.46,10.2,33.93], [373044,"2025-05-07T14:20:00",32.23,359,235,0.17,4.65,null,7.48,7.72,42.57], [373045,"2025-05-07T14:30:00",32.25,360,235,0.17,4.59,null,7.46,10.31,39.37], [373046,"2025-05-07T14:40:00",32.28,361,235,0.17,4.58,null,7.47,10.06,39.12], [373047,"2025-05-07T14:50:00",32.28,357,233,0.17,4.55,null,7.47,10.35,38.34], [373048,"2025-05-07T15:00:00",32.28,357,234,0.17,4.63,null,7.47,10.12,35.02], [373049,"2025-05-07T15:10:00",32.29,357,233,0.17,4.46,null,7.46,8.46,33.07], [373050,"2025-05-07T15:20:00",32.29,357,232,0.17,4.67,null,7.48,9,34.73], [373051,"2025-05-07T15:30:00",32.2873,356,234,0.167912,4.73152,null,7.47002,9.53687,35.3233], [373052,"2025-05-07T15:40:00",32.3,355,232,0.17,4.66,null,7.46,9.11,36.45], [373053,"2025-05-07T15:50:00",32.31,355,233,0.17,4.43,null,7.47,9.59,32.68], [373054,"2025-05-07T16:00:00",32.29,352,230,0.17,4.69,null,7.48,9.22,42.28], [373055,"2025-05-07T16:10:00",32.28,354,232,0.17,4.84,null,7.5,10.32,52.67], [373056,"2025-05-07T16:20:00",32.28,355,231,0.17,4.78,null,7.5,11.36,null], [373057,"2025-05-07T16:30:00",32.29,354,232,0.17,4.81,null,7.49,10.13,null], [373058,"2025-05-07T16:40:00",32.28,351,231,0.17,4.81,null,7.5,9.67,null], [373059,"2025-05-07T16:50:00",32.29,354,233,0.17,4.69,null,7.49,9.44,34.29], [373060,"2025-05-07T17:00:00",32.27,354,231,0.17,4.85,null,7.5,9.79,39.61], [373061,"2025-05-07T17:10:00",32.29,353,231,0.17,4.66,null,7.49,10.77,40.11], [373062,"2025-05-07T17:20:00",32.28,354,233,0.17,4.61,null,7.5,10.94,38.73], [373063,"2025-05-07T17:30:00",32.25,352,231,0.17,4.77,null,7.5,12.75,41.94], [373064,"2025-05-07T17:40:00",32.24,352,231,0.17,4.26,null,7.47,11.4,39.66], [373065,"2025-05-07T17:50:00",32.22,352,230,0.17,4.55,null,7.48,9.74,39.5], [373066,"2025-05-07T18:00:00",32.18,349,229,0.17,4.65,null,7.48,11.06,39.75], [373067,"2025-05-07T18:10:00",32.19,352,230,0.17,4.56,null,7.48,9.47,36.87], [373068,"2025-05-07T18:20:00",32.16,352,230,0.17,4.04,null,7.47,10.19,34.91], [373069,"2025-05-07T18:30:00",32.12,351,230,0.17,4.53,null,7.48,9.91,36.74], [373070,"2025-05-07T18:40:00",32.13,350,230,0.17,4.32,null,7.48,8.51,36.4], [373071,"2025-05-07T18:50:00",32.1,349,229,0.16,4.33,null,7.46,8.96,36.45], [373072,"2025-05-07T19:00:00",32.0699,350,228,0.165247,4.3162,null,7.45504,8.96479,37.2069], [373073,"2025-05-07T19:10:00",32.06,347,227,0.16,4.28,null,7.46,8.23,39.94], [373074,"2025-05-07T19:20:00",32.03,345,226,0.16,4.34,null,7.47,10.05,46.72], [373075,"2025-05-07T19:30:00",32.06,347,226,0.16,4.4,null,7.46,9.47,42.4], [373076,"2025-05-07T19:40:00",32.01,347,227,0.16,4.32,null,7.46,8.63,48.47], [373077,"2025-05-07T19:50:00",32.04,345,225,0.16,4.3,null,7.46,8.74,38.69], [373078,"2025-05-07T20:00:00",32.01,342,223,0.16,4.39,null,7.46,7.91,41.72], [373079,"2025-05-07T20:10:00",32.01,347,226,0.16,4.29,null,7.47,7.82,38.41], [373080,"2025-05-07T20:20:00",31.99,341,224,0.16,4.34,null,7.47,7.9,39.24], [373081,"2025-05-07T20:30:00",32.01,342,224,0.16,4.26,null,7.45,7.99,39.8], [373082,"2025-05-07T20:40:00",32,341,224,0.16,4.24,null,7.46,6.92,37.63], [373083,"2025-05-07T20:50:00",32.03,341,223,0.16,4.31,null,7.46,7.01,37.65], [373084,"2025-05-07T21:00:00",31.95,339,223,0.16,4.31,null,7.45,7.16,40.59], [373085,"2025-05-07T21:10:00",31.97,340,221,0.16,4.23,null,7.45,6.45,41.42], [373086,"2025-05-07T21:20:00",31.9686,338,221,0.159518,4.32791,null,7.46734,6.4467,39.487], [373087,"2025-05-07T21:30:00",31.97,336,220,0.16,4.31,null,7.45,7.02,36.5], [373088,"2025-05-07T21:40:00",31.97,335,218,0.16,4.24,null,7.45,6.88,37.92], [373089,"2025-05-07T21:50:00",31.97,330,216,0.16,4.27,null,7.46,7.01,36.1], [373090,"2025-05-07T22:00:00",31.96,332,217,0.16,4.3,null,7.45,6.64,38.4], [373091,"2025-05-07T22:10:00",31.97,329,215,0.16,4.43,null,7.47,6.3,35.06], [373092,"2025-05-07T22:20:00",31.95,328,215,0.16,3.95,null,7.44,5.95,35.49], [373093,"2025-05-07T22:30:00",31.92,326,214,0.15,4.36,null,7.46,6.8,44.57], [373094,"2025-05-07T22:40:00",31.94,325,213,0.15,4.37,null,7.47,6.58,41.5], [373095,"2025-05-07T22:50:00",31.96,323,211,0.15,4.39,null,7.46,6.12,40.3], [373096,"2025-05-07T23:00:00",31.96,323,211,0.15,4.36,null,7.46,6.04,38.2], [373097,"2025-05-07T23:10:00",31.97,322,210,0.15,4.19,null,7.45,5.44,38.04], [373098,"2025-05-07T23:20:00",31.97,322,210,0.15,4.23,null,7.46,6.1,33.87], [373099,"2025-05-07T23:30:00",31.94,321,210,0.15,3.99,null,7.43,6.26,33.62], [373100,"2025-05-07T23:40:00",31.88,322,210,0.15,3.61,null,7.39,5.5,30.78], [373101,"2025-05-07T23:50:00",31.83,322,211,0.15,3.42,null,7.39,4.96,30], [373102,"2025-05-08T00:00:00",31.91,322,211,0.15,3.99,null,7.44,5.98,30.79], [373103,"2025-05-08T00:10:00",31.9,322,211,0.15,3.88,null,7.44,6.23,31.43], [373104,"2025-05-08T00:20:00",31.93,323,211,0.15,4.3,null,7.47,5.58,31.02], [373105,"2025-05-08T00:30:00",31.92,323,211,0.15,4.26,null,7.46,6.24,30.33], [373106,"2025-05-08T00:40:00",31.93,322,210,0.15,3.95,null,7.43,7.3,27.8], [373107,"2025-05-08T00:50:00",31.81,323,211,0.15,3.73,null,7.41,6.54,28.67], [373108,"2025-05-08T01:00:00",31.97,322,211,0.15,4.26,null,7.46,6.18,28.04], [373109,"2025-05-08T01:10:00",31.9695,324,211,0.152309,4.25966,null,7.46996,6.17676,28.8744], [373110,"2025-05-08T01:20:00",32.01,323,212,0.15,4.3,null,7.47,5.74,27.3], [373111,"2025-05-08T01:30:00",32,324,212,0.15,4.26,null,7.45,6.04,27.25], [373112,"2025-05-08T01:40:00",32.02,325,212,0.15,4.33,null,7.47,5.93,28.2], [373113,"2025-05-08T01:50:00",32.05,325,212,0.15,4.38,null,7.49,6.16,27.39], [373114,"2025-05-08T02:00:00",32.03,326,213,0.15,4.37,null,7.47,6.4,27.02], [373115,"2025-05-08T02:10:00",32.04,326,213,0.15,4.36,null,7.46,5.07,26.33], [373116,"2025-05-08T02:20:00",32.04,326,213,0.15,4.38,null,7.48,5.43,28.68], [373117,"2025-05-08T02:30:00",32.05,325,212,0.15,4.41,null,7.48,6.02,28.15], [373118,"2025-05-08T02:40:00",32.05,325,212,0.15,4.31,null,7.48,5.62,28.01], [373119,"2025-05-08T02:50:00",32.04,322,211,0.15,4.46,null,7.49,6.71,28.75], [373120,"2025-05-08T03:00:00",32.02,321,211,0.15,4.42,null,7.48,6.3,28.24], [373121,"2025-05-08T03:10:00",32.04,320,210,0.15,4.35,null,7.47,5.44,28.07], [373122,"2025-05-08T03:20:00",32.04,319,209,0.15,4.38,null,7.48,6.17,29.83], [373123,"2025-05-08T03:30:00",32.04,319,209,0.15,4.44,null,7.47,6.17,29.95], [373124,"2025-05-08T03:40:00",32.04,319,208,0.15,4.39,null,7.48,6.68,29.25], [373125,"2025-05-08T03:50:00",32.04,318,208,0.15,4.34,null,7.47,5.62,29.07], [373126,"2025-05-08T04:00:00",32,320,208,0.15,4.38,null,7.48,6.32,30.66], [373127,"2025-05-08T04:10:00",32.01,316,207,0.15,4.31,null,7.47,6.65,29.04], [373128,"2025-05-08T04:20:00",32.02,315,206,0.15,4.28,null,7.48,6.61,29.21], [373129,"2025-05-08T04:30:00",32.01,312,204,0.15,4.24,null,7.47,5.84,29.61], [373130,"2025-05-08T04:40:00",32.02,315,205,0.15,4.29,null,7.45,5.62,29.29], [373131,"2025-05-08T04:50:00",32.03,313,205,0.15,4.31,null,7.46,5.38,29.58], [373132,"2025-05-08T05:00:00",31.9893,314,205,0.147673,4.33107,null,7.46402,6.31577,30.3744], [373133,"2025-05-08T05:10:00",32.01,313,205,0.15,4.19,null,7.46,5.87,29.32], [373134,"2025-05-08T05:20:00",32.01,313,205,0.15,4.22,null,7.46,6.06,30.84], [373135,"2025-05-08T05:30:00",31.99,315,206,0.15,4.24,null,7.45,6.22,29.86], [373136,"2025-05-08T05:40:00",31.99,315,206,0.15,4.18,null,7.45,7.21,30.47], [373137,"2025-05-08T05:50:00",31.97,319,208,0.15,4.13,null,7.44,6.1,30.59], [373138,"2025-05-08T06:00:00",31.9736,324,209,0.152453,4.12933,null,7.43314,6.10018,30.3322], [373139,"2025-05-08T06:10:00",31.98,325,213,0.15,4.06,null,7.43,6.03,30.14], [373140,"2025-05-08T06:20:00",31.96,325,213,0.15,4.08,null,7.43,5.71,29.49], [373141,"2025-05-08T06:30:00",31.9571,327,213,0.15413,4.03028,null,7.42034,5.71265,30.3455], [373142,"2025-05-08T06:40:00",31.94,326,213,0.15,4.03,null,7.44,5.99,28.44], [373143,"2025-05-08T06:50:00",31.95,327,214,0.15,3.82,null,7.43,5.98,28.45], [373144,"2025-05-08T07:00:00",31.93,328,214,0.16,4.03,null,7.43,5.56,29.57], [373145,"2025-05-08T07:10:00",31.96,329,215,0.16,3.53,null,7.41,5.65,27.57], [373146,"2025-05-08T07:20:00",31.94,328,214,0.15,3.87,null,7.42,5.73,26.71], [373147,"2025-05-08T07:30:00",31.96,330,216,0.16,3.98,null,7.43,5.61,28.2], [373148,"2025-05-08T07:40:00",31.98,332,217,0.16,3.86,null,7.43,5.68,24.7], [373149,"2025-05-08T07:50:00",31.99,331,217,0.16,3.98,null,7.43,5.91,26.68], [373150,"2025-05-08T08:00:00",31.98,333,217,0.16,4.03,null,7.42,5.94,25.7], [373151,"2025-05-08T08:10:00",32.01,335,219,0.16,3.83,null,7.42,5.82,26.37], [373152,"2025-05-08T08:20:00",32.01,335,219,0.16,4.04,null,7.44,5.79,26.94], [373153,"2025-05-08T08:30:00",32.0149,340,219,0.160376,4.04474,null,7.42358,5.79284,27.5438], [373154,"2025-05-08T08:40:00",32.07,336,219,0.16,4.19,null,7.46,6.16,29.68], [373155,"2025-05-08T08:50:00",32.09,334,219,0.16,4.2,null,7.45,6.03,28.96], [373156,"2025-05-08T09:00:00",32.13,337,220,0.16,4.29,null,7.44,6.28,31.58], [373157,"2025-05-08T09:10:00",32.17,340,222,0.16,4.18,null,7.45,6.35,29.94], [373158,"2025-05-08T09:20:00",32.21,338,221,0.16,4.26,null,7.46,6.73,29.67], [373159,"2025-05-08T09:30:00",32.28,343,224,0.16,4.4,null,7.45,6.51,28.83], [373160,"2025-05-08T09:40:00",32.32,343,224,0.16,4.39,null,7.46,7.04,29.61], [373161,"2025-05-08T09:50:00",32.43,345,225,0.16,4.55,null,7.48,6.99,30.11], [373162,"2025-05-08T10:00:00",32.53,345,226,0.16,4.75,null,7.48,7.31,28.81], [373163,"2025-05-08T10:10:00",32.57,346,226,0.16,4.7,null,7.49,6.9,27.89], [373164,"2025-05-08T10:20:00",32.59,343,225,0.16,4.66,null,7.49,6.89,29.66], [373165,"2025-05-08T10:30:00",32.51,343,225,0.16,4.65,null,7.47,7.12,29.01], [373166,"2025-05-08T10:40:00",32.75,344,225,0.16,4.86,null,7.51,7.27,29.25], [373167,"2025-05-08T10:50:00",32.58,343,225,0.16,4.46,null,7.46,6.73,31.97], [373168,"2025-05-08T11:00:00",32.66,339,223,0.16,4.78,null,7.48,6.98,30.49], [373169,"2025-05-08T11:10:00",32.79,341,224,0.16,4.86,null,7.49,7.34,30.19], [373170,"2025-05-08T11:20:00",32.74,344,225,0.16,4.7,null,7.49,6.66,30.75], [373171,"2025-05-08T11:30:00",32.84,347,227,0.16,4.93,null,7.49,6.84,31.82], [373172,"2025-05-08T11:40:00",32.94,347,228,0.16,4.72,null,7.51,7.61,34.63], [373173,"2025-05-08T11:50:00",32.86,358,233,0.17,4.62,null,7.49,6.59,33.24], [373174,"2025-05-08T12:00:00",32.86,359,235,0.17,4.85,null,7.49,6.79,34.28], [373175,"2025-05-08T12:10:00",32.78,362,237,0.17,4.35,null,7.48,5.44,34.97], [373176,"2025-05-08T12:20:00",32.6,364,238,0.17,4.34,null,7.46,6.44,36.64], [373177,"2025-05-08T12:30:00",32.59,368,240,0.17,4.38,null,7.45,6.36,35.86], [373178,"2025-05-08T12:40:00",32.64,363,240,0.17,4.41,null,7.47,6.72,37.32], [373179,"2025-05-08T12:50:00",32.62,369,243,0.17,4.07,null,7.45,6.3,37.69], [373180,"2025-05-08T13:00:00",32.68,369,241,0.17,4.31,null,7.44,7.49,40.8], [373181,"2025-05-08T13:10:00",32.68,368,242,0.17,4.18,null,7.46,7.98,41.1], [373182,"2025-05-08T13:20:00",32.91,369,241,0.17,4.2,null,7.46,7.83,36.14], [373183,"2025-05-08T13:30:00",33.08,366,240,0.17,4.62,null,7.47,7.09,36.07], [373184,"2025-05-08T13:40:00",32.93,365,240,0.17,4.26,null,7.46,5.69,38.61], [373185,"2025-05-08T13:50:00",32.92,364,238,0.17,4.25,null,7.46,7.41,37.18], [373186,"2025-05-08T14:00:00",33.05,366,240,0.17,4.58,null,7.46,7.46,38.95], [373187,"2025-05-08T14:10:00",32.95,363,238,0.17,4.56,null,7.46,6.87,38.3], [373188,"2025-05-08T14:20:00",32.98,362,237,0.17,4.29,null,7.46,7.14,38.83], [373189,"2025-05-08T14:30:00",32.9,365,239,0.17,4.46,null,7.45,7.31,41.62], [373190,"2025-05-08T14:40:00",32.87,364,238,0.17,4.47,null,7.46,7.2,37.25], [373191,"2025-05-08T14:50:00",32.92,364,238,0.17,4.47,null,7.47,7.07,40.21], [373192,"2025-05-08T15:00:00",32.8,358,234,0.17,4.54,null,7.47,6.14,40.74], [373193,"2025-05-08T15:10:00",32.86,360,239,0.17,4.15,null,7.47,7.73,39.55], [373194,"2025-05-08T15:20:00",32.91,364,236,0.17,4.05,null,7.46,7.06,40.58], [373195,"2025-05-08T15:30:00",32.85,356,234,0.17,4.48,null,7.46,9.4,43.25], [373196,"2025-05-08T15:40:00",32.84,363,237,0.17,4.34,null,7.46,8.57,38.84], [373197,"2025-05-08T15:50:00",32.87,362,237,0.17,4.47,null,7.46,8.13,37.75], [373198,"2025-05-08T16:00:00",32.8651,366,237,0.17158,4.44783,null,7.46209,8.12752,43.3302], [373199,"2025-05-08T16:10:00",32.91,355,232,0.17,4.28,null,7.45,10.87,43.02], [373200,"2025-05-08T16:20:00",32.88,361,237,0.17,4.31,null,7.45,7.1,48.44], [373201,"2025-05-08T16:30:00",32.83,358,232,0.17,4.46,null,7.46,7.71,40.85], [373202,"2025-05-08T16:40:00",32.75,359,235,0.17,4.56,null,7.49,6.99,42.61], [373203,"2025-05-08T16:50:00",32.71,356,233,0.17,4.51,null,7.49,7.04,38.33], [373204,"2025-05-08T17:00:00",32.65,346,227,0.16,4.67,null,7.49,7.03,34.17], [373205,"2025-05-08T17:10:00",32.67,355,232,0.17,4.45,null,7.48,7.28,36.85], [373206,"2025-05-08T17:20:00",32.67,356,232,0.17,4.46,null,7.48,7.6,34.7], [373207,"2025-05-08T17:30:00",32.6173,353,231,0.16669,4.5112,null,7.48563,7.60325,38.013], [373208,"2025-05-08T17:40:00",32.6,354,231,0.17,4.34,null,7.49,7.74,37.1], [373209,"2025-05-08T17:50:00",32.56,345,228,0.16,4.5,null,7.5,7,34.25], [373210,"2025-05-08T18:00:00",32.54,346,226,0.16,4.46,null,7.48,7,32.18], [373211,"2025-05-08T18:10:00",32.53,345,227,0.16,4.49,null,7.48,6.98,39.11], [373212,"2025-05-08T18:20:00",32.51,343,225,0.16,4.44,null,7.47,7.48,31.81], [373213,"2025-05-08T18:30:00",32.48,340,222,0.16,4.61,null,7.48,7.88,31.83], [373214,"2025-05-08T18:40:00",32.45,340,222,0.16,4.46,null,7.47,7.61,31.02], [373215,"2025-05-08T18:50:00",32.46,338,221,0.16,4.5,null,7.49,7.72,30.09], [373216,"2025-05-08T19:00:00",32.43,338,221,0.16,4.55,null,7.49,7.52,29.35], [373217,"2025-05-08T19:10:00",32.44,337,219,0.16,4.47,null,7.48,7.61,31.62], [373218,"2025-05-08T19:20:00",32.42,337,220,0.16,4.3,null,7.47,7.13,30.25], [373219,"2025-05-08T19:30:00",32.4,336,220,0.16,4.33,null,7.48,7.48,27.83], [373220,"2025-05-08T19:40:00",32.45,334,219,0.16,4.35,null,7.46,8.46,27.28], [373221,"2025-05-08T19:50:00",32.46,333,217,0.16,4.46,null,7.49,7.34,27.91], [373222,"2025-05-08T20:00:00",32.45,332,217,0.16,4.54,null,7.48,7.42,27.99], [373223,"2025-05-08T20:10:00",32.47,331,218,0.16,4.26,null,7.46,6.75,25.98], [373224,"2025-05-08T20:20:00",32.44,332,217,0.16,4.2,null,7.46,7.32,28.18], [373225,"2025-05-08T20:30:00",32.38,336,220,0.16,4.42,null,7.46,6.34,28.43], [373226,"2025-05-08T20:40:00",32.41,331,217,0.16,4.38,null,7.47,7.6,29.45], [373227,"2025-05-08T20:50:00",32.42,332,217,0.16,4.35,null,7.48,7.38,27.51], [373228,"2025-05-08T21:00:00",32.37,331,216,0.16,4.5,null,7.48,6.13,27.92], [373229,"2025-05-08T21:10:00",32.38,331,217,0.16,4.4,null,7.49,7.38,27.53], [373230,"2025-05-08T21:20:00",32.35,331,216,0.16,4.51,null,7.51,7.84,27.29], [373231,"2025-05-08T21:30:00",32.34,330,216,0.16,4.59,null,7.5,6.84,26.89], [373232,"2025-05-08T21:40:00",32.3,330,217,0.16,4.63,null,7.51,7.06,26.61], [373233,"2025-05-08T21:50:00",32.3,330,216,0.16,4.51,null,7.51,7.5,27.88], [373234,"2025-05-08T22:00:00",32.23,331,216,0.16,4.62,null,7.5,7.27,29.14], [373235,"2025-05-08T22:10:00",32.23,331,217,0.16,4.42,null,7.5,6.63,29.13], [373236,"2025-05-08T22:20:00",32.23,333,218,0.16,4.42,null,7.51,7.08,29.5], [373237,"2025-05-08T22:30:00",32.17,334,218,0.16,4.45,null,7.49,7.56,30.23], [373238,"2025-05-08T22:40:00",32.23,334,219,0.16,4.4,null,7.5,7.39,30.67], [373239,"2025-05-08T22:50:00",32.17,334,219,0.16,4.44,null,7.5,7.03,30.18], [373240,"2025-05-08T23:00:00",32.12,334,218,0.16,4.54,null,7.49,7.71,29.52], [373241,"2025-05-08T23:10:00",32.13,335,219,0.16,4.26,null,7.49,6.72,27.88], [373242,"2025-05-08T23:20:00",32.15,335,219,0.16,4.46,null,7.5,6.34,30.93], [373243,"2025-05-08T23:30:00",32.1512,336,219,0.158301,4.44305,null,7.48513,6.34471,29.3488], [373244,"2025-05-08T23:40:00",32.16,335,219,0.16,4.26,null,7.49,6.59,29.56], [373245,"2025-05-08T23:50:00",32.16,334,218,0.16,4.42,null,7.49,6.69,28.35], [373246,"2025-05-09T00:00:00",32.12,332,217,0.16,4.45,null,7.48,7.09,28], [373247,"2025-05-09T00:10:00",32.17,331,217,0.16,4.38,null,7.47,6.45,26.21], [373248,"2025-05-09T00:20:00",32.13,329,215,0.16,4.49,null,7.49,7.05,26.83], [373249,"2025-05-09T00:30:00",32.19,327,214,0.15,4.56,null,7.49,6.5,26.55], [373250,"2025-05-09T00:40:00",32.13,328,214,0.15,4.34,null,7.48,6.73,26.84], [373251,"2025-05-09T00:50:00",32.18,325,212,0.15,4.36,null,7.48,6.5,26.17], [373252,"2025-05-09T01:00:00",32.12,323,211,0.15,4.49,null,7.49,6.76,26.55], [373253,"2025-05-09T01:10:00",32.13,322,210,0.15,4.36,null,7.48,6.67,26.61], [373254,"2025-05-09T01:20:00",32.11,321,210,0.15,4.42,null,7.48,6.86,25.8], [373255,"2025-05-09T01:30:00",32.18,316,207,0.15,4.55,null,7.5,6.56,26.37], [373256,"2025-05-09T01:40:00",32.15,317,207,0.15,4.39,null,7.49,6.43,25.39], [373257,"2025-05-09T01:50:00",32.2,313,205,0.15,4.51,null,7.49,6.23,25.02], [373258,"2025-05-09T02:00:00",32.14,314,205,0.15,4.52,null,7.5,6.25,25.31], [373259,"2025-05-09T02:10:00",32.16,310,203,0.15,4.39,null,7.49,5.87,24.19], [373260,"2025-05-09T02:20:00",32.15,308,203,0.15,4.44,null,7.47,6.92,24.5], [373261,"2025-05-09T02:30:00",32.21,310,203,0.15,4.59,null,7.51,5.83,26.24], [373262,"2025-05-09T02:40:00",32.24,308,201,0.15,4.63,null,7.5,6.4,25.1], [373263,"2025-05-09T02:50:00",32.22,307,201,0.14,4.58,null,7.51,6.4,26.19], [373264,"2025-05-09T03:00:00",32.23,307,200,0.14,4.63,null,7.51,6.29,null], [373265,"2025-05-09T03:10:00",32.23,306,200,0.14,4.64,null,7.52,6.22,null], [373266,"2025-05-09T03:20:00",32.2,305,200,0.14,4.71,null,7.53,6.3,null], [373267,"2025-05-09T03:30:00",32.2,304,199,0.14,4.7,null,7.52,6.22,27.32], [373268,"2025-05-09T03:40:00",32.2,302,198,0.14,4.69,null,7.52,6.18,28.14], [373269,"2025-05-09T03:50:00",32.18,302,198,0.14,4.69,null,7.54,6.42,28.48], [373270,"2025-05-09T04:00:00",32.19,300,196,0.14,4.73,null,7.52,6.15,28.11], [373271,"2025-05-09T04:10:00",32.2,300,196,0.14,4.72,null,7.54,6.49,28.18], [373272,"2025-05-09T04:20:00",32.19,299,196,0.14,4.68,null,7.52,6.34,28.3], [373273,"2025-05-09T04:30:00",32.19,300,196,0.14,4.74,null,7.53,6.3,27.81], [373274,"2025-05-09T04:40:00",32.2,298,196,0.14,4.72,null,7.52,6.12,28.53], [373275,"2025-05-09T04:50:00",32.19,299,196,0.14,4.61,null,7.49,5.87,27.02], [373276,"2025-05-09T05:00:00",32.2,298,196,0.14,4.68,null,7.52,6.47,28.82], [373277,"2025-05-09T05:10:00",32.2025,301,195,0.140453,4.64782,null,7.50634,6.47222,27.2631], [373278,"2025-05-09T05:20:00",32.2258,301,196,0.141467,4.60444,null,7.50938,6.1019,28.4882], [373279,"2025-05-09T05:30:00",32.2,301,197,0.14,4.61,null,7.51,6.69,27.67], [373280,"2025-05-09T05:40:00",32.23,302,197,0.14,4.56,null,7.5,5.92,28.84], [373281,"2025-05-09T05:50:00",32.22,303,198,0.14,4.52,null,7.49,6.68,27.36], [373282,"2025-05-09T06:00:00",32.22,305,200,0.14,4.53,null,7.49,6.37,28.99], [373283,"2025-05-09T06:10:00",32.2,306,200,0.14,4.48,null,7.49,6.39,28.94], [373284,"2025-05-09T06:20:00",32.22,308,202,0.15,4.49,null,7.49,5.89,27.49], [373285,"2025-05-09T06:30:00",32.19,310,203,0.15,4.49,null,7.48,6.28,26.97], [373286,"2025-05-09T06:40:00",32.21,313,205,0.15,4.39,null,7.48,6.62,27.1], [373287,"2025-05-09T06:50:00",32.21,315,206,0.15,4.4,null,7.48,5.6,27.27], [373288,"2025-05-09T07:00:00",32.2,318,208,0.15,4.41,null,7.48,6.3,27.4], [373289,"2025-05-09T07:10:00",32.21,318,208,0.15,4.2,null,7.46,6.81,25.3], [373290,"2025-05-09T07:20:00",32.22,325,211,0.15,4.36,null,7.46,6.23,26.8], [373291,"2025-05-09T07:30:00",32.22,326,214,0.15,4.25,null,7.46,6.1,26.7], [373292,"2025-05-09T07:40:00",32.21,321,210,0.15,4.25,null,7.48,5.93,28], [373293,"2025-05-09T07:50:00",32.22,322,211,0.15,4.26,null,7.47,6.32,29.88], [373294,"2025-05-09T08:00:00",32.23,325,213,0.15,4.25,null,7.46,5.2,26.57], [373295,"2025-05-09T08:10:00",32.25,328,215,0.15,4.38,null,7.48,6.8,25.2], [373296,"2025-05-09T08:20:00",32.26,330,216,0.16,4.32,null,7.48,6.49,27.55], [373297,"2025-05-09T08:30:00",32.28,330,216,0.16,4.55,null,7.49,6.42,29.07], [373298,"2025-05-09T08:40:00",32.29,333,217,0.16,4.45,null,7.49,6.43,26.11], [373299,"2025-05-09T08:50:00",32.31,333,218,0.16,4.4,null,7.49,7.82,27.82], [373300,"2025-05-09T09:00:00",32.32,332,217,0.16,4.58,null,7.49,7,27.21], [373301,"2025-05-09T09:10:00",32.36,332,217,0.16,4.47,null,7.5,6.55,28.17], [373302,"2025-05-09T09:20:00",32.43,332,217,0.16,4.66,null,7.51,7.35,28.61], [373303,"2025-05-09T09:30:00",32.42,330,217,0.16,4.79,null,7.51,7.25,26.87], [373304,"2025-05-09T09:40:00",32.47,333,217,0.16,4.76,null,7.52,7.1,26.93], [373305,"2025-05-09T09:50:00",32.54,333,218,0.16,4.86,null,7.52,7.63,27.15], [373306,"2025-05-09T10:00:00",32.64,329,216,0.16,5.13,null,7.53,8.24,35.84], [373307,"2025-05-09T10:10:00",32.76,334,218,0.16,5.27,null,7.57,7.85,29.13], [373308,"2025-05-09T10:20:00",32.79,333,218,0.16,5.18,null,7.56,7.73,28.2], [373309,"2025-05-09T10:30:00",32.79,333,218,0.16,5.23,null,7.55,8.33,27.61], [373310,"2025-05-09T10:40:00",32.87,335,218,0.16,5.16,null,7.56,7.61,27.33], [373311,"2025-05-09T10:50:00",32.77,333,219,0.16,5.22,null,7.55,7.95,31.35], [373312,"2025-05-09T11:00:00",32.86,332,218,0.16,5.31,null,7.55,8.16,29.69], [373313,"2025-05-09T11:10:00",32.87,338,221,0.16,5.12,null,7.54,7.75,29.72], [373314,"2025-05-09T11:20:00",32.92,331,216,0.16,5.14,null,7.55,8.87,31.46], [373315,"2025-05-09T11:30:00",33,331,217,0.16,5.3,null,7.55,7.92,31.58], [373316,"2025-05-09T11:40:00",32.86,338,223,0.16,4.91,null,7.53,7.86,29.6], [373317,"2025-05-09T11:50:00",33.01,342,223,0.16,5.18,null,7.55,8.4,32.74], [373318,"2025-05-09T12:00:00",32.74,355,232,0.17,4.82,null,7.5,7.11,32.68], [373319,"2025-05-09T12:10:00",32.8,359,235,0.17,4.74,null,7.51,7.46,33.14], [373320,"2025-05-09T12:20:00",32.79,364,238,0.17,4.76,null,7.5,7.2,32.29], [373321,"2025-05-09T12:30:00",32.82,364,236,0.17,4.81,null,7.5,7.24,35.05], [373322,"2025-05-09T12:40:00",32.83,363,237,0.17,4.66,null,7.5,7.77,33.91], [373323,"2025-05-09T12:50:00",32.91,365,238,0.17,4.7,null,7.51,7.25,35.59], [373324,"2025-05-09T13:00:00",32.97,363,237,0.17,4.82,null,7.51,7.16,35.71], [373325,"2025-05-09T13:10:00",33.03,362,237,0.17,4.77,null,7.5,7.14,36.78], [373326,"2025-05-09T13:20:00",33.02,361,237,0.17,4.74,null,7.5,7.32,34.96], [373327,"2025-05-09T13:30:00",33.08,359,235,0.17,4.92,null,7.51,7.58,39.58], [373328,"2025-05-09T13:40:00",33.05,357,234,0.17,4.87,null,7.53,9.21,38.2], [373329,"2025-05-09T13:50:00",33.14,356,233,0.17,4.97,null,7.53,7.44,39.98], [373330,"2025-05-09T14:00:00",33.1,353,231,0.17,5.05,null,7.53,7.85,39.95], [373331,"2025-05-09T14:10:00",33.1,354,230,0.17,4.98,null,7.54,7.55,40.8], [373332,"2025-05-09T14:20:00",33.09,354,231,0.17,4.93,null,7.53,8.26,47.08], [373333,"2025-05-09T14:30:00",33.17,352,230,0.17,5.07,null,7.54,7.93,47.92], [373334,"2025-05-09T14:40:00",33.16,355,232,0.17,4.94,null,7.54,8.54,51.99], [373335,"2025-05-09T14:50:00",33.2,358,233,0.17,4.84,null,7.53,8.1,43.57], [373336,"2025-05-09T15:00:00",33.24,349,229,0.17,5.12,null,7.54,9.19,43.55], [373337,"2025-05-09T15:10:00",33.22,357,233,0.17,4.94,null,7.53,7.09,45], [373338,"2025-05-09T15:20:00",33.24,358,235,0.17,5.06,null,7.56,8.74,47.79], [373339,"2025-05-09T15:30:00",33.18,362,236,0.17,5.08,null,7.54,7.61,43.07], [373340,"2025-05-09T15:40:00",33.21,359,237,0.17,5.04,null,7.56,7.85,42.7], [373341,"2025-05-09T15:50:00",33.17,354,231,0.17,4.66,null,7.53,7.11,41.84], [373342,"2025-05-09T16:00:00",33.08,350,232,0.17,4.65,null,7.5,9.02,null], [373343,"2025-05-09T16:10:00",33.1,356,231,0.17,4.57,null,7.51,8.39,null], [373344,"2025-05-09T16:20:00",33.11,357,235,0.17,4.49,null,7.5,9.99,null], [373345,"2025-05-09T16:30:00",33.1,351,230,0.17,4.88,null,7.53,8.5,50.9], [373346,"2025-05-09T16:40:00",33.05,347,225,0.16,5.02,null,7.56,9.16,54.02], [373347,"2025-05-09T16:50:00",32.97,343,224,0.16,4.79,null,7.53,7.58,46.45], [373348,"2025-05-09T17:00:00",32.9,336,219,0.16,4.74,null,7.51,8.16,40.15], [373349,"2025-05-09T17:10:00",32.91,328,216,0.15,4.86,null,7.54,6.94,37.9], [373350,"2025-05-09T17:20:00",32.91,335,219,0.16,4.95,null,7.56,7.84,46.25], [373351,"2025-05-09T17:30:00",32.9,333,218,0.16,5.03,null,7.54,7.72,43.09], [373352,"2025-05-09T17:40:00",32.88,333,218,0.16,5,null,7.55,10.64,40.53], [373353,"2025-05-09T17:50:00",32.84,331,217,0.16,4.97,null,7.56,7.16,39.63], [373354,"2025-05-09T18:00:00",32.81,331,215,0.16,4.93,null,7.54,8.23,39.05], [373355,"2025-05-09T18:10:00",32.77,330,216,0.16,4.98,null,7.57,7.89,44.11], [373356,"2025-05-09T18:20:00",32.75,326,213,0.15,4.93,null,7.56,7.48,39.43], [373357,"2025-05-09T18:30:00",32.72,323,211,0.15,4.98,null,7.54,8.49,35.97], [373358,"2025-05-09T18:40:00",32.68,324,210,0.15,4.83,null,7.56,7.43,35.04], [373359,"2025-05-09T18:50:00",32.6772,326,212,0.152744,4.66449,null,7.50416,7.4339,32.5726], [373360,"2025-05-09T19:00:00",32.65,321,209,0.15,4.82,null,7.53,8.03,33.39], [373361,"2025-05-09T19:10:00",32.66,321,209,0.15,4.77,null,7.53,8.25,34.58], [373362,"2025-05-09T19:20:00",32.6556,319,208,0.149873,4.85186,null,7.5233,8.24816,32.0625], [373363,"2025-05-09T19:30:00",32.63,317,207,0.15,4.89,null,7.54,10.28,31.79], [373364,"2025-05-09T19:40:00",32.64,316,207,0.15,4.83,null,7.55,7.3,34.22], [373365,"2025-05-09T19:50:00",32.65,315,207,0.15,4.82,null,7.51,7.84,31.19], [373366,"2025-05-09T20:00:00",32.64,314,206,0.15,4.87,null,7.53,7.68,31.26], [373367,"2025-05-09T20:10:00",32.65,316,207,0.15,4.79,null,7.51,7.13,32.31], [373368,"2025-05-09T20:20:00",32.62,314,206,0.15,4.71,null,7.54,6.79,30.04], [373369,"2025-05-09T20:30:00",32.61,313,203,0.15,4.79,null,7.52,8.37,32.42], [373370,"2025-05-09T20:40:00",32.6,312,204,0.15,4.62,null,7.52,6.96,29.85], [373371,"2025-05-09T20:50:00",32.58,313,206,0.15,4.64,null,7.5,7.94,30.24], [373372,"2025-05-09T21:00:00",32.57,313,203,0.15,4.76,null,7.52,8.22,28.79], [373373,"2025-05-09T21:10:00",32.6,314,206,0.15,4.55,null,7.48,6.83,26.85], [373374,"2025-05-09T21:20:00",32.6002,315,205,0.148051,4.47428,null,7.4749,6.82728,25.6477], [373375,"2025-05-09T21:30:00",32.54,312,206,0.15,4.61,null,7.51,7.34,28.76], [373376,"2025-05-09T21:40:00",32.57,315,206,0.15,4.34,null,7.5,8.04,27.45], [373377,"2025-05-09T21:50:00",32.5712,315,206,0.148404,4.58836,null,7.4982,8.0414,23.7196], [373378,"2025-05-09T22:00:00",32.56,316,206,0.15,4.75,null,7.52,8.17,26.88], [373379,"2025-05-09T22:10:00",32.58,316,207,0.15,4.51,null,7.5,8.21,23.47], [373380,"2025-05-09T22:20:00",32.59,320,209,0.15,4.74,null,7.53,7.57,23.44], [373381,"2025-05-09T22:30:00",32.54,320,209,0.15,4.77,null,7.52,7.93,26.28], [373382,"2025-05-09T22:40:00",32.61,323,211,0.15,4.57,null,7.52,9.37,27.46], [373383,"2025-05-09T22:50:00",32.54,321,210,0.15,4.68,null,7.52,8.63,26.54], [373384,"2025-05-09T23:00:00",32.51,318,208,0.15,4.78,null,7.52,7.75,29.08], [373385,"2025-05-09T23:10:00",32.49,318,208,0.15,4.55,null,7.53,7.83,29.05], [373386,"2025-05-09T23:20:00",32.49,316,207,0.15,4.68,null,7.53,7.77,28.6], [373387,"2025-05-09T23:30:00",32.49,316,207,0.15,4.72,null,7.52,7.53,27.16], [373388,"2025-05-09T23:40:00",32.47,316,207,0.15,4.74,null,7.53,8.04,28.26], [373389,"2025-05-09T23:50:00",32.46,316,207,0.15,4.62,null,7.53,9.93,27.45], [373390,"2025-05-10T00:00:00",32.44,317,207,0.15,4.69,null,7.52,8.38,29.17], [373391,"2025-05-10T00:10:00",32.47,317,207,0.15,4.63,null,7.53,8.39,27.88], [373392,"2025-05-10T00:20:00",32.4692,319,208,0.15031,4.61677,null,7.5403,8.39323,26.7689], [373393,"2025-05-10T00:30:00",32.43,320,209,0.15,4.69,null,7.52,7.82,26.51], [373394,"2025-05-10T00:40:00",32.43,321,210,0.15,4.65,null,7.54,7.21,26.06], [373395,"2025-05-10T00:50:00",32.43,323,211,0.15,4.51,null,7.53,7.93,25.88], [373396,"2025-05-10T01:00:00",32.4,324,212,0.15,4.69,null,7.53,7.12,25.9], [373397,"2025-05-10T01:10:00",32.39,324,212,0.15,4.25,null,7.52,6.83,25.18], [373398,"2025-05-10T01:20:00",32.38,325,213,0.15,4.42,null,7.51,6.96,25.56], [373399,"2025-05-10T01:30:00",32.35,326,213,0.15,4.67,null,7.52,11.61,26.21], [373400,"2025-05-10T01:40:00",32.37,327,214,0.15,4.62,null,7.54,8.32,26.35], [373401,"2025-05-10T01:50:00",32.37,325,213,0.15,4.61,null,7.54,7.89,25.58], [373402,"2025-05-10T02:00:00",32.32,325,212,0.15,4.67,null,7.53,7.32,25.93], [373403,"2025-05-10T02:10:00",32.36,324,212,0.15,4.64,null,7.55,7.07,26.34], [373404,"2025-05-10T02:20:00",32.34,324,212,0.15,4.61,null,7.54,7.53,26.89], [373405,"2025-05-10T02:30:00",32.33,322,210,0.15,4.68,null,7.54,8.05,28.99], [373406,"2025-05-10T02:40:00",32.36,322,211,0.15,4.67,null,7.54,9.81,27.49], [373407,"2025-05-10T02:50:00",32.36,322,211,0.15,4.57,null,7.55,7.73,26.58], [373408,"2025-05-10T03:00:00",32.33,320,209,0.15,4.72,null,7.54,7.47,26.85], [373409,"2025-05-10T03:10:00",32.4,317,207,0.15,4.69,null,7.55,7.55,27.18], [373410,"2025-05-10T03:20:00",32.36,316,207,0.15,4.7,null,7.55,8.43,25.53], [373411,"2025-05-10T03:30:00",32.38,311,204,0.15,4.83,null,7.55,8.55,26.7], [373412,"2025-05-10T03:40:00",32.44,308,201,0.15,4.85,null,7.54,7.47,26.39], [373413,"2025-05-10T03:50:00",32.4,310,203,0.15,4.71,null,7.52,6.71,26.75], [373414,"2025-05-10T04:00:00",32.45,306,200,0.14,4.82,null,7.55,7.83,24.99], [373415,"2025-05-10T04:10:00",32.47,303,198,0.14,4.74,null,7.55,7.18,25.15], [373416,"2025-05-10T04:20:00",32.51,302,198,0.14,4.45,null,7.55,7.13,24.14], [373417,"2025-05-10T04:30:00",32.47,303,198,0.14,4.79,null,7.55,7.33,24.72], [373418,"2025-05-10T04:40:00",32.47,300,196,0.14,4.83,null,7.58,7.41,25.87], [373419,"2025-05-10T04:50:00",32.49,300,197,0.14,4.83,null,7.57,7.22,25.03], [373420,"2025-05-10T05:00:00",32.47,298,195,0.14,4.88,null,7.57,7.09,24.25], [373421,"2025-05-10T05:10:00",32.48,298,195,0.14,4.93,null,7.57,7.35,24.3], [373422,"2025-05-10T05:20:00",32.47,298,195,0.14,4.91,null,7.57,7.9,25.73], [373423,"2025-05-10T05:30:00",32.45,297,194,0.14,4.88,null,7.57,7.89,24.56], [373424,"2025-05-10T05:40:00",32.45,297,195,0.14,4.84,null,7.57,7.3,25.44], [373425,"2025-05-10T05:50:00",32.45,297,195,0.14,4.81,null,7.55,7.1,25.19], [373426,"2025-05-10T06:00:00",32.41,297,195,0.14,4.84,null,7.56,7.67,25.2], [373427,"2025-05-10T06:10:00",32.4113,299,194,0.140405,4.83511,null,7.55315,7.66744,25.3543], [373428,"2025-05-10T06:20:00",32.42,299,195,0.14,4.77,null,7.55,7.91,24.27], [373429,"2025-05-10T06:30:00",32.41,299,195,0.14,4.82,null,7.54,7.78,25.77], [373430,"2025-05-10T06:40:00",32.4,299,196,0.14,4.83,null,7.57,7.63,25.11], [373431,"2025-05-10T06:50:00",32.4,300,196,0.14,4.78,null,7.56,7.23,26.07], [373432,"2025-05-10T07:00:00",32.38,301,197,0.14,4.78,null,7.54,7.09,26.04], [373433,"2025-05-10T07:10:00",32.3763,303,197,0.141712,4.78542,null,7.56719,7.08925,25.0014], [373434,"2025-05-10T07:20:00",32.39,302,198,0.14,4.73,null,7.54,7.49,24.2], [373435,"2025-05-10T07:30:00",32.37,304,199,0.14,4.82,null,7.55,7.65,24.06], [373436,"2025-05-10T07:40:00",32.39,304,200,0.14,4.65,null,7.54,7.4,24.61], [373437,"2025-05-10T07:50:00",32.42,307,201,0.14,4.83,null,7.55,8.94,24.44], [373438,"2025-05-10T08:00:00",32.39,308,201,0.15,4.69,null,7.53,8.35,24.91], [373439,"2025-05-10T08:10:00",32.4,309,202,0.15,4.71,null,7.54,7.2,32.74], [373440,"2025-05-10T08:20:00",32.42,303,197,0.14,4.72,null,7.54,6.76,23.84], [373441,"2025-05-10T08:30:00",32.46,313,205,0.15,4.92,null,7.55,7.34,25.01], [373442,"2025-05-10T08:40:00",32.48,314,205,0.15,4.99,null,7.57,7.89,26.95], [373443,"2025-05-10T08:50:00",32.52,314,206,0.15,5.02,null,7.56,7.54,28.06], [373444,"2025-05-10T09:00:00",32.58,311,204,0.15,5.2,null,7.57,8.74,29.61], [373445,"2025-05-10T09:10:00",32.5805,305,204,0.147159,5.08996,null,7.58728,8.74369,30.784], [373446,"2025-05-10T09:20:00",32.74,315,206,0.15,5.27,null,7.6,8.79,32.38], [373447,"2025-05-10T09:30:00",32.78,314,205,0.15,5.39,null,7.58,8.42,31.08], [373448,"2025-05-10T09:40:00",32.77,318,208,0.15,5.35,null,7.61,8.58,26.66], [373449,"2025-05-10T09:50:00",32.8,317,207,0.15,5.32,null,7.6,8.21,33.37], [373450,"2025-05-10T10:00:00",32.73,317,207,0.15,5.27,null,7.57,7.76,27.33], [373451,"2025-05-10T10:10:00",32.8,320,209,0.15,5.37,null,7.6,8.46,28.34], [373452,"2025-05-10T10:20:00",32.78,317,208,0.15,5.29,null,7.6,8.59,29.22], [373453,"2025-05-10T10:30:00",32.84,317,207,0.15,5.38,null,7.59,7.32,34.11], [373454,"2025-05-10T10:40:00",32.88,309,202,0.15,5.46,null,7.62,9.48,30.2], [373455,"2025-05-10T10:50:00",32.88,306,199,0.14,5.26,null,7.61,8.23,31.78], [373456,"2025-05-10T11:00:00",32.92,303,199,0.14,5.52,null,7.61,8.48,31.34], [373457,"2025-05-10T11:10:00",33.14,307,201,0.14,5.74,null,7.65,9.03,31.27], [373458,"2025-05-10T11:20:00",32.84,306,198,0.14,5.3,null,7.59,9.26,27.87], [373459,"2025-05-10T11:30:00",32.9,309,201,0.15,5.49,null,7.61,9.43,35.44], [373460,"2025-05-10T11:40:00",32.9,311,204,0.15,5.26,null,7.58,9.07,31.52], [373461,"2025-05-10T11:50:00",32.88,320,208,0.15,5.34,null,7.62,8.95,33.39], [373462,"2025-05-10T12:00:00",32.92,328,214,0.15,5.36,null,7.59,8.23,34.62], [373463,"2025-05-10T12:10:00",32.94,328,216,0.15,5.18,null,7.61,8.65,31.52], [373464,"2025-05-10T12:20:00",32.9446,332,216,0.156177,5.26923,null,7.62609,8.64721,31.9462], [373465,"2025-05-10T12:30:00",32.96,337,220,0.16,5.31,null,7.6,8.05,33.4], [373466,"2025-05-10T12:40:00",33.05,333,218,0.16,5.2,null,7.62,7.07,36.69], [373467,"2025-05-10T12:50:00",33.18,325,212,0.15,5.34,null,7.63,8.03,35.87], [373468,"2025-05-10T13:00:00",33.14,334,218,0.16,5.5,null,7.62,13.91,32.88], [373469,"2025-05-10T13:10:00",33.2,333,218,0.16,5.35,null,7.64,8.31,34.73], [373470,"2025-05-10T13:20:00",33.25,332,217,0.16,5.48,null,7.63,9.11,35.25], [373471,"2025-05-10T13:30:00",33.24,333,219,0.16,5.63,null,7.64,7.88,36.19], [373472,"2025-05-10T13:40:00",33.33,334,218,0.16,5.64,null,7.65,7.97,39.5], [373473,"2025-05-10T13:50:00",33.31,335,219,0.16,5.57,null,7.65,8.45,39.51], [373474,"2025-05-10T14:00:00",33.3098,335,219,0.157902,5.63375,null,7.63414,8.45144,36.1319], [373475,"2025-05-10T14:10:00",33.22,338,221,0.16,5.64,null,7.66,8.46,35.49], [373476,"2025-05-10T14:20:00",33.2,338,221,0.16,5.58,null,7.66,9.95,37.08], [373477,"2025-05-10T14:30:00",33.15,337,221,0.16,5.48,null,7.62,9.45,38.39], [373478,"2025-05-10T14:40:00",33.15,337,223,0.16,5.37,null,7.63,16.9,38.96], [373479,"2025-05-10T14:50:00",33.11,337,220,0.16,5.53,null,7.65,10.02,38.18], [373480,"2025-05-10T15:00:00",33.07,333,217,0.16,5.5,null,7.63,10.48,44.8], [373481,"2025-05-10T15:10:00",33.06,336,220,0.16,5.34,null,7.63,9.42,37.58], [373482,"2025-05-10T15:20:00",33.03,334,220,0.16,5.18,null,7.61,9.15,41.76], [373483,"2025-05-10T15:30:00",32.99,333,218,0.16,5.25,null,7.6,11.46,37.62], [373484,"2025-05-10T15:40:00",32.97,332,217,0.16,4.9,null,7.58,7.72,42.29], [373485,"2025-05-10T15:50:00",32.88,331,217,0.16,5.19,null,7.61,12.51,49.69], [373486,"2025-05-10T16:00:00",32.76,328,215,0.15,5.18,null,7.59,9.1,47.67], [373487,"2025-05-10T16:10:00",32.68,326,214,0.15,5.19,null,7.61,9.41,40.67], [373488,"2025-05-10T16:20:00",32.57,321,211,0.15,5.27,null,7.62,7.22,38.82], [373489,"2025-05-10T16:30:00",32.5672,320,211,0.152087,5.24028,null,7.61047,7.22024,36.5926], [373490,"2025-05-10T16:40:00",32.55,318,208,0.15,4.5,null,7.59,10.04,null], [373491,"2025-05-10T16:50:00",32.5,316,207,0.15,4.91,null,7.59,10.27,null], [373492,"2025-05-10T17:00:00",32.49,317,207,0.15,4.89,null,7.56,9.05,null], [373493,"2025-05-10T17:10:00",32.55,309,202,0.15,5.11,null,7.6,7.81,32.81], [373494,"2025-05-10T17:20:00",32.31,298,194,0.14,5.24,null,7.62,8.61,43.44], [373495,"2025-05-10T17:30:00",32.57,293,192,0.14,5.46,null,7.64,8.27,39.27], [373496,"2025-05-10T17:40:00",32.58,291,191,0.14,5.48,null,7.66,8.89,33.96], [373497,"2025-05-10T17:50:00",32.5848,288,190,0.136985,5.34874,null,7.66013,8.8862,34.0022], [373498,"2025-05-10T18:00:00",32.53,291,190,0.14,5.51,null,7.65,8.87,34.97], [373499,"2025-05-10T18:10:00",32.53,292,191,0.14,5.42,null,7.66,7.93,34.68], [373500,"2025-05-10T18:20:00",32.52,292,191,0.14,5.12,null,7.58,7.19,31.34], [373501,"2025-05-10T18:30:00",32.54,291,191,0.14,5.3,null,7.62,7.53,33.17], [373502,"2025-05-10T18:40:00",32.55,291,191,0.14,5.35,null,7.65,7.23,33.02], [373503,"2025-05-10T18:50:00",32.53,291,190,0.14,5.34,null,7.63,8.47,32.46], [373504,"2025-05-10T19:00:00",32.51,290,189,0.14,5.32,null,7.63,11.8,31.71], [373505,"2025-05-10T19:10:00",32.55,289,189,0.14,5.32,null,7.62,8.06,30.85], [373506,"2025-05-10T19:20:00",32.57,288,188,0.14,5.3,null,7.62,7.48,30.94], [373507,"2025-05-10T19:30:00",32.54,287,188,0.14,5.33,null,7.63,8.21,31.59], [373508,"2025-05-10T19:40:00",32.53,286,188,0.13,5.29,null,7.63,7.79,30.99], [373509,"2025-05-10T19:50:00",32.56,286,187,0.13,5.29,null,7.64,10.23,30.46], [373510,"2025-05-10T20:00:00",32.56,285,187,0.13,5.3,null,7.62,8.28,28.69], [373511,"2025-05-10T20:10:00",32.57,286,187,0.13,5.24,null,7.62,8.45,31.27], [373512,"2025-05-10T20:20:00",32.5466,286,187,0.134247,5.22049,null,7.62315,8.45328,30.1112], [373513,"2025-05-10T20:30:00",32.56,285,186,0.13,5.24,null,7.61,8.32,30.5], [373514,"2025-05-10T20:40:00",32.54,286,187,0.13,5.21,null,7.62,7.44,31.55], [373515,"2025-05-10T20:50:00",32.5427,289,187,0.13476,5.19659,null,7.60743,7.44377,30.236], [373516,"2025-05-10T21:00:00",32.54,293,192,0.14,5.14,null,7.59,7.33,30.79], [373517,"2025-05-10T21:10:00",32.53,297,194,0.14,5.09,null,7.56,8.04,27.83], [373518,"2025-05-10T21:20:00",32.5,297,194,0.14,5.09,null,7.58,9.21,29.57], [373519,"2025-05-10T21:30:00",32.47,295,193,0.14,5.04,null,7.57,7.82,28.61], [373520,"2025-05-10T21:40:00",32.46,294,192,0.14,5.09,null,7.59,7.89,29.41], [373521,"2025-05-10T21:50:00",32.43,294,192,0.14,5,null,7.55,8.22,27.88], [373522,"2025-05-10T22:00:00",32.44,293,191,0.14,5.09,null,7.58,8.21,28.44], [373523,"2025-05-10T22:10:00",32.44,293,191,0.14,5.04,null,7.57,7.93,28.81], [373524,"2025-05-10T22:20:00",32.41,293,192,0.14,4.96,null,7.58,9.85,null], [373525,"2025-05-10T22:30:00",32.42,294,192,0.14,4.93,null,7.56,7.48,null], [373526,"2025-05-10T22:40:00",32.42,296,194,0.14,4.91,null,7.59,8.88,25.38], [373527,"2025-05-10T22:50:00",32.38,295,193,0.14,5.06,null,7.6,8.54,26.91], [373528,"2025-05-10T23:00:00",32.39,296,193,0.14,5.07,null,7.58,8.11,27.41], [373529,"2025-05-10T23:10:00",32.3887,296,193,0.139151,5.06922,null,7.57962,8.11473,26.6252], [373530,"2025-05-10T23:20:00",32.38,297,195,0.14,4.91,null,7.56,8.21,26.43], [373531,"2025-05-10T23:30:00",32.3,296,194,0.14,4.86,null,7.56,7.44,26.41], [373532,"2025-05-10T23:40:00",32.4,298,195,0.14,4.89,null,7.58,8.03,24.05], [373533,"2025-05-10T23:50:00",32.38,297,194,0.14,5.05,null,7.6,14.27,25], [373534,"2025-05-11T00:00:00",32.34,299,196,0.14,5.08,null,7.58,8.74,25.42], [373535,"2025-05-11T00:10:00",32.35,299,196,0.14,5.04,null,7.59,8.5,26.4], [373536,"2025-05-11T00:20:00",32.34,300,197,0.14,4.82,null,7.58,9.03,25.95], [373537,"2025-05-11T00:30:00",32.38,304,199,0.14,5.07,null,7.58,8.8,24.97], [373538,"2025-05-11T00:40:00",32.34,305,199,0.14,5,null,7.58,9.61,26.19], [373539,"2025-05-11T00:50:00",32.34,306,200,0.14,4.93,null,7.58,8.03,25.35], [373540,"2025-05-11T01:00:00",32.31,305,200,0.14,4.99,null,7.57,8.53,27.37], [373541,"2025-05-11T01:10:00",32.3,304,199,0.14,4.98,null,7.58,7.39,27.06], [373542,"2025-05-11T01:20:00",32.28,304,199,0.14,4.88,null,7.58,9.23,26.23], [373543,"2025-05-11T01:30:00",32.26,304,199,0.14,5,null,7.57,8.46,26.98], [373544,"2025-05-11T01:40:00",32.27,305,200,0.14,4.95,null,7.58,6.82,26.88], [373545,"2025-05-11T01:50:00",32.21,306,201,0.14,4.8,null,7.57,8.18,26.64], [373546,"2025-05-11T02:00:00",32.22,307,201,0.14,4.92,null,7.56,8.08,28.2], [373547,"2025-05-11T02:10:00",32.27,309,203,0.15,4.8,null,7.58,8.6,27.28], [373548,"2025-05-11T02:20:00",32.22,309,202,0.15,4.87,null,7.57,7.32,26.76], [373549,"2025-05-11T02:30:00",32.22,311,203,0.15,4.91,null,7.56,8.22,27.37], [373550,"2025-05-11T02:40:00",32.23,311,204,0.15,4.83,null,7.57,6.89,27.62], [373551,"2025-05-11T02:50:00",32.24,313,204,0.15,4.85,null,7.57,7.71,29.19], [373552,"2025-05-11T03:00:00",32.25,311,203,0.15,4.89,null,7.56,8.24,28.54], [373553,"2025-05-11T03:10:00",32.22,313,205,0.15,4.74,null,7.56,7.24,30.29], [373554,"2025-05-11T03:20:00",32.27,315,206,0.15,4.85,null,7.57,8.46,29.41], [373555,"2025-05-11T03:30:00",32.27,316,206,0.15,4.87,null,7.55,7.91,29.88], [373556,"2025-05-11T03:40:00",32.24,316,207,0.15,4.77,null,7.56,7.76,30.09], [373557,"2025-05-11T03:50:00",32.26,316,207,0.15,4.89,null,7.57,7.98,31.24], [373558,"2025-05-11T04:00:00",32.28,315,206,0.15,4.89,null,7.55,7.15,30.5], [373559,"2025-05-11T04:10:00",32.25,315,205,0.15,4.83,null,7.56,11.85,30.06], [373560,"2025-05-11T04:20:00",32.25,313,205,0.15,4.83,null,7.57,8.14,32.24], [373561,"2025-05-11T04:30:00",32.33,311,203,0.15,4.95,null,7.57,7.87,29.43], [373562,"2025-05-11T04:40:00",32.3,310,203,0.15,4.94,null,7.58,7.7,31.6], [373563,"2025-05-11T04:50:00",32.27,308,202,0.15,4.71,null,7.58,8.63,29.85], [373564,"2025-05-11T05:00:00",32.27,309,202,0.15,4.94,null,7.57,7.6,29.53], [373565,"2025-05-11T05:10:00",32.26,309,202,0.15,4.77,null,7.59,8.22,28.79], [373566,"2025-05-11T05:20:00",32.26,308,201,0.15,4.7,null,7.58,7.27,30.41], [373567,"2025-05-11T05:30:00",32.3,307,201,0.14,4.93,null,7.57,7.77,30.43], [373568,"2025-05-11T05:40:00",32.24,304,199,0.14,4.62,null,7.56,12.41,27.55], [373569,"2025-05-11T05:50:00",32.2385,304,199,0.143644,4.58393,null,7.55463,12.4075,25.8421], [373570,"2025-05-11T06:00:00",32.28,307,201,0.14,4.8,null,7.55,7.79,26.57], [373571,"2025-05-11T06:10:00",32.27,307,201,0.14,4.77,null,7.56,7.33,25.25], [373572,"2025-05-11T06:20:00",32.27,308,201,0.14,4.71,null,7.54,8.25,25.02], [373573,"2025-05-11T06:30:00",32.3,308,202,0.15,4.83,null,7.56,7.01,25.69], [373574,"2025-05-11T06:40:00",32.29,307,201,0.14,4.86,null,7.55,7.63,24.96], [373575,"2025-05-11T06:50:00",32.32,307,200,0.14,4.93,null,7.57,7.11,23.83], [373576,"2025-05-11T07:00:00",32.29,307,200,0.14,4.91,null,7.57,6.87,23.85], [373577,"2025-05-11T07:10:00",32.31,307,200,0.14,4.82,null,7.57,8.38,24.13], [373578,"2025-05-11T07:20:00",32.3,306,200,0.14,4.87,null,7.55,7.87,23.84], [373579,"2025-05-11T07:30:00",32.29,305,199,0.14,4.94,null,7.57,8.28,23.45], [373580,"2025-05-11T07:40:00",32.31,306,200,0.14,4.89,null,7.55,8.35,23.74], [373581,"2025-05-11T07:50:00",32.3,305,199,0.14,4.74,null,7.54,8.14,21.69], [373582,"2025-05-11T08:00:00",32.25,304,199,0.14,4.79,null,7.55,6.74,21.85], [373583,"2025-05-11T08:10:00",32.29,304,199,0.14,4.79,null,7.57,8.97,24.86], [373584,"2025-05-11T08:20:00",32.27,304,199,0.14,4.72,null,7.54,7.03,20.54], [373585,"2025-05-11T08:30:00",32.25,305,199,0.14,4.88,null,7.56,6.38,23.82], [373586,"2025-05-11T08:40:00",32.31,304,199,0.14,4.81,null,7.57,7.97,20.7], [373587,"2025-05-11T08:50:00",32.28,304,199,0.14,4.88,null,7.58,7.39,23.64], [373588,"2025-05-11T09:00:00",32.28,303,198,0.14,5.08,null,7.59,8.05,22.11], [373589,"2025-05-11T09:10:00",32.33,305,199,0.14,5.03,null,7.6,7.72,24.59], [373590,"2025-05-11T09:20:00",32.36,305,200,0.14,5.11,null,7.61,7.7,24.7], [373591,"2025-05-11T09:30:00",32.36,305,200,0.14,5.24,null,7.6,7.83,24.49], [373592,"2025-05-11T09:40:00",32.36,305,200,0.14,5.14,null,7.61,8.25,24.68], [373593,"2025-05-11T09:50:00",32.37,305,200,0.14,5.28,null,7.62,8.19,27.41], [373594,"2025-05-11T10:00:00",32.37,305,199,0.14,5.39,null,7.62,8.58,25.88], [373595,"2025-05-11T10:10:00",32.39,305,200,0.14,5.31,null,7.63,8.88,27.66], [373596,"2025-05-11T10:20:00",32.46,306,200,0.14,5.39,null,7.64,9.12,28.37], [373597,"2025-05-11T10:30:00",32.5,305,199,0.14,5.6,null,7.64,9.31,27.96], [373598,"2025-05-11T10:40:00",32.51,302,197,0.14,5.64,null,7.66,8.33,26.81], [373599,"2025-05-11T10:50:00",32.5137,300,198,0.142397,5.61896,null,7.66117,8.3302,27.2737], [373600,"2025-05-11T11:00:00",32.53,303,199,0.14,5.76,null,7.66,10.47,26.48], [373601,"2025-05-11T11:10:00",32.56,304,198,0.14,5.73,null,7.69,9.29,28.09], [373602,"2025-05-11T11:20:00",32.59,306,200,0.14,5.75,null,7.68,9.67,27.19], [373603,"2025-05-11T11:30:00",32.6,305,201,0.14,5.88,null,7.67,13.45,25.87], [373604,"2025-05-11T11:40:00",32.64,307,200,0.14,5.86,null,7.69,10.88,29.24], [373605,"2025-05-11T11:50:00",32.72,309,202,0.15,5.88,null,7.68,8.82,28.15], [373606,"2025-05-11T12:00:00",32.78,312,204,0.15,6.04,null,7.7,10.09,32.21], [373607,"2025-05-11T12:10:00",32.76,314,206,0.15,5.77,null,7.67,11.81,27.11], [373608,"2025-05-11T12:20:00",32.8,314,205,0.15,5.87,null,7.7,8.92,28.77], [373609,"2025-05-11T12:30:00",32.81,320,208,0.15,6.08,null,7.7,9.32,29.81], [373610,"2025-05-11T12:40:00",32.78,310,204,0.15,5.96,null,7.71,10.04,36.03], [373611,"2025-05-11T12:50:00",32.85,318,208,0.15,6.05,null,7.7,16.56,32.36], [373612,"2025-05-11T13:00:00",32.86,319,208,0.15,5.98,null,7.68,13.11,31.44], [373613,"2025-05-11T13:10:00",32.86,324,210,0.15,5.69,null,7.65,11.16,31.16], [373614,"2025-05-11T13:20:00",32.9022,322,210,0.151341,5.80357,null,7.67998,9.16809,32.4292], [373615,"2025-05-11T13:30:00",32.83,324,212,0.15,5.91,null,7.67,13.95,30.45], [373616,"2025-05-11T13:40:00",32.87,325,212,0.15,5.75,null,7.66,8.12,33.06], [373617,"2025-05-11T13:50:00",32.86,326,214,0.15,5.78,null,7.68,10.96,34.05], [373618,"2025-05-11T14:00:00",32.83,322,210,0.15,5.78,null,7.66,9.97,33.65], [373619,"2025-05-11T14:10:00",32.83,323,212,0.15,5.71,null,7.67,10.19,33.92], [373620,"2025-05-11T14:20:00",32.85,329,215,0.16,5.65,null,7.67,11.33,42.07], [373621,"2025-05-11T14:30:00",32.84,322,211,0.15,5.77,null,7.63,11.08,null], [373622,"2025-05-11T14:40:00",32.86,330,216,0.16,5.48,null,7.63,10.38,null], [373623,"2025-05-11T14:50:00",32.91,331,217,0.16,5.68,null,7.65,12.05,null], [373624,"2025-05-11T15:00:00",32.95,332,217,0.16,5.73,null,7.65,12.92,47.5], [373625,"2025-05-11T15:10:00",32.95,333,218,0.16,5.33,null,7.59,11.59,49.48], [373626,"2025-05-11T15:20:00",33.03,332,217,0.16,5.55,null,7.6,9.6,53.67], [373627,"2025-05-11T15:30:00",32.98,333,217,0.16,5.48,null,7.61,11.44,46.38], [373628,"2025-05-11T15:40:00",32.98,334,218,0.16,5.21,null,7.59,20.94,41.49], [373629,"2025-05-11T15:50:00",32.95,339,226,0.16,5.72,null,7.66,10.55,46.06], [373630,"2025-05-11T16:00:00",32.96,336,220,0.16,5.71,null,7.64,8.33,43.96], [373631,"2025-05-11T16:10:00",32.93,335,219,0.16,5.23,null,7.59,11.92,44.6], [373632,"2025-05-11T16:20:00",32.91,335,219,0.16,5.49,null,7.62,13.61,50.53], [373633,"2025-05-11T16:30:00",32.86,326,215,0.15,5.46,null,7.61,10.42,49.96], [373634,"2025-05-11T16:40:00",32.87,330,214,0.16,5.53,null,7.6,11.9,56.43], [373635,"2025-05-11T16:50:00",32.87,328,215,0.15,5.35,null,7.61,10.28,51.89], [373636,"2025-05-11T17:00:00",32.83,322,213,0.15,5.55,null,7.63,10.53,48.92], [373637,"2025-05-11T17:10:00",32.82,328,215,0.15,5.38,null,7.61,9.52,47.43], [373638,"2025-05-11T17:20:00",32.74,329,214,0.16,4.98,null,7.55,10.62,53.11], [373639,"2025-05-11T17:30:00",32.7,332,218,0.16,5.2,null,7.57,10.01,48.25], [373640,"2025-05-11T17:40:00",32.66,327,215,0.15,4.98,null,7.54,8.39,38.27], [373641,"2025-05-11T17:50:00",32.74,320,209,0.15,5.2,null,7.6,9.51,39.03], [373642,"2025-05-11T18:00:00",32.74,319,209,0.15,5.27,null,7.6,9.84,null], [373643,"2025-05-11T18:10:00",32.7,315,206,0.15,5.3,null,7.61,9.88,null], [373644,"2025-05-11T18:20:00",32.68,315,202,0.15,5.23,null,7.58,10.6,null], [373645,"2025-05-11T18:30:00",32.65,302,198,0.14,5.42,null,7.63,8.59,32.31], [373646,"2025-05-11T18:40:00",32.63,303,198,0.14,5.22,null,7.61,8.64,33.39], [373647,"2025-05-11T18:50:00",32.6264,303,198,0.142841,5.34114,null,7.60728,8.64076,31.7693], [373648,"2025-05-11T19:00:00",32.59,301,197,0.14,5.29,null,7.62,10.69,34.07], [373649,"2025-05-11T19:10:00",32.56,300,196,0.14,5.22,null,7.62,12.18,33.99], [373650,"2025-05-11T19:20:00",32.5283,300,196,0.141155,5.19582,null,7.61922,12.1846,36.4616], [373651,"2025-05-11T19:30:00",32.52,299,196,0.14,5.2,null,7.59,9.48,34.74], [373652,"2025-05-11T19:40:00",32.52,298,195,0.14,5.05,null,7.59,9.64,35.37], [373653,"2025-05-11T19:50:00",32.52,299,196,0.14,5.04,null,7.58,9.32,35.49], [373654,"2025-05-11T20:00:00",32.47,298,195,0.14,5.16,null,7.58,8,35.3], [373655,"2025-05-11T20:10:00",32.49,296,195,0.14,5.1,null,7.58,9.94,38.35], [373656,"2025-05-11T20:20:00",32.48,297,194,0.14,5.1,null,7.58,9.41,35.39], [373657,"2025-05-11T20:30:00",32.4818,297,194,0.13966,5.07077,null,7.5747,9.41205,35.5194], [373658,"2025-05-11T20:40:00",32.47,296,194,0.14,5.06,null,7.57,6.13,36.07], [373659,"2025-05-11T20:50:00",32.48,297,194,0.14,5.04,null,7.56,5.3,35.66], [373660,"2025-05-11T21:00:00",32.45,295,194,0.14,4.99,null,7.57,9.53,34.57], [373661,"2025-05-11T21:10:00",32.47,297,194,0.14,5.04,null,7.56,9.45,35.11], [373662,"2025-05-11T21:20:00",32.46,298,194,0.14,4.97,null,7.56,10.05,34.56], [373663,"2025-05-11T21:30:00",32.43,299,196,0.14,4.96,null,7.56,11.07,33.6], [373664,"2025-05-11T21:40:00",32.39,301,196,0.14,5.06,null,7.57,13.74,32.16], [373665,"2025-05-11T21:50:00",32.35,306,200,0.14,5.14,null,7.58,9.23,33.44], [373666,"2025-05-11T22:00:00",32.31,304,199,0.14,5.14,null,7.57,9.91,31.46], [373667,"2025-05-11T22:10:00",32.25,304,199,0.14,5.22,null,7.58,9.78,32.67], [373668,"2025-05-11T22:20:00",null,null,null,null,null,null,null,null,null], [373669,"2025-05-11T22:30:00",32.11,301,197,0.14,5.44,null,7.61,9.22,29.77], [373670,"2025-05-11T22:40:00",32.13,302,198,0.14,5.39,null,7.59,9.29,35.91], [373671,"2025-05-11T22:50:00",32.14,305,199,0.14,5.35,null,7.59,6.4,34.39], [373672,"2025-05-11T23:00:00",32.17,307,202,0.14,5.29,null,7.59,9.01,34.47], [373673,"2025-05-11T23:10:00",32.19,309,202,0.15,5.18,null,7.57,10.2,30.94], [373674,"2025-05-11T23:20:00",32.23,311,203,0.15,5.03,null,7.55,7.64,27.57], [373675,"2025-05-11T23:30:00",32.16,310,203,0.15,5,null,7.56,9.62,29.4], [373676,"2025-05-11T23:40:00",32.21,312,204,0.15,4.82,null,7.55,null,28.44], [373677,"2025-05-11T23:50:00",32.23,312,204,0.15,4.82,null,7.56,null,26.72], [373678,"2025-05-12T00:00:00",32.18,313,204,0.15,5.08,null,7.58,null,26.55], [373679,"2025-05-12T00:10:00",32.27,315,206,0.15,5,null,7.58,10.35,26.73], [373680,"2025-05-12T00:20:00",32.3,315,206,0.15,4.95,null,7.58,8.56,24.41], [373681,"2025-05-12T00:30:00",32.27,316,206,0.15,5.01,null,7.57,8.48,27.06], [373682,"2025-05-12T00:40:00",32.3179,318,207,0.149483,5.04624,null,7.58703,10.851,24.8751], [373683,"2025-05-12T00:50:00",32.23,316,207,0.15,4.95,null,7.58,11.71,26.69], [373684,"2025-05-12T01:00:00",32.21,316,207,0.15,4.96,null,7.57,9.93,26.24], [373685,"2025-05-12T01:10:00",32.2087,317,207,0.149163,4.89719,null,7.5764,9.93243,27.0665], [373686,"2025-05-12T01:20:00",32.21,317,207,0.15,4.83,null,7.57,9.76,27.16], [373687,"2025-05-12T01:30:00",32.2,317,208,0.15,4.97,null,7.57,11.66,28.79], [373688,"2025-05-12T01:40:00",32.23,318,208,0.15,4.91,null,7.58,11.41,26.4], [373689,"2025-05-12T01:50:00",32.21,318,208,0.15,4.94,null,7.58,8.32,28.09], [373690,"2025-05-12T02:00:00",32.2,319,207,0.15,4.95,null,7.57,11.8,26.59], [373691,"2025-05-12T02:10:00",32.22,318,208,0.15,4.93,null,7.58,11.6,25.89], [373692,"2025-05-12T02:20:00",32.17,315,207,0.15,4.89,null,7.57,7.7,32.52], [373693,"2025-05-12T02:30:00",32.16,319,209,0.15,4.92,null,7.56,9.02,32.46], [373694,"2025-05-12T02:40:00",32.15,319,209,0.15,4.82,null,7.57,10.37,30.88], [373695,"2025-05-12T02:50:00",32.15,320,209,0.15,4.79,null,7.56,8.39,30.74], [373696,"2025-05-12T03:00:00",32.15,320,209,0.15,4.89,null,7.56,9.06,30.46], [373697,"2025-05-12T03:10:00",32.18,314,207,0.15,4.82,null,7.56,9.57,29.07], [373698,"2025-05-12T03:20:00",32.14,320,210,0.15,4.79,null,7.56,10.28,29.44], [373699,"2025-05-12T03:30:00",32.13,321,210,0.15,4.85,null,7.56,9.46,30.92], [373700,"2025-05-12T03:40:00",32.1251,322,210,0.151547,4.60804,null,7.56177,9.45795,30.8602], [373701,"2025-05-12T03:50:00",32.12,321,210,0.15,4.74,null,7.56,9.61,31.93], [373702,"2025-05-12T04:00:00",32.1,319,210,0.15,4.77,null,7.55,9.46,31.49], [373703,"2025-05-12T04:10:00",32.14,320,208,0.15,4.78,null,7.56,9.35,31.92], [373704,"2025-05-12T04:20:00",32.1,321,210,0.15,4.65,null,7.55,12.58,32.29], [373705,"2025-05-12T04:30:00",32.12,318,208,0.15,4.77,null,7.54,9.2,30.28], [373706,"2025-05-12T04:40:00",32.1,318,208,0.15,4.73,null,7.55,8.1,35.03], [373707,"2025-05-12T04:50:00",32.14,317,207,0.15,4.61,null,7.54,6.89,38.45], [373708,"2025-05-12T05:00:00",32.15,317,207,0.15,4.75,null,7.54,8.43,36.22], [373709,"2025-05-12T05:10:00",32.15,314,205,0.15,4.65,null,7.53,9.86,32.11], [373710,"2025-05-12T05:20:00",32.19,316,206,0.15,4.64,null,7.55,8.99,31.79], [373711,"2025-05-12T05:30:00",32.16,314,206,0.15,4.62,null,7.53,12.25,29.37], [373712,"2025-05-12T05:40:00",32.14,314,205,0.15,4.68,null,7.55,8.41,29.77], [373713,"2025-05-12T05:50:00",32.19,312,204,0.15,4.56,null,7.53,8.49,29.69], [373714,"2025-05-12T06:00:00",32.19,312,204,0.15,4.47,null,7.52,7.83,27.67], [373715,"2025-05-12T06:10:00",32.1906,313,204,0.147529,4.63956,null,7.52147,7.83001,26.1465], [373716,"2025-05-12T06:20:00",32.25,310,203,0.15,4.64,null,7.53,8.64,27.96], [373717,"2025-05-12T06:30:00",32.25,297,195,0.14,4.76,null,7.54,9.26,26.1], [373718,"2025-05-12T06:40:00",32.25,297,195,0.14,4.47,null,7.53,8.04,25.25], [373719,"2025-05-12T06:50:00",32.24,296,194,0.14,4.59,null,7.5,7.55,26.14], [373720,"2025-05-12T07:00:00",32.22,295,193,0.14,4.62,null,7.52,8.03,25.01], [373721,"2025-05-12T07:10:00",32.23,295,193,0.14,4.36,null,7.5,8.31,24.88], [373722,"2025-05-12T07:20:00",32.25,295,193,0.14,4.26,null,7.48,7.43,24.44], [373723,"2025-05-12T07:30:00",32.24,301,198,0.14,4.61,null,7.51,7.91,23.77], [373724,"2025-05-12T07:40:00",null,null,null,null,null,null,null,null,null], [373725,"2025-05-12T07:50:00",32.26,300,197,0.14,4.61,null,7.49,7.71,23.08], [373726,"2025-05-12T08:00:00",32.24,298,196,0.14,4.7,null,7.52,8.19,23.19], [373727,"2025-05-12T08:10:00",32.2374,302,195,0.142138,4.53911,null,7.48196,8.19133,22.9087], [373728,"2025-05-12T08:20:00",32.25,306,200,0.14,4.74,null,7.52,10,22.59], [373729,"2025-05-12T08:30:00",32.23,306,200,0.14,4.73,null,7.53,7.95,22.88], [373730,"2025-05-12T08:40:00",32.27,307,201,0.14,5.03,null,7.57,8.71,29.62], [373731,"2025-05-12T08:50:00",32.31,302,198,0.14,4.92,null,7.56,6.71,37.91], [373732,"2025-05-12T09:00:00",32.31,307,201,0.14,4.76,null,7.54,9.25,28.59], [373733,"2025-05-12T09:10:00",32.24,305,199,0.14,5.1,null,7.59,9.48,28.1], [373734,"2025-05-12T09:20:00",32.26,306,200,0.14,5.03,null,7.59,8.84,28.02], [373735,"2025-05-12T09:30:00",32.28,307,200,0.14,5.19,null,7.59,8.95,30.11], [373736,"2025-05-12T09:40:00",32.2825,307,201,0.144576,5.22614,null,7.60098,8.94581,30.0528], [373737,"2025-05-12T09:50:00",32.33,306,200,0.14,5.24,null,7.61,9.57,30.28], [373738,"2025-05-12T10:00:00",32.31,307,201,0.14,5.31,null,7.6,10.31,30.41], [373739,"2025-05-12T10:10:00",32.31,306,200,0.14,5.19,null,7.6,7.22,31.89], [373740,"2025-05-12T10:20:00",32.34,307,201,0.15,5.4,null,7.62,10.05,29.81], [373741,"2025-05-12T10:30:00",32.4,308,201,0.15,5.44,null,7.61,9.79,31.13], [373742,"2025-05-12T10:40:00",32.46,308,202,0.15,5.23,null,7.61,8.97,31.55], [373743,"2025-05-12T10:50:00",32.45,305,200,0.14,5.34,null,7.6,9.36,40.59], [373744,"2025-05-12T11:00:00",32.46,308,202,0.15,5.47,null,7.61,11.58,32.71], [373745,"2025-05-12T11:10:00",32.47,306,202,0.14,5.19,null,7.6,11.55,31.26], [373746,"2025-05-12T11:20:00",32.46,308,203,0.15,5.37,null,7.59,8.47,31.64], [373747,"2025-05-12T11:30:00",32.42,311,202,0.15,5.5,null,7.61,15.16,30.08], [373748,"2025-05-12T11:40:00",32.38,311,203,0.15,5.39,null,7.61,10.83,30.4], [373749,"2025-05-12T11:50:00",32.37,312,204,0.15,5.31,null,7.61,11.22,31.01], [373750,"2025-05-12T12:00:00",32.34,311,203,0.15,5.42,null,7.61,9.84,null], [373751,"2025-05-12T12:10:00",32.35,308,202,0.15,4.97,null,7.55,9.02,null], [373752,"2025-05-12T12:20:00",32.29,312,203,0.15,5.33,null,7.61,10.13,null], [373753,"2025-05-12T12:30:00",32.23,313,205,0.15,5.43,null,7.62,13.67,31.15], [373754,"2025-05-12T12:40:00",32.21,311,202,0.15,5.3,null,7.62,9.17,33.09], [373755,"2025-05-12T12:50:00",32.19,310,203,0.15,5.29,null,7.62,10.39,30.83], [373756,"2025-05-12T13:00:00",32.16,314,205,0.15,5.46,null,7.62,9.41,34.75], [373757,"2025-05-12T13:10:00",32.19,314,206,0.15,5.22,null,7.6,10.32,31.03], [373758,"2025-05-12T13:20:00",32.17,311,204,0.15,4.84,null,7.59,9.78,31.27], [373759,"2025-05-12T13:30:00",32.14,313,204,0.15,5.26,null,7.59,16.2,33.49], [373760,"2025-05-12T13:40:00",32.19,318,207,0.15,4.92,null,7.57,8.72,31.82], [373761,"2025-05-12T13:50:00",32.08,313,205,0.15,5.08,null,7.59,10.07,33.89], [373762,"2025-05-12T14:00:00",31.77,302,198,0.14,5.63,null,7.63,8.92,null], [373763,"2025-05-12T14:10:00",31.87,305,199,0.14,5.52,null,7.63,10.65,49.33], [373764,"2025-05-12T14:20:00",31.96,307,201,0.14,5.48,null,7.62,9.17,51.25], [373765,"2025-05-12T14:30:00",31.96,307,200,0.14,5.46,null,7.61,7.56,48.09], [373766,"2025-05-12T14:40:00",32.08,318,207,0.15,4.95,null,7.59,8.15,41.19], [373767,"2025-05-12T14:50:00",32.09,319,208,0.15,4.89,null,7.54,8.45,39.45], [373768,"2025-05-12T15:00:00",32.1,311,205,0.15,5.31,null,7.59,10.27,42.7], [373769,"2025-05-12T15:10:00",32.12,316,207,0.15,4.99,null,7.54,8.74,39.58], [373770,"2025-05-12T15:20:00",32.13,316,206,0.15,5.01,null,7.54,9.43,37.56], [373771,"2025-05-12T15:30:00",32.13,314,206,0.15,5.13,null,7.57,9.4,40.98], [373772,"2025-05-12T15:40:00",32.12,316,207,0.15,4.75,null,7.54,9.83,41.84], [373773,"2025-05-12T15:50:00",32.09,317,208,0.15,4.93,null,7.55,8.33,46.61], [373774,"2025-05-12T16:00:00",32.05,318,208,0.15,4.85,null,7.53,14.26,39.74], [373775,"2025-05-12T16:10:00",32.04,316,207,0.15,4.7,null,7.54,9.09,40.58], [373776,"2025-05-12T16:20:00",31.96,325,211,0.15,4.55,null,7.52,11.04,48.32], [373777,"2025-05-12T16:30:00",31.95,313,207,0.15,5.02,null,7.56,12.23,43.5], [373778,"2025-05-12T16:40:00",31.94,319,207,0.15,4.79,null,7.53,10.43,44.57], [373779,"2025-05-12T16:50:00",31.9396,313,208,0.150551,4.63988,null,7.52338,10.4314,42.7197], [373780,"2025-05-12T17:00:00",31.84,310,204,0.15,4.78,null,7.55,9.38,42.64], [373781,"2025-05-12T17:10:00",31.81,310,203,0.15,4.73,null,7.54,9.26,41.64], [373782,"2025-05-12T17:20:00",31.73,313,205,0.15,4.41,null,7.5,7.83,37.7], [373783,"2025-05-12T17:30:00",31.71,312,205,0.15,4.67,null,7.53,8.21,40.69], [373784,"2025-05-12T17:40:00",31.73,309,203,0.15,4.68,null,7.5,7.71,38.21], [373785,"2025-05-12T17:50:00",31.69,312,204,0.15,4.52,null,7.49,12.04,36.52], [373786,"2025-05-12T18:00:00",31.57,312,204,0.15,4.5,null,7.5,8.02,36.6], [373787,"2025-05-12T18:10:00",31.76,306,200,0.14,4.62,null,7.52,7.61,36.92], [373788,"2025-05-12T18:20:00",31.78,309,203,0.15,4.52,null,7.51,7.28,37.06], [373789,"2025-05-12T18:30:00",31.8,305,199,0.14,4.51,null,7.51,7.56,35.4], [373790,"2025-05-12T18:40:00",31.7978,311,200,0.14402,4.38794,null,7.50457,7.56219,35.0533], [373791,"2025-05-12T18:50:00",31.77,307,200,0.14,4.15,null,7.48,7.75,35.17], [373792,"2025-05-12T19:00:00",31.78,306,199,0.14,4.51,null,7.52,8.02,34.6], [373793,"2025-05-12T19:10:00",31.81,305,199,0.14,4.49,null,7.47,7.81,32.23], [373794,"2025-05-12T19:20:00",31.82,296,193,0.14,4.5,null,7.51,5.75,32.01], [373795,"2025-05-12T19:30:00",31.82,303,198,0.14,4.59,null,7.53,7.43,33.26], [373796,"2025-05-12T19:40:00",31.81,307,200,0.14,4.46,null,7.5,6.99,34.1], [373797,"2025-05-12T19:50:00",31.82,306,200,0.14,4.49,null,7.49,7.06,33.88], [373798,"2025-05-12T20:00:00",31.83,302,199,0.14,4.54,null,7.51,7.2,35.57], [373799,"2025-05-12T20:10:00",31.8323,302,199,0.143313,4.54617,null,7.48982,7.19603,36.9068], [373800,"2025-05-12T20:20:00",31.85,306,200,0.14,4.48,null,7.47,7.42,34.34], [373801,"2025-05-12T20:30:00",31.82,305,200,0.14,4.54,null,7.51,7.86,34.29], [373802,"2025-05-12T20:40:00",31.84,305,199,0.14,4.31,null,7.49,7.2,33.81], [373803,"2025-05-12T20:50:00",31.82,295,194,0.14,4.46,null,7.48,7.38,35.01], [373804,"2025-05-12T21:00:00",31.8,294,193,0.14,4.46,null,7.5,6.21,36.61], [373805,"2025-05-12T21:10:00",31.81,296,194,0.14,4.3,null,7.48,7.49,34.8], [373806,"2025-05-12T21:20:00",31.81,301,197,0.14,4.3,null,7.48,8.05,35.65], [373807,"2025-05-12T21:30:00",31.79,297,194,0.14,4.45,null,7.5,7.12,35.74], [373808,"2025-05-12T21:40:00",31.79,299,196,0.14,4.17,null,7.47,6.74,35.1], [373809,"2025-05-12T21:50:00",31.77,302,197,0.14,4.37,null,7.49,8.17,36.22], [373810,"2025-05-12T22:00:00",31.74,304,199,0.14,4.38,null,7.48,7.37,35.07], [373811,"2025-05-12T22:10:00",31.74,311,202,0.15,4.36,null,7.47,7.94,34.67], [373812,"2025-05-12T22:20:00",31.77,318,208,0.15,4.07,null,7.44,8.1,33.56], [373813,"2025-05-12T22:30:00",31.77,313,205,0.15,4.24,null,7.46,7.31,35.71], [373814,"2025-05-12T22:40:00",31.78,314,205,0.15,4.29,null,7.46,6.86,33.45], [373815,"2025-05-12T22:50:00",31.78,314,205,0.15,4.26,null,7.46,7.74,32.08], [373816,"2025-05-12T23:00:00",31.79,316,206,0.15,4.23,null,7.47,12.28,32.54], [373817,"2025-05-12T23:10:00",31.81,313,204,0.15,4,null,7.45,8.59,31.39], [373818,"2025-05-12T23:20:00",31.81,311,204,0.15,4.27,null,7.48,7.78,32.43], [373819,"2025-05-12T23:30:00",31.81,311,204,0.15,4.29,null,7.48,7.83,30.12], [373820,"2025-05-12T23:40:00",31.84,314,207,0.15,3.75,null,7.45,9.14,30.74], [373821,"2025-05-12T23:50:00",31.79,313,205,0.15,4.12,null,7.47,8.19,30.15], [373822,"2025-05-13T00:00:00",31.77,315,206,0.15,4.22,null,7.48,8.08,30.23], [373823,"2025-05-13T00:10:00",31.78,318,208,0.15,4.22,null,7.49,7.67,28.61], [373824,"2025-05-13T00:20:00",31.79,318,208,0.15,3.93,null,7.45,8,28.08], [373825,"2025-05-13T00:30:00",31.82,325,212,0.15,4.31,null,7.48,8.44,28.96], [373826,"2025-05-13T00:40:00",31.82,319,209,0.15,4.23,null,7.5,8.54,28.29], [373827,"2025-05-13T00:50:00",31.83,320,208,0.15,4.38,null,7.5,8.18,29.44], [373828,"2025-05-13T01:00:00",31.8281,320,209,0.150943,4.40903,null,7.501,8.18023,27.7809], [373829,"2025-05-13T01:10:00",31.87,323,211,0.15,4.38,null,7.51,8.61,26.97], [373830,"2025-05-13T01:20:00",31.84,319,208,0.15,4.27,null,7.51,7.51,26.91], [373831,"2025-05-13T01:30:00",31.8418,322,208,0.150515,4.39274,null,7.49894,7.50579,26.7069], [373832,"2025-05-13T01:40:00",31.81,323,211,0.15,4.31,null,7.5,9.32,30.34], [373833,"2025-05-13T01:50:00",31.79,324,212,0.15,4.35,null,7.5,7.76,28.17], [373834,"2025-05-13T02:00:00",31.79,324,213,0.15,4.36,null,7.49,6.35,29.5], [373835,"2025-05-13T02:10:00",31.8,324,212,0.15,4.38,null,7.5,9.11,29.05], [373836,"2025-05-13T02:20:00",31.8002,326,212,0.153424,4.39793,null,7.49582,9.11287,29.7674], [373837,"2025-05-13T02:30:00",31.8,323,211,0.15,4.35,null,7.49,8.05,29.27], [373838,"2025-05-13T02:40:00",31.8,324,212,0.15,4.28,null,7.49,7.75,28.42], [373839,"2025-05-13T02:50:00",31.78,324,212,0.15,4.27,null,7.49,8.37,29.86], [373840,"2025-05-13T03:00:00",31.74,323,211,0.15,4.31,null,7.48,8.37,29.89], [373841,"2025-05-13T03:10:00",31.76,330,216,0.16,4.24,null,7.49,7.43,30.52], [373842,"2025-05-13T03:20:00",31.7409,324,211,0.152603,4.29267,null,7.49111,8.64733,30.6805], [373843,"2025-05-13T03:30:00",31.73,330,216,0.16,4.28,null,7.49,8.27,32.39], [373844,"2025-05-13T03:40:00",31.69,331,217,0.16,4.2,null,7.49,8.75,31.84], [373845,"2025-05-13T03:50:00",31.69,328,214,0.15,4.2,null,7.48,7.88,32.05], [373846,"2025-05-13T04:00:00",31.66,326,213,0.15,4.27,null,7.47,5.74,32.92], [373847,"2025-05-13T04:10:00",31.67,328,214,0.15,4.16,null,7.48,8.19,33.01], [373848,"2025-05-13T04:20:00",31.69,328,215,0.16,4.2,null,7.48,7.25,33.39], [373849,"2025-05-13T04:30:00",31.65,329,215,0.16,4.19,null,7.47,8.36,33.33], [373850,"2025-05-13T04:40:00",31.68,331,217,0.16,3.97,null,7.47,7.89,32.66], [373851,"2025-05-13T04:50:00",31.67,332,217,0.16,4.2,null,7.48,7.07,34.12], [373852,"2025-05-13T05:00:00",31.65,329,215,0.16,4.2,null,7.47,7.43,33.73], [373853,"2025-05-13T05:10:00",31.63,330,216,0.16,4.12,null,7.47,8.35,34.25], [373854,"2025-05-13T05:20:00",31.63,322,211,0.15,4.21,null,7.47,8.2,34.67], [373855,"2025-05-13T05:30:00",31.63,322,210,0.15,4.16,null,7.47,6.94,33.99], [373856,"2025-05-13T05:40:00",31.65,326,213,0.15,3.96,null,7.47,8.5,31.78], [373857,"2025-05-13T05:50:00",31.61,332,216,0.16,4.01,null,7.47,6.38,34.5], [373858,"2025-05-13T06:00:00",31.63,330,216,0.16,4.13,null,7.45,7.98,33.13], [373859,"2025-05-13T06:10:00",31.6,332,216,0.16,3.93,null,7.46,7.1,32.32], [373860,"2025-05-13T06:20:00",31.57,322,212,0.15,4.04,null,7.47,7.38,31.3], [373861,"2025-05-13T06:30:00",31.58,329,215,0.16,4.15,null,7.46,7.29,30.27], [373862,"2025-05-13T06:40:00",31.59,326,213,0.15,3.85,null,7.44,7.38,29.07], [373863,"2025-05-13T06:50:00",31.57,327,214,0.15,4.18,null,7.44,7.34,29.05], [373864,"2025-05-13T07:00:00",31.5722,325,214,0.154371,4.10238,null,7.44921,7.34082,29.6649], [373865,"2025-05-13T07:10:00",31.56,323,211,0.15,4.08,null,7.44,7.44,28.85], [373866,"2025-05-13T07:20:00",31.57,323,211,0.15,3.98,null,7.45,6.35,29.46], [373867,"2025-05-13T07:30:00",31.58,326,213,0.15,4.06,null,7.45,7.25,28.58], [373868,"2025-05-13T07:40:00",31.59,326,213,0.15,3.96,null,7.44,7.22,28.19], [373869,"2025-05-13T07:50:00",31.59,326,213,0.15,3.94,null,7.44,6.56,26.85], [373870,"2025-05-13T08:00:00",31.58,329,214,0.16,3.92,null,7.44,8.03,31.95], [373871,"2025-05-13T08:10:00",31.59,321,210,0.15,4.01,null,7.45,7.56,31.59], [373872,"2025-05-13T08:20:00",31.61,319,209,0.15,4,null,7.45,6.64,28.64], [373873,"2025-05-13T08:30:00",31.61,322,211,0.15,4.06,null,7.45,6.09,30.55], [373874,"2025-05-13T08:40:00",31.63,322,210,0.15,3.68,null,7.42,6.16,29.6], [373875,"2025-05-13T08:50:00",31.6,318,208,0.15,4.09,null,7.47,6.75,34.41], [373876,"2025-05-13T09:00:00",31.59,321,210,0.15,4.16,null,7.46,6.61,29.4], [373877,"2025-05-13T09:10:00",31.62,322,210,0.15,4.06,null,7.45,7.2,26.65], [373878,"2025-05-13T09:20:00",31.63,317,208,0.15,4.21,null,7.48,6.68,28.52], [373879,"2025-05-13T09:30:00",31.633,319,208,0.149988,4.46195,null,7.49387,6.67757,29.1919], [373880,"2025-05-13T09:40:00",31.69,314,206,0.15,4.54,null,7.51,7.06,31.13], [373881,"2025-05-13T09:50:00",31.72,314,206,0.15,4.73,null,7.53,8.08,30.02], [373882,"2025-05-13T10:00:00",31.77,317,206,0.15,4.85,null,7.54,7.46,27.02], [373883,"2025-05-13T10:10:00",31.81,316,207,0.15,4.86,null,7.55,8.37,30.1], [373884,"2025-05-13T10:20:00",31.89,317,208,0.15,4.88,null,7.55,8.4,30.54], [373885,"2025-05-13T10:30:00",31.92,317,208,0.15,4.97,null,7.54,7.57,30.41], [373886,"2025-05-13T10:40:00",31.94,318,209,0.15,5.02,null,7.56,7.95,31], [373887,"2025-05-13T10:50:00",31.98,317,205,0.15,4.98,null,7.56,7.59,29.66], [373888,"2025-05-13T11:00:00",32.05,314,206,0.15,5.14,null,7.57,7.38,29.68], [373889,"2025-05-13T11:10:00",32.09,318,210,0.15,5.19,null,7.57,7.59,29.7], [373890,"2025-05-13T11:20:00",32.16,321,208,0.15,5.13,null,7.58,7.53,29], [373891,"2025-05-13T11:30:00",32.1564,321,209,0.151018,5.264,null,7.57503,7.53203,32.5364], [373892,"2025-05-13T11:40:00",32.21,318,207,0.15,5.25,null,7.58,6.87,31.67], [373893,"2025-05-13T11:50:00",32.24,319,209,0.15,5.01,null,7.58,7.4,33.18], [373894,"2025-05-13T12:00:00",32.13,320,209,0.15,5.08,null,7.56,7.14,30.17], [373895,"2025-05-13T12:10:00",32.15,332,217,0.16,4.64,null,7.55,8.04,32.17], [373896,"2025-05-13T12:20:00",32.11,329,214,0.16,4.77,null,7.55,6.77,32.99], [373897,"2025-05-13T12:30:00",32.1109,329,215,0.155243,4.89777,null,7.55241,6.77021,29.3444], [373898,"2025-05-13T12:40:00",32.11,333,217,0.16,4.77,null,7.55,6.32,32.19], [373899,"2025-05-13T12:50:00",32.11,331,216,0.16,4.79,null,7.56,7.62,32.39], [373900,"2025-05-13T13:00:00",32.1069,336,217,0.158866,4.67818,null,7.52286,7.61894,36.5899], [373901,"2025-05-13T13:10:00",32.07,340,223,0.16,4.55,null,7.53,6.61,35.96], [373902,"2025-05-13T13:20:00",31.99,339,221,0.16,4.52,null,7.52,7.51,32.11], [373903,"2025-05-13T13:30:00",32,337,222,0.16,4.62,null,7.51,6.81,36.38], [373904,"2025-05-13T13:40:00",32.03,341,224,0.16,4.6,null,7.52,6.99,34.06], [373905,"2025-05-13T13:50:00",32.08,340,223,0.16,4.53,null,7.53,7.13,37.12], [373906,"2025-05-13T14:00:00",32.06,339,222,0.16,4.82,null,7.53,7.01,34.77], [373907,"2025-05-13T14:10:00",32.09,341,223,0.16,4.82,null,7.53,7.15,32.86], [373908,"2025-05-13T14:20:00",32.08,340,220,0.16,4.81,null,7.53,6.84,31.47], [373909,"2025-05-13T14:30:00",32.06,338,221,0.16,4.9,null,7.54,7.14,35.23], [373910,"2025-05-13T14:40:00",32.07,339,220,0.16,4.83,null,7.53,6.65,35.33], [373911,"2025-05-13T14:50:00",32.05,334,221,0.16,4.6,null,7.53,7.57,35.55], [373912,"2025-05-13T15:00:00",32.06,337,220,0.16,4.89,null,7.54,6.85,35.89], [373913,"2025-05-13T15:10:00",32.07,335,219,0.16,4.73,null,7.54,6.9,33.68], [373914,"2025-05-13T15:20:00",32.01,337,221,0.16,4.8,null,7.54,8.5,33.94], [373915,"2025-05-13T15:30:00",31.93,333,218,0.16,4.76,null,7.53,6.95,35.6], [373916,"2025-05-13T15:40:00",31.89,333,218,0.16,4.67,null,7.54,7.61,34.05], [373917,"2025-05-13T15:50:00",31.87,333,217,0.16,4.55,null,7.53,8.52,41.31], [373918,"2025-05-13T16:00:00",31.84,330,216,0.16,4.74,null,7.53,6.95,40.07], [373919,"2025-05-13T16:10:00",31.83,330,215,0.16,4.62,null,7.51,6.45,38.56], [373920,"2025-05-13T16:20:00",31.8,326,213,0.15,4.72,null,7.52,6.81,45.56], [373921,"2025-05-13T16:30:00",31.78,325,212,0.15,4.66,null,7.52,7.51,42.9], [373922,"2025-05-13T16:40:00",31.77,327,215,0.15,4.49,null,7.5,8.98,42.76], [373923,"2025-05-13T16:50:00",31.74,324,211,0.15,4.54,null,7.51,6.27,42.52], [373924,"2025-05-13T17:00:00",31.73,323,212,0.15,4.41,null,7.49,7.32,46.28], [373925,"2025-05-13T17:10:00",31.72,322,211,0.15,4.29,null,7.48,6.58,46.99], [373926,"2025-05-13T17:20:00",31.7,323,211,0.15,4.02,null,7.44,6.11,39.41], [373927,"2025-05-13T17:30:00",31.66,328,214,0.15,4.1,null,7.45,7.37,42.46], [373928,"2025-05-13T17:40:00",31.64,322,211,0.15,4.09,null,7.46,7,48.38], [373929,"2025-05-13T17:50:00",31.63,324,212,0.15,3.85,null,7.42,6.25,47.54], [373930,"2025-05-13T18:00:00",31.64,315,206,0.15,4.2,null,7.46,6.72,43.46], [373931,"2025-05-13T18:10:00",31.62,323,211,0.15,4.11,null,7.45,5.88,39.75], [373932,"2025-05-13T18:20:00",31.61,323,210,0.15,4.18,null,7.46,5.8,null], [373933,"2025-05-13T18:30:00",31.64,318,208,0.15,4.35,null,7.48,5.89,40.58], [373934,"2025-05-13T18:40:00",31.65,324,211,0.15,4.31,null,7.49,7,64.62], [373935,"2025-05-13T18:50:00",31.63,327,215,0.16,4.24,null,7.49,7.23,51.49], [373936,"2025-05-13T19:00:00",31.62,324,212,0.15,4.05,null,7.45,7.1,47.55], [373937,"2025-05-13T19:10:00",31.61,324,214,0.15,3.94,null,7.45,6.46,37.86], [373938,"2025-05-13T19:20:00",31.6,322,212,0.15,4.05,null,7.45,6.29,42.52], [373939,"2025-05-13T19:30:00",31.65,320,209,0.15,4.21,null,7.48,6.69,39.75], [373940,"2025-05-13T19:40:00",31.6,323,210,0.15,3.75,null,7.44,6,34.46], [373941,"2025-05-13T19:50:00",31.66,321,210,0.15,3.97,null,7.46,7.08,33.1], [373942,"2025-05-13T20:00:00",31.61,321,210,0.15,3.99,null,7.46,6.13,32.76], [373943,"2025-05-13T20:10:00",31.65,324,212,0.15,4.1,null,7.47,7.17,31.43], [373944,"2025-05-13T20:20:00",31.67,322,210,0.15,3.8,null,7.44,7.7,30.19], [373945,"2025-05-13T20:30:00",31.65,322,210,0.15,4.07,null,7.47,6.98,33.09], [373946,"2025-05-13T20:40:00",31.65,328,214,0.15,3.97,null,7.45,6.29,30.24], [373947,"2025-05-13T20:50:00",31.62,324,211,0.15,4.12,null,7.47,5.92,33.41], [373948,"2025-05-13T21:00:00",31.62,321,210,0.15,4.1,null,7.47,5.78,32.83], [373949,"2025-05-13T21:10:00",31.62,321,210,0.15,4.16,null,7.48,5.79,30.77], [373950,"2025-05-13T21:20:00",31.62,319,208,0.15,4.06,null,7.46,5.7,31.55], [373951,"2025-05-13T21:30:00",31.5903,318,207,0.149259,4.05764,null,7.45619,5.69864,31.1911], [373952,"2025-05-13T21:40:00",31.6,321,210,0.15,4,null,7.45,6.31,36.24], [373953,"2025-05-13T21:50:00",31.59,319,209,0.15,4.04,null,7.43,6.74,31.27], [373954,"2025-05-13T22:00:00",31.5911,314,205,0.147952,4.07392,null,7.46441,6.74126,28.9742], [373955,"2025-05-13T22:10:00",31.58,317,207,0.15,4.01,null,7.44,6.03,32.02], [373956,"2025-05-13T22:20:00",31.57,311,203,0.15,4.01,null,7.44,4.68,31.29], [373957,"2025-05-13T22:30:00",31.55,312,203,0.15,4.1,null,7.46,5.38,30.29], [373958,"2025-05-13T22:40:00",31.55,316,206,0.15,4,null,7.45,5.72,30.36], [373959,"2025-05-13T22:50:00",31.52,312,204,0.15,3.98,null,7.43,5.85,32.08], [373960,"2025-05-13T23:00:00",31.48,316,207,0.15,3.96,null,7.43,5.11,30.94], [373961,"2025-05-13T23:10:00",31.5,319,210,0.15,3.84,null,7.4,4.99,32.12], [373962,"2025-05-13T23:20:00",31.5,324,211,0.15,3.5,null,7.4,6,31.29], [373963,"2025-05-13T23:30:00",31.4984,321,212,0.153117,3.80463,null,7.42213,5.99634,31.4432], [373964,"2025-05-13T23:40:00",31.49,322,210,0.15,3.75,null,7.39,8.56,29.17], [373965,"2025-05-13T23:50:00",31.49,319,209,0.15,3.65,null,7.4,5.31,29.73], [373966,"2025-05-14T00:00:00",31.4784,318,207,0.149931,3.92019,null,7.43188,7.06333,31.9765], [373967,"2025-05-14T00:10:00",31.49,312,204,0.15,3.71,null,7.39,5.69,28.99], [373968,"2025-05-14T00:20:00",31.49,316,207,0.15,3.59,null,7.41,5.92,29.33], [373969,"2025-05-14T00:30:00",31.4898,314,207,0.149538,3.88843,null,7.43921,5.91804,29.5532], [373970,"2025-05-14T00:40:00",31.46,310,203,0.15,3.71,null,7.43,6.59,30.42], [373971,"2025-05-14T00:50:00",31.44,310,203,0.15,3.86,null,7.44,5.73,29.39], [373972,"2025-05-14T01:00:00",31.48,313,205,0.15,4.07,null,7.45,5.9,30.33], [373973,"2025-05-14T01:10:00",31.5,313,205,0.15,3.96,null,7.45,7.22,29.79], [373974,"2025-05-14T01:20:00",31.49,311,204,0.15,4.1,null,7.46,5.46,31.01], [373975,"2025-05-14T01:30:00",31.4941,311,204,0.147069,4.11347,null,7.45864,5.45793,30.491], [373976,"2025-05-14T01:40:00",31.47,309,203,0.15,3.92,null,7.44,6.1,29.86], [373977,"2025-05-14T01:50:00",31.48,318,208,0.15,3.97,null,7.46,7.19,30.68], [373978,"2025-05-14T02:00:00",31.48,316,208,0.15,4.13,null,7.46,6,30.4], [373979,"2025-05-14T02:10:00",31.41,314,206,0.15,4.06,null,7.46,6.07,30.46], [373980,"2025-05-14T02:20:00",31.43,317,207,0.15,4.06,null,7.46,6.6,31.01], [373981,"2025-05-14T02:30:00",31.42,320,209,0.15,4.07,null,7.45,5.99,31.15], [373982,"2025-05-14T02:40:00",31.44,322,210,0.15,4.02,null,7.46,5.85,30.98], [373983,"2025-05-14T02:50:00",31.43,324,211,0.15,4.06,null,7.46,5.79,32.07], [373984,"2025-05-14T03:00:00",31.4,320,209,0.15,4.08,null,7.46,6.34,31.97], [373985,"2025-05-14T03:10:00",31.39,319,209,0.15,3.98,null,7.45,6.69,33.27], [373986,"2025-05-14T03:20:00",31.39,319,208,0.15,4.08,null,7.45,6.02,31.73], [373987,"2025-05-14T03:30:00",31.37,317,209,0.15,4.03,null,7.45,5.93,32.24], [373988,"2025-05-14T03:40:00",31.37,321,210,0.15,3.95,null,7.45,5.81,33.78], [373989,"2025-05-14T03:50:00",31.37,322,211,0.15,3.98,null,7.45,6.51,32.53], [373990,"2025-05-14T04:00:00",31.35,318,208,0.15,4.03,null,7.45,6.03,31.97], [373991,"2025-05-14T04:10:00",31.35,323,211,0.15,3.99,null,7.45,6.24,35.32], [373992,"2025-05-14T04:20:00",31.34,320,210,0.15,3.95,null,7.44,5.89,32.81], [373993,"2025-05-14T04:30:00",31.32,323,210,0.15,3.98,null,7.44,5.91,33.02], [373994,"2025-05-14T04:40:00",31.32,316,206,0.15,3.94,null,7.44,5.65,33.85], [373995,"2025-05-14T04:50:00",31.31,319,209,0.15,3.95,null,7.44,6.06,32.96], [373996,"2025-05-14T05:00:00",31.29,317,209,0.15,3.96,null,7.44,6.19,33.04], [373997,"2025-05-14T05:10:00",31.3,324,212,0.15,3.88,null,7.44,6.04,33.02], [373998,"2025-05-14T05:20:00",31.31,321,210,0.15,3.96,null,7.44,5.89,34.37], [373999,"2025-05-14T05:30:00",31.28,320,210,0.15,3.94,null,7.43,6.43,34.96], [374000,"2025-05-14T05:40:00",31.29,320,208,0.15,3.89,null,7.43,5.64,33.98], [374001,"2025-05-14T05:50:00",31.28,321,209,0.15,3.92,null,7.43,5.97,34.16], [374002,"2025-05-14T06:00:00",31.26,318,208,0.15,3.9,null,7.43,6.08,33.2], [374003,"2025-05-14T06:10:00",31.3,322,211,0.15,3.82,null,7.43,5.92,32.31], [374004,"2025-05-14T06:20:00",31.3,321,212,0.15,3.83,null,7.43,6.31,32.09], [374005,"2025-05-14T06:30:00",31.3,319,209,0.15,3.91,null,7.43,6.34,32.21], [374006,"2025-05-14T06:40:00",31.28,326,213,0.15,3.73,null,7.44,5.35,29.97], [374007,"2025-05-14T06:50:00",31.3,322,210,0.15,3.81,null,7.44,5.49,31.9], [374008,"2025-05-14T07:00:00",31.33,321,210,0.15,3.92,null,7.43,5.98,29.83], [374009,"2025-05-14T07:10:00",31.33,323,211,0.15,3.89,null,7.45,6.05,30.09], [374010,"2025-05-14T07:20:00",31.36,322,211,0.15,3.75,null,7.44,5.79,30.23], [374011,"2025-05-14T07:30:00",31.4,321,211,0.15,4.14,null,7.46,6.18,30.85], [374012,"2025-05-14T07:40:00",31.4032,326,210,0.151927,3.98991,null,7.46394,6.17553,29.1235], [374013,"2025-05-14T07:50:00",31.45,326,213,0.15,4.09,null,7.46,5.64,29.29], [374014,"2025-05-14T08:00:00",31.49,321,210,0.15,4.13,null,7.47,5.68,28.59], [374015,"2025-05-14T08:10:00",31.51,322,211,0.15,4.05,null,7.47,5.66,30.16], [374016,"2025-05-14T08:20:00",31.54,319,209,0.15,4.18,null,7.47,5.48,29.19], [374017,"2025-05-14T08:30:00",31.55,324,214,0.15,4.17,null,7.47,5.68,30.23], [374018,"2025-05-14T08:40:00",31.57,324,211,0.15,3.87,null,7.43,5.06,30.48], [374019,"2025-05-14T08:50:00",31.59,321,210,0.15,3.6,null,7.4,3.97,30.71], [374020,"2025-05-14T09:00:00",31.66,321,210,0.15,4.35,null,7.48,5.46,29.59], [374021,"2025-05-14T09:10:00",31.6581,323,210,0.151812,4.05117,null,7.48017,5.46362,27.8512], [374022,"2025-05-14T09:20:00",31.76,322,210,0.15,4.31,null,7.48,5.53,29.35], [374023,"2025-05-14T09:30:00",31.79,326,213,0.15,4.42,null,7.49,6.73,29.56], [374024,"2025-05-14T09:40:00",31.7864,327,213,0.154328,4.18695,null,7.49387,6.73312,30.4847], [374025,"2025-05-14T09:50:00",31.87,320,209,0.15,4.79,null,7.53,5.79,31.15], [374026,"2025-05-14T10:00:00",31.76,316,207,0.15,4.88,null,7.54,6.68,31.1], [374027,"2025-05-14T10:10:00",null,null,null,null,null,null,null,null,null], [374028,"2025-05-14T10:20:00",31.44,304,199,0.14,5.03,null,7.57,6.58,29.2], [374029,"2025-05-14T10:30:00",31.56,315,205,0.15,4.94,null,7.54,6.66,30.15], [374030,"2025-05-14T10:40:00",31.55,315,206,0.15,4.74,null,7.53,6.41,30.72], [374031,"2025-05-14T10:50:00",31.51,316,207,0.15,4.75,null,7.53,6.41,32.3], [374032,"2025-05-14T11:00:00",31.5,319,208,0.15,4.76,null,7.51,6.47,33.5], [374033,"2025-05-14T11:10:00",31.5,319,209,0.15,4.68,null,7.52,6.74,34.78], [374034,"2025-05-14T11:20:00",31.51,322,209,0.15,4.6,null,7.52,6.9,33.07], [374035,"2025-05-14T11:30:00",31.49,327,214,0.15,4.6,null,7.51,7.17,34.65], [374036,"2025-05-14T11:40:00",31.5,330,216,0.16,4.42,null,7.5,6.89,34.14], [374037,"2025-05-14T11:50:00",31.48,324,211,0.15,4.42,null,7.49,7.09,34.97], [374038,"2025-05-14T12:00:00",31.46,328,214,0.15,4.44,null,7.49,7.13,35.98], [374039,"2025-05-14T12:10:00",31.46,330,215,0.16,4.29,null,7.48,6.44,33.82], [374040,"2025-05-14T12:20:00",31.46,329,215,0.16,4.29,null,7.48,6.03,35.83], [374041,"2025-05-14T12:30:00",31.44,332,217,0.16,4.29,null,7.47,7.06,36.25], [374042,"2025-05-14T12:40:00",31.45,326,213,0.15,4.25,null,7.47,6.29,37.22], [374043,"2025-05-14T12:50:00",31.44,325,211,0.15,4.27,null,7.47,6.02,38.21], [374044,"2025-05-14T13:00:00",31.42,324,212,0.15,4.26,null,7.47,6.64,38.89], [374045,"2025-05-14T13:10:00",31.43,323,210,0.15,4.12,null,7.47,6.05,37.59], [374046,"2025-05-14T13:20:00",31.43,327,214,0.15,4.25,null,7.47,5.62,37.28], [374047,"2025-05-14T13:30:00",31.4288,323,214,0.15463,4.27302,null,7.4693,5.62404,37.9098], [374048,"2025-05-14T13:40:00",31.42,326,213,0.15,4.41,null,7.49,5.78,36.04], [374049,"2025-05-14T13:50:00",31.4,327,212,0.15,4.32,null,7.49,5.85,35.01], [374050,"2025-05-14T14:00:00",31.4,317,207,0.15,4.43,null,7.49,5.82,35.72], [374051,"2025-05-14T14:10:00",31.42,320,210,0.15,4.4,null,7.5,6.24,35.73], [374052,"2025-05-14T14:20:00",31.39,323,211,0.15,4.42,null,7.5,6.84,39.54], [374053,"2025-05-14T14:30:00",31.4,314,206,0.15,4.51,null,7.5,6.16,40.55], [374054,"2025-05-14T14:40:00",31.41,318,207,0.15,4.29,null,7.49,5.66,36.18], [374055,"2025-05-14T14:50:00",31.41,315,206,0.15,4.52,null,7.51,6.23,39.58], [374056,"2025-05-14T15:00:00",31.42,311,203,0.15,4.61,null,7.52,5.83,39.5], [374057,"2025-05-14T15:10:00",31.4,312,204,0.15,4.37,null,7.51,6.54,37.68], [374058,"2025-05-14T15:20:00",31.39,317,206,0.15,4.67,null,7.52,5.63,42.42], [374059,"2025-05-14T15:30:00",31.39,312,204,0.15,4.65,null,7.51,5.93,41.3], [374060,"2025-05-14T15:40:00",31.39,312,205,0.15,4.53,null,7.51,5.43,39.03], [374061,"2025-05-14T15:50:00",31.41,313,204,0.15,4.69,null,7.53,5.79,41.46], [374062,"2025-05-14T16:00:00",31.39,312,205,0.15,4.61,null,7.51,5.91,41.36], [374063,"2025-05-14T16:10:00",31.38,316,207,0.15,4.31,null,7.51,5.03,40.53], [374064,"2025-05-14T16:20:00",31.38,317,206,0.15,4.46,null,7.51,6.23,40.89], [374065,"2025-05-14T16:30:00",31.38,316,205,0.15,4.64,null,7.51,5.43,45.97], [374066,"2025-05-14T16:40:00",31.39,320,209,0.15,4.47,null,7.52,5.58,45.12], [374067,"2025-05-14T16:50:00",31.38,316,208,0.15,4.49,null,7.49,5.16,45.85], [374068,"2025-05-14T17:00:00",31.3811,320,208,0.150587,4.57314,null,7.50597,5.16118,47.5611], [374069,"2025-05-14T17:10:00",31.37,324,209,0.15,4.41,null,7.5,6.08,41.51], [374070,"2025-05-14T17:20:00",31.35,323,212,0.15,4.46,null,7.5,5.86,44.37], [374071,"2025-05-14T17:30:00",31.32,324,212,0.15,4.55,null,7.5,6.07,52.06], [374072,"2025-05-14T17:40:00",31.33,331,216,0.16,4.36,null,7.5,6.17,null], [374073,"2025-05-14T17:50:00",31.32,327,213,0.15,4.51,null,7.5,5.94,null], [374074,"2025-05-14T18:00:00",31.29,328,215,0.16,4.44,null,7.5,6.14,null], [374075,"2025-05-14T18:10:00",31.28,329,215,0.16,4.27,null,7.48,6.54,48.4], [374076,"2025-05-14T18:20:00",31.27,329,216,0.16,4.31,null,7.49,5.29,46.69], [374077,"2025-05-14T18:30:00",31.24,330,216,0.16,4.25,null,7.47,6.68,45.64], [374078,"2025-05-14T18:40:00",31.25,331,216,0.16,4.19,null,7.46,5.53,47.7], [374079,"2025-05-14T18:50:00",31.23,328,214,0.16,4.27,null,7.48,5.92,48.84], [374080,"2025-05-14T19:00:00",31.25,330,215,0.16,4.22,null,7.47,6.13,42.51], [374081,"2025-05-14T19:10:00",31.32,329,216,0.16,4.48,null,7.5,5.72,41.08], [374082,"2025-05-14T19:20:00",31.33,327,213,0.15,4.47,null,7.5,5.89,39.84], [374083,"2025-05-14T19:30:00",31.28,325,213,0.15,4.26,null,7.47,6.63,39.95], [374084,"2025-05-14T19:40:00",31.22,328,214,0.15,4.14,null,7.47,5.35,39.16], [374085,"2025-05-14T19:50:00",31.29,322,211,0.15,4.25,null,7.48,5.91,35.95], [374086,"2025-05-14T20:00:00",31.28,322,211,0.15,4.51,null,7.51,5.4,38.34], [374087,"2025-05-14T20:10:00",31.23,320,208,0.15,4.41,null,7.5,5.31,36.65], [374088,"2025-05-14T20:20:00",31.34,313,204,0.15,4.6,null,7.51,5.32,35.92], [374089,"2025-05-14T20:30:00",31.34,315,206,0.15,4.53,null,7.51,5.19,35.96], [374090,"2025-05-14T20:40:00",31.34,317,208,0.15,4.48,null,7.51,5.75,35.06], [374091,"2025-05-14T20:50:00",31.32,314,205,0.15,4.52,null,7.51,5.28,37.5], [374092,"2025-05-14T21:00:00",31.31,310,203,0.15,4.53,null,7.51,5.07,36.69], [374093,"2025-05-14T21:10:00",31.31,309,203,0.15,4.52,null,7.5,5.17,37.23], [374094,"2025-05-14T21:20:00",31.3,313,204,0.15,4.47,null,7.49,5.16,36.42], [374095,"2025-05-14T21:30:00",31.28,312,204,0.15,4.52,null,7.5,5.54,39.13], [374096,"2025-05-14T21:40:00",31.28,317,207,0.15,4.48,null,7.51,5.36,35.48], [374097,"2025-05-14T21:50:00",31.2754,319,207,0.150365,4.49907,null,7.50585,5.35995,36.9978], [374098,"2025-05-14T22:00:00",31.29,314,206,0.15,4.45,null,7.5,5.46,34.74], [374099,"2025-05-14T22:10:00",31.26,318,207,0.15,4.43,null,7.5,5.28,34.46], [374100,"2025-05-14T22:20:00",31.26,314,205,0.15,4.41,null,7.5,5.13,34.23], [374101,"2025-05-14T22:30:00",31.25,315,206,0.15,4.41,null,7.49,4.83,33.83], [374102,"2025-05-14T22:40:00",31.26,315,207,0.15,4.42,null,7.49,5.71,33.15], [374103,"2025-05-14T22:50:00",31.24,316,206,0.15,4.31,null,7.49,4.87,33.43], [374104,"2025-05-14T23:00:00",31.22,316,207,0.15,4.34,null,7.49,5.36,33.07], [374105,"2025-05-14T23:10:00",31.21,322,210,0.15,4.31,null,7.48,5.56,33.95], [374106,"2025-05-14T23:20:00",31.18,320,209,0.15,4.25,null,7.47,5.26,33.57], [374107,"2025-05-14T23:30:00",31.19,325,213,0.15,4.25,null,7.47,6.18,33.98], [374108,"2025-05-14T23:40:00",31.17,328,214,0.16,3.97,null,7.45,5.27,31.52], [374109,"2025-05-14T23:50:00",31.15,329,215,0.16,4.18,null,7.45,5.13,31.98], [374110,"2025-05-15T00:00:00",31.14,327,214,0.15,4.15,null,7.45,5.56,33.02], [374111,"2025-05-15T00:10:00",31.15,325,214,0.15,4.1,null,7.46,6.12,31.35], [374112,"2025-05-15T00:20:00",31.16,325,213,0.15,4.06,null,7.45,6.04,31.64], [374113,"2025-05-15T00:30:00",31.16,322,210,0.15,4.19,null,7.46,5.53,30.83], [374114,"2025-05-15T00:40:00",31.16,320,209,0.15,4.18,null,7.46,5.21,31.84], [374115,"2025-05-15T00:50:00",31.16,319,209,0.15,4.17,null,7.46,5.35,31.01], [374116,"2025-05-15T01:00:00",31.14,317,207,0.15,4.19,null,7.47,5.7,30.62], [374117,"2025-05-15T01:10:00",31.14,317,207,0.15,4.16,null,7.47,5.32,30.71], [374118,"2025-05-15T01:20:00",null,null,null,null,null,null,null,null,null], [374119,"2025-05-15T01:30:00",31.14,314,205,0.15,3.88,null,7.45,4.81,29.42], [374120,"2025-05-15T01:40:00",31.13,320,210,0.15,3.98,null,7.44,5.15,30.37], [374121,"2025-05-15T01:50:00",31.16,316,207,0.15,3.98,null,7.45,5.71,29.61], [374122,"2025-05-15T02:00:00",31.13,313,205,0.15,4.14,null,7.45,5.1,30.5], [374123,"2025-05-15T02:10:00",31.15,316,206,0.15,4,null,7.42,5.73,28.05], [374124,"2025-05-15T02:20:00",31.15,312,203,0.15,3.7,null,7.45,4.74,30.43], [374125,"2025-05-15T02:30:00",31.1,314,204,0.15,4.03,null,7.45,5.46,28.59], [374126,"2025-05-15T02:40:00",31.06,317,208,0.15,4.01,null,7.47,5.43,30.26], [374127,"2025-05-15T02:50:00",31.09,312,204,0.15,4.1,null,7.47,4.98,31.6], [374128,"2025-05-15T03:00:00",31.09,309,202,0.15,4.14,null,7.46,5.32,31.99], [374129,"2025-05-15T03:10:00",31.08,316,207,0.15,4.06,null,7.46,5.46,32.41], [374130,"2025-05-15T03:20:00",31.07,313,205,0.15,4.1,null,7.46,4.96,32.31], [374131,"2025-05-15T03:30:00",31.05,312,203,0.15,4.09,null,7.46,5.14,30.43], [374132,"2025-05-15T03:40:00",31.08,315,206,0.15,4.1,null,7.46,5.21,31.55], [374133,"2025-05-15T03:50:00",31.08,313,204,0.15,4.04,null,7.46,5.08,31.88], [374134,"2025-05-15T04:00:00",31.06,313,204,0.15,4.11,null,7.46,5.06,32.98], [374135,"2025-05-15T04:10:00",31.05,315,206,0.15,4.11,null,7.46,5.32,34.17], [374136,"2025-05-15T04:20:00",31.06,313,204,0.15,4.12,null,7.46,5.31,33.63], [374137,"2025-05-15T04:30:00",31.04,313,204,0.15,4.11,null,7.46,5.15,32.45], [374138,"2025-05-15T04:40:00",31.0418,314,205,0.147958,4.05749,null,7.45569,5.15021,32.615], [374139,"2025-05-15T04:50:00",31.03,316,207,0.15,4.03,null,7.46,5.76,32.57], [374140,"2025-05-15T05:00:00",31.02,316,207,0.15,4.05,null,7.45,4.78,33], [374141,"2025-05-15T05:10:00",31.0231,320,207,0.149469,3.97896,null,7.45357,4.78094,33.0185], [374142,"2025-05-15T05:20:00",30.99,317,208,0.15,4.05,null,7.45,5.06,34.42], [374143,"2025-05-15T05:30:00",30.97,318,208,0.15,4,null,7.44,5.26,33.64], [374144,"2025-05-15T05:40:00",31,323,210,0.15,3.98,null,7.45,5.42,33.32], [374145,"2025-05-15T05:50:00",30.99,322,211,0.15,3.92,null,7.45,5.39,33.42], [374146,"2025-05-15T06:00:00",30.98,324,212,0.15,4,null,7.44,5.37,32.22], [374147,"2025-05-15T06:10:00",30.981,327,213,0.154289,3.96186,null,7.44584,5.36648,37.0962], [374148,"2025-05-15T06:20:00",30.96,326,213,0.15,3.95,null,7.44,5.17,32.79], [374149,"2025-05-15T06:30:00",30.97,327,213,0.15,3.93,null,7.44,5.28,null], [374150,"2025-05-15T06:40:00",30.98,328,214,0.16,3.95,null,7.45,5.18,null], [374151,"2025-05-15T06:50:00",31.01,332,216,0.16,3.61,null,7.43,5.1,32.7], [374152,"2025-05-15T07:00:00",31.01,332,217,0.16,3.94,null,7.44,5.16,32.3], [374153,"2025-05-15T07:10:00",31.0062,335,217,0.15687,3.75312,null,7.43805,5.1624,31.6814], [374154,"2025-05-15T07:20:00",31.01,332,218,0.16,3.96,null,7.44,5.17,33.41], [374155,"2025-05-15T07:30:00",31.01,331,216,0.16,3.92,null,7.43,5.38,32.1], [374156,"2025-05-15T07:40:00",31.03,331,217,0.16,3.9,null,7.44,5.24,32.61], [374157,"2025-05-15T07:50:00",31.05,331,216,0.16,3.89,null,7.44,5.27,33.92], [374158,"2025-05-15T08:00:00",31.06,331,216,0.16,4.03,null,7.44,5.3,32.67], [374159,"2025-05-15T08:10:00",31.09,335,219,0.16,3.9,null,7.44,5.58,32.6], [374160,"2025-05-15T08:20:00",31.11,329,216,0.16,3.96,null,7.45,4.92,31.37], [374161,"2025-05-15T08:30:00",31.11,325,213,0.15,4.07,null,7.45,5.51,31.06], [374162,"2025-05-15T08:40:00",31.1109,334,218,0.157553,3.55493,null,7.39143,5.50982,31.4389], [374163,"2025-05-15T08:50:00",31.12,327,214,0.15,3.84,null,7.39,5.7,30.51], [374164,"2025-05-15T09:00:00",31.14,329,215,0.16,4.09,null,7.45,5.05,31.07], [374165,"2025-05-15T09:10:00",31.17,330,214,0.16,4.08,null,7.46,6.37,31.26], [374166,"2025-05-15T09:20:00",31.2,327,213,0.15,4.21,null,7.47,4.97,33.73], [374167,"2025-05-15T09:30:00",31.24,327,212,0.15,4.35,null,7.47,5.32,32.96], [374168,"2025-05-15T09:40:00",31.28,324,212,0.15,4.37,null,7.48,5.38,31.61], [374169,"2025-05-15T09:50:00",31.26,320,210,0.15,4.33,null,7.49,5.35,33.53], [374170,"2025-05-15T10:00:00",31.35,321,210,0.15,4.51,null,7.49,5.4,34.12], [374171,"2025-05-15T10:10:00",31.34,323,210,0.15,4.33,null,7.49,5.44,33.46], [374172,"2025-05-15T10:20:00",31.32,321,210,0.15,4.39,null,7.49,5.91,32.9], [374173,"2025-05-15T10:30:00",31.37,317,207,0.15,4.5,null,7.49,6.23,32.87], [374174,"2025-05-15T10:40:00",31.35,319,208,0.15,4.39,null,7.49,5.13,36.79], [374175,"2025-05-15T10:50:00",31.43,319,209,0.15,4.56,null,7.5,5.6,33.23], [374176,"2025-05-15T11:00:00",31.41,317,207,0.15,4.51,null,7.49,5.45,35.72], [374177,"2025-05-15T11:10:00",31.39,324,211,0.15,4.41,null,7.49,5.19,35.38], [374178,"2025-05-15T11:20:00",31.48,323,210,0.15,4.56,null,7.5,5.64,32.3], [374179,"2025-05-15T11:30:00",31.63,322,211,0.15,4.67,null,7.5,5.79,34.03], [374180,"2025-05-15T11:40:00",31.77,327,213,0.15,4.66,null,7.51,5.18,34.12], [374181,"2025-05-15T11:50:00",31.91,324,213,0.15,4.69,null,7.5,5.28,34.2], [374182,"2025-05-15T12:00:00",31.86,327,214,0.15,4.57,null,7.49,5.35,35.51], [374183,"2025-05-15T12:10:00",31.93,331,217,0.16,4.56,null,7.49,4.97,34.58], [374184,"2025-05-15T12:20:00",31.89,331,216,0.16,4.44,null,7.48,4.95,34.95], [374185,"2025-05-15T12:30:00",31.99,328,215,0.15,4.57,null,7.48,5.51,34.12], [374186,"2025-05-15T12:40:00",31.81,332,218,0.16,4.24,null,7.47,4.74,35.02], [374187,"2025-05-15T12:50:00",31.65,336,220,0.16,4.26,null,7.48,4.69,35.84], [374188,"2025-05-15T13:00:00",31.83,328,215,0.15,4.43,null,7.48,4.56,35.87], [374189,"2025-05-15T13:10:00",31.6,333,219,0.16,4.18,null,7.47,4.54,37.59], [374190,"2025-05-15T13:20:00",31.53,338,221,0.16,4.24,null,7.48,4.6,37.44], [374191,"2025-05-15T13:30:00",31.47,334,219,0.16,4.19,null,7.47,4.96,39.16], [374192,"2025-05-15T13:40:00",31.66,336,220,0.16,4.27,null,7.48,5.39,40.8], [374193,"2025-05-15T13:50:00",31.73,338,221,0.16,4.27,null,7.47,5.14,41.04], [374194,"2025-05-15T14:00:00",31.6,328,215,0.16,4.19,null,7.46,5.36,40.08], [374195,"2025-05-15T14:10:00",31.63,334,219,0.16,4.1,null,7.46,4.81,41.51], [374196,"2025-05-15T14:20:00",31.56,334,218,0.16,3.99,null,7.46,4.89,39.69], [374197,"2025-05-15T14:30:00",31.58,335,219,0.16,4.15,null,7.46,5.18,40.16], [374198,"2025-05-15T14:40:00",31.54,334,218,0.16,4.13,null,7.46,5.16,null], [374199,"2025-05-15T14:50:00",31.53,336,220,0.16,4.14,null,7.46,5.02,null], [374200,"2025-05-15T15:00:00",31.51,336,219,0.16,4.17,null,7.46,5.48,null], [374201,"2025-05-15T15:10:00",31.5,337,220,0.16,4.07,null,7.45,5.41,44.55], [374202,"2025-05-15T15:20:00",31.48,336,219,0.16,4,null,7.46,5.56,42.05], [374203,"2025-05-15T15:30:00",31.46,332,218,0.16,4.14,null,7.46,5.44,43.18], [374204,"2025-05-15T15:40:00",31.45,340,221,0.16,4.24,null,7.47,5.01,43.97], [374205,"2025-05-15T15:50:00",31.41,339,222,0.16,4.27,null,7.47,5.27,46.7], [374206,"2025-05-15T16:00:00",31.41,335,219,0.16,4.15,null,7.46,5.5,47.58], [374207,"2025-05-15T16:10:00",31.4,335,219,0.16,3.81,null,7.46,4.92,48.07], [374208,"2025-05-15T16:20:00",31.4,336,218,0.16,4.05,null,7.46,5.08,47.19], [374209,"2025-05-15T16:30:00",31.38,334,219,0.16,4.19,null,7.46,5.71,46.59], [374210,"2025-05-15T16:40:00",31.36,338,221,0.16,4.2,null,7.47,5.23,55.6], [374211,"2025-05-15T16:50:00",31.34,332,217,0.16,4.02,null,7.46,4.95,46.6], [374212,"2025-05-15T17:00:00",31.32,336,219,0.16,4.14,null,7.46,5.46,48.65], [374213,"2025-05-15T17:10:00",31.3,337,220,0.16,4.05,null,7.46,5.26,58.7], [374214,"2025-05-15T17:20:00",31.27,339,220,0.16,4.13,null,7.46,5.4,63.3], [374215,"2025-05-15T17:30:00",31.25,336,220,0.16,4.09,null,7.46,5.37,55.24], [374216,"2025-05-15T17:40:00",31.25,339,221,0.16,3.83,null,7.45,5.11,48.8], [374217,"2025-05-15T17:50:00",31.24,337,220,0.16,3.96,null,7.45,5.46,51.43], [374218,"2025-05-15T18:00:00",31.22,341,223,0.16,3.97,null,7.44,5.2,48.68], [374219,"2025-05-15T18:10:00",31.22,337,220,0.16,3.67,null,7.43,5.28,54.52], [374220,"2025-05-15T18:20:00",31.19,339,222,0.16,3.9,null,7.43,5.1,51.57], [374221,"2025-05-15T18:30:00",31.17,338,221,0.16,3.75,null,7.41,5.34,51.1], [374222,"2025-05-15T18:40:00",31.16,337,220,0.16,3.8,null,7.41,4.69,null], [374223,"2025-05-15T18:50:00",31.12,336,221,0.16,3.79,null,7.42,5.87,50.33], [374224,"2025-05-15T19:00:00",31.11,338,222,0.16,3.58,null,7.39,5.5,65.76], [374225,"2025-05-15T19:10:00",31.12,343,223,0.16,3.44,null,7.38,5.76,null], [374226,"2025-05-15T19:20:00",31.11,340,222,0.16,3.98,null,7.42,4.93,null], [374227,"2025-05-15T19:30:00",31.1087,340,223,0.161546,3.66316,null,7.41691,4.9344,51.1299], [374228,"2025-05-15T19:40:00",null,null,null,null,null,null,null,null,null], [374229,"2025-05-15T19:50:00",31.08,338,221,0.16,3.98,null,7.42,5.77,59.51], [374230,"2025-05-15T20:00:00",31.12,336,220,0.16,4.2,null,7.45,5.04,47.43], [374231,"2025-05-15T20:10:00",31.08,337,220,0.16,3.82,null,7.42,5.08,43.86], [374232,"2025-05-15T20:20:00",31.06,339,221,0.16,3.72,null,7.41,5.14,39.22], [374233,"2025-05-15T20:30:00",31.01,336,220,0.16,3.9,null,7.43,4.98,39.44], [374234,"2025-05-15T20:40:00",30.97,335,218,0.16,3.96,null,7.42,4.66,37.06], [374235,"2025-05-15T20:50:00",31.04,326,214,0.15,4.2,null,7.46,4.43,35.4], [374236,"2025-05-15T21:00:00",31.0371,325,213,0.154119,4.33578,null,7.46814,4.42737,35.818], [374237,"2025-05-15T21:10:00",31.03,326,214,0.15,4.4,null,7.47,4.75,35.53], [374238,"2025-05-15T21:20:00",31.01,320,209,0.15,4.36,null,7.48,4.75,38.17], [374239,"2025-05-15T21:30:00",31,318,208,0.15,4.48,null,7.48,4.54,35.18], [374240,"2025-05-15T21:40:00",31,322,210,0.15,4.45,null,7.47,4.32,36.05], [374241,"2025-05-15T21:50:00",31,322,210,0.15,4.38,null,7.47,5.01,33.96], [374242,"2025-05-15T22:00:00",31,325,211,0.15,4.38,null,7.47,4.6,36.5], [374243,"2025-05-15T22:10:00",31,322,211,0.15,4.38,null,7.47,4.63,36.18], [374244,"2025-05-15T22:20:00",31.01,324,212,0.15,4.29,null,7.45,4.75,35.08], [374245,"2025-05-15T22:30:00",30.99,319,208,0.15,4.37,null,7.47,4.62,35.3], [374246,"2025-05-15T22:40:00",31,319,209,0.15,4.32,null,7.46,4.52,35.15], [374247,"2025-05-15T22:50:00",30.9952,325,209,0.150656,4.27679,null,7.45801,4.52101,35.881], [374248,"2025-05-15T23:00:00",31,319,209,0.15,4.21,null,7.46,4.55,null], [374249,"2025-05-15T23:10:00",31,321,210,0.15,4.27,null,7.45,5.22,null], [374250,"2025-05-15T23:20:00",31.02,320,209,0.15,4.19,null,7.44,4.54,null], [374251,"2025-05-15T23:30:00",30.98,322,210,0.15,4.21,null,7.45,4.56,34.74], [374252,"2025-05-15T23:40:00",30.96,324,211,0.15,4.14,null,7.44,4.36,34.36], [374253,"2025-05-15T23:50:00",30.95,327,214,0.15,4.1,null,7.43,4.48,34.38], [374254,"2025-05-16T00:00:00",30.96,336,220,0.16,4.06,null,7.42,5.23,35], [374255,"2025-05-16T00:10:00",30.9605,337,220,0.159214,4.00934,null,7.39675,5.22795,33.9939], [374256,"2025-05-16T00:20:00",30.95,336,220,0.16,3.97,null,7.4,5.33,35.96], [374257,"2025-05-16T00:30:00",30.94,338,221,0.16,3.93,null,7.4,4.92,33.68], [374258,"2025-05-16T00:40:00",30.95,340,222,0.16,3.84,null,7.39,4.82,35.23], [374259,"2025-05-16T00:50:00",30.96,340,222,0.16,3.79,null,7.39,5.61,32.4], [374260,"2025-05-16T01:00:00",30.96,341,223,0.16,3.88,null,7.4,4.85,34.44], [374261,"2025-05-16T01:10:00",30.9569,339,223,0.160155,3.8677,null,7.39851,4.85164,33.9578], [374262,"2025-05-16T01:20:00",30.95,340,222,0.16,3.6,null,7.39,4.88,33.82], [374263,"2025-05-16T01:30:00",30.95,337,220,0.16,3.78,null,7.4,4.45,32.71], [374264,"2025-05-16T01:40:00",30.95,336,219,0.16,3.69,null,7.38,4.72,28.76], [374265,"2025-05-16T01:50:00",30.96,338,221,0.16,3.65,null,7.38,4.61,30.75], [374266,"2025-05-16T02:00:00",30.94,335,219,0.16,3.59,null,7.38,5.18,31.47], [374267,"2025-05-16T02:10:00",30.96,335,220,0.16,3.47,null,7.38,4.75,35.81], [374268,"2025-05-16T02:20:00",30.95,336,220,0.16,3.58,null,7.39,4.74,30.63], [374269,"2025-05-16T02:30:00",30.91,338,221,0.16,3.6,null,7.39,5.34,30.25], [374270,"2025-05-16T02:40:00",30.88,336,220,0.16,3.66,null,7.39,4.76,31.44], [374271,"2025-05-16T02:50:00",30.91,337,220,0.16,3.73,null,7.4,5.49,32.95], [374272,"2025-05-16T03:00:00",30.92,337,220,0.16,3.82,null,7.41,4.97,33.24], [374273,"2025-05-16T03:10:00",30.94,338,220,0.16,3.67,null,7.41,4.99,33.14], [374274,"2025-05-16T03:20:00",30.92,343,224,0.16,3.82,null,7.41,4.83,32.65], [374275,"2025-05-16T03:30:00",30.92,336,219,0.16,3.81,null,7.4,4.85,33.17], [374276,"2025-05-16T03:40:00",30.9,335,219,0.16,3.73,null,7.4,4.9,31.75], [374277,"2025-05-16T03:50:00",30.89,336,220,0.16,3.7,null,7.4,5.09,32.59], [374278,"2025-05-16T04:00:00",30.88,337,220,0.16,3.81,null,7.4,5.17,32.57], [374279,"2025-05-16T04:10:00",30.88,335,220,0.16,3.77,null,7.4,5.09,32.76], [374280,"2025-05-16T04:20:00",30.89,336,220,0.16,3.8,null,7.41,5.29,33.31], [374281,"2025-05-16T04:30:00",30.87,337,220,0.16,3.77,null,7.4,4.93,34.98], [374282,"2025-05-16T04:40:00",30.85,336,220,0.16,3.68,null,7.4,5.15,33.48], [374283,"2025-05-16T04:50:00",30.86,337,220,0.16,3.62,null,7.4,4.92,33.6], [374284,"2025-05-16T05:00:00",30.87,338,221,0.16,3.76,null,7.4,5.34,34.06], [374285,"2025-05-16T05:10:00",30.86,338,221,0.16,3.65,null,7.4,4.79,32.76], [374286,"2025-05-16T05:20:00",30.84,338,221,0.16,3.69,null,7.4,5.16,35.05], [374287,"2025-05-16T05:30:00",30.84,338,221,0.16,3.76,null,7.39,4.8,36.11], [374288,"2025-05-16T05:40:00",30.83,339,221,0.16,3.62,null,7.39,4.89,34.97], [374289,"2025-05-16T05:50:00",30.82,342,224,0.16,3.73,null,7.39,4.86,36.22], [374290,"2025-05-16T06:00:00",30.82,337,220,0.16,3.73,null,7.39,5.28,34.29], [374291,"2025-05-16T06:10:00",30.82,340,222,0.16,3.74,null,7.39,4.77,36.64], [374292,"2025-05-16T06:20:00",30.81,341,223,0.16,3.63,null,7.39,4.93,36.12], [374293,"2025-05-16T06:30:00",30.8,339,222,0.16,3.72,null,7.39,4.76,35.29], [374294,"2025-05-16T06:40:00",30.81,341,223,0.16,3.65,null,7.39,5.07,33.72], [374295,"2025-05-16T06:50:00",30.8,341,223,0.16,3.66,null,7.39,4.83,34.38], [374296,"2025-05-16T07:00:00",30.81,343,223,0.16,3.75,null,7.39,4.77,32.63], [374297,"2025-05-16T07:10:00",30.82,341,223,0.16,3.67,null,7.39,4.76,34.16], [374298,"2025-05-16T07:20:00",30.84,341,222,0.16,3.62,null,7.39,4.85,33.98], [374299,"2025-05-16T07:30:00",30.85,347,227,0.16,3.79,null,7.4,4.96,34.48], [374300,"2025-05-16T07:40:00",30.85,340,222,0.16,3.73,null,7.4,4.97,33.92], [374301,"2025-05-16T07:50:00",30.87,340,223,0.16,3.77,null,7.4,4.87,33.19], [374302,"2025-05-16T08:00:00",30.87,340,222,0.16,3.8,null,7.4,5.11,33.6], [374303,"2025-05-16T08:10:00",30.89,339,222,0.16,3.76,null,7.4,4.86,34.09], [374304,"2025-05-16T08:20:00",30.9,338,220,0.16,3.86,null,7.41,5.12,34.43], [374305,"2025-05-16T08:30:00",30.93,337,220,0.16,3.93,null,7.41,5.14,33.17], [374306,"2025-05-16T08:40:00",30.97,337,220,0.16,3.54,null,7.41,4.96,32.59], [374307,"2025-05-16T08:50:00",31,335,219,0.16,3.87,null,7.42,4.88,33.6], [374308,"2025-05-16T09:00:00",31.0037,332,216,0.156495,3.96611,null,7.41829,4.88225,35.0451], [374309,"2025-05-16T09:10:00",31.03,339,222,0.16,3.49,null,7.41,5.11,33.06], [374310,"2025-05-16T09:20:00",31.08,333,218,0.16,3.84,null,7.42,5.06,33.73], [374311,"2025-05-16T09:30:00",31.17,336,220,0.16,4.1,null,7.43,4.76,33.47], [374312,"2025-05-16T09:40:00",31.2,331,217,0.16,3.82,null,7.42,4.98,35.19], [374313,"2025-05-16T09:50:00",31.17,330,216,0.16,3.87,null,7.42,5.28,35.58], [374314,"2025-05-16T10:00:00",31.1739,329,216,0.155597,3.93176,null,7.41867,5.28101,34.6571], [374315,"2025-05-16T10:10:00",31.07,328,215,0.16,3.95,null,7.42,4.76,36.61], [374316,"2025-05-16T10:20:00",31.08,325,215,0.15,3.92,null,7.42,4.54,35.37], [374317,"2025-05-16T10:30:00",31.05,328,214,0.15,4,null,7.42,4.71,32.96], [374318,"2025-05-16T10:40:00",31.11,327,215,0.15,3.85,null,7.42,4.42,35.93], [374319,"2025-05-16T10:50:00",31.06,330,216,0.16,3.83,null,7.42,4.33,34.69], [374320,"2025-05-16T11:00:00",31.05,326,213,0.15,3.92,null,7.42,4.9,34], [374321,"2025-05-16T11:10:00",31.06,329,213,0.16,3.89,null,7.42,4.62,35], [374322,"2025-05-16T11:20:00",31.08,324,212,0.15,3.93,null,7.43,4.26,36.44], [374323,"2025-05-16T11:30:00",31.07,325,212,0.15,3.99,null,7.43,4.32,35.9], [374324,"2025-05-16T11:40:00",31.16,327,214,0.16,3.94,null,7.43,5.08,35.08], [374325,"2025-05-16T11:50:00",31.12,326,213,0.15,3.94,null,7.42,4.42,36.3], [374326,"2025-05-16T12:00:00",31.09,327,213,0.15,3.99,null,7.43,4.73,34.24], [374327,"2025-05-16T12:10:00",31.14,330,216,0.16,3.93,null,7.43,4.55,35.9], [374328,"2025-05-16T12:20:00",31.18,330,217,0.16,3.82,null,7.42,4.73,35.96], [374329,"2025-05-16T12:30:00",31.13,331,216,0.16,3.99,null,7.43,4.54,37.9], [374330,"2025-05-16T12:40:00",31.12,337,219,0.16,3.91,null,7.43,4.26,35.59], [374331,"2025-05-16T12:50:00",31.32,332,217,0.16,3.97,null,7.43,4.42,36.73], [374332,"2025-05-16T13:00:00",31.97,337,220,0.16,4.22,null,7.43,4.35,35.28], [374333,"2025-05-16T13:10:00",31.84,341,223,0.16,4.11,null,7.43,4.89,33.62], [374334,"2025-05-16T13:20:00",31.73,341,223,0.16,3.93,null,7.43,4.6,35], [374335,"2025-05-16T13:30:00",31.41,342,224,0.16,3.92,null,7.42,4.45,35.68], [374336,"2025-05-16T13:40:00",31.4141,342,223,0.161641,4.00638,null,7.43341,4.4495,35.0062], [374337,"2025-05-16T13:50:00",31.36,342,224,0.16,3.89,null,7.44,4.76,35.03], [374338,"2025-05-16T14:00:00",31.36,343,224,0.16,3.96,null,7.43,4.92,37.44], [374339,"2025-05-16T14:10:00",31.38,347,226,0.16,3.88,null,7.43,4.51,37.81], [374340,"2025-05-16T14:20:00",31.49,348,227,0.16,3.96,null,7.43,4.8,37.02], [374341,"2025-05-16T14:30:00",31.47,355,230,0.17,4.02,null,7.43,4.83,38.38], [374342,"2025-05-16T14:40:00",31.47,351,229,0.17,3.87,null,7.42,4.78,38.33], [374343,"2025-05-16T14:50:00",31.49,350,230,0.17,4,null,7.44,5.24,38.61], [374344,"2025-05-16T15:00:00",31.49,348,228,0.17,4.14,null,7.44,4.83,38.66], [374345,"2025-05-16T15:10:00",31.5,351,230,0.17,4,null,7.44,4.99,38.91], [374346,"2025-05-16T15:20:00",31.54,349,229,0.17,4.02,null,7.44,4.64,40.48], [374347,"2025-05-16T15:30:00",31.51,348,228,0.16,4.06,null,7.44,5.29,40.77], [374348,"2025-05-16T15:40:00",31.53,351,231,0.17,3.97,null,7.44,4.82,41.91], [374349,"2025-05-16T15:50:00",31.5284,351,229,0.166123,3.89285,null,7.43607,4.81836,42.0971], [374350,"2025-05-16T16:00:00",31.5,349,228,0.17,4.1,null,7.44,4.97,43.67], [374351,"2025-05-16T16:10:00",31.49,345,225,0.16,3.96,null,7.44,5.17,44.24], [374352,"2025-05-16T16:20:00",31.4914,353,230,0.167017,3.92542,null,7.43963,5.16637,43.9561], [374353,"2025-05-16T16:30:00",31.45,350,229,0.17,4.1,null,7.44,5.37,44.87], [374354,"2025-05-16T16:40:00",31.44,349,228,0.17,3.85,null,7.44,4.75,45.1], [374355,"2025-05-16T16:50:00",31.42,347,227,0.16,3.92,null,7.44,5.44,46.46], [374356,"2025-05-16T17:00:00",31.38,344,226,0.16,4.04,null,7.44,5.11,51.92], [374357,"2025-05-16T17:10:00",31.34,347,228,0.16,4.06,null,7.45,5.9,60.2], [374358,"2025-05-16T17:20:00",31.32,348,228,0.16,4.02,null,7.44,6.13,64.06], [374359,"2025-05-16T17:30:00",31.27,344,225,0.16,4.01,null,7.43,5.89,61.02], [374360,"2025-05-16T17:40:00",31.2738,346,225,0.16302,3.88236,null,7.43472,5.89044,65.3133], [374361,"2025-05-16T17:50:00",31.26,346,227,0.16,3.71,null,7.42,5.68,55.5], [374362,"2025-05-16T18:00:00",31.23,345,226,0.16,3.86,null,7.42,5.09,54.91], [374363,"2025-05-16T18:10:00",31.21,346,227,0.16,3.65,null,7.42,5.42,50.75], [374364,"2025-05-16T18:20:00",31.2,345,226,0.16,3.75,null,7.41,5.01,48.02], [374365,"2025-05-16T18:30:00",31.17,346,225,0.16,3.76,null,7.42,4.84,54.8], [374366,"2025-05-16T18:40:00",31.17,346,226,0.16,3.7,null,7.39,5.27,null], [374367,"2025-05-16T18:50:00",31.15,346,226,0.16,3.63,null,7.39,4.8,53.39], [374368,"2025-05-16T19:00:00",31.11,345,226,0.16,3.42,null,7.39,5.74,null], [374369,"2025-05-16T19:10:00",31.11,344,225,0.16,3.31,null,7.38,5.15,null], [374370,"2025-05-16T19:20:00",31.08,344,225,0.16,3.29,null,7.4,5.27,null], [374371,"2025-05-16T19:30:00",31.07,346,225,0.16,3.5,null,7.39,5.3,44.9], [374372,"2025-05-16T19:40:00",31.07,344,225,0.16,3.43,null,7.37,4.55,40.58], [374373,"2025-05-16T19:50:00",31.03,351,229,0.17,3.07,null,7.35,5.59,43.32], [374374,"2025-05-16T20:00:00",30.99,349,228,0.17,3.55,null,7.39,5.21,42.32], [374375,"2025-05-16T20:10:00",31.06,344,224,0.16,4.03,null,7.44,5.03,40.93], [374376,"2025-05-16T20:20:00",31.09,336,220,0.16,4.21,null,7.45,4.78,38.22], [374377,"2025-05-16T20:30:00",31.11,332,217,0.16,4.25,null,7.45,4.96,39.96], [374378,"2025-05-16T20:40:00",31.13,326,213,0.15,4.29,null,7.44,4.83,37.22], [374379,"2025-05-16T20:50:00",31.09,333,218,0.16,3.94,null,7.43,4.65,36.37], [374380,"2025-05-16T21:00:00",31.04,334,219,0.16,3.76,null,7.41,4.06,36.72], [374381,"2025-05-16T21:10:00",31.0392,333,218,0.1571,3.72956,null,7.39343,4.05778,31.1983], [374382,"2025-05-16T21:20:00",31.05,322,211,0.15,4.07,null,7.43,4.56,33.99], [374383,"2025-05-16T21:30:00",31.09,317,208,0.15,4.29,null,7.46,4.78,36.99], [374384,"2025-05-16T21:40:00",31.09,317,207,0.15,4.29,null,7.45,4.41,33.52], [374385,"2025-05-16T21:50:00",31.09,314,206,0.15,4.27,null,7.44,4.73,39.32], [374386,"2025-05-16T22:00:00",31.09,313,205,0.15,4.34,null,7.46,4.71,34.18], [374387,"2025-05-16T22:10:00",31.08,315,206,0.15,4.27,null,7.45,4.55,34.82], [374388,"2025-05-16T22:20:00",31.08,313,205,0.15,4.3,null,7.45,4.67,34.66], [374389,"2025-05-16T22:30:00",31.08,313,205,0.15,4.3,null,7.45,4.57,35.53], [374390,"2025-05-16T22:40:00",31.0757,318,205,0.149842,4.27216,null,7.42248,4.57466,36.1025], [374391,"2025-05-16T22:50:00",31.07,316,206,0.15,4.28,null,7.45,4.84,35.89], [374392,"2025-05-16T23:00:00",31.05,314,205,0.15,4.28,null,7.45,4.54,36.36], [374393,"2025-05-16T23:10:00",31.07,313,205,0.15,4.21,null,7.44,4.58,33.34], [374394,"2025-05-16T23:20:00",31.07,312,204,0.15,4.29,null,7.45,4.56,34.16], [374395,"2025-05-16T23:30:00",31.05,312,204,0.15,4.25,null,7.44,4.64,33.55], [374396,"2025-05-16T23:40:00",31.06,313,205,0.15,4.19,null,7.43,4.78,33.04], [374397,"2025-05-16T23:50:00",31.06,319,208,0.15,4.18,null,7.43,4.44,33.01], [374398,"2025-05-17T00:00:00",31.05,313,204,0.15,4.18,null,7.44,4.81,33.45], [374399,"2025-05-17T00:10:00",31.05,315,206,0.15,4.15,null,7.42,4.94,33.41], [374400,"2025-05-17T00:20:00",31.04,314,205,0.15,4.14,null,7.43,4.39,32.14], [374401,"2025-05-17T00:30:00",31.05,315,206,0.15,4.08,null,7.43,5,33.67], [374402,"2025-05-17T00:40:00",31.03,320,209,0.15,4.05,null,7.42,4.63,33.35], [374403,"2025-05-17T00:50:00",31.03,323,211,0.15,4.01,null,7.4,4.44,32.61], [374404,"2025-05-17T01:00:00",31.04,334,218,0.16,3.99,null,7.4,4.66,33.02], [374405,"2025-05-17T01:10:00",31.03,326,213,0.15,3.96,null,7.4,4.55,32.39], [374406,"2025-05-17T01:20:00",31.0333,324,213,0.152603,3.90019,null,7.39106,4.55314,32.8538], [374407,"2025-05-17T01:30:00",31.04,321,210,0.15,4.02,null,7.42,4.86,32.39], [374408,"2025-05-17T01:40:00",31.03,320,210,0.15,3.98,null,7.41,4.85,34.1], [374409,"2025-05-17T01:50:00",31.03,323,211,0.15,3.92,null,7.41,4.43,32.47], [374410,"2025-05-17T02:00:00",31.04,322,210,0.15,3.86,null,7.41,4.55,32.97], [374411,"2025-05-17T02:10:00",31.05,323,212,0.15,3.9,null,7.4,4.86,32.53], [374412,"2025-05-17T02:20:00",31.04,323,212,0.15,3.82,null,7.41,4.87,33.35], [374413,"2025-05-17T02:30:00",31.03,320,210,0.15,3.88,null,7.41,4.93,32.32], [374414,"2025-05-17T02:40:00",31.04,322,210,0.15,3.79,null,7.4,4.8,29.92], [374415,"2025-05-17T02:50:00",31.03,323,212,0.15,3.68,null,7.39,4.63,29.75], [374416,"2025-05-17T03:00:00",31.03,320,209,0.15,3.61,null,7.39,4.38,32.81], [374417,"2025-05-17T03:10:00",31.03,323,211,0.15,3.44,null,7.39,4.57,30.17], [374418,"2025-05-17T03:20:00",30.99,323,210,0.15,3.65,null,7.4,4.74,31.01], [374419,"2025-05-17T03:30:00",30.97,322,210,0.15,3.79,null,7.41,4.84,32.49], [374420,"2025-05-17T03:40:00",31,323,211,0.15,3.73,null,7.41,4.48,34.91], [374421,"2025-05-17T03:50:00",31.01,325,212,0.15,3.78,null,7.41,4.86,31.3], [374422,"2025-05-17T04:00:00",31,331,216,0.16,3.76,null,7.41,5.05,31.76], [374423,"2025-05-17T04:10:00",30.99,330,216,0.16,3.81,null,7.41,4.78,32.54], [374424,"2025-05-17T04:20:00",30.9901,325,212,0.153304,3.73909,null,7.41438,4.78386,31.7654], [374425,"2025-05-17T04:30:00",30.98,326,213,0.15,3.79,null,7.41,4.78,32.23], [374426,"2025-05-17T04:40:00",30.98,325,213,0.15,3.79,null,7.41,4.8,33.07], [374427,"2025-05-17T04:50:00",30.98,327,213,0.15,3.79,null,7.41,4.81,34.55], [374428,"2025-05-17T05:00:00",30.95,331,216,0.16,3.75,null,7.41,4.69,33.91], [374429,"2025-05-17T05:10:00",30.96,330,216,0.16,3.76,null,7.41,5.01,33.44], [374430,"2025-05-17T05:20:00",30.941,326,213,0.153887,3.80114,null,7.41442,4.74424,33.1862], [374431,"2025-05-17T05:30:00",30.9567,328,214,0.154929,3.78971,null,7.40781,4.97809,34.6104], [374432,"2025-05-17T05:40:00",30.9367,333,217,0.157014,3.77396,null,7.40907,4.76834,35.6194], [374433,"2025-05-17T05:50:00",30.9378,333,217,0.157124,3.77919,null,7.407,4.95789,34.7583], [374434,"2025-05-17T06:00:00",30.9243,333,217,0.157256,3.71686,null,7.40176,5.05949,34.7341], [374435,"2025-05-17T07:40:00",30.9795,328,213,0.154536,3.79528,null,7.40301,4.54255,32.4754], [374436,"2025-05-17T07:50:00",30.9999,334,217,0.157481,3.75296,null,7.4058,5.31756,32.9304], [374437,"2025-05-17T08:00:00",30.9983,334,218,0.157708,3.84973,null,7.40426,5.14702,32.412], [374438,"2025-05-17T08:10:00",31.0186,334,218,0.157742,3.666,null,7.39745,4.80178,31.628], [374439,"2025-05-17T08:20:00",31.032,331,215,0.155963,3.64965,null,7.39551,5.32895,31.7416], [374440,"2025-05-17T08:30:00",31.0425,335,218,0.158199,3.85385,null,7.399,4.92983,36.1927], [374441,"2025-05-17T08:40:00",31.0742,335,218,0.158166,3.88137,null,7.40133,5.1881,35.2691], [374442,"2025-05-17T08:50:00",31.0767,336,219,0.15846,3.59683,null,7.3957,5.06389,34.3808], [374443,"2025-05-17T09:00:00",31.0986,336,219,0.158678,3.83927,null,7.39686,5.40826,33.2895], [374444,"2025-05-17T09:10:00",31.1008,339,221,0.160053,3.69055,null,7.38738,4.8042,35.8357], [374445,"2025-05-17T09:20:00",31.1168,331,216,0.156164,3.67142,null,7.3671,4.69883,30.6818], [374446,"2025-05-17T09:30:00",31.1448,335,218,0.158197,3.80174,null,7.39054,5.30676,33.0722], [374447,"2025-05-17T09:40:00",31.2145,329,215,0.155322,3.70098,null,7.40149,5.38029,33.3277], [374448,"2025-05-17T09:50:00",31.2226,337,219,0.158812,3.67376,null,7.38566,4.77077,33.88], [374449,"2025-05-17T10:00:00",31.1502,336,219,0.158777,3.8425,null,7.39339,5.44331,36.2349], [374450,"2025-05-17T10:10:00",31.1475,329,215,0.155306,3.71923,null,7.39413,4.7426,33.0518], [374451,"2025-05-17T10:20:00",31.174,331,216,0.15626,3.65083,null,7.38689,4.94102,36.8324], [374452,"2025-05-17T10:30:00",31.2023,336,219,0.158754,3.85093,null,7.39432,5.12184,36.3829], [374453,"2025-05-17T10:40:00",31.2023,337,219,0.158728,3.80828,null,7.39437,5.12184,37.1024], [374454,"2025-05-17T10:50:00",31.1586,335,218,0.158057,3.80504,null,7.39838,5.28548,33.4576], [374455,"2025-05-17T11:00:00",31.1586,323,211,0.152612,3.87458,null,7.39776,5.28548,33.5173], [374456,"2025-05-17T11:10:00",31.1625,327,211,0.154031,3.77379,null,7.39913,5.17632,33.2733], [374457,"2025-05-17T11:20:00",31.25,330,217,0.16,3.85,null,7.4,5.45,37.22], [374458,"2025-05-17T11:30:00",31.2468,335,216,0.15651,3.98747,null,7.40293,5.44821,35.5822], [374459,"2025-05-17T11:40:00",31.25,339,219,0.16,3.9,null,7.4,4.88,34.47], [374460,"2025-05-17T11:50:00",31.22,327,212,0.15,3.93,null,7.4,5.23,33.71], [374461,"2025-05-17T12:00:00",31.2227,334,213,0.154453,3.95669,null,7.40552,5.2274,33.5122], [374462,"2025-05-17T12:10:00",31.22,334,218,0.16,3.89,null,7.4,5.35,36.08], [374463,"2025-05-17T12:20:00",31.2,337,220,0.16,3.91,null,7.41,5,33.87], [374464,"2025-05-17T12:30:00",31.23,339,221,0.16,3.97,null,7.41,5.25,35.64], [374465,"2025-05-17T12:40:00",31.4,337,222,0.16,3.99,null,7.42,4.99,33.95], [374466,"2025-05-17T12:50:00",31.65,339,222,0.16,3.89,null,7.41,5.18,34.96], [374467,"2025-05-17T13:00:00",31.23,338,222,0.16,3.95,null,7.41,4.97,36.31], [374468,"2025-05-17T13:10:00",31.43,343,223,0.16,3.87,null,7.41,5.14,34.09], [374469,"2025-05-17T13:20:00",31.39,337,220,0.16,3.9,null,7.41,5.08,37.36], [374470,"2025-05-17T13:30:00",31.25,337,220,0.16,4.08,null,7.43,4.95,39.08], [374471,"2025-05-17T13:40:00",31.02,318,208,0.15,4.28,null,7.42,5.44,36.08], [374472,"2025-05-17T13:50:00",30.52,290,190,0.14,4.83,null,7.45,4.5,37.07], [374473,"2025-05-17T14:10:00",31.06,338,220,0.16,4.3,null,7.45,4.96,41.01], [374474,"2025-05-17T14:20:00",31.07,340,222,0.16,4.25,null,7.45,4.84,42.01], [374475,"2025-05-17T14:30:00",30.96,342,223,0.16,4.49,null,7.45,4.78,43.87], [374476,"2025-05-17T14:40:00",31,339,221,0.16,4.35,null,7.45,4.69,43.27], [374477,"2025-05-17T14:50:00",31.02,338,221,0.16,4.39,null,7.45,4.98,46.39], [374478,"2025-05-17T15:00:00",31.05,336,219,0.16,4.4,null,7.45,5.02,45.62], [374479,"2025-05-17T15:10:00",31.07,336,219,0.16,4.28,null,7.44,5.18,47.82], [374480,"2025-05-17T15:20:00",31.1,335,219,0.16,4.21,null,7.42,5.87,42.17], [374481,"2025-05-17T15:30:00",31.1,336,220,0.16,4.28,null,7.44,5.33,45.83], [374482,"2025-05-17T15:40:00",31.11,336,220,0.16,4.22,null,7.44,5.49,43.04], [374483,"2025-05-17T15:50:00",31.1061,336,219,0.158586,4.1851,null,7.43524,5.49209,43.1839], [374484,"2025-05-17T16:00:00",31.12,338,221,0.16,4.24,null,7.44,5.58,45.62], [374485,"2025-05-17T16:10:00",31.13,338,221,0.16,4.01,null,7.43,5.31,43.81], [374486,"2025-05-17T16:20:00",31.13,334,220,0.16,3.97,null,7.43,5.73,43.61], [374487,"2025-05-17T16:30:00",31.1,337,221,0.16,4.02,null,7.43,5.52,45.95], [374488,"2025-05-17T16:40:00",31.1,336,220,0.16,3.91,null,7.42,5.6,42.55], [374489,"2025-05-17T16:50:00",31.07,337,220,0.16,4,null,7.42,5.09,42.88], [374490,"2025-05-17T17:00:00",30.99,333,218,0.16,4.12,null,7.43,4.95,45.23], [374491,"2025-05-17T17:10:00",30.82,323,211,0.15,4.78,null,7.5,4.89,45.56], [374492,"2025-05-17T17:20:00",30.75,312,203,0.15,4.81,null,7.5,4.72,45.64], [374493,"2025-05-17T17:30:00",30.82,313,205,0.15,4.78,null,7.5,4.84,51.17], [374494,"2025-05-17T17:40:00",30.71,312,204,0.15,5.02,null,7.53,5.03,55.44], [374495,"2025-05-17T17:50:00",30.34,295,192,0.14,5.38,null,7.52,4.67,49.45], [374496,"2025-05-17T18:00:00",30.52,298,195,0.14,5.08,null,7.52,4.85,57.74], [374497,"2025-05-17T18:10:00",30.68,303,198,0.14,4.69,null,7.49,4.82,62.47], [374498,"2025-05-17T18:20:00",30.73,306,201,0.14,4.72,null,7.48,5.09,62.44], [374499,"2025-05-17T18:30:00",30.78,307,201,0.15,4.73,null,7.47,4.88,63.01], [374500,"2025-05-17T18:40:00",30.81,307,201,0.14,4.41,null,7.46,5.18,61.8], [374501,"2025-05-17T18:50:00",30.83,308,201,0.15,4.48,null,7.45,5.06,54.58], [374502,"2025-05-17T19:00:00",30.81,308,201,0.15,4.56,null,7.47,4.82,57.23], [374503,"2025-05-17T19:10:00",30.82,306,199,0.14,4.33,null,7.47,4.58,55.38], [374504,"2025-05-17T19:20:00",30.77,306,200,0.14,4.61,null,7.49,4.89,52.97], [374505,"2025-05-17T19:30:00",30.7656,306,199,0.143955,4.81489,null,7.49719,4.89281,50.8706], [374506,"2025-05-17T19:40:00",30.73,304,198,0.14,4.74,null,7.5,4.75,52.81], [374507,"2025-05-17T19:50:00",30.75,304,198,0.14,4.65,null,7.49,5.04,51.66], [374508,"2025-05-17T20:00:00",30.75,304,198,0.14,4.71,null,7.48,4.43,48.31], [374509,"2025-05-17T20:10:00",30.71,302,197,0.14,4.45,null,7.44,3.72,48.77], [374510,"2025-05-17T20:20:00",30.8,303,198,0.14,4.36,null,7.47,4.41,51.4], [374511,"2025-05-17T20:30:00",30.8,301,197,0.14,4.73,null,7.48,5.7,52.13], [374512,"2025-05-17T20:40:00",30.74,302,198,0.14,4.59,null,7.46,4.11,49.85], [374513,"2025-05-17T20:50:00",30.86,301,197,0.14,4.67,null,7.47,4.38,43.43], [374514,"2025-05-17T21:00:00",30.92,300,196,0.14,4.66,null,7.47,4.57,43.38], [374515,"2025-05-17T21:10:00",30.92,301,197,0.14,4.54,null,7.46,4.4,41.51], [374516,"2025-05-17T21:20:00",30.83,301,197,0.14,4.5,null,7.45,4.32,42.17], [374517,"2025-05-17T21:30:00",30.85,301,196,0.14,4.45,null,7.45,4.18,38.41], [374518,"2025-05-17T21:40:00",30.93,300,196,0.14,4.59,null,7.44,4.18,39.95], [374519,"2025-05-17T21:50:00",30.96,296,193,0.14,4.67,null,7.47,4.27,38.78], [374520,"2025-05-17T22:00:00",30.99,293,192,0.14,4.66,null,7.47,4.38,37.46], [374521,"2025-05-17T22:10:00",30.9839,293,191,0.138037,4.67615,null,7.47123,4.37635,38.1444], [374522,"2025-05-17T22:20:00",30.99,292,191,0.14,4.65,null,7.47,4.11,36.21], [374523,"2025-05-17T22:30:00",30.99,289,189,0.14,4.61,null,7.47,4.07,37.46], [374524,"2025-05-17T22:40:00",31,291,191,0.14,4.56,null,7.46,4.04,37.14], [374525,"2025-05-17T22:50:00",30.99,292,191,0.14,4.62,null,7.45,4.23,37.37], [374526,"2025-05-17T23:00:00",30.97,293,191,0.14,4.6,null,7.47,4.06,37.66], [374527,"2025-05-17T23:10:00",30.97,292,191,0.14,4.6,null,7.46,4.41,37.07], [374528,"2025-05-17T23:20:00",30.97,292,190,0.14,4.61,null,7.46,4.09,39.06], [374529,"2025-05-17T23:30:00",30.95,292,191,0.14,4.56,null,7.46,4.27,39.11], [374530,"2025-05-17T23:40:00",30.96,292,191,0.14,4.59,null,7.47,4.17,39.05], [374531,"2025-05-17T23:50:00",30.94,292,191,0.14,4.49,null,7.45,4.09,38.12], [374532,"2025-05-18T00:00:00",30.9428,292,191,0.137368,4.56808,null,7.45857,4.09238,39.5266], [374533,"2025-05-18T00:10:00",30.96,291,191,0.14,4.56,null,7.45,4.33,37.43], [374534,"2025-05-18T00:20:00",30.95,294,192,0.14,4.54,null,7.45,4.52,38.71], [374535,"2025-05-18T00:30:00",30.96,291,190,0.14,4.53,null,7.45,5.24,37.27], [374536,"2025-05-18T00:40:00",30.95,291,189,0.14,4.49,null,7.44,4.34,37.69], [374537,"2025-05-18T00:50:00",30.95,292,191,0.14,4.38,null,7.43,4.45,39.67], [374538,"2025-05-18T01:00:00",30.95,293,192,0.14,4.37,null,7.43,4.58,37.33], [374539,"2025-05-18T01:10:00",30.93,293,190,0.14,4.27,null,7.42,4.2,37.26], [374540,"2025-05-18T01:20:00",30.93,298,195,0.14,4.37,null,7.42,4.48,38.67], [374541,"2025-05-18T01:30:00",30.91,297,195,0.14,4.34,null,7.42,4.36,38.59], [374542,"2025-05-18T01:40:00",30.9,305,199,0.14,4.24,null,7.4,4.31,38.78], [374543,"2025-05-18T01:50:00",30.89,305,199,0.14,4.24,null,7.39,4.39,38.39], [374544,"2025-05-18T02:00:00",30.9,309,202,0.15,4.26,null,7.41,4.64,36.74], [374545,"2025-05-18T02:10:00",30.897,308,202,0.146043,4.14662,null,7.39219,4.64174,36.7812], [374546,"2025-05-18T02:20:00",30.9,310,202,0.15,4.07,null,7.41,4.94,41.07], [374547,"2025-05-18T02:30:00",30.89,310,202,0.15,4.18,null,7.41,4.41,34.81], [374548,"2025-05-18T02:40:00",30.9,310,202,0.15,4.05,null,7.38,5.69,34.59], [374549,"2025-05-18T02:50:00",30.89,310,202,0.15,4.07,null,7.39,4.48,35.87], [374550,"2025-05-18T03:00:00",30.87,313,204,0.15,3.91,null,7.4,5.08,33.71], [374551,"2025-05-18T03:10:00",30.88,311,203,0.15,3.83,null,7.37,4.61,30.68], [374552,"2025-05-18T03:20:00",30.88,311,203,0.15,3.86,null,7.38,4.71,34.15], [374553,"2025-05-18T03:30:00",30.83,311,203,0.15,3.83,null,7.39,4.7,33.55], [374554,"2025-05-18T03:40:00",30.84,310,203,0.15,3.75,null,7.39,4.4,32.89], [374555,"2025-05-18T03:50:00",30.84,310,203,0.15,3.91,null,7.41,4.51,34.29], [374556,"2025-05-18T04:00:00",30.8,310,202,0.15,4.1,null,7.42,4.95,37.07], [374557,"2025-05-18T04:10:00",30.84,313,203,0.15,4,null,7.41,5.04,36.23], [374558,"2025-05-18T04:20:00",30.81,311,204,0.15,4,null,7.41,4.73,36.08], [374559,"2025-05-18T04:30:00",30.8099,316,203,0.147078,4.05236,null,7.41569,4.72624,36.1584], [374560,"2025-05-18T04:40:00",30.79,309,201,0.15,4.11,null,7.41,4.63,37.36], [374561,"2025-05-18T04:50:00",30.8,314,205,0.15,4.05,null,7.41,4.61,36.67], [374562,"2025-05-18T05:00:00",30.8,314,205,0.15,3.95,null,7.41,4.58,36.29], [374563,"2025-05-18T05:10:00",30.79,315,206,0.15,4.07,null,7.41,4.95,35.76], [374564,"2025-05-18T05:20:00",30.78,315,206,0.15,3.97,null,7.41,4.88,35.74], [374565,"2025-05-18T05:30:00",30.77,316,206,0.15,4.1,null,7.41,4.56,37.08], [374566,"2025-05-18T05:40:00",30.77,317,207,0.15,4.08,null,7.41,4.62,37.1], [374567,"2025-05-18T05:50:00",30.75,316,206,0.15,4.09,null,7.41,4.66,36.17], [374568,"2025-05-18T06:00:00",30.7533,320,208,0.150712,4.02415,null,7.40576,4.66141,38.0444], [374569,"2025-05-18T06:10:00",30.74,318,207,0.15,4.08,null,7.41,4.76,37.65], [374570,"2025-05-18T06:20:00",30.74,321,210,0.15,4,null,7.4,4.41,37.34], [374571,"2025-05-18T06:30:00",30.76,321,210,0.15,3.98,null,7.4,4.54,37.14], [374572,"2025-05-18T06:40:00",30.76,321,210,0.15,4.08,null,7.4,4.86,37.28], [374573,"2025-05-18T06:50:00",30.75,322,210,0.15,4,null,7.4,4.72,37.97], [374574,"2025-05-18T07:00:00",30.75,322,211,0.15,4.02,null,7.4,4.57,36.98], [374575,"2025-05-18T07:10:00",30.76,322,210,0.15,3.89,null,7.4,4.66,37.72], [374576,"2025-05-18T07:20:00",30.75,322,211,0.15,3.95,null,7.4,4.64,38.06], [374577,"2025-05-18T07:30:00",30.78,322,211,0.15,4.01,null,7.4,4.78,36.46], [374578,"2025-05-18T07:40:00",30.78,323,211,0.15,3.96,null,7.4,4.91,38.35], [374579,"2025-05-18T07:50:00",30.79,320,211,0.15,3.92,null,7.4,4.75,36.22], [374580,"2025-05-18T08:00:00",30.8,323,211,0.15,4.1,null,7.4,4.65,38.1], [374581,"2025-05-18T08:10:00",30.81,323,212,0.15,4.03,null,7.39,4.67,37.84], [374582,"2025-05-18T08:20:00",30.84,319,209,0.15,4.12,null,7.4,4.67,37.86], [374583,"2025-05-18T08:30:00",30.84,321,210,0.15,4.01,null,7.4,4.56,35.75], [374584,"2025-05-18T08:40:00",30.86,321,209,0.15,4.12,null,7.4,4.5,37.94], [374585,"2025-05-18T08:50:00",30.9,318,207,0.15,4.14,null,7.41,4.63,37.23], [374586,"2025-05-18T09:00:00",30.91,318,208,0.15,4.16,null,7.4,4.76,38.83], [374587,"2025-05-18T09:10:00",30.95,317,207,0.15,4.21,null,7.41,4.53,39.49], [374588,"2025-05-18T09:20:00",30.98,317,206,0.15,4.21,null,7.41,4.43,38.12], [374589,"2025-05-18T09:30:00",30.98,315,205,0.15,4.22,null,7.41,4.62,38.04], [374590,"2025-05-18T09:40:00",31,314,205,0.15,4.09,null,7.41,4.54,37.7], [374591,"2025-05-18T09:50:00",31.01,319,209,0.15,4.04,null,7.41,4.69,39.25], [374592,"2025-05-18T10:00:00",31.03,315,206,0.15,4.14,null,7.4,4.53,39.15], [374593,"2025-05-18T10:10:00",31.03,314,205,0.15,3.93,null,7.4,4.42,38.83], [374594,"2025-05-18T10:20:00",31.05,314,205,0.15,3.89,null,7.4,4.36,39.58], [374595,"2025-05-18T10:30:00",31.03,315,205,0.15,4.15,null,7.4,4.51,39.91], [374596,"2025-05-18T10:40:00",31.03,314,205,0.15,3.95,null,7.4,4.17,39.07], [374597,"2025-05-18T10:50:00",31.11,312,206,0.15,3.89,null,7.4,4.19,42.74], [374598,"2025-05-18T11:00:00",31.01,315,205,0.15,4.15,null,7.4,4.33,39.12], [374599,"2025-05-18T11:10:00",31.08,316,206,0.15,4.04,null,7.4,4.28,41.72], [374600,"2025-05-18T11:20:00",31.08,315,205,0.15,4.01,null,7.4,4.39,41.78], [374601,"2025-05-18T11:30:00",31.06,317,207,0.15,4.05,null,7.4,4.34,39.45], [374602,"2025-05-18T11:40:00",31.08,316,206,0.15,4.03,null,7.4,4.47,41.87], [374603,"2025-05-18T11:50:00",31.1,319,208,0.15,4.1,null,7.4,4.56,40.88], [374604,"2025-05-18T12:00:00",31.08,320,209,0.15,4.07,null,7.4,4.36,40.59], [374605,"2025-05-18T12:10:00",31.11,320,209,0.15,3.94,null,7.4,4.15,38.82], [374606,"2025-05-18T12:20:00",31.09,325,211,0.15,4,null,7.4,4.18,40.59], [374607,"2025-05-18T12:30:00",31.07,325,213,0.15,4,null,7.4,4.57,42.07], [374608,"2025-05-18T12:40:00",31.1,327,214,0.15,3.99,null,7.4,4.41,43.28], [374609,"2025-05-18T12:50:00",31.1,329,215,0.16,3.92,null,7.4,4.06,42.6], [374610,"2025-05-18T13:00:00",31.18,330,216,0.16,3.99,null,7.4,4.32,43.8], [374611,"2025-05-18T13:10:00",31.13,334,219,0.16,4.01,null,7.39,4.21,43.4], [374612,"2025-05-18T13:20:00",31.1,338,221,0.16,3.93,null,7.39,4.04,44.99], [374613,"2025-05-18T13:30:00",31.17,342,223,0.16,3.94,null,7.39,4.45,45.43], [374614,"2025-05-18T13:40:00",31.22,343,224,0.16,3.92,null,7.39,4.54,46.19], [374615,"2025-05-18T13:50:00",31.16,343,225,0.16,3.96,null,7.39,4.4,49.05], [374616,"2025-05-18T14:00:00",31.17,344,225,0.16,4.04,null,7.38,4.6,null], [374617,"2025-05-18T14:10:00",31.22,345,227,0.16,3.93,null,7.38,4.41,null], [374618,"2025-05-18T14:20:00",31.31,348,227,0.16,3.89,null,7.38,4.46,48.83], [374619,"2025-05-18T14:30:00",31.4,351,230,0.17,3.93,null,7.38,4.91,48.86], [374620,"2025-05-18T14:40:00",31.44,356,235,0.17,3.73,null,7.37,5.03,46.45], [374621,"2025-05-18T14:50:00",31.45,356,233,0.17,3.9,null,7.38,4.72,49.07], [374622,"2025-05-18T15:00:00",31.39,356,233,0.17,3.83,null,7.38,5,50.59], [374623,"2025-05-18T15:10:00",31.51,358,234,0.17,3.84,null,7.37,5.42,51.94], [374624,"2025-05-18T15:20:00",31.45,365,239,0.17,3.8,null,7.37,4.89,49.55], [374625,"2025-05-18T15:30:00",31.51,361,236,0.17,3.84,null,7.37,4.99,50.86], [374626,"2025-05-18T15:40:00",31.49,369,239,0.17,3.92,null,7.38,4.87,53.31], [374627,"2025-05-18T15:50:00",31.52,364,237,0.17,3.68,null,7.37,5.04,52.06], [374628,"2025-05-18T16:00:00",31.53,363,238,0.17,3.85,null,7.37,5.36,50.83], [374629,"2025-05-18T16:10:00",31.54,365,238,0.17,3.64,null,7.37,4.98,51.16], [374630,"2025-05-18T16:20:00",31.58,373,241,0.18,3.68,null,7.37,5.06,53.3], [374631,"2025-05-18T16:30:00",31.57,372,242,0.18,3.77,null,7.37,4.76,53.67], [374632,"2025-05-18T16:40:00",31.59,371,242,0.18,3.54,null,7.36,5.19,53.11], [374633,"2025-05-18T16:50:00",31.56,369,241,0.18,3.46,null,7.35,5.02,55.65], [374634,"2025-05-18T17:00:00",31.56,369,239,0.17,3.78,null,7.37,5.08,54.97], [374635,"2025-05-18T17:10:00",31.57,370,242,0.18,3.6,null,7.36,4.94,58.12], [374636,"2025-05-18T17:20:00",31.56,368,241,0.17,3.47,null,7.35,4.92,59.42], [374637,"2025-05-18T17:30:00",31.53,370,242,0.18,3.61,null,7.35,5.42,60.99], [374638,"2025-05-18T17:40:00",31.41,367,240,0.17,3.91,null,7.38,4.75,56.82], [374639,"2025-05-18T17:50:00",31.29,361,235,0.17,4.11,null,7.41,4.79,57.16], [374640,"2025-05-18T18:00:00",31.27,360,236,0.17,4.09,null,7.4,5.18,59.74], [374641,"2025-05-18T18:10:00",31.21,357,235,0.17,4.08,null,7.41,4.72,59.68], [374642,"2025-05-18T18:20:00",31.16,357,233,0.17,4.02,null,7.4,4.74,63.8], [374643,"2025-05-18T18:30:00",31.162,355,233,0.168855,4.06081,null,7.3978,4.7397,67.5088], [374644,"2025-05-18T18:40:00",31.15,357,232,0.17,3.71,null,7.38,5.03,67.91], [374645,"2025-05-18T18:50:00",31.14,355,232,0.17,3.79,null,7.38,6.06,68.51], [374646,"2025-05-18T19:00:00",31.11,360,235,0.17,3.77,null,7.37,5.06,67.42], [374647,"2025-05-18T19:10:00",31.11,354,231,0.17,3.58,null,7.36,4.77,66.63], [374648,"2025-05-18T19:20:00",31.11,360,235,0.17,3.54,null,7.37,5.13,67.93], [374649,"2025-05-18T19:30:00",31.11,366,238,0.17,3.65,null,7.36,4.58,62.13], [374650,"2025-05-18T19:40:00",31.11,362,238,0.17,3.42,null,7.35,5.1,60.14], [374651,"2025-05-18T19:50:00",31.09,365,239,0.17,3.29,null,7.34,4.71,59.78], [374652,"2025-05-18T20:00:00",31.09,369,241,0.17,3.42,null,7.35,5.74,63.34], [374653,"2025-05-18T20:10:00",31.07,367,240,0.17,3.09,null,7.33,4.17,61.12], [374654,"2025-05-18T20:20:00",31.0742,369,240,0.174428,3.44845,null,7.33162,4.16987,63.6131], [374655,"2025-05-18T20:30:00",null,null,null,null,null,null,null,null,null], [374656,"2025-05-18T20:40:00",31.1,368,242,0.18,3.03,null,7.31,4.44,56.95], [374657,"2025-05-18T20:50:00",31.062,367,239,0.173839,3.02573,null,7.31704,4.56497,59.8904], [374658,"2025-05-18T21:00:00",31.07,368,240,0.17,3.24,null,7.33,4.74,65.13], [374659,"2025-05-18T21:10:00",31.06,368,240,0.17,3,null,7.3,4.21,59.55], [374660,"2025-05-18T21:20:00",31.09,365,239,0.17,3.22,null,7.33,4.57,65.97], [374661,"2025-05-18T21:30:00",31.14,360,235,0.17,3.58,null,7.35,4.75,63.06], [374662,"2025-05-18T21:40:00",31.13,364,238,0.17,3.46,null,7.33,4.74,63.64], [374663,"2025-05-18T21:50:00",31.16,353,233,0.17,3.42,null,7.33,4.61,62.77], [374664,"2025-05-18T22:00:00",31.12,361,236,0.17,3.29,null,7.32,4.44,62.18], [374665,"2025-05-18T22:10:00",31.14,358,234,0.17,3.27,null,7.31,4.33,61.46], [374666,"2025-05-18T22:20:00",31.13,357,233,0.17,2.95,null,7.29,5.05,57.73], [374667,"2025-05-18T22:30:00",31.1,357,233,0.17,3.26,null,7.32,4.65,66.82], [374668,"2025-05-18T22:40:00",31.14,355,231,0.17,3.15,null,7.32,4.33,64.13], [374669,"2025-05-18T22:50:00",31.13,348,229,0.16,3.14,null,7.3,4.8,61.13], [374670,"2025-05-18T23:00:00",31.13,349,226,0.17,3.44,null,7.33,4.42,65.07], [374671,"2025-05-18T23:10:00",31.14,348,226,0.16,3.39,null,7.33,4.54,62.47], [374672,"2025-05-18T23:20:00",31.13,345,226,0.16,3.33,null,7.33,4.42,64.73], [374673,"2025-05-18T23:30:00",31.13,342,224,0.16,3.28,null,7.32,4.73,65.9], [374674,"2025-05-18T23:40:00",31.12,343,223,0.16,3.32,null,7.31,4.64,67.16], [374675,"2025-05-18T23:50:00",31.11,343,225,0.16,3.22,null,7.3,4.45,67.84], [374676,"2025-05-19T00:00:00",31.08,345,225,0.16,3.3,null,7.31,4.88,70.79], [374677,"2025-05-19T00:10:00",31.11,343,224,0.16,3.24,null,7.3,4.68,70.43], [374678,"2025-05-19T00:20:00",31.1,342,224,0.16,3.21,null,7.3,4.45,69.46], [374679,"2025-05-19T00:30:00",31.1,342,223,0.16,3.29,null,7.3,4.5,71], [374680,"2025-05-19T00:40:00",31.1,343,224,0.16,3.33,null,7.3,4.86,69.54], [374681,"2025-05-19T00:50:00",31.11,339,222,0.16,3.24,null,7.29,4.68,68.58], [374682,"2025-05-19T01:00:00",31.1,338,221,0.16,3.26,null,7.31,4.83,68.83], [374683,"2025-05-19T01:10:00",31.1,338,221,0.16,3.26,null,7.3,4.72,70.45], [374684,"2025-05-19T01:20:00",31.1,339,222,0.16,3.3,null,7.31,4.73,73.94], [374685,"2025-05-19T01:30:00",31.1,336,220,0.16,3.25,null,7.3,4.7,71.55], [374686,"2025-05-19T01:40:00",31.09,336,220,0.16,3.14,null,7.29,4.6,69.16], [374687,"2025-05-19T01:50:00",31.1076,337,220,0.159118,3.2456,null,7.30133,4.60307,69.2237], [374688,"2025-05-19T02:00:00",31.1,336,219,0.16,3.24,null,7.31,4.61,65.54], [374689,"2025-05-19T02:10:00",31.11,336,220,0.16,3.21,null,7.29,4.8,66.57], [374690,"2025-05-19T02:20:00",31.1,335,219,0.16,3.25,null,7.29,4.48,67.39], [374691,"2025-05-19T02:30:00",31.1,338,221,0.16,3.12,null,7.29,4.37,67.17], [374692,"2025-05-19T02:40:00",31.09,340,223,0.16,3.07,null,7.28,4.51,67.79], [374693,"2025-05-19T02:50:00",31.08,341,223,0.16,3.08,null,7.28,4.74,67.8], [374694,"2025-05-19T03:00:00",31.09,349,228,0.17,3.09,null,7.28,4.86,64.78], [374695,"2025-05-19T03:10:00",31.09,349,227,0.17,3.06,null,7.27,4.54,64.04], [374696,"2025-05-19T03:20:00",31.1,350,229,0.17,3.08,null,7.27,4.83,61.75], [374697,"2025-05-19T03:30:00",31.09,348,227,0.16,3.12,null,7.29,5.04,61.58], [374698,"2025-05-19T03:40:00",31.11,345,226,0.16,3.19,null,7.28,4.93,61.77], [374699,"2025-05-19T03:50:00",31.12,345,225,0.16,2.85,null,7.27,4.69,62.15], [374700,"2025-05-19T04:00:00",31.09,343,224,0.16,3.08,null,7.29,4.39,59.93], [374701,"2025-05-19T04:10:00",31.13,340,223,0.16,2.75,null,7.28,4.3,61.77], [374702,"2025-05-19T04:20:00",31.12,342,223,0.16,2.79,null,7.28,4.87,58.73], [374703,"2025-05-19T04:30:00",31.11,338,221,0.16,2.9,null,7.29,5.49,60.41], [374704,"2025-05-19T04:40:00",31.12,337,221,0.16,2.77,null,7.28,4.56,58.45], [374705,"2025-05-19T04:50:00",31.08,337,220,0.16,2.89,null,7.28,4.52,58.09], [374706,"2025-05-19T05:00:00",31.07,337,221,0.16,2.99,null,7.29,4.33,59.48], [374707,"2025-05-19T05:10:00",31.12,334,218,0.16,3.31,null,7.32,4.72,60.82], [374708,"2025-05-19T05:20:00",31.1,330,216,0.16,3.15,null,7.32,4.63,58.98], [374709,"2025-05-19T05:30:00",31.09,332,217,0.16,3.32,null,7.32,4.62,61.2], [374710,"2025-05-19T05:40:00",31.1,332,217,0.16,3.28,null,7.32,4.42,59.91], [374711,"2025-05-19T05:50:00",31.08,333,218,0.16,3.33,null,7.32,4.54,60.55], [374712,"2025-05-19T06:00:00",31.08,330,217,0.16,3.23,null,7.32,4.67,61.84], [374713,"2025-05-19T06:10:00",31.0811,334,216,0.156204,3.26637,null,7.32032,4.67245,59.9823], [374714,"2025-05-19T06:20:00",31.1,333,218,0.16,3.26,null,7.32,4.57,58.69], [374715,"2025-05-19T06:30:00",31.1,336,218,0.16,3.29,null,7.32,4.49,58.69], [374716,"2025-05-19T06:40:00",31.1048,335,219,0.158615,3.247,null,7.31773,4.4917,60.6721], [374717,"2025-05-19T06:50:00",31.1,335,219,0.16,3.29,null,7.32,4.52,62.3], [374718,"2025-05-19T07:00:00",31.1,337,220,0.16,3.2,null,7.31,4.58,61.35], [374719,"2025-05-19T07:10:00",31.0992,338,221,0.159767,3.23299,null,7.31347,4.57761,61.0505], [374720,"2025-05-19T07:20:00",31.1,339,222,0.16,3.22,null,7.31,4.8,61.04], [374721,"2025-05-19T07:30:00",31.11,341,222,0.16,3.18,null,7.3,4.7,62.23], [374722,"2025-05-19T07:40:00",31.13,346,226,0.16,3.17,null,7.3,4.87,62.9], [374723,"2025-05-19T07:50:00",31.14,348,227,0.16,3.21,null,7.3,4.74,63.49], [374724,"2025-05-19T08:00:00",31.14,350,230,0.17,3.09,null,7.3,4.67,64.42], [374725,"2025-05-19T08:10:00",31.17,355,232,0.17,3.15,null,7.3,4.98,62.84], [374726,"2025-05-19T08:20:00",31.19,355,229,0.17,3.09,null,7.29,4.97,69.4], [374727,"2025-05-19T08:30:00",31.21,354,231,0.17,2.97,null,7.29,5.03,61.94], [374728,"2025-05-19T08:40:00",31.25,356,233,0.17,2.8,null,7.28,5.09,68.82], [374729,"2025-05-19T08:50:00",31.27,357,233,0.17,2.94,null,7.28,5,60.82], [374730,"2025-05-19T09:00:00",31.28,360,234,0.17,2.92,null,7.28,4.71,62.25], [374731,"2025-05-19T09:10:00",31.32,357,234,0.17,3.12,null,7.3,5.24,72.43], [374732,"2025-05-19T09:20:00",31.39,358,233,0.17,3.01,null,7.29,5.29,63.62], [374733,"2025-05-19T09:30:00",31.39,358,234,0.17,3.07,null,7.29,6.12,69.62], [374734,"2025-05-19T09:40:00",31.45,356,232,0.17,2.98,null,7.29,5.26,66.3], [374735,"2025-05-19T09:50:00",31.48,357,235,0.17,2.99,null,7.29,5.59,64.92], [374736,"2025-05-19T10:00:00",31.43,357,232,0.17,3.01,null,7.29,4.78,69.38], [374737,"2025-05-19T10:10:00",31.39,352,232,0.17,2.87,null,7.28,5.1,69.62], [374738,"2025-05-19T10:20:00",31.26,356,233,0.17,2.94,null,7.28,4.51,70.17], [374739,"2025-05-19T10:30:00",31.2568,356,233,0.16829,2.93139,null,7.28148,4.51079,72.3875], [374740,"2025-05-19T10:40:00",31.29,355,233,0.17,2.77,null,7.28,4.42,71.52], [374741,"2025-05-19T10:50:00",31.28,352,230,0.17,2.82,null,7.28,4.84,67.19], [374742,"2025-05-19T11:00:00",31.32,356,233,0.17,2.89,null,7.28,4.66,68.49], [374743,"2025-05-19T11:10:00",31.26,357,232,0.17,2.76,null,7.28,4.56,71.04], [374744,"2025-05-19T11:20:00",31.33,359,236,0.17,2.74,null,7.28,4.8,68.8], [374745,"2025-05-19T11:30:00",31.32,356,233,0.17,2.82,null,7.28,4.85,73.21], [374746,"2025-05-19T11:40:00",31.44,356,233,0.17,2.75,null,7.28,4.71,70.89], [374747,"2025-05-19T11:50:00",31.3,358,235,0.17,2.71,null,7.28,4.48,71.23], [374748,"2025-05-19T12:00:00",31.29,365,237,0.17,2.78,null,7.28,5.06,70.66], [374749,"2025-05-19T12:10:00",31.46,361,236,0.17,2.71,null,7.28,5.08,68.85], [374750,"2025-05-19T12:20:00",31.66,360,236,0.17,3.08,null,7.29,5.08,67.04], [374751,"2025-05-19T12:30:00",31.54,364,238,0.17,2.94,null,7.28,4.93,70.78], [374752,"2025-05-19T12:40:00",31.66,368,239,0.17,2.92,null,7.28,4.68,71.25], [374753,"2025-05-19T12:50:00",31.65,366,239,0.17,2.96,null,7.28,4.99,73.13], [374754,"2025-05-19T13:00:00",31.6521,370,239,0.173189,2.99162,null,7.27937,4.99481,72.8742], [374755,"2025-05-19T13:10:00",31.67,370,242,0.18,2.95,null,7.28,4.71,69.7], [374756,"2025-05-19T13:20:00",31.49,374,245,0.18,2.77,null,7.28,4.68,70.28], [374757,"2025-05-19T13:30:00",31.4933,377,245,0.177591,2.85437,null,7.28084,4.68074,73.5652], [374758,"2025-05-19T13:40:00",31.61,383,249,0.18,2.77,null,7.28,4.78,70.77], [374759,"2025-05-19T13:50:00",31.51,378,249,0.18,2.76,null,7.28,4.9,69.2], [374760,"2025-05-19T14:00:00",31.6693,380,248,0.179866,2.81468,null,7.2778,4.89608,69.8896], [374761,"2025-05-19T14:10:00",31.7,389,254,0.18,2.87,null,7.29,5.07,68.08], [374762,"2025-05-19T14:20:00",31.82,390,255,0.19,2.81,null,7.29,4.97,67.6], [374763,"2025-05-19T14:30:00",31.76,393,258,0.19,2.83,null,7.28,5.34,69.92], [374764,"2025-05-19T14:40:00",31.72,392,259,0.19,2.77,null,7.28,4.87,69.39], [374765,"2025-05-19T14:50:00",31.82,395,258,0.19,2.84,null,7.28,5.4,67.75], [374766,"2025-05-19T15:00:00",31.83,396,260,0.19,2.8,null,7.28,5.3,67.21], [374767,"2025-05-19T15:10:00",31.76,400,263,0.19,2.86,null,7.29,5.05,64.84], [374768,"2025-05-19T15:20:00",31.88,400,262,0.19,2.82,null,7.28,5.24,70.04], [374769,"2025-05-19T15:30:00",31.84,404,264,0.19,3.03,null,7.29,5.29,73.15], [374770,"2025-05-19T15:40:00",31.91,403,262,0.19,3.01,null,7.3,5.65,66.42], [374771,"2025-05-19T15:50:00",31.88,408,265,0.19,3.01,null,7.3,5.38,64.79], [374772,"2025-05-19T16:00:00",31.85,405,265,0.19,3.04,null,7.3,5.46,63.37], [374773,"2025-05-19T16:10:00",31.83,405,264,0.19,3.09,null,7.31,5.4,63.65], [374774,"2025-05-19T16:20:00",31.82,406,265,0.19,3.05,null,7.31,5.18,64.16], [374775,"2025-05-19T16:30:00",31.81,403,263,0.19,3.02,null,7.31,5.46,65.53], [374776,"2025-05-19T16:40:00",31.81,397,260,0.19,3.11,null,7.31,5.37,64.57], [374777,"2025-05-19T16:50:00",31.76,391,255,0.19,3.04,null,7.31,5.79,68.07], [374778,"2025-05-19T17:00:00",31.73,386,252,0.18,3.22,null,7.32,5.67,64.58], [374779,"2025-05-19T17:10:00",31.73,388,254,0.18,3.18,null,7.32,5.92,65.57], [374780,"2025-05-19T17:20:00",31.7294,390,254,0.184596,3.16494,null,7.32109,5.64998,66.0233], [374781,"2025-05-19T17:30:00",31.7,389,255,0.18,3.21,null,7.32,5.44,66.52], [374782,"2025-05-19T17:40:00",31.69,391,255,0.19,3.2,null,7.33,5.64,68.05], [374783,"2025-05-19T17:50:00",31.67,386,254,0.18,3.07,null,7.32,5.79,68.46], [374784,"2025-05-19T18:00:00",31.62,387,252,0.18,3.22,null,7.32,5.77,67.17], [374785,"2025-05-19T18:10:00",31.62,391,255,0.19,3.14,null,7.32,5.86,73.41], [374786,"2025-05-19T18:20:00",31.61,392,256,0.19,3.23,null,7.33,5.83,67.55], [374787,"2025-05-19T18:30:00",31.6,393,257,0.19,3.12,null,7.32,6.18,73.97], [374788,"2025-05-19T18:40:00",31.59,394,258,0.19,2.95,null,7.32,6.32,63.96], [374789,"2025-05-19T18:50:00",31.56,395,258,0.19,2.98,null,7.32,6.19,68.61], [374790,"2025-05-19T19:00:00",31.55,396,258,0.19,2.97,null,7.31,6.08,63.79], [374791,"2025-05-19T19:10:00",31.54,396,259,0.19,3.21,null,7.33,6.06,69.96], [374792,"2025-05-19T19:20:00",31.52,395,259,0.19,3.09,null,7.32,6.04,null], [374793,"2025-05-19T19:30:00",31.5,394,258,0.19,3.26,null,7.33,6.69,null], [374794,"2025-05-19T19:40:00",31.48,396,257,0.19,3.08,null,7.32,6.15,66.21], [374795,"2025-05-19T19:50:00",31.46,394,257,0.19,2.8,null,7.31,6.26,59.11], [374796,"2025-05-19T20:00:00",31.4567,394,257,0.186673,2.99896,null,7.31869,6.25678,60.1556], [374797,"2025-05-19T20:10:00",31.43,392,257,0.19,2.97,null,7.32,5.74,62.14], [374798,"2025-05-19T20:20:00",31.44,391,256,0.19,2.99,null,7.33,5.71,58.3], [374799,"2025-05-19T20:30:00",31.428,392,256,0.185804,3.22567,null,7.32199,5.5906,57.8491], [374800,"2025-05-19T20:40:00",31.44,388,253,0.18,3.07,null,7.32,6.14,57.37], [374801,"2025-05-19T20:50:00",31.4,390,255,0.19,3.03,null,7.33,5.44,58.78], [374802,"2025-05-19T21:00:00",31.3983,391,255,0.18525,3.14481,null,7.3234,5.43898,56.9324], [374803,"2025-05-19T21:10:00",31.36,394,258,0.19,3.03,null,7.32,5.77,57.9], [374804,"2025-05-19T21:20:00",31.34,392,256,0.19,3.14,null,7.33,6.21,62.43], [374805,"2025-05-19T21:30:00",31.37,390,255,0.19,3.14,null,7.32,5.48,57.91], [374806,"2025-05-19T21:40:00",31.34,390,254,0.19,3.19,null,7.32,5.25,56.35], [374807,"2025-05-19T21:50:00",31.4,390,253,0.18,3.09,null,7.32,5.33,54.8], [374808,"2025-05-19T22:00:00",31.43,389,254,0.18,3.12,null,7.32,5.31,51.52], [374809,"2025-05-19T22:10:00",31.32,387,255,0.18,2.98,null,7.3,5.16,53.03], [374810,"2025-05-19T22:20:00",31.44,388,254,0.18,3.12,null,7.3,5.53,51.49], [374811,"2025-05-19T22:30:00",31.41,388,254,0.18,2.94,null,7.29,5.68,49.98], [374812,"2025-05-19T22:40:00",31.4,389,254,0.18,2.68,null,7.28,4.98,48.41], [374813,"2025-05-19T22:50:00",31.4126,389,254,0.184427,2.97989,null,7.29528,4.97754,48.2057], [374814,"2025-05-19T23:00:00",31.4,391,255,0.19,2.92,null,7.3,5,47.79], [374815,"2025-05-19T23:10:00",31.41,389,253,0.18,2.96,null,7.3,5.18,47.26], [374816,"2025-05-19T23:20:00",31.46,388,253,0.18,3.06,null,7.3,5.64,48.93], [374817,"2025-05-19T23:30:00",31.46,385,252,0.18,3.11,null,7.3,5.24,48.45], [374818,"2025-05-19T23:40:00",31.47,384,250,0.18,3.05,null,7.3,5.11,47.83], [374819,"2025-05-19T23:50:00",31.48,385,251,0.18,3.03,null,7.29,5.23,46.65], [374820,"2025-05-20T00:00:00",31.47,383,251,0.18,3.11,null,7.3,5.44,46.43], [374821,"2025-05-20T00:10:00",31.47,384,251,0.18,2.96,null,7.29,5.22,48.06], [374822,"2025-05-20T00:20:00",31.48,386,251,0.18,2.96,null,7.28,5.35,49.88], [374823,"2025-05-20T00:30:00",31.46,387,253,0.18,2.94,null,7.28,5.61,49.3], [374824,"2025-05-20T00:40:00",31.46,386,252,0.18,2.98,null,7.28,5.27,50.53], [374825,"2025-05-20T00:50:00",31.46,384,250,0.18,2.97,null,7.29,6.23,48.79], [374826,"2025-05-20T01:00:00",31.45,384,250,0.18,2.82,null,7.28,5.33,50.75], [374827,"2025-05-20T01:10:00",31.45,380,249,0.18,3.01,null,7.29,5.75,50.68], [374828,"2025-05-20T01:20:00",31.45,381,249,0.18,3.06,null,7.29,5.91,50.53], [374829,"2025-05-20T01:30:00",31.45,380,248,0.18,3.07,null,7.29,5.35,50], [374830,"2025-05-20T01:40:00",31.44,380,248,0.18,3.03,null,7.28,5.32,50.79], [374831,"2025-05-20T01:50:00",31.44,380,249,0.18,3,null,7.27,5.61,49.92], [374832,"2025-05-20T02:00:00",31.44,380,246,0.18,3,null,7.28,5.29,51.65], [374833,"2025-05-20T02:10:00",31.45,375,246,0.18,3.03,null,7.28,5.46,50.37], [374834,"2025-05-20T02:20:00",31.43,375,246,0.18,2.94,null,7.28,5.24,48.67], [374835,"2025-05-20T02:30:00",31.44,377,245,0.18,3,null,7.28,5.13,49.63], [374836,"2025-05-20T02:40:00",31.4363,372,246,0.178681,2.96409,null,7.28361,5.12598,49.3952], [374837,"2025-05-20T02:50:00",31.44,372,244,0.18,2.98,null,7.28,5.22,48.02], [374838,"2025-05-20T03:00:00",31.43,372,243,0.18,3.02,null,7.29,4.94,48.39], [374839,"2025-05-20T03:10:00",31.42,372,243,0.18,2.9,null,7.28,4.98,48.11], [374840,"2025-05-20T03:20:00",31.42,373,244,0.18,2.65,null,7.27,5.72,48.44], [374841,"2025-05-20T03:30:00",31.41,374,245,0.18,2.84,null,7.28,5.29,46.62], [374842,"2025-05-20T03:40:00",31.41,372,245,0.18,2.77,null,7.27,4.86,47.97], [374843,"2025-05-20T03:50:00",31.42,378,247,0.18,2.73,null,7.26,4.95,46.83], [374844,"2025-05-20T04:00:00",31.41,382,250,0.18,2.81,null,7.27,5.39,45.77], [374845,"2025-05-20T04:10:00",31.41,382,249,0.18,2.6,null,7.26,5.09,44.06], [374846,"2025-05-20T04:20:00",31.4,383,251,0.18,2.58,null,7.25,4.64,46.32], [374847,"2025-05-20T04:30:00",31.39,383,250,0.18,2.67,null,7.26,5.89,46], [374848,"2025-05-20T04:40:00",31.41,382,250,0.18,2.61,null,7.25,5.33,44.85], [374849,"2025-05-20T04:50:00",31.4108,382,249,0.180707,2.49629,null,7.25331,5.21114,43.8908], [374850,"2025-05-20T05:00:00",31.39,381,249,0.18,2.66,null,7.27,5.05,49.34], [374851,"2025-05-20T05:10:00",31.38,381,248,0.18,2.58,null,7.27,5.41,45.05], [374852,"2025-05-20T05:20:00",31.36,377,247,0.18,2.64,null,7.28,5.33,46.33], [374853,"2025-05-20T05:30:00",31.3577,379,247,0.179329,2.82459,null,7.27775,5.32792,49.3339], [374854,"2025-05-20T05:40:00",31.38,375,246,0.18,2.77,null,7.28,5.53,47.06], [374855,"2025-05-20T05:50:00",31.36,377,246,0.18,2.82,null,7.28,5.13,47.73], [374856,"2025-05-20T06:00:00",31.34,378,247,0.18,2.83,null,7.28,5.83,48.68], [374857,"2025-05-20T06:10:00",31.34,378,247,0.18,2.83,null,7.28,5.57,50.82], [374858,"2025-05-20T06:20:00",31.34,378,247,0.18,2.92,null,7.28,5.17,49.04], [374859,"2025-05-20T06:30:00",31.35,377,248,0.18,2.93,null,7.28,5.33,46.56], [374860,"2025-05-20T06:40:00",31.35,377,247,0.18,2.98,null,7.29,5.41,47.43], [374861,"2025-05-20T06:50:00",31.3485,380,248,0.179988,2.9281,null,7.2819,5.40624,47.7806], [374862,"2025-05-20T07:00:00",31.34,380,249,0.18,2.85,null,7.28,5.52,46.99], [374863,"2025-05-20T07:10:00",31.35,386,252,0.18,2.9,null,7.28,5.42,47.54], [374864,"2025-05-20T07:20:00",31.35,383,251,0.18,2.89,null,7.28,5.26,48.08], [374865,"2025-05-20T07:30:00",31.35,385,253,0.18,2.79,null,7.28,5.4,48.14], [374866,"2025-05-20T07:40:00",31.35,382,251,0.18,2.9,null,7.28,5.45,48.59], [374867,"2025-05-20T07:50:00",31.35,385,251,0.18,2.86,null,7.28,5.48,49.1], [374868,"2025-05-20T08:00:00",31.38,382,249,0.18,2.92,null,7.28,5.25,49.3], [374869,"2025-05-20T08:10:00",31.3777,382,250,0.180838,3.00733,null,7.28211,5.25146,48.5572], [374870,"2025-05-20T08:20:00",31.44,380,248,0.18,2.99,null,7.29,5.18,48.26], [374871,"2025-05-20T08:30:00",31.46,383,249,0.18,2.97,null,7.28,5.1,49.42], [374872,"2025-05-20T08:40:00",31.5,380,246,0.18,3,null,7.29,5.53,47.04], [374873,"2025-05-20T08:50:00",31.5,379,247,0.18,3.06,null,7.29,5.26,47.83], [374874,"2025-05-20T09:00:00",31.52,382,250,0.18,2.99,null,7.29,5.15,46.98], [374875,"2025-05-20T09:10:00",31.5152,382,249,0.181065,2.96699,null,7.29009,5.14797,46.5861], [374876,"2025-05-20T09:20:00",31.55,381,250,0.18,2.99,null,7.29,5.41,46.92], [374877,"2025-05-20T09:30:00",null,null,null,null,null,null,null,null,null], [374878,"2025-05-20T09:40:00",null,null,null,null,null,null,null,null,null], [374879,"2025-05-20T09:50:00",null,null,null,null,null,null,null,null,null], [374880,"2025-05-20T10:00:00",null,null,null,null,null,null,null,null,null], [374881,"2025-05-20T10:10:00",null,null,null,null,null,null,null,null,null], [374882,"2025-05-20T10:20:00",null,null,null,null,null,null,null,null,null], [374883,"2025-05-20T10:30:00",null,null,null,null,null,null,null,null,null], [374884,"2025-05-20T10:40:00",31.73,394,259,0.19,3.31,null,7.33,5.55,null], [374885,"2025-05-20T10:50:00",31.684,399,260,0.188996,3.14507,null,7.31416,5.17776,42.944], [374886,"2025-05-20T11:00:00",31.7095,401,262,0.1901,3.15451,null,7.29022,5.74076,42.9294], [374887,"2025-05-20T11:10:00",31.67,406,265,0.19,3.08,null,7.29,5.06,45.1], [374888,"2025-05-20T11:20:00",31.73,404,261,0.19,3.06,null,7.3,5.29,43.86], [374889,"2025-05-20T11:30:00",31.73,407,266,0.19,3.09,null,7.3,5.49,43.4], [374890,"2025-05-20T11:40:00",31.73,407,270,0.19,3.14,null,7.31,5.5,43.13], [374891,"2025-05-20T11:50:00",31.72,409,267,0.19,3.04,null,7.3,5.41,44.66], [374892,"2025-05-20T12:00:00",31.72,410,268,0.2,3.06,null,7.29,5.7,41.79], [374893,"2025-05-20T12:10:00",31.83,409,267,0.19,3.16,null,7.31,5.83,43.6], [374894,"2025-05-20T12:20:00",31.89,409,267,0.19,3.13,null,7.31,6.01,46.44], [374895,"2025-05-20T12:30:00",32,407,266,0.19,3.22,null,7.3,5.98,45.49], [374896,"2025-05-20T12:40:00",31.97,410,266,0.2,3.22,null,7.31,5.88,43.14], [374897,"2025-05-20T12:50:00",32.03,411,269,0.2,3.26,null,7.31,6.43,41.66], [374898,"2025-05-20T13:00:00",32.06,409,267,0.19,3.37,null,7.31,6.48,39.71], [374899,"2025-05-20T13:10:00",32.1,407,266,0.19,3.38,null,7.32,6.6,38.37], [374900,"2025-05-20T13:20:00",32.08,406,265,0.19,3.37,null,7.32,6.66,38.07], [374901,"2025-05-20T13:30:00",32.13,408,267,0.19,3.52,null,7.32,6.44,39.36], [374902,"2025-05-20T13:40:00",32.16,407,265,0.19,3.48,null,7.33,6.99,38.34], [374903,"2025-05-20T13:50:00",32.14,409,267,0.19,3.48,null,7.32,6.58,39.82], [374904,"2025-05-20T14:00:00",32.1,408,265,0.19,3.37,null,7.3,6.68,37.82], [374905,"2025-05-20T14:10:00",32.11,422,274,0.2,3.35,null,7.31,6.46,39.96], [374906,"2025-05-20T14:20:00",32.12,414,271,0.2,3.26,null,7.31,6.78,39.09], [374907,"2025-05-20T14:30:00",32.1,414,270,0.2,3.31,null,7.3,6.73,40.57], [374908,"2025-05-20T14:40:00",32.14,413,269,0.2,3.35,null,7.31,6.23,40.48], [374909,"2025-05-20T14:50:00",32.21,413,269,0.2,3.42,null,7.32,7.02,40.56], [374910,"2025-05-20T15:00:00",32.22,410,268,0.19,3.48,null,7.31,6.56,39.09], [374911,"2025-05-20T15:10:00",32.23,401,260,0.19,3.54,null,7.33,7.04,39.29], [374912,"2025-05-20T15:20:00",32.26,401,261,0.19,3.6,null,7.33,6.96,37.82], [374913,"2025-05-20T15:30:00",32.24,396,260,0.19,3.57,null,7.32,6.75,38.51], [374914,"2025-05-20T15:40:00",32.26,397,260,0.19,3.59,null,7.33,6.87,38.47], [374915,"2025-05-20T15:50:00",32.25,397,258,0.19,3.59,null,7.33,7.03,38.45], [374916,"2025-05-20T16:00:00",32.25,398,261,0.19,3.55,null,7.32,6.84,39.78], [374917,"2025-05-20T16:10:00",32.24,400,262,0.19,3.55,null,7.33,6.88,40.24], [374918,"2025-05-20T16:20:00",32.23,397,259,0.19,3.56,null,7.33,7.08,40.07], [374919,"2025-05-20T16:30:00",32.24,398,260,0.19,3.51,null,7.32,6.73,41.48], [374920,"2025-05-20T16:40:00",32.25,398,261,0.19,3.52,null,7.33,6.89,40.77], [374921,"2025-05-20T16:50:00",32.25,399,257,0.19,3.47,null,7.32,6.77,42.18], [374922,"2025-05-20T17:00:00",32.26,396,259,0.19,3.48,null,7.31,6.93,42.59], [374923,"2025-05-20T17:10:00",32.26,401,260,0.19,3.47,null,7.32,6.81,43.23], [374924,"2025-05-20T17:20:00",32.2576,396,258,0.187388,3.46338,null,7.32534,6.84479,44.2327], [374925,"2025-05-20T17:30:00",32.24,385,251,0.18,3.58,null,7.33,6.8,42.68], [374926,"2025-05-20T17:40:00",32.23,380,251,0.18,3.58,null,7.34,6.52,43.04], [374927,"2025-05-20T17:50:00",32.2181,381,248,0.180151,3.57336,null,7.33984,6.7591,44.4708], [374928,"2025-05-20T18:00:00",32.2158,374,244,0.177035,3.70363,null,7.34212,6.58177,43.1581], [374929,"2025-05-20T18:10:00",32.2158,374,244,0.177035,3.59319,null,7.34212,6.58177,43.2855], [374930,"2025-05-20T18:20:00",32.1879,368,240,0.17409,3.72767,null,7.35533,6.40681,43.5294], [374931,"2025-05-20T18:30:00",32.1879,368,240,0.17409,3.72767,null,7.35533,6.40681,42.5832], [374932,"2025-05-20T18:40:00",32.1918,360,235,0.170064,3.78179,null,7.35332,6.52899,44.6282], [374933,"2025-05-20T18:50:00",32.1708,359,234,0.169581,3.78339,null,7.36288,6.70913,46.0133], [374934,"2025-05-20T19:00:00",32.137,357,233,0.168702,3.76064,null,7.35457,6.5803,46.67], [374935,"2025-05-20T19:10:00",32.1241,349,228,0.164922,3.84202,null,7.3719,6.10503,46.4479], [374936,"2025-05-20T19:20:00",32.0979,353,230,0.16659,3.65755,null,7.36877,7.14428,46.2429], [374937,"2025-05-20T19:30:00",32.11,342,222,0.16,3.94,null,7.37,6.19,45.82], [374938,"2025-05-20T19:40:00",32.08,342,223,0.16,3.83,null,7.37,5.71,46.7], [374939,"2025-05-20T19:50:00",32.09,344,224,0.16,3.91,null,7.37,5.8,51.08], [374940,"2025-05-20T20:00:00",32.08,342,224,0.16,3.93,null,7.37,5.74,51.82], [374941,"2025-05-20T20:10:00",32.06,343,225,0.16,3.86,null,7.37,5.58,49.51], [374942,"2025-05-20T20:20:00",32.08,346,227,0.16,3.92,null,7.38,5.75,49.07], [374943,"2025-05-20T20:30:00",32.0278,348,227,0.164073,3.9011,null,7.37015,5.60909,52.2112], [374944,"2025-05-20T20:40:00",32.07,350,227,0.17,3.95,null,7.38,5.68,44.51], [374945,"2025-05-20T20:50:00",32.04,347,228,0.16,3.75,null,7.37,5.59,47.28], [374946,"2025-05-20T21:00:00",32.04,344,226,0.16,3.93,null,7.37,5.36,48.17], [374947,"2025-05-20T21:10:00",32.01,348,228,0.16,3.72,null,7.37,5.29,50.09], [374948,"2025-05-20T21:20:00",32.03,349,229,0.17,3.85,null,7.37,4.92,41.94], [374949,"2025-05-20T21:30:00",31.97,343,226,0.16,3.91,null,7.37,6.33,47.29], [374950,"2025-05-20T21:40:00",31.96,347,227,0.16,3.89,null,7.37,5.33,44.24], [374951,"2025-05-20T21:50:00",31.9593,348,227,0.164086,3.89391,null,7.3728,5.32737,42.8189], [374952,"2025-05-20T22:00:00",31.91,349,228,0.17,3.92,null,7.37,5.38,44.96], [374953,"2025-05-20T22:10:00",31.95,350,228,0.17,3.89,null,7.37,5.4,40.49], [374954,"2025-05-20T22:20:00",31.91,347,228,0.16,3.8,null,7.37,5.24,42.05], [374955,"2025-05-20T22:30:00",31.92,348,227,0.16,3.95,null,7.37,5.44,43.66], [374956,"2025-05-20T22:40:00",31.95,346,226,0.16,3.93,null,7.37,5.79,42.44], [374957,"2025-05-20T22:50:00",31.94,345,227,0.16,3.88,null,7.37,5.47,42.46], [374958,"2025-05-20T23:00:00",31.91,340,223,0.16,3.89,null,7.36,5.52,42.76], [374959,"2025-05-20T23:10:00",31.88,344,225,0.16,3.79,null,7.36,5.55,40.53], [374960,"2025-05-20T23:20:00",31.96,344,225,0.16,3.87,null,7.36,5.55,38.24], [374961,"2025-05-20T23:30:00",31.97,348,228,0.16,3.84,null,7.35,6.04,40.04], [374962,"2025-05-20T23:40:00",31.9,345,226,0.16,3.62,null,7.34,5.24,36.88], [374963,"2025-05-20T23:50:00",31.88,345,226,0.16,3.71,null,7.35,5.24,36.15], [374964,"2025-05-21T00:00:00",31.93,347,227,0.16,3.72,null,7.34,4.98,35.73], [374965,"2025-05-21T00:10:00",31.93,346,226,0.16,3.66,null,7.33,5.57,35.97], [374966,"2025-05-21T00:20:00",31.94,345,226,0.16,3.71,null,7.34,5.68,34.88], [374967,"2025-05-21T00:30:00",31.97,345,226,0.16,3.77,null,7.34,5.49,35.31], [374968,"2025-05-21T00:40:00",31.99,344,225,0.16,3.7,null,7.34,5.5,34.64], [374969,"2025-05-21T00:50:00",31.98,344,225,0.16,3.78,null,7.35,6.16,35.39], [374970,"2025-05-21T01:00:00",31.97,344,225,0.16,3.75,null,7.34,5.57,35.44], [374971,"2025-05-21T01:10:00",31.98,343,224,0.16,3.76,null,7.34,5.8,37.67], [374972,"2025-05-21T01:20:00",31.99,342,224,0.16,3.73,null,7.34,6.46,34.64], [374973,"2025-05-21T01:30:00",31.98,349,228,0.17,3.71,null,7.33,6.01,35.6], [374974,"2025-05-21T01:40:00",32,348,228,0.16,3.73,null,7.33,6.19,34.26], [374975,"2025-05-21T01:50:00",31.95,347,227,0.16,3.72,null,7.33,6.18,35.22], [374976,"2025-05-21T02:00:00",31.97,348,227,0.16,3.7,null,7.32,6.4,35.84], [374977,"2025-05-21T02:10:00",31.95,346,227,0.16,3.73,null,7.33,5.78,34.71], [374978,"2025-05-21T02:20:00",31.94,346,225,0.16,3.71,null,7.33,5.6,35.85], [374979,"2025-05-21T02:30:00",31.94,343,225,0.16,3.74,null,7.33,5.88,34.75], [374980,"2025-05-21T02:40:00",31.96,343,225,0.16,3.7,null,7.33,5.67,34.39], [374981,"2025-05-21T02:50:00",31.94,343,224,0.16,3.68,null,7.34,5.7,35.63], [374982,"2025-05-21T03:00:00",31.94,341,223,0.16,3.68,null,7.33,5.69,34.71], [374983,"2025-05-21T03:10:00",31.95,340,221,0.16,3.73,null,7.33,5.2,34.58], [374984,"2025-05-21T03:20:00",31.94,340,222,0.16,3.66,null,7.32,5.59,34.79], [374985,"2025-05-21T03:30:00",31.94,343,224,0.16,3.68,null,7.32,5.14,34.23], [374986,"2025-05-21T03:40:00",31.95,339,222,0.16,3.64,null,7.33,5.25,33.41], [374987,"2025-05-21T03:50:00",31.93,342,222,0.16,3.6,null,7.33,5.53,34.45], [374988,"2025-05-21T04:00:00",31.95,340,222,0.16,3.7,null,7.33,5.87,33.43], [374989,"2025-05-21T04:10:00",31.95,339,221,0.16,3.61,null,7.33,5.35,34.66], [374990,"2025-05-21T04:20:00",31.94,340,222,0.16,3.59,null,7.31,5.85,32.54], [374991,"2025-05-21T04:30:00",31.94,338,221,0.16,3.6,null,7.32,6.16,33.01], [374992,"2025-05-21T04:40:00",31.94,338,220,0.16,3.58,null,7.33,4.81,32.12], [374993,"2025-05-21T04:50:00",31.96,337,220,0.16,3.65,null,7.32,5.64,33.48], [374994,"2025-05-21T05:00:00",31.94,339,221,0.16,3.61,null,7.32,5.37,32.04], [374995,"2025-05-21T05:10:00",31.94,337,220,0.16,3.51,null,7.31,7.07,32.78], [374996,"2025-05-21T05:20:00",31.94,338,220,0.16,3.43,null,7.31,5.52,33.16], [374997,"2025-05-21T05:30:00",31.93,338,220,0.16,3.42,null,7.31,5.32,34.1], [374998,"2025-05-21T05:40:00",31.9251,338,221,0.159648,3.53622,null,7.31408,5.32333,33.7549], [374999,"2025-05-21T05:50:00",31.88,339,221,0.16,3.53,null,7.33,5.5,36.22], [375000,"2025-05-21T06:00:00",31.91,340,223,0.16,3.55,null,7.32,5.77,35.94], [375001,"2025-05-21T06:10:00",31.92,344,225,0.16,3.55,null,7.32,5.77,35.09], [375002,"2025-05-21T06:20:00",31.9,342,223,0.16,3.56,null,7.33,5.56,34.01], [375003,"2025-05-21T06:30:00",31.9,342,224,0.16,3.55,null,7.31,5.67,34.58], [375004,"2025-05-21T06:40:00",31.9,340,221,0.16,3.53,null,7.32,5.75,35.17], [375005,"2025-05-21T06:50:00",31.91,338,221,0.16,3.56,null,7.32,5.53,34.39], [375006,"2025-05-21T07:00:00",31.91,338,221,0.16,3.58,null,7.32,5.4,34.53], [375007,"2025-05-21T07:10:00",31.91,338,221,0.16,3.54,null,7.32,5.54,33.93], [375008,"2025-05-21T07:20:00",31.91,335,219,0.16,3.57,null,7.33,5.57,35.69], [375009,"2025-05-21T07:30:00",31.9267,333,217,0.156958,3.61436,null,7.31753,5.51392,37.1402], [375010,"2025-05-21T07:40:00",31.94,331,215,0.16,3.62,null,7.33,6.01,35.93], [375011,"2025-05-21T07:50:00",31.95,339,222,0.16,3.57,null,7.32,5.76,35.55], [375012,"2025-05-21T08:00:00",31.95,340,222,0.16,3.6,null,7.32,5.84,34.71], [375013,"2025-05-21T08:10:00",31.96,341,223,0.16,3.64,null,7.32,6.4,34.47], [375014,"2025-05-21T08:20:00",31.9637,334,218,0.157434,3.61101,null,7.32329,5.8273,34.9881], [375015,"2025-05-21T08:30:00",31.97,343,224,0.16,3.6,null,7.32,5.6,34.57], [375016,"2025-05-21T08:40:00",31.97,341,224,0.16,3.54,null,7.32,5.72,34.63], [375017,"2025-05-21T08:50:00",31.9687,337,220,0.158776,3.5419,null,7.31978,5.94026,35.7916], [375018,"2025-05-21T09:00:00",31.97,342,224,0.16,3.55,null,7.31,5.79,36.11], [375019,"2025-05-21T09:10:00",31.98,345,226,0.16,3.51,null,7.31,5.82,35.42], [375020,"2025-05-21T09:20:00",32,347,225,0.16,3.51,null,7.32,5.9,36.58], [375021,"2025-05-21T09:30:00",32.01,349,227,0.16,3.56,null,7.31,5.92,33.84], [375022,"2025-05-21T09:40:00",32.02,348,227,0.16,3.53,null,7.31,5.83,35.64], [375023,"2025-05-21T09:50:00",32.02,349,228,0.16,3.51,null,7.31,6.24,34.97], [375024,"2025-05-21T10:00:00",32.05,350,228,0.17,3.6,null,7.31,6.48,34.62], [375025,"2025-05-21T10:10:00",32.07,347,230,0.16,3.56,null,7.32,6.42,35.44], [375026,"2025-05-21T10:20:00",32.08,350,227,0.17,3.54,null,7.32,6.89,36.85], [375027,"2025-05-21T10:30:00",32.09,351,229,0.17,3.56,null,7.31,6.41,36.51], [375028,"2025-05-21T10:40:00",32.09,355,231,0.17,3.63,null,7.32,6.68,34.78], [375029,"2025-05-21T10:50:00",32.08,353,231,0.17,3.75,null,7.33,6.78,34.46], [375030,"2025-05-21T11:00:00",32.06,354,231,0.17,3.78,null,7.33,7.15,34.54], [375031,"2025-05-21T11:10:00",32.07,354,232,0.17,3.66,null,7.33,7.23,33.8], [375032,"2025-05-21T11:20:00",32.03,356,234,0.17,3.78,null,7.34,7.42,32.96], [375033,"2025-05-21T11:30:00",32.01,351,231,0.17,3.75,null,7.33,7.05,34.96], [375034,"2025-05-21T11:40:00",32,359,233,0.17,3.73,null,7.34,7.26,33.59], [375035,"2025-05-21T11:50:00",32,355,233,0.17,3.71,null,7.34,7.36,35.62], [375036,"2025-05-21T12:00:00",32,357,232,0.17,3.73,null,7.33,7.2,34.2], [375037,"2025-05-21T12:10:00",31.99,357,233,0.17,3.74,null,7.34,6.91,34.31], [375038,"2025-05-21T12:20:00",32,353,230,0.17,3.8,null,7.34,7.42,34.97], [375039,"2025-05-21T12:30:00",31.98,349,229,0.17,3.8,null,7.34,7.24,35.51], [375040,"2025-05-21T12:40:00",31.9998,346,226,0.163479,3.89198,null,7.35478,7.70941,35.584], [375041,"2025-05-21T12:50:00",32,340,223,0.16,3.9,null,7.36,7.38,33.8], [375042,"2025-05-21T13:00:00",31.97,345,225,0.16,3.91,null,7.35,7.19,34.17], [375043,"2025-05-21T13:10:00",31.99,343,221,0.16,3.98,null,7.36,7.22,34.36], [375044,"2025-05-21T13:20:00",32.01,342,222,0.16,4.03,null,7.37,7.21,34.99], [375045,"2025-05-21T13:30:00",32.03,336,219,0.16,4.12,null,7.37,7.69,34.36], [375046,"2025-05-21T13:40:00",32.05,328,214,0.16,4.14,null,7.38,7.89,34.47], [375047,"2025-05-21T13:50:00",32.06,336,219,0.16,4.15,null,7.38,7.72,35.72], [375048,"2025-05-21T14:00:00",32.08,334,219,0.16,4.19,null,7.38,7.79,35], [375049,"2025-05-21T14:10:00",32.11,332,217,0.16,4.25,null,7.39,7.17,37.33], [375050,"2025-05-21T14:20:00",32.13,332,219,0.16,4.28,null,7.39,7.92,36.93], [375051,"2025-05-21T14:30:00",32.12,331,219,0.16,4.3,null,7.39,7.61,36.96], [375052,"2025-05-21T14:40:00",32.14,329,216,0.16,4.31,null,7.4,8.04,35.59], [375053,"2025-05-21T14:50:00",32.11,331,216,0.16,4.32,null,7.4,7.74,34.89], [375054,"2025-05-21T15:00:00",32.11,332,217,0.16,4.34,null,7.4,7.79,35.73], [375055,"2025-05-21T15:10:00",32.11,331,217,0.16,4.33,null,7.41,7.62,34.79], [375056,"2025-05-21T15:20:00",32.1,330,215,0.16,4.35,null,7.41,7.67,34.8], [375057,"2025-05-21T15:30:00",32.1,331,217,0.16,4.32,null,7.4,6.91,37.82], [375058,"2025-05-21T15:40:00",32.07,332,219,0.16,4.36,null,7.41,7.79,34.91], [375059,"2025-05-21T15:50:00",32.07,336,219,0.16,4.36,null,7.41,8.03,36.11], [375060,"2025-05-21T16:00:00",32.08,332,217,0.16,4.33,null,7.41,7.81,35.9], [375061,"2025-05-21T16:10:00",32.06,334,219,0.16,4.34,null,7.41,7.29,37.09], [375062,"2025-05-21T16:20:00",32.06,333,219,0.16,4.33,null,7.41,7.26,null], [375063,"2025-05-21T16:30:00",32.05,333,218,0.16,4.33,null,7.41,null,null], [375064,"2025-05-21T16:40:00",32.05,327,215,0.15,4.28,null,7.41,7.79,null], [375065,"2025-05-21T16:50:00",32.07,332,217,0.16,4.27,null,7.41,7.45,46.23], [375066,"2025-05-21T17:00:00",32.05,330,216,0.16,4.25,null,7.41,7.16,45.56], [375067,"2025-05-21T17:10:00",32.04,330,216,0.16,4.18,null,7.41,7,44.58], [375068,"2025-05-21T17:20:00",32.05,327,214,0.15,4.23,null,7.41,7.18,41.3], [375069,"2025-05-21T17:30:00",32.04,325,212,0.15,4.24,null,7.4,6.84,41.67], [375070,"2025-05-21T17:40:00",32.04,324,212,0.15,4.26,null,7.41,6.84,41.76], [375071,"2025-05-21T17:50:00",32.02,322,211,0.15,4.27,null,7.42,6.8,43.34], [375072,"2025-05-21T18:00:00",32,322,211,0.15,4.28,null,7.41,6.08,43.09], [375073,"2025-05-21T18:10:00",31.98,319,209,0.15,4.32,null,7.42,6.14,44.07], [375074,"2025-05-21T18:20:00",31.97,317,207,0.15,4.34,null,7.43,6.26,45.56], [375075,"2025-05-21T18:30:00",32,312,204,0.15,4.42,null,7.43,6.6,45.06], [375076,"2025-05-21T18:40:00",31.94,313,205,0.15,4.38,null,7.43,6.55,49.17], [375077,"2025-05-21T18:50:00",31.948,309,201,0.145173,4.47905,null,7.44498,6.01866,48.0648], [375078,"2025-05-21T19:00:00",31.94,305,200,0.14,4.47,null,7.44,5.93,null], [375079,"2025-05-21T19:10:00",31.96,303,198,0.14,4.53,null,7.45,6.37,null], [375080,"2025-05-21T19:20:00",31.99,299,194,0.14,4.59,null,7.46,6.04,null], [375081,"2025-05-21T19:30:00",31.93,300,195,0.14,4.55,null,7.45,6.15,null], [375082,"2025-05-21T19:40:00",31.91,299,194,0.14,4.62,null,7.46,5.73,null], [375083,"2025-05-21T19:50:00",31.93,296,194,0.14,4.62,null,7.47,5.39,null], [375084,"2025-05-21T20:00:00",31.88,297,194,0.14,4.63,null,7.46,5.17,51.18], [375085,"2025-05-21T20:10:00",31.88,297,194,0.14,4.58,null,7.46,5.55,48.85], [375086,"2025-05-21T20:20:00",31.87,299,196,0.14,4.62,null,7.47,5.48,50.61], [375087,"2025-05-21T20:30:00",31.84,296,193,0.14,4.52,null,7.45,5.42,48.17], [375088,"2025-05-21T20:40:00",31.81,302,198,0.14,4.44,null,7.45,5.35,47.34], [375089,"2025-05-21T20:50:00",31.86,303,200,0.14,4.27,null,7.45,5.67,43.9], [375090,"2025-05-21T21:00:00",31.85,306,201,0.14,4.41,null,7.44,5.44,45.59], [375091,"2025-05-21T21:10:00",31.82,311,203,0.15,4.31,null,7.42,5.18,45.34], [375092,"2025-05-21T21:20:00",31.81,315,206,0.15,4.38,null,7.44,5.56,46.95], [375093,"2025-05-21T21:30:00",31.8,317,208,0.15,4.28,null,7.42,5.84,43.98], [375094,"2025-05-21T21:40:00",31.81,322,209,0.15,4.07,null,7.4,5.57,43.99], [375095,"2025-05-21T21:50:00",31.83,324,213,0.15,4.04,null,7.4,5.89,44.65], [375096,"2025-05-21T22:00:00",31.79,332,217,0.16,4.14,null,7.41,5.48,42.95], [375097,"2025-05-21T22:10:00",31.8,323,212,0.15,3.69,null,7.38,5.75,43.11], [375098,"2025-05-21T22:20:00",31.82,332,218,0.16,3.91,null,7.39,6.17,38.67], [375099,"2025-05-21T22:30:00",31.77,333,218,0.16,3.99,null,7.4,6.66,40.7], [375100,"2025-05-21T22:40:00",31.79,334,218,0.16,3.72,null,7.38,5.55,39.69], [375101,"2025-05-21T22:50:00",31.72,338,221,0.16,4.05,null,7.41,5.82,44.46], [375102,"2025-05-21T23:00:00",31.74,339,222,0.16,4.01,null,7.4,6.18,40.42], [375103,"2025-05-21T23:10:00",31.74,335,219,0.16,3.75,null,7.38,6.04,38.39], [375104,"2025-05-21T23:20:00",31.73,338,222,0.16,3.75,null,7.37,5.64,37.78], [375105,"2025-05-21T23:30:00",31.67,339,222,0.16,3.7,null,7.37,5.74,40.84], [375106,"2025-05-21T23:40:00",31.7,343,224,0.16,3.85,null,7.39,5.83,40.02], [375107,"2025-05-21T23:50:00",31.66,337,222,0.16,3.5,null,7.36,5.57,36.83], [375108,"2025-05-22T00:00:00",31.79,340,223,0.16,3.97,null,7.39,5.96,35.74], [375109,"2025-05-22T00:10:00",31.8174,341,222,0.160597,4.051,null,7.40002,5.95349,36.196], [375110,"2025-05-22T00:20:00",31.84,340,222,0.16,4.09,null,7.4,5.95,35.23], [375111,"2025-05-22T00:30:00",31.85,341,222,0.16,4.08,null,7.4,6.02,33.96], [375112,"2025-05-22T00:40:00",31.82,338,222,0.16,4.02,null,7.4,5.81,32.59], [375113,"2025-05-22T00:50:00",31.79,338,221,0.16,3.95,null,7.39,6.04,32.99], [375114,"2025-05-22T01:00:00",31.81,338,221,0.16,4.03,null,7.39,5.95,31.47], [375115,"2025-05-22T01:10:00",31.82,337,220,0.16,3.99,null,7.4,5.75,31.39], [375116,"2025-05-22T01:20:00",31.79,338,219,0.16,4.03,null,7.39,5.83,32.27], [375117,"2025-05-22T01:30:00",31.84,332,217,0.16,4.17,null,7.41,5.93,31.43], [375118,"2025-05-22T01:40:00",31.8673,332,216,0.156344,4.14754,null,7.39463,6.1478,30.7411], [375119,"2025-05-22T01:50:00",31.88,328,215,0.16,4.2,null,7.41,6.18,32.25], [375120,"2025-05-22T02:00:00",31.88,328,214,0.15,4.25,null,7.41,6.23,31.2], [375121,"2025-05-22T02:10:00",31.89,326,214,0.15,4.12,null,7.41,6.38,32.08], [375122,"2025-05-22T02:20:00",31.91,325,212,0.15,4.04,null,7.41,6.21,31.96], [375123,"2025-05-22T02:30:00",31.91,325,213,0.15,4.17,null,7.41,6.7,36.12], [375124,"2025-05-22T02:40:00",31.88,326,213,0.15,4.06,null,7.41,6.51,31.74], [375125,"2025-05-22T02:50:00",31.87,326,213,0.15,4.13,null,7.4,6.12,31.91], [375126,"2025-05-22T03:00:00",31.86,326,213,0.15,4.17,null,7.4,6.29,31.86], [375127,"2025-05-22T03:10:00",31.87,327,213,0.15,4.12,null,7.39,5.88,33.29], [375128,"2025-05-22T03:20:00",31.84,326,213,0.15,4.1,null,7.39,6.48,33.71], [375129,"2025-05-22T03:30:00",31.83,326,213,0.15,4.06,null,7.39,6.53,32.46], [375130,"2025-05-22T03:40:00",31.83,326,213,0.15,4.1,null,7.39,6.54,32.58], [375131,"2025-05-22T03:50:00",31.84,327,213,0.15,3.98,null,7.39,6.02,31.73], [375132,"2025-05-22T04:00:00",31.81,326,213,0.15,3.99,null,7.39,5.59,35.05], [375133,"2025-05-22T04:10:00",31.83,325,213,0.15,4.05,null,7.39,5.93,32.61], [375134,"2025-05-22T04:20:00",31.82,326,213,0.15,4.04,null,7.38,5.82,30.94], [375135,"2025-05-22T04:30:00",31.83,325,212,0.15,4.04,null,7.39,6.08,31.4], [375136,"2025-05-22T04:40:00",31.83,324,211,0.15,4.07,null,7.38,6.08,31.83], [375137,"2025-05-22T04:50:00",31.81,325,212,0.15,4.03,null,7.38,6.18,30.08], [375138,"2025-05-22T05:00:00",31.81,324,211,0.15,4.06,null,7.4,6.17,30.03], [375139,"2025-05-22T05:10:00",31.81,323,212,0.15,4.01,null,7.37,6.03,31.65], [375140,"2025-05-22T05:20:00",31.81,322,211,0.15,3.99,null,7.37,5.78,30.28], [375141,"2025-05-22T05:30:00",31.81,323,211,0.15,3.98,null,7.39,5.28,30.9], [375142,"2025-05-22T05:40:00",31.8,323,211,0.15,3.76,null,7.37,5.48,30], [375143,"2025-05-22T05:50:00",31.7977,325,212,0.152994,3.60915,null,7.3559,4.98899,31.0698], [375144,"2025-05-22T06:00:00",31.76,325,212,0.15,3.95,null,7.39,5.84,31.38], [375145,"2025-05-22T06:10:00",31.73,324,212,0.15,4.03,null,7.4,5.91,33.7], [375146,"2025-05-22T06:20:00",31.77,326,213,0.15,4.02,null,7.4,6.38,33.37], [375147,"2025-05-22T06:30:00",31.74,326,213,0.15,4.05,null,7.39,5.84,33.94], [375148,"2025-05-22T06:40:00",31.72,325,212,0.15,4.04,null,7.4,5.51,34.19], [375149,"2025-05-22T06:50:00",31.73,326,212,0.15,4.03,null,7.4,5.44,32.78], [375150,"2025-05-22T07:00:00",31.73,324,212,0.15,4.08,null,7.4,5.54,32.35], [375151,"2025-05-22T07:10:00",31.73,324,212,0.15,4.09,null,7.4,5.75,32.56], [375152,"2025-05-22T07:20:00",31.74,325,212,0.15,4.11,null,7.41,5.42,34.24], [375153,"2025-05-22T07:30:00",31.75,325,212,0.15,4.16,null,7.4,5.52,32.72], [375154,"2025-05-22T07:40:00",31.76,325,212,0.15,4.18,null,7.41,5.63,36.16], [375155,"2025-05-22T07:50:00",31.78,324,212,0.15,4.19,null,7.41,6.39,34.42], [375156,"2025-05-22T08:00:00",31.8,324,212,0.15,4.24,null,7.41,5.79,33.54], [375157,"2025-05-22T08:10:00",31.82,324,212,0.15,4.26,null,7.42,5.68,32.4], [375158,"2025-05-22T08:20:00",31.85,325,213,0.15,4.27,null,7.42,5.95,33.19], [375159,"2025-05-22T08:30:00",31.86,326,213,0.15,4.26,null,7.41,5.59,33.91], [375160,"2025-05-22T08:40:00",31.88,326,211,0.15,4.28,null,7.42,5.87,32.68], [375161,"2025-05-22T08:50:00",31.9,326,214,0.15,4.3,null,7.42,5.72,32.27], [375162,"2025-05-22T09:00:00",31.93,327,214,0.15,4.3,null,7.41,5.91,32.92], [375163,"2025-05-22T09:10:00",31.97,328,215,0.15,4.34,null,7.42,5.94,33.1], [375164,"2025-05-22T09:20:00",31.9883,326,213,0.15383,4.3091,null,7.41613,6.01314,33.7353], [375165,"2025-05-22T09:30:00",31.98,329,215,0.16,4.27,null,7.41,6.09,34.71], [375166,"2025-05-22T09:40:00",32,328,216,0.16,4.28,null,7.41,5.88,35.58], [375167,"2025-05-22T09:50:00",32.03,330,215,0.16,4.29,null,7.41,6.4,39.35], [375168,"2025-05-22T10:00:00",32.05,329,215,0.16,4.27,null,7.41,6.15,40.18], [375169,"2025-05-22T10:10:00",32.04,332,216,0.16,4.23,null,7.4,6.29,37.01], [375170,"2025-05-22T10:20:00",32.06,332,216,0.16,4.26,null,7.41,6.1,36.18], [375171,"2025-05-22T10:30:00",32.07,332,218,0.16,4.22,null,7.4,6.23,36.3], [375172,"2025-05-22T10:40:00",32.07,335,219,0.16,4.22,null,7.41,6.06,37.05], [375173,"2025-05-22T10:50:00",32.08,336,220,0.16,4.21,null,7.4,6.3,37.29], [375174,"2025-05-22T11:00:00",32.06,344,223,0.16,4.19,null,7.4,6.01,37.36], [375175,"2025-05-22T11:10:00",32.07,345,226,0.16,4.21,null,7.41,6.23,36.27], [375176,"2025-05-22T11:20:00",32.08,345,227,0.16,4.2,null,7.41,6.54,38.16], [375177,"2025-05-22T11:30:00",32.1,349,231,0.16,4.21,null,7.4,6.47,37.9], [375178,"2025-05-22T11:40:00",32.11,346,226,0.16,4.23,null,7.41,6.59,40.24], [375179,"2025-05-22T11:50:00",32.16,347,228,0.16,4.25,null,7.41,6.74,37.99], [375180,"2025-05-22T12:00:00",32.14,349,228,0.16,4.24,null,7.41,6.66,36.86], [375181,"2025-05-22T12:10:00",32.26,346,228,0.16,4.23,null,7.41,6.61,36.51], [375182,"2025-05-22T12:20:00",32.28,348,226,0.16,4.34,null,7.41,6.46,37.33], [375183,"2025-05-22T12:30:00",32.24,350,228,0.17,4.34,null,7.42,6.82,36.29], [375184,"2025-05-22T12:40:00",32.28,349,229,0.16,4.34,null,7.42,7.21,39.42], [375185,"2025-05-22T12:50:00",32.34,344,225,0.16,4.34,null,7.42,6.84,40.04], [375186,"2025-05-22T13:00:00",32.37,347,227,0.16,4.4,null,7.42,6.82,38.35], [375187,"2025-05-22T13:10:00",32.33,347,227,0.16,4.39,null,7.42,6.83,38.35], [375188,"2025-05-22T13:20:00",32.4,340,225,0.16,4.39,null,7.42,7.3,37.15], [375189,"2025-05-22T13:30:00",32.45,350,228,0.17,4.38,null,7.42,6.75,37.22], [375190,"2025-05-22T13:40:00",32.3968,348,227,0.164116,4.38024,null,7.42006,7.04415,39.5695], [375191,"2025-05-22T13:50:00",32.32,333,222,0.16,4.41,null,7.43,7.72,38.5], [375192,"2025-05-22T14:00:00",32.47,340,222,0.16,4.45,null,7.43,7.89,40.84], [375193,"2025-05-22T14:10:00",32.49,339,221,0.16,4.47,null,7.43,7.48,44.65], [375194,"2025-05-22T14:20:00",32.7,339,221,0.16,4.53,null,7.44,7.05,38.73], [375195,"2025-05-22T14:30:00",32.45,337,220,0.16,4.46,null,7.43,7.39,42.14], [375196,"2025-05-22T14:40:00",32.39,333,217,0.16,4.43,null,7.43,7.31,40.35], [375197,"2025-05-22T14:50:00",32.44,332,218,0.16,4.45,null,7.43,7.11,39.47], [375198,"2025-05-22T15:00:00",32.5,327,216,0.15,4.51,null,7.44,7.25,40.79], [375199,"2025-05-22T15:10:00",32.47,334,218,0.16,4.39,null,7.43,7.11,40.03], [375200,"2025-05-22T15:20:00",32.47,328,216,0.16,4.46,null,7.43,6.98,38.03], [375201,"2025-05-22T15:30:00",32.57,336,220,0.16,4.56,null,7.44,8.14,41.1], [375202,"2025-05-22T15:40:00",32.51,332,216,0.16,4.55,null,7.44,7.39,35.86], [375203,"2025-05-22T15:50:00",32.5,331,216,0.16,4.5,null,7.44,7.08,37.7], [375204,"2025-05-22T16:00:00",32.46,330,216,0.16,4.47,null,7.44,7.46,39.28], [375205,"2025-05-22T16:10:00",32.45,332,214,0.16,4.46,null,7.44,7.49,40.84], [375206,"2025-05-22T16:20:00",32.5,331,216,0.16,4.52,null,7.44,8.11,44.36], [375207,"2025-05-22T16:30:00",32.47,328,215,0.16,4.43,null,7.44,7.87,45.75], [375208,"2025-05-22T16:40:00",32.5,329,215,0.16,4.34,null,7.44,7.22,46], [375209,"2025-05-22T16:50:00",32.47,327,213,0.15,4.42,null,7.45,7.28,40.7], [375210,"2025-05-22T17:00:00",32.46,328,215,0.15,4.47,null,7.44,7.14,43.14], [375211,"2025-05-22T17:10:00",32.45,334,219,0.16,4.4,null,7.44,6.89,41.56], [375212,"2025-05-22T17:20:00",32.45,330,216,0.16,4.42,null,7.44,7.09,41.32], [375213,"2025-05-22T17:30:00",32.44,330,214,0.16,4.41,null,7.45,7.33,39.51], [375214,"2025-05-22T17:40:00",32.44,329,216,0.16,4.32,null,7.45,6.76,43.54], [375215,"2025-05-22T17:50:00",32.41,321,211,0.15,4.48,null,7.45,6.81,39.69], [375216,"2025-05-22T18:00:00",32.39,325,212,0.15,4.54,null,7.45,6.5,40.52], [375217,"2025-05-22T18:10:00",32.38,320,209,0.15,4.43,null,7.44,7.15,45.43], [375218,"2025-05-22T18:20:00",32.37,313,205,0.15,4.53,null,7.46,6.83,55.95], [375219,"2025-05-22T18:30:00",32.36,311,203,0.15,4.55,null,7.46,6.14,47.92], [375220,"2025-05-22T18:40:00",32.35,307,202,0.15,4.61,null,7.46,6,45.76], [375221,"2025-05-22T18:50:00",32.3374,308,201,0.144793,4.58827,null,7.4657,6.04018,45.8104], [375222,"2025-05-22T19:00:00",32.33,305,198,0.14,4.5,null,7.45,4.89,45.86], [375223,"2025-05-22T19:10:00",32.32,300,196,0.14,4.59,null,7.46,6.13,48.28], [375224,"2025-05-22T19:20:00",32.29,299,196,0.14,4.45,null,7.44,5.44,48.84], [375225,"2025-05-22T19:30:00",32.27,297,194,0.14,4.54,null,7.46,5.6,47.11], [375226,"2025-05-22T19:40:00",32.25,298,195,0.14,4.54,null,7.45,5.74,47.13], [375227,"2025-05-22T19:50:00",32.24,300,197,0.14,4.35,null,7.44,5.27,47.76], [375228,"2025-05-22T20:00:00",32.24,297,194,0.14,4.47,null,7.44,4.97,45], [375229,"2025-05-22T20:10:00",32.23,297,194,0.14,4.46,null,7.43,4.76,44.11], [375230,"2025-05-22T20:20:00",32.21,295,193,0.14,4.62,null,7.46,4.92,53.38], [375231,"2025-05-22T20:30:00",32.19,291,190,0.14,4.47,null,7.44,5.16,47.24], [375232,"2025-05-22T20:40:00",32.19,296,195,0.14,4.57,null,7.45,5.33,45.86], [375233,"2025-05-22T20:50:00",32.19,299,196,0.14,4.56,null,7.44,4.72,44.8], [375234,"2025-05-22T21:00:00",32.17,296,194,0.14,4.64,null,7.45,4.87,44.25], [375235,"2025-05-22T21:10:00",32.12,296,196,0.14,4.5,null,7.42,4.75,42.63], [375236,"2025-05-22T21:20:00",32.12,291,194,0.14,4.47,null,7.43,4.98,42.1], [375237,"2025-05-22T21:30:00",32.12,301,196,0.14,4.59,null,7.45,4.68,41.24], [375238,"2025-05-22T21:40:00",32.11,302,197,0.14,4.38,null,7.44,4.56,40.6], [375239,"2025-05-22T21:50:00",32.0922,301,196,0.141376,4.40409,null,7.43729,4.35845,39.5362], [375240,"2025-05-22T22:00:00",32.1,304,199,0.14,4.55,null,7.45,4.86,41.4], [375241,"2025-05-22T22:10:00",32.06,305,200,0.14,4.36,null,7.43,4.67,42.02], [375242,"2025-05-22T22:20:00",32.07,302,199,0.14,4.37,null,7.42,4.72,41.33], [375243,"2025-05-22T22:30:00",32.02,307,202,0.14,4.42,null,7.43,4.65,42.48], [375244,"2025-05-22T22:40:00",32.08,309,202,0.15,4.44,null,7.43,4.98,40.23], [375245,"2025-05-22T22:50:00",32.04,309,202,0.15,4.46,null,7.43,4.57,41.57], [375246,"2025-05-22T23:00:00",32.09,310,203,0.15,4.45,null,7.43,4.49,39.23], [375247,"2025-05-22T23:10:00",32.04,311,203,0.15,4.26,null,7.41,4.63,39.94], [375248,"2025-05-22T23:20:00",32.02,314,205,0.15,4.35,null,7.41,4.58,37.17], [375249,"2025-05-22T23:30:00",31.98,311,204,0.15,4.33,null,7.43,4.52,36.96], [375250,"2025-05-22T23:40:00",32,312,204,0.15,4.14,null,7.42,4.93,36.76], [375251,"2025-05-22T23:50:00",31.99,312,204,0.15,4.26,null,7.41,4.55,36.04], [375252,"2025-05-23T00:00:00",31.95,314,205,0.15,4.33,null,7.42,4.55,37.66], [375253,"2025-05-23T00:10:00",31.9576,314,205,0.147762,4.33731,null,7.42328,4.71592,37.0707], [375254,"2025-05-23T00:20:00",31.9,316,206,0.15,4.3,null,7.39,4.76,34.75], [375255,"2025-05-23T00:30:00",31.94,315,206,0.15,4.37,null,7.41,4.44,34.3], [375256,"2025-05-23T00:40:00",32.01,317,207,0.15,4.35,null,7.4,4.79,35.3], [375257,"2025-05-23T00:50:00",32.05,317,207,0.15,4.42,null,7.41,4.85,35.89], [375258,"2025-05-23T01:00:00",32.04,317,207,0.15,4.31,null,7.41,4.93,35.86], [375259,"2025-05-23T01:10:00",32.04,316,207,0.15,4.33,null,7.41,5.13,34.01], [375260,"2025-05-23T01:20:00",32.01,316,207,0.15,4.21,null,7.4,4.84,34.87], [375261,"2025-05-23T01:30:00",31.96,315,207,0.15,4.3,null,7.41,5.09,33.26], [375262,"2025-05-23T01:40:00",32.001,318,207,0.149705,4.3492,null,7.4,4.95425,33.9885], [375263,"2025-05-23T01:50:00",32.02,317,207,0.15,4.27,null,7.38,4.95,32.82], [375264,"2025-05-23T02:00:00",32.02,315,206,0.15,4.36,null,7.41,4.78,33.3], [375265,"2025-05-23T02:10:00",32.02,315,206,0.15,4.35,null,7.39,5.01,33.83], [375266,"2025-05-23T02:20:00",32.03,313,205,0.15,4.41,null,7.41,4.99,32.43], [375267,"2025-05-23T02:30:00",32.03,313,205,0.15,4.44,null,7.42,5.01,32.19], [375268,"2025-05-23T02:40:00",32.03,312,204,0.15,4.42,null,7.41,4.91,34.09], [375269,"2025-05-23T02:50:00",32.01,312,204,0.15,4.4,null,7.42,4.9,33.43], [375270,"2025-05-23T03:00:00",32.01,313,204,0.15,4.4,null,7.41,5.03,34.45], [375271,"2025-05-23T03:10:00",32.03,312,204,0.15,4.36,null,7.39,5.06,32.04], [375272,"2025-05-23T03:20:00",32.01,312,203,0.15,4.41,null,7.41,5.02,32.91], [375273,"2025-05-23T03:30:00",32,307,202,0.15,4.39,null,7.41,4.85,31.93], [375274,"2025-05-23T03:40:00",32,311,203,0.15,4.35,null,7.4,4.48,33.98], [375275,"2025-05-23T03:50:00",32.02,310,203,0.15,4.32,null,7.39,4.9,32.82], [375276,"2025-05-23T04:00:00",31.99,311,203,0.15,4.25,null,7.4,4.87,31.69], [375277,"2025-05-23T04:10:00",31.99,309,203,0.15,4.37,null,7.4,4.82,32.64], [375278,"2025-05-23T04:20:00",32,310,203,0.15,4.22,null,7.38,4.7,30.99], [375279,"2025-05-23T04:30:00",31.97,310,202,0.15,4.36,null,7.41,4.93,30.93], [375280,"2025-05-23T04:40:00",31.98,309,203,0.15,4.2,null,7.39,4.83,31.57], [375281,"2025-05-23T04:50:00",31.99,309,202,0.15,4.22,null,7.38,5.09,31.61], [375282,"2025-05-23T05:00:00",31.99,308,202,0.15,4.28,null,7.41,4.71,31.7], [375283,"2025-05-23T05:10:00",31.99,309,202,0.15,4.28,null,7.38,4.79,31.78], [375284,"2025-05-23T05:20:00",31.99,309,202,0.15,4.17,null,7.37,4.33,31.4], [375285,"2025-05-23T05:30:00",31.9715,310,202,0.146042,4.32103,null,7.40563,4.94941,32.8176], [375286,"2025-05-23T05:40:00",31.97,309,202,0.15,4.24,null,7.39,5.35,29.56], [375287,"2025-05-23T05:50:00",31.97,308,202,0.15,4.14,null,7.4,4.57,38.29], [375288,"2025-05-23T06:00:00",31.97,308,201,0.14,4.28,null,7.4,4.79,30.87], [375289,"2025-05-23T06:10:00",31.95,308,201,0.15,4.02,null,7.37,4.65,30.59], [375290,"2025-05-23T06:20:00",31.93,310,204,0.15,4,null,7.37,4.7,31.62], [375291,"2025-05-23T06:30:00",31.93,309,203,0.15,4.33,null,7.41,4.8,32.1], [375292,"2025-05-23T06:40:00",31.97,301,197,0.14,4.37,null,7.42,4.79,31.39], [375293,"2025-05-23T06:50:00",31.97,307,200,0.14,4.33,null,7.41,4.79,32.44], [375294,"2025-05-23T07:00:00",31.9369,308,201,0.144773,4.40445,null,7.42192,4.8332,32.72], [375295,"2025-05-23T07:10:00",31.93,308,201,0.15,4.36,null,7.43,5.12,32.77], [375296,"2025-05-23T07:20:00",31.92,308,201,0.15,4.38,null,7.42,4.77,33.69], [375297,"2025-05-23T07:30:00",31.93,308,201,0.15,4.37,null,7.42,5,33.16], [375298,"2025-05-23T07:40:00",31.95,309,202,0.15,4.38,null,7.42,4.85,34.52], [375299,"2025-05-23T07:50:00",31.99,308,202,0.15,4.45,null,7.43,4.92,32.93], [375300,"2025-05-23T08:00:00",32.01,309,202,0.15,4.47,null,7.43,4.87,33.98], [375301,"2025-05-23T08:10:00",32.03,309,202,0.15,4.47,null,7.43,5.09,35.98], [375302,"2025-05-23T08:20:00",32.04,309,203,0.15,4.51,null,7.43,5.24,33.54], [375303,"2025-05-23T08:30:00",32.04,311,203,0.15,4.49,null,7.42,5.2,33.32], [375304,"2025-05-23T08:40:00",32.07,304,199,0.14,4.45,null,7.43,4.94,33.97], [375305,"2025-05-23T08:50:00",32.07,306,200,0.14,4.43,null,7.42,5.01,33.53], [375306,"2025-05-23T09:00:00",32.09,314,205,0.15,4.4,null,7.41,5.1,32.18], [375307,"2025-05-23T09:10:00",32.1,314,207,0.15,4.36,null,7.41,5.37,33.97], [375308,"2025-05-23T09:20:00",32.14,312,206,0.15,4.36,null,7.41,5.56,32.62], [375309,"2025-05-23T09:30:00",32.17,317,209,0.15,4.37,null,7.41,5.38,34.08], [375310,"2025-05-23T09:40:00",32.2,321,210,0.15,4.29,null,7.4,5.41,34.96], [375311,"2025-05-23T09:50:00",32.25,322,210,0.15,4.31,null,7.4,5.55,39.15], [375312,"2025-05-23T10:00:00",32.26,321,211,0.15,4.36,null,7.4,5.53,38.77], [375313,"2025-05-23T10:10:00",32.3,321,210,0.15,4.32,null,7.4,5.4,38.76], [375314,"2025-05-23T10:20:00",32.25,326,213,0.15,4.3,null,7.4,5.98,40.39], [375315,"2025-05-23T10:30:00",32.3,327,214,0.15,4.25,null,7.39,5.4,38.03], [375316,"2025-05-23T10:40:00",32.3,329,216,0.16,4.2,null,7.4,5.77,37.08], [375317,"2025-05-23T10:50:00",32.36,330,217,0.16,4.23,null,7.39,5.58,40.61], [375318,"2025-05-23T11:00:00",32.3,339,221,0.16,4.19,null,7.39,5.34,39.67], [375319,"2025-05-23T11:10:00",32.31,345,225,0.16,4.15,null,7.4,5.47,42.54], [375320,"2025-05-23T11:20:00",32.3,351,231,0.17,4.15,null,7.4,5.73,40.3], [375321,"2025-05-23T11:30:00",32.35,352,230,0.17,4.15,null,7.39,5.67,40.82], [375322,"2025-05-23T11:40:00",32.38,354,231,0.17,4.17,null,7.4,5.66,45.38], [375323,"2025-05-23T11:50:00",32.44,355,232,0.17,4.15,null,7.4,6.19,48.14], [375324,"2025-05-23T12:00:00",32.45,356,233,0.17,4.2,null,7.39,6.05,43.41], [375325,"2025-05-23T12:10:00",32.5,356,234,0.17,4.2,null,7.4,5.85,42.46], [375326,"2025-05-23T12:20:00",32.53,357,232,0.17,4.16,null,7.38,6.28,41.1], [375327,"2025-05-23T12:30:00",32.6,353,236,0.17,4.22,null,7.39,5.81,44.92], [375328,"2025-05-23T12:40:00",32.77,355,233,0.17,4.21,null,7.4,5.88,41.89], [375329,"2025-05-23T12:50:00",32.83,354,233,0.17,4.14,null,7.4,6.07,43.26], [375330,"2025-05-23T13:00:00",32.61,354,231,0.17,4.21,null,7.4,6.07,43.64], [375331,"2025-05-23T13:10:00",32.58,347,228,0.16,4.15,null,7.41,6.16,45.33], [375332,"2025-05-23T13:20:00",32.66,350,230,0.17,4.19,null,7.41,6.24,46.18], [375333,"2025-05-23T13:30:00",32.65,353,231,0.17,4.26,null,7.41,6.31,46.25], [375334,"2025-05-23T13:40:00",32.69,353,229,0.17,4.19,null,7.41,6.21,45.14], [375335,"2025-05-23T13:50:00",32.67,348,230,0.16,4.17,null,7.41,6.18,47.49], [375336,"2025-05-23T14:00:00",32.74,354,232,0.17,4.28,null,7.42,6.62,54.12], [375337,"2025-05-23T14:10:00",32.74,354,235,0.17,4.31,null,7.42,6.42,49.02], [375338,"2025-05-23T14:20:00",32.68,350,229,0.17,4.2,null,7.42,6.6,45.52], [375339,"2025-05-23T14:30:00",32.76,350,228,0.17,4.36,null,7.41,6.8,48.72], [375340,"2025-05-23T14:40:00",32.68,347,227,0.16,4.28,null,7.41,6.39,49.14], [375341,"2025-05-23T14:50:00",32.76,347,229,0.16,4.23,null,7.4,6.69,48.65], [375342,"2025-05-23T15:00:00",32.74,350,229,0.17,4.32,null,7.42,7.11,56.9], [375343,"2025-05-23T15:10:00",32.69,346,228,0.16,4.14,null,7.41,6.21,50.58], [375344,"2025-05-23T15:20:00",32.69,345,225,0.16,4.17,null,7.4,6.33,50.05], [375345,"2025-05-23T15:30:00",32.66,347,227,0.16,4.37,null,7.42,6.61,47.67], [375346,"2025-05-23T15:40:00",32.67,344,223,0.16,4.3,null,7.42,6.1,49.67], [375347,"2025-05-23T15:50:00",32.7,337,219,0.16,4.25,null,7.42,6.31,52.99], [375348,"2025-05-23T16:00:00",32.65,338,222,0.16,4.32,null,7.42,6.98,51.5], [375349,"2025-05-23T16:10:00",32.65,335,220,0.16,4.31,null,7.42,6.52,47.98], [375350,"2025-05-23T16:20:00",32.64,335,219,0.16,4.41,null,7.43,6.8,49.39], [375351,"2025-05-23T16:30:00",32.57,331,216,0.16,4.52,null,7.44,6.31,50.2], [375352,"2025-05-23T16:40:00",32.5,320,207,0.15,4.68,null,7.46,6.11,49.13], [375353,"2025-05-23T16:50:00",32.41,308,202,0.15,4.75,null,7.47,6.15,47.33], [375354,"2025-05-23T17:00:00",32.3,300,197,0.14,4.96,null,7.49,6.33,47.23], [375355,"2025-05-23T17:10:00",32.22,301,197,0.14,4.94,null,7.49,5.97,46.2], [375356,"2025-05-23T17:20:00",32.22,284,186,0.13,5.17,null,7.51,5.52,51.66], [375357,"2025-05-23T17:30:00",32.15,278,181,0.13,5.21,null,7.53,5.67,50.9], [375358,"2025-05-23T17:40:00",32.19,274,179,0.13,5.06,null,7.52,5.45,52.11], [375359,"2025-05-23T17:50:00",32.16,273,179,0.13,5.13,null,7.52,5.83,54], [375360,"2025-05-23T18:00:00",32.16,270,176,0.13,5.15,null,7.51,5.31,51.83], [375361,"2025-05-23T18:10:00",32.18,265,174,0.12,5.06,null,7.5,5.3,49.95], [375362,"2025-05-23T18:20:00",32.11,265,171,0.12,5.1,null,7.51,5.1,52.43], [375363,"2025-05-23T18:30:00",32.12,267,173,0.13,5.09,null,7.51,5.23,53.82], [375364,"2025-05-23T18:40:00",32.11,265,173,0.12,5.05,null,7.5,5.01,54.97], [375365,"2025-05-23T18:50:00",32.1,260,169,0.12,4.98,null,7.48,4.91,51.72], [375366,"2025-05-23T19:00:00",32.1421,257,168,0.120386,5.1099,null,7.50796,4.86338,55.7197], [375367,"2025-05-23T19:10:00",32.12,259,170,0.12,4.82,null,7.47,4.55,52.26], [375368,"2025-05-23T19:20:00",32.13,256,167,0.12,4.96,null,7.5,4.35,53.49], [375369,"2025-05-23T19:30:00",32.12,256,167,0.12,5.08,null,7.5,4.54,51.44], [375370,"2025-05-23T19:40:00",32.15,254,166,0.12,5.09,null,7.51,4.41,52.5], [375371,"2025-05-23T19:50:00",32.12,254,166,0.12,4.94,null,7.49,4.33,51.22], [375372,"2025-05-23T20:00:00",32.15,253,166,0.12,5.08,null,7.5,4.29,52.08], [375373,"2025-05-23T20:10:00",32.1,254,166,0.12,4.98,null,7.49,4.39,51.57], [375374,"2025-05-23T20:20:00",32.1,253,166,0.12,4.85,null,7.5,4.45,51.82], [375375,"2025-05-23T20:30:00",32.1,253,167,0.12,4.9,null,7.49,4.28,54.07], [375376,"2025-05-23T20:40:00",32.11,256,167,0.12,4.79,null,7.49,4.05,53.12], [375377,"2025-05-23T20:50:00",32.14,252,164,0.12,4.94,null,7.49,4.23,53.58], [375378,"2025-05-23T21:00:00",32.12,253,166,0.12,4.96,null,7.49,4.33,52.55], [375379,"2025-05-23T21:10:00",32.12,256,167,0.12,4.91,null,7.49,4.18,51.71], [375380,"2025-05-23T21:20:00",32.0951,257,167,0.120216,4.86953,null,7.47607,3.9298,51.7626], [375381,"2025-05-23T21:30:00",32.07,256,168,0.12,4.8,null,7.47,4.2,50.16], [375382,"2025-05-23T21:40:00",32.08,257,168,0.12,4.83,null,7.48,3.92,51.11], [375383,"2025-05-23T21:50:00",32.1,257,168,0.12,4.85,null,7.48,4.11,51.06], [375384,"2025-05-23T22:00:00",31.99,258,168,0.12,4.82,null,7.47,3.78,52.85], [375385,"2025-05-23T22:10:00",32.01,259,170,0.12,4.76,null,7.47,4.19,51.17], [375386,"2025-05-23T22:20:00",31.99,261,171,0.12,4.92,null,7.48,4.43,47.8], [375387,"2025-05-23T22:30:00",31.97,264,172,0.12,4.98,null,7.48,4.24,48.53], [375388,"2025-05-23T22:40:00",31.96,266,174,0.13,4.95,null,7.49,4.16,48.86], [375389,"2025-05-23T22:50:00",31.94,266,173,0.13,5.11,null,7.51,4.58,49.37], [375390,"2025-05-23T23:00:00",31.92,269,176,0.13,5.2,null,7.51,4.31,47.85], [375391,"2025-05-23T23:10:00",31.8,269,176,0.13,5.42,null,7.54,4.26,49.54], [375392,"2025-05-23T23:20:00",31.71,268,175,0.13,5.53,null,7.55,4.15,47.13], [375393,"2025-05-23T23:30:00",31.7,268,176,0.13,5.52,null,7.55,4.21,45.86], [375394,"2025-05-23T23:40:00",31.74,272,178,0.13,5.31,null,7.53,4.36,46.46], [375395,"2025-05-23T23:50:00",31.72,274,179,0.13,5.25,null,7.51,4.28,47.22], [375396,"2025-05-24T00:00:00",31.75,276,182,0.13,5.15,null,7.5,4.52,46.6], [375397,"2025-05-24T00:10:00",31.8,279,182,0.13,5.04,null,7.48,4.44,46.03], [375398,"2025-05-24T00:20:00",31.73,279,183,0.13,4.79,null,7.46,4.21,46.53], [375399,"2025-05-24T00:30:00",31.7291,280,183,0.131539,4.78728,null,7.45934,4.20788,46.01], [375400,"2025-05-24T00:40:00",31.72,282,184,0.13,4.89,null,7.47,4.55,44.53], [375401,"2025-05-24T00:50:00",31.78,287,188,0.14,4.68,null,7.44,4.58,44.8], [375402,"2025-05-24T01:00:00",31.77,289,189,0.14,4.84,null,7.46,4.92,43.88], [375403,"2025-05-24T01:10:00",31.84,294,192,0.14,4.64,null,7.45,4.91,43.43], [375404,"2025-05-24T01:20:00",31.78,294,192,0.14,4.59,null,7.43,5.28,42.9], [375405,"2025-05-24T01:30:00",31.75,295,192,0.14,4.6,null,7.43,4.79,41.18], [375406,"2025-05-24T01:40:00",31.79,294,192,0.14,4.56,null,7.41,4.81,43.04], [375407,"2025-05-24T01:50:00",31.86,296,193,0.14,4.69,null,7.44,5.15,44], [375408,"2025-05-24T02:00:00",31.88,297,194,0.14,4.73,null,7.44,5.25,44.72], [375409,"2025-05-24T02:10:00",31.88,297,194,0.14,4.69,null,7.42,5.26,39.28], [375410,"2025-05-24T02:20:00",31.85,297,194,0.14,4.52,null,7.43,5.03,40.76], [375411,"2025-05-24T02:30:00",31.8,295,193,0.14,4.52,null,7.42,5.02,40.91], [375412,"2025-05-24T02:40:00",31.8,297,194,0.14,4.46,null,7.41,5.1,38.71], [375413,"2025-05-24T02:50:00",31.87,299,195,0.14,4.63,null,7.43,5.17,39.57], [375414,"2025-05-24T03:00:00",31.84,299,195,0.14,4.55,null,7.42,4.85,39.03], [375415,"2025-05-24T03:10:00",31.85,299,196,0.14,4.52,null,7.42,5.03,41.16], [375416,"2025-05-24T03:20:00",31.86,299,195,0.14,4.56,null,7.42,5.13,39.24], [375417,"2025-05-24T03:30:00",31.84,299,195,0.14,4.56,null,7.42,4.62,40.11], [375418,"2025-05-24T03:40:00",31.87,301,197,0.14,4.59,null,7.42,4.61,39.66], [375419,"2025-05-24T03:50:00",31.89,301,196,0.14,4.5,null,7.4,5.36,40.25], [375420,"2025-05-24T04:00:00",31.87,302,198,0.14,4.44,null,7.42,4.86,40.73], [375421,"2025-05-24T04:10:00",31.88,300,197,0.14,4.54,null,7.41,4.59,39.53], [375422,"2025-05-24T04:20:00",31.89,298,195,0.14,4.54,null,7.4,5.33,39.37], [375423,"2025-05-24T04:30:00",31.86,298,195,0.14,4.53,null,7.42,5.23,40.23], [375424,"2025-05-24T04:40:00",31.8604,299,195,0.140659,4.60804,null,7.42472,5.2279,37.1968], [375425,"2025-05-24T04:50:00",31.87,300,195,0.14,4.37,null,7.39,5.4,37.13], [375426,"2025-05-24T05:00:00",31.84,299,195,0.14,4.45,null,7.42,4.99,37.53], [375427,"2025-05-24T05:10:00",31.8423,300,196,0.141233,4.40731,null,7.41847,4.99174,38.8031], [375428,"2025-05-24T05:20:00",31.86,299,196,0.14,4.57,null,7.42,5.13,37.65], [375429,"2025-05-24T05:30:00",31.85,301,196,0.14,4.43,null,7.42,5.82,39.79], [375430,"2025-05-24T05:40:00",31.87,299,195,0.14,4.38,null,7.4,5.18,39.99], [375431,"2025-05-24T05:50:00",31.86,296,193,0.14,4.49,null,7.39,5,39.65], [375432,"2025-05-24T06:00:00",31.84,300,196,0.14,4.32,null,7.41,5.43,40.6], [375433,"2025-05-24T06:10:00",31.83,300,196,0.14,4.11,null,7.37,5.18,38.5], [375434,"2025-05-24T06:20:00",31.81,299,196,0.14,4.24,null,7.41,5.01,37.14], [375435,"2025-05-24T06:30:00",31.81,299,195,0.14,4.34,null,7.42,5.31,39.65], [375436,"2025-05-24T06:40:00",31.82,298,195,0.14,4.42,null,7.42,5.15,38.32], [375437,"2025-05-24T06:50:00",31.82,300,196,0.14,4.53,null,7.43,5.7,39.38], [375438,"2025-05-24T07:00:00",31.77,300,196,0.14,4.52,null,7.43,5.36,38.34], [375439,"2025-05-24T07:10:00",31.77,299,195,0.14,4.45,null,7.42,5.43,38.91], [375440,"2025-05-24T07:20:00",31.78,300,196,0.14,4.53,null,7.43,5.52,38.9], [375441,"2025-05-24T07:30:00",31.7939,302,197,0.141976,4.49343,null,7.42571,5.50288,39.8524], [375442,"2025-05-24T07:40:00",31.8,305,197,0.14,4.53,null,7.43,5.59,40.35], [375443,"2025-05-24T07:50:00",31.8,303,197,0.14,4.6,null,7.44,5.37,39.26], [375444,"2025-05-24T08:00:00",31.8,291,194,0.14,4.56,null,7.43,5.5,39.29], [375445,"2025-05-24T08:10:00",31.83,304,199,0.14,4.56,null,7.43,5.45,41.11], [375446,"2025-05-24T08:20:00",31.85,300,197,0.14,4.55,null,7.43,5.33,39.15], [375447,"2025-05-24T08:30:00",31.87,306,201,0.14,4.6,null,7.43,5.3,40.79], [375448,"2025-05-24T08:40:00",31.88,310,203,0.15,4.61,null,7.43,5.55,39.49], [375449,"2025-05-24T08:50:00",31.87,310,202,0.15,4.57,null,7.42,5.66,40.42], [375450,"2025-05-24T09:00:00",31.88,311,202,0.15,4.55,null,7.42,5.48,41.2], [375451,"2025-05-24T09:10:00",31.89,312,205,0.15,4.5,null,7.42,5.95,41.72], [375452,"2025-05-24T09:20:00",31.89,305,200,0.14,4.48,null,7.41,5.68,42.5], [375453,"2025-05-24T09:30:00",31.94,309,202,0.15,4.53,null,7.42,5.74,43.67], [375454,"2025-05-24T09:40:00",31.99,307,201,0.15,4.52,null,7.41,5.47,44.84], [375455,"2025-05-24T09:50:00",32.03,306,200,0.14,4.56,null,7.41,5.31,44.02], [375456,"2025-05-24T10:00:00",32.05,306,200,0.14,4.51,null,7.41,5.44,45.42], [375457,"2025-05-24T10:10:00",32.08,307,201,0.14,4.47,null,7.41,5.64,45.14], [375458,"2025-05-24T10:20:00",32.07,307,201,0.14,4.41,null,7.41,5.53,47.34], [375459,"2025-05-24T10:30:00",32.09,308,201,0.15,4.49,null,7.4,5.64,46.35], [375460,"2025-05-24T11:20:00",32.21,319,208,0.15,4.41,null,7.4,6.04,49.62], [375461,"2025-05-24T11:30:00",32.29,318,209,0.15,4.36,null,7.4,5.89,49.49], [375462,"2025-05-24T11:40:00",32.33,316,207,0.15,4.39,null,7.4,5.3,52.34], [375463,"2025-05-24T11:50:00",32.36,316,206,0.15,4.46,null,7.4,5.46,51.1], [375464,"2025-05-24T12:00:00",32.39,317,207,0.15,4.45,null,7.4,5.47,51.81], [375465,"2025-05-24T12:10:00",32.42,312,205,0.15,4.49,null,7.41,5.47,52.09], [375466,"2025-05-24T12:20:00",32.41,315,206,0.15,4.38,null,7.4,5.51,52.54], [375467,"2025-05-24T12:30:00",32.48,314,207,0.15,4.46,null,7.41,5.74,52.8], [375468,"2025-05-24T12:40:00",32.44,313,205,0.15,4.49,null,7.42,5.27,51.76], [375469,"2025-05-24T12:50:00",32.49,313,206,0.15,4.47,null,7.42,5.38,52.89], [375470,"2025-05-24T13:00:00",32.47,314,206,0.15,4.53,null,7.42,5.56,57.64], [375471,"2025-05-24T13:10:00",32.47,315,206,0.15,4.5,null,7.42,5.38,56.49], [375472,"2025-05-24T13:20:00",32.5,317,207,0.15,4.47,null,7.42,5.41,57.37], [375473,"2025-05-24T13:30:00",32.4942,316,206,0.148853,4.45873,null,7.41788,5.41294,59.8763], [375474,"2025-05-24T13:40:00",32.48,315,207,0.15,4.45,null,7.42,5.62,58.5], [375475,"2025-05-24T13:50:00",32.52,318,207,0.15,4.45,null,7.42,5.79,62.04], [375476,"2025-05-24T14:00:00",32.51,312,203,0.15,4.49,null,7.42,5.63,60.44], [375477,"2025-05-24T14:10:00",32.51,327,214,0.15,4.39,null,7.42,5.7,64.09], [375478,"2025-05-24T14:20:00",32.52,325,212,0.15,4.45,null,7.43,6.03,65.12], [375479,"2025-05-24T14:30:00",32.49,327,215,0.15,4.4,null,7.42,5.74,63.13], [375480,"2025-05-24T14:40:00",32.51,329,216,0.16,4.31,null,7.42,5.87,66.77], [375481,"2025-05-24T14:50:00",32.49,333,218,0.16,4.39,null,7.42,5.61,63.88], [375482,"2025-05-24T15:00:00",32.48,334,219,0.16,4.36,null,7.41,6.29,64.94], [375483,"2025-05-24T15:10:00",32.47,335,219,0.16,4.1,null,7.4,6.08,65.99], [375484,"2025-05-24T15:20:00",32.4,334,219,0.16,4.31,null,7.4,6.22,60.79], [375485,"2025-05-24T15:30:00",32.3,338,221,0.16,4.4,null,7.41,5.99,59.87], [375486,"2025-05-24T15:40:00",32.28,340,220,0.16,4.35,null,7.41,5.51,63.28], [375487,"2025-05-24T15:50:00",32.27,337,220,0.16,4.33,null,7.41,5.93,57.25], [375488,"2025-05-24T16:00:00",32.22,325,213,0.15,4.52,null,7.43,6.23,54.95], [375489,"2025-05-24T16:10:00",32.22,325,213,0.15,4.33,null,7.4,5.54,58.19], [375490,"2025-05-24T16:20:00",32.18,319,210,0.15,4.54,null,7.43,5.87,57.14], [375491,"2025-05-24T16:30:00",32.18,322,212,0.15,4.34,null,7.41,5.69,57.68], [375492,"2025-05-24T16:40:00",32.16,321,210,0.15,4.54,null,7.42,6.17,66.71], [375493,"2025-05-24T16:50:00",32.13,305,200,0.14,4.67,null,7.43,5.83,58.3], [375494,"2025-05-24T17:00:00",32.09,294,192,0.14,4.84,null,7.45,5.24,60.51], [375495,"2025-05-24T17:10:00",32.07,282,184,0.13,4.87,null,7.45,5.52,65.29], [375496,"2025-05-24T17:20:00",32.05,293,192,0.14,4.72,null,7.43,5.38,63.27], [375497,"2025-05-24T17:30:00",32.03,290,190,0.14,4.72,null,7.43,5.36,59.62], [375498,"2025-05-24T17:40:00",32.05,305,199,0.14,4.55,null,7.42,5.65,55.08], [375499,"2025-05-24T17:50:00",32.03,299,196,0.14,4.47,null,7.42,5.74,62.14], [375500,"2025-05-24T18:00:00",31.98,279,182,0.13,4.86,null,7.45,5.46,61.54], [375501,"2025-05-24T18:10:00",31.98,282,185,0.13,4.68,null,7.42,5.16,56.75], [375502,"2025-05-24T18:20:00",31.95,273,178,0.13,4.78,null,7.45,4.99,58.9], [375503,"2025-05-24T18:30:00",31.94,270,177,0.13,4.77,null,7.44,4.83,60.89], [375504,"2025-05-24T18:40:00",31.94,276,181,0.13,4.42,null,7.37,4.99,57.07], [375505,"2025-05-24T18:50:00",31.89,275,179,0.13,4.5,null,7.41,4.98,52.85], [375506,"2025-05-24T19:00:00",31.8927,271,179,0.12909,4.57432,null,7.41941,4.97889,55.4753], [375507,"2025-05-24T19:10:00",31.9,268,175,0.13,4.4,null,7.39,null,55.06], [375508,"2025-05-24T19:20:00",31.86,266,174,0.13,4.37,null,7.39,4.73,53.96], [375509,"2025-05-24T19:30:00",31.85,263,172,0.12,4.76,null,7.44,5.28,54.34], [375510,"2025-05-24T19:40:00",31.88,259,169,0.12,4.73,null,7.43,4.72,56.56], [375511,"2025-05-24T19:50:00",31.88,258,169,0.12,4.76,null,7.43,4.22,54.1], [375512,"2025-05-24T20:00:00",31.86,258,168,0.12,4.9,null,7.47,4.94,59.61], [375513,"2025-05-24T20:10:00",31.81,257,169,0.12,4.88,null,7.46,4.49,56.96], [375514,"2025-05-24T20:20:00",31.77,258,168,0.12,4.88,null,7.47,4.46,56.52], [375515,"2025-05-24T20:30:00",31.76,252,165,0.12,4.93,null,7.47,4.45,59.21], [375516,"2025-05-24T20:40:00",31.77,251,164,0.12,4.92,null,7.46,4.5,58.48], [375517,"2025-05-24T20:50:00",31.79,250,163,0.12,4.85,null,7.46,4.45,57.98], [375518,"2025-05-24T21:00:00",31.78,250,164,0.12,4.82,null,7.46,4.45,57.6], [375519,"2025-05-24T21:10:00",31.75,251,164,0.12,4.85,null,7.45,4.46,57.5], [375520,"2025-05-24T21:20:00",31.75,251,164,0.12,4.82,null,7.45,4.53,56.5], [375521,"2025-05-24T21:30:00",31.74,251,163,0.12,4.87,null,7.46,4.37,55.43], [375522,"2025-05-24T21:40:00",31.74,249,163,0.12,4.81,null,7.45,4.51,59.5], [375523,"2025-05-24T21:50:00",31.73,251,164,0.12,4.81,null,7.45,4.39,58.55], [375524,"2025-05-24T22:00:00",31.72,251,165,0.12,4.79,null,7.44,4.41,55.2], [375525,"2025-05-24T22:10:00",31.72,252,164,0.12,4.76,null,7.44,4.4,54.89], [375526,"2025-05-24T22:20:00",31.7,250,164,0.12,4.71,null,7.44,4.27,55.77], [375527,"2025-05-24T22:30:00",31.7,257,169,0.12,4.7,null,7.43,4.53,54.55], [375528,"2025-05-24T22:40:00",31.68,254,165,0.12,4.62,null,7.43,4.37,55.03], [375529,"2025-05-24T22:50:00",31.7,254,167,0.12,4.71,null,7.43,4.47,57.32], [375530,"2025-05-24T23:00:00",31.7,259,168,0.12,4.6,null,7.42,4.27,57.73], [375531,"2025-05-24T23:10:00",31.69,257,168,0.12,4.53,null,7.42,4.21,54.53], [375532,"2025-05-24T23:20:00",31.66,256,168,0.12,4.53,null,7.42,4.35,54.25], [375533,"2025-05-24T23:30:00",31.64,257,169,0.12,4.45,null,7.4,4.34,54.5], [375534,"2025-05-24T23:40:00",31.64,263,172,0.12,4.4,null,7.4,4.28,54.9], [375535,"2025-05-24T23:50:00",31.64,264,173,0.12,4.44,null,7.41,4.44,52.49], [375536,"2025-05-25T00:00:00",31.62,266,174,0.13,4.35,null,7.4,4.41,53.06], [375537,"2025-05-25T00:10:00",31.6226,271,174,0.12536,4.34418,null,7.40426,4.41399,51.8048], [375538,"2025-05-25T00:20:00",31.63,272,177,0.13,4.42,null,7.41,4.42,50.71], [375539,"2025-05-25T00:30:00",31.63,274,180,0.13,4.39,null,7.41,4.58,50.68], [375540,"2025-05-25T00:40:00",31.66,277,181,0.13,4.44,null,7.42,4.46,48.46], [375541,"2025-05-25T00:50:00",31.68,277,181,0.13,4.49,null,7.43,4.74,47.51], [375542,"2025-05-25T01:00:00",31.66,278,182,0.13,4.51,null,7.43,4.48,48.66], [375543,"2025-05-25T01:10:00",31.66,278,182,0.13,4.41,null,7.43,4.39,47.27], [375544,"2025-05-25T01:20:00",31.68,278,183,0.13,4.34,null,7.42,4.37,48.56], [375545,"2025-05-25T01:30:00",31.67,278,182,0.13,4.39,null,7.42,4.27,47.18], [375546,"2025-05-25T01:40:00",31.67,284,185,0.13,4.3,null,7.42,4.42,48.17], [375547,"2025-05-25T01:50:00",31.65,280,184,0.13,4.34,null,7.41,4.34,48.09], [375548,"2025-05-25T02:00:00",31.64,283,186,0.13,4.32,null,7.42,4.32,46.79], [375549,"2025-05-25T02:10:00",31.65,284,185,0.13,4.28,null,7.41,4.27,46.77], [375550,"2025-05-25T02:20:00",31.62,289,189,0.14,4.31,null,7.41,4.28,49.26], [375551,"2025-05-25T02:30:00",31.63,291,190,0.14,4.28,null,7.4,4.39,47.63], [375552,"2025-05-25T02:40:00",31.65,293,192,0.14,4.18,null,7.4,4.44,47.82], [375553,"2025-05-25T02:50:00",31.65,295,193,0.14,4.22,null,7.4,4.51,47.87], [375554,"2025-05-25T03:00:00",31.64,298,194,0.14,4.18,null,7.4,4.6,50.67], [375555,"2025-05-25T03:10:00",31.64,300,196,0.14,4.13,null,7.39,4.6,49.45], [375556,"2025-05-25T03:20:00",31.65,302,198,0.14,4.04,null,7.39,4.73,47.52], [375557,"2025-05-25T03:30:00",31.61,302,198,0.14,4.03,null,7.38,4.62,54.84], [375558,"2025-05-25T03:40:00",31.6096,303,198,0.142651,3.97419,null,7.38385,4.622,52.264], [375559,"2025-05-25T03:50:00",31.65,300,194,0.14,4.06,null,7.4,4.59,46.93], [375560,"2025-05-25T04:00:00",31.65,300,196,0.14,4.18,null,7.4,4.55,46.97], [375561,"2025-05-25T04:10:00",31.66,298,196,0.14,4.02,null,7.39,4.68,48.54], [375562,"2025-05-25T04:20:00",31.66,300,196,0.14,4.05,null,7.38,4.69,47.23], [375563,"2025-05-25T04:30:00",31.64,300,195,0.14,4.05,null,7.38,4.5,45.96], [375564,"2025-05-25T04:40:00",31.65,299,195,0.14,4.26,null,7.39,4.6,48.17], [375565,"2025-05-25T04:50:00",31.69,298,195,0.14,4.17,null,7.38,4.96,45.9], [375566,"2025-05-25T05:00:00",31.67,297,194,0.14,4.09,null,7.38,4.49,47.68], [375567,"2025-05-25T05:10:00",31.65,299,195,0.14,4,null,7.37,4.66,44.47], [375568,"2025-05-25T05:20:00",31.69,295,193,0.14,3.87,null,7.37,4.45,48.3], [375569,"2025-05-25T05:30:00",31.68,294,193,0.14,4.01,null,7.38,4.75,45.9], [375570,"2025-05-25T05:40:00",31.72,291,191,0.14,3.69,null,7.35,4.73,45.19], [375571,"2025-05-25T05:50:00",31.69,288,188,0.14,3.99,null,7.38,4.52,46.06], [375572,"2025-05-25T06:00:00",31.69,292,191,0.14,4.12,null,7.4,5.1,47.07], [375573,"2025-05-25T06:10:00",31.69,290,189,0.14,4.18,null,7.41,5.23,46.89], [375574,"2025-05-25T06:20:00",31.69,289,189,0.14,4.19,null,7.41,4.79,49.26], [375575,"2025-05-25T06:30:00",31.66,289,189,0.14,4.27,null,7.41,4.61,48.38], [375576,"2025-05-25T06:40:00",31.67,288,188,0.14,4.22,null,7.4,4.57,47.42], [375577,"2025-05-25T06:50:00",31.68,287,188,0.14,4.2,null,7.41,4.89,49.13], [375578,"2025-05-25T07:00:00",31.66,289,189,0.14,4.26,null,7.4,4.6,50.11], [375579,"2025-05-25T07:10:00",31.68,282,186,0.13,4.21,null,7.41,4.81,49.6], [375580,"2025-05-25T07:20:00",31.69,284,186,0.13,4.24,null,7.41,4.83,48.2], [375581,"2025-05-25T07:30:00",31.69,283,185,0.13,4.31,null,7.41,4.68,50.82], [375582,"2025-05-25T07:40:00",31.68,280,184,0.13,4.3,null,7.41,4.75,50.14], [375583,"2025-05-25T07:50:00",31.69,281,184,0.13,4.34,null,7.41,4.83,51.3], [375584,"2025-05-25T08:00:00",31.7,274,179,0.13,4.38,null,7.41,4.9,50.72], [375585,"2025-05-25T08:10:00",31.7,274,179,0.13,4.38,null,7.41,4.74,53.07], [375586,"2025-05-25T08:20:00",31.7,275,180,0.13,4.43,null,7.42,4.73,55], [375587,"2025-05-25T08:30:00",31.71,273,178,0.13,4.45,null,7.41,4.66,55.25], [375588,"2025-05-25T08:40:00",31.72,271,177,0.13,4.46,null,7.42,4.83,54.79], [375589,"2025-05-25T08:50:00",31.72,271,177,0.13,4.47,null,7.42,4.39,55.98], [375590,"2025-05-25T09:00:00",31.73,268,176,0.13,4.48,null,7.42,4.59,59.12], [375591,"2025-05-25T09:10:00",31.75,266,174,0.12,4.55,null,7.42,4.53,60.87], [375592,"2025-05-25T09:20:00",31.75,266,173,0.13,4.57,null,7.42,4.76,61.17], [375593,"2025-05-25T09:30:00",31.76,265,173,0.12,4.5,null,7.41,4.43,61.92], [375594,"2025-05-25T09:40:00",31.78,261,171,0.12,4.64,null,7.43,4.42,60.69], [375595,"2025-05-25T09:50:00",31.8,257,168,0.12,4.64,null,7.43,4.23,62.08], [375596,"2025-05-25T10:00:00",31.82,254,166,0.12,4.7,null,7.43,4.41,64.09], [375597,"2025-05-25T10:10:00",31.85,250,164,0.12,4.79,null,7.44,4.35,63.27], [375598,"2025-05-25T10:20:00",31.89,246,161,0.12,4.81,null,7.45,3.99,63.54], [375599,"2025-05-25T10:30:00",31.92,245,161,0.12,4.86,null,7.45,4.16,60.6], [375600,"2025-05-25T10:40:00",31.96,247,160,0.12,4.84,null,7.46,4.33,64.34], [375601,"2025-05-25T10:50:00",31.96,244,160,0.11,4.83,null,7.46,4.04,65.57], [375602,"2025-05-25T11:00:00",32.01,246,161,0.12,4.84,null,7.45,4.24,63.99], [375603,"2025-05-25T11:10:00",32.03,250,163,0.12,4.79,null,7.46,4.21,64.13], [375604,"2025-05-25T11:20:00",32.1,257,168,0.12,4.79,null,7.46,4.34,63.82], [375605,"2025-05-25T11:30:00",32.16,259,170,0.12,4.75,null,7.46,4.11,61.66], [375606,"2025-05-25T11:40:00",32.19,263,172,0.12,4.77,null,7.46,4.23,60.64], [375607,"2025-05-25T11:50:00",32.25,262,172,0.12,4.7,null,7.46,4.24,63.16], [375608,"2025-05-25T12:00:00",32.24,267,174,0.13,4.72,null,7.45,4.3,64.62], [375609,"2025-05-25T12:10:00",32.29,272,177,0.13,4.67,null,7.45,4.37,63.83], [375610,"2025-05-25T12:20:00",32.37,272,179,0.13,4.72,null,7.45,4.48,62.48], [375611,"2025-05-25T12:30:00",32.41,274,179,0.13,4.7,null,7.45,4.41,64.84], [375612,"2025-05-25T12:40:00",32.39,277,181,0.13,4.59,null,7.45,4.28,65.98], [375613,"2025-05-25T12:50:00",32.3943,284,181,0.133301,4.52118,null,7.44137,4.27904,67.7844], [375614,"2025-05-25T13:00:00",32.33,284,186,0.13,4.54,null,7.44,4.39,65.27], [375615,"2025-05-25T13:10:00",32.42,282,185,0.13,4.57,null,7.45,4.41,66.46], [375616,"2025-05-25T13:20:00",32.28,296,194,0.14,4.55,null,7.44,4.37,63.64], [375617,"2025-05-25T13:30:00",32.27,296,194,0.14,4.54,null,7.45,4.61,67.09], [375618,"2025-05-25T13:40:00",32.19,303,198,0.14,4.5,null,7.44,4.65,71.59], [375619,"2025-05-25T13:50:00",32.1881,303,198,0.142389,4.43365,null,7.43476,4.65352,68.8145], [375620,"2025-05-25T14:00:00",32.2,302,198,0.14,4.48,null,7.43,4.7,67.79], [375621,"2025-05-25T14:10:00",32.29,305,200,0.14,4.46,null,7.43,4.75,69.91], [375622,"2025-05-25T14:20:00",32.31,306,199,0.14,4.37,null,7.43,4.73,74.97], [375623,"2025-05-25T14:30:00",32.32,307,200,0.14,4.46,null,7.43,5.23,77.18], [375624,"2025-05-25T14:40:00",32.3177,316,201,0.144871,4.43199,null,7.43116,5.23076,71.8516], [375625,"2025-05-25T14:50:00",32.26,309,203,0.15,4.42,null,7.43,5.04,76.97], [375626,"2025-05-25T15:00:00",32.22,303,198,0.14,4.39,null,7.43,5.06,72.8], [375627,"2025-05-25T15:10:00",32.22,306,200,0.14,4.42,null,7.43,5.08,69.14], [375628,"2025-05-25T15:20:00",32.19,305,202,0.14,4.49,null,7.43,5.13,68.39], [375629,"2025-05-25T15:30:00",32.15,310,203,0.15,4.48,null,7.43,5.01,67.69], [375630,"2025-05-25T15:40:00",32.12,313,204,0.15,4.46,null,7.43,5.16,68.1], [375631,"2025-05-25T15:50:00",32.08,309,202,0.15,4.52,null,7.44,4.92,67.51], [375632,"2025-05-25T16:00:00",32.06,310,202,0.15,4.54,null,7.43,4.89,75.13], [375633,"2025-05-25T16:10:00",32.02,307,201,0.14,4.49,null,7.44,5.06,73.05], [375634,"2025-05-25T16:20:00",32.0233,300,201,0.144849,4.40797,null,7.43869,5.05506,70.0857], [375635,"2025-05-25T16:30:00",31.95,298,194,0.14,4.62,null,7.44,4.65,71.57], [375636,"2025-05-25T16:40:00",31.92,295,193,0.14,4.59,null,7.44,4.95,68.93], [375637,"2025-05-25T16:50:00",31.89,294,192,0.14,4.57,null,7.44,4.8,70.48], [375638,"2025-05-25T17:00:00",31.87,292,191,0.14,4.64,null,7.44,4.63,null], [375639,"2025-05-25T17:10:00",31.88,288,189,0.14,4.45,null,7.44,4.48,null], [375640,"2025-05-25T17:20:00",31.84,295,193,0.14,4.4,null,7.42,4.65,null], [375641,"2025-05-25T17:30:00",31.88,286,187,0.13,4.67,null,7.43,4.63,75.21], [375642,"2025-05-25T17:40:00",31.87,286,187,0.13,4.58,null,7.43,4.62,75.08], [375643,"2025-05-25T17:50:00",31.85,290,190,0.14,4.53,null,7.42,4.69,71.22], [375644,"2025-05-25T18:00:00",31.84,287,188,0.14,4.53,null,7.41,4.49,67.71], [375645,"2025-05-25T18:10:00",31.85,285,187,0.13,4.52,null,7.41,4.57,66.03], [375646,"2025-05-25T18:20:00",31.84,281,184,0.13,4.65,null,7.43,4.55,64.65], [375647,"2025-05-25T18:30:00",31.82,280,183,0.13,4.62,null,7.43,4.44,61.45], [375648,"2025-05-25T18:40:00",31.84,278,182,0.13,4.62,null,7.41,4.7,58.73], [375649,"2025-05-25T18:50:00",31.82,278,181,0.13,4.63,null,7.41,4.43,62.52], [375650,"2025-05-25T19:00:00",31.8,278,181,0.13,4.63,null,7.42,4.2,59.87], [375651,"2025-05-25T19:10:00",31.79,278,182,0.13,4.65,null,7.41,4.54,57.02], [375652,"2025-05-25T19:20:00",31.78,275,180,0.13,4.62,null,7.42,4.36,57.7], [375653,"2025-05-25T19:30:00",31.77,277,181,0.13,4.66,null,7.42,4.55,57.37], [375654,"2025-05-25T19:40:00",31.78,275,180,0.13,4.48,null,7.4,4.35,56.31], [375655,"2025-05-25T19:50:00",31.78,278,181,0.13038,4.46781,null,7.38151,4.35044,55.2591], [375656,"2025-05-25T20:00:00",31.75,277,181,0.13,4.36,null,7.41,5.11,54.98], [375657,"2025-05-25T20:10:00",31.72,276,181,0.13,4.16,null,7.37,4.71,55.08], [375658,"2025-05-25T20:20:00",31.71,276,181,0.13,4.43,null,7.37,4.22,53.92], [375659,"2025-05-25T20:30:00",31.7,278,181,0.13,4.3,null,7.4,4.52,53.5], [375660,"2025-05-25T20:40:00",31.75,277,180,0.13,4.32,null,7.39,4.15,56.54], [375661,"2025-05-25T20:50:00",31.7481,276,181,0.130391,4.31598,null,7.38825,4.14704,52.6249], [375662,"2025-05-25T21:00:00",31.74,276,181,0.13,4.29,null,7.4,4.85,54.9], [375663,"2025-05-25T21:10:00",31.75,276,180,0.13,4.13,null,7.39,null,53.46], [375664,"2025-05-25T21:20:00",31.72,277,181,0.13,4.24,null,7.4,4.59,52.61], [375665,"2025-05-25T21:30:00",31.71,275,180,0.13,4.26,null,7.4,4.31,54.22], [375666,"2025-05-25T21:40:00",31.706,277,180,0.129893,4.20953,null,7.41519,4.3119,55.3335], [375667,"2025-05-25T21:50:00",31.71,277,181,0.13,4.39,null,7.41,4.36,55.05], [375668,"2025-05-25T22:00:00",31.7,276,180,0.13,4.45,null,7.43,3.98,54.24], [375669,"2025-05-25T22:10:00",31.66,276,180,0.13,4.45,null,7.43,4.32,53.34], [375670,"2025-05-25T22:20:00",31.69,278,182,0.13,4.47,null,7.42,4.31,55.21], [375671,"2025-05-25T22:30:00",31.66,278,182,0.13,4.53,null,7.43,4.27,54.25], [375672,"2025-05-25T22:40:00",31.6645,279,182,0.131163,4.52871,null,7.42677,4.26502,58.3169], [375673,"2025-05-25T22:50:00",31.63,279,182,0.13,4.44,null,7.41,4.21,54.81], [375674,"2025-05-25T23:00:00",31.63,279,182,0.13,4.47,null,7.42,4.29,56.1], [375675,"2025-05-25T23:10:00",31.62,279,183,0.13,4.45,null,7.42,4.22,56.41], [375676,"2025-05-25T23:20:00",31.62,279,183,0.13,4.39,null,7.41,4.37,55.69], [375677,"2025-05-25T23:30:00",31.59,280,183,0.13,4.45,null,7.42,4.37,55.47], [375678,"2025-05-25T23:40:00",31.5911,281,183,0.132041,4.41067,null,7.41386,4.367,54.8474], [375679,"2025-05-25T23:50:00",31.57,282,184,0.13,4.4,null,7.42,4.14,55.38], [375680,"2025-05-26T00:00:00",31.55,282,185,0.13,4.42,null,7.41,4.25,56.18], [375681,"2025-05-26T00:10:00",31.54,283,186,0.13,4.45,null,7.42,4.39,54.04], [375682,"2025-05-26T00:20:00",31.54,283,186,0.13,4.41,null,7.41,4.18,52.98], [375683,"2025-05-26T00:30:00",31.53,283,186,0.13,4.43,null,7.41,4.31,53.23], [375684,"2025-05-26T00:40:00",31.52,282,185,0.13,4.38,null,7.41,4.09,53.82], [375685,"2025-05-26T00:50:00",31.52,283,185,0.13,4.36,null,7.41,4.24,51.56], [375686,"2025-05-26T01:00:00",31.51,284,185,0.13,4.34,null,7.4,4.18,51.89], [375687,"2025-05-26T01:10:00",31.5,284,185,0.13,4.34,null,7.4,4.31,52.8], [375688,"2025-05-26T01:20:00",31.5,284,186,0.13,4.28,null,7.4,4.25,52.85], [375689,"2025-05-26T01:30:00",31.51,285,186,0.13,4.31,null,7.4,4.22,51.43], [375690,"2025-05-26T01:40:00",31.5,285,187,0.13,4.22,null,7.39,4.17,53.7], [375691,"2025-05-26T01:50:00",31.49,286,187,0.14,4.24,null,7.39,4.15,50.73], [375692,"2025-05-26T02:00:00",31.48,288,188,0.14,4.17,null,7.39,4.32,50.19], [375693,"2025-05-26T02:10:00",31.46,288,188,0.14,4.14,null,7.38,4.33,52.08], [375694,"2025-05-26T02:20:00",31.46,288,189,0.14,4.06,null,7.38,4.16,50.92], [375695,"2025-05-26T02:30:00",31.45,287,188,0.14,4.14,null,7.38,4.2,50.51], [375696,"2025-05-26T02:40:00",31.42,288,188,0.14,4.07,null,7.38,4.09,51.42], [375697,"2025-05-26T02:50:00",31.4245,287,187,0.13468,4.05917,null,7.37953,4.09084,50.9237], [375698,"2025-05-26T03:00:00",31.43,281,184,0.13,4.19,null,7.39,4.28,50.28], [375699,"2025-05-26T03:10:00",31.42,280,183,0.13,4.12,null,7.39,3.99,53.13], [375700,"2025-05-26T03:20:00",31.39,280,183,0.13,4.17,null,7.4,4.13,51.58], [375701,"2025-05-26T03:30:00",31.4,275,180,0.13,4.23,null,7.4,4.08,48.86], [375702,"2025-05-26T03:40:00",31.39,275,180,0.13,4.2,null,7.41,4.15,52.73], [375703,"2025-05-26T03:50:00",31.37,274,179,0.13,4.25,null,7.41,3.97,50.07], [375704,"2025-05-26T04:00:00",31.38,272,178,0.13,4.26,null,7.41,4.01,51.96], [375705,"2025-05-26T04:10:00",31.38,274,178,0.13,4.19,null,7.41,3.95,53.16], [375706,"2025-05-26T04:20:00",31.36,274,178,0.13,4.27,null,7.41,3.92,52.53], [375707,"2025-05-26T04:30:00",31.35,269,176,0.13,4.25,null,7.41,4.01,52.1], [375708,"2025-05-26T04:40:00",31.37,268,175,0.13,4.29,null,7.42,4.08,50.02], [375709,"2025-05-26T04:50:00",31.38,267,175,0.13,4.29,null,7.42,4.14,50.45], [375710,"2025-05-26T05:00:00",31.37,266,174,0.13,4.3,null,7.42,4.01,52.4], [375711,"2025-05-26T05:10:00",31.39,266,174,0.13,4.26,null,7.42,3.89,50.65], [375712,"2025-05-26T05:20:00",31.41,265,173,0.12,4.33,null,7.43,4.07,48.38], [375713,"2025-05-26T05:30:00",31.37,266,174,0.13,4.36,null,7.43,4.03,51.43], [375714,"2025-05-26T05:40:00",31.42,264,172,0.12,4.37,null,7.43,4.26,50.76], [375715,"2025-05-26T05:50:00",31.41,264,172,0.12,4.42,null,7.44,4.03,50.88], [375716,"2025-05-26T06:00:00",31.43,264,172,0.12,4.41,null,7.43,4.09,52.03], [375717,"2025-05-26T06:10:00",31.41,260,171,0.12,4.44,null,7.44,4.33,52.37], [375718,"2025-05-26T06:20:00",31.41,263,172,0.12,4.41,null,7.43,4.24,52.96], [375719,"2025-05-26T06:30:00",31.4,263,172,0.12,4.44,null,7.44,3.98,51.73], [375720,"2025-05-26T06:40:00",31.4,262,172,0.12,4.46,null,7.44,4.32,50.51], [375721,"2025-05-26T06:50:00",31.39,262,172,0.12,4.4,null,7.44,4.44,50.44], [375722,"2025-05-26T07:00:00",31.38,263,172,0.12,4.42,null,7.44,4.26,51.99], [375723,"2025-05-26T07:10:00",31.4,262,171,0.12,4.5,null,7.45,4.07,49.84], [375724,"2025-05-26T07:20:00",31.39,262,172,0.12,4.5,null,7.45,4.28,52.38], [375725,"2025-05-26T07:30:00",31.4,261,171,0.12,4.49,null,7.44,4.28,49.21], [375726,"2025-05-26T07:40:00",31.41,261,171,0.12,4.51,null,7.45,4.23,50.31], [375727,"2025-05-26T07:50:00",31.41,261,170,0.12,4.52,null,7.45,4.17,51.59], [375728,"2025-05-26T08:00:00",31.41,259,170,0.12,4.55,null,7.45,4.3,52.18], [375729,"2025-05-26T08:10:00",31.42,258,169,0.12,4.55,null,7.45,4.3,51.42], [375730,"2025-05-26T08:20:00",31.43,256,167,0.12,4.59,null,7.45,4.27,51.85], [375731,"2025-05-26T08:30:00",31.43,255,167,0.12,4.64,null,7.45,4.23,53.52], [375732,"2025-05-26T08:40:00",31.46,254,166,0.12,4.6,null,7.45,4.15,53.07], [375733,"2025-05-26T08:50:00",31.46,250,164,0.12,4.7,null,7.46,4.14,60.11], [375734,"2025-05-26T09:00:00",31.53,248,162,0.12,4.7,null,7.46,4.08,57.54], [375735,"2025-05-26T09:10:00",31.55,247,161,0.12,4.8,null,7.46,4.1,57.46], [375736,"2025-05-26T09:20:00",31.58,245,160,0.12,4.77,null,7.46,4.15,56.96], [375737,"2025-05-26T09:30:00",31.5753,242,160,0.115242,4.86682,null,7.46764,4.15153,56.4337], [375738,"2025-05-26T09:40:00",31.61,242,158,0.11,4.87,null,7.47,4.03,59.93], [375739,"2025-05-26T09:50:00",31.61,242,158,0.11,4.91,null,7.48,4.03,61.48], [375740,"2025-05-26T10:00:00",31.6072,243,158,0.113434,4.97577,null,7.47581,4.02988,59.5517], [375741,"2025-05-26T10:10:00",31.65,242,158,0.11,5,null,7.49,3.88,62.63], [375742,"2025-05-26T10:20:00",31.66,241,158,0.11,5.05,null,7.5,3.95,63.65], [375743,"2025-05-26T10:30:00",31.71,242,158,0.11,5.1,null,7.49,4.03,62.73], [375744,"2025-05-26T10:40:00",31.71,242,158,0.11,5.14,null,7.5,3.99,69.05], [375745,"2025-05-26T10:50:00",31.69,244,160,0.11,5.12,null,7.49,3.99,65.55], [375746,"2025-05-26T11:00:00",31.67,243,160,0.11,5.13,null,7.5,3.87,68.1], [375747,"2025-05-26T11:10:00",31.65,246,160,0.12,5.18,null,7.51,3.88,70.11], [375748,"2025-05-26T11:20:00",31.63,248,162,0.12,5.16,null,7.51,3.85,69.35], [375749,"2025-05-26T11:30:00",31.6313,250,162,0.116287,5.11034,null,7.50087,3.85469,70.3363], [375750,"2025-05-26T11:40:00",31.56,223,164,0.12,5.17,null,7.51,3.78,70.45], [375751,"2025-05-26T11:50:00",31.54,224,165,0.12,5.16,null,7.51,3.76,72.48], [375752,"2025-05-26T12:00:00",31.53,225,166,0.12,5.18,null,7.51,3.73,70.28], [375753,"2025-05-26T12:10:00",31.55,227,167,0.12,5.17,null,7.51,3.81,70.26], [375754,"2025-05-26T12:20:00",31.53,229,168,0.12,5.1,null,7.5,3.78,70.12], [375755,"2025-05-26T12:30:00",31.62,229,169,0.12,5.14,null,7.5,3.93,73.3], [375756,"2025-05-26T12:40:00",31.61,229,169,0.12,5.13,null,7.5,4.08,69.79], [375757,"2025-05-26T12:50:00",31.62,231,169,0.12,5.11,null,7.5,3.84,72.28], [375758,"2025-05-26T13:00:00",31.64,234,172,0.12,5.07,null,7.49,3.88,73.3], [375759,"2025-05-26T13:10:00",31.67,237,175,0.13,5.02,null,7.49,4.05,72.89], [375760,"2025-05-26T13:20:00",31.69,241,178,0.13,5.04,null,7.49,4.15,73.59], [375761,"2025-05-26T13:30:00",31.75,245,180,0.13,4.96,null,7.49,4.21,75.99], [375762,"2025-05-26T13:40:00",31.78,249,183,0.13,4.96,null,7.49,4.03,72.27], [375763,"2025-05-26T13:50:00",31.74,252,186,0.13,4.87,null,7.48,4.2,76.22], [375764,"2025-05-26T14:00:00",31.74,252,186,0.13,4.91,null,7.48,4.27,75.93], [375765,"2025-05-26T14:10:00",31.73,258,190,0.14,4.88,null,7.48,4.07,75.31], [375766,"2025-05-26T14:20:00",31.76,254,188,0.14,4.88,null,7.48,4.13,73.32], [375767,"2025-05-26T14:30:00",31.75,257,190,0.14,4.82,null,7.47,4.29,75.73], [375768,"2025-05-26T14:40:00",31.72,264,196,0.14,4.79,null,7.47,4.47,76.31], [375769,"2025-05-26T14:50:00",31.77,272,200,0.14,4.75,null,7.47,4.25,75.27], [375770,"2025-05-26T15:00:00",31.77,281,208,0.15,4.71,null,7.46,4.46,77.9], [375771,"2025-05-26T15:10:00",31.75,281,208,0.15,4.7,null,7.47,4.26,75.72], [375772,"2025-05-26T15:20:00",31.65,291,213,0.16,4.72,null,7.47,4.44,78.51], [375773,"2025-05-26T15:30:00",31.57,285,210,0.15,4.67,null,7.47,4.61,84.47], [375774,"2025-05-26T15:40:00",31.5,277,204,0.15,4.73,null,7.47,4.37,77.76], [375775,"2025-05-26T15:50:00",31.48,279,207,0.15,4.69,null,7.46,4.61,79.75], [375776,"2025-05-26T16:00:00",31.45,281,207,0.15,4.65,null,7.46,4.41,80.42], [375777,"2025-05-26T16:10:00",31.41,275,202,0.15,4.56,null,7.46,4.66,79.08], [375778,"2025-05-26T16:20:00",31.25,272,199,0.14,5.11,null,7.51,4.34,72.47], [375779,"2025-05-26T16:30:00",31.27,271,198,0.14,4.97,null,7.49,4.4,null], [375780,"2025-05-26T16:40:00",31.2657,269,199,0.143478,5.181,null,7.51962,4.40333,72.0474], [375781,"2025-05-26T16:50:00",31.0084,270,196,0.141759,5.33701,null,7.53115,4.31016,76.2533], [375782,"2025-05-26T17:00:00",31.0084,260,196,0.13629,5.53367,null,7.5408,4.22871,68.716], [375783,"2025-05-26T17:10:00",30.944,253,189,0.13629,5.63037,null,7.54824,4.15586,70.5507], [375784,"2025-05-26T17:20:00",30.7627,250,184,0.132558,5.72288,null,7.56324,4.10075,75.0659], [375785,"2025-05-26T17:30:00",30.685,247,181,0.128607,5.50986,null,7.53334,4.03078,73.9254], [375786,"2025-05-26T17:40:00",null,null,null,null,5.82278,null,7.52693,4.07252,67.9317], [375787,"2025-05-26T17:50:00",null,null,null,null,5.94,null,7.57,3.86,null], [375788,"2025-05-26T18:00:00",null,null,null,null,5.82,null,7.51,4.43,null], [375789,"2025-05-26T18:10:00",30.87,240,175,0.13,5.43,null,7.51,4.32,73.18], [375790,"2025-05-26T18:20:00",30.94,242,176,0.13,5.1,null,7.47,4.31,70.54], [375791,"2025-05-26T18:30:00",31.0213,245,178,0.128499,4.85207,null,7.45757,4.32908,69.0515], [375792,"2025-05-26T18:40:00",31,245,179,0.13,5.02,null,7.45,4.39,67.75], [375793,"2025-05-26T18:50:00",31.09,246,180,0.13,4.98,null,7.46,4.45,66.3], [375794,"2025-05-26T19:00:00",31.14,248,181,0.13,4.88,null,7.45,4.35,61.07], [375795,"2025-05-26T19:10:00",31.14,251,184,0.13,4.79,null,7.45,4.66,61.74], [375796,"2025-05-26T19:20:00",31.15,249,182,0.13,4.56,null,7.43,4.48,58.24], [375797,"2025-05-26T19:30:00",31.14,249,182,0.13,4.81,null,7.45,4.36,61.27], [375798,"2025-05-26T19:40:00",31.17,250,183,0.13,4.79,null,7.44,4.38,57.81], [375799,"2025-05-26T19:50:00",31.16,248,182,0.13,4.81,null,7.44,4.21,59.94], [375800,"2025-05-26T20:00:00",31.16,253,184,0.13,4.77,null,7.43,4.44,58.32], [375801,"2025-05-26T20:10:00",31.17,251,184,0.13,4.74,null,7.41,4.22,57.7], [375802,"2025-05-26T20:20:00",31.18,252,184,0.13,4.74,null,7.43,4.48,56.29], [375803,"2025-05-26T20:30:00",31.1816,253,184,0.133034,4.74029,null,7.42939,4.47737,55.3603], [375804,"2025-05-26T20:40:00",31.15,252,184,0.13,4.73,null,7.42,3.99,57.2], [375805,"2025-05-26T20:50:00",31.14,252,184,0.13,4.68,null,7.42,4.32,58.17], [375806,"2025-05-26T21:00:00",31.11,251,183,0.13,4.68,null,7.43,4.47,56.66], [375807,"2025-05-26T21:10:00",31.11,248,182,0.13,4.71,null,7.42,4.17,58.73], [375808,"2025-05-26T21:20:00",31.11,250,183,0.13,4.48,null,7.41,4.87,57.12], [375809,"2025-05-26T21:30:00",31.09,250,183,0.13,4.6,null,7.43,4.31,58.06], [375810,"2025-05-26T21:40:00",31.08,251,183,0.13,4.42,null,7.4,4.71,57.13], [375811,"2025-05-26T21:50:00",31.1,250,183,0.13,4.55,null,7.41,4.1,57.72], [375812,"2025-05-26T22:00:00",31.097,249,183,0.131797,4.51391,null,7.42239,4.103,58.3562], [375813,"2025-05-26T22:10:00",31.09,250,183,0.13,4.45,null,7.43,4.18,55.33], [375814,"2025-05-26T22:20:00",31.07,250,182,0.13,4.48,null,7.44,4.2,53.87], [375815,"2025-05-26T22:30:00",31.0666,251,182,0.131398,4.6538,null,7.44193,4.19701,56.9887], [375816,"2025-05-26T22:40:00",31.06,251,183,0.13,4.64,null,7.43,4.35,55.79], [375817,"2025-05-26T22:50:00",31.07,251,183,0.13,4.54,null,7.42,4.46,57.84], [375818,"2025-05-26T23:00:00",31.07,251,183,0.13,4.66,null,7.44,4.49,56.3], [375819,"2025-05-26T23:10:00",31.07,251,183,0.13,4.59,null,7.44,4.08,56.02], [375820,"2025-05-26T23:20:00",31.02,250,182,0.13,4.73,null,7.44,4.17,56.41], [375821,"2025-05-26T23:30:00",31.01,251,183,0.13,4.72,null,7.44,4.19,54.58], [375822,"2025-05-26T23:40:00",31,251,183,0.13,4.68,null,7.44,4.2,55.28], [375823,"2025-05-26T23:50:00",30.99,251,183,0.13,4.71,null,7.44,4.35,56.55], [375824,"2025-05-27T00:00:00",30.99,252,184,0.13,4.7,null,7.44,4.22,54.62], [375825,"2025-05-27T00:10:00",30.98,252,184,0.13,4.7,null,7.43,4.2,57.37], [375826,"2025-05-27T00:20:00",30.97,253,185,0.13,4.68,null,7.43,4.12,56.24], [375827,"2025-05-27T00:30:00",30.94,254,185,0.13,4.71,null,7.43,4.24,54.37], [375828,"2025-05-27T00:40:00",30.92,255,186,0.13,4.65,null,7.42,4.3,56.08], [375829,"2025-05-27T00:50:00",30.9,256,187,0.13,4.58,null,7.42,4.26,55.36], [375830,"2025-05-27T01:00:00",30.87,257,186,0.13,4.57,null,7.42,4.48,53.76], [375831,"2025-05-27T01:10:00",30.8735,258,187,0.134763,4.56988,null,7.40766,4.48441,54.7359], [375832,"2025-05-27T01:20:00",30.88,256,186,0.13,4.57,null,7.41,4.22,54.13], [375833,"2025-05-27T01:30:00",30.91,255,187,0.13,4.56,null,7.41,4.32,54.77], [375834,"2025-05-27T01:40:00",30.9,256,187,0.13,4.55,null,7.41,4.32,54.99], [375835,"2025-05-27T01:50:00",30.89,257,187,0.13,4.48,null,7.4,4.12,54.73], [375836,"2025-05-27T02:00:00",30.91,256,186,0.13,4.54,null,7.4,4.07,54.06], [375837,"2025-05-27T02:10:00",30.88,257,187,0.14,4.53,null,7.4,4.18,53.92], [375838,"2025-05-27T02:20:00",30.88,257,189,0.14,4.47,null,7.4,4.17,53.88], [375839,"2025-05-27T02:30:00",30.88,260,189,0.14,4.54,null,7.4,4.29,54.29], [375840,"2025-05-27T02:40:00",30.88,261,189,0.14,4.56,null,7.39,4.17,53.69], [375841,"2025-05-27T02:50:00",30.87,259,188,0.14,4.55,null,7.4,4.41,56.39], [375842,"2025-05-27T03:00:00",30.84,257,186,0.13,4.57,null,7.4,4.12,56.1], [375843,"2025-05-27T03:10:00",30.8446,256,187,0.134987,4.58142,null,7.39861,4.12128,56.3148], [375844,"2025-05-27T03:20:00",30.84,252,183,0.13,4.64,null,7.41,3.96,56.08], [375845,"2025-05-27T03:30:00",30.84,250,182,0.13,4.66,null,7.41,4.18,56.81], [375846,"2025-05-27T03:40:00",30.86,248,180,0.13,4.7,null,7.42,4.21,57.2], [375847,"2025-05-27T03:50:00",30.83,249,181,0.13,4.69,null,7.41,4.05,56.5], [375848,"2025-05-27T04:00:00",30.84,248,180,0.13,4.7,null,7.42,3.99,57.04], [375849,"2025-05-27T04:10:00",30.85,248,179,0.13,4.67,null,7.42,4.06,54.79], [375850,"2025-05-27T04:20:00",30.87,246,179,0.13,4.68,null,7.42,4.15,56.86], [375851,"2025-05-27T04:30:00",30.87,246,178,0.13,4.67,null,7.42,4.39,56.18], [375852,"2025-05-27T04:40:00",30.87,247,179,0.13,4.67,null,7.42,4,58.61], [375853,"2025-05-27T04:50:00",30.88,248,179,0.13,4.68,null,7.43,4.03,56.06], [375854,"2025-05-27T05:00:00",30.87,246,179,0.13,4.7,null,7.43,3.95,56.69], [375855,"2025-05-27T05:10:00",30.8669,246,178,0.128593,4.71906,null,7.43622,3.95056,58.9305], [375856,"2025-05-27T05:20:00",30.89,246,178,0.13,4.71,null,7.43,4.25,59.26], [375857,"2025-05-27T05:30:00",30.89,245,178,0.13,4.66,null,7.43,4.29,57.4], [375858,"2025-05-27T05:40:00",30.89,245,178,0.13,4.64,null,7.42,4.25,55.99], [375859,"2025-05-27T05:50:00",30.88,244,178,0.13,4.64,null,7.42,4.2,59.5], [375860,"2025-05-27T06:00:00",30.89,245,178,0.13,4.66,null,7.43,4.23,59.38], [375861,"2025-05-27T06:10:00",30.9,243,177,0.13,4.51,null,7.42,4.2,60.45], [375862,"2025-05-27T06:20:00",30.89,242,176,0.13,4.62,null,7.43,4.09,56.35], [375863,"2025-05-27T06:30:00",30.9,241,176,0.13,4.6,null,7.42,4.25,56.6], [375864,"2025-05-27T06:40:00",30.89,242,175,0.13,4.63,null,7.42,4.16,56.25], [375865,"2025-05-27T06:50:00",30.88,240,175,0.13,4.57,null,7.42,4.07,58.52], [375866,"2025-05-27T07:00:00",30.89,239,173,0.13,4.59,null,7.42,3.99,57.87], [375867,"2025-05-27T07:10:00",30.9,240,174,0.13,4.57,null,7.42,4.21,58.65], [375868,"2025-05-27T07:20:00",30.9,239,175,0.13,4.58,null,7.41,4.45,57.74], [375869,"2025-05-27T07:30:00",30.9,238,174,0.13,4.61,null,7.41,4.13,59.28], [375870,"2025-05-27T07:40:00",30.91,237,173,0.12,4.52,null,7.42,4.17,58.27], [375871,"2025-05-27T07:50:00",30.9,237,173,0.12,4.55,null,7.41,4.14,57.98], [375872,"2025-05-27T08:00:00",30.9,235,171,0.12,4.61,null,7.42,4.23,59.55], [375873,"2025-05-27T08:10:00",30.9,235,170,0.12,4.61,null,7.42,4.23,61.99], [375874,"2025-05-27T08:20:00",30.91,232,169,0.12,4.65,null,7.42,4.12,57.99], [375875,"2025-05-27T08:30:00",30.91,231,168,0.12,4.72,null,7.42,4.03,59.27], [375876,"2025-05-27T08:40:00",30.91,229,167,0.12,4.72,null,7.42,4.18,64.66], [375877,"2025-05-27T08:50:00",30.94,227,166,0.12,4.75,null,7.43,4.09,64.46], [375878,"2025-05-27T09:00:00",30.95,226,164,0.12,4.78,null,7.43,4.06,63.86], [375879,"2025-05-27T09:10:00",30.95,225,164,0.12,4.82,null,7.43,4.03,65.31], [375880,"2025-05-27T09:20:00",30.96,226,164,0.12,4.82,null,7.43,3.87,65.93], [375881,"2025-05-27T09:30:00",30.96,222,162,0.12,4.83,null,7.43,3.89,64.88], [375882,"2025-05-27T09:40:00",30.96,223,163,0.12,4.9,null,7.43,3.89,66.05], [375883,"2025-05-27T09:50:00",30.98,225,163,0.12,4.88,null,7.43,3.79,67.27], [375884,"2025-05-27T10:00:00",30.98,225,163,0.12,4.93,null,7.44,3.84,66.36], [375885,"2025-05-27T10:10:00",30.99,224,163,0.12,4.89,null,7.43,3.83,69.81], [375886,"2025-05-27T10:20:00",30.99,223,162,0.12,4.91,null,7.43,3.69,68.14], [375887,"2025-05-27T10:30:00",31.01,224,163,0.12,4.93,null,7.43,3.79,70.28], [375888,"2025-05-27T10:40:00",31.01,221,161,0.12,4.95,null,7.43,3.72,71.29], [375889,"2025-05-27T10:50:00",31,224,162,0.12,4.9,null,7.43,3.67,71.43], [375890,"2025-05-27T11:00:00",31.01,221,163,0.12,4.94,null,7.43,3.78,69.93], [375891,"2025-05-27T11:10:00",31.01,223,163,0.12,4.89,null,7.43,3.67,70.5], [375892,"2025-05-27T11:20:00",31.0061,225,163,0.1175,4.85671,null,7.4249,3.67324,70.4408], [375893,"2025-05-27T11:30:00",31.03,224,164,0.12,4.88,null,7.42,3.76,70.35], [375894,"2025-05-27T11:40:00",31.03,225,164,0.12,4.82,null,7.42,3.87,72.14], [375895,"2025-05-27T11:50:00",31.04,226,165,0.12,4.84,null,7.42,3.76,74.93], [375896,"2025-05-27T12:00:00",31.04,229,167,0.12,4.81,null,7.41,3.61,73.96], [375897,"2025-05-27T12:10:00",31.05,231,168,0.12,4.77,null,7.41,3.73,75.37], [375898,"2025-05-27T12:20:00",31.03,232,170,0.12,4.8,null,7.41,3.65,72.16], [375899,"2025-05-27T12:30:00",31.05,234,171,0.12,4.72,null,7.4,3.87,74.94], [375900,"2025-05-27T12:40:00",31.03,232,170,0.12,4.78,null,7.41,3.73,75.05], [375901,"2025-05-27T12:50:00",31.04,236,172,0.12,4.74,null,7.41,3.76,75.58], [375902,"2025-05-27T13:00:00",31.06,237,173,0.12,4.71,null,7.4,3.71,75.87], [375903,"2025-05-27T13:10:00",31.0633,241,173,0.125986,4.64319,null,7.39843,3.71235,75.3438], [375904,"2025-05-27T13:20:00",31.06,240,176,0.13,4.67,null,7.4,3.76,79.92], [375905,"2025-05-27T13:30:00",31.06,243,178,0.13,4.63,null,7.39,3.81,82.1], [375906,"2025-05-27T13:40:00",31.07,244,177,0.13,4.57,null,7.38,3.92,79.11], [375907,"2025-05-27T13:50:00",31.05,249,182,0.13,4.58,null,7.38,4.03,79.92], [375908,"2025-05-27T14:00:00",31.06,250,183,0.13,4.57,null,7.38,3.98,76.35], [375909,"2025-05-27T14:10:00",31.08,254,185,0.13,4.54,null,7.38,3.96,76.56], [375910,"2025-05-27T14:20:00",31.11,257,188,0.14,4.54,null,7.38,3.95,77.16], [375911,"2025-05-27T14:30:00",31.12,261,191,0.14,4.52,null,7.38,3.97,76.79], [375912,"2025-05-27T14:40:00",31.13,264,193,0.14,4.49,null,7.37,4.07,76.11], [375913,"2025-05-27T14:50:00",31.11,267,196,0.14,4.51,null,7.39,4.12,79.41], [375914,"2025-05-27T15:00:00",31.14,269,196,0.14,4.47,null,7.38,4.44,80.26], [375915,"2025-05-27T15:10:00",31.13,272,199,0.14,4.44,null,7.37,4.22,76.64], [375916,"2025-05-27T15:20:00",31.16,273,200,0.14,4.46,null,7.38,4.23,75.39], [375917,"2025-05-27T15:30:00",31.15,275,201,0.14,4.48,null,7.38,4.11,76.66], [375918,"2025-05-27T15:40:00",31.16,274,200,0.14,4.49,null,7.38,4.28,76.7], [375919,"2025-05-27T15:50:00",31.17,275,201,0.15,4.49,null,7.38,4.08,76.7], [375920,"2025-05-27T16:00:00",31.18,276,201,0.15,4.51,null,7.38,4.32,77.15], [375921,"2025-05-27T16:10:00",31.1773,276,202,0.145811,4.51772,null,7.38851,4.3215,77.0728], [375922,"2025-05-27T16:20:00",31.15,275,201,0.15,4.52,null,7.39,4.09,75.95], [375923,"2025-05-27T16:30:00",31.14,275,201,0.15,4.52,null,7.39,4.34,80.52], [375924,"2025-05-27T16:40:00",31.14,275,202,0.15,4.51,null,7.39,4.14,79.22], [375925,"2025-05-27T16:50:00",31.13,276,201,0.15,4.5,null,7.39,4.26,79.95], [375926,"2025-05-27T17:00:00",31.12,277,203,0.15,4.46,null,7.38,4.28,78.16], [375927,"2025-05-27T17:10:00",31.12,278,204,0.15,4.44,null,7.38,4.23,79.32], [375928,"2025-05-27T17:20:00",31.12,283,207,0.15,4.43,null,7.38,4.27,78.13], [375929,"2025-05-27T17:30:00",31.1,286,209,0.15,4.4,null,7.38,4.16,79.8], [375930,"2025-05-27T17:40:00",31.08,290,211,0.15,4.4,null,7.38,4.29,78.06], [375931,"2025-05-27T17:50:00",31.07,288,211,0.15,4.39,null,7.38,4.31,78.93], [375932,"2025-05-27T18:00:00",31.04,288,209,0.15,4.32,null,7.37,4.37,76.34], [375933,"2025-05-27T18:10:00",31.05,285,208,0.15,4.28,null,7.37,4.39,78.11], [375934,"2025-05-27T18:20:00",31.03,288,209,0.15,4.34,null,7.38,4.4,75.62], [375935,"2025-05-27T18:30:00",31.04,283,207,0.15,4.21,null,7.36,4.51,76.48], [375936,"2025-05-27T18:40:00",31.03,281,205,0.15,4.07,null,7.34,3.99,69.28], [375937,"2025-05-27T18:50:00",31.01,282,204,0.15,4.11,null,7.35,4.34,68.22], [375938,"2025-05-27T19:00:00",31.01,282,206,0.15,4.21,null,7.35,4.36,75.09], [375939,"2025-05-27T19:10:00",31.04,276,201,0.15,4.4,null,7.37,4.38,69.18], [375940,"2025-05-27T19:20:00",31.03,280,204,0.15,4.21,null,7.36,4.25,70.65], [375941,"2025-05-27T19:30:00",31.02,276,201,0.15,4.31,null,7.36,4.28,69.92], [375942,"2025-05-27T19:40:00",31.02,277,201,0.15,4.27,null,7.36,4.29,70.14], [375943,"2025-05-27T19:50:00",31.08,267,196,0.14,4.33,null,7.36,4,65.6], [375944,"2025-05-27T20:00:00",31.06,267,195,0.14,4.3,null,7.36,4.26,64.06], [375945,"2025-05-27T20:10:00",31.09,265,193,0.14,4.24,null,7.35,4.07,63.21], [375946,"2025-05-27T20:20:00",31.0893,267,193,0.139591,4.3486,null,7.34743,4.0653,62.7246], [375947,"2025-05-27T20:30:00",31.07,263,192,0.14,4.28,null,7.36,4.22,60.88], [375948,"2025-05-27T20:40:00",31.08,264,194,0.14,4.24,null,7.35,4.08,60.45], [375949,"2025-05-27T20:50:00",31.09,262,191,0.14,4.09,null,7.32,4.37,58.73], [375950,"2025-05-27T21:00:00",31.05,263,192,0.14,4.03,null,7.34,4.03,59.47], [375951,"2025-05-27T21:10:00",31.08,263,191,0.14,4.14,null,7.34,4.56,60.81], [375952,"2025-05-27T21:20:00",31.06,262,191,0.14,4.01,null,7.33,4.35,59.12], [375953,"2025-05-27T21:30:00",31.06,260,190,0.14,4.26,null,7.36,3.73,58.18], [375954,"2025-05-27T21:40:00",31.08,259,189,0.14,4.25,null,7.36,4.51,58.59], [375955,"2025-05-27T21:50:00",31.07,259,189,0.14,4.16,null,7.33,4.09,57.03], [375956,"2025-05-27T22:00:00",31.07,259,189,0.14,4.11,null,7.35,4.3,57.57], [375957,"2025-05-27T22:10:00",31.05,259,189,0.14,4.07,null,7.36,4.28,57.49], [375958,"2025-05-27T22:20:00",31.06,259,189,0.14,3.85,null,7.33,4.21,58.71], [375959,"2025-05-27T22:30:00",31.05,258,188,0.14,3.98,null,7.34,4.33,58.61], [375960,"2025-05-27T22:40:00",31.06,257,188,0.14,3.84,null,7.33,4.36,56.98], [375961,"2025-05-27T22:50:00",31.05,256,187,0.13,3.73,null,7.32,4.34,56.74], [375962,"2025-05-27T23:00:00",31.01,256,187,0.13,4.02,null,7.36,4.2,57.22], [375963,"2025-05-27T23:10:00",31.03,258,188,0.14,3.83,null,7.33,4.07,57.87], [375964,"2025-05-27T23:20:00",31.04,256,187,0.14,3.72,null,7.34,4.44,59.53], [375965,"2025-05-27T23:30:00",31,257,188,0.14,4.16,null,7.36,4.22,58], [375966,"2025-05-27T23:40:00",31.02,256,187,0.13,4.12,null,7.37,4.09,57.47], [375967,"2025-05-27T23:50:00",31.01,257,187,0.13,4.22,null,7.37,4.18,59.18], [375968,"2025-05-28T00:00:00",30.98,257,188,0.14,4.23,null,7.37,4.15,58.01], [375969,"2025-05-28T00:10:00",30.98,258,188,0.14,4.15,null,7.37,4.24,57.17], [375970,"2025-05-28T00:20:00",31,256,187,0.13,4.26,null,7.37,4.09,56.98], [375971,"2025-05-28T00:30:00",31,256,186,0.13,4.27,null,7.37,4.41,55.58], [375972,"2025-05-28T00:40:00",30.99,256,187,0.13,4.26,null,7.37,4.23,59.05], [375973,"2025-05-28T00:50:00",30.99,257,187,0.14,4.26,null,7.37,4.3,59.71], [375974,"2025-05-28T01:00:00",30.98,258,188,0.14,4.26,null,7.37,4.15,58.59], [375975,"2025-05-28T01:10:00",30.99,258,188,0.14,4.22,null,7.37,4.09,58.12], [375976,"2025-05-28T01:20:00",30.98,259,188,0.14,4.22,null,7.37,4.21,61.13], [375977,"2025-05-28T01:30:00",30.98,258,188,0.14,4.2,null,7.36,4.05,57.95], [375978,"2025-05-28T01:40:00",30.97,257,187,0.13,4.18,null,7.36,4.24,57.85], [375979,"2025-05-28T01:50:00",30.96,257,187,0.13,4.2,null,7.36,4.14,57.67], [375980,"2025-05-28T02:00:00",30.97,256,187,0.13,4.14,null,7.35,4.12,56.34], [375981,"2025-05-28T02:10:00",30.96,257,187,0.13,4.14,null,7.35,4.14,58.58], [375982,"2025-05-28T02:20:00",30.97,257,187,0.14,4.07,null,7.35,4.07,58.87], [375983,"2025-05-28T02:30:00",30.97,258,187,0.14,4.07,null,7.35,4.17,58.09], [375984,"2025-05-28T02:40:00",30.98,258,188,0.14,4.05,null,7.35,4.05,58.63], [375985,"2025-05-28T02:50:00",30.97,258,188,0.14,4.01,null,7.34,4.14,59.55], [375986,"2025-05-28T03:00:00",30.97,258,188,0.14,4.05,null,7.34,4.08,59.53], [375987,"2025-05-28T03:10:00",30.98,257,187,0.14,4.02,null,7.35,4.1,59.41], [375988,"2025-05-28T03:20:00",30.97,257,186,0.13,4.03,null,7.35,4.03,57.67], [375989,"2025-05-28T03:30:00",30.98,255,185,0.13,4.1,null,7.35,4.07,60.33], [375990,"2025-05-28T03:40:00",30.98,253,185,0.13,4.12,null,7.36,3.96,58.51], [375991,"2025-05-28T03:50:00",30.99,250,182,0.13,4.09,null,7.37,3.83,58.37], [375992,"2025-05-28T04:00:00",30.99,250,182,0.13,4.19,null,7.36,3.96,60.01], [375993,"2025-05-28T04:10:00",30.98,249,182,0.13,4.18,null,7.37,3.84,59.83], [375994,"2025-05-28T04:20:00",31.03,246,178,0.13,4.22,null,7.38,4,61.38], [375995,"2025-05-28T04:30:00",31,247,180,0.13,4.19,null,7.38,3.84,60.82], [375996,"2025-05-28T04:40:00",31.02,245,178,0.13,4.18,null,7.38,3.94,62.3], [375997,"2025-05-28T04:50:00",31.02,243,177,0.13,4.25,null,7.39,4.02,60.61], [375998,"2025-05-28T05:00:00",31.01,242,177,0.13,4.24,null,7.39,3.89,58.94], [375999,"2025-05-28T05:10:00",31.02,243,176,0.13,4.22,null,7.39,3.78,58.67], [376000,"2025-05-28T05:20:00",31.01,242,176,0.13,4.25,null,7.39,4.02,60.49], [376001,"2025-05-28T05:30:00",31,242,176,0.13,4.26,null,7.39,3.89,61.15], [376002,"2025-05-28T05:40:00",31.03,241,176,0.13,4.27,null,7.39,3.98,62.07], [376003,"2025-05-28T05:50:00",31.02,241,176,0.13,4.25,null,7.39,3.88,61.85], [376004,"2025-05-28T06:00:00",31.01,241,176,0.13,4.24,null,7.39,3.97,63.11], [376005,"2025-05-28T06:10:00",31,245,179,0.13,4.25,null,7.39,3.82,60.2], [376006,"2025-05-28T06:20:00",31.01,242,176,0.13,4.26,null,7.4,3.71,60.53], [376007,"2025-05-28T06:30:00",31.01,241,176,0.13,4.3,null,7.39,3.76,64.1], [376008,"2025-05-28T06:40:00",31.02,241,176,0.13,4.33,null,7.4,3.89,63.95], [376009,"2025-05-28T06:50:00",31.02,241,176,0.13,4.35,null,7.4,3.86,64.41], [376010,"2025-05-28T07:00:00",31.03,241,176,0.13,4.34,null,7.4,3.92,62.26], [376011,"2025-05-28T07:10:00",31.02,242,176,0.13,4.33,null,7.4,3.75,65.61], [376012,"2025-05-28T07:20:00",31.04,240,174,0.13,4.36,null,7.41,4.04,68], [376013,"2025-05-28T07:30:00",31.05,239,174,0.13,4.4,null,7.41,3.93,67.18], [376014,"2025-05-28T07:40:00",31.0516,237,174,0.124252,4.4865,null,7.42829,3.93499,66.6672], [376015,"2025-05-28T07:50:00",31.06,234,171,0.12,4.52,null,7.43,3.72,67.25], [376016,"2025-05-28T08:00:00",31.08,230,168,0.12,4.6,null,7.43,3.64,71.13], [376017,"2025-05-28T08:10:00",31.0813,229,168,0.119542,4.61757,null,7.43223,3.63513,72.9781], [376018,"2025-05-28T08:20:00",31.11,227,166,0.12,4.7,null,7.44,3.99,71.01], [376019,"2025-05-28T08:30:00",31.12,224,163,0.12,4.72,null,7.44,3.62,72.95], [376020,"2025-05-28T08:40:00",31.14,220,161,0.12,4.81,null,7.45,3.74,73.54], [376021,"2025-05-28T08:50:00",31.17,218,159,0.11,4.87,null,7.45,3.81,72.25], [376022,"2025-05-28T09:00:00",31.18,216,157,0.11,4.93,null,7.46,3.64,73.91], [376023,"2025-05-28T09:10:00",31.2,214,156,0.11,4.92,null,7.46,3.56,74.79], [376024,"2025-05-28T09:20:00",31.23,212,156,0.11,4.98,null,7.46,3.75,72.76], [376025,"2025-05-28T09:30:00",31.23,215,156,0.11,4.91,null,7.45,3.65,75.3], [376026,"2025-05-28T09:40:00",31.24,215,157,0.11,4.95,null,7.46,3.87,74.44], [376027,"2025-05-28T09:50:00",31.25,215,157,0.11,4.92,null,7.46,3.72,73.64], [376028,"2025-05-28T10:00:00",31.249,215,157,0.112871,4.94064,null,7.44888,3.72294,75.0868], [376029,"2025-05-28T10:10:00",31.24,216,157,0.11,4.89,null,7.45,3.52,77.65], [376030,"2025-05-28T10:20:00",31.24,216,158,0.11,4.89,null,7.45,3.62,79.4], [376031,"2025-05-28T10:30:00",31.23,214,156,0.11,4.99,null,7.45,3.62,81.06], [376032,"2025-05-28T10:40:00",31.25,219,162,0.12,4.91,null,7.45,3.68,79.36], [376033,"2025-05-28T10:50:00",31.27,217,158,0.11,4.92,null,7.45,3.6,80.2], [376034,"2025-05-28T11:00:00",31.3,219,161,0.12,4.86,null,7.44,3.57,80.76], [376035,"2025-05-28T11:10:00",31.29,220,161,0.12,4.86,null,7.44,3.68,81.53], [376036,"2025-05-28T11:20:00",31.2933,221,161,0.115758,4.98893,null,7.45439,3.67742,83.0145], [376037,"2025-05-28T11:30:00",31.32,221,163,0.12,4.95,null,7.44,3.69,82.28], [376038,"2025-05-28T11:40:00",31.33,225,165,0.12,4.87,null,7.44,3.69,83.67], [376039,"2025-05-28T11:50:00",31.3323,228,165,0.119481,4.84064,null,7.43561,3.68806,85.5164], [376040,"2025-05-28T12:00:00",31.37,230,169,0.12,4.86,null,7.43,3.61,85.76], [376041,"2025-05-28T12:10:00",31.38,234,171,0.12,4.82,null,7.43,3.63,85.15], [376042,"2025-05-28T12:20:00",31.4,237,175,0.13,4.79,null,7.43,3.71,85.71], [376043,"2025-05-28T12:30:00",31.43,237,177,0.13,4.77,null,7.42,3.65,81.87], [376044,"2025-05-28T12:40:00",31.45,243,178,0.13,4.74,null,7.42,3.69,82.34], [376045,"2025-05-28T12:50:00",31.49,247,180,0.13,4.74,null,7.42,3.61,81.76], [376046,"2025-05-28T13:00:00",31.62,249,184,0.13,4.71,null,7.42,3.63,79.85], [376047,"2025-05-28T13:10:00",31.6184,249,183,0.132393,4.72698,null,7.42341,3.63343,77.5287], [376048,"2025-05-28T13:20:00",31.72,249,184,0.13,4.71,null,7.42,3.77,79.51], [376049,"2025-05-28T13:30:00",31.75,245,181,0.13,4.73,null,7.42,3.71,78.15], [376050,"2025-05-28T13:40:00",null,null,null,null,null,null,null,null,null], [376051,"2025-05-28T13:50:00",null,null,null,null,null,null,null,null,null], [376052,"2025-05-28T14:00:00",null,null,null,null,null,null,null,null,null], [376053,"2025-05-28T14:10:00",null,null,null,null,null,null,null,null,null], [376054,"2025-05-28T14:20:00",null,null,null,null,null,null,null,null,null], [376055,"2025-05-28T14:30:00",null,null,null,null,null,null,null,null,null], [376056,"2025-05-28T14:40:00",null,null,null,null,null,null,null,null,null], [376057,"2025-05-28T14:50:00",null,null,null,null,null,null,null,null,null], [376058,"2025-05-28T15:00:00",null,null,null,null,null,null,null,null,null], [376059,"2025-05-28T15:10:00",null,null,null,null,null,null,null,null,null], [376060,"2025-05-28T15:20:00",null,null,null,null,null,null,null,null,null], [376061,"2025-05-28T15:30:00",null,null,null,null,null,null,null,null,null], [376062,"2025-05-28T15:40:00",31.61,268,197,0.14,4.64,null,7.33,3.81,74.56], [376063,"2025-05-28T15:50:00",31.61,271,201,0.14,4.6,null,7.36,3.9,73.82], [376064,"2025-05-28T16:00:00",31.63,273,203,0.15,4.57,null,7.34,3.96,78.58], [376065,"2025-05-28T16:10:00",31.57,273,202,0.14,4.63,null,7.37,3.95,76.51], [376066,"2025-05-28T16:20:00",31.59,277,203,0.15,4.58,null,7.38,4.1,78.26], [376067,"2025-05-28T16:30:00",31.56,274,203,0.15,4.6,null,7.35,3.95,78.63], [376068,"2025-05-28T16:40:00",31.53,273,202,0.15,4.62,null,7.37,3.93,77.74], [376069,"2025-05-28T16:50:00",31.56,278,205,0.15,4.58,null,7.37,4.02,74.57], [376070,"2025-05-28T17:00:00",31.5478,278,204,0.147468,4.58555,null,7.35059,3.9548,76.0044], [376071,"2025-05-28T17:10:00",31.5,278,205,0.15,4.6,null,7.37,4.13,78.13], [376072,"2025-05-28T17:20:00",31.48,278,204,0.15,4.61,null,7.37,4.21,75.66], [376073,"2025-05-28T17:30:00",31.47,279,205,0.15,4.63,null,7.36,4,75.49], [376074,"2025-05-28T17:40:00",31.46,280,205,0.15,4.61,null,7.37,3.91,75.43], [376075,"2025-05-28T17:50:00",31.44,281,206,0.15,4.63,null,7.37,3.97,72.85], [376076,"2025-05-28T18:00:00",31.43,284,210,0.15,4.61,null,7.35,3.98,73.55], [376077,"2025-05-28T18:10:00",31.42,286,210,0.15,4.62,null,7.36,4.06,72.41], [376078,"2025-05-28T18:20:00",31.4,289,212,0.15,4.59,null,7.36,4.16,73.86], [376079,"2025-05-28T18:30:00",31.38,288,211,0.15,4.57,null,7.35,4.21,74.66], [376080,"2025-05-28T18:40:00",31.38,292,215,0.16,4.58,null,7.36,4.23,73.92], [376081,"2025-05-28T18:50:00",31.36,292,214,0.15,4.58,null,7.36,4.53,72.48], [376082,"2025-05-28T19:00:00",31.34,291,212,0.15,4.64,null,7.35,4.5,69.04], [376083,"2025-05-28T19:10:00",31.28,288,211,0.15,4.8,null,7.39,4.34,68.42], [376084,"2025-05-28T19:20:00",31.31,282,206,0.15,4.74,null,7.38,4.27,69.13], [376085,"2025-05-28T19:30:00",31.28,286,208,0.15,4.72,null,7.36,4.17,70.13], [376086,"2025-05-28T19:40:00",31.303,279,203,0.147035,4.6963,null,7.38038,4.284,70.924], [376087,"2025-05-28T19:50:00",31.29,278,204,0.15,4.57,null,7.37,4.07,66.9], [376088,"2025-05-28T20:00:00",31.24,277,203,0.15,4.62,null,7.35,4.24,68.96], [376089,"2025-05-28T20:10:00",31.22,272,198,0.14,4.7,null,7.38,4.03,68.44], [376090,"2025-05-28T20:20:00",31.25,263,192,0.14,4.72,null,7.38,4.35,68.93], [376091,"2025-05-28T20:30:00",31.2451,257,192,0.138856,4.76321,null,7.36683,4.34584,68.7032], [376092,"2025-05-28T20:40:00",31.28,249,183,0.13,4.76,null,7.39,4.21,65.42], [376093,"2025-05-28T20:50:00",31.29,246,180,0.13,4.7,null,7.38,4.46,63.28], [376094,"2025-05-28T21:00:00",31.26,247,181,0.13,4.63,null,7.36,4.42,60.97], [376095,"2025-05-28T21:10:00",31.25,249,182,0.13,4.72,null,7.38,4.83,62.73], [376096,"2025-05-28T21:20:00",31.28,245,179,0.13,4.68,null,7.39,4.3,57.13], [376097,"2025-05-28T21:30:00",31.27,244,179,0.13,4.71,null,7.36,4.43,64.59], [376098,"2025-05-28T21:40:00",null,null,null,null,null,null,null,null,null], [376099,"2025-05-28T21:50:00",31.28,241,178,0.13,4.6,null,7.38,4.28,63.78], [376100,"2025-05-28T22:00:00",31.27,244,179,0.13,4.6,null,7.35,4.29,59.32], [376101,"2025-05-28T22:10:00",31.26,244,178,0.13,4.57,null,7.38,4.03,60.76], [376102,"2025-05-28T22:20:00",31.26,243,179,0.13,4.62,null,7.38,4.38,61.23], [376103,"2025-05-28T22:30:00",31.26,243,178,0.13,4.59,null,7.35,4.38,63.84], [376104,"2025-05-28T22:40:00",31.27,243,178,0.13,4.57,null,7.37,4.14,60.02], [376105,"2025-05-28T22:50:00",31.28,242,177,0.13,4.55,null,7.37,4.06,61.26], [376106,"2025-05-28T23:00:00",31.23,244,178,0.13,4.48,null,7.34,3.91,62.21], [376107,"2025-05-28T23:10:00",31.24,243,178,0.13,4.54,null,7.37,4.42,58.54], [376108,"2025-05-28T23:20:00",31.24,243,178,0.13,4.5,null,7.37,4.18,60.9], [376109,"2025-05-28T23:30:00",31.23,243,178,0.13,4.59,null,7.35,4.05,60.22], [376110,"2025-05-28T23:40:00",31.24,242,177,0.13,4.55,null,7.38,4.38,59.66], [376111,"2025-05-28T23:50:00",31.24,241,177,0.13,4.56,null,7.38,4.23,58.22], [376112,"2025-05-29T00:00:00",31.21,242,177,0.13,4.59,null,7.35,4.38,61.1], [376113,"2025-05-29T00:10:00",31.23,242,177,0.13,4.62,null,7.38,4.48,58.08], [376114,"2025-05-29T00:20:00",31.24,241,177,0.13,4.65,null,7.38,4.34,60.64], [376115,"2025-05-29T00:30:00",31.22,243,178,0.13,4.68,null,7.36,4.21,61.22], [376116,"2025-05-29T00:40:00",31.21,242,177,0.13,4.7,null,7.38,4.18,59.24], [376117,"2025-05-29T00:50:00",31.23,242,177,0.13,4.69,null,7.38,4.12,59.92], [376118,"2025-05-29T01:00:00",31.23,242,177,0.13,4.67,null,7.36,4.22,61.85], [376119,"2025-05-29T01:10:00",31.22,242,177,0.13,4.66,null,7.37,4.14,59.13], [376120,"2025-05-29T01:20:00",31.21,242,177,0.13,4.65,null,7.37,4.18,59.76], [376121,"2025-05-29T01:30:00",31.2,242,177,0.13,4.66,null,7.36,4.13,59.77], [376122,"2025-05-29T01:40:00",31.19,242,177,0.13,4.65,null,7.37,4.01,61.45], [376123,"2025-05-29T01:50:00",31.18,242,178,0.13,4.64,null,7.37,4.11,58.58], [376124,"2025-05-29T02:00:00",31.17,243,178,0.13,4.61,null,7.35,4.18,59.61], [376125,"2025-05-29T02:10:00",31.16,243,177,0.13,4.57,null,7.36,4.09,59.18], [376126,"2025-05-29T02:20:00",31.18,243,177,0.13,4.53,null,7.36,4.14,59.91], [376127,"2025-05-29T02:30:00",31.166,243,177,0.127671,4.49817,null,7.337,4.13848,58.9717], [376128,"2025-05-29T02:40:00",31.16,243,177,0.13,4.46,null,7.35,4.31,65.8], [376129,"2025-05-29T02:50:00",31.16,240,176,0.13,4.45,null,7.35,4.26,60.15], [376130,"2025-05-29T03:00:00",31.17,242,177,0.13,4.45,null,7.33,4.11,60.37], [376131,"2025-05-29T03:10:00",31.18,242,177,0.13,4.44,null,7.35,4.09,61.87], [376132,"2025-05-29T03:20:00",31.18,242,177,0.13,4.43,null,7.34,4.17,64.77], [376133,"2025-05-29T03:30:00",31.17,242,177,0.13,4.43,null,7.33,4.15,59.27], [376134,"2025-05-29T03:40:00",31.17,240,176,0.13,4.44,null,7.35,4.14,60.8], [376135,"2025-05-29T03:50:00",31.17,238,174,0.13,4.45,null,7.35,4.06,61.26], [376136,"2025-05-29T04:00:00",31.18,234,172,0.12,4.53,null,7.35,4.01,64.15], [376137,"2025-05-29T04:10:00",31.17,234,171,0.12,4.55,null,7.37,4.03,62.67], [376138,"2025-05-29T04:20:00",31.1652,234,171,0.122837,4.54647,null,7.3744,3.89546,63.0795], [376139,"2025-05-29T04:30:00",31.16,232,169,0.12,4.56,null,7.36,4.09,62.12], [376140,"2025-05-29T04:40:00",31.15,231,169,0.12,4.56,null,7.37,4.01,64.92], [376141,"2025-05-29T04:50:00",31.14,231,169,0.12,4.57,null,7.38,3.99,63.19], [376142,"2025-05-29T05:00:00",31.1261,232,168,0.121259,4.57188,null,7.36561,3.93324,62.83], [376143,"2025-05-29T05:10:00",31.13,229,169,0.12,4.59,null,7.38,4.03,65.44], [376144,"2025-05-29T05:20:00",31.12,229,168,0.12,4.59,null,7.39,4.12,62.79], [376145,"2025-05-29T05:30:00",31.11,229,168,0.12,4.57,null,7.37,3.98,63.61], [376146,"2025-05-29T05:40:00",31.09,229,168,0.12,4.6,null,7.39,3.98,63.84], [376147,"2025-05-29T05:50:00",31.09,228,166,0.12,4.62,null,7.39,3.97,66.4], [376148,"2025-05-29T06:00:00",31.09,228,166,0.12,4.61,null,7.38,3.86,68.63], [376149,"2025-05-29T06:10:00",31.08,228,167,0.12,4.63,null,7.39,3.97,69.13], [376150,"2025-05-29T06:20:00",31.07,227,166,0.12,4.62,null,7.39,4.03,69.63], [376151,"2025-05-29T06:30:00",31.08,225,165,0.12,4.65,null,7.38,3.97,69.09], [376152,"2025-05-29T06:40:00",31.08,224,164,0.12,4.67,null,7.4,4.02,70.51], [376153,"2025-05-29T06:50:00",31.07,225,164,0.12,4.68,null,7.4,4.07,68.9], [376154,"2025-05-29T07:00:00",31.09,222,163,0.12,4.75,null,7.4,3.93,72.12], [376155,"2025-05-29T07:10:00",31.07,223,163,0.12,4.69,null,7.4,4.03,72.79], [376156,"2025-05-29T07:20:00",31.06,223,162,0.12,4.69,null,7.4,3.96,70.97], [376157,"2025-05-29T07:30:00",31.06,221,161,0.12,4.74,null,7.4,3.94,74.5], [376158,"2025-05-29T07:40:00",31.07,221,161,0.12,4.74,null,7.41,3.87,75.9], [376159,"2025-05-29T07:50:00",31.06,215,158,0.11,4.83,null,7.43,4.24,74.03], [376160,"2025-05-29T08:00:00",31.06,213,155,0.11,4.87,null,7.41,3.81,76.42], [376161,"2025-05-29T08:10:00",31.0648,213,155,0.111418,4.86528,null,7.40998,3.80554,76.6442], [376162,"2025-05-29T08:20:00",31.06,214,156,0.11,4.85,null,7.42,4.16,79.39], [376163,"2025-05-29T08:30:00",31.06,210,153,0.11,4.92,null,7.41,3.95,78.36], [376164,"2025-05-29T08:40:00",31.07,210,153,0.11,4.91,null,7.43,4.14,80.87], [376165,"2025-05-29T08:50:00",31.08,207,151,0.11,4.93,null,7.43,3.9,79.75], [376166,"2025-05-29T09:00:00",31.09,206,151,0.11,4.94,null,7.42,4.01,81.82], [376167,"2025-05-29T09:10:00",31.09,204,149,0.11,4.99,null,7.43,4.04,82.05], [376168,"2025-05-29T09:20:00",31.1,204,149,0.11,4.97,null,7.43,3.72,81.54], [376169,"2025-05-29T09:30:00",31.0928,203,148,0.105957,4.98242,null,7.41686,3.95293,83.248], [376170,"2025-05-29T09:40:00",31.1,201,146,0.11,5,null,7.43,4.08,84.07], [376171,"2025-05-29T09:50:00",31.1,196,143,0.1,5.1,null,7.45,3.67,86.46], [376172,"2025-05-29T10:00:00",31.1018,199,144,0.103638,5.04885,null,7.41901,3.64137,84.8925], [376173,"2025-05-29T10:10:00",31.11,202,147,0.11,4.93,null,7.42,3.83,89.08], [376174,"2025-05-29T10:20:00",31.13,199,146,0.1,4.93,null,7.42,3.65,83.27], [376175,"2025-05-29T10:30:00",31.14,198,145,0.1,4.92,null,7.41,3.88,88.13], [376176,"2025-05-29T10:40:00",31.11,194,142,0.1,5.04,null,7.43,3.67,90.64], [376177,"2025-05-29T10:50:00",31.16,200,146,0.11,4.86,null,7.41,3.72,88.35], [376178,"2025-05-29T11:00:00",31.13,197,144,0.1,4.9,null,7.4,3.75,91.47], [376179,"2025-05-29T11:10:00",31.13,196,143,0.1,4.95,null,7.41,3.85,89.72], [376180,"2025-05-29T11:20:00",31.13,194,141,0.1,4.99,null,7.41,3.8,88.63], [376181,"2025-05-29T11:30:00",31.14,196,144,0.1,4.91,null,7.39,3.53,91.5], [376182,"2025-05-29T11:40:00",31.15,196,144,0.1,4.93,null,7.4,3.63,92.86], [376183,"2025-05-29T11:50:00",31.16,198,145,0.1,4.88,null,7.4,3.6,89.18], [376184,"2025-05-29T12:00:00",31.2,201,147,0.11,4.82,null,7.38,3.66,89.68], [376185,"2025-05-29T12:10:00",31.19,201,147,0.11,4.87,null,7.39,3.57,85.44], [376186,"2025-05-29T12:20:00",31.18,199,145,0.1,4.95,null,7.4,3.64,88.14], [376187,"2025-05-29T12:30:00",31.19,201,148,0.11,4.84,null,7.38,3.62,90.36], [376188,"2025-05-29T12:40:00",31.16,199,145,0.1,4.99,null,7.4,3.56,91.62], [376189,"2025-05-29T12:50:00",31.13,196,144,0.1,5.08,null,7.42,3.62,89.24], [376190,"2025-05-29T13:00:00",31.13,196,143,0.1,5.06,null,7.41,3.81,93.27], [376191,"2025-05-29T13:10:00",31.12,199,146,0.1,5.04,null,7.41,3.64,89.96], [376192,"2025-05-29T13:20:00",31.11,201,147,0.11,5.03,null,7.41,3.71,92.86], [376193,"2025-05-29T13:30:00",31.11,203,148,0.11,5.01,null,7.4,3.7,92.47], [376194,"2025-05-29T13:40:00",31.11,204,150,0.11,4.99,null,7.4,3.65,92.17], [376195,"2025-05-29T13:50:00",31.11,207,152,0.11,5.03,null,7.41,3.69,95.62], [376196,"2025-05-29T14:00:00",31.12,209,152,0.11,5.01,null,7.4,3.54,90.93], [376197,"2025-05-29T14:10:00",31.14,210,154,0.11,4.98,null,7.4,3.63,92.25], [376198,"2025-05-29T14:20:00",31.17,213,156,0.11,4.97,null,7.4,3.75,96.18], [376199,"2025-05-29T14:30:00",31.22,215,157,0.11,4.97,null,7.39,3.93,100.49], [376200,"2025-05-29T14:40:00",31.25,217,159,0.11,4.92,null,7.4,3.79,95.05], [376201,"2025-05-29T14:50:00",31.2456,218,159,0.114345,4.91996,null,7.40014,3.79282,94.8352], [376202,"2025-05-29T15:00:00",31.3,213,156,0.11,4.98,null,7.39,3.88,96.7], [376203,"2025-05-29T15:10:00",31.31,213,156,0.11,4.95,null,7.4,3.87,93.39], [376204,"2025-05-29T15:20:00",31.33,212,155,0.11,4.97,null,7.4,3.69,95.44], [376205,"2025-05-29T15:30:00",31.34,210,154,0.11,4.97,null,7.39,3.58,96.42], [376206,"2025-05-29T15:40:00",31.35,212,155,0.11,4.93,null,7.4,3.77,97.5], [376207,"2025-05-29T15:50:00",31.35,211,155,0.11,4.94,null,7.4,3.83,98.2], [376208,"2025-05-29T16:00:00",31.35,212,154,0.11,4.94,null,7.39,3.65,97.65], [376209,"2025-05-29T16:10:00",31.34,213,156,0.11,4.9,null,7.4,3.84,99.47], [376210,"2025-05-29T16:20:00",31.34,212,156,0.11,4.92,null,7.4,3.76,99.39], [376211,"2025-05-29T16:30:00",31.34,212,156,0.11,4.93,null,7.39,3.79,99.28], [376212,"2025-05-29T16:40:00",31.34,214,157,0.11,4.96,null,7.41,3.87,106.5], [376213,"2025-05-29T16:50:00",31.33,216,159,0.11,4.93,null,7.41,4.01,104.56], [376214,"2025-05-29T17:00:00",31.33,216,159,0.11,4.92,null,7.39,3.9,null], [376215,"2025-05-29T17:10:00",31.32,218,160,0.11,4.93,null,7.4,3.84,105.3], [376216,"2025-05-29T17:20:00",31.31,221,163,0.12,4.89,null,7.39,4.03,null], [376217,"2025-05-29T17:30:00",31.3,222,164,0.12,4.83,null,7.38,3.99,null], [376218,"2025-05-29T17:40:00",31.29,224,163,0.12,4.84,null,7.39,3.87,103.52], [376219,"2025-05-29T17:50:00",31.28,227,166,0.12,4.8,null,7.38,3.97,101.18], [376220,"2025-05-29T18:00:00",31.28,231,168,0.12,4.76,null,7.37,3.94,101.1], [376221,"2025-05-29T18:10:00",31.27,232,170,0.12,4.73,null,7.37,3.88,105.31], [376222,"2025-05-29T18:20:00",31.27,231,169,0.12,4.71,null,7.37,4.1,105.61], [376223,"2025-05-29T18:30:00",31.25,233,171,0.12,4.68,null,7.36,4.1,103.63], [376224,"2025-05-29T18:40:00",31.24,236,173,0.12,4.66,null,7.36,4.22,105.34], [376225,"2025-05-29T18:50:00",31.24,237,173,0.12,4.66,null,7.37,4.15,103.56], [376226,"2025-05-29T19:00:00",31.22,241,175,0.13,4.67,null,7.35,3.99,105.52], [376227,"2025-05-29T19:10:00",31.2,237,174,0.12,4.7,null,7.37,4.05,105.58], [376228,"2025-05-29T19:20:00",31.19,240,175,0.13,4.69,null,7.37,4.23,107.95], [376229,"2025-05-29T19:30:00",31.1994,242,176,0.127067,4.72274,null,7.3605,4.17559,113.985], [376230,"2025-05-29T19:40:00",31.18,245,180,0.13,4.7,null,7.37,4.05,105.82], [376231,"2025-05-29T19:50:00",31.17,246,179,0.13,4.69,null,7.37,4.05,105.32], [376232,"2025-05-29T20:00:00",31.17,246,180,0.13,4.68,null,7.36,4.22,106.28], [376233,"2025-05-29T20:10:00",31.16,246,180,0.13,4.7,null,7.37,4.24,105.4], [376234,"2025-05-29T20:20:00",31.1634,247,180,0.12967,4.68958,null,7.37204,4.23965,108.445], [376235,"2025-05-29T20:30:00",31.16,247,181,0.13,4.7,null,7.36,4.24,105.31], [376236,"2025-05-29T20:40:00",31.14,247,181,0.13,4.63,null,7.37,4.03,106.36], [376237,"2025-05-29T20:50:00",31.15,244,178,0.13,4.61,null,7.37,4.46,104.94], [376238,"2025-05-29T21:00:00",31.11,245,178,0.13,4.52,null,7.35,4.42,99.96], [376239,"2025-05-29T21:10:00",31.13,244,178,0.13,4.49,null,7.36,4.29,108.58], [376240,"2025-05-29T21:20:00",31.15,241,176,0.13,4.54,null,7.37,4.15,107.34], [376241,"2025-05-29T21:30:00",31.15,235,172,0.12,4.61,null,7.35,4.16,103.33], [376242,"2025-05-29T21:40:00",31.17,235,172,0.12,4.6,null,7.37,4.56,104.67], [376243,"2025-05-29T21:50:00",31.18,231,168,0.12,4.72,null,7.38,4.63,114.61], [376244,"2025-05-29T22:00:00",31.16,232,169,0.12,4.6,null,7.35,4.26,104.68], [376245,"2025-05-29T22:10:00",31.17,231,169,0.12,4.58,null,7.37,4.42,111.75], [376246,"2025-05-29T22:20:00",31.16,229,169,0.12,4.61,null,7.37,4.58,103.71], [376247,"2025-05-29T22:30:00",31.15,231,169,0.12,4.63,null,7.35,4.59,102.32], [376248,"2025-05-29T22:40:00",31.16,231,169,0.12,4.62,null,7.37,4.36,102.68], [376249,"2025-05-29T22:50:00",31.17,233,170,0.12,4.6,null,7.37,4.25,106.56], [376250,"2025-05-29T23:00:00",31.17,230,167,0.12,4.6,null,7.35,4.75,104.39], [376251,"2025-05-29T23:10:00",31.17,230,168,0.12,4.57,null,7.37,4.65,103.64], [376252,"2025-05-29T23:20:00",31.17,229,168,0.12,4.53,null,7.37,4.38,104.1], [376253,"2025-05-29T23:30:00",31.16,229,167,0.12,4.5,null,7.35,4.22,104.73], [376254,"2025-05-29T23:40:00",31.15,229,168,0.12,4.57,null,7.36,4.55,101.64], [376255,"2025-05-29T23:50:00",31.15,229,168,0.12,4.53,null,7.37,4.05,105.88], [376256,"2025-05-30T00:00:00",31.17,229,168,0.12,4.56,null,7.35,4.38,111.43], [376257,"2025-05-30T00:10:00",31.16,229,168,0.12,4.53,null,7.36,4.36,112.29], [376258,"2025-05-30T00:20:00",31.15,230,168,0.12,4.54,null,7.36,4.41,108.64], [376259,"2025-05-30T00:30:00",31.11,230,168,0.12,4.49,null,7.34,4.24,105.7], [376260,"2025-05-30T00:40:00",31.13,230,168,0.12,4.45,null,7.36,4.31,108.59], [376261,"2025-05-30T00:50:00",31.11,230,168,0.12,4.47,null,7.37,4.5,98.83], [376262,"2025-05-30T01:00:00",31.11,230,168,0.12,4.61,null,7.35,4.37,101.66], [376263,"2025-05-30T01:10:00",31.09,230,168,0.12,4.62,null,7.37,4.5,101.24], [376264,"2025-05-30T01:20:00",31.09,230,168,0.12,4.68,null,7.37,4.41,107.08], [376265,"2025-05-30T01:30:00",31.09,230,168,0.12,4.65,null,7.36,4.58,106.33], [376266,"2025-05-30T01:40:00",31.1,230,169,0.12,4.63,null,7.37,4.64,105.43], [376267,"2025-05-30T01:50:00",31.09,230,169,0.12,4.67,null,7.37,4.62,102.78], [376268,"2025-05-30T02:00:00",31.07,230,169,0.12,4.66,null,7.35,4.37,102.83], [376269,"2025-05-30T02:10:00",31.06,229,167,0.12,4.65,null,7.37,4.47,102.72], [376270,"2025-05-30T02:20:00",31.06,232,169,0.12,4.64,null,7.37,4.42,103.23], [376271,"2025-05-30T02:30:00",31.06,232,170,0.12,4.61,null,7.35,4.37,102.14], [376272,"2025-05-30T02:40:00",31.04,232,170,0.12,4.61,null,7.36,4.41,105.41], [376273,"2025-05-30T02:50:00",31.03,232,169,0.12,4.59,null,7.36,4.52,100.28], [376274,"2025-05-30T03:00:00",31.03,232,169,0.12,4.55,null,7.34,4.5,100.89], [376275,"2025-05-30T03:10:00",31.03,232,169,0.12,4.54,null,7.35,4.58,104.43], [376276,"2025-05-30T03:20:00",31.02,232,169,0.12,4.51,null,7.35,4.6,101.98], [376277,"2025-05-30T03:30:00",31.02,231,169,0.12,4.51,null,7.33,4.69,101.15], [376278,"2025-05-30T03:40:00",31.01,231,168,0.12,4.52,null,7.35,4.67,103.55], [376279,"2025-05-30T03:50:00",31.01,230,167,0.12,4.52,null,7.35,4.33,102.29], [376280,"2025-05-30T04:00:00",31.01,229,166,0.12,4.53,null,7.34,4.43,103.52], [376281,"2025-05-30T04:10:00",31,228,166,0.12,4.52,null,7.35,4.45,103.04], [376282,"2025-05-30T04:20:00",30.99,228,166,0.12,4.51,null,7.35,4.36,103.66], [376283,"2025-05-30T04:30:00",30.99,226,165,0.12,4.55,null,7.34,4.4,105.17], [376284,"2025-05-30T04:40:00",30.98,226,165,0.12,4.52,null,7.35,4.42,103.77], [376285,"2025-05-30T04:50:00",30.98,225,164,0.12,4.54,null,7.36,4.5,107.96], [376286,"2025-05-30T05:00:00",30.95,226,165,0.12,4.46,null,7.33,4.45,105.38], [376287,"2025-05-30T05:10:00",30.95,225,164,0.12,4.5,null,7.35,4.48,106.73], [376288,"2025-05-30T05:20:00",30.95,224,163,0.12,4.52,null,7.36,4.45,109.28], [376289,"2025-05-30T05:30:00",30.94,225,163,0.12,4.49,null,7.34,4.5,105.59], [376290,"2025-05-30T05:40:00",30.95,223,162,0.12,4.54,null,7.36,4.39,111.03], [376291,"2025-05-30T05:50:00",30.93,223,163,0.12,4.51,null,7.36,4.39,110.52], [376292,"2025-05-30T06:00:00",30.93,221,162,0.12,4.54,null,7.35,4.41,112.59], [376293,"2025-05-30T06:10:00",30.92,222,162,0.12,4.52,null,7.36,4.54,114.96], [376294,"2025-05-30T06:20:00",30.92,221,161,0.12,4.53,null,7.36,4.43,111.72], [376295,"2025-05-30T06:30:00",30.92,221,161,0.12,4.55,null,7.35,4.64,116.18], [376296,"2025-05-30T06:40:00",30.9,220,161,0.12,4.52,null,7.36,4.41,115.47], [376297,"2025-05-30T06:50:00",30.91,220,161,0.12,4.53,null,7.36,4.62,117.26], [376298,"2025-05-30T07:00:00",30.9,220,161,0.12,4.51,null,7.35,4.47,118.28], [376299,"2025-05-30T07:10:00",30.89,220,159,0.12,4.53,null,7.36,4.71,113.18], [376300,"2025-05-30T07:20:00",30.89,220,160,0.12,4.52,null,7.36,4.65,118.14], [376301,"2025-05-30T07:30:00",30.88,221,160,0.12,4.5,null,7.34,4.57,113.58], [376302,"2025-05-30T07:40:00",30.89,217,158,0.11,4.58,null,7.36,4.74,119.62], [376303,"2025-05-30T07:50:00",30.88,218,159,0.11,4.52,null,7.36,4.68,118.66], [376304,"2025-05-30T08:00:00",30.88,218,159,0.11,4.49,null,7.34,4.63,120.26], [376305,"2025-05-30T08:10:00",30.88,216,157,0.11,4.53,null,7.35,4.73,121.94], [376306,"2025-05-30T08:20:00",30.88,212,155,0.11,4.62,null,7.37,4.81,127.01], [376307,"2025-05-30T08:30:00",30.87,212,155,0.11,4.57,null,7.35,4.69,124.03], [376308,"2025-05-30T08:40:00",30.87,212,154,0.11,4.63,null,7.37,4.7,128.9], [376309,"2025-05-30T08:50:00",30.87,209,152,0.11,4.65,null,7.37,4.6,127.28], [376310,"2025-05-30T09:00:00",30.8654,211,153,0.109793,4.58332,null,7.34257,4.72123,127.519], [376311,"2025-05-30T09:10:00",30.86,208,151,0.11,4.64,null,7.37,4.56,126.74], [376312,"2025-05-30T09:20:00",30.86,206,150,0.11,4.64,null,7.36,4.59,133.16], [376313,"2025-05-30T09:30:00",30.8647,208,150,0.107942,4.63996,null,7.3611,4.58556,131.788], [376314,"2025-05-30T09:40:00",30.87,204,149,0.11,4.66,null,7.36,4.62,131.99], [376315,"2025-05-30T09:50:00",30.88,204,148,0.11,4.67,null,7.36,4.46,132.02], [376316,"2025-05-30T10:00:00",30.88,204,148,0.11,4.63,null,7.34,4.62,131.52], [376317,"2025-05-30T10:10:00",30.9,203,147,0.11,4.62,null,7.35,4.45,135.83], [376318,"2025-05-30T10:20:00",30.9,199,145,0.1,4.7,null,7.36,4.54,139.99], [376319,"2025-05-30T10:30:00",30.91,203,147,0.11,4.57,null,7.33,4.47,132.77], [376320,"2025-05-30T10:40:00",30.92,201,146,0.1,4.56,null,7.35,4.66,133.54], [376321,"2025-05-30T10:50:00",30.95,203,148,0.11,4.51,null,7.34,4.4,132.52], [376322,"2025-05-30T11:00:00",30.94,196,143,0.1,4.68,null,7.34,4.4,142.54], [376323,"2025-05-30T11:10:00",30.95,197,143,0.1,4.64,null,7.35,4.46,135.61], [376324,"2025-05-30T11:20:00",30.98,191,138,0.1,4.85,null,7.37,4.43,140.55], [376325,"2025-05-30T11:30:00",31.01,193,142,0.1,4.75,null,7.34,4.35,135.87], [376326,"2025-05-30T11:40:00",31.0101,194,141,0.101209,4.7816,null,7.34203,4.34564,140.996], [376327,"2025-05-30T11:50:00",31.03,188,137,0.1,4.96,null,7.37,4.23,143.63], [376328,"2025-05-30T12:00:00",31.04,190,138,0.1,4.93,null,7.35,4.41,143], [376329,"2025-05-30T12:10:00",31.05,187,136,0.1,5.02,null,7.38,4.2,143.21], [376330,"2025-05-30T12:20:00",31.07,186,136,0.1,5.09,null,7.39,4.42,143.78], [376331,"2025-05-30T12:30:00",31.08,188,137,0.1,4.97,null,7.36,4.23,141.71], [376332,"2025-05-30T12:40:00",31.07,189,138,0.1,4.9,null,7.37,4.33,142.96], [376333,"2025-05-30T12:50:00",31.07,189,138,0.1,4.81,null,7.36,4.39,141.48], [376334,"2025-05-30T13:00:00",31.084,191,139,0.0996799,4.75757,null,7.33494,4.40554,138.872], [376335,"2025-05-30T13:10:00",31.1,192,140,0.1,4.68,null,7.34,4.44,136.93], [376336,"2025-05-30T13:20:00",31.12,191,140,0.1,4.72,null,7.34,4.61,null], [376337,"2025-05-30T13:30:00",31.15,192,140,0.1,4.72,null,7.33,4.43,152.89], [376338,"2025-05-30T13:40:00",31.17,193,141,0.1,4.7,null,7.34,4.29,141.95], [376339,"2025-05-30T13:50:00",31.2,193,141,0.1,4.69,null,7.34,4.35,142.86], [376340,"2025-05-30T14:00:00",31.2015,194,141,0.101389,4.72801,null,7.34156,4.3466,145.058], [376341,"2025-05-30T14:10:00",31.24,195,143,0.1,4.72,null,7.34,4.32,141.26], [376342,"2025-05-30T14:20:00",31.26,194,142,0.1,4.73,null,7.35,4.25,144.84], [376343,"2025-05-30T14:30:00",31.27,194,142,0.1,4.76,null,7.34,4.4,140.74], [376344,"2025-05-30T14:40:00",31.27,194,142,0.1,4.83,null,7.36,4.33,147.56], [376345,"2025-05-30T14:50:00",31.28,195,142,0.1,4.75,null,7.35,4.22,143.75], [376346,"2025-05-30T15:00:00",31.28,196,144,0.1,4.75,null,7.34,4.32,140.49], [376347,"2025-05-30T15:10:00",31.26,196,143,0.1,4.77,null,7.36,4.43,140.38], [376348,"2025-05-30T15:20:00",31.27,198,144,0.1,4.63,null,7.34,4.23,138.1], [376349,"2025-05-30T15:30:00",31.24,197,143,0.1,4.73,null,7.34,4.55,142.64], [376350,"2025-05-30T15:40:00",31.24,200,147,0.11,4.65,null,7.35,4.35,137.98], [376351,"2025-05-30T15:50:00",31.22,203,148,0.11,4.74,null,7.36,4.64,153.08], [376352,"2025-05-30T16:00:00",31.21,205,151,0.11,4.73,null,7.34,4.37,139.15], [376353,"2025-05-30T16:10:00",31.2,213,155,0.11,4.6,null,7.34,4.4,135.22], [376354,"2025-05-30T16:20:00",31.18,211,155,0.11,4.68,null,7.35,4.39,135.6], [376355,"2025-05-30T16:30:00",31.16,217,159,0.11,4.65,null,7.33,4.43,132.16], [376356,"2025-05-30T16:40:00",31.15,220,160,0.12,4.67,null,7.35,4.44,134.56], [376357,"2025-05-30T16:50:00",31.14,223,162,0.12,4.71,null,7.35,4.55,137.26], [376358,"2025-05-30T17:00:00",31.12,225,164,0.12,4.69,null,7.34,4.29,129.68], [376359,"2025-05-30T17:10:00",31.12,227,165,0.12,4.75,null,7.36,4.39,130.47], [376360,"2025-05-30T17:20:00",31.12,227,166,0.12,4.75,null,7.36,4.33,130.51], [376361,"2025-05-30T17:30:00",31.12,228,166,0.12,4.77,null,7.35,4.44,131.9], [376362,"2025-05-30T17:40:00",31.11,229,166,0.12,4.77,null,7.36,4.47,130.14], [376363,"2025-05-30T17:50:00",31.11,231,169,0.12,4.74,null,7.36,4.49,128.21], [376364,"2025-05-30T18:00:00",31.11,232,170,0.12,4.72,null,7.35,4.48,128.95], [376365,"2025-05-30T18:10:00",31.1,233,170,0.12,4.73,null,7.36,4.41,133.52], [376366,"2025-05-30T18:20:00",31.1,235,171,0.12,4.74,null,7.36,4.38,129.09], [376367,"2025-05-30T18:30:00",31.0984,234,170,0.122421,4.75493,null,7.3495,4.33251,129.263], [376368,"2025-05-30T18:40:00",31.08,236,172,0.12,4.73,null,7.36,4.32,127.13], [376369,"2025-05-30T18:50:00",31.08,235,173,0.12,4.73,null,7.36,4.27,128.13], [376370,"2025-05-30T19:00:00",31.06,242,176,0.13,4.7,null,7.34,4.4,125.9], [376371,"2025-05-30T19:10:00",31.06,242,177,0.13,4.69,null,7.35,4.39,126.97], [376372,"2025-05-30T19:20:00",31.05,245,178,0.13,4.66,null,7.35,4.38,118.6], [376373,"2025-05-30T19:30:00",31.04,247,180,0.13,4.65,null,7.33,4.45,117.98], [376374,"2025-05-30T19:40:00",31.03,248,180,0.13,4.67,null,7.35,4.37,119.5], [376375,"2025-05-30T19:50:00",31.01,249,181,0.13,4.66,null,7.34,4.15,115.27], [376376,"2025-05-30T20:00:00",31.01,249,182,0.13,4.69,null,7.33,4.4,115.45], [376377,"2025-05-30T20:10:00",31,250,182,0.13,4.66,null,7.35,4.31,114.18], [376378,"2025-05-30T20:20:00",30.99,250,183,0.13,4.68,null,7.35,4.37,114.77], [376379,"2025-05-30T20:30:00",30.99,249,182,0.13,4.69,null,7.34,4.48,120.38], [376380,"2025-05-30T20:40:00",30.99,250,181,0.13,4.7,null,7.35,4.28,117.94], [376381,"2025-05-30T20:50:00",30.99,247,181,0.13,4.71,null,7.35,4.43,122.09], [376382,"2025-05-30T21:00:00",30.98,250,183,0.13,4.7,null,7.34,4.41,117.34], [376383,"2025-05-30T21:10:00",30.97,251,182,0.13,4.7,null,7.35,4.41,116.84], [376384,"2025-05-30T21:20:00",30.96,250,182,0.13,4.7,null,7.36,4.47,112.55], [376385,"2025-05-30T21:30:00",30.98,246,180,0.13,4.74,null,7.35,4.39,113.64], [376386,"2025-05-30T21:40:00",30.97,246,179,0.13,4.74,null,7.36,4.28,112.15], [376387,"2025-05-30T21:50:00",30.97,242,176,0.13,4.75,null,7.37,4.35,112.85], [376388,"2025-05-30T22:00:00",30.97,237,173,0.12,4.75,null,7.36,4.38,109.63], [376389,"2025-05-30T22:10:00",30.97,234,171,0.12,4.73,null,7.38,4.31,109.54], [376390,"2025-05-30T22:20:00",30.96,235,171,0.12,4.7,null,7.37,4.52,105.34], [376391,"2025-05-30T22:30:00",30.97,235,171,0.12,4.62,null,7.35,4.37,111.52], [376392,"2025-05-30T22:40:00",30.96,234,170,0.12,4.58,null,7.37,4.16,107.4], [376393,"2025-05-30T22:50:00",30.9369,236,171,0.123098,4.60837,null,7.36825,4.19829,104.355], [376394,"2025-05-30T23:00:00",30.93,230,168,0.12,4.59,null,7.35,4.06,104.81], [376395,"2025-05-30T23:10:00",30.93,230,168,0.12,4.58,null,7.37,4.26,104.13], [376396,"2025-05-30T23:20:00",30.97,225,164,0.12,4.68,null,7.38,4.26,108.11], [376397,"2025-05-30T23:30:00",30.96,225,164,0.12,4.65,null,7.35,4.27,106.46], [376398,"2025-05-30T23:40:00",30.97,226,164,0.12,4.62,null,7.37,4.24,103.71], [376399,"2025-05-30T23:50:00",30.95,226,164,0.12,4.62,null,7.37,4.19,104.14], [376400,"2025-05-31T00:00:00",30.93,224,163,0.12,4.57,null,7.35,4.33,104.74], [376401,"2025-05-31T00:10:00",30.92,224,163,0.12,4.6,null,7.38,4.77,103.31], [376402,"2025-05-31T00:20:00",30.92,224,163,0.12,4.66,null,7.38,4.53,102.56], [376403,"2025-05-31T00:30:00",30.91,224,163,0.12,4.68,null,7.36,4.67,108.34], [376404,"2025-05-31T00:40:00",30.9014,225,163,0.117373,4.72246,null,7.38124,4.16168,101.723], [376405,"2025-05-31T00:50:00",30.89,224,163,0.12,4.69,null,7.38,4.44,104.61], [376406,"2025-05-31T01:00:00",30.89,225,163,0.12,4.71,null,7.37,4.14,100.93], [376407,"2025-05-31T01:10:00",30.89,225,163,0.12,4.72,null,7.38,4.35,100], [376408,"2025-05-31T01:20:00",30.89,225,164,0.12,4.69,null,7.38,4.32,103.81], [376409,"2025-05-31T01:30:00",30.89,224,163,0.12,4.72,null,7.36,4.21,98.7], [376410,"2025-05-31T01:40:00",30.89,224,163,0.12,4.71,null,7.38,4.34,102.31], [376411,"2025-05-31T01:50:00",30.9,224,163,0.12,4.69,null,7.38,4.5,102.08], [376412,"2025-05-31T02:00:00",30.91,224,163,0.12,4.68,null,7.36,4.26,99.4], [376413,"2025-05-31T02:10:00",30.9,227,165,0.12,4.7,null,7.37,4.38,100.42], [376414,"2025-05-31T02:20:00",30.89,224,163,0.12,4.68,null,7.37,4.45,101.7], [376415,"2025-05-31T02:30:00",30.88,224,163,0.12,4.67,null,7.36,4.25,96.64], [376416,"2025-05-31T02:40:00",30.87,224,163,0.12,4.66,null,7.37,4.3,99.4], [376417,"2025-05-31T02:50:00",30.87,224,164,0.12,4.66,null,7.37,4.22,98.06], [376418,"2025-05-31T03:00:00",30.87,225,164,0.12,4.68,null,7.35,4.35,97.97], [376419,"2025-05-31T03:10:00",30.86,224,163,0.12,4.66,null,7.37,4.35,99.88], [376420,"2025-05-31T03:20:00",30.8541,226,163,0.117615,4.62852,null,7.36504,4.27079,96.4416], [376421,"2025-05-31T03:30:00",30.85,224,164,0.12,4.63,null,7.35,4.23,97.96], [376422,"2025-05-31T03:40:00",30.85,225,163,0.12,4.61,null,7.36,4.26,99.65], [376423,"2025-05-31T03:50:00",30.85,224,163,0.12,4.63,null,7.36,4.27,98.92], [376424,"2025-05-31T04:00:00",30.83,224,163,0.12,4.6,null,7.35,4.23,98.08], [376425,"2025-05-31T04:10:00",30.83,224,163,0.12,4.59,null,7.35,4.21,103.06], [376426,"2025-05-31T04:20:00",30.83,224,163,0.12,4.58,null,7.36,4.28,103.14], [376427,"2025-05-31T04:30:00",30.82,223,162,0.12,4.58,null,7.35,4.2,103.42], [376428,"2025-05-31T04:40:00",30.81,224,163,0.12,4.53,null,7.35,4.15,99.58], [376429,"2025-05-31T04:50:00",30.81,224,163,0.12,4.54,null,7.35,4.22,101.26], [376430,"2025-05-31T05:00:00",30.8,224,163,0.12,4.51,null,7.34,4.23,101.16], [376431,"2025-05-31T05:10:00",30.8,224,163,0.12,4.52,null,7.35,4.19,101.76], [376432,"2025-05-31T05:20:00",30.79,224,163,0.12,4.49,null,7.35,4.18,101.7], [376433,"2025-05-31T05:30:00",30.7876,226,163,0.117343,4.4907,null,7.33659,4.27434,103.484], [376434,"2025-05-31T05:40:00",30.77,225,163,0.12,4.43,null,7.34,4.22,99.36], [376435,"2025-05-31T05:50:00",30.77,225,163,0.12,4.44,null,7.34,4.29,101.74], [376436,"2025-05-31T06:00:00",30.76,225,163,0.12,4.4,null,7.33,4.26,103.85], [376437,"2025-05-31T06:10:00",30.76,225,163,0.12,4.38,null,7.33,4.25,103.03], [376438,"2025-05-31T06:20:00",30.76,225,163,0.12,4.39,null,7.34,4.23,105.32], [376439,"2025-05-31T06:30:00",30.76,225,164,0.12,4.42,null,7.33,4.25,108.84], [376440,"2025-05-31T06:40:00",30.75,226,164,0.12,4.37,null,7.33,4.27,106.53], [376441,"2025-05-31T06:50:00",30.755,226,163,0.117584,4.42813,null,7.3349,4.23055,114.269], [376442,"2025-05-31T07:00:00",30.75,226,163,0.12,4.42,null,7.33,4.27,112.37], [376443,"2025-05-31T07:10:00",30.76,225,163,0.12,4.5,null,7.34,4.39,116.83], [376444,"2025-05-31T07:20:00",30.75,226,163,0.12,4.45,null,7.34,4.38,116.21], [376445,"2025-05-31T07:30:00",30.75,224,162,0.12,4.51,null,7.34,4.51,122.21], [376446,"2025-05-31T07:40:00",30.75,223,162,0.12,4.59,null,7.35,4.54,127.81], [376447,"2025-05-31T07:50:00",30.75,223,161,0.12,4.54,null,7.35,4.47,122.05], [376448,"2025-05-31T08:00:00",30.75,221,160,0.12,4.55,null,7.34,4.38,130.06], [376449,"2025-05-31T08:10:00",30.75,221,160,0.12,4.55,null,7.34,4.45,127.85], [376450,"2025-05-31T08:20:00",30.75,219,160,0.11,4.51,null,7.34,4.59,131.85], [376451,"2025-05-31T08:30:00",30.74,219,159,0.11,4.54,null,7.34,4.44,133.18], [376452,"2025-05-31T08:40:00",30.74,219,159,0.11,4.48,null,7.34,4.4,null], [376453,"2025-05-31T08:50:00",30.74,217,157,0.11,4.6,null,7.34,4.62,140.85], [376454,"2025-05-31T09:00:00",30.74,216,156,0.11,4.58,null,7.33,4.62,143.16], [376455,"2025-05-31T09:10:00",30.74,212,154,0.11,4.67,null,7.35,4.72,153.1], [376456,"2025-05-31T09:20:00",30.74,209,151,0.11,4.71,null,7.35,4.73,null], [376457,"2025-05-31T09:30:00",30.74,210,153,0.11,4.72,null,7.34,4.46,null], [376458,"2025-05-31T09:40:00",30.75,207,150,0.11,4.84,null,7.36,4.71,null], [376459,"2025-05-31T09:50:00",30.75,208,150,0.11,4.84,null,7.36,4.69,163.28], [376460,"2025-05-31T10:00:00",30.7457,209,151,0.108572,4.8409,null,7.35903,4.68872,163.685], [376461,"2025-05-31T10:10:00",30.75,206,149,0.11,4.79,null,7.35,4.71,167.33], [376462,"2025-05-31T10:20:00",30.7475,207,150,0.107449,4.78788,null,7.35356,4.70872,167.216], [376463,"2025-05-31T10:30:00",30.76,203,148,0.11,4.78,null,7.34,4.62,159.94], [376464,"2025-05-31T10:40:00",30.75,203,147,0.11,4.86,null,7.36,4.49,163.67], [376465,"2025-05-31T10:50:00",30.76,201,146,0.1,4.95,null,7.37,4.68,167.2], [376466,"2025-05-31T11:00:00",30.76,204,147,0.11,4.85,null,7.34,4.55,168.28], [376467,"2025-05-31T11:10:00",30.77,201,146,0.1,4.81,null,7.35,4.73,163.79], [376468,"2025-05-31T11:20:00",30.82,201,149,0.11,4.86,null,7.35,4.7,166.23], [376469,"2025-05-31T11:30:00",30.85,197,144,0.1,4.96,null,7.35,4.81,169.41], [376470,"2025-05-31T11:40:00",30.89,197,143,0.1,5.03,null,7.36,4.57,null], [376471,"2025-05-31T11:50:00",30.9,198,145,0.1,4.97,null,7.36,4.7,null], [376472,"2025-05-31T12:00:00",30.89,195,142,0.1,5.01,null,7.35,4.66,null], [376473,"2025-05-31T12:10:00",30.89,198,144,0.1,4.97,null,7.35,4.58,177.29], [376474,"2025-05-31T12:20:00",30.89,198,144,0.1,4.91,null,7.36,4.82,175.5], [376475,"2025-05-31T12:30:00",30.9,201,146,0.1,4.78,null,7.33,4.8,168.87], [376476,"2025-05-31T12:40:00",30.93,202,145,0.11,4.76,null,7.33,4.71,176.65], [376477,"2025-05-31T12:50:00",30.94,202,147,0.11,4.78,null,7.34,4.79,182.71], [376478,"2025-05-31T13:00:00",30.95,200,146,0.1,4.71,null,7.32,4.7,177.05], [376479,"2025-05-31T13:10:00",30.96,202,148,0.11,4.69,null,7.33,4.75,177.74], [376480,"2025-05-31T13:20:00",30.98,202,147,0.11,4.71,null,7.34,4.74,176.67], [376481,"2025-05-31T13:30:00",31,202,148,0.11,4.76,null,7.33,4.77,184.52], [376482,"2025-05-31T13:40:00",31.02,203,148,0.11,4.66,null,7.33,4.76,176.2], [376483,"2025-05-31T13:50:00",31.03,204,149,0.11,4.67,null,7.33,4.8,176.15], [376484,"2025-05-31T14:00:00",31.03,204,149,0.11,4.67,null,7.32,4.71,178.06], [376485,"2025-05-31T14:10:00",31.01,203,148,0.11,4.77,null,7.33,4.84,182.87], [376486,"2025-05-31T14:20:00",31,207,150,0.11,4.8,null,7.34,4.83,null], [376487,"2025-05-31T14:30:00",31,204,149,0.11,4.67,null,7.32,4.76,null], [376488,"2025-05-31T14:40:00",30.99,204,149,0.11,4.77,null,7.34,4.85,null], [376489,"2025-05-31T14:50:00",30.99,203,149,0.11,4.73,null,7.34,4.89,189.19], [376490,"2025-05-31T15:00:00",30.98,204,148,0.11,4.76,null,7.32,4.86,185.56], [376491,"2025-05-31T15:10:00",30.98,205,150,0.11,4.68,null,7.33,5.01,183.16], [376492,"2025-05-31T15:20:00",30.98,205,149,0.11,4.69,null,7.33,4.81,187.49], [376493,"2025-05-31T15:30:00",30.98,205,150,0.11,4.62,null,7.31,4.83,178.83], [376494,"2025-05-31T15:40:00",30.9798,206,150,0.107539,4.63967,null,7.32571,4.82618,182.323], [376495,"2025-05-31T15:50:00",30.98,205,150,0.11,4.63,null,7.33,4.86,186.5], [376496,"2025-05-31T16:00:00",30.98,207,152,0.11,4.63,null,7.31,4.84,183.78], [376497,"2025-05-31T16:10:00",30.9854,205,149,0.10668,4.64735,null,7.32795,4.9994,187.816], [376498,"2025-05-31T16:20:00",30.98,208,150,0.11,4.53,null,7.32,4.91,183.01], [376499,"2025-05-31T16:30:00",30.99,206,150,0.11,4.62,null,7.31,4.97,184.66], [376500,"2025-05-31T16:40:00",30.99,206,150,0.11,4.53,null,7.32,4.89,193.15], [376501,"2025-05-31T16:50:00",30.98,207,151,0.11,4.57,null,7.32,5.04,186.26], [376502,"2025-05-31T17:00:00",30.96,207,150,0.11,4.6,null,7.31,4.92,187.61], [376503,"2025-05-31T17:10:00",30.93,207,150,0.11,4.63,null,7.33,4.88,190.33], [376504,"2025-05-31T17:20:00",30.9,206,150,0.11,4.7,null,7.34,4.99,195.56], [376505,"2025-05-31T17:30:00",30.87,206,150,0.11,4.74,null,7.33,5,188.52], [376506,"2025-05-31T17:40:00",30.83,208,152,0.11,4.67,null,7.34,4.83,185.02], [376507,"2025-05-31T17:50:00",30.77,211,155,0.11,4.69,null,7.33,4.95,183.91], [376508,"2025-05-31T18:00:00",30.76,213,155,0.11,4.74,null,7.33,5.05,189.42], [376509,"2025-05-31T18:10:00",30.75,217,158,0.11,4.72,null,7.35,4.93,null], [376510,"2025-05-31T18:20:00",30.7534,219,158,0.11363,4.72091,null,7.34535,4.93371,183.068], [376511,"2025-05-31T18:30:00",30.76,222,161,0.12,4.72,null,7.32,5.13,null], [376512,"2025-05-31T18:40:00",30.75,225,163,0.12,4.69,null,7.33,4.96,null], [376513,"2025-05-31T18:50:00",30.73,227,165,0.12,4.66,null,7.32,5.08,184.45], [376514,"2025-05-31T19:00:00",30.73,230,167,0.12,4.65,null,7.32,5.16,185.93], [376515,"2025-05-31T19:10:00",30.73,231,167,0.12,4.65,null,7.33,5.12,182], [376516,"2025-05-31T19:20:00",30.73,232,168,0.12,4.65,null,7.33,5.11,180.98], [376517,"2025-05-31T19:30:00",30.71,233,169,0.12,4.65,null,7.32,5.09,179.02], [376518,"2025-05-31T19:40:00",30.7,236,171,0.12,4.64,null,7.32,5.23,179.85], [376519,"2025-05-31T19:50:00",30.69,237,172,0.12,4.64,null,7.32,5.11,176.41], [376520,"2025-05-31T20:00:00",30.68,237,172,0.12,4.63,null,7.31,5.08,177.09], [376521,"2025-05-31T20:10:00",30.69,237,172,0.12,4.64,null,7.32,5.15,180.95], [376522,"2025-05-31T20:20:00",30.69,237,171,0.12,4.65,null,7.32,5.13,188.61], [376523,"2025-05-31T20:30:00",30.66,243,176,0.13,4.61,null,7.31,5.2,182.75], [376524,"2025-05-31T20:40:00",30.68,237,172,0.12,4.63,null,7.32,5.13,191.22], [376525,"2025-05-31T20:50:00",30.67,240,174,0.13,4.62,null,7.32,5.14,183.69], [376526,"2025-05-31T21:00:00",30.66,241,175,0.13,4.61,null,7.31,5.19,null], [376527,"2025-05-31T21:10:00",30.65,240,174,0.13,4.61,null,7.32,5.24,null], [376528,"2025-05-31T21:20:00",30.65,236,171,0.12,4.62,null,7.33,5.12,null], [376529,"2025-05-31T21:30:00",30.64,234,169,0.12,4.61,null,7.31,5.35,186.56], [376530,"2025-05-31T21:40:00",30.64,232,168,0.12,4.62,null,7.33,5.19,184.2], [376531,"2025-05-31T21:50:00",30.63,231,168,0.12,4.6,null,7.33,5.12,182.19], [376532,"2025-05-31T22:00:00",30.63,227,164,0.12,4.62,null,7.31,5.19,184.53], [376533,"2025-05-31T22:10:00",30.64,222,161,0.12,4.63,null,7.33,5.24,184.75], [376534,"2025-05-31T22:20:00",30.62,223,162,0.12,4.62,null,7.33,5.28,186.75], [376535,"2025-05-31T22:30:00",30.62,223,162,0.12,4.6,null,7.31,5.19,182.95], [376536,"2025-05-31T22:40:00",30.62,222,161,0.12,4.6,null,7.32,5.13,183.52], [376537,"2025-05-31T22:50:00",30.63,221,160,0.11,4.6,null,7.34,5.13,180.91], [376538,"2025-05-31T23:00:00",30.61,221,160,0.12,4.6,null,7.31,5.17,180.74], [376539,"2025-05-31T23:10:00",30.59,222,160,0.12,4.59,null,7.33,5.14,188.83], [376540,"2025-05-31T23:20:00",30.6,218,158,0.11,4.61,null,7.33,5.2,182.09], [376541,"2025-05-31T23:30:00",30.6,218,158,0.11,4.59,null,7.31,5.19,180.41], [376542,"2025-05-31T23:40:00",30.59,219,158,0.11,4.6,null,7.33,5.12,185.84], [376543,"2025-05-31T23:50:00",30.5857,219,158,0.113318,4.59829,null,7.33768,5.08469,175.904], [376544,"2025-06-01T00:00:00",30.57,218,158,0.11,4.6,null,7.31,5.18,176.72], [376545,"2025-06-01T00:10:00",30.57,217,157,0.11,4.59,null,7.33,5.23,175.27], [376546,"2025-06-01T00:20:00",30.55,217,157,0.11,4.58,null,7.34,5.04,178.82], [376547,"2025-06-01T00:30:00",30.57,216,156,0.11,4.59,null,7.32,5.1,180.31], [376548,"2025-06-01T00:40:00",30.56,216,156,0.11,4.6,null,7.33,4.99,186.34], [376549,"2025-06-01T00:50:00",30.56,215,156,0.11,4.57,null,7.33,5.19,180.18], [376550,"2025-06-01T01:00:00",30.53,216,156,0.11,4.55,null,7.31,5.23,182.79], [376551,"2025-06-01T01:10:00",30.52,216,156,0.11,4.57,null,7.33,5.27,182.44], [376552,"2025-06-01T01:20:00",30.54,215,155,0.11,4.57,null,7.34,5.15,183.88], [376553,"2025-06-01T01:30:00",30.54,216,157,0.11,4.57,null,7.31,5.24,185.65], [376554,"2025-06-01T01:40:00",30.55,215,155,0.11,4.56,null,7.34,5.08,null], [376555,"2025-06-01T01:50:00",30.55,215,155,0.11,4.6,null,7.34,5.07,null], [376556,"2025-06-01T02:00:00",30.52,215,155,0.11,4.6,null,7.32,5.15,null], [376557,"2025-06-01T02:10:00",30.52,215,155,0.11,4.6,null,7.33,5.07,172.87], [376558,"2025-06-01T02:20:00",30.52,215,155,0.11,4.59,null,7.33,5.19,174.76], [376559,"2025-06-01T02:30:00",30.51,215,155,0.11,4.59,null,7.32,5.06,175.11], [376560,"2025-06-01T02:40:00",30.51,215,155,0.11,4.59,null,7.33,5.14,175.16], [376561,"2025-06-01T02:50:00",30.49,215,155,0.11,4.59,null,7.33,5.13,177.63], [376562,"2025-06-01T03:00:00",30.49,215,155,0.11,4.6,null,7.31,4.97,172.76], [376563,"2025-06-01T03:10:00",30.5,214,154,0.110903,4.60195,null,7.32815,5.30548,173.164], [376564,"2025-06-01T03:20:00",30.48,215,155,0.11,4.6,null,7.33,5.2,169.84], [376565,"2025-06-01T03:30:00",30.47,215,155,0.11,4.6,null,7.32,5.07,173.76], [376566,"2025-06-01T03:40:00",30.46,214,155,0.11,4.61,null,7.33,5.08,173.51], [376567,"2025-06-01T03:50:00",30.46,214,155,0.11,4.6,null,7.33,5.16,169.46], [376568,"2025-06-01T04:00:00",30.46,214,155,0.11,4.61,null,7.32,5.17,169.8], [376569,"2025-06-01T04:10:00",30.44,214,155,0.11,4.58,null,7.33,5.11,176.87], [376570,"2025-06-01T04:20:00",30.45,213,154,0.11,4.59,null,7.33,5.04,171.86], [376571,"2025-06-01T04:30:00",30.45,213,154,0.11,4.59,null,7.31,5.12,170.92], [376572,"2025-06-01T04:40:00",30.43,213,154,0.11,4.56,null,7.32,5.12,172.08], [376573,"2025-06-01T04:50:00",30.45,211,153,0.11,4.59,null,7.32,5.17,176.19], [376574,"2025-06-01T05:00:00",30.43,213,154,0.11,4.55,null,7.31,5.1,170.16], [376575,"2025-06-01T05:10:00",30.44,213,154,0.11,4.56,null,7.32,5.23,174.13], [376576,"2025-06-01T05:20:00",30.43,213,154,0.11,4.53,null,7.32,5.19,174.55], [376577,"2025-06-01T05:30:00",30.42,213,154,0.11,4.53,null,7.3,5.07,175.53], [376578,"2025-06-01T05:40:00",30.41,213,154,0.11,4.52,null,7.31,5.07,176.19], [376579,"2025-06-01T05:50:00",30.41,213,154,0.11,4.52,null,7.32,5.22,179.36], [376580,"2025-06-01T06:00:00",30.39,213,154,0.11,4.48,null,7.3,5.25,174.98], [376581,"2025-06-01T06:10:00",30.3902,214,154,0.110633,4.51686,null,7.30778,5.01947,181.573], [376582,"2025-06-01T06:20:00",30.37,214,154,0.11,4.5,null,7.31,5.17,182.64], [376583,"2025-06-01T06:30:00",30.3564,214,154,0.110454,4.50334,null,7.30299,5.12156,180.812], [376584,"2025-06-01T06:40:00",30.35,213,154,0.11,4.52,null,7.31,5.24,183.25], [376585,"2025-06-01T06:50:00",30.34,213,153,0.11,4.53,null,7.31,5.16,179.62], [376586,"2025-06-01T07:00:00",30.34,213,153,0.11,4.55,null,7.3,5.16,183.21], [376587,"2025-06-01T07:10:00",30.35,212,153,0.11,4.58,null,7.32,5.29,188.58], [376588,"2025-06-01T07:20:00",30.35,212,153,0.11,4.58,null,7.32,5.37,null], [376589,"2025-06-01T07:30:00",30.34,211,152,0.11,4.61,null,7.3,5.42,null], [376590,"2025-06-01T07:40:00",30.35,211,151,0.11,4.65,null,7.32,5.31,198.34], [376591,"2025-06-01T07:50:00",30.35,211,152,0.11,4.58,null,7.32,5.47,191.36], [376592,"2025-06-01T08:00:00",30.35,209,151,0.11,4.63,null,7.31,5.26,196.22], [376593,"2025-06-01T08:10:00",30.35,209,151,0.11,4.61,null,7.32,5.33,194.7], [376594,"2025-06-01T08:20:00",30.35,208,150,0.11,4.62,null,7.32,5.22,201.38], [376595,"2025-06-01T08:30:00",30.36,207,149,0.11,4.64,null,7.31,5.55,199.34], [376596,"2025-06-01T08:40:00",30.36,206,149,0.11,4.62,null,7.32,5.43,203.3], [376597,"2025-06-01T08:50:00",30.36,207,149,0.11,4.58,null,7.32,5.29,202.41], [376598,"2025-06-01T09:00:00",30.36,208,150,0.11,4.52,null,7.29,5.34,199.68], [376599,"2025-06-01T09:10:00",30.37,206,149,0.11,4.55,null,7.31,5.39,204.34], [376600,"2025-06-01T09:20:00",30.37,207,149,0.11,4.51,null,7.31,5.39,202.85], [376601,"2025-06-01T09:30:00",30.37,206,148,0.11,4.54,null,7.3,5.47,200.36], [376602,"2025-06-01T09:40:00",30.39,207,149,0.11,4.49,null,7.3,5.4,199.31], [376603,"2025-06-01T09:50:00",30.39,205,149,0.11,4.49,null,7.31,5.37,198.07], [376604,"2025-06-01T10:00:00",30.42,204,148,0.11,4.53,null,7.29,5.32,195.58], [376605,"2025-06-01T10:10:00",30.42,202,146,0.11,4.55,null,7.3,5.47,206.54], [376606,"2025-06-01T10:20:00",30.43,202,145,0.1,4.53,null,7.3,5.43,205.67], [376607,"2025-06-01T10:30:00",30.43,200,144,0.1,4.62,null,7.29,5.37,216.25], [376608,"2025-06-01T10:40:00",30.43,200,144,0.1,4.61,null,7.3,5.28,214.62], [376609,"2025-06-01T10:50:00",30.43,196,141,0.1,4.72,null,7.3,5.47,216.37], [376610,"2025-06-01T11:00:00",30.44,200,144,0.1,4.58,null,7.28,5.2,211.04], [376611,"2025-06-01T11:10:00",30.44,194,140,0.1,4.75,null,7.31,5.25,222], [376612,"2025-06-01T11:20:00",30.45,195,141,0.1,4.69,null,7.31,5.45,218.42], [376613,"2025-06-01T11:30:00",30.45,194,140,0.1,4.7,null,7.29,5.38,214.99], [376614,"2025-06-01T11:40:00",30.46,192,139,0.1,4.73,null,7.31,5.39,225.19], [376615,"2025-06-01T11:50:00",30.47,193,139,0.1,4.71,null,7.3,5.3,218.76], [376616,"2025-06-01T12:00:00",30.49,191,138,0.1,4.77,null,7.29,5.42,219.26], [376617,"2025-06-01T12:10:00",30.4933,193,139,0.0994646,4.73629,null,7.29797,5.33338,220.483], [376618,"2025-06-01T12:20:00",30.51,190,138,0.1,4.77,null,7.3,5.39,214.78], [376619,"2025-06-01T12:30:00",30.52,187,136,0.1,4.85,null,7.3,5.42,227.99], [376620,"2025-06-01T12:40:00",30.54,188,136,0.1,4.87,null,7.31,5.33,226.46], [376621,"2025-06-01T12:50:00",30.55,189,138,0.1,4.78,null,7.3,5.27,221.01], [376622,"2025-06-01T13:00:00",30.59,187,135,0.1,4.75,null,7.28,5.46,243.15], [376623,"2025-06-01T13:10:00",30.61,188,136,0.1,4.8,null,7.3,5.41,229.58], [376624,"2025-06-01T13:20:00",30.63,189,138,0.1,4.76,null,7.29,5.27,223.39], [376625,"2025-06-01T13:30:00",30.65,190,137,0.1,4.7,null,7.28,5.26,215.65], [376626,"2025-06-01T13:40:00",30.65,188,136,0.1,4.76,null,7.29,5.33,226.39], [376627,"2025-06-01T13:50:00",30.66,189,136,0.1,4.75,null,7.29,5.39,226.04], [376628,"2025-06-01T14:00:00",30.65,188,136,0.1,4.79,null,7.28,5.29,224.12], [376629,"2025-06-01T14:10:00",30.65,187,136,0.1,4.8,null,7.3,5.24,227.08], [376630,"2025-06-01T14:20:00",30.65,188,136,0.1,4.79,null,7.3,5.17,229.8], [376631,"2025-06-01T14:30:00",30.66,185,135,0.1,4.75,null,7.28,5.29,225.24], [376632,"2025-06-01T14:40:00",30.67,189,136,0.1,4.76,null,7.29,5.29,225.89], [376633,"2025-06-01T14:50:00",30.69,189,137,0.1,4.75,null,7.29,5.38,223.78], [376634,"2025-06-01T15:00:00",30.69,190,138,0.1,4.73,null,7.28,5.35,229.26], [376635,"2025-06-01T15:10:00",30.71,189,137,0.1,4.75,null,7.29,5.31,223.78], [376636,"2025-06-01T15:20:00",30.72,191,137,0.1,4.77,null,7.29,5.25,218.77], [376637,"2025-06-01T15:30:00",30.75,190,137,0.1,4.81,null,7.28,5.28,224.06], [376638,"2025-06-01T15:40:00",30.75,190,137,0.1,4.78,null,7.3,5.44,null], [376639,"2025-06-01T15:50:00",30.75,191,139,0.1,4.7,null,7.29,5.16,222.14], [376640,"2025-06-01T16:00:00",30.76,192,139,0.1,4.75,null,7.28,5.15,224.67], [376641,"2025-06-01T16:10:00",30.78,194,142,0.1,4.68,null,7.29,5.25,223.14], [376642,"2025-06-01T16:20:00",30.78,198,143,0.1,4.58,null,7.28,5.35,212.95], [376643,"2025-06-01T16:30:00",30.79,202,147,0.11,4.58,null,7.27,5.34,211.01], [376644,"2025-06-01T16:40:00",30.79,207,150,0.11,4.63,null,7.29,5.37,214.99], [376645,"2025-06-01T16:50:00",30.8,210,153,0.11,4.53,null,7.27,5.43,209.92], [376646,"2025-06-01T17:00:00",30.79,215,156,0.11,4.49,null,7.26,5.45,208.12], [376647,"2025-06-01T17:10:00",30.78,217,158,0.11,4.57,null,7.28,5.44,208.17], [376648,"2025-06-01T17:20:00",30.78,219,159,0.11,4.59,null,7.29,5.52,215.86], [376649,"2025-06-01T17:30:00",30.77,218,159,0.11,4.68,null,7.27,5.53,211.16], [376650,"2025-06-01T17:40:00",30.77,225,163,0.12,4.59,null,7.28,5.41,205.16], [376651,"2025-06-01T17:50:00",30.76,227,165,0.12,4.57,null,7.28,5.75,212.62], [376652,"2025-06-01T18:00:00",30.75,230,165,0.12,4.63,null,7.27,5.38,206.55], [376653,"2025-06-01T18:10:00",30.75,232,168,0.12,4.53,null,7.27,5.45,199.11], [376654,"2025-06-01T18:20:00",30.74,230,167,0.12,4.62,null,7.29,5.44,205.51], [376655,"2025-06-01T18:30:00",30.73,235,170,0.12,4.56,null,7.26,5.48,205.63], [376656,"2025-06-01T18:40:00",30.73,234,169,0.12,4.57,null,7.27,5.47,211.63], [376657,"2025-06-01T18:50:00",30.72,233,169,0.12,4.62,null,7.28,5.38,212.05], [376658,"2025-06-01T19:00:00",30.72,236,171,0.12,4.59,null,7.27,5.56,210.22], [376659,"2025-06-01T19:10:00",30.71,236,172,0.12,4.58,null,7.28,5.34,198.65], [376660,"2025-06-01T19:20:00",30.71,237,171,0.12,4.6,null,7.28,5.46,204.41], [376661,"2025-06-01T19:30:00",30.7,240,174,0.13,4.54,null,7.26,5.59,207.2], [376662,"2025-06-01T19:40:00",30.6994,241,174,0.125333,4.54489,null,7.26316,5.58651,199.615], [376663,"2025-06-01T19:50:00",30.69,244,176,0.13,4.55,null,7.28,5.38,199.07], [376664,"2025-06-01T20:00:00",30.69,244,177,0.13,4.56,null,7.26,5.45,200.21], [376665,"2025-06-01T20:10:00",30.68,245,177,0.13,4.58,null,7.28,5.54,200.62], [376666,"2025-06-01T20:20:00",30.67,246,178,0.13,4.56,null,7.28,5.35,197.93], [376667,"2025-06-01T20:30:00",30.67,249,180,0.13,4.56,null,7.27,5.53,194.3], [376668,"2025-06-01T20:40:00",30.66,248,178,0.13,4.55,null,7.28,5.44,198.4], [376669,"2025-06-01T20:50:00",30.66,248,180,0.13,4.55,null,7.28,5.5,198.95], [376670,"2025-06-01T21:00:00",30.65,243,176,0.13,4.55,null,7.27,5.58,199.97], [376671,"2025-06-01T21:10:00",30.65,236,170,0.12,4.56,null,7.28,5.37,195.78], [376672,"2025-06-01T21:20:00",30.64,233,169,0.12,4.56,null,7.28,5.32,196.33], [376673,"2025-06-01T21:30:00",30.64,227,165,0.12,4.6,null,7.28,5.39,null], [376674,"2025-06-01T21:40:00",30.63,227,165,0.12,4.57,null,7.28,5.21,null], [376675,"2025-06-01T21:50:00",30.62,224,162,0.12,4.6,null,7.29,5.41,195.95], [376676,"2025-06-01T22:00:00",30.62,222,161,0.12,4.61,null,7.28,5.35,194.03], [376677,"2025-06-01T22:10:00",30.61,221,159,0.11,4.61,null,7.3,5.34,202.47], [376678,"2025-06-01T22:20:00",30.61,220,159,0.11,4.59,null,7.3,5.39,195.08], [376679,"2025-06-01T22:30:00",30.61,218,158,0.11,4.62,null,7.28,5.4,189.77], [376680,"2025-06-01T22:40:00",30.6,219,159,0.11,4.59,null,7.3,5.29,184.97], [376681,"2025-06-01T22:50:00",30.59,217,157,0.11,4.6,null,7.3,5.3,184.7], [376682,"2025-06-01T23:00:00",30.59,215,156,0.11,4.59,null,7.28,5.27,183.94], [376683,"2025-06-01T23:10:00",30.6,216,156,0.11,4.6,null,7.3,5.34,184.49], [376684,"2025-06-01T23:20:00",30.59,217,157,0.11,4.59,null,7.3,5.29,179.87], [376685,"2025-06-01T23:30:00",30.56,218,158,0.11,4.57,null,7.27,5.38,180.06], [376686,"2025-06-01T23:40:00",30.56,218,158,0.11,4.57,null,7.3,5.2,null], [376687,"2025-06-01T23:50:00",30.56,220,158,0.11,4.56,null,7.31,5.39,null], [376688,"2025-06-02T00:00:00",30.55,217,157,0.11,4.53,null,7.28,5.23,null], [376689,"2025-06-02T00:10:00",30.54,219,158,0.11,4.54,null,7.31,5.18,175.29], [376690,"2025-06-02T00:20:00",30.55,215,157,0.11,4.52,null,7.31,5.14,178.83], [376691,"2025-06-02T00:30:00",30.52,216,156,0.11,4.46,null,7.28,5.16,176.03], [376692,"2025-06-02T00:40:00",30.55,214,155,0.11,4.61,null,7.32,5.29,null], [376693,"2025-06-02T00:50:00",30.52,213,153,0.11,4.58,null,7.32,5.35,null], [376694,"2025-06-02T01:00:00",30.53,211,153,0.11,4.62,null,7.3,5.15,null], [376695,"2025-06-02T01:10:00",30.52,212,152,0.11,4.62,null,7.32,5.24,181.2], [376696,"2025-06-02T01:20:00",30.51,212,152,0.11,4.61,null,7.31,5.16,174.46], [376697,"2025-06-02T01:30:00",30.5071,214,154,0.110496,4.61554,null,7.29722,5.28868,174.821], [376698,"2025-06-02T01:40:00",30.5,213,154,0.11,4.6,null,7.32,5.15,176.18], [376699,"2025-06-02T01:50:00",30.48,213,154,0.11,4.6,null,7.32,5.2,174.99], [376700,"2025-06-02T02:00:00",30.49,213,153,0.11,4.6,null,7.28,5.24,172.98], [376701,"2025-06-02T02:10:00",30.5,212,153,0.11,4.59,null,7.31,5.26,168.17], [376702,"2025-06-02T02:20:00",30.5,213,154,0.11,4.57,null,7.31,5.25,166.78], [376703,"2025-06-02T02:30:00",30.48,212,154,0.11,4.55,null,7.29,5.26,174.04], [376704,"2025-06-02T02:40:00",30.5,212,153,0.11,4.56,null,7.32,5.15,176.08], [376705,"2025-06-02T02:50:00",30.49,212,153,0.11,4.56,null,7.32,5.2,168.85], [376706,"2025-06-02T03:00:00",30.48,212,153,0.11,4.57,null,7.29,5.27,174.04], [376707,"2025-06-02T03:10:00",30.47,212,153,0.11,4.56,null,7.31,5.28,168.77], [376708,"2025-06-02T03:20:00",30.4684,214,154,0.110474,4.54572,null,7.31349,5.15313,167.749], [376709,"2025-06-02T03:30:00",30.45,212,153,0.11,4.56,null,7.29,5.24,169.27], [376710,"2025-06-02T03:40:00",30.46,212,153,0.11,4.54,null,7.31,5.29,173.28], [376711,"2025-06-02T03:50:00",30.46,212,153,0.11,4.53,null,7.31,5.17,168.58], [376712,"2025-06-02T04:00:00",30.45,212,153,0.11,4.52,null,7.28,5.38,166.41], [376713,"2025-06-02T04:10:00",30.44,212,153,0.11,4.5,null,7.3,5.19,166.81], [376714,"2025-06-02T04:20:00",30.43,212,153,0.11,4.49,null,7.3,5.35,169.49], [376715,"2025-06-02T04:30:00",30.42,212,153,0.11,4.47,null,7.28,5.2,162.88], [376716,"2025-06-02T04:40:00",30.4186,213,153,0.11006,4.46892,null,7.27608,5.20248,169.191], [376717,"2025-06-02T04:50:00",30.42,212,153,0.11,4.46,null,7.29,5.34,163.65], [376718,"2025-06-02T05:00:00",30.42,214,154,0.11,4.46,null,7.28,5.2,162.76], [376719,"2025-06-02T05:10:00",30.4,212,153,0.11,4.43,null,7.29,5.25,166.07], [376720,"2025-06-02T05:20:00",30.38,213,153,0.11,4.41,null,7.29,5.13,161.94], [376721,"2025-06-02T05:30:00",30.38,212,153,0.11,4.42,null,7.28,5.26,171.09], [376722,"2025-06-02T05:40:00",30.39,212,152,0.11,4.41,null,7.29,5.21,171.55], [376723,"2025-06-02T05:50:00",30.38,211,152,0.11,4.4,null,7.29,5.24,167.61], [376724,"2025-06-02T06:00:00",30.37,211,152,0.11,4.41,null,7.28,5.26,173.24], [376725,"2025-06-02T06:10:00",30.37,210,152,0.11,4.41,null,7.29,5.12,175.47], [376726,"2025-06-02T06:20:00",30.37,211,152,0.11,4.4,null,7.29,5.3,173.29], [376727,"2025-06-02T06:30:00",30.35,211,151,0.11,4.35,null,7.27,5.24,175.79], [376728,"2025-06-02T06:40:00",30.36,211,152,0.11,4.35,null,7.29,5.45,175.5], [376729,"2025-06-02T06:50:00",30.36,211,152,0.11,4.36,null,7.28,5.47,180.79], [376730,"2025-06-02T07:00:00",30.35,211,153,0.11,4.29,null,7.27,5.38,176.55], [376731,"2025-06-02T07:10:00",30.34,211,152,0.11,4.26,null,7.28,5.25,176.57], [376732,"2025-06-02T07:20:00",30.34,212,152,0.11,4.28,null,7.28,5.46,174.89], [376733,"2025-06-02T07:30:00",30.3324,212,152,0.109462,4.23764,null,7.2571,5.41586,174.972], [376734,"2025-06-02T07:40:00",30.35,210,151,0.11,4.32,null,7.28,5.54,182.41], [376735,"2025-06-02T07:50:00",30.35,210,151,0.11,4.31,null,7.28,5.38,178.17], [376736,"2025-06-02T08:00:00",30.3465,211,151,0.108656,4.28022,null,7.26387,5.39259,177.78], [376737,"2025-06-02T08:10:00",30.34,211,152,0.11,4.23,null,7.27,5.42,176.24], [376738,"2025-06-02T08:20:00",30.35,209,151,0.11,4.25,null,7.27,5.41,176.44], [376739,"2025-06-02T08:30:00",30.35,209,151,0.11,4.25,null,7.26,5.46,180.04], [376740,"2025-06-02T08:40:00",30.35,207,150,0.11,4.33,null,7.28,5.37,187.91], [376741,"2025-06-02T08:50:00",30.35,207,150,0.11,4.29,null,7.28,5.65,189.64], [376742,"2025-06-02T09:00:00",30.36,205,148,0.11,4.36,null,7.27,5.45,192.43], [376743,"2025-06-02T09:10:00",30.36,202,146,0.1,4.43,null,7.28,5.53,196.24], [376744,"2025-06-02T09:20:00",30.37,202,145,0.1,4.47,null,7.28,5.5,196.46], [376745,"2025-06-02T09:30:00",30.37,203,146,0.1,4.42,null,7.27,5.36,198.49], [376746,"2025-06-02T09:40:00",30.38,198,143,0.1,4.57,null,7.29,5.29,205.84], [376747,"2025-06-02T09:50:00",30.39,199,144,0.1,4.5,null,7.29,5.43,200.07], [376748,"2025-06-02T10:00:00",30.41,196,142,0.1,4.62,null,7.28,5.43,199.12], [376749,"2025-06-02T10:10:00",30.42,197,143,0.1,4.53,null,7.28,5.33,198.48], [376750,"2025-06-02T10:20:00",30.44,194,141,0.1,4.66,null,7.29,5.3,200.15], [376751,"2025-06-02T10:30:00",30.46,192,137,0.1,4.64,null,7.29,5.34,200.02], [376752,"2025-06-02T10:40:00",30.46,192,139,0.1,4.68,null,7.29,5.35,204.2], [376753,"2025-06-02T10:50:00",30.44,188,135,0.1,4.73,null,7.29,5.33,210.61], [376754,"2025-06-02T11:00:00",30.44,188,137,0.1,4.76,null,7.28,5.33,211.03], [376755,"2025-06-02T11:10:00",30.45,190,137,0.1,4.7,null,7.29,5.21,206.93], [376756,"2025-06-02T11:20:00",30.46,186,132,0.1,4.86,null,7.3,5.13,212.79], [376757,"2025-06-02T11:30:00",30.47,187,136,0.1,4.76,null,7.28,5.46,211.33], [376758,"2025-06-02T11:40:00",30.5,186,135,0.1,4.8,null,7.29,5.19,213.04], [376759,"2025-06-02T11:50:00",30.49,184,133,0.1,4.83,null,7.3,5.24,216.35], [376760,"2025-06-02T12:00:00",30.49,182,132,0.09,4.89,null,7.29,5.28,220.91], [376761,"2025-06-02T12:10:00",30.49,183,132,0.09,4.86,null,7.3,5.23,213.22], [376762,"2025-06-02T12:20:00",30.49,182,131,0.09,4.88,null,7.3,5.07,null], [376763,"2025-06-02T12:30:00",30.5,181,130,0.09,4.96,null,7.3,5.21,null], [376764,"2025-06-02T12:40:00",30.51,181,131,0.09,4.92,null,7.3,5.28,null], [376765,"2025-06-02T12:50:00",30.53,180,130,0.09,4.97,null,7.32,5.39,217.61], [376766,"2025-06-02T13:00:00",30.55,182,132,0.09,4.84,null,7.3,5.17,214.03], [376767,"2025-06-02T13:10:00",30.57,183,132,0.09,4.82,null,7.3,5.22,210.14], [376768,"2025-06-02T13:20:00",30.58,184,133,0.1,4.84,null,7.3,5.1,217.34], [376769,"2025-06-02T13:30:00",30.59,185,134,0.1,4.81,null,7.28,5.31,215.11], [376770,"2025-06-02T13:40:00",30.6,188,135,0.1,4.8,null,7.29,5.19,206.93], [376771,"2025-06-02T13:50:00",30.62,186,135,0.1,4.74,null,7.29,5.21,204.93], [376772,"2025-06-02T14:00:00",30.62,188,137,0.1,4.77,null,7.29,5.35,209.67], [376773,"2025-06-02T14:10:00",30.63,188,136,0.1,4.73,null,7.29,5.22,205.86], [376774,"2025-06-02T14:20:00",30.63,188,136,0.1,4.75,null,7.29,5.09,212.79], [376775,"2025-06-02T14:30:00",30.64,187,136,0.1,4.76,null,7.28,5.23,210.83], [376776,"2025-06-02T14:40:00",30.65,189,137,0.1,4.69,null,7.28,5.23,210.54], [376777,"2025-06-02T14:50:00",30.66,190,138,0.1,4.71,null,7.29,5.23,208.88], [376778,"2025-06-02T15:00:00",30.6702,191,138,0.0988843,4.6778,null,7.26695,5.121,204.751], [376779,"2025-06-02T15:10:00",30.68,193,140,0.1,4.62,null,7.28,5.1,199.47], [376780,"2025-06-02T15:20:00",30.69,193,140,0.1,4.62,null,7.28,5.2,205.63], [376781,"2025-06-02T15:30:00",30.72,205,147,0.11,4.52,null,7.27,5.37,204.31], [376782,"2025-06-02T15:40:00",30.73,203,149,0.11,4.54,null,7.28,5.29,202.74], [376783,"2025-06-02T15:50:00",30.73,215,157,0.11,4.57,null,7.27,5.32,196.71], [376784,"2025-06-02T16:00:00",30.74,223,160,0.12,4.58,null,7.27,5.42,198.53], [376785,"2025-06-02T16:10:00",30.75,226,165,0.12,4.54,null,7.28,5.44,193.89], [376786,"2025-06-02T16:20:00",30.73,228,166,0.12,4.63,null,7.28,5.65,191], [376787,"2025-06-02T16:30:00",30.73,229,168,0.12,4.66,null,7.28,5.51,194.25], [376788,"2025-06-02T16:40:00",30.72,231,168,0.12,4.68,null,7.29,5.52,195.6], [376789,"2025-06-02T16:50:00",30.72,233,169,0.12,4.66,null,7.29,5.63,189.3], [376790,"2025-06-02T17:00:00",30.7,231,167,0.12,4.7,null,7.28,5.53,196.7], [376791,"2025-06-02T17:10:00",30.69,231,168,0.12,4.68,null,7.29,5.45,193.03], [376792,"2025-06-02T17:20:00",30.69,237,172,0.12,4.64,null,7.28,5.46,194.62], [376793,"2025-06-02T17:30:00",30.68,241,175,0.13,4.6,null,7.27,5.58,189.67], [376794,"2025-06-02T17:40:00",30.67,244,175,0.13,4.61,null,7.28,5.58,188.31], [376795,"2025-06-02T17:50:00",30.6689,244,176,0.127161,4.61283,null,7.28092,5.58235,190.885], [376796,"2025-06-02T18:00:00",30.65,237,171,0.12,4.62,null,7.27,5.55,183.22], [376797,"2025-06-02T18:10:00",30.65,242,176,0.13,4.59,null,7.27,5.31,186.47], [376798,"2025-06-02T18:20:00",30.6426,242,174,0.125584,4.58657,null,7.27685,5.52082,180.032], [376799,"2025-06-02T18:30:00",30.64,241,175,0.13,4.56,null,7.26,5.52,190.48], [376800,"2025-06-02T18:40:00",30.63,248,179,0.13,4.52,null,7.27,5.53,183.4], [376801,"2025-06-02T18:50:00",30.63,248,180,0.13,4.51,null,7.26,5.56,180.81], [376802,"2025-06-02T19:00:00",30.63,250,180,0.13,4.51,null,7.26,5.43,175.32], [376803,"2025-06-02T19:10:00",30.62,250,181,0.13,4.48,null,7.26,5.59,176.03], [376804,"2025-06-02T19:20:00",30.63,248,182,0.13,4.48,null,7.26,5.58,178.11], [376805,"2025-06-02T19:30:00",30.61,258,187,0.13,4.44,null,7.25,5.57,175.69], [376806,"2025-06-02T19:40:00",30.63,256,186,0.13,4.47,null,7.27,5.6,175.19], [376807,"2025-06-02T19:50:00",30.63,257,186,0.13,4.46,null,7.26,5.54,170.93], [376808,"2025-06-02T20:00:00",30.62,260,189,0.14,4.42,null,7.26,5.48,169.69], [376809,"2025-06-02T20:10:00",30.63,263,190,0.14,4.43,null,7.27,5.53,167.8], [376810,"2025-06-02T20:20:00",30.62,266,192,0.14,4.41,null,7.26,5.56,165.08], [376811,"2025-06-02T20:30:00",30.63,263,190,0.14,4.43,null,7.26,5.53,170.69], [376812,"2025-06-02T20:40:00",30.63,269,194,0.14,4.4,null,7.26,5.57,167.27], [376813,"2025-06-02T20:50:00",30.62,266,193,0.14,4.41,null,7.27,5.57,165.69], [376814,"2025-06-02T21:00:00",30.62,270,195,0.14,4.39,null,7.25,5.66,163.11], [376815,"2025-06-02T21:10:00",30.62,272,197,0.14,4.38,null,7.26,5.56,163.68], [376816,"2025-06-02T21:20:00",30.62,272,198,0.14,4.37,null,7.26,5.34,166.28], [376817,"2025-06-02T21:30:00",30.622,273,197,0.142395,4.3724,null,7.26299,5.34329,163.764], [376818,"2025-06-02T21:40:00",30.61,258,187,0.13,4.39,null,7.26,5.48,160.42], [376819,"2025-06-02T21:50:00",30.61,250,181,0.13,4.39,null,7.26,5.27,161.89], [376820,"2025-06-02T22:00:00",30.61,246,177,0.13,4.39,null,7.26,5.21,166.5], [376821,"2025-06-02T22:10:00",30.6,246,177,0.13,4.37,null,7.27,5.34,165.96], [376822,"2025-06-02T22:20:00",30.6,237,172,0.12,4.4,null,7.27,5.38,168.01], [376823,"2025-06-02T22:30:00",30.59,236,171,0.12,4.4,null,7.26,5.43,165.66], [376824,"2025-06-02T22:40:00",30.58,237,171,0.12,4.39,null,7.27,5.27,160.57], [376825,"2025-06-02T22:50:00",30.58,233,169,0.12,4.37,null,7.27,5.31,162.43], [376826,"2025-06-02T23:00:00",30.58,232,168,0.12,4.39,null,7.26,5.23,162.05], [376827,"2025-06-02T23:10:00",30.56,235,170,0.12,4.35,null,7.26,5.33,159.94], [376828,"2025-06-02T23:20:00",30.57,231,167,0.12,4.39,null,7.27,5.33,163.52], [376829,"2025-06-02T23:30:00",30.55,234,168,0.12,4.36,null,7.26,5.26,156.92], [376830,"2025-06-02T23:40:00",30.56,229,165,0.12,4.41,null,7.27,5.38,158.21], [376831,"2025-06-02T23:50:00",30.57,227,163,0.12,4.42,null,7.28,5.38,160.42], [376832,"2025-06-03T00:00:00",30.56,227,164,0.12,4.42,null,7.26,5.45,161.31], [376833,"2025-06-03T00:10:00",30.56,225,163,0.12,4.44,null,7.28,5.44,160.67], [376834,"2025-06-03T00:20:00",30.56,225,163,0.12,4.42,null,7.28,5.51,155.3], [376835,"2025-06-03T00:30:00",30.56,225,163,0.12,4.42,null,7.26,5.44,162.18], [376836,"2025-06-03T00:40:00",30.54,226,164,0.12,4.38,null,7.27,5.43,154.73], [376837,"2025-06-03T00:50:00",30.57,225,163,0.12,4.42,null,7.28,5.44,153.19], [376838,"2025-06-03T01:00:00",30.56,225,163,0.12,4.41,null,7.26,5.35,149.34], [376839,"2025-06-03T01:10:00",30.56,225,163,0.12,4.41,null,7.28,5.42,151.62], [376840,"2025-06-03T01:20:00",30.55,225,163,0.12,4.4,null,7.28,5.62,151.82], [376841,"2025-06-03T01:30:00",30.55,225,163,0.12,4.41,null,7.27,5.45,150.9], [376842,"2025-06-03T01:40:00",30.55,225,162,0.12,4.4,null,7.28,5.39,148.26], [376843,"2025-06-03T01:50:00",30.54,225,163,0.12,4.39,null,7.28,5.39,148.42], [376844,"2025-06-03T02:00:00",30.54,225,163,0.12,4.39,null,7.27,5.38,150.88], [376845,"2025-06-03T02:10:00",30.53,224,162,0.12,4.4,null,7.28,5.3,143.69], [376846,"2025-06-03T02:20:00",30.53,225,162,0.12,4.4,null,7.28,5.4,146.8], [376847,"2025-06-03T02:30:00",30.52,226,163,0.12,4.39,null,7.26,5.37,147.01], [376848,"2025-06-03T02:40:00",30.52,225,163,0.12,4.38,null,7.28,5.37,143.45], [376849,"2025-06-03T02:50:00",30.5,226,163,0.12,4.36,null,7.28,5.38,142.95], [376850,"2025-06-03T03:00:00",30.5,226,162,0.12,4.37,null,7.27,5.44,144.3], [376851,"2025-06-03T03:10:00",30.5,225,162,0.12,4.36,null,7.27,5.28,144.9], [376852,"2025-06-03T03:20:00",30.49,225,162,0.12,4.35,null,7.28,5.39,138.77], [376853,"2025-06-03T03:30:00",30.48,225,162,0.12,4.34,null,7.26,5.26,141.83], [376854,"2025-06-03T03:40:00",30.47,224,162,0.12,4.33,null,7.27,5.38,143.38], [376855,"2025-06-03T03:50:00",30.48,223,161,0.12,4.35,null,7.28,5.29,141.22], [376856,"2025-06-03T04:00:00",30.46,224,162,0.12,4.31,null,7.26,5.35,139.85], [376857,"2025-06-03T04:10:00",30.45,224,161,0.12,4.32,null,7.27,5.23,139.22], [376858,"2025-06-03T04:20:00",30.4533,224,161,0.11606,4.31182,null,7.27074,5.23046,140.927], [376859,"2025-06-03T04:30:00",30.46,221,159,0.12,4.33,null,7.26,5.15,141.36], [376860,"2025-06-03T04:40:00",30.46,222,161,0.12,4.31,null,7.28,5.32,142.18], [376861,"2025-06-03T04:50:00",30.45,222,160,0.12,4.31,null,7.27,5.26,138.5], [376862,"2025-06-03T05:00:00",30.44,221,160,0.11,4.29,null,7.26,5.17,141.19], [376863,"2025-06-03T05:10:00",30.44,220,159,0.11,4.3,null,7.27,5.28,139.51], [376864,"2025-06-03T05:20:00",30.42,221,159,0.11,4.26,null,7.27,5.26,142.9], [376865,"2025-06-03T05:30:00",30.41,221,159,0.11,4.25,null,7.26,5.23,144.37], [376866,"2025-06-03T05:40:00",30.41,220,159,0.11,4.28,null,7.28,5.22,148.25], [376867,"2025-06-03T05:50:00",30.4,220,159,0.11,4.27,null,7.27,5.26,149.02], [376868,"2025-06-03T06:00:00",30.41,218,157,0.11,4.31,null,7.27,5.18,153.55], [376869,"2025-06-03T06:10:00",30.4,218,157,0.11,4.33,null,7.28,5.2,151.4], [376870,"2025-06-03T06:20:00",30.4,218,157,0.11,4.33,null,7.28,5.26,151.01], [376871,"2025-06-03T06:30:00",30.39,218,157,0.11,4.33,null,7.27,5.19,154.56], [376872,"2025-06-03T06:40:00",30.39,217,156,0.11,4.33,null,7.28,5.37,155.14], [376873,"2025-06-03T06:50:00",30.39,217,156,0.11,4.34,null,7.28,5.2,155.04], [376874,"2025-06-03T07:00:00",30.39,216,156,0.11,4.35,null,7.28,5.34,158.81], [376875,"2025-06-03T07:10:00",30.39,216,156,0.11,4.34,null,7.28,5.16,155.22], [376876,"2025-06-03T07:20:00",30.39,215,155,0.11,4.33,null,7.29,5.26,156.38], [376877,"2025-06-03T07:30:00",30.4,215,156,0.11,4.4,null,7.28,5.33,156.73], [376878,"2025-06-03T07:40:00",30.4,216,155,0.11,4.33,null,7.28,5.39,158.34], [376879,"2025-06-03T07:50:00",30.4,218,157,0.11,4.3,null,7.28,5.39,159.15], [376880,"2025-06-03T08:00:00",30.41,215,155,0.11,4.32,null,7.28,5.37,null], [376881,"2025-06-03T08:10:00",30.42,214,154,0.11,4.38,null,7.29,5.38,null], [376882,"2025-06-03T08:20:00",30.42,214,155,0.11,4.34,null,7.29,5.42,null], [376883,"2025-06-03T08:30:00",30.4224,215,154,0.110842,4.35676,null,7.28024,5.39852,164.36], [376884,"2025-06-03T08:40:00",30.42,213,154,0.11,4.33,null,7.28,5.38,166.72], [376885,"2025-06-03T08:50:00",30.44,211,153,0.11,4.38,null,7.29,5.33,166.35], [376886,"2025-06-03T09:00:00",30.4402,213,153,0.109893,4.30758,null,7.28548,5.32705,163.651], [376887,"2025-06-03T09:10:00",30.45,212,154,0.11,4.32,null,7.28,5.4,169.36], [376888,"2025-06-03T09:20:00",30.47,209,151,0.11,4.45,null,7.29,5.19,170.31], [376889,"2025-06-03T09:30:00",30.48,209,151,0.11,4.39,null,7.28,5.17,173.96], [376890,"2025-06-03T09:40:00",30.48,209,151,0.11,4.38,null,7.28,5.43,170.49], [376891,"2025-06-03T09:50:00",30.49,206,149,0.11,4.49,null,7.29,5.23,174.52], [376892,"2025-06-03T10:00:00",30.51,207,149,0.11,4.45,null,7.27,5.18,null], [376893,"2025-06-03T10:10:00",30.52,205,148,0.11,4.5,null,7.28,5.27,null], [376894,"2025-06-03T10:20:00",30.53,204,148,0.11,4.49,null,7.29,5.15,null], [376895,"2025-06-03T10:30:00",30.54,203,147,0.11,4.53,null,7.27,5.21,175.26], [376896,"2025-06-03T10:40:00",30.56,203,147,0.11,4.5,null,7.29,5.09,177.13], [376897,"2025-06-03T10:50:00",30.56,200,145,0.1,4.67,null,7.3,5.09,177.45], [376898,"2025-06-03T11:00:00",30.58,200,144,0.1,4.65,null,7.29,5.24,187.15], [376899,"2025-06-03T11:10:00",30.59,200,145,0.1,4.59,null,7.29,5.05,180.59], [376900,"2025-06-03T11:20:00",30.6016,200,144,0.103247,4.65675,null,7.30184,4.91616,181.273], [376901,"2025-06-03T11:30:00",30.63,199,144,0.1,4.64,null,7.29,5.17,173.3], [376902,"2025-06-03T11:40:00",30.65,202,146,0.1,4.68,null,7.3,5.08,181.67], [376903,"2025-06-03T11:50:00",30.65,200,144,0.1,4.61,null,7.3,5.18,180.07], [376904,"2025-06-03T12:00:00",30.68,200,144,0.1,4.67,null,7.29,5.12,180.63], [376905,"2025-06-03T12:10:00",30.7,201,146,0.1,4.61,null,7.3,5.15,176.74], [376906,"2025-06-03T12:20:00",30.71,201,144,0.1,4.6,null,7.3,4.98,177.36], [376907,"2025-06-03T12:30:00",30.71,200,145,0.1,4.67,null,7.28,5,186.15], [376908,"2025-06-03T12:40:00",30.73,200,145,0.1,4.64,null,7.3,5.23,180.48], [376909,"2025-06-03T12:50:00",30.75,200,146,0.1,4.62,null,7.3,5.04,178.56], [376910,"2025-06-03T13:00:00",30.75,201,146,0.1,4.63,null,7.29,5.18,185.85], [376911,"2025-06-03T13:10:00",30.7684,202,146,0.10472,4.6038,null,7.3014,5.07619,182.479], [376912,"2025-06-03T13:20:00",30.79,202,147,0.11,4.57,null,7.3,5.03,176.4], [376913,"2025-06-03T13:30:00",30.78,200,146,0.1,4.7,null,7.3,5,182.06], [376914,"2025-06-03T13:40:00",30.7819,202,146,0.104603,4.69708,null,7.29816,4.99946,180.77], [376915,"2025-06-03T13:50:00",30.82,202,147,0.11,4.62,null,7.3,5.08,179.61], [376916,"2025-06-03T14:00:00",30.83,200,146,0.1,4.64,null,7.29,4.92,179.53], [376917,"2025-06-03T14:10:00",30.84,205,149,0.11,4.62,null,7.3,4.85,174.52], [376918,"2025-06-03T14:20:00",30.85,204,148,0.11,4.6,null,7.3,5.04,180.53], [376919,"2025-06-03T14:30:00",30.86,204,148,0.11,4.63,null,7.29,4.94,171.48], [376920,"2025-06-03T14:40:00",30.86,205,150,0.11,4.59,null,7.3,4.98,178.05], [376921,"2025-06-03T14:50:00",30.86,205,150,0.11,4.59,null,7.3,4.94,174.08], [376922,"2025-06-03T15:00:00",30.87,206,150,0.11,4.58,null,7.29,4.92,171.93], [376923,"2025-06-03T15:10:00",30.86,210,153,0.11,4.56,null,7.3,5.05,171.39], [376924,"2025-06-03T15:20:00",30.86,209,152,0.11,4.53,null,7.3,5.03,163.99], [376925,"2025-06-03T15:30:00",30.87,210,153,0.11,4.49,null,7.28,5.05,165.61], [376926,"2025-06-03T15:40:00",30.8645,212,153,0.110041,4.50459,null,7.28963,4.99667,166.443], [376927,"2025-06-03T15:50:00",30.86,212,154,0.11,4.48,null,7.29,5.23,170.51], [376928,"2025-06-03T16:00:00",30.85,216,158,0.11,4.49,null,7.28,5.18,170.03], [376929,"2025-06-03T16:10:00",30.85,214,155,0.11,4.47,null,7.29,5.03,168.91], [376930,"2025-06-03T16:20:00",30.85,214,156,0.11,4.44,null,7.29,5.13,170.12], [376931,"2025-06-03T16:30:00",30.8472,216,156,0.112142,4.44171,null,7.28707,5.12762,166.69], [376932,"2025-06-03T16:40:00",30.85,216,157,0.11,4.41,null,7.28,5.11,162.87], [376933,"2025-06-03T16:50:00",30.84,217,157,0.11,4.46,null,7.29,5.16,164.11], [376934,"2025-06-03T17:00:00",30.85,217,157,0.11,4.4,null,7.27,5.13,158.84], [376935,"2025-06-03T17:10:00",30.84,220,160,0.11,4.38,null,7.28,5.14,161.24], [376936,"2025-06-03T17:20:00",30.83,219,159,0.11,4.41,null,7.29,5.13,null], [376937,"2025-06-03T17:30:00",30.83,221,161,0.12,4.42,null,7.28,5.26,null], [376938,"2025-06-03T17:40:00",30.83,222,162,0.12,4.34,null,7.28,5.15,null], [376939,"2025-06-03T17:50:00",30.81,223,162,0.12,4.38,null,7.28,5.1,161.07], [376940,"2025-06-03T18:00:00",30.8086,225,162,0.11689,4.35711,null,7.27207,5.16496,157.171], [376941,"2025-06-03T18:10:00",30.8,224,163,0.12,4.36,null,7.28,5.15,160.46], [376942,"2025-06-03T18:20:00",30.79,224,163,0.12,4.36,null,7.28,5.25,154.03], [376943,"2025-06-03T18:30:00",30.78,226,164,0.12,4.33,null,7.27,5.18,158.62], [376944,"2025-06-03T18:40:00",30.77,225,164,0.12,4.33,null,7.28,5.12,151.41], [376945,"2025-06-03T18:50:00",30.76,225,163,0.12,4.43,null,7.29,5.28,157.21], [376946,"2025-06-03T19:00:00",30.75,227,165,0.12,4.35,null,7.27,5.37,154.98], [376947,"2025-06-03T19:10:00",30.74,226,164,0.12,4.4,null,7.28,5.31,150.86], [376948,"2025-06-03T19:20:00",30.73,226,164,0.12,4.39,null,7.29,5.26,151.92], [376949,"2025-06-03T19:30:00",30.72,228,166,0.12,4.35,null,7.27,5.3,147.66], [376950,"2025-06-03T19:40:00",30.72,227,165,0.12,4.39,null,7.28,5.29,149.16], [376951,"2025-06-03T19:50:00",30.71,228,166,0.12,4.39,null,7.29,5.13,145.92], [376952,"2025-06-03T20:00:00",30.7,229,166,0.12,4.36,null,7.27,5.24,142.59], [376953,"2025-06-03T20:10:00",30.69,229,166,0.12,4.37,null,7.28,5.19,148.22], [376954,"2025-06-03T20:20:00",30.68,230,167,0.12,4.36,null,7.28,5.06,147.55], [376955,"2025-06-03T20:30:00",30.68,231,167,0.12,4.35,null,7.27,5.15,142.51], [376956,"2025-06-03T20:40:00",30.67,230,167,0.12,4.36,null,7.28,5.24,142.7], [376957,"2025-06-03T20:50:00",30.66,233,168,0.12,4.34,null,7.28,5.32,145.43], [376958,"2025-06-03T21:00:00",30.66,231,167,0.12,4.35,null,7.27,5.22,146.74], [376959,"2025-06-03T21:10:00",30.65,231,167,0.12,4.37,null,7.29,5.2,142.58], [376960,"2025-06-03T21:20:00",30.64,232,168,0.12,4.37,null,7.28,5.21,139.91], [376961,"2025-06-03T21:30:00",30.62,232,168,0.12,4.37,null,7.28,5.35,138.92], [376962,"2025-06-03T21:40:00",30.62,234,169,0.12,4.35,null,7.28,5.18,137.38], [376963,"2025-06-03T21:50:00",30.6,234,170,0.12,4.35,null,7.28,5.49,142.23], [376964,"2025-06-03T22:00:00",30.59,235,170,0.12,4.33,null,7.27,5.17,142.75], [376965,"2025-06-03T22:10:00",30.57,236,171,0.12,4.3,null,7.27,5.32,142.2], [376966,"2025-06-03T22:20:00",30.58,233,170,0.12,4.36,null,7.29,5.35,140.5], [376967,"2025-06-03T22:30:00",30.57,233,169,0.12,4.36,null,7.28,5.27,138.71], [376968,"2025-06-03T22:40:00",30.56,233,169,0.12,4.36,null,7.29,5.22,142.73], [376969,"2025-06-03T22:50:00",30.55,235,170,0.12,4.34,null,7.29,5.23,136.99], [376970,"2025-06-03T23:00:00",30.54,235,170,0.12,4.33,null,7.27,5.19,133.24], [376971,"2025-06-03T23:10:00",30.53,235,171,0.12,4.33,null,7.28,5.34,136.61], [376972,"2025-06-03T23:20:00",30.54,234,169,0.12,4.37,null,7.29,5.04,140.93], [376973,"2025-06-03T23:30:00",30.53,234,169,0.12,4.36,null,7.28,5.3,135.34], [376974,"2025-06-03T23:40:00",30.53,233,168,0.12,4.39,null,7.29,5.21,139.13], [376975,"2025-06-03T23:50:00",30.51,235,170,0.12,4.33,null,7.29,5.37,134.31], [376976,"2025-06-04T00:00:00",30.52,232,167,0.12,4.41,null,7.29,5.41,136.16], [376977,"2025-06-04T00:10:00",30.51,232,166,0.12,4.35,null,7.3,5.32,131.9], [376978,"2025-06-04T00:20:00",30.51,232,168,0.12,4.4,null,7.3,5.33,140.28], [376979,"2025-06-04T00:30:00",30.5,233,168,0.12,4.38,null,7.29,5.35,133.9], [376980,"2025-06-04T00:40:00",30.49,232,168,0.12,4.39,null,7.3,5.35,131.38], [376981,"2025-06-04T00:50:00",30.49,231,167,0.12,4.38,null,7.3,5.41,131.58], [376982,"2025-06-04T01:00:00",30.4937,232,167,0.120314,4.38107,null,7.29828,5.40807,131.397], [376983,"2025-06-04T01:10:00",30.49,231,167,0.12,4.37,null,7.3,5.25,127.19], [376984,"2025-06-04T01:20:00",30.48,230,166,0.12,4.4,null,7.3,5.28,130.66], [376985,"2025-06-04T01:30:00",30.47,232,167,0.12,4.38,null,7.29,5.19,133.84], [376986,"2025-06-04T01:40:00",30.46,234,168,0.12,4.4,null,7.3,5.26,128.58], [376987,"2025-06-04T01:50:00",30.46,231,167,0.12,4.4,null,7.3,5.12,129.02], [376988,"2025-06-04T02:00:00",30.46,231,166,0.12,4.4,null,7.29,5.08,126.06], [376989,"2025-06-04T02:10:00",30.47,231,167,0.12,4.41,null,7.3,5.09,130.75], [376990,"2025-06-04T02:20:00",30.4651,232,167,0.120062,4.4086,null,7.30398,5.09216,129.27], [376991,"2025-06-04T02:30:00",30.46,230,166,0.12,4.43,null,7.29,5.21,126.38], [376992,"2025-06-04T02:40:00",30.46,228,166,0.12,4.43,null,7.31,5.2,127.88], [376993,"2025-06-04T02:50:00",30.46,228,165,0.12,4.41,null,7.3,5.15,127.46], [376994,"2025-06-04T03:00:00",30.44,229,166,0.12,4.42,null,7.3,5.32,128.58], [376995,"2025-06-04T03:10:00",30.43,230,166,0.12,4.4,null,7.31,5.24,126.75], [376996,"2025-06-04T03:20:00",30.43,230,166,0.12,4.4,null,7.3,5.14,129.58], [376997,"2025-06-04T03:30:00",30.42,230,165,0.12,4.4,null,7.3,5.17,120.95], [376998,"2025-06-04T03:40:00",30.42,230,165,0.12,4.39,null,7.3,5.04,124.58], [376999,"2025-06-04T03:50:00",30.41,229,165,0.12,4.39,null,7.31,5.31,129.22], [377000,"2025-06-04T04:00:00",30.41,228,165,0.12,4.4,null,7.3,5.2,123.82], [377001,"2025-06-04T04:10:00",30.4,228,165,0.12,4.39,null,7.3,5.18,128.06], [377002,"2025-06-04T04:20:00",30.4,227,164,0.12,4.42,null,7.3,5.18,128.01], [377003,"2025-06-04T04:30:00",30.39,227,163,0.12,4.41,null,7.3,5.15,124.79], [377004,"2025-06-04T04:40:00",30.39,226,164,0.12,4.38,null,7.3,5.14,121.15], [377005,"2025-06-04T04:50:00",30.38,226,163,0.12,4.4,null,7.3,5.08,129.87], [377006,"2025-06-04T05:00:00",30.38,226,163,0.12,4.38,null,7.29,5.03,124.13], [377007,"2025-06-04T05:10:00",30.36,226,163,0.12,4.35,null,7.3,5.09,125.24], [377008,"2025-06-04T05:20:00",30.37,225,162,0.12,4.36,null,7.3,4.92,126.43], [377009,"2025-06-04T05:30:00",30.35,225,162,0.12,4.37,null,7.29,5.04,126.95], [377010,"2025-06-04T05:40:00",30.36,224,161,0.12,4.37,null,7.29,5.01,131.57], [377011,"2025-06-04T05:50:00",30.35,223,160,0.12,4.37,null,7.3,4.92,135.42], [377012,"2025-06-04T06:00:00",30.33,224,161,0.12,4.3,null,7.29,4.98,null], [377013,"2025-06-04T06:10:00",30.35,221,159,0.11,4.38,null,7.3,4.97,null], [377014,"2025-06-04T06:20:00",30.34,221,159,0.11,4.34,null,7.3,4.88,null], [377015,"2025-06-04T06:30:00",30.33,222,160,0.11,4.29,null,7.28,4.98,139.7], [377016,"2025-06-04T06:40:00",30.34,219,158,0.11,4.39,null,7.3,5.16,153.35], [377017,"2025-06-04T06:50:00",30.34,218,157,0.11,4.4,null,7.31,5.1,null], [377018,"2025-06-04T07:00:00",30.33,219,158,0.11,4.33,null,7.29,5.12,null], [377019,"2025-06-04T07:10:00",30.3342,220,158,0.113453,4.30499,null,7.29095,5.02151,144.042], [377020,"2025-06-04T07:20:00",30.34,218,157,0.11,4.33,null,7.3,5,null], [377021,"2025-06-04T07:30:00",30.34,218,157,0.11,4.29,null,7.29,5.06,149.71], [377022,"2025-06-04T07:40:00",30.3433,219,157,0.113069,4.29302,null,7.28976,5.06166,146.33], [377023,"2025-06-04T07:50:00",30.37,216,156,0.11,4.35,null,7.3,5.01,149.53], [377024,"2025-06-04T08:00:00",30.37,216,156,0.11,4.33,null,7.29,5.08,150.38], [377025,"2025-06-04T08:10:00",30.37,217,157,0.11,4.25,null,7.29,5.14,147.2], [377026,"2025-06-04T08:20:00",30.39,216,156,0.11,4.29,null,7.29,5.11,156.31], [377027,"2025-06-04T08:30:00",30.39,215,156,0.11,4.28,null,7.29,5.21,154.33], [377028,"2025-06-04T08:40:00",30.4,215,155,0.11,4.29,null,7.29,5.21,158.63], [377029,"2025-06-04T08:50:00",30.41,214,155,0.11,4.31,null,7.29,5.14,158.15], [377030,"2025-06-04T09:00:00",30.42,213,154,0.11,4.36,null,7.29,5.12,161.84], [377031,"2025-06-04T09:10:00",30.43,215,155,0.11,4.38,null,7.3,5.28,164.38], [377032,"2025-06-04T09:20:00",30.44,211,152,0.11,4.47,null,7.31,5.17,170.49], [377033,"2025-06-04T09:30:00",30.45,211,153,0.11,4.37,null,7.29,5.05,166.14], [377034,"2025-06-04T09:40:00",30.46,209,151,0.11,4.46,null,7.3,5.1,171.1], [377035,"2025-06-04T09:50:00",30.46,210,151,0.11,4.5,null,7.31,5.04,172.31], [377036,"2025-06-04T10:00:00",30.47,206,149,0.11,4.57,null,7.31,5.09,181.2], [377037,"2025-06-04T10:10:00",30.47,204,147,0.11,4.69,null,7.32,5.03,189.9], [377038,"2025-06-04T10:20:00",30.49,202,146,0.11,4.73,null,7.32,4.96,185.79], [377039,"2025-06-04T10:30:00",30.5,203,147,0.11,4.64,null,7.31,4.98,177.53], [377040,"2025-06-04T10:40:00",30.51,203,146,0.11,4.66,null,7.32,5.01,180.64], [377041,"2025-06-04T10:50:00",30.53,199,145,0.1,4.7,null,7.32,5.03,186.44], [377042,"2025-06-04T11:00:00",30.53,199,144,0.1,4.78,null,7.32,4.87,185.49], [377043,"2025-06-04T11:10:00",30.56,200,146,0.1,4.68,null,7.31,4.9,182.85], [377044,"2025-06-04T11:20:00",30.56,197,142,0.1,4.88,null,7.34,4.87,188.21], [377045,"2025-06-04T11:30:00",30.58,195,141,0.1,4.84,null,7.32,4.89,188.13], [377046,"2025-06-04T11:40:00",30.6,199,144,0.1,4.89,null,7.33,4.79,182.75], [377047,"2025-06-04T11:50:00",30.61,196,141,0.1,4.87,null,7.33,4.91,185.41], [377048,"2025-06-04T12:00:00",30.64,197,142,0.1,4.87,null,7.32,4.86,189.05], [377049,"2025-06-04T12:10:00",30.65,195,141,0.1,4.89,null,7.33,4.72,186.52], [377050,"2025-06-04T12:20:00",30.67,195,142,0.1,4.89,null,7.33,4.9,196.39], [377051,"2025-06-04T12:30:00",30.69,195,142,0.1,4.9,null,7.32,4.88,190.54], [377052,"2025-06-04T12:40:00",30.72,194,140,0.1,4.85,null,7.33,4.9,192.29], [377053,"2025-06-04T12:50:00",30.74,197,142,0.1,4.88,null,7.33,4.8,187.1], [377054,"2025-06-04T13:00:00",30.76,198,143,0.1,4.83,null,7.32,4.85,185.27], [377055,"2025-06-04T13:10:00",30.79,199,145,0.1,4.78,null,7.33,4.91,191.16], [377056,"2025-06-04T13:20:00",30.8,199,145,0.1,4.81,null,7.33,4.84,187.2], [377057,"2025-06-04T13:30:00",30.8,199,145,0.1,4.85,null,7.32,4.75,184.14], [377058,"2025-06-04T13:40:00",30.83,202,147,0.11,4.76,null,7.32,4.91,181.07], [377059,"2025-06-04T13:50:00",30.84,203,148,0.11,4.71,null,7.32,4.98,189.06], [377060,"2025-06-04T14:00:00",30.85,203,147,0.11,4.71,null,7.31,4.89,187.96], [377061,"2025-06-04T14:10:00",30.87,204,148,0.11,4.7,null,7.32,4.77,181.75], [377062,"2025-06-04T14:20:00",30.89,203,147,0.11,4.7,null,7.32,4.96,178.85], [377063,"2025-06-04T14:30:00",30.89,204,148,0.11,4.72,null,7.31,4.96,181.57], [377064,"2025-06-04T14:40:00",30.91,204,149,0.11,4.67,null,7.31,4.81,183], [377065,"2025-06-04T14:50:00",30.92,205,149,0.11,4.67,null,7.31,4.85,180.66], [377066,"2025-06-04T15:00:00",30.91,203,148,0.11,4.77,null,7.31,5.01,186.48], [377067,"2025-06-04T15:10:00",30.93,203,149,0.11,4.76,null,7.32,4.93,183.43], [377068,"2025-06-04T15:20:00",30.93,205,150,0.11,4.74,null,7.31,4.89,183.3], [377069,"2025-06-04T15:30:00",30.93,207,151,0.11,4.77,null,7.31,4.84,181.25], [377070,"2025-06-04T15:40:00",30.95,206,149,0.11,4.76,null,7.32,4.96,184.82], [377071,"2025-06-04T15:50:00",30.96,209,151,0.11,4.68,null,7.31,4.91,180.37], [377072,"2025-06-04T16:00:00",30.9605,210,152,0.109271,4.71257,null,7.30147,4.96784,179.521], [377073,"2025-06-04T16:10:00",30.97,212,155,0.11,4.7,null,7.31,4.89,185.09], [377074,"2025-06-04T16:20:00",31,213,155,0.11,4.58,null,7.3,4.88,180.38], [377075,"2025-06-04T16:30:00",30.97,214,154,0.11,4.72,null,7.3,4.96,177.54], [377076,"2025-06-04T16:40:00",31,216,159,0.11,4.56,null,7.3,4.98,180.99], [377077,"2025-06-04T16:50:00",30.99,223,162,0.12,4.61,null,7.3,5.01,182.73], [377078,"2025-06-04T17:00:00",30.99,223,162,0.12,4.58,null,7.29,5.09,173.45], [377079,"2025-06-04T17:10:00",30.99,225,163,0.12,4.58,null,7.3,5.27,171.02], [377080,"2025-06-04T17:20:00",30.98,225,164,0.12,4.55,null,7.29,5.26,173.66], [377081,"2025-06-04T17:30:00",30.98,226,165,0.12,4.53,null,7.28,5.35,173.52], [377082,"2025-06-04T17:40:00",30.97,228,166,0.12,4.54,null,7.29,5.31,166.54], [377083,"2025-06-04T17:50:00",30.97,227,166,0.12,4.54,null,7.29,5.46,170.21], [377084,"2025-06-04T18:00:00",30.97,232,169,0.12,4.48,null,7.28,5.39,null], [377085,"2025-06-04T18:10:00",30.96,232,168,0.12,4.5,null,7.29,5.39,null], [377086,"2025-06-04T18:20:00",30.95,235,171,0.12,4.48,null,7.29,5.43,null], [377087,"2025-06-04T18:30:00",30.94,234,170,0.12,4.47,null,7.28,5.42,160.53], [377088,"2025-06-04T18:40:00",30.93,241,175,0.13,4.5,null,7.29,5.45,163.71], [377089,"2025-06-04T18:50:00",30.93,248,181,0.13,4.52,null,7.29,5.67,163.47], [377090,"2025-06-04T19:00:00",30.92,255,184,0.13,4.52,null,7.28,5.78,null], [377091,"2025-06-04T19:10:00",30.92,258,187,0.14,4.48,null,7.29,5.81,null], [377092,"2025-06-04T19:20:00",30.91,261,189,0.14,4.49,null,7.29,5.69,null], [377093,"2025-06-04T19:30:00",30.9,262,190,0.14,4.49,null,7.28,5.8,154.18], [377094,"2025-06-04T19:40:00",30.8883,265,192,0.138924,4.48829,null,7.28382,5.59368,155.443], [377095,"2025-06-04T19:50:00",30.88,267,194,0.14,4.46,null,7.28,5.47,152.18], [377096,"2025-06-04T20:00:00",30.87,266,194,0.14,4.5,null,7.28,5.55,153.19], [377097,"2025-06-04T20:10:00",30.85,267,194,0.14,4.48,null,7.28,5.62,150.16], [377098,"2025-06-04T20:20:00",30.83,270,197,0.14,4.45,null,7.28,5.64,152.07], [377099,"2025-06-04T20:30:00",30.83,268,195,0.14,4.47,null,7.27,5.71,149.96], [377100,"2025-06-04T20:40:00",30.82,265,191,0.14,4.5,null,7.28,5.6,null], [377101,"2025-06-04T20:50:00",30.82,264,191,0.14,4.51,null,7.28,5.55,null], [377102,"2025-06-04T21:00:00",30.81,268,194,0.14,4.48,null,7.27,5.46,null], [377103,"2025-06-04T21:10:00",30.8,269,197,0.14,4.48,null,7.28,5.47,148.14], [377104,"2025-06-04T21:20:00",30.79,270,196,0.14,4.47,null,7.28,5.43,142.42], [377105,"2025-06-04T21:30:00",30.7887,270,196,0.141884,4.48857,null,7.28347,5.43362,148.072], [377106,"2025-06-04T21:40:00",30.79,267,194,0.14,4.51,null,7.29,5.44,152.17], [377107,"2025-06-04T21:50:00",30.78,270,197,0.14,4.5,null,7.28,5.66,147.41], [377108,"2025-06-04T22:00:00",30.78,273,197,0.14,4.49,null,7.28,5.46,152.85], [377109,"2025-06-04T22:10:00",30.77,270,196,0.14,4.5,null,7.29,5.49,147.4], [377110,"2025-06-04T22:20:00",30.76,274,199,0.14,4.48,null,7.28,5.49,146.35], [377111,"2025-06-04T22:30:00",30.76,271,198,0.14,4.5,null,7.28,5.51,147.38], [377112,"2025-06-04T22:40:00",30.75,275,199,0.14,4.49,null,7.29,5.36,149.92], [377113,"2025-06-04T22:50:00",30.74,271,199,0.14,4.49,null,7.29,5.61,145.49], [377114,"2025-06-04T23:00:00",30.73,274,199,0.14,4.5,null,7.28,5.36,148.43], [377115,"2025-06-04T23:10:00",30.72,275,199,0.14,4.51,null,7.28,5.39,147.94], [377116,"2025-06-04T23:20:00",30.73,270,197,0.14,4.51,null,7.29,5.46,147.38], [377117,"2025-06-04T23:30:00",30.72,270,197,0.14,4.54,null,7.29,5.42,148.51], [377118,"2025-06-04T23:40:00",30.72,266,193,0.14,4.55,null,7.29,5.45,149.17], [377119,"2025-06-04T23:50:00",30.71,271,196,0.14,4.53,null,7.29,5.36,151.5], [377120,"2025-06-05T00:00:00",30.71,267,194,0.14,4.55,null,7.28,5.32,144.09], [377121,"2025-06-05T00:10:00",30.7,266,193,0.14,4.55,null,7.29,5.4,143.92], [377122,"2025-06-05T00:20:00",30.7,264,192,0.14,4.57,null,7.3,5.4,145.23], [377123,"2025-06-05T00:30:00",30.69,267,194,0.14,4.55,null,7.29,5.38,147.11], [377124,"2025-06-05T00:40:00",30.69,263,191,0.14,4.55,null,7.3,5.45,147.8], [377125,"2025-06-05T00:50:00",30.69,260,188,0.14,4.59,null,7.3,5.27,141.69], [377126,"2025-06-05T01:00:00",30.69,255,185,0.13,4.58,null,7.29,5.22,144.81], [377127,"2025-06-05T01:10:00",30.6846,256,185,0.133272,4.58108,null,7.30222,5.36411,144.152], [377128,"2025-06-05T01:20:00",30.67,256,186,0.13,4.56,null,7.3,5.28,141.72], [377129,"2025-06-05T01:30:00",30.67,256,185,0.13,4.61,null,7.3,5.25,143.37], [377130,"2025-06-05T01:40:00",30.6671,257,185,0.133887,4.60606,null,7.29531,5.25267,143.572], [377131,"2025-06-05T01:50:00",30.66,247,181,0.13,4.62,null,7.31,5.15,139.17], [377132,"2025-06-05T02:00:00",30.64,248,180,0.13,4.6,null,7.3,5.13,139.17], [377133,"2025-06-05T02:10:00",30.66,242,175,0.13,4.63,null,7.31,5.24,140.08], [377134,"2025-06-05T02:20:00",30.64,243,177,0.13,4.62,null,7.31,5.07,140.6], [377135,"2025-06-05T02:30:00",30.65,239,173,0.13,4.61,null,7.3,5.25,136.54], [377136,"2025-06-05T02:40:00",30.64,241,174,0.13,4.56,null,7.31,5.07,141.53], [377137,"2025-06-05T02:50:00",30.65,239,173,0.13,4.53,null,7.31,4.86,140.12], [377138,"2025-06-05T03:00:00",30.64,239,173,0.12,4.61,null,7.3,5.03,135.65], [377139,"2025-06-05T03:10:00",30.63,236,171,0.12,4.62,null,7.31,5.06,138.29], [377140,"2025-06-05T03:20:00",30.64,231,168,0.12,4.67,null,7.32,5.12,133.76], [377141,"2025-06-05T03:30:00",30.64,229,166,0.12,4.67,null,7.31,5.11,139.82], [377142,"2025-06-05T03:40:00",30.64,227,165,0.12,4.68,null,7.32,5.15,143.46], [377143,"2025-06-05T03:50:00",30.62,229,165,0.12,4.69,null,7.32,5.07,136.72], [377144,"2025-06-05T04:00:00",30.61,228,165,0.12,4.68,null,7.31,5,139.11], [377145,"2025-06-05T04:10:00",30.61,225,163,0.12,4.69,null,7.32,5.1,136.85], [377146,"2025-06-05T04:20:00",30.61,224,162,0.12,4.68,null,7.32,5.07,134.14], [377147,"2025-06-05T04:30:00",30.61,223,161,0.12,4.69,null,7.3,5,137.83], [377148,"2025-06-05T04:40:00",30.6,223,161,0.12,4.68,null,7.31,5.15,134.96], [377149,"2025-06-05T04:50:00",30.59,223,161,0.12,4.68,null,7.32,5.05,135.21], [377150,"2025-06-05T05:00:00",30.57,224,162,0.12,4.66,null,7.31,4.99,137.11], [377151,"2025-06-05T05:10:00",30.57,223,161,0.12,4.65,null,7.31,5.03,132.37], [377152,"2025-06-05T05:20:00",30.56,223,161,0.12,4.64,null,7.32,4.81,135.34], [377153,"2025-06-05T05:30:00",30.56,222,161,0.12,4.63,null,7.31,5.03,135.84], [377154,"2025-06-05T05:40:00",30.56,221,159,0.11,4.63,null,7.31,5.05,138.3], [377155,"2025-06-05T05:50:00",30.54,222,161,0.12,4.61,null,7.31,5.05,134.26], [377156,"2025-06-05T06:00:00",30.57,218,158,0.11,4.64,null,7.31,4.97,143.25], [377157,"2025-06-05T06:10:00",30.56,218,158,0.11,4.63,null,7.32,4.83,143.06], [377158,"2025-06-05T06:20:00",30.56,217,157,0.11,4.62,null,7.31,5.05,145.4], [377159,"2025-06-05T06:30:00",30.56,216,157,0.11,4.6,null,7.3,5.01,144.89], [377160,"2025-06-05T06:40:00",30.56,218,157,0.11,4.59,null,7.31,5.03,144.11], [377161,"2025-06-05T06:50:00",30.57,215,156,0.11,4.59,null,7.31,4.9,146.93], [377162,"2025-06-05T07:00:00",30.56,216,156,0.11,4.55,null,7.3,5.03,144.54], [377163,"2025-06-05T07:10:00",30.57,215,156,0.11,4.57,null,7.31,5,146.46], [377164,"2025-06-05T07:20:00",30.58,215,155,0.11,4.58,null,7.31,4.94,147.82], [377165,"2025-06-05T07:30:00",30.58,215,155,0.11,4.56,null,7.3,5.07,149.79], [377166,"2025-06-05T07:40:00",30.58,215,156,0.11,4.52,null,7.3,5.12,150.53], [377167,"2025-06-05T07:50:00",30.59,214,155,0.11,4.56,null,7.31,5.15,151.59], [377168,"2025-06-05T08:00:00",30.6,214,155,0.11,4.56,null,7.3,4.97,152.04], [377169,"2025-06-05T08:10:00",30.61,213,155,0.11,4.54,null,7.31,5.03,153.94], [377170,"2025-06-05T08:20:00",30.62,213,154,0.11,4.58,null,7.31,5.11,158.32], [377171,"2025-06-05T08:30:00",30.62,213,154,0.11,4.5,null,7.29,4.97,153.25], [377172,"2025-06-05T08:40:00",30.64,212,153,0.11,4.56,null,7.31,5.16,154.01], [377173,"2025-06-05T08:50:00",30.6518,213,154,0.110458,4.54376,null,7.29955,5.04795,159.322], [377174,"2025-06-05T09:00:00",30.66,212,154,0.11,4.5,null,7.29,5.2,null], [377175,"2025-06-05T09:10:00",30.68,211,153,0.11,4.53,null,7.29,5.1,null], [377176,"2025-06-05T09:20:00",30.71,211,153,0.11,4.49,null,7.3,5.19,null], [377177,"2025-06-05T09:30:00",30.72,210,152,0.11,4.58,null,7.3,5.23,168.13], [377178,"2025-06-05T09:40:00",30.73,209,152,0.11,4.6,null,7.3,5.23,166.67], [377179,"2025-06-05T09:50:00",30.76,210,153,0.11,4.59,null,7.31,5.17,164.97], [377180,"2025-06-05T10:00:00",30.77,208,152,0.11,4.62,null,7.3,5.13,172.66], [377181,"2025-06-05T10:10:00",30.8,209,152,0.11,4.59,null,7.3,5.19,171.5], [377182,"2025-06-05T10:20:00",30.82,211,153,0.11,4.55,null,7.29,5.3,172.48], [377183,"2025-06-05T10:30:00",30.83,211,154,0.11,4.49,null,7.29,5.37,170.8], [377184,"2025-06-05T10:40:00",30.84,213,154,0.110897,4.6664,null,7.30754,5.19503,173.159], [377185,"2025-06-05T10:50:00",30.87,217,158,0.11,4.5,null,7.29,5.4,169.53], [377186,"2025-06-05T11:00:00",30.9,220,160,0.12,4.55,null,7.29,5.28,172.74], [377187,"2025-06-05T11:10:00",30.91,224,162,0.12,4.67,null,7.31,5.48,178.07], [377188,"2025-06-05T11:20:00",30.94,226,164,0.12,4.67,null,7.3,5.32,177.21], [377189,"2025-06-05T11:30:00",30.96,232,170,0.12,4.66,null,7.3,5.36,176.15], [377190,"2025-06-05T11:40:00",30.99,233,170,0.12,4.71,null,7.31,5.27,179.37], [377191,"2025-06-05T11:50:00",31.01,236,171,0.12,4.76,null,7.31,5.07,178.14], [377192,"2025-06-05T12:00:00",31.03,239,174,0.13,4.71,null,7.3,5.23,184.36], [377193,"2025-06-05T12:10:00",31.06,238,173,0.12,4.84,null,7.32,5.23,184.42], [377194,"2025-06-05T12:20:00",31.08,239,175,0.13,4.84,null,7.32,5.19,178.65], [377195,"2025-06-05T12:30:00",31.11,244,178,0.13,4.82,null,7.31,5.25,185.98], [377196,"2025-06-05T12:40:00",31.14,245,179,0.13,4.84,null,7.32,5.3,180.34], [377197,"2025-06-05T12:50:00",31.16,250,182,0.13,4.78,null,7.32,5.44,181.9], [377198,"2025-06-05T13:00:00",31.2,254,185,0.13,4.74,null,7.31,5.42,184.25], [377199,"2025-06-05T13:10:00",31.21,251,184,0.13,4.78,null,7.31,5.12,181.97], [377200,"2025-06-05T13:20:00",31.23,251,183,0.13,4.79,null,7.31,5.23,177.65], [377201,"2025-06-05T13:30:00",31.25,250,183,0.13,4.82,null,7.31,5.06,181.48], [377202,"2025-06-05T13:40:00",31.26,251,185,0.13,4.81,null,7.32,5.27,177.09], [377203,"2025-06-05T13:50:00",31.29,258,189,0.14,4.74,null,7.31,5.26,180.41], [377204,"2025-06-05T14:00:00",31.29,253,185,0.13,4.74,null,7.31,5.35,183.71], [377205,"2025-06-05T14:10:00",31.32,259,189,0.14,4.71,null,7.31,5.24,175.5], [377206,"2025-06-05T14:20:00",31.33,259,190,0.14,4.71,null,7.31,5.21,177.57], [377207,"2025-06-05T14:30:00",31.34,262,191,0.14,4.68,null,7.3,5.25,175.61], [377208,"2025-06-05T14:40:00",31.37,263,193,0.14,4.67,null,7.31,5.24,174.09], [377209,"2025-06-05T14:50:00",31.38,268,194,0.14,4.67,null,7.31,5.11,175.78], [377210,"2025-06-05T15:00:00",31.37,264,193,0.14,4.68,null,7.31,5.25,171.75], [377211,"2025-06-05T15:10:00",31.37,259,190,0.14,4.71,null,7.31,5.33,176.13], [377212,"2025-06-05T15:20:00",31.39,266,195,0.14,4.66,null,7.31,5.27,172.33], [377213,"2025-06-05T15:30:00",31.3708,265,194,0.139744,4.70691,null,7.30589,5.18904,172.653], [377214,"2025-06-05T15:40:00",31.4,272,200,0.14,4.63,null,7.31,5.25,176.92], [377215,"2025-06-05T15:50:00",31.4,267,196,0.14,4.66,null,7.31,5.25,174.59], [377216,"2025-06-05T16:00:00",31.4,273,200,0.14,4.67,null,7.3,5.33,169.7], [377217,"2025-06-05T16:10:00",31.39,267,197,0.14,4.7,null,7.31,5.46,174.58], [377218,"2025-06-05T16:20:00",31.4,271,197,0.14,4.65,null,7.3,5.29,172.71], [377219,"2025-06-05T16:30:00",31.39,266,195,0.14,4.67,null,7.3,5.17,170.07], [377220,"2025-06-05T16:40:00",31.41,273,203,0.14,4.6,null,7.3,5.32,null], [377221,"2025-06-05T16:50:00",31.4,273,201,0.15,4.6,null,7.3,5.36,null], [377222,"2025-06-05T17:00:00",31.38,277,203,0.15,4.61,null,7.3,5.35,null], [377223,"2025-06-05T17:10:00",31.37,274,200,0.15,4.6,null,7.3,5.21,167.67], [377224,"2025-06-05T17:20:00",31.35,272,199,0.14,4.58,null,7.3,5.37,174.87], [377225,"2025-06-05T17:30:00",31.35,274,201,0.15,4.56,null,7.29,5.29,175.37], [377226,"2025-06-05T17:40:00",31.34,276,203,0.15,4.53,null,7.29,5.21,168.58], [377227,"2025-06-05T17:50:00",31.3438,276,202,0.145736,4.53053,null,7.29143,5.2093,163.948], [377228,"2025-06-05T18:00:00",31.31,274,200,0.14,4.51,null,7.29,5.33,167.76], [377229,"2025-06-05T18:10:00",31.31,275,202,0.15,4.49,null,7.29,5.42,162.65], [377230,"2025-06-05T18:20:00",31.3,279,204,0.15,4.47,null,7.29,5.32,158.05], [377231,"2025-06-05T18:30:00",31.29,275,201,0.15,4.48,null,7.28,5.44,161.69], [377232,"2025-06-05T18:40:00",31.28,275,202,0.15,4.44,null,7.29,5.34,160.71], [377233,"2025-06-05T18:50:00",31.27,276,202,0.15,4.46,null,7.29,5.54,157.68], [377234,"2025-06-05T19:00:00",31.27,273,201,0.14,4.45,null,7.28,5.46,153.74], [377235,"2025-06-05T19:10:00",31.26,278,204,0.15,4.44,null,7.29,5.34,156.38], [377236,"2025-06-05T19:20:00",31.26,278,203,0.15,4.44,null,7.28,5.46,155.51], [377237,"2025-06-05T19:30:00",31.25,273,200,0.14,4.46,null,7.28,5.49,156.45], [377238,"2025-06-05T19:40:00",31.252,278,200,0.14467,4.43145,null,7.28429,5.48913,149.475], [377239,"2025-06-05T19:50:00",31.24,279,203,0.15,4.43,null,7.28,5.36,153.19], [377240,"2025-06-05T20:00:00",31.24,275,202,0.15,4.44,null,7.28,5.29,151.68], [377241,"2025-06-05T20:10:00",31.23,277,201,0.15,4.43,null,7.28,5.38,150.18], [377242,"2025-06-05T20:20:00",31.23,275,201,0.15,4.41,null,7.29,5.39,152.42], [377243,"2025-06-05T20:30:00",31.23,280,205,0.15,4.42,null,7.28,5.41,null], [377244,"2025-06-05T20:40:00",31.22,279,203,0.15,4.41,null,7.29,5.65,null], [377245,"2025-06-05T20:50:00",31.21,282,207,0.15,4.41,null,7.29,5.51,150.89], [377246,"2025-06-05T21:00:00",31.2,286,208,0.15,4.4,null,7.28,5.49,153.26], [377247,"2025-06-05T21:10:00",31.19,285,208,0.15,4.4,null,7.29,5.4,148.63], [377248,"2025-06-05T21:20:00",31.17,282,207,0.15,4.42,null,7.29,5.42,150.24], [377249,"2025-06-05T21:30:00",31.16,281,205,0.15,4.42,null,7.28,5.32,153.38], [377250,"2025-06-05T21:40:00",31.14,280,204,0.15,4.43,null,7.29,5.35,152.79], [377251,"2025-06-05T21:50:00",31.13,278,203,0.15,4.44,null,7.29,5.47,150.21], [377252,"2025-06-05T22:00:00",31.1229,282,205,0.148174,4.44767,null,7.28729,5.4628,149.115], [377253,"2025-06-05T22:10:00",31.11,279,206,0.15,4.43,null,7.29,5.45,151.04], [377254,"2025-06-05T22:20:00",31.09,278,203,0.15,4.45,null,7.29,5.3,148.43], [377255,"2025-06-05T22:30:00",31.08,276,201,0.15,4.46,null,7.29,5.3,151.83], [377256,"2025-06-05T22:40:00",31.05,274,202,0.14,4.49,null,7.3,5.34,151.64], [377257,"2025-06-05T22:50:00",31.03,272,198,0.14,4.52,null,7.3,5.37,152.55], [377258,"2025-06-05T23:00:00",31.03,265,194,0.14,4.56,null,7.3,5.44,155.37], [377259,"2025-06-05T23:10:00",31.01,265,193,0.14,4.57,null,7.3,5.44,152.19], [377260,"2025-06-05T23:20:00",31.0106,266,193,0.139516,4.57404,null,7.29802,5.43636,151.773], [377261,"2025-06-05T23:30:00",31.02,253,186,0.13,4.58,null,7.29,5.42,153.81], [377262,"2025-06-05T23:40:00",31.02,252,184,0.13,4.57,null,7.3,5.4,155.01], [377263,"2025-06-05T23:50:00",31.0129,250,182,0.131124,4.57649,null,7.29685,5.29037,154.295], [377264,"2025-06-06T00:00:00",30.9947,253,183,0.132217,4.57696,null,7.28898,5.44204,153.791], [377265,"2025-06-06T00:10:00",30.98,252,184,0.13,4.55,null,7.3,5.49,155.33], [377266,"2025-06-06T00:20:00",30.98,254,185,0.13,4.56,null,7.3,5.34,150.24], [377267,"2025-06-06T00:30:00",30.96,253,184,0.13,4.57,null,7.29,5.42,147.77], [377268,"2025-06-06T00:40:00",30.95,252,184,0.13,4.58,null,7.3,5.31,149.68], [377269,"2025-06-06T00:50:00",30.93,250,182,0.13,4.58,null,7.3,5.36,146.68], [377270,"2025-06-06T01:00:00",30.93,246,179,0.13,4.61,null,7.3,5.36,null], [377271,"2025-06-06T01:10:00",30.9,247,180,0.13,4.6,null,7.3,5.42,null], [377272,"2025-06-06T01:20:00",30.92,243,176,0.13,4.62,null,7.3,5.54,null], [377273,"2025-06-06T01:30:00",30.91,238,173,0.13,4.63,null,7.3,5.2,147.59], [377274,"2025-06-06T01:40:00",30.91,237,172,0.12,4.63,null,7.3,5.31,148.63], [377275,"2025-06-06T01:50:00",30.91,236,172,0.12,4.61,null,7.3,5.51,146.69], [377276,"2025-06-06T02:00:00",30.9,233,169,0.12,4.64,null,7.3,5.38,150.04], [377277,"2025-06-06T02:10:00",30.89,233,169,0.12,4.63,null,7.3,5.32,146.38], [377278,"2025-06-06T02:20:00",30.88,233,170,0.12,4.62,null,7.3,5.48,143.51], [377279,"2025-06-06T02:30:00",30.88,229,166,0.12,4.64,null,7.3,5.34,144.15], [377280,"2025-06-06T02:40:00",30.88,228,165,0.12,4.65,null,7.3,5.33,148.61], [377281,"2025-06-06T02:50:00",30.87,227,165,0.12,4.64,null,7.3,5.22,151.31], [377282,"2025-06-06T03:00:00",30.87,225,164,0.12,4.63,null,7.3,5.31,146.93], [377283,"2025-06-06T03:10:00",30.86,223,163,0.12,4.62,null,7.3,5.33,145.22], [377284,"2025-06-06T03:20:00",30.86,222,162,0.12,4.62,null,7.3,5.25,154.22], [377285,"2025-06-06T03:30:00",30.87,220,160,0.11,4.61,null,7.29,5.18,148.71], [377286,"2025-06-06T03:40:00",30.85,219,159,0.11,4.58,null,7.3,5.12,145.64], [377287,"2025-06-06T03:50:00",30.83,219,159,0.11,4.58,null,7.3,5.21,144.52], [377288,"2025-06-06T04:00:00",30.8522,218,158,0.113473,4.64699,null,7.29657,5.26099,143.156], [377289,"2025-06-06T04:10:00",30.84,217,158,0.11,4.64,null,7.3,5.06,145.07], [377290,"2025-06-06T04:20:00",30.84,216,157,0.11,4.63,null,7.3,5.25,145.34], [377291,"2025-06-06T04:30:00",30.8368,217,157,0.113017,4.62619,null,7.30319,5.2453,141.921], [377292,"2025-06-06T04:40:00",30.82,215,157,0.11,4.62,null,7.3,5.15,147.69], [377293,"2025-06-06T04:50:00",30.82,214,156,0.11,4.63,null,7.3,5.11,141.89], [377294,"2025-06-06T05:00:00",30.8175,214,155,0.11136,4.6347,null,7.29795,5.17359,146.063], [377295,"2025-06-06T05:10:00",30.81,214,156,0.11,4.63,null,7.3,5.09,145.47], [377296,"2025-06-06T05:20:00",30.81,214,155,0.11,4.64,null,7.3,5.09,146.94], [377297,"2025-06-06T05:30:00",30.8,214,155,0.11,4.62,null,7.3,5.21,147.58], [377298,"2025-06-06T05:40:00",30.8,213,154,0.11,4.64,null,7.3,5.02,147.85], [377299,"2025-06-06T05:50:00",30.8,212,154,0.11,4.63,null,7.3,5.16,150.96], [377300,"2025-06-06T06:00:00",30.79,212,154,0.11,4.62,null,7.3,5.2,151.21], [377301,"2025-06-06T06:10:00",30.8,211,154,0.11,4.62,null,7.3,4.98,153.15], [377302,"2025-06-06T06:20:00",30.81,211,153,0.11,4.63,null,7.3,5.09,153.05], [377303,"2025-06-06T06:30:00",30.8,211,154,0.11,4.62,null,7.29,5.06,154.73], [377304,"2025-06-06T06:40:00",30.8,210,153,0.11,4.6,null,7.3,5.24,165.97], [377305,"2025-06-06T06:50:00",30.8,210,152,0.11,4.58,null,7.3,5.23,157.2], [377306,"2025-06-06T07:00:00",30.79,210,152,0.11,4.58,null,7.3,5.09,156.16], [377307,"2025-06-06T07:10:00",30.79,209,153,0.11,4.56,null,7.3,5.21,156.83], [377308,"2025-06-06T07:20:00",30.79,209,152,0.11,4.58,null,7.3,5.09,158.58], [377309,"2025-06-06T07:30:00",30.8,209,152,0.11,4.57,null,7.29,5.32,161.7], [377310,"2025-06-06T07:40:00",30.82,208,152,0.11,4.6,null,7.3,5.26,159.27], [377311,"2025-06-06T07:50:00",30.83,207,150,0.11,4.61,null,7.3,5.1,164.7], [377312,"2025-06-06T08:00:00",30.83,208,151,0.11,4.58,null,7.3,5.28,167.12], [377313,"2025-06-06T08:10:00",30.85,208,151,0.11,4.6,null,7.3,5.24,165.06], [377314,"2025-06-06T08:20:00",30.86,208,151,0.11,4.58,null,7.3,5.18,165.71], [377315,"2025-06-06T08:30:00",30.88,207,151,0.11,4.57,null,7.29,5.3,172.05], [377316,"2025-06-06T08:40:00",30.9,207,151,0.11,4.58,null,7.3,5.18,165.93], [377317,"2025-06-06T08:50:00",30.91,207,150,0.11,4.57,null,7.3,5.27,165.11], [377318,"2025-06-06T09:00:00",30.94,207,151,0.11,4.55,null,7.29,5.21,172.31], [377319,"2025-06-06T09:10:00",30.95,207,151,0.11,4.55,null,7.29,5.15,167.41], [377320,"2025-06-06T09:20:00",30.97,208,151,0.11,4.51,null,7.29,5.25,165.46], [377321,"2025-06-06T09:30:00",31,207,151,0.11,4.56,null,7.29,5.12,167.51], [377322,"2025-06-06T09:40:00",31.01,208,151,0.11,4.51,null,7.29,5.15,165.01], [377323,"2025-06-06T09:50:00",31.05,207,152,0.11,4.55,null,7.29,5.4,169.66], [377324,"2025-06-06T10:00:00",31.06,211,154,0.11,4.52,null,7.29,5.31,171.35], [377325,"2025-06-06T10:10:00",31.09,219,159,0.11,4.55,null,7.3,5.24,175.24], [377326,"2025-06-06T10:20:00",31.11,225,164,0.12,4.54,null,7.3,5.34,183.52], [377327,"2025-06-06T10:30:00",31.14,229,168,0.12,4.55,null,7.29,5.38,174.86], [377328,"2025-06-06T10:40:00",31.17,237,173,0.12,4.54,null,7.3,5.23,178.13], [377329,"2025-06-06T10:50:00",31.19,236,173,0.12,4.54,null,7.3,5.41,180.21], [377330,"2025-06-06T11:00:00",31.2,240,176,0.13,4.55,null,7.3,5.28,179.67], [377331,"2025-06-06T11:10:00",31.22,242,178,0.13,4.54,null,7.3,5.3,179.93], [377332,"2025-06-06T11:20:00",31.23,242,179,0.13,4.58,null,7.31,5.22,180.79], [377333,"2025-06-06T11:30:00",31.23,242,177,0.13,4.67,null,7.31,5.16,178.57], [377334,"2025-06-06T11:40:00",31.25,244,178,0.13,4.68,null,7.31,5.18,182.67], [377335,"2025-06-06T11:50:00",31.3,248,180,0.13,4.62,null,7.31,5.25,180.89], [377336,"2025-06-06T12:00:00",31.29,243,177,0.13,4.73,null,7.31,5.18,183.02], [377337,"2025-06-06T12:10:00",31.32,250,182,0.13,4.7,null,7.31,5.14,180.65], [377338,"2025-06-06T12:20:00",31.3308,248,181,0.130601,4.72894,null,7.31564,5.12316,185.893], [377339,"2025-06-06T12:30:00",31.38,250,184,0.13,4.71,null,7.3,5.1,188.4], [377340,"2025-06-06T12:40:00",31.39,251,184,0.13,4.71,null,7.31,5.25,191.36], [377341,"2025-06-06T12:50:00",31.42,254,188,0.13,4.73,null,7.32,5.11,187.67], [377342,"2025-06-06T13:00:00",31.44,257,189,0.14,4.68,null,7.31,5.23,189.73], [377343,"2025-06-06T13:10:00",31.48,258,189,0.14,4.7,null,7.31,5.19,184.05], [377344,"2025-06-06T13:20:00",31.49,260,190,0.14,4.69,null,7.32,5.22,184.07], [377345,"2025-06-06T13:30:00",31.48,256,189,0.14,4.72,null,7.31,5.23,181.7], [377346,"2025-06-06T13:40:00",31.51,259,191,0.14,4.7,null,7.31,5.13,179.96], [377347,"2025-06-06T13:50:00",31.53,260,192,0.14,4.68,null,7.31,5.18,183.48], [377348,"2025-06-06T14:00:00",31.56,266,196,0.14,4.64,null,7.31,5.19,182.03], [377349,"2025-06-06T14:10:00",31.58,265,195,0.14,4.64,null,7.31,5.12,177.93], [377350,"2025-06-06T14:20:00",31.59,270,199,0.14,4.61,null,7.31,5.25,180], [377351,"2025-06-06T14:30:00",31.61,271,200,0.14,4.59,null,7.3,5.33,179.09], [377352,"2025-06-06T14:40:00",31.62,276,204,0.15,4.58,null,7.3,5.27,173.24], [377353,"2025-06-06T14:50:00",31.61,272,201,0.14,4.59,null,7.31,5.37,175.66], [377354,"2025-06-06T15:00:00",31.63,275,203,0.15,4.57,null,7.3,5.42,176.26], [377355,"2025-06-06T15:10:00",31.65,276,203,0.15,4.57,null,7.3,5.31,178.02], [377356,"2025-06-06T15:20:00",31.63,273,201,0.15,4.58,null,7.3,5.44,176.08], [377357,"2025-06-06T15:30:00",31.66,280,205,0.15,4.55,null,7.3,5.5,179.35], [377358,"2025-06-06T15:40:00",31.65,278,205,0.15,4.57,null,7.3,5.42,176.35], [377359,"2025-06-06T15:50:00",31.65,279,206,0.15,4.55,null,7.3,5.37,174.9], [377360,"2025-06-06T16:00:00",31.63,279,207,0.15,4.57,null,7.29,5.53,178.87], [377361,"2025-06-06T16:10:00",31.64,278,205,0.15,4.53,null,7.3,5.42,173.03], [377362,"2025-06-06T16:20:00",31.62,279,204,0.15,4.54,null,7.3,5.58,172.68], [377363,"2025-06-06T16:30:00",31.62,279,205,0.15,4.53,null,7.29,5.54,175.61], [377364,"2025-06-06T16:40:00",31.62,281,208,0.15,4.49,null,7.29,5.51,171.01], [377365,"2025-06-06T16:50:00",31.62,280,206,0.15,4.49,null,7.29,5.6,174.22], [377366,"2025-06-06T17:00:00",31.61,281,207,0.15,4.46,null,7.28,5.58,178.24], [377367,"2025-06-06T17:10:00",31.6,280,206,0.15,4.44,null,7.29,5.67,173.36], [377368,"2025-06-06T17:20:00",31.6,282,208,0.15,4.41,null,7.29,5.57,174.14], [377369,"2025-06-06T17:30:00",31.59,283,209,0.15,4.4,null,7.28,5.61,172], [377370,"2025-06-06T17:40:00",31.59,283,209,0.15,4.39,null,7.28,5.52,163.61], [377371,"2025-06-06T17:50:00",31.56,277,204,0.15,4.38,null,7.28,5.57,171.41], [377372,"2025-06-06T18:00:00",31.56,280,206,0.15,4.36,null,7.27,5.57,null], [377373,"2025-06-06T18:10:00",31.55,279,205,0.15,4.34,null,7.28,5.64,null], [377374,"2025-06-06T18:20:00",31.53,277,204,0.15,4.32,null,7.28,5.86,null], [377375,"2025-06-06T18:30:00",31.52,276,203,0.15,4.31,null,7.27,5.79,176.2], [377376,"2025-06-06T18:40:00",31.51,275,202,0.15,4.31,null,7.28,5.69,167.4], [377377,"2025-06-06T18:50:00",31.51,271,199,0.14,4.3,null,7.28,5.7,174.61], [377378,"2025-06-06T19:00:00",31.5,271,200,0.14,4.28,null,7.27,5.66,170.91], [377379,"2025-06-06T19:10:00",31.49,269,198,0.14,4.28,null,7.27,5.6,166.77], [377380,"2025-06-06T19:20:00",31.48,271,199,0.14,4.26,null,7.28,5.77,null], [377381,"2025-06-06T19:30:00",31.48,270,198,0.14,4.25,null,7.27,5.75,null], [377382,"2025-06-06T19:40:00",31.48,264,195,0.14,4.27,null,7.28,5.63,null], [377383,"2025-06-06T19:50:00",31.47,268,197,0.14,4.25,null,7.28,5.79,158.44], [377384,"2025-06-06T20:00:00",31.48,265,193,0.14,4.29,null,7.27,5.76,157.52], [377385,"2025-06-06T20:10:00",31.46,270,199,0.14,4.25,null,7.28,5.61,153.11], [377386,"2025-06-06T20:20:00",31.46,268,198,0.14,4.24,null,7.28,5.65,157.31], [377387,"2025-06-06T20:30:00",31.46,267,196,0.14,4.26,null,7.27,5.65,155.64], [377388,"2025-06-06T20:40:00",31.46,267,196,0.14,4.25,null,7.28,5.59,157.25], [377389,"2025-06-06T20:50:00",31.46,266,195,0.14,4.25,null,7.28,5.66,158.74], [377390,"2025-06-06T21:00:00",31.45,265,194,0.14,4.25,null,7.27,5.61,155.57], [377391,"2025-06-06T21:10:00",31.44,265,195,0.14,4.25,null,7.28,5.63,155], [377392,"2025-06-06T21:20:00",31.44,266,196,0.14,4.25,null,7.28,5.45,151.71], [377393,"2025-06-06T21:30:00",31.43,270,196,0.14,4.26,null,7.27,5.61,153.23], [377394,"2025-06-06T21:40:00",31.41,266,195,0.14,4.24,null,7.28,5.49,148.94], [377395,"2025-06-06T21:50:00",31.41,262,192,0.14,4.24,null,7.28,5.54,148.62], [377396,"2025-06-06T22:00:00",31.4,262,192,0.14,4.26,null,7.27,5.47,155.62], [377397,"2025-06-06T22:10:00",31.39,261,192,0.14,4.26,null,7.28,5.69,null], [377398,"2025-06-06T22:20:00",31.39,258,189,0.14,4.27,null,7.28,5.7,null], [377399,"2025-06-06T22:30:00",31.39,258,189,0.14,4.27,null,7.28,5.44,154.63], [377400,"2025-06-06T22:40:00",31.37,257,189,0.14,4.26,null,7.28,5.44,151.41], [377401,"2025-06-06T22:50:00",31.37,259,190,0.14,4.29,null,7.28,5.45,153.77], [377402,"2025-06-06T23:00:00",31.37,259,190,0.14,4.29,null,7.28,5.5,151.99], [377403,"2025-06-06T23:10:00",31.35,259,190,0.14,4.29,null,7.28,5.63,154.32], [377404,"2025-06-06T23:20:00",31.35,259,190,0.14,4.29,null,7.29,5.42,153.46], [377405,"2025-06-06T23:30:00",31.34,260,190,0.136867,4.30053,null,7.27901,5.5709,151.186], [377406,"2025-06-06T23:40:00",31.34,257,189,0.14,4.29,null,7.29,5.39,152.44], [377407,"2025-06-06T23:50:00",31.33,259,189,0.14,4.29,null,7.29,5.51,155.13], [377408,"2025-06-07T00:00:00",31.33,255,187,0.14,4.32,null,7.28,5.47,154.6], [377409,"2025-06-07T00:10:00",31.32,256,187,0.14,4.32,null,7.29,5.58,152.09], [377410,"2025-06-07T00:20:00",31.32,254,187,0.13,4.31,null,7.29,5.56,150.46], [377411,"2025-06-07T00:30:00",31.32,251,185,0.13,4.34,null,7.28,5.69,156.31], [377412,"2025-06-07T00:40:00",31.31,252,185,0.13,4.34,null,7.29,5.49,155.28], [377413,"2025-06-07T00:50:00",31.3,253,186,0.13,4.32,null,7.29,5.48,154.21], [377414,"2025-06-07T01:00:00",31.3,253,185,0.13,4.31,null,7.28,5.58,147.71], [377415,"2025-06-07T01:10:00",31.29,253,185,0.13,4.32,null,7.29,5.45,151.79], [377416,"2025-06-07T01:20:00",31.28,251,184,0.13,4.33,null,7.29,5.61,154.13], [377417,"2025-06-07T01:30:00",31.28,248,182,0.13,4.35,null,7.28,5.47,154.61], [377418,"2025-06-07T01:40:00",31.27,247,181,0.13,4.35,null,7.29,5.46,154.74], [377419,"2025-06-07T01:50:00",31.26,246,180,0.13,4.36,null,7.29,5.57,150.75], [377420,"2025-06-07T02:00:00",31.26,243,178,0.13,4.37,null,7.28,5.43,154.21], [377421,"2025-06-07T02:10:00",31.27,240,176,0.13,4.38,null,7.29,5.36,152.07], [377422,"2025-06-07T02:20:00",31.26,239,176,0.13,4.38,null,7.29,5.57,152.7], [377423,"2025-06-07T02:30:00",31.25,238,174,0.13,4.39,null,7.29,5.44,153], [377424,"2025-06-07T02:40:00",31.24,236,173,0.12,4.38,null,7.29,5.44,148.08], [377425,"2025-06-07T02:50:00",31.24,232,170,0.12,4.35,null,7.29,5.43,149.18], [377426,"2025-06-07T03:00:00",31.22,228,167,0.12,4.39,null,7.28,5.5,153.83], [377427,"2025-06-07T03:10:00",31.2,228,167,0.12,4.38,null,7.29,5.54,150.07], [377428,"2025-06-07T03:20:00",31.2,225,164,0.12,4.37,null,7.29,5.37,150.1], [377429,"2025-06-07T03:30:00",31.2,222,162,0.12,4.4,null,7.28,5.64,148.87], [377430,"2025-06-07T03:40:00",31.22,222,162,0.12,4.29,null,7.28,5.18,145.42], [377431,"2025-06-07T03:50:00",31.19,219,160,0.12,4.29,null,7.28,5.34,147.69], [377432,"2025-06-07T04:00:00",31.19,216,157,0.11,4.43,null,7.28,5.32,152.59], [377433,"2025-06-07T04:10:00",31.18,216,158,0.11,4.42,null,7.29,5.28,151.16], [377434,"2025-06-07T04:20:00",31.17,216,158,0.11,4.4,null,7.29,5.36,146.08], [377435,"2025-06-07T04:30:00",31.16,216,158,0.11,4.41,null,7.28,5.39,151.47], [377436,"2025-06-07T04:40:00",31.14,217,158,0.11,4.42,null,7.29,5.32,146.36], [377437,"2025-06-07T04:50:00",31.13,216,158,0.11,4.43,null,7.29,5.29,149.09], [377438,"2025-06-07T05:00:00",31.14,213,156,0.11,4.44,null,7.29,5.36,145.44], [377439,"2025-06-07T05:10:00",31.14,213,156,0.11,4.45,null,7.29,5.34,149.92], [377440,"2025-06-07T05:20:00",31.12,213,156,0.11,4.43,null,7.29,5.31,151.27], [377441,"2025-06-07T05:30:00",31.1003,214,156,0.111745,4.4287,null,7.28184,5.21563,151.771], [377442,"2025-06-07T05:40:00",31.1,213,156,0.11,4.41,null,7.29,5.5,151.94], [377443,"2025-06-07T05:50:00",31.09,213,156,0.11,4.4,null,7.29,5.41,157.7], [377444,"2025-06-07T06:00:00",31.09,213,155,0.11,4.41,null,7.28,5.46,151.44], [377445,"2025-06-07T06:10:00",31.07,213,155,0.11,4.39,null,7.29,5.38,153.43], [377446,"2025-06-07T06:20:00",31.08,212,154,0.11,4.4,null,7.28,5.51,158.3], [377447,"2025-06-07T06:30:00",31.07,211,154,0.11,4.39,null,7.27,5.31,161.88], [377448,"2025-06-07T06:40:00",31.07,211,154,0.11,4.37,null,7.28,5.36,157.13], [377449,"2025-06-07T06:50:00",31.07,210,153,0.11,4.38,null,7.29,5.41,165.14], [377450,"2025-06-07T07:00:00",31.08,210,153,0.11,4.39,null,7.28,5.37,160.62], [377451,"2025-06-07T07:10:00",31.08,209,153,0.11,4.36,null,7.29,5.58,165.11], [377452,"2025-06-07T07:20:00",31.09,209,153,0.11,4.35,null,7.28,5.27,162.71], [377453,"2025-06-07T07:30:00",31.1,208,152,0.11,4.34,null,7.27,5.44,163.23], [377454,"2025-06-07T07:40:00",31.11,207,151,0.11,4.33,null,7.28,5.48,167.62], [377455,"2025-06-07T07:50:00",31.11,208,152,0.11,4.32,null,7.28,5.33,168.35], [377456,"2025-06-07T08:00:00",31.13,207,152,0.11,4.3,null,7.27,5.35,170.8], [377457,"2025-06-07T08:10:00",31.14,206,150,0.11,4.32,null,7.28,5.5,172.98], [377458,"2025-06-07T08:20:00",31.15,208,152,0.11,4.28,null,7.28,5.32,168.18], [377459,"2025-06-07T08:30:00",31.16,207,151,0.11,4.29,null,7.27,5.31,169.39], [377460,"2025-06-07T08:40:00",31.18,207,151,0.11,4.25,null,7.27,5.31,171.52], [377461,"2025-06-07T08:50:00",31.2,206,151,0.11,4.25,null,7.27,5.41,171.85], [377462,"2025-06-07T09:00:00",31.22,207,151,0.11,4.21,null,7.26,5.39,173.96], [377463,"2025-06-07T09:10:00",31.23,204,150,0.11,4.16,null,7.26,5.53,179.25], [377464,"2025-06-07T09:20:00",31.24,207,151,0.11,4.17,null,7.26,5.39,171.94], [377465,"2025-06-07T09:30:00",31.2432,207,151,0.108493,4.1802,null,7.25715,5.38798,175.01], [377466,"2025-06-07T09:40:00",31.28,207,151,0.11,4.15,null,7.26,5.48,178.05], [377467,"2025-06-07T09:50:00",31.3,207,152,0.11,4.14,null,7.26,5.41,182.53], [377468,"2025-06-07T10:00:00",31.32,207,152,0.11,4.11,null,7.25,5.63,null], [377469,"2025-06-07T10:10:00",31.34,208,153,0.11,4.1,null,7.26,5.51,187.6], [377470,"2025-06-07T10:20:00",31.36,211,154,0.11,4.09,null,7.26,5.49,178.68], [377471,"2025-06-07T10:30:00",31.39,219,161,0.12,4.1,null,7.26,5.49,182.76], [377472,"2025-06-07T10:40:00",31.42,235,173,0.12,4.15,null,7.28,5.46,186.41], [377473,"2025-06-07T10:50:00",31.44,243,179,0.13,4.15,null,7.28,5.56,181.75], [377474,"2025-06-07T11:00:00",31.47,249,183,0.13,4.16,null,7.28,5.47,180.95], [377475,"2025-06-07T11:10:00",31.48,252,185,0.13,4.18,null,7.29,5.4,182.84], [377476,"2025-06-07T11:20:00",31.5238,252,187,0.134651,4.14787,null,7.28549,5.40146,179.443], [377477,"2025-06-07T11:30:00",31.54,256,187,0.14,4.26,null,7.29,5.36,180.22], [377478,"2025-06-07T11:40:00",31.56,258,191,0.14,4.25,null,7.29,5.45,183.18], [377479,"2025-06-07T11:50:00",31.57,264,193,0.14,4.28,null,7.3,5.36,182.2], [377480,"2025-06-07T12:00:00",31.62,264,195,0.14,4.24,null,7.29,5.38,181.52], [377481,"2025-06-07T12:10:00",31.64,268,197,0.14,4.26,null,7.3,5.35,182.8], [377482,"2025-06-07T12:20:00",31.68,269,198,0.14,4.26,null,7.3,5.37,183.22], [377483,"2025-06-07T12:30:00",31.69,266,196,0.14,4.33,null,7.3,5.23,null], [377484,"2025-06-07T12:40:00",31.7249,269,198,0.14282,4.31675,null,7.30449,5.21699,null], [377485,"2025-06-07T12:50:00",31.77,267,198,0.14,4.35,null,7.31,5.33,null], [377486,"2025-06-07T13:00:00",31.81,268,199,0.14,4.33,null,7.3,5.69,null], [377487,"2025-06-07T13:10:00",31.82,267,199,0.14,4.34,null,7.31,5.62,null], [377488,"2025-06-07T13:20:00",31.87,269,199,0.14,4.39,null,7.31,5.27,null], [377489,"2025-06-07T13:30:00",31.94,273,202,0.15,4.37,null,7.3,5.35,null], [377490,"2025-06-07T13:40:00",31.91,275,203,0.15,4.41,null,7.31,5.41,null], [377491,"2025-06-07T13:50:00",31.95,275,205,0.15,4.38,null,7.31,5.39,null], [377492,"2025-06-07T14:00:00",31.93,274,203,0.15,4.38,null,7.31,5.32,null], [377493,"2025-06-07T14:10:00",31.98,277,205,0.15,4.35,null,7.3,5.36,null], [377494,"2025-06-07T14:20:00",31.99,280,208,0.15,4.36,null,7.3,5.39,null], [377495,"2025-06-07T14:30:00",31.97,285,211,0.15,4.34,null,7.3,5.45,null], [377496,"2025-06-07T14:40:00",32.01,286,213,0.15,4.32,null,7.3,5.36,null], [377497,"2025-06-07T14:50:00",32,287,213,0.15,4.33,null,7.31,5.54,null], [377498,"2025-06-07T15:00:00",31.99,292,216,0.16,4.33,null,7.3,5.58,null], [377499,"2025-06-07T15:10:00",32.02,295,219,0.16,4.29,null,7.31,5.62,null], [377500,"2025-06-07T15:20:00",32.01,296,219,0.16,4.28,null,7.28,6.63,null], [377501,"2025-06-07T15:30:00",32,295,220,0.16,4.3,null,7.3,6.08,null], [377502,"2025-06-07T15:40:00",31.99,292,215,0.16,4.29,null,7.3,5.83,null], [377503,"2025-06-07T15:50:00",32.01,299,222,0.16,4.24,null,7.31,5.87,204.27], [377504,"2025-06-07T16:00:00",32.01,302,224,0.16,4.25,null,7.3,5.83,194.92], [377505,"2025-06-07T16:10:00",32.01,306,227,0.16,4.25,null,7.3,5.66,192.65], [377506,"2025-06-07T16:20:00",31.97,291,216,0.16,4.29,null,7.3,5.72,189.5], [377507,"2025-06-07T16:30:00",31.96,287,214,0.15,4.29,null,7.3,5.72,187.84], [377508,"2025-06-07T16:40:00",31.96,290,214,0.16,4.3,null,7.3,5.72,176.69], [377509,"2025-06-07T16:50:00",31.9455,292,215,0.155689,4.30141,null,7.29869,5.74122,180.183], [377510,"2025-06-07T17:00:00",31.93,287,212,0.15,4.29,null,7.3,5.74,173.27], [377511,"2025-06-07T17:10:00",31.92,285,212,0.15,4.27,null,7.3,5.81,174.87], [377512,"2025-06-07T17:20:00",31.91,282,208,0.15,4.3,null,7.3,5.79,169.11], [377513,"2025-06-07T17:30:00",31.89,274,203,0.15,4.32,null,7.29,5.74,172.45], [377514,"2025-06-07T17:40:00",31.88,278,206,0.15,4.28,null,7.3,5.8,null], [377515,"2025-06-07T17:50:00",31.86,269,199,0.14,4.3,null,7.29,5.72,null], [377516,"2025-06-07T18:00:00",31.85,267,198,0.14,4.25,null,7.29,5.84,null], [377517,"2025-06-07T18:10:00",31.83,266,196,0.14,4.27,null,7.29,5.92,164.69], [377518,"2025-06-07T18:20:00",31.81,258,191,0.14,4.28,null,7.29,5.96,162.62], [377519,"2025-06-07T18:30:00",31.8,258,191,0.14,4.18,null,7.28,5.88,161.94], [377520,"2025-06-07T18:40:00",31.79,257,190,0.14,4.18,null,7.28,5.99,159.66], [377521,"2025-06-07T18:50:00",31.78,255,189,0.14,4.16,null,7.28,6.03,160.36], [377522,"2025-06-07T19:00:00",31.72,258,189,0.14,4.27,null,7.29,5.86,158.69], [377523,"2025-06-07T19:10:00",31.7,244,180,0.13,4.33,null,7.29,5.75,157.48], [377524,"2025-06-07T19:20:00",31.67,240,177,0.13,4.35,null,7.29,5.85,147.44], [377525,"2025-06-07T19:30:00",31.68,239,176,0.13,4.34,null,7.28,5.84,154.69], [377526,"2025-06-07T19:40:00",31.66,237,174,0.13,4.34,null,7.29,5.78,152.15], [377527,"2025-06-07T19:50:00",31.63,235,174,0.12,4.37,null,7.29,5.71,149.6], [377528,"2025-06-07T20:00:00",31.6479,233,171,0.122836,4.34507,null,7.28041,5.6734,142.978], [377529,"2025-06-07T20:10:00",31.64,230,169,0.12,4.33,null,7.29,5.73,142.76], [377530,"2025-06-07T20:20:00",31.66,228,167,0.12,4.33,null,7.28,5.83,143.77], [377531,"2025-06-07T20:30:00",31.66,225,167,0.12,4.34,null,7.28,5.71,145.28], [377532,"2025-06-07T20:40:00",31.65,226,169,0.12,4.32,null,7.28,5.71,143.84], [377533,"2025-06-07T20:50:00",31.6508,227,167,0.120018,4.31919,null,7.28237,5.70616,142.466], [377534,"2025-06-07T21:00:00",31.6,227,169,0.12,4.32,null,7.28,5.75,140.92], [377535,"2025-06-07T21:10:00",31.6,227,167,0.12,4.33,null,7.28,5.72,138.7], [377536,"2025-06-07T21:20:00",31.6,226,166,0.12,4.32,null,7.29,5.65,138.43], [377537,"2025-06-07T21:30:00",31.58,225,165,0.12,4.33,null,7.28,5.81,138.32], [377538,"2025-06-07T21:40:00",31.6,225,166,0.12,4.34,null,7.28,5.51,139.57], [377539,"2025-06-07T21:50:00",31.59,225,166,0.12,4.34,null,7.29,5.56,138.59], [377540,"2025-06-07T22:00:00",31.58,225,167,0.12,4.33,null,7.28,5.56,138.44], [377541,"2025-06-07T22:10:00",31.57,224,166,0.12,4.33,null,7.28,5.68,136.39], [377542,"2025-06-07T22:20:00",31.57,224,164,0.12,4.3,null,7.28,5.7,138.97], [377543,"2025-06-07T22:30:00",31.57,225,166,0.12,4.29,null,7.28,5.61,132.86], [377544,"2025-06-07T22:40:00",31.5654,226,166,0.119141,4.2882,null,7.28124,5.61297,136.014], [377545,"2025-06-07T22:50:00",31.57,221,164,0.12,4.29,null,7.28,5.62,136.96], [377546,"2025-06-07T23:00:00",31.56,224,164,0.12,4.27,null,7.28,5.51,137.53], [377547,"2025-06-07T23:10:00",31.56,223,164,0.12,4.28,null,7.28,5.45,136.64], [377548,"2025-06-07T23:20:00",31.56,221,164,0.12,4.26,null,7.28,5.48,131.17], [377549,"2025-06-07T23:30:00",31.56,221,163,0.12,4.27,null,7.28,5.42,137.3], [377550,"2025-06-07T23:40:00",31.56,221,162,0.12,4.3,null,7.28,5.45,134.9], [377551,"2025-06-07T23:50:00",31.57,220,161,0.12,4.27,null,7.29,5.32,135.07], [377552,"2025-06-08T00:00:00",31.56,219,161,0.12,4.27,null,7.28,5.35,136.97], [377553,"2025-06-08T00:10:00",31.56,219,161,0.12,4.27,null,7.28,5.45,139.51], [377554,"2025-06-08T00:20:00",31.56,218,161,0.12,4.26,null,7.28,5.33,137.01], [377555,"2025-06-08T00:30:00",31.56,218,160,0.12,4.27,null,7.28,5.31,137.79], [377556,"2025-06-08T00:40:00",31.52,219,161,0.12,4.26,null,7.28,5.26,137.26], [377557,"2025-06-08T00:50:00",31.54,217,160,0.11,4.27,null,7.29,5.24,133.59], [377558,"2025-06-08T01:00:00",31.54,216,159,0.11,4.26,null,7.28,5.29,137.29], [377559,"2025-06-08T01:10:00",31.53,217,160,0.11,4.26,null,7.29,5.32,139.76], [377560,"2025-06-08T01:20:00",31.53,216,160,0.11,4.25,null,7.28,5.23,139.01], [377561,"2025-06-08T01:30:00",31.52,217,160,0.11,4.25,null,7.28,5.34,136.36], [377562,"2025-06-08T01:40:00",31.52,216,159,0.11,4.24,null,7.28,5.23,135.61], [377563,"2025-06-08T01:50:00",31.5,216,159,0.11,4.22,null,7.28,5.29,136.58], [377564,"2025-06-08T02:00:00",31.5,216,159,0.11,4.21,null,7.28,5.27,138.28], [377565,"2025-06-08T02:10:00",31.5,216,160,0.11,4.23,null,7.29,5.17,139.07], [377566,"2025-06-08T02:20:00",31.49,215,159,0.11,4.23,null,7.29,5.27,138.99], [377567,"2025-06-08T02:30:00",31.51,215,158,0.11,4.27,null,7.28,5.3,140.55], [377568,"2025-06-08T02:40:00",31.5,215,157,0.11,4.28,null,7.29,5.15,141.07], [377569,"2025-06-08T02:50:00",31.46,216,158,0.11,4.26,null,7.29,5.3,140.62], [377570,"2025-06-08T03:00:00",31.47,214,158,0.11,4.25,null,7.29,5.26,null], [377571,"2025-06-08T03:10:00",31.47,213,156,0.11,4.32,null,7.3,5.2,null], [377572,"2025-06-08T03:20:00",31.46,214,157,0.11,4.31,null,7.3,5.24,null], [377573,"2025-06-08T03:30:00",31.4533,215,157,0.113066,4.33774,null,7.29336,5.16727,139.885], [377574,"2025-06-08T03:40:00",31.43,216,159,0.11,4.34,null,7.3,5.19,139.5], [377575,"2025-06-08T03:50:00",31.43,217,160,0.11,4.36,null,7.3,5.25,137.72], [377576,"2025-06-08T04:00:00",31.43,218,160,0.12,4.37,null,7.3,5.2,143.71], [377577,"2025-06-08T04:10:00",31.43,217,159,0.11,4.29,null,7.31,5.2,138.66], [377578,"2025-06-08T04:20:00",31.42,218,160,0.12,4.37,null,7.31,5.12,139.74], [377579,"2025-06-08T04:30:00",31.42,216,159,0.11,4.42,null,7.31,5.13,142.1], [377580,"2025-06-08T04:40:00",31.41,216,158,0.11,4.45,null,7.31,5.02,null], [377581,"2025-06-08T04:50:00",31.4,213,156,0.11,4.5,null,7.32,5.17,147.23], [377582,"2025-06-08T05:00:00",31.38,214,157,0.11,4.5,null,7.31,5.1,141.26], [377583,"2025-06-08T05:10:00",31.36,212,155,0.11,4.55,null,7.32,5.15,144.85], [377584,"2025-06-08T05:20:00",31.35,210,154,0.11,4.55,null,7.32,5.16,146.85], [377585,"2025-06-08T05:30:00",31.34,205,151,0.11,4.56,null,7.32,5.24,147.39], [377586,"2025-06-08T05:40:00",31.35,204,149,0.11,4.63,null,7.33,5.16,146.95], [377587,"2025-06-08T05:50:00",31.33,204,150,0.11,4.59,null,7.32,5.04,147.86], [377588,"2025-06-08T06:00:00",31.32,203,149,0.11,4.6,null,7.32,5.07,153.13], [377589,"2025-06-08T06:10:00",31.3,201,147,0.11,4.67,null,7.32,5.11,156.3], [377590,"2025-06-08T06:20:00",31.29,201,147,0.11,4.66,null,7.33,5.26,null], [377591,"2025-06-08T06:30:00",31.29,198,145,0.1,4.71,null,7.32,5.26,null], [377592,"2025-06-08T06:40:00",31.29,198,145,0.1,4.69,null,7.33,5.08,null], [377593,"2025-06-08T06:50:00",31.3,196,143,0.1,4.75,null,7.33,5.05,160.46], [377594,"2025-06-08T07:00:00",31.3,195,143,0.1,4.77,null,7.32,5.16,161.36], [377595,"2025-06-08T07:10:00",31.29,193,141,0.1,4.76,null,7.33,5.12,164.07], [377596,"2025-06-08T07:20:00",31.3,193,142,0.1,4.78,null,7.33,4.97,164.23], [377597,"2025-06-08T07:30:00",31.31,192,141,0.1,4.79,null,7.33,5.03,159.59], [377598,"2025-06-08T07:40:00",31.32,191,140,0.1,4.78,null,7.33,5.11,165.67], [377599,"2025-06-08T07:50:00",31.34,189,139,0.1,4.85,null,7.33,5.18,169.77], [377600,"2025-06-08T08:00:00",31.35,189,139,0.1,4.85,null,7.33,5.17,171.36], [377601,"2025-06-08T08:10:00",31.37,189,139,0.1,4.85,null,7.33,5.13,171.12], [377602,"2025-06-08T08:20:00",31.37,190,140,0.1,4.82,null,7.33,5.19,null], [377603,"2025-06-08T08:30:00",31.41,194,142,0.1,4.81,null,7.32,5.23,null], [377604,"2025-06-08T08:40:00",31.44,197,145,0.1,4.88,null,7.34,5.09,null], [377605,"2025-06-08T08:50:00",31.48,199,146,0.1,4.9,null,7.34,5.37,null], [377606,"2025-06-08T09:00:00",31.49,205,150,0.11,4.86,null,7.34,5.25,null], [377607,"2025-06-08T09:10:00",31.54,207,152,0.11,4.83,null,7.33,5.09,174.68], [377608,"2025-06-08T09:20:00",31.55,210,154,0.11,4.83,null,7.34,5.19,173.13], [377609,"2025-06-08T09:30:00",31.57,214,158,0.11,4.83,null,7.33,5.07,169.29], [377610,"2025-06-08T09:40:00",31.65,217,160,0.11,4.81,null,7.34,5.21,168.23], [377611,"2025-06-08T09:50:00",31.64,219,162,0.12,4.78,null,7.34,5.3,171.02], [377612,"2025-06-08T10:00:00",31.66,223,164,0.12,4.76,null,7.33,5.23,176.83], [377613,"2025-06-08T10:10:00",31.7,224,166,0.12,4.73,null,7.33,5.39,169.68], [377614,"2025-06-08T10:20:00",31.73,226,168,0.12,4.72,null,7.33,5.24,166.52], [377615,"2025-06-08T10:30:00",31.75,232,171,0.12,4.68,null,7.33,5.37,161.81], [377616,"2025-06-08T10:40:00",31.8,233,172,0.12,4.67,null,7.33,5.32,165.3], [377617,"2025-06-08T10:50:00",31.79,235,175,0.13,4.64,null,7.33,5.21,166.73], [377618,"2025-06-08T11:00:00",31.84,237,176,0.13,4.62,null,7.32,5.29,163.62], [377619,"2025-06-08T11:10:00",31.82,241,178,0.13,4.6,null,7.33,5.17,167.64], [377620,"2025-06-08T11:20:00",31.8492,243,179,0.128878,4.56285,null,7.32741,5.39278,169.947], [377621,"2025-06-08T11:30:00",31.88,246,182,0.13,4.57,null,7.32,5.32,175.71], [377622,"2025-06-08T11:40:00",31.88,247,182,0.13,4.57,null,7.33,5.46,170.11], [377623,"2025-06-08T11:50:00",31.92,248,184,0.13,4.57,null,7.32,5.36,172.58], [377624,"2025-06-08T12:00:00",31.94,251,187,0.13,4.57,null,7.33,5.27,167.11], [377625,"2025-06-08T12:10:00",31.97,253,188,0.14,4.57,null,7.33,5.3,176.6], [377626,"2025-06-08T12:20:00",31.95,256,191,0.14,4.55,null,7.33,5.35,175.65], [377627,"2025-06-08T12:30:00",32.07,259,192,0.14,4.54,null,7.32,5.28,169.14], [377628,"2025-06-08T12:40:00",32.0462,262,194,0.139873,4.54609,null,7.32568,5.34167,173.341], [377629,"2025-06-08T12:50:00",32.03,260,194,0.14,4.57,null,7.33,5.38,169.73], [377630,"2025-06-08T13:00:00",32.09,261,194,0.14,4.53,null,7.32,5.39,178.11], [377631,"2025-06-08T13:10:00",32.06,266,198,0.14,4.58,null,7.33,5.44,174.23], [377632,"2025-06-08T13:20:00",32.1,269,199,0.14,4.57,null,7.33,5.53,173.85], [377633,"2025-06-08T13:30:00",32.12,271,200,0.15,4.56,null,7.32,5.42,172.92], [377634,"2025-06-08T13:40:00",32.12,271,202,0.15,4.56,null,7.32,5.4,176.08], [377635,"2025-06-08T13:50:00",32.11,273,202,0.15,4.59,null,7.33,5.54,178.93], [377636,"2025-06-08T14:00:00",32.13,273,202,0.15,4.56,null,7.32,5.57,null], [377637,"2025-06-08T14:10:00",32.12,272,201,0.15,4.55,null,7.33,5.74,184.24], [377638,"2025-06-08T14:20:00",32.12,274,205,0.15,4.57,null,7.33,5.67,181.95], [377639,"2025-06-08T14:30:00",32.08,270,200,0.14,4.61,null,7.32,5.77,178.29], [377640,"2025-06-08T14:40:00",32.1,273,204,0.15,4.54,null,7.33,5.87,183.48], [377641,"2025-06-08T14:50:00",32.09,278,206,0.15,4.54,null,7.33,5.89,175.62], [377642,"2025-06-08T15:00:00",32.08,276,206,0.15,4.52,null,7.32,5.82,179.55], [377643,"2025-06-08T15:10:00",32.08,278,206,0.15,4.47,null,7.32,5.8,173.47], [377644,"2025-06-08T15:20:00",32.07,279,207,0.15,4.5,null,7.32,5.91,173.29], [377645,"2025-06-08T15:30:00",32.07,278,207,0.15,4.47,null,7.32,6.05,169.02], [377646,"2025-06-08T15:40:00",32.08,280,207,0.15,4.49,null,7.32,5.78,169.38], [377647,"2025-06-08T15:50:00",32.09,282,211,0.15,4.5,null,7.33,5.94,null], [377648,"2025-06-08T16:00:00",32.1,284,211,0.15,4.38,null,7.31,6.14,null], [377649,"2025-06-08T16:10:00",32.11,286,213,0.15,4.41,null,7.32,6.18,null], [377650,"2025-06-08T16:20:00",32.11,277,207,0.15,4.44,null,7.32,6.05,null], [377651,"2025-06-08T16:30:00",32.11,281,208,0.15,4.36,null,7.31,6.25,null], [377652,"2025-06-08T16:40:00",32.11,281,209,0.15,4.4,null,7.32,6.07,null], [377653,"2025-06-08T16:50:00",32.1,279,207,0.15,4.39,null,7.32,6.09,null], [377654,"2025-06-08T17:00:00",32.0858,277,205,0.147898,4.42048,null,7.30907,6.2214,null], [377655,"2025-06-08T17:10:00",32.08,275,205,0.15,4.39,null,7.32,5.97,null], [377656,"2025-06-08T17:20:00",32.08,275,204,0.15,4.33,null,7.31,6.22,null], [377657,"2025-06-08T17:30:00",32.063,275,203,0.146597,4.39423,null,7.31045,6.00403,null], [377658,"2025-06-08T17:40:00",32.05,266,197,0.14,4.43,null,7.31,6.04,null], [377659,"2025-06-08T17:50:00",32.05,262,194,0.14,4.39,null,7.31,5.87,null], [377660,"2025-06-08T18:00:00",32.03,263,196,0.14,4.38,null,7.3,6.13,159.19], [377661,"2025-06-08T18:10:00",32.03,263,196,0.14,4.34,null,7.29,6.04,155.58], [377662,"2025-06-08T18:20:00",32.02,263,195,0.14,4.28,null,7.3,6.2,156.4], [377663,"2025-06-08T18:30:00",31.98,258,191,0.14,4.28,null,7.3,6.2,158.27], [377664,"2025-06-08T18:40:00",31.98,258,190,0.14,4.18,null,7.3,6.38,155.42], [377665,"2025-06-08T18:50:00",31.9562,251,185,0.133468,4.21359,null,7.2958,5.78411,151.441], [377666,"2025-06-08T19:00:00",31.94,250,185,0.13,4.21,null,7.29,5.97,150.03], [377667,"2025-06-08T19:10:00",31.91,251,186,0.13,4.16,null,7.29,5.86,144.83], [377668,"2025-06-08T19:20:00",31.89,246,182,0.13,4.25,null,7.31,5.83,145.35], [377669,"2025-06-08T19:30:00",31.89,246,182,0.13,4.24,null,7.29,5.78,138.07], [377670,"2025-06-08T19:40:00",31.8761,244,180,0.129503,4.19921,null,7.2819,5.86399,135.841], [377671,"2025-06-08T19:50:00",31.89,238,176,0.13,4.28,null,7.3,5.81,133.43], [377672,"2025-06-08T20:00:00",31.89,236,175,0.13,4.4,null,7.29,5.95,135.09], [377673,"2025-06-08T20:10:00",31.89,235,174,0.13,4.43,null,7.3,5.9,136.94], [377674,"2025-06-08T20:20:00",31.88,234,174,0.12,4.35,null,7.29,6,null], [377675,"2025-06-08T20:30:00",31.88,233,173,0.12,4.32,null,7.29,6.04,134.42], [377676,"2025-06-08T20:40:00",31.84,233,173,0.12,4.19,null,7.29,5.91,146.1], [377677,"2025-06-08T20:50:00",31.86,233,173,0.12,4.23,null,7.28,5.79,137.61], [377678,"2025-06-08T21:00:00",31.84,235,172,0.12,4.27,null,7.28,5.92,135.24], [377679,"2025-06-08T21:10:00",31.84,234,175,0.12,4.39,null,7.28,5.81,130.02], [377680,"2025-06-08T21:20:00",31.81,231,171,0.12,4.34,null,7.3,5.78,131.9], [377681,"2025-06-08T21:30:00",31.78,233,172,0.12,4.38,null,7.29,5.92,128.27], [377682,"2025-06-08T21:40:00",31.8,234,173,0.12,4.38,null,7.29,6.15,125.17], [377683,"2025-06-08T21:50:00",31.85,236,175,0.13,4.31,null,7.28,5.92,132.54], [377684,"2025-06-08T22:00:00",31.86,233,172,0.12,4.36,null,7.28,6.18,129.97], [377685,"2025-06-08T22:10:00",31.83,233,172,0.12,4.41,null,7.29,6.07,131.7], [377686,"2025-06-08T22:20:00",31.83,231,171,0.12,4.41,null,7.29,5.99,129.35], [377687,"2025-06-08T22:30:00",31.81,229,171,0.12,4.46,null,7.29,6.02,127.81], [377688,"2025-06-08T22:40:00",31.83,231,171,0.12,4.44,null,7.29,6.06,129.82], [377689,"2025-06-08T22:50:00",31.82,232,171,0.12,4.47,null,7.29,6.13,128.51], [377690,"2025-06-08T23:00:00",31.78,232,171,0.12,4.43,null,7.29,5.96,132.66], [377691,"2025-06-08T23:10:00",31.78,234,172,0.12,4.44,null,7.3,6.12,127.52], [377692,"2025-06-08T23:20:00",31.81,232,172,0.12,4.41,null,7.29,6.17,129.62], [377693,"2025-06-08T23:30:00",31.8,229,170,0.12,4.4,null,7.29,6.07,131.57], [377694,"2025-06-08T23:40:00",31.8,231,171,0.12,4.39,null,7.29,6.02,132.46], [377695,"2025-06-08T23:50:00",31.81,231,171,0.12,4.39,null,7.29,6.02,127.75], [377696,"2025-06-09T00:00:00",31.81,231,171,0.12,4.37,null,7.29,5.94,131.88], [377697,"2025-06-09T00:10:00",31.8,230,171,0.12,4.38,null,7.29,5.96,127.56], [377698,"2025-06-09T00:20:00",31.7955,231,170,0.122519,4.38208,null,7.29015,5.95871,126.919], [377699,"2025-06-09T00:30:00",31.78,230,170,0.12,4.35,null,7.29,6.11,126], [377700,"2025-06-09T00:40:00",31.77,231,171,0.12,4.31,null,7.29,6.06,131.76], [377701,"2025-06-09T00:50:00",31.78,229,170,0.12,4.32,null,7.29,5.88,128.77], [377702,"2025-06-09T01:00:00",31.77,228,169,0.12,4.33,null,7.29,5.77,128.76], [377703,"2025-06-09T01:10:00",31.76,228,169,0.12,4.32,null,7.29,5.71,128.63], [377704,"2025-06-09T01:20:00",31.79,225,166,0.12,4.35,null,7.29,5.73,128.57], [377705,"2025-06-09T01:30:00",31.76,224,166,0.12,4.35,null,7.29,5.55,125.56], [377706,"2025-06-09T01:40:00",31.75,224,165,0.12,4.35,null,7.3,5.69,129.32], [377707,"2025-06-09T01:50:00",31.73,223,165,0.12,4.32,null,7.3,5.65,127.78], [377708,"2025-06-09T02:00:00",31.74,222,164,0.12,4.35,null,7.3,5.46,129.7], [377709,"2025-06-09T02:10:00",31.7,221,163,0.12,4.36,null,7.3,5.39,130.23], [377710,"2025-06-09T02:20:00",31.68,221,163,0.12,4.36,null,7.31,5.41,129.7], [377711,"2025-06-09T02:30:00",31.69,220,162,0.12,4.39,null,7.3,5.39,131.29], [377712,"2025-06-09T02:40:00",31.7,219,162,0.12,4.37,null,7.31,5.33,131.34], [377713,"2025-06-09T02:50:00",31.69,218,161,0.12,4.39,null,7.31,5.37,128.45], [377714,"2025-06-09T03:00:00",31.71,216,160,0.11,4.38,null,7.31,5.27,128.72], [377715,"2025-06-09T03:10:00",31.71,217,160,0.12,4.38,null,7.31,5.33,129.31], [377716,"2025-06-09T03:20:00",31.71,216,160,0.11,4.4,null,7.32,5.17,128.12], [377717,"2025-06-09T03:30:00",31.69,216,160,0.11,4.4,null,7.31,5.21,128.42], [377718,"2025-06-09T03:40:00",31.69,216,159,0.11,4.38,null,7.31,5.31,131.59], [377719,"2025-06-09T03:50:00",31.7,216,160,0.11,4.38,null,7.32,5.15,128.25], [377720,"2025-06-09T04:00:00",31.69,218,160,0.12,4.38,null,7.31,5.09,129.7], [377721,"2025-06-09T04:10:00",31.69,216,159,0.11,4.37,null,7.32,5.16,127.85], [377722,"2025-06-09T04:20:00",31.69,216,159,0.11,4.39,null,7.31,5.13,130.39], [377723,"2025-06-09T04:30:00",31.69,216,159,0.11,4.38,null,7.31,5.16,129.4], [377724,"2025-06-09T04:40:00",31.69,215,159,0.11,4.39,null,7.32,5.23,130.48], [377725,"2025-06-09T04:50:00",31.69,215,158,0.11,4.4,null,7.32,5.22,129.25], [377726,"2025-06-09T05:00:00",31.69,215,158,0.11,4.41,null,7.32,5.12,128.56], [377727,"2025-06-09T05:10:00",31.68,214,158,0.11,4.39,null,7.32,5.18,130.36], [377728,"2025-06-09T05:20:00",31.67,214,158,0.11,4.4,null,7.32,5.22,129.45], [377729,"2025-06-09T05:30:00",31.6586,215,158,0.113264,4.40518,null,7.31597,5.25822,130.416], [377730,"2025-06-09T05:40:00",31.66,214,158,0.11,4.42,null,7.32,5.33,131.1], [377731,"2025-06-09T05:50:00",31.66,214,157,0.11,4.43,null,7.32,5.23,134.82], [377732,"2025-06-09T06:00:00",31.66,212,156,0.11,4.46,null,7.32,5.21,null], [377733,"2025-06-09T06:10:00",31.65,212,157,0.11,4.42,null,7.32,5.41,null], [377734,"2025-06-09T06:20:00",31.64,211,156,0.11,4.44,null,7.32,5.44,null], [377735,"2025-06-09T06:30:00",31.65,211,156,0.11,4.5,null,7.32,5.12,138.18], [377736,"2025-06-09T06:40:00",31.64,210,155,0.11,4.5,null,7.33,5.3,148.06], [377737,"2025-06-09T06:50:00",31.65,210,155,0.11,4.5,null,7.33,5.36,140.75], [377738,"2025-06-09T07:00:00",31.65,210,155,0.11,4.51,null,7.32,5.17,138.74], [377739,"2025-06-09T07:10:00",31.66,210,155,0.11,4.54,null,7.33,5.25,146.24], [377740,"2025-06-09T07:20:00",31.67,211,156,0.11,4.55,null,7.33,5.16,147.1], [377741,"2025-06-09T07:30:00",31.69,212,156,0.11,4.59,null,7.33,5.23,145.38], [377742,"2025-06-09T07:40:00",31.69,212,157,0.11,4.62,null,7.33,5.18,null], [377743,"2025-06-09T07:50:00",31.71,212,156,0.11,4.68,null,7.34,5.3,null], [377744,"2025-06-09T08:00:00",31.71,212,156,0.11,4.68,null,7.33,5.25,null], [377745,"2025-06-09T08:10:00",31.72,212,156,0.11,4.7,null,7.34,5.12,145.86], [377746,"2025-06-09T08:20:00",31.71,213,157,0.11,4.73,null,7.35,5.13,151.59], [377747,"2025-06-09T08:30:00",31.74,214,158,0.11,4.67,null,7.34,5.36,160.87], [377748,"2025-06-09T08:40:00",31.76,214,158,0.11,4.71,null,7.34,5.17,157.17], [377749,"2025-06-09T08:50:00",31.75,213,158,0.11,4.74,null,7.35,5.21,154.49], [377750,"2025-06-09T09:00:00",31.81,214,158,0.11,4.74,null,7.34,5.38,157.33], [377751,"2025-06-09T09:10:00",31.81,214,158,0.11,4.77,null,7.35,5.1,155.33], [377752,"2025-06-09T09:20:00",31.84,214,158,0.11,4.76,null,7.35,5.1,null], [377753,"2025-06-09T09:30:00",31.82,214,159,0.11,4.76,null,7.34,5.3,null], [377754,"2025-06-09T09:40:00",31.85,216,160,0.11,4.79,null,7.35,5.19,null], [377755,"2025-06-09T09:50:00",31.93,216,161,0.11,4.79,null,7.35,5.13,157.91], [377756,"2025-06-09T10:00:00",31.9,218,162,0.12,4.78,null,7.34,5.21,160.29], [377757,"2025-06-09T10:10:00",32,220,163,0.12,4.77,null,7.35,5.36,164.73], [377758,"2025-06-09T10:20:00",32.03,220,163,0.12,4.79,null,7.35,5.2,166.34], [377759,"2025-06-09T10:30:00",32.01,220,163,0.12,4.83,null,7.35,5.2,169.49], [377760,"2025-06-09T10:40:00",32.06,219,164,0.12,4.85,null,7.36,5.18,null], [377761,"2025-06-09T10:50:00",32.14,218,163,0.12,4.91,null,7.36,5.04,null], [377762,"2025-06-09T11:00:00",32.15,218,162,0.12,4.92,null,7.36,5.19,null], [377763,"2025-06-09T11:10:00",32.2,219,163,0.12,4.88,null,7.36,5.08,165.01], [377764,"2025-06-09T11:20:00",32.15,217,162,0.12,4.97,null,7.37,5.07,166.11], [377765,"2025-06-09T11:30:00",32.15,220,163,0.12,4.96,null,7.36,5.02,167.45], [377766,"2025-06-09T11:40:00",32.2,223,166,0.12,4.95,null,7.37,4.96,166.32], [377767,"2025-06-09T11:50:00",32.27,225,168,0.12,4.89,null,7.37,5.04,166.08], [377768,"2025-06-09T12:00:00",32.21,228,169,0.12,4.93,null,7.36,5.07,164.8], [377769,"2025-06-09T12:10:00",32.26,228,170,0.12,4.91,null,7.36,4.9,170.07], [377770,"2025-06-09T12:20:00",32.31,229,171,0.12,4.88,null,7.37,4.99,172.11], [377771,"2025-06-09T12:30:00",32.28,232,171,0.12,4.88,null,7.36,5.01,173.45], [377772,"2025-06-09T12:40:00",32.31,233,174,0.13,4.87,null,7.36,4.95,null], [377773,"2025-06-09T12:50:00",32.4,238,177,0.13,4.83,null,7.36,5.12,null], [377774,"2025-06-09T13:00:00",32.35,240,179,0.13,4.81,null,7.36,4.99,null], [377775,"2025-06-09T13:10:00",32.35,243,180,0.13,4.8,null,7.37,5.13,171.76], [377776,"2025-06-09T13:20:00",32.34,245,183,0.13,4.8,null,7.37,5.18,174.76], [377777,"2025-06-09T13:30:00",32.4,242,182,0.13,4.78,null,7.36,4.95,173.49], [377778,"2025-06-09T13:40:00",32.34,245,183,0.13,4.75,null,7.36,5.19,174.33], [377779,"2025-06-09T13:50:00",32.38,247,185,0.13,4.73,null,7.37,5.17,175.3], [377780,"2025-06-09T14:00:00",32.34,247,183,0.13,4.7,null,7.36,5.15,170.45], [377781,"2025-06-09T14:10:00",32.3501,248,185,0.132832,4.68187,null,7.36262,5.22413,175.641], [377782,"2025-06-09T14:20:00",32.34,251,187,0.13,4.68,null,7.36,5.15,174.23], [377783,"2025-06-09T14:30:00",32.39,245,183,0.13,4.65,null,7.36,5.14,171.03], [377784,"2025-06-09T14:40:00",32.33,249,186,0.13,4.7,null,7.36,5.21,167.21], [377785,"2025-06-09T14:50:00",32.33,252,189,0.14,4.61,null,7.36,5.18,172.26], [377786,"2025-06-09T15:00:00",32.33,251,188,0.13,4.61,null,7.36,5.18,null], [377787,"2025-06-09T15:10:00",32.31,255,190,0.14,4.61,null,7.36,5.37,null], [377788,"2025-06-09T15:20:00",32.28,256,191,0.14,4.58,null,7.36,5.92,null], [377789,"2025-06-09T15:30:00",32.28,259,193,0.14,4.66,null,7.36,5.72,null], [377790,"2025-06-09T15:40:00",32.29,256,191,0.14,4.59,null,7.35,5.63,null], [377791,"2025-06-09T15:50:00",32.28,257,192,0.14,4.55,null,7.36,5.71,null], [377792,"2025-06-09T16:00:00",32.28,258,193,0.14,4.4,null,7.34,5.85,null], [377793,"2025-06-09T16:10:00",32.25,255,190,0.14,4.54,null,7.35,6,null], [377794,"2025-06-09T16:20:00",32.2456,258,190,0.137204,4.5132,null,7.34979,6.00229,null], [377795,"2025-06-09T16:30:00",32.24,257,191,0.14,4.55,null,7.33,6.19,null], [377796,"2025-06-09T16:40:00",32.21,256,193,0.14,4.5,null,7.35,6.24,null], [377797,"2025-06-09T16:50:00",32.2,258,192,0.14,4.49,null,7.34,5.95,null], [377798,"2025-06-09T17:00:00",32.18,259,193,0.14,4.51,null,7.34,6.18,null], [377799,"2025-06-09T17:10:00",32.15,258,192,0.14,4.44,null,7.34,6.05,177.43], [377800,"2025-06-09T17:20:00",32.16,257,191,0.14,4.46,null,7.34,6.1,169.45], [377801,"2025-06-09T17:30:00",32.13,258,191,0.14,4.34,null,7.32,6.46,167.09], [377802,"2025-06-09T17:40:00",32.13,258,191,0.14,4.46,null,7.34,6.34,null], [377803,"2025-06-09T17:50:00",32.1,258,192,0.14,4.36,null,7.33,5.83,null], [377804,"2025-06-09T18:00:00",32.1,256,191,0.14,4.37,null,7.32,6.28,null], [377805,"2025-06-09T18:10:00",32.07,257,191,0.14,4.24,null,7.32,6.2,159.53], [377806,"2025-06-09T18:20:00",32.09,254,189,0.14,4.17,null,7.31,6.15,156.69], [377807,"2025-06-09T18:30:00",32.11,249,185,0.13,4.22,null,7.3,6.3,151.9], [377808,"2025-06-09T18:40:00",32.1,249,185,0.13,4.14,null,7.3,6.1,150.38], [377809,"2025-06-09T18:50:00",32.07,248,185,0.13,4.2,null,7.31,6.11,146.53], [377810,"2025-06-09T19:00:00",32.06,247,183,0.13,4.24,null,7.3,6.18,133.64], [377811,"2025-06-09T19:10:00",32.04,247,183,0.13,4.14,null,7.3,6.1,136.43], [377812,"2025-06-09T19:20:00",32.02,244,182,0.13,4.08,null,7.29,6.06,138.9], [377813,"2025-06-09T19:30:00",32.02,242,180,0.13,4.27,null,7.3,5.98,134.33], [377814,"2025-06-09T19:40:00",32.02,241,178,0.13,4.32,null,7.3,6.16,130.08], [377815,"2025-06-09T19:50:00",32.01,241,178,0.13,4.16,null,7.3,6.21,126.45], [377816,"2025-06-09T20:00:00",31.98,239,176,0.13,4.24,null,7.3,6.31,126.39], [377817,"2025-06-09T20:10:00",31.97,237,176,0.13,4.19,null,7.3,6.42,129.49], [377818,"2025-06-09T20:20:00",32.01,237,176,0.13,4.25,null,7.3,6.08,130.91], [377819,"2025-06-09T20:30:00",32.02,236,175,0.13,4.24,null,7.29,6.24,124.02], [377820,"2025-06-09T20:40:00",32.02,236,176,0.13,4.24,null,7.29,6.17,119.32], [377821,"2025-06-09T20:50:00",32.03,234,175,0.13,4.27,null,7.29,6.23,125.59], [377822,"2025-06-09T21:00:00",32.03,235,174,0.13,4.28,null,7.29,6.47,123.25], [377823,"2025-06-09T21:10:00",32.01,236,176,0.13,4.15,null,7.29,6.25,122.32], [377824,"2025-06-09T21:20:00",32,235,175,0.13,4.23,null,7.29,6.51,120.77], [377825,"2025-06-09T21:30:00",31.99,236,175,0.13,4.17,null,7.29,6.31,121.96], [377826,"2025-06-09T21:40:00",32,235,175,0.13,4.06,null,7.29,6.26,121.88], [377827,"2025-06-09T21:50:00",31.99,235,176,0.13,4.24,null,7.29,6.23,120.45], [377828,"2025-06-09T22:00:00",31.98,236,175,0.13,4.14,null,7.29,6.29,116.31], [377829,"2025-06-09T22:10:00",31.99,236,174,0.13,4.13,null,7.29,6.19,119.98], [377830,"2025-06-09T22:20:00",32,238,176,0.13,4.25,null,7.3,6.23,118.71], [377831,"2025-06-09T22:30:00",31.98,236,176,0.13,4.2,null,7.29,6.45,117], [377832,"2025-06-09T22:40:00",31.98,236,175,0.13,4.18,null,7.28,5.94,118.37], [377833,"2025-06-09T22:50:00",31.98,236,174,0.13,4.25,null,7.3,6.22,126.72], [377834,"2025-06-09T23:00:00",31.99,235,174,0.13,4.27,null,7.3,6.54,118.47], [377835,"2025-06-09T23:10:00",31.99,234,174,0.12,4.29,null,7.31,6.14,117.16], [377836,"2025-06-09T23:20:00",31.9709,236,174,0.125103,4.38479,null,7.3123,6.20482,119.062], [377837,"2025-06-09T23:30:00",31.89,236,174,0.13,4.34,null,7.3,6.19,115.52], [377838,"2025-06-09T23:40:00",31.95,236,175,0.13,4.36,null,7.31,6.39,114.23], [377839,"2025-06-09T23:50:00",31.95,236,174,0.13,4.36,null,7.31,6.39,117.69], [377840,"2025-06-10T00:00:00",31.9228,233,172,0.123755,4.39235,null,7.30555,6.12897,117.411], [377841,"2025-06-10T00:10:00",31.93,235,174,0.13,4.35,null,7.31,6.31,117.73], [377842,"2025-06-10T00:20:00",31.91,237,175,0.13,4.39,null,7.31,6.37,115.57], [377843,"2025-06-10T00:30:00",31.89,236,175,0.13,4.36,null,7.3,6.29,116.42], [377844,"2025-06-10T00:40:00",31.91,237,175,0.13,4.36,null,7.31,6.2,118.29], [377845,"2025-06-10T00:50:00",31.91,235,175,0.13,4.35,null,7.3,6.6,116.24], [377846,"2025-06-10T01:00:00",31.9,238,176,0.13,4.34,null,7.3,6.47,116.47], [377847,"2025-06-10T01:10:00",31.9,239,176,0.13,4.33,null,7.3,6.39,118.88], [377848,"2025-06-10T01:20:00",31.89,238,176,0.13,4.32,null,7.3,6.42,115.84], [377849,"2025-06-10T01:30:00",31.88,239,177,0.13,4.27,null,7.3,6.44,114.4], [377850,"2025-06-10T01:40:00",31.87,240,177,0.13,4.26,null,7.3,6.35,115.03], [377851,"2025-06-10T01:50:00",31.86,240,178,0.13,4.22,null,7.29,6.39,115.09], [377852,"2025-06-10T02:00:00",31.86,240,178,0.13,4.2,null,7.29,6.36,113.49], [377853,"2025-06-10T02:10:00",31.8549,241,177,0.127674,4.18797,null,7.28568,6.27512,114.416], [377854,"2025-06-10T02:20:00",31.85,241,179,0.13,4.17,null,7.29,6.54,113.91], [377855,"2025-06-10T02:30:00",31.85,243,180,0.13,4.14,null,7.28,6.42,115.39], [377856,"2025-06-10T02:40:00",31.88,240,179,0.13,4.13,null,7.28,6.53,115.65], [377857,"2025-06-10T02:50:00",31.88,242,179,0.13,4.12,null,7.28,6.53,113.86], [377858,"2025-06-10T03:00:00",31.88,242,179,0.13,4.11,null,7.28,6.56,113.1], [377859,"2025-06-10T03:10:00",31.87,242,179,0.13,4.09,null,7.28,6.36,113.97], [377860,"2025-06-10T03:20:00",31.87,242,179,0.13,4.06,null,7.28,6.61,113.47], [377861,"2025-06-10T03:30:00",31.85,245,181,0.13,4.06,null,7.27,6.55,110.96], [377862,"2025-06-10T03:40:00",31.87,243,180,0.13,4.05,null,7.27,6.67,111.78], [377863,"2025-06-10T03:50:00",31.86,244,180,0.13,4.04,null,7.27,6.42,113.35], [377864,"2025-06-10T04:00:00",31.86,243,180,0.13,4.03,null,7.27,6.45,112.83], [377865,"2025-06-10T04:10:00",31.86,243,180,0.13,4.04,null,7.27,6.35,114.53], [377866,"2025-06-10T04:20:00",31.85,240,178,0.13,4.04,null,7.28,6.38,111.2], [377867,"2025-06-10T04:30:00",31.85,238,176,0.13,4.06,null,7.28,6.21,114.12], [377868,"2025-06-10T04:40:00",31.85,238,176,0.13,4.04,null,7.28,6.19,113.36], [377869,"2025-06-10T04:50:00",31.86,235,174,0.13,4.08,null,7.29,6.02,114.7], [377870,"2025-06-10T05:00:00",31.84,234,173,0.12,4.09,null,7.29,5.82,114.39], [377871,"2025-06-10T05:10:00",31.85,232,172,0.12,4.09,null,7.3,6.06,114.89], [377872,"2025-06-10T05:20:00",31.83,231,171,0.12,4.11,null,7.3,5.83,113.51], [377873,"2025-06-10T05:30:00",31.81,232,171,0.12,4.1,null,7.29,5.74,115.15], [377874,"2025-06-10T05:40:00",31.81,228,169,0.12,4.13,null,7.3,5.55,115.69], [377875,"2025-06-10T05:50:00",31.82,229,170,0.12,4.16,null,7.3,5.63,118.36], [377876,"2025-06-10T06:00:00",31.8149,229,169,0.121403,4.15242,null,7.30017,5.53384,118.472], [377877,"2025-06-10T06:10:00",31.85,228,169,0.12,4.19,null,7.31,5.5,121.29], [377878,"2025-06-10T06:20:00",31.81,228,169,0.12,4.16,null,7.31,5.58,119.2], [377879,"2025-06-10T06:30:00",31.83,227,168,0.12,4.18,null,7.3,5.42,120.97], [377880,"2025-06-10T06:40:00",31.84,228,169,0.12,4.18,null,7.31,5.42,null], [377881,"2025-06-10T06:50:00",31.83,229,169,0.12,4.18,null,7.31,5.72,null], [377882,"2025-06-10T07:00:00",31.86,231,171,0.12,4.18,null,7.31,5.79,null], [377883,"2025-06-10T07:10:00",31.85,232,171,0.12,4.2,null,7.32,5.68,125.55], [377884,"2025-06-10T07:20:00",31.86,234,173,0.12,4.22,null,7.32,5.54,127.65], [377885,"2025-06-10T07:30:00",31.9024,233,172,0.123491,4.23681,null,7.3207,5.47487,121.68], [377886,"2025-06-10T07:40:00",31.91,232,172,0.12,4.24,null,7.32,5.57,125.32], [377887,"2025-06-10T07:50:00",31.93,232,172,0.12,4.22,null,7.33,5.67,126.43], [377888,"2025-06-10T08:00:00",31.9415,234,172,0.123958,4.24643,null,7.32241,5.35649,125.944], [377889,"2025-06-10T08:10:00",31.97,233,173,0.12,4.25,null,7.32,5.62,126.92], [377890,"2025-06-10T08:20:00",32.03,233,173,0.12,4.24,null,7.33,5.72,134.79], [377891,"2025-06-10T08:30:00",32.03,234,173,0.12,4.26,null,7.33,5.79,142.42], [377892,"2025-06-10T08:40:00",32.05,234,173,0.12,4.25,null,7.33,5.52,133.1], [377893,"2025-06-10T08:50:00",32.07,233,174,0.12,4.26,null,7.33,5.57,132.71], [377894,"2025-06-10T09:00:00",32.1,233,174,0.12,4.28,null,7.33,5.57,132.15], [377895,"2025-06-10T09:10:00",32.11,234,174,0.13,4.29,null,7.33,5.54,132.81], [377896,"2025-06-10T09:20:00",32.13,235,175,0.13,4.28,null,7.33,5.59,133.44], [377897,"2025-06-10T09:30:00",32.16,236,175,0.13,4.25,null,7.33,5.79,133.7], [377898,"2025-06-10T09:40:00",32.19,236,176,0.13,4.24,null,7.33,5.69,134.54], [377899,"2025-06-10T09:50:00",32.18,236,176,0.13,4.23,null,7.33,5.55,144.29], [377900,"2025-06-10T10:00:00",32.16,237,176,0.13,4.24,null,7.32,5.73,139], [377901,"2025-06-10T10:10:00",32.15,237,176,0.13,4.26,null,7.33,5.66,143.3], [377902,"2025-06-10T10:20:00",32.15,237,177,0.13,4.29,null,7.33,5.42,143.8], [377903,"2025-06-10T10:30:00",32.16,240,178,0.13,4.29,null,7.33,5.57,145.68], [377904,"2025-06-10T10:40:00",32.16,238,178,0.13,4.31,null,7.34,5.82,144.56], [377905,"2025-06-10T10:50:00",32.16,240,179,0.13,4.32,null,7.34,5.69,149.39], [377906,"2025-06-10T11:00:00",32.17,240,178,0.13,4.4,null,7.34,5.44,152.69], [377907,"2025-06-10T11:10:00",32.21,240,178,0.13,4.44,null,7.35,5.46,152.15], [377908,"2025-06-10T11:20:00",32.18,238,178,0.13,4.56,null,7.36,5.25,155.17], [377909,"2025-06-10T11:30:00",32.26,240,179,0.13,4.44,null,7.34,5.51,158.21], [377910,"2025-06-10T11:40:00",32.286,241,179,0.128918,4.55611,null,7.35857,5.55498,156.997], [377911,"2025-06-10T11:50:00",32.32,239,178,0.13,4.54,null,7.36,5.4,161.87], [377912,"2025-06-10T12:00:00",32.34,241,179,0.13,4.54,null,7.36,5.45,160.58], [377913,"2025-06-10T12:10:00",32.32,240,179,0.13,4.58,null,7.36,5.46,167.04], [377914,"2025-06-10T12:20:00",32.29,235,177,0.13,4.67,null,7.37,5.36,165.67], [377915,"2025-06-10T12:30:00",32.33,239,179,0.13,4.68,null,7.37,5.42,163.19], [377916,"2025-06-10T12:40:00",32.32,241,180,0.13,4.69,null,7.37,5.21,171.57], [377917,"2025-06-10T12:50:00",32.38,243,181,0.13,4.66,null,7.37,5.43,169.48], [377918,"2025-06-10T13:00:00",32.4,243,182,0.13,4.63,null,7.37,5.31,172.93], [377919,"2025-06-10T13:10:00",32.43,244,183,0.13,4.67,null,7.37,5.3,171.41], [377920,"2025-06-10T13:20:00",32.43,245,183,0.13,4.73,null,7.38,5.28,172.47], [377921,"2025-06-10T13:30:00",32.4608,246,183,0.131796,4.63646,null,7.36895,5.31423,176.453], [377922,"2025-06-10T13:40:00",32.47,248,186,0.13,4.71,null,7.38,5.25,176.71], [377923,"2025-06-10T13:50:00",32.5,247,186,0.13,4.67,null,7.38,5.47,177.93], [377924,"2025-06-10T14:00:00",32.52,250,186,0.13,4.72,null,7.38,5.34,174.93], [377925,"2025-06-10T14:10:00",32.52,248,185,0.13,4.66,null,7.38,5.29,174.83], [377926,"2025-06-10T14:20:00",32.51,248,186,0.13,4.74,null,7.38,5.17,179.08], [377927,"2025-06-10T14:30:00",32.55,246,185,0.13,4.66,null,7.37,5.2,174.7], [377928,"2025-06-10T14:40:00",32.55,249,186,0.13,4.67,null,7.38,5.22,174.84], [377929,"2025-06-10T14:50:00",32.54,250,187,0.13,4.68,null,7.38,5.38,182.15], [377930,"2025-06-10T15:00:00",32.54,251,188,0.14,4.66,null,7.38,5.36,173.6], [377931,"2025-06-10T15:10:00",32.49,253,189,0.14,4.72,null,7.39,5.39,178.26], [377932,"2025-06-10T15:20:00",32.5,254,190,0.14,4.59,null,7.38,5.26,172.66], [377933,"2025-06-10T15:30:00",32.48,257,192,0.14,4.68,null,7.38,5.33,179.6], [377934,"2025-06-10T15:40:00",32.45,256,191,0.14,4.66,null,7.39,5.35,null], [377935,"2025-06-10T15:50:00",32.43,259,193,0.14,4.63,null,7.38,5.87,null], [377936,"2025-06-10T16:00:00",32.42,261,193,0.14,4.76,null,7.39,5.64,null], [377937,"2025-06-10T16:10:00",32.41,261,195,0.14,4.66,null,7.39,5.57,null], [377938,"2025-06-10T16:20:00",32.41,263,196,0.14,4.7,null,7.39,5.76,null], [377939,"2025-06-10T16:30:00",32.4,263,196,0.14,4.71,null,7.39,5.64,null], [377940,"2025-06-10T16:40:00",32.39,258,193,0.14,4.61,null,7.39,5.55,null], [377941,"2025-06-10T16:50:00",32.38,264,196,0.14,4.61,null,7.38,5.65,null], [377942,"2025-06-10T17:00:00",32.37,264,197,0.14,4.6,null,7.38,5.54,null], [377943,"2025-06-10T17:10:00",32.34,264,196,0.14,4.49,null,7.37,7.09,null], [377944,"2025-06-10T17:20:00",32.3,264,197,0.14,4.7,null,7.39,6.26,null], [377945,"2025-06-10T17:30:00",32.29,265,197,0.14,4.63,null,7.38,6.31,null], [377946,"2025-06-10T17:40:00",32.28,263,196,0.14,4.58,null,7.38,5.9,null], [377947,"2025-06-10T17:50:00",32.27,262,196,0.14,4.54,null,7.38,6.1,null], [377948,"2025-06-10T18:00:00",32.25,260,194,0.14,4.65,null,7.36,7.29,null], [377949,"2025-06-10T18:10:00",32.24,261,194,0.14,4.38,null,7.36,6.03,null], [377950,"2025-06-10T18:20:00",32.24,260,193,0.14,4.24,null,7.34,6.2,null], [377951,"2025-06-10T18:30:00",32.24,255,190,0.14,4.54,null,7.36,5.86,null], [377952,"2025-06-10T18:40:00",32.22,249,186,0.13,4.45,null,7.34,6.24,null], [377953,"2025-06-10T18:50:00",32.21,249,186,0.13,4.45,null,7.35,6.29,171.68], [377954,"2025-06-10T19:00:00",32.21,252,187,0.14,4.28,null,7.33,6.18,178.62], [377955,"2025-06-10T19:10:00",32.19,250,187,0.13,4.24,null,7.33,5.95,169], [377956,"2025-06-10T19:20:00",32.1879,251,186,0.134232,4.24284,null,7.33235,5.95331,157.253], [377957,"2025-06-10T19:30:00",32.15,242,180,0.13,4.31,null,7.33,6.11,163.45], [377958,"2025-06-10T19:40:00",32.15,242,179,0.13,4.32,null,7.32,6.24,154.56], [377959,"2025-06-10T19:50:00",32.15,238,177,0.13,4.37,null,7.32,6.2,148.38], [377960,"2025-06-10T20:00:00",32.14,236,175,0.13,4.43,null,7.33,6.33,154.73], [377961,"2025-06-10T20:10:00",32.14,235,175,0.13,4.38,null,7.32,6.28,150.33], [377962,"2025-06-10T20:20:00",32.13,233,173,0.12,4.44,null,7.32,6.33,142.24], [377963,"2025-06-10T20:30:00",32.11,232,173,0.12,4.27,null,7.31,5.99,146.15], [377964,"2025-06-10T20:40:00",32.1,235,174,0.13,4.26,null,7.31,6.32,145.21], [377965,"2025-06-10T20:50:00",32.08,232,172,0.12,4.25,null,7.31,6.43,145.73], [377966,"2025-06-10T21:00:00",32.06,232,172,0.12,4.37,null,7.32,6.28,145.74], [377967,"2025-06-10T21:10:00",32.0525,235,174,0.124857,4.21023,null,7.31287,6.05237,142.47], [377968,"2025-06-10T21:20:00",32.05,231,171,0.12,4.27,null,7.31,6.55,142.68], [377969,"2025-06-10T21:30:00",32.04,228,170,0.12,4.35,null,7.32,6.73,138.74], [377970,"2025-06-10T21:40:00",32.04,231,171,0.12,4.5,null,7.32,6.31,141.12], [377971,"2025-06-10T21:50:00",32.05,231,171,0.12,4.42,null,7.32,5.92,142.37], [377972,"2025-06-10T22:00:00",32.02,229,170,0.12,4.35,null,7.32,5.9,140.95], [377973,"2025-06-10T22:10:00",32.03,228,170,0.12,4.43,null,7.33,6.36,142.73], [377974,"2025-06-10T22:20:00",32.03,228,170,0.12,4.47,null,7.33,6.13,137.95], [377975,"2025-06-10T22:30:00",32.02,227,169,0.12,4.56,null,7.33,6.14,138.31], [377976,"2025-06-10T22:40:00",32,228,169,0.12,4.36,null,7.33,6.24,140.36], [377977,"2025-06-10T22:50:00",32.02,227,168,0.12,4.48,null,7.34,6.12,139.71], [377978,"2025-06-10T23:00:00",32.02,223,167,0.12,4.49,null,7.34,6.28,140.69], [377979,"2025-06-10T23:10:00",32.05,226,168,0.12,4.48,null,7.32,5.96,137.7], [377980,"2025-06-10T23:20:00",32.04,224,168,0.12,4.53,null,7.33,5.76,141.28], [377981,"2025-06-10T23:30:00",32.01,224,167,0.12,4.46,null,7.33,6.05,137.31], [377982,"2025-06-10T23:40:00",32.01,226,167,0.12,4.46,null,7.32,6.25,142.65], [377983,"2025-06-10T23:50:00",32.0073,228,168,0.120364,4.40667,null,7.32156,6.25167,134.431], [377984,"2025-06-11T00:00:00",31.95,225,167,0.12,4.48,null,7.34,6.23,133.55], [377985,"2025-06-11T00:10:00",31.94,225,167,0.12,4.47,null,7.33,5.97,138.85], [377986,"2025-06-11T00:20:00",31.97,221,165,0.12,4.57,null,7.34,6.16,134.39], [377987,"2025-06-11T00:30:00",31.97,223,166,0.12,4.59,null,7.34,6.27,134.67], [377988,"2025-06-11T00:40:00",31.97,222,165,0.12,4.66,null,7.35,6.25,137.7], [377989,"2025-06-11T00:50:00",31.98,224,166,0.12,4.64,null,7.35,6.37,137.19], [377990,"2025-06-11T01:00:00",31.9,223,165,0.12,4.64,null,7.35,6.37,138.27], [377991,"2025-06-11T01:10:00",31.88,224,166,0.12,4.64,null,7.35,6.18,138.18], [377992,"2025-06-11T01:20:00",31.86,225,166,0.12,4.64,null,7.35,6.27,133.24], [377993,"2025-06-11T01:30:00",31.87,225,167,0.12,4.65,null,7.35,6.16,132.49], [377994,"2025-06-11T01:40:00",31.87,226,167,0.12,4.66,null,7.35,6.44,134.17], [377995,"2025-06-11T01:50:00",31.86,226,166,0.12,4.64,null,7.35,6.3,136.28], [377996,"2025-06-11T02:00:00",31.86,227,168,0.12,4.65,null,7.35,6.44,135.92], [377997,"2025-06-11T02:10:00",31.86,228,169,0.12,4.61,null,7.35,6.48,133.13], [377998,"2025-06-11T02:20:00",31.84,228,169,0.12,4.6,null,7.35,6.4,134.52], [377999,"2025-06-11T02:30:00",31.84,229,170,0.12,4.6,null,7.34,6.42,132.9], [378000,"2025-06-11T02:40:00",31.82,230,170,0.12,4.55,null,7.34,6.47,133.8], [378001,"2025-06-11T02:50:00",31.82,231,171,0.12,4.54,null,7.34,6.61,132.22], [378002,"2025-06-11T03:00:00",31.82,232,171,0.12,4.51,null,7.33,6.53,132.87], [378003,"2025-06-11T03:10:00",31.8,233,172,0.12,4.49,null,7.33,6.48,130.96], [378004,"2025-06-11T03:20:00",31.8012,234,172,0.123727,4.46309,null,7.33276,6.48311,129.091], [378005,"2025-06-11T03:30:00",31.8,235,173,0.12,4.42,null,7.33,6.62,129.07], [378006,"2025-06-11T03:40:00",31.81,235,174,0.13,4.41,null,7.33,6.62,130.9], [378007,"2025-06-11T03:50:00",31.8,236,175,0.13,4.36,null,7.33,6.47,132.02], [378008,"2025-06-11T04:00:00",31.79,237,175,0.13,4.36,null,7.32,6.74,135.03], [378009,"2025-06-11T04:10:00",31.83,239,177,0.13,4.33,null,7.32,6.64,129.54], [378010,"2025-06-11T04:20:00",31.8,239,176,0.13,4.32,null,7.32,6.68,131.2], [378011,"2025-06-11T04:30:00",31.8,240,177,0.13,4.31,null,7.31,6.96,127.61], [378012,"2025-06-11T04:40:00",31.8,241,178,0.13,4.27,null,7.31,6.59,131.64], [378013,"2025-06-11T04:50:00",31.81,242,179,0.13,4.27,null,7.31,6.69,129.13], [378014,"2025-06-11T05:00:00",31.8,242,179,0.13,4.23,null,7.31,6.84,128.83], [378015,"2025-06-11T05:10:00",31.8,243,180,0.13,4.22,null,7.31,7.06,128.82], [378016,"2025-06-11T05:20:00",31.8,244,180,0.13,4.19,null,7.31,6.74,128.26], [378017,"2025-06-11T05:30:00",31.79,245,181,0.13,4.17,null,7.31,6.78,126.49], [378018,"2025-06-11T05:40:00",31.79,245,182,0.13,4.2,null,7.31,6.77,128.01], [378019,"2025-06-11T05:50:00",31.79,246,182,0.13,4.16,null,7.31,6.93,130.72], [378020,"2025-06-11T06:00:00",31.7938,247,182,0.131123,4.1629,null,7.31198,6.92788,131.266], [378021,"2025-06-11T06:10:00",31.79,249,184,0.13,4.17,null,7.32,6.57,127.4], [378022,"2025-06-11T06:20:00",31.76,251,185,0.13,4.1,null,7.32,6.71,132.32], [378023,"2025-06-11T06:30:00",31.8,251,185,0.13,4.18,null,7.32,6.2,134.09], [378024,"2025-06-11T06:40:00",31.79,251,186,0.13,4.15,null,7.32,6.3,130.07], [378025,"2025-06-11T06:50:00",31.81,252,186,0.13,4.15,null,7.32,5.98,134.12], [378026,"2025-06-11T07:00:00",31.82,251,186,0.13,4.16,null,7.32,6.14,135.72], [378027,"2025-06-11T07:10:00",31.83,251,186,0.13,4.11,null,7.33,6.24,134.15], [378028,"2025-06-11T07:20:00",31.84,251,185,0.13,4.18,null,7.33,6.13,131.93], [378029,"2025-06-11T07:30:00",31.84,250,185,0.13,4.17,null,7.33,6.05,132.63], [378030,"2025-06-11T07:40:00",31.84,249,185,0.13,4.14,null,7.33,6.05,134.49], [378031,"2025-06-11T07:50:00",31.85,249,184,0.13,4.15,null,7.34,5.81,132.58], [378032,"2025-06-11T08:00:00",31.87,248,184,0.13,4.18,null,7.33,6.07,139.03], [378033,"2025-06-11T08:10:00",31.87,248,184,0.13,4.17,null,7.34,5.8,134.66], [378034,"2025-06-11T08:20:00",31.86,247,183,0.13,4.14,null,7.34,5.95,133.36], [378035,"2025-06-11T08:30:00",31.89,246,183,0.13,4.17,null,7.33,6.01,133.61], [378036,"2025-06-11T08:40:00",31.9,247,183,0.13,4.13,null,7.33,6.09,138.7], [378037,"2025-06-11T08:50:00",31.9,246,183,0.13,4.13,null,7.34,5.99,135.04], [378038,"2025-06-11T09:00:00",31.94,246,183,0.13,4.16,null,7.33,6.32,137.43], [378039,"2025-06-11T09:10:00",31.97,246,183,0.13,4.12,null,7.33,5.99,139.35], [378040,"2025-06-11T09:20:00",32.03,247,183,0.13,4.11,null,7.33,6.17,null], [378041,"2025-06-11T09:30:00",32.08,247,184,0.13,4.1,null,7.33,5.83,null], [378042,"2025-06-11T09:40:00",32.11,246,184,0.13,4.1,null,7.33,6.13,null], [378043,"2025-06-11T09:50:00",32.15,247,183,0.13,4.08,null,7.33,6.04,145.16], [378044,"2025-06-11T10:00:00",32.17,248,184,0.13,4.13,null,7.33,5.96,140.86], [378045,"2025-06-11T10:10:00",32.25,248,184,0.13,4.08,null,7.33,5.99,138.33], [378046,"2025-06-11T10:20:00",32.26,248,185,0.13,4.09,null,7.33,5.89,143.49], [378047,"2025-06-11T10:30:00",32.24,250,186,0.13,4.1,null,7.33,5.96,143.9], [378048,"2025-06-11T10:40:00",32.24,252,187,0.14,4.1,null,7.33,6.01,150.64], [378049,"2025-06-11T10:50:00",32.27,256,191,0.14,4.09,null,7.33,6.12,145.94], [378050,"2025-06-11T11:00:00",32.31,256,191,0.14,4.01,null,7.32,6.01,null], [378051,"2025-06-11T11:10:00",32.29,258,192,0.14,4.06,null,7.34,5.8,null], [378052,"2025-06-11T11:20:00",32.27,260,195,0.14,4.07,null,7.33,5.82,null], [378053,"2025-06-11T11:30:00",32.3,260,193,0.14,3.99,null,7.33,5.91,156.64], [378054,"2025-06-11T11:40:00",32.31,259,193,0.14,3.93,null,7.33,6.12,156.52], [378055,"2025-06-11T11:50:00",32.35,264,197,0.14,null,null,7.32,5.89,151.9], [378056,"2025-06-11T12:00:00",32.35,265,197,0.14,null,null,7.32,6.1,161.56], [378057,"2025-06-11T12:10:00",32.3478,266,197,0.142301,null,null,7.32454,6.09695,154.542], [378058,"2025-06-11T12:20:00",32.36,266,199,0.14,null,null,7.33,5.99,null], [378059,"2025-06-11T12:30:00",32.37,267,200,0.14,null,null,7.32,5.94,158.67], [378060,"2025-06-11T12:40:00",32.38,265,198,0.14,null,null,7.34,5.83,171.36], [378061,"2025-06-11T12:50:00",32.4,266,199,0.14,null,null,7.34,6,179.19], [378062,"2025-06-11T13:00:00",32.4,266,199,0.14,null,null,7.34,5.98,175.53], [378063,"2025-06-11T13:10:00",32.44,266,199,0.14,null,null,7.33,6.05,170.8], [378064,"2025-06-11T13:20:00",32.41,268,200,0.14,null,null,7.33,5.96,174.56], [378065,"2025-06-11T13:30:00",32.4123,269,200,0.144215,null,null,7.33387,5.95993,168.909], [378066,"2025-06-11T13:40:00",32.35,264,197,0.14,null,null,7.34,5.92,null], [378067,"2025-06-11T13:50:00",32.37,263,196,0.14,null,null,7.34,5.99,null], [378068,"2025-06-11T14:00:00",32.34,264,196,0.14,null,null,7.33,5.67,null], [378069,"2025-06-11T14:10:00",32.38,263,196,0.14,null,null,7.32,5.83,null], [378070,"2025-06-11T14:20:00",32.3633,262,195,0.140492,null,null,7.3339,5.80322,185.3], [378071,"2025-06-11T14:30:00",32.37,260,194,0.14,null,null,7.34,5.99,null], [378072,"2025-06-11T14:40:00",32.41,260,194,0.14,null,null,7.3,5.87,null], [378073,"2025-06-11T14:50:00",32.3861,260,193,0.139273,null,null,7.3143,5.84524,172.035], [378074,"2025-06-11T15:00:00",32.37,257,191,0.14,null,null,7.35,5.74,null], [378075,"2025-06-11T15:10:00",32.4,256,191,0.14,null,null,7.31,5.7,null], [378076,"2025-06-11T15:20:00",32.4,256,191,0.14,null,null,7.31,5.83,null], [378077,"2025-06-11T15:30:00",32.4,255,190,0.14,null,null,7.3,5.84,null], [378078,"2025-06-11T15:40:00",32.4,255,190,0.14,null,null,7.31,5.64,null], [378079,"2025-06-11T15:50:00",32.4,254,191,0.14,null,null,7.3,5.73,null], [378080,"2025-06-11T16:00:00",32.38,252,189,0.14,null,null,7.28,6.04,null], [378081,"2025-06-11T16:10:00",32.3205,251,187,0.134336,null,null,7.32149,6.00686,null], [378082,"2025-06-11T16:20:00",32.33,252,188,0.14,null,null,7.29,5.85,null], [378083,"2025-06-11T16:30:00",32.29,249,186,0.13,null,null,7.3,5.85,null], [378084,"2025-06-11T16:40:00",32.15,243,180,0.13,null,null,7.36,7.39,null], [378085,"2025-06-11T16:50:00",32.11,242,180,0.13,null,null,7.36,6.55,null], [378086,"2025-06-11T17:00:00",32.09,243,181,0.13,null,null,7.27,6.97,null], [378087,"2025-06-11T17:10:00",32.05,246,183,0.13,null,null,7.29,6.37,null], [378088,"2025-06-11T17:20:00",32,248,183,0.13,null,null,7.28,6.3,null], [378089,"2025-06-11T17:30:00",31.95,246,183,0.13,null,null,7.27,6.22,null], [378090,"2025-06-11T17:40:00",null,null,null,null,null,null,null,null,null], [378091,"2025-06-11T17:50:00",null,null,null,null,null,null,null,null,null], [378092,"2025-06-11T18:00:00",null,null,null,null,null,null,null,null,null], [378093,"2025-06-11T18:10:00",null,null,null,null,null,null,null,null,null], [378094,"2025-06-11T18:20:00",null,null,null,null,null,null,null,null,null], [378095,"2025-06-11T18:30:00",31.79,243,180,0.13,3.91,null,7.32,6.48,null], [378096,"2025-06-11T18:40:00",31.81,243,179,0.13,4.08,null,7.34,6.04,null], [378097,"2025-06-11T18:50:00",31.84,241,178,0.13,4.06,null,7.33,6.2,null], [378098,"2025-06-11T19:00:00",31.89,239,177,0.13,4.33,null,7.34,6.03,null], [378099,"2025-06-11T19:10:00",31.9477,239,176,0.126696,4.47425,null,7.35665,6.23293,null], [378100,"2025-06-11T19:20:00",31.91,236,174,0.13,4.39,null,7.35,6.3,null], [378101,"2025-06-11T19:30:00",31.91,234,174,0.12,4.4,null,7.34,6.24,null], [378102,"2025-06-11T19:40:00",31.9,233,172,0.12,4.39,null,7.34,6.09,null], [378103,"2025-06-11T19:50:00",31.91,231,171,0.12,4.22,null,7.33,6.14,null], [378104,"2025-06-11T20:00:00",31.9012,232,171,0.122823,4.43592,null,7.34969,6.28651,153.776], [378105,"2025-06-11T20:10:00",31.85,233,172,0.12,4.22,null,7.34,5.88,155.46], [378106,"2025-06-11T20:20:00",31.9,231,172,0.12,4.3,null,7.34,6.47,155.19], [378107,"2025-06-11T20:30:00",31.83,231,172,0.12,4.26,null,7.34,6.39,154.64], [378108,"2025-06-11T20:40:00",31.85,233,172,0.12,4.23,null,7.33,6.39,148.89], [378109,"2025-06-11T20:50:00",31.86,231,171,0.12,4.38,null,7.34,6.21,150.31], [378110,"2025-06-11T21:00:00",31.85,233,171,0.12,4.46,null,7.35,6.58,null], [378111,"2025-06-11T21:10:00",31.82,229,170,0.12,4.29,null,7.35,7.26,null], [378112,"2025-06-11T21:20:00",31.83,227,168,0.12,4.44,null,7.35,6.11,null], [378113,"2025-06-11T21:30:00",31.84,231,171,0.12,4.4,null,7.34,6.2,153.31], [378114,"2025-06-11T21:40:00",31.83,232,171,0.12,4.17,null,7.33,5.9,152.27], [378115,"2025-06-11T21:50:00",31.82,232,171,0.12,4.32,null,7.34,5.74,145.35], [378116,"2025-06-11T22:00:00",31.81,231,171,0.12,4.33,null,7.34,5.76,147.85], [378117,"2025-06-11T22:10:00",31.82,231,171,0.12,4.37,null,7.34,6.19,151.29], [378118,"2025-06-11T22:20:00",31.82,228,168,0.12,4.34,null,7.35,5.88,150.38], [378119,"2025-06-11T22:30:00",31.81,229,169,0.12,4.36,null,7.34,6.11,148.34], [378120,"2025-06-11T22:40:00",31.81,227,168,0.12,4.4,null,7.35,6.09,150.33], [378121,"2025-06-11T22:50:00",31.79,228,169,0.12,4.43,null,7.34,5.89,146.59], [378122,"2025-06-11T23:00:00",31.81,227,168,0.12,4.41,null,7.35,6.21,151.45], [378123,"2025-06-11T23:10:00",31.82,227,168,0.12,4.39,null,7.34,5.97,150.19], [378124,"2025-06-11T23:20:00",31.8,227,168,0.12,4.45,null,7.34,6.44,146.17], [378125,"2025-06-11T23:30:00",31.78,227,168,0.12,4.44,null,7.34,6.03,145.79], [378126,"2025-06-11T23:40:00",31.8,227,168,0.12,4.33,null,7.33,5.87,147.68], [378127,"2025-06-11T23:50:00",31.79,228,168,0.12,4.34,null,7.33,5.83,148.2], [378128,"2025-06-12T00:00:00",31.79,230,170,0.12,4.38,null,7.33,6.24,144.06], [378129,"2025-06-12T00:10:00",31.8,230,170,0.12,4.28,null,7.33,6.18,148.64], [378130,"2025-06-12T00:20:00",31.79,232,171,0.12,4.29,null,7.33,6.32,142.52], [378131,"2025-06-12T00:30:00",31.79,235,174,0.13,4.34,null,7.32,6.18,137.03], [378132,"2025-06-12T00:40:00",31.79,236,175,0.13,4.15,null,7.3,5.94,144.93], [378133,"2025-06-12T00:50:00",31.77,239,177,0.13,4.19,null,7.31,6.36,138.64], [378134,"2025-06-12T01:00:00",31.75,239,177,0.13,4.26,null,7.32,6.42,138.62], [378135,"2025-06-12T01:10:00",31.76,243,179,0.13,4.27,null,7.32,6.54,141.29], [378136,"2025-06-12T01:20:00",31.73,242,179,0.13,4.29,null,7.32,6.48,139.68], [378137,"2025-06-12T01:30:00",31.7,243,179,0.13,4.33,null,7.33,6.33,141.33], [378138,"2025-06-12T01:40:00",31.72,244,179,0.13,4.3,null,7.32,6.42,135.72], [378139,"2025-06-12T01:50:00",31.74,244,180,0.13,4.35,null,7.33,6.39,137.21], [378140,"2025-06-12T02:00:00",31.72,245,180,0.13,4.3,null,7.32,6.28,142.42], [378141,"2025-06-12T02:10:00",31.71,244,180,0.13,4.31,null,7.32,6.49,139.94], [378142,"2025-06-12T02:20:00",31.68,245,181,0.13,4.3,null,7.32,6.45,137.19], [378143,"2025-06-12T02:30:00",31.68,246,181,0.13,4.27,null,7.32,6.55,138.68], [378144,"2025-06-12T02:40:00",31.67,247,182,0.13,4.29,null,7.32,6.38,141.44], [378145,"2025-06-12T02:50:00",31.67,246,181,0.13,4.35,null,7.33,6.44,137.26], [378146,"2025-06-12T03:00:00",31.67,245,181,0.13,4.33,null,7.32,6.34,146.86], [378147,"2025-06-12T03:10:00",31.66,245,181,0.13,4.29,null,7.33,6.34,140.31], [378148,"2025-06-12T03:20:00",31.66,244,180,0.13,4.33,null,7.33,6.37,138.17], [378149,"2025-06-12T03:30:00",31.66,246,181,0.13,4.31,null,7.32,6.47,139.38], [378150,"2025-06-12T03:40:00",31.65,247,182,0.13,4.3,null,7.33,6.49,132.76], [378151,"2025-06-12T03:50:00",31.65,248,182,0.13,4.29,null,7.32,6.46,141.99], [378152,"2025-06-12T04:00:00",31.63,248,183,0.13,4.26,null,7.32,6.4,136.31], [378153,"2025-06-12T04:10:00",31.63,248,183,0.13,4.23,null,7.32,6.39,136.42], [378154,"2025-06-12T04:20:00",31.62,246,181,0.13,4.25,null,7.32,6.39,140.77], [378155,"2025-06-12T04:30:00",31.62,243,179,0.13,4.25,null,7.32,6.33,142.11], [378156,"2025-06-12T04:40:00",31.6,242,179,0.13,4.24,null,7.32,6.3,139.53], [378157,"2025-06-12T04:50:00",31.6,241,177,0.13,4.22,null,7.33,6.23,140.44], [378158,"2025-06-12T05:00:00",31.59,238,175,0.13,4.25,null,7.32,6.17,141.48], [378159,"2025-06-12T05:10:00",31.63,237,174,0.13,4.3,null,7.33,6.28,140.87], [378160,"2025-06-12T05:20:00",31.59,235,173,0.12,4.26,null,7.33,6.19,142.62], [378161,"2025-06-12T05:30:00",31.58,235,173,0.12,4.26,null,7.33,6.13,140.62], [378162,"2025-06-12T05:40:00",31.58,235,174,0.12,4.25,null,7.33,6.21,142.14], [378163,"2025-06-12T05:50:00",31.59,235,174,0.12,4.25,null,7.33,5.96,142.34], [378164,"2025-06-12T06:00:00",31.57,235,173,0.12,4.24,null,7.33,6.25,142.05], [378165,"2025-06-12T06:10:00",31.58,236,174,0.13,4.23,null,7.33,6.06,147.45], [378166,"2025-06-12T06:20:00",31.57,236,174,0.13,4.22,null,7.33,6.28,143.16], [378167,"2025-06-12T06:30:00",31.59,238,175,0.13,4.2,null,7.33,6.04,146.94], [378168,"2025-06-12T06:40:00",31.56,238,175,0.13,4.2,null,7.33,6.19,150.01], [378169,"2025-06-12T06:50:00",31.5651,240,176,0.126602,4.18471,null,7.32859,6.30226,145.961], [378170,"2025-06-12T07:00:00",31.58,240,176,0.13,4.18,null,7.32,6.37,144.31], [378171,"2025-06-12T07:10:00",31.58,240,177,0.13,4.17,null,7.33,6.2,148.56], [378172,"2025-06-12T07:20:00",31.59,242,178,0.13,4.17,null,7.33,6.22,148.18], [378173,"2025-06-12T07:30:00",31.61,242,178,0.13,4.14,null,7.32,6.58,143.55], [378174,"2025-06-12T07:40:00",31.62,243,179,0.13,4.14,null,7.33,6.23,144.28], [378175,"2025-06-12T07:50:00",31.66,245,180,0.13,4.14,null,7.33,6.3,143.9], [378176,"2025-06-12T08:00:00",31.68,247,182,0.13,4.15,null,7.33,6.66,143.83], [378177,"2025-06-12T08:10:00",31.71,246,182,0.13,4.13,null,7.33,6.32,143.17], [378178,"2025-06-12T08:20:00",31.73,251,184,0.13,4.09,null,7.33,6.38,140.21], [378179,"2025-06-12T08:30:00",31.77,250,184,0.13,4.1,null,7.33,6.56,140.04], [378180,"2025-06-12T08:40:00",31.8,250,185,0.13,4.1,null,7.33,6.5,139.84], [378181,"2025-06-12T08:50:00",31.82,251,186,0.13,4.12,null,7.33,6.47,141.84], [378182,"2025-06-12T09:00:00",31.84,252,187,0.13,4.07,null,7.33,6.58,140.16], [378183,"2025-06-12T09:10:00",31.85,253,187,0.13,4.08,null,7.33,6.61,143.69], [378184,"2025-06-12T09:20:00",31.9,250,187,0.13,4.06,null,7.33,6.52,141.04], [378185,"2025-06-12T09:30:00",31.89,254,188,0.14,4.07,null,7.32,6.59,141.92], [378186,"2025-06-12T09:40:00",31.93,254,188,0.14,4.04,null,7.33,6.6,143.9], [378187,"2025-06-12T09:50:00",31.94,255,189,0.14,4.04,null,7.32,6.51,143.37], [378188,"2025-06-12T10:00:00",32,255,190,0.14,3.97,null,7.31,6.56,152.76], [378189,"2025-06-12T10:10:00",32.01,256,190,0.14,4,null,7.32,6.69,145.18], [378190,"2025-06-12T10:20:00",32.03,258,192,0.14,3.94,null,7.32,6.68,144.3], [378191,"2025-06-12T10:30:00",32.04,262,194,0.14,3.93,null,7.32,6.36,142], [378192,"2025-06-12T10:40:00",32.05,264,196,0.14,3.88,null,7.32,6.15,144.49], [378193,"2025-06-12T10:50:00",32.09,266,197,0.14,3.86,null,7.32,6.19,142.25], [378194,"2025-06-12T11:00:00",32.11,267,199,0.14,3.84,null,7.31,6.5,145.54], [378195,"2025-06-12T11:10:00",32.14,268,200,0.14,3.83,null,7.32,6.39,144.11], [378196,"2025-06-12T11:20:00",32.16,269,200,0.14,3.83,null,7.31,6.47,142.36], [378197,"2025-06-12T11:30:00",32.19,270,201,0.14,3.83,null,7.31,6.22,139.61], [378198,"2025-06-12T11:40:00",32.19,271,202,0.15,3.8,null,7.32,6.27,144.34], [378199,"2025-06-12T11:50:00",32.22,273,202,0.15,3.81,null,7.32,5.97,142.34], [378200,"2025-06-12T12:00:00",32.25,271,203,0.15,3.78,null,7.31,6.16,145.53], [378201,"2025-06-12T12:10:00",32.29,272,203,0.15,3.77,null,7.32,6.01,143.22], [378202,"2025-06-12T12:20:00",32.27,273,203,0.15,3.73,null,7.32,6.11,145.43], [378203,"2025-06-12T12:30:00",32.28,273,205,0.15,3.76,null,7.32,5.95,145.95], [378204,"2025-06-12T12:40:00",32.34,272,201,0.15,3.73,null,7.32,6.14,151.49], [378205,"2025-06-12T12:50:00",32.36,274,204,0.15,3.73,null,7.32,6.26,143.79], [378206,"2025-06-12T13:00:00",32.38,276,206,0.15,3.71,null,7.32,6.1,146.87], [378207,"2025-06-12T13:10:00",32.39,277,207,0.15,3.71,null,7.32,6.28,147.52], [378208,"2025-06-12T13:20:00",32.36,278,207,0.15,3.68,null,7.32,6.28,148.42], [378209,"2025-06-12T13:30:00",32.39,279,208,0.15,3.76,null,7.33,5.98,147.75], [378210,"2025-06-12T13:40:00",32.4143,282,210,0.151379,3.70281,null,7.32481,5.99746,153.337], [378211,"2025-06-12T13:50:00",32.46,282,211,0.15,3.68,null,7.32,5.77,148.84], [378212,"2025-06-12T14:00:00",32.55,282,212,0.15,3.63,null,7.32,5.99,146.73], [378213,"2025-06-12T14:10:00",32.54,284,212,0.15,3.59,null,7.32,6.02,146.13], [378214,"2025-06-12T14:20:00",32.56,284,213,0.15,3.64,null,7.33,5.89,152.84], [378215,"2025-06-12T14:30:00",32.57,284,214,0.15,3.61,null,7.32,5.82,154.08], [378216,"2025-06-12T14:40:00",32.61,286,215,0.15,3.54,null,7.33,5.97,null], [378217,"2025-06-12T14:50:00",32.67,286,215,0.16,3.57,null,7.33,6.2,null], [378218,"2025-06-12T15:00:00",32.69,287,216,0.16,3.66,null,7.33,6.08,null], [378219,"2025-06-12T15:10:00",32.68,282,215,0.15,3.55,null,7.34,6.15,162.41], [378220,"2025-06-12T15:20:00",32.68,287,215,0.16,3.59,null,7.33,5.83,167.95], [378221,"2025-06-12T15:30:00",32.67,285,213,0.15,3.73,null,7.34,5.89,166.65], [378222,"2025-06-12T15:40:00",32.67,290,216,0.16,3.61,null,7.34,5.85,173.88], [378223,"2025-06-12T15:50:00",32.63,285,213,0.15,3.82,null,7.35,6.09,179.26], [378224,"2025-06-12T16:00:00",32.58,283,211,0.15,3.95,null,7.36,5.97,191.46], [378225,"2025-06-12T16:10:00",32.57,277,209,0.15,4.03,null,7.37,6.08,null], [378226,"2025-06-12T16:20:00",32.5603,277,207,0.149014,4.07927,null,7.37448,6.10568,200.177], [378227,"2025-06-12T16:30:00",32.57,276,205,0.15,4.11,null,7.37,5.95,null], [378228,"2025-06-12T16:40:00",32.53,272,203,0.15,4.19,null,7.38,5.92,null], [378229,"2025-06-12T16:50:00",32.49,271,202,0.15,4.23,null,7.38,5.9,205.28], [378230,"2025-06-12T17:00:00",32.44,268,201,0.14,4.31,null,7.38,6.17,217.9], [378231,"2025-06-12T17:10:00",32.37,266,198,0.14,4.34,null,7.39,6.28,245.76], [378232,"2025-06-12T17:20:00",32.36,262,195,0.14,4.41,null,7.39,6.25,247.16], [378233,"2025-06-12T17:30:00",null,null,null,null,null,null,null,null,null], [378234,"2025-06-12T17:40:00",null,null,null,null,null,null,null,null,null], [378235,"2025-06-12T17:50:00",null,null,null,null,null,null,null,null,null], [378236,"2025-06-12T18:00:00",null,null,null,null,null,null,null,null,null], [378237,"2025-06-12T18:10:00",null,null,null,null,null,null,null,null,null], [378238,"2025-06-12T18:20:00",null,null,null,null,null,null,null,null,null], [378239,"2025-06-12T18:30:00",null,null,null,null,null,null,null,null,null], [378240,"2025-06-12T18:40:00",31.87,250,185,0.13,4.02,null,7.35,6.62,292.39], [378241,"2025-06-12T18:50:00",31.94,247,183,0.13,4.2,null,7.36,6.12,213.86], [378242,"2025-06-12T19:00:00",31.91,246,182,0.13,4.12,null,7.35,6.05,196.77], [378243,"2025-06-12T19:10:00",31.94,242,179,0.13,4.1,null,7.34,5.97,187.89], [378244,"2025-06-12T19:20:00",32.05,234,173,0.12,4.43,null,7.38,5.88,166.76], [378245,"2025-06-12T19:30:00",32.07,232,172,0.12,4.5,null,7.38,5.9,162.42], [378246,"2025-06-12T19:40:00",32.06,228,170,0.12,4.47,null,7.38,5.8,null], [378247,"2025-06-12T19:50:00",32.05,229,169,0.12,4.61,null,7.38,6.09,null], [378248,"2025-06-12T20:00:00",32.04,228,169,0.12,4.62,null,7.39,5.96,null], [378249,"2025-06-12T20:10:00",32.03,227,168,0.12,4.59,null,7.39,5.85,155.38], [378250,"2025-06-12T20:20:00",32,226,168,0.12,4.57,null,7.38,6.22,157.96], [378251,"2025-06-12T20:30:00",32,226,167,0.12,4.6,null,7.38,5.91,161.03], [378252,"2025-06-12T20:40:00",32.02,227,168,0.12,4.64,null,7.39,5.91,153.85], [378253,"2025-06-12T20:50:00",32.01,225,167,0.12,4.61,null,7.39,5.83,156.96], [378254,"2025-06-12T21:00:00",31.98,223,166,0.12,4.64,null,7.39,5.92,157.79], [378255,"2025-06-12T21:10:00",32,226,168,0.12,4.52,null,7.38,5.73,151.69], [378256,"2025-06-12T21:20:00",31.98,226,167,0.12,4.58,null,7.38,6.04,152.73], [378257,"2025-06-12T21:30:00",31.96,226,167,0.12,4.55,null,7.38,6.01,150.75], [378258,"2025-06-12T21:40:00",31.94,226,168,0.12,4.55,null,7.38,5.86,150.22], [378259,"2025-06-12T21:50:00",31.95,226,167,0.12,4.61,null,7.39,5.67,149.78], [378260,"2025-06-12T22:00:00",31.9281,225,166,0.119498,4.55763,null,7.38215,5.71367,146.649], [378261,"2025-06-12T22:10:00",31.93,228,170,0.12,4.57,null,7.39,5.79,145.82], [378262,"2025-06-12T22:20:00",31.93,224,165,0.12,4.55,null,7.39,5.82,149.41], [378263,"2025-06-12T22:30:00",31.91,225,167,0.12,4.53,null,7.38,5.86,147.51], [378264,"2025-06-12T22:40:00",31.92,225,167,0.12,4.56,null,7.39,5.82,140.2], [378265,"2025-06-12T22:50:00",31.89,225,167,0.12,4.54,null,7.38,5.63,149.26], [378266,"2025-06-12T23:00:00",31.89,225,167,0.12,4.55,null,7.38,5.63,145.09], [378267,"2025-06-12T23:10:00",31.89,224,167,0.12,4.51,null,7.38,5.79,139.46], [378268,"2025-06-12T23:20:00",31.92,228,169,0.12,4.55,null,7.39,6.07,144.84], [378269,"2025-06-12T23:30:00",31.89,228,169,0.12,4.45,null,7.37,5.76,143.98], [378270,"2025-06-12T23:40:00",31.87,229,170,0.12,4.4,null,7.37,5.92,null], [378271,"2025-06-12T23:50:00",31.89,236,175,0.13,4.33,null,7.36,6.2,null], [378272,"2025-06-13T00:00:00",31.9,236,174,0.13,4.42,null,7.36,5.97,null], [378273,"2025-06-13T00:10:00",31.87,236,174,0.13,4.38,null,7.36,5.91,140.36], [378274,"2025-06-13T00:20:00",31.86,234,173,0.12,4.4,null,7.37,5.73,138.05], [378275,"2025-06-13T00:30:00",31.85,234,174,0.12,4.39,null,7.37,5.83,143.06], [378276,"2025-06-13T00:40:00",31.87,231,171,0.12,4.5,null,7.38,5.76,142.35], [378277,"2025-06-13T00:50:00",31.85,230,170,0.12,4.39,null,7.38,5.66,139.75], [378278,"2025-06-13T01:00:00",31.83,231,169,0.12,4.41,null,7.37,5.74,141.53], [378279,"2025-06-13T01:10:00",31.86,227,168,0.12,4.47,null,7.38,5.52,143.55], [378280,"2025-06-13T01:20:00",31.84,227,168,0.12,4.44,null,7.38,5.4,138.82], [378281,"2025-06-13T01:30:00",31.86,226,168,0.12,4.49,null,7.38,5.79,140.46], [378282,"2025-06-13T01:40:00",31.83,226,169,0.12,4.41,null,7.39,5.55,134.25], [378283,"2025-06-13T01:50:00",31.82,226,167,0.12,4.41,null,7.38,5.56,132.35], [378284,"2025-06-13T02:00:00",31.83,226,167,0.12,4.41,null,7.38,5.52,136.15], [378285,"2025-06-13T02:10:00",31.86,227,168,0.12,4.43,null,7.39,5.55,138.71], [378286,"2025-06-13T02:20:00",31.84,228,169,0.12,4.36,null,7.38,5.63,133.93], [378287,"2025-06-13T02:30:00",31.84,227,168,0.12,4.44,null,7.38,5.46,131.97], [378288,"2025-06-13T02:40:00",31.82,227,168,0.12,4.47,null,7.39,5.55,134.4], [378289,"2025-06-13T02:50:00",31.82,227,168,0.12,4.46,null,7.39,5.58,132.2], [378290,"2025-06-13T03:00:00",31.83,228,169,0.12,4.46,null,7.38,5.48,132.31], [378291,"2025-06-13T03:10:00",31.81,228,168,0.12,4.46,null,7.39,5.57,133.74], [378292,"2025-06-13T03:20:00",31.78,228,169,0.12,4.46,null,7.39,5.67,135.16], [378293,"2025-06-13T03:30:00",31.75,229,169,0.12,4.46,null,7.39,5.65,129.32], [378294,"2025-06-13T03:40:00",31.77,228,169,0.12,4.45,null,7.39,5.66,133], [378295,"2025-06-13T03:50:00",31.74,229,169,0.12,4.43,null,7.39,5.71,132.58], [378296,"2025-06-13T04:00:00",31.72,229,169,0.12,4.47,null,7.39,5.68,133.17], [378297,"2025-06-13T04:10:00",31.74,230,170,0.12,4.46,null,7.39,5.49,132.77], [378298,"2025-06-13T04:20:00",31.72,230,170,0.12,4.46,null,7.39,5.58,131.51], [378299,"2025-06-13T04:30:00",31.71,230,170,0.12,4.48,null,7.39,5.52,131.02], [378300,"2025-06-13T04:40:00",31.72,230,170,0.12,4.48,null,7.39,5.49,133.12], [378301,"2025-06-13T04:50:00",31.69,231,170,0.12,4.47,null,7.39,5.6,132.8], [378302,"2025-06-13T05:00:00",31.68,231,170,0.12,4.49,null,7.39,5.61,133.35], [378303,"2025-06-13T05:10:00",31.68,231,170,0.12,4.46,null,7.39,5.6,132.6], [378304,"2025-06-13T05:20:00",31.68,231,170,0.12,4.48,null,7.39,5.59,135.6], [378305,"2025-06-13T05:30:00",31.65,230,170,0.12,4.45,null,7.38,5.61,131.66], [378306,"2025-06-13T05:40:00",31.65,229,170,0.12,4.45,null,7.39,5.67,136.21], [378307,"2025-06-13T05:50:00",31.63,230,170,0.12,4.44,null,7.39,5.74,134.05], [378308,"2025-06-13T06:00:00",31.64,230,169,0.12,4.4,null,7.37,5.61,134.45], [378309,"2025-06-13T06:10:00",31.6,231,170,0.12,4.37,null,7.38,5.75,142.83], [378310,"2025-06-13T06:20:00",31.62,232,171,0.12,4.39,null,7.38,5.91,137.72], [378311,"2025-06-13T06:30:00",31.6,233,171,0.12,4.39,null,7.37,5.91,136.1], [378312,"2025-06-13T06:40:00",31.61,234,172,0.12,4.36,null,7.37,5.87,140.58], [378313,"2025-06-13T06:50:00",31.6,234,172,0.12,4.33,null,7.37,5.96,145.6], [378314,"2025-06-13T07:00:00",31.61,235,172,0.12,4.34,null,7.37,5.97,143.96], [378315,"2025-06-13T07:10:00",31.62,236,174,0.12,4.37,null,7.37,6.18,142.29], [378316,"2025-06-13T07:20:00",31.62,236,174,0.13,4.33,null,7.37,6.1,138.17], [378317,"2025-06-13T07:30:00",31.62,237,175,0.13,4.34,null,7.36,6.13,141.08], [378318,"2025-06-13T07:40:00",31.63,237,175,0.13,4.34,null,7.37,6.1,142.94], [378319,"2025-06-13T07:50:00",31.65,237,174,0.13,4.34,null,7.37,6.01,142.08], [378320,"2025-06-13T08:00:00",31.69,237,175,0.13,4.37,null,7.37,6.19,143.68], [378321,"2025-06-13T08:10:00",31.71,238,175,0.13,4.36,null,7.37,6.09,141.99], [378322,"2025-06-13T08:20:00",31.74,237,175,0.13,4.36,null,7.36,6.22,142.74], [378323,"2025-06-13T08:30:00",31.77,236,175,0.13,4.36,null,7.37,6.21,145.49], [378324,"2025-06-13T08:40:00",31.79,234,173,0.12,4.39,null,7.37,6.2,141.71], [378325,"2025-06-13T08:50:00",31.807,237,174,0.125329,4.35931,null,7.37275,6.21674,141.736], [378326,"2025-06-13T09:00:00",31.82,234,174,0.12,4.38,null,7.37,6.11,145.84], [378327,"2025-06-13T09:10:00",31.84,235,174,0.13,4.39,null,7.38,6.17,144.72], [378328,"2025-06-13T09:20:00",31.84,235,174,0.13,4.4,null,7.38,6.54,149.39], [378329,"2025-06-13T09:30:00",31.85,235,174,0.13,4.42,null,7.37,6.25,154.84], [378330,"2025-06-13T09:40:00",31.8605,237,175,0.125554,4.35005,null,7.37285,6.3406,143.979], [378331,"2025-06-13T09:50:00",31.9,236,175,0.13,4.25,null,7.36,6.32,151.85], [378332,"2025-06-13T10:00:00",31.91,236,175,0.13,4.33,null,7.37,6.21,150.63], [378333,"2025-06-13T10:10:00",31.91,238,176,0.13,4.34,null,7.37,6,145.51], [378334,"2025-06-13T10:20:00",31.94,237,176,0.13,4.33,null,7.37,6.17,146.83], [378335,"2025-06-13T10:30:00",31.96,237,175,0.13,4.39,null,7.37,6.13,142.59], [378336,"2025-06-13T10:40:00",31.98,238,176,0.13,4.44,null,7.38,6.16,146.9], [378337,"2025-06-13T10:50:00",32.03,239,177,0.13,4.47,null,7.38,6.25,144.71], [378338,"2025-06-13T11:00:00",32.09,239,177,0.13,4.4,null,7.37,6.37,149.66], [378339,"2025-06-13T11:10:00",32.13,238,177,0.13,4.42,null,7.38,6.24,148.29], [378340,"2025-06-13T11:20:00",32.1,239,178,0.13,4.4,null,7.38,6.35,141.96], [378341,"2025-06-13T12:00:00",32.18,240,178,0.13,4.38,null,7.37,6.31,null], [378342,"2025-06-13T12:10:00",32.14,241,179,0.13,4.37,null,7.37,6.21,null], [378343,"2025-06-13T12:20:00",32.12,245,184,0.13,4.34,null,7.37,6.21,null], [378344,"2025-06-13T12:30:00",32.1,248,185,0.13,4.29,null,7.36,6.56,null], [378345,"2025-06-13T12:40:00",32.13,252,185,0.13,4.3,null,7.37,6.43,null], [378346,"2025-06-13T12:50:00",32.25,253,189,0.14,4.25,null,7.38,6.31,null], [378347,"2025-06-13T13:00:00",32.16,254,189,0.14,4.27,null,7.36,6.35,null], [378348,"2025-06-13T13:10:00",32.2304,256,190,0.137078,4.18008,null,7.36384,6.46953,null], [378349,"2025-06-13T13:20:00",32.21,258,192,0.14,4.24,null,7.37,6.36,null], [378350,"2025-06-13T13:30:00",32.22,259,192,0.14,4.19,null,7.36,6.26,null], [378351,"2025-06-13T13:40:00",32.3,255,188,0.14,4.22,null,7.37,6.33,null], [378352,"2025-06-13T13:50:00",32.25,258,193,0.14,4.24,null,7.37,6.24,null], [378353,"2025-06-13T14:00:00",32.25,257,191,0.14,4.21,null,7.37,6.86,null], [378354,"2025-06-13T14:10:00",32.24,252,187,0.14,4.21,null,7.36,7.25,null], [378355,"2025-06-13T14:20:00",32.13,259,192,0.14,4.26,null,7.38,6.42,null], [378356,"2025-06-13T14:30:00",32.03,259,191,0.14,4.36,null,7.39,6.22,null], [378357,"2025-06-13T14:40:00",31.97,258,192,0.14,4.45,null,7.41,6.09,null], [378358,"2025-06-13T14:50:00",31.94,259,192,0.14,4.44,null,7.41,6.23,null], [378359,"2025-06-13T15:00:00",31.96,260,193,0.14,4.33,null,7.39,5.95,null], [378360,"2025-06-13T15:10:00",31.94,261,193,0.14,4.32,null,7.4,6.29,null], [378361,"2025-06-13T15:20:00",31.95,261,193,0.14,4.39,null,7.41,6.17,null], [378362,"2025-06-13T15:30:00",31.92,260,194,0.14,4.36,null,7.4,6.11,null], [378363,"2025-06-13T15:40:00",31.9,261,192,0.14,4.3,null,7.4,6.14,null], [378364,"2025-06-13T15:50:00",31.9,260,192,0.14,4.31,null,7.41,6.14,null], [378365,"2025-06-13T16:00:00",31.89,260,193,0.14,4.21,null,7.39,5.88,null], [378366,"2025-06-13T16:10:00",31.85,259,192,0.14,4.34,null,7.41,5.7,null], [378367,"2025-06-13T16:20:00",31.82,258,191,0.14,4.39,null,7.42,5.67,null], [378368,"2025-06-13T16:30:00",31.8,257,189,0.14,4.47,null,7.41,5.54,null], [378369,"2025-06-13T16:40:00",31.75,256,189,0.14,4.5,null,7.43,5.84,null], [378370,"2025-06-13T16:50:00",31.73,253,186,0.13,4.43,null,7.42,5.81,null], [378371,"2025-06-13T17:00:00",31.7,254,188,0.14,4.43,null,7.41,5.74,null], [378372,"2025-06-13T17:10:00",31.68,254,188,0.13,4.4,null,7.42,5.64,null], [378373,"2025-06-13T17:20:00",31.56,255,188,0.14,4.1,null,7.4,5.8,null], [378374,"2025-06-13T17:30:00",31.52,253,188,0.13,4.16,null,7.4,5.54,null], [378375,"2025-06-13T17:40:00",31.47,253,186,0.13,4.19,null,7.41,5.51,null], [378376,"2025-06-13T17:50:00",31.42,252,185,0.13,4.21,null,7.41,5.51,null], [378377,"2025-06-13T18:00:00",31.42,251,185,0.13,4.31,null,7.41,5.78,null], [378378,"2025-06-13T18:10:00",31.52,250,184,0.13,4.43,null,7.43,5.7,null], [378379,"2025-06-13T18:20:00",31.28,252,184,0.13,4.29,null,7.4,5.53,null], [378380,"2025-06-13T18:30:00",31.29,251,184,0.13,4.17,null,7.38,5.77,null], [378381,"2025-06-13T18:40:00",31.29,251,184,0.13,4.17,null,7.4,5.86,null], [378382,"2025-06-13T18:50:00",31.12,253,184,0.13,4.06,null,7.39,5.81,null], [378383,"2025-06-13T19:00:00",31.35,251,184,0.13,4.4,null,7.41,5.59,null], [378384,"2025-06-13T19:10:00",31.23,250,184,0.13,4.22,null,7.4,6.05,null], [378385,"2025-06-13T19:20:00",31.33,249,183,0.13,4.38,null,7.42,5.55,null], [378386,"2025-06-13T19:30:00",31.42,248,182,0.13,4.52,null,7.42,5.49,null], [378387,"2025-06-13T19:40:00",31.39,248,182,0.13,4.29,null,7.41,5.44,null], [378388,"2025-06-13T19:50:00",31.42,246,180,0.13,4.29,null,7.41,5.7,null], [378389,"2025-06-13T20:00:00",31.59,241,177,0.13,4.51,null,7.41,5.64,null], [378390,"2025-06-13T20:10:00",31.63,239,175,0.13,4.59,null,7.43,5.79,null], [378391,"2025-06-13T20:20:00",31.61,239,175,0.13,4.44,null,7.41,5.87,null], [378392,"2025-06-13T20:30:00",31.64,236,174,0.13,4.58,null,7.42,5.49,null], [378393,"2025-06-13T20:40:00",31.65,234,173,0.12,4.59,null,7.43,5.44,133.58], [378394,"2025-06-13T20:50:00",31.63,233,171,0.12,4.63,null,7.43,5.48,136.69], [378395,"2025-06-13T21:00:00",31.63,230,171,0.12,4.59,null,7.42,5.56,131.45], [378396,"2025-06-13T21:10:00",31.629,232,170,0.122138,4.61986,null,7.43033,5.55822,130.114], [378397,"2025-06-13T21:20:00",31.62,230,170,0.12,4.65,null,7.43,5.73,134.31], [378398,"2025-06-13T21:30:00",31.62,230,169,0.12,4.63,null,7.42,5.79,135.26], [378399,"2025-06-13T21:40:00",31.6167,231,169,0.121759,4.53978,null,7.41968,5.79088,130.998], [378400,"2025-06-13T21:50:00",31.59,230,169,0.12,4.58,null,7.43,5.68,134.64], [378401,"2025-06-13T22:00:00",31.57,229,169,0.12,4.6,null,7.42,5.88,134.81], [378402,"2025-06-13T22:10:00",31.57,229,169,0.12,4.52,null,7.42,5.62,127.38], [378403,"2025-06-13T22:20:00",31.56,228,169,0.12,4.51,null,7.42,5.48,127.38], [378404,"2025-06-13T22:30:00",31.53,229,169,0.12,4.43,null,7.41,5.42,127.33], [378405,"2025-06-13T22:40:00",31.53,229,169,0.12,4.51,null,7.41,5.57,124.8], [378406,"2025-06-13T22:50:00",31.55,229,168,0.12,4.39,null,7.41,5.53,131.16], [378407,"2025-06-13T23:00:00",31.55,229,168,0.12,4.54,null,7.41,5.46,122.29], [378408,"2025-06-13T23:10:00",31.57,228,168,0.12,4.53,null,7.42,5.53,124.14], [378409,"2025-06-13T23:20:00",31.57,228,168,0.12,4.52,null,7.41,5.5,123.85], [378410,"2025-06-13T23:30:00",31.55,229,168,0.12,4.52,null,7.41,5.49,127.44], [378411,"2025-06-13T23:40:00",31.57,228,168,0.12,4.5,null,7.41,5.5,125.12], [378412,"2025-06-13T23:50:00",31.58,227,168,0.12,4.51,null,7.42,5.36,127.32], [378413,"2025-06-14T00:00:00",31.58,228,168,0.12,4.5,null,7.41,5.51,126.08], [378414,"2025-06-14T00:10:00",31.57,229,169,0.12,4.44,null,7.4,5.46,123.98], [378415,"2025-06-14T00:20:00",31.56,231,170,0.12,4.42,null,7.4,5.72,123.97], [378416,"2025-06-14T00:30:00",31.56,235,173,0.12,4.34,null,7.38,5.54,126.55], [378417,"2025-06-14T00:40:00",31.54,237,174,0.13,4.23,null,7.39,5.7,125.02], [378418,"2025-06-14T00:50:00",31.54,238,175,0.13,4.3,null,7.38,5.79,123.6], [378419,"2025-06-14T01:00:00",31.53,239,176,0.13,4.32,null,7.38,5.76,124.85], [378420,"2025-06-14T01:10:00",31.54,237,174,0.13,4.33,null,7.39,5.8,124.53], [378421,"2025-06-14T01:20:00",31.54,237,175,0.13,4.23,null,7.39,5.65,126.51], [378422,"2025-06-14T01:30:00",31.52,236,174,0.12,4.32,null,7.38,5.71,126.05], [378423,"2025-06-14T01:40:00",31.53,237,174,0.13,4.29,null,7.4,5.56,125.45], [378424,"2025-06-14T01:50:00",31.52,236,173,0.12,4.31,null,7.39,5.65,124.69], [378425,"2025-06-14T02:00:00",31.5175,237,173,0.124613,4.33831,null,7.39051,5.64892,122.9], [378426,"2025-06-14T02:10:00",31.53,234,173,0.12,4.34,null,7.4,5.53,123.51], [378427,"2025-06-14T02:20:00",31.51,233,171,0.12,4.37,null,7.4,5.57,126.8], [378428,"2025-06-14T02:30:00",31.53,234,172,0.12,4.32,null,7.39,5.04,119.92], [378429,"2025-06-14T02:40:00",31.55,235,172,0.12,4.33,null,7.4,5.35,123.54], [378430,"2025-06-14T02:50:00",31.53,235,172,0.12,4.34,null,7.4,5.23,124.7], [378431,"2025-06-14T03:00:00",31.54,235,173,0.12,4.32,null,7.39,5.09,120.61], [378432,"2025-06-14T03:10:00",31.53,234,172,0.12,4.3,null,7.39,5.44,118.72], [378433,"2025-06-14T03:20:00",31.53,237,174,0.13,4.31,null,7.4,5.43,123.71], [378434,"2025-06-14T03:30:00",31.54,235,173,0.12,4.37,null,7.39,5.34,120.55], [378435,"2025-06-14T03:40:00",31.56,236,174,0.12,4.36,null,7.4,5.49,122.77], [378436,"2025-06-14T03:50:00",31.51,236,174,0.13,4.37,null,7.4,5.45,128.29], [378437,"2025-06-14T04:00:00",31.5,237,174,0.13,4.37,null,7.39,5.47,121.98], [378438,"2025-06-14T04:10:00",31.48,237,174,0.13,4.35,null,7.4,5.31,125.55], [378439,"2025-06-14T04:20:00",31.47,236,174,0.12,4.37,null,7.4,5.32,119.28], [378440,"2025-06-14T04:30:00",31.45,236,173,0.12,4.32,null,7.39,5.57,124.85], [378441,"2025-06-14T04:40:00",31.45,236,174,0.12,4.33,null,7.4,5.54,121.86], [378442,"2025-06-14T04:50:00",31.46,238,174,0.13,4.33,null,7.4,5.52,118.95], [378443,"2025-06-14T05:00:00",31.45,238,175,0.13,4.3,null,7.39,5.73,119.58], [378444,"2025-06-14T05:10:00",31.44,239,175,0.13,4.31,null,7.4,5.55,125.43], [378445,"2025-06-14T05:20:00",31.44,240,176,0.13,4.3,null,7.4,5.57,121.45], [378446,"2025-06-14T05:30:00",31.43,239,175,0.13,4.3,null,7.39,5.44,120.44], [378447,"2025-06-14T05:40:00",31.41,239,176,0.13,4.33,null,7.4,5.46,null], [378448,"2025-06-14T05:50:00",31.39,240,175,0.13,4.33,null,7.4,5.47,121.14], [378449,"2025-06-14T06:00:00",31.39,238,175,0.13,4.33,null,7.38,5.61,null], [378450,"2025-06-14T06:10:00",31.38,238,175,0.13,4.33,null,7.4,5.57,131.75], [378451,"2025-06-14T06:20:00",31.38,238,175,0.13,4.31,null,7.4,5.65,127.52], [378452,"2025-06-14T06:30:00",31.37,238,175,0.13,4.31,null,7.39,5.46,128.37], [378453,"2025-06-14T06:40:00",31.36,238,175,0.13,4.31,null,7.39,5.66,122.74], [378454,"2025-06-14T06:50:00",31.3578,239,175,0.125859,4.31073,null,7.39388,5.66008,127.791], [378455,"2025-06-14T07:00:00",31.35,238,175,0.13,4.25,null,7.38,5.75,130.86], [378456,"2025-06-14T07:10:00",31.37,239,175,0.13,4.25,null,7.39,5.53,125.61], [378457,"2025-06-14T07:20:00",31.33,238,175,0.13,4.3,null,7.39,5.71,128.27], [378458,"2025-06-14T07:30:00",31.34,239,175,0.13,4.32,null,7.38,5.8,125.58], [378459,"2025-06-14T07:40:00",31.34,239,175,0.13,4.32,null,7.39,5.85,126.66], [378460,"2025-06-14T07:50:00",31.36,240,176,0.13,4.31,null,7.39,5.9,123.72], [378461,"2025-06-14T08:00:00",31.39,242,176,0.13,4.25,null,7.38,5.9,125.96], [378462,"2025-06-14T08:10:00",31.4,243,179,0.13,4.29,null,7.39,5.86,127.41], [378463,"2025-06-14T08:20:00",31.4,242,178,0.13,4.31,null,7.39,5.92,128.56], [378464,"2025-06-14T08:30:00",31.42,244,179,0.13,4.3,null,7.38,6.01,121.05], [378465,"2025-06-14T08:40:00",31.43,243,179,0.13,4.24,null,7.38,6.1,125.48], [378466,"2025-06-14T08:50:00",31.43,243,179,0.13,4.25,null,7.38,6.34,125.93], [378467,"2025-06-14T09:00:00",31.45,245,182,0.13,4.28,null,7.38,6.05,124.66], [378468,"2025-06-14T09:10:00",31.44,246,179,0.13,4.29,null,7.38,6.36,124.8], [378469,"2025-06-14T09:20:00",31.45,244,180,0.13,4.3,null,7.39,6.16,126.49], [378470,"2025-06-14T09:30:00",31.48,244,179,0.13,4.36,null,7.38,6.22,128.5], [378471,"2025-06-14T09:40:00",31.51,242,178,0.13,4.43,null,7.4,6.11,125.76], [378472,"2025-06-14T09:50:00",31.53,243,179,0.13,4.4,null,7.4,6.4,130.46], [378473,"2025-06-14T10:00:00",31.56,241,175,0.13,4.45,null,7.39,6.13,126.07], [378474,"2025-06-14T10:10:00",31.61,240,177,0.13,4.5,null,7.41,6.22,128.76], [378475,"2025-06-14T10:20:00",31.63,241,176,0.13,4.5,null,7.41,6.12,133.22], [378476,"2025-06-14T10:30:00",31.64,239,176,0.13,4.55,null,7.41,6.21,130.57], [378477,"2025-06-14T10:40:00",31.67,238,175,0.13,4.52,null,7.41,6.33,134.43], [378478,"2025-06-14T10:50:00",31.7,233,174,0.12,4.57,null,7.42,6.22,137.04], [378479,"2025-06-14T11:00:00",31.7,238,175,0.13,4.56,null,7.41,6.17,130.59], [378480,"2025-06-14T11:10:00",31.73,237,175,0.13,4.52,null,7.42,6.2,132.55], [378481,"2025-06-14T11:20:00",31.75,237,175,0.13,4.58,null,7.42,6.14,134.54], [378482,"2025-06-14T11:30:00",31.8,237,175,0.13,4.59,null,7.41,5.96,135], [378483,"2025-06-14T11:40:00",31.83,237,176,0.13,4.52,null,7.42,5.92,133.83], [378484,"2025-06-14T11:50:00",31.86,237,176,0.13,4.54,null,7.42,6.04,136.01], [378485,"2025-06-14T12:00:00",31.89,234,175,0.12,4.57,null,7.41,6.22,136.58], [378486,"2025-06-14T12:10:00",31.94,237,176,0.13,4.57,null,7.42,6.29,139.09], [378487,"2025-06-14T12:20:00",31.95,238,176,0.13,4.56,null,7.42,6.56,138.35], [378488,"2025-06-14T12:30:00",31.94,238,177,0.13,4.54,null,7.41,6.05,136.5], [378489,"2025-06-14T12:40:00",32,242,180,0.13,4.63,null,7.42,6.31,131.15], [378490,"2025-06-14T12:50:00",32.06,240,178,0.13,4.58,null,7.42,6.16,133.2], [378491,"2025-06-14T13:00:00",31.99,241,179,0.13,4.51,null,7.41,6.06,135.61], [378492,"2025-06-14T13:10:00",32.02,242,179,0.13,4.51,null,7.41,6.07,142.02], [378493,"2025-06-14T13:20:00",31.9,245,181,0.13,4.41,null,7.4,5.99,137.19], [378494,"2025-06-14T13:30:00",31.8959,249,181,0.130564,4.40475,null,7.39909,5.99054,135.365], [378495,"2025-06-14T13:40:00",31.9,249,184,0.13,4.37,null,7.4,5.87,139.83], [378496,"2025-06-14T13:50:00",31.92,253,186,0.14,4.37,null,7.4,5.74,137.91], [378497,"2025-06-14T14:00:00",31.95,251,186,0.13,4.4,null,7.4,5.62,142.91], [378498,"2025-06-14T14:10:00",32.04,251,187,0.13,4.37,null,7.41,5.97,151.67], [378499,"2025-06-14T14:20:00",31.99,252,187,0.14,4.37,null,7.4,5.88,143.45], [378500,"2025-06-14T14:30:00",32.12,252,188,0.14,4.29,null,7.39,5.79,146.57], [378501,"2025-06-14T14:40:00",32.12,253,188,0.14,4.38,null,7.4,5.87,140.94], [378502,"2025-06-14T14:50:00",32.13,253,187,0.14,4.42,null,7.41,5.92,147.56], [378503,"2025-06-14T15:00:00",32.15,253,188,0.14,4.45,null,7.4,6.16,null], [378504,"2025-06-14T15:10:00",32.1,253,188,0.14,4.45,null,7.41,5.9,null], [378505,"2025-06-14T15:20:00",32.14,253,188,0.14,4.48,null,7.42,6.38,null], [378506,"2025-06-14T15:30:00",32.08,254,188,0.14,4.48,null,7.4,6.34,null], [378507,"2025-06-14T15:40:00",32.03,254,188,0.14,4.59,null,7.43,6.23,null], [378508,"2025-06-14T15:50:00",32,251,186,0.13,4.55,null,7.43,6.11,null], [378509,"2025-06-14T16:00:00",31.98,249,185,0.13,4.59,null,7.43,6.08,null], [378510,"2025-06-14T16:10:00",31.95,250,185,0.13,4.61,null,7.44,6.02,null], [378511,"2025-06-14T16:20:00",31.93,249,185,0.13,4.59,null,7.43,6.31,null], [378512,"2025-06-14T16:30:00",31.89,249,184,0.13,4.6,null,7.44,6.19,null], [378513,"2025-06-14T16:40:00",31.85,249,185,0.13,4.59,null,7.44,5.86,null], [378514,"2025-06-14T16:50:00",31.82,251,185,0.13,4.58,null,7.45,5.75,null], [378515,"2025-06-14T17:00:00",31.8,251,186,0.13,4.56,null,7.44,5.72,null], [378516,"2025-06-14T17:10:00",31.78,255,187,0.14,4.56,null,7.45,5.57,null], [378517,"2025-06-14T17:20:00",31.75,253,187,0.14,4.56,null,7.45,5.63,null], [378518,"2025-06-14T17:30:00",31.71,254,187,0.14,4.51,null,7.44,5.97,null], [378519,"2025-06-14T17:40:00",31.67,255,188,0.14,4.55,null,7.45,5.72,null], [378520,"2025-06-14T17:50:00",31.65,253,187,0.13,4.54,null,7.45,5.59,null], [378521,"2025-06-14T18:00:00",31.63,254,187,0.13,4.57,null,7.45,5.49,null], [378522,"2025-06-14T18:10:00",31.61,255,188,0.14,4.53,null,7.45,5.53,null], [378523,"2025-06-14T18:20:00",31.57,254,187,0.13,4.58,null,7.45,5.41,null], [378524,"2025-06-14T18:30:00",31.56,255,188,0.14,4.5,null,7.45,5.32,null], [378525,"2025-06-14T18:40:00",31.45,255,188,0.14,4.25,null,7.42,5.73,null], [378526,"2025-06-14T18:50:00",31.41,256,188,0.14,4.18,null,7.43,5.42,165.47], [378527,"2025-06-14T19:00:00",31.39,255,188,0.13,4.34,null,7.44,5.43,161.36], [378528,"2025-06-14T19:10:00",31.33,255,189,0.13,4.16,null,7.43,5.42,155.41], [378529,"2025-06-14T19:20:00",31.24,256,189,0.14,4.01,null,7.41,5.37,149.04], [378530,"2025-06-14T19:30:00",31.22,257,189,0.14,3.98,null,7.41,5.51,144.39], [378531,"2025-06-14T19:40:00",31.26,256,187,0.14,4.12,null,7.42,5.22,134.68], [378532,"2025-06-14T19:50:00",31.4,256,188,0.14,4.26,null,7.44,5.31,131.95], [378533,"2025-06-14T20:00:00",31.4,256,188,0.14,4.09,null,7.41,5.14,129.7], [378534,"2025-06-14T20:10:00",31.45,255,188,0.14,4.12,null,7.41,5.19,135.13], [378535,"2025-06-14T20:20:00",31.56,252,186,0.13,4.38,null,7.44,5.25,132.6], [378536,"2025-06-14T20:30:00",31.58,250,185,0.13,4.43,null,7.44,5.31,130.61], [378537,"2025-06-14T20:40:00",31.61,249,184,0.13,4.49,null,7.45,5.17,129.22], [378538,"2025-06-14T20:50:00",31.6,247,180,0.13,4.4,null,7.44,5.03,127.35], [378539,"2025-06-14T21:00:00",31.6,246,182,0.13,4.52,null,7.44,5.12,126.15], [378540,"2025-06-14T21:10:00",31.58,243,179,0.13,4.46,null,7.44,5.16,127.4], [378541,"2025-06-14T21:20:00",31.59,242,178,0.13,4.51,null,7.45,5.01,125.25], [378542,"2025-06-14T21:30:00",31.57,237,175,0.13,4.5,null,7.44,5.1,126.42], [378543,"2025-06-14T21:40:00",31.57,240,176,0.13,4.46,null,7.44,4.95,123.35], [378544,"2025-06-14T21:50:00",31.57,237,176,0.13,4.47,null,7.44,5.16,121.12], [378545,"2025-06-14T22:00:00",31.58,235,174,0.12,4.48,null,7.44,5.06,121.68], [378546,"2025-06-14T22:10:00",31.55,236,173,0.12,4.38,null,7.43,4.99,125.94], [378547,"2025-06-14T22:20:00",31.54,236,173,0.12,4.46,null,7.44,4.93,120.23], [378548,"2025-06-14T22:30:00",31.55,234,172,0.12,4.47,null,7.43,5.21,117.3], [378549,"2025-06-14T22:40:00",31.55,235,172,0.12,4.49,null,7.44,5.02,118.4], [378550,"2025-06-14T22:50:00",31.57,233,171,0.12,4.49,null,7.44,5.17,115.25], [378551,"2025-06-14T23:00:00",31.54,233,171,0.12,4.47,null,7.44,5.3,115.85], [378552,"2025-06-14T23:10:00",31.53,233,171,0.12,4.38,null,7.43,5,121.35], [378553,"2025-06-14T23:20:00",31.51,233,171,0.12,4.38,null,7.43,5.16,121.07], [378554,"2025-06-14T23:30:00",31.52,232,171,0.12,4.41,null,7.43,4.99,120.3], [378555,"2025-06-14T23:40:00",31.51,232,171,0.12,4.43,null,7.43,5.04,120.94], [378556,"2025-06-14T23:50:00",31.54,232,170,0.12,4.5,null,7.44,5.12,116.38], [378557,"2025-06-15T00:00:00",31.52,231,170,0.12,4.48,null,7.43,5.24,116.58], [378558,"2025-06-15T00:10:00",31.51,231,170,0.12,4.45,null,7.43,5.02,118.5], [378559,"2025-06-15T00:20:00",31.52,231,170,0.12,4.48,null,7.43,5.43,114.34], [378560,"2025-06-15T00:30:00",31.51,232,171,0.12,4.44,null,7.43,5.04,119.41], [378561,"2025-06-15T00:40:00",31.5,233,171,0.12,4.42,null,7.43,5.1,116.57], [378562,"2025-06-15T00:50:00",31.5,235,173,0.12,4.31,null,7.42,5.88,114.28], [378563,"2025-06-15T01:00:00",31.49,238,175,0.13,4.31,null,7.41,5.41,117.05], [378564,"2025-06-15T01:10:00",31.48,239,174,0.13,4.36,null,7.41,5.11,116.51], [378565,"2025-06-15T01:20:00",31.46,240,175,0.13,4.33,null,7.41,5.51,116.26], [378566,"2025-06-15T01:30:00",31.47,240,176,0.13,4.18,null,7.41,5.44,118.88], [378567,"2025-06-15T01:40:00",31.47,240,176,0.13,4.3,null,7.42,5.15,119.54], [378568,"2025-06-15T01:50:00",31.48,239,176,0.13,4.34,null,7.42,5.01,117.26], [378569,"2025-06-15T02:00:00",31.47,239,175,0.13,4.32,null,7.41,5,116.48], [378570,"2025-06-15T02:10:00",31.4745,239,175,0.125739,4.35463,null,7.41799,5.45939,115.143], [378571,"2025-06-15T02:20:00",31.44,237,174,0.13,4.26,null,7.41,5.1,115.38], [378572,"2025-06-15T02:30:00",31.46,237,174,0.13,4.33,null,7.41,5.11,117.48], [378573,"2025-06-15T02:40:00",31.46,237,175,0.13,4.26,null,7.41,5.01,113.96], [378574,"2025-06-15T02:50:00",31.46,237,174,0.13,4.28,null,7.41,5.31,115.39], [378575,"2025-06-15T03:00:00",31.44,239,175,0.13,4.28,null,7.41,5.1,115.28], [378576,"2025-06-15T03:10:00",31.47,239,175,0.13,4.29,null,7.42,5.03,117.36], [378577,"2025-06-15T03:20:00",31.47,239,175,0.13,4.2,null,7.41,4.98,115.34], [378578,"2025-06-15T03:30:00",31.46,241,176,0.13,4.29,null,7.41,5.27,114.52], [378579,"2025-06-15T03:40:00",31.49,240,176,0.13,4.3,null,7.41,5.43,114.65], [378580,"2025-06-15T03:50:00",31.47,241,177,0.13,4.19,null,7.4,5.33,112.96], [378581,"2025-06-15T04:00:00",31.48,241,178,0.13,4.18,null,7.4,4.78,116], [378582,"2025-06-15T04:10:00",31.46,242,177,0.13,4.29,null,7.41,5.19,114.95], [378583,"2025-06-15T04:20:00",31.46,242,178,0.13,4.27,null,7.41,5.26,112.62], [378584,"2025-06-15T04:30:00",31.4582,244,178,0.127906,4.23341,null,7.40433,5.26093,113.543], [378585,"2025-06-15T04:40:00",31.47,243,178,0.13,4.2,null,7.41,5.33,116.36], [378586,"2025-06-15T04:50:00",31.46,243,179,0.13,4.2,null,7.41,5.32,113.79], [378587,"2025-06-15T05:00:00",31.43,242,179,0.13,4.26,null,7.4,5.31,112.1], [378588,"2025-06-15T05:10:00",31.39,242,178,0.13,4.28,null,7.41,5.42,114.9], [378589,"2025-06-15T05:20:00",31.38,243,178,0.13,4.26,null,7.41,5.26,114.66], [378590,"2025-06-15T05:30:00",31.36,243,178,0.13,4.25,null,7.4,5.28,116.8], [378591,"2025-06-15T05:40:00",31.36,243,179,0.13,4.2,null,7.4,5.3,114.43], [378592,"2025-06-15T05:50:00",31.35,244,179,0.13,4.2,null,7.4,5.35,117.11], [378593,"2025-06-15T06:00:00",31.3677,245,179,0.129114,4.18725,null,7.39454,5.35461,123.429], [378594,"2025-06-15T06:10:00",31.35,245,180,0.13,4.18,null,7.4,5.39,113.4], [378595,"2025-06-15T06:20:00",31.36,243,179,0.13,4.21,null,7.4,5.62,115.61], [378596,"2025-06-15T06:30:00",31.36,245,180,0.13,4.24,null,7.4,5.48,118.38], [378597,"2025-06-15T06:40:00",31.36,245,179,0.13,4.21,null,7.4,5.49,118.19], [378598,"2025-06-15T06:50:00",31.36,245,180,0.13,4.21,null,7.4,5.45,116.12], [378599,"2025-06-15T07:00:00",31.34,249,181,0.13,4.2,null,7.39,5.37,117.41], [378600,"2025-06-15T07:10:00",31.36,245,180,0.13,4.2,null,7.4,5.46,117.38], [378601,"2025-06-15T07:20:00",31.35,245,180,0.13,4.16,null,7.39,5.5,118.45], [378602,"2025-06-15T07:30:00",31.36,246,179,0.13,4.17,null,7.39,5.57,115.94], [378603,"2025-06-15T07:40:00",31.39,243,178,0.13,4.2,null,7.4,5.43,117.56], [378604,"2025-06-15T07:50:00",31.3935,245,179,0.128651,4.21132,null,7.39966,5.4345,116.051], [378605,"2025-06-15T08:00:00",31.42,244,180,0.13,4.21,null,7.39,5.6,116.75], [378606,"2025-06-15T08:10:00",31.45,244,179,0.13,4.23,null,7.4,5.44,115.24], [378607,"2025-06-15T08:20:00",31.47,244,179,0.13,4.27,null,7.41,5.41,117.83], [378608,"2025-06-15T08:30:00",31.47,244,179,0.13,4.2,null,7.4,5.53,117.39], [378609,"2025-06-15T08:40:00",31.49,244,179,0.13,4.25,null,7.41,5.56,119.26], [378610,"2025-06-15T08:50:00",31.49,244,180,0.13,4.15,null,7.4,5.49,116.37], [378611,"2025-06-15T09:00:00",31.49,245,179,0.13,4.22,null,7.4,5.49,117.13], [378612,"2025-06-15T09:10:00",31.52,243,179,0.13,4.2,null,7.4,5.32,119.15], [378613,"2025-06-15T09:20:00",31.52,244,180,0.13,4.23,null,7.4,5.19,120.18], [378614,"2025-06-15T09:30:00",31.54,244,179,0.13,4.15,null,7.4,5.4,123.71], [378615,"2025-06-15T09:40:00",31.56,243,180,0.13,4.06,null,7.39,5.51,117.9], [378616,"2025-06-15T09:50:00",31.5612,245,179,0.129196,4.24314,null,7.40278,5.5098,116.197], [378617,"2025-06-15T10:00:00",31.62,243,179,0.13,4.27,null,7.41,5.62,116.18], [378618,"2025-06-15T10:10:00",31.63,242,180,0.13,4.23,null,7.41,5.63,122.38], [378619,"2025-06-15T10:20:00",31.68,243,180,0.13,4.23,null,7.41,5.21,126.9], [378620,"2025-06-15T10:30:00",31.65,240,180,0.13,4.26,null,7.4,5.57,123.14], [378621,"2025-06-15T10:40:00",31.61,243,179,0.13,4.28,null,7.41,5.44,119.41], [378622,"2025-06-15T10:50:00",31.6098,244,179,0.129172,4.2854,null,7.40928,5.43793,121.855], [378623,"2025-06-15T11:00:00",31.68,243,179,0.13,4.28,null,7.4,5.4,126.91], [378624,"2025-06-15T11:10:00",31.74,244,179,0.13,4.33,null,7.41,5.4,125.01], [378625,"2025-06-15T11:20:00",31.69,243,179,0.13,4.27,null,7.4,5.39,null], [378626,"2025-06-15T11:30:00",31.78,243,179,0.13,4.27,null,7.39,5.6,null], [378627,"2025-06-15T11:40:00",31.76,243,180,0.13,4.32,null,7.41,5.56,null], [378628,"2025-06-15T11:50:00",31.73,244,180,0.13,4.29,null,7.4,5.35,126.12], [378629,"2025-06-15T12:00:00",31.72,243,180,0.13,4.17,null,7.39,5.4,126.04], [378630,"2025-06-15T12:10:00",31.82,243,180,0.13,4.18,null,7.4,5.77,128.1], [378631,"2025-06-15T12:20:00",31.74,246,182,0.13,4.2,null,7.4,5.52,127.73], [378632,"2025-06-15T12:30:00",31.72,247,182,0.13,4.19,null,7.39,5.52,125.09], [378633,"2025-06-15T12:40:00",31.77,248,183,0.13,4.18,null,7.4,5.49,123.73], [378634,"2025-06-15T12:50:00",31.83,250,185,0.13,4.08,null,7.39,5.57,125.97], [378635,"2025-06-15T13:00:00",31.79,253,187,0.13,4.18,null,7.39,5.52,124.6], [378636,"2025-06-15T13:10:00",31.7901,258,187,0.134641,4.15658,null,7.39687,5.52169,125.592], [378637,"2025-06-15T13:20:00",31.81,259,191,0.14,4.14,null,7.4,5.57,125.99], [378638,"2025-06-15T13:30:00",31.82,259,191,0.14,4.15,null,7.39,5.54,126.83], [378639,"2025-06-15T13:40:00",31.83,260,193,0.14,4.17,null,7.4,5.38,126.71], [378640,"2025-06-15T13:50:00",31.84,249,184,0.13,4.14,null,7.4,5.24,127.98], [378641,"2025-06-15T14:00:00",31.88,261,193,0.14,4.16,null,7.39,5.53,128.11], [378642,"2025-06-15T14:10:00",31.92,262,194,0.14,4.12,null,7.4,5.47,130.17], [378643,"2025-06-15T14:20:00",31.92,260,193,0.14,4.12,null,7.4,5.64,139.84], [378644,"2025-06-15T14:30:00",31.94,259,192,0.14,4.13,null,7.39,5.54,null], [378645,"2025-06-15T14:40:00",31.9377,261,193,0.138945,4.14628,null,7.39538,5.54315,null], [378646,"2025-06-15T14:50:00",31.95,260,192,0.14,4.13,null,7.4,5.56,null], [378647,"2025-06-15T15:00:00",31.96,261,193,0.14,4.14,null,7.4,5.73,null], [378648,"2025-06-15T15:10:00",31.93,262,194,0.14,4.13,null,7.4,5.54,null], [378649,"2025-06-15T15:20:00",31.93,264,195,0.14,4.16,null,7.41,5.47,null], [378650,"2025-06-15T15:30:00",31.93,264,195,0.14,4.15,null,7.4,5.7,null], [378651,"2025-06-15T15:40:00",31.93,265,197,0.14,4.14,null,7.41,5.68,null], [378652,"2025-06-15T15:50:00",31.9,267,197,0.14,4.17,null,7.41,5.78,null], [378653,"2025-06-15T16:00:00",31.88,268,198,0.14,4.16,null,7.41,5.58,null], [378654,"2025-06-15T16:10:00",31.85,268,198,0.14,4.21,null,7.41,6.16,null], [378655,"2025-06-15T16:20:00",31.81,269,199,0.14,4.19,null,7.42,6.09,null], [378656,"2025-06-15T16:30:00",31.8,268,199,0.14,4.21,null,7.41,5.82,null], [378657,"2025-06-15T16:40:00",31.78,270,199,0.14,4.14,null,7.42,5.71,null], [378658,"2025-06-15T16:50:00",31.77,270,200,0.14,4.18,null,7.41,5.6,null], [378659,"2025-06-15T17:00:00",31.77,272,200,0.14,4.21,null,7.41,5.56,null], [378660,"2025-06-15T17:10:00",31.74,271,200,0.14,4.17,null,7.41,5.77,null], [378661,"2025-06-15T17:20:00",31.72,271,200,0.14,4.12,null,7.41,5.52,null], [378662,"2025-06-15T17:30:00",31.69,269,198,0.14,4.04,null,7.41,5.92,null], [378663,"2025-06-15T17:40:00",31.66,271,200,0.14,4.21,null,7.43,6.16,null], [378664,"2025-06-15T17:50:00",31.66,270,199,0.14,4.28,null,7.44,5.82,null], [378665,"2025-06-15T18:00:00",31.63,268,198,0.14,4.24,null,7.43,5.86,null], [378666,"2025-06-15T18:10:00",31.6,270,199,0.14,4.06,null,7.42,5.69,null], [378667,"2025-06-15T18:20:00",31.58,270,198,0.14,4,null,7.42,5.36,null], [378668,"2025-06-15T18:30:00",31.5839,269,199,0.143294,3.99345,null,7.40109,5.36359,null], [378669,"2025-06-15T18:40:00",31.52,268,198,0.14,4.02,null,7.43,5.36,null], [378670,"2025-06-15T18:50:00",31.45,269,197,0.14,3.86,null,7.41,5.38,null], [378671,"2025-06-15T19:00:00",null,null,null,null,null,null,null,null,null], [378672,"2025-06-15T19:10:00",null,null,null,null,null,null,null,null,null], [378673,"2025-06-15T19:20:00",null,null,null,null,null,null,null,null,null], [378674,"2025-06-15T19:30:00",null,null,null,null,null,null,null,null,null], [378675,"2025-06-15T19:40:00",null,null,null,null,null,null,null,null,null], [378676,"2025-06-15T19:50:00",null,null,null,null,null,null,null,null,null], [378677,"2025-06-15T20:00:00",null,null,null,null,null,null,null,null,null], [378678,"2025-06-15T20:10:00",null,null,null,null,null,null,null,null,null], [378679,"2025-06-15T20:20:00",null,null,null,null,null,null,null,null,null], [378680,"2025-06-15T20:30:00",null,null,null,null,null,null,null,null,null], [378681,"2025-06-15T20:40:00",null,null,null,null,null,null,null,null,null], [378682,"2025-06-15T20:50:00",31.22,269,197,0.14,3.84,null,7.43,5.12,124.91], [378683,"2025-06-15T21:00:00",31.51,264,194,0.14,4.27,null,7.46,5.16,114.88], [378684,"2025-06-15T21:10:00",31.54,263,195,0.14,4.17,null,7.46,5.01,119.86], [378685,"2025-06-15T21:20:00",31.54,262,191,0.14,4.18,null,7.46,5.18,117.87], [378686,"2025-06-15T21:30:00",31.52,258,190,0.14,4.26,null,7.45,4.95,115.63], [378687,"2025-06-15T21:40:00",31.53,255,187,0.14,4.28,null,7.46,5.19,117.24], [378688,"2025-06-15T21:50:00",31.51,253,186,0.13,4.28,null,7.46,4.99,114.91], [378689,"2025-06-15T22:00:00",31.5,250,184,0.13,4.31,null,7.45,5.14,111.83], [378690,"2025-06-15T22:10:00",31.53,248,182,0.13,4.32,null,7.45,5.05,110.75], [378691,"2025-06-15T22:20:00",31.5,244,180,0.13,4.29,null,7.46,5.03,113.69], [378692,"2025-06-15T22:30:00",31.51,244,179,0.13,4.34,null,7.45,5.11,113.97], [378693,"2025-06-15T22:40:00",31.48,244,179,0.13,4.31,null,7.45,5.12,114.28], [378694,"2025-06-15T22:50:00",31.47,243,179,0.13,4.39,null,7.46,5.12,113.11], [378695,"2025-06-15T23:00:00",31.48,242,178,0.13,4.34,null,7.45,5.18,108.52], [378696,"2025-06-15T23:10:00",31.46,243,178,0.13,4.28,null,7.45,5.1,108.47], [378697,"2025-06-15T23:20:00",31.45,242,178,0.13,4.24,null,7.46,5.08,109.8], [378698,"2025-06-15T23:30:00",31.46,242,178,0.13,4.38,null,7.45,5.03,110.99], [378699,"2025-06-15T23:40:00",31.47,241,178,0.13,4.33,null,7.46,4.99,109.38], [378700,"2025-06-15T23:50:00",31.47,241,178,0.13,4.39,null,7.46,5.22,107.73], [378701,"2025-06-16T00:00:00",31.44,241,178,0.13,4.39,null,7.45,5.05,108.14], [378702,"2025-06-16T00:10:00",31.43,242,178,0.13,4.35,null,7.45,4.85,109.17], [378703,"2025-06-16T00:20:00",31.44,241,178,0.13,4.37,null,7.45,4.94,111.1], [378704,"2025-06-16T00:30:00",31.42,242,178,0.13,4.32,null,7.44,5.14,106.65], [378705,"2025-06-16T00:40:00",31.42,243,178,0.13,4.3,null,7.44,5.08,108.38], [378706,"2025-06-16T00:50:00",31.45,244,179,0.13,4.27,null,7.44,5.16,105.68], [378707,"2025-06-16T01:00:00",31.43,246,181,0.13,4.28,null,7.43,5.24,108.17], [378708,"2025-06-16T01:10:00",31.43,249,183,0.13,4.18,null,7.43,5.36,105.43], [378709,"2025-06-16T01:20:00",31.43,253,185,0.13,4.12,null,7.42,5.56,103.43], [378710,"2025-06-16T01:30:00",31.41,255,187,0.14,4.11,null,7.41,5.34,106.28], [378711,"2025-06-16T01:40:00",31.39,256,188,0.14,4.09,null,7.41,5.37,106.62], [378712,"2025-06-16T01:50:00",31.4,253,185,0.13,4.13,null,7.42,5.37,104.64], [378713,"2025-06-16T02:00:00",31.37,252,185,0.13,4.1,null,7.41,5.3,103.7], [378714,"2025-06-16T02:10:00",31.37,251,184,0.13,4.07,null,7.41,5.17,104.65], [378715,"2025-06-16T02:20:00",31.38,248,183,0.13,4.14,null,7.42,5.23,104.58], [378716,"2025-06-16T02:30:00",31.36,248,182,0.13,4.12,null,7.41,5.01,108.05], [378717,"2025-06-16T02:40:00",31.36,248,181,0.13,4.09,null,7.41,5.13,106.62], [378718,"2025-06-16T02:50:00",31.38,247,181,0.13,4.14,null,7.42,5.02,109.01], [378719,"2025-06-16T03:00:00",31.35,247,181,0.13,4.14,null,7.41,5.24,105.32], [378720,"2025-06-16T03:10:00",31.38,247,181,0.13,4.17,null,7.43,5.35,109.03], [378721,"2025-06-16T03:20:00",31.38,247,181,0.13,4.18,null,7.42,5.54,109.78], [378722,"2025-06-16T03:30:00",31.36,247,181,0.13,4.17,null,7.42,5.66,110.69], [378723,"2025-06-16T03:40:00",31.3715,248,181,0.130401,4.18808,null,7.41944,5.65996,106.706], [378724,"2025-06-16T03:50:00",31.35,247,181,0.13,3.94,null,7.41,5.45,107.91], [378725,"2025-06-16T04:00:00",31.34,247,181,0.13,4.09,null,7.41,4.99,106.67], [378726,"2025-06-16T04:10:00",31.32,247,181,0.13,4.1,null,7.41,4.59,108.8], [378727,"2025-06-16T04:20:00",31.32,247,181,0.13,4.12,null,7.41,5.14,105.6], [378728,"2025-06-16T04:30:00",31.31,247,181,0.13,4.2,null,7.42,5.32,106.91], [378729,"2025-06-16T04:40:00",31.32,246,181,0.13,4.19,null,7.42,5.03,111.3], [378730,"2025-06-16T04:50:00",31.34,246,181,0.13,4.19,null,7.42,5.26,111.04], [378731,"2025-06-16T05:00:00",31.3437,248,181,0.130273,4.22298,null,7.41494,5.25824,108.935], [378732,"2025-06-16T05:10:00",31.32,247,181,0.13,4.22,null,7.43,5.37,110.76], [378733,"2025-06-16T05:20:00",31.32,244,179,0.13,4.22,null,7.43,5.22,110.72], [378734,"2025-06-16T05:30:00",31.29,246,181,0.13,4.21,null,7.42,5.17,108.65], [378735,"2025-06-16T05:40:00",31.27,247,181,0.13,4.21,null,7.42,5.16,111.86], [378736,"2025-06-16T05:50:00",31.26,248,182,0.13,4.2,null,7.42,5.29,110.83], [378737,"2025-06-16T06:00:00",31.26,248,182,0.13,4.18,null,7.41,5.38,114.55], [378738,"2025-06-16T06:10:00",31.24,248,182,0.13,4.16,null,7.42,5.23,114.38], [378739,"2025-06-16T06:20:00",31.24,248,181,0.13,4.17,null,7.42,5.48,111.3], [378740,"2025-06-16T06:30:00",31.23,248,182,0.13,4.17,null,7.41,5.17,113.82], [378741,"2025-06-16T06:40:00",31.23,250,182,0.13,4.18,null,7.42,5.34,null], [378742,"2025-06-16T06:50:00",31.23,250,184,0.13,4.18,null,7.42,5.42,null], [378743,"2025-06-16T07:00:00",31.22,249,183,0.13,4.18,null,7.41,5.41,null], [378744,"2025-06-16T07:10:00",31.21,249,182,0.13,4.2,null,7.42,5.39,115.19], [378745,"2025-06-16T07:20:00",31.19,251,184,0.13,4.18,null,7.42,5.41,111.84], [378746,"2025-06-16T07:30:00",31.21,250,183,0.13,4.18,null,7.41,5.24,111.64], [378747,"2025-06-16T07:40:00",31.21,249,183,0.13,4.2,null,7.42,5.6,114.52], [378748,"2025-06-16T07:50:00",31.22,249,182,0.13,4.23,null,7.42,5.63,110.4], [378749,"2025-06-16T08:00:00",31.26,249,183,0.13,4.23,null,7.42,5.5,114], [378750,"2025-06-16T08:10:00",31.28,250,183,0.13,4.23,null,7.42,5.58,112.23], [378751,"2025-06-16T08:20:00",31.33,250,183,0.13,4.23,null,7.42,5.47,112.75], [378752,"2025-06-16T08:30:00",31.37,250,183,0.13,4.24,null,7.42,5.59,112.4], [378753,"2025-06-16T08:40:00",31.4,250,183,0.13,4.26,null,7.42,5.52,112.74], [378754,"2025-06-16T08:50:00",31.44,250,184,0.13,4.28,null,7.43,5.99,115.45], [378755,"2025-06-16T09:00:00",31.48,252,185,0.13,4.2,null,7.41,5.72,117.99], [378756,"2025-06-16T09:10:00",31.51,252,186,0.13,4.12,null,7.41,5.54,114.47], [378757,"2025-06-16T09:20:00",31.55,251,184,0.13,4.19,null,7.42,5.57,115.78], [378758,"2025-06-16T09:30:00",31.57,251,185,0.13,4.14,null,7.41,5.54,115.63], [378759,"2025-06-16T09:40:00",31.66,248,184,0.13,4.19,null,7.42,5.6,114.68], [378760,"2025-06-16T09:50:00",31.64,251,184,0.13,3.99,null,7.41,5.25,113.5], [378761,"2025-06-16T10:00:00",31.72,251,185,0.13,4.08,null,7.4,5.56,110.83], [378762,"2025-06-16T10:10:00",31.81,250,186,0.13,4.23,null,7.42,5.53,109.67], [378763,"2025-06-16T10:20:00",31.69,252,186,0.13,4.13,null,7.42,5.57,114.34], [378764,"2025-06-16T10:30:00",31.55,253,186,0.13,4.06,null,7.4,5.32,116.8], [378765,"2025-06-16T10:40:00",31.49,254,185,0.13,4.06,null,7.41,5.33,113.21], [378766,"2025-06-16T10:50:00",31.64,253,186,0.13,4.01,null,7.41,5.21,123.06], [378767,"2025-06-16T11:00:00",31.58,253,188,0.13,4.07,null,7.4,5.37,126.26], [378768,"2025-06-16T11:10:00",31.57,254,187,0.13,4.03,null,7.4,5.45,122.66], [378769,"2025-06-16T11:20:00",31.6,255,187,0.14,3.88,null,7.4,5.51,117.14], [378770,"2025-06-16T11:30:00",31.59,255,188,0.14,3.99,null,7.39,5.5,121.93], [378771,"2025-06-16T11:40:00",31.59,255,188,0.14,3.98,null,7.4,5.46,120.32], [378772,"2025-06-16T11:50:00",31.58,255,188,0.14,3.97,null,7.4,5.13,119.3], [378773,"2025-06-16T12:00:00",31.61,254,188,0.13,3.97,null,7.39,5.43,118.98], [378774,"2025-06-16T12:10:00",31.72,255,188,0.14,3.95,null,7.4,5.37,118.07], [378775,"2025-06-16T12:20:00",31.89,254,187,0.14,4.07,null,7.41,5.55,114.73], [378776,"2025-06-16T12:30:00",31.68,256,188,0.14,3.99,null,7.39,5.65,123.88], [378777,"2025-06-16T12:40:00",31.69,256,189,0.14,4,null,7.39,5.11,121.48], [378778,"2025-06-16T12:50:00",31.7,256,189,0.14,3.97,null,7.4,5.47,123.92], [378779,"2025-06-16T13:00:00",31.66,255,189,0.14,3.92,null,7.39,5.42,122.28], [378780,"2025-06-16T13:10:00",31.66,259,190,0.14,3.98,null,7.39,5.29,120.83], [378781,"2025-06-16T13:20:00",31.7,261,193,0.14,3.97,null,7.4,5.53,119.47], [378782,"2025-06-16T13:30:00",31.71,262,193,0.14,3.99,null,7.39,5.29,118.8], [378783,"2025-06-16T13:40:00",31.75,262,194,0.14,3.97,null,7.39,5.36,115.67], [378784,"2025-06-16T13:50:00",31.8,264,195,0.14,3.93,null,7.39,5.4,120.98], [378785,"2025-06-16T14:00:00",32.14,263,197,0.14,4.13,null,7.4,5.55,117.88], [378786,"2025-06-16T14:10:00",31.94,264,196,0.14,3.99,null,7.39,5.55,118.73], [378787,"2025-06-16T14:20:00",31.95,266,196,0.14,4.03,null,7.4,5.48,119.9], [378788,"2025-06-16T14:30:00",31.87,266,197,0.14,4.02,null,7.4,5.42,119.94], [378789,"2025-06-16T14:40:00",31.91,267,197,0.14,4.01,null,7.4,5.38,124.38], [378790,"2025-06-16T14:50:00",31.91,270,200,0.14,3.99,null,7.41,5.34,122.9], [378791,"2025-06-16T15:00:00",31.95,270,200,0.14,3.99,null,7.4,5.63,121.66], [378792,"2025-06-16T15:10:00",32,271,201,0.15,4.01,null,7.41,5.5,120.69], [378793,"2025-06-16T15:20:00",31.9975,273,201,0.145372,4.10673,null,7.41434,5.50068,119.604], [378794,"2025-06-16T15:30:00",32.15,271,201,0.15,4.02,null,7.41,5.73,119.1], [378795,"2025-06-16T15:40:00",32.11,273,203,0.15,3.97,null,7.41,5.68,120.2], [378796,"2025-06-16T15:50:00",32.07,270,199,0.14,4.06,null,7.42,5.51,116.96], [378797,"2025-06-16T16:00:00",32.03,274,202,0.15,4.02,null,7.42,5.63,null], [378798,"2025-06-16T16:10:00",32.02,275,204,0.15,4.09,null,7.42,5.62,null], [378799,"2025-06-16T16:20:00",32,276,204,0.15,4.05,null,7.42,5.77,null], [378800,"2025-06-16T16:30:00",31.97,276,204,0.15,4.15,null,7.42,5.42,132.13], [378801,"2025-06-16T16:40:00",31.98,278,206,0.15,4.11,null,7.43,5.61,null], [378802,"2025-06-16T16:50:00",31.98,279,207,0.15,4.14,null,7.43,5.45,null], [378803,"2025-06-16T17:00:00",31.97,280,208,0.15,4.11,null,7.42,5.75,null], [378804,"2025-06-16T17:10:00",31.97,280,208,0.15,4.13,null,7.43,5.74,153.63], [378805,"2025-06-16T17:20:00",31.95,281,208,0.15,4.11,null,7.43,5.46,null], [378806,"2025-06-16T17:30:00",31.94,280,207,0.15,4.1,null,7.42,5.55,null], [378807,"2025-06-16T17:40:00",31.91,280,207,0.15,4.16,null,7.44,6.04,null], [378808,"2025-06-16T17:50:00",31.88,280,207,0.15,4.08,null,7.44,5.69,145.42], [378809,"2025-06-16T18:00:00",31.85,280,206,0.15,4.13,null,7.43,5.8,null], [378810,"2025-06-16T18:10:00",31.84,281,208,0.15,4.07,null,7.44,5.5,null], [378811,"2025-06-16T18:20:00",31.79,283,209,0.15,4.11,null,7.44,5.6,null], [378812,"2025-06-16T18:30:00",null,null,null,null,null,null,null,null,null], [378813,"2025-06-16T18:40:00",null,null,null,null,null,null,null,null,null], [378814,"2025-06-16T18:50:00",null,null,null,null,null,null,null,null,null], [378815,"2025-06-16T19:00:00",null,null,null,null,null,null,null,null,null], [378816,"2025-06-16T19:10:00",null,null,null,null,null,null,null,null,null], [378817,"2025-06-16T19:20:00",null,null,null,null,4.12334,null,7.43681,5.53774,153.509], [378818,"2025-06-16T19:30:00",null,null,null,null,null,null,null,null,null], [378819,"2025-06-16T19:40:00",null,null,null,null,null,null,null,null,null], [378820,"2025-06-16T19:50:00",null,null,null,null,null,null,null,null,null], [378821,"2025-06-16T20:00:00",null,null,null,null,null,null,null,null,null], [378822,"2025-06-16T20:10:00",null,null,null,null,null,null,null,null,null], [378823,"2025-06-16T20:20:00",null,null,null,null,null,null,null,null,null], [378824,"2025-06-16T20:30:00",null,null,null,null,null,null,null,null,null], [378825,"2025-06-16T20:40:00",null,null,null,null,null,null,null,null,null], [378826,"2025-06-16T20:50:00",null,null,null,null,null,null,null,null,null], [378827,"2025-06-16T21:00:00",null,null,null,null,null,null,null,null,null], [378828,"2025-06-16T21:10:00",null,null,null,null,null,null,null,null,null], [378829,"2025-06-16T21:20:00",null,null,null,null,null,null,null,null,null], [378830,"2025-06-16T21:30:00",31.51,280,206,0.15,4.1,null,7.46,5.85,99.44], [378831,"2025-06-16T21:40:00",31.54,279,205,0.15,4.11,null,7.47,5.44,101.71], [378832,"2025-06-16T21:50:00",31.56,275,206,0.15,4.12,null,7.47,5.3,98.09], [378833,"2025-06-16T22:00:00",31.51,275,202,0.15,4.09,null,7.45,5.25,null], [378834,"2025-06-16T22:10:00",31.55,273,201,0.14,4.21,null,7.46,5.13,null], [378835,"2025-06-16T22:20:00",31.49,269,198,0.14,4.02,null,7.46,5.9,null], [378836,"2025-06-16T22:30:00",31.51,268,197,0.14,4.13,null,7.45,5.97,103.33], [378837,"2025-06-16T22:40:00",31.54,268,197,0.14,4.15,null,7.46,5.6,98.1], [378838,"2025-06-16T22:50:00",31.52,267,196,0.14,4.14,null,7.46,5.4,97.47], [378839,"2025-06-16T23:00:00",31.53,266,196,0.14,4.18,null,7.45,5.38,97.28], [378840,"2025-06-16T23:10:00",31.49,265,196,0.14,4.11,null,7.45,5.3,96.22], [378841,"2025-06-16T23:20:00",31.51,264,193,0.14,4.1,null,7.45,6.01,95.99], [378842,"2025-06-16T23:30:00",31.49,266,195,0.14,4.16,null,7.44,5.61,91.01], [378843,"2025-06-16T23:40:00",31.48,265,195,0.14,4.11,null,7.45,5.46,92.26], [378844,"2025-06-16T23:50:00",31.49,266,196,0.14,4.12,null,7.45,5.29,93.23], [378845,"2025-06-17T00:00:00",31.46,266,196,0.14,4.13,null,7.44,5.5,96.22], [378846,"2025-06-17T00:10:00",31.49,266,196,0.14,4.02,null,7.44,5.38,95.79], [378847,"2025-06-17T00:20:00",31.51,266,196,0.14,4.16,null,7.45,5.27,94.07], [378848,"2025-06-17T00:30:00",31.49,266,196,0.14,4.12,null,7.44,5.38,93.19], [378849,"2025-06-17T00:40:00",31.49,266,196,0.14,4.08,null,7.44,5.53,92.91], [378850,"2025-06-17T00:50:00",31.47,267,196,0.14,4.08,null,7.44,5.42,93.04], [378851,"2025-06-17T01:00:00",31.47,268,197,0.14,4.09,null,7.43,5.29,93.56], [378852,"2025-06-17T01:10:00",31.45,268,196,0.14,4.05,null,7.43,5.42,93.59], [378853,"2025-06-17T01:20:00",31.45,271,199,0.14,4.04,null,7.43,5.73,89.58], [378854,"2025-06-17T01:30:00",31.44,271,199,0.14,4.01,null,7.42,5.38,91.87], [378855,"2025-06-17T01:40:00",31.43,271,199,0.14,4.01,null,7.42,5.53,95.41], [378856,"2025-06-17T01:50:00",31.44,270,198,0.14,4,null,7.42,5.41,96.22], [378857,"2025-06-17T02:00:00",31.43,268,197,0.14,3.99,null,7.41,5.49,94.74], [378858,"2025-06-17T02:10:00",31.44,267,197,0.14,4.05,null,7.42,5.4,92.23], [378859,"2025-06-17T02:20:00",31.43,265,195,0.14,4.1,null,7.43,5.29,95.09], [378860,"2025-06-17T02:30:00",31.42,264,192,0.14,4.08,null,7.42,5.14,95.09], [378861,"2025-06-17T02:40:00",31.41,262,192,0.14,4.08,null,7.42,5.4,97.46], [378862,"2025-06-17T02:50:00",31.4,261,192,0.14,4.09,null,7.42,5.15,95.41], [378863,"2025-06-17T03:00:00",31.37,261,192,0.14,4.04,null,7.42,5.45,95.07], [378864,"2025-06-17T03:10:00",31.42,258,190,0.14,4.14,null,7.43,4.99,96.22], [378865,"2025-06-17T03:20:00",31.43,256,189,0.14,3.91,null,7.42,5.26,97.72], [378866,"2025-06-17T03:30:00",31.4,257,188,0.14,4.09,null,7.42,5.35,96.9], [378867,"2025-06-17T03:40:00",31.42,256,188,0.14,4.09,null,7.43,5.28,98.71], [378868,"2025-06-17T03:50:00",31.43,255,187,0.13,4.12,null,7.43,5.16,103.06], [378869,"2025-06-17T04:00:00",31.41,256,189,0.14,4.16,null,7.42,5.03,100.07], [378870,"2025-06-17T04:10:00",31.4,254,185,0.13,4.13,null,7.43,5.3,98.15], [378871,"2025-06-17T04:20:00",31.41,255,187,0.14,4.08,null,7.42,5.48,100.08], [378872,"2025-06-17T04:30:00",31.38,256,187,0.14,4.16,null,7.42,5.31,105.75], [378873,"2025-06-17T04:40:00",31.37,255,187,0.13,4.12,null,7.42,5.41,96.72], [378874,"2025-06-17T04:50:00",31.37,255,187,0.13,4.13,null,7.42,5.13,94.75], [378875,"2025-06-17T05:00:00",31.35,255,187,0.13,4.18,null,7.42,5.21,96.62], [378876,"2025-06-17T05:10:00",31.36,256,188,0.14,4.16,null,7.43,5.2,97.84], [378877,"2025-06-17T05:20:00",31.36,256,188,0.14,4.18,null,7.43,5.48,99.37], [378878,"2025-06-17T05:30:00",31.39,256,188,0.14,4.17,null,7.42,5.44,99.36], [378879,"2025-06-17T05:40:00",31.34,258,188,0.14,4.15,null,7.42,5.25,98.39], [378880,"2025-06-17T05:50:00",31.36,257,189,0.14,4.14,null,7.42,5.41,98.54], [378881,"2025-06-17T06:00:00",31.3581,256,188,0.135855,4.15976,null,7.41882,5.41243,101.833], [378882,"2025-06-17T06:10:00",31.25,256,188,0.14,4.17,null,7.42,5.18,99.97], [378883,"2025-06-17T06:20:00",31.27,256,188,0.14,4.14,null,7.42,5.39,99.56], [378884,"2025-06-17T06:30:00",31.26,257,189,0.14,4.12,null,7.41,5.46,102.4], [378885,"2025-06-17T06:40:00",31.27,257,189,0.14,4.15,null,7.43,5.46,105.42], [378886,"2025-06-17T06:50:00",31.27,259,188,0.14,4.15,null,7.43,5.39,102.81], [378887,"2025-06-17T07:00:00",31.3,260,189,0.14,4.14,null,7.42,5.69,104.07], [378888,"2025-06-17T07:10:00",31.32,258,189,0.14,4.15,null,7.42,5.52,102.29], [378889,"2025-06-17T07:20:00",31.33,258,189,0.14,4.17,null,7.43,5.52,101.83], [378890,"2025-06-17T07:30:00",31.35,258,188,0.14,4.15,null,7.42,5.63,102.78], [378891,"2025-06-17T07:40:00",31.37,258,190,0.14,4.19,null,7.42,5.59,100.95], [378892,"2025-06-17T07:50:00",31.4,257,189,0.14,4.2,null,7.42,5.59,103.7], [378893,"2025-06-17T08:00:00",31.43,258,189,0.14,4.18,null,7.41,5.64,106.14], [378894,"2025-06-17T08:10:00",31.47,258,189,0.14,4.18,null,7.42,5.79,114.24], [378895,"2025-06-17T08:20:00",31.49,258,190,0.14,4.18,null,7.42,5.69,109.73], [378896,"2025-06-17T08:30:00",31.51,259,190,0.14,4.13,null,7.41,5.48,109.47], [378897,"2025-06-17T08:40:00",31.5,259,190,0.14,4.09,null,7.41,5.7,105.86], [378898,"2025-06-17T08:50:00",31.55,259,190,0.14,4.08,null,7.41,5.68,106.22], [378899,"2025-06-17T09:00:00",31.56,259,190,0.14,4.03,null,7.4,5.76,104.45], [378900,"2025-06-17T09:10:00",31.58,259,191,0.14,4.13,null,7.41,5.7,105.99], [378901,"2025-06-17T09:20:00",31.62,259,191,0.14,4.09,null,7.41,5.63,104.47], [378902,"2025-06-17T09:30:00",31.64,260,192,0.14,4.07,null,7.4,5.73,104.69], [378903,"2025-06-17T09:40:00",31.62,263,192,0.14,4.07,null,7.4,5.36,109.42], [378904,"2025-06-17T09:50:00",31.64,263,194,0.14,4.1,null,7.41,5.47,104.45], [378905,"2025-06-17T10:00:00",31.62,264,194,0.14,4.07,null,7.4,5.47,107.76], [378906,"2025-06-17T10:10:00",31.63,265,193,0.14,4.01,null,7.4,5.44,106.66], [378907,"2025-06-17T10:20:00",31.6,266,196,0.14,4.04,null,7.41,5.44,108.05], [378908,"2025-06-17T10:30:00",31.65,264,196,0.14,3.97,null,7.4,5.46,108.17], [378909,"2025-06-17T10:40:00",31.66,265,196,0.14,4.01,null,7.4,5.61,108.42], [378910,"2025-06-17T10:50:00",31.64,267,197,0.14,3.97,null,7.4,5.63,107.38], [378911,"2025-06-17T11:00:00",31.64,263,195,0.14,3.94,null,7.4,5.28,105.54], [378912,"2025-06-17T11:10:00",31.78,267,198,0.14,3.97,null,7.4,5.45,104.19], [378913,"2025-06-17T11:20:00",31.74,268,198,0.14,3.93,null,7.39,5.56,106.47], [378914,"2025-06-17T11:30:00",31.64,269,198,0.14,3.93,null,7.39,5.35,108.23], [378915,"2025-06-17T11:40:00",31.62,271,202,0.14,3.9,null,7.39,5.23,109.13], [378916,"2025-06-17T11:50:00",31.67,269,198,0.14,3.87,null,7.39,5.7,114.06], [378917,"2025-06-17T12:00:00",31.71,266,195,0.14,3.83,null,7.38,5.53,108.78], [378918,"2025-06-17T12:10:00",31.91,270,200,0.14,3.91,null,7.39,5.72,108.73], [378919,"2025-06-17T12:20:00",31.8,271,200,0.14,3.86,null,7.39,5.48,108.79], [378920,"2025-06-17T12:30:00",31.95,271,200,0.14,4,null,7.39,5.42,108.56], [378921,"2025-06-17T12:40:00",32,270,200,0.14,3.91,null,7.39,5.98,109.04], [378922,"2025-06-17T12:50:00",31.93,270,200,0.14,3.87,null,7.39,5.82,114.6], [378923,"2025-06-17T13:00:00",31.97,269,200,0.14,3.86,null,7.38,5.92,116.12], [378924,"2025-06-17T13:10:00",31.92,270,200,0.14,3.81,null,7.38,5.77,114.29], [378925,"2025-06-17T13:20:00",31.78,273,202,0.15,3.81,null,7.39,5.57,111.47], [378926,"2025-06-17T13:30:00",32.11,271,201,0.15,3.9,null,7.39,5.74,114.85], [378927,"2025-06-17T13:40:00",32.06,272,203,0.15,3.93,null,7.39,5.92,108.38], [378928,"2025-06-17T13:50:00",31.94,275,205,0.15,3.84,null,7.39,6.05,106.9], [378929,"2025-06-17T14:00:00",32.3,273,203,0.15,3.98,null,7.39,6.22,114.69], [378930,"2025-06-17T14:10:00",32.15,275,204,0.15,3.82,null,7.39,6.04,114.19], [378931,"2025-06-17T14:20:00",31.99,278,206,0.15,3.84,null,7.39,5.51,116.26], [378932,"2025-06-17T14:30:00",31.96,280,208,0.15,3.83,null,7.39,6.3,108.35], [378933,"2025-06-17T14:40:00",32.04,279,208,0.15,3.86,null,7.39,5.81,111.5], [378934,"2025-06-17T14:50:00",31.96,283,210,0.15,3.88,null,7.4,5.5,108.95], [378935,"2025-06-17T15:00:00",31.98,286,211,0.15,3.84,null,7.39,5.5,107.66], [378936,"2025-06-17T15:10:00",32.01,285,212,0.15,3.89,null,7.4,5.83,109.84], [378937,"2025-06-17T15:20:00",32.0144,288,211,0.152676,3.8712,null,7.40002,5.82535,106.396], [378938,"2025-06-17T15:30:00",32.1,288,213,0.15,3.94,null,7.4,5.79,109.59], [378939,"2025-06-17T15:40:00",32.04,289,214,0.15,3.88,null,7.4,5.61,108.82], [378940,"2025-06-17T15:50:00",32.0449,292,216,0.156075,3.91027,null,7.40505,5.74268,107.777], [378941,"2025-06-17T16:00:00",32.01,285,211,0.15,3.88,null,7.4,5.85,109.8], [378942,"2025-06-17T16:10:00",31.99,292,216,0.16,3.9,null,7.41,5.48,109.41], [378943,"2025-06-17T16:20:00",31.98,293,217,0.16,3.91,null,7.42,5.78,116.03], [378944,"2025-06-17T16:30:00",31.96,294,218,0.16,3.96,null,7.41,5.78,122.43], [378945,"2025-06-17T16:40:00",31.95,294,218,0.16,4.01,null,7.42,6.01,null], [378946,"2025-06-17T16:50:00",31.95,294,218,0.16,4,null,7.42,6.11,null], [378947,"2025-06-17T17:00:00",31.95,296,219,0.16,4.01,null,7.42,5.32,null], [378948,"2025-06-17T17:10:00",null,null,null,null,null,null,null,null,null], [378949,"2025-06-17T17:20:00",null,null,null,null,null,null,null,null,null], [378950,"2025-06-17T17:30:00",null,null,null,null,null,null,null,null,null], [378951,"2025-06-17T17:40:00",null,null,null,null,null,null,null,null,null], [378952,"2025-06-17T17:50:00",null,null,null,null,null,null,null,null,null], [378953,"2025-06-17T18:00:00",null,null,null,null,null,null,null,null,null], [378954,"2025-06-17T18:10:00",null,null,null,null,null,null,null,null,null], [378955,"2025-06-17T18:20:00",null,null,null,null,null,null,null,null,null], [378956,"2025-06-17T18:30:00",null,null,null,null,null,null,null,null,null], [378957,"2025-06-17T18:40:00",null,null,null,null,null,null,null,null,null], [378958,"2025-06-17T18:50:00",null,null,null,null,null,null,null,null,null], [378959,"2025-06-17T19:00:00",null,null,null,null,null,null,null,null,null], [378960,"2025-06-17T19:10:00",null,null,null,null,null,null,null,null,null], [378961,"2025-06-17T19:20:00",null,null,null,null,null,null,null,null,null], [378962,"2025-06-17T19:30:00",null,null,null,null,null,null,null,null,null], [378963,"2025-06-17T19:40:00",null,null,null,null,null,null,null,null,null], [378964,"2025-06-17T19:50:00",null,null,null,null,null,null,null,null,null], [378965,"2025-06-17T20:00:00",null,null,null,null,null,null,null,null,null], [378966,"2025-06-17T20:10:00",null,null,null,null,null,null,null,null,null], [378967,"2025-06-17T20:20:00",null,null,null,null,null,null,null,null,null], [378968,"2025-06-17T20:30:00",null,null,null,null,null,null,null,null,null], [378969,"2025-06-17T20:40:00",null,null,null,null,null,null,null,null,null], [378970,"2025-06-17T20:50:00",null,null,null,null,null,null,null,null,null], [378971,"2025-06-17T21:00:00",null,null,null,null,null,null,null,null,null], [378972,"2025-06-17T21:10:00",null,null,null,null,null,null,null,null,null], [378973,"2025-06-17T21:20:00",null,null,null,null,null,null,null,null,null], [378974,"2025-06-17T21:30:00",null,null,null,null,null,null,null,null,null], [378975,"2025-06-17T21:40:00",null,null,null,null,null,null,null,null,null], [378976,"2025-06-17T21:50:00",null,null,null,null,null,null,null,null,null], [378977,"2025-06-17T22:00:00",null,null,null,null,null,null,null,null,null], [378978,"2025-06-17T22:10:00",null,null,null,null,null,null,null,null,null], [378979,"2025-06-17T22:20:00",null,null,null,null,null,null,null,null,null], [378980,"2025-06-17T22:30:00",null,null,null,null,null,null,null,null,null], [378981,"2025-06-17T22:40:00",31.64,282,209,0.15,4.04,null,7.46,5.43,null], [378982,"2025-06-17T22:50:00",31.63,281,208,0.15,4.12,null,7.46,5.57,90.61], [378983,"2025-06-17T23:00:00",31.63,279,205,0.15,4.06,null,7.44,5.67,null], [378984,"2025-06-17T23:10:00",31.62,277,204,0.15,4.15,null,7.46,5.42,89.59], [378985,"2025-06-17T23:20:00",31.65,275,202,0.15,4.19,null,7.47,5.72,87.43], [378986,"2025-06-17T23:30:00",31.61,274,202,0.15,4.07,null,7.45,5.42,87.11], [378987,"2025-06-17T23:40:00",31.57,275,203,0.15,4.12,null,7.46,5.58,90.14], [378988,"2025-06-17T23:50:00",31.62,273,202,0.15,4.12,null,7.46,5.35,91.03], [378989,"2025-06-18T00:00:00",31.58,273,202,0.15,4.13,null,7.45,5.43,88.76], [378990,"2025-06-18T00:10:00",31.58,273,201,0.15,4.09,null,7.45,5.56,87.65], [378991,"2025-06-18T00:20:00",31.6,273,201,0.15,4.17,null,7.45,5.28,88.5], [378992,"2025-06-18T00:30:00",31.58,273,201,0.15,4.18,null,7.44,5.44,87.15], [378993,"2025-06-18T00:40:00",31.59,273,201,0.15,4.16,null,7.45,5.43,84.4], [378994,"2025-06-18T00:50:00",31.61,273,201,0.15,4.16,null,7.45,5.06,86.04], [378995,"2025-06-18T01:00:00",31.6,273,201,0.15,4.15,null,7.45,5.62,84.96], [378996,"2025-06-18T01:10:00",31.57,273,201,0.15,4.11,null,7.45,5.41,84.82], [378997,"2025-06-18T01:20:00",31.57,272,200,0.14,4.16,null,7.46,5.4,85.53], [378998,"2025-06-18T01:30:00",31.57,274,202,0.15,4.14,null,7.44,5.45,85], [378999,"2025-06-18T01:40:00",31.6,275,202,0.15,4.14,null,7.45,5.75,84.3], [379000,"2025-06-18T01:50:00",31.58,277,203,0.15,4.11,null,7.44,5.6,85.1], [379001,"2025-06-18T02:00:00",31.54,276,203,0.15,4.05,null,7.42,5.43,80.99], [379002,"2025-06-18T02:10:00",31.57,279,205,0.15,4.07,null,7.43,5.7,83.87], [379003,"2025-06-18T02:20:00",31.55,279,205,0.15,4.06,null,7.43,5.81,83.64], [379004,"2025-06-18T02:30:00",31.53,279,205,0.15,4.03,null,7.42,5.57,82.3], [379005,"2025-06-18T02:40:00",31.53,277,204,0.15,3.97,null,7.43,5.86,82.39], [379006,"2025-06-18T02:50:00",31.52,275,202,0.15,4.06,null,7.43,5.46,83.08], [379007,"2025-06-18T03:00:00",31.51,273,201,0.15,4.07,null,7.42,5.63,83.23], [379008,"2025-06-18T03:10:00",31.53,270,199,0.14,4.11,null,7.43,5.43,86.94], [379009,"2025-06-18T03:20:00",31.51,271,200,0.14,4.14,null,7.43,5.79,87.43], [379010,"2025-06-18T03:30:00",31.51,268,197,0.14,4.14,null,7.43,5.46,86.88], [379011,"2025-06-18T03:40:00",31.53,265,195,0.14,4.07,null,7.43,5.2,85.24], [379012,"2025-06-18T03:50:00",31.51,263,194,0.14,4.04,null,7.44,5.4,85.6], [379013,"2025-06-18T04:00:00",31.51,268,197,0.14,4.13,null,7.43,5.18,88.01], [379014,"2025-06-18T04:10:00",31.5,265,195,0.14,4.1,null,7.43,5.6,83.88], [379015,"2025-06-18T04:20:00",31.51,264,194,0.14,4.09,null,7.44,5.36,86.81], [379016,"2025-06-18T04:30:00",31.5,264,194,0.14,4.12,null,7.43,5.86,89.16], [379017,"2025-06-18T04:40:00",31.51,264,194,0.14,4.03,null,7.42,5.53,85.53], [379018,"2025-06-18T04:50:00",31.49,263,194,0.14,4.02,null,7.43,5.28,87.95], [379019,"2025-06-18T05:00:00",31.48,262,194,0.14,4.1,null,7.43,5.26,86.32], [379020,"2025-06-18T05:10:00",31.47,264,194,0.14,4.13,null,7.44,5.42,82.91], [379021,"2025-06-18T05:20:00",31.45,263,194,0.14,4.17,null,7.44,5.21,85.44], [379022,"2025-06-18T05:30:00",31.43,264,194,0.14,4.13,null,7.44,5.17,88.56], [379023,"2025-06-18T05:40:00",31.52,265,195,0.14,4.15,null,7.43,5.6,88.21], [379024,"2025-06-18T05:50:00",31.5,267,195,0.14,4.02,null,7.43,5.53,89.8], [379025,"2025-06-18T06:00:00",31.48,266,195,0.14,4.1,null,7.42,5.55,86.24], [379026,"2025-06-18T06:10:00",31.4,265,195,0.14,4.15,null,7.44,5.57,87.13], [379027,"2025-06-18T06:20:00",31.39,265,194,0.14,4.13,null,7.43,5.38,88.3], [379028,"2025-06-18T06:30:00",31.36,265,194,0.14,4.1,null,7.43,5.26,91.23], [379029,"2025-06-18T06:40:00",31.38,266,195,0.14,4.1,null,7.43,5.39,89.65], [379030,"2025-06-18T06:50:00",31.41,268,195,0.14,4.11,null,7.43,5.42,87.88], [379031,"2025-06-18T07:00:00",31.41,269,197,0.14,4.08,null,7.42,5.57,87.5], [379032,"2025-06-18T07:10:00",31.41,266,196,0.14,4.11,null,7.43,5.35,87.29], [379033,"2025-06-18T07:20:00",31.44,268,196,0.14,4.11,null,7.43,5.54,89.33], [379034,"2025-06-18T07:30:00",31.45,267,196,0.14,4.11,null,7.42,5.59,91.21], [379035,"2025-06-18T07:40:00",31.46,266,196,0.14,4.1,null,7.43,5.44,90.88], [379036,"2025-06-18T07:50:00",31.5,267,196,0.14,4.17,null,7.43,5.58,92.45], [379037,"2025-06-18T08:00:00",31.53,267,196,0.14,4.15,null,7.42,5.63,90.54], [379038,"2025-06-18T08:10:00",31.55,267,197,0.14,4.17,null,7.43,5.63,94.27], [379039,"2025-06-18T08:20:00",31.57,267,196,0.14,4.16,null,7.43,5.68,95.27], [379040,"2025-06-18T08:30:00",31.6,267,197,0.14,4.16,null,7.42,5.81,106.74], [379041,"2025-06-18T08:40:00",31.65,269,197,0.14,4.16,null,7.42,5.8,112.22], [379042,"2025-06-18T08:50:00",31.71,268,197,0.14,4.14,null,7.42,6.03,110.7], [379043,"2025-06-18T09:00:00",31.69,269,198,0.14,4.08,null,7.41,5.81,101.74], [379044,"2025-06-18T09:10:00",31.73,268,198,0.14,4.11,null,7.42,5.34,102.77], [379045,"2025-06-18T09:20:00",31.74,269,199,0.14,4.07,null,7.42,5.89,98.84], [379046,"2025-06-18T09:30:00",31.76,267,197,0.14,4.07,null,7.41,5.69,98.58], [379047,"2025-06-18T09:40:00",31.78,272,201,0.15,4.02,null,7.42,5.69,null], [379048,"2025-06-18T09:50:00",31.84,272,203,0.15,4.04,null,7.42,5.65,null], [379049,"2025-06-18T10:00:00",31.78,275,204,0.15,4,null,7.41,5.68,null], [379050,"2025-06-18T10:10:00",31.78,279,205,0.15,3.94,null,7.41,5.49,107.13], [379051,"2025-06-18T10:20:00",31.76,279,206,0.15,3.93,null,7.41,5.44,103.84], [379052,"2025-06-18T10:30:00",31.76,282,206,0.15,3.95,null,7.4,5.63,100.67], [379053,"2025-06-18T10:40:00",31.78,283,209,0.15,3.91,null,7.41,5.36,98.82], [379054,"2025-06-18T10:50:00",31.79,283,209,0.15,3.92,null,7.41,5.17,96.67], [379055,"2025-06-18T11:00:00",31.82,282,209,0.15,3.91,null,7.4,5.57,102.29], [379056,"2025-06-18T11:10:00",31.8157,285,208,0.150413,3.88276,null,7.39816,5.57368,96.4499], [379057,"2025-06-18T11:20:00",31.79,286,211,0.15,3.84,null,7.4,5.61,99.98], [379058,"2025-06-18T11:30:00",31.8,286,211,0.15,3.88,null,7.4,5.4,100.11], [379059,"2025-06-18T11:40:00",31.82,286,211,0.15,3.89,null,7.4,5.54,98.96], [379060,"2025-06-18T11:50:00",31.87,286,212,0.15,3.84,null,7.4,5.43,98.5], [379061,"2025-06-18T12:00:00",32.07,286,213,0.15,3.79,null,7.39,5.61,99.34], [379062,"2025-06-18T12:10:00",32.35,282,210,0.15,4.13,null,7.42,5.9,92.65], [379063,"2025-06-18T12:20:00",32.13,283,210,0.15,3.83,null,7.4,5.75,null], [379064,"2025-06-18T12:30:00",32.44,281,210,0.15,4.06,null,7.41,5.91,89.89], [379065,"2025-06-18T12:40:00",32.72,279,210,0.15,4.49,null,7.45,6.44,null], [379066,"2025-06-18T12:50:00",32.32,277,208,0.15,3.96,null,7.41,5.49,null], [379067,"2025-06-18T13:00:00",32.56,277,207,0.15,4.15,null,7.42,5.73,null], [379068,"2025-06-18T13:10:00",32.96,278,209,0.15,4.19,null,7.44,5.79,90.18], [379069,"2025-06-18T13:20:00",32.37,281,210,0.15,4.08,null,7.42,6.35,null], [379070,"2025-06-18T13:30:00",32.12,283,210,0.15,3.92,null,7.39,5.79,null], [379071,"2025-06-18T13:40:00",32.18,282,210,0.15,3.91,null,7.4,6.4,null], [379072,"2025-06-18T13:50:00",32.0671,283,210,0.151409,3.9062,null,7.40041,6.39712,105.594], [379073,"2025-06-18T14:00:00",32.05,282,209,0.15,3.87,null,7.39,6.04,107.22], [379074,"2025-06-18T14:10:00",32.01,281,209,0.15,3.86,null,7.39,5.65,102.16], [379075,"2025-06-18T14:20:00",32.42,281,210,0.15,3.92,null,7.4,6.37,102.75], [379076,"2025-06-18T14:30:00",32.2,281,209,0.15,3.95,null,7.4,5.53,104.03], [379077,"2025-06-18T14:40:00",32.12,283,211,0.15,3.89,null,7.4,5.52,101.97], [379078,"2025-06-18T14:50:00",32.11,287,213,0.15,3.94,null,7.41,5.86,102.13], [379079,"2025-06-18T15:00:00",32.36,285,213,0.15,3.96,null,7.41,5.9,95.77], [379080,"2025-06-18T15:10:00",32.19,288,214,0.15,3.88,null,7.41,5.75,103.39], [379081,"2025-06-18T15:20:00",32.15,293,217,0.16,3.91,null,7.41,5.65,102.38], [379082,"2025-06-18T15:30:00",32.17,292,216,0.16,3.91,null,7.41,5.81,104.68], [379083,"2025-06-18T15:40:00",32.11,294,217,0.16,3.9,null,7.41,5.68,109.11], [379084,"2025-06-18T15:50:00",32.1124,296,218,0.157536,3.9817,null,7.41794,5.68106,106.449], [379085,"2025-06-18T16:00:00",32.1,296,219,0.16,3.94,null,7.42,5.75,105.46], [379086,"2025-06-18T16:10:00",32.1,296,221,0.16,3.95,null,7.42,6.19,108.86], [379087,"2025-06-18T16:20:00",32.1019,300,221,0.159698,3.98888,null,7.43059,6.19271,112.155], [379088,"2025-06-18T16:30:00",32.11,300,222,0.16,4.02,null,7.43,5.66,115.27], [379089,"2025-06-18T16:40:00",32.1,296,223,0.16,4.05,null,7.44,5.7,null], [379090,"2025-06-18T16:50:00",32.09,300,222,0.16,4.07,null,7.43,5.8,null], [379091,"2025-06-18T17:00:00",32.1,302,224,0.16,4.03,null,7.43,5.75,null], [379092,"2025-06-18T17:10:00",32.12,305,225,0.16,4.08,null,7.44,5.89,null], [379093,"2025-06-18T17:20:00",32.13,304,225,0.16,4.09,null,7.44,5.63,null], [379094,"2025-06-18T17:30:00",32.13,304,226,0.16,4.01,null,7.43,6,null], [379095,"2025-06-18T17:40:00",32.15,309,228,0.17,4.07,null,7.44,6.18,null], [379096,"2025-06-18T17:50:00",32.1458,306,230,0.16387,4.03859,null,7.43335,6.17584,null], [379097,"2025-06-18T18:00:00",32.13,303,227,0.16,4.08,null,7.43,5.95,null], [379098,"2025-06-18T18:10:00",null,null,null,null,null,null,null,null,null], [379099,"2025-06-18T18:20:00",null,null,null,null,null,null,null,null,null], [379100,"2025-06-18T18:30:00",null,null,null,null,null,null,null,null,null], [379101,"2025-06-18T18:40:00",null,null,null,null,null,null,null,null,null], [379102,"2025-06-18T18:50:00",null,null,null,null,null,null,null,null,null], [379103,"2025-06-18T19:00:00",null,null,null,null,4.00705,null,7.43822,5.81781,null], [379104,"2025-06-18T19:10:00",null,null,null,null,null,null,null,null,null], [379105,"2025-06-18T19:20:00",null,null,null,null,null,null,null,null,null], [379106,"2025-06-18T19:30:00",null,null,null,null,null,null,null,null,null], [379107,"2025-06-18T19:40:00",null,null,null,null,null,null,null,null,null], [379108,"2025-06-18T19:50:00",null,null,null,null,null,null,null,null,null], [379109,"2025-06-18T20:00:00",null,null,null,null,null,null,null,null,null], [379110,"2025-06-18T20:10:00",null,null,null,null,null,null,null,null,null], [379111,"2025-06-18T20:20:00",null,null,null,null,null,null,null,null,null], [379112,"2025-06-18T20:30:00",null,null,null,null,null,null,null,null,null], [379113,"2025-06-18T20:40:00",null,null,null,null,null,null,null,null,null], [379114,"2025-06-18T20:50:00",null,null,null,null,null,null,null,null,null], [379115,"2025-06-18T21:00:00",null,null,null,null,null,null,null,null,null], [379116,"2025-06-18T21:10:00",null,null,null,null,null,null,null,null,null], [379117,"2025-06-18T21:20:00",null,null,null,null,null,null,null,null,null], [379118,"2025-06-18T21:30:00",null,null,null,null,null,null,null,null,null], [379119,"2025-06-18T21:40:00",null,null,null,null,null,null,null,null,null], [379120,"2025-06-18T21:50:00",null,null,null,null,null,null,null,null,null], [379121,"2025-06-18T22:00:00",null,null,null,null,null,null,null,null,null], [379122,"2025-06-18T22:10:00",31.37,293,215,0.16,4.2,null,7.53,5.55,92.37], [379123,"2025-06-18T22:20:00",31.56,284,207,0.15,4.2,null,7.5,5.61,88.73], [379124,"2025-06-18T22:30:00",31.64,286,210,0.15,4.23,null,7.49,5.44,86.87], [379125,"2025-06-18T22:40:00",31.67,283,207,0.15,4.32,null,7.49,5.59,85.72], [379126,"2025-06-18T22:50:00",31.6676,278,208,0.147336,4.29964,null,7.47932,5.59206,87.2873], [379127,"2025-06-18T23:00:00",31.65,279,204,0.15,4.22,null,7.48,5.69,84.84], [379128,"2025-06-18T23:10:00",31.65,275,203,0.15,4.31,null,7.47,5.34,83.8], [379129,"2025-06-18T23:20:00",31.66,274,202,0.15,4.28,null,7.48,6.01,85.55], [379130,"2025-06-18T23:30:00",31.6,273,203,0.15,4.2,null,7.47,5.45,82.04], [379131,"2025-06-18T23:40:00",31.61,272,200,0.14,4.3,null,7.47,5.63,80.28], [379132,"2025-06-18T23:50:00",31.57,273,201,0.14,4.25,null,7.48,5.56,83.25], [379133,"2025-06-19T00:00:00",31.6,272,200,0.14,4.29,null,7.47,5.43,81.1], [379134,"2025-06-19T00:10:00",31.66,271,200,0.14,4.29,null,7.47,5.85,75.53], [379135,"2025-06-19T00:20:00",31.6,272,200,0.14,4.25,null,7.47,5.73,80.54], [379136,"2025-06-19T00:30:00",31.6,272,200,0.14,4.27,null,7.47,5.75,81.52], [379137,"2025-06-19T00:40:00",31.62,273,201,0.15,4.28,null,7.47,5.41,80.89], [379138,"2025-06-19T00:50:00",31.61,272,200,0.14,4.23,null,7.46,5.69,82.62], [379139,"2025-06-19T01:00:00",31.61,274,202,0.15,4.28,null,7.46,5.57,81.19], [379140,"2025-06-19T01:10:00",31.63,274,203,0.15,4.25,null,7.47,5.81,80.93], [379141,"2025-06-19T01:20:00",31.6311,276,202,0.14621,4.25681,null,7.46287,5.81447,77.8717], [379142,"2025-06-19T01:30:00",31.62,274,202,0.15,4.23,null,7.46,5.59,77.96], [379143,"2025-06-19T01:40:00",31.63,275,202,0.15,4.28,null,7.46,5.82,77.22], [379144,"2025-06-19T01:50:00",31.65,277,203,0.15,4.24,null,7.45,5.8,76.57], [379145,"2025-06-19T02:00:00",31.63,279,205,0.15,4.23,null,7.45,5.64,79.09], [379146,"2025-06-19T02:10:00",31.61,279,205,0.15,4.14,null,7.44,5.87,79.41], [379147,"2025-06-19T02:20:00",31.64,279,206,0.15,4.17,null,7.44,6.33,78.21], [379148,"2025-06-19T02:30:00",31.61,280,206,0.15,4.18,null,7.44,5.77,79.9], [379149,"2025-06-19T02:40:00",31.63,277,204,0.15,4.22,null,7.45,5.69,78.85], [379150,"2025-06-19T02:50:00",31.6,277,204,0.15,4.19,null,7.44,5.49,78.13], [379151,"2025-06-19T03:00:00",31.61,273,202,0.15,4.21,null,7.44,5.81,80.3], [379152,"2025-06-19T03:10:00",31.62,271,200,0.14,4.18,null,7.45,5.58,82.41], [379153,"2025-06-19T03:20:00",31.61,271,199,0.14,4.26,null,7.45,5.79,79.85], [379154,"2025-06-19T03:30:00",31.59,271,200,0.14,4.19,null,7.44,5.7,80.1], [379155,"2025-06-19T03:40:00",31.62,268,197,0.14,4.25,null,7.45,5.32,81.19], [379156,"2025-06-19T03:50:00",31.6183,269,197,0.142527,4.18904,null,7.44199,5.3225,79.8536], [379157,"2025-06-19T04:00:00",31.6,267,196,0.14,4.22,null,7.44,5.5,83.94], [379158,"2025-06-19T04:10:00",31.6,268,198,0.14,4.19,null,7.45,5.42,82.74], [379159,"2025-06-19T04:20:00",31.59,268,197,0.14,4.16,null,7.44,5.62,83.73], [379160,"2025-06-19T04:30:00",31.6,267,197,0.14,4.18,null,7.43,5.64,80.13], [379161,"2025-06-19T04:40:00",31.58,268,197,0.14,4.14,null,7.43,5.32,80.89], [379162,"2025-06-19T04:50:00",31.57,267,197,0.14,4.13,null,7.43,5.62,83.21], [379163,"2025-06-19T05:00:00",31.58,268,197,0.14,4.12,null,7.42,5.46,81.84], [379164,"2025-06-19T05:10:00",31.61,268,198,0.14,4.14,null,7.43,5.45,84.61], [379165,"2025-06-19T05:20:00",31.57,269,198,0.14,4.11,null,7.43,5.57,80.85], [379166,"2025-06-19T05:30:00",31.57,268,198,0.14,4.09,null,7.43,5.57,83], [379167,"2025-06-19T05:40:00",31.56,269,198,0.14,4.12,null,7.43,5.49,81.11], [379168,"2025-06-19T05:50:00",31.56,272,200,0.14,4.12,null,7.43,5.59,79.23], [379169,"2025-06-19T06:00:00",31.53,270,200,0.14,4.15,null,7.42,5.5,84], [379170,"2025-06-19T06:10:00",31.5,270,199,0.14,4.14,null,7.43,5.47,82.16], [379171,"2025-06-19T06:20:00",31.54,271,200,0.14,4.12,null,7.43,5.51,81.53], [379172,"2025-06-19T06:30:00",31.5,271,199,0.14,4.1,null,7.42,5.5,80.99], [379173,"2025-06-19T06:40:00",31.49,271,200,0.14,4.12,null,7.43,5.68,80.82], [379174,"2025-06-19T06:50:00",31.49,272,200,0.14,4.1,null,7.43,5.49,81.82], [379175,"2025-06-19T07:00:00",31.48,272,200,0.14,4.12,null,7.42,5.61,81.44], [379176,"2025-06-19T07:10:00",31.47,272,200,0.14,4.12,null,7.42,5.73,83.2], [379177,"2025-06-19T07:20:00",31.47,272,201,0.14,4.12,null,7.42,5.59,80.92], [379178,"2025-06-19T07:30:00",31.49,273,201,0.14,4.11,null,7.42,5.72,84.47], [379179,"2025-06-19T07:40:00",31.52,273,201,0.14,4.13,null,7.42,5.72,82.87], [379180,"2025-06-19T07:50:00",31.52,276,201,0.15,4.13,null,7.42,5.77,84.26], [379181,"2025-06-19T08:00:00",31.55,272,200,0.14,4.15,null,7.42,5.72,85.02], [379182,"2025-06-19T08:10:00",31.58,273,200,0.15,4.15,null,7.43,5.8,88.07], [379183,"2025-06-19T08:20:00",31.62,272,201,0.15,4.15,null,7.43,5.76,87.77], [379184,"2025-06-19T08:30:00",31.62,274,202,0.15,4.16,null,7.42,5.6,88.74], [379185,"2025-06-19T08:40:00",31.64,274,202,0.15,4.17,null,7.43,5.98,90.11], [379186,"2025-06-19T08:50:00",31.67,276,203,0.15,4.1,null,7.43,5.8,90.91], [379187,"2025-06-19T09:00:00",31.72,276,205,0.15,4.15,null,7.42,5.57,88.52], [379188,"2025-06-19T09:10:00",31.74,280,206,0.15,4.13,null,7.43,5.76,90.7], [379189,"2025-06-19T09:20:00",31.79,280,208,0.15,4.16,null,7.43,5.79,97.58], [379190,"2025-06-19T09:30:00",31.86,282,208,0.15,4.19,null,7.43,5.96,99.5], [379191,"2025-06-19T09:40:00",31.92,282,209,0.15,4.16,null,7.43,5.78,101.49], [379192,"2025-06-19T09:50:00",31.96,283,210,0.15,4.23,null,7.43,5.97,106.91], [379193,"2025-06-19T10:00:00",31.91,283,210,0.15,4.24,null,7.42,6.07,null], [379194,"2025-06-19T10:10:00",32,283,210,0.15,4.16,null,7.43,5.92,108.79], [379195,"2025-06-19T10:20:00",31.94,284,210,0.15,4.16,null,7.43,5.93,99.28], [379196,"2025-06-19T10:30:00",31.97,286,212,0.15,4.11,null,7.42,5.72,100.87], [379197,"2025-06-19T10:40:00",31.94,288,214,0.15,4.06,null,7.43,5.7,95.5], [379198,"2025-06-19T10:50:00",31.93,289,215,0.16,4.03,null,7.43,5.55,96.73], [379199,"2025-06-19T11:00:00",31.97,290,215,0.16,4.01,null,7.42,5.83,96.6], [379200,"2025-06-19T11:10:00",31.98,293,217,0.16,4.07,null,7.43,5.84,96.2], [379201,"2025-06-19T11:20:00",32,294,218,0.16,4.06,null,7.42,5.82,98.12], [379202,"2025-06-19T11:30:00",32,295,219,0.16,4.04,null,7.42,5.58,98.06], [379203,"2025-06-19T11:40:00",32.07,297,218,0.16,3.98,null,7.41,5.7,null], [379204,"2025-06-19T11:50:00",31.99,296,220,0.16,4.03,null,7.41,5.81,null], [379205,"2025-06-19T12:00:00",32,296,220,0.16,3.93,null,7.41,5.89,null], [379206,"2025-06-19T12:10:00",32.15,297,221,0.16,3.89,null,7.4,6.51,96.85], [379207,"2025-06-19T12:20:00",32.07,295,219,0.16,3.82,null,7.4,5.85,null], [379208,"2025-06-19T12:30:00",32.3,294,219,0.16,3.81,null,7.39,5.46,null], [379209,"2025-06-19T12:40:00",32.08,294,218,0.16,3.89,null,7.4,6.14,null], [379210,"2025-06-19T12:50:00",32.19,295,219,0.16,3.84,null,7.4,5.71,96.06], [379211,"2025-06-19T13:00:00",32.2,293,219,0.16,3.67,null,7.39,6.21,null], [379212,"2025-06-19T13:10:00",32.54,292,218,0.16,3.9,null,7.4,6.11,null], [379213,"2025-06-19T13:20:00",32.36,293,220,0.16,3.74,null,7.38,5.79,null], [379214,"2025-06-19T13:30:00",32.31,293,218,0.16,3.78,null,7.39,5.7,96.97], [379215,"2025-06-19T13:40:00",32.39,289,216,0.16,3.7,null,7.38,5.61,104.54], [379216,"2025-06-19T13:50:00",32.3937,290,216,0.155873,3.7126,null,7.37599,5.61174,84.5279], [379217,"2025-06-19T14:00:00",32.42,289,217,0.16,3.72,null,7.39,6.21,106.4], [379218,"2025-06-19T14:10:00",32.27,290,217,0.16,3.8,null,7.39,6.05,100.05], [379219,"2025-06-19T14:20:00",32.2724,287,216,0.156394,3.78152,null,7.39093,6.05036,96.7493], [379220,"2025-06-19T14:30:00",32.47,288,216,0.16,4.01,null,7.42,6.31,90.42], [379221,"2025-06-19T14:40:00",32.27,288,214,0.15,4.05,null,7.42,6.47,98.89], [379222,"2025-06-19T14:50:00",32.2718,288,214,0.154652,3.96428,null,7.41605,6.46732,92.8068], [379223,"2025-06-19T15:00:00",32.11,285,212,0.15,4.03,null,7.41,6.27,99.58], [379224,"2025-06-19T15:10:00",32.11,283,210,0.15,4.06,null,7.41,6.04,97.5], [379225,"2025-06-19T15:20:00",32.21,284,211,0.15,4.04,null,7.42,6.22,93.05], [379226,"2025-06-19T15:30:00",32.28,284,211,0.15,4.15,null,7.43,6.15,91.97], [379227,"2025-06-19T15:40:00",32.26,277,206,0.15,4.11,null,7.41,6.6,90.65], [379228,"2025-06-19T15:50:00",32.23,283,211,0.15,4.08,null,7.42,5.94,98.37], [379229,"2025-06-19T16:00:00",32.14,284,211,0.15,4.06,null,7.42,5.86,96.04], [379230,"2025-06-19T16:10:00",32.12,286,211,0.15,4.06,null,7.42,6.02,97.36], [379231,"2025-06-19T16:20:00",32.12,288,214,0.15,4.07,null,7.42,5.99,97.66], [379232,"2025-06-19T16:30:00",32.13,288,214,0.15,4.09,null,7.43,6.09,106.21], [379233,"2025-06-19T16:40:00",32.14,289,215,0.16,4.05,null,7.43,5.92,null], [379234,"2025-06-19T16:50:00",32.0997,293,217,0.15703,4.17613,null,7.44619,6.26902,113.837], [379235,"2025-06-19T17:00:00",32.11,294,218,0.16,4.07,null,7.43,5.95,null], [379236,"2025-06-19T17:10:00",32.11,294,219,0.16,4.2,null,7.45,6.63,119.88], [379237,"2025-06-19T17:20:00",32.1,295,219,0.16,4.11,null,7.44,6.01,100.53], [379238,"2025-06-19T17:30:00",32.08,293,219,0.16,4.19,null,7.44,6.19,100.14], [379239,"2025-06-19T17:40:00",32.07,295,219,0.16,4.21,null,7.45,6.03,99.48], [379240,"2025-06-19T17:50:00",32.07,295,219,0.16,4.16,null,7.45,6.28,107.29], [379241,"2025-06-19T18:00:00",32.06,294,219,0.16,4.19,null,7.44,6.07,106.9], [379242,"2025-06-19T18:10:00",32.01,294,218,0.16,4.23,null,7.44,5.81,109.85], [379243,"2025-06-19T18:20:00",31.89,295,218,0.16,4.26,null,7.46,6.14,115.29], [379244,"2025-06-19T18:30:00",31.79,294,218,0.16,4.3,null,7.46,6.23,117.06], [379245,"2025-06-19T18:40:00",31.79,291,215,0.16,4.33,null,7.47,6.51,110.62], [379246,"2025-06-19T18:50:00",31.74,290,215,0.16,4.38,null,7.47,6.34,103.51], [379247,"2025-06-19T19:00:00",31.62,291,214,0.15,4.64,null,7.49,6.02,null], [379248,"2025-06-19T19:10:00",31.59,290,214,0.15,4.64,null,7.5,6.08,null], [379249,"2025-06-19T19:20:00",31.47,291,214,0.15,4.52,null,7.49,6.71,null], [379250,"2025-06-19T19:30:00",null,null,null,null,null,null,null,null,null], [379251,"2025-06-19T19:40:00",null,null,null,null,null,null,null,null,null], [379252,"2025-06-19T19:50:00",null,null,null,null,null,null,null,null,null], [379253,"2025-06-19T20:00:00",null,null,null,null,null,null,null,null,null], [379254,"2025-06-19T20:10:00",null,null,null,null,null,null,null,null,null], [379255,"2025-06-19T20:20:00",null,null,null,null,null,null,null,null,null], [379256,"2025-06-19T20:30:00",null,null,null,null,null,null,null,null,null], [379257,"2025-06-19T20:40:00",null,null,null,null,null,null,null,null,null], [379258,"2025-06-19T20:50:00",null,null,null,null,null,null,null,null,null], [379259,"2025-06-19T21:00:00",null,null,null,null,null,null,null,null,null], [379260,"2025-06-19T21:10:00",null,null,null,null,null,null,null,null,null], [379261,"2025-06-19T21:20:00",null,null,null,null,null,null,null,null,null], [379262,"2025-06-19T21:30:00",null,null,null,null,null,null,null,null,null], [379263,"2025-06-19T21:40:00",null,null,null,null,null,null,null,null,null], [379264,"2025-06-19T21:50:00",null,null,null,null,null,null,null,null,null], [379265,"2025-06-19T22:00:00",null,null,null,null,null,null,null,null,null], [379266,"2025-06-19T22:10:00",null,null,null,null,null,null,null,null,null], [379267,"2025-06-19T22:20:00",null,null,null,null,4.19,null,7.53,5.33,77.45], [379268,"2025-06-19T22:30:00",31.35,293,214,0.16,4.27,null,7.52,5.46,77.52], [379269,"2025-06-19T22:40:00",31.51,290,213,0.15,4.3,null,7.51,5.39,77.82], [379270,"2025-06-19T22:50:00",31.52,288,212,0.15,4.37,null,7.51,5.4,75.34], [379271,"2025-06-19T23:00:00",31.57,285,209,0.15,4.37,null,7.51,5.6,73.22], [379272,"2025-06-19T23:10:00",31.63,283,209,0.15,4.46,null,7.52,5.31,75.57], [379273,"2025-06-19T23:20:00",31.65,281,207,0.15,4.39,null,7.51,5.51,74.94], [379274,"2025-06-19T23:30:00",31.71,279,206,0.15,4.42,null,7.51,5.54,75.14], [379275,"2025-06-19T23:40:00",31.71,275,203,0.15,4.45,null,7.51,5.54,74.36], [379276,"2025-06-19T23:50:00",31.71,275,203,0.15,4.5,null,7.51,5.48,76.75], [379277,"2025-06-20T00:00:00",31.68,277,204,0.15,4.44,null,7.5,5.34,74.35], [379278,"2025-06-20T00:10:00",31.68,275,203,0.15,4.52,null,7.51,5.46,77], [379279,"2025-06-20T00:20:00",31.69,272,201,0.15,4.51,null,7.51,5.36,74.86], [379280,"2025-06-20T00:30:00",31.66,272,201,0.15,4.47,null,7.5,5.41,73.04], [379281,"2025-06-20T00:40:00",31.68,272,201,0.14,4.55,null,7.51,5.26,74.14], [379282,"2025-06-20T00:50:00",31.67,271,200,0.14,4.52,null,7.5,5.33,74.42], [379283,"2025-06-20T01:00:00",31.64,271,200,0.14,4.45,null,7.49,5.56,73.75], [379284,"2025-06-20T01:10:00",31.65,271,200,0.14,4.5,null,7.5,5.39,75.74], [379285,"2025-06-20T01:20:00",31.64,271,199,0.14,4.42,null,7.48,4.95,73.11], [379286,"2025-06-20T01:30:00",31.65,272,201,0.14,4.5,null,7.49,5.41,72.95], [379287,"2025-06-20T01:40:00",31.62,272,201,0.15,4.45,null,7.48,5.46,73.93], [379288,"2025-06-20T01:50:00",31.67,273,201,0.15,4.45,null,7.49,5.38,73.74], [379289,"2025-06-20T02:00:00",31.64,273,202,0.15,4.43,null,7.49,5.75,70.99], [379290,"2025-06-20T02:10:00",31.68,274,202,0.15,4.47,null,7.48,5.94,75.1], [379291,"2025-06-20T02:20:00",31.67,275,203,0.15,4.42,null,7.48,5.36,72.18], [379292,"2025-06-20T02:30:00",31.67,275,202,0.15,4.39,null,7.47,5.86,71.56], [379293,"2025-06-20T02:40:00",31.68,275,203,0.15,4.35,null,7.48,5.6,73.85], [379294,"2025-06-20T02:50:00",31.67,275,202,0.15,4.37,null,7.48,5.54,72.13], [379295,"2025-06-20T03:00:00",31.65,276,204,0.15,4.36,null,7.47,5.87,71.99], [379296,"2025-06-20T03:10:00",31.67,277,204,0.15,4.32,null,7.47,5.82,74.01], [379297,"2025-06-20T03:20:00",31.64,278,205,0.15,4.31,null,7.46,6.13,69.29], [379298,"2025-06-20T03:30:00",31.63,279,206,0.15,4.34,null,7.46,5.79,74.36], [379299,"2025-06-20T03:40:00",31.64,280,207,0.15,4.31,null,7.45,5.82,73.6], [379300,"2025-06-20T03:50:00",31.62,279,206,0.15,4.21,null,7.44,6.12,74.32], [379301,"2025-06-20T04:00:00",31.6,278,205,0.15,4.29,null,7.46,5.36,72.44], [379302,"2025-06-20T04:10:00",31.58,278,204,0.15,4.27,null,7.45,5.74,72.88], [379303,"2025-06-20T04:20:00",31.56,276,203,0.15,4.29,null,7.45,6.06,73.61], [379304,"2025-06-20T04:30:00",31.56,274,202,0.15,4.33,null,7.46,5.48,73.11], [379305,"2025-06-20T04:40:00",31.5646,274,202,0.145631,4.30245,null,7.45829,5.47786,73.0595], [379306,"2025-06-20T04:50:00",31.58,271,199,0.14,4.33,null,7.46,5.84,72.32], [379307,"2025-06-20T05:00:00",31.5819,271,199,0.143717,4.29935,null,7.4578,5.84476,73.5816], [379308,"2025-06-20T05:10:00",31.55,268,198,0.14,4.3,null,7.46,5.62,73.03], [379309,"2025-06-20T05:20:00",31.53,267,197,0.14,4.4,null,7.46,5.57,73.44], [379310,"2025-06-20T05:30:00",31.5255,267,196,0.141496,4.37388,null,7.46589,5.57405,76.825], [379311,"2025-06-20T05:40:00",31.58,266,196,0.14,4.38,null,7.46,5.24,77.1], [379312,"2025-06-20T05:50:00",31.55,266,196,0.14,4.35,null,7.47,5.45,76.67], [379313,"2025-06-20T06:00:00",31.54,266,196,0.14,4.31,null,7.46,5.49,81.59], [379314,"2025-06-20T06:10:00",31.56,266,196,0.14,4.36,null,7.46,5.66,79.34], [379315,"2025-06-20T06:20:00",31.51,266,195,0.14,4.37,null,7.47,5.67,79.71], [379316,"2025-06-20T06:30:00",31.49,265,195,0.14,4.39,null,7.47,5.54,81.1], [379317,"2025-06-20T06:40:00",31.49,266,196,0.14,4.39,null,7.47,5.68,81.76], [379318,"2025-06-20T06:50:00",31.49,267,196,0.141332,4.36487,null,7.46392,5.67564,80.0648], [379319,"2025-06-20T07:00:00",31.5,267,197,0.14,4.34,null,7.46,5.62,80.63], [379320,"2025-06-20T07:10:00",31.49,267,196,0.14,4.33,null,7.46,5.65,87.23], [379321,"2025-06-20T07:20:00",31.5,268,197,0.14,4.36,null,7.46,5.81,89.58], [379322,"2025-06-20T07:30:00",31.5,268,197,0.14,4.35,null,7.46,5.61,84.13], [379323,"2025-06-20T07:40:00",31.5,269,197,0.14,4.36,null,7.46,5.57,83.73], [379324,"2025-06-20T07:50:00",31.53,267,197,0.14,4.37,null,7.46,5.49,81.84], [379325,"2025-06-20T08:00:00",31.54,268,197,0.14,4.36,null,7.46,5.69,85.17], [379326,"2025-06-20T08:10:00",31.58,268,198,0.14,4.36,null,7.46,5.71,82.36], [379327,"2025-06-20T08:20:00",31.62,269,198,0.14,4.39,null,7.46,5.62,84.55], [379328,"2025-06-20T08:30:00",31.65,270,199,0.14,4.37,null,7.45,5.61,81.74], [379329,"2025-06-20T08:40:00",31.71,273,200,0.15,4.4,null,7.46,5.64,85.36], [379330,"2025-06-20T08:50:00",31.7056,278,204,0.147381,4.34909,null,7.45797,5.63552,84.132], [379331,"2025-06-20T09:00:00",31.81,279,206,0.15,4.37,null,7.45,6.21,86.22], [379332,"2025-06-20T09:10:00",31.83,284,209,0.15,4.34,null,7.45,5.93,84.5], [379333,"2025-06-20T09:20:00",31.88,283,212,0.15,4.38,null,7.46,5.89,null], [379334,"2025-06-20T09:30:00",31.9,282,209,0.15,4.39,null,7.45,6.1,null], [379335,"2025-06-20T09:40:00",31.93,289,215,0.16,4.38,null,7.45,5.96,94.29], [379336,"2025-06-20T09:50:00",31.95,292,216,0.16,4.37,null,7.46,6.06,90.9], [379337,"2025-06-20T10:00:00",31.96,294,219,0.16,4.36,null,7.45,5.82,85.7], [379338,"2025-06-20T10:10:00",31.97,294,218,0.16,4.33,null,7.45,5.69,83.73], [379339,"2025-06-20T10:20:00",31.98,297,219,0.158506,4.33661,null,7.45644,5.8018,88.6309], [379340,"2025-06-20T10:30:00",31.96,295,218,0.16,4.31,null,7.45,5.96,90.35], [379341,"2025-06-20T10:40:00",31.99,299,221,0.16,4.23,null,7.45,5.79,86.17], [379342,"2025-06-20T10:50:00",31.98,300,222,0.16,4.21,null,7.45,5.81,84.31], [379343,"2025-06-20T11:00:00",32.01,298,221,0.16,4.26,null,7.45,5.64,88.11], [379344,"2025-06-20T11:10:00",32.01,302,224,0.16,4.26,null,7.45,5.99,86.66], [379345,"2025-06-20T11:20:00",32.06,301,224,0.16,4.27,null,7.45,5.5,92.92], [379346,"2025-06-20T11:30:00",31.99,302,224,0.16,4.28,null,7.45,5.56,92.38], [379347,"2025-06-20T11:40:00",32.04,303,224,0.16,4.26,null,7.45,5.7,91.94], [379348,"2025-06-20T11:50:00",32.043,303,224,0.162052,4.28088,null,7.45332,5.69909,91.758], [379349,"2025-06-20T12:00:00",32.06,303,225,0.16,4.29,null,7.46,5.54,95.4], [379350,"2025-06-20T12:10:00",32.09,302,223,0.16,4.28,null,7.46,5.33,94.05], [379351,"2025-06-20T12:20:00",32.05,301,223,0.16,4.25,null,7.46,5.53,96.5], [379352,"2025-06-20T12:30:00",32.07,300,223,0.16,4.27,null,7.45,5.18,91.01], [379353,"2025-06-20T12:40:00",32.03,304,224,0.16,4.28,null,7.45,5.52,87.9], [379354,"2025-06-20T12:50:00",32.06,300,223,0.16,4.28,null,7.45,5.68,91.91], [379355,"2025-06-20T13:00:00",32.06,300,222,0.16,4.3,null,7.46,6.18,95.11], [379356,"2025-06-20T13:10:00",32.11,299,222,0.16,4.21,null,7.44,5.63,94.47], [379357,"2025-06-20T13:20:00",32.11,299,222,0.16,4.18,null,7.45,5.97,92.66], [379358,"2025-06-20T13:30:00",32.32,298,222,0.16,3.99,null,7.43,5.71,94.92], [379359,"2025-06-20T13:40:00",32.25,298,222,0.16,3.98,null,7.42,6,97.14], [379360,"2025-06-20T13:50:00",32.2,298,222,0.16,3.9,null,7.41,5.71,100.84], [379361,"2025-06-20T14:00:00",32.14,298,222,0.16,4.11,null,7.44,6.5,94.69], [379362,"2025-06-20T14:10:00",32.09,298,221,0.16,4.01,null,7.42,5.48,97.45], [379363,"2025-06-20T14:20:00",32.1,298,221,0.16,4.02,null,7.42,5.47,94.75], [379364,"2025-06-20T14:30:00",32.0958,297,221,0.159248,3.94582,null,7.42573,5.47162,90.9675], [379365,"2025-06-20T14:40:00",32.19,297,221,0.16,3.88,null,7.42,5.68,98.25], [379366,"2025-06-20T14:50:00",32.18,297,221,0.16,3.72,null,7.41,5.74,97.93], [379367,"2025-06-20T15:00:00",32.37,294,219,0.16,3.78,null,7.41,5.7,88.45], [379368,"2025-06-20T15:10:00",32.48,294,219,0.16,3.83,null,7.42,5.4,86.23], [379369,"2025-06-20T15:20:00",32.3,294,219,0.16,4.01,null,7.42,5.31,92.27], [379370,"2025-06-20T15:30:00",32.22,286,213,0.15,4.13,null,7.44,5.99,93.39], [379371,"2025-06-20T15:40:00",32.3,288,215,0.16,4.1,null,7.44,5.77,92.7], [379372,"2025-06-20T15:50:00",32.33,279,207,0.15,4.47,null,7.48,6.37,87.46], [379373,"2025-06-20T16:00:00",32.29,274,204,0.15,4.61,null,7.49,5.95,88.74], [379374,"2025-06-20T16:10:00",32.16,269,200,0.14,4.62,null,7.49,5.76,84.6], [379375,"2025-06-20T16:20:00",32.14,266,198,0.14,4.56,null,7.47,5.48,83.26], [379376,"2025-06-20T16:30:00",32.15,268,199,0.14,4.54,null,7.49,5.33,84.5], [379377,"2025-06-20T16:40:00",32.19,271,201,0.15,4.5,null,7.48,5.66,80.68], [379378,"2025-06-20T16:50:00",32.2,272,202,0.15,4.43,null,7.48,5.61,83.61], [379379,"2025-06-20T17:00:00",32.203,270,203,0.146107,4.6909,null,7.50782,5.61499,83.7757], [379380,"2025-06-20T17:10:00",32.22,266,198,0.14,4.64,null,7.5,5.6,83.16], [379381,"2025-06-20T17:20:00",32.23,266,199,0.14,4.57,null,7.5,5.61,86.31], [379382,"2025-06-20T17:30:00",32.21,268,198,0.14,4.56,null,7.49,5.61,86.93], [379383,"2025-06-20T17:40:00",32.21,267,199,0.14,4.54,null,7.49,5.63,87.73], [379384,"2025-06-20T17:50:00",32.2,268,199,0.14,4.54,null,7.49,6.13,92.68], [379385,"2025-06-20T18:00:00",32.1993,265,199,0.143614,4.58147,null,7.49957,6.13076,88.2976], [379386,"2025-06-20T18:10:00",32.1,268,199,0.14,4.52,null,7.49,5.52,93.1], [379387,"2025-06-20T18:20:00",32.09,267,198,0.14,4.45,null,7.49,5.63,89.59], [379388,"2025-06-20T18:30:00",32.07,268,199,0.14,4.51,null,7.49,5.43,97.76], [379389,"2025-06-20T18:40:00",32.07,274,201,0.15,4.4,null,7.49,5.77,94.5], [379390,"2025-06-20T18:50:00",32.04,272,203,0.15,4.49,null,7.49,5.93,95.13], [379391,"2025-06-20T19:00:00",32.03,277,206,0.15,4.47,null,7.49,5.82,98.31], [379392,"2025-06-20T19:10:00",31.99,278,207,0.15,4.49,null,7.5,5.61,96], [379393,"2025-06-20T19:20:00",31.97,279,207,0.15,4.47,null,7.49,5.49,92.41], [379394,"2025-06-20T19:30:00",31.95,280,208,0.15,4.49,null,7.49,5.81,94.49], [379395,"2025-06-20T19:40:00",31.92,280,207,0.15,4.52,null,7.5,5.67,86.46], [379396,"2025-06-20T19:50:00",31.9,282,209,0.15,4.49,null,7.5,5.35,86.04], [379397,"2025-06-20T20:00:00",31.9,282,209,0.15,4.39,null,7.49,5.34,86.3], [379398,"2025-06-20T20:10:00",31.9,282,208,0.15,4.51,null,7.49,5.68,94.07], [379399,"2025-06-20T20:20:00",31.88,281,207,0.15,4.51,null,7.5,5.69,86.87], [379400,"2025-06-20T20:30:00",31.86,283,208,0.15,4.43,null,7.49,5.47,83.01], [379401,"2025-06-20T20:40:00",31.83,281,208,0.15,4.32,null,7.48,5.6,81.96], [379402,"2025-06-20T20:50:00",31.83,282,209,0.15,4.42,null,7.49,5.62,80.97], [379403,"2025-06-20T21:00:00",31.81,282,208,0.15,4.37,null,7.49,5.48,79.41], [379404,"2025-06-20T21:10:00",31.85,281,208,0.15,4.5,null,7.5,5.45,78.93], [379405,"2025-06-20T21:20:00",31.84,278,206,0.15,4.49,null,7.5,5.23,75.74], [379406,"2025-06-20T21:30:00",31.84,277,205,0.15,4.51,null,7.5,5.31,79.33], [379407,"2025-06-20T21:40:00",31.77,280,207,0.15,4.4,null,7.49,5.21,74.42], [379408,"2025-06-20T21:50:00",31.79,277,204,0.15,4.51,null,7.51,5.21,74.34], [379409,"2025-06-20T22:00:00",31.78,276,204,0.15,4.5,null,7.5,5.06,73.49], [379410,"2025-06-20T22:10:00",31.73,277,204,0.15,4.37,null,7.5,5.16,72.61], [379411,"2025-06-20T22:20:00",31.74,276,203,0.15,4.42,null,7.5,5.17,72.85], [379412,"2025-06-20T22:30:00",31.75,274,202,0.15,4.45,null,7.5,5.26,76.19], [379413,"2025-06-20T22:40:00",31.69,276,203,0.15,4.27,null,7.48,5.09,70.28], [379414,"2025-06-20T22:50:00",31.77,273,201,0.15,4.37,null,7.48,5.19,73.74], [379415,"2025-06-20T23:00:00",31.7728,273,201,0.145285,4.45116,null,7.47991,5.19007,75.038], [379416,"2025-06-20T23:10:00",31.83,268,199,0.14,4.52,null,7.49,5.18,73.08], [379417,"2025-06-20T23:20:00",31.84,266,197,0.14,4.52,null,7.51,5.28,70.44], [379418,"2025-06-20T23:30:00",31.9,264,195,0.14,4.66,null,7.51,5.1,71.29], [379419,"2025-06-20T23:40:00",31.92,263,195,0.14,4.61,null,7.51,5.14,69.48], [379420,"2025-06-20T23:50:00",31.89,263,195,0.14,4.64,null,7.51,4.96,69.64], [379421,"2025-06-21T00:00:00",31.86,263,194,0.14,4.62,null,7.51,5.18,69.8], [379422,"2025-06-21T00:10:00",31.85,264,195,0.14,4.61,null,7.51,4.96,68.79], [379423,"2025-06-21T00:20:00",31.86,263,195,0.14,4.64,null,7.51,5.15,67.76], [379424,"2025-06-21T00:30:00",31.81,264,195,0.14,4.58,null,7.51,5.24,68.64], [379425,"2025-06-21T00:40:00",31.84,261,194,0.14,4.64,null,7.51,5.33,68.67], [379426,"2025-06-21T00:50:00",31.84,262,193,0.14,4.65,null,7.51,4.98,66.82], [379427,"2025-06-21T01:00:00",31.82,262,194,0.14,4.62,null,7.52,5.2,68.41], [379428,"2025-06-21T01:10:00",31.83,261,193,0.14,4.61,null,7.51,5.18,66.76], [379429,"2025-06-21T01:20:00",31.8259,263,193,0.139049,4.55689,null,7.50577,5.1822,70.3896], [379430,"2025-06-21T01:30:00",31.8,262,194,0.14,4.6,null,7.51,5.03,70.78], [379431,"2025-06-21T01:40:00",31.79,263,193,0.14,4.63,null,7.51,4.86,65.32], [379432,"2025-06-21T01:50:00",31.81,263,194,0.14,4.64,null,7.51,4.66,66.99], [379433,"2025-06-21T02:10:00",31.78,262,193,0.14,4.63,null,7.49,4.96,65.07], [379434,"2025-06-21T02:20:00",31.77,262,194,0.14,4.59,null,7.5,5.12,63.76], [379435,"2025-06-21T02:30:00",31.75,262,194,0.14,4.6,null,7.51,5.26,67.12], [379436,"2025-06-21T02:40:00",31.78,261,193,0.14,4.65,null,7.5,5.13,66.09], [379437,"2025-06-21T02:50:00",31.76,263,194,0.14,4.59,null,7.51,5.13,71.95], [379438,"2025-06-21T03:00:00",31.75,262,193,0.14,4.61,null,7.51,5.29,66.84], [379439,"2025-06-21T03:10:00",31.73,263,194,0.14,4.53,null,7.5,5.07,67.01], [379440,"2025-06-21T03:20:00",31.75,264,195,0.14,4.6,null,7.5,5.01,65.64], [379441,"2025-06-21T03:30:00",31.77,265,196,0.14,4.59,null,7.5,5.26,67.09], [379442,"2025-06-21T03:40:00",31.73,266,196,0.14,4.53,null,7.49,4.94,64.83], [379443,"2025-06-21T03:50:00",31.74,267,197,0.14,4.49,null,7.5,5.79,64.48], [379444,"2025-06-21T04:00:00",31.75,268,198,0.14,4.55,null,7.49,5.53,65.3], [379445,"2025-06-21T04:10:00",31.75,269,199,0.14,4.5,null,7.49,5.38,63.91], [379446,"2025-06-21T04:20:00",31.73,270,200,0.14,4.5,null,7.49,5.65,69.94], [379447,"2025-06-21T04:30:00",31.72,272,201,0.14,4.55,null,7.5,5.2,64.19], [379448,"2025-06-21T04:40:00",31.7,272,201,0.14,4.51,null,7.49,5.74,65.29], [379449,"2025-06-21T04:50:00",31.75,272,201,0.15,4.53,null,7.5,5.35,65.06], [379450,"2025-06-21T05:00:00",31.74,272,201,0.14,4.54,null,7.5,5.38,63.97], [379451,"2025-06-21T05:10:00",31.75,272,201,0.14,4.54,null,7.5,5.67,64.32], [379452,"2025-06-21T05:20:00",31.71,272,200,0.14,4.57,null,7.5,5.56,66.48], [379453,"2025-06-21T05:30:00",31.67,271,200,0.14,4.6,null,7.5,5.45,65.02], [379454,"2025-06-21T05:40:00",31.66,272,200,0.14,4.58,null,7.5,5.47,65.29], [379455,"2025-06-21T05:50:00",31.58,273,201,0.14,4.59,null,7.5,5.64,65.26], [379456,"2025-06-21T06:00:00",31.57,272,201,0.14,4.59,null,7.5,5.47,67.08], [379457,"2025-06-21T06:10:00",31.54,273,201,0.14,4.61,null,7.51,5.26,65.98], [379458,"2025-06-21T06:20:00",31.52,273,201,0.14,4.61,null,7.51,5.7,68.69], [379459,"2025-06-21T06:30:00",31.51,267,196,0.14,4.62,null,7.51,5.45,68.7], [379460,"2025-06-21T06:40:00",31.51,274,201,0.15,4.65,null,7.51,5.49,67.91], [379461,"2025-06-21T06:50:00",31.52,272,200,0.14,4.65,null,7.51,5.48,67.72], [379462,"2025-06-21T07:00:00",31.51,273,201,0.14,4.65,null,7.51,5.39,66.41], [379463,"2025-06-21T07:10:00",31.53,274,201,0.15,4.66,null,7.51,5.62,67.52], [379464,"2025-06-21T07:20:00",31.54,275,202,0.15,4.68,null,7.51,5.4,71.27], [379465,"2025-06-21T07:30:00",31.57,274,202,0.15,4.69,null,7.51,5.57,70.38], [379466,"2025-06-21T07:40:00",31.6,274,202,0.15,4.68,null,7.51,5.92,69.73], [379467,"2025-06-21T07:50:00",31.62,273,201,0.15,4.69,null,7.51,5.9,70.8], [379468,"2025-06-21T08:00:00",31.66,271,200,0.14,4.72,null,7.51,5.57,null], [379469,"2025-06-21T08:10:00",31.69,271,200,0.14,4.76,null,7.52,5.59,null], [379470,"2025-06-21T08:20:00",31.74,267,198,0.14,4.77,null,7.52,5.62,null], [379471,"2025-06-21T08:30:00",31.77,267,197,0.14,4.76,null,7.52,5.52,null], [379472,"2025-06-21T08:40:00",31.76,263,195,0.14,4.72,null,7.51,5.13,null], [379473,"2025-06-21T08:50:00",31.82,268,197,0.14,4.71,null,7.51,5.39,null], [379474,"2025-06-21T09:00:00",31.88,266,197,0.14,4.72,null,7.51,5.35,null], [379475,"2025-06-21T09:10:00",31.95,266,198,0.14,4.7,null,7.52,5.06,null], [379476,"2025-06-21T09:20:00",32.02,267,198,0.14,4.72,null,7.51,5.42,null], [379477,"2025-06-21T09:30:00",32.06,269,200,0.14,4.69,null,7.51,5.17,null], [379478,"2025-06-21T09:40:00",32.08,275,204,0.15,4.69,null,7.51,5.36,null], [379479,"2025-06-21T09:50:00",32.12,276,206,0.15,4.68,null,7.51,5.16,null], [379480,"2025-06-21T10:00:00",32.14,280,209,0.15,4.66,null,7.51,5.89,null], [379481,"2025-06-21T10:10:00",32.2,281,209,0.15,4.63,null,7.51,5.78,null], [379482,"2025-06-21T10:20:00",32.16,282,211,0.15,4.66,null,7.52,5.37,null], [379483,"2025-06-21T10:30:00",32.14,287,213,0.15,4.61,null,7.51,5.11,null], [379484,"2025-06-21T10:40:00",32.24,281,209,0.15,4.58,null,7.51,5.39,null], [379485,"2025-06-21T10:50:00",32.31,287,214,0.15,4.63,null,7.51,5.56,null], [379486,"2025-06-21T11:00:00",32.25,289,215,0.16,4.59,null,7.5,5.05,null], [379487,"2025-06-21T11:10:00",32.27,290,216,0.16,4.58,null,7.51,5.06,null], [379488,"2025-06-21T11:20:00",32.3,288,215,0.16,4.61,null,7.51,5.01,null], [379489,"2025-06-21T11:30:00",32.35,291,217,0.16,4.56,null,7.5,5.37,null], [379490,"2025-06-21T11:40:00",32.45,289,216,0.16,4.56,null,7.51,5.39,null], [379491,"2025-06-21T11:50:00",32.63,289,217,0.16,4.68,null,7.52,5.33,null], [379492,"2025-06-21T12:00:00",32.8,283,214,0.15,4.61,null,7.5,5.21,null], [379493,"2025-06-21T12:10:00",32.8,289,217,0.16,4.38,null,7.48,5.32,null], [379494,"2025-06-21T12:20:00",32.96,288,217,0.16,4.55,null,7.5,5.05,null], [379495,"2025-06-21T12:30:00",32.81,289,218,0.16,4.49,null,7.49,5.35,null], [379496,"2025-06-21T12:40:00",32.79,287,216,0.16,4.43,null,7.5,5.71,null], [379497,"2025-06-21T12:50:00",32.9,284,214,0.15,4.59,null,7.51,5.99,null], [379498,"2025-06-21T13:00:00",32.82,281,212,0.15,4.5,null,7.49,6.01,null], [379499,"2025-06-21T13:10:00",33.18,278,210,0.15,4.58,null,7.51,5.75,null], [379500,"2025-06-21T13:20:00",32.86,281,212,0.15,4.38,null,7.49,5.16,null], [379501,"2025-06-21T13:30:00",32.98,281,211,0.15,4.32,null,7.47,5.47,null], [379502,"2025-06-21T13:40:00",33.16,280,211,0.15,4.23,null,7.49,5.36,null], [379503,"2025-06-21T13:50:00",32.92,280,211,0.15,4.23,null,7.48,5.2,null], [379504,"2025-06-21T14:00:00",32.91,278,210,0.15,4.23,null,7.47,5.3,null], [379505,"2025-06-21T14:10:00",33.2,279,211,0.15,4.18,null,7.46,5.66,null], [379506,"2025-06-21T14:20:00",32.91,277,208,0.15,4.27,null,7.48,5.8,null], [379507,"2025-06-21T14:30:00",32.93,277,209,0.15,4.32,null,7.47,5.74,null], [379508,"2025-06-21T14:40:00",33.06,276,208,0.15,4.43,null,7.51,5.45,null], [379509,"2025-06-21T14:50:00",33.22,275,209,0.15,4.39,null,7.51,5.45,null], [379510,"2025-06-21T15:00:00",33.24,275,209,0.15,4.14,null,7.47,5.65,null], [379511,"2025-06-21T15:10:00",33.2,275,208,0.15,4.01,null,7.47,5.59,null], [379512,"2025-06-21T15:20:00",33.23,275,208,0.15,4.14,null,7.47,5.85,null], [379513,"2025-06-21T15:30:00",32.98,275,209,0.15,4.75,null,7.53,5.55,null], [379514,"2025-06-21T15:40:00",32.91,275,207,0.15,4.61,null,7.52,5.42,null], [379515,"2025-06-21T15:50:00",32.81,275,207,0.15,4.6,null,7.51,5.32,null], [379516,"2025-06-21T16:00:00",32.7,270,204,0.15,4.9,null,7.55,5.58,null], [379517,"2025-06-21T16:10:00",32.67,269,202,0.15,4.79,null,7.53,6.06,82.73], [379518,"2025-06-21T16:20:00",32.63,268,202,0.15,4.69,null,7.53,5.26,87.35], [379519,"2025-06-21T16:30:00",32.61,269,201,0.14,4.56,null,7.5,5.59,83.54], [379520,"2025-06-21T16:40:00",32.58,270,202,0.15,4.33,null,7.48,5.3,87.13], [379521,"2025-06-21T16:50:00",32.55,271,202,0.15,4.17,null,7.44,5.6,84.54], [379522,"2025-06-21T17:00:00",32.48,272,203,0.15,4.16,null,7.45,5.37,83.83], [379523,"2025-06-21T17:10:00",32.48,270,203,0.15,4.13,null,7.44,4.9,93.72], [379524,"2025-06-21T17:20:00",32.48,269,202,0.15,4.25,null,7.47,5.53,92.13], [379525,"2025-06-21T17:30:00",32.5,266,199,0.14,4.37,null,7.48,5.52,90.56], [379526,"2025-06-21T17:50:00",32.4704,264,197,0.141809,4.47506,null,7.49645,5.64276,91.8704], [379527,"2025-06-21T18:00:00",32.45,263,197,0.14,4.37,null,7.48,5.53,89.1], [379528,"2025-06-21T18:10:00",32.42,264,198,0.14,4.27,null,7.47,5.56,86.52], [379529,"2025-06-21T18:20:00",32.41,265,196,0.14,4.39,null,7.49,6.04,85.84], [379530,"2025-06-21T18:30:00",32.38,260,194,0.14,4.57,null,7.51,5.64,85.94], [379531,"2025-06-21T18:40:00",32.34,262,194,0.14,4.45,null,7.49,5.57,81.86], [379532,"2025-06-21T18:50:00",32.32,258,193,0.14,4.57,null,7.51,5.37,78.6], [379533,"2025-06-21T19:00:00",32.29,259,193,0.14,4.58,null,7.53,5.5,79.09], [379534,"2025-06-21T19:10:00",32.27,258,192,0.14,4.73,null,7.52,5.3,71.23], [379535,"2025-06-21T19:20:00",32.25,255,190,0.14,4.74,null,7.52,5.18,72.09], [379536,"2025-06-21T19:30:00",32.24,257,192,0.14,4.72,null,7.53,5.15,69.99], [379537,"2025-06-21T19:40:00",32.22,258,193,0.14,4.71,null,7.52,5.2,68.36], [379538,"2025-06-21T19:50:00",32.23,259,192,0.14,4.68,null,7.52,5.35,68.22], [379539,"2025-06-21T20:00:00",32.2,256,191,0.14,4.7,null,7.53,5.45,71.4], [379540,"2025-06-21T20:10:00",32.17,258,191,0.14,4.66,null,7.53,5.12,65.74], [379541,"2025-06-21T20:20:00",32.14,252,186,0.13,4.69,null,7.53,4.75,66.49], [379542,"2025-06-21T20:30:00",32.18,256,191,0.14,4.71,null,7.53,5.12,65.53], [379543,"2025-06-21T20:40:00",32.16,257,191,0.14,4.75,null,7.53,5.13,66.3], [379544,"2025-06-21T20:50:00",32.16,258,190,0.14,4.78,null,7.53,5.06,64.84], [379545,"2025-06-21T21:00:00",32.15,256,191,0.14,4.77,null,7.54,5.06,65.43], [379546,"2025-06-21T21:10:00",32.14,257,190,0.14,4.76,null,7.53,5.04,64.41], [379547,"2025-06-21T21:20:00",32.13,253,189,0.14,4.79,null,7.54,5.13,63.66], [379548,"2025-06-21T21:30:00",32.1296,257,190,0.137001,4.80517,null,7.54123,5.15837,68.1304], [379549,"2025-06-21T21:40:00",32.11,258,191,0.14,4.79,null,7.54,5.07,64.25], [379550,"2025-06-21T21:50:00",32.13,256,190,0.14,4.76,null,7.53,5.19,65.85], [379551,"2025-06-21T22:00:00",32.08,255,189,0.14,4.66,null,7.53,4.84,64.08], [379552,"2025-06-21T22:10:00",32.08,254,189,0.14,4.64,null,7.52,5.16,64.47], [379553,"2025-06-21T22:20:00",32.04,256,190,0.14,4.71,null,7.54,5.01,63.67], [379554,"2025-06-21T22:30:00",32.05,255,189,0.14,4.82,null,7.54,4.94,62.49], [379555,"2025-06-21T22:40:00",32.1,253,189,0.14,4.81,null,7.54,5.27,61.92], [379556,"2025-06-21T22:50:00",32.11,253,189,0.14,4.87,null,7.55,5.13,64.57], [379557,"2025-06-21T23:00:00",32.08,254,189,0.14,4.88,null,7.55,5.13,62.98], [379558,"2025-06-21T23:10:00",32.03,256,190,0.14,4.86,null,7.56,5.02,64.96], [379559,"2025-06-21T23:20:00",32.07,257,191,0.14,4.87,null,7.56,4.96,62.2], [379560,"2025-06-21T23:30:00",32.04,255,190,0.14,4.7,null,7.54,4.77,61.92], [379561,"2025-06-21T23:40:00",32.04,256,191,0.14,4.7,null,7.53,4.86,60.12], [379562,"2025-06-21T23:50:00",32.04,257,190,0.14,4.7,null,7.52,4.77,60.24], [379563,"2025-06-22T00:00:00",32.03,256,190,0.14,4.64,null,7.53,5.02,60.91], [379564,"2025-06-22T00:10:00",32.05,255,190,0.14,4.74,null,7.52,4.81,59.86], [379565,"2025-06-22T00:20:00",32.08,254,188,0.14,4.86,null,7.55,5.04,62.35], [379566,"2025-06-22T00:30:00",32.08,253,187,0.14,4.86,null,7.55,4.85,60.47], [379567,"2025-06-22T00:40:00",32.09,253,188,0.14,4.83,null,7.55,4.94,61.1], [379568,"2025-06-22T00:50:00",32.05,253,188,0.14,4.77,null,7.55,4.8,58.35], [379569,"2025-06-22T01:00:00",32.04,255,189,0.14,4.76,null,7.54,5.02,61.48], [379570,"2025-06-22T01:10:00",32.03,254,188,0.14,4.67,null,7.54,4.55,62.07], [379571,"2025-06-22T01:20:00",32.01,255,189,0.14,4.66,null,7.54,4.81,60.82], [379572,"2025-06-22T01:30:00",32.02,253,187,0.14,4.68,null,7.54,4.83,59.89], [379573,"2025-06-22T01:40:00",32.03,254,188,0.14,4.62,null,7.53,4.82,59.03], [379574,"2025-06-22T01:50:00",32.02,254,189,0.14,4.69,null,7.52,4.73,61.04], [379575,"2025-06-22T02:00:00",32.04,254,189,0.14,4.68,null,7.53,5,61], [379576,"2025-06-22T02:10:00",32.06,254,189,0.14,4.73,null,7.53,4.81,61.21], [379577,"2025-06-22T02:20:00",32.05,253,189,0.14,4.6,null,7.52,4.72,62.66], [379578,"2025-06-22T02:30:00",32.07,254,188,0.14,4.65,null,7.52,5.03,61.92], [379579,"2025-06-22T02:40:00",32.08,254,189,0.14,4.7,null,7.53,4.71,63.01], [379580,"2025-06-22T02:50:00",32.05,255,189,0.14,4.8,null,7.55,4.98,62.06], [379581,"2025-06-22T03:00:00",32.03,256,190,0.14,4.68,null,7.53,4.83,59.16], [379582,"2025-06-22T03:10:00",32.03,256,190,0.14,4.63,null,7.52,5.08,59.71], [379583,"2025-06-22T03:20:00",32.02,256,190,0.14,4.61,null,7.51,5.55,59.61], [379584,"2025-06-22T03:30:00",32.01,256,190,0.14,4.56,null,7.52,4.6,61.22], [379585,"2025-06-22T03:40:00",31.99,257,190,0.14,4.61,null,7.52,5.04,59.46], [379586,"2025-06-22T03:50:00",32,258,191,0.14,4.76,null,7.51,4.68,60.79], [379587,"2025-06-22T04:00:00",31.98,258,191,0.14,4.65,null,7.54,4.47,58.39], [379588,"2025-06-22T04:10:00",31.96,258,191,0.14,4.64,null,7.52,4.97,58.86], [379589,"2025-06-22T04:20:00",31.95,258,191,0.14,4.62,null,7.52,4.68,59.64], [379590,"2025-06-22T04:30:00",31.93,258,191,0.14,4.7,null,7.54,4.93,60.12], [379591,"2025-06-22T04:40:00",31.91,258,190,0.14,4.59,null,7.54,4.84,57.35], [379592,"2025-06-22T04:50:00",31.89,258,191,0.14,4.7,null,7.54,4.96,58.65], [379593,"2025-06-22T05:00:00",31.91,258,191,0.14,4.77,null,7.55,5.11,58.68], [379594,"2025-06-22T05:10:00",31.93,258,191,0.14,4.8,null,7.55,4.82,61.54], [379595,"2025-06-22T05:20:00",31.93,259,191,0.14,4.76,null,7.54,4.99,59.9], [379596,"2025-06-22T05:30:00",31.89,258,191,0.14,4.82,null,7.56,4.92,58.8], [379597,"2025-06-22T05:40:00",31.85,258,192,0.14,4.86,null,7.56,4.88,59.62], [379598,"2025-06-22T05:50:00",31.83,257,190,0.14,4.82,null,7.56,5.02,60.48], [379599,"2025-06-22T06:00:00",31.79,257,190,0.14,4.84,null,7.56,4.8,59.41], [379600,"2025-06-22T06:10:00",31.77,258,191,0.14,4.8,null,7.55,4.88,61.01], [379601,"2025-06-22T06:20:00",31.78,258,191,0.14,4.81,null,7.56,4.82,60.61], [379602,"2025-06-22T06:30:00",31.79,258,191,0.14,4.8,null,7.56,5.05,62.11], [379603,"2025-06-22T06:40:00",31.77,258,191,0.14,4.83,null,7.56,4.71,61.6], [379604,"2025-06-22T06:50:00",31.75,257,191,0.14,4.86,null,7.57,5.1,61], [379605,"2025-06-22T07:00:00",31.78,256,189,0.14,4.92,null,7.57,4.74,63.47], [379606,"2025-06-22T07:10:00",31.77,254,188,0.14,4.93,null,7.57,4.74,64.94], [379607,"2025-06-22T07:20:00",31.7694,256,187,0.135025,4.91595,null,7.56332,4.73699,63.094], [379608,"2025-06-22T07:30:00",31.83,256,190,0.14,4.9,null,7.56,5.04,64.75], [379609,"2025-06-22T07:40:00",31.86,254,188,0.14,4.92,null,7.55,4.9,64], [379610,"2025-06-22T07:50:00",31.86,253,187,0.13,4.89,null,7.56,5.03,65.19], [379611,"2025-06-22T08:00:00",31.92,250,185,0.13,4.91,null,7.55,4.88,64.17], [379612,"2025-06-22T08:10:00",31.92,249,184,0.13,4.9,null,7.55,5.16,66.21], [379613,"2025-06-22T08:20:00",31.9246,249,184,0.132095,4.88607,null,7.55108,5.15759,64.9125], [379614,"2025-06-22T08:30:00",31.99,244,181,0.13,4.89,null,7.55,4.95,66.13], [379615,"2025-06-22T08:40:00",32.01,246,182,0.13,4.91,null,7.55,4.75,67.1], [379616,"2025-06-22T08:50:00",32.05,244,181,0.13,4.88,null,7.56,4.69,68.65], [379617,"2025-06-22T09:00:00",32.07,244,181,0.13,4.87,null,7.55,4.89,67.57], [379618,"2025-06-22T09:10:00",32.13,245,182,0.13,4.91,null,7.55,4.9,69.16], [379619,"2025-06-22T09:20:00",32.17,244,182,0.13,4.88,null,7.55,4.85,70.8], [379620,"2025-06-22T09:30:00",32.2,243,181,0.13,4.86,null,7.55,4.9,69.6], [379621,"2025-06-22T09:40:00",32.2,244,182,0.13,4.84,null,7.55,4.85,71.65], [379622,"2025-06-22T09:50:00",32.24,244,182,0.13,4.86,null,7.54,4.59,79.53], [379623,"2025-06-22T10:00:00",32.25,246,182,0.13,4.83,null,7.54,4.8,75.97], [379624,"2025-06-22T10:10:00",32.29,246,183,0.13,4.82,null,7.54,4.99,77.6], [379625,"2025-06-22T10:20:00",32.31,247,185,0.13,4.8,null,7.54,4.83,74.64], [379626,"2025-06-22T10:30:00",32.32,252,186,0.14,4.77,null,7.53,4.71,73.49], [379627,"2025-06-22T10:40:00",32.34,250,186,0.13,4.78,null,7.54,4.82,74.93], [379628,"2025-06-22T10:50:00",32.38,252,188,0.14,4.78,null,7.54,4.81,80.16], [379629,"2025-06-22T11:00:00",32.35,257,191,0.14,4.72,null,7.53,4.89,78.54], [379630,"2025-06-22T11:10:00",32.42,257,191,0.14,4.73,null,7.53,4.8,78.24], [379631,"2025-06-22T11:20:00",32.37,258,191,0.14,4.74,null,7.54,4.84,82.61], [379632,"2025-06-22T11:30:00",32.42,261,196,0.14,4.75,null,7.54,4.7,88.96], [379633,"2025-06-22T11:40:00",32.41,264,196,0.14,4.74,null,7.54,4.55,81.55], [379634,"2025-06-22T11:50:00",32.43,267,199,0.14,4.75,null,7.53,4.76,80.79], [379635,"2025-06-22T12:00:00",32.42,268,200,0.14,4.75,null,7.54,4.71,83.13], [379636,"2025-06-22T12:10:00",32.52,270,204,0.15,4.71,null,7.54,5.02,null], [379637,"2025-06-22T12:20:00",32.54,271,203,0.15,4.72,null,7.55,5.26,null], [379638,"2025-06-22T12:30:00",32.56,272,204,0.15,4.71,null,7.54,5,null], [379639,"2025-06-22T12:40:00",32.55,273,205,0.15,4.69,null,7.55,4.96,null], [379640,"2025-06-22T12:50:00",32.55,276,206,0.15,4.7,null,7.55,4.74,null], [379641,"2025-06-22T13:00:00",32.5549,277,207,0.149204,4.68419,null,7.54086,4.74351,null], [379642,"2025-06-22T13:10:00",32.51,279,208,0.15,4.66,null,7.54,4.8,null], [379643,"2025-06-22T13:20:00",32.55,279,208,0.15,4.65,null,7.54,4.65,null], [379644,"2025-06-22T13:30:00",32.61,281,210,0.15,4.63,null,7.54,4.69,null], [379645,"2025-06-22T13:40:00",32.59,282,211,0.15,4.64,null,7.54,4.77,null], [379646,"2025-06-22T13:50:00",32.64,283,211,0.15,4.56,null,7.49,null,null], [379647,"2025-06-22T14:00:00",32.66,286,213,0.15,4.64,null,7.53,5.33,null], [379648,"2025-06-22T14:10:00",32.75,283,213,0.15,4.57,null,7.53,5.59,null], [379649,"2025-06-22T14:20:00",32.73,285,215,0.15,4.5,null,7.53,5.43,null], [379650,"2025-06-22T14:30:00",32.64,280,210,0.15,4.56,null,7.53,5.23,null], [379651,"2025-06-22T14:40:00",32.65,287,216,0.16,4.53,null,7.53,4.79,null], [379652,"2025-06-22T14:50:00",32.63,285,215,0.15,4.49,null,7.52,4.87,null], [379653,"2025-06-22T15:00:00",32.6,287,216,0.16,4.44,null,7.52,5.13,null], [379654,"2025-06-22T15:10:00",32.62,288,215,0.16,4.29,null,7.5,5.02,null], [379655,"2025-06-22T15:20:00",32.46,288,214,0.16,4.41,null,7.51,5.02,null], [379656,"2025-06-22T15:30:00",32.39,284,212,0.15,4.55,null,7.53,4.76,null], [379657,"2025-06-22T15:40:00",32.4,278,207,0.15,4.39,null,7.51,4.86,null], [379658,"2025-06-22T15:50:00",32.34,275,206,0.15,4.47,null,7.5,5.28,null], [379659,"2025-06-22T16:00:00",32.36,278,206,0.15,4.34,null,7.49,4.93,null], [379660,"2025-06-22T16:10:00",32.38,277,205,0.15,4.46,null,7.52,5.09,null], [379661,"2025-06-22T16:20:00",32.37,276,206,0.15,4.39,null,7.51,5.24,null], [379662,"2025-06-22T16:30:00",32.33,270,201,0.15,4.53,null,7.51,4.88,null], [379663,"2025-06-22T16:40:00",32.32,271,201,0.15,4.49,null,7.52,5.02,null], [379664,"2025-06-22T16:50:00",32.29,266,199,0.14,4.54,null,7.52,4.75,null], [379665,"2025-06-22T17:00:00",32.25,264,196,0.14,4.61,null,7.53,4.92,null], [379666,"2025-06-22T17:10:00",32.22,260,194,0.14,4.62,null,7.53,4.9,null], [379667,"2025-06-22T17:20:00",32.22,261,195,0.14,4.5,null,7.52,5.21,null], [379668,"2025-06-22T17:30:00",32.19,257,191,0.14,4.59,null,7.52,4.92,null], [379669,"2025-06-22T17:40:00",32.17,256,190,0.14,4.46,null,7.49,5.85,null], [379670,"2025-06-22T17:50:00",32.17,264,198,0.14,4.15,null,7.49,5.24,null], [379671,"2025-06-22T18:00:00",32.14,257,191,0.14,4.44,null,7.5,5.05,90.31], [379672,"2025-06-22T18:10:00",32.11,253,187,0.13,4.48,null,7.51,4.98,87.74], [379673,"2025-06-22T18:20:00",32.09,252,187,0.13,4.49,null,7.52,4.58,87.21], [379674,"2025-06-22T18:30:00",32.07,249,185,0.13,4.54,null,7.51,4.76,84.15], [379675,"2025-06-22T18:40:00",32.04,248,184,0.13,4.5,null,7.51,4.78,87.64], [379676,"2025-06-22T18:50:00",32.02,245,182,0.13,4.58,null,7.52,4.49,80.61], [379677,"2025-06-22T19:00:00",32,244,181,0.13,4.61,null,7.52,4.85,83.73], [379678,"2025-06-22T19:10:00",32.01,242,180,0.13,4.64,null,7.53,4.9,77.52], [379679,"2025-06-22T19:20:00",32.01,238,177,0.13,4.73,null,7.53,4.39,77.68], [379680,"2025-06-22T19:30:00",31.99,242,180,0.13,4.75,null,7.53,4.49,75.61], [379681,"2025-06-22T19:40:00",31.98,242,179,0.13,4.73,null,7.54,4.77,76.94], [379682,"2025-06-22T19:50:00",31.9775,242,179,0.128733,4.72839,null,7.53145,4.77479,75.4108], [379683,"2025-06-22T20:00:00",31.96,242,179,0.13,4.68,null,7.53,4.81,null], [379684,"2025-06-22T20:10:00",31.95,244,181,0.13,4.6,null,7.52,4.94,null], [379685,"2025-06-22T20:20:00",31.95,246,183,0.13,4.65,null,7.53,4.86,null], [379686,"2025-06-22T20:30:00",31.95,248,184,0.13,4.63,null,7.52,4.77,73], [379687,"2025-06-22T20:40:00",31.92,249,184,0.13,4.6,null,7.52,4.51,71.5], [379688,"2025-06-22T20:50:00",31.91,248,184,0.13,4.58,null,7.52,4.93,70.9], [379689,"2025-06-22T21:00:00",31.94,253,188,0.14,4.56,null,7.52,4.59,69.03], [379690,"2025-06-22T21:10:00",31.94,256,189,0.14,4.55,null,7.51,4.84,65.7], [379691,"2025-06-22T21:20:00",31.93,257,190,0.14,4.56,null,7.52,5.06,66.41], [379692,"2025-06-22T21:30:00",31.93,258,190,0.14,4.51,null,7.5,5.03,65.35], [379693,"2025-06-22T21:40:00",31.93,257,190,0.14,4.51,null,7.51,4.75,66.32], [379694,"2025-06-22T21:50:00",31.9,258,191,0.14,4.54,null,7.51,4.73,64.59], [379695,"2025-06-22T22:00:00",31.93,261,193,0.14,4.61,null,7.53,4.93,67.66], [379696,"2025-06-22T22:10:00",31.94,259,192,0.14,4.6,null,7.51,4.67,63.12], [379697,"2025-06-22T22:20:00",31.95,258,192,0.14,4.58,null,7.5,5.03,60.39], [379698,"2025-06-22T22:30:00",31.94,259,192,0.14,4.6,null,7.52,4.72,61.79], [379699,"2025-06-22T22:40:00",31.92,260,192,0.14,4.56,null,7.51,4.97,62.42], [379700,"2025-06-22T22:50:00",31.9175,260,192,0.138422,4.59636,null,7.51508,4.96851,62.5475], [379701,"2025-06-22T23:00:00",31.91,260,192,0.14,4.6,null,7.53,5.07,62.41], [379702,"2025-06-22T23:10:00",31.9,259,192,0.14,4.6,null,7.53,4.79,61.05], [379703,"2025-06-22T23:20:00",31.843,260,192,0.13841,4.62507,null,7.53642,4.78991,61.4576], [379704,"2025-06-22T23:30:00",31.84,260,192,0.14,4.63,null,7.53,4.71,63.56], [379705,"2025-06-22T23:40:00",31.85,260,192,0.14,4.63,null,7.53,4.69,62.69], [379706,"2025-06-22T23:50:00",31.84,260,192,0.14,4.63,null,7.54,4.87,60.14], [379707,"2025-06-23T00:00:00",31.81,260,192,0.14,4.62,null,7.53,4.85,59.91], [379708,"2025-06-23T00:10:00",31.8,260,192,0.14,4.61,null,7.53,4.81,62.51], [379709,"2025-06-23T00:20:00",31.78,260,192,0.14,4.61,null,7.53,4.8,63.13], [379710,"2025-06-23T00:30:00",31.76,259,192,0.14,4.59,null,7.52,4.94,62.09], [379711,"2025-06-23T00:40:00",31.76,260,192,0.14,4.59,null,7.53,4.69,62.23], [379712,"2025-06-23T00:50:00",31.74,259,191,0.14,4.58,null,7.52,4.78,64.41], [379713,"2025-06-23T01:00:00",31.74,260,193,0.14,4.58,null,7.52,4.92,62.38], [379714,"2025-06-23T01:10:00",31.71,260,192,0.14,4.61,null,7.53,4.97,64.72], [379715,"2025-06-23T01:20:00",31.71,258,190,0.14,4.61,null,7.53,5.07,64], [379716,"2025-06-23T01:30:00",31.7,256,189,0.14,4.64,null,7.52,4.86,65.31], [379717,"2025-06-23T01:40:00",31.68,254,187,0.14,4.63,null,7.52,4.56,65.77], [379718,"2025-06-23T01:50:00",31.67,251,186,0.13,4.68,null,7.53,4.75,67.7], [379719,"2025-06-23T02:00:00",31.68,248,183,0.13,4.7,null,7.53,4.71,67.59], [379720,"2025-06-23T02:10:00",31.67,247,182,0.13,4.7,null,7.53,4.61,68.89], [379721,"2025-06-23T02:20:00",31.65,245,181,0.13,4.75,null,7.54,4.75,69.83], [379722,"2025-06-23T02:30:00",31.6455,243,181,0.130063,4.81922,null,7.5487,4.7476,71.3127], [379723,"2025-06-23T02:40:00",31.62,241,178,0.13,4.81,null,7.55,4.66,71], [379724,"2025-06-23T02:50:00",31.62,239,176,0.13,4.87,null,7.56,4.61,74.32], [379725,"2025-06-23T03:00:00",31.62,237,175,0.13,4.88,null,7.55,4.58,73.96], [379726,"2025-06-23T03:10:00",31.62,235,173,0.12,4.91,null,7.56,4.47,73.87], [379727,"2025-06-23T03:20:00",31.6,233,171,0.12,4.95,null,7.57,4.64,72.93], [379728,"2025-06-23T03:30:00",31.6,230,170,0.12,4.98,null,7.57,4.72,76.08], [379729,"2025-06-23T03:40:00",31.6,228,168,0.12,5.02,null,7.57,4.35,78.14], [379730,"2025-06-23T03:50:00",31.58,227,167,0.12,5.04,null,7.58,4.38,77.87], [379731,"2025-06-23T04:00:00",31.58,226,166,0.12,5.04,null,7.58,4.48,80], [379732,"2025-06-23T04:10:00",31.56,225,166,0.12,5.02,null,7.58,4.45,80.17], [379733,"2025-06-23T04:20:00",31.54,224,165,0.12,5.04,null,7.58,4.47,78.92], [379734,"2025-06-23T04:30:00",31.54,223,164,0.12,5.1,null,7.59,4.35,79.05], [379735,"2025-06-23T04:40:00",31.54,221,163,0.12,5.11,null,7.59,4.4,81.8], [379736,"2025-06-23T04:50:00",31.52,220,162,0.12,5.12,null,7.6,4.49,80.05], [379737,"2025-06-23T05:00:00",31.52,220,161,0.12,5.12,null,7.59,4.37,81.9], [379738,"2025-06-23T05:10:00",31.51,219,161,0.12,5.11,null,7.59,4.34,81.8], [379739,"2025-06-23T05:20:00",31.49,218,160,0.12,5.12,null,7.59,4.39,81.37], [379740,"2025-06-23T05:30:00",31.47,216,159,0.11,5.12,null,7.59,4.27,84.01], [379741,"2025-06-23T05:40:00",31.45,217,159,0.11,5.14,null,7.59,4.38,83.84], [379742,"2025-06-23T05:50:00",31.45,216,158,0.11,5.15,null,7.6,4.32,84.69], [379743,"2025-06-23T06:00:00",31.45,214,157,0.11,5.15,null,7.59,4.44,85.39], [379744,"2025-06-23T06:10:00",31.46,214,158,0.11,5.14,null,7.59,4.39,87.61], [379745,"2025-06-23T06:20:00",31.45,214,157,0.11,5.13,null,7.6,4.26,84.9], [379746,"2025-06-23T06:30:00",31.43,214,157,0.11,5.12,null,7.59,4.46,89.06], [379747,"2025-06-23T06:40:00",31.44,213,157,0.11,5.14,null,7.59,4.28,88.36], [379748,"2025-06-23T06:50:00",31.45,213,156,0.11,5.13,null,7.59,4.57,85.88], [379749,"2025-06-23T07:00:00",31.4515,213,156,0.11223,5.13191,null,7.58538,4.57188,86.5479], [379750,"2025-06-23T07:10:00",31.43,214,157,0.11,5.12,null,7.59,4.43,89.98], [379751,"2025-06-23T07:20:00",31.46,213,156,0.11,5.12,null,7.59,4.42,87.11], [379752,"2025-06-23T07:30:00",31.44,214,157,0.11,5.09,null,7.58,4.39,87.17], [379753,"2025-06-23T07:40:00",31.49,213,157,0.11,5.1,null,7.59,4.45,89.61], [379754,"2025-06-23T07:50:00",31.53,214,157,0.11,5.14,null,7.59,4.21,88.31], [379755,"2025-06-23T08:00:00",31.55,213,157,0.11,5.12,null,7.58,4.77,90.69], [379756,"2025-06-23T08:10:00",31.6,213,157,0.11,5.15,null,7.59,4.54,91.59], [379757,"2025-06-23T08:20:00",31.64,213,157,0.11,5.15,null,7.59,4.59,90.83], [379758,"2025-06-23T08:30:00",31.7,213,157,0.11,5.13,null,7.58,4.48,92.07], [379759,"2025-06-23T08:40:00",31.71,212,157,0.11,5.14,null,7.59,4.45,94.22], [379760,"2025-06-23T08:50:00",31.74,213,157,0.11,5.15,null,7.59,4.28,null], [379761,"2025-06-23T09:00:00",31.7363,214,157,0.112694,5.13838,null,7.58025,4.28116,91.9202], [379762,"2025-06-23T09:10:00",31.71,214,158,0.11,5.11,null,7.58,4.59,null], [379763,"2025-06-23T09:20:00",null,null,null,null,null,null,null,null,null], [379764,"2025-06-23T09:30:00",null,null,null,null,null,null,null,null,null], [379765,"2025-06-23T09:40:00",null,null,null,null,null,null,null,null,null], [379766,"2025-06-23T09:50:00",null,null,null,null,null,null,null,null,null], [379767,"2025-06-23T10:00:00",null,null,null,null,null,null,null,null,null], [379768,"2025-06-23T10:10:00",null,null,null,null,null,null,null,null,null], [379769,"2025-06-23T10:20:00",null,null,null,null,null,null,null,null,null], [379770,"2025-06-23T10:30:00",null,null,null,null,null,null,null,null,null], [379771,"2025-06-23T10:40:00",null,null,null,null,null,null,null,null,null], [379772,"2025-06-23T10:50:00",null,null,null,null,null,null,null,null,null], [379773,"2025-06-23T11:00:00",null,null,null,null,null,null,null,null,null], [379774,"2025-06-23T11:10:00",null,null,null,null,null,null,null,null,null], [379775,"2025-06-23T11:20:00",null,null,null,null,null,null,null,null,null], [379776,"2025-06-23T11:30:00",null,null,null,null,null,null,null,null,null], [379777,"2025-06-23T11:40:00",null,null,null,null,null,null,null,null,null], [379778,"2025-06-23T11:50:00",null,null,null,null,null,null,null,null,null], [379779,"2025-06-23T12:00:00",null,null,null,null,null,null,null,null,null], [379780,"2025-06-23T12:10:00",null,null,null,null,null,null,null,null,null], [379781,"2025-06-23T12:20:00",null,null,null,null,null,null,null,null,null], [379782,"2025-06-23T12:30:00",null,null,null,null,null,null,null,null,null], [379783,"2025-06-23T12:40:00",null,null,null,null,null,null,null,null,null], [379784,"2025-06-23T12:50:00",null,null,null,null,null,null,null,null,null], [379785,"2025-06-23T13:00:00",null,null,null,null,null,null,null,null,null], [379786,"2025-06-23T13:10:00",null,null,null,null,null,null,null,null,null], [379787,"2025-06-23T13:20:00",null,null,null,null,null,null,null,null,null], [379788,"2025-06-23T13:30:00",null,null,null,null,null,null,null,null,null], [379789,"2025-06-23T13:40:00",null,null,null,null,null,null,null,null,null], [379790,"2025-06-23T13:50:00",null,null,null,null,null,null,null,null,null], [379791,"2025-06-23T14:00:00",null,null,null,null,null,null,null,null,null], [379792,"2025-06-23T14:10:00",null,null,null,null,null,null,null,null,null], [379793,"2025-06-23T14:20:00",null,null,null,null,null,null,null,null,null], [379794,"2025-06-23T14:30:00",null,null,null,null,null,null,null,null,null], [379795,"2025-06-23T14:40:00",null,null,null,null,null,null,null,null,null], [379796,"2025-06-23T14:50:00",null,null,null,null,null,null,null,null,null], [379797,"2025-06-23T15:00:00",null,null,null,null,null,null,null,null,null], [379798,"2025-06-23T15:10:00",null,null,null,null,null,null,null,null,null], [379799,"2025-06-23T15:20:00",null,null,null,null,null,null,null,null,null], [379800,"2025-06-23T15:30:00",null,null,null,null,null,null,null,null,null], [379801,"2025-06-23T15:40:00",null,null,null,null,null,null,null,null,null], [379802,"2025-06-23T15:50:00",null,null,null,null,null,null,null,null,null], [379803,"2025-06-23T16:00:00",null,null,null,null,null,null,null,null,null], [379804,"2025-06-23T16:10:00",null,null,null,null,null,null,null,null,null], [379805,"2025-06-23T16:20:00",null,null,null,null,null,null,null,null,null], [379806,"2025-06-23T16:30:00",null,null,null,null,null,null,null,null,null], [379807,"2025-06-23T16:40:00",null,null,null,null,null,null,null,null,null], [379808,"2025-06-23T16:50:00",null,null,null,null,null,null,null,null,null], [379809,"2025-06-23T17:00:00",null,null,null,null,null,null,null,null,null], [379810,"2025-06-23T17:10:00",null,null,null,null,null,null,null,null,null], [379811,"2025-06-23T17:20:00",null,null,null,null,null,null,null,null,null], [379812,"2025-06-23T17:30:00",null,null,null,null,null,null,null,null,null], [379813,"2025-06-23T17:40:00",null,null,null,null,null,null,null,null,null], [379814,"2025-06-23T17:50:00",31.76,236,174,0.13,4.82,null,7.55,4.82,null], [379815,"2025-06-23T18:00:00",31.71,230,170,0.12,4.94,null,7.55,4.78,null], [379816,"2025-06-23T18:10:00",31.67,231,170,0.12,4.96,null,7.56,4.65,114.18], [379817,"2025-06-23T18:20:00",31.65,226,167,0.12,5.03,null,7.57,4.71,116.67], [379818,"2025-06-23T18:30:00",31.62,224,165,0.12,5.03,null,7.56,4.61,107.06], [379819,"2025-06-23T18:40:00",31.61,223,164,0.12,5.1,null,7.57,4.61,107.57], [379820,"2025-06-23T18:50:00",31.61,221,163,0.12,5.11,null,7.58,4.59,104.18], [379821,"2025-06-23T19:00:00",31.62,219,162,0.12,5.11,null,7.57,4.65,99.49], [379822,"2025-06-23T19:10:00",31.59,219,161,0.12,5.07,null,7.57,4.86,101.28], [379823,"2025-06-23T19:20:00",31.6,219,162,0.12,5.09,null,7.57,4.15,101.24], [379824,"2025-06-23T19:30:00",31.57,220,162,0.12,5.13,null,7.57,4.67,99.17], [379825,"2025-06-23T19:40:00",31.59,219,161,0.12,5.13,null,7.58,4.53,96.59], [379826,"2025-06-23T19:50:00",31.57,219,161,0.12,5.1,null,7.57,4.38,94.91], [379827,"2025-06-23T20:00:00",31.55,219,160,0.12,5.09,null,7.57,4.52,96.34], [379828,"2025-06-23T20:10:00",31.54,219,161,0.12,5.07,null,7.56,4.7,91.12], [379829,"2025-06-23T20:20:00",31.55,219,161,0.12,5.12,null,7.56,4.28,93.22], [379830,"2025-06-23T20:30:00",31.52,218,161,0.12,5.09,null,7.57,4.4,96.14], [379831,"2025-06-23T20:40:00",31.53,218,161,0.12,5.07,null,7.56,4.4,92.36], [379832,"2025-06-23T20:50:00",31.53,219,161,0.12,5.05,null,7.57,4.53,93.94], [379833,"2025-06-23T21:00:00",31.51,215,159,0.11,5.05,null,7.57,4.47,93.71], [379834,"2025-06-23T21:10:00",31.51,222,163,0.12,5.06,null,7.57,4.38,90.63], [379835,"2025-06-23T21:20:00",31.5,220,162,0.12,5.09,null,7.57,4.35,89.4], [379836,"2025-06-23T21:30:00",31.5,221,162,0.12,5.08,null,7.57,4.48,92.04], [379837,"2025-06-23T21:40:00",31.51,220,161,0.12,5.1,null,7.57,4.37,92.28], [379838,"2025-06-23T21:50:00",31.51,222,163,0.12,5.11,null,7.58,4.45,88.35], [379839,"2025-06-23T22:00:00",31.52,222,164,0.12,5.09,null,7.57,4.63,88.34], [379840,"2025-06-23T22:10:00",31.53,222,164,0.12,5.04,null,7.57,4.45,88.84], [379841,"2025-06-23T22:20:00",31.52,217,161,0.11,5.1,null,7.58,4.42,90.39], [379842,"2025-06-23T22:30:00",31.53,224,164,0.12,5.03,null,7.57,4.54,89.38], [379843,"2025-06-23T22:40:00",31.53,225,164,0.12,5.05,null,7.56,4.47,88.61], [379844,"2025-06-23T22:50:00",31.55,226,167,0.12,5.02,null,7.57,4.63,92.15], [379845,"2025-06-23T23:00:00",31.52,224,165,0.12,5.04,null,7.56,4.36,86.38], [379846,"2025-06-23T23:10:00",31.51,224,164,0.12,5.03,null,7.55,4.63,84.71], [379847,"2025-06-23T23:20:00",31.51,225,166,0.12,4.95,null,7.57,4.57,87.43], [379848,"2025-06-23T23:30:00",31.49,226,167,0.12,4.96,null,7.56,4.42,88.11], [379849,"2025-06-23T23:40:00",31.51,225,166,0.12,5,null,7.55,4.59,86.44], [379850,"2025-06-23T23:50:00",31.49,228,167,0.12,4.94,null,7.57,4.54,82.3], [379851,"2025-06-24T00:00:00",31.49,230,169,0.12,4.91,null,7.56,4.43,85.73], [379852,"2025-06-24T00:10:00",31.49,229,168,0.12,4.94,null,7.56,4.4,92.03], [379853,"2025-06-24T00:20:00",31.51,230,169,0.12,4.97,null,7.57,4.32,83.21], [379854,"2025-06-24T00:30:00",31.51,231,170,0.12,4.93,null,7.56,4.46,82.71], [379855,"2025-06-24T00:40:00",31.53,229,169,0.12,4.9,null,7.55,4.6,81.78], [379856,"2025-06-24T00:50:00",31.55,233,171,0.12,4.9,null,7.56,4.43,80.03], [379857,"2025-06-24T01:00:00",31.54,234,172,0.12,4.84,null,7.55,4.45,81.24], [379858,"2025-06-24T01:10:00",31.52,235,172,0.12,4.87,null,7.55,4.49,82], [379859,"2025-06-24T01:20:00",31.51,234,173,0.12,4.93,null,7.56,4.48,80.67], [379860,"2025-06-24T01:30:00",31.46,234,172,0.12,4.95,null,7.56,4.49,79.37], [379861,"2025-06-24T01:40:00",31.41,233,171,0.12,4.97,null,7.57,4.46,82.55], [379862,"2025-06-24T01:50:00",31.41,231,170,0.12,4.98,null,7.57,4.46,82.01], [379863,"2025-06-24T02:00:00",31.4,230,169,0.12,5.03,null,7.57,4.63,84.32], [379864,"2025-06-24T02:10:00",31.39,231,170,0.12,5.03,null,7.58,4.47,84.27], [379865,"2025-06-24T02:20:00",31.38,230,169,0.12,5.03,null,7.58,4.48,83.59], [379866,"2025-06-24T02:30:00",31.38,229,168,0.12,5.03,null,7.57,4.41,83.7], [379867,"2025-06-24T02:40:00",31.37,228,168,0.12,5.03,null,7.57,4.64,84.57], [379868,"2025-06-24T02:50:00",31.36,229,168,0.12,5,null,7.57,4.43,81.8], [379869,"2025-06-24T03:00:00",31.35,229,168,0.12,5,null,7.57,4.46,81.28], [379870,"2025-06-24T03:10:00",31.34,229,168,0.12,4.99,null,7.56,4.42,83.49], [379871,"2025-06-24T03:20:00",31.34,228,167,0.12,4.99,null,7.56,4.73,85.74], [379872,"2025-06-24T03:30:00",31.32,229,168,0.12,4.96,null,7.56,4.61,84.45], [379873,"2025-06-24T03:40:00",31.321,229,168,0.120773,5.002,null,7.56228,4.60514,83.506], [379874,"2025-06-24T03:50:00",31.34,228,166,0.12,5.01,null,7.57,4.56,83.77], [379875,"2025-06-24T04:00:00",31.33,228,167,0.12,5.02,null,7.56,4.57,83.87], [379876,"2025-06-24T04:10:00",31.33,227,166,0.12,5.03,null,7.57,4.4,86.16], [379877,"2025-06-24T04:20:00",31.36,227,166,0.12,5.05,null,7.57,4.47,85.09], [379878,"2025-06-24T04:30:00",31.36,227,166,0.12,5.05,null,7.56,4.62,83.53], [379879,"2025-06-24T04:40:00",31.33,227,166,0.12,5.04,null,7.57,4.52,84.95], [379880,"2025-06-24T04:50:00",31.33,229,167,0.12,5.03,null,7.57,4.64,84.51], [379881,"2025-06-24T05:00:00",31.31,227,166,0.12,5.02,null,7.56,4.53,82.96], [379882,"2025-06-24T05:10:00",31.32,228,167,0.12,5.01,null,7.56,4.68,84.28], [379883,"2025-06-24T05:20:00",31.31,229,168,0.12,5,null,7.57,4.63,82.88], [379884,"2025-06-24T05:30:00",31.31,227,166,0.12,4.98,null,7.56,4.69,84.66], [379885,"2025-06-24T05:40:00",31.3,226,165,0.12,5,null,7.56,4.53,84.08], [379886,"2025-06-24T05:50:00",31.31,226,165,0.12,5,null,7.56,4.54,84.81], [379887,"2025-06-24T06:00:00",31.29,225,164,0.12,4.99,null,7.56,4.56,87.36], [379888,"2025-06-24T06:10:00",31.27,224,164,0.12,4.98,null,7.56,4.54,88.53], [379889,"2025-06-24T06:20:00",31.28,223,163,0.12,4.98,null,7.56,4.61,89.93], [379890,"2025-06-24T06:30:00",31.28,222,163,0.12,5,null,7.56,4.59,89.74], [379891,"2025-06-24T06:40:00",31.3,222,163,0.12,5,null,7.57,4.58,90.8], [379892,"2025-06-24T06:50:00",31.31,221,162,0.12,5.01,null,7.56,4.37,89.03], [379893,"2025-06-24T07:00:00",31.3,221,162,0.12,5,null,7.56,4.6,89.7], [379894,"2025-06-24T07:10:00",31.3,221,162,0.12,4.97,null,7.56,4.64,89.81], [379895,"2025-06-24T07:20:00",31.32,221,161,0.12,5,null,7.56,4.64,89], [379896,"2025-06-24T07:30:00",31.34,220,161,0.12,5,null,7.56,4.61,91.44], [379897,"2025-06-24T07:40:00",31.34,220,161,0.12,4.98,null,7.56,4.66,92.16], [379898,"2025-06-24T07:50:00",31.35,220,162,0.12,4.99,null,7.56,4.69,89.5], [379899,"2025-06-24T08:00:00",31.36,220,161,0.12,5,null,7.55,4.47,89.37], [379900,"2025-06-24T08:10:00",31.4,220,162,0.12,5.01,null,7.56,4.68,90.14], [379901,"2025-06-24T08:20:00",31.41,220,161,0.12,4.99,null,7.56,4.55,90.7], [379902,"2025-06-24T08:30:00",31.43,221,162,0.12,5.01,null,7.55,4.7,90.38], [379903,"2025-06-24T08:40:00",31.46,222,163,0.12,5.01,null,7.56,4.64,91.93], [379904,"2025-06-24T08:50:00",31.49,222,163,0.12,5,null,7.55,4.57,90.93], [379905,"2025-06-24T09:00:00",31.52,223,164,0.12,5,null,7.55,4.79,92.87], [379906,"2025-06-24T09:10:00",31.55,223,164,0.12,4.99,null,7.55,4.97,95.94], [379907,"2025-06-24T09:20:00",31.53,224,165,0.12,4.95,null,7.55,4.63,98.05], [379908,"2025-06-24T09:30:00",31.55,226,166,0.12,4.95,null,7.54,4.87,92.83], [379909,"2025-06-24T09:40:00",31.57,228,168,0.12,4.95,null,7.55,4.78,94.4], [379910,"2025-06-24T09:50:00",31.57,230,170,0.12,4.95,null,7.55,4.79,91.9], [379911,"2025-06-24T10:00:00",31.6,233,172,0.12,4.9,null,7.53,4.64,94.14], [379912,"2025-06-24T10:10:00",31.63,234,172,0.12,4.91,null,7.54,4.69,90.92], [379913,"2025-06-24T10:20:00",31.64,235,173,0.12,4.92,null,7.54,4.75,94.16], [379914,"2025-06-24T10:30:00",31.69,236,174,0.13,4.92,null,7.54,4.66,93.37], [379915,"2025-06-24T10:40:00",31.73,236,174,0.13,4.93,null,7.54,4.77,95.04], [379916,"2025-06-24T10:50:00",31.78,236,175,0.13,4.96,null,7.55,4.69,92.51], [379917,"2025-06-24T11:00:00",31.79,240,179,0.13,4.9,null,7.53,4.81,93.09], [379918,"2025-06-24T11:10:00",31.88,240,176,0.13,4.92,null,7.55,4.83,96.51], [379919,"2025-06-24T11:20:00",31.85,239,177,0.13,4.92,null,7.54,4.79,95.77], [379920,"2025-06-24T11:30:00",31.84,241,179,0.13,4.87,null,7.53,4.76,99.85], [379921,"2025-06-24T11:40:00",31.96,242,179,0.13,4.9,null,7.54,4.75,96], [379922,"2025-06-24T11:50:00",31.86,246,181,0.13,4.83,null,7.54,4.68,96.47], [379923,"2025-06-24T12:00:00",31.89,250,186,0.13,4.81,null,7.53,4.59,98.86], [379924,"2025-06-24T12:10:00",31.86,254,187,0.14,4.78,null,7.53,4.89,99.16], [379925,"2025-06-24T12:20:00",31.88,256,190,0.14,4.79,null,7.54,4.69,96.65], [379926,"2025-06-24T12:30:00",31.89,262,195,0.14,4.74,null,7.53,4.62,98.21], [379927,"2025-06-24T12:40:00",31.95,265,197,0.14,4.71,null,7.52,4.75,97.77], [379928,"2025-06-24T12:50:00",31.92,268,199,0.14,4.71,null,7.53,4.67,97.66], [379929,"2025-06-24T13:00:00",31.96,269,200,0.14,4.71,null,7.53,4.8,98.94], [379930,"2025-06-24T13:10:00",32.02,270,200,0.14,4.69,null,7.53,5.01,101.14], [379931,"2025-06-24T13:20:00",31.97,271,200,0.14,4.64,null,7.53,4.68,null], [379932,"2025-06-24T13:30:00",32.06,272,202,0.15,4.67,null,7.52,4.7,null], [379933,"2025-06-24T13:40:00",32,274,203,0.15,4.68,null,7.51,4.99,null], [379934,"2025-06-24T13:50:00",null,null,null,null,null,null,null,null,null], [379935,"2025-06-24T14:00:00",null,null,null,null,null,null,null,null,null], [379936,"2025-06-24T14:10:00",null,null,null,null,null,null,null,null,null], [379937,"2025-06-24T14:20:00",null,null,null,null,null,null,null,null,null], [379938,"2025-06-24T14:30:00",null,null,null,null,null,null,null,null,null], [379939,"2025-06-24T14:40:00",null,null,null,null,null,null,null,null,null], [379940,"2025-06-24T14:50:00",null,null,null,null,null,null,null,null,null], [379941,"2025-06-24T15:00:00",null,null,null,null,null,null,null,null,null], [379942,"2025-06-24T15:10:00",null,null,null,null,null,null,null,null,null], [379943,"2025-06-24T15:20:00",null,null,null,null,null,null,null,null,null], [379944,"2025-06-24T15:30:00",null,null,null,null,null,null,null,null,null], [379945,"2025-06-24T15:40:00",null,null,null,null,null,null,null,null,null], [379946,"2025-06-24T15:50:00",null,null,null,null,null,null,null,null,null], [379947,"2025-06-24T16:00:00",null,null,null,null,null,null,null,null,null], [379948,"2025-06-24T16:10:00",null,null,null,null,null,null,null,null,null], [379949,"2025-06-24T16:20:00",null,null,null,null,null,null,null,null,null], [379950,"2025-06-24T16:30:00",null,null,null,null,null,null,null,null,null], [379951,"2025-06-24T16:40:00",null,null,null,null,null,null,null,null,null], [379952,"2025-06-24T16:50:00",null,null,null,null,null,null,null,null,null], [379953,"2025-06-24T17:00:00",null,null,null,null,null,null,null,null,null], [379954,"2025-06-24T17:10:00",null,null,null,null,null,null,null,null,null], [379955,"2025-06-24T17:20:00",null,null,null,null,null,null,null,null,null], [379956,"2025-06-24T17:30:00",null,null,null,null,null,null,null,null,null], [379957,"2025-06-24T17:40:00",null,null,null,null,null,null,null,null,null], [379958,"2025-06-24T17:50:00",null,null,null,null,null,null,null,null,null], [379959,"2025-06-24T18:00:00",null,null,null,null,null,null,null,null,null], [379960,"2025-06-24T18:10:00",null,null,null,null,null,null,null,null,null], [379961,"2025-06-24T18:20:00",null,null,null,null,null,null,null,null,null], [379962,"2025-06-24T18:30:00",null,null,null,null,null,null,null,null,null], [379963,"2025-06-24T18:40:00",31.65,237,175,0.13,4.9,null,7.54,5.02,null], [379964,"2025-06-24T18:50:00",31.64,237,175,0.13,4.94,null,7.57,4.74,null], [379965,"2025-06-24T19:00:00",31.6,234,172,0.12,5,null,7.56,4.6,null], [379966,"2025-06-24T19:10:00",31.6,230,170,0.12,5.06,null,7.58,4.59,90.08], [379967,"2025-06-24T19:20:00",31.57,228,167,0.12,5.06,null,7.58,4.48,91.74], [379968,"2025-06-24T19:30:00",31.57,226,166,0.12,5.06,null,7.57,4.38,91.44], [379969,"2025-06-24T19:40:00",31.55,225,165,0.12,5.08,null,7.58,4.58,87.01], [379970,"2025-06-24T19:50:00",31.55,226,165,0.12,5.08,null,7.57,4.39,82.18], [379971,"2025-06-24T20:00:00",31.52,223,165,0.12,5.07,null,7.57,4.41,89.44], [379972,"2025-06-24T20:10:00",31.523,224,164,0.118077,5.07165,null,7.56828,4.41495,85.2088], [379973,"2025-06-24T20:20:00",31.52,223,164,0.12,5.09,null,7.58,4.3,87.06], [379974,"2025-06-24T20:30:00",31.49,220,162,0.12,5.1,null,7.57,4.41,86.53], [379975,"2025-06-24T20:40:00",31.49,224,163,0.12,5.07,null,7.57,4.41,81.65], [379976,"2025-06-24T20:50:00",31.48,223,164,0.12,5.12,null,7.58,4.41,81.79], [379977,"2025-06-24T21:00:00",31.45,222,163,0.12,5.08,null,7.57,4.48,82.97], [379978,"2025-06-24T21:10:00",31.44,222,162,0.12,5.08,null,7.57,4.28,83.13], [379979,"2025-06-24T21:20:00",31.47,221,162,0.12,5.08,null,7.58,4.15,82.69], [379980,"2025-06-24T21:30:00",31.42,222,162,0.12,5.05,null,7.56,4.31,78.58], [379981,"2025-06-24T21:40:00",31.43,221,160,0.12,5.08,null,7.58,4.31,82.29], [379982,"2025-06-24T21:50:00",31.42,220,162,0.12,5.03,null,7.57,4.33,78.86], [379983,"2025-06-24T22:00:00",31.43,221,162,0.12,5.05,null,7.57,4.36,79.99], [379984,"2025-06-24T22:10:00",31.44,220,162,0.12,5.1,null,7.58,4.31,79.72], [379985,"2025-06-24T22:20:00",31.43,221,161,0.12,5.08,null,7.57,4.14,80.58], [379986,"2025-06-24T22:30:00",31.42,221,163,0.12,5.08,null,7.57,4.39,81.35], [379987,"2025-06-24T22:40:00",31.44,220,162,0.12,5.07,null,7.57,4.17,76.94], [379988,"2025-06-24T22:50:00",31.44,222,163,0.12,5.07,null,7.58,4.33,77.99], [379989,"2025-06-24T23:00:00",31.44,222,164,0.12,5.08,null,7.57,4.6,77.97], [379990,"2025-06-24T23:10:00",31.42,225,163,0.12,5.04,null,7.58,4.54,79.55], [379991,"2025-06-24T23:20:00",31.42,223,164,0.12,5.08,null,7.56,4.62,80.04], [379992,"2025-06-24T23:30:00",31.41,224,164,0.12,4.96,null,7.56,4.44,75.21], [379993,"2025-06-24T23:40:00",31.43,223,162,0.12,5.02,null,7.57,4.32,77.41], [379994,"2025-06-24T23:50:00",31.42,225,166,0.12,5.02,null,7.58,4.23,78.71], [379995,"2025-06-25T00:00:00",31.41,226,165,0.12,5.01,null,7.57,4.27,77.27], [379996,"2025-06-25T00:10:00",31.45,225,167,0.12,4.94,null,7.56,4.57,76.7], [379997,"2025-06-25T00:20:00",31.42,228,168,0.12,4.92,null,7.57,4.35,76.23], [379998,"2025-06-25T00:30:00",31.43,229,168,0.12,4.96,null,7.56,4.39,78.13], [379999,"2025-06-25T00:40:00",31.44,230,168,0.12,4.88,null,7.56,4.63,73.69], [380000,"2025-06-25T00:50:00",31.43,230,168,0.12,4.82,null,7.56,4.63,73.05], [380001,"2025-06-25T01:00:00",31.41,230,169,0.12,4.92,null,7.55,4.17,75.77], [380002,"2025-06-25T01:10:00",31.4,231,169,0.12,4.92,null,7.56,4.39,72.86], [380003,"2025-06-25T01:20:00",31.42,233,170,0.12,4.93,null,7.56,4.25,73.02], [380004,"2025-06-25T01:30:00",31.41,232,170,0.12,4.92,null,7.56,4.34,75.03], [380005,"2025-06-25T01:40:00",31.42,236,173,0.12,4.91,null,7.56,4.27,72.83], [380006,"2025-06-25T01:50:00",31.43,234,172,0.12,4.9,null,7.57,4.52,74.89], [380007,"2025-06-25T02:00:00",31.48,236,173,0.12,4.89,null,7.55,4.37,73.39], [380008,"2025-06-25T02:10:00",31.44,235,173,0.12,4.9,null,7.56,4.46,72.86], [380009,"2025-06-25T02:20:00",31.41,235,173,0.12,4.88,null,7.56,4.36,73.72], [380010,"2025-06-25T02:30:00",31.4,234,172,0.12,4.9,null,7.55,4.57,73.34], [380011,"2025-06-25T02:40:00",31.4,234,172,0.12,4.9,null,7.56,4.55,74.34], [380012,"2025-06-25T02:50:00",31.4,234,172,0.12,4.89,null,7.56,4.34,73.51], [380013,"2025-06-25T03:00:00",31.4,234,172,0.12,4.88,null,7.55,4.39,73.39], [380014,"2025-06-25T03:10:00",31.41,234,172,0.12,4.89,null,7.55,4.51,73.81], [380015,"2025-06-25T03:20:00",31.42,234,172,0.12,4.91,null,7.56,4.4,74.18], [380016,"2025-06-25T03:30:00",31.41,234,172,0.12,4.9,null,7.55,4.42,73.47], [380017,"2025-06-25T03:40:00",31.41,234,172,0.12,4.88,null,7.56,4.44,74.31], [380018,"2025-06-25T03:50:00",31.4,233,171,0.12,4.91,null,7.56,4.61,73.31], [380019,"2025-06-25T04:00:00",31.4,233,171,0.12,4.89,null,7.55,4.37,73.71], [380020,"2025-06-25T04:10:00",31.3914,234,171,0.122869,4.8839,null,7.55727,4.45718,73.4565], [380021,"2025-06-25T04:20:00",31.38,231,170,0.12,4.9,null,7.56,4.44,74.2], [380022,"2025-06-25T04:30:00",31.37,231,169,0.12,4.91,null,7.55,4.49,72.13], [380023,"2025-06-25T04:40:00",31.37,235,172,0.12,4.9,null,7.56,4.47,75.34], [380024,"2025-06-25T04:50:00",31.36,229,168,0.12,4.92,null,7.56,4.51,75.38], [380025,"2025-06-25T05:00:00",31.36,228,168,0.12,4.93,null,7.55,4.36,75.5], [380026,"2025-06-25T05:10:00",31.36,228,167,0.12,4.92,null,7.55,4.47,76.28], [380027,"2025-06-25T05:20:00",31.35,228,167,0.12,4.95,null,7.56,4.55,76.68], [380028,"2025-06-25T05:30:00",31.34,227,166,0.12,4.94,null,7.55,4.42,75.59], [380029,"2025-06-25T05:40:00",31.33,228,167,0.12,4.94,null,7.56,4.77,79.91], [380030,"2025-06-25T05:50:00",31.33,227,166,0.12,4.94,null,7.56,4.39,77.27], [380031,"2025-06-25T06:00:00",31.3255,227,166,0.11919,4.9508,null,7.55055,4.45645,76.3743], [380032,"2025-06-25T06:10:00",31.32,226,166,0.12,4.94,null,7.56,4.48,78.36], [380033,"2025-06-25T06:20:00",31.33,226,165,0.12,4.94,null,7.56,4.36,79.48], [380034,"2025-06-25T06:30:00",31.3252,226,165,0.118906,4.96427,null,7.55983,4.3594,77.5275], [380035,"2025-06-25T06:40:00",31.32,225,165,0.12,4.94,null,7.56,4.48,79.31], [380036,"2025-06-25T06:50:00",31.32,225,165,0.12,4.96,null,7.56,4.47,77.93], [380037,"2025-06-25T07:00:00",31.33,224,164,0.12,4.95,null,7.55,4.56,79.32], [380038,"2025-06-25T07:10:00",31.33,224,164,0.12,4.96,null,7.56,4.56,79.59], [380039,"2025-06-25T07:20:00",31.34,224,165,0.12,4.96,null,7.56,4.55,78.76], [380040,"2025-06-25T07:30:00",31.34,224,164,0.12,4.96,null,7.55,4.6,81.57], [380041,"2025-06-25T07:40:00",31.34,223,164,0.12,4.97,null,7.56,4.55,79.86], [380042,"2025-06-25T07:50:00",31.34,223,163,0.12,4.97,null,7.56,4.54,81.19], [380043,"2025-06-25T08:00:00",31.35,223,163,0.12,4.95,null,7.56,4.68,81.2], [380044,"2025-06-25T08:10:00",31.37,222,163,0.12,4.97,null,7.56,4.4,81.67], [380045,"2025-06-25T08:20:00",31.37,223,164,0.12,4.96,null,7.56,4.56,81.4], [380046,"2025-06-25T08:30:00",31.37,223,163,0.12,4.94,null,7.55,4.47,84.14], [380047,"2025-06-25T08:40:00",31.39,223,163,0.12,4.95,null,7.55,4.41,82.57], [380048,"2025-06-25T08:50:00",31.39,223,163,0.12,4.95,null,7.56,4.4,81.26], [380049,"2025-06-25T09:00:00",31.44,223,164,0.12,4.95,null,7.54,4.52,84.21], [380050,"2025-06-25T09:10:00",31.43,225,165,0.12,4.96,null,7.55,4.61,82.51], [380051,"2025-06-25T09:20:00",31.49,227,167,0.12,4.97,null,7.56,4.51,83.14], [380052,"2025-06-25T09:30:00",31.53,229,168,0.12,4.95,null,7.55,4.51,82.92], [380053,"2025-06-25T09:40:00",31.54,229,169,0.12,4.93,null,7.55,4.4,85.75], [380054,"2025-06-25T09:50:00",31.55,232,171,0.12,4.94,null,7.55,4.56,83.35], [380055,"2025-06-25T10:00:00",31.6,232,171,0.12,4.95,null,7.55,4.65,83.82], [380056,"2025-06-25T10:10:00",31.61,232,171,0.12,4.97,null,7.56,4.56,84.31], [380057,"2025-06-25T10:20:00",31.61,234,173,0.12,4.94,null,7.55,4.68,85.06], [380058,"2025-06-25T10:30:00",31.64,238,175,0.13,4.91,null,7.54,4.53,86.49], [380059,"2025-06-25T10:40:00",31.68,239,177,0.13,4.91,null,7.55,4.58,86.21], [380060,"2025-06-25T10:50:00",31.68,240,177,0.13,4.89,null,7.54,4.73,85.06], [380061,"2025-06-25T11:00:00",31.75,243,180,0.13,4.89,null,7.54,4.71,null], [380062,"2025-06-25T11:10:00",31.76,245,181,0.13,4.85,null,7.53,4.6,null], [380063,"2025-06-25T11:20:00",31.73,246,181,0.13,4.82,null,7.53,4.97,null], [380064,"2025-06-25T11:30:00",31.81,250,184,0.13,4.82,null,7.53,4.76,90.91], [380065,"2025-06-25T11:40:00",31.75,252,187,0.13,4.81,null,7.53,4.61,86.58], [380066,"2025-06-25T11:50:00",31.82,250,186,0.13,4.81,null,7.53,4.73,89.56], [380067,"2025-06-25T12:00:00",31.87,248,186,0.13,4.83,null,7.52,4.71,93.82], [380068,"2025-06-25T12:10:00",31.86,255,189,0.14,4.81,null,7.53,4.77,90.18], [380069,"2025-06-25T12:20:00",31.96,258,191,0.14,4.81,null,7.53,4.56,90.03], [380070,"2025-06-25T12:30:00",31.96,261,192,0.14,4.77,null,7.52,4.73,90.65], [380071,"2025-06-25T12:40:00",31.87,261,193,0.14,4.78,null,7.54,4.63,90.28], [380072,"2025-06-25T12:50:00",31.92,261,193,0.14,4.81,null,7.54,4.7,92.44], [380073,"2025-06-25T13:00:00",31.9,263,195,0.14,4.76,null,7.52,4.76,92.84], [380074,"2025-06-25T13:10:00",31.96,266,196,0.14,4.78,null,7.54,4.52,89.32], [380075,"2025-06-25T13:20:00",32,267,198,0.14,4.78,null,7.53,4.65,94.04], [380076,"2025-06-25T13:30:00",31.96,268,199,0.14,4.75,null,7.54,5,95.64], [380077,"2025-06-25T13:40:00",31.98,270,200,0.14,4.79,null,7.55,4.77,99.18], [380078,"2025-06-25T13:50:00",null,null,null,null,null,null,null,null,null], [380079,"2025-06-25T14:00:00",null,null,null,null,null,null,null,null,null], [380080,"2025-06-25T14:10:00",null,null,null,null,null,null,null,null,null], [380081,"2025-06-25T14:20:00",null,null,null,null,null,null,null,null,null], [380082,"2025-06-25T14:30:00",null,null,null,null,null,null,null,null,null], [380083,"2025-06-25T14:40:00",null,null,null,null,null,null,null,null,null], [380084,"2025-06-25T14:50:00",null,null,null,null,null,null,null,null,null], [380085,"2025-06-25T15:00:00",null,null,null,null,null,null,null,null,null], [380086,"2025-06-25T15:10:00",null,null,null,null,null,null,null,null,null], [380087,"2025-06-25T15:20:00",null,null,null,null,null,null,null,null,null], [380088,"2025-06-25T15:30:00",null,null,null,null,null,null,null,null,null], [380089,"2025-06-25T15:40:00",null,null,null,null,null,null,null,null,null], [380090,"2025-06-25T15:50:00",null,null,null,null,null,null,null,null,null], [380091,"2025-06-25T16:00:00",null,null,null,null,null,null,null,null,null], [380092,"2025-06-25T16:10:00",null,null,null,null,null,null,null,null,null], [380093,"2025-06-25T16:20:00",null,null,null,null,null,null,null,null,null], [380094,"2025-06-25T16:30:00",null,null,null,null,null,null,null,null,null], [380095,"2025-06-25T16:40:00",null,null,null,null,null,null,null,null,null], [380096,"2025-06-25T16:50:00",null,null,null,null,null,null,null,null,null], [380097,"2025-06-25T17:00:00",null,null,null,null,null,null,null,null,null], [380098,"2025-06-25T17:10:00",null,null,null,null,null,null,null,null,null], [380099,"2025-06-25T17:20:00",null,null,null,null,null,null,null,null,null], [380100,"2025-06-25T17:30:00",null,null,null,null,null,null,null,null,null], [380101,"2025-06-25T17:40:00",null,null,null,null,null,null,null,null,null], [380102,"2025-06-25T17:50:00",null,null,null,null,null,null,null,null,null], [380103,"2025-06-25T18:00:00",null,null,null,null,null,null,null,null,null], [380104,"2025-06-25T18:10:00",null,null,null,null,null,null,null,null,null], [380105,"2025-06-25T18:20:00",null,null,null,null,null,null,null,null,null], [380106,"2025-06-25T18:30:00",null,null,null,null,null,null,null,null,null], [380107,"2025-06-25T18:40:00",31.73,257,189,0.14,4.98,null,7.56,4.07,94.24], [380108,"2025-06-25T18:50:00",31.7,252,186,0.13,4.99,null,7.56,4.2,91.85], [380109,"2025-06-25T19:00:00",31.68,244,180,0.13,5.04,null,7.56,4.09,88.99], [380110,"2025-06-25T19:10:00",31.65,242,178,0.13,4.95,null,7.56,3.74,82.66], [380111,"2025-06-25T19:20:00",31.6254,241,177,0.127114,5.0044,null,7.539,3.99345,89.2575], [380112,"2025-06-25T19:30:00",31.61,235,174,0.12,5.02,null,7.55,3.93,83], [380113,"2025-06-25T19:40:00",31.6,233,171,0.12,5.1,null,7.56,3.97,85.52], [380114,"2025-06-25T19:50:00",31.59,229,170,0.12,5.08,null,7.56,3.87,83.55], [380115,"2025-06-25T20:00:00",31.58,228,168,0.12,5.1,null,7.56,3.81,81.2], [380116,"2025-06-25T20:10:00",31.58,227,168,0.12,5.11,null,7.56,4.18,78.83], [380117,"2025-06-25T20:20:00",31.57,225,166,0.12,5.09,null,7.56,4.12,80.5], [380118,"2025-06-25T20:30:00",31.57,226,166,0.12,5.11,null,7.56,3.8,79.21], [380119,"2025-06-25T20:40:00",31.57,225,166,0.12,5.11,null,7.55,3.76,77.48], [380120,"2025-06-25T20:50:00",31.56,225,165,0.12,5.11,null,7.56,3.94,74.26], [380121,"2025-06-25T21:00:00",31.55,225,166,0.12,5.09,null,7.55,3.8,76.52], [380122,"2025-06-25T21:10:00",31.55,227,166,0.12,5.07,null,7.55,3.98,73.15], [380123,"2025-06-25T21:20:00",31.54,222,165,0.12,5.07,null,7.56,3.75,74.86], [380124,"2025-06-25T21:30:00",31.54,224,165,0.12,5.07,null,7.54,3.71,76.56], [380125,"2025-06-25T21:40:00",31.55,224,164,0.12,5.06,null,7.56,3.69,74.94], [380126,"2025-06-25T21:50:00",31.54,223,164,0.12,5.1,null,7.55,3.78,75.69], [380127,"2025-06-25T22:00:00",31.54,221,163,0.12,5.07,null,7.55,3.74,74.89], [380128,"2025-06-25T22:10:00",31.54,223,164,0.12,5.03,null,7.55,3.84,77.39], [380129,"2025-06-25T22:20:00",31.53,225,167,0.12,5.01,null,7.55,3.91,72.39], [380130,"2025-06-25T22:30:00",31.52,224,166,0.12,5.02,null,7.54,3.67,70.59], [380131,"2025-06-25T22:40:00",31.52,222,164,0.12,4.99,null,7.55,3.9,75.82], [380132,"2025-06-25T22:50:00",31.53,223,163,0.12,4.95,null,7.54,3.73,74.22], [380133,"2025-06-25T23:00:00",31.53,222,163,0.12,5.02,null,7.55,3.67,74.29], [380134,"2025-06-25T23:10:00",31.53,222,163,0.12,4.96,null,7.55,3.77,74.64], [380135,"2025-06-25T23:20:00",31.52,222,163,0.12,5,null,7.55,3.87,75.57], [380136,"2025-06-25T23:30:00",31.53,222,163,0.12,4.95,null,7.53,3.73,70.65], [380137,"2025-06-25T23:40:00",31.52,223,164,0.12,4.97,null,7.54,3.81,71.9], [380138,"2025-06-25T23:50:00",31.52,222,163,0.12,4.95,null,7.54,4.1,73.55], [380139,"2025-06-26T00:00:00",null,null,null,null,null,null,null,null,null], [380140,"2025-06-26T00:10:00",null,null,null,null,null,null,null,null,null], [380141,"2025-06-26T00:20:00",31.51,222,163,0.12,4.94,null,7.54,3.7,71.68], [380142,"2025-06-26T00:30:00",31.52,222,162,0.12,4.95,null,7.54,3.73,71.98], [380143,"2025-06-26T00:40:00",31.52,222,163,0.12,4.97,null,7.54,3.73,75.41], [380144,"2025-06-26T00:50:00",31.51,222,163,0.12,4.98,null,7.53,3.79,74.1], [380145,"2025-06-26T01:00:00",31.52,222,163,0.12,4.94,null,7.54,3.58,71.18], [380146,"2025-06-26T01:10:00",31.52,223,163,0.12,5.01,null,7.54,3.75,71.34], [380147,"2025-06-26T01:20:00",31.51,222,164,0.12,4.93,null,7.54,3.88,67.25], [380148,"2025-06-26T01:30:00",31.5,223,164,0.12,4.86,null,7.53,3.76,70.74], [380149,"2025-06-26T01:40:00",31.49,223,164,0.12,4.97,null,7.55,3.68,69.54], [380150,"2025-06-26T01:50:00",31.5,223,164,0.12,4.94,null,7.55,3.6,67.82], [380151,"2025-06-26T02:00:00",31.51,223,164,0.12,4.97,null,7.54,3.79,68.84], [380152,"2025-06-26T02:10:00",31.48,226,166,0.12,4.98,null,7.55,3.82,69.42], [380153,"2025-06-26T02:20:00",31.47,224,165,0.12,4.98,null,7.55,3.84,69.25], [380154,"2025-06-26T02:30:00",31.46,223,164,0.12,4.98,null,7.54,3.65,68.12], [380155,"2025-06-26T02:40:00",31.48,223,164,0.12,4.98,null,7.55,3.93,68.83], [380156,"2025-06-26T02:50:00",31.48,223,164,0.12,4.98,null,7.55,4.03,69.74], [380157,"2025-06-26T03:00:00",31.46,224,164,0.12,4.98,null,7.54,3.66,68.86], [380158,"2025-06-26T03:10:00",31.43,224,164,0.12,4.97,null,7.55,3.77,70.17], [380159,"2025-06-26T03:20:00",31.43,224,164,0.12,4.95,null,7.54,3.84,68.72], [380160,"2025-06-26T03:30:00",31.44,224,165,0.12,4.96,null,7.53,3.79,69.91], [380161,"2025-06-26T03:40:00",31.43,225,165,0.12,4.94,null,7.54,3.85,72.63], [380162,"2025-06-26T03:50:00",31.42,225,165,0.12,4.95,null,7.54,3.78,68.71], [380163,"2025-06-26T04:00:00",31.43,225,166,0.12,4.97,null,7.54,3.74,70.49], [380164,"2025-06-26T04:10:00",31.4,224,165,0.12,4.92,null,7.53,3.85,70.49], [380165,"2025-06-26T04:20:00",31.41,226,165,0.12,4.96,null,7.54,3.79,69.28], [380166,"2025-06-26T04:30:00",31.39,225,165,0.12,4.95,null,7.54,3.76,68.72], [380167,"2025-06-26T04:40:00",31.39,226,166,0.12,4.94,null,7.54,3.83,71.01], [380168,"2025-06-26T04:50:00",31.3858,226,166,0.119079,4.9551,null,7.54129,3.82538,70.8212], [380169,"2025-06-26T05:00:00",31.38,225,165,0.12,4.94,null,7.54,3.81,69.21], [380170,"2025-06-26T05:10:00",31.36,224,165,0.12,4.93,null,7.54,3.93,73.31], [380171,"2025-06-26T05:20:00",31.36,224,164,0.12,4.96,null,7.54,3.78,69.83], [380172,"2025-06-26T05:30:00",31.35,224,164,0.12,4.94,null,7.54,3.77,68.7], [380173,"2025-06-26T05:40:00",31.34,224,164,0.12,4.93,null,7.53,3.92,69.06], [380174,"2025-06-26T05:50:00",31.34,223,164,0.12,4.95,null,7.54,3.94,70.66], [380175,"2025-06-26T06:00:00",31.34,223,164,0.12,4.95,null,7.54,3.62,70.42], [380176,"2025-06-26T06:10:00",31.33,223,164,0.12,4.95,null,7.54,3.77,71.89], [380177,"2025-06-26T06:20:00",31.33,224,164,0.12,4.97,null,7.54,3.78,72.67], [380178,"2025-06-26T06:30:00",31.33,223,163,0.12,4.95,null,7.53,3.74,70.08], [380179,"2025-06-26T06:40:00",31.3248,224,163,0.117532,4.94019,null,7.53738,3.65932,73.0286], [380180,"2025-06-26T06:50:00",31.33,223,163,0.12,4.94,null,7.54,3.95,72.71], [380181,"2025-06-26T07:00:00",31.34,222,163,0.12,4.94,null,7.53,3.8,71.88], [380182,"2025-06-26T07:10:00",31.35,223,163,0.12,4.97,null,7.53,4.15,75.52], [380183,"2025-06-26T07:20:00",31.37,223,164,0.12,4.94,null,7.54,3.95,72.41], [380184,"2025-06-26T07:30:00",31.38,223,163,0.12,4.95,null,7.53,3.88,72.1], [380185,"2025-06-26T07:40:00",31.38,223,164,0.12,4.95,null,7.53,3.89,71.47], [380186,"2025-06-26T07:50:00",31.39,223,163,0.12,4.96,null,7.54,3.96,72.77], [380187,"2025-06-26T08:00:00",31.38,223,163,0.12,4.95,null,7.54,4.02,72.01], [380188,"2025-06-26T08:10:00",31.38,223,164,0.12,4.94,null,7.53,3.99,71.43], [380189,"2025-06-26T08:20:00",31.38,225,165,0.12,4.93,null,7.53,4.1,74.29], [380190,"2025-06-26T08:30:00",31.38,223,164,0.12,4.92,null,7.52,4.07,73.05], [380191,"2025-06-26T08:40:00",31.39,223,164,0.12,4.91,null,7.53,4.12,72.21], [380192,"2025-06-26T08:50:00",31.39,223,164,0.12,4.91,null,7.51,3.98,74.14], [380193,"2025-06-26T09:00:00",31.4,223,164,0.12,4.91,null,7.53,4.09,72.99], [380194,"2025-06-26T09:10:00",31.41,223,164,0.12,4.91,null,7.53,4.14,73.38], [380195,"2025-06-26T09:20:00",31.42,224,164,0.12,4.91,null,7.51,3.89,77.22], [380196,"2025-06-26T09:30:00",31.45,224,165,0.12,4.87,null,7.53,4.24,80.88], [380197,"2025-06-26T09:40:00",31.48,224,165,0.12,4.91,null,7.52,4.18,76.63], [380198,"2025-06-26T09:50:00",31.49,227,167,0.12,4.91,null,7.53,4.09,74.5], [380199,"2025-06-26T10:00:00",31.4936,228,167,0.120148,4.91513,null,7.5274,4.08539,76.4408], [380200,"2025-06-26T10:10:00",31.54,228,168,0.12,4.9,null,7.52,4.18,90.22], [380201,"2025-06-26T10:20:00",31.59,230,170,0.12,4.9,null,7.52,4.38,89.43], [380202,"2025-06-26T10:30:00",31.6,232,171,0.12,4.91,null,7.52,4.08,80.23], [380203,"2025-06-26T10:40:00",31.69,232,172,0.12,4.82,null,7.52,4.21,81.92], [380204,"2025-06-26T10:50:00",31.65,234,173,0.12,4.91,null,7.53,4.24,80.51], [380205,"2025-06-26T11:00:00",31.69,238,175,0.13,4.9,null,7.52,4.06,78.21], [380206,"2025-06-26T11:10:00",null,null,null,null,null,null,null,null,null], [380207,"2025-06-26T11:20:00",null,null,null,null,null,null,null,null,null], [380208,"2025-06-26T11:30:00",null,null,null,null,null,null,null,null,null], [380209,"2025-06-26T11:40:00",null,null,null,null,null,null,null,null,null], [380210,"2025-06-26T11:50:00",null,null,null,null,null,null,null,null,null], [380211,"2025-06-26T12:00:00",null,null,null,null,null,null,null,null,null], [380212,"2025-06-26T12:10:00",null,null,null,null,null,null,null,null,null], [380213,"2025-06-26T12:20:00",null,null,null,null,null,null,null,null,null], [380214,"2025-06-26T12:30:00",null,null,null,null,null,null,null,null,null], [380215,"2025-06-26T12:40:00",null,null,null,null,null,null,null,null,null], [380216,"2025-06-26T12:50:00",null,null,null,null,null,null,null,null,null], [380217,"2025-06-26T13:00:00",null,null,null,null,null,null,null,null,null], [380218,"2025-06-26T13:10:00",null,null,null,null,null,null,null,null,null], [380219,"2025-06-26T13:20:00",null,null,null,null,null,null,null,null,null], [380220,"2025-06-26T13:30:00",null,null,null,null,null,null,null,null,null], [380221,"2025-06-26T13:40:00",null,null,null,null,null,null,null,null,null], [380222,"2025-06-26T13:50:00",null,null,null,null,null,null,null,null,null], [380223,"2025-06-26T14:00:00",null,null,null,null,null,null,null,null,null], [380224,"2025-06-26T14:10:00",null,null,null,null,null,null,null,null,null], [380225,"2025-06-26T14:20:00",null,null,null,null,null,null,null,null,null], [380226,"2025-06-26T14:30:00",null,null,null,null,null,null,null,null,null], [380227,"2025-06-26T14:40:00",null,null,null,null,null,null,null,null,null], [380228,"2025-06-26T14:50:00",null,null,null,null,null,null,null,null,null], [380229,"2025-06-26T15:00:00",null,null,null,null,null,null,null,null,null], [380230,"2025-06-26T15:10:00",null,null,null,null,null,null,null,null,null], [380231,"2025-06-26T15:20:00",null,null,null,null,null,null,null,null,null], [380232,"2025-06-26T15:30:00",null,null,null,null,null,null,null,null,null], [380233,"2025-06-26T15:40:00",null,null,null,null,null,null,null,null,null], [380234,"2025-06-26T15:50:00",null,null,null,null,null,null,null,null,null], [380235,"2025-06-26T16:00:00",null,null,null,null,null,null,null,null,null], [380236,"2025-06-26T16:10:00",null,null,null,null,null,null,null,null,null], [380237,"2025-06-26T16:20:00",null,null,null,null,null,null,null,null,null], [380238,"2025-06-26T16:30:00",null,null,null,null,null,null,null,null,null], [380239,"2025-06-26T16:40:00",null,null,null,null,null,null,null,null,null], [380240,"2025-06-26T16:50:00",null,null,null,null,null,null,null,null,null], [380241,"2025-06-26T17:00:00",null,null,null,null,null,null,null,null,null], [380242,"2025-06-26T17:10:00",null,null,null,null,null,null,null,null,null], [380243,"2025-06-26T17:20:00",null,null,null,null,null,null,null,null,null], [380244,"2025-06-26T17:30:00",null,null,null,null,null,null,null,null,null], [380245,"2025-06-26T17:40:00",null,null,null,null,null,null,null,null,null], [380246,"2025-06-26T17:50:00",null,null,null,null,null,null,null,null,null], [380247,"2025-06-26T18:00:00",null,null,null,null,null,null,null,null,null], [380248,"2025-06-26T18:10:00",null,null,null,null,null,null,null,null,null], [380249,"2025-06-26T18:20:00",null,null,null,null,null,null,null,null,null], [380250,"2025-06-26T18:30:00",null,null,null,null,null,null,null,null,null], [380251,"2025-06-26T18:40:00",null,null,null,null,null,null,null,null,null], [380252,"2025-06-26T18:50:00",null,null,null,null,null,null,null,null,null], [380253,"2025-06-26T19:00:00",null,null,null,null,null,null,null,null,null], [380254,"2025-06-26T19:10:00",null,null,null,null,null,null,null,null,null], [380255,"2025-06-26T19:20:00",31.74,258,190,0.14,5.07,null,7.58,4.65,75.42], [380256,"2025-06-26T19:30:00",31.73,259,190,0.14,5,null,7.58,4.26,73.32], [380257,"2025-06-26T19:40:00",31.71,252,186,0.13,5.01,null,7.57,4.4,77.02], [380258,"2025-06-26T19:50:00",31.69,247,183,0.13,5.01,null,7.58,4.16,78.47], [380259,"2025-06-26T20:00:00",31.7,244,180,0.13,5.04,null,7.55,3.99,70.75], [380260,"2025-06-26T20:10:00",31.66,245,180,0.13,5.05,null,7.58,4.41,71.8], [380261,"2025-06-26T20:20:00",31.67,240,177,0.13,5.1,null,7.57,4.25,69.49], [380262,"2025-06-26T20:30:00",31.65,235,176,0.12,5.14,null,7.58,4.39,69.93], [380263,"2025-06-26T20:40:00",31.65,238,176,0.13,5.1,null,7.58,4.32,67.32], [380264,"2025-06-26T20:50:00",31.63,237,176,0.13,5.11,null,7.58,4.3,66.5], [380265,"2025-06-26T21:00:00",31.63,237,175,0.13,5.09,null,7.58,4.32,66.45], [380266,"2025-06-26T21:10:00",31.64,236,175,0.13,5.11,null,7.58,3.99,68.85], [380267,"2025-06-26T21:20:00",31.63,241,176,0.13,5.08,null,7.58,4.22,67.01], [380268,"2025-06-26T21:30:00",31.62,238,177,0.13,5.09,null,7.57,4.19,66.2], [380269,"2025-06-26T21:40:00",31.61,235,175,0.12,5.06,null,7.57,4.09,70.32], [380270,"2025-06-26T21:50:00",31.6,235,174,0.12,5.04,null,7.57,4.14,66.18], [380271,"2025-06-26T22:00:00",31.62,235,174,0.12,5.05,null,7.56,4.14,65.89], [380272,"2025-06-26T22:10:00",31.62,234,172,0.12,5.08,null,7.57,4.15,64.59], [380273,"2025-06-26T22:20:00",31.6,234,174,0.12,5.04,null,7.57,4.25,63.62], [380274,"2025-06-26T22:30:00",31.61,236,173,0.12,5.01,null,7.56,4.04,63.38], [380275,"2025-06-26T22:40:00",31.6,239,174,0.13,4.99,null,7.56,4.23,61.18], [380276,"2025-06-26T22:50:00",31.61,234,173,0.12,4.95,null,7.56,4.54,59.75], [380277,"2025-06-26T23:00:00",31.6,235,173,0.12,4.94,null,7.55,4.18,64.16], [380278,"2025-06-26T23:10:00",31.6,232,172,0.12,4.94,null,7.56,4.26,65.54], [380279,"2025-06-26T23:20:00",31.62,235,174,0.12,4.95,null,7.56,4.36,64.85], [380280,"2025-06-26T23:30:00",31.6,234,173,0.12,4.96,null,7.54,4.06,59.86], [380281,"2025-06-26T23:40:00",31.58,234,172,0.12,4.96,null,7.55,4.16,64.16], [380282,"2025-06-26T23:50:00",31.57,235,173,0.12,4.93,null,7.55,4.2,59.72], [380283,"2025-06-27T00:00:00",31.59,235,173,0.12,4.97,null,7.55,4.07,62.16], [380284,"2025-06-27T00:10:00",31.58,235,173,0.12,5.01,null,7.55,4.33,61.98], [380285,"2025-06-27T00:20:00",31.57,235,173,0.12,4.93,null,7.55,4.14,61.64], [380286,"2025-06-27T00:30:00",31.5712,236,173,0.124305,4.93217,null,7.54864,4.13631,60.9291], [380287,"2025-06-27T00:40:00",31.57,235,173,0.12,4.92,null,7.55,4.24,58.98], [380288,"2025-06-27T00:50:00",31.58,236,174,0.13,4.98,null,7.56,4.11,59.67], [380289,"2025-06-27T01:00:00",31.55,235,174,0.12,4.91,null,7.54,3.97,60.79], [380290,"2025-06-27T01:10:00",31.56,235,173,0.12,4.91,null,7.55,4.14,62.34], [380291,"2025-06-27T01:20:00",31.55,236,173,0.12,4.91,null,7.55,4.43,59.33], [380292,"2025-06-27T01:30:00",31.54,236,174,0.12,4.87,null,7.53,4.1,58.66], [380293,"2025-06-27T01:40:00",31.54,237,173,0.13,4.88,null,7.54,4.25,57.72], [380294,"2025-06-27T01:50:00",31.55,236,173,0.12,4.87,null,7.54,4.21,61.48], [380295,"2025-06-27T02:00:00",31.52,235,173,0.12,4.84,null,7.53,3.94,55.36], [380296,"2025-06-27T02:10:00",31.55,236,173,0.12,4.88,null,7.54,4.19,59.8], [380297,"2025-06-27T02:20:00",31.56,236,174,0.13,4.89,null,7.55,4.48,58.35], [380298,"2025-06-27T02:30:00",31.55,236,174,0.13,4.86,null,7.54,3.99,57.96], [380299,"2025-06-27T02:40:00",31.52,237,174,0.13,4.86,null,7.54,4.4,59.85], [380300,"2025-06-27T02:50:00",31.51,238,174,0.13,4.89,null,7.55,4.18,60.55], [380301,"2025-06-27T03:00:00",31.53,237,175,0.13,4.81,null,7.53,3.99,59.18], [380302,"2025-06-27T03:10:00",31.49,238,175,0.13,4.78,null,7.53,4.16,60.77], [380303,"2025-06-27T03:20:00",31.5,238,175,0.13,4.84,null,7.53,4.1,59.21], [380304,"2025-06-27T03:30:00",31.51,239,176,0.13,4.83,null,7.52,4.16,59.42], [380305,"2025-06-27T03:40:00",31.5142,241,176,0.126549,4.80408,null,7.52279,4.15809,61.307], [380306,"2025-06-27T03:50:00",31.53,240,176,0.13,4.8,null,7.52,4.11,64.85], [380307,"2025-06-27T04:00:00",31.47,239,176,0.13,4.81,null,7.52,4.16,60.37], [380308,"2025-06-27T04:10:00",31.477,240,176,0.126563,4.79272,null,7.51679,4.21984,60.9177], [380309,"2025-06-27T04:20:00",31.48,240,176,0.13,4.8,null,7.52,4.2,58.89], [380310,"2025-06-27T04:30:00",31.49,241,177,0.13,4.79,null,7.52,4.08,58.42], [380311,"2025-06-27T04:40:00",31.4901,242,177,0.127753,4.77823,null,7.51758,4.15717,58.5382], [380312,"2025-06-27T04:50:00",31.48,242,178,0.13,4.77,null,7.52,4.17,58.56], [380313,"2025-06-27T05:00:00",31.47,242,178,0.13,4.74,null,7.51,4.01,57.16], [380314,"2025-06-27T05:10:00",31.46,242,178,0.13,4.77,null,7.52,4.16,57.6], [380315,"2025-06-27T05:20:00",31.44,242,178,0.13,4.75,null,7.52,4.3,59.16], [380316,"2025-06-27T05:30:00",31.46,242,178,0.13,4.76,null,7.52,4.12,59.95], [380317,"2025-06-27T05:40:00",31.45,241,178,0.13,4.76,null,7.52,4.25,59.69], [380318,"2025-06-27T05:50:00",31.44,241,177,0.13,4.79,null,7.53,4.18,60.03], [380319,"2025-06-27T06:00:00",31.42,242,178,0.13,4.78,null,7.52,4.13,59.22], [380320,"2025-06-27T06:10:00",31.42,241,177,0.13,4.74,null,7.52,4.16,59.91], [380321,"2025-06-27T06:20:00",31.43,241,177,0.13,4.77,null,7.52,4.05,60.9], [380322,"2025-06-27T06:30:00",31.41,241,176,0.13,4.74,null,7.52,4.12,61.59], [380323,"2025-06-27T06:40:00",31.41,241,177,0.13,4.77,null,7.52,4.22,61.25], [380324,"2025-06-27T06:50:00",31.4,241,177,0.13,4.77,null,7.52,4.11,62.23], [380325,"2025-06-27T07:00:00",31.43,240,176,0.13,4.8,null,7.52,4.22,62.36], [380326,"2025-06-27T07:10:00",31.41,241,177,0.13,4.8,null,7.52,4.35,61.35], [380327,"2025-06-27T07:20:00",31.39,240,176,0.13,4.84,null,7.53,4.31,60.76], [380328,"2025-06-27T07:30:00",31.4,239,175,0.13,4.84,null,7.53,4.41,60.27], [380329,"2025-06-27T07:40:00",31.41,239,175,0.13,4.87,null,7.53,4.38,62.11], [380330,"2025-06-27T07:50:00",31.4,239,175,0.13,4.85,null,7.54,4.59,61.07], [380331,"2025-06-27T08:00:00",31.41,238,175,0.13,4.89,null,7.53,4.12,62.42], [380332,"2025-06-27T08:10:00",31.45,238,175,0.13,4.9,null,7.54,4.26,62.99], [380333,"2025-06-27T08:20:00",31.47,238,174,0.13,4.92,null,7.54,4.39,61.78], [380334,"2025-06-27T08:30:00",31.48,238,175,0.13,4.92,null,7.53,4.11,61.51], [380335,"2025-06-27T08:40:00",31.4864,238,174,0.125528,4.90604,null,7.53701,4.55232,63.2514], [380336,"2025-06-27T08:50:00",31.49,238,174,0.13,4.91,null,7.53,4.29,63.46], [380337,"2025-06-27T09:00:00",31.5,238,175,0.13,4.91,null,7.53,4.34,63.89], [380338,"2025-06-27T09:10:00",31.53,237,174,0.13,4.94,null,7.54,4.55,62.34], [380339,"2025-06-27T09:20:00",31.55,238,175,0.13,4.93,null,7.54,4.54,66.29], [380340,"2025-06-27T09:30:00",31.56,237,174,0.13,4.94,null,7.54,4.33,64.79], [380341,"2025-06-27T09:40:00",31.58,237,175,0.13,4.97,null,7.54,4.61,63.52], [380342,"2025-06-27T09:50:00",31.61,237,175,0.13,4.94,null,7.54,4.38,64.93], [380343,"2025-06-27T10:00:00",31.6,238,175,0.13,4.97,null,7.54,4.49,65.65], [380344,"2025-06-27T10:10:00",31.63,238,175,0.13,4.95,null,7.54,4.46,66.71], [380345,"2025-06-27T10:20:00",31.64,235,174,0.12,4.96,null,7.54,4.25,65.66], [380346,"2025-06-27T10:30:00",31.66,239,176,0.13,4.96,null,7.53,4.52,65.14], [380347,"2025-06-27T10:40:00",31.67,238,175,0.13,4.94,null,7.53,4.36,66.71], [380348,"2025-06-27T10:50:00",31.69,238,176,0.13,4.94,null,7.53,4.49,67.61], [380349,"2025-06-27T11:00:00",31.73,237,175,0.13,4.93,null,7.52,4.46,64.62], [380350,"2025-06-27T11:10:00",31.73,238,176,0.13,4.91,null,7.52,4.46,66.17], [380351,"2025-06-27T11:20:00",31.74,239,177,0.13,4.9,null,7.52,4.46,68.69], [380352,"2025-06-27T11:30:00",31.77,240,176,0.13,4.9,null,7.52,4.49,68.14], [380353,"2025-06-27T11:40:00",31.76,244,181,0.13,4.89,null,7.52,4.54,68.23], [380354,"2025-06-27T11:50:00",31.78,248,183,0.13,4.93,null,7.53,4.51,70], [380355,"2025-06-27T12:00:00",31.79,249,184,0.13,4.9,null,7.51,4.58,72.29], [380356,"2025-06-27T12:10:00",31.77,251,186,0.13,4.92,null,7.53,4.62,73.21], [380357,"2025-06-27T12:20:00",31.78,251,186,0.13,4.93,null,7.53,4.6,71.69], [380358,"2025-06-27T12:30:00",31.79,252,186,0.13,4.91,null,7.52,4.46,70.69], [380359,"2025-06-27T12:40:00",31.81,251,187,0.13,4.92,null,7.53,4.72,72.5], [380360,"2025-06-27T12:50:00",31.83,254,187,0.14,4.9,null,7.53,4.64,72.24], [380361,"2025-06-27T13:00:00",31.83,256,190,0.14,4.94,null,7.53,4.63,72.28], [380362,"2025-06-27T13:10:00",31.85,255,190,0.14,4.95,null,7.53,4.82,72.89], [380363,"2025-06-27T13:20:00",31.84,256,189,0.14,4.94,null,7.53,4.76,73.19], [380364,"2025-06-27T13:30:00",31.86,260,192,0.14,4.94,null,7.53,4.71,70.4], [380365,"2025-06-27T13:40:00",31.89,256,190,0.14,4.9,null,7.53,4.67,72.28], [380366,"2025-06-27T13:50:00",31.88,261,193,0.14,4.9,null,7.53,4.83,null], [380367,"2025-06-27T14:00:00",31.8611,263,194,0.140005,4.89257,null,7.52199,4.74247,78.2452], [380368,"2025-06-27T14:10:00",31.86,265,195,0.14,4.92,null,7.53,4.88,null], [380369,"2025-06-27T14:20:00",31.84,267,197,0.14,4.89,null,7.53,5.13,null], [380370,"2025-06-27T14:30:00",31.83,266,196,0.14,4.89,null,7.52,4.9,78.09], [380371,"2025-06-27T14:40:00",31.75,267,199,0.14,4.99,null,7.53,4.99,80.48], [380372,"2025-06-27T14:50:00",31.7,269,199,0.14,4.95,null,7.54,5.07,82.48], [380373,"2025-06-27T15:00:00",31.65,271,201,0.14,4.93,null,7.54,5.01,85.02], [380374,"2025-06-27T15:10:00",31.63,275,202,0.15,4.92,null,7.54,5.16,80.19], [380375,"2025-06-27T15:20:00",31.6,277,204,0.15,4.9,null,7.54,5.18,78.28], [380376,"2025-06-27T15:30:00",31.59,276,204,0.15,4.89,null,7.54,4.64,78.01], [380377,"2025-06-27T15:40:00",31.57,278,205,0.15,4.84,null,7.54,5.36,78.18], [380378,"2025-06-27T15:50:00",31.57,278,206,0.15,4.74,null,7.53,5.04,79.26], [380379,"2025-06-27T16:00:00",null,null,null,null,null,null,null,null,null], [380380,"2025-06-27T16:10:00",null,null,null,null,null,null,null,null,null], [380381,"2025-06-27T16:20:00",null,null,null,null,null,null,null,null,null], [380382,"2025-06-27T16:30:00",null,null,null,null,null,null,null,null,null], [380383,"2025-06-27T16:40:00",null,null,null,null,null,null,null,null,null], [380384,"2025-06-27T16:50:00",null,null,null,null,null,null,null,null,null], [380385,"2025-06-27T17:00:00",null,null,null,null,null,null,null,null,null], [380386,"2025-06-27T17:10:00",null,null,null,null,null,null,null,null,null], [380387,"2025-06-27T17:20:00",null,null,null,null,null,null,null,null,null], [380388,"2025-06-27T17:30:00",null,null,null,null,null,null,null,null,null], [380389,"2025-06-27T17:40:00",null,null,null,null,null,null,null,null,null], [380390,"2025-06-27T17:50:00",null,null,null,null,null,null,null,null,null], [380391,"2025-06-27T18:00:00",null,null,null,null,null,null,null,null,null], [380392,"2025-06-27T18:10:00",null,null,null,null,null,null,null,null,null], [380393,"2025-06-27T18:20:00",null,null,null,null,null,null,null,null,null], [380394,"2025-06-27T18:30:00",null,null,null,null,null,null,null,null,null], [380395,"2025-06-27T18:40:00",null,null,null,null,null,null,null,null,null], [380396,"2025-06-27T18:50:00",null,null,null,null,null,null,null,null,null], [380397,"2025-06-27T19:00:00",null,null,null,null,null,null,null,null,null], [380398,"2025-06-27T19:10:00",null,null,null,null,null,null,null,null,null], [380399,"2025-06-27T19:20:00",null,null,null,null,null,null,null,null,null], [380400,"2025-06-27T19:30:00",null,null,null,null,null,null,null,null,null], [380401,"2025-06-27T19:40:00",null,null,null,null,null,null,null,null,null], [380402,"2025-06-27T19:50:00",null,null,null,null,null,null,null,null,null], [380403,"2025-06-27T20:00:00",null,null,null,null,null,null,null,null,null], [380404,"2025-06-27T20:10:00",31.32,261,192,0.14,4.89,null,7.55,4.59,64.91], [380405,"2025-06-27T20:20:00",31.38,253,187,0.13,4.9,null,7.56,4.43,63.62], [380406,"2025-06-27T20:30:00",31.36,247,182,0.13,4.95,null,7.55,4.52,58.98], [380407,"2025-06-27T20:40:00",31.35,248,181,0.13,4.9,null,7.55,4.6,64.11], [380408,"2025-06-27T20:50:00",31.37,243,178,0.13,4.98,null,7.56,4.2,59.71], [380409,"2025-06-27T21:00:00",31.38,241,177,0.13,4.95,null,7.55,4.38,59.66], [380410,"2025-06-27T21:10:00",31.35,241,176,0.13,5,null,7.56,4.68,60.5], [380411,"2025-06-27T21:20:00",31.33,240,176,0.13,4.94,null,7.56,4.61,58.33], [380412,"2025-06-27T21:30:00",31.3361,239,175,0.12583,4.94965,null,7.48881,4.59373,58.2927], [380413,"2025-06-27T21:40:00",31.34,237,174,0.13,4.98,null,7.57,4.39,55.66], [380414,"2025-06-27T21:50:00",31.31,237,173,0.12,4.94,null,7.56,4.6,60.31], [380415,"2025-06-27T22:00:00",31.31,237,173,0.12,4.95,null,7.55,4.18,57.22], [380416,"2025-06-27T22:10:00",31.29,239,174,0.13,4.95,null,7.55,4.43,58.09], [380417,"2025-06-27T22:20:00",31.29,234,172,0.12,4.95,null,7.56,4.48,58.39], [380418,"2025-06-27T22:30:00",31.28,237,174,0.12,4.94,null,7.55,4.15,58.24], [380419,"2025-06-27T22:40:00",31.29,235,173,0.12,4.96,null,7.56,4.28,57.63], [380420,"2025-06-27T22:50:00",31.28,235,172,0.12,4.97,null,7.56,4.27,58.76], [380421,"2025-06-27T23:00:00",31.2795,236,172,0.124025,4.97121,null,7.55755,4.27067,66.8491], [380422,"2025-06-27T23:10:00",31.28,234,171,0.12,4.97,null,7.56,4.32,57.96], [380423,"2025-06-27T23:20:00",31.3,235,172,0.12,4.97,null,7.56,4,55.36], [380424,"2025-06-27T23:30:00",31.28,235,172,0.12,4.91,null,7.54,4.08,55.92], [380425,"2025-06-27T23:40:00",31.28,235,173,0.12,4.92,null,7.55,4.55,55.66], [380426,"2025-06-27T23:50:00",31.26,236,172,0.12,4.91,null,7.55,4.29,55.64], [380427,"2025-06-28T00:00:00",31.26,236,173,0.12,4.86,null,7.53,4.14,58.88], [380428,"2025-06-28T00:10:00",31.24,236,173,0.12,4.8,null,7.53,4.33,59.56], [380429,"2025-06-28T00:20:00",31.24,238,174,0.13,4.83,null,7.53,4.22,54.27], [380430,"2025-06-28T00:30:00",31.24,240,174,0.13,4.84,null,7.53,4.47,55.28], [380431,"2025-06-28T00:40:00",31.22,238,174,0.13,4.85,null,7.54,4.31,55.5], [380432,"2025-06-28T00:50:00",31.21,239,175,0.13,4.83,null,7.53,4.37,55.63], [380433,"2025-06-28T01:00:00",31.22,239,175,0.13,4.84,null,7.53,4.26,60.93], [380434,"2025-06-28T01:10:00",31.22,240,175,0.13,4.84,null,7.53,4.31,54.28], [380435,"2025-06-28T01:20:00",31.22,240,175,0.13,4.83,null,7.52,4.53,56.22], [380436,"2025-06-28T01:30:00",31.21,240,176,0.13,4.83,null,7.51,4.3,55.26], [380437,"2025-06-28T01:40:00",31.21,242,178,0.13,4.8,null,7.53,4.44,54.87], [380438,"2025-06-28T01:50:00",31.2,241,177,0.13,4.77,null,7.53,4.49,53.03], [380439,"2025-06-28T02:00:00",31.21,242,177,0.13,4.78,null,7.53,4.44,53.66], [380440,"2025-06-28T02:10:00",31.21,244,179,0.13,4.81,null,7.53,4.87,54.93], [380441,"2025-06-28T02:20:00",31.18,243,177,0.13,4.72,null,7.52,4.31,55.69], [380442,"2025-06-28T02:30:00",31.19,244,179,0.13,4.75,null,7.52,4.44,54.6], [380443,"2025-06-28T02:40:00",31.21,245,180,0.13,4.77,null,7.53,4.63,54.43], [380444,"2025-06-28T02:50:00",31.22,246,180,0.13,4.74,null,7.53,4.89,53.08], [380445,"2025-06-28T03:00:00",31.21,247,180,0.13,4.81,null,7.53,4.23,52.83], [380446,"2025-06-28T03:10:00",31.2,247,181,0.13,4.79,null,7.53,4.73,53.14], [380447,"2025-06-28T03:20:00",31.15,248,182,0.13,4.78,null,7.53,4.75,52.94], [380448,"2025-06-28T03:30:00",31.18,247,181,0.13,4.76,null,7.53,4.36,52.02], [380449,"2025-06-28T03:40:00",31.2,248,182,0.13,4.79,null,7.53,4.41,53.58], [380450,"2025-06-28T03:50:00",31.18,249,182,0.13,4.77,null,7.53,4.46,54.42], [380451,"2025-06-28T04:00:00",31.16,249,182,0.13,4.78,null,7.53,4.45,59.55], [380452,"2025-06-28T04:10:00",31.14,249,182,0.13,4.73,null,7.53,4.48,54.4], [380453,"2025-06-28T04:20:00",31.14,249,182,0.13,4.72,null,7.53,4.52,54.06], [380454,"2025-06-28T04:30:00",31.15,250,183,0.13,4.74,null,7.53,4.4,52.89], [380455,"2025-06-28T04:40:00",31.11,249,182,0.13,4.7,null,7.52,4.39,53.38], [380456,"2025-06-28T04:50:00",31.11,250,182,0.13,4.74,null,7.53,4.5,54.3], [380457,"2025-06-28T05:00:00",31.11,249,182,0.13,4.78,null,7.52,4.38,54.98], [380458,"2025-06-28T05:10:00",31.07,249,182,0.13,4.73,null,7.53,4.4,54.06], [380459,"2025-06-28T05:20:00",31.07,249,182,0.13,4.75,null,7.53,4.34,54.35], [380460,"2025-06-28T05:30:00",31.05,248,182,0.13,4.72,null,7.51,4.34,55.16], [380461,"2025-06-28T05:40:00",31.03,249,182,0.13,4.74,null,7.52,4.7,54.48], [380462,"2025-06-28T05:50:00",31.04,249,181,0.13,4.72,null,7.53,4.32,55.55], [380463,"2025-06-28T06:00:00",31.03,249,182,0.13,4.76,null,7.52,4.37,54.84], [380464,"2025-06-28T06:10:00",31.01,249,181,0.13,4.74,null,7.52,4.41,56.35], [380465,"2025-06-28T06:20:00",31,249,181,0.13,4.74,null,7.53,4.51,55.75], [380466,"2025-06-28T06:30:00",30.98,248,181,0.13,4.72,null,7.52,4.54,56.22], [380467,"2025-06-28T06:40:00",31.01,247,180,0.13,4.76,null,7.53,4.35,56.36], [380468,"2025-06-28T06:50:00",31,245,178,0.13,4.76,null,7.53,4.35,56.76], [380469,"2025-06-28T07:00:00",30.99,244,178,0.13,4.73,null,7.5,4.38,58.5], [380470,"2025-06-28T07:10:00",31.01,245,180,0.13,4.73,null,7.52,4.54,57.91], [380471,"2025-06-28T07:20:00",31.0096,246,179,0.128793,4.72904,null,7.52149,4.5415,57.8521], [380472,"2025-06-28T07:30:00",31.03,245,178,0.13,4.78,null,7.49,4.48,58.36], [380473,"2025-06-28T07:40:00",31.03,243,178,0.13,4.79,null,7.53,4.53,58.69], [380474,"2025-06-28T07:50:00",31.03,244,177,0.13,4.78,null,7.53,4.65,58.01], [380475,"2025-06-28T08:00:00",31.04,243,178,0.13,4.77,null,7.5,4.59,59.08], [380476,"2025-06-28T08:10:00",31.04,243,177,0.13,4.79,null,7.53,4.72,60.55], [380477,"2025-06-28T08:20:00",31.05,243,177,0.13,4.78,null,7.52,4.59,59], [380478,"2025-06-28T08:30:00",31.04,243,177,0.13,4.77,null,7.52,4.56,58.36], [380479,"2025-06-28T08:40:00",31.07,241,176,0.13,4.77,null,7.53,4.81,57.4], [380480,"2025-06-28T08:50:00",31.08,242,177,0.13,4.77,null,7.53,4.58,59.54], [380481,"2025-06-28T09:00:00",31.09,243,177,0.13,4.76,null,7.52,4.81,63.57], [380482,"2025-06-28T09:10:00",31.12,243,177,0.13,4.78,null,7.53,4.76,59.53], [380483,"2025-06-28T09:20:00",31.14,243,178,0.13,4.82,null,7.53,4.54,60.04], [380484,"2025-06-28T09:30:00",31.15,241,176,0.13,4.87,null,7.53,4.36,62.07], [380485,"2025-06-28T09:40:00",31.16,243,177,0.13,4.87,null,7.54,4.82,59.58], [380486,"2025-06-28T09:50:00",31.19,242,177,0.13,4.88,null,7.54,4.62,61], [380487,"2025-06-28T10:00:00",31.22,241,177,0.13,4.88,null,7.53,4.51,57.79], [380488,"2025-06-28T10:10:00",31.25,241,177,0.13,4.92,null,7.54,4.93,61.16], [380489,"2025-06-28T10:20:00",31.27,244,178,0.13,4.94,null,7.54,4.58,60.05], [380490,"2025-06-28T10:30:00",31.3163,242,177,0.127514,4.94044,null,7.53321,4.42936,61.1886], [380491,"2025-06-28T10:40:00",31.36,242,178,0.13,4.93,null,7.53,4.95,59.68], [380492,"2025-06-28T10:50:00",31.37,243,177,0.13,4.97,null,7.54,4.67,58.97], [380493,"2025-06-28T11:00:00",31.39,242,177,0.13,4.98,null,7.53,4.34,59.92], [380494,"2025-06-28T11:10:00",31.4,240,177,0.13,5,null,7.54,4.7,60.66], [380495,"2025-06-28T11:20:00",31.43,242,178,0.13,4.98,null,7.54,4.62,62.44], [380496,"2025-06-28T11:30:00",31.43,242,178,0.13,4.97,null,7.53,4.6,60.83], [380497,"2025-06-28T11:40:00",31.41,243,179,0.13,4.95,null,7.53,4.71,65.2], [380498,"2025-06-28T11:50:00",31.47,246,181,0.13,4.94,null,7.53,5.21,61.27], [380499,"2025-06-28T12:00:00",31.52,245,181,0.13,4.91,null,7.52,4.53,64.58], [380500,"2025-06-28T12:10:00",31.51,249,183,0.13,4.9,null,7.52,4.81,66.44], [380501,"2025-06-28T12:20:00",31.44,248,184,0.13,4.87,null,7.52,4.43,63.92], [380502,"2025-06-28T12:30:00",31.45,254,187,0.13,4.84,null,7.51,4.29,64.08], [380503,"2025-06-28T12:40:00",31.49,254,187,0.13,4.83,null,7.52,4.58,66.16], [380504,"2025-06-28T12:50:00",31.5,255,187,0.14,4.83,null,7.52,4.62,64.85], [380505,"2025-06-28T13:00:00",31.5,256,187,0.14,4.81,null,7.51,4.41,64.84], [380506,"2025-06-28T13:10:00",31.53,259,189,0.14,4.8,null,7.51,4.65,66.58], [380507,"2025-06-28T13:20:00",31.53,263,194,0.14,4.8,null,7.52,4.69,67.48], [380508,"2025-06-28T13:30:00",31.6,263,194,0.14,4.79,null,7.49,4.44,69.34], [380509,"2025-06-28T13:40:00",31.62,264,195,0.14,4.78,null,7.51,4.93,71.53], [380510,"2025-06-28T13:50:00",31.6268,270,198,0.14302,4.77683,null,7.51323,4.70165,71.4601], [380511,"2025-06-28T14:00:00",31.67,269,198,0.14,4.77,null,7.51,4.49,74.24], [380512,"2025-06-28T14:10:00",31.66,271,200,0.14,4.79,null,7.51,4.77,67.96], [380513,"2025-06-28T14:20:00",31.67,272,200,0.14,4.81,null,7.49,4.42,77.52], [380514,"2025-06-28T14:30:00",31.69,271,200,0.14,4.77,null,7.5,4.43,74.71], [380515,"2025-06-28T14:40:00",31.71,271,199,0.14,4.78,null,7.51,4.94,null], [380516,"2025-06-28T14:50:00",31.73,275,206,0.15,4.65,null,7.45,6.02,null], [380517,"2025-06-28T15:00:00",31.81,274,203,0.15,4.65,null,7.5,4.77,null], [380518,"2025-06-28T15:10:00",31.81,277,204,0.15,4.7,null,7.51,5.29,null], [380519,"2025-06-28T15:20:00",31.78,276,203,0.15,4.67,null,7.5,5.12,null], [380520,"2025-06-28T15:30:00",31.77,277,204,0.15,4.63,null,7.47,4.71,null], [380521,"2025-06-28T15:40:00",31.77,278,206,0.15,4.71,null,7.5,5.24,null], [380522,"2025-06-28T15:50:00",31.82,279,206,0.15,4.65,null,7.5,5.49,null], [380523,"2025-06-28T16:00:00",31.79,280,206,0.15,4.6,null,7.49,5.03,null], [380524,"2025-06-28T16:10:00",null,null,null,null,null,null,null,null,null], [380525,"2025-06-28T16:20:00",null,null,null,null,null,null,null,null,null], [380526,"2025-06-28T16:30:00",null,null,null,null,null,null,null,null,null], [380527,"2025-06-28T16:40:00",null,null,null,null,null,null,null,null,null], [380528,"2025-06-28T16:50:00",null,null,null,null,null,null,null,null,null], [380529,"2025-06-28T17:00:00",null,null,null,null,null,null,null,null,null], [380530,"2025-06-28T17:10:00",null,null,null,null,null,null,null,null,null], [380531,"2025-06-28T17:20:00",null,null,null,null,null,null,null,null,null], [380532,"2025-06-28T17:30:00",null,null,null,null,null,null,null,null,null], [380533,"2025-06-28T17:40:00",null,null,null,null,null,null,null,null,null], [380534,"2025-06-28T17:50:00",null,null,null,null,null,null,null,null,null], [380535,"2025-06-28T18:00:00",null,null,null,null,null,null,null,null,null], [380536,"2025-06-28T18:10:00",null,null,null,null,null,null,null,null,null], [380537,"2025-06-28T18:20:00",null,null,null,null,null,null,null,null,null], [380538,"2025-06-28T18:30:00",null,null,null,null,null,null,null,null,null], [380539,"2025-06-28T18:40:00",null,null,null,null,null,null,null,null,null], [380540,"2025-06-28T18:50:00",null,null,null,null,null,null,null,null,null], [380541,"2025-06-28T19:00:00",null,null,null,null,null,null,null,null,null], [380542,"2025-06-28T19:10:00",null,null,null,null,null,null,null,null,null], [380543,"2025-06-28T19:20:00",null,null,null,null,null,null,null,null,null], [380544,"2025-06-28T19:30:00",null,null,null,null,null,null,null,null,null], [380545,"2025-06-28T19:40:00",null,null,null,null,null,null,null,null,null], [380546,"2025-06-28T19:50:00",null,null,null,null,null,null,null,null,null], [380547,"2025-06-28T20:00:00",null,null,null,null,null,null,null,null,null], [380548,"2025-06-28T20:10:00",null,null,null,null,null,null,null,null,null], [380549,"2025-06-28T20:20:00",null,null,null,null,null,null,null,null,null], [380550,"2025-06-28T20:30:00",null,null,null,null,4.71,null,7.53,4.54,75.09], [380551,"2025-06-28T20:40:00",31.23,264,194,0.14,4.74,null,7.54,4.56,65.68], [380552,"2025-06-28T20:50:00",31.22,263,192,0.14,4.8,null,7.55,4.33,67.12], [380553,"2025-06-28T21:00:00",31.17,266,194,0.14,4.59,null,7.51,4.21,64.93], [380554,"2025-06-28T21:10:00",31.18,259,190,0.14,4.64,null,7.52,4.42,63.95], [380555,"2025-06-28T21:20:00",31.19,257,187,0.14,4.69,null,7.52,4.55,66.62], [380556,"2025-06-28T21:30:00",31.18,254,186,0.13,4.74,null,7.52,4.4,68.05], [380557,"2025-06-28T21:40:00",31.19,252,185,0.13,4.71,null,7.52,4.4,62.74], [380558,"2025-06-28T21:50:00",31.17,251,183,0.13,4.69,null,7.52,4.25,61.19], [380559,"2025-06-28T22:00:00",31.17,249,182,0.13,4.77,null,7.5,4.22,60.65], [380560,"2025-06-28T22:10:00",31.1697,250,182,0.131004,4.77114,null,7.4975,4.21717,62.0504], [380561,"2025-06-28T22:20:00",31.15,247,180,0.13,4.71,null,7.52,4.2,60.3], [380562,"2025-06-28T22:30:00",31.15,246,180,0.13,4.74,null,7.52,4.17,65.26], [380563,"2025-06-28T22:40:00",31.1523,246,179,0.128948,4.75952,null,7.52421,4.38926,61.0354], [380564,"2025-06-28T22:50:00",31.15,244,179,0.13,4.77,null,7.53,4.17,60.17], [380565,"2025-06-28T23:00:00",31.1524,245,179,0.128662,4.77879,null,7.51921,4.21282,57.1929], [380566,"2025-06-28T23:10:00",31.14,247,179,0.13,4.74,null,7.52,4.37,58.8], [380567,"2025-06-28T23:20:00",31.13,245,178,0.13,4.73,null,7.52,4.21,58.96], [380568,"2025-06-28T23:30:00",31.12,245,178,0.13,4.75,null,7.52,4.1,57.27], [380569,"2025-06-28T23:40:00",31.12,243,178,0.13,4.74,null,7.52,4.56,56.79], [380570,"2025-06-28T23:50:00",31.13,244,178,0.13,4.74,null,7.52,4.39,58.47], [380571,"2025-06-29T00:00:00",31.14,244,178,0.13,4.72,null,7.51,4.1,58.16], [380572,"2025-06-29T00:10:00",31.14,244,178,0.13,4.75,null,7.51,4.24,58.76], [380573,"2025-06-29T00:20:00",31.16,243,178,0.13,4.76,null,7.52,4.39,57.71], [380574,"2025-06-29T00:30:00",31.16,243,178,0.13,4.79,null,7.52,4.28,58.1], [380575,"2025-06-29T00:40:00",31.15,244,178,0.13,4.79,null,7.52,4.29,62.47], [380576,"2025-06-29T00:50:00",31.14,244,179,0.13,4.73,null,7.51,4.5,58.55], [380577,"2025-06-29T01:00:00",31.14,246,180,0.13,4.73,null,7.5,4.29,60.95], [380578,"2025-06-29T01:10:00",31.13,249,181,0.13,4.72,null,7.5,4.44,61.22], [380579,"2025-06-29T01:20:00",31.13,250,182,0.13,4.75,null,7.51,4.42,56.83], [380580,"2025-06-29T01:30:00",31.13,249,182,0.13,4.74,null,7.49,4.34,57.93], [380581,"2025-06-29T01:40:00",31.1325,249,182,0.131011,4.74638,null,7.48757,4.3392,58.6156], [380582,"2025-06-29T01:50:00",31.11,248,181,0.13,4.73,null,7.51,4.5,58.65], [380583,"2025-06-29T02:00:00",31.13,246,180,0.13,4.79,null,7.51,4.3,58.92], [380584,"2025-06-29T02:10:00",31.13,246,180,0.13,4.76,null,7.51,4.35,57.84], [380585,"2025-06-29T02:20:00",31.1,245,180,0.13,4.7,null,7.51,4.35,56.79], [380586,"2025-06-29T02:30:00",31.1,245,179,0.13,4.7,null,7.5,4.41,55.57], [380587,"2025-06-29T02:40:00",31.1,245,179,0.13,4.73,null,7.51,4.45,54.8], [380588,"2025-06-29T02:50:00",31.08,247,180,0.13,4.66,null,7.51,4.37,54.27], [380589,"2025-06-29T03:00:00",31.0762,248,180,0.130022,4.72262,null,7.50508,4.3684,53.6682], [380590,"2025-06-29T03:10:00",31.06,247,180,0.13,4.65,null,7.5,4.83,57.9], [380591,"2025-06-29T03:20:00",31.04,247,180,0.13,4.69,null,7.51,4.75,53.45], [380592,"2025-06-29T03:30:00",31.07,247,180,0.13,4.69,null,7.5,4.07,54.51], [380593,"2025-06-29T03:40:00",31.06,247,180,0.13,4.67,null,7.51,4.11,56.05], [380594,"2025-06-29T03:50:00",31.05,247,181,0.13,4.8,null,7.53,4.41,53.18], [380595,"2025-06-29T04:00:00",31.06,247,181,0.13,4.8,null,7.52,4.58,53.68], [380596,"2025-06-29T04:10:00",31.05,248,181,0.13,4.79,null,7.52,4.44,56.02], [380597,"2025-06-29T04:20:00",31.09,249,181,0.13,4.8,null,7.52,4.26,54.27], [380598,"2025-06-29T04:30:00",31.02,249,181,0.13,4.8,null,7.52,4.41,53.62], [380599,"2025-06-29T04:40:00",31.04,248,181,0.13,4.8,null,7.52,4.34,54.45], [380600,"2025-06-29T04:50:00",31.0569,250,181,0.130848,4.78595,null,7.52283,4.48996,53.9082], [380601,"2025-06-29T05:00:00",31.04,249,182,0.13,4.77,null,7.51,4.24,51.74], [380602,"2025-06-29T05:10:00",31.04,249,182,0.13,4.75,null,7.51,4.34,52.95], [380603,"2025-06-29T05:20:00",31.08,250,182,0.13,4.77,null,7.52,4.32,52.81], [380604,"2025-06-29T05:30:00",31.05,250,182,0.13,4.78,null,7.51,4.36,52.77], [380605,"2025-06-29T05:40:00",31.0499,251,182,0.131495,4.76608,null,7.50938,4.47044,54.4053], [380606,"2025-06-29T05:50:00",31.03,249,182,0.13,4.77,null,7.51,4.29,53.8], [380607,"2025-06-29T06:00:00",31.03,250,182,0.13,4.77,null,7.51,4.48,54.58], [380608,"2025-06-29T06:10:00",31.02,250,182,0.13,4.78,null,7.51,4.38,53.88], [380609,"2025-06-29T06:20:00",30.98,250,183,0.13,4.77,null,7.51,4.24,53.67], [380610,"2025-06-29T06:30:00",30.99,250,182,0.13,4.76,null,7.51,4.29,57.81], [380611,"2025-06-29T06:40:00",30.99,248,181,0.13,4.76,null,7.51,5.25,53.79], [380612,"2025-06-29T06:50:00",30.96,251,182,0.13,4.74,null,7.51,4.48,53.2], [380613,"2025-06-29T07:00:00",30.94,251,182,0.13,4.73,null,7.5,4.24,53.87], [380614,"2025-06-29T07:10:00",30.95,250,182,0.13,4.73,null,7.51,4.5,55.68], [380615,"2025-06-29T07:20:00",30.96,250,181,0.13,4.73,null,7.51,4.45,54.39], [380616,"2025-06-29T07:30:00",30.95,250,182,0.13,4.72,null,7.5,4.41,55.94], [380617,"2025-06-29T07:40:00",30.96,251,182,0.13,4.77,null,7.51,4.38,55.58], [380618,"2025-06-29T07:50:00",30.95,249,180,0.13,4.64,null,7.5,4.47,57.32], [380619,"2025-06-29T08:00:00",30.97,250,182,0.13,4.75,null,7.48,4.44,54.93], [380620,"2025-06-29T08:10:00",30.98,250,182,0.13,4.77,null,7.51,4.71,56.13], [380621,"2025-06-29T08:20:00",31.01,249,182,0.13,4.8,null,7.49,4.45,61.92], [380622,"2025-06-29T08:30:00",31,250,182,0.13,4.79,null,7.51,4.61,57.96], [380623,"2025-06-29T08:40:00",31.06,248,182,0.13,4.81,null,7.51,4.57,56.19], [380624,"2025-06-29T08:50:00",31.02,250,182,0.13,4.68,null,7.5,4.54,56.4], [380625,"2025-06-29T09:00:00",31.06,249,182,0.13,4.72,null,7.5,4.38,58.83], [380626,"2025-06-29T09:10:00",31.1,250,182,0.13,4.79,null,7.51,4.52,56.38], [380627,"2025-06-29T09:20:00",31.11,250,182,0.13,4.63,null,7.47,4.51,74.41], [380628,"2025-06-29T09:30:00",31.13,250,182,0.13,4.52,null,7.47,4.5,64.26], [380629,"2025-06-29T09:40:00",31.12,251,183,0.13,4.69,null,7.5,4.8,61.93], [380630,"2025-06-29T09:50:00",31.17,249,182,0.13,4.79,null,7.51,4.62,56.55], [380631,"2025-06-29T10:00:00",31.22,249,182,0.13,4.77,null,7.47,4.25,60.09], [380632,"2025-06-29T10:10:00",31.23,248,182,0.13,4.69,null,7.49,4.76,59.39], [380633,"2025-06-29T10:20:00",31.28,249,182,0.13,4.84,null,7.51,5.63,55.79], [380634,"2025-06-29T10:30:00",31.32,248,182,0.13,4.86,null,7.48,4.53,55.58], [380635,"2025-06-29T10:40:00",31.29,247,182,0.13,4.85,null,7.52,4.84,61.98], [380636,"2025-06-29T10:50:00",31.33,248,183,0.13,4.85,null,7.51,4.99,61.78], [380637,"2025-06-29T11:00:00",31.39,249,183,0.13,4.83,null,7.5,4.55,61.52], [380638,"2025-06-29T11:10:00",31.44,250,183,0.13,4.91,null,7.52,4.89,60.67], [380639,"2025-06-29T11:20:00",31.3,249,183,0.13,4.89,null,7.52,4.46,58.68], [380640,"2025-06-29T11:30:00",31.4,249,182,0.13,4.94,null,7.48,4.64,59.05], [380641,"2025-06-29T11:40:00",31.48,248,183,0.13,4.98,null,7.52,4.9,60.26], [380642,"2025-06-29T11:50:00",31.47,247,183,0.13,4.95,null,7.52,4.56,62.39], [380643,"2025-06-29T12:00:00",31.4,250,184,0.13,4.92,null,7.49,4.46,60.19], [380644,"2025-06-29T12:10:00",31.31,250,183,0.13,4.87,null,7.5,4.56,59.87], [380645,"2025-06-29T12:20:00",31.47,249,183,0.13,4.93,null,7.51,4.81,60.98], [380646,"2025-06-29T12:30:00",31.51,249,183,0.13,4.93,null,7.49,4.72,61.18], [380647,"2025-06-29T12:40:00",31.7012,250,183,0.132133,5.00943,null,7.51919,5.14709,61.5062], [380648,"2025-06-29T12:50:00",31.81,249,184,0.13,5.01,null,7.52,4.96,62.46], [380649,"2025-06-29T13:00:00",31.55,250,184,0.13,4.86,null,7.48,4.63,62.26], [380650,"2025-06-29T13:10:00",31.52,249,183,0.13,4.82,null,7.49,4.77,63.51], [380651,"2025-06-29T13:20:00",31.49,249,183,0.13,4.8,null,7.49,4.69,64.89], [380652,"2025-06-29T13:30:00",31.52,249,183,0.13,4.79,null,7.48,4.67,65.35], [380653,"2025-06-29T13:40:00",31.5452,252,184,0.132898,4.77875,null,7.48821,4.87775,69.7652], [380654,"2025-06-29T13:50:00",31.72,260,192,0.14,4.84,null,7.5,5,72.89], [380655,"2025-06-29T14:00:00",31.64,270,199,0.14,4.76,null,7.48,4.94,83.72], [380656,"2025-06-29T14:10:00",31.64,271,200,0.14,4.7,null,7.49,5.37,80.73], [380657,"2025-06-29T14:20:00",31.55,279,204,0.15,4.71,null,7.5,4.69,72.07], [380658,"2025-06-29T14:30:00",31.58,275,204,0.15,4.69,null,7.49,4.68,70.75], [380659,"2025-06-29T14:40:00",31.63,279,205,0.15,4.73,null,7.49,4.81,74.17], [380660,"2025-06-29T14:50:00",31.67,280,207,0.15,4.72,null,7.5,4.9,69.23], [380661,"2025-06-29T15:00:00",31.68,281,207,0.15,4.65,null,7.49,4.52,70.4], [380662,"2025-06-29T15:10:00",31.63,281,207,0.15,4.74,null,7.49,4.78,72.31], [380663,"2025-06-29T15:20:00",31.58,282,208,0.15,4.77,null,7.51,4.78,72.9], [380664,"2025-06-29T15:30:00",31.56,282,207,0.15,4.82,null,7.5,4.86,76.78], [380665,"2025-06-29T15:40:00",31.52,280,206,0.15,4.84,null,7.51,5.13,91.58], [380666,"2025-06-29T15:50:00",31.46,277,202,0.15,4.86,null,7.51,5.39,90.28], [380667,"2025-06-29T16:00:00",31.38,275,202,0.15,4.97,null,7.52,5.18,82.46], [380668,"2025-06-29T16:10:00",31.31,275,202,0.15,4.95,null,7.52,5.28,80.53], [380669,"2025-06-29T16:20:00",31.29,277,202,0.15,4.93,null,7.52,5.04,75.22], [380670,"2025-06-29T16:30:00",31.21,277,202,0.15,5.09,null,7.53,4.91,79.12], [380671,"2025-06-29T16:40:00",31.23,279,204,0.15,5.07,null,7.53,5.05,74], [380672,"2025-06-29T16:50:00",31.21,280,205,0.15,4.97,null,7.5,5.32,113.68], [380673,"2025-06-29T17:00:00",31.16,280,204,0.15,4.95,null,7.52,5.07,102.97], [380674,"2025-06-29T17:10:00",31.18,280,205,0.15,4.94,null,7.53,5.15,84], [380675,"2025-06-29T17:20:00",31.12,281,206,0.15,4.91,null,7.53,5.23,84.74], [380676,"2025-06-29T17:30:00",31.08,281,205,0.15,4.98,null,7.53,4.9,77.85], [380677,"2025-06-29T17:40:00",31.02,282,205,0.15,4.98,null,7.54,5.29,84.17], [380678,"2025-06-29T17:50:00",30.99,281,205,0.15,4.94,null,7.54,4.63,74.31], [380679,"2025-06-29T18:00:00",30.96,280,204,0.15,4.95,null,7.53,4.53,74.83], [380680,"2025-06-29T18:10:00",30.93,278,203,0.15,4.8,null,7.52,4.9,72.97], [380681,"2025-06-29T18:20:00",30.93,278,202,0.15,4.73,null,7.51,5.09,70.68], [380682,"2025-06-29T18:30:00",30.94,277,202,0.15,4.62,null,7.5,4.44,72.23], [380683,"2025-06-29T18:40:00",30.9029,279,202,0.146061,4.51488,null,7.49064,5.08322,70.7353], [380684,"2025-06-29T18:50:00",30.87,276,200,0.14,4.63,null,7.5,4.82,70.69], [380685,"2025-06-29T19:00:00",30.91,275,200,0.14,4.75,null,7.51,4.63,73.54], [380686,"2025-06-29T19:10:00",30.86,274,200,0.14,4.58,null,7.5,4.68,70.04], [380687,"2025-06-29T19:20:00",30.84,274,199,0.14,4.5,null,7.5,5.01,68.99], [380688,"2025-06-29T19:30:00",30.84,273,198,0.14,4.6,null,7.5,4.79,68.01], [380689,"2025-06-29T19:40:00",30.85,272,198,0.14,4.54,null,7.49,4.56,66.7], [380690,"2025-06-29T19:50:00",30.84,272,197,0.14,4.56,null,7.5,4.68,62.37], [380691,"2025-06-29T20:00:00",30.91,269,196,0.14,4.67,null,7.5,4.43,62.67], [380692,"2025-06-29T20:10:00",30.86,271,196,0.14,4.56,null,7.5,4.44,59.32], [380693,"2025-06-29T20:20:00",30.96,266,194,0.14,4.74,null,7.52,5.39,60.35], [380694,"2025-06-29T20:30:00",30.9571,267,194,0.139865,4.84489,null,7.52278,5.38524,58.7704], [380695,"2025-06-29T20:40:00",30.93,261,190,0.14,4.72,null,7.52,4.76,61.15], [380696,"2025-06-29T20:50:00",30.88,263,191,0.14,4.61,null,7.51,4.32,59.83], [380697,"2025-06-29T21:00:00",30.95,255,186,0.13,4.87,null,7.53,4.06,59.83], [380698,"2025-06-29T21:10:00",30.95,253,184,0.13,4.89,null,7.53,4.34,60.79], [380699,"2025-06-29T21:20:00",30.96,251,183,0.13,4.98,null,7.55,4.47,62.09], [380700,"2025-06-29T21:30:00",30.99,249,181,0.13,4.94,null,7.53,4.13,61.72], [380701,"2025-06-29T21:40:00",30.92,250,182,0.13,4.77,null,7.51,4.02,58.1], [380702,"2025-06-29T21:50:00",30.98,247,180,0.13,4.73,null,7.49,4.03,69.41], [380703,"2025-06-29T22:00:00",31,245,179,0.13,4.77,null,7.49,4.04,67.83], [380704,"2025-06-29T22:10:00",31,243,177,0.13,4.83,null,7.52,4.14,68.48], [380705,"2025-06-29T22:20:00",31.0019,244,177,0.127866,4.82613,null,7.51779,4.13755,65.5069], [380706,"2025-06-29T22:30:00",31.01,239,174,0.13,4.91,null,7.53,4.1,65.15], [380707,"2025-06-29T22:40:00",31,237,173,0.12,4.92,null,7.54,3.92,63.38], [380708,"2025-06-29T22:50:00",30.99,237,173,0.12,4.88,null,7.53,3.86,63.75], [380709,"2025-06-29T23:00:00",30.99,236,172,0.12,4.92,null,7.52,3.79,62.57], [380710,"2025-06-29T23:10:00",30.98,236,172,0.12,4.89,null,7.53,3.89,61.91], [380711,"2025-06-29T23:20:00",30.96,237,173,0.12,4.84,null,7.52,3.89,62.63], [380712,"2025-06-29T23:30:00",30.96,235,171,0.12,4.87,null,7.51,3.77,61.8], [380713,"2025-06-29T23:40:00",30.9622,235,171,0.122831,4.87904,null,7.52623,4.02872,61.16], [380714,"2025-06-29T23:50:00",30.98,234,170,0.12,4.92,null,7.54,3.86,62.97], [380715,"2025-06-30T00:00:00",30.98,234,170,0.12,4.95,null,7.53,3.68,60.56], [380716,"2025-06-30T00:10:00",30.96,234,170,0.12,4.87,null,7.52,3.9,62.31], [380717,"2025-06-30T00:20:00",30.98,234,171,0.12,4.9,null,7.53,3.78,61.49], [380718,"2025-06-30T00:30:00",30.95,235,171,0.12,4.91,null,7.52,3.85,60.88], [380719,"2025-06-30T00:40:00",30.95,235,171,0.12,4.91,null,7.53,3.91,60.43], [380720,"2025-06-30T00:50:00",30.9497,236,171,0.12315,4.93651,null,7.52837,3.9147,60.0548], [380721,"2025-06-30T01:00:00",30.97,236,172,0.12,4.92,null,7.52,3.8,61.57], [380722,"2025-06-30T01:10:00",30.94,237,173,0.12,4.86,null,7.53,3.9,58.7], [380723,"2025-06-30T01:20:00",30.96,240,174,0.13,4.86,null,7.53,3.97,55.19], [380724,"2025-06-30T01:30:00",30.94,239,174,0.13,4.83,null,7.51,3.65,57.48], [380725,"2025-06-30T01:40:00",30.94,242,176,0.13,4.8,null,7.51,4.11,58.32], [380726,"2025-06-30T01:50:00",30.95,243,177,0.13,4.78,null,7.51,4.06,55.88], [380727,"2025-06-30T02:00:00",30.96,247,180,0.13,4.72,null,7.49,4.09,56.62], [380728,"2025-06-30T02:10:00",30.95,248,180,0.13,4.66,null,7.5,4,55.22], [380729,"2025-06-30T02:20:00",30.96,249,181,0.13,4.69,null,7.5,4.21,54.42], [380730,"2025-06-30T02:30:00",30.96,249,181,0.13,4.65,null,7.49,3.98,54.28], [380731,"2025-06-30T02:40:00",30.96,250,182,0.13,4.68,null,7.5,4.09,53.44], [380732,"2025-06-30T02:50:00",30.97,250,182,0.13,4.7,null,7.5,5.28,52.5], [380733,"2025-06-30T03:00:00",30.9552,252,183,0.131648,4.61057,null,7.48331,5.18695,55.3602], [380734,"2025-06-30T03:10:00",30.94,252,183,0.13,4.63,null,7.5,6.65,51.73], [380735,"2025-06-30T03:20:00",30.91,251,183,0.13,4.66,null,7.5,4.47,51.68], [380736,"2025-06-30T03:30:00",30.9,252,183,0.13,4.64,null,7.49,4.39,50.67], [380737,"2025-06-30T03:40:00",30.9,252,183,0.13,4.68,null,7.51,5.46,51.6], [380738,"2025-06-30T03:50:00",30.91,254,185,0.13,4.73,null,7.51,4.4,52.64], [380739,"2025-06-30T04:00:00",30.92,255,186,0.13,4.71,null,7.5,4.01,54.78], [380740,"2025-06-30T04:10:00",30.9,256,186,0.13,4.71,null,7.51,4.3,49.98], [380741,"2025-06-30T04:20:00",30.91,256,186,0.13,4.69,null,7.51,4.36,51.45], [380742,"2025-06-30T04:30:00",30.91,258,187,0.14,4.67,null,7.5,4.03,50.5], [380743,"2025-06-30T04:40:00",30.92,259,188,0.14,4.68,null,7.5,4.21,50.03], [380744,"2025-06-30T04:50:00",30.86,258,188,0.14,4.68,null,7.51,4.04,48.58], [380745,"2025-06-30T05:00:00",30.87,258,187,0.14,4.64,null,7.46,3.95,49.77], [380746,"2025-06-30T05:10:00",30.84,257,187,0.14,4.6,null,7.49,4.05,48.93], [380747,"2025-06-30T05:20:00",30.86,258,188,0.14,4.62,null,7.5,4.44,49.28], [380748,"2025-06-30T05:30:00",30.85,259,188,0.14,4.61,null,7.49,4.2,48.96], [380749,"2025-06-30T05:40:00",30.85,259,188,0.14,4.6,null,7.49,4.2,50.56], [380750,"2025-06-30T05:50:00",30.81,258,188,0.14,4.6,null,7.49,4.42,48.48], [380751,"2025-06-30T06:00:00",30.83,258,188,0.14,4.65,null,7.49,3.91,50.33], [380752,"2025-06-30T06:10:00",30.83,257,188,0.14,4.68,null,7.5,4.21,51.27], [380753,"2025-06-30T06:20:00",30.83,258,187,0.14,4.68,null,7.5,3.98,51.98], [380754,"2025-06-30T06:30:00",30.83,257,187,0.14,4.67,null,7.49,4.03,53.82], [380755,"2025-06-30T06:40:00",30.81,258,187,0.14,4.66,null,7.5,4.12,51.89], [380756,"2025-06-30T06:50:00",30.8,257,186,0.13,4.67,null,7.5,4.47,53.42], [380757,"2025-06-30T07:00:00",30.8,256,185,0.13,4.65,null,7.49,4.04,54.48], [380758,"2025-06-30T07:10:00",30.8,256,185,0.13,4.64,null,7.5,4.24,55.63], [380759,"2025-06-30T07:20:00",30.8078,255,185,0.133314,4.6527,null,7.49505,4.03774,56.9749], [380760,"2025-06-30T07:30:00",30.8,255,185,0.13,4.65,null,7.49,3.99,56.45], [380761,"2025-06-30T07:40:00",30.82,255,186,0.13,4.64,null,7.49,4.39,57.46], [380762,"2025-06-30T07:50:00",30.8362,256,186,0.133962,4.61385,null,7.47321,4.09107,57.3718], [380763,"2025-06-30T08:00:00",30.86,255,187,0.13,4.62,null,7.47,4.16,57.35], [380764,"2025-06-30T08:10:00",30.88,255,185,0.13,4.62,null,7.48,4.23,58.95], [380765,"2025-06-30T08:20:00",30.91,253,184,0.13,4.62,null,7.48,4.51,57.03], [380766,"2025-06-30T08:30:00",30.93,252,184,0.13,4.65,null,7.47,3.99,56.93], [380767,"2025-06-30T08:40:00",30.95,251,183,0.13,4.66,null,7.48,4.24,60.83], [380768,"2025-06-30T08:50:00",30.99,246,180,0.13,4.77,null,7.5,4.2,61.78], [380769,"2025-06-30T09:00:00",31,247,180,0.13,4.75,null,7.49,3.89,61.51], [380770,"2025-06-30T09:10:00",31,247,180,0.13,4.7,null,7.49,4.18,63.36], [380771,"2025-06-30T09:20:00",30.99,245,179,0.13,4.79,null,7.5,4.19,63.03], [380772,"2025-06-30T09:30:00",31,244,178,0.13,4.82,null,7.51,3.7,62.95], [380773,"2025-06-30T09:40:00",31.01,244,178,0.13,4.8,null,7.51,4.04,60.55], [380774,"2025-06-30T09:50:00",31.06,242,177,0.13,4.87,null,7.52,3.95,61.1], [380775,"2025-06-30T10:00:00",31.08,243,178,0.13,4.82,null,7.5,3.77,61.08], [380776,"2025-06-30T10:10:00",31.0836,244,177,0.127603,4.86398,null,7.51533,3.76681,62.0281], [380777,"2025-06-30T10:20:00",31.2,241,176,0.13,4.93,null,7.53,4.08,60.71], [380778,"2025-06-30T10:30:00",31.26,240,176,0.13,4.98,null,7.52,3.71,58.26], [380779,"2025-06-30T10:40:00",31.2575,242,176,0.126923,4.97876,null,7.51907,3.70729,58.5037], [380780,"2025-06-30T10:50:00",31.34,240,176,0.13,5,null,7.54,4.24,63.06], [380781,"2025-06-30T11:00:00",31.33,240,176,0.13,4.98,null,7.52,3.63,61.19], [380782,"2025-06-30T11:10:00",31.38,240,176,0.13,5.04,null,7.53,3.81,59.37], [380783,"2025-06-30T11:20:00",31.42,240,176,0.13,5.02,null,7.54,4.19,57.52], [380784,"2025-06-30T11:30:00",31.42,240,176,0.13,5.01,null,7.53,3.97,59.84], [380785,"2025-06-30T11:40:00",31.41,240,176,0.13,4.93,null,7.51,3.94,66.78], [380786,"2025-06-30T11:50:00",31.41,240,176,0.13,5.02,null,7.54,4.24,61.74], [380787,"2025-06-30T12:00:00",31.32,241,176,0.13,4.97,null,7.52,3.98,65.18], [380788,"2025-06-30T12:10:00",31.27,242,177,0.13,4.96,null,7.52,3.99,63.36], [380789,"2025-06-30T12:20:00",31.28,243,178,0.13,4.97,null,7.53,4.08,null], [380790,"2025-06-30T12:30:00",31.28,243,178,0.13,4.96,null,7.52,3.69,null], [380791,"2025-06-30T12:40:00",31.32,242,178,0.13,4.94,null,7.52,4.09,null], [380792,"2025-06-30T12:50:00",31.39,242,177,0.13,4.92,null,7.52,4.11,68.98], [380793,"2025-06-30T13:00:00",31.36,243,178,0.13,4.93,null,7.51,3.89,67.49], [380794,"2025-06-30T13:10:00",31.33,246,180,0.13,4.91,null,7.52,4,64.37], [380795,"2025-06-30T13:20:00",31.28,249,182,0.13,4.88,null,7.52,4.03,66.18], [380796,"2025-06-30T13:30:00",31.24,253,186,0.13,4.85,null,7.5,3.79,66.71], [380797,"2025-06-30T13:40:00",31.26,259,190,0.14,4.86,null,7.52,4.04,65.58], [380798,"2025-06-30T13:50:00",31.26,261,191,0.14,4.87,null,7.52,4.03,66.81], [380799,"2025-06-30T14:00:00",31.27,264,193,0.14,4.88,null,7.52,3.98,67.19], [380800,"2025-06-30T14:10:00",31.28,264,193,0.14,4.87,null,7.52,4.31,74.28], [380801,"2025-06-30T14:20:00",31.27,264,194,0.14,4.84,null,7.52,4.21,75.33], [380802,"2025-06-30T14:30:00",31.22,268,196,0.14,4.81,null,7.51,4.18,72.68], [380803,"2025-06-30T14:40:00",31.19,267,196,0.14,4.78,null,7.51,4.09,78.93], [380804,"2025-06-30T14:50:00",31.21,266,195,0.14,4.77,null,7.51,4.63,84.11], [380805,"2025-06-30T15:00:00",31.22,266,195,0.14,4.75,null,7.5,4.45,82.73], [380806,"2025-06-30T15:10:00",31.2,266,195,0.14,4.76,null,7.51,4.44,75.83], [380807,"2025-06-30T15:20:00",31.17,265,194,0.14,4.78,null,7.51,4.5,70.39], [380808,"2025-06-30T15:30:00",31.16,265,193,0.14,4.81,null,7.51,4.28,69.9], [380809,"2025-06-30T15:40:00",31.17,266,194,0.14,4.78,null,7.51,4.53,70.54], [380810,"2025-06-30T15:50:00",31.18,265,194,0.14,4.8,null,7.51,4.45,69.29], [380811,"2025-06-30T16:00:00",31.18,265,193,0.14,4.83,null,7.5,4.29,67.82], [380812,"2025-06-30T16:10:00",31.18,264,193,0.14,4.81,null,7.51,4.59,69.77], [380813,"2025-06-30T16:20:00",31.19,264,193,0.14,4.8,null,7.51,4.63,71.14], [380814,"2025-06-30T16:30:00",31.16,265,193,0.14,4.81,null,7.5,4.49,66.7], [380815,"2025-06-30T16:40:00",31.15,266,194,0.14,4.8,null,7.51,4.58,70.67], [380816,"2025-06-30T16:50:00",31.13,268,195,0.14,4.78,null,7.52,4.51,70.74], [380817,"2025-06-30T17:00:00",31.11,267,195,0.14,4.8,null,7.51,4.4,73.86], [380818,"2025-06-30T17:10:00",31.1,267,197,0.14,4.8,null,7.52,4.5,68.86], [380819,"2025-06-30T17:20:00",31.08,269,197,0.14,4.79,null,7.52,4.73,70.45], [380820,"2025-06-30T17:30:00",31.05,270,196,0.14,4.75,null,7.51,4.4,79.53], [380821,"2025-06-30T17:40:00",31.029,270,196,0.14179,4.72233,null,7.51128,4.84083,77.3652], [380822,"2025-06-30T17:50:00",31.02,270,197,0.14,4.77,null,7.51,4.39,71.91], [380823,"2025-06-30T18:00:00",31,271,197,0.14,4.73,null,7.51,4.38,73.13], [380824,"2025-06-30T18:10:00",30.99,271,197,0.14,4.72,null,7.51,4.84,69.23], [380825,"2025-06-30T18:20:00",30.93,272,198,0.14,4.68,null,7.51,4.45,null], [380826,"2025-06-30T18:30:00",30.92,272,198,0.14,4.64,null,7.49,4.4,null], [380827,"2025-06-30T18:40:00",30.89,274,199,0.14,4.57,null,7.48,5.67,null], [380828,"2025-06-30T18:50:00",30.88,275,201,0.14,4.69,null,7.51,5.35,null], [380829,"2025-06-30T19:00:00",30.86,276,201,0.15,4.55,null,7.49,4.74,null], [380830,"2025-06-30T19:10:00",30.85,277,202,0.15,4.5,null,7.49,4.87,null], [380831,"2025-06-30T19:20:00",30.81,277,201,0.15,4.29,null,7.47,4.83,null], [380832,"2025-06-30T19:30:00",30.77,278,202,0.15,4.2,null,7.46,4.93,null], [380833,"2025-06-30T19:40:00",30.73,279,202,0.15,4.4,null,7.48,4.92,null], [380834,"2025-06-30T19:50:00",30.71,280,203,0.15,4.27,null,7.48,4.57,null], [380835,"2025-06-30T20:00:00",30.71,280,203,0.15,4.38,null,7.48,4.31,null], [380836,"2025-06-30T20:10:00",30.63,281,203,0.15,4.18,null,7.47,4.42,null], [380837,"2025-06-30T20:20:00",30.61,281,204,0.15,4.25,null,7.49,4.5,null], [380838,"2025-06-30T20:30:00",30.52,281,204,0.15,3.99,null,7.44,4.06,null], [380839,"2025-06-30T20:40:00",30.58,285,206,0.15,3.94,null,7.45,4.45,null], [380840,"2025-06-30T20:50:00",30.58,286,206,0.15,4.24,null,7.49,4.5,73.09], [380841,"2025-06-30T21:00:00",30.61,285,207,0.15,4.36,null,7.48,4.37,74.45], [380842,"2025-06-30T21:10:00",30.61,287,208,0.15,4.28,null,7.48,4.37,69.32], [380843,"2025-06-30T21:20:00",30.71,290,209,0.15,4.51,null,7.5,4.7,66.02], [380844,"2025-06-30T21:30:00",30.75,285,207,0.15,4.56,null,7.49,4.44,62.28], [380845,"2025-06-30T21:40:00",30.74,287,208,0.15,4.4,null,7.48,4.39,59.19], [380846,"2025-06-30T21:50:00",30.75,285,206,0.15,4.45,null,7.48,4.57,61.56], [380847,"2025-06-30T22:00:00",30.7463,285,206,0.149321,4.44628,null,7.48164,4.56978,62.0815], [380848,"2025-06-30T22:10:00",30.72,280,204,0.15,4.54,null,7.48,4.56,62.06], [380849,"2025-06-30T22:20:00",30.71,280,202,0.15,4.48,null,7.48,4.49,59.35], [380850,"2025-06-30T22:30:00",30.71,278,201,0.15,4.56,null,7.49,4.45,58.34], [380851,"2025-06-30T22:40:00",30.69,277,200,0.15,4.53,null,7.49,4.35,57.78], [380852,"2025-06-30T22:50:00",30.68,275,199,0.14,4.57,null,7.48,4.47,60.48], [380853,"2025-06-30T23:00:00",30.67,272,197,0.14,4.58,null,7.48,4.62,59.56], [380854,"2025-06-30T23:10:00",30.66,271,196,0.14,4.61,null,7.49,4.43,57.99], [380855,"2025-06-30T23:20:00",30.66,270,195,0.14,4.62,null,7.49,4.42,57.5], [380856,"2025-06-30T23:30:00",30.63,270,195,0.14,4.56,null,7.48,4.29,57.22], [380857,"2025-06-30T23:40:00",30.64,268,195,0.14,4.6,null,7.49,4.59,55.77], [380858,"2025-06-30T23:50:00",null,null,null,null,null,null,null,null,null], [380859,"2025-07-01T00:00:00",null,null,null,null,null,null,null,null,null], [380860,"2025-07-01T00:10:00",null,null,null,null,null,null,null,null,null], [380861,"2025-07-01T00:20:00",null,null,null,null,null,null,null,null,null], [380862,"2025-07-01T00:30:00",30.63,266,192,0.14,4.55,null,7.47,4.22,53.93], [380863,"2025-07-01T00:40:00",30.63,265,191,0.14,4.55,null,7.48,4.59,56.14], [380864,"2025-07-01T00:50:00",30.65,265,191,0.14,4.56,null,7.48,4.41,55.25], [380865,"2025-07-01T01:00:00",30.63,264,191,0.14,4.53,null,7.47,4.35,53.76], [380866,"2025-07-01T01:10:00",30.6339,265,191,0.138082,4.57079,null,7.46771,4.35418,54.119], [380867,"2025-07-01T01:20:00",30.63,264,191,0.14,4.54,null,7.48,4.4,53.31], [380868,"2025-07-01T01:30:00",30.64,263,190,0.14,4.52,null,7.47,4.44,53.54], [380869,"2025-07-01T01:40:00",30.65,263,190,0.14,4.55,null,7.48,4.51,54.48], [380870,"2025-07-01T01:50:00",30.67,264,191,0.14,4.54,null,7.48,4.3,54.05], [380871,"2025-07-01T02:00:00",30.67,264,192,0.14,4.53,null,7.47,4.5,53.74], [380872,"2025-07-01T02:10:00",30.64,265,192,0.14,4.5,null,7.47,4.51,54.07], [380873,"2025-07-01T02:20:00",30.64,267,194,0.14,4.43,null,7.47,4.69,53.26], [380874,"2025-07-01T02:30:00",30.64,270,195,0.14,4.43,null,7.45,4.56,51.95], [380875,"2025-07-01T02:40:00",30.66,270,195,0.14,4.42,null,7.46,4.92,53.77], [380876,"2025-07-01T02:50:00",30.65,267,194,0.14,4.43,null,7.47,4.79,53.41], [380877,"2025-07-01T03:00:00",30.66,267,193,0.14,4.44,null,7.46,4.36,51.8], [380878,"2025-07-01T03:10:00",30.66,265,191,0.14,4.44,null,7.46,4.45,53.44], [380879,"2025-07-01T03:20:00",30.66,263,191,0.14,4.47,null,7.47,4.54,51.72], [380880,"2025-07-01T03:30:00",30.67,262,190,0.14,4.44,null,7.46,4.32,52.77], [380881,"2025-07-01T03:40:00",30.65,263,189,0.14,4.46,null,7.47,4.48,52.03], [380882,"2025-07-01T03:50:00",30.62,264,190,0.14,4.47,null,7.48,4.54,52.71], [380883,"2025-07-01T04:00:00",30.61,261,189,0.14,4.46,null,7.47,4.18,54.27], [380884,"2025-07-01T04:10:00",30.61,261,189,0.14,4.51,null,7.49,4.65,51.71], [380885,"2025-07-01T04:20:00",30.62,260,188,0.14,4.54,null,7.49,4.24,52.28], [380886,"2025-07-01T04:30:00",30.64,258,187,0.14,4.53,null,7.47,4.38,51.1], [380887,"2025-07-01T04:40:00",30.66,258,187,0.13,4.56,null,7.49,4.4,53.59], [380888,"2025-07-01T04:50:00",30.59,259,186,0.13,4.55,null,7.49,4.27,52.88], [380889,"2025-07-01T05:00:00",30.58,259,187,0.14,4.52,null,7.48,4.18,48.44], [380890,"2025-07-01T05:10:00",30.58,259,187,0.14,4.55,null,7.48,4.21,55.28], [380891,"2025-07-01T05:20:00",30.56,259,188,0.14,4.54,null,7.49,4.32,52.66], [380892,"2025-07-01T05:30:00",30.57,260,188,0.14,4.55,null,7.48,4.22,52.22], [380893,"2025-07-01T05:40:00",30.55,261,188,0.14,4.53,null,7.49,4.17,54.28], [380894,"2025-07-01T05:50:00",30.56,260,189,0.14,4.57,null,7.49,4.14,54.3], [380895,"2025-07-01T06:00:00",30.55,261,189,0.14,4.56,null,7.48,4.22,53.28], [380896,"2025-07-01T06:10:00",30.54,262,189,0.14,4.54,null,7.49,4.41,56.47], [380897,"2025-07-01T06:20:00",30.52,263,190,0.14,4.53,null,7.49,4.36,55.29], [380898,"2025-07-01T06:30:00",30.52,265,192,0.14,4.51,null,7.47,4.09,54.84], [380899,"2025-07-01T06:40:00",30.52,267,193,0.14,4.5,null,7.48,4.65,55.17], [380900,"2025-07-01T06:50:00",30.51,268,193,0.14,4.48,null,7.47,4.61,56.8], [380901,"2025-07-01T07:00:00",30.52,269,194,0.14,4.48,null,7.46,4.26,56.94], [380902,"2025-07-01T07:10:00",30.53,270,195,0.14,4.49,null,7.47,4.53,56.87], [380903,"2025-07-01T07:20:00",30.53,269,194,0.14,4.48,null,7.47,4.73,57.69], [380904,"2025-07-01T07:30:00",30.55,270,193,0.14,4.48,null,7.46,4.36,56.59], [380905,"2025-07-01T07:40:00",30.57,269,194,0.14,4.49,null,7.47,4.64,57.05], [380906,"2025-07-01T07:50:00",30.56,269,194,0.14,4.5,null,7.47,4.79,56.94], [380907,"2025-07-01T08:00:00",30.57,269,194,0.14,4.49,null,7.46,4.34,58.26], [380908,"2025-07-01T08:10:00",30.57,269,195,0.14,4.47,null,7.47,4.77,56.89], [380909,"2025-07-01T08:20:00",30.58,268,195,0.14,4.5,null,7.47,4.46,59.53], [380910,"2025-07-01T08:30:00",30.6,270,195,0.14,4.51,null,7.46,4.58,58.51], [380911,"2025-07-01T08:40:00",30.6,270,195,0.14,4.53,null,7.47,4.79,60.69], [380912,"2025-07-01T08:50:00",30.6,270,196,0.14,4.52,null,7.47,4.74,60.6], [380913,"2025-07-01T09:00:00",30.6,273,197,0.14,4.54,null,7.46,4.59,59.13], [380914,"2025-07-01T09:10:00",30.61,275,199,0.14,4.55,null,7.47,4.64,60.49], [380915,"2025-07-01T09:20:00",30.61,276,200,0.14,4.56,null,7.48,4.69,63.34], [380916,"2025-07-01T09:30:00",30.63,277,200,0.14,4.58,null,7.47,4.71,64.08], [380917,"2025-07-01T09:40:00",30.63,278,201,0.15,4.59,null,7.48,5.09,64.34], [380918,"2025-07-01T09:50:00",30.64,278,201,0.15,4.56,null,7.48,4.88,67.79], [380919,"2025-07-01T10:00:00",30.64,280,203,0.15,4.6,null,7.47,4.84,59.97], [380920,"2025-07-01T10:10:00",30.66,282,204,0.15,4.58,null,7.48,5.01,62.19], [380921,"2025-07-01T10:20:00",30.67,281,204,0.15,4.53,null,7.48,5.39,61.17], [380922,"2025-07-01T10:30:00",30.66,282,205,0.15,4.5,null,7.46,4.59,60.77], [380923,"2025-07-01T10:40:00",30.66,283,206,0.15,4.52,null,7.47,4.7,62.03], [380924,"2025-07-01T10:50:00",30.66,285,206,0.15,4.51,null,7.47,4.51,63.22], [380925,"2025-07-01T11:00:00",30.67,287,208,0.15,4.49,null,7.46,4.56,63.79], [380926,"2025-07-01T11:10:00",30.66,290,210,0.15,4.48,null,7.46,4.89,60.76], [380927,"2025-07-01T11:20:00",30.6572,291,210,0.151964,4.48184,null,7.46454,4.89113,62.1002], [380928,"2025-07-01T11:30:00",30.66,291,211,0.15,4.43,null,7.45,4.61,64.19], [380929,"2025-07-01T11:40:00",30.68,292,212,0.15,4.41,null,7.46,5,62.05], [380930,"2025-07-01T11:50:00",30.66,300,217,0.16,4.4,null,7.46,4.94,62.88], [380931,"2025-07-01T12:00:00",30.67,301,218,0.16,4.38,null,7.45,4.5,62.91], [380932,"2025-07-01T12:10:00",30.88,296,215,0.16,4.45,null,7.45,5.01,62.84], [380933,"2025-07-01T12:20:00",30.83,296,215,0.16,4.48,null,7.46,5.12,59.91], [380934,"2025-07-01T12:30:00",30.75,297,216,0.16,4.41,null,7.45,4.74,62.5], [380935,"2025-07-01T12:40:00",30.73,299,217,0.16,4.36,null,7.45,4.97,61.11], [380936,"2025-07-01T12:50:00",30.69,307,222,0.16,4.32,null,7.45,5,61.5], [380937,"2025-07-01T13:00:00",30.73,305,222,0.16,4.32,null,7.44,4.78,63.89], [380938,"2025-07-01T13:10:00",30.73,307,222,0.16,4.28,null,7.45,5.11,68.38], [380939,"2025-07-01T13:20:00",30.74,309,224,0.16,4.29,null,7.45,4.97,63.64], [380940,"2025-07-01T13:30:00",30.8,308,223,0.16,4.27,null,7.44,5.02,62.77], [380941,"2025-07-01T13:40:00",30.76,311,226,0.16,4.26,null,7.44,5.15,62.3], [380942,"2025-07-01T13:50:00",30.77,315,229,0.17,4.24,null,7.44,4.6,65.74], [380943,"2025-07-01T14:00:00",30.76,317,230,0.17,4.22,null,7.43,4.78,68.5], [380944,"2025-07-01T14:10:00",30.98,313,228,0.17,4.33,null,7.45,5.26,63.94], [380945,"2025-07-01T14:20:00",31.085,313,228,0.165025,4.37919,null,7.44785,5.32907,58.8935], [380946,"2025-07-01T14:30:00",31.09,313,229,0.17,4.38,null,7.43,4.93,63.18], [380947,"2025-07-01T14:40:00",30.91,324,236,0.17,4.26,null,7.44,5.33,66.13], [380948,"2025-07-01T14:50:00",30.9162,334,242,0.175746,4.2842,null,7.44493,5.22516,60.6708], [380949,"2025-07-01T15:00:00",30.91,340,247,0.18,4.29,null,7.44,4.67,60.22], [380950,"2025-07-01T15:10:00",30.95,342,249,0.18,4.28,null,7.45,4.95,66.35], [380951,"2025-07-01T15:20:00",30.96,349,254,0.18,4.28,null,7.45,4.92,61.24], [380952,"2025-07-01T15:30:00",30.97,353,258,0.19,4.29,null,7.44,4.61,62.56], [380953,"2025-07-01T15:40:00",30.98,355,258,0.19,4.29,null,7.45,4.94,null], [380954,"2025-07-01T15:50:00",31.02,355,259,0.19,4.31,null,7.45,5.19,null], [380955,"2025-07-01T16:00:00",31.05,355,259,0.19,4.28,null,7.44,5.27,null], [380956,"2025-07-01T16:10:00",31.1,352,257,0.19,4.27,null,7.44,5.62,66.16], [380957,"2025-07-01T16:20:00",31.07,355,259,0.19,4.23,null,7.44,5.44,65.38], [380958,"2025-07-01T16:30:00",31,357,261,0.19,4.35,null,7.44,5.01,63.93], [380959,"2025-07-01T16:40:00",30.97,359,261,0.19,4.39,null,7.46,5.33,63.16], [380960,"2025-07-01T16:50:00",30.94,360,262,0.19,4.33,null,7.45,5.25,62.54], [380961,"2025-07-01T17:00:00",null,null,null,null,null,null,null,null,null], [380962,"2025-07-01T17:10:00",null,null,null,null,null,null,null,null,null], [380963,"2025-07-01T17:20:00",null,null,null,null,null,null,null,null,null], [380964,"2025-07-01T17:30:00",null,null,null,null,null,null,null,null,null], [380965,"2025-07-01T17:40:00",null,null,null,null,null,null,null,null,null], [380966,"2025-07-01T17:50:00",null,null,null,null,null,null,null,null,null], [380967,"2025-07-01T18:00:00",null,null,null,null,null,null,null,null,null], [380968,"2025-07-01T18:10:00",null,null,null,null,null,null,null,null,null], [380969,"2025-07-01T18:20:00",null,null,null,null,null,null,null,null,null], [380970,"2025-07-01T18:30:00",null,null,null,null,null,null,null,null,null], [380971,"2025-07-01T18:40:00",null,null,null,null,null,null,null,null,null], [380972,"2025-07-01T18:50:00",null,null,null,null,null,null,null,null,null], [380973,"2025-07-01T19:00:00",null,null,null,null,null,null,null,null,null], [380974,"2025-07-01T19:10:00",null,null,null,null,null,null,null,null,null], [380975,"2025-07-01T19:20:00",null,null,null,null,null,null,null,null,null], [380976,"2025-07-01T19:30:00",null,null,null,null,null,null,null,null,null], [380977,"2025-07-01T19:40:00",null,null,null,null,null,null,null,null,null], [380978,"2025-07-01T19:50:00",null,null,null,null,null,null,null,null,null], [380979,"2025-07-01T20:00:00",null,null,null,null,null,null,null,null,null], [380980,"2025-07-01T20:10:00",null,null,null,null,null,null,null,null,null], [380981,"2025-07-01T20:20:00",null,null,null,null,null,null,null,null,null], [380982,"2025-07-01T20:30:00",30.29,292,210,0.15,4.76,null,7.5,4.51,60.05], [380983,"2025-07-01T20:40:00",30.32,288,208,0.15,4.79,null,7.5,4.65,60.81], [380984,"2025-07-01T20:50:00",30.3,288,206,0.15,4.77,null,7.5,4.55,59.5], [380985,"2025-07-01T21:00:00",30.28,287,206,0.15,4.69,null,7.49,4.42,56.46], [380986,"2025-07-01T21:10:00",30.35,283,204,0.15,4.69,null,7.49,4.59,57.14], [380987,"2025-07-01T21:20:00",30.36,283,204,0.15,4.67,null,7.48,4.53,55.77], [380988,"2025-07-01T21:30:00",30.38,282,203,0.15,4.7,null,7.48,4.42,58.46], [380989,"2025-07-01T21:40:00",30.38,280,202,0.15,4.77,null,7.49,4.72,54.16], [380990,"2025-07-01T21:50:00",30.35,281,203,0.15,4.66,null,7.48,4.48,53.72], [380991,"2025-07-01T22:00:00",30.35,279,202,0.15,4.71,null,7.48,4.3,53.02], [380992,"2025-07-01T22:10:00",30.28,276,200,0.14,4.57,null,7.48,4.61,54.62], [380993,"2025-07-01T22:20:00",30.36,277,199,0.14,4.73,null,7.49,4.5,null], [380994,"2025-07-01T22:30:00",30.4,277,199,0.14,4.6,null,7.43,5.12,null], [380995,"2025-07-01T22:40:00",30.35,275,198,0.14,4.51,null,7.46,4.6,null], [380996,"2025-07-01T22:50:00",30.33,275,197,0.14,4.65,null,7.48,4.51,58.43], [380997,"2025-07-01T23:00:00",30.33,272,196,0.14,4.69,null,7.47,4.55,57.75], [380998,"2025-07-01T23:10:00",30.33,271,194,0.14,4.73,null,7.49,4.62,56.72], [380999,"2025-07-01T23:20:00",30.34,269,194,0.14,4.79,null,7.49,4.56,55.28], [381000,"2025-07-01T23:30:00",30.33,269,194,0.14,4.78,null,7.48,4.47,55.34], [381001,"2025-07-01T23:40:00",30.31,268,194,0.14,4.7,null,7.48,4.55,53.82], [381002,"2025-07-01T23:50:00",30.3277,269,193,0.139557,4.69468,null,7.48771,4.47241,54.719], [381003,"2025-07-02T00:00:00",30.33,268,193,0.14,4.7,null,7.47,4.34,52.7], [381004,"2025-07-02T00:10:00",30.32,267,192,0.14,4.79,null,7.49,4.58,53.08], [381005,"2025-07-02T00:20:00",30.3,268,193,0.14,4.72,null,7.48,4.43,51.05], [381006,"2025-07-02T00:30:00",30.31,268,192,0.14,4.69,null,7.47,4.3,50.79], [381007,"2025-07-02T00:40:00",30.29,268,192,0.14,4.65,null,7.47,4.39,51.61], [381008,"2025-07-02T00:50:00",30.31,268,193,0.14,4.66,null,7.48,4.42,52.66], [381009,"2025-07-02T01:00:00",30.31,268,192,0.14,4.69,null,7.47,4.27,50.12], [381010,"2025-07-02T01:10:00",30.3,267,192,0.14,4.65,null,7.47,4.33,51.1], [381011,"2025-07-02T01:20:00",30.29,266,192,0.14,4.62,null,7.47,4.45,50.92], [381012,"2025-07-02T01:30:00",30.29,267,193,0.14,4.65,null,7.46,4.38,49.06], [381013,"2025-07-02T01:40:00",30.3,267,193,0.14,4.65,null,7.47,4.76,51.15], [381014,"2025-07-02T01:50:00",30.29,268,192,0.14,4.62,null,7.47,4.31,50.01], [381015,"2025-07-02T02:00:00",30.31,268,193,0.14,4.6,null,7.45,4.22,null], [381016,"2025-07-02T02:10:00",30.31,268,193,0.14,4.63,null,7.47,4.72,null], [381017,"2025-07-02T02:20:00",30.32,268,193,0.14,4.55,null,7.47,4.92,null], [381018,"2025-07-02T02:30:00",30.32,269,193,0.14,4.67,null,7.46,4.42,48.64], [381019,"2025-07-02T02:40:00",30.33,269,194,0.14,4.63,null,7.47,4.52,51.18], [381020,"2025-07-02T02:50:00",30.31,270,194,0.14,4.61,null,7.47,5.07,48.82], [381021,"2025-07-02T03:00:00",null,null,null,null,null,null,null,null,null], [381022,"2025-07-02T03:10:00",null,null,null,null,null,null,null,null,null], [381023,"2025-07-02T03:20:00",null,null,null,null,null,null,null,null,null], [381024,"2025-07-02T03:30:00",null,null,null,null,null,null,null,null,null], [381025,"2025-07-02T03:40:00",30.31,274,198,0.14,4.58,null,7.46,5.12,49.18], [381026,"2025-07-02T03:50:00",30.29,276,199,0.14,4.59,null,7.46,4.99,49.2], [381027,"2025-07-02T04:00:00",30.3,277,200,0.14,4.57,null,7.45,4.85,49.06], [381028,"2025-07-02T04:10:00",30.2979,279,200,0.144713,4.5455,null,7.45722,5.11166,49.5911], [381029,"2025-07-02T04:20:00",30.27,277,199,0.14,4.56,null,7.46,4.82,50.55], [381030,"2025-07-02T04:30:00",30.27,280,201,0.15,4.51,null,7.44,4.9,49.41], [381031,"2025-07-02T04:40:00",30.26,280,201,0.15,4.48,null,7.45,4.75,51.19], [381032,"2025-07-02T04:50:00",30.25,281,202,0.15,4.47,null,7.45,5.06,50.5], [381033,"2025-07-02T05:00:00",30.25,281,202,0.15,4.46,null,7.44,4.81,49.52], [381034,"2025-07-02T05:10:00",30.23,281,203,0.15,4.47,null,7.45,4.93,51.47], [381035,"2025-07-02T05:20:00",30.23,282,202,0.15,4.46,null,7.45,5.18,50.91], [381036,"2025-07-02T05:30:00",30.21,281,202,0.15,4.47,null,7.44,4.85,49.51], [381037,"2025-07-02T05:40:00",30.21,278,200,0.14,4.51,null,7.45,5.14,51.19], [381038,"2025-07-02T05:50:00",30.22,276,198,0.14,4.55,null,7.46,4.54,52.04], [381039,"2025-07-02T06:00:00",30.21,274,197,0.14,4.58,null,7.45,4.57,51.07], [381040,"2025-07-02T06:10:00",30.2,273,197,0.14,4.57,null,7.46,4.6,54.41], [381041,"2025-07-02T06:20:00",30.1843,274,196,0.14181,4.55756,null,7.46116,4.75572,53.3403], [381042,"2025-07-02T06:30:00",30.18,273,196,0.14,4.58,null,7.45,4.48,52.4], [381043,"2025-07-02T06:40:00",30.17,273,196,0.14,4.57,null,7.46,4.71,54.7], [381044,"2025-07-02T06:50:00",30.19,274,197,0.14,4.59,null,7.46,4.61,55.34], [381045,"2025-07-02T07:00:00",30.17,274,197,0.14,4.55,null,7.44,4.29,55.18], [381046,"2025-07-02T07:10:00",30.18,275,198,0.14,4.57,null,7.45,4.79,57.18], [381047,"2025-07-02T07:20:00",30.17,275,198,0.14,4.58,null,7.46,4.8,57.38], [381048,"2025-07-02T07:30:00",30.17,276,198,0.14,4.57,null,7.45,4.51,55.72], [381049,"2025-07-02T07:40:00",30.18,276,198,0.14,4.6,null,7.45,4.76,59.97], [381050,"2025-07-02T07:50:00",30.19,276,198,0.14,4.6,null,7.46,4.57,57.51], [381051,"2025-07-02T08:00:00",30.21,276,198,0.14,4.61,null,7.45,4.53,56.81], [381052,"2025-07-02T08:10:00",30.22,276,198,0.14,4.59,null,7.46,4.64,58.69], [381053,"2025-07-02T08:20:00",30.24,277,200,0.14,4.61,null,7.46,4.57,58.86], [381054,"2025-07-02T08:30:00",30.25,278,200,0.14,4.62,null,7.45,4.44,58.04], [381055,"2025-07-02T08:40:00",30.26,281,202,0.15,4.63,null,7.46,4.72,58.51], [381056,"2025-07-02T08:50:00",30.28,284,204,0.15,4.63,null,7.47,4.49,57.51], [381057,"2025-07-02T09:00:00",30.28,285,205,0.15,4.62,null,7.45,4.72,65.71], [381058,"2025-07-02T09:10:00",30.29,288,207,0.15,4.6,null,7.46,4.89,62.64], [381059,"2025-07-02T09:20:00",30.3,289,208,0.15,4.62,null,7.47,4.81,63.31], [381060,"2025-07-02T09:30:00",30.32,290,209,0.15,4.61,null,7.46,4.46,62.84], [381061,"2025-07-02T09:40:00",30.34,291,210,0.15,4.61,null,7.46,4.84,58.88], [381062,"2025-07-02T09:50:00",30.34,293,212,0.15,4.61,null,7.46,4.87,56.94], [381063,"2025-07-02T10:00:00",30.3593,295,212,0.153559,4.62375,null,7.45577,4.68168,59.2932], [381064,"2025-07-02T10:10:00",30.4,295,212,0.15,4.62,null,7.46,4.96,57.6], [381065,"2025-07-02T10:20:00",30.4,293,212,0.15,4.61,null,7.46,4.86,57.82], [381066,"2025-07-02T10:30:00",30.3996,294,211,0.153031,4.61216,null,7.46445,4.86425,57.8041], [381067,"2025-07-02T10:40:00",30.46,293,212,0.15,4.64,null,7.47,5.02,56.86], [381068,"2025-07-02T10:50:00",30.5,293,211,0.15,4.69,null,7.47,4.92,55.91], [381069,"2025-07-02T11:00:00",30.49,291,210,0.15,4.69,null,7.47,4.27,53.9], [381070,"2025-07-02T11:10:00",30.56,290,210,0.15,4.71,null,7.48,5.06,55.34], [381071,"2025-07-02T11:20:00",30.57,288,209,0.15,4.71,null,7.48,4.85,54.8], [381072,"2025-07-02T11:30:00",30.59,286,207,0.15,4.71,null,7.47,4.44,55.12], [381073,"2025-07-02T11:40:00",30.59,286,207,0.15,4.67,null,7.47,4.42,52.86], [381074,"2025-07-02T11:50:00",30.59,285,206,0.15,4.63,null,7.47,4.71,53.29], [381075,"2025-07-02T12:00:00",30.62,284,205,0.15,4.67,null,7.46,4.15,53.85], [381076,"2025-07-02T12:10:00",30.68,284,206,0.15,4.67,null,7.47,4.88,54.79], [381077,"2025-07-02T12:20:00",30.73,284,206,0.15,4.68,null,7.47,4.57,54.63], [381078,"2025-07-02T12:30:00",30.75,284,204,0.15,4.76,null,7.47,4.43,53.95], [381079,"2025-07-02T12:40:00",30.77,282,205,0.15,4.76,null,7.48,4.73,null], [381080,"2025-07-02T12:50:00",30.8,281,204,0.15,4.77,null,7.48,4.42,null], [381081,"2025-07-02T13:00:00",30.82,282,204,0.15,4.65,null,7.45,4.64,null], [381082,"2025-07-02T13:10:00",30.82,282,205,0.15,4.66,null,7.47,5.15,55.48], [381083,"2025-07-02T13:20:00",30.7,282,205,0.15,4.59,null,7.46,4.58,56.71], [381084,"2025-07-02T13:30:00",30.74,282,205,0.15,4.65,null,7.46,4.24,52.28], [381085,"2025-07-02T13:40:00",30.77,281,204,0.15,4.64,null,7.46,4.91,53.84], [381086,"2025-07-02T13:50:00",30.76,280,204,0.15,4.66,null,7.47,4.85,54.13], [381087,"2025-07-02T14:00:00",30.84,281,205,0.15,4.71,null,7.46,4.51,55.63], [381088,"2025-07-02T14:10:00",30.8,283,205,0.15,4.71,null,7.47,5.07,56.65], [381089,"2025-07-02T14:20:00",30.78,282,205,0.15,4.64,null,7.47,5.04,60.17], [381090,"2025-07-02T14:30:00",30.89,281,205,0.15,4.69,null,7.46,5.22,65.02], [381091,"2025-07-02T14:40:00",30.83,281,204,0.15,4.66,null,7.46,5.17,55.23], [381092,"2025-07-02T14:50:00",30.89,281,205,0.15,4.7,null,7.47,4.95,56.5], [381093,"2025-07-02T15:00:00",30.85,282,205,0.15,4.66,null,7.46,4.73,54.95], [381094,"2025-07-02T15:10:00",30.87,283,206,0.15,4.67,null,7.46,5.02,54.43], [381095,"2025-07-02T15:20:00",30.84,285,207,0.15,4.63,null,7.46,5.12,54.73], [381096,"2025-07-02T15:30:00",30.83,288,210,0.15,4.61,null,7.45,4.44,56.48], [381097,"2025-07-02T15:40:00",30.84,291,211,0.15,4.6,null,7.46,5.04,59.16], [381098,"2025-07-02T15:50:00",30.84,292,213,0.15,4.58,null,7.46,4.83,59.34], [381099,"2025-07-02T16:00:00",30.83,296,215,0.16,4.59,null,7.45,4.88,57.52], [381100,"2025-07-02T16:10:00",30.83,295,215,0.16,4.6,null,7.46,5.19,55.72], [381101,"2025-07-02T16:20:00",30.84,296,215,0.16,4.6,null,7.46,5.25,57.36], [381102,"2025-07-02T16:30:00",30.83,296,215,0.16,4.57,null,7.45,4.8,57.5], [381103,"2025-07-02T16:40:00",30.83,297,215,0.16,4.58,null,7.46,5.11,58.84], [381104,"2025-07-02T16:50:00",30.81,296,214,0.16,4.59,null,7.46,5.1,58.47], [381105,"2025-07-02T17:00:00",30.81,295,214,0.16,4.57,null,7.45,4.62,59.07], [381106,"2025-07-02T17:10:00",30.79,293,213,0.15,4.6,null,7.46,5.54,59.39], [381107,"2025-07-02T17:20:00",30.78,290,212,0.15,4.6,null,7.47,5.07,62.21], [381108,"2025-07-02T17:30:00",30.75,288,209,0.15,4.65,null,7.46,4.83,63.22], [381109,"2025-07-02T17:40:00",30.73,288,209,0.15,4.64,null,7.47,5.28,65.2], [381110,"2025-07-02T17:50:00",30.72,288,208,0.15,4.66,null,7.48,5.1,66.77], [381111,"2025-07-02T18:00:00",30.7,285,207,0.15,4.62,null,7.46,4.81,69.52], [381112,"2025-07-02T18:10:00",30.68,283,205,0.15,4.73,null,7.49,5,66.2], [381113,"2025-07-02T18:20:00",30.66,284,206,0.15,4.74,null,7.49,4.78,70.15], [381114,"2025-07-02T18:30:00",30.63,283,205,0.15,4.66,null,7.47,4.82,72.59], [381115,"2025-07-02T18:40:00",30.6147,284,205,0.148004,4.65729,null,7.48235,4.83603,69.3307], [381116,"2025-07-02T18:50:00",30.6,280,203,0.15,4.69,null,7.49,4.81,66.19], [381117,"2025-07-02T19:00:00",30.56,279,202,0.15,4.71,null,7.48,4.59,68.62], [381118,"2025-07-02T19:10:00",30.5565,280,202,0.145959,4.7527,null,7.47831,4.58601,73.4318], [381119,"2025-07-02T19:20:00",30.54,274,199,0.14,4.75,null,7.5,4.6,70.02], [381120,"2025-07-02T19:30:00",30.52,271,196,0.14,4.66,null,7.48,4.39,69.32], [381121,"2025-07-02T19:40:00",30.5,270,195,0.14,4.68,null,7.48,4.9,69.33], [381122,"2025-07-02T19:50:00",30.5,268,194,0.14,4.78,null,7.5,4.48,68.52], [381123,"2025-07-02T20:00:00",30.47,268,194,0.14,4.66,null,7.47,4.43,67.66], [381124,"2025-07-02T20:10:00",30.47,266,191,0.14,4.7,null,7.49,4.18,69.47], [381125,"2025-07-02T20:20:00",30.47,265,190,0.14,4.79,null,7.5,4.26,67.84], [381126,"2025-07-02T20:30:00",30.4653,266,191,0.138173,4.78624,null,7.4972,4.26322,68.3333], [381127,"2025-07-02T20:40:00",30.41,266,192,0.14,4.6,null,7.48,4.42,65.3], [381128,"2025-07-02T20:50:00",30.4,264,191,0.14,4.7,null,7.49,4.5,65.95], [381129,"2025-07-02T21:00:00",30.41,265,191,0.14,4.69,null,7.47,4.08,60.63], [381130,"2025-07-02T21:10:00",30.43,265,190,0.14,4.76,null,7.49,4.27,63.85], [381131,"2025-07-02T21:20:00",30.41,263,189,0.14,4.74,null,7.49,4.3,60.62], [381132,"2025-07-02T21:30:00",30.42,264,190,0.14,4.74,null,7.48,4.16,58.35], [381133,"2025-07-02T21:40:00",30.42,264,190,0.14,4.66,null,7.48,4.38,60.43], [381134,"2025-07-02T21:50:00",30.42,263,191,0.14,4.73,null,7.49,4.27,59.31], [381135,"2025-07-02T22:00:00",30.41,266,191,0.14,4.63,null,7.46,4.29,59.72], [381136,"2025-07-02T22:10:00",30.45,264,190,0.14,4.77,null,7.49,4.22,57.71], [381137,"2025-07-02T22:20:00",30.44,266,192,0.14,4.62,null,7.47,4.33,61.47], [381138,"2025-07-02T22:30:00",30.39,265,191,0.14,4.43,null,7.43,4.28,54.98], [381139,"2025-07-02T22:40:00",30.42,263,188,0.14,4.5,null,7.46,4.31,57.68], [381140,"2025-07-02T22:50:00",30.41,263,190,0.14,4.53,null,7.46,4.28,56.74], [381141,"2025-07-02T23:00:00",30.42,261,188,0.14,4.6,null,7.46,4.17,56.14], [381142,"2025-07-02T23:10:00",30.4,263,189,0.14,4.62,null,7.48,4.25,55.44], [381143,"2025-07-02T23:20:00",30.42,262,189,0.14,4.63,null,7.48,4.38,54.72], [381144,"2025-07-02T23:30:00",30.4,262,189,0.14,4.63,null,7.45,4.13,52.92], [381145,"2025-07-02T23:40:00",30.41,261,188,0.14,4.64,null,7.46,4.34,54.36], [381146,"2025-07-02T23:50:00",30.42,260,188,0.14,4.67,null,7.47,4.26,51.97], [381147,"2025-07-03T00:00:00",30.41,260,188,0.14,4.68,null,7.46,4.51,58.65], [381148,"2025-07-03T00:10:00",30.41,260,188,0.14,4.65,null,7.47,4.81,53.69], [381149,"2025-07-03T00:20:00",30.4,260,188,0.14,4.67,null,7.47,4.53,52.87], [381150,"2025-07-03T00:30:00",30.4,260,188,0.14,4.66,null,7.45,4.06,52.52], [381151,"2025-07-03T00:40:00",30.39,260,187,0.14,4.62,null,7.46,4.23,52.15], [381152,"2025-07-03T00:50:00",30.41,259,187,0.14,4.63,null,7.46,4.36,53.78], [381153,"2025-07-03T01:00:00",30.4,259,187,0.13,4.69,null,7.44,4.46,null], [381154,"2025-07-03T01:10:00",30.4,258,186,0.13,4.67,null,7.46,4.13,null], [381155,"2025-07-03T01:20:00",30.38,260,187,0.14,4.63,null,7.46,4.18,null], [381156,"2025-07-03T01:30:00",30.4,258,186,0.13,4.68,null,7.46,4.24,51.39], [381157,"2025-07-03T01:40:00",30.4072,260,187,0.135183,4.7185,null,7.46946,4.15084,52.2035], [381158,"2025-07-03T01:50:00",30.39,259,186,0.13,4.69,null,7.47,4.27,51.24], [381159,"2025-07-03T02:00:00",30.42,258,186,0.13,4.76,null,7.46,4.12,53.61], [381160,"2025-07-03T02:10:00",30.42,258,187,0.13,4.7,null,7.47,4.25,53.18], [381161,"2025-07-03T02:20:00",30.42,258,186,0.13,4.72,null,7.47,4.54,51.26], [381162,"2025-07-03T02:30:00",30.42,258,186,0.13,4.7,null,7.46,4.13,50.95], [381163,"2025-07-03T02:40:00",30.42,258,186,0.13,4.64,null,7.46,4.25,49.45], [381164,"2025-07-03T02:50:00",30.42,258,186,0.13,4.75,null,7.47,4.07,51.82], [381165,"2025-07-03T03:00:00",30.42,258,186,0.13,4.68,null,7.45,4.03,50.2], [381166,"2025-07-03T03:10:00",30.4,258,186,0.13,4.62,null,7.46,4.17,53.15], [381167,"2025-07-03T03:20:00",30.39,258,186,0.13,4.71,null,7.47,4.34,50.1], [381168,"2025-07-03T03:30:00",30.38,258,186,0.13,4.71,null,7.46,4.09,49.01], [381169,"2025-07-03T03:40:00",30.38,258,186,0.13,4.74,null,7.48,4.21,50.08], [381170,"2025-07-03T03:50:00",30.41,258,186,0.13,4.81,null,7.48,4.23,51.41], [381171,"2025-07-03T04:00:00",30.41,258,186,0.13,4.8,null,7.47,4.17,47.98], [381172,"2025-07-03T04:10:00",30.42,258,186,0.13,4.79,null,7.48,4.65,49.52], [381173,"2025-07-03T04:20:00",30.41,258,187,0.13,4.76,null,7.48,4.56,50.33], [381174,"2025-07-03T04:30:00",30.39,257,185,0.13,4.79,null,7.47,4.25,50.79], [381175,"2025-07-03T04:40:00",30.38,257,185,0.13,4.82,null,7.48,4.17,50.07], [381176,"2025-07-03T04:50:00",30.37,257,185,0.13,4.82,null,7.49,4.29,51.03], [381177,"2025-07-03T05:00:00",30.36,258,186,0.13,4.8,null,7.47,4.24,50.03], [381178,"2025-07-03T05:10:00",30.36,259,186,0.13,4.8,null,7.48,4.24,50.65], [381179,"2025-07-03T05:20:00",30.35,259,186,0.13,4.79,null,7.48,4.26,51.83], [381180,"2025-07-03T05:30:00",30.34,260,187,0.13,4.79,null,7.47,4.14,49.78], [381181,"2025-07-03T05:40:00",30.33,260,187,0.14,4.76,null,7.48,4.19,53.62], [381182,"2025-07-03T05:50:00",30.31,260,187,0.14,4.76,null,7.48,4.38,51.94], [381183,"2025-07-03T06:00:00",30.29,261,188,0.14,4.75,null,7.47,4.19,50.8], [381184,"2025-07-03T06:10:00",30.31,262,189,0.14,4.73,null,7.47,4.14,53.25], [381185,"2025-07-03T06:20:00",30.28,263,189,0.14,4.72,null,7.47,4.22,54.16], [381186,"2025-07-03T06:30:00",30.28,263,189,0.14,4.7,null,7.46,4.06,53.68], [381187,"2025-07-03T06:40:00",30.26,263,189,0.14,4.67,null,7.47,4.49,null], [381188,"2025-07-03T06:50:00",30.29,264,190,0.14,4.7,null,7.47,4.51,null], [381189,"2025-07-03T07:00:00",30.24,264,190,0.14,4.63,null,7.45,4.31,null], [381190,"2025-07-03T07:10:00",30.28,264,190,0.14,4.65,null,7.46,4.22,54.87], [381191,"2025-07-03T07:20:00",30.28,265,190,0.14,4.66,null,7.46,4.38,null], [381192,"2025-07-03T07:30:00",30.29,264,191,0.14,4.66,null,7.44,4.23,null], [381193,"2025-07-03T07:40:00",30.28,265,191,0.14,4.62,null,7.46,4.38,null], [381194,"2025-07-03T07:50:00",30.31,265,191,0.14,4.64,null,7.46,4.58,56.62], [381195,"2025-07-03T08:00:00",30.27,265,191,0.14,4.6,null,7.44,4.43,52.92], [381196,"2025-07-03T08:10:00",30.29,266,192,0.14,4.62,null,7.45,4.48,55.3], [381197,"2025-07-03T08:20:00",30.26,266,192,0.14,4.57,null,7.46,4.63,55.71], [381198,"2025-07-03T08:30:00",30.3,267,192,0.14,4.61,null,7.44,4.28,64.01], [381199,"2025-07-03T08:40:00",30.34,269,194,0.14,4.61,null,7.45,4.61,54.59], [381200,"2025-07-03T08:50:00",30.35,268,193,0.14,4.62,null,7.46,4.72,55.69], [381201,"2025-07-03T09:00:00",30.38,269,193,0.14,4.61,null,7.44,4.66,54.85], [381202,"2025-07-03T09:10:00",30.4,269,194,0.14,4.61,null,7.45,4.61,55.72], [381203,"2025-07-03T09:20:00",30.42,270,195,0.14,4.61,null,7.45,4.86,59.15], [381204,"2025-07-03T09:30:00",30.43,270,195,0.14,4.6,null,7.43,4.77,57.37], [381205,"2025-07-03T09:40:00",30.42,272,195,0.14,4.59,null,7.45,4.65,null], [381206,"2025-07-03T09:50:00",30.42,270,195,0.14,4.58,null,7.44,4.8,null], [381207,"2025-07-03T10:00:00",30.44,269,194,0.14,4.59,null,7.44,4.58,null], [381208,"2025-07-03T10:10:00",30.45,268,193,0.14,4.57,null,7.45,4.59,57.43], [381209,"2025-07-03T10:20:00",30.47,268,194,0.14,4.58,null,7.45,4.71,59.62], [381210,"2025-07-03T10:30:00",30.49,268,194,0.14,4.56,null,7.43,4.51,58.88], [381211,"2025-07-03T10:40:00",30.48,269,194,0.14,4.57,null,7.44,4.72,55.03], [381212,"2025-07-03T10:50:00",30.53,268,194,0.14,4.58,null,7.45,5.01,58.4], [381213,"2025-07-03T11:00:00",30.53,268,193,0.14,4.57,null,7.43,4.65,57.51], [381214,"2025-07-03T11:10:00",30.56,269,194,0.14,4.58,null,7.45,5.04,62.89], [381215,"2025-07-03T11:20:00",30.56,268,194,0.14,4.57,null,7.45,5.21,64.56], [381216,"2025-07-03T11:30:00",30.56,269,195,0.14,4.57,null,7.43,4.75,57.5], [381217,"2025-07-03T11:40:00",30.57,268,193,0.14,4.54,null,7.44,4.75,58.88], [381218,"2025-07-03T11:50:00",30.6,267,193,0.14,4.51,null,7.44,4.72,59.31], [381219,"2025-07-03T12:00:00",30.58,266,194,0.14,4.56,null,7.43,4.58,59.75], [381220,"2025-07-03T12:10:00",30.61,268,194,0.14,4.58,null,7.44,4.66,58.65], [381221,"2025-07-03T12:20:00",30.63,268,195,0.14,4.57,null,7.44,4.81,59.43], [381222,"2025-07-03T12:30:00",30.64,269,195,0.14,4.52,null,7.42,4.44,57.72], [381223,"2025-07-03T12:40:00",30.66,267,194,0.14,4.5,null,7.44,4.69,60.91], [381224,"2025-07-03T12:50:00",30.67,271,196,0.14,4.5,null,7.44,5.04,62.22], [381225,"2025-07-03T13:00:00",30.71,270,196,0.14,4.5,null,7.42,4.94,62.69], [381226,"2025-07-03T13:10:00",30.73,270,196,0.14,4.5,null,7.44,4.88,60.45], [381227,"2025-07-03T13:20:00",30.76,270,196,0.14,4.51,null,7.44,4.95,59.48], [381228,"2025-07-03T13:30:00",30.74,271,197,0.14,4.49,null,7.42,4.53,61.7], [381229,"2025-07-03T13:40:00",30.81,271,197,0.14,4.46,null,7.43,5.04,null], [381230,"2025-07-03T13:50:00",30.85,271,197,0.14,4.47,null,7.43,5,61.99], [381231,"2025-07-03T14:00:00",30.83,267,195,0.14,4.41,null,7.4,4.49,null], [381232,"2025-07-03T14:10:00",30.9,272,198,0.14,4.46,null,7.43,5.29,68.09], [381233,"2025-07-03T14:20:00",30.87,272,197,0.14,4.47,null,7.43,5.31,66.37], [381234,"2025-07-03T14:30:00",30.96,271,197,0.14,4.56,null,7.43,4.83,60.74], [381235,"2025-07-03T14:40:00",30.94,271,197,0.14,4.52,null,7.44,5.13,60.19], [381236,"2025-07-03T14:50:00",30.97,271,198,0.14,4.51,null,7.44,5.33,63.43], [381237,"2025-07-03T15:00:00",30.88,272,198,0.14,4.49,null,7.42,4.87,60.11], [381238,"2025-07-03T15:10:00",30.95,273,198,0.14,4.49,null,7.43,5.02,62.09], [381239,"2025-07-03T15:20:00",30.91,275,199,0.14,4.47,null,7.43,4.97,63.94], [381240,"2025-07-03T15:30:00",30.93,273,199,0.14,4.49,null,7.42,4.87,58.51], [381241,"2025-07-03T15:40:00",30.94,273,197,0.14,4.48,null,7.44,4.98,62.05], [381242,"2025-07-03T15:50:00",30.89,272,198,0.14,4.48,null,7.44,4.72,65.38], [381243,"2025-07-03T16:00:00",30.91,272,198,0.14,4.52,null,7.43,4.68,67.14], [381244,"2025-07-03T16:10:00",30.89,271,197,0.14,4.55,null,7.45,4.77,69.46], [381245,"2025-07-03T16:20:00",30.89,270,196,0.14,4.59,null,7.46,4.5,65.56], [381246,"2025-07-03T16:30:00",30.89,270,196,0.14,4.57,null,7.44,4.85,70.37], [381247,"2025-07-03T16:40:00",30.8912,270,196,0.141594,4.60549,null,7.44299,4.85284,69.4536], [381248,"2025-07-03T16:50:00",30.85,268,195,0.14,4.61,null,7.46,4.62,69.55], [381249,"2025-07-03T17:00:00",30.86,267,194,0.14,4.62,null,7.45,4.55,71.28], [381250,"2025-07-03T17:10:00",30.84,267,194,0.14,4.58,null,7.46,4.8,80.01], [381251,"2025-07-03T17:20:00",30.84,265,194,0.14,4.58,null,7.46,4.87,77.79], [381252,"2025-07-03T17:30:00",30.83,265,193,0.14,4.62,null,7.45,4.72,76.05], [381253,"2025-07-03T17:40:00",30.82,266,193,0.14,4.63,null,7.47,4.35,74.75], [381254,"2025-07-03T17:50:00",30.8,265,192,0.14,4.64,null,7.47,4.78,79.4], [381255,"2025-07-03T18:00:00",30.79,265,192,0.14,4.68,null,7.46,4.5,72.79], [381256,"2025-07-03T18:10:00",30.77,265,192,0.14,4.62,null,7.47,4.51,76.81], [381257,"2025-07-03T18:20:00",30.75,265,192,0.14,4.68,null,7.48,4.47,null], [381258,"2025-07-03T18:30:00",30.73,261,191,0.14,4.68,null,7.46,4.59,null], [381259,"2025-07-03T18:40:00",30.71,262,192,0.14,4.7,null,7.48,4.35,null], [381260,"2025-07-03T18:50:00",30.69,263,191,0.14,4.67,null,7.48,4.63,79.76], [381261,"2025-07-03T19:00:00",30.66,264,191,0.14,4.59,null,7.46,4.61,76.6], [381262,"2025-07-03T19:10:00",30.64,267,192,0.14,4.72,null,7.48,4.33,83.03], [381263,"2025-07-03T19:20:00",30.64,265,192,0.14,4.66,null,7.48,4.4,78.48], [381264,"2025-07-03T19:30:00",30.61,265,192,0.14,4.67,null,7.45,4.48,75.18], [381265,"2025-07-03T19:40:00",30.61,266,193,0.14,4.58,null,7.47,4.33,79.05], [381266,"2025-07-03T19:50:00",30.59,266,192,0.14,4.62,null,7.47,4.53,80.99], [381267,"2025-07-03T20:00:00",30.58,267,192,0.14,4.64,null,7.46,4.34,79.85], [381268,"2025-07-03T20:10:00",30.57,267,193,0.14,4.63,null,7.48,4.04,76.23], [381269,"2025-07-03T20:20:00",30.5508,270,195,0.140722,4.61343,null,7.47726,4.39426,73.5856], [381270,"2025-07-03T20:30:00",30.56,268,192,0.14,4.6,null,7.46,4.38,72.01], [381271,"2025-07-03T20:40:00",30.55,266,194,0.14,4.48,null,7.46,4.61,75.08], [381272,"2025-07-03T20:50:00",30.52,268,194,0.14,4.39,null,7.46,4.24,73.48], [381273,"2025-07-03T21:00:00",30.5,269,194,0.14,4.33,null,7.44,4.33,76.03], [381274,"2025-07-03T21:10:00",30.5,270,195,0.14,4.32,null,7.45,4.5,71.2], [381275,"2025-07-03T21:20:00",30.51,270,196,0.14,4.5,null,7.46,4.28,64.34], [381276,"2025-07-03T21:30:00",30.51,270,195,0.14,4.45,null,7.43,4.17,61.13], [381277,"2025-07-03T21:40:00",30.48,271,195,0.14,4.29,null,7.44,4.34,63.2], [381278,"2025-07-03T21:50:00",30.46,270,195,0.14,4.4,null,7.45,4.26,63.56], [381279,"2025-07-03T22:00:00",30.52,269,195,0.14,4.56,null,7.44,4.31,58.13], [381280,"2025-07-03T22:10:00",30.51,270,195,0.14,4.5,null,7.44,4.11,60.28], [381281,"2025-07-03T22:20:00",30.53,270,195,0.14,4.42,null,7.44,4.17,58.59], [381282,"2025-07-03T22:30:00",30.54,269,194,0.14,4.5,null,7.43,4.39,56.22], [381283,"2025-07-03T22:40:00",30.53,269,194,0.14,4.51,null,7.45,4.25,57.62], [381284,"2025-07-03T22:50:00",30.51,269,195,0.14,4.42,null,7.44,4.21,56.86], [381285,"2025-07-03T23:00:00",30.51,269,194,0.14,4.39,null,7.42,4.1,55.29], [381286,"2025-07-03T23:10:00",30.51,269,194,0.14,4.37,null,7.43,4.21,57.42], [381287,"2025-07-03T23:20:00",30.51,268,194,0.14,4.51,null,7.45,4.29,56.99], [381288,"2025-07-03T23:30:00",30.48,267,193,0.14,4.37,null,7.42,4.26,53.84], [381289,"2025-07-03T23:40:00",30.49,267,193,0.14,4.41,null,7.44,4.69,55.41], [381290,"2025-07-03T23:50:00",30.49,268,194,0.14,4.42,null,7.44,4.34,54.79], [381291,"2025-07-04T00:00:00",30.49,265,191,0.14,4.44,null,7.42,4.35,52.56], [381292,"2025-07-04T00:10:00",30.49,265,192,0.14,4.41,null,7.43,4.5,53.72], [381293,"2025-07-04T00:20:00",30.49,264,190,0.14,4.4,null,7.43,4.55,53.93], [381294,"2025-07-04T00:30:00",30.49,264,191,0.14,4.4,null,7.42,4.44,56.69], [381295,"2025-07-04T00:40:00",30.48,264,191,0.14,4.37,null,7.43,4.48,51.32], [381296,"2025-07-04T00:50:00",30.47,263,190,0.14,4.32,null,7.42,4.47,53.24], [381297,"2025-07-04T01:00:00",30.46,265,191,0.14,4.33,null,7.41,4.43,50.45], [381298,"2025-07-04T01:10:00",30.4571,265,191,0.137775,4.32458,null,7.42138,4.51574,53.6059], [381299,"2025-07-04T01:20:00",30.46,264,190,0.14,4.35,null,7.43,4.58,54.92], [381300,"2025-07-04T01:30:00",30.46,264,190,0.14,4.36,null,7.41,4.54,53.43], [381301,"2025-07-04T01:40:00",30.43,264,190,0.14,4.29,null,7.42,4.33,51.7], [381302,"2025-07-04T01:50:00",30.44,263,190,0.14,4.41,null,7.43,4.29,51.81], [381303,"2025-07-04T02:00:00",30.45,263,189,0.14,4.37,null,7.39,4.63,50.32], [381304,"2025-07-04T02:10:00",30.46,262,189,0.14,4.38,null,7.43,4.38,51.85], [381305,"2025-07-04T02:20:00",30.46,262,189,0.14,4.35,null,7.43,4.56,52.49], [381306,"2025-07-04T02:30:00",30.46,259,189,0.14,4.36,null,7.41,4.25,49.17], [381307,"2025-07-04T02:40:00",30.44,262,189,0.14,4.34,null,7.43,4.74,48.77], [381308,"2025-07-04T02:50:00",30.44,261,189,0.14,4.31,null,7.43,4.46,50.38], [381309,"2025-07-04T03:00:00",30.4327,262,189,0.136244,4.35721,null,7.36874,4.31428,48.779], [381310,"2025-07-04T03:10:00",30.45,260,188,0.14,4.38,null,7.43,4.87,48.55], [381311,"2025-07-04T03:20:00",30.42,261,188,0.14,4.45,null,7.44,4.56,49.88], [381312,"2025-07-04T03:30:00",30.42,260,188,0.14,4.36,null,7.41,4.45,48.37], [381313,"2025-07-04T03:40:00",30.41,260,188,0.14,4.48,null,7.44,4.19,48.65], [381314,"2025-07-04T03:50:00",30.4082,259,188,0.135515,4.50784,null,7.4479,4.19344,49.9482], [381315,"2025-07-04T04:00:00",30.42,259,187,0.14,4.49,null,7.43,4.61,49.31], [381316,"2025-07-04T04:10:00",30.45,258,186,0.13,4.53,null,7.45,4.24,51.29], [381317,"2025-07-04T04:20:00",30.4,259,187,0.14,4.5,null,7.45,4.51,51.41], [381318,"2025-07-04T04:30:00",30.38,260,187,0.14,4.46,null,7.41,4.23,49.76], [381319,"2025-07-04T04:40:00",30.38,260,187,0.14,4.46,null,7.44,4.24,50.97], [381320,"2025-07-04T04:50:00",30.38,260,187,0.14,4.44,null,7.44,4.43,51.96], [381321,"2025-07-04T05:00:00",30.39,259,187,0.14,4.48,null,7.41,4.33,50.24], [381322,"2025-07-04T05:10:00",30.376,262,188,0.135714,4.48256,null,7.43856,4.35161,53.406], [381323,"2025-07-04T05:20:00",30.39,261,188,0.14,4.49,null,7.44,4.36,52.24], [381324,"2025-07-04T05:30:00",30.37,262,189,0.14,4.46,null,7.4,4.43,52.26], [381325,"2025-07-04T05:40:00",30.35,262,189,0.14,4.43,null,7.44,4.49,53.71], [381326,"2025-07-04T05:50:00",30.35,263,190,0.14,4.44,null,7.44,4.57,54.16], [381327,"2025-07-04T06:00:00",30.34,263,190,0.14,4.43,null,7.42,4.38,52.06], [381328,"2025-07-04T06:10:00",30.34,264,190,0.14,4.4,null,7.43,4.34,54.47], [381329,"2025-07-04T06:20:00",30.34,264,190,0.14,4.4,null,7.42,4.28,56.1], [381330,"2025-07-04T06:30:00",30.34,264,190,0.14,4.36,null,7.41,4.38,54.47], [381331,"2025-07-04T06:40:00",30.34,265,191,0.14,4.37,null,7.42,4.45,57.64], [381332,"2025-07-04T06:50:00",30.35,265,191,0.14,4.36,null,7.42,4.59,57.45], [381333,"2025-07-04T07:00:00",30.35,266,192,0.14,4.37,null,7.41,4.36,null], [381334,"2025-07-04T07:10:00",30.34,267,192,0.14,4.34,null,7.42,4.65,56.98], [381335,"2025-07-04T07:20:00",30.36,267,193,0.14,4.34,null,7.42,4.6,null], [381336,"2025-07-04T07:30:00",30.35,268,193,0.14,4.3,null,7.4,4.71,null], [381337,"2025-07-04T07:40:00",30.39,268,192,0.14,4.34,null,7.42,4.6,null], [381338,"2025-07-04T07:50:00",30.39,268,193,0.14,4.33,null,7.41,4.69,59.88], [381339,"2025-07-04T08:00:00",30.4,267,193,0.14,4.34,null,7.4,4.51,55.4], [381340,"2025-07-04T08:10:00",30.43,267,192,0.14,4.34,null,7.42,4.63,59.95], [381341,"2025-07-04T08:20:00",30.45,266,192,0.14,4.35,null,7.41,4.55,null], [381342,"2025-07-04T08:30:00",30.46,266,192,0.14,4.35,null,7.4,4.62,null], [381343,"2025-07-04T08:40:00",30.48,267,193,0.14,4.37,null,7.41,4.67,null], [381344,"2025-07-04T08:50:00",30.52,269,194,0.14,4.38,null,7.42,4.6,57.94], [381345,"2025-07-04T09:00:00",30.52,272,197,0.14,4.39,null,7.41,4.62,56.82], [381346,"2025-07-04T09:10:00",30.58,270,196,0.14,4.36,null,7.42,4.67,60.75], [381347,"2025-07-04T09:20:00",30.6,272,197,0.14,4.42,null,7.43,4.68,60.28], [381348,"2025-07-04T09:30:00",30.69,274,199,0.14,4.45,null,7.41,4.35,59.61], [381349,"2025-07-04T09:40:00",30.67,275,199,0.14,4.49,null,7.44,4.58,66.09], [381350,"2025-07-04T09:50:00",30.76,276,200,0.14,4.47,null,7.44,4.72,66.31], [381351,"2025-07-04T10:00:00",30.8,276,200,0.15,4.51,null,7.43,4.45,64.69], [381352,"2025-07-04T10:10:00",30.86,276,200,0.15,4.52,null,7.44,4.87,65.19], [381353,"2025-07-04T10:20:00",30.82,274,200,0.14,4.55,null,7.45,4.4,66.88], [381354,"2025-07-04T10:30:00",30.82,276,201,0.15,4.57,null,7.43,4.28,62.76], [381355,"2025-07-04T10:40:00",30.85,278,202,0.15,4.57,null,7.45,4.57,64.96], [381356,"2025-07-04T10:50:00",30.85,278,202,0.15,4.58,null,7.45,4.6,65.77], [381357,"2025-07-04T11:00:00",30.87,277,201,0.15,4.59,null,7.44,4.43,62.34], [381358,"2025-07-04T11:10:00",30.94,277,201,0.15,4.59,null,7.45,4.44,66.38], [381359,"2025-07-04T11:20:00",30.94,276,201,0.15,4.59,null,7.45,4.69,68.63], [381360,"2025-07-04T11:30:00",30.92,275,200,0.14,4.59,null,7.44,4.31,68.5], [381361,"2025-07-04T11:40:00",30.96,275,200,0.14,4.57,null,7.45,4.61,70.97], [381362,"2025-07-04T11:50:00",30.91,278,201,0.15,4.57,null,7.45,4.71,68.91], [381363,"2025-07-04T12:00:00",30.93,276,201,0.15,4.56,null,7.44,4.56,68.33], [381364,"2025-07-04T12:10:00",30.93,278,203,0.15,4.55,null,7.45,4.47,78.12], [381365,"2025-07-04T12:20:00",30.93,280,204,0.15,4.52,null,7.45,4.71,73.87], [381366,"2025-07-04T12:30:00",30.99,281,204,0.15,4.55,null,7.44,4.56,72.74], [381367,"2025-07-04T12:40:00",30.985,283,205,0.14861,4.53519,null,7.44961,4.67123,73.504], [381368,"2025-07-04T12:50:00",30.97,282,205,0.15,4.55,null,7.46,4.89,73.67], [381369,"2025-07-04T13:00:00",30.99,283,206,0.15,4.55,null,7.44,4.63,70.87], [381370,"2025-07-04T13:10:00",30.96,280,204,0.15,4.55,null,7.45,5.28,75.84], [381371,"2025-07-04T13:20:00",30.96,280,204,0.15,4.55,null,7.46,4.81,70.13], [381372,"2025-07-04T13:30:00",31,280,204,0.15,4.55,null,7.43,4.79,69.2], [381373,"2025-07-04T13:40:00",30.97,278,203,0.15,4.53,null,7.45,4.86,74.02], [381374,"2025-07-04T13:50:00",31.05,279,203,0.15,4.55,null,7.46,4.96,76.73], [381375,"2025-07-04T14:00:00",31.05,274,200,0.14,4.54,null,7.44,4.93,80.59], [381376,"2025-07-04T14:10:00",31.04,274,200,0.14,4.52,null,7.45,4.98,77.95], [381377,"2025-07-04T14:20:00",31.07,272,199,0.14,4.51,null,7.44,5.43,null], [381378,"2025-07-04T14:30:00",31.09,272,198,0.14,4.5,null,7.43,4.6,null], [381379,"2025-07-04T14:40:00",31.05,269,196,0.14,4.51,null,7.45,5.06,74.66], [381380,"2025-07-04T14:50:00",31.14,269,197,0.14,4.49,null,7.44,5.25,74.44], [381381,"2025-07-04T15:00:00",31.16,266,194,0.14,4.6,null,7.44,4.91,66.77], [381382,"2025-07-04T15:10:00",31.11,265,194,0.14,4.58,null,7.46,4.75,72.85], [381383,"2025-07-04T15:20:00",31.14,264,193,0.14,4.59,null,7.46,5.51,74.25], [381384,"2025-07-04T15:30:00",31.2023,265,193,0.13938,4.63981,null,7.44038,4.98016,70.8052], [381385,"2025-07-04T15:40:00",31.15,265,192,0.14,4.63,null,7.45,5.08,77.04], [381386,"2025-07-04T15:50:00",31.16,262,191,0.14,4.61,null,7.45,5.28,83.14], [381387,"2025-07-04T16:00:00",31.1978,254,185,0.133379,4.75378,null,7.41913,4.70599,81.3956], [381388,"2025-07-04T16:10:00",31.19,250,182,0.13,4.77,null,7.47,4.62,79.61], [381389,"2025-07-04T16:20:00",31.27,250,185,0.13,4.72,null,7.47,5.22,81.92], [381390,"2025-07-04T16:30:00",31.06,238,174,0.12,4.89,null,7.47,4.38,85.94], [381391,"2025-07-04T16:40:00",31.11,240,175,0.13,4.82,null,7.48,4.66,90.85], [381392,"2025-07-04T16:50:00",31.14,239,175,0.13,4.88,null,7.49,4.45,92.12], [381393,"2025-07-04T17:00:00",31.14,237,174,0.12,4.91,null,7.48,4.25,85.64], [381394,"2025-07-04T17:10:00",31.15,239,174,0.13,4.87,null,7.49,4.67,86.44], [381395,"2025-07-04T17:20:00",31.15,239,174,0.13,4.88,null,7.49,4.53,83.85], [381396,"2025-07-04T17:30:00",31.13,238,174,0.13,4.84,null,7.46,4.22,86.59], [381397,"2025-07-04T17:40:00",31.13,237,173,0.12,4.78,null,7.47,4.19,null], [381398,"2025-07-04T17:50:00",31.14,238,174,0.13,4.77,null,7.45,4.35,null], [381399,"2025-07-04T18:00:00",31.12,238,174,0.13,4.84,null,7.47,4.38,null], [381400,"2025-07-04T18:10:00",31.12,237,173,0.12,4.82,null,7.48,4.44,89.95], [381401,"2025-07-04T18:20:00",31.12,238,174,0.13,4.77,null,7.48,4.59,89.53], [381402,"2025-07-04T18:30:00",31.09,238,174,0.13,4.83,null,7.47,4.31,82.03], [381403,"2025-07-04T18:40:00",31.06,239,173,0.13,4.89,null,7.49,4.14,84.93], [381404,"2025-07-04T18:50:00",31.06,237,173,0.12,4.8,null,7.49,4.31,85.4], [381405,"2025-07-04T19:00:00",31.04,239,174,0.13,4.84,null,7.45,4.29,82.45], [381406,"2025-07-04T19:10:00",31.03,239,174,0.13,4.78,null,7.47,4.25,85.97], [381407,"2025-07-04T19:20:00",31.01,240,174,0.13,4.82,null,7.48,4.15,86.61], [381408,"2025-07-04T19:30:00",31.01,240,174,0.13,4.8,null,7.47,4.42,85.45], [381409,"2025-07-04T19:40:00",30.98,238,174,0.13,4.72,null,7.48,4.35,93], [381410,"2025-07-04T19:50:00",30.96,242,176,0.13,4.72,null,7.48,4.4,85.45], [381411,"2025-07-04T20:00:00",30.95,243,177,0.13,4.82,null,7.47,4.22,89.94], [381412,"2025-07-04T20:10:00",30.92,244,177,0.13,4.79,null,7.48,4.23,84.16], [381413,"2025-07-04T20:20:00",30.92,243,177,0.13,4.76,null,7.48,4.23,82.94], [381414,"2025-07-04T20:30:00",30.91,246,179,0.13,4.76,null,7.46,4.22,75.48], [381415,"2025-07-04T20:40:00",30.89,246,179,0.13,4.78,null,7.48,4.18,75.3], [381416,"2025-07-04T20:50:00",30.87,247,179,0.13,4.73,null,7.48,4.22,77.44], [381417,"2025-07-04T21:00:00",30.87,248,181,0.13,4.72,null,7.45,3.94,72.98], [381418,"2025-07-04T21:10:00",30.85,249,181,0.13,4.64,null,7.47,4.04,75.25], [381419,"2025-07-04T21:20:00",30.83,251,182,0.13,4.71,null,7.47,4.25,73.24], [381420,"2025-07-04T21:30:00",30.8,250,181,0.13,4.67,null,7.45,4.1,68.97], [381421,"2025-07-04T21:40:00",30.81,249,182,0.13,4.7,null,7.46,4.12,71.66], [381422,"2025-07-04T21:50:00",30.8,250,182,0.13,4.68,null,7.46,4.27,69.86], [381423,"2025-07-04T22:00:00",30.76,251,182,0.13,4.64,null,7.45,4.03,67.1], [381424,"2025-07-04T22:10:00",30.74,252,182,0.13,4.57,null,7.46,4.07,67.76], [381425,"2025-07-04T22:20:00",30.75,252,183,0.13,4.64,null,7.46,4.34,67.77], [381426,"2025-07-04T22:30:00",30.73,253,183,0.13,4.57,null,7.44,4.11,65.52], [381427,"2025-07-04T22:40:00",30.72,253,184,0.13,4.56,null,7.45,4.15,null], [381428,"2025-07-04T22:50:00",30.73,254,183,0.13,4.62,null,7.46,4.19,null], [381429,"2025-07-04T23:00:00",30.73,253,184,0.13,4.51,null,7.43,4.24,null], [381430,"2025-07-04T23:10:00",30.71,253,183,0.13,4.41,null,7.43,4.18,63.69], [381431,"2025-07-04T23:20:00",30.69,254,182,0.13,4.49,null,7.44,4.19,63.94], [381432,"2025-07-04T23:30:00",30.7078,255,184,0.132737,4.46745,null,7.41815,4.17345,61.2678], [381433,"2025-07-04T23:40:00",30.71,253,183,0.13,4.54,null,7.44,4.27,64.2], [381434,"2025-07-04T23:50:00",30.7,254,184,0.13,4.48,null,7.44,4.16,63.89], [381435,"2025-07-05T00:00:00",30.7,254,184,0.13,4.5,null,7.42,4.07,59.68], [381436,"2025-07-05T00:10:00",30.69,254,184,0.13,4.47,null,7.43,4.1,60.97], [381437,"2025-07-05T00:20:00",30.68,254,184,0.13,4.5,null,7.43,4.17,60.87], [381438,"2025-07-05T00:30:00",30.66,255,185,0.13,4.43,null,7.41,4.13,62.03], [381439,"2025-07-05T00:40:00",30.66,254,184,0.13,4.45,null,7.43,4.06,59.75], [381440,"2025-07-05T00:50:00",30.66,253,183,0.13,4.51,null,7.43,4.23,59.56], [381441,"2025-07-05T01:00:00",30.66,254,184,0.13,4.48,null,7.42,4.16,56.12], [381442,"2025-07-05T01:10:00",30.66,254,184,0.13,4.45,null,7.43,4.09,56.16], [381443,"2025-07-05T01:20:00",30.66,254,183,0.13,4.4,null,7.43,4.06,55.51], [381444,"2025-07-05T01:30:00",30.66,253,183,0.13,4.49,null,7.41,4.06,56.7], [381445,"2025-07-05T01:40:00",30.64,254,183,0.13,4.47,null,7.43,4.36,57.54], [381446,"2025-07-05T01:50:00",30.63,252,183,0.13,4.41,null,7.43,4.55,54.43], [381447,"2025-07-05T02:00:00",30.63,253,183,0.13,4.5,null,7.41,4.11,53.54], [381448,"2025-07-05T02:10:00",30.62,252,183,0.13,4.5,null,7.43,4.34,57], [381449,"2025-07-05T02:20:00",30.61,252,183,0.13,4.43,null,7.43,4.49,57.09], [381450,"2025-07-05T02:30:00",30.63,251,182,0.13,4.49,null,7.39,4.09,55.82], [381451,"2025-07-05T02:40:00",30.6,251,182,0.13,4.47,null,7.43,4.47,56.6], [381452,"2025-07-05T02:50:00",30.6,250,181,0.13,4.52,null,7.43,4.1,56.64], [381453,"2025-07-05T03:00:00",30.59,250,182,0.13,4.56,null,7.4,3.95,53.01], [381454,"2025-07-05T03:10:00",30.57,251,181,0.13,4.57,null,7.44,4.25,53.4], [381455,"2025-07-05T03:20:00",30.55,251,182,0.13,4.58,null,7.45,4.27,55.59], [381456,"2025-07-05T03:30:00",30.51,253,182,0.13,4.58,null,7.41,4.19,53.9], [381457,"2025-07-05T03:40:00",30.51,252,182,0.13,4.58,null,7.44,4.22,55.22], [381458,"2025-07-05T03:50:00",30.5,251,181,0.13,4.6,null,7.44,4.38,54.27], [381459,"2025-07-05T04:00:00",30.5,251,181,0.13,4.6,null,7.41,4.34,52.59], [381460,"2025-07-05T04:10:00",30.5,250,181,0.13,4.6,null,7.44,4.53,55.03], [381461,"2025-07-05T04:20:00",30.48,250,180,0.13,4.6,null,7.44,4.29,54.18], [381462,"2025-07-05T04:30:00",30.48,250,181,0.13,4.62,null,7.41,4.37,52.48], [381463,"2025-07-05T04:40:00",30.46,251,181,0.13,4.61,null,7.44,4.46,55.05], [381464,"2025-07-05T04:50:00",30.45,251,181,0.13,4.62,null,7.44,4.4,54.42], [381465,"2025-07-05T05:00:00",30.46,251,181,0.13,4.6,null,7.41,4.45,53.36], [381466,"2025-07-05T05:10:00",30.44,250,181,0.13,4.61,null,7.44,4.47,56.86], [381467,"2025-07-05T05:20:00",30.43,249,180,0.13,4.59,null,7.44,4.34,56.67], [381468,"2025-07-05T05:30:00",30.44,249,179,0.13,4.57,null,7.4,4.33,53.51], [381469,"2025-07-05T05:40:00",30.42,249,179,0.13,4.57,null,7.43,4.36,57.09], [381470,"2025-07-05T05:50:00",30.43,248,179,0.13,4.58,null,7.43,4.31,57.86], [381471,"2025-07-05T06:00:00",30.43,247,178,0.13,4.57,null,7.4,4.07,54.6], [381472,"2025-07-05T06:10:00",30.43,247,177,0.13,4.59,null,7.43,4.13,57.42], [381473,"2025-07-05T06:20:00",30.42,246,177,0.13,4.57,null,7.43,4.33,58.73], [381474,"2025-07-05T06:30:00",30.43,245,176,0.13,4.59,null,7.42,4.3,57.04], [381475,"2025-07-05T06:40:00",30.44,244,176,0.13,4.59,null,7.43,4.24,61.11], [381476,"2025-07-05T06:50:00",30.44,243,175,0.13,4.61,null,7.43,4.4,61.74], [381477,"2025-07-05T07:00:00",30.44,242,174,0.13,4.62,null,7.42,4.47,60.06], [381478,"2025-07-05T07:10:00",30.44,241,174,0.13,4.61,null,7.43,4.52,63.16], [381479,"2025-07-05T07:20:00",30.44,240,174,0.13,4.64,null,7.43,4.32,62.84], [381480,"2025-07-05T07:30:00",30.45,241,174,0.13,4.66,null,7.41,4.29,62.51], [381481,"2025-07-05T07:40:00",30.46,239,173,0.12,4.68,null,7.44,4.5,70.2], [381482,"2025-07-05T07:50:00",30.47,238,173,0.12,4.65,null,7.44,4.67,67.56], [381483,"2025-07-05T08:00:00",30.49,238,172,0.12,4.72,null,7.43,4.56,64.67], [381484,"2025-07-05T08:10:00",30.51,237,171,0.12,4.76,null,7.45,4.42,68.52], [381485,"2025-07-05T08:20:00",30.55,237,172,0.12,4.73,null,7.45,4.5,71.17], [381486,"2025-07-05T08:30:00",30.56,237,171,0.12,4.79,null,7.44,4.43,65.18], [381487,"2025-07-05T08:40:00",30.58,237,171,0.12,4.82,null,7.45,4.48,null], [381488,"2025-07-05T08:50:00",30.63,236,171,0.12,4.81,null,7.44,5.11,null], [381489,"2025-07-05T09:00:00",30.64,238,171,0.12,4.84,null,7.44,4.57,null], [381490,"2025-07-05T09:10:00",30.69,239,173,0.12,4.83,null,7.46,4.6,72.3], [381491,"2025-07-05T09:20:00",30.72,241,177,0.13,4.85,null,7.47,4.66,71.14], [381492,"2025-07-05T09:30:00",30.71,245,176,0.13,4.86,null,7.45,4.66,70.45], [381493,"2025-07-05T09:40:00",30.77,244,177,0.13,4.89,null,7.47,4.61,72.02], [381494,"2025-07-05T09:50:00",30.8,247,179,0.13,4.88,null,7.47,4.58,77.5], [381495,"2025-07-05T10:00:00",30.82,249,181,0.13,4.89,null,7.45,4.33,75.29], [381496,"2025-07-05T10:10:00",30.78,250,182,0.13,4.91,null,7.47,4.55,75.2], [381497,"2025-07-05T10:20:00",30.82,251,183,0.13,4.9,null,7.47,4.77,77.13], [381498,"2025-07-05T10:30:00",30.82,254,185,0.13,4.87,null,7.45,4.48,77.29], [381499,"2025-07-05T10:40:00",30.89,253,183,0.13,4.88,null,7.47,4.65,76.87], [381500,"2025-07-05T10:50:00",30.86,256,186,0.13,4.87,null,7.47,4.76,82.33], [381501,"2025-07-05T11:00:00",30.92,257,187,0.14,4.87,null,7.45,4.52,79.13], [381502,"2025-07-05T11:10:00",30.9,259,189,0.14,4.85,null,7.47,4.52,84.23], [381503,"2025-07-05T11:20:00",30.94,260,189,0.14,4.84,null,7.47,4.74,86.22], [381504,"2025-07-05T11:30:00",30.94,262,191,0.14,4.85,null,7.45,4.49,91.03], [381505,"2025-07-05T11:40:00",30.96,265,193,0.14,4.86,null,7.47,4.73,89.05], [381506,"2025-07-05T11:50:00",31,266,193,0.14,4.85,null,7.47,4.81,91.01], [381507,"2025-07-05T12:00:00",30.95,267,194,0.14,4.85,null,7.46,4.48,null], [381508,"2025-07-05T12:10:00",30.93,269,195,0.14,4.88,null,7.48,5.06,null], [381509,"2025-07-05T12:20:00",30.99,267,195,0.14,4.9,null,7.48,4.69,97.11], [381510,"2025-07-05T12:30:00",31.03,267,195,0.14,4.86,null,7.46,4.46,110.56], [381511,"2025-07-05T12:40:00",30.99,266,193,0.14,4.95,null,7.49,4.53,98.24], [381512,"2025-07-05T12:50:00",30.99,264,192,0.14,4.99,null,7.5,4.45,101.59], [381513,"2025-07-05T13:00:00",31.01,263,192,0.14,5.02,null,7.48,4.36,105.1], [381514,"2025-07-05T13:10:00",31.02,263,192,0.14,5.02,null,7.5,4.62,110.9], [381515,"2025-07-05T13:20:00",31.01,263,192,0.14,5.07,null,7.51,4.6,109.98], [381516,"2025-07-05T13:30:00",31.07,261,190,0.14,5.07,null,7.49,4.47,107.59], [381517,"2025-07-05T13:40:00",31.02,259,189,0.14,5.08,null,7.51,4.87,119.98], [381518,"2025-07-05T13:50:00",31.07,259,189,0.14,5.12,null,7.52,4.56,120.18], [381519,"2025-07-05T14:00:00",31.16,258,188,0.14,5.07,null,7.5,4.77,115.51], [381520,"2025-07-05T14:10:00",31.05,255,185,0.13,5.19,null,7.52,4.39,116.2], [381521,"2025-07-05T14:20:00",31.11,254,186,0.13,5.11,null,7.51,4.74,118.52], [381522,"2025-07-05T14:30:00",31.09,254,185,0.13,5.17,null,7.5,4.3,109.44], [381523,"2025-07-05T14:40:00",31.12,253,185,0.13,5.17,null,7.52,4.68,116.11], [381524,"2025-07-05T14:50:00",31.18,253,185,0.13,5.2,null,7.53,4.51,124.25], [381525,"2025-07-05T15:00:00",31.08,250,182,0.13,5.17,null,7.51,4.46,111.07], [381526,"2025-07-05T15:10:00",31.1,249,182,0.13,5.18,null,7.52,4.57,114.6], [381527,"2025-07-05T15:20:00",31.09,250,182,0.13,5.16,null,7.52,4.46,110.71], [381528,"2025-07-05T15:30:00",31.08,251,183,0.13,5.09,null,7.49,4.85,147.1], [381529,"2025-07-05T15:40:00",31.06,252,183,0.13,5.12,null,7.51,4.72,127.96], [381530,"2025-07-05T15:50:00",31.02,253,184,0.13,5.05,null,7.5,4.58,131.25], [381531,"2025-07-05T16:00:00",31.03,252,183,0.13,4.92,null,7.47,4.56,122.76], [381532,"2025-07-05T16:10:00",30.99,256,186,0.13,5.01,null,7.49,4.67,120.19], [381533,"2025-07-05T16:20:00",30.97,253,184,0.13,4.99,null,7.5,4.66,108.43], [381534,"2025-07-05T16:30:00",30.95,251,185,0.13,4.94,null,7.47,4.46,104.96], [381535,"2025-07-05T16:40:00",30.94,255,185,0.13,4.94,null,7.49,4.52,112.53], [381536,"2025-07-05T16:50:00",30.93,250,183,0.13,4.88,null,7.48,4.58,116.16], [381537,"2025-07-05T17:00:00",30.89,254,184,0.13,4.95,null,7.45,4.86,105.65], [381538,"2025-07-05T17:10:00",30.85,253,183,0.13,4.94,null,7.49,4.6,104.34], [381539,"2025-07-05T17:20:00",30.84,253,184,0.13,4.89,null,7.49,4.45,109.71], [381540,"2025-07-05T17:30:00",30.8,252,183,0.13,4.91,null,7.47,4.62,97.91], [381541,"2025-07-05T17:40:00",30.76,252,183,0.13,4.87,null,7.48,4.82,105.09], [381542,"2025-07-05T17:50:00",30.73,253,184,0.13,4.91,null,7.48,4.54,100.88], [381543,"2025-07-05T18:00:00",30.7338,254,184,0.132499,4.88716,null,7.48462,4.53549,92.7369], [381544,"2025-07-05T18:10:00",30.74,251,182,0.13,4.86,null,7.47,4.62,95.55], [381545,"2025-07-05T18:20:00",30.71,251,182,0.13,4.88,null,7.48,4.76,94.79], [381546,"2025-07-05T18:30:00",30.7063,251,182,0.131167,4.79017,null,7.44476,4.76022,88.13], [381547,"2025-07-05T18:40:00",30.68,249,180,0.13,4.83,null,7.47,4.72,91.03], [381548,"2025-07-05T18:50:00",30.69,248,180,0.13,4.78,null,7.47,5.14,92.26], [381549,"2025-07-05T19:00:00",30.6536,249,180,0.129639,4.67478,null,7.43736,4.75307,86.9842], [381550,"2025-07-05T19:10:00",30.69,246,179,0.13,4.71,null,7.45,4.67,92.14], [381551,"2025-07-05T19:20:00",30.7,244,176,0.13,4.71,null,7.45,4.97,84.79], [381552,"2025-07-05T19:30:00",30.63,247,178,0.13,4.81,null,7.45,4.65,84.95], [381553,"2025-07-05T19:40:00",30.64,240,175,0.13,4.78,null,7.46,4.79,88.9], [381554,"2025-07-05T19:50:00",30.6,243,177,0.13,4.76,null,7.45,4.67,88.82], [381555,"2025-07-05T20:00:00",30.6,241,175,0.13,4.75,null,7.44,4.66,86.89], [381556,"2025-07-05T20:10:00",30.61,240,174,0.13,4.71,null,7.45,4.87,89.21], [381557,"2025-07-05T20:20:00",30.6,241,174,0.13,4.68,null,7.45,4.94,87.97], [381558,"2025-07-05T20:30:00",30.61,238,173,0.12,4.69,null,7.42,4.87,83.17], [381559,"2025-07-05T20:40:00",30.6,238,173,0.12,4.65,null,7.44,4.79,88.32], [381560,"2025-07-05T20:50:00",30.58,238,172,0.12,4.66,null,7.44,4.72,86.07], [381561,"2025-07-05T21:00:00",30.59,237,172,0.12,4.68,null,7.42,4.57,81.27], [381562,"2025-07-05T21:10:00",30.59,236,171,0.12,4.68,null,7.44,4.83,84.41], [381563,"2025-07-05T21:20:00",30.6,236,172,0.12,4.68,null,7.44,4.98,82.9], [381564,"2025-07-05T21:30:00",30.56,237,171,0.12,4.67,null,7.42,4.74,79.73], [381565,"2025-07-05T21:40:00",30.56,235,172,0.12,4.69,null,7.44,4.73,82.92], [381566,"2025-07-05T21:50:00",30.54,236,170,0.12,4.6,null,7.44,4.69,81.58], [381567,"2025-07-05T22:00:00",30.55,236,171,0.12,4.67,null,7.42,4.73,78.91], [381568,"2025-07-05T22:10:00",30.53,236,171,0.12,4.66,null,7.44,4.6,82.24], [381569,"2025-07-05T22:20:00",30.56,234,170,0.12,4.66,null,7.44,4.62,81.03], [381570,"2025-07-05T22:30:00",30.55,234,170,0.12,4.68,null,7.42,4.76,78.68], [381571,"2025-07-05T22:40:00",30.56,233,169,0.12,4.68,null,7.44,4.82,80.98], [381572,"2025-07-05T22:50:00",30.56,233,169,0.12,4.67,null,7.45,4.76,79.93], [381573,"2025-07-05T23:00:00",30.52,234,169,0.12,4.65,null,7.42,4.35,76.3], [381574,"2025-07-05T23:10:00",30.48,235,169,0.12,4.58,null,7.43,5.26,79.51], [381575,"2025-07-05T23:20:00",30.52,233,168,0.12,4.64,null,7.45,4.41,78.9], [381576,"2025-07-05T23:30:00",30.5,232,168,0.12,4.69,null,7.43,4.49,74.31], [381577,"2025-07-05T23:40:00",30.5,231,167,0.12,4.71,null,7.45,4.63,78.92], [381578,"2025-07-05T23:50:00",30.49,231,167,0.12,4.71,null,7.45,4.69,79.42], [381579,"2025-07-06T00:00:00",30.4857,233,168,0.120747,4.64817,null,7.42218,4.52749,81.8888], [381580,"2025-07-06T00:10:00",30.53,233,166,0.12,4.74,null,7.46,4.42,78.36], [381581,"2025-07-06T00:20:00",30.54,229,165,0.12,4.76,null,7.46,4.54,78.17], [381582,"2025-07-06T00:30:00",30.5603,229,165,0.118538,4.81044,null,7.44187,4.70652,74.734], [381583,"2025-07-06T00:40:00",30.5,228,165,0.12,4.78,null,7.46,4.47,78.78], [381584,"2025-07-06T00:50:00",30.49,227,165,0.12,4.79,null,7.46,4.48,78.95], [381585,"2025-07-06T01:00:00",30.5,227,164,0.12,4.79,null,7.45,4.47,75.46], [381586,"2025-07-06T01:10:00",30.47,228,164,0.12,4.77,null,7.47,4.48,78.61], [381587,"2025-07-06T01:20:00",30.49,227,164,0.12,4.78,null,7.47,4.48,78.09], [381588,"2025-07-06T01:30:00",30.47,227,164,0.12,4.77,null,7.44,4.33,75.18], [381589,"2025-07-06T01:40:00",30.5,227,164,0.12,4.78,null,7.47,4.52,78.29], [381590,"2025-07-06T01:50:00",30.47,228,164,0.12,4.73,null,7.47,4.38,74.26], [381591,"2025-07-06T02:00:00",30.47,226,163,0.12,4.73,null,7.44,4.31,72.88], [381592,"2025-07-06T02:10:00",30.48,226,163,0.12,4.79,null,7.47,4.56,77.86], [381593,"2025-07-06T02:20:00",30.54,225,163,0.12,4.81,null,7.48,4.64,79.15], [381594,"2025-07-06T02:30:00",30.53,225,163,0.12,4.8,null,7.46,4.28,74.91], [381595,"2025-07-06T02:40:00",30.48,226,163,0.12,4.81,null,7.47,4.45,76.74], [381596,"2025-07-06T02:50:00",30.51,224,162,0.12,4.84,null,7.47,4.44,76.73], [381597,"2025-07-06T03:00:00",30.46,224,162,0.12,4.82,null,7.45,4.25,73.22], [381598,"2025-07-06T03:10:00",30.46,226,163,0.12,4.83,null,7.47,4.37,78.09], [381599,"2025-07-06T03:20:00",30.46,225,162,0.12,4.82,null,7.47,4.45,77.57], [381600,"2025-07-06T03:30:00",30.45,225,162,0.12,4.83,null,7.44,4.45,73.75], [381601,"2025-07-06T03:40:00",30.46,225,162,0.12,4.82,null,7.47,4.48,77.42], [381602,"2025-07-06T03:50:00",30.46,225,162,0.12,4.83,null,7.48,4.36,78.47], [381603,"2025-07-06T04:00:00",30.4567,225,162,0.116723,4.80475,null,7.47572,4.35659,73.7287], [381604,"2025-07-06T04:10:00",30.45,224,163,0.12,4.82,null,7.47,4.51,78.11], [381605,"2025-07-06T04:20:00",30.46,224,162,0.12,4.84,null,7.47,4.41,77.04], [381606,"2025-07-06T04:30:00",30.45,226,162,0.12,4.81,null,7.43,4.23,73.58], [381607,"2025-07-06T04:40:00",30.45,223,162,0.12,4.8,null,7.47,4.36,79.5], [381608,"2025-07-06T04:50:00",30.44,223,160,0.12,4.8,null,7.47,4.53,78.88], [381609,"2025-07-06T05:00:00",30.45,224,162,0.12,4.8,null,7.43,4.44,73.28], [381610,"2025-07-06T05:10:00",30.4463,225,162,0.116453,4.79218,null,7.43068,4.44421,80.107], [381611,"2025-07-06T05:20:00",30.42,224,161,0.12,4.76,null,7.46,4.21,79.22], [381612,"2025-07-06T05:30:00",30.43,223,161,0.12,4.76,null,7.44,4.44,76.49], [381613,"2025-07-06T05:40:00",30.44,223,161,0.12,4.78,null,7.46,4.46,79.68], [381614,"2025-07-06T05:50:00",30.42,223,161,0.12,4.74,null,7.46,4.38,81.64], [381615,"2025-07-06T06:00:00",30.43,222,161,0.12,4.74,null,7.44,4.28,76.39], [381616,"2025-07-06T06:10:00",30.41,222,161,0.12,4.73,null,7.45,4.32,83.4], [381617,"2025-07-06T06:20:00",30.41,222,160,0.12,4.74,null,7.45,4.34,84.12], [381618,"2025-07-06T06:30:00",30.4308,222,159,0.114667,4.74343,null,7.43296,4.38497,83.7269], [381619,"2025-07-06T06:40:00",30.41,221,160,0.12,4.72,null,7.46,4.57,84.08], [381620,"2025-07-06T06:50:00",30.41,223,160,0.12,4.73,null,7.45,4.49,86.79], [381621,"2025-07-06T07:00:00",30.42,221,160,0.11,4.74,null,7.44,4.27,82.67], [381622,"2025-07-06T07:10:00",30.44,220,158,0.11,4.77,null,7.46,4.27,89.96], [381623,"2025-07-06T07:20:00",30.4425,220,158,0.113981,4.76852,null,7.45829,4.26651,89.1631], [381624,"2025-07-06T07:30:00",30.44,220,157,0.11,4.75,null,7.44,4.31,84.08], [381625,"2025-07-06T07:40:00",30.44,221,159,0.11,4.78,null,7.46,4.59,92.73], [381626,"2025-07-06T07:50:00",30.44,222,160,0.12,4.78,null,7.46,4.56,92.58], [381627,"2025-07-06T08:00:00",30.44,226,163,0.12,4.81,null,7.43,4.51,89.04], [381628,"2025-07-06T08:10:00",30.46,228,165,0.12,4.83,null,7.47,4.49,95.05], [381629,"2025-07-06T08:20:00",30.49,228,165,0.12,4.89,null,7.47,4.52,93.77], [381630,"2025-07-06T08:30:00",30.49,229,166,0.12,4.9,null,7.45,4.26,91.31], [381631,"2025-07-06T08:40:00",30.52,228,165,0.12,4.93,null,7.48,4.44,97.47], [381632,"2025-07-06T08:50:00",30.53,230,166,0.12,4.95,null,7.48,4.62,98.34], [381633,"2025-07-06T09:00:00",30.56,230,166,0.12,4.95,null,7.46,4.47,null], [381634,"2025-07-06T09:10:00",30.59,230,166,0.12,4.96,null,7.48,4.9,null], [381635,"2025-07-06T09:20:00",30.63,230,167,0.12,4.93,null,7.48,4.64,null], [381636,"2025-07-06T09:30:00",30.68,230,167,0.12,4.95,null,7.46,4.29,null], [381637,"2025-07-06T09:40:00",30.7,231,168,0.12,4.98,null,7.49,4.51,null], [381638,"2025-07-06T09:50:00",30.73,232,169,0.12,4.98,null,7.49,4.64,104.66], [381639,"2025-07-06T10:00:00",30.81,232,168,0.12,4.99,null,7.46,4.64,113.68], [381640,"2025-07-06T10:10:00",30.82,233,169,0.12,4.99,null,7.49,4.83,115.59], [381641,"2025-07-06T10:20:00",30.84,236,172,0.12,5.01,null,7.49,4.59,105.01], [381642,"2025-07-06T10:30:00",30.86,236,171,0.12,5,null,7.47,4.42,109.9], [381643,"2025-07-06T10:40:00",30.84,233,171,0.12,5.02,null,7.49,4.59,103.25], [381644,"2025-07-06T10:50:00",30.88,237,171,0.12,4.99,null,7.49,4.57,106.18], [381645,"2025-07-06T11:00:00",30.92,237,172,0.12,5.02,null,7.47,4.6,103.46], [381646,"2025-07-06T11:10:00",30.89,237,173,0.12,5.01,null,7.49,4.55,104.35], [381647,"2025-07-06T11:20:00",30.98,237,173,0.12,4.97,null,7.48,4.95,104.86], [381648,"2025-07-06T11:30:00",31.02,240,176,0.13,5,null,7.47,4.38,106.97], [381649,"2025-07-06T11:40:00",30.97,240,174,0.13,5,null,7.48,4.5,105.92], [381650,"2025-07-06T11:50:00",30.95,241,175,0.13,5,null,7.47,4.71,106.87], [381651,"2025-07-06T12:00:00",30.96,243,177,0.13,4.99,null,7.47,4.81,null], [381652,"2025-07-06T12:10:00",30.96,244,178,0.13,4.95,null,7.48,4.73,null], [381653,"2025-07-06T12:20:00",30.93,245,179,0.13,4.95,null,7.49,4.8,109.21], [381654,"2025-07-06T12:30:00",30.9186,248,180,0.129454,4.96867,null,7.46626,4.51128,106.651], [381655,"2025-07-06T12:40:00",30.9,246,179,0.13,5.01,null,7.49,4.79,108.67], [381656,"2025-07-06T12:50:00",30.92,245,179,0.13,5.02,null,7.46,4.49,124.64], [381657,"2025-07-06T13:00:00",30.9805,246,179,0.128877,4.99712,null,7.47075,4.75887,120.946], [381658,"2025-07-06T13:10:00",31.02,246,180,0.13,5,null,7.49,4.82,119.23], [381659,"2025-07-06T13:20:00",30.98,248,179,0.13,5,null,7.49,4.89,117.33], [381660,"2025-07-06T13:30:00",31,246,178,0.13,5.01,null,7.46,4.58,130.5], [381661,"2025-07-06T13:40:00",30.96,243,177,0.13,5.03,null,7.49,4.81,124.02], [381662,"2025-07-06T13:50:00",31.01,247,179,0.13,4.99,null,7.49,4.39,120.51], [381663,"2025-07-06T14:00:00",31.03,247,179,0.13,5.02,null,7.47,4.58,114.62], [381664,"2025-07-06T14:10:00",31.02,248,180,0.13,5,null,7.48,4.92,123.08], [381665,"2025-07-06T14:20:00",31.03,251,184,0.13,4.95,null,7.48,4.63,106.68], [381666,"2025-07-06T14:30:00",31.06,251,184,0.13,4.94,null,7.46,4.6,108.8], [381667,"2025-07-06T14:40:00",31.05,251,183,0.13,4.9,null,7.48,4.8,112.81], [381668,"2025-07-06T14:50:00",31.09,255,186,0.13,4.85,null,7.48,4.52,110.85], [381669,"2025-07-06T15:00:00",31.06,256,188,0.14,4.85,null,7.44,4.58,106.56], [381670,"2025-07-06T15:10:00",31.1,257,187,0.14,4.8,null,7.46,4.88,null], [381671,"2025-07-06T15:20:00",31.05,257,187,0.14,4.77,null,7.46,4.73,null], [381672,"2025-07-06T15:30:00",31.04,256,188,0.13,4.75,null,7.44,4.48,105.57], [381673,"2025-07-06T15:40:00",31.06,257,187,0.14,4.61,null,7.45,4.74,null], [381674,"2025-07-06T15:50:00",30.97,259,189,0.14,4.73,null,7.45,4.71,null], [381675,"2025-07-06T16:00:00",30.98,258,188,0.14,4.66,null,7.42,4.65,null], [381676,"2025-07-06T16:10:00",30.99,258,188,0.14,4.64,null,7.45,4.7,104.2], [381677,"2025-07-06T16:20:00",30.9652,259,188,0.135575,4.57811,null,7.44496,4.6014,96.6043], [381678,"2025-07-06T16:30:00",30.97,258,188,0.14,4.5,null,7.42,4.67,96.15], [381679,"2025-07-06T16:40:00",30.92,254,185,0.13,4.63,null,7.44,4.42,99.54], [381680,"2025-07-06T16:50:00",30.92,253,184,0.13,4.52,null,7.43,4.54,101.72], [381681,"2025-07-06T17:00:00",30.91,253,184,0.13,4.49,null,7.38,4.68,112.37], [381682,"2025-07-06T17:10:00",30.92,257,186,0.14,4.27,null,7.41,4.61,105.55], [381683,"2025-07-06T17:20:00",30.91,256,186,0.13,4.29,null,7.41,4.46,null], [381684,"2025-07-06T17:30:00",30.91,254,184,0.13,4.41,null,7.4,4.45,null], [381685,"2025-07-06T17:40:00",30.88,254,185,0.13,4.37,null,7.41,4.67,null], [381686,"2025-07-06T17:50:00",30.87,251,182,0.13,4.42,null,7.42,4.58,95.29], [381687,"2025-07-06T18:00:00",30.85,256,186,0.13,4.27,null,7.37,4.56,90.96], [381688,"2025-07-06T18:10:00",30.84,253,184,0.13,4.24,null,7.39,4.57,89.99], [381689,"2025-07-06T18:20:00",30.82,251,183,0.13,4.51,null,7.42,4.59,87.79], [381690,"2025-07-06T18:30:00",30.81,249,181,0.13,4.5,null,7.4,4.52,84.47], [381691,"2025-07-06T18:40:00",30.8,250,182,0.13,4.46,null,7.41,4.81,84.59], [381692,"2025-07-06T18:50:00",30.78,250,181,0.13,4.47,null,7.41,4.82,83.79], [381693,"2025-07-06T19:00:00",30.7574,251,181,0.130907,4.39675,null,7.38611,4.75886,79.1305], [381694,"2025-07-06T19:10:00",30.75,250,181,0.13,4.38,null,7.4,4.35,81.97], [381695,"2025-07-06T19:20:00",30.73,250,181,0.13,4.32,null,7.41,4.5,null], [381696,"2025-07-06T19:30:00",30.72,251,181,0.13,4.4,null,7.37,4.65,null], [381697,"2025-07-06T19:40:00",30.7,252,182,0.13,4.35,null,7.4,4.64,null], [381698,"2025-07-06T19:50:00",30.7021,251,182,0.131512,4.28863,null,7.4,4.63646,78.243], [381699,"2025-07-06T20:00:00",30.73,250,181,0.13,4.23,null,7.35,4.49,75.58], [381700,"2025-07-06T20:10:00",30.72,249,181,0.13,4.24,null,7.39,4.7,77.57], [381701,"2025-07-06T20:20:00",30.7228,250,180,0.129973,4.24676,null,7.39206,4.7015,77.9746], [381702,"2025-07-06T20:30:00",30.73,247,179,0.13,4.36,null,7.38,4.28,73.92], [381703,"2025-07-06T20:40:00",30.71,246,179,0.13,4.44,null,7.41,4.89,80.67], [381704,"2025-07-06T20:50:00",30.7,246,179,0.13,4.33,null,7.4,4.77,75.84], [381705,"2025-07-06T21:00:00",30.67,246,179,0.13,4.33,null,7.37,4.55,73.41], [381706,"2025-07-06T21:10:00",30.6636,248,179,0.128887,4.39256,null,7.40437,4.65082,75.9918], [381707,"2025-07-06T21:20:00",30.6,242,176,0.13,4.62,null,7.43,4.8,73.64], [381708,"2025-07-06T21:30:00",30.6,238,172,0.12,4.71,null,7.41,4.84,72.21], [381709,"2025-07-06T21:40:00",30.5953,239,172,0.123984,4.70579,null,7.40874,4.84063,73.022], [381710,"2025-07-06T21:50:00",30.6,238,172,0.12,4.68,null,7.44,4.81,73.28], [381711,"2025-07-06T22:00:00",30.61,238,172,0.12,4.65,null,7.41,4.9,72.69], [381712,"2025-07-06T22:10:00",30.57,238,172,0.12,4.67,null,7.43,4.9,72.12], [381713,"2025-07-06T22:20:00",30.57,238,172,0.12,4.64,null,7.43,4.83,71.98], [381714,"2025-07-06T22:30:00",30.57,237,172,0.12,4.71,null,7.41,4.87,70.15], [381715,"2025-07-06T22:40:00",30.55,237,172,0.12,4.74,null,7.44,4.93,71.97], [381716,"2025-07-06T22:50:00",30.53,238,172,0.12,4.69,null,7.44,4.7,72.71], [381717,"2025-07-06T23:00:00",30.53,237,171,0.12,4.69,null,7.39,4.82,71.67], [381718,"2025-07-06T23:10:00",30.53,237,172,0.12,4.7,null,7.43,4.85,70.32], [381719,"2025-07-06T23:20:00",30.52,237,172,0.12,4.68,null,7.43,4.79,70.49], [381720,"2025-07-06T23:30:00",30.54,237,171,0.12,4.69,null,7.41,4.68,70.12], [381721,"2025-07-06T23:40:00",30.53,235,171,0.12,4.69,null,7.44,4.81,70.24], [381722,"2025-07-06T23:50:00",30.54,235,170,0.12,4.71,null,7.44,4.93,71.5], [381723,"2025-07-07T00:00:00",30.53,235,170,0.12,4.69,null,7.41,4.57,63.87], [381724,"2025-07-07T00:10:00",30.54,235,170,0.12,4.68,null,7.43,4.66,70.65], [381725,"2025-07-07T00:20:00",30.52,235,170,0.12,4.67,null,7.43,4.85,70.61], [381726,"2025-07-07T00:30:00",30.52,235,170,0.12,4.66,null,7.39,4.61,67.83], [381727,"2025-07-07T00:40:00",30.53,235,169,0.12,4.67,null,7.43,4.76,71.96], [381728,"2025-07-07T00:50:00",30.52,235,170,0.12,4.65,null,7.43,4.73,70.55], [381729,"2025-07-07T01:00:00",30.52,235,169,0.12,4.65,null,7.4,4.64,70.15], [381730,"2025-07-07T01:10:00",30.51,234,169,0.12,4.65,null,7.43,4.62,70.94], [381731,"2025-07-07T01:20:00",30.51,235,169,0.12,4.64,null,7.43,4.83,72.38], [381732,"2025-07-07T01:30:00",30.52,235,170,0.12,4.64,null,7.4,4.59,66.45], [381733,"2025-07-07T01:40:00",30.51,235,169,0.12,4.64,null,7.43,4.55,70.87], [381734,"2025-07-07T01:50:00",30.51,235,169,0.12,4.65,null,7.42,4.83,72.03], [381735,"2025-07-07T02:00:00",30.51,234,169,0.12,4.63,null,7.38,4.61,68.73], [381736,"2025-07-07T02:10:00",30.51,234,169,0.12,4.63,null,7.42,4.58,70.05], [381737,"2025-07-07T02:20:00",30.52,234,169,0.12,4.63,null,7.42,4.73,70.03], [381738,"2025-07-07T02:30:00",30.53,234,169,0.12,4.64,null,7.38,4.74,67.43], [381739,"2025-07-07T02:40:00",30.51,233,168,0.12,4.64,null,7.42,4.82,70.15], [381740,"2025-07-07T02:50:00",30.51,233,168,0.12,4.64,null,7.42,4.53,71.97], [381741,"2025-07-07T03:00:00",30.51,232,168,0.12,4.62,null,7.37,4.46,65.54], [381742,"2025-07-07T03:10:00",30.52,230,166,0.12,4.64,null,7.43,4.47,70.67], [381743,"2025-07-07T03:20:00",30.51,229,166,0.12,4.64,null,7.43,4.57,69.21], [381744,"2025-07-07T03:30:00",30.5,229,165,0.12,4.63,null,7.4,4.32,67.75], [381745,"2025-07-07T03:40:00",30.52,227,164,0.12,4.66,null,7.43,4.46,72.83], [381746,"2025-07-07T03:50:00",30.5,227,165,0.12,4.63,null,7.43,4.22,71.36], [381747,"2025-07-07T04:00:00",30.51,225,162,0.12,4.67,null,7.41,4.29,68.52], [381748,"2025-07-07T04:10:00",30.48,227,164,0.12,4.64,null,7.43,4.37,70.32], [381749,"2025-07-07T04:20:00",30.5,225,162,0.12,4.68,null,7.44,4.28,73.68], [381750,"2025-07-07T04:30:00",30.5,225,162,0.12,4.66,null,7.41,4.22,66.35], [381751,"2025-07-07T04:40:00",30.49,225,162,0.12,4.65,null,7.44,4.29,72.19], [381752,"2025-07-07T04:50:00",30.48,224,162,0.12,4.64,null,7.43,4.37,73.55], [381753,"2025-07-07T05:00:00",30.48,222,161,0.12,4.64,null,7.41,4.14,67.25], [381754,"2025-07-07T05:10:00",30.48,222,161,0.12,4.64,null,7.43,4.17,71.83], [381755,"2025-07-07T05:20:00",30.47,223,161,0.12,4.65,null,7.44,4.27,73.14], [381756,"2025-07-07T05:30:00",30.48,223,161,0.12,4.64,null,7.4,4.13,67.57], [381757,"2025-07-07T05:40:00",30.47,223,161,0.12,4.65,null,7.43,4.28,72.86], [381758,"2025-07-07T05:50:00",30.4684,224,161,0.115852,4.65093,null,7.4316,4.27511,74.8719], [381759,"2025-07-07T06:00:00",30.46,222,160,0.12,4.63,null,7.4,4.2,69.38], [381760,"2025-07-07T06:10:00",30.46,222,160,0.12,4.64,null,7.43,4.27,73.38], [381761,"2025-07-07T06:20:00",30.462,223,160,0.115301,4.62629,null,7.43209,4.26842,75.5751], [381762,"2025-07-07T06:30:00",30.46,223,159,0.12,4.64,null,7.41,4.33,71.07], [381763,"2025-07-07T06:40:00",30.46,219,158,0.11,4.65,null,7.43,4.3,76.71], [381764,"2025-07-07T06:50:00",30.47,221,160,0.11,4.66,null,7.43,4.17,76.99], [381765,"2025-07-07T07:00:00",30.47,221,160,0.11,4.66,null,7.4,4.26,71.87], [381766,"2025-07-07T07:10:00",30.45,221,160,0.12,4.62,null,7.42,4.29,75.57], [381767,"2025-07-07T07:20:00",30.47,221,160,0.11,4.67,null,7.43,4.44,75.38], [381768,"2025-07-07T07:30:00",30.46,221,160,0.11,4.65,null,7.4,4.2,73.22], [381769,"2025-07-07T07:40:00",30.4642,222,160,0.114999,4.6381,null,7.42389,4.32258,76.757], [381770,"2025-07-07T07:50:00",30.45,221,160,0.11,4.63,null,7.43,4.32,78.33], [381771,"2025-07-07T08:00:00",30.47,221,160,0.12,4.66,null,7.4,4.32,73.11], [381772,"2025-07-07T08:10:00",30.47,221,160,0.12,4.66,null,7.42,4.48,78.73], [381773,"2025-07-07T08:20:00",30.48,221,160,0.11,4.68,null,7.43,4.33,79.43], [381774,"2025-07-07T08:30:00",30.49,221,160,0.11,4.68,null,7.41,4.31,75.04], [381775,"2025-07-07T08:40:00",30.5,219,159,0.11,4.68,null,7.43,4.34,80.06], [381776,"2025-07-07T08:50:00",30.53,220,159,0.11,4.75,null,7.44,4.18,80.02], [381777,"2025-07-07T09:00:00",30.56,219,159,0.11,4.82,null,7.42,4.12,77.57], [381778,"2025-07-07T09:10:00",30.59,220,159,0.11,4.86,null,7.44,4.17,80.92], [381779,"2025-07-07T09:20:00",30.65,221,160,0.12,4.9,null,7.45,4.23,81.78], [381780,"2025-07-07T09:30:00",30.67,222,161,0.12,4.93,null,7.43,4.37,null], [381781,"2025-07-07T09:40:00",30.72,223,161,0.12,4.95,null,7.46,4.37,null], [381782,"2025-07-07T09:50:00",30.7071,224,162,0.116592,4.96998,null,7.45781,4.20216,86.5886], [381783,"2025-07-07T10:00:00",30.74,226,164,0.12,4.96,null,7.43,4.25,null], [381784,"2025-07-07T10:10:00",30.75,226,164,0.12,5,null,7.46,4.33,85.05], [381785,"2025-07-07T10:20:00",30.78,227,165,0.12,5.01,null,7.47,4.29,86.59], [381786,"2025-07-07T10:30:00",30.81,226,165,0.12,5.07,null,7.45,4.1,81.11], [381787,"2025-07-07T10:40:00",30.87,228,166,0.12,5.09,null,7.47,4.19,87.72], [381788,"2025-07-07T10:50:00",30.93,227,166,0.12,5.06,null,7.47,4.14,88.04], [381789,"2025-07-07T11:00:00",30.97,229,167,0.12,5.1,null,7.45,4.09,86.98], [381790,"2025-07-07T11:10:00",30.95,229,168,0.12,5.11,null,7.48,4.3,90.17], [381791,"2025-07-07T11:20:00",31.02,227,166,0.12,5.15,null,7.49,4.13,89.09], [381792,"2025-07-07T11:30:00",31.04,226,165,0.12,5.21,null,7.47,4.19,88.49], [381793,"2025-07-07T11:40:00",31.06,227,165,0.12,5.2,null,7.49,4.15,92.31], [381794,"2025-07-07T11:50:00",31.14,229,167,0.12,5.18,null,7.49,4.1,93.94], [381795,"2025-07-07T12:00:00",31.12,229,168,0.12,5.22,null,7.46,3.97,null], [381796,"2025-07-07T12:10:00",31.18,231,169,0.12,5.18,null,7.49,4.15,null], [381797,"2025-07-07T12:20:00",31.12,235,171,0.12,5.2,null,7.49,4.17,null], [381798,"2025-07-07T12:30:00",31.18,237,172,0.12,5.19,null,7.46,4.2,94.72], [381799,"2025-07-07T12:40:00",31.16,238,176,0.13,5.18,null,7.49,4.18,95.51], [381800,"2025-07-07T12:50:00",31.2,241,176,0.13,5.18,null,7.5,4.03,99.26], [381801,"2025-07-07T13:00:00",31.23,242,177,0.13,5.16,null,7.45,4.09,94.4], [381802,"2025-07-07T13:10:00",31.27,243,178,0.13,5.14,null,7.49,4.13,100.74], [381803,"2025-07-07T13:20:00",31.31,244,179,0.13,5.11,null,7.49,4.35,101.27], [381804,"2025-07-07T13:30:00",31.23,246,180,0.13,5.08,null,7.45,4.18,95.24], [381805,"2025-07-07T13:40:00",31.23,247,180,0.13,5.05,null,7.48,4.4,99.03], [381806,"2025-07-07T13:50:00",31.29,247,181,0.13,5.01,null,7.48,4.07,101.36], [381807,"2025-07-07T14:00:00",31.33,250,183,0.13,4.98,null,7.44,4.35,110.52], [381808,"2025-07-07T14:10:00",31.38,253,185,0.13,4.95,null,7.47,4.39,103.46], [381809,"2025-07-07T14:20:00",31.34,252,184,0.13,4.93,null,7.46,4.3,100.19], [381810,"2025-07-07T14:30:00",31.33,253,185,0.13,4.92,null,7.43,4.4,98.77], [381811,"2025-07-07T14:40:00",31.34,253,186,0.13,4.89,null,7.46,4.26,null], [381812,"2025-07-07T14:50:00",31.33,255,186,0.13,4.88,null,7.43,4.85,null], [381813,"2025-07-07T15:00:00",31.36,254,187,0.13,4.8,null,7.42,4.7,null], [381814,"2025-07-07T15:10:00",31.32,257,188,0.14,4.84,null,7.45,5.05,null], [381815,"2025-07-07T15:20:00",31.3,257,188,0.14,4.78,null,7.45,4.83,null], [381816,"2025-07-07T15:30:00",31.24,259,190,0.14,4.79,null,7.42,4.47,null], [381817,"2025-07-07T15:40:00",31.22,260,191,0.14,4.73,null,7.44,4.81,null], [381818,"2025-07-07T15:50:00",31.22,261,191,0.14,4.73,null,7.42,5.19,null], [381819,"2025-07-07T16:00:00",31.22,261,191,0.14,4.7,null,7.41,4.63,null], [381820,"2025-07-07T16:10:00",31.22,264,193,0.14,4.69,null,7.43,4.77,null], [381821,"2025-07-07T16:20:00",31.22,264,192,0.14,4.6,null,7.43,4.71,null], [381822,"2025-07-07T16:30:00",31.16,263,192,0.14,4.64,null,7.4,4.63,null], [381823,"2025-07-07T16:40:00",31.13,263,192,0.14,4.63,null,7.42,4.72,null], [381824,"2025-07-07T16:50:00",31.17,263,192,0.14,4.39,null,7.41,4.87,null], [381825,"2025-07-07T17:00:00",31.12,262,191,0.14,4.6,null,7.39,4.73,null], [381826,"2025-07-07T17:10:00",31.12,259,189,0.14,4.39,null,7.4,4.73,null], [381827,"2025-07-07T17:20:00",31.08,254,184,0.13,4.55,null,7.41,4.65,null], [381828,"2025-07-07T17:30:00",31.09,251,183,0.13,4.48,null,7.38,4.53,null], [381829,"2025-07-07T17:40:00",31.09,248,182,0.13,4.51,null,7.4,4.7,null], [381830,"2025-07-07T17:50:00",31.08,250,183,0.13,4.44,null,7.4,4.68,null], [381831,"2025-07-07T18:00:00",31.06,247,181,0.13,4.47,null,7.38,4.76,null], [381832,"2025-07-07T18:10:00",31.07,248,181,0.13,4.45,null,7.4,4.6,84.87], [381833,"2025-07-07T18:20:00",31.05,247,181,0.13,4.4,null,7.4,4.72,87.86], [381834,"2025-07-07T18:30:00",31.03,246,179,0.13,4.47,null,7.38,4.57,89.6], [381835,"2025-07-07T18:40:00",31.02,245,178,0.13,4.47,null,7.4,4.61,null], [381836,"2025-07-07T18:50:00",31,243,178,0.13,4.46,null,7.41,4.65,null], [381837,"2025-07-07T19:00:00",30.97,241,175,0.13,4.53,null,7.37,4.59,null], [381838,"2025-07-07T19:10:00",30.95,241,176,0.13,4.47,null,7.4,4.7,78.4], [381839,"2025-07-07T19:20:00",30.94,237,172,0.12,4.53,null,7.41,4.67,73.21], [381840,"2025-07-07T19:30:00",30.93,235,171,0.12,4.56,null,7.38,4.42,67.03], [381841,"2025-07-07T19:40:00",30.92,232,169,0.12,4.5,null,7.4,4.53,70.96], [381842,"2025-07-07T19:50:00",30.91,235,171,0.12,4.42,null,7.4,4.7,66.75], [381843,"2025-07-07T20:00:00",30.91,235,170,0.12,4.4,null,7.36,4.48,66.24], [381844,"2025-07-07T20:10:00",30.9,234,170,0.12,4.43,null,7.39,4.57,67.16], [381845,"2025-07-07T20:20:00",30.89,232,169,0.12,4.48,null,7.4,4.46,65.59], [381846,"2025-07-07T20:30:00",30.88,233,170,0.12,4.35,null,7.37,4.57,68.29], [381847,"2025-07-07T20:40:00",30.883,234,170,0.122234,4.37479,null,7.36555,4.56621,64.0511], [381848,"2025-07-07T20:50:00",30.86,231,168,0.12,4.47,null,7.4,4.56,62.58], [381849,"2025-07-07T21:00:00",30.88,231,169,0.12,4.45,null,7.36,4.24,61.14], [381850,"2025-07-07T21:10:00",30.87,231,168,0.12,4.39,null,7.39,4.67,64.17], [381851,"2025-07-07T21:20:00",30.87,229,167,0.12,4.49,null,7.4,4.37,60.92], [381852,"2025-07-07T21:30:00",30.86,230,167,0.12,4.43,null,7.36,4.37,58.32], [381853,"2025-07-07T21:40:00",30.85,229,167,0.12,4.45,null,7.39,4.44,62.01], [381854,"2025-07-07T21:50:00",30.84,230,167,0.12,4.46,null,7.39,4.69,61.52], [381855,"2025-07-07T22:00:00",30.8364,230,167,0.119921,4.54867,null,7.34752,4.44694,59.0394], [381856,"2025-07-07T22:10:00",30.81,229,165,0.12,4.54,null,7.4,4.45,63.48], [381857,"2025-07-07T22:20:00",30.76,228,166,0.12,4.56,null,7.41,4.46,62.03], [381858,"2025-07-07T22:30:00",30.79,229,166,0.12,4.57,null,7.36,4.51,58.35], [381859,"2025-07-07T22:40:00",30.78,229,167,0.12,4.53,null,7.4,4.52,62.87], [381860,"2025-07-07T22:50:00",30.77,231,167,0.12,4.55,null,7.4,4.51,61.64], [381861,"2025-07-07T23:00:00",30.77,229,166,0.12,4.57,null,7.36,4.34,61.4], [381862,"2025-07-07T23:10:00",30.77,229,167,0.12,4.57,null,7.4,4.37,60.24], [381863,"2025-07-07T23:20:00",30.76,232,168,0.12,4.58,null,7.41,4.57,60.37], [381864,"2025-07-07T23:30:00",30.76,232,168,0.12,4.54,null,7.37,4.54,59.15], [381865,"2025-07-07T23:40:00",30.76,232,168,0.12,4.59,null,7.41,4.54,63.77], [381866,"2025-07-07T23:50:00",30.75,232,168,0.12,4.57,null,7.41,4.56,60.83], [381867,"2025-07-08T00:00:00",30.75,231,168,0.12,4.59,null,7.37,4.55,58.7], [381868,"2025-07-08T00:10:00",30.74,231,168,0.12,4.58,null,7.41,4.54,61.43], [381869,"2025-07-08T00:20:00",30.73,232,168,0.12,4.6,null,7.41,4.38,60.83], [381870,"2025-07-08T00:30:00",30.73,232,168,0.12,4.61,null,7.36,4.58,57.72], [381871,"2025-07-08T00:40:00",30.73,232,168,0.12,4.58,null,7.41,4.51,59.96], [381872,"2025-07-08T00:50:00",30.72,233,168,0.12,4.56,null,7.41,4.74,60.74], [381873,"2025-07-08T01:00:00",30.73,233,168,0.12,4.56,null,7.36,4.7,57.87], [381874,"2025-07-08T01:10:00",30.72,234,170,0.12,4.54,null,7.4,4.55,59.18], [381875,"2025-07-08T01:20:00",30.71,232,168,0.12,4.52,null,7.4,4.42,59.98], [381876,"2025-07-08T01:30:00",30.7,234,171,0.12,4.54,null,7.37,4.46,57.59], [381877,"2025-07-08T01:40:00",30.7,234,169,0.12,4.52,null,7.4,4.4,61.32], [381878,"2025-07-08T01:50:00",30.7,234,169,0.12,4.5,null,7.4,4.4,62.08], [381879,"2025-07-08T02:00:00",30.71,233,169,0.12,4.5,null,7.37,4.59,59.22], [381880,"2025-07-08T02:10:00",30.72,231,167,0.12,4.49,null,7.39,4.51,60.87], [381881,"2025-07-08T02:20:00",30.71,233,169,0.12,4.47,null,7.39,4.35,59.62], [381882,"2025-07-08T02:30:00",30.71,232,169,0.12,4.48,null,7.36,4.39,56.09], [381883,"2025-07-08T02:40:00",30.7,231,168,0.12,4.44,null,7.39,4.59,59.88], [381884,"2025-07-08T02:50:00",30.7048,232,168,0.120853,4.43933,null,7.3857,4.59368,59.3023], [381885,"2025-07-08T03:00:00",30.7,232,168,0.12,4.45,null,7.36,4.48,57.14], [381886,"2025-07-08T03:10:00",30.71,232,168,0.12,4.45,null,7.39,4.47,60.98], [381887,"2025-07-08T03:20:00",30.71,232,168,0.12,4.43,null,7.39,4.52,60.79], [381888,"2025-07-08T03:30:00",30.7,232,168,0.12,4.42,null,7.36,4.38,55.6], [381889,"2025-07-08T03:40:00",30.69,232,168,0.12,4.39,null,7.38,4.65,59.07], [381890,"2025-07-08T03:50:00",30.69,231,168,0.12,4.39,null,7.38,4.55,59.35], [381891,"2025-07-08T04:00:00",30.67,231,168,0.12,4.39,null,7.35,4.47,57.3], [381892,"2025-07-08T04:10:00",30.66,231,167,0.12,4.4,null,7.38,4.58,61.2], [381893,"2025-07-08T04:20:00",30.67,230,167,0.12,4.42,null,7.39,4.67,60.93], [381894,"2025-07-08T04:30:00",30.67,229,165,0.12,4.4,null,7.36,4.71,59.3], [381895,"2025-07-08T04:40:00",30.66,229,166,0.12,4.42,null,7.39,4.52,61.01], [381896,"2025-07-08T04:50:00",30.66,229,166,0.12,4.43,null,7.39,4.41,60.88], [381897,"2025-07-08T05:00:00",30.67,229,165,0.12,4.47,null,7.37,4.33,59.55], [381898,"2025-07-08T05:10:00",30.66,229,166,0.12,4.48,null,7.39,4.66,61.36], [381899,"2025-07-08T05:20:00",30.65,229,165,0.12,4.48,null,7.39,4.37,61.83], [381900,"2025-07-08T05:30:00",30.6525,229,165,0.119108,4.45672,null,7.36711,4.37301,57.5276], [381901,"2025-07-08T05:40:00",30.64,228,165,0.12,4.46,null,7.39,4.76,62.93], [381902,"2025-07-08T05:50:00",30.63,229,165,0.12,4.47,null,7.39,4.45,62.47], [381903,"2025-07-08T06:00:00",30.6229,229,165,0.118898,4.47956,null,7.37202,4.40577,58.0694], [381904,"2025-07-08T06:10:00",30.63,227,164,0.12,4.52,null,7.4,4.46,62.2], [381905,"2025-07-08T06:20:00",30.63,227,164,0.12,4.52,null,7.4,4.46,63.45], [381906,"2025-07-08T06:30:00",30.6163,228,164,0.118308,4.52813,null,7.36144,4.38928,60.0913], [381907,"2025-07-08T06:40:00",30.62,227,164,0.12,4.54,null,7.4,4.41,65.01], [381908,"2025-07-08T06:50:00",30.63,228,164,0.12,4.57,null,7.41,4.55,66.62], [381909,"2025-07-08T07:00:00",30.62,229,165,0.12,4.54,null,7.38,4.56,65], [381910,"2025-07-08T07:10:00",30.63,229,165,0.12,4.56,null,7.41,4.62,67.75], [381911,"2025-07-08T07:20:00",30.63,231,167,0.12,4.57,null,7.41,4.38,66.4], [381912,"2025-07-08T07:30:00",30.64,231,168,0.12,4.57,null,7.39,4.58,65.97], [381913,"2025-07-08T07:40:00",30.65,233,169,0.12,4.58,null,7.41,4.85,71.43], [381914,"2025-07-08T07:50:00",30.66,234,169,0.12,4.6,null,7.42,4.85,66.72], [381915,"2025-07-08T08:00:00",30.66,234,170,0.12,4.6,null,7.39,4.55,63.03], [381916,"2025-07-08T08:10:00",30.66,236,170,0.12,4.57,null,7.41,4.94,null], [381917,"2025-07-08T08:20:00",30.6731,238,172,0.123815,4.60729,null,7.41454,4.69649,71.9045], [381918,"2025-07-08T08:30:00",30.68,238,173,0.12,4.59,null,7.39,4.49,null], [381919,"2025-07-08T08:40:00",30.69,239,173,0.13,4.6,null,7.41,4.89,null], [381920,"2025-07-08T08:50:00",30.69,239,173,0.13,4.62,null,7.42,4.8,70.52], [381921,"2025-07-08T09:00:00",30.72,238,172,0.12,4.7,null,7.4,4.47,68.26], [381922,"2025-07-08T09:10:00",30.74,235,171,0.12,4.74,null,7.43,4.62,73.99], [381923,"2025-07-08T09:20:00",30.74,236,172,0.12,4.74,null,7.43,4.64,73.96], [381924,"2025-07-08T09:30:00",30.77,235,171,0.12,4.82,null,7.42,4.36,70.83], [381925,"2025-07-08T09:40:00",30.82,233,169,0.12,4.91,null,7.45,4.32,79.89], [381926,"2025-07-08T09:50:00",30.86,232,169,0.12,4.92,null,7.45,4.41,76.03], [381927,"2025-07-08T10:00:00",30.87,232,169,0.12,4.92,null,7.42,4.32,74.54], [381928,"2025-07-08T10:10:00",30.87,231,168,0.12,4.97,null,7.45,4.36,79.43], [381929,"2025-07-08T10:20:00",30.98,233,169,0.12,4.99,null,7.46,4.24,78.5], [381930,"2025-07-08T10:30:00",30.97,229,167,0.12,5.07,null,7.44,4.12,76.88], [381931,"2025-07-08T10:40:00",30.98,228,167,0.12,5.08,null,7.47,4.21,82.34], [381932,"2025-07-08T10:50:00",31.09,228,166,0.12,5.11,null,7.47,4.35,88.67], [381933,"2025-07-08T11:00:00",31.08,227,166,0.12,5.12,null,7.44,4.23,81.42], [381934,"2025-07-08T11:10:00",31.1,224,165,0.12,5.12,null,7.47,4.12,87.01], [381935,"2025-07-08T11:20:00",31.11,224,164,0.12,5.15,null,7.48,4.28,84.6], [381936,"2025-07-08T11:30:00",31.15,225,164,0.12,5.13,null,7.45,4.29,80.71], [381937,"2025-07-08T11:40:00",31.17,224,164,0.12,5.12,null,7.47,4.22,88.46], [381938,"2025-07-08T11:50:00",31.28,227,166,0.12,5.14,null,7.48,4.07,87.59], [381939,"2025-07-08T12:00:00",31.24,229,168,0.12,5.12,null,7.45,4,85.62], [381940,"2025-07-08T12:10:00",31.26,231,170,0.12,5.08,null,7.46,4.24,87], [381941,"2025-07-08T12:20:00",31.22,231,169,0.12,5.09,null,7.47,4.29,null], [381942,"2025-07-08T12:30:00",31.28,231,169,0.12,5.09,null,7.44,4.43,null], [381943,"2025-07-08T12:40:00",31.23,234,171,0.12,5.11,null,7.47,4.25,null], [381944,"2025-07-08T12:50:00",31.24,237,173,0.12,5.1,null,7.48,4.3,96.43], [381945,"2025-07-08T13:00:00",31.27,239,174,0.13,5.09,null,7.45,4.25,null], [381946,"2025-07-08T13:10:00",31.27,242,177,0.13,5.06,null,7.47,4.43,91.36], [381947,"2025-07-08T13:20:00",31.27,244,178,0.13,5.07,null,7.48,4.63,104.28], [381948,"2025-07-08T13:30:00",31.25,244,178,0.13,5.06,null,7.45,4.52,105.23], [381949,"2025-07-08T13:40:00",31.23,244,178,0.13,5.05,null,7.48,4.45,100.95], [381950,"2025-07-08T13:50:00",31.2,245,179,0.13,5.06,null,7.48,4.54,98.66], [381951,"2025-07-08T14:00:00",31.16,243,178,0.13,5.04,null,7.45,4.46,93.05], [381952,"2025-07-08T14:10:00",31.13,242,177,0.13,5.04,null,7.47,4.68,98.73], [381953,"2025-07-08T14:20:00",31.06,239,174,0.13,5.04,null,7.48,4.8,null], [381954,"2025-07-08T14:30:00",31.04,238,174,0.12,5.03,null,7.45,4.65,null], [381955,"2025-07-08T14:40:00",31.02,238,174,0.13,5,null,7.47,4.65,null], [381956,"2025-07-08T14:50:00",31.01,239,174,0.13,4.99,null,7.47,4.66,87.5], [381957,"2025-07-08T15:00:00",31.01,240,175,0.13,4.9,null,7.43,4.71,91.79], [381958,"2025-07-08T15:10:00",31.02,240,175,0.13,4.95,null,7.45,5.09,88.26], [381959,"2025-07-08T15:20:00",31.03,241,175,0.13,4.91,null,7.45,5.35,84.96], [381960,"2025-07-08T15:30:00",31.03,242,177,0.13,4.86,null,7.42,4.8,86.01], [381961,"2025-07-08T15:40:00",31.04,245,177,0.13,4.85,null,7.44,4.72,88.91], [381962,"2025-07-08T15:50:00",31.04,244,178,0.13,4.8,null,7.44,4.88,81.49], [381963,"2025-07-08T16:00:00",31.04,245,179,0.13,4.81,null,7.41,4.82,82.61], [381964,"2025-07-08T16:10:00",31.05,247,180,0.13,4.8,null,7.44,4.56,81.68], [381965,"2025-07-08T16:20:00",31.04,248,182,0.13,4.76,null,7.44,4.93,82.99], [381966,"2025-07-08T16:30:00",31.05,250,183,0.13,4.75,null,7.41,4.78,80.54], [381967,"2025-07-08T16:40:00",31.04,251,183,0.13,4.77,null,7.44,5.12,null], [381968,"2025-07-08T16:50:00",31.03,253,185,0.13,4.79,null,7.44,5.11,null], [381969,"2025-07-08T17:00:00",31.02,255,186,0.13,4.79,null,7.41,4.8,null], [381970,"2025-07-08T17:10:00",31.01,257,186,0.13,4.68,null,7.43,4.72,77.82], [381971,"2025-07-08T17:20:00",30.96,255,186,0.13,4.73,null,7.44,5.25,null], [381972,"2025-07-08T17:30:00",30.92,254,185,0.13,4.49,null,7.38,5.2,101.37], [381973,"2025-07-08T17:40:00",30.93,255,185,0.13,4.5,null,7.4,4.84,88.05], [381974,"2025-07-08T17:50:00",30.93,252,183,0.13,4.57,null,7.41,4.87,79.48], [381975,"2025-07-08T18:00:00",30.92,251,182,0.13,4.62,null,7.39,4.96,74.81], [381976,"2025-07-08T18:10:00",30.89,248,181,0.13,4.53,null,7.41,4.79,74.65], [381977,"2025-07-08T18:20:00",30.87,247,179,0.13,4.45,null,7.4,4.92,null], [381978,"2025-07-08T18:30:00",30.84,244,177,0.13,4.57,null,7.38,4.89,null], [381979,"2025-07-08T18:40:00",30.83,240,175,0.13,4.63,null,7.41,4.96,null], [381980,"2025-07-08T18:50:00",30.81,240,175,0.13,4.58,null,7.41,4.9,null], [381981,"2025-07-08T19:00:00",30.8,237,172,0.12,4.67,null,7.39,4.81,null], [381982,"2025-07-08T19:10:00",30.7966,238,172,0.124126,4.6547,null,7.39032,4.81364,70.6471], [381983,"2025-07-08T19:20:00",30.78,233,170,0.12,4.71,null,7.42,4.87,null], [381984,"2025-07-08T19:30:00",30.77,234,171,0.12,4.66,null,7.39,4.87,63.46], [381985,"2025-07-08T19:40:00",30.76,234,170,0.12,4.64,null,7.4,4.78,68.52], [381986,"2025-07-08T19:50:00",30.75,234,170,0.12,4.59,null,7.4,4.94,63.55], [381987,"2025-07-08T20:00:00",30.74,231,168,0.12,4.6,null,7.38,4.64,60.76], [381988,"2025-07-08T20:10:00",30.74,234,170,0.12,4.54,null,7.4,4.74,65.55], [381989,"2025-07-08T20:20:00",30.74,234,169,0.12,4.53,null,7.4,4.8,64.04], [381990,"2025-07-08T20:30:00",30.73,234,170,0.12,4.56,null,7.38,4.66,61.78], [381991,"2025-07-08T20:40:00",30.73,233,169,0.12,4.56,null,7.39,4.84,62.65], [381992,"2025-07-08T20:50:00",30.72,233,169,0.12,4.55,null,7.4,4.54,64.64], [381993,"2025-07-08T21:00:00",30.75,233,169,0.12,4.56,null,7.37,4.62,59.52], [381994,"2025-07-08T21:10:00",30.75,233,169,0.12,4.54,null,7.4,5.11,63.06], [381995,"2025-07-08T21:20:00",30.72,232,169,0.12,4.54,null,7.41,5.02,60.49], [381996,"2025-07-08T21:30:00",30.72,232,168,0.12,4.6,null,7.36,4.81,60.51], [381997,"2025-07-08T21:40:00",30.73,232,168,0.12,4.62,null,7.41,4.6,59.34], [381998,"2025-07-08T21:50:00",30.72,232,168,0.12,4.57,null,7.41,4.71,59.57], [381999,"2025-07-08T22:00:00",30.73,232,169,0.12,4.53,null,7.38,4.84,59.5], [382000,"2025-07-08T22:10:00",30.73,231,169,0.12,4.54,null,7.4,4.71,58.12], [382001,"2025-07-08T22:20:00",30.76,232,168,0.12,4.5,null,7.4,4.63,60.78], [382002,"2025-07-08T22:30:00",30.77,231,168,0.12,4.5,null,7.37,4.66,60.08], [382003,"2025-07-08T22:40:00",30.76,232,168,0.12,4.48,null,7.4,5.56,58.19], [382004,"2025-07-08T22:50:00",30.76,232,168,0.12,4.56,null,7.4,5.22,58.94], [382005,"2025-07-08T23:00:00",30.75,232,168,0.12,4.54,null,7.37,4.59,59], [382006,"2025-07-08T23:10:00",30.74,231,168,0.12,4.53,null,7.4,4.63,56.94], [382007,"2025-07-08T23:20:00",30.73,231,168,0.12,4.6,null,7.41,4.58,58.54], [382008,"2025-07-08T23:30:00",30.71,231,168,0.12,4.63,null,7.38,4.61,55.5], [382009,"2025-07-08T23:40:00",30.7,231,168,0.12,4.64,null,7.41,4.85,57.58], [382010,"2025-07-08T23:50:00",30.7,231,168,0.12,4.64,null,7.41,4.78,57.77], [382011,"2025-07-09T00:00:00",30.69,232,168,0.12,4.62,null,7.36,4.69,56.97], [382012,"2025-07-09T00:10:00",30.67,232,168,0.12,4.63,null,7.41,4.69,59.09], [382013,"2025-07-09T00:20:00",30.66,232,168,0.12,4.62,null,7.41,4.75,58.92], [382014,"2025-07-09T00:30:00",30.66,232,168,0.12,4.63,null,7.37,4.63,57.76], [382015,"2025-07-09T00:40:00",30.65,232,168,0.12,4.62,null,7.41,4.58,59.57], [382016,"2025-07-09T00:50:00",30.65,232,168,0.12,4.62,null,7.41,4.65,61.13], [382017,"2025-07-09T01:00:00",30.64,233,169,0.12,4.61,null,7.37,4.58,56.53], [382018,"2025-07-09T01:10:00",30.63,233,169,0.12,4.6,null,7.41,4.6,59.72], [382019,"2025-07-09T01:20:00",30.6262,234,169,0.121835,4.58555,null,7.40793,4.57317,58.612], [382020,"2025-07-09T01:30:00",30.63,233,169,0.12,4.59,null,7.36,4.86,57.55], [382021,"2025-07-09T01:40:00",30.62,233,169,0.12,4.57,null,7.41,4.84,58.54], [382022,"2025-07-09T01:50:00",30.61,234,169,0.12,4.56,null,7.4,4.82,60.22], [382023,"2025-07-09T02:00:00",30.61,235,170,0.12,4.53,null,7.37,4.73,58.52], [382024,"2025-07-09T02:10:00",30.6,235,170,0.12,4.51,null,7.39,4.79,60.14], [382025,"2025-07-09T02:20:00",30.6,235,170,0.12,4.49,null,7.39,4.85,60.23], [382026,"2025-07-09T02:30:00",30.6,235,171,0.12,4.51,null,7.35,4.68,57.18], [382027,"2025-07-09T02:40:00",30.59,235,170,0.12,4.48,null,7.39,4.69,59.55], [382028,"2025-07-09T02:50:00",30.6,236,170,0.12,4.48,null,7.39,4.76,60.11], [382029,"2025-07-09T03:00:00",30.6,235,170,0.12,4.48,null,7.35,4.72,60.59], [382030,"2025-07-09T03:10:00",30.59,234,170,0.12,4.46,null,7.39,4.67,60.76], [382031,"2025-07-09T03:20:00",30.59,237,171,0.12,4.45,null,7.39,4.68,60], [382032,"2025-07-09T03:30:00",30.6,235,170,0.12,4.44,null,7.37,4.76,57.85], [382033,"2025-07-09T03:40:00",30.59,235,170,0.12,4.42,null,7.39,4.79,59.79], [382034,"2025-07-09T03:50:00",30.59,235,170,0.12,4.42,null,7.39,4.62,59.65], [382035,"2025-07-09T04:00:00",30.58,236,171,0.12,4.42,null,7.35,4.71,57.82], [382036,"2025-07-09T04:10:00",30.58,236,170,0.12,4.41,null,7.39,4.92,61.61], [382037,"2025-07-09T04:20:00",30.57,234,170,0.12,4.38,null,7.39,4.68,60.58], [382038,"2025-07-09T04:30:00",30.5627,237,171,0.122993,4.38444,null,7.33221,4.56086,58.2003], [382039,"2025-07-09T04:40:00",30.56,234,169,0.12,4.43,null,7.39,5.09,null], [382040,"2025-07-09T04:50:00",30.55,234,169,0.12,4.42,null,7.39,4.86,null], [382041,"2025-07-09T05:00:00",30.54,234,169,0.12,4.41,null,7.36,4.65,null], [382042,"2025-07-09T05:10:00",30.55,232,167,0.12,4.47,null,7.4,4.56,62.36], [382043,"2025-07-09T05:20:00",30.52,232,168,0.12,4.45,null,7.4,4.67,61.4], [382044,"2025-07-09T05:30:00",30.53,231,167,0.12,4.46,null,7.37,4.58,58.12], [382045,"2025-07-09T05:40:00",30.52,231,166,0.12,4.48,null,7.4,4.5,62.31], [382046,"2025-07-09T05:50:00",30.51,230,166,0.12,4.47,null,7.41,4.79,64.43], [382047,"2025-07-09T06:00:00",30.5,229,165,0.12,4.48,null,7.36,4.57,65.71], [382048,"2025-07-09T06:10:00",30.53,228,165,0.12,4.55,null,7.41,4.72,63.71], [382049,"2025-07-09T06:20:00",30.5,229,165,0.12,4.48,null,7.41,4.75,null], [382050,"2025-07-09T06:30:00",30.51,228,165,0.12,4.51,null,7.38,4.36,null], [382051,"2025-07-09T06:40:00",30.53,227,164,0.12,4.56,null,7.42,4.74,null], [382052,"2025-07-09T06:50:00",30.53,227,164,0.12,4.56,null,7.42,4.63,67.24], [382053,"2025-07-09T07:00:00",30.55,227,165,0.12,4.58,null,7.39,4.61,66.76], [382054,"2025-07-09T07:10:00",30.56,229,165,0.12,4.6,null,7.42,4.61,68.31], [382055,"2025-07-09T07:20:00",30.56,230,166,0.12,4.63,null,7.42,4.42,67.19], [382056,"2025-07-09T07:30:00",30.57,230,167,0.12,4.63,null,7.4,4.6,63.37], [382057,"2025-07-09T07:40:00",30.58,231,167,0.12,4.64,null,7.43,4.98,68.3], [382058,"2025-07-09T07:50:00",30.58,232,167,0.12,4.64,null,7.43,4.57,68.27], [382059,"2025-07-09T08:00:00",30.58,232,168,0.12,4.64,null,7.4,4.69,65.08], [382060,"2025-07-09T08:10:00",30.61,232,168,0.12,4.65,null,7.43,4.83,67.9], [382061,"2025-07-09T08:20:00",30.63,232,168,0.12,4.67,null,7.43,4.89,68.91], [382062,"2025-07-09T08:30:00",30.64,231,169,0.12,4.66,null,7.4,4.64,76.08], [382063,"2025-07-09T08:40:00",30.68,232,168,0.12,4.68,null,7.43,4.84,70.62], [382064,"2025-07-09T08:50:00",30.7,235,170,0.12,4.66,null,7.44,4.7,71.92], [382065,"2025-07-09T09:00:00",30.74,235,170,0.12,4.69,null,7.4,4.58,73.6], [382066,"2025-07-09T09:10:00",30.76,232,168,0.12,4.7,null,7.44,4.85,76.23], [382067,"2025-07-09T09:20:00",30.7787,236,171,0.12297,4.69412,null,7.4371,4.74291,72.6683], [382068,"2025-07-09T09:30:00",30.85,235,172,0.12,4.69,null,7.4,4.78,70.13], [382069,"2025-07-09T09:40:00",30.86,235,171,0.12,4.73,null,7.43,4.6,71.51], [382070,"2025-07-09T09:50:00",30.89,236,172,0.12,4.72,null,7.42,4.71,73.96], [382071,"2025-07-09T10:00:00",30.91,237,173,0.12,4.78,null,7.41,4.56,69.32], [382072,"2025-07-09T10:10:00",30.96,240,174,0.13,4.77,null,7.43,4.68,76.08], [382073,"2025-07-09T10:20:00",30.99,238,174,0.13,4.79,null,7.44,4.55,77.39], [382074,"2025-07-09T10:30:00",30.98,239,174,0.13,4.82,null,7.42,4.64,73.94], [382075,"2025-07-09T10:40:00",30.99,243,177,0.13,4.82,null,7.45,4.5,76.65], [382076,"2025-07-09T10:50:00",31.04,246,179,0.13,4.79,null,7.45,4.64,78.03], [382077,"2025-07-09T11:00:00",31.03,243,177,0.13,4.86,null,7.43,4.51,null], [382078,"2025-07-09T11:10:00",31.06,244,177,0.13,4.86,null,7.45,4.75,89.45], [382079,"2025-07-09T11:20:00",31.11,244,178,0.13,4.84,null,7.45,4.8,null], [382080,"2025-07-09T11:30:00",31.08,242,176,0.13,4.93,null,7.42,4.46,null], [382081,"2025-07-09T11:40:00",31.08,243,178,0.13,4.95,null,7.47,4.5,null], [382082,"2025-07-09T11:50:00",31.11,244,178,0.13,4.92,null,7.46,4.79,87.62], [382083,"2025-07-09T12:00:00",31.14,243,178,0.13,4.92,null,7.44,4.5,91.1], [382084,"2025-07-09T12:10:00",31.13,241,176,0.13,4.96,null,7.47,4.69,96.03], [382085,"2025-07-09T12:20:00",31.11,242,177,0.13,4.98,null,7.47,4.64,95.62], [382086,"2025-07-09T12:30:00",31.11,241,176,0.13,4.98,null,7.43,4.55,95.8], [382087,"2025-07-09T12:40:00",31.1,238,174,0.13,4.99,null,7.47,4.68,105.46], [382088,"2025-07-09T12:50:00",31.08,237,173,0.12,5.02,null,7.48,4.6,99.35], [382089,"2025-07-09T13:00:00",31.15,236,173,0.12,5.03,null,7.45,4.66,100.93], [382090,"2025-07-09T13:10:00",31.19,238,174,0.13,4.99,null,7.48,4.63,101.58], [382091,"2025-07-09T13:20:00",31.14,236,172,0.12,5.08,null,7.49,4.68,106.9], [382092,"2025-07-09T13:30:00",31.21,236,172,0.12,5.09,null,7.45,4.64,102.44], [382093,"2025-07-09T13:40:00",31.27,236,173,0.12,5.05,null,7.48,4.91,105.14], [382094,"2025-07-09T13:50:00",31.26,234,172,0.12,5.07,null,7.49,4.58,99.76], [382095,"2025-07-09T14:00:00",31.26,232,170,0.12,5.04,null,7.44,4.45,null], [382096,"2025-07-09T14:10:00",31.27,231,170,0.12,5.05,null,7.48,5.42,108.18], [382097,"2025-07-09T14:20:00",31.27,231,170,0.12,5.03,null,7.48,4.8,130.74], [382098,"2025-07-09T14:30:00",31.35,234,171,0.12,5.01,null,7.44,4.59,119.64], [382099,"2025-07-09T14:40:00",31.38,235,172,0.12,4.99,null,7.47,4.46,111.46], [382100,"2025-07-09T14:50:00",31.373,235,172,0.123785,4.93545,null,7.46503,4.70958,113.244], [382101,"2025-07-09T15:00:00",31.32,238,173,0.13,4.94,null,7.43,4.69,109.81], [382102,"2025-07-09T15:10:00",31.3,241,176,0.13,4.95,null,7.47,4.64,107.75], [382103,"2025-07-09T15:20:00",31.29,242,177,0.13,4.89,null,7.46,4.6,113.64], [382104,"2025-07-09T15:30:00",31.24,244,179,0.13,4.86,null,7.41,4.71,106.99], [382105,"2025-07-09T15:40:00",31.23,247,181,0.13,4.84,null,7.46,4.74,108.92], [382106,"2025-07-09T15:50:00",31.2,250,183,0.13,4.8,null,7.45,4.67,115.93], [382107,"2025-07-09T16:00:00",31.12,253,185,0.13,4.73,null,7.42,4.8,114.87], [382108,"2025-07-09T16:10:00",31.08,252,184,0.13,4.75,null,7.44,5,116.94], [382109,"2025-07-09T16:20:00",31.04,253,184,0.13,4.64,null,7.44,4.72,107.72], [382110,"2025-07-09T16:30:00",31.02,252,184,0.13,4.65,null,7.41,4.95,116.82], [382111,"2025-07-09T16:40:00",30.98,253,184,0.13,4.61,null,7.43,4.89,null], [382112,"2025-07-09T16:50:00",30.96,253,184,0.13,4.55,null,7.43,4.36,null], [382113,"2025-07-09T17:00:00",30.93,253,184,0.13,4.54,null,7.4,4.96,null], [382114,"2025-07-09T17:10:00",30.9,254,185,0.13,4.36,null,7.39,6.25,null], [382115,"2025-07-09T17:20:00",30.87,256,185,0.13,4.55,null,7.43,5.22,null], [382116,"2025-07-09T17:30:00",30.85,258,188,0.14,4.54,null,7.38,5.16,null], [382117,"2025-07-09T17:40:00",30.8471,259,188,0.135376,4.31784,null,7.37962,5.16263,null], [382118,"2025-07-09T17:50:00",30.83,258,188,0.14,4.3,null,7.41,5.23,null], [382119,"2025-07-09T18:00:00",30.85,256,186,0.13,4.25,null,7.36,4.87,null], [382120,"2025-07-09T18:10:00",30.85,254,185,0.13,4.13,null,7.36,5.2,92.84], [382121,"2025-07-09T18:20:00",30.86,253,184,0.13,4.23,null,7.39,4.94,82.34], [382122,"2025-07-09T18:30:00",30.82,252,183,0.13,4.31,null,7.36,4.8,82.04], [382123,"2025-07-09T18:40:00",30.81,251,182,0.13,4.38,null,7.39,4.77,83.13], [382124,"2025-07-09T18:50:00",30.78,251,182,0.13,4.22,null,7.39,4.77,82.73], [382125,"2025-07-09T19:00:00",30.77,249,181,0.13,4.4,null,7.36,4.96,73.41], [382126,"2025-07-09T19:10:00",30.76,249,181,0.13,4.34,null,7.38,5.29,78.22], [382127,"2025-07-09T19:20:00",30.75,249,180,0.13,4.32,null,7.4,4.9,73.08], [382128,"2025-07-09T19:30:00",30.74,246,180,0.13,4.35,null,7.36,4.92,67.8], [382129,"2025-07-09T19:40:00",30.74,247,180,0.13,4.39,null,7.4,4.93,68.78], [382130,"2025-07-09T19:50:00",30.74,245,178,0.13,4.31,null,7.39,4.94,66.75], [382131,"2025-07-09T20:00:00",30.72,246,178,0.13,4.34,null,7.36,4.93,62.78], [382132,"2025-07-09T20:10:00",30.73,244,178,0.13,4.31,null,7.39,5.01,64.58], [382133,"2025-07-09T20:20:00",30.72,244,177,0.13,4.31,null,7.39,4.91,64.24], [382134,"2025-07-09T20:30:00",30.72,244,177,0.13,4.36,null,7.36,4.63,64.46], [382135,"2025-07-09T20:40:00",30.72,244,177,0.13,4.36,null,7.39,4.96,62.34], [382136,"2025-07-09T20:50:00",30.72,244,177,0.13,4.34,null,7.39,4.91,63.21], [382137,"2025-07-09T21:00:00",30.72,244,176,0.13,4.38,null,7.34,4.72,59.17], [382138,"2025-07-09T21:10:00",30.72,246,178,0.13,4.33,null,7.39,4.71,60.58], [382139,"2025-07-09T21:20:00",30.72,244,177,0.13,4.31,null,7.39,4.83,60.62], [382140,"2025-07-09T21:30:00",30.72,244,177,0.13,4.32,null,7.36,4.87,57.83], [382141,"2025-07-09T21:40:00",30.72,243,177,0.13,4.3,null,7.39,4.84,60.76], [382142,"2025-07-09T21:50:00",30.72,244,176,0.13,4.29,null,7.39,5.09,58.97], [382143,"2025-07-09T22:00:00",30.71,243,177,0.13,4.32,null,7.35,4.77,64.34], [382144,"2025-07-09T22:10:00",30.71,244,176,0.13,4.26,null,7.38,4.67,59.14], [382145,"2025-07-09T22:20:00",30.71,244,176,0.13,4.34,null,7.39,4.65,59.42], [382146,"2025-07-09T22:30:00",30.71,243,176,0.13,4.36,null,7.36,4.79,59.43], [382147,"2025-07-09T22:40:00",30.71,241,176,0.13,4.33,null,7.38,4.84,60.12], [382148,"2025-07-09T22:50:00",30.73,242,174,0.13,4.27,null,7.38,4.33,53.81], [382149,"2025-07-09T23:00:00",30.7,243,177,0.13,4.23,null,7.35,4.62,53.92], [382150,"2025-07-09T23:10:00",30.71,243,176,0.13,4.26,null,7.37,4.69,55.95], [382151,"2025-07-09T23:20:00",30.7,243,176,0.13,4.33,null,7.38,4.62,56.59], [382152,"2025-07-09T23:30:00",30.71,243,175,0.13,4.39,null,7.35,4.6,55.83], [382153,"2025-07-09T23:40:00",30.7,243,176,0.13,4.07,null,7.38,4.37,55.95], [382154,"2025-07-09T23:50:00",30.69,243,176,0.13,4.32,null,7.38,4.73,54.97], [382155,"2025-07-10T00:00:00",30.71,243,176,0.13,4.32,null,7.34,4.71,52.33], [382156,"2025-07-10T00:10:00",30.7,243,176,0.13,4.27,null,7.39,4.42,57.07], [382157,"2025-07-10T00:20:00",30.7019,244,176,0.126885,4.34344,null,7.39354,4.99887,54.0957], [382158,"2025-07-10T00:30:00",30.68,243,176,0.13,4.39,null,7.36,4.65,53.57], [382159,"2025-07-10T00:40:00",30.71,245,178,0.13,4.4,null,7.39,4.82,56.4], [382160,"2025-07-10T00:50:00",30.6878,246,177,0.127826,4.41942,null,7.39634,4.83215,55.9917], [382161,"2025-07-10T01:00:00",30.67,242,176,0.13,4.4,null,7.36,4.63,53.86], [382162,"2025-07-10T01:10:00",30.65,243,176,0.13,4.41,null,7.39,4.6,57.73], [382163,"2025-07-10T01:20:00",30.64,243,176,0.13,4.41,null,7.39,4.95,57.08], [382164,"2025-07-10T01:30:00",30.64,245,177,0.13,4.42,null,7.36,4.83,52.72], [382165,"2025-07-10T01:40:00",30.63,245,177,0.13,4.41,null,7.39,4.85,58.3], [382166,"2025-07-10T01:50:00",30.62,246,177,0.13,4.4,null,7.39,5.1,56.99], [382167,"2025-07-10T02:00:00",30.6,245,177,0.13,4.39,null,7.36,4.63,53.4], [382168,"2025-07-10T02:10:00",30.59,245,177,0.13,4.38,null,7.39,4.88,58.29], [382169,"2025-07-10T02:20:00",30.59,244,177,0.13,4.41,null,7.4,4.76,57.78], [382170,"2025-07-10T02:30:00",30.59,243,177,0.13,4.39,null,7.36,4.64,54.91], [382171,"2025-07-10T02:40:00",30.59,244,177,0.13,4.39,null,7.39,4.87,57.1], [382172,"2025-07-10T02:50:00",30.57,243,176,0.13,4.39,null,7.4,4.77,57.47], [382173,"2025-07-10T03:00:00",30.55,244,177,0.13,4.37,null,7.35,4.69,54.02], [382174,"2025-07-10T03:10:00",30.54,244,177,0.13,4.33,null,7.39,4.84,56.98], [382175,"2025-07-10T03:20:00",30.54,245,177,0.13,4.34,null,7.39,4.74,57.8], [382176,"2025-07-10T03:30:00",30.53,245,177,0.13,4.34,null,7.35,4.46,52.87], [382177,"2025-07-10T03:40:00",30.53,245,178,0.13,4.33,null,7.38,4.76,58.55], [382178,"2025-07-10T03:50:00",30.52,244,178,0.13,4.31,null,7.39,4.97,56.56], [382179,"2025-07-10T04:00:00",30.52,246,178,0.13,4.31,null,7.35,4.88,54.91], [382180,"2025-07-10T04:10:00",30.52,247,178,0.13,4.3,null,7.38,5.07,58.18], [382181,"2025-07-10T04:20:00",30.52,247,179,0.13,4.3,null,7.38,4.92,56.76], [382182,"2025-07-10T04:30:00",30.5121,249,179,0.129151,4.3028,null,7.3519,4.95246,55.0744], [382183,"2025-07-10T04:40:00",30.5,248,179,0.13,4.27,null,7.38,5.02,56.6], [382184,"2025-07-10T04:50:00",30.48,248,179,0.13,4.25,null,7.38,4.74,55.82], [382185,"2025-07-10T05:00:00",30.49,247,179,0.13,4.26,null,7.34,4.61,53.57], [382186,"2025-07-10T05:10:00",30.49,248,179,0.13,4.25,null,7.38,4.92,57.86], [382187,"2025-07-10T05:20:00",30.48,248,179,0.13,4.24,null,7.38,5,57.55], [382188,"2025-07-10T05:30:00",30.48,252,182,0.13,4.23,null,7.35,5.02,53.92], [382189,"2025-07-10T05:40:00",30.48,248,179,0.13,4.22,null,7.38,4.87,56.33], [382190,"2025-07-10T05:50:00",30.47,248,179,0.13,4.22,null,7.38,4.95,58.25], [382191,"2025-07-10T06:00:00",30.46,249,180,0.13,4.2,null,7.35,4.9,53.42], [382192,"2025-07-10T06:10:00",30.46,248,180,0.13,4.22,null,7.38,4.93,57.73], [382193,"2025-07-10T06:20:00",30.45,248,179,0.13,4.22,null,7.37,4.72,60.31], [382194,"2025-07-10T06:30:00",30.45,249,180,0.13,4.22,null,7.34,4.78,56.58], [382195,"2025-07-10T06:40:00",30.45,247,179,0.13,4.22,null,7.38,5.19,59.19], [382196,"2025-07-10T06:50:00",30.47,247,178,0.13,4.26,null,7.39,4.99,60.79], [382197,"2025-07-10T07:00:00",30.46,247,179,0.13,4.26,null,7.35,4.83,56.92], [382198,"2025-07-10T07:10:00",30.47,246,178,0.13,4.27,null,7.39,4.95,60.08], [382199,"2025-07-10T07:20:00",30.48,246,178,0.13,4.3,null,7.39,4.79,61.53], [382200,"2025-07-10T07:30:00",30.5,246,178,0.13,4.3,null,7.36,4.86,58.28], [382201,"2025-07-10T07:40:00",30.52,246,178,0.13,4.31,null,7.39,4.85,62.46], [382202,"2025-07-10T07:50:00",30.53,247,179,0.13,4.3,null,7.39,4.83,63.71], [382203,"2025-07-10T08:00:00",30.56,246,178,0.13,4.36,null,7.36,4.61,58.41], [382204,"2025-07-10T08:10:00",30.57,246,178,0.13,4.33,null,7.4,4.72,63.3], [382205,"2025-07-10T08:20:00",30.59,247,178,0.13,4.4,null,7.41,4.88,69.16], [382206,"2025-07-10T08:30:00",30.6144,247,178,0.128585,4.43113,null,7.37551,4.72841,59.6292], [382207,"2025-07-10T08:40:00",30.64,248,179,0.13,4.36,null,7.4,4.76,63.83], [382208,"2025-07-10T08:50:00",30.64,248,180,0.13,4.42,null,7.4,4.96,64.69], [382209,"2025-07-10T09:00:00",30.66,249,181,0.13,4.39,null,7.38,4.67,60.13], [382210,"2025-07-10T09:10:00",30.67,249,180,0.13,4.42,null,7.41,5.32,65.73], [382211,"2025-07-10T09:20:00",30.71,250,181,0.13,4.4,null,7.4,4.68,69.24], [382212,"2025-07-10T09:30:00",30.71,250,181,0.13,4.45,null,7.38,4.63,61.74], [382213,"2025-07-10T09:40:00",30.73,251,180,0.13,4.43,null,7.41,4.82,65.06], [382214,"2025-07-10T09:50:00",30.76,252,183,0.13,4.44,null,7.41,4.99,65.4], [382215,"2025-07-10T10:00:00",30.77,252,183,0.13,4.42,null,7.37,4.59,61.95], [382216,"2025-07-10T10:10:00",30.79,254,185,0.13,4.4,null,7.4,4.83,66.95], [382217,"2025-07-10T10:20:00",30.79,257,186,0.13,4.42,null,7.41,4.81,68.35], [382218,"2025-07-10T10:30:00",30.84,256,186,0.13,4.4,null,7.38,4.68,74.77], [382219,"2025-07-10T10:40:00",30.88,259,188,0.14,4.42,null,7.41,5.07,86.62], [382220,"2025-07-10T10:50:00",30.84,262,191,0.14,4.41,null,7.41,4.94,78.59], [382221,"2025-07-10T11:00:00",30.91,262,190,0.14,4.38,null,7.37,4.8,72.21], [382222,"2025-07-10T11:10:00",30.87,263,191,0.14,4.39,null,7.4,4.97,71.68], [382223,"2025-07-10T11:20:00",30.8731,263,191,0.137698,4.38928,null,7.401,4.96522,69.9455], [382224,"2025-07-10T11:30:00",30.98,263,192,0.14,4.4,null,7.38,4.7,68.34], [382225,"2025-07-10T11:40:00",31.02,264,193,0.14,4.4,null,7.41,5.34,72.1], [382226,"2025-07-10T11:50:00",30.98,264,192,0.14,4.46,null,7.41,4.94,71.41], [382227,"2025-07-10T12:00:00",31.1,265,193,0.14,4.44,null,7.38,5.09,70.57], [382228,"2025-07-10T12:10:00",31.04,263,192,0.14,4.5,null,7.42,4.89,73.31], [382229,"2025-07-10T12:20:00",31.0355,264,192,0.138543,4.48095,null,7.41909,4.89061,74.6847], [382230,"2025-07-10T12:30:00",31.1,263,192,0.14,4.51,null,7.39,4.73,72.37], [382231,"2025-07-10T12:40:00",31.09,262,190,0.14,4.56,null,7.43,4.95,78.25], [382232,"2025-07-10T12:50:00",31.0859,264,191,0.137851,4.54556,null,7.42654,4.94555,77.252], [382233,"2025-07-10T13:00:00",31.1,263,192,0.14,4.61,null,7.39,4.92,77.06], [382234,"2025-07-10T13:10:00",31.1,263,192,0.14,4.63,null,7.43,4.78,81.98], [382235,"2025-07-10T13:20:00",31.14,263,192,0.14,4.6,null,7.44,5,83.95], [382236,"2025-07-10T13:30:00",31.12,262,191,0.14,4.69,null,7.41,4.99,87.28], [382237,"2025-07-10T13:40:00",31.2,261,191,0.14,4.66,null,7.44,4.76,91.53], [382238,"2025-07-10T13:50:00",31.21,259,189,0.14,4.72,null,7.45,4.8,92.91], [382239,"2025-07-10T14:00:00",31.24,260,190,0.14,4.73,null,7.41,4.55,86.25], [382240,"2025-07-10T14:10:00",31.26,259,190,0.14,4.72,null,7.45,4.8,92.25], [382241,"2025-07-10T14:20:00",31.25,260,190,0.14,4.81,null,7.46,4.59,96.49], [382242,"2025-07-10T14:30:00",31.33,260,190,0.14,4.83,null,7.43,4.44,102.17], [382243,"2025-07-10T14:40:00",31.33,260,191,0.14,4.8,null,7.47,4.89,116.91], [382244,"2025-07-10T14:50:00",31.34,260,191,0.14,4.78,null,7.47,4.89,109.06], [382245,"2025-07-10T15:00:00",31.31,261,191,0.14,4.85,null,7.44,4.49,97.08], [382246,"2025-07-10T15:10:00",31.32,261,191,0.14,4.86,null,7.47,4.66,103.34], [382247,"2025-07-10T15:20:00",31.26,264,193,0.14,4.87,null,7.48,4.61,null], [382248,"2025-07-10T15:30:00",31.26,264,194,0.14,4.77,null,7.43,4.84,null], [382249,"2025-07-10T15:40:00",31.28,266,195,0.14,4.77,null,7.47,4.61,null], [382250,"2025-07-10T15:50:00",31.3,267,195,0.14,4.7,null,7.47,4.72,null], [382251,"2025-07-10T16:00:00",31.27,268,196,0.14,4.81,null,7.44,4.62,null], [382252,"2025-07-10T16:10:00",31.28,268,197,0.14,4.63,null,7.45,4.54,103.67], [382253,"2025-07-10T16:20:00",31.26,269,197,0.14,4.67,null,7.46,4.62,101.46], [382254,"2025-07-10T16:30:00",31.23,270,198,0.14,4.68,null,7.43,4.21,98.85], [382255,"2025-07-10T16:40:00",31.23,271,197,0.14,4.39,null,7.43,4.51,null], [382256,"2025-07-10T16:50:00",31.21,273,199,0.14,4.45,null,7.43,4.92,null], [382257,"2025-07-10T17:00:00",31.13,277,202,0.15,4.76,null,7.43,4.42,null], [382258,"2025-07-10T17:10:00",31.13,272,200,0.14,4.67,null,7.46,4.32,99.29], [382259,"2025-07-10T17:20:00",31.13,276,201,0.15,4.46,null,7.43,4.47,100.58], [382260,"2025-07-10T17:30:00",31.11,274,200,0.14,4.03,null,7.37,4.4,102.48], [382261,"2025-07-10T17:40:00",31.1,275,200,0.15,4.1,null,7.4,4.42,93.76], [382262,"2025-07-10T17:50:00",31.08,275,201,0.14,4.16,null,7.41,4.75,89.36], [382263,"2025-07-10T18:00:00",31.05,276,201,0.15,4.26,null,7.38,4.39,null], [382264,"2025-07-10T18:10:00",31.03,276,202,0.15,4.32,null,7.42,4.53,null], [382265,"2025-07-10T18:20:00",30.99,277,202,0.15,4.34,null,7.43,4.69,null], [382266,"2025-07-10T18:30:00",31,277,202,0.15,4.51,null,7.4,4.71,87.61], [382267,"2025-07-10T18:40:00",30.99,275,199,0.14,4.47,null,7.42,4.93,null], [382268,"2025-07-10T18:50:00",30.98,275,200,0.14,4.31,null,7.4,4.64,null], [382269,"2025-07-10T19:00:00",30.98,273,199,0.14,4.35,null,7.39,4.62,null], [382270,"2025-07-10T19:10:00",30.97,273,198,0.14,4.3,null,7.41,4.42,86.32], [382271,"2025-07-10T19:20:00",30.94,269,196,0.14,4.41,null,7.42,4.83,81.86], [382272,"2025-07-10T19:30:00",30.93,268,194,0.14,4.42,null,7.39,4.69,83.76], [382273,"2025-07-10T19:40:00",30.92,266,194,0.14,4.36,null,7.42,4.74,79.45], [382274,"2025-07-10T19:50:00",30.9,263,192,0.14,4.32,null,7.41,4.73,78.55], [382275,"2025-07-10T20:00:00",30.88,261,189,0.14,4.41,null,7.37,4.83,72.45], [382276,"2025-07-10T20:10:00",30.86,258,187,0.14,4.39,null,7.41,4.61,74.55], [382277,"2025-07-10T20:20:00",30.85,255,185,0.13,4.43,null,7.42,4.74,69.27], [382278,"2025-07-10T20:30:00",30.83,253,184,0.13,4.41,null,7.38,4.69,65.6], [382279,"2025-07-10T20:40:00",30.81,253,184,0.13,4.41,null,7.41,4.7,70.33], [382280,"2025-07-10T20:50:00",30.8,251,183,0.13,4.39,null,7.41,4.56,70.38], [382281,"2025-07-10T21:00:00",30.79,253,183,0.13,4.41,null,7.38,4.66,66.24], [382282,"2025-07-10T21:10:00",30.79,249,181,0.13,4.4,null,7.41,4.75,67.83], [382283,"2025-07-10T21:20:00",30.78,249,181,0.13,4.4,null,7.41,4.55,64.15], [382284,"2025-07-10T21:30:00",30.77,248,180,0.13,4.4,null,7.37,4.68,60.87], [382285,"2025-07-10T21:40:00",30.76,248,180,0.13,4.39,null,7.4,4.71,64.93], [382286,"2025-07-10T21:50:00",30.77,249,179,0.13,4.38,null,7.4,4.78,62.94], [382287,"2025-07-10T22:00:00",30.76,246,178,0.13,4.39,null,7.37,4.5,60.23], [382288,"2025-07-10T22:10:00",30.75,246,178,0.13,4.35,null,7.4,4.61,65.43], [382289,"2025-07-10T22:20:00",30.75,240,175,0.13,4.41,null,7.41,4.57,62.67], [382290,"2025-07-10T22:30:00",30.75,245,178,0.13,4.42,null,7.37,4.57,58.5], [382291,"2025-07-10T22:40:00",30.76,244,177,0.13,4.43,null,7.4,4.45,61.28], [382292,"2025-07-10T22:50:00",30.74,244,178,0.13,4.41,null,7.4,4.62,59.66], [382293,"2025-07-10T23:00:00",30.73,244,177,0.13,4.42,null,7.37,4.64,61.27], [382294,"2025-07-10T23:10:00",30.73,244,177,0.13,4.37,null,7.4,4.54,59.54], [382295,"2025-07-10T23:20:00",30.75,243,177,0.13,4.39,null,7.4,4.49,57.28], [382296,"2025-07-10T23:30:00",30.74,243,177,0.13,4.36,null,7.36,4.52,55.51], [382297,"2025-07-10T23:40:00",30.72,245,177,0.13,4.34,null,7.39,4.61,58.83], [382298,"2025-07-10T23:50:00",30.73,244,177,0.13,4.29,null,7.39,4.54,58.27], [382299,"2025-07-11T00:00:00",30.73,245,178,0.13,4.33,null,7.36,4.68,58.41], [382300,"2025-07-11T00:10:00",30.73,245,178,0.13,4.22,null,7.39,4.66,58.89], [382301,"2025-07-11T00:20:00",30.75,248,180,0.13,4.31,null,7.39,4.35,56.23], [382302,"2025-07-11T00:30:00",30.74,249,180,0.13,4.3,null,7.35,4.53,55.64], [382303,"2025-07-11T00:40:00",30.73,248,180,0.13,4.27,null,7.39,4.66,57.92], [382304,"2025-07-11T00:50:00",30.7273,249,180,0.129947,4.40421,null,7.39862,4.63553,58.0569], [382305,"2025-07-11T01:00:00",30.74,247,179,0.13,4.42,null,7.37,4.82,57.36], [382306,"2025-07-11T01:10:00",30.74,246,178,0.13,4.48,null,7.4,4.7,58.47], [382307,"2025-07-11T01:20:00",30.72,245,178,0.13,4.48,null,7.41,4.82,59.05], [382308,"2025-07-11T01:30:00",30.7,245,178,0.13,4.47,null,7.37,4.51,55.07], [382309,"2025-07-11T01:40:00",30.69,245,178,0.13,4.5,null,7.41,4.83,59.13], [382310,"2025-07-11T01:50:00",30.68,249,181,0.13,4.44,null,7.4,4.57,57.69], [382311,"2025-07-11T02:00:00",30.67,248,180,0.13,4.42,null,7.36,4.79,54.68], [382312,"2025-07-11T02:10:00",30.66,248,180,0.13,4.45,null,7.4,4.64,58.6], [382313,"2025-07-11T02:20:00",30.65,248,180,0.13,4.43,null,7.4,4.92,59.05], [382314,"2025-07-11T02:30:00",30.64,248,180,0.13,4.43,null,7.36,4.58,55.12], [382315,"2025-07-11T02:40:00",30.64,248,179,0.13,4.44,null,7.4,4.76,59.05], [382316,"2025-07-11T02:50:00",30.63,248,180,0.13,4.45,null,7.41,4.74,60.08], [382317,"2025-07-11T03:00:00",30.62,249,180,0.13,4.49,null,7.37,4.47,54.28], [382318,"2025-07-11T03:10:00",30.61,249,180,0.13,4.44,null,7.4,4.68,57.83], [382319,"2025-07-11T03:20:00",30.61,249,180,0.13,4.45,null,7.41,4.63,58.03], [382320,"2025-07-11T03:30:00",30.6,250,181,0.13,4.42,null,7.36,4.71,55.19], [382321,"2025-07-11T03:40:00",30.5963,251,180,0.130166,4.408,null,7.36021,4.70961,58.1326], [382322,"2025-07-11T03:50:00",30.58,250,182,0.13,4.38,null,7.4,4.84,58.53], [382323,"2025-07-11T04:00:00",30.57,251,181,0.13,4.37,null,7.37,4.54,55.64], [382324,"2025-07-11T04:10:00",30.5721,252,181,0.130923,4.3707,null,7.36792,4.53841,59.8535], [382325,"2025-07-11T04:20:00",30.56,251,181,0.13,4.35,null,7.4,4.69,59.67], [382326,"2025-07-11T04:30:00",30.55,250,181,0.13,4.37,null,7.36,4.66,56.1], [382327,"2025-07-11T04:40:00",30.53,250,181,0.13,4.35,null,7.39,4.78,60.11], [382328,"2025-07-11T04:50:00",30.52,250,181,0.13,4.35,null,7.4,4.75,58.23], [382329,"2025-07-11T05:00:00",30.52,250,181,0.13,4.34,null,7.35,4.7,53.67], [382330,"2025-07-11T05:10:00",30.53,251,181,0.13,4.33,null,7.39,4.88,58.73], [382331,"2025-07-11T05:20:00",30.53,251,181,0.13,4.33,null,7.39,4.87,59.07], [382332,"2025-07-11T05:30:00",30.52,251,181,0.13,4.32,null,7.35,4.57,56.82], [382333,"2025-07-11T05:40:00",30.52,252,182,0.13,4.29,null,7.39,4.75,58.92], [382334,"2025-07-11T05:50:00",30.52,253,182,0.13,4.29,null,7.39,5.32,58.82], [382335,"2025-07-11T06:00:00",30.51,251,181,0.13,4.29,null,7.36,4.68,55.82], [382336,"2025-07-11T06:10:00",30.51,252,182,0.13,4.27,null,7.39,4.91,57.42], [382337,"2025-07-11T06:20:00",30.51,252,182,0.13,4.26,null,7.39,4.79,60.53], [382338,"2025-07-11T06:30:00",30.52,252,182,0.13,4.26,null,7.35,4.86,56.83], [382339,"2025-07-11T06:40:00",30.5,252,182,0.13,4.25,null,7.38,4.79,59.58], [382340,"2025-07-11T06:50:00",30.51,253,182,0.13,4.22,null,7.39,4.76,60.72], [382341,"2025-07-11T07:00:00",30.5,252,182,0.13,4.23,null,7.35,4.69,56.08], [382342,"2025-07-11T07:10:00",30.5,253,182,0.13,4.21,null,7.38,4.98,60.16], [382343,"2025-07-11T07:20:00",30.51,253,182,0.13,4.21,null,7.38,5.04,57.59], [382344,"2025-07-11T07:30:00",30.5146,253,182,0.131547,4.21222,null,7.38156,5.03543,56.0238], [382345,"2025-07-11T07:40:00",30.52,253,182,0.13,4.2,null,7.38,5.03,60.29], [382346,"2025-07-11T07:50:00",30.53,253,183,0.13,4.2,null,7.38,5.22,58.06], [382347,"2025-07-11T08:00:00",30.5424,254,183,0.131732,4.22215,null,7.34736,4.86942,55.9672], [382348,"2025-07-11T08:10:00",30.55,252,183,0.13,4.22,null,7.37,5.41,59.51], [382349,"2025-07-11T08:20:00",30.57,253,183,0.13,4.25,null,7.38,5.06,58.96], [382350,"2025-07-11T08:30:00",30.59,253,183,0.13,4.24,null,7.35,4.7,57.95], [382351,"2025-07-11T08:40:00",30.62,253,183,0.13,4.27,null,7.39,4.88,61.18], [382352,"2025-07-11T08:50:00",30.63,254,184,0.13,4.26,null,7.39,5.15,64.1], [382353,"2025-07-11T09:00:00",30.66,254,184,0.13,4.24,null,7.36,5.01,59.89], [382354,"2025-07-11T09:10:00",30.67,255,184,0.13,4.31,null,7.39,5.5,63.02], [382355,"2025-07-11T09:20:00",30.68,253,184,0.13,4.34,null,7.4,4.9,62.5], [382356,"2025-07-11T09:30:00",30.68,255,185,0.13,4.35,null,7.37,4.88,57.43], [382357,"2025-07-11T09:40:00",30.68,256,185,0.13,4.37,null,7.4,5.32,62.17], [382358,"2025-07-11T09:50:00",30.69,257,186,0.13,4.37,null,7.4,5.21,63.4], [382359,"2025-07-11T10:00:00",30.69,257,186,0.13,4.4,null,7.38,4.97,60.43], [382360,"2025-07-11T10:10:00",30.7,258,187,0.13,4.39,null,7.41,5.83,64.5], [382361,"2025-07-11T10:20:00",30.71,259,187,0.14,4.4,null,7.41,4.87,65.46], [382362,"2025-07-11T10:30:00",30.72,260,188,0.14,4.39,null,7.38,5.04,60.94], [382363,"2025-07-11T10:40:00",30.74,259,188,0.14,4.43,null,7.41,5.23,65.04], [382364,"2025-07-11T10:50:00",30.76,261,189,0.14,4.42,null,7.42,5.06,66.66], [382365,"2025-07-11T11:00:00",30.78,261,188,0.14,4.42,null,7.38,4.86,63.23], [382366,"2025-07-11T11:10:00",30.79,262,191,0.14,4.45,null,7.42,4.97,68.74], [382367,"2025-07-11T11:20:00",30.83,263,191,0.14,4.47,null,7.42,4.98,68.77], [382368,"2025-07-11T11:30:00",30.85,263,191,0.14,4.45,null,7.39,5.15,63.87], [382369,"2025-07-11T11:40:00",30.8502,265,192,0.138357,4.44772,null,7.41705,5.25225,67.7892], [382370,"2025-07-11T11:50:00",30.86,265,192,0.14,4.45,null,7.42,5.2,64.75], [382371,"2025-07-11T12:00:00",30.87,265,193,0.14,4.47,null,7.39,4.92,66.86], [382372,"2025-07-11T12:10:00",30.87,266,194,0.14,4.47,null,7.42,5.55,69.99], [382373,"2025-07-11T12:20:00",30.92,266,193,0.14,4.5,null,7.43,5.04,67.38], [382374,"2025-07-11T12:30:00",30.98,267,194,0.14,4.51,null,7.39,4.88,75.5], [382375,"2025-07-11T12:40:00",31.03,265,194,0.14,4.51,null,7.43,4.95,75.86], [382376,"2025-07-11T12:50:00",31.06,266,194,0.14,4.55,null,7.42,5.05,76.82], [382377,"2025-07-11T13:00:00",31.06,265,193,0.14,4.59,null,7.4,5.17,null], [382378,"2025-07-11T13:10:00",31.11,265,194,0.14,4.62,null,7.44,5.14,null], [382379,"2025-07-11T13:20:00",31.2,265,194,0.14,4.6,null,7.44,5.54,null], [382380,"2025-07-11T13:30:00",31.1614,267,194,0.140258,4.65215,null,7.41554,5.19964,null], [382381,"2025-07-11T13:40:00",31.13,265,194,0.14,4.68,null,7.44,4.81,null], [382382,"2025-07-11T13:50:00",31.11,262,192,0.14,4.69,null,7.45,5.35,null], [382383,"2025-07-11T14:00:00",31.2,263,193,0.14,4.72,null,7.42,5.61,null], [382384,"2025-07-11T14:10:00",31.17,263,192,0.14,4.7,null,7.44,5.6,null], [382385,"2025-07-11T14:20:00",31.19,263,192,0.14,4.72,null,7.45,5.29,null], [382386,"2025-07-11T14:30:00",31.2,264,193,0.14,4.72,null,7.42,5.01,null], [382387,"2025-07-11T14:40:00",31.17,265,193,0.14,4.73,null,7.45,5.27,null], [382388,"2025-07-11T14:50:00",31.16,262,193,0.14,4.74,null,7.46,4.88,null], [382389,"2025-07-11T15:00:00",31.17,259,189,0.14,4.76,null,7.43,4.84,null], [382390,"2025-07-11T15:10:00",31.15,260,190,0.14,4.76,null,7.46,4.88,null], [382391,"2025-07-11T15:20:00",31.1486,261,190,0.137342,4.77413,null,7.46141,4.8812,null], [382392,"2025-07-11T15:30:00",31.15,261,191,0.14,4.76,null,7.43,4.85,null], [382393,"2025-07-11T15:40:00",31.16,261,191,0.14,4.79,null,7.47,4.98,null], [382394,"2025-07-11T15:50:00",31.11,260,189,0.14,4.85,null,7.48,4.74,null], [382395,"2025-07-11T16:00:00",31.08,262,191,0.14,4.76,null,7.43,5.1,null], [382396,"2025-07-11T16:10:00",31.04,264,193,0.14,4.75,null,7.47,5.22,null], [382397,"2025-07-11T16:20:00",31.02,261,190,0.14,4.84,null,7.48,4.94,null], [382398,"2025-07-11T16:30:00",31.02,263,191,0.14,4.76,null,7.43,4.52,null], [382399,"2025-07-11T16:40:00",31.01,263,192,0.14,4.71,null,7.46,4.77,null], [382400,"2025-07-11T16:50:00",31,263,192,0.14,4.68,null,7.46,4.8,null], [382401,"2025-07-11T17:00:00",30.98,264,192,0.14,4.65,null,7.43,4.45,null], [382402,"2025-07-11T17:10:00",30.9353,267,193,0.13972,4.55742,null,7.42566,null,null], [382403,"2025-07-11T17:20:00",30.89,266,194,0.14,4.8,null,7.45,5.5,null], [382404,"2025-07-11T17:30:00",30.88,270,196,0.14,4.59,null,7.42,5.16,null], [382405,"2025-07-11T17:40:00",30.84,270,197,0.14,4.75,null,7.46,4.76,null], [382406,"2025-07-11T17:50:00",30.8,271,197,0.14,4.65,null,7.46,4.8,null], [382407,"2025-07-11T18:00:00",30.74,270,196,0.14,4.35,null,7.39,4.71,null], [382408,"2025-07-11T18:10:00",30.71,271,196,0.14,4.57,null,7.45,4.83,null], [382409,"2025-07-11T18:20:00",30.69,272,197,0.14,4.53,null,7.45,4.81,null], [382410,"2025-07-11T18:30:00",30.62,273,197,0.14,4.27,null,7.39,4.46,null], [382411,"2025-07-11T18:40:00",30.61,274,198,0.14,4.26,null,7.42,5.54,null], [382412,"2025-07-11T18:50:00",30.6068,275,198,0.143206,4.25587,null,7.41683,5.54444,110.728], [382413,"2025-07-11T19:00:00",30.57,274,197,0.14,4.49,null,7.41,5.02,103.98], [382414,"2025-07-11T19:10:00",30.61,272,196,0.14,4.55,null,7.45,4.75,93.11], [382415,"2025-07-11T19:20:00",30.6534,271,195,0.141166,4.51937,null,7.44326,4.86578,84.0424], [382416,"2025-07-11T19:30:00",30.64,271,196,0.14,4.38,null,7.39,4.6,84.59], [382417,"2025-07-11T19:40:00",30.63,267,193,0.14,4.3,null,7.42,4.82,83.37], [382418,"2025-07-11T19:50:00",30.61,265,192,0.14,4.42,null,7.42,4.51,79.71], [382419,"2025-07-11T20:00:00",30.61,258,187,0.13,4.4,null,7.39,4.53,71.49], [382420,"2025-07-11T20:10:00",30.59,259,189,0.14,4.38,null,7.42,4.61,74.03], [382421,"2025-07-11T20:20:00",30.59,259,188,0.14,4.39,null,7.42,4.68,76.28], [382422,"2025-07-11T20:30:00",30.56,258,186,0.13,4.39,null,7.38,4.53,68], [382423,"2025-07-11T20:40:00",30.56,252,183,0.13,4.43,null,7.42,4.67,67.99], [382424,"2025-07-11T20:50:00",30.56,252,182,0.13,4.44,null,7.42,4.69,66.37], [382425,"2025-07-11T21:00:00",30.55,252,182,0.13,4.46,null,7.38,4.67,61.27], [382426,"2025-07-11T21:10:00",30.53,253,181,0.13,4.31,null,7.4,4.53,64.45], [382427,"2025-07-11T21:20:00",30.54,251,181,0.13,4.38,null,7.41,4.67,65.35], [382428,"2025-07-11T21:30:00",30.52,250,181,0.13,4.36,null,7.37,4.55,63.15], [382429,"2025-07-11T21:40:00",30.53,247,179,0.13,4.36,null,7.4,4.61,63.37], [382430,"2025-07-11T21:50:00",30.53,248,179,0.13,4.42,null,7.41,4.67,62.48], [382431,"2025-07-11T22:00:00",30.51,248,179,0.13,4.38,null,7.37,4.43,59.97], [382432,"2025-07-11T22:10:00",30.52,247,179,0.13,4.4,null,7.41,4.6,61.59], [382433,"2025-07-11T22:20:00",30.51,246,178,0.13,4.41,null,7.41,4.49,61.38], [382434,"2025-07-11T22:30:00",30.5,246,178,0.13,4.44,null,7.38,4.56,59.55], [382435,"2025-07-11T22:40:00",30.51,246,178,0.13,4.44,null,7.41,4.72,60.55], [382436,"2025-07-11T22:50:00",30.5,246,178,0.13,4.42,null,7.41,4.56,59.64], [382437,"2025-07-11T23:00:00",30.5025,247,178,0.12813,4.42147,null,7.41243,4.55559,58.5488], [382438,"2025-07-11T23:10:00",30.5,243,176,0.13,4.45,null,7.41,4.44,58.92], [382439,"2025-07-11T23:20:00",30.48,245,177,0.13,4.44,null,7.41,4.37,60.56], [382440,"2025-07-11T23:30:00",30.49,245,176,0.13,4.41,null,7.37,4.52,58.43], [382441,"2025-07-11T23:40:00",30.5,244,176,0.13,4.42,null,7.41,4.39,59.43], [382442,"2025-07-11T23:50:00",30.49,244,176,0.13,4.42,null,7.41,4.4,58.86], [382443,"2025-07-12T00:00:00",30.49,245,176,0.13,4.47,null,7.38,4.45,55.9], [382444,"2025-07-12T00:10:00",30.51,244,176,0.13,4.42,null,7.41,4.25,58.71], [382445,"2025-07-12T00:20:00",30.49,244,176,0.13,4.33,null,7.41,4.5,56.94], [382446,"2025-07-12T00:30:00",30.4714,244,176,0.126776,4.35204,null,7.36448,4.35704,55.4458], [382447,"2025-07-12T00:40:00",30.5,244,176,0.13,4.41,null,7.4,4.53,57.57], [382448,"2025-07-12T00:50:00",30.49,245,178,0.13,4.4,null,7.4,4.22,56.9], [382449,"2025-07-12T01:00:00",30.49,245,177,0.13,4.38,null,7.36,4.38,57.65], [382450,"2025-07-12T01:10:00",30.5,245,177,0.13,4.46,null,7.41,4.46,57.24], [382451,"2025-07-12T01:20:00",30.48,246,178,0.13,4.31,null,7.41,4.43,55.49], [382452,"2025-07-12T01:30:00",30.48,246,178,0.13,4.46,null,7.37,4.46,55.2], [382453,"2025-07-12T01:40:00",30.48,247,179,0.13,4.46,null,7.41,4.7,55.24], [382454,"2025-07-12T01:50:00",30.45,248,179,0.13,4.46,null,7.42,4.75,58.02], [382455,"2025-07-12T02:00:00",30.43,248,179,0.13,4.47,null,7.37,4.55,59.2], [382456,"2025-07-12T02:10:00",30.43,249,180,0.13,4.45,null,7.41,4.67,58.96], [382457,"2025-07-12T02:20:00",30.44,251,181,0.13,4.47,null,7.41,4.68,59.27], [382458,"2025-07-12T02:30:00",30.42,251,181,0.13,4.45,null,7.37,4.46,56.49], [382459,"2025-07-12T02:40:00",30.43,251,182,0.13,4.5,null,7.41,4.73,58], [382460,"2025-07-12T02:50:00",30.41,252,182,0.13,4.47,null,7.41,4.65,60.11], [382461,"2025-07-12T03:00:00",30.39,251,181,0.13,4.49,null,7.38,4.47,54.66], [382462,"2025-07-12T03:10:00",30.37,251,181,0.13,4.48,null,7.41,4.74,57.63], [382463,"2025-07-12T03:20:00",30.37,252,182,0.13,4.5,null,7.42,4.67,59.16], [382464,"2025-07-12T03:30:00",30.36,251,180,0.13,4.52,null,7.38,4.4,54.04], [382465,"2025-07-12T03:40:00",30.35,249,179,0.13,4.53,null,7.42,4.58,57.76], [382466,"2025-07-12T03:50:00",30.34,248,179,0.13,4.51,null,7.43,4.47,57.68], [382467,"2025-07-12T04:00:00",30.34,247,178,0.13,4.53,null,7.38,4.4,54.06], [382468,"2025-07-12T04:10:00",30.33,247,178,0.13,4.52,null,7.42,4.56,58.37], [382469,"2025-07-12T04:20:00",30.31,248,178,0.13,4.47,null,7.42,4.55,58.38], [382470,"2025-07-12T04:30:00",30.31,249,178,0.13,4.47,null,7.38,4.36,54.18], [382471,"2025-07-12T04:40:00",30.3063,250,179,0.129127,4.44134,null,7.37945,4.36207,57.5689], [382472,"2025-07-12T04:50:00",30.3,248,179,0.13,4.42,null,7.41,4.65,58.91], [382473,"2025-07-12T05:00:00",30.28,248,179,0.13,4.42,null,7.37,4.34,56.49], [382474,"2025-07-12T05:10:00",30.28,250,179,0.13,4.4,null,7.41,4.7,58.97], [382475,"2025-07-12T05:20:00",30.28,251,180,0.13,4.38,null,7.41,4.83,57.55], [382476,"2025-07-12T05:30:00",30.26,251,180,0.13,4.37,null,7.37,4.7,55.74], [382477,"2025-07-12T05:40:00",30.27,253,182,0.13,4.36,null,7.4,4.76,58.96], [382478,"2025-07-12T05:50:00",30.27,253,182,0.13,4.34,null,7.41,4.74,57.77], [382479,"2025-07-12T06:00:00",30.25,253,182,0.13,4.34,null,7.37,4.9,57.58], [382480,"2025-07-12T06:10:00",30.26,254,182,0.13,4.34,null,7.39,4.64,60.32], [382481,"2025-07-12T06:20:00",30.25,254,183,0.13,4.32,null,7.4,4.69,60.33], [382482,"2025-07-12T06:30:00",30.25,254,183,0.13,4.31,null,7.36,4.53,56.73], [382483,"2025-07-12T06:40:00",30.25,254,183,0.13,4.29,null,7.4,4.83,59.76], [382484,"2025-07-12T06:50:00",30.25,256,183,0.13,4.3,null,7.4,4.94,59.46], [382485,"2025-07-12T07:00:00",30.24,254,183,0.13,4.28,null,7.36,4.69,56.05], [382486,"2025-07-12T07:10:00",30.24,255,183,0.13,4.25,null,7.4,4.82,60.09], [382487,"2025-07-12T07:20:00",30.25,255,183,0.13,4.24,null,7.4,4.82,59.37], [382488,"2025-07-12T07:30:00",30.25,255,184,0.13,4.24,null,7.36,4.61,56.02], [382489,"2025-07-12T07:40:00",30.26,256,184,0.13,4.22,null,7.39,4.87,59.16], [382490,"2025-07-12T07:50:00",30.28,257,183,0.13,4.22,null,7.39,5.07,58.15], [382491,"2025-07-12T08:00:00",30.3,258,186,0.13,4.25,null,7.35,4.57,55.1], [382492,"2025-07-12T08:10:00",30.32,259,186,0.13,4.25,null,7.39,5.02,58.78], [382493,"2025-07-12T08:20:00",30.35,260,187,0.14,4.27,null,7.4,4.96,57.51], [382494,"2025-07-12T08:30:00",30.38,259,188,0.13,4.3,null,7.36,4.71,57.4], [382495,"2025-07-12T08:40:00",30.41,258,188,0.13,4.32,null,7.4,4.98,58.47], [382496,"2025-07-12T08:50:00",30.42,261,188,0.14,4.32,null,7.4,4.77,59.08], [382497,"2025-07-12T09:00:00",30.46,260,188,0.14,4.34,null,7.37,4.62,55.54], [382498,"2025-07-12T09:10:00",30.5,259,187,0.14,4.35,null,7.4,4.82,59.24], [382499,"2025-07-12T09:20:00",30.51,260,189,0.14,4.37,null,7.41,5.05,61.34], [382500,"2025-07-12T09:30:00",30.51,259,187,0.14,4.4,null,7.37,4.76,57.75], [382501,"2025-07-12T09:40:00",30.55,261,188,0.14,4.43,null,7.42,4.82,60.81], [382502,"2025-07-12T09:50:00",30.5488,259,188,0.135822,4.41307,null,7.41598,4.81613,61.7325], [382503,"2025-07-12T10:00:00",30.58,257,186,0.13,4.43,null,7.38,4.55,65.72], [382504,"2025-07-12T10:10:00",30.62,258,187,0.13,4.42,null,7.41,5.08,63.87], [382505,"2025-07-12T10:20:00",30.63,257,186,0.13,4.47,null,7.42,5.08,61.27], [382506,"2025-07-12T10:30:00",30.62,257,186,0.13,4.46,null,7.38,4.67,58.15], [382507,"2025-07-12T10:40:00",30.64,256,185,0.13,4.5,null,7.42,5.06,60.81], [382508,"2025-07-12T10:50:00",30.63,256,185,0.13,4.47,null,7.42,5.05,62.7], [382509,"2025-07-12T11:00:00",30.63,260,189,0.14,4.48,null,7.39,4.62,60.93], [382510,"2025-07-12T11:10:00",30.65,258,187,0.13,4.46,null,7.42,5.08,66.27], [382511,"2025-07-12T11:20:00",30.68,260,189,0.14,4.47,null,7.43,4.81,64.52], [382512,"2025-07-12T11:30:00",30.71,258,188,0.14,4.47,null,7.39,4.69,61.55], [382513,"2025-07-12T11:40:00",30.69,263,190,0.14,4.47,null,7.43,5.16,66.81], [382514,"2025-07-12T11:50:00",30.75,263,191,0.14,4.49,null,7.43,4.82,67.57], [382515,"2025-07-12T12:00:00",30.75,263,191,0.14,4.49,null,7.39,4.63,63.21], [382516,"2025-07-12T12:10:00",30.8217,265,192,0.138358,4.50762,null,7.42764,4.90512,65.019], [382517,"2025-07-12T12:20:00",30.84,264,192,0.14,4.5,null,7.43,4.97,68.18], [382518,"2025-07-12T12:30:00",30.83,264,192,0.14,4.52,null,7.39,4.9,63.03], [382519,"2025-07-12T12:40:00",30.87,264,191,0.14,4.51,null,7.43,4.91,65.96], [382520,"2025-07-12T12:50:00",30.88,265,193,0.14,4.51,null,7.43,4.89,69.38], [382521,"2025-07-12T13:00:00",30.92,268,195,0.14,4.54,null,7.4,4.79,64.85], [382522,"2025-07-12T13:10:00",30.89,271,198,0.14,4.54,null,7.43,5.05,70.8], [382523,"2025-07-12T13:20:00",30.94,272,197,0.14,4.5,null,7.44,5.24,72.95], [382524,"2025-07-12T13:30:00",30.95,275,201,0.14,4.56,null,7.4,4.71,68.81], [382525,"2025-07-12T13:40:00",31,275,200,0.14,4.54,null,7.44,4.91,75.36], [382526,"2025-07-12T13:50:00",31,275,201,0.15,4.55,null,7.44,5.09,75.67], [382527,"2025-07-12T14:00:00",31.03,275,201,0.15,4.59,null,7.41,4.9,77.42], [382528,"2025-07-12T14:10:00",31.07,275,201,0.14,4.6,null,7.45,5.21,82.62], [382529,"2025-07-12T14:20:00",31.06,277,201,0.15,4.67,null,7.45,4.91,79.36], [382530,"2025-07-12T14:30:00",31.12,275,200,0.14,4.68,null,7.42,4.7,74.5], [382531,"2025-07-12T14:40:00",31.11,272,199,0.14,4.71,null,7.46,5.06,81.13], [382532,"2025-07-12T14:50:00",31.13,271,198,0.14,4.7,null,7.46,4.84,82.58], [382533,"2025-07-12T15:00:00",31.11,275,200,0.15,4.81,null,7.44,4.65,79.75], [382534,"2025-07-12T15:10:00",31.11,272,199,0.14,4.8,null,7.48,5.16,82.64], [382535,"2025-07-12T15:20:00",31.1,272,198,0.14,4.78,null,7.48,4.75,82.33], [382536,"2025-07-12T15:30:00",31.08,269,196,0.14,4.8,null,7.43,4.75,79.73], [382537,"2025-07-12T15:40:00",31.08,267,195,0.14,4.82,null,7.48,4.71,83.92], [382538,"2025-07-12T15:50:00",31.06,266,195,0.14,4.82,null,7.48,4.6,82.58], [382539,"2025-07-12T16:00:00",31.07,268,195,0.14,4.77,null,7.44,4.68,null], [382540,"2025-07-12T16:10:00",31.06,267,195,0.14,4.79,null,7.48,4.97,null], [382541,"2025-07-12T16:20:00",31.06,266,194,0.14,4.82,null,7.49,4.76,null], [382542,"2025-07-12T16:30:00",31.08,267,194,0.14,4.84,null,7.45,4.82,107.5], [382543,"2025-07-12T16:40:00",31.08,268,195,0.14,4.74,null,7.47,4.61,93.6], [382544,"2025-07-12T16:50:00",31.04,268,195,0.14,4.78,null,7.48,4.57,89.65], [382545,"2025-07-12T17:00:00",31.03,270,196,0.14,4.73,null,7.45,4.51,89.57], [382546,"2025-07-12T17:10:00",31.03,271,197,0.14,4.65,null,7.47,4.38,88.7], [382547,"2025-07-12T17:20:00",31.02,272,198,0.14,4.5,null,7.46,4.69,91.88], [382548,"2025-07-12T17:30:00",31.02,272,198,0.14,4.6,null,7.43,4.54,89.17], [382549,"2025-07-12T17:40:00",31.01,273,198,0.14,4.37,null,7.44,4.32,86.17], [382550,"2025-07-12T17:50:00",30.98,278,203,0.15,4.22,null,7.43,4.32,81.15], [382551,"2025-07-12T18:00:00",30.97,274,200,0.14,4.15,null,7.39,4.09,81.8], [382552,"2025-07-12T18:10:00",30.92,275,200,0.14,4.37,null,7.44,4.33,82.84], [382553,"2025-07-12T18:20:00",30.9,275,201,0.14,4.14,null,7.43,4.82,79.04], [382554,"2025-07-12T18:30:00",30.84,272,201,0.14,3.88,null,7.37,4.48,83.63], [382555,"2025-07-12T18:40:00",30.76,277,202,0.15,4.47,null,7.44,4.43,89.21], [382556,"2025-07-12T18:50:00",30.72,279,201,0.15,4.12,null,7.42,4.26,87.51], [382557,"2025-07-12T19:00:00",30.65,275,200,0.14,3.97,null,7.37,4.46,85.21], [382558,"2025-07-12T19:10:00",30.6,277,201,0.15,4.22,null,7.42,4.55,91.5], [382559,"2025-07-12T19:20:00",30.54,277,200,0.14,3.99,null,7.4,4.77,null], [382560,"2025-07-12T19:30:00",30.58,272,197,0.14,4.54,null,7.42,4.45,81.76], [382561,"2025-07-12T19:40:00",30.64,271,197,0.14,4.61,null,7.46,4.78,74.08], [382562,"2025-07-12T19:50:00",30.64,265,191,0.14,4.65,null,7.46,4.51,73.52], [382563,"2025-07-12T20:00:00",30.62,265,193,0.14,4.4,null,7.4,4.21,73.65], [382564,"2025-07-12T20:10:00",30.61,265,191,0.14,4.42,null,7.43,4.5,73.41], [382565,"2025-07-12T20:20:00",30.6,257,185,0.13,4.45,null,7.43,4.53,74.18], [382566,"2025-07-12T20:30:00",30.5967,258,186,0.13419,4.44795,null,7.4345,4.53164,65.4632], [382567,"2025-07-12T20:40:00",30.57,254,183,0.13,4.45,null,7.43,4.67,67.9], [382568,"2025-07-12T20:50:00",30.56,251,180,0.13,4.49,null,7.43,4.6,66.56], [382569,"2025-07-12T21:00:00",30.54,252,181,0.13,4.49,null,7.39,4.44,64.85], [382570,"2025-07-12T21:10:00",30.55,246,178,0.13,4.5,null,7.43,4.54,63.15], [382571,"2025-07-12T21:20:00",30.54,245,178,0.13,4.49,null,7.43,4.59,64.94], [382572,"2025-07-12T21:30:00",30.54,248,179,0.13,4.57,null,7.4,4.58,59.87], [382573,"2025-07-12T21:40:00",30.52,250,181,0.13,4.53,null,7.43,4.57,62.99], [382574,"2025-07-12T21:50:00",30.5,247,178,0.13,4.58,null,7.44,4.51,63.07], [382575,"2025-07-12T22:00:00",30.48,246,179,0.13,4.58,null,7.4,4.4,61.26], [382576,"2025-07-12T22:10:00",30.49,245,178,0.13,4.61,null,7.44,4.67,63.59], [382577,"2025-07-12T22:20:00",30.49,246,178,0.13,4.59,null,7.44,4.67,60.26], [382578,"2025-07-12T22:30:00",30.49,245,178,0.13,4.56,null,7.4,4.23,58.74], [382579,"2025-07-12T22:40:00",30.48,245,177,0.13,4.57,null,7.43,4.53,60.45], [382580,"2025-07-12T22:50:00",30.49,243,174,0.13,4.56,null,7.44,4.61,60.29], [382581,"2025-07-12T23:00:00",30.48,246,177,0.13,4.57,null,7.4,4.45,58.46], [382582,"2025-07-12T23:10:00",30.48,243,175,0.13,4.55,null,7.43,4.39,60.73], [382583,"2025-07-12T23:20:00",30.49,239,173,0.12,4.55,null,7.43,4.39,59.13], [382584,"2025-07-12T23:30:00",30.48,242,175,0.13,4.54,null,7.39,4.28,58.93], [382585,"2025-07-12T23:40:00",30.53,243,175,0.13,4.56,null,7.43,4.39,62.48], [382586,"2025-07-12T23:50:00",30.5,241,174,0.13,4.54,null,7.43,4.5,58.02], [382587,"2025-07-13T00:00:00",30.5,240,173,0.12,4.54,null,7.39,4.34,61.05], [382588,"2025-07-13T00:10:00",30.51,240,173,0.13,4.58,null,7.42,4.49,60.49], [382589,"2025-07-13T00:20:00",30.5,241,173,0.13,4.56,null,7.43,4.48,61.76], [382590,"2025-07-13T00:30:00",30.5,240,174,0.13,4.5,null,7.38,4.2,61.23], [382591,"2025-07-13T00:40:00",30.48,242,175,0.13,4.54,null,7.42,4.5,56.46], [382592,"2025-07-13T00:50:00",30.48,244,176,0.13,4.48,null,7.42,4.4,58.7], [382593,"2025-07-13T01:00:00",30.48,246,177,0.13,4.49,null,7.38,4.55,57.39], [382594,"2025-07-13T01:10:00",30.5,245,177,0.13,4.45,null,7.41,4.28,59.26], [382595,"2025-07-13T01:20:00",30.5,245,176,0.13,4.49,null,7.42,4.33,57.62], [382596,"2025-07-13T01:30:00",30.48,243,175,0.13,4.54,null,7.38,4.47,57.83], [382597,"2025-07-13T01:40:00",30.49,244,175,0.13,4.66,null,7.42,4.61,59.19], [382598,"2025-07-13T01:50:00",30.45,242,175,0.13,4.56,null,7.43,4.35,58.92], [382599,"2025-07-13T02:00:00",30.42,241,174,0.13,4.65,null,7.4,4.25,57.49], [382600,"2025-07-13T02:10:00",30.42,239,172,0.12,4.72,null,7.45,4.25,58.9], [382601,"2025-07-13T02:20:00",30.44,236,171,0.12,4.77,null,7.46,4.42,60.32], [382602,"2025-07-13T02:30:00",30.4,236,170,0.12,4.78,null,7.42,4.21,59.15], [382603,"2025-07-13T02:40:00",30.4,236,171,0.12,4.74,null,7.46,4.36,59.85], [382604,"2025-07-13T02:50:00",30.39,236,171,0.12,4.73,null,7.46,4.17,59.4], [382605,"2025-07-13T03:00:00",30.38,236,170,0.12,4.71,null,7.41,4.21,59.64], [382606,"2025-07-13T03:10:00",30.38,237,170,0.12,4.73,null,7.45,4.27,61.04], [382607,"2025-07-13T03:20:00",30.39,236,170,0.12,4.74,null,7.46,4.23,60.15], [382608,"2025-07-13T03:30:00",30.39,237,171,0.12,4.75,null,7.41,4.3,68], [382609,"2025-07-13T03:40:00",30.38,238,171,0.12,4.75,null,7.46,4.39,60.22], [382610,"2025-07-13T03:50:00",30.37,238,172,0.12,4.73,null,7.46,4.54,61.75], [382611,"2025-07-13T04:00:00",30.36,241,173,0.12,4.71,null,7.41,4.2,56.52], [382612,"2025-07-13T04:10:00",30.37,241,174,0.13,4.69,null,7.45,4.62,59.58], [382613,"2025-07-13T04:20:00",30.35,242,175,0.13,4.67,null,7.45,4.58,59.46], [382614,"2025-07-13T04:30:00",30.35,246,177,0.13,4.59,null,7.4,4.53,55.38], [382615,"2025-07-13T04:40:00",30.34,247,178,0.13,4.58,null,7.43,4.76,58.47], [382616,"2025-07-13T04:50:00",30.34,248,178,0.13,4.55,null,7.43,4.58,57], [382617,"2025-07-13T05:00:00",30.35,247,178,0.13,4.54,null,7.39,4.57,57.47], [382618,"2025-07-13T05:10:00",30.33,248,178,0.13,4.5,null,7.42,4.69,58.87], [382619,"2025-07-13T05:20:00",30.34,246,177,0.13,4.52,null,7.43,4.41,58.55], [382620,"2025-07-13T05:30:00",30.34,245,176,0.13,4.49,null,7.39,4.28,56.91], [382621,"2025-07-13T05:40:00",30.34,245,177,0.13,4.48,null,7.42,4.51,59.1], [382622,"2025-07-13T05:50:00",30.33,246,177,0.13,4.46,null,7.42,4.4,60.23], [382623,"2025-07-13T06:00:00",30.3,246,177,0.13,4.46,null,7.39,4.41,56.8], [382624,"2025-07-13T06:10:00",30.32,246,178,0.13,4.44,null,7.42,4.59,60.34], [382625,"2025-07-13T06:20:00",30.32,248,178,0.13,4.43,null,7.42,4.66,61.07], [382626,"2025-07-13T06:30:00",30.3,248,179,0.13,4.42,null,7.38,4.24,59.85], [382627,"2025-07-13T06:40:00",30.31,249,179,0.13,4.42,null,7.42,4.74,58.89], [382628,"2025-07-13T06:50:00",30.33,250,180,0.13,4.41,null,7.42,4.44,59.02], [382629,"2025-07-13T07:00:00",30.3259,251,180,0.129747,4.4067,null,7.41625,4.43592,57.6674], [382630,"2025-07-13T07:10:00",30.35,251,180,0.13,4.37,null,7.41,4.79,58.77], [382631,"2025-07-13T07:20:00",30.36,251,181,0.13,4.37,null,7.41,4.67,58.45], [382632,"2025-07-13T07:30:00",30.39,251,181,0.13,4.37,null,7.37,4.46,55.47], [382633,"2025-07-13T07:40:00",30.41,251,181,0.13,4.35,null,7.41,4.85,61.28], [382634,"2025-07-13T07:50:00",30.43,252,182,0.13,4.36,null,7.4,4.61,59.39], [382635,"2025-07-13T08:00:00",30.45,251,182,0.13,4.36,null,7.37,4.64,56.31], [382636,"2025-07-13T08:10:00",30.47,253,183,0.13,4.34,null,7.41,4.74,59.43], [382637,"2025-07-13T08:20:00",30.5,253,183,0.13,4.31,null,7.4,4.94,60.06], [382638,"2025-07-13T08:30:00",30.53,255,185,0.13,4.34,null,7.37,4.69,56.48], [382639,"2025-07-13T08:40:00",30.54,258,186,0.13,4.36,null,7.41,4.75,59.61], [382640,"2025-07-13T08:50:00",30.59,258,186,0.13,4.37,null,7.41,5.01,61.31], [382641,"2025-07-13T09:00:00",30.61,258,187,0.13,4.41,null,7.38,4.92,57.84], [382642,"2025-07-13T09:10:00",30.6,258,187,0.14,4.39,null,7.41,5.01,58.93], [382643,"2025-07-13T09:20:00",30.65,258,187,0.14,4.39,null,7.41,4.86,57.88], [382644,"2025-07-13T09:30:00",30.66,257,186,0.13,4.42,null,7.37,4.63,56.54], [382645,"2025-07-13T09:40:00",30.69,256,186,0.13,4.4,null,7.41,5.06,58.1], [382646,"2025-07-13T09:50:00",30.74,255,185,0.13,4.43,null,7.42,5.14,58.65], [382647,"2025-07-13T10:00:00",30.73,254,185,0.13,4.44,null,7.38,4.82,57.81], [382648,"2025-07-13T10:10:00",30.73,253,184,0.13,4.43,null,7.41,4.91,57.8], [382649,"2025-07-13T10:20:00",30.7335,254,184,0.132695,4.43122,null,7.4112,4.91052,60.0994], [382650,"2025-07-13T10:30:00",30.76,253,183,0.13,4.42,null,7.38,4.76,56.4], [382651,"2025-07-13T10:40:00",30.76,252,183,0.13,4.39,null,7.41,5.11,58.54], [382652,"2025-07-13T10:50:00",30.7593,254,183,0.132247,4.40663,null,7.40703,5.11141,60.5297], [382653,"2025-07-13T11:00:00",30.77,251,184,0.13,4.38,null,7.37,4.65,59.95], [382654,"2025-07-13T11:10:00",30.81,256,187,0.13,4.39,null,7.41,4.79,60.74], [382655,"2025-07-13T11:20:00",30.8,256,186,0.13,4.37,null,7.41,4.85,61.64], [382656,"2025-07-13T11:30:00",30.89,257,187,0.14,4.4,null,7.37,4.9,59.87], [382657,"2025-07-13T11:40:00",30.9,259,187,0.14,4.39,null,7.41,5.06,62.28], [382658,"2025-07-13T11:50:00",31.08,259,189,0.14,4.49,null,7.42,5.11,59.6], [382659,"2025-07-13T12:00:00",30.98,261,191,0.14,4.46,null,7.38,4.9,null], [382660,"2025-07-13T12:10:00",30.92,261,190,0.14,4.4,null,7.41,4.9,null], [382661,"2025-07-13T12:20:00",30.99,261,190,0.14,4.42,null,7.42,5.17,null], [382662,"2025-07-13T12:30:00",31,262,191,0.14,4.44,null,7.38,4.86,62.85], [382663,"2025-07-13T12:40:00",31.03,264,193,0.14,4.44,null,7.41,5.11,64.51], [382664,"2025-07-13T12:50:00",31.05,264,193,0.14,4.44,null,7.42,4.81,66.04], [382665,"2025-07-13T13:00:00",31.06,268,195,0.14,4.48,null,7.39,4.94,null], [382666,"2025-07-13T13:10:00",31.13,269,196,0.14,4.5,null,7.41,5.11,76.35], [382667,"2025-07-13T13:20:00",31.18,267,196,0.14,4.47,null,7.43,5.34,null], [382668,"2025-07-13T13:30:00",31.23,269,196,0.14,4.44,null,7.39,5.22,null], [382669,"2025-07-13T13:40:00",31.2,269,198,0.14,4.45,null,7.42,5.27,null], [382670,"2025-07-13T13:50:00",31.2,272,199,0.14,4.45,null,7.43,4.83,71.7], [382671,"2025-07-13T14:00:00",31.22,273,200,0.14,4.51,null,7.4,4.77,68.71], [382672,"2025-07-13T14:10:00",31.23,272,199,0.14,4.52,null,7.44,5.25,73.71], [382673,"2025-07-13T14:20:00",31.28,276,202,0.15,4.52,null,7.44,5.14,71.2], [382674,"2025-07-13T14:30:00",31.34,273,199,0.14,4.57,null,7.41,5.31,68.76], [382675,"2025-07-13T14:40:00",31.38,274,201,0.15,4.53,null,7.44,5.07,75.43], [382676,"2025-07-13T14:50:00",31.38,278,202,0.15,4.59,null,7.45,5.06,75.49], [382677,"2025-07-13T15:00:00",31.37,278,204,0.15,4.64,null,7.42,4.87,74.98], [382678,"2025-07-13T15:10:00",31.35,277,204,0.15,4.64,null,7.46,5.13,83.17], [382679,"2025-07-13T15:20:00",31.34,277,203,0.15,4.67,null,7.47,4.97,82.36], [382680,"2025-07-13T15:30:00",31.34,277,203,0.15,4.69,null,7.43,4.83,null], [382681,"2025-07-13T15:40:00",31.3362,277,202,0.146238,4.67615,null,7.46757,5.24815,105.594], [382682,"2025-07-13T15:50:00",31.33,277,203,0.15,4.67,null,7.47,5.2,null], [382683,"2025-07-13T16:00:00",31.31,276,202,0.15,4.63,null,7.42,5.19,112.47], [382684,"2025-07-13T16:10:00",31.31,276,202,0.15,4.65,null,7.47,5.19,null], [382685,"2025-07-13T16:20:00",31.31,274,199,0.15,4.68,null,7.47,5.12,null], [382686,"2025-07-13T16:30:00",31.3,276,203,0.15,4.71,null,7.43,4.75,92.78], [382687,"2025-07-13T16:40:00",31.29,276,202,0.15,4.68,null,7.47,4.84,89.81], [382688,"2025-07-13T16:50:00",31.28,277,202,0.15,4.71,null,7.47,4.79,97.91], [382689,"2025-07-13T17:00:00",31.26,277,202,0.15,4.66,null,7.43,4.57,88.64], [382690,"2025-07-13T17:10:00",31.25,276,202,0.15,4.61,null,7.47,4.73,null], [382691,"2025-07-13T17:20:00",31.23,277,204,0.15,4.54,null,7.46,4.9,null], [382692,"2025-07-13T17:30:00",31.21,275,202,0.15,4.67,null,7.44,4.75,105.09], [382693,"2025-07-13T17:40:00",31.19,274,201,0.15,4.63,null,7.47,5.18,null], [382694,"2025-07-13T17:50:00",31.16,273,199,0.14,4.69,null,7.48,4.51,null], [382695,"2025-07-13T18:00:00",31.14,274,200,0.14,4.61,null,7.43,4.42,null], [382696,"2025-07-13T18:10:00",31.12,275,200,0.14,4.61,null,7.47,4.81,91.07], [382697,"2025-07-13T18:20:00",31.08,274,200,0.14,4.48,null,7.46,4.44,102.76], [382698,"2025-07-13T18:30:00",31.05,274,200,0.14,4.28,null,7.4,4.66,100.24], [382699,"2025-07-13T18:40:00",31.02,274,199,0.14,4.57,null,7.47,4.78,104.44], [382700,"2025-07-13T18:50:00",30.95,272,199,0.14,4.67,null,7.47,4.64,98.77], [382701,"2025-07-13T19:00:00",30.92,274,199,0.14,4.59,null,7.43,4.57,null], [382702,"2025-07-13T19:10:00",30.89,272,198,0.14,4.62,null,7.45,4.54,null], [382703,"2025-07-13T19:20:00",30.87,273,199,0.14,4.35,null,7.44,4.57,null], [382704,"2025-07-13T19:30:00",30.84,271,197,0.14,4.49,null,7.42,4.43,90.45], [382705,"2025-07-13T19:40:00",30.83,269,196,0.14,4.69,null,7.48,4.1,76.7], [382706,"2025-07-13T19:50:00",30.79,271,196,0.14,4.16,null,7.46,4.2,null], [382707,"2025-07-13T20:00:00",30.77,269,195,0.14,4.47,null,7.42,4.1,null], [382708,"2025-07-13T20:10:00",30.81,259,189,0.14,4.48,null,7.46,4.19,null], [382709,"2025-07-13T20:20:00",30.8235,257,186,0.134421,4.56845,null,7.46282,4.45789,74.8241], [382710,"2025-07-13T20:30:00",30.81,255,185,0.13,4.62,null,7.42,4.41,70.74], [382711,"2025-07-13T20:40:00",30.8,258,187,0.14,4.33,null,7.43,4.43,73.54], [382712,"2025-07-13T20:50:00",30.79,254,184,0.13,4.43,null,7.44,4.17,71.45], [382713,"2025-07-13T21:00:00",30.79,249,181,0.13,4.64,null,7.42,4.58,67.75], [382714,"2025-07-13T21:10:00",30.77,247,178,0.13,4.55,null,7.45,4.12,66.19], [382715,"2025-07-13T21:20:00",30.75,249,177,0.13,4.55,null,7.44,4.09,65.03], [382716,"2025-07-13T21:30:00",30.74,243,176,0.13,4.56,null,7.4,4.18,62.03], [382717,"2025-07-13T21:40:00",30.74,239,174,0.12,4.64,null,7.45,4.34,63.88], [382718,"2025-07-13T21:50:00",30.74,235,172,0.12,4.64,null,7.45,4.72,62.3], [382719,"2025-07-13T22:00:00",30.73,236,172,0.12,4.66,null,7.41,4.35,61.15], [382720,"2025-07-13T22:10:00",30.73,236,171,0.12,4.67,null,7.45,4.51,59.15], [382721,"2025-07-13T22:20:00",30.73,236,171,0.12,4.62,null,7.45,4.32,60.13], [382722,"2025-07-13T22:30:00",30.71,236,171,0.12,4.58,null,7.4,4.25,59.67], [382723,"2025-07-13T22:40:00",30.72,235,170,0.12,4.6,null,7.44,4.42,64.32], [382724,"2025-07-13T22:50:00",30.71,235,170,0.12,4.61,null,7.44,4.47,60.33], [382725,"2025-07-13T23:00:00",30.71,234,170,0.12,4.67,null,7.41,4.24,59.36], [382726,"2025-07-13T23:10:00",30.71,234,169,0.12,4.63,null,7.44,4.32,60.9], [382727,"2025-07-13T23:20:00",30.7,232,169,0.12,4.64,null,7.44,4.3,61.52], [382728,"2025-07-13T23:30:00",30.69,233,169,0.12,4.61,null,7.4,3.99,55.48], [382729,"2025-07-13T23:40:00",30.71,233,169,0.12,4.59,null,7.44,4.07,58.68], [382730,"2025-07-13T23:50:00",30.71,233,168,0.12,4.46,null,7.43,3.69,57.14], [382731,"2025-07-14T00:00:00",30.69,232,168,0.12,4.62,null,7.4,4.11,57.43], [382732,"2025-07-14T00:10:00",null,null,null,null,null,null,null,null,null], [382733,"2025-07-14T00:20:00",null,null,null,null,null,null,null,null,null], [382734,"2025-07-14T00:30:00",30.69,231,167,0.12,4.65,null,7.4,3.95,56.61], [382735,"2025-07-14T00:40:00",30.71,229,166,0.12,4.63,null,7.44,4.08,59.08], [382736,"2025-07-14T00:50:00",30.74,228,166,0.12,4.68,null,7.45,4.09,58.27], [382737,"2025-07-14T01:00:00",30.7,228,166,0.12,4.65,null,7.4,4.02,55.9], [382738,"2025-07-14T01:10:00",30.72,228,166,0.12,4.6,null,7.44,3.87,56.44], [382739,"2025-07-14T01:20:00",30.72,228,166,0.12,4.52,null,7.44,3.87,55.34], [382740,"2025-07-14T01:30:00",30.72,228,166,0.12,4.63,null,7.4,3.9,57.29], [382741,"2025-07-14T01:40:00",30.73,228,165,0.12,4.65,null,7.44,3.92,63.34], [382742,"2025-07-14T01:50:00",30.71,228,165,0.12,4.58,null,7.44,4.1,57.9], [382743,"2025-07-14T02:00:00",30.7,228,165,0.12,4.54,null,7.4,3.94,56.19], [382744,"2025-07-14T02:10:00",30.71,227,165,0.12,4.56,null,7.44,3.95,56.42], [382745,"2025-07-14T02:20:00",30.7,228,165,0.12,4.59,null,7.44,4.1,57.09], [382746,"2025-07-14T02:30:00",30.705,228,165,0.118943,4.58525,null,7.39497,4.09888,54.3643], [382747,"2025-07-14T02:40:00",30.72,227,165,0.12,4.67,null,7.45,4.37,56.96], [382748,"2025-07-14T02:50:00",30.73,227,165,0.12,4.73,null,7.46,4.4,57.46], [382749,"2025-07-14T03:00:00",30.7,227,164,0.12,4.8,null,7.42,4.2,57.07], [382750,"2025-07-14T03:10:00",30.71,227,164,0.12,4.77,null,7.46,4.2,57.85], [382751,"2025-07-14T03:20:00",30.71,226,164,0.12,4.79,null,7.47,4.14,58.91], [382752,"2025-07-14T03:30:00",30.7,227,164,0.12,4.8,null,7.42,4.16,55.41], [382753,"2025-07-14T03:40:00",30.69,228,165,0.12,4.79,null,7.46,4.09,58.92], [382754,"2025-07-14T03:50:00",30.68,227,164,0.12,4.77,null,7.46,4.22,58.55], [382755,"2025-07-14T04:00:00",30.67,226,164,0.12,4.77,null,7.42,4.12,57.56], [382756,"2025-07-14T04:10:00",30.66,228,166,0.12,4.79,null,7.46,4.33,58.75], [382757,"2025-07-14T04:20:00",30.6429,230,166,0.119448,4.76973,null,7.46527,4.25138,58.8799], [382758,"2025-07-14T04:30:00",30.63,230,166,0.12,4.75,null,7.42,4.11,57.99], [382759,"2025-07-14T04:40:00",30.62,231,167,0.12,4.71,null,7.45,4.35,59.92], [382760,"2025-07-14T04:50:00",30.61,231,168,0.12,4.71,null,7.45,4.32,59.34], [382761,"2025-07-14T05:00:00",30.61,233,169,0.12,4.7,null,7.41,4.18,57.17], [382762,"2025-07-14T05:10:00",30.6,233,169,0.12,4.67,null,7.45,4.4,58.35], [382763,"2025-07-14T05:20:00",30.6,233,168,0.12,4.65,null,7.45,4.47,58.35], [382764,"2025-07-14T05:30:00",30.59,233,169,0.12,4.62,null,7.4,4.11,56.49], [382765,"2025-07-14T05:40:00",30.5942,235,169,0.121753,4.61871,null,7.40346,4.10594,59.1302], [382766,"2025-07-14T05:50:00",30.58,234,169,0.12,4.59,null,7.44,4.48,60.86], [382767,"2025-07-14T06:00:00",30.58,235,170,0.12,4.6,null,7.4,4.16,57.8], [382768,"2025-07-14T06:10:00",30.5669,236,170,0.122477,4.55012,null,7.43012,4.27033,61.1512], [382769,"2025-07-14T06:20:00",30.58,236,171,0.12,4.55,null,7.43,4.56,60.96], [382770,"2025-07-14T06:30:00",30.59,236,171,0.12,4.55,null,7.39,4.41,56.92], [382771,"2025-07-14T06:40:00",30.6,237,171,0.12,4.54,null,7.43,4.43,60.16], [382772,"2025-07-14T06:50:00",30.6,238,172,0.12,4.51,null,7.43,4.49,61.25], [382773,"2025-07-14T07:00:00",30.6,238,172,0.12,4.51,null,7.39,4.29,57.03], [382774,"2025-07-14T07:10:00",30.61,239,173,0.12,4.49,null,7.42,4.45,58.99], [382775,"2025-07-14T07:20:00",30.61,239,173,0.12,4.48,null,7.43,4.51,59.65], [382776,"2025-07-14T07:30:00",30.64,239,173,0.13,4.46,null,7.38,4.3,57.13], [382777,"2025-07-14T07:40:00",30.65,239,174,0.13,4.44,null,7.42,4.33,59.1], [382778,"2025-07-14T07:50:00",30.67,239,174,0.12,4.45,null,7.42,4.87,60.72], [382779,"2025-07-14T08:00:00",30.7,241,175,0.13,4.44,null,7.38,4.62,null], [382780,"2025-07-14T08:10:00",30.73,243,176,0.13,4.45,null,7.42,4.67,64.05], [382781,"2025-07-14T08:20:00",30.73,239,174,0.12,4.41,null,7.41,4.87,63.75], [382782,"2025-07-14T08:30:00",30.75,243,177,0.13,4.42,null,7.37,4.5,60.45], [382783,"2025-07-14T08:40:00",30.77,245,177,0.13,4.42,null,7.41,4.7,63.09], [382784,"2025-07-14T08:50:00",30.79,247,179,0.13,4.43,null,7.42,4.62,61.07], [382785,"2025-07-14T09:00:00",30.81,249,180,0.13,4.43,null,7.38,4.5,56.77], [382786,"2025-07-14T09:10:00",30.85,248,180,0.13,4.4,null,7.41,4.99,59.73], [382787,"2025-07-14T09:20:00",30.86,249,182,0.13,4.43,null,7.42,4.67,59.57], [382788,"2025-07-14T09:30:00",30.9,250,182,0.13,4.45,null,7.38,4.91,58.46], [382789,"2025-07-14T09:40:00",30.92,251,183,0.13,4.46,null,7.42,5.04,58.05], [382790,"2025-07-14T09:50:00",30.94,251,183,0.13,4.47,null,7.41,4.95,56.41], [382791,"2025-07-14T10:00:00",30.95,252,184,0.13,4.47,null,7.38,4.89,54.72], [382792,"2025-07-14T10:10:00",30.95,251,183,0.13,4.44,null,7.42,4.95,57.31], [382793,"2025-07-14T10:20:00",30.99,250,182,0.13,4.41,null,7.41,5.14,57.78], [382794,"2025-07-14T10:30:00",30.9616,251,182,0.131141,4.45933,null,7.37816,4.57297,56.3189], [382795,"2025-07-14T10:40:00",30.99,251,183,0.13,4.38,null,7.41,5.1,58.84], [382796,"2025-07-14T10:50:00",31.08,247,183,0.13,4.49,null,7.42,5.42,58.01], [382797,"2025-07-14T11:00:00",31.119,252,183,0.131955,4.49822,null,7.37867,5.13588,55.7911], [382798,"2025-07-14T11:10:00",31.12,251,183,0.13,4.49,null,7.41,4.99,59.11], [382799,"2025-07-14T11:20:00",31.03,251,183,0.13,4.39,null,7.41,5.19,58.33], [382800,"2025-07-14T11:30:00",31.08,252,183,0.13,4.45,null,7.38,4.71,55.89], [382801,"2025-07-14T11:40:00",31.28,249,183,0.13,4.53,null,7.42,5.34,57.51], [382802,"2025-07-14T11:50:00",31.46,249,183,0.13,4.58,null,7.42,5.37,58.87], [382803,"2025-07-14T12:00:00",31.2,250,183,0.13,4.47,null,7.38,5.04,57.35], [382804,"2025-07-14T12:10:00",31.13,252,183,0.13,4.4,null,7.42,5.27,59.42], [382805,"2025-07-14T12:20:00",31.12,254,185,0.13,4.42,null,7.41,4.9,58.1], [382806,"2025-07-14T12:30:00",31.13,256,187,0.14,4.42,null,7.38,4.99,57.19], [382807,"2025-07-14T12:40:00",31.15,257,187,0.14,4.42,null,7.42,5.23,59.03], [382808,"2025-07-14T12:50:00",31.2,258,189,0.14,4.42,null,7.42,5.34,60.71], [382809,"2025-07-14T13:00:00",31.24,260,189,0.14,4.45,null,7.38,4.99,58.69], [382810,"2025-07-14T13:10:00",31.29,262,192,0.14,4.43,null,7.42,5.24,60.83], [382811,"2025-07-14T13:20:00",31.3,263,193,0.14,4.45,null,7.42,5.46,62.42], [382812,"2025-07-14T13:30:00",31.27,264,194,0.14,4.47,null,7.39,5.3,58.4], [382813,"2025-07-14T13:40:00",31.43,263,193,0.14,4.44,null,7.42,5.47,65.52], [382814,"2025-07-14T13:50:00",31.35,268,197,0.14,4.47,null,7.43,5.29,64.57], [382815,"2025-07-14T14:00:00",31.42,268,197,0.14,4.48,null,7.4,5.06,62.77], [382816,"2025-07-14T14:10:00",31.42,272,199,0.14,4.47,null,7.43,5.59,63.59], [382817,"2025-07-14T14:20:00",31.45,274,201,0.15,4.5,null,7.43,5.39,64.49], [382818,"2025-07-14T14:30:00",31.48,274,202,0.15,4.51,null,7.4,5.3,64.89], [382819,"2025-07-14T14:40:00",31.51,276,203,0.15,4.49,null,7.43,5.38,67.03], [382820,"2025-07-14T14:50:00",31.52,276,204,0.15,4.48,null,7.44,5.56,67.99], [382821,"2025-07-14T15:00:00",31.55,278,204,0.15,4.49,null,7.4,5.43,68.2], [382822,"2025-07-14T15:10:00",31.56,281,207,0.15,4.53,null,7.44,5.59,68.41], [382823,"2025-07-14T15:20:00",31.53,281,207,0.15,4.53,null,7.45,5.7,69.89], [382824,"2025-07-14T15:30:00",31.52,281,206,0.15,4.58,null,7.42,5.26,67.34], [382825,"2025-07-14T15:40:00",31.52,283,208,0.15,4.59,null,7.46,5.39,69.34], [382826,"2025-07-14T15:50:00",31.52,283,209,0.15,4.61,null,7.46,5.42,74.07], [382827,"2025-07-14T16:00:00",31.53,283,209,0.15,4.67,null,7.43,5.02,70.65], [382828,"2025-07-14T16:10:00",31.54,283,208,0.15,4.66,null,7.46,5.25,76.15], [382829,"2025-07-14T16:20:00",31.54,282,208,0.15,4.62,null,7.47,5.59,74.44], [382830,"2025-07-14T16:30:00",31.53,283,208,0.15,4.68,null,7.43,5.14,76.15], [382831,"2025-07-14T16:40:00",31.54,282,208,0.15,4.74,null,7.48,5.24,75.44], [382832,"2025-07-14T16:50:00",31.55,282,207,0.15,4.74,null,7.48,5.03,74.73], [382833,"2025-07-14T17:00:00",31.57,282,208,0.15,4.67,null,7.44,5.02,75.8], [382834,"2025-07-14T17:10:00",31.56,279,206,0.15,4.64,null,7.47,4.64,75.59], [382835,"2025-07-14T17:20:00",31.55,279,205,0.15,4.73,null,7.48,4.6,78.1], [382836,"2025-07-14T17:30:00",31.5,278,204,0.15,4.71,null,7.44,4.59,77.17], [382837,"2025-07-14T17:40:00",31.47,277,203,0.15,4.78,null,7.49,4.61,84.46], [382838,"2025-07-14T17:50:00",31.44,276,203,0.15,4.74,null,7.49,4.24,75.66], [382839,"2025-07-14T18:00:00",31.4,274,201,0.15,4.71,null,7.44,4.52,null], [382840,"2025-07-14T18:10:00",31.38,274,201,0.15,4.53,null,7.46,5.91,null], [382841,"2025-07-14T18:20:00",31.29,272,199,0.14,4.86,null,7.5,4.83,112.12], [382842,"2025-07-14T18:30:00",31.26,272,199,0.14,4.73,null,7.45,4.87,110.76], [382843,"2025-07-14T18:40:00",31.2004,272,198,0.143388,4.70813,null,7.47675,5.12792,111.914], [382844,"2025-07-14T18:50:00",31.14,267,196,0.14,4.78,null,7.49,4.65,95.05], [382845,"2025-07-14T19:00:00",31.04,265,193,0.14,4.78,null,7.45,4.58,91.02], [382846,"2025-07-14T19:10:00",30.97,264,192,0.14,4.68,null,7.48,4.75,95.35], [382847,"2025-07-14T19:20:00",30.92,261,190,0.14,4.62,null,7.47,4.74,100.2], [382848,"2025-07-14T19:30:00",30.87,264,192,0.14,4.24,null,7.4,4.82,93.66], [382849,"2025-07-14T19:40:00",30.86,256,186,0.13,4.49,null,7.45,4.57,96.42], [382850,"2025-07-14T19:50:00",30.88,251,182,0.13,4.69,null,7.47,4.38,86.82], [382851,"2025-07-14T20:00:00",30.876,252,182,0.131577,4.47977,null,7.4723,4.38234,88.0538], [382852,"2025-07-14T20:10:00",30.84,248,179,0.13,4.69,null,7.47,4.38,84.68], [382853,"2025-07-14T20:20:00",30.87,244,177,0.13,4.72,null,7.47,4.2,null], [382854,"2025-07-14T20:30:00",30.97,239,174,0.13,4.94,null,7.45,4.36,null], [382855,"2025-07-14T20:40:00",30.98,239,174,0.13,4.85,null,7.48,4.46,null], [382856,"2025-07-14T20:50:00",31.01,236,172,0.12,4.81,null,7.48,4.33,68.2], [382857,"2025-07-14T21:00:00",30.98,234,171,0.12,4.85,null,7.44,4.14,66.44], [382858,"2025-07-14T21:10:00",30.94,235,171,0.12,4.84,null,7.47,4.26,67.07], [382859,"2025-07-14T21:20:00",30.92,232,168,0.12,4.82,null,7.47,4.28,66.66], [382860,"2025-07-14T21:30:00",30.93,230,167,0.12,4.87,null,7.44,4.02,62.8], [382861,"2025-07-14T21:40:00",30.95,228,166,0.12,4.86,null,7.47,4.27,62.12], [382862,"2025-07-14T21:50:00",30.96,227,166,0.12,4.86,null,7.48,4.49,60.67], [382863,"2025-07-14T22:00:00",30.97,226,165,0.12,4.9,null,7.44,4.17,58.75], [382864,"2025-07-14T22:10:00",30.97,226,165,0.12,4.89,null,7.48,4.41,60.66], [382865,"2025-07-14T22:20:00",30.94,226,164,0.12,4.87,null,7.48,4.32,60.59], [382866,"2025-07-14T22:30:00",30.95,226,164,0.12,4.88,null,7.43,4.3,59.11], [382867,"2025-07-14T22:40:00",30.9463,226,164,0.118127,4.85859,null,7.43403,4.30233,61.6122], [382868,"2025-07-14T22:50:00",30.92,227,164,0.12,4.82,null,7.47,4.24,59.2], [382869,"2025-07-14T23:00:00",30.92,225,164,0.12,4.86,null,7.43,4.26,59.77], [382870,"2025-07-14T23:10:00",30.94,226,164,0.12,4.86,null,7.47,4.68,64.26], [382871,"2025-07-14T23:20:00",30.9,225,163,0.12,4.71,null,7.46,4.15,59.6], [382872,"2025-07-14T23:30:00",30.92,224,163,0.12,4.83,null,7.42,4.14,58.16], [382873,"2025-07-14T23:40:00",30.93,223,162,0.12,4.86,null,7.47,4.56,57.65], [382874,"2025-07-14T23:50:00",30.91,223,162,0.12,4.84,null,7.47,4.29,58.98], [382875,"2025-07-15T00:00:00",30.9125,224,162,0.116764,4.84705,null,7.46932,4.28597,60.4379], [382876,"2025-07-15T00:10:00",30.93,222,161,0.12,4.84,null,7.47,4.18,58.53], [382877,"2025-07-15T00:20:00",30.9,220,160,0.12,4.78,null,7.46,4.03,57.7], [382878,"2025-07-15T00:30:00",30.89,222,160,0.12,4.78,null,7.42,4.03,55.37], [382879,"2025-07-15T00:40:00",30.9,221,161,0.12,4.79,null,7.46,4.31,58.18], [382880,"2025-07-15T00:50:00",30.9,222,162,0.12,4.8,null,7.47,4.1,58.77], [382881,"2025-07-15T01:00:00",30.88,221,161,0.12,4.76,null,7.42,4.04,57.95], [382882,"2025-07-15T01:10:00",30.89,220,160,0.12,4.76,null,7.46,4.16,59.26], [382883,"2025-07-15T01:20:00",30.91,221,161,0.12,4.82,null,7.47,3.98,60.53], [382884,"2025-07-15T01:30:00",30.89,221,161,0.12,4.88,null,7.43,4.1,57.42], [382885,"2025-07-15T01:40:00",30.92,221,161,0.12,4.75,null,7.46,4.02,56.44], [382886,"2025-07-15T01:50:00",30.9,221,161,0.12,4.67,null,7.46,4.06,53.82], [382887,"2025-07-15T02:00:00",30.86,221,161,0.12,4.74,null,7.42,3.97,57.09], [382888,"2025-07-15T02:10:00",30.88,221,160,0.12,4.84,null,7.46,4.57,56.01], [382889,"2025-07-15T02:20:00",30.87,221,160,0.114871,4.88837,null,7.47393,4.22911,57.1709], [382890,"2025-07-15T02:30:00",30.85,219,160,0.11,4.86,null,7.43,3.78,56.87], [382891,"2025-07-15T02:40:00",30.87,219,159,0.11,4.87,null,7.48,4.01,57.59], [382892,"2025-07-15T02:50:00",30.83,219,158,0.11,4.9,null,7.49,4.21,60.56], [382893,"2025-07-15T03:00:00",30.81,216,158,0.11,4.98,null,7.45,3.86,56.13], [382894,"2025-07-15T03:10:00",30.83,217,158,0.11,5,null,7.5,4.06,58.45], [382895,"2025-07-15T03:20:00",30.83,217,158,0.11,5.05,null,7.51,4.01,58.92], [382896,"2025-07-15T03:30:00",30.84,216,157,0.11,5.06,null,7.46,3.95,58.21], [382897,"2025-07-15T03:40:00",30.79,217,157,0.11,5.03,null,7.5,4.02,59.97], [382898,"2025-07-15T03:50:00",30.8,217,157,0.11,5.02,null,7.5,4.02,58.96], [382899,"2025-07-15T04:00:00",30.78,217,158,0.11,5.03,null,7.46,3.9,56.97], [382900,"2025-07-15T04:10:00",30.78,218,158,0.11,5.02,null,7.5,4.05,58.93], [382901,"2025-07-15T04:20:00",30.8,218,159,0.11,5.04,null,7.5,4.13,59.8], [382902,"2025-07-15T04:30:00",30.8,218,159,0.11,5.05,null,7.46,4.06,60.19], [382903,"2025-07-15T04:40:00",30.8,220,160,0.11,5.03,null,7.5,4.09,59.93], [382904,"2025-07-15T04:50:00",30.79,220,159,0.11,5.02,null,7.5,4.1,60.43], [382905,"2025-07-15T05:00:00",30.8,220,160,0.12,4.99,null,7.45,4.25,60.44], [382906,"2025-07-15T05:10:00",30.78,221,161,0.12,4.97,null,7.49,4.15,59], [382907,"2025-07-15T05:20:00",30.76,222,161,0.12,4.96,null,7.49,4.1,59.44], [382908,"2025-07-15T05:30:00",30.75,222,161,0.12,4.94,null,7.44,4.01,57.9], [382909,"2025-07-15T05:40:00",30.75,223,161,0.12,4.91,null,7.48,4.02,59.1], [382910,"2025-07-15T05:50:00",30.75,223,161,0.12,4.91,null,7.48,4.26,60.9], [382911,"2025-07-15T06:00:00",30.73,223,162,0.12,4.88,null,7.44,4.14,61.09], [382912,"2025-07-15T06:10:00",30.75,224,162,0.12,4.86,null,7.47,4.07,61.93], [382913,"2025-07-15T06:20:00",30.74,224,162,0.12,4.85,null,7.48,4.14,61.14], [382914,"2025-07-15T06:30:00",30.75,225,163,0.12,4.84,null,7.43,4.11,58.83], [382915,"2025-07-15T06:40:00",30.77,225,164,0.12,4.82,null,7.47,4.26,61.02], [382916,"2025-07-15T06:50:00",30.76,226,164,0.12,4.79,null,7.47,4.46,61.67], [382917,"2025-07-15T07:00:00",30.76,227,165,0.12,4.8,null,7.42,4.2,60.05], [382918,"2025-07-15T07:10:00",30.79,229,166,0.12,4.76,null,7.46,4.47,61.02], [382919,"2025-07-15T07:20:00",30.81,230,167,0.12,4.75,null,7.46,4.44,61.29], [382920,"2025-07-15T07:30:00",30.8,231,167,0.12,4.75,null,7.42,4.37,59.38], [382921,"2025-07-15T07:40:00",30.82,231,168,0.12,4.73,null,7.46,4.63,59.11], [382922,"2025-07-15T07:50:00",30.85,232,169,0.12,4.7,null,7.46,4.46,59.91], [382923,"2025-07-15T08:00:00",30.86,233,169,0.12,4.71,null,7.41,4.32,56.32], [382924,"2025-07-15T08:10:00",30.87,233,170,0.12,4.71,null,7.45,4.41,58.75], [382925,"2025-07-15T08:20:00",30.9,234,171,0.12,4.69,null,7.46,4.52,60.29], [382926,"2025-07-15T08:30:00",30.92,236,172,0.12,4.69,null,7.41,4.61,58.95], [382927,"2025-07-15T08:40:00",30.95,236,172,0.12,4.68,null,7.45,4.69,60.92], [382928,"2025-07-15T08:50:00",30.97,238,173,0.12,4.68,null,7.44,4.81,58.74], [382929,"2025-07-15T09:00:00",30.99,240,175,0.13,4.67,null,7.41,4.85,57.55], [382930,"2025-07-15T09:10:00",31.04,241,176,0.13,4.68,null,7.45,5.01,57.17], [382931,"2025-07-15T09:20:00",31.05,242,177,0.13,4.66,null,7.45,5.11,56.98], [382932,"2025-07-15T09:30:00",31.08,243,177,0.13,4.72,null,7.42,4.94,61.8], [382933,"2025-07-15T09:40:00",31.12,244,178,0.13,4.72,null,7.45,5.19,60.56], [382934,"2025-07-15T09:50:00",31.11,243,178,0.13,4.64,null,7.45,5.34,56.31], [382935,"2025-07-15T10:00:00",31.14,244,178,0.13,4.71,null,7.41,4.8,56.53], [382936,"2025-07-15T10:10:00",31.17,243,178,0.13,4.64,null,7.44,5.43,51.95], [382937,"2025-07-15T10:20:00",31.18,242,178,0.13,4.57,null,7.44,4.42,52.82], [382938,"2025-07-15T10:30:00",31.18,242,177,0.13,4.43,null,7.39,4.55,50.63], [382939,"2025-07-15T10:40:00",31.2,243,178,0.13,4.57,null,7.44,5.03,55.01], [382940,"2025-07-15T10:50:00",31.3,242,177,0.13,4.77,null,7.46,5.02,55.84], [382941,"2025-07-15T11:00:00",31.3049,242,177,0.127711,4.75207,null,7.41548,5.01772,53.4463], [382942,"2025-07-15T11:10:00",31.21,242,178,0.13,4.69,null,7.45,4.98,57.37], [382943,"2025-07-15T11:20:00",31.24,242,177,0.13,4.69,null,7.45,5,61.37], [382944,"2025-07-15T11:30:00",31.24,242,178,0.13,4.69,null,7.41,4.96,60.82], [382945,"2025-07-15T11:40:00",31.34,242,178,0.13,4.73,null,7.45,5.44,59.16], [382946,"2025-07-15T11:50:00",31.27,242,177,0.13,4.69,null,7.45,5.12,61.5], [382947,"2025-07-15T12:00:00",31.29,240,177,0.13,4.7,null,7.41,4.86,56.64], [382948,"2025-07-15T12:10:00",31.34,242,177,0.13,4.69,null,7.45,5.65,60.33], [382949,"2025-07-15T12:20:00",31.28,242,177,0.13,4.65,null,7.45,4.97,59.25], [382950,"2025-07-15T12:30:00",31.4,242,177,0.13,4.68,null,7.41,5.44,59.16], [382951,"2025-07-15T12:40:00",31.39,242,177,0.13,4.67,null,7.44,5.31,61.99], [382952,"2025-07-15T12:50:00",31.33,243,177,0.13,4.63,null,7.44,4.94,59.65], [382953,"2025-07-15T13:00:00",31.37,242,178,0.13,4.64,null,7.41,5.16,61.3], [382954,"2025-07-15T13:10:00",31.41,244,179,0.13,4.61,null,7.44,5.47,65.02], [382955,"2025-07-15T13:20:00",31.38,246,180,0.13,4.61,null,7.44,5.4,61.14], [382956,"2025-07-15T13:30:00",31.45,248,182,0.13,4.65,null,7.41,5.35,59.65], [382957,"2025-07-15T13:40:00",31.52,250,184,0.13,4.66,null,7.45,5.51,61.18], [382958,"2025-07-15T13:50:00",31.55,251,184,0.13,4.62,null,7.45,5.68,61.47], [382959,"2025-07-15T14:00:00",31.6,254,187,0.14,4.67,null,7.41,5.48,null], [382960,"2025-07-15T14:10:00",31.68,254,187,0.13,4.68,null,7.43,5.26,null], [382961,"2025-07-15T14:20:00",31.99,252,187,0.13,4.8,null,7.47,5.91,null], [382962,"2025-07-15T14:30:00",31.82,259,192,0.14,4.73,null,7.42,5.4,65.6], [382963,"2025-07-15T14:40:00",31.75,262,195,0.14,4.72,null,7.46,5.38,67.51], [382964,"2025-07-15T14:50:00",31.81,264,196,0.14,4.74,null,7.46,5.64,68.23], [382965,"2025-07-15T15:00:00",31.76,266,197,0.14,4.71,null,7.42,5.21,62.31], [382966,"2025-07-15T15:10:00",31.81,266,197,0.14,4.72,null,7.46,5.68,64.7], [382967,"2025-07-15T15:20:00",31.82,267,198,0.14,4.75,null,7.47,5.09,64.21], [382968,"2025-07-15T15:30:00",31.78,268,199,0.14,4.75,null,7.43,5.51,65.81], [382969,"2025-07-15T15:40:00",31.78,269,199,0.14,4.73,null,7.47,5.11,67.24], [382970,"2025-07-15T15:50:00",31.8,272,200,0.15,4.79,null,7.48,5.52,67.28], [382971,"2025-07-15T16:00:00",31.82,272,201,0.15,4.79,null,7.44,5.25,68.2], [382972,"2025-07-15T16:10:00",31.83,271,201,0.14,4.72,null,7.47,5.54,68.61], [382973,"2025-07-15T16:20:00",31.81,268,197,0.14,4.79,null,7.48,5.41,70.05], [382974,"2025-07-15T16:30:00",31.81,268,198,0.14,4.82,null,7.45,5.15,70.66], [382975,"2025-07-15T16:40:00",31.8,264,195,0.14,4.81,null,7.48,5.14,74.89], [382976,"2025-07-15T16:50:00",31.8006,267,195,0.140605,4.8095,null,7.48012,5.14085,76.2983], [382977,"2025-07-15T17:00:00",31.79,267,197,0.14,4.83,null,7.45,5.03,74.95], [382978,"2025-07-15T17:10:00",31.77,266,197,0.14,4.82,null,7.49,5.29,79.53], [382979,"2025-07-15T17:20:00",31.7452,268,197,0.14213,4.86715,null,7.49337,5.28014,77.5127], [382980,"2025-07-15T17:30:00",31.72,266,196,0.14,4.87,null,7.45,5.37,76.12], [382981,"2025-07-15T17:40:00",31.7,266,196,0.14,4.85,null,7.49,5.14,77.8], [382982,"2025-07-15T17:50:00",31.65,265,196,0.14,4.89,null,7.5,4.96,74], [382983,"2025-07-15T18:00:00",31.61,265,196,0.14,4.9,null,7.46,4.6,74.4], [382984,"2025-07-15T18:10:00",31.58,265,195,0.14,4.84,null,7.5,4.6,80.4], [382985,"2025-07-15T18:20:00",31.53,264,194,0.14,4.84,null,7.49,4.63,null], [382986,"2025-07-15T18:30:00",31.49,264,194,0.14,4.77,null,7.45,4.87,89.65], [382987,"2025-07-15T18:40:00",31.44,260,191,0.14,4.86,null,7.49,4.62,75.43], [382988,"2025-07-15T18:50:00",31.4,256,187,0.14,4.86,null,7.5,4.35,76.3], [382989,"2025-07-15T19:00:00",31.39,256,188,0.14,4.84,null,7.46,4.58,null], [382990,"2025-07-15T19:10:00",31.37,253,186,0.13,4.71,null,7.48,4.39,null], [382991,"2025-07-15T19:20:00",31.32,253,185,0.13,4.89,null,7.5,4.53,null], [382992,"2025-07-15T19:30:00",31.29,252,184,0.13,4.81,null,7.46,4.41,87.09], [382993,"2025-07-15T19:40:00",31.26,250,181,0.13,4.82,null,7.49,4.38,82.26], [382994,"2025-07-15T19:50:00",31.26,250,183,0.13,4.86,null,7.5,4.05,83.95], [382995,"2025-07-15T20:00:00",31.23,248,182,0.13,4.83,null,7.46,4.2,77.3], [382996,"2025-07-15T20:10:00",31.24,248,180,0.13,4.83,null,7.5,4.05,80.21], [382997,"2025-07-15T20:20:00",31.23,247,181,0.13,4.98,null,7.52,4.3,81.74], [382998,"2025-07-15T20:30:00",31.2336,247,180,0.130015,4.98051,null,7.516,4.29826,80.2806], [382999,"2025-07-15T20:40:00",31.2,242,177,0.13,4.98,null,7.51,4.64,72.77], [383000,"2025-07-15T20:50:00",31.19,242,178,0.13,4.91,null,7.51,4,71.6], [383001,"2025-07-15T21:00:00",31.1919,244,178,0.127952,4.92399,null,7.50791,4.00483,68.3357], [383002,"2025-07-15T21:10:00",31.24,234,171,0.12,4.94,null,7.51,4.16,68.06], [383003,"2025-07-15T21:20:00",31.25,232,170,0.12,4.93,null,7.5,3.91,68.3], [383004,"2025-07-15T21:30:00",31.28,230,168,0.12,4.98,null,7.46,3.93,71.71], [383005,"2025-07-15T21:40:00",31.26,229,168,0.12,4.92,null,7.49,4.17,75.18], [383006,"2025-07-15T21:50:00",31.26,223,163,0.12,4.96,null,7.5,3.96,72.06], [383007,"2025-07-15T22:00:00",31.23,226,165,0.12,4.87,null,7.45,3.9,69.34], [383008,"2025-07-15T22:10:00",31.25,223,163,0.12,4.89,null,7.49,4.16,70.28], [383009,"2025-07-15T22:20:00",31.23,220,161,0.12,4.93,null,7.51,3.9,67.42], [383010,"2025-07-15T22:30:00",31.2,219,162,0.12,4.89,null,7.45,3.99,66.56], [383011,"2025-07-15T22:40:00",31.2,219,162,0.12,4.92,null,7.49,4.04,71.44], [383012,"2025-07-15T22:50:00",31.22,217,158,0.11,4.97,null,7.5,3.99,64.37], [383013,"2025-07-15T23:00:00",31.18,219,161,0.12,4.87,null,7.44,4.03,65.3], [383014,"2025-07-15T23:10:00",31.2,219,160,0.12,4.94,null,7.49,3.97,63.82], [383015,"2025-07-15T23:20:00",31.22,217,159,0.11,4.94,null,7.49,3.97,65.32], [383016,"2025-07-15T23:30:00",31.19,215,159,0.11,4.9,null,7.44,4.09,61.73], [383017,"2025-07-15T23:40:00",31.2,216,159,0.11,4.93,null,7.48,3.78,61.49], [383018,"2025-07-15T23:50:00",31.2,217,158,0.11,4.88,null,7.48,3.75,63.38], [383019,"2025-07-16T00:00:00",31.19,216,158,0.11,4.91,null,7.44,4.01,63.76], [383020,"2025-07-16T00:10:00",31.22,215,157,0.11,4.9,null,7.48,3.91,64.94], [383021,"2025-07-16T00:20:00",31.2,214,154,0.11,4.92,null,7.49,4.06,64.1], [383022,"2025-07-16T00:30:00",31.18,215,157,0.11,4.9,null,7.44,3.8,61.66], [383023,"2025-07-16T00:40:00",31.2,214,155,0.11,4.89,null,7.48,3.94,62.48], [383024,"2025-07-16T00:50:00",31.19,214,156,0.11,4.89,null,7.49,3.99,64.65], [383025,"2025-07-16T01:00:00",31.18,213,156,0.11,4.84,null,7.43,3.89,62.93], [383026,"2025-07-16T01:10:00",31.2,213,156,0.11,4.78,null,7.48,3.69,61.52], [383027,"2025-07-16T01:20:00",31.19,213,157,0.11,4.87,null,7.48,3.84,62.13], [383028,"2025-07-16T01:30:00",31.19,212,155,0.11,4.91,null,7.44,3.83,60.34], [383029,"2025-07-16T01:40:00",31.19,213,154,0.11,4.92,null,7.48,4.09,60.27], [383030,"2025-07-16T01:50:00",31.1881,214,156,0.111965,4.87741,null,7.48394,4.0913,61.1464], [383031,"2025-07-16T02:00:00",31.19,213,156,0.11,4.92,null,7.44,3.73,61.35], [383032,"2025-07-16T02:10:00",31.2,212,156,0.11,4.86,null,7.48,3.84,62.46], [383033,"2025-07-16T02:20:00",31.2,213,156,0.11,4.95,null,7.49,3.82,62.14], [383034,"2025-07-16T02:30:00",31.18,213,156,0.11,4.93,null,7.45,3.76,59.88], [383035,"2025-07-16T02:40:00",31.19,213,156,0.11,4.96,null,7.49,4.03,61.78], [383036,"2025-07-16T02:50:00",31.18,214,156,0.11,4.93,null,7.49,3.86,61.92], [383037,"2025-07-16T03:00:00",31.16,214,156,0.11,4.97,null,7.46,3.87,60], [383038,"2025-07-16T03:10:00",31.16,214,156,0.11,5.04,null,7.51,4.1,60.77], [383039,"2025-07-16T03:20:00",31.1,214,156,0.11,5.06,null,7.51,4.13,61.25], [383040,"2025-07-16T03:30:00",31.15,213,156,0.11,5.06,null,7.47,3.87,61.16], [383041,"2025-07-16T03:40:00",31.1477,215,156,0.112111,5.0798,null,7.46605,3.87444,60.7278], [383042,"2025-07-16T03:50:00",31.09,214,156,0.11,5.09,null,7.51,3.94,60.27], [383043,"2025-07-16T04:00:00",31.09,214,157,0.11,5.1,null,7.47,4.03,59.79], [383044,"2025-07-16T04:10:00",31.09,215,157,0.11,5.1,null,7.52,4.08,62.43], [383045,"2025-07-16T04:20:00",31.09,214,157,0.11,5.11,null,7.52,3.87,62.24], [383046,"2025-07-16T04:30:00",31.08,214,156,0.11,5.1,null,7.47,4.11,63.44], [383047,"2025-07-16T04:40:00",31.09,216,158,0.11,5.1,null,7.51,4.03,63.35], [383048,"2025-07-16T04:50:00",31.07,217,158,0.11,5.11,null,7.52,4,62.3], [383049,"2025-07-16T05:00:00",31.0703,218,158,0.113687,5.12748,null,7.51858,3.9989,59.7636], [383050,"2025-07-16T05:10:00",31.04,216,158,0.11,5.11,null,7.52,4.06,64.76], [383051,"2025-07-16T05:20:00",31.04,215,157,0.11,5.1,null,7.52,4.11,62.79], [383052,"2025-07-16T05:30:00",31.0381,217,158,0.113214,5.09072,null,7.46674,3.91746,60.1875], [383053,"2025-07-16T05:40:00",31.02,215,157,0.11,5.08,null,7.51,4.13,63.61], [383054,"2025-07-16T05:50:00",31.01,215,157,0.11,5.07,null,7.51,4.16,63.47], [383055,"2025-07-16T06:00:00",31.01,215,157,0.11,5.04,null,7.46,4.16,60.79], [383056,"2025-07-16T06:10:00",31.02,215,157,0.11,5.03,null,7.5,4.02,65.24], [383057,"2025-07-16T06:20:00",31,216,157,0.11,5,null,7.5,4.06,66.32], [383058,"2025-07-16T06:30:00",30.99,217,158,0.11,4.98,null,7.45,4.01,62.72], [383059,"2025-07-16T06:40:00",30.97,217,158,0.11,4.95,null,7.49,4.19,66.49], [383060,"2025-07-16T06:50:00",30.9835,219,159,0.114096,4.92742,null,7.48903,4.28481,66.4593], [383061,"2025-07-16T07:00:00",31,219,160,0.11,4.93,null,7.44,4.35,65.48], [383062,"2025-07-16T07:10:00",30.98,219,160,0.11,4.89,null,7.49,4.49,65.76], [383063,"2025-07-16T07:20:00",30.97,220,160,0.12,4.88,null,7.48,4.43,64.59], [383064,"2025-07-16T07:30:00",30.97,221,161,0.12,4.86,null,7.44,4.28,63.15], [383065,"2025-07-16T07:40:00",31,222,162,0.12,4.83,null,7.48,4.45,63.7], [383066,"2025-07-16T07:50:00",31,223,162,0.12,4.82,null,7.48,4.37,64.7], [383067,"2025-07-16T08:00:00",31,224,163,0.12,4.78,null,7.43,4.23,64.81], [383068,"2025-07-16T08:10:00",30.98,224,163,0.12,4.77,null,7.47,4.5,63.76], [383069,"2025-07-16T08:20:00",31.01,225,164,0.12,4.73,null,7.47,4.52,64.61], [383070,"2025-07-16T08:30:00",31.03,227,166,0.12,4.75,null,7.43,4.51,72.61], [383071,"2025-07-16T08:40:00",31.07,230,168,0.12,4.75,null,7.45,4.53,67.47], [383072,"2025-07-16T08:50:00",31.11,232,170,0.12,4.77,null,7.46,4.44,69.19], [383073,"2025-07-16T09:00:00",31.13,233,171,0.12,4.77,null,7.43,4.63,64.84], [383074,"2025-07-16T09:10:00",31.15,234,171,0.12,4.75,null,7.46,4.64,62.81], [383075,"2025-07-16T09:20:00",31.2,236,172,0.12,4.79,null,7.47,4.82,62.06], [383076,"2025-07-16T09:30:00",31.21,235,172,0.12,4.74,null,7.43,4.46,60.16], [383077,"2025-07-16T09:40:00",31.28,237,174,0.12,4.78,null,7.47,4.68,60.86], [383078,"2025-07-16T09:50:00",31.31,237,174,0.13,4.72,null,7.47,4.79,62.1], [383079,"2025-07-16T10:00:00",31.32,237,174,0.13,4.77,null,7.43,4.68,63.61], [383080,"2025-07-16T10:10:00",31.33,238,175,0.13,4.74,null,7.46,5.23,60.73], [383081,"2025-07-16T10:20:00",31.35,238,175,0.13,4.73,null,7.46,4.54,60.32], [383082,"2025-07-16T10:30:00",31.36,238,175,0.13,4.72,null,7.42,4.59,59.78], [383083,"2025-07-16T10:40:00",31.39,240,176,0.13,4.78,null,7.47,4.88,58.89], [383084,"2025-07-16T10:50:00",31.3893,241,176,0.126507,4.77516,null,7.46833,4.87599,54.8671], [383085,"2025-07-16T11:00:00",31.41,238,174,0.13,4.65,null,7.42,4.29,57.1], [383086,"2025-07-16T11:10:00",31.42,238,174,0.13,4.68,null,7.45,4.4,60.97], [383087,"2025-07-16T11:20:00",31.4744,238,174,0.125511,4.80211,null,7.47652,4.96771,56.9681], [383088,"2025-07-16T11:30:00",31.47,236,173,0.12,4.87,null,7.44,4.66,57.76], [383089,"2025-07-16T11:40:00",31.48,237,173,0.13,4.81,null,7.48,4.82,57.2], [383090,"2025-07-16T11:50:00",31.51,235,173,0.12,4.87,null,7.48,5.06,58.03], [383091,"2025-07-16T12:00:00",31.56,235,173,0.12,4.94,null,7.45,4.81,58.71], [383092,"2025-07-16T12:10:00",31.55,235,173,0.12,4.91,null,7.48,5.06,63.97], [383093,"2025-07-16T12:20:00",31.5073,236,173,0.124316,4.84238,null,7.4805,4.61731,63.017], [383094,"2025-07-16T12:30:00",31.54,235,173,0.12,4.87,null,7.44,4.94,63.15], [383095,"2025-07-16T12:40:00",31.56,235,173,0.12,4.82,null,7.48,5.18,65.06], [383096,"2025-07-16T12:50:00",31.51,235,173,0.12,4.82,null,7.48,4.88,61.86], [383097,"2025-07-16T13:00:00",31.5,235,173,0.12,4.83,null,7.44,4.45,59.25], [383098,"2025-07-16T13:10:00",31.79,235,173,0.12,4.99,null,7.49,5.18,58.68], [383099,"2025-07-16T13:20:00",31.67,235,174,0.12,4.94,null,7.49,5.01,59.1], [383100,"2025-07-16T13:30:00",31.53,237,174,0.13,4.84,null,7.44,4.84,58.53], [383101,"2025-07-16T13:40:00",31.64,236,174,0.13,4.86,null,7.48,4.89,60.59], [383102,"2025-07-16T13:50:00",31.75,237,175,0.13,4.9,null,7.49,5.41,62.19], [383103,"2025-07-16T14:00:00",31.7,238,176,0.13,4.89,null,7.44,5.06,60.09], [383104,"2025-07-16T14:10:00",31.64,241,178,0.13,4.83,null,7.48,4.84,58.67], [383105,"2025-07-16T14:20:00",31.58,246,181,0.13,4.75,null,7.47,4.9,61.95], [383106,"2025-07-16T14:30:00",31.61,249,183,0.13,4.78,null,7.44,4.91,60.24], [383107,"2025-07-16T14:40:00",31.66,250,184,0.13,4.7,null,7.47,5.31,62.52], [383108,"2025-07-16T14:50:00",31.72,249,184,0.13,4.67,null,7.46,5.56,62.68], [383109,"2025-07-16T15:00:00",31.76,251,185,0.13,4.78,null,7.44,5.15,59.78], [383110,"2025-07-16T15:10:00",31.85,249,184,0.13,4.71,null,7.46,5.03,62.09], [383111,"2025-07-16T15:20:00",31.87,253,186,0.13,4.88,null,7.48,5.73,58.09], [383112,"2025-07-16T15:30:00",31.88,252,186,0.13,4.89,null,7.45,5.3,58.65], [383113,"2025-07-16T15:40:00",31.93,251,186,0.13,4.83,null,7.48,5.5,62.46], [383114,"2025-07-16T15:50:00",31.94,250,185,0.13,4.81,null,7.48,5.51,63.19], [383115,"2025-07-16T16:00:00",31.9,250,186,0.13,4.87,null,7.44,5.33,63.37], [383116,"2025-07-16T16:10:00",31.85,249,184,0.13,4.9,null,7.48,5.52,65.32], [383117,"2025-07-16T16:20:00",31.88,250,185,0.13,4.85,null,7.48,5.56,67.19], [383118,"2025-07-16T16:30:00",31.88,252,186,0.13,4.83,null,7.44,5.4,73.99], [383119,"2025-07-16T16:40:00",31.85,253,187,0.13,4.87,null,7.48,6.07,71.97], [383120,"2025-07-16T16:50:00",31.89,253,188,0.14,4.79,null,7.47,5.68,77.3], [383121,"2025-07-16T17:00:00",31.8,253,187,0.13,4.87,null,7.45,5.19,73.58], [383122,"2025-07-16T17:10:00",31.78,252,186,0.13,4.88,null,7.49,5.23,null], [383123,"2025-07-16T17:20:00",31.74,248,184,0.13,4.88,null,7.47,5.14,null], [383124,"2025-07-16T17:30:00",31.69,247,183,0.13,4.99,null,7.46,5.16,null], [383125,"2025-07-16T17:40:00",31.65,244,181,0.13,4.95,null,7.5,4.7,null], [383126,"2025-07-16T17:50:00",31.63,246,181,0.13,4.89,null,7.49,5.01,null], [383127,"2025-07-16T18:00:00",31.574,241,177,0.127224,5.00056,null,7.46787,4.79991,null], [383128,"2025-07-16T18:10:00",31.54,238,175,0.13,4.93,null,7.48,4.79,null], [383129,"2025-07-16T18:20:00",31.5,238,176,0.13,4.97,null,7.5,4.88,null], [383130,"2025-07-16T18:30:00",31.48,235,173,0.12,5.02,null,7.47,4.73,null], [383131,"2025-07-16T18:40:00",31.45,234,171,0.12,5.06,null,7.51,4.7,null], [383132,"2025-07-16T18:50:00",31.42,233,171,0.12,5.04,null,7.51,4.76,null], [383133,"2025-07-16T19:00:00",31.4,232,170,0.12,5.02,null,7.48,4.4,null], [383134,"2025-07-16T19:10:00",31.37,231,171,0.12,4.99,null,7.51,4.41,null], [383135,"2025-07-16T19:20:00",31.37,230,169,0.12,4.94,null,7.5,4.5,null], [383136,"2025-07-16T19:30:00",31.33,231,169,0.12,4.93,null,7.46,4.39,null], [383137,"2025-07-16T19:40:00",31.31,232,170,0.12,4.8,null,7.49,4.49,null], [383138,"2025-07-16T19:50:00",31.32,233,171,0.12,4.87,null,7.49,4.18,null], [383139,"2025-07-16T20:00:00",31.32,234,169,0.12,4.91,null,7.46,4.3,null], [383140,"2025-07-16T20:10:00",31.3,234,171,0.12,4.87,null,7.49,4.21,null], [383141,"2025-07-16T20:20:00",31.28,235,171,0.12,4.92,null,7.49,4.06,null], [383142,"2025-07-16T20:30:00",31.26,236,173,0.12,4.88,null,7.45,4.5,null], [383143,"2025-07-16T20:40:00",31.26,237,173,0.12,4.81,null,7.49,4.22,null], [383144,"2025-07-16T20:50:00",31.26,235,172,0.12,4.92,null,7.5,4.31,null], [383145,"2025-07-16T21:00:00",31.28,238,174,0.13,4.94,null,7.46,4.35,null], [383146,"2025-07-16T21:10:00",31.31,231,170,0.12,4.9,null,7.49,4.05,null], [383147,"2025-07-16T21:20:00",31.27,232,170,0.12,4.73,null,7.48,4.09,null], [383148,"2025-07-16T21:30:00",31.29,232,169,0.12,4.65,null,7.43,4.22,null], [383149,"2025-07-16T21:40:00",31.29,231,170,0.12,4.56,null,7.44,3.88,null], [383150,"2025-07-16T21:50:00",31.34,228,167,0.12,4.83,null,7.48,4.17,null], [383151,"2025-07-16T22:00:00",31.34,228,167,0.12,4.81,null,7.44,4.01,null], [383152,"2025-07-16T22:10:00",31.32,224,164,0.12,4.75,null,7.47,4.04,null], [383153,"2025-07-16T22:20:00",31.31,226,166,0.12,4.82,null,7.47,4.06,null], [383154,"2025-07-16T22:30:00",31.3,223,164,0.12,4.85,null,7.44,4.18,null], [383155,"2025-07-16T22:40:00",31.31,221,163,0.12,4.82,null,7.47,4.26,null], [383156,"2025-07-16T22:50:00",31.3,222,163,0.12,4.76,null,7.47,4.29,null], [383157,"2025-07-16T23:00:00",31.28,222,163,0.12,4.82,null,7.43,4.1,null], [383158,"2025-07-16T23:10:00",31.29,223,163,0.12,4.78,null,7.47,4.18,null], [383159,"2025-07-16T23:20:00",31.28,220,160,0.12,4.79,null,7.48,4.13,null], [383160,"2025-07-16T23:30:00",31.25,220,161,0.12,4.78,null,7.43,4.02,null], [383161,"2025-07-16T23:40:00",31.26,219,161,0.12,4.79,null,7.47,4.02,null], [383162,"2025-07-16T23:50:00",31.27,218,160,0.11,4.85,null,7.48,4.2,null], [383163,"2025-07-17T00:00:00",31.24,218,160,0.11,4.84,null,7.43,4.16,null], [383164,"2025-07-17T00:10:00",31.23,217,160,0.11,4.88,null,7.48,3.95,null], [383165,"2025-07-17T00:20:00",31.22,218,159,0.11,4.82,null,7.48,4.07,null], [383166,"2025-07-17T00:30:00",31.23,216,160,0.11,4.9,null,7.44,4.07,null], [383167,"2025-07-17T00:40:00",31.22,217,159,0.11,4.88,null,7.48,4.02,null], [383168,"2025-07-17T00:50:00",31.22,217,159,0.11,4.8,null,7.48,4,null], [383169,"2025-07-17T01:00:00",31.19,217,159,0.11,4.89,null,7.43,4.18,null], [383170,"2025-07-17T01:10:00",31.23,216,158,0.11,4.82,null,7.47,3.84,null], [383171,"2025-07-17T01:20:00",31.23,216,159,0.11,4.84,null,7.48,4.17,null], [383172,"2025-07-17T01:30:00",31.19,216,158,0.11,4.91,null,7.44,3.99,60.04], [383173,"2025-07-17T01:40:00",31.1937,217,158,0.113339,4.85839,null,7.43939,3.99472,61.6917], [383174,"2025-07-17T01:50:00",31.23,216,158,0.11,4.88,null,7.47,4,59.59], [383175,"2025-07-17T02:00:00",31.21,217,159,0.11,4.8,null,7.42,4.13,60.83], [383176,"2025-07-17T02:10:00",31.21,218,159,0.11,4.8,null,7.47,4,62.35], [383177,"2025-07-17T02:20:00",31.21,219,161,0.12,4.65,null,7.46,4.41,59.09], [383178,"2025-07-17T02:30:00",31.2,221,162,0.12,4.73,null,7.42,4.18,60.58], [383179,"2025-07-17T02:40:00",31.21,222,162,0.12,4.72,null,7.46,4.21,59.01], [383180,"2025-07-17T02:50:00",31.2,221,162,0.12,4.79,null,7.46,4.3,61.18], [383181,"2025-07-17T03:00:00",31.17,221,162,0.12,4.81,null,7.43,4.26,59.2], [383182,"2025-07-17T03:10:00",31.19,218,160,0.11,4.9,null,7.48,4.05,61.04], [383183,"2025-07-17T03:20:00",31.19,217,158,0.11,4.97,null,7.5,4.04,61.99], [383184,"2025-07-17T03:30:00",31.1621,218,159,0.114258,4.94998,null,7.44496,4.413,60.0045], [383185,"2025-07-17T03:40:00",31.18,215,157,0.11,5,null,7.49,4.13,61.68], [383186,"2025-07-17T03:50:00",31.16,214,157,0.11,4.99,null,7.5,4.12,62], [383187,"2025-07-17T04:00:00",31.1641,215,157,0.112663,5.00452,null,7.49773,4.11848,60.7061], [383188,"2025-07-17T04:10:00",31.13,216,158,0.11,4.98,null,7.5,4.1,62.97], [383189,"2025-07-17T04:20:00",31.13,216,158,0.11,4.98,null,7.5,4.23,61.86], [383190,"2025-07-17T04:30:00",31.14,217,159,0.11,4.99,null,7.46,4.15,61.28], [383191,"2025-07-17T04:40:00",31.13,219,160,0.11,4.96,null,7.49,4.19,63.69], [383192,"2025-07-17T04:50:00",31.13,220,160,0.12,4.94,null,7.49,4.21,61.23], [383193,"2025-07-17T05:00:00",31.11,220,161,0.12,4.89,null,7.44,4.29,63.06], [383194,"2025-07-17T05:10:00",31.11,222,162,0.12,4.86,null,7.47,4.45,62.42], [383195,"2025-07-17T05:20:00",31.1,222,162,0.12,4.84,null,7.47,4.3,62.27], [383196,"2025-07-17T05:30:00",31.09,222,162,0.12,4.84,null,7.43,4.41,62.47], [383197,"2025-07-17T05:40:00",31.07,222,162,0.12,4.8,null,7.47,4.35,63.17], [383198,"2025-07-17T05:50:00",31.09,221,161,0.12,4.83,null,7.47,4.37,65.17], [383199,"2025-07-17T06:00:00",31.09,221,161,0.12,4.83,null,7.43,4.22,63.56], [383200,"2025-07-17T06:10:00",31.08,221,161,0.12,4.8,null,7.47,4.22,66.27], [383201,"2025-07-17T06:20:00",31.07,221,161,0.12,4.8,null,7.46,4.19,66.21], [383202,"2025-07-17T06:30:00",31.08,221,161,0.12,4.79,null,7.43,4.28,65.38], [383203,"2025-07-17T06:40:00",31.07,222,162,0.12,4.76,null,7.46,4.29,66.72], [383204,"2025-07-17T06:50:00",31.07,222,162,0.12,4.78,null,7.47,4.46,68.37], [383205,"2025-07-17T07:00:00",31.08,222,162,0.12,4.78,null,7.42,4.35,66.89], [383206,"2025-07-17T07:10:00",31.09,223,162,0.12,4.78,null,7.46,4.2,68.13], [383207,"2025-07-17T07:20:00",31.11,224,163,0.12,4.77,null,7.46,4.29,67.6], [383208,"2025-07-17T07:30:00",31.12,224,163,0.12,4.79,null,7.42,4.2,67.27], [383209,"2025-07-17T07:40:00",31.12,225,164,0.12,4.75,null,7.46,4.51,67.38], [383210,"2025-07-17T07:50:00",31.12,225,164,0.12,4.75,null,7.46,4.51,67.68], [383211,"2025-07-17T08:00:00",31.14,226,165,0.12,4.76,null,7.42,4.28,66.96], [383212,"2025-07-17T08:10:00",31.12,224,164,0.12,4.74,null,7.45,4.46,67.78], [383213,"2025-07-17T08:20:00",31.12,226,165,0.12,4.72,null,7.45,4.73,67.84], [383214,"2025-07-17T08:30:00",31.12,228,166,0.12,4.72,null,7.42,4.47,66.93], [383215,"2025-07-17T08:40:00",31.13,230,168,0.12,4.71,null,7.45,4.65,65.75], [383216,"2025-07-17T08:50:00",31.15,230,169,0.12,4.71,null,7.45,4.65,63.96], [383217,"2025-07-17T09:00:00",31.15,232,169,0.12,4.71,null,7.42,4.63,69.12], [383218,"2025-07-17T09:10:00",31.17,233,170,0.12,4.7,null,7.45,4.59,67.84], [383219,"2025-07-17T09:20:00",31.18,234,173,0.12,4.73,null,7.46,4.68,64.01], [383220,"2025-07-17T09:30:00",31.18,234,171,0.12,4.72,null,7.42,4.78,67.46], [383221,"2025-07-17T09:40:00",31.19,235,172,0.12,4.75,null,7.46,4.86,63.19], [383222,"2025-07-17T09:50:00",31.2011,235,172,0.123507,4.76853,null,7.46388,4.93807,62.7593], [383223,"2025-07-17T10:00:00",31.21,235,172,0.12,4.76,null,7.42,4.8,63.48], [383224,"2025-07-17T10:10:00",31.22,237,173,0.12,4.77,null,7.46,4.75,62.91], [383225,"2025-07-17T10:20:00",31.24,236,173,0.12,4.76,null,7.46,4.61,62.39], [383226,"2025-07-17T10:30:00",31.24,236,173,0.12,4.77,null,7.43,4.6,63.46], [383227,"2025-07-17T10:40:00",31.26,237,174,0.12,4.77,null,7.46,4.81,62.18], [383228,"2025-07-17T10:50:00",31.29,236,173,0.12,4.78,null,7.47,4.92,62.19], [383229,"2025-07-17T11:00:00",31.29,236,172,0.12,4.72,null,7.43,4.91,60.99], [383230,"2025-07-17T11:10:00",31.32,235,172,0.12,4.69,null,7.46,5.02,63.52], [383231,"2025-07-17T11:20:00",31.34,236,173,0.12,4.65,null,7.46,5.37,null], [383232,"2025-07-17T11:30:00",31.33,234,171,0.12,4.74,null,7.43,4.79,null], [383233,"2025-07-17T11:40:00",31.33,234,171,0.12,4.68,null,7.44,4.77,null], [383234,"2025-07-17T11:50:00",31.35,234,172,0.12,4.61,null,7.46,4.33,55.39], [383235,"2025-07-17T12:00:00",31.35,234,172,0.12,4.58,null,7.41,4.54,54.21], [383236,"2025-07-17T12:10:00",31.34,234,171,0.12,4.49,null,7.44,4.75,53.71], [383237,"2025-07-17T12:20:00",31.36,234,172,0.12,4.48,null,7.44,4.36,60.46], [383238,"2025-07-17T12:30:00",31.34,234,172,0.12,4.39,null,7.39,4.72,61.43], [383239,"2025-07-17T12:40:00",31.34,234,172,0.12,4.39,null,7.43,4.47,57.18], [383240,"2025-07-17T12:50:00",31.31,234,171,0.12,4.47,null,7.44,4.12,54.39], [383241,"2025-07-17T13:00:00",31.34,234,171,0.12,4.5,null,7.4,4.65,58.97], [383242,"2025-07-17T13:10:00",31.4,234,172,0.12,4.15,null,7.41,4.39,56.59], [383243,"2025-07-17T13:20:00",31.37,235,173,0.12,4.27,null,7.42,4.28,56.17], [383244,"2025-07-17T13:30:00",31.37,234,171,0.12,4.57,null,7.41,4.87,60.87], [383245,"2025-07-17T13:40:00",31.35,235,173,0.12,4.56,null,7.45,4.74,64.14], [383246,"2025-07-17T13:50:00",31.42,233,171,0.12,4.66,null,7.46,5.15,61.96], [383247,"2025-07-17T14:00:00",31.45,233,172,0.12,4.73,null,7.43,5.14,62.13], [383248,"2025-07-17T14:10:00",31.43,233,171,0.12,4.72,null,7.46,4.83,61.15], [383249,"2025-07-17T14:20:00",31.45,232,171,0.12,4.75,null,7.46,5.3,61.94], [383250,"2025-07-17T14:30:00",31.45,232,171,0.12,4.74,null,7.43,5.13,62.65], [383251,"2025-07-17T14:40:00",31.39,230,169,0.12,4.87,null,7.48,5.47,56.81], [383252,"2025-07-17T14:50:00",31.38,229,168,0.12,4.84,null,7.48,5.13,59.59], [383253,"2025-07-17T15:00:00",31.4,231,169,0.12,4.81,null,7.44,5.04,58.2], [383254,"2025-07-17T15:10:00",31.4,230,169,0.12,4.81,null,7.47,5.58,61.35], [383255,"2025-07-17T15:20:00",31.42,231,169,0.12,4.79,null,7.47,5.48,63.19], [383256,"2025-07-17T15:30:00",31.43,230,169,0.12,4.8,null,7.44,5.26,64.78], [383257,"2025-07-17T15:40:00",31.43,232,170,0.12,4.78,null,7.47,6.01,71.83], [383258,"2025-07-17T15:50:00",31.4,232,170,0.12,4.85,null,7.48,5.3,62.32], [383259,"2025-07-17T16:00:00",31.39,233,170,0.12,4.87,null,7.44,5.23,61.3], [383260,"2025-07-17T16:10:00",31.39,232,170,0.12,4.88,null,7.48,5.52,63.74], [383261,"2025-07-17T16:20:00",31.4,233,171,0.12,4.87,null,7.48,5.46,63.9], [383262,"2025-07-17T16:30:00",31.39,232,170,0.12,4.87,null,7.44,5.18,63.94], [383263,"2025-07-17T16:40:00",31.38,232,170,0.12,4.92,null,7.49,5.18,65.19], [383264,"2025-07-17T16:50:00",31.38,231,169,0.12,4.93,null,7.49,5.03,66.02], [383265,"2025-07-17T17:00:00",31.37,229,168,0.12,4.94,null,7.45,5.05,null], [383266,"2025-07-17T17:10:00",31.37,227,167,0.12,4.99,null,7.5,4.95,67.94], [383267,"2025-07-17T17:20:00",31.35,231,169,0.12,4.91,null,7.49,5.28,81.94], [383268,"2025-07-17T17:30:00",31.34,230,169,0.12,4.98,null,7.46,5.17,77.27], [383269,"2025-07-17T17:40:00",31.33,231,170,0.12,4.94,null,7.49,5.05,76.64], [383270,"2025-07-17T17:50:00",31.3,230,169,0.12,5,null,7.5,4.84,71.86], [383271,"2025-07-17T18:10:00",31.21,232,170,0.12,4.96,null,7.5,4.69,74.33], [383272,"2025-07-17T18:20:00",31.15,233,171,0.12,4.96,null,7.5,4.6,74.94], [383273,"2025-07-17T18:30:00",31.12,235,171,0.12,4.99,null,7.47,4.79,75.31], [383274,"2025-07-17T18:40:00",31.09,236,172,0.12,5.01,null,7.51,4.59,75.14], [383275,"2025-07-17T18:50:00",31.06,237,172,0.12,4.98,null,7.51,4.62,77.66], [383276,"2025-07-17T19:00:00",31,233,170,0.12,5,null,7.47,4.9,82.34], [383277,"2025-07-17T19:10:00",30.98,233,170,0.12,4.98,null,7.51,4.84,88.54], [383278,"2025-07-17T19:20:00",31,233,170,0.12,5.01,null,7.51,4.4,79.22], [383279,"2025-07-17T19:30:00",30.96,230,169,0.12,5.01,null,7.47,4.32,76.4], [383280,"2025-07-17T19:40:00",30.96,233,169,0.12,5.01,null,7.51,4.35,78.33], [383281,"2025-07-17T19:50:00",30.98,232,168,0.12,5.02,null,7.51,4.27,77.45], [383282,"2025-07-17T20:00:00",30.96,231,168,0.12,5.03,null,7.47,4.27,76.2], [383283,"2025-07-17T20:10:00",30.9,232,169,0.12,4.92,null,7.5,4.28,76.82], [383284,"2025-07-17T20:20:00",30.93,230,168,0.12,5,null,7.51,4.38,76.47], [383285,"2025-07-17T20:30:00",30.94,230,167,0.12,5.02,null,7.47,4.15,75.15], [383286,"2025-07-17T20:40:00",30.94,229,167,0.12,5.03,null,7.51,4.3,74.9], [383287,"2025-07-17T20:50:00",30.9,230,167,0.12,4.96,null,7.5,4.21,74.45], [383288,"2025-07-17T21:00:00",30.93,229,167,0.12,5.04,null,7.47,4.1,71.19], [383289,"2025-07-17T21:10:00",30.91,228,166,0.12,5.01,null,7.5,4.26,74.37], [383290,"2025-07-17T21:20:00",30.91,228,166,0.12,5.02,null,7.51,4.12,73.22], [383291,"2025-07-17T21:30:00",30.93,227,165,0.12,5.02,null,7.47,3.96,72.01], [383292,"2025-07-17T21:40:00",30.81,232,168,0.12,4.91,null,7.5,4.06,75.12], [383293,"2025-07-17T21:50:00",30.92,228,165,0.12,5.02,null,7.51,4.12,70.67], [383294,"2025-07-17T22:00:00",30.96,226,164,0.12,5.02,null,7.47,3.99,66.87], [383295,"2025-07-17T22:10:00",30.9008,227,165,0.11846,4.83787,null,7.48093,3.97499,67.1995], [383296,"2025-07-17T22:20:00",30.98,225,164,0.12,4.97,null,7.5,3.89,66.53], [383297,"2025-07-17T22:30:00",30.94,225,164,0.12,4.92,null,7.46,4.08,69.14], [383298,"2025-07-17T22:40:00",30.96,225,163,0.12,4.9,null,7.49,4.09,68.61], [383299,"2025-07-17T22:50:00",30.96,224,163,0.12,5.01,null,7.51,4.05,67.77], [383300,"2025-07-17T23:00:00",30.96,223,162,0.12,5.04,null,7.47,3.82,67.19], [383301,"2025-07-17T23:10:00",30.95,222,162,0.12,4.96,null,7.5,3.94,67.04], [383302,"2025-07-17T23:20:00",30.94,220,161,0.12,5.01,null,7.5,3.88,65.37], [383303,"2025-07-17T23:30:00",30.92,219,159,0.11,5.1,null,7.47,3.94,66.89], [383304,"2025-07-17T23:40:00",30.94,218,159,0.11,5.06,null,7.51,3.97,65.71], [383305,"2025-07-17T23:50:00",30.93,218,158,0.11,5.09,null,7.51,3.92,70.34], [383306,"2025-07-18T00:00:00",30.93,216,157,0.11,5.13,null,7.47,4.05,65.93], [383307,"2025-07-18T00:10:00",30.95,215,157,0.11,4.92,null,7.49,3.77,63.68], [383308,"2025-07-18T00:20:00",30.94,214,156,0.11,5,null,7.51,3.82,64.27], [383309,"2025-07-18T00:30:00",30.9,214,157,0.11,5.02,null,7.46,3.92,63.61], [383310,"2025-07-18T00:40:00",30.92,211,154,0.11,5.04,null,7.5,3.85,65.08], [383311,"2025-07-18T00:50:00",30.93,212,155,0.11,5.04,null,7.5,3.8,63.69], [383312,"2025-07-18T01:00:00",30.9,212,155,0.11,5.03,null,7.46,3.74,64.02], [383313,"2025-07-18T01:10:00",30.95,214,155,0.11,5.07,null,7.5,4,64.48], [383314,"2025-07-18T01:20:00",30.93,213,155,0.11,4.85,null,7.48,3.7,62.64], [383315,"2025-07-18T01:30:00",30.9015,214,155,0.111392,4.91903,null,7.44554,3.7391,62.2243], [383316,"2025-07-18T01:40:00",30.94,213,155,0.11,4.98,null,7.49,3.9,63.13], [383317,"2025-07-18T01:50:00",30.92,213,155,0.11,4.98,null,7.48,3.89,65.46], [383318,"2025-07-18T02:00:00",30.92,213,155,0.11,5.02,null,7.46,3.77,62.99], [383319,"2025-07-18T02:10:00",30.92,214,156,0.11,4.9,null,7.48,3.81,63.33], [383320,"2025-07-18T02:20:00",30.9,213,155,0.11,4.91,null,7.48,3.98,61.09], [383321,"2025-07-18T02:30:00",30.88,213,155,0.11,5,null,7.45,3.78,61.24], [383322,"2025-07-18T02:40:00",30.89,214,156,0.11,4.9,null,7.49,3.95,61.99], [383323,"2025-07-18T02:50:00",30.89,213,155,0.11,5.07,null,7.5,3.89,60.31], [383324,"2025-07-18T03:00:00",30.9,212,155,0.11,5.1,null,7.47,3.69,62.55], [383325,"2025-07-18T03:10:00",30.92,212,155,0.11,5.08,null,7.5,3.87,69.73], [383326,"2025-07-18T03:20:00",30.88,212,155,0.11,5.14,null,7.52,3.84,61.24], [383327,"2025-07-18T03:30:00",30.92,212,155,0.11,5.16,null,7.48,3.89,68.95], [383328,"2025-07-18T03:40:00",30.85,213,155,0.11,5.11,null,7.51,3.81,62.51], [383329,"2025-07-18T03:50:00",30.84,214,155,0.11,5.12,null,7.51,3.95,62.82], [383330,"2025-07-18T04:00:00",30.84,214,155,0.11,5.12,null,7.47,3.69,63.03], [383331,"2025-07-18T04:10:00",30.84,214,155,0.11,5.14,null,7.51,3.84,62.69], [383332,"2025-07-18T04:20:00",30.84,213,154,0.11,5.15,null,7.52,3.99,64.26], [383333,"2025-07-18T04:30:00",30.82,213,154,0.11,5.17,null,7.48,4.04,67.01], [383334,"2025-07-18T04:40:00",30.81,212,154,0.11,5.15,null,7.52,3.82,64.44], [383335,"2025-07-18T04:50:00",30.8,212,154,0.11,5.17,null,7.52,3.85,64.77], [383336,"2025-07-18T05:00:00",30.81,210,152,0.11,5.17,null,7.48,3.8,65.87], [383337,"2025-07-18T05:10:00",30.8,213,153,0.11,5.13,null,7.51,3.9,66.25], [383338,"2025-07-18T05:20:00",30.78,211,153,0.11,5.11,null,7.51,3.79,65.83], [383339,"2025-07-18T05:30:00",30.78,213,155,0.11,5.1,null,7.47,3.74,65.93], [383340,"2025-07-18T05:40:00",30.78,214,155,0.11,5.08,null,7.5,3.89,67.59], [383341,"2025-07-18T05:50:00",30.78,213,155,0.11,5.06,null,7.5,3.83,68.22], [383342,"2025-07-18T06:00:00",30.77,213,155,0.11,5.05,null,7.46,3.99,68.75], [383343,"2025-07-18T06:10:00",30.76,213,155,0.11,5.02,null,7.49,3.96,69.15], [383344,"2025-07-18T06:20:00",30.77,213,155,0.11,5.04,null,7.49,3.93,70.09], [383345,"2025-07-18T06:30:00",30.76,213,155,0.11,5.03,null,7.45,3.93,69.73], [383346,"2025-07-18T06:40:00",30.78,214,155,0.11,5.02,null,7.49,3.93,78.38], [383347,"2025-07-18T06:50:00",30.77,215,156,0.11,4.99,null,7.49,3.87,74.39], [383348,"2025-07-18T07:00:00",30.77,216,156,0.11,4.97,null,7.45,4.13,72.34], [383349,"2025-07-18T07:10:00",30.76,217,157,0.11,4.97,null,7.48,3.98,74.16], [383350,"2025-07-18T07:20:00",30.78,216,157,0.11,4.97,null,7.48,3.91,70.98], [383351,"2025-07-18T07:30:00",30.77,217,158,0.11,4.96,null,7.44,4.03,71.22], [383352,"2025-07-18T07:40:00",30.81,218,158,0.11,4.97,null,7.48,4.06,70.6], [383353,"2025-07-18T07:50:00",30.8053,219,158,0.113651,4.97371,null,7.48733,4.06362,72.9126], [383354,"2025-07-18T08:00:00",30.85,218,159,0.11,4.96,null,7.45,4.12,71.02], [383355,"2025-07-18T08:10:00",30.88,219,159,0.11,4.97,null,7.48,4.12,71.43], [383356,"2025-07-18T08:20:00",30.89,220,160,0.11,4.96,null,7.48,4.04,71], [383357,"2025-07-18T08:30:00",30.94,220,160,0.12,4.97,null,7.45,4.11,70.1], [383358,"2025-07-18T08:40:00",30.96,221,161,0.12,4.96,null,7.48,4.05,70.35], [383359,"2025-07-18T08:50:00",30.96,222,162,0.12,4.95,null,7.48,4.13,70.05], [383360,"2025-07-18T09:00:00",30.96,225,164,0.12,4.95,null,7.45,4.13,69.56], [383361,"2025-07-18T09:10:00",30.98,227,166,0.12,4.92,null,7.48,4.15,68.91], [383362,"2025-07-18T09:20:00",31.01,228,166,0.12,4.92,null,7.48,4.34,67.47], [383363,"2025-07-18T09:30:00",31,230,167,0.12,4.93,null,7.45,4.33,69.06], [383364,"2025-07-18T09:40:00",31.01,232,169,0.12,4.92,null,7.48,4.42,67.67], [383365,"2025-07-18T09:50:00",31.03,233,170,0.12,4.92,null,7.49,4.38,68.94], [383366,"2025-07-18T10:00:00",31.04,235,172,0.12,4.92,null,7.45,4.37,70.1], [383367,"2025-07-18T10:10:00",31.11,237,172,0.12,4.93,null,7.48,4.39,69.16], [383368,"2025-07-18T10:20:00",31.12,237,173,0.12,4.93,null,7.49,4.55,68.17], [383369,"2025-07-18T10:30:00",31.13,238,174,0.13,4.91,null,7.45,4.4,68.71], [383370,"2025-07-18T10:40:00",31.16,238,175,0.13,4.91,null,7.48,4.4,67.82], [383371,"2025-07-18T10:50:00",31.17,240,175,0.13,4.89,null,7.48,4.43,69.06], [383372,"2025-07-18T11:00:00",31.21,241,176,0.13,4.89,null,7.44,4.4,67.59], [383373,"2025-07-18T11:10:00",31.21,241,176,0.13,4.86,null,7.48,4.56,68.94], [383374,"2025-07-18T11:20:00",31.18,243,178,0.13,4.84,null,7.47,4.58,68.84], [383375,"2025-07-18T11:30:00",31.2,247,181,0.13,4.86,null,7.44,4.77,70.55], [383376,"2025-07-18T11:40:00",31.21,247,181,0.13,4.85,null,7.48,4.44,69.58], [383377,"2025-07-18T11:50:00",31.27,246,180,0.13,4.76,null,7.47,5.17,71.71], [383378,"2025-07-18T12:00:00",31.22,248,182,0.13,4.73,null,7.43,4.72,null], [383379,"2025-07-18T12:10:00",31.26,247,181,0.13,4.73,null,7.46,5.04,null], [383380,"2025-07-18T12:20:00",31.25,247,180,0.13,4.64,null,7.46,4.71,null], [383381,"2025-07-18T12:30:00",31.16,238,173,0.13,4.87,null,7.45,4.61,74.54], [383382,"2025-07-18T12:40:00",31.19,238,175,0.13,4.76,null,7.47,4.2,69.15], [383383,"2025-07-18T12:50:00",31.2,241,176,0.13,4.62,null,7.46,4.75,72.63], [383384,"2025-07-18T13:00:00",31.17,237,174,0.12,4.77,null,7.44,4.46,73.61], [383385,"2025-07-18T13:10:00",null,null,null,null,null,null,null,null,null], [383386,"2025-07-18T13:20:00",31.25,240,176,0.13,4.5,null,7.43,4.9,null], [383387,"2025-07-18T13:30:00",31.23,235,174,0.12,4.78,null,7.44,4.7,null], [383388,"2025-07-18T13:40:00",31.26,239,175,0.13,4.7,null,7.47,4.84,null], [383389,"2025-07-18T13:50:00",31.26,236,172,0.12,4.92,null,7.49,4.96,71.99], [383390,"2025-07-18T14:00:00",31.25,236,173,0.12,4.92,null,7.45,4.65,73.87], [383391,"2025-07-18T14:10:00",31.29,236,173,0.12,4.8,null,7.47,4.92,78.16], [383392,"2025-07-18T14:20:00",31.29,237,173,0.12,4.87,null,7.48,4.62,79.52], [383393,"2025-07-18T14:30:00",31.31,237,174,0.13,4.84,null,7.44,4.84,82.45], [383394,"2025-07-18T14:40:00",31.44,238,175,0.13,4.87,null,7.48,5.6,76.35], [383395,"2025-07-18T14:50:00",31.37,229,169,0.12,5.03,null,7.5,4.75,75.54], [383396,"2025-07-18T15:00:00",31.36,224,165,0.12,5.12,null,7.48,4.73,72.54], [383397,"2025-07-18T15:10:00",31.28,222,162,0.12,5.16,null,7.51,4.2,80.01], [383398,"2025-07-18T15:20:00",31.28,222,162,0.12,5.12,null,7.51,4.29,82.14], [383399,"2025-07-18T15:30:00",31.43,226,166,0.12,5.08,null,7.48,4.66,79.58], [383400,"2025-07-18T15:40:00",31.42,223,164,0.12,5.2,null,7.52,4.72,73.51], [383401,"2025-07-18T15:50:00",31.43,224,163,0.12,5.19,null,7.52,4.63,72.5], [383402,"2025-07-18T16:00:00",31.42,225,165,0.12,5.17,null,7.48,4.53,74.7], [383403,"2025-07-18T16:10:00",31.38,226,165,0.12,5.12,null,7.51,4.41,76.82], [383404,"2025-07-18T16:20:00",31.38,227,166,0.12,5.11,null,7.51,4.18,78.48], [383405,"2025-07-18T16:30:00",31.35,228,168,0.12,5.19,null,7.49,4.26,80.49], [383406,"2025-07-18T16:40:00",31.34,228,168,0.12,5.22,null,7.53,4.47,77.14], [383407,"2025-07-18T16:50:00",31.35,230,169,0.12,5.18,null,7.52,4.43,76.54], [383408,"2025-07-18T17:00:00",31.35,229,168,0.12,5.16,null,7.49,4.24,76.48], [383409,"2025-07-18T17:10:00",31.34,231,171,0.12,5.16,null,7.52,4.37,76.83], [383410,"2025-07-18T17:20:00",31.34,232,170,0.12,5.11,null,7.51,4.32,78.53], [383411,"2025-07-18T17:30:00",31.33,230,169,0.12,5.09,null,7.48,4.39,77.81], [383412,"2025-07-18T17:40:00",31.3,227,166,0.12,5.2,null,7.52,4.38,78.59], [383413,"2025-07-18T17:50:00",31.3,230,168,0.12,5.16,null,7.52,4.18,78.01], [383414,"2025-07-18T18:00:00",31.27,227,167,0.12,5.15,null,7.49,4.22,79.31], [383415,"2025-07-18T18:10:00",31.24,226,166,0.12,5.2,null,7.53,4.15,77.14], [383416,"2025-07-18T18:20:00",31.24,227,167,0.12,5.18,null,7.53,4.13,79.13], [383417,"2025-07-18T18:30:00",31.2,225,165,0.12,5.23,null,7.49,4.11,75.97], [383418,"2025-07-18T18:40:00",31.19,226,166,0.12,5.2,null,7.53,4.3,78.32], [383419,"2025-07-18T18:50:00",31.17,228,166,0.12,5.16,null,7.52,4.23,83.56], [383420,"2025-07-18T19:00:00",31.13,227,165,0.12,5.14,null,7.48,4.17,78.77], [383421,"2025-07-18T19:10:00",31.08,230,167,0.12,5.19,null,7.52,4.28,83.94], [383422,"2025-07-18T19:20:00",31.05,231,168,0.12,5.22,null,7.53,4.11,80.36], [383423,"2025-07-18T19:30:00",31.02,232,170,0.12,5.24,null,7.5,4.23,75.92], [383424,"2025-07-18T19:40:00",30.99,232,169,0.12,5.24,null,7.53,4.15,76.76], [383425,"2025-07-18T19:50:00",30.93,231,169,0.12,5.2,null,7.53,4.13,79.46], [383426,"2025-07-18T20:00:00",30.92,231,168,0.12,5.18,null,7.49,4.18,76.57], [383427,"2025-07-18T20:10:00",30.92,231,169,0.12,5.21,null,7.53,4.09,75.02], [383428,"2025-07-18T20:20:00",30.89,231,168,0.12,5.17,null,7.52,4,72.03], [383429,"2025-07-18T20:30:00",30.88,234,170,0.12,5.17,null,7.49,4.02,70.06], [383430,"2025-07-18T20:40:00",30.87,233,171,0.12,5.15,null,7.52,4.02,71.93], [383431,"2025-07-18T20:50:00",30.92,234,170,0.12,5.2,null,7.52,4.24,68.5], [383432,"2025-07-18T21:00:00",null,null,null,null,null,null,null,null,null], [383433,"2025-07-18T21:10:00",30.87,235,171,0.12,5.14,null,7.52,4.02,68.73], [383434,"2025-07-18T21:20:00",30.87,236,172,0.12,5.08,null,7.52,4.23,68.13], [383435,"2025-07-18T21:30:00",30.87,234,171,0.12,5.1,null,7.48,4.22,68.09], [383436,"2025-07-18T21:40:00",30.91,236,172,0.12,5.1,null,7.51,4.36,65.79], [383437,"2025-07-18T21:50:00",30.89,235,171,0.12,5.04,null,7.51,4.06,64.99], [383438,"2025-07-18T22:00:00",30.85,237,172,0.12,4.96,null,7.47,4.09,66.68], [383439,"2025-07-18T22:10:00",30.89,237,173,0.12,5.04,null,7.51,4.01,65.13], [383440,"2025-07-18T22:20:00",30.89,237,172,0.12,5.05,null,7.51,4.46,62.87], [383441,"2025-07-18T22:30:00",30.89,237,172,0.12,4.93,null,7.46,3.84,61.65], [383442,"2025-07-18T22:40:00",30.88,238,173,0.12,4.88,null,7.48,4.12,62.97], [383443,"2025-07-18T22:50:00",30.9384,235,170,0.122576,4.9786,null,7.49831,4.12481,61.8909], [383444,"2025-07-18T23:00:00",30.98,234,170,0.12,5,null,7.46,4.2,62.43], [383445,"2025-07-18T23:10:00",30.97,234,170,0.12,4.95,null,7.49,4.05,62.46], [383446,"2025-07-18T23:20:00",31,234,170,0.12,5.01,null,7.5,4.1,60.42], [383447,"2025-07-18T23:30:00",31,232,169,0.12,4.99,null,7.46,4.01,65.49], [383448,"2025-07-18T23:40:00",31.01,231,170,0.12,4.97,null,7.5,4.03,61.11], [383449,"2025-07-18T23:50:00",31.01,231,168,0.12,5.08,null,7.51,3.94,61.8], [383450,"2025-07-19T00:00:00",31.01,229,167,0.12,5.02,null,7.46,4.02,66.3], [383451,"2025-07-19T00:10:00",31.02,228,166,0.12,4.99,null,7.5,3.86,58.47], [383452,"2025-07-19T00:20:00",30.9951,228,166,0.119331,4.97751,null,7.49487,4.1369,59.2881], [383453,"2025-07-19T00:30:00",31,226,165,0.12,5.02,null,7.46,4.11,58.39], [383454,"2025-07-19T00:40:00",31.03,225,164,0.12,5.01,null,7.5,3.87,59.63], [383455,"2025-07-19T00:50:00",31.03,224,164,0.12,5.06,null,7.51,4.18,59.2], [383456,"2025-07-19T01:00:00",31.02,223,162,0.12,5.08,null,7.46,4.12,60.38], [383457,"2025-07-19T01:10:00",31.03,222,162,0.12,5.04,null,7.5,3.9,61.31], [383458,"2025-07-19T01:20:00",31,222,161,0.12,4.99,null,7.49,3.78,61.9], [383459,"2025-07-19T01:30:00",30.98,222,162,0.12,4.86,null,7.44,3.98,59.19], [383460,"2025-07-19T01:40:00",30.9818,223,162,0.116259,5.02605,null,7.47848,3.97856,59.457], [383461,"2025-07-19T01:50:00",30.99,221,161,0.12,4.99,null,7.49,4.3,60.04], [383462,"2025-07-19T02:00:00",30.99,221,161,0.12,5.12,null,7.47,3.97,60.59], [383463,"2025-07-19T02:10:00",30.99,222,161,0.12,5.04,null,7.5,3.83,59.89], [383464,"2025-07-19T02:20:00",30.97,221,161,0.12,5.15,null,7.52,4.04,61.74], [383465,"2025-07-19T02:30:00",30.96,223,161,0.12,5.14,null,7.48,4.03,58.95], [383466,"2025-07-19T02:40:00",30.9637,222,162,0.116876,5.17526,null,7.5169,4.02538,60.0222], [383467,"2025-07-19T02:50:00",30.95,221,161,0.12,5.18,null,7.52,4.13,62.25], [383468,"2025-07-19T03:00:00",30.92,222,161,0.12,5.17,null,7.48,3.97,58.64], [383469,"2025-07-19T03:10:00",30.9,221,161,0.12,5.19,null,7.52,4.06,59.45], [383470,"2025-07-19T03:20:00",30.91,220,161,0.12,5.19,null,7.52,4.01,60.67], [383471,"2025-07-19T03:30:00",30.9,221,161,0.12,5.2,null,7.49,4.11,59.67], [383472,"2025-07-19T03:40:00",30.89,221,161,0.12,5.17,null,7.52,4.06,61.16], [383473,"2025-07-19T03:50:00",30.89,221,161,0.12,5.17,null,7.53,4.11,62.12], [383474,"2025-07-19T04:00:00",30.88,221,161,0.12,5.17,null,7.48,3.97,59.47], [383475,"2025-07-19T04:10:00",30.89,221,162,0.12,5.15,null,7.52,3.98,63.02], [383476,"2025-07-19T04:20:00",30.87,226,162,0.12,5.17,null,7.52,4.12,63.81], [383477,"2025-07-19T04:30:00",30.87,222,161,0.12,5.14,null,7.48,3.97,61.1], [383478,"2025-07-19T04:40:00",30.87,223,162,0.12,5.1,null,7.51,4,61.34], [383479,"2025-07-19T04:50:00",30.87,223,162,0.12,5.09,null,7.51,3.96,63.25], [383480,"2025-07-19T05:00:00",30.88,221,161,0.12,5.09,null,7.47,3.82,64.07], [383481,"2025-07-19T05:10:00",30.89,220,160,0.11,5.07,null,7.5,3.94,62.14], [383482,"2025-07-19T05:20:00",30.9,220,160,0.12,5.07,null,7.51,3.87,64.42], [383483,"2025-07-19T05:30:00",30.89,220,160,0.11,5.08,null,7.46,3.86,62.49], [383484,"2025-07-19T05:40:00",30.88,220,160,0.12,5.05,null,7.5,3.93,64.23], [383485,"2025-07-19T05:50:00",30.9,220,160,0.11,5.05,null,7.5,4.11,65.58], [383486,"2025-07-19T06:00:00",30.89,220,160,0.11,5.04,null,7.46,4.09,71.25], [383487,"2025-07-19T06:10:00",30.88,220,160,0.12,5.01,null,7.5,3.87,67.44], [383488,"2025-07-19T06:20:00",30.9,221,161,0.12,5,null,7.5,4.07,68.72], [383489,"2025-07-19T06:30:00",30.89,221,161,0.12,5.01,null,7.45,4.08,65.67], [383490,"2025-07-19T06:40:00",30.9,222,161,0.12,4.99,null,7.5,4.06,67.66], [383491,"2025-07-19T06:50:00",30.87,224,163,0.12,4.96,null,7.49,4.07,68.98], [383492,"2025-07-19T07:00:00",30.89,222,161,0.12,4.97,null,7.45,4.06,67.39], [383493,"2025-07-19T07:10:00",30.89,222,162,0.12,4.95,null,7.49,4.3,69.11], [383494,"2025-07-19T07:20:00",30.91,222,162,0.12,4.93,null,7.49,4.12,69.03], [383495,"2025-07-19T07:30:00",30.92,222,162,0.12,4.95,null,7.45,4.16,67.42], [383496,"2025-07-19T07:40:00",30.93,222,162,0.12,4.94,null,7.49,4.34,69.58], [383497,"2025-07-19T07:50:00",30.94,223,162,0.12,4.95,null,7.49,4.22,67.67], [383498,"2025-07-19T08:00:00",30.97,223,162,0.12,4.94,null,7.45,4.26,73.61], [383499,"2025-07-19T08:10:00",31.01,223,162,0.12,4.95,null,7.49,4.38,71.5], [383500,"2025-07-19T08:20:00",31.05,223,162,0.12,4.93,null,7.49,4.23,71.18], [383501,"2025-07-19T08:30:00",31.06,223,163,0.12,4.96,null,7.45,4.23,70.1], [383502,"2025-07-19T08:40:00",31.06,223,163,0.12,4.96,null,7.49,4.37,70.84], [383503,"2025-07-19T08:50:00",31.08,223,163,0.12,4.96,null,7.49,4.25,70.22], [383504,"2025-07-19T09:00:00",31.0822,226,163,0.117267,4.97556,null,7.49133,4.25351,71.4709], [383505,"2025-07-19T09:10:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383506,"2025-07-19T09:20:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383507,"2025-07-19T09:30:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383508,"2025-07-19T09:40:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383509,"2025-07-19T09:50:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383510,"2025-07-19T10:00:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383511,"2025-07-19T10:10:00",31.11,225,164,0.12,4.98,null,7.49,4.36,71.47], [383512,"2025-07-19T10:20:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383513,"2025-07-19T10:30:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383514,"2025-07-19T10:40:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383515,"2025-07-19T10:50:00",31.11,225,164,0.12,4.98,null,7.49,4.36,71.47], [383516,"2025-07-19T11:00:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383517,"2025-07-19T11:10:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383518,"2025-07-19T11:20:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383519,"2025-07-19T11:30:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383520,"2025-07-19T11:40:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383521,"2025-07-19T11:50:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383522,"2025-07-19T12:00:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383523,"2025-07-19T12:10:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383524,"2025-07-19T12:20:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383525,"2025-07-19T12:30:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383526,"2025-07-19T12:40:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383527,"2025-07-19T12:50:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383528,"2025-07-19T13:00:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383529,"2025-07-19T13:10:00",31.11,225,164,0.12,4.98,null,7.49,4.36,71.47], [383530,"2025-07-19T13:20:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383531,"2025-07-19T13:30:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383532,"2025-07-19T13:40:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383533,"2025-07-19T13:50:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383534,"2025-07-19T14:00:00",31.11,225,164,0.12,4.98,null,7.49,4.36,71.47], [383535,"2025-07-19T14:10:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383536,"2025-07-19T14:20:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383537,"2025-07-19T14:30:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383538,"2025-07-19T14:40:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383539,"2025-07-19T14:50:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383540,"2025-07-19T15:00:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383541,"2025-07-19T15:10:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383542,"2025-07-19T15:20:00",31.11,225,164,0.12,4.98,null,7.49,4.36,71.47], [383543,"2025-07-19T15:30:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383544,"2025-07-19T15:40:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383545,"2025-07-19T15:50:00",31.11,225,164,0.12,4.98,null,7.49,4.36,71.47], [383546,"2025-07-19T16:00:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383547,"2025-07-19T16:10:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383548,"2025-07-19T16:20:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383549,"2025-07-19T16:30:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383550,"2025-07-19T16:40:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383551,"2025-07-19T16:50:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383552,"2025-07-19T17:00:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383553,"2025-07-19T17:10:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383554,"2025-07-19T17:20:00",31.1067,226,164,0.118325,4.97556,null,7.49133,4.3616,71.4709], [383555,"2025-07-19T17:30:00",31.12,215,157,0.11,5.33,null,7.5,3.98,82.18], [383556,"2025-07-19T17:40:00",31.13,216,158,0.11,5.31,null,7.54,4.08,91.23], [383557,"2025-07-19T17:50:00",31.12,213,156,0.11,5.34,null,7.54,4.25,91.11], [383558,"2025-07-19T18:00:00",31.1,215,157,0.11,5.33,null,7.51,4.05,89.54], [383559,"2025-07-19T18:10:00",31.0983,216,157,0.112727,5.32703,null,7.5131,4.05089,89.5437], [383560,"2025-07-19T18:20:00",31.0983,216,157,0.112727,5.32703,null,7.5131,4.05089,89.5437], [383561,"2025-07-19T18:30:00",31.0983,216,157,0.112727,5.32703,null,7.5131,4.05089,89.5437], [383562,"2025-07-19T18:40:00",31.0983,216,157,0.112727,5.32703,null,7.5131,4.05089,89.5437], [383563,"2025-07-19T18:50:00",31.04,213,156,0.11,5.25,null,7.52,4.31,85.9], [383564,"2025-07-19T19:00:00",31.04,214,156,0.11,5.25,null,7.49,4.24,83.25], [383565,"2025-07-19T19:10:00",31.02,215,157,0.11,5.2,null,7.52,4.28,82.32], [383566,"2025-07-19T19:20:00",31.02,215,157,0.11,5.2,null,7.52,4.29,78.87], [383567,"2025-07-19T19:30:00",31.0187,215,156,0.11226,5.20447,null,7.52064,4.28738,77.1657], [383568,"2025-07-19T19:40:00",30.99,216,157,0.11,5.16,null,7.52,4.1,77.17], [383569,"2025-07-19T19:50:00",30.9915,217,157,0.112917,5.16455,null,7.5155,4.09537,77.1657], [383570,"2025-07-19T20:00:00",30.9915,217,157,0.112917,5.16455,null,7.5155,4.09537,77.1657], [383571,"2025-07-19T20:10:00",30.95,220,160,0.12,5.11,null,7.5,4.14,71.18], [383572,"2025-07-19T20:20:00",30.96,221,161,0.12,5.1,null,7.5,4.31,70.09], [383573,"2025-07-19T20:30:00",30.94,221,161,0.12,5.1,null,7.47,4.27,71.62], [383574,"2025-07-19T20:40:00",30.93,222,163,0.12,5.07,null,7.5,4.2,67.65], [383575,"2025-07-19T20:50:00",30.9584,225,163,0.117462,5.07946,null,7.50149,4.31967,66.4235], [383576,"2025-07-19T21:00:00",30.96,224,163,0.12,5.08,null,7.5,4.32,66.42], [383577,"2025-07-19T21:10:00",30.9584,225,163,0.117462,5.07946,null,7.50149,4.31967,66.4235], [383578,"2025-07-19T21:20:00",30.96,224,163,0.12,5.08,null,7.5,4.32,66.42], [383579,"2025-07-19T21:30:00",30.94,230,168,0.12,5.05,null,7.49,4.18,65.8], [383580,"2025-07-19T21:40:00",30.937,231,168,0.120775,5.0508,null,7.49359,4.1837,65.7969], [383581,"2025-07-19T21:50:00",30.937,231,168,0.120775,5.0508,null,7.49359,4.1837,65.7969], [383582,"2025-07-19T22:00:00",30.94,230,168,0.12,5.05,null,7.49,4.18,65.8], [383583,"2025-07-19T22:10:00",30.94,230,168,0.12,5.05,null,7.49,4.18,65.8], [383584,"2025-07-19T22:20:00",30.937,231,168,0.120775,5.0508,null,7.49359,4.1837,65.7969], [383585,"2025-07-19T22:30:00",30.937,231,168,0.120775,5.0508,null,7.49359,4.1837,65.7969], [383586,"2025-07-19T22:40:00",30.937,231,168,0.120775,5.0508,null,7.49359,4.1837,65.7969], [383587,"2025-07-19T22:50:00",30.937,231,168,0.120775,5.0508,null,7.49359,4.1837,65.7969], [383588,"2025-07-19T23:00:00",30.937,231,168,0.120775,5.0508,null,7.49359,4.1837,65.7969], [383589,"2025-07-19T23:10:00",30.937,231,168,0.120775,5.0508,null,7.49359,4.1837,65.7969], [383590,"2025-07-19T23:20:00",30.94,230,168,0.12,5.05,null,7.49,4.18,65.8], [383591,"2025-07-19T23:30:00",30.95,231,168,0.12,5.01,null,7.46,4.29,60.98], [383592,"2025-07-19T23:40:00",30.95,231,168,0.12,4.96,null,7.5,4.25,58.01], [383593,"2025-07-19T23:50:00",30.94,231,168,0.12,4.86,null,7.49,4.27,60.24], [383594,"2025-07-20T00:00:00",30.89,232,169,0.12,4.75,null,7.43,4.33,58.25], [383595,"2025-07-20T00:10:00",30.92,231,168,0.12,4.87,null,7.47,4.11,58.29], [383596,"2025-07-20T00:20:00",30.9229,232,168,0.120921,4.85403,null,7.47422,4.10553,60.0812], [383597,"2025-07-20T00:30:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383598,"2025-07-20T00:40:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383599,"2025-07-20T00:50:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383600,"2025-07-20T01:00:00",30.91,231,168,0.12,4.85,null,7.47,4.24,60.08], [383601,"2025-07-20T01:10:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383602,"2025-07-20T01:20:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383603,"2025-07-20T01:30:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383604,"2025-07-20T01:40:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383605,"2025-07-20T01:50:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383606,"2025-07-20T02:00:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383607,"2025-07-20T02:10:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383608,"2025-07-20T02:20:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383609,"2025-07-20T02:30:00",30.9095,232,168,0.121263,4.85403,null,7.46964,4.24021,60.0812], [383610,"2025-07-20T02:40:00",30.95,227,165,0.12,5.05,null,7.51,4.23,57.1], [383611,"2025-07-20T02:50:00",30.93,227,165,0.12,5.04,null,7.51,4.49,57.62], [383612,"2025-07-20T03:00:00",30.86,228,166,0.12,5.07,null,7.47,4.35,57.64], [383613,"2025-07-20T03:10:00",30.85,228,166,0.12,5.06,null,7.51,4.33,56.21], [383614,"2025-07-20T03:20:00",30.8417,229,165,0.119111,5.05184,null,7.5089,4.54981,57.7863], [383615,"2025-07-20T03:30:00",30.8417,229,165,0.119111,5.05184,null,7.5089,4.54981,57.7863], [383616,"2025-07-20T03:40:00",30.8417,229,165,0.119111,5.05184,null,7.5089,4.54981,57.7863], [383617,"2025-07-20T03:50:00",30.84,228,165,0.12,5.05,null,7.51,4.55,57.79], [383618,"2025-07-20T04:00:00",30.84,228,165,0.12,5.05,null,7.51,4.55,57.79], [383619,"2025-07-20T04:10:00",30.8417,229,165,0.119111,5.05184,null,7.5089,4.54981,57.7863], [383620,"2025-07-20T04:20:00",30.8417,229,165,0.119111,5.05184,null,7.5089,4.54981,57.7863], [383621,"2025-07-20T04:30:00",30.83,224,163,0.12,5.09,null,7.47,4.34,58.86], [383622,"2025-07-20T04:40:00",30.83,224,163,0.12,5.06,null,7.51,4.13,59.78], [383623,"2025-07-20T04:50:00",30.79,224,163,0.12,5.06,null,7.51,4.23,60.02], [383624,"2025-07-20T05:00:00",30.8,224,163,0.12,5.07,null,7.46,4.36,62.07], [383625,"2025-07-20T05:10:00",30.79,223,161,0.12,5.07,null,7.5,4.23,69.54], [383626,"2025-07-20T05:20:00",30.78,222,161,0.12,5.06,null,7.51,4.05,null], [383627,"2025-07-20T05:30:00",null,null,null,null,null,null,null,null,null], [383628,"2025-07-20T05:40:00",null,null,null,null,null,null,null,null,null], [383629,"2025-07-20T05:50:00",null,null,null,null,null,null,null,null,null], [383630,"2025-07-20T06:00:00",null,null,null,null,null,null,null,null,null], [383631,"2025-07-20T06:10:00",null,null,null,null,null,null,null,null,null], [383632,"2025-07-20T06:20:00",null,null,null,null,null,null,null,null,null], [383633,"2025-07-20T06:30:00",null,null,null,null,null,null,null,null,null], [383634,"2025-07-20T06:40:00",null,null,null,null,null,null,null,null,null], [383635,"2025-07-20T06:50:00",null,null,null,null,null,null,null,null,null], [383636,"2025-07-20T07:00:00",30.77,212,152,0.11,5.16,null,7.47,3.97,null], [383637,"2025-07-20T07:10:00",30.77,212,154,0.11,5.17,null,7.51,3.83,73.96], [383638,"2025-07-20T07:20:00",30.76,211,154,0.11,5.17,null,7.51,3.92,74.69], [383639,"2025-07-20T07:30:00",30.76,211,153,0.11,5.14,null,7.46,4.09,73.24], [383640,"2025-07-20T07:40:00",30.76,211,153,0.11,5.17,null,7.51,4.1,77.45], [383641,"2025-07-20T07:50:00",30.75,211,153,0.11,5.13,null,7.5,4.07,76.63], [383642,"2025-07-20T08:00:00",30.76,211,153,0.11,5.16,null,7.46,4.15,74.02], [383643,"2025-07-20T08:10:00",30.76,211,154,0.11,5.14,null,7.51,4.18,77.04], [383644,"2025-07-20T08:20:00",30.77,212,154,0.11,5.14,null,7.5,4.2,81.94], [383645,"2025-07-20T08:30:00",30.7695,213,154,0.110645,5.13761,null,7.50051,4.20121,79.2908], [383646,"2025-07-20T08:40:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383647,"2025-07-20T08:50:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383648,"2025-07-20T09:00:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383649,"2025-07-20T09:10:00",30.77,212,154,0.11,5.11,null,7.5,4.13,79.29], [383650,"2025-07-20T09:20:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383651,"2025-07-20T09:30:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383652,"2025-07-20T09:40:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383653,"2025-07-20T09:50:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383654,"2025-07-20T10:00:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383655,"2025-07-20T10:10:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383656,"2025-07-20T10:20:00",30.77,212,154,0.11,5.11,null,7.5,4.13,79.29], [383657,"2025-07-20T10:30:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383658,"2025-07-20T10:40:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383659,"2025-07-20T10:50:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383660,"2025-07-20T11:00:00",30.77,212,154,0.11,5.11,null,7.5,4.13,79.29], [383661,"2025-07-20T11:10:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383662,"2025-07-20T11:20:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383663,"2025-07-20T11:30:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383664,"2025-07-20T11:40:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383665,"2025-07-20T11:50:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383666,"2025-07-20T12:00:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383667,"2025-07-20T12:10:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383668,"2025-07-20T12:20:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383669,"2025-07-20T12:30:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383670,"2025-07-20T12:40:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383671,"2025-07-20T12:50:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383672,"2025-07-20T13:00:00",30.77,212,154,0.11,5.11,null,7.5,4.13,79.29], [383673,"2025-07-20T13:10:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383674,"2025-07-20T13:20:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383675,"2025-07-20T13:30:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383676,"2025-07-20T13:40:00",30.7656,213,154,0.110858,5.11057,null,7.49915,4.13067,79.2908], [383677,"2025-07-20T13:50:00",31.39,234,170,0.12,5.5,null,7.56,4.21,91.69], [383678,"2025-07-20T14:00:00",31.34,233,171,0.12,5.49,null,7.51,4.13,92.48], [383679,"2025-07-20T14:10:00",31.37,233,170,0.12,5.49,null,7.55,4.16,91.88], [383680,"2025-07-20T14:20:00",31.34,229,168,0.12,5.5,null,7.56,3.99,90.32], [383681,"2025-07-20T14:30:00",31.31,229,167,0.12,5.5,null,7.51,4.03,90.66], [383682,"2025-07-20T14:40:00",31.29,230,168,0.12,5.47,null,7.55,4.08,92.34], [383683,"2025-07-20T14:50:00",31.29,230,168,0.12,5.46,null,7.56,4.13,90.73], [383684,"2025-07-20T15:00:00",31.27,231,169,0.12,5.48,null,7.51,4.1,88.42], [383685,"2025-07-20T15:10:00",31.28,231,169,0.12,5.37,null,7.54,4.07,91.65], [383686,"2025-07-20T15:20:00",31.29,230,169,0.12,5.43,null,7.54,4.21,93.64], [383687,"2025-07-20T15:30:00",31.26,230,168,0.12,5.44,null,7.51,4.1,93.95], [383688,"2025-07-20T15:40:00",31.27,229,168,0.12,5.47,null,7.55,4.27,85.11], [383689,"2025-07-20T15:50:00",31.27,229,168,0.12,5.42,null,7.55,4.35,88.48], [383690,"2025-07-20T16:00:00",31.23,229,167,0.12,5.41,null,7.51,4.37,87.98], [383691,"2025-07-20T16:10:00",31.22,229,168,0.12,5.4,null,7.54,4.27,85.71], [383692,"2025-07-20T16:20:00",31.2,229,168,0.12,5.44,null,7.55,4.3,81.21], [383693,"2025-07-20T16:30:00",31.21,232,167,0.12,5.38,null,7.51,4.36,82.83], [383694,"2025-07-20T16:40:00",31.19,236,173,0.12,5.35,null,7.54,4.24,82.95], [383695,"2025-07-20T16:50:00",31.16,231,169,0.12,5.36,null,7.54,4.62,80.31], [383696,"2025-07-20T17:00:00",31.17,229,167,0.12,5.34,null,7.5,4.36,79.89], [383697,"2025-07-20T17:10:00",31.17,231,168,0.12,5.22,null,7.52,4.29,81.78], [383698,"2025-07-20T17:20:00",31.15,234,170,0.12,5.2,null,7.52,4.27,77.61], [383699,"2025-07-20T17:30:00",31.13,235,172,0.12,5.21,null,7.48,4.5,84.92], [383700,"2025-07-20T17:40:00",31.12,236,172,0.12,5.2,null,7.51,4.45,81.11], [383701,"2025-07-20T17:50:00",31.12,233,170,0.12,5.1,null,7.51,4.19,90.34], [383702,"2025-07-20T18:00:00",31.1,232,170,0.12,5.1,null,7.47,4.45,83.14], [383703,"2025-07-20T18:10:00",31.09,234,171,0.12,5.07,null,7.5,4.38,89.71], [383704,"2025-07-20T18:20:00",31.08,236,172,0.12,5.12,null,7.51,4.5,84.24], [383705,"2025-07-20T18:30:00",31.03,235,172,0.12,5.2,null,7.48,4.51,82], [383706,"2025-07-20T18:40:00",31.01,233,170,0.12,5.09,null,7.51,4.35,83.45], [383707,"2025-07-20T18:50:00",30.98,234,171,0.12,5.12,null,7.52,4.5,78.74], [383708,"2025-07-20T19:00:00",30.95,234,171,0.12,5.15,null,7.47,4.69,76.42], [383709,"2025-07-20T19:10:00",30.93,235,171,0.12,5.01,null,7.5,4.25,70.59], [383710,"2025-07-20T19:20:00",30.93,233,170,0.12,5.02,null,7.49,4.33,74.35], [383711,"2025-07-20T19:30:00",30.92,233,170,0.12,5.16,null,7.47,4.52,70.66], [383712,"2025-07-20T19:40:00",30.9248,235,170,0.122678,5.21503,null,7.51374,4.52361,69.9713], [383713,"2025-07-20T19:50:00",30.88,232,170,0.12,5.2,null,7.51,4.4,70.59], [383714,"2025-07-20T20:00:00",30.84,239,173,0.12,5.23,null,7.48,4.43,67.29], [383715,"2025-07-20T20:10:00",30.82,236,170,0.12,5.2,null,7.51,4.36,68.54], [383716,"2025-07-20T20:20:00",30.81,233,170,0.12,5.2,null,7.51,4.51,66.65], [383717,"2025-07-20T20:30:00",30.82,233,170,0.12,5.19,null,7.47,4.54,66.26], [383718,"2025-07-20T20:40:00",30.81,233,169,0.12,5.17,null,7.51,4.48,66.03], [383719,"2025-07-20T20:50:00",30.78,233,169,0.12,5.2,null,7.51,4.39,65.92], [383720,"2025-07-20T21:00:00",30.78,233,169,0.12,5.18,null,7.47,4.48,64], [383721,"2025-07-20T21:10:00",30.79,233,169,0.12,5.15,null,7.5,4.35,62.26], [383722,"2025-07-20T21:20:00",30.79,233,169,0.12,5.14,null,7.5,4.34,62.43], [383723,"2025-07-20T21:30:00",30.77,233,169,0.12,5.13,null,7.46,4.46,63.51], [383724,"2025-07-20T21:40:00",30.79,233,170,0.12,5.09,null,7.49,4.48,63.91], [383725,"2025-07-20T21:50:00",30.81,234,169,0.12,5.08,null,7.49,4.51,63.31], [383726,"2025-07-20T22:00:00",30.79,235,171,0.12,5.07,null,7.45,4.59,62.91], [383727,"2025-07-20T22:10:00",30.77,232,168,0.12,5.09,null,7.49,4.55,61.7], [383728,"2025-07-20T22:20:00",30.77,234,171,0.12,5.09,null,7.49,4.47,61.12], [383729,"2025-07-20T22:30:00",30.77,234,170,0.12,5.07,null,7.45,4.4,60.73], [383730,"2025-07-20T22:40:00",30.77,233,169,0.12,5.06,null,7.49,4.45,63.6], [383731,"2025-07-20T22:50:00",30.77,232,168,0.12,5.04,null,7.49,4.55,61.59], [383732,"2025-07-20T23:00:00",30.78,233,170,0.12,5.07,null,7.45,4.48,61.38], [383733,"2025-07-20T23:10:00",30.77,233,170,0.12,5.04,null,7.49,4.49,59.48], [383734,"2025-07-20T23:20:00",30.77,233,169,0.12,5.03,null,7.49,4.41,60.77], [383735,"2025-07-20T23:30:00",30.76,233,169,0.12,5.04,null,7.44,4.54,61.11], [383736,"2025-07-20T23:40:00",30.77,233,169,0.12,5,null,7.48,4.55,58.31], [383737,"2025-07-20T23:50:00",30.76,233,169,0.12,5.01,null,7.49,4.49,59.24], [383738,"2025-07-21T00:00:00",30.75,233,168,0.12,5.03,null,7.44,4.3,57.81], [383739,"2025-07-21T00:10:00",30.76,232,168,0.12,5.02,null,7.48,4.37,59.24], [383740,"2025-07-21T00:20:00",30.77,232,168,0.12,5.02,null,7.49,4.31,58.91], [383741,"2025-07-21T00:30:00",30.75,232,168,0.12,5.01,null,7.44,4.37,58.46], [383742,"2025-07-21T00:40:00",30.77,232,168,0.12,5.01,null,7.48,4.31,59.09], [383743,"2025-07-21T00:50:00",30.76,232,168,0.12,5,null,7.48,4.46,58.27], [383744,"2025-07-21T01:00:00",30.76,231,167,0.12,5,null,7.44,4.27,59.19], [383745,"2025-07-21T01:10:00",30.76,231,167,0.12,4.98,null,7.48,4.56,58.57], [383746,"2025-07-21T01:20:00",30.77,230,167,0.12,4.99,null,7.48,4.53,59.58], [383747,"2025-07-21T01:30:00",30.78,229,166,0.12,5,null,7.44,4.23,60.31], [383748,"2025-07-21T01:40:00",30.77,229,166,0.12,4.99,null,7.48,4.42,58.14], [383749,"2025-07-21T01:50:00",30.76,229,166,0.12,4.97,null,7.48,4.34,59.54], [383750,"2025-07-21T02:00:00",30.78,228,165,0.12,5,null,7.44,4.57,59.02], [383751,"2025-07-21T02:10:00",30.77,228,166,0.12,4.98,null,7.48,4.71,59.31], [383752,"2025-07-21T02:20:00",30.77,227,165,0.12,5,null,7.49,4.49,60.17], [383753,"2025-07-21T02:30:00",30.78,227,165,0.12,5.01,null,7.44,4.54,59.76], [383754,"2025-07-21T02:40:00",30.77,227,165,0.12,4.98,null,7.48,4.4,58.47], [383755,"2025-07-21T02:50:00",30.7724,228,165,0.118809,4.98603,null,7.48606,4.39908,59.1892], [383756,"2025-07-21T03:00:00",30.77,225,164,0.12,5.04,null,7.45,4.45,59.83], [383757,"2025-07-21T03:10:00",30.76,225,164,0.12,5.02,null,7.49,4.32,59.6], [383758,"2025-07-21T03:20:00",30.77,225,163,0.12,5.06,null,7.49,4.21,61.26], [383759,"2025-07-21T03:30:00",30.76,222,161,0.12,5.06,null,7.45,4.37,60.71], [383760,"2025-07-21T03:40:00",30.75,224,162,0.12,5.08,null,7.49,4.24,60.69], [383761,"2025-07-21T03:50:00",30.75,223,161,0.12,5.09,null,7.49,4.41,61.52], [383762,"2025-07-21T04:00:00",30.75,222,161,0.12,5.1,null,7.45,4.57,62.71], [383763,"2025-07-21T04:10:00",30.75,221,160,0.12,5.13,null,7.49,4.25,63.18], [383764,"2025-07-21T04:20:00",30.74,221,160,0.12,5.13,null,7.5,4.27,63.76], [383765,"2025-07-21T04:30:00",30.75,219,159,0.11,5.13,null,7.46,4.32,62.9], [383766,"2025-07-21T04:40:00",30.7684,218,157,0.113173,5.18592,null,7.50441,4.31976,65.6713], [383767,"2025-07-21T04:50:00",30.77,216,156,0.11,5.21,null,7.51,4.18,66.02], [383768,"2025-07-21T05:00:00",30.76,215,156,0.11,5.21,null,7.47,4.43,66.45], [383769,"2025-07-21T05:10:00",30.77,213,155,0.11,5.23,null,7.51,3.94,68.81], [383770,"2025-07-21T05:20:00",30.79,210,153,0.11,5.28,null,7.51,4.11,72.28], [383771,"2025-07-21T05:30:00",30.77,210,153,0.11,5.27,null,7.47,4.01,69.8], [383772,"2025-07-21T05:40:00",30.78,209,152,0.11,5.29,null,7.52,3.96,72.03], [383773,"2025-07-21T05:50:00",30.76,208,151,0.11,5.29,null,7.52,3.97,71.95], [383774,"2025-07-21T06:00:00",30.73,209,152,0.11,5.26,null,7.47,4,71.16], [383775,"2025-07-21T06:10:00",30.74,208,151,0.11,5.28,null,7.52,3.99,72.64], [383776,"2025-07-21T06:20:00",30.73,207,150,0.11,5.28,null,7.52,3.91,74.93], [383777,"2025-07-21T06:30:00",30.73,205,149,0.11,5.3,null,7.48,3.88,77.41], [383778,"2025-07-21T06:40:00",30.72,205,148,0.11,5.31,null,7.52,3.88,78.46], [383779,"2025-07-21T06:50:00",30.73,203,147,0.11,5.35,null,7.53,3.93,81.88], [383780,"2025-07-21T07:00:00",30.71,203,147,0.11,5.32,null,7.48,3.87,81.33], [383781,"2025-07-21T07:10:00",30.7089,203,147,0.105914,5.35222,null,7.52465,3.87395,85.1617], [383782,"2025-07-21T07:20:00",30.71,201,146,0.1,5.38,null,7.53,3.86,83.71], [383783,"2025-07-21T07:30:00",30.7,201,146,0.1,5.38,null,7.49,3.91,82.53], [383784,"2025-07-21T07:40:00",30.69,202,146,0.1,5.37,null,7.53,3.9,87.07], [383785,"2025-07-21T07:50:00",30.69,199,145,0.1,5.42,null,7.54,3.87,85.49], [383786,"2025-07-21T08:00:00",30.69,199,144,0.1,5.43,null,7.49,3.88,87.61], [383787,"2025-07-21T08:10:00",30.7,200,145,0.1,5.45,null,7.54,4.1,87.56], [383788,"2025-07-21T08:20:00",30.7,201,147,0.11,5.48,null,7.54,3.92,95.81], [383789,"2025-07-21T08:30:00",30.7,203,147,0.11,5.46,null,7.5,3.84,104.33], [383790,"2025-07-21T08:40:00",30.71,208,150,0.11,5.47,null,7.54,3.78,null], [383791,"2025-07-21T08:50:00",30.73,208,151,0.11,5.47,null,7.55,4.07,null], [383792,"2025-07-21T09:00:00",30.74,208,151,0.11,5.52,null,7.51,4,null], [383793,"2025-07-21T09:10:00",30.74,210,153,0.11,5.52,null,7.55,3.7,96.8], [383794,"2025-07-21T09:20:00",30.75,213,154,0.11,5.53,null,7.56,3.92,92.68], [383795,"2025-07-21T09:30:00",30.76,214,155,0.11,5.56,null,7.52,3.94,95.07], [383796,"2025-07-21T09:40:00",30.76,217,157,0.11,5.53,null,7.56,3.75,null], [383797,"2025-07-21T09:50:00",30.76,220,160,0.11,5.57,null,7.57,3.83,null], [383798,"2025-07-21T10:00:00",30.77,221,160,0.12,5.53,null,7.52,4.02,null], [383799,"2025-07-21T10:10:00",30.77,224,163,0.12,5.55,null,7.57,3.77,null], [383800,"2025-07-21T10:20:00",30.7674,228,165,0.118838,5.54548,null,7.57022,3.82489,95.8482], [383801,"2025-07-21T10:30:00",30.77,227,165,0.12,5.53,null,7.53,3.89,93.37], [383802,"2025-07-21T10:40:00",30.76,229,166,0.12,5.51,null,7.56,3.84,93.32], [383803,"2025-07-21T10:50:00",30.76,231,167,0.12,5.52,null,7.56,3.92,100.45], [383804,"2025-07-21T11:00:00",30.76,232,168,0.12,5.51,null,7.52,3.88,100.64], [383805,"2025-07-21T11:10:00",30.75,234,170,0.12,5.53,null,7.56,4.04,100.82], [383806,"2025-07-21T11:20:00",30.762,235,170,0.122577,5.502,null,7.56382,3.87648,94.1065], [383807,"2025-07-21T11:30:00",30.762,238,170,0.122577,5.48202,null,7.52114,3.87648,92.5285], [383808,"2025-07-21T11:40:00",30.7796,238,172,0.12411,5.46716,null,7.55897,4.01576,92.8866], [383809,"2025-07-21T11:50:00",30.7921,240,174,0.125158,5.47973,null,7.56237,3.87786,93.4177], [383810,"2025-07-21T12:00:00",30.7921,239,174,0.125158,5.49448,null,7.52565,3.74673,89.3607], [383811,"2025-07-21T12:10:00",30.7979,242,173,0.126044,5.50746,null,7.56112,3.90492,92.1397], [383812,"2025-07-21T12:20:00",30.7856,242,175,0.126138,5.49262,null,7.5607,3.91794,94.5315], [383813,"2025-07-21T12:30:00",30.7975,241,175,0.125818,5.51445,null,7.5287,4.04242,102.086], [383814,"2025-07-21T12:40:00",30.8011,241,175,0.125818,5.5072,null,7.56474,3.86051,95.2062], [383815,"2025-07-21T12:50:00",30.88,240,174,0.13,5.51,null,7.57,3.84,97.63], [383816,"2025-07-21T13:00:00",30.87,240,175,0.13,5.53,null,7.53,3.93,96.55], [383817,"2025-07-21T13:10:00",30.9,238,174,0.13,5.55,null,7.57,3.84,96.03], [383818,"2025-07-21T13:20:00",30.91,237,173,0.12,5.54,null,7.57,4.06,95.18], [383819,"2025-07-21T13:30:00",30.89,239,174,0.13,5.53,null,7.53,3.99,96.88], [383820,"2025-07-21T13:40:00",30.9,239,174,0.13,5.52,null,7.56,4.01,96.33], [383821,"2025-07-21T13:50:00",30.93,241,175,0.13,5.49,null,7.56,4.07,95.47], [383822,"2025-07-21T14:00:00",30.9,244,177,0.13,5.5,null,7.52,3.91,96.35], [383823,"2025-07-21T14:10:00",30.97,244,178,0.13,5.48,null,7.56,3.76,94.85], [383824,"2025-07-21T14:20:00",30.96,246,179,0.13,5.47,null,7.56,4.03,93.78], [383825,"2025-07-21T14:30:00",30.96,246,179,0.13,5.47,null,7.52,4.07,92.85], [383826,"2025-07-21T14:40:00",30.99,245,179,0.13,5.44,null,7.55,4.15,99.41], [383827,"2025-07-21T14:50:00",30.96,246,179,0.13,5.44,null,7.55,4.09,98.48], [383828,"2025-07-21T15:00:00",30.98,247,180,0.13,5.44,null,7.51,4.03,null], [383829,"2025-07-21T15:10:00",30.97,248,180,0.13,5.39,null,7.54,4.42,null], [383830,"2025-07-21T15:20:00",30.97,247,180,0.13,5.4,null,7.54,4.37,null], [383831,"2025-07-21T15:30:00",30.94,244,178,0.13,5.38,null,7.5,4.27,94.26], [383832,"2025-07-21T15:40:00",30.94,242,176,0.13,5.34,null,7.53,4.31,92.56], [383833,"2025-07-21T15:50:00",30.92,236,172,0.12,5.32,null,7.53,4.34,91.59], [383834,"2025-07-21T16:00:00",30.92,235,171,0.12,5.31,null,7.49,4.27,92.05], [383835,"2025-07-21T16:10:00",30.92,236,170,0.12,5.24,null,7.51,4.29,87.87], [383836,"2025-07-21T16:20:00",30.89,230,167,0.12,5.19,null,7.51,4.19,83.22], [383837,"2025-07-21T16:30:00",30.88,229,166,0.12,5.22,null,7.47,4.37,87.81], [383838,"2025-07-21T16:40:00",30.86,227,166,0.12,5.14,null,7.5,4.24,null], [383839,"2025-07-21T16:50:00",30.86,227,165,0.12,5.08,null,7.5,4.17,null], [383840,"2025-07-21T17:00:00",30.84,226,164,0.12,5.24,null,7.47,4.39,null], [383841,"2025-07-21T17:10:00",30.83,226,164,0.12,5.23,null,7.51,4.32,81.03], [383842,"2025-07-21T17:20:00",30.83,225,164,0.12,5.11,null,7.5,3.58,73.37], [383843,"2025-07-21T17:30:00",30.81,226,164,0.12,5.18,null,7.46,4.3,73.31], [383844,"2025-07-21T17:40:00",30.81,225,164,0.12,5.13,null,7.5,3.94,79.78], [383845,"2025-07-21T17:50:00",30.81,226,165,0.12,5.03,null,7.5,4.3,87.49], [383846,"2025-07-21T18:00:00",30.79,226,165,0.12,5.13,null,7.46,4.54,79.95], [383847,"2025-07-21T18:10:00",30.79,226,164,0.12,5.02,null,7.49,4.32,78.63], [383848,"2025-07-21T18:20:00",30.79,227,165,0.12,5,null,7.48,4.52,75.43], [383849,"2025-07-21T18:30:00",30.7898,227,165,0.118546,5.15122,null,7.45829,4.51622,82.4268], [383850,"2025-07-21T18:40:00",30.74,226,164,0.12,5.17,null,7.5,4.41,77.02], [383851,"2025-07-21T18:50:00",30.75,226,165,0.12,4.92,null,7.49,4.71,72.63], [383852,"2025-07-21T19:00:00",30.72,227,164,0.12,5.16,null,7.46,4.8,74.06], [383853,"2025-07-21T19:10:00",30.7,227,164,0.12,5.09,null,7.5,4.41,73.08], [383854,"2025-07-21T19:20:00",30.71,227,165,0.12,5.09,null,7.5,4.67,80.08], [383855,"2025-07-21T19:30:00",30.69,227,165,0.12,4.95,null,7.44,4.19,75.21], [383856,"2025-07-21T19:40:00",30.7,228,165,0.12,4.97,null,7.48,4.35,71.32], [383857,"2025-07-21T19:50:00",30.68,228,164,0.12,5.08,null,7.5,4.51,67.19], [383858,"2025-07-21T20:00:00",30.66,228,164,0.12,5.13,null,7.46,4.35,71.49], [383859,"2025-07-21T20:10:00",30.67,227,164,0.12,5.15,null,7.5,4.58,69.61], [383860,"2025-07-21T20:20:00",30.68,227,165,0.12,5.12,null,7.5,4.25,67.14], [383861,"2025-07-21T20:30:00",30.68,226,164,0.12,5.12,null,7.45,4.15,68.49], [383862,"2025-07-21T20:40:00",30.68,226,164,0.12,5.09,null,7.49,4.51,66.95], [383863,"2025-07-21T20:50:00",30.68,225,164,0.12,5.16,null,7.5,4.14,69.63], [383864,"2025-07-21T21:00:00",30.677,226,163,0.117522,5.12524,null,7.45403,4.14423,67.5954], [383865,"2025-07-21T21:10:00",30.64,223,161,0.12,5.07,null,7.49,4.45,66.85], [383866,"2025-07-21T21:20:00",30.64,225,163,0.12,5.1,null,7.49,4.22,63.44], [383867,"2025-07-21T21:30:00",30.66,224,163,0.12,5.1,null,7.45,4.5,69.34], [383868,"2025-07-21T21:40:00",30.67,226,163,0.12,5.09,null,7.49,4.42,66.27], [383869,"2025-07-21T21:50:00",30.64,222,162,0.12,5.08,null,7.49,4.36,65.24], [383870,"2025-07-21T22:00:00",30.63,225,163,0.12,5.11,null,7.45,4.44,67.61], [383871,"2025-07-21T22:10:00",30.63,225,163,0.12,5.09,null,7.49,4.34,66.42], [383872,"2025-07-21T22:20:00",30.64,225,163,0.12,5.1,null,7.49,4.63,63.12], [383873,"2025-07-21T22:30:00",30.62,224,162,0.12,5.1,null,7.45,4.22,61.7], [383874,"2025-07-21T22:40:00",30.63,224,163,0.12,5.1,null,7.49,4.25,65.33], [383875,"2025-07-21T22:50:00",30.62,224,163,0.12,5.12,null,7.49,4.26,64.7], [383876,"2025-07-21T23:00:00",30.61,224,162,0.12,5.09,null,7.45,4.37,65.35], [383877,"2025-07-21T23:10:00",30.61,222,161,0.12,5.08,null,7.49,4.27,62.27], [383878,"2025-07-21T23:20:00",30.62,222,161,0.12,5.11,null,7.49,4.29,62.75], [383879,"2025-07-21T23:30:00",30.6,222,159,0.12,5.1,null,7.45,4.52,61.65], [383880,"2025-07-21T23:40:00",30.61,222,160,0.12,5.09,null,7.49,4.17,62.57], [383881,"2025-07-21T23:50:00",30.6,222,160,0.12,5.09,null,7.49,4.11,65.62], [383882,"2025-07-22T00:00:00",30.6,221,160,0.12,5.07,null,7.45,4.42,61.13], [383883,"2025-07-22T00:10:00",30.6007,222,160,0.115069,5.04532,null,7.48305,4.41516,62.1956], [383884,"2025-07-22T00:20:00",30.6,220,159,0.11,5.07,null,7.49,4.17,63.29], [383885,"2025-07-22T00:30:00",30.6,219,159,0.11,5.08,null,7.45,4.25,62.89], [383886,"2025-07-22T00:40:00",30.6,220,159,0.11,5.06,null,7.49,4.09,62.2], [383887,"2025-07-22T00:50:00",30.6,220,159,0.11,5.06,null,7.49,4.02,61.39], [383888,"2025-07-22T01:00:00",30.6,219,159,0.11,5.04,null,7.44,4.29,62.91], [383889,"2025-07-22T01:10:00",30.6,219,158,0.11,5.05,null,7.48,4.02,62.34], [383890,"2025-07-22T01:20:00",30.58,219,159,0.11,5.02,null,7.48,4.05,61.34], [383891,"2025-07-22T01:30:00",30.57,222,160,0.12,5.03,null,7.44,4.32,62.52], [383892,"2025-07-22T01:40:00",30.57,219,158,0.11,5.02,null,7.48,4.04,61.79], [383893,"2025-07-22T01:50:00",30.56,218,158,0.11,5.01,null,7.48,4.11,61.72], [383894,"2025-07-22T02:00:00",30.56,218,157,0.11,5.02,null,7.44,3.98,64.2], [383895,"2025-07-22T02:10:00",30.55,217,158,0.11,4.99,null,7.48,4.02,62.12], [383896,"2025-07-22T02:20:00",30.55,219,157,0.11,4.99,null,7.48,4.07,61.16], [383897,"2025-07-22T02:30:00",30.54,218,157,0.11,5.01,null,7.44,4.19,63.79], [383898,"2025-07-22T02:40:00",30.55,216,157,0.11,5.01,null,7.48,4.14,63.14], [383899,"2025-07-22T02:50:00",30.53,216,157,0.11,5.01,null,7.48,4.04,63.37], [383900,"2025-07-22T03:00:00",30.52,217,157,0.11,5.02,null,7.44,3.98,62.94], [383901,"2025-07-22T03:10:00",30.51,215,156,0.11,4.98,null,7.48,4.02,62.65], [383902,"2025-07-22T03:20:00",30.51,217,157,0.11,5,null,7.48,4.12,64.62], [383903,"2025-07-22T03:30:00",30.51,216,156,0.11,5.03,null,7.44,4,65.72], [383904,"2025-07-22T03:40:00",30.5,216,156,0.11,5.01,null,7.48,3.85,63.68], [383905,"2025-07-22T03:50:00",30.49,215,156,0.11,4.99,null,7.48,3.96,63.89], [383906,"2025-07-22T04:00:00",30.49,213,155,0.11,5.06,null,7.45,4.34,64.99], [383907,"2025-07-22T04:10:00",30.48,214,154,0.11,5.08,null,7.49,3.96,66.65], [383908,"2025-07-22T04:20:00",30.48,214,155,0.11,5.07,null,7.49,4.04,66.16], [383909,"2025-07-22T04:30:00",30.46,214,155,0.11,5.09,null,7.45,3.95,65.39], [383910,"2025-07-22T04:40:00",30.47,211,153,0.11,5.13,null,7.5,3.84,68.66], [383911,"2025-07-22T04:50:00",30.46,210,152,0.11,5.15,null,7.5,3.92,67.24], [383912,"2025-07-22T05:00:00",30.45,210,152,0.11,5.16,null,7.46,3.99,69.22], [383913,"2025-07-22T05:10:00",30.4454,210,151,0.108798,5.15929,null,7.45684,3.9862,67.794], [383914,"2025-07-22T05:20:00",30.45,206,149,0.11,5.23,null,7.51,3.98,71.54], [383915,"2025-07-22T05:30:00",30.43,206,149,0.11,5.21,null,7.46,3.82,69.53], [383916,"2025-07-22T05:40:00",30.43,204,147,0.11,5.26,null,7.51,3.76,75.15], [383917,"2025-07-22T05:50:00",30.42,203,147,0.11,5.28,null,7.51,3.71,74.74], [383918,"2025-07-22T06:00:00",30.42,202,145,0.1,5.35,null,7.48,3.73,81.14], [383919,"2025-07-22T06:10:00",30.4,203,146,0.1,5.3,null,7.52,3.63,76.19], [383920,"2025-07-22T06:20:00",30.4,200,145,0.1,5.36,null,7.52,3.73,78.51], [383921,"2025-07-22T06:30:00",30.39,200,144,0.1,5.35,null,7.48,3.73,78.24], [383922,"2025-07-22T06:40:00",30.38,199,143,0.1,5.39,null,7.53,3.57,82.26], [383923,"2025-07-22T06:50:00",30.38,197,142,0.1,5.41,null,7.53,3.73,84.29], [383924,"2025-07-22T07:00:00",30.3619,199,142,0.102308,5.39325,null,7.48203,3.81224,82.6189], [383925,"2025-07-22T07:10:00",30.36,195,140,0.1,5.44,null,7.53,3.63,83.67], [383926,"2025-07-22T07:20:00",30.35,196,141,0.1,5.46,null,7.53,3.81,86.12], [383927,"2025-07-22T07:30:00",30.35,194,139,0.1,5.5,null,7.5,3.77,87.12], [383928,"2025-07-22T07:40:00",30.35,192,138,0.1,5.56,null,7.54,3.77,89.3], [383929,"2025-07-22T07:50:00",30.34,192,139,0.1,5.54,null,7.54,3.78,89.63], [383930,"2025-07-22T08:00:00",30.32,193,139,0.1,5.51,null,7.49,3.79,88.31], [383931,"2025-07-22T08:10:00",30.32,191,138,0.1,5.56,null,7.54,3.68,92.57], [383932,"2025-07-22T08:20:00",30.33,189,136,0.1,5.63,null,7.55,3.58,97.85], [383933,"2025-07-22T08:30:00",30.32,189,136,0.1,5.62,null,7.51,3.7,92.29], [383934,"2025-07-22T08:40:00",30.31,189,137,0.1,5.61,null,7.55,3.73,92.36], [383935,"2025-07-22T08:50:00",30.31,189,136,0.1,5.6,null,7.55,3.69,95.33], [383936,"2025-07-22T09:00:00",30.31,189,136,0.1,5.62,null,7.51,3.62,null], [383937,"2025-07-22T09:10:00",30.31,188,135,0.1,5.65,null,7.55,3.58,98.67], [383938,"2025-07-22T09:20:00",30.32,187,135,0.1,5.73,null,7.56,3.68,108.67], [383939,"2025-07-22T09:30:00",30.32,187,135,0.1,5.73,null,7.52,3.77,99.69], [383940,"2025-07-22T09:40:00",30.32,187,135,0.1,5.7,null,7.56,3.63,99.38], [383941,"2025-07-22T09:50:00",30.32,187,135,0.1,5.73,null,7.56,3.6,98.5], [383942,"2025-07-22T10:00:00",30.32,187,134,0.1,5.72,null,7.51,3.58,98.68], [383943,"2025-07-22T10:10:00",30.33,187,135,0.1,5.71,null,7.56,3.53,98.32], [383944,"2025-07-22T10:20:00",30.33,187,135,0.1,5.71,null,7.56,3.49,101.14], [383945,"2025-07-22T10:30:00",30.34,187,135,0.1,5.7,null,7.51,3.54,107.75], [383946,"2025-07-22T10:40:00",30.34,188,136,0.1,5.68,null,7.55,3.56,102.43], [383947,"2025-07-22T10:50:00",30.35,188,136,0.1,5.7,null,7.56,3.48,103.21], [383948,"2025-07-22T11:00:00",30.35,189,136,0.1,5.68,null,7.51,3.53,102.45], [383949,"2025-07-22T11:10:00",30.3452,192,138,0.0987097,5.6809,null,7.55643,3.53195,100.166], [383950,"2025-07-22T11:20:00",30.36,192,139,0.1,5.67,null,7.55,3.6,102.56], [383951,"2025-07-22T11:30:00",30.36,195,141,0.1,5.67,null,7.51,3.67,106.91], [383952,"2025-07-22T11:40:00",30.38,198,143,0.1,5.63,null,7.55,3.63,103.87], [383953,"2025-07-22T11:50:00",30.38,202,146,0.1,5.63,null,7.55,3.58,103.88], [383954,"2025-07-22T12:00:00",30.39,206,149,0.11,5.63,null,7.51,3.69,102.67], [383955,"2025-07-22T12:10:00",30.39,210,151,0.11,5.63,null,7.55,3.66,105.94], [383956,"2025-07-22T12:20:00",30.38,213,154,0.11,5.64,null,7.55,3.62,101.23], [383957,"2025-07-22T12:30:00",30.39,213,154,0.11,5.61,null,7.51,3.64,98.03], [383958,"2025-07-22T12:40:00",30.38,219,158,0.11,5.6,null,7.55,3.63,102.21], [383959,"2025-07-22T12:50:00",30.38,221,159,0.11,5.59,null,7.55,3.69,102.85], [383960,"2025-07-22T13:00:00",30.3837,221,159,0.114381,5.59481,null,7.55347,3.68983,100.258], [383961,"2025-07-22T13:10:00",30.39,228,164,0.12,5.56,null,7.55,3.7,106.43], [383962,"2025-07-22T13:20:00",30.39,230,166,0.12,5.52,null,7.55,3.7,101.44], [383963,"2025-07-22T13:30:00",30.4,230,165,0.12,5.54,null,7.5,3.73,102.19], [383964,"2025-07-22T13:40:00",30.4,232,168,0.12,5.52,null,7.54,3.87,106.11], [383965,"2025-07-22T13:50:00",30.41,235,169,0.12,5.5,null,7.54,3.7,103.83], [383966,"2025-07-22T14:00:00",30.41,237,171,0.12,5.51,null,7.5,3.7,105.98], [383967,"2025-07-22T14:10:00",30.42,238,171,0.12,5.49,null,7.54,3.6,106.68], [383968,"2025-07-22T14:20:00",30.43,239,173,0.12,5.48,null,7.54,3.72,107.08], [383969,"2025-07-22T14:30:00",30.43,240,174,0.13,5.46,null,7.5,3.71,104.82], [383970,"2025-07-22T14:40:00",30.43,240,173,0.12,5.46,null,7.54,3.83,109.02], [383971,"2025-07-22T14:50:00",30.43,243,175,0.13,5.43,null,7.54,3.92,109.12], [383972,"2025-07-22T15:00:00",30.43,243,175,0.13,5.42,null,7.5,3.89,116.74], [383973,"2025-07-22T15:10:00",30.43,244,176,0.13,5.41,null,7.53,3.95,115.22], [383974,"2025-07-22T15:20:00",30.44,247,178,0.13,5.38,null,7.53,3.97,114.91], [383975,"2025-07-22T15:30:00",30.42,249,180,0.13,5.37,null,7.49,4.07,117.05], [383976,"2025-07-22T15:40:00",30.43,250,181,0.13,5.34,null,7.52,4.05,118.67], [383977,"2025-07-22T15:50:00",30.41,247,178,0.13,5.31,null,7.52,4.09,115.09], [383978,"2025-07-22T16:00:00",30.4,250,181,0.13,5.32,null,7.48,4.06,115.47], [383979,"2025-07-22T16:10:00",30.39,250,181,0.13,5.3,null,7.51,4.09,114.65], [383980,"2025-07-22T16:20:00",30.38,250,180,0.13,5.28,null,7.52,4.03,110.48], [383981,"2025-07-22T16:30:00",30.37,251,181,0.13,5.27,null,7.47,4,112.36], [383982,"2025-07-22T16:40:00",30.36,251,180,0.13,5.25,null,7.51,4.03,107.41], [383983,"2025-07-22T16:50:00",30.35,252,182,0.13,5.25,null,7.51,4.14,110.74], [383984,"2025-07-22T17:00:00",30.34,249,179,0.13,5.23,null,7.46,4.04,108.43], [383985,"2025-07-22T17:10:00",30.33,246,177,0.13,5.2,null,7.5,4.19,108.36], [383986,"2025-07-22T17:20:00",30.32,248,179,0.13,5.19,null,7.5,4.1,109.4], [383987,"2025-07-22T17:30:00",30.32,247,177,0.13,5.13,null,7.46,4.31,104.99], [383988,"2025-07-22T17:40:00",30.31,244,176,0.13,5.1,null,7.49,4.12,101.72], [383989,"2025-07-22T17:50:00",30.33,243,175,0.13,5,null,7.48,3.97,95.54], [383990,"2025-07-22T18:00:00",30.3,243,175,0.13,5,null,7.44,4.4,103.38], [383991,"2025-07-22T18:10:00",30.3012,241,173,0.124472,4.96292,null,7.47186,4.40243,106.749], [383992,"2025-07-22T18:20:00",30.3,238,172,0.12,5.02,null,7.48,4.16,103.85], [383993,"2025-07-22T18:30:00",30.31,238,172,0.12,5.01,null,7.43,4.41,110.34], [383994,"2025-07-22T18:40:00",30.32,240,172,0.12,4.95,null,7.47,4.24,null], [383995,"2025-07-22T18:50:00",30.32,238,171,0.12,4.78,null,7.46,4.37,null], [383996,"2025-07-22T19:00:00",30.3,238,171,0.12,4.82,null,7.41,4.15,null], [383997,"2025-07-22T19:10:00",30.3,237,171,0.12,4.67,null,7.44,4.21,96.16], [383998,"2025-07-22T19:20:00",30.29,238,171,0.12,4.65,null,7.45,3.95,94.74], [383999,"2025-07-22T19:30:00",30.2858,238,170,0.122816,4.76502,null,7.40399,3.95295,97.6252], [384000,"2025-07-22T19:40:00",30.27,237,171,0.12,4.7,null,7.44,3.85,99.98], [384001,"2025-07-22T19:50:00",30.28,237,171,0.12,4.54,null,7.44,3.97,91.56], [384002,"2025-07-22T20:00:00",30.26,236,170,0.12,4.87,null,7.42,4.26,93.53], [384003,"2025-07-22T20:10:00",30.25,234,168,0.12,4.94,null,7.46,4.41,95.11], [384004,"2025-07-22T20:20:00",30.26,232,167,0.12,4.8,null,7.46,3.87,96.3], [384005,"2025-07-22T20:30:00",30.2365,231,165,0.118935,4.99447,null,7.42389,3.87338,98.5054], [384006,"2025-07-22T20:40:00",30.24,230,165,0.12,4.86,null,7.45,4.22,94.92], [384007,"2025-07-22T20:50:00",30.23,230,166,0.12,4.76,null,7.46,4.44,98.69], [384008,"2025-07-22T21:00:00",30.22,227,163,0.12,4.91,null,7.42,4.72,null], [384009,"2025-07-22T21:10:00",30.24,228,163,0.12,4.87,null,7.46,4.29,null], [384010,"2025-07-22T21:20:00",30.22,227,163,0.12,5.02,null,7.46,4.16,null], [384011,"2025-07-22T21:30:00",30.21,227,163,0.12,4.98,null,7.43,4.42,108.85], [384012,"2025-07-22T21:40:00",30.22,228,163,0.12,4.98,null,7.46,4.42,98.58], [384013,"2025-07-22T21:50:00",30.21,226,162,0.12,4.82,null,7.45,4.69,100.07], [384014,"2025-07-22T22:00:00",30.2,226,162,0.12,4.91,null,7.42,4.3,99.16], [384015,"2025-07-22T22:10:00",30.21,228,163,0.12,4.83,null,7.45,4.6,96.22], [384016,"2025-07-22T22:20:00",30.2,227,163,0.12,4.88,null,7.46,5,94.8], [384017,"2025-07-22T22:30:00",30.19,227,163,0.12,4.99,null,7.42,4.74,99.58], [384018,"2025-07-22T22:40:00",30.17,227,163,0.12,4.97,null,7.47,4.14,98.29], [384019,"2025-07-22T22:50:00",30.16,227,163,0.12,5.01,null,7.47,4.19,96.28], [384020,"2025-07-22T23:00:00",30.14,227,163,0.12,5.01,null,7.43,4.23,98.46], [384021,"2025-07-22T23:10:00",30.14,227,163,0.12,5.03,null,7.47,4.32,99.3], [384022,"2025-07-22T23:20:00",30.14,227,163,0.12,5.01,null,7.47,4.34,97.43], [384023,"2025-07-22T23:30:00",30.13,227,163,0.12,5.05,null,7.43,4.38,102.1], [384024,"2025-07-22T23:40:00",30.13,226,163,0.12,5.03,null,7.47,4.37,102.42], [384025,"2025-07-22T23:50:00",30.12,226,163,0.12,5.01,null,7.47,4.3,101.68], [384026,"2025-07-23T00:00:00",30.13,226,162,0.12,5,null,7.42,4.38,null], [384027,"2025-07-23T00:10:00",30.12,227,163,0.12,4.97,null,7.46,4.29,101.23], [384028,"2025-07-23T00:20:00",30.12,224,161,0.12,4.95,null,7.46,4.5,null], [384029,"2025-07-23T00:30:00",30.12,226,162,0.12,4.94,null,7.41,4.33,100.72], [384030,"2025-07-23T00:40:00",30.11,226,162,0.12,4.92,null,7.45,4.25,98.76], [384031,"2025-07-23T00:50:00",30.1,226,162,0.12,4.91,null,7.45,4.3,100.09], [384032,"2025-07-23T01:00:00",30.1,226,162,0.12,4.91,null,7.41,4.31,102.46], [384033,"2025-07-23T01:10:00",30.1,225,161,0.12,4.89,null,7.45,4.21,102.41], [384034,"2025-07-23T01:20:00",30.09,225,162,0.12,4.87,null,7.44,4.16,100.22], [384035,"2025-07-23T01:30:00",30.08,226,162,0.12,4.86,null,7.4,4.29,102.25], [384036,"2025-07-23T01:40:00",30.08,225,162,0.12,4.84,null,7.45,4.3,103.25], [384037,"2025-07-23T01:50:00",30.07,226,162,0.12,4.84,null,7.44,4.26,102.84], [384038,"2025-07-23T02:00:00",30.07,226,162,0.12,4.83,null,7.41,4.34,105.27], [384039,"2025-07-23T02:10:00",30.07,226,161,0.12,4.82,null,7.44,4.37,105.65], [384040,"2025-07-23T02:20:00",30.07,226,161,0.12,4.82,null,7.44,4.59,108.52], [384041,"2025-07-23T02:30:00",30.06,226,162,0.12,4.8,null,7.39,4.28,107.24], [384042,"2025-07-23T02:40:00",30.05,226,161,0.12,4.79,null,7.44,4.27,104.86], [384043,"2025-07-23T02:50:00",30.05,226,161,0.12,4.8,null,7.44,4.29,112.56], [384044,"2025-07-23T03:00:00",30.0403,226,162,0.116403,4.78008,null,7.39937,4.28723,108.399], [384045,"2025-07-23T03:10:00",30.03,226,161,0.12,4.78,null,7.44,4.51,109.3], [384046,"2025-07-23T03:20:00",30.01,226,162,0.12,4.77,null,7.44,4.3,107.71], [384047,"2025-07-23T03:30:00",30.02,225,161,0.12,4.78,null,7.4,4.3,111.97], [384048,"2025-07-23T03:40:00",30.02,225,161,0.12,4.81,null,7.44,4.29,117.63], [384049,"2025-07-23T03:50:00",30.01,224,161,0.12,4.78,null,7.45,4.2,114.26], [384050,"2025-07-23T04:00:00",30,225,161,0.12,4.79,null,7.4,4.62,118.25], [384051,"2025-07-23T04:10:00",29.99,224,160,0.12,4.79,null,7.44,4.38,117.16], [384052,"2025-07-23T04:20:00",30,225,161,0.12,4.82,null,7.45,4.44,126.6], [384053,"2025-07-23T04:30:00",29.97,224,161,0.12,4.78,null,7.4,4.37,116.82], [384054,"2025-07-23T04:40:00",29.98,224,160,0.12,4.84,null,7.44,4.52,124.12], [384055,"2025-07-23T04:50:00",29.98,225,161,0.12,4.87,null,7.46,4.36,134.55], [384056,"2025-07-23T05:00:00",29.97,223,160,0.11,4.87,null,7.42,4.45,136.46], [384057,"2025-07-23T05:10:00",29.97,222,159,0.11,4.89,null,7.46,4.48,138.54], [384058,"2025-07-23T05:20:00",29.95,222,159,0.11,4.88,null,7.46,4.33,136.55], [384059,"2025-07-23T05:30:00",29.93,223,159,0.11,4.9,null,7.42,4.32,134.3], [384060,"2025-07-23T05:40:00",29.93,221,158,0.11,4.94,null,7.46,4.62,143.63], [384061,"2025-07-23T05:50:00",29.91,221,158,0.11,4.94,null,7.46,4.34,141.87], [384062,"2025-07-23T06:00:00",29.92,218,156,0.11,5,null,7.43,4.68,153.99], [384063,"2025-07-23T06:10:00",29.91,218,156,0.11,4.98,null,7.46,4.54,154.8], [384064,"2025-07-23T06:20:00",29.91,217,155,0.11,4.98,null,7.47,4.53,157.17], [384065,"2025-07-23T06:30:00",29.9,217,155,0.11,4.98,null,7.43,4.6,158.17], [384066,"2025-07-23T06:40:00",29.89,216,155,0.11,4.97,null,7.46,4.44,161.46], [384067,"2025-07-23T06:50:00",29.88,215,154,0.11,5,null,7.46,4.57,163.93], [384068,"2025-07-23T07:00:00",29.87,215,153,0.11,5.01,null,7.42,4.69,169.19], [384069,"2025-07-23T07:10:00",29.87,213,152,0.11,5.04,null,7.47,4.66,178.84], [384070,"2025-07-23T07:20:00",29.87,209,150,0.11,5.11,null,7.48,4.78,195.12], [384071,"2025-07-23T07:30:00",29.85,211,150,0.11,5.05,null,7.43,4.6,183.16], [384072,"2025-07-23T07:40:00",29.85,207,148,0.11,5.14,null,7.47,4.83,204.35], [384073,"2025-07-23T07:50:00",29.84,206,148,0.11,5.18,null,7.48,4.9,209.7], [384074,"2025-07-23T08:00:00",29.85,201,143,0.1,5.31,null,7.45,4.79,237.53], [384075,"2025-07-23T08:10:00",29.83,201,144,0.1,5.26,null,7.48,4.62,232.48], [384076,"2025-07-23T08:20:00",29.84,200,143,0.1,5.35,null,7.5,4.79,254.57], [384077,"2025-07-23T08:30:00",29.84,200,143,0.1,5.3,null,7.44,4.83,247.17], [384078,"2025-07-23T08:40:00",29.85,198,142,0.1,5.37,null,7.49,4.97,262.59], [384079,"2025-07-23T08:50:00",29.83,200,143,0.1,5.27,null,7.48,4.82,243.98], [384080,"2025-07-23T09:00:00",29.83,200,143,0.1,5.26,null,7.43,4.91,245.41], [384081,"2025-07-23T09:10:00",29.83,201,143,0.1,5.25,null,7.48,4.79,242.17], [384082,"2025-07-23T09:20:00",29.84,197,141,0.1,5.33,null,7.49,4.94,260.95], [384083,"2025-07-23T09:30:00",29.83,200,142,0.1,5.23,null,7.43,4.92,247.92], [384084,"2025-07-23T09:40:00",29.83,202,144,0.1,5.21,null,7.47,4.78,248.04], [384085,"2025-07-23T09:50:00",29.84,196,140,0.1,5.31,null,7.48,4.92,270.17], [384086,"2025-07-23T10:00:00",29.83,198,142,0.1,5.24,null,7.43,5.01,273.12], [384087,"2025-07-23T10:10:00",29.83,199,142,0.1,5.2,null,7.46,4.9,253.2], [384088,"2025-07-23T10:20:00",29.84,200,142,0.1,5.22,null,7.47,4.91,266.06], [384089,"2025-07-23T10:30:00",29.84,201,143,0.1,5.2,null,7.42,5.01,270.57], [384090,"2025-07-23T10:40:00",29.85,197,142,0.1,5.25,null,7.47,4.9,283.08], [384091,"2025-07-23T10:50:00",29.85,199,142,0.1,5.23,null,7.47,4.93,281.37], [384092,"2025-07-23T11:00:00",29.86,199,142,0.1,5.21,null,7.42,4.78,278.44], [384093,"2025-07-23T11:10:00",29.86,200,143,0.1,5.16,null,7.46,4.89,269.98], [384094,"2025-07-23T11:20:00",29.87,200,143,0.1,5.15,null,7.46,4.95,277.59], [384095,"2025-07-23T11:30:00",29.88,201,143,0.1,5.14,null,7.41,4.89,275.09], [384096,"2025-07-23T11:40:00",29.89,202,144,0.1,5.16,null,7.45,4.93,286.6], [384097,"2025-07-23T11:50:00",29.91,202,144,0.1,5.13,null,7.45,5.04,273.73], [384098,"2025-07-23T12:00:00",29.92,201,144,0.1,5.21,null,7.42,4.95,296.78], [384099,"2025-07-23T12:10:00",29.9195,203,144,0.103292,5.17174,null,7.45743,4.95074,291.403], [384100,"2025-07-23T12:20:00",29.94,203,145,0.1,5.09,null,7.45,4.94,276.58], [384101,"2025-07-23T12:30:00",29.95,204,146,0.1,5.14,null,7.41,4.94,287.65], [384102,"2025-07-23T12:40:00",29.95,205,146,0.11,5.09,null,7.45,4.83,280.37], [384103,"2025-07-23T12:50:00",29.95,207,148,0.11,5.11,null,7.44,4.85,290.67], [384104,"2025-07-23T13:00:00",29.97,209,150,0.11,5.04,null,7.4,4.88,285.08], [384105,"2025-07-23T13:10:00",29.97,210,150,0.11,5.1,null,7.45,5.06,291.08], [384106,"2025-07-23T13:20:00",29.97,212,152,0.11,5.05,null,7.45,4.97,286.83], [384107,"2025-07-23T13:30:00",29.97,215,153,0.11,5.02,null,7.4,4.92,277.95], [384108,"2025-07-23T13:40:00",29.98,217,155,0.11,5.07,null,7.45,4.93,278.61], [384109,"2025-07-23T13:50:00",29.98,220,157,0.11,5.1,null,7.46,5.11,292.12], [384110,"2025-07-23T14:00:00",29.99,222,159,0.11,5.07,null,7.41,4.99,289.87], [384111,"2025-07-23T14:10:00",30,223,159,0.12,5.17,null,7.47,5.18,305.42], [384112,"2025-07-23T14:20:00",30.03,226,161,0.12,5.1,null,7.47,5.13,299.36], [384113,"2025-07-23T14:30:00",30.03,229,164,0.12,5.12,null,7.42,5.06,301.15], [384114,"2025-07-23T14:40:00",30.05,229,164,0.12,5.14,null,7.47,5.13,304.89], [384115,"2025-07-23T14:50:00",30.06,234,167,0.12,5.13,null,7.47,5.15,307], [384116,"2025-07-23T15:00:00",30.07,235,168,0.12,5.09,null,7.42,5.2,297.07], [384117,"2025-07-23T15:10:00",30.08,236,168,0.12,5.1,null,7.46,5.15,303.5], [384118,"2025-07-23T15:20:00",30.09,238,171,0.12,5.08,null,7.46,5.13,302.83], [384119,"2025-07-23T15:30:00",30.09,240,172,0.12,5.08,null,7.42,5.18,309.13], [384120,"2025-07-23T15:40:00",30.08,242,172,0.12,5.09,null,7.47,5.13,306.76], [384121,"2025-07-23T15:50:00",30.1,243,173,0.13,5.02,null,7.46,5.17,302.87], [384122,"2025-07-23T16:00:00",30.07,244,174,0.13,5.09,null,7.43,5.14,306], [384123,"2025-07-23T16:10:00",30.06,244,175,0.13,5.08,null,7.47,5.2,312.92], [384124,"2025-07-23T16:20:00",30.06,244,174,0.13,5.06,null,7.47,5.16,310.97], [384125,"2025-07-23T16:30:00",30.07,249,178,0.13,5.01,null,7.42,5.04,313.34], [384126,"2025-07-23T16:40:00",30.03,244,174,0.13,5.07,null,7.47,5.29,314.46], [384127,"2025-07-23T16:50:00",30.04,243,174,0.13,5.03,null,7.47,5.27,307.94], [384128,"2025-07-23T17:00:00",30.03,238,169,0.12,5.07,null,7.42,5.43,322.46], [384129,"2025-07-23T17:10:00",30.01,239,171,0.12,5.08,null,7.46,5.28,319.45], [384130,"2025-07-23T17:20:00",30.01,239,171,0.12,5.1,null,7.47,5.35,null], [384131,"2025-07-23T17:30:00",30,244,174,0.13,5.07,null,7.43,5.21,310.32], [384132,"2025-07-23T17:40:00",30,245,175,0.13,5.08,null,7.47,5.33,321.41], [384133,"2025-07-23T17:50:00",30,243,174,0.13,5.07,null,7.47,5.29,316.94], [384134,"2025-07-23T18:00:00",29.99,243,174,0.13,5.06,null,7.43,5.19,315.47], [384135,"2025-07-23T18:10:00",29.98,243,175,0.13,5.04,null,7.47,5.26,294.96], [384136,"2025-07-23T18:20:00",29.98,240,172,0.12,5.05,null,7.48,5.3,311.72], [384137,"2025-07-23T18:30:00",29.97,240,171,0.12,5.03,null,7.43,5.08,299.42], [384138,"2025-07-23T18:40:00",29.97,236,170,0.12,4.97,null,7.47,5.38,305.29], [384139,"2025-07-23T18:50:00",29.97,235,168,0.12,4.96,null,7.47,5.05,296.85], [384140,"2025-07-23T19:00:00",29.96,234,168,0.12,4.95,null,7.42,5.28,303.53], [384141,"2025-07-23T19:10:00",29.97,234,167,0.12,5.03,null,7.47,5.07,305.66], [384142,"2025-07-23T19:20:00",29.96,232,166,0.12,5.02,null,7.47,5.08,309.21], [384143,"2025-07-23T19:30:00",29.95,229,164,0.12,5.01,null,7.42,5.12,316.08], [384144,"2025-07-23T19:40:00",29.96,232,165,0.12,4.91,null,7.45,5.12,316.89], [384145,"2025-07-23T19:50:00",29.96,231,166,0.12,4.96,null,7.46,5.07,313.93], [384146,"2025-07-23T20:00:00",29.96,228,165,0.12,4.99,null,7.42,5.31,321.86], [384147,"2025-07-23T20:10:00",29.95,229,163,0.12,4.99,null,7.47,5.13,306.6], [384148,"2025-07-23T20:20:00",29.95,223,161,0.12,5.03,null,7.47,5.06,299.83], [384149,"2025-07-23T20:30:00",29.95,225,161,0.12,5.03,null,7.42,5.28,309.15], [384150,"2025-07-23T20:40:00",29.95,227,162,0.12,4.98,null,7.46,5.24,310.24], [384151,"2025-07-23T20:50:00",29.95,224,160,0.12,4.96,null,7.47,4.99,302.95], [384152,"2025-07-23T21:00:00",29.94,226,161,0.12,4.99,null,7.41,5.11,310.97], [384153,"2025-07-23T21:10:00",29.94,223,160,0.12,5,null,7.46,5.21,290.46], [384154,"2025-07-23T21:20:00",29.9412,225,160,0.115381,4.96152,null,7.45701,5.21302,292.649], [384155,"2025-07-23T21:30:00",29.92,224,160,0.12,4.97,null,7.41,5.21,307.92], [384156,"2025-07-23T21:40:00",29.93,223,160,0.12,4.94,null,7.46,4.85,295.86], [384157,"2025-07-23T21:50:00",29.9186,224,160,0.115024,4.90863,null,7.45755,4.84698,297.799], [384158,"2025-07-23T22:00:00",29.9,223,160,0.11,4.96,null,7.4,5.15,295.16], [384159,"2025-07-23T22:10:00",29.9,224,160,0.12,4.75,null,7.43,4.92,288.82], [384160,"2025-07-23T22:20:00",29.9,224,160,0.12,4.89,null,7.44,5.09,287.09], [384161,"2025-07-23T22:30:00",29.88,224,160,0.12,4.82,null,7.4,5.2,291], [384162,"2025-07-23T22:40:00",29.89,223,159,0.11,4.92,null,7.45,5.14,304.1], [384163,"2025-07-23T22:50:00",29.9,221,158,0.11,4.97,null,7.45,5.12,308.23], [384164,"2025-07-23T23:00:00",29.88,221,157,0.11,5.01,null,7.41,5.2,297.17], [384165,"2025-07-23T23:10:00",29.89,219,156,0.11,5.07,null,7.46,5.21,302.94], [384166,"2025-07-23T23:20:00",29.88,218,156,0.11,5.09,null,7.47,5.2,308.09], [384167,"2025-07-23T23:30:00",29.89,216,155,0.11,5.11,null,7.42,5.29,300.63], [384168,"2025-07-23T23:40:00",29.88,217,155,0.11,5.09,null,7.47,5.18,307.34], [384169,"2025-07-23T23:50:00",29.87,217,155,0.11,5.08,null,7.46,5.31,309.29], [384170,"2025-07-24T00:00:00",29.86,216,155,0.11,5.1,null,7.42,5.3,301.12], [384171,"2025-07-24T00:10:00",29.85,217,155,0.11,5.11,null,7.47,5.18,304.99], [384172,"2025-07-24T00:20:00",29.84,217,156,0.11,5.09,null,7.47,5.3,304.6], [384173,"2025-07-24T00:30:00",29.85,217,155,0.11,5.13,null,7.42,5.14,304.14], [384174,"2025-07-24T00:40:00",29.82,217,155,0.11,5.14,null,7.47,5.31,305.01], [384175,"2025-07-24T00:50:00",29.78,216,154,0.11,5.17,null,7.47,5.16,303.76], [384176,"2025-07-24T01:00:00",29.8,216,154,0.11,5.14,null,7.42,5.09,302], [384177,"2025-07-24T01:10:00",29.8,215,154,0.11,5.11,null,7.46,5.07,302.92], [384178,"2025-07-24T01:20:00",29.8,216,154,0.11,5.1,null,7.46,5.31,303.6], [384179,"2025-07-24T01:30:00",29.8,215,154,0.11,5.08,null,7.41,5.26,304.42], [384180,"2025-07-24T01:40:00",29.8,216,154,0.11,5.06,null,7.45,5.09,303.91], [384181,"2025-07-24T01:50:00",29.8,216,154,0.11,5.03,null,7.45,5.19,298.16], [384182,"2025-07-24T02:00:00",29.8,216,153,0.11,5.02,null,7.39,5.18,305.32], [384183,"2025-07-24T02:10:00",29.8031,216,154,0.110593,5.00769,null,7.44597,5.18322,310.251], [384184,"2025-07-24T02:20:00",29.8,216,154,0.11,4.98,null,7.45,5.15,302.14], [384185,"2025-07-24T02:30:00",29.8,216,154,0.11,4.99,null,7.4,5.24,305.82], [384186,"2025-07-24T02:40:00",29.79,216,154,0.11,4.97,null,7.44,5.25,304.86], [384187,"2025-07-24T02:50:00",29.79,216,154,0.11,4.97,null,7.44,5.27,307.14], [384188,"2025-07-24T03:00:00",29.79,216,154,0.11,4.99,null,7.39,5.32,314.52], [384189,"2025-07-24T03:10:00",29.78,216,154,0.11,4.95,null,7.44,5.16,306.63], [384190,"2025-07-24T03:20:00",29.79,216,154,0.11,4.96,null,7.44,5.21,310.3], [384191,"2025-07-24T03:30:00",29.77,214,153,0.11,4.94,null,7.39,5.22,305.27], [384192,"2025-07-24T03:40:00",29.78,215,154,0.11,4.97,null,7.44,5.24,316.63], [384193,"2025-07-24T03:50:00",29.77,216,154,0.11,4.95,null,7.44,5.34,310.63], [384194,"2025-07-24T04:00:00",29.76,216,154,0.11,4.94,null,7.39,5.19,305.48], [384195,"2025-07-24T04:10:00",29.76,216,154,0.11,4.95,null,7.44,5.35,310.64], [384196,"2025-07-24T04:20:00",29.76,216,154,0.11,4.96,null,7.44,5.2,308.03], [384197,"2025-07-24T04:30:00",29.75,216,154,0.11,4.94,null,7.39,5.14,308.24], [384198,"2025-07-24T04:40:00",29.76,217,154,0.11,4.97,null,7.44,5.35,315.94], [384199,"2025-07-24T04:50:00",29.75,216,154,0.11,4.97,null,7.45,5.19,320.49], [384200,"2025-07-24T05:00:00",29.74,216,154,0.11,4.98,null,7.39,5.31,315.31], [384201,"2025-07-24T05:10:00",29.72,216,154,0.11,4.94,null,7.44,5.25,305.24], [384202,"2025-07-24T05:20:00",29.73,216,154,0.11,4.98,null,7.44,5.39,314.25], [384203,"2025-07-24T05:30:00",29.73,215,153,0.11,5,null,7.4,5.27,319.17], [384204,"2025-07-24T05:40:00",29.72,216,153,0.11,4.95,null,7.44,5.26,310.95], [384205,"2025-07-24T05:50:00",29.72,215,153,0.11,4.93,null,7.44,5.34,315], [384206,"2025-07-24T06:00:00",29.72,214,153,0.11,5,null,7.39,5.36,325.1], [384207,"2025-07-24T06:10:00",29.71,214,153,0.11,4.96,null,7.44,5.22,331.76], [384208,"2025-07-24T06:20:00",29.69,215,153,0.11,4.91,null,7.43,5.27,317.86], [384209,"2025-07-24T06:30:00",29.69,213,152,0.11,4.95,null,7.39,5.37,319.67], [384210,"2025-07-24T06:40:00",29.68,214,152,0.11,4.89,null,7.43,5.36,319.38], [384211,"2025-07-24T06:50:00",29.68,213,151,0.11,4.92,null,7.43,5.35,326.99], [384212,"2025-07-24T07:00:00",29.67,213,151,0.11,4.88,null,7.37,5.4,328.94], [384213,"2025-07-24T07:10:00",29.67,212,150,0.11,4.93,null,7.43,5.39,326.16], [384214,"2025-07-24T07:20:00",29.66,211,151,0.11,4.9,null,7.43,5.24,327.65], [384215,"2025-07-24T07:30:00",29.66,209,149,0.11,4.98,null,7.38,5.41,342.18], [384216,"2025-07-24T07:40:00",29.65,209,148,0.11,4.96,null,7.43,5.39,339.11], [384217,"2025-07-24T07:50:00",29.66,208,148,0.11,5,null,7.43,5.34,338.63], [384218,"2025-07-24T08:00:00",29.66,203,144,0.1,5.15,null,7.39,5.4,372.78], [384219,"2025-07-24T08:10:00",29.66,201,143,0.1,5.14,null,7.44,5.51,376.46], [384220,"2025-07-24T08:20:00",29.66,199,141,0.1,5.22,null,7.45,5.63,376.97], [384221,"2025-07-24T08:30:00",29.66,200,142,0.1,5.16,null,7.39,5.46,371.82], [384222,"2025-07-24T08:40:00",29.65,199,142,0.1,5.23,null,7.44,5.45,384.72], [384223,"2025-07-24T08:50:00",29.65,193,137,0.1,5.4,null,7.46,5.47,403.39], [384224,"2025-07-24T09:00:00",29.65,193,137,0.1,5.42,null,7.41,5.47,408.29], [384225,"2025-07-24T09:10:00",29.65,192,136,0.1,5.42,null,7.46,5.46,415.45], [384226,"2025-07-24T09:20:00",null,null,null,null,null,null,null,null,null], [384227,"2025-07-24T09:30:00",null,null,null,null,null,null,null,null,null], [384228,"2025-07-24T09:40:00",null,null,null,null,null,null,null,null,null], [384229,"2025-07-24T09:50:00",null,null,null,null,null,null,null,null,null], [384230,"2025-07-24T10:00:00",null,null,null,null,null,null,null,null,null], [384231,"2025-07-24T10:10:00",null,null,null,null,null,null,null,null,null], [384232,"2025-07-24T10:20:00",null,null,null,null,null,null,null,null,null], [384233,"2025-07-24T10:30:00",29.56,183,129,0.09,5.94,null,null,5.47,424.58], [384234,"2025-07-24T10:40:00",29.65,183,130,0.09,5.58,null,7.49,5.45,435.75], [384235,"2025-07-24T10:50:00",29.66,184,131,0.09,5.54,null,7.47,5.49,429.21], [384236,"2025-07-24T11:00:00",29.68,183,130,0.09,5.56,null,7.44,5.36,426.21], [384237,"2025-07-24T11:10:00",29.73,183,130,0.09,5.59,null,7.48,5.45,442.31], [384238,"2025-07-24T11:20:00",29.79,182,130,0.09,5.59,null,7.47,5.38,449.17], [384239,"2025-07-24T11:30:00",29.81,184,131,0.09,5.57,null,7.44,5.59,435.55], [384240,"2025-07-24T11:40:00",29.85,183,131,0.09,5.52,null,7.47,5.43,446.71], [384241,"2025-07-24T11:50:00",29.85,183,130,0.09,5.57,null,7.48,5.49,457.62], [384242,"2025-07-24T12:00:00",29.88,184,131,0.09,5.5,null,7.43,5.5,426.63], [384243,"2025-07-24T12:10:00",29.87,183,131,0.09,5.51,null,7.47,5.44,440.17], [384244,"2025-07-24T12:20:00",29.8674,185,131,0.0943345,5.45863,null,7.46029,5.44061,425.732], [384245,"2025-07-24T12:30:00",29.88,184,132,0.09,5.45,null,7.42,5.43,440.25], [384246,"2025-07-24T12:40:00",29.89,184,132,0.09,5.43,null,7.45,5.48,459.68], [384247,"2025-07-24T12:50:00",29.91,185,132,0.1,5.38,null,7.45,5.56,445.14], [384248,"2025-07-24T13:00:00",29.92,185,131,0.09,5.42,null,7.41,5.4,420.42], [384249,"2025-07-24T13:10:00",29.93,187,133,0.1,5.35,null,7.44,5.42,426.72], [384250,"2025-07-24T13:20:00",29.93,186,133,0.1,5.37,null,7.45,5.42,429.2], [384251,"2025-07-24T13:30:00",29.94,187,134,0.1,5.36,null,7.4,5.37,409.42], [384252,"2025-07-24T13:40:00",29.96,189,134,0.1,5.35,null,7.44,5.45,410.33], [384253,"2025-07-24T13:50:00",29.9514,189,135,0.0965587,5.38869,null,7.44773,5.32072,430.692], [384254,"2025-07-24T14:00:00",29.97,191,136,0.1,5.33,null,7.4,5.38,417.37], [384255,"2025-07-24T14:10:00",29.96,191,137,0.1,5.39,null,7.44,5.49,428.13], [384256,"2025-07-24T14:20:00",29.99,193,138,0.1,5.33,null,7.44,5.33,411.94], [384257,"2025-07-24T14:30:00",29.98,194,139,0.1,5.37,null,7.4,5.37,427.91], [384258,"2025-07-24T14:40:00",29.99,196,140,0.1,5.32,null,7.43,5.41,412.13], [384259,"2025-07-24T14:50:00",29.9932,198,140,0.100869,5.29732,null,7.43277,5.41141,435.488], [384260,"2025-07-24T15:00:00",30,198,142,0.1,5.34,null,7.4,5.52,441.82], [384261,"2025-07-24T15:10:00",30,203,145,0.1,5.32,null,7.44,5.47,423.63], [384262,"2025-07-24T15:20:00",30,207,148,0.11,5.3,null,7.44,5.5,419.96], [384263,"2025-07-24T15:30:00",30.01,211,152,0.11,5.27,null,7.4,5.42,412.98], [384264,"2025-07-24T15:40:00",30.02,217,156,0.11,5.27,null,7.44,5.43,405.96], [384265,"2025-07-24T15:50:00",30,220,158,0.11,5.28,null,7.44,5.43,414.53], [384266,"2025-07-24T16:00:00",30.01,223,159,0.12,5.22,null,7.39,5.42,422.78], [384267,"2025-07-24T16:10:00",29.99,224,159,0.12,5.27,null,7.43,5.42,405.83], [384268,"2025-07-24T16:20:00",29.99,228,163,0.12,5.28,null,7.44,5.45,396.59], [384269,"2025-07-24T16:30:00",30,230,165,0.12,5.25,null,7.4,5.43,406.22], [384270,"2025-07-24T16:40:00",30.01,229,164,0.12,5.27,null,7.43,5.48,403.05], [384271,"2025-07-24T16:50:00",30.0093,235,168,0.121079,5.24876,null,7.44095,5.54888,396.631], [384272,"2025-07-24T17:00:00",30.01,230,165,0.12,5.26,null,7.4,5.39,404.11], [384273,"2025-07-24T17:10:00",30.01,228,163,0.12,5.24,null,7.43,5.49,397.19], [384274,"2025-07-24T17:20:00",29.96,221,158,0.11,5.31,null,7.44,5.51,391.61], [384275,"2025-07-24T17:30:00",29.95,234,167,0.12,5.27,null,7.4,5.5,390.02], [384276,"2025-07-24T17:40:00",29.93,237,170,0.12,5.24,null,7.43,5.38,380.54], [384277,"2025-07-24T17:50:00",29.92,240,171,0.12,5.27,null,7.44,5.34,381.46], [384278,"2025-07-24T18:00:00",29.91,241,172,0.12,5.25,null,7.41,5.38,373.92], [384279,"2025-07-24T18:10:00",29.89,239,171,0.12,5.26,null,7.44,5.33,374.73], [384280,"2025-07-24T18:20:00",29.88,238,170,0.12,5.29,null,7.45,5.38,373.65], [384281,"2025-07-24T18:30:00",29.87,240,171,0.12,5.29,null,7.41,5.46,369.31], [384282,"2025-07-24T18:40:00",29.86,239,170,0.12,5.27,null,7.44,5.35,370.78], [384283,"2025-07-24T18:50:00",29.84,240,171,0.12,5.25,null,7.44,5.52,397.67], [384284,"2025-07-24T19:00:00",29.84,240,171,0.12,5.23,null,7.4,5.46,369.86], [384285,"2025-07-24T19:10:00",29.84,239,171,0.12,5.25,null,7.44,5.27,362.18], [384286,"2025-07-24T19:20:00",29.83,240,171,0.12,5.22,null,7.44,5.22,367.15], [384287,"2025-07-24T19:30:00",29.84,233,166,0.12,5.27,null,7.41,5.39,360.86], [384288,"2025-07-24T19:40:00",29.84,235,167,0.12,5.23,null,7.44,5.16,349.52], [384289,"2025-07-24T19:50:00",29.83,228,163,0.12,5.23,null,7.45,5.42,354.88], [384290,"2025-07-24T20:00:00",29.83,231,164,0.12,5.21,null,7.4,5.24,333.39], [384291,"2025-07-24T20:10:00",29.83,231,165,0.12,5.08,null,7.44,5.2,336.23], [384292,"2025-07-24T20:20:00",29.82,227,163,0.12,5.05,null,7.44,5.14,335.03], [384293,"2025-07-24T20:30:00",29.83,219,156,0.11,5.2,null,7.39,5.36,339.25], [384294,"2025-07-24T20:40:00",29.83,223,159,0.11,5.13,null,7.43,5.16,327.33], [384295,"2025-07-24T20:50:00",29.84,218,156,0.11,5.17,null,7.44,5.19,332.22], [384296,"2025-07-24T21:00:00",29.84,216,155,0.11,5.2,null,7.39,5.22,341.75], [384297,"2025-07-24T21:10:00",29.85,212,151,0.11,5.12,null,7.42,5.23,318.72], [384298,"2025-07-24T21:20:00",29.8497,219,151,0.109039,5.13219,null,7.42637,5.22671,329.226], [384299,"2025-07-24T21:30:00",29.84,216,154,0.11,5.11,null,7.38,5.21,327.77], [384300,"2025-07-24T21:40:00",29.84,216,154,0.11,5.12,null,7.43,5.26,315.86], [384301,"2025-07-24T21:50:00",29.8448,213,154,0.111127,5.1747,null,7.43005,5.26287,326.664], [384302,"2025-07-24T22:00:00",29.82,213,152,0.11,5.19,null,7.38,5.11,327.96], [384303,"2025-07-24T22:10:00",29.83,213,152,0.11,5.1,null,7.42,5.12,308.72], [384304,"2025-07-24T22:20:00",29.83,214,153,0.11,4.99,null,7.41,5.05,316.75], [384305,"2025-07-24T22:30:00",29.82,214,153,0.11,5.01,null,7.35,5.01,321.3], [384306,"2025-07-24T22:40:00",29.82,214,153,0.11,4.94,null,7.4,5.75,316.63], [384307,"2025-07-24T22:50:00",29.82,211,151,0.11,5.11,null,7.42,5.27,324.76], [384308,"2025-07-24T23:00:00",29.8,212,151,0.11,5.13,null,7.38,5.06,318.77], [384309,"2025-07-24T23:10:00",29.81,211,150,0.11,5.15,null,7.42,5.36,316.17], [384310,"2025-07-24T23:20:00",29.81,210,151,0.11,5.11,null,7.42,5.29,319.35], [384311,"2025-07-24T23:30:00",29.79,211,150,0.11,5.17,null,7.38,5.13,313.45], [384312,"2025-07-24T23:40:00",29.76,210,150,0.11,5.18,null,7.43,5.16,331.25], [384313,"2025-07-24T23:50:00",29.75,211,150,0.11,5.19,null,7.43,5.13,322.06], [384314,"2025-07-25T00:00:00",29.75,212,152,0.11,5.17,null,7.39,5.13,null], [384315,"2025-07-25T00:10:00",29.74,211,150,0.11,5.17,null,7.43,5.26,null], [384316,"2025-07-25T00:20:00",29.75,210,150,0.11,5.19,null,7.43,5.31,null], [384317,"2025-07-25T00:30:00",29.75,210,149,0.11,5.19,null,7.36,5.33,315.31], [384318,"2025-07-25T00:40:00",29.75,210,150,0.11,5.17,null,7.42,5.27,318.53], [384319,"2025-07-25T00:50:00",29.74,210,150,0.11,5.16,null,7.42,5.21,324.66], [384320,"2025-07-25T01:00:00",29.74,210,149,0.11,5.14,null,7.38,5.34,326.14], [384321,"2025-07-25T01:10:00",29.74,210,150,0.11,5.11,null,7.41,5.05,323.91], [384322,"2025-07-25T01:20:00",29.73,210,149,0.11,5.12,null,7.42,5.24,324.07], [384323,"2025-07-25T01:30:00",29.73,210,150,0.11,5.11,null,7.37,5.16,321.72], [384324,"2025-07-25T01:40:00",29.73,211,150,0.11,5.09,null,7.41,5.21,321.44], [384325,"2025-07-25T01:50:00",29.73,211,149,0.11,5.07,null,7.41,5.31,321.51], [384326,"2025-07-25T02:00:00",29.72,209,148,0.11,5.05,null,7.34,5.12,null], [384327,"2025-07-25T02:10:00",29.72,210,149,0.11,5.06,null,7.4,5.13,null], [384328,"2025-07-25T02:20:00",29.72,210,149,0.11,5.04,null,7.41,5.06,null], [384329,"2025-07-25T02:30:00",29.7,209,149,0.11,5.01,null,7.35,5.34,311.41], [384330,"2025-07-25T02:40:00",29.71,210,149,0.11,5.01,null,7.4,5.16,null], [384331,"2025-07-25T02:50:00",29.7,211,150,0.11,5,null,7.4,5.18,null], [384332,"2025-07-25T03:00:00",29.7,210,149,0.11,4.97,null,7.36,5.23,null], [384333,"2025-07-25T03:10:00",29.7,210,149,0.11,4.98,null,7.4,5.17,321.08], [384334,"2025-07-25T03:20:00",29.69,211,149,0.11,4.95,null,7.39,5.22,311.9], [384335,"2025-07-25T03:30:00",29.6913,211,150,0.10766,4.95593,null,7.35247,5.2163,319.064], [384336,"2025-07-25T03:40:00",29.69,211,150,0.11,4.94,null,7.39,5.24,311.78], [384337,"2025-07-25T03:50:00",29.67,210,149,0.11,4.92,null,7.39,5.38,316.29], [384338,"2025-07-25T04:00:00",29.68,210,150,0.11,4.95,null,7.35,5.41,307.15], [384339,"2025-07-25T04:10:00",29.66,211,150,0.11,4.9,null,7.39,5.28,312.24], [384340,"2025-07-25T04:20:00",29.66,211,150,0.11,4.91,null,7.4,5.15,317.95], [384341,"2025-07-25T04:30:00",29.66,210,150,0.11,4.91,null,7.35,5.25,309.67], [384342,"2025-07-25T04:40:00",29.65,211,150,0.11,4.93,null,7.39,5.21,311.38], [384343,"2025-07-25T04:50:00",29.64,212,151,0.11,4.92,null,7.39,5.19,313.16], [384344,"2025-07-25T05:00:00",29.63,210,150,0.11,4.92,null,7.35,5.24,324.7], [384345,"2025-07-25T05:10:00",29.63,210,149,0.11,4.92,null,7.39,5.28,314.71], [384346,"2025-07-25T05:20:00",29.62,210,149,0.11,4.94,null,7.39,5.23,312.94], [384347,"2025-07-25T05:30:00",29.61,209,149,0.11,4.92,null,7.35,5.26,321.19], [384348,"2025-07-25T05:40:00",29.6,210,150,0.11,4.9,null,7.39,5.35,null], [384349,"2025-07-25T05:50:00",29.59,210,149,0.11,4.9,null,7.4,5.23,null], [384350,"2025-07-25T06:00:00",29.6,208,148,0.11,4.99,null,7.36,5.37,null], [384351,"2025-07-25T06:10:00",29.58,208,148,0.11,4.92,null,7.4,5.26,310.46], [384352,"2025-07-25T06:20:00",29.58,207,148,0.11,4.94,null,7.4,5.29,319.57], [384353,"2025-07-25T06:30:00",29.57,207,148,0.11,4.91,null,7.35,5.33,322.55], [384354,"2025-07-25T06:40:00",29.57,206,146,0.11,5,null,7.4,5.34,null], [384355,"2025-07-25T06:50:00",29.57,202,144,0.1,5.11,null,7.41,5.27,null], [384356,"2025-07-25T07:00:00",29.56,202,143,0.1,5.07,null,7.36,5.33,null], [384357,"2025-07-25T07:10:00",29.56,202,143,0.1,5.07,null,7.4,5.36,330.42], [384358,"2025-07-25T07:20:00",29.56,197,140,0.1,5.22,null,7.42,5.24,null], [384359,"2025-07-25T07:30:00",29.55,198,141,0.1,5.14,null,7.37,5.3,339.13], [384360,"2025-07-25T07:40:00",29.54,200,142,0.1,5.02,null,7.4,5.23,null], [384361,"2025-07-25T07:50:00",29.54,198,141,0.1,5.07,null,7.4,5.32,null], [384362,"2025-07-25T08:00:00",29.54,196,139,0.1,5.17,null,7.37,5.28,null], [384363,"2025-07-25T08:10:00",29.55,192,136,0.1,5.31,null,7.42,5.29,358.26], [384364,"2025-07-25T08:20:00",29.55,192,136,0.1,5.28,null,7.42,5.46,355.61], [384365,"2025-07-25T08:30:00",29.55,192,136,0.1,5.27,null,7.37,5.35,357.35], [384366,"2025-07-25T08:40:00",29.56,190,134,0.1,5.37,null,7.42,5.27,356.23], [384367,"2025-07-25T08:50:00",29.57,191,135,0.1,5.27,null,7.41,5.28,352.68], [384368,"2025-07-25T09:00:00",29.59,190,135,0.1,5.28,null,7.37,5.35,351.01], [384369,"2025-07-25T09:10:00",29.62,186,133,0.1,5.42,null,7.42,5.38,359.53], [384370,"2025-07-25T09:20:00",29.65,184,132,0.09,5.54,null,7.43,5.16,null], [384371,"2025-07-25T09:30:00",29.66,185,131,0.09,5.47,null,7.38,5.22,null], [384372,"2025-07-25T09:40:00",29.66,186,133,0.1,5.4,null,7.42,5.16,null], [384373,"2025-07-25T09:50:00",29.67,185,131,0.09,5.46,null,7.43,5.25,355.16], [384374,"2025-07-25T10:00:00",29.68,182,129,0.09,5.59,null,7.39,5.11,355.61], [384375,"2025-07-25T10:10:00",29.69,185,131,0.09,5.42,null,7.42,5.08,354.2], [384376,"2025-07-25T10:20:00",29.69,181,129,0.09,5.61,null,7.44,5.11,null], [384377,"2025-07-25T10:30:00",29.7,182,129,0.09,5.53,null,7.39,5.24,null], [384378,"2025-07-25T10:40:00",29.72,180,129,0.09,5.53,null,7.43,5.19,null], [384379,"2025-07-25T10:50:00",29.75,180,128,0.09,5.58,null,7.43,5.15,351.01], [384380,"2025-07-25T11:00:00",29.77,181,129,0.09,5.5,null,7.38,5.21,null], [384381,"2025-07-25T11:10:00",29.79,181,129,0.09,5.54,null,7.42,5.04,null], [384382,"2025-07-25T11:20:00",29.82,180,129,0.09,5.55,null,7.43,5.12,null], [384383,"2025-07-25T11:30:00",29.84,178,128,0.09,5.57,null,7.38,5.03,354.09], [384384,"2025-07-25T11:40:00",29.86,180,128,0.09,5.52,null,7.42,5,354.25], [384385,"2025-07-25T11:50:00",29.88,181,129,0.09,5.47,null,7.42,5.09,353.5], [384386,"2025-07-25T12:00:00",29.89,181,129,0.09,5.5,null,7.38,5.11,358.09], [384387,"2025-07-25T12:10:00",29.9,180,129,0.09,5.57,null,7.42,5.2,364.03], [384388,"2025-07-25T12:20:00",29.92,180,129,0.09,5.58,null,7.43,5.11,357.35], [384389,"2025-07-25T12:30:00",29.94,180,129,0.09,5.56,null,7.38,4.96,353.41], [384390,"2025-07-25T12:40:00",29.96,181,129,0.09,5.56,null,7.41,5.04,358.45], [384391,"2025-07-25T12:50:00",29.98,180,129,0.09,5.55,null,7.42,5.07,361.86], [384392,"2025-07-25T13:00:00",30,180,129,0.09,5.56,null,7.38,5.17,363.21], [384393,"2025-07-25T13:10:00",29.9968,182,129,0.0928021,5.56076,null,7.42036,5.17087,352.798], [384394,"2025-07-25T13:20:00",30.04,181,130,0.09,5.5,null,7.42,5.08,null], [384395,"2025-07-25T13:30:00",30.05,182,131,0.09,5.47,null,7.37,4.96,351.5], [384396,"2025-07-25T13:40:00",30.07,183,131,0.09,5.48,null,7.41,5.09,343.24], [384397,"2025-07-25T13:50:00",30.06,183,131,0.09,5.52,null,7.42,4.99,344.84], [384398,"2025-07-25T14:00:00",30.06,184,131,0.09,5.49,null,7.38,4.93,null], [384399,"2025-07-25T14:10:00",30.06,185,132,0.09,5.49,null,7.41,4.97,341.4], [384400,"2025-07-25T14:20:00",30.07,186,133,0.1,5.47,null,7.41,4.85,325.88], [384401,"2025-07-25T14:30:00",30.06,186,133,0.1,5.47,null,7.38,5.05,325.5], [384402,"2025-07-25T14:40:00",30.07,187,134,0.1,5.43,null,7.41,4.88,329.72], [384403,"2025-07-25T14:50:00",30.07,187,134,0.1,5.46,null,7.42,5,325.13], [384404,"2025-07-25T15:00:00",30.09,188,135,0.1,5.42,null,7.37,5,325.87], [384405,"2025-07-25T15:10:00",30.09,190,136,0.1,5.43,null,7.41,4.95,321.65], [384406,"2025-07-25T15:20:00",30.12,195,141,0.1,5.33,null,7.41,4.91,null], [384407,"2025-07-25T15:30:00",30.12,212,152,0.11,5.32,null,7.37,5.13,null], [384408,"2025-07-25T15:40:00",30.15,220,158,0.11,5.22,null,7.4,5.07,null], [384409,"2025-07-25T15:50:00",30.15,228,164,0.12,5.26,null,7.41,4.88,311.6], [384410,"2025-07-25T16:00:00",30.15,230,165,0.12,5.29,null,7.38,4.93,null], [384411,"2025-07-25T16:10:00",30.15,233,168,0.12,5.29,null,7.42,4.94,null], [384412,"2025-07-25T16:20:00",30.15,237,170,0.12,5.33,null,7.42,4.95,null], [384413,"2025-07-25T16:30:00",30.15,240,172,0.12,5.32,null,7.39,4.93,304.05], [384414,"2025-07-25T16:40:00",30.15,244,176,0.13,5.28,null,7.42,4.98,297.84], [384415,"2025-07-25T16:50:00",30.16,248,178,0.13,5.28,null,7.42,4.98,291.09], [384416,"2025-07-25T17:00:00",30.14,251,178,0.13,5.29,null,7.39,4.98,285.03], [384417,"2025-07-25T17:10:00",30.14,252,181,0.13,5.28,null,7.42,4.95,292.54], [384418,"2025-07-25T17:20:00",30.13,253,182,0.13,5.27,null,7.43,4.89,286.08], [384419,"2025-07-25T17:30:00",30.12,253,181,0.13,5.29,null,7.39,4.99,null], [384420,"2025-07-25T17:40:00",null,null,null,null,null,null,null,null,null], [384421,"2025-07-25T17:50:00",30.1,261,187,0.14,5.26,null,7.43,4.83,null], [384422,"2025-07-25T18:00:00",30.09,259,185,0.13,5.25,null,7.39,4.91,null], [384423,"2025-07-25T18:10:00",30.08,234,167,0.12,5.28,null,7.42,5.12,325.55], [384424,"2025-07-25T18:20:00",30.08,246,176,0.13,5.2,null,7.42,5.09,313.17], [384425,"2025-07-25T18:30:00",30.08,253,180,0.13,5.22,null,7.39,5.01,278.77], [384426,"2025-07-25T18:40:00",30.07,258,185,0.13,5.22,null,7.43,4.93,271.21], [384427,"2025-07-25T18:50:00",30.07,263,188,0.14,5.22,null,7.43,4.98,271.6], [384428,"2025-07-25T19:00:00",30.06,265,190,0.14,5.21,null,7.4,4.97,264.12], [384429,"2025-07-25T19:10:00",30.06,272,194,0.14,5.21,null,7.43,4.91,254.52], [384430,"2025-07-25T19:20:00",30.06,270,194,0.14,5.21,null,7.43,4.94,null], [384431,"2025-07-25T19:30:00",30.06,269,193,0.14,5.21,null,7.4,4.89,null], [384432,"2025-07-25T19:40:00",30.05,270,192,0.14,5.2,null,7.43,4.92,null], [384433,"2025-07-25T19:50:00",30.05,265,189,0.14,5.2,null,7.44,4.75,239.09], [384434,"2025-07-25T20:00:00",30.05,264,189,0.14,5.2,null,7.4,4.81,null], [384435,"2025-07-25T20:10:00",30.06,262,188,0.14,5.16,null,7.44,5.17,null], [384436,"2025-07-25T20:20:00",30.05,254,182,0.13,5.18,null,7.43,4.95,null], [384437,"2025-07-25T20:30:00",30.04,256,184,0.13,5.11,null,7.39,4.93,216.81], [384438,"2025-07-25T20:40:00",30.03,254,182,0.13,5.14,null,7.43,4.9,null], [384439,"2025-07-25T20:50:00",30.03,248,177,0.13,5.1,null,7.43,4.83,null], [384440,"2025-07-25T21:00:00",30.02,254,180,0.13,5.01,null,7.38,4.75,null], [384441,"2025-07-25T21:10:00",30.02,239,170,0.12,5.12,null,7.42,5.07,213.52], [384442,"2025-07-25T21:20:00",30.02,244,173,0.13,5.11,null,7.42,4.62,223.8], [384443,"2025-07-25T21:30:00",30.02,236,170,0.12,5.12,null,7.37,4.7,217.72], [384444,"2025-07-25T21:40:00",30.02,233,166,0.12,5.04,null,7.41,4.84,213.94], [384445,"2025-07-25T21:50:00",30.01,232,166,0.12,5.02,null,7.42,4.78,null], [384446,"2025-07-25T22:00:00",30,225,161,0.12,5.1,null,7.37,4.81,215.38], [384447,"2025-07-25T22:10:00",29.9993,221,161,0.115975,5.08821,null,7.41321,4.80985,205.162], [384448,"2025-07-25T22:20:00",30.01,219,156,0.11,5.1,null,7.4,4.67,204.2], [384449,"2025-07-25T22:30:00",30,227,161,0.12,5.02,null,7.36,4.65,208.4], [384450,"2025-07-25T22:40:00",29.98,223,160,0.12,5.1,null,7.41,4.85,211.89], [384451,"2025-07-25T22:50:00",29.98,219,156,0.11,5.11,null,7.41,4.68,209.52], [384452,"2025-07-25T23:00:00",29.98,220,157,0.11,5.15,null,7.37,5.02,null], [384453,"2025-07-25T23:10:00",29.99,219,156,0.11,5.07,null,7.4,4.65,null], [384454,"2025-07-25T23:20:00",29.98,219,157,0.11,5.04,null,7.39,5.18,null], [384455,"2025-07-25T23:30:00",29.97,216,155,0.11,5.03,null,7.36,4.62,199.31], [384456,"2025-07-25T23:40:00",29.9698,219,156,0.112535,5.03441,null,7.39762,4.62101,207.155], [384457,"2025-07-25T23:50:00",29.97,218,156,0.11,5.12,null,7.4,4.87,203.1], [384458,"2025-07-26T00:00:00",29.92,217,155,0.11,5.17,null,7.37,4.72,211.57], [384459,"2025-07-26T00:10:00",29.92,216,156,0.11,5.17,null,7.41,4.63,210.25], [384460,"2025-07-26T00:20:00",29.92,215,154,0.11,5.17,null,7.41,4.73,204.46], [384461,"2025-07-26T00:30:00",29.9,213,152,0.11,5.17,null,7.37,4.73,204.28], [384462,"2025-07-26T00:40:00",29.9,213,152,0.11,5.19,null,7.41,4.69,210.92], [384463,"2025-07-26T00:50:00",29.9,212,151,0.11,5.17,null,7.41,4.72,201.89], [384464,"2025-07-26T01:00:00",29.9,212,151,0.11,5.18,null,7.37,4.78,208.43], [384465,"2025-07-26T01:10:00",29.9,212,151,0.11,5.17,null,7.41,4.74,209.46], [384466,"2025-07-26T01:20:00",29.89,212,151,0.11,5.19,null,7.41,4.64,201.67], [384467,"2025-07-26T01:30:00",29.8905,213,151,0.108807,5.17952,null,7.36678,4.63939,204.967], [384468,"2025-07-26T01:40:00",29.88,211,152,0.11,5.15,null,7.4,4.72,205.63], [384469,"2025-07-26T01:50:00",29.88,211,150,0.11,5.16,null,7.4,4.67,200.67], [384470,"2025-07-26T02:00:00",29.88,211,150,0.11,5.16,null,7.36,4.67,206.02], [384471,"2025-07-26T02:10:00",29.87,211,150,0.11,5.14,null,7.4,4.68,207.66], [384472,"2025-07-26T02:20:00",29.87,211,151,0.11,5.11,null,7.4,4.67,204.58], [384473,"2025-07-26T02:30:00",29.87,210,150,0.11,5.11,null,7.36,4.75,207.91], [384474,"2025-07-26T02:40:00",29.86,210,150,0.11,5.1,null,7.39,4.77,207.09], [384475,"2025-07-26T02:50:00",29.85,210,150,0.11,5.09,null,7.4,4.78,206.79], [384476,"2025-07-26T03:00:00",29.853,211,150,0.107885,5.08874,null,7.39618,4.77561,209.869], [384477,"2025-07-26T03:10:00",29.85,212,151,0.11,5.08,null,7.4,4.71,204.98], [384478,"2025-07-26T03:20:00",29.84,210,150,0.11,5.03,null,7.39,4.82,198.88], [384479,"2025-07-26T03:30:00",29.84,210,150,0.11,5.06,null,7.35,4.85,208.59], [384480,"2025-07-26T03:40:00",29.84,210,150,0.11,5.04,null,7.39,4.78,null], [384481,"2025-07-26T03:50:00",29.83,209,150,0.11,5.01,null,7.39,4.69,null], [384482,"2025-07-26T04:00:00",29.82,209,150,0.11,5.01,null,7.34,4.79,null], [384483,"2025-07-26T04:10:00",29.82,209,149,0.11,4.99,null,7.39,4.8,206.72], [384484,"2025-07-26T04:20:00",29.81,209,150,0.11,5,null,7.39,4.81,206.69], [384485,"2025-07-26T04:30:00",29.81,210,150,0.11,4.99,null,7.35,4.6,201.43], [384486,"2025-07-26T04:40:00",29.8,210,150,0.11,4.98,null,7.38,4.74,203.32], [384487,"2025-07-26T04:50:00",29.79,210,150,0.11,4.98,null,7.39,4.82,207.07], [384488,"2025-07-26T05:00:00",29.8,209,149,0.11,5,null,7.34,4.68,202.01], [384489,"2025-07-26T05:10:00",29.79,209,150,0.11,4.98,null,7.38,4.89,205.26], [384490,"2025-07-26T05:20:00",29.78,209,150,0.11,4.99,null,7.39,4.78,206.21], [384491,"2025-07-26T05:30:00",29.78,209,149,0.11,4.98,null,7.34,4.76,202.58], [384492,"2025-07-26T05:40:00",29.78,208,149,0.11,5.04,null,7.39,4.82,null], [384493,"2025-07-26T05:50:00",29.77,210,149,0.11,5.01,null,7.39,4.82,null], [384494,"2025-07-26T06:00:00",29.77,209,148,0.11,5.05,null,7.35,4.82,null], [384495,"2025-07-26T06:10:00",29.76,210,149,0.11,5,null,7.39,4.96,211.03], [384496,"2025-07-26T06:20:00",29.76,208,148,0.11,5.05,null,7.39,4.76,null], [384497,"2025-07-26T06:30:00",29.75,208,148,0.11,5.01,null,7.35,4.83,217.93], [384498,"2025-07-26T06:40:00",29.74,208,148,0.11,5.02,null,7.39,4.85,221.63], [384499,"2025-07-26T06:50:00",29.74,205,146,0.11,5.09,null,7.39,4.8,227.32], [384500,"2025-07-26T07:00:00",29.73,203,145,0.1,5.17,null,7.36,4.94,234.75], [384501,"2025-07-26T07:10:00",29.73,203,145,0.1,5.14,null,7.4,4.93,228.25], [384502,"2025-07-26T07:20:00",29.73,202,144,0.1,5.14,null,7.4,4.91,232.96], [384503,"2025-07-26T07:30:00",29.73,199,142,0.1,5.24,null,7.36,4.84,233.66], [384504,"2025-07-26T07:40:00",29.72,199,142,0.1,5.28,null,7.41,4.91,null], [384505,"2025-07-26T07:50:00",29.72,201,143,0.1,5.13,null,7.4,4.88,null], [384506,"2025-07-26T08:00:00",29.72,194,138,0.1,5.44,null,7.38,4.88,null], [384507,"2025-07-26T08:10:00",29.72,193,138,0.1,5.45,null,7.42,4.91,254.83], [384508,"2025-07-26T08:20:00",29.73,192,139,0.1,5.39,null,7.42,4.9,247.67], [384509,"2025-07-26T08:30:00",29.73,192,137,0.1,5.4,null,7.37,4.93,250.88], [384510,"2025-07-26T08:40:00",29.73,193,137,0.1,5.34,null,7.41,4.88,null], [384511,"2025-07-26T08:50:00",29.74,192,137,0.1,5.37,null,7.41,4.86,241.73], [384512,"2025-07-26T09:00:00",29.75,191,137,0.1,5.43,null,7.37,4.82,null], [384513,"2025-07-26T09:10:00",29.76,189,135,0.1,5.45,null,7.42,4.81,null], [384514,"2025-07-26T09:20:00",29.77,188,134,0.1,5.46,null,7.42,4.62,null], [384515,"2025-07-26T09:30:00",29.79,187,134,0.1,5.52,null,7.38,4.81,253.59], [384516,"2025-07-26T09:40:00",29.8,187,134,0.1,5.48,null,7.42,4.74,249.07], [384517,"2025-07-26T09:50:00",29.82,187,133,0.1,5.47,null,7.42,4.81,240.72], [384518,"2025-07-26T10:00:00",29.89,187,133,0.1,5.48,null,7.36,4.78,238.11], [384519,"2025-07-26T10:10:00",29.92,185,133,0.1,5.56,null,7.42,4.72,242.98], [384520,"2025-07-26T10:20:00",29.92,185,132,0.09,5.56,null,7.42,4.68,246.94], [384521,"2025-07-26T10:30:00",29.93,184,132,0.09,5.55,null,7.37,4.58,245.63], [384522,"2025-07-26T10:40:00",29.95,184,132,0.09,5.55,null,7.42,4.73,248.37], [384523,"2025-07-26T10:50:00",29.94,183,132,0.09,5.6,null,7.43,4.57,251.86], [384524,"2025-07-26T11:00:00",29.97,182,131,0.09,5.65,null,7.39,4.61,255.11], [384525,"2025-07-26T11:10:00",29.97,182,131,0.09,5.64,null,7.43,4.55,257.96], [384526,"2025-07-26T11:20:00",29.98,183,131,0.09,5.57,null,7.42,4.53,261.04], [384527,"2025-07-26T11:30:00",29.96,184,133,0.1,5.62,null,7.39,4.66,261.05], [384528,"2025-07-26T11:40:00",29.96,183,131,0.09,5.57,null,7.42,4.53,258.12], [384529,"2025-07-26T11:50:00",29.96,183,132,0.09,5.58,null,7.42,4.59,254.66], [384530,"2025-07-26T12:00:00",29.96,182,131,0.09,5.57,null,7.38,4.63,264.53], [384531,"2025-07-26T12:10:00",29.9644,183,130,0.0934669,5.6317,null,7.4249,4.6255,265.012], [384532,"2025-07-26T12:20:00",29.96,182,130,0.09,5.59,null,7.43,4.63,267], [384533,"2025-07-26T12:30:00",29.96,181,130,0.09,5.59,null,7.38,4.59,264.36], [384534,"2025-07-26T12:40:00",29.97,182,131,0.09,5.6,null,7.42,4.59,null], [384535,"2025-07-26T12:50:00",29.97,183,131,0.09,5.53,null,7.42,4.57,261.3], [384536,"2025-07-26T13:00:00",29.98,182,131,0.09,5.63,null,7.38,4.54,null], [384537,"2025-07-26T13:10:00",30,182,131,0.09,5.57,null,7.42,4.63,null], [384538,"2025-07-26T13:20:00",30.01,184,131,0.09,5.59,null,7.42,4.54,null], [384539,"2025-07-26T13:30:00",30.04,182,130,0.09,5.46,null,7.37,4.62,null], [384540,"2025-07-26T13:40:00",30.04,184,132,0.09,5.51,null,7.41,4.62,null], [384541,"2025-07-26T13:50:00",30.05,185,131,0.09,5.45,null,7.41,4.56,259.73], [384542,"2025-07-26T14:00:00",30.05,186,132,0.1,5.5,null,7.37,4.63,263.33], [384543,"2025-07-26T14:10:00",30.07,186,133,0.1,5.48,null,7.41,4.62,254.45], [384544,"2025-07-26T14:20:00",30.08,186,134,0.1,5.44,null,7.41,4.59,256.01], [384545,"2025-07-26T14:30:00",30.08,187,134,0.1,5.46,null,7.37,4.55,254.25], [384546,"2025-07-26T14:40:00",30.07,187,134,0.1,5.46,null,7.41,4.7,null], [384547,"2025-07-26T14:50:00",30.07,188,135,0.1,5.41,null,7.41,4.49,257.8], [384548,"2025-07-26T15:00:00",30.07,189,135,0.1,5.43,null,7.37,4.81,247.21], [384549,"2025-07-26T15:10:00",30.08,190,136,0.1,5.4,null,7.4,4.56,251.37], [384550,"2025-07-26T15:20:00",30.09,190,137,0.1,5.34,null,7.4,4.61,253.96], [384551,"2025-07-26T15:30:00",30.09,193,140,0.1,5.3,null,7.35,4.56,246.82], [384552,"2025-07-26T15:40:00",30.1,195,139,0.1,5.29,null,7.4,4.5,247.81], [384553,"2025-07-26T15:50:00",30.1,195,140,0.1,5.31,null,7.4,4.65,246.07], [384554,"2025-07-26T16:00:00",30.08,197,142,0.1,5.27,null,7.36,4.57,null], [384555,"2025-07-26T16:10:00",30.07,197,141,0.1,5.36,null,7.41,4.58,null], [384556,"2025-07-26T16:20:00",30.07,200,144,0.1,5.24,null,7.4,4.64,null], [384557,"2025-07-26T16:30:00",30.07,202,144,0.1,5.18,null,7.35,4.88,271.52], [384558,"2025-07-26T16:40:00",30.06,202,144,0.1,5.2,null,7.39,4.67,null], [384559,"2025-07-26T16:50:00",30.06,203,145,0.1,5.2,null,7.4,4.56,null], [384560,"2025-07-26T17:00:00",30.04,203,145,0.1,5.26,null,7.36,4.61,null], [384561,"2025-07-26T17:10:00",30.04,205,147,0.11,5.2,null,7.39,4.58,236.06], [384562,"2025-07-26T17:20:00",30.03,206,148,0.11,5.18,null,7.39,4.78,238.39], [384563,"2025-07-26T17:30:00",30.02,207,148,0.11,5.18,null,7.36,4.69,230.37], [384564,"2025-07-26T17:40:00",30.01,208,149,0.11,5.15,null,7.39,4.68,236.56], [384565,"2025-07-26T17:50:00",30,209,150,0.11,5.16,null,7.39,4.62,236.96], [384566,"2025-07-26T18:00:00",29.99,210,150,0.11,5.15,null,7.35,4.62,null], [384567,"2025-07-26T18:10:00",29.96,211,151,0.11,5.25,null,7.4,4.63,null], [384568,"2025-07-26T18:20:00",29.95,213,153,0.11,5.21,null,7.4,4.62,null], [384569,"2025-07-26T18:30:00",29.94,216,154,0.11,5.17,null,7.36,4.65,223.54], [384570,"2025-07-26T18:40:00",29.94,220,158,0.11,5.16,null,7.4,4.5,null], [384571,"2025-07-26T18:50:00",29.93,218,156,0.11,5.23,null,7.41,4.59,null], [384572,"2025-07-26T19:00:00",29.91,218,156,0.11,5.27,null,7.38,4.7,null], [384573,"2025-07-26T19:10:00",29.9,222,158,0.11,5.23,null,7.41,4.5,217.63], [384574,"2025-07-26T19:20:00",29.9,222,158,0.11,5.23,null,7.41,4.59,216.06], [384575,"2025-07-26T19:30:00",29.89,224,161,0.12,5.22,null,7.38,4.66,215.08], [384576,"2025-07-26T19:40:00",29.8921,227,160,0.115654,5.19443,null,7.41152,4.655,211.965], [384577,"2025-07-26T19:50:00",29.9,224,160,0.12,5.22,null,7.41,4.6,212.98], [384578,"2025-07-26T20:00:00",29.9,226,161,0.12,5.21,null,7.38,4.52,204.14], [384579,"2025-07-26T20:10:00",29.9,224,160,0.12,5.2,null,7.42,4.51,203.5], [384580,"2025-07-26T20:20:00",29.91,221,157,0.11,5.21,null,7.42,4.62,null], [384581,"2025-07-26T20:30:00",29.91,223,159,0.11,5.22,null,7.38,4.69,206.78], [384582,"2025-07-26T20:40:00",29.92,224,160,0.12,5.2,null,7.42,4.77,196.5], [384583,"2025-07-26T20:50:00",29.92,227,162,0.12,5.17,null,7.42,4.51,191.1], [384584,"2025-07-26T21:00:00",29.92,227,162,0.12,5.16,null,7.38,4.51,null], [384585,"2025-07-26T21:10:00",29.92,224,161,0.12,5.06,null,7.41,4.38,null], [384586,"2025-07-26T21:20:00",29.91,227,162,0.12,5.05,null,7.41,4.46,null], [384587,"2025-07-26T21:30:00",29.91,227,163,0.12,5.09,null,7.37,4.43,187.66], [384588,"2025-07-26T21:40:00",29.9,228,162,0.12,4.94,null,7.4,4.42,181.1], [384589,"2025-07-26T21:50:00",29.9,227,162,0.12,4.99,null,7.4,4.49,180.74], [384590,"2025-07-26T22:00:00",29.89,225,160,0.12,5.04,null,7.36,4.56,186.18], [384591,"2025-07-26T22:10:00",29.9,221,158,0.11,5.14,null,7.42,4.49,188.3], [384592,"2025-07-26T22:20:00",29.92,214,153,0.11,5.28,null,7.43,4.75,185.87], [384593,"2025-07-26T22:30:00",29.92,213,152,0.11,5.28,null,7.39,4.53,189.05], [384594,"2025-07-26T22:40:00",29.94,211,151,0.11,5.25,null,7.43,4.7,181.78], [384595,"2025-07-26T22:50:00",29.93,212,151,0.11,5.23,null,7.43,4.52,180.61], [384596,"2025-07-26T23:00:00",29.91,212,151,0.11,5.21,null,7.38,4.47,184.85], [384597,"2025-07-26T23:10:00",29.91,212,151,0.11,5.12,null,7.41,4.39,177.21], [384598,"2025-07-26T23:20:00",29.92,212,151,0.11,5.16,null,7.42,4.49,183.11], [384599,"2025-07-26T23:30:00",29.9,210,150,0.11,5.27,null,7.39,4.8,184.14], [384600,"2025-07-26T23:40:00",29.91,207,148,0.11,5.26,null,7.43,4.69,185.59], [384601,"2025-07-26T23:50:00",29.92,206,147,0.11,5.28,null,7.43,4.73,187.04], [384602,"2025-07-27T00:00:00",29.9225,207,147,0.105998,5.29728,null,7.3905,4.72777,192.537], [384603,"2025-07-27T00:10:00",29.88,206,147,0.11,5.29,null,7.43,4.63,183.42], [384604,"2025-07-27T00:20:00",29.88,205,147,0.11,5.3,null,7.44,4.6,185.16], [384605,"2025-07-27T00:30:00",29.89,204,146,0.1,5.3,null,7.39,4.58,186.38], [384606,"2025-07-27T00:40:00",29.88,204,146,0.1,5.31,null,7.43,4.58,185.73], [384607,"2025-07-27T00:50:00",29.88,204,146,0.1,5.31,null,7.43,4.51,185.13], [384608,"2025-07-27T01:00:00",29.8828,205,146,0.104751,5.30579,null,7.3902,4.50994,189.135], [384609,"2025-07-27T01:10:00",29.87,203,145,0.1,5.3,null,7.43,4.57,188.4], [384610,"2025-07-27T01:20:00",29.87,204,145,0.1,5.3,null,7.44,4.54,186.98], [384611,"2025-07-27T01:30:00",29.86,204,145,0.1,5.31,null,7.39,4.51,186.09], [384612,"2025-07-27T01:40:00",29.85,204,146,0.1,5.3,null,7.43,4.53,187.75], [384613,"2025-07-27T01:50:00",29.8546,204,145,0.10449,5.29211,null,7.42868,4.53065,180.893], [384614,"2025-07-27T02:00:00",29.85,206,146,0.11,5.27,null,7.39,4.55,186.54], [384615,"2025-07-27T02:10:00",29.84,204,146,0.1,5.25,null,7.42,4.49,185.66], [384616,"2025-07-27T02:20:00",29.83,204,146,0.1,5.23,null,7.42,4.6,185.38], [384617,"2025-07-27T02:30:00",29.83,204,146,0.1,5.2,null,7.38,4.53,181.89], [384618,"2025-07-27T02:40:00",29.83,204,146,0.1,5.19,null,7.41,4.5,183.71], [384619,"2025-07-27T02:50:00",29.83,205,146,0.1,5.18,null,7.41,4.59,185.71], [384620,"2025-07-27T03:00:00",29.83,205,146,0.11,5.15,null,7.37,4.64,187.75], [384621,"2025-07-27T03:10:00",29.83,204,146,0.1,5.14,null,7.41,4.55,183.4], [384622,"2025-07-27T03:20:00",29.83,205,146,0.1,5.13,null,7.41,4.61,188.33], [384623,"2025-07-27T03:30:00",29.81,205,146,0.11,5.1,null,7.36,4.51,186.23], [384624,"2025-07-27T03:40:00",29.8,205,146,0.11,5.07,null,7.4,4.54,178.81], [384625,"2025-07-27T03:50:00",29.81,205,146,0.11,5.09,null,7.4,4.7,187.03], [384626,"2025-07-27T04:00:00",29.81,207,148,0.11,5.1,null,7.37,4.71,184.77], [384627,"2025-07-27T04:10:00",29.7944,206,146,0.104991,5.06374,null,7.4024,4.71471,186.434], [384628,"2025-07-27T04:20:00",29.78,206,147,0.11,5.06,null,7.4,4.63,188.28], [384629,"2025-07-27T04:30:00",29.78,206,147,0.11,5.06,null,7.36,4.64,185.05], [384630,"2025-07-27T04:40:00",29.77,207,147,0.11,5.05,null,7.4,4.64,194.11], [384631,"2025-07-27T04:50:00",29.76,206,147,0.11,5.04,null,7.39,4.61,185.18], [384632,"2025-07-27T05:00:00",29.7574,208,148,0.106346,5.05077,null,7.35603,4.61286,189.167], [384633,"2025-07-27T05:10:00",29.75,207,147,0.11,5.06,null,7.4,4.65,192.87], [384634,"2025-07-27T05:20:00",29.75,207,148,0.11,5.06,null,7.4,4.76,192.63], [384635,"2025-07-27T05:30:00",29.74,207,148,0.11,5.1,null,7.37,4.65,192.89], [384636,"2025-07-27T05:40:00",29.73,207,147,0.11,5.06,null,7.4,4.65,192.68], [384637,"2025-07-27T05:50:00",29.73,208,148,0.11,5.05,null,7.4,4.63,186.87], [384638,"2025-07-27T06:00:00",29.72,208,148,0.11,5.05,null,7.36,4.71,195.01], [384639,"2025-07-27T06:10:00",29.71,208,148,0.11,5.08,null,7.4,4.72,200.42], [384640,"2025-07-27T06:20:00",29.69,207,148,0.11,5.03,null,7.4,4.64,195.49], [384641,"2025-07-27T06:30:00",29.69,207,148,0.11,5.05,null,7.36,4.87,200.11], [384642,"2025-07-27T06:40:00",29.69,206,148,0.11,5.05,null,7.4,4.8,null], [384643,"2025-07-27T06:50:00",29.69,206,147,0.11,5.07,null,7.41,4.73,null], [384644,"2025-07-27T07:00:00",29.68,207,147,0.11,5.04,null,7.36,4.78,null], [384645,"2025-07-27T07:10:00",29.67,206,146,0.11,5.01,null,7.4,4.84,194.69], [384646,"2025-07-27T07:20:00",29.66,206,147,0.11,5.01,null,7.4,4.78,201.98], [384647,"2025-07-27T07:30:00",29.66,206,146,0.11,5,null,7.35,4.82,195.1], [384648,"2025-07-27T07:40:00",29.66,205,146,0.1,5,null,7.39,4.9,200.74], [384649,"2025-07-27T07:50:00",29.65,204,145,0.1,5,null,7.4,4.78,210.54], [384650,"2025-07-27T08:00:00",29.66,203,144,0.1,5.07,null,7.35,4.85,218.93], [384651,"2025-07-27T08:10:00",29.66,203,144,0.1,5.04,null,7.39,4.75,215.23], [384652,"2025-07-27T08:20:00",29.66,202,143,0.1,5.07,null,7.4,4.75,216.06], [384653,"2025-07-27T08:30:00",29.66,200,142,0.1,5.14,null,7.36,4.75,222.07], [384654,"2025-07-27T08:40:00",29.66,198,141,0.1,5.17,null,7.4,4.75,222.91], [384655,"2025-07-27T08:50:00",29.66,197,140,0.1,5.21,null,7.41,4.84,230.29], [384656,"2025-07-27T09:00:00",29.67,197,140,0.1,5.2,null,7.37,4.73,223.26], [384657,"2025-07-27T09:10:00",29.67,194,139,0.1,5.27,null,7.41,4.72,229.55], [384658,"2025-07-27T09:20:00",29.6829,193,137,0.0982928,5.50129,null,7.43405,4.75472,252.123], [384659,"2025-07-27T09:30:00",29.68,192,137,0.1,5.36,null,7.38,4.66,237.52], [384660,"2025-07-27T09:40:00",29.7,193,138,0.1,5.28,null,7.4,4.62,234.52], [384661,"2025-07-27T09:50:00",29.72,191,137,0.1,5.3,null,7.41,4.6,226.91], [384662,"2025-07-27T10:00:00",29.74,193,137,0.1,5.3,null,7.37,4.52,232.05], [384663,"2025-07-27T10:10:00",29.75,191,137,0.1,5.31,null,7.41,4.62,231.28], [384664,"2025-07-27T10:20:00",29.77,191,136,0.1,5.34,null,7.42,4.6,231.21], [384665,"2025-07-27T10:30:00",29.77,190,136,0.1,5.39,null,7.38,4.7,240.78], [384666,"2025-07-27T10:40:00",29.79,190,136,0.1,5.39,null,7.42,4.63,234], [384667,"2025-07-27T10:50:00",29.82,191,136,0.1,5.3,null,7.41,4.61,229.85], [384668,"2025-07-27T11:00:00",29.81,189,135,0.1,5.4,null,7.38,4.5,233.83], [384669,"2025-07-27T11:10:00",29.83,189,135,0.1,5.39,null,7.42,4.51,235.8], [384670,"2025-07-27T11:20:00",29.84,188,134,0.1,5.42,null,7.42,4.53,235.76], [384671,"2025-07-27T11:30:00",29.84,188,134,0.1,5.41,null,7.38,4.62,241.65], [384672,"2025-07-27T11:40:00",29.85,188,134,0.1,5.39,null,7.42,4.49,237.82], [384673,"2025-07-27T11:50:00",29.86,189,134,0.1,5.48,null,7.42,4.53,243], [384674,"2025-07-27T12:00:00",29.87,188,134,0.1,5.43,null,7.38,4.48,null], [384675,"2025-07-27T12:10:00",29.89,188,134,0.1,5.41,null,7.41,4.49,null], [384676,"2025-07-27T12:20:00",29.89,187,134,0.1,5.44,null,7.42,4.43,null], [384677,"2025-07-27T12:30:00",29.9,188,134,0.1,5.41,null,7.38,4.45,241.65], [384678,"2025-07-27T12:40:00",29.91,188,134,0.1,5.45,null,7.42,4.46,247.54], [384679,"2025-07-27T12:50:00",29.92,187,134,0.1,5.38,null,7.41,4.49,251.3], [384680,"2025-07-27T13:00:00",29.91,188,135,0.1,5.4,null,7.38,4.53,null], [384681,"2025-07-27T13:10:00",29.91,190,136,0.1,5.46,null,7.42,4.48,null], [384682,"2025-07-27T13:20:00",29.92,189,135,0.1,5.4,null,7.42,4.46,null], [384683,"2025-07-27T13:30:00",29.92,190,135,0.1,5.41,null,7.38,4.56,245.78], [384684,"2025-07-27T13:40:00",29.94,190,136,0.1,5.35,null,7.41,4.5,250.31], [384685,"2025-07-27T13:50:00",29.95,190,135,0.1,5.33,null,7.41,4.36,253.33], [384686,"2025-07-27T14:00:00",29.96,191,137,0.1,5.27,null,7.36,4.49,245.46], [384687,"2025-07-27T14:10:00",29.97,191,137,0.1,5.28,null,7.4,4.45,243.64], [384688,"2025-07-27T14:20:00",29.97,191,137,0.1,5.27,null,7.41,4.49,247.97], [384689,"2025-07-27T14:30:00",29.97,193,138,0.1,5.26,null,7.36,4.46,247.3], [384690,"2025-07-27T14:40:00",29.97,195,139,0.1,5.23,null,7.4,4.49,245.05], [384691,"2025-07-27T14:50:00",29.97,195,140,0.1,5.2,null,7.4,4.47,238.94], [384692,"2025-07-27T15:00:00",29.98,198,141,0.1,5.09,null,7.35,4.51,234.12], [384693,"2025-07-27T15:10:00",29.98,200,143,0.1,5.13,null,7.39,4.54,237.25], [384694,"2025-07-27T15:20:00",29.99,201,144,0.1,5.08,null,7.39,4.41,238.17], [384695,"2025-07-27T15:30:00",29.99,202,145,0.1,5.17,null,7.37,4.56,241.99], [384696,"2025-07-27T15:40:00",30,207,148,0.11,5.04,null,7.39,4.57,235.18], [384697,"2025-07-27T15:50:00",30.01,209,150,0.11,5.01,null,7.39,4.45,234.85], [384698,"2025-07-27T16:00:00",30.01,209,150,0.11,5.1,null,7.36,4.43,null], [384699,"2025-07-27T16:10:00",30.01,212,152,0.11,5.06,null,7.4,4.62,null], [384700,"2025-07-27T16:20:00",30.01,214,154,0.11,5.07,null,7.4,4.59,null], [384701,"2025-07-27T16:30:00",30.01,219,157,0.11,5.06,null,7.36,4.5,219.51], [384702,"2025-07-27T16:40:00",29.9979,223,159,0.114231,5.0831,null,7.40321,4.44111,230.595], [384703,"2025-07-27T16:50:00",30,223,160,0.11,5.1,null,7.41,4.57,223.67], [384704,"2025-07-27T17:00:00",29.99,228,163,0.12,5.05,null,7.37,4.48,228.7], [384705,"2025-07-27T17:10:00",29.99,230,165,0.12,5.08,null,7.41,4.45,228.1], [384706,"2025-07-27T17:20:00",29.98,231,166,0.12,5.11,null,7.42,4.55,226.47], [384707,"2025-07-27T17:30:00",29.98,236,169,0.12,5.11,null,7.38,4.56,223.23], [384708,"2025-07-27T17:40:00",29.98,237,170,0.12,5.09,null,7.41,4.62,null], [384709,"2025-07-27T17:50:00",29.97,242,173,0.12,5.05,null,7.41,4.61,null], [384710,"2025-07-27T18:00:00",29.97,239,170,0.12,5.1,null,7.39,4.56,null], [384711,"2025-07-27T18:10:00",29.96,237,169,0.12,5.15,null,7.42,4.65,225.73], [384712,"2025-07-27T18:20:00",29.96,240,172,0.12,5.13,null,7.42,4.6,null], [384713,"2025-07-27T18:30:00",29.96,239,170,0.12,5.15,null,7.39,4.61,null], [384714,"2025-07-27T18:40:00",29.95,241,172,0.12,5.14,null,7.42,4.62,null], [384715,"2025-07-27T18:50:00",29.9341,248,177,0.127495,5.11101,null,7.4201,4.62043,228.97], [384716,"2025-07-27T19:00:00",29.93,246,176,0.13,5.12,null,7.39,4.65,228.08], [384717,"2025-07-27T19:10:00",29.93,243,174,0.13,5.15,null,7.42,4.56,229.47], [384718,"2025-07-27T19:20:00",29.91,249,178,0.13,5.1,null,7.42,4.53,227.9], [384719,"2025-07-27T19:30:00",29.93,240,171,0.12,5.2,null,7.4,4.53,232.26], [384720,"2025-07-27T19:40:00",29.92,244,176,0.13,5.17,null,7.43,4.58,223.68], [384721,"2025-07-27T19:50:00",29.91,243,173,0.13,5.18,null,7.43,4.58,223.83], [384722,"2025-07-27T20:00:00",29.89,247,177,0.13,5.15,null,7.4,4.64,229.44], [384723,"2025-07-27T20:10:00",29.9,246,175,0.13,5.19,null,7.43,4.67,222.82], [384724,"2025-07-27T20:20:00",29.8951,250,176,0.126887,5.16471,null,7.43183,4.66999,214.798], [384725,"2025-07-27T20:30:00",29.88,248,177,0.13,5.17,null,7.4,4.65,220.84], [384726,"2025-07-27T20:40:00",29.88,250,179,0.13,5.18,null,7.43,4.68,218.43], [384727,"2025-07-27T20:50:00",29.87,243,173,0.13,5.21,null,7.44,4.52,221.27], [384728,"2025-07-27T21:00:00",29.87,244,174,0.13,5.2,null,7.41,4.58,214.09], [384729,"2025-07-27T21:10:00",29.86,245,175,0.13,5.21,null,7.44,4.45,218.82], [384730,"2025-07-27T21:20:00",29.86,244,174,0.13,5.22,null,7.44,4.59,null], [384731,"2025-07-27T21:30:00",29.86,242,172,0.12,5.24,null,7.41,4.65,null], [384732,"2025-07-27T21:40:00",29.85,241,172,0.12,5.2,null,7.44,4.51,null], [384733,"2025-07-27T21:50:00",29.84,239,171,0.12,5.19,null,7.44,4.43,null], [384734,"2025-07-27T22:00:00",29.84,238,171,0.12,5.13,null,7.4,4.6,null], [384735,"2025-07-27T22:10:00",29.84,240,170,0.12,5.05,null,7.42,4.2,null], [384736,"2025-07-27T22:20:00",29.8379,238,171,0.123631,4.98907,null,7.42175,4.19532,188.467], [384737,"2025-07-27T22:30:00",29.82,233,166,0.12,5.16,null,7.4,4.47,211.01], [384738,"2025-07-27T22:40:00",29.85,228,162,0.12,5.21,null,7.44,4.46,204.98], [384739,"2025-07-27T22:50:00",29.85,227,162,0.12,5.22,null,7.44,4.78,200.14], [384740,"2025-07-27T23:00:00",29.84,227,162,0.12,5.21,null,7.4,4.46,206.69], [384741,"2025-07-27T23:10:00",29.84,227,162,0.12,5.15,null,7.44,4.58,211.69], [384742,"2025-07-27T23:20:00",29.85,223,159,0.11,5.25,null,7.44,4.3,211.71], [384743,"2025-07-27T23:30:00",29.83,223,159,0.11,5.17,null,7.4,4.35,207.15], [384744,"2025-07-27T23:40:00",29.82,224,160,0.11,5.02,null,7.42,4.09,null], [384745,"2025-07-27T23:50:00",29.83,222,158,0.11,5.06,null,7.43,4.5,null], [384746,"2025-07-28T00:00:00",29.78,222,159,0.11,5.24,null,7.41,4.42,null], [384747,"2025-07-28T00:10:00",29.7812,221,159,0.114369,5.25274,null,7.44227,4.42432,205.017], [384748,"2025-07-28T00:20:00",29.8,218,156,0.11,5.27,null,7.44,4.36,null], [384749,"2025-07-28T00:30:00",29.78,219,156,0.11,5.25,null,7.4,4.45,205.3], [384750,"2025-07-28T00:40:00",29.7814,218,156,0.111638,5.25714,null,7.44308,4.45162,207.05], [384751,"2025-07-28T00:50:00",29.79,217,154,0.11,5.26,null,7.44,4.44,208.93], [384752,"2025-07-28T01:00:00",29.78,219,154,0.11,5.26,null,7.4,4.49,206.72], [384753,"2025-07-28T01:10:00",29.77,217,154,0.11,5.26,null,7.44,4.47,209.22], [384754,"2025-07-28T01:20:00",29.77,215,153,0.11,5.26,null,7.44,4.41,205.65], [384755,"2025-07-28T01:30:00",29.76,216,154,0.11,5.23,null,7.4,4.44,212.73], [384756,"2025-07-28T01:40:00",29.75,216,154,0.11,5.24,null,7.44,4.51,null], [384757,"2025-07-28T01:50:00",29.75,215,154,0.11,5.23,null,7.44,4.45,null], [384758,"2025-07-28T02:00:00",29.75,216,154,0.11,5.21,null,7.39,4.47,null], [384759,"2025-07-28T02:10:00",29.74,216,154,0.11,5.19,null,7.42,4.45,212.95], [384760,"2025-07-28T02:20:00",29.74,215,153,0.11,5.17,null,7.43,4.5,202.1], [384761,"2025-07-28T02:30:00",29.73,216,154,0.11,5.17,null,7.39,4.51,208.82], [384762,"2025-07-28T02:40:00",29.72,216,154,0.11,5.13,null,7.42,4.56,209.01], [384763,"2025-07-28T02:50:00",29.73,214,153,0.11,5.13,null,7.42,4.41,208.93], [384764,"2025-07-28T03:00:00",29.73,215,153,0.11,5.12,null,7.39,4.42,215.81], [384765,"2025-07-28T03:10:00",29.72,215,153,0.11,5.11,null,7.42,4.56,209.74], [384766,"2025-07-28T03:20:00",29.72,215,153,0.11,5.1,null,7.42,4.54,215.89], [384767,"2025-07-28T03:30:00",29.71,216,154,0.11,5.06,null,7.38,4.4,209.97], [384768,"2025-07-28T03:40:00",29.71,217,154,0.11,5.07,null,7.41,4.57,218.13], [384769,"2025-07-28T03:50:00",29.7,216,154,0.11,5.03,null,7.41,4.5,216.55], [384770,"2025-07-28T04:00:00",29.7,216,154,0.11,5.02,null,7.38,4.59,221.16], [384771,"2025-07-28T04:10:00",29.69,216,154,0.11,5.01,null,7.41,4.35,213.14], [384772,"2025-07-28T04:20:00",29.68,216,154,0.11,4.99,null,7.41,4.58,215.45], [384773,"2025-07-28T04:30:00",29.67,216,154,0.11,4.98,null,7.37,4.49,217.59], [384774,"2025-07-28T04:40:00",29.66,217,155,0.11,4.96,null,7.4,4.48,207.6], [384775,"2025-07-28T04:50:00",29.65,216,154,0.11,4.95,null,7.4,4.58,215.9], [384776,"2025-07-28T05:00:00",29.65,217,154,0.11,4.96,null,7.37,4.56,214.83], [384777,"2025-07-28T05:10:00",29.65,217,154,0.11,4.98,null,7.41,4.58,215.94], [384778,"2025-07-28T05:20:00",29.63,217,155,0.11,4.95,null,7.4,4.56,null], [384779,"2025-07-28T05:30:00",29.65,217,154,0.11,5.01,null,7.38,4.58,null], [384780,"2025-07-28T05:40:00",29.64,217,155,0.11,5,null,7.41,4.53,227.81], [384781,"2025-07-28T05:50:00",29.63,217,155,0.11,4.96,null,7.41,4.58,218.76], [384782,"2025-07-28T06:00:00",29.62,217,155,0.11,4.98,null,7.37,4.65,228.61], [384783,"2025-07-28T06:10:00",29.61,217,154,0.11,4.96,null,7.4,4.6,235.35], [384784,"2025-07-28T06:20:00",29.61,217,154,0.11,4.98,null,7.41,4.67,null], [384785,"2025-07-28T06:30:00",29.61,218,154,0.11,5,null,7.37,4.73,null], [384786,"2025-07-28T06:40:00",29.6,217,154,0.11,4.95,null,7.4,4.8,null], [384787,"2025-07-28T06:50:00",29.6,217,154,0.11,5,null,7.41,4.84,244.31], [384788,"2025-07-28T07:00:00",29.59,215,153,0.11,5.08,null,7.38,4.87,253.88], [384789,"2025-07-28T07:10:00",29.59,215,153,0.11,5.04,null,7.41,4.75,null], [384790,"2025-07-28T07:20:00",29.5883,214,153,0.109926,5.11653,null,7.4205,4.75377,257.011], [384791,"2025-07-28T07:30:00",29.57,212,151,0.11,5.11,null,7.38,4.74,262.19], [384792,"2025-07-28T07:40:00",29.56,211,150,0.11,5.15,null,7.42,4.88,263.33], [384793,"2025-07-28T07:50:00",29.56,209,148,0.11,5.23,null,7.43,4.88,null], [384794,"2025-07-28T08:00:00",29.55,208,147,0.11,5.29,null,7.4,4.79,null], [384795,"2025-07-28T08:10:00",29.54,207,146,0.11,5.28,null,7.43,4.88,null], [384796,"2025-07-28T08:20:00",29.544,206,146,0.104634,5.30521,null,7.43077,4.8841,288.343], [384797,"2025-07-28T08:30:00",29.53,204,145,0.1,5.31,null,7.4,4.83,273.03], [384798,"2025-07-28T08:40:00",29.53,202,144,0.1,5.36,null,7.44,4.88,null], [384799,"2025-07-28T08:50:00",29.52,201,143,0.1,5.43,null,7.44,4.8,null], [384800,"2025-07-28T09:00:00",29.52,200,142,0.1,5.42,null,7.41,4.87,null], [384801,"2025-07-28T09:10:00",29.51,199,142,0.1,5.52,null,7.45,4.67,282.3], [384802,"2025-07-28T09:20:00",29.51,198,140,0.1,5.53,null,7.45,4.69,282.98], [384803,"2025-07-28T09:30:00",29.51,198,140,0.1,5.5,null,7.41,4.84,283.14], [384804,"2025-07-28T09:40:00",29.51,197,140,0.1,5.53,null,7.45,4.71,276.4], [384805,"2025-07-28T09:50:00",29.51,199,141,0.1,5.46,null,7.44,4.69,271.94], [384806,"2025-07-28T10:00:00",29.5,195,138,0.1,5.59,null,7.42,4.74,279.39], [384807,"2025-07-28T10:10:00",29.5,196,139,0.1,5.55,null,7.45,4.74,278.53], [384808,"2025-07-28T10:20:00",29.5,194,138,0.1,5.59,null,7.46,4.64,281.8], [384809,"2025-07-28T10:30:00",29.5,194,138,0.1,5.64,null,7.42,4.78,281.3], [384810,"2025-07-28T10:40:00",29.51,194,138,0.1,5.63,null,7.45,4.73,290.96], [384811,"2025-07-28T10:50:00",29.51,193,137,0.1,5.64,null,7.46,4.55,285.32], [384812,"2025-07-28T11:00:00",29.52,193,138,0.1,5.61,null,7.42,4.69,283.65], [384813,"2025-07-28T11:10:00",29.52,193,137,0.1,5.62,null,7.46,4.57,280.85], [384814,"2025-07-28T11:20:00",29.53,193,137,0.1,5.62,null,7.46,4.64,280.83], [384815,"2025-07-28T11:30:00",29.54,194,137,0.1,5.54,null,7.41,4.68,270.96], [384816,"2025-07-28T11:40:00",29.54,193,137,0.1,5.55,null,7.45,4.52,277.26], [384817,"2025-07-28T11:50:00",null,null,null,null,null,null,null,null,null], [384818,"2025-07-28T12:00:00",null,null,null,null,null,null,null,null,null], [384819,"2025-07-28T12:10:00",null,null,null,null,null,null,null,null,null], [384820,"2025-07-28T12:20:00",null,null,null,null,null,null,null,null,null], [384821,"2025-07-28T12:30:00",null,null,null,null,null,null,null,null,null], [384822,"2025-07-28T12:40:00",null,null,null,null,null,null,null,null,null], [384823,"2025-07-28T12:50:00",null,null,null,null,null,null,null,null,null], [384824,"2025-07-28T13:00:00",null,null,null,null,null,null,null,null,null], [384825,"2025-07-28T13:10:00",null,null,null,null,null,null,null,null,null], [384826,"2025-07-28T13:20:00",null,null,null,null,null,null,null,null,null], [384827,"2025-07-28T13:30:00",null,null,null,null,null,null,null,null,null], [384828,"2025-07-28T13:40:00",null,null,null,null,null,null,null,null,null], [384829,"2025-07-28T13:50:00",null,null,null,null,null,null,null,null,null], [384830,"2025-07-28T14:00:00",null,null,null,null,null,null,null,null,null], [384831,"2025-07-28T14:10:00",29.71,212,150,0.11,5.39,null,7.47,2.61,254.79], [384832,"2025-07-28T14:20:00",29.71,204,145,0.1,5.43,null,7.47,2.64,null], [384833,"2025-07-28T14:30:00",29.72,208,148,0.11,5.46,null,7.45,2.69,null], [384834,"2025-07-28T14:40:00",29.74,214,153,0.11,5.38,null,7.47,2.64,null], [384835,"2025-07-28T14:50:00",29.74,220,156,0.11,5.34,null,7.46,2.71,260.27], [384836,"2025-07-28T15:00:00",29.75,220,157,0.11,5.43,null,7.45,2.76,265], [384837,"2025-07-28T15:10:00",29.77,225,160,0.12,5.34,null,7.46,2.74,263.48], [384838,"2025-07-28T15:20:00",29.78,228,163,0.12,5.35,null,7.46,2.71,null], [384839,"2025-07-28T15:30:00",29.8,230,165,0.12,5.25,null,7.43,2.89,null], [384840,"2025-07-28T15:40:00",29.8,230,164,0.12,5.33,null,7.46,2.82,null], [384841,"2025-07-28T15:50:00",29.81,236,168,0.12,5.29,null,7.45,2.8,259.96], [384842,"2025-07-28T16:00:00",29.81,237,169,0.12,5.32,null,7.44,2.79,249.06], [384843,"2025-07-28T16:10:00",29.8,236,168,0.12,5.34,null,7.45,2.74,252.41], [384844,"2025-07-28T16:20:00",29.81,239,171,0.12,5.29,null,7.44,2.83,247.57], [384845,"2025-07-28T16:30:00",29.8,239,170,0.12,5.31,null,7.43,2.77,252.25], [384846,"2025-07-28T16:40:00",29.79,237,169,0.12,5.33,null,7.45,2.75,null], [384847,"2025-07-28T16:50:00",29.8,245,175,0.13,5.24,null,7.44,2.83,null], [384848,"2025-07-28T17:00:00",29.77,240,171,0.12,5.34,null,7.43,2.78,null], [384849,"2025-07-28T17:10:00",29.77,243,174,0.13,5.3,null,7.43,3.09,null], [384850,"2025-07-28T17:20:00",29.74,242,173,0.12,5.3,null,7.44,2.82,275.09], [384851,"2025-07-28T17:30:00",29.71,242,172,0.12,5.4,null,7.44,2.73,252.46], [384852,"2025-07-28T17:40:00",29.68,238,169,0.12,5.49,null,7.47,2.72,245.45], [384853,"2025-07-28T17:50:00",29.65,241,172,0.12,5.51,null,7.48,2.66,238.87], [384854,"2025-07-28T18:00:00",29.64,237,168,0.12,5.51,null,7.45,2.67,null], [384855,"2025-07-28T18:10:00",29.63,246,175,0.13,5.47,null,7.46,2.6,237.61], [384856,"2025-07-28T18:20:00",29.62,245,174,0.13,5.45,null,7.44,2.69,null], [384857,"2025-07-28T18:30:00",29.61,245,174,0.13,5.44,null,7.44,2.85,null], [384858,"2025-07-28T18:40:00",29.62,238,169,0.12,5.45,null,7.46,2.8,null], [384859,"2025-07-28T18:50:00",29.61,243,173,0.12,5.42,null,7.45,2.75,234.52], [384860,"2025-07-28T19:00:00",29.61,241,171,0.12,5.41,null,7.43,2.64,235.38], [384861,"2025-07-28T19:10:00",29.61,246,175,0.13,5.38,null,7.45,2.67,232.44], [384862,"2025-07-28T19:20:00",29.6116,249,175,0.126137,5.34899,null,7.44605,2.66894,237.027], [384863,"2025-07-28T19:30:00",29.61,252,179,0.13,5.33,null,7.43,2.63,227.39], [384864,"2025-07-28T19:40:00",29.61,251,179,0.13,5.33,null,7.45,2.72,null], [384865,"2025-07-28T19:50:00",29.61,253,180,0.13,5.32,null,7.45,2.72,null], [384866,"2025-07-28T20:00:00",29.6,255,181,0.13,5.32,null,7.42,2.66,null], [384867,"2025-07-28T20:10:00",29.6,256,182,0.13,5.31,null,7.44,2.68,224.92], [384868,"2025-07-28T20:20:00",29.6,253,180,0.13,5.32,null,7.45,2.73,223.9], [384869,"2025-07-28T20:30:00",29.59,256,182,0.13,5.3,null,7.42,2.78,216.17], [384870,"2025-07-28T20:40:00",29.59,261,185,0.13,5.27,null,7.45,2.68,219.93], [384871,"2025-07-28T20:50:00",29.59,252,179,0.13,5.29,null,7.45,2.72,215.04], [384872,"2025-07-28T21:00:00",29.59,251,179,0.13,5.31,null,7.42,2.72,null], [384873,"2025-07-28T21:10:00",29.6,250,177,0.13,5.3,null,7.46,2.83,null], [384874,"2025-07-28T21:20:00",29.6,247,175,0.13,5.33,null,7.44,2.73,null], [384875,"2025-07-28T21:30:00",29.6,240,171,0.12,5.31,null,7.42,2.72,213.56], [384876,"2025-07-28T21:40:00",29.59,245,174,0.13,5.29,null,7.46,2.62,203.96], [384877,"2025-07-28T21:50:00",29.59,246,174,0.13,5.28,null,7.46,2.91,205.14], [384878,"2025-07-28T22:00:00",29.59,240,172,0.12,5.29,null,7.41,2.7,null], [384879,"2025-07-28T22:10:00",29.59,242,172,0.12,5.27,null,7.46,2.66,null], [384880,"2025-07-28T22:20:00",29.59,239,169,0.12,5.29,null,7.47,2.64,null], [384881,"2025-07-28T22:30:00",29.59,237,168,0.12,5.29,null,7.41,2.67,197.31], [384882,"2025-07-28T22:40:00",29.58,240,171,0.12,5.16,null,7.44,2.66,null], [384883,"2025-07-28T22:50:00",29.59,236,168,0.12,5.21,null,7.45,2.66,null], [384884,"2025-07-28T23:00:00",29.59,231,164,0.12,5.26,null,7.4,2.58,null], [384885,"2025-07-28T23:10:00",29.6,230,164,0.12,5.21,null,7.45,2.66,null], [384886,"2025-07-28T23:20:00",29.599,232,164,0.118322,5.218,null,7.4544,2.65944,185.977], [384887,"2025-07-28T23:30:00",29.58,233,166,0.12,5.18,null,7.4,2.66,192.06], [384888,"2025-07-28T23:40:00",29.57,227,161,0.12,5.31,null,7.45,2.55,196.21], [384889,"2025-07-28T23:50:00",29.58,224,159,0.11,5.31,null,7.46,2.64,189.45], [384890,"2025-07-29T00:00:00",29.57,223,158,0.11,5.34,null,7.41,2.55,188.3], [384891,"2025-07-29T00:10:00",29.58,222,158,0.11,5.33,null,7.47,2.63,190.43], [384892,"2025-07-29T00:20:00",29.58,222,158,0.11,5.32,null,7.47,2.58,191.79], [384893,"2025-07-29T00:30:00",29.57,221,157,0.11,5.34,null,7.41,2.7,193.99], [384894,"2025-07-29T00:40:00",29.55,222,157,0.11,5.33,null,7.45,2.73,196.31], [384895,"2025-07-29T00:50:00",29.55,220,156,0.11,5.35,null,7.45,2.63,195.8], [384896,"2025-07-29T01:00:00",29.55,219,156,0.11,5.36,null,7.41,2.6,198.07], [384897,"2025-07-29T01:10:00",29.54,220,156,0.11,5.35,null,7.45,2.62,190.69], [384898,"2025-07-29T01:20:00",29.55,219,155,0.11,5.36,null,7.45,2.59,193.92], [384899,"2025-07-29T01:30:00",29.54,220,156,0.11,5.34,null,7.41,2.56,201.05], [384900,"2025-07-29T01:40:00",29.54,220,155,0.11,5.32,null,7.44,2.63,195.02], [384901,"2025-07-29T01:50:00",29.53,219,156,0.11,5.31,null,7.44,2.5,192.39], [384902,"2025-07-29T02:00:00",29.53,219,155,0.11,5.31,null,7.4,2.59,192.6], [384903,"2025-07-29T02:10:00",29.54,218,155,0.11,5.31,null,7.45,2.52,198.62], [384904,"2025-07-29T02:20:00",29.54,220,156,0.11,5.29,null,7.44,2.61,200.99], [384905,"2025-07-29T02:30:00",29.54,219,156,0.11,5.28,null,7.4,2.47,203.87], [384906,"2025-07-29T02:40:00",29.52,219,155,0.11,5.26,null,7.44,2.65,196.28], [384907,"2025-07-29T02:50:00",29.52,218,155,0.11,5.22,null,7.42,2.41,191.22], [384908,"2025-07-29T03:00:00",29.51,218,154,0.11,5.19,null,7.4,2.61,191.82], [384909,"2025-07-29T03:10:00",29.51,217,154,0.11,5.17,null,7.43,2.59,190.73], [384910,"2025-07-29T03:20:00",29.5,218,154,0.11,5.16,null,7.43,2.59,192.65], [384911,"2025-07-29T03:30:00",29.51,217,154,0.11,5.17,null,7.39,2.57,195.73], [384912,"2025-07-29T03:40:00",29.51,217,154,0.11,5.17,null,7.42,2.61,195.32], [384913,"2025-07-29T03:50:00",29.5,217,154,0.11,5.14,null,7.42,2.52,194.17], [384914,"2025-07-29T04:00:00",29.51,217,154,0.11,5.13,null,7.39,2.57,193.65], [384915,"2025-07-29T04:10:00",29.5,217,154,0.11,5.12,null,7.42,2.67,198.6], [384916,"2025-07-29T04:20:00",29.5,217,154,0.11,5.09,null,7.41,2.6,192.89], [384917,"2025-07-29T04:30:00",29.5,217,154,0.11,5.09,null,7.38,2.54,201.9], [384918,"2025-07-29T04:40:00",29.49,217,154,0.11,5.06,null,7.41,2.64,198.29], [384919,"2025-07-29T04:50:00",29.49,217,154,0.11,5.06,null,7.41,2.53,194.54], [384920,"2025-07-29T05:00:00",29.48,217,154,0.11,5.02,null,7.37,2.5,189.2], [384921,"2025-07-29T05:10:00",29.49,217,154,0.11,5.05,null,7.41,2.72,192.95], [384922,"2025-07-29T05:20:00",29.48,217,154,0.11,5.02,null,7.41,2.63,190.24], [384923,"2025-07-29T05:30:00",29.47,217,154,0.11,5.02,null,7.38,2.58,191.19], [384924,"2025-07-29T05:40:00",29.48,217,154,0.11,5.06,null,7.41,2.66,196.85], [384925,"2025-07-29T05:50:00",29.4818,218,154,0.110965,5.06137,null,7.41323,2.66152,197.239], [384926,"2025-07-29T06:00:00",29.46,217,154,0.11,5.02,null,7.38,2.57,196.96], [384927,"2025-07-29T06:10:00",29.47,216,154,0.11,5.06,null,7.42,2.67,202.92], [384928,"2025-07-29T06:20:00",29.47,216,153,0.11,5.1,null,7.42,2.7,206.03], [384929,"2025-07-29T06:30:00",29.47,216,153,0.11,5.06,null,7.39,2.66,205.76], [384930,"2025-07-29T06:40:00",29.47,215,153,0.11,5.07,null,7.41,2.54,213.68], [384931,"2025-07-29T06:50:00",29.46,215,153,0.11,5.05,null,7.41,2.59,203.99], [384932,"2025-07-29T07:00:00",29.46,215,152,0.11,5.06,null,7.39,2.64,206.54], [384933,"2025-07-29T07:10:00",29.46,214,151,0.11,5.11,null,7.41,2.76,206.86], [384934,"2025-07-29T07:20:00",29.46,213,151,0.11,5.13,null,7.42,2.72,210.95], [384935,"2025-07-29T07:30:00",29.46,213,151,0.11,5.1,null,7.39,2.66,207.51], [384936,"2025-07-29T07:40:00",29.45,213,151,0.11,5.08,null,7.41,2.68,205.96], [384937,"2025-07-29T07:50:00",29.45,213,151,0.11,5.09,null,7.41,2.66,210.06], [384938,"2025-07-29T08:00:00",29.45,212,150,0.11,5.1,null,7.38,2.71,207.18], [384939,"2025-07-29T08:10:00",29.44,209,148,0.11,5.19,null,7.42,2.7,216.85], [384940,"2025-07-29T08:20:00",29.44,211,149,0.11,5.09,null,7.41,2.74,212.28], [384941,"2025-07-29T08:30:00",29.44,209,148,0.11,5.17,null,7.39,2.71,217.79], [384942,"2025-07-29T08:40:00",29.44,204,145,0.1,5.32,null,7.42,2.7,217.52], [384943,"2025-07-29T08:50:00",29.45,205,145,0.1,5.29,null,7.42,2.68,219.23], [384944,"2025-07-29T09:00:00",29.45,202,143,0.1,5.48,null,7.42,2.67,220.81], [384945,"2025-07-29T09:10:00",29.46,201,143,0.1,5.48,null,7.44,2.67,227.27], [384946,"2025-07-29T09:20:00",29.47,201,142,0.1,5.51,null,7.45,2.65,null], [384947,"2025-07-29T09:30:00",29.48,200,142,0.1,5.53,null,7.42,2.67,null], [384948,"2025-07-29T09:40:00",29.48,200,141,0.1,5.5,null,7.45,2.55,null], [384949,"2025-07-29T09:50:00",29.48,199,141,0.1,5.52,null,7.46,2.64,236.38], [384950,"2025-07-29T10:00:00",29.49,200,141,0.1,5.53,null,7.42,2.56,null], [384951,"2025-07-29T10:10:00",29.51,199,142,0.1,5.47,null,7.45,2.55,null], [384952,"2025-07-29T10:20:00",29.52,198,140,0.1,5.59,null,7.46,2.56,null], [384953,"2025-07-29T10:30:00",29.52,197,140,0.1,5.58,null,7.43,2.6,219.41], [384954,"2025-07-29T10:40:00",29.53,197,140,0.1,5.61,null,7.47,2.66,null], [384955,"2025-07-29T10:50:00",29.54,196,139,0.1,5.65,null,7.47,2.44,null], [384956,"2025-07-29T11:00:00",29.58,196,140,0.1,5.57,null,7.42,2.42,null], [384957,"2025-07-29T11:10:00",29.62,197,140,0.1,5.58,null,7.46,2.49,219.72], [384958,"2025-07-29T11:20:00",29.64,197,140,0.1,5.49,null,7.45,2.58,null], [384959,"2025-07-29T11:30:00",29.64,197,140,0.1,5.47,null,7.41,2.49,null], [384960,"2025-07-29T11:40:00",29.63,196,140,0.1,5.53,null,7.45,2.6,null], [384961,"2025-07-29T11:50:00",29.62,194,138,0.1,5.65,null,7.46,2.46,225.38], [384962,"2025-07-29T12:00:00",29.64,196,139,0.1,5.6,null,7.42,2.46,233.07], [384963,"2025-07-29T12:10:00",29.63,194,138,0.1,5.66,null,7.46,2.43,223.69], [384964,"2025-07-29T12:20:00",29.65,193,138,0.1,5.66,null,7.46,2.53,229.24], [384965,"2025-07-29T12:30:00",29.66,193,137,0.1,5.62,null,7.43,2.43,234.05], [384966,"2025-07-29T12:40:00",29.67,194,139,0.1,5.58,null,7.46,2.33,234.44], [384967,"2025-07-29T12:50:00",29.7,195,138,0.1,5.58,null,7.45,2.44,null], [384968,"2025-07-29T13:00:00",29.7,194,138,0.1,5.62,null,7.43,2.44,null], [384969,"2025-07-29T13:10:00",29.72,193,138,0.1,5.61,null,7.45,2.43,null], [384970,"2025-07-29T13:30:00",null,null,null,null,null,null,null,null,null], [384971,"2025-07-29T13:40:00",null,null,null,null,null,null,null,null,null], [384972,"2025-07-29T13:50:00",null,null,null,null,null,null,null,null,null], [384973,"2025-07-29T14:00:00",null,null,null,null,null,null,null,null,null], [384974,"2025-07-29T14:10:00",null,null,null,null,null,null,null,null,null], [384975,"2025-07-29T14:20:00",null,null,null,null,null,null,null,null,null], [384976,"2025-07-29T14:30:00",null,null,null,null,null,null,null,null,null], [384977,"2025-07-29T14:40:00",null,null,null,null,null,null,null,null,null], [384978,"2025-07-29T14:50:00",null,null,null,null,null,null,null,null,null], [384979,"2025-07-29T15:00:00",null,null,null,null,null,null,null,null,null], [384980,"2025-07-29T15:10:00",null,null,null,null,null,null,null,null,null], [384981,"2025-07-29T15:20:00",null,null,null,null,null,null,null,null,null], [384982,"2025-07-29T15:30:00",null,null,null,null,null,null,null,null,null], [384983,"2025-07-29T15:40:00",null,null,null,null,null,null,null,null,null], [384984,"2025-07-29T15:50:00",null,null,null,null,null,null,null,null,null], [384985,"2025-07-29T16:00:00",null,null,null,null,null,null,null,null,null], [384986,"2025-07-29T16:10:00",null,null,null,null,null,null,null,null,null], [384987,"2025-07-29T16:20:00",null,null,null,null,null,null,null,null,null], [384988,"2025-07-29T16:30:00",null,null,null,null,null,null,null,null,null], [384989,"2025-07-29T16:40:00",29.95,217,155,0.11,5.27,null,7.42,2.34,212.77], [384990,"2025-07-29T16:50:00",29.94,220,157,0.11,5.34,null,7.42,2.42,212.09], [384991,"2025-07-29T17:00:00",29.93,223,159,0.11,5.33,null,7.41,2.52,212.6], [384992,"2025-07-29T17:10:00",29.94,230,164,0.12,5.26,null,7.42,2.56,213.23], [384993,"2025-07-29T17:20:00",29.9352,233,164,0.118285,5.20462,null,7.41969,2.55835,211.68], [384994,"2025-07-29T17:30:00",29.89,226,162,0.12,5.38,null,7.42,2.42,213.48], [384995,"2025-07-29T17:40:00",29.89,231,165,0.12,5.32,null,7.42,2.4,206.48], [384996,"2025-07-29T17:50:00",29.87,236,168,0.12,5.31,null,7.43,2.51,208.12], [384997,"2025-07-29T18:00:00",29.86,236,169,0.12,5.28,null,7.41,2.42,null], [384998,"2025-07-29T18:10:00",29.84,234,167,0.12,5.34,null,7.42,2.53,null], [384999,"2025-07-29T18:20:00",29.83,236,168,0.12,5.32,null,7.44,2.49,null], [385000,"2025-07-29T18:30:00",29.82,232,165,0.12,5.4,null,7.42,2.41,209.46], [385001,"2025-07-29T18:40:00",29.81,239,171,0.12,5.31,null,7.43,2.45,207.02], [385002,"2025-07-29T18:50:00",29.8,234,167,0.12,5.38,null,7.44,2.34,203.24], [385003,"2025-07-29T19:00:00",29.78,239,170,0.12,5.32,null,7.41,2.3,203.77], [385004,"2025-07-29T19:10:00",29.78,237,169,0.12,5.39,null,7.44,2.29,200.15], [385005,"2025-07-29T19:20:00",29.77,239,170,0.12,5.38,null,7.44,2.41,199.13], [385006,"2025-07-29T19:30:00",29.76,239,171,0.12,5.37,null,7.42,2.43,203.67], [385007,"2025-07-29T19:40:00",29.76,236,169,0.12,5.41,null,7.44,2.38,202.25], [385008,"2025-07-29T19:50:00",29.75,240,170,0.12,5.37,null,7.44,2.25,195.11], [385009,"2025-07-29T20:00:00",29.75,237,169,0.12,5.4,null,7.42,2.27,199.42], [385010,"2025-07-29T20:10:00",29.74,245,174,0.13,5.38,null,7.45,2.4,196.24], [385011,"2025-07-29T20:20:00",29.74,244,174,0.13,5.38,null,7.44,2.3,199.39], [385012,"2025-07-29T20:30:00",29.73,247,175,0.13,5.37,null,7.42,2.35,196.83], [385013,"2025-07-29T20:40:00",29.73,249,175,0.13,5.39,null,7.45,2.3,197.33], [385014,"2025-07-29T20:50:00",29.73,243,173,0.12,5.43,null,7.45,2.45,198.8], [385015,"2025-07-29T21:00:00",29.72,248,175,0.13,5.4,null,7.43,2.31,192.38], [385016,"2025-07-29T21:10:00",29.71,244,174,0.13,5.39,null,7.45,2.3,198.21], [385017,"2025-07-29T21:20:00",29.7,246,175,0.13,5.38,null,7.45,2.37,190.16], [385018,"2025-07-29T21:30:00",29.71,244,173,0.13,5.42,null,7.43,2.34,191.23], [385019,"2025-07-29T21:40:00",29.7,244,173,0.12,5.43,null,7.46,2.36,189.66], [385020,"2025-07-29T21:50:00",29.69,245,174,0.13,5.41,null,7.46,2.39,184.94], [385021,"2025-07-29T22:00:00",29.68,238,169,0.12,5.45,null,7.43,2.34,null], [385022,"2025-07-29T22:10:00",29.69,234,166,0.12,5.47,null,7.48,2.21,null], [385023,"2025-07-29T22:20:00",29.69,233,165,0.12,5.43,null,7.48,2.78,null], [385024,"2025-07-29T22:30:00",29.69,230,163,0.12,5.42,null,7.43,2.58,null], [385025,"2025-07-29T22:40:00",29.71,228,163,0.12,5.38,null,7.47,2.55,200.63], [385026,"2025-07-29T22:50:00",29.7082,229,162,0.116879,5.38268,null,7.47442,2.55248,183.784], [385027,"2025-07-29T23:00:00",29.66,228,163,0.12,5.33,null,7.42,2.07,178.29], [385028,"2025-07-29T23:10:00",29.67,228,162,0.12,5.39,null,7.48,2.12,171.99], [385029,"2025-07-29T23:20:00",29.66,226,161,0.12,5.42,null,7.48,2.27,177.71], [385030,"2025-07-29T23:30:00",29.64,225,160,0.12,5.44,null,7.43,2.19,170.55], [385031,"2025-07-29T23:40:00",29.65,223,158,0.11,5.5,null,7.49,2.14,177.72], [385032,"2025-07-29T23:50:00",29.65,222,157,0.11,5.51,null,7.49,2.38,174.59], [385033,"2025-07-30T00:00:00",29.64,220,157,0.11,5.51,null,7.43,2.26,174.91], [385034,"2025-07-30T00:10:00",29.62,224,159,0.11,5.45,null,7.47,2.19,175.97], [385035,"2025-07-30T00:20:00",29.63,217,154,0.11,5.52,null,7.48,2.26,192.06], [385036,"2025-07-30T00:30:00",29.62,217,155,0.11,5.52,null,7.44,2.44,null], [385037,"2025-07-30T00:40:00",29.6157,217,154,0.110743,5.50585,null,7.47332,2.21637,171.716], [385038,"2025-07-30T00:50:00",29.62,214,152,0.11,5.51,null,7.46,2.33,184.45], [385039,"2025-07-30T01:00:00",29.61,215,152,0.11,5.51,null,7.43,2.27,167.47], [385040,"2025-07-30T01:10:00",29.6,214,152,0.11,5.5,null,7.47,2.23,170.47], [385041,"2025-07-30T01:20:00",29.59,213,152,0.11,5.51,null,7.48,2.25,170.21], [385042,"2025-07-30T01:30:00",29.6,212,151,0.11,5.51,null,7.44,2.31,171.05], [385043,"2025-07-30T01:40:00",29.59,212,151,0.11,5.49,null,7.47,2.18,171.63], [385044,"2025-07-30T01:50:00",29.58,211,151,0.11,5.48,null,7.47,2.25,172.2], [385045,"2025-07-30T02:00:00",29.58,212,151,0.11,5.46,null,7.43,2.33,168.95], [385046,"2025-07-30T02:10:00",29.58,213,151,0.11,5.45,null,7.45,2.22,172.23], [385047,"2025-07-30T02:20:00",29.57,213,151,0.11,5.43,null,7.46,2.23,168.99], [385048,"2025-07-30T02:30:00",29.58,213,151,0.11,5.41,null,7.42,2.28,168.49], [385049,"2025-07-30T02:40:00",29.57,212,151,0.11,5.4,null,7.45,2.34,164.68], [385050,"2025-07-30T02:50:00",29.57,212,151,0.11,5.38,null,7.44,2.42,167.72], [385051,"2025-07-30T03:00:00",29.58,213,152,0.11,5.37,null,7.42,2.28,165.4], [385052,"2025-07-30T03:10:00",29.58,213,152,0.11,5.35,null,7.44,2.3,171.72], [385053,"2025-07-30T03:20:00",29.5802,214,151,0.108814,5.35361,null,7.44135,2.30084,166.95], [385054,"2025-07-30T03:30:00",29.57,213,151,0.11,5.3,null,7.41,2.4,171.67], [385055,"2025-07-30T03:40:00",29.57,214,152,0.11,5.28,null,7.43,2.32,168.79], [385056,"2025-07-30T03:50:00",29.56,214,152,0.11,5.25,null,7.43,2.35,164.57], [385057,"2025-07-30T04:00:00",29.55,214,151,0.11,5.21,null,7.4,2.39,165.46], [385058,"2025-07-30T04:10:00",29.55,215,153,0.11,5.21,null,7.43,2.44,169.07], [385059,"2025-07-30T04:20:00",29.55,215,152,0.11,5.18,null,7.43,2.31,170.4], [385060,"2025-07-30T04:30:00",29.54,215,152,0.11,5.16,null,7.4,2.34,165.52], [385061,"2025-07-30T04:40:00",29.55,215,153,0.11,5.14,null,7.42,2.39,169.06], [385062,"2025-07-30T04:50:00",29.53,218,153,0.11,5.1,null,7.41,2.34,164.48], [385063,"2025-07-30T05:00:00",29.53,215,153,0.11,5.1,null,7.39,2.3,168.76], [385064,"2025-07-30T05:10:00",29.53,216,153,0.11,5.09,null,7.41,2.43,163.43], [385065,"2025-07-30T05:20:00",29.53,216,153,0.11,5.11,null,7.41,2.35,169.94], [385066,"2025-07-30T05:30:00",29.53,216,153,0.11,5.08,null,7.39,2.57,169.07], [385067,"2025-07-30T05:40:00",29.53,217,154,0.11,5.1,null,7.41,2.45,169.8], [385068,"2025-07-30T05:50:00",29.52,216,153,0.11,5.11,null,7.42,2.5,172.81], [385069,"2025-07-30T06:00:00",29.5,215,153,0.11,5.03,null,7.38,2.34,166.51], [385070,"2025-07-30T06:10:00",29.51,218,154,0.11,5.09,null,7.41,2.48,173], [385071,"2025-07-30T06:20:00",29.5,217,154,0.11,5.04,null,7.41,2.54,170.84], [385072,"2025-07-30T06:30:00",29.5,217,154,0.11,5.04,null,7.39,2.49,169.96], [385073,"2025-07-30T06:40:00",29.5,217,154,0.11,5.04,null,7.41,2.56,176.72], [385074,"2025-07-30T06:50:00",29.5,217,153,0.11,5.07,null,7.41,2.61,178.77], [385075,"2025-07-30T07:00:00",29.49,217,154,0.11,5.02,null,7.38,2.46,null], [385076,"2025-07-30T07:10:00",29.5,215,153,0.11,5.16,null,7.42,2.52,null], [385077,"2025-07-30T07:20:00",29.49,216,153,0.11,5.07,null,7.41,2.53,null], [385078,"2025-07-30T07:30:00",29.49,216,153,0.11,5.02,null,7.38,2.52,177.17], [385079,"2025-07-30T07:40:00",29.49,214,152,0.11,5.03,null,7.4,2.55,181.31], [385080,"2025-07-30T07:50:00",29.49,212,151,0.11,5.17,null,7.43,2.5,189.26], [385081,"2025-07-30T08:00:00",29.49,212,150,0.11,5.17,null,7.4,2.49,187.51], [385082,"2025-07-30T08:10:00",29.49,212,151,0.11,5.11,null,7.41,2.52,189.22], [385083,"2025-07-30T08:20:00",29.48,212,151,0.11,5.05,null,7.4,2.52,null], [385084,"2025-07-30T08:30:00",29.48,210,149,0.11,5.18,null,7.4,2.58,null], [385085,"2025-07-30T08:40:00",29.48,209,148,0.11,5.23,null,7.42,2.54,null], [385086,"2025-07-30T08:50:00",29.47,207,147,0.11,5.29,null,7.43,2.56,201.1], [385087,"2025-07-30T09:00:00",29.47,207,147,0.11,5.29,null,7.4,2.52,193.01], [385088,"2025-07-30T09:10:00",29.47,206,146,0.11,5.39,null,7.44,2.47,197.39], [385089,"2025-07-30T09:20:00",29.48,206,146,0.11,5.3,null,7.43,2.44,197.94], [385090,"2025-07-30T09:30:00",29.48,204,145,0.1,5.39,null,7.41,2.36,195.17], [385091,"2025-07-30T09:40:00",29.49,204,145,0.1,5.38,null,7.43,2.41,null], [385092,"2025-07-30T09:50:00",29.49,206,146,0.1,5.31,null,7.43,2.49,null], [385093,"2025-07-30T10:00:00",29.51,201,143,0.1,5.48,null,7.42,2.47,null], [385094,"2025-07-30T10:10:00",29.52,203,144,0.1,5.39,null,7.43,2.5,197.46], [385095,"2025-07-30T10:20:00",29.54,202,144,0.1,5.48,null,7.45,2.37,194.54], [385096,"2025-07-30T10:30:00",29.56,203,144,0.1,5.5,null,7.42,2.54,200.73], [385097,"2025-07-30T10:40:00",29.58,205,145,0.1,5.47,null,7.44,2.36,null], [385098,"2025-07-30T10:50:00",29.61,206,146,0.11,5.41,null,7.44,2.39,null], [385099,"2025-07-30T11:00:00",29.64,206,147,0.11,5.58,null,7.43,2.42,null], [385100,"2025-07-30T11:10:00",29.66,205,146,0.11,5.68,null,7.47,2.18,192.53], [385101,"2025-07-30T11:20:00",29.67,205,146,0.1,5.72,null,7.48,2.24,196.81], [385102,"2025-07-30T11:30:00",29.7,207,147,0.11,5.6,null,7.44,2.33,191.25], [385103,"2025-07-30T11:40:00",29.7,208,148,0.11,5.66,null,7.47,2.33,192.72], [385104,"2025-07-30T11:50:00",29.71,209,149,0.11,5.66,null,7.47,2.29,190.71], [385105,"2025-07-30T12:00:00",29.73,209,149,0.11,5.62,null,7.44,2.25,193.37], [385106,"2025-07-30T12:10:00",29.74,210,149,0.11,5.57,null,7.46,2.27,194.4], [385107,"2025-07-30T12:20:00",29.75,210,150,0.11,5.54,null,7.46,2.31,194.01], [385108,"2025-07-30T12:30:00",29.7472,211,150,0.107883,5.53579,null,7.45624,2.30706,200.165], [385109,"2025-07-30T12:40:00",29.73,211,150,0.11,5.56,null,7.46,2.3,201.42], [385110,"2025-07-30T12:50:00",29.74,211,150,0.11,5.56,null,7.46,2.28,195.19], [385111,"2025-07-30T13:00:00",29.75,211,150,0.11,5.58,null,7.44,2.28,193.99], [385112,"2025-07-30T13:10:00",29.75,210,149,0.11,5.63,null,7.46,2.34,197.55], [385113,"2025-07-30T13:20:00",29.76,207,148,0.11,5.7,null,7.48,2.33,190.23], [385114,"2025-07-30T13:30:00",29.79,211,149,0.11,5.6,null,7.44,2.32,189.21], [385115,"2025-07-30T13:40:00",29.79,207,148,0.11,5.64,null,7.46,2.3,191.41], [385116,"2025-07-30T13:50:00",29.82,212,152,0.11,5.54,null,7.45,2.33,190.64], [385117,"2025-07-30T14:00:00",29.83,210,150,0.11,5.62,null,7.44,2.29,194.38], [385118,"2025-07-30T14:10:00",29.83,209,150,0.11,5.62,null,7.46,2.29,190.8], [385119,"2025-07-30T14:20:00",29.85,215,153,0.11,5.49,null,7.45,2.29,188.78], [385120,"2025-07-30T14:30:00",29.81,211,151,0.11,5.61,null,7.44,2.25,186.51], [385121,"2025-07-30T14:40:00",29.82,214,153,0.11,5.52,null,7.45,2.29,192.01], [385122,"2025-07-30T14:50:00",29.83,217,156,0.11,5.45,null,7.44,2.24,190.76], [385123,"2025-07-30T15:00:00",29.83,218,156,0.11,5.43,null,7.42,2.34,187.75], [385124,"2025-07-30T15:10:00",29.82,221,157,0.11,5.43,null,7.44,2.43,191.26], [385125,"2025-07-30T15:20:00",29.8187,223,158,0.113956,5.44596,null,7.44192,2.33178,185.076], [385126,"2025-07-30T15:30:00",29.84,226,161,0.12,5.37,null,7.41,2.3,183.25], [385127,"2025-07-30T15:40:00",29.84,227,162,0.12,5.36,null,7.43,2.46,185.06], [385128,"2025-07-30T15:50:00",29.85,231,165,0.12,5.34,null,7.43,2.39,179.67], [385129,"2025-07-30T16:00:00",29.84,226,161,0.12,5.44,null,7.43,2.37,184.65], [385130,"2025-07-30T16:10:00",29.85,230,165,0.12,5.43,null,7.45,2.33,182.06], [385131,"2025-07-30T16:20:00",29.85,232,165,0.12,5.43,null,7.44,2.27,183.54], [385132,"2025-07-30T16:30:00",29.85,234,167,0.12,5.42,null,7.42,2.31,179.79], [385133,"2025-07-30T16:40:00",29.8648,238,169,0.122098,5.37065,null,7.43645,2.29468,179.955], [385134,"2025-07-30T16:50:00",29.87,241,171,0.12,5.34,null,7.44,2.31,178.18], [385135,"2025-07-30T17:00:00",29.87,242,172,0.12,5.38,null,7.42,2.28,176.9], [385136,"2025-07-30T17:10:00",29.86,240,171,0.12,5.45,null,7.46,2.31,183.13], [385137,"2025-07-30T17:20:00",29.87,245,175,0.13,5.4,null,7.45,2.36,181.09], [385138,"2025-07-30T17:30:00",29.88,246,177,0.13,5.37,null,7.43,2.27,180.26], [385139,"2025-07-30T17:40:00",29.87,246,176,0.13,5.38,null,7.44,2.22,178.28], [385140,"2025-07-30T17:50:00",29.87,249,178,0.13,5.36,null,7.45,2.22,179.92], [385141,"2025-07-30T18:00:00",29.86,249,178,0.13,5.35,null,7.43,2.26,null], [385142,"2025-07-30T18:10:00",29.85,250,179,0.13,5.37,null,7.45,2.31,null], [385143,"2025-07-30T18:20:00",29.85,253,180,0.13,5.35,null,7.45,2.32,null], [385144,"2025-07-30T18:30:00",29.83,253,180,0.13,5.36,null,7.43,2.25,178.81], [385145,"2025-07-30T18:40:00",29.82,250,179,0.13,5.39,null,7.45,2.21,null], [385146,"2025-07-30T18:50:00",29.81,255,182,0.13,5.35,null,7.44,2.28,null], [385147,"2025-07-30T19:00:00",29.8,251,179,0.13,5.41,null,7.43,2.31,null], [385148,"2025-07-30T19:10:00",29.79,256,183,0.13,5.36,null,7.44,2.37,164.73], [385149,"2025-07-30T19:20:00",29.79,253,181,0.13,5.41,null,7.45,2.24,170.48], [385150,"2025-07-30T19:30:00",29.78,252,180,0.13,5.42,null,7.44,2.24,168.59], [385151,"2025-07-30T19:40:00",29.78,255,182,0.13,5.41,null,7.45,2.17,169.88], [385152,"2025-07-30T19:50:00",29.77,259,185,0.13,5.39,null,7.45,2.25,163.7], [385153,"2025-07-30T20:00:00",29.77,261,186,0.13,5.36,null,7.43,2.31,167.95], [385154,"2025-07-30T20:10:00",29.77,254,181,0.13,5.41,null,7.45,2.25,164.93], [385155,"2025-07-30T20:20:00",29.77,257,183,0.13,5.4,null,7.44,2.22,163.1], [385156,"2025-07-30T20:30:00",29.76,255,182,0.13,5.41,null,7.43,2.26,163.12], [385157,"2025-07-30T20:40:00",29.75,259,185,0.13,5.39,null,7.44,2.16,161.74], [385158,"2025-07-30T20:50:00",29.74,262,186,0.13,5.38,null,7.46,2.3,165.85], [385159,"2025-07-30T21:00:00",29.74,261,185,0.13,5.38,null,7.43,2.27,171.34], [385160,"2025-07-30T21:10:00",29.74,258,184,0.13,5.4,null,7.46,2.29,164.87], [385161,"2025-07-30T21:20:00",29.7399,258,183,0.132623,5.40576,null,7.45665,2.15154,163.33], [385162,"2025-07-30T21:30:00",29.73,261,184,0.13,5.39,null,7.43,2.26,159.86], [385163,"2025-07-30T21:40:00",29.74,258,183,0.13,5.43,null,7.46,2.29,164.41], [385164,"2025-07-30T21:50:00",29.73,259,184,0.13,5.42,null,7.47,2.32,159.66], [385165,"2025-07-30T22:00:00",29.73,258,184,0.13,5.42,null,7.43,2.26,160.2], [385166,"2025-07-30T22:10:00",29.72,255,182,0.13,5.43,null,7.46,2.25,160.57], [385167,"2025-07-30T22:20:00",29.72,254,181,0.13,5.43,null,7.46,2.2,160.11], [385168,"2025-07-30T22:30:00",29.72,251,178,0.13,5.45,null,7.44,2.3,154.61], [385169,"2025-07-30T22:40:00",29.72,241,171,0.12,5.47,null,7.47,2.26,156], [385170,"2025-07-30T22:50:00",29.71,243,173,0.12,5.45,null,7.48,2.16,154.9], [385171,"2025-07-30T23:00:00",29.71,239,170,0.12,5.48,null,7.44,2.26,157.05], [385172,"2025-07-30T23:10:00",29.71,238,169,0.12,5.47,null,7.48,2.11,151.69], [385173,"2025-07-30T23:20:00",29.71,234,167,0.12,5.49,null,7.48,2.18,148.11], [385174,"2025-07-30T23:30:00",29.71,230,163,0.12,5.51,null,7.43,2.17,155.61], [385175,"2025-07-30T23:40:00",29.7,230,164,0.12,5.49,null,7.48,2.29,null], [385176,"2025-07-30T23:50:00",29.69,230,163,0.12,5.5,null,7.48,2.14,null], [385177,"2025-07-31T00:00:00",29.68,232,165,0.12,5.47,null,7.43,2.28,null], [385178,"2025-07-31T00:10:00",29.69,225,160,0.12,5.5,null,7.47,2.09,148.06], [385179,"2025-07-31T00:20:00",29.69,223,159,0.11,5.51,null,7.48,2.1,144.24], [385180,"2025-07-31T00:30:00",29.67,224,160,0.12,5.5,null,7.43,2.04,148.82], [385181,"2025-07-31T00:40:00",29.66,224,159,0.11,5.5,null,7.47,2.11,144.28], [385182,"2025-07-31T00:50:00",29.66,222,158,0.11,5.5,null,7.47,2.12,145.08], [385183,"2025-07-31T01:00:00",29.67,219,156,0.11,5.51,null,7.43,2.16,146.29], [385184,"2025-07-31T01:10:00",29.66,219,156,0.11,5.49,null,7.47,2.08,147.33], [385185,"2025-07-31T01:20:00",29.6607,219,156,0.112053,5.49015,null,7.4686,2.0825,145.623], [385186,"2025-07-31T01:30:00",29.65,217,153,0.11,5.49,null,7.43,2.06,143.64], [385187,"2025-07-31T01:40:00",29.65,215,153,0.11,5.48,null,7.47,2.07,142.72], [385188,"2025-07-31T01:50:00",29.65,215,152,0.11,5.48,null,7.46,2.08,143.24], [385189,"2025-07-31T02:00:00",29.64,215,152,0.11,5.47,null,7.43,2.03,141.37], [385190,"2025-07-31T02:10:00",29.64,215,153,0.11,5.45,null,7.46,2.02,143.09], [385191,"2025-07-31T02:20:00",29.63,212,152,0.11,5.44,null,7.46,2.05,139.56], [385192,"2025-07-31T02:30:00",29.63,214,152,0.11,5.43,null,7.42,2.07,144.82], [385193,"2025-07-31T02:40:00",29.63,212,151,0.11,5.42,null,7.45,2.13,142.58], [385194,"2025-07-31T02:50:00",29.63,212,151,0.11,5.42,null,7.45,2.06,138.89], [385195,"2025-07-31T03:00:00",29.62,213,151,0.11,5.39,null,7.42,2.12,136.46], [385196,"2025-07-31T03:10:00",29.62,212,150,0.11,5.39,null,7.45,2.1,138.54], [385197,"2025-07-31T03:20:00",29.62,212,151,0.11,5.37,null,7.44,2.08,138.3], [385198,"2025-07-31T03:30:00",29.61,213,151,0.11,5.34,null,7.41,2.16,140.31], [385199,"2025-07-31T03:40:00",29.6,213,151,0.11,5.31,null,7.44,2.07,136.86], [385200,"2025-07-31T03:50:00",29.6,213,151,0.11,5.29,null,7.43,2.14,137], [385201,"2025-07-31T04:00:00",29.6017,214,151,0.108821,5.27978,null,7.40553,2.14295,141.776], [385202,"2025-07-31T04:10:00",29.59,213,152,0.11,5.23,null,7.43,2.19,137.85], [385203,"2025-07-31T04:20:00",29.59,214,152,0.11,5.23,null,7.43,2.18,141.63], [385204,"2025-07-31T04:30:00",29.59,214,152,0.11,5.23,null,7.4,2.19,138.77], [385205,"2025-07-31T04:40:00",29.58,213,150,0.11,5.19,null,7.42,2.12,141.03], [385206,"2025-07-31T04:50:00",29.57,214,152,0.11,5.16,null,7.41,2.03,138.89], [385207,"2025-07-31T05:00:00",29.56,214,152,0.11,5.15,null,7.39,2.11,137.23], [385208,"2025-07-31T05:10:00",29.57,214,152,0.11,5.2,null,7.42,2.25,146.75], [385209,"2025-07-31T05:20:00",29.55,217,153,0.11,5.15,null,7.42,2.08,139.14], [385210,"2025-07-31T05:30:00",29.54,214,152,0.11,5.15,null,7.39,2.08,138.41], [385211,"2025-07-31T05:40:00",29.54,214,152,0.11,5.16,null,7.42,2.27,142.57], [385212,"2025-07-31T05:50:00",29.54,214,152,0.11,5.18,null,7.42,2.16,142.93], [385213,"2025-07-31T06:00:00",29.53,214,152,0.11,5.17,null,7.39,2.17,146.66], [385214,"2025-07-31T06:10:00",29.51,214,152,0.11,5.11,null,7.41,2.21,145.34], [385215,"2025-07-31T06:20:00",29.51,214,152,0.11,5.1,null,7.41,2.24,142.58], [385216,"2025-07-31T06:30:00",29.51,213,152,0.11,5.11,null,7.38,2.29,147.52], [385217,"2025-07-31T06:40:00",29.5,214,152,0.11,5.12,null,7.41,2.24,148.26], [385218,"2025-07-31T06:50:00",29.5,214,152,0.11,5.08,null,7.41,2.2,150.53], [385219,"2025-07-31T07:00:00",29.49,213,151,0.11,5.09,null,7.38,2.29,153.43], [385220,"2025-07-31T07:10:00",29.5,212,151,0.11,5.16,null,7.42,2.35,153.9], [385221,"2025-07-31T07:20:00",29.5,211,151,0.11,5.18,null,7.42,2.25,156.43], [385222,"2025-07-31T07:30:00",29.5,211,150,0.11,5.2,null,7.39,2.4,null], [385223,"2025-07-31T07:40:00",29.5026,212,150,0.107656,5.18023,null,7.39175,2.40269,155.416], [385224,"2025-07-31T07:50:00",29.51,211,150,0.11,5.13,null,7.41,2.34,null], [385225,"2025-07-31T08:00:00",29.52,210,149,0.11,5.2,null,7.39,2.31,null], [385226,"2025-07-31T08:10:00",29.5214,211,149,0.107209,5.19789,null,7.3884,2.30904,162.598], [385227,"2025-07-31T08:20:00",29.53,207,148,0.11,5.3,null,7.41,2.34,173.39], [385228,"2025-07-31T08:30:00",29.53,207,147,0.11,5.28,null,7.4,2.32,173.87], [385229,"2025-07-31T08:40:00",29.54,209,148,0.11,5.2,null,7.4,2.35,164.97], [385230,"2025-07-31T08:50:00",29.56,209,149,0.11,5.19,null,7.41,2.37,169.52], [385231,"2025-07-31T09:00:00",29.56,209,149,0.11,5.33,null,7.4,2.37,null], [385232,"2025-07-31T09:10:00",29.57,213,152,0.11,5.39,null,7.43,2.21,null], [385233,"2025-07-31T09:20:00",29.6,219,155,0.11,5.39,null,7.43,2.32,null], [385234,"2025-07-31T09:30:00",29.6,222,158,0.11,5.49,null,7.42,2.36,172.75], [385235,"2025-07-31T09:40:00",29.62,226,160,0.12,5.51,null,7.44,2.34,171.41], [385236,"2025-07-31T09:50:00",29.65,228,163,0.12,5.59,null,7.46,2.25,173.78], [385237,"2025-07-31T10:00:00",29.66,232,165,0.12,5.6,null,7.44,2.26,173.57], [385238,"2025-07-31T10:10:00",29.69,232,165,0.12,5.6,null,7.46,2.2,171.26], [385239,"2025-07-31T10:20:00",29.69,233,165,0.12,5.64,null,7.46,2.21,175.54], [385240,"2025-07-31T10:30:00",29.73,227,162,0.12,5.75,null,7.46,2.19,177.73], [385241,"2025-07-31T10:40:00",29.75,232,165,0.12,5.7,null,7.47,2.17,172.27], [385242,"2025-07-31T10:50:00",29.76,229,163,0.12,5.74,null,7.48,2.28,172.42], [385243,"2025-07-31T11:00:00",29.79,232,165,0.12,5.74,null,7.46,2.27,175.48], [385244,"2025-07-31T11:10:00",29.78,229,163,0.12,5.78,null,7.48,2.19,181.42], [385245,"2025-07-31T11:20:00",29.81,229,164,0.12,5.77,null,7.48,2.23,180.97], [385246,"2025-07-31T11:30:00",29.8,228,163,0.12,5.8,null,7.47,2.25,176.02], [385247,"2025-07-31T11:40:00",29.84,235,167,0.12,5.74,null,7.48,2.29,177.31], [385248,"2025-07-31T11:50:00",29.84,234,167,0.12,5.76,null,7.48,2.31,173.17], [385249,"2025-07-31T12:00:00",29.85,238,170,0.12,5.75,null,7.46,2.12,170.86], [385250,"2025-07-31T12:10:00",29.86,246,175,0.13,5.73,null,7.48,2.08,172.23], [385251,"2025-07-31T12:20:00",29.86,247,176,0.13,5.72,null,7.49,2.14,168.73], [385252,"2025-07-31T12:30:00",29.9,250,179,0.13,5.67,null,7.46,2.16,172.85], [385253,"2025-07-31T12:40:00",29.89,251,179,0.13,5.65,null,7.48,2.25,164.56], [385254,"2025-07-31T12:50:00",29.92,254,181,0.13,5.63,null,7.47,2.24,167.67], [385255,"2025-07-31T13:00:00",29.9,252,180,0.13,5.63,null,7.46,2.13,163.79], [385256,"2025-07-31T13:10:00",29.89,249,178,0.13,5.65,null,7.48,2.19,162.76], [385257,"2025-07-31T13:20:00",29.93,253,180,0.13,5.6,null,7.47,2.23,165.07], [385258,"2025-07-31T13:30:00",29.93,252,180,0.13,5.61,null,7.45,2.07,167.17], [385259,"2025-07-31T13:40:00",29.96,254,182,0.13,5.59,null,7.47,2.26,168.74], [385260,"2025-07-31T13:50:00",29.96,256,182,0.13,5.58,null,7.47,2.21,168.46], [385261,"2025-07-31T14:00:00",29.97,254,183,0.13,5.61,null,7.46,2.13,168.07], [385262,"2025-07-31T14:10:00",29.98,258,184,0.13,5.58,null,7.47,2.25,169.03], [385263,"2025-07-31T14:20:00",29.99,259,184,0.13,5.59,null,7.47,2.23,null], [385264,"2025-07-31T14:30:00",30,260,186,0.13,5.59,null,7.46,2.16,null], [385265,"2025-07-31T14:40:00",30.02,259,186,0.13,5.58,null,7.47,2.29,null], [385266,"2025-07-31T14:50:00",30.06,264,189,0.14,5.53,null,7.46,2.19,170.05], [385267,"2025-07-31T15:00:00",30.05,264,189,0.14,5.53,null,7.45,2.1,165.58], [385268,"2025-07-31T15:10:00",30.04,261,187,0.14,5.57,null,7.47,2.11,163.25], [385269,"2025-07-31T15:20:00",30.06,266,191,0.14,5.54,null,7.47,2.3,165.03], [385270,"2025-07-31T15:30:00",30.07,268,192,0.14,5.52,null,7.45,2.33,158.98], [385271,"2025-07-31T15:40:00",30.09,270,195,0.14,5.49,null,7.46,2.22,168.35], [385272,"2025-07-31T15:50:00",30.05,266,190,0.14,5.54,null,7.46,2.24,161.42], [385273,"2025-07-31T16:00:00",30.07,270,194,0.14,5.48,null,7.44,2.3,161.54], [385274,"2025-07-31T16:10:00",30.05,272,195,0.14,5.49,null,7.47,2.44,167.37], [385275,"2025-07-31T16:20:00",30.03,267,191,0.14,5.51,null,7.46,2.26,159.82], [385276,"2025-07-31T16:30:00",30.05,275,196,0.14,5.45,null,7.44,2.22,156.1], [385277,"2025-07-31T16:40:00",30.02,271,195,0.14,5.47,null,7.46,2.18,156.12], [385278,"2025-07-31T16:50:00",30.01,272,195,0.14,5.45,null,7.46,2.29,155.81], [385279,"2025-07-31T17:00:00",30,276,197,0.14,5.43,null,7.44,2.23,155.37], [385280,"2025-07-31T17:10:00",29.98,280,200,0.14,5.46,null,7.46,2.36,156.93], [385281,"2025-07-31T17:20:00",29.97,282,202,0.15,5.42,null,7.46,2.31,149.69], [385282,"2025-07-31T17:30:00",29.96,284,204,0.15,5.42,null,7.44,2.15,151.15], [385283,"2025-07-31T17:40:00",29.95,285,204,0.15,5.42,null,7.46,2.4,151.42], [385284,"2025-07-31T17:50:00",29.94,288,206,0.15,5.45,null,7.47,2.17,146.57], [385285,"2025-07-31T18:00:00",29.93,283,203,0.15,5.45,null,7.44,2.31,144.82], [385286,"2025-07-31T18:10:00",29.93,289,207,0.15,5.41,null,7.46,2.27,147.85], [385287,"2025-07-31T18:20:00",29.92,290,208,0.15,5.43,null,7.46,2.28,143.61], [385288,"2025-07-31T18:30:00",29.92,281,200,0.15,5.43,null,7.44,2.5,143.49], [385289,"2025-07-31T18:40:00",29.91,278,198,0.14,5.44,null,7.46,2.44,144.53], [385290,"2025-07-31T18:50:00",29.91,284,203,0.15,5.42,null,7.46,2.42,143.15], [385291,"2025-07-31T19:00:00",29.91,290,207,0.15,5.41,null,7.44,2.58,143.03], [385292,"2025-07-31T19:10:00",29.91,296,212,0.15,5.4,null,7.45,2.59,143.52], [385293,"2025-07-31T19:20:00",29.9,295,211,0.15,5.4,null,7.45,2.44,140.47], [385294,"2025-07-31T19:30:00",29.89,299,214,0.16,5.4,null,7.45,2.47,139.58], [385295,"2025-07-31T19:40:00",29.89,299,213,0.16,5.4,null,7.47,2.33,136.95], [385296,"2025-07-31T19:50:00",29.88,293,209,0.15,5.44,null,7.47,2.26,139.02], [385297,"2025-07-31T20:00:00",29.87,287,206,0.15,5.46,null,7.45,2.24,140.54], [385298,"2025-07-31T20:10:00",29.87,296,211,0.15,5.43,null,7.47,2.31,137.74], [385299,"2025-07-31T20:20:00",29.86,297,211,0.15,5.42,null,7.47,2.24,138.15], [385300,"2025-07-31T20:30:00",29.86,291,208,0.15,5.46,null,7.45,2.21,137.73], [385301,"2025-07-31T20:40:00",29.85,293,209,0.15,5.46,null,7.47,2.24,136.16], [385302,"2025-07-31T20:50:00",29.85,295,210,0.15,5.46,null,7.47,2.1,132.13], [385303,"2025-07-31T21:00:00",29.84,293,210,0.15,5.48,null,7.46,2.16,137.59], [385304,"2025-07-31T21:10:00",29.8412,294,209,0.151785,5.46708,null,7.45733,2.16186,134.789], [385305,"2025-07-31T21:20:00",29.83,290,207,0.15,5.46,null,7.48,2.13,132.37], [385306,"2025-07-31T21:30:00",29.82,284,202,0.15,5.5,null,7.45,2.08,134.44], [385307,"2025-07-31T21:40:00",29.82,281,200,0.15,5.52,null,7.48,2.13,131.9], [385308,"2025-07-31T21:50:00",29.81,279,199,0.14,5.52,null,7.48,1.96,129.01], [385309,"2025-07-31T22:00:00",29.8,275,197,0.14,5.53,null,7.46,2.07,130.68], [385310,"2025-07-31T22:10:00",29.79,276,196,0.14,5.52,null,7.48,2.12,128.07], [385311,"2025-07-31T22:20:00",29.79,268,191,0.14,5.55,null,7.49,2.05,131.1], [385312,"2025-07-31T22:30:00",29.78,267,190,0.14,5.54,null,7.46,2.14,125.47], [385313,"2025-07-31T22:40:00",29.77,262,187,0.13,5.54,null,7.48,1.94,125.02], [385314,"2025-07-31T22:50:00",29.76,257,183,0.13,5.56,null,7.48,2.06,127.75], [385315,"2025-07-31T23:00:00",29.76,250,178,0.13,5.58,null,7.45,2.08,125.25], [385316,"2025-07-31T23:10:00",29.75,246,175,0.13,5.6,null,7.48,2.04,124.49], [385317,"2025-07-31T23:20:00",29.75,238,169,0.12,5.6,null,7.49,2,125.64], [385318,"2025-07-31T23:30:00",29.7465,241,170,0.122377,5.59343,null,7.4937,1.99565,124.155], [385319,"2025-07-31T23:40:00",29.73,237,169,0.12,5.56,null,7.49,2.13,121.9], [385320,"2025-07-31T23:50:00",29.72,227,162,0.12,5.6,null,7.49,2.02,122.97], [385321,"2025-08-01T00:00:00",29.72,223,159,0.11,5.62,null,7.45,2.02,122.29], [385322,"2025-08-01T00:10:00",29.71,224,160,0.11,5.62,null,7.48,2.01,119.28], [385323,"2025-08-01T00:20:00",29.7,223,159,0.11,5.6,null,7.49,2.01,120.63], [385324,"2025-08-01T00:30:00",29.68,224,160,0.11,5.6,null,7.45,1.96,119.56], [385325,"2025-08-01T00:40:00",29.69,216,153,0.11,5.66,null,7.48,1.96,118.64], [385326,"2025-08-01T00:50:00",29.68,217,154,0.11,5.63,null,7.48,1.98,117.74], [385327,"2025-08-01T01:00:00",29.6774,218,154,0.111171,5.6371,null,7.47727,1.98043,118.883], [385328,"2025-08-01T01:10:00",29.67,214,152,0.11,5.64,null,7.47,1.89,118.63], [385329,"2025-08-01T01:20:00",29.66,213,152,0.11,5.64,null,7.48,1.95,119], [385330,"2025-08-01T01:30:00",29.66,210,150,0.11,5.64,null,7.45,2.01,116.57], [385331,"2025-08-01T01:40:00",29.65,211,150,0.11,5.63,null,7.47,1.94,119.65], [385332,"2025-08-01T01:50:00",29.65,211,150,0.11,5.62,null,7.47,1.95,120.93], [385333,"2025-08-01T02:00:00",29.64,209,149,0.11,5.62,null,7.44,1.87,117.37], [385334,"2025-08-01T02:10:00",29.64,209,149,0.11,5.62,null,7.47,1.97,116.06], [385335,"2025-08-01T02:20:00",29.6411,210,148,0.106801,5.62585,null,7.46409,1.96549,117.215], [385336,"2025-08-01T02:30:00",29.63,209,149,0.11,5.61,null,7.44,1.9,118.45], [385337,"2025-08-01T02:40:00",29.62,208,148,0.11,5.6,null,7.46,1.93,114.53], [385338,"2025-08-01T02:50:00",29.62,206,147,0.11,5.6,null,7.46,1.99,116.89], [385339,"2025-08-01T03:00:00",29.62,209,148,0.11,5.58,null,7.44,1.96,116.71], [385340,"2025-08-01T03:10:00",29.61,207,147,0.11,5.58,null,7.46,2.05,115.67], [385341,"2025-08-01T03:20:00",29.6,207,148,0.11,5.56,null,7.46,1.95,115.01], [385342,"2025-08-01T03:30:00",29.6,207,147,0.11,5.54,null,7.43,1.84,117.77], [385343,"2025-08-01T03:40:00",29.6,206,147,0.11,5.54,null,7.45,2.09,117.67], [385344,"2025-08-01T03:50:00",29.6,206,147,0.11,5.52,null,7.45,2.01,119.75], [385345,"2025-08-01T04:00:00",29.6,207,147,0.11,5.5,null,7.43,2.05,122.99], [385346,"2025-08-01T04:10:00",29.59,209,150,0.11,5.47,null,7.44,2.04,124.54], [385347,"2025-08-01T04:20:00",29.58,208,148,0.11,5.47,null,7.44,2.06,119.88], [385348,"2025-08-01T04:30:00",29.57,208,148,0.11,5.44,null,7.42,1.93,119.5], [385349,"2025-08-01T04:40:00",29.57,208,148,0.11,5.43,null,7.44,2.04,121.37], [385350,"2025-08-01T04:50:00",29.55,209,148,0.11,5.39,null,7.43,2.01,116.79], [385351,"2025-08-01T05:00:00",29.56,208,147,0.11,5.42,null,7.42,1.96,121.4], [385352,"2025-08-01T05:10:00",29.54,208,147,0.11,5.37,null,7.43,1.92,118.68], [385353,"2025-08-01T05:20:00",29.54,209,148,0.11,5.35,null,7.43,2,121.66], [385354,"2025-08-01T05:30:00",29.53,209,148,0.11,5.34,null,7.41,2.06,120.18], [385355,"2025-08-01T05:40:00",29.52,209,148,0.11,5.33,null,7.42,2.08,118.31], [385356,"2025-08-01T05:50:00",29.52,208,148,0.11,5.36,null,7.42,2.08,127.18], [385357,"2025-08-01T06:00:00",29.52,208,147,0.11,5.35,null,7.41,2,127.32], [385358,"2025-08-01T06:20:00",29.5,208,148,0.11,5.32,null,7.42,2.05,127.57], [385359,"2025-08-01T06:30:00",29.49,210,148,0.11,5.29,null,7.4,2.03,127.17], [385360,"2025-08-01T06:40:00",29.49,209,148,0.11,5.33,null,7.42,2.1,134.14], [385361,"2025-08-01T06:50:00",29.5,209,147,0.11,5.37,null,7.43,2.16,134.03], [385362,"2025-08-01T07:00:00",29.49,209,148,0.11,5.32,null,7.4,2.1,135.22], [385363,"2025-08-01T07:10:00",29.48,210,148,0.11,5.32,null,7.42,2.06,136.39], [385364,"2025-08-01T07:20:00",29.48,209,148,0.11,5.34,null,7.42,2.25,138.38], [385365,"2025-08-01T07:30:00",29.48,209,148,0.11,5.33,null,7.41,2.1,138.33], [385366,"2025-08-01T07:40:00",29.48,211,149,0.11,5.25,null,7.41,2.15,137.23], [385367,"2025-08-01T07:50:00",29.48,208,147,0.11,5.39,null,7.43,2.13,142.39], [385368,"2025-08-01T08:00:00",29.48,207,147,0.11,5.41,null,7.41,2.16,null], [385369,"2025-08-01T08:10:00",29.48,208,148,0.11,5.41,null,7.43,2.13,null], [385370,"2025-08-01T08:20:00",29.49,208,147,0.11,5.43,null,7.42,2.02,null], [385371,"2025-08-01T08:30:00",29.51,209,148,0.11,5.39,null,7.41,2.1,145.9], [385372,"2025-08-01T08:40:00",29.52,210,149,0.11,5.43,null,7.43,2.12,145.16], [385373,"2025-08-01T08:50:00",29.52,205,146,0.1,5.53,null,7.44,2.09,150.87], [385374,"2025-08-01T09:00:00",29.54,208,148,0.11,5.56,null,7.43,2.01,147.33], [385375,"2025-08-01T09:10:00",29.56,212,151,0.11,5.45,null,7.43,2,145.24], [385376,"2025-08-01T09:20:00",29.57,210,150,0.11,5.57,null,7.44,2.03,151.14], [385377,"2025-08-01T09:30:00",29.6,217,153,0.11,5.45,null,7.42,2,145.57], [385378,"2025-08-01T09:40:00",29.6,218,156,0.11,5.6,null,7.45,2.16,150.32], [385379,"2025-08-01T09:50:00",29.66,228,163,0.12,5.45,null,7.43,2.17,149.3], [385380,"2025-08-01T10:00:00",29.66,235,167,0.12,5.58,null,7.44,2.12,146.34], [385381,"2025-08-01T10:10:00",29.66,241,172,0.12,5.67,null,7.47,2.06,151.67], [385382,"2025-08-01T10:20:00",29.71,254,180,0.13,5.52,null,7.45,2.09,149.24], [385383,"2025-08-01T10:30:00",29.7,245,175,0.13,5.75,null,7.47,2.03,152.23], [385384,"2025-08-01T10:40:00",29.76,257,183,0.13,5.64,null,7.47,2.16,148.19], [385385,"2025-08-01T10:50:00",29.77,260,185,0.13,5.68,null,7.48,2.09,149.57], [385386,"2025-08-01T11:00:00",29.81,266,191,0.14,5.64,null,7.46,1.97,150.04], [385387,"2025-08-01T11:10:00",29.81,264,190,0.14,5.72,null,7.49,2.04,149.14], [385388,"2025-08-01T11:20:00",29.81,264,190,0.14,5.76,null,7.5,1.94,149.69], [385389,"2025-08-01T11:30:00",29.87,272,193,0.14,5.69,null,7.48,1.99,150.4], [385390,"2025-08-01T11:40:00",29.8676,270,194,0.140551,5.74078,null,7.49759,1.98717,149.85], [385391,"2025-08-01T11:50:00",29.89,271,194,0.14,5.74,null,7.5,2.03,148.33], [385392,"2025-08-01T12:00:00",29.9,272,194,0.14,5.75,null,7.48,2.01,152.14], [385393,"2025-08-01T12:10:00",29.95,278,199,0.14,5.72,null,7.5,2,150.24], [385394,"2025-08-01T12:20:00",29.95,272,195,0.14,5.74,null,7.5,1.97,151.46], [385395,"2025-08-01T12:30:00",29.96,272,194,0.14,5.73,null,7.48,2.02,152.8], [385396,"2025-08-01T12:40:00",29.97,270,193,0.14,5.72,null,7.5,2.06,145.95], [385397,"2025-08-01T12:50:00",29.99,274,196,0.14,5.69,null,7.5,2.1,146.18], [385398,"2025-08-01T13:00:00",30,272,195,0.14,5.68,null,7.47,2.2,151.43], [385399,"2025-08-01T13:10:00",30.01,269,192,0.14,5.68,null,7.5,2.08,147.44], [385400,"2025-08-01T13:20:00",30.01,269,192,0.14,5.67,null,7.5,2.13,145.51], [385401,"2025-08-01T13:30:00",30.02,268,192,0.14,5.67,null,7.47,2.15,145.79], [385402,"2025-08-01T13:40:00",30.04,268,192,0.14,5.65,null,7.49,2.23,145.06], [385403,"2025-08-01T13:50:00",30.06,266,190,0.14,5.67,null,7.49,2.12,142.45], [385404,"2025-08-01T14:00:00",30.08,268,192,0.14,5.62,null,7.47,2.08,150.26], [385405,"2025-08-01T14:10:00",30.11,271,194,0.14,5.59,null,7.48,2.14,144.51], [385406,"2025-08-01T14:20:00",30.13,270,194,0.14,5.59,null,7.47,2.23,140.48], [385407,"2025-08-01T14:30:00",30.15,271,194,0.14,5.57,null,7.46,2.29,147.09], [385408,"2025-08-01T14:40:00",30.12,261,187,0.14,5.62,null,7.48,2.26,null], [385409,"2025-08-01T14:50:00",30.14,263,189,0.14,5.59,null,7.48,2.31,142.58], [385410,"2025-08-01T15:00:00",30.17,269,193,0.14,5.55,null,7.45,2.33,null], [385411,"2025-08-01T15:10:00",30.2,266,192,0.14,5.54,null,7.47,2.26,144.86], [385412,"2025-08-01T15:20:00",30.17,266,191,0.14,5.58,null,7.47,2.24,142.67], [385413,"2025-08-01T15:30:00",30.18,264,190,0.14,5.58,null,7.46,2.39,143.4], [385414,"2025-08-01T15:40:00",30.19,266,192,0.14,5.56,null,7.47,2.21,141.37], [385415,"2025-08-01T15:50:00",30.1894,272,191,0.140848,5.53166,null,7.47198,2.21371,142.623], [385416,"2025-08-01T16:00:00",30.2,272,194,0.14,5.53,null,7.45,2.24,140.17], [385417,"2025-08-01T16:10:00",30.19,269,194,0.14,5.54,null,7.47,2.22,140.59], [385418,"2025-08-01T16:20:00",30.19,274,196,0.14,5.53,null,7.48,2.18,141.93], [385419,"2025-08-01T16:30:00",30.2,277,198,0.14,5.51,null,7.45,2.37,144.14], [385420,"2025-08-01T16:40:00",30.18,274,197,0.14,5.52,null,7.48,2.29,147.26], [385421,"2025-08-01T16:50:00",30.17,272,196,0.14,5.54,null,7.47,2.3,141.01], [385422,"2025-08-01T17:00:00",30.14,265,191,0.14,5.59,null,7.46,2.26,132.12], [385423,"2025-08-01T17:10:00",30.16,274,197,0.14,5.52,null,7.48,2.15,136.59], [385424,"2025-08-01T17:20:00",30.13,271,194,0.14,5.54,null,7.47,2.22,134.97], [385425,"2025-08-01T17:30:00",30.15,278,199,0.14,5.49,null,7.45,2.3,138.86], [385426,"2025-08-01T17:40:00",30.11,272,194,0.14,5.53,null,7.48,2.22,135.08], [385427,"2025-08-01T17:50:00",30.11,271,194,0.14,5.54,null,7.48,2.32,134.22], [385428,"2025-08-01T18:00:00",30.1,272,195,0.14,5.51,null,7.45,2.21,138.41], [385429,"2025-08-01T18:10:00",30.0943,278,199,0.143845,5.48329,null,7.47072,2.20932,134.735], [385430,"2025-08-01T18:20:00",30.09,280,201,0.15,5.47,null,7.47,2.26,134.89], [385431,"2025-08-01T18:30:00",30.08,282,203,0.15,5.44,null,7.45,2.22,133.22], [385432,"2025-08-01T18:40:00",30.06,276,198,0.14,5.51,null,7.47,2.35,129.38], [385433,"2025-08-01T18:50:00",30.06,284,203,0.15,5.46,null,7.47,2.33,134.58], [385434,"2025-08-01T19:00:00",30.05,282,202,0.15,5.48,null,7.45,2.23,130.5], [385435,"2025-08-01T19:10:00",30.03,284,203,0.15,5.47,null,7.47,2.37,140.16], [385436,"2025-08-01T19:20:00",30.03,284,203,0.15,5.47,null,7.47,2.33,138.07], [385437,"2025-08-01T19:30:00",30.02,281,201,0.15,5.48,null,7.45,2.23,128.16], [385438,"2025-08-01T19:40:00",30.01,283,202,0.15,5.47,null,7.47,2.18,124.74], [385439,"2025-08-01T19:50:00",30.01,281,201,0.15,5.49,null,7.47,2.26,124.75], [385440,"2025-08-01T20:00:00",29.99,280,200,0.14,5.5,null,7.45,2.16,120.92], [385441,"2025-08-01T20:10:00",29.98,281,200,0.15,5.51,null,7.48,2.11,120.03], [385442,"2025-08-01T20:20:00",29.97,280,200,0.14,5.52,null,7.48,2.12,118.57], [385443,"2025-08-01T20:30:00",29.97,274,197,0.14,5.55,null,7.46,2.16,120.45], [385444,"2025-08-01T20:40:00",29.95,273,196,0.14,5.55,null,7.48,2.14,118.72], [385445,"2025-08-01T20:50:00",29.95,270,192,0.14,5.57,null,7.48,2.1,118.07], [385446,"2025-08-01T21:00:00",29.93,269,193,0.14,5.56,null,7.46,2.05,116.99], [385447,"2025-08-01T21:10:00",29.93,265,189,0.14,5.59,null,7.49,2.02,119.35], [385448,"2025-08-01T21:20:00",29.93,265,189,0.14,5.59,null,7.48,2,117.31], [385449,"2025-08-01T21:30:00",29.93,257,183,0.13,5.63,null,7.46,2.03,118.69], [385450,"2025-08-01T21:40:00",29.91,263,187,0.14,5.59,null,7.48,2.02,116.94], [385451,"2025-08-01T21:50:00",29.91,254,182,0.13,5.62,null,7.49,2.16,116.13], [385452,"2025-08-01T22:00:00",29.9124,254,181,0.13059,5.62568,null,7.45866,2.14979,129.838], [385453,"2025-08-01T22:10:00",29.9,250,179,0.13,5.61,null,7.48,2.1,121.94], [385454,"2025-08-01T22:20:00",29.9,248,177,0.13,5.62,null,7.49,1.93,116.08], [385455,"2025-08-01T22:30:00",29.89,242,172,0.12,5.62,null,7.46,2.02,116.2], [385456,"2025-08-01T22:40:00",29.89,236,168,0.12,5.65,null,7.48,1.94,111.88], [385457,"2025-08-01T22:50:00",29.89,235,166,0.12,5.63,null,7.49,1.99,110.63], [385458,"2025-08-01T23:00:00",29.89,227,163,0.12,5.65,null,7.45,2.11,110.67], [385459,"2025-08-01T23:10:00",29.89,224,161,0.12,5.64,null,7.49,1.99,112.14], [385460,"2025-08-01T23:20:00",29.88,223,159,0.11,5.65,null,7.49,2.03,106.7], [385461,"2025-08-01T23:30:00",29.87,221,157,0.11,5.67,null,7.45,1.88,108.33], [385462,"2025-08-01T23:40:00",29.88,218,155,0.11,5.65,null,7.49,2.1,108.76], [385463,"2025-08-01T23:50:00",29.88,216,155,0.11,5.63,null,7.49,1.91,105.2], [385464,"2025-08-02T00:00:00",29.86,217,155,0.11,5.64,null,7.44,1.88,112.69], [385465,"2025-08-02T00:10:00",29.87,215,153,0.11,5.64,null,7.49,2.03,109.61], [385466,"2025-08-02T00:20:00",29.85,216,154,0.11,5.64,null,7.49,2.14,104.89], [385467,"2025-08-02T00:30:00",29.85,215,153,0.11,5.65,null,7.44,2.01,108.47], [385468,"2025-08-02T00:40:00",29.85,213,152,0.11,5.68,null,7.49,1.97,108.42], [385469,"2025-08-02T00:50:00",29.84,211,152,0.11,5.69,null,7.49,2.02,108.16], [385470,"2025-08-02T01:00:00",29.82,214,153,0.11,5.65,null,7.44,1.97,106.2], [385471,"2025-08-02T01:10:00",29.81,213,152,0.11,5.67,null,7.49,1.81,106.41], [385472,"2025-08-02T01:20:00",29.8,213,152,0.11,5.68,null,7.49,1.94,108.06], [385473,"2025-08-02T01:30:00",29.79,212,152,0.11,5.69,null,7.45,1.96,106.47], [385474,"2025-08-02T01:40:00",29.79,211,151,0.11,5.66,null,7.48,1.88,107.97], [385475,"2025-08-02T01:50:00",29.78,213,152,0.11,5.65,null,7.48,1.88,107.07], [385476,"2025-08-02T02:00:00",29.78,211,150,0.11,5.67,null,7.44,1.91,108.9], [385477,"2025-08-02T02:10:00",29.78,211,150,0.11,5.66,null,7.48,1.84,106.18], [385478,"2025-08-02T02:20:00",29.77,210,150,0.11,5.66,null,7.48,1.82,106.87], [385479,"2025-08-02T02:30:00",29.76,210,150,0.11,5.67,null,7.44,1.92,106.53], [385480,"2025-08-02T02:40:00",29.77,210,151,0.11,5.67,null,7.47,1.84,105.58], [385481,"2025-08-02T02:50:00",29.75,210,150,0.11,5.66,null,7.48,1.89,107.16], [385482,"2025-08-02T03:00:00",29.7533,210,149,0.107532,5.65882,null,7.44208,1.88789,107.155], [385483,"2025-08-02T03:10:00",29.74,210,149,0.11,5.63,null,7.47,1.86,105.55], [385484,"2025-08-02T03:20:00",29.74,209,149,0.11,5.63,null,7.47,1.98,108.22], [385485,"2025-08-02T03:30:00",29.73,209,149,0.11,5.63,null,7.44,1.85,106.37], [385486,"2025-08-02T03:40:00",29.72,211,150,0.11,5.61,null,7.47,1.86,107.68], [385487,"2025-08-02T03:50:00",29.7243,208,148,0.106326,5.61933,null,7.4733,1.86275,109.511], [385488,"2025-08-02T04:00:00",29.71,208,148,0.11,5.6,null,7.43,1.74,108.25], [385489,"2025-08-02T04:10:00",29.71,208,148,0.11,5.58,null,7.46,1.73,108.73], [385490,"2025-08-02T04:20:00",29.704,208,148,0.106281,5.56536,null,7.46278,1.7275,109.983], [385491,"2025-08-02T04:30:00",29.69,207,147,0.11,5.54,null,7.43,1.76,106.6], [385492,"2025-08-02T04:40:00",29.71,207,147,0.11,5.54,null,7.46,1.83,108.74], [385493,"2025-08-02T04:50:00",29.7,206,147,0.11,5.55,null,7.46,1.78,109.96], [385494,"2025-08-02T05:00:00",29.69,206,147,0.11,5.51,null,7.42,1.79,108.43], [385495,"2025-08-02T05:10:00",29.67,207,147,0.11,5.47,null,7.45,1.7,107.47], [385496,"2025-08-02T05:20:00",29.6719,207,146,0.1054,5.5052,null,7.45325,1.7002,112.399], [385497,"2025-08-02T05:30:00",29.67,206,147,0.11,5.47,null,7.42,1.84,112.64], [385498,"2025-08-02T05:40:00",29.67,206,146,0.11,5.47,null,7.45,1.75,113.03], [385499,"2025-08-02T05:50:00",29.66,206,146,0.11,5.45,null,7.45,1.68,111.62], [385500,"2025-08-02T06:00:00",29.65,206,147,0.11,5.44,null,7.42,1.84,115.38], [385501,"2025-08-02T06:10:00",29.64,206,146,0.11,5.45,null,7.44,1.88,117.05], [385502,"2025-08-02T06:20:00",29.6444,207,147,0.105321,5.42267,null,7.43784,1.87554,117.587], [385503,"2025-08-02T06:30:00",29.63,205,146,0.11,5.43,null,7.43,1.93,119.19], [385504,"2025-08-02T06:40:00",29.63,205,146,0.11,5.41,null,7.44,1.97,121.96], [385505,"2025-08-02T06:50:00",29.63,205,146,0.11,5.4,null,7.44,1.87,120.22], [385506,"2025-08-02T07:00:00",29.63,205,146,0.1,5.45,null,7.43,1.87,124.81], [385507,"2025-08-02T07:10:00",29.63,204,146,0.1,5.43,null,7.44,1.89,128.02], [385508,"2025-08-02T07:20:00",29.62,205,146,0.1,5.38,null,7.43,1.9,124.75], [385509,"2025-08-02T07:30:00",29.63,205,146,0.1,5.4,null,7.42,1.88,128.31], [385510,"2025-08-02T07:40:00",29.6291,206,146,0.104983,5.36884,null,7.43025,1.8768,124.732], [385511,"2025-08-02T07:50:00",29.63,205,145,0.1,5.43,null,7.43,1.98,129.95], [385512,"2025-08-02T08:00:00",29.63,204,145,0.1,5.43,null,7.43,1.95,132.26], [385513,"2025-08-02T08:10:00",29.65,203,144,0.1,5.5,null,7.44,2.05,133.93], [385514,"2025-08-02T08:20:00",29.65,204,144,0.1,5.44,null,7.44,2.08,138.4], [385515,"2025-08-02T08:30:00",29.66,204,145,0.1,5.4,null,7.42,1.95,136.42], [385516,"2025-08-02T08:40:00",29.67,205,147,0.11,5.51,null,7.44,1.79,136.73], [385517,"2025-08-02T08:50:00",29.69,204,145,0.1,5.48,null,7.44,1.9,140.85], [385518,"2025-08-02T09:00:00",29.7,204,146,0.1,5.54,null,7.44,1.94,134.39], [385519,"2025-08-02T09:10:00",29.71,204,146,0.1,5.57,null,7.45,1.92,138.31], [385520,"2025-08-02T09:20:00",29.75,206,147,0.11,5.51,null,7.44,1.9,135.64], [385521,"2025-08-02T09:30:00",29.74,205,146,0.11,5.6,null,7.44,1.81,141.29], [385522,"2025-08-02T09:40:00",29.75,205,146,0.11,5.59,null,7.45,1.86,144.53], [385523,"2025-08-02T09:50:00",29.78,208,147,0.11,5.6,null,7.46,1.94,144.92], [385524,"2025-08-02T10:00:00",29.81,207,148,0.11,5.61,null,7.44,1.89,144.59], [385525,"2025-08-02T10:10:00",29.82,207,147,0.11,5.66,null,7.46,1.85,145.52], [385526,"2025-08-02T10:20:00",29.87,213,152,0.11,5.55,null,7.45,1.92,141.18], [385527,"2025-08-02T10:30:00",29.88,215,154,0.11,5.56,null,7.44,2.06,147.42], [385528,"2025-08-02T10:40:00",29.9,218,155,0.11,5.6,null,7.45,1.82,139.46], [385529,"2025-08-02T10:50:00",29.94,221,158,0.11,5.53,null,7.45,1.79,139.39], [385530,"2025-08-02T11:00:00",29.96,228,163,0.12,5.59,null,7.45,1.91,139.14], [385531,"2025-08-02T11:10:00",30,230,164,0.12,5.66,null,7.47,1.86,140.85], [385532,"2025-08-02T11:20:00",30.05,242,173,0.13,5.55,null,7.46,1.95,138.53], [385533,"2025-08-02T11:30:00",30.07,242,173,0.12,5.66,null,7.46,1.79,135.62], [385534,"2025-08-02T11:40:00",30.07,242,173,0.13,5.67,null,7.48,1.81,142.63], [385535,"2025-08-02T11:50:00",30.12,246,176,0.13,5.72,null,7.49,1.86,138.89], [385536,"2025-08-02T12:00:00",30.13,252,180,0.13,5.68,null,7.47,1.87,138.5], [385537,"2025-08-02T12:10:00",30.17,258,184,0.13,5.67,null,7.48,1.88,139.62], [385538,"2025-08-02T12:20:00",30.2,257,184,0.13,5.7,null,7.49,1.9,138.53], [385539,"2025-08-02T12:30:00",30.23,264,189,0.14,5.64,null,7.47,1.91,136.81], [385540,"2025-08-02T12:40:00",30.26,261,189,0.14,5.66,null,7.49,1.88,135.22], [385541,"2025-08-02T12:50:00",30.28,264,190,0.14,5.64,null,7.48,1.82,136.45], [385542,"2025-08-02T13:00:00",30.2777,262,187,0.135455,5.68772,null,7.47859,1.82271,137.458], [385543,"2025-08-02T13:10:00",30.29,263,189,0.14,5.68,null,7.49,1.86,null], [385544,"2025-08-02T13:20:00",30.34,270,194,0.14,5.63,null,7.49,1.87,null], [385545,"2025-08-02T13:30:00",30.3399,268,194,0.140204,5.64559,null,7.4727,1.86734,156.863], [385546,"2025-08-02T13:40:00",30.32,261,188,0.14,5.68,null,7.49,1.84,null], [385547,"2025-08-02T13:50:00",30.35,262,189,0.14,5.67,null,7.5,1.93,143.72], [385548,"2025-08-02T14:00:00",30.37,266,192,0.14,5.64,null,7.47,1.96,143.1], [385549,"2025-08-02T14:10:00",30.36,262,189,0.14,5.66,null,7.49,1.93,141.65], [385550,"2025-08-02T14:20:00",30.37,262,189,0.14,5.67,null,7.5,1.99,138.95], [385551,"2025-08-02T14:30:00",30.41,268,193,0.14,5.62,null,7.47,1.99,138.51], [385552,"2025-08-02T14:40:00",30.41,267,192,0.14,5.61,null,7.49,1.99,136.76], [385553,"2025-08-02T14:50:00",30.42,264,191,0.14,5.64,null,7.49,2.03,134.75], [385554,"2025-08-02T15:00:00",30.44,266,191,0.14,5.61,null,7.47,1.92,137.88], [385555,"2025-08-02T15:10:00",30.45,266,192,0.14,5.62,null,7.49,1.88,135.62], [385556,"2025-08-02T15:20:00",30.47,267,193,0.14,5.6,null,7.49,1.81,134.15], [385557,"2025-08-02T15:30:00",30.47,267,193,0.14,5.59,null,7.47,1.99,133.54], [385558,"2025-08-02T15:40:00",30.47,264,190,0.14,5.62,null,7.49,1.93,131.19], [385559,"2025-08-02T15:50:00",30.52,274,198,0.14,5.56,null,7.49,2.02,134.58], [385560,"2025-08-02T16:00:00",30.49,259,188,0.13,5.63,null,7.47,2.08,128.4], [385561,"2025-08-02T16:10:00",30.52,268,194,0.14,5.57,null,7.48,2.02,135.4], [385562,"2025-08-02T16:20:00",30.48,259,188,0.14,5.61,null,7.49,1.95,136.55], [385563,"2025-08-02T16:30:00",30.47,255,183,0.13,5.62,null,7.47,1.88,128.96], [385564,"2025-08-02T16:40:00",30.5,263,190,0.14,5.57,null,7.49,1.97,126.81], [385565,"2025-08-02T16:50:00",30.48,255,185,0.13,5.59,null,7.49,1.81,128.39], [385566,"2025-08-02T17:00:00",30.47,255,183,0.13,5.6,null,7.47,1.91,131.21], [385567,"2025-08-02T17:10:00",30.45,250,180,0.13,5.61,null,7.49,1.89,127.31], [385568,"2025-08-02T17:20:00",30.43,247,178,0.13,5.61,null,7.49,1.87,126.63], [385569,"2025-08-02T17:30:00",30.43,248,178,0.13,5.6,null,7.47,2,130.13], [385570,"2025-08-02T17:40:00",30.42,249,179,0.13,5.58,null,7.48,1.95,130.91], [385571,"2025-08-02T17:50:00",30.4,246,177,0.13,5.59,null,7.48,1.96,131.27], [385572,"2025-08-02T18:00:00",30.39,246,177,0.13,5.59,null,7.47,1.75,127.75], [385573,"2025-08-02T18:10:00",30.37,242,175,0.13,5.61,null,7.49,1.88,134.71], [385574,"2025-08-02T18:20:00",30.36,242,175,0.13,5.6,null,7.48,2,135.62], [385575,"2025-08-02T18:30:00",30.35,246,177,0.13,5.58,null,7.47,1.81,129.67], [385576,"2025-08-02T18:40:00",30.35,248,179,0.13,5.58,null,7.49,1.88,126.55], [385577,"2025-08-02T18:50:00",30.35,249,179,0.13,5.58,null,7.5,1.92,125.61], [385578,"2025-08-02T19:00:00",30.34,253,183,0.13,5.53,null,7.47,1.8,123.14], [385579,"2025-08-02T19:10:00",30.33,246,177,0.13,5.56,null,7.48,1.77,119.77], [385580,"2025-08-02T19:20:00",30.32,241,173,0.13,5.59,null,7.48,1.93,121.11], [385581,"2025-08-02T19:30:00",30.31,243,174,0.13,5.59,null,7.47,1.9,121.7], [385582,"2025-08-02T19:40:00",30.3,243,174,0.13,5.57,null,7.48,2.02,112.2], [385583,"2025-08-02T19:50:00",30.3,242,174,0.13,5.57,null,7.5,1.87,115.42], [385584,"2025-08-02T20:00:00",30.29,240,172,0.12,5.58,null,7.48,1.88,125.36], [385585,"2025-08-02T20:10:00",30.29,244,176,0.13,5.58,null,7.49,1.9,117.5], [385586,"2025-08-02T20:20:00",30.28,244,175,0.13,5.58,null,7.5,1.85,111.35], [385587,"2025-08-02T20:30:00",30.28,242,174,0.13,5.57,null,7.47,1.85,111.96], [385588,"2025-08-02T20:40:00",30.27,241,173,0.13,5.57,null,7.49,1.8,108.75], [385589,"2025-08-02T20:50:00",30.27,243,174,0.13,5.56,null,7.49,1.71,109.2], [385590,"2025-08-02T21:00:00",30.27,237,172,0.12,5.58,null,7.48,1.7,110.66], [385591,"2025-08-02T21:10:00",30.26,241,174,0.12,5.55,null,7.5,1.7,106.34], [385592,"2025-08-02T21:20:00",30.26,237,171,0.12,5.56,null,7.49,1.75,108.98], [385593,"2025-08-02T21:30:00",30.25,238,171,0.12,5.55,null,7.47,1.76,108.12], [385594,"2025-08-02T21:40:00",30.25,235,167,0.12,5.56,null,7.49,1.7,111.28], [385595,"2025-08-02T21:50:00",30.25,234,169,0.12,5.57,null,7.5,1.77,106.92], [385596,"2025-08-02T22:00:00",30.24,227,163,0.12,5.58,null,7.47,1.68,110.16], [385597,"2025-08-02T22:10:00",30.24,224,161,0.12,5.58,null,7.48,1.81,107.78], [385598,"2025-08-02T22:20:00",30.22,223,161,0.12,5.56,null,7.49,1.83,107.93], [385599,"2025-08-02T22:30:00",30.22,220,158,0.11,5.58,null,7.47,1.73,107.64], [385600,"2025-08-02T22:40:00",30.21,217,155,0.11,5.59,null,7.5,1.71,105.55], [385601,"2025-08-02T22:50:00",30.21,220,157,0.11,5.58,null,7.5,1.71,105.75], [385602,"2025-08-02T23:00:00",30.2,215,154,0.11,5.61,null,7.47,1.77,105.11], [385603,"2025-08-02T23:10:00",30.2,212,152,0.11,5.63,null,7.5,1.69,105.77], [385604,"2025-08-02T23:20:00",30.2,212,153,0.11,5.62,null,7.5,1.69,106.24], [385605,"2025-08-02T23:30:00",30.1989,211,151,0.108743,5.66428,null,7.472,1.73118,102.562], [385606,"2025-08-02T23:40:00",30.19,210,150,0.11,5.66,null,7.51,1.72,100.41], [385607,"2025-08-02T23:50:00",30.18,211,151,0.11,5.66,null,7.51,1.73,101.31], [385608,"2025-08-03T00:00:00",30.19,209,150,0.11,5.68,null,7.48,1.83,null], [385609,"2025-08-03T00:10:00",30.18,208,150,0.11,5.68,null,7.51,1.8,null], [385610,"2025-08-03T00:20:00",30.17,208,149,0.11,5.7,null,7.51,1.63,null], [385611,"2025-08-03T00:30:00",30.17,209,150,0.11,5.68,null,7.48,1.63,104.41], [385612,"2025-08-03T00:40:00",30.16,209,151,0.11,5.68,null,7.51,1.78,101.32], [385613,"2025-08-03T00:50:00",30.16,208,149,0.11,5.68,null,7.51,1.68,97.17], [385614,"2025-08-03T01:00:00",30.15,208,149,0.11,5.7,null,7.48,1.67,100.37], [385615,"2025-08-03T01:10:00",30.15,207,149,0.11,5.71,null,7.5,1.57,99.36], [385616,"2025-08-03T01:20:00",30.14,207,149,0.11,5.71,null,7.51,1.62,99.8], [385617,"2025-08-03T01:30:00",30.14,209,150,0.11,5.7,null,7.48,1.46,98.62], [385618,"2025-08-03T01:40:00",30.15,206,148,0.11,5.72,null,7.5,1.64,101.59], [385619,"2025-08-03T01:50:00",30.14,207,148,0.11,5.69,null,7.5,1.56,98.61], [385620,"2025-08-03T02:00:00",30.14,207,149,0.11,5.69,null,7.48,1.64,98.72], [385621,"2025-08-03T02:10:00",30.14,206,148,0.11,5.68,null,7.5,1.57,95.89], [385622,"2025-08-03T02:20:00",30.13,206,149,0.11,5.67,null,7.5,1.57,100.24], [385623,"2025-08-03T02:30:00",30.1308,208,148,0.106821,5.67592,null,7.4745,1.5701,99.872], [385624,"2025-08-03T02:40:00",30.13,204,147,0.11,5.66,null,7.5,1.66,97.61], [385625,"2025-08-03T02:50:00",30.13,206,147,0.11,5.67,null,7.5,1.55,96.44], [385626,"2025-08-03T03:00:00",30.12,205,148,0.11,5.66,null,7.47,1.61,99.67], [385627,"2025-08-03T03:10:00",30.12,205,147,0.11,5.66,null,7.49,1.51,99.41], [385628,"2025-08-03T03:20:00",30.12,205,147,0.11,5.63,null,7.49,1.42,100.47], [385629,"2025-08-03T03:30:00",30.12,205,147,0.11,5.63,null,7.47,1.5,98.1], [385630,"2025-08-03T03:40:00",30.12,205,147,0.11,5.62,null,7.49,1.44,102.08], [385631,"2025-08-03T03:50:00",30.11,205,148,0.11,5.6,null,7.48,1.49,100.92], [385632,"2025-08-03T04:00:00",30.11,206,148,0.11,5.61,null,7.47,1.58,99.7], [385633,"2025-08-03T04:10:00",30.11,205,147,0.11,5.57,null,7.48,1.57,102.84], [385634,"2025-08-03T04:20:00",30.1,205,148,0.11,5.55,null,7.48,1.53,102.48], [385635,"2025-08-03T04:30:00",30.09,205,147,0.11,5.54,null,7.45,1.56,103.84], [385636,"2025-08-03T04:40:00",30.09,205,147,0.11,5.53,null,7.47,1.58,100.56], [385637,"2025-08-03T04:50:00",30.0736,206,147,0.105705,5.49383,null,7.4687,1.5784,101.867], [385638,"2025-08-03T05:00:00",30.08,205,147,0.11,5.53,null,7.45,1.62,107.34], [385639,"2025-08-03T05:10:00",30.06,206,147,0.11,5.46,null,7.46,1.54,102.04], [385640,"2025-08-03T05:20:00",30.07,206,147,0.11,5.5,null,7.47,1.5,106.78], [385641,"2025-08-03T05:30:00",30.06,205,147,0.11,5.5,null,7.45,1.51,109.88], [385642,"2025-08-03T05:40:00",30.04,206,148,0.11,5.45,null,7.46,1.56,null], [385643,"2025-08-03T05:50:00",30.04,205,147,0.11,5.5,null,7.47,1.67,null], [385644,"2025-08-03T06:00:00",30.03,206,147,0.11,5.49,null,7.45,1.61,null], [385645,"2025-08-03T06:10:00",30.03,205,147,0.11,5.49,null,7.46,1.63,112.6], [385646,"2025-08-03T06:20:00",30.03,205,146,0.11,5.5,null,7.47,1.58,null], [385647,"2025-08-03T06:30:00",30.01,205,147,0.11,5.45,null,7.44,1.49,null], [385648,"2025-08-03T06:40:00",30.02,204,146,0.1,5.55,null,7.47,1.71,null], [385649,"2025-08-03T06:50:00",30.01,205,147,0.11,5.45,null,7.46,1.66,115.61], [385650,"2025-08-03T07:00:00",30.01,204,146,0.11,5.48,null,7.44,1.65,119.08], [385651,"2025-08-03T07:10:00",30.01,204,146,0.11,5.5,null,7.46,1.78,120.43], [385652,"2025-08-03T07:20:00",30,204,146,0.1,5.48,null,7.46,1.65,119.18], [385653,"2025-08-03T07:30:00",30.01,203,145,0.1,5.54,null,7.45,1.71,123.47], [385654,"2025-08-03T07:40:00",30.01,202,144,0.1,5.55,null,7.47,1.77,125.66], [385655,"2025-08-03T07:50:00",30.0148,205,146,0.105268,5.52733,null,7.45769,1.76934,125.57], [385656,"2025-08-03T08:00:00",30.02,202,145,0.1,5.56,null,7.45,1.75,123.76], [385657,"2025-08-03T08:10:00",30.03,202,144,0.1,5.54,null,7.46,1.75,126.92], [385658,"2025-08-03T08:20:00",30.04,201,145,0.1,5.54,null,7.46,1.8,134.17], [385659,"2025-08-03T08:30:00",30.05,203,145,0.1,5.49,null,7.45,1.8,130.86], [385660,"2025-08-03T08:40:00",30.07,202,145,0.1,5.52,null,7.46,1.79,131.83], [385661,"2025-08-03T08:50:00",30.08,206,146,0.11,5.52,null,7.45,1.78,131.24], [385662,"2025-08-03T09:00:00",30.09,203,146,0.1,5.54,null,7.45,1.74,133.13], [385663,"2025-08-03T09:10:00",30.11,205,148,0.11,5.43,null,7.45,1.66,131.44], [385664,"2025-08-03T09:20:00",30.12,203,146,0.1,5.64,null,7.47,1.83,135.39], [385665,"2025-08-03T09:30:00",30.14,207,148,0.11,5.51,null,7.45,1.77,132.85], [385666,"2025-08-03T09:40:00",30.16,205,147,0.11,5.57,null,7.46,1.83,140.28], [385667,"2025-08-03T09:50:00",30.18,210,151,0.11,5.55,null,7.46,1.74,138.79], [385668,"2025-08-03T10:00:00",30.21,208,150,0.11,5.58,null,7.45,1.81,null], [385669,"2025-08-03T10:10:00",30.23,210,151,0.11,5.54,null,7.46,1.78,null], [385670,"2025-08-03T10:20:00",30.24,210,151,0.11,5.58,null,7.46,1.88,null], [385671,"2025-08-03T10:30:00",30.27,215,155,0.11,5.51,null,7.44,1.89,144.36], [385672,"2025-08-03T10:40:00",30.3,220,158,0.11,5.52,null,7.45,1.91,142.44], [385673,"2025-08-03T10:50:00",30.32,225,161,0.12,5.52,null,7.47,1.84,146.77], [385674,"2025-08-03T11:00:00",30.35,233,168,0.12,5.49,null,7.45,1.95,141.99], [385675,"2025-08-03T11:10:00",30.3892,240,173,0.124392,5.50562,null,7.46239,1.94913,140.677], [385676,"2025-08-03T11:20:00",30.41,246,178,0.13,5.5,null,7.47,1.82,145.55], [385677,"2025-08-03T11:30:00",30.44,247,178,0.13,5.62,null,7.47,1.89,141.04], [385678,"2025-08-03T11:40:00",30.49,258,186,0.13,5.47,null,7.47,2.01,140.36], [385679,"2025-08-03T11:50:00",30.51,254,184,0.13,5.58,null,7.48,1.92,142.17], [385680,"2025-08-03T12:00:00",30.52,259,187,0.14,5.57,null,7.47,1.8,143.96], [385681,"2025-08-03T12:10:00",30.56,267,192,0.14,5.54,null,7.49,2.02,149.63], [385682,"2025-08-03T12:20:00",30.55,257,186,0.13,5.62,null,7.49,1.89,149.77], [385683,"2025-08-03T12:30:00",30.5532,264,186,0.134341,5.60397,null,7.4769,1.89436,144.172], [385684,"2025-08-03T12:40:00",30.64,274,199,0.14,5.53,null,7.48,2.05,141.86], [385685,"2025-08-03T12:50:00",30.63,271,196,0.14,5.53,null,7.48,1.96,150.39], [385686,"2025-08-03T13:00:00",30.6518,275,198,0.143452,5.5269,null,7.47114,1.96486,149.627], [385687,"2025-08-03T13:10:00",30.7,282,204,0.15,5.47,null,7.48,2.07,146.98], [385688,"2025-08-03T13:20:00",30.64,262,189,0.14,5.59,null,7.48,2.01,null], [385689,"2025-08-03T13:30:00",30.71,272,198,0.14,5.54,null,7.46,2.28,null], [385690,"2025-08-03T13:40:00",30.71,270,195,0.14,5.54,null,7.48,2.32,null], [385691,"2025-08-03T13:50:00",30.75,280,204,0.15,5.47,null,7.47,2.11,156.41], [385692,"2025-08-03T14:00:00",30.83,284,206,0.15,5.49,null,7.47,2.14,143.49], [385693,"2025-08-03T14:10:00",30.78,285,208,0.15,5.5,null,7.49,2.18,152.05], [385694,"2025-08-03T14:20:00",30.77,277,200,0.15,5.57,null,7.49,2.08,146.97], [385695,"2025-08-03T14:30:00",30.77,277,201,0.15,5.57,null,7.48,1.93,142.85], [385696,"2025-08-03T14:40:00",30.82,283,207,0.15,5.53,null,7.49,1.99,149.06], [385697,"2025-08-03T14:50:00",30.82,282,204,0.15,5.56,null,7.49,2.05,148], [385698,"2025-08-03T15:00:00",30.79,274,199,0.14,5.61,null,7.48,2.03,147.82], [385699,"2025-08-03T15:10:00",30.79,274,198,0.14,5.6,null,7.49,1.97,null], [385700,"2025-08-03T15:20:00",30.83,280,203,0.15,5.56,null,7.5,2.1,null], [385701,"2025-08-03T15:30:00",30.8268,269,204,0.147221,5.59638,null,7.48356,2.10497,168.005], [385702,"2025-08-03T15:40:00",30.82,280,203,0.15,5.54,null,7.5,1.96,null], [385703,"2025-08-03T15:50:00",30.81,278,203,0.15,5.56,null,7.5,2.07,153.43], [385704,"2025-08-03T16:00:00",30.79,272,196,0.14,5.58,null,7.49,2.19,148.13], [385705,"2025-08-03T16:10:00",30.82,280,204,0.15,5.56,null,7.5,2.13,151.03], [385706,"2025-08-03T16:20:00",30.82,283,205,0.15,5.53,null,7.5,2.12,null], [385707,"2025-08-03T16:30:00",30.8,275,200,0.14,5.58,null,7.49,2.09,149.78], [385708,"2025-08-03T16:40:00",30.81,277,201,0.15,5.56,null,7.5,2.06,146.77], [385709,"2025-08-03T16:50:00",30.81,277,202,0.15,5.55,null,7.5,2.06,149.45], [385710,"2025-08-03T17:00:00",30.81,275,200,0.14,5.55,null,7.48,2.08,145.73], [385711,"2025-08-03T17:10:00",30.81,276,201,0.15,5.54,null,7.5,2.13,145.02], [385712,"2025-08-03T17:20:00",30.77,266,193,0.14,5.57,null,7.5,2.05,144.75], [385713,"2025-08-03T17:30:00",30.77,265,192,0.14,5.56,null,7.48,1.96,143.39], [385714,"2025-08-03T17:40:00",30.76,261,189,0.14,5.54,null,7.5,1.93,145.26], [385715,"2025-08-03T17:50:00",30.74,251,181,0.13,5.56,null,7.49,2.1,145.74], [385716,"2025-08-03T18:00:00",30.75,260,188,0.14,5.51,null,7.48,2.15,138.53], [385717,"2025-08-03T18:10:00",30.72,254,183,0.13,5.53,null,7.49,2.05,143.25], [385718,"2025-08-03T18:20:00",30.7,244,177,0.13,5.53,null,7.49,2.1,141.44], [385719,"2025-08-03T18:30:00",30.68,245,177,0.13,5.52,null,7.47,2.09,140.45], [385720,"2025-08-03T18:40:00",30.66,233,168,0.12,5.54,null,7.49,2.1,143.35], [385721,"2025-08-03T18:50:00",30.63,234,169,0.12,5.53,null,7.49,2.11,141.89], [385722,"2025-08-03T19:00:00",30.61,225,163,0.12,5.56,null,7.48,1.98,137.49], [385723,"2025-08-03T19:10:00",30.59,222,160,0.12,5.56,null,7.5,2.19,141.27], [385724,"2025-08-03T19:20:00",30.56,223,161,0.12,5.54,null,7.49,2.11,136.59], [385725,"2025-08-03T19:30:00",30.55,219,159,0.11,5.56,null,7.48,2.12,134.34], [385726,"2025-08-03T19:40:00",30.53,217,157,0.11,5.57,null,7.49,2.1,135.91], [385727,"2025-08-03T19:50:00",30.53,216,156,0.11,5.55,null,7.49,2,136.37], [385728,"2025-08-03T20:00:00",30.53,215,155,0.11,5.56,null,7.48,2.12,139.65], [385729,"2025-08-03T20:10:00",30.53,215,155,0.11,5.54,null,7.49,2.03,140.75], [385730,"2025-08-03T20:20:00",30.52,214,154,0.11,5.55,null,7.49,2.05,136.83], [385731,"2025-08-03T20:30:00",30.53,213,153,0.11,5.56,null,7.47,2.11,141.18], [385732,"2025-08-03T20:40:00",30.52,213,154,0.11,5.55,null,7.49,2.03,143.41], [385733,"2025-08-03T20:50:00",30.52,214,154,0.11,5.53,null,7.49,2.07,140.93], [385734,"2025-08-03T21:00:00",30.51,214,155,0.11,5.51,null,7.47,2.04,137.6], [385735,"2025-08-03T21:10:00",30.51,213,154,0.11,5.52,null,7.49,2,136.76], [385736,"2025-08-03T21:20:00",30.51,213,154,0.11,5.51,null,7.49,2.09,138.49], [385737,"2025-08-03T21:30:00",30.5,213,154,0.11,5.51,null,7.47,2.04,142.24], [385738,"2025-08-03T21:40:00",30.51,212,153,0.11,5.51,null,7.49,2.01,142.05], [385739,"2025-08-03T21:50:00",30.49,213,154,0.11,5.49,null,7.48,2.07,138.25], [385740,"2025-08-03T22:00:00",30.5,212,153,0.11,5.52,null,7.47,1.96,141.76], [385741,"2025-08-03T22:10:00",30.5,213,151,0.11,5.51,null,7.49,1.97,143.14], [385742,"2025-08-03T22:20:00",30.49,213,153,0.11,5.5,null,7.49,2.06,146.87], [385743,"2025-08-03T22:30:00",30.48,211,152,0.11,5.5,null,7.47,2.03,144.24], [385744,"2025-08-03T22:40:00",30.49,211,151,0.11,5.5,null,7.49,1.87,145.22], [385745,"2025-08-03T22:50:00",30.48,210,152,0.11,5.49,null,7.49,1.99,148.29], [385746,"2025-08-03T23:00:00",30.48,209,151,0.11,5.48,null,7.47,1.99,144.61], [385747,"2025-08-03T23:10:00",30.47,210,152,0.11,5.48,null,7.49,2,149.3], [385748,"2025-08-03T23:20:00",30.46,210,152,0.11,5.46,null,7.49,1.81,146.55], [385749,"2025-08-03T23:30:00",30.46,210,152,0.11,5.46,null,7.46,1.87,143.87], [385750,"2025-08-03T23:40:00",30.46,210,151,0.11,5.45,null,7.48,2,146.27], [385751,"2025-08-03T23:50:00",30.44,210,151,0.11,5.43,null,7.48,1.94,141.93], [385752,"2025-08-04T00:00:00",30.45,208,150,0.11,5.44,null,7.46,1.98,145.55], [385753,"2025-08-04T00:10:00",30.44,210,151,0.11,5.44,null,7.48,1.93,145.1], [385754,"2025-08-04T00:20:00",30.439,210,151,0.108785,5.42899,null,7.4836,1.93045,148.19], [385755,"2025-08-04T00:30:00",30.45,210,151,0.11,5.43,null,7.46,1.96,null], [385756,"2025-08-04T00:40:00",30.44,209,151,0.11,5.42,null,7.48,1.85,null], [385757,"2025-08-04T00:50:00",30.4356,209,151,0.108447,5.41817,null,7.48195,1.84834,150.939], [385758,"2025-08-04T01:00:00",30.44,208,150,0.11,5.45,null,7.46,1.98,null], [385759,"2025-08-04T01:10:00",30.43,208,150,0.11,5.43,null,7.48,1.91,155.49], [385760,"2025-08-04T01:20:00",30.42,208,149,0.11,5.43,null,7.48,1.94,154.6], [385761,"2025-08-04T01:30:00",30.4,208,150,0.11,5.4,null,7.45,1.98,154.49], [385762,"2025-08-04T01:40:00",30.4,208,150,0.11,5.42,null,7.48,1.95,155.05], [385763,"2025-08-04T01:50:00",30.39,209,150,0.11,5.43,null,7.48,1.99,155.99], [385764,"2025-08-04T02:00:00",30.38,208,150,0.11,5.41,null,7.45,1.97,156.78], [385765,"2025-08-04T02:10:00",30.37,208,150,0.11,5.4,null,7.47,1.96,156.86], [385766,"2025-08-04T02:20:00",30.37,206,149,0.11,5.41,null,7.47,1.96,164.58], [385767,"2025-08-04T02:30:00",30.37,205,148,0.11,5.44,null,7.46,2.01,168.45], [385768,"2025-08-04T02:40:00",30.36,205,148,0.11,5.42,null,7.47,2.04,162.69], [385769,"2025-08-04T02:50:00",30.35,206,149,0.11,5.41,null,7.47,1.96,162.03], [385770,"2025-08-04T03:00:00",30.34,206,148,0.11,5.41,null,7.45,1.99,167.83], [385771,"2025-08-04T03:10:00",30.34,205,148,0.11,5.43,null,7.47,1.97,170.58], [385772,"2025-08-04T03:20:00",30.33,206,148,0.11,5.41,null,7.47,1.92,165.42], [385773,"2025-08-04T03:30:00",30.32,206,148,0.11,5.42,null,7.45,1.98,166.78], [385774,"2025-08-04T03:40:00",30.3172,206,148,0.106186,5.41467,null,7.47605,1.98086,167.16], [385775,"2025-08-04T03:50:00",30.31,205,147,0.11,5.42,null,7.47,2.03,169.79], [385776,"2025-08-04T04:00:00",30.3,204,147,0.11,5.42,null,7.45,2.12,197.6], [385777,"2025-08-04T04:10:00",30.3,204,147,0.11,5.41,null,7.47,2.1,182.53], [385778,"2025-08-04T04:20:00",30.29,205,147,0.11,5.39,null,7.47,2.01,null], [385779,"2025-08-04T04:30:00",30.29,202,145,0.1,5.47,null,7.45,2.1,null], [385780,"2025-08-04T04:40:00",30.27,204,146,0.11,5.39,null,7.46,2.07,null], [385781,"2025-08-04T04:50:00",30.27,201,145,0.1,5.47,null,7.47,2.08,191.1], [385782,"2025-08-04T05:00:00",30.25,202,146,0.1,5.43,null,7.45,2.09,185.11], [385783,"2025-08-04T05:10:00",30.24,202,146,0.1,5.4,null,7.46,2.08,null], [385784,"2025-08-04T05:20:00",30.25,201,145,0.1,5.45,null,7.47,2.16,null], [385785,"2025-08-04T05:30:00",30.23,200,144,0.1,5.46,null,7.45,2.03,193.28], [385786,"2025-08-04T05:40:00",30.22,201,144,0.1,5.41,null,7.46,2.13,192.72], [385787,"2025-08-04T05:50:00",30.21,201,145,0.1,5.39,null,7.46,2.18,201.41], [385788,"2025-08-04T06:00:00",30.2,201,144,0.1,5.41,null,7.44,2.07,202.56], [385789,"2025-08-04T06:10:00",30.2,201,144,0.1,5.46,null,7.47,2.26,207.94], [385790,"2025-08-04T06:20:00",30.19,202,144,0.1,5.43,null,7.47,2.16,201.54], [385791,"2025-08-04T06:30:00",30.18,200,143,0.1,5.45,null,7.45,2.16,211.4], [385792,"2025-08-04T06:40:00",30.17,201,144,0.1,5.42,null,7.46,2.22,209.18], [385793,"2025-08-04T06:50:00",30.17,201,144,0.1,5.44,null,7.46,2.25,216.03], [385794,"2025-08-04T07:00:00",30.18,201,144,0.1,5.51,null,7.45,2.24,220.65], [385795,"2025-08-04T07:10:00",30.18,201,144,0.1,5.51,null,7.47,2.32,226.97], [385796,"2025-08-04T07:20:00",30.18,202,144,0.1,5.5,null,7.47,2.33,224.93], [385797,"2025-08-04T07:30:00",30.19,201,143,0.1,5.53,null,7.45,2.38,227.97], [385798,"2025-08-04T07:40:00",30.2,201,145,0.1,5.52,null,7.47,2.36,231.73], [385799,"2025-08-04T07:50:00",30.2,201,144,0.1,5.52,null,7.46,2.43,229.55], [385800,"2025-08-04T08:00:00",30.22,202,146,0.1,5.56,null,7.46,2.6,242.09], [385801,"2025-08-04T08:10:00",30.24,204,147,0.11,5.54,null,7.47,2.48,231.05], [385802,"2025-08-04T08:20:00",30.26,204,146,0.11,5.58,null,7.46,2.61,259.34], [385803,"2025-08-04T08:30:00",30.28,206,148,0.11,5.56,null,7.46,2.57,247.59], [385804,"2025-08-04T08:40:00",30.29,208,150,0.11,5.57,null,7.47,2.82,247.55], [385805,"2025-08-04T08:50:00",30.32,216,155,0.11,5.59,null,7.47,2.58,246.08], [385806,"2025-08-04T09:00:00",30.33,221,159,0.11,5.53,null,7.46,2.61,245.39], [385807,"2025-08-04T09:10:00",30.37,226,164,0.12,5.59,null,7.48,2.55,247.73], [385808,"2025-08-04T09:20:00",30.39,236,171,0.12,5.61,null,7.49,2.56,255.36], [385809,"2025-08-04T09:30:00",30.42,240,174,0.13,5.59,null,7.48,2.57,260.85], [385810,"2025-08-04T09:40:00",30.45,247,178,0.13,5.59,null,7.49,2.56,255.31], [385811,"2025-08-04T09:50:00",30.47,250,181,0.13,5.6,null,7.49,2.66,257.84], [385812,"2025-08-04T10:00:00",30.5,256,185,0.13,5.61,null,7.48,2.67,274.15], [385813,"2025-08-04T10:10:00",30.54,267,193,0.14,5.55,null,7.49,2.56,252.73], [385814,"2025-08-04T10:20:00",30.55,269,194,0.14,5.58,null,7.5,2.72,253.71], [385815,"2025-08-04T10:30:00",30.58,272,196,0.14,5.6,null,7.49,2.76,261.02], [385816,"2025-08-04T10:40:00",30.64,276,200,0.14,5.59,null,7.5,2.69,254.19], [385817,"2025-08-04T10:50:00",30.59,268,193,0.14,5.63,null,7.5,2.71,260.52], [385818,"2025-08-04T11:00:00",30.65,277,201,0.15,5.57,null,7.49,2.7,267.88], [385819,"2025-08-04T11:10:00",30.67,272,198,0.14,5.62,null,7.5,2.69,265.21], [385820,"2025-08-04T11:20:00",30.6738,285,197,0.148891,5.5761,null,7.50696,2.68662,259.026], [385821,"2025-08-04T11:30:00",30.7,285,207,0.15,5.58,null,7.5,2.68,264.08], [385822,"2025-08-04T11:40:00",30.71,280,203,0.15,5.62,null,7.5,2.72,264.48], [385823,"2025-08-04T11:50:00",30.77,277,201,0.15,5.64,null,7.51,2.63,268.89], [385824,"2025-08-04T12:00:00",30.83,286,208,0.15,5.59,null,7.5,2.96,284.63], [385825,"2025-08-04T12:10:00",30.87,291,212,0.15,5.59,null,7.5,2.79,268.13], [385826,"2025-08-04T12:20:00",30.8722,294,212,0.153393,5.59812,null,7.50219,2.79484,270.378], [385827,"2025-08-04T12:30:00",30.88,293,213,0.15,5.61,null,7.5,2.79,264.03], [385828,"2025-08-04T12:40:00",30.92,297,215,0.16,5.6,null,7.5,2.74,270.04], [385829,"2025-08-04T12:50:00",31.03,299,218,0.16,5.53,null,7.51,2.83,275.69], [385830,"2025-08-04T13:00:00",30.94,291,212,0.15,5.61,null,7.49,2.83,291.52], [385831,"2025-08-04T13:10:00",30.92,286,208,0.15,5.64,null,7.51,2.85,286.75], [385832,"2025-08-04T13:20:00",31.01,300,219,0.16,5.6,null,7.51,2.91,269.36], [385833,"2025-08-04T13:30:00",31.06,296,216,0.16,5.59,null,7.49,2.91,277.18], [385834,"2025-08-04T13:40:00",31.2,295,218,0.16,5.55,null,7.5,2.95,284.19], [385835,"2025-08-04T13:50:00",31.07,296,216,0.16,5.59,null,7.5,2.91,273.86], [385836,"2025-08-04T14:00:00",31.12,298,218,0.16,5.57,null,7.49,3.06,300.98], [385837,"2025-08-04T14:10:00",31.16,311,226,0.16,5.54,null,7.5,2.98,267.63], [385838,"2025-08-04T14:20:00",31.115,311,226,0.163976,5.55889,null,7.49677,2.97898,270.57], [385839,"2025-08-04T14:30:00",31.09,303,221,0.16,5.56,null,7.49,2.93,273.9], [385840,"2025-08-04T14:40:00",31.08,295,215,0.16,5.55,null,7.5,3.06,270.85], [385841,"2025-08-04T14:50:00",31.0828,304,215,0.155731,5.53347,null,7.49327,3.06423,270.982], [385842,"2025-08-04T15:00:00",31.17,300,220,0.16,5.5,null,7.48,3.12,279.16], [385843,"2025-08-04T15:10:00",31.14,312,229,0.17,5.48,null,7.49,3.12,266.92], [385844,"2025-08-04T15:20:00",31.15,310,227,0.16,5.48,null,7.5,3.13,256.64], [385845,"2025-08-04T15:30:00",31.11,299,217,0.16,5.5,null,7.48,3.19,266.68], [385846,"2025-08-04T15:40:00",31.1,295,216,0.16,5.5,null,7.49,3.13,269.64], [385847,"2025-08-04T15:50:00",31.12,298,219,0.16,5.48,null,7.5,2.98,256.51], [385848,"2025-08-04T16:00:00",31.13,301,220,0.16,5.47,null,7.48,3.01,261.96], [385849,"2025-08-04T16:10:00",31.14,304,222,0.16,5.46,null,7.5,3.09,267.29], [385850,"2025-08-04T16:20:00",31.13,300,219,0.16,5.45,null,7.5,3.07,254.83], [385851,"2025-08-04T16:30:00",31.11,286,208,0.15,5.48,null,7.48,3.08,257.51], [385852,"2025-08-04T16:40:00",31.07,275,202,0.14,5.5,null,7.5,3.02,269.58], [385853,"2025-08-04T16:50:00",31.06,267,195,0.14,5.48,null,7.5,3.3,266.7], [385854,"2025-08-04T17:00:00",31.04,257,187,0.14,5.48,null,7.47,3.24,268.62], [385855,"2025-08-04T17:10:00",31.04,258,190,0.14,5.47,null,7.49,3.1,261.15], [385856,"2025-08-04T17:20:00",31.04,261,191,0.14,5.46,null,7.5,2.99,257.82], [385857,"2025-08-04T17:30:00",31.02,252,184,0.13,5.47,null,7.47,3.21,249.67], [385858,"2025-08-04T17:40:00",31.01,250,182,0.13,5.46,null,7.49,3.11,254.48], [385859,"2025-08-04T17:50:00",31.01,246,181,0.13,5.46,null,7.49,3.11,247.62], [385860,"2025-08-04T18:00:00",31,249,182,0.13,5.46,null,7.47,3.1,243.1], [385861,"2025-08-04T18:10:00",30.98,238,174,0.12,5.46,null,7.49,2.95,247.71], [385862,"2025-08-04T18:20:00",30.97,239,174,0.13,5.44,null,7.49,3.2,238.15], [385863,"2025-08-04T18:30:00",30.96,237,173,0.12,5.45,null,7.46,3.04,243.04], [385864,"2025-08-04T18:40:00",30.95,228,169,0.12,5.44,null,7.48,3.05,240.16], [385865,"2025-08-04T18:50:00",30.94,228,165,0.12,5.44,null,7.49,3.14,233.16], [385866,"2025-08-04T19:00:00",30.92,224,163,0.12,5.45,null,7.45,2.87,242.07], [385867,"2025-08-04T19:10:00",30.91,221,161,0.12,5.43,null,7.48,2.97,234.1], [385868,"2025-08-04T19:20:00",30.91,220,162,0.12,5.28,null,7.47,3.05,228.28], [385869,"2025-08-04T19:30:00",30.88,221,160,0.12,5.42,null,7.45,3.09,246.13], [385870,"2025-08-04T19:40:00",30.87,220,159,0.11,5.44,null,7.48,3.06,226.67], [385871,"2025-08-04T19:50:00",30.87,216,158,0.11,5.42,null,7.48,2.99,230.96], [385872,"2025-08-04T20:00:00",30.86,219,158,0.11,5.42,null,7.45,2.82,228.16], [385873,"2025-08-04T20:10:00",30.83,219,159,0.11,5.41,null,7.48,2.91,229.8], [385874,"2025-08-04T20:20:00",30.82,215,156,0.11,5.4,null,7.48,2.91,232.97], [385875,"2025-08-04T20:30:00",30.81,223,160,0.12,5.4,null,7.45,3.01,231.51], [385876,"2025-08-04T20:40:00",30.8,215,157,0.11,5.37,null,7.47,2.94,227.16], [385877,"2025-08-04T20:50:00",30.8,216,157,0.11,5.42,null,7.48,2.89,233.18], [385878,"2025-08-04T21:00:00",30.78,216,155,0.11,5.41,null,7.45,2.87,229.71], [385879,"2025-08-04T21:10:00",30.81,215,156,0.11,5.43,null,7.48,2.96,232.57], [385880,"2025-08-04T21:20:00",30.8,215,156,0.11,5.42,null,7.48,2.8,224.86], [385881,"2025-08-04T21:30:00",30.8,214,156,0.11,5.43,null,7.45,2.8,237.86], [385882,"2025-08-04T21:40:00",30.79,214,155,0.11,5.43,null,7.47,2.82,234.04], [385883,"2025-08-04T21:50:00",30.79,214,155,0.11,5.42,null,7.48,2.86,239.98], [385884,"2025-08-04T22:00:00",30.78,214,155,0.11,5.43,null,7.45,3.03,233.89], [385885,"2025-08-04T22:10:00",30.78,213,155,0.11,5.4,null,7.47,2.85,228.66], [385886,"2025-08-04T22:20:00",30.77,213,154,0.11,5.42,null,7.47,2.82,234.58], [385887,"2025-08-04T22:30:00",30.77,211,155,0.11,5.41,null,7.45,2.83,231.11], [385888,"2025-08-04T22:40:00",30.77,215,154,0.11,5.38,null,7.47,2.88,229.7], [385889,"2025-08-04T22:50:00",30.78,213,154,0.11,5.39,null,7.47,2.79,232.23], [385890,"2025-08-04T23:00:00",30.76,213,155,0.11,5.4,null,7.45,2.83,227.55], [385891,"2025-08-04T23:10:00",30.75,211,154,0.11,5.38,null,7.47,2.79,228.23], [385892,"2025-08-04T23:20:00",30.75,212,154,0.11,5.38,null,7.47,2.77,232.92], [385893,"2025-08-04T23:30:00",30.75,210,152,0.11,5.39,null,7.45,2.79,228.92], [385894,"2025-08-04T23:40:00",30.74,213,155,0.11,5.38,null,7.47,2.75,231.88], [385895,"2025-08-04T23:50:00",30.74,211,154,0.11,5.36,null,7.47,2.78,229.2], [385896,"2025-08-05T00:00:00",30.74,211,153,0.11,5.36,null,7.45,2.89,234.93], [385897,"2025-08-05T00:10:00",30.76,210,152,0.11,5.35,null,7.47,2.76,234.85], [385898,"2025-08-05T00:20:00",30.75,210,152,0.11,5.35,null,7.46,2.88,236.35], [385899,"2025-08-05T00:30:00",30.74,211,153,0.11,5.35,null,7.44,2.64,233.4], [385900,"2025-08-05T00:40:00",30.74,210,153,0.11,5.33,null,7.46,2.66,235.06], [385901,"2025-08-05T00:50:00",30.74,211,154,0.11,5.32,null,7.46,2.72,234.29], [385902,"2025-08-05T01:00:00",30.75,210,153,0.11,5.33,null,7.44,2.76,233.42], [385903,"2025-08-05T01:10:00",30.74,209,152,0.11,5.31,null,7.46,2.68,236.6], [385904,"2025-08-05T01:20:00",30.73,209,153,0.11,5.3,null,7.46,2.61,233.61], [385905,"2025-08-05T01:30:00",30.72,210,152,0.11,5.27,null,7.43,2.69,236.64], [385906,"2025-08-05T01:40:00",30.72,209,153,0.11,5.27,null,7.45,2.71,238.34], [385907,"2025-08-05T01:50:00",30.72,210,152,0.11,5.25,null,7.45,2.76,240.11], [385908,"2025-08-05T02:00:00",30.72,209,153,0.11,5.26,null,7.43,2.78,243.25], [385909,"2025-08-05T02:10:00",30.72,209,152,0.11,5.24,null,7.45,2.79,250.88], [385910,"2025-08-05T02:20:00",30.71,210,153,0.11,5.23,null,7.45,2.66,245.08], [385911,"2025-08-05T02:30:00",30.71,210,152,0.11,5.22,null,7.43,2.76,250.41], [385912,"2025-08-05T02:40:00",30.71,210,152,0.11,5.22,null,7.45,2.8,null], [385913,"2025-08-05T02:50:00",30.7,210,152,0.11,5.2,null,7.44,2.67,null], [385914,"2025-08-05T03:00:00",30.69,210,152,0.11,5.17,null,7.42,2.7,null], [385915,"2025-08-05T03:10:00",30.71,209,151,0.11,5.26,null,7.45,2.81,261.04], [385916,"2025-08-05T03:20:00",30.69,209,152,0.11,5.19,null,7.44,2.72,null], [385917,"2025-08-05T03:30:00",30.68,210,151,0.11,5.15,null,7.41,2.69,null], [385918,"2025-08-05T03:40:00",30.68,208,151,0.11,5.2,null,7.44,2.76,null], [385919,"2025-08-05T03:50:00",30.67,208,151,0.11,5.17,null,7.43,2.85,253.42], [385920,"2025-08-05T04:00:00",30.67,208,151,0.11,5.19,null,7.42,2.79,255.58], [385921,"2025-08-05T04:10:00",30.66,207,150,0.11,5.19,null,7.43,2.85,261.62], [385922,"2025-08-05T04:20:00",30.64,208,151,0.11,5.18,null,7.43,2.64,256.52], [385923,"2025-08-05T04:30:00",30.65,206,149,0.11,5.24,null,7.42,2.67,262.97], [385924,"2025-08-05T04:40:00",30.64,205,149,0.11,5.24,null,7.44,2.8,262.58], [385925,"2025-08-05T04:50:00",30.63,204,148,0.11,5.26,null,7.44,2.83,269.68], [385926,"2025-08-05T05:00:00",30.62,202,146,0.1,5.3,null,7.42,2.82,275.07], [385927,"2025-08-05T05:10:00",30.61,203,147,0.11,5.31,null,7.44,2.69,277.63], [385928,"2025-08-05T05:20:00",30.59,203,146,0.1,5.31,null,7.44,2.79,275.92], [385929,"2025-08-05T05:30:00",30.58,201,145,0.1,5.32,null,7.41,2.67,281.41], [385930,"2025-08-05T05:40:00",30.56,200,145,0.1,5.34,null,7.44,2.84,null], [385931,"2025-08-05T05:50:00",30.5648,201,145,0.104004,5.3602,null,7.44282,2.83635,288.079], [385932,"2025-08-05T06:00:00",30.54,198,144,0.1,5.46,null,7.44,2.88,null], [385933,"2025-08-05T06:10:00",30.53,197,142,0.1,5.47,null,7.45,2.68,306.4], [385934,"2025-08-05T06:20:00",30.52,199,143,0.1,5.38,null,7.45,2.88,null], [385935,"2025-08-05T06:30:00",30.5,199,144,0.1,5.3,null,7.42,2.68,null], [385936,"2025-08-05T06:40:00",30.49,194,140,0.1,5.61,null,7.47,2.78,null], [385937,"2025-08-05T06:50:00",30.48,195,140,0.1,5.55,null,7.46,2.75,310.78], [385938,"2025-08-05T07:00:00",30.48,197,142,0.1,5.41,null,7.43,2.83,308.2], [385939,"2025-08-05T07:10:00",30.47,195,141,0.1,5.49,null,7.46,2.87,313.64], [385940,"2025-08-05T07:20:00",30.47,195,141,0.1,5.49,null,7.46,2.73,307.8], [385941,"2025-08-05T07:30:00",30.47,194,140,0.1,5.53,null,7.44,2.92,316.69], [385942,"2025-08-05T07:40:00",30.47,191,138,0.1,5.58,null,7.47,2.89,324.41], [385943,"2025-08-05T07:50:00",30.48,193,140,0.1,5.59,null,7.46,2.87,329.88], [385944,"2025-08-05T08:00:00",30.4806,196,141,0.10123,5.46541,null,7.43429,2.87395,311.323], [385945,"2025-08-05T08:10:00",30.49,194,140,0.1,5.57,null,7.46,2.95,338.18], [385946,"2025-08-05T08:20:00",30.51,196,141,0.1,5.51,null,7.45,2.94,327.45], [385947,"2025-08-05T08:30:00",30.51,196,141,0.1,5.57,null,7.45,2.91,329.08], [385948,"2025-08-05T08:40:00",30.52,198,143,0.1,5.53,null,7.45,2.88,320.18], [385949,"2025-08-05T08:50:00",30.55,198,144,0.1,5.48,null,7.45,2.81,318.49], [385950,"2025-08-05T09:00:00",30.57,200,145,0.1,5.54,null,7.44,2.91,323.51], [385951,"2025-08-05T09:10:00",30.57,204,148,0.11,5.53,null,7.45,2.82,329.48], [385952,"2025-08-05T09:20:00",30.58,207,150,0.11,5.54,null,7.46,2.89,325.5], [385953,"2025-08-05T09:30:00",30.57,209,152,0.11,5.58,null,7.45,3.14,362.21], [385954,"2025-08-05T09:40:00",30.56,214,155,0.11,5.56,null,7.47,2.92,323.12], [385955,"2025-08-05T09:50:00",30.56,224,161,0.12,5.55,null,7.46,2.92,318.43], [385956,"2025-08-05T10:00:00",30.56,232,167,0.12,5.53,null,7.46,3.02,330.55], [385957,"2025-08-05T10:10:00",30.55,234,168,0.12,5.56,null,7.48,2.98,336.46], [385958,"2025-08-05T10:20:00",30.55,236,170,0.12,5.52,null,7.47,2.96,325.93], [385959,"2025-08-05T10:30:00",30.54,234,170,0.12,5.65,null,7.48,2.95,333.36], [385960,"2025-08-05T10:40:00",30.53,243,177,0.13,5.6,null,7.49,2.91,326.05], [385961,"2025-08-05T10:50:00",30.54,244,177,0.13,5.65,null,7.5,2.79,330.86], [385962,"2025-08-05T11:00:00",30.54,246,177,0.13,5.67,null,7.49,2.8,332.06], [385963,"2025-08-05T11:10:00",30.55,247,177,0.13,5.68,null,7.5,2.88,326.77], [385964,"2025-08-05T11:20:00",30.57,247,179,0.13,5.72,null,7.5,2.94,330.63], [385965,"2025-08-05T11:30:00",30.62,258,185,0.13,5.66,null,7.49,2.88,328.36], [385966,"2025-08-05T11:40:00",30.69,254,184,0.13,5.71,null,7.5,2.93,328.46], [385967,"2025-08-05T11:50:00",30.6883,259,184,0.134957,5.67328,null,7.5054,2.92668,333.544], [385968,"2025-08-05T12:00:00",30.78,252,183,0.13,5.74,null,7.5,2.85,329.58], [385969,"2025-08-05T12:10:00",30.83,258,188,0.14,5.72,null,7.51,2.88,325.84], [385970,"2025-08-05T12:20:00",30.88,261,189,0.14,5.71,null,7.51,2.88,326.18], [385971,"2025-08-05T12:30:00",30.96,260,191,0.14,5.69,null,7.49,2.8,320.47], [385972,"2025-08-05T12:40:00",30.93,262,191,0.14,5.69,null,7.51,2.93,325.92], [385973,"2025-08-05T12:50:00",30.97,270,196,0.14,5.65,null,7.5,2.85,329.44], [385974,"2025-08-05T13:00:00",31,270,197,0.14,5.66,null,7.49,3.11,323.08], [385975,"2025-08-05T13:10:00",30.97,263,193,0.14,5.7,null,7.51,2.89,332.15], [385976,"2025-08-05T13:20:00",31.01,271,197,0.14,5.67,null,7.51,2.98,333.02], [385977,"2025-08-05T13:30:00",31.02,275,201,0.14,5.66,null,7.49,3.02,333.93], [385978,"2025-08-05T13:40:00",31.06,277,202,0.15,5.66,null,7.51,3.08,321.92], [385979,"2025-08-05T13:50:00",31.03,280,204,0.15,5.65,null,7.51,2.9,329.58], [385980,"2025-08-05T14:00:00",31.08,279,202,0.15,5.64,null,7.5,3.01,341.29], [385981,"2025-08-05T14:10:00",31.1,275,201,0.15,5.63,null,7.51,3.06,331.79], [385982,"2025-08-05T14:20:00",31.14,283,207,0.15,5.6,null,7.51,2.9,321.87], [385983,"2025-08-05T14:30:00",31.11,280,204,0.15,5.62,null,7.5,3.11,339.64], [385984,"2025-08-05T14:40:00",31.12,285,207,0.15,5.6,null,7.51,2.99,318.16], [385985,"2025-08-05T14:50:00",31.18,289,211,0.15,5.58,null,7.51,2.86,307.57], [385986,"2025-08-05T15:00:00",31.15,284,208,0.15,5.59,null,7.5,2.97,313.5], [385987,"2025-08-05T15:10:00",31.15,286,210,0.15,5.59,null,7.51,2.85,317.21], [385988,"2025-08-05T15:20:00",31.16,287,210,0.15,5.57,null,7.52,2.98,312.61], [385989,"2025-08-05T15:30:00",31.16,289,210,0.15,5.58,null,7.5,2.92,302.85], [385990,"2025-08-05T15:40:00",31.16,290,210,0.15,5.57,null,7.51,3.07,320.01], [385991,"2025-08-05T15:50:00",31.15,280,204,0.15,5.6,null,7.52,3,317.96], [385992,"2025-08-05T16:00:00",31.14,278,203,0.15,5.61,null,7.51,2.96,320.11], [385993,"2025-08-05T16:10:00",31.15,284,209,0.15,5.59,null,7.52,3.02,299.26], [385994,"2025-08-05T16:20:00",31.14,273,200,0.14,5.61,null,7.52,2.85,303.34], [385995,"2025-08-05T16:30:00",31.14,266,196,0.14,5.63,null,7.51,2.94,304.96], [385996,"2025-08-05T16:40:00",31.13,270,197,0.14,5.6,null,7.52,2.88,300.46], [385997,"2025-08-05T16:50:00",31.13,269,196,0.14,5.6,null,7.52,2.86,297.54], [385998,"2025-08-05T17:00:00",31.12,266,194,0.14,5.61,null,7.5,2.96,296.4], [385999,"2025-08-05T17:10:00",31.11,261,189,0.14,5.61,null,7.52,2.89,295.94], [386000,"2025-08-05T17:20:00",31.11,260,189,0.14,5.59,null,7.52,2.9,292.95], [386001,"2025-08-05T17:30:00",31.1,257,188,0.14,5.59,null,7.5,2.91,null], [386002,"2025-08-05T17:40:00",31.09,255,185,0.13,5.59,null,7.52,2.86,null], [386003,"2025-08-05T17:50:00",31.09,251,184,0.13,5.58,null,7.52,2.67,295.42], [386004,"2025-08-05T18:00:00",31.08,250,183,0.13,5.57,null,7.49,2.8,283.23], [386005,"2025-08-05T18:10:00",31.07,240,175,0.13,5.57,null,7.51,2.86,277.9], [386006,"2025-08-05T18:20:00",31.07,238,173,0.13,5.55,null,7.52,2.69,279.73], [386007,"2025-08-05T18:30:00",31.06,234,170,0.12,5.58,null,7.49,2.79,270.72], [386008,"2025-08-05T18:40:00",31.05,230,167,0.12,5.58,null,7.51,2.84,268.99], [386009,"2025-08-05T18:50:00",31.0493,223,167,0.120422,5.55406,null,7.50592,2.84161,269.678], [386010,"2025-08-05T19:00:00",31.04,223,163,0.12,5.58,null,7.48,2.73,254.6], [386011,"2025-08-05T19:10:00",31.02,222,161,0.12,5.58,null,7.51,2.85,257.46], [386012,"2025-08-05T19:20:00",31.04,219,161,0.11,5.54,null,7.51,2.85,264.52], [386013,"2025-08-05T19:30:00",31.02,221,161,0.12,5.55,null,7.48,2.8,258.71], [386014,"2025-08-05T19:40:00",31.03,222,162,0.12,5.51,null,7.5,2.72,259.54], [386015,"2025-08-05T19:50:00",31.03,219,159,0.11,5.48,null,7.5,2.57,260.92], [386016,"2025-08-05T20:00:00",31.02,212,156,0.11,5.52,null,7.47,2.94,null], [386017,"2025-08-05T20:10:00",31.02,215,157,0.11,5.49,null,7.5,2.8,null], [386018,"2025-08-05T20:20:00",31.01,212,154,0.11,5.51,null,7.49,2.76,null], [386019,"2025-08-05T20:30:00",31.02,209,153,0.11,5.5,null,7.47,2.9,247.81], [386020,"2025-08-05T20:40:00",31,209,153,0.11,5.51,null,7.49,2.76,240.42], [386021,"2025-08-05T20:50:00",30.99,209,155,0.11,5.51,null,7.5,2.6,242.44], [386022,"2025-08-05T21:00:00",30.96,210,153,0.11,5.52,null,7.47,2.74,249.65], [386023,"2025-08-05T21:10:00",30.94,210,153,0.11,5.52,null,7.5,2.62,248.68], [386024,"2025-08-05T21:20:00",30.93,210,152,0.11,5.58,null,7.51,2.68,247.01], [386025,"2025-08-05T21:30:00",30.93,207,151,0.11,5.58,null,7.48,2.82,244.69], [386026,"2025-08-05T21:40:00",30.91,207,151,0.11,5.57,null,7.5,2.64,248.8], [386027,"2025-08-05T21:50:00",30.93,207,151,0.11,5.55,null,7.5,2.78,242.61], [386028,"2025-08-05T22:00:00",30.92,211,152,0.11,5.55,null,7.47,2.76,243.33], [386029,"2025-08-05T22:10:00",30.94,207,150,0.11,5.54,null,7.49,2.68,250.66], [386030,"2025-08-05T22:20:00",30.92,207,151,0.11,5.54,null,7.49,2.71,247.53], [386031,"2025-08-05T22:30:00",30.9244,209,151,0.108769,5.52101,null,7.46928,2.70599,252.02], [386032,"2025-08-05T22:40:00",30.94,208,150,0.11,5.5,null,7.49,2.68,243.32], [386033,"2025-08-05T22:50:00",30.93,208,150,0.11,5.5,null,7.49,2.66,241.58], [386034,"2025-08-05T23:00:00",30.9349,209,152,0.108873,5.49122,null,7.4886,2.66169,242.997], [386035,"2025-08-05T23:10:00",30.94,206,149,0.11,5.48,null,7.49,2.83,243.47], [386036,"2025-08-05T23:20:00",30.93,207,152,0.11,5.45,null,7.48,2.7,244.29], [386037,"2025-08-05T23:30:00",30.93,210,152,0.11,5.44,null,7.46,2.73,239.92], [386038,"2025-08-05T23:40:00",30.93,208,151,0.11,5.42,null,7.48,2.75,241.33], [386039,"2025-08-05T23:50:00",30.91,209,152,0.11,5.41,null,7.48,2.81,236.95], [386040,"2025-08-06T00:00:00",30.92,209,152,0.11,5.39,null,7.45,2.74,null], [386041,"2025-08-06T00:10:00",30.91,208,152,0.11,5.37,null,7.47,2.61,null], [386042,"2025-08-06T00:20:00",30.93,208,152,0.11,5.35,null,7.47,2.76,null], [386043,"2025-08-06T00:30:00",30.92,208,152,0.11,5.34,null,7.45,2.78,235.41], [386044,"2025-08-06T00:40:00",30.91,209,152,0.11,5.32,null,7.46,2.61,235.61], [386045,"2025-08-06T00:50:00",30.92,208,152,0.11,5.32,null,7.47,2.73,235.42], [386046,"2025-08-06T01:00:00",30.91,208,152,0.11,5.31,null,7.44,2.58,234.9], [386047,"2025-08-06T01:10:00",30.91,209,152,0.11,5.3,null,7.46,2.64,233.41], [386048,"2025-08-06T01:20:00",30.9,208,151,0.11,5.29,null,7.46,2.65,240.75], [386049,"2025-08-06T01:30:00",30.9,208,151,0.11,5.28,null,7.44,2.51,230.83], [386050,"2025-08-06T01:40:00",30.89,209,151,0.11,5.26,null,7.46,2.63,231.86], [386051,"2025-08-06T01:50:00",30.89,208,152,0.11,5.26,null,7.46,2.68,235.7], [386052,"2025-08-06T02:00:00",30.89,208,151,0.11,5.27,null,7.44,2.6,234.99], [386053,"2025-08-06T02:10:00",30.88,209,151,0.11,5.24,null,7.46,2.71,236.43], [386054,"2025-08-06T02:20:00",30.87,208,152,0.11,5.24,null,7.46,2.56,234.53], [386055,"2025-08-06T02:30:00",30.88,207,151,0.11,5.27,null,7.44,2.57,234.61], [386056,"2025-08-06T02:40:00",30.86,208,152,0.11,5.25,null,7.46,2.56,233.63], [386057,"2025-08-06T02:50:00",30.86,207,151,0.11,5.25,null,7.46,2.44,234.35], [386058,"2025-08-06T03:00:00",30.86,206,151,0.11,5.25,null,7.44,2.64,236.79], [386059,"2025-08-06T03:10:00",30.85,208,151,0.11,5.24,null,7.46,2.53,233.81], [386060,"2025-08-06T03:20:00",30.85,205,150,0.11,5.25,null,7.46,2.59,231.59], [386061,"2025-08-06T03:30:00",30.83,205,150,0.11,5.24,null,7.44,2.49,232.29], [386062,"2025-08-06T03:40:00",30.83,207,150,0.11,5.23,null,7.46,2.72,232.16], [386063,"2025-08-06T03:50:00",30.83,207,149,0.11,5.24,null,7.46,2.51,227.74], [386064,"2025-08-06T04:00:00",30.83,206,150,0.11,5.25,null,7.44,2.55,235.65], [386065,"2025-08-06T04:10:00",30.83,206,150,0.11,5.26,null,7.46,2.58,232.8], [386066,"2025-08-06T04:20:00",30.82,206,151,0.11,5.27,null,7.46,2.55,237.01], [386067,"2025-08-06T04:30:00",30.81,206,150,0.11,5.25,null,7.44,2.65,232.4], [386068,"2025-08-06T04:40:00",30.8,206,150,0.11,5.23,null,7.45,2.57,235.59], [386069,"2025-08-06T04:50:00",30.8,206,150,0.11,5.25,null,7.46,2.65,236.43], [386070,"2025-08-06T05:00:00",30.78,206,150,0.11,5.23,null,7.44,2.6,232.94], [386071,"2025-08-06T05:10:00",30.77,207,150,0.11,5.2,null,7.45,2.48,239.57], [386072,"2025-08-06T05:20:00",30.74,207,150,0.11,5.16,null,7.45,2.54,null], [386073,"2025-08-06T05:30:00",30.75,206,149,0.11,5.21,null,7.43,2.78,242.19], [386074,"2025-08-06T05:40:00",30.75,205,148,0.11,5.24,null,7.45,2.5,244.97], [386075,"2025-08-06T05:50:00",30.74,205,149,0.11,5.24,null,7.46,2.73,249.13], [386076,"2025-08-06T06:00:00",30.73,204,148,0.11,5.27,null,7.44,2.58,254.01], [386077,"2025-08-06T06:10:00",30.7,205,148,0.11,5.21,null,7.45,2.61,247.59], [386078,"2025-08-06T06:20:00",30.7,205,148,0.11,5.27,null,7.46,2.59,252.38], [386079,"2025-08-06T06:30:00",30.7,203,148,0.11,5.3,null,7.44,2.55,259.47], [386080,"2025-08-06T06:40:00",30.67,204,148,0.11,5.23,null,7.45,2.59,254.3], [386081,"2025-08-06T06:50:00",30.67,203,147,0.11,5.25,null,7.46,2.48,264.02], [386082,"2025-08-06T07:00:00",30.67,202,147,0.1,5.36,null,7.45,2.56,265.24], [386083,"2025-08-06T07:10:00",30.66,204,149,0.11,5.34,null,7.46,2.68,269.18], [386084,"2025-08-06T07:20:00",30.67,202,146,0.1,5.42,null,7.47,2.66,276.59], [386085,"2025-08-06T07:30:00",30.67,202,147,0.11,5.4,null,7.45,2.66,268.42], [386086,"2025-08-06T07:40:00",30.66,204,148,0.11,5.37,null,7.46,2.55,270.13], [386087,"2025-08-06T07:50:00",30.66,204,148,0.11,5.4,null,7.47,2.65,271.13], [386088,"2025-08-06T08:00:00",30.67,203,148,0.11,5.44,null,7.45,2.66,null], [386089,"2025-08-06T08:10:00",30.67,205,149,0.11,5.44,null,7.46,2.71,null], [386090,"2025-08-06T08:20:00",30.67,207,151,0.11,5.47,null,7.47,2.68,null], [386091,"2025-08-06T08:30:00",30.67,211,153,0.11,5.5,null,7.46,2.65,271.46], [386092,"2025-08-06T08:40:00",30.69,217,157,0.11,5.5,null,7.48,2.57,266.12], [386093,"2025-08-06T08:50:00",30.69,222,161,0.12,5.51,null,7.48,2.49,273.07], [386094,"2025-08-06T09:00:00",30.71,227,164,0.12,5.51,null,7.47,2.6,null], [386095,"2025-08-06T09:10:00",30.72,234,169,0.12,5.63,null,7.5,2.56,282.87], [386096,"2025-08-06T09:20:00",30.74,234,170,0.12,5.62,null,7.5,2.65,null], [386097,"2025-08-06T09:30:00",30.77,238,173,0.12,5.6,null,7.49,2.54,284.87], [386098,"2025-08-06T09:40:00",30.81,242,176,0.13,5.62,null,7.5,2.55,278.16], [386099,"2025-08-06T09:50:00",30.82,246,179,0.13,5.65,null,7.51,2.58,278.64], [386100,"2025-08-06T10:00:00",30.83,248,180,0.13,5.69,null,7.5,2.54,284.68], [386101,"2025-08-06T10:10:00",30.86,252,183,0.13,5.67,null,7.52,2.68,279.93], [386102,"2025-08-06T10:20:00",30.88,252,184,0.13,5.7,null,7.52,2.6,278.13], [386103,"2025-08-06T10:30:00",30.8796,256,183,0.132242,5.72224,null,7.51449,2.59935,288.032], [386104,"2025-08-06T10:40:00",30.94,260,190,0.14,5.68,null,7.52,2.64,281.5], [386105,"2025-08-06T10:50:00",30.94,261,190,0.14,5.71,null,7.52,2.54,281.73], [386106,"2025-08-06T11:00:00",30.98,263,191,0.14,5.68,null,7.51,2.65,280.28], [386107,"2025-08-06T11:10:00",31,265,193,0.14,5.7,null,7.53,2.6,279.35], [386108,"2025-08-06T11:20:00",31.07,269,197,0.14,5.67,null,7.53,2.57,286.33], [386109,"2025-08-06T11:30:00",31.06,273,200,0.14,5.68,null,7.52,2.46,288.62], [386110,"2025-08-06T11:40:00",31.12,275,202,0.15,5.67,null,7.53,2.48,null], [386111,"2025-08-06T11:50:00",31.1,274,201,0.14,5.72,null,7.54,2.5,285.02], [386112,"2025-08-06T12:00:00",31.15,273,199,0.14,5.72,null,7.52,2.59,295.05], [386113,"2025-08-06T12:10:00",31.12,275,201,0.15,5.72,null,7.54,2.49,292.08], [386114,"2025-08-06T12:20:00",31.15,280,205,0.15,5.7,null,7.53,2.62,null], [386115,"2025-08-06T12:30:00",31.14,279,203,0.15,5.7,null,7.52,2.55,286.8], [386116,"2025-08-06T12:40:00",31.17,279,204,0.15,5.71,null,7.53,2.56,null], [386117,"2025-08-06T12:50:00",31.23,288,210,0.15,5.67,null,7.54,2.54,null], [386118,"2025-08-06T13:00:00",31.21,288,211,0.15,5.68,null,7.53,2.71,280.51], [386119,"2025-08-06T13:10:00",31.22,284,208,0.15,5.69,null,7.54,2.59,null], [386120,"2025-08-06T13:20:00",31.34,285,209,0.15,5.64,null,7.54,2.93,null], [386121,"2025-08-06T13:30:00",31.37,290,212,0.15,5.57,null,7.52,2.67,314.36], [386122,"2025-08-06T13:40:00",31.3,291,212,0.15,5.64,null,7.53,2.67,null], [386123,"2025-08-06T13:50:00",31.27,293,214,0.16,5.64,null,7.54,2.81,null], [386124,"2025-08-06T14:00:00",31.32,298,217,0.16,5.57,null,7.52,2.77,null], [386125,"2025-08-06T14:10:00",31.31,304,223,0.16,5.58,null,7.53,2.6,286.88], [386126,"2025-08-06T14:20:00",31.35,304,223,0.16,5.54,null,7.52,2.73,null], [386127,"2025-08-06T14:30:00",31.36,304,223,0.16,5.51,null,7.51,2.81,null], [386128,"2025-08-06T14:40:00",31.36,305,222,0.16,5.51,null,7.53,2.7,null], [386129,"2025-08-06T14:50:00",31.37,307,225,0.16,5.49,null,7.53,2.67,288.98], [386130,"2025-08-06T15:00:00",31.38,307,225,0.16,5.5,null,7.51,2.57,null], [386131,"2025-08-06T15:10:00",31.35,302,222,0.16,5.53,null,7.53,2.7,null], [386132,"2025-08-06T15:20:00",31.38,309,226,0.16,5.52,null,7.53,2.53,null], [386133,"2025-08-06T15:30:00",31.41,306,223,0.16,5.48,null,7.51,2.8,295.9], [386134,"2025-08-06T15:40:00",31.37,307,225,0.16,5.5,null,7.53,2.77,null], [386135,"2025-08-06T15:50:00",31.41,311,230,0.17,5.47,null,7.53,2.7,272.73], [386136,"2025-08-06T16:00:00",31.36,288,212,0.15,5.5,null,7.51,2.72,259.29], [386137,"2025-08-06T16:10:00",31.36,291,216,0.15,5.49,null,7.52,2.71,264.2], [386138,"2025-08-06T16:20:00",31.36,290,213,0.15,5.46,null,7.53,2.74,265.85], [386139,"2025-08-06T16:30:00",31.34,297,217,0.16,5.46,null,7.51,2.72,274.67], [386140,"2025-08-06T16:40:00",31.33,288,213,0.15,5.42,null,7.52,2.82,null], [386141,"2025-08-06T16:50:00",31.32,287,210,0.15,5.44,null,7.52,2.67,null], [386142,"2025-08-06T17:00:00",31.32,287,210,0.15,5.43,null,7.51,2.63,null], [386143,"2025-08-06T17:10:00",31.31,285,208,0.15,5.37,null,7.52,2.78,251.86], [386144,"2025-08-06T17:20:00",31.29,281,206,0.15,5.44,null,7.52,2.72,248.43], [386145,"2025-08-06T17:30:00",31.28,278,203,0.15,5.43,null,7.5,2.62,243.67], [386146,"2025-08-06T17:40:00",31.27,280,205,0.15,5.41,null,7.52,2.74,null], [386147,"2025-08-06T17:50:00",31.26,276,202,0.15,5.37,null,7.51,2.71,243.58], [386148,"2025-08-06T18:00:00",31.25,266,195,0.14,5.42,null,7.49,2.86,null], [386149,"2025-08-06T18:10:00",31.24,270,197,0.14,5.36,null,7.51,2.72,239.07], [386150,"2025-08-06T18:20:00",31.23,264,193,0.14,5.2,null,7.49,3.06,null], [386151,"2025-08-06T18:30:00",31.22,258,190,0.14,5.37,null,7.49,2.72,234.32], [386152,"2025-08-06T18:40:00",31.22,256,187,0.14,5.31,null,7.5,2.79,227.87], [386153,"2025-08-06T18:50:00",31.22,255,187,0.13,5.25,null,7.49,2.65,223.42], [386154,"2025-08-06T19:00:00",31.2,250,182,0.13,5.17,null,7.46,2.83,null], [386155,"2025-08-06T19:10:00",30.92,236,171,0.12,5.42,null,7.46,2.56,null], [386156,"2025-08-06T19:20:00",30.99,236,171,0.12,5.24,null,7.45,2.57,null], [386157,"2025-08-06T19:30:00",30.76,218,159,0.11,5.41,null,7.44,2.26,187.45], [386158,"2025-08-06T19:40:00",31.03,227,166,0.12,5.38,null,7.47,2.75,206.29], [386159,"2025-08-06T19:50:00",31.09,231,169,0.12,5.22,null,7.47,2.37,202.17], [386160,"2025-08-06T20:00:00",31.1,230,168,0.12,5.22,null,7.44,2.41,null], [386161,"2025-08-06T20:10:00",31.1,229,167,0.12,5.3,null,7.48,2.57,null], [386162,"2025-08-06T20:20:00",31.12,227,165,0.12,5.2,null,7.48,2.31,null], [386163,"2025-08-06T20:30:00",31.15,225,164,0.12,5.31,null,7.46,2.73,200.63], [386164,"2025-08-06T20:40:00",31.17,225,164,0.12,5.34,null,7.48,2.59,197.46], [386165,"2025-08-06T20:50:00",31.17,225,164,0.12,5.32,null,7.48,2.64,196.56], [386166,"2025-08-06T21:00:00",31.16,224,164,0.12,5.31,null,7.46,2.6,null], [386167,"2025-08-06T21:10:00",31.17,227,164,0.12,5.21,null,7.47,2.62,null], [386168,"2025-08-06T21:20:00",31.16,225,164,0.12,5.26,null,7.47,2.53,null], [386169,"2025-08-06T21:30:00",31.17,224,164,0.12,5.3,null,7.46,2.63,197.94], [386170,"2025-08-06T21:40:00",31.17,223,163,0.12,5.25,null,7.46,2.62,null], [386171,"2025-08-06T21:50:00",31.17,222,163,0.12,5.06,null,7.46,2.7,null], [386172,"2025-08-06T22:00:00",31.15,223,163,0.12,5.14,null,7.43,2.59,null], [386173,"2025-08-06T22:10:00",31.17,222,162,0.12,5.15,null,7.45,2.65,185.89], [386174,"2025-08-06T22:20:00",31.17,222,162,0.12,5.06,null,7.45,2.62,185.49], [386175,"2025-08-06T22:30:00",31.14,221,162,0.12,5.12,null,7.43,2.75,177.06], [386176,"2025-08-06T22:40:00",31.14,222,163,0.12,5.03,null,7.44,2.55,176.96], [386177,"2025-08-06T22:50:00",31.13,222,161,0.12,5.19,null,7.46,2.62,186.45], [386178,"2025-08-06T23:00:00",31.11,223,162,0.12,5.27,null,7.45,2.71,187.82], [386179,"2025-08-06T23:10:00",31.1,221,162,0.12,5.32,null,7.48,2.67,187.21], [386180,"2025-08-06T23:20:00",31.11,224,164,0.12,5.37,null,7.49,2.65,193.36], [386181,"2025-08-06T23:30:00",31.08,222,162,0.12,5.4,null,7.47,2.59,191.59], [386182,"2025-08-06T23:40:00",31.05,222,162,0.12,5.4,null,7.49,2.59,191.55], [386183,"2025-08-06T23:50:00",31.07,222,161,0.12,5.38,null,7.49,2.67,194.65], [386184,"2025-08-07T00:00:00",31.06,221,161,0.12,5.36,null,7.46,2.68,189.92], [386185,"2025-08-07T00:10:00",31.05,222,162,0.12,5.36,null,7.49,2.66,190.51], [386186,"2025-08-07T00:20:00",31.06,221,161,0.12,5.37,null,7.49,2.75,193.05], [386187,"2025-08-07T00:30:00",31.06,221,160,0.12,5.36,null,7.47,2.71,190.16], [386188,"2025-08-07T00:40:00",31.06,219,160,0.12,5.35,null,7.48,2.68,188.33], [386189,"2025-08-07T00:50:00",31.06,221,160,0.12,5.34,null,7.48,2.63,186.9], [386190,"2025-08-07T01:00:00",31.05,219,160,0.11,5.32,null,7.46,2.53,189.36], [386191,"2025-08-07T01:10:00",31.05,219,160,0.11,5.31,null,7.47,2.65,188.4], [386192,"2025-08-07T01:20:00",31.04,219,160,0.11,5.28,null,7.47,2.72,188.52], [386193,"2025-08-07T01:30:00",31.04,219,160,0.12,5.25,null,7.45,2.63,185.59], [386194,"2025-08-07T01:40:00",31.05,219,160,0.11,5.22,null,7.46,2.79,186.91], [386195,"2025-08-07T01:50:00",31.03,220,161,0.12,5.2,null,7.46,2.73,183.41], [386196,"2025-08-07T02:00:00",31.05,220,161,0.12,5.17,null,7.44,2.77,182.37], [386197,"2025-08-07T02:10:00",31.04,221,160,0.12,5.15,null,7.45,2.76,179.3], [386198,"2025-08-07T02:20:00",31.04,221,161,0.12,5.14,null,7.45,2.65,177.65], [386199,"2025-08-07T02:30:00",31.03,221,161,0.12,5.12,null,7.43,2.86,182.43], [386200,"2025-08-07T02:40:00",31.03,221,161,0.12,5.12,null,7.45,2.78,181.82], [386201,"2025-08-07T02:50:00",31.03,220,160,0.12,5.13,null,7.45,2.73,187.29], [386202,"2025-08-07T03:00:00",31.02,219,160,0.12,5.12,null,7.43,2.75,184.01], [386203,"2025-08-07T03:10:00",31.01,219,160,0.11,5.12,null,7.45,2.75,183.95], [386204,"2025-08-07T03:20:00",31.01,217,159,0.11,5.14,null,7.46,2.71,185.37], [386205,"2025-08-07T03:30:00",31,217,158,0.11,5.13,null,7.43,2.55,180.42], [386206,"2025-08-07T03:40:00",30.98,217,157,0.11,5.12,null,7.45,2.52,182.09], [386207,"2025-08-07T03:50:00",31,216,157,0.11,5.13,null,7.46,2.54,179.31], [386208,"2025-08-07T04:00:00",30.99,216,157,0.11,5.14,null,7.44,2.5,185.32], [386209,"2025-08-07T04:10:00",30.99,215,156,0.11,5.14,null,7.46,2.42,179.34], [386210,"2025-08-07T04:20:00",30.97,215,157,0.11,5.12,null,7.46,2.37,186.89], [386211,"2025-08-07T04:30:00",30.9735,215,156,0.112444,5.14094,null,7.44524,2.37286,182.268], [386212,"2025-08-07T04:40:00",30.98,214,156,0.11,5.15,null,7.46,2.52,184.72], [386213,"2025-08-07T04:50:00",30.97,214,156,0.11,5.14,null,7.46,2.4,183.04], [386214,"2025-08-07T05:00:00",30.98,214,156,0.11,5.15,null,7.44,2.41,182.58], [386215,"2025-08-07T05:10:00",30.97,214,156,0.11,5.13,null,7.46,2.48,180.33], [386216,"2025-08-07T05:20:00",30.9655,215,156,0.112068,5.10949,null,7.45789,2.47785,183.615], [386217,"2025-08-07T05:30:00",30.99,214,156,0.11,5.14,null,7.45,2.4,182.69], [386218,"2025-08-07T05:40:00",30.96,214,156,0.11,5.11,null,7.46,2.48,184], [386219,"2025-08-07T05:50:00",30.96,215,156,0.11,5.12,null,7.46,2.46,179.47], [386220,"2025-08-07T06:00:00",30.96,214,156,0.11,5.12,null,7.45,2.42,187.7], [386221,"2025-08-07T06:10:00",30.957,214,156,0.111796,5.10964,null,7.45958,2.60092,187.047], [386222,"2025-08-07T06:20:00",30.95,217,157,0.11,5.11,null,7.46,2.49,184.75], [386223,"2025-08-07T06:30:00",30.93,215,156,0.11,5.08,null,7.44,2.46,184.44], [386224,"2025-08-07T06:40:00",30.93,214,156,0.11,5.09,null,7.46,2.44,183.94], [386225,"2025-08-07T06:50:00",30.9325,215,156,0.112051,5.08686,null,7.45566,2.4354,187.066], [386226,"2025-08-07T07:00:00",30.92,214,156,0.11,5.08,null,7.44,2.49,186.46], [386227,"2025-08-07T07:10:00",30.91,215,156,0.11,5.08,null,7.46,2.52,184.69], [386228,"2025-08-07T07:20:00",30.9148,215,156,0.112257,5.09942,null,7.46007,2.5185,195.446], [386229,"2025-08-07T07:30:00",30.91,216,157,0.11,5.07,null,7.44,2.5,192.11], [386230,"2025-08-07T07:40:00",30.9131,215,157,0.113133,5.11752,null,7.4554,2.50075,201.942], [386231,"2025-08-07T07:50:00",30.92,213,157,0.11,5.14,null,7.46,2.5,196.84], [386232,"2025-08-07T08:00:00",30.92,212,155,0.11,5.16,null,7.45,2.42,200.63], [386233,"2025-08-07T08:10:00",30.92,211,154,0.11,5.18,null,7.46,2.54,207.65], [386234,"2025-08-07T08:20:00",30.95,210,153,0.11,5.26,null,7.47,2.42,211.55], [386235,"2025-08-07T08:30:00",30.95,209,152,0.11,5.31,null,7.46,2.34,null], [386236,"2025-08-07T08:40:00",30.95,206,150,0.11,5.38,null,7.49,2.43,null], [386237,"2025-08-07T08:50:00",30.98,206,150,0.11,5.4,null,7.48,2.39,228.35], [386238,"2025-08-07T09:00:00",30.99,210,153,0.11,5.36,null,7.46,2.41,220.67], [386239,"2025-08-07T09:10:00",30.9942,212,153,0.11064,5.3373,null,7.47384,2.40841,212.827], [386240,"2025-08-07T09:20:00",30.98,216,157,0.11,5.34,null,7.48,2.46,216.24], [386241,"2025-08-07T09:30:00",30.98,217,158,0.11,5.34,null,7.47,2.31,216.52], [386242,"2025-08-07T09:40:00",30.98,222,162,0.12,5.33,null,7.48,2.37,213.96], [386243,"2025-08-07T09:50:00",30.99,226,165,0.12,5.38,null,7.49,2.43,216.21], [386244,"2025-08-07T10:00:00",31,231,168,0.12,5.42,null,7.48,2.26,221.59], [386245,"2025-08-07T10:10:00",31.0027,233,169,0.121963,5.3872,null,7.4897,2.26484,220.658], [386246,"2025-08-07T10:20:00",31.03,236,172,0.12,5.38,null,7.5,2.24,null], [386247,"2025-08-07T10:30:00",31.05,239,174,0.13,5.37,null,7.48,2.27,null], [386248,"2025-08-07T10:40:00",31.07,240,175,0.13,5.4,null,7.5,2.36,null], [386249,"2025-08-07T10:50:00",31.13,245,179,0.13,5.37,null,7.5,2.38,224.98], [386250,"2025-08-07T11:00:00",31.18,245,181,0.13,5.4,null,7.49,2.18,220.25], [386251,"2025-08-07T11:10:00",31.19,249,182,0.13,5.43,null,7.5,2.28,226.17], [386252,"2025-08-07T11:20:00",31.24,248,182,0.13,5.49,null,7.51,2.16,null], [386253,"2025-08-07T11:30:00",31.31,251,184,0.13,5.45,null,7.5,2.24,null], [386254,"2025-08-07T11:40:00",31.31,250,183,0.13,5.49,null,7.51,2.25,null], [386255,"2025-08-07T11:50:00",31.31,252,184,0.13,5.5,null,7.51,2.21,221.85], [386256,"2025-08-07T12:00:00",31.29,255,187,0.13,5.47,null,7.5,2.17,230.14], [386257,"2025-08-07T12:10:00",31.22,256,187,0.13,5.51,null,7.53,2.14,229.64], [386258,"2025-08-07T12:20:00",31.21,262,192,0.14,5.47,null,7.52,2.31,238.39], [386259,"2025-08-07T12:30:00",31.19,260,190,0.14,5.49,null,7.51,2.22,237.32], [386260,"2025-08-07T12:40:00",31.19,255,187,0.13,5.51,null,7.53,2.32,233.14], [386261,"2025-08-07T12:50:00",31.19,255,186,0.13,5.56,null,7.53,2.14,230.69], [386262,"2025-08-07T13:00:00",31.25,255,186,0.13,5.53,null,7.51,2.21,231.87], [386263,"2025-08-07T13:10:00",31.22,257,188,0.14,5.54,null,7.53,2.21,234.04], [386264,"2025-08-07T13:20:00",31.24,258,189,0.14,5.48,null,7.53,2.2,233.63], [386265,"2025-08-07T13:30:00",31.21,261,191,0.14,5.55,null,7.52,2.13,235.89], [386266,"2025-08-07T13:40:00",31.21,264,193,0.14,5.54,null,7.53,2.3,null], [386267,"2025-08-07T13:50:00",31.21,266,195,0.14,5.5,null,7.53,2.35,null], [386268,"2025-08-07T14:00:00",31.2,268,196,0.14,5.51,null,7.52,2.28,null], [386269,"2025-08-07T14:10:00",31.21,273,199,0.14,5.49,null,7.53,2.23,229.79], [386270,"2025-08-07T14:20:00",31.2,277,202,0.15,5.51,null,7.53,2.38,227.32], [386271,"2025-08-07T14:30:00",31.19,274,199,0.14,5.49,null,7.52,2.39,228.63], [386272,"2025-08-07T14:40:00",31.18,272,197,0.14,5.54,null,7.54,2.31,231.67], [386273,"2025-08-07T14:50:00",31.16,276,202,0.15,5.5,null,7.53,2.32,236.86], [386274,"2025-08-07T15:00:00",31.16,270,198,0.14,5.52,null,7.52,2.3,233.55], [386275,"2025-08-07T15:10:00",31.16,274,200,0.14,5.51,null,7.54,2.3,239.97], [386276,"2025-08-07T15:20:00",31.16,276,203,0.15,5.5,null,7.54,2.37,242.58], [386277,"2025-08-07T15:30:00",31.18,278,203,0.15,5.52,null,7.53,2.37,238.15], [386278,"2025-08-07T15:40:00",31.2,276,202,0.15,5.5,null,7.54,2.38,233.15], [386279,"2025-08-07T15:50:00",31.22,280,205,0.15,5.5,null,7.54,2.2,227.25], [386280,"2025-08-07T16:00:00",31.23,276,202,0.15,5.51,null,7.53,2.43,234.93], [386281,"2025-08-07T16:10:00",31.23,273,200,0.14,5.5,null,7.54,2.38,238.14], [386282,"2025-08-07T16:20:00",31.24,277,202,0.15,5.52,null,7.55,2.3,null], [386283,"2025-08-07T16:30:00",31.24,278,203,0.15,5.51,null,7.53,2.37,null], [386284,"2025-08-07T16:40:00",31.24,278,204,0.15,5.47,null,7.54,2.38,null], [386285,"2025-08-07T16:50:00",31.23,276,202,0.15,5.48,null,7.54,2.53,273.16], [386286,"2025-08-07T17:00:00",31.23,274,201,0.14,5.47,null,7.52,2.54,null], [386287,"2025-08-07T17:10:00",31.22,273,201,0.14,5.44,null,7.53,2.68,null], [386288,"2025-08-07T17:20:00",31.22,270,197,0.14,5.45,null,7.54,2.6,null], [386289,"2025-08-07T17:30:00",31.22,268,196,0.14,5.46,null,7.52,2.53,228.19], [386290,"2025-08-07T17:40:00",31.22,259,190,0.14,5.44,null,7.53,2.56,234.79], [386291,"2025-08-07T17:50:00",31.21,261,191,0.14,5.4,null,7.53,2.57,null], [386292,"2025-08-07T18:00:00",31.22,253,185,0.13,5.42,null,7.5,2.39,null], [386293,"2025-08-07T18:10:00",31.2,252,184,0.13,5.41,null,7.52,2.47,203.7], [386294,"2025-08-07T18:20:00",31.19,252,184,0.13,5.39,null,7.52,2.43,209.25], [386295,"2025-08-07T18:30:00",31.19,252,184,0.13,5.18,null,7.47,2.43,201.27], [386296,"2025-08-07T18:40:00",31.2,248,182,0.13,5.21,null,7.49,2.5,201.04], [386297,"2025-08-07T18:50:00",31.19,248,181,0.13,5.22,null,7.49,2.35,201.55], [386298,"2025-08-07T19:00:00",31.19,240,175,0.13,5.29,null,7.48,2.39,null], [386299,"2025-08-07T19:10:00",31.2,234,171,0.12,5.26,null,7.49,2.41,null], [386300,"2025-08-07T19:20:00",31.2,233,170,0.12,5.24,null,7.49,2.41,null], [386301,"2025-08-07T19:30:00",31.19,233,171,0.12,5.2,null,7.46,2.31,181.1], [386302,"2025-08-07T19:40:00",31.2,230,167,0.12,5.23,null,7.49,2.32,188.23], [386303,"2025-08-07T19:50:00",31.21,227,166,0.12,5.2,null,7.48,2.42,180.94], [386304,"2025-08-07T20:00:00",31.2,225,165,0.12,5.21,null,7.46,2.36,null], [386305,"2025-08-07T20:10:00",31.21,224,164,0.12,5.18,null,7.48,2.49,null], [386306,"2025-08-07T20:20:00",31.22,223,162,0.12,5.28,null,7.48,2.53,null], [386307,"2025-08-07T20:30:00",31.21,221,161,0.12,5.18,null,7.45,2.6,180.57], [386308,"2025-08-07T20:40:00",31.21,219,160,0.12,5.25,null,7.48,2.52,null], [386309,"2025-08-07T20:50:00",31.19,221,162,0.12,5.28,null,7.49,2.59,null], [386310,"2025-08-07T21:00:00",31.16,222,162,0.12,5.32,null,7.47,2.43,null], [386311,"2025-08-07T21:10:00",31.16,221,162,0.12,5.3,null,7.49,2.48,175.99], [386312,"2025-08-07T21:20:00",31.16,219,161,0.12,5.32,null,7.5,2.44,180.65], [386313,"2025-08-07T21:30:00",31.16,219,160,0.11,5.35,null,7.48,2.38,173.62], [386314,"2025-08-07T21:40:00",31.16,219,160,0.12,5.28,null,7.49,2.55,174.14], [386315,"2025-08-07T21:50:00",31.17,218,160,0.11,5.28,null,7.49,2.52,177.86], [386316,"2025-08-07T22:00:00",31.16,219,160,0.11,5.27,null,7.46,2.47,173.77], [386317,"2025-08-07T22:10:00",31.18,218,159,0.11,5.16,null,7.48,2.49,168.57], [386318,"2025-08-07T22:20:00",31.17,218,159,0.11,5.28,null,7.48,2.53,null], [386319,"2025-08-07T22:30:00",31.14,219,159,0.11,5.15,null,7.45,2.66,null], [386320,"2025-08-07T22:40:00",31.12,218,159,0.11,5.25,null,7.48,2.45,null], [386321,"2025-08-07T22:50:00",31.17,218,160,0.11,5.25,null,7.48,2.45,171.06], [386322,"2025-08-07T23:00:00",31.12,218,160,0.11,5.26,null,7.46,2.5,174.68], [386323,"2025-08-07T23:10:00",31.11,219,158,0.11,5.32,null,7.49,2.46,173.18], [386324,"2025-08-07T23:20:00",31.09,218,159,0.11,5.33,null,7.49,2.64,170.42], [386325,"2025-08-07T23:30:00",31.08,218,159,0.11,5.35,null,7.47,2.4,167.48], [386326,"2025-08-07T23:40:00",31.09,219,160,0.11,5.36,null,7.49,2.44,170.35], [386327,"2025-08-07T23:50:00",31.09,218,159,0.11,5.34,null,7.49,2.39,172.09], [386328,"2025-08-08T00:00:00",31.08,218,159,0.11,5.34,null,7.47,2.39,170.41], [386329,"2025-08-08T00:10:00",31.09,218,159,0.11,5.34,null,7.49,2.52,173.92], [386330,"2025-08-08T00:20:00",31.09,219,160,0.11,5.33,null,7.49,2.57,173.6], [386331,"2025-08-08T00:30:00",31.08,217,158,0.11,5.32,null,7.47,2.43,178.4], [386332,"2025-08-08T00:40:00",31.08,219,160,0.11,5.32,null,7.49,2.52,173.5], [386333,"2025-08-08T00:50:00",31.08,219,160,0.11,5.31,null,7.49,2.5,172.98], [386334,"2025-08-08T01:00:00",31.07,219,159,0.11,5.32,null,7.47,2.41,171.49], [386335,"2025-08-08T01:10:00",31.07,217,158,0.11,5.3,null,7.49,2.45,173.86], [386336,"2025-08-08T01:20:00",31.07,217,159,0.11,5.29,null,7.49,2.83,178.46], [386337,"2025-08-08T01:30:00",31.07,213,156,0.11,5.26,null,7.46,2.38,170.6], [386338,"2025-08-08T01:40:00",31.07,214,156,0.11,5.24,null,7.48,2.35,172.91], [386339,"2025-08-08T01:50:00",31.07,214,156,0.11,5.21,null,7.48,2.28,174.97], [386340,"2025-08-08T02:00:00",31.08,213,156,0.11,5.2,null,7.45,2.33,175.76], [386341,"2025-08-08T02:10:00",31.08,213,155,0.11,5.19,null,7.47,2.3,174.5], [386342,"2025-08-08T02:20:00",31.08,213,155,0.11,5.17,null,7.47,2.29,168.9], [386343,"2025-08-08T02:30:00",31.08,212,155,0.11,5.17,null,7.45,2.29,174.19], [386344,"2025-08-08T02:40:00",31.08,213,155,0.11,5.15,null,7.47,2.26,173.56], [386345,"2025-08-08T02:50:00",31.08,212,154,0.11,5.16,null,7.47,2.11,171.88], [386346,"2025-08-08T03:00:00",31.08,211,154,0.11,5.14,null,7.45,2.21,172.19], [386347,"2025-08-08T03:10:00",31.1,210,154,0.11,5.15,null,7.47,2.16,179.21], [386348,"2025-08-08T03:20:00",31.09,210,153,0.11,5.14,null,7.47,2.24,178.39], [386349,"2025-08-08T03:30:00",31.09,210,153,0.11,5.12,null,7.45,2.17,175.97], [386350,"2025-08-08T03:40:00",31.09,210,153,0.11,5.11,null,7.46,2.28,177.88], [386351,"2025-08-08T03:50:00",31.1,209,153,0.11,5.11,null,7.47,2.19,175.25], [386352,"2025-08-08T04:00:00",31.09,211,152,0.11,5.11,null,7.45,2.23,175.04], [386353,"2025-08-08T04:10:00",31.08,207,152,0.11,5.09,null,7.46,2.25,177.41], [386354,"2025-08-08T04:20:00",31.09,208,153,0.11,5.09,null,7.47,2.11,171.8], [386355,"2025-08-08T04:30:00",31.08,210,153,0.11,5.08,null,7.45,2.27,173.96], [386356,"2025-08-08T04:40:00",31.09,209,153,0.11,5.07,null,7.46,2.25,174.35], [386357,"2025-08-08T04:50:00",31.09,209,152,0.11,5.09,null,7.47,2.2,178.14], [386358,"2025-08-08T05:00:00",31.09,210,153,0.11,5.07,null,7.45,2.24,176.09], [386359,"2025-08-08T05:10:00",31.08,210,153,0.11,5.06,null,7.46,2.24,173.71], [386360,"2025-08-08T05:20:00",31.08,210,153,0.11,5.05,null,7.46,2.15,175.33], [386361,"2025-08-08T05:30:00",31.07,211,153,0.11,5.05,null,7.45,2.18,170.47], [386362,"2025-08-08T05:40:00",31.07,210,153,0.11,5.04,null,7.46,2.17,176.26], [386363,"2025-08-08T05:50:00",31.06,210,153,0.11,5.03,null,7.46,2.16,175.12], [386364,"2025-08-08T06:00:00",31.06,210,153,0.11,5.03,null,7.45,2.22,179.1], [386365,"2025-08-08T06:10:00",31.04,210,154,0.11,5.01,null,7.46,2.3,180.76], [386366,"2025-08-08T06:20:00",31.04,211,153,0.11,5.01,null,7.46,2.18,181.45], [386367,"2025-08-08T06:30:00",31.05,211,154,0.11,5.03,null,7.45,2.28,184.17], [386368,"2025-08-08T06:40:00",31.05,210,153,0.11,5.03,null,7.46,2.29,184.11], [386369,"2025-08-08T06:50:00",31.05,210,153,0.11,5.03,null,7.46,2.23,187.57], [386370,"2025-08-08T07:00:00",31.05,210,153,0.11,5.03,null,7.45,2.25,187.42], [386371,"2025-08-08T07:10:00",31.03,210,153,0.11,4.98,null,7.46,2.23,185.49], [386372,"2025-08-08T07:20:00",31.04,211,153,0.11,4.98,null,7.46,2.18,null], [386373,"2025-08-08T07:30:00",31.04,210,153,0.11,5,null,7.44,2.37,null], [386374,"2025-08-08T07:40:00",31.04,209,153,0.11,4.97,null,7.45,2.34,null], [386375,"2025-08-08T07:50:00",31.04,210,154,0.11,4.98,null,7.45,2.34,null], [386376,"2025-08-08T08:00:00",31.0399,212,153,0.109906,4.96939,null,7.44011,2.34171,194.732], [386377,"2025-08-08T08:10:00",31.04,210,153,0.11,4.96,null,7.45,2.32,null], [386378,"2025-08-08T08:20:00",31.04,210,153,0.11,4.93,null,7.45,2.3,null], [386379,"2025-08-08T08:30:00",31.04,211,153,0.11,4.97,null,7.43,2.25,199.24], [386380,"2025-08-08T08:40:00",31.05,211,154,0.11,4.94,null,7.44,2.38,null], [386381,"2025-08-08T08:50:00",31.05,211,154,0.11,4.94,null,7.45,2.32,null], [386382,"2025-08-08T09:00:00",31.04,207,152,0.11,5.13,null,7.45,2.25,null], [386383,"2025-08-08T09:10:00",31.06,214,155,0.11,4.92,null,7.44,2.33,212.21], [386384,"2025-08-08T09:20:00",31.06,213,156,0.11,5.01,null,7.45,2.33,214.8], [386385,"2025-08-08T09:30:00",31.07,215,157,0.11,5.05,null,7.44,2.23,232.17], [386386,"2025-08-08T09:40:00",31.09,218,160,0.11,5.03,null,7.45,2.37,235.88], [386387,"2025-08-08T09:50:00",31.1,222,162,0.12,5.06,null,7.46,2.34,233.9], [386388,"2025-08-08T10:00:00",31.12,225,164,0.12,5.13,null,7.45,2.41,null], [386389,"2025-08-08T10:10:00",31.12,227,166,0.12,5.15,null,7.46,2.39,243.18], [386390,"2025-08-08T10:20:00",31.15,229,167,0.12,5.19,null,7.47,2.52,null], [386391,"2025-08-08T10:30:00",31.18,232,170,0.12,5.17,null,7.46,2.46,null], [386392,"2025-08-08T10:40:00",31.19,233,170,0.12,5.21,null,7.47,2.31,null], [386393,"2025-08-08T10:50:00",31.2,235,172,0.12,5.23,null,7.47,2.51,261.29], [386394,"2025-08-08T11:00:00",31.21,237,173,0.12,5.26,null,7.47,2.45,266.68], [386395,"2025-08-08T11:10:00",31.23,239,175,0.13,5.3,null,7.49,2.39,270.68], [386396,"2025-08-08T11:20:00",31.24,241,176,0.13,5.26,null,7.48,2.39,280.07], [386397,"2025-08-08T11:30:00",31.26,239,174,0.13,5.38,null,7.49,2.39,287.43], [386398,"2025-08-08T11:40:00",31.3,245,180,0.13,5.34,null,7.49,2.48,292.28], [386399,"2025-08-08T11:50:00",31.3,247,180,0.13,5.41,null,7.5,2.52,296.89], [386400,"2025-08-08T12:00:00",31.34,253,186,0.13,5.36,null,7.48,2.51,300.89], [386401,"2025-08-08T12:10:00",31.34,252,184,0.13,5.36,null,7.5,2.42,297.48], [386402,"2025-08-08T12:20:00",31.38,252,185,0.13,5.41,null,7.5,2.53,298.29], [386403,"2025-08-08T12:30:00",31.39,258,189,0.14,5.37,null,7.49,2.44,307.72], [386404,"2025-08-08T12:40:00",31.48,261,191,0.14,5.37,null,7.5,2.52,305.85], [386405,"2025-08-08T12:50:00",31.4743,264,193,0.139279,5.37806,null,7.50712,2.51558,307.372], [386406,"2025-08-08T13:00:00",31.5,261,190,0.14,5.43,null,7.5,2.54,308.81], [386407,"2025-08-08T13:10:00",31.51,265,195,0.14,5.36,null,7.51,2.69,309.13], [386408,"2025-08-08T13:20:00",31.59,268,198,0.14,5.37,null,7.51,2.7,344.39], [386409,"2025-08-08T13:30:00",31.68,276,203,0.15,5.29,null,7.49,2.74,333.13], [386410,"2025-08-08T13:40:00",31.57,279,205,0.15,5.41,null,7.52,2.53,null], [386411,"2025-08-08T13:50:00",31.68,286,211,0.15,5.31,null,7.5,2.61,null], [386412,"2025-08-08T14:00:00",31.7,293,214,0.16,5.29,null,7.49,2.72,null], [386413,"2025-08-08T14:10:00",31.66,282,208,0.15,5.4,null,7.52,2.67,342.82], [386414,"2025-08-08T14:20:00",31.63,286,210,0.15,5.38,null,7.52,2.58,343.11], [386415,"2025-08-08T14:30:00",31.71,290,214,0.15,5.32,null,7.5,2.84,367.12], [386416,"2025-08-08T14:40:00",31.69,290,214,0.15,5.38,null,7.51,2.91,360.14], [386417,"2025-08-08T14:50:00",31.65,289,212,0.15,5.37,null,7.52,2.87,357.45], [386418,"2025-08-08T15:00:00",31.75,296,218,0.16,5.24,null,7.49,2.77,348.39], [386419,"2025-08-08T15:10:00",31.66,292,215,0.16,5.36,null,7.51,2.75,360.53], [386420,"2025-08-08T15:20:00",31.65,294,218,0.16,5.36,null,7.53,2.77,353.28], [386421,"2025-08-08T15:30:00",31.67,302,222,0.16,5.35,null,7.51,2.85,355.09], [386422,"2025-08-08T15:40:00",31.63,307,227,0.16,5.37,null,7.53,2.86,368.81], [386423,"2025-08-08T15:50:00",31.63,302,222,0.16,5.31,null,7.52,2.98,383.08], [386424,"2025-08-08T16:00:00",31.6,303,224,0.16,5.38,null,7.51,2.71,370.86], [386425,"2025-08-08T16:10:00",31.58,303,223,0.16,5.39,null,7.53,2.91,370.84], [386426,"2025-08-08T16:20:00",31.57,303,222,0.16,5.38,null,7.53,2.94,384.83], [386427,"2025-08-08T16:30:00",31.56,306,226,0.16,5.35,null,7.51,2.91,381.12], [386428,"2025-08-08T16:40:00",31.5594,307,225,0.162972,5.34339,null,7.51026,2.90513,389.632], [386429,"2025-08-08T16:50:00",31.52,305,224,0.16,5.38,null,7.53,2.93,388.01], [386430,"2025-08-08T17:00:00",31.5,307,226,0.16,5.35,null,7.51,3.09,400.09], [386431,"2025-08-08T17:10:00",31.47,308,226,0.16,5.32,null,7.53,2.93,402.15], [386432,"2025-08-08T17:20:00",31.42,294,216,0.16,5.45,null,7.54,3.04,405.21], [386433,"2025-08-08T17:30:00",31.39,292,213,0.16,5.44,null,7.52,3.12,416.38], [386434,"2025-08-08T17:40:00",31.3904,293,214,0.155026,5.44732,null,7.51843,3.11746,429.535], [386435,"2025-08-08T17:50:00",31.35,286,210,0.15,5.39,null,7.53,3.19,428.8], [386436,"2025-08-08T18:00:00",31.33,279,204,0.15,5.43,null,7.51,3.16,446.75], [386437,"2025-08-08T18:10:00",31.31,280,205,0.15,5.44,null,7.53,3.02,396.36], [386438,"2025-08-08T18:20:00",31.29,278,204,0.15,5.42,null,7.53,3.34,417.98], [386439,"2025-08-08T18:30:00",31.3,267,195,0.14,5.48,null,7.52,3.19,436.14], [386440,"2025-08-08T18:40:00",31.3,268,196,0.14,5.44,null,7.53,3.09,420.63], [386441,"2025-08-08T18:50:00",31.26,263,192,0.14,5.45,null,7.53,2.92,448.35], [386442,"2025-08-08T19:00:00",31.2604,264,192,0.138876,5.3654,null,7.50079,2.91638,420.75], [386443,"2025-08-08T19:10:00",31.27,259,190,0.14,5.3,null,7.51,3.13,427.44], [386444,"2025-08-08T19:20:00",31.28,262,192,0.14,5.18,null,7.49,3.03,423.72], [386445,"2025-08-08T19:30:00",31.26,260,191,0.14,5.13,null,7.46,3.24,448.08], [386446,"2025-08-08T19:40:00",31.26,252,183,0.13,5.1,null,7.47,3.17,445.56], [386447,"2025-08-08T19:50:00",31.27,242,178,0.13,5.32,null,7.5,3.36,438.11], [386448,"2025-08-08T20:00:00",31.25,246,180,0.13,5.26,null,7.47,3.29,428.34], [386449,"2025-08-08T20:10:00",31.24,238,174,0.13,5.32,null,7.5,3.25,433.29], [386450,"2025-08-08T20:20:00",31.24,232,169,0.12,5.34,null,7.5,3.22,447.96], [386451,"2025-08-08T20:30:00",31.22,227,166,0.12,5.33,null,7.48,3.28,449.34], [386452,"2025-08-08T20:40:00",31.23,225,165,0.12,5.24,null,7.49,3.14,450.29], [386453,"2025-08-08T20:50:00",31.23,217,158,0.11,5.35,null,7.5,3.2,460.58], [386454,"2025-08-08T21:00:00",31.23,217,160,0.11,5.31,null,7.47,3.26,448.72], [386455,"2025-08-08T21:10:00",31.24,214,157,0.11,5.32,null,7.49,3.04,460.63], [386456,"2025-08-08T21:20:00",31.23,209,154,0.11,5.35,null,7.5,3.23,434], [386457,"2025-08-08T21:30:00",31.2272,207,151,0.108218,5.36617,null,7.47255,3.26095,468.726], [386458,"2025-08-08T21:40:00",31.22,206,150,0.11,5.38,null,7.5,3.36,439.64], [386459,"2025-08-08T21:50:00",31.21,203,149,0.11,5.39,null,7.5,3.43,469.71], [386460,"2025-08-08T22:00:00",31.21,204,149,0.11,5.38,null,7.47,3.25,434.51], [386461,"2025-08-08T22:10:00",31.22,204,149,0.11,5.32,null,7.49,2.97,450.78], [386462,"2025-08-08T22:20:00",31.21,204,148,0.11,5.27,null,7.48,3.29,446.66], [386463,"2025-08-08T22:30:00",31.19,201,147,0.11,5.32,null,7.46,3.2,440.23], [386464,"2025-08-08T22:40:00",31.21,203,148,0.11,5.26,null,7.48,3.15,463.22], [386465,"2025-08-08T22:50:00",31.22,203,148,0.11,5.19,null,7.48,2.97,421.1], [386466,"2025-08-08T23:00:00",31.2,203,149,0.11,5.18,null,7.44,3.08,423.06], [386467,"2025-08-08T23:10:00",31.22,200,147,0.1,5.03,null,7.47,2.92,423.01], [386468,"2025-08-08T23:20:00",31.18,200,148,0.1,5.27,null,7.48,3.38,450.05], [386469,"2025-08-08T23:30:00",31.17,202,147,0.11,5.41,null,7.48,3.35,445.59], [386470,"2025-08-08T23:40:00",31.1678,203,148,0.10585,5.41724,null,7.50254,3.24724,443.148], [386471,"2025-08-08T23:50:00",31.15,201,147,0.11,5.44,null,7.51,3.19,445.52], [386472,"2025-08-09T00:00:00",31.14,202,147,0.11,5.45,null,7.48,3.2,460.63], [386473,"2025-08-09T00:10:00",31.16,201,147,0.11,5.47,null,7.51,3.26,449.42], [386474,"2025-08-09T00:20:00",31.14,201,147,0.11,5.47,null,7.51,3.31,459.22], [386475,"2025-08-09T00:30:00",31.13,202,147,0.11,5.48,null,7.48,3.17,431.55], [386476,"2025-08-09T00:40:00",31.12,203,148,0.11,5.47,null,7.51,3.28,445.71], [386477,"2025-08-09T00:50:00",31.1,203,148,0.11,5.46,null,7.51,3.33,459.61], [386478,"2025-08-09T01:00:00",31.11,203,148,0.11,5.45,null,7.48,3.34,456.4], [386479,"2025-08-09T01:10:00",31.11,203,148,0.11,5.45,null,7.51,3.35,462.98], [386480,"2025-08-09T01:20:00",31.1,204,148,0.11,5.45,null,7.51,3.39,451.64], [386481,"2025-08-09T01:30:00",31.0978,204,149,0.106876,5.44403,null,7.48357,3.39281,458.588], [386482,"2025-08-09T01:40:00",31.09,204,148,0.11,5.42,null,7.5,3.46,462.14], [386483,"2025-08-09T01:50:00",31.1,204,148,0.11,5.4,null,7.5,3.27,452.97], [386484,"2025-08-09T02:00:00",31.1,204,148,0.11,5.39,null,7.47,3.37,466.15], [386485,"2025-08-09T02:10:00",31.09,205,149,0.11,5.37,null,7.49,3.37,457.03], [386486,"2025-08-09T02:20:00",31.09,204,148,0.11,5.34,null,7.49,3.39,445.61], [386487,"2025-08-09T02:30:00",31.08,203,148,0.11,5.31,null,7.46,3.42,448.18], [386488,"2025-08-09T02:40:00",31.09,202,147,0.11,5.29,null,7.48,3.41,455.8], [386489,"2025-08-09T02:50:00",31.08,202,148,0.11,5.27,null,7.48,3.22,453.97], [386490,"2025-08-09T03:00:00",31.08,203,148,0.11,5.24,null,7.45,3.4,443.29], [386491,"2025-08-09T03:10:00",31.07,203,147,0.11,5.22,null,7.47,3.19,451.73], [386492,"2025-08-09T03:20:00",31.08,202,147,0.11,5.2,null,7.47,3.22,456.27], [386493,"2025-08-09T03:30:00",31.08,202,147,0.11,5.18,null,7.44,3.32,465.05], [386494,"2025-08-09T03:40:00",31.07,199,146,0.1,5.16,null,7.46,3.47,448.79], [386495,"2025-08-09T03:50:00",31.0687,203,145,0.104293,5.15708,null,7.46,3.47063,463.565], [386496,"2025-08-09T04:00:00",31.07,201,147,0.11,5.14,null,7.44,3.41,463.42], [386497,"2025-08-09T04:10:00",31.06,201,147,0.11,5.13,null,7.46,3.29,455.9], [386498,"2025-08-09T04:20:00",31.05,202,147,0.11,5.11,null,7.46,3.39,452.6], [386499,"2025-08-09T04:30:00",31.06,201,147,0.11,5.11,null,7.44,3.42,461.3], [386500,"2025-08-09T04:40:00",31.04,202,147,0.11,5.09,null,7.45,3.42,451.74], [386501,"2025-08-09T04:50:00",31.02,203,148,0.11,5.05,null,7.45,3.36,451.84], [386502,"2025-08-09T05:00:00",31.03,203,148,0.11,5.07,null,7.43,3.39,450.61], [386503,"2025-08-09T05:10:00",31.03,202,147,0.11,5.06,null,7.45,3.32,453.72], [386504,"2025-08-09T05:20:00",31,202,148,0.11,5.03,null,7.45,3.38,459.23], [386505,"2025-08-09T05:30:00",30.99,203,148,0.11,5.04,null,7.43,3.39,458.38], [386506,"2025-08-09T05:40:00",31,202,147,0.11,5.04,null,7.44,3.5,453.15], [386507,"2025-08-09T05:50:00",31,202,148,0.11,5.02,null,7.45,3.43,457.75], [386508,"2025-08-09T06:00:00",30.98,203,148,0.11,5,null,7.43,3.55,480.56], [386509,"2025-08-09T06:10:00",30.99,203,148,0.11,5.01,null,7.44,3.5,457.95], [386510,"2025-08-09T06:20:00",30.98,204,148,0.11,5,null,7.45,3.47,460.23], [386511,"2025-08-09T06:30:00",30.98,203,148,0.11,5.01,null,7.43,3.45,465.04], [386512,"2025-08-09T06:40:00",30.98,203,148,0.11,4.99,null,7.45,3.39,464.04], [386513,"2025-08-09T06:50:00",30.98,204,149,0.11,4.99,null,7.45,3.46,468.86], [386514,"2025-08-09T07:00:00",30.97,204,149,0.11,4.97,null,7.43,3.53,464.74], [386515,"2025-08-09T07:10:00",30.98,205,149,0.11,4.97,null,7.44,3.66,463.66], [386516,"2025-08-09T07:20:00",30.98,205,150,0.11,4.95,null,7.44,3.56,463.32], [386517,"2025-08-09T07:30:00",30.98,207,150,0.11,4.93,null,7.42,3.54,460.68], [386518,"2025-08-09T07:40:00",30.99,206,149,0.11,4.9,null,7.43,3.59,449.29], [386519,"2025-08-09T07:50:00",30.99,207,151,0.11,4.89,null,7.43,3.49,446.43], [386520,"2025-08-09T08:00:00",31,208,152,0.11,4.9,null,7.42,3.53,472.68], [386521,"2025-08-09T08:10:00",31,208,151,0.11,4.9,null,7.42,3.6,463.32], [386522,"2025-08-09T08:20:00",30.9991,209,151,0.108719,4.852,null,7.42243,3.51821,477.294], [386523,"2025-08-09T08:30:00",31,208,152,0.11,4.85,null,7.41,3.53,461.25], [386524,"2025-08-09T08:40:00",31,208,152,0.11,4.84,null,7.42,3.38,461.6], [386525,"2025-08-09T08:50:00",31.01,210,153,0.11,4.8,null,7.41,3.62,450.16], [386526,"2025-08-09T09:00:00",31.01,207,151,0.11,4.85,null,7.4,3.5,472.7], [386527,"2025-08-09T09:10:00",31.01,208,152,0.11,4.87,null,7.42,3.55,482.75], [386528,"2025-08-09T09:20:00",31.0105,209,151,0.108679,4.91545,null,7.42685,3.54766,489.357], [386529,"2025-08-09T09:30:00",31.01,207,150,0.11,4.98,null,7.42,3.52,468.04], [386530,"2025-08-09T09:40:00",31.01,206,150,0.11,5.05,null,7.44,3.5,489], [386531,"2025-08-09T09:50:00",31.01,205,149,0.11,5.16,null,7.45,3.54,490.05], [386532,"2025-08-09T10:00:00",31.02,211,153,0.11,5.13,null,7.43,3.53,486.84], [386533,"2025-08-09T10:10:00",31.05,214,157,0.11,4.98,null,7.43,3.49,470.71], [386534,"2025-08-09T10:20:00",31.05,215,157,0.11,5.12,null,7.45,3.5,479.97], [386535,"2025-08-09T10:30:00",31.08,220,160,0.12,5.06,null,7.43,3.59,491.33], [386536,"2025-08-09T10:40:00",31.12,225,164,0.12,5.05,null,7.44,3.59,473.98], [386537,"2025-08-09T10:50:00",31.11,225,163,0.12,5.15,null,7.46,3.53,507.96], [386538,"2025-08-09T11:00:00",31.16,229,168,0.12,5.12,null,7.44,3.51,491.4], [386539,"2025-08-09T11:10:00",31.16,234,171,0.12,5.15,null,7.46,3.38,462.99], [386540,"2025-08-09T11:20:00",31.19,236,173,0.12,5.21,null,7.46,3.43,469.14], [386541,"2025-08-09T11:30:00",31.21,241,176,0.13,5.2,null,7.45,3.44,472.52], [386542,"2025-08-09T11:40:00",31.24,244,179,0.13,5.22,null,7.47,3.36,466.86], [386543,"2025-08-09T11:50:00",31.23,243,178,0.13,5.29,null,7.48,3.27,468.24], [386544,"2025-08-09T12:00:00",31.3,250,183,0.13,5.28,null,7.47,3.19,460.45], [386545,"2025-08-09T12:10:00",31.31,253,186,0.13,5.27,null,7.48,3.3,454.67], [386546,"2025-08-09T12:20:00",31.31,254,187,0.13,5.27,null,7.48,3.32,459.28], [386547,"2025-08-09T12:30:00",31.34,260,191,0.14,5.33,null,7.48,3.33,460.59], [386548,"2025-08-09T12:40:00",31.4,266,195,0.14,5.31,null,7.49,3.19,450.15], [386549,"2025-08-09T12:50:00",31.39,265,195,0.14,5.36,null,7.5,3.17,463.85], [386550,"2025-08-09T13:00:00",31.43,272,200,0.14,5.32,null,7.49,3.22,456.19], [386551,"2025-08-09T13:10:00",31.46,276,200,0.15,5.37,null,7.5,3.32,451.12], [386552,"2025-08-09T13:20:00",31.48,278,205,0.15,5.33,null,7.5,3.08,453.84], [386553,"2025-08-09T13:30:00",31.51,279,205,0.15,5.35,null,7.49,3.15,441.13], [386554,"2025-08-09T13:40:00",31.53,285,210,0.15,5.32,null,7.5,3.16,447.05], [386555,"2025-08-09T13:50:00",31.52,267,196,0.14,5.49,null,7.52,3.13,457.72], [386556,"2025-08-09T14:00:00",31.62,279,205,0.15,5.33,null,7.49,3.29,444.28], [386557,"2025-08-09T14:10:00",31.6216,288,205,0.148346,5.31646,null,7.51306,3.29375,435.68], [386558,"2025-08-09T14:20:00",31.67,292,215,0.16,5.32,null,7.51,3.06,453.93], [386559,"2025-08-09T14:30:00",31.73,294,217,0.16,5.29,null,7.49,3.09,437.93], [386560,"2025-08-09T14:40:00",31.7,299,220,0.16,5.31,null,7.51,3.02,430.95], [386561,"2025-08-09T14:50:00",31.65,293,216,0.16,5.42,null,7.52,2.99,435.12], [386562,"2025-08-09T15:00:00",31.7,303,223,0.16,5.27,null,7.49,3.11,427.33], [386563,"2025-08-09T15:10:00",31.72,311,229,0.17,5.27,null,7.51,2.98,424.89], [386564,"2025-08-09T15:20:00",31.71,304,226,0.16,5.27,null,7.51,2.97,416.35], [386565,"2025-08-09T15:30:00",31.68,301,223,0.16,5.36,null,7.51,3,428.35], [386566,"2025-08-09T15:40:00",31.72,313,234,0.17,5.27,null,7.52,3.15,446.33], [386567,"2025-08-09T15:50:00",31.72,317,236,0.17,5.38,null,7.53,2.98,424.15], [386568,"2025-08-09T16:00:00",31.77,324,239,0.17,5.27,null,7.51,3.14,414.62], [386569,"2025-08-09T16:10:00",31.76,325,239,0.17,5.34,null,7.53,3.13,436.39], [386570,"2025-08-09T16:20:00",31.77,332,246,0.18,5.33,null,7.52,2.97,421.17], [386571,"2025-08-09T16:30:00",31.74,326,239,0.17,5.42,null,7.53,3.1,416.77], [386572,"2025-08-09T16:40:00",31.75,333,246,0.18,5.35,null,7.54,3.05,416.62], [386573,"2025-08-09T16:50:00",31.68,312,230,0.17,5.49,null,7.55,3.12,430.62], [386574,"2025-08-09T17:00:00",31.6809,318,230,0.166583,5.47757,null,7.53244,3.11895,404.987], [386575,"2025-08-09T17:10:00",31.65,316,233,0.17,5.47,null,7.55,2.96,411.27], [386576,"2025-08-09T17:20:00",31.6,310,228,0.17,5.53,null,7.56,2.94,405.68], [386577,"2025-08-09T17:30:00",31.57,305,224,0.16,5.56,null,7.54,3,420.92], [386578,"2025-08-09T17:40:00",31.55,314,232,0.17,5.52,null,7.56,2.93,405.52], [386579,"2025-08-09T17:50:00",31.54,323,238,0.17,5.49,null,7.56,3.02,399.79], [386580,"2025-08-09T18:00:00",31.51,314,231,0.17,5.49,null,7.54,2.92,412.64], [386581,"2025-08-09T18:10:00",31.48,313,230,0.17,5.49,null,7.56,2.86,399.45], [386582,"2025-08-09T18:20:00",31.47,309,227,0.16,5.51,null,7.56,3.02,390], [386583,"2025-08-09T18:30:00",31.43,310,227,0.16,5.49,null,7.54,2.89,404.33], [386584,"2025-08-09T18:40:00",31.4,299,219,0.16,5.49,null,7.55,2.88,399.9], [386585,"2025-08-09T18:50:00",31.38,274,202,0.15,5.6,null,7.56,3.23,452.87], [386586,"2025-08-09T19:00:00",31.37,277,203,0.15,5.59,null,7.54,2.93,388.29], [386587,"2025-08-09T19:10:00",31.37,274,201,0.15,5.58,null,7.56,2.72,383.88], [386588,"2025-08-09T19:20:00",31.37,258,189,0.14,5.64,null,7.56,2.8,357.75], [386589,"2025-08-09T19:30:00",31.34,256,188,0.14,5.53,null,7.53,2.76,358.58], [386590,"2025-08-09T19:40:00",31.35,240,176,0.13,5.62,null,7.55,2.75,350.88], [386591,"2025-08-09T19:50:00",31.33,244,179,0.13,5.53,null,7.54,2.72,338.94], [386592,"2025-08-09T20:00:00",31.34,240,176,0.13,5.36,null,7.49,2.78,353.75], [386593,"2025-08-09T20:10:00",31.33,240,176,0.13,5.3,null,7.5,2.48,null], [386594,"2025-08-09T20:20:00",31.35,227,167,0.12,5.46,null,7.51,2.61,null], [386595,"2025-08-09T20:30:00",31.35,219,162,0.12,5.47,null,7.49,2.6,333.12], [386596,"2025-08-09T20:40:00",31.36,215,158,0.11,5.51,null,7.52,2.66,330.18], [386597,"2025-08-09T20:50:00",31.36,212,155,0.11,5.52,null,7.52,2.6,328.62], [386598,"2025-08-09T21:00:00",31.36,209,154,0.11,5.51,null,7.49,2.61,306.7], [386599,"2025-08-09T21:10:00",31.38,209,153,0.11,5.46,null,7.51,2.51,314.36], [386600,"2025-08-09T21:20:00",31.36,212,155,0.11,5.32,null,7.5,2.46,null], [386601,"2025-08-09T21:30:00",31.34,206,151,0.11,5.55,null,7.5,2.43,null], [386602,"2025-08-09T21:40:00",31.34,205,151,0.11,5.6,null,7.52,2.53,null], [386603,"2025-08-09T21:50:00",31.33,210,152,0.11,5.37,null,7.51,2.48,307.84], [386604,"2025-08-09T22:00:00",31.32,205,151,0.11,5.4,null,7.47,2.51,303.24], [386605,"2025-08-09T22:10:00",31.34,203,149,0.11,5.38,null,7.49,2.55,312.01], [386606,"2025-08-09T22:20:00",31.35,204,148,0.11,5.39,null,7.5,2.51,null], [386607,"2025-08-09T22:30:00",31.35,202,148,0.11,5.48,null,7.49,2.6,null], [386608,"2025-08-09T22:40:00",31.34,202,148,0.11,5.42,null,7.5,2.47,null], [386609,"2025-08-09T22:50:00",31.34,202,148,0.11,5.38,null,7.49,2.42,null], [386610,"2025-08-09T23:00:00",31.33,204,149,0.11,5.21,null,7.45,2.34,null], [386611,"2025-08-09T23:10:00",31.33,202,148,0.11,5.28,null,7.49,2.53,309.77], [386612,"2025-08-09T23:20:00",31.31,202,148,0.11,5.38,null,7.49,2.53,300.35], [386613,"2025-08-09T23:30:00",31.28,201,147,0.11,5.53,null,7.49,2.49,308.58], [386614,"2025-08-09T23:40:00",31.28,200,147,0.11,5.55,null,7.52,2.63,301.76], [386615,"2025-08-09T23:50:00",31.21,201,147,0.11,5.55,null,7.53,2.58,302.22], [386616,"2025-08-10T00:00:00",31.25,200,146,0.1,5.59,null,7.5,2.57,299.69], [386617,"2025-08-10T00:10:00",31.23,200,146,0.1,5.6,null,7.53,2.55,294.63], [386618,"2025-08-10T00:20:00",31.23,199,146,0.1,5.6,null,7.53,2.74,291.74], [386619,"2025-08-10T00:30:00",31.23,199,145,0.1,5.59,null,7.5,2.53,293.42], [386620,"2025-08-10T00:40:00",31.23,197,145,0.1,5.61,null,7.53,2.46,292.16], [386621,"2025-08-10T00:50:00",31.22,199,145,0.1,5.61,null,7.53,2.55,292.21], [386622,"2025-08-10T01:00:00",31.21,199,145,0.1,5.62,null,7.5,2.62,292.19], [386623,"2025-08-10T01:10:00",31.2,200,146,0.1,5.61,null,7.53,2.53,297.92], [386624,"2025-08-10T01:20:00",31.18,202,148,0.11,5.61,null,7.53,2.58,293.63], [386625,"2025-08-10T01:30:00",31.1842,204,147,0.10572,5.59808,null,7.50802,2.57951,295.377], [386626,"2025-08-10T01:40:00",31.16,202,148,0.11,5.59,null,7.52,2.4,null], [386627,"2025-08-10T01:50:00",31.17,201,147,0.11,5.57,null,7.52,2.52,null], [386628,"2025-08-10T02:00:00",31.15,201,147,0.11,5.55,null,7.5,2.54,null], [386629,"2025-08-10T02:10:00",31.17,201,146,0.11,5.5,null,7.51,2.49,289.49], [386630,"2025-08-10T02:20:00",31.1653,203,146,0.105049,5.46209,null,7.50509,2.48923,282.08], [386631,"2025-08-10T02:30:00",31.17,200,146,0.1,5.45,null,7.48,2.5,286.31], [386632,"2025-08-10T02:40:00",31.17,200,146,0.1,5.43,null,7.49,2.35,279.76], [386633,"2025-08-10T02:50:00",31.18,200,146,0.1,5.41,null,7.49,2.48,281.31], [386634,"2025-08-10T03:00:00",31.17,199,146,0.1,5.4,null,7.48,2.55,274.16], [386635,"2025-08-10T03:10:00",31.18,202,147,0.11,5.38,null,7.48,2.45,276.68], [386636,"2025-08-10T03:20:00",31.19,200,146,0.1,5.38,null,7.49,2.43,272.52], [386637,"2025-08-10T03:30:00",31.2,200,146,0.1,5.36,null,7.48,2.44,276.22], [386638,"2025-08-10T03:40:00",31.19,198,145,0.1,5.37,null,7.49,2.41,279.55], [386639,"2025-08-10T03:50:00",31.19,200,146,0.1,5.35,null,7.49,2.42,280.24], [386640,"2025-08-10T04:00:00",31.18,199,145,0.1,5.34,null,7.47,2.42,270.45], [386641,"2025-08-10T04:10:00",31.1804,201,145,0.104122,5.31895,null,7.48171,2.42428,266.471], [386642,"2025-08-10T04:20:00",31.15,199,147,0.1,5.31,null,7.49,2.46,267.75], [386643,"2025-08-10T04:30:00",31.15,201,147,0.11,5.3,null,7.47,2.35,265.66], [386644,"2025-08-10T04:40:00",31.15,202,147,0.11,5.29,null,7.48,2.31,266.91], [386645,"2025-08-10T04:50:00",31.16,202,148,0.11,5.28,null,7.48,2.35,266.44], [386646,"2025-08-10T05:00:00",31.14,202,148,0.11,5.27,null,7.46,2.39,265.27], [386647,"2025-08-10T05:10:00",31.14,203,148,0.11,5.26,null,7.48,2.32,262.28], [386648,"2025-08-10T05:20:00",31.14,203,148,0.11,5.25,null,7.48,2.4,254.87], [386649,"2025-08-10T05:30:00",31.13,203,149,0.11,5.24,null,7.46,2.33,254.94], [386650,"2025-08-10T05:40:00",31.12,204,149,0.11,5.22,null,7.48,2.35,251.75], [386651,"2025-08-10T05:50:00",31.12,204,149,0.11,5.21,null,7.48,2.34,252.82], [386652,"2025-08-10T06:00:00",31.13,205,150,0.11,5.2,null,7.46,2.32,253.58], [386653,"2025-08-10T06:10:00",31.1,205,150,0.11,5.18,null,7.47,2.22,249.52], [386654,"2025-08-10T06:20:00",31.095,206,150,0.107725,5.17679,null,7.47422,2.21753,243.121], [386655,"2025-08-10T06:30:00",31.1,206,152,0.11,5.17,null,7.46,2.25,246.48], [386656,"2025-08-10T06:40:00",31.13,208,152,0.11,5.17,null,7.47,2.5,238.46], [386657,"2025-08-10T06:50:00",31.1337,209,152,0.109234,5.15194,null,7.47343,2.50085,248.171], [386658,"2025-08-10T07:00:00",31.12,209,153,0.11,5.15,null,7.46,2.31,243.21], [386659,"2025-08-10T07:10:00",31.11,210,153,0.11,5.14,null,7.47,2.45,241.42], [386660,"2025-08-10T07:20:00",31.12,209,153,0.11,5.14,null,7.48,2.35,237.89], [386661,"2025-08-10T07:30:00",31.12,210,153,0.11,5.14,null,7.46,2.32,233.92], [386662,"2025-08-10T07:40:00",31.11,211,154,0.11,5.12,null,7.47,2.33,237.18], [386663,"2025-08-10T07:50:00",31.13,211,154,0.11,5.14,null,7.48,2.21,228.8], [386664,"2025-08-10T08:00:00",31.13,211,154,0.11,5.14,null,7.45,2.49,236.84], [386665,"2025-08-10T08:10:00",31.13,211,153,0.11,5.14,null,7.48,2.31,242.5], [386666,"2025-08-10T08:20:00",31.13,211,154,0.11,5.13,null,7.47,2.34,243.98], [386667,"2025-08-10T08:30:00",31.16,210,153,0.11,5.15,null,7.46,2.36,237.33], [386668,"2025-08-10T08:40:00",31.16,210,153,0.11,5.16,null,7.48,2.43,239.09], [386669,"2025-08-10T08:50:00",31.16,208,153,0.11,5.18,null,7.48,2.36,235.51], [386670,"2025-08-10T09:00:00",31.17,210,153,0.11,5.2,null,7.46,2.46,240.1], [386671,"2025-08-10T09:10:00",31.17,210,154,0.11,5.17,null,7.48,2.24,233.08], [386672,"2025-08-10T09:20:00",31.17,211,154,0.11,5.18,null,7.48,2.3,237.06], [386673,"2025-08-10T09:30:00",31.17,210,154,0.11,5.23,null,7.46,2.29,234.08], [386674,"2025-08-10T09:40:00",31.18,211,154,0.11,5.27,null,7.49,2.3,234.42], [386675,"2025-08-10T09:50:00",31.18,213,156,0.11,5.24,null,7.49,2.07,237.96], [386676,"2025-08-10T10:00:00",31.18,214,156,0.11,5.26,null,7.47,2.19,237.04], [386677,"2025-08-10T10:10:00",31.19,214,156,0.11,5.29,null,7.49,2.25,236.57], [386678,"2025-08-10T10:20:00",31.2,216,158,0.11,5.29,null,7.49,2.31,238.75], [386679,"2025-08-10T10:30:00",31.21,217,158,0.11,5.3,null,7.48,2.15,241.52], [386680,"2025-08-10T10:40:00",31.24,217,160,0.11,5.29,null,7.5,2.18,233.06], [386681,"2025-08-10T10:50:00",31.24,219,161,0.12,5.32,null,7.5,2.14,234.47], [386682,"2025-08-10T11:00:00",31.25,222,163,0.12,5.33,null,7.48,2.14,null], [386683,"2025-08-10T11:10:00",31.28,222,162,0.12,5.38,null,7.5,2.04,235.47], [386684,"2025-08-10T11:20:00",31.31,224,164,0.12,5.39,null,7.5,2.3,null], [386685,"2025-08-10T11:30:00",31.34,227,166,0.12,5.37,null,7.49,2.1,248.54], [386686,"2025-08-10T11:40:00",31.38,228,167,0.12,5.4,null,7.5,2.1,241.47], [386687,"2025-08-10T11:50:00",31.38,231,170,0.12,5.4,null,7.51,2.07,243.57], [386688,"2025-08-10T12:00:00",31.39,233,171,0.12,5.47,null,7.5,2.1,242.13], [386689,"2025-08-10T12:10:00",31.41,235,173,0.12,5.44,null,7.51,2.05,249.48], [386690,"2025-08-10T12:20:00",31.43,236,173,0.12,5.5,null,7.53,2.12,242.82], [386691,"2025-08-10T12:30:00",31.5,239,176,0.13,5.45,null,7.5,2.02,237.26], [386692,"2025-08-10T12:40:00",31.52,241,177,0.13,5.45,null,7.52,1.97,null], [386693,"2025-08-10T12:50:00",31.5,242,178,0.13,5.53,null,7.53,1.99,null], [386694,"2025-08-10T13:00:00",31.52,245,180,0.13,5.48,null,7.51,2.07,null], [386695,"2025-08-10T13:10:00",31.57,246,182,0.13,5.52,null,7.53,1.98,240.15], [386696,"2025-08-10T13:20:00",31.6,249,183,0.13,5.53,null,7.53,2.04,243.3], [386697,"2025-08-10T13:30:00",31.5975,253,183,0.133636,5.48503,null,7.51348,2.04133,234.433], [386698,"2025-08-10T13:40:00",31.63,256,189,0.14,5.48,null,7.53,2.06,null], [386699,"2025-08-10T13:50:00",31.72,255,188,0.14,5.5,null,7.52,2.36,null], [386700,"2025-08-10T14:00:00",31.74,259,192,0.14,5.45,null,7.51,2.18,null], [386701,"2025-08-10T14:10:00",31.78,261,193,0.14,5.45,null,7.52,2.12,261.75], [386702,"2025-08-10T14:20:00",31.75,263,194,0.14,5.49,null,7.53,2.15,null], [386703,"2025-08-10T14:30:00",31.76,265,196,0.14,5.5,null,7.52,1.95,null], [386704,"2025-08-10T14:40:00",31.75,266,196,0.14,5.52,null,7.54,2.27,null], [386705,"2025-08-10T14:50:00",31.77,267,197,0.14,5.49,null,7.54,1.97,245.66], [386706,"2025-08-10T15:00:00",31.77,270,199,0.14,5.47,null,7.52,1.96,null], [386707,"2025-08-10T15:10:00",31.8,267,199,0.14,5.49,null,7.54,1.98,null], [386708,"2025-08-10T15:20:00",31.79,278,204,0.15,5.46,null,7.54,2.05,null], [386709,"2025-08-10T15:30:00",31.77,273,204,0.15,5.52,null,7.53,2.36,305.27], [386710,"2025-08-10T15:40:00",31.8,286,211,0.15,5.45,null,7.53,2.54,null], [386711,"2025-08-10T15:50:00",31.83,293,217,0.16,5.37,null,7.53,2.33,null], [386712,"2025-08-10T16:00:00",31.77,288,212,0.15,5.47,null,7.51,2.31,null], [386713,"2025-08-10T16:10:00",31.76,282,209,0.15,5.5,null,7.54,2.22,279.34], [386714,"2025-08-10T16:20:00",31.74,282,209,0.15,5.52,null,7.55,2.06,null], [386715,"2025-08-10T16:30:00",31.74,281,208,0.15,5.54,null,7.54,1.99,null], [386716,"2025-08-10T16:40:00",31.75,288,214,0.15,5.49,null,7.55,2.07,null], [386717,"2025-08-10T16:50:00",31.73,289,213,0.15,5.53,null,7.56,2.19,251.2], [386718,"2025-08-10T17:00:00",31.7,283,209,0.15,5.56,null,7.54,2.1,null], [386719,"2025-08-10T17:10:00",31.67,283,208,0.15,5.58,null,7.56,2.1,245.94], [386720,"2025-08-10T17:20:00",31.65,286,211,0.15,5.58,null,7.57,2.12,null], [386721,"2025-08-10T17:30:00",31.63,285,210,0.15,5.56,null,7.55,2.12,null], [386722,"2025-08-10T17:40:00",31.6,283,209,0.15,5.58,null,7.57,2.1,null], [386723,"2025-08-10T17:50:00",31.57,286,211,0.15,5.56,null,7.57,2.08,252.11], [386724,"2025-08-10T18:00:00",31.53,285,210,0.15,5.55,null,7.55,2.11,246.1], [386725,"2025-08-10T18:10:00",31.51,282,207,0.15,5.54,null,7.57,2.18,242.59], [386726,"2025-08-10T18:20:00",31.5,284,208,0.15,5.52,null,7.57,2.01,null], [386727,"2025-08-10T18:30:00",31.47,284,208,0.15,5.53,null,7.55,2.08,null], [386728,"2025-08-10T18:40:00",31.46,283,207,0.15,5.54,null,7.57,2.08,null], [386729,"2025-08-10T18:50:00",31.43,283,208,0.15,5.51,null,7.58,2.07,221.83], [386730,"2025-08-10T19:00:00",31.4,278,205,0.15,5.54,null,7.55,2.12,216.88], [386731,"2025-08-10T19:10:00",31.4122,280,205,0.148151,5.55351,null,7.57154,1.87209,201.774], [386732,"2025-08-10T19:20:00",31.36,281,206,0.15,5.54,null,7.57,1.93,207.23], [386733,"2025-08-10T19:30:00",31.38,275,200,0.15,5.55,null,7.55,1.91,null], [386734,"2025-08-10T19:40:00",31.3798,274,202,0.145858,5.49617,null,7.54759,1.91126,190.538], [386735,"2025-08-10T19:50:00",31.39,266,196,0.14,5.53,null,7.56,1.9,null], [386736,"2025-08-10T20:00:00",31.42,257,190,0.14,5.55,null,7.54,1.94,null], [386737,"2025-08-10T20:10:00",31.41,257,188,0.14,5.49,null,7.55,1.93,186.94], [386738,"2025-08-10T20:20:00",31.43,248,183,0.13,5.41,null,7.54,1.9,194.89], [386739,"2025-08-10T20:30:00",31.43,248,181,0.13,5.38,null,7.5,1.87,190.65], [386740,"2025-08-10T20:40:00",31.44,240,177,0.13,5.39,null,7.52,1.79,181.29], [386741,"2025-08-10T20:50:00",31.45,231,169,0.12,5.42,null,7.53,1.8,173.73], [386742,"2025-08-10T21:00:00",31.44,238,173,0.13,5.32,null,7.49,1.76,175.48], [386743,"2025-08-10T21:10:00",31.45,224,165,0.12,5.5,null,7.53,1.96,173.8], [386744,"2025-08-10T21:20:00",31.44,220,163,0.12,5.5,null,7.53,1.69,170.23], [386745,"2025-08-10T21:30:00",31.43,220,162,0.12,5.44,null,7.5,1.91,168.03], [386746,"2025-08-10T21:40:00",31.44,229,166,0.12,5.35,null,7.51,1.74,175.2], [386747,"2025-08-10T21:50:00",31.44,223,164,0.12,5.35,null,7.51,1.8,165.28], [386748,"2025-08-10T22:00:00",31.4354,221,164,0.116025,5.355,null,7.48914,1.80488,166.097], [386749,"2025-08-10T22:10:00",31.42,217,159,0.11,5.44,null,7.52,1.77,158.56], [386750,"2025-08-10T22:20:00",31.43,217,159,0.11,5.35,null,7.51,1.99,157.71], [386751,"2025-08-10T22:30:00",31.42,217,159,0.11,5.37,null,7.49,1.82,164.36], [386752,"2025-08-10T22:40:00",31.43,213,156,0.11,5.39,null,7.51,1.88,165.82], [386753,"2025-08-10T22:50:00",31.43,212,156,0.11,5.37,null,7.51,1.84,162.03], [386754,"2025-08-10T23:00:00",31.43,212,156,0.11,5.39,null,7.48,1.92,166.66], [386755,"2025-08-10T23:10:00",31.43,209,154,0.11,5.36,null,7.51,1.77,159.69], [386756,"2025-08-10T23:20:00",31.43,209,154,0.11,5.36,null,7.49,1.72,154.82], [386757,"2025-08-10T23:30:00",31.42,210,154,0.11,4.99,null,7.48,1.8,155.68], [386758,"2025-08-10T23:40:00",31.43,209,154,0.11,5.35,null,7.51,1.78,153.93], [386759,"2025-08-10T23:50:00",31.43,209,154,0.11,5.36,null,7.5,1.86,156.19], [386760,"2025-08-11T00:00:00",31.4,210,154,0.11,5.31,null,7.48,1.77,148.7], [386761,"2025-08-11T00:10:00",31.39,210,153,0.11,5.33,null,7.5,1.7,150.56], [386762,"2025-08-11T00:20:00",31.38,208,153,0.11,5.44,null,7.52,1.86,148.95], [386763,"2025-08-11T00:30:00",31.35,209,153,0.11,5.48,null,7.5,1.79,152.35], [386764,"2025-08-11T00:40:00",31.35,208,152,0.11,5.52,null,7.53,1.94,158.03], [386765,"2025-08-11T00:50:00",31.36,208,152,0.11,5.55,null,7.53,1.92,154.35], [386766,"2025-08-11T01:00:00",31.34,208,152,0.11,5.53,null,7.5,1.89,154.25], [386767,"2025-08-11T01:10:00",31.33,207,152,0.11,5.51,null,7.52,1.89,152.78], [386768,"2025-08-11T01:20:00",31.32,213,155,0.11,5.52,null,7.53,1.81,152.44], [386769,"2025-08-11T01:30:00",31.33,211,154,0.11,5.52,null,7.5,1.85,154.14], [386770,"2025-08-11T01:40:00",31.32,209,154,0.11,5.5,null,7.52,1.82,153.52], [386771,"2025-08-11T01:50:00",31.33,209,153,0.11,5.5,null,7.52,1.9,152.39], [386772,"2025-08-11T02:00:00",31.33,209,153,0.11,5.49,null,7.5,1.87,152.59], [386773,"2025-08-11T02:10:00",31.3285,210,153,0.109876,5.47129,null,7.52204,1.86783,149.972], [386774,"2025-08-11T02:20:00",31.3,208,153,0.11,5.45,null,7.51,1.81,151.15], [386775,"2025-08-11T02:30:00",31.3,207,152,0.11,5.41,null,7.49,1.78,153.56], [386776,"2025-08-11T02:40:00",31.3,207,152,0.11,5.4,null,7.5,1.77,152.26], [386777,"2025-08-11T02:50:00",31.28,207,152,0.11,5.38,null,7.5,1.82,153.22], [386778,"2025-08-11T03:00:00",31.3,207,152,0.11,5.35,null,7.48,1.92,150.53], [386779,"2025-08-11T03:10:00",31.29,207,152,0.11,5.34,null,7.5,1.75,151.11], [386780,"2025-08-11T03:20:00",31.3,207,152,0.11,5.31,null,7.49,1.84,149.94], [386781,"2025-08-11T03:30:00",31.2855,208,152,0.109159,5.3009,null,7.47541,1.89588,147.721], [386782,"2025-08-11T03:40:00",31.31,207,152,0.11,5.3,null,7.49,1.72,148.78], [386783,"2025-08-11T03:50:00",31.3,207,152,0.11,5.28,null,7.49,1.85,147.42], [386784,"2025-08-11T04:00:00",31.29,208,153,0.11,5.26,null,7.47,1.8,145.31], [386785,"2025-08-11T04:10:00",31.29,209,153,0.11,5.24,null,7.49,1.82,149.6], [386786,"2025-08-11T04:20:00",31.29,208,153,0.11,5.25,null,7.49,1.84,147.24], [386787,"2025-08-11T04:30:00",31.28,210,153,0.11,5.23,null,7.47,1.86,149.92], [386788,"2025-08-11T04:40:00",31.26,209,153,0.11,5.21,null,7.48,1.92,146.91], [386789,"2025-08-11T04:50:00",31.26,209,154,0.11,5.19,null,7.48,1.89,146.5], [386790,"2025-08-11T05:00:00",31.27,209,153,0.11,5.17,null,7.46,1.82,145.82], [386791,"2025-08-11T05:10:00",31.25,210,154,0.11,5.16,null,7.48,1.84,147.38], [386792,"2025-08-11T05:20:00",31.25,211,155,0.11,5.16,null,7.47,1.92,148.6], [386793,"2025-08-11T05:30:00",31.26,212,155,0.11,5.15,null,7.46,1.89,147.94], [386794,"2025-08-11T05:40:00",31.25,212,155,0.11,5.13,null,7.47,1.84,146.01], [386795,"2025-08-11T05:50:00",31.2481,213,155,0.111563,5.11844,null,7.47504,1.84184,150.383], [386796,"2025-08-11T06:00:00",31.24,214,156,0.11,5.12,null,7.46,1.92,147.95], [386797,"2025-08-11T06:10:00",31.23,215,157,0.11,5.1,null,7.47,2,145.78], [386798,"2025-08-11T06:20:00",31.2,215,157,0.11,5.08,null,7.47,1.94,147.62], [386799,"2025-08-11T06:30:00",31.21,215,158,0.11,5.08,null,7.46,1.96,148.52], [386800,"2025-08-11T06:40:00",31.21,216,158,0.11,5.07,null,7.47,1.97,147.87], [386801,"2025-08-11T06:50:00",31.21,217,158,0.11,5.06,null,7.47,1.91,150.25], [386802,"2025-08-11T07:00:00",31.21,217,159,0.11,5.05,null,7.45,2.03,149.84], [386803,"2025-08-11T07:10:00",31.22,217,159,0.11,5.06,null,7.47,2.07,147.56], [386804,"2025-08-11T07:20:00",31.22,217,159,0.11,5.05,null,7.47,2.14,150.31], [386805,"2025-08-11T07:30:00",31.23,217,159,0.11,5.06,null,7.46,2.14,149.89], [386806,"2025-08-11T07:40:00",31.25,216,159,0.11,5.08,null,7.47,1.97,157.55], [386807,"2025-08-11T07:50:00",31.21,219,161,0.12,5.03,null,7.47,2.12,149.14], [386808,"2025-08-11T08:00:00",31.22,217,159,0.11,5.04,null,7.45,2.06,null], [386809,"2025-08-11T08:10:00",31.22,217,159,0.11,5.03,null,7.47,2.09,null], [386810,"2025-08-11T08:20:00",31.22,217,160,0.11,5.03,null,7.47,2.06,null], [386811,"2025-08-11T08:30:00",31.22,217,159,0.11,5.05,null,7.45,2.12,153.76], [386812,"2025-08-11T08:40:00",31.22,217,158,0.11,5.05,null,7.47,2.01,152.86], [386813,"2025-08-11T08:50:00",31.22,216,158,0.11,5.08,null,7.48,2.01,154.66], [386814,"2025-08-11T09:00:00",31.22,214,157,0.11,5.12,null,7.46,2.13,154.29], [386815,"2025-08-11T09:10:00",31.21,216,158,0.11,5.13,null,7.48,2.01,155.87], [386816,"2025-08-11T09:20:00",31.2,215,157,0.11,5.13,null,7.48,2.11,155.03], [386817,"2025-08-11T09:30:00",31.2,214,156,0.11,5.18,null,7.47,1.95,156.22], [386818,"2025-08-11T09:40:00",31.2,214,156,0.11,5.19,null,7.49,1.98,157.99], [386819,"2025-08-11T09:50:00",31.2,215,157,0.11,5.22,null,7.5,2.04,158.93], [386820,"2025-08-11T10:00:00",31.21,212,155,0.11,5.27,null,7.48,1.81,160.24], [386821,"2025-08-11T10:10:00",31.21,212,155,0.11,5.3,null,7.5,1.9,159.1], [386822,"2025-08-11T10:20:00",31.22,211,155,0.11,5.33,null,7.5,1.85,160.47], [386823,"2025-08-11T10:30:00",31.23,213,156,0.11,5.29,null,7.48,1.74,165.44], [386824,"2025-08-11T10:40:00",31.25,213,155,0.11,5.31,null,7.5,1.88,162.05], [386825,"2025-08-11T10:50:00",31.25,212,155,0.11,5.36,null,7.5,1.67,169.43], [386826,"2025-08-11T11:00:00",31.27,212,156,0.11,5.38,null,7.49,1.7,167.52], [386827,"2025-08-11T11:10:00",31.28,213,156,0.11,5.39,null,7.51,1.79,170.47], [386828,"2025-08-11T11:20:00",31.3,213,156,0.11,5.35,null,7.5,1.75,167.68], [386829,"2025-08-11T11:30:00",31.33,216,158,0.11,5.36,null,7.49,1.71,169.07], [386830,"2025-08-11T11:40:00",31.34,219,160,0.12,5.43,null,7.52,1.74,167.39], [386831,"2025-08-11T11:50:00",31.36,218,160,0.11,5.38,null,7.51,1.65,169.11], [386832,"2025-08-11T12:00:00",31.39,221,162,0.12,5.43,null,7.5,1.67,166.64], [386833,"2025-08-11T12:10:00",31.41,225,164,0.12,5.43,null,7.52,1.78,170.94], [386834,"2025-08-11T12:20:00",31.44,225,165,0.12,5.43,null,7.52,1.66,174.23], [386835,"2025-08-11T12:30:00",31.47,228,167,0.12,5.44,null,7.5,1.7,171.87], [386836,"2025-08-11T12:40:00",31.48,228,167,0.12,5.52,null,7.53,1.71,169.84], [386837,"2025-08-11T12:50:00",31.51,230,170,0.12,5.47,null,7.53,1.7,177.02], [386838,"2025-08-11T13:00:00",31.52,232,171,0.12,5.49,null,7.52,1.8,182.81], [386839,"2025-08-11T13:10:00",31.55,234,172,0.12,5.53,null,7.53,1.72,173.51], [386840,"2025-08-11T13:20:00",31.52,234,172,0.12,5.55,null,7.54,1.66,178.5], [386841,"2025-08-11T13:30:00",31.58,237,174,0.13,5.5,null,7.52,1.62,172.11], [386842,"2025-08-11T13:40:00",31.54,232,171,0.12,5.59,null,7.54,1.56,178], [386843,"2025-08-11T13:50:00",31.58,234,172,0.12,5.58,null,7.55,1.73,175.42], [386844,"2025-08-11T14:00:00",31.5455,232,170,0.122345,5.6457,null,7.54025,1.68014,173.675], [386845,"2025-08-11T14:10:00",31.56,231,170,0.12,5.68,null,7.56,1.56,176.13], [386846,"2025-08-11T14:20:00",31.6,230,169,0.12,5.68,null,7.56,1.61,177.88], [386847,"2025-08-11T14:30:00",31.62,232,171,0.12,5.7,null,7.55,1.68,180.03], [386848,"2025-08-11T14:40:00",31.61,227,168,0.12,5.73,null,7.57,1.66,null], [386849,"2025-08-11T14:50:00",31.67,231,171,0.12,5.7,null,7.57,1.61,null], [386850,"2025-08-11T15:00:00",31.65,230,169,0.12,5.71,null,7.55,1.71,null], [386851,"2025-08-11T15:10:00",31.67,235,173,0.12,5.7,null,7.57,1.71,175.84], [386852,"2025-08-11T15:20:00",31.65,231,170,0.12,5.75,null,7.58,1.65,178.73], [386853,"2025-08-11T15:30:00",31.66,233,172,0.12,5.71,null,7.55,1.69,178.3], [386854,"2025-08-11T15:40:00",31.63,225,165,0.12,5.75,null,7.57,1.63,null], [386855,"2025-08-11T15:50:00",31.65,220,162,0.12,5.73,null,7.57,1.7,null], [386856,"2025-08-11T16:00:00",31.65,211,155,0.11,5.76,null,7.55,1.56,null], [386857,"2025-08-11T16:10:00",31.64,204,151,0.11,5.77,null,7.56,1.58,178.02], [386858,"2025-08-11T16:20:00",31.64,209,154,0.11,5.72,null,7.56,1.61,null], [386859,"2025-08-11T16:30:00",31.61,216,159,0.11,5.7,null,7.51,1.88,null], [386860,"2025-08-11T16:40:00",31.55,229,169,0.12,5.71,null,7.57,1.9,null], [386861,"2025-08-11T16:50:00",31.5,233,172,0.12,5.74,null,7.58,1.78,198.33], [386862,"2025-08-11T17:00:00",31.47,239,176,0.13,5.76,null,7.56,1.85,194.81], [386863,"2025-08-11T17:10:00",31.43,244,179,0.13,5.74,null,7.59,1.8,203.35], [386864,"2025-08-11T17:20:00",31.42,241,178,0.13,5.78,null,7.59,1.71,197.49], [386865,"2025-08-11T17:30:00",31.39,242,178,0.13,5.75,null,7.57,1.84,202.21], [386866,"2025-08-11T17:40:00",31.36,244,180,0.13,5.76,null,7.59,1.79,null], [386867,"2025-08-11T17:50:00",31.36,243,178,0.13,5.74,null,7.59,1.77,201.14], [386868,"2025-08-11T18:00:00",31.34,243,178,0.13,5.75,null,7.57,1.82,190.24], [386869,"2025-08-11T18:10:00",31.33,244,179,0.13,5.73,null,7.59,1.84,194.18], [386870,"2025-08-11T18:20:00",31.31,247,180,0.13,5.69,null,7.58,1.83,191.39], [386871,"2025-08-11T18:30:00",31.29,250,184,0.13,5.67,null,7.56,1.87,182.76], [386872,"2025-08-11T18:40:00",31.27,256,188,0.14,5.66,null,7.58,1.85,191.48], [386873,"2025-08-11T18:50:00",31.24,256,187,0.14,5.64,null,7.58,1.89,191.19], [386874,"2025-08-11T19:00:00",31.22,258,189,0.14,5.64,null,7.56,1.94,183.63], [386875,"2025-08-11T19:10:00",31.2,258,189,0.14,5.59,null,7.58,1.85,176.14], [386876,"2025-08-11T19:20:00",31.22,258,189,0.14,5.62,null,7.58,1.81,168.75], [386877,"2025-08-11T19:30:00",31.22,260,189,0.14,5.63,null,7.56,1.83,173.71], [386878,"2025-08-11T19:40:00",31.22,256,187,0.13,5.63,null,7.57,1.77,169.09], [386879,"2025-08-11T19:50:00",31.19,257,187,0.14,5.62,null,7.58,1.73,161.29], [386880,"2025-08-11T20:00:00",31.21,257,188,0.14,5.62,null,7.56,1.6,152.7], [386881,"2025-08-11T20:10:00",31.21,252,183,0.13,5.61,null,7.58,1.67,148.95], [386882,"2025-08-11T20:20:00",31.21,243,178,0.13,5.61,null,7.57,1.67,null], [386883,"2025-08-11T20:30:00",31.22,238,174,0.13,5.59,null,7.54,1.49,null], [386884,"2025-08-11T20:40:00",31.2,241,176,0.13,5.38,null,7.53,1.84,null], [386885,"2025-08-11T20:50:00",31.23,234,171,0.12,5.37,null,7.53,1.71,172.2], [386886,"2025-08-11T21:00:00",31.26,220,162,0.12,5.57,null,7.53,1.59,138.47], [386887,"2025-08-11T21:10:00",31.27,222,162,0.12,5.44,null,7.54,1.55,135.2], [386888,"2025-08-11T21:20:00",31.28,221,161,0.12,5.43,null,7.53,1.63,null], [386889,"2025-08-11T21:30:00",31.24,218,159,0.11,5.46,null,7.51,1.65,null], [386890,"2025-08-11T21:40:00",31.28,214,157,0.11,5.43,null,7.53,1.48,null], [386891,"2025-08-11T21:50:00",31.29,212,154,0.11,5.44,null,7.54,1.56,119.79], [386892,"2025-08-11T22:00:00",31.27,210,154,0.11,5.39,null,7.5,1.63,120.7], [386893,"2025-08-11T22:10:00",31.29,208,153,0.11,5.36,null,7.51,1.68,122.03], [386894,"2025-08-11T22:20:00",31.28,208,153,0.11,5.25,null,7.51,1.53,112.8], [386895,"2025-08-11T22:30:00",31.28,208,153,0.11,5.31,null,7.49,1.66,122.24], [386896,"2025-08-11T22:40:00",31.3,206,151,0.11,5.33,null,7.51,1.63,120.19], [386897,"2025-08-11T22:50:00",31.3,204,150,0.11,5.38,null,7.52,1.67,124.13], [386898,"2025-08-11T23:00:00",31.29,206,151,0.11,5.42,null,7.5,1.51,121.45], [386899,"2025-08-11T23:10:00",31.29,206,151,0.11,5.41,null,7.52,1.6,114.64], [386900,"2025-08-11T23:20:00",31.29,205,150,0.11,5.46,null,7.53,1.59,119.21], [386901,"2025-08-11T23:30:00",31.28,207,151,0.11,5.38,null,7.49,1.61,118.79], [386902,"2025-08-11T23:40:00",31.28,206,151,0.11,5.34,null,7.51,1.59,122.27], [386903,"2025-08-11T23:50:00",31.28,206,151,0.11,5.4,null,7.51,1.49,113.2], [386904,"2025-08-12T00:00:00",31.26,207,150,0.11,5.33,null,7.49,1.68,115.65], [386905,"2025-08-12T00:10:00",31.24,206,150,0.11,5.42,null,7.53,1.64,115.74], [386906,"2025-08-12T00:20:00",31.22,207,151,0.11,5.5,null,7.54,1.59,115.69], [386907,"2025-08-12T00:30:00",31.21,205,151,0.11,5.56,null,7.52,1.68,115.95], [386908,"2025-08-12T00:40:00",31.2083,206,150,0.107956,5.5891,null,7.54835,1.67842,120.406], [386909,"2025-08-12T00:50:00",31.17,205,150,0.11,5.61,null,7.55,1.67,118.38], [386910,"2025-08-12T01:00:00",31.16,203,150,0.11,5.59,null,7.53,1.67,113.76], [386911,"2025-08-12T01:10:00",31.15,206,151,0.11,5.59,null,7.55,1.63,117.16], [386912,"2025-08-12T01:20:00",31.14,207,151,0.11,5.59,null,7.55,1.64,115.01], [386913,"2025-08-12T01:30:00",31.16,206,151,0.11,5.58,null,7.52,1.69,116.03], [386914,"2025-08-12T01:40:00",31.16,206,151,0.11,5.57,null,7.54,1.66,118.45], [386915,"2025-08-12T01:50:00",31.15,206,151,0.11,5.55,null,7.54,1.73,119.53], [386916,"2025-08-12T02:00:00",31.14,206,151,0.11,5.54,null,7.52,1.73,116.24], [386917,"2025-08-12T02:10:00",31.14,206,150,0.11,5.51,null,7.53,1.75,117.43], [386918,"2025-08-12T02:20:00",31.1431,207,150,0.107975,5.48751,null,7.53278,1.7479,114.021], [386919,"2025-08-12T02:30:00",31.11,206,150,0.11,5.48,null,7.51,1.62,115.33], [386920,"2025-08-12T02:40:00",31.13,205,150,0.11,5.46,null,7.52,1.64,118.59], [386921,"2025-08-12T02:50:00",31.11,206,150,0.11,5.44,null,7.52,1.52,115.89], [386922,"2025-08-12T03:00:00",31.1,206,150,0.11,5.42,null,7.5,1.56,113.85], [386923,"2025-08-12T03:10:00",31.1,206,150,0.11,5.4,null,7.51,1.61,116.79], [386924,"2025-08-12T03:20:00",31.12,206,151,0.11,5.38,null,7.52,1.66,116.91], [386925,"2025-08-12T03:30:00",31.11,206,150,0.11,5.36,null,7.5,1.73,114.85], [386926,"2025-08-12T03:40:00",31.09,206,151,0.11,5.35,null,7.51,1.68,113.92], [386927,"2025-08-12T03:50:00",31.1,208,151,0.11,5.33,null,7.51,1.82,117.85], [386928,"2025-08-12T04:00:00",31.08,208,152,0.11,5.32,null,7.49,1.62,114.01], [386929,"2025-08-12T04:10:00",31.1,208,152,0.11,5.3,null,7.5,1.72,115.37], [386930,"2025-08-12T04:20:00",31.08,208,152,0.11,5.28,null,7.5,1.59,117.17], [386931,"2025-08-12T04:30:00",31.09,210,153,0.11,5.28,null,7.49,1.75,119.6], [386932,"2025-08-12T04:40:00",31.08,209,153,0.11,5.26,null,7.51,1.7,118.16], [386933,"2025-08-12T04:50:00",31.08,210,153,0.11,5.26,null,7.49,1.89,117.36], [386934,"2025-08-12T05:00:00",31.08,210,154,0.11,5.25,null,7.48,1.8,117.81], [386935,"2025-08-12T05:10:00",31.08,211,154,0.11,5.24,null,7.49,1.87,116.41], [386936,"2025-08-12T05:20:00",31.08,212,155,0.11,5.22,null,7.5,1.79,116.28], [386937,"2025-08-12T05:30:00",31.08,213,155,0.11,5.22,null,7.48,1.78,115.47], [386938,"2025-08-12T05:40:00",31.08,213,156,0.11,5.2,null,7.49,1.8,117.33], [386939,"2025-08-12T05:50:00",31.09,214,156,0.11,5.18,null,7.49,1.78,116.16], [386940,"2025-08-12T06:00:00",31.09,214,156,0.11,5.17,null,7.48,1.9,120.41], [386941,"2025-08-12T06:10:00",31.09,214,157,0.11,5.17,null,7.5,1.84,119.45], [386942,"2025-08-12T06:20:00",31.07,215,157,0.11,5.16,null,7.49,2,125.17], [386943,"2025-08-12T06:30:00",31.07,215,157,0.11,5.16,null,7.48,1.83,122.45], [386944,"2025-08-12T06:40:00",31.08,216,158,0.11,5.15,null,7.49,1.79,121.88], [386945,"2025-08-12T06:50:00",31.08,216,158,0.11,5.15,null,7.49,1.85,121.36], [386946,"2025-08-12T07:00:00",31.09,216,157,0.11,5.15,null,7.48,1.86,null], [386947,"2025-08-12T07:10:00",31.07,216,158,0.11,5.15,null,7.49,1.95,null], [386948,"2025-08-12T07:20:00",31.08,216,158,0.11,5.15,null,7.5,1.94,null], [386949,"2025-08-12T07:30:00",31.0851,217,158,0.113396,5.14497,null,7.47621,1.94232,129.765], [386950,"2025-08-12T07:40:00",31.09,216,158,0.11,5.17,null,7.49,1.92,125.71], [386951,"2025-08-12T07:50:00",31.08,216,158,0.11,5.17,null,7.5,2.05,125.31], [386952,"2025-08-12T08:00:00",31.1,217,158,0.11,5.23,null,7.49,1.88,129.82], [386953,"2025-08-12T08:10:00",31.1,219,160,0.11,5.27,null,7.51,1.96,138.77], [386954,"2025-08-12T08:20:00",31.12,219,159,0.11,5.29,null,7.52,2.1,133.05], [386955,"2025-08-12T08:30:00",31.14,222,162,0.12,5.27,null,7.49,2.02,133.41], [386956,"2025-08-12T08:40:00",31.15,221,161,0.12,5.31,null,7.52,2.06,136.66], [386957,"2025-08-12T08:50:00",31.15,223,163,0.12,5.35,null,7.52,1.73,131.78], [386958,"2025-08-12T09:00:00",31.17,224,164,0.12,5.35,null,7.5,1.93,134], [386959,"2025-08-12T09:10:00",31.16,223,163,0.12,5.41,null,7.53,1.91,133.02], [386960,"2025-08-12T09:20:00",31.17,223,162,0.12,5.4,null,7.53,1.86,133.77], [386961,"2025-08-12T09:30:00",null,null,null,null,null,null,null,null,null], [386962,"2025-08-12T09:40:00",31.17,223,163,0.12,5.47,null,7.54,1.8,null], [386963,"2025-08-12T09:50:00",31.16,218,159,0.11,5.45,null,7.54,1.86,null], [386964,"2025-08-12T10:00:00",31.16,214,156,0.11,5.51,null,7.52,1.74,143.1], [386965,"2025-08-12T10:10:00",31.17,214,157,0.11,5.49,null,7.54,1.69,140.86], [386966,"2025-08-12T10:20:00",31.18,213,156,0.11,5.49,null,7.54,1.64,null], [386967,"2025-08-12T10:30:00",31.17,218,160,0.11,5.46,null,7.52,1.72,null], [386968,"2025-08-12T10:40:00",31.19,212,155,0.11,5.51,null,7.54,1.71,null], [386969,"2025-08-12T10:50:00",31.17,209,152,0.11,5.53,null,7.55,1.54,142.57], [386970,"2025-08-12T11:00:00",31.22,206,150,0.11,5.52,null,7.52,1.76,143.12], [386971,"2025-08-12T11:10:00",31.2,206,150,0.11,5.55,null,7.54,1.64,146.77], [386972,"2025-08-12T11:20:00",31.26,204,150,0.11,5.59,null,7.55,1.51,141.54], [386973,"2025-08-12T11:30:00",31.2599,204,149,0.106833,5.53735,null,7.51883,1.51041,141.929], [386974,"2025-08-12T11:40:00",31.41,203,149,0.11,5.53,null,7.54,1.7,138.71], [386975,"2025-08-12T11:50:00",31.38,200,146,0.11,5.53,null,7.54,1.68,146.37], [386976,"2025-08-12T12:00:00",31.37,196,144,0.1,5.56,null,7.52,1.65,null], [386977,"2025-08-12T12:10:00",31.43,196,144,0.1,5.54,null,7.54,1.71,null], [386978,"2025-08-12T12:20:00",31.31,195,143,0.1,5.53,null,7.53,1.61,null], [386979,"2025-08-12T12:30:00",31.3052,195,143,0.10255,5.58659,null,7.51902,1.61189,141.338], [386980,"2025-08-12T12:40:00",31.45,193,142,0.1,5.55,null,7.53,1.66,null], [386981,"2025-08-12T12:50:00",31.4,192,140,0.1,5.56,null,7.53,1.51,153.98], [386982,"2025-08-12T13:00:00",31.39,190,140,0.1,5.6,null,7.52,1.57,159.51], [386983,"2025-08-12T13:10:00",31.4,187,137,0.1,5.7,null,7.55,1.44,151.22], [386984,"2025-08-12T13:20:00",31.42,186,137,0.1,5.69,null,7.55,1.58,151.99], [386985,"2025-08-12T13:30:00",31.43,186,137,0.1,5.66,null,7.53,1.54,155.15], [386986,"2025-08-12T13:40:00",31.52,189,139,0.1,5.63,null,7.54,1.54,156.97], [386987,"2025-08-12T13:50:00",31.53,195,143,0.1,5.57,null,7.53,1.56,156.39], [386988,"2025-08-12T14:00:00",31.6,209,153,0.11,5.55,null,7.52,1.66,159.59], [386989,"2025-08-12T14:10:00",31.57,219,161,0.12,5.59,null,7.55,1.53,154.27], [386990,"2025-08-12T14:20:00",31.59,224,165,0.12,5.58,null,7.55,1.6,150.25], [386991,"2025-08-12T14:30:00",31.61,223,164,0.12,5.51,null,7.53,1.55,156.44], [386992,"2025-08-12T14:40:00",31.5964,231,169,0.121888,5.64223,null,7.55204,1.54706,153.365], [386993,"2025-08-12T14:50:00",31.64,233,172,0.12,5.58,null,7.56,1.58,157.03], [386994,"2025-08-12T15:00:00",31.61,235,174,0.12,5.63,null,7.55,1.54,156.54], [386995,"2025-08-12T15:10:00",31.61,237,175,0.13,5.64,null,7.56,1.62,150.75], [386996,"2025-08-12T15:20:00",31.63,237,175,0.13,5.62,null,7.57,1.61,150.89], [386997,"2025-08-12T15:30:00",31.59,242,178,0.13,5.68,null,7.56,1.56,152.63], [386998,"2025-08-12T15:40:00",31.59,242,179,0.13,5.7,null,7.57,1.58,155.49], [386999,"2025-08-12T15:50:00",31.61,249,183,0.13,5.63,null,7.57,1.69,159.35], [387000,"2025-08-12T16:00:00",31.6,249,183,0.13,5.68,null,7.57,1.54,154.84], [387001,"2025-08-12T16:10:00",31.5972,250,183,0.131903,5.70296,null,7.56703,1.53715,150.811], [387002,"2025-08-12T16:20:00",31.61,249,184,0.13,5.71,null,7.58,1.6,155.58], [387003,"2025-08-12T16:30:00",31.63,256,189,0.14,5.68,null,7.57,1.56,153.7], [387004,"2025-08-12T16:40:00",31.63,254,186,0.13,5.69,null,7.58,1.62,146.75], [387005,"2025-08-12T16:50:00",31.62,258,191,0.14,5.67,null,7.58,1.59,145.61], [387006,"2025-08-12T17:00:00",31.6,260,192,0.14,5.64,null,7.56,1.7,null], [387007,"2025-08-12T17:10:00",31.58,262,193,0.14,5.58,null,7.57,1.75,null], [387008,"2025-08-12T17:20:00",31.55,260,192,0.14,5.61,null,7.58,1.71,null], [387009,"2025-08-12T17:30:00",31.52,265,195,0.14,5.63,null,7.57,1.57,147.34], [387010,"2025-08-12T17:40:00",31.51,262,194,0.14,5.65,null,7.58,1.71,150.21], [387011,"2025-08-12T17:50:00",31.49,265,195,0.14,5.6,null,7.58,1.77,156.95], [387012,"2025-08-12T18:00:00",31.46,263,194,0.14,5.63,null,7.57,1.7,null], [387013,"2025-08-12T18:10:00",31.45,258,189,0.14,5.67,null,7.59,1.62,null], [387014,"2025-08-12T18:20:00",31.42,264,193,0.14,5.63,null,7.59,1.64,null], [387015,"2025-08-12T18:30:00",31.4245,263,194,0.139038,5.64184,null,7.57011,1.63713,158.399], [387016,"2025-08-12T18:40:00",31.39,258,190,0.14,5.66,null,7.59,1.83,156.64], [387017,"2025-08-12T18:50:00",31.37,259,190,0.14,5.66,null,7.59,1.66,154.27], [387018,"2025-08-12T19:00:00",31.34,257,189,0.14,5.66,null,7.57,1.73,151.12], [387019,"2025-08-12T19:10:00",31.35,255,188,0.14,5.7,null,7.59,1.71,159.77], [387020,"2025-08-12T19:20:00",31.31,259,190,0.14,5.68,null,7.59,1.84,null], [387021,"2025-08-12T19:30:00",31.3,256,188,0.14,5.69,null,7.58,1.54,148.04], [387022,"2025-08-12T19:40:00",31.3,255,186,0.13,5.69,null,7.59,1.69,142.75], [387023,"2025-08-12T19:50:00",31.26,248,182,0.13,5.68,null,7.59,1.61,141.27], [387024,"2025-08-12T20:00:00",31.28,253,185,0.13,5.67,null,7.57,1.81,null], [387025,"2025-08-12T20:10:00",31.28,246,181,0.13,5.67,null,7.58,1.92,null], [387026,"2025-08-12T20:20:00",31.32,246,180,0.13,5.65,null,7.59,1.68,null], [387027,"2025-08-12T20:30:00",31.3,245,180,0.13,5.64,null,7.56,1.69,136.12], [387028,"2025-08-12T20:40:00",31.31,239,176,0.13,5.62,null,7.57,1.64,124.81], [387029,"2025-08-12T20:50:00",31.31,242,178,0.13,5.51,null,7.57,1.71,124.09], [387030,"2025-08-12T21:00:00",31.33,233,172,0.12,5.49,null,7.54,1.43,127.61], [387031,"2025-08-12T21:10:00",31.33,230,168,0.12,5.46,null,7.55,1.53,123.24], [387032,"2025-08-12T21:20:00",31.32,233,170,0.12,5.46,null,7.55,1.45,122.43], [387033,"2025-08-12T21:30:00",31.32,222,163,0.12,5.51,null,7.53,1.46,124], [387034,"2025-08-12T21:40:00",31.33,220,162,0.12,5.43,null,7.54,1.44,114.78], [387035,"2025-08-12T21:50:00",31.34,216,159,0.11,5.5,null,7.54,1.41,118.45], [387036,"2025-08-12T22:00:00",31.33,213,156,0.11,5.46,null,7.52,1.46,120.13], [387037,"2025-08-12T22:10:00",31.32,209,154,0.11,5.47,null,7.54,1.52,112.66], [387038,"2025-08-12T22:20:00",31.31,207,152,0.11,5.55,null,7.55,1.56,117.64], [387039,"2025-08-12T22:30:00",31.32,205,150,0.11,5.57,null,7.53,1.72,110.97], [387040,"2025-08-12T22:40:00",31.32,204,149,0.11,5.53,null,7.55,1.55,114.04], [387041,"2025-08-12T22:50:00",31.33,203,148,0.11,5.54,null,7.55,1.51,114.99], [387042,"2025-08-12T23:00:00",31.32,201,149,0.11,5.62,null,7.54,1.52,113.47], [387043,"2025-08-12T23:10:00",31.32,202,147,0.11,5.57,null,7.55,1.56,111.03], [387044,"2025-08-12T23:20:00",31.32,202,148,0.11,5.57,null,7.55,1.49,113.66], [387045,"2025-08-12T23:30:00",31.31,202,148,0.11,5.57,null,7.53,1.56,107.33], [387046,"2025-08-12T23:40:00",31.31,202,148,0.11,5.42,null,7.53,1.41,107.21], [387047,"2025-08-12T23:50:00",31.3,203,148,0.11,5.36,null,7.52,1.63,114.41], [387048,"2025-08-13T00:00:00",31.27,202,148,0.11,5.54,null,7.53,1.52,107.35], [387049,"2025-08-13T00:10:00",31.27,202,148,0.11,5.58,null,7.55,1.51,110.27], [387050,"2025-08-13T00:20:00",31.25,202,148,0.11,5.61,null,7.56,1.56,107.11], [387051,"2025-08-13T00:30:00",31.2535,203,148,0.10624,5.61379,null,7.5383,1.5587,105.607], [387052,"2025-08-13T00:40:00",31.21,201,147,0.11,5.63,null,7.56,1.53,107.87], [387053,"2025-08-13T00:50:00",31.21,201,148,0.11,5.65,null,7.56,1.51,108.69], [387054,"2025-08-13T01:00:00",31.23,202,148,0.11,5.65,null,7.54,1.47,109.85], [387055,"2025-08-13T01:10:00",31.21,201,148,0.11,5.63,null,7.56,1.47,109.83], [387056,"2025-08-13T01:20:00",31.19,201,148,0.11,5.63,null,7.56,1.48,108.39], [387057,"2025-08-13T01:30:00",31.2,202,148,0.11,5.65,null,7.54,1.53,108.58], [387058,"2025-08-13T01:40:00",31.19,203,148,0.11,5.65,null,7.56,1.44,110.7], [387059,"2025-08-13T01:50:00",31.2,204,150,0.11,5.66,null,7.56,1.48,110.81], [387060,"2025-08-13T02:00:00",31.19,204,149,0.11,5.64,null,7.54,1.51,107.89], [387061,"2025-08-13T02:10:00",31.18,204,150,0.11,5.62,null,7.55,1.56,108.78], [387062,"2025-08-13T02:20:00",31.16,203,150,0.11,5.59,null,7.55,1.67,108.92], [387063,"2025-08-13T02:30:00",31.17,203,150,0.11,5.57,null,7.53,1.47,108.85], [387064,"2025-08-13T02:40:00",31.17,202,148,0.11,5.54,null,7.53,1.5,111.17], [387065,"2025-08-13T02:50:00",31.17,202,148,0.11,5.52,null,7.53,1.53,108.84], [387066,"2025-08-13T03:00:00",31.17,202,148,0.11,5.49,null,7.51,1.56,112.13], [387067,"2025-08-13T03:10:00",31.16,202,148,0.11,5.47,null,7.52,1.53,111.79], [387068,"2025-08-13T03:20:00",31.16,202,148,0.11,5.46,null,7.53,1.54,108.62], [387069,"2025-08-13T03:30:00",31.161,203,148,0.106208,5.44382,null,7.5093,1.5406,109.586], [387070,"2025-08-13T03:40:00",31.18,203,148,0.11,5.42,null,7.52,1.54,111.74], [387071,"2025-08-13T03:50:00",31.15,203,149,0.11,5.4,null,7.52,1.64,110.46], [387072,"2025-08-13T04:00:00",31.15,203,149,0.11,5.38,null,7.5,1.72,112.68], [387073,"2025-08-13T04:10:00",31.16,207,150,0.11,5.35,null,7.51,1.6,110.98], [387074,"2025-08-13T04:20:00",31.14,204,149,0.11,5.34,null,7.51,1.57,110.77], [387075,"2025-08-13T04:30:00",31.11,204,150,0.11,5.32,null,7.49,1.57,111.33], [387076,"2025-08-13T04:40:00",31.13,205,150,0.11,5.31,null,7.51,1.66,111.24], [387077,"2025-08-13T04:50:00",31.09,205,150,0.11,5.29,null,7.51,1.7,109.18], [387078,"2025-08-13T05:00:00",31.1,206,151,0.11,5.28,null,7.49,1.66,109.88], [387079,"2025-08-13T05:10:00",31.09,207,151,0.11,5.26,null,7.5,1.71,110.67], [387080,"2025-08-13T05:20:00",31.07,207,151,0.11,5.25,null,7.5,1.72,110.27], [387081,"2025-08-13T05:30:00",31.07,208,152,0.11,5.23,null,7.49,1.78,109.94], [387082,"2025-08-13T05:40:00",31.07,210,153,0.11,5.23,null,7.5,1.84,111.73], [387083,"2025-08-13T05:50:00",31.03,210,153,0.11,5.2,null,7.49,1.71,109.8], [387084,"2025-08-13T06:00:00",31.04,211,154,0.11,5.2,null,7.48,1.74,114.03], [387085,"2025-08-13T06:10:00",31.02,212,154,0.11,5.18,null,7.49,1.79,114.52], [387086,"2025-08-13T06:20:00",31.02,213,155,0.11,5.18,null,7.5,1.88,114.8], [387087,"2025-08-13T06:30:00",31.01,214,156,0.11,5.17,null,7.48,1.88,117.4], [387088,"2025-08-13T06:40:00",31.01,215,157,0.11,5.17,null,7.49,1.96,118.16], [387089,"2025-08-13T06:50:00",31.01,216,157,0.11,5.16,null,7.5,1.92,119.19], [387090,"2025-08-13T07:00:00",31.01,216,157,0.11,5.17,null,7.48,2.06,122.19], [387091,"2025-08-13T07:10:00",30.99,217,158,0.11,5.16,null,7.49,1.99,117.56], [387092,"2025-08-13T07:20:00",30.99,217,158,0.11,5.17,null,7.49,2.08,117.43], [387093,"2025-08-13T07:30:00",31,215,156,0.11,5.18,null,7.48,2.06,126.2], [387094,"2025-08-13T07:40:00",31,217,158,0.11,5.18,null,7.5,2.15,120.03], [387095,"2025-08-13T07:50:00",31,217,158,0.11,5.18,null,7.5,2.17,119.77], [387096,"2025-08-13T08:00:00",31.02,216,158,0.11,5.22,null,7.49,1.9,null], [387097,"2025-08-13T08:10:00",31.03,217,158,0.11,5.2,null,7.5,2.22,null], [387098,"2025-08-13T08:20:00",31.05,217,158,0.11,5.22,null,7.5,2.09,null], [387099,"2025-08-13T08:30:00",31.06,217,158,0.11,5.26,null,7.49,1.92,126.36], [387100,"2025-08-13T08:40:00",31.07,217,158,0.11,5.23,null,7.5,2.12,128.08], [387101,"2025-08-13T08:50:00",31.07,216,158,0.11,5.26,null,7.51,2.11,129.17], [387102,"2025-08-13T09:00:00",31.06,217,159,0.11,5.29,null,7.49,2.08,null], [387103,"2025-08-13T09:10:00",31.05,214,157,0.11,5.41,null,7.53,1.87,null], [387104,"2025-08-13T09:20:00",31.06,215,157,0.11,5.35,null,7.52,2.13,null], [387105,"2025-08-13T09:30:00",31.05,214,156,0.11,5.42,null,7.51,1.95,130.27], [387106,"2025-08-13T09:40:00",31.06,213,155,0.11,5.43,null,7.53,1.98,127.21], [387107,"2025-08-13T09:50:00",31.04,206,151,0.11,5.47,null,7.54,1.76,130.59], [387108,"2025-08-13T10:00:00",31.03,207,151,0.11,5.56,null,7.53,1.72,131.02], [387109,"2025-08-13T10:10:00",31.05,206,150,0.11,5.41,null,7.53,1.84,137.73], [387110,"2025-08-13T10:20:00",31.05,206,151,0.11,5.46,null,7.54,1.67,null], [387111,"2025-08-13T10:30:00",31.06,207,151,0.11,5.52,null,7.53,1.64,null], [387112,"2025-08-13T10:40:00",31.06,208,152,0.11,5.48,null,7.54,1.73,null], [387113,"2025-08-13T10:50:00",31.01,205,149,0.11,5.59,null,7.56,1.67,140.69], [387114,"2025-08-13T11:00:00",31.02,203,148,0.11,5.61,null,7.54,1.62,135.75], [387115,"2025-08-13T11:10:00",31.03,205,149,0.11,5.62,null,7.56,1.66,127.54], [387116,"2025-08-13T11:20:00",31.03,205,149,0.11,5.61,null,7.56,1.53,136.04], [387117,"2025-08-13T11:30:00",31.07,205,150,0.11,5.53,null,7.52,1.37,143.94], [387118,"2025-08-13T11:40:00",31.17,207,152,0.11,5.48,null,7.54,1.72,138.57], [387119,"2025-08-13T11:50:00",31.26,207,152,0.11,5.5,null,7.54,1.79,137.26], [387120,"2025-08-13T12:00:00",31.23,200,147,0.11,5.67,null,7.54,1.6,143.68], [387121,"2025-08-13T12:10:00",31.16,194,142,0.1,5.79,null,7.57,1.63,140.6], [387122,"2025-08-13T12:20:00",31.27,198,145,0.1,5.7,null,7.57,1.66,137.96], [387123,"2025-08-13T12:30:00",31.3,194,142,0.1,5.78,null,7.55,1.68,138.55], [387124,"2025-08-13T12:40:00",31.4,192,143,0.1,5.82,null,7.58,1.69,132.29], [387125,"2025-08-13T12:50:00",31.48,192,141,0.1,5.81,null,7.57,1.69,131.99], [387126,"2025-08-13T13:00:00",31.5,192,140,0.1,5.79,null,7.55,1.63,136.17], [387127,"2025-08-13T13:10:00",31.26,190,139,0.1,5.73,null,7.55,1.47,142.78], [387128,"2025-08-13T13:20:00",31.26,189,138,0.1,5.74,null,7.54,1.51,140.4], [387129,"2025-08-13T13:30:00",31.27,188,138,0.1,5.73,null,7.54,1.63,139.06], [387130,"2025-08-13T13:40:00",31.26,187,137,0.1,5.76,null,7.56,1.45,null], [387131,"2025-08-13T13:50:00",31.28,187,137,0.1,5.75,null,7.55,1.51,null], [387132,"2025-08-13T14:00:00",31.31,187,137,0.1,5.74,null,7.54,1.5,null], [387133,"2025-08-13T14:10:00",31.32,186,137,0.1,5.72,null,7.55,1.5,149.67], [387134,"2025-08-13T14:20:00",31.34,186,136,0.1,5.75,null,7.55,1.55,150.35], [387135,"2025-08-13T14:30:00",31.35,185,136,0.1,5.78,null,7.54,1.47,150.83], [387136,"2025-08-13T14:40:00",31.38,183,135,0.1,5.74,null,7.56,1.42,147.69], [387137,"2025-08-13T14:50:00",31.39,186,136,0.1,5.77,null,7.56,1.35,147.99], [387138,"2025-08-13T15:00:00",31.42,187,137,0.1,5.74,null,7.54,1.52,156], [387139,"2025-08-13T15:10:00",31.42,182,134,0.1,5.76,null,7.55,1.38,152.22], [387140,"2025-08-13T15:20:00",31.44,184,136,0.1,5.74,null,7.56,1.52,149.45], [387141,"2025-08-13T15:30:00",31.46,186,137,0.1,5.7,null,7.54,1.68,149.24], [387142,"2025-08-13T15:40:00",31.42,185,136,0.1,5.78,null,7.57,1.59,155.21], [387143,"2025-08-13T15:50:00",31.44,186,136,0.1,5.7,null,7.55,1.48,154.8], [387144,"2025-08-13T16:00:00",31.43,187,138,0.1,5.72,null,7.54,1.53,156.5], [387145,"2025-08-13T16:10:00",31.42,187,138,0.1,5.72,null,7.56,1.57,160.56], [387146,"2025-08-13T16:20:00",31.43,190,140,0.1,5.69,null,7.55,1.54,160.54], [387147,"2025-08-13T16:30:00",31.4258,191,140,0.0999704,5.68903,null,7.54938,1.54038,159.678], [387148,"2025-08-13T16:40:00",31.41,191,140,0.1,5.7,null,7.55,1.47,152.5], [387149,"2025-08-13T16:50:00",31.4,193,142,0.1,5.72,null,7.55,1.49,151.65], [387150,"2025-08-13T17:00:00",31.38,197,145,0.1,5.74,null,7.55,1.56,150.34], [387151,"2025-08-13T17:10:00",31.38,205,151,0.11,5.7,null,7.56,1.51,150.78], [387152,"2025-08-13T17:20:00",31.37,210,154,0.11,5.7,null,7.56,1.53,146.02], [387153,"2025-08-13T17:30:00",31.36,217,159,0.11,5.69,null,7.55,1.49,148.64], [387154,"2025-08-13T17:40:00",31.35,220,162,0.12,5.7,null,7.57,1.54,148.59], [387155,"2025-08-13T17:50:00",31.33,222,163,0.12,5.68,null,7.57,1.54,147.36], [387156,"2025-08-13T18:00:00",31.32,224,164,0.12,5.69,null,7.56,1.53,150.95], [387157,"2025-08-13T18:10:00",31.31,228,167,0.12,5.7,null,7.58,1.6,149.62], [387158,"2025-08-13T18:20:00",31.3,231,169,0.12,5.69,null,7.58,1.4,148.29], [387159,"2025-08-13T18:30:00",31.29,237,175,0.12,5.67,null,7.56,1.5,146.83], [387160,"2025-08-13T18:40:00",31.27,244,179,0.13,5.65,null,7.58,1.69,148.03], [387161,"2025-08-13T18:50:00",31.26,251,184,0.13,5.63,null,7.57,1.54,149.09], [387162,"2025-08-13T19:00:00",31.25,247,178,0.13,5.66,null,7.57,1.64,145.31], [387163,"2025-08-13T19:10:00",31.24,254,186,0.13,5.65,null,7.57,1.68,141.48], [387164,"2025-08-13T19:20:00",31.24,251,184,0.13,5.66,null,7.58,1.55,139.32], [387165,"2025-08-13T19:30:00",31.22,251,185,0.13,5.68,null,7.57,1.6,144.34], [387166,"2025-08-13T19:40:00",31.22,252,185,0.13,5.69,null,7.58,1.57,145.7], [387167,"2025-08-13T19:50:00",31.21,252,183,0.13,5.7,null,7.59,1.49,147.36], [387168,"2025-08-13T20:00:00",31.2,252,184,0.13,5.72,null,7.57,1.69,null], [387169,"2025-08-13T20:10:00",31.2,251,184,0.13,5.73,null,7.59,1.72,null], [387170,"2025-08-13T20:20:00",31.17,252,184,0.13,5.71,null,7.59,1.62,null], [387171,"2025-08-13T20:30:00",31.18,252,183,0.13,5.77,null,7.58,1.63,147.65], [387172,"2025-08-13T20:40:00",31.17,251,183,0.13,5.77,null,7.59,1.54,150.63], [387173,"2025-08-13T20:50:00",31.18,243,178,0.13,5.8,null,7.6,1.45,142.68], [387174,"2025-08-13T21:00:00",31.16,240,176,0.13,5.78,null,7.58,1.53,142.84], [387175,"2025-08-13T21:10:00",31.17,240,176,0.13,5.79,null,7.6,1.46,141.92], [387176,"2025-08-13T21:20:00",31.1681,235,175,0.123095,5.70425,null,7.59542,1.45931,137.136], [387177,"2025-08-13T21:30:00",31.16,227,165,0.12,5.6,null,7.55,1.5,145.24], [387178,"2025-08-13T21:40:00",31.18,219,159,0.12,5.78,null,7.59,1.56,141.59], [387179,"2025-08-13T21:50:00",31.17,218,159,0.11,5.65,null,7.57,1.47,136.63], [387180,"2025-08-13T22:00:00",31.18,213,156,0.11,5.63,null,7.55,1.49,138.5], [387181,"2025-08-13T22:10:00",31.18,211,154,0.11,5.66,null,7.57,1.39,138.6], [387182,"2025-08-13T22:20:00",31.17,209,153,0.11,5.6,null,7.57,1.5,135.25], [387183,"2025-08-13T22:30:00",31.19,207,151,0.11,5.72,null,7.56,1.6,134.52], [387184,"2025-08-13T22:40:00",31.18,207,151,0.11,5.62,null,7.57,1.51,null], [387185,"2025-08-13T22:50:00",31.17,208,152,0.11,5.52,null,7.56,1.32,null], [387186,"2025-08-13T23:00:00",31.16,207,152,0.11,5.48,null,7.52,1.49,null], [387187,"2025-08-13T23:10:00",31.15,208,151,0.11,5.39,null,7.54,1.45,116.3], [387188,"2025-08-13T23:20:00",31.17,206,150,0.11,5.42,null,7.55,1.34,119.21], [387189,"2025-08-13T23:30:00",31.16,204,149,0.11,5.48,null,7.53,1.43,125.75], [387190,"2025-08-13T23:40:00",31.1624,205,149,0.107167,5.42135,null,7.55108,1.43415,122.736], [387191,"2025-08-13T23:50:00",31.18,204,149,0.11,5.56,null,7.55,1.67,126.63], [387192,"2025-08-14T00:00:00",31.16,202,148,0.11,5.61,null,7.55,1.68,124.54], [387193,"2025-08-14T00:10:00",31.16,202,148,0.11,5.59,null,7.57,1.94,123.02], [387194,"2025-08-14T00:20:00",31.16,203,148,0.10608,5.62944,null,7.57579,1.94006,121.388], [387195,"2025-08-14T00:30:00",31.11,203,148,0.11,5.59,null,7.54,1.62,121.55], [387196,"2025-08-14T00:40:00",31.09,202,148,0.11,5.64,null,7.58,1.57,121.92], [387197,"2025-08-14T00:50:00",31.07,203,148,0.11,5.71,null,7.59,1.62,127.21], [387198,"2025-08-14T01:00:00",31.07,201,146,0.11,5.72,null,7.56,1.57,null], [387199,"2025-08-14T01:10:00",31.06,200,147,0.1,5.71,null,7.58,1.51,null], [387200,"2025-08-14T01:20:00",31.08,199,146,0.1,5.71,null,7.58,1.57,null], [387201,"2025-08-14T01:30:00",31.09,198,145,0.1,5.7,null,7.56,1.48,126.02], [387202,"2025-08-14T01:40:00",31.09,197,144,0.1,5.71,null,7.58,1.6,127.11], [387203,"2025-08-14T01:50:00",31.08,197,145,0.1,5.71,null,7.58,1.58,125.62], [387204,"2025-08-14T02:00:00",31.06,198,144,0.1,5.7,null,7.56,1.53,126.7], [387205,"2025-08-14T02:10:00",31.06,198,144,0.1,5.68,null,7.57,1.53,129.22], [387206,"2025-08-14T02:20:00",31.05,198,144,0.1,5.66,null,7.57,1.61,125.89], [387207,"2025-08-14T02:30:00",31.04,197,143,0.1,5.65,null,7.55,1.61,127.14], [387208,"2025-08-14T02:40:00",31.04,197,143,0.1,5.64,null,7.56,1.61,127.48], [387209,"2025-08-14T02:50:00",31.06,196,143,0.1,5.62,null,7.56,1.53,127.83], [387210,"2025-08-14T03:00:00",31.05,196,143,0.1,5.6,null,7.54,1.61,130.9], [387211,"2025-08-14T03:10:00",31.03,197,143,0.1,5.59,null,7.55,1.49,125], [387212,"2025-08-14T03:20:00",31.03,196,143,0.1,5.56,null,7.55,1.61,127.32], [387213,"2025-08-14T03:30:00",31.04,196,143,0.1,5.56,null,7.53,1.62,130.76], [387214,"2025-08-14T03:40:00",31.01,196,143,0.1,5.53,null,7.54,1.56,127.01], [387215,"2025-08-14T03:50:00",31.02,197,144,0.1,5.51,null,7.54,1.62,129.49], [387216,"2025-08-14T04:00:00",31.02,197,143,0.1,5.49,null,7.52,1.73,126.38], [387217,"2025-08-14T04:10:00",31.01,198,144,0.1,5.48,null,7.53,1.65,125.95], [387218,"2025-08-14T04:20:00",31.01,199,145,0.1,5.46,null,7.54,1.74,128.42], [387219,"2025-08-14T04:30:00",30.99,198,144,0.1,5.44,null,7.51,1.88,126.08], [387220,"2025-08-14T04:40:00",31,199,145,0.1,5.44,null,7.52,1.78,127.81], [387221,"2025-08-14T04:50:00",30.98,199,145,0.1,5.41,null,7.53,1.81,125.56], [387222,"2025-08-14T05:00:00",30.98,200,146,0.1,5.39,null,7.51,1.86,123.22], [387223,"2025-08-14T05:10:00",30.97,201,147,0.1,5.37,null,7.52,1.87,127.8], [387224,"2025-08-14T05:20:00",30.97,201,147,0.11,5.35,null,7.52,1.79,128.65], [387225,"2025-08-14T05:30:00",30.95,202,147,0.11,5.34,null,7.5,1.78,125.58], [387226,"2025-08-14T05:40:00",30.96,204,149,0.11,5.33,null,7.52,2.02,127.67], [387227,"2025-08-14T05:50:00",30.96,205,150,0.11,5.31,null,7.52,1.96,128.97], [387228,"2025-08-14T06:00:00",30.9738,208,151,0.108372,5.32049,null,7.49965,2.06983,130.984], [387229,"2025-08-14T06:10:00",30.96,208,152,0.11,5.28,null,7.51,2.05,131.82], [387230,"2025-08-14T06:20:00",30.95,209,152,0.11,5.26,null,7.52,2.03,135.37], [387231,"2025-08-14T06:30:00",30.95,210,153,0.11,5.25,null,7.49,2.06,132.7], [387232,"2025-08-14T06:40:00",30.94,211,154,0.11,5.24,null,7.51,2.2,135.05], [387233,"2025-08-14T06:50:00",30.94,212,154,0.11,5.22,null,7.5,2.14,138.55], [387234,"2025-08-14T07:00:00",30.93,213,155,0.11,5.21,null,7.49,2.21,133.53], [387235,"2025-08-14T07:10:00",30.93,213,156,0.11,5.2,null,7.5,2.13,139.18], [387236,"2025-08-14T07:20:00",30.93,215,156,0.11,5.2,null,7.5,2.25,139.98], [387237,"2025-08-14T07:30:00",30.92,215,157,0.11,5.19,null,7.49,2.35,140.61], [387238,"2025-08-14T07:40:00",30.91,218,158,0.11,5.19,null,7.49,2.17,140.2], [387239,"2025-08-14T07:50:00",30.9,219,159,0.11,5.17,null,7.5,2.15,145.23], [387240,"2025-08-14T08:00:00",30.9,220,160,0.12,5.18,null,7.49,2.26,null], [387241,"2025-08-14T08:10:00",30.9,222,162,0.12,5.19,null,7.5,2.29,148.69], [387242,"2025-08-14T08:20:00",30.89,224,163,0.12,5.19,null,7.51,2.61,null], [387243,"2025-08-14T08:30:00",30.88,229,166,0.12,5.21,null,7.49,2.29,157.79], [387244,"2025-08-14T08:40:00",30.88,231,168,0.12,5.27,null,7.52,2.28,null], [387245,"2025-08-14T08:50:00",30.88,231,168,0.12,5.34,null,7.53,2.09,156.77], [387246,"2025-08-14T09:00:00",30.88,233,170,0.12,5.35,null,7.51,2.32,null], [387247,"2025-08-14T09:10:00",30.88,236,171,0.12,5.37,null,7.53,2.13,null], [387248,"2025-08-14T09:20:00",30.88,237,172,0.12,5.4,null,7.54,2.11,null], [387249,"2025-08-14T09:30:00",30.89,238,174,0.12,5.41,null,7.53,2.2,159.19], [387250,"2025-08-14T09:40:00",30.91,236,172,0.12,5.47,null,7.55,2.12,164.02], [387251,"2025-08-14T09:50:00",30.9,234,170,0.12,5.55,null,7.56,2.12,166.9], [387252,"2025-08-14T10:00:00",30.92,232,168,0.12,5.6,null,7.55,2.1,169.24], [387253,"2025-08-14T10:10:00",30.92,228,166,0.12,5.68,null,7.57,1.84,175.67], [387254,"2025-08-14T10:20:00",30.92,228,166,0.12,5.68,null,7.58,1.94,173.37], [387255,"2025-08-14T10:30:00",30.96,226,165,0.12,5.7,null,7.56,1.86,172.71], [387256,"2025-08-14T10:40:00",30.95,225,164,0.12,5.73,null,7.58,1.99,175.27], [387257,"2025-08-14T10:50:00",30.9615,227,165,0.118508,5.71731,null,7.57734,1.98748,173.097], [387258,"2025-08-14T11:00:00",30.97,223,162,0.12,5.74,null,7.56,1.75,175.11], [387259,"2025-08-14T11:10:00",30.95,219,159,0.11,5.77,null,7.59,1.9,175.88], [387260,"2025-08-14T11:20:00",30.95,218,158,0.11,5.77,null,7.59,1.83,null], [387261,"2025-08-14T11:30:00",30.93,213,155,0.11,5.81,null,7.57,1.86,null], [387262,"2025-08-14T11:40:00",30.96,217,158,0.11,5.76,null,7.59,1.71,null], [387263,"2025-08-14T11:50:00",30.96,215,156,0.11,5.78,null,7.59,1.76,172.26], [387264,"2025-08-14T12:00:00",30.97,217,158,0.11,5.73,null,7.56,1.72,173.95], [387265,"2025-08-14T12:10:00",31,216,157,0.11,5.72,null,7.58,1.67,173.14], [387266,"2025-08-14T12:20:00",30.99,210,153,0.11,5.75,null,7.58,1.66,176.08], [387267,"2025-08-14T12:30:00",31.01,205,149,0.11,5.78,null,7.56,1.72,175.41], [387268,"2025-08-14T12:40:00",31.04,206,150,0.11,5.76,null,7.58,1.7,174.68], [387269,"2025-08-14T12:50:00",31.06,203,148,0.11,5.76,null,7.57,1.71,180.57], [387270,"2025-08-14T13:00:00",31.06,198,144,0.1,5.78,null,7.56,1.76,175.57], [387271,"2025-08-14T13:10:00",31.07,192,140,0.1,5.81,null,7.58,1.68,179.97], [387272,"2025-08-14T13:20:00",31.08,191,140,0.1,5.78,null,7.58,1.73,180], [387273,"2025-08-14T13:30:00",31.08,188,137,0.1,5.8,null,7.56,1.77,175.76], [387274,"2025-08-14T13:40:00",31.11,189,138,0.1,5.76,null,7.57,1.7,183.61], [387275,"2025-08-14T13:50:00",31.12,188,139,0.1,5.76,null,7.57,1.81,182.53], [387276,"2025-08-14T14:00:00",31.14,188,138,0.1,5.75,null,7.55,1.74,172.95], [387277,"2025-08-14T14:10:00",31.16,189,138,0.1,5.74,null,7.56,1.59,179.67], [387278,"2025-08-14T14:20:00",31.2,188,138,0.1,5.7,null,7.55,1.65,179.56], [387279,"2025-08-14T14:30:00",31.26,187,137,0.1,5.68,null,7.53,1.69,174.11], [387280,"2025-08-14T14:40:00",31.3,190,140,0.1,5.6,null,7.53,1.74,177.31], [387281,"2025-08-14T14:50:00",31.32,191,140,0.1,5.59,null,7.54,1.86,176.2], [387282,"2025-08-14T15:00:00",31.35,203,149,0.11,5.54,null,7.52,1.75,171.19], [387283,"2025-08-14T15:10:00",31.35,218,161,0.11,5.56,null,7.54,1.82,171.2], [387284,"2025-08-14T15:20:00",31.35,220,162,0.12,5.53,null,7.55,1.94,172.93], [387285,"2025-08-14T15:30:00",31.35,226,165,0.12,5.55,null,7.54,1.92,171.75], [387286,"2025-08-14T15:40:00",31.36,231,169,0.12,5.51,null,7.54,2,null], [387287,"2025-08-14T15:50:00",31.36,237,174,0.13,5.56,null,7.56,1.74,null], [387288,"2025-08-14T16:00:00",31.36,239,176,0.13,5.53,null,7.54,1.99,null], [387289,"2025-08-14T16:10:00",31.38,240,177,0.13,5.51,null,7.55,1.97,167.66], [387290,"2025-08-14T16:20:00",31.38,243,177,0.13,5.51,null,7.56,1.97,167.32], [387291,"2025-08-14T16:30:00",31.39,245,180,0.13,5.5,null,7.54,1.97,164.38], [387292,"2025-08-14T16:40:00",31.39,248,182,0.13,5.48,null,7.56,1.91,172.39], [387293,"2025-08-14T16:50:00",31.38,248,182,0.13,5.48,null,7.56,2.14,163.01], [387294,"2025-08-14T17:00:00",31.38,250,184,0.13,5.46,null,7.54,2.01,169.7], [387295,"2025-08-14T17:10:00",31.38,253,186,0.13,5.43,null,7.55,1.9,162.35], [387296,"2025-08-14T17:20:00",31.37,258,188,0.14,5.44,null,7.55,2.11,165.47], [387297,"2025-08-14T17:30:00",31.38,263,193,0.14,5.41,null,7.54,2.23,161.78], [387298,"2025-08-14T17:40:00",31.37,267,196,0.14,5.38,null,7.55,1.95,159.13], [387299,"2025-08-14T17:50:00",31.36,266,195,0.14,5.36,null,7.55,2.12,158.04], [387300,"2025-08-14T18:00:00",31.37,271,199,0.14,5.37,null,7.54,2.18,163.19], [387301,"2025-08-14T18:10:00",31.36,275,202,0.15,5.37,null,7.55,2.1,161.12], [387302,"2025-08-14T18:20:00",31.35,271,200,0.14,5.36,null,7.55,2.24,null], [387303,"2025-08-14T18:30:00",31.34,270,198,0.14,5.36,null,7.54,2.27,null], [387304,"2025-08-14T18:40:00",31.34,274,199,0.14,5.34,null,7.56,2.25,null], [387305,"2025-08-14T18:50:00",31.33,275,202,0.15,5.35,null,7.56,2.23,154.84], [387306,"2025-08-14T19:00:00",31.31,277,203,0.15,5.33,null,7.54,2.19,157.65], [387307,"2025-08-14T19:10:00",31.31,276,202,0.15,5.37,null,7.55,2.14,154.78], [387308,"2025-08-14T19:20:00",31.29,278,204,0.15,5.36,null,7.56,2.2,151.47], [387309,"2025-08-14T19:30:00",31.27,273,202,0.14,5.36,null,7.54,2.28,154.2], [387310,"2025-08-14T19:40:00",31.25,275,202,0.15,5.4,null,7.56,2.18,161.82], [387311,"2025-08-14T19:50:00",31.24,280,204,0.15,5.38,null,7.56,2.02,160.66], [387312,"2025-08-14T20:00:00",31.23,277,203,0.15,5.42,null,7.55,2.06,163.49], [387313,"2025-08-14T20:10:00",31.22,270,198,0.14,5.45,null,7.57,1.95,172.92], [387314,"2025-08-14T20:20:00",31.22,267,195,0.14,5.5,null,7.57,2.08,163.34], [387315,"2025-08-14T20:30:00",31.2,266,194,0.14,5.51,null,7.56,1.91,162.2], [387316,"2025-08-14T20:40:00",31.2,266,195,0.14,5.53,null,7.57,1.9,165.09], [387317,"2025-08-14T20:50:00",31.19,266,193,0.14,5.53,null,7.58,1.97,162.78], [387318,"2025-08-14T21:00:00",31.18,257,188,0.14,5.57,null,7.56,1.99,163.79], [387319,"2025-08-14T21:10:00",31.18,256,187,0.13,5.56,null,7.58,1.9,161.93], [387320,"2025-08-14T21:20:00",31.16,259,191,0.14,5.53,null,7.58,1.91,158.3], [387321,"2025-08-14T21:30:00",31.17,245,179,0.13,5.59,null,7.56,1.94,164.89], [387322,"2025-08-14T21:40:00",31.16,243,177,0.13,5.58,null,7.58,1.94,155.94], [387323,"2025-08-14T21:50:00",31.17,235,172,0.12,5.6,null,7.58,1.81,157.71], [387324,"2025-08-14T22:00:00",31.15,234,171,0.12,5.56,null,7.55,2.11,151.96], [387325,"2025-08-14T22:10:00",31.15,234,171,0.12,5.53,null,7.57,2.04,150.79], [387326,"2025-08-14T22:20:00",31.151,233,171,0.122927,5.45608,null,7.5646,2.04136,149.062], [387327,"2025-08-14T22:30:00",31.15,227,167,0.12,5.48,null,7.54,2,148.39], [387328,"2025-08-14T22:40:00",31.16,228,168,0.12,5.37,null,7.54,1.87,145.87], [387329,"2025-08-14T22:50:00",31.17,228,167,0.12,5.27,null,7.53,2.01,137.97], [387330,"2025-08-14T23:00:00",31.15,225,165,0.12,5.3,null,7.51,1.79,146.64], [387331,"2025-08-14T23:10:00",31.17,215,157,0.11,5.45,null,7.56,1.86,144.06], [387332,"2025-08-14T23:20:00",31.18,214,158,0.11,5.49,null,7.55,2.07,null], [387333,"2025-08-14T23:30:00",31.16,211,154,0.11,5.5,null,7.53,2.02,null], [387334,"2025-08-14T23:40:00",31.16,212,155,0.11,5.35,null,7.54,1.92,null], [387335,"2025-08-14T23:50:00",31.16,210,153,0.11,5.55,null,7.54,1.96,143.26], [387336,"2025-08-15T00:00:00",31.14,210,153,0.11,5.35,null,7.51,2.06,142.92], [387337,"2025-08-15T00:10:00",31.14,210,153,0.11,5.42,null,7.54,2.23,142.47], [387338,"2025-08-15T00:20:00",31.14,206,151,0.11,5.48,null,7.55,2.25,139.68], [387339,"2025-08-15T00:30:00",31.13,205,150,0.11,5.53,null,7.53,2.09,138.66], [387340,"2025-08-15T00:40:00",31.12,204,150,0.11,5.56,null,7.56,2,null], [387341,"2025-08-15T00:50:00",31.11,206,151,0.11,5.57,null,7.56,1.98,null], [387342,"2025-08-15T01:00:00",31.05,206,151,0.11,5.61,null,7.54,2.02,null], [387343,"2025-08-15T01:10:00",31.07,205,149,0.11,5.62,null,7.56,2.06,143.98], [387344,"2025-08-15T01:20:00",31.05,205,149,0.11,5.62,null,7.57,1.82,146.41], [387345,"2025-08-15T01:30:00",31.06,205,148,0.11,5.62,null,7.54,1.91,142.95], [387346,"2025-08-15T01:40:00",31.07,203,149,0.11,5.62,null,7.56,1.95,141.39], [387347,"2025-08-15T01:50:00",31.08,203,148,0.11,5.61,null,7.56,1.9,145.85], [387348,"2025-08-15T02:00:00",31.07,202,148,0.11,5.61,null,7.54,1.94,144.04], [387349,"2025-08-15T02:10:00",31.06,203,148,0.11,5.61,null,7.56,2.07,142.33], [387350,"2025-08-15T02:20:00",31.06,202,147,0.11,5.6,null,7.56,1.9,147.58], [387351,"2025-08-15T02:30:00",31.05,201,148,0.11,5.58,null,7.54,1.94,146.99], [387352,"2025-08-15T02:40:00",31.05,203,148,0.11,5.57,null,7.55,1.93,149.12], [387353,"2025-08-15T02:50:00",31.06,202,147,0.11,5.55,null,7.55,2.16,147.29], [387354,"2025-08-15T03:00:00",31.03,204,148,0.11,5.52,null,7.53,1.93,145.19], [387355,"2025-08-15T03:10:00",31.04,201,147,0.11,5.51,null,7.54,2.06,147.85], [387356,"2025-08-15T03:20:00",31.05,202,147,0.11,5.49,null,7.54,2.1,148.89], [387357,"2025-08-15T03:30:00",31.04,202,148,0.11,5.47,null,7.51,1.95,148.18], [387358,"2025-08-15T03:40:00",31.04,202,147,0.11,5.45,null,7.53,1.99,147.99], [387359,"2025-08-15T03:50:00",31.06,203,148,0.11,5.45,null,7.53,2.15,151.37], [387360,"2025-08-15T04:00:00",31.04,203,148,0.11,5.44,null,7.51,2.17,146.43], [387361,"2025-08-15T04:10:00",31.0437,204,148,0.106503,5.41766,null,7.52595,2.16664,143.372], [387362,"2025-08-15T04:20:00",31.04,204,149,0.11,5.41,null,7.52,2.3,148.54], [387363,"2025-08-15T04:30:00",31.04,205,149,0.11,5.39,null,7.5,2.18,149.7], [387364,"2025-08-15T04:40:00",31.02,206,150,0.11,5.37,null,7.52,2.25,144.16], [387365,"2025-08-15T04:50:00",31.01,205,150,0.11,5.35,null,7.52,2.12,143.49], [387366,"2025-08-15T05:00:00",31.007,207,150,0.107393,5.33986,null,7.51643,2.12413,146.501], [387367,"2025-08-15T05:10:00",31.01,207,151,0.11,5.33,null,7.51,2.29,146.61], [387368,"2025-08-15T05:20:00",31.01,208,152,0.11,5.32,null,7.51,2.22,145.79], [387369,"2025-08-15T05:30:00",31.01,210,153,0.11,5.33,null,7.5,2.4,146.83], [387370,"2025-08-15T05:40:00",30.98,210,153,0.11,5.3,null,7.5,2.32,142.81], [387371,"2025-08-15T05:50:00",31,212,155,0.11,5.3,null,7.5,2.32,148.72], [387372,"2025-08-15T06:00:00",30.99,213,156,0.11,5.29,null,7.49,2.34,149.1], [387373,"2025-08-15T06:10:00",31,213,156,0.11,5.28,null,7.5,2.62,148.36], [387374,"2025-08-15T06:20:00",30.98,214,156,0.11,5.27,null,7.5,2.56,null], [387375,"2025-08-15T06:30:00",30.99,215,157,0.11,5.26,null,7.49,2.73,null], [387376,"2025-08-15T06:40:00",31,217,159,0.11,5.28,null,7.5,2.62,null], [387377,"2025-08-15T06:50:00",30.98,217,158,0.11,5.25,null,7.5,2.27,153.18], [387378,"2025-08-15T07:00:00",30.99,217,158,0.11,5.25,null,7.49,2.46,153.8], [387379,"2025-08-15T07:10:00",30.99,217,158,0.11,5.25,null,7.5,2.45,158.76], [387380,"2025-08-15T07:20:00",30.99,217,158,0.11,5.25,null,7.5,2.7,156.66], [387381,"2025-08-15T07:30:00",30.99,217,158,0.11,5.22,null,7.48,2.57,155.4], [387382,"2025-08-15T07:40:00",30.99,217,159,0.11,5.26,null,7.5,2.68,165.29], [387383,"2025-08-15T07:50:00",31,216,157,0.11,5.27,null,7.5,2.58,161.36], [387384,"2025-08-15T08:00:00",31,217,158,0.11,5.27,null,7.49,2.52,160.03], [387385,"2025-08-15T08:10:00",31,218,159,0.11,5.29,null,7.5,2.52,163.57], [387386,"2025-08-15T08:20:00",31,218,159,0.11,5.32,null,7.51,2.42,163.64], [387387,"2025-08-15T08:30:00",31,221,161,0.12,5.37,null,7.51,2.49,168.44], [387388,"2025-08-15T08:40:00",31.01,224,163,0.12,5.4,null,7.52,2.3,164.95], [387389,"2025-08-15T08:50:00",31.01,224,163,0.12,5.39,null,7.52,2.45,170.35], [387390,"2025-08-15T09:00:00",31.01,226,165,0.12,5.47,null,7.52,2.45,177.96], [387391,"2025-08-15T09:10:00",31.01,230,168,0.12,5.5,null,7.54,2.25,181.19], [387392,"2025-08-15T09:20:00",31.02,228,166,0.12,5.55,null,7.54,2.26,null], [387393,"2025-08-15T09:30:00",31.03,231,168,0.12,5.59,null,7.54,2.12,null], [387394,"2025-08-15T09:40:00",31.06,236,172,0.12,5.54,null,7.55,2.34,null], [387395,"2025-08-15T09:50:00",31.04,231,169,0.12,5.66,null,7.56,2.04,196.49], [387396,"2025-08-15T10:00:00",31.05,235,172,0.12,5.65,null,7.55,2.14,189.64], [387397,"2025-08-15T10:10:00",31.06,237,173,0.12,5.64,null,7.56,2.09,188.82], [387398,"2025-08-15T10:20:00",31.07,234,170,0.12,5.68,null,7.57,2.08,190.14], [387399,"2025-08-15T10:30:00",31.05,232,170,0.12,5.73,null,7.56,2.11,197.6], [387400,"2025-08-15T10:40:00",31.09,232,170,0.12,5.73,null,7.58,2.11,null], [387401,"2025-08-15T10:50:00",31.08,234,171,0.12,5.76,null,7.58,1.95,202.19], [387402,"2025-08-15T11:00:00",31.15,235,172,0.12,5.68,null,7.56,2.17,null], [387403,"2025-08-15T11:10:00",31.12,224,164,0.12,5.82,null,7.59,1.99,null], [387404,"2025-08-15T11:20:00",31.14,219,160,0.12,5.89,null,7.6,1.89,null], [387405,"2025-08-15T11:30:00",31.16,218,159,0.11,5.88,null,7.58,1.81,194.22], [387406,"2025-08-15T11:40:00",31.17,217,160,0.11,5.84,null,7.59,1.93,200.23], [387407,"2025-08-15T11:50:00",31.22,217,159,0.11,5.89,null,7.6,1.93,197.12], [387408,"2025-08-15T12:00:00",31.19,212,155,0.11,5.9,null,7.58,1.84,201.07], [387409,"2025-08-15T12:10:00",31.21,212,155,0.11,5.88,null,7.6,1.96,201.99], [387410,"2025-08-15T12:20:00",31.22,209,153,0.11,5.86,null,7.59,1.85,194.41], [387411,"2025-08-15T12:30:00",31.2,209,152,0.11,5.9,null,7.58,1.79,195.99], [387412,"2025-08-15T12:40:00",31.19,206,151,0.11,5.89,null,7.59,1.79,196.05], [387413,"2025-08-15T12:50:00",31.18,202,148,0.11,5.89,null,7.6,1.86,201.06], [387414,"2025-08-15T13:00:00",31.19,204,149,0.11,5.87,null,7.57,1.76,null], [387415,"2025-08-15T13:10:00",31.19,201,147,0.11,5.88,null,7.59,1.8,null], [387416,"2025-08-15T13:20:00",31.21,203,149,0.11,5.85,null,7.59,1.76,null], [387417,"2025-08-15T13:30:00",31.23,201,146,0.11,5.86,null,7.56,1.76,198.93], [387418,"2025-08-15T13:40:00",31.25,200,146,0.1,5.83,null,7.58,1.69,196.78], [387419,"2025-08-15T13:50:00",31.22,189,138,0.1,5.86,null,7.58,1.77,196.26], [387420,"2025-08-15T14:00:00",31.22,186,136,0.1,5.87,null,7.56,1.73,195.74], [387421,"2025-08-15T14:10:00",31.25,186,137,0.1,5.87,null,7.58,1.7,198.92], [387422,"2025-08-15T14:20:00",31.28,190,139,0.1,5.82,null,7.57,1.75,204.71], [387423,"2025-08-15T14:30:00",31.38,188,137,0.1,5.85,null,7.56,1.8,197.92], [387424,"2025-08-15T14:40:00",31.35,185,136,0.1,5.84,null,7.57,1.75,196.57], [387425,"2025-08-15T14:50:00",31.49,184,135,0.1,5.84,null,7.57,1.74,188.23], [387426,"2025-08-15T15:00:00",31.54,184,135,0.1,5.82,null,7.55,1.75,null], [387427,"2025-08-15T15:10:00",31.42,186,136,0.1,5.77,null,7.55,1.8,null], [387428,"2025-08-15T15:20:00",31.4,183,135,0.1,5.77,null,7.56,1.71,201.64], [387429,"2025-08-15T15:30:00",31.47,185,136,0.1,5.75,null,7.54,1.68,192.98], [387430,"2025-08-15T15:40:00",31.46,185,134,0.1,5.74,null,7.55,1.8,null], [387431,"2025-08-15T15:50:00",31.46,185,136,0.1,5.7,null,7.55,2,null], [387432,"2025-08-15T16:00:00",31.48,185,136,0.1,5.67,null,7.52,1.91,null], [387433,"2025-08-15T16:10:00",31.48,186,138,0.1,5.65,null,7.54,1.76,197.29], [387434,"2025-08-15T16:20:00",31.46,186,137,0.1,5.63,null,7.54,1.88,200.04], [387435,"2025-08-15T16:30:00",31.47,186,137,0.1,5.62,null,7.52,1.95,199.18], [387436,"2025-08-15T16:40:00",31.46,188,138,0.1,5.6,null,7.53,2.05,null], [387437,"2025-08-15T16:50:00",31.44,190,140,0.1,5.61,null,7.54,2.05,190.24], [387438,"2025-08-15T17:00:00",31.43,206,152,0.11,5.58,null,7.53,2.05,181.84], [387439,"2025-08-15T17:10:00",31.42,210,155,0.11,5.55,null,7.54,2.16,186.64], [387440,"2025-08-15T17:20:00",31.4,226,166,0.12,5.55,null,7.55,2.15,184.65], [387441,"2025-08-15T17:30:00",31.39,228,167,0.12,5.51,null,7.53,2.23,182.22], [387442,"2025-08-15T17:40:00",31.37,234,171,0.12,5.51,null,7.55,2.37,178.47], [387443,"2025-08-15T17:50:00",31.37,237,173,0.13,5.51,null,7.55,2.33,178.87], [387444,"2025-08-15T18:00:00",31.36,241,176,0.13,5.48,null,7.53,2.4,null], [387445,"2025-08-15T18:10:00",31.35,244,179,0.13,5.48,null,7.55,2.39,null], [387446,"2025-08-15T18:20:00",31.34,246,180,0.13,5.47,null,7.55,2.3,null], [387447,"2025-08-15T18:30:00",31.31,251,184,0.13,5.46,null,7.53,2.35,170.31], [387448,"2025-08-15T18:40:00",31.29,251,184,0.13,5.46,null,7.55,2.26,171.69], [387449,"2025-08-15T18:50:00",31.27,255,186,0.13,5.44,null,7.55,2.49,176.36], [387450,"2025-08-15T19:00:00",31.26,255,186,0.13,5.43,null,7.53,2.37,171.28], [387451,"2025-08-15T19:10:00",31.25,255,186,0.13,5.44,null,7.55,2.52,180.34], [387452,"2025-08-15T19:20:00",31.28,249,182,0.13,5.46,null,7.55,2.5,null], [387453,"2025-08-15T19:30:00",31.25,251,183,0.13,5.45,null,7.53,2.62,null], [387454,"2025-08-15T19:40:00",31.27,248,182,0.13,5.47,null,7.54,2.37,null], [387455,"2025-08-15T19:50:00",31.2435,250,182,0.131267,5.44675,null,7.54907,2.37411,166.947], [387456,"2025-08-15T20:00:00",31.24,251,183,0.13,5.45,null,7.53,2.52,164.71], [387457,"2025-08-15T20:10:00",31.25,249,182,0.13,5.46,null,7.55,2.37,170.46], [387458,"2025-08-15T20:20:00",31.24,248,182,0.13,5.48,null,7.55,2.51,null], [387459,"2025-08-15T20:30:00",31.23,250,184,0.13,5.49,null,7.54,2.34,169.19], [387460,"2025-08-15T20:40:00",31.2,254,185,0.13,5.49,null,7.55,2.26,164.04], [387461,"2025-08-15T20:50:00",31.18,249,182,0.13,5.53,null,7.56,2.34,170.45], [387462,"2025-08-15T21:00:00",31.18,242,176,0.13,5.57,null,7.54,2.26,170.52], [387463,"2025-08-15T21:10:00",31.18,238,173,0.13,5.6,null,7.56,2.16,175.35], [387464,"2025-08-15T21:20:00",31.16,237,173,0.12,5.6,null,7.56,2.1,null], [387465,"2025-08-15T21:30:00",31.15,233,171,0.12,5.64,null,7.55,2.26,null], [387466,"2025-08-15T21:40:00",31.15,227,167,0.12,5.67,null,7.57,2.06,null], [387467,"2025-08-15T21:50:00",31.12,229,167,0.12,5.48,null,7.56,2.16,159.19], [387468,"2025-08-15T22:00:00",31.14,226,164,0.12,5.61,null,7.54,1.77,175.69], [387469,"2025-08-15T22:10:00",31.16,221,161,0.12,5.55,null,7.55,2.14,167.23], [387470,"2025-08-15T22:20:00",31.16,219,160,0.11,5.57,null,7.55,1.97,160.75], [387471,"2025-08-15T22:30:00",31.15,217,158,0.11,5.57,null,7.53,2.02,168.28], [387472,"2025-08-15T22:40:00",31.15,216,157,0.11,5.49,null,7.54,1.85,173.84], [387473,"2025-08-15T22:50:00",31.16,208,151,0.11,5.7,null,7.56,2.17,null], [387474,"2025-08-15T23:00:00",31.1561,212,152,0.110827,5.48465,null,7.51271,2.17462,163.184], [387475,"2025-08-15T23:10:00",31.14,209,152,0.11,5.6,null,7.55,1.98,177.11], [387476,"2025-08-15T23:20:00",31.15,207,151,0.11,5.44,null,7.53,1.82,163.42], [387477,"2025-08-15T23:30:00",31.13,205,150,0.11,5.42,null,7.5,1.85,164.71], [387478,"2025-08-15T23:40:00",31.12,206,151,0.11,5.39,null,7.52,1.96,166.07], [387479,"2025-08-15T23:50:00",31.11,201,147,0.11,5.54,null,7.55,1.95,170.79], [387480,"2025-08-16T00:00:00",31.09,195,143,0.1,5.78,null,7.55,1.94,172.77], [387481,"2025-08-16T00:10:00",31.1,193,141,0.1,5.8,null,7.57,2.04,172.42], [387482,"2025-08-16T00:20:00",31.11,190,139,0.1,5.83,null,7.58,2.21,171.51], [387483,"2025-08-16T00:30:00",31.09,193,141,0.1,5.83,null,7.55,1.85,172.37], [387484,"2025-08-16T00:40:00",31.09,193,141,0.1,5.84,null,7.58,2.04,170.41], [387485,"2025-08-16T00:50:00",31.06,192,140,0.1,5.82,null,7.58,1.98,173.04], [387486,"2025-08-16T01:00:00",31.08,191,140,0.1,5.8,null,7.55,2,179.47], [387487,"2025-08-16T01:10:00",31.08,191,139,0.1,5.82,null,7.57,2.05,172.52], [387488,"2025-08-16T01:20:00",31.07,191,139,0.1,5.81,null,7.58,2,169.56], [387489,"2025-08-16T01:30:00",31.0662,192,139,0.0998086,5.80391,null,7.5526,1.99898,172.365], [387490,"2025-08-16T01:40:00",31.06,192,140,0.1,5.78,null,7.57,2.12,171.24], [387491,"2025-08-16T01:50:00",31.07,193,141,0.1,5.77,null,7.57,1.98,171.57], [387492,"2025-08-16T02:00:00",31.08,194,141,0.1,5.76,null,7.54,2.16,168.04], [387493,"2025-08-16T02:10:00",31.07,194,141,0.1,5.75,null,7.56,2.21,168.6], [387494,"2025-08-16T02:20:00",31.07,194,142,0.1,5.73,null,7.56,2.1,171.77], [387495,"2025-08-16T02:30:00",31.06,194,142,0.1,5.7,null,7.53,2.06,169.13], [387496,"2025-08-16T02:40:00",31.07,195,143,0.1,5.66,null,7.54,2.15,168.98], [387497,"2025-08-16T02:50:00",31.08,196,143,0.1,5.64,null,7.55,2.15,169.96], [387498,"2025-08-16T03:00:00",31.06,197,143,0.1,5.63,null,7.53,2.06,164.22], [387499,"2025-08-16T03:10:00",31.06,196,143,0.1,5.6,null,7.53,2.19,169.24], [387500,"2025-08-16T03:20:00",31.06,198,144,0.1,5.58,null,7.53,2.15,164.95], [387501,"2025-08-16T03:30:00",31.07,198,145,0.1,5.57,null,7.52,2.11,163.48], [387502,"2025-08-16T03:40:00",31.06,199,145,0.1,5.56,null,7.53,2.25,163.14], [387503,"2025-08-16T03:50:00",31.06,198,145,0.1,5.55,null,7.52,2.19,171.64], [387504,"2025-08-16T04:00:00",31.04,199,145,0.1,5.54,null,7.51,2.33,164.31], [387505,"2025-08-16T04:10:00",31.0386,200,145,0.104312,5.53321,null,7.53115,2.33443,161.267], [387506,"2025-08-16T04:20:00",31.04,198,145,0.1,5.54,null,7.53,2.16,171.84], [387507,"2025-08-16T04:30:00",31.02,199,145,0.1,5.54,null,7.51,2.17,170.1], [387508,"2025-08-16T04:40:00",31.01,199,144,0.1,5.54,null,7.53,2.12,167.56], [387509,"2025-08-16T04:50:00",31.02,200,145,0.1,5.57,null,7.53,2.33,171.39], [387510,"2025-08-16T05:00:00",31,198,144,0.1,5.55,null,7.52,2.18,169.72], [387511,"2025-08-16T05:10:00",30.99,198,144,0.1,5.55,null,7.53,2.22,169.41], [387512,"2025-08-16T05:20:00",30.99,199,145,0.1,5.56,null,7.53,2.25,174.23], [387513,"2025-08-16T05:30:00",30.98,200,145,0.1,5.56,null,7.51,2.3,173.48], [387514,"2025-08-16T05:40:00",30.98,200,147,0.1,5.56,null,7.53,2.43,172.09], [387515,"2025-08-16T05:50:00",30.97,201,146,0.1,5.54,null,7.53,2.39,170.72], [387516,"2025-08-16T06:00:00",30.97,201,147,0.11,5.53,null,7.51,2.38,173.2], [387517,"2025-08-16T06:10:00",30.98,203,148,0.11,5.53,null,7.52,2.62,176.41], [387518,"2025-08-16T06:20:00",30.97,204,149,0.11,5.52,null,7.52,2.69,175.13], [387519,"2025-08-16T06:30:00",30.96,206,150,0.11,5.49,null,7.51,2.64,177.28], [387520,"2025-08-16T06:40:00",30.97,206,150,0.11,5.48,null,7.52,2.74,173.74], [387521,"2025-08-16T06:50:00",30.97,208,151,0.11,5.49,null,7.52,2.66,176.29], [387522,"2025-08-16T07:00:00",30.95,208,151,0.11,5.46,null,7.5,2.86,180.12], [387523,"2025-08-16T07:10:00",30.97,211,154,0.11,5.46,null,7.52,2.7,176.54], [387524,"2025-08-16T07:20:00",30.95,214,156,0.11,5.44,null,7.52,2.7,175.84], [387525,"2025-08-16T07:30:00",30.95,220,160,0.12,5.46,null,7.51,2.53,180.49], [387526,"2025-08-16T07:40:00",30.95,224,163,0.12,5.47,null,7.52,2.54,184.3], [387527,"2025-08-16T07:50:00",30.93,233,169,0.12,5.48,null,7.53,2.45,178.22], [387528,"2025-08-16T08:00:00",30.93,236,172,0.12,5.52,null,7.53,2.51,182.6], [387529,"2025-08-16T08:10:00",30.93,235,171,0.12,5.58,null,7.55,2.44,188.41], [387530,"2025-08-16T08:20:00",30.92,243,178,0.13,5.57,null,7.56,2.34,187.83], [387531,"2025-08-16T08:30:00",30.9,239,174,0.13,5.61,null,7.54,2.28,195.87], [387532,"2025-08-16T08:40:00",30.9,241,176,0.13,5.63,null,7.56,2.59,192.1], [387533,"2025-08-16T08:50:00",30.88,241,175,0.13,5.66,null,7.57,2.41,194], [387534,"2025-08-16T09:00:00",30.88,246,178,0.13,5.65,null,7.55,2.26,193.93], [387535,"2025-08-16T09:10:00",30.87,247,181,0.13,5.67,null,7.57,2.22,192.55], [387536,"2025-08-16T09:20:00",30.87,246,179,0.13,5.71,null,7.58,2.25,198.06], [387537,"2025-08-16T09:30:00",30.87,247,179,0.13,5.7,null,7.57,2.14,195.95], [387538,"2025-08-16T09:40:00",30.87,244,180,0.13,5.74,null,7.58,2.12,202.62], [387539,"2025-08-16T09:50:00",30.87,245,178,0.13,5.78,null,7.59,2.02,200.84], [387540,"2025-08-16T10:00:00",30.8732,247,177,0.128893,5.77375,null,7.57502,2.02434,206.489], [387541,"2025-08-16T10:10:00",30.89,245,179,0.13,5.81,null,7.59,2.1,200.3], [387542,"2025-08-16T10:20:00",30.9,238,173,0.12,5.88,null,7.6,1.96,208.13], [387543,"2025-08-16T10:30:00",30.9,240,175,0.13,5.89,null,7.59,1.96,204.66], [387544,"2025-08-16T10:40:00",30.92,241,175,0.13,5.89,null,7.6,2.01,202.14], [387545,"2025-08-16T10:50:00",30.94,235,171,0.12,5.92,null,7.61,1.94,204.38], [387546,"2025-08-16T11:00:00",30.9405,237,171,0.123095,5.91505,null,7.59341,1.93933,200.723], [387547,"2025-08-16T11:10:00",30.96,232,169,0.12,5.93,null,7.6,2.02,207.12], [387548,"2025-08-16T11:20:00",30.99,231,168,0.12,5.94,null,7.61,1.97,204.17], [387549,"2025-08-16T11:30:00",30.9891,230,168,0.120294,5.94854,null,7.59343,1.96526,207.223], [387550,"2025-08-16T11:40:00",30.98,225,164,0.12,5.97,null,7.61,1.99,197.44], [387551,"2025-08-16T11:50:00",30.98,225,163,0.12,5.98,null,7.61,1.9,200.3], [387552,"2025-08-16T12:00:00",30.98,216,157,0.11,6.02,null,7.6,1.77,null], [387553,"2025-08-16T12:10:00",30.98,212,154,0.11,6.02,null,7.61,2.1,null], [387554,"2025-08-16T12:20:00",30.98,212,154,0.11,6.02,null,7.62,1.87,null], [387555,"2025-08-16T12:30:00",30.99,209,155,0.11,6,null,7.6,1.8,201.54], [387556,"2025-08-16T12:40:00",31,208,151,0.11,6.03,null,7.62,1.9,198.32], [387557,"2025-08-16T12:50:00",31.02,204,149,0.11,6.02,null,7.62,2,203.6], [387558,"2025-08-16T13:00:00",31.03,204,148,0.11,6.04,null,7.6,1.91,194.19], [387559,"2025-08-16T13:10:00",31.04,201,147,0.11,6.04,null,7.62,1.83,196.32], [387560,"2025-08-16T13:20:00",31.04,198,144,0.1,6.05,null,7.62,1.91,200.44], [387561,"2025-08-16T13:30:00",31.03,195,142,0.1,6.06,null,7.6,1.76,200.3], [387562,"2025-08-16T13:40:00",31.04,195,143,0.1,6.05,null,7.62,2.05,null], [387563,"2025-08-16T13:50:00",31.05,194,142,0.1,6.06,null,7.62,1.94,null], [387564,"2025-08-16T14:00:00",31.04,191,138,0.1,6.04,null,7.6,2.06,null], [387565,"2025-08-16T14:10:00",31.05,191,140,0.1,6.03,null,7.61,1.99,196.74], [387566,"2025-08-16T14:20:00",31.04,192,140,0.1,6.02,null,7.61,2,194.28], [387567,"2025-08-16T14:30:00",31.03,189,139,0.1,6.01,null,7.59,2.03,194.58], [387568,"2025-08-16T14:40:00",31.0306,191,138,0.098845,6.00505,null,7.59322,2.03031,194.279], [387569,"2025-08-16T14:50:00",31.01,193,139,0.1,5.99,null,7.61,1.98,192.01], [387570,"2025-08-16T15:00:00",31.01,195,142,0.1,5.97,null,7.59,2.08,198.86], [387571,"2025-08-16T15:10:00",30.99,192,140,0.1,5.97,null,7.6,2.13,194.09], [387572,"2025-08-16T15:20:00",30.98,192,141,0.1,5.96,null,7.6,1.93,194.97], [387573,"2025-08-16T15:30:00",30.99,193,141,0.1,5.95,null,7.58,1.97,191.18], [387574,"2025-08-16T15:40:00",31,196,143,0.1,5.91,null,7.59,1.91,185.27], [387575,"2025-08-16T15:50:00",30.99,199,145,0.1,5.89,null,7.59,2.01,189.31], [387576,"2025-08-16T16:00:00",31,202,147,0.11,5.86,null,7.57,2.07,186.53], [387577,"2025-08-16T16:10:00",31,206,150,0.11,5.84,null,7.59,2.15,187.18], [387578,"2025-08-16T16:20:00",31.01,209,152,0.11,5.82,null,7.59,2.21,187.05], [387579,"2025-08-16T16:30:00",31,211,154,0.11,5.8,null,7.57,2.11,181.69], [387580,"2025-08-16T16:40:00",31,214,155,0.11,5.79,null,7.58,2.1,188.99], [387581,"2025-08-16T16:50:00",30.99,214,156,0.11,5.75,null,7.58,2.26,192.51], [387582,"2025-08-16T17:00:00",30.97,216,158,0.11,5.75,null,7.56,2.45,187.8], [387583,"2025-08-16T17:10:00",30.97,219,161,0.12,5.73,null,7.58,2.27,185.41], [387584,"2025-08-16T17:20:00",30.97,221,160,0.12,5.71,null,7.58,2.17,182.13], [387585,"2025-08-16T17:30:00",30.97,222,162,0.12,5.7,null,7.56,2.3,178.28], [387586,"2025-08-16T17:40:00",30.96,224,163,0.12,5.66,null,7.57,2.21,175.8], [387587,"2025-08-16T17:50:00",30.95,224,163,0.12,5.65,null,7.57,2.47,175.17], [387588,"2025-08-16T18:00:00",30.93,225,164,0.12,5.65,null,7.55,2.26,177.59], [387589,"2025-08-16T18:10:00",30.93,227,166,0.12,5.63,null,7.57,2.37,173.52], [387590,"2025-08-16T18:20:00",30.93,228,167,0.12,5.62,null,7.57,2.44,170.63], [387591,"2025-08-16T18:30:00",30.92,234,171,0.12,5.61,null,7.55,2.28,172.84], [387592,"2025-08-16T18:40:00",30.92,233,170,0.12,5.61,null,7.57,2.28,171.2], [387593,"2025-08-16T18:50:00",30.9,235,171,0.12,5.59,null,7.57,2.36,167.58], [387594,"2025-08-16T19:00:00",30.89,237,173,0.12,5.58,null,7.55,2.4,165.17], [387595,"2025-08-16T19:10:00",30.89,239,174,0.13,5.57,null,7.57,2.38,164.21], [387596,"2025-08-16T19:20:00",30.8878,243,176,0.126698,5.57015,null,7.56561,2.38318,163.094], [387597,"2025-08-16T19:30:00",30.9,239,174,0.13,5.56,null,7.55,2.41,170], [387598,"2025-08-16T19:40:00",30.88,243,176,0.13,5.54,null,7.56,2.44,161.9], [387599,"2025-08-16T19:50:00",30.89,242,177,0.13,5.55,null,7.57,2.42,169.06], [387600,"2025-08-16T20:00:00",30.87,246,178,0.13,5.56,null,7.55,2.41,167.09], [387601,"2025-08-16T20:10:00",30.85,244,177,0.13,5.57,null,7.57,2.45,166.9], [387602,"2025-08-16T20:20:00",30.84,243,177,0.13,5.6,null,7.57,2.34,169.45], [387603,"2025-08-16T20:30:00",30.83,242,176,0.13,5.61,null,7.56,2.24,168.63], [387604,"2025-08-16T20:40:00",30.8291,240,174,0.125414,5.622,null,7.56944,2.24384,168.921], [387605,"2025-08-16T20:50:00",30.82,237,172,0.12,5.62,null,7.58,2.29,171.41], [387606,"2025-08-16T21:00:00",30.79,238,172,0.12,5.63,null,7.56,2.27,167.99], [387607,"2025-08-16T21:10:00",30.7925,233,169,0.121372,5.66226,null,7.5752,2.27446,173.946], [387608,"2025-08-16T21:20:00",30.79,233,169,0.12,5.67,null,7.58,2.26,170.37], [387609,"2025-08-16T21:30:00",30.7888,233,168,0.121223,5.69255,null,7.56571,2.15499,171.553], [387610,"2025-08-16T21:40:00",30.77,232,167,0.12,5.71,null,7.58,2.3,179.45], [387611,"2025-08-16T21:50:00",30.76,229,167,0.12,5.72,null,7.59,2.34,180.35], [387612,"2025-08-16T22:00:00",30.76,226,165,0.12,5.74,null,7.57,2.2,172.47], [387613,"2025-08-16T22:10:00",30.77,221,160,0.12,5.76,null,7.59,2.04,177.53], [387614,"2025-08-16T22:20:00",30.77,218,158,0.11,5.76,null,7.59,2.18,176.07], [387615,"2025-08-16T22:30:00",30.76,214,156,0.11,5.78,null,7.57,2.19,174.42], [387616,"2025-08-16T22:40:00",30.75,212,154,0.11,5.81,null,7.59,2.05,180.14], [387617,"2025-08-16T22:50:00",30.78,208,151,0.11,5.83,null,7.58,2.06,171.29], [387618,"2025-08-16T23:00:00",30.74,209,151,0.11,5.68,null,7.56,2.09,167.8], [387619,"2025-08-16T23:10:00",30.74,208,151,0.11,5.8,null,7.59,2.14,171.18], [387620,"2025-08-16T23:20:00",30.74,203,146,0.11,5.83,null,7.59,2.01,null], [387621,"2025-08-16T23:30:00",30.74,199,144,0.1,5.88,null,7.58,1.98,null], [387622,"2025-08-16T23:40:00",30.74,198,144,0.1,5.85,null,7.59,2.05,null], [387623,"2025-08-16T23:50:00",30.71,201,144,0.1,5.87,null,7.6,2.01,178.13], [387624,"2025-08-17T00:00:00",30.7148,197,142,0.102018,5.9039,null,7.57642,2.0081,177.202], [387625,"2025-08-17T00:10:00",30.73,190,139,0.1,5.91,null,7.6,1.96,182.28], [387626,"2025-08-17T00:20:00",30.7,192,139,0.1,5.89,null,7.6,1.82,179.16], [387627,"2025-08-17T00:30:00",30.7,192,139,0.1,5.9,null,7.57,2,178.12], [387628,"2025-08-17T00:40:00",30.7,192,141,0.1,5.89,null,7.59,1.74,176.43], [387629,"2025-08-17T00:50:00",30.7,191,138,0.1,5.86,null,7.59,2.02,177.06], [387630,"2025-08-17T01:00:00",30.72,189,137,0.1,5.92,null,7.57,2.02,179.99], [387631,"2025-08-17T01:10:00",30.73,189,137,0.1,5.93,null,7.6,1.93,181.95], [387632,"2025-08-17T01:20:00",30.7,190,136,0.1,5.93,null,7.6,1.99,181.98], [387633,"2025-08-17T01:30:00",30.68,191,138,0.1,5.91,null,7.58,1.86,176.87], [387634,"2025-08-17T01:40:00",30.67,189,137,0.1,5.9,null,7.59,1.92,179.42], [387635,"2025-08-17T01:50:00",30.67,190,137,0.1,5.88,null,7.59,1.88,178.37], [387636,"2025-08-17T02:00:00",30.67,193,139,0.1,5.88,null,7.57,2.01,183.88], [387637,"2025-08-17T02:10:00",30.68,191,138,0.1,5.87,null,7.59,2,177.91], [387638,"2025-08-17T02:20:00",30.66,191,138,0.1,5.86,null,7.59,1.9,null], [387639,"2025-08-17T02:30:00",30.65,191,138,0.1,5.85,null,7.56,1.97,null], [387640,"2025-08-17T02:40:00",30.65,192,140,0.1,5.82,null,7.58,1.94,null], [387641,"2025-08-17T02:50:00",30.65,191,139,0.1,5.8,null,7.58,1.82,181.88], [387642,"2025-08-17T03:00:00",30.65,194,140,0.1,5.78,null,7.55,1.97,177.78], [387643,"2025-08-17T03:10:00",30.63,192,139,0.1,5.75,null,7.57,1.94,181], [387644,"2025-08-17T03:20:00",30.62,193,139,0.1,5.73,null,7.56,1.99,176.86], [387645,"2025-08-17T03:30:00",30.62,195,140,0.1,5.71,null,7.54,2.08,176.54], [387646,"2025-08-17T03:40:00",30.63,194,140,0.1,5.7,null,7.56,2.07,177.43], [387647,"2025-08-17T03:50:00",30.63,194,140,0.1,5.68,null,7.56,2.06,175.48], [387648,"2025-08-17T04:00:00",30.62,194,141,0.1,5.64,null,7.53,1.98,182.35], [387649,"2025-08-17T04:10:00",30.59,195,142,0.1,5.63,null,7.55,2.06,174.38], [387650,"2025-08-17T04:20:00",30.61,196,141,0.1,5.61,null,7.55,2.03,181.98], [387651,"2025-08-17T04:30:00",30.61,196,140,0.1,5.63,null,7.53,2.14,186.07], [387652,"2025-08-17T04:40:00",30.59,196,142,0.1,5.62,null,7.55,2.12,177.44], [387653,"2025-08-17T04:50:00",30.58,196,142,0.1,5.63,null,7.55,2.06,180.01], [387654,"2025-08-17T05:00:00",30.56,196,141,0.1,5.61,null,7.53,2.1,171.99], [387655,"2025-08-17T05:10:00",30.55,198,142,0.1,5.6,null,7.54,2.02,174.62], [387656,"2025-08-17T05:20:00",30.55,197,142,0.1,5.62,null,7.55,1.98,174.88], [387657,"2025-08-17T05:30:00",30.54,198,143,0.1,5.62,null,7.54,2.08,175.07], [387658,"2025-08-17T05:40:00",30.53,197,142,0.1,5.6,null,7.55,2.07,172.52], [387659,"2025-08-17T05:50:00",30.53,201,145,0.1,5.63,null,7.56,2.09,179.28], [387660,"2025-08-17T06:00:00",30.53,200,144,0.1,5.63,null,7.53,2.11,179.2], [387661,"2025-08-17T06:10:00",30.5164,202,145,0.104359,5.62796,null,7.54588,2.1123,179.235], [387662,"2025-08-17T06:20:00",30.51,200,146,0.1,5.64,null,7.55,2.07,185.44], [387663,"2025-08-17T06:30:00",30.51,205,147,0.11,5.64,null,7.54,2.13,185.57], [387664,"2025-08-17T06:40:00",30.49,203,147,0.11,5.61,null,7.54,2.18,183.55], [387665,"2025-08-17T06:50:00",30.5,206,148,0.11,5.63,null,7.56,2.17,181.21], [387666,"2025-08-17T07:00:00",30.48,206,150,0.11,5.62,null,7.53,2.14,183.3], [387667,"2025-08-17T07:10:00",30.48,210,152,0.11,5.61,null,7.55,2.2,181.65], [387668,"2025-08-17T07:20:00",30.46,213,155,0.11,5.6,null,7.55,2.25,185.88], [387669,"2025-08-17T07:30:00",30.49,222,161,0.12,5.67,null,7.55,2.24,190.29], [387670,"2025-08-17T07:40:00",30.47,228,165,0.12,5.65,null,7.56,2.47,null], [387671,"2025-08-17T07:50:00",30.48,231,167,0.12,5.69,null,7.57,2.31,198.81], [387672,"2025-08-17T08:00:00",30.46,235,170,0.12,5.7,null,7.56,2.19,null], [387673,"2025-08-17T08:10:00",30.46,237,171,0.12,5.72,null,7.57,2.27,null], [387674,"2025-08-17T08:20:00",30.46,237,171,0.12,5.76,null,7.58,2.26,null], [387675,"2025-08-17T08:30:00",30.45,243,174,0.13,5.73,null,7.57,2.19,null], [387676,"2025-08-17T08:40:00",30.43,239,173,0.12,5.76,null,7.58,2.12,null], [387677,"2025-08-17T08:50:00",30.4342,241,172,0.124827,5.82638,null,7.60186,2.12139,212.395], [387678,"2025-08-17T09:00:00",30.44,238,174,0.12,5.88,null,7.59,2.06,null], [387679,"2025-08-17T09:10:00",30.44,240,174,0.13,5.89,null,7.61,2.05,215.64], [387680,"2025-08-17T09:20:00",30.4468,242,174,0.125516,5.90133,null,7.61684,2.05397,211.642], [387681,"2025-08-17T09:30:00",30.46,238,171,0.12,5.96,null,7.61,2.1,213.21], [387682,"2025-08-17T09:40:00",30.46,237,171,0.12,5.99,null,7.62,2.08,214.82], [387683,"2025-08-17T09:50:00",30.47,240,173,0.13,5.97,null,7.62,2,217.88], [387684,"2025-08-17T10:00:00",30.47,240,174,0.13,5.98,null,7.61,2.06,222.7], [387685,"2025-08-17T10:10:00",30.49,242,175,0.13,5.99,null,7.62,2.09,223.09], [387686,"2025-08-17T10:20:00",30.51,242,174,0.13,6,null,7.63,1.9,213.58], [387687,"2025-08-17T10:30:00",30.51,237,172,0.12,6.03,null,7.61,1.87,null], [387688,"2025-08-17T10:40:00",30.5107,242,174,0.125434,5.99137,null,7.62539,1.87113,212.72], [387689,"2025-08-17T10:50:00",30.52,238,171,0.12,6.06,null,7.64,1.96,null], [387690,"2025-08-17T11:00:00",30.52,240,173,0.12,6.05,null,7.62,1.86,null], [387691,"2025-08-17T11:10:00",30.52,238,172,0.12,6.06,null,7.64,1.93,216.49], [387692,"2025-08-17T11:20:00",30.53,240,173,0.12,6.04,null,7.64,1.94,219.17], [387693,"2025-08-17T11:30:00",30.52,237,171,0.12,6.07,null,7.62,1.9,220.28], [387694,"2025-08-17T11:40:00",30.52,235,170,0.12,6.07,null,7.63,1.91,222.51], [387695,"2025-08-17T11:50:00",30.53,237,172,0.12,6.06,null,7.64,1.9,221.59], [387696,"2025-08-17T12:00:00",30.54,242,175,0.13,6.05,null,7.62,1.86,219.1], [387697,"2025-08-17T12:10:00",30.57,239,173,0.12,6.06,null,7.63,1.87,216.6], [387698,"2025-08-17T12:20:00",30.6,238,172,0.12,6.06,null,7.63,1.97,217.99], [387699,"2025-08-17T12:30:00",30.63,239,173,0.12,6.02,null,7.62,2.01,219.61], [387700,"2025-08-17T12:40:00",30.65,236,171,0.12,6.02,null,7.63,1.96,211.73], [387701,"2025-08-17T12:50:00",30.64,232,168,0.12,6.01,null,7.63,2.02,220.01], [387702,"2025-08-17T13:00:00",30.65,232,170,0.12,6,null,7.61,2,217.17], [387703,"2025-08-17T13:10:00",30.68,234,169,0.12,5.99,null,7.62,2.04,210.52], [387704,"2025-08-17T13:20:00",30.69,230,168,0.12,5.97,null,7.62,1.92,210.33], [387705,"2025-08-17T13:30:00",30.71,231,168,0.12,5.96,null,7.6,2.05,215.89], [387706,"2025-08-17T13:40:00",30.72,228,165,0.12,5.94,null,7.61,2.01,212.74], [387707,"2025-08-17T13:50:00",30.7164,231,166,0.119439,5.93341,null,7.61344,2.01405,212.367], [387708,"2025-08-17T14:00:00",30.73,226,166,0.12,5.93,null,7.59,2.12,210.12], [387709,"2025-08-17T14:10:00",30.75,225,163,0.12,5.91,null,7.6,2.12,205.82], [387710,"2025-08-17T14:20:00",30.7481,224,163,0.117577,5.88471,null,7.60572,2.12282,202.709], [387711,"2025-08-17T14:30:00",30.77,227,163,0.12,5.87,null,7.58,2,200.81], [387712,"2025-08-17T14:40:00",30.78,226,164,0.12,5.87,null,7.6,2.03,196.62], [387713,"2025-08-17T14:50:00",30.81,226,163,0.12,5.85,null,7.6,2.02,200.75], [387714,"2025-08-17T15:00:00",30.84,227,166,0.12,5.84,null,7.58,2.12,201.4], [387715,"2025-08-17T15:10:00",30.88,229,167,0.12,5.85,null,7.6,2,203.46], [387716,"2025-08-17T15:20:00",30.83,209,152,0.11,5.86,null,7.59,2.27,null], [387717,"2025-08-17T15:30:00",30.85,216,157,0.11,5.82,null,7.57,2.1,null], [387718,"2025-08-17T15:40:00",30.84,214,156,0.11,5.81,null,7.59,2.08,null], [387719,"2025-08-17T15:50:00",30.82,207,151,0.11,5.81,null,7.58,2.02,203.47], [387720,"2025-08-17T16:00:00",30.87,211,153,0.11,5.81,null,7.57,2.17,null], [387721,"2025-08-17T16:10:00",30.84,207,150,0.11,5.79,null,7.58,1.95,null], [387722,"2025-08-17T16:20:00",30.82,203,149,0.11,5.77,null,7.58,2.15,null], [387723,"2025-08-17T16:30:00",30.82,205,148,0.11,5.76,null,7.56,2.12,199.59], [387724,"2025-08-17T16:40:00",30.82,206,148,0.11,5.73,null,7.57,2.25,209.05], [387725,"2025-08-17T16:50:00",30.82,205,149,0.11,5.72,null,7.57,2.07,199.09], [387726,"2025-08-17T17:00:00",30.79,201,148,0.1,5.75,null,7.55,2.18,193.26], [387727,"2025-08-17T17:10:00",30.8,203,148,0.11,5.73,null,7.57,2.17,193.68], [387728,"2025-08-17T17:20:00",30.79,204,148,0.11,5.73,null,7.57,2.06,199.38], [387729,"2025-08-17T17:30:00",30.77,199,145,0.1,5.73,null,7.56,2.15,193.53], [387730,"2025-08-17T17:40:00",30.76,203,147,0.11,5.72,null,7.57,2.1,192.09], [387731,"2025-08-17T17:50:00",30.74,200,145,0.11,5.72,null,7.57,2.19,192.46], [387732,"2025-08-17T18:00:00",30.73,200,146,0.1,5.71,null,7.55,2.08,188.29], [387733,"2025-08-17T18:10:00",30.72,201,146,0.1,5.7,null,7.57,2.21,189.75], [387734,"2025-08-17T18:20:00",30.72,204,148,0.11,5.69,null,7.56,2.1,186.59], [387735,"2025-08-17T18:30:00",30.71,202,147,0.11,5.68,null,7.55,2.27,181.08], [387736,"2025-08-17T18:40:00",30.7,202,146,0.11,5.66,null,7.56,2.14,176.71], [387737,"2025-08-17T18:50:00",30.7,201,146,0.11,5.64,null,7.56,2.2,183.68], [387738,"2025-08-17T19:00:00",30.69,202,147,0.11,5.62,null,7.54,2.14,184.24], [387739,"2025-08-17T19:10:00",30.7,202,147,0.11,5.61,null,7.55,2.36,175.39], [387740,"2025-08-17T19:20:00",30.69,202,147,0.11,5.6,null,7.55,2.41,178.56], [387741,"2025-08-17T19:30:00",30.69,203,147,0.11,5.58,null,7.53,2.18,177.13], [387742,"2025-08-17T19:40:00",30.69,203,147,0.11,5.57,null,7.54,2.32,171.3], [387743,"2025-08-17T19:50:00",30.67,203,148,0.11,5.55,null,7.53,2.12,171.21], [387744,"2025-08-17T20:00:00",30.68,202,148,0.11,5.53,null,7.52,2.19,170.16], [387745,"2025-08-17T20:10:00",30.6838,201,147,0.104069,5.51805,null,7.5374,2.19209,170.899], [387746,"2025-08-17T20:20:00",30.68,210,151,0.11,5.5,null,7.54,2.27,169.76], [387747,"2025-08-17T20:30:00",30.69,205,148,0.11,5.49,null,7.52,2.12,164.92], [387748,"2025-08-17T20:40:00",30.67,204,149,0.11,5.46,null,7.53,2.2,173.15], [387749,"2025-08-17T20:50:00",30.67,206,149,0.11,5.46,null,7.53,2.14,166.37], [387750,"2025-08-17T21:00:00",30.67,205,149,0.11,5.45,null,7.51,2.15,164.6], [387751,"2025-08-17T21:10:00",30.67,205,150,0.11,5.45,null,7.53,2.17,166.9], [387752,"2025-08-17T21:20:00",30.66,206,149,0.11,5.44,null,7.53,2.19,162.69], [387753,"2025-08-17T21:30:00",30.66,204,149,0.11,5.43,null,7.51,2.06,162.58], [387754,"2025-08-17T21:40:00",30.66,206,149,0.11,5.43,null,7.52,2.26,163.46], [387755,"2025-08-17T21:50:00",30.65,204,147,0.11,5.41,null,7.53,2.11,162.9], [387756,"2025-08-17T22:00:00",30.65,207,150,0.11,5.4,null,7.51,2.24,159.34], [387757,"2025-08-17T22:10:00",30.64,208,150,0.11,5.4,null,7.52,2.22,161.09], [387758,"2025-08-17T22:20:00",30.65,207,150,0.11,5.4,null,7.53,2.38,165.41], [387759,"2025-08-17T22:30:00",30.64,206,150,0.11,5.4,null,7.5,2.18,164.99], [387760,"2025-08-17T22:40:00",30.62,207,151,0.11,5.39,null,7.52,2.05,163.72], [387761,"2025-08-17T22:50:00",30.63,206,150,0.11,5.4,null,7.52,2.17,159.9], [387762,"2025-08-17T23:00:00",30.63,205,150,0.11,5.4,null,7.51,2.2,160.24], [387763,"2025-08-17T23:10:00",30.62,206,150,0.11,5.41,null,7.52,2.12,165.08], [387764,"2025-08-17T23:20:00",30.6,205,149,0.11,5.4,null,7.52,2.21,156.51], [387765,"2025-08-17T23:30:00",30.59,206,149,0.11,5.39,null,7.51,2.05,160.89], [387766,"2025-08-17T23:40:00",30.58,206,149,0.11,5.4,null,7.53,2.09,160.05], [387767,"2025-08-17T23:50:00",30.57,206,148,0.11,5.41,null,7.52,2.22,164.08], [387768,"2025-08-18T00:00:00",30.57,206,148,0.11,5.42,null,7.51,2.32,null], [387769,"2025-08-18T00:10:00",30.59,205,149,0.11,5.42,null,7.53,2.23,null], [387770,"2025-08-18T00:20:00",30.57,205,148,0.11,5.49,null,7.54,2.15,null], [387771,"2025-08-18T00:30:00",30.55,204,148,0.11,5.45,null,7.51,2.04,161.31], [387772,"2025-08-18T00:40:00",30.56,203,146,0.11,5.51,null,7.54,2.06,165], [387773,"2025-08-18T00:50:00",30.55,200,146,0.1,5.54,null,7.55,1.97,165.16], [387774,"2025-08-18T01:00:00",30.53,202,146,0.11,5.52,null,7.52,2.13,169.76], [387775,"2025-08-18T01:10:00",30.53,200,145,0.1,5.54,null,7.54,2.24,null], [387776,"2025-08-18T01:20:00",30.51,203,146,0.11,5.49,null,7.54,2.19,null], [387777,"2025-08-18T01:30:00",30.4911,200,144,0.10304,5.55771,null,7.52218,1.93843,170.991], [387778,"2025-08-18T01:40:00",30.48,198,143,0.1,5.62,null,7.55,1.92,null], [387779,"2025-08-18T01:50:00",30.47,198,143,0.1,5.62,null,7.55,1.96,176.06], [387780,"2025-08-18T02:00:00",30.46,197,142,0.1,5.61,null,7.53,2.01,172.06], [387781,"2025-08-18T02:10:00",30.46,196,142,0.1,5.62,null,7.55,1.9,176.22], [387782,"2025-08-18T02:20:00",30.4568,196,142,0.101803,5.67886,null,7.55872,1.90138,177.719], [387783,"2025-08-18T02:30:00",30.44,195,140,0.1,5.66,null,7.53,2.01,175.59], [387784,"2025-08-18T02:40:00",30.45,192,139,0.1,5.71,null,7.56,1.86,182.35], [387785,"2025-08-18T02:50:00",30.4455,193,138,0.0990611,5.68763,null,7.55748,1.86339,183.616], [387786,"2025-08-18T03:00:00",30.42,194,141,0.1,5.68,null,7.53,1.88,179.1], [387787,"2025-08-18T03:10:00",30.41,193,139,0.1,5.67,null,7.55,2.02,180.2], [387788,"2025-08-18T03:20:00",30.4,191,138,0.1,5.68,null,7.56,1.87,185.8], [387789,"2025-08-18T03:30:00",30.4,191,138,0.1,5.67,null,7.53,1.98,184.43], [387790,"2025-08-18T03:40:00",30.4,188,136,0.1,5.71,null,7.56,1.92,184.88], [387791,"2025-08-18T03:50:00",30.39,190,137,0.1,5.68,null,7.55,1.86,181.32], [387792,"2025-08-18T04:00:00",30.37,189,137,0.1,5.67,null,7.53,1.8,186.17], [387793,"2025-08-18T04:10:00",30.3739,189,136,0.0978523,5.67571,null,7.54613,1.79944,183.025], [387794,"2025-08-18T04:20:00",30.36,187,135,0.1,5.67,null,7.54,1.79,192.77], [387795,"2025-08-18T04:30:00",30.35,187,134,0.1,5.64,null,7.52,1.85,189.16], [387796,"2025-08-18T04:40:00",30.34,187,134,0.1,5.68,null,7.54,1.74,191.55], [387797,"2025-08-18T04:50:00",30.33,187,135,0.1,5.63,null,7.54,1.8,187.01], [387798,"2025-08-18T05:00:00",30.32,186,134,0.1,5.67,null,7.53,1.78,192.01], [387799,"2025-08-18T05:10:00",30.3,187,134,0.1,5.65,null,7.54,1.83,189.8], [387800,"2025-08-18T05:20:00",30.29,187,134,0.1,5.63,null,7.54,1.69,190.58], [387801,"2025-08-18T05:30:00",30.27,187,134,0.1,5.64,null,7.52,1.72,190.45], [387802,"2025-08-18T05:40:00",30.27,187,134,0.1,5.65,null,7.54,1.77,190.67], [387803,"2025-08-18T05:50:00",30.25,188,135,0.1,5.63,null,7.54,1.82,null], [387804,"2025-08-18T06:00:00",30.24,188,136,0.1,5.62,null,7.52,1.96,null], [387805,"2025-08-18T06:10:00",30.23,189,136,0.1,5.64,null,7.53,1.94,191.79], [387806,"2025-08-18T06:20:00",30.21,190,137,0.1,5.59,null,7.53,1.74,189.45], [387807,"2025-08-18T06:30:00",30.22,191,137,0.1,5.66,null,7.53,1.93,194.44], [387808,"2025-08-18T06:40:00",30.21,193,138,0.1,5.64,null,7.54,1.93,193.71], [387809,"2025-08-18T06:50:00",30.21,193,139,0.1,5.63,null,7.54,1.82,197.84], [387810,"2025-08-18T07:00:00",30.19,195,140,0.1,5.58,null,7.52,1.89,190.62], [387811,"2025-08-18T07:10:00",30.19,197,141,0.1,5.6,null,7.54,1.88,196.28], [387812,"2025-08-18T07:20:00",30.2,197,142,0.1,5.64,null,7.55,1.8,null], [387813,"2025-08-18T07:30:00",30.21,203,146,0.1,5.68,null,7.53,2.01,197.54], [387814,"2025-08-18T07:40:00",30.22,210,152,0.11,5.71,null,7.56,2.11,210.02], [387815,"2025-08-18T07:50:00",30.21,217,156,0.11,5.69,null,7.55,1.98,205.51], [387816,"2025-08-18T08:00:00",30.22,222,160,0.11,5.7,null,7.55,2.12,202.85], [387817,"2025-08-18T08:10:00",30.23,226,162,0.12,5.73,null,7.56,2.07,212.39], [387818,"2025-08-18T08:20:00",30.23,229,165,0.12,5.74,null,7.57,1.92,206.26], [387819,"2025-08-18T08:30:00",30.23,232,166,0.12,5.79,null,7.56,1.84,212.31], [387820,"2025-08-18T08:40:00",30.24,234,169,0.12,5.81,null,7.58,1.93,212.31], [387821,"2025-08-18T08:50:00",30.25,238,171,0.12,5.81,null,7.58,1.96,211.26], [387822,"2025-08-18T09:00:00",30.25,237,171,0.12,5.85,null,7.58,1.93,218.06], [387823,"2025-08-18T09:10:00",30.28,242,174,0.13,5.79,null,7.58,1.98,208.49], [387824,"2025-08-18T09:20:00",30.28,240,172,0.12,5.9,null,7.6,1.94,216.93], [387825,"2025-08-18T09:30:00",30.3,242,174,0.13,5.92,null,7.59,1.88,209.98], [387826,"2025-08-18T09:40:00",30.33,246,177,0.13,5.89,null,7.6,1.96,209.51], [387827,"2025-08-18T09:50:00",30.31,244,175,0.13,5.94,null,7.61,1.82,218.01], [387828,"2025-08-18T10:00:00",30.35,246,177,0.13,5.94,null,7.6,1.84,213.98], [387829,"2025-08-18T10:10:00",30.37,248,178,0.13,5.93,null,7.61,1.93,218.6], [387830,"2025-08-18T10:20:00",30.4,240,173,0.12,5.99,null,7.61,1.83,215.89], [387831,"2025-08-18T10:30:00",30.42,239,172,0.12,6,null,7.6,1.83,209.97], [387832,"2025-08-18T10:40:00",30.45,245,177,0.13,5.96,null,7.6,1.8,210.85], [387833,"2025-08-18T10:50:00",30.5,249,179,0.13,5.93,null,7.6,1.89,212.6], [387834,"2025-08-18T11:00:00",30.55,252,182,0.13,5.91,null,7.59,1.8,211.48], [387835,"2025-08-18T11:10:00",30.54,248,178,0.13,5.94,null,7.59,1.83,211.67], [387836,"2025-08-18T11:20:00",30.57,251,182,0.13,5.93,null,7.59,1.96,211.66], [387837,"2025-08-18T11:30:00",30.59,257,186,0.13,5.89,null,7.59,1.88,218.13], [387838,"2025-08-18T11:40:00",30.64,257,186,0.13,5.88,null,7.6,2.01,215.44], [387839,"2025-08-18T11:50:00",30.63,253,183,0.13,5.9,null,7.6,1.78,210.84], [387840,"2025-08-18T12:00:00",30.63,248,180,0.13,5.89,null,7.59,1.91,213.05], [387841,"2025-08-18T12:10:00",30.64,256,186,0.13,5.87,null,7.59,1.82,212.33], [387842,"2025-08-18T12:20:00",30.62,256,185,0.13,5.87,null,7.6,1.89,219.13], [387843,"2025-08-18T12:30:00",30.66,264,189,0.14,5.85,null,7.59,1.95,214.64], [387844,"2025-08-18T12:40:00",30.64,262,190,0.14,5.86,null,7.6,1.79,216.23], [387845,"2025-08-18T12:50:00",30.63,266,193,0.14,5.85,null,7.6,1.91,209.29], [387846,"2025-08-18T13:00:00",30.67,269,195,0.14,5.84,null,7.59,1.93,211.8], [387847,"2025-08-18T13:10:00",30.66,266,194,0.14,5.83,null,7.6,1.92,213.58], [387848,"2025-08-18T13:20:00",30.67,266,194,0.14,5.85,null,7.6,1.86,null], [387849,"2025-08-18T13:30:00",30.63,256,185,0.13,5.91,null,7.6,2.04,null], [387850,"2025-08-18T13:40:00",30.62,254,183,0.13,5.91,null,7.61,2.01,null], [387851,"2025-08-18T13:50:00",30.64,251,182,0.13,5.91,null,7.61,2.13,218.08], [387852,"2025-08-18T14:00:00",30.65,256,185,0.13,5.88,null,7.59,1.93,227.42], [387853,"2025-08-18T14:10:00",30.58,237,172,0.12,5.93,null,7.6,1.93,220.07], [387854,"2025-08-18T14:20:00",30.58,239,172,0.12,5.93,null,7.61,1.8,217.71], [387855,"2025-08-18T14:30:00",30.59,235,170,0.12,5.94,null,7.59,2.01,213.09], [387856,"2025-08-18T14:40:00",30.57,233,169,0.12,5.94,null,7.61,1.91,null], [387857,"2025-08-18T14:50:00",30.59,235,169,0.12,5.91,null,7.6,2.09,null], [387858,"2025-08-18T15:00:00",30.6,232,168,0.12,5.92,null,7.58,1.98,206.25], [387859,"2025-08-18T15:10:00",30.6,229,166,0.12,5.91,null,7.59,1.92,208.95], [387860,"2025-08-18T15:20:00",30.61,226,163,0.12,5.89,null,7.6,2.02,null], [387861,"2025-08-18T15:30:00",30.61,224,162,0.12,5.89,null,7.57,2.07,null], [387862,"2025-08-18T15:40:00",30.61,222,161,0.12,5.87,null,7.59,2.06,null], [387863,"2025-08-18T15:50:00",30.61,220,160,0.11,5.86,null,7.59,2.15,195.42], [387864,"2025-08-18T16:00:00",30.6094,221,159,0.114433,5.83511,null,7.56536,2.14674,192.579], [387865,"2025-08-18T16:10:00",30.62,221,160,0.11,5.84,null,7.59,1.97,191.21], [387866,"2025-08-18T16:20:00",30.61,220,159,0.11,5.81,null,7.58,2.04,191.26], [387867,"2025-08-18T16:30:00",30.61,218,158,0.11,5.78,null,7.56,2.06,198.01], [387868,"2025-08-18T16:40:00",30.6,212,153,0.11,5.76,null,7.57,2.14,188.85], [387869,"2025-08-18T16:50:00",30.59,212,153,0.11,5.77,null,7.57,2.06,181.64], [387870,"2025-08-18T17:00:00",30.58,213,154,0.11,5.79,null,7.56,2.01,182.36], [387871,"2025-08-18T17:10:00",30.58,212,153,0.11,5.79,null,7.57,1.96,183.56], [387872,"2025-08-18T17:20:00",30.58,211,153,0.11,5.76,null,7.57,2.07,184.24], [387873,"2025-08-18T17:30:00",30.56,213,154,0.11,5.76,null,7.55,2.34,177.55], [387874,"2025-08-18T17:40:00",30.56,208,150,0.11,5.73,null,7.56,2.09,173.93], [387875,"2025-08-18T17:50:00",30.55,207,149,0.11,5.72,null,7.56,2.16,178.47], [387876,"2025-08-18T18:00:00",30.54,205,148,0.11,5.72,null,7.54,2.13,176.79], [387877,"2025-08-18T18:10:00",30.53,203,147,0.11,5.71,null,7.56,2.02,172.55], [387878,"2025-08-18T18:20:00",30.51,203,146,0.11,5.71,null,7.56,2.18,174.95], [387879,"2025-08-18T18:30:00",30.49,205,148,0.11,5.71,null,7.54,2.18,174.97], [387880,"2025-08-18T18:40:00",30.48,205,148,0.11,5.67,null,7.56,2.07,170.31], [387881,"2025-08-18T18:50:00",30.48,205,148,0.11,5.67,null,7.56,2.26,171.4], [387882,"2025-08-18T19:00:00",30.48,204,147,0.11,5.68,null,7.54,2.09,170.17], [387883,"2025-08-18T19:10:00",30.46,206,150,0.11,5.67,null,7.55,2.14,168.18], [387884,"2025-08-18T19:20:00",30.47,204,148,0.11,5.67,null,7.55,2.15,170.36], [387885,"2025-08-18T19:30:00",30.48,204,148,0.11,5.64,null,7.53,2.26,169.13], [387886,"2025-08-18T19:40:00",30.46,204,147,0.11,5.64,null,7.55,2.21,162.39], [387887,"2025-08-18T19:50:00",30.47,207,149,0.11,5.66,null,7.55,2.04,156.94], [387888,"2025-08-18T20:00:00",30.4682,205,149,0.107108,5.64818,null,7.53278,2.04069,168.413], [387889,"2025-08-18T20:10:00",30.44,205,148,0.11,5.64,null,7.55,2.16,165.39], [387890,"2025-08-18T20:20:00",30.45,204,148,0.11,5.65,null,7.55,2.06,160.97], [387891,"2025-08-18T20:30:00",30.45,204,148,0.11,5.64,null,7.53,2.02,162.98], [387892,"2025-08-18T20:40:00",30.45,204,147,0.11,5.63,null,7.55,2.13,159.98], [387893,"2025-08-18T20:50:00",30.45,206,149,0.11,5.62,null,7.55,2.21,159.23], [387894,"2025-08-18T21:00:00",30.44,205,148,0.11,5.62,null,7.53,2.1,161.06], [387895,"2025-08-18T21:10:00",30.44,206,148,0.11,5.61,null,7.55,2.22,159.81], [387896,"2025-08-18T21:20:00",30.43,205,148,0.11,5.59,null,7.54,2.13,159.14], [387897,"2025-08-18T21:30:00",30.44,205,148,0.11,5.59,null,7.53,2.05,157.88], [387898,"2025-08-18T21:40:00",30.41,206,148,0.11,5.58,null,7.54,2.08,154.53], [387899,"2025-08-18T21:50:00",30.44,206,148,0.11,5.56,null,7.54,2.06,160.98], [387900,"2025-08-18T22:00:00",30.43,205,148,0.11,5.57,null,7.52,1.97,162.37], [387901,"2025-08-18T22:10:00",30.43,207,149,0.11,5.58,null,7.53,2.03,160.22], [387902,"2025-08-18T22:20:00",30.43,205,148,0.11,5.57,null,7.53,2.01,157.32], [387903,"2025-08-18T22:30:00",30.41,205,148,0.11,5.55,null,7.52,2.03,154.49], [387904,"2025-08-18T22:40:00",30.41,208,149,0.11,5.52,null,7.52,2.11,157.68], [387905,"2025-08-18T22:50:00",30.41,205,148,0.11,5.51,null,7.53,2.01,157.56], [387906,"2025-08-18T23:00:00",30.4096,206,148,0.106372,5.49004,null,7.50888,2.01077,154.72], [387907,"2025-08-18T23:10:00",30.41,205,148,0.11,5.48,null,7.52,1.87,156.03], [387908,"2025-08-18T23:20:00",30.41,205,148,0.11,5.48,null,7.52,1.97,160.55], [387909,"2025-08-18T23:30:00",30.42,205,148,0.11,5.51,null,7.51,2.22,158.03], [387910,"2025-08-18T23:40:00",30.42,205,148,0.11,5.5,null,7.53,1.9,162.21], [387911,"2025-08-18T23:50:00",30.39,205,147,0.11,5.49,null,7.53,1.98,157.19], [387912,"2025-08-19T00:00:00",30.39,205,148,0.11,5.49,null,7.51,2.03,157.58], [387913,"2025-08-19T00:10:00",30.39,204,148,0.11,5.5,null,7.52,2.17,160.62], [387914,"2025-08-19T00:20:00",30.38,204,148,0.11,5.47,null,7.52,2.01,158.08], [387915,"2025-08-19T00:30:00",30.37,205,148,0.11,5.45,null,7.5,2.08,158.5], [387916,"2025-08-19T00:40:00",30.36,205,147,0.11,5.45,null,7.52,1.99,158.66], [387917,"2025-08-19T00:50:00",30.35,204,147,0.11,5.46,null,7.52,1.96,158.68], [387918,"2025-08-19T01:00:00",30.33,205,147,0.11,5.45,null,7.5,2.03,162.6], [387919,"2025-08-19T01:10:00",30.34,204,146,0.11,5.47,null,7.52,2.11,162.34], [387920,"2025-08-19T01:20:00",30.32,204,147,0.11,5.48,null,7.52,2.05,162.01], [387921,"2025-08-19T01:30:00",30.33,203,146,0.1,5.5,null,7.51,2.06,161.56], [387922,"2025-08-19T01:40:00",30.33,203,146,0.11,5.51,null,7.52,2.04,165.38], [387923,"2025-08-19T01:50:00",30.32,201,145,0.1,5.52,null,7.53,2.17,168.05], [387924,"2025-08-19T02:00:00",30.31,202,145,0.1,5.52,null,7.51,2.12,null], [387925,"2025-08-19T02:10:00",30.29,201,145,0.1,5.52,null,7.53,1.99,null], [387926,"2025-08-19T02:20:00",30.29,200,144,0.1,5.52,null,7.52,2.02,null], [387927,"2025-08-19T02:30:00",30.28,199,143,0.1,5.53,null,7.5,2.02,171.43], [387928,"2025-08-19T02:40:00",30.27,199,143,0.1,5.52,null,7.52,2,172.56], [387929,"2025-08-19T02:50:00",30.27,197,142,0.1,5.53,null,7.53,1.96,175.63], [387930,"2025-08-19T03:00:00",30.25,198,142,0.1,5.53,null,7.51,2.01,171.99], [387931,"2025-08-19T03:10:00",30.23,198,142,0.1,5.5,null,7.52,1.98,169.48], [387932,"2025-08-19T03:20:00",30.22,196,141,0.1,5.55,null,7.52,1.97,171.9], [387933,"2025-08-19T03:30:00",30.23,194,139,0.1,5.62,null,7.52,1.92,178.76], [387934,"2025-08-19T03:40:00",30.22,192,138,0.1,5.67,null,7.53,1.91,null], [387935,"2025-08-19T03:50:00",30.2,193,138,0.1,5.61,null,7.53,1.96,null], [387936,"2025-08-19T04:00:00",30.19,193,139,0.1,5.6,null,7.51,1.87,null], [387937,"2025-08-19T04:10:00",30.19,192,138,0.1,5.63,null,7.53,1.98,183.34], [387938,"2025-08-19T04:20:00",30.17,190,137,0.1,5.67,null,7.53,1.95,184.55], [387939,"2025-08-19T04:30:00",30.17,188,135,0.1,5.74,null,7.53,1.88,191.27], [387940,"2025-08-19T04:40:00",30.17,187,134,0.1,5.76,null,7.55,2.05,197.72], [387941,"2025-08-19T04:50:00",30.16,186,134,0.1,5.77,null,7.55,1.85,197.95], [387942,"2025-08-19T05:00:00",30.15,185,133,0.1,5.77,null,7.53,1.82,null], [387943,"2025-08-19T05:10:00",30.15,183,130,0.09,5.82,null,7.55,1.86,null], [387944,"2025-08-19T05:20:00",30.12,185,133,0.1,5.75,null,7.54,1.76,null], [387945,"2025-08-19T05:30:00",30.13,183,131,0.09,5.86,null,7.54,1.8,203.46], [387946,"2025-08-19T05:40:00",30.11,183,131,0.09,5.83,null,7.55,1.86,202.5], [387947,"2025-08-19T05:50:00",30.11,181,130,0.09,5.9,null,7.56,1.77,210.31], [387948,"2025-08-19T06:00:00",30.1,181,130,0.09,5.9,null,7.54,1.83,208.33], [387949,"2025-08-19T06:10:00",30.09,180,130,0.09,5.92,null,7.56,1.69,209.18], [387950,"2025-08-19T06:20:00",30.08,180,129,0.09,5.91,null,7.55,1.8,null], [387951,"2025-08-19T06:30:00",30.07,180,129,0.09,5.91,null,7.55,1.77,209.79], [387952,"2025-08-19T06:40:00",30.08,178,128,0.09,5.98,null,7.57,1.87,221.03], [387953,"2025-08-19T06:50:00",30.07,178,128,0.09,5.95,null,7.57,1.75,213.26], [387954,"2025-08-19T07:00:00",30.07,178,128,0.09,5.97,null,7.55,1.91,218.76], [387955,"2025-08-19T07:10:00",30.06,178,128,0.09,5.96,null,7.56,1.88,216.18], [387956,"2025-08-19T07:20:00",30.06,177,128,0.09,5.97,null,7.56,1.82,null], [387957,"2025-08-19T07:30:00",30.07,177,127,0.09,6.03,null,7.56,1.93,225.54], [387958,"2025-08-19T07:40:00",30.07,176,125,0.09,6.05,null,7.57,1.86,228.42], [387959,"2025-08-19T07:50:00",30.07,176,127,0.09,6.02,null,7.58,1.9,225.5], [387960,"2025-08-19T08:00:00",30.07,177,127,0.09,6,null,7.55,1.96,null], [387961,"2025-08-19T08:10:00",30.06,177,127,0.09,5.96,null,7.56,1.94,224.65], [387962,"2025-08-19T08:20:00",30.06,178,128,0.09,5.92,null,7.55,2.02,221.4], [387963,"2025-08-19T08:30:00",30.06,183,131,0.09,5.88,null,7.54,1.96,223.49], [387964,"2025-08-19T08:40:00",30.06,192,138,0.1,5.85,null,7.55,1.83,222.34], [387965,"2025-08-19T08:50:00",30.09,202,144,0.1,5.89,null,7.56,1.9,228.62], [387966,"2025-08-19T09:00:00",30.11,207,148,0.11,5.88,null,7.55,1.81,224.31], [387967,"2025-08-19T09:10:00",30.14,213,152,0.11,5.85,null,7.56,1.87,219.14], [387968,"2025-08-19T09:20:00",30.16,217,155,0.11,5.85,null,7.55,1.91,219.11], [387969,"2025-08-19T09:30:00",30.18,219,157,0.11,5.89,null,7.56,1.96,221.16], [387970,"2025-08-19T09:40:00",30.2,222,160,0.12,5.91,null,7.56,1.87,221.09], [387971,"2025-08-19T09:50:00",30.2,226,163,0.12,5.91,null,7.56,1.89,222.08], [387972,"2025-08-19T10:00:00",30.22,227,163,0.12,5.87,null,7.55,1.79,223.11], [387973,"2025-08-19T10:10:00",30.23,229,164,0.12,5.87,null,7.56,1.83,222.12], [387974,"2025-08-19T10:20:00",30.24,226,162,0.12,5.9,null,7.56,1.97,220.66], [387975,"2025-08-19T10:30:00",30.26,228,164,0.12,5.9,null,7.55,1.92,226.65], [387976,"2025-08-19T10:40:00",30.28,230,166,0.12,5.88,null,7.56,1.96,226.79], [387977,"2025-08-19T10:50:00",30.31,230,167,0.12,5.86,null,7.56,1.91,222.91], [387978,"2025-08-19T11:00:00",30.33,238,171,0.12,5.83,null,7.54,1.91,223.64], [387979,"2025-08-19T11:10:00",30.35,235,169,0.12,5.87,null,7.54,2.07,229.62], [387980,"2025-08-19T11:20:00",30.38,242,175,0.13,5.8,null,7.54,1.83,222.14], [387981,"2025-08-19T11:30:00",30.36,241,174,0.13,5.87,null,7.55,1.86,227.57], [387982,"2025-08-19T11:40:00",30.38,244,176,0.13,5.87,null,7.56,1.9,224.95], [387983,"2025-08-19T11:50:00",30.4,241,174,0.13,5.88,null,7.55,1.93,233.19], [387984,"2025-08-19T12:00:00",30.42,249,180,0.13,5.85,null,7.55,1.99,227.16], [387985,"2025-08-19T12:10:00",30.4175,251,180,0.129815,5.85929,null,7.56121,1.99012,223.978], [387986,"2025-08-19T12:20:00",30.43,250,180,0.13,5.92,null,7.57,1.78,227.02], [387987,"2025-08-19T12:30:00",30.45,252,182,0.13,5.89,null,7.56,1.92,223.55], [387988,"2025-08-19T12:40:00",30.4512,255,183,0.132411,5.89478,null,7.56659,1.91664,225.096], [387989,"2025-08-19T12:50:00",30.5,255,184,0.13,5.88,null,7.57,1.92,217.78], [387990,"2025-08-19T13:00:00",30.52,262,189,0.14,5.86,null,7.56,1.92,217.25], [387991,"2025-08-19T13:10:00",30.53,262,189,0.14,5.86,null,7.57,1.95,223.02], [387992,"2025-08-19T13:20:00",30.55,263,190,0.14,5.86,null,7.56,1.86,220.97], [387993,"2025-08-19T13:30:00",30.56,263,190,0.14,5.85,null,7.56,1.92,216.07], [387994,"2025-08-19T13:40:00",30.54,266,192,0.14,5.85,null,7.57,1.97,220.87], [387995,"2025-08-19T13:50:00",30.56,267,193,0.14,5.82,null,7.56,1.99,221.76], [387996,"2025-08-19T14:00:00",30.54,265,191,0.14,5.83,null,7.56,2.06,214.66], [387997,"2025-08-19T14:10:00",30.5439,266,192,0.138267,5.82726,null,7.56966,2.06016,217.931], [387998,"2025-08-19T14:20:00",30.55,270,195,0.14,5.82,null,7.57,1.97,211.89], [387999,"2025-08-19T14:30:00",30.57,266,193,0.14,5.81,null,7.56,2.01,213.91], [388000,"2025-08-19T14:40:00",30.6,276,199,0.14,5.77,null,7.56,2.13,212.57], [388001,"2025-08-19T14:50:00",30.61,264,191,0.14,5.79,null,7.56,2.03,212.31], [388002,"2025-08-19T15:00:00",30.6,259,187,0.14,5.8,null,7.56,2.04,214.05], [388003,"2025-08-19T15:10:00",30.6,258,187,0.14,5.82,null,7.56,1.94,215.02], [388004,"2025-08-19T15:20:00",30.62,259,187,0.14,5.8,null,7.56,2.05,210.38], [388005,"2025-08-19T15:30:00",30.62,259,188,0.14,5.79,null,7.56,2.05,211.09], [388006,"2025-08-19T15:40:00",30.63,262,190,0.14,5.78,null,7.57,2.02,208.71], [388007,"2025-08-19T15:50:00",30.61,258,186,0.13,5.78,null,7.57,1.99,210.71], [388008,"2025-08-19T16:00:00",30.59,255,184,0.13,5.78,null,7.56,2.03,208.63], [388009,"2025-08-19T16:10:00",30.58,255,184,0.13,5.77,null,7.56,2.11,204.95], [388010,"2025-08-19T16:20:00",30.56,251,183,0.13,5.77,null,7.56,2.14,200.77], [388011,"2025-08-19T16:30:00",30.55,251,181,0.13,5.77,null,7.55,2.14,203.67], [388012,"2025-08-19T16:40:00",30.54,247,179,0.13,5.76,null,7.56,2.09,206.58], [388013,"2025-08-19T16:50:00",30.53,246,177,0.13,5.75,null,7.55,2.14,199.24], [388014,"2025-08-19T17:00:00",30.54,246,178,0.13,5.73,null,7.55,2.07,200.91], [388015,"2025-08-19T17:10:00",30.53,244,178,0.13,5.73,null,7.56,2.14,197.69], [388016,"2025-08-19T17:20:00",30.52,243,175,0.13,5.72,null,7.56,2.18,197.13], [388017,"2025-08-19T17:30:00",30.52,237,171,0.12,5.71,null,7.54,2.11,196.7], [388018,"2025-08-19T17:40:00",30.5,229,166,0.12,5.72,null,7.55,2.28,192], [388019,"2025-08-19T17:50:00",30.49,227,164,0.12,5.71,null,7.55,2.21,189.02], [388020,"2025-08-19T18:00:00",30.48,223,161,0.12,5.71,null,7.54,2.29,185.86], [388021,"2025-08-19T18:10:00",30.47,219,158,0.11,5.72,null,7.55,2.21,193.02], [388022,"2025-08-19T18:20:00",30.46,215,155,0.11,5.73,null,7.55,2.19,184.61], [388023,"2025-08-19T18:30:00",30.45,213,154,0.11,5.72,null,7.53,2.18,182.07], [388024,"2025-08-19T18:40:00",30.45,211,152,0.11,5.7,null,7.54,2.16,181.2], [388025,"2025-08-19T18:50:00",30.43,210,151,0.11,5.7,null,7.54,2.22,174.86], [388026,"2025-08-19T19:00:00",30.43,205,148,0.11,5.7,null,7.53,2.11,175.44], [388027,"2025-08-19T19:10:00",30.43,205,148,0.11,5.71,null,7.54,2.09,179.43], [388028,"2025-08-19T19:20:00",30.41,206,150,0.11,5.68,null,7.54,2.11,179], [388029,"2025-08-19T19:30:00",30.4,205,148,0.11,5.69,null,7.53,2.16,174.2], [388030,"2025-08-19T19:40:00",30.4,203,146,0.1,5.69,null,7.54,2.1,176.31], [388031,"2025-08-19T19:50:00",30.38,203,146,0.1,5.69,null,7.54,2.01,176.06], [388032,"2025-08-19T20:00:00",30.39,200,144,0.1,5.69,null,7.53,2.14,178.96], [388033,"2025-08-19T20:10:00",30.37,201,145,0.1,5.69,null,7.54,2.06,172.07], [388034,"2025-08-19T20:20:00",30.36,201,145,0.1,5.69,null,7.54,2.13,169.7], [388035,"2025-08-19T20:30:00",30.37,200,144,0.1,5.67,null,7.52,2,169.27], [388036,"2025-08-19T20:40:00",30.36,201,145,0.1,5.67,null,7.53,2.05,165.81], [388037,"2025-08-19T20:50:00",30.35,195,140,0.1,5.68,null,7.53,2.12,168.15], [388038,"2025-08-19T21:00:00",30.34,198,143,0.1,5.67,null,7.52,2.02,167.84], [388039,"2025-08-19T21:10:00",30.34,199,144,0.1,5.66,null,7.53,2.08,172.12], [388040,"2025-08-19T21:20:00",30.33,198,143,0.1,5.63,null,7.53,2.02,167.86], [388041,"2025-08-19T21:30:00",30.33,198,143,0.1,5.65,null,7.52,1.99,165.39], [388042,"2025-08-19T21:40:00",30.33,197,144,0.1,5.65,null,7.53,1.99,165.98], [388043,"2025-08-19T21:50:00",30.33,198,143,0.1,5.63,null,7.53,2.02,163.34], [388044,"2025-08-19T22:00:00",30.33,197,143,0.1,5.62,null,7.51,2.01,164.82], [388045,"2025-08-19T22:10:00",30.32,197,142,0.1,5.62,null,7.52,2.01,163.21], [388046,"2025-08-19T22:20:00",30.31,198,143,0.1,5.6,null,7.52,1.94,166.51], [388047,"2025-08-19T22:30:00",30.32,197,142,0.1,5.6,null,7.51,1.97,164.56], [388048,"2025-08-19T22:40:00",30.32,197,144,0.1,5.59,null,7.52,2.02,163.1], [388049,"2025-08-19T22:50:00",30.32,198,143,0.1,5.58,null,7.52,1.83,162.93], [388050,"2025-08-19T23:00:00",30.31,198,143,0.1,5.57,null,7.51,1.93,162.95], [388051,"2025-08-19T23:10:00",30.32,197,143,0.1,5.57,null,7.51,1.94,166.57], [388052,"2025-08-19T23:20:00",30.31,198,142,0.1,5.56,null,7.52,2.1,167.04], [388053,"2025-08-19T23:30:00",30.3,198,142,0.1,5.55,null,7.5,2.1,162.69], [388054,"2025-08-19T23:40:00",30.3,198,143,0.1,5.54,null,7.51,2.06,167.27], [388055,"2025-08-19T23:50:00",30.31,197,142,0.1,5.53,null,7.51,1.89,167.43], [388056,"2025-08-20T00:00:00",30.29,198,142,0.1,5.5,null,7.49,1.98,163.68], [388057,"2025-08-20T00:10:00",30.3,198,142,0.1,5.5,null,7.5,2,161.54], [388058,"2025-08-20T00:20:00",30.28,198,143,0.1,5.47,null,7.5,1.85,162.36], [388059,"2025-08-20T00:30:00",30.28,198,142,0.1,5.47,null,7.49,2.05,166.03], [388060,"2025-08-20T00:40:00",30.29,198,142,0.1,5.5,null,7.5,2,168.71], [388061,"2025-08-20T00:50:00",30.29,198,142,0.1,5.49,null,7.5,2.01,174.7], [388062,"2025-08-20T01:00:00",30.27,198,142,0.1,5.46,null,7.49,2,165.32], [388063,"2025-08-20T01:10:00",30.27,198,142,0.1,5.46,null,7.49,1.99,170.49], [388064,"2025-08-20T01:20:00",30.26,200,143,0.1,5.43,null,7.49,1.9,164.18], [388065,"2025-08-20T01:30:00",30.24,199,143,0.1,5.4,null,7.48,1.9,162.84], [388066,"2025-08-20T01:40:00",30.25,198,143,0.1,5.41,null,7.49,1.93,170.86], [388067,"2025-08-20T01:50:00",30.24,198,142,0.1,5.4,null,7.49,2.01,164.12], [388068,"2025-08-20T02:00:00",30.23,198,142,0.1,5.39,null,7.48,1.95,166.23], [388069,"2025-08-20T02:10:00",30.23,200,143,0.1,5.38,null,7.49,1.9,162.88], [388070,"2025-08-20T02:20:00",30.2257,198,143,0.102556,5.41091,null,7.48786,1.89553,169.085], [388071,"2025-08-20T02:30:00",30.22,197,142,0.1,5.41,null,7.48,1.95,170.92], [388072,"2025-08-20T02:40:00",30.21,198,142,0.1,5.39,null,7.48,1.85,172.05], [388073,"2025-08-20T02:50:00",30.2,197,142,0.1,5.4,null,7.49,1.99,174.04], [388074,"2025-08-20T03:00:00",30.2,196,141,0.1,5.41,null,7.47,1.88,179.67], [388075,"2025-08-20T03:10:00",30.19,196,141,0.1,5.42,null,7.48,1.81,177.86], [388076,"2025-08-20T03:20:00",30.18,196,141,0.1,5.44,null,7.49,1.75,null], [388077,"2025-08-20T03:30:00",30.17,194,140,0.1,5.47,null,7.48,1.9,null], [388078,"2025-08-20T03:40:00",30.17,192,137,0.1,5.64,null,7.51,1.87,null], [388079,"2025-08-20T03:50:00",30.15,194,139,0.1,5.49,null,7.49,1.92,175.55], [388080,"2025-08-20T04:00:00",30.14,192,138,0.1,5.56,null,7.49,1.74,null], [388081,"2025-08-20T04:10:00",30.13,190,137,0.1,5.59,null,7.5,1.84,null], [388082,"2025-08-20T04:20:00",30.12,188,135,0.1,5.67,null,7.51,1.92,null], [388083,"2025-08-20T04:30:00",30.11,189,135,0.1,5.64,null,7.5,1.87,193.12], [388084,"2025-08-20T04:40:00",30.1,187,135,0.1,5.68,null,7.51,1.75,188.75], [388085,"2025-08-20T04:50:00",30.09,188,135,0.1,5.63,null,7.51,1.91,191.72], [388086,"2025-08-20T05:00:00",30.08,187,134,0.1,5.66,null,7.5,1.8,189.7], [388087,"2025-08-20T05:10:00",30.07,187,133,0.1,5.7,null,7.51,1.77,197.6], [388088,"2025-08-20T05:20:00",30.06,186,133,0.1,5.73,null,7.52,1.8,null], [388089,"2025-08-20T05:30:00",30.05,185,132,0.09,5.76,null,7.51,1.9,null], [388090,"2025-08-20T05:40:00",30.04,185,132,0.09,5.74,null,7.52,1.75,null], [388091,"2025-08-20T05:50:00",30.03,185,132,0.09,5.73,null,7.52,1.85,200.56], [388092,"2025-08-20T06:00:00",30.01,185,132,0.1,5.68,null,7.5,1.75,199.32], [388093,"2025-08-20T06:10:00",30.01,183,131,0.09,5.76,null,7.52,1.82,198.67], [388094,"2025-08-20T06:20:00",30,183,131,0.09,5.77,null,7.52,1.92,204.88], [388095,"2025-08-20T06:30:00",29.99,183,130,0.09,5.73,null,7.5,1.83,203.82], [388096,"2025-08-20T06:40:00",29.98,184,131,0.09,5.71,null,7.51,1.78,202.37], [388097,"2025-08-20T06:50:00",29.97,182,131,0.09,5.74,null,7.52,1.76,204.18], [388098,"2025-08-20T07:00:00",29.97,182,130,0.09,5.77,null,7.51,1.91,209.65], [388099,"2025-08-20T07:10:00",29.96,182,131,0.09,5.7,null,7.51,1.85,200.45], [388100,"2025-08-20T07:20:00",29.96,181,130,0.09,5.71,null,7.51,1.86,202.96], [388101,"2025-08-20T07:30:00",29.97,181,130,0.09,5.75,null,7.5,1.89,205.29], [388102,"2025-08-20T07:40:00",29.9665,183,130,0.093065,5.71348,null,7.50774,1.8893,203.991], [388103,"2025-08-20T07:50:00",29.98,181,130,0.09,5.74,null,7.51,1.95,207.04], [388104,"2025-08-20T08:00:00",29.99,180,128,0.09,5.78,null,7.5,1.84,203.31], [388105,"2025-08-20T08:10:00",29.9851,182,129,0.0927063,5.72873,null,7.50524,1.84206,200.782], [388106,"2025-08-20T08:20:00",30,180,129,0.09,5.79,null,7.52,1.89,null], [388107,"2025-08-20T08:30:00",30.02,180,129,0.09,5.78,null,7.5,1.84,null], [388108,"2025-08-20T08:40:00",30.04,179,129,0.09,5.83,null,7.51,1.98,null], [388109,"2025-08-20T08:50:00",30.05,180,129,0.09,5.76,null,7.51,1.79,null], [388110,"2025-08-20T09:00:00",30.07,179,129,0.09,5.82,null,7.51,1.89,null], [388111,"2025-08-20T09:10:00",30.0735,181,129,0.0922993,5.78133,null,7.50861,1.89195,209.87], [388112,"2025-08-20T09:20:00",30.12,180,129,0.09,5.81,null,7.51,1.73,null], [388113,"2025-08-20T09:30:00",30.15,179,129,0.09,5.8,null,7.5,1.92,199.83], [388114,"2025-08-20T09:40:00",30.18,181,130,0.09,5.79,null,7.5,1.93,204.29], [388115,"2025-08-20T09:50:00",30.19,182,130,0.09,5.76,null,7.51,1.89,210.42], [388116,"2025-08-20T10:00:00",30.23,183,132,0.09,5.7,null,7.49,1.93,210.98], [388117,"2025-08-20T10:10:00",30.2264,193,131,0.0989679,5.68916,null,7.49634,1.9271,206.351], [388118,"2025-08-20T10:20:00",30.26,202,146,0.1,5.73,null,7.5,1.93,204.94], [388119,"2025-08-20T10:30:00",30.3,215,154,0.11,5.71,null,7.5,1.86,202.69], [388120,"2025-08-20T10:40:00",30.35,219,158,0.11,5.65,null,7.51,1.83,202.81], [388121,"2025-08-20T10:50:00",30.35,224,162,0.12,5.75,null,7.52,1.82,204.51], [388122,"2025-08-20T11:00:00",30.4,231,165,0.12,5.76,null,7.52,1.82,208.49], [388123,"2025-08-20T11:10:00",30.43,237,171,0.12,5.72,null,7.52,1.75,204.21], [388124,"2025-08-20T11:20:00",30.44,240,173,0.13,5.71,null,7.51,1.94,null], [388125,"2025-08-20T11:30:00",30.46,242,175,0.13,5.74,null,7.51,1.97,null], [388126,"2025-08-20T11:40:00",30.48,244,176,0.13,5.71,null,7.51,2,null], [388127,"2025-08-20T11:50:00",30.49,249,180,0.13,5.7,null,7.51,1.97,215.66], [388128,"2025-08-20T12:00:00",30.55,252,182,0.13,5.68,null,7.5,1.9,209.03], [388129,"2025-08-20T12:10:00",30.57,250,180,0.13,5.71,null,7.51,1.92,206.33], [388130,"2025-08-20T12:20:00",30.64,257,187,0.13,5.62,null,7.5,1.94,206.56], [388131,"2025-08-20T12:30:00",30.6,252,183,0.13,5.69,null,7.51,1.84,210.6], [388132,"2025-08-20T12:40:00",30.68,256,186,0.13,5.66,null,7.51,1.96,210.3], [388133,"2025-08-20T12:50:00",30.7,260,189,0.14,5.67,null,7.51,1.89,205.23], [388134,"2025-08-20T13:00:00",30.69,261,189,0.14,5.67,null,7.5,1.92,203.61], [388135,"2025-08-20T13:10:00",30.7,263,191,0.14,5.64,null,7.51,1.98,201.56], [388136,"2025-08-20T13:20:00",30.64,258,187,0.13,5.7,null,7.51,2.05,208.83], [388137,"2025-08-20T13:30:00",30.66,265,192,0.14,5.65,null,7.5,2.06,205.25], [388138,"2025-08-20T13:40:00",30.67,260,189,0.14,5.68,null,7.52,2.03,208.2], [388139,"2025-08-20T13:50:00",30.73,264,191,0.14,5.66,null,7.52,1.94,207.94], [388140,"2025-08-20T14:00:00",30.76,265,192,0.14,5.66,null,7.51,1.99,201.68], [388141,"2025-08-20T14:10:00",30.79,274,198,0.14,5.61,null,7.51,2.09,200.65], [388142,"2025-08-20T14:20:00",30.76,273,197,0.14,5.62,null,7.52,2,204.34], [388143,"2025-08-20T14:30:00",30.67,264,191,0.14,5.7,null,7.52,2.04,205.7], [388144,"2025-08-20T14:40:00",30.7,270,196,0.14,5.67,null,7.52,2.12,null], [388145,"2025-08-20T14:50:00",30.67,270,196,0.14,5.68,null,7.52,2.01,null], [388146,"2025-08-20T15:00:00",30.68,271,196,0.14,5.68,null,7.51,2.1,null], [388147,"2025-08-20T15:10:00",30.72,275,200,0.14,5.64,null,7.52,2.04,196.75], [388148,"2025-08-20T15:20:00",30.7236,271,196,0.141353,5.64864,null,7.51707,2.04451,207.731], [388149,"2025-08-20T15:30:00",30.72,271,197,0.14,5.65,null,7.51,2.09,199.75], [388150,"2025-08-20T15:40:00",30.72,270,196,0.14,5.65,null,7.52,2.18,202.97], [388151,"2025-08-20T15:50:00",30.72,276,200,0.14,5.63,null,7.52,2.22,204.64], [388152,"2025-08-20T16:00:00",30.71,278,201,0.15,5.62,null,7.52,2.12,199.56], [388153,"2025-08-20T16:10:00",30.7,275,199,0.14,5.62,null,7.52,2.05,199.73], [388154,"2025-08-20T16:20:00",30.7,279,202,0.15,5.59,null,7.52,2.14,192.57], [388155,"2025-08-20T16:30:00",30.7,273,197,0.14,5.6,null,7.51,2.22,196.72], [388156,"2025-08-20T16:40:00",30.69,268,194,0.14,5.6,null,7.52,2.22,197.05], [388157,"2025-08-20T16:50:00",30.69,275,200,0.14,5.56,null,7.52,2.26,193.16], [388158,"2025-08-20T17:00:00",30.69,272,198,0.14,5.56,null,7.51,2.21,190.46], [388159,"2025-08-20T17:10:00",30.68,266,193,0.14,5.57,null,7.51,2.27,191.22], [388160,"2025-08-20T17:20:00",30.68,265,192,0.14,5.54,null,7.51,2.33,188.18], [388161,"2025-08-20T17:30:00",30.67,261,189,0.14,5.55,null,7.5,2.33,185.67], [388162,"2025-08-20T17:40:00",30.67,259,188,0.14,5.53,null,7.51,2.19,181.66], [388163,"2025-08-20T17:50:00",30.65,248,179,0.13,5.54,null,7.51,2.23,180.18], [388164,"2025-08-20T18:00:00",30.66,249,181,0.13,5.51,null,7.49,2.26,null], [388165,"2025-08-20T18:10:00",30.65,247,179,0.13,5.52,null,7.5,2.26,null], [388166,"2025-08-20T18:20:00",30.64,239,172,0.12,5.52,null,7.51,2.21,null], [388167,"2025-08-20T18:30:00",30.63,236,170,0.12,5.52,null,7.49,2.31,176.78], [388168,"2025-08-20T18:40:00",30.62,227,165,0.12,5.54,null,7.5,2.31,null], [388169,"2025-08-20T18:50:00",30.61,233,168,0.12,5.51,null,7.5,2.27,null], [388170,"2025-08-20T19:00:00",30.6,223,161,0.12,5.54,null,7.49,2.28,null], [388171,"2025-08-20T19:10:00",30.6,224,162,0.12,5.52,null,7.5,2.31,164.44], [388172,"2025-08-20T19:20:00",30.59,225,163,0.12,5.5,null,7.5,2.24,165.34], [388173,"2025-08-20T19:30:00",30.58,215,155,0.11,5.52,null,7.48,2.12,166.43], [388174,"2025-08-20T19:40:00",30.58,215,155,0.11,5.51,null,7.5,2.07,163.53], [388175,"2025-08-20T19:50:00",30.58,212,154,0.11,5.51,null,7.49,2.4,159.82], [388176,"2025-08-20T20:00:00",30.5793,214,153,0.109954,5.43209,null,7.47658,2.398,161.349], [388177,"2025-08-20T20:10:00",30.56,208,151,0.11,5.51,null,7.5,2.32,157.18], [388178,"2025-08-20T20:20:00",30.57,206,150,0.11,5.48,null,7.49,2.16,156.99], [388179,"2025-08-20T20:30:00",30.57,204,147,0.11,5.48,null,7.47,2.17,157.12], [388180,"2025-08-20T20:40:00",30.57,204,147,0.11,5.43,null,7.49,2.02,158.79], [388181,"2025-08-20T20:50:00",30.55,209,150,0.11,5.49,null,7.49,2.3,158.63], [388182,"2025-08-20T21:00:00",30.54,209,153,0.11,5.48,null,7.47,2.14,160.22], [388183,"2025-08-20T21:10:00",30.53,207,150,0.11,5.5,null,7.49,2.06,159.73], [388184,"2025-08-20T21:20:00",30.5298,210,149,0.107083,5.47179,null,7.49013,2.05954,158.821], [388185,"2025-08-20T21:30:00",30.52,211,152,0.11,5.45,null,7.47,1.98,155.98], [388186,"2025-08-20T21:40:00",30.52,206,147,0.11,5.47,null,7.49,2.08,156.48], [388187,"2025-08-20T21:50:00",30.5174,206,149,0.107006,5.49592,null,7.49066,2.08174,155.702], [388188,"2025-08-20T22:00:00",30.5,203,146,0.11,5.48,null,7.47,2.35,161.19], [388189,"2025-08-20T22:10:00",30.5,206,148,0.11,5.46,null,7.49,2.13,156.44], [388190,"2025-08-20T22:20:00",30.49,204,148,0.11,5.46,null,7.49,2.06,160], [388191,"2025-08-20T22:30:00",30.48,204,148,0.11,5.45,null,7.47,2.25,156.39], [388192,"2025-08-20T22:40:00",30.476,207,147,0.105678,5.46099,null,7.48599,2.25121,153.967], [388193,"2025-08-20T22:50:00",30.46,205,149,0.11,5.46,null,7.49,2.15,152.48], [388194,"2025-08-20T23:00:00",30.46,203,147,0.11,5.44,null,7.47,2.04,155.86], [388195,"2025-08-20T23:10:00",30.45,204,147,0.1,5.43,null,7.48,2.08,157.19], [388196,"2025-08-20T23:20:00",30.44,202,147,0.1,5.41,null,7.48,2.11,154.31], [388197,"2025-08-20T23:30:00",30.44,203,146,0.11,5.42,null,7.46,2.21,152.21], [388198,"2025-08-20T23:40:00",30.43,202,146,0.1,5.39,null,7.47,2.06,149.44], [388199,"2025-08-20T23:50:00",30.43,202,146,0.1,5.38,null,7.47,2.13,148.41], [388200,"2025-08-21T00:00:00",30.43,202,145,0.1,5.38,null,7.45,2.11,153.25], [388201,"2025-08-21T00:10:00",30.42,202,146,0.1,5.35,null,7.47,2.08,147.75], [388202,"2025-08-21T00:20:00",30.42,202,145,0.1,5.35,null,7.46,1.95,148.05], [388203,"2025-08-21T00:30:00",30.41,202,146,0.1,5.33,null,7.45,2.08,147.03], [388204,"2025-08-21T00:40:00",30.41,202,145,0.1,5.32,null,7.46,1.99,149.5], [388205,"2025-08-21T00:50:00",30.41,201,145,0.1,5.32,null,7.46,2.16,153.6], [388206,"2025-08-21T01:00:00",30.4,201,145,0.1,5.3,null,7.45,2.18,147.37], [388207,"2025-08-21T01:10:00",30.4,201,145,0.1,5.29,null,7.46,2.11,152.41], [388208,"2025-08-21T01:20:00",30.4,201,145,0.1,5.31,null,7.46,2.08,154.98], [388209,"2025-08-21T01:30:00",30.39,201,145,0.1,5.32,null,7.45,2.1,156.16], [388210,"2025-08-21T01:40:00",30.38,200,145,0.1,5.29,null,7.46,2.14,161.33], [388211,"2025-08-21T01:50:00",30.38,201,145,0.1,5.29,null,7.46,2.23,156.54], [388212,"2025-08-21T02:00:00",30.37,201,145,0.1,5.3,null,7.44,2.12,159.32], [388213,"2025-08-21T02:10:00",30.36,200,144,0.1,5.3,null,7.46,2.05,156.01], [388214,"2025-08-21T02:20:00",30.35,201,144,0.1,5.32,null,7.46,2.1,161.24], [388215,"2025-08-21T02:30:00",30.35,200,144,0.1,5.33,null,7.45,2.2,162.84], [388216,"2025-08-21T02:40:00",30.34,200,144,0.1,5.33,null,7.46,2.2,168.6], [388217,"2025-08-21T02:50:00",30.33,199,144,0.1,5.34,null,7.46,2.18,165.83], [388218,"2025-08-21T03:00:00",30.32,200,144,0.1,5.29,null,7.44,2.14,164.42], [388219,"2025-08-21T03:10:00",30.31,199,144,0.1,5.32,null,7.45,2.16,166.25], [388220,"2025-08-21T03:20:00",30.31,199,144,0.1,5.33,null,7.46,2.08,167.63], [388221,"2025-08-21T03:30:00",30.29,198,142,0.1,5.41,null,7.45,2.21,178.04], [388222,"2025-08-21T03:40:00",30.28,196,141,0.1,5.46,null,7.47,2.26,null], [388223,"2025-08-21T03:50:00",30.27,198,142,0.1,5.36,null,7.46,2.2,null], [388224,"2025-08-21T04:00:00",30.26,196,141,0.1,5.48,null,7.46,2.12,null], [388225,"2025-08-21T04:10:00",30.25,194,140,0.1,5.45,null,7.47,2.13,184.25], [388226,"2025-08-21T04:20:00",30.24,196,141,0.1,5.4,null,7.47,2.01,172.85], [388227,"2025-08-21T04:30:00",30.23,194,140,0.1,5.44,null,7.45,2.03,177.15], [388228,"2025-08-21T04:40:00",30.22,194,139,0.1,5.45,null,7.47,2.1,175.82], [388229,"2025-08-21T04:50:00",30.21,192,138,0.1,5.49,null,7.47,2.01,185.09], [388230,"2025-08-21T05:00:00",30.2,192,138,0.1,5.51,null,7.46,1.88,186.08], [388231,"2025-08-21T05:10:00",30.19,191,137,0.1,5.52,null,7.47,2.09,179.85], [388232,"2025-08-21T05:20:00",30.18,190,136,0.1,5.57,null,7.48,1.97,189.01], [388233,"2025-08-21T05:30:00",30.17,189,135,0.1,5.57,null,7.46,1.91,185.57], [388234,"2025-08-21T05:40:00",30.16,189,136,0.1,5.55,null,7.48,1.97,182.24], [388235,"2025-08-21T05:50:00",30.15,188,135,0.1,5.6,null,7.49,2,179.82], [388236,"2025-08-21T06:00:00",30.15,187,134,0.1,5.61,null,7.47,1.96,null], [388237,"2025-08-21T06:10:00",30.14,187,135,0.1,5.59,null,7.48,2,null], [388238,"2025-08-21T06:20:00",30.14,188,135,0.1,5.54,null,7.48,2.02,null], [388239,"2025-08-21T06:30:00",30.13,186,134,0.1,5.59,null,7.46,2.06,183.15], [388240,"2025-08-21T06:40:00",30.13,186,133,0.1,5.61,null,7.48,2.07,187.32], [388241,"2025-08-21T06:50:00",30.13,184,132,0.09,5.67,null,7.49,1.9,185.26], [388242,"2025-08-21T07:00:00",30.13,184,132,0.09,5.65,null,7.47,1.99,183.94], [388243,"2025-08-21T07:10:00",30.13,184,132,0.09,5.65,null,7.48,1.95,179.53], [388244,"2025-08-21T07:20:00",30.13,184,132,0.09,5.65,null,7.48,2,183.2], [388245,"2025-08-21T07:30:00",30.14,183,132,0.09,5.67,null,7.47,1.88,181.46], [388246,"2025-08-21T07:40:00",30.15,183,131,0.09,5.7,null,7.49,2.03,null], [388247,"2025-08-21T07:50:00",30.16,181,130,0.09,5.72,null,7.49,2.02,null], [388248,"2025-08-21T08:00:00",30.17,183,131,0.09,5.69,null,7.48,2.05,null], [388249,"2025-08-21T08:10:00",30.18,182,131,0.09,5.7,null,7.49,2.02,193.13], [388250,"2025-08-21T08:20:00",30.19,182,130,0.09,5.7,null,7.49,1.95,192], [388251,"2025-08-21T08:30:00",30.2,182,131,0.09,5.69,null,7.48,2.02,188.83], [388252,"2025-08-21T08:40:00",30.21,182,131,0.09,5.66,null,7.48,2.13,188.32], [388253,"2025-08-21T08:50:00",30.23,181,130,0.09,5.66,null,7.48,2.03,187.56], [388254,"2025-08-21T09:00:00",30.24,181,130,0.09,5.66,null,7.47,1.92,196.4], [388255,"2025-08-21T09:10:00",30.26,181,130,0.09,5.64,null,7.47,2.05,191.54], [388256,"2025-08-21T09:20:00",30.28,181,131,0.09,5.61,null,7.47,1.93,187.92], [388257,"2025-08-21T09:30:00",30.2764,182,131,0.0937208,5.61494,null,7.46253,1.92778,188.401], [388258,"2025-08-21T09:40:00",30.31,180,130,0.09,5.63,null,7.47,1.93,192.97], [388259,"2025-08-21T09:50:00",30.33,181,130,0.09,5.6,null,7.47,2.02,192.62], [388260,"2025-08-21T10:00:00",30.33,181,130,0.09,5.61,null,7.46,1.96,194.51], [388261,"2025-08-21T10:10:00",30.36,181,130,0.09,5.6,null,7.47,2.06,193.06], [388262,"2025-08-21T10:20:00",30.38,181,131,0.09,5.6,null,7.47,2.08,201.99], [388263,"2025-08-21T10:30:00",30.39,181,131,0.09,5.56,null,7.45,1.9,197.06], [388264,"2025-08-21T10:40:00",30.41,181,130,0.09,5.55,null,7.46,2.08,187.96], [388265,"2025-08-21T10:50:00",30.43,182,132,0.09,5.52,null,7.45,1.88,190.19], [388266,"2025-08-21T11:00:00",30.44,181,130,0.09,5.64,null,7.46,1.98,192], [388267,"2025-08-21T11:10:00",30.47,182,132,0.09,5.6,null,7.46,1.98,192.21], [388268,"2025-08-21T11:20:00",30.48,182,129,0.09,5.68,null,7.47,1.94,null], [388269,"2025-08-21T11:30:00",30.51,182,132,0.09,5.57,null,7.46,2.03,null], [388270,"2025-08-21T11:40:00",30.52,181,131,0.09,5.62,null,7.48,2.14,null], [388271,"2025-08-21T11:50:00",30.56,182,133,0.09,5.61,null,7.46,2.08,198.36], [388272,"2025-08-21T12:00:00",30.58,181,131,0.09,5.58,null,7.45,1.92,200.21], [388273,"2025-08-21T12:10:00",30.6,182,131,0.09,5.6,null,7.46,1.97,205.57], [388274,"2025-08-21T12:20:00",30.63,182,132,0.09,5.56,null,7.46,2.06,200.99], [388275,"2025-08-21T12:30:00",30.67,182,132,0.09,5.57,null,7.45,2.04,200.27], [388276,"2025-08-21T12:40:00",30.67,181,132,0.09,5.59,null,7.46,1.92,204.33], [388277,"2025-08-21T12:50:00",30.7,184,132,0.1,5.57,null,7.46,1.98,201.34], [388278,"2025-08-21T13:00:00",30.73,183,132,0.09,5.59,null,7.45,2,206.71], [388279,"2025-08-21T13:10:00",30.73,183,132,0.1,5.63,null,7.46,2.06,207.46], [388280,"2025-08-21T13:20:00",30.77,182,133,0.1,5.57,null,7.46,1.97,205.65], [388281,"2025-08-21T13:30:00",30.77,181,133,0.09,5.55,null,7.44,2.06,204.43], [388282,"2025-08-21T13:40:00",30.78,184,134,0.1,5.54,null,7.45,2.21,205.56], [388283,"2025-08-21T13:50:00",30.77,198,144,0.1,5.49,null,7.45,2.25,null], [388284,"2025-08-21T14:00:00",30.8,220,160,0.12,5.43,null,7.45,2.05,null], [388285,"2025-08-21T14:10:00",30.8,235,170,0.12,5.46,null,7.46,2.09,196.13], [388286,"2025-08-21T14:20:00",30.83,245,178,0.13,5.43,null,7.47,2.16,190.16], [388287,"2025-08-21T14:30:00",30.84,250,182,0.13,5.44,null,7.46,2.17,193.49], [388288,"2025-08-21T14:40:00",30.85,255,185,0.13,5.49,null,7.47,2.12,190.74], [388289,"2025-08-21T14:50:00",30.85,254,184,0.13,5.51,null,7.47,2.17,195.62], [388290,"2025-08-21T15:00:00",30.86,259,188,0.14,5.48,null,7.46,2.31,197.69], [388291,"2025-08-21T15:10:00",30.85,263,191,0.14,5.49,null,7.47,2.3,191.48], [388292,"2025-08-21T15:20:00",30.82,256,185,0.13,5.51,null,7.47,2.15,null], [388293,"2025-08-21T15:30:00",30.81,258,187,0.14,5.52,null,7.46,2.26,null], [388294,"2025-08-21T15:40:00",30.81,258,188,0.14,5.5,null,7.46,2.29,null], [388295,"2025-08-21T15:50:00",30.8,259,188,0.14,5.49,null,7.46,2.26,190.84], [388296,"2025-08-21T16:00:00",30.78,255,185,0.13,5.52,null,7.46,2.42,195.53], [388297,"2025-08-21T16:10:00",30.77,254,185,0.13,5.51,null,7.46,2.26,189.44], [388298,"2025-08-21T16:20:00",30.74,253,184,0.13,5.52,null,7.47,2.38,186.01], [388299,"2025-08-21T16:30:00",30.66,250,181,0.13,5.63,null,7.48,2.32,189.15], [388300,"2025-08-21T16:40:00",30.54,244,177,0.13,5.81,null,7.51,2.24,null], [388301,"2025-08-21T16:50:00",30.56,242,175,0.13,5.77,null,7.51,2.42,null], [388302,"2025-08-21T17:00:00",30.59,241,174,0.13,5.71,null,7.49,2.3,null], [388303,"2025-08-21T17:10:00",30.6,242,175,0.13,5.66,null,7.49,2.48,189.27], [388304,"2025-08-21T17:20:00",30.61,250,180,0.13,5.6,null,7.48,2.4,194.97], [388305,"2025-08-21T17:30:00",30.62,249,181,0.13,5.57,null,7.48,2.4,194.3], [388306,"2025-08-21T17:40:00",30.6291,246,177,0.127954,5.56869,null,7.48596,2.37965,184.181], [388307,"2025-08-21T17:50:00",30.63,239,173,0.12,5.54,null,7.48,2.33,185.94], [388308,"2025-08-21T18:00:00",30.64,239,173,0.12,5.53,null,7.47,2.24,182.37], [388309,"2025-08-21T18:10:00",30.64,234,169,0.12,5.51,null,7.48,2.44,178.92], [388310,"2025-08-21T18:20:00",30.64,228,166,0.12,5.51,null,7.47,2.44,176.7], [388311,"2025-08-21T18:30:00",30.65,220,159,0.11,5.5,null,7.46,2.38,181.6], [388312,"2025-08-21T18:40:00",30.64,221,159,0.11,5.47,null,7.47,2.33,175.24], [388313,"2025-08-21T18:50:00",30.64,214,155,0.11,5.45,null,7.47,2.38,174.44], [388314,"2025-08-21T19:00:00",30.63,213,155,0.11,5.46,null,7.45,2.27,167.95], [388315,"2025-08-21T19:10:00",30.64,211,152,0.11,5.45,null,7.46,2.44,167.87], [388316,"2025-08-21T19:20:00",30.62,212,153,0.11,5.44,null,7.46,2.33,161.89], [388317,"2025-08-21T19:30:00",30.63,208,151,0.11,5.42,null,7.45,2.34,null], [388318,"2025-08-21T19:40:00",30.61,208,150,0.11,5.42,null,7.46,2.51,null], [388319,"2025-08-21T19:50:00",30.61,207,150,0.11,5.43,null,7.46,2.62,null], [388320,"2025-08-21T20:00:00",30.6075,207,150,0.107671,5.46876,null,7.4559,2.61638,156.13], [388321,"2025-08-21T20:10:00",30.58,203,148,0.11,5.44,null,7.47,2.33,154.24], [388322,"2025-08-21T20:20:00",30.56,205,147,0.11,5.54,null,7.48,2.42,158.2], [388323,"2025-08-21T20:30:00",30.56,204,146,0.11,5.53,null,7.46,2.2,154.99], [388324,"2025-08-21T20:40:00",30.57,200,146,0.1,5.5,null,7.47,2.29,150.74], [388325,"2025-08-21T20:50:00",30.56,203,147,0.11,5.52,null,7.48,2.35,152.36], [388326,"2025-08-21T21:00:00",30.57,201,146,0.1,5.48,null,7.46,2.2,151.56], [388327,"2025-08-21T21:10:00",null,null,null,null,5.53,null,7.48,2.54,150.66], [388328,"2025-08-21T21:20:00",null,null,null,null,5.83,null,7.47,1.94,null], [388329,"2025-08-21T21:30:00",null,null,null,null,5.68,null,7.49,2.25,null], [388330,"2025-08-21T21:40:00",null,null,null,null,5.81,null,7.5,2.38,null], [388331,"2025-08-21T21:50:00",null,null,null,null,5.72,null,7.5,2.26,149.4], [388332,"2025-08-21T22:00:00",30.37,193,139,0.1,5.81,null,7.5,2.18,152.36], [388333,"2025-08-21T22:10:00",30.34,189,137,0.1,5.82,null,7.51,2.32,149.36], [388334,"2025-08-21T22:20:00",30.34,191,137,0.1,5.82,null,7.52,2.27,150.16], [388335,"2025-08-21T22:30:00",30.41,194,140,0.1,5.7,null,7.48,2.29,155.6], [388336,"2025-08-21T22:40:00",30.37,192,138,0.1,5.75,null,7.5,2.25,148.14], [388337,"2025-08-21T22:50:00",30.39,193,139,0.1,5.76,null,7.51,2.18,153.36], [388338,"2025-08-21T23:00:00",30.38,193,139,0.1,5.74,null,7.49,2.26,152.37], [388339,"2025-08-21T23:10:00",30.36,193,138,0.1,5.75,null,7.5,2.09,148.55], [388340,"2025-08-21T23:20:00",30.37,193,139,0.1,5.74,null,7.5,2.22,148.18], [388341,"2025-08-21T23:30:00",30.35,193,139,0.1,5.76,null,7.49,2.17,144.39], [388342,"2025-08-21T23:40:00",30.36,193,139,0.1,5.69,null,7.5,2.3,149.76], [388343,"2025-08-21T23:50:00",30.31,193,138,0.1,5.74,null,7.5,2.13,147.65], [388344,"2025-08-22T00:00:00",30.32,193,139,0.1,5.69,null,7.48,2.23,145.16], [388345,"2025-08-22T00:10:00",30.3,191,139,0.1,5.67,null,7.49,2.27,144.7], [388346,"2025-08-22T00:20:00",30.31,193,139,0.1,5.61,null,7.48,2.32,148.95], [388347,"2025-08-22T00:30:00",30.29,194,139,0.1,5.58,null,7.46,2.23,142.04], [388348,"2025-08-22T00:40:00",30.3,193,139,0.1,5.55,null,7.47,2.29,144.44], [388349,"2025-08-22T00:50:00",30.3,194,139,0.1,5.53,null,7.47,2.32,146.65], [388350,"2025-08-22T01:00:00",30.29,194,139,0.1,5.52,null,7.46,2.23,148.32], [388351,"2025-08-22T01:10:00",30.3,193,139,0.1,5.5,null,7.46,2.29,147.74], [388352,"2025-08-22T01:20:00",30.3,193,139,0.1,5.48,null,7.46,2.36,149.78], [388353,"2025-08-22T01:30:00",30.29,198,142,0.1,5.48,null,7.44,2.24,151.77], [388354,"2025-08-22T01:40:00",30.26,194,140,0.1,5.45,null,7.46,2.4,146.08], [388355,"2025-08-22T01:50:00",30.26,194,140,0.1,5.44,null,7.46,2.24,144.96], [388356,"2025-08-22T02:00:00",30.25,194,140,0.1,5.44,null,7.45,2.28,150.64], [388357,"2025-08-22T02:10:00",30.24,194,140,0.1,5.43,null,7.45,2.34,152.63], [388358,"2025-08-22T02:20:00",30.2315,195,140,0.100248,5.42742,null,7.45466,2.22525,150.381], [388359,"2025-08-22T02:30:00",30.23,194,140,0.1,5.43,null,7.44,2.36,153.35], [388360,"2025-08-22T02:40:00",30.2273,194,139,0.100071,5.42226,null,7.45188,2.36457,151.077], [388361,"2025-08-22T02:50:00",30.21,192,138,0.1,5.42,null,7.45,2.28,153.6], [388362,"2025-08-22T03:00:00",30.2,193,139,0.1,5.4,null,7.44,2.11,149.69], [388363,"2025-08-22T03:10:00",30.2,192,138,0.1,5.42,null,7.45,2.19,152.89], [388364,"2025-08-22T03:20:00",30.19,192,138,0.1,5.4,null,7.45,2.32,153.16], [388365,"2025-08-22T03:30:00",30.18,193,138,0.1,5.38,null,7.44,2.39,151.38], [388366,"2025-08-22T03:40:00",30.17,192,138,0.1,5.37,null,7.45,2.27,152.39], [388367,"2025-08-22T03:50:00",30.17,192,138,0.1,5.36,null,7.44,2.3,155.19], [388368,"2025-08-22T04:00:00",30.16,192,137,0.1,5.35,null,7.44,2.29,155.1], [388369,"2025-08-22T04:10:00",30.15,189,136,0.1,5.34,null,7.44,2.36,154.99], [388370,"2025-08-22T04:20:00",30.14,192,137,0.1,5.32,null,7.44,2.1,153.06], [388371,"2025-08-22T04:30:00",30.13,190,136,0.1,5.34,null,7.43,2.2,159.27], [388372,"2025-08-22T04:40:00",30.13,190,136,0.1,5.35,null,7.44,2.23,156.42], [388373,"2025-08-22T04:50:00",30.12,189,136,0.1,5.33,null,7.44,2.22,158.81], [388374,"2025-08-22T05:00:00",30.11,188,135,0.1,5.31,null,7.42,2.27,161.31], [388375,"2025-08-22T05:10:00",30.09,188,135,0.1,5.34,null,7.43,2.27,161.9], [388376,"2025-08-22T05:20:00",30.08,187,134,0.1,5.37,null,7.43,2.15,null], [388377,"2025-08-22T05:30:00",30.07,186,133,0.1,5.38,null,7.43,2.22,null], [388378,"2025-08-22T05:40:00",30.06,187,134,0.1,5.33,null,7.43,2.23,null], [388379,"2025-08-22T05:50:00",30.05,184,131,0.09,5.46,null,7.44,2.25,178.14], [388380,"2025-08-22T06:00:00",30.04,184,132,0.09,5.4,null,7.43,2.16,168.95], [388381,"2025-08-22T06:10:00",30.02,184,132,0.09,5.4,null,7.43,2.2,167.3], [388382,"2025-08-22T06:20:00",30.01,182,131,0.09,5.44,null,7.43,2.22,172.79], [388383,"2025-08-22T06:30:00",30,182,131,0.09,5.41,null,7.43,2.11,170.32], [388384,"2025-08-22T06:40:00",30,182,131,0.09,5.42,null,7.44,2.26,173.84], [388385,"2025-08-22T06:50:00",29.98,180,129,0.09,5.43,null,7.44,2.24,175.48], [388386,"2025-08-22T07:00:00",29.98,180,129,0.09,5.43,null,7.43,2.21,176.38], [388387,"2025-08-22T07:10:00",29.97,181,129,0.09,5.45,null,7.43,2.29,178.61], [388388,"2025-08-22T07:20:00",29.97,180,129,0.09,5.43,null,7.44,2.3,176.47], [388389,"2025-08-22T07:30:00",29.97,179,128,0.09,5.49,null,7.43,2.23,185.56], [388390,"2025-08-22T07:40:00",29.96,179,128,0.09,5.48,null,7.44,2.18,184.61], [388391,"2025-08-22T07:50:00",29.96,178,127,0.09,5.5,null,7.44,2.18,184.19], [388392,"2025-08-22T08:00:00",29.96,176,127,0.09,5.5,null,7.43,2.34,181.65], [388393,"2025-08-22T08:10:00",29.97,178,127,0.09,5.5,null,7.44,2.26,182.22], [388394,"2025-08-22T08:20:00",29.97,176,126,0.09,5.53,null,7.44,2.3,187.58], [388395,"2025-08-22T08:30:00",29.97,176,126,0.09,5.54,null,7.43,2.25,189.66], [388396,"2025-08-22T08:40:00",29.99,176,126,0.09,5.59,null,7.44,2.2,186.54], [388397,"2025-08-22T08:50:00",29.98,177,126,0.09,5.54,null,7.45,2.17,186.59], [388398,"2025-08-22T09:00:00",29.99,175,125,0.09,5.58,null,7.44,2.22,193.3], [388399,"2025-08-22T09:10:00",30,175,126,0.09,5.57,null,7.44,2.27,193.82], [388400,"2025-08-22T09:20:00",30.02,175,126,0.09,5.56,null,7.44,2.09,189.4], [388401,"2025-08-22T09:30:00",30.03,174,125,0.09,5.56,null,7.44,2.29,192.86], [388402,"2025-08-22T09:40:00",30.04,176,126,0.09,5.51,null,7.44,2.19,186.41], [388403,"2025-08-22T09:50:00",30.05,176,126,0.09,5.49,null,7.43,2.04,189.18], [388404,"2025-08-22T10:00:00",30.05,176,126,0.09,5.47,null,7.42,2.26,184.12], [388405,"2025-08-22T10:10:00",30.06,176,126,0.09,5.44,null,7.43,2.26,187.41], [388406,"2025-08-22T10:20:00",30.0619,177,126,0.0902595,5.45999,null,7.42896,2.25913,189.832], [388407,"2025-08-22T10:30:00",30.06,177,126,0.09,5.41,null,7.42,2.21,187.61], [388408,"2025-08-22T10:40:00",30.07,177,126,0.09,5.4,null,7.42,2.25,187.98], [388409,"2025-08-22T10:50:00",30.08,177,126,0.09,5.42,null,7.42,2.2,188.51], [388410,"2025-08-22T11:00:00",30.1,176,127,0.09,5.39,null,7.41,2.21,183.54], [388411,"2025-08-22T11:10:00",30.11,176,127,0.09,5.38,null,7.42,2.32,187.96], [388412,"2025-08-22T11:20:00",30.13,176,127,0.09,5.41,null,7.42,2.15,186.25], [388413,"2025-08-22T11:30:00",30.15,177,127,0.09,5.36,null,7.41,2.23,190.65], [388414,"2025-08-22T11:40:00",30.17,178,128,0.09,5.39,null,7.42,2.34,188.5], [388415,"2025-08-22T11:50:00",30.2,180,129,0.09,5.35,null,7.42,2.33,187.17], [388416,"2025-08-22T12:00:00",30.22,181,131,0.09,5.38,null,7.41,2.17,195.85], [388417,"2025-08-22T12:10:00",30.24,184,133,0.1,5.34,null,7.42,2.25,191.93], [388418,"2025-08-22T12:20:00",30.27,196,141,0.1,5.39,null,7.42,2.2,193.86], [388419,"2025-08-22T12:30:00",30.29,204,146,0.11,5.38,null,7.42,2.23,189.13], [388420,"2025-08-22T12:40:00",30.32,208,150,0.11,5.28,null,7.42,2.2,186.97], [388421,"2025-08-22T12:50:00",30.35,212,153,0.11,5.29,null,7.42,2.18,185.78], [388422,"2025-08-22T13:00:00",30.37,217,157,0.11,5.23,null,7.41,2.25,183.9], [388423,"2025-08-22T13:10:00",30.37,218,157,0.11,5.24,null,7.41,2.18,188.37], [388424,"2025-08-22T13:20:00",30.35,216,156,0.11,5.26,null,7.42,2.24,188.73], [388425,"2025-08-22T13:30:00",30.33,217,157,0.11,5.26,null,7.42,2.39,188.6], [388426,"2025-08-22T13:40:00",30.32,221,159,0.11,5.21,null,7.41,2.3,189.54], [388427,"2025-08-22T13:50:00",30.31,219,158,0.11,5.2,null,7.41,2.25,189.77], [388428,"2025-08-22T14:00:00",30.29,218,156,0.11,5.22,null,7.41,2.31,191.06], [388429,"2025-08-22T14:10:00",30.28,218,157,0.11,5.19,null,7.4,2.24,188.61], [388430,"2025-08-22T14:20:00",30.28,214,152,0.11,5.26,null,7.41,2.31,191.86], [388431,"2025-08-22T14:30:00",30.28,218,157,0.11,5.2,null,7.4,2.43,188.05], [388432,"2025-08-22T14:40:00",30.28,222,159,0.11,5.15,null,7.39,2.21,183.03], [388433,"2025-08-22T14:50:00",30.27,222,160,0.12,5.21,null,7.4,2.35,184.7], [388434,"2025-08-22T15:00:00",30.27,227,163,0.12,5.2,null,7.4,2.41,186.39], [388435,"2025-08-22T15:10:00",30.27,229,165,0.12,5.16,null,7.4,2.35,189.24], [388436,"2025-08-22T15:20:00",30.26,234,168,0.12,5.11,null,7.39,2.31,181.59], [388437,"2025-08-22T15:30:00",30.2598,231,165,0.119164,5.15199,null,7.39363,2.31213,185.717], [388438,"2025-08-22T15:40:00",30.26,237,171,0.12,5.12,null,7.4,2.33,183.2], [388439,"2025-08-22T15:50:00",30.26,239,172,0.12,5.14,null,7.4,2.35,182.21], [388440,"2025-08-22T16:00:00",30.26,238,172,0.12,5.16,null,7.4,2.39,null], [388441,"2025-08-22T16:10:00",30.25,237,171,0.12,5.16,null,7.4,2.36,null], [388442,"2025-08-22T16:20:00",30.25,238,171,0.12,5.15,null,7.4,2.37,null], [388443,"2025-08-22T16:30:00",30.25,237,170,0.12,5.16,null,7.4,2.48,186.58], [388444,"2025-08-22T16:40:00",30.24,238,171,0.12,5.15,null,7.4,2.36,185.52], [388445,"2025-08-22T16:50:00",30.23,239,171,0.12,5.12,null,7.4,2.37,180.96], [388446,"2025-08-22T17:00:00",30.23,237,170,0.12,5.13,null,7.4,2.35,175.92], [388447,"2025-08-22T17:10:00",30.23,235,169,0.12,5.12,null,7.4,2.32,178.81], [388448,"2025-08-22T17:20:00",30.22,234,169,0.12,5.15,null,7.41,2.45,181.96], [388449,"2025-08-22T17:30:00",30.22,239,172,0.12,5.13,null,7.4,2.32,182.46], [388450,"2025-08-22T17:40:00",30.21,238,171,0.12,5.13,null,7.41,2.53,182.27], [388451,"2025-08-22T17:50:00",30.2,241,173,0.12,5.11,null,7.41,2.32,182.03], [388452,"2025-08-22T18:00:00",30.2,234,168,0.12,5.16,null,7.41,2.38,180.06], [388453,"2025-08-22T18:10:00",30.19,234,169,0.12,5.15,null,7.41,2.36,178.64], [388454,"2025-08-22T18:20:00",30.18,231,166,0.12,5.15,null,7.42,2.44,182.52], [388455,"2025-08-22T18:30:00",30.16,230,165,0.12,5.17,null,7.42,2.39,179.42], [388456,"2025-08-22T18:40:00",30.1642,228,165,0.118832,5.17885,null,7.418,2.39402,177.219], [388457,"2025-08-22T18:50:00",30.15,224,160,0.12,5.16,null,7.42,2.38,174.69], [388458,"2025-08-22T19:00:00",30.14,224,161,0.12,5.16,null,7.42,2.42,173], [388459,"2025-08-22T19:10:00",30.1439,222,161,0.116144,5.18794,null,7.42694,2.42423,167.075], [388460,"2025-08-22T19:20:00",30.13,215,155,0.11,5.17,null,7.43,2.56,165.42], [388461,"2025-08-22T19:30:00",30.13,212,152,0.11,5.18,null,7.42,2.48,167.64], [388462,"2025-08-22T19:40:00",30.13,208,149,0.11,5.19,null,7.43,2.35,159.84], [388463,"2025-08-22T19:50:00",30.12,205,147,0.11,5.2,null,7.43,2.4,161.61], [388464,"2025-08-22T20:00:00",30.12,202,145,0.1,5.21,null,7.42,2.24,164.9], [388465,"2025-08-22T20:10:00",30.11,204,146,0.1,5.17,null,7.43,2.3,161.66], [388466,"2025-08-22T20:20:00",30.11,205,147,0.11,5.15,null,7.43,2.2,163.81], [388467,"2025-08-22T20:30:00",30.09,202,144,0.1,5.19,null,7.42,2.29,155.64], [388468,"2025-08-22T20:40:00",30.09,200,143,0.1,5.19,null,7.43,2.26,158.8], [388469,"2025-08-22T20:50:00",30.0861,205,143,0.103042,5.19386,null,7.43133,2.26157,167.77], [388470,"2025-08-22T21:00:00",30.1,198,142,0.1,5.21,null,7.43,2.12,154.73], [388471,"2025-08-22T21:10:00",30.09,198,142,0.1,5.22,null,7.43,2.19,151.28], [388472,"2025-08-22T21:20:00",30.07,198,142,0.1,5.21,null,7.44,2.32,154.06], [388473,"2025-08-22T21:30:00",30.08,196,141,0.1,5.22,null,7.42,2.18,149.51], [388474,"2025-08-22T21:40:00",30.08,196,141,0.1,5.2,null,7.43,2.31,151.94], [388475,"2025-08-22T21:50:00",30.08,195,140,0.1,5.21,null,7.44,2.29,151.46], [388476,"2025-08-22T22:00:00",30.08,195,140,0.1,5.2,null,7.42,2.18,147.57], [388477,"2025-08-22T22:10:00",30.09,195,140,0.1,5.2,null,7.43,2.26,146.72], [388478,"2025-08-22T22:20:00",30.1,194,139,0.1,5.22,null,7.44,2.12,146.76], [388479,"2025-08-22T22:30:00",30.1,194,138,0.1,5.21,null,7.42,2.1,148], [388480,"2025-08-22T22:40:00",30.105,192,139,0.0995332,5.20771,null,7.4345,2.10094,148.158], [388481,"2025-08-22T22:50:00",30.07,193,139,0.1,5.22,null,7.44,2.12,146.85], [388482,"2025-08-22T23:00:00",30.07,193,138,0.1,5.24,null,7.43,2.16,143.5], [388483,"2025-08-22T23:10:00",30.05,193,138,0.1,5.23,null,7.43,2.03,143.99], [388484,"2025-08-22T23:20:00",30.06,193,138,0.1,5.22,null,7.43,2.19,142.16], [388485,"2025-08-22T23:30:00",30.06,193,138,0.1,5.21,null,7.42,2.03,142.53], [388486,"2025-08-22T23:40:00",30.05,193,138,0.1,5.17,null,7.43,2.03,146.27], [388487,"2025-08-22T23:50:00",30.04,193,138,0.1,5.18,null,7.43,2.06,143.67], [388488,"2025-08-23T00:00:00",30.04,193,139,0.1,5.17,null,7.41,2.08,144.32], [388489,"2025-08-23T00:10:00",30.03,193,138,0.1,5.15,null,7.42,2.17,143.83], [388490,"2025-08-23T00:20:00",30.04,193,138,0.1,5.14,null,7.42,2.26,143.92], [388491,"2025-08-23T00:30:00",30.03,193,139,0.1,5.11,null,7.41,2.14,141.54], [388492,"2025-08-23T00:40:00",30.04,194,139,0.1,5.11,null,7.42,2.07,146.86], [388493,"2025-08-23T00:50:00",30.02,192,138,0.1,5.1,null,7.42,2.22,144.95], [388494,"2025-08-23T01:00:00",30.0247,194,138,0.0994872,5.0939,null,7.41082,2.22216,148.19], [388495,"2025-08-23T01:10:00",30.03,193,138,0.1,5.1,null,7.42,2.11,146.06], [388496,"2025-08-23T01:20:00",30.02,193,138,0.1,5.1,null,7.42,2.18,146.81], [388497,"2025-08-23T01:30:00",30.02,193,138,0.1,5.1,null,7.41,2.07,147.17], [388498,"2025-08-23T01:40:00",30.02,193,138,0.1,5.07,null,7.41,2.15,147.03], [388499,"2025-08-23T01:50:00",30.02,193,139,0.1,5.09,null,7.41,2.21,154.81], [388500,"2025-08-23T02:00:00",30,194,139,0.1,5.07,null,7.41,2.16,150.05], [388501,"2025-08-23T02:10:00",30.01,193,139,0.1,5.06,null,7.41,2.21,151.58], [388502,"2025-08-23T02:20:00",30,194,139,0.1,5.07,null,7.41,2.24,150.68], [388503,"2025-08-23T02:30:00",30,193,139,0.1,5.06,null,7.4,2.2,155.23], [388504,"2025-08-23T02:40:00",30.01,193,139,0.1,5.07,null,7.42,2.19,157.21], [388505,"2025-08-23T02:50:00",30,194,139,0.1,5.08,null,7.41,2.19,161.02], [388506,"2025-08-23T03:00:00",29.99,193,138,0.1,5.07,null,7.4,2.18,155.55], [388507,"2025-08-23T03:10:00",29.98,194,138,0.1,5.05,null,7.41,2.1,156.06], [388508,"2025-08-23T03:20:00",29.98,193,138,0.1,5.06,null,7.41,2.08,155.47], [388509,"2025-08-23T03:30:00",29.96,193,138,0.1,5.06,null,7.4,2.09,157.36], [388510,"2025-08-23T03:40:00",29.95,193,138,0.1,5.05,null,7.41,2.2,153.88], [388511,"2025-08-23T03:50:00",29.96,191,137,0.1,5.07,null,7.42,2.16,158.52], [388512,"2025-08-23T04:00:00",29.94,192,136,0.1,5.11,null,7.41,2.12,157.74], [388513,"2025-08-23T04:10:00",29.93,192,137,0.1,5.07,null,7.41,2.03,156.08], [388514,"2025-08-23T04:20:00",29.92,190,136,0.1,5.11,null,7.41,2.09,159.52], [388515,"2025-08-23T04:30:00",29.92,189,135,0.1,5.13,null,7.41,2.04,167.1], [388516,"2025-08-23T04:40:00",29.9,189,135,0.1,5.11,null,7.41,2.05,158.4], [388517,"2025-08-23T04:50:00",29.89,189,135,0.1,5.12,null,7.41,2,160.3], [388518,"2025-08-23T05:00:00",29.89,186,133,0.1,5.2,null,7.41,2.01,null], [388519,"2025-08-23T05:10:00",29.89,184,132,0.09,5.25,null,7.42,2.04,null], [388520,"2025-08-23T05:20:00",29.87,184,132,0.09,5.21,null,7.42,1.8,null], [388521,"2025-08-23T05:30:00",29.87,184,131,0.09,5.23,null,7.41,1.99,166.87], [388522,"2025-08-23T05:40:00",29.86,183,131,0.09,5.25,null,7.42,2.03,164.02], [388523,"2025-08-23T05:50:00",29.86,182,130,0.09,5.28,null,7.42,1.96,172.87], [388524,"2025-08-23T06:00:00",29.85,181,129,0.09,5.29,null,7.41,2.05,170.5], [388525,"2025-08-23T06:10:00",29.85,179,128,0.09,5.37,null,7.43,1.91,179.3], [388526,"2025-08-23T06:20:00",29.83,180,128,0.09,5.3,null,7.42,2.03,175.48], [388527,"2025-08-23T06:30:00",29.84,178,127,0.09,5.36,null,7.42,1.89,180.72], [388528,"2025-08-23T06:40:00",29.84,176,126,0.09,5.42,null,7.43,2.04,186.02], [388529,"2025-08-23T06:50:00",29.84,175,126,0.09,5.45,null,7.43,1.98,184.7], [388530,"2025-08-23T07:00:00",29.84,175,125,0.09,5.46,null,7.43,2.16,182.68], [388531,"2025-08-23T07:10:00",29.84,175,125,0.09,5.46,null,7.44,2.05,183.5], [388532,"2025-08-23T07:20:00",29.85,175,124,0.09,5.51,null,7.44,2.05,191.79], [388533,"2025-08-23T07:30:00",29.84,175,125,0.09,5.47,null,7.43,2,187.73], [388534,"2025-08-23T07:40:00",29.85,174,124,0.09,5.5,null,7.44,2.01,184.92], [388535,"2025-08-23T07:50:00",29.85,175,124,0.09,5.48,null,7.44,2.02,186.87], [388536,"2025-08-23T08:00:00",29.85,175,124,0.09,5.47,null,7.43,2,183.47], [388537,"2025-08-23T08:10:00",29.86,174,124,0.09,5.5,null,7.44,2.09,190.91], [388538,"2025-08-23T08:20:00",29.86,173,123,0.09,5.51,null,7.44,2.12,188.7], [388539,"2025-08-23T08:30:00",29.88,173,124,0.09,5.54,null,7.44,1.98,192.56], [388540,"2025-08-23T08:40:00",29.88,174,123,0.09,5.52,null,7.44,2.08,191], [388541,"2025-08-23T08:50:00",29.88,174,124,0.09,5.49,null,7.44,2.16,186.72], [388542,"2025-08-23T09:00:00",29.88,174,124,0.09,5.47,null,7.43,2.15,192.12], [388543,"2025-08-23T09:10:00",29.89,174,124,0.09,5.46,null,7.43,2.07,195.01], [388544,"2025-08-23T09:20:00",29.9,174,125,0.09,5.45,null,7.44,2.06,188.5], [388545,"2025-08-23T09:30:00",29.91,174,125,0.09,5.43,null,7.42,2.13,185.22], [388546,"2025-08-23T09:40:00",29.92,175,125,0.09,5.42,null,7.43,2.16,187.03], [388547,"2025-08-23T09:50:00",29.9179,176,125,0.0898822,5.39846,null,7.43271,2.15728,186.284], [388548,"2025-08-23T10:00:00",29.96,176,126,0.09,5.4,null,7.43,1.94,188.78], [388549,"2025-08-23T10:10:00",29.97,176,126,0.09,5.39,null,7.43,2.13,186.71], [388550,"2025-08-23T10:20:00",30,177,127,0.09,5.36,null,7.43,2.04,188.06], [388551,"2025-08-23T10:30:00",30.02,177,126,0.09,5.32,null,7.42,1.94,191.51], [388552,"2025-08-23T10:40:00",30.04,178,126,0.09,5.3,null,7.42,2.04,188.9], [388553,"2025-08-23T10:50:00",30.05,177,127,0.09,5.29,null,7.42,1.96,186.91], [388554,"2025-08-23T11:00:00",30.07,175,127,0.09,5.3,null,7.41,2.24,195.94], [388555,"2025-08-23T11:10:00",30.09,177,127,0.09,5.27,null,7.42,2.16,192.02], [388556,"2025-08-23T11:20:00",30.1037,179,128,0.0913935,5.25336,null,7.41395,2.1637,189.767], [388557,"2025-08-23T11:30:00",30.12,178,128,0.09,5.25,null,7.4,2.04,189.07], [388558,"2025-08-23T11:40:00",30.13,177,127,0.09,5.3,null,7.42,2.11,null], [388559,"2025-08-23T11:50:00",30.14,178,128,0.09,5.27,null,7.42,2.06,null], [388560,"2025-08-23T12:00:00",30.16,178,128,0.09,5.25,null,7.41,1.99,null], [388561,"2025-08-23T12:10:00",30.18,180,129,0.09,5.2,null,7.41,2.13,189.49], [388562,"2025-08-23T12:20:00",30.19,198,142,0.1,5.18,null,7.41,2.05,187.12], [388563,"2025-08-23T12:30:00",30.21,210,149,0.11,5.19,null,7.41,2.19,188.61], [388564,"2025-08-23T12:40:00",30.24,215,155,0.11,5.15,null,7.42,2.23,183.17], [388565,"2025-08-23T12:50:00",30.25,219,159,0.11,5.14,null,7.42,2.08,185.88], [388566,"2025-08-23T13:00:00",30.26,223,160,0.12,5.12,null,7.4,2.04,183.26], [388567,"2025-08-23T13:10:00",30.28,227,164,0.12,5.07,null,7.41,2.02,179.41], [388568,"2025-08-23T13:20:00",30.3,229,165,0.12,5.04,null,7.4,2.04,179.55], [388569,"2025-08-23T13:30:00",30.31,229,165,0.12,5.06,null,7.4,2,181.32], [388570,"2025-08-23T13:40:00",30.33,230,166,0.12,5.06,null,7.4,2.2,177.94], [388571,"2025-08-23T13:50:00",30.35,233,168,0.12,5.05,null,7.4,1.94,178.52], [388572,"2025-08-23T14:00:00",30.36,232,167,0.12,5.08,null,7.4,2.08,182.52], [388573,"2025-08-23T14:10:00",30.38,235,169,0.12,5.02,null,7.4,2.11,178.09], [388574,"2025-08-23T14:20:00",30.38,234,169,0.12,5.07,null,7.4,2.11,null], [388575,"2025-08-23T14:30:00",30.39,235,170,0.12,5.03,null,7.39,2.34,null], [388576,"2025-08-23T14:40:00",30.41,239,172,0.12,5.01,null,7.39,2.23,null], [388577,"2025-08-23T14:50:00",30.4,237,171,0.12,5.05,null,7.4,2.12,180.89], [388578,"2025-08-23T15:00:00",30.41,237,171,0.12,5.05,null,7.39,2.25,181.37], [388579,"2025-08-23T15:10:00",30.41,240,173,0.12,4.99,null,7.38,2.17,177.7], [388580,"2025-08-23T15:20:00",30.42,239,173,0.12,5.03,null,7.39,2.19,173.32], [388581,"2025-08-23T15:30:00",30.42,241,174,0.13,4.98,null,7.37,2.19,178.87], [388582,"2025-08-23T15:40:00",30.41,238,172,0.12,5.04,null,7.39,2.19,183.71], [388583,"2025-08-23T15:50:00",30.42,243,176,0.13,5,null,7.38,2.19,177.75], [388584,"2025-08-23T16:00:00",30.4205,242,174,0.125422,5.04323,null,7.382,2.19394,182.643], [388585,"2025-08-23T16:10:00",30.42,244,176,0.13,5.02,null,7.38,2.31,null], [388586,"2025-08-23T16:20:00",30.42,246,177,0.13,5.01,null,7.38,2.45,null], [388587,"2025-08-23T16:30:00",30.41,247,178,0.13,5.03,null,7.38,2.14,183.85], [388588,"2025-08-23T16:40:00",30.4,249,180,0.13,5.06,null,7.39,2.15,178.79], [388589,"2025-08-23T16:50:00",30.39,248,179,0.13,5.04,null,7.38,2.24,178.66], [388590,"2025-08-23T17:00:00",30.3798,248,178,0.128407,5.08391,null,7.39083,2.23949,184.907], [388591,"2025-08-23T17:10:00",30.37,252,182,0.13,5.02,null,7.38,2.2,181.83], [388592,"2025-08-23T17:20:00",30.36,255,184,0.13,4.98,null,7.38,2.16,172.4], [388593,"2025-08-23T17:30:00",30.35,249,179,0.13,5.09,null,7.39,2.12,178.64], [388594,"2025-08-23T17:40:00",30.33,255,184,0.13,5.01,null,7.39,2.31,172.5], [388595,"2025-08-23T17:50:00",30.32,251,181,0.13,5.07,null,7.4,2.17,182.41], [388596,"2025-08-23T18:00:00",30.31,253,183,0.13,5.08,null,7.39,2.17,176.23], [388597,"2025-08-23T18:10:00",30.3,255,184,0.13,5.04,null,7.39,2.2,170.09], [388598,"2025-08-23T18:20:00",30.29,250,180,0.13,5.09,null,7.4,2.29,173.17], [388599,"2025-08-23T18:30:00",30.2938,253,180,0.130025,5.07415,null,7.39671,2.28892,169.331], [388600,"2025-08-23T18:40:00",30.28,248,179,0.13,5.1,null,7.4,2.18,174.66], [388601,"2025-08-23T18:50:00",30.28,246,176,0.13,5.15,null,7.4,2.29,175.01], [388602,"2025-08-23T19:00:00",30.27,246,176,0.13,5.14,null,7.4,2.2,167.81], [388603,"2025-08-23T19:10:00",30.27,246,177,0.13,5.14,null,7.4,2.24,169.83], [388604,"2025-08-23T19:20:00",30.26,251,180,0.13,5.1,null,7.4,2.11,167.59], [388605,"2025-08-23T19:30:00",30.26,245,175,0.13,5.13,null,7.4,2.12,168.71], [388606,"2025-08-23T19:40:00",30.26,239,171,0.12,5.13,null,7.41,2.07,163.02], [388607,"2025-08-23T19:50:00",30.25,237,169,0.12,5.15,null,7.4,2.16,163.95], [388608,"2025-08-23T20:00:00",30.25,228,164,0.12,5.2,null,7.4,2.14,166.98], [388609,"2025-08-23T20:10:00",30.25,219,158,0.11,5.24,null,7.42,2.18,167.75], [388610,"2025-08-23T20:20:00",30.23,219,157,0.11,5.2,null,7.41,2.01,158.77], [388611,"2025-08-23T20:30:00",30.23,215,154,0.11,5.2,null,7.4,2.04,152.94], [388612,"2025-08-23T20:40:00",30.2338,215,154,0.111107,5.13057,null,7.40871,2.04162,153.635], [388613,"2025-08-23T20:50:00",30.23,209,150,0.11,5.22,null,7.42,2.19,153.78], [388614,"2025-08-23T21:00:00",30.21,210,151,0.11,5.22,null,7.4,2.08,152.35], [388615,"2025-08-23T21:10:00",30.2,209,151,0.11,5.21,null,7.41,2.02,151.12], [388616,"2025-08-23T21:20:00",30.21,208,150,0.11,5.22,null,7.42,2.12,150], [388617,"2025-08-23T21:30:00",30.21,206,148,0.11,5.24,null,7.41,1.99,156.55], [388618,"2025-08-23T21:40:00",30.2,209,150,0.11,5.23,null,7.42,1.94,149.73], [388619,"2025-08-23T21:50:00",30.18,208,150,0.11,5.21,null,7.41,1.97,151.18], [388620,"2025-08-23T22:00:00",30.19,202,146,0.1,5.24,null,7.41,2.14,150.75], [388621,"2025-08-23T22:10:00",30.18,203,147,0.11,5.24,null,7.41,1.98,147.01], [388622,"2025-08-23T22:20:00",30.19,200,143,0.1,5.27,null,7.42,2.02,147.35], [388623,"2025-08-23T22:30:00",30.18,200,143,0.1,5.26,null,7.41,2,148.59], [388624,"2025-08-23T22:40:00",30.18,199,143,0.1,5.27,null,7.42,1.98,151.03], [388625,"2025-08-23T22:50:00",30.18,200,143,0.1,5.25,null,7.42,1.96,151.29], [388626,"2025-08-23T23:00:00",30.1751,200,143,0.102883,5.24821,null,7.405,1.95944,148.564], [388627,"2025-08-23T23:10:00",30.16,199,142,0.1,5.27,null,7.42,2.12,151.93], [388628,"2025-08-23T23:20:00",30.15,198,142,0.1,5.28,null,7.42,2.03,147.18], [388629,"2025-08-23T23:30:00",30.15,196,141,0.1,5.3,null,7.41,2.02,150.02], [388630,"2025-08-23T23:40:00",30.15,197,141,0.1,5.31,null,7.42,2.05,148.98], [388631,"2025-08-23T23:50:00",30.14,197,142,0.1,5.26,null,7.42,2.03,149.17], [388632,"2025-08-24T00:00:00",30.14,197,141,0.1,5.28,null,7.41,1.86,152.22], [388633,"2025-08-24T00:10:00",30.14,197,141,0.1,5.26,null,7.41,2.07,148.51], [388634,"2025-08-24T00:20:00",30.13,197,141,0.1,5.26,null,7.41,1.9,148.16], [388635,"2025-08-24T00:30:00",30.13,196,140,0.1,5.25,null,7.41,2.07,150.52], [388636,"2025-08-24T00:40:00",30.13,197,141,0.1,5.25,null,7.41,1.97,147.85], [388637,"2025-08-24T00:50:00",30.12,197,141,0.1,5.22,null,7.4,2.1,149.33], [388638,"2025-08-24T01:00:00",30.12,197,141,0.1,5.23,null,7.4,2.09,149.01], [388639,"2025-08-24T01:10:00",30.11,196,141,0.1,5.21,null,7.4,2.04,148.97], [388640,"2025-08-24T01:20:00",30.11,197,141,0.1,5.19,null,7.4,2.04,147.96], [388641,"2025-08-24T01:30:00",30.1,196,140,0.1,5.18,null,7.4,1.94,152.16], [388642,"2025-08-24T01:40:00",30.1,198,143,0.1,5.2,null,7.4,1.97,156.99], [388643,"2025-08-24T01:50:00",30.09,197,142,0.1,5.17,null,7.4,2.02,152.17], [388644,"2025-08-24T02:00:00",30.08,198,142,0.1,5.16,null,7.39,2.11,156.81], [388645,"2025-08-24T02:10:00",30.08,197,142,0.1,5.14,null,7.39,2.08,159.36], [388646,"2025-08-24T02:20:00",30.07,197,141,0.1,5.12,null,7.39,2.16,152.5], [388647,"2025-08-24T02:30:00",30.07,198,142,0.1,5.14,null,7.39,2.14,155.41], [388648,"2025-08-24T02:40:00",30.06,199,143,0.1,5.13,null,7.39,2.12,152.83], [388649,"2025-08-24T02:50:00",30.05,198,142,0.1,5.14,null,7.4,2.03,154.07], [388650,"2025-08-24T03:00:00",30.04,198,142,0.1,5.12,null,7.39,2.09,154.86], [388651,"2025-08-24T03:10:00",30.04,198,142,0.1,5.12,null,7.4,2.07,156.06], [388652,"2025-08-24T03:20:00",30.03,199,143,0.1,5.08,null,7.39,2.01,null], [388653,"2025-08-24T03:30:00",30.03,198,142,0.1,5.14,null,7.39,2.1,null], [388654,"2025-08-24T03:40:00",30.02,199,142,0.1,5.13,null,7.39,2.06,null], [388655,"2025-08-24T03:50:00",30.01,198,142,0.1,5.13,null,7.39,2.03,161.98], [388656,"2025-08-24T04:00:00",30,200,142,0.1,5.07,null,7.38,1.97,158.94], [388657,"2025-08-24T04:10:00",29.99,197,140,0.1,5.1,null,7.39,2.15,166.73], [388658,"2025-08-24T04:20:00",29.99,198,142,0.1,5.12,null,7.39,2.12,null], [388659,"2025-08-24T04:30:00",29.98,198,142,0.1,5.11,null,7.38,2.18,null], [388660,"2025-08-24T04:40:00",29.97,194,139,0.1,5.21,null,7.4,2.19,null], [388661,"2025-08-24T04:50:00",29.96,195,140,0.1,5.21,null,7.4,2.22,176.06], [388662,"2025-08-24T05:00:00",29.94,196,141,0.1,5.19,null,7.39,2.14,null], [388663,"2025-08-24T05:10:00",29.93,192,138,0.1,5.3,null,7.4,2.09,null], [388664,"2025-08-24T05:20:00",29.92,194,139,0.1,5.27,null,7.4,2.11,null], [388665,"2025-08-24T05:30:00",29.91,195,139,0.1,5.22,null,7.39,2.09,180.14], [388666,"2025-08-24T05:40:00",29.89,193,137,0.1,5.3,null,7.4,2.15,180.6], [388667,"2025-08-24T05:50:00",29.89,193,138,0.1,5.28,null,7.4,2.2,175.99], [388668,"2025-08-24T06:00:00",29.87,190,136,0.1,5.38,null,7.4,1.98,180.59], [388669,"2025-08-24T06:10:00",29.86,191,137,0.1,5.37,null,7.4,2.1,null], [388670,"2025-08-24T06:20:00",29.85,188,134,0.1,5.44,null,7.41,2.11,null], [388671,"2025-08-24T06:30:00",29.83,187,133,0.1,5.5,null,7.41,2.04,199.95], [388672,"2025-08-24T06:40:00",29.83,189,135,0.1,5.44,null,7.41,2.09,188.01], [388673,"2025-08-24T06:50:00",29.83,189,135,0.1,5.43,null,7.41,2.13,190.44], [388674,"2025-08-24T07:00:00",29.82,187,134,0.1,5.52,null,7.41,2.04,194.06], [388675,"2025-08-24T07:10:00",29.81,188,134,0.1,5.47,null,7.41,2.04,193.26], [388676,"2025-08-24T07:20:00",29.81,188,134,0.1,5.48,null,7.41,2.15,195.96], [388677,"2025-08-24T07:30:00",29.81,185,132,0.09,5.56,null,7.41,1.91,198.16], [388678,"2025-08-24T07:40:00",29.82,186,133,0.1,5.56,null,7.42,2.12,197.25], [388679,"2025-08-24T07:50:00",29.82,186,133,0.1,5.59,null,7.42,2.14,197.33], [388680,"2025-08-24T08:00:00",29.82,189,135,0.1,5.49,null,7.41,2.21,193.49], [388681,"2025-08-24T08:10:00",29.82,186,132,0.09,5.61,null,7.42,2.18,202.66], [388682,"2025-08-24T08:20:00",29.83,186,132,0.1,5.61,null,7.42,2.12,197.76], [388683,"2025-08-24T08:30:00",29.84,185,133,0.1,5.63,null,7.42,2.17,204.35], [388684,"2025-08-24T08:40:00",29.85,186,133,0.1,5.63,null,7.42,2.09,205.91], [388685,"2025-08-24T08:50:00",29.86,185,132,0.09,5.68,null,7.43,2.09,207.72], [388686,"2025-08-24T09:00:00",29.87,184,132,0.09,5.66,null,7.42,2.2,204.6], [388687,"2025-08-24T09:10:00",29.89,184,131,0.09,5.67,null,7.43,2.06,208.94], [388688,"2025-08-24T09:20:00",29.9,185,133,0.1,5.64,null,7.42,2.26,204.09], [388689,"2025-08-24T09:30:00",29.92,185,133,0.1,5.64,null,7.42,2.17,199.14], [388690,"2025-08-24T09:40:00",29.94,187,134,0.1,5.59,null,7.41,2.2,198.23], [388691,"2025-08-24T09:50:00",29.97,187,133,0.1,5.6,null,7.42,2.16,197.46], [388692,"2025-08-24T10:00:00",30,186,133,0.1,5.62,null,7.42,2.09,196.49], [388693,"2025-08-24T10:10:00",30,186,133,0.1,5.6,null,7.42,2.15,203.23], [388694,"2025-08-24T10:20:00",30.0183,187,133,0.0957054,5.54165,null,7.41287,2.14593,196.244], [388695,"2025-08-24T10:30:00",30.03,188,135,0.1,5.52,null,7.41,2.02,196.78], [388696,"2025-08-24T10:40:00",30.04,188,134,0.1,5.52,null,7.41,2.14,201.39], [388697,"2025-08-24T10:50:00",30.05,188,135,0.1,5.48,null,7.41,1.97,202.5], [388698,"2025-08-24T11:00:00",30.07,188,135,0.1,5.49,null,7.41,2.04,null], [388699,"2025-08-24T11:10:00",30.09,188,135,0.1,5.49,null,7.41,2.06,null], [388700,"2025-08-24T11:20:00",30.11,190,136,0.1,5.46,null,7.4,2.06,null], [388701,"2025-08-24T11:30:00",30.12,189,135,0.1,5.48,null,7.41,2.06,203.65], [388702,"2025-08-24T11:40:00",30.14,191,137,0.1,5.44,null,7.41,2.08,205.25], [388703,"2025-08-24T11:50:00",30.16,190,136,0.1,5.44,null,7.4,2.18,204.52], [388704,"2025-08-24T12:00:00",30.16,190,136,0.1,5.45,null,7.4,2.11,201.52], [388705,"2025-08-24T12:10:00",30.17,190,136,0.1,5.47,null,7.41,2,206.84], [388706,"2025-08-24T12:20:00",30.19,191,137,0.1,5.44,null,7.41,1.93,203.61], [388707,"2025-08-24T12:30:00",30.22,191,138,0.1,5.42,null,7.4,1.98,201.84], [388708,"2025-08-24T12:40:00",30.23,192,139,0.1,5.42,null,7.4,2.09,203.58], [388709,"2025-08-24T12:50:00",30.24,190,137,0.1,5.44,null,7.41,2.16,203.12], [388710,"2025-08-24T13:00:00",30.25,190,137,0.1,5.43,null,7.4,2.07,206.03], [388711,"2025-08-24T13:10:00",30.24,190,137,0.1,5.5,null,7.41,2.12,209.77], [388712,"2025-08-24T13:20:00",30.27,197,141,0.1,5.38,null,7.4,2.24,202.67], [388713,"2025-08-24T13:30:00",30.29,205,147,0.11,5.34,null,7.39,2.18,202.85], [388714,"2025-08-24T13:40:00",30.28,209,150,0.11,5.43,null,7.41,2.11,205.99], [388715,"2025-08-24T13:50:00",30.3,214,154,0.11,5.33,null,7.4,2.07,201.43], [388716,"2025-08-24T14:00:00",30.29,217,156,0.11,5.35,null,7.4,2.22,199.81], [388717,"2025-08-24T14:10:00",30.3,219,158,0.11,5.3,null,7.4,2.16,196.46], [388718,"2025-08-24T14:20:00",30.28,219,158,0.11,5.39,null,7.41,2.11,199.48], [388719,"2025-08-24T14:30:00",30.29,220,158,0.11,5.37,null,7.4,2.19,194.62], [388720,"2025-08-24T14:40:00",30.32,224,161,0.12,5.25,null,7.4,2.25,191.81], [388721,"2025-08-24T14:50:00",30.32,223,160,0.12,5.33,null,7.41,2.19,195.88], [388722,"2025-08-24T15:00:00",30.33,223,160,0.12,5.3,null,7.4,2.18,null], [388723,"2025-08-24T15:10:00",30.36,228,164,0.12,5.22,null,7.38,2.13,null], [388724,"2025-08-24T15:20:00",30.33,225,163,0.12,5.37,null,7.4,2.11,null], [388725,"2025-08-24T15:30:00",30.34,230,166,0.12,5.25,null,7.39,2.17,193.13], [388726,"2025-08-24T15:40:00",30.34,229,165,0.12,5.31,null,7.4,2.2,204.73], [388727,"2025-08-24T15:50:00",30.34,234,168,0.12,5.24,null,7.38,2.35,203.28], [388728,"2025-08-24T16:00:00",30.32,233,169,0.12,5.34,null,7.39,2.23,203.68], [388729,"2025-08-24T16:10:00",30.32,239,172,0.12,5.25,null,7.39,2.21,196.99], [388730,"2025-08-24T16:20:00",30.31,244,175,0.13,5.17,null,7.37,2.27,190.18], [388731,"2025-08-24T16:30:00",30.28,237,171,0.12,5.3,null,7.39,2.28,199.7], [388732,"2025-08-24T16:40:00",30.27,239,173,0.12,5.25,null,7.39,2.38,198.37], [388733,"2025-08-24T16:50:00",30.25,240,173,0.12,5.23,null,7.38,2.19,190.81], [388734,"2025-08-24T17:00:00",30.24,245,175,0.13,5.2,null,7.38,2.26,196.33], [388735,"2025-08-24T17:10:00",30.24,246,177,0.13,5.19,null,7.38,2.18,190.41], [388736,"2025-08-24T17:20:00",30.22,241,173,0.13,5.24,null,7.38,2.28,192.24], [388737,"2025-08-24T17:30:00",30.21,247,177,0.13,5.16,null,7.37,2.28,191.68], [388738,"2025-08-24T17:40:00",30.21,239,172,0.12,5.22,null,7.38,2.24,192.74], [388739,"2025-08-24T17:50:00",30.2,236,170,0.12,5.25,null,7.39,2.23,198.14], [388740,"2025-08-24T18:00:00",30.2,239,172,0.12,5.22,null,7.38,2.24,null], [388741,"2025-08-24T18:10:00",30.19,240,172,0.12,5.18,null,7.37,2.17,null], [388742,"2025-08-24T18:20:00",30.19,238,170,0.12,5.21,null,7.37,2.3,null], [388743,"2025-08-24T18:30:00",30.18,239,172,0.12,5.16,null,7.37,2.25,196.32], [388744,"2025-08-24T18:40:00",30.17,236,169,0.12,5.17,null,7.37,2.42,196.53], [388745,"2025-08-24T18:50:00",30.18,233,167,0.12,5.19,null,7.39,2.38,194.65], [388746,"2025-08-24T19:00:00",30.17,231,166,0.12,5.19,null,7.38,2.27,null], [388747,"2025-08-24T19:10:00",30.16,235,170,0.12,5.14,null,7.38,2.31,null], [388748,"2025-08-24T19:20:00",30.16,232,166,0.12,5.18,null,7.39,2.38,null], [388749,"2025-08-24T19:30:00",30.15,233,167,0.12,5.17,null,7.38,2.3,184.44], [388750,"2025-08-24T19:40:00",30.15,233,168,0.12,5.16,null,7.38,2.2,null], [388751,"2025-08-24T19:50:00",30.13,238,170,0.12,5.11,null,7.37,2.14,null], [388752,"2025-08-24T20:00:00",30.14,228,165,0.12,5.2,null,7.39,2.37,null], [388753,"2025-08-24T20:10:00",30.14,227,164,0.12,5.21,null,7.4,2.2,186.61], [388754,"2025-08-24T20:20:00",30.14,220,158,0.11,5.23,null,7.4,2.34,184.49], [388755,"2025-08-24T20:30:00",30.14,219,157,0.11,5.24,null,7.39,2.19,181.23], [388756,"2025-08-24T20:40:00",30.13,215,155,0.11,5.23,null,7.4,2.25,182.32], [388757,"2025-08-24T20:50:00",30.13,210,151,0.11,5.26,null,7.4,2.22,174.41], [388758,"2025-08-24T21:00:00",30.14,205,147,0.11,5.31,null,7.4,2.17,173.74], [388759,"2025-08-24T21:10:00",30.12,205,147,0.11,5.28,null,7.4,2.17,171.84], [388760,"2025-08-24T21:20:00",30.13,204,146,0.11,5.28,null,7.4,2.27,176.34], [388761,"2025-08-24T21:30:00",30.12,203,146,0.1,5.28,null,7.4,2.19,null], [388762,"2025-08-24T21:40:00",30.11,201,144,0.1,5.29,null,7.4,2.29,null], [388763,"2025-08-24T21:50:00",30.114,199,144,0.103777,5.30167,null,7.40702,2.29114,172.79], [388764,"2025-08-24T22:00:00",30.1,202,144,0.1,5.29,null,7.4,2.13,null], [388765,"2025-08-24T22:10:00",30.1,198,143,0.1,5.3,null,7.4,2.08,169.56], [388766,"2025-08-24T22:20:00",30.1,196,140,0.1,5.3,null,7.41,2.15,167.17], [388767,"2025-08-24T22:30:00",30.1,196,140,0.1,5.32,null,7.4,2.07,167.79], [388768,"2025-08-24T22:40:00",30.09,195,139,0.1,5.3,null,7.41,2.13,164.51], [388769,"2025-08-24T22:50:00",30.09,194,139,0.1,5.32,null,7.41,2.17,167.76], [388770,"2025-08-24T23:00:00",30.09,194,139,0.1,5.3,null,7.4,2.1,169.52], [388771,"2025-08-24T23:10:00",30.09,194,139,0.1,5.32,null,7.4,2.21,167.77], [388772,"2025-08-24T23:20:00",30.08,193,138,0.1,5.31,null,7.41,2.1,165.67], [388773,"2025-08-24T23:30:00",30.08,194,139,0.1,5.28,null,7.4,2.08,164.08], [388774,"2025-08-24T23:40:00",30.09,192,138,0.1,5.3,null,7.4,2.13,167.76], [388775,"2025-08-24T23:50:00",30.08,192,138,0.1,5.29,null,7.4,2.17,165.11], [388776,"2025-08-25T00:00:00",30.08,192,137,0.1,5.29,null,7.39,2.22,168.34], [388777,"2025-08-25T00:10:00",30.08,191,137,0.1,5.26,null,7.41,2.15,169.4], [388778,"2025-08-25T00:20:00",30.09,192,137,0.1,5.25,null,7.4,2.18,172.96], [388779,"2025-08-25T00:30:00",30.07,191,138,0.1,5.24,null,7.39,2.15,168.41], [388780,"2025-08-25T00:40:00",30.06,192,138,0.1,5.19,null,7.39,2.11,169.52], [388781,"2025-08-25T00:50:00",30.07,192,137,0.1,5.23,null,7.4,2.18,171.49], [388782,"2025-08-25T01:00:00",30.06,192,137,0.1,5.21,null,7.39,2.11,169.54], [388783,"2025-08-25T01:10:00",30.06,192,138,0.1,5.2,null,7.39,2.21,173.35], [388784,"2025-08-25T01:20:00",30.06,192,137,0.1,5.18,null,7.39,2.22,170.77], [388785,"2025-08-25T01:30:00",30.06,192,137,0.1,5.17,null,7.38,2.04,176.18], [388786,"2025-08-25T01:40:00",30.04,192,137,0.1,5.17,null,7.39,2.17,170.97], [388787,"2025-08-25T01:50:00",30.03,192,138,0.1,5.14,null,7.39,2.16,166.9], [388788,"2025-08-25T02:00:00",30.03,192,137,0.1,5.15,null,7.38,2.07,171.32], [388789,"2025-08-25T02:10:00",30.03,191,137,0.1,5.14,null,7.38,2.21,174.8], [388790,"2025-08-25T02:20:00",30.02,192,137,0.1,5.12,null,7.39,2.13,170.56], [388791,"2025-08-25T02:30:00",30.01,192,137,0.1,5.1,null,7.37,2.11,168.63], [388792,"2025-08-25T02:40:00",30.01,191,137,0.1,5.11,null,7.38,2.23,169.61], [388793,"2025-08-25T02:50:00",30.01,191,137,0.1,5.11,null,7.38,2.13,178.42], [388794,"2025-08-25T03:00:00",30.01,191,137,0.1,5.11,null,7.37,2.07,175.48], [388795,"2025-08-25T03:10:00",30,191,137,0.1,5.1,null,7.38,2.07,177.23], [388796,"2025-08-25T03:20:00",30,190,136,0.1,5.12,null,7.39,2.06,175.82], [388797,"2025-08-25T03:30:00",30,190,136,0.1,5.1,null,7.38,2.07,176.78], [388798,"2025-08-25T03:40:00",29.99,190,136,0.1,5.07,null,7.38,2.08,null], [388799,"2025-08-25T03:50:00",29.97,191,136,0.1,5.07,null,7.38,2.15,null], [388800,"2025-08-25T04:00:00",29.97,190,136,0.1,5.13,null,7.38,2.23,null], [388801,"2025-08-25T04:10:00",29.96,190,136,0.1,5.13,null,7.38,2.13,180.38], [388802,"2025-08-25T04:20:00",29.95,189,135,0.1,5.14,null,7.39,2.04,181.76], [388803,"2025-08-25T04:30:00",29.95,188,135,0.1,5.16,null,7.38,2.07,181.42], [388804,"2025-08-25T04:40:00",29.94,188,134,0.1,5.14,null,7.38,2.16,183.93], [388805,"2025-08-25T04:50:00",29.93,186,133,0.1,5.2,null,7.39,2.23,191.84], [388806,"2025-08-25T05:00:00",29.92,186,133,0.1,5.16,null,7.38,2.09,185.78], [388807,"2025-08-25T05:10:00",29.91,186,133,0.1,5.16,null,7.38,2.04,182.21], [388808,"2025-08-25T05:20:00",29.9,184,132,0.09,5.26,null,7.39,1.98,null], [388809,"2025-08-25T05:30:00",29.89,183,130,0.09,5.34,null,7.39,2.18,null], [388810,"2025-08-25T05:40:00",29.88,181,130,0.09,5.39,null,7.4,2.15,null], [388811,"2025-08-25T05:50:00",29.87,182,130,0.09,5.34,null,7.4,2.05,197.62], [388812,"2025-08-25T06:00:00",29.86,181,129,0.09,5.36,null,7.39,2.04,203.75], [388813,"2025-08-25T06:10:00",29.85,181,129,0.09,5.34,null,7.4,2.06,197.76], [388814,"2025-08-25T06:20:00",29.84,181,129,0.09,5.33,null,7.4,2.08,199.8], [388815,"2025-08-25T06:30:00",29.83,178,128,0.09,5.43,null,7.4,2.07,208.97], [388816,"2025-08-25T06:40:00",29.82,177,127,0.09,5.48,null,7.41,2.12,205.24], [388817,"2025-08-25T06:50:00",29.81,178,127,0.09,5.47,null,7.41,2.02,210.89], [388818,"2025-08-25T07:00:00",29.81,178,127,0.09,5.46,null,7.4,2.23,206.95], [388819,"2025-08-25T07:10:00",29.81,178,127,0.09,5.45,null,7.41,2.13,207.54], [388820,"2025-08-25T07:20:00",29.81,177,127,0.09,5.46,null,7.41,2.17,213.33], [388821,"2025-08-25T07:30:00",29.81,178,127,0.09,5.42,null,7.4,2.17,209.08], [388822,"2025-08-25T07:40:00",29.81,180,128,0.09,5.37,null,7.4,2.12,205.97], [388823,"2025-08-25T07:50:00",29.82,179,128,0.09,5.4,null,7.4,2.22,205.34], [388824,"2025-08-25T08:00:00",29.85,179,128,0.09,5.43,null,7.39,2.3,211.62], [388825,"2025-08-25T08:10:00",29.86,178,127,0.09,5.44,null,7.41,2.29,209.33], [388826,"2025-08-25T08:20:00",29.88,182,130,0.09,5.39,null,7.4,2.3,203.73], [388827,"2025-08-25T08:30:00",29.9,183,130,0.09,5.41,null,7.4,2.29,207.97], [388828,"2025-08-25T08:40:00",29.92,183,131,0.09,5.38,null,7.41,2.26,203.24], [388829,"2025-08-25T08:50:00",29.94,183,131,0.09,5.37,null,7.4,2.16,202.38], [388830,"2025-08-25T09:00:00",29.96,183,131,0.09,5.4,null,7.4,2.25,null], [388831,"2025-08-25T09:10:00",29.98,182,131,0.09,5.39,null,7.4,2.07,null], [388832,"2025-08-25T09:20:00",29.98,185,132,0.09,5.29,null,7.39,2.19,null], [388833,"2025-08-25T09:30:00",30,183,131,0.09,5.29,null,7.39,2.31,197.12], [388834,"2025-08-25T09:40:00",30.02,184,132,0.09,5.28,null,7.39,2.36,null], [388835,"2025-08-25T09:50:00",30.05,183,131,0.09,5.28,null,7.4,2.39,null], [388836,"2025-08-25T10:00:00",30.06,183,131,0.09,5.29,null,7.39,2.33,null], [388837,"2025-08-25T10:10:00",30.07,183,131,0.09,5.28,null,7.39,2.2,198.72], [388838,"2025-08-25T10:20:00",30.08,183,131,0.09,5.33,null,7.4,2.18,201.12], [388839,"2025-08-25T10:30:00",30.09,181,130,0.09,5.33,null,7.39,2.22,204.86], [388840,"2025-08-25T10:40:00",30.1,181,130,0.09,5.33,null,7.39,2.18,203.97], [388841,"2025-08-25T10:50:00",30.0987,181,130,0.0926073,5.36026,null,7.40538,2.18148,199.643], [388842,"2025-08-25T11:00:00",30.12,181,130,0.09,5.33,null,7.39,2.21,208.03], [388843,"2025-08-25T11:10:00",30.15,182,131,0.09,5.33,null,7.39,2.23,198.63], [388844,"2025-08-25T11:20:00",30.18,180,129,0.09,5.34,null,7.4,2.11,205.32], [388845,"2025-08-25T11:30:00",30.19,179,129,0.09,5.35,null,7.39,2.11,205.46], [388846,"2025-08-25T11:40:00",30.22,180,129,0.09,5.33,null,7.39,2.22,203.91], [388847,"2025-08-25T11:50:00",30.24,180,129,0.09,5.33,null,7.4,2.22,202.35], [388848,"2025-08-25T12:00:00",30.24,180,129,0.09,5.33,null,7.39,2.22,205.12], [388849,"2025-08-25T12:10:00",30.26,180,129,0.09,5.31,null,7.39,2.18,205.44], [388850,"2025-08-25T12:20:00",30.27,180,129,0.09,5.3,null,7.39,2.1,211.57], [388851,"2025-08-25T12:30:00",30.3,180,129,0.09,5.25,null,7.38,2.27,203.26], [388852,"2025-08-25T12:40:00",30.32,181,131,0.09,5.26,null,7.39,2.3,209.13], [388853,"2025-08-25T12:50:00",30.33,184,132,0.09,5.23,null,7.38,2.19,203.83], [388854,"2025-08-25T13:00:00",30.35,186,134,0.1,5.18,null,7.38,2.16,205.85], [388855,"2025-08-25T13:10:00",30.37,190,137,0.1,5.13,null,7.39,2.19,202.42], [388856,"2025-08-25T13:20:00",30.38,197,142,0.1,5.1,null,7.38,2.25,204.36], [388857,"2025-08-25T13:30:00",30.4,203,146,0.1,5.05,null,7.36,2.34,196.96], [388858,"2025-08-25T13:40:00",30.43,207,150,0.11,5.02,null,7.37,2.25,198.73], [388859,"2025-08-25T13:50:00",30.43,211,152,0.11,5.04,null,7.38,2.18,193.51], [388860,"2025-08-25T14:00:00",30.45,216,156,0.11,5,null,7.37,2.18,193.3], [388861,"2025-08-25T14:10:00",30.47,218,157,0.11,5.02,null,7.37,2.24,190.16], [388862,"2025-08-25T14:20:00",30.49,221,160,0.12,5,null,7.37,2.11,190.04], [388863,"2025-08-25T14:30:00",30.51,224,162,0.12,4.94,null,7.36,2.35,188.93], [388864,"2025-08-25T14:40:00",30.53,226,163,0.12,4.9,null,7.36,2.18,185.57], [388865,"2025-08-25T14:50:00",30.53,228,165,0.12,4.89,null,7.36,2.31,186.36], [388866,"2025-08-25T15:00:00",30.54,232,166,0.12,4.89,null,7.35,2.31,190.29], [388867,"2025-08-25T15:10:00",30.52,231,167,0.12,4.91,null,7.36,2.41,189.36], [388868,"2025-08-25T15:20:00",30.51,235,170,0.12,4.86,null,7.35,2.33,188.46], [388869,"2025-08-25T15:30:00",30.47,232,167,0.12,4.9,null,7.35,2.4,186.17], [388870,"2025-08-25T15:40:00",30.45,232,168,0.12,4.95,null,7.36,2.27,191.97], [388871,"2025-08-25T15:50:00",30.43,233,168,0.12,4.94,null,7.36,2.37,188.19], [388872,"2025-08-25T16:00:00",30.41,235,170,0.12,4.89,null,7.35,2.34,184.88], [388873,"2025-08-25T16:10:00",30.4,236,170,0.12,4.88,null,7.35,2.29,187.1], [388874,"2025-08-25T16:20:00",30.39,230,166,0.12,4.95,null,7.35,2.33,185.26], [388875,"2025-08-25T16:30:00",30.38,234,171,0.12,4.95,null,7.36,2.38,189.74], [388876,"2025-08-25T16:40:00",30.37,234,169,0.12,4.94,null,7.35,2.32,187.24], [388877,"2025-08-25T16:50:00",30.36,235,169,0.12,4.93,null,7.35,2.14,181.66], [388878,"2025-08-25T17:00:00",30.36,235,169,0.12,4.95,null,7.35,2.24,181.14], [388879,"2025-08-25T17:10:00",30.35,237,171,0.12,4.92,null,7.36,2.38,null], [388880,"2025-08-25T17:20:00",30.35,235,170,0.12,4.94,null,7.35,2.43,null], [388881,"2025-08-25T17:30:00",30.35,233,166,0.12,4.96,null,7.35,2.44,189.89], [388882,"2025-08-25T17:40:00",30.34,232,167,0.12,4.98,null,7.36,2.33,190.71], [388883,"2025-08-25T17:50:00",30.33,234,169,0.12,4.92,null,7.35,2.36,184.96], [388884,"2025-08-25T18:00:00",30.33,231,166,0.12,4.98,null,7.35,2.35,189.64], [388885,"2025-08-25T18:10:00",30.32,230,166,0.12,4.97,null,7.35,2.3,192.1], [388886,"2025-08-25T18:20:00",30.32,229,165,0.12,4.99,null,7.35,2.43,189.56], [388887,"2025-08-25T18:30:00",30.3115,229,164,0.118328,4.9727,null,7.35394,2.43194,190.941], [388888,"2025-08-25T18:40:00",30.3115,229,164,0.118177,4.98865,null,7.36075,2.46448,188.603], [388889,"2025-08-25T18:50:00",30.3081,229,164,0.118177,4.98865,null,7.36075,2.50543,186.589], [388890,"2025-08-25T19:00:00",30.2943,227,162,0.116869,4.95917,null,7.35202,2.34054,178.968], [388891,"2025-08-25T19:10:00",30.2943,227,162,0.116869,4.92159,null,7.34423,2.26235,177.383], [388892,"2025-08-25T19:20:00",30.29,219,158,0.11,4.99,null,7.36,2.31,181.94], [388893,"2025-08-25T19:30:00",30.28,220,158,0.11,4.97,null,7.36,2.2,179.67], [388894,"2025-08-25T19:40:00",30.28,216,156,0.11,5.02,null,7.36,2.34,179.47], [388895,"2025-08-25T19:50:00",30.26,219,157,0.11,4.97,null,7.36,2.36,172.61], [388896,"2025-08-25T20:00:00",30.26,213,155,0.11,5.03,null,7.36,2.18,173.82], [388897,"2025-08-25T20:10:00",30.25,219,157,0.11,4.93,null,7.36,2.32,168.56], [388898,"2025-08-25T20:20:00",30.25,210,151,0.11,5.03,null,7.38,2.27,176.58], [388899,"2025-08-25T20:30:00",30.25,208,149,0.11,5.05,null,7.37,2.25,170.28], [388900,"2025-08-25T20:40:00",30.25,208,150,0.11,5.04,null,7.38,2.25,170.83], [388901,"2025-08-25T20:50:00",30.24,204,147,0.11,5.05,null,7.38,2.16,166.28], [388902,"2025-08-25T21:00:00",30.23,205,147,0.11,5.03,null,7.37,2.28,160.5], [388903,"2025-08-25T21:10:00",30.23,203,146,0.1,5.02,null,7.38,2.27,161.68], [388904,"2025-08-25T21:20:00",30.22,202,145,0.1,5.05,null,7.38,2.17,160.02], [388905,"2025-08-25T21:30:00",30.22,201,144,0.1,5.06,null,7.37,2.17,165.83], [388906,"2025-08-25T21:40:00",30.21,201,144,0.1,5.05,null,7.38,2.29,162.73], [388907,"2025-08-25T21:50:00",30.2,201,145,0.1,5.04,null,7.38,2.36,158.13], [388908,"2025-08-25T22:00:00",30.2004,201,144,0.103182,5.06146,null,7.36931,2.36301,152.939], [388909,"2025-08-25T22:10:00",30.21,197,142,0.1,5.09,null,7.38,2.14,156.41], [388910,"2025-08-25T22:20:00",30.2,197,141,0.1,5.09,null,7.39,2.22,158.34], [388911,"2025-08-25T22:30:00",30.2,196,141,0.1,5.08,null,7.38,2.36,157.15], [388912,"2025-08-25T22:40:00",30.19,198,142,0.1,5.08,null,7.39,2.25,153.23], [388913,"2025-08-25T22:50:00",30.19,196,141,0.1,5.08,null,7.38,2.23,153.32], [388914,"2025-08-25T23:00:00",30.18,196,141,0.1,5.09,null,7.37,2.2,153.9], [388915,"2025-08-25T23:10:00",30.18,194,140,0.1,5.1,null,7.38,2.16,156.51], [388916,"2025-08-25T23:20:00",30.18,195,140,0.1,5.08,null,7.39,2.14,153.81], [388917,"2025-08-25T23:30:00",30.18,194,139,0.1,5.11,null,7.38,2.14,159.17], [388918,"2025-08-25T23:40:00",30.18,194,140,0.1,5.1,null,7.39,2.18,157.69], [388919,"2025-08-25T23:50:00",30.17,194,140,0.1,5.11,null,7.39,2.21,152.96], [388920,"2025-08-26T00:00:00",30.16,194,139,0.1,5.1,null,7.38,2.26,156.46], [388921,"2025-08-26T00:10:00",30.16,193,139,0.1,5.11,null,7.39,2.1,157.97], [388922,"2025-08-26T00:20:00",30.16,193,139,0.1,5.1,null,7.39,2.12,152.87], [388923,"2025-08-26T00:30:00",30.15,194,139,0.1,5.08,null,7.38,2.26,158.24], [388924,"2025-08-26T00:40:00",30.14,194,139,0.1,5.07,null,7.38,2.29,157.73], [388925,"2025-08-26T00:50:00",30.13,194,139,0.1,5.06,null,7.38,2.16,155.32], [388926,"2025-08-26T01:00:00",30.13,194,139,0.1,5.04,null,7.37,2.32,158.88], [388927,"2025-08-26T01:10:00",30.12,193,138,0.1,5.03,null,7.38,2.13,158.06], [388928,"2025-08-26T01:20:00",30.11,193,138,0.1,5.02,null,7.38,2.17,160.54], [388929,"2025-08-26T01:30:00",30.1143,194,139,0.0994454,4.99744,null,7.37003,2.16581,159.59], [388930,"2025-08-26T01:40:00",30.1,194,139,0.1,4.97,null,7.38,2.17,null], [388931,"2025-08-26T01:50:00",30.1,193,138,0.1,4.99,null,7.38,2.16,null], [388932,"2025-08-26T02:00:00",30.0975,194,138,0.0994397,4.95224,null,7.36323,2.156,159.482], [388933,"2025-08-26T02:10:00",30.08,193,138,0.1,4.94,null,7.37,2.2,157.07], [388934,"2025-08-26T02:20:00",30.08,193,138,0.1,4.96,null,7.37,2.28,163.31], [388935,"2025-08-26T02:30:00",30.06,192,138,0.1,4.94,null,7.36,2.15,162.34], [388936,"2025-08-26T02:40:00",30.06,192,138,0.1,4.93,null,7.37,2.21,161.69], [388937,"2025-08-26T02:50:00",30.06,192,138,0.1,4.94,null,7.37,2.27,166.22], [388938,"2025-08-26T03:00:00",30.04,193,138,0.1,4.93,null,7.36,2.13,160.36], [388939,"2025-08-26T03:10:00",30.04,193,138,0.1,4.94,null,7.37,2.16,161.81], [388940,"2025-08-26T03:20:00",30.03,192,138,0.1,4.92,null,7.37,2.14,167.14], [388941,"2025-08-26T03:30:00",30.03,192,137,0.1,4.9,null,7.36,2.24,160.26], [388942,"2025-08-26T03:40:00",30.02,192,137,0.1,4.9,null,7.37,2.19,168.04], [388943,"2025-08-26T03:50:00",30.01,192,137,0.1,4.88,null,7.37,2.23,158.94], [388944,"2025-08-26T04:00:00",30,191,137,0.1,4.91,null,7.36,2.1,162.55], [388945,"2025-08-26T04:10:00",30,190,137,0.1,4.91,null,7.37,2.14,164.67], [388946,"2025-08-26T04:20:00",29.99,191,137,0.1,4.89,null,7.37,2.17,164.33], [388947,"2025-08-26T04:30:00",29.98,190,137,0.1,4.89,null,7.36,2.21,165.29], [388948,"2025-08-26T04:40:00",29.97,190,136,0.1,4.93,null,7.37,2.17,169.23], [388949,"2025-08-26T04:50:00",29.96,189,135,0.1,4.99,null,7.38,2.2,179.03], [388950,"2025-08-26T05:00:00",29.95,188,134,0.1,5.01,null,7.37,2.11,179.62], [388951,"2025-08-26T05:10:00",29.94,188,135,0.1,4.97,null,7.38,2.27,177.99], [388952,"2025-08-26T05:20:00",29.92,187,134,0.1,5,null,7.37,2.08,179.16], [388953,"2025-08-26T05:30:00",29.91,187,133,0.1,5.02,null,7.37,2.12,182.15], [388954,"2025-08-26T05:40:00",29.9,186,133,0.1,5.04,null,7.38,2.15,180.07], [388955,"2025-08-26T05:50:00",29.9025,186,133,0.0953238,5.05697,null,7.37933,2.15013,182.698], [388956,"2025-08-26T06:00:00",29.87,184,132,0.09,5.06,null,7.37,2.02,null], [388957,"2025-08-26T06:10:00",29.86,183,130,0.09,5.16,null,7.39,2.13,null], [388958,"2025-08-26T06:20:00",29.85,182,130,0.09,5.15,null,7.39,2.18,null], [388959,"2025-08-26T06:30:00",29.84,183,131,0.09,5.1,null,7.37,2.2,192.86], [388960,"2025-08-26T06:40:00",29.83,180,129,0.09,5.14,null,7.38,2.17,192.82], [388961,"2025-08-26T06:50:00",29.81,180,128,0.09,5.29,null,7.4,2.27,200.63], [388962,"2025-08-26T07:00:00",29.8,181,129,0.09,5.27,null,7.39,2.07,201.4], [388963,"2025-08-26T07:10:00",29.8012,181,128,0.0921066,5.21511,null,7.39111,2.07004,195.491], [388964,"2025-08-26T07:20:00",29.78,179,128,0.09,5.24,null,7.4,2.25,191.59], [388965,"2025-08-26T07:30:00",29.78,179,128,0.09,5.2,null,7.38,2.27,195.64], [388966,"2025-08-26T07:40:00",29.7754,181,128,0.0919927,5.23421,null,7.39117,2.27402,192.327], [388967,"2025-08-26T07:50:00",29.77,179,128,0.09,5.31,null,7.4,2.22,195.33], [388968,"2025-08-26T08:00:00",29.77,178,127,0.09,5.32,null,7.4,2.22,196.3], [388969,"2025-08-26T08:10:00",29.78,179,128,0.09,5.32,null,7.4,2.1,191.89], [388970,"2025-08-26T08:20:00",29.79,179,128,0.09,5.29,null,7.4,2.26,197.36], [388971,"2025-08-26T08:30:00",29.8,180,128,0.09,5.25,null,7.39,2.32,188.77], [388972,"2025-08-26T08:40:00",29.82,180,129,0.09,5.26,null,7.39,2.29,194.07], [388973,"2025-08-26T08:50:00",29.83,181,130,0.09,5.27,null,7.4,2.12,186.98], [388974,"2025-08-26T09:00:00",29.85,182,130,0.09,5.23,null,7.39,2.21,192.14], [388975,"2025-08-26T09:10:00",29.88,182,130,0.09,5.24,null,7.39,2.12,184.19], [388976,"2025-08-26T09:20:00",29.89,182,130,0.09,5.26,null,7.4,2.16,187.71], [388977,"2025-08-26T09:30:00",29.9,183,129,0.09,5.24,null,7.39,2.21,184.57], [388978,"2025-08-26T09:40:00",29.91,182,130,0.09,5.21,null,7.39,2.17,182.3], [388979,"2025-08-26T09:50:00",29.91,182,130,0.09,5.23,null,7.4,2.17,184.33], [388980,"2025-08-26T10:00:00",29.915,183,130,0.093238,5.22609,null,7.3875,2.1706,188.49], [388981,"2025-08-26T10:10:00",29.93,182,130,0.09,5.18,null,7.39,2.13,181.26], [388982,"2025-08-26T10:20:00",29.92,181,130,0.09,5.28,null,7.41,2.16,187.42], [388983,"2025-08-26T10:30:00",29.9182,182,129,0.0928246,5.213,null,7.38819,2.157,188.622], [388984,"2025-08-26T10:40:00",29.94,182,129,0.09,5.25,null,7.4,2.2,187.3], [388985,"2025-08-26T10:50:00",29.94,182,130,0.09,5.22,null,7.4,2.1,191.59], [388986,"2025-08-26T11:00:00",29.94,182,130,0.09,5.23,null,7.39,2.13,187.95], [388987,"2025-08-26T11:10:00",29.96,181,130,0.09,5.23,null,7.4,2.21,186.26], [388988,"2025-08-26T11:20:00",29.97,181,129,0.09,5.27,null,7.4,2.2,190.36], [388989,"2025-08-26T11:30:00",30,180,129,0.09,5.25,null,7.39,2.11,188.68], [388990,"2025-08-26T11:40:00",30.01,180,129,0.09,5.27,null,7.4,2.08,193.04], [388991,"2025-08-26T11:50:00",30.02,180,129,0.09,5.23,null,7.4,2.18,186.82], [388992,"2025-08-26T12:00:00",30.0229,181,129,0.0927915,5.28551,null,7.39793,2.17973,191.034], [388993,"2025-08-26T12:10:00",30.04,180,129,0.09,5.24,null,7.4,2.08,186.8], [388994,"2025-08-26T12:20:00",30.04,181,130,0.09,5.24,null,7.39,2.03,188.15], [388995,"2025-08-26T12:30:00",30.06,181,130,0.09,5.21,null,7.39,2.18,185.81], [388996,"2025-08-26T12:40:00",30.05,181,130,0.09,5.23,null,7.39,2.2,187.36], [388997,"2025-08-26T12:50:00",30.07,181,130,0.09,5.18,null,7.39,2.12,189.93], [388998,"2025-08-26T13:00:00",30.06,182,131,0.09,5.21,null,7.39,2.12,185.81], [388999,"2025-08-26T13:10:00",30.08,183,131,0.09,5.18,null,7.39,2.11,188.15], [389000,"2025-08-26T13:20:00",30.08,184,132,0.09,5.22,null,7.4,2.14,188.76], [389001,"2025-08-26T13:30:00",30.1,183,131,0.09,5.16,null,7.38,2.14,184.69], [389002,"2025-08-26T13:40:00",30.08,184,132,0.09,5.2,null,7.4,2.19,194.51], [389003,"2025-08-26T13:50:00",30.0784,185,132,0.0949135,5.14881,null,7.39102,2.19295,184.05], [389004,"2025-08-26T14:00:00",30.09,186,133,0.1,5.16,null,7.39,2.08,187.68], [389005,"2025-08-26T14:10:00",30.09,186,133,0.1,5.13,null,7.39,2.14,186.54], [389006,"2025-08-26T14:20:00",30.1,185,133,0.1,5.09,null,7.39,2.17,null], [389007,"2025-08-26T14:30:00",30.1,186,133,0.1,5.1,null,7.39,2.08,null], [389008,"2025-08-26T14:40:00",30.1,186,133,0.1,5.1,null,7.39,2.07,null], [389009,"2025-08-26T14:50:00",30.1,186,133,0.1,5.09,null,7.39,2.17,186.26], [389010,"2025-08-26T15:00:00",30.1,186,134,0.1,5.08,null,7.38,2.18,184.08], [389011,"2025-08-26T15:10:00",30.1,185,133,0.1,5.07,null,7.39,2.12,180.91], [389012,"2025-08-26T15:20:00",30.1,186,134,0.1,5.07,null,7.39,2.19,184.35], [389013,"2025-08-26T15:30:00",30.1,187,134,0.1,5.02,null,7.38,2.09,180.84], [389014,"2025-08-26T15:40:00",30.1,187,135,0.1,5.06,null,7.39,2.15,178.89], [389015,"2025-08-26T15:50:00",30.09,186,135,0.1,5.03,null,7.39,2.09,181.53], [389016,"2025-08-26T16:00:00",30.07,187,134,0.1,5.06,null,7.38,2.05,176.51], [389017,"2025-08-26T16:10:00",30.06,187,133,0.1,5.1,null,7.4,2.07,169.56], [389018,"2025-08-26T16:20:00",30.05,188,135,0.1,5.05,null,7.4,2.01,175.55], [389019,"2025-08-26T16:30:00",30.04,188,135,0.1,5.07,null,7.39,2.06,172.03], [389020,"2025-08-26T16:40:00",30.03,188,135,0.1,5.07,null,7.39,2.12,176.89], [389021,"2025-08-26T16:50:00",30.02,189,135,0.1,5.13,null,7.4,2.05,183.29], [389022,"2025-08-26T17:00:00",30.01,188,135,0.1,5.18,null,7.4,2.06,179.13], [389023,"2025-08-26T17:10:00",30.01,188,135,0.1,5.17,null,7.41,2.13,177.18], [389024,"2025-08-26T17:20:00",30,188,135,0.1,5.17,null,7.41,2.06,179.11], [389025,"2025-08-26T17:30:00",30,190,136,0.1,5.16,null,7.4,2.01,177.99], [389026,"2025-08-26T17:40:00",29.98,190,136,0.1,5.11,null,7.4,2,175.06], [389027,"2025-08-26T17:50:00",29.9818,191,136,0.097131,5.08916,null,7.39843,1.99823,173.884], [389028,"2025-08-26T18:00:00",29.98,190,135,0.1,5.13,null,7.4,2.06,null], [389029,"2025-08-26T18:10:00",29.96,191,136,0.1,5.04,null,7.39,2.02,null], [389030,"2025-08-26T18:20:00",29.96,190,136,0.1,5.09,null,7.4,2.13,null], [389031,"2025-08-26T18:30:00",29.96,191,136,0.1,5.09,null,7.39,2.1,174.88], [389032,"2025-08-26T18:40:00",29.95,191,137,0.1,5.06,null,7.39,1.99,168.9], [389033,"2025-08-26T18:50:00",29.94,193,138,0.1,5.06,null,7.39,2.15,168.81], [389034,"2025-08-26T19:00:00",29.93,193,138,0.1,5.08,null,7.39,2.1,167.98], [389035,"2025-08-26T19:10:00",29.94,192,138,0.1,5.13,null,7.4,2.02,172.41], [389036,"2025-08-26T19:20:00",29.93,192,137,0.1,5.1,null,7.39,2.13,174.29], [389037,"2025-08-26T19:30:00",29.92,193,137,0.1,5.11,null,7.39,2.13,166.3], [389038,"2025-08-26T19:40:00",29.91,193,138,0.1,5.08,null,7.39,1.98,164.1], [389039,"2025-08-26T19:50:00",29.9,194,138,0.1,5.08,null,7.39,1.97,162.7], [389040,"2025-08-26T20:00:00",29.92,193,138,0.1,5.16,null,7.4,2.1,171.62], [389041,"2025-08-26T20:10:00",29.9,193,139,0.1,5.11,null,7.39,2.09,164.16], [389042,"2025-08-26T20:20:00",29.91,194,139,0.1,5.12,null,7.39,1.93,167.06], [389043,"2025-08-26T20:30:00",29.9,194,141,0.1,5.13,null,7.4,2.14,161.8], [389044,"2025-08-26T20:40:00",29.91,194,138,0.1,5.16,null,7.41,1.92,166.39], [389045,"2025-08-26T20:50:00",29.91,195,139,0.1,5.17,null,7.41,2.08,165.96], [389046,"2025-08-26T21:00:00",29.9,194,140,0.1,5.18,null,7.4,2.07,167.97], [389047,"2025-08-26T21:10:00",29.9,194,139,0.1,5.17,null,7.41,2,163.94], [389048,"2025-08-26T21:20:00",29.9,193,138,0.1,5.19,null,7.41,2.06,159.78], [389049,"2025-08-26T21:30:00",29.89,194,139,0.1,5.19,null,7.4,1.88,157.06], [389050,"2025-08-26T21:40:00",29.91,193,138,0.1,5.22,null,7.41,1.9,161.8], [389051,"2025-08-26T21:50:00",29.9,193,138,0.1,5.22,null,7.42,1.95,157.49], [389052,"2025-08-26T22:00:00",29.91,192,136,0.1,5.24,null,7.41,1.99,153.4], [389053,"2025-08-26T22:10:00",29.92,193,137,0.1,5.25,null,7.42,1.9,153.84], [389054,"2025-08-26T22:20:00",29.89,193,138,0.1,5.21,null,7.42,1.92,152.5], [389055,"2025-08-26T22:30:00",29.91,190,136,0.1,5.26,null,7.41,1.91,153.87], [389056,"2025-08-26T22:40:00",29.89,193,137,0.1,5.24,null,7.42,2,155.49], [389057,"2025-08-26T22:50:00",29.8874,193,138,0.0985244,5.24502,null,7.42421,1.9981,153.602], [389058,"2025-08-26T23:00:00",29.89,192,137,0.1,5.23,null,7.41,1.99,151.46], [389059,"2025-08-26T23:10:00",29.88,192,138,0.1,5.23,null,7.42,1.91,147.38], [389060,"2025-08-26T23:20:00",29.88,192,137,0.1,5.21,null,7.42,1.99,148.77], [389061,"2025-08-26T23:30:00",29.9,192,137,0.1,5.23,null,7.41,1.87,156.04], [389062,"2025-08-26T23:40:00",29.89,192,137,0.1,5.22,null,7.42,2.01,153.84], [389063,"2025-08-26T23:50:00",29.89,191,137,0.1,5.23,null,7.42,1.97,150.88], [389064,"2025-08-27T00:00:00",29.8948,192,137,0.0982234,5.23628,null,7.408,1.96748,152.297], [389065,"2025-08-27T00:10:00",29.89,192,136,0.1,5.22,null,7.42,1.96,149.67], [389066,"2025-08-27T00:20:00",29.89,192,137,0.1,5.2,null,7.42,1.95,149.67], [389067,"2025-08-27T00:30:00",29.88,192,137,0.1,5.19,null,7.4,1.91,152.3], [389068,"2025-08-27T00:40:00",29.89,191,137,0.1,5.19,null,7.41,1.87,151.99], [389069,"2025-08-27T00:50:00",29.88,191,137,0.1,5.18,null,7.41,1.82,149], [389070,"2025-08-27T01:00:00",29.88,191,137,0.1,5.16,null,7.4,1.88,150.84], [389071,"2025-08-27T01:10:00",29.89,190,136,0.1,5.16,null,7.41,1.94,152.88], [389072,"2025-08-27T01:20:00",29.88,191,136,0.1,5.15,null,7.41,1.91,150.91], [389073,"2025-08-27T01:30:00",29.87,191,136,0.1,5.13,null,7.4,1.97,149.13], [389074,"2025-08-27T01:40:00",29.88,192,137,0.1,5.14,null,7.41,1.95,null], [389075,"2025-08-27T01:50:00",29.89,191,136,0.1,5.16,null,7.41,2.05,null], [389076,"2025-08-27T02:00:00",29.87,191,136,0.1,5.12,null,7.4,1.96,null], [389077,"2025-08-27T02:10:00",29.86,191,136,0.1,5.12,null,7.41,2.03,147.2], [389078,"2025-08-27T02:20:00",29.86,191,136,0.1,5.12,null,7.41,2,151.13], [389079,"2025-08-27T02:30:00",29.85,191,136,0.1,5.1,null,7.4,2,151.09], [389080,"2025-08-27T02:40:00",29.85,191,137,0.1,5.08,null,7.4,2.05,157.86], [389081,"2025-08-27T02:50:00",29.84,191,137,0.1,5.07,null,7.41,1.9,151.81], [389082,"2025-08-27T03:00:00",29.83,191,136,0.1,5.06,null,7.39,1.88,150.45], [389083,"2025-08-27T03:10:00",29.83,191,136,0.1,5.07,null,7.4,1.98,149.07], [389084,"2025-08-27T03:20:00",29.83,191,136,0.1,5.08,null,7.4,2.02,154.86], [389085,"2025-08-27T03:30:00",29.8347,192,136,0.0979365,5.08402,null,7.39627,2.02016,151.802], [389086,"2025-08-27T03:40:00",29.82,191,136,0.1,5.08,null,7.41,1.91,163.72], [389087,"2025-08-27T03:50:00",29.82,192,136,0.1,5.09,null,7.41,1.84,155.31], [389088,"2025-08-27T04:00:00",29.81,192,137,0.1,5.08,null,7.4,1.86,157.39], [389089,"2025-08-27T04:10:00",29.8,191,136,0.1,5.1,null,7.4,2.01,157], [389090,"2025-08-27T04:20:00",29.79,190,136,0.1,5.09,null,7.4,1.96,158.72], [389091,"2025-08-27T04:30:00",29.8,190,136,0.1,5.1,null,7.4,1.96,156.73], [389092,"2025-08-27T04:40:00",29.78,190,136,0.1,5.08,null,7.4,1.95,154.22], [389093,"2025-08-27T04:50:00",29.77,190,136,0.1,5.06,null,7.4,1.82,152.77], [389094,"2025-08-27T05:00:00",29.78,189,135,0.1,5.12,null,7.4,1.8,null], [389095,"2025-08-27T05:10:00",29.77,188,135,0.1,5.15,null,7.41,1.89,null], [389096,"2025-08-27T05:20:00",29.76,189,134,0.1,5.15,null,7.41,1.89,null], [389097,"2025-08-27T05:30:00",29.75,188,134,0.1,5.16,null,7.4,1.8,null], [389098,"2025-08-27T05:40:00",29.73,189,134,0.1,5.12,null,7.4,1.81,null], [389099,"2025-08-27T05:50:00",29.74,185,132,0.09,5.25,null,7.41,1.85,null], [389100,"2025-08-27T06:00:00",29.7354,188,132,0.0955297,5.29016,null,7.41361,1.84704,168.452], [389101,"2025-08-27T06:10:00",29.72,186,132,0.09,5.28,null,7.42,1.89,166.45], [389102,"2025-08-27T06:20:00",29.7,186,132,0.09,5.24,null,7.41,1.82,169.37], [389103,"2025-08-27T06:30:00",29.7,185,132,0.09,5.25,null,7.41,1.77,167.67], [389104,"2025-08-27T06:40:00",29.7,184,131,0.09,5.29,null,7.42,1.87,172.74], [389105,"2025-08-27T06:50:00",29.7,184,131,0.09,5.32,null,7.42,1.89,176.73], [389106,"2025-08-27T07:00:00",29.7,184,131,0.09,5.32,null,7.42,1.81,174.01], [389107,"2025-08-27T07:10:00",29.69,184,131,0.09,5.29,null,7.41,1.98,172.04], [389108,"2025-08-27T07:20:00",29.68,184,131,0.09,5.27,null,7.41,1.88,177.43], [389109,"2025-08-27T07:30:00",29.72,184,131,0.09,5.37,null,7.42,1.83,177.87], [389110,"2025-08-27T07:40:00",29.7,185,131,0.09,5.28,null,7.42,1.89,173.93], [389111,"2025-08-27T07:50:00",29.7,185,132,0.09,5.24,null,7.41,1.97,170.85], [389112,"2025-08-27T08:00:00",29.72,185,132,0.09,5.31,null,7.42,1.92,174.83], [389113,"2025-08-27T08:10:00",29.72,185,132,0.09,5.28,null,7.41,1.86,173.37], [389114,"2025-08-27T08:20:00",29.73,186,132,0.09,5.27,null,7.41,2.08,172.41], [389115,"2025-08-27T08:30:00",29.75,186,132,0.09,5.29,null,7.42,1.99,170.96], [389116,"2025-08-27T08:40:00",29.74,186,133,0.1,5.25,null,7.41,2.18,173.39], [389117,"2025-08-27T08:50:00",29.74,186,133,0.1,5.24,null,7.42,1.91,173.4], [389118,"2025-08-27T09:00:00",29.74,186,133,0.09,5.26,null,7.41,1.98,177.19], [389119,"2025-08-27T09:10:00",29.76,186,132,0.09,5.3,null,7.41,1.93,178.56], [389120,"2025-08-27T09:20:00",29.76,186,133,0.09,5.28,null,7.42,1.99,175.69], [389121,"2025-08-27T09:30:00",29.76,187,133,0.1,5.26,null,7.41,2.11,176.7], [389122,"2025-08-27T09:40:00",29.8,187,133,0.1,5.33,null,7.43,2.05,176.9], [389123,"2025-08-27T09:50:00",29.82,190,136,0.1,5.34,null,7.42,1.81,176.64], [389124,"2025-08-27T10:00:00",29.83,191,137,0.1,5.28,null,7.41,1.87,168.4], [389125,"2025-08-27T10:10:00",29.85,192,137,0.1,5.29,null,7.42,1.85,168.91], [389126,"2025-08-27T10:20:00",29.86,191,137,0.1,5.31,null,7.42,1.96,170.03], [389127,"2025-08-27T10:30:00",29.9,189,136,0.1,5.36,null,7.43,1.86,170.26], [389128,"2025-08-27T10:40:00",29.93,187,134,0.1,5.36,null,7.43,1.91,169.37], [389129,"2025-08-27T10:50:00",29.94,188,134,0.1,5.33,null,7.43,1.85,168.56], [389130,"2025-08-27T11:00:00",29.95,185,132,0.09,5.35,null,7.42,1.81,170.7], [389131,"2025-08-27T11:10:00",29.97,186,134,0.1,5.32,null,7.43,1.83,169], [389132,"2025-08-27T11:20:00",29.97,184,132,0.09,5.31,null,7.43,1.78,173.54], [389133,"2025-08-27T11:30:00",29.97,187,133,0.1,5.3,null,7.41,1.83,176.71], [389134,"2025-08-27T11:40:00",29.98,187,134,0.1,5.26,null,7.42,1.96,173.08], [389135,"2025-08-27T11:50:00",29.98,187,134,0.1,5.28,null,7.42,1.92,172.27], [389136,"2025-08-27T12:00:00",29.99,187,134,0.1,5.26,null,7.41,1.88,172.58], [389137,"2025-08-27T12:10:00",30.01,187,134,0.1,5.23,null,7.42,1.8,169.91], [389138,"2025-08-27T12:20:00",30.02,187,134,0.1,5.2,null,7.42,1.94,173.9], [389139,"2025-08-27T12:30:00",30.0227,189,134,0.0965354,5.22306,null,7.41331,1.93832,167.994], [389140,"2025-08-27T12:40:00",30.04,188,134,0.1,5.18,null,7.41,1.88,171.67], [389141,"2025-08-27T12:50:00",30.06,187,135,0.1,5.18,null,7.42,2.01,168.8], [389142,"2025-08-27T13:00:00",30.07,187,135,0.1,5.17,null,7.41,1.92,171.64], [389143,"2025-08-27T13:10:00",30.07,188,135,0.1,5.18,null,7.41,1.94,169.79], [389144,"2025-08-27T13:20:00",30.06,188,135,0.1,5.14,null,7.41,1.87,168.72], [389145,"2025-08-27T13:30:00",null,null,null,null,null,null,null,null,null], [389146,"2025-08-27T13:40:00",null,null,null,null,null,null,null,null,null], [389147,"2025-08-27T13:50:00",null,null,null,null,null,null,null,null,null], [389148,"2025-08-27T14:00:00",null,null,null,null,null,null,null,null,null], [389149,"2025-08-27T14:10:00",null,null,null,null,null,null,null,null,null], [389150,"2025-08-27T14:20:00",null,null,null,null,null,null,null,null,null], [389151,"2025-08-27T14:30:00",null,null,null,null,null,null,null,null,null], [389152,"2025-08-27T14:40:00",null,null,null,null,null,null,null,null,null], [389153,"2025-08-27T14:50:00",null,null,null,null,null,null,null,null,null], [389154,"2025-08-27T15:00:00",null,null,null,null,null,null,null,null,null], [389155,"2025-08-27T15:10:00",null,null,null,null,null,null,null,null,null], [389156,"2025-08-27T15:20:00",30.09,184,132,0.09,5.13,null,7.3,3.78,null], [389157,"2025-08-27T15:30:00",30.09,185,132,0.09,5.09,null,7.3,3.95,172.14], [389158,"2025-08-27T15:40:00",30.08,184,132,0.09,5.1,null,7.34,3.77,173.17], [389159,"2025-08-27T15:50:00",30.07,185,133,0.1,5.11,null,7.34,4.05,178.14], [389160,"2025-08-27T16:00:00",30.07,186,133,0.1,5.06,null,7.31,3.84,null], [389161,"2025-08-27T16:10:00",30.07,187,134,0.1,5.04,null,7.33,3.85,null], [389162,"2025-08-27T16:20:00",30.05,188,135,0.1,5.06,null,7.33,4.04,166.1], [389163,"2025-08-27T16:30:00",30.05,190,137,0.1,5.05,null,7.3,3.95,168.9], [389164,"2025-08-27T16:40:00",30.05,193,138,0.1,5,null,7.32,3.83,166.81], [389165,"2025-08-27T16:50:00",30.04,193,139,0.1,4.99,null,7.32,3.81,163.7], [389166,"2025-08-27T17:00:00",30.03,195,140,0.1,4.96,null,7.29,3.75,164.41], [389167,"2025-08-27T17:10:00",30.0273,197,140,0.100832,4.9848,null,7.31843,3.74738,164.399], [389168,"2025-08-27T17:20:00",30,198,142,0.1,4.97,null,7.3,3.96,162.9], [389169,"2025-08-27T17:30:00",29.99,197,141,0.1,5.01,null,7.28,3.92,167.91], [389170,"2025-08-27T17:40:00",29.98,200,144,0.1,4.96,null,7.31,3.77,164.04], [389171,"2025-08-27T17:50:00",29.98,199,141,0.1,5.04,null,7.32,3.87,167.67], [389172,"2025-08-27T18:00:00",29.97,201,143,0.1,5.02,null,7.29,3.84,158.68], [389173,"2025-08-27T18:10:00",29.96,201,144,0.1,5,null,7.31,3.91,161.91], [389174,"2025-08-27T18:20:00",29.95,203,145,0.1,5,null,7.31,3.93,163.47], [389175,"2025-08-27T18:30:00",29.94,202,145,0.1,5.02,null,7.28,3.94,165.3], [389176,"2025-08-27T18:40:00",29.94,203,146,0.1,5.01,null,7.3,3.95,161.8], [389177,"2025-08-27T18:50:00",29.9252,206,147,0.105355,4.96744,null,7.2999,3.95058,156.727], [389178,"2025-08-27T19:00:00",29.92,205,147,0.11,4.98,null,7.28,3.73,161.99], [389179,"2025-08-27T19:10:00",29.91,207,148,0.11,4.96,null,7.29,3.9,155.13], [389180,"2025-08-27T19:20:00",29.906,209,148,0.106709,4.98082,null,7.29891,3.90126,156.972], [389181,"2025-08-27T19:30:00",29.9,208,148,0.11,4.96,null,7.26,3.88,151.67], [389182,"2025-08-27T19:40:00",29.89,206,148,0.11,5,null,7.3,3.79,152.31], [389183,"2025-08-27T19:50:00",29.8948,207,147,0.106008,5.00708,null,7.29613,3.78782,158.111], [389184,"2025-08-27T20:00:00",29.87,209,149,0.11,4.96,null,7.26,3.88,155.03], [389185,"2025-08-27T20:10:00",29.87,209,149,0.11,4.96,null,7.29,3.92,152.72], [389186,"2025-08-27T20:20:00",29.86,210,150,0.11,4.93,null,7.29,3.88,147.37], [389187,"2025-08-27T20:30:00",29.89,202,144,0.1,5.11,null,7.28,3.79,152.37], [389188,"2025-08-27T20:40:00",29.88,204,146,0.1,5.07,null,7.31,3.87,158.26], [389189,"2025-08-27T20:50:00",29.88,203,145,0.1,5.08,null,7.32,3.74,155.11], [389190,"2025-08-27T21:00:00",29.88,199,143,0.1,5.12,null,7.29,3.78,null], [389191,"2025-08-27T21:10:00",29.86,201,143,0.1,5.05,null,7.31,3.85,null], [389192,"2025-08-27T21:20:00",29.88,194,139,0.1,5.14,null,7.33,3.79,null], [389193,"2025-08-27T21:30:00",29.88,194,139,0.1,5.13,null,7.29,3.74,150.32], [389194,"2025-08-27T21:40:00",29.87,195,138,0.1,5.12,null,7.32,3.81,141.98], [389195,"2025-08-27T21:50:00",29.87,194,138,0.1,5.11,null,7.32,3.78,146.77], [389196,"2025-08-27T22:00:00",29.87,193,137,0.1,5.15,null,7.29,3.87,152.64], [389197,"2025-08-27T22:10:00",29.88,190,136,0.1,5.19,null,7.34,3.72,143.74], [389198,"2025-08-27T22:20:00",29.8749,191,136,0.097456,5.20394,null,7.33916,3.81631,150.02], [389199,"2025-08-27T22:30:00",29.87,190,136,0.1,5.2,null,7.3,3.83,149.37], [389200,"2025-08-27T22:40:00",29.87,189,136,0.1,5.22,null,7.34,3.74,147.44], [389201,"2025-08-27T22:50:00",29.86,189,136,0.1,5.2,null,7.34,3.69,149.5], [389202,"2025-08-27T23:00:00",29.86,187,135,0.1,5.21,null,7.31,3.7,144.45], [389203,"2025-08-27T23:10:00",29.86,189,135,0.1,5.22,null,7.35,3.76,146.49], [389204,"2025-08-27T23:20:00",29.85,188,135,0.1,5.2,null,7.34,3.68,147.08], [389205,"2025-08-27T23:30:00",29.84,188,135,0.1,5.2,null,7.3,3.71,148.32], [389206,"2025-08-27T23:40:00",29.84,188,134,0.1,5.2,null,7.34,3.71,141.19], [389207,"2025-08-27T23:50:00",29.85,187,134,0.1,5.24,null,7.35,3.79,148.19], [389208,"2025-08-28T00:00:00",29.84,187,134,0.1,5.21,null,7.31,3.75,147.97], [389209,"2025-08-28T00:10:00",29.84,186,133,0.1,5.22,null,7.34,3.74,150.25], [389210,"2025-08-28T00:20:00",29.86,186,133,0.1,5.25,null,7.35,3.88,158.91], [389211,"2025-08-28T00:30:00",29.85,187,134,0.1,5.23,null,7.31,3.85,157.65], [389212,"2025-08-28T00:40:00",29.85,186,133,0.1,5.23,null,7.35,3.84,153.86], [389213,"2025-08-28T00:50:00",29.84,186,133,0.1,5.2,null,7.34,3.71,146.93], [389214,"2025-08-28T01:00:00",29.84,186,133,0.1,5.19,null,7.3,3.71,145.27], [389215,"2025-08-28T01:10:00",29.84,186,133,0.1,5.2,null,7.34,3.8,150.43], [389216,"2025-08-28T01:20:00",29.84,186,133,0.1,5.16,null,7.34,3.6,147.56], [389217,"2025-08-28T01:30:00",29.83,187,133,0.1,5.16,null,7.31,3.71,147.03], [389218,"2025-08-28T01:40:00",29.83,186,133,0.1,5.15,null,7.34,3.66,144.75], [389219,"2025-08-28T01:50:00",29.83,186,133,0.1,5.14,null,7.33,3.82,142.75], [389220,"2025-08-28T02:00:00",29.83,187,134,0.1,5.12,null,7.3,3.69,152.17], [389221,"2025-08-28T02:10:00",29.82,187,133,0.1,5.11,null,7.33,3.78,149.16], [389222,"2025-08-28T02:20:00",29.82,187,133,0.1,5.1,null,7.33,3.85,141.83], [389223,"2025-08-28T02:30:00",29.81,187,133,0.1,5.09,null,7.3,3.74,144.88], [389224,"2025-08-28T02:40:00",29.81,187,133,0.1,5.09,null,7.33,3.82,143.98], [389225,"2025-08-28T02:50:00",29.82,186,133,0.1,5.09,null,7.33,3.82,145.76], [389226,"2025-08-28T03:00:00",29.82,186,133,0.1,5.09,null,7.3,3.82,152.97], [389227,"2025-08-28T03:10:00",29.8,187,134,0.1,5.04,null,7.32,3.73,153.27], [389228,"2025-08-28T03:20:00",29.8,188,133,0.1,5.04,null,7.32,3.81,149.45], [389229,"2025-08-28T03:30:00",29.79,187,134,0.1,5.04,null,7.3,3.77,145.97], [389230,"2025-08-28T03:40:00",29.79,188,135,0.1,5.02,null,7.32,3.75,149.38], [389231,"2025-08-28T03:50:00",29.8,187,134,0.1,5.08,null,7.33,3.85,150.68], [389232,"2025-08-28T04:00:00",29.79,187,134,0.1,5.05,null,7.29,3.81,150.79], [389233,"2025-08-28T04:10:00",29.79,187,134,0.1,5.03,null,7.32,3.82,143.72], [389234,"2025-08-28T04:20:00",29.78,188,134,0.1,5.03,null,7.32,3.8,149.01], [389235,"2025-08-28T04:30:00",29.78,187,133,0.1,5.03,null,7.3,3.78,156.04], [389236,"2025-08-28T04:40:00",29.77,187,133,0.1,5.02,null,7.32,3.74,149.82], [389237,"2025-08-28T04:50:00",29.77,187,133,0.1,5.03,null,7.32,3.82,150.89], [389238,"2025-08-28T05:00:00",29.77,187,133,0.1,5.05,null,7.3,3.9,150.62], [389239,"2025-08-28T05:10:00",29.77,186,133,0.1,5.08,null,7.33,3.75,154.29], [389240,"2025-08-28T05:20:00",29.76,187,133,0.1,5.06,null,7.32,3.8,145.06], [389241,"2025-08-28T05:30:00",29.76,186,132,0.1,5.07,null,7.3,3.77,154.12], [389242,"2025-08-28T05:40:00",29.76,185,132,0.09,5.1,null,7.33,3.9,163.98], [389243,"2025-08-28T05:50:00",29.75,185,132,0.09,5.1,null,7.33,3.75,160.25], [389244,"2025-08-28T06:00:00",29.76,183,131,0.09,5.19,null,7.31,3.76,159.48], [389245,"2025-08-28T06:10:00",29.74,184,131,0.09,5.13,null,7.33,3.83,157.62], [389246,"2025-08-28T06:20:00",29.74,184,130,0.09,5.14,null,7.34,3.78,157.78], [389247,"2025-08-28T06:30:00",29.74,183,131,0.09,5.15,null,7.31,3.92,166.38], [389248,"2025-08-28T06:40:00",29.74,183,130,0.09,5.2,null,7.34,3.8,174.89], [389249,"2025-08-28T06:50:00",29.75,181,129,0.09,5.2,null,7.34,3.81,165.75], [389250,"2025-08-28T07:00:00",29.75,183,130,0.09,5.22,null,7.32,3.83,172.67], [389251,"2025-08-28T07:10:00",29.76,181,129,0.09,5.27,null,7.35,3.94,172.95], [389252,"2025-08-28T07:20:00",29.76,182,129,0.09,5.26,null,7.35,3.79,173.74], [389253,"2025-08-28T07:30:00",29.76,181,130,0.09,5.2,null,7.31,3.84,167.29], [389254,"2025-08-28T07:40:00",29.76,182,130,0.09,5.17,null,7.34,4.11,165.54], [389255,"2025-08-28T07:50:00",29.77,183,130,0.09,5.18,null,7.34,3.99,170.49], [389256,"2025-08-28T08:00:00",29.78,183,130,0.09,5.19,null,7.31,3.91,171.23], [389257,"2025-08-28T08:10:00",29.8,183,128,0.09,5.22,null,7.33,4,173.39], [389258,"2025-08-28T08:20:00",29.81,183,131,0.09,5.18,null,7.34,3.95,169.59], [389259,"2025-08-28T08:30:00",29.82,183,131,0.09,5.17,null,7.31,3.88,171.98], [389260,"2025-08-28T08:40:00",29.83,185,132,0.09,5.11,null,7.32,3.83,166.86], [389261,"2025-08-28T08:50:00",29.85,184,131,0.09,5.19,null,7.34,3.88,173.1], [389262,"2025-08-28T09:00:00",29.8533,183,131,0.0939243,5.2272,null,7.3109,3.87618,165.471], [389263,"2025-08-28T09:10:00",29.88,184,131,0.09,5.18,null,7.34,3.94,166.45], [389264,"2025-08-28T09:20:00",29.89,184,131,0.09,5.18,null,7.34,3.96,170], [389265,"2025-08-28T09:30:00",29.9,183,131,0.09,5.16,null,7.31,3.98,170.9], [389266,"2025-08-28T09:40:00",29.91,184,131,0.09,5.13,null,7.33,3.96,161.11], [389267,"2025-08-28T09:50:00",29.94,182,131,0.09,5.17,null,7.33,3.92,166.87], [389268,"2025-08-28T10:00:00",29.96,183,131,0.09,5.19,null,7.31,3.89,168.22], [389269,"2025-08-28T10:10:00",29.97,184,131,0.09,5.12,null,7.33,3.9,164.54], [389270,"2025-08-28T10:20:00",29.98,185,132,0.09,5.08,null,7.32,3.88,164.26], [389271,"2025-08-28T10:30:00",30,184,132,0.09,5.16,null,7.3,3.83,165.81], [389272,"2025-08-28T10:40:00",30.01,184,132,0.09,5.1,null,7.32,3.93,165.78], [389273,"2025-08-28T10:50:00",30.0133,186,132,0.0949465,5.10061,null,7.32625,3.92673,164.037], [389274,"2025-08-28T11:00:00",30.04,184,132,0.09,5.13,null,7.29,3.83,164.78], [389275,"2025-08-28T11:10:00",30.06,185,132,0.09,5.12,null,7.33,3.86,165.42], [389276,"2025-08-28T11:20:00",30.0632,186,132,0.0948699,5.11118,null,7.3259,3.86072,165.598], [389277,"2025-08-28T11:30:00",30.08,186,133,0.1,5.14,null,7.3,3.86,167.85], [389278,"2025-08-28T11:40:00",30.09,185,133,0.1,5.14,null,7.33,3.93,166.77], [389279,"2025-08-28T11:50:00",30.11,185,133,0.1,5.1,null,7.32,3.88,167.86], [389280,"2025-08-28T12:00:00",30.1,186,133,0.1,5.11,null,7.3,3.91,166.77], [389281,"2025-08-28T12:10:00",30.11,185,133,0.1,5.11,null,7.33,3.85,171.85], [389282,"2025-08-28T12:20:00",30.12,186,133,0.1,5.08,null,7.33,3.92,165.58], [389283,"2025-08-28T12:30:00",30.12,185,133,0.1,5.06,null,7.3,3.9,165.74], [389284,"2025-08-28T12:40:00",30.11,185,133,0.1,5.07,null,7.32,3.86,158.93], [389285,"2025-08-28T12:50:00",30.11,186,133,0.1,5.05,null,7.33,3.85,160.99], [389286,"2025-08-28T13:00:00",30.11,185,133,0.1,5.04,null,7.3,3.96,null], [389287,"2025-08-28T13:10:00",30.12,185,133,0.1,5.06,null,7.33,4.02,null], [389288,"2025-08-28T13:20:00",30.13,185,134,0.1,5.04,null,7.33,3.91,null], [389289,"2025-08-28T13:30:00",30.14,185,133,0.1,5.03,null,7.3,3.96,167.67], [389290,"2025-08-28T13:40:00",30.15,184,133,0.1,5.03,null,7.33,3.81,167.21], [389291,"2025-08-28T13:50:00",30.17,185,133,0.1,5.01,null,7.32,3.92,168.06], [389292,"2025-08-28T14:00:00",30.18,185,133,0.1,5.01,null,7.3,3.93,165.24], [389293,"2025-08-28T14:10:00",30.2,186,134,0.1,5.03,null,7.33,3.87,168.53], [389294,"2025-08-28T14:20:00",30.21,186,134,0.1,4.99,null,7.32,3.88,167.26], [389295,"2025-08-28T14:30:00",30.22,186,134,0.1,4.97,null,7.29,3.91,166.55], [389296,"2025-08-28T14:40:00",30.22,186,135,0.1,4.99,null,7.32,4.05,167.58], [389297,"2025-08-28T14:50:00",30.22,186,134,0.1,4.98,null,7.32,3.99,168.57], [389298,"2025-08-28T15:00:00",30.22,186,134,0.1,4.99,null,7.3,3.8,167.44], [389299,"2025-08-28T15:10:00",30.24,187,133,0.1,4.95,null,7.32,3.95,161.43], [389300,"2025-08-28T15:20:00",30.25,187,134,0.1,4.96,null,7.32,4.07,167.09], [389301,"2025-08-28T15:30:00",30.25,186,134,0.1,4.96,null,7.29,4.06,165.16], [389302,"2025-08-28T15:40:00",30.25,187,134,0.1,4.95,null,7.32,3.9,160.05], [389303,"2025-08-28T15:50:00",30.25,186,134,0.1,4.94,null,7.32,3.97,161.21], [389304,"2025-08-28T16:00:00",30.25,187,134,0.1,4.92,null,7.29,4.02,null], [389305,"2025-08-28T16:10:00",30.23,187,134,0.1,5,null,7.32,3.97,null], [389306,"2025-08-28T16:20:00",30.23,187,134,0.1,4.97,null,7.32,3.99,null], [389307,"2025-08-28T16:30:00",30.23,187,135,0.1,5,null,7.3,4.04,168.26], [389308,"2025-08-28T16:40:00",30.23,187,134,0.1,4.95,null,7.32,3.99,166.71], [389309,"2025-08-28T16:50:00",30.23,187,134,0.1,4.92,null,7.31,3.9,160.96], [389310,"2025-08-28T17:00:00",30.22,187,134,0.1,4.96,null,7.3,3.92,167.11], [389311,"2025-08-28T17:10:00",30.22,187,134,0.1,4.95,null,7.32,4.01,164.16], [389312,"2025-08-28T17:20:00",30.21,187,134,0.1,4.97,null,7.32,3.87,164.18], [389313,"2025-08-28T17:30:00",30.21,188,135,0.1,4.91,null,7.28,3.94,160.26], [389314,"2025-08-28T17:40:00",30.2,188,135,0.1,4.92,null,7.31,3.96,164.94], [389315,"2025-08-28T17:50:00",30.2,187,135,0.1,4.96,null,7.32,3.9,158.33], [389316,"2025-08-28T18:00:00",30.2,188,135,0.1,4.94,null,7.28,3.84,159.86], [389317,"2025-08-28T18:10:00",30.19,189,136,0.1,4.9,null,7.3,3.91,161.08], [389318,"2025-08-28T18:20:00",30.17,187,135,0.1,4.95,null,7.31,3.88,158.88], [389319,"2025-08-28T18:30:00",30.16,188,134,0.1,4.9,null,7.28,3.9,152.4], [389320,"2025-08-28T18:40:00",30.16,188,135,0.1,5.03,null,7.33,4.05,157.44], [389321,"2025-08-28T18:50:00",30.15,188,136,0.1,4.99,null,7.31,3.88,152.63], [389322,"2025-08-28T19:00:00",30.13,188,135,0.1,4.88,null,7.27,3.74,154.73], [389323,"2025-08-28T19:10:00",30.13,185,133,0.1,5.08,null,7.32,3.93,153.62], [389324,"2025-08-28T19:20:00",30.12,186,134,0.1,5.01,null,7.31,3.93,150.07], [389325,"2025-08-28T19:30:00",30.1,187,134,0.1,4.99,null,7.28,3.85,152.35], [389326,"2025-08-28T19:40:00",30.1,187,134,0.1,4.99,null,7.31,3.87,153.14], [389327,"2025-08-28T19:50:00",30.09,188,134,0.1,5.01,null,7.31,3.92,151.23], [389328,"2025-08-28T20:00:00",30.08,187,134,0.1,4.99,null,7.28,3.86,149.29], [389329,"2025-08-28T20:10:00",30.08,187,134,0.1,5.04,null,7.31,3.88,154.2], [389330,"2025-08-28T20:20:00",30.08,187,134,0.1,5.03,null,7.32,3.89,154.56], [389331,"2025-08-28T20:30:00",30.07,187,134,0.1,5,null,7.29,3.8,150.64], [389332,"2025-08-28T20:40:00",30.07,187,133,0.1,5.07,null,7.33,3.85,145.36], [389333,"2025-08-28T20:50:00",30.07,186,133,0.1,5.1,null,7.33,3.88,152.57], [389334,"2025-08-28T21:00:00",30.06,187,134,0.1,5.05,null,7.3,3.87,148.54], [389335,"2025-08-28T21:10:00",30.06,186,132,0.1,5.08,null,7.33,3.82,148.36], [389336,"2025-08-28T21:20:00",30.06,186,133,0.1,5.13,null,7.34,3.82,148.64], [389337,"2025-08-28T21:30:00",30.05,186,133,0.1,5.1,null,7.31,3.79,145.34], [389338,"2025-08-28T21:40:00",30.05,187,133,0.1,5.12,null,7.34,3.81,141.65], [389339,"2025-08-28T21:50:00",30.05,188,134,0.1,5.12,null,7.34,3.73,145.83], [389340,"2025-08-28T22:00:00",30.05,186,133,0.1,5.13,null,7.31,3.81,145.64], [389341,"2025-08-28T22:10:00",30.05,186,133,0.1,5.17,null,7.35,3.75,141.53], [389342,"2025-08-28T22:20:00",30.04,186,133,0.1,5.16,null,7.35,3.82,145.87], [389343,"2025-08-28T22:30:00",30.03,187,134,0.1,5.16,null,7.31,3.91,143.49], [389344,"2025-08-28T22:40:00",30.0278,184,131,0.0942354,5.16991,null,7.34873,3.83313,148.878], [389345,"2025-08-28T22:50:00",30.02,187,133,0.1,5.13,null,7.35,3.78,150.6], [389346,"2025-08-28T23:00:00",30.02,186,133,0.1,5.18,null,7.31,3.73,144.81], [389347,"2025-08-28T23:10:00",30.01,184,132,0.09,5.17,null,7.35,3.78,144.61], [389348,"2025-08-28T23:20:00",30.01,186,133,0.1,5.18,null,7.35,3.73,141.58], [389349,"2025-08-28T23:30:00",30.01,187,132,0.1,5.2,null,7.32,3.88,140.35], [389350,"2025-08-28T23:40:00",30,186,133,0.1,5.2,null,7.36,3.83,143.53], [389351,"2025-08-28T23:50:00",30,186,133,0.1,5.2,null,7.35,3.81,141.16], [389352,"2025-08-29T00:00:00",29.99,188,134,0.1,5.19,null,7.33,3.81,null], [389353,"2025-08-29T00:10:00",29.99,187,133,0.1,5.2,null,7.35,3.8,142.89], [389354,"2025-08-29T00:20:00",29.99,187,133,0.1,5.21,null,7.35,3.94,156.5], [389355,"2025-08-29T00:30:00",29.98,185,133,0.1,5.19,null,7.32,3.88,146.95], [389356,"2025-08-29T00:40:00",29.97,186,133,0.1,5.17,null,7.35,3.85,149.7], [389357,"2025-08-29T00:50:00",29.98,185,132,0.1,5.2,null,7.35,3.79,147.71], [389358,"2025-08-29T01:00:00",29.97,185,133,0.1,5.17,null,7.32,3.82,145.75], [389359,"2025-08-29T01:10:00",29.96,185,132,0.1,5.14,null,7.34,3.81,152.39], [389360,"2025-08-29T01:20:00",29.97,185,132,0.1,5.15,null,7.34,3.85,147.19], [389361,"2025-08-29T01:30:00",29.96,185,133,0.1,5.12,null,7.31,3.84,148.86], [389362,"2025-08-29T01:40:00",29.96,185,133,0.09,5.1,null,7.34,3.81,144.42], [389363,"2025-08-29T01:50:00",29.95,185,133,0.1,5.05,null,7.34,3.83,145.68], [389364,"2025-08-29T02:00:00",29.94,185,133,0.1,5.05,null,7.3,3.82,140.16], [389365,"2025-08-29T02:10:00",29.94,186,133,0.1,5.03,null,7.32,3.89,145.15], [389366,"2025-08-29T02:20:00",29.94,185,132,0.1,5.05,null,7.33,3.77,143.22], [389367,"2025-08-29T02:30:00",29.93,185,133,0.1,5.05,null,7.3,3.74,143.42], [389368,"2025-08-29T02:40:00",29.93,185,133,0.1,5.05,null,7.33,3.74,146.7], [389369,"2025-08-29T02:50:00",29.92,183,132,0.09,5.04,null,7.33,3.76,137.29], [389370,"2025-08-29T03:00:00",29.92,186,133,0.1,5.03,null,7.3,3.8,143.59], [389371,"2025-08-29T03:10:00",29.92,185,133,0.1,5.01,null,7.33,3.76,147.59], [389372,"2025-08-29T03:20:00",29.92,185,133,0.1,5.04,null,7.33,3.84,144.36], [389373,"2025-08-29T03:30:00",29.9,185,133,0.09,5.01,null,7.3,3.81,143.19], [389374,"2025-08-29T03:40:00",29.91,185,133,0.1,5.06,null,7.33,3.87,146.88], [389375,"2025-08-29T03:50:00",29.9,188,133,0.1,5.02,null,7.33,3.82,144.13], [389376,"2025-08-29T04:00:00",29.9,186,133,0.1,5.03,null,7.3,3.86,146.64], [389377,"2025-08-29T04:10:00",29.89,187,133,0.1,4.98,null,7.32,3.79,142.32], [389378,"2025-08-29T04:20:00",29.89,185,133,0.1,5.06,null,7.33,3.89,143.66], [389379,"2025-08-29T04:30:00",29.88,185,133,0.1,5.01,null,7.3,3.74,143.44], [389380,"2025-08-29T04:40:00",29.87,184,132,0.09,4.99,null,7.32,3.71,145.38], [389381,"2025-08-29T04:50:00",29.87,185,132,0.09,5.03,null,7.33,3.76,145.95], [389382,"2025-08-29T05:00:00",29.87,184,132,0.09,5.06,null,7.29,3.86,147.59], [389383,"2025-08-29T05:10:00",29.87,184,132,0.09,5.09,null,7.34,3.87,146.47], [389384,"2025-08-29T05:20:00",29.86,185,132,0.09,5.07,null,7.34,3.87,144.03], [389385,"2025-08-29T05:30:00",29.86,184,131,0.09,5.09,null,7.31,3.84,148.07], [389386,"2025-08-29T05:40:00",29.85,184,131,0.09,5.06,null,7.33,3.85,152.23], [389387,"2025-08-29T05:50:00",29.85,183,130,0.09,5.17,null,7.34,3.86,155.32], [389388,"2025-08-29T06:00:00",29.84,182,130,0.09,5.15,null,7.32,3.8,null], [389389,"2025-08-29T06:10:00",29.86,181,130,0.09,5.25,null,7.35,3.75,null], [389390,"2025-08-29T06:20:00",29.84,182,130,0.09,5.19,null,7.35,3.81,null], [389391,"2025-08-29T06:30:00",29.83,181,130,0.09,5.17,null,7.32,3.83,158.69], [389392,"2025-08-29T06:40:00",29.84,181,129,0.09,5.24,null,7.35,3.85,163.9], [389393,"2025-08-29T06:50:00",29.83,181,129,0.09,5.2,null,7.34,3.82,169.79], [389394,"2025-08-29T07:00:00",29.85,180,129,0.09,5.25,null,7.33,3.85,162.82], [389395,"2025-08-29T07:10:00",29.85,181,129,0.09,5.23,null,7.35,3.86,166.14], [389396,"2025-08-29T07:20:00",29.87,180,129,0.09,5.26,null,7.35,3.85,171.64], [389397,"2025-08-29T07:30:00",29.89,181,129,0.09,5.3,null,7.33,3.89,167.57], [389398,"2025-08-29T07:40:00",29.89,181,129,0.09,5.25,null,7.35,3.86,166.92], [389399,"2025-08-29T07:50:00",29.91,180,128,0.09,5.26,null,7.35,3.82,165.73], [389400,"2025-08-29T08:00:00",29.92,181,129,0.09,5.23,null,7.32,3.94,162.78], [389401,"2025-08-29T08:10:00",29.93,181,129,0.09,5.22,null,7.35,4.03,171.2], [389402,"2025-08-29T08:20:00",29.94,181,129,0.09,5.2,null,7.34,4,164.35], [389403,"2025-08-29T08:30:00",29.95,181,129,0.09,5.24,null,7.32,3.88,168.39], [389404,"2025-08-29T08:40:00",29.96,181,129,0.09,5.21,null,7.34,4.04,161.79], [389405,"2025-08-29T08:50:00",29.98,180,130,0.09,5.2,null,7.34,3.9,160.54], [389406,"2025-08-29T09:00:00",30,181,130,0.09,5.15,null,7.3,3.89,null], [389407,"2025-08-29T09:10:00",30.02,180,130,0.09,5.16,null,7.33,3.92,null], [389408,"2025-08-29T09:20:00",30.04,181,130,0.09,5.19,null,7.34,3.85,null], [389409,"2025-08-29T09:30:00",30.05,180,130,0.09,5.15,null,7.3,4,163.95], [389410,"2025-08-29T09:40:00",30.07,182,130,0.09,5.06,null,7.32,4,166.63], [389411,"2025-08-29T09:50:00",30.09,184,132,0.09,5.12,null,7.33,3.95,161.53], [389412,"2025-08-29T10:00:00",30.12,182,130,0.09,5.05,null,7.28,3.91,165.58], [389413,"2025-08-29T10:10:00",30.14,182,129,0.09,5.13,null,7.33,3.86,165.62], [389414,"2025-08-29T10:20:00",30.15,183,131,0.09,5.02,null,7.32,4.03,169.31], [389415,"2025-08-29T10:30:00",30.16,190,136,0.1,5.01,null,7.27,3.99,161.56], [389416,"2025-08-29T10:40:00",30.1686,200,143,0.102698,4.99718,null,7.31146,4.09872,160.059], [389417,"2025-08-29T10:50:00",30.18,203,146,0.1,4.93,null,7.3,4.21,156.99], [389418,"2025-08-29T11:00:00",30.21,208,150,0.11,4.85,null,7.26,4.33,154.03], [389419,"2025-08-29T11:10:00",30.21,210,151,0.11,4.88,null,7.29,4.18,157.42], [389420,"2025-08-29T11:20:00",30.22,210,151,0.11,4.89,null,7.3,4.15,153.04], [389421,"2025-08-29T11:30:00",30.24,209,151,0.11,4.88,null,7.26,4.36,152.53], [389422,"2025-08-29T11:40:00",30.25,209,151,0.11,4.89,null,7.29,4.22,150.69], [389423,"2025-08-29T11:50:00",30.26,208,150,0.11,4.91,null,7.3,4.28,149.2], [389424,"2025-08-29T12:00:00",30.28,207,149,0.11,4.89,null,7.27,4.22,152.66], [389425,"2025-08-29T12:10:00",30.3,208,150,0.11,4.84,null,7.29,4.14,151.88], [389426,"2025-08-29T12:20:00",30.3,205,148,0.11,4.89,null,7.3,4.23,153.13], [389427,"2025-08-29T12:30:00",30.31,205,147,0.11,4.86,null,7.26,4.36,153.23], [389428,"2025-08-29T12:40:00",30.32,200,144,0.1,4.9,null,7.3,4.13,153.74], [389429,"2025-08-29T12:50:00",30.33,197,142,0.1,4.92,null,7.3,4.13,152.19], [389430,"2025-08-29T13:00:00",30.32,194,139,0.1,4.97,null,7.28,4.15,156.27], [389431,"2025-08-29T13:10:00",30.34,192,139,0.1,4.95,null,7.31,4,151.51], [389432,"2025-08-29T13:20:00",30.35,191,137,0.1,4.96,null,7.31,4.03,155.87], [389433,"2025-08-29T13:30:00",30.37,190,137,0.1,4.96,null,7.29,4.02,157.04], [389434,"2025-08-29T13:40:00",30.37,188,136,0.1,4.98,null,7.32,3.98,152.71], [389435,"2025-08-29T13:50:00",30.39,189,136,0.1,4.96,null,7.32,4.12,161.95], [389436,"2025-08-29T14:00:00",30.3743,190,136,0.0975868,5.01611,null,7.30075,4.1172,155.22], [389437,"2025-08-29T14:10:00",30.4,188,135,0.1,4.94,null,7.31,4.08,160.85], [389438,"2025-08-29T14:20:00",30.4,189,136,0.1,4.96,null,7.32,4.05,null], [389439,"2025-08-29T14:30:00",30.41,188,135,0.1,4.95,null,7.29,3.99,null], [389440,"2025-08-29T14:40:00",30.41,189,136,0.1,4.94,null,7.31,4.06,null], [389441,"2025-08-29T14:50:00",30.41,190,137,0.1,4.87,null,7.31,4.11,159.09], [389442,"2025-08-29T15:00:00",30.39,190,137,0.1,4.98,null,7.3,4.07,159.87], [389443,"2025-08-29T15:10:00",30.41,192,138,0.1,4.89,null,7.31,4.07,155.34], [389444,"2025-08-29T15:20:00",30.42,193,139,0.1,4.84,null,7.29,4.15,156.84], [389445,"2025-08-29T15:30:00",30.42,194,140,0.1,4.87,null,7.28,4.11,165.3], [389446,"2025-08-29T15:40:00",30.42,196,141,0.1,4.85,null,7.3,4.2,159.53], [389447,"2025-08-29T15:50:00",30.42,198,142,0.1,4.84,null,7.3,4.17,156.54], [389448,"2025-08-29T16:00:00",30.42,199,143,0.1,4.88,null,7.28,4.21,159.01], [389449,"2025-08-29T16:10:00",30.42,200,144,0.1,4.89,null,7.3,4.18,156.99], [389450,"2025-08-29T16:20:00",30.42,202,145,0.1,4.85,null,7.29,4.28,152.83], [389451,"2025-08-29T16:30:00",30.4209,204,145,0.104308,4.84583,null,7.26959,4.27957,149.745], [389452,"2025-08-29T16:40:00",30.41,202,145,0.1,4.95,null,7.3,4.25,155.87], [389453,"2025-08-29T16:50:00",30.41,204,148,0.11,4.84,null,7.29,4.39,149.17], [389454,"2025-08-29T17:00:00",30.4123,203,146,0.104739,4.92387,null,7.27818,4.39493,156.56], [389455,"2025-08-29T17:10:00",30.4,203,147,0.11,4.9,null,7.29,4.24,153.68], [389456,"2025-08-29T17:20:00",30.4,203,147,0.11,4.91,null,7.3,4.18,154.12], [389457,"2025-08-29T17:30:00",30.4,203,147,0.11,4.94,null,7.28,4.22,154], [389458,"2025-08-29T17:40:00",30.39,204,147,0.11,4.94,null,7.3,4.21,156.09], [389459,"2025-08-29T17:50:00",30.38,207,149,0.11,4.9,null,7.29,4.08,151.69], [389460,"2025-08-29T18:00:00",30.37,208,150,0.11,4.86,null,7.26,4.19,148.96], [389461,"2025-08-29T18:10:00",30.36,209,151,0.11,4.84,null,7.28,4.15,151.96], [389462,"2025-08-29T18:20:00",30.36,208,150,0.11,4.92,null,7.28,4.1,150.75], [389463,"2025-08-29T18:30:00",30.35,206,148,0.11,4.97,null,7.28,4.23,150.66], [389464,"2025-08-29T18:40:00",30.34,207,149,0.11,4.92,null,7.29,4.21,149.22], [389465,"2025-08-29T18:50:00",30.33,209,151,0.11,4.9,null,7.28,4.3,147.76], [389466,"2025-08-29T19:00:00",30.32,209,151,0.11,4.85,null,7.25,4.22,145.47], [389467,"2025-08-29T19:10:00",30.32,207,150,0.11,4.95,null,7.29,4.25,144.51], [389468,"2025-08-29T19:20:00",30.31,207,149,0.11,4.97,null,7.29,4.26,145.5], [389469,"2025-08-29T19:30:00",30.3,208,150,0.11,4.96,null,7.27,4.1,142.74], [389470,"2025-08-29T19:40:00",30.3,208,150,0.11,4.96,null,7.29,4.12,140.9], [389471,"2025-08-29T19:50:00",30.29,208,150,0.11,4.98,null,7.3,4.16,143.39], [389472,"2025-08-29T20:00:00",30.28,207,149,0.11,4.98,null,7.27,4.03,148.5], [389473,"2025-08-29T20:10:00",30.27,208,149,0.11,4.96,null,7.3,4.15,143.27], [389474,"2025-08-29T20:20:00",30.26,210,152,0.11,4.95,null,7.29,4.13,148.13], [389475,"2025-08-29T20:30:00",30.25,210,151,0.11,4.91,null,7.26,4.08,144.24], [389476,"2025-08-29T20:40:00",30.25,208,150,0.11,4.95,null,7.29,4.17,141.24], [389477,"2025-08-29T20:50:00",30.24,209,150,0.11,4.95,null,7.29,4.12,146.07], [389478,"2025-08-29T21:00:00",30.23,207,148,0.11,4.93,null,7.26,4.13,143.53], [389479,"2025-08-29T21:10:00",30.23,203,146,0.11,4.95,null,7.28,4,138.51], [389480,"2025-08-29T21:20:00",30.23,200,144,0.1,4.95,null,7.29,4.15,137.56], [389481,"2025-08-29T21:30:00",30.23,193,139,0.1,5.05,null,7.28,3.91,147.5], [389482,"2025-08-29T21:40:00",30.22,196,141,0.1,5.02,null,7.31,3.87,141.49], [389483,"2025-08-29T21:50:00",30.21,191,137,0.1,5.11,null,7.32,4,142.91], [389484,"2025-08-29T22:00:00",30.2,194,140,0.1,5,null,7.27,3.88,138.74], [389485,"2025-08-29T22:10:00",30.19,192,138,0.1,5.03,null,7.31,4.06,144.4], [389486,"2025-08-29T22:20:00",30.18,193,138,0.1,5.03,null,7.32,3.92,140.54], [389487,"2025-08-29T22:30:00",30.18,193,138,0.1,5.02,null,7.28,3.93,138.62], [389488,"2025-08-29T22:40:00",30.18,189,136,0.1,5.1,null,7.32,4.02,142.7], [389489,"2025-08-29T22:50:00",30.16,191,137,0.1,5.03,null,7.32,3.96,146.44], [389490,"2025-08-29T23:00:00",30.16,191,137,0.1,5.06,null,7.29,3.78,null], [389491,"2025-08-29T23:10:00",30.15,190,136,0.1,5.08,null,7.32,3.89,null], [389492,"2025-08-29T23:20:00",30.15,188,135,0.1,5.15,null,7.34,3.91,null], [389493,"2025-08-29T23:30:00",30.13,189,136,0.1,5.11,null,7.3,3.96,143.26], [389494,"2025-08-29T23:40:00",30.12,189,135,0.1,5.14,null,7.33,3.81,143.04], [389495,"2025-08-29T23:50:00",30.12,188,135,0.1,5.13,null,7.34,3.92,141.24], [389496,"2025-08-30T00:00:00",30.11,188,135,0.1,5.13,null,7.31,3.86,143.56], [389497,"2025-08-30T00:10:00",30.11,188,135,0.1,5.17,null,7.34,3.9,143.33], [389498,"2025-08-30T00:20:00",30.11,186,134,0.1,5.18,null,7.34,3.94,147.38], [389499,"2025-08-30T00:30:00",30.09,186,134,0.1,5.16,null,7.31,3.83,138.89], [389500,"2025-08-30T00:40:00",30.09,186,134,0.1,5.14,null,7.34,3.84,139.22], [389501,"2025-08-30T00:50:00",30.08,186,133,0.1,5.16,null,7.33,3.88,143.06], [389502,"2025-08-30T01:00:00",30.08,186,133,0.1,5.13,null,7.31,3.98,140.71], [389503,"2025-08-30T01:10:00",30.07,186,133,0.1,5.14,null,7.34,3.9,142.66], [389504,"2025-08-30T01:20:00",30.06,185,132,0.1,5.12,null,7.33,3.86,140.46], [389505,"2025-08-30T01:30:00",30.05,186,133,0.1,5.12,null,7.31,3.91,141.42], [389506,"2025-08-30T01:40:00",30.06,186,133,0.1,5.13,null,7.34,3.86,141.69], [389507,"2025-08-30T01:50:00",30.05,185,132,0.1,5.12,null,7.33,3.91,148.1], [389508,"2025-08-30T02:00:00",30.04,186,132,0.1,5.08,null,7.3,3.8,139.49], [389509,"2025-08-30T02:10:00",30.03,185,132,0.09,5.09,null,7.33,3.93,142.9], [389510,"2025-08-30T02:20:00",30.02,186,133,0.1,5.07,null,7.33,3.93,141], [389511,"2025-08-30T02:30:00",30.02,184,132,0.09,5.07,null,7.3,3.88,138.86], [389512,"2025-08-30T02:40:00",30.01,185,132,0.09,5.07,null,7.32,3.86,140.49], [389513,"2025-08-30T02:50:00",30.01,185,132,0.09,5.07,null,7.33,4.02,141.58], [389514,"2025-08-30T03:00:00",30,184,132,0.09,5.07,null,7.3,3.88,142.57], [389515,"2025-08-30T03:10:00",29.99,185,132,0.09,5.02,null,7.32,3.78,134.06], [389516,"2025-08-30T03:20:00",29.9859,185,132,0.0949592,5.04816,null,7.32746,3.77807,138.903], [389517,"2025-08-30T03:30:00",29.97,185,132,0.09,5.03,null,7.3,3.98,141.82], [389518,"2025-08-30T03:40:00",29.97,184,132,0.09,5.03,null,7.32,3.93,147.95], [389519,"2025-08-30T03:50:00",29.9661,186,132,0.0948761,5.01622,null,7.31747,3.92973,144.957], [389520,"2025-08-30T04:00:00",29.95,185,132,0.09,5.03,null,7.3,3.94,138.77], [389521,"2025-08-30T04:10:00",29.94,184,132,0.09,5,null,7.32,4.03,140.11], [389522,"2025-08-30T04:20:00",29.94,184,132,0.09,5.05,null,7.32,3.9,146.55], [389523,"2025-08-30T04:30:00",29.93,184,132,0.09,5.04,null,7.29,3.85,142.35], [389524,"2025-08-30T04:40:00",29.92,183,132,0.09,5.05,null,7.32,4,148.09], [389525,"2025-08-30T04:50:00",29.92,183,131,0.09,5.08,null,7.33,3.96,153.76], [389526,"2025-08-30T05:00:00",29.9,184,132,0.09,5.01,null,7.3,3.94,146.1], [389527,"2025-08-30T05:10:00",29.89,184,131,0.09,5.08,null,7.32,3.94,146.2], [389528,"2025-08-30T05:20:00",29.89,184,131,0.09,5.1,null,7.33,3.92,152.23], [389529,"2025-08-30T05:30:00",29.88,183,131,0.09,5.11,null,7.31,3.94,150.82], [389530,"2025-08-30T05:40:00",29.88,182,130,0.09,5.15,null,7.34,3.97,155.69], [389531,"2025-08-30T05:50:00",29.87,182,130,0.09,5.13,null,7.33,4.02,148.27], [389532,"2025-08-30T06:00:00",29.86,182,130,0.09,5.11,null,7.31,4.01,149.26], [389533,"2025-08-30T06:10:00",29.85,182,130,0.09,5.09,null,7.33,4,150.41], [389534,"2025-08-30T06:20:00",29.85,181,129,0.09,5.18,null,7.34,3.93,155.32], [389535,"2025-08-30T06:30:00",29.85,181,129,0.09,5.17,null,7.32,3.89,158.55], [389536,"2025-08-30T06:40:00",29.8459,182,129,0.0925656,5.1438,null,7.33514,3.88539,166.404], [389537,"2025-08-30T06:50:00",29.84,181,129,0.09,5.18,null,7.34,4.08,164.16], [389538,"2025-08-30T07:00:00",29.83,181,129,0.09,5.17,null,7.31,3.97,157.25], [389539,"2025-08-30T07:10:00",29.8335,182,129,0.0927341,5.12168,null,7.3272,3.9661,161.619], [389540,"2025-08-30T07:20:00",29.82,182,129,0.09,5.11,null,7.33,4.01,163.39], [389541,"2025-08-30T07:30:00",29.84,181,129,0.09,5.19,null,7.32,4.07,165], [389542,"2025-08-30T07:40:00",29.85,180,129,0.09,5.21,null,7.34,4.07,null], [389543,"2025-08-30T07:50:00",29.84,181,129,0.09,5.17,null,7.33,4.21,null], [389544,"2025-08-30T08:00:00",29.84,180,129,0.09,5.16,null,7.31,4.13,null], [389545,"2025-08-30T08:10:00",29.83,182,129,0.09,5.1,null,7.32,4.19,165.82], [389546,"2025-08-30T08:20:00",29.86,180,129,0.09,5.2,null,7.34,4.09,164.55], [389547,"2025-08-30T08:30:00",29.85,181,128,0.09,5.12,null,7.3,4.06,164.89], [389548,"2025-08-30T08:40:00",29.87,180,128,0.09,5.23,null,7.34,4.13,167.23], [389549,"2025-08-30T08:50:00",29.87,180,129,0.09,5.17,null,7.33,4.13,173.2], [389550,"2025-08-30T09:00:00",29.8718,180,128,0.0916061,5.17955,null,7.30532,4.13072,168.554], [389551,"2025-08-30T09:10:00",29.89,181,130,0.09,5.13,null,7.32,4.1,165.29], [389552,"2025-08-30T09:20:00",29.9,182,130,0.09,5.08,null,7.31,4.11,166.13], [389553,"2025-08-30T09:30:00",29.91,182,130,0.09,5.12,null,7.3,4.02,166.66], [389554,"2025-08-30T09:40:00",29.92,182,130,0.09,5.08,null,7.31,4.29,171.58], [389555,"2025-08-30T09:50:00",29.95,181,130,0.09,5.09,null,7.32,4.14,167.25], [389556,"2025-08-30T10:00:00",29.96,183,131,0.09,5.03,null,7.28,4.28,167.98], [389557,"2025-08-30T10:10:00",29.97,192,137,0.1,5.07,null,7.31,4.3,161.63], [389558,"2025-08-30T10:20:00",29.99,195,140,0.1,4.93,null,7.29,4.44,166.3], [389559,"2025-08-30T10:30:00",29.9972,203,144,0.103859,5.01349,null,7.27694,4.44121,157.882], [389560,"2025-08-30T10:40:00",30.02,204,146,0.1,4.97,null,7.29,4.3,164.1], [389561,"2025-08-30T10:50:00",30.04,207,148,0.11,4.93,null,7.29,4.59,160.72], [389562,"2025-08-30T11:00:00",30.05,208,149,0.11,4.95,null,7.26,4.4,156.56], [389563,"2025-08-30T11:10:00",30.06,208,149,0.11,4.97,null,7.28,4.37,156.59], [389564,"2025-08-30T11:20:00",30.08,210,151,0.11,4.95,null,7.28,4.53,160.57], [389565,"2025-08-30T11:30:00",30.09,208,149,0.11,5,null,7.27,4.43,155.08], [389566,"2025-08-30T11:40:00",30.1,205,148,0.11,5.02,null,7.3,4.46,154.34], [389567,"2025-08-30T11:50:00",30.11,208,149,0.11,4.93,null,7.29,4.5,160.74], [389568,"2025-08-30T12:00:00",30.12,202,145,0.1,5.02,null,7.28,4.36,157.54], [389569,"2025-08-30T12:10:00",30.14,197,141,0.1,5.05,null,7.31,4.3,157.53], [389570,"2025-08-30T12:20:00",30.16,197,142,0.1,4.99,null,7.3,4.35,155.72], [389571,"2025-08-30T12:30:00",30.16,194,140,0.1,5.02,null,7.28,4.3,153.28], [389572,"2025-08-30T12:40:00",30.18,195,140,0.1,4.97,null,7.3,4.31,155.64], [389573,"2025-08-30T12:50:00",30.2,193,139,0.1,5,null,7.31,4.31,153.73], [389574,"2025-08-30T13:00:00",30.22,193,139,0.1,4.95,null,7.28,4.27,157.34], [389575,"2025-08-30T13:10:00",30.23,192,138,0.1,4.99,null,7.3,4.36,156.49], [389576,"2025-08-30T13:20:00",30.24,192,138,0.1,4.95,null,7.3,4.27,165.38], [389577,"2025-08-30T13:30:00",30.26,191,138,0.1,4.96,null,7.28,4.28,158.26], [389578,"2025-08-30T13:40:00",30.27,190,137,0.1,4.98,null,7.31,4.41,158.48], [389579,"2025-08-30T13:50:00",30.27,190,137,0.1,4.97,null,7.31,4.39,163.93], [389580,"2025-08-30T14:00:00",30.27,191,137,0.1,4.98,null,7.28,4.26,157.64], [389581,"2025-08-30T14:10:00",30.29,191,138,0.1,4.91,null,7.3,4.23,154.53], [389582,"2025-08-30T14:20:00",30.29,190,137,0.1,4.96,null,7.31,4.23,157.76], [389583,"2025-08-30T14:30:00",30.28,189,136,0.1,4.99,null,7.29,4.17,162.77], [389584,"2025-08-30T14:40:00",30.3,189,136,0.1,4.96,null,7.31,4.19,158.95], [389585,"2025-08-30T14:50:00",30.3,190,137,0.1,4.94,null,7.31,4.35,157.97], [389586,"2025-08-30T15:00:00",30.31,189,136,0.1,4.92,null,7.28,4.35,159.16], [389587,"2025-08-30T15:10:00",30.31,188,136,0.1,4.97,null,7.3,4.24,null], [389588,"2025-08-30T15:20:00",30.3,187,135,0.1,4.97,null,7.31,4.27,null], [389589,"2025-08-30T15:30:00",30.2986,189,135,0.097135,4.98229,null,7.28822,4.27152,158.406], [389590,"2025-08-30T15:40:00",30.31,188,136,0.1,4.92,null,7.31,4.21,null], [389591,"2025-08-30T15:50:00",30.32,188,136,0.1,4.91,null,7.31,4.31,153.77], [389592,"2025-08-30T16:00:00",30.32,187,135,0.1,5.03,null,7.3,4.25,161.85], [389593,"2025-08-30T16:10:00",30.32,187,135,0.1,4.98,null,7.31,4.31,162.72], [389594,"2025-08-30T16:20:00",30.32,187,135,0.1,4.99,null,7.31,4.26,162.43], [389595,"2025-08-30T16:30:00",30.32,188,136,0.1,4.93,null,7.28,4.15,165.48], [389596,"2025-08-30T16:40:00",30.3,188,135,0.1,5.01,null,7.32,4.27,null], [389597,"2025-08-30T16:50:00",30.3,187,135,0.1,4.98,null,7.31,4.2,null], [389598,"2025-08-30T17:00:00",30.29,187,134,0.1,5,null,7.29,4.24,156.37], [389599,"2025-08-30T17:10:00",30.28,187,134,0.1,5.01,null,7.32,4.16,164.65], [389600,"2025-08-30T17:20:00",30.27,188,135,0.1,4.99,null,7.32,4.37,160.72], [389601,"2025-08-30T17:30:00",30.27,190,137,0.1,4.91,null,7.27,4.24,153.61], [389602,"2025-08-30T17:40:00",30.25,192,139,0.1,4.94,null,7.3,4.36,160.72], [389603,"2025-08-30T17:50:00",30.24,195,140,0.1,4.9,null,7.3,4.34,161.5], [389604,"2025-08-30T18:00:00",30.2313,197,141,0.10148,4.94689,null,7.27407,4.33747,153.269], [389605,"2025-08-30T18:10:00",30.22,197,142,0.1,5,null,7.3,4.3,160.69], [389606,"2025-08-30T18:20:00",30.21,198,142,0.1,4.99,null,7.3,4.27,158.1], [389607,"2025-08-30T18:30:00",30.2,198,142,0.1,5.05,null,7.29,4.28,153.71], [389608,"2025-08-30T18:40:00",30.2,200,143,0.1,4.99,null,7.3,4.34,163.21], [389609,"2025-08-30T18:50:00",30.19,201,145,0.1,4.97,null,7.3,4.4,155.57], [389610,"2025-08-30T19:00:00",30.18,202,145,0.1,4.92,null,7.26,4.37,148.65], [389611,"2025-08-30T19:10:00",30.17,202,145,0.1,4.96,null,7.29,4.32,155.52], [389612,"2025-08-30T19:20:00",30.17,203,145,0.1,4.96,null,7.29,4.31,157.36], [389613,"2025-08-30T19:30:00",30.16,199,143,0.1,5.06,null,7.28,4.23,152.65], [389614,"2025-08-30T19:40:00",30.15,201,144,0.1,4.99,null,7.3,4.2,145.95], [389615,"2025-08-30T19:50:00",30.15,200,144,0.1,5.01,null,7.3,4.33,149.13], [389616,"2025-08-30T20:00:00",30.14,201,144,0.1,4.99,null,7.27,4.14,145.47], [389617,"2025-08-30T20:10:00",30.13,203,146,0.1,4.93,null,7.28,4.16,149.45], [389618,"2025-08-30T20:20:00",30.13,198,142,0.1,5.04,null,7.3,4.24,149.59], [389619,"2025-08-30T20:30:00",30.13,196,140,0.1,5.11,null,7.29,4.3,147.34], [389620,"2025-08-30T20:40:00",30.11,202,145,0.1,5,null,7.29,4.26,150.23], [389621,"2025-08-30T20:50:00",30.11,202,145,0.1,5.02,null,7.3,4.24,150.66], [389622,"2025-08-30T21:00:00",30.11,198,142,0.1,5.04,null,7.28,4.17,null], [389623,"2025-08-30T21:10:00",30.1,198,142,0.1,5.04,null,7.31,4.15,null], [389624,"2025-08-30T21:20:00",30.1,196,141,0.1,5.08,null,7.32,4.21,null], [389625,"2025-08-30T21:30:00",30.09,196,141,0.1,5.05,null,7.28,4.17,157.88], [389626,"2025-08-30T21:40:00",30.09,197,142,0.1,5.01,null,7.3,4.19,149.72], [389627,"2025-08-30T21:50:00",30.08,196,141,0.1,5.03,null,7.3,4.14,146.74], [389628,"2025-08-30T22:00:00",30.08,195,139,0.1,5.05,null,7.28,4.08,146.53], [389629,"2025-08-30T22:10:00",30.07,192,138,0.1,5.11,null,7.32,4.14,145.3], [389630,"2025-08-30T22:20:00",30.07,191,137,0.1,5.09,null,7.32,4.14,147.22], [389631,"2025-08-30T22:30:00",30.06,193,139,0.1,5.04,null,7.28,4.05,145.21], [389632,"2025-08-30T22:40:00",30.06,189,136,0.1,5.12,null,7.32,4.08,143.24], [389633,"2025-08-30T22:50:00",30.05,190,136,0.1,5.09,null,7.33,4,148.26], [389634,"2025-08-30T23:00:00",30.05,188,135,0.1,5.14,null,7.3,4,147.37], [389635,"2025-08-30T23:10:00",30.05,187,134,0.1,5.18,null,7.33,4.08,145.74], [389636,"2025-08-30T23:20:00",30.043,188,134,0.096177,5.1627,null,7.3363,4.08031,146.149], [389637,"2025-08-30T23:30:00",30.04,188,134,0.1,5.17,null,7.31,4.01,151.37], [389638,"2025-08-30T23:40:00",30.04,185,133,0.1,5.18,null,7.33,4.03,148.76], [389639,"2025-08-30T23:50:00",30.03,185,133,0.1,5.16,null,7.34,3.96,155.05], [389640,"2025-08-31T00:00:00",30.02,184,132,0.09,5.18,null,7.31,3.87,156.42], [389641,"2025-08-31T00:10:00",30.02,184,132,0.09,5.19,null,7.34,3.89,150.45], [389642,"2025-08-31T00:20:00",30.02,184,132,0.09,5.2,null,7.34,4.01,150.45], [389643,"2025-08-31T00:30:00",30.01,183,131,0.09,5.2,null,7.32,3.98,150.68], [389644,"2025-08-31T00:40:00",30,183,131,0.09,5.18,null,7.34,4.11,149.91], [389645,"2025-08-31T00:50:00",30,183,131,0.09,5.2,null,7.34,4.13,152.22], [389646,"2025-08-31T01:00:00",29.99,183,131,0.09,5.2,null,7.31,4.02,152.85], [389647,"2025-08-31T01:10:00",29.99,183,131,0.09,5.17,null,7.34,4.05,152.18], [389648,"2025-08-31T01:20:00",29.98,183,131,0.09,5.16,null,7.33,4.06,null], [389649,"2025-08-31T01:30:00",29.98,183,131,0.09,5.18,null,7.31,3.9,null], [389650,"2025-08-31T01:40:00",29.97,183,131,0.09,5.15,null,7.33,4.13,null], [389651,"2025-08-31T01:50:00",29.96,182,131,0.09,5.17,null,7.34,4.06,155.62], [389652,"2025-08-31T02:00:00",29.96,183,131,0.09,5.15,null,7.31,4.13,155.22], [389653,"2025-08-31T02:10:00",29.9591,185,131,0.0939717,5.1394,null,7.33345,4.12539,152.835], [389654,"2025-08-31T02:20:00",29.95,182,131,0.09,5.15,null,7.34,4.1,155.2], [389655,"2025-08-31T02:30:00",29.94,183,131,0.09,5.13,null,7.31,4.02,153.92], [389656,"2025-08-31T02:40:00",29.94,183,131,0.09,5.14,null,7.34,4.07,150.85], [389657,"2025-08-31T02:50:00",29.93,183,131,0.09,5.12,null,7.33,4.04,153.97], [389658,"2025-08-31T03:00:00",29.92,183,131,0.09,5.1,null,7.31,4.03,146.89], [389659,"2025-08-31T03:10:00",29.91,183,131,0.09,5.08,null,7.32,4.08,150.94], [389660,"2025-08-31T03:20:00",29.91,183,131,0.09,5.07,null,7.33,4.04,null], [389661,"2025-08-31T03:30:00",29.91,183,131,0.09,5.1,null,7.3,3.98,null], [389662,"2025-08-31T03:40:00",29.9,183,131,0.09,5.11,null,7.33,4.11,null], [389663,"2025-08-31T03:50:00",29.9,183,131,0.09,5.13,null,7.33,4.01,151.47], [389664,"2025-08-31T04:00:00",29.8961,184,131,0.094146,5.10002,null,7.30436,4.00548,152.275], [389665,"2025-08-31T04:10:00",29.89,184,131,0.09,5.12,null,7.33,3.98,159.37], [389666,"2025-08-31T04:20:00",29.88,184,131,0.09,5.1,null,7.33,4.06,153.81], [389667,"2025-08-31T04:30:00",29.87,184,131,0.09,5.09,null,7.3,4.06,157.8], [389668,"2025-08-31T04:40:00",29.87,184,131,0.09,5.11,null,7.33,4.1,157.6], [389669,"2025-08-31T04:50:00",29.86,184,131,0.09,5.11,null,7.33,3.98,154.93], [389670,"2025-08-31T05:00:00",29.85,184,131,0.09,5.06,null,7.3,4.04,154.78], [389671,"2025-08-31T05:10:00",29.84,184,131,0.09,5.05,null,7.32,4.02,158.52], [389672,"2025-08-31T05:20:00",29.84,183,131,0.09,5.08,null,7.33,4.05,156.35], [389673,"2025-08-31T05:30:00",29.83,183,131,0.09,5.09,null,7.3,3.95,155.58], [389674,"2025-08-31T05:40:00",29.82,181,130,0.09,5.09,null,7.33,4,155.36], [389675,"2025-08-31T05:50:00",29.82,183,130,0.09,5.1,null,7.33,3.99,163.29], [389676,"2025-08-31T06:00:00",29.81,183,130,0.09,5.1,null,7.3,4.01,167.32], [389677,"2025-08-31T06:10:00",29.8,182,130,0.09,5.06,null,7.32,3.96,160.61], [389678,"2025-08-31T06:20:00",29.8,182,130,0.09,5.12,null,7.33,4.06,164.12], [389679,"2025-08-31T06:30:00",29.79,182,129,0.09,5.12,null,7.31,4.08,159.35], [389680,"2025-08-31T06:40:00",29.79,181,129,0.09,5.13,null,7.33,4.12,161.99], [389681,"2025-08-31T06:50:00",29.78,181,129,0.09,5.14,null,7.33,3.99,163.71], [389682,"2025-08-31T07:00:00",29.78,181,129,0.09,5.13,null,7.31,3.98,162.69], [389683,"2025-08-31T07:10:00",29.77,181,129,0.09,5.11,null,7.33,4.13,167.62], [389684,"2025-08-31T07:20:00",29.76,181,129,0.09,5.07,null,7.32,4.1,168.53], [389685,"2025-08-31T07:30:00",29.76,181,129,0.09,5.1,null,7.3,4.22,173.73], [389686,"2025-08-31T07:40:00",29.76,180,129,0.09,5.12,null,7.33,4.2,170.56], [389687,"2025-08-31T07:50:00",29.77,180,129,0.09,5.16,null,7.33,4.22,169.37], [389688,"2025-08-31T08:00:00",29.76,181,129,0.09,5.1,null,7.3,4.3,170.41], [389689,"2025-08-31T08:10:00",29.77,180,129,0.09,5.13,null,7.33,4.13,164.03], [389690,"2025-08-31T08:20:00",29.78,181,129,0.09,5.2,null,7.33,4.2,171.23], [389691,"2025-08-31T08:30:00",29.79,180,129,0.09,5.18,null,7.31,4.09,176.59], [389692,"2025-08-31T08:40:00",29.8,181,129,0.09,5.15,null,7.33,4.15,172.25], [389693,"2025-08-31T08:50:00",29.8,181,129,0.09,5.08,null,7.32,4.27,168.49], [389694,"2025-08-31T09:00:00",29.8,182,130,0.09,5.05,null,7.29,4.25,177.09], [389695,"2025-08-31T09:10:00",29.81,188,133,0.1,5.04,null,7.31,4.18,171.1], [389696,"2025-08-31T09:20:00",29.82,196,139,0.1,5.03,null,7.3,4.27,172.69], [389697,"2025-08-31T09:30:00",29.82,200,143,0.1,5.01,null,7.27,4.31,173.7], [389698,"2025-08-31T09:40:00",29.84,202,144,0.1,5.03,null,7.3,4.37,170.46], [389699,"2025-08-31T09:50:00",29.84,206,147,0.11,5.02,null,7.29,4.54,171.03], [389700,"2025-08-31T10:00:00",29.86,210,150,0.11,4.94,null,7.26,4.49,165.84], [389701,"2025-08-31T10:10:00",29.88,214,153,0.11,4.88,null,7.27,4.54,160.63], [389702,"2025-08-31T10:20:00",29.88,211,151,0.11,4.98,null,7.28,4.47,165.6], [389703,"2025-08-31T10:30:00",29.8757,213,151,0.108909,4.96055,null,7.26004,4.46716,163.823], [389704,"2025-08-31T10:40:00",29.87,207,148,0.11,5.04,null,7.29,4.4,169.43], [389705,"2025-08-31T10:50:00",29.87,212,150,0.11,4.97,null,7.29,4.55,null], [389706,"2025-08-31T11:00:00",29.8687,211,151,0.107884,4.99886,null,7.26674,4.555,166.454], [389707,"2025-08-31T11:10:00",29.89,210,150,0.11,4.99,null,7.29,4.36,null], [389708,"2025-08-31T11:20:00",29.9,212,152,0.11,4.94,null,7.28,4.58,null], [389709,"2025-08-31T11:30:00",29.91,209,150,0.11,4.97,null,7.27,4.41,160.58], [389710,"2025-08-31T11:40:00",29.92,211,150,0.11,4.94,null,7.28,4.34,171.2], [389711,"2025-08-31T11:50:00",29.93,210,150,0.11,4.95,null,7.28,4.45,169.21], [389712,"2025-08-31T12:00:00",29.93,212,151,0.11,4.94,null,7.26,4.47,165.97], [389713,"2025-08-31T12:10:00",29.95,209,149,0.11,4.96,null,7.29,4.5,166.32], [389714,"2025-08-31T12:20:00",29.97,204,147,0.11,5.02,null,7.3,4.38,165.33], [389715,"2025-08-31T12:30:00",29.97,204,146,0.1,5.03,null,7.28,4.32,170.2], [389716,"2025-08-31T12:40:00",29.99,204,146,0.11,5,null,7.3,4.31,167.37], [389717,"2025-08-31T12:50:00",30.01,205,147,0.11,4.97,null,7.3,4.41,162.14], [389718,"2025-08-31T13:00:00",30.02,204,147,0.11,4.96,null,7.27,4.53,172.08], [389719,"2025-08-31T13:10:00",30.03,206,147,0.11,4.94,null,7.29,4.45,173.73], [389720,"2025-08-31T13:20:00",30.03,204,146,0.1,4.95,null,7.29,4.47,164.71], [389721,"2025-08-31T13:30:00",30.03,199,143,0.1,4.97,null,7.28,4.26,163.19], [389722,"2025-08-31T13:40:00",30.03,205,147,0.11,4.87,null,7.28,4.46,157.5], [389723,"2025-08-31T13:50:00",30.02,199,143,0.1,4.98,null,7.3,4.33,164.97], [389724,"2025-08-31T14:00:00",30.02,202,145,0.1,4.93,null,7.27,4.35,164.64], [389725,"2025-08-31T14:10:00",30.03,197,141,0.1,4.96,null,7.3,4.33,166.55], [389726,"2025-08-31T14:20:00",30.0268,196,140,0.100352,4.97143,null,7.30738,4.33354,160.506], [389727,"2025-08-31T14:30:00",30.05,195,140,0.1,4.96,null,7.28,4.34,165.04], [389728,"2025-08-31T14:40:00",30.07,195,140,0.1,4.93,null,7.3,4.29,161.35], [389729,"2025-08-31T14:50:00",30.09,191,137,0.1,5.04,null,7.32,4.15,160.22], [389730,"2025-08-31T15:00:00",30.11,191,138,0.1,4.94,null,7.28,4.25,165.96], [389731,"2025-08-31T15:10:00",30.13,193,138,0.1,4.96,null,7.3,4.21,160.79], [389732,"2025-08-31T15:20:00",30.14,194,139,0.1,4.91,null,7.3,4.34,163.84], [389733,"2025-08-31T15:30:00",30.14,193,138,0.1,4.87,null,7.27,4.34,160.28], [389734,"2025-08-31T15:40:00",30.13,191,138,0.1,4.9,null,7.28,4.38,163.63], [389735,"2025-08-31T15:50:00",30.14,191,137,0.1,4.9,null,7.3,4.33,164.63], [389736,"2025-08-31T16:00:00",30.13,190,136,0.1,4.93,null,7.29,4.24,164.16], [389737,"2025-08-31T16:10:00",30.12,189,136,0.1,4.96,null,7.31,4.37,167.45], [389738,"2025-08-31T16:20:00",30.11,189,136,0.1,4.99,null,7.32,4.24,159.72], [389739,"2025-08-31T16:30:00",30.09,190,135,0.1,5.03,null,7.3,4.27,156.92], [389740,"2025-08-31T16:40:00",30.0888,191,136,0.097904,4.96066,null,7.30929,4.26998,156.899], [389741,"2025-08-31T16:50:00",30.05,189,136,0.1,5.05,null,7.32,4.19,151.05], [389742,"2025-08-31T17:00:00",30.03,190,137,0.1,5.09,null,7.31,4.25,153.91], [389743,"2025-08-31T17:10:00",30.02,189,135,0.1,5.15,null,7.34,4.17,149.83], [389744,"2025-08-31T17:20:00",30.02,189,136,0.1,5.18,null,7.34,4.45,154.06], [389745,"2025-08-31T17:30:00",30.01,188,134,0.1,5.19,null,7.32,4.22,151.6], [389746,"2025-08-31T17:40:00",30.01,189,135,0.1,5.18,null,7.34,4.21,157.5], [389747,"2025-08-31T17:50:00",30,189,135,0.1,5.17,null,7.35,4.26,154.09], [389748,"2025-08-31T18:00:00",30,189,135,0.1,5.19,null,7.33,4.16,157.56], [389749,"2025-08-31T18:10:00",29.99,189,135,0.1,5.19,null,7.34,4.33,155.14], [389750,"2025-08-31T18:20:00",30,187,134,0.1,5.21,null,7.35,4.17,156.47], [389751,"2025-08-31T18:30:00",29.98,189,135,0.1,5.17,null,7.32,4.16,152.96], [389752,"2025-08-31T18:40:00",29.97,189,135,0.1,5.15,null,7.34,4.28,145.05], [389753,"2025-08-31T18:50:00",29.97,189,135,0.1,5.19,null,7.35,4.14,153.02], [389754,"2025-08-31T19:00:00",29.96,188,135,0.1,5.18,null,7.33,4.24,157.4], [389755,"2025-08-31T19:10:00",29.96,188,135,0.1,5.19,null,7.34,4.21,151.38], [389756,"2025-08-31T19:20:00",29.96,188,134,0.1,5.2,null,7.35,4.05,153.26], [389757,"2025-08-31T19:30:00",29.956,188,134,0.0959971,5.1731,null,7.32342,4.05216,144.568], [389758,"2025-08-31T19:40:00",29.94,188,134,0.1,5.18,null,7.34,4.07,152.71], [389759,"2025-08-31T19:50:00",29.94,187,134,0.1,5.19,null,7.34,4.24,151.57], [389760,"2025-08-31T20:00:00",29.93,188,134,0.1,5.17,null,7.32,4.1,148.38], [389761,"2025-08-31T20:10:00",29.94,186,134,0.1,5.18,null,7.34,4.14,146.49], [389762,"2025-08-31T20:20:00",29.93,187,134,0.1,5.16,null,7.34,4.05,148.88], [389763,"2025-08-31T20:30:00",29.92,186,134,0.1,5.17,null,7.32,4.08,149.42], [389764,"2025-08-31T20:40:00",29.92,186,133,0.1,5.19,null,7.34,3.94,null], [389765,"2025-08-31T20:50:00",29.93,187,135,0.1,5.19,null,7.35,4.07,null], [389766,"2025-08-31T21:00:00",29.92,186,133,0.1,5.16,null,7.32,4.08,null], [389767,"2025-08-31T21:10:00",29.91,186,133,0.1,5.14,null,7.34,4.08,146.45], [389768,"2025-08-31T21:20:00",29.91,185,133,0.1,5.16,null,7.34,3.98,146.3], [389769,"2025-08-31T21:30:00",29.91,185,133,0.1,5.18,null,7.32,4.09,143.75], [389770,"2025-08-31T21:40:00",29.91,185,133,0.1,5.18,null,7.35,4.08,143.08], [389771,"2025-08-31T21:50:00",29.91,185,132,0.1,5.17,null,7.35,4.01,150.23], [389772,"2025-08-31T22:00:00",29.91,185,132,0.09,5.17,null,7.32,4.01,145.49], [389773,"2025-08-31T22:10:00",29.9,185,132,0.1,5.18,null,7.34,3.99,146.55], [389774,"2025-08-31T22:20:00",29.9038,186,132,0.0948242,5.18081,null,7.34872,3.99447,139.796], [389775,"2025-08-31T22:30:00",29.89,184,132,0.09,5.17,null,7.32,3.98,145.77], [389776,"2025-08-31T22:40:00",29.89,184,132,0.09,5.19,null,7.34,3.97,null], [389777,"2025-08-31T22:50:00",29.89,184,132,0.09,5.21,null,7.35,4.05,144.94], [389778,"2025-08-31T23:00:00",29.89,184,132,0.09,5.2,null,7.32,4.07,157.08], [389779,"2025-08-31T23:10:00",29.88,184,132,0.09,5.2,null,7.35,4.01,150.12], [389780,"2025-08-31T23:20:00",29.88,184,131,0.09,5.19,null,7.34,3.89,146.76], [389781,"2025-08-31T23:30:00",29.88,184,131,0.09,5.21,null,7.33,3.93,148.78], [389782,"2025-08-31T23:40:00",29.87,184,131,0.09,5.2,null,7.34,3.96,155.18], [389783,"2025-08-31T23:50:00",29.86,184,131,0.09,5.21,null,7.35,3.92,148.21], [389784,"2025-09-01T00:00:00",29.86,183,131,0.09,5.21,null,7.33,3.9,null], [389785,"2025-09-01T00:10:00",29.86,184,131,0.09,5.23,null,7.34,3.9,null], [389786,"2025-09-01T00:20:00",29.85,183,131,0.09,5.23,null,7.35,3.89,null], [389787,"2025-09-01T00:30:00",29.85,183,130,0.09,5.24,null,7.33,3.87,147.53], [389788,"2025-09-01T00:40:00",29.85,185,131,0.09,5.22,null,7.34,3.86,null], [389789,"2025-09-01T00:50:00",29.84,183,131,0.09,5.22,null,7.35,4.01,null], [389790,"2025-09-01T01:00:00",29.84,183,130,0.09,5.24,null,7.33,3.89,null], [389791,"2025-09-01T01:10:00",29.83,183,131,0.09,5.23,null,7.35,3.93,147.59], [389792,"2025-09-01T01:20:00",29.83,183,130,0.09,5.23,null,7.35,3.9,143.14], [389793,"2025-09-01T01:30:00",29.82,183,130,0.09,5.21,null,7.32,3.9,140.28], [389794,"2025-09-01T01:40:00",29.82,183,130,0.09,5.21,null,7.35,3.98,140.33], [389795,"2025-09-01T01:50:00",29.81,183,130,0.09,5.2,null,7.34,3.93,144.24], [389796,"2025-09-01T02:00:00",29.82,182,130,0.09,5.22,null,7.33,3.86,145.59], [389797,"2025-09-01T02:10:00",29.81,183,130,0.09,5.2,null,7.34,3.82,145.1], [389798,"2025-09-01T02:20:00",29.82,183,130,0.09,5.22,null,7.35,3.97,148.99], [389799,"2025-09-01T02:30:00",29.81,182,130,0.09,5.23,null,7.32,3.91,151.8], [389800,"2025-09-01T02:40:00",29.81,182,130,0.09,5.22,null,7.35,4.01,145.62], [389801,"2025-09-01T02:50:00",29.81,182,130,0.09,5.23,null,7.35,3.99,139.67], [389802,"2025-09-01T03:00:00",29.81,182,130,0.09,5.23,null,7.33,3.87,144.2], [389803,"2025-09-01T03:10:00",29.8,182,130,0.09,5.21,null,7.34,3.88,142.22], [389804,"2025-09-01T03:20:00",29.8,182,130,0.09,5.24,null,7.35,3.78,148.41], [389805,"2025-09-01T03:30:00",29.79,182,130,0.09,5.23,null,7.32,4,145.13], [389806,"2025-09-01T03:40:00",29.8,182,130,0.09,5.25,null,7.35,3.92,null], [389807,"2025-09-01T03:50:00",29.79,182,130,0.09,5.24,null,7.35,3.86,null], [389808,"2025-09-01T04:00:00",29.78,182,130,0.09,5.23,null,7.33,3.85,null], [389809,"2025-09-01T04:10:00",29.78,182,130,0.09,5.24,null,7.35,3.88,141.27], [389810,"2025-09-01T04:20:00",29.78,182,130,0.09,5.26,null,7.35,3.95,null], [389811,"2025-09-01T04:30:00",29.77,182,130,0.09,5.25,null,7.33,3.91,null], [389812,"2025-09-01T04:40:00",29.77,182,130,0.09,5.25,null,7.35,3.97,null], [389813,"2025-09-01T04:50:00",29.76,182,130,0.09,5.26,null,7.35,3.94,154.44], [389814,"2025-09-01T05:00:00",29.75,182,130,0.09,5.24,null,7.33,3.92,148.52], [389815,"2025-09-01T05:10:00",29.76,181,129,0.09,5.29,null,7.35,3.95,148.19], [389816,"2025-09-01T05:20:00",29.74,181,129,0.09,5.28,null,7.36,3.85,152.34], [389817,"2025-09-01T05:30:00",29.74,181,129,0.09,5.29,null,7.33,3.93,148.37], [389818,"2025-09-01T05:40:00",29.74,180,129,0.09,5.32,null,7.35,3.97,null], [389819,"2025-09-01T05:50:00",29.72,181,129,0.09,5.27,null,7.35,3.8,null], [389820,"2025-09-01T06:00:00",29.73,180,129,0.09,5.3,null,7.34,3.98,null], [389821,"2025-09-01T06:10:00",29.72,180,129,0.09,5.3,null,7.36,3.91,157.09], [389822,"2025-09-01T06:20:00",29.71,180,129,0.09,5.28,null,7.36,4.05,157.07], [389823,"2025-09-01T06:30:00",29.71,180,128,0.09,5.32,null,7.34,4.06,162.06], [389824,"2025-09-01T06:40:00",29.71,180,129,0.09,5.31,null,7.36,3.95,160.8], [389825,"2025-09-01T06:50:00",29.71,180,128,0.09,5.32,null,7.36,3.98,166.94], [389826,"2025-09-01T07:00:00",29.72,180,128,0.09,5.33,null,7.34,3.93,157.5], [389827,"2025-09-01T07:10:00",29.71,180,128,0.09,5.29,null,7.35,4.01,165.84], [389828,"2025-09-01T07:20:00",29.71,181,129,0.09,5.27,null,7.35,4.02,164.74], [389829,"2025-09-01T07:30:00",29.71,185,132,0.09,5.25,null,7.32,4,165.33], [389830,"2025-09-01T07:40:00",29.72,188,133,0.1,5.24,null,7.34,4.09,null], [389831,"2025-09-01T07:50:00",29.72,190,135,0.1,5.22,null,7.34,4.08,null], [389832,"2025-09-01T08:00:00",29.74,190,136,0.1,5.23,null,7.31,3.99,null], [389833,"2025-09-01T08:10:00",29.74,193,138,0.1,5.24,null,7.34,4.11,163.22], [389834,"2025-09-01T08:20:00",29.75,193,138,0.1,5.25,null,7.34,4.26,167.73], [389835,"2025-09-01T08:30:00",29.7549,196,138,0.0989543,5.20638,null,7.30961,4.26213,160.991], [389836,"2025-09-01T08:40:00",29.77,196,139,0.1,5.21,null,7.33,4.05,167.63], [389837,"2025-09-01T08:50:00",29.79,197,140,0.1,5.21,null,7.33,4.09,166.79], [389838,"2025-09-01T09:00:00",29.8126,198,141,0.101193,5.18006,null,7.30265,4.09454,163.912], [389839,"2025-09-01T09:10:00",29.83,198,142,0.1,5.16,null,7.32,4,162.67], [389840,"2025-09-01T09:20:00",29.84,200,143,0.1,5.15,null,7.31,4.23,165.99], [389841,"2025-09-01T09:30:00",29.86,200,143,0.1,5.15,null,7.3,4.22,167.85], [389842,"2025-09-01T09:40:00",29.87,202,144,0.1,5.1,null,7.31,4.16,164.44], [389843,"2025-09-01T09:50:00",29.9,201,144,0.1,5.13,null,7.31,4.14,162.02], [389844,"2025-09-01T10:00:00",29.93,202,145,0.1,5.09,null,7.29,4.08,162.01], [389845,"2025-09-01T10:10:00",29.96,202,145,0.1,5.09,null,7.31,4.24,166.25], [389846,"2025-09-01T10:20:00",null,null,null,null,null,null,null,null,null], [389847,"2025-09-01T10:30:00",null,null,null,null,null,null,null,null,null], [389848,"2025-09-01T10:40:00",null,null,null,null,null,null,null,null,null], [389849,"2025-09-01T10:50:00",null,null,null,null,null,null,null,null,null], [389850,"2025-09-01T11:00:00",null,null,null,null,null,null,null,null,null], [389851,"2025-09-01T11:10:00",null,null,null,null,null,null,null,null,null], [389852,"2025-09-01T11:20:00",null,null,null,null,null,null,null,null,null], [389853,"2025-09-01T11:30:00",null,null,null,null,null,null,null,null,null], [389854,"2025-09-01T11:40:00",null,null,null,null,null,null,null,null,null], [389855,"2025-09-01T11:50:00",null,null,null,null,null,null,null,null,null], [389856,"2025-09-01T12:00:00",null,null,null,null,null,null,null,null,null], [389857,"2025-09-01T12:10:00",null,null,null,null,null,null,null,null,null], [389858,"2025-09-01T12:20:00",null,null,null,null,null,null,null,null,null], [389859,"2025-09-01T12:30:00",30.6,205,149,0.11,5.2,null,7.38,3.32,134.34], [389860,"2025-09-01T12:40:00",30.27,205,147,0.11,4.99,null,7.33,3.35,152.6], [389861,"2025-09-01T12:50:00",30.3,206,147,0.11,4.93,null,7.31,3.45,153.58], [389862,"2025-09-01T13:00:00",30.3,207,148,0.11,4.94,null,7.3,3.44,156.88], [389863,"2025-09-01T13:10:00",30.32,205,148,0.11,4.97,null,7.31,3.46,153.36], [389864,"2025-09-01T13:20:00",30.32,201,145,0.1,5.06,null,7.32,3.35,160.9], [389865,"2025-09-01T13:30:00",30.33,201,145,0.1,5.06,null,7.31,3.39,154.26], [389866,"2025-09-01T13:40:00",30.35,205,147,0.11,4.97,null,7.31,3.55,156.93], [389867,"2025-09-01T13:50:00",30.36,204,147,0.11,4.96,null,7.3,3.39,153.46], [389868,"2025-09-01T14:00:00",30.37,200,144,0.1,5.01,null,7.3,3.49,157.08], [389869,"2025-09-01T14:10:00",30.39,203,146,0.11,4.97,null,7.3,3.52,158.21], [389870,"2025-09-01T14:20:00",30.38,200,144,0.1,5.02,null,7.32,3.37,150.72], [389871,"2025-09-01T14:30:00",30.4,202,145,0.1,4.96,null,7.3,3.45,158.12], [389872,"2025-09-01T14:40:00",30.39,199,144,0.1,4.99,null,7.31,3.5,151.65], [389873,"2025-09-01T14:50:00",30.39,200,143,0.1,4.99,null,7.31,3.4,154.8], [389874,"2025-09-01T15:00:00",30.41,200,143,0.1,4.96,null,7.29,3.37,151.6], [389875,"2025-09-01T15:10:00",30.41,196,142,0.1,5,null,7.31,3.37,155.58], [389876,"2025-09-01T15:20:00",30.41,193,139,0.1,5.06,null,7.33,3.45,163.67], [389877,"2025-09-01T15:30:00",30.42,193,140,0.1,5.03,null,7.3,3.33,157.87], [389878,"2025-09-01T15:40:00",30.41,192,139,0.1,5.06,null,7.32,3.5,159.41], [389879,"2025-09-01T15:50:00",30.41,193,140,0.1,5.05,null,7.32,3.36,155.73], [389880,"2025-09-01T16:00:00",30.41,192,137,0.1,5.09,null,7.31,3.37,155.71], [389881,"2025-09-01T16:10:00",30.4096,192,138,0.0987243,5.04539,null,7.32129,3.37284,155.515], [389882,"2025-09-01T16:20:00",30.44,193,139,0.1,5,null,7.31,3.42,156.5], [389883,"2025-09-01T16:30:00",30.43,191,138,0.1,5.05,null,7.31,3.51,155.2], [389884,"2025-09-01T16:40:00",30.44,191,138,0.1,5.01,null,7.32,3.34,158.05], [389885,"2025-09-01T16:50:00",30.42,190,137,0.1,5.05,null,7.32,3.39,157.03], [389886,"2025-09-01T17:00:00",30.41,190,137,0.1,5.04,null,7.31,3.4,161.48], [389887,"2025-09-01T17:10:00",30.39,189,136,0.1,5.1,null,7.33,3.37,162.81], [389888,"2025-09-01T17:20:00",30.4,189,137,0.1,5.09,null,7.33,3.36,159.06], [389889,"2025-09-01T17:30:00",30.3987,188,135,0.0968956,5.07204,null,7.31328,3.40068,154.446], [389890,"2025-09-01T17:40:00",30.39,189,136,0.1,5.09,null,7.33,3.46,155.43], [389891,"2025-09-01T17:50:00",30.38,189,136,0.1,5.09,null,7.33,3.4,154.52], [389892,"2025-09-01T18:00:00",30.37,190,137,0.1,5.11,null,7.32,3.3,159.02], [389893,"2025-09-01T18:10:00",30.36,188,136,0.1,5.11,null,7.33,3.31,150.86], [389894,"2025-09-01T18:20:00",30.34,188,136,0.1,5.13,null,7.34,3.43,null], [389895,"2025-09-01T18:30:00",30.33,188,136,0.1,5.1,null,7.32,3.38,null], [389896,"2025-09-01T18:40:00",30.3,188,134,0.1,5.15,null,7.34,3.24,null], [389897,"2025-09-01T18:50:00",30.3,188,134,0.1,5.13,null,7.33,3.23,null], [389898,"2025-09-01T19:00:00",30.28,189,135,0.1,5.14,null,7.32,3.3,null], [389899,"2025-09-01T19:10:00",30.27,188,135,0.1,5.16,null,7.33,3.35,null], [389900,"2025-09-01T19:20:00",30.2657,189,136,0.097229,5.15544,null,7.34066,3.21074,143.049], [389901,"2025-09-01T19:30:00",30.25,187,134,0.1,5.16,null,7.33,3.26,143.52], [389902,"2025-09-01T19:40:00",30.25,186,134,0.1,5.16,null,7.33,3.3,141.85], [389903,"2025-09-01T19:50:00",30.24,186,135,0.1,5.19,null,7.34,3.22,148.97], [389904,"2025-09-01T20:00:00",30.23,186,133,0.1,5.19,null,7.33,3.43,144.05], [389905,"2025-09-01T20:10:00",30.22,189,135,0.1,5.2,null,7.34,3.22,143.47], [389906,"2025-09-01T20:20:00",30.2234,187,135,0.0971538,5.15102,null,7.34539,3.2207,146.176], [389907,"2025-09-01T20:30:00",30.21,186,134,0.1,5.21,null,7.33,3.2,139.73], [389908,"2025-09-01T20:40:00",30.2,186,134,0.1,5.23,null,7.34,3.36,145], [389909,"2025-09-01T20:50:00",30.19,183,133,0.09,5.22,null,7.35,3.28,141.12], [389910,"2025-09-01T21:00:00",30.18,189,135,0.1,5.22,null,7.33,3.23,139.19], [389911,"2025-09-01T21:10:00",30.16,185,133,0.1,5.24,null,7.35,3.35,145.9], [389912,"2025-09-01T21:20:00",30.15,184,132,0.09,5.23,null,7.35,3.25,142.05], [389913,"2025-09-01T21:30:00",30.14,185,133,0.1,5.26,null,7.33,3.29,143.21], [389914,"2025-09-01T21:40:00",30.13,185,132,0.1,5.25,null,7.36,3.36,145.58], [389915,"2025-09-01T21:50:00",30.12,185,133,0.1,5.27,null,7.35,3.26,143.38], [389916,"2025-09-01T22:00:00",30.11,185,132,0.1,5.29,null,7.34,3.3,144.94], [389917,"2025-09-01T22:10:00",30.1,185,132,0.09,5.27,null,7.35,3.33,143.64], [389918,"2025-09-01T22:20:00",30.09,185,132,0.1,5.3,null,7.36,3.3,142.8], [389919,"2025-09-01T22:30:00",30.09,185,132,0.09,5.3,null,7.34,3.25,150.23], [389920,"2025-09-01T22:40:00",30.09,185,132,0.1,5.28,null,7.35,3.25,145.91], [389921,"2025-09-01T22:50:00",30.08,184,131,0.09,5.25,null,7.35,3.23,143.21], [389922,"2025-09-01T23:00:00",30.07,185,132,0.09,5.25,null,7.33,3.2,140.91], [389923,"2025-09-01T23:10:00",30.07,185,132,0.09,5.23,null,7.34,3.32,142.13], [389924,"2025-09-01T23:20:00",30.07,185,132,0.09,5.22,null,7.35,3.2,140.16], [389925,"2025-09-01T23:30:00",30.06,184,132,0.09,5.24,null,7.33,3.21,147.5], [389926,"2025-09-01T23:40:00",30.05,183,131,0.09,5.28,null,7.35,3.18,144.4], [389927,"2025-09-01T23:50:00",30.05,183,131,0.09,5.29,null,7.35,3.16,145.69], [389928,"2025-09-02T00:00:00",30.04,184,132,0.09,5.26,null,7.33,3.22,145.34], [389929,"2025-09-02T00:10:00",30.0435,184,132,0.0943255,5.27189,null,7.34991,3.21999,147.867], [389930,"2025-09-02T00:20:00",30.03,183,131,0.09,5.26,null,7.34,3.11,142.81], [389931,"2025-09-02T00:30:00",30.03,182,131,0.09,5.28,null,7.34,3.2,148.06], [389932,"2025-09-02T00:40:00",30.02,182,131,0.09,5.26,null,7.34,3.17,144.79], [389933,"2025-09-02T00:50:00",30.02,182,130,0.09,5.29,null,7.35,3.19,149.49], [389934,"2025-09-02T01:00:00",30.01,182,130,0.09,5.27,null,7.33,3.22,154.99], [389935,"2025-09-02T01:10:00",30.01,181,130,0.09,5.27,null,7.34,3.14,146.79], [389936,"2025-09-02T01:20:00",30,182,130,0.09,5.28,null,7.34,3.21,151.2], [389937,"2025-09-02T01:30:00",30,180,130,0.09,5.29,null,7.34,3.23,150.09], [389938,"2025-09-02T01:40:00",29.99,181,130,0.09,5.29,null,7.35,3.17,152.4], [389939,"2025-09-02T01:50:00",29.99,181,129,0.09,5.27,null,7.34,3.17,150.78], [389940,"2025-09-02T02:00:00",29.98,181,129,0.09,5.26,null,7.32,3.17,147.77], [389941,"2025-09-02T02:10:00",29.98,181,129,0.09,5.24,null,7.34,3.09,147.6], [389942,"2025-09-02T02:20:00",29.97,181,129,0.09,5.23,null,7.33,3.14,146.51], [389943,"2025-09-02T02:30:00",29.97,181,129,0.09,5.29,null,7.33,3.12,151.58], [389944,"2025-09-02T02:40:00",29.96,181,129,0.09,5.25,null,7.34,3.19,154.13], [389945,"2025-09-02T02:50:00",29.96,181,129,0.09,5.25,null,7.34,3.16,151.56], [389946,"2025-09-02T03:00:00",29.96,179,128,0.09,5.31,null,7.33,3.13,155.87], [389947,"2025-09-02T03:10:00",29.95,180,129,0.09,5.25,null,7.35,3.12,154.79], [389948,"2025-09-02T03:20:00",29.94,180,128,0.09,5.29,null,7.35,3.19,152.24], [389949,"2025-09-02T03:30:00",29.93,179,128,0.09,5.32,null,7.34,3.12,159.73], [389950,"2025-09-02T03:40:00",29.92,179,128,0.09,5.29,null,7.35,3.08,150.7], [389951,"2025-09-02T03:50:00",29.92,179,128,0.09,5.35,null,7.35,3.25,158.7], [389952,"2025-09-02T04:00:00",29.92,178,127,0.09,5.41,null,7.35,3.17,160.61], [389953,"2025-09-02T04:10:00",29.91,179,128,0.09,5.36,null,7.35,3.13,154.85], [389954,"2025-09-02T04:20:00",29.91,179,127,0.09,5.35,null,7.35,3.22,156], [389955,"2025-09-02T04:30:00",29.9,178,127,0.09,5.37,null,7.35,3.24,160.19], [389956,"2025-09-02T04:40:00",29.9,178,127,0.09,5.39,null,7.36,3.21,160.88], [389957,"2025-09-02T04:50:00",29.9,178,127,0.09,5.39,null,7.36,3.21,159.86], [389958,"2025-09-02T05:00:00",29.89,177,127,0.09,5.4,null,7.35,3.28,157.03], [389959,"2025-09-02T05:10:00",29.89,177,127,0.09,5.41,null,7.36,3.2,164.46], [389960,"2025-09-02T05:20:00",29.88,178,127,0.09,5.4,null,7.36,3.14,162.2], [389961,"2025-09-02T05:30:00",29.88,177,126,0.09,5.45,null,7.36,3.23,169.84], [389962,"2025-09-02T05:40:00",29.87,176,126,0.09,5.46,null,7.37,3.29,168.94], [389963,"2025-09-02T05:50:00",29.87,177,126,0.09,5.46,null,7.36,3.19,170.84], [389964,"2025-09-02T06:00:00",29.86,176,126,0.09,5.44,null,7.35,3.26,164.38], [389965,"2025-09-02T06:10:00",29.85,176,126,0.09,5.46,null,7.36,3.22,168.46], [389966,"2025-09-02T06:20:00",29.85,176,126,0.09,5.47,null,7.37,3.2,169.61], [389967,"2025-09-02T06:30:00",29.85,177,127,0.09,5.45,null,7.35,3.25,172.12], [389968,"2025-09-02T06:40:00",29.84,176,126,0.09,5.44,null,7.36,3.22,174.72], [389969,"2025-09-02T06:50:00",29.84,176,126,0.09,5.42,null,7.36,3.23,170.53], [389970,"2025-09-02T07:00:00",29.85,175,126,0.09,5.46,null,7.35,3.18,177.83], [389971,"2025-09-02T07:10:00",29.84,176,126,0.09,5.44,null,7.37,3.28,180], [389972,"2025-09-02T07:20:00",29.84,175,126,0.09,5.44,null,7.36,3.28,172.32], [389973,"2025-09-02T07:30:00",29.85,175,126,0.09,5.45,null,7.35,3.33,178.82], [389974,"2025-09-02T07:40:00",29.85,176,126,0.09,5.45,null,7.37,3.37,179.29], [389975,"2025-09-02T07:50:00",29.86,175,126,0.09,5.44,null,7.37,3.4,177.04], [389976,"2025-09-02T08:00:00",29.86,176,126,0.09,5.45,null,7.35,3.38,176.56], [389977,"2025-09-02T08:10:00",29.8625,177,126,0.0900754,5.4544,null,7.37551,3.37588,186.159], [389978,"2025-09-02T08:20:00",29.87,175,126,0.09,5.42,null,7.37,3.49,185.55], [389979,"2025-09-02T08:30:00",29.88,175,125,0.09,5.45,null,7.35,3.34,185.13], [389980,"2025-09-02T08:40:00",29.9,175,125,0.09,5.45,null,7.36,3.39,182.87], [389981,"2025-09-02T08:50:00",29.9,176,126,0.09,5.44,null,7.37,3.37,185.61], [389982,"2025-09-02T09:00:00",29.91,176,126,0.09,5.42,null,7.35,3.34,184.96], [389983,"2025-09-02T09:10:00",29.9108,177,126,0.0900536,5.43587,null,7.36522,3.33947,183.486], [389984,"2025-09-02T09:20:00",29.94,176,126,0.09,5.4,null,7.35,3.42,189.07], [389985,"2025-09-02T09:30:00",29.95,177,127,0.09,5.39,null,7.35,3.28,180.82], [389986,"2025-09-02T09:40:00",29.98,176,126,0.09,5.36,null,7.36,3.34,179.13], [389987,"2025-09-02T09:50:00",30,177,126,0.09,5.29,null,7.35,3.4,179.04], [389988,"2025-09-02T10:00:00",30.03,177,126,0.09,5.27,null,7.33,3.27,181.83], [389989,"2025-09-02T10:10:00",30.04,177,127,0.09,5.26,null,7.35,3.33,183.86], [389990,"2025-09-02T10:20:00",30.06,177,127,0.09,5.21,null,7.33,3.34,179.78], [389991,"2025-09-02T10:30:00",30.06,177,126,0.09,5.27,null,7.34,3.35,178.48], [389992,"2025-09-02T10:40:00",30.07,177,128,0.09,5.17,null,7.33,3.34,183.59], [389993,"2025-09-02T10:50:00",30.1,178,127,0.09,5.13,null,7.33,3.41,179.42], [389994,"2025-09-02T11:00:00",30.11,179,129,0.09,5.1,null,7.31,3.34,177.69], [389995,"2025-09-02T11:10:00",30.13,182,130,0.09,5.04,null,7.31,3.4,183.38], [389996,"2025-09-02T11:20:00",30.17,185,133,0.1,5.04,null,7.31,3.4,178.88], [389997,"2025-09-02T11:30:00",30.19,187,134,0.1,5.05,null,7.3,3.36,176.7], [389998,"2025-09-02T11:40:00",30.2,188,136,0.1,5.04,null,7.31,3.43,179.95], [389999,"2025-09-02T11:50:00",30.21,191,137,0.1,5.04,null,7.3,3.4,178.01], [390000,"2025-09-02T12:00:00",30.25,194,139,0.1,4.96,null,7.29,3.47,176.22], [390001,"2025-09-02T12:10:00",30.23,192,138,0.1,5.11,null,7.31,3.44,182.78], [390002,"2025-09-02T12:20:00",30.25,194,140,0.1,5.06,null,7.3,3.47,183.97], [390003,"2025-09-02T12:30:00",30.27,195,141,0.1,5.05,null,7.3,3.58,179.58], [390004,"2025-09-02T12:40:00",30.28,193,139,0.1,5.11,null,7.32,3.59,185.72], [390005,"2025-09-02T12:50:00",30.32,198,143,0.1,4.94,null,7.29,3.55,181.34], [390006,"2025-09-02T13:00:00",30.33,197,142,0.1,5.01,null,7.29,3.52,182.33], [390007,"2025-09-02T13:10:00",30.33,197,142,0.1,5.05,null,7.31,3.46,183.14], [390008,"2025-09-02T13:20:00",30.36,200,144,0.1,4.98,null,7.3,3.44,179.66], [390009,"2025-09-02T13:30:00",30.34,196,141,0.1,5.11,null,7.31,3.58,187.99], [390010,"2025-09-02T13:40:00",30.39,201,145,0.1,4.99,null,7.3,3.59,188.15], [390011,"2025-09-02T13:50:00",30.4,201,145,0.1,4.99,null,7.3,3.63,183.02], [390012,"2025-09-02T14:00:00",30.4021,204,147,0.105266,4.94096,null,7.28125,3.62812,178.816], [390013,"2025-09-02T14:10:00",30.43,201,145,0.1,5,null,7.3,3.56,174.29], [390014,"2025-09-02T14:20:00",30.41,197,142,0.1,5.13,null,7.32,3.55,184.28], [390015,"2025-09-02T14:30:00",30.41,198,143,0.1,5.14,null,7.31,3.53,179.92], [390016,"2025-09-02T14:40:00",30.44,202,145,0.1,5.05,null,7.31,3.52,175.11], [390017,"2025-09-02T14:50:00",30.41,198,143,0.1,5.09,null,7.32,3.49,183.97], [390018,"2025-09-02T15:00:00",30.43,202,146,0.1,5.02,null,7.29,3.56,null], [390019,"2025-09-02T15:10:00",30.41,199,143,0.1,5.09,null,7.32,3.57,null], [390020,"2025-09-02T15:20:00",30.42,200,144,0.1,5.01,null,7.3,3.56,null], [390021,"2025-09-02T15:30:00",30.4,196,142,0.1,5.09,null,7.31,3.64,173.47], [390022,"2025-09-02T15:40:00",30.41,198,144,0.1,5.06,null,7.31,3.53,177.03], [390023,"2025-09-02T15:50:00",30.42,201,145,0.1,5.01,null,7.3,3.54,177.8], [390024,"2025-09-02T16:00:00",30.39,195,141,0.1,5.11,null,7.31,3.49,179.04], [390025,"2025-09-02T16:10:00",30.4,199,143,0.1,5,null,7.31,3.62,176.77], [390026,"2025-09-02T16:20:00",30.39,196,141,0.1,5.07,null,7.32,3.6,175.9], [390027,"2025-09-02T16:30:00",30.38,195,140,0.1,5.07,null,7.31,3.49,173.16], [390028,"2025-09-02T16:40:00",30.38,195,141,0.1,5.07,null,7.32,3.57,179.99], [390029,"2025-09-02T16:50:00",30.36,192,138,0.1,5.15,null,7.32,3.41,174.2], [390030,"2025-09-02T17:00:00",30.36,191,138,0.1,5.14,null,7.32,3.43,175.77], [390031,"2025-09-02T17:10:00",30.35,192,138,0.1,5.1,null,7.33,3.47,172.77], [390032,"2025-09-02T17:20:00",30.34,190,137,0.1,5.14,null,7.34,3.6,174.73], [390033,"2025-09-02T17:30:00",30.32,188,136,0.1,5.19,null,7.33,3.51,171.22], [390034,"2025-09-02T17:40:00",30.32,189,136,0.1,5.14,null,7.34,3.61,175.58], [390035,"2025-09-02T17:50:00",30.3,188,135,0.1,5.18,null,7.34,3.32,169], [390036,"2025-09-02T18:00:00",30.3,189,136,0.1,5.16,null,7.33,3.49,174.7], [390037,"2025-09-02T18:10:00",30.29,188,134,0.1,5.16,null,7.34,3.32,167.17], [390038,"2025-09-02T18:20:00",30.28,189,136,0.1,5.13,null,7.34,3.44,162.56], [390039,"2025-09-02T18:30:00",30.24,187,134,0.1,5.22,null,7.34,3.58,166.19], [390040,"2025-09-02T18:40:00",30.24,188,135,0.1,5.19,null,7.34,3.38,159.89], [390041,"2025-09-02T18:50:00",30.22,187,134,0.1,5.2,null,7.34,3.55,161.02], [390042,"2025-09-02T19:00:00",30.22,188,135,0.1,5.2,null,7.33,3.43,null], [390043,"2025-09-02T19:10:00",30.19,187,134,0.1,5.27,null,7.36,3.44,null], [390044,"2025-09-02T19:20:00",30.18,186,134,0.1,5.26,null,7.35,3.46,null], [390045,"2025-09-02T19:30:00",30.17,186,134,0.1,5.26,null,7.34,3.45,169.47], [390046,"2025-09-02T19:40:00",30.17,185,133,0.1,5.28,null,7.36,3.51,163.59], [390047,"2025-09-02T19:50:00",30.16,185,133,0.1,5.28,null,7.36,3.4,157.89], [390048,"2025-09-02T20:00:00",30.15,186,133,0.1,5.28,null,7.34,3.36,160.45], [390049,"2025-09-02T20:10:00",30.15,185,133,0.1,5.29,null,7.35,3.4,159.17], [390050,"2025-09-02T20:20:00",30.14,184,132,0.09,5.31,null,7.36,3.5,155.4], [390051,"2025-09-02T20:30:00",30.13,183,131,0.09,5.29,null,7.34,3.33,154.35], [390052,"2025-09-02T20:40:00",30.13,185,133,0.09,5.3,null,7.36,3.46,157.88], [390053,"2025-09-02T20:50:00",30.13,185,132,0.1,5.3,null,7.36,3.4,159.33], [390054,"2025-09-02T21:00:00",30.12,186,134,0.1,5.28,null,7.34,3.3,156.23], [390055,"2025-09-02T21:10:00",30.12,185,133,0.09,5.31,null,7.36,3.34,156.27], [390056,"2025-09-02T21:20:00",30.11,184,132,0.09,5.29,null,7.35,3.43,160.62], [390057,"2025-09-02T21:30:00",30.11,185,133,0.1,5.29,null,7.34,3.46,155.33], [390058,"2025-09-02T21:40:00",30.1,185,132,0.09,5.31,null,7.35,3.34,155.49], [390059,"2025-09-02T21:50:00",30.1,185,132,0.09,5.33,null,7.35,3.34,158.02], [390060,"2025-09-02T22:00:00",30.09,184,132,0.09,5.31,null,7.35,3.35,162.7], [390061,"2025-09-02T22:10:00",30.09,184,132,0.09,5.31,null,7.36,3.51,162.33], [390062,"2025-09-02T22:20:00",30.08,184,132,0.09,5.33,null,7.36,3.45,153.84], [390063,"2025-09-02T22:30:00",30.08,184,132,0.09,5.33,null,7.35,3.3,159.39], [390064,"2025-09-02T22:40:00",30.07,184,132,0.09,5.32,null,7.35,3.34,157.34], [390065,"2025-09-02T22:50:00",30.07,183,131,0.09,5.32,null,7.35,3.35,160.2], [390066,"2025-09-02T23:00:00",30.06,184,131,0.09,5.33,null,7.35,3.39,null], [390067,"2025-09-02T23:10:00",30.05,184,132,0.09,5.31,null,7.36,3.29,158.66], [390068,"2025-09-02T23:20:00",30.05,184,131,0.09,5.31,null,7.36,3.46,155.05], [390069,"2025-09-02T23:30:00",30.03,183,131,0.09,5.29,null,7.34,3.26,155.98], [390070,"2025-09-02T23:40:00",30.02,183,131,0.09,5.35,null,7.36,3.32,157.86], [390071,"2025-09-02T23:50:00",30,183,131,0.09,5.36,null,7.36,3.25,162.96], [390072,"2025-09-03T00:00:00",29.94,182,130,0.09,5.45,null,7.36,3.27,154.34], [390073,"2025-09-03T00:10:00",29.94,182,130,0.09,5.45,null,7.37,3.36,159.22], [390074,"2025-09-03T00:20:00",29.93,182,130,0.09,5.46,null,7.37,3.33,161.95], [390075,"2025-09-03T00:30:00",29.92,182,129,0.09,5.46,null,7.36,3.32,162.74], [390076,"2025-09-03T00:40:00",29.91,182,130,0.09,5.46,null,7.37,3.31,154.72], [390077,"2025-09-03T00:50:00",29.9,181,129,0.09,5.44,null,7.37,3.34,158.76], [390078,"2025-09-03T01:00:00",29.8954,182,129,0.09277,5.43435,null,7.36861,3.34007,156.987], [390079,"2025-09-03T01:10:00",29.88,181,129,0.09,5.43,null,7.36,3.29,158.54], [390080,"2025-09-03T01:20:00",29.87,181,129,0.09,5.41,null,7.36,3.31,162.23], [390081,"2025-09-03T01:30:00",29.85,181,129,0.09,5.4,null,7.34,3.21,155.19], [390082,"2025-09-03T01:40:00",29.84,181,129,0.09,5.42,null,7.36,3.24,162.2], [390083,"2025-09-03T01:50:00",29.82,178,127,0.09,5.39,null,7.36,3.3,156.85], [390084,"2025-09-03T02:00:00",29.81,180,128,0.09,5.45,null,7.35,3.29,161.27], [390085,"2025-09-03T02:10:00",29.8,181,129,0.09,5.4,null,7.36,3.22,159.07], [390086,"2025-09-03T02:20:00",29.79,180,128,0.09,5.44,null,7.37,3.25,163.19], [390087,"2025-09-03T02:30:00",29.77,179,128,0.09,5.4,null,7.35,3.25,157.07], [390088,"2025-09-03T02:40:00",29.76,179,128,0.09,5.4,null,7.36,3.12,156.62], [390089,"2025-09-03T02:50:00",29.75,179,128,0.09,5.39,null,7.36,3.25,163.31], [390090,"2025-09-03T03:00:00",29.74,179,128,0.09,5.4,null,7.35,3.27,163.15], [390091,"2025-09-03T03:10:00",29.74,179,127,0.09,5.41,null,7.35,3.16,162.58], [390092,"2025-09-03T03:20:00",29.72,179,127,0.09,5.42,null,7.36,3.31,159.35], [390093,"2025-09-03T03:30:00",29.72,179,127,0.09,5.44,null,7.35,3.29,163.16], [390094,"2025-09-03T03:40:00",29.71,178,127,0.09,5.45,null,7.37,3.18,161.26], [390095,"2025-09-03T03:50:00",29.71,178,126,0.09,5.5,null,7.37,3.28,169.19], [390096,"2025-09-03T04:00:00",29.69,178,127,0.09,5.42,null,7.35,3.25,164.84], [390097,"2025-09-03T04:10:00",29.69,178,127,0.09,5.46,null,7.36,3.24,164.41], [390098,"2025-09-03T04:20:00",29.69,177,126,0.09,5.49,null,7.36,3.2,165.84], [390099,"2025-09-03T04:30:00",29.69,178,126,0.09,5.47,null,7.36,3.21,169.6], [390100,"2025-09-03T04:40:00",29.69,177,126,0.09,5.48,null,7.36,3.17,168.16], [390101,"2025-09-03T04:50:00",29.69,176,125,0.09,5.49,null,7.37,3.23,172.82], [390102,"2025-09-03T05:00:00",29.69,176,125,0.09,5.46,null,7.36,3.2,170.52], [390103,"2025-09-03T05:10:00",29.69,177,126,0.09,5.46,null,7.37,3.24,166.81], [390104,"2025-09-03T05:20:00",29.69,177,126,0.09,5.43,null,7.36,3.31,174.06], [390105,"2025-09-03T05:30:00",29.68,177,126,0.09,5.39,null,7.35,3.19,167.86], [390106,"2025-09-03T05:40:00",29.67,177,126,0.09,5.41,null,7.36,3.16,165.57], [390107,"2025-09-03T05:50:00",29.69,176,126,0.09,5.42,null,7.36,3.3,175.56], [390108,"2025-09-03T06:00:00",29.67,176,126,0.09,5.38,null,7.35,3.22,169.05], [390109,"2025-09-03T06:10:00",29.67,176,125,0.09,5.37,null,7.36,3.21,173.73], [390110,"2025-09-03T06:20:00",29.68,176,125,0.09,5.41,null,7.36,3.32,181.89], [390111,"2025-09-03T06:30:00",29.68,176,125,0.09,5.42,null,7.36,3.29,182.77], [390112,"2025-09-03T06:40:00",29.67,176,125,0.09,5.39,null,7.36,3.29,179.33], [390113,"2025-09-03T06:50:00",29.67,176,125,0.09,5.4,null,7.36,3.24,174.17], [390114,"2025-09-03T07:00:00",29.68,176,125,0.09,5.44,null,7.36,3.33,181.76], [390115,"2025-09-03T07:10:00",29.7,175,125,0.09,5.44,null,7.37,3.38,188.17], [390116,"2025-09-03T07:20:00",29.69,176,125,0.09,5.43,null,7.36,3.33,null], [390117,"2025-09-03T07:30:00",29.71,176,125,0.09,5.44,null,7.36,3.32,null], [390118,"2025-09-03T07:40:00",29.72,176,125,0.09,5.42,null,7.37,3.3,null], [390119,"2025-09-03T07:50:00",29.72,176,125,0.09,5.4,null,7.37,3.38,187.26], [390120,"2025-09-03T08:00:00",29.73,176,125,0.09,5.41,null,7.36,3.42,182.82], [390121,"2025-09-03T08:10:00",29.7314,177,126,0.0900516,5.42309,null,7.36669,3.42281,189.055], [390122,"2025-09-03T08:20:00",29.75,177,126,0.09,5.39,null,7.36,3.34,185.46], [390123,"2025-09-03T08:30:00",29.75,177,126,0.09,5.35,null,7.35,3.36,189.32], [390124,"2025-09-03T08:40:00",29.78,176,126,0.09,5.37,null,7.35,3.44,189.17], [390125,"2025-09-03T08:50:00",29.79,177,126,0.09,5.32,null,7.35,3.42,187.03], [390126,"2025-09-03T10:00:00",29.97,179,128,0.09,5.24,null,7.34,3.48,186.18], [390127,"2025-09-03T10:10:00",29.98,180,128,0.09,5.17,null,7.33,3.44,180.06], [390128,"2025-09-03T10:20:00",29.99,179,128,0.09,5.22,null,7.34,3.41,186.07], [390129,"2025-09-03T10:30:00",30.01,179,128,0.09,5.19,null,7.33,3.42,185.81], [390130,"2025-09-03T10:40:00",30.01,179,128,0.09,5.21,null,7.35,3.42,189.41], [390131,"2025-09-03T10:50:00",30.04,180,129,0.09,5.13,null,7.33,3.46,184.54], [390132,"2025-09-03T11:00:00",30.06,178,128,0.09,5.15,null,7.33,3.47,191.3], [390133,"2025-09-03T11:10:00",30.09,180,129,0.09,5.08,null,7.33,3.46,190.71], [390134,"2025-09-03T11:20:00",30.11,181,130,0.09,5.05,null,7.33,3.35,null], [390135,"2025-09-03T11:30:00",30.13,181,130,0.09,5.14,null,7.32,3.39,null], [390136,"2025-09-03T11:40:00",30.16,180,129,0.09,5.06,null,7.32,3.47,null], [390137,"2025-09-03T11:50:00",30.2,182,131,0.09,5.01,null,7.32,3.46,189.76], [390138,"2025-09-03T12:00:00",30.2,182,130,0.09,5.09,null,7.32,3.44,188.84], [390139,"2025-09-03T12:10:00",30.24,181,130,0.09,5.03,null,7.32,3.46,null], [390140,"2025-09-03T12:20:00",30.2,180,129,0.09,5.15,null,7.34,3.45,null], [390141,"2025-09-03T12:30:00",30.24,181,130,0.09,5.05,null,7.31,3.41,188.9], [390142,"2025-09-03T12:40:00",30.25,182,131,0.09,5.02,null,7.32,3.5,null], [390143,"2025-09-03T12:50:00",30.26,183,132,0.09,4.96,null,7.31,3.46,null], [390144,"2025-09-03T13:00:00",30.29,187,135,0.1,4.88,null,7.29,3.59,null], [390145,"2025-09-03T13:10:00",30.31,194,140,0.1,4.81,null,7.28,3.57,187.24], [390146,"2025-09-03T13:20:00",30.33,197,142,0.1,4.77,null,7.28,3.64,null], [390147,"2025-09-03T13:30:00",30.31,197,143,0.1,4.92,null,7.3,3.72,null], [390148,"2025-09-03T13:40:00",30.34,202,146,0.1,4.84,null,7.29,3.63,null], [390149,"2025-09-03T13:50:00",30.32,196,141,0.1,5,null,7.32,3.61,185.71], [390150,"2025-09-03T14:00:00",30.33,200,144,0.1,4.88,null,7.29,3.74,188.83], [390151,"2025-09-03T14:10:00",30.34,200,145,0.1,4.89,null,7.3,3.63,193.44], [390152,"2025-09-03T14:20:00",30.35,202,145,0.1,4.88,null,7.29,3.67,188.58], [390153,"2025-09-03T14:30:00",30.37,203,146,0.1,4.86,null,7.28,3.59,183.81], [390154,"2025-09-03T14:40:00",30.3744,204,146,0.104921,4.78222,null,7.27961,3.59455,179.009], [390155,"2025-09-03T14:50:00",30.4,202,145,0.1,4.83,null,7.29,3.72,191.37], [390156,"2025-09-03T15:00:00",30.41,203,147,0.11,4.82,null,7.27,3.65,186.28], [390157,"2025-09-03T15:10:00",30.43,205,148,0.11,4.79,null,7.28,3.75,188.06], [390158,"2025-09-03T15:20:00",30.41,202,145,0.1,4.89,null,7.29,3.8,190.17], [390159,"2025-09-03T15:30:00",30.43,204,148,0.11,4.84,null,7.27,3.85,184.97], [390160,"2025-09-03T15:40:00",30.4309,199,148,0.102781,4.92917,null,7.30048,3.84666,185.023], [390161,"2025-09-03T15:50:00",30.42,202,146,0.1,4.86,null,7.29,3.69,188.29], [390162,"2025-09-03T16:00:00",30.42,201,145,0.1,4.87,null,7.28,3.7,186.64], [390163,"2025-09-03T16:10:00",30.42,202,145,0.1,4.87,null,7.29,3.66,184.79], [390164,"2025-09-03T16:20:00",30.42,201,145,0.1,4.88,null,7.29,3.73,184.39], [390165,"2025-09-03T16:30:00",30.4,201,144,0.1,4.9,null,7.29,3.78,188.19], [390166,"2025-09-03T16:40:00",30.41,199,144,0.1,4.83,null,7.29,3.68,192.72], [390167,"2025-09-03T16:50:00",30.39,193,139,0.1,4.98,null,7.32,3.65,187.1], [390168,"2025-09-03T17:00:00",30.4,195,141,0.1,4.92,null,7.29,3.68,186.52], [390169,"2025-09-03T17:10:00",30.39,195,141,0.1,4.91,null,7.31,3.72,188.58], [390170,"2025-09-03T17:20:00",30.39,197,141,0.1,4.89,null,7.3,3.67,182.92], [390171,"2025-09-03T17:30:00",30.38,193,139,0.1,4.95,null,7.3,3.64,190.61], [390172,"2025-09-03T17:40:00",30.36,189,138,0.1,5.06,null,7.33,3.59,186.31], [390173,"2025-09-03T17:50:00",30.37,191,139,0.1,4.94,null,7.32,3.71,180.72], [390174,"2025-09-03T18:00:00",30.36,191,137,0.1,4.99,null,7.31,3.72,182.89], [390175,"2025-09-03T18:10:00",30.35,187,136,0.1,5.01,null,7.33,3.51,185.96], [390176,"2025-09-03T18:20:00",30.34,189,137,0.1,5.04,null,7.34,3.69,180.91], [390177,"2025-09-03T18:30:00",30.34,191,137,0.1,5.03,null,7.32,3.64,178.95], [390178,"2025-09-03T18:40:00",30.32,187,135,0.1,5.06,null,7.34,3.74,176.5], [390179,"2025-09-03T18:50:00",30.3207,189,135,0.096907,5.06966,null,7.34132,3.74339,182.685], [390180,"2025-09-03T19:00:00",30.31,188,135,0.1,5.04,null,7.32,3.65,175.98], [390181,"2025-09-03T19:10:00",30.3,187,134,0.1,5.08,null,7.34,3.63,180.17], [390182,"2025-09-03T19:20:00",30.29,187,134,0.1,5.07,null,7.35,3.62,179.47], [390183,"2025-09-03T19:30:00",30.29,188,136,0.1,5.05,null,7.33,3.59,177.38], [390184,"2025-09-03T19:40:00",30.28,187,135,0.1,5.09,null,7.34,3.72,177.61], [390185,"2025-09-03T19:50:00",30.27,185,133,0.1,5.1,null,7.35,3.61,181.06], [390186,"2025-09-03T20:00:00",30.26,186,134,0.1,5.08,null,7.33,3.63,178.84], [390187,"2025-09-03T20:10:00",30.25,185,133,0.1,5.08,null,7.35,3.68,180.74], [390188,"2025-09-03T20:20:00",30.24,184,132,0.1,5.1,null,7.35,3.76,178.94], [390189,"2025-09-03T20:30:00",30.24,185,133,0.1,5.1,null,7.34,3.56,183.09], [390190,"2025-09-03T20:40:00",30.23,185,133,0.1,5.09,null,7.35,3.68,183.76], [390191,"2025-09-03T20:50:00",30.22,185,133,0.1,5.09,null,7.35,3.65,175.5], [390192,"2025-09-03T21:00:00",30.21,185,133,0.1,5.1,null,7.34,3.56,176.02], [390193,"2025-09-03T21:10:00",30.2,182,132,0.09,5.09,null,7.35,3.6,177.23], [390194,"2025-09-03T21:20:00",30.2,184,132,0.09,5.12,null,7.36,3.75,179.11], [390195,"2025-09-03T21:30:00",30.19,184,132,0.1,5.1,null,7.34,3.56,174.18], [390196,"2025-09-03T21:40:00",30.18,184,132,0.09,5.09,null,7.35,3.61,179.11], [390197,"2025-09-03T21:50:00",30.17,184,132,0.1,5.08,null,7.35,3.65,181.97], [390198,"2025-09-03T22:00:00",30.16,184,132,0.09,5.11,null,7.34,3.74,179.31], [390199,"2025-09-03T22:10:00",30.14,183,131,0.09,5.13,null,7.35,3.62,178.98], [390200,"2025-09-03T22:20:00",30.14,184,132,0.09,5.14,null,7.35,3.78,178.2], [390201,"2025-09-03T22:30:00",30.13,184,132,0.09,5.13,null,7.34,3.75,183.45], [390202,"2025-09-03T22:40:00",30.12,183,131,0.09,5.15,null,7.35,3.78,194.33], [390203,"2025-09-03T22:50:00",30.11,182,130,0.09,5.18,null,7.36,3.67,null], [390204,"2025-09-03T23:00:00",30.09,181,130,0.09,5.21,null,7.35,3.74,null], [390205,"2025-09-03T23:10:00",30.07,181,130,0.09,5.22,null,7.36,3.61,null], [390206,"2025-09-03T23:20:00",30.07,181,130,0.09,5.22,null,7.36,3.73,null], [390207,"2025-09-03T23:30:00",30.05,181,130,0.09,5.22,null,7.35,3.6,null], [390208,"2025-09-03T23:40:00",30.0544,183,130,0.0931118,5.20959,null,7.35816,3.60168,183.914], [390209,"2025-09-03T23:50:00",30.04,181,130,0.09,5.2,null,7.36,3.74,179.9], [390210,"2025-09-04T00:00:00",30.04,181,130,0.09,5.18,null,7.35,3.58,null], [390211,"2025-09-04T00:10:00",30.03,180,129,0.09,5.18,null,7.35,3.63,null], [390212,"2025-09-04T00:20:00",30.03,180,129,0.09,5.17,null,7.36,3.65,null], [390213,"2025-09-04T00:30:00",30.02,181,130,0.09,5.16,null,7.34,3.67,182.09], [390214,"2025-09-04T00:40:00",30,180,129,0.09,5.14,null,7.34,3.57,185.38], [390215,"2025-09-04T00:50:00",30,180,129,0.09,5.16,null,7.35,3.74,187.72], [390216,"2025-09-04T01:00:00",29.99,180,129,0.09,5.16,null,7.34,3.72,192.39], [390217,"2025-09-04T01:10:00",29.97,179,128,0.09,5.21,null,7.35,3.69,198.72], [390218,"2025-09-04T01:20:00",29.97,179,128,0.09,5.18,null,7.35,3.65,192.75], [390219,"2025-09-04T01:30:00",29.95,179,128,0.09,5.18,null,7.34,3.62,192.55], [390220,"2025-09-04T01:40:00",29.94,178,128,0.09,5.18,null,7.35,3.57,195.51], [390221,"2025-09-04T01:50:00",29.93,180,129,0.09,5.21,null,7.35,3.59,193.95], [390222,"2025-09-04T02:00:00",29.92,177,127,0.09,5.22,null,7.35,3.59,190.1], [390223,"2025-09-04T02:10:00",29.91,177,126,0.09,5.22,null,7.35,3.52,195.83], [390224,"2025-09-04T02:20:00",29.89,176,126,0.09,5.24,null,7.35,3.61,197.59], [390225,"2025-09-04T02:30:00",29.88,176,126,0.09,5.23,null,7.34,3.54,197.54], [390226,"2025-09-04T02:40:00",29.87,175,125,0.09,5.25,null,7.35,3.62,195.27], [390227,"2025-09-04T02:50:00",29.86,175,126,0.09,5.21,null,7.35,3.52,192.3], [390228,"2025-09-04T03:00:00",29.85,175,125,0.09,5.22,null,7.34,3.52,190.04], [390229,"2025-09-04T03:10:00",29.84,175,125,0.09,5.22,null,7.35,3.56,198.8], [390230,"2025-09-04T03:20:00",29.83,175,125,0.09,5.23,null,7.35,3.56,196.06], [390231,"2025-09-04T03:30:00",29.83,175,125,0.09,5.22,null,7.34,3.55,null], [390232,"2025-09-04T03:40:00",29.81,174,124,0.09,5.25,null,7.35,3.58,null], [390233,"2025-09-04T03:50:00",29.8,174,124,0.09,5.26,null,7.35,3.55,204.16], [390234,"2025-09-04T04:00:00",29.8,174,124,0.09,5.23,null,7.34,3.53,202.85], [390235,"2025-09-04T04:10:00",29.79,174,124,0.09,5.22,null,7.35,3.58,196.45], [390236,"2025-09-04T04:20:00",29.78,174,124,0.09,5.23,null,7.35,3.59,194.56], [390237,"2025-09-04T04:30:00",29.77,173,123,0.09,5.25,null,7.34,3.42,195.08], [390238,"2025-09-04T04:40:00",29.76,174,124,0.09,5.23,null,7.35,3.6,191.56], [390239,"2025-09-04T04:50:00",29.76,173,123,0.09,5.23,null,7.35,3.39,195.14], [390240,"2025-09-04T05:00:00",29.75,174,123,0.09,5.22,null,7.34,3.49,197.61], [390241,"2025-09-04T05:10:00",29.74,173,123,0.09,5.21,null,7.35,3.53,197.76], [390242,"2025-09-04T05:20:00",29.73,173,123,0.09,5.18,null,7.34,3.45,192.08], [390243,"2025-09-04T05:30:00",29.72,173,123,0.09,5.17,null,7.33,3.57,191.09], [390244,"2025-09-04T05:40:00",29.72,172,123,0.09,5.19,null,7.34,3.49,192.03], [390245,"2025-09-04T05:50:00",29.71,173,123,0.09,5.19,null,7.34,3.5,193.71], [390246,"2025-09-04T06:00:00",29.7,172,123,0.09,5.21,null,7.33,3.53,null], [390247,"2025-09-04T06:10:00",29.69,173,124,0.09,5.16,null,7.33,3.45,null], [390248,"2025-09-04T06:20:00",29.69,173,123,0.09,5.14,null,7.34,3.49,190.75], [390249,"2025-09-04T06:30:00",29.6872,174,123,0.0884629,5.14481,null,7.32465,3.48891,190.357], [390250,"2025-09-04T06:40:00",29.67,173,124,0.09,5.12,null,7.33,3.56,195.84], [390251,"2025-09-04T06:50:00",29.67,173,123,0.09,5.14,null,7.34,3.53,201.61], [390252,"2025-09-04T07:00:00",29.67,173,124,0.09,5.11,null,7.31,3.61,196.55], [390253,"2025-09-04T07:10:00",29.67,174,124,0.09,5.13,null,7.33,3.54,198.64], [390254,"2025-09-04T07:20:00",29.66,174,124,0.09,5.11,null,7.33,3.48,197.77], [390255,"2025-09-04T07:30:00",29.67,173,123,0.09,5.09,null,7.32,3.6,202.77], [390256,"2025-09-04T07:40:00",29.67,175,124,0.09,5.09,null,7.32,3.54,197.82], [390257,"2025-09-04T07:50:00",29.68,175,124,0.09,5.11,null,7.33,3.67,198.73], [390258,"2025-09-04T08:00:00",29.68,176,125,0.09,5.06,null,7.31,3.7,199.15], [390259,"2025-09-04T08:10:00",29.7,176,125,0.09,5.09,null,7.33,3.67,199.43], [390260,"2025-09-04T08:20:00",29.7,177,126,0.09,5.07,null,7.33,3.6,201.82], [390261,"2025-09-04T08:30:00",29.71,178,126,0.09,5.06,null,7.32,3.68,197.87], [390262,"2025-09-04T08:40:00",29.71,179,127,0.09,5.06,null,7.32,3.75,193.63], [390263,"2025-09-04T08:50:00",29.72,180,128,0.09,5.01,null,7.32,3.64,194.32], [390264,"2025-09-04T09:00:00",29.73,180,129,0.09,4.96,null,7.3,3.79,192.09], [390265,"2025-09-04T09:10:00",29.74,179,128,0.09,5.03,null,7.33,3.75,201.65], [390266,"2025-09-04T09:20:00",29.73,182,130,0.09,4.97,null,7.31,3.69,195.84], [390267,"2025-09-04T09:30:00",29.7337,184,130,0.0936166,4.98158,null,7.30569,3.68954,196.152], [390268,"2025-09-04T09:40:00",29.73,183,131,0.09,4.99,null,7.32,3.75,196.12], [390269,"2025-09-04T09:50:00",29.73,184,131,0.09,4.96,null,7.31,3.76,195.81], [390270,"2025-09-04T10:00:00",29.74,183,130,0.09,5.02,null,7.31,3.77,null], [390271,"2025-09-04T10:10:00",29.74,185,132,0.09,4.97,null,7.32,3.8,null], [390272,"2025-09-04T10:20:00",29.75,184,131,0.09,4.97,null,7.31,3.78,null], [390273,"2025-09-04T10:30:00",29.7466,189,131,0.0939455,4.92149,null,7.29363,3.77896,226.874], [390274,"2025-09-04T10:40:00",29.77,188,135,0.1,4.92,null,7.3,3.84,197.47], [390275,"2025-09-04T10:50:00",29.78,189,135,0.1,4.9,null,7.3,3.83,200.28], [390276,"2025-09-04T11:00:00",29.79,190,135,0.1,4.94,null,7.3,3.89,198.26], [390277,"2025-09-04T11:10:00",29.8,189,135,0.1,4.92,null,7.31,3.8,198.24], [390278,"2025-09-04T11:20:00",29.81,189,135,0.1,4.92,null,7.3,3.79,203.14], [390279,"2025-09-04T11:30:00",29.81,193,138,0.1,4.85,null,7.28,3.9,202.24], [390280,"2025-09-04T11:40:00",29.83,191,136,0.1,4.9,null,7.3,3.86,201.09], [390281,"2025-09-04T11:50:00",29.84,192,137,0.1,4.88,null,7.3,3.86,201.26], [390282,"2025-09-04T12:00:00",29.84,195,139,0.1,4.81,null,7.27,3.82,null], [390283,"2025-09-04T12:10:00",29.86,193,137,0.1,4.85,null,7.29,3.97,null], [390284,"2025-09-04T12:20:00",29.87,197,141,0.1,4.74,null,7.27,3.83,null], [390285,"2025-09-04T12:30:00",29.89,197,141,0.1,4.76,null,7.27,3.93,201.24], [390286,"2025-09-04T12:40:00",29.91,200,143,0.1,4.68,null,7.26,3.92,200.6], [390287,"2025-09-04T12:50:00",29.93,200,142,0.1,4.71,null,7.26,3.99,204.73], [390288,"2025-09-04T13:00:00",29.94,199,142,0.1,4.7,null,7.26,3.96,203.99], [390289,"2025-09-04T13:10:00",29.95,199,142,0.1,4.71,null,7.26,3.98,200.1], [390290,"2025-09-04T13:20:00",29.97,202,144,0.1,4.63,null,7.25,3.97,199.17], [390291,"2025-09-04T13:30:00",29.9682,202,145,0.103507,4.65098,null,7.25092,3.97061,200.45], [390292,"2025-09-04T13:40:00",30.01,200,144,0.1,4.65,null,7.26,3.93,203.5], [390293,"2025-09-04T13:50:00",30.02,202,145,0.1,4.63,null,7.26,3.97,212.64], [390294,"2025-09-04T14:00:00",30.04,198,142,0.1,4.72,null,7.27,3.96,211.49], [390295,"2025-09-04T14:10:00",30.05,202,145,0.1,4.62,null,7.26,4.03,204.48], [390296,"2025-09-04T14:20:00",30.06,203,146,0.1,4.58,null,7.25,3.92,200.92], [390297,"2025-09-04T14:30:00",30.0601,204,145,0.104479,4.60134,null,7.24653,3.97082,210.701], [390298,"2025-09-04T14:40:00",30.06,200,144,0.1,4.67,null,7.27,4,205.63], [390299,"2025-09-04T14:50:00",30.07,204,146,0.1,4.58,null,7.25,3.91,203.83], [390300,"2025-09-04T15:00:00",30.07,204,146,0.11,4.57,null,7.24,4,201.68], [390301,"2025-09-04T15:10:00",30.06,200,144,0.1,4.64,null,7.26,3.9,210.13], [390302,"2025-09-04T15:20:00",30.07,205,147,0.11,4.54,null,7.24,3.99,204.82], [390303,"2025-09-04T15:30:00",30.06,202,145,0.1,4.6,null,7.25,3.94,205.43], [390304,"2025-09-04T15:40:00",30.07,204,146,0.1,4.57,null,7.25,4.06,205.1], [390305,"2025-09-04T15:50:00",30.08,203,146,0.1,4.59,null,7.26,3.88,209.91], [390306,"2025-09-04T16:00:00",30.09,202,144,0.1,4.61,null,7.25,3.98,205.28], [390307,"2025-09-04T16:10:00",30.09,205,147,0.11,4.53,null,7.24,3.96,206.75], [390308,"2025-09-04T16:20:00",30.09,200,144,0.1,4.6,null,7.26,4.04,null], [390309,"2025-09-04T16:30:00",30.08,197,142,0.1,4.68,null,7.27,3.96,null], [390310,"2025-09-04T16:40:00",30.09,199,143,0.1,4.66,null,7.27,3.97,null], [390311,"2025-09-04T16:50:00",30.09,200,143,0.1,4.62,null,7.26,3.93,224.95], [390312,"2025-09-04T17:00:00",30.08,196,140,0.1,4.71,null,7.27,3.93,221.46], [390313,"2025-09-04T17:10:00",30.08,200,143,0.1,4.64,null,7.26,3.87,217.7], [390314,"2025-09-04T17:20:00",30.07,198,142,0.1,4.64,null,7.26,3.98,216.61], [390315,"2025-09-04T17:30:00",30.07,200,143,0.1,4.61,null,7.25,3.95,210.79], [390316,"2025-09-04T17:40:00",30.06,197,142,0.1,4.67,null,7.27,3.9,210.99], [390317,"2025-09-04T17:50:00",30.05,195,140,0.1,4.72,null,7.28,3.91,221.1], [390318,"2025-09-04T18:00:00",30.04,192,138,0.1,4.81,null,7.29,3.9,222.29], [390319,"2025-09-04T18:10:00",30.04,192,138,0.1,4.79,null,7.29,3.91,225.29], [390320,"2025-09-04T18:20:00",30.02,189,135,0.1,4.89,null,7.31,3.92,227.03], [390321,"2025-09-04T18:30:00",30.02,191,136,0.1,4.82,null,7.29,3.84,222.96], [390322,"2025-09-04T18:40:00",30.01,190,136,0.1,4.84,null,7.31,3.88,220.97], [390323,"2025-09-04T18:50:00",30,187,134,0.1,4.92,null,7.32,3.96,220.97], [390324,"2025-09-04T19:00:00",29.99,188,135,0.1,4.91,null,7.31,3.9,null], [390325,"2025-09-04T19:10:00",29.97,186,132,0.1,5.01,null,7.34,3.92,null], [390326,"2025-09-04T19:20:00",29.97,183,131,0.09,5.01,null,7.33,4,null], [390327,"2025-09-04T19:30:00",29.9664,187,131,0.0957634,4.99147,null,7.32347,4.00498,227.713], [390328,"2025-09-04T19:40:00",29.95,184,133,0.09,4.99,null,7.33,3.91,229.46], [390329,"2025-09-04T19:50:00",29.95,187,133,0.1,5,null,7.33,3.88,226.67], [390330,"2025-09-04T20:00:00",29.94,187,133,0.1,5,null,7.32,3.86,226.52], [390331,"2025-09-04T20:10:00",29.93,183,131,0.09,5,null,7.34,3.95,229.34], [390332,"2025-09-04T20:20:00",29.92,185,133,0.1,5.03,null,7.33,3.78,228.92], [390333,"2025-09-04T20:30:00",29.92,185,132,0.09,5.03,null,7.33,3.86,230.69], [390334,"2025-09-04T20:40:00",29.92,185,133,0.1,5.03,null,7.34,3.81,221.63], [390335,"2025-09-04T20:50:00",29.92,185,133,0.1,5.02,null,7.33,3.81,227.99], [390336,"2025-09-04T21:00:00",29.9169,187,133,0.0951848,5.00848,null,7.32471,3.81245,223.067], [390337,"2025-09-04T21:10:00",29.91,185,132,0.1,5,null,7.33,3.76,218.31], [390338,"2025-09-04T21:20:00",29.92,185,132,0.09,5.03,null,7.34,3.83,227.29], [390339,"2025-09-04T21:30:00",29.91,184,132,0.09,5.01,null,7.32,3.78,224.49], [390340,"2025-09-04T21:40:00",29.91,183,131,0.09,5.01,null,7.33,3.82,230.2], [390341,"2025-09-04T21:50:00",29.91,184,132,0.09,4.99,null,7.33,3.81,227.94], [390342,"2025-09-04T22:00:00",29.9,184,132,0.09,4.98,null,7.32,3.82,null], [390343,"2025-09-04T22:10:00",29.9,184,132,0.09,5,null,7.33,3.73,null], [390344,"2025-09-04T22:20:00",29.9,184,132,0.09,4.99,null,7.33,3.82,null], [390345,"2025-09-04T22:30:00",29.9,184,131,0.09,4.99,null,7.32,3.81,null], [390346,"2025-09-04T22:40:00",29.89,184,132,0.09,4.99,null,7.33,3.85,null], [390347,"2025-09-04T22:50:00",29.89,184,132,0.09,4.98,null,7.33,3.79,null], [390348,"2025-09-04T23:00:00",29.888,185,132,0.0942645,4.97955,null,7.31762,3.79496,234.186], [390349,"2025-09-04T23:10:00",29.88,184,131,0.09,4.98,null,7.33,3.83,241.94], [390350,"2025-09-04T23:20:00",29.88,184,132,0.09,4.95,null,7.33,3.93,null], [390351,"2025-09-04T23:30:00",29.88,184,131,0.09,4.98,null,7.32,3.85,246.2], [390352,"2025-09-04T23:40:00",29.87,184,131,0.09,4.97,null,7.33,3.97,null], [390353,"2025-09-04T23:50:00",29.87,183,131,0.09,4.97,null,7.33,3.93,null], [390354,"2025-09-05T00:00:00",29.87,184,130,0.09,4.96,null,7.32,3.86,null], [390355,"2025-09-05T00:10:00",29.86,184,131,0.09,4.93,null,7.33,3.87,250.76], [390356,"2025-09-05T00:20:00",29.86,183,130,0.09,4.96,null,7.32,3.85,258.54], [390357,"2025-09-05T00:30:00",29.85,183,130,0.09,4.94,null,7.32,3.87,252.02], [390358,"2025-09-05T00:40:00",29.85,183,130,0.09,4.96,null,7.33,3.92,251.66], [390359,"2025-09-05T00:50:00",29.85,183,130,0.09,4.96,null,7.33,3.84,255.09], [390360,"2025-09-05T01:00:00",29.84,182,130,0.09,4.97,null,7.32,3.85,256.54], [390361,"2025-09-05T01:10:00",29.8413,182,129,0.0928909,4.9894,null,7.33007,3.85485,271.537], [390362,"2025-09-05T01:20:00",29.83,182,130,0.09,4.97,null,7.32,3.87,253.2], [390363,"2025-09-05T01:30:00",29.83,182,130,0.09,4.99,null,7.32,3.88,261.14], [390364,"2025-09-05T01:40:00",29.82,181,129,0.09,4.95,null,7.33,3.77,253.88], [390365,"2025-09-05T01:50:00",29.82,180,129,0.09,4.98,null,7.33,3.97,261.54], [390366,"2025-09-05T02:00:00",29.81,180,129,0.09,4.98,null,7.32,3.83,262.6], [390367,"2025-09-05T02:10:00",29.8,180,129,0.09,4.97,null,7.33,3.85,262.4], [390368,"2025-09-05T02:20:00",29.8,180,129,0.09,4.97,null,7.32,3.94,258.09], [390369,"2025-09-05T02:30:00",29.79,180,128,0.09,4.97,null,7.32,3.8,null], [390370,"2025-09-05T02:40:00",29.78,179,127,0.09,4.97,null,7.32,3.85,null], [390371,"2025-09-05T02:50:00",29.7831,180,128,0.0915031,4.9666,null,7.32542,3.85178,260.401], [390372,"2025-09-05T03:00:00",29.77,179,128,0.09,4.94,null,7.31,3.86,null], [390373,"2025-09-05T03:10:00",29.77,178,128,0.09,4.96,null,7.32,3.82,256.05], [390374,"2025-09-05T03:20:00",29.77,177,126,0.09,4.99,null,7.32,3.86,260.85], [390375,"2025-09-05T03:30:00",29.76,178,127,0.09,4.95,null,7.31,3.94,255.39], [390376,"2025-09-05T03:40:00",29.75,178,127,0.09,4.95,null,7.32,3.98,257.08], [390377,"2025-09-05T03:50:00",29.75,178,127,0.09,4.96,null,7.32,3.77,261.87], [390378,"2025-09-05T04:00:00",29.75,178,126,0.09,5.01,null,7.32,3.84,263], [390379,"2025-09-05T04:10:00",29.74,178,126,0.09,4.97,null,7.32,3.81,265.02], [390380,"2025-09-05T04:20:00",29.74,177,126,0.09,5.01,null,7.32,3.83,269.38], [390381,"2025-09-05T04:30:00",29.75,176,125,0.09,5.07,null,7.32,3.87,271.89], [390382,"2025-09-05T04:40:00",29.74,176,125,0.09,5.04,null,7.33,3.8,273.69], [390383,"2025-09-05T04:50:00",29.74,176,125,0.09,5.03,null,7.33,3.9,271.42], [390384,"2025-09-05T05:00:00",29.73,176,125,0.09,5.08,null,7.32,3.94,271.36], [390385,"2025-09-05T05:10:00",29.73,175,125,0.09,5.06,null,7.33,3.83,278], [390386,"2025-09-05T05:20:00",29.73,176,125,0.09,5.04,null,7.33,3.8,268.47], [390387,"2025-09-05T05:30:00",29.72,176,125,0.09,5.04,null,7.32,3.79,272.22], [390388,"2025-09-05T05:40:00",29.72,176,125,0.09,5.02,null,7.33,3.85,273.61], [390389,"2025-09-05T05:50:00",29.72,175,125,0.09,5.02,null,7.32,3.85,273.32], [390390,"2025-09-05T06:00:00",29.72,176,125,0.09,4.99,null,7.32,3.75,273.46], [390391,"2025-09-05T06:10:00",29.72,176,125,0.09,5,null,7.32,3.85,276.41], [390392,"2025-09-05T06:20:00",29.72,176,125,0.09,5,null,7.32,3.81,277.44], [390393,"2025-09-05T06:30:00",29.72,174,124,0.09,5,null,7.31,3.88,278.61], [390394,"2025-09-05T06:40:00",29.71,176,125,0.09,4.98,null,7.31,3.85,274.76], [390395,"2025-09-05T06:50:00",29.71,176,125,0.09,4.97,null,7.31,3.89,277.47], [390396,"2025-09-05T07:00:00",29.71,176,125,0.09,4.96,null,7.31,3.87,null], [390397,"2025-09-05T07:10:00",29.71,176,125,0.09,4.97,null,7.32,3.81,null], [390398,"2025-09-05T07:20:00",29.71,176,125,0.09,4.99,null,7.32,3.84,null], [390399,"2025-09-05T07:30:00",29.72,177,126,0.09,5.02,null,7.32,3.91,268.57], [390400,"2025-09-05T07:40:00",29.71,177,126,0.09,4.98,null,7.31,3.91,266.52], [390401,"2025-09-05T07:50:00",29.72,177,126,0.09,5.01,null,7.33,3.93,271.24], [390402,"2025-09-05T08:00:00",29.72,178,126,0.09,4.99,null,7.32,3.87,null], [390403,"2025-09-05T08:10:00",29.73,178,127,0.09,4.98,null,7.33,3.8,null], [390404,"2025-09-05T08:20:00",29.74,178,127,0.09,5,null,7.32,3.83,null], [390405,"2025-09-05T08:30:00",29.74,179,127,0.09,4.97,null,7.32,3.77,270.72], [390406,"2025-09-05T08:40:00",29.74,179,127,0.09,4.96,null,7.32,3.86,270.71], [390407,"2025-09-05T08:50:00",29.75,179,128,0.09,4.96,null,7.32,3.89,265.24], [390408,"2025-09-05T09:00:00",29.76,179,128,0.09,4.94,null,7.32,3.84,259.89], [390409,"2025-09-05T09:10:00",29.76,179,128,0.09,4.94,null,7.33,3.77,265], [390410,"2025-09-05T09:20:00",29.76,179,128,0.09,4.94,null,7.32,3.88,null], [390411,"2025-09-05T09:30:00",29.77,179,128,0.09,4.96,null,7.32,3.82,null], [390412,"2025-09-05T09:40:00",29.77,180,128,0.09,4.93,null,7.32,3.77,null], [390413,"2025-09-05T09:50:00",29.77,180,128,0.09,4.94,null,7.32,3.82,264.42], [390414,"2025-09-05T10:00:00",29.77,180,129,0.09,4.89,null,7.31,3.88,271.22], [390415,"2025-09-05T10:10:00",29.78,180,129,0.09,4.92,null,7.32,3.81,268.18], [390416,"2025-09-05T10:20:00",29.79,180,129,0.09,4.87,null,7.32,3.86,265.26], [390417,"2025-09-05T10:30:00",29.81,179,128,0.09,4.86,null,7.31,3.83,264.49], [390418,"2025-09-05T10:40:00",29.82,180,129,0.09,4.84,null,7.31,3.82,263.25], [390419,"2025-09-05T10:50:00",29.85,181,129,0.09,4.85,null,7.31,3.82,null], [390420,"2025-09-05T11:00:00",29.86,181,130,0.09,4.83,null,7.31,3.8,null], [390421,"2025-09-05T11:10:00",29.8577,182,129,0.0927246,4.85506,null,7.31752,3.79686,264.926], [390422,"2025-09-05T11:20:00",29.87,181,130,0.09,4.83,null,7.32,3.77,null], [390423,"2025-09-05T11:30:00",29.89,182,130,0.09,4.82,null,7.31,3.74,257.51], [390424,"2025-09-05T11:40:00",29.8873,183,130,0.0933563,4.86924,null,7.32061,3.73826,254.167], [390425,"2025-09-05T11:50:00",29.94,182,130,0.09,4.84,null,7.32,3.82,266.18], [390426,"2025-09-05T12:00:00",29.94,182,130,0.09,4.85,null,7.31,3.77,264.74], [390427,"2025-09-05T12:10:00",29.96,182,130,0.09,4.82,null,7.31,3.75,258.09], [390428,"2025-09-05T12:20:00",29.97,181,131,0.09,4.84,null,7.31,3.85,null], [390429,"2025-09-05T12:30:00",29.94,183,131,0.09,4.93,null,7.32,3.72,null], [390430,"2025-09-05T12:40:00",29.95,183,132,0.09,4.9,null,7.32,3.72,null], [390431,"2025-09-05T12:50:00",29.97,182,131,0.09,4.88,null,7.32,3.76,257.43], [390432,"2025-09-05T13:00:00",30,183,131,0.09,4.84,null,7.31,3.71,258.47], [390433,"2025-09-05T13:10:00",30.05,184,132,0.09,4.86,null,7.32,3.8,252.2], [390434,"2025-09-05T13:20:00",30.05,183,131,0.09,4.87,null,7.32,3.78,250.58], [390435,"2025-09-05T13:30:00",30.02,182,130,0.09,4.87,null,7.32,3.72,258.03], [390436,"2025-09-05T13:40:00",30.01,183,131,0.09,4.87,null,7.32,3.79,261.7], [390437,"2025-09-05T13:50:00",30.04,184,132,0.09,4.81,null,7.32,3.74,254.8], [390438,"2025-09-05T14:00:00",30.04,183,131,0.09,4.82,null,7.31,3.76,null], [390439,"2025-09-05T14:10:00",30.04,184,131,0.09,4.84,null,7.32,3.84,null], [390440,"2025-09-05T14:20:00",30.07,185,132,0.09,4.78,null,7.31,3.7,null], [390441,"2025-09-05T14:30:00",30.06,185,132,0.09,4.81,null,7.31,3.65,254.39], [390442,"2025-09-05T14:40:00",30.07,185,132,0.09,4.81,null,7.31,3.75,254.9], [390443,"2025-09-05T14:50:00",30.06,185,133,0.1,4.82,null,7.32,3.74,257.62], [390444,"2025-09-05T15:00:00",30.05,186,134,0.1,4.84,null,7.32,3.81,265.15], [390445,"2025-09-05T15:10:00",30.07,186,134,0.1,4.76,null,7.31,3.64,256.71], [390446,"2025-09-05T15:20:00",30.07,187,134,0.1,4.75,null,7.31,3.64,252.65], [390447,"2025-09-05T15:30:00",30.06,187,134,0.1,4.74,null,7.3,3.69,249.25], [390448,"2025-09-05T15:40:00",30.04,188,133,0.1,4.81,null,7.32,3.72,255.11], [390449,"2025-09-05T15:50:00",30.0438,189,135,0.0969123,4.7743,null,7.31146,3.72089,247.374], [390450,"2025-09-05T16:00:00",30.05,191,137,0.1,4.73,null,7.3,3.73,253.01], [390451,"2025-09-05T16:10:00",30.05,190,136,0.1,4.71,null,7.3,3.75,247.29], [390452,"2025-09-05T16:20:00",30.0468,195,139,0.100015,4.64838,null,7.29077,3.74803,244.868], [390453,"2025-09-05T16:30:00",30.04,197,141,0.1,4.62,null,7.28,3.76,240.29], [390454,"2025-09-05T16:40:00",30.03,195,139,0.1,4.68,null,7.3,3.83,null], [390455,"2025-09-05T16:50:00",30.04,199,143,0.1,4.56,null,7.28,3.7,null], [390456,"2025-09-05T17:00:00",30.04,199,143,0.1,4.58,null,7.27,3.96,null], [390457,"2025-09-05T17:10:00",30.03,200,143,0.1,4.56,null,7.28,3.76,236.16], [390458,"2025-09-05T17:20:00",30.01,195,140,0.1,4.75,null,7.31,3.64,244.18], [390459,"2025-09-05T17:50:00",29.99,197,141,0.1,4.7,null,7.3,3.76,237.66], [390460,"2025-09-05T18:00:00",29.96,193,139,0.1,4.79,null,7.3,3.66,null], [390461,"2025-09-05T18:10:00",29.95,190,135,0.1,4.89,null,7.33,3.74,null], [390462,"2025-09-05T18:20:00",29.95,187,132,0.1,4.91,null,7.34,3.65,null], [390463,"2025-09-05T18:30:00",29.94,191,137,0.1,4.88,null,7.32,3.65,242.77], [390464,"2025-09-05T18:40:00",29.94,189,135,0.1,4.85,null,7.33,3.62,241.7], [390465,"2025-09-05T18:50:00",29.94,187,134,0.1,4.92,null,7.34,3.67,239.36], [390466,"2025-09-05T19:00:00",29.937,189,134,0.0963006,4.88234,null,7.32256,3.61347,237.146], [390467,"2025-09-05T19:10:00",29.93,187,133,0.1,4.91,null,7.33,3.67,238.68], [390468,"2025-09-05T19:20:00",29.93,187,133,0.1,4.9,null,7.33,3.73,247], [390469,"2025-09-05T19:30:00",29.93,183,132,0.09,4.92,null,7.33,3.7,null], [390470,"2025-09-05T19:40:00",29.92,186,133,0.1,4.96,null,7.34,3.64,null], [390471,"2025-09-05T19:50:00",29.92,185,134,0.1,4.92,null,7.34,3.68,232.82], [390472,"2025-09-05T20:00:00",29.92,184,132,0.09,4.93,null,7.33,3.65,231.17], [390473,"2025-09-05T20:10:00",29.91,184,130,0.09,4.94,null,7.34,3.66,237.07], [390474,"2025-09-05T20:20:00",29.9,185,133,0.1,4.93,null,7.34,3.55,228.76], [390475,"2025-09-05T20:30:00",29.89,186,133,0.1,4.93,null,7.33,3.6,224.75], [390476,"2025-09-05T20:40:00",29.89,187,134,0.1,4.91,null,7.34,3.63,null], [390477,"2025-09-05T20:50:00",29.88,186,133,0.1,4.9,null,7.34,3.51,null], [390478,"2025-09-05T21:00:00",29.88,186,133,0.1,4.9,null,7.33,3.56,null], [390479,"2025-09-05T21:10:00",29.88,186,133,0.1,4.93,null,7.34,3.5,225.25], [390480,"2025-09-05T21:20:00",29.87,189,135,0.1,4.92,null,7.34,3.53,221.73], [390481,"2025-09-05T21:30:00",29.86,187,134,0.1,4.91,null,7.33,3.64,228.25], [390482,"2025-09-05T21:40:00",29.87,186,133,0.1,4.93,null,7.38,3.73,null], [390483,"2025-09-05T21:50:00",29.86,187,134,0.1,4.93,null,7.4,3.69,null], [390484,"2025-09-05T22:00:00",29.86,186,133,0.1,4.92,null,7.39,3.56,null], [390485,"2025-09-05T22:10:00",29.85,185,133,0.1,4.92,null,7.39,3.58,222.06], [390486,"2025-09-05T22:20:00",29.85,186,133,0.1,4.92,null,7.39,3.6,226.14], [390487,"2025-09-05T22:30:00",29.85,186,133,0.1,4.93,null,7.39,3.69,224.73], [390488,"2025-09-05T22:40:00",29.76,184,131,0.09,5.19,null,7.42,3.6,215.31], [390489,"2025-09-05T22:50:00",29.72,183,131,0.09,5.23,null,7.42,3.55,213.75], [390490,"2025-09-05T23:00:00",29.69,182,130,0.09,5.27,null,7.42,3.49,213.81], [390491,"2025-09-05T23:10:00",29.63,180,128,0.09,5.37,null,7.43,3.45,211.32], [390492,"2025-09-05T23:20:00",29.62,181,128,0.09,5.38,null,7.43,3.44,206.48], [390493,"2025-09-05T23:30:00",29.64,182,129,0.09,5.34,null,7.43,3.53,209.89], [390494,"2025-09-05T23:40:00",29.64,183,130,0.09,5.32,null,7.42,3.46,207.82], [390495,"2025-09-05T23:50:00",29.64,183,130,0.09,5.29,null,7.42,3.58,209.79], [390496,"2025-09-06T00:00:00",29.65,182,130,0.09,5.23,null,7.41,3.44,211.68], [390497,"2025-09-06T00:10:00",29.67,183,131,0.09,5.19,null,7.41,3.54,219.55], [390498,"2025-09-06T00:20:00",29.66,183,131,0.09,5.16,null,7.4,3.62,217.2], [390499,"2025-09-06T00:30:00",29.68,183,131,0.09,5.14,null,7.4,3.52,216.01], [390500,"2025-09-06T00:40:00",29.66,183,131,0.09,5.1,null,7.4,3.57,211.28], [390501,"2025-09-06T00:50:00",29.66,182,131,0.09,5.08,null,7.39,3.64,216.33], [390502,"2025-09-06T01:00:00",29.67,184,131,0.09,5.08,null,7.4,3.51,222.54], [390503,"2025-09-06T01:10:00",29.6704,185,131,0.0941677,5.04182,null,7.39627,3.51337,210.67], [390504,"2025-09-06T01:20:00",29.65,183,131,0.09,5.03,null,7.39,3.5,214.91], [390505,"2025-09-06T01:30:00",29.65,184,131,0.09,5.03,null,7.39,3.53,214.69], [390506,"2025-09-06T01:40:00",29.64,183,131,0.09,5.01,null,7.39,3.61,null], [390507,"2025-09-06T01:50:00",29.64,183,131,0.09,5.05,null,7.4,3.67,null], [390508,"2025-09-06T02:00:00",29.64,183,131,0.09,5.05,null,7.39,3.58,null], [390509,"2025-09-06T02:10:00",29.63,183,131,0.09,5.03,null,7.39,3.62,218.68], [390510,"2025-09-06T02:20:00",29.62,183,131,0.09,5.05,null,7.39,3.59,215.5], [390511,"2025-09-06T02:30:00",29.62,183,130,0.09,5.09,null,7.4,3.55,220.66], [390512,"2025-09-06T02:40:00",29.61,183,130,0.09,5.09,null,7.4,3.54,229.28], [390513,"2025-09-06T02:50:00",29.61,183,130,0.09,5.08,null,7.39,3.57,220], [390514,"2025-09-06T03:00:00",29.6,182,129,0.09,5.11,null,7.4,3.57,228.12], [390515,"2025-09-06T03:10:00",29.59,182,129,0.09,5.11,null,7.4,3.61,230.71], [390516,"2025-09-06T03:20:00",29.59,182,129,0.09,5.11,null,7.4,3.59,229.37], [390517,"2025-09-06T03:30:00",29.5832,183,129,0.0927854,5.11046,null,7.39527,3.59139,225.467], [390518,"2025-09-06T03:40:00",29.58,181,129,0.09,5.13,null,7.39,3.61,234.76], [390519,"2025-09-06T03:50:00",29.57,181,129,0.09,5.12,null,7.4,3.61,229.86], [390520,"2025-09-06T04:00:00",29.57,179,127,0.09,5.14,null,7.4,3.65,null], [390521,"2025-09-06T04:10:00",29.56,181,129,0.09,5.12,null,7.4,3.7,226.6], [390522,"2025-09-06T04:20:00",29.56,182,129,0.09,5.11,null,7.39,3.52,225.42], [390523,"2025-09-06T04:30:00",29.56,182,129,0.09,5.1,null,7.39,3.54,227.98], [390524,"2025-09-06T04:40:00",29.54,181,129,0.09,5.09,null,7.38,3.66,224.75], [390525,"2025-09-06T04:50:00",29.54,179,127,0.09,5.11,null,7.39,3.55,228.61], [390526,"2025-09-06T05:00:00",29.54,181,129,0.09,5.11,null,7.39,3.53,228.17], [390527,"2025-09-06T05:10:00",29.54,181,129,0.09,5.1,null,7.4,3.62,231.64], [390528,"2025-09-06T05:20:00",29.5354,182,129,0.0922557,5.10408,null,7.38778,3.61625,236.468], [390529,"2025-09-06T05:30:00",29.53,181,129,0.09,5.11,null,7.39,3.59,230.03], [390530,"2025-09-06T05:40:00",29.53,181,129,0.09,5.1,null,7.4,3.67,229.38], [390531,"2025-09-06T05:50:00",29.53,182,129,0.09,5.1,null,7.4,3.62,234.84], [390532,"2025-09-06T06:00:00",29.52,182,129,0.09,5.07,null,7.39,3.59,225.31], [390533,"2025-09-06T06:10:00",29.53,182,129,0.09,5.07,null,7.39,3.65,230.95], [390534,"2025-09-06T06:20:00",29.51,182,129,0.09,5.04,null,7.39,3.67,226.21], [390535,"2025-09-06T06:30:00",29.52,182,129,0.09,5.03,null,7.38,3.65,224.34], [390536,"2025-09-06T06:40:00",29.52,183,130,0.09,5.03,null,7.39,3.6,229.77], [390537,"2025-09-06T06:50:00",29.52,183,130,0.09,5.02,null,7.38,3.7,224.71], [390538,"2025-09-06T07:00:00",29.52,183,130,0.09,5.02,null,7.39,3.66,226.75], [390539,"2025-09-06T07:10:00",29.5343,184,130,0.0934646,5.03425,null,7.38856,3.6607,230.066], [390540,"2025-09-06T07:20:00",29.54,184,130,0.09,5.02,null,7.39,3.68,225.34], [390541,"2025-09-06T07:30:00",29.54,184,131,0.09,5,null,7.38,3.77,231.05], [390542,"2025-09-06T07:40:00",29.5399,185,131,0.0939225,4.98301,null,7.37913,3.7708,236.853], [390543,"2025-09-06T07:50:00",29.54,185,131,0.09,4.96,null,7.38,3.78,224.1], [390544,"2025-09-06T08:00:00",29.56,185,131,0.09,4.98,null,7.38,3.66,230.48], [390545,"2025-09-06T08:10:00",29.56,185,131,0.09,4.95,null,7.38,3.79,224.7], [390546,"2025-09-06T08:20:00",29.57,185,131,0.09,4.94,null,7.38,3.72,null], [390547,"2025-09-06T08:30:00",29.58,185,132,0.09,4.95,null,7.38,3.67,null], [390548,"2025-09-06T08:40:00",29.59,185,132,0.09,4.93,null,7.38,3.79,null], [390549,"2025-09-06T08:50:00",29.59,185,132,0.09,4.91,null,7.37,3.79,224.74], [390550,"2025-09-06T09:00:00",29.6,185,132,0.09,4.92,null,7.38,3.78,232.69], [390551,"2025-09-06T09:10:00",29.61,186,132,0.09,4.92,null,7.38,3.68,232.6], [390552,"2025-09-06T09:20:00",29.62,186,132,0.1,4.9,null,7.38,3.78,229.33], [390553,"2025-09-06T09:30:00",29.63,186,132,0.1,4.91,null,7.37,3.72,227.65], [390554,"2025-09-06T09:40:00",29.64,186,132,0.1,4.9,null,7.37,3.67,null], [390555,"2025-09-06T09:50:00",29.65,186,133,0.1,4.87,null,7.37,3.88,null], [390556,"2025-09-06T10:00:00",29.67,186,133,0.1,4.88,null,7.37,3.72,null], [390557,"2025-09-06T10:10:00",29.69,187,133,0.1,4.87,null,7.38,3.72,232.62], [390558,"2025-09-06T10:20:00",29.7,186,132,0.1,4.88,null,7.38,3.8,232], [390559,"2025-09-06T10:30:00",29.72,187,133,0.1,4.86,null,7.37,3.72,232.88], [390560,"2025-09-06T10:40:00",29.73,187,133,0.1,4.88,null,7.37,3.81,228.89], [390561,"2025-09-06T10:50:00",29.74,187,133,0.1,4.84,null,7.37,3.65,232.44], [390562,"2025-09-06T11:00:00",29.74,188,133,0.1,4.85,null,7.37,3.73,234.98], [390563,"2025-09-06T11:10:00",29.76,187,134,0.1,4.85,null,7.37,3.67,232.04], [390564,"2025-09-06T11:20:00",29.77,187,133,0.1,4.86,null,7.37,3.6,229.45], [390565,"2025-09-06T11:30:00",29.77,187,133,0.1,4.86,null,7.37,3.73,230.17], [390566,"2025-09-06T11:40:00",29.76,187,133,0.1,4.9,null,7.38,3.77,233.13], [390567,"2025-09-06T11:50:00",29.77,188,133,0.1,4.85,null,7.37,3.71,227.69], [390568,"2025-09-06T12:00:00",29.7666,188,133,0.0957316,4.8461,null,7.3681,3.70709,232.783], [390569,"2025-09-06T12:10:00",29.76,185,133,0.09,4.82,null,7.37,3.74,227.68], [390570,"2025-09-06T12:20:00",29.78,187,133,0.1,4.81,null,7.37,3.8,230.09], [390571,"2025-09-06T12:30:00",29.82,187,133,0.1,4.84,null,7.37,3.8,227.51], [390572,"2025-09-06T12:40:00",29.85,188,134,0.1,4.8,null,7.37,3.67,229.33], [390573,"2025-09-06T12:50:00",29.88,188,134,0.1,4.79,null,7.36,3.71,223.95], [390574,"2025-09-06T13:00:00",29.89,187,134,0.1,4.81,null,7.36,3.58,221.05], [390575,"2025-09-06T13:10:00",29.89,186,134,0.1,4.81,null,7.37,3.69,229.27], [390576,"2025-09-06T13:20:00",29.92,187,134,0.1,4.78,null,7.36,3.63,229.04], [390577,"2025-09-06T13:30:00",29.92,187,134,0.1,4.78,null,7.36,3.79,230.12], [390578,"2025-09-06T13:40:00",29.92,187,134,0.1,4.8,null,7.37,3.76,235.85], [390579,"2025-09-06T13:50:00",29.94,187,133,0.1,4.78,null,7.36,3.63,238.95], [390580,"2025-09-06T14:00:00",29.96,188,134,0.1,4.74,null,7.35,3.71,234.18], [390581,"2025-09-06T14:10:00",29.96,188,134,0.1,4.73,null,7.36,3.63,229.51], [390582,"2025-09-06T14:20:00",29.93,188,134,0.1,4.83,null,7.37,3.77,234.85], [390583,"2025-09-06T14:30:00",29.95,188,135,0.1,4.76,null,7.36,3.67,233.22], [390584,"2025-09-06T14:40:00",29.96,189,135,0.1,4.73,null,7.36,3.77,230.31], [390585,"2025-09-06T14:50:00",29.96,186,133,0.1,4.74,null,7.36,3.71,231.99], [390586,"2025-09-06T15:00:00",29.97,189,135,0.1,4.73,null,7.36,3.7,null], [390587,"2025-09-06T15:10:00",29.97,189,136,0.1,4.72,null,7.36,3.73,null], [390588,"2025-09-06T15:20:00",29.98,190,135,0.1,4.72,null,7.36,3.72,null], [390589,"2025-09-06T15:30:00",29.98,190,136,0.1,4.72,null,7.35,3.7,234.83], [390590,"2025-09-06T15:40:00",29.97,190,136,0.1,4.77,null,7.37,3.72,235.78], [390591,"2025-09-06T15:50:00",29.95,190,135,0.1,4.82,null,7.37,3.65,235.15], [390592,"2025-09-06T16:00:00",29.94,190,136,0.1,4.78,null,7.36,3.72,null], [390593,"2025-09-06T16:10:00",29.93,191,136,0.1,4.79,null,7.37,3.68,null], [390594,"2025-09-06T16:20:00",29.89,191,137,0.1,4.85,null,7.37,3.69,null], [390595,"2025-09-06T16:30:00",29.88,191,136,0.1,4.86,null,7.37,3.78,234.02], [390596,"2025-09-06T16:40:00",29.88,191,137,0.1,4.82,null,7.37,3.79,232.78], [390597,"2025-09-06T16:50:00",29.88,193,137,0.1,4.78,null,7.36,3.62,233.8], [390598,"2025-09-06T17:00:00",29.88,194,138,0.1,4.78,null,7.37,3.74,227.11], [390599,"2025-09-06T17:10:00",29.87,194,138,0.1,4.77,null,7.36,3.75,232.84], [390600,"2025-09-06T17:20:00",29.86,194,138,0.1,4.76,null,7.36,3.75,229.56], [390601,"2025-09-06T17:30:00",29.85,195,139,0.1,4.77,null,7.36,3.75,232.93], [390602,"2025-09-06T17:40:00",29.8545,195,139,0.0996494,4.80554,null,7.37455,3.74711,229.885], [390603,"2025-09-06T17:50:00",29.85,194,139,0.1,4.79,null,7.37,3.8,226.51], [390604,"2025-09-06T18:00:00",29.84,195,139,0.1,4.78,null,7.37,3.75,232.71], [390605,"2025-09-06T18:10:00",29.84,191,136,0.1,4.8,null,7.37,3.81,236.09], [390606,"2025-09-06T18:20:00",29.83,194,139,0.1,4.77,null,7.37,3.69,229.2], [390607,"2025-09-06T18:30:00",29.83,192,138,0.1,4.82,null,7.37,3.81,234.94], [390608,"2025-09-06T18:40:00",29.83,193,138,0.1,4.83,null,7.38,3.75,null], [390609,"2025-09-06T18:50:00",29.8259,193,138,0.0989291,4.84618,null,7.37902,3.74818,226.828], [390610,"2025-09-06T19:00:00",29.83,193,138,0.1,4.85,null,7.38,3.79,null], [390611,"2025-09-06T19:10:00",29.83,193,137,0.1,4.84,null,7.38,3.75,225.32], [390612,"2025-09-06T19:20:00",29.8292,193,138,0.098339,4.84274,null,7.38163,3.75005,224.089], [390613,"2025-09-06T19:30:00",29.83,192,137,0.1,4.85,null,7.38,3.76,231.18], [390614,"2025-09-06T19:40:00",29.83,191,138,0.1,4.82,null,7.38,3.75,222.19], [390615,"2025-09-06T19:50:00",29.83,187,133,0.1,4.84,null,7.38,3.65,227.31], [390616,"2025-09-06T20:00:00",29.82,192,138,0.1,4.84,null,7.38,3.69,223.03], [390617,"2025-09-06T20:10:00",29.82,192,137,0.1,4.85,null,7.38,3.6,217.52], [390618,"2025-09-06T20:20:00",29.81,192,137,0.1,4.84,null,7.38,3.78,216.07], [390619,"2025-09-06T20:30:00",29.81,192,137,0.1,4.84,null,7.38,3.72,215.5], [390620,"2025-09-06T20:40:00",29.8,192,137,0.1,4.85,null,7.38,3.63,216.05], [390621,"2025-09-06T20:50:00",29.79,192,137,0.1,4.87,null,7.39,3.61,219.87], [390622,"2025-09-06T21:00:00",29.78,192,137,0.1,4.87,null,7.38,3.66,212.48], [390623,"2025-09-06T21:10:00",29.77,192,137,0.1,4.87,null,7.39,3.65,207.89], [390624,"2025-09-06T21:20:00",29.77,193,137,0.1,4.87,null,7.39,3.58,212.95], [390625,"2025-09-06T21:30:00",29.77,192,137,0.1,4.87,null,7.39,3.63,204.25], [390626,"2025-09-06T21:40:00",29.76,192,137,0.1,4.88,null,7.39,3.61,206.69], [390627,"2025-09-06T21:50:00",29.76,192,137,0.1,4.87,null,7.39,3.57,209.89], [390628,"2025-09-06T22:00:00",29.76,192,137,0.1,4.87,null,7.39,3.64,208.37], [390629,"2025-09-06T22:10:00",29.75,191,136,0.1,4.87,null,7.38,3.68,216.29], [390630,"2025-09-06T22:20:00",29.74,193,137,0.1,4.86,null,7.38,3.71,210.32], [390631,"2025-09-06T22:30:00",29.74,192,137,0.1,4.85,null,7.38,3.65,209.97], [390632,"2025-09-06T22:40:00",29.74,193,137,0.1,4.86,null,7.38,3.62,209.49], [390633,"2025-09-06T22:50:00",29.74,192,137,0.1,4.84,null,7.38,3.57,203.41], [390634,"2025-09-06T23:00:00",29.74,193,137,0.1,4.83,null,7.38,3.55,null], [390635,"2025-09-06T23:10:00",29.73,192,137,0.1,4.83,null,7.38,3.63,null], [390636,"2025-09-06T23:20:00",29.74,193,137,0.1,4.85,null,7.38,3.61,null], [390637,"2025-09-06T23:30:00",29.74,192,137,0.1,4.83,null,7.38,3.66,211.57], [390638,"2025-09-06T23:40:00",29.73,192,137,0.1,4.81,null,7.38,3.64,208.57], [390639,"2025-09-06T23:50:00",29.73,192,137,0.1,4.83,null,7.38,3.75,null], [390640,"2025-09-07T00:00:00",29.7339,195,137,0.0984906,4.82674,null,7.38429,3.75105,210.566], [390641,"2025-09-07T00:10:00",29.73,192,138,0.1,4.84,null,7.38,3.74,null], [390642,"2025-09-07T00:20:00",29.72,195,139,0.1,4.82,null,7.38,3.68,null], [390643,"2025-09-07T00:30:00",29.72,193,137,0.1,4.83,null,7.38,3.55,220.35], [390644,"2025-09-07T00:40:00",29.71,193,137,0.1,4.81,null,7.38,3.55,null], [390645,"2025-09-07T00:50:00",29.71,192,137,0.1,4.83,null,7.39,3.74,222.43], [390646,"2025-09-07T01:00:00",29.71,192,137,0.1,4.85,null,7.38,3.73,227.5], [390647,"2025-09-07T01:10:00",29.7,192,137,0.1,4.82,null,7.38,3.63,221.41], [390648,"2025-09-07T01:20:00",29.7,192,137,0.1,4.83,null,7.38,3.77,222.64], [390649,"2025-09-07T01:30:00",29.69,192,137,0.1,4.81,null,7.38,3.69,216.65], [390650,"2025-09-07T01:40:00",29.69,192,137,0.1,4.83,null,7.38,3.71,224.21], [390651,"2025-09-07T01:50:00",29.68,192,137,0.1,4.79,null,7.37,3.6,218.57], [390652,"2025-09-07T02:00:00",29.67,192,137,0.1,4.77,null,7.37,3.59,212.69], [390653,"2025-09-07T02:10:00",29.67,192,137,0.1,4.77,null,7.37,3.59,214.5], [390654,"2025-09-07T02:20:00",29.66,193,136,0.1,4.78,null,7.37,3.71,213.3], [390655,"2025-09-07T02:30:00",29.66,192,136,0.1,4.82,null,7.37,3.7,222.42], [390656,"2025-09-07T02:40:00",29.65,192,136,0.1,4.82,null,7.38,3.62,221.57], [390657,"2025-09-07T02:50:00",29.65,192,136,0.1,4.83,null,7.38,3.64,219.83], [390658,"2025-09-07T03:00:00",29.64,192,136,0.1,4.82,null,7.37,3.59,213.82], [390659,"2025-09-07T03:10:00",29.6367,192,136,0.097665,4.82805,null,7.37923,3.58738,221.192], [390660,"2025-09-07T03:20:00",29.63,191,136,0.1,4.81,null,7.37,3.62,214.93], [390661,"2025-09-07T03:30:00",29.63,191,136,0.1,4.88,null,7.38,3.68,221.81], [390662,"2025-09-07T03:40:00",29.62,191,135,0.1,4.86,null,7.38,3.63,222.9], [390663,"2025-09-07T03:50:00",29.61,189,136,0.1,4.84,null,7.37,3.6,221.4], [390664,"2025-09-07T04:00:00",29.61,191,135,0.1,4.83,null,7.37,3.72,null], [390665,"2025-09-07T04:10:00",29.61,191,136,0.1,4.85,null,7.38,3.62,null], [390666,"2025-09-07T04:20:00",29.6,189,135,0.1,4.83,null,7.37,3.56,null], [390667,"2025-09-07T04:30:00",29.6,190,135,0.1,4.84,null,7.37,3.69,210.48], [390668,"2025-09-07T04:40:00",29.59,191,135,0.1,4.82,null,7.37,3.65,215.31], [390669,"2025-09-07T04:50:00",29.59,190,136,0.1,4.83,null,7.37,3.6,213.37], [390670,"2025-09-07T05:00:00",29.58,190,135,0.1,4.85,null,7.37,3.59,219.28], [390671,"2025-09-07T05:10:00",29.58,190,135,0.1,4.87,null,7.38,3.62,217.21], [390672,"2025-09-07T05:20:00",29.57,191,135,0.1,4.87,null,7.38,3.57,221.48], [390673,"2025-09-07T05:30:00",29.57,190,135,0.1,4.88,null,7.38,3.66,221.78], [390674,"2025-09-07T05:40:00",29.56,191,135,0.1,4.83,null,7.37,3.66,215.16], [390675,"2025-09-07T05:50:00",29.56,191,135,0.1,4.84,null,7.37,3.72,216.94], [390676,"2025-09-07T06:00:00",29.56,190,136,0.1,4.83,null,7.37,3.71,null], [390677,"2025-09-07T06:10:00",29.55,191,135,0.1,4.84,null,7.38,3.73,null], [390678,"2025-09-07T06:20:00",29.55,191,136,0.1,4.83,null,7.37,3.7,null], [390679,"2025-09-07T06:30:00",29.54,191,136,0.1,4.82,null,7.37,3.59,228.6], [390680,"2025-09-07T06:40:00",29.54,191,136,0.1,4.83,null,7.37,3.67,null], [390681,"2025-09-07T06:50:00",29.54,190,136,0.1,4.8,null,7.37,3.65,null], [390682,"2025-09-07T07:00:00",29.53,190,134,0.1,4.81,null,7.37,3.63,null], [390683,"2025-09-07T07:10:00",29.54,191,136,0.1,4.82,null,7.37,3.59,211.8], [390684,"2025-09-07T07:20:00",29.54,191,136,0.1,4.81,null,7.38,3.67,217.68], [390685,"2025-09-07T07:30:00",29.54,192,136,0.1,4.81,null,7.37,3.59,215.77], [390686,"2025-09-07T07:40:00",29.54,192,136,0.1,4.83,null,7.37,3.67,null], [390687,"2025-09-07T07:50:00",29.54,192,136,0.1,4.8,null,7.37,3.62,null], [390688,"2025-09-07T08:00:00",29.54,192,136,0.1,4.81,null,7.37,3.69,null], [390689,"2025-09-07T08:10:00",29.54,192,136,0.1,4.82,null,7.37,3.69,218.11], [390690,"2025-09-07T08:20:00",29.55,192,136,0.1,4.8,null,7.37,3.66,217.3], [390691,"2025-09-07T08:30:00",29.55,192,137,0.1,4.8,null,7.37,3.67,216.71], [390692,"2025-09-07T08:40:00",29.56,192,137,0.1,4.78,null,7.37,3.75,218.83], [390693,"2025-09-07T08:50:00",29.57,193,137,0.1,4.77,null,7.37,3.56,211.98], [390694,"2025-09-07T09:00:00",29.57,194,138,0.1,4.79,null,7.37,3.65,214.77], [390695,"2025-09-07T09:10:00",29.58,193,137,0.1,4.76,null,7.37,3.75,212.98], [390696,"2025-09-07T09:20:00",29.58,193,137,0.1,4.75,null,7.37,3.63,210.96], [390697,"2025-09-07T09:30:00",29.59,193,137,0.1,4.73,null,7.36,3.69,213.62], [390698,"2025-09-07T09:40:00",29.61,193,137,0.1,4.77,null,7.37,3.63,213.07], [390699,"2025-09-07T09:50:00",29.62,194,137,0.1,4.74,null,7.37,3.62,215.72], [390700,"2025-09-07T10:00:00",29.64,193,137,0.1,4.74,null,7.37,3.7,216.26], [390701,"2025-09-07T10:10:00",29.64,193,138,0.1,4.76,null,7.36,3.62,218.37], [390702,"2025-09-07T10:20:00",29.65,193,138,0.1,4.73,null,7.36,3.65,211.63], [390703,"2025-09-07T10:30:00",29.65,193,138,0.1,4.75,null,7.37,3.67,216.7], [390704,"2025-09-07T10:40:00",29.66,193,138,0.1,4.75,null,7.37,3.59,211.1], [390705,"2025-09-07T10:50:00",29.66,193,137,0.1,4.74,null,7.37,3.66,218.32], [390706,"2025-09-07T11:00:00",29.67,193,138,0.1,4.75,null,7.37,3.66,213.63], [390707,"2025-09-07T11:10:00",29.69,193,138,0.1,4.74,null,7.37,3.58,212.76], [390708,"2025-09-07T11:20:00",29.7,194,138,0.1,4.71,null,7.36,3.69,209.02], [390709,"2025-09-07T11:30:00",29.69,193,138,0.1,4.73,null,7.36,3.6,213.24], [390710,"2025-09-07T11:40:00",29.7,193,138,0.1,4.71,null,7.36,3.66,212.42], [390711,"2025-09-07T11:50:00",29.71,195,138,0.1,4.72,null,7.37,3.65,209.07], [390712,"2025-09-07T12:00:00",29.73,193,138,0.1,4.71,null,7.36,3.63,211.55], [390713,"2025-09-07T12:10:00",29.76,194,138,0.1,4.7,null,7.36,3.64,211.13], [390714,"2025-09-07T12:20:00",29.7596,195,138,0.0992786,4.7051,null,7.36191,3.63847,210.459], [390715,"2025-09-07T12:30:00",29.77,194,138,0.1,4.72,null,7.36,3.58,214.24], [390716,"2025-09-07T12:40:00",29.79,194,138,0.1,4.69,null,7.36,3.65,210.67], [390717,"2025-09-07T12:50:00",29.8,194,138,0.1,4.67,null,7.35,3.57,207.34], [390718,"2025-09-07T13:00:00",29.8,193,138,0.1,4.71,null,7.36,3.63,211.06], [390719,"2025-09-07T13:10:00",29.8,193,138,0.1,4.7,null,7.36,3.65,208.76], [390720,"2025-09-07T13:20:00",29.8,193,138,0.1,4.66,null,7.35,3.56,207.14], [390721,"2025-09-07T13:30:00",29.8,192,137,0.1,4.65,null,7.35,3.59,209.74], [390722,"2025-09-07T13:40:00",29.78,193,138,0.1,4.71,null,7.36,3.62,215.41], [390723,"2025-09-07T13:50:00",29.78,193,138,0.1,4.67,null,7.36,3.62,206.06], [390724,"2025-09-07T14:00:00",29.79,193,138,0.1,4.67,null,7.36,3.7,214.12], [390725,"2025-09-07T14:10:00",29.79,193,138,0.1,4.66,null,7.35,3.59,211.41], [390726,"2025-09-07T14:20:00",29.8,194,138,0.1,4.66,null,7.36,3.65,206.89], [390727,"2025-09-07T14:30:00",29.8,193,138,0.1,4.67,null,7.35,3.61,212.06], [390728,"2025-09-07T14:40:00",29.78,193,138,0.1,4.69,null,7.36,3.57,205.55], [390729,"2025-09-07T14:50:00",29.78,192,138,0.1,4.71,null,7.36,3.51,201.99], [390730,"2025-09-07T15:00:00",29.77,193,137,0.1,4.73,null,7.36,3.68,207.23], [390731,"2025-09-07T15:10:00",29.76,192,136,0.1,4.76,null,7.37,3.53,209.53], [390732,"2025-09-07T15:20:00",29.76,193,138,0.1,4.72,null,7.36,3.58,208.11], [390733,"2025-09-07T15:30:00",29.76,194,138,0.1,4.75,null,7.36,3.57,211.69], [390734,"2025-09-07T15:40:00",29.76,193,138,0.1,4.73,null,7.36,3.62,207.84], [390735,"2025-09-07T15:50:00",29.76,195,138,0.1,4.76,null,7.37,3.58,211.89], [390736,"2025-09-07T16:00:00",29.76,193,138,0.1,4.74,null,7.36,3.63,206.22], [390737,"2025-09-07T16:10:00",29.76,193,138,0.1,4.77,null,7.37,3.64,209.87], [390738,"2025-09-07T16:20:00",29.76,193,138,0.1,4.77,null,7.37,3.58,211.49], [390739,"2025-09-07T16:30:00",29.76,193,138,0.1,4.77,null,7.37,3.75,215.39], [390740,"2025-09-07T16:40:00",29.76,193,138,0.1,4.76,null,7.37,3.64,210.2], [390741,"2025-09-07T16:50:00",29.76,193,138,0.1,4.75,null,7.37,3.56,214.79], [390742,"2025-09-07T17:00:00",29.76,193,138,0.1,4.72,null,7.37,3.68,206.24], [390743,"2025-09-07T17:10:00",29.75,193,138,0.1,4.69,null,7.36,3.61,204.02], [390744,"2025-09-07T17:20:00",29.75,193,138,0.1,4.7,null,7.36,3.71,207.35], [390745,"2025-09-07T17:30:00",29.75,193,138,0.1,4.72,null,7.37,3.63,207.67], [390746,"2025-09-07T17:40:00",29.74,193,137,0.1,4.78,null,7.37,3.63,207.48], [390747,"2025-09-07T17:50:00",29.72,192,137,0.1,4.82,null,7.38,3.68,203.13], [390748,"2025-09-07T18:00:00",29.7,191,137,0.1,4.84,null,7.38,3.51,202.22], [390749,"2025-09-07T18:10:00",29.7,191,136,0.1,4.87,null,7.38,3.61,203.17], [390750,"2025-09-07T18:20:00",29.7,191,137,0.1,4.87,null,7.38,3.69,null], [390751,"2025-09-07T18:30:00",29.69,191,137,0.1,4.86,null,7.38,3.62,null], [390752,"2025-09-07T18:40:00",29.72,192,137,0.1,4.85,null,7.38,3.6,null], [390753,"2025-09-07T18:50:00",29.71,192,136,0.1,4.83,null,7.38,3.57,202.36], [390754,"2025-09-07T19:00:00",29.72,192,137,0.1,4.81,null,7.37,3.71,200.53], [390755,"2025-09-07T19:10:00",29.72,192,137,0.1,4.79,null,7.37,3.57,204.67], [390756,"2025-09-07T19:20:00",29.72,193,139,0.1,4.77,null,7.37,3.56,null], [390757,"2025-09-07T19:30:00",29.72,192,137,0.1,4.76,null,7.37,3.65,null], [390758,"2025-09-07T19:40:00",29.72,193,138,0.1,4.76,null,7.37,3.64,null], [390759,"2025-09-07T19:50:00",29.73,193,137,0.1,4.76,null,7.37,3.65,197.61], [390760,"2025-09-07T20:00:00",29.73,193,137,0.1,4.75,null,7.36,3.65,193.37], [390761,"2025-09-07T20:10:00",29.73,193,138,0.1,4.75,null,7.37,3.57,195.27], [390762,"2025-09-07T20:20:00",29.74,193,138,0.1,4.75,null,7.37,3.53,196.88], [390763,"2025-09-07T20:30:00",29.75,193,138,0.1,4.76,null,7.37,3.63,192.1], [390764,"2025-09-07T20:40:00",29.74,193,138,0.1,4.74,null,7.37,3.63,184.01], [390765,"2025-09-07T20:50:00",29.75,193,138,0.1,4.74,null,7.37,3.62,184.07], [390766,"2025-09-07T21:00:00",29.76,193,138,0.1,4.76,null,7.37,3.7,184.55], [390767,"2025-09-07T21:10:00",29.76,193,138,0.1,4.76,null,7.37,3.57,190.05], [390768,"2025-09-07T21:20:00",29.76,193,138,0.1,4.76,null,7.37,3.58,186.47], [390769,"2025-09-07T21:30:00",29.76,193,138,0.1,4.75,null,7.37,3.44,182.67], [390770,"2025-09-07T21:40:00",29.77,193,138,0.1,4.75,null,7.37,3.68,185.57], [390771,"2025-09-07T21:50:00",29.77,193,138,0.1,4.76,null,7.38,3.49,185.07], [390772,"2025-09-07T22:00:00",29.77,193,137,0.1,4.74,null,7.37,3.57,184.22], [390773,"2025-09-07T22:10:00",29.78,193,138,0.1,4.75,null,7.37,3.59,190.43], [390774,"2025-09-07T22:20:00",29.7668,193,137,0.0984608,4.72934,null,7.36603,3.59257,184.982], [390775,"2025-09-07T22:30:00",29.78,193,138,0.1,4.75,null,7.37,3.61,186.24], [390776,"2025-09-07T22:40:00",29.77,193,138,0.1,4.72,null,7.37,3.6,181.65], [390777,"2025-09-07T22:50:00",29.77,193,138,0.1,4.73,null,7.37,3.54,182.34], [390778,"2025-09-07T23:00:00",29.77,192,136,0.1,4.71,null,7.37,3.64,187.52], [390779,"2025-09-07T23:10:00",29.78,193,137,0.1,4.71,null,7.36,3.59,189.9], [390780,"2025-09-07T23:20:00",29.77,192,137,0.1,4.7,null,7.36,3.64,null], [390781,"2025-09-07T23:30:00",29.77,192,137,0.1,4.69,null,7.37,3.62,186.44], [390782,"2025-09-07T23:40:00",29.77,192,137,0.1,4.69,null,7.36,3.55,198.31], [390783,"2025-09-07T23:50:00",29.76,192,137,0.1,4.68,null,7.36,3.58,197], [390784,"2025-09-08T00:00:00",29.76,192,137,0.1,4.71,null,7.37,3.64,193.79], [390785,"2025-09-08T00:10:00",29.76,192,137,0.1,4.7,null,7.36,3.67,192.99], [390786,"2025-09-08T00:20:00",29.75,192,137,0.1,4.69,null,7.36,3.58,193.49], [390787,"2025-09-08T00:30:00",29.75,190,137,0.1,4.68,null,7.36,3.67,188.11], [390788,"2025-09-08T00:40:00",29.75,191,136,0.1,4.7,null,7.37,3.65,197.2], [390789,"2025-09-08T00:50:00",29.7533,193,136,0.0982039,4.68091,null,7.35945,3.64553,182.546], [390790,"2025-09-08T01:00:00",29.73,191,136,0.1,4.67,null,7.36,3.65,189.52], [390791,"2025-09-08T01:10:00",29.73,191,136,0.1,4.67,null,7.36,3.62,184.91], [390792,"2025-09-08T01:20:00",29.7272,192,136,0.0976528,4.68301,null,7.35988,3.61627,194.689], [390793,"2025-09-08T01:30:00",29.71,191,136,0.1,4.67,null,7.36,3.54,193.84], [390794,"2025-09-08T01:40:00",29.71,191,136,0.1,4.66,null,7.36,3.67,191.13], [390795,"2025-09-08T01:50:00",29.7,191,136,0.1,4.66,null,7.36,3.61,190.65], [390796,"2025-09-08T02:00:00",29.7,191,136,0.1,4.67,null,7.36,3.55,189.27], [390797,"2025-09-08T02:10:00",29.69,191,136,0.1,4.65,null,7.36,3.66,189.58], [390798,"2025-09-08T02:20:00",29.68,190,135,0.1,4.67,null,7.35,3.65,188.43], [390799,"2025-09-08T02:30:00",29.67,190,135,0.1,4.65,null,7.35,3.53,182.3], [390800,"2025-09-08T02:40:00",29.66,190,135,0.1,4.66,null,7.35,3.53,188.1], [390801,"2025-09-08T02:50:00",29.66,190,135,0.1,4.65,null,7.35,3.64,180.77], [390802,"2025-09-08T03:00:00",29.65,189,134,0.1,4.67,null,7.36,3.65,190.07], [390803,"2025-09-08T03:10:00",29.64,189,134,0.1,4.71,null,7.36,3.53,190.72], [390804,"2025-09-08T03:20:00",29.63,188,134,0.1,4.68,null,7.35,3.54,194.28], [390805,"2025-09-08T03:30:00",29.63,188,134,0.1,4.68,null,7.35,3.56,186.84], [390806,"2025-09-08T03:40:00",29.62,187,133,0.1,4.7,null,7.35,3.6,187.17], [390807,"2025-09-08T03:50:00",29.61,185,131,0.09,4.72,null,7.35,3.58,190.82], [390808,"2025-09-08T04:00:00",29.6,187,133,0.1,4.71,null,7.35,3.45,null], [390809,"2025-09-08T04:10:00",29.59,186,132,0.1,4.71,null,7.35,3.62,189.92], [390810,"2025-09-08T04:20:00",29.58,186,132,0.09,4.72,null,7.35,3.72,null], [390811,"2025-09-08T04:30:00",29.58,185,132,0.09,4.75,null,7.35,3.62,192.93], [390812,"2025-09-08T04:40:00",29.57,185,132,0.09,4.73,null,7.35,3.54,191.75], [390813,"2025-09-08T04:50:00",29.5704,186,132,0.0945173,4.74243,null,7.35655,3.54373,199.028], [390814,"2025-09-08T05:00:00",29.56,183,131,0.09,4.74,null,7.35,3.57,194.7], [390815,"2025-09-08T05:10:00",29.55,185,131,0.09,4.75,null,7.35,3.61,196.51], [390816,"2025-09-08T05:20:00",29.55,185,131,0.09,4.74,null,7.36,3.61,198.67], [390817,"2025-09-08T05:30:00",29.54,186,132,0.09,4.75,null,7.35,3.55,191.98], [390818,"2025-09-08T05:40:00",29.53,185,131,0.09,4.76,null,7.35,3.61,193.78], [390819,"2025-09-08T05:50:00",29.53,185,131,0.09,4.73,null,7.35,3.62,194.04], [390820,"2025-09-08T06:00:00",29.52,185,131,0.09,4.74,null,7.35,3.61,200.44], [390821,"2025-09-08T06:10:00",29.52,185,131,0.09,4.74,null,7.36,3.6,197.22], [390822,"2025-09-08T06:20:00",29.51,185,131,0.09,4.75,null,7.36,3.64,198.26], [390823,"2025-09-08T06:30:00",29.51,185,131,0.09,4.76,null,7.36,3.6,202.81], [390824,"2025-09-08T06:40:00",29.51,186,132,0.09,4.77,null,7.36,3.64,205.55], [390825,"2025-09-08T06:50:00",29.5,185,131,0.09,4.77,null,7.36,3.6,196.72], [390826,"2025-09-08T07:00:00",29.5,185,131,0.09,4.76,null,7.36,3.66,196.89], [390827,"2025-09-08T07:10:00",29.5,184,131,0.09,4.76,null,7.36,3.59,194.72], [390828,"2025-09-08T07:20:00",29.5,185,131,0.09,4.76,null,7.35,3.73,199.07], [390829,"2025-09-08T07:30:00",29.5,184,131,0.09,4.77,null,7.36,3.64,192], [390830,"2025-09-08T07:40:00",29.5,187,132,0.1,4.76,null,7.36,3.63,195.88], [390831,"2025-09-08T07:50:00",29.5,184,130,0.09,4.78,null,7.36,3.63,204.5], [390832,"2025-09-08T08:00:00",29.5,185,131,0.09,4.77,null,7.36,3.64,201.44], [390833,"2025-09-08T08:10:00",29.5,184,131,0.09,4.78,null,7.36,3.71,null], [390834,"2025-09-08T08:20:00",29.51,184,131,0.09,4.77,null,7.36,3.67,null], [390835,"2025-09-08T08:30:00",29.51,184,131,0.09,4.78,null,7.36,3.73,null], [390836,"2025-09-08T15:50:00",29.66,181,129,0.09,4.88,null,7.36,3.65,203.23], [390837,"2025-09-08T16:00:00",29.66,181,128,0.09,4.86,null,7.37,3.62,201.31], [390838,"2025-09-08T16:10:00",29.66,181,129,0.09,4.84,null,7.36,3.62,200.37], [390839,"2025-09-08T16:20:00",29.67,181,129,0.09,4.83,null,7.36,3.63,202], [390840,"2025-09-08T16:30:00",29.67,181,128,0.09,4.85,null,7.36,3.66,202.54], [390841,"2025-09-08T16:40:00",29.67,181,129,0.09,4.82,null,7.36,3.65,199.54], [390842,"2025-09-08T16:50:00",29.67,181,129,0.09,4.81,null,7.36,3.61,199.87], [390843,"2025-09-08T17:00:00",29.67,181,129,0.09,4.81,null,7.36,3.69,205.23], [390844,"2025-09-08T17:10:00",29.67,180,128,0.09,4.81,null,7.36,3.72,201.5], [390845,"2025-09-08T17:20:00",29.6669,182,129,0.0925875,4.78206,null,7.35355,3.71157,200.764], [390846,"2025-09-08T17:30:00",29.67,182,129,0.09,4.78,null,7.36,3.64,203.34], [390847,"2025-09-08T17:40:00",29.67,182,129,0.09,4.77,null,7.36,3.64,201.38], [390848,"2025-09-08T17:50:00",29.67,182,129,0.09,4.78,null,7.36,3.73,199.82], [390849,"2025-09-08T18:00:00",29.66,182,129,0.09,4.75,null,7.35,3.62,197.75], [390850,"2025-09-08T18:10:00",29.67,181,129,0.09,4.78,null,7.36,3.67,204.66], [390851,"2025-09-08T18:20:00",29.66,182,129,0.09,4.75,null,7.36,3.62,208.02], [390852,"2025-09-08T18:30:00",29.66,181,128,0.09,4.76,null,7.36,3.78,201.07], [390853,"2025-09-08T18:40:00",29.66,181,129,0.09,4.76,null,7.36,3.71,198.75], [390854,"2025-09-08T18:50:00",29.64,182,129,0.09,4.76,null,7.35,3.78,198.45], [390855,"2025-09-08T19:00:00",29.63,182,129,0.09,4.76,null,7.36,3.64,201.58], [390856,"2025-09-08T19:10:00",29.63,183,130,0.09,4.8,null,7.36,3.77,203.1], [390857,"2025-09-08T19:20:00",29.62,181,129,0.09,4.79,null,7.36,3.73,199.89], [390858,"2025-09-08T19:30:00",29.61,182,129,0.09,4.8,null,7.36,3.77,206.66], [390859,"2025-09-08T19:40:00",29.6136,183,129,0.0927252,4.78478,null,7.36359,3.64744,196.825], [390860,"2025-09-08T19:50:00",29.6,182,129,0.09,4.76,null,7.36,3.67,199.51], [390861,"2025-09-08T20:00:00",29.61,181,129,0.09,4.77,null,7.36,3.7,200.13], [390862,"2025-09-08T20:10:00",29.6,182,129,0.09,4.77,null,7.36,3.75,199.2], [390863,"2025-09-08T20:20:00",29.6,182,129,0.09,4.75,null,7.36,3.64,192.43], [390864,"2025-09-08T20:30:00",29.59,182,129,0.09,4.74,null,7.36,3.61,194.77], [390865,"2025-09-08T20:40:00",29.59,182,129,0.09,4.75,null,7.36,3.82,191.34], [390866,"2025-09-08T20:50:00",29.6,182,129,0.09,4.77,null,7.36,3.66,196.53], [390867,"2025-09-08T21:00:00",29.59,182,129,0.09,4.76,null,7.36,3.72,null], [390868,"2025-09-08T21:10:00",29.59,182,129,0.09,4.75,null,7.37,3.68,null], [390869,"2025-09-08T21:20:00",29.58,182,129,0.09,4.75,null,7.36,3.69,null], [390870,"2025-09-08T21:30:00",29.59,182,129,0.09,4.76,null,7.36,3.75,189.23], [390871,"2025-09-08T21:40:00",29.59,182,129,0.09,4.75,null,7.36,3.63,189.64], [390872,"2025-09-08T21:50:00",29.58,182,129,0.09,4.75,null,7.36,3.69,187.86], [390873,"2025-09-08T22:00:00",29.58,182,129,0.09,4.75,null,7.36,3.73,195.84], [390874,"2025-09-08T22:10:00",29.59,181,129,0.09,4.75,null,7.36,3.74,191.91], [390875,"2025-09-08T22:20:00",29.58,182,129,0.09,4.75,null,7.36,3.67,186.8], [390876,"2025-09-08T22:30:00",29.58,182,129,0.09,4.74,null,7.36,3.58,186.48], [390877,"2025-09-08T22:40:00",29.58,182,129,0.09,4.75,null,7.36,3.65,195.77], [390878,"2025-09-08T22:50:00",29.59,182,130,0.09,4.75,null,7.37,3.71,198.39], [390879,"2025-09-08T23:00:00",29.59,182,129,0.09,4.76,null,7.36,3.6,null], [390880,"2025-09-08T23:10:00",29.59,181,129,0.09,4.75,null,7.37,3.69,null], [390881,"2025-09-08T23:20:00",29.58,182,130,0.09,4.75,null,7.36,3.62,null], [390882,"2025-09-08T23:30:00",29.58,182,129,0.09,4.75,null,7.37,3.61,194.4], [390883,"2025-09-08T23:40:00",29.58,182,129,0.09,4.76,null,7.36,3.69,193.09], [390884,"2025-09-08T23:50:00",29.57,182,129,0.09,4.75,null,7.36,3.72,190.13], [390885,"2025-09-09T00:00:00",29.57,182,129,0.09,4.77,null,7.36,3.63,191.54], [390886,"2025-09-09T00:10:00",29.57,182,129,0.09,4.76,null,7.36,3.63,192.91], [390887,"2025-09-09T00:20:00",29.5684,183,129,0.0926073,4.76318,null,7.37235,3.62869,201.112], [390888,"2025-09-09T00:30:00",29.57,182,129,0.09,4.77,null,7.36,3.67,190.72], [390889,"2025-09-09T00:40:00",29.56,181,129,0.09,4.77,null,7.37,3.59,193.08], [390890,"2025-09-09T00:50:00",29.56,181,129,0.09,4.76,null,7.37,3.67,191.39], [390891,"2025-09-09T01:00:00",29.56,180,128,0.09,4.75,null,7.36,3.72,194.01], [390892,"2025-09-09T01:10:00",29.56,182,129,0.09,4.76,null,7.37,3.73,198.5], [390893,"2025-09-09T01:20:00",29.5577,182,128,0.0921285,4.76671,null,7.37089,3.73201,196.177], [390894,"2025-09-09T01:30:00",29.56,181,128,0.09,4.77,null,7.37,3.77,199.11], [390895,"2025-09-09T01:40:00",29.55,180,128,0.09,4.77,null,7.37,3.77,194.46], [390896,"2025-09-09T01:50:00",29.5527,181,128,0.0917128,4.7789,null,7.36471,3.77284,198.716], [390897,"2025-09-09T02:00:00",29.54,180,128,0.09,4.76,null,7.36,3.73,195.44], [390898,"2025-09-09T02:10:00",29.54,179,127,0.09,4.79,null,7.37,3.72,198.5], [390899,"2025-09-09T02:20:00",29.5408,180,127,0.0914485,4.79438,null,7.3659,3.71694,197.325], [390900,"2025-09-09T02:30:00",29.53,178,126,0.09,4.78,null,7.36,3.71,195.71], [390901,"2025-09-09T02:40:00",29.54,179,127,0.09,4.79,null,7.36,3.73,198.55], [390902,"2025-09-09T02:50:00",29.54,178,127,0.09,4.79,null,7.37,3.57,198.99], [390903,"2025-09-09T03:00:00",29.54,177,126,0.09,4.8,null,7.36,3.71,198.23], [390904,"2025-09-09T03:10:00",29.53,178,127,0.09,4.78,null,7.36,3.73,193.79], [390905,"2025-09-09T03:20:00",29.53,178,126,0.09,4.8,null,7.36,3.65,199.33], [390906,"2025-09-09T03:30:00",29.53,177,126,0.09,4.8,null,7.36,3.69,196.99], [390907,"2025-09-09T03:40:00",29.52,178,127,0.09,4.8,null,7.36,3.75,null], [390908,"2025-09-09T03:50:00",29.52,177,126,0.09,4.8,null,7.36,3.58,null], [390909,"2025-09-09T04:00:00",29.53,177,126,0.09,4.78,null,7.36,3.61,null], [390910,"2025-09-09T04:10:00",29.5269,179,126,0.0904914,4.78174,null,7.36116,3.61141,198.488], [390911,"2025-09-09T04:20:00",29.52,177,126,0.09,4.79,null,7.36,3.67,198.72], [390912,"2025-09-09T04:30:00",29.51,177,126,0.09,4.78,null,7.36,3.65,191.81], [390913,"2025-09-09T04:40:00",29.52,177,126,0.09,4.8,null,7.36,3.75,198.74], [390914,"2025-09-09T04:50:00",29.53,177,126,0.09,4.81,null,7.36,3.74,198.82], [390915,"2025-09-09T05:00:00",29.53,177,126,0.09,4.83,null,7.37,3.69,204.72], [390916,"2025-09-09T05:10:00",29.5205,179,126,0.0904892,4.80514,null,7.36224,3.68855,195.007], [390917,"2025-09-09T05:20:00",29.52,177,126,0.09,4.8,null,7.36,3.66,200.4], [390918,"2025-09-09T05:30:00",29.51,177,126,0.09,4.81,null,7.37,3.69,205.39], [390919,"2025-09-09T05:40:00",29.5143,178,126,0.0903437,4.81781,null,7.36272,3.6939,198.545], [390920,"2025-09-09T05:50:00",29.52,177,126,0.09,4.81,null,7.36,3.78,197.11], [390921,"2025-09-09T06:00:00",29.52,177,126,0.09,4.81,null,7.36,3.72,201.94], [390922,"2025-09-09T06:10:00",29.52,177,126,0.09,4.81,null,7.36,3.7,195.96], [390923,"2025-09-09T06:20:00",29.52,177,126,0.09,4.8,null,7.37,3.69,197.08], [390924,"2025-09-09T06:30:00",29.51,177,126,0.09,4.8,null,7.36,3.63,193.51], [390925,"2025-09-09T06:40:00",29.52,177,126,0.09,4.8,null,7.36,3.62,196.88], [390926,"2025-09-09T06:50:00",29.53,177,126,0.09,4.81,null,7.36,3.73,201.28], [390927,"2025-09-09T07:00:00",29.52,177,126,0.09,4.8,null,7.36,3.77,193.17], [390928,"2025-09-09T07:10:00",29.54,177,126,0.09,4.81,null,7.37,3.72,200.91], [390929,"2025-09-09T07:20:00",29.55,177,126,0.09,4.81,null,7.37,3.75,199.36], [390930,"2025-09-09T07:30:00",29.54,178,126,0.09,4.8,null,7.36,3.73,199.14], [390931,"2025-09-09T07:40:00",29.56,177,126,0.09,4.8,null,7.36,3.7,201.25], [390932,"2025-09-09T07:50:00",29.55,177,126,0.09,4.78,null,7.36,3.76,197.27], [390933,"2025-09-09T08:00:00",29.58,177,126,0.09,4.8,null,7.36,3.72,196.67], [390934,"2025-09-09T08:10:00",29.59,177,126,0.09,4.8,null,7.37,3.73,194.45], [390935,"2025-09-09T08:20:00",29.59,178,126,0.09,4.78,null,7.36,3.62,197.33], [390936,"2025-09-09T08:30:00",29.61,178,126,0.09,4.79,null,7.36,3.73,201.01], [390937,"2025-09-09T08:40:00",29.62,178,127,0.09,4.79,null,7.36,3.69,197.08], [390938,"2025-09-09T08:50:00",29.63,179,127,0.09,4.78,null,7.36,3.74,194.24], [390939,"2025-09-09T09:00:00",29.65,178,126,0.09,4.79,null,7.37,3.74,195.08], [390940,"2025-09-09T09:10:00",29.66,178,126,0.09,4.79,null,7.36,3.66,197.89], [390941,"2025-09-09T09:20:00",29.66,178,127,0.09,4.77,null,7.36,3.67,195.31], [390942,"2025-09-09T09:30:00",29.67,178,127,0.09,4.77,null,7.36,3.75,197.01], [390943,"2025-09-09T09:40:00",29.68,178,126,0.09,4.78,null,7.36,3.68,193.79], [390944,"2025-09-09T09:50:00",29.68,178,126,0.09,4.76,null,7.36,3.7,194.66], [390945,"2025-09-09T10:00:00",29.68,178,127,0.09,4.76,null,7.36,3.64,193.56], [390946,"2025-09-09T10:10:00",29.6839,179,127,0.0907358,4.74879,null,7.36198,3.64483,193.746], [390947,"2025-09-09T10:20:00",29.6954,179,127,0.0907698,4.73028,null,7.35927,3.65974,198.662], [390948,"2025-09-09T10:30:00",29.72,178,127,0.09,4.73,null,7.36,3.71,195.12], [390949,"2025-09-09T10:40:00",29.73,178,127,0.09,4.74,null,7.36,3.61,197.27], [390950,"2025-09-09T10:50:00",29.73,178,127,0.09,4.75,null,7.36,3.65,199], [390951,"2025-09-09T11:00:00",29.75,178,127,0.09,4.75,null,7.36,3.69,190.29], [390952,"2025-09-09T11:10:00",29.77,178,127,0.09,4.74,null,7.36,3.66,195.54], [390953,"2025-09-09T11:20:00",29.7657,178,127,0.0907732,4.73912,null,7.35771,3.65881,192.112], [390954,"2025-09-09T11:30:00",29.8,177,127,0.09,4.73,null,7.36,3.66,200.57], [390955,"2025-09-09T11:40:00",29.81,177,127,0.09,4.74,null,7.36,3.68,200.08], [390956,"2025-09-09T11:50:00",29.81,177,127,0.09,4.72,null,7.36,3.74,199.05], [390957,"2025-09-09T12:00:00",29.83,177,127,0.09,4.71,null,7.36,3.57,192.21], [390958,"2025-09-09T12:10:00",29.85,177,127,0.09,4.72,null,7.36,3.73,197.44], [390959,"2025-09-09T12:20:00",29.86,176,127,0.09,4.73,null,7.36,3.58,null], [390960,"2025-09-09T12:30:00",29.88,177,127,0.09,4.72,null,7.36,3.7,null], [390961,"2025-09-09T12:40:00",29.87,177,127,0.09,4.72,null,7.36,3.74,null], [390962,"2025-09-09T12:50:00",29.87,177,127,0.09,4.7,null,7.36,3.76,199.98], [390963,"2025-09-09T13:00:00",29.87,177,127,0.09,4.69,null,7.35,3.61,198.45], [390964,"2025-09-09T13:10:00",29.87,177,127,0.09,4.67,null,7.36,3.69,202.14], [390965,"2025-09-09T13:20:00",29.87,177,127,0.09,4.69,null,7.36,3.63,null], [390966,"2025-09-09T13:30:00",29.87,177,127,0.09,4.69,null,7.36,3.77,null], [390967,"2025-09-09T13:40:00",29.86,177,127,0.09,4.7,null,7.36,3.64,null], [390968,"2025-09-09T13:50:00",29.85,177,127,0.09,4.71,null,7.36,3.71,194.91], [390969,"2025-09-09T14:00:00",29.84,177,126,0.09,4.72,null,7.36,3.69,196.96], [390970,"2025-09-09T14:10:00",29.8447,178,126,0.0906108,4.74267,null,7.36154,3.6928,197.148], [390971,"2025-09-09T14:20:00",29.83,177,126,0.09,4.75,null,7.37,3.64,null], [390972,"2025-09-09T14:30:00",29.83,177,126,0.09,4.74,null,7.36,3.62,null], [390973,"2025-09-09T14:40:00",29.83,177,126,0.09,4.71,null,7.36,3.66,null], [390974,"2025-09-09T14:50:00",29.83,177,126,0.09,4.68,null,7.36,3.7,191.43], [390975,"2025-09-09T15:00:00",29.83,176,127,0.09,4.69,null,7.36,3.69,196.82], [390976,"2025-09-09T15:10:00",29.83,177,126,0.09,4.68,null,7.36,3.59,192.4], [390977,"2025-09-09T15:20:00",29.83,177,127,0.09,4.65,null,7.35,3.69,190.26], [390978,"2025-09-09T15:30:00",29.84,177,127,0.09,4.66,null,7.35,3.64,199.09], [390979,"2025-09-09T15:40:00",29.84,177,126,0.09,4.67,null,7.36,3.61,197.99], [390980,"2025-09-09T15:50:00",29.84,177,126,0.09,4.67,null,7.36,3.62,200.05], [390981,"2025-09-09T16:00:00",29.83,177,126,0.09,4.64,null,7.35,3.63,193.63], [390982,"2025-09-09T16:10:00",29.83,177,127,0.09,4.65,null,7.35,3.67,193.65], [390983,"2025-09-09T16:20:00",29.83,177,126,0.09,4.65,null,7.35,3.68,198.18], [390984,"2025-09-09T16:30:00",29.83,175,126,0.09,4.66,null,7.35,3.63,197.88], [390985,"2025-09-09T16:40:00",29.83,177,126,0.09,4.66,null,7.35,3.61,200.7], [390986,"2025-09-09T16:50:00",29.83,178,128,0.09,4.63,null,7.35,3.59,194.57], [390987,"2025-09-09T17:00:00",29.82,177,127,0.09,4.61,null,7.35,3.7,196.61], [390988,"2025-09-09T17:10:00",29.82,177,127,0.09,4.62,null,7.35,3.61,192.74], [390989,"2025-09-09T17:20:00",29.82,177,126,0.09,4.65,null,7.35,3.62,194.37], [390990,"2025-09-09T17:30:00",29.82,177,126,0.09,4.66,null,7.35,3.63,194.25], [390991,"2025-09-09T17:40:00",29.81,177,127,0.09,4.67,null,7.35,3.63,193.34], [390992,"2025-09-09T17:50:00",29.8125,178,126,0.0906289,4.69812,null,7.35576,3.62741,191.125], [390993,"2025-09-09T18:00:00",29.81,177,126,0.09,4.7,null,7.36,3.71,195.61], [390994,"2025-09-09T18:10:00",29.8,177,127,0.09,4.65,null,7.35,3.65,192.79], [390995,"2025-09-09T18:20:00",29.7975,179,127,0.0908851,4.64894,null,7.35144,3.65445,190.521], [390996,"2025-09-09T18:30:00",29.8,177,126,0.09,4.67,null,7.35,3.73,200.75], [390997,"2025-09-09T18:40:00",29.79,177,126,0.09,4.66,null,7.35,3.76,194.86], [390998,"2025-09-09T18:50:00",29.78,176,127,0.09,4.65,null,7.35,3.64,194.58], [390999,"2025-09-09T19:00:00",29.78,178,126,0.09,4.68,null,7.35,3.64,195.57], [391000,"2025-09-09T19:10:00",29.77,178,127,0.09,4.68,null,7.35,3.68,null], [391001,"2025-09-09T19:20:00",29.7708,180,128,0.0915609,4.67269,null,7.35261,3.67899,194.81], [391002,"2025-09-09T19:30:00",29.76,178,127,0.09,4.66,null,7.35,3.78,null], [391003,"2025-09-09T19:40:00",29.77,178,127,0.09,4.68,null,7.35,3.57,188.46], [391004,"2025-09-09T19:50:00",29.77,178,127,0.09,4.69,null,7.36,3.66,191.31], [391005,"2025-09-09T20:00:00",29.76,178,127,0.09,4.69,null,7.35,3.69,192.02], [391006,"2025-09-09T20:10:00",29.76,178,127,0.09,4.71,null,7.36,3.71,189.28], [391007,"2025-09-09T20:20:00",29.76,178,127,0.09,4.7,null,7.36,3.72,189.5], [391008,"2025-09-09T20:30:00",29.75,178,127,0.09,4.71,null,7.36,3.67,184.99], [391009,"2025-09-09T20:40:00",29.74,179,127,0.09,4.72,null,7.36,3.53,183.93], [391010,"2025-09-09T20:50:00",29.75,178,127,0.09,4.74,null,7.36,3.65,183.88], [391011,"2025-09-09T21:00:00",29.75,178,127,0.09,4.75,null,7.36,3.63,181.45], [391012,"2025-09-09T21:10:00",29.7471,179,127,0.0909565,4.75075,null,7.36559,3.62536,180.042], [391013,"2025-09-09T21:20:00",29.76,178,127,0.09,4.8,null,7.37,3.67,189.94], [391014,"2025-09-09T21:30:00",29.76,178,127,0.09,4.8,null,7.37,3.72,186.36], [391015,"2025-09-09T21:40:00",29.76,178,127,0.09,4.8,null,7.38,3.61,185.82], [391016,"2025-09-09T21:50:00",29.76,178,127,0.09,4.81,null,7.37,3.58,182.77], [391017,"2025-09-09T22:00:00",29.77,178,127,0.09,4.82,null,7.38,3.66,185.59], [391018,"2025-09-09T22:10:00",29.77,178,127,0.09,4.82,null,7.37,3.61,181.02], [391019,"2025-09-09T22:20:00",29.76,178,127,0.09,4.82,null,7.38,3.56,181.78], [391020,"2025-09-09T22:30:00",29.76,178,127,0.09,4.82,null,7.37,3.58,183.38], [391021,"2025-09-09T22:40:00",29.77,179,128,0.09,4.82,null,7.38,3.56,null], [391022,"2025-09-09T22:50:00",29.77,179,127,0.09,4.82,null,7.38,3.63,null], [391023,"2025-09-09T23:00:00",29.78,179,128,0.09,4.82,null,7.38,3.56,null], [391024,"2025-09-09T23:10:00",29.78,179,128,0.09,4.82,null,7.37,3.62,186.4], [391025,"2025-09-09T23:20:00",29.77,179,128,0.09,4.81,null,7.37,3.62,177.37], [391026,"2025-09-09T23:30:00",29.78,178,128,0.09,4.82,null,7.38,3.63,178.77], [391027,"2025-09-09T23:40:00",29.78,179,128,0.09,4.81,null,7.38,3.54,178.35], [391028,"2025-09-09T23:50:00",29.79,179,128,0.09,4.82,null,7.38,3.61,178.35], [391029,"2025-09-10T00:00:00",29.79,179,128,0.09,4.82,null,7.38,3.59,176.99], [391030,"2025-09-10T00:10:00",29.7869,180,128,0.0916928,4.82058,null,7.37592,3.58901,188.013], [391031,"2025-09-10T00:20:00",29.79,180,129,0.09,4.8,null,7.37,3.64,179.31], [391032,"2025-09-10T00:30:00",29.78,180,128,0.09,4.79,null,7.38,3.56,178.22], [391033,"2025-09-10T00:40:00",29.78,179,128,0.09,4.8,null,7.38,3.53,178.91], [391034,"2025-09-10T00:50:00",29.78,179,128,0.09,4.81,null,7.38,3.63,181.22], [391035,"2025-09-10T01:00:00",29.77,179,128,0.09,4.8,null,7.38,3.59,178.25], [391036,"2025-09-10T01:10:00",29.77,179,128,0.09,4.81,null,7.38,3.56,181.38], [391037,"2025-09-10T01:20:00",29.77,179,128,0.09,4.81,null,7.37,3.54,179.06], [391038,"2025-09-10T01:30:00",29.76,179,128,0.09,4.81,null,7.38,3.59,175.43], [391039,"2025-09-10T01:40:00",29.77,178,127,0.09,4.82,null,7.38,3.51,173.32], [391040,"2025-09-10T01:50:00",29.76,178,127,0.09,4.81,null,7.38,3.44,175.24], [391041,"2025-09-10T02:00:00",29.76,178,127,0.09,4.81,null,7.38,3.45,175.76], [391042,"2025-09-10T02:10:00",29.75,178,127,0.09,4.81,null,7.37,3.63,176.95], [391043,"2025-09-10T02:20:00",29.75,179,127,0.09,4.81,null,7.37,3.53,175.43], [391044,"2025-09-10T02:30:00",29.74,179,127,0.09,4.81,null,7.38,3.56,175.51], [391045,"2025-09-10T02:40:00",29.73,179,127,0.09,4.79,null,7.37,3.48,176.33], [391046,"2025-09-10T02:50:00",29.74,178,127,0.09,4.84,null,7.37,3.56,179.36], [391047,"2025-09-10T03:00:00",29.74,177,126,0.09,4.84,null,7.37,3.58,185.37], [391048,"2025-09-10T03:10:00",29.73,179,127,0.09,4.83,null,7.37,3.55,177.24], [391049,"2025-09-10T03:20:00",29.72,178,127,0.09,4.81,null,7.36,3.53,182.8], [391050,"2025-09-10T03:30:00",29.72,178,127,0.09,4.82,null,7.37,3.51,177.82], [391051,"2025-09-10T03:40:00",29.71,178,127,0.09,4.79,null,7.37,3.49,177.15], [391052,"2025-09-10T03:50:00",29.7,178,127,0.09,4.8,null,7.37,3.5,172.9], [391053,"2025-09-10T04:00:00",29.71,178,126,0.09,4.83,null,7.37,3.55,180.85], [391054,"2025-09-10T04:10:00",29.7,178,126,0.09,4.82,null,7.36,3.55,180.06], [391055,"2025-09-10T04:20:00",29.69,178,126,0.09,4.81,null,7.37,3.53,null], [391056,"2025-09-10T04:30:00",29.7,177,126,0.09,4.82,null,7.37,3.56,null], [391057,"2025-09-10T04:40:00",29.69,178,126,0.09,4.81,null,7.36,3.51,null], [391058,"2025-09-10T04:50:00",29.69,178,126,0.09,4.82,null,7.37,3.57,175.29], [391059,"2025-09-10T05:00:00",29.68,178,126,0.09,4.81,null,7.36,3.5,175.74], [391060,"2025-09-10T05:10:00",29.68,178,126,0.09,4.8,null,7.37,3.53,170.04], [391061,"2025-09-10T05:20:00",29.66,178,126,0.09,4.79,null,7.36,3.56,177.24], [391062,"2025-09-10T05:30:00",29.67,178,127,0.09,4.8,null,7.37,3.54,177.15], [391063,"2025-09-10T05:40:00",29.66,178,126,0.09,4.79,null,7.36,3.55,172.58], [391064,"2025-09-10T05:50:00",29.66,178,126,0.09,4.79,null,7.36,3.59,173.38], [391065,"2025-09-10T06:00:00",29.65,178,126,0.09,4.78,null,7.36,3.46,171.7], [391066,"2025-09-10T06:10:00",29.65,178,126,0.09,4.77,null,7.36,3.51,175.87], [391067,"2025-09-10T06:20:00",29.65,178,127,0.09,4.78,null,7.36,3.51,173.65], [391068,"2025-09-10T06:30:00",29.63,178,127,0.09,4.74,null,7.36,3.5,171.12], [391069,"2025-09-10T06:40:00",29.64,178,127,0.09,4.76,null,7.36,3.53,175.84], [391070,"2025-09-10T06:50:00",29.64,178,127,0.09,4.76,null,7.36,3.54,172.68], [391071,"2025-09-10T07:00:00",29.64,178,127,0.09,4.75,null,7.36,3.53,172.61], [391072,"2025-09-10T07:10:00",29.63,179,127,0.09,4.75,null,7.35,3.54,172.77], [391073,"2025-09-10T07:20:00",29.6325,180,127,0.0911192,4.74361,null,7.3586,3.54024,171.028], [391074,"2025-09-10T07:30:00",29.62,179,127,0.09,4.71,null,7.35,3.51,174.03], [391075,"2025-09-10T07:40:00",29.63,179,127,0.09,4.73,null,7.35,3.49,170.46], [391076,"2025-09-10T07:50:00",29.63,179,127,0.09,4.73,null,7.35,3.54,174.53], [391077,"2025-09-10T08:00:00",29.63,179,127,0.09,4.73,null,7.36,3.55,171.43], [391078,"2025-09-10T08:10:00",29.64,179,128,0.09,4.74,null,7.35,3.48,172.87], [391079,"2025-09-10T08:20:00",29.64,180,128,0.09,4.71,null,7.36,3.48,172.86], [391080,"2025-09-10T08:30:00",29.64,180,128,0.09,4.72,null,7.36,3.48,170.96], [391081,"2025-09-10T08:40:00",29.65,179,127,0.09,4.72,null,7.36,3.61,170.9], [391082,"2025-09-10T08:50:00",29.66,181,128,0.09,4.73,null,7.36,3.55,170.52], [391083,"2025-09-10T09:00:00",29.67,179,128,0.09,4.74,null,7.36,3.53,179.76], [391084,"2025-09-10T09:10:00",29.67,180,128,0.09,4.73,null,7.36,3.53,171.24], [391085,"2025-09-10T09:20:00",29.67,180,128,0.09,4.72,null,7.35,3.57,173.61], [391086,"2025-09-10T09:30:00",29.69,180,128,0.09,4.73,null,7.36,3.52,172.06], [391087,"2025-09-10T09:40:00",29.69,180,128,0.09,4.72,null,7.36,3.47,175.18], [391088,"2025-09-10T09:50:00",29.7,180,128,0.09,4.72,null,7.36,3.54,168.73], [391089,"2025-09-10T10:00:00",29.7,180,128,0.09,4.72,null,7.35,3.53,174.04], [391090,"2025-09-10T10:10:00",29.71,180,128,0.09,4.73,null,7.36,3.43,168.94], [391091,"2025-09-10T10:20:00",29.71,180,128,0.09,4.72,null,7.36,3.46,169.69], [391092,"2025-09-10T10:30:00",29.72,180,128,0.09,4.73,null,7.36,3.43,170], [391093,"2025-09-10T10:40:00",29.73,179,128,0.09,4.72,null,7.36,3.5,171.67], [391094,"2025-09-10T10:50:00",29.73,181,129,0.09,4.73,null,7.36,3.49,167.76], [391095,"2025-09-10T11:00:00",29.74,179,128,0.09,4.73,null,7.36,3.45,166.17], [391096,"2025-09-10T11:10:00",29.7351,181,128,0.0918992,4.72672,null,7.35805,3.45411,168.01], [391097,"2025-09-10T11:20:00",29.74,181,128,0.09,4.72,null,7.36,3.53,168.58], [391098,"2025-09-10T11:30:00",29.74,180,128,0.09,4.72,null,7.36,3.5,168.42], [391099,"2025-09-10T11:40:00",29.75,180,128,0.09,4.72,null,7.36,3.47,166.19], [391100,"2025-09-10T11:50:00",29.75,179,129,0.09,4.69,null,7.35,3.45,165.59], [391101,"2025-09-10T12:00:00",29.75,181,129,0.09,4.71,null,7.36,3.37,169.99], [391102,"2025-09-10T12:10:00",29.76,181,129,0.09,4.69,null,7.36,3.49,166.67], [391103,"2025-09-10T12:20:00",29.76,179,128,0.09,4.67,null,7.35,3.43,169.5], [391104,"2025-09-10T12:30:00",29.77,180,129,0.09,4.68,null,7.36,3.35,164.28], [391105,"2025-09-10T12:40:00",29.767,181,128,0.0921578,4.6649,null,7.3561,3.34846,164.564], [391106,"2025-09-10T12:50:00",29.78,180,129,0.09,4.69,null,7.36,3.45,168.46], [391107,"2025-09-10T13:00:00",29.78,180,129,0.09,4.67,null,7.35,3.44,165.04], [391108,"2025-09-10T13:10:00",29.79,180,129,0.09,4.7,null,7.35,3.44,173.59], [391109,"2025-09-10T13:20:00",29.79,180,129,0.09,4.72,null,7.36,3.43,167.7], [391110,"2025-09-10T13:30:00",29.79,180,129,0.09,4.69,null,7.36,3.5,171.45], [391111,"2025-09-10T13:40:00",29.79,182,128,0.09,4.69,null,7.36,3.55,166.76], [391112,"2025-09-10T13:50:00",29.79,179,128,0.09,4.69,null,7.36,3.42,169.33], [391113,"2025-09-10T14:00:00",29.78,180,129,0.09,4.66,null,7.35,3.5,168.07], [391114,"2025-09-10T14:10:00",29.79,180,129,0.09,4.67,null,7.35,3.43,168.74], [391115,"2025-09-10T14:20:00",29.79,180,129,0.09,4.65,null,7.34,3.49,170.89], [391116,"2025-09-10T14:30:00",29.8,180,129,0.09,4.68,null,7.35,3.51,169.8], [391117,"2025-09-10T14:40:00",29.8,180,129,0.09,4.69,null,7.35,3.47,168.37], [391118,"2025-09-10T14:50:00",29.81,180,128,0.09,4.68,null,7.35,3.49,168.19], [391119,"2025-09-10T15:00:00",29.81,180,129,0.09,4.72,null,7.36,3.44,166.61], [391120,"2025-09-10T15:10:00",29.81,180,129,0.09,4.68,null,7.35,3.59,170.57], [391121,"2025-09-10T15:20:00",29.82,180,129,0.09,4.7,null,7.35,3.43,167.13], [391122,"2025-09-10T15:30:00",29.82,180,129,0.09,4.71,null,7.35,3.45,168.16], [391123,"2025-09-10T15:40:00",29.82,180,128,0.09,4.68,null,7.36,3.53,165.61], [391124,"2025-09-10T15:50:00",29.81,180,129,0.09,4.65,null,7.35,3.41,162.15], [391125,"2025-09-10T16:00:00",29.8134,182,129,0.0923403,4.68265,null,7.34967,3.41179,167.234], [391126,"2025-09-10T16:10:00",29.8179,182,129,0.0924743,4.66287,null,7.34879,3.41654,170.194], [391127,"2025-09-10T16:20:00",29.8147,182,130,0.0929099,4.63354,null,7.34643,3.36007,161.968], [391128,"2025-09-10T16:30:00",29.8147,181,130,0.092397,4.6293,null,7.34666,3.36007,163.258], [391129,"2025-09-10T16:40:00",29.8158,182,129,0.0926274,4.60828,null,7.34205,3.54253,167.33], [391130,"2025-09-10T16:50:00",29.8158,182,129,0.0926274,4.60762,null,7.34078,3.54253,164.526], [391131,"2025-09-10T17:00:00",29.8255,181,129,0.0922175,4.63977,null,7.34997,3.49131,166.319], [391132,"2025-09-10T17:10:00",29.8255,181,129,0.0922352,4.65752,null,7.34574,3.46169,168.29], [391133,"2025-09-10T17:20:00",29.8253,182,129,0.0922352,4.64564,null,7.34054,3.45277,166.032], [391134,"2025-09-10T17:30:00",29.8213,182,129,0.0925844,4.65702,null,7.34606,3.54834,164.583], [391135,"2025-09-10T17:40:00",29.8213,182,129,0.0925844,4.62751,null,7.34154,3.54834,170.354], [391136,"2025-09-10T17:50:00",29.8117,182,129,0.0926885,4.61267,null,7.33639,3.50234,171.464], [391137,"2025-09-10T18:00:00",29.8117,182,129,0.0926885,4.62249,null,7.34301,3.50234,171.934], [391138,"2025-09-10T18:10:00",29.8162,182,129,0.0926844,4.6221,null,7.34148,3.54074,170.49], [391139,"2025-09-10T18:20:00",29.8089,182,129,0.092741,4.61201,null,7.34118,3.42916,166.562], [391140,"2025-09-10T18:30:00",29.81,181,129,0.09,4.61,null,7.34,3.44,163.33], [391141,"2025-09-10T18:40:00",29.8,181,129,0.09,4.59,null,7.34,3.54,168.82], [391142,"2025-09-10T18:50:00",29.8,181,129,0.09,4.6,null,7.34,3.54,160.18], [391143,"2025-09-10T19:00:00",29.8,181,129,0.09,4.6,null,7.34,3.57,168.99], [391144,"2025-09-10T19:10:00",29.8,182,130,0.09,4.61,null,7.34,3.47,167.37], [391145,"2025-09-10T19:20:00",29.8,181,129,0.09,4.58,null,7.34,3.58,167.79], [391146,"2025-09-10T19:30:00",29.8,182,129,0.09,4.6,null,7.34,3.53,166.97], [391147,"2025-09-10T19:40:00",29.8,182,130,0.09,4.6,null,7.34,3.58,167.36], [391148,"2025-09-10T19:50:00",29.79,182,130,0.09,4.58,null,7.33,3.46,163.07], [391149,"2025-09-10T20:00:00",29.8,181,129,0.09,4.6,null,7.34,3.56,163.16], [391150,"2025-09-10T20:10:00",29.8,182,129,0.09,4.63,null,7.34,3.61,166.21], [391151,"2025-09-10T20:20:00",29.79,182,130,0.09,4.6,null,7.34,3.53,164.17], [391152,"2025-09-10T20:30:00",29.8,181,129,0.09,4.62,null,7.34,3.51,167.05], [391153,"2025-09-10T20:40:00",29.79,181,129,0.09,4.62,null,7.34,3.45,166.13], [391154,"2025-09-10T20:50:00",29.79,180,129,0.09,4.62,null,7.34,3.44,164.62], [391155,"2025-09-10T21:00:00",29.8,179,128,0.09,4.65,null,7.35,3.52,170.77], [391156,"2025-09-10T21:10:00",29.79,181,129,0.09,4.62,null,7.34,3.44,165.07], [391157,"2025-09-10T21:20:00",29.79,180,129,0.09,4.63,null,7.34,3.45,159.59], [391158,"2025-09-10T21:30:00",29.78,180,130,0.09,4.61,null,7.34,3.41,160.16], [391159,"2025-09-10T21:40:00",29.79,181,129,0.09,4.63,null,7.34,3.54,164.56], [391160,"2025-09-10T21:50:00",29.78,181,129,0.09,4.62,null,7.34,3.45,160.53], [391161,"2025-09-10T22:00:00",29.78,180,129,0.09,4.63,null,7.34,3.41,167.03], [391162,"2025-09-10T22:10:00",29.7797,181,129,0.0923301,4.67182,null,7.34781,3.40671,166.123], [391163,"2025-09-10T22:20:00",29.78,181,129,0.09,4.66,null,7.34,3.41,161.89], [391164,"2025-09-10T22:30:00",29.78,180,129,0.09,4.68,null,7.35,3.48,163.47], [391165,"2025-09-10T22:40:00",29.78,181,129,0.09,4.67,null,7.35,3.45,167.99], [391166,"2025-09-10T22:50:00",29.78,180,129,0.09,4.66,null,7.35,3.36,164.38], [391167,"2025-09-10T23:00:00",29.77,181,129,0.09,4.66,null,7.35,3.45,159.87], [391168,"2025-09-10T23:10:00",29.77,181,129,0.09,4.65,null,7.34,3.56,162.79], [391169,"2025-09-10T23:20:00",29.77,181,129,0.09,4.65,null,7.34,3.43,162.58], [391170,"2025-09-10T23:30:00",29.77,181,129,0.09,4.64,null,7.34,3.46,162.02], [391171,"2025-09-10T23:40:00",29.7659,182,129,0.0925956,4.66078,null,7.34754,3.45867,165.557], [391172,"2025-09-10T23:50:00",29.76,181,129,0.09,4.65,null,7.34,3.43,159.98], [391173,"2025-09-11T00:00:00",29.76,181,129,0.09,4.64,null,7.35,3.38,160.44], [391174,"2025-09-11T00:10:00",29.76,182,129,0.09,4.64,null,7.34,3.41,158.68], [391175,"2025-09-11T00:20:00",29.76,181,129,0.09,4.65,null,7.35,3.49,162.89], [391176,"2025-09-11T00:30:00",29.76,181,129,0.09,4.62,null,7.35,3.35,159.05], [391177,"2025-09-11T00:40:00",29.76,182,129,0.09,4.63,null,7.35,3.38,162.65], [391178,"2025-09-11T00:50:00",29.7554,183,130,0.0929247,4.61183,null,7.3374,3.3753,159.23], [391179,"2025-09-11T01:00:00",29.74,181,129,0.09,4.63,null,7.35,3.41,160.56], [391180,"2025-09-11T01:10:00",29.73,182,130,0.09,4.62,null,7.34,3.43,159.46], [391181,"2025-09-11T01:20:00",29.73,182,130,0.09,4.62,null,7.35,3.38,158.53], [391182,"2025-09-11T01:30:00",29.72,182,130,0.09,4.61,null,7.34,3.42,160.77], [391183,"2025-09-11T01:40:00",29.7212,182,129,0.0927125,4.61891,null,7.34559,3.41888,161.458], [391184,"2025-09-11T01:50:00",29.71,182,130,0.09,4.64,null,7.35,3.37,162.06], [391185,"2025-09-11T02:00:00",29.7,182,130,0.09,4.61,null,7.35,3.39,159.83], [391186,"2025-09-11T02:10:00",29.6874,183,130,0.0931714,4.62718,null,7.34619,3.40794,159.525], [391187,"2025-09-11T02:20:00",29.62,181,129,0.09,4.71,null,7.35,3.33,162.95], [391188,"2025-09-11T02:30:00",29.58,180,128,0.09,4.79,null,7.36,3.38,160.37], [391189,"2025-09-11T02:40:00",29.5808,182,129,0.0924265,4.79795,null,7.35593,3.37697,162.134], [391190,"2025-09-11T02:50:00",29.58,181,128,0.09,4.83,null,7.36,3.35,161.62], [391191,"2025-09-11T03:00:00",29.58,180,128,0.09,4.83,null,7.36,3.41,160.55], [391192,"2025-09-11T03:10:00",29.56,180,128,0.09,4.84,null,7.36,3.33,161.66], [391193,"2025-09-11T03:20:00",29.55,180,128,0.09,4.82,null,7.36,3.44,158.31], [391194,"2025-09-11T03:30:00",29.55,180,128,0.09,4.81,null,7.36,3.41,160.3], [391195,"2025-09-11T03:40:00",29.55,180,128,0.09,4.82,null,7.36,3.44,159.51], [391196,"2025-09-11T03:50:00",29.52,180,128,0.09,4.81,null,7.36,3.34,155.07], [391197,"2025-09-11T04:00:00",29.53,180,128,0.09,4.82,null,7.36,3.4,159.47], [391198,"2025-09-11T04:10:00",29.53,179,128,0.09,4.83,null,7.36,3.3,158.77], [391199,"2025-09-11T04:20:00",29.51,180,128,0.09,4.82,null,7.36,3.45,159.05], [391200,"2025-09-11T04:30:00",29.51,180,128,0.09,4.83,null,7.36,3.44,160.98], [391201,"2025-09-11T04:40:00",29.51,180,128,0.09,4.82,null,7.35,3.37,158.85], [391202,"2025-09-11T04:50:00",29.49,180,128,0.09,4.81,null,7.35,3.36,157.3], [391203,"2025-09-11T05:00:00",29.47,180,128,0.09,4.78,null,7.35,3.37,154.88], [391204,"2025-09-11T05:10:00",29.48,180,128,0.09,4.79,null,7.35,3.5,158.35], [391205,"2025-09-11T05:20:00",29.47,180,128,0.09,4.79,null,7.35,3.42,158.37], [391206,"2025-09-11T05:30:00",29.51,180,128,0.09,4.82,null,7.36,3.41,167.5], [391207,"2025-09-11T05:40:00",29.49,180,128,0.09,4.81,null,7.35,3.48,168.57], [391208,"2025-09-11T05:50:00",29.49,181,128,0.09,4.8,null,7.34,3.49,164.28], [391209,"2025-09-11T06:00:00",29.48,181,128,0.09,4.78,null,7.35,3.41,161.03], [391210,"2025-09-11T06:10:00",29.47,181,129,0.09,4.77,null,7.35,3.4,162.07], [391211,"2025-09-11T06:20:00",29.47,181,129,0.09,4.77,null,7.35,3.45,162.47], [391212,"2025-09-11T06:30:00",29.48,182,129,0.09,4.77,null,7.35,3.41,164.97], [391213,"2025-09-11T06:40:00",29.47,182,129,0.09,4.75,null,7.34,3.5,167.68], [391214,"2025-09-11T06:50:00",29.47,182,129,0.09,4.75,null,7.35,3.5,161.72], [391215,"2025-09-11T07:00:00",29.48,182,129,0.09,4.75,null,7.34,3.52,163.82], [391216,"2025-09-11T07:10:00",29.48,181,129,0.09,4.73,null,7.34,3.49,165.66], [391217,"2025-09-11T07:20:00",29.48,182,129,0.09,4.73,null,7.35,3.53,164.59], [391218,"2025-09-11T07:30:00",29.4799,183,129,0.0927952,4.71953,"0",7.34381,3.52645,171.422], [391219,"2025-09-11T07:40:00",29.49,183,130,0.09,4.71,null,7.35,3.49,165.87], [391220,"2025-09-11T07:50:00",29.49,182,129,0.09,4.69,null,7.34,3.48,166.21], [391221,"2025-09-11T08:00:00",29.49,183,130,0.09,4.69,null,7.35,3.49,164.92], [391222,"2025-09-11T08:10:00",29.49,183,130,0.09,4.68,null,7.34,3.49,169.23], [391223,"2025-09-11T08:20:00",29.5,183,130,0.09,4.68,null,7.33,3.49,170.15], [391224,"2025-09-11T08:30:00",29.51,183,130,0.09,4.65,null,7.34,3.49,165.17], [391225,"2025-09-11T08:40:00",29.51,184,130,0.09,4.65,null,7.34,3.52,166.13], [391226,"2025-09-11T08:50:00",29.52,183,130,0.09,4.64,null,7.34,3.47,164.46], [391227,"2025-09-11T09:00:00",29.54,184,130,0.09,4.64,null,7.34,3.55,159.97], [391228,"2025-09-11T09:10:00",29.56,184,131,0.09,4.63,null,7.34,3.5,160.35], [391229,"2025-09-11T09:20:00",29.59,185,131,0.09,4.63,null,7.33,3.46,163.42], [391230,"2025-09-11T09:30:00",29.6,184,131,0.09,4.64,null,7.34,3.49,163.75], [391231,"2025-09-11T09:40:00",29.6,184,131,0.09,4.62,null,7.34,3.49,159.41], [391232,"2025-09-11T09:50:00",29.6,184,131,0.09,4.61,null,7.34,3.53,165.01], [391233,"2025-09-11T10:00:00",29.6,184,131,0.09,4.62,null,7.34,3.45,162.76], [391234,"2025-09-11T10:10:00",29.61,184,131,0.09,4.62,null,7.34,3.42,166.48], [391235,"2025-09-11T10:20:00",29.63,185,131,0.09,4.61,null,7.34,3.46,163.59], [391236,"2025-09-11T10:30:00",29.65,185,131,0.09,4.61,null,7.34,3.4,163.38], [391237,"2025-09-11T10:40:00",29.67,185,131,0.09,4.6,null,7.34,3.44,164.4], [391238,"2025-09-11T10:50:00",29.68,185,132,0.09,4.6,null,7.34,3.44,164.2], [391239,"2025-09-11T11:00:00",29.69,185,132,0.09,4.62,null,7.35,3.47,170.99], [391240,"2025-09-11T11:10:00",29.72,185,132,0.09,4.61,null,7.34,3.4,166.38], [391241,"2025-09-11T11:20:00",29.7153,186,132,0.0946773,4.6009,"0",7.33921,3.40063,164.811], [391242,"2025-09-11T11:30:00",29.7273,186,132,0.0947899,4.59606,"0",7.34341,3.44119,167.298], [391243,"2025-09-11T11:40:00",29.7411,187,132,0.0947899,4.60573,"0",7.33991,3.31659,167.052], [391244,"2025-09-11T11:50:00",29.7596,186,132,0.0949266,4.5758,"0",7.34141,3.47044,163.69], [391245,"2025-09-11T12:00:00",29.8,186,133,0.1,4.6,null,7.34,3.45,165.5], [391246,"2025-09-11T12:10:00",29.82,186,133,0.1,4.58,null,7.34,3.46,163.86], [391247,"2025-09-11T12:20:00",29.8303,187,133,0.0951939,4.57396,"0",7.33842,3.46451,160.251], [391248,"2025-09-11T12:30:00",29.84,185,133,0.1,4.6,null,7.35,3.53,168.17], [391249,"2025-09-11T12:40:00",29.86,186,133,0.1,4.58,null,7.34,3.41,167.36], [391250,"2025-09-11T12:50:00",29.8617,187,133,0.095345,4.55853,"0",7.33865,3.41278,165.274], [391251,"2025-09-11T13:00:00",29.88,186,133,0.1,4.55,null,7.34,3.39,165.48], [391252,"2025-09-11T13:10:00",29.9,186,133,0.1,4.55,null,7.34,3.49,167.01], [391253,"2025-09-11T13:20:00",29.92,186,133,0.1,4.56,null,7.34,3.41,null], [391254,"2025-09-11T13:30:00",29.94,186,133,0.1,4.55,null,7.34,3.4,null], [391255,"2025-09-11T13:40:00",29.95,186,133,0.1,4.54,null,7.34,3.45,null], [391256,"2025-09-11T13:50:00",29.9472,187,133,0.095677,4.54381,"0",7.34139,3.44588,170.843], [391257,"2025-09-11T14:00:00",29.9832,187,133,0.0957368,4.51178,"0",7.33731,3.45323,167.213], [391258,"2025-09-11T14:10:00",29.9832,187,133,0.0957368,4.51105,"0",7.33379,3.40992,162.859], [391259,"2025-09-11T14:20:00",29.9987,187,133,0.0957095,4.51722,"0",7.34046,3.3798,163.579], [391260,"2025-09-11T14:30:00",29.9961,187,134,0.0958267,4.51354,"0",7.34038,3.39088,167.662], [391261,"2025-09-11T14:40:00",30.0106,187,133,0.0958264,4.50293,"0",7.33262,3.34731,161.914], [391262,"2025-09-11T14:50:00",30.0249,187,134,0.0958057,4.51719,"0",7.3367,3.36911,167.475], [391263,"2025-09-11T15:00:00",30.0249,187,134,0.0958057,4.5351,"0",7.34421,3.36911,169.811], [391264,"2025-09-11T15:10:00",30.0381,187,134,0.0958126,4.50102,"0",7.33486,3.45091,165.769], [391265,"2025-09-11T15:20:00",30.0381,188,134,0.0958126,4.5039,"0",7.33887,3.45091,165.095], [391266,"2025-09-11T15:30:00",30.0483,187,134,0.0960327,4.51798,"0",7.34427,3.45995,168.167], [391267,"2025-09-11T15:40:00",30.0532,187,134,0.0958848,4.48099,"0",7.33349,3.46009,168.903], [391268,"2025-09-11T15:50:00",30.0609,188,133,0.0959605,4.48278,"0",7.33812,3.41008,164.544], [391269,"2025-09-11T16:00:00",30.07,186,133,0.1,4.51,null,7.34,3.44,163.88], [391270,"2025-09-11T16:10:00",30.0698,188,133,0.0956628,4.49702,"0",7.33541,3.43964,171.998], [391271,"2025-09-11T16:20:00",30.08,186,133,0.1,4.48,null,7.33,3.39,170.37], [391272,"2025-09-11T16:30:00",30.08,187,134,0.1,4.48,null,7.34,3.54,163.56], [391273,"2025-09-11T16:40:00",30.08,187,134,0.1,4.45,null,7.33,3.44,168.92], [391274,"2025-09-11T16:50:00",30.08,187,134,0.1,4.45,null,7.33,3.44,null], [391275,"2025-09-11T17:00:00",30.0751,188,134,0.0961108,4.45858,"0",7.32889,3.43642,165.45], [391276,"2025-09-11T17:10:00",30.08,187,134,0.1,4.46,null,7.33,3.46,null], [391277,"2025-09-11T17:20:00",30.07,187,134,0.1,4.45,null,7.33,3.44,null], [391278,"2025-09-11T17:30:00",30.07,187,134,0.1,4.45,null,7.33,3.49,165.8], [391279,"2025-09-11T17:40:00",30.07,187,134,0.1,4.44,null,7.33,3.42,167.32], [391280,"2025-09-11T17:50:00",30.07,187,134,0.1,4.42,null,7.32,3.35,162.3], [391281,"2025-09-11T18:00:00",30.0723,187,133,0.0956446,4.44456,"0",7.32336,3.3045,163.35], [391282,"2025-09-11T18:10:00",30.07,186,133,0.1,4.42,null,7.32,3.35,163.83], [391283,"2025-09-11T18:20:00",30.07,186,133,0.1,4.43,null,7.32,3.47,164.19], [391284,"2025-09-11T18:30:00",30.06,186,133,0.1,4.43,null,7.32,3.46,173.04], [391285,"2025-09-11T18:40:00",30.06,186,133,0.1,4.44,null,7.32,3.41,163.35], [391286,"2025-09-11T18:50:00",30.05,186,133,0.1,4.42,null,7.32,3.51,160.49], [391287,"2025-09-11T19:00:00",30.05,185,132,0.1,4.43,null,7.32,3.54,163.79], [391288,"2025-09-11T19:10:00",30.05,186,133,0.1,4.44,null,7.32,3.41,162.92], [391289,"2025-09-11T19:20:00",30.05,185,132,0.1,4.45,null,7.32,3.49,163.07], [391290,"2025-09-11T19:30:00",30.05,184,131,0.09,4.43,null,7.32,3.49,162.04], [391291,"2025-09-11T19:40:00",30.05,187,133,0.1,4.43,null,7.31,3.52,161.59], [391292,"2025-09-11T19:50:00",30.05,185,133,0.1,4.42,null,7.32,3.48,160.75], [391293,"2025-09-11T20:00:00",30.04,185,133,0.1,4.41,null,7.31,3.47,158.45], [391294,"2025-09-11T20:10:00",30.04,185,133,0.1,4.45,null,7.32,3.49,163.13], [391295,"2025-09-11T20:20:00",30.04,185,133,0.1,4.44,null,7.32,3.55,156.97], [391296,"2025-09-11T20:30:00",30.03,186,133,0.1,4.44,null,7.32,3.53,161.11], [391297,"2025-09-11T20:40:00",30.03,186,132,0.1,4.45,null,7.32,3.59,160.47], [391298,"2025-09-11T20:50:00",30.03,185,132,0.1,4.46,null,7.32,3.54,163.3], [391299,"2025-09-11T21:00:00",30.0298,187,133,0.095404,4.43257,"0",7.32002,3.53954,156.702], [391300,"2025-09-11T21:10:00",30.02,186,133,0.1,4.44,null,7.32,3.48,161.99], [391301,"2025-09-11T21:20:00",30.02,186,133,0.1,4.47,null,7.32,3.56,159.23], [391302,"2025-09-11T21:30:00",30.02,186,133,0.1,4.46,null,7.32,3.55,161.96], [391303,"2025-09-11T21:40:00",30.01,186,133,0.1,4.45,null,7.32,3.51,157.75], [391304,"2025-09-11T21:50:00",30.01,186,133,0.1,4.44,null,7.32,3.57,159.46], [391305,"2025-09-11T22:00:00",30.01,187,133,0.1,4.45,null,7.32,3.46,159.21], [391306,"2025-09-11T22:10:00",30.01,186,133,0.1,4.42,null,7.32,3.59,155.62], [391307,"2025-09-11T22:20:00",30.01,186,133,0.1,4.43,null,7.32,3.46,156.66], [391308,"2025-09-11T22:30:00",30,186,133,0.1,4.44,null,7.32,3.48,157.87], [391309,"2025-09-11T22:40:00",30,187,133,0.1,4.43,null,7.32,3.61,157.3], [391310,"2025-09-11T22:50:00",30,186,133,0.1,4.44,null,7.32,3.57,157.62], [391311,"2025-09-11T23:00:00",29.99,187,133,0.1,4.44,null,7.32,3.53,155.92], [391312,"2025-09-11T23:10:00",29.99,187,134,0.1,4.45,null,7.33,3.57,157.65], [391313,"2025-09-11T23:20:00",29.99,187,134,0.1,4.44,null,7.32,3.58,157.52], [391314,"2025-09-11T23:30:00",29.98,187,134,0.1,4.43,null,7.32,3.61,159.47], [391315,"2025-09-11T23:40:00",29.98,187,134,0.1,4.42,null,7.32,3.59,null], [391316,"2025-09-11T23:50:00",29.97,187,134,0.1,4.43,null,7.32,3.56,null], [391317,"2025-09-12T00:00:00",29.97,187,134,0.1,4.42,null,7.32,3.6,null], [391318,"2025-09-12T00:10:00",29.96,188,134,0.1,4.4,null,7.32,3.54,161.67], [391319,"2025-09-12T00:20:00",29.96,188,134,0.1,4.4,null,7.32,3.55,156.92], [391320,"2025-09-12T00:30:00",29.95,188,134,0.1,4.4,null,7.32,3.56,153.71], [391321,"2025-09-12T00:40:00",29.95,188,134,0.1,4.39,null,7.32,3.56,156.47], [391322,"2025-09-12T00:50:00",29.94,188,134,0.1,4.38,null,7.32,3.56,150.43], [391323,"2025-09-12T01:00:00",29.94,188,135,0.1,4.36,null,7.32,3.48,152.96], [391324,"2025-09-12T01:10:00",29.93,189,135,0.1,4.37,null,7.32,3.61,155], [391325,"2025-09-12T01:20:00",29.92,188,134,0.1,4.34,null,7.31,3.49,152.73], [391326,"2025-09-12T01:30:00",29.92,188,135,0.1,4.35,null,7.31,3.55,152.66], [391327,"2025-09-12T01:40:00",29.92,188,135,0.1,4.35,null,7.31,3.56,150.63], [391328,"2025-09-12T01:50:00",29.91,188,135,0.1,4.37,null,7.32,3.6,152.88], [391329,"2025-09-12T02:00:00",29.91,188,135,0.1,4.34,null,7.31,3.49,null], [391330,"2025-09-12T02:10:00",29.9,188,135,0.1,4.34,null,7.31,3.56,null], [391331,"2025-09-12T02:20:00",29.9,188,134,0.1,4.34,null,7.31,3.51,null], [391332,"2025-09-12T02:30:00",29.9,188,134,0.1,4.35,null,7.31,3.53,153.7], [391333,"2025-09-12T02:40:00",29.89,188,135,0.1,4.33,null,7.31,3.49,150.5], [391334,"2025-09-12T02:50:00",29.89,188,134,0.1,4.33,null,7.31,3.51,154.2], [391335,"2025-09-12T03:00:00",29.88,189,134,0.1,4.31,null,7.31,3.58,146.73], [391336,"2025-09-12T03:10:00",29.88,188,134,0.1,4.31,null,7.31,3.5,147.78], [391337,"2025-09-12T03:20:00",29.87,188,134,0.1,4.3,null,7.31,3.6,151.21], [391338,"2025-09-12T03:30:00",29.87,188,134,0.1,4.29,null,7.31,3.47,148.05], [391339,"2025-09-12T03:40:00",29.87,188,134,0.1,4.3,null,7.3,3.57,148.08], [391340,"2025-09-12T03:50:00",29.87,187,134,0.1,4.31,null,7.31,3.57,150.84], [391341,"2025-09-12T04:00:00",29.86,187,134,0.1,4.26,null,7.3,3.48,150.95], [391342,"2025-09-12T04:10:00",29.85,188,134,0.1,4.24,null,7.29,3.59,146.7], [391343,"2025-09-12T04:20:00",29.85,187,134,0.1,4.27,null,7.3,3.4,147.43], [391344,"2025-09-12T04:30:00",29.85,187,134,0.1,4.26,null,7.3,3.55,151.18], [391345,"2025-09-12T04:40:00",29.84,186,133,0.1,4.24,null,7.3,3.57,150.55], [391346,"2025-09-12T04:50:00",29.84,187,134,0.1,4.27,null,7.3,3.67,151.45], [391347,"2025-09-12T05:00:00",29.83,189,135,0.1,4.24,null,7.3,3.44,149.93], [391348,"2025-09-12T05:10:00",29.83,187,134,0.1,4.25,null,7.3,3.5,146.45], [391349,"2025-09-12T05:20:00",29.8311,188,133,0.0956193,4.25685,"0",7.29653,3.49762,147.284], [391350,"2025-09-12T05:30:00",29.82,186,133,0.1,4.27,null,7.3,3.51,150.52], [391351,"2025-09-12T05:40:00",29.82,186,133,0.1,4.28,null,7.3,3.55,149.6], [391352,"2025-09-12T05:50:00",29.82,187,134,0.1,4.26,null,7.3,3.51,148.83], [391353,"2025-09-12T06:00:00",29.81,187,133,0.1,4.29,null,7.3,3.63,150.94], [391354,"2025-09-12T06:10:00",29.8,187,133,0.1,4.24,null,7.3,3.53,147.77], [391355,"2025-09-12T06:20:00",29.8,187,133,0.1,4.22,null,7.3,3.58,148.36], [391356,"2025-09-12T06:30:00",29.79,187,133,0.1,4.22,null,7.3,3.59,152.34], [391357,"2025-09-12T06:40:00",29.79,187,133,0.1,4.27,null,7.3,3.6,149.26], [391358,"2025-09-12T06:50:00",29.79,187,133,0.1,4.24,null,7.29,3.48,150.04], [391359,"2025-09-12T07:00:00",29.8,186,133,0.1,4.29,null,7.29,3.53,152.5], [391360,"2025-09-12T07:10:00",29.8,186,133,0.1,4.3,null,7.3,3.57,156.05], [391361,"2025-09-12T07:20:00",29.8,187,133,0.1,4.28,null,7.3,3.53,156.18], [391362,"2025-09-12T07:30:00",29.81,186,133,0.1,4.29,null,7.3,3.56,152.34], [391363,"2025-09-12T07:40:00",29.8,187,133,0.1,4.24,null,7.29,3.64,153.1], [391364,"2025-09-12T07:50:00",29.8,187,133,0.1,4.2,null,7.29,3.66,151.85], [391365,"2025-09-12T08:00:00",29.81,187,133,0.1,4.23,null,7.3,3.7,152.15], [391366,"2025-09-12T08:10:00",29.82,186,133,0.1,4.21,null,7.29,3.6,152.55], [391367,"2025-09-12T08:20:00",29.82,186,133,0.1,4.23,null,7.3,3.58,150.91], [391368,"2025-09-12T08:30:00",29.82,186,133,0.1,4.22,null,7.3,3.58,152.46], [391369,"2025-09-12T08:40:00",29.84,186,133,0.1,4.2,null,7.29,3.55,153.19], [391370,"2025-09-12T08:50:00",29.85,186,133,0.1,4.21,null,7.29,3.57,150.67], [391371,"2025-09-12T09:00:00",29.87,186,133,0.1,4.25,null,7.3,3.61,157.12], [391372,"2025-09-12T09:10:00",29.87,186,133,0.1,4.26,null,7.3,3.54,150.99], [391373,"2025-09-12T09:20:00",29.87,186,133,0.1,4.25,null,7.29,3.52,149.2], [391374,"2025-09-12T09:30:00",29.88,186,133,0.1,4.23,null,7.3,3.67,148.6], [391375,"2025-09-12T09:40:00",29.88,186,133,0.1,4.23,null,7.3,3.68,151.55], [391376,"2025-09-12T09:50:00",29.89,186,133,0.1,4.25,null,7.3,3.66,150.86], [391377,"2025-09-12T10:00:00",29.91,186,133,0.1,4.22,null,7.3,3.67,151.52], [391378,"2025-09-12T10:10:00",29.92,186,133,0.1,4.25,null,7.3,3.61,150.33], [391379,"2025-09-12T10:20:00",29.96,185,133,0.1,4.23,null,7.3,3.48,146.65], [391380,"2025-09-12T10:30:00",29.97,187,133,0.1,4.24,null,7.3,3.6,152.11], [391381,"2025-09-12T10:40:00",29.98,187,133,0.1,4.25,null,7.3,3.59,151.87], [391382,"2025-09-12T10:50:00",29.98,186,134,0.1,4.26,null,7.3,3.59,151.15], [391383,"2025-09-12T11:00:00",30,186,133,0.1,4.25,null,7.3,3.54,145.62], [391384,"2025-09-12T11:10:00",30,186,133,0.1,4.26,null,7.3,3.6,155.05], [391385,"2025-09-12T11:20:00",30,186,133,0.1,4.26,null,7.31,3.58,149.27], [391386,"2025-09-12T11:30:00",30,186,133,0.1,4.28,null,7.31,3.62,151.46], [391387,"2025-09-12T11:40:00",30,186,133,0.1,4.29,null,7.3,3.62,150.51], [391388,"2025-09-12T11:50:00",30,186,133,0.1,4.28,null,7.31,3.57,155.58], [391389,"2025-09-12T12:00:00",30.04,186,133,0.1,4.28,null,7.31,3.64,150.38], [391390,"2025-09-12T12:10:00",30.07,186,133,0.1,4.25,null,7.3,3.58,153.56], [391391,"2025-09-12T12:20:00",30.08,186,133,0.1,4.27,null,7.31,3.57,153.1], [391392,"2025-09-12T12:30:00",30.0836,187,133,0.0955495,4.27852,"0",7.31069,3.5695,149.373], [391393,"2025-09-12T12:40:00",30.11,185,133,0.1,4.27,null,7.3,3.64,151.59], [391394,"2025-09-12T12:50:00",30.14,185,134,0.1,4.26,null,7.31,3.54,150.72], [391395,"2025-09-12T13:00:00",30.14,185,133,0.1,4.28,null,7.31,3.6,151.93], [391396,"2025-09-12T13:10:00",30.15,185,133,0.1,4.26,null,7.31,3.58,149.31], [391397,"2025-09-12T13:20:00",30.16,185,133,0.1,4.27,null,7.31,3.5,153.16], [391398,"2025-09-12T13:30:00",30.18,185,133,0.1,4.27,null,7.3,3.52,153.16], [391399,"2025-09-12T13:40:00",30.18,185,133,0.1,4.28,null,7.31,3.57,151.49], [391400,"2025-09-12T13:50:00",30.2,185,133,0.1,4.27,null,7.31,3.61,150.27], [391401,"2025-09-12T14:00:00",30.21,185,133,0.1,4.26,null,7.3,3.47,151.58], [391402,"2025-09-12T14:10:00",30.22,185,133,0.1,4.26,null,7.3,3.56,146.66], [391403,"2025-09-12T14:20:00",30.23,185,133,0.1,4.26,null,7.31,3.6,151.7], [391404,"2025-09-12T14:30:00",30.23,185,133,0.1,4.27,null,7.3,3.56,149.4], [391405,"2025-09-12T14:40:00",30.24,185,133,0.1,4.25,null,7.3,3.6,148.93], [391406,"2025-09-12T14:50:00",30.23,185,133,0.1,4.25,null,7.3,3.6,147.3], [391407,"2025-09-12T15:00:00",30.23,185,133,0.1,4.27,null,7.31,3.6,147.55], [391408,"2025-09-12T15:10:00",30.23,185,133,0.1,4.27,null,7.31,3.66,150.77], [391409,"2025-09-12T15:20:00",30.24,185,133,0.1,4.25,null,7.31,3.62,152.55], [391410,"2025-09-12T15:30:00",30.25,185,133,0.1,4.23,null,7.3,3.64,149.75], [391411,"2025-09-12T15:40:00",30.24,185,133,0.1,4.25,null,7.3,3.61,146.1], [391412,"2025-09-12T15:50:00",30.22,185,133,0.1,4.26,null,7.3,3.65,148.36], [391413,"2025-09-12T16:00:00",30.22,185,133,0.1,4.27,null,7.3,3.71,147.82], [391414,"2025-09-12T16:10:00",30.21,185,133,0.1,4.27,null,7.3,3.61,149.33], [391415,"2025-09-12T16:20:00",30.2119,186,133,0.0955248,4.25095,"0",7.29988,3.61197,150.635], [391416,"2025-09-12T16:30:00",30.21,186,134,0.1,4.24,null,7.3,3.73,143.99], [391417,"2025-09-12T16:40:00",30.21,184,132,0.1,4.29,null,7.3,3.59,149.63], [391418,"2025-09-12T16:50:00",30.2,185,133,0.1,4.25,null,7.3,3.68,145.62], [391419,"2025-09-12T17:00:00",30.19,185,133,0.1,4.25,null,7.3,3.57,145.51], [391420,"2025-09-12T17:10:00",30.19,185,133,0.1,4.26,null,7.29,3.7,148.61], [391421,"2025-09-12T17:20:00",30.18,184,133,0.1,4.26,null,7.3,3.67,145.33], [391422,"2025-09-12T17:30:00",30.18,184,133,0.1,4.26,null,7.29,3.68,143.44], [391423,"2025-09-12T17:40:00",30.18,184,133,0.1,4.23,null,7.29,3.67,147.03], [391424,"2025-09-12T17:50:00",30.17,184,133,0.1,4.21,null,7.29,3.63,141.47], [391425,"2025-09-12T18:00:00",30.17,184,133,0.1,4.23,null,7.3,3.73,146.64], [391426,"2025-09-12T18:10:00",30.17,184,132,0.1,4.21,null,7.29,3.66,146.98], [391427,"2025-09-12T18:20:00",30.16,185,133,0.1,4.19,null,7.29,3.65,144.81], [391428,"2025-09-12T18:30:00",30.17,184,132,0.1,4.24,null,7.29,3.73,149.8], [391429,"2025-09-12T18:40:00",30.1634,185,132,0.0949283,4.2283,"0",7.29096,3.65954,146.137], [391430,"2025-09-12T18:50:00",30.16,184,132,0.1,4.22,null,7.29,3.77,145.36], [391431,"2025-09-12T19:00:00",30.16,184,132,0.09,4.23,null,7.29,3.73,147.45], [391432,"2025-09-12T19:10:00",30.15,184,132,0.09,4.19,null,7.28,3.83,141.2], [391433,"2025-09-12T19:20:00",30.14,184,133,0.1,4.19,null,7.28,3.7,142.24], [391434,"2025-09-12T19:30:00",30.1428,186,133,0.0950486,4.18189,"0",7.28578,3.70283,145.235], [391435,"2025-09-12T19:40:00",30.13,185,133,0.1,4.15,null,7.28,3.68,142.44], [391436,"2025-09-12T19:50:00",30.14,185,133,0.1,4.2,null,7.28,3.7,145.72], [391437,"2025-09-12T20:00:00",30.14,184,133,0.1,4.2,null,7.29,3.77,145.66], [391438,"2025-09-12T20:10:00",30.14,184,133,0.1,4.19,null,7.28,3.67,142.87], [391439,"2025-09-12T20:20:00",30.13,185,132,0.1,4.18,null,7.28,3.68,136.48], [391440,"2025-09-12T20:30:00",30.13,185,133,0.1,4.17,null,7.29,3.73,141.76], [391441,"2025-09-12T20:40:00",30.13,185,133,0.1,4.18,null,7.28,3.73,144.41], [391442,"2025-09-12T20:50:00",30.13,185,133,0.1,4.17,null,7.29,3.71,142.78], [391443,"2025-09-12T21:00:00",30.14,184,133,0.1,4.19,null,7.29,3.83,141.79], [391444,"2025-09-12T21:10:00",30.13,185,133,0.1,4.18,null,7.29,3.73,141.29], [391445,"2025-09-12T21:20:00",30.13,185,132,0.1,4.18,null,7.28,3.72,143.5], [391446,"2025-09-12T21:30:00",30.13,185,133,0.1,4.19,null,7.29,3.73,147.02], [391447,"2025-09-12T21:40:00",30.13,185,133,0.1,4.17,null,7.28,3.72,141.22], [391448,"2025-09-12T21:50:00",30.13,185,133,0.1,4.17,null,7.29,3.72,139.78], [391449,"2025-09-12T22:00:00",30.13,185,132,0.1,4.17,null,7.28,3.75,143], [391450,"2025-09-12T22:10:00",30.13,185,133,0.1,4.17,null,7.28,3.73,138.92], [391451,"2025-09-12T22:20:00",30.13,185,133,0.1,4.2,null,7.29,3.76,144.01], [391452,"2025-09-12T22:30:00",30.13,185,133,0.1,4.19,null,7.29,3.68,140.83], [391453,"2025-09-12T22:40:00",30.12,185,133,0.1,4.19,null,7.28,3.78,144.85], [391454,"2025-09-12T22:50:00",30.12,185,133,0.1,4.18,null,7.28,3.73,141.81], [391455,"2025-09-12T23:00:00",30.11,185,133,0.1,4.18,null,7.28,3.81,141.52], [391456,"2025-09-12T23:10:00",30.11,185,133,0.1,4.17,null,7.28,3.76,142.25], [391457,"2025-09-12T23:20:00",30.11,185,133,0.1,4.18,null,7.29,3.78,140.05], [391458,"2025-09-12T23:30:00",30.11,185,133,0.1,4.19,null,7.28,3.79,142.46], [391459,"2025-09-12T23:40:00",30.11,185,133,0.1,4.17,null,7.29,3.79,143.94], [391460,"2025-09-12T23:50:00",30.1,185,133,0.1,4.17,null,7.28,3.79,138.53], [391461,"2025-09-13T00:00:00",30.1,186,133,0.1,4.18,null,7.29,3.75,142.63], [391462,"2025-09-13T00:10:00",30.1,186,133,0.1,4.19,null,7.29,3.79,145.09], [391463,"2025-09-13T00:20:00",30.09,186,133,0.1,4.16,null,7.29,3.69,138.48], [391464,"2025-09-13T00:30:00",30.09,186,133,0.1,4.18,null,7.28,3.7,140.99], [391465,"2025-09-13T00:40:00",30.09,186,133,0.1,4.17,null,7.29,3.76,141.23], [391466,"2025-09-13T00:50:00",30.09,186,133,0.1,4.17,null,7.28,3.78,142.67], [391467,"2025-09-13T01:00:00",30.08,186,133,0.1,4.17,null,7.29,3.85,140.89], [391468,"2025-09-13T01:10:00",30.08,186,133,0.1,4.17,null,7.29,3.78,143.31], [391469,"2025-09-13T01:20:00",30.08,186,133,0.1,4.17,null,7.28,3.74,141.46], [391470,"2025-09-13T01:30:00",30.0756,186,133,0.0953312,4.15512,"0",7.28382,3.73617,142.001], [391471,"2025-09-13T01:40:00",30.06,186,133,0.1,4.14,null,7.28,3.81,139.84], [391472,"2025-09-13T01:50:00",30.06,186,133,0.1,4.14,null,7.28,3.79,142.31], [391473,"2025-09-13T02:00:00",30.05,184,133,0.09,4.14,null,7.28,3.67,138.58], [391474,"2025-09-13T02:10:00",30.06,186,133,0.1,4.15,null,7.29,3.76,141.27], [391475,"2025-09-13T02:20:00",30.0568,186,133,0.0953549,4.14862,"0",7.28257,3.76125,140.365], [391476,"2025-09-13T02:30:00",30.05,185,133,0.1,4.14,null,7.28,3.74,139.13], [391477,"2025-09-13T02:40:00",30.04,185,133,0.1,4.11,null,7.28,3.64,138.5], [391478,"2025-09-13T02:50:00",30.03,185,133,0.1,4.12,null,7.28,3.62,136.61], [391479,"2025-09-13T03:00:00",30.02,185,133,0.1,4.1,null,7.27,3.74,139.3], [391480,"2025-09-13T03:10:00",30.03,185,132,0.09,4.12,null,7.28,3.74,135.97], [391481,"2025-09-13T03:20:00",30.02,184,132,0.09,4.11,null,7.28,3.71,137.67], [391482,"2025-09-13T03:30:00",30.01,185,132,0.09,4.1,null,7.28,3.68,139.34], [391483,"2025-09-13T03:40:00",30.01,185,132,0.09,4.09,null,7.28,3.64,137.43], [391484,"2025-09-13T03:50:00",30,185,132,0.09,4.1,null,7.27,3.72,135.78], [391485,"2025-09-13T04:00:00",30,185,132,0.09,4.07,null,7.27,3.73,137.16], [391486,"2025-09-13T04:10:00",30,184,132,0.09,4.08,null,7.27,3.71,137.84], [391487,"2025-09-13T04:20:00",29.9953,186,132,0.0948508,4.06636,"0",7.27224,3.70601,137.196], [391488,"2025-09-13T04:30:00",29.98,184,132,0.09,4.06,null,7.27,3.62,137.32], [391489,"2025-09-13T04:40:00",29.97,185,132,0.09,4.04,null,7.26,3.71,134.77], [391490,"2025-09-13T04:50:00",29.9732,186,132,0.0949069,4.06247,"0",7.26257,3.71244,135.511], [391491,"2025-09-13T05:00:00",29.97,184,132,0.09,4.04,null,7.27,3.81,138.63], [391492,"2025-09-13T05:10:00",29.9708,185,132,0.0947439,4.05253,"0",7.26516,3.80809,139.052], [391493,"2025-09-13T05:20:00",29.95,185,132,0.09,4.01,null,7.26,3.66,137.97], [391494,"2025-09-13T05:30:00",29.96,184,132,0.09,4.04,null,7.27,3.78,139.06], [391495,"2025-09-13T05:40:00",29.95,184,132,0.09,4.03,null,7.26,3.76,138.09], [391496,"2025-09-13T05:50:00",29.95,184,132,0.09,4.05,null,7.26,3.65,139.88], [391497,"2025-09-13T06:00:00",29.95,184,132,0.09,4.06,null,7.27,3.88,139.15], [391498,"2025-09-13T06:10:00",29.94,184,132,0.09,4.04,null,7.26,3.78,136.99], [391499,"2025-09-13T06:20:00",29.94,184,132,0.09,4.05,null,7.27,3.73,136.43], [391500,"2025-09-13T06:30:00",29.94,184,132,0.09,4.07,null,7.27,3.72,140.01], [391501,"2025-09-13T06:40:00",29.94,184,132,0.09,4.06,null,7.27,3.77,142.34], [391502,"2025-09-13T06:50:00",29.94,184,132,0.09,4.07,null,7.27,3.7,142.19], [391503,"2025-09-13T07:00:00",29.93,184,132,0.09,4.05,null,7.26,3.75,141.35], [391504,"2025-09-13T07:10:00",29.93,184,132,0.09,4.05,null,7.27,3.89,139.45], [391505,"2025-09-13T07:20:00",29.94,184,132,0.09,4.07,null,7.27,3.74,146.65], [391506,"2025-09-13T07:30:00",29.95,184,132,0.09,4.08,null,7.27,3.74,141.12], [391507,"2025-09-13T07:40:00",29.93,185,132,0.09,4.03,null,7.26,3.84,141.6], [391508,"2025-09-13T07:50:00",29.95,185,132,0.09,4.04,null,7.26,3.88,141.77], [391509,"2025-09-13T08:00:00",29.9458,186,132,0.0949321,4.04024,"0",7.26018,3.87666,142.112], [391510,"2025-09-13T08:10:00",29.96,185,132,0.09,4.07,null,7.27,3.81,146.52], [391511,"2025-09-13T08:20:00",29.96,185,133,0.1,4.02,null,7.26,3.75,141.61], [391512,"2025-09-13T08:30:00",29.96,185,133,0.1,4.01,null,7.26,3.8,139.86], [391513,"2025-09-13T08:40:00",29.96,186,133,0.1,3.99,null,7.26,3.84,139.5], [391514,"2025-09-13T08:50:00",29.97,186,133,0.1,3.98,null,7.26,3.81,141.54], [391515,"2025-09-13T09:00:00",29.99,185,132,0.1,3.99,null,7.26,3.83,146.94], [391516,"2025-09-13T09:10:00",30.01,185,132,0.1,4.01,null,7.26,3.78,142.58], [391517,"2025-09-13T09:20:00",30.01,185,133,0.1,3.98,null,7.25,3.89,144.4], [391518,"2025-09-13T09:30:00",30.03,186,133,0.1,3.95,null,7.25,3.83,143.77], [391519,"2025-09-13T09:40:00",30.04,185,133,0.1,4,null,7.26,3.78,142.1], [391520,"2025-09-13T09:50:00",30.07,186,133,0.1,4.01,null,7.26,3.9,143.04], [391521,"2025-09-13T18:00:00",30.34,187,134,0.1,4.08,null,7.26,3.8,137.49], [391522,"2025-09-13T18:10:00",30.34,187,134,0.1,4.08,null,7.26,3.78,142.39], [391523,"2025-09-13T18:20:00",30.34,186,134,0.1,4.07,null,7.26,3.74,138.73], [391524,"2025-09-13T18:30:00",30.33,186,134,0.1,4.06,null,7.26,3.83,137.16], [391525,"2025-09-13T18:40:00",30.33,186,134,0.1,4.07,null,7.26,3.77,135.68], [391526,"2025-09-13T18:50:00",30.33,186,134,0.1,4.04,null,7.26,3.85,136.38], [391527,"2025-09-13T19:00:00",30.32,186,134,0.1,4.03,null,7.26,3.79,132.56], [391528,"2025-09-13T19:10:00",30.33,185,133,0.1,4.04,null,7.26,3.75,136.31], [391529,"2025-09-13T19:20:00",30.32,186,134,0.1,4.04,null,7.25,3.91,141.33], [391530,"2025-09-13T19:30:00",30.33,185,133,0.1,4.04,null,7.26,3.74,139.02], [391531,"2025-09-13T19:40:00",30.33,185,133,0.1,4.04,null,7.25,3.87,141.63], [391532,"2025-09-13T19:50:00",30.32,185,133,0.1,4.02,null,7.25,3.81,136.36], [391533,"2025-09-13T20:00:00",30.32,185,133,0.1,4,null,7.25,3.73,138.91], [391534,"2025-09-13T20:10:00",30.31,186,134,0.1,4.01,null,7.26,3.67,134.72], [391535,"2025-09-13T20:20:00",30.32,186,133,0.1,4.03,null,7.26,3.79,135.77], [391536,"2025-09-13T20:30:00",30.32,185,133,0.1,4.04,null,7.26,3.82,141.56], [391537,"2025-09-13T20:40:00",30.32,185,133,0.1,4.04,null,7.26,3.7,136.67], [391538,"2025-09-13T20:50:00",30.32,185,133,0.1,4.07,null,7.25,3.77,140.63], [391539,"2025-09-13T21:00:00",30.31,185,133,0.1,4.03,null,7.26,3.74,139.47], [391540,"2025-09-13T21:10:00",30.31,184,133,0.1,4.03,null,7.26,3.78,136.81], [391541,"2025-09-13T21:20:00",30.32,184,133,0.1,4.04,null,7.25,3.75,140.19], [391542,"2025-09-13T21:30:00",30.32,185,133,0.1,4.05,null,7.26,3.92,138.37], [391543,"2025-09-13T21:40:00",30.32,184,133,0.1,4.05,null,7.25,3.76,138.9], [391544,"2025-09-13T21:50:00",30.31,184,133,0.09,4.04,null,7.25,3.67,136.15], [391545,"2025-09-13T22:00:00",30.31,184,133,0.1,4.05,null,7.25,3.65,136.61], [391546,"2025-09-13T22:10:00",30.32,184,133,0.1,4.07,null,7.26,3.71,137.77], [391547,"2025-09-13T22:20:00",30.32,184,132,0.1,4.07,null,7.26,3.83,138.84], [391548,"2025-09-13T22:30:00",30.31,184,132,0.1,4.06,null,7.26,3.77,133.4], [391549,"2025-09-13T22:40:00",30.32,184,132,0.09,4.08,null,7.25,3.79,142.29], [391550,"2025-09-13T22:50:00",30.32,183,132,0.09,4.08,null,7.26,3.69,143.33], [391551,"2025-09-13T23:00:00",30.31,185,132,0.1,4.07,null,7.26,3.73,138.73], [391552,"2025-09-13T23:10:00",30.32,184,132,0.09,4.08,null,7.26,3.73,139.65], [391553,"2025-09-13T23:20:00",30.31,184,132,0.1,4.07,null,7.26,3.73,132.22], [391554,"2025-09-13T23:30:00",30.31,184,132,0.1,4.08,null,7.26,3.8,137.05], [391555,"2025-09-13T23:40:00",30.31,184,132,0.09,4.07,null,7.26,3.89,142.6], [391556,"2025-09-13T23:50:00",30.31,184,132,0.09,4.08,null,7.27,3.82,140.97], [391557,"2025-09-14T00:00:00",30.29,184,132,0.09,4.06,null,7.26,3.81,134.95], [391558,"2025-09-14T00:10:00",30.29,184,132,0.09,4.07,null,7.26,3.83,139.26], [391559,"2025-09-14T00:20:00",30.29,184,132,0.1,4.05,null,7.26,3.82,134.32], [391560,"2025-09-14T00:30:00",30.29,184,132,0.09,4.06,null,7.26,3.8,135.93], [391561,"2025-09-14T00:40:00",30.28,184,132,0.1,4.04,null,7.26,3.75,134.25], [391562,"2025-09-14T00:50:00",30.28,184,132,0.09,4.04,null,7.26,3.8,138.68], [391563,"2025-09-14T01:00:00",30.27,184,132,0.1,4.03,null,7.26,3.74,135.96], [391564,"2025-09-14T01:10:00",30.27,184,132,0.09,4.04,null,7.26,3.78,136.34], [391565,"2025-09-14T01:20:00",30.27,183,132,0.09,4.02,null,7.26,3.73,137.4], [391566,"2025-09-14T01:30:00",30.26,184,132,0.09,4.02,null,7.25,3.8,134.54], [391567,"2025-09-14T01:40:00",30.2573,185,132,0.0947995,4.00606,"0",7.251,3.768,134.749], [391568,"2025-09-14T01:50:00",30.26,184,132,0.1,4.01,null,7.26,3.78,137.64], [391569,"2025-09-14T02:00:00",30.25,184,132,0.09,4.01,null,7.26,3.81,134.54], [391570,"2025-09-14T02:10:00",30.25,184,132,0.09,4,null,7.25,3.65,138.72], [391571,"2025-09-14T02:20:00",30.24,183,132,0.09,3.98,null,7.25,3.71,136.07], [391572,"2025-09-14T02:30:00",30.24,183,132,0.09,3.96,null,7.25,3.72,134.03], [391573,"2025-09-14T02:40:00",30.23,183,132,0.09,3.94,null,7.25,3.78,132.22], [391574,"2025-09-14T02:50:00",30.23,185,132,0.1,3.96,null,7.25,3.71,135.32], [391575,"2025-09-14T03:00:00",30.22,183,132,0.09,3.94,null,7.25,3.77,136.71], [391576,"2025-09-14T03:10:00",30.21,183,132,0.09,3.92,null,7.24,3.76,134.49], [391577,"2025-09-14T03:20:00",30.21,183,132,0.09,3.93,null,7.25,3.7,131.18], [391578,"2025-09-14T03:30:00",30.2,183,132,0.09,3.91,null,7.25,3.64,131.39], [391579,"2025-09-14T03:40:00",30.2,183,132,0.09,3.95,null,7.25,3.77,null], [391580,"2025-09-14T03:50:00",30.19,183,132,0.09,3.94,null,7.24,3.8,null], [391581,"2025-09-14T04:00:00",30.19,183,132,0.09,3.95,null,7.25,3.8,null], [391582,"2025-09-14T04:10:00",30.18,183,131,0.09,3.96,null,7.24,3.72,135.57], [391583,"2025-09-14T04:20:00",30.18,183,131,0.09,4,null,7.25,3.86,139.53], [391584,"2025-09-14T04:30:00",30.1816,184,131,0.0939978,3.97051,"0",7.24349,3.86048,141.541], [391585,"2025-09-14T04:40:00",30.17,183,131,0.09,3.96,null,7.24,3.74,139.18], [391586,"2025-09-14T04:50:00",30.16,183,132,0.09,3.92,null,7.24,3.75,132.67], [391587,"2025-09-14T05:00:00",30.16,183,131,0.09,3.92,null,7.24,3.7,134.6], [391588,"2025-09-14T05:10:00",30.15,183,131,0.09,3.92,null,7.24,3.83,135.57], [391589,"2025-09-14T05:20:00",30.15,182,131,0.09,3.94,null,7.24,3.74,140.09], [391590,"2025-09-14T05:30:00",30.14,182,131,0.09,3.92,null,7.24,3.78,136.32], [391591,"2025-09-14T05:40:00",30.14,182,131,0.09,3.92,null,7.24,3.8,143.72], [391592,"2025-09-14T05:50:00",30.13,182,131,0.09,3.9,null,7.24,3.72,136.78], [391593,"2025-09-14T06:00:00",30.12,182,130,0.09,3.88,null,7.24,3.73,135.57], [391594,"2025-09-14T06:10:00",30.12,182,131,0.09,3.9,null,7.23,3.71,137.55], [391595,"2025-09-14T06:20:00",30.11,182,130,0.09,3.94,null,7.23,3.83,138.97], [391596,"2025-09-14T06:30:00",30.1,182,130,0.09,3.94,null,7.24,3.77,137.73], [391597,"2025-09-14T06:40:00",30.1,182,130,0.09,3.91,null,7.24,3.77,140.32], [391598,"2025-09-14T06:50:00",30.1,182,130,0.09,3.91,null,7.23,3.75,140.12], [391599,"2025-09-14T07:00:00",30.09,182,130,0.09,3.88,null,7.24,3.79,139.08], [391600,"2025-09-14T07:10:00",30.1,182,130,0.09,3.91,null,7.23,3.76,135.05], [391601,"2025-09-14T07:20:00",30.1,182,130,0.09,3.88,null,7.24,3.81,141.93], [391602,"2025-09-14T07:30:00",30.1,182,130,0.09,3.88,null,7.23,3.76,136.91], [391603,"2025-09-14T07:40:00",30.1,181,130,0.09,3.89,null,7.24,3.76,140.19], [391604,"2025-09-14T07:50:00",30.11,181,130,0.09,3.9,null,7.23,3.8,140.46], [391605,"2025-09-14T08:00:00",30.11,182,130,0.09,3.87,null,7.23,3.9,147], [391606,"2025-09-14T08:10:00",30.1064,182,130,0.093452,3.88454,"0",7.24108,3.89856,135.998], [391607,"2025-09-14T08:20:00",30.12,181,130,0.09,3.88,null,7.23,3.84,138.97], [391608,"2025-09-14T08:30:00",30.12,181,130,0.09,3.89,null,7.23,3.8,139.13], [391609,"2025-09-14T08:40:00",30.14,181,130,0.09,3.91,null,7.23,3.8,143.08], [391610,"2025-09-14T08:50:00",30.14,181,130,0.09,3.88,null,7.23,3.84,142.3], [391611,"2025-09-14T09:00:00",30.14,181,130,0.09,3.85,null,7.23,3.85,141.16], [391612,"2025-09-14T09:10:00",30.15,182,130,0.09,3.85,null,7.23,3.83,141.52], [391613,"2025-09-14T09:20:00",30.16,182,130,0.09,3.84,null,7.23,3.85,142.25], [391614,"2025-09-14T09:30:00",30.16,182,130,0.09,3.85,null,7.23,3.84,144.3], [391615,"2025-09-14T09:40:00",30.1646,182,130,0.0933693,3.83623,"0",7.22281,3.83685,142.312], [391616,"2025-09-14T09:50:00",30.17,182,130,0.09,3.82,null,7.22,3.75,146.53], [391617,"2025-09-14T10:00:00",30.18,182,131,0.09,3.81,null,7.23,3.78,144.05], [391618,"2025-09-14T10:10:00",30.19,182,131,0.09,3.82,null,7.23,3.79,142.37], [391619,"2025-09-14T10:20:00",30.19,182,131,0.09,3.8,null,7.23,3.84,142.87], [391620,"2025-09-14T10:30:00",30.2,182,131,0.09,3.79,null,7.23,3.89,141.41], [391621,"2025-09-14T10:40:00",30.22,181,131,0.09,3.8,null,7.23,3.85,142.58], [391622,"2025-09-14T10:50:00",30.23,181,130,0.09,3.8,null,7.22,3.84,144.16], [391623,"2025-09-14T11:00:00",30.25,181,131,0.09,3.79,null,7.23,3.78,139.81], [391624,"2025-09-14T11:10:00",30.27,181,131,0.09,3.8,null,7.23,3.84,140.11], [391625,"2025-09-14T11:20:00",30.27,181,131,0.09,3.82,null,7.22,3.86,143.47], [391626,"2025-09-14T11:30:00",30.27,181,130,0.09,3.83,null,7.23,3.93,145.59], [391627,"2025-09-14T11:40:00",30.26,181,130,0.09,3.81,null,7.23,3.8,141.66], [391628,"2025-09-14T11:50:00",30.26,181,131,0.09,3.84,null,7.23,3.76,139.8], [391629,"2025-09-14T12:00:00",30.26,181,130,0.09,3.88,null,7.23,3.74,140.97], [391630,"2025-09-14T12:10:00",30.26,181,131,0.09,3.87,null,7.23,3.8,140.9], [391631,"2025-09-14T12:20:00",30.27,181,131,0.09,3.86,null,7.23,3.75,140.14], [391632,"2025-09-14T12:30:00",30.2715,183,131,0.093654,3.87683,"0",7.2338,3.74241,143.311], [391633,"2025-09-14T12:40:00",30.28,181,131,0.09,3.88,null,7.23,3.83,141.64], [391634,"2025-09-14T12:50:00",30.29,181,131,0.09,3.87,null,7.24,3.76,139.67], [391635,"2025-09-14T13:00:00",30.29,181,131,0.09,3.87,null,7.23,3.78,141.37], [391636,"2025-09-14T13:10:00",30.3,181,131,0.09,3.86,null,7.24,3.78,143.79], [391637,"2025-09-14T13:20:00",30.31,181,131,0.09,3.86,null,7.23,3.71,141.75], [391638,"2025-09-14T13:30:00",30.31,181,131,0.09,3.85,null,7.24,3.8,143.19], [391639,"2025-09-14T13:40:00",30.32,182,131,0.09,3.85,null,7.24,3.75,140.62], [391640,"2025-09-14T13:50:00",30.32,182,131,0.09,3.86,null,7.24,3.8,141.68], [391641,"2025-09-14T14:00:00",30.33,182,131,0.09,3.87,null,7.24,3.8,143.99], [391642,"2025-09-14T14:10:00",30.33,182,131,0.09,3.85,null,7.23,3.85,146.42], [391643,"2025-09-14T14:20:00",30.33,181,131,0.09,3.87,null,7.24,3.93,142.98], [391644,"2025-09-14T14:30:00",30.329,183,131,0.0937841,3.86409,"0",7.23742,3.92516,140.517], [391645,"2025-09-14T14:40:00",30.33,182,131,0.09,3.86,null,7.24,3.82,140.48], [391646,"2025-09-14T14:50:00",30.32,182,131,0.09,3.86,null,7.23,3.84,142.96], [391647,"2025-09-14T15:00:00",30.32,182,131,0.09,3.85,null,7.24,3.72,139.34], [391648,"2025-09-14T15:10:00",30.32,182,131,0.09,3.86,null,7.23,3.76,139.7], [391649,"2025-09-14T15:20:00",30.32,180,130,0.09,3.9,null,7.24,3.84,141.09], [391650,"2025-09-14T15:30:00",30.32,180,130,0.09,3.89,null,7.23,3.8,140.52], [391651,"2025-09-14T15:40:00",30.32,180,129,0.09,3.91,null,7.24,3.83,141.66], [391652,"2025-09-14T15:50:00",30.32,180,130,0.09,3.91,null,7.24,3.81,143.63], [391653,"2025-09-14T16:00:00",30.32,179,129,0.09,3.9,null,7.24,3.87,142.71], [391654,"2025-09-14T16:10:00",30.33,180,130,0.09,3.89,null,7.24,3.69,136.9], [391655,"2025-09-14T16:20:00",30.32,180,129,0.09,3.92,null,7.24,3.72,141.08], [391656,"2025-09-14T16:30:00",30.33,180,129,0.09,3.92,null,7.25,3.75,138.35], [391657,"2025-09-14T16:40:00",30.32,179,129,0.09,3.92,null,7.24,3.69,134.92], [391658,"2025-09-14T16:50:00",30.32,179,128,0.09,3.93,null,7.24,3.79,137.86], [391659,"2025-09-14T17:00:00",30.32,179,129,0.09,3.96,null,7.25,3.82,134.28], [391660,"2025-09-14T17:10:00",30.32,179,129,0.09,3.95,null,7.24,3.73,138.07], [391661,"2025-09-14T17:20:00",30.32,178,129,0.09,3.97,null,7.24,3.76,141.51], [391662,"2025-09-14T17:30:00",30.3162,180,129,0.0924012,3.9593,"0",7.2451,3.78139,143.488], [391663,"2025-09-14T17:40:00",30.32,178,129,0.09,3.97,null,7.24,3.77,138.84], [391664,"2025-09-14T17:50:00",30.31,178,129,0.09,3.97,null,7.24,3.75,137.56], [391665,"2025-09-14T18:00:00",30.31,178,129,0.09,3.96,null,7.24,3.76,135.41], [391666,"2025-09-14T18:10:00",30.31,178,129,0.09,3.96,null,7.24,3.81,135.42], [391667,"2025-09-14T18:20:00",30.31,179,129,0.09,3.94,null,7.24,3.77,138.65], [391668,"2025-09-14T18:30:00",30.3068,180,129,0.0924216,3.93278,"0",7.23983,3.77023,133.267], [391669,"2025-09-14T18:40:00",30.3,179,129,0.09,3.93,null,7.24,3.77,135.65], [391670,"2025-09-14T18:50:00",30.3,179,129,0.09,3.95,null,7.24,3.84,136.38], [391671,"2025-09-14T19:00:00",30.3,179,128,0.09,3.93,null,7.24,3.77,133.28], [391672,"2025-09-14T19:10:00",30.29,179,129,0.09,3.93,null,7.24,3.81,131.52], [391673,"2025-09-14T19:20:00",30.29,179,129,0.09,3.93,null,7.23,3.78,137.4], [391674,"2025-09-14T19:30:00",30.28,179,128,0.09,3.94,null,7.24,3.81,133.87], [391675,"2025-09-14T19:40:00",30.28,179,128,0.09,3.94,null,7.23,3.79,134.23], [391676,"2025-09-14T19:50:00",30.28,179,128,0.09,3.93,null,7.24,3.73,135.17], [391677,"2025-09-14T20:00:00",30.27,179,128,0.09,3.94,null,7.24,3.73,136.25], [391678,"2025-09-14T20:10:00",30.27,179,128,0.09,3.93,null,7.24,3.74,137], [391679,"2025-09-14T20:20:00",30.28,179,129,0.09,3.95,null,7.24,3.72,134.08], [391680,"2025-09-14T20:30:00",30.27,179,128,0.09,3.93,null,7.24,3.76,136.27], [391681,"2025-09-14T20:40:00",30.27,178,128,0.09,3.93,null,7.23,3.75,134.32], [391682,"2025-09-14T20:50:00",30.26,179,128,0.09,3.91,null,7.23,3.75,131.39], [391683,"2025-09-14T21:00:00",30.26,178,128,0.09,3.93,null,7.24,3.73,130.79], [391684,"2025-09-14T21:10:00",30.26,178,128,0.09,3.94,null,7.23,3.75,138.91], [391685,"2025-09-14T21:20:00",30.26,180,130,0.09,3.95,null,7.24,3.77,134.97], [391686,"2025-09-14T21:30:00",30.25,178,127,0.09,3.96,null,7.24,3.7,134.62], [391687,"2025-09-14T21:40:00",30.26,178,128,0.09,3.97,null,7.24,3.73,134.73], [391688,"2025-09-14T21:50:00",30.2447,179,128,0.0916505,3.96757,"0",7.24276,3.68074,134.663], [391689,"2025-09-14T22:00:00",30.25,179,128,0.09,3.99,null,7.24,3.72,129.94], [391690,"2025-09-14T22:10:00",30.25,178,128,0.09,4.01,null,7.24,3.74,131.06], [391691,"2025-09-14T22:20:00",30.24,177,128,0.09,3.99,null,7.25,3.72,131.86], [391692,"2025-09-14T22:30:00",30.24,178,128,0.09,3.98,null,7.24,3.72,131.04], [391693,"2025-09-14T22:40:00",30.24,178,128,0.09,3.98,null,7.24,3.67,131.66], [391694,"2025-09-14T22:50:00",30.25,178,128,0.09,3.99,null,7.25,3.72,134.28], [391695,"2025-09-14T23:00:00",30.24,177,128,0.09,3.99,null,7.25,3.68,133.04], [391696,"2025-09-14T23:10:00",30.23,178,128,0.09,3.96,null,7.24,3.76,127.66], [391697,"2025-09-14T23:20:00",30.23,178,128,0.09,3.97,null,7.24,3.61,131.93], [391698,"2025-09-14T23:30:00",30.23,179,128,0.09,3.96,null,7.24,3.65,127.2], [391699,"2025-09-14T23:40:00",30.23,178,128,0.09,3.97,null,7.25,3.66,126.93], [391700,"2025-09-14T23:50:00",30.22,178,128,0.09,3.96,null,7.24,3.74,130.95], [391701,"2025-09-15T00:00:00",30.23,178,127,0.09,4,null,7.25,3.68,134.47], [391702,"2025-09-15T00:10:00",30.23,178,128,0.09,4,null,7.24,3.79,131.35], [391703,"2025-09-15T00:20:00",30.23,178,128,0.09,3.99,null,7.25,3.7,134.33], [391704,"2025-09-15T00:30:00",30.23,177,128,0.09,3.99,null,7.25,3.78,129.04], [391705,"2025-09-15T00:40:00",30.22,178,128,0.09,3.99,null,7.24,3.48,130.99], [391706,"2025-09-15T00:50:00",30.22,178,128,0.09,4,null,7.25,3.65,131.06], [391707,"2025-09-15T01:00:00",30.21,178,128,0.09,3.99,null,7.25,3.72,128.44], [391708,"2025-09-15T01:10:00",30.21,178,128,0.09,3.99,null,7.24,3.63,127.74], [391709,"2025-09-15T01:20:00",30.21,176,128,0.09,4,null,7.25,3.65,127.89], [391710,"2025-09-15T01:30:00",30.2,178,128,0.09,4,null,7.25,3.58,126.59], [391711,"2025-09-15T01:40:00",30.2,178,128,0.09,3.98,null,7.24,3.67,126.93], [391712,"2025-09-15T01:50:00",30.2,178,128,0.09,3.98,null,7.24,3.65,126.81], [391713,"2025-09-15T02:00:00",30.2,178,128,0.09,4.01,null,7.24,3.6,129.58], [391714,"2025-09-15T02:10:00",30.19,177,128,0.09,4.01,null,7.24,3.61,126.78], [391715,"2025-09-15T02:20:00",30.19,178,128,0.09,4.01,null,7.24,3.62,127.96], [391716,"2025-09-15T02:30:00",30.18,178,128,0.09,4,null,7.25,3.6,128.05], [391717,"2025-09-15T02:40:00",30.18,178,127,0.09,4.01,null,7.24,3.53,132.75], [391718,"2025-09-15T02:50:00",30.18,177,128,0.09,4.02,null,7.25,3.71,127.74], [391719,"2025-09-15T03:00:00",30.17,177,127,0.09,4.01,null,7.25,3.71,124.61], [391720,"2025-09-15T03:10:00",30.17,177,128,0.09,4.01,null,7.24,3.57,127.23], [391721,"2025-09-15T03:20:00",30.1664,179,128,0.0913952,4.00192,"0",7.25072,3.56855,127.989], [391722,"2025-09-15T03:30:00",30.15,177,127,0.09,4,null,7.24,3.63,125.14], [391723,"2025-09-15T03:40:00",30.15,178,128,0.09,4.01,null,7.24,3.59,126.13], [391724,"2025-09-15T03:50:00",30.15,177,127,0.09,4,null,7.24,3.64,125.93], [391725,"2025-09-15T04:00:00",30.15,177,127,0.09,4.03,null,7.24,3.57,128.86], [391726,"2025-09-15T04:10:00",30.14,177,127,0.09,4.01,null,7.24,3.57,124.6], [391727,"2025-09-15T04:20:00",30.14,177,127,0.09,4.01,null,7.24,3.61,125.35], [391728,"2025-09-15T04:30:00",30.13,177,127,0.09,4,null,7.24,3.69,126.57], [391729,"2025-09-15T04:40:00",30.13,178,128,0.09,3.98,null,7.24,3.6,123.03], [391730,"2025-09-15T04:50:00",30.12,178,128,0.09,3.96,null,7.24,3.61,120.05], [391731,"2025-09-15T05:00:00",30.12,177,128,0.09,3.96,null,7.24,3.57,124.86], [391732,"2025-09-15T05:10:00",30.12,177,128,0.09,3.97,null,7.24,3.51,122.45], [391733,"2025-09-15T05:20:00",30.11,178,128,0.09,3.95,null,7.24,3.57,122.3], [391734,"2025-09-15T05:30:00",30.12,179,128,0.09,3.96,null,7.25,3.64,122.25], [391735,"2025-09-15T05:40:00",30.11,177,127,0.09,3.97,null,7.24,3.66,126.67], [391736,"2025-09-15T05:50:00",30.1,177,127,0.09,3.95,null,7.24,3.62,124.09], [391737,"2025-09-15T06:00:00",30.11,177,127,0.09,3.98,null,7.24,3.62,127.08], [391738,"2025-09-15T06:10:00",30.1,179,128,0.09,3.95,null,7.24,3.62,125.6], [391739,"2025-09-15T06:20:00",30.1,177,127,0.09,3.98,null,7.24,3.59,128.15], [391740,"2025-09-15T06:30:00",30.09,177,127,0.09,3.95,null,7.24,3.65,128.2], [391741,"2025-09-15T06:40:00",30.1,177,127,0.09,3.98,null,7.24,3.57,129.53], [391742,"2025-09-15T06:50:00",30.09,177,127,0.09,3.96,null,7.24,3.61,127.31], [391743,"2025-09-15T07:00:00",30.09,177,127,0.09,3.96,null,7.24,3.71,130.09], [391744,"2025-09-15T07:10:00",30.1,177,127,0.09,3.97,null,7.23,3.6,130.08], [391745,"2025-09-15T07:20:00",30.09,178,128,0.09,3.96,null,7.24,3.65,123.11], [391746,"2025-09-15T07:30:00",30.08,178,128,0.09,3.94,null,7.23,3.68,129.47], [391747,"2025-09-15T07:40:00",30.09,177,128,0.09,3.96,null,7.24,3.51,128.91], [391748,"2025-09-15T07:50:00",30.1,177,127,0.09,3.98,null,7.24,3.7,129.13], [391749,"2025-09-15T08:00:00",30.1,179,127,0.0914457,3.98632,"0",7.24077,3.70427,129.599], [391750,"2025-09-15T08:10:00",30.1,177,128,0.09,3.99,null,7.24,3.67,129.63], [391751,"2025-09-15T08:20:00",30.11,178,128,0.09,3.98,null,7.24,3.68,128.01], [391752,"2025-09-15T08:30:00",30.12,178,128,0.09,4,null,7.24,3.76,130.63], [391753,"2025-09-15T08:40:00",30.14,178,128,0.09,4,null,7.24,3.74,127.56], [391754,"2025-09-15T08:50:00",30.15,178,127,0.09,3.98,null,7.24,3.67,130.47], [391755,"2025-09-15T09:00:00",30.16,178,128,0.09,3.98,null,7.24,3.68,129.03], [391756,"2025-09-15T09:10:00",30.18,178,128,0.09,3.98,null,7.24,3.6,128.54], [391757,"2025-09-15T09:20:00",30.19,178,128,0.09,3.98,null,7.24,3.67,129.27], [391758,"2025-09-15T09:30:00",30.2,177,128,0.09,3.98,null,7.24,3.6,128.33], [391759,"2025-09-15T09:40:00",30.21,178,128,0.09,3.99,null,7.24,3.67,129.66], [391760,"2025-09-15T09:50:00",30.22,178,128,0.09,3.98,null,7.23,3.61,132.37], [391761,"2025-09-15T10:00:00",30.23,179,128,0.09,3.97,null,7.24,3.57,130.37], [391762,"2025-09-15T10:10:00",30.24,179,128,0.09,3.98,null,7.24,3.62,129.63], [391763,"2025-09-15T10:20:00",30.27,179,128,0.09,4,null,7.24,3.6,135.74], [391764,"2025-09-15T10:30:00",30.28,179,128,0.09,4,null,7.25,3.64,129.33], [391765,"2025-09-15T10:40:00",30.31,178,128,0.09,4,null,7.24,3.57,129.44], [391766,"2025-09-15T10:50:00",30.32,178,128,0.09,4,null,7.24,3.64,130.77], [391767,"2025-09-15T11:00:00",30.32,178,128,0.09,4,null,7.25,3.65,133.21], [391768,"2025-09-15T11:10:00",30.32,178,129,0.09,3.98,null,7.24,3.64,134.05], [391769,"2025-09-15T11:20:00",30.32,178,129,0.09,3.97,null,7.24,3.7,132.86], [391770,"2025-09-15T11:30:00",30.32,178,129,0.09,3.96,null,7.24,3.65,132.45], [391771,"2025-09-15T11:40:00",30.33,178,128,0.09,3.97,null,7.24,3.51,131.73], [391772,"2025-09-15T11:50:00",30.34,179,129,0.09,3.93,null,7.24,3.75,129.73], [391773,"2025-09-15T12:00:00",30.35,179,129,0.09,3.93,null,7.24,3.57,128.83], [391774,"2025-09-15T12:10:00",30.37,178,129,0.09,3.94,null,7.24,3.76,129.82], [391775,"2025-09-15T12:20:00",30.4,180,129,0.09,3.94,null,7.24,3.72,130.64], [391776,"2025-09-15T12:30:00",30.43,179,129,0.09,3.93,null,7.24,3.61,128.28], [391777,"2025-09-15T12:40:00",30.45,179,129,0.09,3.96,null,7.24,3.61,133.29], [391778,"2025-09-15T12:50:00",30.46,179,129,0.09,3.93,null,7.24,3.66,132.39], [391779,"2025-09-15T13:00:00",30.49,179,129,0.09,3.94,null,7.24,3.63,133.29], [391780,"2025-09-15T13:10:00",30.51,179,129,0.09,3.96,null,7.25,3.68,132.86], [391781,"2025-09-15T13:20:00",30.52,179,128,0.09,3.94,null,7.24,3.69,131.16], [391782,"2025-09-15T13:30:00",30.52,179,129,0.09,4,null,7.25,3.67,131.38], [391783,"2025-09-15T13:40:00",30.52,179,129,0.09,3.99,null,7.25,3.53,126.97], [391784,"2025-09-15T13:50:00",30.49,178,129,0.09,4.01,null,7.25,3.64,128.43], [391785,"2025-09-15T14:00:00",30.4859,180,129,0.0922657,4.01927,"0",7.2565,3.64492,127.381], [391786,"2025-09-15T14:10:00",30.45,179,129,0.09,4.04,null,7.25,3.62,133.27], [391787,"2025-09-15T14:20:00",30.44,179,129,0.09,4.04,null,7.26,3.63,130.81], [391788,"2025-09-15T14:30:00",30.44,179,129,0.09,4.05,null,7.25,3.59,130.57], [391789,"2025-09-15T14:40:00",30.44,179,129,0.09,4.05,null,7.25,3.6,128.93], [391790,"2025-09-15T14:50:00",30.43,179,129,0.09,4.04,null,7.26,3.61,130.74], [391791,"2025-09-15T15:00:00",30.43,178,128,0.09,4.1,null,7.26,3.58,131.35], [391792,"2025-09-15T15:10:00",30.43,179,129,0.09,4.08,null,7.26,3.72,127.67], [391793,"2025-09-15T15:20:00",30.43,179,129,0.09,4.06,null,7.26,3.65,131.91], [391794,"2025-09-15T15:30:00",30.44,179,129,0.09,4.1,null,7.26,3.67,132.41], [391795,"2025-09-15T15:40:00",30.44,178,129,0.09,4.08,null,7.26,3.57,131.03], [391796,"2025-09-15T15:50:00",30.44,179,129,0.09,4.06,null,7.26,3.66,128.12], [391797,"2025-09-15T16:00:00",30.44,179,129,0.09,4.05,null,7.26,3.7,128.62], [391798,"2025-09-15T16:10:00",30.44,179,130,0.09,4.04,null,7.26,3.63,null], [391799,"2025-09-15T16:20:00",30.45,178,129,0.09,4.02,null,7.26,3.55,null], [391800,"2025-09-15T16:30:00",30.4462,180,129,0.0921584,4.04373,"0",7.25519,3.54591,130.608], [391801,"2025-09-15T16:40:00",30.45,179,129,0.09,4.06,null,7.26,3.71,132.79], [391802,"2025-09-15T16:50:00",30.44,179,129,0.09,4.05,null,7.26,3.57,131.98], [391803,"2025-09-15T17:00:00",30.44,179,129,0.09,4.06,null,7.26,3.67,128.27], [391804,"2025-09-15T17:10:00",30.44,179,129,0.09,4.08,null,7.25,3.62,131.18], [391805,"2025-09-15T17:20:00",30.44,178,128,0.09,4.08,null,7.26,3.66,130.16], [391806,"2025-09-15T17:30:00",30.44,178,129,0.09,4.08,null,7.26,3.66,131.17], [391807,"2025-09-15T17:40:00",30.43,178,129,0.09,4.07,null,7.26,3.53,134.55], [391808,"2025-09-15T17:50:00",30.43,179,129,0.09,4.07,null,7.26,3.56,132.18], [391809,"2025-09-15T18:00:00",30.43,179,129,0.09,4.06,null,7.26,3.59,131.07], [391810,"2025-09-15T18:10:00",30.42,178,129,0.09,4.08,null,7.26,3.56,129.32], [391811,"2025-09-15T18:20:00",30.42,178,129,0.09,4.06,null,7.26,3.71,130.1], [391812,"2025-09-15T18:30:00",30.41,178,129,0.09,4.06,null,7.26,3.58,126.25], [391813,"2025-09-15T18:40:00",30.41,177,128,0.09,4.13,null,7.26,3.72,128.34], [391814,"2025-09-15T18:50:00",30.4,177,128,0.09,4.1,null,7.26,3.64,127.81], [391815,"2025-09-15T19:00:00",30.39,177,128,0.09,4.09,null,7.26,3.6,123.76], [391816,"2025-09-15T19:10:00",30.39,177,128,0.09,4.11,null,7.27,3.59,123.73], [391817,"2025-09-15T19:20:00",30.39,177,128,0.09,4.12,null,7.26,3.63,129.45], [391818,"2025-09-15T19:30:00",30.39,177,128,0.09,4.1,null,7.27,3.66,123.79], [391819,"2025-09-15T19:40:00",30.4,176,127,0.09,4.12,null,7.26,3.54,132.75], [391820,"2025-09-15T19:50:00",30.4,176,127,0.09,4.13,null,7.26,3.65,128.37], [391821,"2025-09-15T20:00:00",30.39,177,127,0.09,4.12,null,7.26,3.53,125.94], [391822,"2025-09-15T20:10:00",30.38,176,128,0.09,4.1,null,7.26,3.55,125.15], [391823,"2025-09-15T20:20:00",30.38,178,128,0.09,4.1,null,7.26,3.56,125.28], [391824,"2025-09-15T20:30:00",30.39,176,127,0.09,4.11,null,7.26,3.57,126.16], [391825,"2025-09-15T20:40:00",30.39,177,128,0.09,4.1,null,7.26,3.52,124.93], [391826,"2025-09-15T20:50:00",30.3881,176,128,0.09164,4.11099,"0",7.26036,3.51568,126.347], [391827,"2025-09-15T21:00:00",30.39,176,127,0.09,4.12,null,7.25,3.55,126.81], [391828,"2025-09-15T21:10:00",30.39,176,127,0.09,4.09,null,7.26,3.58,123.45], [391829,"2025-09-15T21:20:00",30.4,176,127,0.09,4.1,null,7.26,3.5,128.38], [391830,"2025-09-15T21:30:00",30.38,176,127,0.09,4.09,null,7.26,3.56,126.29], [391831,"2025-09-15T21:40:00",30.39,176,127,0.09,4.1,null,7.26,3.71,126.82], [391832,"2025-09-15T21:50:00",30.39,176,127,0.09,4.1,null,7.25,3.5,128.23], [391833,"2025-09-15T22:00:00",30.38,176,127,0.09,4.08,null,7.26,3.59,125.42], [391834,"2025-09-15T22:10:00",30.38,176,127,0.09,4.11,null,7.26,3.59,124.74], [391835,"2025-09-15T22:20:00",30.3832,176,127,0.0907385,4.12168,"0",7.26242,3.58719,125.544], [391836,"2025-09-15T22:30:00",30.38,176,127,0.09,4.09,null,7.25,3.53,125.37], [391837,"2025-09-15T22:40:00",30.39,175,126,0.09,4.11,null,7.26,3.58,126.38], [391838,"2025-09-15T22:50:00",30.39,176,127,0.09,4.12,null,7.26,3.59,127.28], [391839,"2025-09-15T23:00:00",30.38,176,126,0.09,4.12,null,7.26,3.54,127.55], [391840,"2025-09-15T23:10:00",30.39,176,126,0.09,4.12,null,7.26,3.59,127], [391841,"2025-09-15T23:20:00",30.37,176,127,0.09,4.1,null,7.25,3.62,125.11], [391842,"2025-09-15T23:30:00",30.37,176,127,0.09,4.11,null,7.26,3.54,127.85], [391843,"2025-09-15T23:40:00",30.37,176,127,0.09,4.1,null,7.26,3.55,126.39], [391844,"2025-09-15T23:50:00",30.36,176,126,0.09,4.09,null,7.26,3.52,124.93], [391845,"2025-09-16T00:00:00",30.36,175,126,0.09,4.1,null,7.25,3.64,127.14], [391846,"2025-09-16T00:10:00",30.35,175,126,0.09,4.12,null,7.26,3.61,125.3], [391847,"2025-09-16T00:20:00",30.35,175,126,0.09,4.1,null,7.26,3.47,127.44], [391848,"2025-09-16T00:30:00",30.34,175,126,0.09,4.09,null,7.26,3.6,123.17], [391849,"2025-09-16T00:40:00",30.33,175,126,0.09,4.09,null,7.25,3.53,121.07], [391850,"2025-09-16T00:50:00",30.33,175,126,0.09,4.09,null,7.26,3.6,126.49], [391851,"2025-09-16T01:00:00",30.32,175,126,0.09,4.13,null,7.25,3.5,127.82], [391852,"2025-09-16T01:10:00",30.31,174,126,0.09,4.1,null,7.25,3.51,125.34], [391853,"2025-09-16T01:20:00",30.3,175,126,0.09,4.12,null,7.26,3.59,128.79], [391854,"2025-09-16T01:30:00",30.3016,176,126,0.0901519,4.10803,"0",7.25767,3.59495,null], [391855,"2025-09-16T01:40:00",30.28,175,126,0.09,4.11,null,7.25,3.51,124.19], [391856,"2025-09-16T01:50:00",30.27,175,126,0.09,4.1,null,7.25,3.47,124.42], [391857,"2025-09-16T02:00:00",30.27,174,126,0.09,4.11,null,7.26,3.57,125.5], [391858,"2025-09-16T02:10:00",30.26,174,125,0.09,4.14,null,7.26,3.56,125.13], [391859,"2025-09-16T02:20:00",30.24,174,125,0.09,4.13,null,7.26,3.59,129.69], [391860,"2025-09-16T02:30:00",30.2439,175,125,0.0898847,4.13001,"0",7.26041,3.58869,128.598], [391861,"2025-09-16T02:40:00",30.23,174,126,0.09,4.12,null,7.26,3.57,130.45], [391862,"2025-09-16T02:50:00",30.22,174,126,0.09,4.12,null,7.25,3.57,127.29], [391863,"2025-09-16T03:00:00",30.22,174,126,0.09,4.09,null,7.26,3.55,123.29], [391864,"2025-09-16T03:10:00",30.21,174,125,0.09,4.11,null,7.26,3.53,126.17], [391865,"2025-09-16T03:20:00",30.2,175,126,0.09,4.08,null,7.25,3.6,123.98], [391866,"2025-09-16T03:30:00",30.19,174,125,0.09,4.11,null,7.25,3.58,124.99], [391867,"2025-09-16T03:40:00",30.18,174,125,0.09,4.11,null,7.25,3.53,120.72], [391868,"2025-09-16T03:50:00",30.17,174,125,0.09,4.13,null,7.26,3.56,123.11], [391869,"2025-09-16T04:00:00",30.16,174,125,0.09,4.16,null,7.27,3.58,126.67], [391870,"2025-09-16T04:10:00",30.16,174,125,0.09,4.19,null,7.26,3.54,126.08], [391871,"2025-09-16T04:20:00",30.14,175,125,0.09,4.17,null,7.25,3.55,124.39], [391872,"2025-09-16T04:30:00",30.15,174,125,0.09,4.2,null,7.27,3.53,128.32], [391873,"2025-09-16T04:40:00",30.14,175,125,0.09,4.18,null,7.26,3.5,126.94], [391874,"2025-09-16T04:50:00",30.14,173,124,0.09,4.16,null,7.26,3.6,124.62], [391875,"2025-09-16T05:00:00",30.13,174,125,0.09,4.15,null,7.26,3.68,128.05], [391876,"2025-09-16T05:10:00",30.11,175,125,0.09,4.15,null,7.26,3.58,123.42], [391877,"2025-09-16T05:20:00",30.1,175,125,0.09,4.13,null,7.26,3.59,122.01], [391878,"2025-09-16T05:30:00",30.1,174,125,0.09,4.14,null,7.25,3.63,128.37], [391879,"2025-09-16T05:40:00",30.09,175,125,0.09,4.11,null,7.25,3.55,124.19], [391880,"2025-09-16T05:50:00",30.09,174,125,0.09,4.12,null,7.26,3.59,128.9], [391881,"2025-09-16T06:00:00",30.09,175,125,0.09,4.1,null,7.25,3.58,123.73], [391882,"2025-09-16T06:10:00",30.08,174,125,0.09,4.09,null,7.25,3.6,124.63], [391883,"2025-09-16T06:20:00",30.07,175,125,0.09,4.08,null,7.24,3.74,129.96], [391884,"2025-09-16T06:30:00",30.07,175,125,0.09,4.07,null,7.25,3.69,131.87], [391885,"2025-09-16T06:40:00",30.07,175,125,0.09,4.07,null,7.25,3.69,127.75], [391886,"2025-09-16T06:50:00",30.06,174,125,0.09,4.05,null,7.24,3.64,129.23], [391887,"2025-09-16T07:00:00",30.05,175,125,0.09,4.04,null,7.24,3.6,128.93], [391888,"2025-09-16T07:10:00",30.07,175,125,0.09,4.08,null,7.23,3.65,132.39], [391889,"2025-09-16T07:20:00",30.06,175,125,0.09,4.06,null,7.24,3.65,null], [391890,"2025-09-16T07:30:00",30.08,175,125,0.09,4.09,null,7.25,3.6,null], [391891,"2025-09-16T07:40:00",30.08,174,125,0.09,4.07,null,7.25,3.68,null], [391892,"2025-09-16T07:50:00",30.0891,175,125,0.0894713,4.09692,"0",7.25792,3.68346,134.017], [391893,"2025-09-16T08:00:00",30.09,175,125,0.09,4.1,null,7.25,3.75,141.38], [391894,"2025-09-16T08:10:00",30.1,175,125,0.09,4.1,null,7.26,3.74,137.26], [391895,"2025-09-16T08:20:00",30.1082,175,125,0.0895064,4.11353,"0",7.24459,3.69815,139.054], [391896,"2025-09-16T08:30:00",30.11,174,125,0.09,4.1,null,7.25,3.74,139.41], [391897,"2025-09-16T08:40:00",30.1,175,125,0.09,4.08,null,7.24,3.76,136.99], [391898,"2025-09-16T08:50:00",30.11,175,125,0.09,4.07,null,7.25,3.84,130.9], [391899,"2025-09-16T09:00:00",30.12,175,125,0.09,4.07,null,7.23,3.72,138.17], [391900,"2025-09-16T09:10:00",30.13,175,125,0.09,4.07,null,7.24,3.81,133.18], [391901,"2025-09-16T09:20:00",30.14,175,125,0.09,4.07,null,7.25,3.76,135.28], [391902,"2025-09-16T09:30:00",30.17,174,126,0.09,4.08,null,7.25,3.75,139.5], [391903,"2025-09-16T09:40:00",30.17,174,126,0.09,4.07,null,7.24,3.77,136.71], [391904,"2025-09-16T09:50:00",30.1738,176,126,0.0900339,4.07497,"0",7.23866,3.76906,140.081], [391905,"2025-09-16T10:00:00",30.2,175,126,0.09,4.04,null,7.24,3.66,133.26], [391906,"2025-09-16T10:10:00",30.2,175,126,0.09,4.03,null,7.24,3.79,135.38], [391907,"2025-09-16T10:20:00",30.22,175,126,0.09,4.01,null,7.24,3.77,134.01], [391908,"2025-09-16T10:30:00",30.22,175,126,0.09,4.01,null,7.24,3.75,137.52], [391909,"2025-09-16T10:40:00",30.24,175,126,0.09,4,null,7.23,3.76,139.2], [391910,"2025-09-16T10:50:00",30.25,176,126,0.09,4,null,7.24,3.69,133.71], [391911,"2025-09-16T11:00:00",30.27,176,126,0.09,4,null,7.24,3.76,137.68], [391912,"2025-09-16T11:10:00",30.28,176,126,0.09,4.01,null,7.24,3.69,135.06], [391913,"2025-09-16T11:20:00",30.29,176,126,0.09,3.96,null,7.23,3.83,138.48], [391914,"2025-09-16T11:30:00",30.31,176,127,0.09,3.95,null,7.23,3.68,137.27], [391915,"2025-09-16T11:40:00",30.33,178,127,0.09,3.95,null,7.24,3.69,135.3], [391916,"2025-09-16T11:50:00",30.34,176,127,0.09,3.97,null,7.24,3.75,137.94], [391917,"2025-09-16T12:00:00",30.34,176,127,0.09,3.98,null,7.24,3.72,136.71], [391918,"2025-09-16T12:10:00",30.36,177,127,0.09,3.96,null,7.24,3.77,142.48], [391919,"2025-09-16T12:20:00",30.37,176,127,0.09,3.95,null,7.24,3.73,137.07], [391920,"2025-09-16T12:30:00",30.39,176,127,0.09,3.96,null,7.23,3.77,139.41], [391921,"2025-09-16T12:40:00",30.41,177,127,0.09,3.95,null,7.23,3.69,138.71], [391922,"2025-09-16T12:50:00",30.42,176,128,0.09,3.94,null,7.24,3.72,136.78], [391923,"2025-09-16T13:00:00",30.44,176,127,0.09,3.93,null,7.23,3.67,142.84], [391924,"2025-09-16T13:10:00",30.44,176,127,0.09,3.94,null,7.24,3.75,141.7], [391925,"2025-09-16T13:20:00",30.45,176,127,0.09,3.93,null,7.24,3.67,139.1], [391926,"2025-09-16T13:30:00",30.46,176,127,0.09,3.95,null,7.24,3.76,134.52], [391927,"2025-09-16T13:40:00",30.47,175,127,0.09,3.96,null,7.24,3.74,139.23], [391928,"2025-09-16T13:50:00",30.49,176,127,0.09,3.94,null,7.23,3.76,135.31], [391929,"2025-09-16T14:00:00",30.5,176,128,0.09,3.95,null,7.23,3.64,137.58], [391930,"2025-09-16T14:10:00",30.5,176,127,0.09,3.96,null,7.24,3.79,140.04], [391931,"2025-09-16T14:20:00",30.51,176,127,0.09,3.98,null,7.24,3.62,137.01], [391932,"2025-09-16T14:30:00",30.53,176,127,0.09,3.96,null,7.24,3.71,136.63], [391933,"2025-09-16T14:40:00",30.52,176,127,0.09,3.98,null,7.24,3.79,137.95], [391934,"2025-09-16T14:50:00",30.54,176,127,0.09,3.96,null,7.24,3.67,137.81], [391935,"2025-09-16T15:00:00",30.55,177,128,0.09,3.93,null,7.23,3.72,135.31], [391936,"2025-09-16T15:10:00",30.5508,177,128,0.0909191,3.98603,"0",7.2427,3.71966,136.067], [391937,"2025-09-16T15:20:00",30.55,176,128,0.09,3.99,null,7.23,3.87,141.42], [391938,"2025-09-16T15:30:00",30.55,176,127,0.09,4,null,7.25,3.67,139.87], [391939,"2025-09-16T15:40:00",30.56,176,127,0.09,4.01,null,7.24,3.69,136.63], [391940,"2025-09-16T15:50:00",30.56,178,126,0.09,4,null,7.25,3.77,140.33], [391941,"2025-09-16T16:00:00",30.56,176,127,0.09,4,null,7.24,3.79,135.69], [391942,"2025-09-16T16:10:00",30.57,176,127,0.09,3.97,null,7.24,3.66,135.45], [391943,"2025-09-16T16:20:00",30.57,174,127,0.09,3.98,null,7.24,3.71,137.1], [391944,"2025-09-16T16:30:00",30.57,176,127,0.09,4.01,null,7.24,3.63,135.65], [391945,"2025-09-16T16:40:00",30.57,177,128,0.09,4.01,null,7.24,3.8,134.81], [391946,"2025-09-16T16:50:00",30.57,176,127,0.09,3.98,null,7.24,3.69,133.85], [391947,"2025-09-16T17:00:00",30.57,176,127,0.09,3.99,null,7.24,3.81,133.28], [391948,"2025-09-16T17:10:00",30.56,175,127,0.09,3.99,null,7.24,3.7,134.76], [391949,"2025-09-16T17:20:00",30.56,175,127,0.09,4.01,null,7.25,3.76,134.12], [391950,"2025-09-16T17:30:00",30.55,175,127,0.09,4.01,null,7.24,3.76,136.09], [391951,"2025-09-16T17:40:00",30.55,175,126,0.09,4.02,null,7.25,3.72,136.03], [391952,"2025-09-16T17:50:00",30.54,175,127,0.09,4.03,null,7.25,3.79,135.03], [391953,"2025-09-16T18:00:00",30.54,174,126,0.09,4.04,null,7.25,3.67,135.93], [391954,"2025-09-16T18:10:00",30.53,174,126,0.09,4.04,null,7.24,3.71,136.22], [391955,"2025-09-16T18:20:00",30.53,174,126,0.09,4.03,null,7.24,3.71,133.94], [391956,"2025-09-16T18:30:00",30.53,174,126,0.09,4.03,null,7.24,3.75,130.9], [391957,"2025-09-16T18:40:00",30.52,174,126,0.09,4.03,null,7.24,3.76,136.92], [391958,"2025-09-16T18:50:00",30.5223,175,126,0.0899509,4.03282,"0",7.23786,3.80936,137.053], [391959,"2025-09-16T19:00:00",30.52,173,126,0.09,4.03,null,7.24,3.66,133.86], [391960,"2025-09-16T19:10:00",30.52,173,125,0.09,4.04,null,7.24,3.81,139.25], [391961,"2025-09-16T19:20:00",30.51,173,125,0.09,4.04,null,7.24,3.71,138.55], [391962,"2025-09-16T19:30:00",30.51,173,125,0.09,4.04,null,7.25,3.73,133.5], [391963,"2025-09-16T19:40:00",30.5,172,125,0.09,4.04,null,7.24,3.71,136.23], [391964,"2025-09-16T19:50:00",30.5,172,125,0.09,4.03,null,7.24,3.74,135.14], [391965,"2025-09-16T20:00:00",30.49,173,125,0.09,4.04,null,7.24,3.64,139.45], [391966,"2025-09-16T20:10:00",30.49,173,125,0.09,4.04,null,7.24,3.69,132.33], [391967,"2025-09-16T20:20:00",30.48,173,125,0.09,4.06,null,7.24,3.69,132.87], [391968,"2025-09-16T20:30:00",30.47,173,125,0.09,4.05,null,7.23,3.69,134.96], [391969,"2025-09-16T20:40:00",30.46,173,125,0.09,4.05,null,7.23,3.71,134.09], [391970,"2025-09-16T20:50:00",30.47,172,124,0.09,4.11,null,7.25,3.73,138.58], [391971,"2025-09-16T21:00:00",30.45,170,123,0.09,4.09,null,7.24,3.7,135.04], [391972,"2025-09-16T21:10:00",30.45,171,124,0.09,4.11,null,7.24,3.82,142.03], [391973,"2025-09-16T21:20:00",30.45,172,124,0.09,4.08,null,7.24,3.7,133.72], [391974,"2025-09-16T21:30:00",30.44,172,124,0.09,4.09,null,7.24,3.79,134.75], [391975,"2025-09-16T21:40:00",30.44,172,124,0.09,4.07,null,7.23,3.64,137.64], [391976,"2025-09-16T21:50:00",30.43,172,123,0.09,4.05,null,7.24,3.69,133.94], [391977,"2025-09-16T22:00:00",30.44,169,123,0.09,4.08,null,7.24,3.61,136.13], [391978,"2025-09-16T22:10:00",30.43,171,123,0.09,4.08,null,7.23,3.64,135.65], [391979,"2025-09-16T22:20:00",30.43,171,124,0.09,4.06,null,7.24,3.77,132.87], [391980,"2025-09-16T22:30:00",30.42,171,123,0.09,4.06,null,7.24,3.75,134.47], [391981,"2025-09-16T22:40:00",30.42,171,123,0.09,4.06,null,7.24,3.73,131.51], [391982,"2025-09-16T22:50:00",30.42,172,124,0.09,4.06,null,7.24,3.7,133.23], [391983,"2025-09-16T23:00:00",30.41,171,123,0.09,4.06,null,7.23,3.75,135.83], [391984,"2025-09-16T23:10:00",30.41,171,123,0.09,4.07,null,7.24,3.71,133.81], [391985,"2025-09-16T23:20:00",30.4,171,123,0.09,4.05,null,7.23,3.68,null], [391986,"2025-09-16T23:30:00",30.4,171,123,0.09,4.09,null,7.23,3.78,null], [391987,"2025-09-16T23:40:00",30.4,171,124,0.09,4.08,null,7.23,3.79,null], [391988,"2025-09-16T23:50:00",30.39,170,123,0.09,4.07,null,7.24,3.63,134.28], [391989,"2025-09-17T00:00:00",30.39,171,124,0.09,4.05,null,7.23,3.74,133.46], [391990,"2025-09-17T00:10:00",30.38,170,123,0.09,4.09,null,7.24,3.73,137.38], [391991,"2025-09-17T00:20:00",30.38,171,123,0.09,4.06,null,7.24,3.67,137.97], [391992,"2025-09-17T00:30:00",30.37,171,123,0.09,4.07,null,7.24,3.77,134.84], [391993,"2025-09-17T00:40:00",30.37,171,123,0.09,4.04,null,7.23,3.67,133.76], [391994,"2025-09-17T00:50:00",30.36,171,123,0.09,4.07,null,7.23,3.7,132.91], [391995,"2025-09-17T01:00:00",30.36,171,123,0.09,4.07,null,7.24,3.79,134.57], [391996,"2025-09-17T01:10:00",30.35,171,123,0.09,4.08,null,7.24,3.75,134.63], [391997,"2025-09-17T01:20:00",30.35,171,123,0.09,4.09,null,7.23,3.74,134.53], [391998,"2025-09-17T01:30:00",30.34,171,123,0.09,4.07,null,7.24,3.74,132.37], [391999,"2025-09-17T01:40:00",30.34,172,124,0.09,4.04,null,7.24,3.65,132.52], [392000,"2025-09-17T01:50:00",30.33,171,123,0.09,4.06,null,7.24,3.83,130.53], [392001,"2025-09-17T02:00:00",30.33,171,123,0.09,4.08,null,7.23,3.77,136.19], [392002,"2025-09-17T02:10:00",30.32,171,123,0.09,4.03,null,7.24,3.67,129.17], [392003,"2025-09-17T02:20:00",30.32,171,124,0.09,4.03,null,7.23,3.69,131.23], [392004,"2025-09-17T02:30:00",30.31,171,124,0.09,4.03,null,7.24,3.72,129.78], [392005,"2025-09-17T02:40:00",30.31,172,124,0.09,4.01,null,7.23,3.73,130.67], [392006,"2025-09-17T02:50:00",30.31,171,123,0.09,4.02,null,7.23,3.67,132.39], [392007,"2025-09-17T03:00:00",30.3,171,124,0.09,4.03,null,7.23,3.73,129.12], [392008,"2025-09-17T03:10:00",30.29,171,123,0.09,4.03,null,7.24,3.8,137.03], [392009,"2025-09-17T03:20:00",30.29,171,123,0.09,4,null,7.22,3.71,135.4], [392010,"2025-09-17T03:30:00",30.28,171,123,0.09,4.01,null,7.23,3.78,135.21], [392011,"2025-09-17T03:40:00",30.28,171,124,0.09,4.03,null,7.23,3.77,136.46], [392012,"2025-09-17T03:50:00",30.26,171,123,0.09,4.04,null,7.23,3.77,130.49], [392013,"2025-09-17T04:00:00",30.25,171,123,0.09,4.06,null,7.23,3.73,133.03], [392014,"2025-09-17T04:10:00",30.25,171,123,0.09,4.03,null,7.23,3.71,132.03], [392015,"2025-09-17T04:20:00",30.24,171,123,0.09,4.02,null,7.23,3.71,131.73], [392016,"2025-09-17T04:30:00",30.24,171,123,0.09,4,null,7.23,3.77,129.76], [392017,"2025-09-17T04:40:00",30.23,172,123,0.09,3.99,null,7.23,3.69,127.18], [392018,"2025-09-17T04:50:00",30.24,171,123,0.09,3.99,null,7.23,3.67,134.13], [392019,"2025-09-17T05:00:00",30.23,172,123,0.09,4,null,7.23,3.74,130.39], [392020,"2025-09-17T05:10:00",30.22,172,123,0.09,4,null,7.23,3.76,131.09], [392021,"2025-09-17T05:20:00",30.22,172,123,0.09,4,null,7.22,3.7,130.45], [392022,"2025-09-17T05:30:00",30.22,172,123,0.09,3.99,null,7.23,3.75,131.31], [392023,"2025-09-17T05:40:00",30.21,172,123,0.09,3.97,null,7.22,3.62,130.48], [392024,"2025-09-17T05:50:00",30.2,172,123,0.09,3.96,null,7.22,3.7,127.88], [392025,"2025-09-17T06:00:00",30.2,172,123,0.09,3.94,null,7.22,3.71,132.36], [392026,"2025-09-17T06:10:00",30.21,172,123,0.09,3.97,null,7.23,3.76,132.54], [392027,"2025-09-17T06:20:00",30.2,173,124,0.09,3.94,null,7.22,3.78,132.1], [392028,"2025-09-17T06:30:00",30.19,172,124,0.09,3.9,null,7.21,3.85,128.65], [392029,"2025-09-17T06:40:00",30.19,172,124,0.09,3.91,null,7.21,3.86,132.11], [392030,"2025-09-17T06:50:00",30.19,172,124,0.09,3.91,null,7.21,3.86,133.5], [392031,"2025-09-17T07:00:00",30.18,172,124,0.09,3.88,null,7.21,3.79,132.03], [392032,"2025-09-17T07:10:00",30.18,172,124,0.09,3.86,null,7.21,3.76,131.46], [392033,"2025-09-17T07:20:00",30.19,172,124,0.09,3.88,null,7.22,3.78,137.35], [392034,"2025-09-17T07:30:00",30.19,172,124,0.09,3.88,null,7.22,3.86,135.1], [392035,"2025-09-17T07:40:00",30.2,172,124,0.09,3.92,null,7.22,3.83,133.45], [392036,"2025-09-17T07:50:00",30.19,173,124,0.09,3.88,null,7.21,3.87,133.64], [392037,"2025-09-17T08:00:00",30.21,172,123,0.09,3.91,null,7.22,3.86,135.16], [392038,"2025-09-17T08:10:00",30.21,172,124,0.09,3.9,null,7.22,3.81,132.27], [392039,"2025-09-17T08:20:00",30.2095,173,124,0.0884919,3.85958,"0",7.21156,3.80548,132.123], [392040,"2025-09-17T08:30:00",30.22,172,124,0.09,3.9,null,7.22,3.81,132.46], [392041,"2025-09-17T08:40:00",30.23,172,124,0.09,3.91,null,7.22,3.8,137.76], [392042,"2025-09-17T08:50:00",30.24,172,124,0.09,3.87,null,7.22,3.89,135.8], [392043,"2025-09-17T09:00:00",30.24,171,124,0.09,3.86,null,7.21,3.89,131.55], [392044,"2025-09-17T09:10:00",30.25,172,124,0.09,3.84,null,7.22,3.83,133.22], [392045,"2025-09-17T09:20:00",30.26,172,124,0.09,3.85,null,7.22,3.84,135.85], [392046,"2025-09-17T09:30:00",30.27,172,124,0.09,3.83,null,7.21,3.89,136.29], [392047,"2025-09-17T09:40:00",30.28,172,124,0.09,3.84,null,7.21,3.85,136.45], [392048,"2025-09-17T09:50:00",30.3,172,124,0.09,3.82,null,7.21,3.87,133.82], [392049,"2025-09-17T10:00:00",30.31,172,124,0.09,3.84,null,7.21,3.89,134.75], [392050,"2025-09-17T10:10:00",30.33,172,124,0.09,3.83,null,7.21,3.87,139.02], [392051,"2025-09-17T10:20:00",30.33,172,124,0.09,3.86,null,7.21,3.82,136.83], [392052,"2025-09-17T10:30:00",30.35,173,125,0.09,3.82,null,7.21,3.8,133.95], [392053,"2025-09-17T10:40:00",30.36,173,124,0.09,3.86,null,7.22,3.77,138.23], [392054,"2025-09-17T10:50:00",30.37,173,124,0.09,3.84,null,7.22,3.8,133.49], [392055,"2025-09-17T11:00:00",30.38,173,124,0.09,3.83,null,7.21,3.81,135.33], [392056,"2025-09-17T11:10:00",30.37,173,124,0.09,3.85,null,7.22,3.81,136.45], [392057,"2025-09-17T11:20:00",30.38,173,124,0.09,3.83,null,7.22,3.81,138.28], [392058,"2025-09-17T11:30:00",30.38,172,124,0.09,3.83,null,7.22,3.86,137.89], [392059,"2025-09-17T11:40:00",30.39,173,124,0.09,3.84,null,7.21,3.92,null], [392060,"2025-09-17T11:50:00",30.41,173,125,0.09,3.83,null,7.22,3.82,null], [392061,"2025-09-17T12:00:00",30.41,173,124,0.09,3.84,null,7.22,3.79,null], [392062,"2025-09-17T12:10:00",30.43,173,125,0.09,3.83,null,7.22,3.78,133.42], [392063,"2025-09-17T12:20:00",30.44,173,125,0.09,3.81,null,7.21,3.88,138.67], [392064,"2025-09-17T12:30:00",30.46,173,125,0.09,3.81,null,7.22,3.82,135.02], [392065,"2025-09-17T12:40:00",30.48,173,125,0.09,3.78,null,7.22,3.86,138.53], [392066,"2025-09-17T12:50:00",30.51,172,125,0.09,3.82,null,7.22,3.72,137.22], [392067,"2025-09-17T13:00:00",30.53,172,125,0.09,3.84,null,7.22,3.85,134.44], [392068,"2025-09-17T13:10:00",30.54,172,125,0.09,3.85,null,7.22,3.83,135.78], [392069,"2025-09-17T13:20:00",30.54,172,125,0.09,3.86,null,7.23,3.81,140.78], [392070,"2025-09-17T13:30:00",30.56,172,124,0.09,3.87,null,7.22,3.82,140.09], [392071,"2025-09-17T13:40:00",30.57,172,125,0.09,3.89,null,7.22,3.84,141.66], [392072,"2025-09-17T13:50:00",30.58,172,125,0.09,3.88,null,7.22,3.84,138.58], [392073,"2025-09-17T14:00:00",30.59,171,124,0.09,3.85,null,7.22,3.81,143], [392074,"2025-09-17T14:10:00",30.59,172,125,0.09,3.86,null,7.22,3.86,137.62], [392075,"2025-09-17T14:20:00",30.59,172,125,0.09,3.86,null,7.23,3.79,137.66], [392076,"2025-09-17T14:30:00",30.59,172,125,0.09,3.88,null,7.23,3.85,138.52], [392077,"2025-09-17T14:40:00",30.59,172,125,0.09,3.87,null,7.23,3.98,137.94], [392078,"2025-09-17T14:50:00",30.6,172,125,0.09,3.91,null,7.23,3.86,136.8], [392079,"2025-09-17T15:00:00",30.6,174,125,0.09,3.89,null,7.22,3.98,138.2], [392080,"2025-09-17T15:10:00",30.6,172,126,0.09,3.89,null,7.23,3.9,137.29], [392081,"2025-09-17T15:20:00",30.62,173,125,0.09,3.88,null,7.22,3.85,135.95], [392082,"2025-09-17T15:30:00",30.61,173,126,0.09,3.88,null,7.23,3.87,140.5], [392083,"2025-09-17T15:40:00",30.62,172,125,0.09,3.88,null,7.23,3.91,135.45], [392084,"2025-09-17T15:50:00",30.62,174,126,0.09,3.88,null,7.23,3.89,136.79], [392085,"2025-09-17T16:00:00",30.62,174,126,0.09,3.89,null,7.23,3.84,136.87], [392086,"2025-09-17T16:10:00",30.63,174,126,0.09,3.89,null,7.22,3.8,135.93], [392087,"2025-09-17T16:20:00",30.63,174,125,0.09,3.89,null,7.22,3.86,137.06], [392088,"2025-09-17T16:30:00",30.63,174,126,0.09,3.89,null,7.23,3.92,136.97], [392089,"2025-09-17T16:40:00",30.63,173,126,0.09,3.91,null,7.23,3.85,134.94], [392090,"2025-09-17T16:50:00",30.63,174,126,0.09,3.9,null,7.24,3.89,133.87], [392091,"2025-09-17T17:00:00",30.6298,175,126,0.0899809,3.90866,"0",7.23291,3.88537,134.525], [392092,"2025-09-17T17:10:00",30.63,174,126,0.09,3.9,null,7.23,3.86,136.06], [392093,"2025-09-17T17:20:00",30.63,174,126,0.09,3.91,null,7.22,3.87,133.43], [392094,"2025-09-17T17:30:00",30.63,173,126,0.09,3.92,null,7.23,3.94,132.85], [392095,"2025-09-17T17:40:00",30.63,174,126,0.09,3.93,null,7.23,3.9,134.3], [392096,"2025-09-17T17:50:00",30.63,173,125,0.09,3.91,null,7.23,3.94,131.97], [392097,"2025-09-17T18:00:00",30.63,173,125,0.09,3.92,null,7.23,3.76,133.6], [392098,"2025-09-17T18:10:00",30.63,173,125,0.09,3.94,null,7.23,3.89,128.8], [392099,"2025-09-17T18:20:00",30.62,172,125,0.09,3.92,null,7.22,3.77,130.56], [392100,"2025-09-17T18:30:00",30.62,173,125,0.09,3.96,null,7.23,3.81,130.01], [392101,"2025-09-17T18:40:00",30.62,172,125,0.09,3.98,null,7.23,3.81,126.81], [392102,"2025-09-17T18:50:00",30.61,172,125,0.09,3.97,null,7.23,3.82,127.02], [392103,"2025-09-17T19:00:00",30.61,172,124,0.09,3.99,null,7.24,3.79,127.34], [392104,"2025-09-17T19:10:00",30.61,172,125,0.09,3.99,null,7.23,3.74,130.35], [392105,"2025-09-17T19:20:00",30.6,172,125,0.09,3.98,null,7.23,3.92,127.38], [392106,"2025-09-17T19:30:00",30.6,172,124,0.09,4.01,null,7.24,3.71,130.4], [392107,"2025-09-17T19:40:00",30.59,172,125,0.09,4,null,7.23,3.77,127.82], [392108,"2025-09-17T19:50:00",30.59,172,124,0.09,3.99,null,7.23,3.75,127.03], [392109,"2025-09-17T20:00:00",30.59,172,125,0.09,4,null,7.24,3.75,125.71], [392110,"2025-09-17T20:10:00",30.59,173,126,0.09,3.99,null,7.24,3.71,127.61], [392111,"2025-09-17T20:20:00",30.58,172,124,0.09,3.97,null,7.24,3.81,125.15], [392112,"2025-09-17T20:30:00",30.59,173,125,0.09,3.98,null,7.24,3.73,126.41], [392113,"2025-09-17T20:40:00",30.59,171,124,0.09,4,null,7.25,3.78,129.03], [392114,"2025-09-17T20:50:00",30.58,172,125,0.09,3.98,null,7.24,3.84,127.76], [392115,"2025-09-17T21:00:00",30.58,172,125,0.09,3.98,null,7.23,3.73,125.88], [392116,"2025-09-17T21:10:00",30.58,172,125,0.09,3.98,null,7.23,3.69,129.23], [392117,"2025-09-17T21:20:00",30.57,173,125,0.09,3.99,null,7.24,3.77,124.89], [392118,"2025-09-17T21:30:00",30.57,174,126,0.09,3.98,null,7.24,3.74,126.09], [392119,"2025-09-17T21:40:00",30.57,172,125,0.09,3.99,null,7.24,3.75,124.2], [392120,"2025-09-17T21:50:00",30.56,173,125,0.09,3.99,null,7.24,3.76,127.36], [392121,"2025-09-17T22:00:00",30.56,172,125,0.09,4,null,7.24,3.79,123.72], [392122,"2025-09-17T22:10:00",30.55,172,125,0.09,4.01,null,7.24,3.79,132.91], [392123,"2025-09-17T22:20:00",30.54,173,125,0.09,3.99,null,7.24,3.74,126.99], [392124,"2025-09-17T22:30:00",30.54,173,125,0.09,3.99,null,7.23,3.8,123.44], [392125,"2025-09-17T22:40:00",30.53,173,125,0.09,3.99,null,7.23,3.75,null], [392126,"2025-09-17T22:50:00",30.52,173,125,0.09,3.97,null,7.24,3.79,null], [392127,"2025-09-17T23:00:00",30.52,173,125,0.09,3.99,null,7.23,3.75,null], [392128,"2025-09-17T23:10:00",30.52,173,125,0.09,4.01,null,7.23,3.72,125.39], [392129,"2025-09-17T23:20:00",30.51,173,125,0.09,4,null,7.24,3.72,124.96], [392130,"2025-09-17T23:30:00",30.5,173,125,0.09,3.98,null,7.24,3.74,123.16], [392131,"2025-09-17T23:40:00",30.5,173,125,0.09,3.99,null,7.24,3.65,117.78], [392132,"2025-09-17T23:50:00",30.5,172,125,0.09,4.01,null,7.24,3.77,122.08], [392133,"2025-09-18T00:00:00",30.49,173,125,0.09,4.01,null,7.24,3.74,125.86], [392134,"2025-09-18T00:10:00",30.49,173,125,0.09,4.02,null,7.24,3.86,122.63], [392135,"2025-09-18T00:20:00",30.49,173,125,0.09,4.01,null,7.24,3.69,121.56], [392136,"2025-09-18T00:30:00",30.48,173,125,0.09,4.02,null,7.24,3.62,120.55], [392137,"2025-09-18T00:40:00",30.47,173,125,0.09,4,null,7.24,3.77,124.17], [392138,"2025-09-18T00:50:00",30.45,174,125,0.09,3.99,null,7.24,3.69,118.99], [392139,"2025-09-18T01:00:00",30.45,173,125,0.09,4.01,null,7.24,3.66,122.71], [392140,"2025-09-18T01:10:00",30.45,173,125,0.09,4,null,7.24,3.74,122.52], [392141,"2025-09-18T01:20:00",30.44,173,125,0.09,3.99,null,7.24,3.69,121.69], [392142,"2025-09-18T01:30:00",30.43,173,125,0.09,4.01,null,7.24,3.66,127.6], [392143,"2025-09-18T01:40:00",30.4219,174,125,0.0894447,3.99072,"0",7.23669,3.66204,122.539], [392144,"2025-09-18T01:50:00",30.42,173,125,0.09,4,null,7.24,3.73,122.94], [392145,"2025-09-18T02:00:00",30.41,173,125,0.09,4,null,7.24,3.74,119.81], [392146,"2025-09-18T02:10:00",30.4,173,125,0.09,4,null,7.24,3.53,120.48], [392147,"2025-09-18T02:20:00",30.4,173,125,0.09,4.02,null,7.25,3.69,119.88], [392148,"2025-09-18T02:30:00",30.39,172,124,0.09,4.03,null,7.24,3.73,118.99], [392149,"2025-09-18T02:40:00",30.39,173,124,0.09,4.03,null,7.23,3.71,120.61], [392150,"2025-09-18T02:50:00",30.38,173,125,0.09,3.99,null,7.24,3.72,124.03], [392151,"2025-09-18T03:00:00",30.37,173,125,0.09,4,null,7.23,3.7,121.29], [392152,"2025-09-18T03:10:00",30.3655,174,124,0.0891182,4.01991,"0",7.2389,3.69838,117.713], [392153,"2025-09-18T03:20:00",30.35,173,125,0.09,4.01,null,7.24,3.69,119.55], [392154,"2025-09-18T03:30:00",30.35,173,124,0.09,4.03,null,7.24,3.69,120.61], [392155,"2025-09-18T03:40:00",30.34,173,124,0.09,4.04,null,7.24,3.66,116.23], [392156,"2025-09-18T03:50:00",30.33,172,124,0.09,4.06,null,7.23,3.65,123.81], [392157,"2025-09-18T04:00:00",30.33,172,124,0.09,4.01,null,7.24,3.58,119.9], [392158,"2025-09-18T04:10:00",30.32,172,124,0.09,4.03,null,7.23,3.62,119.96], [392159,"2025-09-18T04:20:00",30.32,172,124,0.09,4.06,null,7.24,3.61,null], [392160,"2025-09-18T04:30:00",30.31,172,124,0.09,4.07,null,7.24,3.63,119.9], [392161,"2025-09-18T04:40:00",30.3,172,124,0.09,4.07,null,7.24,3.58,null], [392162,"2025-09-18T04:50:00",30.3,172,124,0.09,4.06,null,7.23,3.66,null], [392163,"2025-09-18T05:00:00",30.29,172,124,0.09,4.07,null,7.23,3.64,null], [392164,"2025-09-18T05:10:00",30.29,172,124,0.09,4.06,null,7.24,3.67,113.31], [392165,"2025-09-18T05:20:00",30.28,172,124,0.09,4.05,null,7.24,3.72,119.47], [392166,"2025-09-18T05:30:00",30.2825,173,124,0.0888398,4.0497,"0",7.24488,3.71942,114.771], [392167,"2025-09-18T05:40:00",30.27,172,124,0.09,4.03,null,7.23,3.71,117.17], [392168,"2025-09-18T05:50:00",30.26,172,124,0.09,3.99,null,7.23,3.73,117.24], [392169,"2025-09-18T06:00:00",30.2583,174,124,0.0889329,4.02228,"0",7.22845,3.73164,120.68], [392170,"2025-09-18T06:10:00",30.25,172,124,0.09,4,null,7.23,3.7,119.38], [392171,"2025-09-18T06:20:00",30.25,173,124,0.09,3.99,null,7.23,3.69,118.51], [392172,"2025-09-18T06:30:00",30.24,172,124,0.09,3.98,null,7.23,3.65,121.38], [392173,"2025-09-18T06:40:00",30.24,172,124,0.09,3.98,null,7.24,3.78,119.23], [392174,"2025-09-18T06:50:00",30.23,172,124,0.09,3.98,null,7.22,3.64,119.34], [392175,"2025-09-18T07:00:00",30.23,172,124,0.09,3.96,null,7.23,3.74,120.96], [392176,"2025-09-18T07:10:00",30.23,172,124,0.09,3.98,null,7.23,3.73,118.17], [392177,"2025-09-18T07:20:00",30.23,172,124,0.09,3.99,null,7.22,3.68,121.03], [392178,"2025-09-18T07:30:00",30.22,172,124,0.09,3.98,null,7.23,3.73,122.69], [392179,"2025-09-18T07:40:00",30.23,172,124,0.09,3.99,null,7.23,3.73,119.24], [392180,"2025-09-18T07:50:00",30.22,172,124,0.09,3.95,null,7.23,3.74,120.32], [392181,"2025-09-18T08:00:00",30.23,172,124,0.09,3.97,null,7.23,3.7,117], [392182,"2025-09-18T08:10:00",30.23,172,124,0.09,3.94,null,7.23,3.79,122.03], [392183,"2025-09-18T08:20:00",30.23,172,124,0.09,3.95,null,7.22,3.74,118.61], [392184,"2025-09-18T08:30:00",30.23,172,124,0.09,3.93,null,7.22,3.83,121.52], [392185,"2025-09-18T08:40:00",30.23,172,124,0.09,3.93,null,7.22,3.67,119.98], [392186,"2025-09-18T08:50:00",30.24,172,124,0.09,3.93,null,7.22,3.76,120.5], [392187,"2025-09-18T09:00:00",30.25,172,124,0.09,3.92,null,7.23,3.75,118.77], [392188,"2025-09-18T09:10:00",30.25,173,124,0.09,3.93,null,7.23,3.79,123.16], [392189,"2025-09-18T09:20:00",30.26,172,124,0.09,3.92,null,7.22,3.71,124.56], [392190,"2025-09-18T09:30:00",30.27,172,124,0.09,3.93,null,7.23,3.78,120.6], [392191,"2025-09-18T09:40:00",30.27,172,124,0.09,3.94,null,7.23,3.73,120.27], [392192,"2025-09-18T09:50:00",30.2726,173,124,0.0888755,3.9137,"0",7.22098,3.72728,120.886], [392193,"2025-09-18T10:00:00",30.28,172,124,0.09,3.92,null,7.22,3.72,125.24], [392194,"2025-09-18T10:10:00",30.29,172,124,0.09,3.91,null,7.22,3.78,123.36], [392195,"2025-09-18T10:20:00",30.3,172,124,0.09,3.92,null,7.22,3.75,123.14], [392196,"2025-09-18T10:30:00",30.32,173,124,0.09,3.9,null,7.22,3.76,122.23], [392197,"2025-09-18T10:40:00",30.33,173,124,0.09,3.93,null,7.22,3.72,122.95], [392198,"2025-09-18T10:50:00",30.3313,173,124,0.0891176,3.92717,"0",7.2274,3.72186,122.52], [392199,"2025-09-18T11:00:00",30.35,172,124,0.09,3.93,null,7.23,3.68,125.59], [392200,"2025-09-18T11:10:00",30.3489,173,124,0.088779,3.92221,"0",7.22808,3.67853,121.879], [392201,"2025-09-18T11:20:00",30.3623,173,124,0.0889349,3.92221,"0",7.22808,3.7785,123.517], [392202,"2025-09-18T11:30:00",30.4,173,124,0.09,3.97,null,7.23,3.79,128.2], [392203,"2025-09-18T11:40:00",30.42,172,124,0.09,3.95,null,7.23,3.7,126.18], [392204,"2025-09-18T11:50:00",30.44,172,124,0.09,3.98,null,7.24,3.77,128.03], [392205,"2025-09-18T12:00:00",30.46,172,124,0.09,3.94,null,7.23,3.87,126.65], [392206,"2025-09-18T12:10:00",30.46,172,124,0.09,3.97,null,7.22,3.79,125], [392207,"2025-09-18T12:20:00",30.47,172,124,0.09,3.97,null,7.24,3.77,121.01], [392208,"2025-09-18T12:30:00",30.48,172,124,0.09,3.99,null,7.24,3.79,128.03], [392209,"2025-09-18T12:40:00",30.49,173,124,0.09,3.97,null,7.23,3.78,123.96], [392210,"2025-09-18T12:50:00",30.5,172,124,0.09,3.97,null,7.23,3.81,124.86], [392211,"2025-09-18T13:00:00",30.51,172,124,0.09,3.99,null,7.24,3.84,130.79], [392212,"2025-09-18T13:10:00",30.52,172,124,0.09,3.97,null,7.23,3.77,127.8], [392213,"2025-09-18T13:20:00",30.54,172,124,0.09,3.98,null,7.24,3.69,125.26], [392214,"2025-09-18T13:30:00",30.57,172,124,0.09,3.97,null,7.23,3.79,123.75], [392215,"2025-09-18T13:40:00",30.57,172,124,0.09,3.97,null,7.23,3.77,125.73], [392216,"2025-09-18T13:50:00",30.56,171,124,0.09,3.98,null,7.24,3.79,null], [392217,"2025-09-18T14:00:00",30.5628,173,124,0.0891164,3.98332,"0",7.23206,3.79139,null], [392218,"2025-09-18T14:10:00",30.58,172,124,0.09,3.98,null,7.23,3.68,null], [392219,"2025-09-18T14:20:00",30.59,172,124,0.09,3.98,null,7.23,3.74,null], [392220,"2025-09-18T14:30:00",30.6,171,124,0.09,4,null,7.23,3.73,134.48], [392221,"2025-09-18T14:40:00",30.61,172,124,0.09,3.99,null,7.23,3.8,124.13], [392222,"2025-09-18T14:50:00",30.63,171,124,0.09,4.03,null,7.23,3.67,123.23], [392223,"2025-09-18T15:00:00",30.64,172,124,0.09,4,null,7.23,3.8,126.72], [392224,"2025-09-18T15:10:00",30.65,171,125,0.09,4.01,null,7.23,3.8,123.81], [392225,"2025-09-18T15:20:00",30.65,171,124,0.09,4.04,null,7.24,3.87,125.14], [392226,"2025-09-18T15:30:00",30.66,172,124,0.09,4.02,null,7.24,3.88,127.43], [392227,"2025-09-18T15:40:00",30.66,172,125,0.09,4.02,null,7.23,3.81,125.13], [392228,"2025-09-18T15:50:00",30.67,172,124,0.09,4.04,null,7.24,3.77,122.13], [392229,"2025-09-18T16:00:00",30.67,172,124,0.09,4.02,null,7.24,3.9,121.7], [392230,"2025-09-18T16:10:00",30.67,172,125,0.09,4.01,null,7.24,3.82,120.5], [392231,"2025-09-18T16:20:00",30.67,172,125,0.09,4.02,null,7.24,3.79,124.16], [392232,"2025-09-18T16:30:00",30.68,171,124,0.09,4.03,null,7.24,3.74,122.8], [392233,"2025-09-18T16:40:00",30.68,172,125,0.09,4.05,null,7.25,3.75,123.36], [392234,"2025-09-18T16:50:00",30.68,172,124,0.09,4.04,null,7.24,3.74,123.5], [392235,"2025-09-18T17:00:00",30.68,172,124,0.09,4.05,null,7.24,3.79,122.32], [392236,"2025-09-18T17:10:00",30.68,171,124,0.09,4.07,null,7.25,3.88,null], [392237,"2025-09-18T17:20:00",30.68,171,124,0.09,4.07,null,7.25,3.71,null], [392238,"2025-09-18T17:30:00",30.6763,172,124,0.0889428,4.06588,"0",7.24327,3.71193,null], [392239,"2025-09-18T17:40:00",30.67,173,125,0.09,4.07,null,7.25,3.93,null], [392240,"2025-09-18T17:50:00",30.67,172,124,0.09,4.05,null,7.25,3.86,null], [392241,"2025-09-18T18:00:00",30.67,172,124,0.09,4.08,null,7.24,3.96,123.85], [392242,"2025-09-18T18:10:00",30.67,171,124,0.09,4.09,null,7.25,3.84,115.38], [392243,"2025-09-18T18:20:00",30.67,172,124,0.09,4.09,null,7.24,3.7,119.01], [392244,"2025-09-18T18:30:00",30.67,172,124,0.09,4.1,null,7.25,3.81,120.69], [392245,"2025-09-18T18:40:00",30.67,172,125,0.09,4.08,null,7.24,3.77,116.94], [392246,"2025-09-18T18:50:00",30.67,173,125,0.09,4.08,null,7.25,3.72,117.45], [392247,"2025-09-18T19:00:00",30.67,173,125,0.09,4.11,null,7.25,3.77,116.54], [392248,"2025-09-18T19:10:00",30.66,172,125,0.09,4.09,null,7.26,3.74,111.64], [392249,"2025-09-18T19:20:00",30.67,172,125,0.09,4.13,null,7.25,3.85,118.52], [392250,"2025-09-18T19:30:00",30.66,172,125,0.09,4.12,null,7.25,3.74,112.85], [392251,"2025-09-18T19:40:00",30.66,171,124,0.09,4.1,null,7.25,3.77,113.03], [392252,"2025-09-18T19:50:00",30.66,172,125,0.09,4.14,null,7.26,3.79,113.67], [392253,"2025-09-18T20:00:00",30.66,172,124,0.09,4.13,null,7.26,3.85,114.11], [392254,"2025-09-18T20:10:00",30.65,173,125,0.09,4.14,null,7.26,3.81,114.74], [392255,"2025-09-18T20:20:00",30.65,172,125,0.09,4.13,null,7.26,3.78,115.45], [392256,"2025-09-18T20:30:00",30.65,172,125,0.09,4.11,null,7.26,3.79,114.03], [392257,"2025-09-18T20:40:00",30.65,172,125,0.09,4.1,null,7.25,3.79,112.87], [392258,"2025-09-18T20:50:00",30.65,172,125,0.09,4.11,null,7.26,3.79,119.42], [392259,"2025-09-18T21:00:00",30.65,172,125,0.09,4.1,null,7.25,3.8,115.62], [392260,"2025-09-18T21:10:00",30.64,173,125,0.09,4.11,null,7.26,3.86,115.58], [392261,"2025-09-18T21:20:00",30.64,173,125,0.09,4.1,null,7.26,3.73,111.43], [392262,"2025-09-18T21:30:00",30.64,172,125,0.09,4.11,null,7.26,3.83,113.87], [392263,"2025-09-18T21:40:00",30.63,172,124,0.09,4.08,null,7.26,3.84,112.41], [392264,"2025-09-18T21:50:00",30.63,173,125,0.09,4.08,null,7.25,3.79,112.66], [392265,"2025-09-18T22:00:00",30.62,173,125,0.09,4.1,null,7.26,3.86,115.8], [392266,"2025-09-18T22:10:00",30.62,173,125,0.09,4.08,null,7.26,3.82,110.01], [392267,"2025-09-18T22:20:00",30.61,173,125,0.09,4.08,null,7.26,3.82,109.01], [392268,"2025-09-18T22:30:00",30.61,173,124,0.09,4.09,null,7.26,3.84,115.94], [392269,"2025-09-18T22:40:00",30.6,173,125,0.09,4.09,null,7.26,3.86,113.32], [392270,"2025-09-18T22:50:00",30.6,173,125,0.09,4.09,null,7.26,3.9,113.59], [392271,"2025-09-18T23:00:00",30.59,171,124,0.09,4.09,null,7.26,3.78,111.43], [392272,"2025-09-18T23:10:00",30.58,173,125,0.09,4.09,null,7.26,3.79,112.31], [392273,"2025-09-18T23:20:00",30.58,173,125,0.09,4.07,null,7.25,3.83,115.78], [392274,"2025-09-18T23:30:00",30.57,172,125,0.09,4.11,null,7.26,3.84,115.01], [392275,"2025-09-18T23:40:00",30.56,172,125,0.09,4.08,null,7.26,3.89,113.11], [392276,"2025-09-18T23:50:00",30.56,173,125,0.09,4.08,null,7.26,3.75,108.7], [392277,"2025-09-19T00:00:00",30.55,173,125,0.09,4.09,null,7.25,3.88,113.64], [392278,"2025-09-19T00:10:00",30.54,171,124,0.09,4.06,null,7.25,3.78,114.01], [392279,"2025-09-19T00:20:00",30.53,173,125,0.09,4.06,null,7.26,3.77,109.59], [392280,"2025-09-19T00:30:00",30.53,173,125,0.09,4.06,null,7.25,3.82,109.95], [392281,"2025-09-19T00:40:00",30.52,172,125,0.09,4.08,null,7.26,3.84,115.89], [392282,"2025-09-19T00:50:00",30.51,172,125,0.09,4.06,null,7.25,3.85,110.74], [392283,"2025-09-19T01:00:00",30.5,173,125,0.09,4.05,null,7.25,3.75,108.89], [392284,"2025-09-19T01:10:00",30.5,172,125,0.09,4.08,null,7.26,3.78,115.37], [392285,"2025-09-19T01:20:00",30.49,173,125,0.09,4.08,null,7.25,3.79,114.95], [392286,"2025-09-19T01:30:00",30.48,173,125,0.09,4.05,null,7.26,3.78,111.55], [392287,"2025-09-19T01:40:00",30.47,173,125,0.09,4.07,null,7.26,3.81,108.68], [392288,"2025-09-19T01:50:00",30.46,173,125,0.09,4.05,null,7.26,3.76,110.25], [392289,"2025-09-19T02:00:00",30.46,173,125,0.09,4.05,null,7.25,3.89,110.72], [392290,"2025-09-19T02:10:00",30.45,173,125,0.09,4.05,null,7.26,3.77,108.48], [392291,"2025-09-19T02:20:00",30.44,173,125,0.09,4.08,null,7.25,3.81,109.91], [392292,"2025-09-19T02:30:00",30.43,173,124,0.09,4.08,null,7.25,3.74,110.83], [392293,"2025-09-19T02:40:00",30.43,173,124,0.09,4.07,null,7.25,3.84,112.24], [392294,"2025-09-19T02:50:00",30.42,173,124,0.09,4.06,null,7.26,3.76,112.56], [392295,"2025-09-19T03:00:00",30.42,173,124,0.09,4.05,null,7.26,3.74,111.38], [392296,"2025-09-19T03:10:00",30.41,173,124,0.09,4.05,null,7.26,3.76,109.16], [392297,"2025-09-19T03:20:00",30.4,173,124,0.09,4.06,null,7.26,3.72,108.43], [392298,"2025-09-19T03:30:00",30.3993,174,125,0.0893541,4.04478,"0",7.24948,3.9058,110.693], [392299,"2025-09-19T03:40:00",30.39,171,123,0.09,4.03,null,7.25,3.8,111.66], [392300,"2025-09-19T03:50:00",30.38,173,124,0.09,4.05,null,7.25,3.77,110.43], [392301,"2025-09-19T04:00:00",30.38,173,125,0.09,4.06,null,7.25,3.85,110.47], [392302,"2025-09-19T04:10:00",30.37,173,124,0.09,4.06,null,7.24,3.74,111.43], [392303,"2025-09-19T04:20:00",30.37,173,124,0.09,4.06,null,7.25,3.89,112.13], [392304,"2025-09-19T04:30:00",30.36,172,124,0.09,4.06,null,7.25,3.77,108.53], [392305,"2025-09-19T04:40:00",30.35,172,124,0.09,4.06,null,7.25,3.76,110.95], [392306,"2025-09-19T04:50:00",30.35,172,124,0.09,4.06,null,7.26,3.75,109.97], [392307,"2025-09-19T05:00:00",30.34,172,124,0.09,4.07,null,7.25,3.82,111.88], [392308,"2025-09-19T05:10:00",30.34,172,123,0.09,4.04,null,7.25,3.78,112.16], [392309,"2025-09-19T05:20:00",30.33,172,124,0.09,4.04,null,7.24,3.86,107.65], [392310,"2025-09-19T05:30:00",30.32,172,124,0.09,4.03,null,7.24,3.75,108.08], [392311,"2025-09-19T05:40:00",30.32,173,124,0.09,4.02,null,7.24,3.71,107.95], [392312,"2025-09-19T05:50:00",30.32,173,125,0.09,4.03,null,7.25,3.79,105.66], [392313,"2025-09-19T06:00:00",30.32,173,124,0.09,4.04,null,7.25,3.78,114.4], [392314,"2025-09-19T06:10:00",30.31,173,124,0.09,4.03,null,7.25,3.81,109.34], [392315,"2025-09-19T06:20:00",30.31,173,124,0.09,4.04,null,7.25,3.78,111.23], [392316,"2025-09-19T06:30:00",30.3,173,124,0.09,4.02,null,7.25,3.77,108.66], [392317,"2025-09-19T06:40:00",30.29,173,124,0.09,4.01,null,7.25,3.83,111.27], [392318,"2025-09-19T06:50:00",30.29,173,125,0.09,4.03,null,7.25,3.77,109.1], [392319,"2025-09-19T07:00:00",30.29,173,125,0.09,4.01,null,7.24,3.81,114.73], [392320,"2025-09-19T07:10:00",30.29,173,125,0.09,4,null,7.25,3.91,115.97], [392321,"2025-09-19T07:20:00",30.29,173,125,0.09,4,null,7.24,4,116.38], [392322,"2025-09-19T07:30:00",30.28,173,125,0.09,4,null,7.24,3.77,113.1], [392323,"2025-09-19T07:40:00",30.29,173,125,0.09,4,null,7.24,3.83,112.46], [392324,"2025-09-19T07:50:00",30.29,175,126,0.09,3.99,null,7.25,3.96,115.2], [392325,"2025-09-19T08:00:00",30.28,173,125,0.09,3.97,null,7.24,3.86,110.46], [392326,"2025-09-19T08:10:00",30.29,173,125,0.09,3.99,null,7.24,3.91,117.7], [392327,"2025-09-19T08:20:00",30.29,174,125,0.09,3.99,null,7.24,3.87,119.91], [392328,"2025-09-19T08:30:00",30.28,173,125,0.09,3.99,null,7.24,3.86,111.72], [392329,"2025-09-19T08:40:00",30.29,174,125,0.09,3.97,null,7.25,3.87,114.98], [392330,"2025-09-19T08:50:00",30.29,173,125,0.09,3.98,null,7.24,3.87,114.25], [392331,"2025-09-19T09:00:00",30.29,174,125,0.09,3.97,null,7.24,3.92,110.55], [392332,"2025-09-19T09:10:00",30.3,174,125,0.09,3.98,null,7.23,3.82,114.09], [392333,"2025-09-19T09:20:00",30.2956,174,125,0.0893463,3.94762,"0",7.23351,3.81972,113.137], [392334,"2025-09-19T09:30:00",30.3,174,125,0.09,3.94,null,7.24,3.88,110.38], [392335,"2025-09-19T09:40:00",30.3,174,125,0.09,3.93,null,7.24,3.96,112.57], [392336,"2025-09-19T09:50:00",30.3035,176,126,0.0900754,3.93249,"0",7.23189,3.95924,112.436], [392337,"2025-09-19T10:00:00",30.32,174,126,0.09,3.94,null,7.24,3.99,110.7], [392338,"2025-09-19T10:10:00",30.32,174,126,0.09,3.95,null,7.24,3.96,114.12], [392339,"2025-09-19T10:20:00",30.33,174,126,0.09,3.96,null,7.23,3.91,113.9], [392340,"2025-09-19T10:30:00",30.33,173,125,0.09,3.94,null,7.24,3.79,113.08], [392341,"2025-09-19T10:40:00",30.34,175,126,0.09,3.95,null,7.24,3.81,119.35], [392342,"2025-09-19T10:50:00",30.34,175,126,0.09,3.94,null,7.23,3.89,115.83], [392343,"2025-09-19T11:00:00",30.34,175,126,0.09,3.9,null,7.24,3.88,114.37], [392344,"2025-09-19T11:10:00",30.35,175,126,0.09,3.9,null,7.24,3.97,115.32], [392345,"2025-09-19T11:20:00",30.3527,176,126,0.0901835,3.90626,"0",7.24147,3.96522,117.256], [392346,"2025-09-19T11:30:00",30.38,175,126,0.09,3.89,null,7.24,3.89,115], [392347,"2025-09-19T11:40:00",30.4,175,127,0.09,3.88,null,7.23,3.98,112.96], [392348,"2025-09-19T11:50:00",30.4,175,126,0.09,3.87,null,7.23,4.01,116.54], [392349,"2025-09-19T12:00:00",30.41,175,126,0.09,3.88,null,7.23,3.96,115.56], [392350,"2025-09-19T12:10:00",30.41,175,126,0.09,3.88,null,7.24,3.93,115.91], [392351,"2025-09-19T12:20:00",30.42,175,127,0.09,3.87,null,7.24,3.9,114.53], [392352,"2025-09-19T12:30:00",30.42,175,127,0.09,3.88,null,7.24,3.93,118.91], [392353,"2025-09-19T12:40:00",30.43,175,127,0.09,3.85,null,7.23,3.87,124.06], [392354,"2025-09-19T12:50:00",30.44,175,127,0.09,3.87,null,7.23,3.86,116.54], [392355,"2025-09-19T13:00:00",30.44,175,126,0.09,3.85,null,7.23,3.97,122.11], [392356,"2025-09-19T13:10:00",30.45,175,127,0.09,3.87,null,7.23,3.95,127], [392357,"2025-09-19T13:20:00",30.45,175,127,0.09,3.86,null,7.24,3.9,119.07], [392358,"2025-09-19T13:30:00",30.46,175,127,0.09,3.84,null,7.23,4,119.01], [392359,"2025-09-19T13:40:00",30.46,175,127,0.09,3.84,null,7.23,3.95,117.24], [392360,"2025-09-19T13:50:00",30.47,175,127,0.09,3.85,null,7.23,3.91,124.06], [392361,"2025-09-19T14:00:00",30.48,175,126,0.09,3.83,null,7.23,4.08,117.14], [392362,"2025-09-19T14:10:00",30.49,175,127,0.09,3.84,null,7.24,4.02,120.04], [392363,"2025-09-19T14:20:00",30.5,175,127,0.09,3.85,null,7.23,3.97,124.41], [392364,"2025-09-19T14:30:00",30.51,175,127,0.09,3.85,null,7.23,4.03,121.29], [392365,"2025-09-19T14:40:00",30.53,175,127,0.09,3.84,null,7.24,4.05,118.01], [392366,"2025-09-19T14:50:00",30.55,176,127,0.09,3.85,null,7.23,3.87,124.15], [392367,"2025-09-19T15:00:00",30.55,175,127,0.09,3.85,null,7.24,4.01,123.29], [392368,"2025-09-19T15:10:00",30.55,176,127,0.09,3.83,null,7.23,4.05,122.3], [392369,"2025-09-19T15:20:00",30.54,176,127,0.09,3.86,null,7.23,4.04,127.22], [392370,"2025-09-19T15:30:00",30.53,176,127,0.09,3.86,null,7.23,3.95,119.07], [392371,"2025-09-19T15:40:00",30.53,176,127,0.09,3.85,null,7.24,4.01,122.27], [392372,"2025-09-19T15:50:00",30.52,176,127,0.09,3.85,null,7.24,4.01,119.95], [392373,"2025-09-19T16:00:00",30.52,176,127,0.09,3.84,null,7.24,3.96,122.41], [392374,"2025-09-19T16:10:00",30.53,176,127,0.09,3.85,null,7.23,4.05,119.61], [392375,"2025-09-19T16:20:00",30.53,177,127,0.09,3.85,null,7.24,3.98,125], [392376,"2025-09-19T16:30:00",30.52,177,127,0.09,3.83,null,7.23,4.01,120.19], [392377,"2025-09-19T16:40:00",30.52,176,127,0.09,3.85,null,7.23,4,118.17], [392378,"2025-09-19T16:50:00",30.52,176,127,0.09,3.84,null,7.23,3.91,118.86], [392379,"2025-09-19T17:00:00",30.52,176,128,0.09,3.85,null,7.23,3.99,121.36], [392380,"2025-09-19T17:10:00",30.52,176,128,0.09,3.85,null,7.24,3.93,124.16], [392381,"2025-09-19T17:20:00",30.52,177,128,0.09,3.85,null,7.24,3.92,118.04], [392382,"2025-09-19T17:30:00",30.52,176,127,0.09,3.86,null,7.24,3.96,121.78], [392383,"2025-09-19T17:40:00",30.51,177,128,0.09,3.84,null,7.24,3.97,123.23], [392384,"2025-09-19T17:50:00",30.51,177,128,0.09,3.85,null,7.23,4,120.99], [392385,"2025-09-19T18:00:00",30.51,177,128,0.09,3.87,null,7.23,4,120.32], [392386,"2025-09-19T18:10:00",30.51,177,128,0.09,3.89,null,7.25,3.96,118.5], [392387,"2025-09-19T18:20:00",30.5,177,128,0.09,3.89,null,7.25,4.02,120.77], [392388,"2025-09-19T18:30:00",30.49,177,128,0.09,3.87,null,7.24,4.07,115.41], [392389,"2025-09-19T18:40:00",30.5,177,128,0.09,3.89,null,7.24,4.1,118.12], [392390,"2025-09-19T18:50:00",30.49,177,128,0.09,3.89,null,7.24,4.01,119.58], [392391,"2025-09-19T19:00:00",30.48,177,128,0.09,3.89,null,7.24,3.88,112.56], [392392,"2025-09-19T19:10:00",30.4824,178,128,0.0917047,3.89816,"0",7.24007,3.87662,117.434], [392393,"2025-09-19T19:20:00",30.48,177,128,0.09,3.93,null,7.25,4.03,116.62], [392394,"2025-09-19T19:30:00",30.47,177,128,0.09,3.91,null,7.25,3.94,116.26], [392395,"2025-09-19T19:40:00",30.47,177,128,0.09,3.94,null,7.25,3.93,117.17], [392396,"2025-09-19T19:50:00",30.47,177,128,0.09,3.93,null,7.25,3.91,113.36], [392397,"2025-09-19T20:00:00",30.46,178,129,0.09,3.95,null,7.24,3.94,118.08], [392398,"2025-09-19T20:10:00",30.47,177,128,0.09,3.96,null,7.25,3.92,117.45], [392399,"2025-09-19T20:20:00",30.46,178,128,0.09,3.94,null,7.25,3.94,110.32], [392400,"2025-09-19T20:30:00",30.45,177,128,0.09,3.95,null,7.25,3.83,116.52], [392401,"2025-09-19T20:40:00",30.45,178,128,0.09,3.95,null,7.25,3.9,114.87], [392402,"2025-09-19T20:50:00",30.45,177,128,0.09,3.95,null,7.25,3.82,112.73], [392403,"2025-09-19T21:00:00",30.44,178,128,0.09,3.94,null,7.26,3.8,112.72], [392404,"2025-09-19T21:10:00",30.4401,179,129,0.0921067,3.96694,"0",7.25744,3.79998,113.178], [392405,"2025-09-19T21:20:00",30.45,178,128,0.09,3.97,null,7.26,3.95,114.42], [392406,"2025-09-19T21:30:00",30.44,178,128,0.09,3.96,null,7.25,3.89,114.75], [392407,"2025-09-19T21:40:00",30.44,178,128,0.09,3.97,null,7.25,3.85,114.3], [392408,"2025-09-19T21:50:00",30.44,178,128,0.09,3.97,null,7.26,3.84,114.96], [392409,"2025-09-19T22:00:00",30.43,176,128,0.09,3.98,null,7.26,3.89,117.84], [392410,"2025-09-19T22:10:00",30.43,178,129,0.09,3.97,null,7.26,3.91,115.37], [392411,"2025-09-19T22:20:00",30.42,178,128,0.09,3.97,null,7.26,3.93,115.02], [392412,"2025-09-19T22:30:00",30.42,178,128,0.09,3.98,null,7.25,3.94,114.75], [392413,"2025-09-19T22:40:00",30.42,178,128,0.09,3.97,null,7.25,3.88,115.18], [392414,"2025-09-19T22:50:00",30.41,178,128,0.09,3.98,null,7.26,3.94,114.38], [392415,"2025-09-19T23:00:00",30.41,178,129,0.09,3.99,null,7.25,3.86,116.94], [392416,"2025-09-19T23:10:00",30.41,178,128,0.09,3.98,null,7.25,3.84,111.96], [392417,"2025-09-19T23:20:00",30.41,177,128,0.09,3.99,null,7.26,3.75,113.95], [392418,"2025-09-19T23:30:00",30.4102,179,128,0.0918013,3.99678,"0",7.25985,3.75413,116.96], [392419,"2025-09-19T23:40:00",30.41,177,128,0.09,3.97,null,7.25,3.82,114.98], [392420,"2025-09-19T23:50:00",30.4,177,128,0.09,3.98,null,7.25,3.86,112.05], [392421,"2025-09-20T00:00:00",30.4,177,128,0.09,3.99,null,7.26,3.79,113.62], [392422,"2025-09-20T00:10:00",30.39,178,128,0.09,3.98,null,7.25,3.7,114.19], [392423,"2025-09-20T00:20:00",30.39,177,128,0.09,3.98,null,7.26,3.87,116.86], [392424,"2025-09-20T00:30:00",30.39,177,128,0.09,3.97,null,7.26,3.82,116.63], [392425,"2025-09-20T00:40:00",30.38,177,128,0.09,3.97,null,7.26,3.82,114.37], [392426,"2025-09-20T00:50:00",30.38,177,128,0.09,3.97,null,7.25,3.8,115.27], [392427,"2025-09-20T01:00:00",30.38,176,128,0.09,3.96,null,7.26,3.73,117.36], [392428,"2025-09-20T01:10:00",30.3795,179,128,0.0913475,3.95947,"0",7.25403,3.72892,109.812], [392429,"2025-09-20T01:20:00",30.37,177,128,0.09,3.96,null,7.25,3.73,114.91], [392430,"2025-09-20T01:30:00",30.37,177,128,0.09,3.95,null,7.25,3.87,112.99], [392431,"2025-09-20T01:40:00",30.37,178,129,0.09,3.94,null,7.26,3.85,116.25], [392432,"2025-09-20T01:50:00",30.36,177,128,0.09,3.93,null,7.25,3.78,114.94], [392433,"2025-09-20T02:00:00",30.36,177,128,0.09,3.92,null,7.25,3.82,112.71], [392434,"2025-09-20T02:10:00",30.36,177,128,0.09,3.92,null,7.26,3.8,113.15], [392435,"2025-09-20T02:20:00",30.35,177,128,0.09,3.9,null,7.25,3.78,110.09], [392436,"2025-09-20T02:30:00",30.35,177,128,0.09,3.91,null,7.25,3.82,113.5], [392437,"2025-09-20T02:40:00",30.3507,178,128,0.0913504,3.89254,"0",7.25782,3.81615,112.993], [392438,"2025-09-20T02:50:00",30.34,177,128,0.09,3.89,null,7.25,3.82,116.14], [392439,"2025-09-20T03:00:00",30.34,177,127,0.09,3.9,null,7.25,3.88,114.45], [392440,"2025-09-20T03:10:00",30.34,176,127,0.09,3.9,null,7.25,3.75,113.59], [392441,"2025-09-20T03:20:00",30.33,177,128,0.09,3.9,null,7.25,3.79,114.69], [392442,"2025-09-20T03:30:00",30.33,177,128,0.09,3.89,null,7.25,3.84,112.51], [392443,"2025-09-20T03:40:00",30.32,177,127,0.09,3.9,null,7.24,3.89,112.05], [392444,"2025-09-20T03:50:00",30.32,177,127,0.09,3.91,null,7.25,3.76,117.71], [392445,"2025-09-20T04:00:00",30.32,177,127,0.09,3.9,null,7.24,3.85,110.52], [392446,"2025-09-20T04:10:00",30.31,178,127,0.09,3.89,null,7.24,3.9,111.72], [392447,"2025-09-20T04:20:00",30.31,177,127,0.09,3.88,null,7.24,3.85,111.02], [392448,"2025-09-20T04:30:00",30.31,177,127,0.09,3.89,null,7.25,3.87,113.17], [392449,"2025-09-20T04:40:00",30.3,177,127,0.09,3.87,null,7.24,3.76,112.07], [392450,"2025-09-20T04:50:00",30.3,177,127,0.09,3.88,null,7.25,3.78,112.86], [392451,"2025-09-20T05:00:00",30.29,177,127,0.09,3.86,null,7.24,3.71,110.84], [392452,"2025-09-20T05:10:00",30.29,177,127,0.09,3.88,null,7.24,3.85,115.33], [392453,"2025-09-20T05:20:00",30.29,177,127,0.09,3.88,null,7.25,3.77,111.49], [392454,"2025-09-20T05:30:00",30.29,177,127,0.09,3.87,null,7.25,3.78,116.84], [392455,"2025-09-20T05:40:00",30.28,177,127,0.09,3.86,null,7.25,3.89,117.4], [392456,"2025-09-20T05:50:00",30.28,177,127,0.09,3.86,null,7.24,3.86,112.58], [392457,"2025-09-20T06:00:00",30.28,177,127,0.09,3.88,null,7.25,3.74,115.47], [392458,"2025-09-20T06:10:00",30.282,177,127,0.0907375,3.86169,"0",7.23714,3.7358,115.26], [392459,"2025-09-20T06:20:00",30.27,177,127,0.09,3.86,null,7.24,3.76,115.93], [392460,"2025-09-20T06:30:00",30.26,176,127,0.09,3.84,null,7.23,3.86,114.68], [392461,"2025-09-20T06:40:00",30.26,177,127,0.09,3.86,null,7.25,3.81,117.29], [392462,"2025-09-20T06:50:00",30.26,177,127,0.09,3.85,null,7.24,3.91,117.44], [392463,"2025-09-20T07:00:00",30.26,177,127,0.09,3.86,null,7.24,3.83,115.69], [392464,"2025-09-20T07:10:00",30.26,177,126,0.09,3.87,null,7.24,3.85,116.15], [392465,"2025-09-20T07:20:00",30.25,177,127,0.09,3.84,null,7.24,3.91,115.34], [392466,"2025-09-20T07:30:00",30.25,177,127,0.09,3.86,null,7.24,3.9,121.09], [392467,"2025-09-20T07:40:00",30.2548,177,127,0.0909669,3.86218,"0",7.24344,3.90431,123.875], [392468,"2025-09-20T07:50:00",30.26,177,127,0.09,3.89,null,7.24,3.91,126.6], [392469,"2025-09-20T08:00:00",30.25,176,127,0.09,3.88,null,7.24,3.76,122.45], [392470,"2025-09-20T08:10:00",30.26,177,127,0.09,3.91,null,7.24,3.9,125.56], [392471,"2025-09-20T08:20:00",30.26,177,127,0.09,3.89,null,7.25,3.94,119.91], [392472,"2025-09-20T08:30:00",30.27,177,127,0.09,3.87,null,7.25,3.94,124.22], [392473,"2025-09-20T08:40:00",30.27,177,127,0.09,3.88,null,7.24,3.84,122.3], [392474,"2025-09-20T08:50:00",30.28,175,127,0.09,3.89,null,7.24,3.86,124.85], [392475,"2025-09-20T09:00:00",30.29,177,127,0.09,3.88,null,7.24,3.85,119.45], [392476,"2025-09-20T09:10:00",30.29,177,127,0.09,3.89,null,7.25,3.87,126.24], [392477,"2025-09-20T09:20:00",30.29,177,127,0.09,3.87,null,7.24,3.85,118.49], [392478,"2025-09-20T09:30:00",30.29,177,127,0.09,3.83,null,7.24,3.89,124.49], [392479,"2025-09-20T09:40:00",30.3,177,127,0.09,3.84,null,7.24,3.92,119.15], [392480,"2025-09-20T09:50:00",30.31,177,127,0.09,3.82,null,7.24,3.95,121.58], [392481,"2025-09-20T10:00:00",30.32,177,127,0.09,3.81,null,7.24,3.94,119.26], [392482,"2025-09-20T10:10:00",30.33,177,127,0.09,3.84,null,7.24,3.94,121.25], [392483,"2025-09-20T10:20:00",30.33,177,128,0.09,3.83,null,7.23,3.88,124.38], [392484,"2025-09-20T10:30:00",30.33,178,128,0.09,3.83,null,7.25,3.97,120.69], [392485,"2025-09-20T10:40:00",30.33,177,127,0.09,3.86,null,7.25,4,123.5], [392486,"2025-09-20T10:50:00",30.34,177,127,0.09,3.85,null,7.24,3.86,122.91], [392487,"2025-09-20T11:00:00",30.37,176,127,0.09,3.88,null,7.25,3.85,120.95], [392488,"2025-09-20T11:10:00",30.38,176,127,0.09,3.86,null,7.24,3.92,119.21], [392489,"2025-09-20T11:20:00",30.39,176,127,0.09,3.88,null,7.24,3.86,123.53], [392490,"2025-09-20T11:30:00",30.41,176,127,0.09,3.87,null,7.24,3.86,122.74], [392491,"2025-09-20T11:40:00",30.42,176,127,0.09,3.87,null,7.25,3.82,123.49], [392492,"2025-09-20T11:50:00",30.44,176,127,0.09,3.87,null,7.24,3.83,122.27], [392493,"2025-09-20T12:00:00",30.44,176,127,0.09,3.85,null,7.24,3.89,121.91], [392494,"2025-09-20T12:10:00",30.44,176,127,0.09,3.86,null,7.25,4.05,121.87], [392495,"2025-09-20T12:20:00",30.43,176,127,0.09,3.83,null,7.25,3.88,123.25], [392496,"2025-09-20T12:30:00",30.44,176,127,0.09,3.84,null,7.24,3.99,122.82], [392497,"2025-09-20T12:40:00",30.45,177,128,0.09,3.85,null,7.24,4,125.78], [392498,"2025-09-20T12:50:00",30.47,176,127,0.09,3.87,null,7.25,3.92,124.14], [392499,"2025-09-20T13:00:00",30.49,177,127,0.09,3.84,null,7.25,4.02,132.85], [392500,"2025-09-20T13:10:00",30.52,176,127,0.09,3.83,null,7.24,3.99,126.72], [392501,"2025-09-20T13:20:00",30.53,175,126,0.09,3.83,null,7.24,3.97,126.73], [392502,"2025-09-20T13:30:00",30.55,175,127,0.09,3.86,null,7.25,3.97,126.77], [392503,"2025-09-20T13:40:00",30.55,176,127,0.09,3.86,null,7.25,4.07,131.77], [392504,"2025-09-20T13:50:00",30.58,176,128,0.09,3.85,null,7.24,4.02,128.82], [392505,"2025-09-20T14:00:00",30.58,178,128,0.09,3.86,null,7.24,3.9,126.14], [392506,"2025-09-20T14:10:00",30.6,177,128,0.09,3.87,null,7.24,4.01,127.4], [392507,"2025-09-20T14:20:00",30.61,177,128,0.09,3.84,null,7.24,3.99,127.42], [392508,"2025-09-20T14:30:00",30.6,176,127,0.09,3.88,null,7.25,4.03,130.16], [392509,"2025-09-20T14:40:00",30.61,177,127,0.09,3.86,null,7.24,4.04,128.1], [392510,"2025-09-20T14:50:00",30.6,176,127,0.09,3.87,null,7.24,3.99,129.76], [392511,"2025-09-20T15:00:00",30.61,177,127,0.09,3.88,null,7.24,4.17,129.56], [392512,"2025-09-20T15:10:00",30.61,176,127,0.09,3.86,null,7.24,4.03,133.08], [392513,"2025-09-20T15:20:00",30.61,175,128,0.09,3.85,null,7.24,3.97,129.3], [392514,"2025-09-20T15:30:00",30.62,178,129,0.09,3.85,null,7.25,4.08,127.33], [392515,"2025-09-20T15:40:00",30.63,178,128,0.09,3.85,null,7.25,4.12,129.4], [392516,"2025-09-20T15:50:00",30.63,177,128,0.09,3.87,null,7.25,4.12,129.25], [392517,"2025-09-20T16:00:00",30.63,176,128,0.09,3.87,null,7.24,4.07,129.64], [392518,"2025-09-20T16:10:00",30.64,175,127,0.09,3.87,null,7.24,4.12,127.81], [392519,"2025-09-20T16:20:00",30.64,177,128,0.09,3.86,null,7.24,4.03,131.92], [392520,"2025-09-20T16:30:00",30.63,177,129,0.09,3.87,null,7.24,4.07,132.87], [392521,"2025-09-20T16:40:00",30.63,177,128,0.09,3.87,null,7.25,3.99,128.97], [392522,"2025-09-20T16:50:00",30.63,177,128,0.09,3.87,null,7.24,4.19,130.29], [392523,"2025-09-20T17:00:00",30.63,175,128,0.09,3.85,null,7.25,4,127.14], [392524,"2025-09-20T17:10:00",30.63,177,128,0.09,3.87,null,7.25,4.12,129.42], [392525,"2025-09-20T17:20:00",30.6252,179,128,0.091375,3.88809,"0",7.24362,4.11977,131.396], [392526,"2025-09-20T17:30:00",30.61,178,128,0.09,3.88,null,7.25,4.02,129.04], [392527,"2025-09-20T17:40:00",30.61,178,129,0.09,3.88,null,7.25,4,130.38], [392528,"2025-09-20T17:50:00",30.61,178,128,0.09,3.89,null,7.25,4.11,125.59], [392529,"2025-09-20T18:00:00",30.6,178,128,0.09,3.9,null,7.25,4.01,130.85], [392530,"2025-09-20T18:10:00",30.6,178,128,0.09,3.91,null,7.25,4.03,131.12], [392531,"2025-09-20T18:20:00",30.59,178,128,0.09,3.9,null,7.25,4.06,126.69], [392532,"2025-09-20T18:30:00",30.59,178,128,0.09,3.89,null,7.25,3.98,125.24], [392533,"2025-09-20T18:40:00",30.58,178,128,0.09,3.93,null,7.25,4.07,129.24], [392534,"2025-09-20T18:50:00",30.59,178,129,0.09,3.93,null,7.25,3.97,127.96], [392535,"2025-09-20T19:00:00",30.58,179,129,0.09,3.91,null,7.25,3.96,null], [392536,"2025-09-20T19:10:00",30.58,178,129,0.09,3.92,null,7.25,3.99,null], [392537,"2025-09-20T19:20:00",30.57,178,129,0.09,3.92,null,7.25,3.93,null], [392538,"2025-09-20T19:30:00",30.57,179,129,0.09,3.93,null,7.26,4.01,125.84], [392539,"2025-09-20T19:40:00",30.57,178,129,0.09,3.92,null,7.26,3.9,126.52], [392540,"2025-09-20T19:50:00",30.57,178,129,0.09,3.92,null,7.25,3.95,125.55], [392541,"2025-09-20T20:00:00",30.57,178,129,0.09,3.92,null,7.26,3.93,123.28], [392542,"2025-09-20T20:10:00",30.57,178,129,0.09,3.94,null,7.25,3.98,126.58], [392543,"2025-09-20T20:20:00",30.57,178,129,0.09,3.92,null,7.25,3.97,121.93], [392544,"2025-09-20T20:30:00",30.5666,178,129,0.092253,3.9378,"0",7.25623,3.97208,126.264], [392545,"2025-09-20T20:40:00",30.57,179,129,0.09,3.96,null,7.26,4.04,121.98], [392546,"2025-09-20T20:50:00",30.56,178,129,0.09,3.95,null,7.26,3.89,117.66], [392547,"2025-09-20T21:00:00",30.56,178,129,0.09,3.94,null,7.26,3.78,119.73], [392548,"2025-09-20T21:10:00",30.56,178,129,0.09,3.94,null,7.26,4.03,121.5], [392549,"2025-09-20T21:20:00",30.56,178,129,0.09,3.94,null,7.27,3.93,124.34], [392550,"2025-09-20T21:30:00",30.56,178,128,0.09,3.94,null,7.26,3.87,121.09], [392551,"2025-09-20T21:40:00",30.56,178,128,0.09,3.95,null,7.26,3.89,123.44], [392552,"2025-09-20T21:50:00",30.56,178,129,0.09,3.97,null,7.26,3.9,123.49], [392553,"2025-09-20T22:00:00",30.55,178,129,0.09,3.96,null,7.26,3.98,122.11], [392554,"2025-09-20T22:10:00",30.55,180,130,0.09,3.96,null,7.26,3.92,121.76], [392555,"2025-09-20T22:20:00",30.55,178,129,0.09,3.95,null,7.26,3.89,119.59], [392556,"2025-09-20T22:30:00",30.55,179,129,0.09,3.96,null,7.27,3.92,120.93], [392557,"2025-09-20T22:40:00",30.54,179,130,0.09,3.95,null,7.26,3.85,119.94], [392558,"2025-09-20T22:50:00",30.54,178,129,0.09,3.94,null,7.27,3.98,128.06], [392559,"2025-09-20T23:00:00",30.54,179,129,0.09,3.95,null,7.27,4.03,123.89], [392560,"2025-09-20T23:10:00",30.53,179,130,0.09,3.94,null,7.27,3.97,121.57], [392561,"2025-09-20T23:20:00",30.52,178,129,0.09,3.94,null,7.26,4.03,122.87], [392562,"2025-09-20T23:30:00",30.52,179,129,0.09,3.92,null,7.26,3.92,123.99], [392563,"2025-09-20T23:40:00",30.51,179,130,0.09,3.93,null,7.27,3.87,119.79], [392564,"2025-09-20T23:50:00",30.51,179,128,0.09,3.94,null,7.27,4,127.18], [392565,"2025-09-21T00:00:00",30.5,179,129,0.09,3.91,null,7.27,3.84,122.45], [392566,"2025-09-21T00:10:00",30.49,179,130,0.09,3.89,null,7.26,3.96,117.07], [392567,"2025-09-21T00:20:00",30.5,179,129,0.09,3.9,null,7.26,3.9,119.91], [392568,"2025-09-21T00:30:00",30.4973,180,129,0.092693,3.88485,"0",7.25829,3.90375,120.078], [392569,"2025-09-21T00:40:00",30.48,179,129,0.09,3.87,null,7.25,3.83,118.36], [392570,"2025-09-21T00:50:00",30.47,180,130,0.09,3.85,null,7.25,3.89,119.26], [392571,"2025-09-21T01:00:00",30.47,179,129,0.09,3.84,null,7.25,3.87,119.86], [392572,"2025-09-21T01:10:00",30.46,180,130,0.09,3.84,null,7.25,3.91,120.66], [392573,"2025-09-21T01:20:00",30.46,179,129,0.09,3.85,null,7.25,3.81,120.18], [392574,"2025-09-21T01:30:00",30.45,179,129,0.09,3.83,null,7.25,3.88,119.95], [392575,"2025-09-21T01:40:00",30.45,179,129,0.09,3.81,null,7.25,3.95,120.92], [392576,"2025-09-21T01:50:00",30.44,179,129,0.09,3.79,null,7.25,3.81,113.85], [392577,"2025-09-21T02:00:00",30.45,179,129,0.09,3.79,null,7.25,3.95,120.3], [392578,"2025-09-21T02:10:00",30.44,179,129,0.09,3.79,null,7.25,3.86,121.96], [392579,"2025-09-21T02:20:00",30.44,179,129,0.09,3.78,null,7.24,3.92,120.13], [392580,"2025-09-21T02:30:00",30.4299,180,129,0.0923959,3.79332,"0",7.24772,3.92271,118.869], [392581,"2025-09-21T02:40:00",30.42,179,129,0.09,3.79,null,7.24,4.05,122.33], [392582,"2025-09-21T02:50:00",30.42,178,129,0.09,3.8,null,7.24,3.95,122.93], [392583,"2025-09-21T03:00:00",30.41,179,128,0.09,3.8,null,7.25,3.94,119.76], [392584,"2025-09-21T03:10:00",30.42,178,129,0.09,3.81,null,7.25,4,125.2], [392585,"2025-09-21T03:20:00",30.41,178,128,0.09,3.81,null,7.25,3.96,126.03], [392586,"2025-09-21T03:30:00",30.4,178,129,0.09,3.77,null,7.24,3.95,125.98], [392587,"2025-09-21T03:40:00",30.39,178,128,0.09,3.75,null,7.24,3.93,119.55], [392588,"2025-09-21T03:50:00",30.38,178,129,0.09,3.73,null,7.24,3.91,119.05], [392589,"2025-09-21T04:00:00",30.38,178,129,0.09,3.73,null,7.24,3.84,119.43], [392590,"2025-09-21T04:10:00",30.38,179,129,0.09,3.75,null,7.25,4.06,118.99], [392591,"2025-09-21T04:20:00",30.36,179,129,0.09,3.73,null,7.24,3.91,121.85], [392592,"2025-09-21T04:30:00",30.36,178,129,0.09,3.74,null,7.24,3.94,116.76], [392593,"2025-09-21T04:40:00",30.35,177,129,0.09,3.73,null,7.25,3.99,124.3], [392594,"2025-09-21T04:50:00",30.36,177,128,0.09,3.74,null,7.25,3.94,120.84], [392595,"2025-09-21T05:00:00",30.34,178,129,0.09,3.73,null,7.24,4.01,117.68], [392596,"2025-09-21T05:10:00",30.34,178,129,0.09,3.74,null,7.23,3.89,122.23], [392597,"2025-09-21T05:20:00",30.34,178,129,0.09,3.72,null,7.24,4.01,120.86], [392598,"2025-09-21T05:30:00",30.34,178,129,0.09,3.72,null,7.24,3.93,123.78], [392599,"2025-09-21T05:40:00",30.32,178,129,0.09,3.72,null,7.24,4.05,122.17], [392600,"2025-09-21T05:50:00",30.31,178,129,0.09,3.68,null,7.23,3.83,121.89], [392601,"2025-09-21T06:00:00",30.32,178,128,0.09,3.7,null,7.24,3.92,123.31], [392602,"2025-09-21T06:10:00",30.31,178,128,0.09,3.71,null,7.24,3.92,124.94], [392603,"2025-09-21T06:20:00",30.3,179,128,0.09,3.7,null,7.24,3.9,119.46], [392604,"2025-09-21T06:30:00",30.3,179,128,0.09,3.71,null,7.25,4.01,121.63], [392605,"2025-09-21T06:40:00",30.298,179,128,0.0920818,3.70783,"0",7.23439,4.01142,126.452], [392606,"2025-09-21T06:50:00",30.29,179,128,0.09,3.7,null,7.24,3.95,122.45], [392607,"2025-09-21T07:00:00",30.29,179,128,0.09,3.7,null,7.24,3.97,126.29], [392608,"2025-09-21T07:10:00",30.2847,179,128,0.0918721,3.70206,"0",7.23581,3.96764,125.799], [392609,"2025-09-21T07:20:00",30.28,179,128,0.09,3.69,null,7.24,4.04,123.34], [392610,"2025-09-21T07:30:00",30.29,178,128,0.09,3.71,null,7.24,4.02,120.98], [392611,"2025-09-21T07:40:00",30.28,178,128,0.09,3.71,null,7.24,4.15,127.78], [392612,"2025-09-21T07:50:00",30.28,179,128,0.09,3.71,null,7.24,4.12,123.38], [392613,"2025-09-21T08:00:00",30.29,178,128,0.09,3.72,null,7.24,4.14,121.76], [392614,"2025-09-21T08:10:00",30.29,178,128,0.09,3.74,null,7.24,4.01,121.9], [392615,"2025-09-21T08:20:00",30.29,179,128,0.09,3.7,null,7.24,4.17,119.98], [392616,"2025-09-21T08:30:00",30.29,178,128,0.09,3.7,null,7.24,4.03,123.83], [392617,"2025-09-21T08:40:00",30.3,178,128,0.09,3.71,null,7.24,4.16,122.3], [392618,"2025-09-21T08:50:00",30.31,178,128,0.09,3.68,null,7.24,4.03,122.12], [392619,"2025-09-21T09:00:00",30.32,178,128,0.09,3.69,null,7.24,4.09,122.02], [392620,"2025-09-21T09:10:00",30.33,178,128,0.09,3.68,null,7.24,4.1,120.67], [392621,"2025-09-21T09:20:00",30.3267,179,128,0.091942,3.67738,"0",7.23855,4.09724,121.484], [392622,"2025-09-21T09:30:00",30.34,178,128,0.09,3.65,null,7.24,4.17,122.19], [392623,"2025-09-21T09:40:00",30.35,177,127,0.09,3.69,null,7.24,3.99,122.94], [392624,"2025-09-21T09:50:00",30.36,178,129,0.09,3.66,null,7.24,4.1,118.97], [392625,"2025-09-21T10:00:00",30.37,178,128,0.09,3.66,null,7.24,4.05,121.77], [392626,"2025-09-21T10:10:00",30.38,178,128,0.09,3.64,null,7.24,4.07,120.58], [392627,"2025-09-21T10:20:00",30.4,178,128,0.09,3.66,null,7.24,4.11,125.23], [392628,"2025-09-21T10:30:00",30.41,178,129,0.09,3.66,null,7.24,4.05,122.65], [392629,"2025-09-21T10:40:00",30.42,178,129,0.09,3.64,null,7.24,4.13,123.45], [392630,"2025-09-21T10:50:00",30.42,178,128,0.09,3.61,null,7.23,3.96,126.82], [392631,"2025-09-21T11:00:00",30.43,178,128,0.09,3.61,null,7.23,4.05,122.45], [392632,"2025-09-21T11:10:00",30.45,177,128,0.09,3.62,null,7.23,3.98,117.4], [392633,"2025-09-21T11:20:00",30.47,178,128,0.09,3.61,null,7.24,4.06,120.88], [392634,"2025-09-21T11:30:00",30.4712,178,128,0.0918228,3.62376,"0",7.24164,4.05954,125.774], [392635,"2025-09-21T11:40:00",30.5,177,128,0.09,3.63,null,7.23,4.08,124.14], [392636,"2025-09-21T11:50:00",30.51,177,128,0.09,3.66,null,7.24,4.02,129.19], [392637,"2025-09-21T12:00:00",30.54,178,128,0.09,3.63,null,7.24,4.02,119.4], [392638,"2025-09-21T12:10:00",30.54,178,128,0.09,3.62,null,7.23,4.05,121.85], [392639,"2025-09-21T12:20:00",30.55,177,128,0.09,3.63,null,7.24,4.01,119.63], [392640,"2025-09-21T12:30:00",30.57,176,128,0.09,3.65,null,7.24,4.07,126.64], [392641,"2025-09-21T12:40:00",30.57,178,129,0.09,3.63,null,7.24,4.11,119.88], [392642,"2025-09-21T12:50:00",30.57,178,129,0.09,3.64,null,7.24,4.18,123.55], [392643,"2025-09-21T13:00:00",30.58,179,130,0.09,3.64,null,7.24,4.06,122.6], [392644,"2025-09-21T13:10:00",30.59,178,129,0.09,3.64,null,7.24,4.07,126.08], [392645,"2025-09-21T13:20:00",30.61,178,129,0.09,3.64,null,7.24,4.04,123.09], [392646,"2025-09-21T13:30:00",30.6075,179,129,0.0920949,3.64066,"0",7.23965,4.03653,117.734], [392647,"2025-09-21T13:40:00",30.62,177,129,0.09,3.64,null,7.24,4.02,123.26], [392648,"2025-09-21T13:50:00",30.63,177,129,0.09,3.64,null,7.23,4.13,124.9], [392649,"2025-09-21T14:00:00",30.63,177,129,0.09,3.64,null,7.23,4.11,122.47], [392650,"2025-09-21T14:10:00",30.64,177,129,0.09,3.64,null,7.24,4.22,121.31], [392651,"2025-09-21T14:20:00",30.64,177,129,0.09,3.65,null,7.24,4.14,122.94], [392652,"2025-09-21T14:30:00",30.66,177,129,0.09,3.64,null,7.23,4.22,122.31], [392653,"2025-09-21T14:40:00",30.66,176,128,0.09,3.63,null,7.23,4.13,122.28], [392654,"2025-09-21T14:50:00",30.68,177,129,0.09,3.65,null,7.24,4.12,124.52], [392655,"2025-09-21T15:00:00",30.7,178,129,0.09,3.63,null,7.23,4.11,122.66], [392656,"2025-09-21T15:10:00",30.71,178,129,0.09,3.63,null,7.23,4.19,122.13], [392657,"2025-09-21T15:20:00",30.73,178,129,0.09,3.65,null,7.24,4.2,120.89], [392658,"2025-09-21T15:30:00",30.74,178,129,0.09,3.63,null,7.23,4.32,121.17], [392659,"2025-09-21T15:40:00",30.75,178,130,0.09,3.61,null,7.23,4.23,120.83], [392660,"2025-09-21T15:50:00",30.76,178,129,0.09,3.66,null,7.23,4.23,121.2], [392661,"2025-09-21T16:00:00",30.76,178,130,0.09,3.63,null,7.24,4.22,121.96], [392662,"2025-09-21T16:10:00",30.76,179,129,0.09,3.65,null,7.24,4.33,125.86], [392663,"2025-09-21T16:20:00",30.77,178,129,0.09,3.64,null,7.23,4.26,120.81], [392664,"2025-09-21T16:30:00",30.77,178,129,0.09,3.67,null,7.24,4.35,122.95], [392665,"2025-09-21T16:40:00",30.77,178,129,0.09,3.66,null,7.24,4.24,122.11], [392666,"2025-09-21T16:50:00",30.77,179,129,0.09,3.66,null,7.24,4.22,121.62], [392667,"2025-09-21T17:00:00",30.77,178,128,0.09,3.67,null,7.24,4.27,123.07], [392668,"2025-09-21T17:10:00",30.76,179,130,0.09,3.66,null,7.24,4.17,126.33], [392669,"2025-09-21T17:20:00",30.77,178,129,0.09,3.66,null,7.24,4.1,123.65], [392670,"2025-09-21T17:30:00",30.77,178,129,0.09,3.69,null,7.25,4.23,130.63], [392671,"2025-09-21T17:40:00",30.76,178,129,0.09,3.67,null,7.24,4.17,127.39], [392672,"2025-09-21T17:50:00",30.76,178,130,0.09,3.68,null,7.24,4.22,126.97], [392673,"2025-09-21T18:00:00",30.76,178,129,0.09,3.69,null,7.25,4.16,124.1], [392674,"2025-09-21T18:10:00",30.76,178,129,0.09,3.69,null,7.25,4.21,122.53], [392675,"2025-09-21T18:20:00",30.7601,177,129,0.091499,3.67238,"0",7.2434,4.21131,120.549], [392676,"2025-09-21T18:30:00",30.75,178,129,0.09,3.68,null,7.24,4.12,120.1], [392677,"2025-09-21T18:40:00",30.76,178,129,0.09,3.69,null,7.25,4.09,120.31], [392678,"2025-09-21T18:50:00",30.75,179,129,0.09,3.71,null,7.24,4.08,122.41], [392679,"2025-09-21T19:00:00",30.75,178,129,0.09,3.72,null,7.24,4.11,121.6], [392680,"2025-09-21T19:10:00",30.74,178,129,0.09,3.7,null,7.25,4.08,117.02], [392681,"2025-09-21T19:20:00",30.74,178,129,0.09,3.71,null,7.25,4.11,119.27], [392682,"2025-09-21T19:30:00",30.74,178,129,0.09,3.73,null,7.25,4.03,122.57], [392683,"2025-09-21T19:40:00",30.74,178,129,0.09,3.76,null,7.24,4.01,130.41], [392684,"2025-09-21T19:50:00",30.73,177,128,0.09,3.74,null,7.25,4.08,121.71], [392685,"2025-09-21T20:00:00",30.73,178,129,0.09,3.74,null,7.25,4.03,120.53], [392686,"2025-09-21T20:10:00",30.73,178,129,0.09,3.76,null,7.25,4.07,119.5], [392687,"2025-09-21T20:20:00",30.72,177,129,0.09,3.76,null,7.25,4.11,126.76], [392688,"2025-09-21T20:30:00",30.72,178,129,0.09,3.75,null,7.25,3.93,123.67], [392689,"2025-09-21T20:40:00",30.72,178,129,0.09,3.76,null,7.26,4.01,119.74], [392690,"2025-09-21T20:50:00",30.72,178,129,0.09,3.77,null,7.25,3.97,119.73], [392691,"2025-09-21T21:00:00",30.72,178,130,0.09,3.77,null,7.26,3.92,122.17], [392692,"2025-09-21T21:10:00",30.71,175,127,0.09,3.77,null,7.25,3.96,120.38], [392693,"2025-09-21T21:20:00",30.7135,179,129,0.0923962,3.77497,"0",7.26116,3.95875,119.76], [392694,"2025-09-21T21:30:00",30.71,178,129,0.09,3.77,null,7.26,3.98,122.47], [392695,"2025-09-21T21:40:00",30.71,178,129,0.09,3.78,null,7.26,3.86,117.96], [392696,"2025-09-21T21:50:00",30.7082,179,129,0.0924308,3.78276,"0",7.25876,3.85929,122.914], [392697,"2025-09-21T22:00:00",30.7,178,129,0.09,3.78,null,7.25,4.01,119.99], [392698,"2025-09-21T22:10:00",30.7,177,129,0.09,3.78,null,7.26,3.99,122.13], [392699,"2025-09-21T22:20:00",30.698,179,129,0.0921422,3.79541,"0",7.26416,3.98657,124.033], [392700,"2025-09-21T22:30:00",30.69,178,130,0.09,3.8,null,7.27,3.96,117.89], [392701,"2025-09-21T22:40:00",30.69,178,129,0.09,3.79,null,7.27,3.94,116.65], [392702,"2025-09-21T22:50:00",30.68,177,129,0.09,3.79,null,7.26,3.94,124.62], [392703,"2025-09-21T23:00:00",30.68,178,129,0.09,3.79,null,7.26,3.96,123.45], [392704,"2025-09-21T23:10:00",30.67,177,129,0.09,3.82,null,7.26,3.98,122.2], [392705,"2025-09-21T23:20:00",30.66,178,129,0.09,3.78,null,7.26,3.88,115.23], [392706,"2025-09-21T23:30:00",30.66,178,129,0.09,3.8,null,7.27,3.9,121.92], [392707,"2025-09-21T23:40:00",30.65,179,130,0.09,3.78,null,7.26,3.88,120.26], [392708,"2025-09-21T23:50:00",30.65,178,129,0.09,3.79,null,7.26,3.87,118.99], [392709,"2025-09-22T00:00:00",30.64,178,129,0.09,3.79,null,7.26,3.93,121.63], [392710,"2025-09-22T00:10:00",30.63,178,129,0.09,3.78,null,7.26,3.94,116.66], [392711,"2025-09-22T00:20:00",30.62,178,129,0.09,3.79,null,7.26,3.92,120.4], [392712,"2025-09-22T00:30:00",30.61,178,129,0.09,3.75,null,7.26,3.94,111.3], [392713,"2025-09-22T00:40:00",30.61,178,129,0.09,3.74,null,7.25,3.78,112.51], [392714,"2025-09-22T00:50:00",30.6,178,129,0.09,3.74,null,7.26,3.85,115.05], [392715,"2025-09-22T01:00:00",30.59,178,129,0.09,3.72,null,7.27,3.76,115.77], [392716,"2025-09-22T01:10:00",30.58,179,129,0.09,3.73,null,7.25,3.85,113.87], [392717,"2025-09-22T01:20:00",30.58,178,129,0.09,3.73,null,7.26,3.88,114.73], [392718,"2025-09-22T01:30:00",30.57,179,129,0.09,3.72,null,7.25,3.63,113.52], [392719,"2025-09-22T01:40:00",30.57,179,129,0.09,3.73,null,7.26,3.78,117.52], [392720,"2025-09-22T01:50:00",30.55,179,129,0.09,3.73,null,7.25,3.9,116.7], [392721,"2025-09-22T02:00:00",30.55,179,129,0.09,3.73,null,7.25,3.8,117.59], [392722,"2025-09-22T02:10:00",30.54,179,129,0.09,3.73,null,7.25,3.79,112.63], [392723,"2025-09-22T02:20:00",30.53,179,129,0.09,3.71,null,7.26,3.83,120.16], [392724,"2025-09-22T02:30:00",30.51,179,129,0.09,3.69,null,7.25,3.79,111.6], [392725,"2025-09-22T02:40:00",30.51,179,129,0.09,3.68,null,7.24,3.7,112.11], [392726,"2025-09-22T02:50:00",30.5,178,129,0.09,3.67,null,7.25,3.66,110.28], [392727,"2025-09-22T03:00:00",30.49,179,129,0.09,3.68,null,7.25,3.84,110.48], [392728,"2025-09-22T03:10:00",30.49,179,129,0.09,3.71,null,7.25,3.75,117.79], [392729,"2025-09-22T03:20:00",30.49,179,129,0.09,3.71,null,7.25,3.81,115.28], [392730,"2025-09-22T03:30:00",30.47,179,129,0.09,3.68,null,7.25,3.69,113.3], [392731,"2025-09-22T03:40:00",30.47,179,129,0.09,3.68,null,7.25,3.72,112.77], [392732,"2025-09-22T03:50:00",30.46,179,129,0.09,3.68,null,7.25,3.78,114.94], [392733,"2025-09-22T04:00:00",30.44,179,129,0.09,3.65,null,7.25,3.77,109.49], [392734,"2025-09-22T04:10:00",30.44,179,129,0.09,3.66,null,7.25,3.83,112.56], [392735,"2025-09-22T04:20:00",30.42,179,129,0.09,3.62,null,7.24,3.75,108.31], [392736,"2025-09-22T04:30:00",30.42,179,129,0.09,3.62,null,7.24,3.76,112.94], [392737,"2025-09-22T04:40:00",30.42,179,129,0.09,3.66,null,7.24,3.69,111.78], [392738,"2025-09-22T04:50:00",30.42,179,129,0.09,3.67,null,7.25,3.75,114.24], [392739,"2025-09-22T05:00:00",30.4,179,129,0.09,3.67,null,7.24,3.7,114.87], [392740,"2025-09-22T05:10:00",30.4,179,129,0.09,3.66,null,7.24,3.68,109.15], [392741,"2025-09-22T05:20:00",30.39,179,129,0.09,3.67,null,7.24,3.73,115.17], [392742,"2025-09-22T05:30:00",30.38,179,129,0.09,3.63,null,7.24,3.77,110.08], [392743,"2025-09-22T05:40:00",30.36,180,130,0.09,3.6,null,7.24,3.73,106.99], [392744,"2025-09-22T05:50:00",30.36,180,130,0.09,3.62,null,7.24,3.72,110.61], [392745,"2025-09-22T06:00:00",30.36,179,129,0.09,3.66,null,7.25,3.78,111.49], [392746,"2025-09-22T06:10:00",30.34,179,129,0.09,3.6,null,7.25,3.77,111.37], [392747,"2025-09-22T06:20:00",30.34,179,129,0.09,3.66,null,7.25,3.82,113.89], [392748,"2025-09-22T06:30:00",30.35,179,129,0.09,3.7,null,7.25,3.72,118.69], [392749,"2025-09-22T06:40:00",30.34,179,129,0.09,3.7,null,7.26,3.77,116.39], [392750,"2025-09-22T06:50:00",30.3319,180,129,0.0924515,3.69344,"0",7.2481,3.76719,120.97], [392751,"2025-09-22T07:00:00",30.33,178,129,0.09,3.72,null,7.24,3.7,118.06], [392752,"2025-09-22T07:10:00",30.32,179,129,0.09,3.7,null,7.25,3.85,114.97], [392753,"2025-09-22T07:20:00",30.32,179,129,0.09,3.71,null,7.25,3.95,117.41], [392754,"2025-09-22T07:30:00",30.33,179,129,0.09,3.72,null,7.25,3.8,120.33], [392755,"2025-09-22T07:40:00",30.33,179,129,0.09,3.7,null,7.25,3.89,119.41], [392756,"2025-09-22T07:50:00",30.3315,180,129,0.0924531,3.71345,"0",7.25757,3.88923,121.204], [392757,"2025-09-22T08:00:00",30.33,179,129,0.09,3.74,null,7.26,3.94,123.04], [392758,"2025-09-22T08:10:00",30.34,179,129,0.09,3.75,null,7.27,3.87,116.85], [392759,"2025-09-22T08:20:00",30.3384,180,129,0.0923861,3.74235,"0",7.25541,3.86861,119.612], [392760,"2025-09-22T08:30:00",30.34,179,129,0.09,3.71,null,7.25,3.85,114.8], [392761,"2025-09-22T08:40:00",30.35,179,129,0.09,3.77,null,7.26,3.86,121.2], [392762,"2025-09-22T08:50:00",30.35,178,128,0.09,3.73,null,7.25,3.77,124.04], [392763,"2025-09-22T09:00:00",30.36,179,129,0.09,3.73,null,7.26,3.99,125.4], [392764,"2025-09-22T09:10:00",30.36,179,129,0.09,3.77,null,7.26,3.84,121.81], [392765,"2025-09-22T09:20:00",30.37,179,129,0.09,3.74,null,7.26,3.96,127.18], [392766,"2025-09-22T09:30:00",30.37,179,129,0.09,3.76,null,7.26,3.83,123.65], [392767,"2025-09-22T09:40:00",30.37,179,129,0.09,3.75,null,7.25,3.73,122.51], [392768,"2025-09-22T09:50:00",30.38,179,129,0.09,3.75,null,7.26,3.86,116.64], [392769,"2025-09-22T10:00:00",30.39,179,129,0.09,3.76,null,7.27,3.83,120.19], [392770,"2025-09-22T10:10:00",30.4,180,129,0.09,3.79,null,7.26,3.81,123.62], [392771,"2025-09-22T10:20:00",30.41,179,130,0.09,3.77,null,7.26,3.82,121.66], [392772,"2025-09-22T10:30:00",30.42,179,129,0.09,3.79,null,7.27,3.87,127.12], [392773,"2025-09-22T10:40:00",30.42,179,130,0.09,3.78,null,7.26,3.8,121.04], [392774,"2025-09-22T10:50:00",30.43,180,130,0.09,3.79,null,7.26,3.88,121.62], [392775,"2025-09-22T11:00:00",30.44,180,130,0.09,3.79,null,7.27,3.88,118.87], [392776,"2025-09-22T11:10:00",30.45,181,131,0.09,3.78,null,7.26,3.89,117.69], [392777,"2025-09-22T11:20:00",30.45,180,130,0.09,3.79,null,7.26,3.9,117.93], [392778,"2025-09-22T11:30:00",30.47,180,130,0.09,3.78,null,7.26,3.9,117.5], [392779,"2025-09-22T11:40:00",30.47,180,130,0.09,3.75,null,7.26,3.83,115.74], [392780,"2025-09-22T11:50:00",30.48,179,129,0.09,3.78,null,7.26,3.8,119.64], [392781,"2025-09-22T12:00:00",30.5,180,130,0.09,3.79,null,7.26,3.81,119.38], [392782,"2025-09-22T12:10:00",30.51,180,130,0.09,3.77,null,7.26,3.75,119.08], [392783,"2025-09-22T12:20:00",30.53,180,130,0.09,3.79,null,7.26,3.84,122.19], [392784,"2025-09-22T12:30:00",30.54,181,130,0.09,3.82,null,7.26,3.8,121.75], [392785,"2025-09-22T12:40:00",30.54,179,129,0.09,3.79,null,7.27,3.78,122.06], [392786,"2025-09-22T12:50:00",30.55,180,130,0.09,3.78,null,7.26,3.95,120.15], [392787,"2025-09-22T13:00:00",30.56,179,130,0.09,3.77,null,7.27,3.86,118.5], [392788,"2025-09-22T13:10:00",30.57,179,130,0.09,3.78,null,7.26,3.92,119.09], [392789,"2025-09-22T13:20:00",30.58,179,130,0.09,3.77,null,7.26,3.9,118.67], [392790,"2025-09-22T13:30:00",30.59,179,130,0.09,3.75,null,7.26,3.81,112.23], [392791,"2025-09-22T13:40:00",30.6,180,130,0.09,3.77,null,7.25,3.84,116.84], [392792,"2025-09-22T13:50:00",30.61,180,130,0.09,3.78,null,7.26,4.03,118.96], [392793,"2025-09-22T14:00:00",30.61,180,130,0.09,3.76,null,7.27,3.94,119.31], [392794,"2025-09-22T14:10:00",30.61,178,130,0.09,3.78,null,7.26,3.85,117.92], [392795,"2025-09-22T14:20:00",30.61,180,131,0.09,3.8,null,7.26,3.88,121.15], [392796,"2025-09-22T14:30:00",30.61,178,130,0.09,3.77,null,7.26,3.96,119.62], [392797,"2025-09-22T14:40:00",30.62,180,131,0.09,3.79,null,7.26,3.93,118.91], [392798,"2025-09-22T14:50:00",30.62,182,131,0.09,3.75,null,7.26,3.95,118.03], [392799,"2025-09-22T15:00:00",30.63,181,131,0.09,3.8,null,7.27,3.95,119.72], [392800,"2025-09-22T15:10:00",30.64,180,130,0.09,3.8,null,7.26,4.01,119.07], [392801,"2025-09-22T15:20:00",30.65,180,131,0.09,3.77,null,7.26,4.14,120.3], [392802,"2025-09-22T15:30:00",30.66,180,131,0.09,3.8,null,7.26,3.94,121.23], [392803,"2025-09-22T15:40:00",30.658,181,130,0.0933696,3.79592,"0",7.26002,3.94439,119.265], [392804,"2025-09-22T15:50:00",30.67,180,130,0.09,3.8,null,7.26,4.03,121.91], [392805,"2025-09-22T16:00:00",30.67,181,131,0.09,3.78,null,7.26,4.13,120.95], [392806,"2025-09-22T16:10:00",30.67,180,131,0.09,3.76,null,7.25,4.01,122.22], [392807,"2025-09-22T16:20:00",30.67,180,131,0.09,3.74,null,7.25,4.02,119.28], [392808,"2025-09-22T16:30:00",30.68,180,131,0.09,3.77,null,7.25,3.93,117.34], [392809,"2025-09-22T16:40:00",30.67,180,131,0.09,3.75,null,7.25,3.98,120.73], [392810,"2025-09-22T16:50:00",30.68,180,131,0.09,3.78,null,7.26,4,118.45], [392811,"2025-09-22T17:00:00",30.6791,182,132,0.0942593,3.79229,"0",7.26195,3.99549,120.533], [392812,"2025-09-22T17:10:00",30.67,180,131,0.09,3.79,null,7.25,3.96,119.03], [392813,"2025-09-22T17:20:00",30.67,180,131,0.09,3.81,null,7.26,4.06,121.8], [392814,"2025-09-22T17:30:00",30.67,180,131,0.09,3.81,null,7.26,3.98,120.1], [392815,"2025-09-22T17:40:00",30.66,181,131,0.09,3.78,null,7.25,3.96,114.62], [392816,"2025-09-22T17:50:00",30.66,180,131,0.09,3.81,null,7.25,3.86,116.96], [392817,"2025-09-22T18:00:00",30.66,180,131,0.09,3.81,null,7.27,4.03,117.93], [392818,"2025-09-22T18:10:00",30.65,180,130,0.09,3.78,null,7.26,3.95,113.25], [392819,"2025-09-22T18:20:00",30.65,181,131,0.09,3.77,null,7.26,3.94,113.72], [392820,"2025-09-22T18:30:00",30.6452,181,131,0.0937573,3.82336,"0",7.2545,3.94413,117.277], [392821,"2025-09-22T18:40:00",30.65,180,131,0.09,3.79,null,7.26,4.01,115.9], [392822,"2025-09-22T18:50:00",30.65,181,131,0.09,3.8,null,7.25,3.94,115.13], [392823,"2025-09-22T19:00:00",30.65,181,131,0.09,3.78,null,7.26,3.9,115.61], [392824,"2025-09-22T19:10:00",30.66,181,131,0.09,3.84,null,7.26,3.94,120.65], [392825,"2025-09-22T19:20:00",30.65,181,131,0.09,3.82,null,7.26,3.88,116.11], [392826,"2025-09-22T19:30:00",30.65,180,131,0.09,3.82,null,7.26,3.9,118.42], [392827,"2025-09-22T19:40:00",30.65,181,131,0.09,3.82,null,7.26,3.96,118.55], [392828,"2025-09-22T19:50:00",30.65,181,131,0.09,3.84,null,7.26,3.93,118.89], [392829,"2025-09-22T20:00:00",30.66,180,131,0.09,3.85,null,7.27,3.82,121.88], [392830,"2025-09-22T20:10:00",30.66,181,131,0.09,3.86,null,7.27,3.85,115.94], [392831,"2025-09-22T20:20:00",30.65,181,131,0.09,3.85,null,7.28,3.82,119.02], [392832,"2025-09-22T20:30:00",30.65,181,131,0.09,3.82,null,7.27,3.93,116.06], [392833,"2025-09-22T20:40:00",30.65,180,130,0.09,3.83,null,7.26,3.71,119.81], [392834,"2025-09-22T20:50:00",30.65,181,131,0.09,3.85,null,7.27,3.91,116.41], [392835,"2025-09-22T21:00:00",30.65,181,131,0.09,3.87,null,7.27,3.86,118.72], [392836,"2025-09-22T21:10:00",30.6518,182,131,0.0939012,3.84055,"0",7.26326,3.85677,116.445], [392837,"2025-09-22T21:20:00",30.64,180,131,0.09,3.85,null,7.27,3.82,117.6], [392838,"2025-09-22T21:30:00",30.64,181,131,0.09,3.85,null,7.26,3.8,111.94], [392839,"2025-09-22T21:40:00",30.64,181,131,0.09,3.84,null,7.27,3.85,115.36], [392840,"2025-09-22T21:50:00",30.64,181,131,0.09,3.84,null,7.27,3.74,118.18], [392841,"2025-09-22T22:00:00",30.63,181,131,0.09,3.85,null,7.27,3.79,114.05], [392842,"2025-09-22T22:10:00",30.63,182,131,0.09,3.85,null,7.28,3.83,118.55], [392843,"2025-09-22T22:20:00",30.62,181,131,0.09,3.83,null,7.27,3.88,119.15], [392844,"2025-09-22T22:30:00",30.62,181,131,0.09,3.83,null,7.27,3.81,117.82], [392845,"2025-09-22T22:40:00",30.6193,182,131,0.0940311,3.80324,"0",7.26838,3.8082,115.569], [392846,"2025-09-22T22:50:00",30.61,182,132,0.09,3.81,null,7.27,3.73,116.33], [392847,"2025-09-22T23:00:00",30.6,180,131,0.09,3.81,null,7.28,3.81,116.72], [392848,"2025-09-22T23:10:00",30.6,181,131,0.09,3.82,null,7.27,3.82,116.52], [392849,"2025-09-22T23:20:00",30.59,181,131,0.09,3.81,null,7.28,3.78,113.91], [392850,"2025-09-22T23:30:00",30.58,181,131,0.09,3.83,null,7.28,3.78,119.7], [392851,"2025-09-22T23:40:00",30.5847,182,131,0.0937017,3.7955,"0",7.27017,3.77933,112.624], [392852,"2025-09-22T23:50:00",30.57,182,132,0.09,3.81,null,7.27,3.76,117.11], [392853,"2025-09-23T00:00:00",30.56,182,131,0.09,3.8,null,7.27,3.81,113.74], [392854,"2025-09-23T00:10:00",30.55,181,131,0.09,3.8,null,7.27,3.77,116.81], [392855,"2025-09-23T00:20:00",30.55,182,132,0.09,3.79,null,7.28,3.8,116.76], [392856,"2025-09-23T00:30:00",30.5398,183,131,0.0941719,3.81011,"0",7.26362,3.79842,118.99], [392857,"2025-09-23T00:40:00",30.53,182,132,0.09,3.78,null,7.27,3.66,null], [392858,"2025-09-23T00:50:00",30.52,182,132,0.09,3.76,null,7.27,3.69,111.73], [392859,"2025-09-23T01:00:00",30.51,182,132,0.09,3.75,null,7.27,3.71,109.92], [392860,"2025-09-23T01:10:00",30.51,182,132,0.09,3.75,null,7.27,3.78,111.4], [392861,"2025-09-23T01:20:00",30.5,183,132,0.09,3.75,null,7.27,3.72,118.88], [392862,"2025-09-23T01:30:00",30.5,182,132,0.09,3.75,null,7.27,3.75,114.57], [392863,"2025-09-23T01:40:00",30.48,181,131,0.09,3.71,null,7.26,3.67,115.25], [392864,"2025-09-23T01:50:00",30.479,184,131,0.0937231,3.7103,"0",7.26569,3.66581,105.845], [392865,"2025-09-23T02:00:00",30.47,183,132,0.09,3.72,null,7.27,3.65,110.16], [392866,"2025-09-23T02:10:00",30.45,183,132,0.09,3.7,null,7.26,3.71,111.07], [392867,"2025-09-23T02:20:00",30.44,183,132,0.09,3.7,null,7.26,3.72,109.47], [392868,"2025-09-23T02:30:00",30.44,183,132,0.09,3.7,null,7.26,3.66,110.56], [392869,"2025-09-23T02:40:00",30.43,184,132,0.09,3.66,null,7.26,3.69,111.01], [392870,"2025-09-23T02:50:00",30.42,184,133,0.09,3.67,null,7.25,3.75,109.35], [392871,"2025-09-23T03:00:00",30.4,184,133,0.09,3.67,null,7.26,3.67,109.2], [392872,"2025-09-23T03:10:00",30.4,184,133,0.1,3.66,null,7.26,3.72,110.34], [392873,"2025-09-23T03:20:00",30.4,184,132,0.09,3.68,null,7.25,3.7,113.59], [392874,"2025-09-23T03:30:00",30.4,184,132,0.09,3.7,null,7.26,3.75,119.61], [392875,"2025-09-23T03:40:00",30.37,185,133,0.1,3.65,null,7.26,3.7,111.22], [392876,"2025-09-23T03:50:00",30.3689,185,132,0.0949234,3.6567,"0",7.24762,3.70087,110.785], [392877,"2025-09-23T04:00:00",30.36,185,132,0.1,3.63,null,7.25,3.68,111.72], [392878,"2025-09-23T04:10:00",30.36,184,133,0.1,3.62,null,7.25,3.7,110.13], [392879,"2025-09-23T04:20:00",30.35,185,133,0.1,3.62,null,7.25,3.69,112.54], [392880,"2025-09-23T04:30:00",30.34,183,133,0.09,3.6,null,7.24,3.63,111.17], [392881,"2025-09-23T04:40:00",30.34,184,133,0.09,3.62,null,7.24,3.54,112.96], [392882,"2025-09-23T04:50:00",30.33,184,133,0.1,3.61,null,7.25,3.7,113.09], [392883,"2025-09-23T05:00:00",30.32,184,133,0.1,3.59,null,7.25,3.58,108.1], [392884,"2025-09-23T05:10:00",30.32,184,133,0.09,3.59,null,7.24,3.73,110.05], [392885,"2025-09-23T05:20:00",30.29,185,133,0.1,3.55,null,7.24,3.72,105.85], [392886,"2025-09-23T05:30:00",30.3,184,133,0.1,3.6,null,7.25,3.64,111.23], [392887,"2025-09-23T05:40:00",30.3,184,132,0.09,3.59,null,7.25,3.69,110.39], [392888,"2025-09-23T05:50:00",30.3,184,132,0.09,3.64,null,7.25,3.68,116.95], [392889,"2025-09-23T06:00:00",30.29,184,132,0.09,3.59,null,7.25,3.67,112.62], [392890,"2025-09-23T06:10:00",30.27,184,132,0.1,3.55,null,7.24,3.7,113.43], [392891,"2025-09-23T06:20:00",30.26,184,133,0.1,3.55,null,7.25,3.73,111.68], [392892,"2025-09-23T06:30:00",30.27,184,132,0.09,3.58,null,7.26,3.8,115.13], [392893,"2025-09-23T06:40:00",30.26,184,133,0.1,3.58,null,7.25,3.86,112.62], [392894,"2025-09-23T06:50:00",30.26,184,132,0.1,3.58,null,7.24,3.84,117.54], [392895,"2025-09-23T07:00:00",30.26,184,132,0.09,3.62,null,7.25,3.87,119.48], [392896,"2025-09-23T07:10:00",30.25,184,133,0.1,3.58,null,7.24,3.81,115.85], [392897,"2025-09-23T07:20:00",30.25,184,132,0.09,3.61,null,7.24,3.91,117.07], [392898,"2025-09-23T07:30:00",30.26,183,132,0.09,3.67,null,7.26,3.79,120.15], [392899,"2025-09-23T07:40:00",30.26,184,132,0.09,3.67,null,7.25,3.85,119.22], [392900,"2025-09-23T07:50:00",30.25,183,132,0.09,3.65,null,7.25,3.87,120.41], [392901,"2025-09-23T08:00:00",30.25,184,132,0.09,3.66,null,7.25,4,117.56], [392902,"2025-09-23T08:10:00",30.25,183,132,0.09,3.66,null,7.25,3.84,116.21], [392903,"2025-09-23T08:20:00",30.25,184,132,0.09,3.67,null,7.25,3.86,118.76], [392904,"2025-09-23T08:30:00",30.26,183,132,0.09,3.68,null,7.26,3.86,121.08], [392905,"2025-09-23T08:40:00",30.2623,184,132,0.0942903,3.67391,"0",7.24778,3.85557,115.093], [392906,"2025-09-23T08:50:00",30.26,184,132,0.09,3.65,null,7.25,3.84,123.22], [392907,"2025-09-23T09:00:00",30.27,183,132,0.09,3.66,null,7.25,3.75,118.59], [392908,"2025-09-23T09:10:00",30.28,183,132,0.09,3.69,null,7.26,3.89,122.59], [392909,"2025-09-23T09:20:00",30.28,184,132,0.09,3.7,null,7.26,3.98,121.8], [392910,"2025-09-23T09:30:00",30.28,183,132,0.09,3.71,null,7.26,3.81,123.95], [392911,"2025-09-23T09:40:00",30.28,184,132,0.09,3.7,null,7.26,3.8,120.52], [392912,"2025-09-23T09:50:00",30.28,184,132,0.09,3.71,null,7.26,3.97,119.06], [392913,"2025-09-23T10:00:00",30.28,184,132,0.09,3.69,null,7.25,3.97,117.33], [392914,"2025-09-23T10:10:00",30.28,184,132,0.09,3.7,null,7.26,3.83,121.42], [392915,"2025-09-23T10:20:00",30.29,184,132,0.09,3.69,null,7.26,3.84,117.58], [392916,"2025-09-23T10:30:00",30.31,184,132,0.09,3.72,null,7.25,3.91,118.59], [392917,"2025-09-23T10:40:00",30.32,184,132,0.09,3.71,null,7.26,3.84,121.38], [392918,"2025-09-23T10:50:00",30.35,183,132,0.09,3.75,null,7.26,3.82,118.24], [392919,"2025-09-23T11:00:00",30.37,184,132,0.09,3.75,null,7.26,3.85,117.59], [392920,"2025-09-23T11:10:00",30.37,184,132,0.0947235,3.7398,"0",7.25896,3.85172,118.987], [392921,"2025-09-23T11:20:00",30.38,184,132,0.09,3.73,null,7.26,3.88,120.54], [392922,"2025-09-23T11:30:00",30.39,184,132,0.09,3.73,null,7.27,3.92,122.67], [392923,"2025-09-23T11:40:00",30.39,183,132,0.09,3.74,null,7.27,3.89,122.18], [392924,"2025-09-23T11:50:00",30.39,184,132,0.09,3.73,null,7.26,3.86,121.55], [392925,"2025-09-23T12:00:00",30.39,184,132,0.09,3.73,null,7.26,3.74,124.5], [392926,"2025-09-23T12:10:00",30.41,184,133,0.1,3.73,null,7.27,3.82,123.32], [392927,"2025-09-23T12:20:00",30.43,184,132,0.1,3.71,null,7.26,3.8,121.51], [392928,"2025-09-23T12:30:00",30.45,183,132,0.09,3.74,null,7.27,3.81,127.4], [392929,"2025-09-23T12:40:00",30.48,183,132,0.09,3.75,null,7.26,3.77,121.29], [392930,"2025-09-23T12:50:00",30.49,183,132,0.09,3.75,null,7.26,3.76,126.11], [392931,"2025-09-23T13:00:00",30.5,183,132,0.09,3.75,null,7.26,3.95,125.55], [392932,"2025-09-23T13:10:00",30.53,179,129,0.09,3.75,null,7.27,3.9,124.38], [392933,"2025-09-23T13:20:00",30.53,178,129,0.09,3.76,null,7.27,3.98,122.06], [392934,"2025-09-23T13:30:00",30.54,178,129,0.09,3.77,null,7.27,3.81,123.71], [392935,"2025-09-23T13:40:00",30.56,179,129,0.09,3.78,null,7.27,4.02,126.02], [392936,"2025-09-23T13:50:00",30.57,177,129,0.09,3.76,null,7.27,4.01,124.56], [392937,"2025-09-23T14:00:00",30.58,178,129,0.09,3.8,null,7.27,4.04,123.93], [392938,"2025-09-23T14:10:00",30.59,178,129,0.09,3.78,null,7.26,3.95,125.26], [392939,"2025-09-23T14:20:00",30.6,178,129,0.09,3.78,null,7.26,3.91,127.62], [392940,"2025-09-23T14:30:00",30.61,178,129,0.09,3.78,null,7.26,3.91,124.21], [392941,"2025-09-23T14:40:00",30.61,178,129,0.09,3.78,null,7.26,3.98,124.06], [392942,"2025-09-23T14:50:00",30.61,178,129,0.09,3.77,null,7.27,3.95,123.53], [392943,"2025-09-23T15:00:00",30.61,178,129,0.09,3.77,null,7.26,4.04,122.87], [392944,"2025-09-23T15:10:00",30.61,178,129,0.09,3.8,null,7.27,4.1,130.64], [392945,"2025-09-23T15:20:00",30.61,178,129,0.09,3.78,null,7.27,3.98,128.39], [392946,"2025-09-23T15:30:00",30.62,177,129,0.09,3.8,null,7.28,4.06,129], [392947,"2025-09-23T15:40:00",30.64,178,129,0.09,3.79,null,7.26,4.01,128.19], [392948,"2025-09-23T15:50:00",30.64,177,129,0.09,3.8,null,7.27,4.05,125.73], [392949,"2025-09-23T16:00:00",30.65,178,129,0.09,3.8,null,7.27,4.02,120.28], [392950,"2025-09-23T16:10:00",30.65,178,129,0.09,3.79,null,7.27,3.94,124.48], [392951,"2025-09-23T16:20:00",30.64,178,129,0.09,3.79,null,7.26,4.08,129.31], [392952,"2025-09-23T16:30:00",30.64,178,130,0.09,3.78,null,7.26,4.05,125.38], [392953,"2025-09-23T16:40:00",30.64,178,129,0.09,3.79,null,7.27,4.05,125.19], [392954,"2025-09-23T16:50:00",30.64,178,129,0.09,3.78,null,7.27,3.95,121.1], [392955,"2025-09-23T17:00:00",30.64,178,129,0.09,3.77,null,7.26,3.96,123.51], [392956,"2025-09-23T17:10:00",30.64,178,129,0.09,3.81,null,7.27,4,124.5], [392957,"2025-09-23T17:20:00",30.64,178,129,0.09,3.79,null,7.26,4.17,125.68], [392958,"2025-09-23T17:30:00",30.64,178,129,0.09,3.8,null,7.27,4.06,126.68], [392959,"2025-09-23T17:40:00",30.63,178,129,0.09,3.78,null,7.26,4.03,121.37], [392960,"2025-09-23T17:50:00",30.63,178,129,0.09,3.77,null,7.27,3.98,120.25], [392961,"2025-09-23T18:00:00",30.64,178,129,0.09,3.79,null,7.26,4,123.22], [392962,"2025-09-23T18:10:00",30.64,178,129,0.09,3.8,null,7.26,3.99,125.67], [392963,"2025-09-23T18:20:00",30.63,179,130,0.09,3.78,null,7.26,3.92,124.51], [392964,"2025-09-23T18:30:00",30.63,178,129,0.09,3.79,null,7.26,4.05,126.07], [392965,"2025-09-23T18:40:00",30.63,178,129,0.09,3.78,null,7.26,4.05,124.47], [392966,"2025-09-23T18:50:00",30.63,178,129,0.09,3.8,null,7.27,4,124.1], [392967,"2025-09-23T19:00:00",30.62,178,130,0.09,3.79,null,7.27,3.98,126.87], [392968,"2025-09-23T19:10:00",30.62,178,129,0.09,3.79,null,7.27,3.85,120.39], [392969,"2025-09-23T19:20:00",30.62,178,129,0.09,3.79,null,7.26,3.93,122.2], [392970,"2025-09-23T19:30:00",30.62,178,129,0.09,3.79,null,7.27,4.03,121.46], [392971,"2025-09-23T19:40:00",30.62,177,128,0.09,3.84,null,7.27,3.99,129.04], [392972,"2025-09-23T19:50:00",30.61,178,129,0.09,3.82,null,7.28,3.94,123.32], [392973,"2025-09-23T20:00:00",30.61,178,129,0.09,3.81,null,7.27,4.03,121.95], [392974,"2025-09-23T20:10:00",30.6,179,129,0.09,3.8,null,7.26,3.96,123.7], [392975,"2025-09-23T20:20:00",30.6147,179,129,0.0921661,3.85576,"0",7.2697,3.99923,129.113], [392976,"2025-09-23T20:30:00",30.6,178,129,0.09,3.84,null,7.27,3.95,123.73], [392977,"2025-09-23T20:40:00",30.6,178,129,0.09,3.85,null,7.28,3.94,128.7], [392978,"2025-09-23T20:50:00",30.6035,180,129,0.0929993,3.84846,"0",7.28064,3.94142,122.018], [392979,"2025-09-23T21:00:00",30.59,178,129,0.09,3.85,null,7.28,3.98,121.89], [392980,"2025-09-23T21:10:00",30.6,178,129,0.09,3.9,null,7.28,3.95,131.33], [392981,"2025-09-23T21:20:00",30.59,178,129,0.09,3.86,null,7.28,3.88,122.08], [392982,"2025-09-23T21:30:00",30.58,178,129,0.09,3.87,null,7.28,3.97,125.02], [392983,"2025-09-23T21:40:00",30.58,179,130,0.09,3.88,null,7.28,3.91,124.67], [392984,"2025-09-23T21:50:00",30.58,179,129,0.09,3.89,null,7.29,3.9,130.48], [392985,"2025-09-23T22:00:00",30.57,179,129,0.09,3.87,null,7.28,3.85,123.41], [392986,"2025-09-23T22:10:00",30.57,179,129,0.09,3.87,null,7.28,3.74,120.49], [392987,"2025-09-23T22:20:00",30.56,179,129,0.09,3.86,null,7.28,3.85,123.2], [392988,"2025-09-23T22:30:00",30.56,179,130,0.09,3.87,null,7.28,3.85,122.1], [392989,"2025-09-23T22:40:00",30.55,177,128,0.09,3.88,null,7.28,3.77,122.09], [392990,"2025-09-23T22:50:00",30.55,179,129,0.09,3.89,null,7.29,3.78,123.76], [392991,"2025-09-23T23:00:00",30.54,179,129,0.09,3.89,null,7.29,3.78,125.08], [392992,"2025-09-23T23:10:00",30.5449,180,130,0.0930029,3.87203,"0",7.27386,3.78347,124.004], [392993,"2025-09-23T23:20:00",30.53,179,129,0.09,3.88,null,7.28,3.84,122.03], [392994,"2025-09-23T23:30:00",30.52,180,129,0.09,3.87,null,7.28,3.93,131.84], [392995,"2025-09-23T23:40:00",30.52,179,129,0.09,3.89,null,7.28,3.83,125.14], [392996,"2025-09-23T23:50:00",30.51,179,130,0.09,3.87,null,7.29,3.82,119.71], [392997,"2025-09-24T00:00:00",30.5,180,129,0.09,3.86,null,7.28,3.75,120.99], [392998,"2025-09-24T00:10:00",30.49,179,129,0.09,3.87,null,7.28,3.74,119.41], [392999,"2025-09-24T00:20:00",30.49,179,129,0.09,3.85,null,7.28,3.75,116.48], [393000,"2025-09-24T00:30:00",30.48,179,129,0.09,3.87,null,7.28,3.79,124.49], [393001,"2025-09-24T00:40:00",30.48,179,129,0.09,3.86,null,7.29,3.64,119.29], [393002,"2025-09-24T00:50:00",30.47,182,130,0.09,3.84,null,7.29,3.72,122.94], [393003,"2025-09-24T01:00:00",30.46,180,131,0.09,3.85,null,7.28,3.76,115.91], [393004,"2025-09-24T01:10:00",30.45,179,129,0.09,3.85,null,7.27,3.72,117.04], [393005,"2025-09-24T01:20:00",30.45,180,130,0.09,3.84,null,7.28,3.8,120.56], [393006,"2025-09-24T01:30:00",30.44,179,129,0.09,3.83,null,7.29,3.77,121.39], [393007,"2025-09-24T01:40:00",30.42,183,131,0.09,3.82,null,7.28,3.74,115.18], [393008,"2025-09-24T01:50:00",30.4193,181,132,0.0943866,3.8314,"0",7.27352,3.74297,115.883], [393009,"2025-09-24T02:00:00",30.4,180,130,0.09,3.81,null,7.27,3.68,117.39], [393010,"2025-09-24T02:10:00",30.4,180,129,0.09,3.81,null,7.28,3.82,118.67], [393011,"2025-09-24T02:20:00",30.38,180,130,0.09,3.78,null,7.28,3.63,115.39], [393012,"2025-09-24T02:30:00",30.4,179,129,0.09,3.84,null,7.28,3.74,122.35], [393013,"2025-09-24T02:40:00",30.37,180,130,0.09,3.82,null,7.28,3.66,117.33], [393014,"2025-09-24T02:50:00",30.37,180,129,0.09,3.81,null,7.28,3.74,122.38], [393015,"2025-09-24T03:00:00",30.35,180,130,0.09,3.79,null,7.28,3.68,117.92], [393016,"2025-09-24T03:10:00",30.34,180,129,0.09,3.78,null,7.28,3.61,117.63], [393017,"2025-09-24T03:20:00",30.34,180,129,0.09,3.8,null,7.27,3.63,115.49], [393018,"2025-09-24T03:30:00",30.33,180,130,0.09,3.78,null,7.28,3.73,114.14], [393019,"2025-09-24T03:40:00",30.32,180,130,0.09,3.77,null,7.27,3.73,115.9], [393020,"2025-09-24T03:50:00",30.31,180,130,0.09,3.78,null,7.28,3.63,116.04], [393021,"2025-09-24T04:00:00",30.28,180,130,0.09,3.73,null,7.28,3.55,113.13], [393022,"2025-09-24T04:10:00",30.3,180,130,0.09,3.81,null,7.28,3.63,122.53], [393023,"2025-09-24T04:20:00",30.29,181,129,0.09,3.8,null,7.27,3.65,118.01], [393024,"2025-09-24T04:30:00",30.28,179,129,0.09,3.82,null,7.28,3.66,119.86], [393025,"2025-09-24T04:40:00",30.28,179,129,0.09,3.81,null,7.27,3.73,119.59], [393026,"2025-09-24T04:50:00",30.25,180,130,0.09,3.75,null,7.27,3.67,114.91], [393027,"2025-09-24T05:00:00",30.26,180,130,0.09,3.78,null,7.27,3.7,115.12], [393028,"2025-09-24T05:10:00",30.26,180,130,0.09,3.76,null,7.27,3.69,117.7], [393029,"2025-09-24T05:20:00",30.23,181,130,0.09,3.74,null,7.27,3.7,117.53], [393030,"2025-09-24T05:30:00",30.24,181,130,0.09,3.78,null,7.27,3.71,118.02], [393031,"2025-09-24T05:40:00",30.26,180,129,0.09,3.81,null,7.29,3.67,129.15], [393032,"2025-09-24T05:50:00",30.24,181,129,0.09,3.79,null,7.28,3.62,119.3], [393033,"2025-09-24T06:00:00",30.23,179,129,0.09,3.78,null,7.27,3.75,120.31], [393034,"2025-09-24T06:10:00",30.24,181,130,0.09,3.8,null,7.28,3.76,122.74], [393035,"2025-09-24T06:20:00",30.23,181,129,0.09,3.81,null,7.28,3.79,126.66], [393036,"2025-09-24T06:30:00",30.21,180,130,0.09,3.81,null,7.28,3.81,129.63], [393037,"2025-09-24T06:40:00",30.21,180,129,0.09,3.81,null,7.28,3.77,129.18], [393038,"2025-09-24T06:50:00",30.21,181,130,0.09,3.8,null,7.28,3.82,129.19], [393039,"2025-09-24T07:00:00",30.21,180,130,0.09,3.79,null,7.28,3.76,124.89], [393040,"2025-09-24T07:10:00",30.22,181,129,0.09,3.82,null,7.27,3.8,126.53], [393041,"2025-09-24T07:20:00",30.2157,181,130,0.0930141,3.79979,"0",7.27365,3.80103,124.533], [393042,"2025-09-24T07:30:00",30.19,182,130,0.09,3.76,null,7.27,3.79,120.52], [393043,"2025-09-24T07:40:00",30.2,181,130,0.09,3.78,null,7.28,3.72,122.96], [393044,"2025-09-24T07:50:00",30.21,179,129,0.09,3.78,null,7.28,3.7,121.45], [393045,"2025-09-24T08:00:00",30.2,180,129,0.09,3.76,null,7.28,3.76,131.1], [393046,"2025-09-24T08:10:00",30.2,180,129,0.09,3.77,null,7.27,3.86,125.56], [393047,"2025-09-24T08:20:00",30.2,180,129,0.09,3.78,null,7.27,3.79,123.55], [393048,"2025-09-24T08:30:00",30.2,181,130,0.09,3.75,null,7.27,3.79,121.52], [393049,"2025-09-24T08:40:00",30.2,180,130,0.09,3.79,null,7.28,3.81,124.16], [393050,"2025-09-24T08:50:00",30.21,181,130,0.09,3.78,null,7.27,3.8,121.61], [393051,"2025-09-24T09:00:00",30.22,180,129,0.09,3.81,null,7.28,3.84,126.9], [393052,"2025-09-24T09:10:00",30.22,180,130,0.09,3.8,null,7.28,3.87,126.37], [393053,"2025-09-24T09:20:00",30.223,181,129,0.0927691,3.849,"0",7.28769,3.86771,128.237], [393054,"2025-09-24T09:30:00",30.24,179,129,0.09,3.83,null,7.28,3.8,126.05], [393055,"2025-09-24T09:40:00",30.25,180,130,0.09,3.86,null,7.29,3.84,126.67], [393056,"2025-09-24T09:50:00",30.27,180,129,0.09,3.88,null,7.28,3.74,127.3], [393057,"2025-09-24T10:00:00",30.28,179,129,0.09,3.91,null,7.3,3.75,129.21], [393058,"2025-09-24T10:10:00",30.28,179,129,0.09,3.91,null,7.29,3.79,130.24], [393059,"2025-09-24T10:20:00",30.29,179,129,0.09,3.9,null,7.29,3.78,127.98], [393060,"2025-09-24T10:30:00",30.3,179,130,0.09,3.9,null,7.29,3.9,130.44], [393061,"2025-09-24T10:40:00",30.31,179,129,0.09,3.88,null,7.29,3.68,127.94], [393062,"2025-09-24T10:50:00",30.32,179,129,0.09,3.88,null,7.28,3.74,127.66], [393063,"2025-09-24T11:00:00",30.34,179,129,0.09,3.91,null,7.29,3.79,127.97], [393064,"2025-09-24T11:10:00",30.35,179,129,0.09,3.91,null,7.29,3.9,130.18], [393065,"2025-09-24T11:20:00",30.37,179,129,0.09,3.87,null,7.29,3.81,130.01], [393066,"2025-09-24T11:30:00",30.38,179,129,0.09,3.91,null,7.29,3.76,132.56], [393067,"2025-09-24T11:40:00",30.4,179,129,0.09,3.89,null,7.3,3.81,131.83], [393068,"2025-09-24T11:50:00",30.39,179,129,0.09,3.9,null,7.29,3.85,130.83], [393069,"2025-09-24T12:00:00",30.391,180,129,0.0926254,3.88964,"0",7.28897,3.84815,134.744], [393070,"2025-09-24T12:10:00",30.38,179,129,0.09,3.91,null,7.3,3.78,132.03], [393071,"2025-09-24T12:20:00",30.38,179,129,0.09,3.9,null,7.29,3.81,129.85], [393072,"2025-09-24T12:30:00",30.4,179,129,0.09,3.89,null,7.29,3.87,132.98], [393073,"2025-09-24T12:40:00",30.41,179,129,0.09,3.89,null,7.29,3.84,135.93], [393074,"2025-09-24T12:50:00",30.44,179,129,0.09,3.91,null,7.29,3.89,130.62], [393075,"2025-09-24T13:00:00",30.45,179,129,0.09,3.91,null,7.29,3.89,131.17], [393076,"2025-09-24T13:10:00",30.47,179,129,0.09,3.93,null,7.29,3.93,131.34], [393077,"2025-09-24T13:20:00",30.48,178,129,0.09,3.92,null,7.28,3.86,133.08], [393078,"2025-09-24T13:30:00",30.49,179,129,0.09,3.92,null,7.29,3.92,131.51], [393079,"2025-09-24T13:40:00",30.5,179,129,0.09,3.91,null,7.29,3.74,130.24], [393080,"2025-09-24T13:50:00",30.51,179,129,0.09,3.93,null,7.29,3.85,131.22], [393081,"2025-09-24T14:00:00",30.5129,179,129,0.0924788,3.95254,"0",7.29215,3.84636,137.852], [393082,"2025-09-24T14:10:00",30.54,179,129,0.09,3.92,null,7.3,3.76,130.43], [393083,"2025-09-24T14:20:00",30.55,177,128,0.09,3.93,null,7.29,3.85,133], [393084,"2025-09-24T14:30:00",30.57,179,129,0.09,3.95,null,7.29,3.94,131.07], [393085,"2025-09-24T14:40:00",30.57,179,129,0.09,3.94,null,7.3,3.85,131.55], [393086,"2025-09-24T14:50:00",30.57,178,129,0.09,3.95,null,7.3,3.97,132.04], [393087,"2025-09-24T15:00:00",30.5703,179,129,0.09234,3.93993,"0",7.29457,3.97132,135.145], [393088,"2025-09-24T15:10:00",30.58,178,129,0.09,3.94,null,7.29,3.89,131.76], [393089,"2025-09-24T15:20:00",30.59,178,129,0.09,3.94,null,7.29,3.94,136.17], [393090,"2025-09-24T15:30:00",30.6,178,129,0.09,3.93,null,7.29,3.94,128.46], [393091,"2025-09-24T15:40:00",30.6,178,129,0.09,3.92,null,7.29,3.93,129.49], [393092,"2025-09-24T15:50:00",30.6,179,129,0.09,3.94,null,7.29,3.79,129.96], [393093,"2025-09-24T16:00:00",30.6044,179,130,0.0921719,3.96877,"0",7.29027,3.7879,137.36], [393094,"2025-09-24T16:10:00",30.61,178,129,0.09,3.94,null,7.29,3.85,133.56], [393095,"2025-09-24T16:20:00",30.62,178,129,0.09,3.94,null,7.29,3.94,130.95], [393096,"2025-09-24T16:30:00",30.62,177,129,0.09,3.94,null,7.3,3.81,132.84], [393097,"2025-09-24T16:40:00",30.61,178,129,0.09,3.95,null,7.28,3.92,136.87], [393098,"2025-09-24T16:50:00",30.61,178,128,0.09,3.99,null,7.29,3.91,141.08], [393099,"2025-09-24T17:00:00",30.6,178,129,0.09,3.95,null,7.3,4.02,135], [393100,"2025-09-24T17:10:00",30.6,178,128,0.09,3.96,null,7.29,3.94,136.94], [393101,"2025-09-24T17:20:00",30.6,178,128,0.09,3.99,null,7.29,3.96,143.14], [393102,"2025-09-24T17:30:00",30.59,178,128,0.09,3.97,null,7.29,3.89,137.45], [393103,"2025-09-24T17:40:00",30.59,178,128,0.09,3.96,null,7.29,3.89,137.93], [393104,"2025-09-24T17:50:00",30.59,178,129,0.09,3.98,null,7.29,3.92,138.87], [393105,"2025-09-24T18:00:00",30.58,178,128,0.09,3.97,null,7.28,3.95,136.11], [393106,"2025-09-24T18:10:00",30.58,178,128,0.09,3.98,null,7.29,3.94,138.83], [393107,"2025-09-24T18:20:00",30.58,178,128,0.09,3.98,null,7.28,4.08,140.72], [393108,"2025-09-24T18:30:00",30.57,178,128,0.09,3.98,null,7.28,3.9,136.11], [393109,"2025-09-24T18:40:00",30.56,178,128,0.09,3.96,null,7.28,3.91,137.32], [393110,"2025-09-24T18:50:00",30.55,178,128,0.09,3.98,null,7.29,3.93,139.18], [393111,"2025-09-24T19:00:00",30.55,178,129,0.09,3.98,null,7.3,3.87,135.78], [393112,"2025-09-24T19:10:00",30.54,178,128,0.09,3.95,null,7.29,3.91,134.13], [393113,"2025-09-24T19:20:00",30.53,178,128,0.09,3.98,null,7.29,3.91,135.12], [393114,"2025-09-24T19:30:00",30.52,177,128,0.09,3.97,null,7.29,3.98,138.86], [393115,"2025-09-24T19:40:00",30.52,177,128,0.09,3.98,null,7.28,3.86,137.28], [393116,"2025-09-24T19:50:00",30.5175,178,128,0.0916609,3.98138,"0",7.28162,3.86068,138.843], [393117,"2025-09-24T20:00:00",30.52,178,129,0.09,3.99,null,7.29,3.88,138.53], [393118,"2025-09-24T20:10:00",30.5,177,128,0.09,3.96,null,7.29,3.92,139.63], [393119,"2025-09-24T20:20:00",30.5,177,128,0.09,3.99,null,7.29,3.84,138.7], [393120,"2025-09-24T20:30:00",30.49,177,128,0.09,3.97,null,7.29,3.81,137.59], [393121,"2025-09-24T20:40:00",30.49,177,128,0.09,3.98,null,7.28,3.85,133.66], [393122,"2025-09-24T20:50:00",30.48,177,128,0.09,4,null,7.29,3.9,134.6], [393123,"2025-09-24T21:00:00",30.47,177,128,0.09,3.96,null,7.28,3.8,129.14], [393124,"2025-09-24T21:10:00",30.47,177,129,0.09,3.99,null,7.3,3.81,132.81], [393125,"2025-09-24T21:20:00",30.46,177,128,0.09,3.99,null,7.29,3.88,135.92], [393126,"2025-09-24T21:30:00",30.46,176,128,0.09,4,null,7.29,3.71,135.14], [393127,"2025-09-24T21:40:00",30.46,177,127,0.09,3.99,null,7.29,3.78,132.24], [393128,"2025-09-24T21:50:00",30.45,176,127,0.09,3.98,null,7.29,3.69,132.18], [393129,"2025-09-24T22:00:00",30.45,177,127,0.09,4.01,null,7.3,3.73,null], [393130,"2025-09-24T22:10:00",30.43,176,128,0.09,4,null,7.29,3.82,null], [393131,"2025-09-24T22:20:00",30.43,176,127,0.09,4.01,null,7.29,4,null], [393132,"2025-09-24T22:30:00",30.43,176,127,0.09,3.99,null,7.29,3.81,135.62], [393133,"2025-09-24T22:40:00",30.42,176,127,0.09,3.99,null,7.29,3.89,138.12], [393134,"2025-09-24T22:50:00",30.41,176,127,0.09,3.99,null,7.3,3.89,136.5], [393135,"2025-09-24T23:00:00",30.41,176,128,0.09,3.99,null,7.29,3.79,136.49], [393136,"2025-09-24T23:10:00",30.4,176,127,0.09,3.97,null,7.29,3.7,133.89], [393137,"2025-09-24T23:20:00",30.39,176,127,0.09,3.98,null,7.29,3.95,138.05], [393138,"2025-09-24T23:30:00",30.38,176,127,0.09,3.97,null,7.29,3.86,133.68], [393139,"2025-09-24T23:40:00",30.37,176,126,0.09,3.95,null,7.29,3.83,137.17], [393140,"2025-09-24T23:50:00",30.37,176,126,0.09,3.96,null,7.29,3.8,135.47], [393141,"2025-09-25T00:00:00",30.36,177,127,0.09,3.96,null,7.29,3.87,136.48], [393142,"2025-09-25T00:10:00",30.35,177,127,0.09,3.96,null,7.28,3.8,145.15], [393143,"2025-09-25T00:20:00",30.34,177,127,0.09,3.99,null,7.29,3.79,140.71], [393144,"2025-09-25T00:30:00",30.33,177,127,0.09,3.96,null,7.29,3.73,131.37], [393145,"2025-09-25T00:40:00",30.32,178,128,0.09,3.97,null,7.29,3.78,null], [393146,"2025-09-25T00:50:00",30.31,177,127,0.09,3.99,null,7.29,3.9,null], [393147,"2025-09-25T01:00:00",30.3,176,128,0.09,3.97,null,7.29,3.72,null], [393148,"2025-09-25T01:10:00",30.29,179,128,0.09,3.94,null,7.29,3.83,133.12], [393149,"2025-09-25T01:20:00",30.27,177,127,0.09,3.91,null,7.29,3.75,130.13], [393150,"2025-09-25T01:30:00",30.27,177,127,0.09,3.97,null,7.29,3.84,138], [393151,"2025-09-25T01:40:00",30.26,177,128,0.09,3.96,null,7.29,3.74,138.69], [393152,"2025-09-25T01:50:00",30.26,177,127,0.09,3.93,null,7.29,3.81,129.81], [393153,"2025-09-25T02:00:00",30.24,177,127,0.09,3.96,null,7.29,3.77,134.52], [393154,"2025-09-25T02:10:00",30.23,177,128,0.09,3.93,null,7.29,3.8,132.62], [393155,"2025-09-25T02:20:00",30.23,177,128,0.09,3.93,null,7.29,3.72,129.98], [393156,"2025-09-25T02:30:00",30.22,177,127,0.09,3.94,null,7.29,3.79,134.07], [393157,"2025-09-25T02:40:00",30.21,176,127,0.09,3.91,null,7.27,3.78,130.23], [393158,"2025-09-25T02:50:00",30.2,176,126,0.09,3.89,null,7.28,3.83,133.4], [393159,"2025-09-25T03:00:00",30.2,177,127,0.09,3.91,null,7.29,3.7,null], [393160,"2025-09-25T03:10:00",30.19,176,127,0.09,3.89,null,7.28,3.97,null], [393161,"2025-09-25T03:20:00",30.18,178,127,0.09,3.89,null,7.28,3.74,null], [393162,"2025-09-25T03:30:00",30.17,176,127,0.09,3.91,null,7.28,3.79,133.42], [393163,"2025-09-25T03:40:00",30.15,177,127,0.09,3.85,null,7.28,3.67,125.04], [393164,"2025-09-25T03:50:00",30.15,176,127,0.09,3.88,null,7.28,3.68,132.2], [393165,"2025-09-25T04:00:00",30.14,177,128,0.09,3.84,null,7.28,3.7,126.99], [393166,"2025-09-25T04:10:00",30.14,175,126,0.09,3.88,null,7.28,3.73,126.55], [393167,"2025-09-25T04:20:00",30.13,178,128,0.09,3.84,null,7.28,3.64,125.8], [393168,"2025-09-25T04:30:00",30.11,177,128,0.09,3.84,null,7.27,3.72,125.25], [393169,"2025-09-25T04:40:00",30.1,177,127,0.09,3.82,null,7.27,3.78,123.73], [393170,"2025-09-25T04:50:00",30.11,177,127,0.09,3.87,null,7.27,3.66,125.97], [393171,"2025-09-25T05:00:00",30.1,176,126,0.09,3.88,null,7.27,3.72,125.62], [393172,"2025-09-25T05:10:00",30.1,177,127,0.09,3.88,null,7.27,3.8,134.43], [393173,"2025-09-25T05:20:00",30.09,177,127,0.09,3.86,null,7.27,3.84,125.16], [393174,"2025-09-25T05:30:00",30.07,177,127,0.09,3.81,null,7.28,3.78,126.7], [393175,"2025-09-25T05:40:00",30.06,177,127,0.09,3.82,null,7.27,3.82,126.13], [393176,"2025-09-25T05:50:00",30.06,177,127,0.09,3.86,null,7.27,3.77,124.93], [393177,"2025-09-25T06:00:00",30.0608,178,127,0.0909907,3.80725,"0",7.2686,3.77461,125.501], [393178,"2025-09-25T06:10:00",30.03,178,127,0.09,3.78,null,7.27,3.77,123.63], [393179,"2025-09-25T06:20:00",30.03,178,127,0.09,3.8,null,7.27,3.69,125.6], [393180,"2025-09-25T06:30:00",30.04,178,127,0.09,3.85,null,7.27,3.69,132.73], [393181,"2025-09-25T06:40:00",30.02,178,127,0.09,3.81,null,7.27,3.83,125.39], [393182,"2025-09-25T06:50:00",30.03,177,127,0.09,3.83,null,7.27,3.8,128.01], [393183,"2025-09-25T07:00:00",30.02,178,127,0.09,3.8,null,7.27,3.91,129.53], [393184,"2025-09-25T07:10:00",30,178,128,0.09,3.8,null,7.27,3.77,127.9], [393185,"2025-09-25T07:20:00",30.03,178,127,0.09,3.87,null,7.28,3.78,130.68], [393186,"2025-09-25T07:30:00",30,179,128,0.09,3.82,null,7.28,3.85,127.18], [393187,"2025-09-25T07:40:00",30.03,178,127,0.09,3.85,null,7.28,3.86,132.85], [393188,"2025-09-25T07:50:00",30.02,178,127,0.09,3.81,null,7.27,3.9,130.74], [393189,"2025-09-25T08:00:00",30.03,178,127,0.09,3.82,null,7.27,3.96,130.97], [393190,"2025-09-25T08:10:00",30.03,178,127,0.09,3.82,null,7.27,3.97,130.75], [393191,"2025-09-25T08:20:00",30.05,178,127,0.09,3.85,null,7.27,3.87,129.49], [393192,"2025-09-25T08:30:00",30.05,178,127,0.09,3.85,null,7.28,3.94,137.95], [393193,"2025-09-25T08:40:00",30.06,177,127,0.09,3.84,null,7.27,3.8,134.19], [393194,"2025-09-25T08:50:00",30.06,177,127,0.09,3.84,null,7.27,3.91,130.89], [393195,"2025-09-25T09:00:00",30.08,177,127,0.09,3.84,null,7.28,3.99,129.67], [393196,"2025-09-25T09:10:00",30.09,177,127,0.09,3.87,null,7.28,3.84,129.12], [393197,"2025-09-25T09:20:00",30.0949,178,127,0.0908071,3.88469,"0",7.28436,3.83823,132.294], [393198,"2025-09-25T09:30:00",30.11,177,127,0.09,3.89,null,7.28,3.91,132.89], [393199,"2025-09-25T09:40:00",30.11,177,128,0.09,3.86,null,7.28,3.81,130.39], [393200,"2025-09-25T09:50:00",30.12,177,127,0.09,3.88,null,7.28,3.96,132.93], [393201,"2025-09-25T10:00:00",30.13,177,127,0.09,3.86,null,7.29,3.96,133.16], [393202,"2025-09-25T10:10:00",30.14,177,127,0.09,3.9,null,7.28,3.98,133.07], [393203,"2025-09-25T10:20:00",30.16,178,127,0.09,3.92,null,7.28,3.84,131.01], [393204,"2025-09-25T10:30:00",30.18,177,127,0.09,3.91,null,7.29,3.84,133.79], [393205,"2025-09-25T10:40:00",30.2,177,127,0.09,3.92,null,7.28,3.89,133.86], [393206,"2025-09-25T10:50:00",30.21,175,126,0.09,3.94,null,7.29,3.96,133.2], [393207,"2025-09-25T11:00:00",30.22,177,127,0.09,3.92,null,7.28,3.86,128.83], [393208,"2025-09-25T11:10:00",30.24,177,127,0.09,3.92,null,7.29,3.89,134.73], [393209,"2025-09-25T11:20:00",30.26,177,127,0.09,3.91,null,7.29,3.94,129.77], [393210,"2025-09-25T11:30:00",30.255,177,127,0.0909771,3.91856,"0",7.28384,3.93648,134.329], [393211,"2025-09-25T11:40:00",30.3,177,127,0.09,3.94,null,7.29,3.98,137.68], [393212,"2025-09-25T11:50:00",30.31,177,127,0.09,3.94,null,7.3,3.96,131.88], [393213,"2025-09-25T12:00:00",30.33,175,126,0.09,3.97,null,7.3,3.86,134.73], [393214,"2025-09-25T12:10:00",30.32,177,127,0.09,3.96,null,7.3,3.97,136.85], [393215,"2025-09-25T12:20:00",30.3359,178,127,0.0912702,3.95478,"0",7.30068,3.88753,136.622], [393216,"2025-09-25T12:30:00",30.34,177,127,0.09,3.97,null,7.31,3.95,131.27], [393217,"2025-09-25T12:40:00",30.35,177,127,0.09,3.96,null,7.31,3.92,131.1], [393218,"2025-09-25T12:50:00",30.36,177,127,0.09,3.97,null,7.3,3.92,137.52], [393219,"2025-09-25T13:00:00",30.3613,177,127,0.0910025,3.96051,"0",7.30498,3.91883,133.089], [393220,"2025-09-25T13:10:00",30.38,176,127,0.09,3.97,null,7.3,4.08,131.64], [393221,"2025-09-25T13:20:00",30.38,176,127,0.09,3.98,null,7.3,3.99,133.28], [393222,"2025-09-25T13:30:00",30.39,176,127,0.09,4,null,7.3,3.89,135.46], [393223,"2025-09-25T13:40:00",30.41,175,126,0.09,3.97,null,7.3,3.8,130.84], [393224,"2025-09-25T13:50:00",30.42,175,127,0.09,3.96,null,7.3,3.95,131.62], [393225,"2025-09-25T14:00:00",30.43,176,127,0.09,3.96,null,7.3,3.95,129.98], [393226,"2025-09-25T14:10:00",30.43,176,127,0.09,3.96,null,7.31,3.98,132.52], [393227,"2025-09-25T14:20:00",30.44,175,127,0.09,3.98,null,7.31,3.99,null], [393228,"2025-09-25T14:30:00",30.45,175,127,0.09,3.94,null,7.3,4.16,null], [393229,"2025-09-25T14:40:00",30.46,175,127,0.09,3.98,null,7.31,3.99,null], [393230,"2025-09-25T14:50:00",30.47,174,127,0.09,3.95,null,7.3,3.88,130.38], [393231,"2025-09-25T15:00:00",30.48,175,127,0.09,3.99,null,7.31,4.07,138.52], [393232,"2025-09-25T15:10:00",30.48,175,127,0.09,3.97,null,7.3,3.99,130.91], [393233,"2025-09-25T15:20:00",30.49,176,127,0.09,3.95,null,7.3,3.96,132.94], [393234,"2025-09-25T15:30:00",30.4882,176,127,0.0908793,3.94292,"0",7.30587,3.95663,128.721], [393235,"2025-09-25T15:40:00",30.49,175,127,0.09,3.95,null,7.3,3.97,129.67], [393236,"2025-09-25T15:50:00",30.5,174,126,0.09,3.96,null,7.31,3.94,132.12], [393237,"2025-09-25T16:00:00",30.5,176,127,0.09,3.96,null,7.31,4.02,129.16], [393238,"2025-09-25T16:10:00",30.5,174,126,0.09,3.96,null,7.3,4.08,132.99], [393239,"2025-09-25T16:20:00",30.5,176,127,0.09,3.97,null,7.3,4.04,128.05], [393240,"2025-09-25T16:30:00",30.5,175,127,0.09,3.97,null,7.3,4.06,131.14], [393241,"2025-09-25T16:40:00",30.49,175,127,0.09,3.94,null,7.3,4.01,128.72], [393242,"2025-09-25T16:50:00",30.49,175,126,0.09,3.96,null,7.3,4.09,133.63], [393243,"2025-09-25T17:00:00",30.49,175,127,0.09,3.96,null,7.3,4.09,134.89], [393244,"2025-09-25T17:10:00",30.48,175,127,0.09,3.95,null,7.31,3.96,129.7], [393245,"2025-09-25T17:20:00",30.48,175,127,0.09,3.95,null,7.3,4.01,132.62], [393246,"2025-09-25T17:30:00",30.47,175,127,0.09,3.96,null,7.3,3.96,132.43], [393247,"2025-09-25T17:40:00",30.47,175,127,0.09,3.95,null,7.3,4.09,134.04], [393248,"2025-09-25T17:50:00",30.47,175,127,0.09,3.95,null,7.29,4.01,130.35], [393249,"2025-09-25T18:00:00",30.46,175,127,0.09,3.95,null,7.3,4.05,133.01], [393250,"2025-09-25T18:10:00",30.46,176,127,0.09,3.95,null,7.29,4.02,128.73], [393251,"2025-09-25T18:20:00",30.45,175,127,0.09,3.93,null,7.29,3.9,126.48], [393252,"2025-09-25T18:30:00",30.45,175,127,0.09,3.93,null,7.29,3.96,126.7], [393253,"2025-09-25T18:40:00",30.45,176,127,0.09,3.95,null,7.29,3.96,125.63], [393254,"2025-09-25T18:50:00",30.44,175,127,0.09,3.95,null,7.29,3.95,126.08], [393255,"2025-09-25T19:00:00",30.44,175,127,0.09,3.96,null,7.29,3.96,126.49], [393256,"2025-09-25T19:10:00",30.43,175,127,0.09,3.98,null,7.29,4.02,131.11], [393257,"2025-09-25T19:20:00",30.43,175,127,0.09,3.95,null,7.29,3.95,124.96], [393258,"2025-09-25T19:30:00",30.43,175,126,0.09,3.97,null,7.29,4.06,127.62], [393259,"2025-09-25T19:40:00",30.42,175,127,0.09,3.96,null,7.28,3.96,126.75], [393260,"2025-09-25T19:50:00",30.42,175,126,0.09,3.93,null,7.29,3.95,127.78], [393261,"2025-09-25T20:00:00",30.41,175,126,0.09,3.93,null,7.29,3.96,124.64], [393262,"2025-09-25T20:10:00",30.41,175,127,0.09,3.94,null,7.28,3.9,126.6], [393263,"2025-09-25T20:20:00",30.4,175,125,0.09,3.96,null,7.28,3.92,124.53], [393264,"2025-09-25T20:30:00",30.4,175,127,0.09,3.94,null,7.29,3.85,123.57], [393265,"2025-09-25T20:40:00",30.4,175,127,0.09,3.95,null,7.28,3.91,127.21], [393266,"2025-09-25T20:50:00",30.39,176,126,0.09,3.97,null,7.29,4.03,127.91], [393267,"2025-09-25T21:00:00",30.39,176,126,0.09,3.96,null,7.28,3.9,125.81], [393268,"2025-09-25T21:10:00",30.38,176,127,0.09,3.95,null,7.29,3.91,125.51], [393269,"2025-09-25T21:20:00",30.37,176,126,0.09,3.96,null,7.29,3.97,124.16], [393270,"2025-09-25T21:30:00",30.37,176,126,0.09,3.99,null,7.29,3.92,125], [393271,"2025-09-25T21:40:00",30.36,176,126,0.09,3.98,null,7.29,3.97,125.07], [393272,"2025-09-25T21:50:00",30.36,176,126,0.09,3.97,null,7.29,4.05,124.83], [393273,"2025-09-25T22:00:00",30.35,176,127,0.09,3.98,null,7.29,3.87,124.54], [393274,"2025-09-25T22:10:00",30.34,176,127,0.09,3.98,null,7.29,3.91,122.65], [393275,"2025-09-25T22:20:00",30.34,176,127,0.09,3.97,null,7.3,3.97,121.72], [393276,"2025-09-25T22:30:00",30.33,176,126,0.09,3.99,null,7.29,3.9,121.9], [393277,"2025-09-25T22:40:00",30.32,176,126,0.09,4.02,null,7.3,3.88,126.07], [393278,"2025-09-25T22:50:00",30.32,174,126,0.09,4,null,7.3,3.89,126.97], [393279,"2025-09-25T23:00:00",30.31,176,127,0.09,4,null,7.3,3.94,128.1], [393280,"2025-09-25T23:10:00",30.3,176,126,0.09,3.99,null,7.29,3.93,125.15], [393281,"2025-09-25T23:20:00",30.29,176,126,0.09,4,null,7.29,3.94,127.55], [393282,"2025-09-25T23:30:00",30.29,176,126,0.09,3.99,null,7.3,3.83,125.75], [393283,"2025-09-25T23:40:00",30.28,176,127,0.09,3.99,null,7.29,3.87,122.55], [393284,"2025-09-25T23:50:00",30.27,176,127,0.09,4,null,7.3,4.02,125.23], [393285,"2025-09-26T00:00:00",30.26,176,127,0.09,3.99,null,7.29,3.82,122.9], [393286,"2025-09-26T00:10:00",30.25,176,127,0.09,3.99,null,7.29,3.87,124.25], [393287,"2025-09-26T00:20:00",30.24,176,126,0.09,3.98,null,7.29,3.9,130.56], [393288,"2025-09-26T00:30:00",30.24,176,127,0.09,3.98,null,7.29,3.91,124.94], [393289,"2025-09-26T00:40:00",30.23,176,126,0.09,3.98,null,7.29,3.87,124.8], [393290,"2025-09-26T00:50:00",30.22,176,127,0.09,3.97,null,7.3,3.83,127.52], [393291,"2025-09-26T01:00:00",30.21,176,127,0.09,3.95,null,7.29,3.86,123.93], [393292,"2025-09-26T01:10:00",30.2,176,127,0.09,3.94,null,7.29,3.73,121.84], [393293,"2025-09-26T01:20:00",30.19,176,127,0.09,3.93,null,7.29,3.78,121.05], [393294,"2025-09-26T01:30:00",30.18,177,127,0.09,3.93,null,7.29,3.9,121.5], [393295,"2025-09-26T01:40:00",30.17,177,127,0.09,3.94,null,7.29,3.9,120.46], [393296,"2025-09-26T01:50:00",30.16,177,127,0.09,3.9,null,7.29,3.88,118.05], [393297,"2025-09-26T02:00:00",30.1585,177,126,0.0905497,3.92599,"0",7.29156,3.88246,119.483], [393298,"2025-09-26T02:10:00",30.14,177,128,0.09,3.9,null,7.28,3.79,118.55], [393299,"2025-09-26T02:20:00",30.13,177,127,0.09,3.9,null,7.29,3.72,121.61], [393300,"2025-09-26T02:30:00",30.12,177,127,0.09,3.93,null,7.3,3.83,118], [393301,"2025-09-26T02:40:00",30.11,176,127,0.09,3.88,null,7.29,3.7,118.07], [393302,"2025-09-26T02:50:00",30.1,177,127,0.09,3.88,null,7.28,3.78,115.73], [393303,"2025-09-26T03:00:00",30.0951,179,127,0.0913839,3.8704,"0",7.28323,3.68489,119.02], [393304,"2025-09-26T03:10:00",30.09,177,127,0.09,3.87,null,7.28,3.85,116.63], [393305,"2025-09-26T03:20:00",30.08,177,127,0.09,3.85,null,7.28,3.83,117.17], [393306,"2025-09-26T03:30:00",30.07,177,127,0.09,3.86,null,7.28,3.79,120.22], [393307,"2025-09-26T03:40:00",30.06,177,127,0.09,3.88,null,7.28,3.83,117.53], [393308,"2025-09-26T03:50:00",30.05,178,127,0.09,3.85,null,7.28,3.76,115.37], [393309,"2025-09-26T04:00:00",30.0512,179,127,0.0912678,3.83191,"0",7.27426,3.75749,115.678], [393310,"2025-09-26T04:10:00",30.04,178,127,0.09,3.83,null,7.27,3.84,116.76], [393311,"2025-09-26T04:20:00",30.03,178,128,0.09,3.84,null,7.28,3.82,115.62], [393312,"2025-09-26T04:30:00",30.02,179,128,0.09,3.82,null,7.27,3.75,113.89], [393313,"2025-09-26T04:40:00",30.02,178,127,0.09,3.81,null,7.27,3.74,116.33], [393314,"2025-09-26T04:50:00",30.01,179,128,0.09,3.8,null,7.28,3.73,113.88], [393315,"2025-09-26T05:00:00",30,178,127,0.09,3.82,null,7.27,3.73,113.14], [393316,"2025-09-26T05:10:00",30,178,128,0.09,3.83,null,7.27,3.76,117.9], [393317,"2025-09-26T05:20:00",29.99,178,127,0.09,3.83,null,7.27,3.8,112.09], [393318,"2025-09-26T05:30:00",29.98,179,128,0.09,3.79,null,7.27,3.7,113.21], [393319,"2025-09-26T05:40:00",29.98,179,127,0.09,3.81,null,7.28,3.73,114.53], [393320,"2025-09-26T05:50:00",29.96,179,128,0.09,3.77,null,7.28,3.76,110.64], [393321,"2025-09-26T06:00:00",29.97,178,128,0.09,3.82,null,7.28,3.69,115.37], [393322,"2025-09-26T06:10:00",29.96,179,128,0.09,3.79,null,7.27,3.66,111.17], [393323,"2025-09-26T06:20:00",29.9638,179,128,0.0915318,3.78066,"0",7.27173,3.65599,112.28], [393324,"2025-09-26T06:30:00",29.96,178,128,0.09,3.78,null,7.28,3.81,112.71], [393325,"2025-09-26T06:40:00",29.96,179,128,0.09,3.8,null,7.28,3.78,115.42], [393326,"2025-09-26T06:50:00",29.95,179,128,0.09,3.78,null,7.27,3.78,114.08], [393327,"2025-09-26T07:00:00",29.95,179,128,0.09,3.8,null,7.27,3.76,119.36], [393328,"2025-09-26T07:10:00",29.94,179,128,0.09,3.74,null,7.27,3.78,115.27], [393329,"2025-09-26T07:20:00",29.95,179,128,0.09,3.8,null,7.27,3.76,118.34], [393330,"2025-09-26T07:30:00",29.95,179,128,0.09,3.8,null,7.27,3.85,117.21], [393331,"2025-09-26T07:40:00",29.9482,180,128,0.0916667,3.7768,"0",7.27389,3.84971,119.326], [393332,"2025-09-26T07:50:00",29.93,179,128,0.09,3.75,null,7.27,3.84,111.49], [393333,"2025-09-26T08:00:00",29.93,180,128,0.09,3.7,null,7.27,3.88,113.58], [393334,"2025-09-26T08:10:00",29.94,179,128,0.09,3.74,null,7.27,3.88,113.82], [393335,"2025-09-26T08:20:00",29.94,179,128,0.09,3.73,null,7.27,3.84,115.45], [393336,"2025-09-26T08:30:00",29.95,179,128,0.09,3.76,null,7.28,3.85,114.52], [393337,"2025-09-26T08:40:00",29.95,179,128,0.09,3.76,null,7.28,3.88,116.94], [393338,"2025-09-26T08:50:00",29.97,179,128,0.09,3.8,null,7.27,3.85,116.03], [393339,"2025-09-26T09:00:00",29.97,179,128,0.09,3.78,null,7.27,3.89,115.8], [393340,"2025-09-26T09:10:00",29.97,179,128,0.09,3.77,null,7.28,3.94,120.87], [393341,"2025-09-26T09:20:00",29.98,179,128,0.09,3.77,null,7.27,3.91,120.45], [393342,"2025-09-26T09:30:00",29.99,179,128,0.09,3.81,null,7.29,3.92,126.35], [393343,"2025-09-26T09:40:00",30,179,128,0.09,3.82,null,7.29,4.03,121.48], [393344,"2025-09-26T09:50:00",30,179,128,0.09,3.8,null,7.28,3.95,117.59], [393345,"2025-09-26T10:00:00",30.01,179,128,0.09,3.83,null,7.28,3.83,122.59], [393346,"2025-09-26T10:10:00",30.02,179,128,0.09,3.84,null,7.28,3.96,119.25], [393347,"2025-09-26T10:20:00",30.02,179,128,0.09,3.85,null,7.29,3.9,117.8], [393348,"2025-09-26T10:30:00",30.03,178,128,0.09,3.85,null,7.28,3.97,117.01], [393349,"2025-09-26T10:40:00",30.05,179,129,0.09,3.87,null,7.29,3.96,118.54], [393350,"2025-09-26T10:50:00",30.07,179,128,0.09,3.88,null,7.29,3.91,122.92], [393351,"2025-09-26T11:00:00",30.09,178,128,0.09,3.89,null,7.29,3.83,123.87], [393352,"2025-09-26T11:10:00",30.1,179,128,0.09,3.87,null,7.29,3.86,122.1], [393353,"2025-09-26T11:20:00",30.13,179,128,0.09,3.89,null,7.29,3.96,118.89], [393354,"2025-09-26T11:30:00",30.13,178,128,0.09,3.87,null,7.29,3.97,115.13], [393355,"2025-09-26T11:40:00",30.14,179,129,0.09,3.89,null,7.3,3.86,122.27], [393356,"2025-09-26T11:50:00",30.15,178,128,0.09,3.89,null,7.29,3.91,119.21], [393357,"2025-09-26T12:00:00",30.16,179,128,0.09,3.91,null,7.29,3.9,118.43], [393358,"2025-09-26T12:10:00",30.16,178,128,0.09,3.92,null,7.3,3.8,115.78], [393359,"2025-09-26T12:20:00",30.17,178,128,0.09,3.93,null,7.3,3.95,118.45], [393360,"2025-09-26T12:30:00",30.19,178,128,0.09,3.93,null,7.3,3.83,119.81], [393361,"2025-09-26T12:40:00",30.1906,179,128,0.0918008,3.91254,"0",7.28488,3.83281,117.17], [393362,"2025-09-26T12:50:00",30.2,179,128,0.09,3.9,null,7.29,3.95,118.64], [393363,"2025-09-26T13:00:00",30.2,179,128,0.09,3.92,null,7.29,3.98,119.24], [393364,"2025-09-26T13:10:00",30.21,179,128,0.09,3.92,null,7.3,3.86,114.4], [393365,"2025-09-26T13:20:00",30.22,178,128,0.09,3.93,null,7.29,3.96,119.23], [393366,"2025-09-26T13:30:00",30.24,179,129,0.09,3.93,null,7.3,3.92,120.59], [393367,"2025-09-26T13:40:00",30.24,179,128,0.09,3.91,null,7.3,4.03,115.92], [393368,"2025-09-26T13:50:00",30.26,180,129,0.09,3.9,null,7.3,3.82,115.65], [393369,"2025-09-26T14:00:00",30.27,180,129,0.09,3.9,null,7.31,4,116.26], [393370,"2025-09-26T14:10:00",30.28,179,128,0.09,3.94,null,7.29,3.9,116.4], [393371,"2025-09-26T14:20:00",30.29,179,128,0.09,3.93,null,7.29,3.91,117.12], [393372,"2025-09-26T14:30:00",30.29,179,128,0.09,3.93,null,7.3,4.02,117.87], [393373,"2025-09-26T14:40:00",30.29,179,129,0.09,3.94,null,7.3,3.95,119.08], [393374,"2025-09-26T14:50:00",30.3,179,128,0.09,3.92,null,7.3,3.9,116.33], [393375,"2025-09-26T15:00:00",30.3,179,129,0.09,3.93,null,7.29,3.92,118.28], [393376,"2025-09-26T15:10:00",30.3,179,129,0.09,3.95,null,7.29,3.94,118.5], [393377,"2025-09-26T15:20:00",30.31,180,129,0.09,3.94,null,7.3,3.87,114.68], [393378,"2025-09-26T15:30:00",30.32,178,128,0.09,3.96,null,7.29,3.95,118.51], [393379,"2025-09-26T15:40:00",30.33,178,129,0.09,3.93,null,7.29,4.07,117.4], [393380,"2025-09-26T15:50:00",30.33,178,129,0.09,3.91,null,7.3,3.93,118.38], [393381,"2025-09-26T16:00:00",30.34,178,129,0.09,3.94,null,7.3,3.99,118.83], [393382,"2025-09-26T16:10:00",30.35,178,129,0.09,3.93,null,7.29,4,116.51], [393383,"2025-09-26T16:20:00",30.35,178,128,0.09,3.93,null,7.29,3.96,116.94], [393384,"2025-09-26T16:30:00",30.36,178,128,0.09,3.95,null,7.3,3.95,117.74], [393385,"2025-09-26T16:40:00",30.36,178,129,0.09,3.94,null,7.29,3.91,116.72], [393386,"2025-09-26T16:50:00",30.36,178,129,0.09,3.92,null,7.29,3.93,116.37], [393387,"2025-09-26T17:00:00",30.36,178,129,0.09,3.92,null,7.29,3.86,118.47], [393388,"2025-09-26T17:10:00",30.37,179,129,0.09,3.93,null,7.29,4.08,115.74], [393389,"2025-09-26T17:20:00",30.37,178,129,0.09,3.95,null,7.29,4.07,112.88], [393390,"2025-09-26T17:30:00",30.37,178,129,0.09,3.94,null,7.29,3.99,117.48], [393391,"2025-09-26T17:40:00",30.37,178,129,0.09,3.93,null,7.3,4.03,115.93], [393392,"2025-09-26T17:50:00",30.38,179,129,0.09,3.96,null,7.3,3.96,121.89], [393393,"2025-09-26T18:00:00",30.38,177,128,0.09,3.98,null,7.3,3.87,119.4], [393394,"2025-09-26T18:10:00",30.37,178,129,0.09,3.96,null,7.3,3.91,115.04], [393395,"2025-09-26T18:20:00",30.38,178,129,0.09,3.97,null,7.3,3.97,null], [393396,"2025-09-26T18:30:00",30.39,178,129,0.09,3.98,null,7.3,4.01,null], [393397,"2025-09-26T18:40:00",30.37,178,129,0.09,3.94,null,7.29,3.98,null], [393398,"2025-09-26T18:50:00",30.37,179,129,0.09,3.93,null,7.29,3.94,116.33], [393399,"2025-09-26T19:00:00",30.38,179,129,0.09,3.94,null,7.3,3.83,115.18], [393400,"2025-09-26T19:10:00",30.38,179,129,0.09,3.97,null,7.29,3.92,115.48], [393401,"2025-09-26T19:20:00",30.38,179,129,0.09,3.93,null,7.29,4,111.73], [393402,"2025-09-26T19:30:00",30.38,179,129,0.09,3.95,null,7.3,3.86,113.92], [393403,"2025-09-26T19:40:00",30.38,178,129,0.09,3.93,null,7.3,3.79,113.44], [393404,"2025-09-26T19:50:00",30.37,178,129,0.09,3.91,null,7.29,3.87,109.32], [393405,"2025-09-26T20:00:00",30.38,179,129,0.09,3.92,null,7.3,3.88,111.28], [393406,"2025-09-26T20:10:00",30.38,179,129,0.09,3.92,null,7.29,3.78,112.29], [393407,"2025-09-26T20:20:00",30.38,178,129,0.09,3.92,null,7.29,3.8,109.14], [393408,"2025-09-26T20:30:00",30.36,179,129,0.09,3.9,null,7.29,3.82,109.68], [393409,"2025-09-26T20:40:00",30.37,179,129,0.09,3.92,null,7.29,3.83,106.95], [393410,"2025-09-26T20:50:00",30.38,179,129,0.09,3.96,null,7.29,3.86,116.8], [393411,"2025-09-26T21:00:00",30.3772,180,129,0.092339,3.92645,"0",7.29056,3.86456,111.259], [393412,"2025-09-26T21:10:00",30.37,179,129,0.09,3.94,null,7.29,3.97,110.43], [393413,"2025-09-26T21:20:00",30.36,179,129,0.09,3.92,null,7.3,3.8,111.49], [393414,"2025-09-26T21:30:00",30.36,177,127,0.09,3.93,null,7.3,3.87,110.84], [393415,"2025-09-26T21:40:00",30.36,179,129,0.09,3.93,null,7.29,3.76,110.98], [393416,"2025-09-26T21:50:00",30.35,179,129,0.09,3.89,null,7.29,3.65,109.46], [393417,"2025-09-26T22:00:00",30.35,177,128,0.09,3.91,null,7.29,3.8,106.22], [393418,"2025-09-26T22:10:00",30.35,179,129,0.09,3.95,null,7.29,3.78,111.98], [393419,"2025-09-26T22:20:00",30.35,180,130,0.09,3.95,null,7.3,3.82,114.13], [393420,"2025-09-26T22:30:00",30.34,179,129,0.09,3.92,null,7.29,3.78,107.89], [393421,"2025-09-26T22:40:00",30.34,179,129,0.09,3.93,null,7.29,3.77,110.06], [393422,"2025-09-26T22:50:00",30.34,179,129,0.09,3.94,null,7.3,3.78,108.15], [393423,"2025-09-26T23:00:00",30.33,179,129,0.09,3.95,null,7.3,3.75,109.98], [393424,"2025-09-26T23:10:00",30.33,179,129,0.09,3.93,null,7.3,3.81,115.8], [393425,"2025-09-26T23:20:00",30.33,178,129,0.09,3.96,null,7.3,3.89,113.58], [393426,"2025-09-26T23:30:00",30.33,179,129,0.09,3.97,null,7.31,3.86,113.69], [393427,"2025-09-26T23:40:00",30.31,178,129,0.09,3.95,null,7.3,3.73,109.1], [393428,"2025-09-26T23:50:00",30.31,178,129,0.09,3.95,null,7.29,3.81,113.2], [393429,"2025-09-27T00:00:00",30.3,179,129,0.09,3.95,null,7.3,3.77,111.29], [393430,"2025-09-27T00:10:00",30.3,179,129,0.09,3.97,null,7.3,3.8,110.07], [393431,"2025-09-27T00:20:00",30.29,179,129,0.09,3.95,null,7.3,3.82,111], [393432,"2025-09-27T00:30:00",30.29,179,129,0.09,3.94,null,7.3,3.78,111.21], [393433,"2025-09-27T00:40:00",30.29,179,129,0.09,3.96,null,7.3,3.73,112.45], [393434,"2025-09-27T00:50:00",30.28,179,129,0.09,3.93,null,7.29,3.75,104.84], [393435,"2025-09-27T01:00:00",30.27,179,129,0.09,3.94,null,7.3,3.85,112.58], [393436,"2025-09-27T01:10:00",30.27,180,129,0.09,3.93,null,7.3,3.76,109.33], [393437,"2025-09-27T01:20:00",30.26,180,129,0.09,3.91,null,7.29,3.84,106.25], [393438,"2025-09-27T01:30:00",30.26,180,129,0.09,3.94,null,7.3,3.79,110.99], [393439,"2025-09-27T01:40:00",30.25,180,129,0.09,3.93,null,7.29,3.79,109.15], [393440,"2025-09-27T01:50:00",30.25,180,129,0.09,3.91,null,7.3,3.83,109.28], [393441,"2025-09-27T02:00:00",30.24,180,129,0.09,3.94,null,7.3,3.83,106.85], [393442,"2025-09-27T02:10:00",30.24,180,129,0.09,3.93,null,7.3,3.72,107.31], [393443,"2025-09-27T02:20:00",30.23,180,129,0.09,3.9,null,7.29,3.74,108.67], [393444,"2025-09-27T02:30:00",30.23,180,129,0.09,3.96,null,7.31,3.82,109.86], [393445,"2025-09-27T02:40:00",30.22,181,129,0.09,3.9,null,7.3,3.67,106.96], [393446,"2025-09-27T02:50:00",30.22,180,129,0.09,3.92,null,7.29,3.76,109.69], [393447,"2025-09-27T03:00:00",30.2,182,131,0.09,3.9,null,7.29,3.7,105.92], [393448,"2025-09-27T03:10:00",30.2,180,129,0.09,3.88,null,7.29,3.79,103.38], [393449,"2025-09-27T03:20:00",30.19,180,129,0.09,3.89,null,7.3,3.8,104.22], [393450,"2025-09-27T03:30:00",30.18,180,129,0.09,3.95,null,7.29,3.7,107.65], [393451,"2025-09-27T03:40:00",30.18,179,129,0.09,3.99,null,7.31,3.77,110.63], [393452,"2025-09-27T03:50:00",30.17,179,128,0.09,4,null,7.31,3.7,107.73], [393453,"2025-09-27T04:00:00",30.17,179,128,0.09,4,null,7.3,3.73,107.3], [393454,"2025-09-27T04:10:00",30.17,182,130,0.09,3.99,null,7.3,3.74,107.42], [393455,"2025-09-27T04:20:00",30.15,179,129,0.09,3.97,null,7.3,3.82,104.99], [393456,"2025-09-27T04:30:00",30.16,179,129,0.09,3.99,null,7.31,3.82,107.59], [393457,"2025-09-27T04:40:00",30.14,179,129,0.09,3.98,null,7.29,3.75,107.3], [393458,"2025-09-27T04:50:00",30.16,179,129,0.09,4.02,null,7.29,3.79,110.36], [393459,"2025-09-27T05:00:00",30.14,179,129,0.09,3.97,null,7.3,3.74,106.76], [393460,"2025-09-27T05:10:00",30.13,180,129,0.09,3.95,null,7.3,3.72,105.69], [393461,"2025-09-27T05:20:00",30.12,179,129,0.09,3.93,null,7.3,3.76,105.96], [393462,"2025-09-27T05:30:00",30.11,180,129,0.09,3.91,null,7.29,3.64,102], [393463,"2025-09-27T05:40:00",30.11,182,130,0.09,3.9,null,7.29,3.77,98.86], [393464,"2025-09-27T05:50:00",30.12,180,129,0.09,3.94,null,7.3,3.71,102.81], [393465,"2025-09-27T06:00:00",30.11,180,129,0.09,3.93,null,7.29,3.66,102.56], [393466,"2025-09-27T06:10:00",30.11,179,129,0.09,3.94,null,7.29,3.9,109.26], [393467,"2025-09-27T06:20:00",30.11,180,129,0.09,3.95,null,7.29,3.83,107.46], [393468,"2025-09-27T06:30:00",30.11,179,129,0.09,3.94,null,7.3,3.72,104.4], [393469,"2025-09-27T06:40:00",30.1,180,129,0.09,3.9,null,7.29,3.74,106.1], [393470,"2025-09-27T06:50:00",30.09,180,129,0.09,3.89,null,7.29,3.81,105.65], [393471,"2025-09-27T07:00:00",30.09,180,129,0.09,3.86,null,7.3,3.83,104.09], [393472,"2025-09-27T07:10:00",30.0875,181,129,0.0926112,3.89009,"0",7.29064,3.82643,109.94], [393473,"2025-09-27T07:20:00",30.09,180,129,0.09,3.9,null,7.29,3.87,109.29], [393474,"2025-09-27T07:30:00",30.08,180,129,0.09,3.85,null,7.28,3.91,107.44], [393475,"2025-09-27T07:40:00",30.07,180,129,0.09,3.84,null,7.29,3.85,108.1], [393476,"2025-09-27T07:50:00",30.08,180,129,0.09,3.86,null,7.29,3.9,108.7], [393477,"2025-09-27T08:00:00",30.08,180,129,0.09,3.87,null,7.29,3.89,109.83], [393478,"2025-09-27T08:10:00",30.0789,181,129,0.0924909,3.89837,"0",7.28286,3.88836,109.872], [393479,"2025-09-27T08:20:00",30.09,180,129,0.09,3.9,null,7.3,3.87,113.22], [393480,"2025-09-27T08:30:00",30.08,180,129,0.09,3.86,null,7.29,3.83,110.41], [393481,"2025-09-27T08:40:00",30.09,180,129,0.09,3.88,null,7.3,3.9,112.84], [393482,"2025-09-27T08:50:00",30.08,180,129,0.09,3.89,null,7.29,3.94,114.03], [393483,"2025-09-27T09:00:00",30.09,180,129,0.09,3.89,null,7.29,3.9,113.84], [393484,"2025-09-27T09:10:00",30.09,181,129,0.09,3.89,null,7.3,3.94,111.86], [393485,"2025-09-27T09:20:00",30.09,180,129,0.09,3.91,null,7.29,3.81,109.95], [393486,"2025-09-27T09:30:00",30.09,180,129,0.09,3.9,null,7.3,3.82,113.07], [393487,"2025-09-27T09:40:00",30.09,180,129,0.09,3.87,null,7.29,3.89,111.14], [393488,"2025-09-27T09:50:00",30.1,180,129,0.09,3.91,null,7.3,3.89,111.49], [393489,"2025-09-27T10:00:00",30.1,181,129,0.09,3.88,null,7.3,3.88,113.53], [393490,"2025-09-27T10:10:00",30.1,180,129,0.09,3.87,null,7.29,3.91,114.3], [393491,"2025-09-27T10:20:00",30.11,180,129,0.09,3.87,null,7.29,3.97,113.38], [393492,"2025-09-27T10:30:00",30.12,180,129,0.09,3.91,null,7.3,3.99,112.28], [393493,"2025-09-27T10:40:00",30.13,180,129,0.09,3.91,null,7.29,4,112.83], [393494,"2025-09-27T10:50:00",30.13,180,129,0.09,3.94,null,7.3,3.96,118.74], [393495,"2025-09-27T11:00:00",30.14,180,129,0.09,3.91,null,7.3,4,111.01], [393496,"2025-09-27T11:10:00",30.1376,181,129,0.0926669,3.92803,"0",7.29876,4.00055,114.207], [393497,"2025-09-27T11:20:00",30.16,180,129,0.09,3.94,null,7.3,3.85,113.21], [393498,"2025-09-27T11:30:00",30.16,180,129,0.09,3.96,null,7.3,3.9,116.3], [393499,"2025-09-27T11:40:00",30.16,181,129,0.09,3.96,null,7.3,3.93,114.68], [393500,"2025-09-27T11:50:00",30.17,180,129,0.09,3.96,null,7.3,3.89,112.22], [393501,"2025-09-27T12:00:00",30.19,180,129,0.09,3.96,null,7.3,3.92,115.84], [393502,"2025-09-27T12:10:00",30.18,180,129,0.09,3.96,null,7.31,3.9,108.06], [393503,"2025-09-27T12:20:00",30.18,180,129,0.09,3.99,null,7.31,3.95,113.3], [393504,"2025-09-27T12:30:00",30.1795,181,129,0.0926676,4.01379,"0",7.30298,3.94587,120.349], [393505,"2025-09-27T12:40:00",30.17,180,129,0.09,4.01,null,7.31,3.96,115.17], [393506,"2025-09-27T12:50:00",30.17,180,129,0.09,4.01,null,7.31,4,119.31], [393507,"2025-09-27T13:00:00",30.17,180,129,0.09,4.02,null,7.31,3.92,114.3], [393508,"2025-09-27T13:10:00",30.18,180,129,0.09,4.03,null,7.31,3.98,111.03], [393509,"2025-09-27T13:20:00",30.18,180,129,0.09,4.02,null,7.31,3.84,111.12], [393510,"2025-09-27T13:30:00",30.19,180,129,0.09,4.01,null,7.31,3.94,110.7], [393511,"2025-09-27T13:40:00",30.2,181,129,0.09,4.01,null,7.31,3.84,111.85], [393512,"2025-09-27T13:50:00",30.2,180,129,0.09,4.04,null,7.31,3.97,110.56], [393513,"2025-09-27T14:00:00",30.21,180,130,0.09,4.04,null,7.31,3.93,113.47], [393514,"2025-09-27T14:10:00",30.22,181,130,0.09,4.02,null,7.31,4.02,110.19], [393515,"2025-09-27T14:20:00",30.23,179,129,0.09,4.02,null,7.31,3.99,109.19], [393516,"2025-09-27T14:30:00",30.2366,183,131,0.0938683,4.00879,"0",7.30771,3.9909,112.224], [393517,"2025-09-27T14:40:00",30.25,180,130,0.09,4.01,null,7.31,3.97,111.71], [393518,"2025-09-27T14:50:00",30.24,181,130,0.09,4,null,7.3,3.96,113.89], [393519,"2025-09-27T15:00:00",30.25,180,131,0.09,3.99,null,7.31,3.93,113.58], [393520,"2025-09-27T15:10:00",30.25,180,130,0.09,4.01,null,7.31,3.95,114.74], [393521,"2025-09-27T15:20:00",30.26,180,130,0.09,4.01,null,7.31,3.94,113.75], [393522,"2025-09-27T15:30:00",30.26,180,130,0.09,4.03,null,7.31,4.03,116.27], [393523,"2025-09-27T15:40:00",30.26,180,130,0.09,4.01,null,7.3,3.96,110.39], [393524,"2025-09-27T15:50:00",30.27,180,130,0.09,4,null,7.3,4.01,115.12], [393525,"2025-09-27T16:00:00",30.27,180,130,0.09,4.01,null,7.31,4.03,110.95], [393526,"2025-09-27T16:10:00",30.28,180,130,0.09,4.01,null,7.31,4.08,111.74], [393527,"2025-09-27T16:20:00",30.28,180,130,0.09,4.01,null,7.31,3.95,112.73], [393528,"2025-09-27T16:30:00",30.29,180,130,0.09,4,null,7.31,3.95,106.67], [393529,"2025-09-27T16:40:00",30.31,180,130,0.09,4.02,null,7.31,4.07,115.93], [393530,"2025-09-27T16:50:00",30.31,180,130,0.09,4.02,null,7.31,3.97,113.92], [393531,"2025-09-27T17:00:00",30.3,180,130,0.09,4,null,7.3,4.05,114.38], [393532,"2025-09-27T17:10:00",30.3,180,130,0.09,3.99,null,7.3,3.98,114.2], [393533,"2025-09-27T17:20:00",30.31,181,131,0.09,4,null,7.31,4.04,113.15], [393534,"2025-09-27T17:30:00",30.31,180,130,0.09,4.01,null,7.31,4.01,113.65], [393535,"2025-09-27T17:40:00",30.31,180,130,0.09,4,null,7.31,3.91,112.53], [393536,"2025-09-27T17:50:00",30.3,180,130,0.09,4,null,7.31,4.01,115.16], [393537,"2025-09-27T18:00:00",30.31,180,130,0.09,4,null,7.31,3.92,109.08], [393538,"2025-09-27T18:10:00",30.3,180,130,0.09,3.98,null,7.3,3.93,110.95], [393539,"2025-09-27T18:20:00",30.3,180,130,0.09,3.97,null,7.3,4.06,111.42], [393540,"2025-09-27T18:30:00",30.3,180,130,0.09,3.97,null,7.3,3.94,110.09], [393541,"2025-09-27T18:40:00",30.3,180,130,0.09,3.98,null,7.3,3.97,110.67], [393542,"2025-09-27T18:50:00",30.3,180,130,0.09,3.99,null,7.31,3.97,114.06], [393543,"2025-09-27T19:00:00",30.3,180,130,0.09,3.98,null,7.31,3.96,110.33], [393544,"2025-09-27T19:10:00",30.3,180,130,0.09,3.99,null,7.31,3.92,112.04], [393545,"2025-09-27T19:20:00",30.29,180,130,0.09,3.97,null,7.3,3.97,111.31], [393546,"2025-09-27T19:30:00",30.29,180,130,0.09,3.96,null,7.3,3.9,111.47], [393547,"2025-09-27T19:40:00",30.29,180,130,0.09,3.94,null,7.3,3.82,108.76], [393548,"2025-09-27T19:50:00",30.28,180,130,0.09,3.95,null,7.3,3.9,109.94], [393549,"2025-09-27T20:00:00",30.28,180,130,0.09,3.96,null,7.3,3.85,109.99], [393550,"2025-09-27T20:10:00",30.27,180,130,0.09,3.94,null,7.3,3.92,108.83], [393551,"2025-09-27T20:20:00",30.28,179,130,0.09,3.96,null,7.3,3.87,110.91], [393552,"2025-09-27T20:30:00",30.27,180,130,0.09,3.95,null,7.31,3.83,107.06], [393553,"2025-09-27T20:40:00",30.27,180,130,0.09,3.96,null,7.3,3.93,110.24], [393554,"2025-09-27T20:50:00",30.27,180,129,0.09,3.97,null,7.3,3.87,111.68], [393555,"2025-09-27T21:00:00",30.26,180,130,0.09,3.96,null,7.3,3.89,105.22], [393556,"2025-09-27T21:10:00",30.27,180,130,0.09,3.98,null,7.31,3.87,114.04], [393557,"2025-09-27T21:20:00",30.25,180,130,0.09,3.98,null,7.31,3.83,108.85], [393558,"2025-09-27T21:30:00",30.25,180,130,0.09,3.97,null,7.3,3.8,111.65], [393559,"2025-09-27T21:40:00",30.24,181,130,0.09,3.96,null,7.3,3.79,109.73], [393560,"2025-09-27T21:50:00",30.23,181,130,0.09,3.96,null,7.3,3.97,107.79], [393561,"2025-09-27T22:00:00",30.24,181,130,0.09,3.98,null,7.31,3.82,113.46], [393562,"2025-09-27T22:10:00",30.22,181,130,0.09,3.96,null,7.3,3.82,104.38], [393563,"2025-09-27T22:20:00",30.22,181,130,0.09,3.95,null,7.3,3.86,106.98], [393564,"2025-09-27T22:30:00",30.21,181,130,0.09,3.93,null,7.3,3.76,108.88], [393565,"2025-09-27T22:40:00",30.21,181,130,0.09,3.95,null,7.3,3.75,106.2], [393566,"2025-09-27T22:50:00",30.2,181,130,0.09,3.95,null,7.3,3.85,108.76], [393567,"2025-09-27T23:00:00",30.2,181,130,0.09,3.95,null,7.31,3.83,107.68], [393568,"2025-09-27T23:10:00",30.2,181,130,0.09,3.98,null,7.31,3.84,109.83], [393569,"2025-09-27T23:20:00",30.19,181,130,0.09,3.97,null,7.3,3.77,106.37], [393570,"2025-09-27T23:30:00",30.18,181,130,0.09,3.95,null,7.3,3.79,104.78], [393571,"2025-09-27T23:40:00",30.17,181,130,0.09,3.91,null,7.3,3.73,101.73], [393572,"2025-09-27T23:50:00",30.17,181,130,0.09,3.95,null,7.3,3.7,102.71], [393573,"2025-09-28T00:00:00",30.18,181,130,0.09,4,null,7.31,3.82,110.31], [393574,"2025-09-28T00:10:00",30.17,181,130,0.09,3.98,null,7.31,3.8,105.38], [393575,"2025-09-28T00:20:00",30.17,181,130,0.09,3.97,null,7.31,3.83,110.01], [393576,"2025-09-28T00:30:00",30.15,181,130,0.09,3.95,null,7.31,3.72,105.19], [393577,"2025-09-28T00:40:00",30.14,181,130,0.09,3.94,null,7.3,3.75,103.63], [393578,"2025-09-28T00:50:00",30.15,181,130,0.09,3.97,null,7.31,3.71,107.52], [393579,"2025-09-28T01:00:00",30.14,181,130,0.09,3.97,null,7.31,3.76,107.76], [393580,"2025-09-28T01:10:00",30.12,182,130,0.09,3.94,null,7.3,3.74,105.88], [393581,"2025-09-28T01:20:00",30.12,181,130,0.09,3.94,null,7.3,3.66,101.96], [393582,"2025-09-28T01:30:00",30.12,181,130,0.09,3.96,null,7.3,3.77,101.26], [393583,"2025-09-28T01:40:00",30.11,181,130,0.09,3.96,null,7.3,3.73,102.52], [393584,"2025-09-28T01:50:00",30.09,182,130,0.09,3.91,null,7.31,3.83,101.68], [393585,"2025-09-28T02:00:00",30.1,181,130,0.09,3.95,null,7.31,3.77,105.59], [393586,"2025-09-28T02:10:00",30.1,181,130,0.09,3.95,null,7.3,3.72,106.33], [393587,"2025-09-28T02:20:00",30.09,182,130,0.09,3.95,null,7.3,3.78,102.32], [393588,"2025-09-28T02:30:00",30.08,182,130,0.09,3.95,null,7.31,3.69,101.6], [393589,"2025-09-28T02:40:00",30.09,182,130,0.09,3.98,null,7.31,3.7,103.91], [393590,"2025-09-28T02:50:00",30.08,182,130,0.09,3.96,null,7.3,3.75,102.13], [393591,"2025-09-28T03:00:00",30.07,182,130,0.09,3.95,null,7.31,3.83,99.4], [393592,"2025-09-28T03:10:00",30.05,182,131,0.09,3.92,null,7.3,3.83,102], [393593,"2025-09-28T03:20:00",30.06,182,130,0.09,3.94,null,7.3,3.75,108.43], [393594,"2025-09-28T03:30:00",30.04,182,130,0.09,3.91,null,7.3,3.68,99.97], [393595,"2025-09-28T03:40:00",30.05,182,130,0.09,3.93,null,7.31,3.79,107.77], [393596,"2025-09-28T03:50:00",30.04,182,130,0.09,3.93,null,7.3,3.73,101.41], [393597,"2025-09-28T04:00:00",30.02,182,131,0.09,3.88,null,7.3,3.77,100.76], [393598,"2025-09-28T04:10:00",30.01,182,131,0.09,3.87,null,7.29,3.71,99.04], [393599,"2025-09-28T04:20:00",30.02,182,131,0.09,3.89,null,7.3,3.8,102.64], [393600,"2025-09-28T04:30:00",30.01,182,130,0.09,3.89,null,7.3,3.81,101.62], [393601,"2025-09-28T04:40:00",30.02,182,130,0.09,3.92,null,7.3,3.72,101.92], [393602,"2025-09-28T04:50:00",30.01,182,130,0.09,3.89,null,7.3,3.74,98.24], [393603,"2025-09-28T05:00:00",30.01,182,130,0.09,3.92,null,7.31,3.72,104.62], [393604,"2025-09-28T05:10:00",30,182,130,0.09,3.9,null,7.31,3.79,101.77], [393605,"2025-09-28T05:20:00",29.98,182,131,0.09,3.86,null,7.29,3.75,99.65], [393606,"2025-09-28T05:30:00",29.98,182,131,0.09,3.89,null,7.3,3.73,99.53], [393607,"2025-09-28T05:40:00",29.99,182,130,0.09,3.9,null,7.3,3.81,99.93], [393608,"2025-09-28T05:50:00",29.99,182,130,0.09,3.92,null,7.29,3.84,104.14], [393609,"2025-09-28T06:00:00",29.96,182,131,0.09,3.86,null,7.3,3.73,99.23], [393610,"2025-09-28T06:10:00",29.96,182,131,0.09,3.86,null,7.29,3.75,103.11], [393611,"2025-09-28T06:20:00",29.95,182,131,0.09,3.88,null,7.29,3.77,102.34], [393612,"2025-09-28T06:30:00",29.95,182,131,0.09,3.89,null,7.3,3.74,107.84], [393613,"2025-09-28T06:40:00",29.95,183,131,0.09,3.86,null,7.3,3.7,107.66], [393614,"2025-09-28T06:50:00",29.95,182,130,0.09,3.89,null,7.29,3.84,106.97], [393615,"2025-09-28T07:00:00",29.94,182,131,0.09,3.86,null,7.3,3.8,111.74], [393616,"2025-09-28T07:10:00",29.95,183,131,0.09,3.9,null,7.3,3.92,112.02], [393617,"2025-09-28T07:20:00",29.96,179,128,0.09,3.93,null,7.31,3.85,116.41], [393618,"2025-09-28T07:30:00",null,null,null,null,null,null,null,null,null], [393619,"2025-09-28T07:40:00",null,null,null,null,null,null,null,null,null], [393620,"2025-09-28T07:50:00",null,null,null,null,null,null,null,null,null], [393621,"2025-09-28T08:00:00",null,null,null,null,null,null,null,null,null], [393622,"2025-09-28T08:10:00",null,null,null,null,null,null,null,null,null], [393623,"2025-09-28T08:20:00",null,null,null,null,null,null,null,null,null], [393624,"2025-09-28T08:30:00",null,null,null,null,null,null,null,null,null], [393625,"2025-09-28T08:40:00",null,null,null,null,null,null,null,null,null], [393626,"2025-09-28T08:50:00",null,null,null,null,null,null,null,null,null], [393627,"2025-09-28T09:00:00",null,null,null,null,null,null,null,null,null], [393628,"2025-09-28T09:10:00",null,null,null,null,null,null,null,null,null], [393629,"2025-09-28T09:20:00",null,null,null,null,null,null,null,null,null], [393630,"2025-09-28T09:30:00",null,null,null,null,null,null,null,null,null], [393631,"2025-09-28T09:40:00",null,null,null,null,null,null,null,null,null], [393632,"2025-09-28T09:50:00",null,null,null,null,null,null,null,null,null], [393633,"2025-09-28T10:00:00",null,null,null,null,null,null,null,null,null], [393634,"2025-09-28T10:10:00",null,null,null,null,null,null,null,null,null], [393635,"2025-09-28T10:20:00",null,null,null,null,null,null,null,null,null], [393636,"2025-09-28T10:30:00",null,null,null,null,null,null,null,null,null], [393637,"2025-09-28T10:40:00",null,null,null,null,null,null,null,null,null], [393638,"2025-09-28T10:50:00",null,null,null,null,null,null,null,null,null], [393639,"2025-09-28T11:00:00",null,null,null,null,null,null,null,null,null], [393640,"2025-09-28T11:10:00",null,null,null,null,null,null,null,null,null], [393641,"2025-09-28T11:20:00",null,null,null,null,null,null,null,null,null], [393642,"2025-09-28T11:30:00",null,null,null,null,null,null,null,null,null], [393643,"2025-09-28T11:40:00",null,null,null,null,null,null,null,null,null], [393644,"2025-09-28T11:50:00",null,null,null,null,null,null,null,null,null], [393645,"2025-09-28T12:00:00",null,null,null,null,null,null,null,null,null], [393646,"2025-09-28T12:10:00",null,null,null,null,null,null,null,null,null], [393647,"2025-09-28T12:20:00",null,null,null,null,null,null,null,null,null], [393648,"2025-09-28T12:30:00",null,null,null,null,null,null,null,null,null], [393649,"2025-09-28T12:40:00",null,null,null,null,null,null,null,null,null], [393650,"2025-09-28T12:50:00",null,null,null,null,null,null,null,null,null], [393651,"2025-09-28T13:00:00",null,null,null,null,null,null,null,null,null], [393652,"2025-09-28T13:10:00",null,null,null,null,null,null,null,null,null], [393653,"2025-09-28T13:20:00",null,null,null,null,null,null,null,null,null], [393654,"2025-09-28T13:30:00",null,null,null,null,null,null,null,null,null], [393655,"2025-09-28T13:40:00",null,null,null,null,null,null,null,null,null], [393656,"2025-09-28T13:50:00",null,null,null,null,null,null,null,null,null], [393657,"2025-09-28T14:00:00",null,null,null,null,null,null,null,null,null], [393658,"2025-09-28T14:10:00",null,null,null,null,null,null,null,null,null], [393659,"2025-09-28T14:20:00",null,null,null,null,null,null,null,null,null], [393660,"2025-09-28T14:30:00",null,null,null,null,null,null,null,null,null], [393661,"2025-09-28T14:40:00",null,null,null,null,null,null,null,null,null], [393662,"2025-09-28T14:50:00",null,null,null,null,null,null,null,null,null], [393663,"2025-09-28T15:00:00",null,null,null,null,null,null,null,null,null], [393664,"2025-09-28T15:10:00",null,null,null,null,null,null,null,null,null], [393665,"2025-09-28T15:20:00",null,null,null,null,null,null,null,null,null], [393666,"2025-09-28T15:30:00",null,null,null,null,null,null,null,null,null], [393667,"2025-09-28T15:40:00",null,null,null,null,null,null,null,null,null], [393668,"2025-09-28T15:50:00",null,null,null,null,null,null,null,null,null], [393669,"2025-09-28T16:00:00",null,null,null,null,null,null,null,null,null], [393670,"2025-09-28T16:10:00",null,null,null,null,null,null,null,null,null], [393671,"2025-09-28T16:20:00",null,null,null,null,null,null,null,null,null], [393672,"2025-09-28T16:30:00",null,null,null,null,null,null,null,null,null], [393673,"2025-09-28T16:40:00",null,null,null,null,null,null,null,null,null], [393674,"2025-09-28T16:50:00",null,null,null,null,null,null,null,null,null], [393675,"2025-09-28T17:00:00",null,null,null,null,null,null,null,null,null], [393676,"2025-09-28T17:10:00",null,null,null,null,null,null,null,null,null], [393677,"2025-09-28T17:20:00",null,null,null,null,null,null,null,null,null], [393678,"2025-09-28T17:30:00",null,null,null,null,null,null,null,null,null], [393679,"2025-09-28T17:40:00",null,null,null,null,null,null,null,null,null], [393680,"2025-09-28T17:50:00",null,null,null,null,null,null,null,null,null], [393681,"2025-09-28T18:00:00",null,null,null,null,null,null,null,null,null], [393682,"2025-09-28T18:10:00",null,null,null,null,null,null,null,null,null], [393683,"2025-09-28T18:20:00",null,null,null,null,null,null,null,null,null], [393684,"2025-09-28T18:30:00",null,null,null,null,null,null,null,null,null], [393685,"2025-09-28T18:40:00",null,null,null,null,null,null,null,null,null], [393686,"2025-09-28T18:50:00",null,null,null,null,null,null,null,null,null], [393687,"2025-09-28T19:00:00",null,null,null,null,null,null,null,null,null], [393688,"2025-09-28T19:10:00",null,null,null,null,null,null,null,null,null], [393689,"2025-09-28T19:20:00",null,null,null,null,null,null,null,null,null], [393690,"2025-09-28T19:30:00",null,null,null,null,null,null,null,null,null], [393691,"2025-09-28T19:40:00",null,null,null,null,null,null,null,null,null], [393692,"2025-09-28T19:50:00",null,null,null,null,null,null,null,null,null], [393693,"2025-09-28T20:00:00",null,null,null,null,null,null,null,null,null], [393694,"2025-09-28T20:10:00",null,null,null,null,null,null,null,null,null], [393695,"2025-09-28T20:20:00",null,null,null,null,null,null,null,null,null], [393696,"2025-09-28T20:30:00",null,null,null,null,null,null,null,null,null], [393697,"2025-09-28T20:40:00",null,null,null,null,null,null,null,null,null], [393698,"2025-09-28T20:50:00",null,null,null,null,null,null,null,null,null], [393699,"2025-09-28T21:00:00",null,null,null,null,null,null,null,null,null], [393700,"2025-09-28T21:10:00",null,null,null,null,null,null,null,null,null], [393701,"2025-09-28T21:20:00",null,null,null,null,null,null,null,null,null], [393702,"2025-09-28T21:30:00",null,null,null,null,null,null,null,null,null], [393703,"2025-09-28T21:40:00",null,null,null,null,null,null,null,null,null], [393704,"2025-09-28T21:50:00",null,null,null,null,null,null,null,null,null], [393705,"2025-09-28T22:00:00",null,null,null,null,null,null,null,null,null], [393706,"2025-09-28T22:10:00",null,null,null,null,null,null,null,null,null], [393707,"2025-09-28T22:20:00",null,null,null,null,null,null,null,null,null], [393708,"2025-09-28T22:30:00",null,null,null,null,null,null,null,null,null], [393709,"2025-09-28T22:40:00",null,null,null,null,null,null,null,null,null], [393710,"2025-09-28T22:50:00",null,null,null,null,null,null,null,null,null], [393711,"2025-09-28T23:00:00",null,null,null,null,null,null,null,null,null], [393712,"2025-09-28T23:10:00",null,null,null,null,null,null,null,null,null], [393713,"2025-09-28T23:20:00",null,null,null,null,null,null,null,null,null], [393714,"2025-09-28T23:30:00",null,null,null,null,null,null,null,null,null], [393715,"2025-09-28T23:40:00",null,null,null,null,null,null,null,null,null], [393716,"2025-09-28T23:50:00",null,null,null,null,null,null,null,null,null], [393717,"2025-09-29T00:00:00",null,null,null,null,null,null,null,null,null], [393718,"2025-09-29T00:10:00",null,null,null,null,null,null,null,null,null], [393719,"2025-09-29T00:20:00",null,null,null,null,null,null,null,null,null], [393720,"2025-09-29T00:30:00",null,null,null,null,null,null,null,null,null], [393721,"2025-09-29T00:40:00",null,null,null,null,null,null,null,null,null], [393722,"2025-09-29T00:50:00",null,null,null,null,null,null,null,null,null], [393723,"2025-09-29T01:00:00",null,null,null,null,null,null,null,null,null], [393724,"2025-09-29T01:10:00",null,null,null,null,null,null,null,null,null], [393725,"2025-09-29T01:20:00",null,null,null,null,null,null,null,null,null], [393726,"2025-09-29T01:30:00",null,null,null,null,null,null,null,null,null], [393727,"2025-09-29T01:40:00",null,null,null,null,null,null,null,null,null], [393728,"2025-09-29T01:50:00",null,null,null,null,null,null,null,null,null], [393729,"2025-09-29T02:00:00",null,null,null,null,null,null,null,null,null], [393730,"2025-09-29T02:10:00",null,null,null,null,null,null,null,null,null], [393731,"2025-09-29T02:20:00",null,null,null,null,null,null,null,null,null], [393732,"2025-09-29T02:30:00",null,null,null,null,null,null,null,null,null], [393733,"2025-09-29T02:40:00",null,null,null,null,null,null,null,null,null], [393734,"2025-09-29T02:50:00",null,null,null,null,null,null,null,null,null], [393735,"2025-09-29T03:00:00",null,null,null,null,null,null,null,null,null], [393736,"2025-09-29T03:10:00",null,null,null,null,null,null,null,null,null], [393737,"2025-09-29T03:20:00",null,null,null,null,null,null,null,null,null], [393738,"2025-09-29T03:30:00",null,null,null,null,null,null,null,null,null], [393739,"2025-09-29T03:40:00",null,null,null,null,null,null,null,null,null], [393740,"2025-09-29T03:50:00",null,null,null,null,null,null,null,null,null], [393741,"2025-09-29T04:00:00",null,null,null,null,null,null,null,null,null], [393742,"2025-09-29T04:10:00",null,null,null,null,null,null,null,null,null], [393743,"2025-09-29T04:20:00",null,null,null,null,null,null,null,null,null], [393744,"2025-09-29T04:30:00",null,null,null,null,null,null,null,null,null], [393745,"2025-09-29T04:40:00",null,null,null,null,null,null,null,null,null], [393746,"2025-09-29T04:50:00",null,null,null,null,null,null,null,null,null], [393747,"2025-09-29T05:00:00",null,null,null,null,null,null,null,null,null], [393748,"2025-09-29T05:10:00",null,null,null,null,null,null,null,null,null], [393749,"2025-09-29T05:20:00",null,null,null,null,null,null,null,null,null], [393750,"2025-09-29T05:30:00",null,null,null,null,null,null,null,null,null], [393751,"2025-09-29T05:40:00",null,null,null,null,null,null,null,null,null], [393752,"2025-09-29T05:50:00",null,null,null,null,null,null,null,null,null], [393753,"2025-09-29T06:00:00",null,null,null,null,null,null,null,null,null], [393754,"2025-09-29T06:10:00",null,null,null,null,null,null,null,null,null], [393755,"2025-09-29T06:20:00",null,null,null,null,null,null,null,null,null], [393756,"2025-09-29T06:30:00",null,null,null,null,null,null,null,null,null], [393757,"2025-09-29T06:40:00",null,null,null,null,null,null,null,null,null], [393758,"2025-09-29T06:50:00",null,null,null,null,null,null,null,null,null], [393759,"2025-09-29T07:00:00",null,null,null,null,null,null,null,null,null], [393760,"2025-09-29T07:10:00",null,null,null,null,null,null,null,null,null], [393761,"2025-09-29T07:20:00",null,null,null,null,null,null,null,null,null], [393762,"2025-09-29T07:30:00",null,null,null,null,null,null,null,null,null], [393763,"2025-09-29T07:40:00",null,null,null,null,null,null,null,null,null], [393764,"2025-09-29T07:50:00",null,null,null,null,null,null,null,null,null], [393765,"2025-09-29T08:00:00",null,null,null,null,null,null,null,null,null], [393766,"2025-09-29T08:10:00",null,null,null,null,null,null,null,null,null], [393767,"2025-09-29T08:20:00",null,null,null,null,null,null,null,null,null], [393768,"2025-09-29T08:30:00",null,null,null,null,null,null,null,null,null], [393769,"2025-09-29T08:40:00",null,null,null,null,null,null,null,null,null], [393770,"2025-09-29T08:50:00",null,null,null,null,null,null,null,null,null], [393771,"2025-09-29T09:00:00",null,null,null,null,null,null,null,null,null], [393772,"2025-09-29T09:10:00",null,null,null,null,null,null,null,null,null], [393773,"2025-09-29T09:20:00",null,null,null,null,null,null,null,null,null], [393774,"2025-09-29T09:30:00",null,null,null,null,null,null,null,null,null], [393775,"2025-09-29T09:40:00",null,null,null,null,null,null,null,null,null], [393776,"2025-09-29T09:50:00",null,null,null,null,null,null,null,null,null], [393777,"2025-09-29T10:00:00",null,null,null,null,null,null,null,null,null], [393778,"2025-09-29T10:10:00",null,null,null,null,null,null,null,null,null], [393779,"2025-09-29T10:20:00",null,null,null,null,null,null,null,null,null], [393780,"2025-09-29T10:30:00",null,null,null,null,null,null,null,null,null], [393781,"2025-09-29T10:40:00",null,null,null,null,null,null,null,null,null], [393782,"2025-09-29T10:50:00",null,null,null,null,null,null,null,null,null], [393783,"2025-09-29T11:00:00",null,null,null,null,null,null,null,null,null], [393784,"2025-09-29T11:10:00",null,null,null,null,null,null,null,null,null], [393785,"2025-09-29T11:20:00",null,null,null,null,null,null,null,null,null], [393786,"2025-09-29T11:30:00",null,null,null,null,null,null,null,null,null], [393787,"2025-09-29T11:40:00",null,null,null,null,null,null,null,null,null], [393788,"2025-09-29T11:50:00",null,null,null,null,null,null,null,null,null], [393789,"2025-09-29T12:00:00",null,null,null,null,null,null,null,null,null], [393790,"2025-09-29T12:10:00",null,null,null,null,null,null,null,null,null], [393791,"2025-09-29T12:20:00",null,null,null,null,null,null,null,null,null], [393792,"2025-09-29T12:30:00",null,null,null,null,null,null,null,null,null], [393793,"2025-09-29T12:40:00",null,null,null,null,null,null,null,null,null], [393794,"2025-09-29T12:50:00",null,null,null,null,null,null,null,null,null], [393795,"2025-09-29T13:00:00",null,null,null,null,null,null,null,null,null], [393796,"2025-09-29T13:10:00",null,null,null,null,null,null,null,null,null], [393797,"2025-09-29T13:20:00",null,null,null,null,null,null,null,null,null], [393798,"2025-09-29T13:30:00",null,null,null,null,null,null,null,null,null], [393799,"2025-09-29T13:40:00",null,null,null,null,null,null,null,null,null], [393800,"2025-09-29T13:50:00",null,null,null,null,null,null,null,null,null], [393801,"2025-09-29T14:00:00",null,null,null,null,null,null,null,null,null], [393802,"2025-09-29T14:10:00",null,null,null,null,null,null,null,null,null], [393803,"2025-09-29T14:20:00",null,null,null,null,null,null,null,null,null], [393804,"2025-09-29T14:30:00",null,null,null,null,null,null,null,null,null], [393805,"2025-09-29T14:40:00",null,null,null,null,null,null,null,null,null], [393806,"2025-09-29T14:50:00",null,null,null,null,null,null,null,null,null], [393807,"2025-09-29T15:00:00",null,null,null,null,null,null,null,null,null], [393808,"2025-09-29T15:10:00",null,null,null,null,null,null,null,null,null], [393809,"2025-09-29T15:20:00",null,null,null,null,null,null,null,null,null], [393810,"2025-09-29T15:30:00",null,null,null,null,null,null,null,null,null], [393811,"2025-09-29T15:40:00",null,null,null,null,null,null,null,null,null], [393812,"2025-09-29T15:50:00",null,null,null,null,null,null,null,null,null], [393813,"2025-09-29T16:00:00",30.27,184,132,0.09,4.07,null,7.32,4.01,109.3], [393814,"2025-09-29T16:10:00",30.27,184,133,0.09,4.07,null,7.32,4.18,112.26], [393815,"2025-09-29T16:20:00",30.27,183,132,0.09,4.07,null,7.32,4.04,105.34], [393816,"2025-09-29T16:30:00",30.2731,184,132,0.0946596,4.06807,"0",7.31867,4.03622,107.918], [393817,"2025-09-29T16:40:00",30.27,183,132,0.09,4.08,null,7.32,4.04,111.64], [393818,"2025-09-29T16:50:00",30.27,183,132,0.09,4.07,null,7.32,4.08,109.81], [393819,"2025-09-29T17:00:00",30.26,184,133,0.1,4.06,null,7.32,4.03,106.09], [393820,"2025-09-29T17:10:00",30.26,184,132,0.09,4.09,null,7.32,4.14,108.43], [393821,"2025-09-29T17:20:00",30.25,184,132,0.09,4.07,null,7.32,4.03,108.81], [393822,"2025-09-29T17:30:00",30.25,184,132,0.09,4.08,null,7.32,3.99,106.26], [393823,"2025-09-29T17:40:00",30.24,184,132,0.09,4.07,null,7.32,4.14,108.36], [393824,"2025-09-29T17:50:00",30.24,183,132,0.09,4.07,null,7.32,4.04,109.09], [393825,"2025-09-29T18:00:00",30.24,183,132,0.09,4.09,null,7.31,4.06,116.34], [393826,"2025-09-29T18:10:00",30.24,183,132,0.09,4.08,null,7.32,4.13,107.63], [393827,"2025-09-29T18:20:00",30.23,184,132,0.09,4.08,null,7.32,3.99,104.29], [393828,"2025-09-29T18:30:00",30.23,181,131,0.09,4.05,null,7.32,4.19,106.29], [393829,"2025-09-29T18:40:00",30.23,183,132,0.09,4.08,null,7.32,4.19,109.37], [393830,"2025-09-29T18:50:00",30.22,181,131,0.09,4.07,null,7.32,4.11,106.81], [393831,"2025-09-29T19:00:00",30.21,183,132,0.09,4.08,null,7.32,4.07,106.54], [393832,"2025-09-29T19:10:00",30.21,183,132,0.09,4.09,null,7.31,3.98,107.4], [393833,"2025-09-29T19:20:00",30.2,183,132,0.09,4.06,null,7.32,3.98,101.4], [393834,"2025-09-29T19:30:00",30.2,183,132,0.09,4.08,null,7.32,4.03,105.27], [393835,"2025-09-29T19:40:00",30.19,183,132,0.09,4.11,null,7.32,4.08,109.09], [393836,"2025-09-29T19:50:00",30.19,183,132,0.09,4.08,null,7.32,3.9,103.92], [393837,"2025-09-29T20:00:00",30.18,183,132,0.09,4.08,null,7.31,4.05,102.03], [393838,"2025-09-29T20:10:00",30.18,183,132,0.09,4.11,null,7.32,4.01,108.99], [393839,"2025-09-29T20:20:00",30.17,183,132,0.09,4.08,null,7.32,4.06,104.36], [393840,"2025-09-29T20:30:00",30.1669,184,132,0.0946221,4.08022,"0",7.31979,4.06212,103.328], [393841,"2025-09-29T20:40:00",30.15,184,132,0.09,4.09,null,7.32,3.96,106.55], [393842,"2025-09-29T20:50:00",30.15,184,131,0.09,4.11,null,7.32,4.07,102.58], [393843,"2025-09-29T21:00:00",30.14,184,132,0.09,4.08,null,7.32,4.06,101.42], [393844,"2025-09-29T21:10:00",30.13,182,130,0.09,4.08,null,7.32,3.99,101.52], [393845,"2025-09-29T21:20:00",30.13,181,130,0.09,4.11,null,7.31,4,102.38], [393846,"2025-09-29T21:30:00",30.12,180,129,0.09,4.11,null,7.32,3.97,104.61], [393847,"2025-09-29T21:40:00",30.12,180,129,0.09,4.11,null,7.32,3.98,106.45], [393848,"2025-09-29T21:50:00",30.11,179,129,0.09,4.1,null,7.32,3.96,103.63], [393849,"2025-09-29T22:00:00",30.1,181,130,0.09,4.08,null,7.32,4.01,99.51], [393850,"2025-09-29T22:10:00",30.1,180,129,0.09,4.09,null,7.32,4.01,100.38], [393851,"2025-09-29T22:20:00",30.09,180,129,0.09,4.07,null,7.31,3.92,99.73], [393852,"2025-09-29T22:30:00",30.09,180,129,0.09,4.1,null,7.32,3.9,100.12], [393853,"2025-09-29T22:40:00",30.08,177,127,0.09,4.11,null,7.32,3.96,102.73], [393854,"2025-09-29T22:50:00",30.06,180,129,0.09,4.11,null,7.32,3.98,103.62], [393855,"2025-09-29T23:00:00",30.05,180,129,0.09,4.07,null,7.32,3.98,97.62], [393856,"2025-09-29T23:10:00",30.05,179,129,0.09,4.1,null,7.32,3.94,98.27], [393857,"2025-09-29T23:20:00",30.04,180,130,0.09,4.11,null,7.32,3.97,103.69], [393858,"2025-09-29T23:30:00",30.03,182,131,0.09,4.12,null,7.32,3.97,101.68], [393859,"2025-09-29T23:40:00",30.02,183,131,0.09,4.07,null,7.31,3.95,99.46], [393860,"2025-09-29T23:50:00",30.02,182,131,0.09,4.07,null,7.31,3.97,99.71], [393861,"2025-09-30T00:00:00",30.01,182,131,0.09,4.06,null,7.31,3.97,97.58], [393862,"2025-09-30T00:10:00",30.0106,184,131,0.0938648,4.06565,"0",7.31921,3.9674,108.252], [393863,"2025-09-30T00:20:00",29.99,183,131,0.09,4.02,null,7.31,3.92,96.52], [393864,"2025-09-30T00:30:00",29.98,183,132,0.09,4,null,7.31,3.92,94.08], [393865,"2025-09-30T00:40:00",29.98,183,131,0.09,4.01,null,7.32,4.11,98.96], [393866,"2025-09-30T00:50:00",29.98,183,131,0.09,4.04,null,7.31,3.97,102.67], [393867,"2025-09-30T01:00:00",29.98,182,131,0.09,4.04,null,7.32,3.97,97.81], [393868,"2025-09-30T01:10:00",29.97,183,131,0.09,4.02,null,7.31,3.87,98.42], [393869,"2025-09-30T01:20:00",29.97,183,131,0.09,4.01,null,7.31,3.96,96.08], [393870,"2025-09-30T01:30:00",29.96,182,130,0.09,4,null,7.31,3.96,97.66], [393871,"2025-09-30T01:40:00",29.95,182,131,0.09,3.97,null,7.31,3.93,94.8], [393872,"2025-09-30T01:50:00",29.95,182,131,0.09,4.02,null,7.31,3.9,97.98], [393873,"2025-09-30T02:00:00",29.94,183,131,0.09,4.01,null,7.31,3.9,95.01], [393874,"2025-09-30T02:10:00",29.94,182,131,0.09,4.03,null,7.31,3.94,97.62], [393875,"2025-09-30T02:20:00",29.94,182,131,0.09,4.01,null,7.32,4,99.06], [393876,"2025-09-30T02:30:00",29.93,183,130,0.09,4,null,7.32,3.93,100.74], [393877,"2025-09-30T02:40:00",29.92,182,131,0.09,4.03,null,7.31,3.95,97], [393878,"2025-09-30T02:50:00",29.91,183,131,0.09,3.99,null,7.31,3.88,94.21], [393879,"2025-09-30T03:00:00",29.9,183,131,0.09,3.98,null,7.32,3.88,95.36], [393880,"2025-09-30T03:10:00",29.91,183,131,0.09,4.02,null,7.32,3.81,99.46], [393881,"2025-09-30T03:20:00",29.9,183,131,0.09,3.96,null,7.31,3.83,95.07], [393882,"2025-09-30T03:30:00",29.88,182,131,0.09,3.91,null,7.3,3.95,93.56], [393883,"2025-09-30T03:40:00",29.8806,184,130,0.0937745,3.96715,"0",7.30521,3.95374,97.235], [393884,"2025-09-30T03:50:00",29.88,184,131,0.09,3.92,null,7.3,3.77,95.57], [393885,"2025-09-30T04:00:00",29.87,184,131,0.09,3.88,null,7.3,3.9,92.4], [393886,"2025-09-30T04:10:00",29.86,185,132,0.09,3.89,null,7.3,3.88,93.01], [393887,"2025-09-30T04:20:00",29.86,184,131,0.09,3.91,null,7.3,3.9,96.49], [393888,"2025-09-30T04:30:00",29.85,185,132,0.09,3.9,null,7.3,3.91,95.06], [393889,"2025-09-30T04:40:00",29.83,184,131,0.09,3.86,null,7.3,3.83,88.77], [393890,"2025-09-30T04:50:00",29.83,184,132,0.09,3.85,null,7.29,3.87,89.95], [393891,"2025-09-30T05:00:00",29.82,185,131,0.09,3.85,null,7.29,3.9,90.04], [393892,"2025-09-30T05:10:00",29.83,184,131,0.09,3.89,null,7.29,3.94,93.91], [393893,"2025-09-30T05:20:00",29.83,184,131,0.09,3.89,null,7.29,3.88,95.27], [393894,"2025-09-30T05:30:00",29.8282,185,131,0.0940492,3.91544,"0",7.3043,3.89316,93.1132], [393895,"2025-09-30T05:40:00",29.81,184,131,0.09,3.9,null,7.29,4.03,98.06], [393896,"2025-09-30T05:50:00",29.81,184,131,0.09,3.89,null,7.3,3.95,96.24], [393897,"2025-09-30T06:00:00",29.8,184,131,0.09,3.86,null,7.3,3.93,94.96], [393898,"2025-09-30T06:10:00",29.81,184,131,0.09,3.93,null,7.31,4.04,99.16], [393899,"2025-09-30T06:20:00",29.8,184,131,0.09,3.91,null,7.31,3.79,97.38], [393900,"2025-09-30T06:30:00",29.79,184,131,0.09,3.89,null,7.29,3.82,103.78], [393901,"2025-09-30T06:40:00",29.79,184,131,0.09,3.89,null,7.3,3.9,95.64], [393902,"2025-09-30T06:50:00",29.79,183,130,0.09,3.91,null,7.3,3.89,95.36], [393903,"2025-09-30T07:00:00",29.78,184,131,0.09,3.9,null,7.3,4.02,98.43], [393904,"2025-09-30T07:10:00",29.78,185,132,0.09,3.88,null,7.3,3.94,99.68], [393905,"2025-09-30T07:20:00",29.79,184,131,0.09,3.92,null,7.31,4.09,100.9], [393906,"2025-09-30T07:30:00",29.78,185,132,0.09,3.9,null,7.3,3.99,100.77], [393907,"2025-09-30T07:40:00",29.78,184,131,0.09,3.89,null,7.3,4.03,100.97], [393908,"2025-09-30T07:50:00",29.77,186,132,0.09,3.87,null,7.3,3.98,100.88], [393909,"2025-09-30T08:00:00",29.77,185,132,0.09,3.87,null,7.29,3.94,97.63], [393910,"2025-09-30T08:10:00",29.77,185,131,0.09,3.87,null,7.3,4.02,98.85], [393911,"2025-09-30T08:20:00",29.79,185,132,0.09,3.88,null,7.31,4.05,100.03], [393912,"2025-09-30T08:30:00",29.79,184,132,0.09,3.91,null,7.3,3.98,99.8], [393913,"2025-09-30T08:40:00",29.78,185,131,0.09,3.89,null,7.3,3.96,97.77], [393914,"2025-09-30T08:50:00",29.79,185,131,0.09,3.9,null,7.31,4.03,102.21], [393915,"2025-09-30T09:00:00",29.7964,186,132,0.0944693,3.88269,"0",7.2932,4.02512,100.909], [393916,"2025-09-30T09:10:00",29.81,185,132,0.09,3.91,null,7.3,3.99,100.33], [393917,"2025-09-30T09:20:00",29.83,185,131,0.09,3.94,null,7.3,3.97,104.91], [393918,"2025-09-30T09:30:00",29.83,185,131,0.09,3.94,null,7.3,4.1,106.55], [393919,"2025-09-30T09:40:00",29.83,185,131,0.09,3.95,null,7.31,4,103.86], [393920,"2025-09-30T09:50:00",29.84,185,132,0.09,3.93,null,7.3,4.07,99.82], [393921,"2025-09-30T10:00:00",29.84,184,132,0.09,3.95,null,7.3,3.95,102.87], [393922,"2025-09-30T10:10:00",29.85,185,132,0.09,3.92,null,7.3,3.97,100.21], [393923,"2025-09-30T10:20:00",29.86,185,132,0.09,3.89,null,7.3,4,97.93], [393924,"2025-09-30T10:30:00",29.89,184,132,0.09,3.99,null,7.3,3.98,102.05], [393925,"2025-09-30T10:40:00",29.9,184,132,0.09,3.95,null,7.3,4.06,103.42], [393926,"2025-09-30T10:50:00",29.8952,186,132,0.0946594,3.90243,"0",7.29821,4.06021,100.921], [393927,"2025-09-30T11:00:00",29.91,184,132,0.09,3.93,null,7.31,4.08,102.4], [393928,"2025-09-30T11:10:00",29.93,184,132,0.09,3.93,null,7.31,4.11,101.44], [393929,"2025-09-30T11:20:00",29.94,184,132,0.09,3.93,null,7.31,4.01,99.96], [393930,"2025-09-30T11:30:00",29.94,185,132,0.1,3.94,null,7.31,4.05,101.49], [393931,"2025-09-30T11:40:00",29.96,182,131,0.09,4.01,null,7.32,4,107.89], [393932,"2025-09-30T11:50:00",29.96,185,132,0.09,3.97,null,7.31,3.95,101.19], [393933,"2025-09-30T12:00:00",29.96,183,131,0.09,3.98,null,7.32,4.11,102.59], [393934,"2025-09-30T12:10:00",29.97,185,133,0.1,3.95,null,7.31,4.13,101.6], [393935,"2025-09-30T12:20:00",29.98,184,131,0.09,4.03,null,7.32,4.13,108.26], [393936,"2025-09-30T12:30:00",29.99,184,132,0.09,4.03,null,7.33,4.02,105.14], [393937,"2025-09-30T12:40:00",30,184,132,0.09,4.03,null,7.33,4,103.04], [393938,"2025-09-30T12:50:00",30.01,184,132,0.09,4.01,null,7.33,4.04,103.64], [393939,"2025-09-30T13:00:00",30.01,184,132,0.09,4.02,null,7.34,4.19,102.88], [393940,"2025-09-30T13:10:00",30.02,185,132,0.09,4.02,null,7.34,4.05,105.61], [393941,"2025-09-30T13:20:00",30.04,185,132,0.09,4.04,null,7.35,4.07,101.68], [393942,"2025-09-30T13:30:00",30.04,184,132,0.09,4.07,null,7.35,4.06,105.52], [393943,"2025-09-30T13:40:00",30.08,184,132,0.09,4.09,null,7.36,4.09,97.92], [393944,"2025-09-30T13:50:00",30.09,185,132,0.09,4.08,null,7.34,4,103.51], [393945,"2025-09-30T14:00:00",30.1,184,132,0.09,4.08,null,7.34,4.07,102.5], [393946,"2025-09-30T14:10:00",30.12,184,132,0.09,4.13,null,7.34,4.07,102.17], [393947,"2025-09-30T14:20:00",30.1212,185,132,0.0946974,4.13223,"0",7.33474,4.0698,104.338], [393948,"2025-09-30T14:30:00",30.14,184,132,0.09,4.11,null,7.34,4.13,105.14], [393949,"2025-09-30T14:40:00",30.14,184,132,0.09,4.14,null,7.34,4.09,105.55], [393950,"2025-09-30T14:50:00",30.16,184,132,0.09,4.13,null,7.35,3.98,103.57], [393951,"2025-09-30T15:00:00",30.16,184,132,0.09,4.12,null,7.34,4.13,102.25], [393952,"2025-09-30T15:10:00",30.17,185,132,0.1,4.16,null,7.34,4.02,100.43], [393953,"2025-09-30T15:20:00",30.16,184,132,0.09,4.18,null,7.34,4.07,105], [393954,"2025-09-30T15:30:00",30.17,183,132,0.09,4.19,null,7.34,4.11,103.89], [393955,"2025-09-30T15:40:00",30.16,184,132,0.09,4.19,null,7.34,4.19,105.55], [393956,"2025-09-30T15:50:00",30.16,184,132,0.09,4.18,null,7.34,4.01,99.67], [393957,"2025-09-30T16:00:00",30.15,184,132,0.1,4.18,null,7.34,4.05,103.7], [393958,"2025-09-30T16:10:00",30.15,184,132,0.09,4.18,null,7.34,4.18,105.84], [393959,"2025-09-30T16:20:00",30.15,184,132,0.09,4.17,null,7.33,4.11,106.41], [393960,"2025-09-30T16:30:00",30.16,184,132,0.09,4.16,null,7.34,4.06,103.06], [393961,"2025-09-30T16:40:00",30.16,184,132,0.09,4.16,null,7.34,4.15,99.25], [393962,"2025-09-30T16:50:00",30.17,183,132,0.09,4.19,null,7.33,4.01,105.96], [393963,"2025-09-30T17:00:00",30.17,183,132,0.09,4.19,null,7.34,4.07,102.69], [393964,"2025-09-30T17:10:00",30.17,183,132,0.09,4.16,null,7.33,4.16,104.02], [393965,"2025-09-30T17:20:00",30.17,184,132,0.09,4.17,null,7.34,4.11,103.45], [393966,"2025-09-30T17:30:00",30.16,184,132,0.09,4.21,null,7.34,4.07,112.03], [393967,"2025-09-30T17:40:00",30.16,184,132,0.09,4.18,null,7.34,4.16,105.23], [393968,"2025-09-30T17:50:00",30.15,184,132,0.09,4.16,null,7.33,4.16,102.67], [393969,"2025-09-30T18:00:00",30.14,184,132,0.09,4.18,null,7.33,4.04,103.96], [393970,"2025-09-30T18:10:00",30.14,184,132,0.09,4.16,null,7.33,4.05,98.78], [393971,"2025-09-30T18:20:00",30.13,185,132,0.09,4.17,null,7.33,4.08,100.54], [393972,"2025-09-30T18:30:00",30.12,185,132,0.09,4.16,null,7.33,4.06,100.72], [393973,"2025-09-30T18:40:00",30.11,184,132,0.09,4.18,null,7.34,4.1,100.31], [393974,"2025-09-30T18:50:00",30.11,184,132,0.09,4.19,null,7.34,4.03,102.95], [393975,"2025-09-30T19:00:00",30.1,185,132,0.09,4.17,null,7.33,3.97,95.9], [393976,"2025-09-30T19:10:00",30.1,184,132,0.09,4.2,null,7.34,4.01,101.1], [393977,"2025-09-30T19:20:00",30.09,184,132,0.09,4.19,null,7.33,4.06,103.6], [393978,"2025-09-30T19:30:00",30.08,185,132,0.09,4.18,null,7.34,3.96,98.35], [393979,"2025-09-30T19:40:00",30.08,184,132,0.09,4.19,null,7.33,3.99,98.07], [393980,"2025-09-30T19:50:00",30.08,184,132,0.09,4.18,null,7.34,3.93,98.14], [393981,"2025-09-30T20:00:00",30.07,185,132,0.09,4.16,null,7.34,3.97,95.2], [393982,"2025-09-30T20:10:00",30.06,185,132,0.09,4.19,null,7.33,4.14,94.59], [393983,"2025-09-30T20:20:00",30.06,185,132,0.09,4.18,null,7.33,4,96.88], [393984,"2025-09-30T20:30:00",30.05,185,132,0.09,4.19,null,7.34,3.94,99.01], [393985,"2025-09-30T20:40:00",30.05,184,132,0.09,4.19,null,7.33,4,100.4], [393986,"2025-09-30T20:50:00",30.04,183,132,0.09,4.18,null,7.33,4.02,98.51], [393987,"2025-09-30T21:00:00",30.03,184,132,0.09,4.2,null,7.33,3.94,99.11], [393988,"2025-09-30T21:10:00",30.02,185,131,0.09,4.17,null,7.33,4.02,92.86], [393989,"2025-09-30T21:20:00",30.02,185,132,0.09,4.21,null,7.33,3.94,98.01], [393990,"2025-09-30T21:30:00",30.01,184,132,0.09,4.18,null,7.34,3.81,94.96], [393991,"2025-09-30T21:40:00",30,185,132,0.09,4.19,null,7.33,3.91,95.59], [393992,"2025-09-30T21:50:00",29.99,184,130,0.09,4.21,null,7.33,3.92,97.77], [393993,"2025-09-30T22:00:00",29.98,185,132,0.09,4.15,null,7.34,3.89,93.77], [393994,"2025-09-30T22:10:00",29.97,185,132,0.09,4.18,null,7.33,4.04,93.17], [393995,"2025-09-30T22:20:00",29.96,186,133,0.1,4.14,null,7.33,3.85,95.35], [393996,"2025-09-30T22:30:00",29.95,185,132,0.09,4.12,null,7.33,3.86,92.54], [393997,"2025-09-30T22:40:00",29.94,184,132,0.09,4.16,null,7.33,3.86,98.32], [393998,"2025-09-30T22:50:00",29.93,184,132,0.09,4.18,null,7.33,3.97,97.36], [393999,"2025-09-30T23:00:00",29.92,185,132,0.1,4.2,null,7.34,3.91,98.17], [394000,"2025-09-30T23:10:00",29.91,183,131,0.09,4.18,null,7.33,3.79,96.58], [394001,"2025-09-30T23:20:00",29.9,184,132,0.09,4.14,null,7.33,3.91,93.98], [394002,"2025-09-30T23:30:00",29.89,184,131,0.09,4.18,null,7.34,3.9,97.82], [394003,"2025-09-30T23:40:00",29.88,184,132,0.09,4.17,null,7.33,3.78,95.42], [394004,"2025-09-30T23:50:00",29.87,184,132,0.09,4.2,null,7.33,3.75,97.27], [394005,"2025-10-01T00:00:00",29.86,185,132,0.09,4.16,null,7.34,3.82,94.16], [394006,"2025-10-01T00:10:00",29.86,185,132,0.09,4.19,null,7.33,3.8,96.8], [394007,"2025-10-01T00:20:00",29.85,185,132,0.09,4.17,null,7.33,3.8,97.72], [394008,"2025-10-01T00:30:00",29.84,185,132,0.09,4.19,null,7.33,3.75,95.94], [394009,"2025-10-01T00:40:00",29.83,185,132,0.09,4.16,null,7.33,3.81,93.25], [394010,"2025-10-01T00:50:00",29.82,184,131,0.09,4.16,null,7.33,3.8,92.76], [394011,"2025-10-01T01:00:00",29.81,185,132,0.09,4.16,null,7.33,3.87,93.2], [394012,"2025-10-01T01:10:00",29.81,185,132,0.09,4.16,null,7.33,3.77,92.04], [394013,"2025-10-01T01:20:00",29.8,187,133,0.1,4.15,null,7.33,3.73,92.16], [394014,"2025-10-01T01:30:00",29.79,184,132,0.09,4.15,null,7.33,3.75,92.46], [394015,"2025-10-01T01:40:00",29.79,185,132,0.09,4.15,null,7.33,3.7,95.16], [394016,"2025-10-01T01:50:00",29.78,186,132,0.09,4.16,null,7.33,3.8,92.59], [394017,"2025-10-01T02:00:00",29.77,186,132,0.09,4.14,null,7.33,3.73,91.95], [394018,"2025-10-01T02:10:00",29.76,185,132,0.09,4.16,null,7.33,3.77,93.39], [394019,"2025-10-01T02:20:00",29.76,185,132,0.09,4.14,null,7.33,3.76,91.05], [394020,"2025-10-01T02:30:00",29.75,185,132,0.09,4.14,null,7.32,3.73,93.48], [394021,"2025-10-01T02:40:00",29.75,185,131,0.09,4.16,null,7.33,3.7,94.72], [394022,"2025-10-01T02:50:00",29.74,185,132,0.09,4.14,null,7.33,3.77,93.74], [394023,"2025-10-01T03:00:00",29.7441,186,132,0.0948004,4.10934,"0",7.31772,3.76568,90.4347], [394024,"2025-10-01T03:10:00",29.72,186,132,0.09,4.07,null,7.32,3.75,89.05], [394025,"2025-10-01T03:20:00",29.72,186,132,0.1,4.09,null,7.33,3.63,90.11], [394026,"2025-10-01T03:30:00",29.72,185,132,0.09,4.12,null,7.32,3.71,91.9], [394027,"2025-10-01T03:40:00",29.7,186,132,0.09,4.09,null,7.32,3.68,88.46], [394028,"2025-10-01T03:50:00",29.7,185,132,0.09,4.11,null,7.33,3.71,88.46], [394029,"2025-10-01T04:00:00",29.69,186,132,0.09,4.07,null,7.32,3.69,86.42], [394030,"2025-10-01T04:10:00",29.67,186,133,0.1,4.03,null,7.32,3.68,86.07], [394031,"2025-10-01T04:20:00",29.68,186,132,0.09,4.07,null,7.32,3.68,89.53], [394032,"2025-10-01T04:30:00",29.67,185,132,0.09,4.08,null,7.32,3.65,89.69], [394033,"2025-10-01T04:40:00",29.68,185,132,0.09,4.13,null,7.33,3.73,91.47], [394034,"2025-10-01T04:50:00",29.67,185,132,0.09,4.1,null,7.32,3.62,89.04], [394035,"2025-10-01T05:00:00",29.68,185,132,0.09,4.13,null,7.32,3.68,91.74], [394036,"2025-10-01T05:10:00",29.67,185,132,0.09,4.13,null,7.32,3.68,93.75], [394037,"2025-10-01T05:20:00",29.66,185,132,0.09,4.12,null,7.32,3.67,92.08], [394038,"2025-10-01T05:30:00",29.66,185,132,0.09,4.14,null,7.33,3.73,91.76], [394039,"2025-10-01T05:40:00",29.65,185,132,0.09,4.13,null,7.33,3.65,92.21], [394040,"2025-10-01T05:50:00",29.66,185,132,0.09,4.18,null,7.32,3.76,96.45], [394041,"2025-10-01T06:00:00",29.65,185,132,0.09,4.14,null,7.32,3.6,94.54], [394042,"2025-10-01T06:10:00",29.64,185,132,0.09,4.09,null,7.32,3.65,92.54], [394043,"2025-10-01T06:20:00",29.62,186,132,0.09,4.07,null,7.32,3.61,90.15], [394044,"2025-10-01T06:30:00",29.63,185,132,0.09,4.1,null,7.31,3.76,96.43], [394045,"2025-10-01T06:40:00",29.63,185,132,0.09,4.12,null,7.32,3.85,95.18], [394046,"2025-10-01T06:50:00",29.63,185,132,0.09,4.12,null,7.32,3.67,96.53], [394047,"2025-10-01T07:00:00",29.63,184,131,0.09,4.11,null,7.32,3.65,94.27], [394048,"2025-10-01T07:10:00",29.62,186,132,0.1,4.07,null,7.31,3.78,93.28], [394049,"2025-10-01T07:20:00",29.64,185,132,0.09,4.14,null,7.32,3.67,97.84], [394050,"2025-10-01T07:30:00",29.63,185,132,0.09,4.09,null,7.32,3.68,94.35], [394051,"2025-10-01T07:40:00",29.64,185,132,0.09,4.11,null,7.32,3.75,95.19], [394052,"2025-10-01T07:50:00",29.62,186,132,0.1,4.04,null,7.31,3.76,95.44], [394053,"2025-10-01T08:00:00",29.62,186,133,0.1,4.01,null,7.31,3.79,94.74], [394054,"2025-10-01T08:10:00",29.62,186,133,0.1,4.02,null,7.32,3.75,94.93], [394055,"2025-10-01T08:20:00",29.63,186,132,0.1,4.05,null,7.31,3.75,94.99], [394056,"2025-10-01T08:30:00",29.64,186,132,0.1,4.06,null,7.32,3.81,98.53], [394057,"2025-10-01T08:40:00",29.65,186,132,0.09,4.09,null,7.31,3.75,95.07], [394058,"2025-10-01T08:50:00",29.66,185,132,0.09,4.1,null,7.32,3.98,94.87], [394059,"2025-10-01T09:00:00",29.67,185,132,0.09,4.11,null,7.32,3.86,96.61], [394060,"2025-10-01T09:10:00",29.68,185,132,0.09,4.13,null,7.32,3.89,96.93], [394061,"2025-10-01T09:20:00",29.68,185,132,0.09,4.12,null,7.32,3.83,95.59], [394062,"2025-10-01T09:30:00",29.69,185,132,0.09,4.11,null,7.31,3.87,95.93], [394063,"2025-10-01T09:40:00",29.71,185,132,0.09,4.14,null,7.32,3.8,94.57], [394064,"2025-10-01T09:50:00",29.72,186,132,0.1,4.14,null,7.32,3.93,98.8], [394065,"2025-10-01T10:00:00",29.73,185,132,0.09,4.13,null,7.33,3.79,96.73], [394066,"2025-10-01T10:10:00",29.74,185,132,0.09,4.13,null,7.32,3.91,101.01], [394067,"2025-10-01T10:20:00",29.75,185,132,0.09,4.14,null,7.32,3.92,97.69], [394068,"2025-10-01T10:30:00",29.76,185,132,0.09,4.16,null,7.32,3.9,97.99], [394069,"2025-10-01T10:40:00",29.76,185,132,0.09,4.14,null,7.33,3.84,99.59], [394070,"2025-10-01T10:50:00",29.78,185,132,0.09,4.13,null,7.33,3.84,100.64], [394071,"2025-10-01T11:00:00",29.79,186,132,0.09,4.09,null,7.32,3.88,99.92], [394072,"2025-10-01T11:10:00",29.81,186,132,0.09,4.08,null,7.32,3.87,97.94], [394073,"2025-10-01T11:20:00",29.84,185,132,0.09,4.11,null,7.32,3.94,99.97], [394074,"2025-10-01T11:30:00",29.85,185,132,0.09,4.05,null,7.32,3.96,96.13], [394075,"2025-10-01T11:40:00",29.87,185,132,0.09,4.12,null,7.32,3.95,98], [394076,"2025-10-01T11:50:00",29.88,184,132,0.09,4.13,null,7.32,3.85,95.28], [394077,"2025-10-01T12:00:00",29.9,184,132,0.09,4.13,null,7.32,3.89,100.05], [394078,"2025-10-01T12:10:00",29.93,184,132,0.09,4.12,null,7.32,3.89,96.51], [394079,"2025-10-01T12:20:00",29.95,185,132,0.09,4.11,null,7.32,3.88,95.07], [394080,"2025-10-01T12:30:00",29.96,185,132,0.09,4.15,null,7.32,3.76,95.39], [394081,"2025-10-01T12:40:00",29.98,184,132,0.09,4.15,null,7.32,3.82,96.57], [394082,"2025-10-01T12:50:00",30,184,132,0.09,4.15,null,7.32,3.85,97.51], [394083,"2025-10-01T13:00:00",30.02,184,132,0.09,4.16,null,7.33,3.77,97.69], [394084,"2025-10-01T13:10:00",30.03,184,132,0.09,4.18,null,7.33,3.78,98.2], [394085,"2025-10-01T13:20:00",30.05,184,132,0.09,4.2,null,7.33,3.89,99.55], [394086,"2025-10-01T13:30:00",30.06,184,132,0.09,4.2,null,7.32,3.89,98.1], [394087,"2025-10-01T13:40:00",30.08,184,132,0.09,4.2,null,7.33,3.84,101.93], [394088,"2025-10-01T13:50:00",30.09,184,132,0.09,4.18,null,7.32,3.93,101.09], [394089,"2025-10-01T14:00:00",30.11,185,132,0.09,4.15,null,7.32,3.99,94.38], [394090,"2025-10-01T14:10:00",30.1,184,132,0.09,4.18,null,7.32,3.89,95.25], [394091,"2025-10-01T14:20:00",30.1,184,132,0.09,4.17,null,7.31,3.86,96.94], [394092,"2025-10-01T14:30:00",30.12,184,132,0.09,4.17,null,7.32,3.89,97.95], [394093,"2025-10-01T14:40:00",30.13,184,132,0.09,4.21,null,7.32,3.84,98.8], [394094,"2025-10-01T14:50:00",30.15,184,132,0.09,4.2,null,7.32,3.91,96.09], [394095,"2025-10-01T15:00:00",30.15,184,132,0.09,4.22,null,7.32,3.88,98.06], [394096,"2025-10-01T15:10:00",30.15,184,132,0.09,4.21,null,7.32,3.85,97.41], [394097,"2025-10-01T15:20:00",30.16,184,132,0.09,4.21,null,7.32,3.89,101.82], [394098,"2025-10-01T15:30:00",30.17,184,132,0.09,4.2,null,7.31,4.01,100.71], [394099,"2025-10-01T15:40:00",30.16,184,132,0.1,4.21,null,7.31,3.94,105.74], [394100,"2025-10-01T15:50:00",30.17,184,132,0.09,4.18,null,7.31,3.96,99.43], [394101,"2025-10-01T16:00:00",30.17,184,133,0.09,4.19,null,7.31,3.95,100.37], [394102,"2025-10-01T16:10:00",30.18,185,133,0.1,4.17,null,7.31,3.92,100.04], [394103,"2025-10-01T16:20:00",30.18,184,132,0.1,4.18,null,7.31,3.96,99.88], [394104,"2025-10-01T16:30:00",30.18,183,132,0.09,4.19,null,7.31,3.94,99.74], [394105,"2025-10-01T16:40:00",30.18,184,132,0.09,4.16,null,7.3,4,98.51], [394106,"2025-10-01T16:50:00",30.18,183,132,0.09,4.18,null,7.31,3.97,98.79], [394107,"2025-10-01T17:00:00",30.18,183,132,0.09,4.2,null,7.31,3.88,102.54], [394108,"2025-10-01T17:10:00",30.18,183,132,0.09,4.17,null,7.31,3.96,98.35], [394109,"2025-10-01T17:20:00",30.18,183,132,0.09,4.18,null,7.31,3.94,101.66], [394110,"2025-10-01T17:30:00",30.18,183,132,0.09,4.16,null,7.31,3.98,95.79], [394111,"2025-10-01T17:40:00",30.18,183,132,0.09,4.18,null,7.3,3.94,99.4], [394112,"2025-10-01T17:50:00",30.18,184,132,0.09,4.17,null,7.31,3.96,100.17], [394113,"2025-10-01T18:00:00",30.17,183,132,0.09,4.18,null,7.31,3.94,100.96], [394114,"2025-10-01T18:10:00",30.17,183,132,0.09,4.19,null,7.31,3.85,103.76], [394115,"2025-10-01T18:20:00",30.17,183,132,0.09,4.18,null,7.31,3.99,98.22], [394116,"2025-10-01T18:30:00",30.16,184,132,0.09,4.19,null,7.31,3.94,100.18], [394117,"2025-10-01T18:40:00",30.16,184,132,0.09,4.19,null,7.31,3.89,97.46], [394118,"2025-10-01T18:50:00",30.16,184,132,0.09,4.18,null,7.3,3.9,100.25], [394119,"2025-10-01T19:00:00",30.15,184,132,0.09,4.17,null,7.3,3.8,98.31], [394120,"2025-10-01T19:10:00",30.15,183,132,0.09,4.18,null,7.31,3.88,98.59], [394121,"2025-10-01T19:20:00",30.15,183,131,0.09,4.17,null,7.3,3.97,102.36], [394122,"2025-10-01T19:30:00",30.14,184,132,0.09,4.18,null,7.31,3.92,105.05], [394123,"2025-10-01T19:40:00",30.14,183,131,0.09,4.17,null,7.31,3.98,100.16], [394124,"2025-10-01T19:50:00",30.13,183,132,0.09,4.17,null,7.3,3.88,102.36], [394125,"2025-10-01T20:00:00",30.13,184,132,0.09,4.14,null,7.3,3.83,92.72], [394126,"2025-10-01T20:10:00",30.12,184,132,0.09,4.15,null,7.3,3.84,96.48], [394127,"2025-10-01T20:20:00",30.12,184,132,0.09,4.16,null,7.31,3.86,99.46], [394128,"2025-10-01T20:30:00",30.11,185,132,0.1,4.15,null,7.31,3.98,98.64], [394129,"2025-10-01T20:40:00",30.11,184,132,0.09,4.15,null,7.3,3.86,97.42], [394130,"2025-10-01T20:50:00",30.1,183,131,0.09,4.15,null,7.31,3.79,101.49], [394131,"2025-10-01T21:00:00",30.1,184,132,0.09,4.16,null,7.31,3.92,103.04], [394132,"2025-10-01T21:10:00",30.09,184,132,0.09,4.17,null,7.31,3.94,100.52], [394133,"2025-10-01T21:20:00",30.08,183,130,0.09,4.14,null,7.31,3.93,103.09], [394134,"2025-10-01T21:30:00",30.08,184,132,0.09,4.12,null,7.3,3.72,98.4], [394135,"2025-10-01T21:40:00",30.07,184,132,0.09,4.13,null,7.31,3.95,101.36], [394136,"2025-10-01T21:50:00",30.06,184,131,0.09,4.15,null,7.3,3.86,103.16], [394137,"2025-10-01T22:00:00",30.06,183,132,0.09,4.12,null,7.3,3.91,97.92], [394138,"2025-10-01T22:10:00",30.05,184,131,0.09,4.11,null,7.3,3.85,95.51], [394139,"2025-10-01T22:20:00",30.05,184,131,0.09,4.12,null,7.3,3.78,99.56], [394140,"2025-10-01T22:30:00",30.04,183,131,0.09,4.11,null,7.3,3.92,100.16], [394141,"2025-10-01T22:40:00",30.03,183,131,0.09,4.1,null,7.3,3.85,103.42], [394142,"2025-10-01T22:50:00",30.03,183,131,0.09,4.1,null,7.3,3.75,97.92], [394143,"2025-10-01T23:00:00",30.02,183,132,0.09,4.08,null,7.3,3.76,96.53], [394144,"2025-10-01T23:10:00",30.0229,184,131,0.0939007,4.07927,"0",7.30247,3.75948,97.2996], [394145,"2025-10-01T23:20:00",30.01,183,132,0.09,4.08,null,7.3,3.77,96.35], [394146,"2025-10-01T23:30:00",30,183,131,0.09,4.07,null,7.3,3.85,97.3], [394147,"2025-10-01T23:40:00",30,181,131,0.09,4.05,null,7.3,3.72,95.36], [394148,"2025-10-01T23:50:00",29.99,183,131,0.09,4.08,null,7.3,3.77,97.22], [394149,"2025-10-02T00:00:00",29.98,183,131,0.09,4.05,null,7.3,3.74,96.1], [394150,"2025-10-02T00:10:00",29.97,183,131,0.09,4.06,null,7.29,3.79,101.58], [394151,"2025-10-02T00:20:00",29.97,183,131,0.09,4.06,null,7.3,3.76,99.63], [394152,"2025-10-02T00:30:00",29.97,183,131,0.09,4.05,null,7.3,3.78,97.61], [394153,"2025-10-02T00:40:00",29.96,184,132,0.09,4.04,null,7.3,3.79,94.05], [394154,"2025-10-02T00:50:00",29.95,183,131,0.09,4.03,null,7.3,3.72,94.95], [394155,"2025-10-02T01:00:00",29.95,183,131,0.09,4.03,null,7.3,3.68,95.64], [394156,"2025-10-02T01:10:00",29.94,183,131,0.09,4.03,null,7.3,3.75,94.12], [394157,"2025-10-02T01:20:00",29.93,184,132,0.09,3.98,null,7.29,3.65,92.43], [394158,"2025-10-02T01:30:00",29.93,183,131,0.09,4.03,null,7.3,3.82,97.29], [394159,"2025-10-02T01:40:00",29.93,183,131,0.09,4.04,null,7.3,3.78,96.57], [394160,"2025-10-02T01:50:00",29.9274,185,131,0.0941257,4.00451,"0",7.29451,3.77529,98.7849], [394161,"2025-10-02T02:00:00",29.91,184,131,0.09,3.99,null,7.29,3.77,95.08], [394162,"2025-10-02T02:10:00",29.91,183,132,0.09,3.99,null,7.29,3.69,94.58], [394163,"2025-10-02T02:20:00",29.9,183,131,0.09,3.97,null,7.29,3.74,96.31], [394164,"2025-10-02T02:30:00",29.9,183,131,0.09,3.98,null,7.29,3.65,92.77], [394165,"2025-10-02T02:40:00",29.89,185,132,0.1,3.97,null,7.29,3.75,97.23], [394166,"2025-10-02T02:50:00",29.88,184,131,0.09,3.97,null,7.29,3.71,93.52], [394167,"2025-10-02T03:00:00",29.87,184,132,0.09,3.93,null,7.29,3.71,94], [394168,"2025-10-02T03:10:00",29.88,184,131,0.09,3.96,null,7.29,3.74,94.5], [394169,"2025-10-02T03:20:00",29.86,185,132,0.09,3.9,null,7.28,3.64,93.18], [394170,"2025-10-02T03:30:00",29.86,185,132,0.09,3.95,null,7.29,3.77,98.07], [394171,"2025-10-02T03:40:00",29.86,184,131,0.09,3.98,null,7.29,3.82,96.92], [394172,"2025-10-02T03:50:00",29.86,185,131,0.09,3.97,null,7.29,3.81,98.88], [394173,"2025-10-02T04:00:00",29.86,184,131,0.09,3.98,null,7.29,3.82,97.37], [394174,"2025-10-02T04:10:00",29.84,185,132,0.09,3.92,null,7.29,3.74,93.4], [394175,"2025-10-02T04:20:00",29.84,185,132,0.09,3.95,null,7.29,3.66,92.25], [394176,"2025-10-02T04:30:00",29.83,184,131,0.09,3.93,null,7.29,3.66,93.55], [394177,"2025-10-02T04:40:00",29.83,186,133,0.1,3.94,null,7.28,3.74,92.74], [394178,"2025-10-02T04:50:00",29.83,184,132,0.09,3.97,null,7.29,3.69,92.76], [394179,"2025-10-02T05:00:00",29.82,184,131,0.09,3.94,null,7.29,3.73,null], [394180,"2025-10-02T05:10:00",29.83,183,131,0.09,4,null,7.29,3.78,null], [394181,"2025-10-02T05:20:00",29.82,184,131,0.09,3.98,null,7.29,3.7,null], [394182,"2025-10-02T05:30:00",29.81,184,131,0.09,3.96,null,7.29,3.79,92.85], [394183,"2025-10-02T05:40:00",29.81,184,131,0.09,3.97,null,7.29,3.72,96.47], [394184,"2025-10-02T05:50:00",29.79,185,132,0.09,3.88,null,7.28,3.75,90.72], [394185,"2025-10-02T06:00:00",29.8,185,132,0.09,3.92,null,7.29,3.79,91.29], [394186,"2025-10-02T06:10:00",29.79,185,132,0.09,3.9,null,7.28,3.89,91.64], [394187,"2025-10-02T06:20:00",29.8,185,132,0.09,3.91,null,7.28,3.76,95.94], [394188,"2025-10-02T06:30:00",29.79,185,132,0.09,3.91,null,7.29,3.74,95.44], [394189,"2025-10-02T06:40:00",29.79,185,132,0.09,3.92,null,7.28,3.72,97.83], [394190,"2025-10-02T06:50:00",29.78,184,131,0.09,3.92,null,7.29,3.76,95.25], [394191,"2025-10-02T07:00:00",29.79,186,133,0.09,3.95,null,7.29,3.78,101.19], [394192,"2025-10-02T07:10:00",29.8,185,132,0.09,3.99,null,7.29,3.76,101.39], [394193,"2025-10-02T07:20:00",29.79,185,131,0.09,3.95,null,7.29,3.8,98.68], [394194,"2025-10-02T07:30:00",29.79,185,132,0.09,3.94,null,7.29,3.8,97.53], [394195,"2025-10-02T07:40:00",29.8,185,132,0.09,3.94,null,7.28,3.89,96.21], [394196,"2025-10-02T07:50:00",29.81,184,131,0.09,3.96,null,7.29,3.92,97.51], [394197,"2025-10-02T08:00:00",29.82,184,131,0.09,3.99,null,7.3,3.85,null], [394198,"2025-10-02T08:10:00",29.82,184,131,0.09,3.98,null,7.29,3.97,null], [394199,"2025-10-02T08:20:00",29.8242,185,131,0.0941523,3.99016,"0",7.29082,3.96867,108.204], [394200,"2025-10-02T08:30:00",29.83,184,131,0.09,3.92,null,7.29,3.96,106.45], [394201,"2025-10-02T08:40:00",29.84,185,131,0.09,3.97,null,7.29,3.9,105.82], [394202,"2025-10-02T08:50:00",29.86,185,131,0.09,3.95,null,7.28,4,101.71], [394203,"2025-10-02T09:00:00",29.87,184,131,0.09,3.99,null,7.29,3.81,103.66], [394204,"2025-10-02T09:10:00",29.88,184,131,0.09,3.99,null,7.29,3.88,101.37], [394205,"2025-10-02T09:20:00",29.9,184,131,0.09,4.01,null,7.29,3.87,101.96], [394206,"2025-10-02T09:30:00",29.92,184,131,0.09,4.01,null,7.29,3.82,100.29], [394207,"2025-10-02T09:40:00",29.93,183,131,0.09,4.02,null,7.3,3.94,101.38], [394208,"2025-10-02T09:50:00",29.94,183,131,0.09,4.03,null,7.29,3.85,101.39], [394209,"2025-10-02T10:00:00",29.96,183,131,0.09,4.05,null,7.29,3.9,100.6], [394210,"2025-10-02T10:10:00",29.98,184,132,0.09,3.99,null,7.29,3.91,98.6], [394211,"2025-10-02T10:20:00",29.9818,185,132,0.0944028,4.03526,"0",7.28492,3.91224,99.9433], [394212,"2025-10-02T10:30:00",30.01,184,132,0.09,4.04,null,7.3,3.85,98.53], [394213,"2025-10-02T10:40:00",30.03,184,132,0.09,4.02,null,7.29,3.89,102.1], [394214,"2025-10-02T10:50:00",30.05,184,132,0.09,4,null,7.29,3.88,101.28], [394215,"2025-10-02T11:00:00",30.05,183,131,0.09,4,null,7.29,4.01,100.05], [394216,"2025-10-02T11:10:00",30.08,185,131,0.09,3.99,null,7.29,4,102.28], [394217,"2025-10-02T11:20:00",30.09,184,132,0.09,4,null,7.29,3.83,101.02], [394218,"2025-10-02T11:30:00",30.11,184,132,0.09,4.03,null,7.29,3.93,100.55], [394219,"2025-10-02T11:40:00",30.14,184,132,0.09,4.01,null,7.29,3.89,99.81], [394220,"2025-10-02T11:50:00",30.1421,184,132,0.0944984,4.02705,"0",7.28785,3.8938,99.7987], [394221,"2025-10-02T12:00:00",30.13,184,132,0.09,4.03,null,7.29,3.93,103.31], [394222,"2025-10-02T12:10:00",30.14,184,132,0.09,4.05,null,7.29,4.07,104.19], [394223,"2025-10-02T12:20:00",30.15,184,132,0.09,4.06,null,7.3,4.05,102.81], [394224,"2025-10-02T12:30:00",30.17,183,132,0.09,4.06,null,7.29,3.98,104.72], [394225,"2025-10-02T12:40:00",30.18,183,131,0.09,4.07,null,7.29,3.93,102.24], [394226,"2025-10-02T12:50:00",30.21,183,132,0.09,4.06,null,7.29,3.95,107.4], [394227,"2025-10-02T13:00:00",30.25,183,132,0.09,4.09,null,7.3,3.96,103.32], [394228,"2025-10-02T13:10:00",30.27,184,132,0.1,4.07,null,7.3,4.01,101.17], [394229,"2025-10-02T13:20:00",30.27,183,132,0.09,4.11,null,7.3,3.96,106.2], [394230,"2025-10-02T13:30:00",30.3,183,132,0.09,4.09,null,7.3,3.93,103.17], [394231,"2025-10-02T13:40:00",30.33,183,132,0.09,4.08,null,7.3,3.97,104.57], [394232,"2025-10-02T13:50:00",30.33,183,132,0.09,4.08,null,7.3,4.01,103.63], [394233,"2025-10-02T14:00:00",30.34,183,132,0.09,4.07,null,7.3,3.94,104.58], [394234,"2025-10-02T14:10:00",30.32,184,132,0.09,4.09,null,7.3,4,107.53], [394235,"2025-10-02T14:20:00",30.32,183,132,0.09,4.12,null,7.3,3.98,109.15], [394236,"2025-10-02T14:30:00",30.32,183,132,0.09,4.08,null,7.3,3.98,104.18], [394237,"2025-10-02T14:40:00",30.3,183,132,0.09,4.09,null,7.3,4.14,105.59], [394238,"2025-10-02T14:50:00",30.3,183,132,0.09,4.1,null,7.3,4.08,106.55], [394239,"2025-10-02T15:00:00",30.29,183,132,0.09,4.12,null,7.3,4.11,105.08], [394240,"2025-10-02T15:10:00",30.3,183,132,0.09,4.1,null,7.29,4,104.06], [394241,"2025-10-02T15:20:00",30.298,184,132,0.0944731,4.10211,"0",7.29614,3.99737,104.346], [394242,"2025-10-02T15:30:00",30.29,183,132,0.09,4.12,null,7.3,3.98,106.83], [394243,"2025-10-02T15:40:00",30.29,183,132,0.09,4.11,null,7.3,4.04,103.22], [394244,"2025-10-02T15:50:00",30.3,184,133,0.1,4.08,null,7.29,4,101.26], [394245,"2025-10-02T16:00:00",30.29,184,133,0.1,4.12,null,7.31,4.08,108.36], [394246,"2025-10-02T16:10:00",30.29,183,132,0.09,4.12,null,7.3,3.92,103.63], [394247,"2025-10-02T16:20:00",30.29,183,132,0.09,4.11,null,7.3,3.9,101.94], [394248,"2025-10-02T16:30:00",30.29,183,131,0.09,4.12,null,7.3,4.03,103.32], [394249,"2025-10-02T16:40:00",30.29,183,132,0.09,4.13,null,7.3,4.11,103.78], [394250,"2025-10-02T16:50:00",30.28,183,132,0.09,4.13,null,7.3,4.04,102.44], [394251,"2025-10-02T17:00:00",30.28,183,132,0.09,4.13,null,7.3,4.06,101.35], [394252,"2025-10-02T17:10:00",30.27,183,132,0.09,4.16,null,7.3,3.88,101.42], [394253,"2025-10-02T17:20:00",30.26,184,132,0.09,4.17,null,7.3,3.99,103.91], [394254,"2025-10-02T17:30:00",30.26,183,132,0.09,4.17,null,7.31,4.03,102.03], [394255,"2025-10-02T17:40:00",30.26,182,132,0.09,4.19,null,7.31,4.04,104.5], [394256,"2025-10-02T17:50:00",30.26,183,132,0.09,4.18,null,7.31,3.98,104.47], [394257,"2025-10-02T18:00:00",30.25,183,132,0.09,4.19,null,7.3,4.04,103.18], [394258,"2025-10-02T18:10:00",30.25,183,131,0.09,4.18,null,7.31,3.9,102.89], [394259,"2025-10-02T18:20:00",30.25,183,132,0.09,4.18,null,7.31,3.98,104.81], [394260,"2025-10-02T18:30:00",30.24,183,132,0.09,4.19,null,7.3,3.93,101.71], [394261,"2025-10-02T18:40:00",30.2398,184,132,0.0943547,4.17354,"0",7.30579,4.0164,100.938], [394262,"2025-10-02T18:50:00",30.24,183,131,0.09,4.2,null,7.31,3.95,105.86], [394263,"2025-10-02T19:00:00",30.24,183,132,0.09,4.19,null,7.3,3.87,105.17], [394264,"2025-10-02T19:10:00",30.23,183,131,0.09,4.18,null,7.3,3.99,99.18], [394265,"2025-10-02T19:20:00",30.23,183,131,0.09,4.17,null,7.3,3.98,101.66], [394266,"2025-10-02T19:30:00",30.22,183,132,0.09,4.15,null,7.3,3.88,98.74], [394267,"2025-10-02T19:40:00",30.22,183,132,0.09,4.18,null,7.31,3.97,102.31], [394268,"2025-10-02T19:50:00",30.22,183,132,0.09,4.17,null,7.31,3.94,100.33], [394269,"2025-10-02T20:00:00",30.21,183,132,0.09,4.16,null,7.3,3.97,103.34], [394270,"2025-10-02T20:10:00",30.21,183,132,0.09,4.14,null,7.3,3.94,102.36], [394271,"2025-10-02T20:20:00",30.21,183,132,0.09,4.16,null,7.31,3.96,99.38], [394272,"2025-10-02T20:30:00",30.2064,185,131,0.0943055,4.15945,"0",7.29821,3.96485,101.49], [394273,"2025-10-02T20:40:00",30.2,183,132,0.09,4.17,null,7.31,3.99,102.43], [394274,"2025-10-02T20:50:00",30.19,183,132,0.09,4.16,null,7.32,4.08,101.65], [394275,"2025-10-02T21:00:00",30.18,183,132,0.09,4.16,null,7.31,3.94,103.31], [394276,"2025-10-02T21:10:00",30.18,183,131,0.09,4.15,null,7.31,3.88,99.69], [394277,"2025-10-02T21:20:00",30.17,183,132,0.09,4.15,null,7.3,3.78,101.73], [394278,"2025-10-02T21:30:00",30.16,183,131,0.09,4.12,null,7.3,3.81,99.46], [394279,"2025-10-02T21:40:00",30.16,183,131,0.09,4.14,null,7.3,3.95,103.44], [394280,"2025-10-02T21:50:00",30.16,184,131,0.09,4.15,null,7.31,3.95,101.58], [394281,"2025-10-02T22:00:00",30.15,184,132,0.09,4.09,null,7.3,3.95,98.56], [394282,"2025-10-02T22:10:00",30.15,184,132,0.09,4.1,null,7.3,3.89,100.48], [394283,"2025-10-02T22:20:00",30.14,184,132,0.1,4.11,null,7.3,3.8,100.9], [394284,"2025-10-02T22:30:00",30.13,184,132,0.09,4.08,null,7.3,3.88,99.78], [394285,"2025-10-02T22:40:00",30.13,184,132,0.09,4.08,null,7.3,3.93,103.02], [394286,"2025-10-02T22:50:00",30.12,184,132,0.09,4.09,null,7.3,3.83,100.64], [394287,"2025-10-02T23:00:00",30.11,184,132,0.09,4.09,null,7.3,3.76,97.71], [394288,"2025-10-02T23:10:00",30.1,184,132,0.09,4.08,null,7.3,3.94,97.38], [394289,"2025-10-02T23:20:00",30.09,184,132,0.09,4.08,null,7.29,3.87,104.12], [394290,"2025-10-02T23:30:00",30.09,184,132,0.09,4.08,null,7.3,3.81,100.06], [394291,"2025-10-02T23:40:00",30.08,184,132,0.09,4.06,null,7.3,3.92,96.04], [394292,"2025-10-02T23:50:00",30.07,184,132,0.09,4.05,null,7.3,3.84,97.35], [394293,"2025-10-03T00:00:00",30.06,184,132,0.09,4.01,null,7.29,3.72,95.49], [394294,"2025-10-03T00:10:00",30.07,184,132,0.09,4.07,null,7.3,3.83,97.96], [394295,"2025-10-03T00:20:00",30.05,184,132,0.09,4.04,null,7.29,3.83,99.15], [394296,"2025-10-03T00:30:00",30.05,184,132,0.09,4.01,null,7.3,3.92,98.89], [394297,"2025-10-03T00:40:00",30.04,184,132,0.09,3.99,null,7.29,3.75,100.06], [394298,"2025-10-03T00:50:00",30.04,182,131,0.09,4,null,7.29,3.85,96.95], [394299,"2025-10-03T01:00:00",30.04,184,132,0.09,4.03,null,7.29,3.87,99.67], [394300,"2025-10-03T01:10:00",30.03,184,132,0.09,4.03,null,7.29,3.86,96.92], [394301,"2025-10-03T01:20:00",30.03,184,132,0.09,4.03,null,7.29,3.78,102.33], [394302,"2025-10-03T01:30:00",30.02,184,132,0.09,4,null,7.29,3.73,97.98], [394303,"2025-10-03T01:40:00",30.02,184,132,0.09,4,null,7.29,3.88,99.48], [394304,"2025-10-03T01:50:00",30.01,184,132,0.09,4,null,7.29,3.81,99.92], [394305,"2025-10-03T02:00:00",30.01,184,132,0.09,3.98,null,7.29,3.75,95.34], [394306,"2025-10-03T02:10:00",30.01,184,132,0.09,4.05,null,7.29,3.85,104.51], [394307,"2025-10-03T02:20:00",30,184,131,0.09,4.01,null,7.29,3.79,97.6], [394308,"2025-10-03T02:30:00",29.99,183,131,0.09,3.95,null,7.28,3.73,95.18], [394309,"2025-10-03T02:40:00",29.99,184,132,0.09,4,null,7.29,3.84,96.03], [394310,"2025-10-03T02:50:00",29.98,184,132,0.09,3.97,null,7.28,3.74,97.11], [394311,"2025-10-03T03:00:00",29.98,184,132,0.09,3.99,null,7.29,3.84,97.55], [394312,"2025-10-03T03:10:00",29.98,184,132,0.09,4.01,null,7.28,3.85,97.68], [394313,"2025-10-03T03:20:00",29.98,184,132,0.09,4,null,7.29,3.84,96.61], [394314,"2025-10-03T03:30:00",29.96,184,132,0.09,3.95,null,7.28,3.81,93.94], [394315,"2025-10-03T03:40:00",29.96,184,132,0.09,3.96,null,7.28,3.68,95.41], [394316,"2025-10-03T03:50:00",29.96,185,133,0.09,3.97,null,7.28,3.74,94.13], [394317,"2025-10-03T04:00:00",29.95,185,132,0.09,3.96,null,7.28,3.84,96], [394318,"2025-10-03T04:10:00",29.94,184,132,0.09,4.08,null,7.29,3.9,97.63], [394319,"2025-10-03T04:20:00",29.9,183,131,0.09,4.22,null,7.31,3.73,98.77], [394320,"2025-10-03T04:30:00",29.74,181,129,0.09,4.57,null,7.34,3.81,103.16], [394321,"2025-10-03T04:40:00",29.71,181,129,0.09,4.59,null,7.34,3.83,99.68], [394322,"2025-10-03T04:50:00",29.73,181,129,0.09,4.45,null,7.34,3.86,98.73], [394323,"2025-10-03T05:00:00",29.73,181,129,0.09,4.43,null,7.33,3.82,95.84], [394324,"2025-10-03T05:10:00",29.73,182,130,0.09,4.37,null,7.32,3.88,96.4], [394325,"2025-10-03T05:20:00",29.73,182,130,0.09,4.31,null,7.32,3.72,95.08], [394326,"2025-10-03T05:30:00",29.77,183,130,0.09,4.28,null,7.32,3.85,97.6], [394327,"2025-10-03T05:40:00",29.76,183,130,0.09,4.26,null,7.32,3.84,96.81], [394328,"2025-10-03T05:50:00",29.76,183,130,0.09,4.27,null,7.31,3.86,98.1], [394329,"2025-10-03T06:00:00",29.78,183,130,0.09,4.26,null,7.32,3.88,97.22], [394330,"2025-10-03T06:10:00",29.78,183,131,0.09,4.23,null,7.31,3.9,100.37], [394331,"2025-10-03T06:20:00",29.7826,184,131,0.0937339,4.21645,"0",7.31113,3.89751,96.1069], [394332,"2025-10-03T06:30:00",29.78,184,131,0.09,4.19,null,7.31,3.82,98.33], [394333,"2025-10-03T06:40:00",29.76,183,131,0.09,4.16,null,7.3,3.91,96.46], [394334,"2025-10-03T06:50:00",29.79,183,131,0.09,4.16,null,7.3,3.96,98.28], [394335,"2025-10-03T07:00:00",29.78,184,131,0.09,4.13,null,7.3,3.96,95.84], [394336,"2025-10-03T07:10:00",29.77,184,131,0.09,4.13,null,7.3,3.85,96.52], [394337,"2025-10-03T07:20:00",29.78,184,131,0.09,4.11,null,7.3,3.88,96.37], [394338,"2025-10-03T07:30:00",29.79,185,132,0.09,4.08,null,7.3,3.93,97.82], [394339,"2025-10-03T07:40:00",29.8,185,132,0.09,4.08,null,7.3,3.93,98.61], [394340,"2025-10-03T07:50:00",29.81,185,131,0.09,4.09,null,7.29,3.89,97.63], [394341,"2025-10-03T08:00:00",29.81,185,132,0.09,4.07,null,7.3,3.94,98.84], [394342,"2025-10-03T08:10:00",29.82,185,132,0.09,4.07,null,7.29,3.98,98.31], [394343,"2025-10-03T08:20:00",29.81,185,132,0.09,4.05,null,7.29,3.93,95.23], [394344,"2025-10-03T08:30:00",29.85,185,132,0.09,4.07,null,7.3,3.89,97.06], [394345,"2025-10-03T08:40:00",29.85,184,131,0.09,4.07,null,7.29,3.92,98.85], [394346,"2025-10-03T08:50:00",29.88,184,132,0.09,4.07,null,7.29,4.07,100.42], [394347,"2025-10-03T09:00:00",29.9,184,132,0.09,4.08,null,7.29,3.91,98.13], [394348,"2025-10-03T09:10:00",29.89,184,132,0.09,4.06,null,7.3,3.98,100.07], [394349,"2025-10-03T09:20:00",29.9,184,132,0.09,4.07,null,7.3,4.03,102.59], [394350,"2025-10-03T09:30:00",29.88,184,132,0.09,4.06,null,7.3,4.01,100.06], [394351,"2025-10-03T09:40:00",29.89,184,132,0.09,4.07,null,7.29,4.13,99.18], [394352,"2025-10-03T09:50:00",29.89,185,133,0.09,4.06,null,7.29,4.04,100.96], [394353,"2025-10-03T10:00:00",29.89,185,132,0.09,4.06,null,7.3,4.07,99.92], [394354,"2025-10-03T10:10:00",29.92,185,132,0.09,4.11,null,7.29,4.06,104.76], [394355,"2025-10-03T10:20:00",29.91,185,132,0.09,4.09,null,7.29,3.99,103.66], [394356,"2025-10-03T10:30:00",29.92,185,132,0.09,4.09,null,7.3,4.08,106.01], [394357,"2025-10-03T10:40:00",29.94,185,132,0.09,4.11,null,7.31,4.04,106.06], [394358,"2025-10-03T10:50:00",29.96,185,132,0.09,4.12,null,7.29,3.97,107.13], [394359,"2025-10-03T11:00:00",29.96,185,132,0.09,4.1,null,7.3,4,105.14], [394360,"2025-10-03T11:10:00",29.96,185,132,0.09,4.07,null,7.3,4.19,103.08], [394361,"2025-10-03T11:20:00",29.97,186,133,0.1,4.06,null,7.29,4.14,101.36], [394362,"2025-10-03T11:30:00",29.97,185,133,0.1,4.04,null,7.29,4.1,101.51], [394363,"2025-10-03T11:40:00",29.99,185,133,0.1,4.08,null,7.29,4,102.32], [394364,"2025-10-03T11:50:00",29.98,186,133,0.1,4.04,null,7.3,4.15,101.88], [394365,"2025-10-03T12:00:00",29.98,186,133,0.1,4.01,null,7.29,4.15,101.57], [394366,"2025-10-03T12:10:00",29.99,185,133,0.1,3.98,null,7.29,4.11,104.03], [394367,"2025-10-03T12:20:00",30.03,185,133,0.1,4.04,null,7.3,4.19,101.6], [394368,"2025-10-03T12:30:00",30.05,185,133,0.1,4.04,null,7.3,4.1,102.71], [394369,"2025-10-03T12:40:00",30.07,186,133,0.1,4.01,null,7.3,4.09,99.95], [394370,"2025-10-03T12:50:00",30.09,185,133,0.1,4.03,null,7.29,4.13,102.97], [394371,"2025-10-03T13:00:00",30.1108,186,133,0.0951841,4.02233,"0",7.29982,4.13295,99.3373], [394372,"2025-10-03T13:10:00",30.12,185,133,0.1,4.01,null,7.29,4.12,101.74], [394373,"2025-10-03T13:20:00",30.14,185,133,0.1,4,null,7.29,4.08,103.6], [394374,"2025-10-03T13:30:00",30.14,185,133,0.1,4.01,null,7.29,4.11,103.34], [394375,"2025-10-03T13:40:00",30.17,185,133,0.1,4.01,null,7.3,4.08,102.34], [394376,"2025-10-03T13:50:00",30.17,185,133,0.1,3.98,null,7.29,4.1,98.89], [394377,"2025-10-03T14:00:00",30.19,185,133,0.1,3.98,null,7.3,4.02,102.32], [394378,"2025-10-03T14:10:00",30.2,185,134,0.1,4,null,7.29,4.09,102.88], [394379,"2025-10-03T14:20:00",30.21,186,133,0.1,3.97,null,7.29,4.13,105.09], [394380,"2025-10-03T14:30:00",30.23,186,134,0.1,3.98,null,7.29,4.16,102.33], [394381,"2025-10-03T14:40:00",30.24,185,133,0.1,3.98,null,7.29,4.14,101.88], [394382,"2025-10-03T14:50:00",30.27,186,134,0.1,4.02,null,7.29,4.06,103.2], [394383,"2025-10-03T15:00:00",30.2656,187,134,0.0957673,3.99581,"0",7.29454,4.05745,105.391], [394384,"2025-10-03T15:10:00",30.27,185,133,0.1,4.02,null,7.29,4.12,101.75], [394385,"2025-10-03T15:20:00",30.28,185,134,0.1,4.02,null,7.3,4.13,105.88], [394386,"2025-10-03T15:30:00",30.29,185,133,0.1,4.01,null,7.29,4.17,101.48], [394387,"2025-10-03T15:40:00",30.29,184,133,0.09,4.06,null,7.3,4.21,106.03], [394388,"2025-10-03T15:50:00",30.3,185,133,0.1,4.01,null,7.29,4.17,103.41], [394389,"2025-10-03T16:00:00",30.3,186,133,0.1,4.04,null,7.3,4.21,105.33], [394390,"2025-10-03T16:10:00",30.31,186,134,0.1,4.02,null,7.29,4.17,101.37], [394391,"2025-10-03T16:20:00",30.31,185,133,0.1,4.04,null,7.3,4.18,103.44], [394392,"2025-10-03T16:30:00",30.3,185,133,0.1,4.04,null,7.3,4.2,106.96], [394393,"2025-10-03T16:40:00",30.31,185,134,0.1,4.01,null,7.29,4.12,103.62], [394394,"2025-10-03T16:50:00",30.3,184,133,0.1,4.05,null,7.29,4.15,105.04], [394395,"2025-10-03T17:00:00",30.3,187,134,0.1,4.02,null,7.3,4.08,105.11], [394396,"2025-10-03T17:10:00",30.3,184,133,0.09,4.04,null,7.29,4.1,103.78], [394397,"2025-10-03T17:20:00",30.3,185,133,0.1,4.05,null,7.3,4.14,104.2], [394398,"2025-10-03T17:30:00",30.29,185,133,0.1,4.08,null,7.3,4.12,105.53], [394399,"2025-10-03T17:40:00",30.29,185,133,0.1,4.06,null,7.3,4.1,105.99], [394400,"2025-10-03T17:50:00",30.29,185,134,0.1,4.06,null,7.3,4.15,105.41], [394401,"2025-10-03T18:00:00",30.28,185,133,0.1,4.07,null,7.3,4.15,106.27], [394402,"2025-10-03T18:10:00",30.28,185,133,0.1,4.04,null,7.3,4.1,102.26], [394403,"2025-10-03T18:20:00",30.27,186,133,0.1,4.06,null,7.3,4.12,103.46], [394404,"2025-10-03T18:30:00",30.27,185,133,0.1,4.08,null,7.31,4.07,103.13], [394405,"2025-10-03T18:40:00",30.26,185,133,0.1,4.08,null,7.3,4.04,104.5], [394406,"2025-10-03T18:50:00",30.26,185,133,0.1,4.06,null,7.3,4.21,102.4], [394407,"2025-10-03T19:00:00",30.26,185,133,0.1,4.05,null,7.3,4.08,100.68], [394408,"2025-10-03T19:10:00",30.25,185,133,0.1,4.06,null,7.3,4.09,102.99], [394409,"2025-10-03T19:20:00",30.25,185,133,0.1,4.07,null,7.3,4.07,101.63], [394410,"2025-10-03T19:30:00",30.25,185,133,0.1,4.06,null,7.3,4,100.11], [394411,"2025-10-03T19:40:00",30.24,185,133,0.1,4.05,null,7.29,4.05,98.4], [394412,"2025-10-03T19:50:00",30.24,185,133,0.1,4.03,null,7.29,3.95,97], [394413,"2025-10-03T20:00:00",30.22,186,134,0.1,4.08,null,7.3,4.02,99.28], [394414,"2025-10-03T20:10:00",30.21,185,133,0.1,4.08,null,7.3,4.07,99.91], [394415,"2025-10-03T20:20:00",30.2,185,133,0.1,4.08,null,7.3,4.05,101.47], [394416,"2025-10-03T20:30:00",30.2,186,133,0.1,4.1,null,7.31,4.01,101.28], [394417,"2025-10-03T20:40:00",30.196,186,133,0.0957523,4.10439,"0",7.30323,4.01348,101.198], [394418,"2025-10-03T20:50:00",30.18,186,133,0.1,4.09,null,7.31,4.02,100.64], [394419,"2025-10-03T21:00:00",30.17,186,134,0.1,4.1,null,7.3,4.06,100.22], [394420,"2025-10-03T21:10:00",30.1738,187,134,0.0960991,4.0999,"0",7.30395,4.06214,102.661], [394421,"2025-10-03T21:20:00",30.16,186,134,0.1,4.08,null,7.3,4.12,97.83], [394422,"2025-10-03T21:30:00",30.15,186,133,0.1,4.09,null,7.31,4.02,98.82], [394423,"2025-10-03T21:40:00",30.15,186,133,0.1,4.07,null,7.29,3.96,99.16], [394424,"2025-10-03T21:50:00",30.14,185,133,0.1,4.08,null,7.3,3.96,98.28], [394425,"2025-10-03T22:00:00",30.13,186,133,0.1,4.06,null,7.3,3.93,99.68], [394426,"2025-10-03T22:10:00",30.13,186,133,0.1,4.05,null,7.3,3.91,97.01], [394427,"2025-10-03T22:20:00",30.13,186,134,0.1,4.03,null,7.3,3.9,98.44], [394428,"2025-10-03T22:30:00",30.12,185,133,0.1,4.08,null,7.3,3.99,98.45], [394429,"2025-10-03T22:40:00",30.11,185,133,0.1,4.01,null,7.29,3.92,97.6], [394430,"2025-10-03T22:50:00",30.11,186,134,0.1,4.04,null,7.3,3.97,98.09], [394431,"2025-10-03T23:00:00",30.1,186,133,0.1,4.01,null,7.3,4.02,96.86], [394432,"2025-10-03T23:10:00",30.1,186,133,0.1,4,null,7.29,3.85,95.74], [394433,"2025-10-03T23:20:00",30.09,186,134,0.1,4,null,7.29,3.87,97.29], [394434,"2025-10-03T23:30:00",30.09,186,134,0.1,3.99,null,7.3,3.95,97.57], [394435,"2025-10-03T23:40:00",30.07,187,134,0.1,3.97,null,7.3,3.82,93.88], [394436,"2025-10-03T23:50:00",30.08,186,133,0.1,4.01,null,7.3,3.82,100.74], [394437,"2025-10-04T00:00:00",30.06,187,134,0.1,3.9,null,7.29,3.86,93.77], [394438,"2025-10-04T00:10:00",30.06,187,134,0.1,3.99,null,7.3,3.91,99.3], [394439,"2025-10-04T00:20:00",30.05,187,133,0.1,3.98,null,7.29,3.81,96.51], [394440,"2025-10-04T00:30:00",30.04,188,134,0.1,3.97,null,7.29,3.86,96.77], [394441,"2025-10-04T00:40:00",30.04,187,134,0.1,3.99,null,7.29,3.83,97.47], [394442,"2025-10-04T00:50:00",30.02,187,134,0.1,3.93,null,7.29,3.88,95.59], [394443,"2025-10-04T01:00:00",30.02,187,134,0.1,4,null,7.29,3.97,97.34], [394444,"2025-10-04T01:10:00",30.02,187,134,0.1,4.03,null,7.29,3.79,98.53], [394445,"2025-10-04T01:20:00",30.02,186,133,0.1,4.05,null,7.29,3.9,97.66], [394446,"2025-10-04T01:30:00",30,181,130,0.09,3.97,null,7.29,3.95,97.23], [394447,"2025-10-04T01:40:00",30,186,133,0.1,3.98,null,7.3,3.92,99.88], [394448,"2025-10-04T01:50:00",29.99,186,134,0.1,3.95,null,7.29,3.86,96.57], [394449,"2025-10-04T02:00:00",29.98,187,134,0.1,3.95,null,7.29,3.9,96.14], [394450,"2025-10-04T02:10:00",29.98,186,133,0.1,3.97,null,7.3,3.95,98.31], [394451,"2025-10-04T02:20:00",29.97,186,133,0.1,3.95,null,7.3,3.89,93.73], [394452,"2025-10-04T02:30:00",29.96,186,133,0.1,3.96,null,7.3,3.84,94.66], [394453,"2025-10-04T02:40:00",29.96,186,133,0.1,3.99,null,7.29,3.89,96.02], [394454,"2025-10-04T02:50:00",29.95,186,133,0.1,3.96,null,7.28,3.91,92.96], [394455,"2025-10-04T03:00:00",29.95,188,134,0.1,3.94,null,7.29,3.94,93.17], [394456,"2025-10-04T03:10:00",29.94,187,134,0.1,3.95,null,7.29,3.88,96.36], [394457,"2025-10-04T03:20:00",29.95,187,133,0.1,3.97,null,7.29,3.94,94.88], [394458,"2025-10-04T03:30:00",29.92,187,134,0.1,3.87,null,7.28,3.83,91.43], [394459,"2025-10-04T03:40:00",29.94,186,133,0.1,4,null,7.3,3.91,96.76], [394460,"2025-10-04T03:50:00",29.9413,188,133,0.0956859,3.97574,"0",7.29072,3.90666,96.2303], [394461,"2025-10-04T04:00:00",29.93,186,133,0.1,3.98,null,7.29,3.91,92.72], [394462,"2025-10-04T04:10:00",29.92,187,134,0.1,3.91,null,7.28,3.88,93.94], [394463,"2025-10-04T04:20:00",29.92,187,134,0.1,3.96,null,7.29,3.86,92.44], [394464,"2025-10-04T04:30:00",29.91,187,134,0.1,3.94,null,7.29,3.9,93.31], [394465,"2025-10-04T04:40:00",29.91,187,134,0.1,3.95,null,7.29,3.93,93.95], [394466,"2025-10-04T04:50:00",29.9092,188,134,0.0960408,3.91447,"0",7.2789,3.9308,94.9816], [394467,"2025-10-04T05:00:00",29.91,187,134,0.1,3.95,null,7.29,3.87,94.14], [394468,"2025-10-04T05:10:00",29.89,187,134,0.1,3.9,null,7.28,3.85,92.12], [394469,"2025-10-04T05:20:00",29.89,188,134,0.1,3.9,null,7.28,3.84,91.74], [394470,"2025-10-04T05:30:00",29.89,187,134,0.1,3.94,null,7.3,3.9,94.63], [394471,"2025-10-04T05:40:00",29.89,188,134,0.1,3.92,null,7.29,3.9,96.64], [394472,"2025-10-04T05:50:00",29.89,187,134,0.1,3.94,null,7.29,3.93,93.23], [394473,"2025-10-04T06:00:00",29.89,189,134,0.1,3.96,null,7.28,3.92,94.23], [394474,"2025-10-04T06:10:00",29.89,187,134,0.1,3.95,null,7.29,3.89,93.94], [394475,"2025-10-04T06:20:00",29.88,188,134,0.1,3.92,null,7.29,3.87,95.06], [394476,"2025-10-04T06:30:00",29.88,188,135,0.1,3.91,null,7.29,3.97,95.39], [394477,"2025-10-04T06:40:00",29.89,187,134,0.1,3.94,null,7.29,3.99,93.68], [394478,"2025-10-04T06:50:00",29.88,187,134,0.1,3.92,null,7.28,3.95,96.46], [394479,"2025-10-04T07:00:00",29.87,188,134,0.1,3.9,null,7.29,3.86,94.7], [394480,"2025-10-04T07:10:00",29.89,188,134,0.1,3.95,null,7.29,3.86,100.74], [394481,"2025-10-04T07:20:00",29.88,188,134,0.1,3.94,null,7.28,4.01,96.84], [394482,"2025-10-04T07:30:00",29.89,188,134,0.1,3.95,null,7.29,4,96.22], [394483,"2025-10-04T07:40:00",29.88,188,134,0.1,3.94,null,7.29,3.99,94.66], [394484,"2025-10-04T07:50:00",29.89,188,134,0.1,3.96,null,7.29,3.97,98.9], [394485,"2025-10-04T08:00:00",29.88,188,134,0.1,3.92,null,7.28,3.92,96.93], [394486,"2025-10-04T08:10:00",29.88,188,134,0.1,3.92,null,7.29,3.93,97.02], [394487,"2025-10-04T08:20:00",29.88,188,135,0.1,3.91,null,7.29,3.92,95.67], [394488,"2025-10-04T08:30:00",29.9,188,135,0.1,3.94,null,7.3,3.89,94.28], [394489,"2025-10-04T08:40:00",29.89,189,135,0.1,3.92,null,7.29,4.02,94.99], [394490,"2025-10-04T08:50:00",29.9,188,134,0.1,3.92,null,7.3,3.92,97.4], [394491,"2025-10-04T09:00:00",29.9057,189,135,0.0966615,3.92539,"0",7.29274,3.85155,96.9524], [394492,"2025-10-04T09:10:00",29.91,190,135,0.1,3.93,null,7.3,3.95,92.89], [394493,"2025-10-04T09:20:00",29.91,189,135,0.1,3.9,null,7.29,4.07,96.56], [394494,"2025-10-04T09:30:00",29.93,188,135,0.1,3.94,null,7.29,4,94.69], [394495,"2025-10-04T09:40:00",29.95,189,135,0.1,3.9,null,7.29,4.1,97.55], [394496,"2025-10-04T09:50:00",29.98,189,135,0.1,3.96,null,7.29,3.94,98.16], [394497,"2025-10-04T10:00:00",30,188,135,0.1,3.92,null,7.28,4.12,95.74], [394498,"2025-10-04T10:10:00",30,189,135,0.1,3.89,null,7.29,4,95.74], [394499,"2025-10-04T10:20:00",29.99,190,135,0.1,3.88,null,7.29,3.94,98.05], [394500,"2025-10-04T10:30:00",29.9927,189,135,0.0972198,3.93616,"0",7.2914,3.94417,95.749], [394501,"2025-10-04T10:40:00",29.97,189,135,0.1,3.86,null,7.28,4.03,94.03], [394502,"2025-10-04T10:50:00",29.94,188,134,0.1,4.02,null,7.3,4.05,95.7], [394503,"2025-10-04T11:00:00",29.92,188,134,0.1,4.07,null,7.3,4.08,96.25], [394504,"2025-10-04T11:10:00",29.91,187,134,0.1,4.13,null,7.3,4.12,93.59], [394505,"2025-10-04T11:20:00",29.81,187,133,0.1,4.22,null,7.31,4.11,87.99], [394506,"2025-10-04T11:30:00",29.82,186,133,0.1,4.26,null,7.32,4.03,90.01], [394507,"2025-10-04T11:40:00",29.83,186,133,0.1,4.23,null,7.3,3.93,87.67], [394508,"2025-10-04T11:50:00",29.89,186,133,0.1,4.19,null,7.3,4.04,92.62], [394509,"2025-10-04T12:00:00",29.89,186,133,0.1,4.18,null,7.31,4.01,95.1], [394510,"2025-10-04T12:10:00",29.89,186,133,0.1,4.14,null,7.3,4.05,91.23], [394511,"2025-10-04T12:20:00",29.89,186,133,0.1,4.14,null,7.3,4.11,93.15], [394512,"2025-10-04T12:30:00",29.89,186,133,0.1,4.16,null,7.3,4.03,91.58], [394513,"2025-10-04T12:40:00",29.8,186,133,0.1,4.46,null,7.33,4.03,96.9], [394514,"2025-10-04T12:50:00",29.8,186,132,0.09,4.53,null,7.34,3.97,92.67], [394515,"2025-10-04T13:00:00",29.8009,186,132,0.0949731,4.53674,"0",7.34057,3.96901,94.0523], [394516,"2025-10-04T13:10:00",29.79,186,132,0.1,4.54,null,7.34,4.05,96.81], [394517,"2025-10-04T13:20:00",29.78,186,132,0.1,4.51,null,7.33,4.11,91.26], [394518,"2025-10-04T13:30:00",29.81,186,133,0.1,4.45,null,7.33,4.06,93.58], [394519,"2025-10-04T13:40:00",29.81,187,133,0.1,4.43,null,7.33,4,93.36], [394520,"2025-10-04T13:50:00",29.83,186,133,0.1,4.38,null,7.31,4.01,94.81], [394521,"2025-10-04T14:00:00",29.85,186,133,0.1,4.37,null,7.33,4.11,96.38], [394522,"2025-10-04T14:10:00",29.84,186,134,0.1,4.34,null,7.31,4.1,95.22], [394523,"2025-10-04T14:20:00",29.85,187,134,0.1,4.34,null,7.32,4.06,98.34], [394524,"2025-10-04T14:30:00",29.87,186,133,0.1,4.32,null,7.31,4.09,95.89], [394525,"2025-10-04T14:40:00",29.86,187,134,0.1,4.31,null,7.31,4.11,95.32], [394526,"2025-10-04T14:50:00",29.87,187,134,0.1,4.28,null,7.31,3.97,91.99], [394527,"2025-10-04T15:00:00",29.87,188,134,0.1,4.27,null,7.32,4.19,94.21], [394528,"2025-10-04T15:10:00",29.85,187,134,0.1,4.26,null,7.31,4.03,91.72], [394529,"2025-10-04T15:20:00",29.8498,189,134,0.0959443,4.23597,"0",7.311,4.02665,95.3651], [394530,"2025-10-04T15:30:00",29.91,188,134,0.1,4.23,null,7.3,4.05,95.74], [394531,"2025-10-04T15:40:00",29.91,188,134,0.1,4.21,null,7.3,3.98,94.55], [394532,"2025-10-04T15:50:00",29.9089,189,134,0.0964305,4.18167,"0",7.30539,3.98322,93.5136], [394533,"2025-10-04T16:00:00",29.92,188,134,0.1,4.18,null,7.31,4.07,96.39], [394534,"2025-10-04T16:10:00",29.96,188,134,0.1,4.16,null,7.3,4.13,99.58], [394535,"2025-10-04T16:20:00",29.93,188,135,0.1,4.13,null,7.3,4.01,95.11], [394536,"2025-10-04T16:30:00",29.96,188,135,0.1,4.12,null,7.3,4.1,96.51], [394537,"2025-10-04T16:40:00",29.9572,190,135,0.0966274,4.12222,"0",7.29767,4.0989,95.48], [394538,"2025-10-04T16:50:00",29.97,188,135,0.1,4.12,null,7.3,4.06,95.7], [394539,"2025-10-04T17:00:00",29.95,188,135,0.1,4.08,null,7.3,4.14,94.13], [394540,"2025-10-04T17:10:00",29.9478,190,135,0.0971821,4.11106,"0",7.30548,4.1422,94.9875], [394541,"2025-10-04T17:20:00",29.96,188,134,0.1,4.09,null,7.3,4,94.66], [394542,"2025-10-04T17:30:00",29.96,189,135,0.1,4.07,null,7.31,4.12,92.84], [394543,"2025-10-04T17:40:00",29.97,189,135,0.1,4.08,null,7.3,4.01,95.04], [394544,"2025-10-04T17:50:00",29.95,187,133,0.1,4.05,null,7.29,4.16,94.33], [394545,"2025-10-04T18:00:00",29.98,186,133,0.1,4.06,null,7.3,4.17,95.01], [394546,"2025-10-04T18:10:00",29.96,186,133,0.1,4.04,null,7.29,4.05,91.19], [394547,"2025-10-04T18:20:00",29.98,186,133,0.1,4.06,null,7.29,4.1,94.79], [394548,"2025-10-04T18:30:00",29.96,187,133,0.1,4.03,null,7.29,4.09,90.58], [394549,"2025-10-04T18:40:00",29.98,186,133,0.1,4.05,null,7.3,4.13,93.09], [394550,"2025-10-04T18:50:00",29.97,186,133,0.1,4.05,null,7.29,4.13,91.62], [394551,"2025-10-04T19:00:00",29.98,187,133,0.1,4.04,null,7.3,4.07,92.85], [394552,"2025-10-04T19:10:00",29.99,186,133,0.1,4.05,null,7.3,4.11,93.87], [394553,"2025-10-04T19:20:00",29.98,187,133,0.1,4.03,null,7.3,4.14,91.75], [394554,"2025-10-04T19:30:00",29.98,187,133,0.1,4.02,null,7.3,4.03,90.46], [394555,"2025-10-04T19:40:00",30,188,134,0.1,4.03,null,7.29,4.12,91.66], [394556,"2025-10-04T19:50:00",30.0003,187,134,0.0963743,4.03169,"0",7.29389,4.11773,91.3231], [394557,"2025-10-04T20:00:00",29.98,188,134,0.1,3.99,null,7.29,3.99,90.64], [394558,"2025-10-04T20:10:00",30,187,134,0.1,4.03,null,7.3,4.03,92.75], [394559,"2025-10-04T20:20:00",29.99,187,134,0.1,4.01,null,7.29,4.03,89.86], [394560,"2025-10-04T20:30:00",29.99,190,136,0.1,3.99,null,7.3,4.12,94.44], [394561,"2025-10-04T20:40:00",29.99,188,135,0.1,3.98,null,7.29,4.03,90.02], [394562,"2025-10-04T20:50:00",30,188,135,0.1,3.99,null,7.3,3.98,94.83], [394563,"2025-10-04T21:00:00",29.97,190,135,0.1,3.96,null,7.29,4.03,89.19], [394564,"2025-10-04T21:10:00",29.97,190,136,0.1,3.96,null,7.29,4.04,92.85], [394565,"2025-10-04T21:20:00",29.9732,190,135,0.0971802,3.9427,"0",7.29196,4.04059,89.9438], [394566,"2025-10-04T21:30:00",29.97,190,136,0.1,3.93,null,7.29,3.97,89.82], [394567,"2025-10-04T21:40:00",29.97,190,136,0.1,3.94,null,7.29,3.98,90.72], [394568,"2025-10-04T21:50:00",29.98,190,136,0.1,3.94,null,7.29,4.1,90.85], [394569,"2025-10-04T22:00:00",29.98,190,136,0.1,3.95,null,7.29,3.91,94.76], [394570,"2025-10-04T22:10:00",29.96,190,136,0.1,3.91,null,7.29,4,90.64], [394571,"2025-10-04T22:20:00",29.97,190,136,0.1,3.95,null,7.29,3.97,92.71], [394572,"2025-10-04T22:30:00",29.97,190,136,0.1,3.91,null,7.3,3.88,91.39], [394573,"2025-10-04T22:40:00",29.95,190,136,0.1,3.89,null,7.29,3.98,89.89], [394574,"2025-10-04T22:50:00",29.95,190,136,0.1,3.89,null,7.29,3.96,88.31], [394575,"2025-10-04T23:00:00",29.95,190,136,0.1,3.89,null,7.29,3.9,86.29], [394576,"2025-10-04T23:10:00",29.96,191,136,0.1,3.92,null,7.29,3.95,89.57], [394577,"2025-10-04T23:20:00",29.94,191,136,0.1,3.87,null,7.29,3.9,85.54], [394578,"2025-10-04T23:30:00",29.93,191,136,0.1,3.89,null,7.29,3.98,88.65], [394579,"2025-10-04T23:40:00",29.95,191,136,0.1,3.91,null,7.29,3.93,92.74], [394580,"2025-10-04T23:50:00",29.95,191,136,0.1,3.91,null,7.29,3.95,89.66], [394581,"2025-10-05T00:00:00",29.9461,190,136,0.0976671,3.8606,"0",7.29268,3.95464,87.5663], [394582,"2025-10-05T00:10:00",29.93,191,136,0.1,3.88,null,7.29,3.81,88.53], [394583,"2025-10-05T00:20:00",29.91,191,136,0.1,3.87,null,7.28,3.88,86.79], [394584,"2025-10-05T00:30:00",29.92,191,136,0.1,3.87,null,7.29,3.84,89.73], [394585,"2025-10-05T00:40:00",29.94,190,136,0.1,3.91,null,7.29,3.9,88.82], [394586,"2025-10-05T00:50:00",29.91,191,136,0.1,3.87,null,7.29,3.84,87.42], [394587,"2025-10-05T01:00:00",29.91,191,136,0.1,3.88,null,7.29,3.89,86.89], [394588,"2025-10-05T01:10:00",29.92,191,136,0.1,3.92,null,7.29,3.87,91.01], [394589,"2025-10-05T01:20:00",29.92,191,136,0.1,3.95,null,7.3,4.05,94.78], [394590,"2025-10-05T01:30:00",29.92,191,136,0.1,3.94,null,7.29,3.83,90.69], [394591,"2025-10-05T01:40:00",29.92,191,136,0.1,3.94,null,7.29,3.87,92.64], [394592,"2025-10-05T01:50:00",29.91,191,136,0.1,3.93,null,7.29,3.96,89.17], [394593,"2025-10-05T02:00:00",29.92,190,136,0.1,3.94,null,7.3,3.83,90.33], [394594,"2025-10-05T02:10:00",29.9,191,136,0.1,3.9,null,7.29,3.86,90.45], [394595,"2025-10-05T02:20:00",29.8999,191,136,0.0977199,3.91631,"0",7.29008,3.85521,93.2049], [394596,"2025-10-05T02:30:00",29.91,191,136,0.1,3.94,null,7.28,3.88,91.8], [394597,"2025-10-05T02:40:00",29.9,191,136,0.1,3.9,null,7.28,3.86,91.2], [394598,"2025-10-05T02:50:00",29.89,191,136,0.1,3.89,null,7.29,3.8,88.09], [394599,"2025-10-05T03:00:00",29.88,191,136,0.1,3.89,null,7.29,3.82,87.97], [394600,"2025-10-05T03:10:00",29.89,191,136,0.1,3.9,null,7.29,3.85,91.03], [394601,"2025-10-05T03:20:00",29.87,191,137,0.1,3.86,null,7.28,3.79,86.92], [394602,"2025-10-05T03:30:00",29.87,191,137,0.1,3.86,null,7.29,3.89,88.29], [394603,"2025-10-05T03:40:00",29.86,192,137,0.1,3.84,null,7.29,3.85,88.2], [394604,"2025-10-05T03:50:00",29.86,191,136,0.1,3.85,null,7.28,3.75,87.81], [394605,"2025-10-05T04:00:00",29.85,191,136,0.1,3.83,null,7.29,3.9,86.8], [394606,"2025-10-05T04:10:00",29.84,191,136,0.1,3.82,null,7.28,3.8,85.72], [394607,"2025-10-05T04:20:00",29.85,191,136,0.1,3.82,null,7.28,3.71,85.03], [394608,"2025-10-05T04:30:00",29.85,191,136,0.1,3.81,null,7.28,3.88,85.6], [394609,"2025-10-05T04:40:00",29.85,191,136,0.1,3.82,null,7.28,3.89,84.93], [394610,"2025-10-05T04:50:00",29.81,191,137,0.1,3.74,null,7.26,3.86,86.97], [394611,"2025-10-05T05:00:00",29.83,191,137,0.1,3.78,null,7.27,3.81,87.42], [394612,"2025-10-05T05:10:00",29.84,191,136,0.1,3.82,null,7.27,3.83,88.75], [394613,"2025-10-05T05:20:00",29.85,191,136,0.1,3.81,null,7.28,3.73,87.75], [394614,"2025-10-05T05:30:00",29.84,191,137,0.1,3.81,null,7.29,3.87,87.85], [394615,"2025-10-05T05:40:00",29.84,191,136,0.1,3.79,null,7.28,3.82,87.96], [394616,"2025-10-05T05:50:00",29.84,192,137,0.1,3.79,null,7.28,3.9,88.18], [394617,"2025-10-05T06:00:00",29.86,191,137,0.1,3.84,null,7.29,3.9,89.13], [394618,"2025-10-05T06:10:00",29.84,191,137,0.1,3.81,null,7.27,3.85,89.96], [394619,"2025-10-05T06:20:00",29.85,191,136,0.1,3.83,null,7.28,3.85,89.89], [394620,"2025-10-05T06:30:00",29.85,192,137,0.1,3.83,null,7.28,3.89,90.84], [394621,"2025-10-05T06:40:00",29.85,192,137,0.1,3.81,null,7.28,3.86,90.26], [394622,"2025-10-05T06:50:00",29.83,191,136,0.1,3.79,null,7.28,3.87,88.51], [394623,"2025-10-05T07:00:00",29.85,191,137,0.1,3.83,null,7.28,3.86,92.27], [394624,"2025-10-05T07:10:00",29.85,192,137,0.1,3.8,null,7.28,3.84,92.77], [394625,"2025-10-05T07:20:00",29.84,192,137,0.1,3.78,null,7.28,3.89,93.53], [394626,"2025-10-05T07:30:00",29.86,192,137,0.1,3.8,null,7.27,3.84,93], [394627,"2025-10-05T07:40:00",29.86,192,137,0.1,3.8,null,7.28,3.97,92.89], [394628,"2025-10-05T07:50:00",29.88,192,137,0.1,3.82,null,7.29,3.96,90.82], [394629,"2025-10-05T08:00:00",29.87,192,137,0.1,3.81,null,7.29,3.87,89.26], [394630,"2025-10-05T08:10:00",29.87,192,137,0.1,3.78,null,7.28,3.89,89.32], [394631,"2025-10-05T08:20:00",29.85,192,137,0.1,3.7,null,7.27,3.88,89.79], [394632,"2025-10-05T08:30:00",29.88,192,137,0.1,3.74,null,7.28,3.88,89.9], [394633,"2025-10-05T08:40:00",29.89,192,137,0.1,3.76,null,7.28,3.92,90.1], [394634,"2025-10-05T08:50:00",29.89,193,137,0.1,3.73,null,7.28,3.87,89.79], [394635,"2025-10-05T09:00:00",29.91,192,137,0.1,3.75,null,7.28,4.06,90.97], [394636,"2025-10-05T09:10:00",29.92,192,137,0.1,3.75,null,7.27,4.08,91.25], [394637,"2025-10-05T09:20:00",29.92,192,137,0.1,3.71,null,7.27,4.05,91.67], [394638,"2025-10-05T09:30:00",29.917,193,137,0.0985492,3.74156,"0",7.2761,4.05115,91.1387], [394639,"2025-10-05T09:40:00",29.95,191,137,0.1,3.71,null,7.27,4.01,90.75], [394640,"2025-10-05T09:50:00",29.95,192,137,0.1,3.69,null,7.28,3.92,89.52], [394641,"2025-10-05T10:00:00",29.97,192,137,0.1,3.7,null,7.28,4.08,91.83], [394642,"2025-10-05T10:10:00",30,192,137,0.1,3.72,null,7.28,4.02,90.27], [394643,"2025-10-05T10:20:00",30.01,192,138,0.1,3.72,null,7.28,4.01,95.69], [394644,"2025-10-05T10:30:00",30.02,192,138,0.1,3.69,null,7.28,4.12,96.54], [394645,"2025-10-05T10:40:00",30.04,192,138,0.1,3.68,null,7.27,4,95.51], [394646,"2025-10-05T10:50:00",30.04,192,138,0.1,3.64,null,7.27,4.12,92.38], [394647,"2025-10-05T11:00:00",30.05,192,138,0.1,3.64,null,7.27,4.17,91.68], [394648,"2025-10-05T11:10:00",30.07,193,138,0.1,3.62,null,7.27,4.09,91.4], [394649,"2025-10-05T11:20:00",30.08,193,138,0.1,3.62,null,7.27,4.17,93.18], [394650,"2025-10-05T11:30:00",30.08,193,138,0.1,3.62,null,7.27,4.14,91.76], [394651,"2025-10-05T11:40:00",30.09,192,138,0.1,3.61,null,7.26,4.16,90.07], [394652,"2025-10-05T11:50:00",30.1,193,138,0.1,3.63,null,7.27,4.06,95.91], [394653,"2025-10-05T12:00:00",30.1,192,138,0.1,3.6,null,7.27,4.06,92.87], [394654,"2025-10-05T12:10:00",30.11,193,138,0.1,3.6,null,7.27,4.15,94.09], [394655,"2025-10-05T12:20:00",30.11,193,138,0.1,3.59,null,7.27,4.24,95.15], [394656,"2025-10-05T12:30:00",30.1149,193,138,0.099111,3.58013,"0",7.2724,4.23793,95.359], [394657,"2025-10-05T12:40:00",30.13,193,138,0.1,3.61,null,7.28,4.18,92.44], [394658,"2025-10-05T12:50:00",30.14,193,138,0.1,3.59,null,7.27,4.22,92.17], [394659,"2025-10-05T13:00:00",30.1382,192,137,0.0986908,3.58186,"0",7.26518,4.21961,95.3664], [394660,"2025-10-05T13:10:00",30.16,193,138,0.1,3.57,null,7.27,4.23,92.05], [394661,"2025-10-05T13:20:00",30.17,193,138,0.1,3.61,null,7.28,4.25,93.21], [394662,"2025-10-05T13:30:00",30.18,193,138,0.1,3.59,null,7.27,4.34,94.36], [394663,"2025-10-05T13:40:00",30.18,193,138,0.1,3.57,null,7.26,4.29,94.23], [394664,"2025-10-05T13:50:00",30.1837,194,139,0.0994939,3.57021,"0",7.26748,4.29196,92.1108], [394665,"2025-10-05T14:00:00",30.19,192,138,0.1,3.53,null,7.26,4.27,92.07], [394666,"2025-10-05T14:10:00",30.2,192,139,0.1,3.57,null,7.27,4.31,92.04], [394667,"2025-10-05T14:20:00",30.21,192,139,0.1,3.57,null,7.27,4.27,91.64], [394668,"2025-10-05T14:30:00",30.21,192,138,0.1,3.53,null,7.26,4.2,94.74], [394669,"2025-10-05T14:40:00",30.22,192,139,0.1,3.56,null,7.27,4.28,93.67], [394670,"2025-10-05T14:50:00",30.24,193,139,0.1,3.56,null,7.27,4.31,96.35], [394671,"2025-10-05T15:00:00",30.24,193,139,0.1,3.55,null,7.26,4.29,93.15], [394672,"2025-10-05T15:10:00",30.26,193,139,0.1,3.56,null,7.27,4.22,91.72], [394673,"2025-10-05T15:20:00",30.26,193,139,0.1,3.53,null,7.27,4.21,90.31], [394674,"2025-10-05T15:30:00",30.28,193,139,0.1,3.55,null,7.26,4.28,90.8], [394675,"2025-10-05T15:40:00",30.29,191,138,0.1,3.58,null,7.26,4.24,91.77], [394676,"2025-10-05T15:50:00",30.29,192,139,0.1,3.55,null,7.27,4.26,92.6], [394677,"2025-10-05T16:00:00",30.3,192,138,0.1,3.54,null,7.27,4.28,92.73], [394678,"2025-10-05T16:10:00",30.32,192,139,0.1,3.58,null,7.27,4.21,93.44], [394679,"2025-10-05T16:20:00",30.33,192,138,0.1,3.6,null,7.27,4.27,94.31], [394680,"2025-10-05T16:30:00",30.33,192,138,0.1,3.56,null,7.27,4.3,95.14], [394681,"2025-10-05T16:40:00",30.35,191,138,0.1,3.61,null,7.26,4.3,91.38], [394682,"2025-10-05T16:50:00",30.35,192,138,0.1,3.62,null,7.26,4.23,94.28], [394683,"2025-10-05T17:00:00",30.35,192,138,0.1,3.6,null,7.27,4.29,93.5], [394684,"2025-10-05T17:10:00",30.36,192,138,0.1,3.59,null,7.28,4.2,94.31], [394685,"2025-10-05T17:20:00",30.37,193,139,0.1,3.6,null,7.28,4.29,94.25], [394686,"2025-10-05T17:30:00",30.3696,192,138,0.0989711,3.6103,"0",7.26835,4.28948,98.1182], [394687,"2025-10-05T17:40:00",30.38,192,138,0.1,3.64,null,7.27,4.09,95.41], [394688,"2025-10-05T17:50:00",30.37,192,138,0.1,3.62,null,7.27,4.19,91.55], [394689,"2025-10-05T18:00:00",30.37,191,138,0.1,3.62,null,7.28,4.29,92.67], [394690,"2025-10-05T18:10:00",30.37,191,138,0.1,3.63,null,7.28,4.28,91.32], [394691,"2025-10-05T18:20:00",30.38,191,138,0.1,3.63,null,7.27,4.16,94.24], [394692,"2025-10-05T18:30:00",30.38,191,138,0.1,3.64,null,7.26,4.17,93.95], [394693,"2025-10-05T18:40:00",30.37,192,138,0.1,3.61,null,7.27,4.22,93.92], [394694,"2025-10-05T18:50:00",30.37,191,138,0.1,3.61,null,7.27,4.13,91.32], [394695,"2025-10-05T19:00:00",30.38,191,137,0.1,3.66,null,7.28,4.19,94.22], [394696,"2025-10-05T19:10:00",30.39,191,138,0.1,3.67,null,7.28,4.23,95.35], [394697,"2025-10-05T19:20:00",30.38,191,138,0.1,3.65,null,7.28,4.09,93.07], [394698,"2025-10-05T19:30:00",30.38,191,138,0.1,3.67,null,7.27,4.21,93.64], [394699,"2025-10-05T19:40:00",30.39,191,137,0.1,3.7,null,7.28,4.26,92.24], [394700,"2025-10-05T19:50:00",30.38,191,137,0.1,3.68,null,7.28,4.14,91.22], [394701,"2025-10-05T20:00:00",30.37,191,137,0.1,3.69,null,7.28,4.07,90.63], [394702,"2025-10-05T20:10:00",30.38,191,137,0.1,3.71,null,7.28,4.15,92.64], [394703,"2025-10-05T20:20:00",30.38,190,137,0.1,3.72,null,7.28,4.15,92.77], [394704,"2025-10-05T20:30:00",30.37,191,137,0.1,3.7,null,7.28,4.06,90.52], [394705,"2025-10-05T20:40:00",30.37,191,137,0.1,3.71,null,7.28,4.09,90.17], [394706,"2025-10-05T20:50:00",30.36,191,137,0.1,3.71,null,7.29,4.08,90.91], [394707,"2025-10-05T21:00:00",30.38,190,137,0.1,3.75,null,7.28,4.19,92.61], [394708,"2025-10-05T21:10:00",30.37,190,137,0.1,3.73,null,7.28,4.02,91.05], [394709,"2025-10-05T21:20:00",30.36,190,137,0.1,3.75,null,7.28,4.12,90.57], [394710,"2025-10-05T21:30:00",30.37,190,137,0.1,3.75,null,7.28,4.17,93.29], [394711,"2025-10-05T21:40:00",30.36,191,137,0.1,3.73,null,7.28,4.02,88.59], [394712,"2025-10-05T21:50:00",30.35,190,137,0.1,3.72,null,7.28,4.08,89.71], [394713,"2025-10-05T22:00:00",30.35,190,137,0.1,3.73,null,7.28,4.11,88.45], [394714,"2025-10-05T22:10:00",30.35,190,137,0.1,3.74,null,7.28,4,90.25], [394715,"2025-10-05T22:20:00",30.35,189,137,0.1,3.74,null,7.29,4.05,90.52], [394716,"2025-10-05T22:30:00",30.35,190,137,0.1,3.76,null,7.28,4.05,91.16], [394717,"2025-10-05T22:40:00",30.34,190,137,0.1,3.73,null,7.28,3.96,88.65], [394718,"2025-10-05T22:50:00",30.33,190,137,0.1,3.72,null,7.28,4.1,91.69], [394719,"2025-10-05T23:00:00",30.33,190,137,0.1,3.73,null,7.28,4.05,88.51], [394720,"2025-10-05T23:10:00",30.34,190,137,0.1,3.74,null,7.29,4.03,90.18], [394721,"2025-10-05T23:20:00",30.32,190,137,0.1,3.72,null,7.29,3.94,89.06], [394722,"2025-10-05T23:30:00",30.32,190,137,0.1,3.73,null,7.28,4,88.98], [394723,"2025-10-05T23:40:00",30.32,190,137,0.1,3.75,null,7.28,3.96,90.88], [394724,"2025-10-05T23:50:00",30.31,190,137,0.1,3.74,null,7.28,3.98,90.64], [394725,"2025-10-06T00:00:00",30.31,190,137,0.1,3.73,null,7.28,3.95,90.6], [394726,"2025-10-06T00:10:00",30.2996,191,137,0.0981206,3.71581,"0",7.27854,3.98266,90.1264], [394727,"2025-10-06T00:20:00",30.3,190,137,0.1,3.72,null,7.29,4.05,90.56], [394728,"2025-10-06T00:30:00",30.28,189,137,0.1,3.69,null,7.28,3.97,88.14], [394729,"2025-10-06T00:40:00",30.29,189,137,0.1,3.72,null,7.29,3.91,93.21], [394730,"2025-10-06T00:50:00",30.28,189,137,0.1,3.71,null,7.29,3.95,89.87], [394731,"2025-10-06T01:00:00",30.27,190,137,0.1,3.7,null,7.28,3.91,89.4], [394732,"2025-10-06T01:10:00",30.27,190,137,0.1,3.71,null,7.28,4.05,90.34], [394733,"2025-10-06T01:20:00",30.26,190,136,0.1,3.7,null,7.29,3.9,87.99], [394734,"2025-10-06T01:30:00",30.24,190,137,0.1,3.66,null,7.28,3.94,87.54], [394735,"2025-10-06T01:40:00",30.2415,191,137,0.0981881,3.63023,"0",7.27756,3.94218,85.2397], [394736,"2025-10-06T01:50:00",30.21,191,137,0.1,3.63,null,7.28,3.97,86.1], [394737,"2025-10-06T02:00:00",30.23,191,137,0.1,3.6,null,7.27,3.84,85.52], [394738,"2025-10-06T02:10:00",30.23,191,137,0.1,3.65,null,7.28,3.95,88.12], [394739,"2025-10-06T02:20:00",30.22,190,137,0.1,3.65,null,7.28,3.92,90.56], [394740,"2025-10-06T02:30:00",30.22,190,137,0.1,3.64,null,7.27,3.88,89.28], [394741,"2025-10-06T02:40:00",30.21,190,137,0.1,3.63,null,7.27,3.85,85.9], [394742,"2025-10-06T02:50:00",30.19,191,137,0.1,3.63,null,7.28,3.93,88.02], [394743,"2025-10-06T03:00:00",30.2,190,136,0.1,3.67,null,7.28,3.92,87.29], [394744,"2025-10-06T03:10:00",30.18,190,136,0.1,3.63,null,7.28,3.88,84.93], [394745,"2025-10-06T03:20:00",30.14,191,137,0.1,3.57,null,7.28,3.83,82.52], [394746,"2025-10-06T03:30:00",30.16,190,137,0.1,3.63,null,7.28,4,85.61], [394747,"2025-10-06T03:40:00",30.16,190,137,0.1,3.62,null,7.27,3.9,82.66], [394748,"2025-10-06T03:50:00",30.15,190,137,0.1,3.62,null,7.28,3.86,82.44], [394749,"2025-10-06T04:00:00",30.14,190,136,0.1,3.63,null,7.27,3.88,84.89], [394750,"2025-10-06T04:10:00",30.15,190,136,0.1,3.67,null,7.28,3.93,88.03], [394751,"2025-10-06T04:20:00",30.15,190,136,0.1,3.68,null,7.28,3.83,85.92], [394752,"2025-10-06T04:30:00",30.1492,191,136,0.0979025,3.62398,"0",7.27177,3.83061,83.8701], [394753,"2025-10-06T04:40:00",30.13,190,136,0.1,3.64,null,7.28,3.88,84.95], [394754,"2025-10-06T04:50:00",30.11,190,136,0.1,3.64,null,7.28,4,85.14], [394755,"2025-10-06T05:00:00",30.09,190,136,0.1,3.61,null,7.27,3.81,83.51], [394756,"2025-10-06T05:10:00",30.09,190,137,0.1,3.64,null,7.28,3.9,82.78], [394757,"2025-10-06T05:20:00",30.07,190,137,0.1,3.61,null,7.28,3.9,82.89], [394758,"2025-10-06T05:30:00",30.1,190,136,0.1,3.68,null,7.28,4,76.12], [394759,"2025-10-06T05:40:00",30.07,190,137,0.1,3.62,null,7.27,3.87,84.76], [394760,"2025-10-06T05:50:00",30.07,190,136,0.1,3.6,null,7.28,3.9,82.75], [394761,"2025-10-06T06:00:00",30.1,190,136,0.1,3.67,null,7.28,3.89,88.17], [394762,"2025-10-06T06:10:00",30.07,190,137,0.1,3.62,null,7.27,3.95,85.69], [394763,"2025-10-06T06:20:00",30.08,190,136,0.1,3.65,null,7.27,3.92,89.67], [394764,"2025-10-06T06:30:00",30.08,190,136,0.1,3.64,null,7.27,3.85,87.62], [394765,"2025-10-06T06:40:00",30.07,190,136,0.1,3.63,null,7.28,3.88,87.29], [394766,"2025-10-06T06:50:00",30.06,190,137,0.1,3.59,null,7.27,3.85,84.27], [394767,"2025-10-06T07:00:00",30.07,190,137,0.1,3.61,null,7.27,3.92,85.94], [394768,"2025-10-06T07:10:00",30.06,190,137,0.1,3.6,null,7.27,3.88,86.39], [394769,"2025-10-06T07:20:00",30.08,190,136,0.1,3.63,null,7.28,3.86,86.8], [394770,"2025-10-06T07:30:00",30.08,190,136,0.1,3.62,null,7.27,3.93,87.18], [394771,"2025-10-06T07:40:00",30.07,190,137,0.1,3.59,null,7.27,3.97,89.07], [394772,"2025-10-06T07:50:00",30.07,190,137,0.1,3.62,null,7.27,3.96,87.56], [394773,"2025-10-06T08:00:00",30.06,190,137,0.1,3.59,null,7.27,3.96,85.81], [394774,"2025-10-06T08:10:00",30.08,190,137,0.1,3.58,null,7.27,3.95,86.9], [394775,"2025-10-06T08:20:00",30.06,190,136,0.1,3.57,null,7.28,3.93,91.31], [394776,"2025-10-06T08:30:00",30.08,190,137,0.1,3.59,null,7.27,3.94,88.84], [394777,"2025-10-06T08:40:00",30.07,191,137,0.1,3.56,null,7.27,3.94,84.74], [394778,"2025-10-06T08:50:00",30.0731,191,137,0.0979959,3.5843,"0",7.27361,3.94329,88.9597], [394779,"2025-10-06T09:00:00",30.11,191,137,0.1,3.57,null,7.27,4.08,87.09], [394780,"2025-10-06T09:10:00",30.13,191,137,0.1,3.56,null,7.28,4.04,90.67], [394781,"2025-10-06T09:20:00",30.15,190,137,0.1,3.6,null,7.27,4,90.6], [394782,"2025-10-06T09:30:00",30.16,191,137,0.1,3.57,null,7.27,4.03,89.07], [394783,"2025-10-06T09:40:00",30.17,191,137,0.1,3.6,null,7.28,3.92,91.93], [394784,"2025-10-06T09:50:00",30.1748,191,137,0.0981091,3.5813,"0",7.27762,3.91829,91.4611], [394785,"2025-10-06T10:00:00",30.19,191,137,0.1,3.54,null,7.26,4.06,90.05], [394786,"2025-10-06T10:10:00",30.21,191,137,0.1,3.58,null,7.28,4.01,90.56], [394787,"2025-10-06T10:20:00",30.22,191,137,0.1,3.57,null,7.27,4,91.33], [394788,"2025-10-06T10:30:00",30.24,190,137,0.1,3.61,null,7.28,4.04,92.15], [394789,"2025-10-06T10:40:00",30.26,190,137,0.1,3.58,null,7.27,3.99,90.92], [394790,"2025-10-06T10:50:00",30.28,191,137,0.1,3.6,null,7.29,3.99,89.48], [394791,"2025-10-06T11:00:00",30.29,190,137,0.1,3.58,null,7.28,4.01,92.41], [394792,"2025-10-06T11:10:00",30.31,189,137,0.1,3.61,null,7.29,3.95,91.89], [394793,"2025-10-06T11:20:00",30.32,190,137,0.1,3.62,null,7.29,3.97,94.04], [394794,"2025-10-06T11:30:00",30.34,191,137,0.1,3.63,null,7.29,3.96,95.26], [394795,"2025-10-06T11:40:00",30.36,191,137,0.1,3.64,null,7.29,3.95,94.34], [394796,"2025-10-06T11:50:00",30.38,191,137,0.1,3.64,null,7.3,4.03,94.03], [394797,"2025-10-06T12:00:00",30.4,191,137,0.1,3.61,null,7.29,3.9,92.18], [394798,"2025-10-06T12:10:00",30.42,190,137,0.1,3.63,null,7.29,3.97,91.02], [394799,"2025-10-06T12:20:00",30.42,190,137,0.1,3.66,null,7.3,3.96,94.83], [394800,"2025-10-06T12:30:00",30.44,190,137,0.1,3.66,null,7.28,4.04,95.26], [394801,"2025-10-06T12:40:00",30.45,191,137,0.1,3.67,null,7.29,4.05,100.72], [394802,"2025-10-06T12:50:00",30.46,190,137,0.1,3.65,null,7.28,3.99,95.45], [394803,"2025-10-06T13:00:00",30.48,191,138,0.1,3.66,null,7.28,4.01,97.42], [394804,"2025-10-06T13:10:00",30.49,190,137,0.1,3.66,null,7.28,4.02,98.36], [394805,"2025-10-06T13:20:00",30.51,190,137,0.1,3.69,null,7.28,3.95,98.6], [394806,"2025-10-06T13:30:00",30.5147,190,137,0.0980815,3.68512,"0",7.28277,3.95312,101.379], [394807,"2025-10-06T13:40:00",30.55,190,137,0.1,3.68,null,7.29,3.98,100.95], [394808,"2025-10-06T13:50:00",30.55,189,137,0.1,3.66,null,7.29,4.03,102.78], [394809,"2025-10-06T14:00:00",30.57,189,137,0.1,3.67,null,7.28,4.06,99.38], [394810,"2025-10-06T14:10:00",30.58,189,137,0.1,3.65,null,7.28,3.96,101.7], [394811,"2025-10-06T14:20:00",30.59,189,137,0.1,3.71,null,7.29,4.07,101.95], [394812,"2025-10-06T14:30:00",30.61,189,137,0.1,3.66,null,7.28,4.12,100.72], [394813,"2025-10-06T14:40:00",30.61,189,137,0.1,3.73,null,7.28,4.17,100.16], [394814,"2025-10-06T14:50:00",30.62,189,137,0.1,3.72,null,7.29,4.07,101.65], [394815,"2025-10-06T15:00:00",30.62,189,137,0.1,3.73,null,7.28,4.02,100.57], [394816,"2025-10-06T15:10:00",30.64,189,137,0.1,3.75,null,7.28,4.15,100.22], [394817,"2025-10-06T15:20:00",30.65,189,137,0.1,3.73,null,7.29,4.08,99.91], [394818,"2025-10-06T15:30:00",30.65,189,137,0.1,3.78,null,7.28,4.15,103.26], [394819,"2025-10-06T15:40:00",30.64,188,136,0.1,3.8,null,7.29,4.12,103.09], [394820,"2025-10-06T15:50:00",30.66,189,137,0.1,3.75,null,7.29,4.17,101.76], [394821,"2025-10-06T16:00:00",30.66,188,137,0.1,3.8,null,7.29,4.13,110.86], [394822,"2025-10-06T16:10:00",30.66,188,136,0.1,3.82,null,7.29,4.26,103.44], [394823,"2025-10-06T16:20:00",30.67,188,137,0.1,3.84,null,7.29,4.01,102.54], [394824,"2025-10-06T16:30:00",30.67,188,136,0.1,3.84,null,7.29,4.06,108.43], [394825,"2025-10-06T16:40:00",30.67,188,137,0.1,3.8,null,7.29,4.12,103.44], [394826,"2025-10-06T16:50:00",30.67,188,137,0.1,3.85,null,7.3,4.14,107.77], [394827,"2025-10-06T17:00:00",30.6652,189,136,0.0978471,3.83711,"0",7.29029,4.1434,105.506], [394828,"2025-10-06T17:10:00",30.66,188,136,0.1,3.87,null,7.3,4.2,109.41], [394829,"2025-10-06T17:20:00",30.66,188,136,0.1,3.85,null,7.29,4.26,106.78], [394830,"2025-10-06T17:30:00",30.66,188,137,0.1,3.84,null,7.29,4.1,106.77], [394831,"2025-10-06T17:40:00",30.66,188,136,0.1,3.81,null,7.29,4.15,102.37], [394832,"2025-10-06T17:50:00",30.65,188,136,0.1,3.87,null,7.29,4.12,104.33], [394833,"2025-10-06T18:00:00",30.65,188,136,0.1,3.8,null,7.28,4.17,100.12], [394834,"2025-10-06T18:10:00",30.65,188,136,0.1,3.82,null,7.29,4.03,101.38], [394835,"2025-10-06T18:20:00",30.64,189,137,0.1,3.84,null,7.29,4.13,102.2], [394836,"2025-10-06T18:30:00",30.64,188,136,0.1,3.86,null,7.29,4.07,103.56], [394837,"2025-10-06T18:40:00",30.63,188,136,0.1,3.89,null,7.29,4.15,105.52], [394838,"2025-10-06T18:50:00",30.63,188,136,0.1,3.87,null,7.3,4.07,101.46], [394839,"2025-10-06T19:00:00",30.62,188,136,0.1,3.86,null,7.29,4.11,102], [394840,"2025-10-06T19:10:00",30.62,187,136,0.1,3.85,null,7.29,4.07,101.94], [394841,"2025-10-06T19:20:00",30.62,188,136,0.1,3.85,null,7.29,4.06,100.27], [394842,"2025-10-06T19:30:00",30.61,187,136,0.1,3.86,null,7.29,4.05,101.82], [394843,"2025-10-06T19:40:00",30.6,187,136,0.1,3.87,null,7.3,4.14,104.34], [394844,"2025-10-06T19:50:00",30.6,188,136,0.1,3.86,null,7.3,4.12,102.56], [394845,"2025-10-06T20:00:00",30.59,188,136,0.1,3.89,null,7.29,4.04,105.91], [394846,"2025-10-06T20:10:00",30.59,188,136,0.1,3.88,null,7.29,3.99,106.74], [394847,"2025-10-06T20:20:00",30.58,188,136,0.1,3.87,null,7.29,4,105.26], [394848,"2025-10-06T20:30:00",30.57,188,136,0.1,3.86,null,7.29,3.96,103.97], [394849,"2025-10-06T20:40:00",30.57,188,136,0.1,3.83,null,7.29,4.01,103.27], [394850,"2025-10-06T20:50:00",30.56,188,136,0.1,3.86,null,7.29,3.99,103.66], [394851,"2025-10-06T21:00:00",30.55,189,136,0.1,3.86,null,7.29,3.97,104.77], [394852,"2025-10-06T21:10:00",30.55,189,136,0.1,3.84,null,7.29,3.98,104.53], [394853,"2025-10-06T21:20:00",30.54,189,136,0.1,3.85,null,7.3,3.96,105.01], [394854,"2025-10-06T21:30:00",30.53,189,136,0.1,3.84,null,7.29,4.05,null], [394855,"2025-10-06T21:40:00",30.52,189,136,0.1,3.87,null,7.3,4.14,null], [394856,"2025-10-06T21:50:00",30.51,190,136,0.1,3.78,null,7.29,3.91,null], [394857,"2025-10-06T22:00:00",30.5116,190,137,0.0982315,3.82198,"0",7.28838,3.90758,103.583], [394858,"2025-10-06T22:10:00",30.5,189,136,0.1,3.81,null,7.3,3.98,104.81], [394859,"2025-10-06T22:20:00",30.49,188,136,0.1,3.82,null,7.29,3.86,105.97], [394860,"2025-10-06T22:30:00",30.48,189,137,0.1,3.82,null,7.29,4.04,104.49], [394861,"2025-10-06T22:40:00",30.47,189,136,0.1,3.78,null,7.29,3.87,104.16], [394862,"2025-10-06T22:50:00",30.46,189,137,0.1,3.77,null,7.29,3.94,104.86], [394863,"2025-10-06T23:00:00",30.46,189,136,0.1,3.76,null,7.28,3.94,106.35], [394864,"2025-10-06T23:10:00",30.45,189,137,0.1,3.76,null,7.29,4.03,104.76], [394865,"2025-10-06T23:20:00",30.44,188,136,0.1,3.77,null,7.29,3.92,105.16], [394866,"2025-10-06T23:30:00",30.43,189,136,0.1,3.75,null,7.28,3.87,105.95], [394867,"2025-10-06T23:40:00",30.42,189,136,0.1,3.7,null,7.28,3.89,99.84], [394868,"2025-10-06T23:50:00",30.41,188,136,0.1,3.69,null,7.29,3.94,103.26], [394869,"2025-10-07T00:00:00",30.4,188,136,0.1,3.7,null,7.28,3.85,103.37], [394870,"2025-10-07T00:10:00",30.4,189,137,0.1,3.73,null,7.28,3.84,105.62], [394871,"2025-10-07T00:20:00",30.37,189,137,0.1,3.65,null,7.28,3.88,98.73], [394872,"2025-10-07T00:30:00",30.38,189,137,0.1,3.66,null,7.28,3.93,102.33], [394873,"2025-10-07T00:40:00",30.37,189,135,0.1,3.68,null,7.28,4,104.59], [394874,"2025-10-07T00:50:00",30.36,188,136,0.1,3.65,null,7.28,3.96,97.27], [394875,"2025-10-07T01:00:00",30.35,189,136,0.1,3.62,null,7.27,3.87,102.62], [394876,"2025-10-07T01:10:00",30.34,190,137,0.1,3.63,null,7.28,3.81,101.79], [394877,"2025-10-07T01:20:00",30.33,189,137,0.1,3.61,null,7.28,3.72,103.07], [394878,"2025-10-07T01:30:00",30.33,189,136,0.1,3.62,null,7.27,3.91,104.67], [394879,"2025-10-07T01:40:00",30.32,190,136,0.1,3.62,null,7.28,3.87,103.56], [394880,"2025-10-07T01:50:00",30.29,189,137,0.1,3.56,null,7.27,3.87,103.28], [394881,"2025-10-07T02:00:00",30.3,189,136,0.1,3.59,null,7.27,3.87,109.02], [394882,"2025-10-07T02:10:00",30.29,189,136,0.1,3.56,null,7.27,3.79,102.79], [394883,"2025-10-07T02:20:00",30.28,189,136,0.1,3.57,null,7.27,3.73,104.17], [394884,"2025-10-07T02:30:00",30.26,190,136,0.1,3.52,null,7.26,3.9,106.81], [394885,"2025-10-07T02:40:00",30.27,189,136,0.1,3.57,null,7.27,3.89,104.77], [394886,"2025-10-07T02:50:00",30.26,190,137,0.1,3.53,null,7.27,3.87,100.37], [394887,"2025-10-07T03:00:00",30.25,190,136,0.1,3.55,null,7.27,3.84,103.24], [394888,"2025-10-07T03:10:00",30.24,190,137,0.1,3.5,null,7.27,3.84,101.1], [394889,"2025-10-07T03:20:00",30.22,190,137,0.1,3.47,null,7.26,3.79,99.73], [394890,"2025-10-07T03:30:00",30.23,190,136,0.1,3.52,null,7.26,3.83,100.95], [394891,"2025-10-07T03:40:00",30.22,191,137,0.1,3.5,null,7.27,3.79,101.19], [394892,"2025-10-07T03:50:00",30.2,192,137,0.1,3.45,null,7.26,3.85,101.4], [394893,"2025-10-07T04:00:00",30.22,190,136,0.1,3.54,null,7.26,3.82,109.26], [394894,"2025-10-07T04:10:00",30.19,191,138,0.1,3.48,null,7.26,3.82,99.48], [394895,"2025-10-07T04:20:00",30.19,191,137,0.1,3.49,null,7.26,3.77,101.64], [394896,"2025-10-07T04:30:00",30.15,191,137,0.1,3.41,null,7.25,3.85,99.66], [394897,"2025-10-07T04:40:00",30.17,189,136,0.1,3.45,null,7.26,3.81,99.35], [394898,"2025-10-07T04:50:00",30.17,192,137,0.1,3.46,null,7.26,3.89,104.56], [394899,"2025-10-07T05:00:00",30.17,190,137,0.1,3.49,null,7.26,3.69,102.3], [394900,"2025-10-07T05:10:00",30.17,191,137,0.1,3.49,null,7.26,3.8,104.83], [394901,"2025-10-07T05:20:00",30.17,190,137,0.1,3.48,null,7.26,3.91,109.9], [394902,"2025-10-07T05:30:00",30.12,191,137,0.1,3.36,null,7.25,3.78,101.02], [394903,"2025-10-07T05:40:00",30.14,190,137,0.1,3.43,null,7.26,3.78,103.55], [394904,"2025-10-07T05:50:00",30.14,191,137,0.1,3.47,null,7.26,3.82,102.41], [394905,"2025-10-07T06:00:00",30.12,191,137,0.1,3.42,null,7.25,3.8,104.03], [394906,"2025-10-07T06:10:00",30.1228,191,137,0.0981431,3.43204,"0",7.25607,3.80402,105.281], [394907,"2025-10-07T06:20:00",30.11,190,136,0.1,3.44,null,7.26,3.82,103.64], [394908,"2025-10-07T06:30:00",30.13,190,137,0.1,3.49,null,7.26,3.86,109], [394909,"2025-10-07T06:40:00",30.13,190,137,0.1,3.5,null,7.26,3.87,111.28], [394910,"2025-10-07T06:50:00",30.12,190,136,0.1,3.49,null,7.26,3.91,110.39], [394911,"2025-10-07T07:00:00",30.1246,191,136,0.0979118,3.47152,"0",7.25405,3.91421,106.081], [394912,"2025-10-07T07:10:00",30.1,191,137,0.1,3.45,null,7.26,3.9,104.68], [394913,"2025-10-07T07:20:00",30.12,190,137,0.1,3.5,null,7.27,3.9,111.34], [394914,"2025-10-07T07:30:00",30.09,191,137,0.1,3.45,null,7.26,3.96,108.17], [394915,"2025-10-07T07:40:00",30.09,191,137,0.1,3.43,null,7.26,3.83,107.28], [394916,"2025-10-07T07:50:00",30.1,191,137,0.1,3.47,null,7.26,4.01,109.81], [394917,"2025-10-07T08:00:00",30.11,191,137,0.1,3.47,null,7.25,4.09,110.99], [394918,"2025-10-07T08:10:00",30.11,191,137,0.1,3.49,null,7.26,4.03,113.28], [394919,"2025-10-07T08:20:00",30.13,191,137,0.1,3.5,null,7.27,3.96,112], [394920,"2025-10-07T08:30:00",30.13,191,137,0.1,3.5,null,7.26,3.85,113.48], [394921,"2025-10-07T08:40:00",30.13,191,137,0.1,3.48,null,7.26,3.95,111.79], [394922,"2025-10-07T08:50:00",30.13,191,137,0.1,3.46,null,7.26,3.93,111.08], [394923,"2025-10-07T09:00:00",30.14,190,137,0.1,3.49,null,7.26,4.05,112.29], [394924,"2025-10-07T09:10:00",30.14,190,136,0.1,3.49,null,7.26,4.02,111.23], [394925,"2025-10-07T09:20:00",30.15,190,137,0.1,3.5,null,7.27,3.93,113.77], [394926,"2025-10-07T09:30:00",30.152,192,136,0.0979032,3.4806,"0",7.25639,3.92887,116.284], [394927,"2025-10-07T09:40:00",30.18,191,137,0.1,3.48,null,7.26,4.03,112.82], [394928,"2025-10-07T09:50:00",30.2,191,137,0.1,3.51,null,7.27,4.01,116.6], [394929,"2025-10-07T10:00:00",30.21,190,137,0.1,3.5,null,7.26,4.05,118.17], [394930,"2025-10-07T10:10:00",30.21,191,137,0.1,3.45,null,7.26,3.96,119.42], [394931,"2025-10-07T10:20:00",30.23,191,137,0.1,3.51,null,7.27,4.04,125.5], [394932,"2025-10-07T10:30:00",30.24,190,137,0.1,3.49,null,7.26,3.99,116.17], [394933,"2025-10-07T10:40:00",30.26,190,137,0.1,3.49,null,7.27,4.05,118.68], [394934,"2025-10-07T10:50:00",30.27,190,137,0.1,3.52,null,7.27,4.03,122.81], [394935,"2025-10-07T11:00:00",30.29,190,137,0.1,3.49,null,7.26,4.06,124.34], [394936,"2025-10-07T11:10:00",30.3,190,137,0.1,3.57,null,7.27,4.04,124.57], [394937,"2025-10-07T11:20:00",30.32,189,137,0.1,3.52,null,7.27,4.03,122.95], [394938,"2025-10-07T11:30:00",30.33,190,137,0.1,3.52,null,7.26,4.06,124.56], [394939,"2025-10-07T11:40:00",30.34,190,137,0.1,3.54,null,7.27,4.02,125.7], [394940,"2025-10-07T11:50:00",30.36,190,137,0.1,3.52,null,7.27,4.01,127.23], [394941,"2025-10-07T12:00:00",30.361,191,137,0.0980728,3.56916,"0",7.26724,4.01233,127.386], [394942,"2025-10-07T12:10:00",30.39,190,137,0.1,3.59,null,7.27,4,132.04], [394943,"2025-10-07T12:20:00",30.41,190,137,0.1,3.58,null,7.27,4.07,127.77], [394944,"2025-10-07T12:30:00",30.43,189,136,0.1,3.62,null,7.27,4.02,132.71], [394945,"2025-10-07T12:40:00",30.44,189,137,0.1,3.61,null,7.27,4.09,131.42], [394946,"2025-10-07T12:50:00",30.47,190,137,0.1,3.62,null,7.27,4.06,133.54], [394947,"2025-10-07T13:00:00",30.474,190,137,0.098084,3.58967,"0",7.2673,4.0619,132.238], [394948,"2025-10-07T13:10:00",30.5,189,136,0.1,3.64,null,7.28,4.12,137.24], [394949,"2025-10-07T13:20:00",30.51,189,137,0.1,3.6,null,7.27,4.14,131.57], [394950,"2025-10-07T13:30:00",30.53,189,137,0.1,3.66,null,7.27,4.25,136.34], [394951,"2025-10-07T13:40:00",30.54,189,136,0.1,3.68,null,7.28,4.17,142.17], [394952,"2025-10-07T13:50:00",30.56,188,136,0.1,3.67,null,7.28,4.17,140.99], [394953,"2025-10-07T14:00:00",30.56,188,136,0.1,3.7,null,7.28,4.15,143.06], [394954,"2025-10-07T14:10:00",30.59,188,137,0.1,3.69,null,7.28,4.14,142.96], [394955,"2025-10-07T14:20:00",30.62,188,137,0.1,3.66,null,7.27,4.2,139.23], [394956,"2025-10-07T14:30:00",30.615,189,136,0.0977392,3.68575,"0",7.27138,4.20491,142.745], [394957,"2025-10-07T14:40:00",30.63,188,136,0.1,3.71,null,7.28,4.23,null], [394958,"2025-10-07T14:50:00",30.63,188,136,0.1,3.74,null,7.28,4.43,null], [394959,"2025-10-07T15:00:00",30.64,187,136,0.1,3.75,null,7.28,4.35,157.61], [394960,"2025-10-07T15:10:00",30.65,188,137,0.1,3.73,null,7.28,4.24,155.02], [394961,"2025-10-07T15:20:00",30.67,187,136,0.1,3.68,null,7.28,4.31,148.95], [394962,"2025-10-07T15:30:00",30.6687,189,136,0.0977437,3.70705,"0",7.27391,4.30622,156.102], [394963,"2025-10-07T15:40:00",30.68,188,137,0.1,3.7,null,7.28,4.39,154.33], [394964,"2025-10-07T15:50:00",30.68,188,136,0.1,3.7,null,7.28,4.28,153], [394965,"2025-10-07T16:00:00",30.67,187,136,0.1,3.75,null,7.27,4.36,168.48], [394966,"2025-10-07T16:10:00",30.68,188,136,0.1,3.72,null,7.27,4.42,158.89], [394967,"2025-10-07T16:20:00",30.68,187,136,0.1,3.75,null,7.28,4.48,166.29], [394968,"2025-10-07T16:30:00",30.68,187,136,0.1,3.74,null,7.27,4.37,165.39], [394969,"2025-10-07T16:40:00",30.68,188,136,0.1,3.74,null,7.28,4.46,171.42], [394970,"2025-10-07T16:50:00",30.68,187,136,0.1,3.73,null,7.28,4.48,169.42], [394971,"2025-10-07T17:00:00",30.68,187,136,0.1,3.74,null,7.27,4.55,171.24], [394972,"2025-10-07T17:10:00",30.68,187,136,0.1,3.72,null,7.28,4.39,170], [394973,"2025-10-07T17:20:00",30.68,187,136,0.1,3.71,null,7.28,4.53,175.5], [394974,"2025-10-07T17:30:00",30.67,187,136,0.1,3.73,null,7.27,4.6,174.4], [394975,"2025-10-07T17:40:00",30.67,187,136,0.1,3.7,null,7.27,4.55,177.38], [394976,"2025-10-07T17:50:00",30.66,188,136,0.1,3.7,null,7.28,4.53,181.94], [394977,"2025-10-07T18:00:00",30.66,187,136,0.1,3.69,null,7.27,4.54,179.12], [394978,"2025-10-07T18:10:00",30.66,187,136,0.1,3.68,null,7.27,4.49,181.18], [394979,"2025-10-07T18:20:00",30.65,187,136,0.1,3.69,null,7.27,4.51,189.9], [394980,"2025-10-07T18:30:00",30.65,187,136,0.1,3.67,null,7.26,4.5,189.61], [394981,"2025-10-07T18:40:00",30.64,187,136,0.1,3.67,null,7.27,4.62,191.18], [394982,"2025-10-07T18:50:00",30.64,187,136,0.1,3.67,null,7.27,4.57,197.12], [394983,"2025-10-07T19:00:00",30.63,186,136,0.1,3.67,null,7.26,4.55,191.78], [394984,"2025-10-07T19:10:00",30.63,187,136,0.1,3.65,null,7.27,4.62,196.72], [394985,"2025-10-07T19:20:00",30.62,187,135,0.1,3.69,null,7.27,4.71,202.63], [394986,"2025-10-07T19:30:00",30.62,187,135,0.1,3.66,null,7.26,4.61,205.22], [394987,"2025-10-07T19:40:00",30.61,187,136,0.1,3.66,null,7.27,4.65,204.42], [394988,"2025-10-07T19:50:00",30.6,187,136,0.1,3.64,null,7.27,4.66,209.15], [394989,"2025-10-07T20:00:00",30.59,187,135,0.1,3.65,null,7.26,4.65,218.4], [394990,"2025-10-07T20:10:00",30.58,188,135,0.1,3.65,null,7.27,4.62,217.07], [394991,"2025-10-07T20:20:00",30.57,188,135,0.1,3.66,null,7.27,4.73,220.61], [394992,"2025-10-07T20:30:00",30.5707,188,135,0.0971873,3.68528,"0",7.26431,4.73401,226.786], [394993,"2025-10-07T20:40:00",30.55,187,135,0.1,3.67,null,7.27,4.74,223.24], [394994,"2025-10-07T20:50:00",30.54,188,135,0.1,3.65,null,7.27,4.77,222.54], [394995,"2025-10-07T21:00:00",30.52,188,135,0.1,3.63,null,7.26,4.72,221.02], [394996,"2025-10-07T21:10:00",30.52,187,135,0.1,3.63,null,7.27,4.71,228.93], [394997,"2025-10-07T21:20:00",30.51,187,135,0.1,3.65,null,7.27,4.76,233.31], [394998,"2025-10-07T21:30:00",30.5,187,135,0.1,3.64,null,7.26,4.76,236.4], [394999,"2025-10-07T21:40:00",30.49,187,135,0.1,3.63,null,7.27,4.74,234.99], [395000,"2025-10-07T21:50:00",30.49,187,135,0.1,3.65,null,7.27,4.84,235.95], [395001,"2025-10-07T22:00:00",30.47,187,135,0.1,3.61,null,7.26,4.74,240.19], [395002,"2025-10-07T22:10:00",30.47,187,135,0.1,3.63,null,7.27,4.85,251.39], [395003,"2025-10-07T22:20:00",30.46,187,135,0.1,3.62,null,7.27,4.95,249.19], [395004,"2025-10-07T22:30:00",30.45,187,135,0.1,3.6,null,7.26,4.87,254.46], [395005,"2025-10-07T22:40:00",30.44,186,136,0.1,3.6,null,7.26,4.79,247.01], [395006,"2025-10-07T22:50:00",30.43,187,135,0.1,3.58,null,7.26,4.87,248.02], [395007,"2025-10-07T23:00:00",30.43,186,135,0.1,3.61,null,7.26,5.01,270.56], [395008,"2025-10-07T23:10:00",30.41,186,135,0.1,3.56,null,7.26,4.78,252.38], [395009,"2025-10-07T23:20:00",30.41,187,134,0.1,3.58,null,7.26,4.99,275.47], [395010,"2025-10-07T23:30:00",30.4,187,135,0.1,3.56,null,7.26,4.98,265.8], [395011,"2025-10-07T23:40:00",30.39,186,135,0.1,3.58,null,7.26,5.02,275.8], [395012,"2025-10-07T23:50:00",30.39,186,135,0.1,3.56,null,7.26,4.96,284.27], [395013,"2025-10-08T00:00:00",30.38,186,135,0.1,3.55,null,7.25,5.04,283.05], [395014,"2025-10-08T00:10:00",30.37,186,134,0.1,3.55,null,7.25,5.02,287.83], [395015,"2025-10-08T00:20:00",30.35,186,135,0.1,3.51,null,7.25,4.89,278.83], [395016,"2025-10-08T00:30:00",30.34,187,134,0.1,3.48,null,7.25,4.97,283.72], [395017,"2025-10-08T00:40:00",30.33,187,134,0.1,3.48,null,7.25,5,286.1], [395018,"2025-10-08T00:50:00",30.33,187,134,0.1,3.48,null,7.25,5.07,283.72], [395019,"2025-10-08T01:00:00",30.32,187,134,0.1,3.46,null,7.24,5.08,284.48], [395020,"2025-10-08T01:10:00",30.3,187,134,0.1,3.47,null,7.25,5.12,296.57], [395021,"2025-10-08T01:20:00",30.3,187,134,0.1,3.46,null,7.25,5.11,304.85], [395022,"2025-10-08T01:30:00",30.3,187,134,0.1,3.49,null,7.24,5.17,316.01], [395023,"2025-10-08T01:40:00",30.29,187,134,0.1,3.45,null,7.24,5.09,305.29], [395024,"2025-10-08T01:50:00",30.28,186,134,0.1,3.44,null,7.25,5.07,322.17], [395025,"2025-10-08T02:00:00",30.28,187,134,0.1,3.43,null,7.24,5.07,303.11], [395026,"2025-10-08T02:10:00",30.22,186,134,0.1,3.32,null,7.23,5.06,296.21], [395027,"2025-10-08T02:20:00",30.26,187,134,0.1,3.43,null,7.24,5.17,316.13], [395028,"2025-10-08T02:30:00",30.24,186,134,0.1,3.42,null,7.23,5.19,313.22], [395029,"2025-10-08T02:40:00",30.23,186,134,0.1,3.43,null,7.24,5.29,333.71], [395030,"2025-10-08T02:50:00",30.23,186,134,0.1,3.44,null,7.24,5.21,321.01], [395031,"2025-10-08T03:00:00",30.23,186,133,0.1,3.45,null,7.24,5.32,356.6], [395032,"2025-10-08T03:10:00",30.18,186,134,0.1,3.36,null,7.23,5.27,325.28], [395033,"2025-10-08T03:20:00",30.2,186,133,0.1,3.44,null,7.24,5.29,350.27], [395034,"2025-10-08T03:30:00",30.2,185,133,0.1,3.46,null,7.23,5.44,351.97], [395035,"2025-10-08T03:40:00",30.19,185,133,0.1,3.44,null,7.24,5.35,361.78], [395036,"2025-10-08T03:50:00",30.19,185,133,0.1,3.45,null,7.24,5.31,368.16], [395037,"2025-10-08T04:00:00",30.17,185,133,0.1,3.39,null,7.23,5.43,352.32], [395038,"2025-10-08T04:10:00",30.16,186,133,0.1,3.38,null,7.23,5.4,354.25], [395039,"2025-10-08T04:20:00",30.15,185,133,0.1,3.38,null,7.23,5.39,357.7], [395040,"2025-10-08T04:30:00",30.16,185,133,0.1,3.4,null,7.23,5.46,365.71], [395041,"2025-10-08T04:40:00",30.15,185,133,0.1,3.38,null,7.22,5.36,372.6], [395042,"2025-10-08T04:50:00",30.1509,186,133,0.0955342,3.33638,"0",7.22904,5.36317,361.102], [395043,"2025-10-08T05:00:00",30.13,185,133,0.1,3.36,null,7.22,5.48,369.55], [395044,"2025-10-08T05:10:00",30.14,185,133,0.1,3.37,null,7.22,5.49,377.16], [395045,"2025-10-08T05:20:00",30.1319,186,133,0.0952229,3.38117,"0",7.23047,5.52093,385.913], [395046,"2025-10-08T05:30:00",30.14,184,133,0.1,3.4,null,7.22,5.48,397.47], [395047,"2025-10-08T05:40:00",30.12,185,133,0.1,3.37,null,7.22,5.59,382.77], [395048,"2025-10-08T05:50:00",30.11,185,133,0.1,3.33,null,7.23,5.56,393.6], [395049,"2025-10-08T06:00:00",30.12,185,132,0.1,3.36,null,7.22,5.59,389.11], [395050,"2025-10-08T06:10:00",30.1,186,133,0.1,3.3,null,7.22,5.46,376.42], [395051,"2025-10-08T06:20:00",30.09,186,133,0.1,3.27,null,7.22,5.64,389.84], [395052,"2025-10-08T06:30:00",30.05,186,133,0.1,3.22,null,7.21,5.53,374.37], [395053,"2025-10-08T06:40:00",30.06,186,133,0.1,3.24,null,7.21,5.57,378.78], [395054,"2025-10-08T06:50:00",30.07,186,133,0.1,3.25,null,7.22,5.75,390.06], [395055,"2025-10-08T07:00:00",30.07,186,133,0.1,3.28,null,7.21,5.67,395.08], [395056,"2025-10-08T07:10:00",30.1,185,133,0.1,3.34,null,7.22,5.74,408.45], [395057,"2025-10-08T07:20:00",30.09,185,132,0.1,3.32,null,7.21,5.74,413], [395058,"2025-10-08T07:30:00",30.1,184,132,0.09,3.38,null,7.22,5.89,425.4], [395059,"2025-10-08T07:40:00",30.1,185,132,0.09,3.36,null,7.22,5.79,420.99], [395060,"2025-10-08T07:50:00",30.1,185,132,0.09,3.35,null,7.22,5.9,421.05], [395061,"2025-10-08T08:00:00",30.11,184,132,0.09,3.38,null,7.22,5.9,450.77], [395062,"2025-10-08T08:10:00",30.11,184,132,0.09,3.35,null,7.22,5.89,435.43], [395063,"2025-10-08T08:20:00",30.11,184,132,0.09,3.37,null,7.22,5.83,454.41], [395064,"2025-10-08T08:30:00",30.11,184,132,0.09,3.33,null,7.21,5.86,440.83], [395065,"2025-10-08T08:40:00",30.11,184,132,0.09,3.33,null,7.22,5.77,434.86], [395066,"2025-10-08T08:50:00",30.12,184,132,0.09,3.35,null,7.22,6.06,444.6], [395067,"2025-10-08T09:00:00",30.12,184,132,0.09,3.36,null,7.21,5.95,446.41], [395068,"2025-10-08T09:10:00",30.13,184,132,0.09,3.34,null,7.22,5.92,449.22], [395069,"2025-10-08T09:20:00",30.13,184,132,0.09,3.34,null,7.22,6.02,448.07], [395070,"2025-10-08T09:30:00",30.14,184,132,0.09,3.34,null,7.21,6.05,455.38], [395071,"2025-10-08T09:40:00",30.16,184,132,0.09,3.34,null,7.22,5.91,447.4], [395072,"2025-10-08T09:50:00",30.16,184,132,0.09,3.32,null,7.22,5.95,444.12], [395073,"2025-10-08T10:00:00",30.17,183,132,0.09,3.33,null,7.21,5.93,448.5], [395074,"2025-10-08T10:10:00",30.18,183,132,0.09,3.35,null,7.22,6.01,456.13], [395075,"2025-10-08T10:20:00",30.2,183,132,0.09,3.34,null,7.22,6.08,456.42], [395076,"2025-10-08T10:30:00",30.195,184,132,0.0943015,3.36159,"0",7.21232,6.07951,465.53], [395077,"2025-10-08T10:40:00",30.21,183,132,0.09,3.33,null,7.22,6.01,466], [395078,"2025-10-08T10:50:00",30.22,183,132,0.09,3.34,null,7.22,6.05,476.99], [395079,"2025-10-08T11:00:00",30.23,183,132,0.09,3.34,null,7.21,6.04,477], [395080,"2025-10-08T11:10:00",30.25,182,132,0.09,3.37,null,7.22,6.09,467.68], [395081,"2025-10-08T11:20:00",30.26,183,131,0.09,3.37,null,7.22,6.08,470.4], [395082,"2025-10-08T11:30:00",30.28,183,132,0.09,3.35,null,7.22,6.05,475.88], [395083,"2025-10-08T11:40:00",30.28,183,131,0.09,3.35,null,7.22,6.15,476.78], [395084,"2025-10-08T11:50:00",30.29,182,131,0.09,3.36,null,7.22,6.07,478.46], [395085,"2025-10-08T12:00:00",30.31,183,131,0.09,3.38,null,7.22,6.01,486.43], [395086,"2025-10-08T12:10:00",30.33,183,132,0.09,3.37,null,7.22,6.16,491.92], [395087,"2025-10-08T12:20:00",30.34,182,131,0.09,3.37,null,7.22,6.21,482.3], [395088,"2025-10-08T12:30:00",30.35,183,132,0.09,3.35,null,7.21,6.14,477.8], [395089,"2025-10-08T12:40:00",30.38,182,131,0.09,3.4,null,7.22,6.05,502.56], [395090,"2025-10-08T12:50:00",30.39,182,131,0.09,3.37,null,7.22,6.19,492.74], [395091,"2025-10-08T13:00:00",30.4,182,131,0.09,3.34,null,7.21,5.98,483.24], [395092,"2025-10-08T13:10:00",30.43,183,132,0.09,3.35,null,7.22,6.12,482.26], [395093,"2025-10-08T13:20:00",30.44,181,131,0.09,3.37,null,7.22,6.14,487.63], [395094,"2025-10-08T13:30:00",30.46,183,131,0.09,3.37,null,7.21,6.1,491.56], [395095,"2025-10-08T13:40:00",30.48,182,131,0.09,3.35,null,7.22,6.19,489.69], [395096,"2025-10-08T13:50:00",30.5,181,131,0.09,3.37,null,7.22,6.11,495.05], [395097,"2025-10-08T14:00:00",30.51,182,131,0.09,3.35,null,7.21,6.05,492.73], [395098,"2025-10-08T14:10:00",30.53,181,131,0.09,3.37,null,7.22,6.14,488.24], [395099,"2025-10-08T14:20:00",30.55,181,131,0.09,3.36,null,7.22,6.18,490.64], [395100,"2025-10-08T14:30:00",30.56,181,132,0.09,3.33,null,7.21,6.08,476.33], [395101,"2025-10-08T14:40:00",30.57,182,132,0.09,3.38,null,7.22,6.12,483.12], [395102,"2025-10-08T14:50:00",30.58,181,131,0.09,3.34,null,7.22,6.12,null], [395103,"2025-10-08T15:00:00",30.5999,182,131,0.094109,3.36822,"0",7.21349,6.11759,489.716], [395104,"2025-10-08T15:10:00",30.61,181,131,0.09,3.36,null,7.22,6.14,490.61], [395105,"2025-10-08T15:20:00",30.61,181,131,0.09,3.35,null,7.22,6.09,495.4], [395106,"2025-10-08T15:30:00",30.62,181,131,0.09,3.36,null,7.21,6.21,485.8], [395107,"2025-10-08T15:40:00",30.62,181,131,0.09,3.37,null,7.22,6.13,497.5], [395108,"2025-10-08T15:50:00",30.63,181,131,0.09,3.37,null,7.22,6.19,491.63], [395109,"2025-10-08T16:00:00",30.6282,182,131,0.0939099,3.37048,"0",7.21348,6.18558,493.708], [395110,"2025-10-08T16:10:00",30.63,181,131,0.09,3.35,null,7.22,6.09,484.79], [395111,"2025-10-08T16:20:00",30.63,181,131,0.09,3.37,null,7.22,6.19,489.5], [395112,"2025-10-08T16:30:00",30.6307,183,131,0.0938665,3.37288,"0",7.21307,6.18677,489.544], [395113,"2025-10-08T16:40:00",30.63,181,131,0.09,3.36,null,7.22,6.07,488.53], [395114,"2025-10-08T16:50:00",30.63,181,131,0.09,3.34,null,7.22,6.01,476.22], [395115,"2025-10-08T17:00:00",30.63,181,131,0.09,3.37,null,7.21,6.16,493.92], [395116,"2025-10-08T17:10:00",30.63,181,131,0.09,3.34,null,7.21,6.15,491.27], [395117,"2025-10-08T17:20:00",30.63,181,131,0.09,3.38,null,7.22,6.18,492.78], [395118,"2025-10-08T17:30:00",30.63,181,131,0.09,3.32,null,7.21,6.09,478.8], [395119,"2025-10-08T17:40:00",30.63,181,131,0.09,3.35,null,7.21,6.17,488.57], [395120,"2025-10-08T17:50:00",30.63,181,131,0.09,3.34,null,7.21,6.13,482.02], [395121,"2025-10-08T18:00:00",30.63,181,131,0.09,3.37,null,7.21,6.18,494.42], [395122,"2025-10-08T18:10:00",30.63,181,131,0.09,3.38,null,7.22,6.14,490.22], [395123,"2025-10-08T18:20:00",30.62,181,131,0.09,3.35,null,7.21,6.2,492.11], [395124,"2025-10-08T18:30:00",30.63,181,131,0.09,3.4,null,7.21,6.07,494.28], [395125,"2025-10-08T18:40:00",30.62,181,131,0.09,3.35,null,7.21,6.14,488.71], [395126,"2025-10-08T18:50:00",30.62,181,131,0.09,3.35,null,7.21,6.04,489.76], [395127,"2025-10-08T19:00:00",30.62,181,131,0.09,3.36,null,7.21,6.17,487.86], [395128,"2025-10-08T19:10:00",30.62,181,131,0.09,3.33,null,7.21,6.08,474.75], [395129,"2025-10-08T19:20:00",30.62,181,131,0.09,3.36,null,7.21,6,492.71], [395130,"2025-10-08T19:30:00",30.63,181,131,0.09,3.39,null,7.21,6.04,496.91], [395131,"2025-10-08T19:40:00",30.62,181,131,0.09,3.37,null,7.21,6.15,492.62], [395132,"2025-10-08T19:50:00",30.62,181,131,0.09,3.37,null,7.21,6.13,485.41], [395133,"2025-10-08T20:00:00",30.61,181,131,0.09,3.35,null,7.2,6.13,484.98], [395134,"2025-10-08T20:10:00",30.62,180,131,0.09,3.38,null,7.21,6.05,479.01], [395135,"2025-10-08T20:20:00",30.62,181,131,0.09,3.4,null,7.22,6,489.55], [395136,"2025-10-08T20:30:00",30.61,180,131,0.09,3.4,null,7.21,6.08,480.62], [395137,"2025-10-08T20:40:00",30.61,178,129,0.09,3.39,null,7.21,6.06,473.52], [395138,"2025-10-08T20:50:00",30.61,177,128,0.09,3.42,null,7.21,6.05,486.85], [395139,"2025-10-08T21:00:00",30.6121,177,128,0.0913606,3.42273,"0",7.20527,6.04671,480.424], [395140,"2025-10-08T21:10:00",30.61,176,127,0.09,3.45,null,7.22,5.89,481.33], [395141,"2025-10-08T21:20:00",30.6,177,128,0.09,3.41,null,7.22,6.02,489.39], [395142,"2025-10-08T21:30:00",30.6,176,128,0.09,3.41,null,7.21,5.93,482.3], [395143,"2025-10-08T21:40:00",30.6,176,128,0.09,3.43,null,7.22,5.91,481.49], [395144,"2025-10-08T21:50:00",30.59,177,127,0.09,3.43,null,7.22,6.02,470.72], [395145,"2025-10-08T22:00:00",30.59,177,128,0.09,3.43,null,7.21,5.93,470.7], [395146,"2025-10-08T22:10:00",30.59,176,127,0.09,3.46,null,7.22,5.98,476.59], [395147,"2025-10-08T22:20:00",30.58,176,127,0.09,3.44,null,7.22,5.87,471.87], [395148,"2025-10-08T22:30:00",30.57,176,127,0.09,3.42,null,7.21,5.99,470.02], [395149,"2025-10-08T22:40:00",30.57,175,127,0.09,3.45,null,7.22,5.87,469.93], [395150,"2025-10-08T22:50:00",30.56,176,127,0.09,3.46,null,7.22,5.93,470.27], [395151,"2025-10-08T23:00:00",30.56,176,127,0.09,3.45,null,7.21,5.84,476.17], [395152,"2025-10-08T23:10:00",30.56,174,127,0.09,3.48,null,7.22,5.93,475.2], [395153,"2025-10-08T23:20:00",30.55,176,127,0.09,3.43,null,7.22,5.86,475.39], [395154,"2025-10-08T23:30:00",30.55,176,127,0.09,3.44,null,7.21,5.96,464.01], [395155,"2025-10-08T23:40:00",30.54,176,127,0.09,3.43,null,7.22,5.87,null], [395156,"2025-10-08T23:50:00",30.53,176,127,0.09,3.41,null,7.21,5.82,null], [395157,"2025-10-09T00:00:00",30.53,176,127,0.09,3.42,null,7.21,5.89,null], [395158,"2025-10-09T00:10:00",30.5,176,127,0.09,3.39,null,7.21,5.89,461.66], [395159,"2025-10-09T00:20:00",30.48,176,127,0.09,3.38,null,7.21,5.77,null], [395160,"2025-10-09T00:30:00",30.48,176,127,0.09,3.39,null,7.21,5.88,null], [395161,"2025-10-09T00:40:00",30.48,175,127,0.09,3.42,null,7.22,5.88,null], [395162,"2025-10-09T00:50:00",30.46,175,127,0.09,3.38,null,7.21,5.78,453.85], [395163,"2025-10-09T01:00:00",30.46,175,126,0.09,3.39,null,7.21,5.9,null], [395164,"2025-10-09T01:10:00",30.44,175,127,0.09,3.37,null,7.21,5.75,null], [395165,"2025-10-09T01:20:00",30.46,175,126,0.09,3.42,null,7.21,5.83,null], [395166,"2025-10-09T01:30:00",30.41,175,127,0.09,3.32,null,7.2,5.91,444.22], [395167,"2025-10-09T01:40:00",30.44,175,126,0.09,3.39,null,7.21,5.75,457.4], [395168,"2025-10-09T01:50:00",30.43,174,126,0.09,3.42,null,7.22,5.83,453.63], [395169,"2025-10-09T02:00:00",30.37,176,127,0.09,3.4,null,7.21,5.79,null], [395170,"2025-10-09T02:10:00",30.39,176,126,0.09,3.45,null,7.22,5.76,null], [395171,"2025-10-09T02:20:00",30.34,176,126,0.09,3.43,null,7.22,5.84,null], [395172,"2025-10-09T02:30:00",30.38,174,125,0.09,3.55,null,7.21,5.81,451.93], [395173,"2025-10-09T02:40:00",30.35,175,126,0.09,3.53,null,7.22,5.71,443.63], [395174,"2025-10-09T02:50:00",30.32,174,125,0.09,3.55,null,7.22,5.76,435.26], [395175,"2025-10-09T03:00:00",30.31,174,125,0.09,3.61,null,7.22,5.79,null], [395176,"2025-10-09T03:10:00",30.3,173,125,0.09,3.64,null,7.23,5.71,null], [395177,"2025-10-09T03:20:00",30.29,173,125,0.09,3.67,null,7.23,5.7,null], [395178,"2025-10-09T03:30:00",30.29,173,124,0.09,3.74,null,7.23,5.74,452.02], [395179,"2025-10-09T03:40:00",30.24,173,125,0.09,3.73,null,7.23,5.79,432.44], [395180,"2025-10-09T03:50:00",30.26,173,124,0.09,3.77,null,7.23,5.71,439.77], [395181,"2025-10-09T04:00:00",30.27,172,124,0.09,3.78,null,7.23,5.69,433.15], [395182,"2025-10-09T04:10:00",30.27,172,124,0.09,3.78,null,7.24,5.74,424.76], [395183,"2025-10-09T04:20:00",30.28,172,124,0.09,3.76,null,7.24,5.7,427.95], [395184,"2025-10-09T04:30:00",30.22,173,125,0.09,3.72,null,7.23,5.72,420.26], [395185,"2025-10-09T04:40:00",30.22,173,125,0.09,3.71,null,7.23,5.64,418.85], [395186,"2025-10-09T04:50:00",30.23,173,125,0.09,3.73,null,7.23,5.63,423.89], [395187,"2025-10-09T05:00:00",30.22,173,125,0.09,3.72,null,7.23,5.6,417.01], [395188,"2025-10-09T05:10:00",30.18,173,125,0.09,3.66,null,7.22,5.65,416.71], [395189,"2025-10-09T05:20:00",30.16,174,125,0.09,3.64,null,7.23,5.65,404.81], [395190,"2025-10-09T05:30:00",30.19,173,125,0.09,3.68,null,7.21,5.64,409.44], [395191,"2025-10-09T05:40:00",30.19,174,125,0.09,3.67,null,7.22,5.56,404.21], [395192,"2025-10-09T05:50:00",30.22,173,125,0.09,3.7,null,7.23,5.63,413.83], [395193,"2025-10-09T06:00:00",30.21,174,125,0.09,3.67,null,7.22,5.6,419.12], [395194,"2025-10-09T06:10:00",30.23,173,125,0.09,3.69,null,7.22,5.64,417.23], [395195,"2025-10-09T06:20:00",30.23,174,125,0.09,3.67,null,7.22,5.67,null], [395196,"2025-10-09T06:30:00",30.21,174,125,0.09,3.64,null,7.22,5.6,null], [395197,"2025-10-09T06:40:00",30.19,174,125,0.09,3.61,null,7.22,5.65,null], [395198,"2025-10-09T06:50:00",30.2,174,125,0.09,3.6,null,7.23,5.51,393.72], [395199,"2025-10-09T07:00:00",30.23,174,125,0.09,3.63,null,7.22,5.65,null], [395200,"2025-10-09T07:10:00",30.21,174,125,0.09,3.61,null,7.22,5.72,398.93], [395201,"2025-10-09T07:20:00",30.21,174,125,0.09,3.6,null,7.22,5.64,394.72], [395202,"2025-10-09T07:30:00",30.22,174,125,0.09,3.6,null,7.22,5.62,396.1], [395203,"2025-10-09T07:40:00",30.21,174,126,0.09,3.6,null,7.23,5.59,400.83], [395204,"2025-10-09T07:50:00",30.22,174,126,0.09,3.59,null,7.21,5.57,397.19], [395205,"2025-10-09T08:00:00",30.23,175,126,0.09,3.58,null,7.22,5.69,391.93], [395206,"2025-10-09T08:10:00",30.24,175,126,0.09,3.58,null,7.22,5.66,393.48], [395207,"2025-10-09T08:20:00",30.25,175,126,0.09,3.58,null,7.22,5.58,394.08], [395208,"2025-10-09T08:30:00",30.27,175,126,0.09,3.61,null,7.22,5.67,395.01], [395209,"2025-10-09T08:40:00",30.28,175,126,0.09,3.61,null,7.23,5.59,393.12], [395210,"2025-10-09T08:50:00",30.29,175,126,0.09,3.6,null,7.23,5.54,383.88], [395211,"2025-10-09T09:00:00",30.29,175,126,0.09,3.6,null,7.22,5.66,null], [395212,"2025-10-09T09:10:00",30.29,176,127,0.09,3.58,null,7.22,5.51,null], [395213,"2025-10-09T09:20:00",30.29,176,126,0.09,3.57,null,7.22,5.7,null], [395214,"2025-10-09T09:30:00",30.3,176,126,0.09,3.56,null,7.22,5.56,380.4], [395215,"2025-10-09T09:40:00",30.32,176,127,0.09,3.57,null,7.23,5.62,383.4], [395216,"2025-10-09T09:50:00",30.32,176,127,0.09,3.55,null,7.23,5.59,373.84], [395217,"2025-10-09T10:00:00",30.33,176,127,0.09,3.54,null,7.22,5.63,null], [395218,"2025-10-09T10:10:00",30.34,176,127,0.09,3.55,null,7.22,5.57,null], [395219,"2025-10-09T10:20:00",30.35,176,127,0.09,3.56,null,7.23,5.59,null], [395220,"2025-10-09T10:30:00",30.35,176,127,0.09,3.55,null,7.22,5.6,372.96], [395221,"2025-10-09T10:40:00",30.36,177,127,0.09,3.54,null,7.21,5.57,372.25], [395222,"2025-10-09T10:50:00",30.37,176,127,0.09,3.54,null,7.23,5.55,375.59], [395223,"2025-10-09T11:00:00",30.39,176,127,0.09,3.56,null,7.22,5.56,375.59], [395224,"2025-10-09T11:10:00",30.4,175,127,0.09,3.56,null,7.22,5.47,365.68], [395225,"2025-10-09T11:20:00",30.41,177,128,0.09,3.56,null,7.23,5.43,368.95], [395226,"2025-10-09T11:30:00",30.43,176,127,0.09,3.56,null,7.22,5.48,365.78], [395227,"2025-10-09T11:40:00",30.44,176,127,0.09,3.55,null,7.22,5.39,null], [395228,"2025-10-09T11:50:00",30.45,176,127,0.09,3.54,null,7.23,5.38,null], [395229,"2025-10-09T12:00:00",30.46,176,127,0.09,3.53,null,7.22,5.51,null], [395230,"2025-10-09T12:10:00",30.47,176,127,0.09,3.54,null,7.22,5.39,362.24], [395231,"2025-10-09T12:20:00",30.48,176,127,0.09,3.53,null,7.23,5.46,368.87], [395232,"2025-10-09T12:30:00",30.49,176,127,0.09,3.59,null,7.23,5.47,363.31], [395233,"2025-10-09T12:40:00",30.4871,177,127,0.0910335,3.59223,"0",7.23481,5.37018,359.151], [395234,"2025-10-09T12:50:00",30.49,176,127,0.09,3.59,null,7.23,5.44,363.82], [395235,"2025-10-09T13:00:00",30.5,176,127,0.09,3.58,null,7.23,5.4,null], [395236,"2025-10-09T13:10:00",30.53,176,127,0.09,3.57,null,7.23,5.39,361.78], [395237,"2025-10-09T13:20:00",30.55,176,127,0.09,3.59,null,7.23,5.44,351.69], [395238,"2025-10-09T13:30:00",30.56,176,127,0.09,3.58,null,7.22,5.38,360.43], [395239,"2025-10-09T13:40:00",30.56,176,127,0.09,3.57,null,7.23,5.34,null], [395240,"2025-10-09T13:50:00",30.56,176,127,0.09,3.57,null,7.23,5.41,null], [395241,"2025-10-09T14:00:00",30.56,175,126,0.09,3.59,null,7.23,5.36,null], [395242,"2025-10-09T14:10:00",30.56,176,127,0.09,3.58,null,7.23,5.41,353.66], [395243,"2025-10-09T14:20:00",30.56,177,128,0.09,3.58,null,7.24,5.28,350.9], [395244,"2025-10-09T14:30:00",30.57,176,127,0.09,3.59,null,7.23,5.35,360.64], [395245,"2025-10-09T14:40:00",30.58,176,127,0.09,3.56,null,7.23,5.4,352.95], [395246,"2025-10-09T14:50:00",30.58,176,127,0.09,3.57,null,7.24,5.34,343.96], [395247,"2025-10-09T15:00:00",30.6,176,127,0.09,3.59,null,7.23,5.49,352.47], [395248,"2025-10-09T15:10:00",30.6,175,127,0.09,3.6,null,7.23,5.29,353.03], [395249,"2025-10-09T15:20:00",30.6,177,127,0.09,3.6,null,7.23,5.35,349.05], [395250,"2025-10-09T15:30:00",30.61,176,127,0.09,3.57,null,7.22,5.31,356.8], [395251,"2025-10-09T15:40:00",30.61,176,127,0.09,3.58,null,7.23,5.45,350.82], [395252,"2025-10-09T15:50:00",30.62,176,128,0.09,3.56,null,7.22,5.34,351.05], [395253,"2025-10-09T16:00:00",30.62,176,127,0.09,3.56,null,7.23,5.3,343.65], [395254,"2025-10-09T16:10:00",30.63,176,127,0.09,3.58,null,7.22,5.32,345.81], [395255,"2025-10-09T16:20:00",30.63,176,127,0.09,3.57,null,7.23,5.32,344.75], [395256,"2025-10-09T16:30:00",30.6311,177,127,0.0911611,3.5886,"0",7.22561,5.37926,345.674], [395257,"2025-10-09T16:40:00",30.62,176,127,0.09,3.56,null,7.23,5.36,339.54], [395258,"2025-10-09T16:50:00",30.62,177,128,0.09,3.56,null,7.23,5.17,345.66], [395259,"2025-10-09T17:00:00",30.62,176,127,0.09,3.54,null,7.22,5.38,337.83], [395260,"2025-10-09T17:10:00",30.62,176,127,0.09,3.54,null,7.22,5.2,338.31], [395261,"2025-10-09T17:20:00",30.61,176,127,0.09,3.53,null,7.23,5.22,334.96], [395262,"2025-10-09T17:30:00",30.6147,177,127,0.0912773,3.53482,"0",7.22456,5.21535,340.733], [395263,"2025-10-09T17:40:00",30.61,177,128,0.09,3.49,null,7.22,5.3,333.42], [395264,"2025-10-09T17:50:00",30.61,176,127,0.09,3.5,null,7.23,5.31,338.72], [395265,"2025-10-09T18:00:00",30.61,177,128,0.09,3.51,null,7.22,5.3,335.22], [395266,"2025-10-09T18:10:00",30.61,177,128,0.09,3.51,null,7.23,5.36,333.75], [395267,"2025-10-09T18:20:00",30.6,177,128,0.09,3.5,null,7.22,5.3,329.15], [395268,"2025-10-09T18:30:00",30.6,177,128,0.09,3.45,null,7.22,5.19,335.43], [395269,"2025-10-09T18:40:00",30.61,176,127,0.09,3.49,null,7.22,5.24,336.67], [395270,"2025-10-09T18:50:00",30.61,176,127,0.09,3.51,null,7.23,5.33,330.14], [395271,"2025-10-09T19:00:00",30.6,177,128,0.09,3.49,null,7.22,5.22,329.72], [395272,"2025-10-09T19:10:00",30.61,176,127,0.09,3.53,null,7.22,5.18,331.03], [395273,"2025-10-09T19:20:00",30.61,176,128,0.09,3.55,null,7.23,5.18,335.15], [395274,"2025-10-09T19:30:00",30.6,176,128,0.09,3.52,null,7.22,5.18,333.04], [395275,"2025-10-09T19:40:00",30.6,176,128,0.09,3.54,null,7.23,5.14,330.08], [395276,"2025-10-09T19:50:00",30.61,176,128,0.09,3.54,null,7.23,5.25,328.96], [395277,"2025-10-09T20:00:00",30.6,176,128,0.09,3.52,null,7.22,5.17,336.31], [395278,"2025-10-09T20:10:00",30.6,177,128,0.09,3.51,null,7.22,5.02,331.7], [395279,"2025-10-09T20:20:00",30.59,177,128,0.09,3.51,null,7.23,5.18,327.06], [395280,"2025-10-09T20:30:00",30.59,177,128,0.09,3.5,null,7.22,5.17,328], [395281,"2025-10-09T20:40:00",30.59,177,128,0.09,3.51,null,7.23,5.08,327.59], [395282,"2025-10-09T20:50:00",30.59,177,128,0.09,3.53,null,7.23,5.23,325.89], [395283,"2025-10-09T21:00:00",30.58,177,128,0.09,3.5,null,7.22,5.06,328.31], [395284,"2025-10-09T21:10:00",30.59,177,128,0.09,3.55,null,7.23,5.2,329.45], [395285,"2025-10-09T21:20:00",30.58,177,127,0.09,3.55,null,7.22,5.18,325.67], [395286,"2025-10-09T21:30:00",30.59,177,128,0.09,3.6,null,7.23,5.09,331.73], [395287,"2025-10-09T21:40:00",30.5888,177,128,0.0913468,3.57882,"0",7.23451,5.0933,327.422], [395288,"2025-10-09T21:50:00",30.57,177,128,0.09,3.58,null,7.23,5.12,327.08], [395289,"2025-10-09T22:00:00",30.57,177,128,0.09,3.58,null,7.22,5.12,328.39], [395290,"2025-10-09T22:10:00",30.57,177,128,0.09,3.58,null,7.23,5.09,322.03], [395291,"2025-10-09T22:20:00",30.56,176,128,0.09,3.58,null,7.24,5.02,322.47], [395292,"2025-10-09T22:30:00",30.56,177,128,0.09,3.58,null,7.23,5.06,322.54], [395293,"2025-10-09T22:40:00",30.56,177,128,0.09,3.6,null,7.23,5.13,325.96], [395294,"2025-10-09T22:50:00",30.55,177,128,0.09,3.58,null,7.23,5.06,321.61], [395295,"2025-10-09T23:00:00",30.55,177,128,0.09,3.58,null,7.22,5.11,320.1], [395296,"2025-10-09T23:10:00",30.54,177,128,0.09,3.56,null,7.23,5.08,319.89], [395297,"2025-10-09T23:20:00",30.54,177,128,0.09,3.55,null,7.24,5.07,320.29], [395298,"2025-10-09T23:30:00",30.54,177,128,0.09,3.56,null,7.22,5.02,323.16], [395299,"2025-10-09T23:40:00",30.52,177,128,0.09,3.51,null,7.23,5.1,316.35], [395300,"2025-10-09T23:50:00",30.52,177,128,0.09,3.5,null,7.23,5.03,319.05], [395301,"2025-10-10T00:00:00",30.51,175,127,0.09,3.46,null,7.22,5,310.74], [395302,"2025-10-10T00:10:00",30.51,177,128,0.09,3.5,null,7.23,5.02,315.72], [395303,"2025-10-10T00:20:00",30.51,176,129,0.09,3.5,null,7.23,5.05,323.06], [395304,"2025-10-10T00:30:00",30.49,177,128,0.09,3.47,null,7.22,4.93,308.98], [395305,"2025-10-10T00:40:00",30.49,177,128,0.09,3.46,null,7.22,5.04,312.27], [395306,"2025-10-10T00:50:00",30.49,176,127,0.09,3.5,null,7.23,4.91,315.87], [395307,"2025-10-10T01:00:00",30.49,177,128,0.09,3.53,null,7.23,5.04,313.09], [395308,"2025-10-10T01:10:00",30.47,177,128,0.09,3.5,null,7.23,4.99,309.14], [395309,"2025-10-10T01:20:00",30.47,175,126,0.09,3.49,null,7.22,5,315.11], [395310,"2025-10-10T01:30:00",30.4661,178,126,0.0905183,3.47433,"0",7.22204,4.99775,311.331], [395311,"2025-10-10T01:40:00",30.46,177,127,0.09,3.5,null,7.23,4.99,319.01], [395312,"2025-10-10T01:50:00",30.44,176,128,0.09,3.5,null,7.22,4.96,309.99], [395313,"2025-10-10T02:00:00",30.45,176,127,0.09,3.54,null,7.22,4.94,310.22], [395314,"2025-10-10T02:10:00",30.45,177,127,0.09,3.53,null,7.23,4.91,307.77], [395315,"2025-10-10T02:20:00",30.41,177,128,0.09,3.46,null,7.22,5.01,309.63], [395316,"2025-10-10T02:30:00",30.44,176,128,0.09,3.54,null,7.23,4.94,306.74], [395317,"2025-10-10T02:40:00",30.41,177,128,0.09,3.49,null,7.22,4.88,307.57], [395318,"2025-10-10T02:50:00",30.42,177,128,0.09,3.5,null,7.23,4.92,307.06], [395319,"2025-10-10T03:00:00",30.43,176,128,0.09,3.55,null,7.22,4.89,316.98], [395320,"2025-10-10T03:10:00",30.4,176,128,0.09,3.48,null,7.22,4.95,304.59], [395321,"2025-10-10T03:20:00",30.41,176,128,0.09,3.51,null,7.22,4.85,302.26], [395322,"2025-10-10T03:30:00",30.38,177,128,0.09,3.43,null,7.22,4.9,302.03], [395323,"2025-10-10T03:40:00",30.39,176,127,0.09,3.47,null,7.22,4.91,298.42], [395324,"2025-10-10T03:50:00",30.38,176,127,0.09,3.47,null,7.22,4.91,299.81], [395325,"2025-10-10T04:00:00",30.36,177,127,0.09,3.39,null,7.21,4.85,300.92], [395326,"2025-10-10T04:10:00",30.36,177,127,0.09,3.42,null,7.22,4.97,295.18], [395327,"2025-10-10T04:20:00",30.36,175,126,0.09,3.43,null,7.22,4.94,299.58], [395328,"2025-10-10T04:30:00",30.36,177,127,0.09,3.44,null,7.22,4.9,293.84], [395329,"2025-10-10T04:40:00",30.36,177,127,0.09,3.49,null,7.22,4.89,296.32], [395330,"2025-10-10T04:50:00",30.34,176,127,0.09,3.42,null,7.22,4.81,291.19], [395331,"2025-10-10T05:00:00",30.35,177,127,0.09,3.43,null,7.21,4.98,288.85], [395332,"2025-10-10T05:10:00",30.35,177,127,0.09,3.5,null,7.22,5.02,297.76], [395333,"2025-10-10T05:20:00",30.35,177,127,0.09,3.49,null,7.22,4.88,293.2], [395334,"2025-10-10T05:30:00",30.3502,178,127,0.0911575,3.44351,"0",7.21323,4.87963,291.442], [395335,"2025-10-10T05:40:00",30.34,177,127,0.09,3.48,null,7.22,4.87,298.35], [395336,"2025-10-10T05:50:00",30.32,177,127,0.09,3.46,null,7.22,4.94,290.74], [395337,"2025-10-10T06:00:00",30.32,177,127,0.09,3.46,null,7.22,4.93,295.02], [395338,"2025-10-10T06:10:00",30.32,177,127,0.09,3.48,null,7.22,4.81,294.06], [395339,"2025-10-10T06:20:00",30.33,177,127,0.09,3.5,null,7.22,4.96,293.93], [395340,"2025-10-10T06:30:00",30.31,177,127,0.09,3.46,null,7.22,4.86,287.51], [395341,"2025-10-10T06:40:00",30.31,177,127,0.09,3.47,null,7.21,4.89,292.57], [395342,"2025-10-10T06:50:00",30.32,178,128,0.09,3.49,null,7.22,5.03,286.26], [395343,"2025-10-10T07:00:00",30.32,177,127,0.09,3.51,null,7.22,4.92,302.08], [395344,"2025-10-10T07:10:00",30.31,177,127,0.09,3.51,null,7.22,4.91,287.24], [395345,"2025-10-10T07:20:00",30.32,177,127,0.09,3.5,null,7.22,4.88,287.42], [395346,"2025-10-10T07:30:00",30.32,177,127,0.09,3.47,null,7.21,4.88,293.05], [395347,"2025-10-10T07:40:00",30.32,177,127,0.09,3.5,null,7.22,5.03,284.49], [395348,"2025-10-10T07:50:00",30.33,177,127,0.09,3.49,null,7.22,4.95,285.15], [395349,"2025-10-10T08:00:00",30.35,177,128,0.09,3.53,null,7.23,4.9,282.97], [395350,"2025-10-10T08:10:00",30.35,177,128,0.09,3.52,null,7.23,4.9,281.62], [395351,"2025-10-10T08:20:00",30.36,177,128,0.09,3.56,null,7.22,5.01,287.56], [395352,"2025-10-10T08:30:00",30.37,177,128,0.09,3.55,null,7.23,4.88,285.45], [395353,"2025-10-10T08:40:00",30.38,177,128,0.09,3.54,null,7.23,4.9,283.66], [395354,"2025-10-10T08:50:00",30.3825,178,128,0.0915261,3.5493,"0",7.233,4.89814,281.96], [395355,"2025-10-10T09:00:00",30.42,177,128,0.09,3.59,null,7.23,4.93,281.03], [395356,"2025-10-10T09:10:00",30.43,176,127,0.09,3.59,null,7.23,4.91,283.88], [395357,"2025-10-10T09:20:00",30.44,177,128,0.09,3.59,null,7.24,5.05,289.11], [395358,"2025-10-10T09:30:00",30.45,177,128,0.09,3.58,null,7.23,4.85,280.51], [395359,"2025-10-10T09:40:00",30.47,177,128,0.09,3.61,null,7.23,4.86,289.3], [395360,"2025-10-10T09:50:00",30.49,177,128,0.09,3.61,null,7.24,4.84,280.42], [395361,"2025-10-10T10:00:00",30.5,177,128,0.09,3.59,null,7.24,4.92,282.85], [395362,"2025-10-10T10:10:00",30.51,177,128,0.09,3.61,null,7.23,4.85,284.74], [395363,"2025-10-10T10:20:00",30.52,177,128,0.09,3.6,null,7.24,4.92,277.12], [395364,"2025-10-10T10:30:00",30.54,177,128,0.09,3.62,null,7.24,4.95,276.92], [395365,"2025-10-10T10:40:00",30.55,176,128,0.09,3.66,null,7.23,4.95,280.44], [395366,"2025-10-10T10:50:00",30.56,177,128,0.09,3.64,null,7.25,4.89,278.64], [395367,"2025-10-10T11:00:00",30.59,177,128,0.09,3.65,null,7.24,4.79,273.15], [395368,"2025-10-10T11:10:00",30.6,177,128,0.09,3.65,null,7.24,4.79,276.53], [395369,"2025-10-10T11:20:00",30.62,177,128,0.09,3.66,null,7.24,4.84,274.29], [395370,"2025-10-10T11:30:00",30.62,177,128,0.09,3.67,null,7.24,4.8,270.07], [395371,"2025-10-10T11:40:00",30.64,177,128,0.09,3.66,null,7.24,4.71,273.55], [395372,"2025-10-10T11:50:00",30.65,176,128,0.09,3.67,null,7.24,4.79,277.97], [395373,"2025-10-10T12:00:00",30.65,176,128,0.09,3.67,null,7.24,4.82,269.24], [395374,"2025-10-10T12:10:00",30.67,176,128,0.09,3.67,null,7.25,4.7,272.42], [395375,"2025-10-10T12:20:00",30.6836,177,128,0.0914905,3.68109,"0",7.24035,4.69796,272.946], [395376,"2025-10-10T12:30:00",30.69,176,128,0.09,3.67,null,7.24,4.84,268.61], [395377,"2025-10-10T12:40:00",30.7,176,128,0.09,3.66,null,7.25,4.76,268.95], [395378,"2025-10-10T12:50:00",30.72,176,128,0.09,3.66,null,7.24,4.8,266.87], [395379,"2025-10-10T13:00:00",30.74,176,128,0.09,3.65,null,7.24,4.76,270.1], [395380,"2025-10-10T13:10:00",30.74,176,128,0.09,3.65,null,7.24,4.77,266.63], [395381,"2025-10-10T13:20:00",30.73,177,129,0.09,3.65,null,7.24,4.74,268.59], [395382,"2025-10-10T13:30:00",30.75,176,128,0.09,3.65,null,7.24,4.67,273.16], [395383,"2025-10-10T13:40:00",30.78,176,128,0.09,3.65,null,7.24,4.74,263.13], [395384,"2025-10-10T13:50:00",30.79,176,128,0.09,3.63,null,7.24,4.79,264.23], [395385,"2025-10-10T14:00:00",30.79,177,128,0.09,3.65,null,7.24,4.83,260.89], [395386,"2025-10-10T14:10:00",30.8,176,128,0.09,3.64,null,7.24,4.72,266.87], [395387,"2025-10-10T14:20:00",30.82,176,128,0.09,3.62,null,7.24,4.67,262.21], [395388,"2025-10-10T14:30:00",30.82,176,128,0.09,3.65,null,7.24,4.68,262.17], [395389,"2025-10-10T14:40:00",30.83,176,128,0.09,3.63,null,7.23,4.79,261.03], [395390,"2025-10-10T14:50:00",30.84,176,128,0.09,3.62,null,7.24,4.78,260.35], [395391,"2025-10-10T15:00:00",30.79,176,128,0.09,3.71,null,7.24,4.85,272.85], [395392,"2025-10-10T15:10:00",30.76,175,127,0.09,3.76,null,7.25,4.78,259.27], [395393,"2025-10-10T15:20:00",30.73,175,127,0.09,3.82,null,7.25,4.75,259.13], [395394,"2025-10-10T15:30:00",30.74,174,127,0.09,3.81,null,7.24,4.83,255.7], [395395,"2025-10-10T15:40:00",30.74,175,127,0.09,3.75,null,7.25,4.72,256.22], [395396,"2025-10-10T15:50:00",30.74,175,127,0.09,3.75,null,7.25,4.77,265.15], [395397,"2025-10-10T16:00:00",30.75,175,127,0.09,3.72,null,7.24,4.75,258.77], [395398,"2025-10-10T16:10:00",30.76,175,127,0.09,3.7,null,7.24,4.75,259.8], [395399,"2025-10-10T16:20:00",30.75,175,127,0.09,3.7,null,7.25,4.78,257.14], [395400,"2025-10-10T16:30:00",30.75,175,127,0.09,3.69,null,7.23,4.74,257.84], [395401,"2025-10-10T16:40:00",30.75,176,128,0.09,3.68,null,7.24,4.65,254.98], [395402,"2025-10-10T16:50:00",30.75,175,127,0.09,3.68,null,7.24,4.68,248.12], [395403,"2025-10-10T17:00:00",30.74,175,128,0.09,3.65,null,7.23,4.83,251.44], [395404,"2025-10-10T17:10:00",30.75,175,127,0.09,3.63,null,7.24,4.69,253.13], [395405,"2025-10-10T17:20:00",30.74,175,127,0.09,3.6,null,7.23,4.69,248.4], [395406,"2025-10-10T17:30:00",30.74,175,127,0.09,3.61,null,7.23,4.8,251], [395407,"2025-10-10T17:40:00",30.73,175,127,0.09,3.59,null,7.23,4.75,249.59], [395408,"2025-10-10T17:50:00",30.74,175,127,0.09,3.62,null,7.23,4.73,257.28], [395409,"2025-10-10T18:00:00",30.72,175,127,0.09,3.59,null,7.22,4.66,245.82], [395410,"2025-10-10T18:10:00",30.73,175,127,0.09,3.59,null,7.22,4.76,251.81], [395411,"2025-10-10T18:20:00",30.72,175,127,0.09,3.57,null,7.23,4.73,251.2], [395412,"2025-10-10T18:30:00",30.72,175,127,0.09,3.57,null,7.22,4.73,248.47], [395413,"2025-10-10T18:40:00",30.71,175,127,0.09,3.57,null,7.23,4.78,247.11], [395414,"2025-10-10T18:50:00",30.71,175,127,0.09,3.57,null,7.22,4.66,249.78], [395415,"2025-10-10T19:00:00",30.7,175,127,0.09,3.55,null,7.22,4.77,244.26], [395416,"2025-10-10T19:10:00",30.7,175,128,0.09,3.56,null,7.23,4.69,246.83], [395417,"2025-10-10T19:20:00",30.69,175,127,0.09,3.53,null,7.22,4.73,247.54], [395418,"2025-10-10T19:30:00",30.69,175,127,0.09,3.53,null,7.22,4.65,239.89], [395419,"2025-10-10T19:40:00",30.69,175,126,0.09,3.56,null,7.23,4.66,239.99], [395420,"2025-10-10T19:50:00",30.7,175,127,0.09,3.57,null,7.21,4.74,247.25], [395421,"2025-10-10T20:00:00",30.69,175,127,0.09,3.53,null,7.22,4.65,246.97], [395422,"2025-10-10T20:10:00",30.68,176,127,0.09,3.53,null,7.22,4.69,247.41], [395423,"2025-10-10T20:20:00",30.68,176,127,0.09,3.5,null,7.22,4.69,243.3], [395424,"2025-10-10T20:30:00",30.69,175,127,0.09,3.52,null,7.22,4.58,241.1], [395425,"2025-10-10T20:40:00",30.68,176,127,0.09,3.52,null,7.22,4.67,240.9], [395426,"2025-10-10T20:50:00",30.68,176,127,0.09,3.51,null,7.22,4.57,239.18], [395427,"2025-10-10T21:00:00",30.68,175,126,0.09,3.55,null,7.22,4.64,240.04], [395428,"2025-10-10T21:10:00",30.68,176,127,0.09,3.53,null,7.23,4.63,239.17], [395429,"2025-10-10T21:20:00",30.68,174,126,0.09,3.57,null,7.22,4.52,240.92], [395430,"2025-10-10T21:30:00",30.67,176,127,0.09,3.53,null,7.23,4.66,239.54], [395431,"2025-10-10T21:40:00",30.67,176,127,0.09,3.52,null,7.22,4.56,235.11], [395432,"2025-10-10T21:50:00",30.67,175,127,0.09,3.52,null,7.23,4.57,244.14], [395433,"2025-10-10T22:00:00",30.66,176,127,0.09,3.52,null,7.22,4.59,235.37], [395434,"2025-10-10T22:10:00",30.66,176,127,0.09,3.53,null,7.22,4.58,237.24], [395435,"2025-10-10T22:20:00",30.65,176,127,0.09,3.52,null,7.23,4.6,232.76], [395436,"2025-10-10T22:30:00",30.64,176,127,0.09,3.5,null,7.22,4.51,237.15], [395437,"2025-10-10T22:40:00",30.65,176,127,0.09,3.51,null,7.23,4.5,236.32], [395438,"2025-10-10T22:50:00",30.64,176,127,0.09,3.5,null,7.22,4.57,232.85], [395439,"2025-10-10T23:00:00",30.63,176,128,0.09,3.49,null,7.22,4.52,231.49], [395440,"2025-10-10T23:10:00",30.63,176,127,0.09,3.51,null,7.22,4.46,228.5], [395441,"2025-10-10T23:20:00",30.62,176,127,0.09,3.5,null,7.23,4.51,228.55], [395442,"2025-10-10T23:30:00",30.62,176,127,0.09,3.49,null,7.22,4.49,233.13], [395443,"2025-10-10T23:40:00",30.6,176,127,0.09,3.49,null,7.21,4.48,229.36], [395444,"2025-10-10T23:50:00",30.61,176,127,0.09,3.49,null,7.21,4.5,232.74], [395445,"2025-10-11T00:00:00",30.6,176,127,0.09,3.49,null,7.22,4.52,230.23], [395446,"2025-10-11T00:10:00",30.59,176,127,0.09,3.46,null,7.21,4.45,227.63], [395447,"2025-10-11T00:20:00",30.6,176,127,0.09,3.49,null,7.23,4.53,225.33], [395448,"2025-10-11T00:30:00",30.59,174,126,0.09,3.46,null,7.22,4.45,223.05], [395449,"2025-10-11T00:40:00",30.59,176,127,0.09,3.49,null,7.22,4.55,227.57], [395450,"2025-10-11T00:50:00",30.58,178,128,0.09,3.48,null,7.22,4.49,223.84], [395451,"2025-10-11T01:00:00",30.58,176,127,0.09,3.5,null,7.22,4.52,222.48], [395452,"2025-10-11T01:10:00",30.58,175,126,0.09,3.5,null,7.22,4.52,223.88], [395453,"2025-10-11T01:20:00",30.56,176,127,0.09,3.46,null,7.22,4.5,218.9], [395454,"2025-10-11T01:30:00",30.57,176,127,0.09,3.51,null,7.22,4.5,223.07], [395455,"2025-10-11T01:40:00",30.56,176,127,0.09,3.46,null,7.22,4.51,226.26], [395456,"2025-10-11T01:50:00",30.55,176,127,0.09,3.46,null,7.22,4.56,225.11], [395457,"2025-10-11T02:00:00",30.53,176,127,0.09,3.44,null,7.22,4.57,219.57], [395458,"2025-10-11T02:10:00",30.53,176,128,0.09,3.43,null,7.21,4.49,219.38], [395459,"2025-10-11T02:20:00",30.51,176,128,0.09,3.4,null,7.21,4.46,213.62], [395460,"2025-10-11T02:30:00",30.53,175,127,0.09,3.45,null,7.21,4.55,217.94], [395461,"2025-10-11T02:40:00",30.52,175,127,0.09,3.4,null,7.21,4.58,216.88], [395462,"2025-10-11T02:50:00",30.47,177,128,0.09,3.36,null,7.2,4.53,214.68], [395463,"2025-10-11T03:00:00",30.5,176,127,0.09,3.4,null,7.21,4.49,213.46], [395464,"2025-10-11T03:10:00",30.5,176,127,0.09,3.41,null,7.21,4.46,216.75], [395465,"2025-10-11T03:20:00",30.49,176,127,0.09,3.39,null,7.21,4.52,217.25], [395466,"2025-10-11T03:30:00",30.49,176,127,0.09,3.42,null,7.21,4.48,216], [395467,"2025-10-11T03:40:00",30.5,175,127,0.09,3.44,null,7.21,4.46,216.79], [395468,"2025-10-11T03:50:00",30.5,175,127,0.09,3.47,null,7.22,4.48,218.54], [395469,"2025-10-11T04:00:00",30.48,175,127,0.09,3.43,null,7.22,4.43,212.98], [395470,"2025-10-11T04:10:00",30.47,175,127,0.09,3.43,null,7.21,4.45,216], [395471,"2025-10-11T04:20:00",30.48,175,127,0.09,3.43,null,7.22,4.5,212.08], [395472,"2025-10-11T04:30:00",30.48,175,126,0.09,3.49,null,7.21,4.43,214.05], [395473,"2025-10-11T04:40:00",30.47,175,127,0.09,3.45,null,7.22,4.46,213.35], [395474,"2025-10-11T04:50:00",30.47,175,126,0.09,3.44,null,7.21,4.38,217.3], [395475,"2025-10-11T05:00:00",30.45,175,127,0.09,3.43,null,7.21,4.49,212.9], [395476,"2025-10-11T05:10:00",30.45,175,127,0.09,3.41,null,7.21,4.41,213.55], [395477,"2025-10-11T05:20:00",30.44,175,127,0.09,3.39,null,7.21,4.55,208.51], [395478,"2025-10-11T05:30:00",30.44,175,127,0.09,3.4,null,7.21,4.39,212.44], [395479,"2025-10-11T05:40:00",30.45,175,127,0.09,3.43,null,7.21,4.48,209.58], [395480,"2025-10-11T05:50:00",30.46,175,127,0.09,3.5,null,7.21,4.38,214.72], [395481,"2025-10-11T06:00:00",30.43,176,126,0.09,3.43,null,7.21,4.43,210.9], [395482,"2025-10-11T06:10:00",30.45,175,127,0.09,3.46,null,7.22,4.45,209.09], [395483,"2025-10-11T06:20:00",30.45,175,127,0.09,3.47,null,7.21,4.47,208.96], [395484,"2025-10-11T06:30:00",30.44,175,127,0.09,3.45,null,7.22,4.49,206.01], [395485,"2025-10-11T06:40:00",30.43,175,127,0.09,3.44,null,7.22,4.48,205.97], [395486,"2025-10-11T06:50:00",30.45,176,127,0.09,3.47,null,7.22,4.5,208.97], [395487,"2025-10-11T07:00:00",30.42,176,127,0.09,3.41,null,7.22,4.57,211.25], [395488,"2025-10-11T07:10:00",30.44,176,127,0.09,3.45,null,7.22,4.51,211.14], [395489,"2025-10-11T07:20:00",30.43,176,127,0.09,3.41,null,7.22,4.47,204.68], [395490,"2025-10-11T07:30:00",30.4305,177,127,0.0909989,3.41831,"0",7.21229,4.46807,207.565], [395491,"2025-10-11T07:40:00",30.44,176,127,0.09,3.43,null,7.22,4.57,208.14], [395492,"2025-10-11T07:50:00",30.45,176,127,0.09,3.41,null,7.18,4.63,223.71], [395493,"2025-10-11T08:00:00",30.46,176,127,0.09,3.45,null,7.22,4.49,209.22], [395494,"2025-10-11T08:10:00",30.47,176,127,0.09,3.44,null,7.2,4.53,208.2], [395495,"2025-10-11T08:20:00",30.48,176,127,0.09,3.44,null,7.21,4.6,203.35], [395496,"2025-10-11T08:30:00",30.49,176,127,0.09,3.42,null,7.2,4.55,206.23], [395497,"2025-10-11T08:40:00",30.5,176,127,0.09,3.46,null,7.21,4.5,204.2], [395498,"2025-10-11T08:50:00",30.51,176,127,0.09,3.45,null,7.21,4.57,205.65], [395499,"2025-10-11T09:00:00",30.5077,177,127,0.0910148,3.46912,"0",7.19776,4.56524,206.162], [395500,"2025-10-11T09:10:00",30.51,176,127,0.09,3.43,null,7.22,4.49,202.44], [395501,"2025-10-11T09:20:00",30.51,176,127,0.09,3.43,null,7.21,4.53,203.76], [395502,"2025-10-11T09:30:00",30.53,176,127,0.09,3.44,null,7.21,4.6,207.61], [395503,"2025-10-11T09:40:00",30.55,176,127,0.09,3.49,null,7.22,4.55,202.92], [395504,"2025-10-11T09:50:00",30.55,176,127,0.09,3.47,null,7.21,4.5,204.9], [395505,"2025-10-11T10:00:00",30.56,176,127,0.09,3.46,null,7.22,4.49,200.14], [395506,"2025-10-11T10:10:00",30.58,176,127,0.09,3.48,null,7.22,4.51,200.61], [395507,"2025-10-11T10:20:00",30.6,176,127,0.09,3.5,null,7.21,4.62,205.02], [395508,"2025-10-11T10:30:00",30.62,176,127,0.09,3.5,null,7.22,4.59,204.4], [395509,"2025-10-11T10:40:00",30.66,176,127,0.09,3.52,null,7.22,4.53,206.41], [395510,"2025-10-11T10:50:00",30.69,175,127,0.09,3.54,null,7.23,4.51,199.36], [395511,"2025-10-11T11:00:00",30.71,175,127,0.09,3.52,null,7.23,4.59,199.14], [395512,"2025-10-11T11:10:00",30.73,174,127,0.09,3.54,null,7.21,4.52,198.79], [395513,"2025-10-11T11:20:00",30.74,174,127,0.09,3.55,null,7.23,4.48,198.47], [395514,"2025-10-11T11:30:00",30.76,174,127,0.09,3.56,null,7.23,4.58,198], [395515,"2025-10-11T11:40:00",30.77,175,127,0.09,3.56,null,7.23,4.47,202.31], [395516,"2025-10-11T11:50:00",30.76,175,127,0.09,3.58,null,7.23,4.5,197.11], [395517,"2025-10-11T12:00:00",30.77,175,127,0.09,3.57,null,7.23,4.51,200.83], [395518,"2025-10-11T12:10:00",30.8,175,127,0.09,3.57,null,7.23,4.44,196.79], [395519,"2025-10-11T12:20:00",30.81,174,126,0.09,3.57,null,7.23,4.58,197.12], [395520,"2025-10-11T12:30:00",30.79,175,127,0.09,3.59,null,7.23,4.61,197.5], [395521,"2025-10-11T12:40:00",30.78,175,127,0.09,3.58,null,7.22,4.5,195.23], [395522,"2025-10-11T12:50:00",30.79,175,127,0.09,3.58,null,7.22,4.53,195.11], [395523,"2025-10-11T13:00:00",30.81,174,127,0.09,3.56,null,7.23,4.5,193.89], [395524,"2025-10-11T13:10:00",30.84,175,127,0.09,3.54,null,7.22,4.49,193.98], [395525,"2025-10-11T13:20:00",30.86,175,127,0.09,3.56,null,7.22,4.59,193.18], [395526,"2025-10-11T13:30:00",30.85,175,127,0.09,3.56,null,7.23,4.52,194.4], [395527,"2025-10-11T13:40:00",30.84,175,127,0.09,3.55,null,7.23,4.43,195.19], [395528,"2025-10-11T13:50:00",30.83,175,127,0.09,3.53,null,7.23,4.57,193.57], [395529,"2025-10-11T14:00:00",30.82,175,127,0.09,3.58,null,7.22,4.43,192.46], [395530,"2025-10-11T14:10:00",30.83,175,127,0.09,3.56,null,7.22,4.46,190.49], [395531,"2025-10-11T14:20:00",30.83,175,127,0.09,3.56,null,7.23,4.46,191.64], [395532,"2025-10-11T14:30:00",30.84,175,127,0.09,3.54,null,7.22,4.53,189.6], [395533,"2025-10-11T14:40:00",30.85,175,127,0.09,3.51,null,7.22,4.53,188.91], [395534,"2025-10-11T14:50:00",30.86,175,127,0.09,3.51,null,7.22,4.55,187.17], [395535,"2025-10-11T15:00:00",30.86,175,127,0.09,3.5,null,7.22,4.49,187.65], [395536,"2025-10-11T15:10:00",30.86,175,127,0.09,3.49,null,7.22,4.39,186.91], [395537,"2025-10-11T15:20:00",30.85,175,127,0.09,3.5,null,7.21,4.43,189.24], [395538,"2025-10-11T15:30:00",30.84,174,127,0.09,3.53,null,7.22,4.5,186.52], [395539,"2025-10-11T15:40:00",30.84,175,127,0.09,3.55,null,7.22,4.55,189.52], [395540,"2025-10-11T15:50:00",30.84,175,127,0.09,3.57,null,7.21,4.52,187.92], [395541,"2025-10-11T16:00:00",30.84,175,127,0.09,3.51,null,7.22,4.46,184.62], [395542,"2025-10-11T16:10:00",30.85,174,127,0.09,3.53,null,7.22,4.44,184.75], [395543,"2025-10-11T16:20:00",30.84,168,122,0.09,3.53,null,7.22,4.61,187.11], [395544,"2025-10-11T16:30:00",30.84,172,125,0.09,3.51,null,7.22,4.43,185.39], [395545,"2025-10-11T16:40:00",30.84,172,125,0.09,3.5,null,7.22,4.52,188.7], [395546,"2025-10-11T16:50:00",30.844,173,125,0.0894719,3.46726,"0",7.21733,4.51894,186.711], [395547,"2025-10-11T17:00:00",30.84,172,125,0.09,3.47,null,7.22,4.4,185.22], [395548,"2025-10-11T17:10:00",30.85,172,125,0.09,3.48,null,7.22,4.56,184.39], [395549,"2025-10-11T17:20:00",30.84,172,125,0.09,3.45,null,7.21,4.51,182.85], [395550,"2025-10-11T17:30:00",30.85,172,125,0.09,3.46,null,7.22,4.44,183.34], [395551,"2025-10-11T17:40:00",30.85,172,125,0.09,3.45,null,7.22,4.42,181.13], [395552,"2025-10-11T17:50:00",30.84,172,125,0.09,3.42,null,7.21,4.37,179.28], [395553,"2025-10-11T18:00:00",30.84,172,125,0.09,3.43,null,7.21,4.56,181.38], [395554,"2025-10-11T18:10:00",30.84,171,125,0.09,3.44,null,7.2,4.42,182.56], [395555,"2025-10-11T18:20:00",30.84,172,125,0.09,3.42,null,7.21,4.41,183.48], [395556,"2025-10-11T18:30:00",30.83,172,125,0.09,3.4,null,7.21,4.44,183.5], [395557,"2025-10-11T18:40:00",30.83,171,125,0.09,3.41,null,7.22,4.36,179.35], [395558,"2025-10-11T18:50:00",30.84,172,125,0.09,3.44,null,7.22,4.59,180.91], [395559,"2025-10-11T19:00:00",30.83,171,125,0.09,3.43,null,7.22,4.43,181.51], [395560,"2025-10-11T19:10:00",30.83,171,125,0.09,3.44,null,7.21,4.47,179.4], [395561,"2025-10-11T19:20:00",30.83,171,125,0.09,3.46,null,7.22,4.47,179.57], [395562,"2025-10-11T19:30:00",30.82,171,125,0.09,3.44,null,7.21,4.49,183.18], [395563,"2025-10-11T19:40:00",30.83,171,125,0.09,3.45,null,7.22,4.38,178.71], [395564,"2025-10-11T19:50:00",30.82,171,125,0.09,3.47,null,7.21,4.34,180.76], [395565,"2025-10-11T20:00:00",30.82,171,125,0.09,3.45,null,7.21,4.36,178.7], [395566,"2025-10-11T20:10:00",30.82,171,125,0.09,3.45,null,7.22,4.43,176.98], [395567,"2025-10-11T20:20:00",30.82,171,125,0.09,3.46,null,7.21,4.44,182.4], [395568,"2025-10-11T20:30:00",30.82,171,125,0.09,3.47,null,7.22,4.41,177.06], [395569,"2025-10-11T20:40:00",30.81,172,125,0.09,3.45,null,7.22,4.38,177.96], [395570,"2025-10-11T20:50:00",30.8,172,125,0.09,3.42,null,7.22,4.45,177.38], [395571,"2025-10-11T21:00:00",30.8,172,124,0.09,3.45,null,7.22,4.36,176.96], [395572,"2025-10-11T21:10:00",30.79,172,125,0.09,3.46,null,7.21,4.42,176.7], [395573,"2025-10-11T21:20:00",30.79,172,125,0.09,3.43,null,7.22,4.41,173.14], [395574,"2025-10-11T21:30:00",30.78,172,125,0.09,3.45,null,7.2,4.34,175.87], [395575,"2025-10-11T21:40:00",30.7843,173,125,0.0892387,3.4395,"0",7.20554,4.34466,176.161], [395576,"2025-10-11T21:50:00",30.77,172,125,0.09,3.46,null,7.21,4.38,171.49], [395577,"2025-10-11T22:00:00",30.78,172,125,0.09,3.49,null,7.21,4.36,175.13], [395578,"2025-10-11T22:10:00",30.76,173,125,0.09,3.43,null,7.22,4.38,170.68], [395579,"2025-10-11T22:20:00",30.75,172,125,0.09,3.42,null,7.22,4.4,171.33], [395580,"2025-10-11T22:30:00",30.75,172,125,0.09,3.44,null,7.22,4.41,172.28], [395581,"2025-10-11T22:40:00",30.76,173,125,0.09,3.44,null,7.22,4.39,176.68], [395582,"2025-10-11T22:50:00",30.74,172,125,0.09,3.43,null,7.22,4.31,172.41], [395583,"2025-10-11T23:00:00",30.75,172,125,0.09,3.44,null,7.22,4.38,170.59], [395584,"2025-10-11T23:10:00",30.74,173,125,0.09,3.45,null,7.21,4.33,172.98], [395585,"2025-10-11T23:20:00",30.73,172,125,0.09,3.48,null,7.22,4.32,171.22], [395586,"2025-10-11T23:30:00",30.73,172,125,0.09,3.44,null,7.22,4.32,170.65], [395587,"2025-10-11T23:40:00",30.73,172,125,0.09,3.45,null,7.23,4.35,169.02], [395588,"2025-10-11T23:50:00",30.72,172,125,0.09,3.42,null,7.22,4.37,167.71], [395589,"2025-10-12T00:00:00",30.72,173,125,0.09,3.44,null,7.22,4.38,168.49], [395590,"2025-10-12T00:10:00",30.71,173,125,0.09,3.44,null,7.22,4.31,165.58], [395591,"2025-10-12T00:20:00",30.7,173,125,0.09,3.39,null,7.21,4.43,167.21], [395592,"2025-10-12T00:30:00",30.7,172,125,0.09,3.43,null,7.22,4.34,164.62], [395593,"2025-10-12T00:40:00",30.69,173,125,0.09,3.4,null,7.22,4.28,162.74], [395594,"2025-10-12T00:50:00",30.69,173,125,0.09,3.4,null,7.22,4.19,164.94], [395595,"2025-10-12T01:00:00",30.69,173,125,0.09,3.42,null,7.22,4.34,166.7], [395596,"2025-10-12T01:10:00",30.68,173,125,0.09,3.4,null,7.22,4.31,165.25], [395597,"2025-10-12T01:20:00",30.67,173,125,0.09,3.4,null,7.21,4.34,163.44], [395598,"2025-10-12T01:30:00",30.67,173,125,0.09,3.41,null,7.21,4.28,166.09], [395599,"2025-10-12T01:40:00",30.67,173,125,0.09,3.42,null,7.21,4.34,165.27], [395600,"2025-10-12T01:50:00",30.66,173,125,0.09,3.4,null,7.23,4.26,163.13], [395601,"2025-10-12T02:00:00",30.65,173,125,0.09,3.4,null,7.21,4.24,161.77], [395602,"2025-10-12T02:10:00",30.65,173,125,0.09,3.42,null,7.22,4.31,164.19], [395603,"2025-10-12T02:20:00",30.63,175,126,0.09,3.39,null,7.21,4.22,160.51], [395604,"2025-10-12T02:30:00",30.64,173,125,0.09,3.42,null,7.21,4.23,164.17], [395605,"2025-10-12T02:40:00",30.61,173,125,0.09,3.34,null,7.21,4.31,161.07], [395606,"2025-10-12T02:50:00",30.61,173,125,0.09,3.37,null,7.2,4.35,161.64], [395607,"2025-10-12T03:00:00",30.61,173,125,0.09,3.39,null,7.22,4.35,161.9], [395608,"2025-10-12T03:10:00",30.59,174,126,0.09,3.35,null,7.2,4.3,159.08], [395609,"2025-10-12T03:20:00",30.6,173,125,0.09,3.38,null,7.21,4.22,160.76], [395610,"2025-10-12T03:30:00",30.58,174,126,0.09,3.33,null,7.2,4.31,157.3], [395611,"2025-10-12T03:40:00",30.59,173,125,0.09,3.38,null,7.22,4.34,159.79], [395612,"2025-10-12T03:50:00",30.56,173,126,0.09,3.33,null,7.21,4.26,156.01], [395613,"2025-10-12T04:00:00",30.58,174,126,0.09,3.37,null,7.21,4.19,159.38], [395614,"2025-10-12T04:10:00",30.56,174,126,0.09,3.36,null,7.2,4.31,157.32], [395615,"2025-10-12T04:20:00",30.5598,174,126,0.0896411,3.3891,"0",7.21651,4.30862,156.728], [395616,"2025-10-12T04:30:00",30.57,173,125,0.09,3.41,null,7.22,4.33,159.13], [395617,"2025-10-12T04:40:00",30.56,173,125,0.09,3.39,null,7.22,4.32,158.11], [395618,"2025-10-12T04:50:00",30.55,173,125,0.09,3.39,null,7.22,4.31,155.42], [395619,"2025-10-12T05:00:00",30.54,173,125,0.09,3.36,null,7.22,4.22,160.42], [395620,"2025-10-12T05:10:00",30.55,173,125,0.09,3.42,null,7.22,4.36,160.76], [395621,"2025-10-12T05:20:00",30.53,173,125,0.09,3.4,null,7.19,4.28,157.9], [395622,"2025-10-12T05:30:00",30.5333,175,126,0.0899025,3.36698,"0",7.20326,4.27898,159.91], [395623,"2025-10-12T05:40:00",30.53,174,126,0.09,3.42,null,7.22,4.27,158.68], [395624,"2025-10-12T05:50:00",30.53,172,125,0.09,3.42,null,7.22,4.25,157.36], [395625,"2025-10-12T06:00:00",30.51,173,125,0.09,3.39,null,7.21,4.25,155.92], [395626,"2025-10-12T06:10:00",30.52,173,125,0.09,3.42,null,7.22,4.27,155.86], [395627,"2025-10-12T06:20:00",30.51,173,125,0.09,3.4,null,7.22,4.2,157.94], [395628,"2025-10-12T06:30:00",30.51,173,125,0.09,3.43,null,7.2,4.35,159.3], [395629,"2025-10-12T06:40:00",30.5,173,125,0.09,3.44,null,7.2,4.31,157.52], [395630,"2025-10-12T06:50:00",30.51,173,125,0.09,3.43,null,7.21,4.22,159.47], [395631,"2025-10-12T07:00:00",30.5,173,125,0.09,3.44,null,7.2,4.39,160.04], [395632,"2025-10-12T07:10:00",30.51,173,125,0.09,3.46,null,7.21,4.36,161.49], [395633,"2025-10-12T07:20:00",30.51,173,126,0.09,3.45,null,7.22,4.43,156.8], [395634,"2025-10-12T07:30:00",30.51,174,126,0.09,3.48,null,7.21,4.34,160.54], [395635,"2025-10-12T07:40:00",30.52,174,126,0.09,3.45,null,7.21,4.36,161.65], [395636,"2025-10-12T07:50:00",30.52,174,126,0.09,3.46,null,7.22,4.32,159.22], [395637,"2025-10-12T08:00:00",30.53,173,125,0.09,3.48,null,7.22,4.34,160.13], [395638,"2025-10-12T08:10:00",30.54,175,126,0.09,3.48,null,7.2,4.39,158.5], [395639,"2025-10-12T08:20:00",30.54,174,126,0.09,3.47,null,7.21,4.38,160.11], [395640,"2025-10-12T08:30:00",30.54,174,126,0.09,3.46,null,7.22,4.39,159.99], [395641,"2025-10-12T08:40:00",30.53,175,126,0.09,3.46,null,7.2,4.39,158.63], [395642,"2025-10-12T08:50:00",30.53,174,126,0.09,3.46,null,7.22,4.3,160.58], [395643,"2025-10-12T09:00:00",30.54,174,126,0.09,3.48,null,7.21,4.36,160.99], [395644,"2025-10-12T09:10:00",30.5433,175,126,0.0901891,3.48372,"0",7.22354,4.35803,158.446], [395645,"2025-10-12T09:20:00",30.55,175,126,0.09,3.44,null,7.21,4.41,159.83], [395646,"2025-10-12T09:30:00",30.58,174,126,0.09,3.5,null,7.22,4.45,158.05], [395647,"2025-10-12T09:40:00",30.59,174,126,0.09,3.49,null,7.21,4.34,160.9], [395648,"2025-10-12T09:50:00",30.6,175,126,0.09,3.48,null,7.21,4.42,157.62], [395649,"2025-10-12T10:00:00",30.63,174,126,0.09,3.5,null,7.23,4.36,159.12], [395650,"2025-10-12T10:10:00",30.64,175,126,0.09,3.51,null,7.21,4.32,158.33], [395651,"2025-10-12T10:20:00",30.64,174,126,0.09,3.48,null,7.22,4.35,157.06], [395652,"2025-10-12T10:30:00",30.647,175,126,0.0902958,3.44256,"0",7.22563,4.34789,168.444], [395653,"2025-10-12T10:40:00",30.64,174,126,0.09,3.42,null,7.22,4.28,158.09], [395654,"2025-10-12T10:50:00",30.66,174,126,0.09,3.47,null,7.22,4.4,158.53], [395655,"2025-10-12T11:00:00",30.67,174,126,0.09,3.44,null,7.22,4.26,159.35], [395656,"2025-10-12T11:10:00",30.67,174,126,0.09,3.42,null,7.21,4.27,155.43], [395657,"2025-10-12T11:20:00",30.7,174,126,0.09,3.48,null,7.21,4.36,164.49], [395658,"2025-10-12T11:30:00",30.71,174,126,0.09,3.43,null,7.21,4.23,158.87], [395659,"2025-10-12T11:40:00",30.73,174,126,0.09,3.41,null,7.21,4.29,156.83], [395660,"2025-10-12T11:50:00",30.74,174,126,0.09,3.4,null,7.22,4.24,154.38], [395661,"2025-10-12T12:00:00",30.75,173,126,0.09,3.41,null,7.22,4.36,154.67], [395662,"2025-10-12T12:10:00",30.77,173,126,0.09,3.43,null,7.21,4.31,155.11], [395663,"2025-10-12T12:20:00",30.79,173,126,0.09,3.45,null,7.22,4.25,153.47], [395664,"2025-10-12T12:30:00",30.81,173,126,0.09,3.46,null,7.22,4.3,156.37], [395665,"2025-10-12T12:40:00",30.84,173,126,0.09,3.51,null,7.21,4.18,154.58], [395666,"2025-10-12T12:50:00",30.85,173,126,0.09,3.49,null,7.21,4.25,155], [395667,"2025-10-12T13:00:00",30.88,173,126,0.09,3.5,null,7.22,4.25,154.64], [395668,"2025-10-12T13:10:00",30.9,173,126,0.09,3.52,null,7.22,4.33,154.44], [395669,"2025-10-12T13:20:00",30.92,172,126,0.09,3.51,null,7.23,4.31,154.85], [395670,"2025-10-12T13:30:00",30.94,171,125,0.09,3.48,null,7.23,4.22,154.91], [395671,"2025-10-12T13:40:00",30.97,173,126,0.09,3.51,null,7.22,4.33,151.12], [395672,"2025-10-12T13:50:00",30.96,173,126,0.09,3.5,null,7.22,4.23,154.18], [395673,"2025-10-12T14:00:00",30.96,173,126,0.09,3.51,null,7.23,4.18,153], [395674,"2025-10-12T14:10:00",30.96,173,126,0.09,3.48,null,7.22,4.26,153.17], [395675,"2025-10-12T14:20:00",30.95,173,126,0.09,3.47,null,7.22,4.3,151.39], [395676,"2025-10-12T14:30:00",30.94,173,126,0.09,3.51,null,7.22,4.3,150.87], [395677,"2025-10-12T14:40:00",30.93,173,126,0.09,3.55,null,7.23,4.21,150.79], [395678,"2025-10-12T14:50:00",30.93,172,126,0.09,3.56,null,7.23,4.31,152.5], [395679,"2025-10-12T15:00:00",30.92,173,126,0.09,3.57,null,7.23,4.18,149.08], [395680,"2025-10-12T15:10:00",30.92,173,126,0.09,3.54,null,7.23,4.34,150.64], [395681,"2025-10-12T15:20:00",30.92,173,126,0.09,3.56,null,7.23,4.31,151.07], [395682,"2025-10-12T15:30:00",30.92,173,126,0.09,3.55,null,7.23,4.38,152.98], [395683,"2025-10-12T15:40:00",30.92,173,126,0.09,3.57,null,7.23,4.28,149.32], [395684,"2025-10-12T15:50:00",30.9163,174,126,0.0900364,3.56055,"0",7.22746,4.27836,152.262], [395685,"2025-10-12T16:00:00",30.91,173,126,0.09,3.57,null,7.23,4.36,150.54], [395686,"2025-10-12T16:10:00",30.91,173,126,0.09,3.56,null,7.23,4.3,161.16], [395687,"2025-10-12T16:20:00",30.91,173,126,0.09,3.55,null,7.23,4.28,152.21], [395688,"2025-10-12T16:30:00",30.91,173,126,0.09,3.53,null,7.23,4.36,151.17], [395689,"2025-10-12T16:40:00",30.9088,174,126,0.0901009,3.50859,"0",7.23302,4.35596,150.041], [395690,"2025-10-12T16:50:00",30.9,173,126,0.09,3.54,null,7.22,4.28,146.67], [395691,"2025-10-12T17:00:00",30.9,173,126,0.09,3.52,null,7.23,4.35,149.03], [395692,"2025-10-12T17:10:00",30.8986,174,126,0.0899398,3.53692,"0",7.23278,4.34834,148.656], [395693,"2025-10-12T17:20:00",30.89,173,126,0.09,3.53,null,7.23,4.31,149.34], [395694,"2025-10-12T17:30:00",30.88,173,126,0.09,3.53,null,7.21,4.39,149.34], [395695,"2025-10-12T17:40:00",30.88,173,126,0.09,3.53,null,7.22,4.33,148.82], [395696,"2025-10-12T17:50:00",30.88,173,126,0.09,3.48,null,7.24,4.37,149.01], [395697,"2025-10-12T18:00:00",30.88,172,126,0.09,3.49,null,7.22,4.35,147.54], [395698,"2025-10-12T18:10:00",30.87,173,126,0.09,3.5,null,7.22,4.42,152.67], [395699,"2025-10-12T18:20:00",30.87,172,126,0.09,3.49,null,7.23,4.34,148.75], [395700,"2025-10-12T18:30:00",30.87,172,125,0.09,3.52,null,7.22,4.25,145.56], [395701,"2025-10-12T18:40:00",30.86,172,125,0.09,3.52,null,7.22,4.42,146.56], [395702,"2025-10-12T18:50:00",30.86,172,125,0.09,3.52,null,7.22,4.47,146.87], [395703,"2025-10-12T19:00:00",30.85,172,125,0.09,3.49,null,7.23,4.32,145.81], [395704,"2025-10-12T19:10:00",30.84,172,126,0.09,3.46,null,7.22,4.25,144.79], [395705,"2025-10-12T19:20:00",30.84,172,125,0.09,3.5,null,7.22,4.27,144.86], [395706,"2025-10-12T19:30:00",30.84,172,125,0.09,3.49,null,7.22,4.31,143.23], [395707,"2025-10-12T19:40:00",30.83,172,125,0.09,3.49,null,7.23,4.2,145.15], [395708,"2025-10-12T19:50:00",30.82,172,125,0.09,3.49,null,7.22,4.28,144.72], [395709,"2025-10-12T20:00:00",30.82,171,125,0.09,3.48,null,7.22,4.28,144.59], [395710,"2025-10-12T20:10:00",30.81,172,125,0.09,3.43,null,7.22,4.3,141.78], [395711,"2025-10-12T20:20:00",30.81,172,125,0.09,3.44,null,7.22,4.22,142.37], [395712,"2025-10-12T20:30:00",30.81,172,125,0.09,3.45,null,7.22,4.11,142.25], [395713,"2025-10-12T20:40:00",30.8,172,125,0.09,3.43,null,7.21,4.19,140.26], [395714,"2025-10-12T20:50:00",30.8,172,125,0.09,3.42,null,7.22,4.17,141.58], [395715,"2025-10-12T21:00:00",30.79,172,125,0.09,3.44,null,7.21,4.23,138.13], [395716,"2025-10-12T21:10:00",30.78,173,125,0.09,3.42,null,7.22,4.17,138.1], [395717,"2025-10-12T21:20:00",30.79,172,125,0.09,3.46,null,7.22,4.19,140.1], [395718,"2025-10-12T21:30:00",30.79,171,124,0.09,3.47,null,7.22,4.17,141.04], [395719,"2025-10-12T21:40:00",30.78,172,125,0.09,3.42,null,7.21,4.14,141.68], [395720,"2025-10-12T21:50:00",30.78,172,125,0.09,3.42,null,7.23,4.25,139.29], [395721,"2025-10-12T22:00:00",30.77,172,125,0.09,3.41,null,7.22,4.18,140.12], [395722,"2025-10-12T22:10:00",30.76,172,125,0.09,3.36,null,7.22,4.34,137.64], [395723,"2025-10-12T22:20:00",30.76,173,125,0.09,3.37,null,7.22,4.18,136.77], [395724,"2025-10-12T22:30:00",30.76,173,125,0.09,3.35,null,7.21,4.09,135.77], [395725,"2025-10-12T22:40:00",30.75,172,125,0.09,3.35,null,7.22,4.08,137.83], [395726,"2025-10-12T22:50:00",30.75,173,125,0.09,3.36,null,7.21,4.17,135.35], [395727,"2025-10-12T23:00:00",30.74,172,125,0.09,3.37,null,7.2,4.23,136.69], [395728,"2025-10-12T23:10:00",30.73,172,125,0.09,3.34,null,7.2,4.13,134.88], [395729,"2025-10-12T23:20:00",30.73,172,125,0.09,3.35,null,7.21,4.07,136.78], [395730,"2025-10-12T23:30:00",30.73,172,125,0.09,3.32,null,7.21,4.25,136.7], [395731,"2025-10-12T23:40:00",30.73,172,125,0.09,3.34,null,7.21,4.16,136.1], [395732,"2025-10-12T23:50:00",30.72,172,125,0.09,3.31,null,7.21,4.15,135.54], [395733,"2025-10-13T00:00:00",30.72,172,125,0.09,3.33,null,7.21,4.15,133.03], [395734,"2025-10-13T00:10:00",30.71,172,125,0.09,3.32,null,7.21,4.2,135.11], [395735,"2025-10-13T00:20:00",30.71,172,125,0.09,3.29,null,7.21,4.14,134.18], [395736,"2025-10-13T00:30:00",30.71,172,125,0.09,3.31,null,7.21,4.17,135.8], [395737,"2025-10-13T00:40:00",30.7,173,125,0.09,3.29,null,7.2,4.07,132.3], [395738,"2025-10-13T00:50:00",30.7,172,125,0.09,3.31,null,7.2,4.13,134.26], [395739,"2025-10-13T01:00:00",30.7,172,125,0.09,3.32,null,7.21,4.16,135.28], [395740,"2025-10-13T01:10:00",30.7,172,125,0.09,3.31,null,7.21,4.12,133.64], [395741,"2025-10-13T01:20:00",30.67,173,125,0.09,3.27,null,7.2,4.14,132.52], [395742,"2025-10-13T01:30:00",30.68,173,125,0.09,3.27,null,7.21,4.09,132.55], [395743,"2025-10-13T01:40:00",30.68,172,125,0.09,3.33,null,7.19,4.16,133.23], [395744,"2025-10-13T01:50:00",30.68,173,125,0.09,3.27,null,7.21,4.15,132.59], [395745,"2025-10-13T02:00:00",30.66,173,125,0.09,3.25,null,7.21,4.09,129.61], [395746,"2025-10-13T02:10:00",30.66,173,125,0.09,3.28,null,7.2,4.16,130.67], [395747,"2025-10-13T02:20:00",30.67,173,125,0.09,3.21,null,7.2,4.02,132.32], [395748,"2025-10-13T02:30:00",30.65,174,126,0.09,3.22,null,7.2,4,128.49], [395749,"2025-10-13T02:40:00",30.66,173,125,0.09,3.25,null,7.19,3.95,132], [395750,"2025-10-13T02:50:00",30.65,173,125,0.09,3.22,null,7.2,4.04,130.65], [395751,"2025-10-13T03:00:00",30.64,173,125,0.09,3.22,null,7.2,4.08,129.93], [395752,"2025-10-13T03:10:00",30.63,174,126,0.09,3.24,null,7.18,4.14,131], [395753,"2025-10-13T03:20:00",30.64,173,125,0.09,3.22,null,7.19,4.09,130.91], [395754,"2025-10-13T03:30:00",30.62,173,125,0.09,3.25,null,7.19,4.11,128.79], [395755,"2025-10-13T03:40:00",30.63,174,126,0.09,3.24,null,7.19,4.11,127.81], [395756,"2025-10-13T03:50:00",30.62,174,126,0.09,3.22,null,7.2,4.13,126.96], [395757,"2025-10-13T04:00:00",30.61,174,126,0.09,3.22,null,7.19,4.03,128.11], [395758,"2025-10-13T04:10:00",30.62,173,125,0.09,3.22,null,7.19,4.03,127.84], [395759,"2025-10-13T04:20:00",30.62,174,126,0.09,3.24,null,7.18,4.04,129.16], [395760,"2025-10-13T04:30:00",30.61,173,125,0.09,3.2,null,7.18,4.03,128.43], [395761,"2025-10-13T04:40:00",30.59,174,126,0.09,3.2,null,7.2,4.08,126.1], [395762,"2025-10-13T04:50:00",30.6,173,126,0.09,3.22,null,7.18,4.16,128.23], [395763,"2025-10-13T05:00:00",30.62,173,125,0.09,3.24,null,7.2,4.01,128.7], [395764,"2025-10-13T05:10:00",30.61,173,125,0.09,3.19,null,7.2,4.12,129.2], [395765,"2025-10-13T05:20:00",30.61,173,125,0.09,3.24,null,7.18,4.13,127.31], [395766,"2025-10-13T05:30:00",30.6,173,125,0.09,3.23,null,7.19,4.09,128.41], [395767,"2025-10-13T05:40:00",30.61,173,125,0.09,3.22,null,7.2,4.14,130.55], [395768,"2025-10-13T05:50:00",30.61,173,125,0.09,3.27,null,7.2,4.08,129.94], [395769,"2025-10-13T06:00:00",30.59,173,125,0.09,3.22,null,7.19,4.22,129.94], [395770,"2025-10-13T06:10:00",30.59,173,126,0.09,3.22,null,7.2,4.25,129.68], [395771,"2025-10-13T06:20:00",30.6,173,125,0.09,3.23,null,7.18,4.21,130.98], [395772,"2025-10-13T06:30:00",30.6,173,125,0.09,3.27,null,7.19,4.09,134.69], [395773,"2025-10-13T06:40:00",30.59,173,126,0.09,3.24,null,7.19,4.22,129.89], [395774,"2025-10-13T06:50:00",30.61,173,125,0.09,3.27,null,7.19,4.16,131.84], [395775,"2025-10-13T07:00:00",30.61,173,125,0.09,3.3,null,7.2,4.12,132.2], [395776,"2025-10-13T07:10:00",30.62,173,125,0.09,3.29,null,7.2,4.13,132.85], [395777,"2025-10-13T07:20:00",30.6,173,126,0.09,3.26,null,7.2,4.2,132.82], [395778,"2025-10-13T07:30:00",30.62,173,125,0.09,3.26,null,7.2,4.2,135.03], [395779,"2025-10-13T07:40:00",30.61,173,125,0.09,3.3,null,7.19,4.23,133.92], [395780,"2025-10-13T07:50:00",30.63,173,125,0.09,3.32,null,7.2,4.2,136.62], [395781,"2025-10-13T08:00:00",30.63,173,125,0.09,3.3,null,7.21,4.2,135.74], [395782,"2025-10-13T08:10:00",30.63,174,126,0.09,3.33,null,7.2,4.27,136.81], [395783,"2025-10-13T08:20:00",30.64,173,125,0.09,3.34,null,7.2,4.09,134.77], [395784,"2025-10-13T08:30:00",30.64,173,125,0.09,3.34,null,7.2,4.16,136.27], [395785,"2025-10-13T08:40:00",30.66,173,126,0.09,3.37,null,7.21,4.19,135.23], [395786,"2025-10-13T08:50:00",30.67,173,125,0.09,3.37,null,7.2,4.17,136.41], [395787,"2025-10-13T09:00:00",30.67,174,126,0.09,3.32,null,7.2,4.15,131.94], [395788,"2025-10-13T09:10:00",30.67,174,126,0.09,3.36,null,7.2,4.26,140.36], [395789,"2025-10-13T09:20:00",30.68,174,126,0.09,3.27,null,7.21,4.26,136.48], [395790,"2025-10-13T09:30:00",30.69,174,126,0.09,3.31,null,7.21,4.34,140.98], [395791,"2025-10-13T09:40:00",30.71,173,125,0.09,3.31,null,7.2,4.23,137.18], [395792,"2025-10-13T09:50:00",30.71,174,126,0.09,3.28,null,7.21,4.25,137.4], [395793,"2025-10-13T10:00:00",30.71,174,126,0.09,3.26,null,7.19,4.18,137.02], [395794,"2025-10-13T10:10:00",30.71,174,126,0.09,3.26,null,7.21,4.2,134.78], [395795,"2025-10-13T10:20:00",30.72,174,126,0.09,3.27,null,7.2,4.29,136.85], [395796,"2025-10-13T10:30:00",30.76,173,126,0.09,3.27,null,7.2,4.26,136.11], [395797,"2025-10-13T10:40:00",30.77,173,126,0.09,3.25,null,7.21,4.24,137.36], [395798,"2025-10-13T10:50:00",30.8,174,127,0.09,3.24,null,7.2,4.21,136.57], [395799,"2025-10-13T11:00:00",30.7953,174,127,0.0906086,3.25655,"0",7.20089,4.20943,139.267], [395800,"2025-10-13T11:10:00",30.85,173,126,0.09,3.29,null,7.21,4.15,138.88], [395801,"2025-10-13T11:20:00",30.86,174,126,0.09,3.25,null,7.2,4.16,135.58], [395802,"2025-10-13T11:30:00",30.88,173,126,0.09,3.26,null,7.21,4.13,135.15], [395803,"2025-10-13T11:40:00",30.9,173,126,0.09,3.27,null,7.2,4.13,136.17], [395804,"2025-10-13T11:50:00",30.92,173,126,0.09,3.24,null,7.21,4.11,136.93], [395805,"2025-10-13T12:00:00",30.94,173,126,0.09,3.32,null,7.2,4.06,135.78], [395806,"2025-10-13T12:10:00",30.96,173,126,0.09,3.33,null,7.21,4.17,138.05], [395807,"2025-10-13T12:20:00",30.98,173,126,0.09,3.3,null,7.21,4.21,135.85], [395808,"2025-10-13T12:30:00",30.9795,174,126,0.0902374,3.28138,"0",7.21075,4.21046,133.341], [395809,"2025-10-13T12:40:00",30.99,173,126,0.09,3.29,null,7.21,4.13,136.81], [395810,"2025-10-13T12:50:00",31,173,126,0.09,3.33,null,7.22,4.22,137.71], [395811,"2025-10-13T13:00:00",31.01,173,126,0.09,3.34,null,7.21,4.22,140.93], [395812,"2025-10-13T13:10:00",31.02,173,126,0.09,3.36,null,7.22,4.18,136.35], [395813,"2025-10-13T13:20:00",31.03,173,126,0.09,3.38,null,7.22,4.14,136.23], [395814,"2025-10-13T13:30:00",31.04,173,126,0.09,3.36,null,7.21,4.21,135.13], [395815,"2025-10-13T13:40:00",31.05,173,126,0.09,3.38,null,7.22,4.18,137.14], [395816,"2025-10-13T13:50:00",31.0452,174,126,0.0903183,3.36955,"0",7.2223,4.17834,136.463], [395817,"2025-10-13T14:00:00",31.08,172,126,0.09,3.36,null,7.22,4.13,137.35], [395818,"2025-10-13T14:10:00",31.09,172,126,0.09,3.41,null,7.22,4.15,136.57], [395819,"2025-10-13T14:20:00",31.0856,174,126,0.0901089,3.35683,"0",7.21977,4.14558,133.824], [395820,"2025-10-13T14:30:00",31.07,172,126,0.09,3.42,null,7.22,4.29,135.23], [395821,"2025-10-13T14:40:00",31.06,173,126,0.09,3.46,null,7.22,4.24,136.05], [395822,"2025-10-13T14:50:00",31.06,173,126,0.09,3.43,null,7.22,4.29,144.2], [395823,"2025-10-13T15:00:00",31.04,173,126,0.09,3.43,null,7.22,4.25,148.23], [395824,"2025-10-13T15:10:00",31.03,173,126,0.09,3.42,null,7.22,4.12,131.72], [395825,"2025-10-13T15:20:00",31.02,173,126,0.09,3.46,null,7.22,4.2,135.32], [395826,"2025-10-13T15:30:00",31.01,173,126,0.09,3.49,null,7.22,4.15,134.03], [395827,"2025-10-13T15:40:00",31.01,173,126,0.09,3.45,null,7.22,4.27,132], [395828,"2025-10-13T15:50:00",31,173,126,0.09,3.46,null,7.23,4.23,132.91], [395829,"2025-10-13T16:00:00",31,173,126,0.09,3.51,null,7.22,4.26,135.9], [395830,"2025-10-13T16:10:00",30.99,173,126,0.09,3.51,null,7.22,4.21,133.2], [395831,"2025-10-13T16:20:00",30.99,173,126,0.09,3.51,null,7.22,4.13,133.1], [395832,"2025-10-13T16:30:00",30.98,173,126,0.09,3.5,null,7.22,4.24,132.65], [395833,"2025-10-13T16:40:00",30.9797,174,126,0.0901055,3.48798,"0",7.22622,4.23832,131.019], [395834,"2025-10-13T16:50:00",30.97,173,126,0.09,3.49,null,7.23,4.19,130.34], [395835,"2025-10-13T17:00:00",30.97,173,126,0.09,3.49,null,7.23,4.3,133.99], [395836,"2025-10-13T17:10:00",30.97,173,126,0.09,3.5,null,7.22,4.23,132.6], [395837,"2025-10-13T17:20:00",30.96,173,126,0.09,3.47,null,7.22,4.13,128.88], [395838,"2025-10-13T17:30:00",30.95,173,126,0.09,3.44,null,7.23,4.21,128.47], [395839,"2025-10-13T17:40:00",30.94,173,126,0.09,3.45,null,7.22,4.12,127.86], [395840,"2025-10-13T17:50:00",30.93,173,126,0.09,3.48,null,7.22,4.13,128.21], [395841,"2025-10-13T18:00:00",30.92,173,126,0.09,3.51,null,7.22,4.15,128.4], [395842,"2025-10-13T18:10:00",30.91,173,126,0.09,3.44,null,7.23,4.11,125.65], [395843,"2025-10-13T18:20:00",30.9,173,126,0.09,3.49,null,7.22,4.08,124.67], [395844,"2025-10-13T18:30:00",30.9,173,126,0.09,3.48,null,7.22,4.1,127.04], [395845,"2025-10-13T18:40:00",30.88,173,126,0.09,3.46,null,7.22,4.14,122.71], [395846,"2025-10-13T18:50:00",30.88,173,126,0.09,3.45,null,7.23,4.05,128.17], [395847,"2025-10-13T19:00:00",30.87,173,126,0.09,3.47,null,7.23,4.11,125.8], [395848,"2025-10-13T19:10:00",30.87,172,126,0.09,3.47,null,7.22,3.99,123.49], [395849,"2025-10-13T19:20:00",30.85,173,126,0.09,3.5,null,7.23,3.95,125.57], [395850,"2025-10-13T19:30:00",30.85,173,126,0.09,3.5,null,7.22,4.16,125.99], [395851,"2025-10-13T19:40:00",30.84,173,126,0.09,3.49,null,7.23,4.08,125.99], [395852,"2025-10-13T19:50:00",30.85,173,126,0.09,3.54,null,7.23,4.12,127.9], [395853,"2025-10-13T20:00:00",30.84,173,126,0.09,3.54,null,7.23,4.08,127.68], [395854,"2025-10-13T20:10:00",30.84,172,126,0.09,3.53,null,7.23,4.09,126.78], [395855,"2025-10-13T20:20:00",30.84,172,125,0.09,3.52,null,7.22,4.07,128.42], [395856,"2025-10-13T20:30:00",30.82,173,126,0.09,3.44,null,7.23,4.04,123.26], [395857,"2025-10-13T20:40:00",30.82,173,126,0.09,3.48,null,7.23,4.07,124.85], [395858,"2025-10-13T20:50:00",30.81,172,126,0.09,3.5,null,7.22,4.08,126.66], [395859,"2025-10-13T21:00:00",30.8,172,126,0.09,3.48,null,7.21,4.08,124.71], [395860,"2025-10-13T21:10:00",30.81,172,125,0.09,3.46,null,7.23,3.96,128.39], [395861,"2025-10-13T21:20:00",30.8,172,126,0.09,3.5,null,7.22,4.09,126.7], [395862,"2025-10-13T21:30:00",30.8,173,126,0.09,3.52,null,7.23,3.97,125.77], [395863,"2025-10-13T21:40:00",30.79,172,125,0.09,3.51,null,7.22,3.97,126.65], [395864,"2025-10-13T21:50:00",30.7918,173,125,0.0895696,3.4949,"0",7.22642,3.96629,125.884], [395865,"2025-10-13T22:00:00",30.78,173,125,0.09,3.54,null,7.22,3.96,127.22], [395866,"2025-10-13T22:10:00",30.77,173,125,0.09,3.5,null,7.22,3.99,124.28], [395867,"2025-10-13T22:20:00",30.78,173,125,0.09,3.5,null,7.23,4.02,129.32], [395868,"2025-10-13T22:30:00",30.77,173,125,0.09,3.45,null,7.22,3.95,125.25], [395869,"2025-10-13T22:40:00",30.77,173,125,0.09,3.48,null,7.21,3.99,124.4], [395870,"2025-10-13T22:50:00",30.76,173,125,0.09,3.54,null,7.22,4.08,130.38], [395871,"2025-10-13T23:00:00",30.75,173,125,0.09,3.46,null,7.23,3.89,122.02], [395872,"2025-10-13T23:10:00",30.75,173,125,0.09,3.52,null,7.22,3.98,123.67], [395873,"2025-10-13T23:20:00",30.74,172,125,0.09,3.51,null,7.23,3.92,121.06], [395874,"2025-10-13T23:30:00",30.73,173,125,0.09,3.51,null,7.22,3.84,122.16], [395875,"2025-10-13T23:40:00",30.73,173,125,0.09,3.52,null,7.22,3.87,123.24], [395876,"2025-10-13T23:50:00",30.72,173,125,0.09,3.5,null,7.22,3.89,122.68], [395877,"2025-10-14T00:00:00",30.73,173,126,0.09,3.52,null,7.23,3.88,122.27], [395878,"2025-10-14T00:10:00",30.73,173,125,0.09,3.51,null,7.21,4.03,122.28], [395879,"2025-10-14T00:20:00",30.7,173,126,0.09,3.4,null,7.23,3.88,122.59], [395880,"2025-10-14T00:30:00",30.72,173,125,0.09,3.46,null,7.23,3.86,120.53], [395881,"2025-10-14T00:40:00",30.72,173,125,0.09,3.46,null,7.23,3.95,121.8], [395882,"2025-10-14T00:50:00",30.71,173,125,0.09,3.47,null,7.23,4.04,123.53], [395883,"2025-10-14T01:00:00",30.7,173,125,0.09,3.49,null,7.22,3.87,123.27], [395884,"2025-10-14T01:10:00",30.69,173,125,0.09,3.49,null,7.22,3.9,120.45], [395885,"2025-10-14T01:20:00",30.7,173,125,0.09,3.48,null,7.22,3.95,120.98], [395886,"2025-10-14T01:30:00",30.68,173,125,0.09,3.42,null,7.23,3.93,119.63], [395887,"2025-10-14T01:40:00",30.69,173,125,0.09,3.43,null,7.23,3.92,120.98], [395888,"2025-10-14T01:50:00",30.67,174,126,0.09,3.43,null,7.21,3.91,119.08], [395889,"2025-10-14T02:00:00",30.67,174,126,0.09,3.44,null,7.21,3.88,117.71], [395890,"2025-10-14T02:10:00",30.67,173,126,0.09,3.43,null,7.19,3.97,117.3], [395891,"2025-10-14T02:20:00",30.67,173,126,0.09,3.4,null,7.22,3.86,116.03], [395892,"2025-10-14T02:30:00",30.66,173,126,0.09,3.39,null,7.22,3.79,115.86], [395893,"2025-10-14T02:40:00",30.64,174,126,0.09,3.39,null,7.21,3.96,114.84], [395894,"2025-10-14T02:50:00",30.64,174,126,0.09,3.38,null,7.21,3.85,118.13], [395895,"2025-10-14T03:00:00",30.64,174,126,0.09,3.36,null,7.21,3.91,112.72], [395896,"2025-10-14T03:10:00",30.61,174,126,0.09,3.34,null,7.21,3.86,111.5], [395897,"2025-10-14T03:20:00",30.61,174,126,0.09,3.26,null,7.21,3.85,112.2], [395898,"2025-10-14T03:30:00",30.61,174,126,0.09,3.35,null,7.21,3.91,115.63], [395899,"2025-10-14T03:40:00",30.63,174,125,0.09,3.37,null,7.22,3.94,114.56], [395900,"2025-10-14T03:50:00",30.64,173,125,0.09,3.38,null,7.22,3.96,117.03], [395901,"2025-10-14T04:00:00",30.63,173,125,0.09,3.37,null,7.21,3.94,116.1], [395902,"2025-10-14T04:10:00",30.63,175,126,0.09,3.37,null,7.21,3.8,116.13], [395903,"2025-10-14T04:20:00",30.62,174,126,0.09,3.34,null,7.21,3.94,116.42], [395904,"2025-10-14T04:30:00",30.62,174,126,0.09,3.33,null,7.22,3.95,115.63], [395905,"2025-10-14T04:40:00",30.63,173,125,0.09,3.38,null,7.2,4.01,119.42], [395906,"2025-10-14T04:50:00",30.64,173,125,0.09,3.41,null,7.21,3.95,116.83], [395907,"2025-10-14T05:00:00",30.63,173,125,0.09,3.38,null,7.21,3.93,116.68], [395908,"2025-10-14T05:10:00",30.63,173,125,0.09,3.4,null,7.2,3.88,119.74], [395909,"2025-10-14T05:20:00",30.59,174,126,0.09,3.35,null,7.2,3.88,114.38], [395910,"2025-10-14T05:30:00",30.61,173,126,0.09,3.37,null,7.22,3.93,116.56], [395911,"2025-10-14T05:40:00",30.6,174,126,0.09,3.35,null,7.2,3.96,116.98], [395912,"2025-10-14T05:50:00",30.61,173,125,0.09,3.35,null,7.2,3.98,118.06], [395913,"2025-10-14T06:00:00",30.59,174,126,0.09,3.32,null,7.2,3.96,114.53], [395914,"2025-10-14T06:10:00",30.59,174,126,0.09,3.36,null,7.2,4.03,115.26], [395915,"2025-10-14T06:20:00",30.61,173,125,0.09,3.36,null,7.22,4.01,118.03], [395916,"2025-10-14T06:30:00",30.6003,174,125,0.089796,3.36776,"0",7.20978,3.93529,119.102], [395917,"2025-10-14T06:40:00",30.62,173,125,0.09,3.4,null,7.2,3.99,122.64], [395918,"2025-10-14T06:50:00",30.59,173,126,0.09,3.35,null,7.21,3.96,119.7], [395919,"2025-10-14T07:00:00",30.62,174,126,0.09,3.36,null,7.21,3.95,121.14], [395920,"2025-10-14T07:10:00",30.61,173,125,0.09,3.37,null,7.2,4.01,121.56], [395921,"2025-10-14T07:20:00",30.61,174,126,0.09,3.34,null,7.21,3.93,120.91], [395922,"2025-10-14T07:30:00",30.61,173,126,0.09,3.34,null,7.21,4.02,121.43], [395923,"2025-10-14T07:40:00",30.61,174,126,0.09,3.34,null,7.21,4.08,123.45], [395924,"2025-10-14T07:50:00",30.61,174,126,0.09,3.33,null,7.2,3.96,120.58], [395925,"2025-10-14T08:00:00",30.6118,175,126,0.090118,3.29426,"0",7.21133,3.95668,119.807], [395926,"2025-10-14T08:10:00",30.64,174,126,0.09,3.34,null,7.2,3.97,127.43], [395927,"2025-10-14T08:20:00",30.65,173,125,0.09,3.34,null,7.21,4.08,120.62], [395928,"2025-10-14T08:30:00",30.65,174,126,0.09,3.37,null,7.2,4.02,122.96], [395929,"2025-10-14T08:40:00",30.66,174,126,0.09,3.34,null,7.21,4,121.4], [395930,"2025-10-14T08:50:00",30.67,174,126,0.09,3.37,null,7.21,4.07,121.34], [395931,"2025-10-14T09:00:00",30.68,174,126,0.09,3.38,null,7.21,4,123.67], [395932,"2025-10-14T09:10:00",30.67,174,126,0.09,3.36,null,7.22,4.04,121.11], [395933,"2025-10-14T09:20:00",30.66,174,126,0.09,3.32,null,7.21,4.13,118.89], [395934,"2025-10-14T09:30:00",30.68,175,126,0.09,3.35,null,7.21,4.17,121.49], [395935,"2025-10-14T09:40:00",30.69,175,126,0.09,3.36,null,7.2,4.09,124.38], [395936,"2025-10-14T09:50:00",30.71,174,126,0.09,3.38,null,7.21,4.09,122.79], [395937,"2025-10-14T10:00:00",30.7071,176,126,0.0902932,3.31265,"0",7.21526,4.08892,123.114], [395938,"2025-10-14T10:10:00",30.744,176,127,0.0908129,3.34683,"0",7.20995,4.05277,123.813], [395939,"2025-10-14T10:20:00",30.76,174,127,0.09,3.37,null,7.21,3.99,120.61], [395940,"2025-10-14T10:30:00",30.77,174,126,0.09,3.39,null,7.21,4.09,117.57], [395941,"2025-10-14T10:40:00",30.78,174,126,0.09,3.33,null,7.21,4.02,119.82], [395942,"2025-10-14T10:50:00",30.8,174,126,0.09,3.35,null,7.21,4.07,120.7], [395943,"2025-10-14T11:00:00",30.82,173,126,0.09,3.35,null,7.21,3.97,120.71], [395944,"2025-10-14T11:10:00",30.83,174,127,0.09,3.35,null,7.22,4.16,123.78], [395945,"2025-10-14T11:20:00",30.8345,175,126,0.0905141,3.32655,"0",7.21532,4.15818,122.016], [395946,"2025-10-14T11:30:00",30.8404,175,127,0.0905852,3.29904,"0",7.20404,4.09483,120.626], [395947,"2025-10-14T11:40:00",30.8462,175,126,0.0904459,3.31279,"0",7.20703,3.99474,121.954], [395948,"2025-10-14T11:50:00",30.89,175,127,0.09,3.27,null,7.22,4.14,119.97], [395949,"2025-10-14T12:00:00",30.91,174,127,0.09,3.37,null,7.22,4.13,125.45], [395950,"2025-10-14T12:10:00",30.9,174,127,0.09,3.33,null,7.22,4.04,121.66], [395951,"2025-10-14T12:20:00",30.92,175,127,0.09,3.32,null,7.22,4.08,120], [395952,"2025-10-14T12:30:00",30.93,174,127,0.09,3.35,null,7.21,4.21,131.3], [395953,"2025-10-14T12:40:00",30.94,174,127,0.09,3.36,null,7.21,4.08,120.77], [395954,"2025-10-14T12:50:00",30.95,174,127,0.09,3.39,null,7.21,4.13,119.6], [395955,"2025-10-14T13:00:00",30.95,174,127,0.09,3.41,null,7.21,4.03,120.8], [395956,"2025-10-14T13:10:00",30.95,175,127,0.09,3.42,null,7.21,4.11,121.07], [395957,"2025-10-14T13:20:00",30.95,174,127,0.09,3.38,null,7.22,4.12,121.61], [395958,"2025-10-14T13:30:00",30.94,173,126,0.09,3.39,null,7.22,4.02,121.79], [395959,"2025-10-14T13:40:00",30.93,173,126,0.09,3.45,null,7.21,4.05,118.94], [395960,"2025-10-14T13:50:00",30.93,174,127,0.09,3.42,null,7.22,4.05,120.91], [395961,"2025-10-14T14:00:00",30.93,174,127,0.09,3.43,null,7.22,3.99,122.71], [395962,"2025-10-14T14:10:00",30.92,174,126,0.09,3.48,null,7.22,4.06,120.37], [395963,"2025-10-14T14:20:00",30.91,174,126,0.09,3.46,null,7.22,4.08,120.67], [395964,"2025-10-14T14:30:00",30.9,174,126,0.09,3.46,null,7.22,4.15,121.91], [395965,"2025-10-14T14:40:00",30.83,174,126,0.09,3.67,null,7.23,4.04,117.51], [395966,"2025-10-14T14:50:00",30.72,171,124,0.09,3.87,null,7.22,4.29,128.51], [395967,"2025-10-14T15:00:00",30.78,172,125,0.09,3.82,null,7.26,4.22,122.68], [395968,"2025-10-14T15:10:00",30.77,173,125,0.09,3.85,null,7.24,4.1,118.86], [395969,"2025-10-14T15:20:00",30.8,172,125,0.09,3.79,null,7.24,4,120.71], [395970,"2025-10-14T15:30:00",30.81,172,125,0.09,3.75,null,7.25,4.15,121.01], [395971,"2025-10-14T15:40:00",30.82,173,126,0.09,3.67,null,7.25,4.07,118.21], [395972,"2025-10-14T15:50:00",30.82,173,126,0.09,3.66,null,7.25,4.12,120.69], [395973,"2025-10-14T16:00:00",30.81,173,126,0.09,3.64,null,7.24,4.03,118.53], [395974,"2025-10-14T16:10:00",30.81,173,126,0.09,3.62,null,7.24,3.97,118.08], [395975,"2025-10-14T16:20:00",30.82,173,126,0.09,3.64,null,7.22,4,114.21], [395976,"2025-10-14T16:30:00",30.83,173,126,0.09,3.62,null,7.24,4.08,120.38], [395977,"2025-10-14T16:40:00",30.82,173,126,0.09,3.62,null,7.22,4.17,125.12], [395978,"2025-10-14T16:50:00",30.82,173,126,0.09,3.6,null,7.24,3.98,120.27], [395979,"2025-10-14T17:00:00",30.82,173,126,0.09,3.59,null,7.24,4.02,117.22], [395980,"2025-10-14T17:10:00",30.81,173,126,0.09,3.55,null,7.23,3.98,116.82], [395981,"2025-10-14T17:20:00",30.8131,175,126,0.0902679,3.57775,"0",7.22993,3.98272,114.127], [395982,"2025-10-14T17:30:00",30.81,173,126,0.09,3.54,null,7.23,3.98,116.08], [395983,"2025-10-14T17:40:00",30.81,173,126,0.09,3.54,null,7.23,4.07,116.4], [395984,"2025-10-14T17:50:00",30.8,173,126,0.09,3.53,null,7.23,3.99,116.86], [395985,"2025-10-14T18:00:00",30.8,173,126,0.09,3.52,null,7.23,4,116.73], [395986,"2025-10-14T18:10:00",30.78,173,126,0.09,3.49,null,7.23,4,113.39], [395987,"2025-10-14T18:20:00",30.79,173,126,0.09,3.52,null,7.22,4.07,116.86], [395988,"2025-10-14T18:30:00",30.78,173,126,0.09,3.5,null,7.23,4.03,115.4], [395989,"2025-10-14T18:40:00",30.79,174,126,0.09,3.48,null,7.22,4.02,116.07], [395990,"2025-10-14T18:50:00",30.77,174,127,0.09,3.5,null,7.22,3.93,115.66], [395991,"2025-10-14T19:00:00",30.76,174,126,0.09,3.49,null,7.22,4.01,114.82], [395992,"2025-10-14T19:10:00",30.76,173,126,0.09,3.49,null,7.23,4.01,116.3], [395993,"2025-10-14T19:20:00",30.76,173,126,0.09,3.51,null,7.22,3.98,119.76], [395994,"2025-10-14T19:30:00",30.74,174,126,0.09,3.48,null,7.22,4.05,119.59], [395995,"2025-10-14T19:40:00",30.74,174,126,0.09,3.46,null,7.22,4.11,113.49], [395996,"2025-10-14T19:50:00",30.73,174,126,0.09,3.47,null,7.23,3.99,112.26], [395997,"2025-10-14T20:00:00",30.72,174,126,0.09,3.44,null,7.21,4.02,112.55], [395998,"2025-10-14T20:10:00",30.72,174,126,0.09,3.45,null,7.23,3.93,112.59], [395999,"2025-10-14T20:20:00",30.71,174,126,0.09,3.45,null,7.22,3.9,113.37], [396000,"2025-10-14T20:30:00",30.7,174,126,0.09,3.42,null,7.22,3.91,111.58], [396001,"2025-10-14T20:40:00",30.69,174,126,0.09,3.41,null,7.22,3.81,107.86], [396002,"2025-10-14T20:50:00",30.6888,175,126,0.0904123,3.42585,"0",7.2194,3.81028,108.472], [396003,"2025-10-14T21:00:00",30.69,175,126,0.09,3.44,null,7.22,3.96,109.53], [396004,"2025-10-14T21:10:00",30.69,174,126,0.09,3.43,null,7.22,3.95,111.42], [396005,"2025-10-14T21:20:00",30.68,174,126,0.09,3.37,null,7.22,4.02,107.93], [396006,"2025-10-14T21:30:00",30.67,175,126,0.09,3.43,null,7.2,3.83,108.48], [396007,"2025-10-14T21:40:00",30.67,176,126,0.09,3.43,null,7.21,3.86,109.07], [396008,"2025-10-14T21:50:00",30.67,174,126,0.09,3.41,null,7.22,3.88,102.25], [396009,"2025-10-14T22:00:00",30.65,175,126,0.09,3.41,null,7.22,3.84,106.8], [396010,"2025-10-14T22:10:00",30.64,175,127,0.09,3.41,null,7.2,3.79,109.6], [396011,"2025-10-14T22:20:00",30.63,174,126,0.09,3.39,null,7.22,3.96,110.98], [396012,"2025-10-14T22:30:00",30.64,173,126,0.09,3.4,null,7.2,3.97,110.9], [396013,"2025-10-14T22:40:00",30.64,175,126,0.09,3.42,null,7.21,3.96,109.36], [396014,"2025-10-14T22:50:00",30.62,174,126,0.09,3.39,null,7.21,3.92,108.47], [396015,"2025-10-14T23:00:00",30.62,174,126,0.09,3.39,null,7.21,3.78,107.63], [396016,"2025-10-14T23:10:00",30.6219,175,126,0.0901613,3.36629,"0",7.21665,3.77841,109.979], [396017,"2025-10-14T23:20:00",30.62,174,126,0.09,3.41,null,7.22,3.88,106.34], [396018,"2025-10-14T23:30:00",30.61,174,126,0.09,3.4,null,7.21,3.84,107.15], [396019,"2025-10-14T23:40:00",30.61,173,126,0.09,3.43,null,7.21,3.88,108.15], [396020,"2025-10-14T23:50:00",30.6,174,126,0.09,3.39,null,7.22,3.86,105.78], [396021,"2025-10-15T00:00:00",30.61,174,126,0.09,3.38,null,7.22,3.86,109.44], [396022,"2025-10-15T00:10:00",30.61,174,126,0.09,3.42,null,7.2,3.92,110.03], [396023,"2025-10-15T00:20:00",30.6,175,126,0.09,3.4,null,7.21,3.93,108.32], [396024,"2025-10-15T00:30:00",30.59,175,127,0.09,3.36,null,7.22,3.84,109.35], [396025,"2025-10-15T00:40:00",30.59,174,126,0.09,3.37,null,7.22,3.81,107.8], [396026,"2025-10-15T00:50:00",30.59,174,126,0.09,3.36,null,7.22,3.9,109.41], [396027,"2025-10-15T01:00:00",30.57,174,126,0.09,3.39,null,7.21,3.8,108.36], [396028,"2025-10-15T01:10:00",30.57,174,126,0.09,3.36,null,7.21,3.81,104.06], [396029,"2025-10-15T01:20:00",30.56,174,126,0.09,3.39,null,7.22,3.78,107.3], [396030,"2025-10-15T01:30:00",30.56,173,126,0.09,3.38,null,7.22,3.85,105.31], [396031,"2025-10-15T01:40:00",30.57,173,125,0.09,3.4,null,7.2,3.85,107.25], [396032,"2025-10-15T01:50:00",30.55,174,125,0.09,3.39,null,7.2,3.78,106.19], [396033,"2025-10-15T02:00:00",30.55,173,125,0.09,3.39,null,7.21,3.82,108.45], [396034,"2025-10-15T02:10:00",30.55,173,125,0.09,3.39,null,7.21,3.71,105.65], [396035,"2025-10-15T02:20:00",30.54,174,126,0.09,3.4,null,7.2,3.82,107.41], [396036,"2025-10-15T02:30:00",30.54,172,125,0.09,3.34,null,7.21,3.71,107.19], [396037,"2025-10-15T02:40:00",30.55,174,126,0.09,3.37,null,7.22,3.86,106.89], [396038,"2025-10-15T02:50:00",30.56,172,125,0.09,3.41,null,7.21,3.82,107.28], [396039,"2025-10-15T03:00:00",30.56,172,124,0.09,3.43,null,7.18,3.88,105.93], [396040,"2025-10-15T03:10:00",30.55,172,125,0.09,3.41,null,7.21,3.72,106.61], [396041,"2025-10-15T03:20:00",30.54,173,125,0.09,3.36,null,7.2,3.81,105.67], [396042,"2025-10-15T03:30:00",30.52,172,125,0.09,3.34,null,7.21,3.88,105.17], [396043,"2025-10-15T03:40:00",30.54,172,125,0.09,3.42,null,7.2,3.81,106.93], [396044,"2025-10-15T03:50:00",30.54,172,125,0.09,3.39,null,7.22,3.92,106.84], [396045,"2025-10-15T04:00:00",30.53,172,125,0.09,3.42,null,7.19,3.74,106.98], [396046,"2025-10-15T04:10:00",30.51,172,125,0.09,3.39,null,7.2,3.88,104.59], [396047,"2025-10-15T04:20:00",30.54,172,125,0.09,3.39,null,7.22,3.82,108.08], [396048,"2025-10-15T04:30:00",30.5,172,125,0.09,3.41,null,7.18,3.82,105.75], [396049,"2025-10-15T04:40:00",30.52,172,125,0.09,3.42,null,7.19,3.77,108.65], [396050,"2025-10-15T04:50:00",30.5,172,125,0.09,3.4,null,7.22,3.78,106.9], [396051,"2025-10-15T05:00:00",30.51,172,125,0.09,3.4,null,7.21,3.8,106.61], [396052,"2025-10-15T05:10:00",30.53,171,125,0.09,3.41,null,7.22,3.86,107.92], [396053,"2025-10-15T05:20:00",30.52,172,125,0.09,3.39,null,7.21,3.85,105.55], [396054,"2025-10-15T05:30:00",30.52,172,125,0.09,3.41,null,7.21,3.73,108.18], [396055,"2025-10-15T05:40:00",30.53,171,124,0.09,3.43,null,7.21,3.72,108.24], [396056,"2025-10-15T05:50:00",30.52,172,125,0.09,3.4,null,7.2,3.83,106.36], [396057,"2025-10-15T06:00:00",30.52,172,125,0.09,3.41,null,7.2,3.8,105.45], [396058,"2025-10-15T06:10:00",30.51,172,125,0.09,3.41,null,7.2,3.86,109.28], [396059,"2025-10-15T06:20:00",30.53,172,125,0.09,3.4,null,7.2,3.78,109.34], [396060,"2025-10-15T06:30:00",30.53,172,124,0.09,3.42,null,7.21,3.81,109.04], [396061,"2025-10-15T06:40:00",30.53,172,125,0.09,3.41,null,7.21,3.81,109.42], [396062,"2025-10-15T06:50:00",30.51,172,125,0.09,3.37,null,7.21,3.82,108.94], [396063,"2025-10-15T07:00:00",30.53,172,125,0.09,3.41,null,7.21,3.85,110.3], [396064,"2025-10-15T07:10:00",30.53,172,125,0.09,3.37,null,7.22,3.82,111.2], [396065,"2025-10-15T07:20:00",30.5287,173,124,0.0891814,3.43227,"0",7.21803,3.81797,110.192], [396066,"2025-10-15T07:30:00",30.53,173,125,0.09,3.41,null,7.21,3.83,111.1], [396067,"2025-10-15T07:40:00",30.54,172,125,0.09,3.41,null,7.21,3.83,111.18], [396068,"2025-10-15T07:50:00",30.56,172,124,0.09,3.44,null,7.22,3.82,112.86], [396069,"2025-10-15T08:00:00",30.56,172,125,0.09,3.41,null,7.21,3.94,111.19], [396070,"2025-10-15T08:10:00",30.57,172,125,0.09,3.37,null,7.22,3.79,111.6], [396071,"2025-10-15T08:20:00",30.59,172,125,0.09,3.39,null,7.21,3.89,111.34], [396072,"2025-10-15T08:30:00",30.58,172,125,0.09,3.39,null,7.21,3.84,114.15], [396073,"2025-10-15T08:40:00",30.61,172,125,0.09,3.43,null,7.22,3.93,115.52], [396074,"2025-10-15T08:50:00",30.62,171,124,0.09,3.41,null,7.21,3.79,114.08], [396075,"2025-10-15T09:00:00",30.64,172,125,0.09,3.43,null,7.21,3.83,115.65], [396076,"2025-10-15T09:10:00",30.65,173,125,0.09,3.42,null,7.22,3.82,113.17], [396077,"2025-10-15T09:20:00",30.66,173,125,0.09,3.4,null,7.22,3.91,113.23], [396078,"2025-10-15T09:30:00",30.67,173,125,0.09,3.41,null,7.21,3.96,113.62], [396079,"2025-10-15T09:40:00",30.7,173,125,0.09,3.44,null,7.22,3.89,114.64], [396080,"2025-10-15T09:50:00",30.73,173,125,0.09,3.42,null,7.22,3.89,116.82], [396081,"2025-10-15T10:00:00",30.74,173,125,0.09,3.41,null,7.21,3.94,114.82], [396082,"2025-10-15T10:10:00",30.76,173,125,0.09,3.43,null,7.22,3.92,115.22], [396083,"2025-10-15T10:20:00",30.77,173,125,0.09,3.39,null,7.22,3.89,112.85], [396084,"2025-10-15T10:30:00",30.78,173,125,0.09,3.4,null,7.21,3.86,115.55], [396085,"2025-10-15T10:40:00",30.8,172,125,0.09,3.4,null,7.22,3.88,113.64], [396086,"2025-10-15T10:50:00",30.82,172,125,0.09,3.42,null,7.21,3.94,122.03], [396087,"2025-10-15T11:00:00",30.84,172,125,0.09,3.41,null,7.21,3.92,115.25], [396088,"2025-10-15T11:10:00",30.86,172,126,0.09,3.43,null,7.22,3.92,114.91], [396089,"2025-10-15T11:20:00",30.88,172,125,0.09,3.45,null,7.22,3.92,113.01], [396090,"2025-10-15T11:30:00",30.88,172,125,0.09,3.43,null,7.2,3.86,116.06], [396091,"2025-10-15T11:40:00",30.91,172,125,0.09,3.42,null,7.22,3.89,113.8], [396092,"2025-10-15T11:50:00",30.93,172,125,0.09,3.45,null,7.22,3.89,113.89], [396093,"2025-10-15T12:00:00",30.94,172,126,0.09,3.45,null,7.21,3.9,115.32], [396094,"2025-10-15T12:10:00",30.97,173,126,0.09,3.43,null,7.22,3.9,113], [396095,"2025-10-15T12:20:00",30.97,172,125,0.09,3.44,null,7.22,3.96,113.92], [396096,"2025-10-15T12:30:00",30.98,172,125,0.09,3.43,null,7.21,3.92,113.04], [396097,"2025-10-15T12:40:00",30.98,172,126,0.09,3.42,null,7.22,4.04,115.73], [396098,"2025-10-15T12:50:00",30.97,172,126,0.09,3.38,null,7.22,4,121.81], [396099,"2025-10-15T13:00:00",30.97,172,125,0.09,3.39,null,7.21,4.01,110.05], [396100,"2025-10-15T13:10:00",30.98,173,126,0.09,3.38,null,7.21,3.94,112.54], [396101,"2025-10-15T13:20:00",30.99,172,125,0.09,3.43,null,7.21,3.9,114.78], [396102,"2025-10-15T13:30:00",31,172,126,0.09,3.43,null,7.21,3.9,112.22], [396103,"2025-10-15T13:40:00",31.01,173,125,0.09,3.43,null,7.21,4,114.63], [396104,"2025-10-15T13:50:00",31.02,172,126,0.09,3.4,null,7.22,3.92,115.58], [396105,"2025-10-15T14:00:00",31.04,173,125,0.09,3.43,null,7.21,4.01,115.04], [396106,"2025-10-15T14:10:00",31.06,172,126,0.09,3.44,null,7.22,3.96,109.58], [396107,"2025-10-15T14:20:00",31.07,172,126,0.09,3.36,null,7.21,4,112.42], [396108,"2025-10-15T14:30:00",31.08,172,126,0.09,3.37,null,7.2,4.02,111.95], [396109,"2025-10-15T14:40:00",31.08,172,126,0.09,3.38,null,7.21,4.06,115.62], [396110,"2025-10-15T14:50:00",31.08,172,126,0.09,3.38,null,7.21,3.9,115.04], [396111,"2025-10-15T15:00:00",31.08,172,126,0.09,3.36,null,7.21,3.99,112.43], [396112,"2025-10-15T15:10:00",31.08,172,126,0.09,3.39,null,7.22,3.99,113.77], [396113,"2025-10-15T15:20:00",31.08,173,126,0.09,3.37,null,7.22,4.02,111.69], [396114,"2025-10-15T15:30:00",31.07,172,126,0.09,3.38,null,7.21,4.03,114.86], [396115,"2025-10-15T15:40:00",31.07,172,126,0.09,3.37,null,7.21,4.02,115.21], [396116,"2025-10-15T15:50:00",31.07,172,126,0.09,3.35,null,7.22,4.12,113.87], [396117,"2025-10-15T16:00:00",31.07,172,126,0.09,3.38,null,7.21,4.01,null], [396118,"2025-10-15T16:10:00",31.07,172,126,0.09,3.4,null,7.22,4.03,113.55], [396119,"2025-10-15T16:20:00",31.08,173,127,0.09,3.37,null,7.22,4.1,115.54], [396120,"2025-10-15T16:30:00",31.08,172,126,0.09,3.33,null,7.21,4.01,110.42], [396121,"2025-10-15T16:40:00",31.08,172,125,0.09,3.38,null,7.22,4.14,113.53], [396122,"2025-10-15T16:50:00",31.08,173,126,0.09,3.35,null,7.21,3.99,113.11], [396123,"2025-10-15T17:00:00",31.08,173,127,0.09,3.37,null,7.22,4.02,111.09], [396124,"2025-10-15T17:10:00",31.08,173,127,0.09,3.39,null,7.22,4.01,110.82], [396125,"2025-10-15T17:20:00",31.07,173,126,0.09,3.39,null,7.21,4.03,112.46], [396126,"2025-10-15T17:30:00",31.07,172,126,0.09,3.41,null,7.22,4.07,112], [396127,"2025-10-15T17:40:00",31.07,174,126,0.09,3.41,null,7.22,3.99,113.22], [396128,"2025-10-15T17:50:00",31.07,173,127,0.09,3.39,null,7.23,4.04,113.25], [396129,"2025-10-15T18:00:00",31.07,173,127,0.09,3.41,null,7.22,4.19,108.79], [396130,"2025-10-15T18:10:00",31.07,173,127,0.09,3.39,null,7.23,4.06,109.38], [396131,"2025-10-15T18:20:00",31.06,173,126,0.09,3.39,null,7.22,3.95,108.1], [396132,"2025-10-15T18:30:00",31.06,173,126,0.09,3.38,null,7.22,4.05,107.49], [396133,"2025-10-15T18:40:00",31.05,173,127,0.09,3.39,null,7.22,3.97,106.27], [396134,"2025-10-15T18:50:00",31.05,173,126,0.09,3.42,null,7.22,3.99,108.31], [396135,"2025-10-15T19:00:00",31.04,173,126,0.09,3.45,null,7.22,3.91,107.56], [396136,"2025-10-15T19:10:00",31.04,173,126,0.09,3.44,null,7.23,3.96,109.12], [396137,"2025-10-15T19:20:00",31.03,174,127,0.09,3.43,null,7.23,3.96,108.85], [396138,"2025-10-15T19:30:00",31.02,174,126,0.09,3.45,null,7.22,3.95,111.86], [396139,"2025-10-15T19:40:00",31.01,174,126,0.09,3.46,null,7.23,4.03,108.96], [396140,"2025-10-15T19:50:00",31,174,126,0.09,3.43,null,7.23,3.91,108.35], [396141,"2025-10-15T20:00:00",30.99,174,127,0.09,3.45,null,7.22,3.89,105.58], [396142,"2025-10-15T20:10:00",30.99,174,126,0.09,3.44,null,7.22,3.95,108.83], [396143,"2025-10-15T20:20:00",30.98,174,126,0.09,3.45,null,7.23,3.89,104.87], [396144,"2025-10-15T20:30:00",30.98,174,127,0.09,3.41,null,7.22,3.91,105.36], [396145,"2025-10-15T20:40:00",30.97,173,127,0.09,3.46,null,7.22,3.89,106.18], [396146,"2025-10-15T20:50:00",30.96,173,126,0.09,3.47,null,7.23,3.91,105.29], [396147,"2025-10-15T21:00:00",30.95,175,127,0.09,3.41,null,7.22,3.87,103.1], [396148,"2025-10-15T21:10:00",30.95,173,126,0.09,3.47,null,7.23,3.9,109.2], [396149,"2025-10-15T21:20:00",30.9504,175,126,0.0901435,3.4556,"0",7.23306,3.90221,106.14], [396150,"2025-10-15T21:30:00",30.92,174,126,0.09,3.49,null,7.22,3.98,105.43], [396151,"2025-10-15T21:40:00",30.92,173,126,0.09,3.46,null,7.23,3.97,105.2], [396152,"2025-10-15T21:50:00",30.91,173,127,0.09,3.48,null,7.22,3.99,105.93], [396153,"2025-10-15T22:00:00",30.91,173,126,0.09,3.46,null,7.23,3.91,106.74], [396154,"2025-10-15T22:10:00",30.9,173,126,0.09,3.5,null,7.23,3.87,106.16], [396155,"2025-10-15T22:20:00",30.9,173,126,0.09,3.53,null,7.23,3.83,107.47], [396156,"2025-10-15T22:30:00",30.89,173,127,0.09,3.5,null,7.23,3.8,105.24], [396157,"2025-10-15T22:40:00",30.88,174,126,0.09,3.49,null,7.23,3.9,106.28], [396158,"2025-10-15T22:50:00",30.8844,174,126,0.0903697,3.47587,"0",7.22573,3.89815,105.239], [396159,"2025-10-15T23:00:00",30.87,173,126,0.09,3.49,null,7.23,3.86,103.81], [396160,"2025-10-15T23:10:00",30.86,174,126,0.09,3.49,null,7.23,3.85,105.92], [396161,"2025-10-15T23:20:00",30.85,174,126,0.09,3.45,null,7.22,3.85,106.86], [396162,"2025-10-15T23:30:00",30.84,174,126,0.09,3.47,null,7.22,3.88,103.02], [396163,"2025-10-15T23:40:00",30.84,174,126,0.09,3.48,null,7.23,3.81,104.72], [396164,"2025-10-15T23:50:00",30.83,174,126,0.09,3.46,null,7.22,3.92,102.28] ]}